1631836860000|2021-09-17 00:01:00|117720|117520|117720|117520|117720|117520|117696.2|117496.2|8
1631836870000|2021-09-17 00:01:10|117715|117515|117755|117555|117764.8|117564.8|117710|117510|10
1631836880000|2021-09-17 00:01:20|117750|117550|117765|117565|117770|117570|117740|117540|9
1631836890000|2021-09-17 00:01:30|117775|117575|117755|117555|117780|117580|117731.9|117531.9|11
1631836900000|2021-09-17 00:01:40|117760|117560|117760|117560|117764.8|117564.8|117760|117560|3
1631836910000|2021-09-17 00:01:50|117764.8|117564.8|117760|117560|117771.8|117571.8|117760|117560|6
1631836920000|2021-09-17 00:02:00|117748.6|117548.6|117738|117538|117767.1|117567.1|117738|117538|14
1631836930000|2021-09-17 00:02:10|117736|117536|117737.5|117537.5|117741.5|117541.5|117732|117532|10
1631836940000|2021-09-17 00:02:20|117745|117545|117755.3|117555.3|117761.8|117561.8|117745|117545|5
1631836950000|2021-09-17 00:02:30|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117755.3|117555.3|5
1631836960000|2021-09-17 00:02:40|117755.3|117555.3|117750|117550|117755.3|117555.3|117750|117550|4
1631836970000|2021-09-17 00:02:50|117754.8|117554.8|117685|117585|117764.8|117585|117685|117537|8
1631836980000|2021-09-17 00:03:00|117728.2|117528.2|117728.2|117528.2|117728.2|117585|117685|117528.2|3
1631837000000|2021-09-17 00:03:20|117725.3|117525.3|117724.8|117524.8|117725.3|117525.3|117720|117520|3
1631837010000|2021-09-17 00:03:30|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|1
1631837020000|2021-09-17 00:03:40|117725.3|117525.3|117728.2|117528.2|117731.8|117585.1|117685.1|117525.3|4
1631837030000|2021-09-17 00:03:50|117685.1|117585.1|117754.8|117554.8|117754.8|117585.1|117685.1|117528.2|4
1631837040000|2021-09-17 00:04:00|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837050000|2021-09-17 00:04:10|117755.3|117555.3|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|3
1631837060000|2021-09-17 00:04:20|117761.8|117561.8|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|2
1631837070000|2021-09-17 00:04:30|117750|117550|117754.8|117554.8|117754.8|117554.8|117745|117545|6
1631837080000|2021-09-17 00:04:40|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837090000|2021-09-17 00:04:50|117754.8|117554.8|117750|117550|117754.8|117554.8|117750|117550|4
1631837100000|2021-09-17 00:05:00|117696|117596|117750|117550|117754.8|117596|117696|117550|4
1631837110000|2021-09-17 00:05:10|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837120000|2021-09-17 00:05:20|117761.8|117561.8|117761.8|117561.8|117761.8|117615|117715|117547.9|7
1631837130000|2021-09-17 00:05:30|117755.3|117555.3|117750|117550|117755.3|117555.3|117750|117550|2
1631837150000|2021-09-17 00:05:50|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837160000|2021-09-17 00:06:00|117750|117550|117754.8|117554.8|117754.8|117554.8|117750|117550|2
1631837170000|2021-09-17 00:06:10|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837180000|2021-09-17 00:06:20|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837190000|2021-09-17 00:06:30|117761.8|117561.8|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|2
1631837200000|2021-09-17 00:06:40|117761.8|117561.8|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|2
1631837210000|2021-09-17 00:06:50|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837220000|2021-09-17 00:07:00|117755.3|117555.3|117755.3|117555.3|117761.8|117561.8|117755.3|117555.3|3
1631837230000|2021-09-17 00:07:10|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|117761.8|117561.8|1
1631837240000|2021-09-17 00:07:20|117715|117615|117715|117615|117758.2|117615|117715|117558.2|3
1631837250000|2021-09-17 00:07:30|117720|117620|117760|117560|117768.2|117620|117720|117560|4
1631837260000|2021-09-17 00:07:40|117764.8|117564.8|117760|117560|117764.8|117564.8|117760|117560|2
1631837280000|2021-09-17 00:08:00|117755|117555|117760|117560|117760|117560|117755|117555|2
1631837290000|2021-09-17 00:08:10|117771.8|117571.8|117726.2|117626.2|117771.8|117626.2|117726.2|117571.8|2
1631837300000|2021-09-17 00:08:20|117726.7|117626.7|117771.8|117571.8|117771.8|117626.7|117726.7|117571.8|2
1631837310000|2021-09-17 00:08:30|117762.9|117562.9|117750.9|117550.9|117763.9|117563.9|117750.9|117550.9|7
1631837320000|2021-09-17 00:08:40|117750|117550|117750|117550|117750|117550|117750|117550|1
1631837330000|2021-09-17 00:08:50|117754.8|117554.8|117750|117550|117754.8|117554.8|117750|117550|2
1631837340000|2021-09-17 00:09:00|117740.9|117540.9|117750|117550|117750|117550|117740|117540|13
1631837350000|2021-09-17 00:09:10|117745.9|117545.9|117745|117545|117745.9|117545.9|117740|117540|4
1631837360000|2021-09-17 00:09:20|117740|117540|117741.4|117541.4|117741.4|117541.4|117740|117540|4
1631837370000|2021-09-17 00:09:30|117741|117541|117742.4|117542.4|117742.4|117542.4|117740|117540|6
1631837380000|2021-09-17 00:09:40|117742|117542|117737.4|117537.4|117742|117542|117735.3|117535.3|5
1631837390000|2021-09-17 00:09:50|117737.9|117537.9|117735.3|117535.3|117737.9|117537.9|117735|117535|6
1631837400000|2021-09-17 00:10:00|117735.4|117535.4|117735.8|117535.8|117735.8|117535.8|117735.4|117535.4|2
1631837420000|2021-09-17 00:10:20|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|1
1631837450000|2021-09-17 00:10:50|117735.4|117535.4|117735.3|117535.3|117735.4|117535.4|117735.3|117535.3|2
1631837460000|2021-09-17 00:11:00|117729.9|117529.9|117735.3|117535.3|117745.9|117580.9|117680.9|117529.4|9
1631837470000|2021-09-17 00:11:10|117735.4|117535.4|117735.3|117535.3|117735.4|117535.4|117735.3|117535.3|2
1631837480000|2021-09-17 00:11:20|117728.9|117528.9|117734.8|117534.8|117742.6|117542.6|117728.9|117528.9|5
1631837490000|2021-09-17 00:11:30|117736.7|117536.7|117751.8|117551.8|117754.8|117554.8|117736.7|117536.7|5
1631837500000|2021-09-17 00:11:40|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1631837520000|2021-09-17 00:12:00|117748.2|117548.2|117748.2|117548.2|117754.8|117554.8|117748.2|117548.2|3
1631837530000|2021-09-17 00:12:10|117754.8|117554.8|117760.9|117560.9|117763.6|117563.6|117754.8|117554.8|5
1631837540000|2021-09-17 00:12:20|117764.1|117564.1|117761.4|117561.4|117764.6|117564.6|117760.9|117560.9|4
1631837550000|2021-09-17 00:12:30|117757.1|117557.1|117755.3|117555.3|117757.1|117557.1|117755.3|117555.3|3
1631837580000|2021-09-17 00:13:00|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|1
1631837590000|2021-09-17 00:13:10|117755.9|117555.9|117766.6|117566.6|117766.6|117566.6|117755.9|117555.9|7
1631837600000|2021-09-17 00:13:20|117765.9|117565.9|117709.4|117609.4|117765.9|117610.9|117709.4|117565.9|5
1631837610000|2021-09-17 00:13:30|117709.9|117609.9|117766.6|117566.6|117766.6|117609.9|117709.9|117565.7|3
1631837630000|2021-09-17 00:13:50|117767.5|117567.5|117734.5|117634.5|117794.2|117635.5|117725|117567.5|11
1631837640000|2021-09-17 00:14:00|117735.5|117635.5|117736.5|117636.5|117738.1|117638.1|117735.5|117635.5|4
1631837650000|2021-09-17 00:14:10|117738.1|117638.1|117802.8|117602.8|117802.8|117645|117738.1|117595.9|11
1631837680000|2021-09-17 00:14:40|117804.4|117604.4|117810.8|117610.8|117810.8|117610.8|117804.4|117604.4|7
1631837690000|2021-09-17 00:14:50|117753.1|117653.1|117797.5|117597.5|117805.8|117653.1|117753.1|117597.1|6
1631837700000|2021-09-17 00:15:00|117798|117598|117808.2|117608.2|117808.2|117608.2|117798|117598|8
1631837710000|2021-09-17 00:15:10|117754.1|117654.1|117789.9|117589.9|117798.2|117654.1|117754.1|117589.9|6
1631837720000|2021-09-17 00:15:20|117791.1|117591.1|117793.9|117593.9|117793.9|117593.9|117790.6|117590.6|6
1631837730000|2021-09-17 00:15:30|117795.1|117595.1|117782.5|117582.5|117796|117596|117782.5|117582.5|6
1631837740000|2021-09-17 00:15:40|117781.5|117581.5|117785|117585|117785|117585|117781.5|117581.5|8
1631837750000|2021-09-17 00:15:50|117785.5|117585.5|117783|117583|117785.5|117585.5|117783|117583|3
1631837760000|2021-09-17 00:16:00|117783.5|117583.5|117793|117593|117793|117593|117782.5|117582.5|8
1631837770000|2021-09-17 00:16:10|117794.5|117594.5|117788.5|117588.5|117794.5|117594.5|117787.5|117587.5|6
1631837780000|2021-09-17 00:16:20|117789|117589|117789|117589|117789.5|117589.5|117789|117589|3
1631837790000|2021-09-17 00:16:30|117794.5|117594.5|117798.5|117598.5|117799|117599|117794.5|117594.5|5
1631837800000|2021-09-17 00:16:40|117799|117599|117800|117600|117800.5|117600.5|117799|117599|4
1631837810000|2021-09-17 00:16:50|117800.5|117600.5|117801.5|117601.5|117801.5|117601.5|117800.5|117600.5|2
1631837820000|2021-09-17 00:17:00|117802|117602|117837|117637|117840.5|117640.5|117802|117602|17
1631837830000|2021-09-17 00:17:10|117836|117636|117833|117633|117837|117637|117833|117633|12
1631837840000|2021-09-17 00:17:20|117834|117634|117834.5|117634.5|117835.5|117635.5|117834|117634|3
1631837860000|2021-09-17 00:17:40|117836|117636|117846|117646|117846|117646|117836|117636|4
1631837870000|2021-09-17 00:17:50|117844.5|117644.5|117832.5|117632.5|117844.5|117644.5|117831.5|117631.5|9
1631837890000|2021-09-17 00:18:10|117832|117632|117831.5|117631.5|117832|117632|117831.5|117631.5|2
1631837900000|2021-09-17 00:18:20|117832|117632|117832|117632|117832|117632|117832|117632|1
1631837920000|2021-09-17 00:18:40|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1631837940000|2021-09-17 00:19:00|117831|117631|117831.5|117631.5|117832.5|117632.5|117831|117631|3
1631837950000|2021-09-17 00:19:10|117830.5|117630.5|117830.5|117630.5|117831.5|117631.5|117830.5|117630.5|3
1631837970000|2021-09-17 00:19:30|117830|117630|117829.5|117629.5|117830|117630|117829.5|117629.5|2
1631837980000|2021-09-17 00:19:40|117830|117630|117826|117626|117830|117630|117825.5|117625.5|7
1631837990000|2021-09-17 00:19:50|117828|117628|117829|117629|117829|117629|117822.5|117622.5|16
1631838000000|2021-09-17 00:20:00|117826.5|117626.5|117823|117623|117828.5|117628.5|117823|117623|7
1631838010000|2021-09-17 00:20:10|117824|117624|117823|117623|117824|117624|117823|117623|2
1631838020000|2021-09-17 00:20:20|117821.5|117621.5|117805|117605|117821.5|117621.5|117805|117605|7
1631838030000|2021-09-17 00:20:30|117806|117606|117806.5|117606.5|117807.5|117607.5|117806|117606|3
1631838050000|2021-09-17 00:20:50|117807|117607|117817.5|117617.5|117818.5|117618.5|117807|117607|6
1631838060000|2021-09-17 00:21:00|117818|117618|117818|117618|117818|117618|117818|117618|1
1631838080000|2021-09-17 00:21:20|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1631838090000|2021-09-17 00:21:30|117819|117619|117837|117637|117837|117637|117819|117619|8
1631838100000|2021-09-17 00:21:40|117836|117636|117852|117652|117862|117662|117835.5|117635.5|21
1631838110000|2021-09-17 00:21:50|117851.5|117651.5|117851.5|117651.5|117853.5|117653.5|117850.5|117650.5|9
1631838120000|2021-09-17 00:22:00|117852.5|117652.5|117862.5|117662.5|117864.5|117664.5|117852.5|117652.5|12
1631838130000|2021-09-17 00:22:10|117861|117661|117872|117672|117872|117672|117859.5|117659.5|14
1631838140000|2021-09-17 00:22:20|117872.5|117672.5|117852|117652|117876|117676|117850.5|117650.5|11
1631838150000|2021-09-17 00:22:30|117850.5|117650.5|117842|117642|117851.5|117651.5|117842|117642|11
1631838160000|2021-09-17 00:22:40|117841.5|117641.5|117840.5|117640.5|117842.5|117642.5|117838.5|117638.5|12
1631838170000|2021-09-17 00:22:50|117840|117640|117840.5|117640.5|117843|117643|117839|117639|12
1631838180000|2021-09-17 00:23:00|117841|117641|117840|117640|117843|117643|117839.5|117639.5|11
1631838190000|2021-09-17 00:23:10|117839|117639|117839|117639|117839|117639|117839|117639|1
1631838200000|2021-09-17 00:23:20|117839.5|117639.5|117838.5|117638.5|117839.5|117639.5|117838.5|117638.5|2
1631838210000|2021-09-17 00:23:30|117839.5|117639.5|117838.5|117638.5|117839.5|117639.5|117838.5|117638.5|3
1631838220000|2021-09-17 00:23:40|117839.5|117639.5|117840|117640|117840|117640|117839.5|117639.5|2
1631838230000|2021-09-17 00:23:50|117852.5|117652.5|117814.5|117714.5|117866.5|117714.5|117814.5|117652.5|11
1631838240000|2021-09-17 00:24:00|117859.5|117659.5|117862|117662|117862|117662|117859.5|117659.5|3
1631838250000|2021-09-17 00:24:10|117861.5|117661.5|117855|117655|117862|117662|117855|117655|7
1631838260000|2021-09-17 00:24:20|117853|117653|117854.5|117654.5|117854.5|117654.5|117849|117649|5
1631838270000|2021-09-17 00:24:30|117855.5|117655.5|117856.5|117656.5|117856.5|117656.5|117855.5|117655.5|2
1631838280000|2021-09-17 00:24:40|117857.5|117657.5|117866.5|117666.5|117866.5|117666.5|117857.5|117657.5|4
1631838300000|2021-09-17 00:25:00|117862.5|117662.5|117862|117662|117862.5|117662.5|117862|117662|2
1631838310000|2021-09-17 00:25:10|117859.5|117659.5|117856|117656|117859.5|117659.5|117856|117656|2
1631838320000|2021-09-17 00:25:20|117854|117654|117850.5|117650.5|117854|117654|117847|117647|8
1631838330000|2021-09-17 00:25:30|117851|117651|117856.5|117656.5|117856.5|117656.5|117851|117651|5
1631838340000|2021-09-17 00:25:40|117853.5|117653.5|117847.5|117647.5|117853.5|117653.5|117847.5|117647.5|4
1631838350000|2021-09-17 00:25:50|117846.4|117646.4|117846.9|117646.9|117847.5|117647.5|117846.4|117646.4|3
1631838360000|2021-09-17 00:26:00|117845.7|117645.7|117845.7|117645.7|117845.7|117645.7|117845.7|117645.7|1
1631838370000|2021-09-17 00:26:10|117846.7|117646.7|117805|117705|117846.7|117705|117800.7|117646.7|3
1631838380000|2021-09-17 00:26:20|117801.2|117701.2|117876|117676|117876|117721.2|117801.2|117661.8|9
1631838390000|2021-09-17 00:26:30|117876.4|117676.4|117876.2|117676.2|117876.4|117676.4|117875.7|117675.7|4
1631838410000|2021-09-17 00:26:50|117875.7|117675.7|117868.2|117668.2|117876.2|117676.2|117867.9|117667.9|7
1631838420000|2021-09-17 00:27:00|117867.2|117667.2|117867.8|117667.8|117868.2|117714.7|117811.9|117667.2|10
1631838430000|2021-09-17 00:27:10|117871.5|117671.5|117876.7|117676.7|117876.7|117722.7|117822.7|117667.9|6
1631838440000|2021-09-17 00:27:20|117876.4|117676.4|117876.4|117676.4|117876.7|117676.7|117876.4|117676.4|3
1631838450000|2021-09-17 00:27:30|117876.7|117676.7|117876.7|117676.7|117876.7|117676.7|117876.4|117676.4|3
1631838460000|2021-09-17 00:27:40|117878.2|117678.2|117844.1|117744.1|117894.8|117744.5|117842.5|117678.2|14
1631838470000|2021-09-17 00:27:50|117856.5|117756.5|117908.2|117708.2|117913.8|117761.7|117856.5|117708.2|6
1631838480000|2021-09-17 00:28:00|117908.9|117708.9|117868.4|117768.4|117928.9|117768.4|117868.4|117708.9|20
1631838490000|2021-09-17 00:28:10|117869.9|117769.9|117929.8|117729.8|117936.9|117781.3|117869.9|117728.9|12
1631838500000|2021-09-17 00:28:20|117928.9|117728.9|117914.9|117714.9|117928.9|117771.9|117871.9|117714.9|7
1631838510000|2021-09-17 00:28:30|117913.4|117713.4|117864.2|117764.2|117913.4|117764.2|117859.9|117713.4|4
1631838520000|2021-09-17 00:28:40|117863.2|117763.2|117929.8|117729.8|117929.8|117774.1|117863.2|117716.7|7
1631838530000|2021-09-17 00:28:50|117927.1|117727.1|117862.7|117762.7|117927.1|117770.9|117860.9|117716.4|18
1631838540000|2021-09-17 00:29:00|117860.9|117760.9|117860.9|117760.9|117860.9|117760.9|117860.9|117760.9|1
1631838570000|2021-09-17 00:29:30|117862.7|117762.7|117863.2|117763.2|117863.2|117763.2|117861.4|117761.4|4
1631838590000|2021-09-17 00:29:50|117861.4|117761.4|117917.5|117717.5|117917.5|117761.4|117861.4|117714.3|6
1631838600000|2021-09-17 00:30:00|117917.1|117717.1|117928.7|117728.7|117928.7|117779.2|117875.2|117717.1|8
1631838610000|2021-09-17 00:30:10|117926.7|117726.7|117917.4|117717.4|117927|117772.4|117868.9|117717.4|9
1631838620000|2021-09-17 00:30:20|117918.9|117718.9|117861.4|117761.4|117927.6|117773.1|117861.4|117717.4|20
1631838630000|2021-09-17 00:30:30|117917.7|117717.7|117920.3|117720.3|117920.3|117720.3|117917.7|117717.7|5
1631838640000|2021-09-17 00:30:40|117922.7|117722.7|117928.8|117728.8|117936|117787|117874.1|117722.7|16
1631838650000|2021-09-17 00:30:50|117929.1|117729.1|117928.8|117728.8|117930.5|117730.5|117927.9|117727.9|14
1631838660000|2021-09-17 00:31:00|117927.9|117727.9|117928.7|117728.7|117928.8|117773.5|117872.9|117727.9|7
1631838670000|2021-09-17 00:31:10|117928.8|117728.8|117873.2|117773.2|117929.2|117773.2|117872.4|117727.4|8
1631838680000|2021-09-17 00:31:20|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|1
1631838700000|2021-09-17 00:31:40|117866.4|117766.4|117861.9|117761.9|117866.4|117766.4|117861.9|117761.9|11
1631838710000|2021-09-17 00:31:50|117861.4|117761.4|117914.5|117714.5|117916|117764.5|117861.4|117714.5|4
1631838720000|2021-09-17 00:32:00|117913.7|117713.7|117864.2|117764.2|117914.5|117764.2|117861.9|117713.7|6
1631838730000|2021-09-17 00:32:10|117865.3|117765.3|117863.9|117763.9|117865.3|117765.3|117861.9|117761.9|10
1631838740000|2021-09-17 00:32:20|117864.2|117764.2|117863.4|117763.4|117864.2|117764.2|117863.4|117763.4|3
1631838750000|2021-09-17 00:32:30|117863.9|117763.9|117864.4|117764.4|117864.4|117764.4|117863.9|117763.9|6
1631838760000|2021-09-17 00:32:40|117865.3|117765.3|117918|117718|117918|117765.8|117863.9|117714.2|14
1631838770000|2021-09-17 00:32:50|117864.7|117764.7|117863.4|117763.4|117866.3|117766.3|117863.4|117763.4|6
1631838780000|2021-09-17 00:33:00|117862.4|117762.4|117861.9|117761.9|117864.7|117764.7|117861.9|117761.9|5
1631838790000|2021-09-17 00:33:10|117863.7|117763.7|117864.8|117764.8|117864.8|117764.8|117863.7|117763.7|2
1631838800000|2021-09-17 00:33:20|117921.8|117721.8|117927.3|117727.3|117927.3|117727.3|117921.8|117721.8|7
1631838810000|2021-09-17 00:33:30|117926.9|117726.9|117891.4|117791.4|117941.8|117791.4|117890.9|117726.9|6
1631838820000|2021-09-17 00:33:40|117934.6|117734.6|117938.9|117738.9|117938.9|117738.9|117934.6|117734.6|3
1631838830000|2021-09-17 00:33:50|117927.4|117727.4|117933.2|117733.2|117933.2|117733.2|117926.4|117726.4|8
1631838840000|2021-09-17 00:34:00|117881.4|117781.4|117867.4|117767.4|117928.4|117781.4|117867.4|117726.9|11
1631838850000|2021-09-17 00:34:10|117869.2|117769.2|117876.5|117776.5|117876.5|117776.5|117869.2|117769.2|6
1631838870000|2021-09-17 00:34:30|117874.7|117774.7|117876.4|117776.4|117878.4|117778.4|117874.7|117774.7|5
1631838880000|2021-09-17 00:34:40|117928|117728|117929.2|117729.2|117929.2|117729.2|117928|117728|3
1631838890000|2021-09-17 00:34:50|117932.9|117732.9|117938.3|117738.3|117944.2|117791.4|117891.4|117732.9|13
1631838900000|2021-09-17 00:35:00|117937.8|117737.8|117937.8|117737.8|117937.8|117737.8|117937|117737|4
1631838910000|2021-09-17 00:35:10|117937.3|117737.3|117878.9|117778.9|117937.3|117782.4|117878.8|117737.3|7
1631838920000|2021-09-17 00:35:20|117877.9|117777.9|117878.8|117778.8|117878.9|117778.9|117877.9|117777.9|3
1631838930000|2021-09-17 00:35:30|117879.8|117779.8|117928.3|117728.3|117928.3|117779.8|117879.8|117728.3|2
1631838950000|2021-09-17 00:35:50|117931.7|117731.7|117935.6|117735.6|117939.3|117798|117890.5|117731.7|12
1631838960000|2021-09-17 00:36:00|117933.1|117733.1|117894.2|117794.2|117933.1|117795|117894.2|117728.4|13
1631838970000|2021-09-17 00:36:10|117891.9|117791.9|117967.8|117767.8|117967.8|117815.7|117891.9|117735.7|16
1631838980000|2021-09-17 00:36:20|117966.4|117766.4|117965|117765|117967.8|117767.8|117965|117765|7
1631838990000|2021-09-17 00:36:30|117964.9|117764.9|117963.6|117763.6|117966.5|117766.5|117963.6|117763.6|8
1631839000000|2021-09-17 00:36:40|117957.9|117757.9|117966|117766|117969|117769|117956|117756|22
1631839010000|2021-09-17 00:36:50|117959|117759|117957.5|117757.5|117959.2|117810.7|117909|117756.5|10
1631839020000|2021-09-17 00:37:00|117956.5|117756.5|117977.5|117777.5|117977.5|117823.5|117916|117756.5|20
1631839030000|2021-09-17 00:37:10|117978.5|117778.5|117932.9|117832.9|117992.4|117834.2|117931.9|117778.4|18
1631839040000|2021-09-17 00:37:20|117989.5|117789.5|117933.9|117833.9|117990.5|117833.9|117932.4|117789.5|10
1631839050000|2021-09-17 00:37:30|117932.9|117832.9|117931.9|117831.9|117932.9|117832.9|117931.9|117831.9|2
1631839060000|2021-09-17 00:37:40|117932.8|117832.8|117945.9|117845.9|117945.9|117845.9|117931.8|117831.8|8
1631839070000|2021-09-17 00:37:50|117945.4|117845.4|117944|117844|117945.9|117845.9|117944|117844|6
1631839080000|2021-09-17 00:38:00|117944.5|117844.5|117946.4|117846.4|117946.4|117846.4|117944.5|117844.5|2
1631839090000|2021-09-17 00:38:10|117945.9|117845.9|117942.5|117842.5|117945.9|117845.9|117935.9|117835.9|8
1631839100000|2021-09-17 00:38:20|117941.9|117841.9|117940.7|117840.7|117941.9|117841.9|117938.9|117838.9|4
1631839110000|2021-09-17 00:38:30|117939.5|117839.5|117939.9|117839.9|117987.9|117840.7|117932.4|117785.5|16
1631839120000|2021-09-17 00:38:40|117935.9|117835.9|117931.4|117831.4|117935.9|117835.9|117931.4|117831.4|4
1631839130000|2021-09-17 00:38:50|117932.5|117832.5|117940.9|117840.9|117989.5|117840.9|117932.5|117788.5|7
1631839140000|2021-09-17 00:39:00|117941.9|117841.9|117940.9|117840.9|117941.9|117841.9|117940.9|117840.9|4
1631839150000|2021-09-17 00:39:10|117941.2|117841.2|117940.9|117840.9|117941.2|117841.2|117940.9|117840.9|2
1631839160000|2021-09-17 00:39:20|117940.4|117840.4|117939.5|117839.5|117940.4|117840.4|117938|117838|6
1631839170000|2021-09-17 00:39:30|117940|117840|117941|117841|117941|117841|117940|117840|3
1631839180000|2021-09-17 00:39:40|117940.9|117840.9|117941|117841|117941|117841|117940.5|117840.5|6
1631839190000|2021-09-17 00:39:50|117940.5|117840.5|117931.9|117831.9|117940.5|117840.5|117931.9|117831.9|8
1631839200000|2021-09-17 00:40:00|117933.5|117833.5|117931.9|117831.9|117937.7|117837.7|117931.9|117831.9|7
1631839210000|2021-09-17 00:40:10|117931.4|117831.4|117940.2|117840.2|117940.2|117840.2|117931.4|117831.4|4
1631839220000|2021-09-17 00:40:20|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|1
1631839230000|2021-09-17 00:40:30|117942|117842|117930.9|117830.9|117942|117842|117930.9|117830.9|7
1631839240000|2021-09-17 00:40:40|117932.8|117832.8|117939.7|117839.7|117989.2|117839.7|117932.8|117789.2|3
1631839250000|2021-09-17 00:40:50|117941|117841|117931.7|117831.7|117941.7|117841.7|117931.7|117831.7|8
1631839260000|2021-09-17 00:41:00|117929.2|117829.2|117980|117780|117982.8|117829.2|117928.9|117778.9|9
1631839270000|2021-09-17 00:41:10|117981.5|117781.5|117988|117788|117988|117788|117974|117774|11
1631839280000|2021-09-17 00:41:20|117987.9|117787.9|117987.6|117787.6|117989.7|117789.7|117987.5|117787.5|6
1631839290000|2021-09-17 00:41:30|117988.1|117788.1|117971.1|117871.1|117991.2|117871.1|117943|117788.1|10
1631839300000|2021-09-17 00:41:40|118022.6|117822.6|118035.4|117835.4|118035.4|117880.1|117979.1|117821.6|15
1631839310000|2021-09-17 00:41:50|118036|117836|118038|117838|118040.1|117840.1|118034.1|117834.1|18
1631839320000|2021-09-17 00:42:00|118036|117836|118042.1|117842.1|118043.9|117843.9|118034.1|117834.1|14
1631839330000|2021-09-17 00:42:10|118038.2|117838.2|118041.5|117841.5|118041.5|117841.5|118035.6|117835.6|10
1631839340000|2021-09-17 00:42:20|118037.1|117837.1|118031.9|117831.9|118037.1|117837.1|118026.2|117826.2|10
1631839350000|2021-09-17 00:42:30|118033|117833|118027|117827|118035|117883.5|117973|117820.5|13
1631839360000|2021-09-17 00:42:40|118024.5|117824.5|118032.5|117832.5|118034|117895.1|117982.5|117824.5|13
1631839370000|2021-09-17 00:42:50|118032|117832|117981.5|117881.5|118032|117884.5|117979.5|117832|9
1631839380000|2021-09-17 00:43:00|117983|117883|117980.5|117880.5|117984|117884|117980.5|117880.5|8
1631839390000|2021-09-17 00:43:10|117973.5|117873.5|117981.6|117881.6|117981.6|117881.6|117971|117871|7
1631839400000|2021-09-17 00:43:20|117983.6|117883.6|117985.4|117885.4|118031|117889.6|117983.6|117831|14
1631839410000|2021-09-17 00:43:30|117986.6|117886.6|117980.5|117880.5|117986.6|117886.6|117980|117880|4
1631839420000|2021-09-17 00:43:40|117983|117883|117985.2|117885.2|117985.2|117885.2|117983|117883|2
1631839430000|2021-09-17 00:43:50|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1631839440000|2021-09-17 00:44:00|117980.4|117880.4|117977.9|117877.9|117980.4|117880.4|117977.9|117877.9|4
1631839450000|2021-09-17 00:44:10|117977.4|117877.4|118015|117815|118027.5|117877.4|117968.5|117815|8
1631839470000|2021-09-17 00:44:30|118012.2|117812.2|118028.7|117828.7|118030.4|117880.7|117970.2|117812.2|7
1631839480000|2021-09-17 00:44:40|118026.2|117826.2|118014.4|117814.4|118026.2|117826.2|118014.4|117814.4|6
1631839490000|2021-09-17 00:44:50|118015.4|117815.4|118013.9|117813.9|118015.4|117815.4|118013.9|117813.9|2
1631839500000|2021-09-17 00:45:00|118012.9|117812.9|118013.8|117813.8|118013.8|117813.8|118012.9|117812.9|2
1631839510000|2021-09-17 00:45:10|118016|117816|117972.5|117872.5|118022.2|117872.5|117972.5|117813.9|8
1631839520000|2021-09-17 00:45:20|117975|117875|117981.4|117881.4|117985|117885|117975|117875|5
1631839530000|2021-09-17 00:45:30|118034.7|117834.7|117983.1|117883.1|118034.7|117885.2|117975|117834.7|7
1631839540000|2021-09-17 00:45:40|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|1
1631839550000|2021-09-17 00:45:50|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1631839560000|2021-09-17 00:46:00|117986.1|117886.1|117988.2|117888.2|117988.2|117888.2|117986.1|117886.1|5
1631839570000|2021-09-17 00:46:10|117989.2|117889.2|118039.7|117839.7|118039.7|117889.2|117989.2|117837.9|9
1631839580000|2021-09-17 00:46:20|118039.6|117839.6|117993.2|117893.2|118045.5|117893.2|117991.4|117838.1|8
1631839590000|2021-09-17 00:46:30|117993.1|117893.1|118057.1|117857.1|118058.7|117902.7|117993.1|117853.4|8
1631839600000|2021-09-17 00:46:40|118058.7|117858.7|118058.7|117858.7|118058.7|117858.7|118057.1|117857.1|5
1631839610000|2021-09-17 00:46:50|118007.2|117907.2|118007.2|117907.2|118007.2|117907.2|118007.2|117907.2|1
1631839620000|2021-09-17 00:47:00|118009.2|117909.2|118069.8|117869.8|118074.6|117919.2|118007.4|117865.7|16
1631839630000|2021-09-17 00:47:10|118073.8|117873.8|118071.8|117871.8|118077.6|117920.9|118020.9|117871.8|9
1631839640000|2021-09-17 00:47:20|118017.9|117917.9|118066.7|117866.7|118067.6|117917.9|118013.1|117860|14
1631839650000|2021-09-17 00:47:30|118066.5|117866.5|118031.4|117931.4|118073.7|117935|118031.4|117866|11
1631839660000|2021-09-17 00:47:40|118078.4|117878.4|118079.2|117879.2|118079.2|117930.4|118029.4|117878.2|10
1631839680000|2021-09-17 00:48:00|118078.2|117878.2|118077.7|117877.7|118078.2|117878.2|118076.1|117876.1|4
1631839690000|2021-09-17 00:48:10|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1631839700000|2021-09-17 00:48:20|118076|117876|118076|117876|118076|117876|118076|117876|1
1631839710000|2021-09-17 00:48:30|118077.5|117877.5|118082.2|117882.2|118083.5|117883.5|118077.5|117877.5|3
1631839720000|2021-09-17 00:48:40|118083.2|117883.2|118055.4|117855.4|118083.2|117915|118007.4|117855.4|8
1631839730000|2021-09-17 00:48:50|118054.4|117854.4|118054.4|117854.4|118059.7|117859.7|118054.4|117854.4|10
1631839740000|2021-09-17 00:49:00|118053.1|117853.1|118052.1|117852.1|118053.1|117853.1|118052.1|117852.1|2
1631839750000|2021-09-17 00:49:10|118050.3|117850.3|118052.1|117852.1|118053.2|117853.2|118043.6|117843.6|10
1631839760000|2021-09-17 00:49:20|118048.9|117848.9|118043.1|117843.1|118048.9|117848.9|118043.1|117843.1|7
1631839770000|2021-09-17 00:49:30|118046.4|117846.4|118055.2|117855.2|118055.7|117855.7|118046.4|117846.4|10
1631839780000|2021-09-17 00:49:40|118055.8|117855.8|118014.7|117914.7|118061.8|117914.7|118014.7|117855.2|11
1631839790000|2021-09-17 00:49:50|118015.5|117915.5|118072.2|117872.2|118072.6|117920.9|118015.4|117865.1|9
1631839800000|2021-09-17 00:50:00|118073.6|117873.6|118063.1|117863.1|118073.6|117873.6|118063.1|117863.1|8
1631839810000|2021-09-17 00:50:10|118062.1|117862.1|118061.8|117861.8|118062.9|117862.9|118054.1|117854.1|12
1631839820000|2021-09-17 00:50:20|118062.7|117862.7|118072.2|117872.2|118072.2|117872.2|118059.5|117859.5|13
1631839830000|2021-09-17 00:50:30|118073.6|117873.6|118065.9|117865.9|118073.7|117873.7|118065.9|117865.9|7
1631839840000|2021-09-17 00:50:40|118064.9|117864.9|118063.3|117863.3|118064.9|117864.9|118060.5|117860.5|10
1631839850000|2021-09-17 00:50:50|118064|117864|118058.4|117858.4|118065.6|117865.6|118058.4|117858.4|10
1631839860000|2021-09-17 00:51:00|118056.6|117856.6|118057.6|117857.6|118060.5|117860.5|118054.4|117854.4|10
1631839870000|2021-09-17 00:51:10|118058|117858|118045.5|117845.5|118058|117858|118045.5|117845.5|12
1631839880000|2021-09-17 00:51:20|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1631839890000|2021-09-17 00:51:30|118043|117843|118053.5|117853.5|118054.5|117854.5|118042.5|117842.5|6
1631839900000|2021-09-17 00:51:40|118056|117856|118067.5|117867.5|118067.5|117867.5|118056|117856|4
1631839910000|2021-09-17 00:51:50|118068|117868|118066.5|117866.5|118068|117868|118066.5|117866.5|2
1631839920000|2021-09-17 00:52:00|118066|117866|118060.5|117860.5|118067|117867|118060.5|117860.5|4
1631839930000|2021-09-17 00:52:10|118059.5|117859.5|118056|117856|118059.5|117859.5|118056|117856|3
1631839940000|2021-09-17 00:52:20|118060|117860|118056|117856|118060|117860|118056|117856|3
1631839960000|2021-09-17 00:52:40|118054.5|117854.5|118059.5|117859.5|118059.5|117859.5|118054.5|117854.5|3
1631839970000|2021-09-17 00:52:50|118056.5|117856.5|118060.5|117860.5|118060.5|117860.5|118056.5|117856.5|4
1631839980000|2021-09-17 00:53:00|118063.5|117863.5|118062.2|117862.2|118063.5|117863.5|118060.4|117860.4|4
1631839990000|2021-09-17 00:53:10|118062.9|117862.9|118064.8|117864.8|118064.8|117864.8|118062.9|117862.9|2
1631840010000|2021-09-17 00:53:30|118064.5|117864.5|118062.6|117862.6|118064.5|117864.5|118062.6|117862.6|2
1631840020000|2021-09-17 00:53:40|118061.9|117861.9|118062.6|117862.6|118062.6|117862.6|118061.9|117861.9|2
1631840030000|2021-09-17 00:53:50|118065.3|117865.3|118065.3|117865.3|118065.3|117865.3|118065.3|117865.3|1
1631840040000|2021-09-17 00:54:00|118066.9|117866.9|118076.6|117876.6|118076.6|117876.6|118066.9|117866.9|4
1631840050000|2021-09-17 00:54:10|118075.3|117875.3|118064.6|117864.6|118075.3|117875.3|118064.6|117864.6|8
1631840060000|2021-09-17 00:54:20|118062.6|117862.6|118060.6|117860.6|118064.8|117864.8|118055.9|117855.9|15
1631840070000|2021-09-17 00:54:30|118058.4|117858.4|118057|117857|118060.1|117860.1|118056|117856|4
1631840080000|2021-09-17 00:54:40|118061.8|117861.8|118062.9|117862.9|118062.9|117862.9|118061.8|117861.8|2
1631840090000|2021-09-17 00:54:50|118064|117864|118063.6|117863.6|118065.8|117865.8|118061.1|117861.1|9
1631840100000|2021-09-17 00:55:00|118061.1|117861.1|117999.7|117899.7|118066.6|117899.7|117999.7|117861.1|9
1631840110000|2021-09-17 00:55:10|118000.2|117900.2|117998.4|117898.4|118000.2|117900.2|117997.9|117897.9|3
1631840120000|2021-09-17 00:55:20|117997.9|117897.9|117991.6|117891.6|118000.1|117900.1|117989.5|117889.5|15
1631840130000|2021-09-17 00:55:30|117994.1|117894.1|118012.9|117912.9|118014.2|117914.2|117985.6|117885.6|17
1631840140000|2021-09-17 00:55:40|118015.2|117915.2|118015|117915|118015.2|117915.2|118011.5|117911.5|9
1631840160000|2021-09-17 00:56:00|118021.2|117921.2|118079.4|117879.4|118081.7|117921.2|118021.1|117872|7
1631840190000|2021-09-17 00:56:30|118077.9|117877.9|118074.9|117874.9|118077.9|117877.9|118074.9|117874.9|4
1631840200000|2021-09-17 00:56:40|118075|117875|118074.9|117874.9|118075|117875|118074.9|117874.9|2
1631840210000|2021-09-17 00:56:50|118074.4|117874.4|118082.2|117882.2|118082.2|117882.2|118074.4|117874.4|6
1631840230000|2021-09-17 00:57:10|118078.2|117878.2|118079.4|117879.4|118079.4|117879.4|118078.2|117878.2|2
1631840240000|2021-09-17 00:57:20|118080.4|117880.4|118083|117883|118083|117883|118080.4|117880.4|3
1631840250000|2021-09-17 00:57:30|118082.7|117882.7|118082.7|117882.7|118082.7|117882.7|118079.9|117879.9|3
1631840260000|2021-09-17 00:57:40|118079.9|117879.9|118082.7|117882.7|118083.2|117883.2|118079.9|117879.9|6
1631840280000|2021-09-17 00:58:00|118083.7|117883.7|118032.5|117932.5|118083.7|117932.5|118032.5|117883.7|2
1631840290000|2021-09-17 00:58:10|118032.2|117932.2|118032.7|117932.7|118032.7|117932.7|118029.9|117929.9|8
1631840300000|2021-09-17 00:58:20|118029.9|117929.9|118034.2|117934.2|118034.2|117934.2|118029.9|117929.9|4
1631840310000|2021-09-17 00:58:30|118038|117938|118052.7|117952.7|118056.9|117956.9|118037|117937|19
1631840320000|2021-09-17 00:58:40|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118053.1|117953.1|3
1631840330000|2021-09-17 00:58:50|118053.1|117953.1|118055|117955|118059.5|117959.5|118053.1|117953.1|4
1631840340000|2021-09-17 00:59:00|118058.8|117958.8|118058.8|117958.8|118060.1|117960.1|118055|117955|4
1631840350000|2021-09-17 00:59:10|118062|117962|118053.2|117953.2|118062|117962|118052.9|117952.9|10
1631840360000|2021-09-17 00:59:20|118054.1|117954.1|118049.7|117949.7|118054.1|117954.1|118037.9|117937.9|13
1631840370000|2021-09-17 00:59:30|118052.7|117952.7|118049.5|117949.5|118059.5|117959.5|118048|117948|7
1631840380000|2021-09-17 00:59:40|118049.9|117949.9|118047.2|117947.2|118050|117950|118047.2|117947.2|5
1631840390000|2021-09-17 00:59:50|118048.2|117948.2|118040.4|117940.4|118048.2|117948.2|118040.4|117940.4|2
1631840400000|2021-09-17 01:00:00|118042.2|117942.2|118035|117935|118048.2|117948.2|118035|117935|6
1631840410000|2021-09-17 01:00:10|118028|117928|118077|117877|118077.5|117928|118022.4|117876.8|10
1631840420000|2021-09-17 01:00:20|118080.2|117880.2|118077|117877|118080.2|117932.5|118031.2|117877|9
1631840430000|2021-09-17 01:00:30|118080.2|117880.2|118032.2|117932.2|118080.7|117932.2|118032.2|117880.2|3
1631840440000|2021-09-17 01:00:40|118034|117934|118030.7|117930.7|118038.7|117938.7|118030.7|117930.7|7
1631840450000|2021-09-17 01:00:50|118029.7|117929.7|118028.9|117928.9|118030.7|117930.7|118028.9|117928.9|5
1631840460000|2021-09-17 01:01:00|118027.4|117927.4|118031.2|117931.2|118031.2|117931.2|118027.4|117927.4|7
1631840470000|2021-09-17 01:01:10|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|1
1631840490000|2021-09-17 01:01:30|118031.6|117931.6|118039.4|117939.4|118044.5|117944.5|118031.6|117931.6|13
1631840500000|2021-09-17 01:01:40|118039|117939|118094|117894|118094|117942|118039|117894|7
1631840510000|2021-09-17 01:01:50|118094.5|117894.5|118097.6|117897.6|118097.6|117948.5|118048.5|117894.5|6
1631840520000|2021-09-17 01:02:00|118098.5|117898.5|118033.1|117933.1|118098.5|117933.1|118033.1|117888|8
1631840530000|2021-09-17 01:02:10|118030.9|117930.9|118032.5|117932.5|118032.5|117932.5|118030.4|117930.4|3
1631840540000|2021-09-17 01:02:20|118032.2|117932.2|118077.9|117877.9|118079.5|117932.2|118029.4|117877.9|15
1631840550000|2021-09-17 01:02:30|118079|117879|118078.4|117878.4|118079.2|117879.2|118078.4|117878.4|6
1631840560000|2021-09-17 01:02:40|118079|117879|118079|117879|118079.2|117879.2|118078.4|117878.4|11
1631840570000|2021-09-17 01:02:50|118079.2|117879.2|118026.4|117926.4|118079.2|117926.4|118026.4|117877.9|5
1631840580000|2021-09-17 01:03:00|118028.3|117928.3|118036.6|117936.6|118080|117936.6|118028.3|117879.3|9
1631840590000|2021-09-17 01:03:10|118038|117938|118043|117943|118089.5|117943|118038|117888|7
1631840600000|2021-09-17 01:03:20|118044|117944|118098|117898|118098|117944|118044|117897|3
1631840610000|2021-09-17 01:03:30|118097|117897|118097|117897|118097|117897|118097|117897|1
1631840630000|2021-09-17 01:03:50|118097.5|117897.5|118098.9|117898.9|118099.8|117899.8|118097.5|117897.5|3
1631840640000|2021-09-17 01:04:00|118098.4|117898.4|118089.5|117889.5|118098.4|117898.4|118089.5|117889.5|9
1631840650000|2021-09-17 01:04:10|118089.6|117889.6|118097.9|117897.9|118097.9|117897.9|118089.6|117889.6|10
1631840670000|2021-09-17 01:04:30|118098|117898|118098|117898|118098|117898|118098|117898|1
1631840680000|2021-09-17 01:04:40|118097|117897|118098.5|117898.5|118099|117899|118092|117892|4
1631840690000|2021-09-17 01:04:50|118096|117896|118095.5|117895.5|118096|117896|118095.5|117895.5|2
1631840700000|2021-09-17 01:05:00|118094.5|117894.5|118082|117882|118094.5|117894.5|118082|117882|6
1631840710000|2021-09-17 01:05:10|118081|117881|118026.8|117926.8|118082|117926.8|118024.4|117881|4
1631840720000|2021-09-17 01:05:20|118021.9|117921.9|118021.4|117921.4|118021.9|117921.9|118020.9|117920.9|3
1631840730000|2021-09-17 01:05:30|118023.2|117923.2|118069.9|117869.9|118071.8|117923.2|118015|117869.9|7
1631840740000|2021-09-17 01:05:40|118069.4|117869.4|118018.8|117918.8|118069.4|117918.8|118015|117868.5|4
1631840750000|2021-09-17 01:05:50|118015|117915|118010.5|117910.5|118018.8|117918.8|118010.5|117910.5|6
1631840760000|2021-09-17 01:06:00|118011.2|117911.2|118012.1|117912.1|118014.5|117914.5|118010.3|117910.3|7
1631840770000|2021-09-17 01:06:10|118012|117912|118010.5|117910.5|118012|117912|118010.5|117910.5|10
1631840780000|2021-09-17 01:06:20|118012.1|117912.1|118012.1|117912.1|118013.5|117913.5|118012|117912|6
1631840790000|2021-09-17 01:06:30|118012|117912|118023|117923|118023|117923|118009|117909|11
1631840800000|2021-09-17 01:06:40|118022.5|117922.5|118010.9|117910.9|118022.5|117922.5|118010.5|117910.5|8
1631840810000|2021-09-17 01:06:50|118007.5|117907.5|118041.5|117841.5|118043.5|117907.5|117995.5|117841.5|9
1631840820000|2021-09-17 01:07:00|118036.1|117836.1|118031.1|117831.1|118041.1|117886.9|117980.7|117827.4|12
1631840830000|2021-09-17 01:07:10|118036.6|117836.6|117995.6|117895.6|118046.9|117895.6|117995.6|117834|10
1631840840000|2021-09-17 01:07:20|118047|117847|117989.9|117889.9|118047.9|117889.9|117989.9|117844.5|15
1631840850000|2021-09-17 01:07:30|117989.4|117889.4|117987.9|117887.9|117989.4|117889.4|117984.9|117884.9|11
1631840860000|2021-09-17 01:07:40|117987.4|117887.4|118021.5|117821.5|118021.5|117887.9|117965|117821.5|8
1631840870000|2021-09-17 01:07:50|118023.5|117823.5|117982.5|117882.5|118023.5|117882.5|117976|117823.5|4
1631840880000|2021-09-17 01:08:00|117982.1|117882.1|117983.1|117883.1|117983.1|117883.1|117982|117882|4
1631840890000|2021-09-17 01:08:10|117984.7|117884.7|117988.7|117888.7|117989.5|117889.5|117984.7|117884.7|5
1631840900000|2021-09-17 01:08:20|117988.5|117888.5|118036.7|117836.7|118039.2|117888.5|117988.5|117836.2|5
1631840910000|2021-09-17 01:08:30|118039.2|117839.2|118046.5|117846.5|118046.5|117846.5|118039.2|117839.2|6
1631840920000|2021-09-17 01:08:40|118046|117846|118046|117846|118046|117846|118046|117846|1
1631840930000|2021-09-17 01:08:50|118045.9|117845.9|118042.1|117842.1|118047.5|117847.5|118041.4|117841.4|14
1631840940000|2021-09-17 01:09:00|118038|117838|118030.5|117830.5|118038|117838|118030.5|117830.5|5
1631840950000|2021-09-17 01:09:10|118029|117829|118032|117832|118032|117832|118029|117829|5
1631840960000|2021-09-17 01:09:20|118030.3|117830.3|118025.3|117825.3|118030.3|117830.3|118025.3|117825.3|4
1631840970000|2021-09-17 01:09:30|118025.1|117825.1|118022.5|117822.5|118025.1|117825.1|118022.4|117822.4|6
1631840980000|2021-09-17 01:09:40|118022.4|117822.4|118018.6|117818.6|118022.4|117822.4|118016|117816|13
1631840990000|2021-09-17 01:09:50|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|1
1631841000000|2021-09-17 01:10:00|118015|117815|118015.5|117815.5|118015.5|117815.5|118010.5|117810.5|6
1631841010000|2021-09-17 01:10:10|118015|117815|117968.5|117868.5|118023.5|117868.5|117968.5|117815|7
1631841020000|2021-09-17 01:10:20|118027|117827|118031.6|117831.6|118031.6|117831.6|118022.5|117822.5|7
1631841030000|2021-09-17 01:10:30|118029.1|117829.1|118025.3|117825.3|118029.1|117829.1|118025.3|117825.3|5
1631841040000|2021-09-17 01:10:40|118025.4|117825.4|118031.8|117831.8|118031.8|117831.8|118025.4|117825.4|2
1631841050000|2021-09-17 01:10:50|118032.9|117832.9|118029|117829|118033.6|117833.6|118026.5|117826.5|11
1631841060000|2021-09-17 01:11:00|118028.5|117828.5|118025.3|117825.3|118028.5|117828.5|118025.3|117825.3|3
1631841070000|2021-09-17 01:11:10|118025.4|117825.4|118025.3|117825.3|118025.8|117825.8|118025.3|117825.3|3
1631841080000|2021-09-17 01:11:20|118025.4|117825.4|118030.6|117830.6|118030.6|117830.6|118025.4|117825.4|4
1631841090000|2021-09-17 01:11:30|118033.1|117833.1|118030|117830|118033.1|117833.1|118030|117830|3
1631841100000|2021-09-17 01:11:40|118030.5|117830.5|118031.6|117831.6|118031.6|117831.6|118030|117830|5
1631841110000|2021-09-17 01:11:50|118030.6|117830.6|118030.6|117830.6|118030.6|117830.6|118030.6|117830.6|1
1631841140000|2021-09-17 01:12:20|118030|117830|118026.4|117826.4|118030|117830|118026.4|117826.4|4
1631841150000|2021-09-17 01:12:30|118027.9|117827.9|118017.1|117817.1|118028.3|117828.3|118017.1|117817.1|10
1631841160000|2021-09-17 01:12:40|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|1
1631841180000|2021-09-17 01:13:00|118016.6|117816.6|118021.8|117821.8|118021.8|117821.8|118016.6|117816.6|2
1631841190000|2021-09-17 01:13:10|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|1
1631841200000|2021-09-17 01:13:20|117972.5|117872.5|118030|117830|118030|117880.7|117972.5|117826.2|6
1631841210000|2021-09-17 01:13:30|118030.5|117830.5|118034|117834|118037.5|117837.5|118030.5|117830.5|7
1631841220000|2021-09-17 01:13:40|118033.6|117833.6|118034.9|117834.9|118035.1|117835.1|118033.5|117833.5|12
1631841230000|2021-09-17 01:13:50|118034|117834|118034.6|117834.6|118036|117836|118033.4|117833.4|16
1631841240000|2021-09-17 01:14:00|118035|117835|118025.3|117825.3|118035|117835|118025.3|117825.3|8
1631841250000|2021-09-17 01:14:10|118019.4|117819.4|118041.8|117841.8|118041.8|117885|117985|117818.2|14
1631841260000|2021-09-17 01:14:20|117985|117885|117985|117885|117985|117885|117985|117885|1
1631841270000|2021-09-17 01:14:30|118041.8|117841.8|118049.2|117849.2|118049.2|117849.2|118041.8|117841.8|3
1631841280000|2021-09-17 01:14:40|117994.4|117894.4|118038.2|117838.2|118044.9|117898|117993.9|117838.2|6
1631841310000|2021-09-17 01:15:10|118043.6|117843.6|118038.2|117838.2|118044.9|117844.9|118038.2|117838.2|9
1631841330000|2021-09-17 01:15:30|117984.7|117884.7|118015.5|117815.5|118030.7|117884.7|117984.7|117815.5|10
1631841340000|2021-09-17 01:15:40|118016|117816|118014|117814|118016|117816|118012.1|117812.1|8
1631841350000|2021-09-17 01:15:50|118013.1|117813.1|118011.8|117811.8|118013.1|117813.1|118011.2|117811.2|3
1631841360000|2021-09-17 01:16:00|118006.2|117806.2|117957.5|117857.5|118011.8|117857.5|117957|117806.2|4
1631841370000|2021-09-17 01:16:10|117956.5|117856.5|117957.5|117857.5|117957.5|117857.5|117956.5|117856.5|2
1631841380000|2021-09-17 01:16:20|118011.8|117811.8|118011.8|117811.8|118011.8|117811.8|118008.2|117808.2|3
1631841390000|2021-09-17 01:16:30|118007.2|117807.2|117966.9|117866.9|118011.8|117869.2|117966.9|117807.2|5
1631841400000|2021-09-17 01:16:40|117967.4|117867.4|117964.4|117864.4|117968.7|117868.7|117964.4|117864.4|13
1631841420000|2021-09-17 01:17:00|117963.9|117863.9|117965.9|117865.9|117966.5|117866.5|117963.9|117863.9|3
1631841440000|2021-09-17 01:17:20|117966.5|117866.5|117974|117874|117974|117874|117965.9|117865.9|7
1631841450000|2021-09-17 01:17:30|117975.5|117875.5|117992.9|117892.9|118008.9|117908.9|117975.5|117875.5|17
1631841460000|2021-09-17 01:17:40|117992.8|117892.8|118048|117848|118051|117897.5|117990.4|117845.9|14
1631841470000|2021-09-17 01:17:50|118048.5|117848.5|118048|117848|118048.5|117848.5|118046.4|117846.4|6
1631841480000|2021-09-17 01:18:00|118047.5|117847.5|118038.4|117838.4|118047.5|117847.5|118038.4|117838.4|9
1631841490000|2021-09-17 01:18:10|118036.9|117836.9|118041.8|117841.8|118041.8|117841.8|118036.9|117836.9|5
1631841500000|2021-09-17 01:18:20|118046.3|117846.3|117994.9|117894.9|118047.4|117894.9|117994.9|117846.3|5
1631841510000|2021-09-17 01:18:30|118049.3|117849.3|118049.8|117849.8|118049.8|117896.9|117996.9|117847.9|9
1631841520000|2021-09-17 01:18:40|118050.7|117850.7|118048.4|117848.4|118050.7|117850.7|118048.4|117848.4|4
1631841530000|2021-09-17 01:18:50|118049.8|117849.8|118048.9|117848.9|118052.8|117852.8|118048.9|117848.9|5
1631841540000|2021-09-17 01:19:00|118049.4|117849.4|118048.4|117848.4|118050.8|117850.8|118048.4|117848.4|5
1631841550000|2021-09-17 01:19:10|118049.2|117849.2|118048.4|117848.4|118049.2|117849.2|118048.4|117848.4|2
1631841560000|2021-09-17 01:19:20|118049.8|117849.8|118052.2|117852.2|118052.2|117852.2|118048.4|117848.4|7
1631841570000|2021-09-17 01:19:30|118048.9|117848.9|118050.8|117850.8|118050.8|117850.8|118047.4|117847.4|4
1631841590000|2021-09-17 01:19:50|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|1
1631841610000|2021-09-17 01:20:10|118052.8|117852.8|118054.2|117854.2|118054.2|117854.2|118052.8|117852.8|2
1631841620000|2021-09-17 01:20:20|118001.9|117901.9|118001.9|117901.9|118004.7|117904.7|118001.9|117901.9|3
1631841630000|2021-09-17 01:20:30|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|1
1631841640000|2021-09-17 01:20:40|118053.8|117853.8|117998.5|117898.5|118053.8|117902.4|117995.4|117847.5|9
1631841650000|2021-09-17 01:20:50|117991.9|117891.9|117988.5|117888.5|117994.2|117894.2|117986.9|117886.9|8
1631841660000|2021-09-17 01:21:00|118041.3|117841.3|118048.4|117848.4|118050.7|117850.7|118041.3|117841.3|10
1631841670000|2021-09-17 01:21:10|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|1
1631841680000|2021-09-17 01:21:20|118048.8|117848.8|118051.2|117851.2|118051.2|117851.2|118048.8|117848.8|3
1631841720000|2021-09-17 01:22:00|118049.4|117849.4|118051.2|117851.2|118051.2|117851.2|118047.9|117847.9|5
1631841750000|2021-09-17 01:22:30|118052.7|117852.7|118076.9|117876.9|118077|117924.5|118005|117852.7|10
1631841760000|2021-09-17 01:22:40|118077|117877|118078.5|117878.5|118078.5|117878.5|118077|117877|3
1631841770000|2021-09-17 01:22:50|118077.4|117877.4|118078.5|117878.5|118078.5|117878.5|118077.4|117877.4|2
1631841780000|2021-09-17 01:23:00|118080|117880|118090.7|117890.7|118090.7|117890.7|118077.4|117877.4|10
1631841790000|2021-09-17 01:23:10|118090.2|117890.2|118041.2|117941.2|118091.7|117941.4|118040.4|117889.8|9
1631841800000|2021-09-17 01:23:20|118092.8|117892.8|118090.4|117890.4|118095.8|117942.7|118042.7|117890.4|5
1631841810000|2021-09-17 01:23:30|118091.7|117891.7|118039.9|117939.9|118091.7|117939.9|118039.9|117891.7|2
1631841820000|2021-09-17 01:23:40|118035.2|117935.2|118034.2|117934.2|118035.2|117935.2|118032.4|117932.4|4
1631841830000|2021-09-17 01:23:50|118032.4|117932.4|118032.4|117932.4|118034.2|117934.2|118032.4|117932.4|3
1631841840000|2021-09-17 01:24:00|118034.2|117934.2|118026.1|117926.1|118034.2|117934.2|118025.9|117925.9|4
1631841850000|2021-09-17 01:24:10|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|118025.2|117925.2|3
1631841860000|2021-09-17 01:24:20|118011.4|117911.4|118008|117908|118011.4|117911.4|118006.7|117906.7|6
1631841870000|2021-09-17 01:24:30|118007.5|117907.5|118011.1|117911.1|118011.1|117911.1|118007|117907|10
1631841880000|2021-09-17 01:24:40|118010.6|117910.6|118054|117854|118057.5|117910.6|118008.9|117854|8
1631841890000|2021-09-17 01:24:50|118053|117853|117998.7|117898.7|118053|117899.7|117996.5|117842.5|15
1631841900000|2021-09-17 01:25:00|117999.2|117899.2|118040.1|117840.1|118044|117899.2|117999.2|117840.1|6
1631841910000|2021-09-17 01:25:10|118039.7|117839.7|118039.7|117839.7|118039.7|117839.7|118039.2|117839.2|3
1631841920000|2021-09-17 01:25:20|118039.2|117839.2|118039.7|117839.7|118039.7|117839.7|118039.2|117839.2|2
1631841930000|2021-09-17 01:25:30|118042.1|117842.1|117998.8|117898.8|118048|117899.8|117997.5|117842.1|11
1631841940000|2021-09-17 01:25:40|117999.8|117899.8|117996.4|117896.4|117999.8|117899.8|117996.4|117896.4|5
1631841950000|2021-09-17 01:25:50|117998.6|117898.6|117999.6|117899.6|118046.9|117899.6|117998|117846.4|8
1631841960000|2021-09-17 01:26:00|118046.4|117846.4|118046.2|117846.2|118046.4|117846.4|118044.4|117844.4|3
1631841970000|2021-09-17 01:26:10|117999.1|117899.1|118067.5|117867.5|118067.5|117901|117996.9|117854.3|17
1631841980000|2021-09-17 01:26:20|118067.4|117867.4|118068.2|117868.2|118070.8|117870.8|118064.4|117864.4|11
1631841990000|2021-09-17 01:26:30|118035|117935|118068.9|117868.9|118077.1|117935|118035|117868.9|9
1631842000000|2021-09-17 01:26:40|118068.4|117868.4|118067.9|117867.9|118071.8|117920.3|118016.9|117867.9|8
1631842010000|2021-09-17 01:26:50|118071.8|117871.8|118070.8|117870.8|118072.2|117872.2|118067.9|117867.9|8
1631842020000|2021-09-17 01:27:00|118068.4|117868.4|118073.2|117873.2|118073.2|117873.2|118068.4|117868.4|6
1631842040000|2021-09-17 01:27:20|118073.7|117873.7|118015|117915|118073.7|117915.9|118015|117872.7|4
1631842050000|2021-09-17 01:27:30|118005|117905|118006.8|117906.8|118006.8|117906.8|118001.9|117901.9|9
1631842060000|2021-09-17 01:27:40|118006.3|117906.3|117999.4|117899.4|118006.3|117906.3|117999.4|117899.4|7
1631842070000|2021-09-17 01:27:50|118000.2|117900.2|118051.7|117851.7|118052.7|117902.5|117997.4|117848.4|15
1631842080000|2021-09-17 01:28:00|117998.9|117898.9|118057.9|117857.9|118057.9|117898.9|117997.9|117850.3|8
1631842090000|2021-09-17 01:28:10|118008.9|117908.9|118059.5|117859.5|118059.5|117908.9|118007.9|117859.5|3
1631842100000|2021-09-17 01:28:20|118058.9|117858.9|118056.4|117856.4|118058.9|117858.9|118055.9|117855.9|4
1631842110000|2021-09-17 01:28:30|118056.9|117856.9|118055.5|117855.5|118057.5|117857.5|118055.4|117855.4|12
1631842120000|2021-09-17 01:28:40|118055.4|117855.4|118048.8|117848.8|118055.4|117855.4|118047.4|117847.4|8
1631842130000|2021-09-17 01:28:50|118051.7|117851.7|118052.2|117852.2|118052.2|117852.2|118049.9|117849.9|8
1631842140000|2021-09-17 01:29:00|118048.9|117848.9|118048.9|117848.9|118048.9|117848.9|118048.9|117848.9|1
1631842150000|2021-09-17 01:29:10|118047.4|117847.4|118045.9|117845.9|118047.4|117847.4|118042.4|117842.4|7
1631842160000|2021-09-17 01:29:20|118046.4|117846.4|118045|117845|118048.7|117891.7|117990.7|117843.9|7
1631842170000|2021-09-17 01:29:30|118046.5|117846.5|118045.4|117845.4|118050.5|117899.2|117998|117845.4|7
1631842180000|2021-09-17 01:29:40|118045.9|117845.9|118042.4|117842.4|118047|117847|118042.4|117842.4|6
1631842190000|2021-09-17 01:29:50|118044.9|117844.9|118044.4|117844.4|118044.9|117844.9|118044.4|117844.4|2
1631842200000|2021-09-17 01:30:00|118046.4|117846.4|118046.9|117846.9|118053.5|117853.5|118044.4|117844.4|16
1631842210000|2021-09-17 01:30:10|118047.9|117847.9|118059.2|117859.2|118059.2|117859.2|118047.2|117847.2|10
1631842220000|2021-09-17 01:30:20|118060.2|117860.2|118002.4|117902.4|118060.2|117902.9|118002.4|117859.2|5
1631842230000|2021-09-17 01:30:30|118002.9|117902.9|118002.4|117902.4|118002.9|117902.9|118002.4|117902.4|2
1631842240000|2021-09-17 01:30:40|118002.9|117902.9|118003.4|117903.4|118003.4|117903.4|118002.4|117902.4|4
1631842250000|2021-09-17 01:30:50|118002.9|117902.9|118003.4|117903.4|118003.4|117903.4|118002.9|117902.9|2
1631842260000|2021-09-17 01:31:00|118006|117906|118005|117905|118006|117906|118005|117905|2
1631842270000|2021-09-17 01:31:10|118010.5|117910.5|118015.4|117915.4|118021|117921|118010.5|117910.5|9
1631842280000|2021-09-17 01:31:20|118015.9|117915.9|118015.9|117915.9|118015.9|117915.9|118015.9|117915.9|1
1631842300000|2021-09-17 01:31:40|118015.4|117915.4|118013.5|117913.5|118015.4|117915.4|118013.5|117913.5|5
1631842320000|2021-09-17 01:32:00|118014.5|117914.5|118023.4|117923.4|118025|117925|118014.5|117914.5|8
1631842330000|2021-09-17 01:32:10|118023.5|117923.5|118023.5|117923.5|118024.5|117924.5|118023.4|117923.4|7
1631842340000|2021-09-17 01:32:20|118024|117924|118023.4|117923.4|118024|117924|118023.4|117923.4|2
1631842360000|2021-09-17 01:32:40|118024|117924|118023.4|117923.4|118025|117925|118023.4|117923.4|4
1631842380000|2021-09-17 01:33:00|118024|117924|118022.9|117922.9|118025|117925|118022.9|117922.9|5
1631842390000|2021-09-17 01:33:10|118024|117924|118025|117925|118025|117925|118022.9|117922.9|5
1631842400000|2021-09-17 01:33:20|118024|117924|118015.9|117915.9|118026.5|117926.5|118014.9|117914.9|11
1631842410000|2021-09-17 01:33:30|118016.9|117916.9|118025|117925|118025|117925|118016.9|117916.9|3
1631842420000|2021-09-17 01:33:40|118024|117924|118024|117924|118024|117924|118023.9|117923.9|3
1631842430000|2021-09-17 01:33:50|118023.9|117923.9|118023|117923|118024|117924|118018.4|117918.4|13
1631842440000|2021-09-17 01:34:00|118023.5|117923.5|118023.5|117923.5|118024|117924|118022.9|117922.9|9
1631842450000|2021-09-17 01:34:10|118024|117924|118035|117935|118035|117935|118024|117924|10
1631842460000|2021-09-17 01:34:20|118035.9|117935.9|118045.4|117945.4|118045.4|117945.4|118034.9|117934.9|7
1631842470000|2021-09-17 01:34:30|118045.5|117945.5|118045|117945|118045.5|117945.5|118043.4|117943.4|10
1631842480000|2021-09-17 01:34:40|118044|117944|118057|117957|118057.5|117957.5|118044|117944|10
1631842490000|2021-09-17 01:34:50|118059.5|117959.5|118060|117960|118060|117960|118059|117959|3
1631842500000|2021-09-17 01:35:00|118060.7|117960.7|118070.4|117970.4|118082.2|117982.2|118060.7|117960.7|14
1631842510000|2021-09-17 01:35:10|118070.9|117970.9|118129.9|117929.9|118129.9|117985.4|118069.7|117927.4|11
1631842520000|2021-09-17 01:35:20|118082.7|117982.7|118102.7|118002.7|118134.5|118002.7|118080.4|117934.5|12
1631842530000|2021-09-17 01:35:30|118100.9|118000.9|118167.4|117967.4|118171.8|118023.2|118100.9|117967.4|14
1631842540000|2021-09-17 01:35:40|118171.8|117971.8|118173.8|117973.8|118177.9|118019.2|118116.1|117961.9|17
1631842550000|2021-09-17 01:35:50|118177.7|117977.7|118175.8|117975.8|118180.8|118022.5|118122.5|117969.4|16
1631842560000|2021-09-17 01:36:00|118169.9|117969.9|118158.2|117958.2|118171.8|118017.4|118102.5|117948.2|24
1631842570000|2021-09-17 01:36:10|118158.4|117958.4|118161.1|117961.1|118162.6|118006|118101.9|117956.4|9
1631842580000|2021-09-17 01:36:20|118099.1|117999.1|118155.4|117955.4|118156|118002.7|118095.1|117955|7
1631842590000|2021-09-17 01:36:30|118154.5|117954.5|118153.9|117953.9|118154.5|117954.5|118153.4|117953.4|4
1631842600000|2021-09-17 01:36:40|118154.9|117954.9|118095.7|117995.7|118155|117995.7|118095.7|117947.9|12
1631842610000|2021-09-17 01:36:50|118096.2|117996.2|118151.7|117951.7|118151.8|117996.2|118096.2|117948.2|5
1631842620000|2021-09-17 01:37:00|118152.2|117952.2|118151.7|117951.7|118152.2|118008.5|118102.5|117948.2|8
1631842630000|2021-09-17 01:37:10|118150.9|117950.9|118160|117960|118160.5|117960.5|118150.9|117950.9|13
1631842640000|2021-09-17 01:37:20|118161.5|117961.5|118122.4|118022.4|118165.3|118028|118121.3|117961.5|14
1631842650000|2021-09-17 01:37:30|118122.9|118022.9|118110.9|118010.9|118126.2|118026.2|118109.9|118009.9|12
1631842660000|2021-09-17 01:37:40|118111.4|118011.4|118116.2|118016.2|118116.2|118016.2|118108.9|118008.9|11
1631842670000|2021-09-17 01:37:50|118115.5|118015.5|118109.9|118009.9|118116.2|118016.2|118109.4|118009.4|20
1631842680000|2021-09-17 01:38:00|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|1
1631842690000|2021-09-17 01:38:10|118109.4|118009.4|118100.7|118000.7|118109.4|118009.4|118096|117996|15
1631842700000|2021-09-17 01:38:20|118100.2|118000.2|118095.2|117995.2|118148.5|118000.2|118091.5|117938.4|14
1631842710000|2021-09-17 01:38:30|118094.7|117994.7|118129.9|117929.9|118131.9|117994.7|118085.9|117929.4|10
1631842720000|2021-09-17 01:38:40|118129.4|117929.4|118080.7|117980.7|118131.9|117980.7|118080.7|117929.2|12
1631842730000|2021-09-17 01:38:50|118081.2|117981.2|118085.7|117985.7|118135.8|117987.9|118081.2|117932.9|12
1631842740000|2021-09-17 01:39:00|118086.8|117986.8|118086.8|117986.8|118086.8|117986.8|118083.9|117983.9|6
1631842750000|2021-09-17 01:39:10|118086.4|117986.4|118092.9|117992.9|118094.7|117994.7|118086.4|117986.4|7
1631842760000|2021-09-17 01:39:20|118092.4|117992.4|118096|117996|118096|117996|118092.4|117992.4|6
1631842770000|2021-09-17 01:39:30|118093|117993|118086|117986|118093|117993|118079.8|117979.8|15
1631842780000|2021-09-17 01:39:40|118086.9|117986.9|118135|117935|118136.4|117986.9|118086.9|117935|3
1631842790000|2021-09-17 01:39:50|118084|117984|118128.9|117928.9|118128.9|117984|118078.9|117927.9|9
1631842800000|2021-09-17 01:40:00|118129.4|117929.4|118128|117928|118129.4|117929.4|118125.5|117925.5|12
1631842810000|2021-09-17 01:40:10|118127|117927|118127|117927|118129|117929|118125.5|117925.5|8
1631842820000|2021-09-17 01:40:20|118127.5|117927.5|118100.9|118000.9|118151.5|118000.9|118100.9|117927.5|18
1631842830000|2021-09-17 01:40:30|118100.4|118000.4|118154|117954|118154|118000.5|118100.4|117953.5|4
1631842840000|2021-09-17 01:40:40|118149.4|117949.4|118148.4|117948.4|118158|117958|118148.4|117948.4|13
1631842850000|2021-09-17 01:40:50|118151|117951|118147.4|117947.4|118151|117951|118147.4|117947.4|7
1631842860000|2021-09-17 01:41:00|118146.4|117946.4|118140|117940|118146.4|117946.4|118137.9|117937.9|6
1631842870000|2021-09-17 01:41:10|118140.5|117940.5|118130|117930|118140.5|117940.5|118129|117929|6
1631842880000|2021-09-17 01:41:20|118126.9|117926.9|118117.4|117917.4|118129.4|117971.4|118069.9|117916.4|9
1631842890000|2021-09-17 01:41:30|118116.4|117916.4|118112.4|117912.4|118117.4|117917.4|118106.4|117906.4|17
1631842900000|2021-09-17 01:41:40|118113|117913|118105.9|117905.9|118115.5|117915.5|118105.9|117905.9|11
1631842910000|2021-09-17 01:41:50|118106.9|117906.9|118122|117922|118122|117922|118106.1|117906.1|25
1631842920000|2021-09-17 01:42:00|118123.5|117923.5|118127.9|117927.9|118132.7|117932.7|118123.5|117923.5|18
1631842930000|2021-09-17 01:42:10|118127.4|117927.4|118127.9|117927.9|118130.7|117930.7|118126.9|117926.9|13
1631842940000|2021-09-17 01:42:20|118127.4|117927.4|118072.5|117972.5|118127.4|117976.2|118072.5|117924.9|6
1631842950000|2021-09-17 01:42:30|118076.2|117976.2|118069.1|117969.1|118077.7|117977.7|118069.1|117969.1|17
1631842960000|2021-09-17 01:42:40|118065.4|117965.4|118067.5|117967.5|118122|117969.5|118059|117912.9|25
1631842970000|2021-09-17 01:42:50|118072.5|117972.5|118116.5|117916.5|118119|117972.5|118069.5|117916|13
1631842980000|2021-09-17 01:43:00|118117|117917|118074|117974|118121|117974|118074|117913.5|13
1631842990000|2021-09-17 01:43:10|118129|117929|118137.5|117937.5|118144.6|117974.1|118074.1|117919.1|26
1631843000000|2021-09-17 01:43:20|118138.1|117938.1|118144.6|117944.6|118147.1|117947.1|118137.1|117937.1|16
1631843010000|2021-09-17 01:43:30|118144|117944|118131.5|117931.5|118144|117944|118131.5|117931.5|19
1631843020000|2021-09-17 01:43:40|118135.1|117935.1|118134.6|117934.6|118135.1|117935.1|118129.5|117929.5|15
1631843030000|2021-09-17 01:43:50|118135.1|117935.1|118131.5|117931.5|118136.1|117936.1|118131.5|117931.5|4
1631843040000|2021-09-17 01:44:00|118131|117931|118119.1|117919.1|118131|117931|118119.1|117919.1|11
1631843050000|2021-09-17 01:44:10|118117.7|117917.7|118123|117923|118129|117970.4|118068.5|117917.7|14
1631843060000|2021-09-17 01:44:20|118126.5|117926.5|118101.8|117901.8|118135|117958.4|118055|117898.2|14
1631843070000|2021-09-17 01:44:30|118101.2|117901.2|118101.7|117901.7|118101.8|117901.8|118101.2|117901.2|3
1631843080000|2021-09-17 01:44:40|118101.2|117901.2|118100.7|117900.7|118101.2|117901.2|118100.2|117900.2|3
1631843110000|2021-09-17 01:45:10|118100.2|117900.2|118100.7|117900.7|118101.2|117901.2|118100.2|117900.2|4
1631843130000|2021-09-17 01:45:30|118099.7|117899.7|118084.2|117884.2|118099.7|117899.7|118084.2|117884.2|4
1631843140000|2021-09-17 01:45:40|118085.9|117885.9|118089.7|117889.7|118090.2|117890.2|118085.9|117885.9|3
1631843150000|2021-09-17 01:45:50|118090.2|117890.2|118091.7|117891.7|118091.7|117891.7|118089.9|117889.9|4
1631843160000|2021-09-17 01:46:00|118092.5|117892.5|118086.4|117886.4|118094|117894|118086.4|117886.4|8
1631843170000|2021-09-17 01:46:10|118036.5|117936.5|118043.7|117943.7|118091.8|117943.7|118036.5|117888.4|12
1631843180000|2021-09-17 01:46:20|118042.9|117942.9|118047.9|117947.9|118094.8|117951.2|118039.4|117891.7|11
1631843190000|2021-09-17 01:46:30|118050.7|117950.7|118036.5|117936.5|118050.7|117950.7|118036.5|117936.5|7
1631843200000|2021-09-17 01:46:40|118088.4|117888.4|118091.7|117891.7|118091.7|117937.5|118036.5|117888.4|7
1631843210000|2021-09-17 01:46:50|118091.8|117891.8|118044.2|117944.2|118094.3|117944.2|118041.9|117891.8|6
1631843220000|2021-09-17 01:47:00|118044.7|117944.7|118102|117902|118102|117946.2|118044.4|117897.3|7
1631843230000|2021-09-17 01:47:10|118101.7|117901.7|118094.4|117894.4|118101.7|117901.7|118094.4|117894.4|4
1631843240000|2021-09-17 01:47:20|118092.9|117892.9|118108|117908|118108|117945.2|118043.9|117892.9|13
1631843250000|2021-09-17 01:47:30|118112|117912|118109.4|117909.4|118112|117912|118107.9|117907.9|12
1631843260000|2021-09-17 01:47:40|118108.9|117908.9|118104.6|117904.6|118108.9|117951.4|118049.4|117898.9|18
1631843270000|2021-09-17 01:47:50|118105.3|117905.3|118111.7|117911.7|118112.6|117912.6|118105.3|117905.3|12
1631843280000|2021-09-17 01:48:00|118110.5|117910.5|118120|117920|118121.4|117921.4|118109.5|117909.5|19
1631843290000|2021-09-17 01:48:10|118117.4|117917.4|118110.4|117910.4|118117.9|117917.9|118110.4|117910.4|9
1631843300000|2021-09-17 01:48:20|118061.9|117961.9|118096.1|117896.1|118108.2|117962.2|118060.7|117896.1|19
1631843310000|2021-09-17 01:48:30|118095.4|117895.4|118107.6|117907.6|118107.6|117907.6|118094.4|117894.4|16
1631843320000|2021-09-17 01:48:40|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|1
1631843330000|2021-09-17 01:48:50|118106.1|117906.1|118108.6|117908.6|118108.6|117908.6|118098.9|117898.9|8
1631843340000|2021-09-17 01:49:00|118053.1|117953.1|118098.4|117898.4|118105.1|117953.1|118053.1|117898.2|12
1631843350000|2021-09-17 01:49:10|118101.8|117901.8|118090.9|117890.9|118101.8|117947.1|118047.1|117890.9|5
1631843360000|2021-09-17 01:49:20|118094.7|117894.7|118090.9|117890.9|118095.2|117895.2|118090.9|117890.9|5
1631843370000|2021-09-17 01:49:30|118092.9|117892.9|118092.9|117892.9|118093.3|117893.3|118092.9|117892.9|5
1631843380000|2021-09-17 01:49:40|118092.1|117892.1|118092.1|117892.1|118092.1|117892.1|118090.9|117890.9|3
1631843390000|2021-09-17 01:49:50|118087.9|117887.9|118038.7|117938.7|118087.9|117939.2|118036.5|117887.9|6
1631843410000|2021-09-17 01:50:10|118043.6|117943.6|118048.5|117948.5|118048.5|117948.5|118043.6|117943.6|3
1631843420000|2021-09-17 01:50:20|118037.5|117937.5|118050.7|117950.7|118050.7|117950.7|118037.5|117937.5|11
1631843430000|2021-09-17 01:50:30|118050.6|117950.6|118049.2|117949.2|118097.5|117953.6|118049.2|117897.5|6
1631843440000|2021-09-17 01:50:40|118046.9|117946.9|118055.9|117955.9|118056.4|117956.4|118043.4|117943.4|13
1631843450000|2021-09-17 01:50:50|118056.2|117956.2|118059.1|117959.1|118059.1|117959.1|118056.2|117956.2|6
1631843460000|2021-09-17 01:51:00|118058.6|117958.6|118075.9|117975.9|118075.9|117975.9|118058.6|117958.6|9
1631843470000|2021-09-17 01:51:10|118074.7|117974.7|118122.6|117922.6|118123.1|117974.7|118074.1|117922.6|5
1631843480000|2021-09-17 01:51:20|118121.6|117921.6|118121.6|117921.6|118121.6|117921.6|118121.6|117921.6|1
1631843500000|2021-09-17 01:51:40|118068.9|117968.9|118109.6|117909.6|118113.5|117968.9|118068.9|117909.6|10
1631843510000|2021-09-17 01:51:50|118107.9|117907.9|118109.7|117909.7|118109.7|117909.7|118107.9|117907.9|5
1631843520000|2021-09-17 01:52:00|118111.2|117911.2|118073.1|117973.1|118115.7|117973.6|118065.2|117911.2|11
1631843530000|2021-09-17 01:52:10|118120.7|117920.7|118118.2|117918.2|118120.7|117920.7|118118.2|117918.2|4
1631843540000|2021-09-17 01:52:20|118120.6|117920.6|118073.1|117973.1|118121.1|117973.1|118073.1|117920.6|3
1631843550000|2021-09-17 01:52:30|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1631843570000|2021-09-17 01:52:50|118121.7|117921.7|118124.1|117924.1|118124.1|117924.1|118121.7|117921.7|2
1631843590000|2021-09-17 01:53:10|118124.6|117924.6|118119.7|117919.7|118127.7|117927.7|118118.9|117918.9|12
1631843600000|2021-09-17 01:53:20|118118.9|117918.9|118126.4|117926.4|118126.4|117974.1|118073.1|117918.9|13
1631843610000|2021-09-17 01:53:30|118126.7|117926.7|118087.2|117987.2|118131.7|117987.2|118075.2|117925.7|15
1631843620000|2021-09-17 01:53:40|118087.1|117987.1|118131|117931|118145|117992|118087.1|117931|17
1631843630000|2021-09-17 01:53:50|118131.1|117931.1|118131.2|117931.2|118131.2|117931.2|118128.5|117928.5|12
1631843640000|2021-09-17 01:54:00|118129.5|117929.5|118124.9|117924.9|118129.5|117929.5|118124.9|117924.9|5
1631843650000|2021-09-17 01:54:10|118125|117925|118130|117930|118130.6|117930.6|118125|117925|9
1631843660000|2021-09-17 01:54:20|118130.5|117930.5|118132.7|117932.7|118132.7|117932.7|118130.5|117930.5|17
1631843670000|2021-09-17 01:54:30|118132.5|117932.5|118132.7|117932.7|118134.5|117934.5|118132|117932|14
1631843680000|2021-09-17 01:54:40|118132.2|117932.2|118131.4|117931.4|118136|117989.7|118088.2|117931.4|13
1631843690000|2021-09-17 01:54:50|118132.4|117932.4|118133.4|117933.4|118134.1|117934.1|118131.9|117931.9|11
1631843700000|2021-09-17 01:55:00|118135|117935|118141.2|117941.2|118141.2|117989.7|118089.7|117935|7
1631843710000|2021-09-17 01:55:10|118140.7|117940.7|118075|117975|118140.7|117975|118075|117940.7|2
1631843720000|2021-09-17 01:55:20|118080.5|117980.5|118088.7|117988.7|118089.2|117989.2|118080.5|117980.5|9
1631843740000|2021-09-17 01:55:40|118087.7|117987.7|118070.9|117970.9|118135.4|117989.2|118070.9|117928.4|13
1631843750000|2021-09-17 01:55:50|118072.7|117972.7|118122|117922|118122.4|117972.7|118071.9|117922|6
1631843760000|2021-09-17 01:56:00|118118.4|117918.4|118124.5|117924.5|118124.5|117924.5|118116.5|117916.5|12
1631843770000|2021-09-17 01:56:10|118124|117924|118121.6|117921.6|118124|117924|118113.5|117913.5|11
1631843780000|2021-09-17 01:56:20|118113.8|117913.8|118108.2|117908.2|118113.8|117913.8|118108.2|117908.2|3
1631843790000|2021-09-17 01:56:30|118112|117912|118116|117916|118116|117916|118112|117912|3
1631843800000|2021-09-17 01:56:40|118117.9|117917.9|118122.1|117922.1|118122.1|117922.1|118117.9|117917.9|9
1631843810000|2021-09-17 01:56:50|118122.5|117922.5|118131.2|117931.2|118131.2|117931.2|118122.5|117922.5|9
1631843820000|2021-09-17 01:57:00|118131.7|117931.7|118132.7|117932.7|118132.9|117932.9|118130.5|117930.5|5
1631843830000|2021-09-17 01:57:10|118132.9|117932.9|118132.9|117932.9|118132.9|117932.9|118132.7|117932.7|3
1631843840000|2021-09-17 01:57:20|118132.7|117932.7|118142.2|117942.2|118142.2|117991.2|118089.2|117932.7|7
1631843850000|2021-09-17 01:57:30|118142.7|117942.7|118141.7|117941.7|118142.7|117942.7|118138.5|117938.5|8
1631843860000|2021-09-17 01:57:40|118140|117940|118135.9|117935.9|118140|117940|118135.9|117935.9|8
1631843870000|2021-09-17 01:57:50|118136.5|117936.5|118138|117938|118138|117938|118136.5|117936.5|2
1631843880000|2021-09-17 01:58:00|118137.4|117937.4|118141.7|117941.7|118141.7|117941.7|118135|117935|7
1631843890000|2021-09-17 01:58:10|118139|117939|118141.2|117941.2|118141.7|117941.7|118139|117939|3
1631843900000|2021-09-17 01:58:20|118138.5|117938.5|118152.7|117952.7|118153.2|117953.2|118138.5|117938.5|11
1631843910000|2021-09-17 01:58:30|118153.7|117953.7|118161.3|117961.3|118162.7|118011.2|118109.2|117953.7|11
1631843920000|2021-09-17 01:58:40|118105|118005|118148.4|117948.4|118148.4|118005|118105|117948.2|5
1631843930000|2021-09-17 01:58:50|118105|118005|118098.9|117998.9|118105|118005|118098.9|117998.9|2
1631843940000|2021-09-17 01:59:00|118148.4|117948.4|118150.4|117950.4|118150.4|117950.4|118148.4|117948.4|2
1631843950000|2021-09-17 01:59:10|118100.9|118000.9|118100.9|118000.9|118100.9|118000.9|118100.9|118000.9|1
1631843960000|2021-09-17 01:59:20|118155.5|117955.5|118167.2|117967.2|118167.2|118012.4|118110.9|117955.5|15
1631843970000|2021-09-17 01:59:30|118111.9|118011.9|118105|118005|118111.9|118011.9|118105|118005|4
1631843980000|2021-09-17 01:59:40|118161.7|117961.7|118111.4|118011.4|118161.7|118011.4|118110.9|117961.7|5
1631843990000|2021-09-17 01:59:50|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|1
1631844000000|2021-09-17 02:00:00|118111.4|118011.4|118112.4|118012.4|118112.4|118012.4|118111.4|118011.4|5
1631844010000|2021-09-17 02:00:10|118113.4|118013.4|118117.9|118017.9|118119|118019|118112.9|118012.9|9
1631844020000|2021-09-17 02:00:20|118114.9|118014.9|118113|118013|118115.5|118015.5|118111.4|118011.4|9
1631844030000|2021-09-17 02:00:30|118112.2|118012.2|118113.7|118013.7|118118|118018|118110.9|118010.9|10
1631844040000|2021-09-17 02:00:40|118114.2|118014.2|118111.9|118011.9|118114.2|118014.2|118111.4|118011.4|4
1631844050000|2021-09-17 02:00:50|118112.4|118012.4|118114.7|118014.7|118115.2|118015.2|118112.4|118012.4|8
1631844060000|2021-09-17 02:01:00|118114.2|118014.2|118114.7|118014.7|118114.7|118014.7|118114.2|118014.2|2
1631844070000|2021-09-17 02:01:10|118114.5|118014.5|118110.9|118010.9|118114.5|118014.5|118110.9|118010.9|3
1631844080000|2021-09-17 02:01:20|118098.5|117998.5|118101.2|118001.2|118101.2|118001.2|118096.9|117996.9|8
1631844090000|2021-09-17 02:01:30|118099.9|117999.9|118097.9|117997.9|118101.2|118001.2|118097.9|117997.9|3
1631844100000|2021-09-17 02:01:40|118148.7|117948.7|118141.9|117941.9|118148.7|117948.7|118141.4|117941.4|5
1631844110000|2021-09-17 02:01:50|118142.6|117942.6|118146.5|117946.5|118146.5|117946.5|118142.6|117942.6|7
1631844120000|2021-09-17 02:02:00|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|1
1631844130000|2021-09-17 02:02:10|118146.2|117946.2|118146.8|117946.8|118147.5|117947.5|118146.2|117946.2|4
1631844140000|2021-09-17 02:02:20|118146.9|117946.9|118138.4|117938.4|118146.9|117946.9|118138.4|117938.4|6
1631844150000|2021-09-17 02:02:30|118138.2|117938.2|118139.3|117939.3|118139.3|117939.3|118137.9|117937.9|6
1631844160000|2021-09-17 02:02:40|118138.4|117938.4|118137.4|117937.4|118139.3|117939.3|118137.4|117937.4|4
1631844170000|2021-09-17 02:02:50|118137.1|117937.1|118117|117917|118137.1|117979.7|118045|117915.2|16
1631844180000|2021-09-17 02:03:00|118118|117918|118107.4|117907.4|118120|117920|118107.4|117907.4|12
1631844190000|2021-09-17 02:03:10|118105.9|117905.9|118107.8|117907.8|118113.5|117966.4|118066.4|117904.4|13
1631844200000|2021-09-17 02:03:20|118107.9|117907.9|118101.4|117901.4|118107.9|117907.9|118101.4|117901.4|9
1631844210000|2021-09-17 02:03:30|118100.9|117900.9|118099.9|117899.9|118100.9|117900.9|118099.9|117899.9|3
1631844220000|2021-09-17 02:03:40|118098.4|117898.4|118089.4|117889.4|118100.5|117900.5|118089.4|117889.4|11
1631844230000|2021-09-17 02:03:50|118092.9|117892.9|118089.9|117889.9|118094.6|117894.6|118089.9|117889.9|4
1631844240000|2021-09-17 02:04:00|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|1
1631844250000|2021-09-17 02:04:10|118093.5|117893.5|118094.2|117894.2|118094.2|117894.2|118093.5|117893.5|2
1631844260000|2021-09-17 02:04:20|118089.9|117889.9|118094.6|117894.6|118096|117896|118088.9|117888.9|10
1631844270000|2021-09-17 02:04:30|118093.6|117893.6|118093.1|117893.1|118093.6|117939.9|118039.9|117889.4|9
1631844280000|2021-09-17 02:04:40|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|1
1631844290000|2021-09-17 02:04:50|118093.6|117893.6|118089.9|117889.9|118093.6|117893.6|118089.9|117889.9|2
1631844300000|2021-09-17 02:05:00|118091.8|117891.8|118094.6|117894.6|118094.6|117894.6|118089.4|117889.4|9
1631844310000|2021-09-17 02:05:10|118092.5|117892.5|118094.5|117894.5|118095.1|117895.1|118090.4|117890.4|6
1631844320000|2021-09-17 02:05:20|118093.7|117893.7|118042.7|117942.7|118093.7|117944.6|118040.4|117890.4|9
1631844330000|2021-09-17 02:05:30|118042|117942|118042|117942|118042|117942|118042|117942|1
1631844340000|2021-09-17 02:05:40|118042.5|117942.5|118043.6|117943.6|118043.6|117943.6|118042|117942|3
1631844350000|2021-09-17 02:05:50|118044.1|117944.1|118050.7|117950.7|118052.5|117952.5|118043.9|117943.9|12
1631844360000|2021-09-17 02:06:00|118101.7|117901.7|118054.5|117954.5|118102.5|117954.5|118052|117901.7|7
1631844370000|2021-09-17 02:06:10|118054|117954|118046.5|117946.5|118054|117954|118039.5|117939.5|5
1631844380000|2021-09-17 02:06:20|118097.5|117897.5|118046|117946|118100.5|117946|118046|117896.4|13
1631844390000|2021-09-17 02:06:30|118044|117944|118037|117937|118044|117944|118037|117937|9
1631844400000|2021-09-17 02:06:40|118037.5|117937.5|118042.5|117942.5|118042.5|117942.5|118037.5|117937.5|2
1631844410000|2021-09-17 02:06:50|118042|117942|118042.5|117942.5|118042.5|117942.5|118039.9|117939.9|3
1631844420000|2021-09-17 02:07:00|118039.9|117939.9|118039.9|117939.9|118042.5|117942.5|118039.9|117939.9|5
1631844430000|2021-09-17 02:07:10|118042.5|117942.5|118040.9|117940.9|118043|117943|118039.9|117939.9|7
1631844440000|2021-09-17 02:07:20|118038.9|117938.9|118043|117943|118043|117943|118034.5|117934.5|6
1631844450000|2021-09-17 02:07:30|118038.9|117938.9|118035|117935|118038.9|117938.9|118035|117935|3
1631844470000|2021-09-17 02:07:50|118034.1|117934.1|118031.2|117931.2|118034.1|117934.1|118031.1|117931.1|3
1631844480000|2021-09-17 02:08:00|118035|117935|118035|117935|118035|117935|118035|117935|1
1631844490000|2021-09-17 02:08:10|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1631844500000|2021-09-17 02:08:20|118026.1|117926.1|118035|117935|118035|117935|118026.1|117926.1|4
1631844510000|2021-09-17 02:08:30|118032.6|117932.6|118019.4|117919.4|118032.6|117932.6|118015.9|117915.9|13
1631844520000|2021-09-17 02:08:40|118018.9|117918.9|118022|117922|118022|117922|118018.9|117918.9|8
1631844530000|2021-09-17 02:08:50|118022.1|117922.1|118020.4|117920.4|118022.5|117922.5|118020.4|117920.4|5
1631844540000|2021-09-17 02:09:00|118023.5|117923.5|118035.6|117935.6|118036.9|117936.9|118023.5|117923.5|6
1631844550000|2021-09-17 02:09:10|118035|117935|118038.5|117938.5|118038.5|117938.5|118035|117935|3
1631844560000|2021-09-17 02:09:20|118038|117938|118024.7|117924.7|118038|117938|118023.1|117923.1|14
1631844570000|2021-09-17 02:09:30|118026.7|117926.7|118025.7|117925.7|118026.7|117926.7|118023.4|117923.4|4
1631844580000|2021-09-17 02:09:40|118023.4|117923.4|118026.9|117926.9|118037.7|117937.7|118023.4|117923.4|11
1631844590000|2021-09-17 02:09:50|118026.5|117926.5|118022.7|117922.7|118026.5|117926.5|118022.7|117922.7|6
1631844600000|2021-09-17 02:10:00|118022|117922|118012|117912|118024.2|117924.2|118012|117912|10
1631844610000|2021-09-17 02:10:10|118013.2|117913.2|118023.7|117923.7|118023.7|117923.7|118013.2|117913.2|5
1631844620000|2021-09-17 02:10:20|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|1
1631844630000|2021-09-17 02:10:30|118022.4|117922.4|118017|117917|118022.4|117922.4|118016.5|117916.5|5
1631844640000|2021-09-17 02:10:40|118016.2|117916.2|118018.2|117918.2|118018.2|117918.2|118012.5|117912.5|14
1631844650000|2021-09-17 02:10:50|118017|117917|118014|117914|118018.2|117918.2|118009|117909|15
1631844660000|2021-09-17 02:11:00|118016.5|117916.5|118062.9|117862.9|118065|117921.2|118016|117862.4|13
1631844670000|2021-09-17 02:11:10|118064.1|117864.1|118063.9|117863.9|118064.1|117864.1|118063.9|117863.9|2
1631844680000|2021-09-17 02:11:20|118062.9|117862.9|118005.4|117905.4|118062.9|117905.7|117999.2|117850.2|16
1631844690000|2021-09-17 02:11:30|118004.5|117904.5|118044.2|117844.2|118050.2|117904.5|118004|117843.9|9
1631844700000|2021-09-17 02:11:40|118045.7|117845.7|117991.7|117891.7|118045.7|117891.7|117991.7|117845.7|2
1631844710000|2021-09-17 02:11:50|117994.2|117894.2|117995.1|117895.1|117995.7|117895.7|117990.2|117890.2|10
1631844720000|2021-09-17 02:12:00|117994|117894|117991.9|117891.9|117994|117894|117991.9|117891.9|3
1631844740000|2021-09-17 02:12:20|118041.4|117841.4|118041.4|117841.4|118041.4|117841.4|118041.4|117841.4|1
1631844750000|2021-09-17 02:12:30|117999.2|117899.2|117999.2|117899.2|117999.2|117899.2|117999.2|117899.2|1
1631844760000|2021-09-17 02:12:40|117998|117898|117998.9|117898.9|118002.5|117902.5|117998|117898|10
1631844770000|2021-09-17 02:12:50|117998.5|117898.5|117990.2|117890.2|117998.5|117898.5|117988.9|117888.9|6
1631844780000|2021-09-17 02:13:00|117988.9|117888.9|117990.2|117890.2|117990.2|117890.2|117988.9|117888.9|4
1631844790000|2021-09-17 02:13:10|117987.1|117887.1|117989.2|117889.2|117990.2|117890.2|117987.1|117887.1|3
1631844800000|2021-09-17 02:13:20|117982.5|117882.5|117981.2|117881.2|117982.6|117882.6|117980.5|117880.5|8
1631844810000|2021-09-17 02:13:30|117984|117884|117987.1|117887.1|117989.2|117889.2|117982.6|117882.6|7
1631844820000|2021-09-17 02:13:40|117987.5|117887.5|117987.5|117887.5|117998.1|117898.1|117985|117885|14
1631844830000|2021-09-17 02:13:50|117987.1|117887.1|117988.1|117888.1|117991.5|117891.5|117986.5|117886.5|6
1631844840000|2021-09-17 02:14:00|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1631844860000|2021-09-17 02:14:20|117987.1|117887.1|117986.9|117886.9|117987.1|117887.1|117983.1|117883.1|5
1631844870000|2021-09-17 02:14:30|117987.1|117887.1|117987.5|117887.5|117987.5|117887.5|117985|117885|7
1631844880000|2021-09-17 02:14:40|117983.1|117883.1|117977.9|117877.9|117987.5|117887.5|117977.9|117877.9|10
1631844890000|2021-09-17 02:14:50|117977.4|117877.4|117968.7|117868.7|117977.4|117877.4|117968.7|117868.7|4
1631844900000|2021-09-17 02:15:00|117971.5|117871.5|117974.2|117874.2|117975.7|117875.7|117967.9|117867.9|13
1631844910000|2021-09-17 02:15:10|117974|117874|117982.5|117882.5|117982.5|117882.5|117974|117874|9
1631844920000|2021-09-17 02:15:20|117977.4|117877.4|117979.7|117879.7|117979.7|117879.7|117977.4|117877.4|8
1631844930000|2021-09-17 02:15:30|117977.4|117877.4|117984.1|117884.1|117984.1|117884.1|117977.4|117877.4|12
1631844940000|2021-09-17 02:15:40|117983.5|117883.5|117981.1|117881.1|117985|117885|117981.1|117881.1|4
1631844950000|2021-09-17 02:15:50|117984.1|117884.1|117981.1|117881.1|117985|117885|117981.1|117881.1|6
1631844960000|2021-09-17 02:16:00|117981.6|117881.6|117979.8|117879.8|117981.6|117881.6|117975|117875|8
1631844970000|2021-09-17 02:16:10|117978.5|117878.5|117997.2|117897.2|117997.2|117897.2|117975.4|117875.4|12
1631844980000|2021-09-17 02:16:20|117997.1|117897.1|117996.7|117896.7|117997.1|117897.1|117987.5|117887.5|12
1631844990000|2021-09-17 02:16:30|117997.9|117897.9|117999.2|117899.2|117999.2|117899.2|117993.5|117893.5|6
1631845000000|2021-09-17 02:16:40|117997.9|117897.9|117997.5|117897.5|118002.2|117902.2|117997.5|117897.5|4
1631845010000|2021-09-17 02:16:50|117996.6|117896.6|117997.5|117897.5|117997.5|117897.5|117993.9|117893.9|6
1631845020000|2021-09-17 02:17:00|117999.9|117899.9|118005.5|117905.5|118005.7|117905.7|117997.5|117897.5|16
1631845030000|2021-09-17 02:17:10|118007.9|117907.9|118063.4|117863.4|118064.4|117917.5|118007.5|117863.4|18
1631845040000|2021-09-17 02:17:20|118063|117863|118017.5|117917.5|118063|117918.1|118009.4|117863|6
1631845050000|2021-09-17 02:17:30|118024.1|117924.1|118078.2|117878.2|118078.2|117927.5|118024.1|117873.2|8
1631845060000|2021-09-17 02:17:40|118073.2|117873.2|118017.5|117917.5|118073.2|117923.2|118017.5|117872.9|9
1631845080000|2021-09-17 02:18:00|118023.2|117923.2|118017.5|117917.5|118023.2|117923.2|118017.5|117917.5|3
1631845090000|2021-09-17 02:18:10|118018.9|117918.9|118024.5|117924.5|118025.7|117925.7|118018.9|117918.9|11
1631845100000|2021-09-17 02:18:20|118025.7|117925.7|118029.5|117929.5|118029.5|117929.5|118025.7|117925.7|2
1631845110000|2021-09-17 02:18:30|118028|117928|118011.5|117911.5|118028|117928|118009.1|117909.1|9
1631845120000|2021-09-17 02:18:40|118012.1|117912.1|118006.9|117906.9|118013.1|117913.1|118006.9|117906.9|6
1631845130000|2021-09-17 02:18:50|118005.9|117905.9|118004.1|117904.1|118008.2|117908.2|118004.1|117904.1|4
1631845140000|2021-09-17 02:19:00|118006.2|117906.2|118009.7|117909.7|118009.7|117909.7|118006.2|117906.2|3
1631845150000|2021-09-17 02:19:10|118009.1|117909.1|118009.7|117909.7|118009.7|117909.7|118007.5|117907.5|4
1631845170000|2021-09-17 02:19:30|118007.4|117907.4|118010.2|117910.2|118010.2|117910.2|118007.4|117907.4|5
1631845180000|2021-09-17 02:19:40|118010.7|117910.7|118009.7|117909.7|118010.7|117910.7|118007.4|117907.4|5
1631845190000|2021-09-17 02:19:50|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|1
1631845200000|2021-09-17 02:20:00|118005|117905|118005|117905|118005|117905|118005|117905|1
1631845210000|2021-09-17 02:20:10|118007.1|117907.1|118009.2|117909.2|118010|117910|118005|117905|13
1631845220000|2021-09-17 02:20:20|118005|117905|117996.7|117896.7|118005|117905|117996.7|117896.7|7
1631845230000|2021-09-17 02:20:30|117997|117897|117997.1|117897.1|117997.2|117897.2|117996.7|117896.7|5
1631845240000|2021-09-17 02:20:40|117993|117893|118014.9|117814.9|118022.7|117893|117975.7|117814.9|11
1631845260000|2021-09-17 02:21:00|117969.1|117869.1|117957.1|117857.1|117969.1|117869.1|117957.1|117857.1|10
1631845270000|2021-09-17 02:21:10|117951.9|117851.9|117951.9|117851.9|117953.5|117853.5|117951.9|117851.9|3
1631845280000|2021-09-17 02:21:20|117950.9|117850.9|117955|117855|117960.2|117860.2|117950.9|117850.9|10
1631845290000|2021-09-17 02:21:30|117956.5|117856.5|117953.1|117853.1|117957.1|117857.1|117953.1|117853.1|5
1631845300000|2021-09-17 02:21:40|117945|117845|117941|117841|117947.5|117847.5|117941|117841|8
1631845310000|2021-09-17 02:21:50|117943.6|117843.6|117943|117843|117943.6|117843.6|117940.3|117840.3|8
1631845320000|2021-09-17 02:22:00|117943.1|117843.1|117943.1|117843.1|117943.1|117843.1|117943|117843|5
1631845330000|2021-09-17 02:22:10|117943|117843|117940.9|117840.9|117943.1|117843.1|117940.8|117840.8|9
1631845340000|2021-09-17 02:22:20|117940.8|117840.8|117929.2|117829.2|117940.8|117840.8|117928.5|117828.5|6
1631845350000|2021-09-17 02:22:30|117926.9|117826.9|117925|117825|117926.9|117826.9|117925|117825|2
1631845360000|2021-09-17 02:22:40|117919.5|117819.5|117916.9|117816.9|117927.5|117827.5|117916.9|117816.9|16
1631845370000|2021-09-17 02:22:50|117919.2|117819.2|117913.9|117813.9|117919.2|117819.2|117913.9|117813.9|3
1631845380000|2021-09-17 02:23:00|117910.5|117810.5|117909.1|117809.1|117953.4|117810.7|117903.5|117753.4|20
1631845390000|2021-09-17 02:23:10|117908.5|117808.5|117910.2|117810.2|117910.2|117810.2|117894.5|117794.5|12
1631845400000|2021-09-17 02:23:20|117910.5|117810.5|117914.5|117814.5|117918.7|117818.7|117910.5|117810.5|11
1631845410000|2021-09-17 02:23:30|117913.1|117813.1|117923.1|117823.1|117923.1|117823.1|117907.9|117807.9|22
1631845420000|2021-09-17 02:23:40|117925|117825|117928.5|117828.5|117933.1|117833.1|117925|117825|6
1631845430000|2021-09-17 02:23:50|117926.1|117826.1|117918.9|117818.9|117926.1|117826.1|117916.7|117816.7|9
1631845440000|2021-09-17 02:24:00|117917.5|117817.5|117929.2|117829.2|117929.2|117829.2|117917.2|117817.2|18
1631845450000|2021-09-17 02:24:10|117934.5|117834.5|117935.9|117835.9|117937.2|117837.2|117928.5|117828.5|16
1631845460000|2021-09-17 02:24:20|117937.2|117837.2|117936.4|117836.4|117937.2|117837.2|117936.4|117836.4|2
1631845470000|2021-09-17 02:24:30|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1631845480000|2021-09-17 02:24:40|117941.1|117841.1|118007.2|117807.2|118007.2|117851.7|117941.1|117804.8|10
1631845490000|2021-09-17 02:24:50|117952.5|117852.5|118016.7|117816.7|118016.7|117870.2|117949.1|117814.2|16
1631845500000|2021-09-17 02:25:00|118018.2|117818.2|117968.5|117868.5|118018.2|117870.2|117959.5|117818.2|8
1631845510000|2021-09-17 02:25:10|117963.5|117863.5|117958.5|117858.5|117965|117865|117958.5|117858.5|4
1631845520000|2021-09-17 02:25:20|117963.1|117863.1|117966.6|117866.6|117970.2|117870.2|117963.1|117863.1|9
1631845530000|2021-09-17 02:25:30|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|1
1631845560000|2021-09-17 02:26:00|117970.5|117870.5|117975.7|117875.7|117975.7|117875.7|117970.1|117870.1|7
1631845570000|2021-09-17 02:26:10|117975.5|117875.5|117977.2|117877.2|117978.2|117878.2|117972.1|117872.1|14
1631845580000|2021-09-17 02:26:20|117977.7|117877.7|117975.9|117875.9|117980.2|117880.2|117975.9|117875.9|7
1631845590000|2021-09-17 02:26:30|117976.9|117876.9|117978.2|117878.2|117979.1|117879.1|117976.9|117876.9|3
1631845600000|2021-09-17 02:26:40|117979.2|117879.2|117978.5|117878.5|117979.2|117879.2|117978.5|117878.5|2
1631845610000|2021-09-17 02:26:50|117979.2|117879.2|117976.9|117876.9|117980.2|117880.2|117976.9|117876.9|5
1631845620000|2021-09-17 02:27:00|117979.4|117879.4|117989.1|117889.1|117990.2|117890.2|117979.4|117879.4|4
1631845640000|2021-09-17 02:27:20|117984.5|117884.5|117978.5|117878.5|117984.5|117884.5|117978.5|117878.5|4
1631845670000|2021-09-17 02:27:50|117983|117883|117965|117865|117983|117883|117965|117865|8
1631845680000|2021-09-17 02:28:00|117969.2|117869.2|117973.1|117873.1|117973.1|117873.1|117969.1|117869.1|4
1631845690000|2021-09-17 02:28:10|117976.7|117876.7|117988.5|117888.5|117989.7|117889.7|117975.4|117875.4|8
1631845710000|2021-09-17 02:28:30|117989.7|117889.7|117967.9|117867.9|117989.7|117889.7|117967.9|117867.9|17
1631845720000|2021-09-17 02:28:40|117964.1|117864.1|117969.7|117869.7|117969.7|117869.7|117959.5|117859.5|6
1631845730000|2021-09-17 02:28:50|117961.5|117861.5|117957.2|117857.2|118007.7|117861.5|117949.5|117807.7|14
1631845740000|2021-09-17 02:29:00|117956|117856|118005.2|117805.2|118005.2|117861.2|117953.5|117805.2|10
1631845750000|2021-09-17 02:29:10|118003.4|117803.4|117958.7|117858.7|118003.4|117858.7|117956.2|117803.4|11
1631845760000|2021-09-17 02:29:20|117959.2|117859.2|117970.1|117870.1|117976.2|117876.2|117959.2|117859.2|11
1631845770000|2021-09-17 02:29:30|117970.2|117870.2|117972.2|117872.2|117978.2|117878.2|117970.1|117870.1|11
1631845780000|2021-09-17 02:29:40|117972.4|117872.4|117978.2|117878.2|117978.2|117878.2|117972.4|117872.4|12
1631845790000|2021-09-17 02:29:50|117978.7|117878.7|117977.2|117877.2|117978.7|117878.7|117974.9|117874.9|8
1631845800000|2021-09-17 02:30:00|117978.7|117878.7|117978.7|117878.7|117978.7|117878.7|117975.4|117875.4|3
1631845810000|2021-09-17 02:30:10|117976.4|117876.4|117978.7|117878.7|117978.7|117878.7|117973.4|117873.4|15
1631845820000|2021-09-17 02:30:20|117979.2|117879.2|117979.2|117879.2|117990.2|117890.2|117979.2|117879.2|12
1631845830000|2021-09-17 02:30:30|117978.7|117878.7|117970.7|117870.7|117978.7|117878.7|117970.5|117870.5|10
1631845850000|2021-09-17 02:30:50|117971.2|117871.2|117969.7|117869.7|117976.7|117876.7|117956.4|117856.4|16
1631845860000|2021-09-17 02:31:00|117973.5|117873.5|117985|117885|117985|117885|117973.5|117873.5|14
1631845870000|2021-09-17 02:31:10|117989.2|117889.2|117979.7|117879.7|117990.7|117890.7|117977.4|117877.4|23
1631845880000|2021-09-17 02:31:20|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|1
1631845890000|2021-09-17 02:31:30|117979.5|117879.5|117970.2|117870.2|117979.5|117879.5|117970.1|117870.1|7
1631845910000|2021-09-17 02:31:50|117975|117875|117973.1|117873.1|117975|117875|117973.1|117873.1|2
1631845920000|2021-09-17 02:32:00|117973.5|117873.5|117965|117865|117973.5|117873.5|117965|117865|5
1631845940000|2021-09-17 02:32:20|117964.1|117864.1|117969.5|117869.5|117969.5|117869.5|117959.9|117859.9|13
1631845950000|2021-09-17 02:32:30|117969.1|117869.1|117965|117865|117969.5|117869.5|117965|117865|12
1631845960000|2021-09-17 02:32:40|117969.2|117869.2|117974.5|117874.5|117975|117875|117968.4|117868.4|9
1631845970000|2021-09-17 02:32:50|117976.5|117876.5|117985.7|117885.7|117989.7|117889.7|117971.5|117871.5|18
1631845980000|2021-09-17 02:33:00|117985.2|117885.2|117998.7|117898.7|117999.1|117899.1|117985.1|117885.1|10
1631845990000|2021-09-17 02:33:10|117994.4|117894.4|117986.4|117886.4|117998.7|117898.7|117986.4|117886.4|5
1631846000000|2021-09-17 02:33:20|117985.9|117885.9|117978.9|117878.9|118037.4|117885.9|117978.9|117836.9|7
1631846010000|2021-09-17 02:33:30|117973.9|117873.9|117970.7|117870.7|117973.9|117873.9|117970.5|117870.5|9
1631846040000|2021-09-17 02:34:00|117970.2|117870.2|117965|117865|117970.7|117870.7|117963.5|117863.5|8
1631846060000|2021-09-17 02:34:20|117963.5|117863.5|117964.5|117864.5|117964.5|117864.5|117958.4|117858.4|12
1631846070000|2021-09-17 02:34:30|117967.7|117867.7|117978.2|117878.2|117979.7|117879.7|117967.5|117867.5|14
1631846080000|2021-09-17 02:34:40|117979.7|117879.7|117980.2|117880.2|117983.5|117883.5|117978.4|117878.4|6
1631846090000|2021-09-17 02:34:50|117979.7|117879.7|117973.1|117873.1|117979.7|117879.7|117967.9|117867.9|19
1631846100000|2021-09-17 02:35:00|117972.9|117872.9|117970.5|117870.5|117978.2|117878.2|117969.5|117869.5|13
1631846110000|2021-09-17 02:35:10|117963.5|117863.5|117954.1|117854.1|117963.5|117863.5|117953.5|117853.5|12
1631846120000|2021-09-17 02:35:20|117953.5|117853.5|117937.5|117837.5|117956.5|117856.5|117937.5|117837.5|10
1631846130000|2021-09-17 02:35:30|117939.1|117839.1|117937.5|117837.5|117939.1|117839.1|117937.5|117837.5|2
1631846140000|2021-09-17 02:35:40|117946.1|117846.1|117946.4|117846.4|117951.7|117851.7|117946.1|117846.1|7
1631846150000|2021-09-17 02:35:50|117947.4|117847.4|117947.4|117847.4|117950.2|117850.2|117947.4|117847.4|3
1631846160000|2021-09-17 02:36:00|117949.7|117849.7|117939.7|117839.7|117949.7|117849.7|117939.7|117839.7|7
1631846170000|2021-09-17 02:36:10|117939.2|117839.2|117930.9|117830.9|117939.2|117839.2|117930.9|117830.9|2
1631846180000|2021-09-17 02:36:20|117930.4|117830.4|117937.4|117837.4|117939.7|117839.7|117930.4|117830.4|11
1631846190000|2021-09-17 02:36:30|117937.5|117837.5|117939.7|117839.7|117939.7|117839.7|117937.5|117837.5|2
1631846200000|2021-09-17 02:36:40|117943|117843|117935|117835|117945|117845|117934.1|117834.1|11
1631846210000|2021-09-17 02:36:50|117933.5|117833.5|117918.5|117818.5|117933.5|117833.5|117918.5|117818.5|6
1631846220000|2021-09-17 02:37:00|117921|117821|117918.7|117818.7|117965.2|117824.1|117916.4|117765.2|23
1631846230000|2021-09-17 02:37:10|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|1
1631846240000|2021-09-17 02:37:20|117917.7|117817.7|117915.5|117815.5|117920.9|117820.9|117915.5|117815.5|4
1631846250000|2021-09-17 02:37:30|117918.9|117818.9|117915|117815|117932.1|117832.1|117915|117815|21
1631846260000|2021-09-17 02:37:40|117921.4|117821.4|117926.7|117826.7|117926.7|117826.7|117915.5|117815.5|15
1631846270000|2021-09-17 02:37:50|117926.5|117826.5|117929.5|117829.5|117931|117831|117926.5|117826.5|10
1631846280000|2021-09-17 02:38:00|117932.1|117832.1|117932|117832|117935|117835|117932|117832|5
1631846290000|2021-09-17 02:38:10|117929.5|117829.5|117930.5|117830.5|117939.5|117839.5|117929.5|117829.5|17
1631846300000|2021-09-17 02:38:20|117928.5|117828.5|117926.7|117826.7|117928.5|117828.5|117921.9|117821.9|15
1631846310000|2021-09-17 02:38:30|117926.2|117826.2|117926.7|117826.7|117926.7|117826.7|117925|117825|8
1631846320000|2021-09-17 02:38:40|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117925.5|117825.5|6
1631846340000|2021-09-17 02:39:00|117939.6|117839.6|117945|117845|117945|117845|117937.5|117837.5|15
1631846350000|2021-09-17 02:39:10|117941.4|117841.4|117942.1|117842.1|117942.5|117842.5|117939|117839|5
1631846360000|2021-09-17 02:39:20|117944.1|117844.1|117943.5|117843.5|117945|117845|117943.5|117843.5|3
1631846370000|2021-09-17 02:39:30|117945|117845|117930.5|117830.5|117945|117845|117927.5|117827.5|9
1631846380000|2021-09-17 02:39:40|117929.5|117829.5|117928.5|117828.5|117931|117831|117927.4|117827.4|6
1631846390000|2021-09-17 02:39:50|117932.4|117832.4|117929.5|117829.5|117935.5|117835.5|117923.5|117823.5|16
1631846400000|2021-09-17 02:40:00|117930.2|117830.2|117930.5|117830.5|117930.5|117830.5|117930.2|117830.2|2
1631846410000|2021-09-17 02:40:10|117929.5|117829.5|117919.5|117819.5|117929.5|117829.5|117919.5|117819.5|22
1631846420000|2021-09-17 02:40:20|117920.9|117820.9|117930|117830|117930|117830|117920.9|117820.9|12
1631846430000|2021-09-17 02:40:30|117929.4|117829.4|117928.9|117828.9|117936|117836|117925|117825|11
1631846440000|2021-09-17 02:40:40|117928.4|117828.4|117929.7|117829.7|117929.7|117829.7|117927.5|117827.5|7
1631846450000|2021-09-17 02:40:50|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|1
1631846460000|2021-09-17 02:41:00|117929.7|117829.7|117929.7|117829.7|117929.7|117829.7|117929.7|117829.7|1
1631846470000|2021-09-17 02:41:10|117928.5|117828.5|117922|117822|117928.5|117828.5|117920.4|117820.4|8
1631846480000|2021-09-17 02:41:20|117920.9|117820.9|117923.5|117823.5|117930.7|117830.7|117920.9|117820.9|12
1631846490000|2021-09-17 02:41:30|117922.7|117822.7|117921.7|117821.7|117922.7|117822.7|117921.2|117821.2|3
1631846500000|2021-09-17 02:41:40|117923.2|117823.2|117930.4|117830.4|117932|117832|117923.2|117823.2|14
1631846510000|2021-09-17 02:41:50|117931.7|117831.7|117935.9|117835.9|117941.4|117841.4|117931.7|117831.7|15
1631846520000|2021-09-17 02:42:00|117936.4|117836.4|117933|117833|117939.9|117839.9|117931.2|117831.2|11
1631846540000|2021-09-17 02:42:20|117934|117834|117923.5|117823.5|117934|117834|117923.5|117823.5|6
1631846550000|2021-09-17 02:42:30|117924.5|117824.5|117923|117823|117924.5|117824.5|117923|117823|2
1631846560000|2021-09-17 02:42:40|117922|117822|117913|117813|117922|117822|117912.6|117812.6|4
1631846570000|2021-09-17 02:42:50|117914.5|117814.5|117923|117823|117924|117824|117914.5|117814.5|8
1631846580000|2021-09-17 02:43:00|117920.9|117820.9|117923|117823|117923|117823|117920.9|117820.9|2
1631846600000|2021-09-17 02:43:20|117924|117824|117923.5|117823.5|117924|117824|117923.5|117823.5|2
1631846610000|2021-09-17 02:43:30|117920.9|117820.9|117923.5|117823.5|117923.5|117823.5|117920.9|117820.9|2
1631846620000|2021-09-17 02:43:40|117920.9|117820.9|117923.5|117823.5|117924.5|117824.5|117920.9|117820.9|10
1631846630000|2021-09-17 02:43:50|117922|117822|117913.5|117813.5|117922|117822|117913.5|117813.5|2
1631846640000|2021-09-17 02:44:00|117905.4|117805.4|117905.5|117805.5|117906.4|117806.4|117904.1|117804.1|7
1631846650000|2021-09-17 02:44:10|117898.9|117798.9|117896.2|117796.2|117898.9|117798.9|117896.2|117796.2|5
1631846660000|2021-09-17 02:44:20|117896.9|117796.9|117883.4|117783.4|117904|117804|117883.4|117783.4|18
1631846670000|2021-09-17 02:44:30|117886.5|117786.5|117886.2|117786.2|117886.5|117786.5|117883.4|117783.4|3
1631846680000|2021-09-17 02:44:40|117883.4|117783.4|117873.7|117773.7|117886.2|117786.2|117873.4|117773.4|9
1631846690000|2021-09-17 02:44:50|117876.2|117776.2|117872.4|117772.4|117876.2|117776.2|117864.9|117764.9|12
1631846700000|2021-09-17 02:45:00|117876.5|117776.5|117874.2|117774.2|117883.5|117783.5|117873.2|117773.2|14
1631846710000|2021-09-17 02:45:10|117873.7|117773.7|117883.4|117783.4|117884.5|117784.5|117873.4|117773.4|11
1631846720000|2021-09-17 02:45:20|117883.7|117783.7|117883.4|117783.4|117883.7|117783.7|117883.4|117783.4|6
1631846730000|2021-09-17 02:45:30|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|117883.4|117783.4|7
1631846740000|2021-09-17 02:45:40|117883.4|117783.4|117863.4|117763.4|117883.7|117783.7|117863.4|117763.4|14
1631846750000|2021-09-17 02:45:50|117863.2|117763.2|117861.9|117761.9|117865|117765|117861.9|117761.9|15
1631846760000|2021-09-17 02:46:00|117855.4|117755.4|117855.7|117755.7|117857.5|117757.5|117852.4|117752.4|11
1631846770000|2021-09-17 02:46:10|117852.4|117752.4|117845.2|117745.2|117855.7|117755.7|117845.2|117745.2|6
1631846780000|2021-09-17 02:46:20|117845.7|117745.7|117847.4|117747.4|117847.4|117747.4|117845.2|117745.2|11
1631846790000|2021-09-17 02:46:30|117846.4|117746.4|117863|117763|117863|117763|117845.9|117745.9|16
1631846800000|2021-09-17 02:46:40|117862.5|117762.5|117863.7|117763.7|117863.7|117763.7|117856.9|117756.9|6
1631846810000|2021-09-17 02:46:50|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|117863.7|117763.7|3
1631846830000|2021-09-17 02:47:10|117871|117771|117874.5|117774.5|117874.5|117774.5|117871|117771|6
1631846840000|2021-09-17 02:47:20|117872.9|117772.9|117885.5|117785.5|117885.5|117785.5|117872.9|117772.9|7
1631846860000|2021-09-17 02:47:40|117887.5|117787.5|117903.2|117803.2|117903.2|117803.2|117887.5|117787.5|12
1631846870000|2021-09-17 02:47:50|117905.7|117805.7|117897.2|117797.2|117907.2|117807.2|117893.9|117793.9|20
1631846880000|2021-09-17 02:48:00|117893.9|117793.9|117895.5|117795.5|117896|117796|117892.9|117792.9|5
1631846890000|2021-09-17 02:48:10|117895|117795|117899.9|117799.9|117900|117800|117893.4|117793.4|8
1631846900000|2021-09-17 02:48:20|117901|117801|117892.9|117792.9|117901.5|117801.5|117892.9|117792.9|5
1631846910000|2021-09-17 02:48:30|117891.9|117791.9|117887.9|117787.9|117894.5|117794.5|117884.5|117784.5|14
1631846920000|2021-09-17 02:48:40|117890|117790|117891.5|117791.5|117893.5|117793.5|117884.9|117784.9|20
1631846930000|2021-09-17 02:48:50|117893|117793|117904|117804|117904|117804|117892.4|117792.4|7
1631846940000|2021-09-17 02:49:00|117902.9|117802.9|117894.1|117794.1|117904|117804|117893.9|117793.9|17
1631846950000|2021-09-17 02:49:10|117894.4|117794.4|117904.9|117804.9|117907.2|117807.2|117894.4|117794.4|13
1631846970000|2021-09-17 02:49:30|117905.4|117805.4|117911.9|117811.9|117913|117813|117905.4|117805.4|9
1631846980000|2021-09-17 02:49:40|117907.6|117807.6|117893|117793|117907.6|117807.6|117893|117793|12
1631846990000|2021-09-17 02:49:50|117893.4|117793.4|117905.5|117805.5|117905.5|117805.5|117893.4|117793.4|9
1631847000000|2021-09-17 02:50:00|117904.5|117804.5|117914|117814|117914|117814|117904.5|117804.5|9
1631847010000|2021-09-17 02:50:10|117912.4|117812.4|117905.4|117805.4|117914|117814|117905.4|117805.4|9
1631847020000|2021-09-17 02:50:20|117904.9|117804.9|117903.9|117803.9|117905.4|117805.4|117903.9|117803.9|3
1631847030000|2021-09-17 02:50:30|117895.4|117795.4|117894.9|117794.9|117895.4|117795.4|117894.9|117794.9|2
1631847040000|2021-09-17 02:50:40|117900.7|117800.7|117893.7|117793.7|117902.2|117802.2|117893.7|117793.7|9
1631847050000|2021-09-17 02:50:50|117893.4|117793.4|117882.4|117782.4|117893.4|117793.4|117875.4|117775.4|13
1631847060000|2021-09-17 02:51:00|117885.5|117785.5|117884.5|117784.5|117887|117787|117884.5|117784.5|3
1631847070000|2021-09-17 02:51:10|117884.9|117784.9|117884.9|117784.9|117892.5|117792.5|117884.9|117784.9|12
1631847080000|2021-09-17 02:51:20|117884.5|117784.5|117874.9|117774.9|117884.5|117784.5|117874.5|117774.5|10
1631847090000|2021-09-17 02:51:30|117882.5|117782.5|117882.9|117782.9|117883.5|117783.5|117882.4|117782.4|6
1631847100000|2021-09-17 02:51:40|117882.4|117782.4|117875.9|117775.9|117882.5|117782.5|117875.9|117775.9|9
1631847110000|2021-09-17 02:51:50|117875.4|117775.4|117875.9|117775.9|117882.7|117782.7|117875.4|117775.4|11
1631847120000|2021-09-17 02:52:00|117875.4|117775.4|117874.5|117774.5|117875.4|117775.4|117873|117773|6
1631847130000|2021-09-17 02:52:10|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|1
1631847150000|2021-09-17 02:52:30|117874.5|117774.5|117872.5|117772.5|117874.5|117774.5|117872.5|117772.5|6
1631847170000|2021-09-17 02:52:50|117873.7|117773.7|117884.5|117784.5|117884.5|117784.5|117873.7|117773.7|8
1631847180000|2021-09-17 02:53:00|117884.9|117784.9|117880.9|117780.9|117885.5|117785.5|117872.9|117772.9|9
1631847190000|2021-09-17 02:53:10|117880.4|117780.4|117881.9|117781.9|117883|117783|117880.4|117780.4|4
1631847200000|2021-09-17 02:53:20|117883|117783|117893.5|117793.5|117893.5|117793.5|117881.9|117781.9|6
1631847210000|2021-09-17 02:53:30|117894.5|117794.5|117904|117804|117904|117804|117894.4|117794.4|4
1631847220000|2021-09-17 02:53:40|117901.5|117801.5|117892|117792|117901.5|117801.5|117885.9|117785.9|10
1631847230000|2021-09-17 02:53:50|117894|117794|117892.9|117792.9|117904.9|117804.9|117892.9|117792.9|21
1631847240000|2021-09-17 02:54:00|117891.9|117791.9|117893.5|117793.5|117893.5|117793.5|117889.1|117789.1|3
1631847250000|2021-09-17 02:54:10|117892.4|117792.4|117888.9|117788.9|117892.4|117792.4|117888.9|117788.9|4
1631847260000|2021-09-17 02:54:20|117889.4|117789.4|117884.5|117784.5|117894|117794|117882.9|117782.9|11
1631847270000|2021-09-17 02:54:30|117885.5|117785.5|117884.5|117784.5|117885.5|117785.5|117883.4|117783.4|9
1631847280000|2021-09-17 02:54:40|117886|117786|117873.4|117773.4|117886|117786|117872.9|117772.9|16
1631847290000|2021-09-17 02:54:50|117874.5|117774.5|117865.5|117765.5|117874.5|117774.5|117862.9|117762.9|10
1631847300000|2021-09-17 02:55:00|117863|117763|117866.2|117766.2|117866.2|117766.2|117858.1|117758.1|10
1631847310000|2021-09-17 02:55:10|117867.2|117767.2|117872.7|117772.7|117876.5|117776.5|117867.2|117767.2|13
1631847320000|2021-09-17 02:55:20|117871.5|117771.5|117862.2|117762.2|117872.7|117772.7|117862.2|117762.2|11
1631847330000|2021-09-17 02:55:30|117859.9|117759.9|117866.6|117766.6|117872.2|117772.2|117859.9|117759.9|17
1631847340000|2021-09-17 02:55:40|117871|117771|117855|117755|117871|117771|117855|117755|9
1631847350000|2021-09-17 02:55:50|117859.2|117759.2|117860|117760|117860|117760|117859.2|117759.2|4
1631847360000|2021-09-17 02:56:00|117860.5|117760.5|117865|117765|117865|117765|117860.5|117760.5|6
1631847370000|2021-09-17 02:56:10|117866.5|117766.5|117861.4|117761.4|117871.5|117771.5|117861.4|117761.4|9
1631847380000|2021-09-17 02:56:20|117856.9|117756.9|117855|117755|117856.9|117756.9|117855|117755|6
1631847390000|2021-09-17 02:56:30|117854.1|117754.1|117845|117745|117855|117755|117844.5|117744.5|7
1631847400000|2021-09-17 02:56:40|117847.9|117747.9|117851|117751|117854|117754|117847.9|117747.9|10
1631847410000|2021-09-17 02:56:50|117851.9|117751.9|117851.9|117751.9|117855.7|117755.7|117849.9|117749.9|18
1631847420000|2021-09-17 02:57:00|117852.4|117752.4|117862.5|117762.5|117862.5|117762.5|117851.9|117751.9|7
1631847430000|2021-09-17 02:57:10|117856.1|117756.1|117856.7|117756.7|117857.7|117757.7|117854.2|117754.2|6
1631847440000|2021-09-17 02:57:20|117856.5|117756.5|117855.5|117755.5|117856.5|117756.5|117855.5|117755.5|2
1631847470000|2021-09-17 02:57:50|117845|117745|117835|117735|117845|117745|117831.9|117731.9|8
1631847480000|2021-09-17 02:58:00|117835.7|117735.7|117842.5|117742.5|117843.1|117743.1|117835.7|117735.7|9
1631847490000|2021-09-17 02:58:10|117841.4|117741.4|117842.5|117742.5|117842.5|117742.5|117841.4|117741.4|4
1631847500000|2021-09-17 02:58:20|117841.7|117741.7|117822.2|117722.2|117841.7|117741.7|117822.2|117722.2|9
1631847510000|2021-09-17 02:58:30|117823.5|117723.5|117830.9|117730.9|117832.2|117732.2|117823.5|117723.5|7
1631847520000|2021-09-17 02:58:40|117832.2|117732.2|117821.9|117721.9|117832.2|117732.2|117821.9|117721.9|12
1631847530000|2021-09-17 02:58:50|117822.5|117722.5|117823.1|117723.1|117832.7|117732.7|117822.5|117722.5|10
1631847540000|2021-09-17 02:59:00|117823.2|117723.2|117820.9|117720.9|117823.2|117723.2|117820.9|117720.9|3
1631847550000|2021-09-17 02:59:10|117821.4|117721.4|117821.7|117721.7|117823.1|117723.1|117813.4|117713.4|12
1631847560000|2021-09-17 02:59:20|117820.9|117720.9|117829.2|117729.2|117829.2|117729.2|117820.9|117720.9|7
1631847570000|2021-09-17 02:59:30|117829.5|117729.5|117823.2|117723.2|117832.5|117732.5|117822.7|117722.7|14
1631847580000|2021-09-17 02:59:40|117824.2|117724.2|117830.5|117730.5|117831.2|117731.2|117824.2|117724.2|8
1631847590000|2021-09-17 02:59:50|117832.2|117732.2|117831.2|117731.2|117833.1|117733.1|117826|117726|15
1631847600000|2021-09-17 03:00:00|117826.5|117726.5|117829.9|117729.9|117831.7|117731.7|117821.5|117721.5|15
1631847610000|2021-09-17 03:00:10|117831.5|117731.5|117832.5|117732.5|117834.2|117734.2|117831.5|117731.5|6
1631847620000|2021-09-17 03:00:20|117841.2|117741.2|117841.5|117741.5|117842.7|117742.7|117840.7|117740.7|8
1631847630000|2021-09-17 03:00:30|117842.7|117742.7|117842.7|117742.7|117842.7|117742.7|117836.1|117736.1|8
1631847660000|2021-09-17 03:01:00|117843.2|117743.2|117853.1|117753.1|117853.5|117753.5|117843.2|117743.2|7
1631847670000|2021-09-17 03:01:10|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|1
1631847680000|2021-09-17 03:01:20|117853.5|117753.5|117853.1|117753.1|117860.2|117760.2|117853.1|117753.1|6
1631847700000|2021-09-17 03:01:40|117853.5|117753.5|117862.5|117762.5|117862.7|117762.7|117853.1|117753.1|6
1631847710000|2021-09-17 03:01:50|117863.5|117763.5|117862.5|117762.5|117863.5|117763.5|117862.5|117762.5|5
1631847730000|2021-09-17 03:02:10|117860|117760|117860.4|117760.4|117862|117762|117856.4|117756.4|6
1631847740000|2021-09-17 03:02:20|117862.5|117762.5|117861.4|117761.4|117862.5|117762.5|117861.4|117761.4|4
1631847750000|2021-09-17 03:02:30|117862.5|117762.5|117854.5|117754.5|117862.5|117762.5|117853.9|117753.9|10
1631847760000|2021-09-17 03:02:40|117853.9|117753.9|117862.5|117762.5|117862.5|117762.5|117853.9|117753.9|5
1631847770000|2021-09-17 03:02:50|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|1
1631847780000|2021-09-17 03:03:00|117859.7|117759.7|117851.4|117751.4|117861|117761|117851.4|117751.4|12
1631847790000|2021-09-17 03:03:10|117850.9|117750.9|117850.9|117750.9|117850.9|117750.9|117850.9|117750.9|1
1631847810000|2021-09-17 03:03:30|117852|117752|117850.9|117750.9|117852|117752|117850.9|117750.9|2
1631847820000|2021-09-17 03:03:40|117852|117752|117841.4|117741.4|117852|117752|117841.4|117741.4|6
1631847840000|2021-09-17 03:04:00|117839.9|117739.9|117831.4|117731.4|117839.9|117739.9|117831.4|117731.4|4
1631847850000|2021-09-17 03:04:10|117830.9|117730.9|117832.5|117732.5|117833|117733|117830.9|117730.9|5
1631847860000|2021-09-17 03:04:20|117833|117733|117844.9|117744.9|117844.9|117744.9|117833|117733|9
1631847870000|2021-09-17 03:04:30|117844.4|117744.4|117845|117745|117847|117747|117843.9|117743.9|12
1631847880000|2021-09-17 03:04:40|117843.9|117743.9|117844.4|117744.4|117845|117745|117843.9|117743.9|5
1631847890000|2021-09-17 03:04:50|117845|117745|117845.5|117745.5|117846|117746|117843.9|117743.9|10
1631847900000|2021-09-17 03:05:00|117843|117743|117814.9|117714.9|117843|117743|117814.9|117714.9|26
1631847910000|2021-09-17 03:05:10|117813.4|117713.4|117816.4|117716.4|117818.7|117718.7|117813.4|117713.4|16
1631847920000|2021-09-17 03:05:20|117816.9|117716.9|117836|117736|117836|117736|117816.7|117716.7|11
1631847930000|2021-09-17 03:05:30|117835.9|117735.9|117835.4|117735.4|117845|117745|117835.4|117735.4|15
1631847940000|2021-09-17 03:05:40|117835|117735|117835|117735|117835.5|117735.5|117835|117735|3
1631847960000|2021-09-17 03:06:00|117835.5|117735.5|117827.5|117727.5|117837.2|117737.2|117826.9|117726.9|11
1631847970000|2021-09-17 03:06:10|117826|117726|117826|117726|117826|117726|117825|117725|3
1631847980000|2021-09-17 03:06:20|117827|117727|117835.9|117735.9|117835.9|117735.9|117827|117727|5
1631847990000|2021-09-17 03:06:30|117835.4|117735.4|117826.9|117726.9|117835.4|117735.4|117825.9|117725.9|8
1631848000000|2021-09-17 03:06:40|117828.1|117728.1|117834|117734|117834|117734|117827.4|117727.4|10
1631848010000|2021-09-17 03:06:50|117834.5|117734.5|117842.4|117742.4|117843.5|117743.5|117834.5|117734.5|10
1631848020000|2021-09-17 03:07:00|117838.9|117738.9|117843.9|117743.9|117844.2|117744.2|117838.9|117738.9|6
1631848050000|2021-09-17 03:07:30|117847|117747|117853.4|117753.4|117854.5|117754.5|117847|117747|3
1631848060000|2021-09-17 03:07:40|117853.9|117753.9|117856.4|117756.4|117856.5|117756.5|117853.9|117753.9|7
1631848070000|2021-09-17 03:07:50|117856.5|117756.5|117864.4|117764.4|117865.9|117765.9|117856.4|117756.4|10
1631848080000|2021-09-17 03:08:00|117863.4|117763.4|117863.9|117763.9|117864.4|117764.4|117862.9|117762.9|11
1631848090000|2021-09-17 03:08:10|117864.1|117764.1|117855.9|117755.9|117865|117765|117855.9|117755.9|14
1631848100000|2021-09-17 03:08:20|117855.4|117755.4|117862.9|117762.9|117863.5|117763.5|117844.5|117744.5|21
1631848110000|2021-09-17 03:08:30|117863.5|117763.5|117855.4|117755.4|117863.5|117763.5|117852.4|117752.4|14
1631848120000|2021-09-17 03:08:40|117861|117761|117873.5|117773.5|117873.5|117773.5|117861|117761|11
1631848130000|2021-09-17 03:08:50|117868.2|117768.2|117862.9|117762.9|117868.2|117768.2|117858.6|117758.6|14
1631848140000|2021-09-17 03:09:00|117862.7|117762.7|117855.9|117755.9|117863.5|117763.5|117853.3|117753.3|19
1631848150000|2021-09-17 03:09:10|117855.4|117755.4|117843|117743|117855.4|117755.4|117843|117743|7
1631848160000|2021-09-17 03:09:20|117843.5|117743.5|117842.5|117742.5|117843.5|117743.5|117842.5|117742.5|5
1631848170000|2021-09-17 03:09:30|117843.5|117743.5|117832.9|117732.9|117843.5|117743.5|117832.9|117732.9|5
1631848180000|2021-09-17 03:09:40|117835|117735|117845|117745|117845|117745|117833.5|117733.5|13
1631848190000|2021-09-17 03:09:50|117840.2|117740.2|117842.5|117742.5|117842.5|117742.5|117837.1|117737.1|6
1631848200000|2021-09-17 03:10:00|117840.5|117740.5|117845.9|117745.9|117845.9|117745.9|117835|117735|13
1631848210000|2021-09-17 03:10:10|117846.2|117746.2|117842.9|117742.9|117846.2|117746.2|117842.9|117742.9|7
1631848220000|2021-09-17 03:10:20|117843.5|117743.5|117843.9|117743.9|117852.5|117752.5|117843.5|117743.5|10
1631848240000|2021-09-17 03:10:40|117843.5|117743.5|117843.9|117743.9|117844.2|117744.2|117843.5|117743.5|5
1631848250000|2021-09-17 03:10:50|117844.4|117744.4|117849|117749|117849|117749|117844.4|117744.4|3
1631848260000|2021-09-17 03:11:00|117848.7|117748.7|117843.2|117743.2|117848.7|117748.7|117843.2|117743.2|8
1631848270000|2021-09-17 03:11:10|117843.5|117743.5|117843.9|117743.9|117843.9|117743.9|117843.2|117743.2|6
1631848280000|2021-09-17 03:11:20|117844.4|117744.4|117843.9|117743.9|117844.4|117744.4|117843.9|117743.9|2
1631848290000|2021-09-17 03:11:30|117844.4|117744.4|117843.5|117743.5|117845.5|117745.5|117839.1|117739.1|8
1631848310000|2021-09-17 03:11:50|117844.4|117744.4|117843.5|117743.5|117844.4|117744.4|117843.5|117743.5|2
1631848320000|2021-09-17 03:12:00|117844.4|117744.4|117855|117755|117856.2|117756.2|117843.9|117743.9|6
1631848330000|2021-09-17 03:12:10|117855.4|117755.4|117844|117744|117864.5|117764.5|117842.9|117742.9|14
1631848340000|2021-09-17 03:12:20|117842.9|117742.9|117836.1|117736.1|117844|117744|117836.1|117736.1|12
1631848350000|2021-09-17 03:12:30|117836.4|117736.4|117843|117743|117853.5|117753.5|117832.9|117732.9|21
1631848360000|2021-09-17 03:12:40|117842.4|117742.4|117831.9|117731.9|117843|117743|117831.9|117731.9|12
1631848380000|2021-09-17 03:13:00|117830.5|117730.5|117822.5|117722.5|117833.2|117733.2|117821.9|117721.9|14
1631848390000|2021-09-17 03:13:10|117821.9|117721.9|117831.9|117731.9|117833|117733|117821.9|117721.9|7
1631848400000|2021-09-17 03:13:20|117826.9|117726.9|117821.9|117721.9|117826.9|117726.9|117821.9|117721.9|3
1631848410000|2021-09-17 03:13:30|117818.1|117718.1|117821.4|117721.4|117822.5|117722.5|117818.1|117718.1|8
1631848420000|2021-09-17 03:13:40|117823.4|117723.4|117821.9|117721.9|117825|117725|117820.9|117720.9|11
1631848430000|2021-09-17 03:13:50|117823|117723|117810.5|117710.5|117825.5|117725.5|117810.4|117710.4|15
1631848440000|2021-09-17 03:14:00|117806.4|117706.4|117803.9|117703.9|117812.5|117712.5|117802.4|117702.4|14
1631848450000|2021-09-17 03:14:10|117805|117705|117805|117705|117813.2|117713.2|117805|117705|12
1631848460000|2021-09-17 03:14:20|117805.4|117705.4|117806.1|117706.1|117806.1|117706.1|117805|117705|3
1631848470000|2021-09-17 03:14:30|117805.6|117705.6|117805|117705|117805.6|117705.6|117805|117705|2
1631848490000|2021-09-17 03:14:50|117797.7|117697.7|117792.9|117692.9|117797.7|117697.7|117792.9|117692.9|5
1631848500000|2021-09-17 03:15:00|117793.4|117693.4|117805|117705|117808|117708|117793.4|117693.4|8
1631848520000|2021-09-17 03:15:20|117805.5|117705.5|117807.5|117707.5|117807.5|117707.5|117805.5|117705.5|2
1631848530000|2021-09-17 03:15:30|117808.5|117708.5|117806.6|117706.6|117817.9|117717.9|117806.6|117706.6|18
1631848540000|2021-09-17 03:15:40|117806.5|117706.5|117815.5|117715.5|117815.5|117715.5|117806.5|117706.5|7
1631848550000|2021-09-17 03:15:50|117807.6|117707.6|117812.5|117712.5|117814.5|117714.5|117807.6|117707.6|5
1631848560000|2021-09-17 03:16:00|117812.9|117712.9|117807|117707|117813.9|117713.9|117806.4|117706.4|12
1631848570000|2021-09-17 03:16:10|117806.5|117706.5|117795|117695|117806.5|117706.5|117795|117695|12
1631848580000|2021-09-17 03:16:20|117795.5|117695.5|117795.5|117695.5|117796.7|117696.7|117793.7|117693.7|10
1631848590000|2021-09-17 03:16:30|117795|117695|117786.9|117686.9|117795|117695|117786.9|117686.9|6
1631848600000|2021-09-17 03:16:40|117790|117690|117786.9|117686.9|117790|117690|117786.9|117686.9|2
1631848620000|2021-09-17 03:17:00|117787.2|117687.2|117789.7|117689.7|117789.7|117689.7|117787.2|117687.2|4
1631848630000|2021-09-17 03:17:10|117787|117687|117778.5|117678.5|117787|117687|117775.4|117675.4|7
1631848640000|2021-09-17 03:17:20|117779|117679|117769.5|117669.5|117779.2|117679.2|117766.4|117666.4|12
1631848650000|2021-09-17 03:17:30|117770|117670|117774.4|117674.4|117777.4|117677.4|117770|117670|10
1631848660000|2021-09-17 03:17:40|117775.4|117675.4|117774.4|117674.4|117775.4|117675.4|117774.4|117674.4|2
1631848670000|2021-09-17 03:17:50|117775.4|117675.4|117774.4|117674.4|117775.4|117675.4|117774.4|117674.4|3
1631848680000|2021-09-17 03:18:00|117774.9|117674.9|117775.4|117675.4|117778|117678|117774.9|117674.9|5
1631848690000|2021-09-17 03:18:10|117774.9|117674.9|117774.9|117674.9|117788.5|117688.5|117774.9|117674.9|14
1631848710000|2021-09-17 03:18:30|117773.5|117673.5|117767|117667|117773.5|117673.5|117766.4|117666.4|10
1631848720000|2021-09-17 03:18:40|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117765.4|117665.4|7
1631848730000|2021-09-17 03:18:50|117767|117667|117763.9|117663.9|117767|117667|117763.9|117663.9|4
1631848740000|2021-09-17 03:19:00|117765.4|117665.4|117774.5|117674.5|117775.9|117675.9|117765.4|117665.4|14
1631848750000|2021-09-17 03:19:10|117775|117675|117789.5|117689.5|117789.5|117689.5|117775|117675|8
1631848760000|2021-09-17 03:19:20|117787|117687|117787.5|117687.5|117788.2|117688.2|117786.2|117686.2|6
1631848780000|2021-09-17 03:19:40|117786.5|117686.5|117778|117678|117786.5|117686.5|117777.5|117677.5|7
1631848790000|2021-09-17 03:19:50|117778.5|117678.5|117774.5|117674.5|117778.5|117678.5|117768.6|117668.6|10
1631848800000|2021-09-17 03:20:00|117773.9|117673.9|117794|117694|117795.5|117695.5|117773.9|117673.9|28
1631848810000|2021-09-17 03:20:10|117789.1|117689.1|117794|117694|117794.5|117694.5|117786.2|117686.2|11
1631848820000|2021-09-17 03:20:20|117789.4|117689.4|117794.5|117694.5|117794.5|117694.5|117789.4|117689.4|10
1631848830000|2021-09-17 03:20:30|117793.7|117693.7|117807.5|117707.5|117809|117709|117793.7|117693.7|12
1631848840000|2021-09-17 03:20:40|117808.5|117708.5|117808.9|117708.9|117808.9|117708.9|117808.4|117708.4|3
1631848850000|2021-09-17 03:20:50|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1631848860000|2021-09-17 03:21:00|117808.9|117708.9|117798.9|117698.9|117808.9|117708.9|117797.9|117697.9|9
1631848870000|2021-09-17 03:21:10|117804.1|117704.1|117806.4|117706.4|117806.4|117706.4|117804.1|117704.1|2
1631848890000|2021-09-17 03:21:30|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1631848910000|2021-09-17 03:21:50|117799.8|117699.8|117796.9|117696.9|117799.8|117699.8|117796.9|117696.9|2
1631848920000|2021-09-17 03:22:00|117797.4|117697.4|117805.9|117705.9|117805.9|117705.9|117797.4|117697.4|5
1631848940000|2021-09-17 03:22:20|117805.1|117705.1|117811.5|117711.5|117811.5|117711.5|117799|117699|11
1631848950000|2021-09-17 03:22:30|117809.5|117709.5|117808.6|117708.6|117809.5|117709.5|117803.2|117703.2|11
1631848960000|2021-09-17 03:22:40|117815|117715|117816.1|117716.1|117817.6|117717.6|117815|117715|6
1631848970000|2021-09-17 03:22:50|117815.4|117715.4|117815|117715|117815.4|117715.4|117815|117715|2
1631848980000|2021-09-17 03:23:00|117808.5|117708.5|117805|117705|117808.5|117708.5|117805|117705|6
1631848990000|2021-09-17 03:23:10|117799|117699|117807.9|117707.9|117807.9|117707.9|117799|117699|6
1631849000000|2021-09-17 03:23:20|117809.1|117709.1|117812.5|117712.5|117815|117715|117807.9|117707.9|10
1631849010000|2021-09-17 03:23:30|117809.9|117709.9|117808.1|117708.1|117809.9|117709.9|117808.1|117708.1|5
1631849020000|2021-09-17 03:23:40|117807.9|117707.9|117807.9|117707.9|117808.9|117708.9|117807.9|117707.9|5
1631849050000|2021-09-17 03:24:10|117808.4|117708.4|117807.6|117707.6|117815.4|117715.4|117807.6|117707.6|10
1631849060000|2021-09-17 03:24:20|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|1
1631849080000|2021-09-17 03:24:40|117808.6|117708.6|117808.1|117708.1|117815.4|117715.4|117808.1|117708.1|9
1631849090000|2021-09-17 03:24:50|117808.6|117708.6|117807.9|117707.9|117815.4|117715.4|117807.9|117707.9|12
1631849100000|2021-09-17 03:25:00|117816.1|117716.1|117818.1|117718.1|117818.6|117718.6|117816.1|117716.1|4
1631849130000|2021-09-17 03:25:30|117819.1|117719.1|117828.1|117728.1|117828.1|117728.1|117819.1|117719.1|5
1631849140000|2021-09-17 03:25:40|117829.1|117729.1|117843.7|117743.7|117846.9|117746.9|117829.1|117729.1|11
1631849160000|2021-09-17 03:26:00|117844.7|117744.7|117858.4|117758.4|117858.4|117758.4|117844.7|117744.7|7
1631849170000|2021-09-17 03:26:10|117859.4|117759.4|117858.6|117758.6|117866.4|117766.4|117858.4|117758.4|19
1631849180000|2021-09-17 03:26:20|117858.4|117758.4|117851.1|117751.1|117858.6|117758.6|117851.1|117751.1|7
1631849190000|2021-09-17 03:26:30|117851.5|117751.5|117844.5|117744.5|117851.5|117751.5|117844.5|117744.5|5
1631849200000|2021-09-17 03:26:40|117844.1|117744.1|117837.1|117737.1|117846.9|117746.9|117837.1|117737.1|16
1631849210000|2021-09-17 03:26:50|117840.4|117740.4|117840.4|117740.4|117840.4|117740.4|117840.4|117740.4|1
1631849220000|2021-09-17 03:27:00|117840.9|117740.9|117838|117738|117845|117745|117838|117738|7
1631849230000|2021-09-17 03:27:10|117841.1|117741.1|117841.7|117741.7|117842.6|117742.6|117841.1|117741.1|3
1631849240000|2021-09-17 03:27:20|117840.2|117740.2|117842.2|117742.2|117844.1|117744.1|117840.2|117740.2|13
1631849250000|2021-09-17 03:27:30|117841.2|117741.2|117836.5|117736.5|117841.2|117741.2|117836.5|117736.5|3
1631849260000|2021-09-17 03:27:40|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|1
1631849270000|2021-09-17 03:27:50|117842.5|117742.5|117845.5|117745.5|117846.5|117746.5|117842.5|117742.5|7
1631849280000|2021-09-17 03:28:00|117841|117741|117840.5|117740.5|117841|117741|117838.5|117738.5|3
1631849290000|2021-09-17 03:28:10|117838.5|117738.5|117841.5|117741.5|117842.5|117742.5|117838.5|117738.5|8
1631849300000|2021-09-17 03:28:20|117839|117739|117838.5|117738.5|117840.5|117740.5|117838.5|117738.5|3
1631849310000|2021-09-17 03:28:30|117838|117738|117838.5|117738.5|117838.5|117738.5|117838|117738|2
1631849340000|2021-09-17 03:29:00|117842.5|117742.5|117839|117739|117842.5|117742.5|117839|117739|6
1631849350000|2021-09-17 03:29:10|117844.5|117744.5|117837.5|117737.5|117844.5|117744.5|117837.5|117737.5|7
1631849360000|2021-09-17 03:29:20|117833.5|117733.5|117837|117737|117838.5|117738.5|117833.5|117733.5|5
1631849410000|2021-09-17 03:30:10|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1631849420000|2021-09-17 03:30:20|117837|117737|117837|117737|117837|117737|117837|117737|1
1631849440000|2021-09-17 03:30:40|117838|117738|117844.5|117744.5|117846.5|117746.5|117838|117738|4
1631849460000|2021-09-17 03:31:00|117847.5|117747.5|117845.5|117745.5|117847.5|117747.5|117845.5|117745.5|3
1631849470000|2021-09-17 03:31:10|117847.5|117747.5|117859.5|117759.5|117859.5|117759.5|117847.5|117747.5|7
1631849510000|2021-09-17 03:31:50|117851.5|117751.5|117847.5|117747.5|117851.5|117751.5|117847.5|117747.5|3
1631849520000|2021-09-17 03:32:00|117846.5|117746.5|117843.5|117743.5|117846.5|117746.5|117843.5|117743.5|3
1631849530000|2021-09-17 03:32:10|117845.5|117745.5|117850.5|117750.5|117854.5|117754.5|117845.5|117745.5|5
1631849540000|2021-09-17 03:32:20|117853.5|117753.5|117849.5|117749.5|117863.5|117763.5|117847.5|117747.5|13
1631849550000|2021-09-17 03:32:30|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1631849560000|2021-09-17 03:32:40|117846|117746|117848|117748|117850|117750|117844|117744|5
1631849570000|2021-09-17 03:32:50|117853|117753|117854.5|117754.5|117857|117757|117853|117753|4
1631849580000|2021-09-17 03:33:00|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1631849590000|2021-09-17 03:33:10|117857.5|117757.5|117855.5|117755.5|117857.5|117757.5|117855.5|117755.5|2
1631849600000|2021-09-17 03:33:20|117859.5|117759.5|117865.5|117765.5|117865.5|117765.5|117859.5|117759.5|4
1631849610000|2021-09-17 03:33:30|117867.5|117767.5|117870.5|117770.5|117870.5|117770.5|117865.5|117765.5|7
1631849620000|2021-09-17 03:33:40|117871.5|117771.5|117866|117766|117871.5|117771.5|117866|117766|3
1631849640000|2021-09-17 03:34:00|117861.5|117761.5|117910|117710|117914.9|117761.5|117860|117710|8
1631849650000|2021-09-17 03:34:10|117909|117709|117853.5|117753.5|117909|117760|117853.5|117709|6
1631849660000|2021-09-17 03:34:20|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117853.5|117753.5|3
1631849680000|2021-09-17 03:34:40|117850.5|117750.5|117849.5|117749.5|117850.5|117750.5|117849.5|117749.5|2
1631849690000|2021-09-17 03:34:50|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|1
1631849700000|2021-09-17 03:35:00|117851.5|117751.5|117848.5|117748.5|117853.5|117753.5|117848.5|117748.5|9
1631849710000|2021-09-17 03:35:10|117842.5|117742.5|117844.5|117744.5|117844.5|117744.5|117841.5|117741.5|4
1631849720000|2021-09-17 03:35:20|117846.5|117746.5|117848.5|117748.5|117849.5|117749.5|117844.5|117744.5|5
1631849730000|2021-09-17 03:35:30|117843.5|117743.5|117844.5|117744.5|117844.5|117744.5|117840|117740|5
1631849750000|2021-09-17 03:35:50|117845.5|117745.5|117844.5|117744.5|117845.5|117745.5|117844.5|117744.5|2
1631849760000|2021-09-17 03:36:00|117846.5|117746.5|117848.5|117748.5|117848.5|117748.5|117846.5|117746.5|3
1631849780000|2021-09-17 03:36:20|117848.2|117748.2|117847.4|117747.4|117848.7|117748.7|117847.4|117747.4|5
1631849790000|2021-09-17 03:36:30|117845|117745|117843.1|117743.1|117845|117745|117843.1|117743.1|2
1631849800000|2021-09-17 03:36:40|117843.2|117743.2|117845.7|117745.7|117847.5|117747.5|117843.2|117743.2|8
1631849810000|2021-09-17 03:36:50|117847.5|117747.5|117853.1|117753.1|117853.1|117753.1|117845.5|117745.5|4
1631849820000|2021-09-17 03:37:00|117855|117755|117866.2|117766.2|117866.2|117766.2|117855|117755|7
1631849830000|2021-09-17 03:37:10|117867|117767|117873.1|117773.1|117874.1|117774.1|117867|117767|7
1631849840000|2021-09-17 03:37:20|117867.4|117767.4|117862.5|117762.5|117867.5|117767.5|117862.5|117762.5|8
1631849850000|2021-09-17 03:37:30|117863.7|117763.7|117867.5|117767.5|117867.5|117767.5|117863.7|117763.7|5
1631849860000|2021-09-17 03:37:40|117865.7|117765.7|117865.5|117765.5|117867.5|117767.5|117865.5|117765.5|3
1631849870000|2021-09-17 03:37:50|117866.5|117766.5|117866.2|117766.2|117867.5|117767.5|117858.6|117758.6|8
1631849880000|2021-09-17 03:38:00|117865.5|117765.5|117866.2|117766.2|117866.2|117766.2|117865.5|117765.5|2
1631849890000|2021-09-17 03:38:10|117870.7|117770.7|117865.5|117765.5|117870.7|117770.7|117865.5|117765.5|5
1631849910000|2021-09-17 03:38:30|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|117866.9|117766.9|1
1631849920000|2021-09-17 03:38:40|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1631849940000|2021-09-17 03:39:00|117874.2|117774.2|117864.9|117764.9|117874.2|117774.2|117864.9|117764.9|14
1631849950000|2021-09-17 03:39:10|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1631849960000|2021-09-17 03:39:20|117918.7|117718.7|117865.9|117765.9|117919.7|117765.9|117865.9|117718.7|3
1631849970000|2021-09-17 03:39:30|117864.9|117764.9|117865.5|117765.5|117917.8|117767.2|117864.9|117717.8|7
1631849980000|2021-09-17 03:39:40|117917.7|117717.7|117876.5|117776.5|117917.8|117776.5|117875.5|117717.7|4
1631850000000|2021-09-17 03:40:00|117876.9|117776.9|117876.5|117776.5|117886.7|117786.7|117876.5|117776.5|6
1631850010000|2021-09-17 03:40:10|117876.7|117776.7|117866.5|117766.5|117920.5|117776.7|117866.5|117720.5|5
1631850020000|2021-09-17 03:40:20|117865.5|117765.5|117865.7|117765.7|117865.7|117765.7|117858.1|117758.1|8
1631850030000|2021-09-17 03:40:30|117866.7|117766.7|117856.5|117756.5|117866.7|117766.7|117856.5|117756.5|4
1631850050000|2021-09-17 03:40:50|117859.5|117759.5|117859.1|117759.1|117859.5|117759.5|117859.1|117759.1|2
1631850060000|2021-09-17 03:41:00|117856.9|117756.9|117856.9|117756.9|117856.9|117756.9|117856.9|117756.9|1
1631850070000|2021-09-17 03:41:10|117857.9|117757.9|117868.5|117768.5|117868.5|117768.5|117857.9|117757.9|6
1631850080000|2021-09-17 03:41:20|117868|117768|117874.4|117774.4|117876.5|117776.5|117868|117768|5
1631850090000|2021-09-17 03:41:30|117875.5|117775.5|117875.7|117775.7|117875.7|117775.7|117875.5|117775.5|2
1631850100000|2021-09-17 03:41:40|117876.7|117776.7|117876.7|117776.7|117878.9|117778.9|117876.7|117776.7|8
1631850110000|2021-09-17 03:41:50|117877.7|117777.7|117876.7|117776.7|117877.7|117777.7|117875.5|117775.5|4
1631850120000|2021-09-17 03:42:00|117876.2|117776.2|117880|117780|117880|117780|117875.5|117775.5|4
1631850130000|2021-09-17 03:42:10|117881.5|117781.5|117866.5|117766.5|117881.5|117781.5|117866.5|117766.5|9
1631850140000|2021-09-17 03:42:20|117866.9|117766.9|117879|117779|117879|117779|117866.9|117766.9|7
1631850150000|2021-09-17 03:42:30|117880.2|117780.2|117867.9|117767.9|117880.2|117780.2|117867.4|117767.4|6
1631850170000|2021-09-17 03:42:50|117868.2|117768.2|117878.2|117778.2|117878.2|117778.2|117868.2|117768.2|5
1631850180000|2021-09-17 03:43:00|117873.9|117773.9|117868.4|117768.4|117873.9|117773.9|117868.4|117768.4|4
1631850190000|2021-09-17 03:43:10|117868.1|117768.1|117869|117769|117869|117769|117868.1|117768.1|4
1631850200000|2021-09-17 03:43:20|117869.4|117769.4|117880.2|117780.2|117880.2|117780.2|117869.4|117769.4|5
1631850210000|2021-09-17 03:43:30|117876.4|117776.4|117880.2|117780.2|117880.2|117780.2|117876.4|117776.4|2
1631850220000|2021-09-17 03:43:40|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|1
1631850230000|2021-09-17 03:43:50|117880.2|117780.2|117880.2|117780.2|117880.2|117780.2|117880.2|117780.2|1
1631850250000|2021-09-17 03:44:10|117880.7|117780.7|117878.7|117778.7|117880.7|117780.7|117873.1|117773.1|12
1631850260000|2021-09-17 03:44:20|117877.7|117777.7|117875.5|117775.5|117877.7|117777.7|117875.5|117775.5|2
1631850270000|2021-09-17 03:44:30|117868|117768|117876.5|117776.5|117877.1|117777.1|117868|117768|5
1631850280000|2021-09-17 03:44:40|117867.5|117767.5|117873.9|117773.9|117874.7|117774.7|117866.1|117766.1|6
1631850290000|2021-09-17 03:44:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1631850300000|2021-09-17 03:45:00|117875.7|117775.7|117886.5|117786.5|117886.5|117786.5|117875.7|117775.7|3
1631850310000|2021-09-17 03:45:10|117885|117785|117885|117785|117885|117785|117885|117785|1
1631850320000|2021-09-17 03:45:20|117879.4|117779.4|117876.5|117776.5|117879.4|117779.4|117876.5|117776.5|7
1631850330000|2021-09-17 03:45:30|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|1
1631850340000|2021-09-17 03:45:40|117876.5|117776.5|117880.5|117780.5|117885|117785|117876.5|117776.5|6
1631850350000|2021-09-17 03:45:50|117879.1|117779.1|117876.5|117776.5|117879.1|117779.1|117876.5|117776.5|3
1631850360000|2021-09-17 03:46:00|117876.9|117776.9|117885|117785|117885|117785|117876.9|117776.9|2
1631850410000|2021-09-17 03:46:50|117890.4|117790.4|117896.9|117796.9|117896.9|117796.9|117890.4|117790.4|4
1631850420000|2021-09-17 03:47:00|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|1
1631850430000|2021-09-17 03:47:10|117898.4|117798.4|117903.7|117803.7|117905.9|117805.9|117898.4|117798.4|5
1631850440000|2021-09-17 03:47:20|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|1
1631850450000|2021-09-17 03:47:30|117903.2|117803.2|117908.2|117808.2|117913.7|117813.7|117903.2|117803.2|17
1631850460000|2021-09-17 03:47:40|117907.4|117807.4|117902.5|117802.5|117907.4|117807.4|117902.5|117802.5|8
1631850470000|2021-09-17 03:47:50|117901.9|117801.9|117902.5|117802.5|117903.7|117803.7|117897.4|117797.4|10
1631850480000|2021-09-17 03:48:00|117899|117799|117897.5|117797.5|117903.5|117803.5|117897.5|117797.5|5
1631850490000|2021-09-17 03:48:10|117897.4|117797.4|117912.5|117812.5|117915|117815|117897.4|117797.4|13
1631850500000|2021-09-17 03:48:20|117915|117815|117907.9|117807.9|117915|117815|117907.9|117807.9|5
1631850510000|2021-09-17 03:48:30|117910|117810|117907.4|117807.4|117910|117810|117907.4|117807.4|3
1631850530000|2021-09-17 03:48:50|117908.2|117808.2|117907.9|117807.9|117908.2|117808.2|117907.9|117807.9|2
1631850540000|2021-09-17 03:49:00|117906.5|117806.5|117906.9|117806.9|117906.9|117806.9|117905|117805|3
1631850550000|2021-09-17 03:49:10|117907.9|117807.9|117907.4|117807.4|117909.5|117809.5|117907.4|117807.4|3
1631850560000|2021-09-17 03:49:20|117900|117800|117897.5|117797.5|117900|117800|117897.5|117797.5|4
1631850570000|2021-09-17 03:49:30|117895|117795|117895|117795|117895|117795|117895|117795|1
1631850580000|2021-09-17 03:49:40|117891.5|117791.5|117883.6|117783.6|117895|117795|117883.6|117783.6|13
1631850590000|2021-09-17 03:49:50|117885|117785|117882.5|117782.5|117885|117785|117882.1|117782.1|6
1631850600000|2021-09-17 03:50:00|117883|117783|117880.9|117780.9|117883|117783|117875.5|117775.5|8
1631850610000|2021-09-17 03:50:10|117880.4|117780.4|117881.5|117781.5|117885|117785|117880.4|117780.4|6
1631850620000|2021-09-17 03:50:20|117882.7|117782.7|117885.4|117785.4|117885.4|117785.4|117882.7|117782.7|2
1631850640000|2021-09-17 03:50:40|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1631850650000|2021-09-17 03:50:50|117885.4|117785.4|117886.1|117786.1|117886.1|117786.1|117885.4|117785.4|2
1631850660000|2021-09-17 03:51:00|117886.5|117786.5|117887.9|117787.9|117888.2|117788.2|117885.4|117785.4|6
1631850670000|2021-09-17 03:51:10|117888.2|117788.2|117895.4|117795.4|117895.4|117795.4|117887.9|117787.9|3
1631850690000|2021-09-17 03:51:30|117896.1|117796.1|117895.4|117795.4|117896.1|117796.1|117895.4|117795.4|3
1631850700000|2021-09-17 03:51:40|117896.1|117796.1|117896.1|117796.1|117898|117798|117895.4|117795.4|5
1631850710000|2021-09-17 03:51:50|117895|117795|117906.5|117806.5|117906.5|117806.5|117895|117795|7
1631850720000|2021-09-17 03:52:00|117906.4|117806.4|117903.5|117803.5|117906.5|117806.5|117903.5|117803.5|3
1631850730000|2021-09-17 03:52:10|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|1
1631850740000|2021-09-17 03:52:20|117905.9|117805.9|117924.1|117824.1|117925|117825|117905.9|117805.9|7
1631850750000|2021-09-17 03:52:30|117929.2|117829.2|117933.5|117833.5|117933.5|117833.5|117929.2|117829.2|3
1631850770000|2021-09-17 03:52:50|117936.5|117836.5|117937.4|117837.4|117995.2|117845.5|117936.5|117793.8|11
1631850780000|2021-09-17 03:53:00|117937.7|117837.7|117936.9|117836.9|117994.7|117845.2|117936.9|117794.7|10
1631850790000|2021-09-17 03:53:10|117942.5|117842.5|117944.2|117844.2|117944.2|117844.2|117938.4|117838.4|4
1631850800000|2021-09-17 03:53:20|117936.9|117836.9|117927.5|117827.5|117936.9|117836.9|117927.5|117827.5|8
1631850810000|2021-09-17 03:53:30|117923.5|117823.5|117922.5|117822.5|117923.7|117823.7|117917.9|117817.9|10
1631850820000|2021-09-17 03:53:40|117924.1|117824.1|117922.5|117822.5|117924.1|117824.1|117918.5|117818.5|5
1631850830000|2021-09-17 03:53:50|117926.1|117826.1|117934.7|117834.7|117935.5|117835.5|117926.1|117826.1|10
1631850840000|2021-09-17 03:54:00|117935.5|117835.5|117942.5|117842.5|117944.1|117844.1|117935.5|117835.5|6
1631850850000|2021-09-17 03:54:10|117941.2|117841.2|117937.5|117837.5|117941.2|117841.2|117937.5|117837.5|3
1631850860000|2021-09-17 03:54:20|117937.2|117837.2|117933.9|117833.9|117937.2|117837.2|117933.9|117833.9|4
1631850870000|2021-09-17 03:54:30|117934.5|117834.5|117933.7|117833.7|117934.5|117834.5|117933.7|117833.7|2
1631850880000|2021-09-17 03:54:40|117931.2|117831.2|117922.5|117822.5|117931.7|117831.7|117922.5|117822.5|9
1631850890000|2021-09-17 03:54:50|117927.4|117827.4|117932.5|117832.5|117935.2|117835.2|117923.5|117823.5|8
1631850900000|2021-09-17 03:55:00|117934.2|117834.2|117935.2|117835.2|117935.2|117835.2|117934.2|117834.2|3
1631850910000|2021-09-17 03:55:10|117934.7|117834.7|117935.2|117835.2|117935.7|117835.7|117927.1|117827.1|8
1631850930000|2021-09-17 03:55:30|117934.7|117834.7|117932.7|117832.7|117934.7|117834.7|117931.4|117831.4|3
1631850940000|2021-09-17 03:55:40|117928.5|117828.5|117921.7|117821.7|117934.7|117834.7|117921.7|117821.7|16
1631850950000|2021-09-17 03:55:50|117922.5|117822.5|117922.5|117822.5|117923.1|117823.1|117916.5|117816.5|10
1631850960000|2021-09-17 03:56:00|117923.2|117823.2|117922.5|117822.5|117923.2|117823.2|117918.5|117818.5|7
1631850970000|2021-09-17 03:56:10|117921.6|117821.6|117917.5|117817.5|117921.6|117821.6|117917.5|117817.5|7
1631850980000|2021-09-17 03:56:20|117917.1|117817.1|117916.5|117816.5|117917.5|117817.5|117916.5|117816.5|6
1631851000000|2021-09-17 03:56:40|117910.8|117810.8|117902.5|117802.5|117910.8|117810.8|117902.5|117802.5|5
1631851010000|2021-09-17 03:56:50|117903.2|117803.2|117910.7|117810.7|117913.5|117813.5|117902.5|117802.5|10
1631851020000|2021-09-17 03:57:00|117912.2|117812.2|117914.7|117814.7|117914.7|117814.7|117911.6|117811.6|9
1631851030000|2021-09-17 03:57:10|117911.4|117811.4|117906.9|117806.9|117912|117812|117906.9|117806.9|5
1631851050000|2021-09-17 03:57:30|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|1
1631851060000|2021-09-17 03:57:40|117905|117805|117915.7|117815.7|117915.7|117815.7|117901.2|117801.2|12
1631851070000|2021-09-17 03:57:50|117913.9|117813.9|117905.9|117805.9|117913.9|117813.9|117905.9|117805.9|11
1631851080000|2021-09-17 03:58:00|117906.4|117806.4|117913.5|117813.5|117917.5|117817.5|117906.4|117806.4|18
1631851090000|2021-09-17 03:58:10|117913|117813|117908.4|117808.4|117913|117813|117908.4|117808.4|4
1631851100000|2021-09-17 03:58:20|117907.4|117807.4|117908.4|117808.4|117908.4|117808.4|117907.4|117807.4|2
1631851120000|2021-09-17 03:58:40|117907.9|117807.9|117902.9|117802.9|117907.9|117807.9|117895.4|117795.4|11
1631851140000|2021-09-17 03:59:00|117903.9|117803.9|117915.5|117815.5|117915.5|117815.5|117903.9|117803.9|7
1631851150000|2021-09-17 03:59:10|117916|117816|117915.5|117815.5|117916|117816|117915.5|117815.5|2
1631851160000|2021-09-17 03:59:20|117917|117817|117915|117815|117917|117817|117905|117805|8
1631851180000|2021-09-17 03:59:40|117916.5|117816.5|117918.4|117818.4|117918.4|117818.4|117916.5|117816.5|4
1631851200000|2021-09-17 04:00:00|117917.9|117817.9|117916.5|117816.5|117922|117822|117916.5|117816.5|13
1631851210000|2021-09-17 04:00:10|117916|117816|117935|117835|117935|117835|117916|117816|12
1631851220000|2021-09-17 04:00:20|117934.4|117834.4|117935|117835|117935|117835|117934.4|117834.4|2
1631851230000|2021-09-17 04:00:30|117934|117834|117935|117835|117935|117835|117929.7|117829.7|9
1631851240000|2021-09-17 04:00:40|117932.5|117832.5|117936|117836|117936|117836|117929.1|117829.1|12
1631851250000|2021-09-17 04:00:50|117936.5|117836.5|117920.9|117820.9|117936.5|117836.5|117920.9|117820.9|7
1631851260000|2021-09-17 04:01:00|117920.4|117820.4|117921.9|117821.9|117923.2|117823.2|117917.9|117817.9|10
1631851270000|2021-09-17 04:01:10|117923.2|117823.2|117922.5|117822.5|117923.2|117823.2|117921.4|117821.4|5
1631851280000|2021-09-17 04:01:20|117925|117825|117925.5|117825.5|117926.5|117826.5|117919.2|117819.2|11
1631851290000|2021-09-17 04:01:30|117926|117826|117918.7|117818.7|117926|117826|117918.7|117818.7|7
1631851300000|2021-09-17 04:01:40|117918.4|117818.4|117915|117815|117918.7|117818.7|117912.4|117812.4|9
1631851310000|2021-09-17 04:01:50|117912.9|117812.9|117912.5|117812.5|117912.9|117812.9|117911.5|117811.5|5
1631851320000|2021-09-17 04:02:00|117912|117812|117908.4|117808.4|117912|117812|117908.4|117808.4|3
1631851330000|2021-09-17 04:02:10|117907.4|117807.4|117905|117805|117907.4|117807.4|117905|117805|3
1631851350000|2021-09-17 04:02:30|117904.1|117804.1|117905|117805|117905|117805|117904.1|117804.1|2
1631851360000|2021-09-17 04:02:40|117904.5|117804.5|117902.5|117802.5|117904.5|117804.5|117902.5|117802.5|2
1631851370000|2021-09-17 04:02:50|117904.5|117804.5|117899.9|117799.9|117904.5|117804.5|117899.4|117799.4|7
1631851380000|2021-09-17 04:03:00|117898.9|117798.9|117897.9|117797.9|117898.9|117798.9|117896.1|117796.1|7
1631851390000|2021-09-17 04:03:10|117897|117797|117887.9|117787.9|117897|117797|117887.9|117787.9|16
1631851400000|2021-09-17 04:03:20|117887.4|117787.4|117887.9|117787.9|117887.9|117787.9|117880.5|117780.5|11
1631851420000|2021-09-17 04:03:40|117887.4|117787.4|117885|117785|117887.4|117787.4|117885|117785|2
1631851440000|2021-09-17 04:04:00|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1631851450000|2021-09-17 04:04:10|117883.4|117783.4|117882.5|117782.5|117883.4|117783.4|117882.5|117782.5|2
1631851460000|2021-09-17 04:04:20|117881.2|117781.2|117887.4|117787.4|117887.4|117787.4|117881.2|117781.2|6
1631851510000|2021-09-17 04:05:10|117888.4|117788.4|117882.2|117782.2|117888.4|117788.4|117880|117780|10
1631851530000|2021-09-17 04:05:30|117883.7|117783.7|117882.2|117782.2|117883.7|117783.7|117882.2|117782.2|7
1631851540000|2021-09-17 04:05:40|117882.5|117782.5|117894|117794|117894|117794|117882.5|117782.5|6
1631851550000|2021-09-17 04:05:50|117893.5|117793.5|117889|117789|117893.5|117793.5|117889|117789|6
1631851560000|2021-09-17 04:06:00|117886.4|117786.4|117883.2|117783.2|117886.4|117786.4|117880.4|117780.4|11
1631851570000|2021-09-17 04:06:10|117870.1|117770.1|117876.1|117776.1|117876.1|117776.1|117870.1|117770.1|3
1631851590000|2021-09-17 04:06:30|117875.5|117775.5|117876.1|117776.1|117876.1|117776.1|117875.5|117775.5|2
1631851610000|2021-09-17 04:06:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1631851620000|2021-09-17 04:07:00|117876.1|117776.1|117860.4|117760.4|117876.1|117776.1|117860.4|117760.4|7
1631851640000|2021-09-17 04:07:20|117860.9|117760.9|117866.1|117766.1|117873.7|117773.7|117860.9|117760.9|12
1631851650000|2021-09-17 04:07:30|117864.5|117764.5|117872.4|117772.4|117873.7|117773.7|117864.5|117764.5|6
1631851660000|2021-09-17 04:07:40|117878.5|117778.5|117872.9|117772.9|117881.2|117781.2|117872.9|117772.9|6
1631851670000|2021-09-17 04:07:50|117871.9|117771.9|117876.2|117776.2|117876.2|117776.2|117871.9|117771.9|5
1631851680000|2021-09-17 04:08:00|117873.5|117773.5|117854.5|117754.5|117875.2|117775.2|117854.5|117754.5|14
1631851690000|2021-09-17 04:08:10|117855|117755|117905.8|117705.8|117905.8|117758.8|117843.1|117695.7|12
1631851700000|2021-09-17 04:08:20|117858.5|117758.5|117861.1|117761.1|117861.1|117761.1|117858.5|117758.5|3
1631851710000|2021-09-17 04:08:30|117861.5|117761.5|117856.4|117756.4|117866.5|117766.5|117856.4|117756.4|11
1631851720000|2021-09-17 04:08:40|117861.7|117761.7|117855|117755|117863.2|117763.2|117855|117755|8
1631851730000|2021-09-17 04:08:50|117855.5|117755.5|117848.9|117748.9|117855.5|117755.5|117845.9|117745.9|11
1631851740000|2021-09-17 04:09:00|117848.5|117748.5|117842.2|117742.2|117849.3|117749.3|117841.2|117741.2|9
1631851750000|2021-09-17 04:09:10|117841.9|117741.9|117827|117727|117841.9|117741.9|117827|117727|15
1631851760000|2021-09-17 04:09:20|117826.7|117726.7|117811.1|117711.1|117875.7|117726.7|117811.1|117675.7|15
1631851770000|2021-09-17 04:09:30|117811.2|117711.2|117826.1|117726.1|117826.1|117726.1|117810.3|117710.3|7
1631851780000|2021-09-17 04:09:40|117834.2|117734.2|117826.5|117726.5|117834.2|117734.2|117826.5|117726.5|3
1631851790000|2021-09-17 04:09:50|117827.1|117727.1|117834.5|117734.5|117834.5|117734.5|117827.1|117727.1|7
1631851800000|2021-09-17 04:10:00|117838.9|117738.9|117834.5|117734.5|117840.5|117740.5|117834.5|117734.5|7
1631851810000|2021-09-17 04:10:10|117828.4|117728.4|117825|117725|117833.4|117733.4|117825|117725|10
1631851820000|2021-09-17 04:10:20|117816.5|117716.5|117810.5|117710.5|117823.5|117723.5|117810.5|117710.5|19
1631851830000|2021-09-17 04:10:30|117811.4|117711.4|117795|117695|117812|117712|117791|117691|13
1631851840000|2021-09-17 04:10:40|117797.1|117697.1|117800.3|117700.3|117801.8|117701.8|117797.1|117697.1|11
1631851850000|2021-09-17 04:10:50|117800.4|117700.4|117795|117695|117801.9|117701.9|117790.1|117690.1|12
1631851860000|2021-09-17 04:11:00|117796.1|117696.1|117797.1|117697.1|117797.1|117697.1|117790.1|117690.1|11
1631851870000|2021-09-17 04:11:10|117796.5|117696.5|117795|117695|117797.1|117697.1|117795|117695|4
1631851880000|2021-09-17 04:11:20|117797.5|117697.5|117794|117694|117797.5|117697.5|117793.1|117693.1|6
1631851890000|2021-09-17 04:11:30|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1631851900000|2021-09-17 04:11:40|117794|117694|117794.1|117694.1|117794.1|117694.1|117794|117694|4
1631851910000|2021-09-17 04:11:50|117794|117694|117794.1|117694.1|117794.1|117694.1|117794|117694|4
1631851940000|2021-09-17 04:12:20|117790|117690|117784|117684|117790|117690|117780.1|117680.1|9
1631851950000|2021-09-17 04:12:30|117784.5|117684.5|117784|117684|117784.5|117684.5|117784|117684|2
1631851960000|2021-09-17 04:12:40|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117777.1|117677.1|11
1631851980000|2021-09-17 04:13:00|117790.5|117690.5|117793.2|117693.2|117793.7|117693.7|117790.5|117690.5|5
1631852000000|2021-09-17 04:13:20|117793.7|117693.7|117793.2|117693.2|117793.7|117693.7|117793.2|117693.2|3
1631852010000|2021-09-17 04:13:30|117793.7|117693.7|117793.2|117693.2|117793.7|117693.7|117793.2|117693.2|5
1631852020000|2021-09-17 04:13:40|117795.5|117695.5|117797|117697|117797|117697|117795.5|117695.5|2
1631852030000|2021-09-17 04:13:50|117802.7|117702.7|117805|117705|117806.5|117706.5|117802.7|117702.7|3
1631852040000|2021-09-17 04:14:00|117807.5|117707.5|117807.1|117707.1|117814.7|117714.7|117802.2|117702.2|17
1631852050000|2021-09-17 04:14:10|117806.5|117706.5|117795.1|117695.1|117806.5|117706.5|117792.5|117692.5|10
1631852060000|2021-09-17 04:14:20|117795.6|117695.6|117797|117697|117797|117697|117795.1|117695.1|6
1631852090000|2021-09-17 04:14:50|117803.5|117703.5|117811.5|117711.5|117811.5|117711.5|117803.5|117703.5|5
1631852100000|2021-09-17 04:15:00|117815|117715|117815|117715|117817|117717|117815|117715|5
1631852110000|2021-09-17 04:15:10|117817.1|117717.1|117816.5|117716.5|117817.1|117717.1|117815.5|117715.5|11
1631852120000|2021-09-17 04:15:20|117808.1|117708.1|117807.1|117707.1|117808.1|117708.1|117803.5|117703.5|11
1631852130000|2021-09-17 04:15:30|117806.5|117706.5|117801.6|117701.6|117808.1|117708.1|117801.5|117701.5|14
1631852140000|2021-09-17 04:15:40|117803.4|117703.4|117807.1|117707.1|117807.1|117707.1|117803.4|117703.4|3
1631852160000|2021-09-17 04:16:00|117803.4|117703.4|117801.5|117701.5|117807.5|117707.5|117801.5|117701.5|8
1631852170000|2021-09-17 04:16:10|117806.5|117706.5|117807|117707|117807.1|117707.1|117801.5|117701.5|9
1631852180000|2021-09-17 04:16:20|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117807|117707|5
1631852190000|2021-09-17 04:16:30|117807|117707|117801.5|117701.5|117807.1|117707.1|117801.5|117701.5|9
1631852200000|2021-09-17 04:16:40|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|1
1631852210000|2021-09-17 04:16:50|117801.7|117701.7|117811.7|117711.7|117815.5|117715.5|117801.7|117701.7|6
1631852220000|2021-09-17 04:17:00|117815|117715|117815|117715|117817.5|117717.5|117815|117715|6
1631852230000|2021-09-17 04:17:10|117813.4|117713.4|117811.7|117711.7|117815|117715|117811.7|117711.7|7
1631852250000|2021-09-17 04:17:30|117813|117713|117812.2|117712.2|117813.5|117713.5|117812.2|117712.2|4
1631852260000|2021-09-17 04:17:40|117813|117713|117812.2|117712.2|117813.5|117713.5|117812.2|117712.2|6
1631852270000|2021-09-17 04:17:50|117816.5|117716.5|117817.9|117717.9|117818.9|117718.9|117815.5|117715.5|6
1631852280000|2021-09-17 04:18:00|117817.4|117717.4|117812.9|117712.9|117817.7|117717.7|117812.2|117712.2|9
1631852290000|2021-09-17 04:18:10|117812.2|117712.2|117817|117717|117817|117717|117812.2|117712.2|7
1631852310000|2021-09-17 04:18:30|117815.1|117715.1|117796.5|117696.5|117815.1|117715.1|117796.5|117696.5|12
1631852320000|2021-09-17 04:18:40|117797|117697|117796.5|117696.5|117803|117703|117795|117695|11
1631852330000|2021-09-17 04:18:50|117798.1|117698.1|117802.5|117702.5|117802.5|117702.5|117796.5|117696.5|5
1631852350000|2021-09-17 04:19:10|117806|117706|117802.4|117702.4|117806|117706|117802.4|117702.4|4
1631852360000|2021-09-17 04:19:20|117806.5|117706.5|117803.9|117703.9|117806.5|117706.5|117803.9|117703.9|2
1631852370000|2021-09-17 04:19:30|117801.9|117701.9|117806.5|117706.5|117807.5|117707.5|117801.9|117701.9|5
1631852380000|2021-09-17 04:19:40|117806.1|117706.1|117796.5|117696.5|117808|117708|117795|117695|11
1631852390000|2021-09-17 04:19:50|117796.2|117696.2|117794.7|117694.7|117796.2|117696.2|117794.7|117694.7|4
1631852400000|2021-09-17 04:20:00|117796.2|117696.2|117794.7|117694.7|117796.2|117696.2|117794.7|117694.7|2
1631852430000|2021-09-17 04:20:30|117786.2|117686.2|117781.4|117681.4|117786.2|117686.2|117780.9|117680.9|12
1631852440000|2021-09-17 04:20:40|117780.4|117680.4|117780.7|117680.7|117780.7|117680.7|117780.4|117680.4|2
1631852450000|2021-09-17 04:20:50|117781.4|117681.4|117791|117691|117791.2|117691.2|117781|117681|10
1631852460000|2021-09-17 04:21:00|117791.2|117691.2|117781|117681|117791.8|117691.8|117781|117681|9
1631852470000|2021-09-17 04:21:10|117782|117682|117784.5|117684.5|117784.5|117684.5|117781|117681|5
1631852480000|2021-09-17 04:21:20|117785.5|117685.5|117782|117682|117785.5|117685.5|117782|117682|2
1631852490000|2021-09-17 04:21:30|117782.5|117682.5|117782|117682|117782.5|117682.5|117781.2|117681.2|8
1631852500000|2021-09-17 04:21:40|117783|117683|117781.9|117681.9|117783|117683|117781.9|117681.9|6
1631852510000|2021-09-17 04:21:50|117782.9|117682.9|117782.2|117682.2|117782.9|117682.9|117781.9|117681.9|4
1631852520000|2021-09-17 04:22:00|117781.9|117681.9|117766.7|117666.7|117781.9|117681.9|117766.7|117666.7|8
1631852530000|2021-09-17 04:22:10|117766.2|117666.2|117771.4|117671.4|117780.2|117680.2|117766.2|117666.2|18
1631852540000|2021-09-17 04:22:20|117770.4|117670.4|117768.2|117668.2|117770.4|117670.4|117761.4|117661.4|7
1631852550000|2021-09-17 04:22:30|117770.2|117670.2|117755.7|117655.7|117772.5|117672.5|117755.7|117655.7|5
1631852560000|2021-09-17 04:22:40|117757.4|117657.4|117771.5|117671.5|117771.5|117671.5|117755.7|117655.7|8
1631852570000|2021-09-17 04:22:50|117770.9|117670.9|117770.9|117670.9|117770.9|117670.9|117770.5|117670.5|3
1631852580000|2021-09-17 04:23:00|117775.5|117675.5|117781.4|117681.4|117782.5|117682.5|117775.5|117675.5|8
1631852590000|2021-09-17 04:23:10|117769.2|117669.2|117765.7|117665.7|117769.2|117669.2|117762.2|117662.2|5
1631852600000|2021-09-17 04:23:20|117764.7|117664.7|117765.7|117665.7|117765.7|117665.7|117764.2|117664.2|7
1631852610000|2021-09-17 04:23:30|117766.1|117666.1|117756.7|117656.7|117767.1|117667.1|117756.7|117656.7|11
1631852620000|2021-09-17 04:23:40|117747.4|117647.4|117754.9|117654.9|117764.5|117664.5|117745.5|117645.5|21
1631852630000|2021-09-17 04:23:50|117745|117645|117755.5|117655.5|117757.1|117657.1|117745|117645|12
1631852640000|2021-09-17 04:24:00|117757.1|117657.1|117750.5|117650.5|117757.1|117657.1|117750.5|117650.5|9
1631852650000|2021-09-17 04:24:10|117750|117650|117760|117660|117761.5|117661.5|117750|117650|7
1631852660000|2021-09-17 04:24:20|117761|117661|117761|117661|117761|117661|117761|117661|1
1631852670000|2021-09-17 04:24:30|117761.5|117661.5|117764.1|117664.1|117765.5|117665.5|117761.5|117661.5|6
1631852680000|2021-09-17 04:24:40|117761.9|117661.9|117760.4|117660.4|117762|117662|117760.4|117660.4|4
1631852690000|2021-09-17 04:24:50|117761.4|117661.4|117765.5|117665.5|117765.5|117665.5|117761.4|117661.4|5
1631852710000|2021-09-17 04:25:10|117767.1|117667.1|117765.5|117665.5|117767.1|117667.1|117765.5|117665.5|2
1631852720000|2021-09-17 04:25:20|117768.9|117668.9|117765.5|117665.5|117772.6|117672.6|117765.4|117665.4|7
1631852730000|2021-09-17 04:25:30|117769.5|117669.5|117777.1|117677.1|117777.4|117677.4|117769.5|117669.5|9
1631852740000|2021-09-17 04:25:40|117777.9|117677.9|117781.5|117681.5|117785.5|117685.5|117777.9|117677.9|20
1631852750000|2021-09-17 04:25:50|117783.5|117683.5|117784.1|117684.1|117785.5|117685.5|117780.9|117680.9|10
1631852760000|2021-09-17 04:26:00|117785.5|117685.5|117788.9|117688.9|117788.9|117688.9|117785.5|117685.5|2
1631852770000|2021-09-17 04:26:10|117788.8|117688.8|117778.9|117678.9|117788.8|117688.8|117775.5|117675.5|4
1631852780000|2021-09-17 04:26:20|117782|117682|117782.4|117682.4|117782.4|117682.4|117782|117682|2
1631852790000|2021-09-17 04:26:30|117781.4|117681.4|117775.4|117675.4|117781.4|117681.4|117775.4|117675.4|3
1631852800000|2021-09-17 04:26:40|117775.9|117675.9|117775.5|117675.5|117784.5|117684.5|117775.5|117675.5|5
1631852810000|2021-09-17 04:26:50|117775|117675|117774.5|117674.5|117775|117675|117774.5|117674.5|2
1631852830000|2021-09-17 04:27:10|117775.5|117675.5|117774.1|117674.1|117776.1|117676.1|117774.1|117674.1|4
1631852840000|2021-09-17 04:27:20|117775.5|117675.5|117775|117675|117775.5|117675.5|117775|117675|2
1631852850000|2021-09-17 04:27:30|117774.5|117674.5|117769.9|117669.9|117774.5|117674.5|117768.9|117668.9|9
1631852860000|2021-09-17 04:27:40|117763.5|117663.5|117755.5|117655.5|117769|117669|117752.5|117652.5|13
1631852870000|2021-09-17 04:27:50|117753.5|117653.5|117741.7|117641.7|117753.5|117653.5|117737.9|117637.9|12
1631852880000|2021-09-17 04:28:00|117738.5|117638.5|117730.9|117630.9|117738.5|117638.5|117730.9|117630.9|6
1631852890000|2021-09-17 04:28:10|117733.5|117633.5|117721.2|117621.2|117733.5|117633.5|117721.2|117621.2|4
1631852900000|2021-09-17 04:28:20|117721.7|117621.7|117721.7|117621.7|117766.4|117625.1|117717.9|117566.4|6
1631852910000|2021-09-17 04:28:30|117719.7|117619.7|117728.5|117628.5|117731.7|117631.7|117719.7|117619.7|9
1631852940000|2021-09-17 04:29:00|117724.1|117624.1|117721.2|117621.2|117724.1|117624.1|117718.9|117618.9|7
1631852950000|2021-09-17 04:29:10|117726.5|117626.5|117726.5|117626.5|117729.7|117629.7|117726.5|117626.5|8
1631852960000|2021-09-17 04:29:20|117727.5|117627.5|117730.7|117630.7|117730.7|117630.7|117727.5|117627.5|4
1631852970000|2021-09-17 04:29:30|117731.7|117631.7|117731.2|117631.2|117731.7|117631.7|117730.5|117630.5|3
1631852990000|2021-09-17 04:29:50|117730.5|117630.5|117731.2|117631.2|117732.2|117632.2|117730.5|117630.5|4
1631853000000|2021-09-17 04:30:00|117732.2|117632.2|117721.7|117621.7|117732.2|117632.2|117720.4|117620.4|6
1631853010000|2021-09-17 04:30:10|117715.5|117615.5|117728.9|117628.9|117729.4|117629.4|117715.5|117615.5|6
1631853020000|2021-09-17 04:30:20|117728.7|117628.7|117728.1|117628.1|117728.7|117628.7|117724.5|117624.5|5
1631853030000|2021-09-17 04:30:30|117728.2|117628.2|117722.6|117622.6|117728.2|117628.2|117719.4|117619.4|13
1631853040000|2021-09-17 04:30:40|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1631853050000|2021-09-17 04:30:50|117726.9|117626.9|117735|117635|117739.7|117639.7|117726.9|117626.9|8
1631853060000|2021-09-17 04:31:00|117725|117625|117725|117625|117725|117625|117725|117625|1
1631853090000|2021-09-17 04:31:30|117724.5|117624.5|117725|117625|117725|117625|117724.5|117624.5|4
1631853100000|2021-09-17 04:31:40|117725.4|117625.4|117728.9|117628.9|117734.5|117634.5|117725.4|117625.4|9
1631853110000|2021-09-17 04:31:50|117730.7|117630.7|117733.5|117633.5|117736.6|117636.6|117729.2|117629.2|10
1631853120000|2021-09-17 04:32:00|117733|117633|117717.4|117617.4|117733|117633|117717.4|117617.4|4
1631853130000|2021-09-17 04:32:10|117716.9|117616.9|117717.4|117617.4|117717.4|117617.4|117716.9|117616.9|2
1631853140000|2021-09-17 04:32:20|117717.9|117617.9|117730|117630|117730|117630|117717.9|117617.9|7
1631853150000|2021-09-17 04:32:30|117730.5|117630.5|117717|117617|117730.5|117630.5|117714.4|117614.4|9
1631853160000|2021-09-17 04:32:40|117714.9|117614.9|117711.9|117611.9|117717|117617|117711.9|117611.9|8
1631853170000|2021-09-17 04:32:50|117711.4|117611.4|117696.9|117596.9|117712|117612|117693.9|117593.9|18
1631853180000|2021-09-17 04:33:00|117697.4|117597.4|117712.9|117612.9|117716.2|117616.2|117697.4|117597.4|8
1631853190000|2021-09-17 04:33:10|117712.7|117612.7|117716|117616|117716.5|117616.5|117706.4|117606.4|8
1631853200000|2021-09-17 04:33:20|117716.5|117616.5|117716.5|117616.5|117716.5|117616.5|117716.5|117616.5|1
1631853220000|2021-09-17 04:33:40|117716.7|117616.7|117722.2|117622.2|117723.5|117623.5|117716.7|117616.7|5
1631853230000|2021-09-17 04:33:50|117722.7|117622.7|117729.9|117629.9|117734.5|117634.5|117722.7|117622.7|14
1631853240000|2021-09-17 04:34:00|117734.2|117634.2|117724.5|117624.5|117734.2|117634.2|117721.7|117621.7|11
1631853250000|2021-09-17 04:34:10|117724|117624|117724|117624|117724.5|117624.5|117721.7|117621.7|4
1631853260000|2021-09-17 04:34:20|117724.5|117624.5|117722.4|117622.4|117725.1|117625.1|117715.4|117615.4|8
1631853270000|2021-09-17 04:34:30|117725|117625|117721.9|117621.9|117725|117625|117721.9|117621.9|3
1631853280000|2021-09-17 04:34:40|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|1
1631853290000|2021-09-17 04:34:50|117724.2|117624.2|117724.2|117624.2|117724.7|117624.7|117721.7|117621.7|5
1631853300000|2021-09-17 04:35:00|117724.7|117624.7|117714.1|117614.1|117724.7|117624.7|117714.1|117614.1|7
1631853310000|2021-09-17 04:35:10|117711.9|117611.9|117714.7|117614.7|117714.7|117614.7|117710.9|117610.9|3
1631853320000|2021-09-17 04:35:20|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|117715.2|117615.2|1
1631853330000|2021-09-17 04:35:30|117714.7|117614.7|117724|117624|117724|117624|117712.2|117612.2|9
1631853340000|2021-09-17 04:35:40|117726.2|117626.2|117721.5|117621.5|117726.2|117626.2|117721.5|117621.5|10
1631853350000|2021-09-17 04:35:50|117723.4|117623.4|117733.7|117633.7|117733.7|117633.7|117723.4|117623.4|4
1631853360000|2021-09-17 04:36:00|117735.2|117635.2|117742.4|117642.4|117744.5|117644.5|117735.2|117635.2|8
1631853370000|2021-09-17 04:36:10|117742.9|117642.9|117742.1|117642.1|117744.5|117644.5|117742.1|117642.1|6
1631853380000|2021-09-17 04:36:20|117741.6|117641.6|117735.4|117635.4|117742.7|117642.7|117735.4|117635.4|10
1631853390000|2021-09-17 04:36:30|117735|117635|117735.4|117635.4|117735.5|117635.5|117732.2|117632.2|10
1631853400000|2021-09-17 04:36:40|117735.9|117635.9|117735|117635|117742|117642|117734.5|117634.5|12
1631853410000|2021-09-17 04:36:50|117735.4|117635.4|117734.1|117634.1|117735.4|117635.4|117734.1|117634.1|3
1631853420000|2021-09-17 04:37:00|117736.4|117636.4|117741.5|117641.5|117741.5|117641.5|117736.4|117636.4|2
1631853440000|2021-09-17 04:37:20|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117740.4|117640.4|4
1631853450000|2021-09-17 04:37:30|117740.9|117640.9|117734.1|117634.1|117740.9|117640.9|117734.1|117634.1|4
1631853480000|2021-09-17 04:38:00|117734.5|117634.5|117741.4|117641.4|117741.5|117641.5|117734.5|117634.5|5
1631853500000|2021-09-17 04:38:20|117740.4|117640.4|117732.5|117632.5|117742|117642|117732.5|117632.5|18
1631853510000|2021-09-17 04:38:30|117732.8|117632.8|117735|117635|117735.5|117635.5|117732|117632|8
1631853540000|2021-09-17 04:39:00|117732.9|117632.9|117735|117635|117735|117635|117732.9|117632.9|2
1631853550000|2021-09-17 04:39:10|117733|117633|117715|117615|117733|117633|117715|117615|10
1631853560000|2021-09-17 04:39:20|117715.4|117615.4|117713.5|117613.5|117715.4|117615.4|117712|117612|6
1631853570000|2021-09-17 04:39:30|117715|117615|117720.9|117620.9|117722|117622|117715|117615|5
1631853580000|2021-09-17 04:39:40|117722.5|117622.5|117720.9|117620.9|117722.5|117622.5|117720.9|117620.9|2
1631853600000|2021-09-17 04:40:00|117722.4|117622.4|117714.1|117614.1|117724|117624|117714.1|117614.1|7
1631853610000|2021-09-17 04:40:10|117712.9|117612.9|117712.4|117612.4|117715.2|117615.2|117712.4|117612.4|4
1631853620000|2021-09-17 04:40:20|117713.4|117613.4|117724.5|117624.5|117725.5|117625.5|117713.4|117613.4|8
1631853630000|2021-09-17 04:40:30|117722.2|117622.2|117715.5|117615.5|117722.2|117622.2|117714.1|117614.1|8
1631853640000|2021-09-17 04:40:40|117713.2|117613.2|117715.5|117615.5|117715.5|117615.5|117712.9|117612.9|4
1631853650000|2021-09-17 04:40:50|117716|117616|117724.5|117624.5|117724.5|117624.5|117715.7|117615.7|7
1631853660000|2021-09-17 04:41:00|117726|117626|117724.5|117624.5|117726|117626|117723.2|117623.2|4
1631853690000|2021-09-17 04:41:30|117726.2|117626.2|117723.2|117623.2|117726.2|117626.2|117723.2|117623.2|2
1631853700000|2021-09-17 04:41:40|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1631853720000|2021-09-17 04:42:00|117726.2|117626.2|117725.5|117625.5|117726.2|117626.2|117714.1|117614.1|16
1631853740000|2021-09-17 04:42:20|117726.7|117626.7|117722.9|117622.9|117726.7|117626.7|117722.9|117622.9|2
1631853750000|2021-09-17 04:42:30|117725.5|117625.5|117712.9|117612.9|117725.5|117625.5|117712.9|117612.9|17
1631853760000|2021-09-17 04:42:40|117718.2|117618.2|117722.9|117622.9|117725|117625|117715.4|117615.4|6
1631853770000|2021-09-17 04:42:50|117725.5|117625.5|117715|117615|117725.5|117625.5|117715|117615|10
1631853780000|2021-09-17 04:43:00|117716|117616|117715.2|117615.2|117717.2|117617.2|117712.7|117612.7|12
1631853790000|2021-09-17 04:43:10|117715.5|117615.5|117715.9|117615.9|117717|117617|117715|117615|8
1631853810000|2021-09-17 04:43:30|117717.4|117617.4|117733|117633|117733|117633|117717.4|117617.4|6
1631853820000|2021-09-17 04:43:40|117735|117635|117733.5|117633.5|117735|117635|117733.5|117633.5|3
1631853850000|2021-09-17 04:44:10|117734.5|117634.5|117734|117634|117734.5|117634.5|117724.2|117624.2|11
1631853870000|2021-09-17 04:44:30|117735|117635|117741.9|117641.9|117744.5|117644.5|117734.6|117634.6|6
1631853880000|2021-09-17 04:44:40|117741.4|117641.4|117744|117644|117746.2|117646.2|117741.2|117641.2|8
1631853890000|2021-09-17 04:44:50|117745.5|117645.5|117742.4|117642.4|117746.5|117646.5|117742.4|117642.4|6
1631853900000|2021-09-17 04:45:00|117743.4|117643.4|117744.5|117644.5|117748.5|117648.5|117743.4|117643.4|7
1631853910000|2021-09-17 04:45:10|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|1
1631853920000|2021-09-17 04:45:20|117734.9|117634.9|117734.5|117634.5|117744|117644|117734.5|117634.5|13
1631853930000|2021-09-17 04:45:30|117734.1|117634.1|117732|117632|117734.5|117634.5|117724.5|117624.5|11
1631853940000|2021-09-17 04:45:40|117731.4|117631.4|117731.9|117631.9|117732|117632|117725.4|117625.4|9
1631853950000|2021-09-17 04:45:50|117732.7|117632.7|117733.5|117633.5|117733.5|117633.5|117732.7|117632.7|2
1631853970000|2021-09-17 04:46:10|117734|117634|117733.5|117633.5|117734.5|117634.5|117733.5|117633.5|5
1631853990000|2021-09-17 04:46:30|117732|117632|117725.5|117625.5|117732|117632|117724.5|117624.5|8
1631854000000|2021-09-17 04:46:40|117725.9|117625.9|117725.5|117625.5|117733|117633|117725.4|117625.4|7
1631854010000|2021-09-17 04:46:50|117725|117625|117714.5|117614.5|117725|117625|117714.5|117614.5|7
1631854020000|2021-09-17 04:47:00|117714|117614|117713|117613|117714|117614|117712.5|117612.5|3
1631854030000|2021-09-17 04:47:10|117712.5|117612.5|117711.9|117611.9|117714|117614|117711.9|117611.9|6
1631854040000|2021-09-17 04:47:20|117709.4|117609.4|117704.5|117604.5|117709.4|117609.4|117704.5|117604.5|5
1631854050000|2021-09-17 04:47:30|117705|117605|117704.9|117604.9|117713.5|117613.5|117704.5|117604.5|20
1631854060000|2021-09-17 04:47:40|117705.4|117605.4|117704.5|117604.5|117712|117612|117704.5|117604.5|15
1631854070000|2021-09-17 04:47:50|117698.5|117598.5|117691.5|117591.5|117698.5|117598.5|117689.9|117589.9|7
1631854080000|2021-09-17 04:48:00|117692.5|117592.5|117685.4|117585.4|117692.5|117592.5|117684.5|117584.5|5
1631854090000|2021-09-17 04:48:10|117684.9|117584.9|117677.4|117577.4|117684.9|117584.9|117676.4|117576.4|5
1631854100000|2021-09-17 04:48:20|117678.2|117578.2|117678.4|117578.4|117681.9|117581.9|117678.2|117578.2|6
1631854110000|2021-09-17 04:48:30|117676.9|117576.9|117683.5|117583.5|117685|117585|117673.4|117573.4|15
1631854120000|2021-09-17 04:48:40|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|1
1631854140000|2021-09-17 04:49:00|117683.9|117583.9|117695.5|117595.5|117695.5|117595.5|117683.9|117583.9|4
1631854150000|2021-09-17 04:49:10|117696|117596|117696.4|117596.4|117697.2|117597.2|117695|117595|5
1631854170000|2021-09-17 04:49:30|117697.2|117597.2|117696.4|117596.4|117697.2|117597.2|117696.4|117596.4|2
1631854180000|2021-09-17 04:49:40|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|1
1631854190000|2021-09-17 04:49:50|117697.9|117597.9|117722.2|117622.2|117722.2|117622.2|117697.9|117597.9|13
1631854200000|2021-09-17 04:50:00|117720.9|117620.9|117723.4|117623.4|117723.7|117623.7|117720.9|117620.9|9
1631854210000|2021-09-17 04:50:10|117722.4|117622.4|117723.4|117623.4|117723.7|117623.7|117722.4|117622.4|6
1631854220000|2021-09-17 04:50:20|117723.7|117623.7|117723.7|117623.7|117724.2|117624.2|117723.7|117623.7|4
1631854230000|2021-09-17 04:50:30|117723.9|117623.9|117723.9|117623.9|117723.9|117623.9|117723.7|117623.7|5
1631854240000|2021-09-17 04:50:40|117724.9|117624.9|117735.9|117635.9|117746.2|117646.2|117724.9|117624.9|17
1631854250000|2021-09-17 04:50:50|117736.9|117636.9|117743.4|117643.4|117746.2|117646.2|117735.9|117635.9|16
1631854260000|2021-09-17 04:51:00|117747|117647|117747.7|117647.7|117747.7|117647.7|117744.2|117644.2|4
1631854270000|2021-09-17 04:51:10|117747.5|117647.5|117743.4|117643.4|117747.5|117647.5|117742.9|117642.9|7
1631854280000|2021-09-17 04:51:20|117746.5|117646.5|117746|117646|117747.5|117647.5|117743.4|117643.4|7
1631854290000|2021-09-17 04:51:30|117747.5|117647.5|117755.5|117655.5|117755.5|117655.5|117744.2|117644.2|13
1631854300000|2021-09-17 04:51:40|117757|117657|117756|117656|117757|117657|117744.9|117644.9|11
1631854310000|2021-09-17 04:51:50|117756.7|117656.7|117757.4|117657.4|117757.4|117657.4|117753.9|117653.9|13
1631854320000|2021-09-17 04:52:00|117765|117665|117764.2|117664.2|117766.5|117666.5|117764.2|117664.2|6
1631854330000|2021-09-17 04:52:10|117766.7|117666.7|117767.4|117667.4|117775.5|117675.5|117764.2|117664.2|15
1631854340000|2021-09-17 04:52:20|117765.4|117665.4|117765.9|117665.9|117765.9|117665.9|117765.4|117665.4|6
1631854350000|2021-09-17 04:52:30|117765.4|117665.4|117767|117667|117767|117667|117755.4|117655.4|10
1631854360000|2021-09-17 04:52:40|117765.2|117665.2|117776.5|117676.5|117777.5|117677.5|117764.9|117664.9|19
1631854370000|2021-09-17 04:52:50|117777.2|117677.2|117775|117675|117777.2|117677.2|117767.9|117667.9|10
1631854380000|2021-09-17 04:53:00|117775.2|117675.2|117772.4|117672.4|117777.2|117677.2|117772.4|117672.4|8
1631854390000|2021-09-17 04:53:10|117768.4|117668.4|117768.9|117668.9|117775|117675|117767.4|117667.4|10
1631854400000|2021-09-17 04:53:20|117768.6|117668.6|117765.9|117665.9|117768.6|117668.6|117765.9|117665.9|4
1631854410000|2021-09-17 04:53:30|117765.4|117665.4|117765.9|117665.9|117765.9|117665.9|117765.4|117665.4|2
1631854420000|2021-09-17 04:53:40|117764|117664|117764|117664|117764|117664|117764|117664|1
1631854430000|2021-09-17 04:53:50|117764.3|117664.3|117783.9|117683.9|117786.4|117686.4|117764.3|117664.3|11
1631854440000|2021-09-17 04:54:00|117786|117686|117786.2|117686.2|117788.1|117688.1|117784.2|117684.2|12
1631854450000|2021-09-17 04:54:10|117785.9|117685.9|117795|117695|117795|117695|117785.4|117685.4|7
1631854460000|2021-09-17 04:54:20|117792.1|117692.1|117795.5|117695.5|117795.5|117695.5|117785.4|117685.4|17
1631854470000|2021-09-17 04:54:30|117786.4|117686.4|117789.1|117689.1|117789.1|117689.1|117786.4|117686.4|3
1631854480000|2021-09-17 04:54:40|117786.7|117686.7|117796.4|117696.4|117796.4|117696.4|117786.7|117686.7|4
1631854490000|2021-09-17 04:54:50|117794.5|117694.5|117786.9|117686.9|117794.5|117694.5|117786.9|117686.9|3
1631854500000|2021-09-17 04:55:00|117777.4|117677.4|117776.9|117676.9|117777.4|117677.4|117776.9|117676.9|2
1631854510000|2021-09-17 04:55:10|117776.4|117676.4|117776.9|117676.9|117776.9|117676.9|117776.4|117676.4|2
1631854520000|2021-09-17 04:55:20|117776|117676|117785.5|117685.5|117785.5|117685.5|117774.4|117674.4|7
1631854530000|2021-09-17 04:55:30|117784.4|117684.4|117783.9|117683.9|117788.7|117688.7|117783.9|117683.9|5
1631854540000|2021-09-17 04:55:40|117784.2|117684.2|117785.5|117685.5|117785.5|117685.5|117784.2|117684.2|2
1631854550000|2021-09-17 04:55:50|117784.2|117684.2|117777.4|117677.4|117785.7|117685.7|117777.4|117677.4|8
1631854560000|2021-09-17 04:56:00|117778.1|117678.1|117782.5|117682.5|117785.7|117685.7|117777.4|117677.4|12
1631854570000|2021-09-17 04:56:10|117776.9|117676.9|117776.4|117676.4|117776.9|117676.9|117776.4|117676.4|2
1631854580000|2021-09-17 04:56:20|117779.2|117679.2|117776.4|117676.4|117779.7|117679.7|117776.4|117676.4|3
1631854590000|2021-09-17 04:56:30|117778.6|117678.6|117785.5|117685.5|117785.5|117685.5|117774.9|117674.9|10
1631854600000|2021-09-17 04:56:40|117783.9|117683.9|117783.4|117683.4|117783.9|117683.9|117783.4|117683.4|2
1631854610000|2021-09-17 04:56:50|117778.1|117678.1|117776.4|117676.4|117778.1|117678.1|117776.4|117676.4|10
1631854620000|2021-09-17 04:57:00|117777|117677|117776.5|117676.5|117777|117677|117776.5|117676.5|2
1631854630000|2021-09-17 04:57:10|117774.7|117674.7|117776.5|117676.5|117776.5|117676.5|117774.7|117674.7|4
1631854640000|2021-09-17 04:57:20|117774.4|117674.4|117774.4|117674.4|117774.4|117674.4|117774.4|117674.4|1
1631854650000|2021-09-17 04:57:30|117776.4|117676.4|117773.9|117673.9|117776.4|117676.4|117773.9|117673.9|3
1631854670000|2021-09-17 04:57:50|117774.2|117674.2|117776|117676|117776|117676|117769.9|117669.9|11
1631854680000|2021-09-17 04:58:00|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1631854690000|2021-09-17 04:58:10|117775|117675|117775|117675|117776.1|117676.1|117775|117675|6
1631854700000|2021-09-17 04:58:20|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1631854710000|2021-09-17 04:58:30|117775|117675|117766.4|117666.4|117775|117675|117766.4|117666.4|6
1631854720000|2021-09-17 04:58:40|117766.5|117666.5|117766.4|117666.4|117766.5|117666.5|117766.4|117666.4|2
1631854730000|2021-09-17 04:58:50|117766.5|117666.5|117766.4|117666.4|117766.5|117666.5|117766.4|117666.4|2
1631854770000|2021-09-17 04:59:30|117764.5|117664.5|117761.2|117661.2|117764.5|117664.5|117752.7|117652.7|7
1631854780000|2021-09-17 04:59:40|117762.2|117662.2|117762.7|117662.7|117762.7|117662.7|117762.2|117662.2|4
1631854790000|2021-09-17 04:59:50|117765|117665|117757|117657|117766.5|117666.5|117757|117657|8
1631854800000|2021-09-17 05:00:00|117756.5|117656.5|117762|117662|117767.5|117667.5|117756.4|117656.4|16
1631854810000|2021-09-17 05:00:10|117757.4|117657.4|117755.5|117655.5|117761.5|117661.5|117753.9|117653.9|19
1631854820000|2021-09-17 05:00:20|117754.2|117654.2|117752.9|117652.9|117755.5|117655.5|117752.9|117652.9|7
1631854830000|2021-09-17 05:00:30|117754|117654|117743.9|117643.9|117754|117654|117743.9|117643.9|7
1631854840000|2021-09-17 05:00:40|117745|117645|117745|117645|117745|117645|117743.9|117643.9|4
1631854850000|2021-09-17 05:00:50|117745.4|117645.4|117747.4|117647.4|117754.5|117654.5|117745.4|117645.4|12
1631854860000|2021-09-17 05:01:00|117747.1|117647.1|117735|117635|117747.1|117647.1|117735|117635|17
1631854870000|2021-09-17 05:01:10|117735.9|117635.9|117744|117644|117744.5|117644.5|117735.9|117635.9|8
1631854880000|2021-09-17 05:01:20|117744.5|117644.5|117744|117644|117744.5|117644.5|117743.2|117643.2|3
1631854890000|2021-09-17 05:01:30|117745|117645|117740.7|117640.7|117751.4|117651.4|117740.7|117640.7|16
1631854900000|2021-09-17 05:01:40|117735.9|117635.9|117735|117635|117736.9|117636.9|117735|117635|5
1631854910000|2021-09-17 05:01:50|117725.9|117625.9|117733.4|117633.4|117734.5|117634.5|117725.4|117625.4|5
1631854920000|2021-09-17 05:02:00|117733.7|117633.7|117732.4|117632.4|117734.5|117634.5|117732.4|117632.4|8
1631854930000|2021-09-17 05:02:10|117734|117634|117722.9|117622.9|117734|117634|117722|117622|18
1631854940000|2021-09-17 05:02:20|117723|117623|117725.5|117625.5|117726.1|117626.1|117722.5|117622.5|8
1631854950000|2021-09-17 05:02:30|117723.4|117623.4|117723.7|117623.7|117725|117625|117723.4|117623.4|6
1631854960000|2021-09-17 05:02:40|117723.5|117623.5|117723|117623|117727|117627|117722.4|117622.4|8
1631854970000|2021-09-17 05:02:50|117723.1|117623.1|117723|117623|117723.1|117623.1|117723|117623|2
1631854980000|2021-09-17 05:03:00|117722.5|117622.5|117721.7|117621.7|117722.5|117622.5|117721.7|117621.7|2
1631854990000|2021-09-17 05:03:10|117723.7|117623.7|117730.4|117630.4|117730.5|117630.5|117723.7|117623.7|5
1631855000000|2021-09-17 05:03:20|117725.5|117625.5|117723.7|117623.7|117725.5|117625.5|117721.4|117621.4|9
1631855010000|2021-09-17 05:03:30|117724|117624|117724|117624|117724|117624|117723.1|117623.1|3
1631855020000|2021-09-17 05:03:40|117725.2|117625.2|117725|117625|117725.2|117625.2|117723.1|117623.1|3
1631855030000|2021-09-17 05:03:50|117725.2|117625.2|117725|117625|117725.2|117625.2|117723.1|117623.1|3
1631855040000|2021-09-17 05:04:00|117725.2|117625.2|117728|117628|117728.5|117628.5|117723.1|117623.1|5
1631855050000|2021-09-17 05:04:10|117728.5|117628.5|117725|117625|117728.5|117628.5|117724|117624|5
1631855060000|2021-09-17 05:04:20|117725.2|117625.2|117731.4|117631.4|117733.5|117633.5|117725.2|117625.2|8
1631855070000|2021-09-17 05:04:30|117732.4|117632.4|117733.7|117633.7|117744|117644|117732.4|117632.4|9
1631855080000|2021-09-17 05:04:40|117733.1|117633.1|117741.4|117641.4|117743|117643|117733.1|117633.1|13
1631855090000|2021-09-17 05:04:50|117741.9|117641.9|117745.5|117645.5|117801.7|117654.2|117741.9|117597.2|17
1631855100000|2021-09-17 05:05:00|117745|117645|117746.1|117646.1|117753.5|117653.5|117745|117645|10
1631855120000|2021-09-17 05:05:20|117747.5|117647.5|117754.5|117654.5|117754.5|117654.5|117746.1|117646.1|7
1631855140000|2021-09-17 05:05:40|117751.5|117651.5|117746.1|117646.1|117751.5|117651.5|117746.1|117646.1|4
1631855160000|2021-09-17 05:06:00|117745.5|117645.5|117745|117645|117745.5|117645.5|117745|117645|2
1631855170000|2021-09-17 05:06:10|117746.5|117646.5|117746.1|117646.1|117746.5|117646.5|117745|117645|5
1631855180000|2021-09-17 05:06:20|117745.5|117645.5|117745|117645|117747.5|117647.5|117745|117645|9
1631855190000|2021-09-17 05:06:30|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|1
1631855200000|2021-09-17 05:06:40|117747.5|117647.5|117746.1|117646.1|117747.5|117647.5|117746.1|117646.1|2
1631855210000|2021-09-17 05:06:50|117748|117648|117746.1|117646.1|117748|117648|117746.1|117646.1|2
1631855220000|2021-09-17 05:07:00|117748.5|117648.5|117756.5|117656.5|117761.4|117661.4|117748.5|117648.5|10
1631855230000|2021-09-17 05:07:10|117757.2|117657.2|117760.5|117660.5|117760.5|117660.5|117756.1|117656.1|11
1631855240000|2021-09-17 05:07:20|117762|117662|117764|117664|117764|117664|117760.5|117660.5|3
1631855250000|2021-09-17 05:07:30|117764.5|117664.5|117761|117661|117765|117665|117761|117661|3
1631855260000|2021-09-17 05:07:40|117762.1|117662.1|117755.4|117655.4|117762.1|117662.1|117755.4|117655.4|11
1631855270000|2021-09-17 05:07:50|117755|117655|117755|117655|117755|117655|117755|117655|1
1631855290000|2021-09-17 05:08:10|117759|117659|117760.5|117660.5|117762.1|117662.1|117759|117659|7
1631855300000|2021-09-17 05:08:20|117760.2|117660.2|117760.2|117660.2|117760.5|117660.5|117760.2|117660.2|3
1631855310000|2021-09-17 05:08:30|117759.9|117659.9|117760.7|117660.7|117762.5|117662.5|117759.4|117659.4|7
1631855320000|2021-09-17 05:08:40|117755|117655|117762.5|117662.5|117762.5|117662.5|117755|117655|10
1631855330000|2021-09-17 05:08:50|117762|117662|117761|117661|117762|117662|117759.4|117659.4|7
1631855340000|2021-09-17 05:09:00|117759.4|117659.4|117754|117654|117760.5|117660.5|117752.7|117652.7|7
1631855350000|2021-09-17 05:09:10|117753.5|117653.5|117744.5|117644.5|117753.5|117653.5|117744.5|117644.5|4
1631855360000|2021-09-17 05:09:20|117745|117645|117745.5|117645.5|117745.5|117645.5|117745|117645|2
1631855370000|2021-09-17 05:09:30|117745|117645|117749.9|117649.9|117750.1|117650.1|117745|117645|12
1631855380000|2021-09-17 05:09:40|117750|117650|117750|117650|117750|117650|117749.9|117649.9|3
1631855390000|2021-09-17 05:09:50|117748|117648|117744.5|117644.5|117750.5|117650.5|117744.5|117644.5|8
1631855440000|2021-09-17 05:10:40|117747.7|117647.7|117748.5|117648.5|117748.5|117648.5|117747.7|117647.7|3
1631855450000|2021-09-17 05:10:50|117749.5|117649.5|117750|117650|117750|117650|117746.6|117646.6|10
1631855460000|2021-09-17 05:11:00|117750.5|117650.5|117752.1|117652.1|117752.1|117652.1|117750.5|117650.5|2
1631855470000|2021-09-17 05:11:10|117751.9|117651.9|117751|117651|117751.9|117651.9|117751|117651|2
1631855490000|2021-09-17 05:11:30|117755.2|117655.2|117761|117661|117761.2|117661.2|117754.5|117654.5|15
1631855500000|2021-09-17 05:11:40|117759|117659|117765.4|117665.4|117768.8|117668.8|117755.4|117655.4|11
1631855510000|2021-09-17 05:11:50|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1631855520000|2021-09-17 05:12:00|117762.1|117662.1|117761.5|117661.5|117762.1|117662.1|117761.5|117661.5|2
1631855530000|2021-09-17 05:12:10|117761.1|117661.1|117761.5|117661.5|117761.5|117661.5|117761.1|117661.1|2
1631855540000|2021-09-17 05:12:20|117764|117664|117761.5|117661.5|117765|117665|117761.5|117661.5|4
1631855550000|2021-09-17 05:12:30|117762.1|117662.1|117761.5|117661.5|117762.1|117662.1|117761.1|117661.1|4
1631855560000|2021-09-17 05:12:40|117764.5|117664.5|117754.5|117654.5|117765|117665|117754.5|117654.5|7
1631855570000|2021-09-17 05:12:50|117759.2|117659.2|117762|117662|117762|117662|117758.1|117658.1|5
1631855580000|2021-09-17 05:13:00|117760.5|117660.5|117761.9|117661.9|117762.4|117662.4|117758.1|117658.1|14
1631855590000|2021-09-17 05:13:10|117761.7|117661.7|117761.9|117661.9|117761.9|117661.9|117761.7|117661.7|4
1631855600000|2021-09-17 05:13:20|117762.4|117662.4|117761.2|117661.2|117762.9|117662.9|117761.2|117661.2|5
1631855610000|2021-09-17 05:13:30|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|1
1631855620000|2021-09-17 05:13:40|117761.9|117661.9|117754.5|117654.5|117762.4|117662.4|117754.5|117654.5|9
1631855630000|2021-09-17 05:13:50|117755.4|117655.4|117761.7|117661.7|117761.7|117661.7|117755.4|117655.4|4
1631855640000|2021-09-17 05:14:00|117762.2|117662.2|117761.9|117661.9|117762.2|117662.2|117761.7|117661.7|9
1631855650000|2021-09-17 05:14:10|117761.7|117661.7|117754.5|117654.5|117761.9|117661.9|117754.5|117654.5|7
1631855660000|2021-09-17 05:14:20|117749|117649|117745.4|117645.4|117752|117652|117744.1|117644.1|11
1631855670000|2021-09-17 05:14:30|117744.5|117644.5|117736.4|117636.4|117746.5|117646.5|117736.4|117636.4|17
1631855680000|2021-09-17 05:14:40|117737.4|117637.4|117736.5|117636.5|117737.9|117637.9|117735.9|117635.9|12
1631855690000|2021-09-17 05:14:50|117735.5|117635.5|117725|117625|117735.5|117635.5|117724.5|117624.5|5
1631855700000|2021-09-17 05:15:00|117726.9|117626.9|117727.4|117627.4|117727.4|117627.4|117726.9|117626.9|2
1631855710000|2021-09-17 05:15:10|117726.9|117626.9|117726.9|117626.9|117727.4|117627.4|117726.9|117626.9|7
1631855720000|2021-09-17 05:15:20|117727.4|117627.4|117727.4|117627.4|117728.4|117628.4|117726.9|117626.9|5
1631855730000|2021-09-17 05:15:30|117726.9|117626.9|117728|117628|117728.5|117628.5|117726.9|117626.9|8
1631855740000|2021-09-17 05:15:40|117728.4|117628.4|117727.4|117627.4|117728.4|117628.4|117726.9|117626.9|5
1631855750000|2021-09-17 05:15:50|117726.4|117626.4|117727.9|117627.9|117727.9|117627.9|117726.4|117626.4|3
1631855760000|2021-09-17 05:16:00|117728.4|117628.4|117744.4|117644.4|117744.4|117644.4|117728.4|117628.4|18
1631855770000|2021-09-17 05:16:10|117744.2|117644.2|117744.4|117644.4|117744.4|117644.4|117744.2|117644.2|4
1631855780000|2021-09-17 05:16:20|117744.5|117644.5|117744.4|117644.4|117744.5|117644.5|117744.4|117644.4|4
1631855790000|2021-09-17 05:16:30|117745.5|117645.5|117741.9|117641.9|117745.5|117645.5|117741.9|117641.9|6
1631855800000|2021-09-17 05:16:40|117744.5|117644.5|117755|117655|117755|117655|117743.9|117643.9|6
1631855810000|2021-09-17 05:16:50|117753.9|117653.9|117748|117648|117754.5|117654.5|117745.4|117645.4|11
1631855820000|2021-09-17 05:17:00|117744.9|117644.9|117747|117647|117748|117648|117738.9|117638.9|10
1631855830000|2021-09-17 05:17:10|117747.5|117647.5|117756.4|117656.4|117756.4|117656.4|117745.9|117645.9|11
1631855840000|2021-09-17 05:17:20|117755|117655|117751.7|117651.7|117755|117655|117751.7|117651.7|3
1631855850000|2021-09-17 05:17:30|117743.8|117643.8|117735.9|117635.9|117745.9|117645.9|117735.9|117635.9|12
1631855860000|2021-09-17 05:17:40|117739.8|117639.8|117738.6|117638.6|117743.5|117643.5|117738.1|117638.1|14
1631855870000|2021-09-17 05:17:50|117738.1|117638.1|117757.6|117657.6|117757.6|117657.6|117738.1|117638.1|8
1631855890000|2021-09-17 05:18:10|117755.9|117655.9|117757.9|117657.9|117757.9|117657.9|117752.4|117652.4|9
1631855900000|2021-09-17 05:18:20|117758.4|117658.4|117763|117663|117763|117663|117758.4|117658.4|5
1631855910000|2021-09-17 05:18:30|117763.5|117663.5|117757.9|117657.9|117763.5|117663.5|117757.9|117657.9|9
1631855920000|2021-09-17 05:18:40|117756.9|117656.9|117745.4|117645.4|117756.9|117656.9|117745.4|117645.4|5
1631855930000|2021-09-17 05:18:50|117744.4|117644.4|117748|117648|117748|117648|117744.4|117644.4|8
1631855940000|2021-09-17 05:19:00|117749|117649|117746.4|117646.4|117750|117650|117746.4|117646.4|6
1631855950000|2021-09-17 05:19:10|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1631855960000|2021-09-17 05:19:20|117745.4|117645.4|117749|117649|117749.2|117649.2|117743.1|117643.1|13
1631855970000|2021-09-17 05:19:30|117748.5|117648.5|117737.9|117637.9|117748.5|117648.5|117737.9|117637.9|6
1631855980000|2021-09-17 05:19:40|117738.4|117638.4|117742.5|117642.5|117743.1|117643.1|117738.4|117638.4|4
1631855990000|2021-09-17 05:19:50|117743.1|117643.1|117745.9|117645.9|117745.9|117645.9|117736.4|117636.4|8
1631856000000|2021-09-17 05:20:00|117748.5|117648.5|117758.9|117658.9|117759.2|117659.2|117748.5|117648.5|10
1631856020000|2021-09-17 05:20:20|117758.7|117658.7|117758.4|117658.4|117758.9|117658.9|117753.9|117653.9|5
1631856050000|2021-09-17 05:20:50|117753.2|117653.2|117748.9|117648.9|117753.2|117653.2|117748.6|117648.6|9
1631856060000|2021-09-17 05:21:00|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|1
1631856070000|2021-09-17 05:21:10|117749|117649|117748|117648|117749|117649|117748|117648|2
1631856080000|2021-09-17 05:21:20|117747.7|117647.7|117731.5|117631.5|117747.7|117647.7|117731.5|117631.5|12
1631856090000|2021-09-17 05:21:30|117731.7|117631.7|117728.4|117628.4|117732.5|117632.5|117725|117625|7
1631856100000|2021-09-17 05:21:40|117727.9|117627.9|117727.9|117627.9|117728.4|117628.4|117721.5|117621.5|9
1631856110000|2021-09-17 05:21:50|117727.4|117627.4|117725|117625|117727.4|117627.4|117725|117625|4
1631856120000|2021-09-17 05:22:00|117723|117623|117725|117625|117725.4|117625.4|117721.5|117621.5|9
1631856130000|2021-09-17 05:22:10|117731|117631|117736.4|117636.4|117736.4|117636.4|117727.9|117627.9|8
1631856140000|2021-09-17 05:22:20|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|1
1631856150000|2021-09-17 05:22:30|117733.2|117633.2|117737.9|117637.9|117737.9|117637.9|117733.2|117633.2|4
1631856180000|2021-09-17 05:23:00|117739.9|117639.9|117743.2|117643.2|117744.7|117644.7|117739.9|117639.9|7
1631856190000|2021-09-17 05:23:10|117743.7|117643.7|117743.7|117643.7|117745.4|117645.4|117742.9|117642.9|10
1631856200000|2021-09-17 05:23:20|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|1
1631856210000|2021-09-17 05:23:30|117744.2|117644.2|117742.9|117642.9|117744.2|117644.2|117737.4|117637.4|9
1631856220000|2021-09-17 05:23:40|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|1
1631856230000|2021-09-17 05:23:50|117746.7|117646.7|117747.5|117647.5|117748.5|117648.5|117743.2|117643.2|5
1631856240000|2021-09-17 05:24:00|117748.5|117648.5|117753.5|117653.5|117753.5|117653.5|117748.5|117648.5|5
1631856250000|2021-09-17 05:24:10|117747|117647|117742.9|117642.9|117747|117647|117742.9|117642.9|4
1631856270000|2021-09-17 05:24:30|117744.5|117644.5|117742.9|117642.9|117744.5|117644.5|117742.9|117642.9|2
1631856280000|2021-09-17 05:24:40|117742.5|117642.5|117742.5|117642.5|117744.7|117644.7|117738.5|117638.5|5
1631856290000|2021-09-17 05:24:50|117744.7|117644.7|117742.5|117642.5|117744.7|117644.7|117741.9|117641.9|4
1631856300000|2021-09-17 05:25:00|117743.9|117643.9|117742.9|117642.9|117744.5|117644.5|117742.9|117642.9|3
1631856330000|2021-09-17 05:25:30|117743.4|117643.4|117767.4|117667.4|117767.4|117667.4|117743.4|117643.4|16
1631856340000|2021-09-17 05:25:40|117767.7|117667.7|117757.9|117657.9|117767.7|117667.7|117757.9|117657.9|10
1631856350000|2021-09-17 05:25:50|117763.1|117663.1|117762.5|117662.5|117764.2|117664.2|117762.5|117662.5|10
1631856370000|2021-09-17 05:26:10|117765.5|117665.5|117755|117655|117765.5|117665.5|117755|117655|7
1631856410000|2021-09-17 05:26:50|117749.5|117649.5|117752.5|117652.5|117752.5|117652.5|117748.4|117648.4|7
1631856420000|2021-09-17 05:27:00|117751.7|117651.7|117743.4|117643.4|117751.7|117651.7|117743.3|117643.3|7
1631856430000|2021-09-17 05:27:10|117743.9|117643.9|117745|117645|117749|117649|117743.4|117643.4|8
1631856440000|2021-09-17 05:27:20|117743|117643|117744.5|117644.5|117744.5|117644.5|117738.9|117638.9|11
1631856450000|2021-09-17 05:27:30|117743.4|117643.4|117743.4|117643.4|117744.5|117644.5|117743.4|117643.4|6
1631856460000|2021-09-17 05:27:40|117749|117649|117744.5|117644.5|117749|117649|117740.4|117640.4|7
1631856470000|2021-09-17 05:27:50|117743.4|117643.4|117743.4|117643.4|117744.5|117644.5|117743.4|117643.4|3
1631856480000|2021-09-17 05:28:00|117745|117645|117745|117645|117748.5|117648.5|117743.4|117643.4|6
1631856490000|2021-09-17 05:28:10|117743|117643|117747.7|117647.7|117749|117649|117739.4|117639.4|10
1631856500000|2021-09-17 05:28:20|117747.4|117647.4|117752.2|117652.2|117753.1|117653.1|117747.4|117647.4|6
1631856510000|2021-09-17 05:28:30|117751.9|117651.9|117747.1|117647.1|117752.9|117652.9|117747.1|117647.1|13
1631856520000|2021-09-17 05:28:40|117747.4|117647.4|117721.7|117621.7|117747.4|117647.4|117721.7|117621.7|14
1631856530000|2021-09-17 05:28:50|117720.7|117620.7|117713.1|117613.1|117721.5|117621.5|117711.5|117611.5|13
1631856540000|2021-09-17 05:29:00|117709|117609|117728.4|117628.4|117768.9|117628.4|117706.5|117566.7|17
1631856550000|2021-09-17 05:29:10|117732.5|117632.5|117734.7|117634.7|117734.7|117634.7|117726.5|117626.5|17
1631856560000|2021-09-17 05:29:20|117734.4|117634.4|117732.5|117632.5|117734.4|117634.4|117732.2|117632.2|5
1631856570000|2021-09-17 05:29:30|117735|117635|117732.5|117632.5|117735|117635|117726.5|117626.5|16
1631856580000|2021-09-17 05:29:40|117732.2|117632.2|117732.5|117632.5|117733.2|117633.2|117732.2|117632.2|4
1631856590000|2021-09-17 05:29:50|117733.2|117633.2|117742.7|117642.7|117742.7|117642.7|117733.2|117633.2|8
1631856600000|2021-09-17 05:30:00|117743.7|117643.7|117746.5|117646.5|117747.5|117647.5|117735|117635|15
1631856610000|2021-09-17 05:30:10|117745|117645|117752.2|117652.2|117752.2|117652.2|117745|117645|4
1631856620000|2021-09-17 05:30:20|117746.5|117646.5|117752.5|117652.5|117752.5|117652.5|117746.5|117646.5|5
1631856630000|2021-09-17 05:30:30|117753.7|117653.7|117752.5|117652.5|117756.2|117656.2|117752.5|117652.5|6
1631856640000|2021-09-17 05:30:40|117753.7|117653.7|117750.7|117650.7|117755.5|117655.5|117747.4|117647.4|11
1631856650000|2021-09-17 05:30:50|117751.7|117651.7|117754.4|117654.4|117754.4|117654.4|117751.7|117651.7|4
1631856660000|2021-09-17 05:31:00|117761.5|117661.5|117752.5|117652.5|117762.5|117662.5|117752.5|117652.5|14
1631856670000|2021-09-17 05:31:10|117753.7|117653.7|117756.5|117656.5|117762.7|117662.7|117753.1|117653.1|11
1631856680000|2021-09-17 05:31:20|117755|117655|117760|117660|117761.1|117661.1|117755|117655|5
1631856690000|2021-09-17 05:31:30|117761.2|117661.2|117756.5|117656.5|117762.5|117662.5|117756.5|117656.5|10
1631856700000|2021-09-17 05:31:40|117755|117655|117755|117655|117755|117655|117755|117655|1
1631856710000|2021-09-17 05:31:50|117755.5|117655.5|117756.5|117656.5|117756.5|117656.5|117755.5|117655.5|2
1631856730000|2021-09-17 05:32:10|117755|117655|117751.5|117651.5|117755|117655|117751.5|117651.5|2
1631856740000|2021-09-17 05:32:20|117751.7|117651.7|117750.4|117650.4|117755|117655|117750.4|117650.4|10
1631856750000|2021-09-17 05:32:30|117754.6|117654.6|117755|117655|117755|117655|117754.6|117654.6|2
1631856760000|2021-09-17 05:32:40|117753.5|117653.5|117745.5|117645.5|117753.5|117653.5|117745.5|117645.5|4
1631856770000|2021-09-17 05:32:50|117744.4|117644.4|117747.4|117647.4|117747.4|117647.4|117742.5|117642.5|6
1631856780000|2021-09-17 05:33:00|117749.4|117649.4|117750.5|117650.5|117751.9|117651.9|117749.4|117649.4|3
1631856790000|2021-09-17 05:33:10|117749.7|117649.7|117750.2|117650.2|117750.2|117650.2|117748.1|117648.1|4
1631856800000|2021-09-17 05:33:20|117750|117650|117746.5|117646.5|117750|117650|117746.5|117646.5|3
1631856810000|2021-09-17 05:33:30|117747.1|117647.1|117750.7|117650.7|117750.7|117650.7|117746.5|117646.5|7
1631856820000|2021-09-17 05:33:40|117752.9|117652.9|117746.5|117646.5|117752.9|117652.9|117746.5|117646.5|9
1631856840000|2021-09-17 05:34:00|117747.9|117647.9|117754.2|117654.2|117758.7|117658.7|117747.9|117647.9|8
1631856850000|2021-09-17 05:34:10|117755|117655|117755.7|117655.7|117756.5|117656.5|117755|117655|4
1631856860000|2021-09-17 05:34:20|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|117753.1|117653.1|1
1631856870000|2021-09-17 05:34:30|117750.7|117650.7|117746.5|117646.5|117753.2|117653.2|117746.5|117646.5|7
1631856880000|2021-09-17 05:34:40|117747.4|117647.4|117748.1|117648.1|117753.1|117653.1|117746.5|117646.5|10
1631856890000|2021-09-17 05:34:50|117753.2|117653.2|117749.5|117649.5|117753.2|117653.2|117743.6|117643.6|6
1631856900000|2021-09-17 05:35:00|117748.5|117648.5|117735.4|117635.4|117750.5|117650.5|117735.4|117635.4|10
1631856910000|2021-09-17 05:35:10|117735|117635|117736.9|117636.9|117736.9|117636.9|117735|117635|2
1631856930000|2021-09-17 05:35:30|117739.7|117639.7|117748|117648|117748|117648|117739.7|117639.7|5
1631856950000|2021-09-17 05:35:50|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|1
1631856960000|2021-09-17 05:36:00|117751.4|117651.4|117753.5|117653.5|117753.5|117653.5|117751.4|117651.4|2
1631856970000|2021-09-17 05:36:10|117755|117655|117757|117657|117757|117657|117755|117655|2
1631856980000|2021-09-17 05:36:20|117761|117661|117766.9|117666.9|117766.9|117666.9|117761|117661|6
1631856990000|2021-09-17 05:36:30|117765.7|117665.7|117765.7|117665.7|117765.7|117665.7|117765.7|117665.7|1
1631857000000|2021-09-17 05:36:40|117768.5|117668.5|117769.4|117669.4|117769.5|117669.5|117765.5|117665.5|8
1631857010000|2021-09-17 05:36:50|117774.4|117674.4|117785|117685|117792.7|117692.7|117774.4|117674.4|12
1631857020000|2021-09-17 05:37:00|117783.5|117683.5|117782.5|117682.5|117783.5|117683.5|117782.5|117682.5|2
1631857030000|2021-09-17 05:37:10|117784.2|117684.2|117782.5|117682.5|117785|117685|117779.4|117679.4|8
1631857040000|2021-09-17 05:37:20|117783.4|117683.4|117783.7|117683.7|117792.5|117692.5|117783.4|117683.4|12
1631857050000|2021-09-17 05:37:30|117783.9|117683.9|117774.4|117674.4|117788.6|117688.6|117774.4|117674.4|13
1631857060000|2021-09-17 05:37:40|117774.9|117674.9|117774.4|117674.4|117775.5|117675.5|117770.7|117670.7|6
1631857070000|2021-09-17 05:37:50|117773.9|117673.9|117766.9|117666.9|117775.5|117675.5|117766.9|117666.9|8
1631857080000|2021-09-17 05:38:00|117767.9|117667.9|117765.7|117665.7|117767.9|117667.9|117765.7|117665.7|2
1631857090000|2021-09-17 05:38:10|117767.4|117667.4|117763.3|117663.3|117767.9|117667.9|117763.1|117663.1|9
1631857100000|2021-09-17 05:38:20|117762.8|117662.8|117762.4|117662.4|117766.4|117666.4|117756.4|117656.4|18
1631857110000|2021-09-17 05:38:30|117762.9|117662.9|117774.4|117674.4|117774.4|117674.4|117762.9|117662.9|8
1631857120000|2021-09-17 05:38:40|117774.7|117674.7|117774.4|117674.4|117775.5|117675.5|117770.9|117670.9|11
1631857130000|2021-09-17 05:38:50|117770|117670|117772.5|117672.5|117775.5|117675.5|117768.9|117668.9|10
1631857140000|2021-09-17 05:39:00|117768.9|117668.9|117768.9|117668.9|117773.5|117673.5|117768.9|117668.9|6
1631857150000|2021-09-17 05:39:10|117775.5|117675.5|117777.7|117677.7|117777.7|117677.7|117770.6|117670.6|8
1631857160000|2021-09-17 05:39:20|117770.9|117670.9|117774.4|117674.4|117775.5|117675.5|117769.9|117669.9|5
1631857170000|2021-09-17 05:39:30|117770|117670|117768.4|117668.4|117774.4|117674.4|117767.9|117667.9|8
1631857180000|2021-09-17 05:39:40|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|1
1631857200000|2021-09-17 05:40:00|117768.4|117668.4|117774.5|117674.5|117774.7|117674.7|117768.4|117668.4|11
1631857210000|2021-09-17 05:40:10|117770.4|117670.4|117768.9|117668.9|117770.4|117670.4|117768.9|117668.9|6
1631857220000|2021-09-17 05:40:20|117769.6|117669.6|117768.9|117668.9|117769.6|117669.6|117768.9|117668.9|2
1631857230000|2021-09-17 05:40:30|117769.9|117669.9|117770.1|117670.1|117770.1|117670.1|117769.9|117669.9|2
1631857240000|2021-09-17 05:40:40|117768.9|117668.9|117769.9|117669.9|117770.1|117670.1|117768.9|117668.9|8
1631857250000|2021-09-17 05:40:50|117768.9|117668.9|117769.4|117669.4|117770.6|117670.6|117768.4|117668.4|14
1631857260000|2021-09-17 05:41:00|117768.9|117668.9|117761.7|117661.7|117769.1|117669.1|117761.7|117661.7|8
1631857270000|2021-09-17 05:41:10|117765.4|117665.4|117762.4|117662.4|117765.4|117665.4|117761.7|117661.7|11
1631857280000|2021-09-17 05:41:20|117762.2|117662.2|117758|117658|117765.9|117665.9|117758|117658|13
1631857290000|2021-09-17 05:41:30|117758.4|117658.4|117749.6|117649.6|117758.4|117658.4|117749.6|117649.6|8
1631857300000|2021-09-17 05:41:40|117746.1|117646.1|117737.6|117637.6|117746.1|117646.1|117737.6|117637.6|10
1631857310000|2021-09-17 05:41:50|117736.1|117636.1|117732.5|117632.5|117736.1|117636.1|117732.5|117632.5|3
1631857320000|2021-09-17 05:42:00|117732.9|117632.9|117732.5|117632.5|117738|117638|117732.5|117632.5|13
1631857330000|2021-09-17 05:42:10|117728.9|117628.9|117734|117634|117734|117634|117727.6|117627.6|9
1631857340000|2021-09-17 05:42:20|117732.5|117632.5|117739|117639|117739|117639|117732.5|117632.5|5
1631857350000|2021-09-17 05:42:30|117734.9|117634.9|117733.9|117633.9|117734.9|117634.9|117733.4|117633.4|6
1631857360000|2021-09-17 05:42:40|117734.1|117634.1|117727.9|117627.9|117734.1|117634.1|117727.9|117627.9|10
1631857370000|2021-09-17 05:42:50|117728.9|117628.9|117733.9|117633.9|117733.9|117633.9|117728.9|117628.9|4
1631857380000|2021-09-17 05:43:00|117731.4|117631.4|117745.9|117645.9|117749.4|117649.4|117731.4|117631.4|17
1631857390000|2021-09-17 05:43:10|117746.4|117646.4|117748.4|117648.4|117748.4|117648.4|117746.4|117646.4|2
1631857410000|2021-09-17 05:43:30|117749.9|117649.9|117739.1|117639.1|117754.2|117654.2|117739.1|117639.1|10
1631857420000|2021-09-17 05:43:40|117739.5|117639.5|117748.9|117648.9|117748.9|117648.9|117739.5|117639.5|14
1631857430000|2021-09-17 05:43:50|117745|117645|117737|117637|117745|117645|117734.2|117634.2|12
1631857450000|2021-09-17 05:44:10|117737.7|117637.7|117747.1|117647.1|117756.1|117656.1|117737.7|117637.7|13
1631857470000|2021-09-17 05:44:30|117742.9|117642.9|117738.4|117638.4|117742.9|117642.9|117738.4|117638.4|5
1631857480000|2021-09-17 05:44:40|117745|117645|117737|117637|117747.9|117647.9|117731.9|117631.9|15
1631857490000|2021-09-17 05:44:50|117730.5|117630.5|117736|117636|117737.7|117637.7|117729.9|117629.9|12
1631857500000|2021-09-17 05:45:00|117736.5|117636.5|117755|117655|117755|117655|117736.5|117636.5|12
1631857510000|2021-09-17 05:45:10|117754.2|117654.2|117750.7|117650.7|117755.5|117655.5|117750.4|117650.4|16
1631857520000|2021-09-17 05:45:20|117750.2|117650.2|117746.4|117646.4|117750.2|117650.2|117743.2|117643.2|4
1631857530000|2021-09-17 05:45:30|117749.4|117649.4|117750.2|117650.2|117750.2|117650.2|117749.4|117649.4|2
1631857540000|2021-09-17 05:45:40|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|1
1631857560000|2021-09-17 05:46:00|117745|117645|117748.9|117648.9|117748.9|117648.9|117740.2|117640.2|10
1631857570000|2021-09-17 05:46:10|117749.4|117649.4|117749.7|117649.7|117749.7|117649.7|117749.4|117649.4|2
1631857580000|2021-09-17 05:46:20|117754.5|117654.5|117753.9|117653.9|117755.5|117655.5|117753.9|117653.9|5
1631857590000|2021-09-17 05:46:30|117752.9|117652.9|117754.5|117654.5|117754.5|117654.5|117748.9|117648.9|7
1631857600000|2021-09-17 05:46:40|117755|117655|117754.2|117654.2|117755|117655|117754.2|117654.2|3
1631857610000|2021-09-17 05:46:50|117757.4|117657.4|117764|117664|117764|117664|117757.4|117657.4|5
1631857620000|2021-09-17 05:47:00|117759.9|117659.9|117769.2|117669.2|117769.2|117669.2|117759.9|117659.9|6
1631857630000|2021-09-17 05:47:10|117770.7|117670.7|117773.9|117673.9|117775.5|117675.5|117770.7|117670.7|5
1631857640000|2021-09-17 05:47:20|117774.2|117674.2|117777.7|117677.7|117780|117680|117774.2|117674.2|10
1631857650000|2021-09-17 05:47:30|117777.2|117677.2|117779.5|117679.5|117781.2|117681.2|117777.2|117677.2|13
1631857660000|2021-09-17 05:47:40|117778.7|117678.7|117785.5|117685.5|117785.5|117685.5|117777.7|117677.7|12
1631857670000|2021-09-17 05:47:50|117784.2|117684.2|117785|117685|117792.7|117692.7|117783.1|117683.1|9
1631857680000|2021-09-17 05:48:00|117787.7|117687.7|117794.1|117694.1|117794.1|117694.1|117787.1|117687.1|7
1631857690000|2021-09-17 05:48:10|117795|117695|117807.1|117707.1|117809.1|117709.1|117795|117695|11
1631857700000|2021-09-17 05:48:20|117805|117705|117797.1|117697.1|117805|117705|117797.1|117697.1|3
1631857710000|2021-09-17 05:48:30|117788|117688|117784.5|117684.5|117788|117688|117784.5|117684.5|4
1631857720000|2021-09-17 05:48:40|117787.7|117687.7|117787.5|117687.5|117787.7|117687.7|117787.5|117687.5|2
1631857730000|2021-09-17 05:48:50|117786.9|117686.9|117775|117675|117786.9|117686.9|117775|117675|11
1631857740000|2021-09-17 05:49:00|117774|117674|117766.9|117666.9|117774|117674|117766.9|117666.9|15
1631857750000|2021-09-17 05:49:10|117769|117669|117767.5|117667.5|117771.2|117671.2|117767.5|117667.5|10
1631857760000|2021-09-17 05:49:20|117769.4|117669.4|117772|117672|117772|117672|117769.2|117669.2|11
1631857770000|2021-09-17 05:49:30|117771.5|117671.5|117768|117668|117771.5|117671.5|117768|117668|3
1631857800000|2021-09-17 05:50:00|117767.5|117667.5|117756|117656|117767.5|117667.5|117756|117656|7
1631857810000|2021-09-17 05:50:10|117754.5|117654.5|117745.9|117645.9|117754.5|117654.5|117744.2|117644.2|11
1631857820000|2021-09-17 05:50:20|117748.4|117648.4|117747.1|117647.1|117749.1|117649.1|117747.1|117647.1|7
1631857830000|2021-09-17 05:50:30|117747.7|117647.7|117755.5|117655.5|117755.5|117655.5|117747.7|117647.7|6
1631857840000|2021-09-17 05:50:40|117753.7|117653.7|117748.5|117648.5|117753.7|117653.7|117748.5|117648.5|3
1631857860000|2021-09-17 05:51:00|117748|117648|117739.5|117639.5|117748|117648|117735.4|117635.4|12
1631857870000|2021-09-17 05:51:10|117740|117640|117741.5|117641.5|117742|117642|117738|117638|9
1631857880000|2021-09-17 05:51:20|117741|117641|117747.7|117647.7|117749.5|117649.5|117741|117641|6
1631857890000|2021-09-17 05:51:30|117750.2|117650.2|117751.7|117651.7|117752.9|117652.9|117750.2|117650.2|11
1631857900000|2021-09-17 05:51:40|117751.2|117651.2|117756.5|117656.5|117756.5|117656.5|117749.1|117649.1|16
1631857910000|2021-09-17 05:51:50|117754.2|117654.2|117754|117654|117756.9|117656.9|117751.5|117651.5|13
1631857920000|2021-09-17 05:52:00|117753.9|117653.9|117760.9|117660.9|117760.9|117660.9|117753.9|117653.9|8
1631857930000|2021-09-17 05:52:10|117761.2|117661.2|117762.9|117662.9|117764|117664|117757|117657|18
1631857940000|2021-09-17 05:52:20|117762.5|117662.5|117760.9|117660.9|117762.5|117662.5|117756.7|117656.7|8
1631857950000|2021-09-17 05:52:30|117761.9|117661.9|117758.2|117658.2|117762.1|117662.1|117758.2|117658.2|12
1631857960000|2021-09-17 05:52:40|117757.7|117657.7|117761.1|117661.1|117761.1|117661.1|117757.7|117657.7|5
1631857970000|2021-09-17 05:52:50|117758.9|117658.9|117757.7|117657.7|117760.5|117660.5|117757.7|117657.7|10
1631857980000|2021-09-17 05:53:00|117762|117662|117768.1|117668.1|117768.1|117668.1|117761.2|117661.2|9
1631858000000|2021-09-17 05:53:20|117767.7|117667.7|117767.7|117667.7|117767.7|117667.7|117767.7|117667.7|1
1631858010000|2021-09-17 05:53:30|117759.5|117659.5|117755|117655|117762|117662|117755|117655|15
1631858020000|2021-09-17 05:53:40|117756|117656|117745.5|117645.5|117756|117656|117745.5|117645.5|9
1631858030000|2021-09-17 05:53:50|117744.7|117644.7|117743.5|117643.5|117744.7|117644.7|117737.1|117637.1|9
1631858040000|2021-09-17 05:54:00|117744.2|117644.2|117744.2|117644.2|117744.2|117644.2|117744.2|117644.2|1
1631858050000|2021-09-17 05:54:10|117744.5|117644.5|117748.5|117648.5|117752.1|117652.1|117744.5|117644.5|14
1631858060000|2021-09-17 05:54:20|117748.1|117648.1|117743.9|117643.9|117752.2|117652.2|117743.9|117643.9|12
1631858070000|2021-09-17 05:54:30|117744.4|117644.4|117744.4|117644.4|117744.4|117644.4|117744.4|117644.4|1
1631858080000|2021-09-17 05:54:40|117742.7|117642.7|117736.5|117636.5|117742.7|117642.7|117736.5|117636.5|10
1631858090000|2021-09-17 05:54:50|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|117740.7|117640.7|1
1631858100000|2021-09-17 05:55:00|117740.2|117640.2|117742.5|117642.5|117744.1|117644.1|117737.1|117637.1|7
1631858110000|2021-09-17 05:55:10|117738|117638|117738.1|117638.1|117743.5|117643.5|117736.5|117636.5|7
1631858120000|2021-09-17 05:55:20|117738.2|117638.2|117744.4|117644.4|117745.5|117645.5|117736.6|117636.6|12
1631858140000|2021-09-17 05:55:40|117741.9|117641.9|117742.7|117642.7|117743.1|117643.1|117736.5|117636.5|6
1631858150000|2021-09-17 05:55:50|117742.5|117642.5|117745.5|117645.5|117745.5|117645.5|117741.2|117641.2|9
1631858160000|2021-09-17 05:56:00|117746.5|117646.5|117736.5|117636.5|117746.5|117646.5|117736.5|117636.5|8
1631858170000|2021-09-17 05:56:10|117732.5|117632.5|117745|117645|117745|117645|117728.1|117628.1|11
1631858180000|2021-09-17 05:56:20|117746.5|117646.5|117746.5|117646.5|117746.5|117646.5|117732.5|117632.5|13
1631858190000|2021-09-17 05:56:30|117743.7|117643.7|117728.5|117628.5|117743.7|117643.7|117727.1|117627.1|13
1631858200000|2021-09-17 05:56:40|117732|117632|117732.5|117632.5|117732.5|117632.5|117728|117628|8
1631858210000|2021-09-17 05:56:50|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|1
1631858220000|2021-09-17 05:57:00|117732.5|117632.5|117733.1|117633.1|117733.1|117633.1|117732.5|117632.5|2
1631858230000|2021-09-17 05:57:10|117732.5|117632.5|117741.5|117641.5|117742.5|117642.5|117732.5|117632.5|17
1631858240000|2021-09-17 05:57:20|117742.2|117642.2|117725|117625|117743.1|117643.1|117722|117622|20
1631858250000|2021-09-17 05:57:30|117719.5|117619.5|117714.7|117614.7|117719.5|117619.5|117707.1|117607.1|23
1631858260000|2021-09-17 05:57:40|117712.5|117612.5|117717.1|117617.1|117718.7|117618.7|117708.5|117608.5|15
1631858280000|2021-09-17 05:58:00|117717.7|117617.7|117711.5|117611.5|117717.7|117617.7|117707.4|117607.4|7
1631858290000|2021-09-17 05:58:10|117711.9|117611.9|117707.9|117607.9|117713.1|117613.1|117707.5|117607.5|15
1631858300000|2021-09-17 05:58:20|117708.2|117608.2|117707.9|117607.9|117708.2|117608.2|117707.9|117607.9|2
1631858310000|2021-09-17 05:58:30|117705|117605|117707.9|117607.9|117715|117615|117700.5|117600.5|15
1631858320000|2021-09-17 05:58:40|117708.4|117608.4|117718.5|117618.5|117718.5|117618.5|117708.4|117608.4|7
1631858330000|2021-09-17 05:58:50|117714.4|117614.4|117715|117615|117718.5|117618.5|117713.1|117613.1|6
1631858340000|2021-09-17 05:59:00|117710.8|117610.8|117708.5|117608.5|117715.5|117615.5|117708.5|117608.5|10
1631858360000|2021-09-17 05:59:20|117710.2|117610.2|117700.7|117600.7|117715|117615|117699.4|117599.4|15
1631858370000|2021-09-17 05:59:30|117700|117600|117702|117602|117705|117605|117698.5|117598.5|12
1631858380000|2021-09-17 05:59:40|117698.5|117598.5|117693|117593|117698.5|117598.5|117688|117588|10
1631858390000|2021-09-17 05:59:50|117688.5|117588.5|117694|117594|117694|117594|117688.5|117588.5|11
1631858400000|2021-09-17 06:00:00|117697|117597|117705|117605|117705|117605|117693|117593|13
1631858410000|2021-09-17 06:00:10|117704.7|117604.7|117705|117605|117705.1|117605.1|117695|117595|18
1631858420000|2021-09-17 06:00:20|117706.1|117606.1|117719.7|117619.7|117720.5|117620.5|117705.5|117605.5|9
1631858430000|2021-09-17 06:00:30|117718.9|117618.9|117705|117605|117723.2|117623.2|117705|117605|10
1631858440000|2021-09-17 06:00:40|117707.5|117607.5|117708.5|117608.5|117708.5|117608.5|117707.5|117607.5|5
1631858450000|2021-09-17 06:00:50|117711.9|117611.9|117719.4|117619.4|117724.5|117624.5|117711.9|117611.9|13
1631858460000|2021-09-17 06:01:00|117718.9|117618.9|117718.4|117618.4|117720.5|117620.5|117718.4|117618.4|4
1631858480000|2021-09-17 06:01:20|117709.1|117609.1|117712.4|117612.4|117717.4|117617.4|117705|117605|10
1631858490000|2021-09-17 06:01:30|117711.9|117611.9|117713.7|117613.7|117717.5|117617.5|117708.9|117608.9|20
1631858500000|2021-09-17 06:01:40|117711.9|117611.9|117720|117620|117721.5|117621.5|117711.9|117611.9|13
1631858510000|2021-09-17 06:01:50|117714.2|117614.2|117717|117617|117717|117617|117710.9|117610.9|15
1631858520000|2021-09-17 06:02:00|117714.9|117614.9|117693.5|117593.5|117714.9|117614.9|117693.5|117593.5|9
1631858530000|2021-09-17 06:02:10|117685.4|117585.4|117677.7|117577.7|117685.9|117585.9|117677.7|117577.7|7
1631858540000|2021-09-17 06:02:20|117680.5|117580.5|117675.9|117575.9|117683.1|117583.1|117675.9|117575.9|8
1631858550000|2021-09-17 06:02:30|117668.9|117568.9|117728.7|117528.7|117730|117577|117665.5|117528.7|12
1631858560000|2021-09-17 06:02:40|117728.8|117528.8|117728.7|117528.7|117728.8|117528.8|117728.7|117528.7|2
1631858570000|2021-09-17 06:02:50|117669.2|117569.2|117662|117562|117672.5|117572.5|117660.9|117560.9|9
1631858580000|2021-09-17 06:03:00|117661.2|117561.2|117654.2|117554.2|117661.5|117561.5|117652.1|117552.1|13
1631858590000|2021-09-17 06:03:10|117654.4|117554.4|117667.1|117567.1|117667.1|117567.1|117653.4|117553.4|12
1631858600000|2021-09-17 06:03:20|117667.7|117567.7|117654|117554|117667.9|117567.9|117654|117554|9
1631858610000|2021-09-17 06:03:30|117651.6|117551.6|117651.6|117551.6|117653.5|117553.5|117651.6|117551.6|4
1631858620000|2021-09-17 06:03:40|117652.5|117552.5|117649.4|117549.4|117653.5|117553.5|117649.4|117549.4|9
1631858630000|2021-09-17 06:03:50|117649.6|117549.6|117651.1|117551.1|117651.6|117551.6|117649.4|117549.4|10
1631858640000|2021-09-17 06:04:00|117650.4|117550.4|117652.6|117552.6|117653.1|117553.1|117650.4|117550.4|13
1631858650000|2021-09-17 06:04:10|117653.5|117553.5|117662.6|117562.6|117662.6|117562.6|117653.5|117553.5|4
1631858660000|2021-09-17 06:04:20|117663.5|117563.5|117664.5|117564.5|117665|117565|117663.5|117563.5|3
1631858670000|2021-09-17 06:04:30|117664.4|117564.4|117657|117557|117664.4|117564.4|117657|117557|5
1631858680000|2021-09-17 06:04:40|117656|117556|117655|117555|117656|117556|117654.5|117554.5|7
1631858690000|2021-09-17 06:04:50|117654.5|117554.5|117664.4|117564.4|117664.4|117564.4|117654.5|117554.5|5
1631858700000|2021-09-17 06:05:00|117667|117567|117665.1|117565.1|117668.1|117568.1|117665|117565|14
1631858710000|2021-09-17 06:05:10|117666.5|117566.5|117667.7|117567.7|117671.5|117571.5|117665.6|117565.6|15
1631858720000|2021-09-17 06:05:20|117665.6|117565.6|117668.6|117568.6|117671.7|117571.7|117665.6|117565.6|13
1631858730000|2021-09-17 06:05:30|117666.2|117566.2|117666.2|117566.2|117666.9|117566.9|117664.9|117564.9|8
1631858740000|2021-09-17 06:05:40|117663.6|117563.6|117657|117557|117663.6|117563.6|117655.4|117555.4|7
1631858750000|2021-09-17 06:05:50|117656.5|117556.5|117655.4|117555.4|117656.5|117556.5|117655.4|117555.4|6
1631858760000|2021-09-17 06:06:00|117654.4|117554.4|117642.2|117542.2|117654.4|117554.4|117634.7|117534.7|16
1631858770000|2021-09-17 06:06:10|117648.1|117548.1|117643|117543|117651.5|117551.5|117643|117543|11
1631858790000|2021-09-17 06:06:30|117642|117542|117642.5|117542.5|117643.7|117543.7|117642|117542|6
1631858800000|2021-09-17 06:06:40|117643.7|117543.7|117632.2|117532.2|117643.7|117543.7|117600.5|117500.5|21
1631858810000|2021-09-17 06:06:50|117632.5|117532.5|117634.4|117534.4|117636.1|117536.1|117622.5|117522.5|13
1631858820000|2021-09-17 06:07:00|117635|117535|117631|117531|117642.2|117542.2|117631|117531|10
1631858830000|2021-09-17 06:07:10|117633.5|117533.5|117623.5|117523.5|117636.5|117536.5|117623.5|117523.5|6
1631858840000|2021-09-17 06:07:20|117626.5|117526.5|117635.2|117535.2|117642.5|117542.5|117624.1|117524.1|10
1631858850000|2021-09-17 06:07:30|117634.7|117534.7|117635.2|117535.2|117636.1|117536.1|117634|117534|7
1631858860000|2021-09-17 06:07:40|117634.4|117534.4|117642.2|117542.2|117642.2|117542.2|117634.4|117534.4|7
1631858870000|2021-09-17 06:07:50|117640.4|117540.4|117641.2|117541.2|117642.7|117542.7|117634.4|117534.4|15
1631858880000|2021-09-17 06:08:00|117637.5|117537.5|117642.5|117542.5|117642.7|117542.7|117633.9|117533.9|10
1631858900000|2021-09-17 06:08:20|117644.5|117544.5|117642.5|117542.5|117644.5|117544.5|117642.5|117542.5|2
1631858910000|2021-09-17 06:08:30|117641.2|117541.2|117635.2|117535.2|117641.2|117541.2|117635.2|117535.2|5
1631858920000|2021-09-17 06:08:40|117633.2|117533.2|117622.5|117522.5|117633.2|117533.2|117622.5|117522.5|15
1631858930000|2021-09-17 06:08:50|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|1
1631858940000|2021-09-17 06:09:00|117616.5|117516.5|117613.7|117513.7|117621.1|117521.1|117613.7|117513.7|19
1631858950000|2021-09-17 06:09:10|117605|117505|117602.7|117502.7|117605|117505|117601.5|117501.5|11
1631858960000|2021-09-17 06:09:20|117597|117497|117602.7|117502.7|117648.2|117503.5|117596.1|117448.2|8
1631858970000|2021-09-17 06:09:30|117597.1|117497.1|117596.1|117496.1|117600.2|117500.2|117596.1|117496.1|5
1631858980000|2021-09-17 06:09:40|117585|117485|117597.1|117497.1|117640.4|117498.5|117585|117437.2|21
1631858990000|2021-09-17 06:09:50|117597.7|117497.7|117602.2|117502.2|117604.1|117504.1|117596.5|117496.5|12
1631859000000|2021-09-17 06:10:00|117602.5|117502.5|117615|117515|117615|117515|117602.2|117502.2|16
1631859010000|2021-09-17 06:10:10|117619.1|117519.1|117616.2|117516.2|117620.2|117520.2|117607.1|117507.1|16
1631859020000|2021-09-17 06:10:20|117618.5|117518.5|117621.2|117521.2|117621.2|117521.2|117614.5|117514.5|9
1631859030000|2021-09-17 06:10:30|117615.1|117515.1|117620.2|117520.2|117623.5|117523.5|117612|117512|17
1631859040000|2021-09-17 06:10:40|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|1
1631859050000|2021-09-17 06:10:50|117618.4|117518.4|117611.9|117511.9|117621|117521|117611|117511|14
1631859060000|2021-09-17 06:11:00|117613.7|117513.7|117611.9|117511.9|117613.7|117513.7|117610.5|117510.5|5
1631859070000|2021-09-17 06:11:10|117613.7|117513.7|117611.5|117511.5|117613.7|117513.7|117611.5|117511.5|8
1631859080000|2021-09-17 06:11:20|117611.9|117511.9|117621.2|117521.2|117621.2|117521.2|117610.4|117510.4|11
1631859090000|2021-09-17 06:11:30|117621.7|117521.7|117617.7|117517.7|117622.7|117522.7|117616.1|117516.1|9
1631859100000|2021-09-17 06:11:40|117619.7|117519.7|117623.5|117523.5|117624.1|117524.1|117617.7|117517.7|8
1631859110000|2021-09-17 06:11:50|117622.7|117522.7|117602.7|117502.7|117622.7|117522.7|117602.5|117502.5|13
1631859120000|2021-09-17 06:12:00|117603.5|117503.5|117602.2|117502.2|117606.5|117506.5|117602.2|117502.2|10
1631859130000|2021-09-17 06:12:10|117602.5|117502.5|117602.9|117502.9|117606.6|117506.6|117602.2|117502.2|10
1631859140000|2021-09-17 06:12:20|117605.5|117505.5|117602.2|117502.2|117605.5|117505.5|117602.2|117502.2|3
1631859150000|2021-09-17 06:12:30|117601.4|117501.4|117602.2|117502.2|117602.2|117502.2|117601.4|117501.4|4
1631859160000|2021-09-17 06:12:40|117603.1|117503.1|117595|117495|117603.1|117503.1|117595|117495|4
1631859170000|2021-09-17 06:12:50|117593.5|117493.5|117591.5|117491.5|117593.5|117493.5|117591.5|117491.5|5
1631859180000|2021-09-17 06:13:00|117586.1|117486.1|117591.5|117491.5|117592.1|117492.1|117586.1|117486.1|11
1631859190000|2021-09-17 06:13:10|117601|117501|117605|117505|117605.5|117505.5|117601|117501|4
1631859200000|2021-09-17 06:13:20|117601.2|117501.2|117600.4|117500.4|117603.1|117503.1|117600.4|117500.4|6
1631859210000|2021-09-17 06:13:30|117600.9|117500.9|117608|117508|117608.5|117508.5|117600.1|117500.1|14
1631859220000|2021-09-17 06:13:40|117605.5|117505.5|117605|117505|117605.5|117505.5|117601.4|117501.4|3
1631859230000|2021-09-17 06:13:50|117600.1|117500.1|117591.5|117491.5|117600.1|117500.1|117591.5|117491.5|4
1631859240000|2021-09-17 06:14:00|117590.6|117490.6|117591.1|117491.1|117591.1|117491.1|117590.1|117490.1|5
1631859250000|2021-09-17 06:14:10|117590.7|117490.7|117595|117495|117596.1|117496.1|117587.5|117487.5|7
1631859260000|2021-09-17 06:14:20|117592.9|117492.9|117581.5|117481.5|117592.9|117492.9|117581.5|117481.5|6
1631859270000|2021-09-17 06:14:30|117587.4|117487.4|117586.5|117486.5|117592.5|117492.5|117586.5|117486.5|9
1631859280000|2021-09-17 06:14:40|117591.6|117491.6|117588.1|117488.1|117592.1|117492.1|117587.5|117487.5|7
1631859290000|2021-09-17 06:14:50|117587.5|117487.5|117595|117495|117595|117495|117587.5|117487.5|9
1631859300000|2021-09-17 06:15:00|117598|117498|117598.5|117498.5|117598.5|117498.5|117595|117495|3
1631859310000|2021-09-17 06:15:10|117599.5|117499.5|117603.2|117503.2|117606.1|117506.1|117599.1|117499.1|8
1631859320000|2021-09-17 06:15:20|117603.4|117503.4|117587.4|117487.4|117603.4|117503.4|117587.4|117487.4|7
1631859330000|2021-09-17 06:15:30|117588.4|117488.4|117587.9|117487.9|117589|117489|117587.4|117487.4|4
1631859340000|2021-09-17 06:15:40|117593.1|117493.1|117595|117495|117595|117495|117589.9|117489.9|8
1631859360000|2021-09-17 06:16:00|117588|117488|117587.4|117487.4|117588|117488|117586.9|117486.9|3
1631859370000|2021-09-17 06:16:10|117587.5|117487.5|117595|117495|117595|117495|117587.4|117487.4|7
1631859380000|2021-09-17 06:16:20|117588.1|117488.1|117581.5|117481.5|117588.1|117488.1|117581.5|117481.5|6
1631859390000|2021-09-17 06:16:30|117582.4|117482.4|117577.5|117477.5|117585|117485|117573.5|117473.5|12
1631859400000|2021-09-17 06:16:40|117577.4|117477.4|117566.5|117466.5|117577.4|117477.4|117566.5|117466.5|11
1631859410000|2021-09-17 06:16:50|117567.1|117467.1|117572.1|117472.1|117572.2|117472.2|117566|117466|15
1631859420000|2021-09-17 06:17:00|117573.5|117473.5|117579.2|117479.2|117585|117485|117573.5|117473.5|14
1631859430000|2021-09-17 06:17:10|117580.7|117480.7|117581|117481|117582.9|117482.9|117580.5|117480.5|10
1631859440000|2021-09-17 06:17:20|117580.4|117480.4|117581|117481|117585|117485|117574.2|117474.2|14
1631859450000|2021-09-17 06:17:30|117577|117477|117576.1|117476.1|117577|117477|117575|117475|6
1631859460000|2021-09-17 06:17:40|117571.5|117471.5|117556.1|117456.1|117571.5|117471.5|117556.1|117456.1|5
1631859470000|2021-09-17 06:17:50|117556.4|117456.4|117560.7|117460.7|117560.9|117460.9|117556.4|117456.4|5
1631859480000|2021-09-17 06:18:00|117558.5|117458.5|117560.7|117460.7|117561.2|117461.2|117558.1|117458.1|7
1631859490000|2021-09-17 06:18:10|117557|117457|117575|117475|117576.1|117476.1|117557|117457|14
1631859500000|2021-09-17 06:18:20|117576.5|117476.5|117575|117475|117576.5|117476.5|117570.1|117470.1|10
1631859510000|2021-09-17 06:18:30|117576.1|117476.1|117572.1|117472.1|117576.5|117476.5|117572.1|117472.1|10
1631859520000|2021-09-17 06:18:40|117571.5|117471.5|117576.5|117476.5|117576.5|117476.5|117567.2|117467.2|12
1631859530000|2021-09-17 06:18:50|117577.9|117477.9|117582.5|117482.5|117582.5|117482.5|117577.9|117477.9|10
1631859540000|2021-09-17 06:19:00|117582.2|117482.2|117579|117479|117584.1|117484.1|117577.1|117477.1|10
1631859550000|2021-09-17 06:19:10|117578|117478|117586.1|117486.1|117587.5|117487.5|117578|117478|8
1631859560000|2021-09-17 06:19:20|117589.5|117489.5|117596.5|117496.5|117596.5|117496.5|117589.5|117489.5|4
1631859570000|2021-09-17 06:19:30|117596.1|117496.1|117592.5|117492.5|117596.5|117496.5|117592.5|117492.5|7
1631859580000|2021-09-17 06:19:40|117595|117495|117592|117492|117595|117495|117590.2|117490.2|6
1631859590000|2021-09-17 06:19:50|117592.5|117492.5|117591|117491|117595|117495|117591|117491|9
1631859600000|2021-09-17 06:20:00|117592|117492|117606.1|117506.1|117606.1|117506.1|117592|117492|9
1631859610000|2021-09-17 06:20:10|117608.5|117508.5|117612.2|117512.2|117612.5|117512.5|117608.5|117508.5|6
1631859620000|2021-09-17 06:20:20|117612.1|117512.1|117598.1|117498.1|117612.1|117512.1|117598.1|117498.1|16
1631859630000|2021-09-17 06:20:30|117597.1|117497.1|117593.7|117493.7|117597.1|117497.1|117593.7|117493.7|5
1631859640000|2021-09-17 06:20:40|117593.2|117493.2|117594.2|117494.2|117594.2|117494.2|117593.2|117493.2|2
1631859650000|2021-09-17 06:20:50|117595.5|117495.5|117603.5|117503.5|117603.5|117503.5|117595.5|117495.5|4
1631859660000|2021-09-17 06:21:00|117607.5|117507.5|117609.1|117509.1|117609.1|117509.1|117605|117505|3
1631859670000|2021-09-17 06:21:10|117606.4|117506.4|117615.5|117515.5|117615.5|117515.5|117606.4|117506.4|4
1631859680000|2021-09-17 06:21:20|117615.4|117515.4|117616.9|117516.9|117616.9|117516.9|117615.4|117515.4|3
1631859690000|2021-09-17 06:21:30|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|1
1631859700000|2021-09-17 06:21:40|117625.1|117525.1|117617|117517|117625.1|117525.1|117617|117517|3
1631859730000|2021-09-17 06:22:10|117623.2|117523.2|117624.5|117524.5|117624.5|117524.5|117623.2|117523.2|3
1631859740000|2021-09-17 06:22:20|117624.9|117524.9|117636.5|117536.5|117639.5|117539.5|117624.9|117524.9|8
1631859750000|2021-09-17 06:22:30|117636.9|117536.9|117633.9|117533.9|117647.2|117547.2|117633.9|117533.9|12
1631859760000|2021-09-17 06:22:40|117632.5|117532.5|117632.5|117532.5|117633.5|117533.5|117624.4|117524.4|9
1631859770000|2021-09-17 06:22:50|117635|117535|117633.1|117533.1|117635|117535|117633.1|117533.1|7
1631859780000|2021-09-17 06:23:00|117635|117535|117636.4|117536.4|117639.5|117539.5|117635|117535|5
1631859790000|2021-09-17 06:23:10|117635.9|117535.9|117635|117535|117637.5|117537.5|117635|117535|5
1631859800000|2021-09-17 06:23:20|117635.5|117535.5|117631.4|117531.4|117637|117537|117631|117531|9
1631859810000|2021-09-17 06:23:30|117632.5|117532.5|117636|117536|117637|117537|117632.2|117532.2|11
1631859820000|2021-09-17 06:23:40|117636.5|117536.5|117633.5|117533.5|117636.5|117536.5|117633.5|117533.5|6
1631859830000|2021-09-17 06:23:50|117632.5|117532.5|117625.5|117525.5|117632.5|117532.5|117622.5|117522.5|13
1631859840000|2021-09-17 06:24:00|117622.9|117522.9|117625.5|117525.5|117625.5|117525.5|117622.5|117522.5|4
1631859860000|2021-09-17 06:24:20|117622.5|117522.5|117635.5|117535.5|117638|117538|117622.5|117522.5|16
1631859870000|2021-09-17 06:24:30|117632.9|117532.9|117635.5|117535.5|117637|117537|117632.9|117532.9|9
1631859880000|2021-09-17 06:24:40|117632.9|117532.9|117642.1|117542.1|117642.5|117542.5|117632.9|117532.9|9
1631859890000|2021-09-17 06:24:50|117642|117542|117657|117557|117657|117557|117642|117542|8
1631859900000|2021-09-17 06:25:00|117659|117559|117655.7|117555.7|117659|117559|117651.5|117551.5|8
1631859910000|2021-09-17 06:25:10|117656|117556|117647.9|117547.9|117656|117556|117647.9|117547.9|8
1631859920000|2021-09-17 06:25:20|117648.4|117548.4|117654|117554|117654.5|117554.5|117648.4|117548.4|3
1631859930000|2021-09-17 06:25:30|117647.9|117547.9|117638.5|117538.5|117648.1|117548.1|117638.5|117538.5|14
1631859940000|2021-09-17 06:25:40|117638.1|117538.1|117643.7|117543.7|117644.2|117544.2|117638.1|117538.1|6
1631859950000|2021-09-17 06:25:50|117641.4|117541.4|117639.9|117539.9|117642.2|117542.2|117637.6|117537.6|5
1631859960000|2021-09-17 06:26:00|117636.5|117536.5|117642|117542|117642.2|117542.2|117636.5|117536.5|6
1631859970000|2021-09-17 06:26:10|117639.4|117539.4|117644|117544|117644|117544|117636.1|117536.1|10
1631859980000|2021-09-17 06:26:20|117642.5|117542.5|117644|117544|117645.5|117545.5|117642.5|117542.5|5
1631860010000|2021-09-17 06:26:50|117644.5|117544.5|117653.2|117553.2|117653.2|117553.2|117644.5|117544.5|9
1631860030000|2021-09-17 06:27:10|117653.5|117553.5|117646|117546|117653.7|117553.7|117646|117546|4
1631860040000|2021-09-17 06:27:20|117645.6|117545.6|117662.7|117562.7|117664.5|117564.5|117645.6|117545.6|15
1631860050000|2021-09-17 06:27:30|117664|117564|117662.5|117562.5|117664|117564|117655|117555|11
1631860060000|2021-09-17 06:27:40|117663.2|117563.2|117659.4|117559.4|117663.2|117563.2|117653.1|117553.1|12
1631860070000|2021-09-17 06:27:50|117658.9|117558.9|117652.5|117552.5|117658.9|117558.9|117652.5|117552.5|7
1631860080000|2021-09-17 06:28:00|117654.7|117554.7|117654.1|117554.1|117660.2|117560.2|117654.1|117554.1|8
1631860090000|2021-09-17 06:28:10|117654|117554|117657.5|117557.5|117657.5|117557.5|117653.2|117553.2|5
1631860100000|2021-09-17 06:28:20|117660.7|117560.7|117663.7|117563.7|117663.7|117563.7|117659.4|117559.4|7
1631860110000|2021-09-17 06:28:30|117665|117565|117673.5|117573.5|117673.5|117573.5|117665|117565|4
1631860120000|2021-09-17 06:28:40|117665.4|117565.4|117665|117565|117665.4|117565.4|117665|117565|2
1631860130000|2021-09-17 06:28:50|117666.1|117566.1|117667.5|117567.5|117667.5|117567.5|117665|117565|3
1631860140000|2021-09-17 06:29:00|117666.5|117566.5|117673.2|117573.2|117673.2|117573.2|117665|117565|5
1631860150000|2021-09-17 06:29:10|117673.5|117573.5|117676.5|117576.5|117684.2|117584.2|117673.5|117573.5|11
1631860160000|2021-09-17 06:29:20|117676|117576|117679|117579|117679|117579|117670.2|117570.2|11
1631860170000|2021-09-17 06:29:30|117680.2|117580.2|117666.5|117566.5|117680.2|117580.2|117666.5|117566.5|6
1631860180000|2021-09-17 06:29:40|117668.4|117568.4|117659.9|117559.9|117668.4|117568.4|117659|117559|4
1631860190000|2021-09-17 06:29:50|117659.5|117559.5|117651.1|117551.1|117659.5|117559.5|117649.9|117549.9|14
1631860200000|2021-09-17 06:30:00|117652|117552|117620.7|117520.7|117669.2|117552|117620.7|117468.4|14
1631860210000|2021-09-17 06:30:10|117624.6|117524.6|117693.4|117493.4|117693.4|117547.5|117624.6|117472.7|15
1631860220000|2021-09-17 06:30:20|117692.4|117492.4|117680|117480|117692.4|117492.4|117680|117480|7
1631860230000|2021-09-17 06:30:30|117684.2|117484.2|117684.7|117484.7|117684.7|117484.7|117684.2|117484.2|2
1631860240000|2021-09-17 06:30:40|117685|117485|117692.1|117492.1|117692.1|117492.1|117685|117485|5
1631860250000|2021-09-17 06:30:50|117691.6|117491.6|117693.3|117493.3|117693.3|117493.3|117691.6|117491.6|3
1631860260000|2021-09-17 06:31:00|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|1
1631860270000|2021-09-17 06:31:10|117690.7|117490.7|117687.4|117487.4|117690.7|117490.7|117687.4|117487.4|2
1631860280000|2021-09-17 06:31:20|117690.2|117490.2|117683|117483|117690.2|117537.7|117633.1|117482.6|13
1631860290000|2021-09-17 06:31:30|117637.7|117537.7|117690.7|117490.7|117690.7|117539.7|117637.7|117487.4|4
1631860300000|2021-09-17 06:31:40|117690.2|117490.2|117679.7|117479.7|117690.2|117528.8|117625|117479.7|5
1631860310000|2021-09-17 06:31:50|117679.4|117479.4|117677.2|117477.2|117679.4|117479.4|117677.2|117477.2|4
1631860320000|2021-09-17 06:32:00|117679.7|117479.7|117681.4|117481.4|117681.4|117481.4|117676.5|117476.5|14
1631860340000|2021-09-17 06:32:20|117682.4|117482.4|117691.8|117491.8|117691.8|117491.8|117682.4|117482.4|4
1631860350000|2021-09-17 06:32:30|117688.2|117488.2|117691.8|117491.8|117691.8|117491.8|117688.2|117488.2|2
1631860360000|2021-09-17 06:32:40|117688.2|117488.2|117689.4|117489.4|117689.4|117489.4|117688.2|117488.2|2
1631860370000|2021-09-17 06:32:50|117640.9|117540.9|117643.1|117543.1|117645|117545|117640.9|117540.9|3
1631860380000|2021-09-17 06:33:00|117644.1|117544.1|117656|117556|117716.9|117558|117644.1|117503.2|19
1631860390000|2021-09-17 06:33:10|117655.9|117555.9|117656.2|117556.2|117656.2|117556.2|117654.9|117554.9|3
1631860400000|2021-09-17 06:33:20|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|1
1631860450000|2021-09-17 06:34:10|117654.2|117554.2|117655.7|117555.7|117655.7|117555.7|117654.2|117554.2|2
1631860460000|2021-09-17 06:34:20|117657.7|117557.7|117655.9|117555.9|117657.7|117557.7|117655.9|117555.9|2
1631860470000|2021-09-17 06:34:30|117657.2|117557.2|117658.7|117558.7|117658.7|117558.7|117655.7|117555.7|4
1631860480000|2021-09-17 06:34:40|117663.2|117563.2|117682.2|117582.2|117732.2|117582.2|117663.2|117532.2|6
1631860490000|2021-09-17 06:34:50|117677.7|117577.7|117673.5|117573.5|117677.7|117577.7|117673.5|117573.5|3
1631860500000|2021-09-17 06:35:00|117732.2|117532.2|117732|117532|117732.5|117532.5|117732|117532|3
1631860510000|2021-09-17 06:35:10|117731.8|117531.8|117767.9|117567.9|117769.5|117587.3|117687.3|117531.8|16
1631860520000|2021-09-17 06:35:20|117766.9|117566.9|117755|117555|117770|117570|117753.6|117553.6|17
1631860530000|2021-09-17 06:35:30|117750|117550|117746.9|117546.9|117750|117550|117746.9|117546.9|3
1631860540000|2021-09-17 06:35:40|117748.6|117548.6|117753|117553|117753|117553|117748.6|117548.6|3
1631860570000|2021-09-17 06:36:10|117752.5|117552.5|117751.9|117551.9|117752.5|117552.5|117751.9|117551.9|2
1631860580000|2021-09-17 06:36:20|117691.4|117591.4|117740.9|117540.9|117740.9|117591.4|117691.4|117537.9|4
1631860610000|2021-09-17 06:36:50|117736.9|117536.9|117736.9|117536.9|117737.4|117537.4|117736.9|117536.9|3
1631860630000|2021-09-17 06:37:10|117737.2|117537.2|117737.4|117537.4|117737.4|117537.4|117737.2|117537.2|2
1631860650000|2021-09-17 06:37:30|117742.4|117542.4|117742.4|117542.4|117742.4|117542.4|117742.4|117542.4|1
1631860660000|2021-09-17 06:37:40|117742.9|117542.9|117749|117549|117749|117549|117741.8|117541.8|4
1631860680000|2021-09-17 06:38:00|117748.9|117548.9|117748.9|117548.9|117748.9|117548.9|117748.9|117548.9|1
1631860700000|2021-09-17 06:38:20|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|1
1631860710000|2021-09-17 06:38:30|117752.9|117552.9|117760|117560|117799|117599|117752.9|117552.9|20
1631860720000|2021-09-17 06:38:40|117755|117555|117772.9|117572.9|117774.9|117616.1|117716.1|117555|10
1631860730000|2021-09-17 06:38:50|117773.6|117573.6|117771.8|117571.8|117773.6|117573.6|117771.2|117571.2|3
1631860740000|2021-09-17 06:39:00|117727.5|117627.5|117778.2|117578.2|117781.8|117627.5|117727.5|117578.2|3
1631860750000|2021-09-17 06:39:10|117777.4|117577.4|117771.4|117571.4|117777.4|117577.4|117771.4|117571.4|5
1631860760000|2021-09-17 06:39:20|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|1
1631860770000|2021-09-17 06:39:30|117773.6|117573.6|117775|117575|117775|117575|117773.6|117573.6|2
1631860790000|2021-09-17 06:39:50|117778.9|117578.9|117778.9|117578.9|117778.9|117578.9|117778.9|117578.9|1
1631860810000|2021-09-17 06:40:10|117779.8|117579.8|117779.8|117579.8|117779.8|117579.8|117779.8|117579.8|1
1631860820000|2021-09-17 06:40:20|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|1
1631860830000|2021-09-17 06:40:30|117777.4|117577.4|117777.4|117577.4|117777.4|117577.4|117777.4|117577.4|1
1631860850000|2021-09-17 06:40:50|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|1
1631860880000|2021-09-17 06:41:20|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|1
1631860920000|2021-09-17 06:42:00|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|117780.7|117580.7|1
1631860930000|2021-09-17 06:42:10|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|117778.2|117578.2|1
1631860940000|2021-09-17 06:42:20|117777.7|117577.7|117779.2|117579.2|117779.2|117579.2|117777.7|117577.7|2
1631860960000|2021-09-17 06:42:40|117726|117626|117774.5|117574.5|117774.5|117626|117726|117574.5|2
1631860970000|2021-09-17 06:42:50|117721.2|117621.2|117723.5|117623.5|117723.5|117623.5|117721.2|117621.2|2
1631860980000|2021-09-17 06:43:00|117723.2|117623.2|117722.7|117622.7|117723.2|117623.2|117720.4|117620.4|5
1631860990000|2021-09-17 06:43:10|117727.2|117627.2|117731|117631|117731|117631|117727.2|117627.2|3
1631861000000|2021-09-17 06:43:20|117725.9|117625.9|117724.4|117624.4|117725.9|117625.9|117724.4|117624.4|2
1631861030000|2021-09-17 06:43:50|117724.9|117624.9|117736.4|117636.4|117736.4|117636.4|117724.9|117624.9|3
1631861040000|2021-09-17 06:44:00|117737.4|117637.4|117735.2|117635.2|117737.4|117637.4|117732.4|117632.4|5
1631861050000|2021-09-17 06:44:10|117747.1|117647.1|117746.9|117646.9|117753.5|117653.5|117746.9|117646.9|8
1631861070000|2021-09-17 06:44:30|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1631861080000|2021-09-17 06:44:40|117745.7|117645.7|117739.9|117639.9|117745.7|117645.7|117739.9|117639.9|4
1631861090000|2021-09-17 06:44:50|117738.9|117638.9|117738.4|117638.4|117738.9|117638.9|117738.4|117638.4|2
1631861100000|2021-09-17 06:45:00|117737.4|117637.4|117727.9|117627.9|117737.4|117637.4|117727.9|117627.9|7
1631861110000|2021-09-17 06:45:10|117725.4|117625.4|117724.9|117624.9|117725.4|117625.4|117724.9|117624.9|2
1631861120000|2021-09-17 06:45:20|117724.4|117624.4|117724.4|117624.4|117724.4|117624.4|117724.4|117624.4|1
1631861130000|2021-09-17 06:45:30|117723.9|117623.9|117725.9|117625.9|117769.9|117625.9|117722.9|117569.9|4
1631861140000|2021-09-17 06:45:40|117726.4|117626.4|117730.8|117630.8|117731|117631|117725.9|117625.9|5
1631861160000|2021-09-17 06:46:00|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|1
1631861170000|2021-09-17 06:46:10|117734.7|117634.7|117734.7|117634.7|117734.7|117634.7|117734.7|117634.7|1
1631861210000|2021-09-17 06:46:50|117734.2|117634.2|117732.9|117632.9|117734.2|117634.2|117732.9|117632.9|2
1631861220000|2021-09-17 06:47:00|117732.4|117632.4|117722.4|117622.4|117732.4|117632.4|117722.4|117622.4|5
1631861240000|2021-09-17 06:47:20|117721.9|117621.9|117724.3|117624.3|117725.3|117625.3|117721.9|117621.9|4
1631861260000|2021-09-17 06:47:40|117722.4|117622.4|117722.2|117622.2|117722.4|117622.4|117722.2|117622.2|2
1631861270000|2021-09-17 06:47:50|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|1
1631861280000|2021-09-17 06:48:00|117713.7|117613.7|117716.2|117616.2|117717.2|117617.2|117713.7|117613.7|5
1631861300000|2021-09-17 06:48:20|117716.7|117616.7|117714.2|117614.2|117716.7|117616.7|117714.2|117614.2|2
1631861310000|2021-09-17 06:48:30|117718.2|117618.2|117718.2|117618.2|117718.2|117618.2|117718.2|117618.2|1
1631861360000|2021-09-17 06:49:20|117714.2|117614.2|117716.7|117616.7|117716.7|117616.7|117714.2|117614.2|3
1631861390000|2021-09-17 06:49:50|117718.7|117618.7|117725.4|117625.4|117725.4|117625.4|117718.7|117618.7|4
1631861400000|2021-09-17 06:50:00|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|1
1631861530000|2021-09-17 06:52:10|117722.9|117622.9|117722.9|117622.9|117722.9|117622.9|117722.9|117622.9|1
1631861550000|2021-09-17 06:52:30|117733.4|117633.4|117744.2|117644.2|117744.2|117644.2|117733.4|117633.4|4
1631861560000|2021-09-17 06:52:40|117742|117642|117735.4|117635.4|117742|117642|117735.4|117635.4|7
1631861570000|2021-09-17 06:52:50|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|1
1631861590000|2021-09-17 06:53:10|117783.4|117583.4|117784.7|117584.7|117784.7|117584.7|117782.9|117582.9|9
1631861600000|2021-09-17 06:53:20|117784|117584|117783.4|117583.4|117784|117584|117783.4|117583.4|3
1631861610000|2021-09-17 06:53:30|117737.4|117637.4|117736.5|117636.5|117738.5|117638.5|117736.5|117636.5|3
1631861630000|2021-09-17 06:53:50|117736|117636|117736|117636|117736|117636|117736|117636|1
1631861640000|2021-09-17 06:54:00|117736.5|117636.5|117738.5|117638.5|117738.5|117638.5|117736.5|117636.5|3
1631861650000|2021-09-17 06:54:10|117738|117638|117738.5|117638.5|117738.5|117638.5|117738|117638|2
1631861660000|2021-09-17 06:54:20|117738|117638|117739.5|117639.5|117739.5|117639.5|117738|117638|3
1631861670000|2021-09-17 06:54:30|117740|117640|117740|117640|117740|117640|117739.5|117639.5|3
1631861680000|2021-09-17 06:54:40|117739.5|117639.5|117743|117643|117743|117643|117739.5|117639.5|7
1631861690000|2021-09-17 06:54:50|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1631861700000|2021-09-17 06:55:00|117742|117642|117738.9|117638.9|117792.5|117642|117738.9|117591.5|6
1631861710000|2021-09-17 06:55:10|117739.4|117639.4|117736.4|117636.4|117741.9|117641.9|117736.4|117636.4|4
1631861720000|2021-09-17 06:55:20|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|1
1631861730000|2021-09-17 06:55:30|117736.4|117636.4|117788.5|117588.5|117790|117636.4|117736.4|117588.5|4
1631861740000|2021-09-17 06:55:40|117788|117588|117786.5|117586.5|117788.5|117588.5|117786.5|117586.5|5
1631861750000|2021-09-17 06:55:50|117787|117587|117787.5|117587.5|117787.5|117587.5|117787|117587|2
1631861760000|2021-09-17 06:56:00|117787|117587|117735.9|117635.9|117787.5|117635.9|117735.9|117587|3
1631861770000|2021-09-17 06:56:10|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|117735.9|117635.9|3
1631861780000|2021-09-17 06:56:20|117735.9|117635.9|117746.2|117646.2|117746.2|117646.2|117735.9|117635.9|5
1631861790000|2021-09-17 06:56:30|117746.7|117646.7|117756.7|117656.7|117756.7|117656.7|117746.7|117646.7|4
1631861800000|2021-09-17 06:56:40|117757.2|117657.2|117767.7|117667.7|117767.7|117667.7|117757.2|117657.2|4
1631861810000|2021-09-17 06:56:50|117769.2|117669.2|117774.2|117674.2|117774.2|117674.2|117769.2|117669.2|3
1631861820000|2021-09-17 06:57:00|117773.5|117673.5|117846|117646|117850.2|117701.2|117771.9|117645|18
1631861830000|2021-09-17 06:57:10|117844|117644|117839.5|117639.5|117845.4|117645.4|117838.4|117638.4|10
1631861840000|2021-09-17 06:57:20|117835.5|117635.5|117839.6|117639.6|117839.6|117639.6|117832.1|117632.1|11
1631861850000|2021-09-17 06:57:30|117840.1|117640.1|117840.6|117640.6|117841.2|117641.2|117840.1|117640.1|5
1631861860000|2021-09-17 06:57:40|117841.6|117641.6|117841.6|117641.6|117841.6|117641.6|117839.5|117639.5|6
1631861870000|2021-09-17 06:57:50|117841.1|117641.1|117841.5|117641.5|117841.6|117641.6|117840.5|117640.5|10
1631861880000|2021-09-17 06:58:00|117841|117641|117781.4|117681.4|117841.1|117681.4|117781.4|117638.1|11
1631861890000|2021-09-17 06:58:10|117782.4|117682.4|117839.2|117639.2|117839.4|117682.4|117782.4|117638.9|4
1631861900000|2021-09-17 06:58:20|117840.2|117640.2|117840.1|117640.1|117840.6|117640.6|117839.6|117639.6|6
1631861910000|2021-09-17 06:58:30|117839.1|117639.1|117840.6|117640.6|117840.6|117640.6|117839.1|117639.1|6
1631861920000|2021-09-17 06:58:40|117840.1|117640.1|117831.7|117631.7|117840.1|117678.9|117778.9|117631.7|5
1631861930000|2021-09-17 06:58:50|117832|117632|117836.5|117636.5|117839|117639|117832|117632|7
1631861950000|2021-09-17 06:59:10|117837.4|117637.4|117837.5|117637.5|117837.5|117637.5|117837.4|117637.4|2
1631861960000|2021-09-17 06:59:20|117837|117637|117837|117637|117837|117637|117837|117637|1
1631861980000|2021-09-17 06:59:40|117836|117636|117837.5|117637.5|117837.5|117637.5|117836|117636|3
1631861990000|2021-09-17 06:59:50|117838|117638|117837.5|117637.5|117838|117638|117837.5|117637.5|2
1631862000000|2021-09-17 07:00:00|117839|117639|117835.5|117635.5|117839|117639|117835.5|117635.5|8
1631862010000|2021-09-17 07:00:10|117836.5|117636.5|117828.2|117628.2|117838.1|117638.1|117828.2|117628.2|8
1631862030000|2021-09-17 07:00:30|117826.4|117626.4|117765|117665|117826.4|117666.5|117765|117626.4|3
1631862050000|2021-09-17 07:00:50|117768.8|117668.8|117807.4|117607.4|117808.2|117668.8|117768.8|117607.4|3
1631862060000|2021-09-17 07:01:00|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1631862070000|2021-09-17 07:01:10|117811.7|117611.7|117808.9|117608.9|117811.7|117611.7|117808.9|117608.9|2
1631862120000|2021-09-17 07:02:00|117754|117654|117754|117654|117754|117654|117754|117654|1
1631862130000|2021-09-17 07:02:10|117758.9|117658.9|117751.2|117651.2|117758.9|117658.9|117751.2|117651.2|2
1631862140000|2021-09-17 07:02:20|117747.4|117647.4|117784.8|117584.8|117788|117647.4|117742.5|117584.4|6
1631862150000|2021-09-17 07:02:30|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|1
1631862160000|2021-09-17 07:02:40|117784.6|117584.6|117784.6|117584.6|117784.6|117584.6|117784.6|117584.6|1
1631862390000|2021-09-17 07:06:30|117780.4|117580.4|117779.9|117579.9|117782.9|117582.9|117779.9|117579.9|3
1631862400000|2021-09-17 07:06:40|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|117778.9|117578.9|3
1631862490000|2021-09-17 07:08:10|117727.7|117627.7|117727.7|117627.7|117727.7|117627.7|117727.7|117627.7|1
1631862500000|2021-09-17 07:08:20|117728.7|117628.7|117781.8|117581.8|117781.8|117628.7|117728.7|117581.8|2
1631862540000|2021-09-17 07:09:00|117782.2|117582.2|117781.8|117581.8|117782.2|117582.2|117781.8|117581.8|2
1631862550000|2021-09-17 07:09:10|117782.2|117582.2|117782.2|117582.2|117782.2|117582.2|117782.2|117582.2|1
1631862570000|2021-09-17 07:09:30|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|117781.8|117581.8|1
1631862580000|2021-09-17 07:09:40|117738.7|117638.7|117742.9|117642.9|117742.9|117642.9|117738.7|117638.7|4
1631862590000|2021-09-17 07:09:50|117743.9|117643.9|117747.7|117647.7|117747.7|117647.7|117743.9|117643.9|3
1631862620000|2021-09-17 07:10:20|117747.2|117647.2|117747.7|117647.7|117747.7|117647.7|117747.2|117647.2|2
1631862630000|2021-09-17 07:10:30|117748.2|117648.2|117748.2|117648.2|117748.2|117648.2|117748.2|117648.2|1
1631862640000|2021-09-17 07:10:40|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1631862650000|2021-09-17 07:10:50|117748.2|117648.2|117750|117650|117750|117650|117746.2|117646.2|3
1631862660000|2021-09-17 07:11:00|117744.9|117644.9|117739.4|117639.4|117746.5|117646.5|117739.4|117639.4|5
1631862680000|2021-09-17 07:11:20|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|117738.9|117638.9|1
1631862690000|2021-09-17 07:11:30|117740.4|117640.4|117742.9|117642.9|117743.7|117643.7|117740.4|117640.4|3
1631862720000|2021-09-17 07:12:00|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|1
1631862770000|2021-09-17 07:12:50|117741.9|117641.9|117738.5|117638.5|117741.9|117641.9|117738|117638|4
1631862780000|2021-09-17 07:13:00|117738.9|117638.9|117739.5|117639.5|117739.5|117639.5|117738.9|117638.9|2
1631862790000|2021-09-17 07:13:10|117739|117639|117739|117639|117739|117639|117739|117639|1
1631862800000|2021-09-17 07:13:20|117741|117641|117741|117641|117741|117641|117741|117641|1
1631862810000|2021-09-17 07:13:30|117787.7|117587.7|117787.7|117587.7|117787.7|117587.7|117787.7|117587.7|1
1631862820000|2021-09-17 07:13:40|117788.7|117588.7|117788.7|117588.7|117788.7|117588.7|117788.7|117588.7|1
1631862830000|2021-09-17 07:13:50|117787.1|117587.1|117788.7|117588.7|117788.7|117588.7|117787.1|117587.1|2
1631862840000|2021-09-17 07:14:00|117788.5|117588.5|117787.1|117587.1|117788.5|117588.5|117782.9|117582.9|6
1631862850000|2021-09-17 07:14:10|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|1
1631862860000|2021-09-17 07:14:20|117787|117587|117788.5|117588.5|117788.5|117588.5|117787|117587|3
1631862870000|2021-09-17 07:14:30|117789|117589|117789|117589|117789|117589|117789|117589|1
1631862880000|2021-09-17 07:14:40|117795.3|117595.3|117800|117600|117800|117600|117790.1|117590.1|16
1631862900000|2021-09-17 07:15:00|117801|117601|117800.5|117600.5|117801|117601|117800.5|117600.5|2
1631862910000|2021-09-17 07:15:10|117800|117600|117800|117600|117800|117600|117800|117600|1
1631863040000|2021-09-17 07:17:20|117754.7|117654.7|117751|117651|117763.5|117663.5|117751|117651|5
1631863050000|2021-09-17 07:17:30|117752.5|117652.5|117762.3|117662.3|117762.3|117662.3|117752.5|117652.5|4
1631863060000|2021-09-17 07:17:40|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|1
1631863070000|2021-09-17 07:17:50|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|1
1631863080000|2021-09-17 07:18:00|117761.4|117661.4|117758.5|117658.5|117761.4|117661.4|117758.5|117658.5|2
1631863110000|2021-09-17 07:18:30|117761.5|117661.5|117763|117663|117763|117663|117761.5|117661.5|2
1631863150000|2021-09-17 07:19:10|117764|117664|117764|117664|117764.5|117664.5|117764|117664|3
1631863160000|2021-09-17 07:19:20|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|1
1631863220000|2021-09-17 07:20:20|117764.5|117664.5|117811.2|117611.2|117811.2|117664.5|117764.5|117611.2|2
1631863240000|2021-09-17 07:20:40|117762|117662|117812|117612|117812|117664|117762|117612|4
1631863260000|2021-09-17 07:21:00|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1631863280000|2021-09-17 07:21:20|117766|117666|117823|117623|117823|117672.5|117766|117621|13
1631863290000|2021-09-17 07:21:30|117823.5|117623.5|117843.5|117643.5|117843.5|117643.5|117823|117623|5
1631863300000|2021-09-17 07:21:40|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|1
1631863310000|2021-09-17 07:21:50|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|1
1631863320000|2021-09-17 07:22:00|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117846|117646|4
1631863330000|2021-09-17 07:22:10|117849|117649|117790|117690|117850|117690|117790|117646|6
1631863340000|2021-09-17 07:22:20|117790.5|117690.5|117840|117640|117840|117691|117790.5|117639|6
1631863350000|2021-09-17 07:22:30|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1631863360000|2021-09-17 07:22:40|117840|117640|117846.5|117646.5|117846.5|117646.5|117840|117640|3
1631863370000|2021-09-17 07:22:50|117847.5|117647.5|117851.4|117651.4|117851.4|117651.4|117847.5|117647.5|4
1631863380000|2021-09-17 07:23:00|117856.5|117656.5|117860.3|117660.3|117860.3|117660.3|117856.5|117656.5|2
1631863390000|2021-09-17 07:23:10|117865.3|117665.3|117862|117662|117868.3|117668.3|117862|117662|3
1631863410000|2021-09-17 07:23:30|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|1
1631863430000|2021-09-17 07:23:50|117863|117663|117877|117677|117877|117677|117861.7|117661.7|5
1631863440000|2021-09-17 07:24:00|117878.5|117678.5|117882|117682|117882|117682|117878.5|117678.5|5
1631863450000|2021-09-17 07:24:10|117882.5|117682.5|117872.6|117672.6|117882.5|117682.5|117872.2|117672.2|10
1631863460000|2021-09-17 07:24:20|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|1
1631863470000|2021-09-17 07:24:30|117872|117672|117871.5|117671.5|117872|117672|117870.8|117670.8|4
1631863480000|2021-09-17 07:24:40|117872|117672|117869.5|117669.5|117872|117672|117868|117668|8
1631863490000|2021-09-17 07:24:50|117868.5|117668.5|117866.5|117666.5|117868.5|117668.5|117866.5|117666.5|4
1631863500000|2021-09-17 07:25:00|117866|117666|117866|117666|117866|117666|117866|117666|1
1631863510000|2021-09-17 07:25:10|117867|117667|117867|117667|117867|117667|117867|117667|1
1631863520000|2021-09-17 07:25:20|117868.3|117668.3|117867|117667|117869|117669|117867|117667|4
1631863530000|2021-09-17 07:25:30|117866.5|117666.5|117868|117668|117868|117668|117866.5|117666.5|5
1631863540000|2021-09-17 07:25:40|117867.5|117667.5|117868|117668|117868|117668|117867|117667|5
1631863550000|2021-09-17 07:25:50|117859.1|117659.1|117889.5|117689.5|117890.5|117730.6|117826.5|117658.8|9
1631863560000|2021-09-17 07:26:00|117890|117690|117890|117690|117890|117690|117890|117690|1
1631863570000|2021-09-17 07:26:10|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|1
1631863580000|2021-09-17 07:26:20|117890.5|117690.5|117886|117686|117890.5|117690.5|117882.5|117682.5|6
1631863590000|2021-09-17 07:26:30|117887|117687|117887.5|117687.5|117887.5|117687.5|117887|117687|2
1631863600000|2021-09-17 07:26:40|117888|117688|117888|117688|117888|117688|117888|117688|1
1631863610000|2021-09-17 07:26:50|117887|117687|117886.5|117686.5|117887|117687|117886.5|117686.5|2
1631863620000|2021-09-17 07:27:00|117883|117683|117882|117682|117883|117683|117880|117680|7
1631863630000|2021-09-17 07:27:10|117881.5|117681.5|117873|117673|117881.5|117681.5|117873|117673|4
1631863640000|2021-09-17 07:27:20|117874|117674|117875|117675|117875|117675|117874|117674|5
1631863650000|2021-09-17 07:27:30|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|1
1631863660000|2021-09-17 07:27:40|117876.5|117676.5|117876|117676|117876.5|117676.5|117876|117676|2
1631863670000|2021-09-17 07:27:50|117876.5|117676.5|117875.5|117675.5|117876.5|117676.5|117875|117675|4
1631863680000|2021-09-17 07:28:00|117875|117675|117874.5|117674.5|117875|117675|117874.5|117674.5|2
1631863690000|2021-09-17 07:28:10|117875|117675|117870.5|117670.5|117875|117675|117870.5|117670.5|3
1631863700000|2021-09-17 07:28:20|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117867.3|117667.3|3
1631863710000|2021-09-17 07:28:30|117870|117670|117869.1|117669.1|117870|117670|117869.1|117669.1|2
1631863740000|2021-09-17 07:29:00|117870.1|117670.1|117873.1|117673.1|117874.6|117674.6|117867.8|117667.8|7
1631863770000|2021-09-17 07:29:30|117872.6|117672.6|117872.6|117672.6|117872.6|117672.6|117872.6|117672.6|1
1631863810000|2021-09-17 07:30:10|117874|117674|117874|117674|117874|117674|117874|117674|1
1631863820000|2021-09-17 07:30:20|117872.5|117672.5|117863|117663|117872.5|117672.5|117863|117663|2
1631863830000|2021-09-17 07:30:30|117862.5|117662.5|117872.5|117672.5|117872.5|117672.5|117862.5|117662.5|3
1631863840000|2021-09-17 07:30:40|117874|117674|117882|117682|117882|117682|117874|117674|2
1631863850000|2021-09-17 07:30:50|117882.5|117682.5|117884|117684|117884|117684|117882.5|117682.5|2
1631863860000|2021-09-17 07:31:00|117885|117685|117883|117683|117885|117685|117882.5|117682.5|6
1631863870000|2021-09-17 07:31:10|117882|117682|117880.5|117680.5|117882|117682|117880.5|117680.5|2
1631863880000|2021-09-17 07:31:20|117882|117682|117883|117683|117883|117683|117882|117682|2
1631863900000|2021-09-17 07:31:40|117882|117682|117883|117683|117883|117683|117880.5|117680.5|4
1631863910000|2021-09-17 07:31:50|117882.5|117682.5|117895.3|117695.3|117895.3|117695.3|117881.5|117681.5|7
1631863920000|2021-09-17 07:32:00|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|1
1631864020000|2021-09-17 07:33:40|117841.9|117741.9|117838.4|117738.4|117841.9|117741.9|117838.4|117738.4|2
1631864030000|2021-09-17 07:33:50|117837.9|117737.9|117837.4|117737.4|117837.9|117737.9|117837.4|117737.4|2
1631864060000|2021-09-17 07:34:20|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1631864070000|2021-09-17 07:34:30|117840.4|117740.4|117820|117720|117840.4|117740.4|117820|117720|6
1631864080000|2021-09-17 07:34:40|117827.4|117727.4|117821.6|117721.6|117830.4|117730.4|117821.6|117721.6|3
1631864090000|2021-09-17 07:34:50|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|1
1631864140000|2021-09-17 07:35:40|117822.1|117722.1|117820.5|117720.5|117822.1|117722.1|117820.5|117720.5|2
1631864160000|2021-09-17 07:36:00|117822.1|117722.1|117822|117722|117822.1|117722.1|117822|117722|2
1631864170000|2021-09-17 07:36:10|117821.1|117721.1|117821.1|117721.1|117821.1|117721.1|117821.1|117721.1|1
1631864180000|2021-09-17 07:36:20|117831.6|117731.6|117831.6|117731.6|117831.6|117731.6|117829.9|117729.9|3
1631864200000|2021-09-17 07:36:40|117828.3|117728.3|117877|117677|117877|117728.3|117828.3|117677|2
1631864210000|2021-09-17 07:36:50|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|1
1631864220000|2021-09-17 07:37:00|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1631864230000|2021-09-17 07:37:10|117819.8|117719.8|117876.8|117676.8|117876.8|117719.8|117819.8|117675.8|3
1631864260000|2021-09-17 07:37:40|117877.9|117677.9|117874.6|117674.6|117888|117733.5|117833.5|117670.6|7
1631864290000|2021-09-17 07:38:10|117817.9|117717.9|117821.2|117721.2|117821.2|117721.2|117817.4|117717.4|3
1631864300000|2021-09-17 07:38:20|117817.4|117717.4|117817.4|117717.4|117817.4|117717.4|117817.4|117717.4|1
1631864380000|2021-09-17 07:39:40|117828|117728|117817.4|117717.4|117831.1|117731.1|117817.4|117717.4|8
1631864420000|2021-09-17 07:40:20|117820.9|117720.9|117816.4|117716.4|117820.9|117720.9|117816.4|117716.4|2
1631864430000|2021-09-17 07:40:30|117820.9|117720.9|117817.4|117717.4|117820.9|117720.9|117817.4|117717.4|2
1631864480000|2021-09-17 07:41:20|117826.9|117726.9|117825.5|117725.5|117827.1|117727.1|117825.5|117725.5|3
1631864490000|2021-09-17 07:41:30|117821|117721|117820|117720|117821|117721|117820|117720|2
1631864500000|2021-09-17 07:41:40|117827.9|117727.9|117840.6|117740.6|117840.6|117740.6|117827.9|117727.9|5
1631864510000|2021-09-17 07:41:50|117841.1|117741.1|117841|117741|117841.1|117741.1|117841|117741|2
1631864540000|2021-09-17 07:42:20|117836.8|117736.8|117835|117735|117836.8|117736.8|117835|117735|3
1631864550000|2021-09-17 07:42:30|117886|117686|117886|117686|117886|117686|117886|117686|1
1631864560000|2021-09-17 07:42:40|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|1
1631864580000|2021-09-17 07:43:00|117887.1|117687.1|117889.9|117689.9|117889.9|117689.9|117886.8|117686.8|4
1631864590000|2021-09-17 07:43:10|117893.4|117693.4|117900.5|117700.5|117900.5|117700.5|117893.4|117693.4|3
1631864620000|2021-09-17 07:43:40|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|1
1631864630000|2021-09-17 07:43:50|117901|117701|117900.5|117700.5|117901|117701|117900.5|117700.5|2
1631864660000|2021-09-17 07:44:20|117902|117702|117902|117702|117902|117702|117902|117702|1
1631864680000|2021-09-17 07:44:40|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|1
1631864690000|2021-09-17 07:44:50|117901.5|117701.5|117901|117701|117901.5|117701.5|117900.5|117700.5|3
1631864700000|2021-09-17 07:45:00|117900.5|117700.5|117902.5|117702.5|117902.5|117702.5|117900.5|117700.5|2
1631864710000|2021-09-17 07:45:10|117906.9|117706.9|117922.4|117722.4|117922.4|117722.4|117906.9|117706.9|4
1631864720000|2021-09-17 07:45:20|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|1
1631864830000|2021-09-17 07:47:10|117929|117729|117928.2|117728.2|117929|117729|117926.3|117726.3|4
1631864850000|2021-09-17 07:47:30|117933.2|117733.2|117936.5|117736.5|117936.5|117736.5|117933.2|117733.2|2
1631864870000|2021-09-17 07:47:50|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|1
1631864880000|2021-09-17 07:48:00|117936.5|117736.5|117935.4|117735.4|117942.2|117742.2|117935.4|117735.4|5
1631864890000|2021-09-17 07:48:10|117901.2|117801.2|117972.9|117772.9|117972.9|117806.6|117901.2|117772.9|3
1631864900000|2021-09-17 07:48:20|117970|117770|117972.9|117772.9|117972.9|117772.9|117970|117770|2
1631864950000|2021-09-17 07:49:10|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|1
1631864970000|2021-09-17 07:49:30|117970|117770|117981.8|117781.8|117981.8|117781.8|117967|117767|7
1631864990000|2021-09-17 07:49:50|117965.6|117765.6|117956|117756|117965.6|117765.6|117956|117756|5
1631865000000|2021-09-17 07:50:00|117955.5|117755.5|117992.1|117792.1|117992.1|117831.4|117931.4|117755.5|6
1631865010000|2021-09-17 07:50:10|117956.3|117856.3|118047.2|117847.2|118049|117870.7|117956.3|117812.1|17
1631865020000|2021-09-17 07:50:20|118049|117849|118035.7|117835.7|118049|117849|118035.7|117835.7|12
1631865030000|2021-09-17 07:50:30|118034.7|117834.7|117998.6|117798.6|118035.7|117835.7|117997.6|117797.6|7
1631865040000|2021-09-17 07:50:40|117999.6|117799.6|117997.3|117797.3|117999.6|117799.6|117997.3|117797.3|2
1631865050000|2021-09-17 07:50:50|117996.6|117796.6|117994.3|117794.3|117998.1|117798.1|117994.3|117794.3|4
1631865060000|2021-09-17 07:51:00|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631865070000|2021-09-17 07:51:10|117992.6|117792.6|117984.6|117784.6|117992.6|117792.6|117984.6|117784.6|4
1631865080000|2021-09-17 07:51:20|117983.6|117783.6|117986.1|117786.1|117986.1|117786.1|117983.6|117783.6|2
1631865100000|2021-09-17 07:51:40|117985.6|117785.6|117982.5|117782.5|117985.6|117785.6|117982.5|117782.5|2
1631865110000|2021-09-17 07:51:50|117983|117783|118014.6|117814.6|118014.6|117814.6|117983|117783|6
1631865120000|2021-09-17 07:52:00|118015.6|117815.6|118014.6|117814.6|118015.6|117815.6|118014.6|117814.6|2
1631865130000|2021-09-17 07:52:10|118014.1|117814.1|118014.6|117814.6|118015.6|117815.6|118013.6|117813.6|5
1631865140000|2021-09-17 07:52:20|118013.5|117813.5|118013.5|117813.5|118013.5|117813.5|118013.5|117813.5|1
1631865150000|2021-09-17 07:52:30|118012|117812|118004.1|117804.1|118014.6|117814.6|118004.1|117804.1|9
1631865160000|2021-09-17 07:52:40|118004|117804|117995.6|117795.6|118005.5|117805.5|117995.6|117795.6|3
1631865170000|2021-09-17 07:52:50|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|1
1631865180000|2021-09-17 07:53:00|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|1
1631865190000|2021-09-17 07:53:10|117982.7|117782.7|117961.5|117761.5|117982.7|117782.7|117960.5|117760.5|7
1631865200000|2021-09-17 07:53:20|117955.8|117755.8|117969.8|117769.8|117970.8|117770.8|117954.5|117754.5|9
1631865240000|2021-09-17 07:54:00|117939.7|117739.7|117968.8|117768.8|117968.8|117768.8|117939.7|117739.7|4
1631865250000|2021-09-17 07:54:10|117979.7|117779.7|117989.7|117789.7|117989.7|117789.7|117979.7|117779.7|2
1631865260000|2021-09-17 07:54:20|118006.4|117806.4|118006.4|117806.4|118006.4|117806.4|118006.4|117806.4|1
1631865270000|2021-09-17 07:54:30|118005.4|117805.4|117984.7|117784.7|118005.9|117805.9|117984.7|117784.7|6
1631865280000|2021-09-17 07:54:40|117979.7|117779.7|117979.7|117779.7|117979.7|117779.7|117979.7|117779.7|1
1631865320000|2021-09-17 07:55:20|117969.7|117769.7|117970|117770|117970|117770|117969.7|117769.7|2
1631865330000|2021-09-17 07:55:30|117975|117775|117975|117775|117975|117775|117975|117775|1
1631865340000|2021-09-17 07:55:40|117970|117770|117970|117770|117970|117770|117970|117770|1
1631865450000|2021-09-17 07:57:30|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|1
1631865460000|2021-09-17 07:57:40|117970|117770|117961.5|117761.5|117970.4|117770.4|117961.5|117761.5|3
1631865470000|2021-09-17 07:57:50|117971.4|117771.4|117971.4|117771.4|117971.4|117771.4|117971.4|117771.4|1
1631865480000|2021-09-17 07:58:00|117970|117770|117970|117770|117970|117770|117970|117770|1
1631865500000|2021-09-17 07:58:20|117970.9|117770.9|117970.9|117770.9|117970.9|117770.9|117970.9|117770.9|1
1631865520000|2021-09-17 07:58:40|117970|117770|117965.3|117765.3|117970|117770|117965.3|117765.3|2
1631865530000|2021-09-17 07:58:50|117958.2|117758.2|117950.9|117750.9|117958.2|117758.2|117950.9|117750.9|2
1631865590000|2021-09-17 07:59:50|117945.3|117745.3|117953|117753|117953|117753|117945.3|117745.3|2
1631865600000|2021-09-17 08:00:00|117955.5|117755.5|117952.5|117752.5|117955.5|117755.5|117950.5|117750.5|5
1631865610000|2021-09-17 08:00:10|117953.1|117753.1|117953.3|117753.3|117953.3|117753.3|117953.1|117753.1|2
1631865620000|2021-09-17 08:00:20|117954.3|117754.3|117967.1|117767.1|117967.1|117767.1|117954.3|117754.3|11
1631865630000|2021-09-17 08:00:30|117966.8|117766.8|117967.5|117767.5|117967.5|117767.5|117966.8|117766.8|2
1631865650000|2021-09-17 08:00:50|117965|117765|117961|117761|117965|117765|117961|117761|2
1631865660000|2021-09-17 08:01:00|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631865670000|2021-09-17 08:01:10|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631865680000|2021-09-17 08:01:20|117963.5|117763.5|117963.3|117763.3|117963.5|117763.5|117960.5|117760.5|4
1631865700000|2021-09-17 08:01:40|117960.5|117760.5|117965|117765|117965|117765|117960.5|117760.5|2
1631865710000|2021-09-17 08:01:50|117973.1|117773.1|117979|117779|117979|117779|117973.1|117773.1|3
1631865720000|2021-09-17 08:02:00|117978.5|117778.5|117990|117790|117990|117790|117977|117777|6
1631865730000|2021-09-17 08:02:10|117994|117794|118012.7|117812.7|118012.7|117812.7|117994|117794|5
1631865740000|2021-09-17 08:02:20|118020.3|117820.3|118038.7|117838.7|118038.7|117838.7|118020.3|117820.3|10
1631865750000|2021-09-17 08:02:30|118039.5|117839.5|118004.4|117804.4|118039.5|117839.5|118004.4|117804.4|7
1631865760000|2021-09-17 08:02:40|118003.9|117803.9|118001|117801|118003.9|117803.9|117994.6|117794.6|8
1631865770000|2021-09-17 08:02:50|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|1
1631865780000|2021-09-17 08:03:00|118000.5|117800.5|117988.5|117788.5|118000.5|117800.5|117988.5|117788.5|4
1631865790000|2021-09-17 08:03:10|117989.5|117789.5|117995|117795|117998|117798|117989.5|117789.5|5
1631865800000|2021-09-17 08:03:20|117990|117790|117990|117790|117990.1|117790.1|117990|117790|5
1631865810000|2021-09-17 08:03:30|117977|117777|117970.5|117770.5|117977|117777|117969|117769|4
1631865820000|2021-09-17 08:03:40|117971|117771|117971|117771|117971.5|117771.5|117971|117771|3
1631865830000|2021-09-17 08:03:50|117972|117772|117972|117772|117973|117773|117972|117772|3
1631865840000|2021-09-17 08:04:00|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|1
1631865850000|2021-09-17 08:04:10|117971|117771|117971|117771|117971|117771|117971|117771|1
1631865860000|2021-09-17 08:04:20|117971.5|117771.5|117970|117770|117971.5|117771.5|117970|117770|2
1631865890000|2021-09-17 08:04:50|117962.6|117762.6|117965.7|117765.7|117965.7|117765.7|117962.6|117762.6|2
1631865940000|2021-09-17 08:05:40|117964.7|117764.7|117964.5|117764.5|117964.7|117764.7|117964.5|117764.5|2
1631865960000|2021-09-17 08:06:00|117967|117767|117964.2|117764.2|117967|117767|117964.2|117764.2|2
1631865970000|2021-09-17 08:06:10|117963.7|117763.7|117967|117767|117967|117767|117963.5|117763.5|4
1631865980000|2021-09-17 08:06:20|117966|117766|117971.5|117771.5|117971.5|117771.5|117963.5|117763.5|7
1631865990000|2021-09-17 08:06:30|117972.5|117772.5|117966|117766|117972.5|117772.5|117966|117766|3
1631866010000|2021-09-17 08:06:50|117965.5|117765.5|117963|117763|117965.5|117765.5|117963|117763|3
1631866030000|2021-09-17 08:07:10|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631866040000|2021-09-17 08:07:20|117962|117762|117963|117763|117966|117766|117962|117762|4
1631866050000|2021-09-17 08:07:30|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962|117762|3
1631866060000|2021-09-17 08:07:40|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1631866070000|2021-09-17 08:07:50|117963|117763|117965|117765|117965|117765|117963|117763|3
1631866080000|2021-09-17 08:08:00|117964.5|117764.5|117963.5|117763.5|117964.5|117764.5|117963|117763|4
1631866100000|2021-09-17 08:08:20|117966.5|117766.5|117964.5|117764.5|117966.5|117766.5|117964|117764|3
1631866110000|2021-09-17 08:08:30|117964|117764|117964|117764|117964|117764|117964|117764|1
1631866130000|2021-09-17 08:08:50|117963.5|117763.5|117963|117763|117963.5|117763.5|117963|117763|2
1631866160000|2021-09-17 08:09:20|117967|117767|117963.5|117763.5|117967|117767|117963.5|117763.5|2
1631866180000|2021-09-17 08:09:40|117968|117768|117971|117771|117971|117771|117968|117768|3
1631866190000|2021-09-17 08:09:50|117971.5|117771.5|117964|117764|117971.5|117771.5|117964|117764|6
1631866200000|2021-09-17 08:10:00|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631866240000|2021-09-17 08:10:40|117968|117768|117968|117768|117968|117768|117968|117768|1
1631866250000|2021-09-17 08:10:50|117964|117764|117964.5|117764.5|117964.5|117764.5|117964|117764|2
1631866260000|2021-09-17 08:11:00|117964|117764|117965.5|117765.5|117965.5|117765.5|117964|117764|3
1631866270000|2021-09-17 08:11:10|117966|117766|117966|117766|117966|117766|117966|117766|1
1631866280000|2021-09-17 08:11:20|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631866290000|2021-09-17 08:11:30|117964|117764|117963.5|117763.5|117964|117764|117963.5|117763.5|2
1631866300000|2021-09-17 08:11:40|117963|117763|117963|117763|117963|117763|117962.5|117762.5|3
1631866320000|2021-09-17 08:12:00|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631866350000|2021-09-17 08:12:30|117964|117764|117966|117766|117966|117766|117964|117764|2
1631866370000|2021-09-17 08:12:50|117964|117764|117964|117764|117964|117764|117964|117764|1
1631866380000|2021-09-17 08:13:00|117923|117823|117923|117823|117923|117823|117923|117823|1
1631866390000|2021-09-17 08:13:10|117965|117765|117963|117763|117965|117765|117963|117763|3
1631866400000|2021-09-17 08:13:20|117963.5|117763.5|117964|117764|117964|117764|117963.5|117763.5|2
1631866420000|2021-09-17 08:13:40|117967.5|117767.5|117967.5|117767.5|117967.5|117767.5|117967.5|117767.5|1
1631866430000|2021-09-17 08:13:50|117966|117766|117964|117764|117967.5|117767.5|117964|117764|5
1631866450000|2021-09-17 08:14:10|117963.5|117763.5|117962.5|117762.5|117963.5|117763.5|117962.5|117762.5|3
1631866460000|2021-09-17 08:14:20|117965|117765|117965.8|117765.8|117966.5|117766.5|117965|117765|3
1631866480000|2021-09-17 08:14:40|117965.6|117765.6|117965.5|117765.5|117965.6|117765.6|117965.5|117765.5|2
1631866490000|2021-09-17 08:14:50|117966.5|117766.5|117965|117765|117967.5|117767.5|117965|117765|4
1631866500000|2021-09-17 08:15:00|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|1
1631866510000|2021-09-17 08:15:10|117965|117765|117974.6|117774.6|117974.6|117774.6|117965|117765|5
1631866520000|2021-09-17 08:15:20|117975.6|117775.6|117975.9|117775.9|117975.9|117775.9|117975.6|117775.6|2
1631866530000|2021-09-17 08:15:30|117976.1|117776.1|117976.1|117776.1|117976.1|117776.1|117976.1|117776.1|1
1631866540000|2021-09-17 08:15:40|117975.9|117775.9|117975.9|117775.9|117975.9|117775.9|117975.9|117775.9|1
1631866550000|2021-09-17 08:15:50|117976.4|117776.4|117976.4|117776.4|117976.4|117776.4|117976.4|117776.4|1
1631866560000|2021-09-17 08:16:00|117975.9|117775.9|117975.5|117775.5|117975.9|117775.9|117975.5|117775.5|2
1631866600000|2021-09-17 08:16:40|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|1
1631866610000|2021-09-17 08:16:50|117971.6|117771.6|117967.5|117767.5|117971.6|117771.6|117966|117766|3
1631866620000|2021-09-17 08:17:00|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|1
1631866630000|2021-09-17 08:17:10|117967.5|117767.5|117968.4|117768.4|117968.4|117768.4|117967.5|117767.5|3
1631866640000|2021-09-17 08:17:20|117968|117768|117968|117768|117968|117768|117968|117768|1
1631866660000|2021-09-17 08:17:40|117974|117774|117979|117779|117979|117779|117972.9|117772.9|5
1631866670000|2021-09-17 08:17:50|117979.2|117779.2|117977.5|117777.5|117979.2|117779.2|117977.5|117777.5|2
1631866680000|2021-09-17 08:18:00|117979.2|117779.2|117979.2|117779.2|117979.2|117779.2|117979.2|117779.2|1
1631866690000|2021-09-17 08:18:10|117979|117779|117979.2|117779.2|117979.2|117779.2|117977.5|117777.5|5
1631866700000|2021-09-17 08:18:20|117978|117778|117919|117819|117979.2|117819|117919|117777.5|4
1631866710000|2021-09-17 08:18:30|117977.5|117777.5|117977.5|117777.5|117977.5|117777.5|117977.5|117777.5|1
1631866740000|2021-09-17 08:19:00|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1631866760000|2021-09-17 08:19:20|117979|117779|117979.4|117779.4|117979.4|117779.4|117978.5|117778.5|3
1631866770000|2021-09-17 08:19:30|117978.5|117778.5|117978.5|117778.5|117978.5|117778.5|117978.5|117778.5|1
1631866780000|2021-09-17 08:19:40|117974.5|117774.5|117974|117774|117974.5|117774.5|117973.5|117773.5|4
1631866790000|2021-09-17 08:19:50|117973.5|117773.5|117905.1|117805.1|117973.5|117810|117905.1|117773.1|4
1631866800000|2021-09-17 08:20:00|117899.9|117799.9|117936|117736|117936|117799.9|117892.1|117733.5|5
1631866810000|2021-09-17 08:20:10|117939.2|117739.2|117939.7|117739.7|117939.7|117739.7|117939.2|117739.2|2
1631866830000|2021-09-17 08:20:30|117940.4|117740.4|117938.7|117738.7|117940.4|117740.4|117938.7|117738.7|2
1631866860000|2021-09-17 08:21:00|117939.2|117739.2|117939.5|117739.5|117939.5|117739.5|117939.2|117739.2|2
1631866870000|2021-09-17 08:21:10|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|1
1631866900000|2021-09-17 08:21:40|117928.7|117728.7|117928.7|117728.7|117928.7|117728.7|117928.7|117728.7|1
1631866910000|2021-09-17 08:21:50|117929.2|117729.2|117939.7|117739.7|117939.7|117739.7|117929.2|117729.2|4
1631866920000|2021-09-17 08:22:00|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|1
1631866950000|2021-09-17 08:22:30|117940|117740|117940|117740|117940|117740|117940|117740|1
1631866960000|2021-09-17 08:22:40|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|1
1631866970000|2021-09-17 08:22:50|117938.7|117738.7|117938.5|117738.5|117938.7|117738.7|117938.5|117738.5|2
1631866980000|2021-09-17 08:23:00|117938.7|117738.7|117938.5|117738.5|117938.7|117738.7|117938.5|117738.5|2
1631867000000|2021-09-17 08:23:20|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|1
1631867010000|2021-09-17 08:23:30|117938.5|117738.5|117937.7|117737.7|117938.5|117738.5|117937.5|117737.5|3
1631867040000|2021-09-17 08:24:00|117938.2|117738.2|117938.5|117738.5|117938.5|117738.5|117938.2|117738.2|2
1631867080000|2021-09-17 08:24:40|117937.5|117737.5|117937.2|117737.2|117937.5|117737.5|117937.2|117737.2|2
1631867100000|2021-09-17 08:25:00|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|1
1631867110000|2021-09-17 08:25:10|117937.2|117737.2|117939|117739|117939|117739|117937.2|117737.2|2
1631867130000|2021-09-17 08:25:30|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|117938.7|117738.7|1
1631867140000|2021-09-17 08:25:40|117938|117738|117938|117738|117938|117738|117938|117738|1
1631867150000|2021-09-17 08:25:50|117938.5|117738.5|117938.7|117738.7|117938.7|117738.7|117937.5|117737.5|4
1631867160000|2021-09-17 08:26:00|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1631867170000|2021-09-17 08:26:10|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|1
1631867190000|2021-09-17 08:26:30|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|117939.5|117739.5|1
1631867200000|2021-09-17 08:26:40|117936.5|117736.5|117934|117734|117936.5|117736.5|117934|117734|2
1631867210000|2021-09-17 08:26:50|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867220000|2021-09-17 08:27:00|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631867230000|2021-09-17 08:27:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1631867240000|2021-09-17 08:27:20|117933.5|117733.5|117935|117735|117935|117735|117933.5|117733.5|2
1631867250000|2021-09-17 08:27:30|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631867260000|2021-09-17 08:27:40|117935|117735|117935|117735|117935|117735|117935|117735|1
1631867270000|2021-09-17 08:27:50|117932.5|117732.5|117921.8|117721.8|117932.5|117732.5|117920.5|117720.5|3
1631867280000|2021-09-17 08:28:00|117923.1|117723.1|117920.1|117720.1|117923.8|117723.8|117920.1|117720.1|3
1631867290000|2021-09-17 08:28:10|117921.2|117721.2|117919.7|117719.7|117921.2|117721.2|117919.7|117719.7|2
1631867300000|2021-09-17 08:28:20|117923.7|117723.7|117867.5|117767.5|117925|117767.5|117867.5|117723.7|3
1631867310000|2021-09-17 08:28:30|117925|117725|117924.2|117724.2|117925|117725|117924.2|117724.2|2
1631867330000|2021-09-17 08:28:50|117926.8|117726.8|117931.5|117731.5|117932|117732|117926.8|117726.8|6
1631867340000|2021-09-17 08:29:00|117944.4|117744.4|117929.5|117729.5|117945|117745|117923.5|117723.5|8
1631867350000|2021-09-17 08:29:10|117934.4|117734.4|117935|117735|117935|117735|117934.4|117734.4|2
1631867360000|2021-09-17 08:29:20|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867370000|2021-09-17 08:29:30|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1631867390000|2021-09-17 08:29:50|117933|117733|117933|117733|117933|117733|117933|117733|1
1631867400000|2021-09-17 08:30:00|117935|117735|117934.5|117734.5|117935|117735|117934.5|117734.5|2
1631867410000|2021-09-17 08:30:10|117933.5|117733.5|117930|117730|117933.5|117733.5|117930|117730|3
1631867460000|2021-09-17 08:31:00|117893|117793|117895|117795|117895|117795|117893|117793|2
1631867470000|2021-09-17 08:31:10|117892.4|117792.4|117935.5|117735.5|117935.5|117792.4|117892.4|117735.5|2
1631867480000|2021-09-17 08:31:20|117938.5|117738.5|117935.5|117735.5|117938.5|117738.5|117935.5|117735.5|2
1631867490000|2021-09-17 08:31:30|117902|117802|117944.5|117744.5|117945.4|117805|117902|117744.5|5
1631867500000|2021-09-17 08:31:40|117887|117787|117887|117787|117887|117787|117887|117787|1
1631867510000|2021-09-17 08:31:50|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631867540000|2021-09-17 08:32:20|117945|117745|117945|117745|117945|117745|117945|117745|1
1631867620000|2021-09-17 08:33:40|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|1
1631867690000|2021-09-17 08:34:50|117944.5|117744.5|117945|117745|117945|117745|117944.5|117744.5|2
1631867700000|2021-09-17 08:35:00|117954.9|117754.9|117918.1|117818.1|117955|117818.1|117911.5|117745.4|7
1631867710000|2021-09-17 08:35:10|117918.6|117818.6|117950|117750|117963.4|117818.6|117915|117750|13
1631867720000|2021-09-17 08:35:20|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|1
1631867730000|2021-09-17 08:35:30|117951|117751|117950|117750|117951|117751|117950|117750|2
1631867740000|2021-09-17 08:35:40|117951.5|117751.5|117950.5|117750.5|117952.5|117752.5|117950.5|117750.5|3
1631867760000|2021-09-17 08:36:00|117948.5|117748.5|117950|117750|117950|117750|117948.5|117748.5|2
1631867770000|2021-09-17 08:36:10|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|1
1631867780000|2021-09-17 08:36:20|117950|117750|117950|117750|117950|117750|117950|117750|1
1631867840000|2021-09-17 08:37:20|117948|117748|117948|117748|117948|117748|117948|117748|1
1631867850000|2021-09-17 08:37:30|117945.6|117745.6|117945.6|117745.6|117945.6|117745.6|117945.6|117745.6|1
1631867860000|2021-09-17 08:37:40|117941|117741|117940.1|117740.1|117941|117741|117940.1|117740.1|2
1631867870000|2021-09-17 08:37:50|117939.1|117739.1|117938.1|117738.1|117939.1|117739.1|117938.1|117738.1|2
1631867880000|2021-09-17 08:38:00|117937|117737|117937.5|117737.5|117939.1|117739.1|117937|117737|3
1631867900000|2021-09-17 08:38:20|117937|117737|117929.5|117729.5|117937.5|117737.5|117929.5|117729.5|3
1631867910000|2021-09-17 08:38:30|117937.5|117737.5|117938.5|117738.5|117938.5|117738.5|117937.5|117737.5|2
1631867930000|2021-09-17 08:38:50|117937.5|117737.5|117937|117737|117938.5|117738.5|117937|117737|6
1631867940000|2021-09-17 08:39:00|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|1
1631867950000|2021-09-17 08:39:10|117938|117738|117938.5|117738.5|117938.5|117738.5|117938|117738|2
1631867970000|2021-09-17 08:39:30|117937|117737|117937|117737|117937|117737|117936.5|117736.5|3
1631867980000|2021-09-17 08:39:40|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|1
1631867990000|2021-09-17 08:39:50|117937.5|117737.5|117936.5|117736.5|117937.5|117737.5|117936.5|117736.5|2
1631868000000|2021-09-17 08:40:00|117935.5|117735.5|117937|117737|117937|117737|117935.5|117735.5|3
1631868010000|2021-09-17 08:40:10|117936|117736|117936|117736|117936.5|117736.5|117936|117736|3
1631868020000|2021-09-17 08:40:20|117936.5|117736.5|117937|117737|117937|117737|117936.5|117736.5|2
1631868040000|2021-09-17 08:40:40|117936.5|117736.5|117937|117737|117937|117737|117936.5|117736.5|2
1631868050000|2021-09-17 08:40:50|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|117938.2|117738.2|1
1631868060000|2021-09-17 08:41:00|117938.7|117738.7|117939.7|117739.7|117939.7|117739.7|117938.7|117738.7|3
1631868070000|2021-09-17 08:41:10|117939.2|117739.2|117938.2|117738.2|117939.2|117739.2|117938.2|117738.2|3
1631868080000|2021-09-17 08:41:20|117938.7|117738.7|117939.5|117739.5|117939.5|117739.5|117938.7|117738.7|2
1631868100000|2021-09-17 08:41:40|117940|117740|117940|117740|117940|117740|117940|117740|1
1631868110000|2021-09-17 08:41:50|117939.2|117739.2|117938.7|117738.7|117939.2|117739.2|117938.7|117738.7|2
1631868120000|2021-09-17 08:42:00|117939.2|117739.2|117940.5|117740.5|117940.5|117740.5|117939.2|117739.2|2
1631868130000|2021-09-17 08:42:10|117940.8|117740.8|117941.8|117741.8|117941.8|117741.8|117940.8|117740.8|2
1631868140000|2021-09-17 08:42:20|117940.8|117740.8|117939.7|117739.7|117941.8|117741.8|117939.7|117739.7|3
1631868150000|2021-09-17 08:42:30|117940.2|117740.2|117930.5|117730.5|117941|117741|117930.5|117730.5|3
1631868160000|2021-09-17 08:42:40|117929.7|117729.7|117940.3|117740.3|117940.3|117740.3|117929.7|117729.7|3
1631868170000|2021-09-17 08:42:50|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|1
1631868190000|2021-09-17 08:43:10|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|1
1631868200000|2021-09-17 08:43:20|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1631868210000|2021-09-17 08:43:30|117938.8|117738.8|117939.8|117739.8|117939.8|117739.8|117938.8|117738.8|2
1631868220000|2021-09-17 08:43:40|117943.5|117743.5|117945|117745|117945|117745|117943.5|117743.5|3
1631868240000|2021-09-17 08:44:00|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|1
1631868250000|2021-09-17 08:44:10|117943.5|117743.5|117943.1|117743.1|117943.5|117743.5|117943.1|117743.1|2
1631868300000|2021-09-17 08:45:00|117943.6|117743.6|117944.6|117744.6|117944.6|117744.6|117943.6|117743.6|2
1631868320000|2021-09-17 08:45:20|117946.5|117746.5|117946|117746|117946.5|117746.5|117946|117746|2
1631868330000|2021-09-17 08:45:30|117946.5|117746.5|117946|117746|117946.5|117746.5|117945.5|117745.5|4
1631868340000|2021-09-17 08:45:40|117946.5|117746.5|117947|117747|117947|117747|117946.5|117746.5|2
1631868350000|2021-09-17 08:45:50|117889|117789|117889|117789|117889|117789|117889|117789|1
1631868360000|2021-09-17 08:46:00|117888.5|117788.5|117945.5|117745.5|117945.5|117788.5|117888.5|117745.5|2
1631868370000|2021-09-17 08:46:10|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1631868380000|2021-09-17 08:46:20|117947|117747|117947.5|117747.5|117947.5|117747.5|117947|117747|2
1631868390000|2021-09-17 08:46:30|117947|117747|117945.5|117745.5|117947|117747|117945.5|117745.5|2
1631868400000|2021-09-17 08:46:40|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1631868420000|2021-09-17 08:47:00|117947|117747|117974.5|117774.5|117974.5|117818.9|117913.5|117747|5
1631868470000|2021-09-17 08:47:50|117975|117775|117946|117746|117975|117775|117946|117746|5
1631868480000|2021-09-17 08:48:00|117951.1|117751.1|117955.5|117755.5|117955.5|117755.5|117951.1|117751.1|2
1631868490000|2021-09-17 08:48:10|117959|117759|117956.5|117756.5|117959|117759|117956.5|117756.5|2
1631868500000|2021-09-17 08:48:20|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|1
1631868510000|2021-09-17 08:48:30|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1631868520000|2021-09-17 08:48:40|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|1
1631868530000|2021-09-17 08:48:50|117959|117759|117959|117759|117959|117759|117959|117759|1
1631868540000|2021-09-17 08:49:00|117957.5|117757.5|117956|117756|117957.5|117757.5|117956|117756|2
1631868550000|2021-09-17 08:49:10|117955.5|117755.5|117956|117756|117956|117756|117955.5|117755.5|2
1631868560000|2021-09-17 08:49:20|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631868570000|2021-09-17 08:49:30|117964|117764|117958|117758|117964|117764|117956|117756|3
1631868580000|2021-09-17 08:49:40|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|1
1631868600000|2021-09-17 08:50:00|117959|117759|117959|117759|117959|117759|117959|117759|1
1631868610000|2021-09-17 08:50:10|117963.5|117763.5|117962|117762|117964.5|117764.5|117962|117762|5
1631868620000|2021-09-17 08:50:20|117961|117761|117957.5|117757.5|117961|117761|117957.5|117757.5|6
1631868630000|2021-09-17 08:50:30|117958.5|117758.5|117961|117761|117961|117761|117958.5|117758.5|3
1631868650000|2021-09-17 08:50:50|117961.5|117761.5|117962.5|117762.5|117962.5|117762.5|117961.5|117761.5|2
1631868660000|2021-09-17 08:51:00|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1631868670000|2021-09-17 08:51:10|117962|117762|117962|117762|117962|117762|117962|117762|1
1631868680000|2021-09-17 08:51:20|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631868710000|2021-09-17 08:51:50|117964|117764|117964|117764|117964|117764|117964|117764|1
1631868720000|2021-09-17 08:52:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868730000|2021-09-17 08:52:10|117965.5|117765.5|117964.5|117764.5|117966.5|117766.5|117964.5|117764.5|4
1631868750000|2021-09-17 08:52:30|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1631868760000|2021-09-17 08:52:40|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868770000|2021-09-17 08:52:50|117972|117772|117972|117772|117972|117772|117972|117772|1
1631868780000|2021-09-17 08:53:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1631868810000|2021-09-17 08:53:30|117963.5|117763.5|117962.5|117762.5|117963.5|117763.5|117962.5|117762.5|2
1631868820000|2021-09-17 08:53:40|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1631868830000|2021-09-17 08:53:50|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1631868850000|2021-09-17 08:54:10|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1631868860000|2021-09-17 08:54:20|117962.5|117762.5|117961.5|117761.5|117963.5|117763.5|117961.5|117761.5|4
1631868870000|2021-09-17 08:54:30|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|1
1631868880000|2021-09-17 08:54:40|117961.5|117761.5|117962.5|117762.5|117962.5|117762.5|117961.5|117761.5|2
1631868890000|2021-09-17 08:54:50|117961.5|117761.5|117963|117763|117963|117763|117961.5|117761.5|2
1631868900000|2021-09-17 08:55:00|117964|117764|117964|117764|117964|117764|117964|117764|1
1631868910000|2021-09-17 08:55:10|117965|117765|117966|117766|117966|117766|117965|117765|2
1631868920000|2021-09-17 08:55:20|117965|117765|117955.4|117755.4|117965|117765|117955.4|117755.4|4
1631868930000|2021-09-17 08:55:30|117955.9|117755.9|117956.9|117756.9|117956.9|117756.9|117955.9|117755.9|2
1631868940000|2021-09-17 08:55:40|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|1
1631868950000|2021-09-17 08:55:50|117956|117756|117956|117756|117956|117756|117956|117756|1
1631868970000|2021-09-17 08:56:10|117957|117757|117945.5|117745.5|117957|117757|117945.5|117745.5|3
1631868980000|2021-09-17 08:56:20|117945|117745|117954.5|117754.5|117956|117756|117945|117745|4
1631869010000|2021-09-17 08:56:50|117955|117755|117955|117755|117955|117755|117955|117755|1
1631869020000|2021-09-17 08:57:00|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1631869040000|2021-09-17 08:57:20|117956|117756|117956|117756|117956|117756|117956|117756|1
1631869050000|2021-09-17 08:57:30|117956.5|117756.5|117954.8|117754.8|117958|117758|117954.8|117754.8|6
1631869060000|2021-09-17 08:57:40|117954.3|117754.3|117943.5|117743.5|117954.3|117754.3|117943.5|117743.5|5
1631869100000|2021-09-17 08:58:20|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|117942.7|117742.7|1
1631869140000|2021-09-17 08:59:00|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|1
1631869160000|2021-09-17 08:59:20|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631869170000|2021-09-17 08:59:30|117937|117737|117937|117737|117937|117737|117937|117737|1
1631869180000|2021-09-17 08:59:40|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1631869190000|2021-09-17 08:59:50|117940.5|117740.5|117914.5|117714.5|117940.5|117740.5|117914.5|117714.5|3
1631869310000|2021-09-17 09:01:50|117916.9|117716.9|117925|117725|117925|117725|117916.9|117716.9|3
1631869320000|2021-09-17 09:02:00|117920|117720|117920|117720|117920|117720|117920|117720|1
1631869350000|2021-09-17 09:02:30|117917|117717|117915.5|117715.5|117917|117717|117915.5|117715.5|2
1631869370000|2021-09-17 09:02:50|117872|117772|117872|117772|117872|117772|117872|117772|1
1631869380000|2021-09-17 09:03:00|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631869400000|2021-09-17 09:03:20|117915|117715|117915|117715|117915|117715|117915|117715|1
1631869430000|2021-09-17 09:03:50|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|1
1631869440000|2021-09-17 09:04:00|117910|117710|117910|117710|117910|117710|117910|117710|1
1631869450000|2021-09-17 09:04:10|117905|117705|117889|117689|117905|117705|117889|117689|9
1631869460000|2021-09-17 09:04:20|117887.5|117687.5|117894|117694|117894|117694|117887.5|117687.5|5
1631869470000|2021-09-17 09:04:30|117891.1|117691.1|117891.1|117691.1|117891.1|117691.1|117891.1|117691.1|1
1631869500000|2021-09-17 09:05:00|117890.1|117690.1|117890.1|117690.1|117890.1|117690.1|117890.1|117690.1|1
1631869510000|2021-09-17 09:05:10|117889.6|117689.6|117884|117684|117889.6|117689.6|117880.3|117680.3|6
1631869570000|2021-09-17 09:06:10|117825|117725|117825|117725|117825|117725|117825|117725|1
1631869580000|2021-09-17 09:06:20|117884|117684|117875.5|117675.5|117884|117684|117875|117675|6
1631869590000|2021-09-17 09:06:30|117880.7|117680.7|117880.5|117680.5|117882.4|117682.4|117872|117672|7
1631869600000|2021-09-17 09:06:40|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|1
1631869640000|2021-09-17 09:07:20|117889.5|117689.5|117890|117690|117890|117690|117889.5|117689.5|2
1631869660000|2021-09-17 09:07:40|117893.7|117693.7|117893.7|117693.7|117893.7|117693.7|117893.7|117693.7|1
1631869680000|2021-09-17 09:08:00|117890|117690|117890|117690|117890.1|117690.1|117890|117690|3
1631869700000|2021-09-17 09:08:20|117895|117695|117895|117695|117897.5|117697.5|117895|117695|3
1631869710000|2021-09-17 09:08:30|117897.2|117697.2|117896.2|117696.2|117897.2|117697.2|117896.2|117696.2|2
1631869720000|2021-09-17 09:08:40|117896.3|117696.3|117896.2|117696.2|117896.3|117696.3|117896.2|117696.2|2
1631869730000|2021-09-17 09:08:50|117895|117695|117895|117695|117895|117695|117895|117695|1
1631869750000|2021-09-17 09:09:10|117896.2|117696.2|117840|117740|117896.2|117754.5|117840|117695.7|8
1631869770000|2021-09-17 09:09:30|117835|117735|117835|117735|117835|117735|117835|117735|1
1631869780000|2021-09-17 09:09:40|117840|117740|117845|117745|117845|117745|117840|117740|2
1631869790000|2021-09-17 09:09:50|117850|117750|117850|117750|117850|117750|117850|117750|1
1631869840000|2021-09-17 09:10:40|117900|117700|117900|117700|117900|117700|117900|117700|1
1631869860000|2021-09-17 09:11:00|117896.5|117696.5|117895.5|117695.5|117896.5|117696.5|117895.5|117695.5|2
1631869950000|2021-09-17 09:12:30|117897.5|117697.5|117895.5|117695.5|117910|117752.7|117851.9|117695.5|6
1631869960000|2021-09-17 09:12:40|117896.5|117696.5|117848.4|117748.4|117905|117748.4|117848.4|117696.5|3
1631869970000|2021-09-17 09:12:50|117855|117755|117855|117755|117855|117755|117855|117755|1
1631870020000|2021-09-17 09:13:40|117861.5|117761.5|117865|117765|117865|117765|117861.5|117761.5|2
1631870040000|2021-09-17 09:14:00|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631870060000|2021-09-17 09:14:20|117915|117715|117915|117715|117915|117715|117915|117715|1
1631870080000|2021-09-17 09:14:40|117920|117720|117920|117720|117920|117720|117920|117720|1
1631870090000|2021-09-17 09:14:50|117936.4|117736.4|117944.4|117744.4|117948.5|117748.5|117936.4|117736.4|7
1631870100000|2021-09-17 09:15:00|117944.8|117744.8|117947|117747|117947|117747|117944.8|117744.8|2
1631870120000|2021-09-17 09:15:20|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|1
1631870140000|2021-09-17 09:15:40|117944.8|117744.8|117944.4|117744.4|117944.8|117744.8|117944.4|117744.4|2
1631870160000|2021-09-17 09:16:00|117878.1|117778.1|117908.2|117708.2|117920|117778.1|117871.5|117708.2|8
1631870170000|2021-09-17 09:16:10|117908.5|117708.5|117914.8|117714.8|117914.8|117714.8|117908.5|117708.5|2
1631870250000|2021-09-17 09:17:30|117917.6|117717.6|117914.8|117714.8|117917.6|117717.6|117914.8|117714.8|2
1631870270000|2021-09-17 09:17:50|117917.6|117717.6|117917.6|117717.6|117917.6|117717.6|117917.6|117717.6|1
1631870280000|2021-09-17 09:18:00|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|1
1631870320000|2021-09-17 09:18:40|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|1
1631870360000|2021-09-17 09:19:20|117915|117715|117906.5|117706.5|117915|117715|117906.5|117706.5|2
1631870370000|2021-09-17 09:19:30|117907|117707|117915.5|117715.5|117915.5|117715.5|117907|117707|2
1631870390000|2021-09-17 09:19:50|117915|117715|117905|117705|117915|117715|117905|117705|3
1631870400000|2021-09-17 09:20:00|117903.4|117703.4|117904.5|117704.5|117904.5|117704.5|117903.4|117703.4|2
1631870410000|2021-09-17 09:20:10|117896.9|117696.9|117894.6|117694.6|117896.9|117696.9|117894.6|117694.6|2
1631870420000|2021-09-17 09:20:20|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|1
1631870430000|2021-09-17 09:20:30|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|1
1631870440000|2021-09-17 09:20:40|117893.3|117693.3|117893.5|117693.5|117893.5|117693.5|117893.1|117693.1|3
1631870450000|2021-09-17 09:20:50|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|1
1631870470000|2021-09-17 09:21:10|117891.5|117691.5|117891|117691|117891.5|117691.5|117891|117691|2
1631870480000|2021-09-17 09:21:20|117890|117690|117890|117690|117890|117690|117890|117690|1
1631870570000|2021-09-17 09:22:50|117901|117701|117901|117701|117901|117701|117901|117701|1
1631870580000|2021-09-17 09:23:00|117890|117690|117890|117690|117890|117690|117890|117690|1
1631870660000|2021-09-17 09:24:20|117889.7|117689.7|117889.7|117689.7|117889.7|117689.7|117889.7|117689.7|1
1631870710000|2021-09-17 09:25:10|117889.4|117689.4|117894.2|117694.2|117894.2|117694.2|117889.4|117689.4|3
1631870740000|2021-09-17 09:25:40|117892|117692|117888.4|117688.4|117892|117692|117888.4|117688.4|4
1631870830000|2021-09-17 09:27:10|117898.4|117698.4|117898.4|117698.4|117898.4|117698.4|117898.4|117698.4|1
1631870840000|2021-09-17 09:27:20|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|117888.4|117688.4|1
1631870850000|2021-09-17 09:27:30|117890.4|117690.4|117901.1|117701.1|117902.5|117702.5|117890.4|117690.4|4
1631870940000|2021-09-17 09:29:00|117901.7|117701.7|117901.7|117701.7|117901.7|117701.7|117901.7|117701.7|1
1631871000000|2021-09-17 09:30:00|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1631871020000|2021-09-17 09:30:20|117902.9|117702.9|117910|117710|117910|117710|117902.9|117702.9|3
1631871030000|2021-09-17 09:30:30|117853.7|117753.7|117853.7|117753.7|117853.7|117753.7|117853.7|117753.7|1
1631871040000|2021-09-17 09:30:40|117910|117710|117910|117710|117910|117710|117910|117710|1
1631871090000|2021-09-17 09:31:30|117909.7|117709.7|117909.7|117709.7|117909.7|117709.7|117909.7|117709.7|1
1631871120000|2021-09-17 09:32:00|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|1
1631871160000|2021-09-17 09:32:40|117909.2|117709.2|117888|117688|117909.2|117743.2|117840.4|117688|4
1631871170000|2021-09-17 09:32:50|117880.5|117680.5|117879|117679|117880.5|117680.5|117879|117679|2
1631871180000|2021-09-17 09:33:00|117878|117678|117873|117673|117878|117678|117873|117673|2
1631871190000|2021-09-17 09:33:10|117873.5|117673.5|117872|117672|117873.5|117673.5|117872|117672|2
1631871200000|2021-09-17 09:33:20|117881.5|117681.5|117883.5|117683.5|117883.5|117683.5|117881.5|117681.5|2
1631871210000|2021-09-17 09:33:30|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631871220000|2021-09-17 09:33:40|117887|117687|117893.5|117693.5|117893.5|117693.5|117887|117687|3
1631871250000|2021-09-17 09:34:10|117893|117693|117893.5|117693.5|117893.5|117693.5|117893|117693|2
1631871290000|2021-09-17 09:34:50|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631871300000|2021-09-17 09:35:00|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|1
1631871450000|2021-09-17 09:37:30|117890.1|117690.1|117889.4|117689.4|117890.1|117690.1|117889.4|117689.4|2
1631871500000|2021-09-17 09:38:20|117897.8|117697.8|117897.8|117697.8|117897.8|117697.8|117897.8|117697.8|1
1631871510000|2021-09-17 09:38:30|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|1
1631871710000|2021-09-17 09:41:50|117888|117688|117877|117677|117888|117688|117877|117677|2
1631871720000|2021-09-17 09:42:00|117888|117688|117888|117688|117888|117688|117888|117688|1
1631871740000|2021-09-17 09:42:20|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|1
1631871860000|2021-09-17 09:44:20|117888.2|117688.2|117888.2|117688.2|117888.2|117688.2|117888.2|117688.2|1
1631871910000|2021-09-17 09:45:10|117897|117697|117897|117697|117897|117697|117897|117697|1
1631871920000|2021-09-17 09:45:20|117897.5|117697.5|117889.5|117689.5|117897.5|117697.5|117889.5|117689.5|2
1631871950000|2021-09-17 09:45:50|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1631872100000|2021-09-17 09:48:20|117898.8|117698.8|117898.8|117698.8|117898.8|117698.8|117898.8|117698.8|1
1631872110000|2021-09-17 09:48:30|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1631872180000|2021-09-17 09:49:40|117905|117705|117915|117715|117915|117715|117905|117705|3
1631872190000|2021-09-17 09:49:50|117920|117720|117920|117720|117920|117720|117920|117720|1
1631872270000|2021-09-17 09:51:10|117924.5|117724.5|117935.5|117735.5|117935.5|117735.5|117924.5|117724.5|4
1631872310000|2021-09-17 09:51:50|117935|117735|117935|117735|117935|117735|117935|117735|1
1631872320000|2021-09-17 09:52:00|117927|117727|117927|117727|117927|117727|117927|117727|1
1631872330000|2021-09-17 09:52:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1631872450000|2021-09-17 09:54:10|117932.6|117732.6|117937.4|117737.4|117937.4|117737.4|117932.6|117732.6|2
1631872460000|2021-09-17 09:54:20|117940.5|117740.5|117950.1|117750.1|117976.3|117776.3|117940.5|117740.5|14
1631872470000|2021-09-17 09:54:30|117950|117750|117945.3|117745.3|117950|117750|117945|117745|8
1631872480000|2021-09-17 09:54:40|117945.5|117745.5|117947.7|117747.7|117947.7|117747.7|117945.5|117745.5|4
1631872500000|2021-09-17 09:55:00|117947.2|117747.2|117948.1|117748.1|117948.1|117748.1|117947.2|117747.2|2
1631872510000|2021-09-17 09:55:10|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|117947.6|117747.6|1
1631872520000|2021-09-17 09:55:20|117949|117749|117938.5|117738.5|117949|117749|117938.5|117738.5|2
1631872530000|2021-09-17 09:55:30|117938|117738|117948.5|117748.5|117948.5|117748.5|117938|117738|2
1631872540000|2021-09-17 09:55:40|117948|117748|117928|117728|117948|117748|117928|117728|6
1631872580000|2021-09-17 09:56:20|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|1
1631872610000|2021-09-17 09:56:50|117927|117727|117927|117727|117927|117727|117927|117727|1
1631872620000|2021-09-17 09:57:00|117929|117729|117929|117729|117929|117729|117929|117729|1
1631872730000|2021-09-17 09:58:50|117926.5|117726.5|117925|117725|117926.5|117726.5|117925|117725|4
1631872740000|2021-09-17 09:59:00|117922.8|117722.8|117858.3|117758.3|117922.8|117758.3|117858.3|117721.8|3
1631872750000|2021-09-17 09:59:10|117921.8|117721.8|117921.8|117721.8|117921.8|117721.8|117921.8|117721.8|1
1631872770000|2021-09-17 09:59:30|117921.3|117721.3|117917.2|117717.2|117921.3|117721.3|117917.2|117717.2|2
1631872780000|2021-09-17 09:59:40|117916.4|117716.4|117916.3|117716.3|117916.8|117716.8|117916.3|117716.3|3
1631872790000|2021-09-17 09:59:50|117906.2|117706.2|117911.2|117711.2|117911.2|117711.2|117906.2|117706.2|2
1631872800000|2021-09-17 10:00:00|117894.4|117694.4|117875.8|117675.8|117894.4|117694.4|117875.8|117675.8|5
1631872910000|2021-09-17 10:01:50|117877|117677|117880.8|117680.8|117880.8|117680.8|117877|117677|3
1631872920000|2021-09-17 10:02:00|117882.5|117682.5|117890.3|117690.3|117890.3|117690.3|117882.5|117682.5|4
1631872930000|2021-09-17 10:02:10|117887.8|117687.8|117890.3|117690.3|117890.3|117690.3|117885.8|117685.8|5
1631872940000|2021-09-17 10:02:20|117887.8|117687.8|117877.3|117677.3|117887.8|117687.8|117877.3|117677.3|3
1631872950000|2021-09-17 10:02:30|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|1
1631872970000|2021-09-17 10:02:50|117876.3|117676.3|117876.3|117676.3|117876.3|117676.3|117876.3|117676.3|1
1631873020000|2021-09-17 10:03:40|117883.2|117683.2|117884.7|117684.7|117884.7|117684.7|117883.2|117683.2|2
1631873040000|2021-09-17 10:04:00|117883.2|117683.2|117876|117676|117883.2|117683.2|117876|117676|4
1631873160000|2021-09-17 10:06:00|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1631873170000|2021-09-17 10:06:10|117876|117676|117876|117676|117876|117676|117876|117676|1
1631873210000|2021-09-17 10:06:50|117877|117677|117879|117679|117879|117679|117877|117677|2
1631873220000|2021-09-17 10:07:00|117885.4|117685.4|117888.9|117688.9|117888.9|117688.9|117883.3|117683.3|4
1631873320000|2021-09-17 10:08:40|117880.8|117680.8|117874.7|117674.7|117880.8|117680.8|117874.7|117674.7|4
1631873350000|2021-09-17 10:09:10|117881|117681|117882.6|117682.6|117882.6|117682.6|117881|117681|2
1631873360000|2021-09-17 10:09:20|117876.2|117676.2|117874.2|117674.2|117876.2|117676.2|117874.2|117674.2|3
1631873540000|2021-09-17 10:12:20|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|1
1631873550000|2021-09-17 10:12:30|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|1
1631873740000|2021-09-17 10:15:40|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|1
1631873750000|2021-09-17 10:15:50|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|117874.2|117674.2|1
1631873940000|2021-09-17 10:19:00|117881.2|117681.2|117877.2|117677.2|117883.7|117683.7|117877.2|117677.2|4
1631873950000|2021-09-17 10:19:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874140000|2021-09-17 10:22:20|117875.7|117675.7|117875.7|117675.7|117875.7|117675.7|117875.7|117675.7|1
1631874150000|2021-09-17 10:22:30|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874360000|2021-09-17 10:26:00|117825.2|117725.2|117825.2|117725.2|117825.2|117725.2|117825.2|117725.2|1
1631874370000|2021-09-17 10:26:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631874440000|2021-09-17 10:27:20|117881.2|117681.2|117881.2|117681.2|117881.2|117681.2|117881.2|117681.2|1
1631874500000|2021-09-17 10:28:20|117881.3|117681.3|117881.2|117681.2|117881.3|117681.3|117881.2|117681.2|2
1631874510000|2021-09-17 10:28:30|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|1
1631874530000|2021-09-17 10:28:50|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|1
1631874560000|2021-09-17 10:29:20|117833|117733|117833.4|117733.4|117833.4|117733.4|117833|117733|2
1631874570000|2021-09-17 10:29:30|117831.2|117731.2|117830.8|117730.8|117831.2|117731.2|117830.8|117730.8|2
1631874720000|2021-09-17 10:32:00|117882.1|117682.1|117880.8|117680.8|117882.1|117682.1|117880.8|117680.8|5
1631874760000|2021-09-17 10:32:40|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|1
1631874770000|2021-09-17 10:32:50|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|1
1631874780000|2021-09-17 10:33:00|117882|117682|117884.5|117684.5|117884.5|117684.5|117882|117682|2
1631874790000|2021-09-17 10:33:10|117884|117684|117884|117684|117884|117684|117884|117684|1
1631874810000|2021-09-17 10:33:30|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|1
1631874890000|2021-09-17 10:34:50|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|1
1631874910000|2021-09-17 10:35:10|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631874970000|2021-09-17 10:36:10|117890|117690|117890.2|117690.2|117890.2|117690.2|117890|117690|2
1631874980000|2021-09-17 10:36:20|117884.7|117684.7|117884.5|117684.5|117884.7|117684.7|117884.5|117684.5|2
1631875170000|2021-09-17 10:39:30|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1631875180000|2021-09-17 10:39:40|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1631875260000|2021-09-17 10:41:00|117871.7|117671.7|117873.7|117673.7|117873.7|117673.7|117871.7|117671.7|2
1631875370000|2021-09-17 10:42:50|117874.7|117674.7|117883.7|117683.7|117883.7|117683.7|117874.7|117674.7|5
1631875380000|2021-09-17 10:43:00|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|1
1631875390000|2021-09-17 10:43:10|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631875590000|2021-09-17 10:46:30|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|117890.7|117690.7|1
1631875600000|2021-09-17 10:46:40|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|117883.7|117683.7|1
1631875650000|2021-09-17 10:47:30|117894.6|117694.6|117885.2|117685.2|117894.6|117694.6|117883.7|117683.7|5
1631875660000|2021-09-17 10:47:40|117882.3|117682.3|117883.7|117683.7|117895.6|117695.6|117882.3|117682.3|9
1631875780000|2021-09-17 10:49:40|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|117886.3|117686.3|1
1631875790000|2021-09-17 10:49:50|117886.5|117686.5|117847.3|117747.3|117893.8|117747.3|117847.3|117686.5|4
1631875800000|2021-09-17 10:50:00|117841.3|117741.3|117841.3|117741.3|117841.3|117741.3|117841.3|117741.3|1
1631875810000|2021-09-17 10:50:10|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|1
1631875820000|2021-09-17 10:50:20|117846.4|117746.4|117843.9|117743.9|117904.7|117746.4|117843.9|117704.7|5
1631875830000|2021-09-17 10:50:30|117903.2|117703.2|117910|117710|117910|117710|117903.2|117703.2|3
1631875840000|2021-09-17 10:50:40|117914|117714|117914|117714|117914|117714|117914|117714|1
1631875850000|2021-09-17 10:50:50|117913.5|117713.5|117913.5|117713.5|117913.5|117713.5|117913.5|117713.5|1
1631875890000|2021-09-17 10:51:30|117914|117714|117913.5|117713.5|117914|117714|117913.5|117713.5|2
1631875920000|2021-09-17 10:52:00|117914.3|117714.3|117921.5|117721.5|117921.5|117721.5|117914.3|117714.3|8
1631875930000|2021-09-17 10:52:10|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|1
1631875990000|2021-09-17 10:53:10|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1631876000000|2021-09-17 10:53:20|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|1
1631876050000|2021-09-17 10:54:10|117921.5|117721.5|117921.6|117721.6|117921.6|117721.6|117921.5|117721.5|2
1631876140000|2021-09-17 10:55:40|117922|117722|117928.1|117728.1|117929.4|117729.4|117922|117722|4
1631876190000|2021-09-17 10:56:30|117939|117739|117939|117739|117939|117739|117939|117739|1
1631876200000|2021-09-17 10:56:40|117928.1|117728.1|117928.1|117728.1|117928.1|117728.1|117928.1|117728.1|1
1631876240000|2021-09-17 10:57:20|117923.2|117723.2|117898.5|117698.5|117923.2|117723.2|117898.5|117698.5|7
1631876250000|2021-09-17 10:57:30|117902.4|117702.4|117908.5|117708.5|117908.5|117708.5|117902.4|117702.4|6
1631876270000|2021-09-17 10:57:50|117908.3|117708.3|117908.3|117708.3|117908.3|117708.3|117908.3|117708.3|1
1631876290000|2021-09-17 10:58:10|117908.5|117708.5|117909.5|117709.5|117910|117710|117908.5|117708.5|3
1631876340000|2021-09-17 10:59:00|117906|117706|117898.9|117698.9|117906|117706|117898.9|117698.9|4
1631876360000|2021-09-17 10:59:20|117898.1|117698.1|117898.1|117698.1|117898.1|117698.1|117898.1|117698.1|1
1631876390000|2021-09-17 10:59:50|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|1
1631876400000|2021-09-17 11:00:00|117887.5|117687.5|117900.6|117700.6|117900.6|117700.6|117887.5|117687.5|4
1631876590000|2021-09-17 11:03:10|117910|117710|117910|117710|117910|117710|117910|117710|1
1631876600000|2021-09-17 11:03:20|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|1
1631876790000|2021-09-17 11:06:30|117911|117711|117911|117711|117911|117711|117911|117711|1
1631876800000|2021-09-17 11:06:40|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|1
1631876870000|2021-09-17 11:07:50|117903|117703|117904.5|117704.5|117904.5|117704.5|117903|117703|4
1631876890000|2021-09-17 11:08:10|117905|117705|117912.4|117712.4|117912.4|117712.4|117905|117705|5
1631877030000|2021-09-17 11:10:30|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1631877040000|2021-09-17 11:10:40|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877250000|2021-09-17 11:14:10|117924|117724|117924|117724|117924|117724|117924|117724|1
1631877260000|2021-09-17 11:14:20|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877450000|2021-09-17 11:17:30|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|1
1631877460000|2021-09-17 11:17:40|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877650000|2021-09-17 11:20:50|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|1
1631877660000|2021-09-17 11:21:00|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877850000|2021-09-17 11:24:10|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|1
1631877860000|2021-09-17 11:24:20|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|117912.4|117712.4|1
1631877990000|2021-09-17 11:26:30|117910.9|117710.9|117899.5|117699.5|117910.9|117710.9|117899.5|117699.5|2
1631878050000|2021-09-17 11:27:30|117899|117699|117909|117709|117909|117709|117899|117699|2
1631878060000|2021-09-17 11:27:40|117899|117699|117899|117699|117899|117699|117899|117699|1
1631878080000|2021-09-17 11:28:00|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|1
1631878160000|2021-09-17 11:29:20|117898|117698|117896.4|117696.4|117898|117698|117895|117695|3
1631878190000|2021-09-17 11:29:50|117892.9|117692.9|117885|117685|117892.9|117692.9|117885|117685|2
1631878210000|2021-09-17 11:30:10|117891.6|117691.6|117885|117685|117891.6|117691.6|117885|117685|4
1631878250000|2021-09-17 11:30:50|117875|117675|117875|117675|117875|117675|117875|117675|1
1631878260000|2021-09-17 11:31:00|117885|117685|117885|117685|117885|117685|117885|117685|1
1631878270000|2021-09-17 11:31:10|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1631878330000|2021-09-17 11:32:10|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|1
1631878380000|2021-09-17 11:33:00|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|117886.1|117686.1|1
1631878420000|2021-09-17 11:33:40|117885.1|117685.1|117870|117670|117885.1|117685.1|117870|117670|4
1631878430000|2021-09-17 11:33:50|117871.5|117671.5|117865.4|117665.4|117871.5|117671.5|117864.1|117664.1|4
1631878450000|2021-09-17 11:34:10|117874.9|117674.9|117874.9|117674.9|117874.9|117674.9|117874.9|117674.9|1
1631878460000|2021-09-17 11:34:20|117865.4|117665.4|117865.4|117665.4|117865.4|117665.4|117865.4|117665.4|1
1631878510000|2021-09-17 11:35:10|117858.1|117658.1|117865|117665|117865|117665|117858.1|117658.1|2
1631878520000|2021-09-17 11:35:20|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|1
1631878530000|2021-09-17 11:35:30|117797.1|117697.1|117858.6|117658.6|117858.6|117698.6|117797.1|117658.6|3
1631878550000|2021-09-17 11:35:50|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|117859.6|117659.6|1
1631878650000|2021-09-17 11:37:30|117860|117660|117815.5|117715.5|117860|117715.5|117815.5|117660|2
1631878660000|2021-09-17 11:37:40|117860|117660|117860|117660|117860|117660|117860|117660|1
1631878700000|2021-09-17 11:38:20|117845|117645|117845|117645|117845|117645|117845|117645|1
1631878710000|2021-09-17 11:38:30|117840|117640|117840|117640|117840|117640|117840|117640|1
1631878750000|2021-09-17 11:39:10|117840.9|117640.9|117840|117640|117840.9|117640.9|117840|117640|2
1631878780000|2021-09-17 11:39:40|117840.1|117640.1|117840|117640|117840.1|117640.1|117840|117640|2
1631878850000|2021-09-17 11:40:50|117785.7|117685.7|117785.7|117685.7|117785.7|117685.7|117785.7|117685.7|1
1631878860000|2021-09-17 11:41:00|117840|117640|117840|117640|117840|117640|117840|117640|1
1631878940000|2021-09-17 11:42:20|117777.4|117677.4|117817.5|117617.5|117820|117677.4|117773.6|117617.5|5
1631878950000|2021-09-17 11:42:30|117820.5|117620.5|117822|117622|117822|117622|117820.5|117620.5|2
1631878960000|2021-09-17 11:42:40|117821.5|117621.5|117823.5|117623.5|117823.5|117623.5|117821.5|117621.5|2
1631878970000|2021-09-17 11:42:50|117825|117625|117824.5|117624.5|117825|117625|117824.5|117624.5|2
1631878980000|2021-09-17 11:43:00|117824|117624|117824|117624|117824|117624|117824|117624|1
1631878990000|2021-09-17 11:43:10|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|1
1631879010000|2021-09-17 11:43:30|117825|117625|117825|117625|117825|117625|117825|117625|1
1631879040000|2021-09-17 11:44:00|117826.5|117626.5|117840|117640|117840|117640|117826.5|117626.5|3
1631879050000|2021-09-17 11:44:10|117835.9|117635.9|117835.9|117635.9|117835.9|117635.9|117835.9|117635.9|1
1631879060000|2021-09-17 11:44:20|117836.4|117636.4|117840|117640|117840|117640|117836.4|117636.4|2
1631879150000|2021-09-17 11:45:50|117794.4|117694.4|117840.4|117640.4|117840.4|117694.9|117794.4|117640|5
1631879160000|2021-09-17 11:46:00|117794.9|117694.9|117801.1|117701.1|117801.1|117701.1|117794.9|117694.9|4
1631879170000|2021-09-17 11:46:10|117809.4|117709.4|117814.1|117714.1|117814.1|117714.1|117809.4|117709.4|2
1631879180000|2021-09-17 11:46:20|117813.1|117713.1|117793.9|117693.9|117813.1|117713.1|117793.9|117693.9|2
1631879190000|2021-09-17 11:46:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1631879200000|2021-09-17 11:46:40|117793.9|117693.9|117840|117640|117840|117693.9|117793.4|117640|3
1631879210000|2021-09-17 11:46:50|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879230000|2021-09-17 11:47:10|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|1
1631879260000|2021-09-17 11:47:40|117790|117690|117790|117690|117790|117690|117790|117690|1
1631879290000|2021-09-17 11:48:10|117790.5|117690.5|117845.5|117645.5|117845.5|117690.5|117790.5|117645|3
1631879300000|2021-09-17 11:48:20|117846|117646|117840.4|117640.4|117846|117646|117840.4|117640.4|4
1631879380000|2021-09-17 11:49:40|117840|117640|117787.9|117687.9|117840|117687.9|117784.4|117640|5
1631879390000|2021-09-17 11:49:50|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|1
1631879400000|2021-09-17 11:50:00|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1631879420000|2021-09-17 11:50:20|117790|117690|117790|117690|117790|117690|117790|117690|1
1631879440000|2021-09-17 11:50:40|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1631879620000|2021-09-17 11:53:40|117839.7|117639.7|117840.5|117640.5|117840.5|117640.5|117839.7|117639.7|2
1631879660000|2021-09-17 11:54:20|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879720000|2021-09-17 11:55:20|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1631879730000|2021-09-17 11:55:30|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|117839.7|117639.7|1
1631879780000|2021-09-17 11:56:20|117840|117640|117851.5|117651.5|117851.5|117651.5|117840|117640|5
1631879790000|2021-09-17 11:56:30|117855.5|117655.5|117864|117664|117864|117664|117855.5|117655.5|4
1631879810000|2021-09-17 11:56:50|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|1
1631879840000|2021-09-17 11:57:20|117864.5|117664.5|117864.5|117664.5|117864.5|117664.5|117864.5|117664.5|1
1631879920000|2021-09-17 11:58:40|117864|117664|117823.5|117723.5|117864|117723.5|117823.5|117664|2
1631879930000|2021-09-17 11:58:50|117864|117664|117864|117664|117864|117664|117864|117664|1
1631879980000|2021-09-17 11:59:40|117863|117663|117795|117695|117863|117695.9|117795|117663|4
1631879990000|2021-09-17 11:59:50|117853.5|117653.5|117859.5|117659.5|117859.5|117659.5|117853.5|117653.5|3
1631880000000|2021-09-17 12:00:00|117860|117660|117860|117660|117860|117660|117860|117660|1
1631880010000|2021-09-17 12:00:10|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1631880030000|2021-09-17 12:00:30|117860|117660|117860|117660|117860|117660|117860|117660|1
1631880040000|2021-09-17 12:00:40|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1631880070000|2021-09-17 12:01:10|117858.5|117658.5|117855.5|117655.5|117858.5|117658.5|117855.5|117655.5|3
1631880110000|2021-09-17 12:01:50|117854|117654|117854|117654|117854|117654|117854|117654|1
1631880120000|2021-09-17 12:02:00|117814|117714|117814|117714|117814|117714|117814|117714|1
1631880130000|2021-09-17 12:02:10|117854|117654|117854|117654|117854|117654|117854|117654|1
1631880140000|2021-09-17 12:02:20|117854.5|117654.5|117855.5|117655.5|117855.5|117655.5|117854.5|117654.5|2
1631880180000|2021-09-17 12:03:00|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1631880210000|2021-09-17 12:03:30|117855|117655|117855|117655|117855|117655|117855|117655|1
1631880300000|2021-09-17 12:05:00|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|1
1631880390000|2021-09-17 12:06:30|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880420000|2021-09-17 12:07:00|117813|117713|117813|117713|117813|117713|117813|117713|1
1631880430000|2021-09-17 12:07:10|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880620000|2021-09-17 12:10:20|117812|117712|117812|117712|117812|117712|117812|117712|1
1631880630000|2021-09-17 12:10:30|117853|117653|117853|117653|117853|117653|117853|117653|1
1631880660000|2021-09-17 12:11:00|117850.5|117650.5|117826|117626|117850.5|117650.5|117826|117626|8
1631880670000|2021-09-17 12:11:10|117825.5|117625.5|117826.5|117626.5|117826.5|117626.5|117825.5|117625.5|2
1631880690000|2021-09-17 12:11:30|117827.5|117627.5|117833.5|117633.5|117833.5|117633.5|117827.5|117627.5|2
1631880780000|2021-09-17 12:13:00|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1631880820000|2021-09-17 12:13:40|117836.2|117636.2|117779.7|117679.7|117836.2|117679.7|117779.7|117636.2|2
1631880830000|2021-09-17 12:13:50|117836.2|117636.2|117836.2|117636.2|117836.2|117636.2|117836.2|117636.2|1
1631880840000|2021-09-17 12:14:00|117833|117633|117833|117633|117833|117633|117833|117633|1
1631880910000|2021-09-17 12:15:10|117835|117635|117838.2|117638.2|117838.2|117638.2|117835|117635|2
1631880920000|2021-09-17 12:15:20|117835|117635|117835|117635|117835|117635|117835|117635|1
1631880960000|2021-09-17 12:16:00|117830|117630|117830|117630|117830|117630|117830|117630|1
1631880970000|2021-09-17 12:16:10|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|1
1631881010000|2021-09-17 12:16:50|117835|117635|117835|117635|117835|117635|117835|117635|1
1631881020000|2021-09-17 12:17:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1631881030000|2021-09-17 12:17:10|117835|117635|117835|117635|117835|117635|117835|117635|1
1631881110000|2021-09-17 12:18:30|117834.5|117634.5|117830|117630|117834.5|117634.5|117830|117630|2
1631881130000|2021-09-17 12:18:50|117834.5|117634.5|117830|117630|117834.5|117634.5|117830|117630|2
1631881140000|2021-09-17 12:19:00|117834|117634|117834|117634|117834|117634|117834|117634|1
1631881160000|2021-09-17 12:19:20|117830|117630|117830|117630|117830|117630|117830|117630|1
1631881170000|2021-09-17 12:19:30|117823.5|117623.5|117820.5|117620.5|117823.5|117623.5|117820.5|117620.5|3
1631881180000|2021-09-17 12:19:40|117810|117610|117810|117610|117810|117610|117810|117610|1
1631881190000|2021-09-17 12:19:50|117814.5|117614.5|117805|117605|117814.5|117614.5|117805|117605|3
1631881200000|2021-09-17 12:20:00|117810|117610|117810|117610|117810|117610|117810|117610|1
1631881220000|2021-09-17 12:20:20|117756.7|117656.7|117756.7|117656.7|117756.7|117656.7|117756.7|117656.7|1
1631881230000|2021-09-17 12:20:30|117810|117610|117777.5|117577.5|117810|117648.4|117748.4|117577.5|7
1631881250000|2021-09-17 12:20:50|117779|117579|117766.2|117566.2|117779|117579|117766.2|117566.2|5
1631881270000|2021-09-17 12:21:10|117770.2|117570.2|117806.2|117606.2|117806.2|117606.2|117770.2|117570.2|9
1631881280000|2021-09-17 12:21:20|117810.8|117610.8|117816.2|117616.2|117816.2|117616.2|117810.8|117610.8|2
1631881300000|2021-09-17 12:21:40|117748.1|117648.1|117789.3|117589.3|117793.7|117648.1|117748.1|117581.8|11
1631881310000|2021-09-17 12:21:50|117789.8|117589.8|117789.8|117589.8|117789.8|117589.8|117789.8|117589.8|1
1631881320000|2021-09-17 12:22:00|117786.9|117586.9|117793|117593|117793|117593|117786.9|117586.9|4
1631881330000|2021-09-17 12:22:10|117792|117592|117792|117592|117792|117592|117792|117592|1
1631881340000|2021-09-17 12:22:20|117793.5|117593.5|117812.2|117612.2|117812.2|117612.2|117793.5|117593.5|4
1631881350000|2021-09-17 12:22:30|117816.2|117616.2|117807.3|117607.3|117816.2|117616.2|117807.3|117607.3|3
1631881360000|2021-09-17 12:22:40|117800.3|117600.3|117792.5|117592.5|117800.3|117600.3|117792.5|117592.5|4
1631881370000|2021-09-17 12:22:50|117796|117596|117815|117615|117815|117615|117796|117596|4
1631881420000|2021-09-17 12:23:40|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1631881430000|2021-09-17 12:23:50|117815|117615|117815|117615|117815|117615|117815|117615|1
1631881440000|2021-09-17 12:24:00|117815.6|117615.6|117815.6|117615.6|117821|117621|117815.6|117615.6|7
1631881470000|2021-09-17 12:24:30|117751.8|117651.8|117784.4|117584.4|117797.3|117651.8|117751.8|117582.1|8
1631881480000|2021-09-17 12:24:40|117783.9|117583.9|117783.9|117583.9|117783.9|117583.9|117783.9|117583.9|1
1631881500000|2021-09-17 12:25:00|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1631881520000|2021-09-17 12:25:20|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|117782.5|117582.5|1
1631881580000|2021-09-17 12:26:20|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|117782.9|117582.9|1
1631881610000|2021-09-17 12:26:50|117782.4|117582.4|117782.4|117582.4|117782.4|117582.4|117782.4|117582.4|1
1631881620000|2021-09-17 12:27:00|117781.4|117581.4|117781|117581|117781.4|117581.4|117772|117572|4
1631881630000|2021-09-17 12:27:10|117772|117572|117772|117572|117772|117572|117772|117572|1
1631881720000|2021-09-17 12:28:40|117771.5|117571.5|117769|117569|117771.5|117571.5|117769|117569|2
1631881780000|2021-09-17 12:29:40|117771|117571|117771|117571|117771|117571|117771|117571|1
1631881790000|2021-09-17 12:29:50|117777.7|117577.7|117781.2|117581.2|117781.2|117581.2|117777.7|117577.7|3
1631881830000|2021-09-17 12:30:30|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1631881850000|2021-09-17 12:30:50|117771|117571|117771|117571|117771|117571|117771|117571|1
1631881860000|2021-09-17 12:31:00|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1631881870000|2021-09-17 12:31:10|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1631881930000|2021-09-17 12:32:10|117780.4|117580.4|117775|117575|117780.4|117580.4|117775|117575|3
1631881990000|2021-09-17 12:33:10|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|1
1631882050000|2021-09-17 12:34:10|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|1
1631882060000|2021-09-17 12:34:20|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|1
1631882090000|2021-09-17 12:34:50|117780.2|117580.2|117781.4|117581.4|117781.4|117581.4|117780.2|117580.2|3
1631882250000|2021-09-17 12:37:30|117770.2|117570.2|117770.2|117570.2|117770.2|117570.2|117770.2|117570.2|1
1631882260000|2021-09-17 12:37:40|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|1
1631882450000|2021-09-17 12:40:50|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|117789.3|117589.3|1
1631882460000|2021-09-17 12:41:00|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|117781.4|117581.4|1
1631882520000|2021-09-17 12:42:00|117781.5|117581.5|117781.4|117581.4|117781.5|117581.5|117781.4|117581.4|2
1631882550000|2021-09-17 12:42:30|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|117781.2|117581.2|1
1631882680000|2021-09-17 12:44:40|117770.7|117570.7|117770.7|117570.7|117770.7|117570.7|117770.7|117570.7|1
1631882690000|2021-09-17 12:44:50|117723.1|117623.1|117775|117575|117775|117623.1|117723.1|117565.5|4
1631882740000|2021-09-17 12:45:40|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|1
1631882780000|2021-09-17 12:46:20|117774|117574|117774|117574|117774|117574|117774|117574|1
1631882840000|2021-09-17 12:47:20|117785.5|117585.5|117801|117601|117801|117601|117785.5|117585.5|3
1631882850000|2021-09-17 12:47:30|117802|117602|117802|117602|117802|117602|117802|117602|1
1631882880000|2021-09-17 12:48:00|117800.5|117600.5|117811.5|117611.5|117811.5|117611.5|117800.5|117600.5|3
1631882890000|2021-09-17 12:48:10|117802|117602|117800.5|117600.5|117802|117602|117800.5|117600.5|2
1631882950000|2021-09-17 12:49:10|117805.5|117605.5|117821.5|117621.5|117821.5|117621.5|117805.5|117605.5|5
1631882960000|2021-09-17 12:49:20|117821|117621|117821|117621|117821|117621|117821|117621|1
1631882970000|2021-09-17 12:49:30|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1631882980000|2021-09-17 12:49:40|117821|117621|117821|117621|117821|117621|117821|117621|1
1631883010000|2021-09-17 12:50:10|117822|117622|117822|117622|117822|117622|117822|117622|1
1631883020000|2021-09-17 12:50:20|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1631883070000|2021-09-17 12:51:10|117821|117621|117821|117621|117821|117621|117821|117621|1
1631883080000|2021-09-17 12:51:20|117831.5|117631.5|117834|117634|117834|117634|117831.5|117631.5|2
1631883090000|2021-09-17 12:51:30|117823.5|117623.5|117822.5|117622.5|117823.5|117623.5|117821|117621|3
1631883110000|2021-09-17 12:51:50|117823|117623|117823|117623|117823|117623|117823|117623|1
1631883150000|2021-09-17 12:52:30|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1631883160000|2021-09-17 12:52:40|117816.1|117616.1|117789|117589|117816.6|117616.6|117789|117589|9
1631883200000|2021-09-17 12:53:20|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1631883240000|2021-09-17 12:54:00|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|1
1631883280000|2021-09-17 12:54:40|117779.4|117579.4|117779.4|117579.4|117779.4|117579.4|117779.4|117579.4|1
1631883290000|2021-09-17 12:54:50|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|117789.4|117589.4|1
1631883310000|2021-09-17 12:55:10|117788|117588|117796.6|117596.6|117797.7|117597.7|117788|117588|4
1631883420000|2021-09-17 12:57:00|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|1
1631883480000|2021-09-17 12:58:00|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1631883490000|2021-09-17 12:58:10|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|1
1631883620000|2021-09-17 13:00:20|117795|117595|117788|117588|117795|117595|117788|117588|2
1631883640000|2021-09-17 13:00:40|117791|117591|117791|117591|117791|117591|117791|117591|1
1631883670000|2021-09-17 13:01:10|117783|117583|117783|117583|117783|117583|117783|117583|1
1631883680000|2021-09-17 13:01:20|117791|117591|117791|117591|117791|117591|117791|117591|1
1631883740000|2021-09-17 13:02:20|117792|117592|117792|117592|117792|117592|117792|117592|1
1631883870000|2021-09-17 13:04:30|117751|117651|117751|117651|117751|117651|117751|117651|1
1631883880000|2021-09-17 13:04:40|117792|117592|117792|117592|117792|117592|117792|117592|1
1631884050000|2021-09-17 13:07:30|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|1
1631884070000|2021-09-17 13:07:50|117786|117586|117786|117586|117786|117586|117786|117586|1
1631884080000|2021-09-17 13:08:00|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|117792.5|117592.5|1
1631884150000|2021-09-17 13:09:10|117792|117592|117794.2|117594.2|117794.2|117594.2|117788|117588|5
1631884160000|2021-09-17 13:09:20|117792.7|117592.7|117825|117625|117825|117665.5|117756.8|117592.7|12
1631884170000|2021-09-17 13:09:30|117824.9|117624.9|117835|117635|117835|117635|117820.4|117620.4|8
1631884180000|2021-09-17 13:09:40|117827.6|117627.6|117825.1|117625.1|117827.6|117627.6|117820.9|117620.9|5
1631884190000|2021-09-17 13:09:50|117825.4|117625.4|117825.4|117625.4|117825.4|117625.4|117825.4|117625.4|1
1631884210000|2021-09-17 13:10:10|117826.4|117626.4|117826.4|117626.4|117826.4|117626.4|117826.4|117626.4|1
1631884220000|2021-09-17 13:10:20|117826.1|117626.1|117829.7|117629.7|117829.9|117629.9|117826.1|117626.1|4
1631884230000|2021-09-17 13:10:30|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|1
1631884240000|2021-09-17 13:10:40|117828.4|117628.4|117827.7|117627.7|117828.4|117628.4|117827.7|117627.7|3
1631884270000|2021-09-17 13:11:10|117827.4|117627.4|117826.9|117626.9|117827.4|117627.4|117826.9|117626.9|2
1631884290000|2021-09-17 13:11:30|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|117831.4|117631.4|1
1631884340000|2021-09-17 13:12:20|117828.9|117628.9|117828.9|117628.9|117828.9|117628.9|117828.9|117628.9|1
1631884370000|2021-09-17 13:12:50|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|117829.4|117629.4|1
1631884400000|2021-09-17 13:13:20|117828.5|117628.5|117834.7|117634.7|117834.7|117634.7|117828.5|117628.5|8
1631884410000|2021-09-17 13:13:30|117840.1|117640.1|117843|117643|117843|117643|117840.1|117640.1|4
1631884420000|2021-09-17 13:13:40|117845|117645|117846|117646|117846|117646|117845|117645|2
1631884430000|2021-09-17 13:13:50|117842|117642|117843.2|117643.2|117843.2|117643.2|117838|117638|5
1631884440000|2021-09-17 13:14:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1631884450000|2021-09-17 13:14:10|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1631884460000|2021-09-17 13:14:20|117841|117641|117847|117647|117847|117647|117841|117641|4
1631884470000|2021-09-17 13:14:30|117848.7|117648.7|117797.7|117697.7|117848.7|117697.7|117797.7|117648.7|2
1631884480000|2021-09-17 13:14:40|117797.5|117697.5|117797.2|117697.2|117797.5|117697.5|117797.2|117697.2|2
1631884490000|2021-09-17 13:14:50|117796.2|117696.2|117796|117696|117796.2|117696.2|117796|117696|2
1631884500000|2021-09-17 13:15:00|117795.7|117695.7|117797|117697|117797|117697|117795.7|117695.7|2
1631884510000|2021-09-17 13:15:10|117796.2|117696.2|117795.7|117695.7|117796.2|117696.2|117795.7|117695.7|5
1631884520000|2021-09-17 13:15:20|117795.5|117695.5|117823.3|117723.3|117853|117727.1|117795.5|117653|7
1631884530000|2021-09-17 13:15:30|117819.5|117719.5|117918.2|117718.2|117930.6|117752.5|117817|117715.5|12
1631884540000|2021-09-17 13:15:40|117917.7|117717.7|117922.4|117722.4|117922.4|117722.4|117917.7|117717.7|10
1631884570000|2021-09-17 13:16:10|117922.9|117722.9|117919.5|117719.5|117922.9|117722.9|117918.9|117718.9|3
1631884580000|2021-09-17 13:16:20|117919|117719|117917.5|117717.5|117919.5|117719.5|117917.5|117717.5|3
1631884590000|2021-09-17 13:16:30|117920|117720|117920|117720|117920|117720|117920|117720|1
1631884600000|2021-09-17 13:16:40|117926.6|117726.6|117922|117722|117926.6|117726.6|117922|117722|2
1631884630000|2021-09-17 13:17:10|117921.5|117721.5|117914.5|117714.5|117921.5|117721.5|117914.5|117714.5|2
1631884640000|2021-09-17 13:17:20|117913.5|117713.5|117884|117684|117913.5|117713.5|117884|117684|5
1631884650000|2021-09-17 13:17:30|117880.9|117680.9|117932|117732|117932|117774.3|117855|117675.7|7
1631884660000|2021-09-17 13:17:40|117918.7|117718.7|117930.6|117730.6|117930.6|117730.6|117918.7|117718.7|11
1631884680000|2021-09-17 13:18:00|117933.6|117733.6|117935.6|117735.6|117935.6|117735.6|117933.6|117733.6|2
1631884700000|2021-09-17 13:18:20|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|1
1631884730000|2021-09-17 13:18:50|117937.6|117737.6|117937.6|117737.6|117937.6|117737.6|117937.6|117737.6|1
1631884750000|2021-09-17 13:19:10|117934.3|117734.3|117928.2|117728.2|117934.3|117734.3|117928.2|117728.2|4
1631884760000|2021-09-17 13:19:20|117931.3|117731.3|117925.5|117725.5|117931.3|117731.3|117925.5|117725.5|2
1631884770000|2021-09-17 13:19:30|117923.5|117723.5|117927.6|117727.6|117927.6|117727.6|117923.5|117723.5|2
1631884780000|2021-09-17 13:19:40|117926|117726|117924|117724|117926|117726|117924|117724|2
1631884800000|2021-09-17 13:20:00|117925.5|117725.5|117926|117726|117926.5|117726.5|117924|117724|4
1631884810000|2021-09-17 13:20:10|117927.7|117727.7|117927.7|117727.7|117927.7|117727.7|117927.7|117727.7|1
1631884820000|2021-09-17 13:20:20|117928.2|117728.2|117928.2|117728.2|117928.2|117728.2|117928.2|117728.2|1
1631884860000|2021-09-17 13:21:00|117928|117728|117927.7|117727.7|117928|117728|117927.7|117727.7|2
1631884910000|2021-09-17 13:21:50|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|1
1631884920000|2021-09-17 13:22:00|117924.2|117724.2|117854.5|117754.5|117924.2|117761.5|117854.5|117724.2|3
1631884930000|2021-09-17 13:22:10|117900.1|117700.1|117917.5|117717.5|117917.5|117717.5|117900.1|117700.1|5
1631884940000|2021-09-17 13:22:20|117915|117715|117878.5|117678.5|117915|117751.5|117851.5|117678.5|8
1631884950000|2021-09-17 13:22:30|117881|117681|117888|117688|117888|117688|117881|117681|4
1631884970000|2021-09-17 13:22:50|117890.4|117690.4|117904|117704|117904|117704|117890.4|117690.4|4
1631884980000|2021-09-17 13:23:00|117905|117705|117885|117685|117905|117705|117885|117685|9
1631884990000|2021-09-17 13:23:10|117886.5|117686.5|117887.5|117687.5|117888.5|117688.5|117886.5|117686.5|3
1631885020000|2021-09-17 13:23:40|117889|117689|117892.4|117692.4|117893.5|117693.5|117889|117689|3
1631885050000|2021-09-17 13:24:10|117890|117690|117890|117690|117890|117690|117890|117690|1
1631885070000|2021-09-17 13:24:30|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|1
1631885080000|2021-09-17 13:24:40|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|1
1631885100000|2021-09-17 13:25:00|117890|117690|117910.5|117710.5|117910.5|117710.5|117889|117689|5
1631885110000|2021-09-17 13:25:10|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912|117712|3
1631885120000|2021-09-17 13:25:20|117912|117712|117912.5|117712.5|117912.5|117712.5|117912|117712|2
1631885130000|2021-09-17 13:25:30|117912|117712|117912|117712|117912|117712|117912|117712|1
1631885150000|2021-09-17 13:25:50|117912.5|117712.5|117903.8|117703.8|117912.5|117712.5|117903.8|117703.8|7
1631885160000|2021-09-17 13:26:00|117903.6|117703.6|117894.1|117694.1|117903.8|117703.8|117894.1|117694.1|6
1631885170000|2021-09-17 13:26:10|117893.6|117693.6|117893.6|117693.6|117893.6|117693.6|117893.6|117693.6|1
1631885180000|2021-09-17 13:26:20|117893.3|117693.3|117894.2|117694.2|117894.2|117694.2|117893.3|117693.3|3
1631885190000|2021-09-17 13:26:30|117896.3|117696.3|117902.3|117702.3|117902.3|117702.3|117896.3|117696.3|3
1631885200000|2021-09-17 13:26:40|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|1
1631885210000|2021-09-17 13:26:50|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1631885230000|2021-09-17 13:27:10|117902.6|117702.6|117902.5|117702.5|117902.6|117702.6|117902.5|117702.5|2
1631885260000|2021-09-17 13:27:40|117903|117703|117903.5|117703.5|117903.5|117703.5|117902.5|117702.5|3
1631885270000|2021-09-17 13:27:50|117904.5|117704.5|117905|117705|117905|117705|117904.5|117704.5|2
1631885280000|2021-09-17 13:28:00|117905.5|117705.5|117875|117775|117917.5|117775|117861.7|117705.5|6
1631885300000|2021-09-17 13:28:20|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1631885340000|2021-09-17 13:29:00|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|1
1631885350000|2021-09-17 13:29:10|117866.5|117766.5|117905|117705|117908.5|117766.5|117864|117705|5
1631885360000|2021-09-17 13:29:20|117908|117708|117857.5|117757.5|117910.2|117758.7|117857.5|117707.7|6
1631885370000|2021-09-17 13:29:30|117857.6|117757.6|117857.6|117757.6|117857.6|117757.6|117857.6|117757.6|1
1631885380000|2021-09-17 13:29:40|117857.2|117757.2|117857.2|117757.2|117857.2|117757.2|117857.2|117757.2|1
1631885390000|2021-09-17 13:29:50|117908.7|117708.7|117923.5|117723.5|117923.5|117771.2|117865.1|117708.7|6
1631885400000|2021-09-17 13:30:00|117923|117723|117923|117723|117923|117723|117923|117723|1
1631885430000|2021-09-17 13:30:30|117922.8|117722.8|117926.5|117726.5|117926.5|117726.5|117922.8|117722.8|4
1631885440000|2021-09-17 13:30:40|117926|117726|117927|117727|117927|117727|117926|117726|2
1631885460000|2021-09-17 13:31:00|117928|117728|117928|117728|117928|117728|117928|117728|1
1631885470000|2021-09-17 13:31:10|117930|117730|117930|117730|117930|117730|117930|117730|1
1631885480000|2021-09-17 13:31:20|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|1
1631885510000|2021-09-17 13:31:50|117930|117730|117930|117730|117930|117730|117930|117730|1
1631885530000|2021-09-17 13:32:10|117929.5|117729.5|117929.7|117729.7|117929.7|117729.7|117929.4|117729.4|4
1631885560000|2021-09-17 13:32:40|117927.7|117727.7|117909.7|117709.7|117927.7|117727.7|117906.5|117706.5|10
1631885580000|2021-09-17 13:33:00|117909.2|117709.2|117909.5|117709.5|117909.5|117709.5|117909.2|117709.2|2
1631885610000|2021-09-17 13:33:30|117904.5|117704.5|117904.5|117704.5|117904.5|117704.5|117904.5|117704.5|1
1631885620000|2021-09-17 13:33:40|117904|117704|117904.5|117704.5|117904.5|117704.5|117904|117704|2
1631885700000|2021-09-17 13:35:00|117903.5|117703.5|117904|117704|117904|117704|117894|117694|5
1631885710000|2021-09-17 13:35:10|117901.5|117701.5|117898.5|117698.5|117901.5|117701.5|117893|117693|5
1631885720000|2021-09-17 13:35:20|117900.5|117700.5|117897|117697|117903|117703|117897|117697|5
1631885730000|2021-09-17 13:35:30|117897.5|117697.5|117896|117696|117897.5|117697.5|117896|117696|3
1631885750000|2021-09-17 13:35:50|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1631885760000|2021-09-17 13:36:00|117895|117695|117895|117695|117895|117695|117895|117695|1
1631885780000|2021-09-17 13:36:20|117893.5|117693.5|117894|117694|117894|117694|117893.5|117693.5|2
1631885810000|2021-09-17 13:36:50|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1631885830000|2021-09-17 13:37:10|117895|117695|117895|117695|117895|117695|117895|117695|1
1631885850000|2021-09-17 13:37:30|117896|117696|117896|117696|117896|117696|117896|117696|1
1631885860000|2021-09-17 13:37:40|117895|117695|117845|117745|117895|117745|117845|117695|2
1631885870000|2021-09-17 13:37:50|117847|117747|117904.5|117704.5|117904.5|117755|117847|117698|5
1631885880000|2021-09-17 13:38:00|117905.5|117705.5|117905.5|117705.5|117905.5|117705.5|117905.5|117705.5|1
1631885890000|2021-09-17 13:38:10|117905|117705|117905|117705|117905|117705|117905|117705|1
1631885900000|2021-09-17 13:38:20|117905.5|117705.5|117922|117722|117922|117763.2|117863.2|117705.5|5
1631885920000|2021-09-17 13:38:40|117921.5|117721.5|117922.5|117722.5|117922.5|117722.5|117921.5|117721.5|2
1631885940000|2021-09-17 13:39:00|117923|117723|117923|117723|117923|117723|117923|117723|1
1631885950000|2021-09-17 13:39:10|117922.5|117722.5|117923|117723|117923|117723|117922.5|117722.5|2
1631885970000|2021-09-17 13:39:30|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|1
1631885980000|2021-09-17 13:39:40|117922|117722|117912.5|117712.5|117922|117722|117912.5|117712.5|4
1631886000000|2021-09-17 13:40:00|117913|117713|117913|117713|117913|117713|117913|117713|1
1631886060000|2021-09-17 13:41:00|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1631886130000|2021-09-17 13:42:10|117913|117713|117913|117713|117913|117713|117913|117713|1
1631886210000|2021-09-17 13:43:30|117918|117718|117923.5|117723.5|117923.5|117723.5|117918|117718|2
1631886280000|2021-09-17 13:44:40|117925|117725|117926|117726|117926|117726|117925|117725|3
1631886320000|2021-09-17 13:45:20|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1631886370000|2021-09-17 13:46:10|117930.5|117730.5|117934.2|117734.2|117934.2|117734.2|117930.5|117730.5|2
1631886380000|2021-09-17 13:46:20|117935|117735|117937.2|117737.2|117937.2|117737.2|117935|117735|2
1631886390000|2021-09-17 13:46:30|117937.4|117737.4|117937.4|117737.4|117937.4|117737.4|117937.4|117737.4|1
1631886400000|2021-09-17 13:46:40|117937.9|117737.9|117978|117778|117978|117815.8|117903|117737.9|8
1631886410000|2021-09-17 13:46:50|117982.5|117782.5|117987.2|117787.2|117987.2|117787.2|117982.5|117782.5|6
1631886420000|2021-09-17 13:47:00|117985.7|117785.7|117985|117785|117985.7|117785.7|117985|117785|2
1631886430000|2021-09-17 13:47:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886440000|2021-09-17 13:47:20|117986|117786|117986|117786|117986|117786|117986|117786|1
1631886490000|2021-09-17 13:48:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886530000|2021-09-17 13:48:50|117986|117786|117986|117786|117986|117786|117986|117786|1
1631886650000|2021-09-17 13:50:50|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1631886740000|2021-09-17 13:52:20|117987|117787|117987.5|117787.5|117987.5|117787.5|117987|117787|2
1631886770000|2021-09-17 13:52:50|117987|117787|117986|117786|117987|117787|117986|117786|2
1631886790000|2021-09-17 13:53:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1631886830000|2021-09-17 13:53:50|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1631886840000|2021-09-17 13:54:00|117988.2|117788.2|117988.5|117788.5|117996.6|117796.6|117988.2|117788.2|14
1631886870000|2021-09-17 13:54:30|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|1
1631886880000|2021-09-17 13:54:40|117989.9|117789.9|117992.4|117792.4|117992.4|117792.4|117989.9|117789.9|3
1631886890000|2021-09-17 13:54:50|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631886900000|2021-09-17 13:55:00|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|1
1631886910000|2021-09-17 13:55:10|117993.4|117793.4|117990.2|117790.2|117993.4|117793.4|117990.2|117790.2|2
1631886920000|2021-09-17 13:55:20|117990.7|117790.7|117991|117791|117991|117791|117990.7|117790.7|2
1631886940000|2021-09-17 13:55:40|117991.2|117791.2|117996.5|117796.5|117996.9|117796.9|117991.2|117791.2|4
1631886970000|2021-09-17 13:56:10|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631886980000|2021-09-17 13:56:20|117993|117793|117993|117793|117993|117793|117993|117793|1
1631887020000|2021-09-17 13:57:00|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1631887030000|2021-09-17 13:57:10|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1631887050000|2021-09-17 13:57:30|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1631887100000|2021-09-17 13:58:20|117993.2|117793.2|117946|117846|117994|117846|117946|117793.2|3
1631887110000|2021-09-17 13:58:30|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1631887120000|2021-09-17 13:58:40|117945|117845|117945.5|117845.5|117945.5|117845.5|117945|117845|2
1631887130000|2021-09-17 13:58:50|117950|117850|117981.5|117881.5|117992|117892|117950|117850|13
1631887140000|2021-09-17 13:59:00|117982|117882|117949|117849|118023|117882|117949|117823|6
1631887150000|2021-09-17 13:59:10|117950.5|117850.5|117982|117882|118034|117882|117950.5|117816.5|10
1631887160000|2021-09-17 13:59:20|117980.5|117880.5|118024|117824|118024|117880.5|117980.5|117824|2
1631887170000|2021-09-17 13:59:30|118023.5|117823.5|117986.3|117886.3|118024|117886.3|117967.5|117818|12
1631887180000|2021-09-17 13:59:40|117983.3|117883.3|118032|117832|118032|117883.3|117980.8|117832|5
1631887190000|2021-09-17 13:59:50|118031|117831|117972.5|117872.5|118031|117874.5|117972.5|117831|3
1631887200000|2021-09-17 14:00:00|117971.8|117871.8|117973.8|117873.8|117973.8|117873.8|117971.8|117871.8|2
1631887210000|2021-09-17 14:00:10|117979|117879|118066.4|117866.4|118069.1|117906.5|117979|117836|14
1631887220000|2021-09-17 14:00:20|118067|117867|118070|117870|118070.5|117870.5|118066.4|117866.4|8
1631887230000|2021-09-17 14:00:30|118069.5|117869.5|118065.5|117865.5|118070|117870|118065.5|117865.5|4
1631887300000|2021-09-17 14:01:40|118068.5|117868.5|118095.7|117895.7|118095.7|117895.7|118068.5|117868.5|10
1631887310000|2021-09-17 14:01:50|118090.7|117890.7|118090.5|117890.5|118097.4|117943.2|118043.2|117890.5|6
1631887320000|2021-09-17 14:02:00|118092|117892|118084.5|117884.5|118093|117893|118080.5|117880.5|16
1631887330000|2021-09-17 14:02:10|118083.5|117883.5|118082|117882|118083.5|117883.5|118081.4|117881.4|5
1631887350000|2021-09-17 14:02:30|118082.5|117882.5|118026.7|117926.7|118082.5|117926.7|118026.7|117880.1|3
1631887360000|2021-09-17 14:02:40|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|1
1631887370000|2021-09-17 14:02:50|118024.7|117924.7|118076.2|117876.2|118076.2|117924.7|118024.7|117876.2|2
1631887380000|2021-09-17 14:03:00|118075.7|117875.7|118075.5|117875.5|118075.7|117875.7|118074.5|117874.5|5
1631887390000|2021-09-17 14:03:10|118076|117876|118076|117876|118076|117876|118076|117876|1
1631887400000|2021-09-17 14:03:20|118077.5|117877.5|118075.5|117875.5|118078.5|117878.5|118074.5|117874.5|7
1631887410000|2021-09-17 14:03:30|118075.7|117875.7|118077.5|117877.5|118077.5|117877.5|118051.5|117851.5|15
1631887420000|2021-09-17 14:03:40|118078|117878|118035.2|117835.2|118082|117899.5|117995|117835.2|13
1631887430000|2021-09-17 14:03:50|118037|117837|118035|117835|118037|117837|118035|117835|3
1631887440000|2021-09-17 14:04:00|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|1
1631887450000|2021-09-17 14:04:10|118035|117835|118035|117835|118035|117835|118035|117835|1
1631887460000|2021-09-17 14:04:20|118036.5|117836.5|118037|117837|118037|117837|118036.5|117836.5|2
1631887480000|2021-09-17 14:04:40|118037.5|117837.5|118061.5|117861.5|118061.5|117861.5|118037.5|117837.5|7
1631887490000|2021-09-17 14:04:50|118061|117861|118061.5|117861.5|118061.5|117861.5|118061|117861|2
1631887500000|2021-09-17 14:05:00|118061|117861|118061.5|117861.5|118061.5|117861.5|118061|117861|2
1631887510000|2021-09-17 14:05:10|118066|117866|118080.5|117880.5|118080.5|117880.5|118066|117866|9
1631887520000|2021-09-17 14:05:20|118081|117881|118085|117885|118085|117885|118081|117881|4
1631887530000|2021-09-17 14:05:30|118091.5|117891.5|118092.2|117892.2|118092.2|117892.2|118091.5|117891.5|2
1631887540000|2021-09-17 14:05:40|118085.7|117885.7|118085|117885|118085.7|117885.7|118085|117885|2
1631887560000|2021-09-17 14:06:00|118085.5|117885.5|118085|117885|118085.5|117885.5|118085|117885|2
1631887570000|2021-09-17 14:06:10|118088.5|117888.5|118045|117945|118088.5|117945|118045|117888.5|2
1631887580000|2021-09-17 14:06:20|118032|117932|118079.5|117879.5|118079.5|117932.2|118032|117878.7|4
1631887590000|2021-09-17 14:06:30|118080|117880|118080|117880|118080|117880|118080|117880|1
1631887600000|2021-09-17 14:06:40|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1631887610000|2021-09-17 14:06:50|118080.5|117880.5|118081|117881|118081|117881|118080.5|117880.5|2
1631887620000|2021-09-17 14:07:00|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1631887630000|2021-09-17 14:07:10|118081|117881|118081|117881|118081|117881|118081|117881|1
1631887690000|2021-09-17 14:08:10|118080.5|117880.5|118080|117880|118080.5|117880.5|118080|117880|2
1631887700000|2021-09-17 14:08:20|118079.5|117879.5|118079|117879|118079.5|117879.5|118078.5|117878.5|3
1631887710000|2021-09-17 14:08:30|118077|117877|118070|117870|118077|117877|118070|117870|6
1631887770000|2021-09-17 14:09:30|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|1
1631887810000|2021-09-17 14:10:10|118070|117870|118070|117870|118070|117870|118070|117870|1
1631887820000|2021-09-17 14:10:20|118071|117871|118070|117870|118071|117871|118070|117870|3
1631887830000|2021-09-17 14:10:30|118069|117869|118070|117870|118070|117910|118009.4|117858|8
1631887850000|2021-09-17 14:10:50|118072|117872|118071|117871|118076|117876|118071|117871|3
1631887860000|2021-09-17 14:11:00|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1631887870000|2021-09-17 14:11:10|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|3
1631887880000|2021-09-17 14:11:20|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|1
1631887900000|2021-09-17 14:11:40|118070|117870|118071|117871|118071|117871|118070|117870|3
1631887910000|2021-09-17 14:11:50|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1631887930000|2021-09-17 14:12:10|118071.5|117871.5|118080|117880|118080|117880|118071.5|117871.5|6
1631887990000|2021-09-17 14:13:10|118081|117881|118081|117881|118081|117881|118081|117881|1
1631888000000|2021-09-17 14:13:20|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1631888040000|2021-09-17 14:14:00|118083.5|117883.5|118093|117893|118093|117893|118083.5|117883.5|4
1631888050000|2021-09-17 14:14:10|118086.5|117886.5|118085|117885|118086.5|117886.5|118085|117885|2
1631888060000|2021-09-17 14:14:20|118086|117886|118054.8|117954.8|118089|117957.5|118051.5|117886|10
1631888070000|2021-09-17 14:14:30|118103.5|117903.5|118087.5|117887.5|118105.1|117905.1|118086.7|117886.7|8
1631888080000|2021-09-17 14:14:40|118088.5|117888.5|118057|117957|118088.5|117959|118048|117888.5|9
1631888090000|2021-09-17 14:14:50|118109.6|117909.6|118131.6|117931.6|118131.6|117931.6|118109.6|117909.6|4
1631888100000|2021-09-17 14:15:00|118132.6|117932.6|118136|117936|118136.6|117936.6|118132.6|117932.6|9
1631888110000|2021-09-17 14:15:10|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1631888120000|2021-09-17 14:15:20|118136|117936|118135|117935|118136|117936|118135|117935|2
1631888140000|2021-09-17 14:15:40|118123|117923|118118|117918|118123.5|117923.5|118118|117918|3
1631888150000|2021-09-17 14:15:50|118117.5|117917.5|118118|117918|118118|117918|118117.5|117917.5|2
1631888160000|2021-09-17 14:16:00|118114.2|117914.2|118115.6|117915.6|118115.6|117915.6|118114.2|117914.2|3
1631888180000|2021-09-17 14:16:20|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|1
1631888190000|2021-09-17 14:16:30|118120.7|117920.7|118125.5|117925.5|118125.5|117925.5|118120.5|117920.5|4
1631888200000|2021-09-17 14:16:40|118126|117926|118126|117926|118126|117926|118126|117926|1
1631888210000|2021-09-17 14:16:50|118125.5|117925.5|118135|117935|118135|117935|118124.5|117924.5|6
1631888250000|2021-09-17 14:17:30|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1631888260000|2021-09-17 14:17:40|118124|117924|118123.5|117923.5|118124|117924|118123.5|117923.5|2
1631888280000|2021-09-17 14:18:00|118124|117924|118124|117924|118124|117924|118124|117924|1
1631888290000|2021-09-17 14:18:10|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1631888320000|2021-09-17 14:18:40|118123|117923|118123.5|117923.5|118123.5|117923.5|118123|117923|2
1631888330000|2021-09-17 14:18:50|118125.5|117925.5|118127.5|117927.5|118127.5|117927.5|118125.5|117925.5|3
1631888340000|2021-09-17 14:19:00|118130|117930|118132.5|117932.5|118132.5|117932.5|118130|117930|4
1631888350000|2021-09-17 14:19:10|118133|117933|118133|117933|118133|117933|118133|117933|1
1631888360000|2021-09-17 14:19:20|118126.6|117926.6|118097|117897|118126.6|117950|118046.2|117897|5
1631888370000|2021-09-17 14:19:30|118097.5|117897.5|118098|117898|118098|117898|118097.5|117897.5|2
1631888380000|2021-09-17 14:19:40|118098.5|117898.5|118098.4|117898.4|118098.5|117898.5|118098.4|117898.4|2
1631888390000|2021-09-17 14:19:50|118098.5|117898.5|118101.5|117901.5|118101.5|117950|118046.7|117898.5|6
1631888400000|2021-09-17 14:20:00|118099.5|117899.5|118091|117891|118099.5|117899.5|118089.5|117889.5|6
1631888410000|2021-09-17 14:20:10|118090|117890|118091|117891|118091|117891|118090|117890|2
1631888420000|2021-09-17 14:20:20|118090|117890|118080|117880|118090|117890|118080|117880|2
1631888430000|2021-09-17 14:20:30|118079.5|117879.5|118077.5|117877.5|118080|117880|118077.5|117877.5|4
1631888440000|2021-09-17 14:20:40|118044.4|117944.4|118108.5|117908.5|118109|117944.4|118035|117892.7|10
1631888460000|2021-09-17 14:21:00|118108|117908|118081|117881|118108|117908|118080|117880|7
1631888470000|2021-09-17 14:21:10|118079.5|117879.5|118090|117890|118090|117890|118079.5|117879.5|5
1631888480000|2021-09-17 14:21:20|118089.5|117889.5|118090|117890|118090|117890|118089.5|117889.5|2
1631888490000|2021-09-17 14:21:30|118090.5|117890.5|118090|117890|118090.5|117890.5|118090|117890|2
1631888530000|2021-09-17 14:22:10|118090.5|117890.5|118090|117890|118090.5|117890.5|118090|117890|2
1631888540000|2021-09-17 14:22:20|118089|117889|118088.5|117888.5|118089|117889|118088.5|117888.5|2
1631888560000|2021-09-17 14:22:40|118089|117889|118089|117889|118089|117889|118089|117889|1
1631888590000|2021-09-17 14:23:10|118088|117888|118088.5|117888.5|118088.5|117888.5|118088|117888|2
1631888600000|2021-09-17 14:23:20|118087.5|117887.5|118083|117883|118087.5|117887.5|118083|117883|3
1631888610000|2021-09-17 14:23:30|118083.5|117883.5|118087.5|117887.5|118087.5|117887.5|118083.5|117883.5|5
1631888630000|2021-09-17 14:23:50|118088|117888|118088|117888|118088|117888|118088|117888|1
1631888720000|2021-09-17 14:25:20|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1631888730000|2021-09-17 14:25:30|118086.5|117886.5|118083.5|117883.5|118086.5|117886.5|118083.5|117883.5|3
1631888740000|2021-09-17 14:25:40|118085|117885|118093|117893|118093|117893|118085|117885|5
1631888750000|2021-09-17 14:25:50|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631888770000|2021-09-17 14:26:10|118092|117892|118092|117892|118092|117892|118092|117892|1
1631888780000|2021-09-17 14:26:20|118093.5|117893.5|118050|117950|118093.5|117958|118050|117893.5|5
1631888790000|2021-09-17 14:26:30|118096|117896|118091.5|117891.5|118096|117896|118091.5|117891.5|3
1631888800000|2021-09-17 14:26:40|118092|117892|118095.5|117895.5|118095.5|117895.5|118092|117892|4
1631888820000|2021-09-17 14:27:00|118095|117895|118095|117895|118095|117895|118095|117895|1
1631888840000|2021-09-17 14:27:20|118095.5|117895.5|118105.5|117905.5|118105.5|117905.5|118095.5|117895.5|6
1631888860000|2021-09-17 14:27:40|118105|117905|118105.2|117905.2|118105.2|117905.2|118105|117905|2
1631888880000|2021-09-17 14:28:00|118105|117905|118105.2|117905.2|118105.2|117905.2|118105|117905|2
1631888940000|2021-09-17 14:29:00|118104.7|117904.7|118104.7|117904.7|118104.7|117904.7|118104.7|117904.7|1
1631888980000|2021-09-17 14:29:40|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|1
1631888990000|2021-09-17 14:29:50|118106|117906|118109|117909|118109|117909|118106|117906|4
1631889000000|2021-09-17 14:30:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631889030000|2021-09-17 14:30:30|118111|117911|118152.5|117952.5|118152.5|117982|118067|117911|5
1631889040000|2021-09-17 14:30:40|118149.5|117949.5|118153|117953|118153.5|117953.5|118149|117949|5
1631889050000|2021-09-17 14:30:50|118152.2|117952.2|118065|117965|118152.2|117971.8|118065|117951.7|7
1631889060000|2021-09-17 14:31:00|118061.7|117961.7|118109.5|117909.5|118109.5|117961.7|118061.7|117909.5|2
1631889070000|2021-09-17 14:31:10|118109|117909|118108.5|117908.5|118109|117909|118108.5|117908.5|2
1631889130000|2021-09-17 14:32:10|118108|117908|118091|117891|118108|117908|118090.5|117890.5|6
1631889150000|2021-09-17 14:32:30|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1631889160000|2021-09-17 14:32:40|118090.7|117890.7|118090.2|117890.2|118090.7|117890.7|118090.2|117890.2|2
1631889170000|2021-09-17 14:32:50|118091|117891|118091|117891|118091|117891|118091|117891|1
1631889180000|2021-09-17 14:33:00|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631889190000|2021-09-17 14:33:10|118091|117891|118091|117891|118091|117891|118091|117891|1
1631889210000|2021-09-17 14:33:30|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1631889240000|2021-09-17 14:34:00|118090.5|117890.5|118081.5|117881.5|118090.5|117890.5|118081.5|117881.5|3
1631889260000|2021-09-17 14:34:20|118084.9|117884.9|118086|117886|118086|117886|118084.9|117884.9|2
1631889370000|2021-09-17 14:36:10|118087.4|117887.4|118101|117901|118101|117901|118087.4|117887.4|6
1631889380000|2021-09-17 14:36:20|118101.5|117901.5|118105.5|117905.5|118105.5|117905.5|118101.5|117901.5|4
1631889480000|2021-09-17 14:38:00|118031.5|117931.5|118094.5|117894.5|118098|117931.5|118031.5|117894.5|7
1631889490000|2021-09-17 14:38:10|118096|117896|118096|117896|118096|117896|118096|117896|1
1631889580000|2021-09-17 14:39:40|118097.9|117897.9|118105.5|117905.5|118105.5|117905.5|118097.9|117897.9|10
1631889590000|2021-09-17 14:39:50|118107.5|117907.5|118104.6|117904.6|118111|117911|118104.6|117904.6|6
1631889660000|2021-09-17 14:41:00|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|118108.6|117908.6|1
1631889670000|2021-09-17 14:41:10|118108.1|117908.1|118107.6|117907.6|118108.1|117908.1|118107.6|117907.6|2
1631889690000|2021-09-17 14:41:30|118107.1|117907.1|118107.1|117907.1|118107.1|117907.1|118107.1|117907.1|1
1631889700000|2021-09-17 14:41:40|118106.6|117906.6|118106.6|117906.6|118106.6|117906.6|118106.6|117906.6|1
1631889720000|2021-09-17 14:42:00|118106.1|117906.1|118142.1|117942.1|118142.1|117942.1|118106.1|117906.1|6
1631889730000|2021-09-17 14:42:10|118142.6|117942.6|118143.6|117943.6|118143.6|117943.6|118142.6|117942.6|3
1631889740000|2021-09-17 14:42:20|118144.1|117944.1|118145.1|117945.1|118145.1|117945.1|118144.1|117944.1|3
1631889750000|2021-09-17 14:42:30|118145.6|117945.6|118149|117949|118149|117949|118139.5|117939.5|5
1631889760000|2021-09-17 14:42:40|118149.5|117949.5|118133.5|117933.5|118149.5|117949.5|118130.7|117930.7|8
1631889770000|2021-09-17 14:42:50|118133.1|117933.1|118130.9|117930.9|118133.1|117933.1|118130.9|117930.9|6
1631889780000|2021-09-17 14:43:00|118130.6|117930.6|118082|117982|118141.1|117983.6|118082|117929.4|7
1631889790000|2021-09-17 14:43:10|118084.4|117984.4|118120.1|117920.1|118164.5|117984.4|118074.5|117920.1|8
1631889840000|2021-09-17 14:44:00|118120.5|117920.5|118121|117921|118121|117921|118120.5|117920.5|2
1631889860000|2021-09-17 14:44:20|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|1
1631889870000|2021-09-17 14:44:30|118121|117921|118126.5|117926.5|118126.5|117926.5|118121|117921|7
1631889880000|2021-09-17 14:44:40|118126|117926|118126.5|117926.5|118126.5|117926.5|118126|117926|2
1631889890000|2021-09-17 14:44:50|118127|117927|118126|117926|118127|117927|118120.5|117920.5|3
1631889910000|2021-09-17 14:45:10|118125.5|117925.5|118118|117918|118125.5|117925.5|118117|117917|6
1631889920000|2021-09-17 14:45:20|118117.5|117917.5|118118|117918|118118|117918|118117.5|117917.5|2
1631889950000|2021-09-17 14:45:50|118117.5|117917.5|118122.5|117922.5|118122.5|117922.5|118117.5|117917.5|3
1631889960000|2021-09-17 14:46:00|118123|117923|118123|117923|118123|117923|118123|117923|1
1631890010000|2021-09-17 14:46:50|118123.5|117923.5|118125.4|117925.4|118125.4|117925.4|118123.5|117923.5|2
1631890020000|2021-09-17 14:47:00|118126.5|117926.5|118131|117931|118132|117932|118126.5|117926.5|7
1631890030000|2021-09-17 14:47:10|118132|117932|118131|117931|118133.5|117933.5|118131|117931|5
1631890040000|2021-09-17 14:47:20|118129|117929|118126|117926|118129|117929|118126|117926|3
1631890050000|2021-09-17 14:47:30|118124.5|117924.5|118140|117940|118140.5|117940.5|118123.5|117923.5|6
1631890060000|2021-09-17 14:47:40|118129|117929|118134|117934|118134|117973.7|118073.7|117910.5|10
1631890070000|2021-09-17 14:47:50|118131.9|117931.9|118129.5|117929.5|118158.5|117996.2|118096.2|117929.5|9
1631890080000|2021-09-17 14:48:00|118128.5|117928.5|118132.5|117932.5|118132.5|117932.5|118125.5|117925.5|9
1631890090000|2021-09-17 14:48:10|118079.5|117979.5|118124|117924|118124|117979.5|118079.5|117924|2
1631890100000|2021-09-17 14:48:20|118124.5|117924.5|118124|117924|118124.5|117924.5|118124|117924|2
1631890110000|2021-09-17 14:48:30|118123.5|117923.5|118123.5|117923.5|118123.7|117923.7|118123.5|117923.5|3
1631890120000|2021-09-17 14:48:40|118124|117924|118124|117924|118124|117924|118124|117924|1
1631890130000|2021-09-17 14:48:50|118123.5|117923.5|118155.5|117955.5|118157.5|117977.5|118075|117923.5|16
1631890140000|2021-09-17 14:49:00|118155|117955|118146.5|117946.5|118155|117955|118146.2|117946.2|9
1631890150000|2021-09-17 14:49:10|118139|117939|118102|117902|118139|117939|118102|117902|12
1631890210000|2021-09-17 14:50:10|118101.5|117901.5|118093.4|117893.4|118101.5|117901.5|118093.4|117893.4|5
1631890220000|2021-09-17 14:50:20|118093|117893|118093|117893|118093|117893|118093|117893|1
1631890230000|2021-09-17 14:50:30|118092.4|117892.4|118092|117892|118092.4|117892.4|118092|117892|2
1631890240000|2021-09-17 14:50:40|118112.3|117912.3|118078.5|117978.5|118112.3|117981.3|118078.5|117912.3|4
1631890250000|2021-09-17 14:50:50|118078|117978|118078.3|117978.3|118078.3|117978.3|118078|117978|2
1631890260000|2021-09-17 14:51:00|118079|117979|118079|117979|118079|117979|118079|117979|1
1631890270000|2021-09-17 14:51:10|118082.5|117982.5|118089|117989|118089|117989|118082.5|117982.5|6
1631890310000|2021-09-17 14:51:50|118088.3|117988.3|118088.8|117988.8|118088.8|117988.8|118088.3|117988.3|2
1631890330000|2021-09-17 14:52:10|118089.3|117989.3|118090|117990|118090|117990|118089.3|117989.3|2
1631890340000|2021-09-17 14:52:20|118090.3|117990.3|118090.8|117990.8|118090.8|117990.8|118090.3|117990.3|2
1631890350000|2021-09-17 14:52:30|118091|117991|118091|117991|118091|117991|118091|117991|1
1631890360000|2021-09-17 14:52:40|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|1
1631890380000|2021-09-17 14:53:00|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1631890410000|2021-09-17 14:53:30|118139.3|117939.3|118088.5|117988.5|118139.3|117988.5|118088.5|117936.3|3
1631890420000|2021-09-17 14:53:40|118090|117990|118141.5|117941.5|118141.5|117991|118090|117941.5|3
1631890430000|2021-09-17 14:53:50|118141|117941|118141|117941|118141|117941|118141|117941|1
1631890440000|2021-09-17 14:54:00|118141.5|117941.5|118144|117944|118144|117944|118141|117941|3
1631890450000|2021-09-17 14:54:10|118146.5|117946.5|118093.8|117993.8|118149.5|117993.8|118093.8|117946.5|6
1631890460000|2021-09-17 14:54:20|118094.5|117994.5|118149.5|117949.5|118149.5|117994.5|118094.5|117949.5|2
1631890480000|2021-09-17 14:54:40|118151.5|117951.5|118153|117953|118153|117953|118151.5|117951.5|2
1631890490000|2021-09-17 14:54:50|118151.5|117951.5|118142.5|117942.5|118151.5|117951.5|118142.5|117942.5|9
1631890500000|2021-09-17 14:55:00|118142|117942|118144.5|117944.5|118144.5|117944.5|118142|117942|3
1631890510000|2021-09-17 14:55:10|118145.5|117945.5|118147|117947|118147|117947|118145.5|117945.5|2
1631890520000|2021-09-17 14:55:20|118144|117944|118123|117923|118144|117944|118122.5|117922.5|9
1631890530000|2021-09-17 14:55:30|118123.5|117923.5|118125.5|117925.5|118125.5|117925.5|118123.5|117923.5|2
1631890540000|2021-09-17 14:55:40|118127.5|117927.5|118129|117929|118129|117929|118127.5|117927.5|2
1631890570000|2021-09-17 14:56:10|118089.5|117989.5|118093.5|117993.5|118150.2|117994.5|118089.5|117935|10
1631890580000|2021-09-17 14:56:20|118091.5|117991.5|118093|117993|118093|117993|118090|117990|5
1631890590000|2021-09-17 14:56:30|118090|117990|118093|117993|118093|117993|118090|117990|2
1631890600000|2021-09-17 14:56:40|118090|117990|118093|117993|118093|117993|118090|117990|4
1631890610000|2021-09-17 14:56:50|118093.5|117993.5|118105.5|118005.5|118105.5|118005.5|118093.5|117993.5|6
1631890620000|2021-09-17 14:57:00|118108.5|118008.5|118112|118012|118112|118012|118108.5|118008.5|3
1631890640000|2021-09-17 14:57:20|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1631890660000|2021-09-17 14:57:40|118108.5|118008.5|118104.5|118004.5|118108.5|118008.5|118104|118004|4
1631890670000|2021-09-17 14:57:50|118104|118004|118117|118017|118117|118017|118104|118004|7
1631890680000|2021-09-17 14:58:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631890690000|2021-09-17 14:58:10|118121.5|118021.5|118121|118021|118121.5|118021.5|118121|118021|2
1631890700000|2021-09-17 14:58:20|118120|118020|118117|118017|118120|118020|118117|118017|4
1631890740000|2021-09-17 14:59:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631890790000|2021-09-17 14:59:50|118117|118017|118117|118017|118117|118017|118117|118017|1
1631890810000|2021-09-17 15:00:10|118118|118018|118118|118018|118118|118018|118117|118017|3
1631890830000|2021-09-17 15:00:30|118119.5|118019.5|118123|118023|118123|118023|118119.5|118019.5|2
1631890840000|2021-09-17 15:00:40|118122.5|118022.5|118122|118022|118122.5|118022.5|118122|118022|2
1631890850000|2021-09-17 15:00:50|118114|118014|118110|118010|118114|118014|118110|118010|4
1631890870000|2021-09-17 15:01:10|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|1
1631890890000|2021-09-17 15:01:30|118109|118009|118108.5|118008.5|118109|118009|118108.5|118008.5|2
1631890900000|2021-09-17 15:01:40|118108.3|118008.3|118101|118001|118108.3|118008.3|118101|118001|6
1631890910000|2021-09-17 15:01:50|118098.1|117998.1|118093.2|117993.2|118098.1|117998.1|118093.2|117993.2|13
1631890920000|2021-09-17 15:02:00|118093.5|117993.5|118093|117993|118093.5|117993.5|118093|117993|2
1631890930000|2021-09-17 15:02:10|118092.4|117992.4|118091.2|117991.2|118092.4|117992.4|118091.2|117991.2|5
1631890940000|2021-09-17 15:02:20|118092|117992|118092|117992|118092|117992|118092|117992|1
1631890950000|2021-09-17 15:02:30|118091|117991|118091.5|117991.5|118091.5|117991.5|118091|117991|2
1631891030000|2021-09-17 15:03:50|118091|117991|118091|117991|118091|117991|118091|117991|1
1631891040000|2021-09-17 15:04:00|118091.5|117991.5|118100|118000|118100|118000|118091.5|117991.5|7
1631891050000|2021-09-17 15:04:10|118100.5|118000.5|118101.4|118001.4|118101.5|118001.5|118100.5|118000.5|4
1631891060000|2021-09-17 15:04:20|118099.5|117999.5|118109|118009|118109|118009|118095.4|117995.4|6
1631891120000|2021-09-17 15:05:20|118106|118006|118106.7|118006.7|118106.7|118006.7|118106|118006|3
1631891140000|2021-09-17 15:05:40|118107.7|118007.7|118107.7|118007.7|118108.5|118008.5|118107.6|118007.6|5
1631891150000|2021-09-17 15:05:50|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|118110.4|118010.4|1
1631891370000|2021-09-17 15:09:30|118110|118010|118117.8|118017.8|118118|118018|118101.8|118001.8|8
1631891400000|2021-09-17 15:10:00|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1631891440000|2021-09-17 15:10:40|118118.5|118018.5|118124.5|118024.5|118124.5|118024.5|118118.5|118018.5|4
1631891450000|2021-09-17 15:10:50|118124|118024|118124|118024|118124|118024|118124|118024|1
1631891510000|2021-09-17 15:11:50|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1631891550000|2021-09-17 15:12:30|118123.3|118023.3|118123.3|118023.3|118123.3|118023.3|118123.3|118023.3|1
1631891560000|2021-09-17 15:12:40|118142|118042|118140|118040|118144|118044|118140|118040|7
1631891570000|2021-09-17 15:12:50|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1631891580000|2021-09-17 15:13:00|118139.5|118039.5|118135|118035|118139.5|118039.5|118135|118035|5
1631891590000|2021-09-17 15:13:10|118134.7|118034.7|118134.2|118034.2|118134.7|118034.7|118134.2|118034.2|2
1631891600000|2021-09-17 15:13:20|118134.5|118034.5|118125.5|118025.5|118134.5|118034.5|118125.5|118025.5|6
1631891610000|2021-09-17 15:13:30|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|1
1631891620000|2021-09-17 15:13:40|118124.8|118024.8|118125|118025|118125|118025|118124.8|118024.8|2
1631891630000|2021-09-17 15:13:50|118125.3|118025.3|118125.5|118025.5|118125.5|118025.5|118125.3|118025.3|2
1631891650000|2021-09-17 15:14:10|118126|118026|118125.5|118025.5|118126|118026|118125.5|118025.5|2
1631891680000|2021-09-17 15:14:40|118125|118025|118123.5|118023.5|118125|118025|118123.5|118023.5|3
1631891700000|2021-09-17 15:15:00|118123|118023|118123|118023|118123|118023|118123|118023|1
1631891720000|2021-09-17 15:15:20|118123.5|118023.5|118106|118006|118123.5|118023.5|118106|118006|8
1631891730000|2021-09-17 15:15:30|118107|118007|118107.5|118007.5|118108|118008|118107|118007|3
1631891740000|2021-09-17 15:15:40|118107|118007|118158.5|117958.5|118158.5|118007|118107|117958.5|2
1631891760000|2021-09-17 15:16:00|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|1
1631891770000|2021-09-17 15:16:10|118158|117958|118159|117959|118159|117959|118158|117958|2
1631891780000|2021-09-17 15:16:20|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1631891800000|2021-09-17 15:16:40|118157.5|117957.5|118140.1|117940.1|118157.5|118002.5|118102.5|117940.1|9
1631891830000|2021-09-17 15:17:10|118140.5|117940.5|118119.5|117919.5|118140.5|117985|118073|117919.5|6
1631891840000|2021-09-17 15:17:20|118118.6|117918.6|118120.5|117920.5|118120.5|117969|118065|117918.6|6
1631891850000|2021-09-17 15:17:30|118120|117920|118120|117920|118120|117920|118120|117920|1
1631891860000|2021-09-17 15:17:40|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|1
1631891870000|2021-09-17 15:17:50|118120|117920|118120|117920|118120|117920|118120|117920|1
1631891890000|2021-09-17 15:18:10|118065|117965|118065|117965|118065|117965|118065|117965|1
1631891920000|2021-09-17 15:18:40|118038|117938|118044|117944|118044|117944|118027|117927|15
1631891930000|2021-09-17 15:18:50|118044.3|117944.3|118137|117937|118137.5|117990.5|118044.3|117937|14
1631891940000|2021-09-17 15:19:00|118136.5|117936.5|118136|117936|118136.5|117936.5|118136|117936|2
1631891950000|2021-09-17 15:19:10|118134.8|117934.8|118097|117897|118134.8|117972.3|118072.3|117897|9
1631891960000|2021-09-17 15:19:20|118095.1|117895.1|118092.5|117892.5|118095.5|117895.5|118092.5|117892.5|16
1631891970000|2021-09-17 15:19:30|118093|117893|118093|117893|118094.5|117894.5|118093|117893|8
1631891980000|2021-09-17 15:19:40|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631891990000|2021-09-17 15:19:50|118093|117893|118093|117893|118093|117893|118093|117893|1
1631892000000|2021-09-17 15:20:00|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1631892010000|2021-09-17 15:20:10|118093|117893|118093|117893|118093|117893|118093|117893|1
1631892020000|2021-09-17 15:20:20|118096|117896|118103|117903|118103|117903|118096|117896|4
1631892060000|2021-09-17 15:21:00|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|1
1631892070000|2021-09-17 15:21:10|118104|117904|118104|117904|118104.5|117904.5|118104|117904|3
1631892120000|2021-09-17 15:22:00|118104.2|117904.2|118104.2|117904.2|118104.2|117904.2|118104.2|117904.2|1
1631892150000|2021-09-17 15:22:30|118103.7|117903.7|118104.2|117904.2|118104.2|117904.2|118103.7|117903.7|2
1631892190000|2021-09-17 15:23:10|118105.2|117905.2|118116.5|117916.5|118116.5|117916.5|118105.2|117905.2|6
1631892240000|2021-09-17 15:24:00|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|118116.1|117916.1|1
1631892260000|2021-09-17 15:24:20|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631892270000|2021-09-17 15:24:30|118115.3|117915.3|118115.3|117915.3|118115.3|117915.3|118115.3|117915.3|1
1631892290000|2021-09-17 15:24:50|118075.5|117975.5|118139.5|117939.5|118142.7|117989.7|118075.5|117934.2|7
1631892300000|2021-09-17 15:25:00|118139|117939|118139|117939|118139|117939|118139|117939|1
1631892310000|2021-09-17 15:25:10|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1631892320000|2021-09-17 15:25:20|118139|117939|118139|117939|118139|117939|118139|117939|1
1631892330000|2021-09-17 15:25:30|118138.5|117938.5|118124|117924|118138.5|117938.5|118124|117924|6
1631892340000|2021-09-17 15:25:40|118128|117928|118133.5|117933.5|118133.5|117933.5|118128|117928|4
1631892350000|2021-09-17 15:25:50|118132|117932|118132|117932|118132|117932|118132|117932|1
1631892360000|2021-09-17 15:26:00|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|1
1631892370000|2021-09-17 15:26:10|118132|117932|118117.5|117917.5|118132|117932|118117.5|117917.5|6
1631892390000|2021-09-17 15:26:30|118117|117917|118126.5|117926.5|118126.5|117926.5|118117|117917|5
1631892410000|2021-09-17 15:26:50|118127|117927|118127|117927|118127|117927|118127|117927|1
1631892450000|2021-09-17 15:27:30|118126.5|117926.5|118126.5|117926.5|118126.5|117926.5|118126.5|117926.5|1
1631892510000|2021-09-17 15:28:30|118126|117926|118126.5|117926.5|118126.5|117926.5|118126|117926|2
1631892600000|2021-09-17 15:30:00|118126|117926|118124.5|117924.5|118126|117926|118124.5|117924.5|2
1631892620000|2021-09-17 15:30:20|118124|117924|118124|117924|118124|117924|118124|117924|1
1631892630000|2021-09-17 15:30:30|118133|117933|118168.9|117968.9|118180.8|118000.4|118100.4|117933|13
1631892640000|2021-09-17 15:30:40|118169.5|117969.5|118182.5|117982.5|118183.7|117983.7|118169.5|117969.5|4
1631892650000|2021-09-17 15:30:50|118183|117983|118182.5|117982.5|118183|117983|118182.5|117982.5|2
1631892660000|2021-09-17 15:31:00|118183|117983|118186|117986|118186|117986|118183|117983|3
1631892670000|2021-09-17 15:31:10|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|1
1631892680000|2021-09-17 15:31:20|118191.5|117991.5|118194.7|117994.7|118195.7|117995.7|118189.2|117989.2|10
1631892690000|2021-09-17 15:31:30|118194.9|117994.9|118195.4|117995.4|118195.4|117995.4|118194.9|117994.9|2
1631892700000|2021-09-17 15:31:40|118195.5|117995.5|118191.5|117991.5|118196|117996|118191.5|117991.5|5
1631892710000|2021-09-17 15:31:50|118188|117988|118187.5|117987.5|118197.5|118044.4|118144.4|117987.5|8
1631892720000|2021-09-17 15:32:00|118187|117987|118189.2|117989.2|118189.2|117989.2|118187|117987|2
1631892730000|2021-09-17 15:32:10|118188.7|117988.7|118186|117986|118188.7|117988.7|118186|117986|3
1631892770000|2021-09-17 15:32:50|118187|117987|118188.6|117988.6|118188.6|117988.6|118185.1|117985.1|3
1631892780000|2021-09-17 15:33:00|118187.4|117987.4|118187.4|117987.4|118187.4|117987.4|118187.4|117987.4|1
1631892790000|2021-09-17 15:33:10|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|1
1631892800000|2021-09-17 15:33:20|118219.1|118019.1|118234.5|118034.5|118234.5|118034.5|118219.1|118019.1|11
1631892810000|2021-09-17 15:33:30|118235|118035|118234.5|118034.5|118235|118035|118234.5|118034.5|2
1631892820000|2021-09-17 15:33:40|118232.5|118032.5|118219.4|118019.4|118232.5|118032.5|118219.4|118019.4|3
1631892830000|2021-09-17 15:33:50|118218.9|118018.9|118219|118019|118219|118019|118218.9|118018.9|2
1631892840000|2021-09-17 15:34:00|118223.5|118023.5|118232.5|118032.5|118232.5|118032.5|118223.5|118023.5|5
1631892850000|2021-09-17 15:34:10|118235|118035|118236.5|118036.5|118237|118037|118235|118035|4
1631892860000|2021-09-17 15:34:20|118237|118037|118240.5|118040.5|118240.5|118040.5|118237|118037|3
1631892870000|2021-09-17 15:34:30|118238.1|118038.1|118235.5|118035.5|118238.1|118038.1|118235.5|118035.5|3
1631892900000|2021-09-17 15:35:00|118233|118033|118230.4|118030.4|118233|118033|118230|118030|3
1631892910000|2021-09-17 15:35:10|118228.2|118028.2|118225.4|118025.4|118228.2|118028.2|118225.4|118025.4|2
1631892940000|2021-09-17 15:35:40|118225|118025|118225.5|118025.5|118225.5|118025.5|118225|118025|2
1631892970000|2021-09-17 15:36:10|118226|118026|118221.4|118021.4|118229|118029|118221.4|118021.4|6
1631893260000|2021-09-17 15:41:00|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|1
1631893270000|2021-09-17 15:41:10|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|1
1631893280000|2021-09-17 15:41:20|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|1
1631893360000|2021-09-17 15:42:40|118197.4|117997.4|118197|117997|118197.6|117997.6|118197|117997|4
1631893370000|2021-09-17 15:42:50|118197.5|117997.5|118196|117996|118198|117998|118196|117996|4
1631893380000|2021-09-17 15:43:00|118198|117998|118196|117996|118198|117998|118196|117996|3
1631893390000|2021-09-17 15:43:10|118197|117997|118197.5|117997.5|118198|117998|118197|117997|4
1631893400000|2021-09-17 15:43:20|118198|117998|118196|117996|118198|117998|118196|117996|2
1631893410000|2021-09-17 15:43:30|118196.5|117996.5|118197|117997|118199.9|117999.9|118196.5|117996.5|3
1631893420000|2021-09-17 15:43:40|118195.5|117995.5|118184|117984|118195.5|117995.5|118184|117984|3
1631893430000|2021-09-17 15:43:50|118181.7|117981.7|118181.2|117981.2|118181.7|117981.7|118181.2|117981.2|3
1631893460000|2021-09-17 15:44:20|118181|117981|118188.5|117988.5|118188.5|117988.5|118181|117981|3
1631893470000|2021-09-17 15:44:30|118195.5|117995.5|118181.5|117981.5|118199.5|117999.5|118181.5|117981.5|11
1631893480000|2021-09-17 15:44:40|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|1
1631893490000|2021-09-17 15:44:50|118180.7|117980.7|118180.5|117980.5|118180.7|117980.7|118180.5|117980.5|2
1631893550000|2021-09-17 15:45:50|118181|117981|118180.5|117980.5|118181|117981|118180.5|117980.5|2
1631893810000|2021-09-17 15:50:10|118182.2|117982.2|118186|117986|118186|117986|118182.2|117982.2|3
1631893840000|2021-09-17 15:50:40|118187|117987|118186.5|117986.5|118187.5|117987.5|118186.5|117986.5|3
1631893850000|2021-09-17 15:50:50|118186|117986|118186|117986|118186|117986|118186|117986|1
1631893880000|2021-09-17 15:51:20|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|1
1631893890000|2021-09-17 15:51:30|118186|117986|118198|117998|118198|117998|118186|117986|6
1631893900000|2021-09-17 15:51:40|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|1
1631893910000|2021-09-17 15:51:50|118202.7|118002.7|118204|118004|118204|118004|118202.7|118002.7|2
1631893930000|2021-09-17 15:52:10|118204.5|118004.5|118203|118003|118204.5|118004.5|118203|118003|2
1631893960000|2021-09-17 15:52:40|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1631894000000|2021-09-17 15:53:20|118203|118003|118203|118003|118203|118003|118203|118003|1
1631894020000|2021-09-17 15:53:40|118204|118004|118242.2|118042.2|118242.2|118079.2|118165.8|118004|9
1631894080000|2021-09-17 15:54:40|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|1
1631894340000|2021-09-17 15:59:00|118243.8|118043.8|118242.5|118042.5|118244|118044|118242.5|118042.5|5
1631894350000|2021-09-17 15:59:10|118242|118042|118242|118042|118242|118042|118241.5|118041.5|3
1631894360000|2021-09-17 15:59:20|118241.9|118041.9|118242.2|118042.2|118242.2|118042.2|118241.9|118041.9|2
1631894370000|2021-09-17 15:59:30|118246|118046|118242.8|118042.8|118246|118046|118242.8|118042.8|2
1631894380000|2021-09-17 15:59:40|118243.3|118043.3|118242.8|118042.8|118243.3|118043.3|118240.5|118040.5|7
1631894390000|2021-09-17 15:59:50|118241|118041|118242.8|118042.8|118242.8|118042.8|118241|118041|2
1631894400000|2021-09-17 16:00:00|118241.5|118041.5|118241.3|118041.3|118242|118042|118240|118040|5
1631894410000|2021-09-17 16:00:10|118241.4|118041.4|118241.2|118041.2|118241.4|118041.4|118241.2|118041.2|2
1631894550000|2021-09-17 16:02:30|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|1
1631894860000|2021-09-17 16:07:40|118190.1|117990.1|118185.1|117985.1|118190.1|117990.1|118185.1|117985.1|2
1631894870000|2021-09-17 16:07:50|118180.1|117980.1|118165.4|117965.4|118180.1|117980.1|118165.4|117965.4|2
1631894880000|2021-09-17 16:08:00|118180.1|117980.1|118180.1|117980.1|118180.1|117980.1|118180.1|117980.1|1
1631894940000|2021-09-17 16:09:00|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|1
1631894950000|2021-09-17 16:09:10|118110|118010|118140.1|117940.1|118144.4|118010|118100.5|117940.1|10
1631894970000|2021-09-17 16:09:30|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|1
1631894980000|2021-09-17 16:09:40|118140|117940|118139.5|117939.5|118140|117940|118139.5|117939.5|2
1631894990000|2021-09-17 16:09:50|118140|117940|118140|117940|118140|117940|118140|117940|1
1631895000000|2021-09-17 16:10:00|118139.5|117939.5|118065|117965|118140|117970|118065|117939.5|4
1631895010000|2021-09-17 16:10:10|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1631895030000|2021-09-17 16:10:30|118122.1|117922.1|118154|117954|118154|117954|118122.1|117922.1|9
1631895040000|2021-09-17 16:10:40|118154.5|117954.5|118156|117956|118156|117956|118154.5|117954.5|6
1631895050000|2021-09-17 16:10:50|118155.5|117955.5|118157|117957|118157|117957|118155.5|117955.5|4
1631895060000|2021-09-17 16:11:00|118157.5|117957.5|118075|117975|118157.5|117975|118075|117956.5|3
1631895070000|2021-09-17 16:11:10|118071.8|117971.8|118071.8|117971.8|118071.8|117971.8|118071.8|117971.8|1
1631895080000|2021-09-17 16:11:20|118075|117975|118077.5|117977.5|118077.5|117977.5|118072.8|117972.8|4
1631895110000|2021-09-17 16:11:50|118075|117975|118154.6|117954.6|118156.1|117975|118075|117932.2|10
1631895120000|2021-09-17 16:12:00|118155.1|117955.1|118153.6|117953.6|118155.1|117955.1|118152.6|117952.6|3
1631895130000|2021-09-17 16:12:10|118154.1|117954.1|118168.4|117968.4|118178.6|117978.6|118154.1|117954.1|12
1631895140000|2021-09-17 16:12:20|118168.5|117968.5|118172.5|117972.5|118172.5|117972.5|118168.5|117968.5|3
1631895150000|2021-09-17 16:12:30|118178.6|117978.6|118171|117971|118178.6|117978.6|118169.4|117969.4|7
1631895160000|2021-09-17 16:12:40|118173|117973|118186.2|117986.2|118186.2|117986.2|118173|117973|10
1631895170000|2021-09-17 16:12:50|118186.7|117986.7|118144.9|117944.9|118186.7|118016|118116|117944.9|6
1631895180000|2021-09-17 16:13:00|118144.4|117944.4|118144.1|117944.1|118144.4|117944.4|118144.1|117944.1|2
1631895190000|2021-09-17 16:13:10|118142.6|117942.6|118137.4|117937.4|118142.6|117942.6|118137.4|117937.4|7
1631895200000|2021-09-17 16:13:20|118137.9|117937.9|118137.4|117937.4|118137.9|117937.9|118137.4|117937.4|2
1631895210000|2021-09-17 16:13:30|118137.1|117937.1|118136.6|117936.6|118137.1|117937.1|118136.6|117936.6|2
1631895220000|2021-09-17 16:13:40|118136.4|117936.4|118135.9|117935.9|118136.4|117936.4|118135.9|117935.9|2
1631895230000|2021-09-17 16:13:50|118136|117936|118138.4|117938.4|118138.4|117938.4|118136|117936|2
1631895240000|2021-09-17 16:14:00|118138.2|117938.2|118138|117938|118138.2|117938.2|118138|117938|2
1631895260000|2021-09-17 16:14:20|118137.5|117937.5|118137.5|117937.5|118137.5|117937.5|118137.5|117937.5|1
1631895270000|2021-09-17 16:14:30|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|1
1631895280000|2021-09-17 16:14:40|118136.7|117936.7|118136.7|117936.7|118136.7|117936.7|118136.7|117936.7|1
1631895290000|2021-09-17 16:14:50|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1631895330000|2021-09-17 16:15:30|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|1
1631895470000|2021-09-17 16:17:50|118136.5|117936.5|118142|117942|118142.5|117942.5|118136.5|117936.5|7
1631895480000|2021-09-17 16:18:00|118142.2|117942.2|118142|117942|118142.5|117942.5|118142|117942|3
1631895490000|2021-09-17 16:18:10|118141.5|117941.5|118142|117942|118142|117942|118141.5|117941.5|2
1631895500000|2021-09-17 16:18:20|118141.5|117941.5|118141.5|117941.5|118141.5|117941.5|118141.5|117941.5|1
1631895510000|2021-09-17 16:18:30|118142|117942|118142|117942|118142|117942|118142|117942|1
1631895520000|2021-09-17 16:18:40|118142.5|117942.5|118142|117942|118142.5|117942.5|118142|117942|2
1631895530000|2021-09-17 16:18:50|118142.5|117942.5|118142|117942|118142.5|117942.5|118142|117942|2
1631895550000|2021-09-17 16:19:10|118141.5|117941.5|118142|117942|118142|117942|118141.5|117941.5|2
1631895580000|2021-09-17 16:19:40|118141.9|117941.9|118142.4|117942.4|118142.4|117942.4|118141.9|117941.9|2
1631895600000|2021-09-17 16:20:00|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|1
1631895610000|2021-09-17 16:20:10|118143.1|117943.1|118142.1|117942.1|118143.1|117943.1|118141.6|117941.6|4
1631895630000|2021-09-17 16:20:30|118142.4|117942.4|118142.4|117942.4|118142.4|117942.4|118142.4|117942.4|1
1631895640000|2021-09-17 16:20:40|118135|117935|118135|117935|118135|117935|118135|117935|1
1631895690000|2021-09-17 16:21:30|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|1
1631895700000|2021-09-17 16:21:40|118134|117934|118134|117934|118134|117934|118134|117934|1
1631895720000|2021-09-17 16:22:00|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|1
1631895730000|2021-09-17 16:22:10|118133.2|117933.2|118133.2|117933.2|118133.2|117933.2|118133.2|117933.2|1
1631895740000|2021-09-17 16:22:20|118132.7|117932.7|118132.7|117932.7|118132.7|117932.7|118132.7|117932.7|1
1631895770000|2021-09-17 16:22:50|118132.5|117932.5|118134|117934|118134|117934|118132.5|117932.5|3
1631895780000|2021-09-17 16:23:00|118133.5|117933.5|118132|117932|118133.5|117933.5|118132|117932|3
1631895820000|2021-09-17 16:23:40|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|1
1631895860000|2021-09-17 16:24:20|118088.5|117988.5|118140.1|117940.1|118140.1|117988.5|118088.5|117939.6|3
1631895870000|2021-09-17 16:24:30|118139.6|117939.6|118142.1|117942.1|118142.1|117942.1|118139.6|117939.6|2
1631895880000|2021-09-17 16:24:40|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|1
1631895890000|2021-09-17 16:24:50|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|1
1631895900000|2021-09-17 16:25:00|118089.5|117989.5|118132.5|117932.5|118136|117989.5|118084.6|117932.5|7
1631895950000|2021-09-17 16:25:50|118132.7|117932.7|118132.5|117932.5|118132.7|117932.7|118132.5|117932.5|2
1631896000000|2021-09-17 16:26:40|118132.3|117932.3|118131.5|117931.5|118132.3|117932.3|118131.5|117931.5|3
1631896040000|2021-09-17 16:27:20|118131.6|117931.6|118131.6|117931.6|118131.6|117931.6|118131.6|117931.6|1
1631896080000|2021-09-17 16:28:00|118130.6|117930.6|118130.1|117930.1|118130.6|117930.6|118130.1|117930.1|2
1631896090000|2021-09-17 16:28:10|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|1
1631896110000|2021-09-17 16:28:30|118129.3|117929.3|118129|117929|118129.3|117929.3|118128.3|117928.3|3
1631896130000|2021-09-17 16:28:50|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|1
1631896140000|2021-09-17 16:29:00|118073.6|117973.6|118114|117914|118117.8|117973.6|118073.6|117914|3
1631896150000|2021-09-17 16:29:10|118114.5|117914.5|118110.8|117910.8|118114.5|117914.5|118110.8|117910.8|5
1631896160000|2021-09-17 16:29:20|118109.3|117909.3|118108.6|117908.6|118109.3|117909.3|118108.6|117908.6|2
1631896190000|2021-09-17 16:29:50|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|1
1631896200000|2021-09-17 16:30:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631896270000|2021-09-17 16:31:10|118109.3|117909.3|118109.3|117909.3|118109.3|117909.3|118109.3|117909.3|1
1631896360000|2021-09-17 16:32:40|118103.3|117903.3|118068.5|117868.5|118103.3|117945.5|118034.6|117868|11
1631896370000|2021-09-17 16:32:50|118069.5|117869.5|118060.6|117860.6|118069.5|117869.5|118060.6|117860.6|8
1631896380000|2021-09-17 16:33:00|118060.1|117860.1|118062|117862|118062|117862|118059.8|117859.8|4
1631896390000|2021-09-17 16:33:10|118061.1|117861.1|118059.3|117859.3|118061.1|117861.1|118057.3|117857.3|5
1631896400000|2021-09-17 16:33:20|118059.5|117859.5|118028.8|117828.8|118059.5|117897.8|117997.8|117828.8|8
1631896410000|2021-09-17 16:33:30|118029|117829|118029|117829|118029|117829|118029|117829|1
1631896420000|2021-09-17 16:33:40|118023.8|117823.8|118014.9|117814.9|118023.8|117832.5|117931.4|117765.5|12
1631896460000|2021-09-17 16:34:20|118021.9|117821.9|118021.9|117821.9|118022.1|117822.1|118021.9|117821.9|3
1631896520000|2021-09-17 16:35:20|118026.6|117826.6|118007.9|117807.9|118032.9|117832.9|118002.3|117802.3|5
1631896530000|2021-09-17 16:35:30|118014.9|117814.9|118020.9|117820.9|118020.9|117820.9|118014.9|117814.9|3
1631896550000|2021-09-17 16:35:50|118002.3|117802.3|118002.3|117802.3|118002.3|117802.3|118002.3|117802.3|1
1631896560000|2021-09-17 16:36:00|118014.9|117814.9|118014.9|117814.9|118014.9|117814.9|118014.9|117814.9|1
1631896570000|2021-09-17 16:36:10|118024.9|117824.9|118024.9|117824.9|118024.9|117824.9|118024.9|117824.9|1
1631896610000|2021-09-17 16:36:50|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|1
1631896680000|2021-09-17 16:38:00|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896690000|2021-09-17 16:38:10|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896700000|2021-09-17 16:38:20|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896710000|2021-09-17 16:38:30|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896720000|2021-09-17 16:38:40|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|1
1631896730000|2021-09-17 16:38:50|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|1
1631896740000|2021-09-17 16:39:00|118035.8|117835.8|118035.3|117835.3|118035.8|117835.8|118035.3|117835.3|2
1631896750000|2021-09-17 16:39:10|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|1
1631896760000|2021-09-17 16:39:20|118035.3|117835.3|118035.8|117835.8|118035.8|117835.8|118035.3|117835.3|2
1631896770000|2021-09-17 16:39:30|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|1
1631896780000|2021-09-17 16:39:40|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|118035.8|117835.8|1
1631896800000|2021-09-17 16:40:00|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|118035.3|117835.3|1
1631896830000|2021-09-17 16:40:30|118035|117835|118035|117835|118035|117835|118035|117835|1
1631896920000|2021-09-17 16:42:00|118035.5|117835.5|118039.5|117839.5|118039.5|117839.5|118035.5|117835.5|3
1631896930000|2021-09-17 16:42:10|118040|117840|118040|117840|118040|117840|118040|117840|1
1631896940000|2021-09-17 16:42:20|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|1
1631896950000|2021-09-17 16:42:30|118040|117840|118045|117845|118045|117845|118040|117840|3
1631896970000|2021-09-17 16:42:50|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|4
1631896990000|2021-09-17 16:43:10|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|2
1631897010000|2021-09-17 16:43:30|118045.5|117845.5|118045|117845|118045.5|117845.5|118045|117845|2
1631897040000|2021-09-17 16:44:00|118045.5|117845.5|118101.5|117901.5|118101.5|117901.5|118045|117845|7
1631897050000|2021-09-17 16:44:10|118104.9|117904.9|118110.5|117910.5|118111|117911|118104.9|117904.9|6
1631897060000|2021-09-17 16:44:20|118109|117909|118106|117906|118109|117909|118106|117906|4
1631897070000|2021-09-17 16:44:30|118105.5|117905.5|118090.4|117890.4|118106|117906|118090.4|117890.4|6
1631897080000|2021-09-17 16:44:40|118095|117895|118095|117895|118095.5|117895.5|118095|117895|3
1631897120000|2021-09-17 16:45:20|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897130000|2021-09-17 16:45:30|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897170000|2021-09-17 16:46:10|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897210000|2021-09-17 16:46:50|118095.5|117895.5|118095|117895|118095.5|117895.5|118095|117895|2
1631897350000|2021-09-17 16:49:10|118095.5|117895.5|118095|117895|118095.5|117895.5|118094.5|117894.5|4
1631897360000|2021-09-17 16:49:20|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897370000|2021-09-17 16:49:30|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897390000|2021-09-17 16:49:50|118095.5|117895.5|118096|117896|118096|117896|118095.5|117895.5|2
1631897420000|2021-09-17 16:50:20|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|1
1631897440000|2021-09-17 16:50:40|118096|117896|118096|117896|118096|117896|118096|117896|1
1631897460000|2021-09-17 16:51:00|118092.4|117892.4|118086|117886|118092.4|117892.4|118085.5|117885.5|5
1631897470000|2021-09-17 16:51:10|118085.5|117885.5|118086|117886|118086|117886|118085.5|117885.5|2
1631897480000|2021-09-17 16:51:20|118085.5|117885.5|118086.5|117886.5|118086.5|117886.5|118085.5|117885.5|3
1631897490000|2021-09-17 16:51:30|118086|117886|118086|117886|118086|117886|118086|117886|1
1631897500000|2021-09-17 16:51:40|118086.3|117886.3|118085.8|117885.8|118086.3|117886.3|118085.8|117885.8|2
1631897510000|2021-09-17 16:51:50|118086|117886|118086|117886|118086|117886|118085.5|117885.5|3
1631897520000|2021-09-17 16:52:00|118086.3|117886.3|118085.8|117885.8|118086.3|117886.3|118085.8|117885.8|2
1631897530000|2021-09-17 16:52:10|118086|117886|118086|117886|118086|117886|118086|117886|1
1631897540000|2021-09-17 16:52:20|118086.5|117886.5|118086|117886|118086.5|117886.5|118086|117886|2
1631897550000|2021-09-17 16:52:30|118086.3|117886.3|118086.3|117886.3|118086.3|117886.3|118086.3|117886.3|1
1631897560000|2021-09-17 16:52:40|118085.8|117885.8|118085.8|117885.8|118085.8|117885.8|118085.8|117885.8|1
1631897570000|2021-09-17 16:52:50|118086.3|117886.3|118086.8|117886.8|118086.8|117886.8|118086.3|117886.3|2
1631897610000|2021-09-17 16:53:30|118086|117886|118087.8|117887.8|118087.8|117887.8|118085.8|117885.8|5
1631897990000|2021-09-17 16:59:50|118090.8|117890.8|118092.3|117892.3|118092.3|117892.3|118090.8|117890.8|2
1631898000000|2021-09-17 17:00:00|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|1
1631898020000|2021-09-17 17:00:20|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|1
1631898030000|2021-09-17 17:00:30|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631898060000|2021-09-17 17:01:00|118091|117891|118091.5|117891.5|118091.5|117891.5|118091|117891|2
1631898090000|2021-09-17 17:01:30|118092|117892|118092|117892|118092|117892|118092|117892|1
1631898130000|2021-09-17 17:02:10|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1631898600000|2021-09-17 17:10:00|118092|117892|118097|117897|118097|117897|118092|117892|2
1631899220000|2021-09-17 17:20:20|118096.8|117896.8|118105|117905|118105|117905|118096.8|117896.8|3
1631899230000|2021-09-17 17:20:30|118104.5|117904.5|118104.5|117904.5|118104.5|117904.5|118104.5|117904.5|1
1631899240000|2021-09-17 17:20:40|118104.8|117904.8|118104.3|117904.3|118104.8|117904.8|118104.3|117904.3|2
1631899260000|2021-09-17 17:21:00|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|1
1631899280000|2021-09-17 17:21:20|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|1
1631899290000|2021-09-17 17:21:30|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|1
1631899320000|2021-09-17 17:22:00|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|1
1631899350000|2021-09-17 17:22:30|118110.7|117910.7|118113.8|117913.8|118114.7|117914.7|118110.7|117910.7|6
1631899360000|2021-09-17 17:22:40|118112.3|117912.3|118112|117912|118112.3|117912.3|118112|117912|2
1631899370000|2021-09-17 17:22:50|118113.3|117913.3|118112.3|117912.3|118113.3|117913.3|118111.8|117911.8|4
1631899380000|2021-09-17 17:23:00|118112|117912|118111|117911|118112.3|117912.3|118110.8|117910.8|4
1631899390000|2021-09-17 17:23:10|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899400000|2021-09-17 17:23:20|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899410000|2021-09-17 17:23:30|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1631899420000|2021-09-17 17:23:40|118110|117910|118110|117910|118110|117910|118110|117910|1
1631899430000|2021-09-17 17:23:50|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|1
1631899450000|2021-09-17 17:24:10|118111|117911|118111|117911|118111|117911|118111|117911|1
1631899480000|2021-09-17 17:24:40|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899490000|2021-09-17 17:24:50|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899520000|2021-09-17 17:25:20|118112.5|117912.5|118112.5|117912.5|118113.8|117913.8|118112.5|117912.5|4
1631899540000|2021-09-17 17:25:40|118112|117912|118112|117912|118112|117912|118112|117912|1
1631899590000|2021-09-17 17:26:30|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1631899630000|2021-09-17 17:27:10|118107.5|117907.5|118104.5|117904.5|118107.5|117907.5|118104.5|117904.5|2
1631899640000|2021-09-17 17:27:20|118104|117904|118103.5|117903.5|118104|117904|118103.5|117903.5|2
1631899650000|2021-09-17 17:27:30|118106|117906|118105.5|117905.5|118106|117906|118105.5|117905.5|2
1631899660000|2021-09-17 17:27:40|118105|117905|118105|117905|118105|117905|118105|117905|1
1631899670000|2021-09-17 17:27:50|118106.1|117906.1|118105.1|117905.1|118106.1|117906.1|118105.1|117905.1|3
1631899680000|2021-09-17 17:28:00|118104.6|117904.6|118104.6|117904.6|118104.6|117904.6|118104.6|117904.6|1
1631899690000|2021-09-17 17:28:10|118104.1|117904.1|118104.1|117904.1|118104.1|117904.1|118104.1|117904.1|1
1631899710000|2021-09-17 17:28:30|118103.6|117903.6|118103.6|117903.6|118103.6|117903.6|118103.6|117903.6|1
1631899720000|2021-09-17 17:28:40|118103.1|117903.1|118103.1|117903.1|118103.1|117903.1|118103.1|117903.1|1
1631899750000|2021-09-17 17:29:10|118102.6|117902.6|118102.6|117902.6|118102.6|117902.6|118102.6|117902.6|1
1631899770000|2021-09-17 17:29:30|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|1
1631899780000|2021-09-17 17:29:40|118101.1|117901.1|118100.9|117900.9|118101.1|117901.1|118100.9|117900.9|2
1631899830000|2021-09-17 17:30:30|118101.1|117901.1|118101.1|117901.1|118101.1|117901.1|118101.1|117901.1|1
1631899890000|2021-09-17 17:31:30|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|118101.6|117901.6|1
1631899990000|2021-09-17 17:33:10|118103.6|117903.6|118121.3|117921.3|118122.3|117922.3|118103.6|117903.6|6
1631900000000|2021-09-17 17:33:20|118121.8|117921.8|118121.3|117921.3|118121.8|117921.8|118121.3|117921.3|2
1631900010000|2021-09-17 17:33:30|118120.8|117920.8|118120.3|117920.3|118120.8|117920.8|118120.3|117920.3|2
1631900020000|2021-09-17 17:33:40|118119.8|117919.8|118118|117918|118119.8|117919.8|118118|117918|3
1631900030000|2021-09-17 17:33:50|118118.5|117918.5|118118.8|117918.8|118118.8|117918.8|118118.5|117918.5|2
1631900040000|2021-09-17 17:34:00|118118.3|117918.3|118116.5|117916.5|118120|117920|118116.5|117916.5|6
1631900050000|2021-09-17 17:34:10|118117|117917|118117|117917|118117|117917|118117|117917|1
1631900060000|2021-09-17 17:34:20|118117.5|117917.5|118115.5|117915.5|118117.5|117917.5|118115.5|117915.5|2
1631900080000|2021-09-17 17:34:40|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900090000|2021-09-17 17:34:50|118116.5|117916.5|118116.5|117916.5|118116.5|117916.5|118116.5|117916.5|1
1631900110000|2021-09-17 17:35:10|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|1
1631900120000|2021-09-17 17:35:20|118115|117915|118115|117915|118115|117915|118115|117915|1
1631900140000|2021-09-17 17:35:40|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631900180000|2021-09-17 17:36:20|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900450000|2021-09-17 17:40:50|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1631900480000|2021-09-17 17:41:20|118116|117916|118116|117916|118116|117916|118116|117916|1
1631900750000|2021-09-17 17:45:50|118121|117921|118240.6|118040.6|118240.6|118040.6|118095|117921|22
1631900760000|2021-09-17 17:46:00|118241.1|118041.1|118264|118064|118268.5|118068.5|118239.1|118039.1|14
1631900770000|2021-09-17 17:46:10|118263|118063|118261|118061|118263|118063|118261|118061|4
1631900780000|2021-09-17 17:46:20|118260.5|118060.5|118256.5|118056.5|118260.5|118060.5|118254.5|118054.5|6
1631900790000|2021-09-17 17:46:30|118258.5|118058.5|118262|118062|118262|118062|118258.5|118058.5|4
1631900800000|2021-09-17 17:46:40|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1631900850000|2021-09-17 17:47:30|118262|118062|118262|118062|118262|118062|118262|118062|1
1631900860000|2021-09-17 17:47:40|118241.4|118041.4|118241.4|118041.4|118241.4|118041.4|118240.9|118040.9|3
1631900870000|2021-09-17 17:47:50|118241.9|118041.9|118201.3|118101.3|118245|118101.3|118201.3|118041.9|4
1631900880000|2021-09-17 17:48:00|118245|118045|118245|118045|118245|118045|118245|118045|1
1631900890000|2021-09-17 17:48:10|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|1
1631900900000|2021-09-17 17:48:20|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|1
1631900910000|2021-09-17 17:48:30|118245.7|118045.7|118245.8|118045.8|118246.1|118046.1|118245.6|118045.6|6
1631900920000|2021-09-17 17:48:40|118245.7|118045.7|118195.4|118095.4|118245.7|118095.7|118195.4|118045.2|7
1631900930000|2021-09-17 17:48:50|118195.9|118095.9|118195.9|118095.9|118195.9|118095.9|118195.9|118095.9|1
1631900950000|2021-09-17 17:49:10|118196.4|118096.4|118197|118097|118197.6|118097.6|118196.4|118096.4|3
1631900960000|2021-09-17 17:49:20|118196.9|118096.9|118195|118095|118196.9|118096.9|118195|118095|2
1631901000000|2021-09-17 17:50:00|118195.5|118095.5|118195|118095|118195.5|118095.5|118195|118095|2
1631901020000|2021-09-17 17:50:20|118195.5|118095.5|118214|118114|118214.5|118114.5|118195.5|118095.5|7
1631901030000|2021-09-17 17:50:30|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1631901040000|2021-09-17 17:50:40|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1631901050000|2021-09-17 17:50:50|118264.5|118064.5|118267|118067|118267|118067|118264.5|118064.5|3
1631901060000|2021-09-17 17:51:00|118265|118065|118277|118077|118277|118077|118265|118065|4
1631901070000|2021-09-17 17:51:10|118278.5|118078.5|118278|118078|118278.5|118078.5|118278|118078|2
1631901080000|2021-09-17 17:51:20|118274.8|118074.8|118274.8|118074.8|118274.8|118074.8|118274.8|118074.8|1
1631901110000|2021-09-17 17:51:50|118271.7|118071.7|118272|118072|118272.7|118072.7|118269.7|118069.7|6
1631901120000|2021-09-17 17:52:00|118271.5|118071.5|118272|118072|118272|118072|118271.5|118071.5|2
1631901140000|2021-09-17 17:52:20|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|1
1631901170000|2021-09-17 17:52:50|118272.5|118072.5|118272|118072|118272.5|118072.5|118272|118072|2
1631901180000|2021-09-17 17:53:00|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|1
1631901200000|2021-09-17 17:53:20|118272|118072|118271.5|118071.5|118272|118072|118271.5|118071.5|2
1631901210000|2021-09-17 17:53:30|118272|118072|118272|118072|118272|118072|118272|118072|1
1631901230000|2021-09-17 17:53:50|118269.8|118069.8|118269.8|118069.8|118269.8|118069.8|118269.8|118069.8|1
1631901240000|2021-09-17 17:54:00|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|1
1631901250000|2021-09-17 17:54:10|118272|118072|118272.5|118072.5|118272.5|118072.5|118272|118072|2
1631901260000|2021-09-17 17:54:20|118272|118072|118268.8|118068.8|118272|118072|118268.8|118068.8|2
1631901280000|2021-09-17 17:54:40|118272.5|118072.5|118272|118072|118272.5|118072.5|118272|118072|2
1631901300000|2021-09-17 17:55:00|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1631901310000|2021-09-17 17:55:10|118268.3|118068.3|118268.3|118068.3|118268.3|118068.3|118268.3|118068.3|1
1631901320000|2021-09-17 17:55:20|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|1
1631901350000|2021-09-17 17:55:50|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1631901360000|2021-09-17 17:56:00|118283.4|118083.4|118284.2|118084.2|118284.2|118084.2|118283.4|118083.4|3
1631901370000|2021-09-17 17:56:10|118284.7|118084.7|118284.7|118084.7|118284.7|118084.7|118284.2|118084.2|3
1631901380000|2021-09-17 17:56:20|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|118284.7|118084.7|3
1631901390000|2021-09-17 17:56:30|118285.7|118085.7|118285.7|118085.7|118285.7|118085.7|118285.7|118085.7|1
1631901410000|2021-09-17 17:56:50|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|1
1631901430000|2021-09-17 17:57:10|118286.7|118086.7|118286.7|118086.7|118286.7|118086.7|118286.7|118086.7|1
1631901440000|2021-09-17 17:57:20|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901450000|2021-09-17 17:57:30|118286|118086|118286|118086|118286|118086|118286|118086|1
1631901460000|2021-09-17 17:57:40|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901470000|2021-09-17 17:57:50|118286|118086|118280.2|118080.2|118286|118086|118280.2|118080.2|2
1631901490000|2021-09-17 17:58:10|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|1
1631901500000|2021-09-17 17:58:20|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|1
1631901510000|2021-09-17 17:58:30|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|1
1631901560000|2021-09-17 17:59:20|118284.5|118084.5|118281.7|118081.7|118284.5|118084.5|118281.7|118081.7|2
1631901580000|2021-09-17 17:59:40|118282.2|118082.2|118282.2|118082.2|118282.3|118082.3|118282.2|118082.2|3
1631901640000|2021-09-17 18:00:40|118283.2|118083.2|118287|118087|118287|118087|118283.2|118083.2|5
1631901660000|2021-09-17 18:01:00|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1631901670000|2021-09-17 18:01:10|118290.2|118090.2|118290.7|118090.7|118290.7|118090.7|118290.2|118090.2|2
1631901680000|2021-09-17 18:01:20|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|1
1631901720000|2021-09-17 18:02:00|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|1
1631901740000|2021-09-17 18:02:20|118291.5|118091.5|118298|118098|118298|118098|118291.5|118091.5|6
1631901750000|2021-09-17 18:02:30|118299.5|118099.5|118299|118099|118299.5|118099.5|118299|118099|2
1631901760000|2021-09-17 18:02:40|118300.5|118100.5|118300.5|118100.5|118300.5|118100.5|118300.5|118100.5|1
1631901770000|2021-09-17 18:02:50|118300|118100|118300|118100|118300|118100|118300|118100|1
1631901780000|2021-09-17 18:03:00|118299.5|118099.5|118299.5|118099.5|118299.5|118099.5|118299.5|118099.5|1
1631901790000|2021-09-17 18:03:10|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|1
1631901800000|2021-09-17 18:03:20|118300.4|118100.4|118300.4|118100.4|118300.4|118100.4|118300.4|118100.4|1
1631901820000|2021-09-17 18:03:40|118300.2|118100.2|118300.2|118100.2|118300.2|118100.2|118300.2|118100.2|1
1631901830000|2021-09-17 18:03:50|118299.7|118099.7|118299.7|118099.7|118299.7|118099.7|118299.7|118099.7|1
1631901860000|2021-09-17 18:04:20|118299.2|118099.2|118299.2|118099.2|118299.2|118099.2|118299.2|118099.2|1
1631901880000|2021-09-17 18:04:40|118298.7|118098.7|118298.7|118098.7|118298.7|118098.7|118298.7|118098.7|1
1631901950000|2021-09-17 18:05:50|118300.2|118100.2|118337.5|118137.5|118339.5|118139.5|118300.2|118100.2|10
1631901960000|2021-09-17 18:06:00|118338|118138|118337.5|118137.5|118338|118138|118334.5|118134.5|8
1631901970000|2021-09-17 18:06:10|118338|118138|118337.1|118137.1|118338|118138|118337.1|118137.1|4
1631901980000|2021-09-17 18:06:20|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|1
1631901990000|2021-09-17 18:06:30|118335.6|118135.6|118334.6|118134.6|118335.6|118135.6|118334.6|118134.6|3
1631902000000|2021-09-17 18:06:40|118334.1|118134.1|118333.6|118133.6|118334.1|118134.1|118333.6|118133.6|2
1631902010000|2021-09-17 18:06:50|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|1
1631902020000|2021-09-17 18:07:00|118332.6|118132.6|118332.6|118132.6|118332.6|118132.6|118332.6|118132.6|1
1631902040000|2021-09-17 18:07:20|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|1
1631902050000|2021-09-17 18:07:30|118331.6|118131.6|118331.6|118131.6|118331.6|118131.6|118331.6|118131.6|1
1631902070000|2021-09-17 18:07:50|118331.1|118131.1|118331.1|118131.1|118331.1|118131.1|118331.1|118131.1|1
1631902090000|2021-09-17 18:08:10|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|1
1631902100000|2021-09-17 18:08:20|118334.9|118134.9|118342.1|118142.1|118342.1|118142.1|118334.9|118134.9|3
1631902130000|2021-09-17 18:08:50|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|1
1631902140000|2021-09-17 18:09:00|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|1
1631902210000|2021-09-17 18:10:10|118340.6|118140.6|118340.6|118140.6|118340.6|118140.6|118340.6|118140.6|1
1631902250000|2021-09-17 18:10:50|118338.1|118138.1|118337.1|118137.1|118338.1|118138.1|118337.1|118137.1|2
1631902260000|2021-09-17 18:11:00|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|1
1631902270000|2021-09-17 18:11:10|118338.1|118138.1|118338.1|118138.1|118338.1|118138.1|118338.1|118138.1|1
1631902310000|2021-09-17 18:11:50|118338.6|118138.6|118338.6|118138.6|118338.6|118138.6|118338.6|118138.6|1
1631902320000|2021-09-17 18:12:00|118339.1|118139.1|118339.1|118139.1|118339.1|118139.1|118339.1|118139.1|1
1631902360000|2021-09-17 18:12:40|118339.6|118139.6|118339.6|118139.6|118339.6|118139.6|118339.6|118139.6|1
1631902390000|2021-09-17 18:13:10|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|1
1631902670000|2021-09-17 18:17:50|118335.6|118135.6|118326.7|118126.7|118335.6|118135.6|118326.2|118126.2|4
1631902680000|2021-09-17 18:18:00|118327.2|118127.2|118327.2|118127.2|118327.2|118127.2|118327.2|118127.2|1
1631902690000|2021-09-17 18:18:10|118327.7|118127.7|118327.7|118127.7|118327.7|118127.7|118327.7|118127.7|1
1631902700000|2021-09-17 18:18:20|118328.2|118128.2|118328.2|118128.2|118328.2|118128.2|118328.2|118128.2|1
1631902710000|2021-09-17 18:18:30|118328.7|118128.7|118328.7|118128.7|118328.7|118128.7|118328.7|118128.7|1
1631902730000|2021-09-17 18:18:50|118331.2|118131.2|118334.7|118134.7|118334.7|118134.7|118331.2|118131.2|4
1631902740000|2021-09-17 18:19:00|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|1
1631902750000|2021-09-17 18:19:10|118335.7|118135.7|118335.7|118135.7|118335.7|118135.7|118335.7|118135.7|1
1631902770000|2021-09-17 18:19:30|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1631902780000|2021-09-17 18:19:40|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|1
1631902800000|2021-09-17 18:20:00|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|1
1631902830000|2021-09-17 18:20:30|118337.7|118137.7|118337.7|118137.7|118337.7|118137.7|118337.7|118137.7|1
1631902870000|2021-09-17 18:21:10|118338.2|118138.2|118338.5|118138.5|118338.7|118138.7|118338.2|118138.2|3
1631902910000|2021-09-17 18:21:50|118337|118137|118322.2|118122.2|118337|118137|118322.2|118122.2|6
1631902920000|2021-09-17 18:22:00|118321.7|118121.7|118321.7|118121.7|118321.7|118121.7|118321.7|118121.7|1
1631902940000|2021-09-17 18:22:20|118317.9|118117.9|118318.4|118118.4|118318.4|118118.4|118317.9|118117.9|2
1631902950000|2021-09-17 18:22:30|118319.4|118119.4|118336.1|118136.1|118343.5|118143.5|118319.4|118119.4|11
1631902960000|2021-09-17 18:22:40|118335.6|118135.6|118335.4|118135.4|118335.6|118135.6|118335.4|118135.4|2
1631902970000|2021-09-17 18:22:50|118334.9|118134.9|118334.8|118134.8|118334.9|118134.9|118334.8|118134.8|2
1631902980000|2021-09-17 18:23:00|118334.3|118134.3|118255|118155|118334.3|118165.8|118255|118133.2|5
1631902990000|2021-09-17 18:23:10|118255.4|118155.4|118255.9|118155.9|118255.9|118155.9|118255.4|118155.4|2
1631903000000|2021-09-17 18:23:20|118255.1|118155.1|118254.1|118154.1|118255.4|118155.4|118254.1|118154.1|4
1631903010000|2021-09-17 18:23:30|118254.6|118154.6|118254.6|118154.6|118254.6|118154.6|118254.6|118154.6|1
1631903020000|2021-09-17 18:23:40|118255.1|118155.1|118254.1|118154.1|118255.1|118155.1|118254.1|118154.1|2
1631903030000|2021-09-17 18:23:50|118254.9|118154.9|118258.6|118158.6|118258.6|118158.6|118254.4|118154.4|5
1631903040000|2021-09-17 18:24:00|118255.1|118155.1|118255.4|118155.4|118255.4|118155.4|118255.1|118155.1|2
1631903050000|2021-09-17 18:24:10|118256.9|118156.9|118327|118127|118327.5|118156.9|118256.9|118115.5|7
1631903060000|2021-09-17 18:24:20|118328.5|118128.5|118333|118133|118333|118133|118328|118128|4
1631903070000|2021-09-17 18:24:30|118334|118134|118334|118134|118334|118134|118334|118134|1
1631903080000|2021-09-17 18:24:40|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334|118134|3
1631903090000|2021-09-17 18:24:50|118334|118134|118333.8|118133.8|118334.5|118134.5|118333.8|118133.8|5
1631903100000|2021-09-17 18:25:00|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334|118134|3
1631903110000|2021-09-17 18:25:10|118334|118134|118335|118135|118335|118135|118334|118134|3
1631903120000|2021-09-17 18:25:20|118334.5|118134.5|118333.8|118133.8|118334.5|118134.5|118333.8|118133.8|2
1631903130000|2021-09-17 18:25:30|118333.3|118133.3|118334.6|118134.6|118334.6|118134.6|118333.3|118133.3|3
1631903140000|2021-09-17 18:25:40|118334.1|118134.1|118332.8|118132.8|118334.1|118134.1|118332.8|118132.8|3
1631903150000|2021-09-17 18:25:50|118332.3|118132.3|118332.6|118132.6|118332.6|118132.6|118332.3|118132.3|2
1631903160000|2021-09-17 18:26:00|118332.1|118132.1|118331.8|118131.8|118332.1|118132.1|118331.8|118131.8|2
1631903180000|2021-09-17 18:26:20|118331.3|118131.3|118331.3|118131.3|118331.3|118131.3|118331.3|118131.3|1
1631903190000|2021-09-17 18:26:30|118330.8|118130.8|118330.8|118130.8|118330.8|118130.8|118330.8|118130.8|1
1631903210000|2021-09-17 18:26:50|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|1
1631903230000|2021-09-17 18:27:10|118331.3|118131.3|118335.2|118135.2|118335.2|118135.2|118331.3|118131.3|3
1631903240000|2021-09-17 18:27:20|118335.7|118135.7|118336.2|118136.2|118336.2|118136.2|118335.7|118135.7|2
1631903250000|2021-09-17 18:27:30|118338.2|118138.2|118347.6|118147.6|118347.6|118147.6|118338.2|118138.2|3
1631903270000|2021-09-17 18:27:50|118348.1|118148.1|118348.1|118148.1|118348.1|118148.1|118348.1|118148.1|1
1631903280000|2021-09-17 18:28:00|118349.3|118149.3|118351.3|118151.3|118351.6|118151.6|118349.3|118149.3|4
1631903300000|2021-09-17 18:28:20|118350.8|118150.8|118350.8|118150.8|118350.8|118150.8|118350.8|118150.8|1
1631903320000|2021-09-17 18:28:40|118350.3|118150.3|118355.2|118155.2|118359.1|118159.1|118350.3|118150.3|6
1631903330000|2021-09-17 18:28:50|118356.2|118156.2|118357.9|118157.9|118357.9|118157.9|118356.2|118156.2|4
1631903340000|2021-09-17 18:29:00|118358.4|118158.4|118358.4|118158.4|118358.4|118158.4|118358.4|118158.4|1
1631903350000|2021-09-17 18:29:10|118358.9|118158.9|118358.4|118158.4|118358.9|118158.9|118358.4|118158.4|2
1631903370000|2021-09-17 18:29:30|118358.9|118158.9|118358.9|118158.9|118358.9|118158.9|118358.9|118158.9|1
1631903390000|2021-09-17 18:29:50|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|1
1631903400000|2021-09-17 18:30:00|118359.9|118159.9|118359.9|118159.9|118359.9|118159.9|118359.9|118159.9|1
1631903420000|2021-09-17 18:30:20|118360.4|118160.4|118363.7|118163.7|118363.7|118163.7|118360.4|118160.4|3
1631903430000|2021-09-17 18:30:30|118364.2|118164.2|118363.4|118163.4|118364.2|118164.2|118362.9|118162.9|4
1631903440000|2021-09-17 18:30:40|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|1
1631903450000|2021-09-17 18:30:50|118364.4|118164.4|118365.7|118165.7|118365.7|118165.7|118363.7|118163.7|3
1631903460000|2021-09-17 18:31:00|118366.2|118166.2|118366|118166|118366.2|118166.2|118366|118166|2
1631903490000|2021-09-17 18:31:30|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|1
1631903500000|2021-09-17 18:31:40|118366|118166|118366|118166|118366|118166|118366|118166|1
1631903530000|2021-09-17 18:32:10|118365.5|118165.5|118359.2|118159.2|118365.5|118165.5|118359.2|118159.2|4
1631903540000|2021-09-17 18:32:20|118357.7|118157.7|118359.2|118159.2|118359.2|118159.2|118357.7|118157.7|3
1631903560000|2021-09-17 18:32:40|118359.7|118159.7|118359.7|118159.7|118359.7|118159.7|118359.7|118159.7|1
1631903570000|2021-09-17 18:32:50|118359.2|118159.2|118359.2|118159.2|118359.2|118159.2|118359.2|118159.2|1
1631903600000|2021-09-17 18:33:20|118359.7|118159.7|118360.2|118160.2|118360.2|118160.2|118358.7|118158.7|3
1631903610000|2021-09-17 18:33:30|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|1
1631903620000|2021-09-17 18:33:40|118360.2|118160.2|118360.2|118160.2|118360.2|118160.2|118360.2|118160.2|1
1631903630000|2021-09-17 18:33:50|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|1
1631903680000|2021-09-17 18:34:40|118361.7|118161.7|118365|118165|118365|118165|118361.7|118161.7|3
1631903690000|2021-09-17 18:34:50|118368|118168|118370|118170|118373|118173|118368|118168|8
1631903700000|2021-09-17 18:35:00|118373|118173|118370|118170|118373|118173|118370|118170|3
1631903710000|2021-09-17 18:35:10|118370.5|118170.5|118370|118170|118370.5|118170.5|118370|118170|2
1631903720000|2021-09-17 18:35:20|118368.5|118168.5|118370|118170|118370|118170|118368.5|118168.5|2
1631903750000|2021-09-17 18:35:50|118370.5|118170.5|118370|118170|118370.5|118170.5|118370|118170|2
1631903810000|2021-09-17 18:36:50|118373|118173|118373.7|118173.7|118373.7|118173.7|118373|118173|2
1631903820000|2021-09-17 18:37:00|118370.7|118170.7|118370|118170|118370.7|118170.7|118370|118170|2
1631903950000|2021-09-17 18:39:10|118369.5|118169.5|118369.5|118169.5|118369.5|118169.5|118369.5|118169.5|1
1631904000000|2021-09-17 18:40:00|118369.7|118169.7|118370|118170|118370|118170|118369.7|118169.7|2
1631904210000|2021-09-17 18:43:30|118369.5|118169.5|118364.2|118164.2|118369.5|118169.5|118361.6|118161.6|6
1631904220000|2021-09-17 18:43:40|118361.6|118161.6|118361.6|118161.6|118361.6|118161.6|118361.6|118161.6|1
1631904240000|2021-09-17 18:44:00|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|1
1631904250000|2021-09-17 18:44:10|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|1
1631904280000|2021-09-17 18:44:40|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|1
1631904300000|2021-09-17 18:45:00|118360.4|118160.4|118359.5|118159.5|118360.4|118160.4|118359.5|118159.5|2
1631904320000|2021-09-17 18:45:20|118359|118159|118359|118159|118359|118159|118359|118159|1
1631904330000|2021-09-17 18:45:30|118360|118160|118360|118160|118360|118160|118360|118160|1
1631904380000|2021-09-17 18:46:20|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1631904440000|2021-09-17 18:47:20|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1631904540000|2021-09-17 18:49:00|118361|118161|118363.4|118163.4|118363.4|118163.4|118361|118161|4
1631904560000|2021-09-17 18:49:20|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|118363.9|118163.9|1
1631904600000|2021-09-17 18:50:00|118361.4|118161.4|118311.9|118211.9|118361.4|118211.9|118311.9|118161.4|2
1631904640000|2021-09-17 18:50:40|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|1
1631904660000|2021-09-17 18:51:00|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|1
1631904670000|2021-09-17 18:51:10|118364|118164|118364|118164|118364|118164|118364|118164|1
1631904690000|2021-09-17 18:51:30|118361.5|118161.5|118300.7|118200.7|118361.5|118200.7|118300.7|118159.8|4
1631904700000|2021-09-17 18:51:40|118295.5|118195.5|118330|118130|118334.5|118195.5|118275|118127.5|11
1631904750000|2021-09-17 18:52:30|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1631904760000|2021-09-17 18:52:40|118285|118185|118334.5|118134.5|118334.5|118185|118285|118134.5|2
1631904770000|2021-09-17 18:52:50|118335|118135|118335|118135|118335|118135|118335|118135|1
1631904790000|2021-09-17 18:53:10|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1631904810000|2021-09-17 18:53:30|118335|118135|118335|118135|118335|118135|118335|118135|1
1631904830000|2021-09-17 18:53:50|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1631904890000|2021-09-17 18:54:50|118335|118135|118334.5|118134.5|118335|118135|118334.5|118134.5|2
1631904900000|2021-09-17 18:55:00|118337.5|118137.5|118345|118145|118345|118145|118337.5|118137.5|5
1631904910000|2021-09-17 18:55:10|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1631904920000|2021-09-17 18:55:20|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631904950000|2021-09-17 18:55:50|118345|118145|118345|118145|118345|118145|118345|118145|1
1631904970000|2021-09-17 18:56:10|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631905000000|2021-09-17 18:56:40|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905190000|2021-09-17 18:59:50|118345|118145|118349|118149|118349|118149|118345|118145|3
1631905200000|2021-09-17 19:00:00|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631905230000|2021-09-17 19:00:30|118350|118150|118349.5|118149.5|118350|118150|118349.5|118149.5|2
1631905290000|2021-09-17 19:01:30|118350|118150|118349.5|118149.5|118350|118150|118349.5|118149.5|2
1631905360000|2021-09-17 19:02:40|118349|118149|118344.5|118144.5|118349|118149|118344.5|118144.5|2
1631905390000|2021-09-17 19:03:10|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905430000|2021-09-17 19:03:50|118344|118144|118344.5|118144.5|118344.5|118144.5|118344|118144|2
1631905490000|2021-09-17 19:04:50|118344|118144|118344|118144|118344|118144|118344|118144|1
1631905510000|2021-09-17 19:05:10|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1631905890000|2021-09-17 19:11:30|118345|118145|118344.5|118144.5|118345|118176.5|118275|118128.9|6
1631905920000|2021-09-17 19:12:00|118345.1|118145.1|118349.5|118149.5|118349.5|118149.5|118345.1|118145.1|3
1631905930000|2021-09-17 19:12:10|118349|118149|118349|118149|118349|118149|118349|118149|1
1631905940000|2021-09-17 19:12:20|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631905950000|2021-09-17 19:12:30|118349|118149|118349|118149|118349|118149|118349|118149|1
1631905980000|2021-09-17 19:13:00|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631906000000|2021-09-17 19:13:20|118349|118149|118349|118149|118349|118149|118349|118149|1
1631906060000|2021-09-17 19:14:20|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1631906080000|2021-09-17 19:14:40|118357.8|118157.8|118354|118154|118357.8|118193.2|118293.2|118139.7|8
1631906090000|2021-09-17 19:14:50|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906110000|2021-09-17 19:15:10|118354|118154|118354|118154|118354|118154|118354|118154|1
1631906120000|2021-09-17 19:15:20|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906130000|2021-09-17 19:15:30|118354|118154|118354|118154|118354|118154|118354|118154|1
1631906160000|2021-09-17 19:16:00|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1631906170000|2021-09-17 19:16:10|118355|118155|118355|118155|118355|118155|118355|118155|1
1631906190000|2021-09-17 19:16:30|118354.5|118154.5|118350|118150|118354.5|118154.5|118350|118150|3
1631906200000|2021-09-17 19:16:40|118350.5|118150.5|118350|118150|118350.5|118150.5|118350|118150|2
1631906250000|2021-09-17 19:17:30|118348|118148|118345|118145|118348|118148|118345|118145|2
1631906330000|2021-09-17 19:18:50|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1631906390000|2021-09-17 19:19:50|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1631906510000|2021-09-17 19:21:50|118346|118146|118347|118147|118347|118147|118346|118146|3
1631906520000|2021-09-17 19:22:00|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906530000|2021-09-17 19:22:10|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906540000|2021-09-17 19:22:20|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906570000|2021-09-17 19:22:50|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906580000|2021-09-17 19:23:00|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906600000|2021-09-17 19:23:20|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906630000|2021-09-17 19:23:50|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1631906650000|2021-09-17 19:24:10|118347|118147|118347|118147|118347|118147|118347|118147|1
1631906910000|2021-09-17 19:28:30|118346|118146|118345|118145|118346|118146|118345|118145|2
1631906930000|2021-09-17 19:28:50|118343|118143|118339.3|118139.3|118346.9|118146.9|118339.3|118139.3|4
1631906940000|2021-09-17 19:29:00|118339.8|118139.8|118339.3|118139.3|118339.8|118139.8|118339.3|118139.3|2
1631906960000|2021-09-17 19:29:20|118338.8|118138.8|118339.3|118139.3|118339.3|118139.3|118338.8|118138.8|2
1631906970000|2021-09-17 19:29:30|118340.3|118140.3|118340.8|118140.8|118340.8|118140.8|118340.3|118140.3|2
1631906990000|2021-09-17 19:29:50|118340.3|118140.3|118340.3|118140.3|118340.3|118140.3|118340.3|118140.3|1
1631907000000|2021-09-17 19:30:00|118325|118125|118325|118125|118325|118125|118325|118125|1
1631907050000|2021-09-17 19:30:50|118325.1|118125.1|118325|118125|118325.5|118125.5|118325|118125|4
1631907070000|2021-09-17 19:31:10|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907080000|2021-09-17 19:31:20|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907100000|2021-09-17 19:31:40|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907120000|2021-09-17 19:32:00|118325.5|118125.5|118325|118125|118325.5|118125.5|118325|118125|2
1631907140000|2021-09-17 19:32:20|118326|118126|118325|118125|118326|118126|118325|118125|2
1631907440000|2021-09-17 19:37:20|118324.5|118124.5|118322|118122|118324.5|118124.5|118322|118122|2
1631907460000|2021-09-17 19:37:40|118321.5|118121.5|118322|118122|118322|118122|118321.5|118121.5|2
1631907510000|2021-09-17 19:38:30|118321.5|118121.5|118322|118122|118322|118122|118321.5|118121.5|2
1631907570000|2021-09-17 19:39:30|118322.5|118122.5|118323.5|118123.5|118323.5|118123.5|118322.5|118122.5|2
1631907590000|2021-09-17 19:39:50|118323|118123|118323.5|118123.5|118323.5|118123.5|118323|118123|2
1631907660000|2021-09-17 19:41:00|118322.7|118122.7|118322.7|118122.7|118322.7|118122.7|118322.7|118122.7|1
1631907690000|2021-09-17 19:41:30|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1631907900000|2021-09-17 19:45:00|118322.5|118122.5|118319.5|118119.5|118322.5|118122.5|118319.5|118119.5|2
1631907920000|2021-09-17 19:45:20|118319|118119|118319|118119|118319|118119|118319|118119|1
1631907930000|2021-09-17 19:45:30|118319.5|118119.5|118319.5|118119.5|118319.5|118119.5|118319.5|118119.5|1
1631907950000|2021-09-17 19:45:50|118319|118119|118319|118119|118319|118119|118319|118119|1
1631907960000|2021-09-17 19:46:00|118319.5|118119.5|118318.5|118118.5|118319.5|118119.5|118318.5|118118.5|2
1631908020000|2021-09-17 19:47:00|118319|118119|118319|118119|118319|118119|118319|118119|1
1631908100000|2021-09-17 19:48:20|118318|118118|118318|118118|118318|118118|118318|118118|1
1631908170000|2021-09-17 19:49:30|118319|118119|118324|118124|118324|118124|118319|118119|2
1631908260000|2021-09-17 19:51:00|118323.5|118123.5|118322|118122|118323.5|118123.5|118322|118122|2
1631908430000|2021-09-17 19:53:50|118321.5|118121.5|118318.5|118118.5|118321.5|118121.5|118318.5|118118.5|2
1631908440000|2021-09-17 19:54:00|118319|118119|118319|118119|118319|118119|118319|118119|1
1631908450000|2021-09-17 19:54:10|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|1
1631908460000|2021-09-17 19:54:20|118318|118118|118318|118118|118318|118118|118318|118118|1
1631908520000|2021-09-17 19:55:20|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|1
1631908780000|2021-09-17 19:59:40|118318.5|118118.5|118339.5|118139.5|118340|118140|118318.5|118118.5|8
1632096060000|2021-09-20 00:01:00|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1632096300000|2021-09-20 00:05:00|118354|118154|118354|118154|118354|118154|118354|118154|1
1632096340000|2021-09-20 00:05:40|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|1
1632096360000|2021-09-20 00:06:00|118376.9|118176.9|118385.5|118185.5|118385.5|118185.5|118376.9|118176.9|2
1632096420000|2021-09-20 00:07:00|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1632096440000|2021-09-20 00:07:20|118395|118195|118432.9|118232.9|118432.9|118232.9|118395|118195|3
1632096450000|2021-09-20 00:07:30|118434.9|118234.9|118444.9|118244.9|118444.9|118244.9|118434.9|118234.9|4
1632096460000|2021-09-20 00:07:40|118446.9|118246.9|118447.9|118247.9|118447.9|118247.9|118446.9|118246.9|2
1632096470000|2021-09-20 00:07:50|118448.9|118248.9|118448.9|118248.9|118448.9|118248.9|118448.9|118248.9|1
1632096480000|2021-09-20 00:08:00|118450.4|118250.4|118450.4|118250.4|118450.4|118250.4|118450.4|118250.4|1
1632096490000|2021-09-20 00:08:10|118449.5|118249.5|118448.5|118248.5|118449.5|118249.5|118448.5|118248.5|2
1632096500000|2021-09-20 00:08:20|118453.4|118253.4|118477.5|118277.5|118477.5|118277.5|118453.4|118253.4|3
1632096530000|2021-09-20 00:08:50|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|1
1632096540000|2021-09-20 00:09:00|118469.4|118269.4|118469.4|118269.4|118469.4|118269.4|118469.4|118269.4|1
1632096570000|2021-09-20 00:09:30|118471.4|118271.4|118471.4|118271.4|118471.4|118271.4|118471.4|118271.4|1
1632096580000|2021-09-20 00:09:40|118467.4|118267.4|118467.4|118267.4|118467.4|118267.4|118467.4|118267.4|1
1632096610000|2021-09-20 00:10:10|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|1
1632096710000|2021-09-20 00:11:50|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|1
1632096720000|2021-09-20 00:12:00|118475.4|118275.4|118475.4|118275.4|118475.4|118275.4|118475.4|118275.4|1
1632096740000|2021-09-20 00:12:20|118476.4|118276.4|118476.4|118276.4|118476.4|118276.4|118465.9|118265.9|4
1632096770000|2021-09-20 00:12:50|118477.4|118277.4|118477.4|118277.4|118477.4|118277.4|118477.4|118277.4|1
1632096810000|2021-09-20 00:13:30|118478.4|118278.4|118478.4|118278.4|118478.4|118278.4|118478.4|118278.4|1
1632096960000|2021-09-20 00:16:00|118477.9|118277.9|118477.9|118277.9|118477.9|118277.9|118477.9|118277.9|1
1632096990000|2021-09-20 00:16:30|118476.4|118276.4|118476.4|118276.4|118476.4|118276.4|118476.4|118276.4|1
1632097010000|2021-09-20 00:16:50|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|1
1632097050000|2021-09-20 00:17:30|118470.4|118270.4|118472.9|118272.9|118472.9|118272.9|118465.4|118265.4|3
1632097070000|2021-09-20 00:17:50|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|1
1632097110000|2021-09-20 00:18:30|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|1
1632097150000|2021-09-20 00:19:10|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|1
1632097170000|2021-09-20 00:19:30|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|1
1632097180000|2021-09-20 00:19:40|118477.9|118277.9|118481.9|118281.9|118483.9|118283.9|118477.9|118277.9|3
1632097190000|2021-09-20 00:19:50|118483.4|118283.4|118484.9|118284.9|118484.9|118284.9|118483.4|118283.4|2
1632097220000|2021-09-20 00:20:20|118486.4|118286.4|118486.4|118286.4|118486.4|118286.4|118486.4|118286.4|1
1632097270000|2021-09-20 00:21:10|118483.9|118283.9|118469.4|118269.4|118483.9|118283.9|118469.4|118269.4|3
1632097280000|2021-09-20 00:21:20|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|1
1632097290000|2021-09-20 00:21:30|118471.9|118271.9|118487.9|118287.9|118487.9|118287.9|118471.9|118271.9|4
1632097310000|2021-09-20 00:21:50|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|1
1632097330000|2021-09-20 00:22:10|118482.9|118282.9|118482.9|118282.9|118482.9|118282.9|118482.9|118282.9|1
1632097460000|2021-09-20 00:24:20|118468.2|118268.2|118475.4|118275.4|118483.9|118283.9|118468.2|118268.2|4
1632097470000|2021-09-20 00:24:30|118475.2|118275.2|118482.4|118282.4|118482.4|118282.4|118475.2|118275.2|3
1632097510000|2021-09-20 00:25:10|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|1
1632097580000|2021-09-20 00:26:20|118481.4|118281.4|118476.4|118276.4|118481.4|118281.4|118476.4|118276.4|2
1632097590000|2021-09-20 00:26:30|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|1
1632097600000|2021-09-20 00:26:40|118475.4|118275.4|118469.4|118269.4|118475.4|118275.4|118469.4|118269.4|2
1632097620000|2021-09-20 00:27:00|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|1
1632097630000|2021-09-20 00:27:10|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|1
1632097680000|2021-09-20 00:28:00|118471.9|118271.9|118471.9|118271.9|118471.9|118271.9|118471.9|118271.9|1
1632097930000|2021-09-20 00:32:10|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|1
1632097970000|2021-09-20 00:32:50|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|1
1632098100000|2021-09-20 00:35:00|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|1
1632098280000|2021-09-20 00:38:00|118480.2|118280.2|118475|118275|118486.7|118286.7|118475|118275|7
1632098290000|2021-09-20 00:38:10|118475.7|118275.7|118476.1|118276.1|118476.1|118276.1|118475|118275|3
1632098300000|2021-09-20 00:38:20|118479.5|118279.5|118491.7|118291.7|118492.8|118292.8|118479.5|118279.5|4
1632098310000|2021-09-20 00:38:30|118489.2|118289.2|118490.8|118290.8|118490.8|118290.8|118478.8|118278.8|5
1632098320000|2021-09-20 00:38:40|118488.9|118288.9|118485.2|118285.2|118488.9|118288.9|118483.1|118283.1|3
1632098330000|2021-09-20 00:38:50|118487.2|118287.2|118490.8|118290.8|118490.8|118290.8|118487.2|118287.2|5
1632098350000|2021-09-20 00:39:10|118489.3|118289.3|118488.9|118288.9|118489.3|118289.3|118488.9|118288.9|2
1632098370000|2021-09-20 00:39:30|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|1
1632098390000|2021-09-20 00:39:50|118487.9|118287.9|118487.9|118287.9|118487.9|118287.9|118487.9|118287.9|1
1632098450000|2021-09-20 00:40:50|118489.9|118289.9|118511.8|118311.8|118511.8|118311.8|118489.9|118289.9|5
1632098500000|2021-09-20 00:41:40|118512.8|118312.8|118512.8|118312.8|118512.8|118312.8|118512.8|118312.8|1
1632098520000|2021-09-20 00:42:00|118525|118325|118565|118365|118565|118365|118525|118325|7
1632098530000|2021-09-20 00:42:10|118574.9|118374.9|118574.9|118374.9|118574.9|118374.9|118574.9|118374.9|1
1632098550000|2021-09-20 00:42:30|118579.2|118379.2|118595.1|118395.1|118595.1|118395.1|118579.2|118379.2|2
1632098560000|2021-09-20 00:42:40|118596.9|118396.9|118618|118418|118625|118425|118596.9|118396.9|7
1632098570000|2021-09-20 00:42:50|118618.4|118418.4|118625|118425|118625|118425|118618.4|118418.4|2
1632098580000|2021-09-20 00:43:00|118626|118426|118626|118426|118626|118426|118626|118426|1
1632098600000|2021-09-20 00:43:20|118635.9|118435.9|118656.9|118456.9|118656.9|118456.9|118635.9|118435.9|4
1632098610000|2021-09-20 00:43:30|118681.7|118481.7|118695.1|118495.1|118695.1|118495.1|118681.7|118481.7|3
1632098630000|2021-09-20 00:43:50|118695.9|118495.9|118701.4|118501.4|118701.4|118501.4|118695.9|118495.9|3
1632098640000|2021-09-20 00:44:00|118700.4|118500.4|118690|118490|118700.4|118500.4|118685|118485|5
1632098660000|2021-09-20 00:44:20|118684.9|118484.9|118690|118490|118690|118490|118684.9|118484.9|3
1632098670000|2021-09-20 00:44:30|118645.1|118445.1|118670|118470|118670|118470|118645.1|118445.1|3
1632098750000|2021-09-20 00:45:50|118670.9|118470.9|118690|118490|118690|118490|118670.9|118470.9|3
1632098790000|2021-09-20 00:46:30|118701.9|118501.9|118725|118525|118730|118530|118701.9|118501.9|3
1632098800000|2021-09-20 00:46:40|118727.4|118527.4|118727.4|118527.4|118727.4|118527.4|118727.4|118527.4|1
1632098810000|2021-09-20 00:46:50|118727.9|118527.9|118727.9|118527.9|118727.9|118527.9|118727.9|118527.9|1
1632098820000|2021-09-20 00:47:00|118730|118530|118730|118530|118730|118530|118730|118530|1
1632098830000|2021-09-20 00:47:10|118740.4|118540.4|118779.1|118579.1|118779.1|118579.1|118740.4|118540.4|3
1632098840000|2021-09-20 00:47:20|118762.2|118562.2|118762.2|118562.2|118762.2|118562.2|118762.2|118562.2|1
1632098930000|2021-09-20 00:48:50|118737.9|118537.9|118706.4|118506.4|118737.9|118537.9|118706.4|118506.4|7
1632098940000|2021-09-20 00:49:00|118706.9|118506.9|118710.9|118510.9|118710.9|118510.9|118706.9|118506.9|2
1632098960000|2021-09-20 00:49:20|118712.4|118512.4|118718.9|118518.9|118718.9|118518.9|118712.4|118512.4|3
1632098970000|2021-09-20 00:49:30|118719.4|118519.4|118730.4|118530.4|118730.4|118530.4|118719.4|118519.4|5
1632098980000|2021-09-20 00:49:40|118730|118530|118721.4|118521.4|118730|118530|118721.4|118521.4|2
1632099010000|2021-09-20 00:50:10|118719.4|118519.4|118719.4|118519.4|118719.4|118519.4|118719.4|118519.4|1
1632099060000|2021-09-20 00:51:00|118715|118515|118700|118500|118715|118515|118700|118500|2
1632099080000|2021-09-20 00:51:20|118695.3|118495.3|118695.3|118495.3|118695.3|118495.3|118695.3|118495.3|1
1632099110000|2021-09-20 00:51:50|118720.1|118520.1|118695.3|118495.3|118720.1|118520.1|118695.3|118495.3|2
1632099120000|2021-09-20 00:52:00|118697.9|118497.9|118697.9|118497.9|118697.9|118497.9|118697.9|118497.9|1
1632099130000|2021-09-20 00:52:10|118702.9|118502.9|118702.9|118502.9|118702.9|118502.9|118702.9|118502.9|1
1632099140000|2021-09-20 00:52:20|118700|118500|118707.6|118507.6|118708.4|118508.4|118700|118500|5
1632099210000|2021-09-20 00:53:30|118695.4|118495.4|118695.4|118495.4|118695.4|118495.4|118695.4|118495.4|1
1632099240000|2021-09-20 00:54:00|118695.9|118495.9|118695.9|118495.9|118695.9|118495.9|118695.9|118495.9|1
1632099260000|2021-09-20 00:54:20|118703.4|118503.4|118706.4|118506.4|118706.4|118506.4|118703.4|118503.4|2
1632099360000|2021-09-20 00:56:00|118706|118506|118706|118506|118706|118506|118706|118506|1
1632099370000|2021-09-20 00:56:10|118706.9|118506.9|118708.2|118508.2|118730.4|118530.4|118706.9|118506.9|7
1632099380000|2021-09-20 00:56:20|118705.4|118505.4|118732|118532|118732|118532|118705.3|118505.3|9
1632099390000|2021-09-20 00:56:30|118726.4|118526.4|118726.4|118526.4|118726.4|118526.4|118726.4|118526.4|1
1632099400000|2021-09-20 00:56:40|118725.9|118525.9|118730|118530|118730|118530|118725.9|118525.9|2
1632099420000|2021-09-20 00:57:00|118720|118520|118720|118520|118720|118520|118720|118520|1
1632099450000|2021-09-20 00:57:30|118725|118525|118730|118530|118730|118530|118725|118525|2
1632099480000|2021-09-20 00:58:00|118750|118550|118734.9|118534.9|118750|118550|118730|118530|5
1632099490000|2021-09-20 00:58:10|118735.7|118535.7|118761.8|118561.8|118761.8|118561.8|118735.7|118535.7|6
1632099500000|2021-09-20 00:58:20|118762.8|118562.8|118762.8|118562.8|118762.8|118562.8|118762.8|118562.8|1
1632099510000|2021-09-20 00:58:30|118801.6|118601.6|118840.1|118640.1|118850|118650|118801.6|118601.6|9
1632099520000|2021-09-20 00:58:40|118830|118630|118788.2|118588.2|118830|118630|118788.2|118588.2|4
1632099560000|2021-09-20 00:59:20|118794.9|118594.9|118792.8|118592.8|118794.9|118594.9|118788.2|118588.2|3
1632099570000|2021-09-20 00:59:30|118795.3|118595.3|118800|118600|118800|118600|118795.3|118595.3|2
1632099680000|2021-09-20 01:01:20|118800.9|118600.9|118811.8|118611.8|118811.8|118611.8|118800.9|118600.9|3
1632099690000|2021-09-20 01:01:30|118812.8|118612.8|118805.3|118605.3|118812.8|118612.8|118805.3|118605.3|2
1632099770000|2021-09-20 01:02:50|118811.8|118611.8|118812.8|118612.8|118812.8|118612.8|118811.8|118611.8|2
1632099790000|2021-09-20 01:03:10|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|1
1632099830000|2021-09-20 01:03:50|118820.9|118620.9|118817.1|118617.1|118820.9|118620.9|118817.1|118617.1|3
1632099850000|2021-09-20 01:04:10|118807.5|118607.5|118828|118628|118828|118628|118805|118605|6
1632099910000|2021-09-20 01:05:10|118830|118630|118834.9|118634.9|118834.9|118634.9|118830|118630|2
1632099940000|2021-09-20 01:05:40|118836|118636|118834.9|118634.9|118836|118636|118834.9|118634.9|2
1632099980000|2021-09-20 01:06:20|118842.9|118642.9|118854.9|118654.9|118854.9|118654.9|118842.9|118642.9|4
1632099990000|2021-09-20 01:06:30|118851.8|118651.8|118854.9|118654.9|118854.9|118654.9|118851.8|118651.8|2
1632100030000|2021-09-20 01:07:10|118861.8|118661.8|118866.6|118666.6|118866.6|118666.6|118861.8|118661.8|2
1632100040000|2021-09-20 01:07:20|118884.3|118684.3|118867.1|118667.1|118884.3|118684.3|118867.1|118667.1|2
1632100060000|2021-09-20 01:07:40|118872|118672|118867.1|118667.1|118872|118672|118866.4|118666.4|4
1632100090000|2021-09-20 01:08:10|118895|118695|118895|118695|118910.7|118710.7|118895|118695|5
1632100100000|2021-09-20 01:08:20|118903|118703|119090|118890|119120.5|118890|118903|118703|13
1632100110000|2021-09-20 01:08:30|119095.1|118895.1|119086|118886|119100.1|118900.1|119086|118886|5
1632100120000|2021-09-20 01:08:40|119035|118835|118990|118790|119035|118835|118950.8|118742|4
1632100130000|2021-09-20 01:08:50|118956.4|118756.4|118980|118780|118990|118790|118956.4|118756.4|3
1632100140000|2021-09-20 01:09:00|118963.4|118763.4|118980.8|118776|118980.8|118776|118963.4|118763.4|2
1632100150000|2021-09-20 01:09:10|118990.9|118790.9|119031.8|118799|119031.8|118801|118990.9|118790.9|4
1632100160000|2021-09-20 01:09:20|118920|118710.2|118905|118665|118956|118723|118905|118656|4
1632100170000|2021-09-20 01:09:30|118901|118670|118880|118680|118901|118680|118880|118670|2
1632100180000|2021-09-20 01:09:40|118860.1|118660.1|118890|118690|118890|118690|118860.1|118660.1|3
1632100220000|2021-09-20 01:10:20|118880|118680|118892.8|118692.8|118892.8|118692.8|118880|118680|3
1632100270000|2021-09-20 01:11:10|118880|118680|118892.8|118692.8|118892.8|118692.8|118880|118680|2
1632100310000|2021-09-20 01:11:50|118880|118680|118900.1|118700.1|118900.1|118700.1|118880|118680|5
1632100340000|2021-09-20 01:12:20|118895|118695|118895|118695|118895|118695|118895|118695|1
1632100470000|2021-09-20 01:14:30|118897.9|118697.9|118914.9|118714.9|118914.9|118714.9|118897.9|118697.9|2
1632100480000|2021-09-20 01:14:40|118895|118695|118884.5|118684.5|118910|118710|118875|118675|10
1632100500000|2021-09-20 01:15:00|118890.1|118690.1|118894.4|118694.4|118894.4|118694.4|118890.1|118690.1|2
1632100520000|2021-09-20 01:15:20|118893.9|118693.9|118893.9|118693.9|118893.9|118693.9|118893.9|118693.9|1
1632100540000|2021-09-20 01:15:40|118890.1|118690.1|118875|118675|118890.1|118690.1|118875|118675|3
1632100560000|2021-09-20 01:16:00|118875.4|118675.4|118875.4|118675.4|118875.4|118675.4|118875.4|118675.4|1
1632100570000|2021-09-20 01:16:10|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|1
1632100580000|2021-09-20 01:16:20|118875|118675|118863.6|118663.6|118875|118675|118863.6|118663.6|2
1632100590000|2021-09-20 01:16:30|118875|118675|118875|118675|118875|118675|118875|118675|1
1632100620000|2021-09-20 01:17:00|118870.9|118670.9|118857|118657|118870.9|118670.9|118855.9|118655.9|6
1632100650000|2021-09-20 01:17:30|118845|118645|118845|118645|118845|118645|118845|118645|1
1632100670000|2021-09-20 01:17:50|118850|118650|118855.9|118655.9|118855.9|118655.9|118850|118650|3
1632100700000|2021-09-20 01:18:20|118855|118655|118855|118655|118855|118655|118855|118655|1
1632100730000|2021-09-20 01:18:50|118860|118660|118860|118660|118860|118660|118860|118660|1
1632100740000|2021-09-20 01:19:00|118865|118665|118866.4|118666.4|118866.4|118666.4|118865|118665|2
1632100760000|2021-09-20 01:19:20|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|1
1632100780000|2021-09-20 01:19:40|118865|118665|118865|118665|118865|118665|118865|118665|1
1632100800000|2021-09-20 01:20:00|118897.9|118697.9|118897.9|118697.9|118897.9|118697.9|118897.9|118697.9|1
1632100810000|2021-09-20 01:20:10|118898.4|118698.4|118901.4|118701.4|118901.4|118701.4|118898.4|118698.4|3
1632100820000|2021-09-20 01:20:20|118901.9|118701.9|118893.9|118693.9|118901.9|118752.9|118848.9|118693.9|14
1632100840000|2021-09-20 01:20:40|118894.4|118694.4|118922.4|118722.4|118927.2|118727.2|118894.4|118694.4|9
1632100850000|2021-09-20 01:20:50|118924.4|118724.4|118933.9|118733.9|118933.9|118733.9|118923.4|118723.4|5
1632100860000|2021-09-20 01:21:00|118925.9|118725.9|118930.2|118730.2|118930.2|118730.2|118925.9|118725.9|3
1632100880000|2021-09-20 01:21:20|118930.7|118730.7|118919.4|118719.4|118930.7|118730.7|118919.4|118719.4|3
1632100890000|2021-09-20 01:21:30|118921.4|118721.4|118940.2|118740.2|118940.2|118740.2|118921.4|118721.4|8
1632100900000|2021-09-20 01:21:40|118938.7|118738.7|118930|118730|118947.4|118747.4|118930|118730|5
1632100910000|2021-09-20 01:21:50|118942.9|118742.9|118938|118738|118942.9|118742.9|118938|118738|2
1632100920000|2021-09-20 01:22:00|118925.1|118725.1|118930|118730|118930|118730|118925.1|118725.1|2
1632100970000|2021-09-20 01:22:50|118939.1|118739.1|118930|118730|118943.6|118743.6|118930|118730|4
1632101110000|2021-09-20 01:25:10|118931.9|118731.9|118916|118716|118931.9|118731.9|118916|118716|2
1632101120000|2021-09-20 01:25:20|118912.9|118712.9|118929.9|118729.9|118929.9|118729.9|118912.9|118712.9|2
1632101170000|2021-09-20 01:26:10|118907.5|118707.5|118905|118705|118907.5|118707.5|118905|118705|2
1632101180000|2021-09-20 01:26:20|118895|118695|118870|118670|118895|118695|118869.7|118669.7|11
1632101190000|2021-09-20 01:26:30|118869.7|118669.7|118891.8|118691.8|118891.8|118691.8|118863.4|118663.4|8
1632101220000|2021-09-20 01:27:00|118867.1|118667.1|118863.4|118663.4|118867.1|118667.1|118852.9|118652.9|9
1632101230000|2021-09-20 01:27:10|118875|118675|118874.9|118674.9|118875|118675|118874.9|118674.9|2
1632101240000|2021-09-20 01:27:20|118874.4|118674.4|118873.9|118673.9|118874.4|118674.4|118873.9|118673.9|2
1632101250000|2021-09-20 01:27:30|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|1
1632101270000|2021-09-20 01:27:50|118871.9|118671.9|118871.9|118671.9|118871.9|118671.9|118871.9|118671.9|1
1632101310000|2021-09-20 01:28:30|118870|118670|118848.4|118648.4|118870|118670|118848.4|118648.4|2
1632101320000|2021-09-20 01:28:40|118870|118670|118870|118670|118870|118670|118870|118670|1
1632101340000|2021-09-20 01:29:00|118865.3|118665.3|118865.3|118665.3|118865.3|118665.3|118865.3|118665.3|1
1632101470000|2021-09-20 01:31:10|118850|118650|118850|118650|118850|118650|118850|118650|1
1632101480000|2021-09-20 01:31:20|118845|118645|118871.8|118671.8|118871.8|118671.8|118836|118636|9
1632101490000|2021-09-20 01:31:30|118845|118645|118852.6|118652.6|118855|118655|118845|118645|6
1632101500000|2021-09-20 01:31:40|118852.1|118652.1|118859.4|118659.4|118859.4|118659.4|118845|118645|8
1632101510000|2021-09-20 01:31:50|118860.9|118660.9|118891.6|118691.6|118894.6|118694.6|118860.9|118660.9|13
1632101520000|2021-09-20 01:32:00|118900|118700|118900|118700|118900|118700|118900|118700|1
1632101530000|2021-09-20 01:32:10|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|1
1632101550000|2021-09-20 01:32:30|118891.8|118691.8|118891.8|118691.8|118891.8|118691.8|118891.8|118691.8|1
1632101560000|2021-09-20 01:32:40|118885.3|118685.3|118907.4|118707.4|118907.4|118707.4|118875|118675|7
1632101580000|2021-09-20 01:33:00|118906.9|118706.9|118906.9|118706.9|118906.9|118706.9|118906.9|118706.9|1
1632101590000|2021-09-20 01:33:10|118910|118710|118910|118710|118910|118710|118910|118710|1
1632101610000|2021-09-20 01:33:30|118912|118712|118912|118712|118912|118712|118912|118712|1
1632101700000|2021-09-20 01:35:00|118898.2|118698.2|118898.2|118698.2|118898.2|118698.2|118898.2|118698.2|1
1632101710000|2021-09-20 01:35:10|118895.3|118695.3|118910|118710|118922.9|118722.9|118895.3|118695.3|7
1632101780000|2021-09-20 01:36:20|118912|118712|118910|118710|118912|118712|118910|118710|2
1632101810000|2021-09-20 01:36:50|118925|118725|118934.9|118734.9|118934.9|118734.9|118925|118725|2
1632101830000|2021-09-20 01:37:10|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|1
1632101910000|2021-09-20 01:38:30|118901.2|118801.2|118895.9|118795.9|118901.2|118801.2|118895.9|118795.9|4
1632101920000|2021-09-20 01:38:40|118935.3|118735.3|118935.3|118735.3|118935.3|118735.3|118935.3|118735.3|1
1632101960000|2021-09-20 01:39:20|118928.2|118728.2|118928.2|118728.2|118928.2|118728.2|118928.2|118728.2|1
1632102100000|2021-09-20 01:41:40|118942.9|118742.9|118955.9|118755.9|118955.9|118755.9|118942.9|118742.9|4
1632102110000|2021-09-20 01:41:50|118955.4|118755.4|118955.4|118755.4|118955.4|118755.4|118955.4|118755.4|1
1632102120000|2021-09-20 01:42:00|118954.9|118754.9|118966.9|118766.9|118966.9|118766.9|118954.9|118754.9|2
1632102130000|2021-09-20 01:42:10|118954.4|118754.4|118960|118760|118960|118760|118954.4|118754.4|4
1632102170000|2021-09-20 01:42:50|118965.9|118765.9|118965.9|118765.9|118965.9|118765.9|118965.9|118765.9|1
1632102180000|2021-09-20 01:43:00|118967.9|118767.9|118966.4|118766.4|118967.9|118767.9|118966.4|118766.4|2
1632102190000|2021-09-20 01:43:10|118965.9|118765.9|118965.9|118765.9|118965.9|118765.9|118965.9|118765.9|1
1632102200000|2021-09-20 01:43:20|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|1
1632102210000|2021-09-20 01:43:30|118965|118765|118965|118765|118965|118765|118965|118765|1
1632102260000|2021-09-20 01:44:20|118960|118760|118966|118766|118966|118766|118960|118760|3
1632102340000|2021-09-20 01:45:40|118980.4|118780.4|118980.4|118780.4|118980.4|118780.4|118980.4|118780.4|1
1632102350000|2021-09-20 01:45:50|118966|118766|118966|118766|118966|118766|118966|118766|1
1632102460000|2021-09-20 01:47:40|118961|118761|118965.9|118765.9|118965.9|118765.9|118961|118761|3
1632102480000|2021-09-20 01:48:00|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|1
1632102500000|2021-09-20 01:48:20|118965|118765|118965|118765|118965|118765|118965|118765|1
1632102530000|2021-09-20 01:48:50|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|118965.4|118765.4|1
1632102550000|2021-09-20 01:49:10|118978.3|118778.3|118967|118767|118978.3|118778.3|118965|118765|3
1632102560000|2021-09-20 01:49:20|118986.9|118786.9|118967|118767|118986.9|118786.9|118967|118767|2
1632102670000|2021-09-20 01:51:10|118966.7|118766.7|118962.4|118762.4|118966.7|118766.7|118962.4|118762.4|2
1632102690000|2021-09-20 01:51:30|118961.4|118761.4|118954.7|118754.7|118961.4|118761.4|118952.6|118752.6|4
1632102700000|2021-09-20 01:51:40|118955|118755|118955|118755|118955|118755|118955|118755|1
1632102710000|2021-09-20 01:51:50|118959|118759|118959|118759|118959|118759|118959|118759|1
1632102750000|2021-09-20 01:52:30|118950.6|118750.6|118950.6|118750.6|118950.6|118750.6|118950.6|118750.6|1
1632102760000|2021-09-20 01:52:40|118959|118759|118959|118759|118959|118759|118959|118759|1
1632102770000|2021-09-20 01:52:50|118961|118761|118961|118761|118961|118761|118961|118761|1
1632102950000|2021-09-20 01:55:50|118974.4|118774.4|118974.4|118774.4|118974.4|118774.4|118974.4|118774.4|1
1632102960000|2021-09-20 01:56:00|118961|118761|118961|118761|118961|118761|118961|118761|1
1632103110000|2021-09-20 01:58:30|118964|118764|118964|118764|118964|118764|118964|118764|1
1632103120000|2021-09-20 01:58:40|118955|118755|118955|118755|118955|118755|118955|118755|1
1632103160000|2021-09-20 01:59:20|118949.1|118749.1|118949.1|118749.1|118949.1|118749.1|118949.1|118749.1|1
1632103170000|2021-09-20 01:59:30|118955|118755|118955|118755|118955|118755|118955|118755|1
1632103220000|2021-09-20 02:00:20|118947.1|118747.1|118945.3|118745.3|118947.1|118747.1|118945.3|118745.3|2
1632103260000|2021-09-20 02:01:00|118955|118755|118960|118760|118960|118760|118955|118755|2
1632103380000|2021-09-20 02:03:00|118976.4|118776.4|118976.4|118776.4|118976.4|118776.4|118976.4|118776.4|1
1632103390000|2021-09-20 02:03:10|118960|118760|118960|118760|118960|118760|118960|118760|1
1632103550000|2021-09-20 02:05:50|118947.1|118747.1|118945.3|118745.3|118947.1|118747.1|118945.3|118745.3|2
1632103570000|2021-09-20 02:06:10|118955|118755|118963|118763|118963|118763|118955|118755|2
1632103770000|2021-09-20 02:09:30|118976.9|118776.9|118976.9|118776.9|118976.9|118776.9|118976.9|118776.9|1
1632103780000|2021-09-20 02:09:40|118963|118763|118980|118780|118980|118780|118963|118763|5
1632103870000|2021-09-20 02:11:10|118984|118784|118985.1|118785.1|118985.1|118785.1|118984|118784|3
1632103900000|2021-09-20 02:11:40|118980|118780|118980|118780|118980|118780|118980|118780|1
1632103910000|2021-09-20 02:11:50|118987|118787|118980|118780|118987|118787|118980|118780|2
1632103930000|2021-09-20 02:12:10|118985|118785|118985|118785|118985|118785|118985|118785|1
1632103950000|2021-09-20 02:12:30|118994|118794|119001.8|118801.8|119001.8|118801.8|118994|118794|2
1632103960000|2021-09-20 02:12:40|119002.8|118802.8|119002.8|118802.8|119002.8|118802.8|119002.8|118802.8|1
1632103970000|2021-09-20 02:12:50|118962.7|118862.7|119002.8|118802.8|119002.8|118862.7|118962.7|118802.8|2
1632103990000|2021-09-20 02:13:10|119015|118815|119034.9|118834.9|119034.9|118834.9|119015|118815|9
1632104000000|2021-09-20 02:13:20|119034.4|118834.4|118999.2|118899.2|119034.4|118903.7|118997.7|118834.4|10
1632104010000|2021-09-20 02:13:30|118998.7|118898.7|119090.9|118890.9|119090.9|118899.2|118994.9|118864.9|22
1632104030000|2021-09-20 02:13:50|119089.4|118889.4|119023.9|118923.9|119089.4|118926.4|119023.9|118889.4|4
1632104070000|2021-09-20 02:14:30|119068.4|118868.4|119068.4|118868.4|119068.4|118868.4|119068.4|118868.4|1
1632104090000|2021-09-20 02:14:50|119078.4|118878.4|119088.2|118888.2|119088.2|118888.2|119078.4|118878.4|8
1632104100000|2021-09-20 02:15:00|119091.2|118891.2|119047.4|118947.4|119104.4|118949.9|119047.4|118891.2|8
1632104120000|2021-09-20 02:15:20|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|1
1632104130000|2021-09-20 02:15:30|119048.9|118948.9|119095|118895|119110.9|118948.9|119048.9|118895|4
1632104140000|2021-09-20 02:15:40|119045.9|118945.9|119098.8|118898.8|119098.8|118945.9|119045.9|118895|3
1632104150000|2021-09-20 02:15:50|119095|118895|119122.2|118922.2|119122.7|118945.9|119045.9|118895|10
1632104160000|2021-09-20 02:16:00|119121.8|118921.8|119142.7|118942.7|119143.2|118943.2|119121.8|118921.8|10
1632104180000|2021-09-20 02:16:20|119153.5|118953.5|119131.5|118931.5|119161.5|118961.5|119130|118930|11
1632104190000|2021-09-20 02:16:30|119128|118928|119131.4|118931.4|119131.4|118931.4|119128|118928|4
1632104200000|2021-09-20 02:16:40|119130|118930|119131.9|118931.9|119140.9|118940.9|119130|118930|6
1632104210000|2021-09-20 02:16:50|119140.9|118940.9|119138.4|118938.4|119140.9|118940.9|119138.4|118938.4|4
1632104220000|2021-09-20 02:17:00|119139.9|118939.9|119139.4|118939.4|119150.9|118950.9|119138.4|118938.4|5
1632104230000|2021-09-20 02:17:10|119138.4|118938.4|119138.4|118938.4|119138.4|118938.4|119138.4|118938.4|1
1632104260000|2021-09-20 02:17:40|119140.4|118940.4|119186|118986|119186|118986|119132.9|118932.9|22
1632104270000|2021-09-20 02:17:50|119197.5|118997.5|119380.8|119133|119385.8|119133|119197.5|118997.5|18
1632104280000|2021-09-20 02:18:00|119390.8|119129.2|119382.8|119124|119402|119131.2|119380.8|119117|12
1632104290000|2021-09-20 02:18:10|119355.8|119126|119376.8|119118|119376.8|119126|119345.8|119107|9
1632104300000|2021-09-20 02:18:20|119378.8|119119|119377|119124|119379.8|119124|119377|119119|10
1632104310000|2021-09-20 02:18:30|119376|119119.2|119210|119010|119393|119119.2|119210|118996|15
1632104320000|2021-09-20 02:18:40|119239.6|119039.6|119231.1|119031.1|119239.6|119039.6|119231.1|119031.1|2
1632104330000|2021-09-20 02:18:50|119230.6|119030.6|119245.6|119045.6|119245.6|119045.6|119230.6|119030.6|4
1632104340000|2021-09-20 02:19:00|119223|119023|119220|119020|119223|119023|119220|119020|2
1632104360000|2021-09-20 02:19:20|119230.1|119030.1|119340|119011|119341|119073.9|119230.1|119011|10
1632104370000|2021-09-20 02:19:30|119335|119007|119270|119070|119335|119070|119260|119007|6
1632104400000|2021-09-20 02:20:00|119240|119040|119240|119040|119240|119040|119240|119040|1
1632104410000|2021-09-20 02:20:10|119262.8|119062.8|119262.8|119062.8|119262.8|119062.8|119262.8|119062.8|1
1632104420000|2021-09-20 02:20:20|119269|119069|119225|119025|119269|119069|119225|119025|4
1632104430000|2021-09-20 02:20:30|119206.1|119006.1|119206.1|119006.1|119206.1|119006.1|119206.1|119006.1|1
1632104440000|2021-09-20 02:20:40|119223.1|119023.1|119225|119025|119250|119050|119223.1|119023.1|5
1632104450000|2021-09-20 02:20:50|119250|119050|119225|119025|119250|119050|119225|119025|3
1632104460000|2021-09-20 02:21:00|119230|119030|119230|119030|119230|119030|119230|119030|1
1632104530000|2021-09-20 02:22:10|119237.6|119037.6|119245|119045|119245|119045|119237.6|119037.6|2
1632104550000|2021-09-20 02:22:30|119250|119050|119250|119050|119250|119050|119250|119050|1
1632104610000|2021-09-20 02:23:30|119266.4|119066.4|119288.4|119088.4|119296.9|119096.9|119266.4|119066.4|9
1632104620000|2021-09-20 02:23:40|119285.4|119085.4|119285.4|119085.4|119289.9|119089.9|119284.9|119084.9|6
1632104630000|2021-09-20 02:23:50|119284.9|119084.9|119287.4|119087.4|119287.4|119087.4|119284.9|119084.9|2
1632104640000|2021-09-20 02:24:00|119286.9|119086.9|119285.4|119085.4|119286.9|119086.9|119283.9|119083.9|4
1632104650000|2021-09-20 02:24:10|119285.9|119085.9|119295.1|119095.1|119295.1|119095.1|119285.9|119085.9|3
1632104660000|2021-09-20 02:24:20|119295.9|119095.9|119311.9|119111.9|119311.9|119111.9|119290.1|119090.1|4
1632104670000|2021-09-20 02:24:30|119290.1|119090.1|119290.1|119090.1|119290.1|119090.1|119290.1|119090.1|1
1632104730000|2021-09-20 02:25:30|119290.4|119090.4|119305.4|119105.4|119305.4|119105.4|119290.4|119090.4|5
1632104740000|2021-09-20 02:25:40|119307.4|119107.4|119305.4|119105.4|119307.4|119107.4|119295|119095|6
1632104750000|2021-09-20 02:25:50|119306.9|119106.9|119315|119115|119315|119115|119300.1|119100.1|5
1632104760000|2021-09-20 02:26:00|119310.1|119110.1|119320|119120|119320|119120|119310.1|119110.1|2
1632104770000|2021-09-20 02:26:10|119325|119125|119320|119120|119325|119125|119320|119120|2
1632104790000|2021-09-20 02:26:30|119335.1|119135.1|119364.9|119164.9|119364.9|119164.9|119320|119120|4
1632104800000|2021-09-20 02:26:40|119375|119175|119370|119170|119375|119175|119370|119170|2
1632104810000|2021-09-20 02:26:50|119333.5|119133.5|119370|119170|119370|119170|119320|119120|7
1632104820000|2021-09-20 02:27:00|119366.4|119166.4|119360|119160|119366.4|119166.4|119355|119155|6
1632104870000|2021-09-20 02:27:50|119349.6|119149.6|119349.6|119149.6|119349.6|119149.6|119349.6|119149.6|1
1632104880000|2021-09-20 02:28:00|119360|119160|119370|119170|119370|119170|119360|119160|2
1632104890000|2021-09-20 02:28:10|119348.2|119148.2|119370|119170|119370|119170|119348.2|119148.2|3
1632104900000|2021-09-20 02:28:20|119360|119160|119360|119160|119360|119160|119360|119160|1
1632104910000|2021-09-20 02:28:30|119375|119175|119375|119175|119375|119175|119375|119175|1
1632104920000|2021-09-20 02:28:40|119384.5|119184.5|119385|119185|119385|119185|119380|119180|3
1632104930000|2021-09-20 02:28:50|119385.9|119185.9|119385.9|119185.9|119385.9|119185.9|119385.9|119185.9|1
1632104940000|2021-09-20 02:29:00|119385.4|119185.4|119385.4|119185.4|119385.4|119185.4|119385.4|119185.4|1
1632104950000|2021-09-20 02:29:10|119385|119185|119385.4|119185.4|119385.4|119185.4|119375|119175|4
1632104960000|2021-09-20 02:29:20|119385|119185|119385|119185|119385|119185|119385|119185|1
1632104970000|2021-09-20 02:29:30|119377.3|119177.3|119379|119179|119380|119180|119375.3|119175.3|4
1632104990000|2021-09-20 02:29:50|119370|119170|119370|119170|119370|119170|119370|119170|1
1632105000000|2021-09-20 02:30:00|119375|119175|119375|119175|119375|119175|119375|119175|1
1632105030000|2021-09-20 02:30:30|119370|119170|119370|119170|119370|119170|119370|119170|1
1632105060000|2021-09-20 02:31:00|119375|119175|119350|119150|119375|119175|119350|119150|4
1632105070000|2021-09-20 02:31:10|119340|119140|119340|119140|119340|119140|119340|119140|1
1632105080000|2021-09-20 02:31:20|119375|119175|119375|119175|119375|119175|119375|119175|1
1632105110000|2021-09-20 02:31:50|119370|119170|119380.9|119180.9|119380.9|119180.9|119370|119170|2
1632105120000|2021-09-20 02:32:00|119370|119170|119357.2|119157.2|119370|119170|119357.2|119157.2|2
1632105140000|2021-09-20 02:32:20|119355|119155|119355|119155|119355|119155|119355|119155|1
1632105150000|2021-09-20 02:32:30|119361.8|119161.8|119381.8|119181.8|119381.8|119181.8|119361.8|119161.8|3
1632105190000|2021-09-20 02:33:10|119370|119170|119358.2|119158.2|119370|119170|119358.2|119158.2|2
1632105200000|2021-09-20 02:33:20|119362.8|119162.8|119381.8|119181.8|119381.8|119181.8|119362.8|119162.8|3
1632105210000|2021-09-20 02:33:30|119384.9|119184.9|119384.9|119184.9|119384.9|119184.9|119384.9|119184.9|1
1632105230000|2021-09-20 02:33:50|119391.8|119191.8|119391.8|119191.8|119391.8|119191.8|119391.8|119191.8|1
1632105250000|2021-09-20 02:34:10|119394.9|119194.9|119388.2|119188.2|119394.9|119194.9|119388.2|119188.2|2
1632105300000|2021-09-20 02:35:00|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|1
1632105310000|2021-09-20 02:35:10|119375.4|119175.4|119358.6|119158.6|119375.4|119222.9|119322.9|119158.6|5
1632105320000|2021-09-20 02:35:20|119370|119170|119370|119170|119370|119170|119370|119170|1
1632105400000|2021-09-20 02:36:40|119369|119169|119369|119169|119369|119169|119369|119169|1
1632105410000|2021-09-20 02:36:50|119370|119170|119370|119170|119370|119170|119370|119170|1
1632105450000|2021-09-20 02:37:30|119362.4|119162.4|119362.4|119162.4|119362.4|119162.4|119362.4|119162.4|1
1632105510000|2021-09-20 02:38:30|119362|119162|119355.1|119155.1|119362.1|119162.1|119355.1|119155.1|3
1632105610000|2021-09-20 02:40:10|119340|119140|119338.1|119138.1|119344.1|119144.1|119332.1|119132.1|8
1632105620000|2021-09-20 02:40:20|119329.1|119129.1|119332.6|119132.6|119339.1|119139.1|119329.1|119129.1|6
1632105630000|2021-09-20 02:40:30|119340.1|119140.1|119335.1|119135.1|119340.6|119140.6|119334.1|119134.1|5
1632105640000|2021-09-20 02:40:40|119341.6|119141.6|119337.6|119137.6|119342.1|119142.1|119337.1|119137.1|4
1632105650000|2021-09-20 02:40:50|119335.1|119135.1|119324.7|119124.7|119335.1|119135.1|119313.4|119113.4|4
1632105670000|2021-09-20 02:41:10|119243.5|119043.5|119235.1|119035.1|119243.5|119043.5|119199.1|118999.1|3
1632105680000|2021-09-20 02:41:20|119280|119080|119275.8|119014.2|119280|119080|119275.8|119014.2|2
1632105710000|2021-09-20 02:41:50|119285.8|119024.2|119285.8|119024.2|119285.8|119024.2|119285.8|119024.2|1
1632105730000|2021-09-20 02:42:10|119255.8|118994.2|119262|119024.2|119262|119024.2|119255.8|118994.2|5
1632105740000|2021-09-20 02:42:20|119263|119013|119245.8|119013|119263|119013|119245.8|119013|2
1632105750000|2021-09-20 02:42:30||119012||119012||119012||119012|1
1632105760000|2021-09-20 02:42:40|119220|119003|119220|119020|119220|119020|119220|119003|2
1632105800000|2021-09-20 02:43:20|119228|119028|119228|119028|119228|119028|119228|119028|1
1632105830000|2021-09-20 02:43:50|119210|119010|119214|119014|119214|119014|119210|119010|3
1632105840000|2021-09-20 02:44:00|119224|119024|119232.7|119032.7|119232.7|119032.7|119224|119024|2
1632105850000|2021-09-20 02:44:10|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|1
1632105870000|2021-09-20 02:44:30|119231.7|119031.7|119231.7|119031.7|119231.7|119031.7|119231.7|119031.7|1
1632105910000|2021-09-20 02:45:10|119231.2|119031.2|119231.2|119031.2|119231.2|119031.2|119231.2|119031.2|1
1632105920000|2021-09-20 02:45:20|119220|119020|119222|119022|119222|119022|119220|119020|2
1632105930000|2021-09-20 02:45:30|119170|118970|119170|118970|119170|118970|119170|118970|1
1632105940000|2021-09-20 02:45:40|119157|118957|119147.5|118947.5|119157|118957|119147.5|118947.5|3
1632105950000|2021-09-20 02:45:50|119147.2|118947.2|119077.9|118877.9|119166.5|118966.5|119075.1|118875.1|8
1632105960000|2021-09-20 02:46:00|119076|118876|119078.5|118878.5|119078.5|118878.5|119049.4|118849.4|22
1632105970000|2021-09-20 02:46:10|119084.9|118884.9|119075|118875|119087|118887|119075|118875|6
1632105980000|2021-09-20 02:46:20|119065.5|118865.5|119065.5|118865.5|119065.5|118865.5|119065.5|118865.5|1
1632105990000|2021-09-20 02:46:30|119100|118900|119042.9|118842.9|119135|118935|119040|118840|10
1632106000000|2021-09-20 02:46:40|119042.4|118842.4|119050|118850|119051.4|118851.4|119030.4|118830.4|6
1632106030000|2021-09-20 02:47:10|119050.9|118850.9|119075|118875|119075|118875|119050.9|118850.9|2
1632106050000|2021-09-20 02:47:30|119065.5|118865.5|119050|118850|119065.5|118865.5|119050|118850|4
1632106070000|2021-09-20 02:47:50|119051.4|118851.4|119117|118917|119117|118917|119051.4|118851.4|9
1632106080000|2021-09-20 02:48:00|119124.4|118924.4|119205|118960|119205|118960|119124.4|118924.4|3
1632106090000|2021-09-20 02:48:10|119175.8|118952.2|119189|118951|119192|118952.2|119175.8|118949|4
1632106100000|2021-09-20 02:48:20|119187|118952|119183|118957|119187|118957|119183|118952|10
1632106110000|2021-09-20 02:48:30|119182|118958|119205.8|118944.2|119205.8|118958|119175.8|118911|6
1632106120000|2021-09-20 02:48:40|119197||119205.8||119205.8||119192||5
1632106170000|2021-09-20 02:49:30|119186|118946|119186|118946|119186|118946|119186|118946|1
1632106180000|2021-09-20 02:49:40|119187|118945|119169.1|118969.1|119187|118969.1|119101|118867|16
1632106190000|2021-09-20 02:49:50|119168|118968|119190|118990|119190|118990|119168|118968|2
1632106280000|2021-09-20 02:51:20|119125|118925|119125|118925|119125|118925|119122.4|118922.4|3
1632106290000|2021-09-20 02:51:30|119136.4|118936.4|119136.4|118936.4|119136.4|118936.4|119136.4|118936.4|1
1632106300000|2021-09-20 02:51:40|119125|118925|119115.5|118915.5|119125|118925|119115.5|118915.5|2
1632106320000|2021-09-20 02:52:00|119075|118875|119065|118865|119075|118875|119065|118865|2
1632106360000|2021-09-20 02:52:40|119075|118875|119075|118875|119075|118875|119075|118875|1
1632106370000|2021-09-20 02:52:50|119038.2|118838.2|119038.2|118838.2|119038.2|118838.2|119038.2|118838.2|1
1632106380000|2021-09-20 02:53:00|119042.8|118842.8|119042.8|118842.8|119042.8|118842.8|119042.8|118842.8|1
1632106420000|2021-09-20 02:53:40|119030|118830|119030|118830|119030|118830|119030|118830|1
1632106490000|2021-09-20 02:54:50|119031.9|118831.9|119025|118825|119031.9|118831.9|119025|118825|2
1632106500000|2021-09-20 02:55:00|119023.1|118823.1|119041.4|118841.4|119041.4|118841.4|119023.1|118823.1|3
1632106510000|2021-09-20 02:55:10|119042.9|118842.9|119087.4|118887.4|119087.4|118887.4|119042.9|118842.9|8
1632106520000|2021-09-20 02:55:20|119077.4|118877.4|119048.7|118848.7|119077.4|118900|118995.9|118848.7|7
1632106530000|2021-09-20 02:55:30|119049.7|118849.7|119055.5|118855.5|119125.3|118925.3|119030|118830|18
1632106540000|2021-09-20 02:55:40|119053.4|118853.4|119060.1|118860.1|119117|118917|119046.9|118846.9|14
1632106550000|2021-09-20 02:55:50|119060.9|118860.9|119061.9|118861.9|119061.9|118861.9|119060.9|118860.9|3
1632106560000|2021-09-20 02:56:00|119062.4|118862.4|119067.4|118867.4|119067.4|118867.4|119062.4|118862.4|2
1632106570000|2021-09-20 02:56:10|119066.9|118866.9|119069|118869|119069|118869|119066.9|118866.9|2
1632106580000|2021-09-20 02:56:20|119068|118868|119065.9|118865.9|119068|118868|119065.9|118865.9|2
1632106590000|2021-09-20 02:56:30|119060.1|118860.1|119035.3|118835.3|119060.7|118860.7|119035.3|118835.3|4
1632106600000|2021-09-20 02:56:40|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|1
1632106630000|2021-09-20 02:57:10|119030|118830|119030|118830|119030|118830|119030|118830|1
1632106650000|2021-09-20 02:57:30|119032.9|118832.9|119035.3|118835.3|119040.9|118840.9|119032.9|118832.9|3
1632106690000|2021-09-20 02:58:10|119039.6|118839.6|119033.2|118833.2|119042.2|118842.2|119033.2|118833.2|5
1632106700000|2021-09-20 02:58:20|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|1
1632106710000|2021-09-20 02:58:30|119042.9|118842.9|119051.9|118851.9|119051.9|118851.9|119042.9|118842.9|3
1632106720000|2021-09-20 02:58:40|119054.4|118854.4|119054.9|118854.9|119061.5|118861.5|119054.4|118854.4|8
1632106730000|2021-09-20 02:58:50|119057.4|118857.4|119057.9|118857.9|119057.9|118857.9|119057.4|118857.4|2
1632106750000|2021-09-20 02:59:10|119043.9|118843.9|119040.4|118840.4|119043.9|118843.9|119040.4|118840.4|2
1632106760000|2021-09-20 02:59:20|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|119040.9|118840.9|1
1632106770000|2021-09-20 02:59:30|119039.9|118839.9|119039.9|118839.9|119039.9|118839.9|119039.9|118839.9|1
1632106780000|2021-09-20 02:59:40|119041.4|118841.4|119043.2|118843.2|119043.2|118843.2|119041.4|118841.4|2
1632106810000|2021-09-20 03:00:10|119043.7|118843.7|119043.7|118843.7|119043.7|118843.7|119043.7|118843.7|1
1632106830000|2021-09-20 03:00:30|119044.2|118844.2|119044.2|118844.2|119044.2|118844.2|119044.2|118844.2|1
1632106850000|2021-09-20 03:00:50|118970.1|118870.1|118973.6|118873.6|118973.6|118873.6|118970.1|118870.1|2
1632106860000|2021-09-20 03:01:00|118973.5|118873.5|119041.7|118841.7|119041.7|118874.9|118972.4|118837.7|6
1632106880000|2021-09-20 03:01:20|119038.7|118838.7|118978.9|118878.9|119038.7|118878.9|118978.9|118838.7|2
1632106890000|2021-09-20 03:01:30|118977.9|118877.9|118977.9|118877.9|118977.9|118877.9|118977.9|118877.9|1
1632106900000|2021-09-20 03:01:40|118970.1|118870.1|118970.2|118870.2|118970.7|118870.7|118970.1|118870.1|3
1632106910000|2021-09-20 03:01:50|118970.7|118870.7|118970.7|118870.7|118970.7|118870.7|118970.7|118870.7|1
1632106930000|2021-09-20 03:02:10|118968.4|118868.4|119016.7|118816.7|119016.7|118868.4|118966.4|118816.7|5
1632106960000|2021-09-20 03:02:40|119014.4|118814.4|119014.4|118814.4|119014.4|118814.4|119014.4|118814.4|1
1632107020000|2021-09-20 03:03:40|118969.9|118869.9|118969.9|118869.9|118969.9|118869.9|118969.9|118869.9|1
1632107060000|2021-09-20 03:04:20|118971.9|118871.9|119042.4|118842.4|119044.9|118880.2|118971.9|118841.4|7
1632107070000|2021-09-20 03:04:30|119042.9|118842.9|119042.9|118842.9|119042.9|118842.9|119042.9|118842.9|1
1632107080000|2021-09-20 03:04:40|119043.4|118843.4|119043.4|118843.4|119043.4|118843.4|119043.4|118843.4|1
1632107110000|2021-09-20 03:05:10|119042.9|118842.9|119042.9|118842.9|119042.9|118842.9|119042.9|118842.9|1
1632107190000|2021-09-20 03:06:30|119042.4|118842.4|119042.4|118842.4|119042.4|118842.4|119042.4|118842.4|1
1632107200000|2021-09-20 03:06:40|119040.4|118840.4|118977.9|118877.9|119040.4|118880.4|118977.9|118840.4|3
1632107210000|2021-09-20 03:06:50|118977.4|118877.4|118974.9|118874.9|118977.9|118877.9|118974.9|118874.9|3
1632107220000|2021-09-20 03:07:00|118952.9|118852.9|119025.4|118825.4|119025.4|118852.9|118946.9|118808.4|10
1632107240000|2021-09-20 03:07:20|119024.9|118824.9|119024.9|118824.9|119024.9|118824.9|119024.9|118824.9|1
1632107270000|2021-09-20 03:07:50|119023.9|118823.9|119023.9|118823.9|119023.9|118823.9|119023.9|118823.9|1
1632107280000|2021-09-20 03:08:00|119024.4|118824.4|119021.9|118821.9|119024.4|118824.4|119014.9|118814.9|6
1632107300000|2021-09-20 03:08:20|119021.4|118821.4|119019.9|118819.9|119021.4|118821.4|119019.9|118819.9|2
1632107310000|2021-09-20 03:08:30|119019.4|118819.4|119019.4|118819.4|119019.4|118819.4|119019.4|118819.4|1
1632107330000|2021-09-20 03:08:50|119020.9|118820.9|119024.2|118824.2|119024.2|118824.2|119020.9|118820.9|3
1632107340000|2021-09-20 03:09:00|119024.9|118824.9|118947.9|118847.9|119024.9|118849.4|118947.9|118822.2|7
1632107350000|2021-09-20 03:09:10|118948.9|118848.9|119021.9|118821.9|119021.9|118848.9|118948.9|118813.4|5
1632107380000|2021-09-20 03:09:40|119017.9|118817.9|118947.9|118847.9|119017.9|118852.9|118947.9|118817.9|3
1632107390000|2021-09-20 03:09:50|118949.4|118849.4|119013.9|118813.9|119013.9|118849.4|118944.4|118807.4|7
1632107410000|2021-09-20 03:10:10|119012.9|118812.9|119002.4|118802.4|119012.9|118831.4|118926.9|118798.4|7
1632107420000|2021-09-20 03:10:20|119001.9|118801.9|118990.4|118790.4|119001.9|118801.9|118990.4|118790.4|4
1632107430000|2021-09-20 03:10:30|118903.2|118803.2|118975.9|118775.9|118975.9|118803.2|118894.4|118767.9|10
1632107440000|2021-09-20 03:10:40|118976.4|118776.4|118978.9|118778.9|118978.9|118778.9|118976.4|118776.4|2
1632107490000|2021-09-20 03:11:30|118977.4|118777.4|118959.9|118759.9|118977.4|118815.9|118915.9|118755.9|5
1632107500000|2021-09-20 03:11:40|118960.4|118760.4|118960.4|118760.4|118960.4|118760.4|118960.4|118760.4|1
1632107530000|2021-09-20 03:12:10|118959.9|118759.9|118974.9|118774.9|118974.9|118774.9|118959.9|118759.9|4
1632107550000|2021-09-20 03:12:30|118975.9|118775.9|118975.9|118775.9|118975.9|118775.9|118975.9|118775.9|1
1632107560000|2021-09-20 03:12:40|118974.9|118774.9|118974.9|118774.9|118974.9|118774.9|118974.9|118774.9|1
1632107580000|2021-09-20 03:13:00|118976.4|118776.4|118978.4|118778.4|118987.4|118787.4|118976.4|118776.4|11
1632107590000|2021-09-20 03:13:10|118977.4|118777.4|118977.4|118777.4|118977.4|118777.4|118977.4|118777.4|1
1632107600000|2021-09-20 03:13:20|118977.9|118777.9|118977.9|118777.9|118977.9|118777.9|118977.9|118777.9|1
1632107610000|2021-09-20 03:13:30|118971.9|118771.9|118967.9|118767.9|118971.9|118771.9|118967.9|118767.9|2
1632107620000|2021-09-20 03:13:40|118965.4|118765.4|118922.9|118722.9|118965.4|118777.9|118875|118722.9|8
1632107630000|2021-09-20 03:13:50|118920.4|118720.4|118910.4|118710.4|118920.4|118720.4|118908.9|118708.9|5
1632107640000|2021-09-20 03:14:00|118912.4|118712.4|118912.4|118712.4|118912.4|118712.4|118912.4|118712.4|1
1632107660000|2021-09-20 03:14:20|118917.4|118717.4|118919.4|118719.4|118919.4|118719.4|118917.4|118717.4|2
1632107670000|2021-09-20 03:14:30|118951.8|118751.8|118949|118749|118965.9|118765.9|118949|118749|5
1632107680000|2021-09-20 03:14:40|118953.5|118753.5|118930.9|118730.9|118955.9|118755.9|118929.9|118729.9|7
1632107690000|2021-09-20 03:14:50|118933.9|118733.9|118937.9|118737.9|118937.9|118737.9|118933.9|118733.9|4
1632107710000|2021-09-20 03:15:10|118938.4|118738.4|118938.4|118738.4|118938.4|118738.4|118938.4|118738.4|1
1632107730000|2021-09-20 03:15:30|118938.9|118738.9|118938.9|118738.9|118938.9|118738.9|118938.9|118738.9|1
1632107740000|2021-09-20 03:15:40|118940.9|118740.9|118946.7|118746.7|118946.7|118746.7|118940.9|118740.9|3
1632107750000|2021-09-20 03:15:50|118946.2|118746.2|118942.4|118742.4|118946.2|118746.2|118942.4|118742.4|3
1632107770000|2021-09-20 03:16:10|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|1
1632107780000|2021-09-20 03:16:20|118941.9|118741.9|118941.9|118741.9|118941.9|118741.9|118941.9|118741.9|1
1632107790000|2021-09-20 03:16:30|118940.9|118740.9|118940.9|118740.9|118940.9|118740.9|118940.9|118740.9|1
1632107800000|2021-09-20 03:16:40|118938.9|118738.9|118938.9|118738.9|118938.9|118738.9|118938.9|118738.9|1
1632107830000|2021-09-20 03:17:10|118941.7|118741.7|118941.7|118741.7|118941.7|118741.7|118941.7|118741.7|1
1632107840000|2021-09-20 03:17:20|118942.2|118742.2|118942.2|118742.2|118942.2|118742.2|118942.2|118742.2|1
1632107890000|2021-09-20 03:18:10|118941.2|118741.2|118922.9|118722.9|118941.2|118741.2|118922.9|118722.9|7
1632107900000|2021-09-20 03:18:20|118922.4|118722.4|118922.4|118722.4|118922.4|118722.4|118922.4|118722.4|1
1632107910000|2021-09-20 03:18:30|118921.9|118721.9|118921.9|118721.9|118921.9|118721.9|118921.9|118721.9|1
1632107930000|2021-09-20 03:18:50|118921.4|118721.4|118921.4|118721.4|118921.4|118721.4|118921.4|118721.4|1
1632107950000|2021-09-20 03:19:10|118920.9|118720.9|118919.4|118719.4|118920.9|118720.9|118919.4|118719.4|2
1632108010000|2021-09-20 03:20:10|118915.4|118715.4|118910|118710|118915.4|118715.4|118910|118710|3
1632108030000|2021-09-20 03:20:30|118910.4|118710.4|118900.4|118700.4|118910.4|118710.4|118900.4|118700.4|5
1632108040000|2021-09-20 03:20:40|118901.4|118701.4|118901.4|118701.4|118901.4|118701.4|118901.4|118701.4|1
1632108060000|2021-09-20 03:21:00|118900|118700|118890.4|118690.4|118900|118700|118890.4|118690.4|5
1632108070000|2021-09-20 03:21:10|118893|118693|118893|118693|118893|118693|118893|118693|1
1632108080000|2021-09-20 03:21:20|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|1
1632108090000|2021-09-20 03:21:30|118894.5|118694.5|118891.4|118691.4|118895.5|118695.5|118891.4|118691.4|3
1632108130000|2021-09-20 03:22:10|118890|118690|118893.6|118693.6|118893.6|118693.6|118890|118690|2
1632108140000|2021-09-20 03:22:20|118898|118698|118900.4|118700.4|118900.4|118700.4|118898|118698|3
1632108200000|2021-09-20 03:23:20|118901.4|118701.4|118900.7|118700.7|118901.4|118701.4|118899.9|118699.9|4
1632108210000|2021-09-20 03:23:30|118901.7|118701.7|118901.7|118701.7|118901.7|118701.7|118901.7|118701.7|1
1632108240000|2021-09-20 03:24:00|118909.2|118709.2|118909.2|118709.2|118909.2|118709.2|118909.2|118709.2|1
1632108250000|2021-09-20 03:24:10|118910.2|118710.2|118928.2|118728.2|118928.2|118728.2|118910.2|118710.2|5
1632108270000|2021-09-20 03:24:30|118927.7|118727.7|118927.7|118727.7|118927.7|118727.7|118927.7|118727.7|1
1632108280000|2021-09-20 03:24:40|118927.2|118727.2|118923.7|118723.7|118927.2|118727.2|118923.7|118723.7|2
1632108290000|2021-09-20 03:24:50|118923.2|118723.2|118923.2|118723.2|118923.2|118723.2|118923.2|118723.2|1
1632108340000|2021-09-20 03:25:40|118924.7|118724.7|118924.7|118724.7|118924.7|118724.7|118924.7|118724.7|1
1632108350000|2021-09-20 03:25:50|118924.2|118724.2|118924.2|118724.2|118924.2|118724.2|118924.2|118724.2|1
1632108390000|2021-09-20 03:26:30|118924.7|118724.7|118927.7|118727.7|118927.7|118727.7|118924.7|118724.7|2
1632108430000|2021-09-20 03:27:10|118927.2|118727.2|118927.2|118727.2|118927.2|118727.2|118927.2|118727.2|1
1632108440000|2021-09-20 03:27:20|118928.7|118728.7|118928.4|118728.4|118928.7|118728.7|118926.7|118726.7|3
1632108450000|2021-09-20 03:27:30|118922.7|118722.7|118922.7|118722.7|118922.7|118722.7|118922.7|118722.7|1
1632108510000|2021-09-20 03:28:30|118924.2|118724.2|118928.4|118728.4|118928.4|118728.4|118922.7|118722.7|3
1632108520000|2021-09-20 03:28:40|118922.7|118722.7|118922.7|118722.7|118922.7|118722.7|118922.7|118722.7|1
1632108570000|2021-09-20 03:29:30|118929.5|118729.5|118922.2|118722.2|118929.5|118729.5|118922.2|118722.2|2
1632108580000|2021-09-20 03:29:40|118924.2|118724.2|118933.2|118733.2|118933.2|118733.2|118924.2|118724.2|4
1632108600000|2021-09-20 03:30:00|118932.7|118732.7|118932.7|118732.7|118932.7|118732.7|118932.7|118732.7|1
1632108630000|2021-09-20 03:30:30|118932.2|118732.2|118932.2|118732.2|118932.2|118732.2|118932.2|118732.2|1
1632108640000|2021-09-20 03:30:40|118933.2|118733.2|118937.3|118737.3|118937.3|118737.3|118933.2|118733.2|11
1632108650000|2021-09-20 03:30:50|118936.5|118736.5|118935.3|118735.3|118936.5|118736.5|118935.3|118735.3|3
1632108660000|2021-09-20 03:31:00|118928.7|118728.7|118929.7|118729.7|118942.2|118742.2|118928.7|118728.7|7
1632108670000|2021-09-20 03:31:10|118928.4|118728.4|118926.9|118726.9|118928.4|118728.4|118926.9|118726.9|2
1632108680000|2021-09-20 03:31:20|118926.4|118726.4|118926.4|118726.4|118926.4|118726.4|118926.4|118726.4|1
1632108720000|2021-09-20 03:32:00|118925.4|118725.4|118925.4|118725.4|118925.4|118725.4|118925.4|118725.4|1
1632108810000|2021-09-20 03:33:30|118925.9|118725.9|118928.3|118728.3|118928.3|118728.3|118925.9|118725.9|3
1632108820000|2021-09-20 03:33:40|118920|118720|118920|118720|118920|118720|118920|118720|1
1632108890000|2021-09-20 03:34:50|118915|118715|118915|118715|118915|118715|118915|118715|1
1632108920000|2021-09-20 03:35:20|118915.4|118715.4|118915.4|118715.4|118915.4|118715.4|118915.4|118715.4|1
1632108940000|2021-09-20 03:35:40|118916.4|118716.4|118920|118720|118920|118720|118916.4|118716.4|2
1632108960000|2021-09-20 03:36:00|118920.9|118720.9|118924.9|118724.9|118924.9|118724.9|118920.9|118720.9|4
1632108970000|2021-09-20 03:36:10|118925.2|118725.2|118925.7|118725.7|118925.7|118725.7|118925.2|118725.2|2
1632108980000|2021-09-20 03:36:20|118926.2|118726.2|118926.2|118726.2|118926.4|118726.4|118926.2|118726.2|3
1632108990000|2021-09-20 03:36:30|118926.7|118726.7|118926.7|118726.7|118926.7|118726.7|118926.7|118726.7|1
1632109000000|2021-09-20 03:36:40|118927.2|118727.2|118969.5|118769.5|118972.5|118772.5|118927.2|118727.2|9
1632109010000|2021-09-20 03:36:50|118968.5|118768.5|118984.9|118784.9|118984.9|118784.9|118967.1|118767.1|17
1632109020000|2021-09-20 03:37:00|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|1
1632109030000|2021-09-20 03:37:10|118986.4|118786.4|119031.9|118831.9|119031.9|118831.9|118986.4|118786.4|8
1632109040000|2021-09-20 03:37:20|119034.4|118834.4|119034.4|118834.4|119034.4|118834.4|119032.9|118832.9|3
1632109050000|2021-09-20 03:37:30|119034.9|118834.9|119034.9|118834.9|119034.9|118834.9|119034.9|118834.9|1
1632109070000|2021-09-20 03:37:50|119036.9|118836.9|119036.9|118836.9|119036.9|118836.9|119036.9|118836.9|1
1632109080000|2021-09-20 03:38:00|119039.4|118839.4|119040.7|118840.7|119040.7|118840.7|119037.7|118837.7|3
1632109100000|2021-09-20 03:38:20|119041.2|118841.2|119039.2|118839.2|119041.2|118841.2|119039.2|118839.2|2
1632109110000|2021-09-20 03:38:30|119038.7|118838.7|119084.9|118884.9|119084.9|118884.9|119038.7|118838.7|7
1632109120000|2021-09-20 03:38:40|119084.4|118884.4|119099.2|118899.2|119099.2|118899.2|119084.4|118884.4|8
1632109130000|2021-09-20 03:38:50|119098.7|118898.7|119098.7|118898.7|119098.7|118898.7|119098.7|118898.7|1
1632109140000|2021-09-20 03:39:00|119101.2|118901.2|119165.5|118965.5|119166.5|118966.5|119101.2|118901.2|8
1632109150000|2021-09-20 03:39:10|119166|118966|119080.4|118880.4|119175|118975|119079.9|118879.9|22
1632109160000|2021-09-20 03:39:20|119075.9|118875.9|119044.9|118844.9|119075.9|118875.9|119036.9|118836.9|22
1632109170000|2021-09-20 03:39:30|119043.9|118843.9|119043.4|118843.4|119043.9|118843.9|119041.4|118841.4|6
1632109180000|2021-09-20 03:39:40|119042.9|118842.9|119042.4|118842.4|119042.9|118842.9|119042.4|118842.4|2
1632109190000|2021-09-20 03:39:50|119041.4|118841.4|119057.9|118857.9|119057.9|118857.9|119041.4|118841.4|5
1632109200000|2021-09-20 03:40:00|119054.4|118854.4|119034.5|118834.5|119054.4|118854.4|119026.9|118826.9|3
1632109230000|2021-09-20 03:40:30|119048.7|118848.7|119034.5|118834.5|119048.7|118848.7|119034.5|118834.5|2
1632109430000|2021-09-20 03:43:50|119022.4|118822.4|119022.4|118822.4|119022.4|118822.4|119022.4|118822.4|1
1632109440000|2021-09-20 03:44:00|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|1
1632109480000|2021-09-20 03:44:40|119020|118820|119020|118820|119020|118820|119020|118820|1
1632109490000|2021-09-20 03:44:50|119012.4|118812.4|119012.4|118812.4|119012.4|118812.4|119012.4|118812.4|1
1632109500000|2021-09-20 03:45:00|118988.2|118788.2|119005|118805|119010|118810|118988.2|118788.2|4
1632109630000|2021-09-20 03:47:10|119022.4|118822.4|119022.4|118822.4|119022.4|118822.4|119022.4|118822.4|1
1632109640000|2021-09-20 03:47:20|119005|118805|119005|118805|119005|118805|119005|118805|1
1632109670000|2021-09-20 03:47:50|119003.9|118803.9|118994.4|118794.4|119003.9|118803.9|118994.4|118794.4|6
1632109680000|2021-09-20 03:48:00|118995.5|118795.5|118992.9|118792.9|118995.5|118795.5|118992.9|118792.9|4
1632109690000|2021-09-20 03:48:10|118992.4|118792.4|118991.9|118791.9|118992.9|118792.9|118991.9|118791.9|4
1632109700000|2021-09-20 03:48:20|118991.4|118791.4|118990.9|118790.9|118995.4|118795.4|118990.9|118790.9|4
1632109710000|2021-09-20 03:48:30|118993.9|118793.9|118993.4|118793.4|118993.9|118793.9|118993.4|118793.4|2
1632109720000|2021-09-20 03:48:40|118990.4|118790.4|118989.9|118789.9|118990.4|118790.4|118989.9|118789.9|2
1632109730000|2021-09-20 03:48:50|118990.9|118790.9|118995.9|118795.9|118995.9|118795.9|118990.9|118790.9|3
1632109830000|2021-09-20 03:50:30|119015.9|118815.9|119015.9|118815.9|119015.9|118815.9|119015.9|118815.9|1
1632109840000|2021-09-20 03:50:40|118995.9|118795.9|118995.9|118795.9|118995.9|118795.9|118995.9|118795.9|1
1632109850000|2021-09-20 03:50:50|118995|118795|118989.4|118789.4|118995.4|118795.4|118989.4|118789.4|5
1632109860000|2021-09-20 03:51:00|118988.9|118788.9|118990.4|118790.4|118990.4|118790.4|118988.9|118788.9|2
1632109870000|2021-09-20 03:51:10|118988.9|118788.9|118988.9|118788.9|118988.9|118788.9|118988.9|118788.9|1
1632109880000|2021-09-20 03:51:20|118988.4|118788.4|118988.4|118788.4|118988.4|118788.4|118988.4|118788.4|1
1632109890000|2021-09-20 03:51:30|118988.9|118788.9|118988.4|118788.4|118988.9|118788.9|118988.4|118788.4|2
1632109910000|2021-09-20 03:51:50|118987.9|118787.9|118987.4|118787.4|118987.9|118787.9|118987.4|118787.4|2
1632109930000|2021-09-20 03:52:10|118986.9|118786.9|118986.9|118786.9|118986.9|118786.9|118986.9|118786.9|1
1632109970000|2021-09-20 03:52:50|118986.4|118786.4|118986.4|118786.4|118986.4|118786.4|118986.4|118786.4|1
1632110000000|2021-09-20 03:53:20|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|1
1632110030000|2021-09-20 03:53:50|118985.1|118785.1|118973|118773|118985.1|118785.1|118972.7|118772.7|3
1632110040000|2021-09-20 03:54:00|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|118985.4|118785.4|1
1632110050000|2021-09-20 03:54:10|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|1
1632110170000|2021-09-20 03:56:10|118975|118775|118975|118775|118975|118775|118975|118775|1
1632110180000|2021-09-20 03:56:20|118965.5|118765.5|118945|118745|118965.5|118765.5|118945|118745|2
1632110190000|2021-09-20 03:56:30|118965|118765|118965|118765|118965|118765|118965|118765|1
1632110210000|2021-09-20 03:56:50|118945|118745|118945|118745|118945|118745|118945|118745|1
1632110220000|2021-09-20 03:57:00|118948.8|118748.8|118941.8|118741.8|118948.8|118748.8|118935|118735|3
1632110230000|2021-09-20 03:57:10|118918.2|118718.2|118940.9|118740.9|118940.9|118781.2|118881.2|118718.2|5
1632110240000|2021-09-20 03:57:20|118930|118730|118930|118730|118930|118730|118930|118730|1
1632110250000|2021-09-20 03:57:30|118918.2|118718.2|118922.8|118722.8|118922.8|118722.8|118918.2|118718.2|2
1632110260000|2021-09-20 03:57:40|118941.8|118741.8|118930|118730|118941.8|118741.8|118930|118730|2
1632110290000|2021-09-20 03:58:10|118922.4|118722.4|118908.6|118708.6|118922.4|118722.4|118908.6|118708.6|5
1632110300000|2021-09-20 03:58:20|118888.2|118688.2|118930|118730|118930|118730|118888.2|118688.2|4
1632110320000|2021-09-20 03:58:40|118925.4|118725.4|118888.2|118688.2|118925.4|118725.4|118888.2|118688.2|3
1632110340000|2021-09-20 03:59:00|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|1
1632110390000|2021-09-20 03:59:50|118877.2|118677.2|118870|118670|118877.2|118677.2|118870|118670|3
1632110430000|2021-09-20 04:00:30|118864.4|118664.4|118876.9|118676.9|118876.9|118676.9|118864.4|118664.4|2
1632110440000|2021-09-20 04:00:40|118864.4|118664.4|118864.4|118664.4|118864.4|118664.4|118864.4|118664.4|1
1632110460000|2021-09-20 04:01:00|118864|118664|118821|118621|118869.5|118669.5|118820.4|118620.4|8
1632110470000|2021-09-20 04:01:10|118806.9|118606.9|118815|118615|118817.4|118617.4|118804.9|118604.9|18
1632110490000|2021-09-20 04:01:30|118788.2|118588.2|118750|118550|118788.2|118588.2|118743.9|118543.9|8
1632110500000|2021-09-20 04:01:40|118755.1|118555.1|118770|118570|118770|118570|118755.1|118555.1|3
1632110520000|2021-09-20 04:02:00|118745.1|118545.1|118748.9|118548.9|118748.9|118548.9|118745.1|118545.1|2
1632110530000|2021-09-20 04:02:10|118764.6|118564.6|118798.6|118598.6|118799.1|118599.1|118764.6|118564.6|10
1632110540000|2021-09-20 04:02:20|118799.1|118599.1|118797.6|118597.6|118799.1|118599.1|118797.6|118597.6|8
1632110560000|2021-09-20 04:02:40|118797.1|118597.1|118797.1|118597.1|118797.1|118597.1|118797.1|118597.1|1
1632110570000|2021-09-20 04:02:50|118797.6|118597.6|118770|118570|118800|118600|118770|118570|3
1632110580000|2021-09-20 04:03:00|118745.1|118545.1|118745.1|118545.1|118745.1|118545.1|118745.1|118545.1|1
1632110590000|2021-09-20 04:03:10|118748.9|118548.9|118687.6|118487.6|118748.9|118548.9|118675.4|118475.4|6
1632110620000|2021-09-20 04:03:40|118715.4|118515.4|118752.5|118552.5|118752.5|118552.5|118715.4|118515.4|7
1632110630000|2021-09-20 04:03:50|118752|118552|118753|118553|118753|118553|118752|118552|5
1632110640000|2021-09-20 04:04:00|118756.9|118556.9|118758|118558|118758|118558|118756.9|118556.9|4
1632110650000|2021-09-20 04:04:10|118758.5|118558.5|118760|118560|118760|118560|118758.5|118558.5|4
1632110660000|2021-09-20 04:04:20|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1632110670000|2021-09-20 04:04:30|118760|118560|118766.9|118566.9|118773.5|118573.5|118759.4|118559.4|9
1632110680000|2021-09-20 04:04:40|118766.4|118566.4|118763.9|118563.9|118766.4|118566.4|118757.4|118557.4|6
1632110690000|2021-09-20 04:04:50|118763.4|118563.4|118713.4|118513.4|118763.4|118563.4|118713.4|118513.4|17
1632110700000|2021-09-20 04:05:00|118713.9|118513.9|118714.4|118514.4|118714.4|118514.4|118713.9|118513.9|2
1632110710000|2021-09-20 04:05:10|118710.1|118510.1|118690.9|118490.9|118710.1|118510.1|118685.3|118485.3|3
1632110720000|2021-09-20 04:05:20|118671.7|118471.7|118652.9|118452.9|118672.4|118472.4|118650.9|118450.9|13
1632110730000|2021-09-20 04:05:30|118659.9|118459.9|118656.9|118456.9|118662.4|118462.4|118654.9|118454.9|6
1632110750000|2021-09-20 04:05:50|118650|118450|118650|118450|118655|118455|118608.2|118408.2|7
1632110760000|2021-09-20 04:06:00|118650.4|118450.4|118669.6|118469.6|118669.6|118469.6|118650.4|118450.4|7
1632110770000|2021-09-20 04:06:10|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|1
1632110780000|2021-09-20 04:06:20|118672.1|118472.1|118652.4|118452.4|118672.1|118472.1|118551.7|118381.9|15
1632110790000|2021-09-20 04:06:30|118663.4|118463.4|118662.4|118462.4|118665|118465|118660|118460|4
1632110800000|2021-09-20 04:06:40|118662.9|118462.9|118681.4|118481.4|118681.4|118481.4|118662.9|118462.9|6
1632110810000|2021-09-20 04:06:50|118676.5|118476.5|118645.1|118445.1|118676.5|118476.5|118642.8|118442.8|7
1632110820000|2021-09-20 04:07:00|118675|118475|118680.9|118480.9|118681.4|118481.4|118675|118475|6
1632110830000|2021-09-20 04:07:10|118680|118480|118680|118480|118680|118480|118680|118480|1
1632110840000|2021-09-20 04:07:20|118681.9|118481.9|118729.4|118529.4|118729.4|118529.4|118681.9|118481.9|6
1632110850000|2021-09-20 04:07:30|118728.9|118528.9|118734.9|118534.9|118734.9|118534.9|118695.1|118495.1|8
1632110860000|2021-09-20 04:07:40|118731.7|118531.7|118707.8|118507.8|118731.7|118531.7|118705.4|118505.4|7
1632110870000|2021-09-20 04:07:50|118704.9|118504.9|118704.9|118504.9|118704.9|118504.9|118704.9|118504.9|1
1632110890000|2021-09-20 04:08:10|118698.2|118498.2|118698.2|118498.2|118698.2|118498.2|118698.2|118498.2|1
1632110900000|2021-09-20 04:08:20|118695.1|118495.1|118695.1|118495.1|118695.1|118495.1|118695.1|118495.1|1
1632110910000|2021-09-20 04:08:30|118685.1|118485.1|118682.8|118482.8|118685.1|118485.1|118678.2|118478.2|3
1632110920000|2021-09-20 04:08:40|118677.2|118477.2|118677.2|118477.2|118677.2|118477.2|118677.2|118477.2|1
1632110930000|2021-09-20 04:08:50|118704.9|118504.9|118704.9|118504.9|118704.9|118504.9|118704.9|118504.9|1
1632110950000|2021-09-20 04:09:10|118731.8|118531.8|118728.2|118528.2|118731.8|118531.8|118728.2|118528.2|2
1632110960000|2021-09-20 04:09:20|118727.2|118527.2|118727.2|118527.2|118727.2|118527.2|118727.2|118527.2|1
1632111000000|2021-09-20 04:10:00|118725.3|118525.3|118731.8|118531.8|118731.8|118531.8|118725.3|118525.3|2
1632111010000|2021-09-20 04:10:10|118732.8|118532.8|118732.8|118532.8|118732.8|118532.8|118732.8|118532.8|1
1632111020000|2021-09-20 04:10:20|118723.4|118523.4|118721.8|118521.8|118723.4|118523.4|118716.9|118516.9|3
1632111030000|2021-09-20 04:10:30|118726.2|118526.2|118731.8|118531.8|118731.8|118531.8|118726.2|118526.2|2
1632111040000|2021-09-20 04:10:40|118672.7|118572.7|118655|118555|118672.7|118572.7|118655|118555|6
1632111050000|2021-09-20 04:10:50|118655.1|118555.1|118708.8|118508.8|118708.8|118555.1|118655.1|118503.3|3
1632111060000|2021-09-20 04:11:00|118705|118505|118705|118505|118705|118505|118705|118505|1
1632111080000|2021-09-20 04:11:20|118654.1|118554.1|118654.1|118554.1|118654.1|118554.1|118654.1|118554.1|1
1632111090000|2021-09-20 04:11:30|118655|118555|118655|118555|118655|118555|118655|118555|1
1632111100000|2021-09-20 04:11:40|118695|118495|118695|118495|118695|118495|118695|118495|1
1632111140000|2021-09-20 04:12:20|118630.2|118530.2|118625.9|118525.9|118674.9|118530.2|118625.9|118467.4|4
1632111160000|2021-09-20 04:12:40|118625|118525|118611.9|118511.9|118625|118525|118611.9|118511.9|2
1632111170000|2021-09-20 04:12:50|118605|118505|118608.8|118508.8|118608.8|118508.8|118605|118505|2
1632111180000|2021-09-20 04:13:00|118605|118505|118605|118505|118605|118505|118605|118505|1
1632111190000|2021-09-20 04:13:10|118608.8|118508.8|118661.8|118461.8|118661.8|118508.8|118590.1|118437.4|7
1632111240000|2021-09-20 04:14:00|118664.9|118464.9|118666.2|118466.2|118666.2|118466.2|118664.9|118464.9|2
1632111250000|2021-09-20 04:14:10|118666.7|118466.7|118680.9|118480.9|118680.9|118480.9|118666.7|118466.7|4
1632111260000|2021-09-20 04:14:20|118682.9|118482.9|118684.9|118484.9|118684.9|118484.9|118682.9|118482.9|3
1632111280000|2021-09-20 04:14:40|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|1
1632111290000|2021-09-20 04:14:50|118684.9|118484.9|118684.9|118484.9|118684.9|118484.9|118684.9|118484.9|1
1632111300000|2021-09-20 04:15:00|118686.2|118486.2|118690.9|118490.9|118690.9|118490.9|118686.2|118486.2|2
1632111310000|2021-09-20 04:15:10|118691.8|118491.8|118701.8|118501.8|118701.8|118501.8|118691.8|118491.8|4
1632111320000|2021-09-20 04:15:20|118702.8|118502.8|118702.8|118502.8|118702.8|118502.8|118702.8|118502.8|1
1632111360000|2021-09-20 04:16:00|118711.4|118511.4|118725.7|118525.7|118725.7|118525.7|118711.4|118511.4|7
1632111370000|2021-09-20 04:16:10|118730.7|118530.7|118730.9|118530.9|118730.9|118530.9|118730.7|118530.7|2
1632111380000|2021-09-20 04:16:20|118729.9|118529.9|118724.2|118524.2|118729.9|118529.9|118722.4|118522.4|4
1632111390000|2021-09-20 04:16:30|118725.7|118525.7|118696.2|118496.2|118725.7|118567.7|118665|118494.9|12
1632111400000|2021-09-20 04:16:40|118696.7|118496.7|118726.4|118526.4|118726.4|118526.4|118696.7|118496.7|17
1632111410000|2021-09-20 04:16:50|118726.9|118526.9|118727.9|118527.9|118727.9|118527.9|118726.4|118526.4|5
1632111420000|2021-09-20 04:17:00|118728.9|118528.9|118739.9|118539.9|118739.9|118539.9|118728.9|118528.9|7
1632111450000|2021-09-20 04:17:30|118739.4|118539.4|118739.4|118539.4|118739.4|118539.4|118739.4|118539.4|1
1632111460000|2021-09-20 04:17:40|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|1
1632111480000|2021-09-20 04:18:00|118740.7|118540.7|118739.4|118539.4|118740.7|118540.7|118736.9|118536.9|3
1632111490000|2021-09-20 04:18:10|118737.4|118537.4|118696.2|118596.2|118742.9|118596.2|118696.2|118536.7|8
1632111500000|2021-09-20 04:18:20|118739.2|118539.2|118739.2|118539.2|118739.2|118539.2|118739.2|118539.2|1
1632111510000|2021-09-20 04:18:30|118740.2|118540.2|118750.1|118550.1|118750.1|118550.1|118740.2|118540.2|2
1632111520000|2021-09-20 04:18:40|118749.4|118549.4|118745.2|118545.2|118749.4|118549.4|118742.9|118542.9|5
1632111540000|2021-09-20 04:19:00|118745.7|118545.7|118738.4|118538.4|118746|118546|118738.4|118538.4|4
1632111550000|2021-09-20 04:19:10|118740.4|118540.4|118740.4|118540.4|118740.4|118540.4|118740.4|118540.4|1
1632111580000|2021-09-20 04:19:40|118740.9|118540.9|118770.7|118570.7|118770.7|118570.7|118740.9|118540.9|10
1632111600000|2021-09-20 04:20:00|118770.2|118570.2|118769.9|118569.9|118770.2|118570.2|118769.9|118569.9|2
1632111610000|2021-09-20 04:20:10|118772.7|118572.7|118795.2|118595.2|118795.7|118595.7|118771.8|118571.8|7
1632111640000|2021-09-20 04:20:40|118795.7|118595.7|118795.7|118595.7|118795.7|118595.7|118795.7|118595.7|1
1632111670000|2021-09-20 04:21:10|118796.2|118596.2|118796.2|118596.2|118796.2|118596.2|118796.2|118596.2|1
1632111710000|2021-09-20 04:21:50|118751.7|118651.7|118796.2|118596.2|118796.2|118651.7|118751.7|118596.2|2
1632111730000|2021-09-20 04:22:10|118797.7|118597.7|118865.9|118665.9|118866.4|118672.7|118772.7|118597.7|8
1632111740000|2021-09-20 04:22:20|118865.4|118665.4|118923.4|118723.4|118923.4|118723.4|118864.4|118664.4|13
1632111750000|2021-09-20 04:22:30|118923.9|118723.9|118939.7|118739.7|118939.7|118739.7|118922.4|118722.4|12
1632111760000|2021-09-20 04:22:40|118941.7|118741.7|118970|118770|118978.9|118778.9|118941.7|118741.7|12
1632111770000|2021-09-20 04:22:50|118968.5|118768.5|118960.5|118760.5|118968.5|118768.5|118959.6|118759.6|6
1632111780000|2021-09-20 04:23:00|118961|118761|118909.5|118709.5|118961.5|118761.5|118909.5|118709.5|6
1632111790000|2021-09-20 04:23:10|118911.5|118711.5|118919|118719|118919|118719|118911.5|118711.5|9
1632111800000|2021-09-20 04:23:20|118919.5|118719.5|118927.5|118727.5|118927.5|118727.5|118919.5|118719.5|10
1632111810000|2021-09-20 04:23:30|118928|118728|118920.9|118720.9|118932|118732|118920.9|118720.9|12
1632111820000|2021-09-20 04:23:40|118920|118720|118922.5|118722.5|118923|118723|118920|118720|12
1632111830000|2021-09-20 04:23:50|118923|118723|118924|118724|118929|118729|118922.5|118722.5|5
1632111840000|2021-09-20 04:24:00|118923.5|118723.5|118925|118725|118925|118725|118923.5|118723.5|3
1632111850000|2021-09-20 04:24:10|118923.5|118723.5|118927.6|118727.6|118933.5|118733.5|118923.5|118723.5|10
1632111860000|2021-09-20 04:24:20|118924.1|118724.1|118923|118723|118924.1|118724.1|118923|118723|2
1632111870000|2021-09-20 04:24:30|118922.5|118722.5|118940.1|118740.1|118940.1|118740.1|118922|118722|5
1632111880000|2021-09-20 04:24:40|118939.7|118739.7|118952.2|118752.2|118952.2|118752.2|118939.6|118739.6|5
1632111890000|2021-09-20 04:24:50|118945|118745|118945|118745|118945|118745|118945|118745|1
1632111980000|2021-09-20 04:26:20|118949.3|118749.3|118940|118740|118949.3|118749.3|118940|118740|2
1632111990000|2021-09-20 04:26:30|118925|118725|118925|118725|118925|118725|118925|118725|1
1632112000000|2021-09-20 04:26:40|118924.1|118724.1|118923.6|118723.6|118924.1|118724.1|118923.6|118723.6|2
1632112010000|2021-09-20 04:26:50|118924.1|118724.1|118924.1|118724.1|118924.1|118724.1|118924.1|118724.1|1
1632112020000|2021-09-20 04:27:00|118923.1|118723.1|118924.1|118724.1|118924.1|118724.1|118923.1|118723.1|2
1632112030000|2021-09-20 04:27:10|118923.1|118723.1|118915.3|118715.3|118923.1|118723.1|118915.3|118715.3|2
1632112040000|2021-09-20 04:27:20|118919.7|118719.7|118919.2|118719.2|118919.7|118719.7|118919.2|118719.2|2
1632112050000|2021-09-20 04:27:30|118918.7|118718.7|118918.7|118718.7|118918.7|118718.7|118918.7|118718.7|1
1632112060000|2021-09-20 04:27:40|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|1
1632112070000|2021-09-20 04:27:50|118908.2|118708.2|118877|118677|118908.2|118708.2|118871.1|118671.1|9
1632112080000|2021-09-20 04:28:00|118876.1|118676.1|118876.5|118676.5|118876.6|118676.6|118876.1|118676.1|3
1632112090000|2021-09-20 04:28:10|118876|118676|118884.6|118684.6|118885.1|118685.1|118876|118676|6
1632112110000|2021-09-20 04:28:30|118885.1|118685.1|118885.6|118685.6|118885.6|118685.6|118885.1|118685.1|2
1632112130000|2021-09-20 04:28:50|118899.5|118699.5|118885.6|118685.6|118899.5|118699.5|118884.1|118684.1|5
1632112180000|2021-09-20 04:29:40|118886.1|118686.1|118874.1|118674.1|118886.1|118686.1|118874.1|118674.1|5
1632112200000|2021-09-20 04:30:00|118873.6|118673.6|118873.6|118673.6|118873.6|118673.6|118873.6|118673.6|1
1632112210000|2021-09-20 04:30:10|118878.4|118678.4|118878.4|118678.4|118878.4|118678.4|118878.4|118678.4|1
1632112240000|2021-09-20 04:30:40|118877.9|118677.9|118877.9|118677.9|118877.9|118677.9|118877.9|118677.9|1
1632112280000|2021-09-20 04:31:20|118877.4|118677.4|118877.4|118677.4|118877.4|118677.4|118877.4|118677.4|1
1632112320000|2021-09-20 04:32:00|118876.9|118676.9|118876.9|118676.9|118876.9|118676.9|118876.9|118676.9|1
1632112400000|2021-09-20 04:33:20|118877.4|118677.4|118880.9|118680.9|118880.9|118680.9|118877.4|118677.4|2
1632112420000|2021-09-20 04:33:40|118881.4|118681.4|118881.4|118681.4|118881.4|118681.4|118881.4|118681.4|1
1632112430000|2021-09-20 04:33:50|118882.4|118682.4|118882.4|118682.4|118882.4|118682.4|118882.4|118682.4|1
1632112440000|2021-09-20 04:34:00|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|1
1632112490000|2021-09-20 04:34:50|118886.4|118686.4|118886.4|118686.4|118886.4|118686.4|118886.4|118686.4|1
1632112510000|2021-09-20 04:35:10|118886.9|118686.9|118887.2|118687.2|118887.4|118687.4|118886.9|118686.9|3
1632112520000|2021-09-20 04:35:20|118889.7|118689.7|118892.7|118692.7|118892.7|118692.7|118889.7|118689.7|2
1632112530000|2021-09-20 04:35:30|118893.2|118693.2|118893.2|118693.2|118893.2|118693.2|118893.2|118693.2|1
1632112540000|2021-09-20 04:35:40|118891.7|118691.7|118891.7|118691.7|118891.7|118691.7|118891.7|118691.7|1
1632112550000|2021-09-20 04:35:50|118893.2|118693.2|118890.9|118690.9|118893.2|118693.2|118890.9|118690.9|2
1632112570000|2021-09-20 04:36:10|118891.2|118691.2|118891.2|118691.2|118891.2|118691.2|118891.2|118691.2|1
1632112580000|2021-09-20 04:36:20|118897.1|118697.1|118918.2|118718.2|118918.2|118718.2|118897.1|118697.1|7
1632112610000|2021-09-20 04:36:50|118917.2|118717.2|118917.7|118717.7|118917.7|118717.7|118916.7|118716.7|3
1632112620000|2021-09-20 04:37:00|118916.7|118716.7|118917.2|118717.2|118917.2|118717.2|118916.7|118716.7|2
1632112670000|2021-09-20 04:37:50|118917.7|118717.7|118917.7|118717.7|118917.7|118717.7|118917.7|118717.7|1
1632112850000|2021-09-20 04:40:50|118917.2|118717.2|118917.2|118717.2|118917.2|118717.2|118917.2|118717.2|1
1632112910000|2021-09-20 04:41:50|118920.2|118720.2|118920.2|118720.2|118920.2|118720.2|118920.2|118720.2|1
1632112920000|2021-09-20 04:42:00|118919.2|118719.2|118919.2|118719.2|118919.2|118719.2|118919.2|118719.2|1
1632112930000|2021-09-20 04:42:10|118920.2|118720.2|118920.2|118720.2|118920.2|118720.2|118920.2|118720.2|1
1632112990000|2021-09-20 04:43:10|118920.7|118720.7|118920.7|118720.7|118920.7|118720.7|118920.7|118720.7|1
1632113020000|2021-09-20 04:43:40|118920.2|118720.2|118888.4|118688.4|118920.2|118748.5|118848.5|118688.4|6
1632113030000|2021-09-20 04:43:50|118892.4|118692.4|118887.9|118687.9|118892.4|118692.4|118887.9|118687.9|3
1632113040000|2021-09-20 04:44:00|118887.4|118687.4|118889.4|118689.4|118889.4|118689.4|118887.4|118687.4|2
1632113050000|2021-09-20 04:44:10|118890.4|118690.4|118837.9|118637.9|118890.5|118690.5|118837.9|118637.9|6
1632113060000|2021-09-20 04:44:20|118844.5|118644.5|118832.9|118632.9|118848.4|118648.4|118832.4|118632.4|11
1632113070000|2021-09-20 04:44:30|118833.4|118633.4|118833.4|118633.4|118833.4|118633.4|118833.4|118633.4|1
1632113080000|2021-09-20 04:44:40|118833.9|118633.9|118833.9|118633.9|118833.9|118633.9|118833.9|118633.9|1
1632113090000|2021-09-20 04:44:50|118835.9|118635.9|118835.9|118635.9|118835.9|118635.9|118835.9|118635.9|1
1632113150000|2021-09-20 04:45:50|118839.4|118639.4|118853.9|118653.9|118853.9|118653.9|118839.4|118639.4|6
1632113160000|2021-09-20 04:46:00|118853.4|118653.4|118853.4|118653.4|118853.4|118653.4|118853.4|118653.4|1
1632113170000|2021-09-20 04:46:10|118847.4|118647.4|118847.4|118647.4|118847.4|118647.4|118847.4|118647.4|1
1632113180000|2021-09-20 04:46:20|118840|118640|118810.1|118610.1|118840|118640|118805.1|118605.1|4
1632113240000|2021-09-20 04:47:20|118810.9|118610.9|118810.9|118610.9|118810.9|118610.9|118810.9|118610.9|1
1632113250000|2021-09-20 04:47:30|118811.4|118611.4|118811.9|118611.9|118811.9|118611.9|118811.4|118611.4|2
1632113260000|2021-09-20 04:47:40|118812.4|118612.4|118812.4|118612.4|118812.4|118612.4|118812.4|118612.4|1
1632113270000|2021-09-20 04:47:50|118812.9|118612.9|118812.9|118612.9|118812.9|118612.9|118812.9|118612.9|1
1632113280000|2021-09-20 04:48:00|118813.4|118613.4|118813.9|118613.9|118813.9|118613.9|118813.4|118613.4|2
1632113290000|2021-09-20 04:48:10|118814.4|118614.4|118814.9|118614.9|118814.9|118614.9|118814.4|118614.4|2
1632113300000|2021-09-20 04:48:20|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|1
1632113310000|2021-09-20 04:48:30|118815.9|118615.9|118815.9|118615.9|118815.9|118615.9|118815.9|118615.9|1
1632113330000|2021-09-20 04:48:50|118816.4|118616.4|118816.9|118616.9|118816.9|118616.9|118816.4|118616.4|2
1632113340000|2021-09-20 04:49:00|118818.9|118618.9|118818.9|118618.9|118818.9|118618.9|118818.9|118618.9|1
1632113350000|2021-09-20 04:49:10|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|1
1632113510000|2021-09-20 04:51:50|118820.5|118620.5|118817.4|118617.4|118821.5|118621.5|118817.4|118617.4|3
1632113550000|2021-09-20 04:52:30|118816.9|118616.9|118816.9|118616.9|118816.9|118616.9|118816.9|118616.9|1
1632113600000|2021-09-20 04:53:20|118816.4|118616.4|118820.9|118620.9|118820.9|118620.9|118816.4|118616.4|2
1632113660000|2021-09-20 04:54:20|118822.8|118622.8|118822.8|118622.8|118822.8|118622.8|118822.8|118622.8|1
1632113670000|2021-09-20 04:54:30|118823|118623|118833.9|118633.9|118833.9|118633.9|118823|118623|4
1632113680000|2021-09-20 04:54:40|118834.4|118634.4|118840.9|118640.9|118840.9|118640.9|118834.4|118634.4|4
1632113690000|2021-09-20 04:54:50|118841.4|118641.4|118841.4|118641.4|118841.4|118641.4|118841.4|118641.4|1
1632113710000|2021-09-20 04:55:10|118842.4|118642.4|118841.4|118641.4|118842.4|118642.4|118841.4|118641.4|2
1632113720000|2021-09-20 04:55:20|118841.9|118641.9|118841.9|118641.9|118841.9|118641.9|118841.9|118641.9|1
1632113730000|2021-09-20 04:55:30|118844.9|118644.9|118857|118657|118857|118657|118844.9|118644.9|4
1632113740000|2021-09-20 04:55:40|118859|118659|118857.4|118657.4|118860.5|118660.5|118857.4|118657.4|3
1632113790000|2021-09-20 04:56:30|118855|118655|118830|118630|118855|118655|118830|118630|4
1632113810000|2021-09-20 04:56:50|118830.4|118630.4|118802.8|118602.8|118830.4|118654|118754|118598.2|5
1632113820000|2021-09-20 04:57:00|118798.2|118598.2|118810.6|118610.6|118810.6|118610.6|118798.2|118598.2|3
1632113830000|2021-09-20 04:57:10|118809.1|118609.1|118849.5|118649.5|118849.5|118649.5|118809.1|118609.1|7
1632113840000|2021-09-20 04:57:20|118848.5|118648.5|118849.5|118649.5|118849.5|118649.5|118848.5|118648.5|4
1632113850000|2021-09-20 04:57:30|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|2
1632113860000|2021-09-20 04:57:40|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|4
1632113870000|2021-09-20 04:57:50|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|2
1632113880000|2021-09-20 04:58:00|118848.5|118648.5|118849|118649|118849|118649|118848.5|118648.5|2
1632113890000|2021-09-20 04:58:10|118848.5|118648.5|118849|118649|118849|118649|118848.5|118648.5|2
1632113900000|2021-09-20 04:58:20|118848.5|118648.5|118849|118649|118849|118649|118848.5|118648.5|2
1632113920000|2021-09-20 04:58:40|118848.5|118648.5|118849.5|118649.5|118849.5|118649.5|118848.5|118648.5|2
1632113940000|2021-09-20 04:59:00|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|2
1632113960000|2021-09-20 04:59:20|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|2
1632113970000|2021-09-20 04:59:30|118848|118648|118849|118649|118849|118649|118848|118648|2
1632114040000|2021-09-20 05:00:40|118848.1|118648.1|118846.6|118646.6|118848.1|118648.1|118846.6|118646.6|3
1632114070000|2021-09-20 05:01:10|118846.5|118646.5|118861|118661|118861|118661|118846.5|118646.5|4
1632114080000|2021-09-20 05:01:20|118858.5|118658.5|118855.5|118655.5|118858.5|118658.5|118855.5|118655.5|2
1632114090000|2021-09-20 05:01:30|118855|118655|118856|118656|118856|118656|118855|118655|2
1632114100000|2021-09-20 05:01:40|118855.5|118655.5|118855.5|118655.5|118856|118656|118855|118655|4
1632114110000|2021-09-20 05:01:50|118855|118655|118855.1|118655.1|118855.5|118655.5|118838.6|118638.6|8
1632114190000|2021-09-20 05:03:10|118854.2|118654.2|118854.2|118654.2|118854.2|118654.2|118854.2|118654.2|1
1632114210000|2021-09-20 05:03:30|118853.7|118653.7|118853.7|118653.7|118853.7|118653.7|118853.7|118653.7|1
1632114230000|2021-09-20 05:03:50|118853.2|118653.2|118852.7|118652.7|118853.2|118653.2|118852.7|118652.7|2
1632114270000|2021-09-20 05:04:30|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|1
1632114280000|2021-09-20 05:04:40|118851.7|118651.7|118850.7|118650.7|118851.7|118651.7|118850.7|118650.7|2
1632114420000|2021-09-20 05:07:00|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|1
1632114430000|2021-09-20 05:07:10|118853.2|118653.2|118853.2|118653.2|118853.2|118653.2|118853.2|118653.2|1
1632114460000|2021-09-20 05:07:40|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|118852.2|118652.2|1
1632114470000|2021-09-20 05:07:50|118851.7|118651.7|118853.7|118653.7|118853.7|118653.7|118851.7|118651.7|3
1632114480000|2021-09-20 05:08:00|118853.2|118653.2|118853.2|118653.2|118853.2|118653.2|118853.2|118653.2|1
1632114610000|2021-09-20 05:10:10|118853.7|118653.7|118854.2|118654.2|118855|118655|118853.7|118653.7|5
1632114670000|2021-09-20 05:11:10|118854|118654|118854|118654|118854|118654|118854|118654|1
1632114680000|2021-09-20 05:11:20|118858.1|118658.1|118874.5|118674.5|118874.5|118674.5|118858.1|118658.1|6
1632114690000|2021-09-20 05:11:30|118874|118674|118874.5|118674.5|118874.5|118674.5|118874|118674|4
1632114700000|2021-09-20 05:11:40|118873.5|118673.5|118874|118674|118874|118674|118873.5|118673.5|4
1632114710000|2021-09-20 05:11:50|118873.5|118673.5|118874.5|118674.5|118874.5|118674.5|118873.5|118673.5|3
1632114720000|2021-09-20 05:12:00|118874|118674|118874.5|118674.5|118874.5|118674.5|118874|118674|2
1632114730000|2021-09-20 05:12:10|118874|118674|118879.5|118679.5|118879.5|118679.5|118874|118674|4
1632114740000|2021-09-20 05:12:20|118879|118679|118879.5|118679.5|118879.5|118679.5|118878.5|118678.5|4
1632114750000|2021-09-20 05:12:30|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1632114760000|2021-09-20 05:12:40|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1632114770000|2021-09-20 05:12:50|118879|118679|118879.4|118679.4|118879.5|118679.5|118879|118679|3
1632114780000|2021-09-20 05:13:00|118878.9|118678.9|118879.5|118679.5|118879.5|118679.5|118878.9|118678.9|2
1632114790000|2021-09-20 05:13:10|118879|118679|118878.4|118678.4|118879.5|118679.5|118878.4|118678.4|3
1632114800000|2021-09-20 05:13:20|118877.4|118677.4|118879|118679|118879|118679|118877.4|118677.4|2
1632114810000|2021-09-20 05:13:30|118884.9|118684.9|118879|118679|118885.4|118685.4|118879|118679|3
1632114830000|2021-09-20 05:13:50|118878.5|118678.5|118879|118679|118879|118679|118878.5|118678.5|2
1632114850000|2021-09-20 05:14:10|118878.5|118678.5|118879.5|118679.5|118879.5|118679.5|118878.5|118678.5|2
1632114860000|2021-09-20 05:14:20|118883|118683|118886.5|118686.5|118886.5|118686.5|118883|118683|3
1632114870000|2021-09-20 05:14:30|118885|118685|118883.9|118683.9|118885|118685|118882.9|118682.9|3
1632114890000|2021-09-20 05:14:50|118883.4|118683.4|118882.4|118682.4|118883.4|118683.4|118882.4|118682.4|2
1632114910000|2021-09-20 05:15:10|118881.9|118681.9|118882.9|118682.9|118913.5|118713.5|118880.9|118680.9|12
1632114920000|2021-09-20 05:15:20|118892.8|118692.8|118875.9|118675.9|118909|118708|118874.4|118674.4|15
1632114930000|2021-09-20 05:15:30|118876.9|118676.9|118875.9|118675.9|118884.9|118684.9|118875.9|118675.9|5
1632114970000|2021-09-20 05:16:10|118875.4|118675.4|118900|118700|118903.5|118703.5|118875.4|118675.4|9
1632114990000|2021-09-20 05:16:30|118897.1|118697.1|118890.9|118690.9|118897.1|118697.1|118890.5|118690.5|3
1632115000000|2021-09-20 05:16:40|118890.4|118690.4|118890|118690|118890.4|118690.4|118890|118690|2
1632115040000|2021-09-20 05:17:20|118890.4|118690.4|118903|118697|118905.1|118705.1|118890.4|118690.4|6
1632115050000|2021-09-20 05:17:30|118905|118696|118905.8|118695|118905.8|118696|118905|118695|4
1632115060000|2021-09-20 05:17:40||118694.2||118694.2||118694.2||118694.2|1
1632115070000|2021-09-20 05:17:50|118912|118696|118915.8|118704.2|118915.8|118704.2|118912|118696|3
1632115100000|2021-09-20 05:18:20|118922|118706|118915.8|118704.2|118922|118706|118915.8|118704.2|3
1632115110000|2021-09-20 05:18:30|118924|118707|118924|118707|118924|118707|118924|118707|2
1632115130000|2021-09-20 05:18:50||118706||118706||118706||118706|1
1632115160000|2021-09-20 05:19:20||118704||118704.2||118704.2||118704|2
1632115170000|2021-09-20 05:19:30|118926|118704|118926|118704|118926|118704|118926|118704|2
1632115200000|2021-09-20 05:20:00|118890.4|118695|118910|118710|118910|118710|118890.4|118690.4|4
1632115210000|2021-09-20 05:20:10|118838.2|118638.2|118818.2|118618.2|118838.2|118638.2|118818.2|118618.2|2
1632115220000|2021-09-20 05:20:20|118858.1|118658.1|118874.9|118674.9|118874.9|118674.9|118815.3|118615.3|7
1632115230000|2021-09-20 05:20:30|118896.9|118696.9|118902.4|118702.4|118903.4|118703.4|118896.9|118696.9|6
1632115240000|2021-09-20 05:20:40|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|118904|118704|3
1632115250000|2021-09-20 05:20:50|118901.9|118701.9|118901.4|118701.4|118901.9|118701.9|118901.4|118701.4|2
1632115260000|2021-09-20 05:21:00|118905|118705|118905|118705|118905|118705|118904.5|118704.5|3
1632115270000|2021-09-20 05:21:10|118900.9|118700.9|118912.5|118712.5|118914.2|118714.2|118899.9|118699.9|7
1632115280000|2021-09-20 05:21:20|118912|118712|118913.5|118713.5|118913.5|118713.5|118912|118712|3
1632115290000|2021-09-20 05:21:30|118914|118714|118914|118714|118914|118714|118914|118714|1
1632115300000|2021-09-20 05:21:40|118913.5|118713.5|118914|118714|118914|118714|118913.5|118713.5|2
1632115310000|2021-09-20 05:21:50|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1632115320000|2021-09-20 05:22:00|118913|118713|118918|118718|118918.5|118718.5|118902.4|118702.4|7
1632115330000|2021-09-20 05:22:10|118915|118714|118917|118714|118917|118714|118915|118714|3
1632115340000|2021-09-20 05:22:20|118915|118709|118915|118709|118915|118709|118915|118709|2
1632115370000|2021-09-20 05:22:50|118919|118712|118919|118712|118919|118712|118919|118712|2
1632115380000|2021-09-20 05:23:00||118710||118710||118710||118710|1
1632115390000|2021-09-20 05:23:10|118921|118701|118921|118710|118921|118710|118900|118700|8
1632115420000|2021-09-20 05:23:40|118922|118709|118920|118720|118940|118740|118920|118709|6
1632115450000|2021-09-20 05:24:10|118938.1|118738.1|118920|118720|118938.1|118738.1|118920|118720|3
1632115480000|2021-09-20 05:24:40|118920.4|118720.4|118920.9|118720.9|118920.9|118720.9|118920.4|118720.4|2
1632115490000|2021-09-20 05:24:50|118921.9|118721.9|118921.4|118721.4|118921.9|118721.9|118921.4|118721.4|2
1632115500000|2021-09-20 05:25:00|118921.9|118721.9|118920|118720|118921.9|118721.9|118920|118720|2
1632115720000|2021-09-20 05:28:40|118920.4|118720.4|118920.4|118720.4|118920.4|118720.4|118920.4|118720.4|1
1632115790000|2021-09-20 05:29:50|118920|118720|118913.9|118713.9|118920|118720|118913.9|118713.9|2
1632115810000|2021-09-20 05:30:10|118914.4|118714.4|118914.4|118714.4|118914.4|118714.4|118914.4|118714.4|1
1632115850000|2021-09-20 05:30:50|118914.9|118714.9|118914.9|118714.9|118914.9|118714.9|118914.9|118714.9|1
1632115920000|2021-09-20 05:32:00|118915.4|118715.4|118915.4|118715.4|118915.4|118715.4|118915.4|118715.4|1
1632115950000|2021-09-20 05:32:30|118913.9|118713.9|118913.4|118713.4|118913.9|118713.9|118913.4|118713.4|2
1632115970000|2021-09-20 05:32:50|118913.9|118713.9|118900|118700|118913.9|118713.9|118900|118700|3
1632116000000|2021-09-20 05:33:20|118914|118714|118915|118715|118917|118717|118914|118714|6
1632116070000|2021-09-20 05:34:30|118913.5|118713.5|118912|118712|118913.5|118713.5|118912|118712|2
1632116130000|2021-09-20 05:35:30|118910.5|118710.5|118900|118700|118910.5|118710.5|118900|118700|2
1632116290000|2021-09-20 05:38:10|118901.2|118701.2|118875|118675|118901.2|118701.2|118875|118675|3
1632116300000|2021-09-20 05:38:20|118862.4|118662.4|118862.4|118662.4|118862.4|118662.4|118862.4|118662.4|1
1632116310000|2021-09-20 05:38:30|118875|118675|118875|118675|118875|118675|118875|118675|1
1632116360000|2021-09-20 05:39:20|118878.9|118678.9|118878.9|118678.9|118878.9|118678.9|118878.9|118678.9|1
1632116370000|2021-09-20 05:39:30|118887.5|118687.5|118925|118725|118925|118725|118887.5|118687.5|7
1632116410000|2021-09-20 05:40:10|118924.4|118724.4|118924.4|118724.4|118924.4|118724.4|118924.4|118724.4|1
1632116430000|2021-09-20 05:40:30|118923.9|118723.9|118923.9|118723.9|118923.9|118723.9|118923.9|118723.9|1
1632116450000|2021-09-20 05:40:50|118923.4|118723.4|118923.4|118723.4|118923.4|118723.4|118923.4|118723.4|1
1632116480000|2021-09-20 05:41:20|118922.9|118722.9|118922.9|118722.9|118922.9|118722.9|118922.9|118722.9|1
1632116500000|2021-09-20 05:41:40|118916.4|118716.4|118922.4|118722.4|118922.4|118722.4|118915.5|118715.5|4
1632116630000|2021-09-20 05:43:50|118920.9|118720.9|118922.9|118722.9|118922.9|118722.9|118920.9|118720.9|2
1632116640000|2021-09-20 05:44:00|118922.4|118722.4|118923.6|118723.6|118923.6|118723.6|118922.4|118722.4|2
1632116690000|2021-09-20 05:44:50|118928.4|118728.4|118928.4|118728.4|118928.4|118728.4|118928.4|118728.4|1
1632116700000|2021-09-20 05:45:00|118931.9|118731.9|118931.9|118731.9|118931.9|118731.9|118931.9|118731.9|1
1632116710000|2021-09-20 05:45:10|118932.4|118732.4|118932.9|118732.9|118932.9|118732.9|118932.4|118732.4|2
1632116720000|2021-09-20 05:45:20|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|1
1632116730000|2021-09-20 05:45:30|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|1
1632116750000|2021-09-20 05:45:50|118929.6|118729.6|118931|118731|118931|118731|118929.6|118729.6|2
1632116770000|2021-09-20 05:46:10|118930.5|118730.5|118932.5|118732.5|118932.5|118732.5|118930.5|118730.5|5
1632116800000|2021-09-20 05:46:40|118932.1|118732.1|118932.6|118732.6|118932.6|118732.6|118932.1|118732.1|2
1632116810000|2021-09-20 05:46:50|118933|118733|118936.5|118736.5|118936.5|118736.5|118933|118733|4
1632116890000|2021-09-20 05:48:10|118936|118736|118936.5|118736.5|118936.5|118736.5|118936|118736|2
1632116950000|2021-09-20 05:49:10|118938.5|118738.5|118941|118741|118941|118741|118938.5|118738.5|3
1632116990000|2021-09-20 05:49:50|118940.5|118740.5|118941|118741|118941|118741|118940.5|118740.5|2
1632117080000|2021-09-20 05:51:20|118941.5|118741.5|118949|118749|118949|118749|118941.5|118741.5|5
1632117100000|2021-09-20 05:51:40|118949.5|118749.5|118949|118749|118949.5|118749.5|118949|118749|2
1632117120000|2021-09-20 05:52:00|118950|118750|118954.2|118754.2|118954.7|118754.7|118950|118750|4
1632117130000|2021-09-20 05:52:10|118953.7|118753.7|118953.7|118753.7|118953.7|118753.7|118953.7|118753.7|1
1632117140000|2021-09-20 05:52:20|118954|118754|118954.5|118754.5|118954.5|118754.5|118954|118754|2
1632117150000|2021-09-20 05:52:30|118955|118755|118945|118745|118955|118755|118945|118745|4
1632117160000|2021-09-20 05:52:40|118945.4|118745.4|118945.4|118745.4|118945.4|118745.4|118945.4|118745.4|1
1632117170000|2021-09-20 05:52:50|118946.4|118746.4|118954.5|118754.5|118954.5|118754.5|118946.4|118746.4|2
1632117180000|2021-09-20 05:53:00|118953|118753|118953|118753|118953|118753|118953|118753|1
1632117190000|2021-09-20 05:53:10|118954|118754|118952.5|118752.5|118954.5|118754.5|118952.5|118752.5|4
1632117200000|2021-09-20 05:53:20|118951.1|118751.1|118950|118750|118951.1|118751.1|118948.5|118748.5|5
1632117210000|2021-09-20 05:53:30|118959.5|118759.5|118957.5|118757.5|118961.5|118761.5|118957.5|118757.5|4
1632117230000|2021-09-20 05:53:50|118958|118758|118957.5|118757.5|118958|118758|118957.5|118757.5|2
1632117260000|2021-09-20 05:54:20|118957|118757|118956.5|118756.5|118961.5|118761.5|118956.5|118756.5|6
1632117320000|2021-09-20 05:55:20|118957|118757|118961|118761|118961|118761|118957|118757|4
1632117330000|2021-09-20 05:55:30|118959|118759|118956|118756|118959|118759|118956|118756|3
1632117400000|2021-09-20 05:56:40|118948|118748|118934.4|118734.4|118948.5|118768.9|118865|118734.4|12
1632117410000|2021-09-20 05:56:50|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|1
1632117440000|2021-09-20 05:57:20|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|1
1632117460000|2021-09-20 05:57:40|118934.4|118734.4|118934.4|118734.4|118934.4|118734.4|118934.4|118734.4|1
1632117490000|2021-09-20 05:58:10|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|118933.9|118733.9|1
1632117510000|2021-09-20 05:58:30|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|118933.4|118733.4|1
1632117570000|2021-09-20 05:59:30|118923.6|118723.6|118922.1|118722.1|118923.6|118723.6|118922.1|118722.1|2
1632117580000|2021-09-20 05:59:40|118922.6|118722.6|118922.6|118722.6|118922.6|118722.6|118922.6|118722.6|1
1632117590000|2021-09-20 05:59:50|118928.7|118728.7|118929.2|118729.2|118929.2|118729.2|118928.7|118728.7|2
1632117600000|2021-09-20 06:00:00|118923.1|118723.1|118923.1|118723.1|118923.1|118723.1|118923.1|118723.1|1
1632117610000|2021-09-20 06:00:10|118921.4|118721.4|118921.9|118721.9|118921.9|118721.9|118921.4|118721.4|2
1632117640000|2021-09-20 06:00:40|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|1
1632117660000|2021-09-20 06:01:00|118911.9|118711.9|118911.9|118711.9|118911.9|118711.9|118911.9|118711.9|1
1632117670000|2021-09-20 06:01:10|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|118918.2|118718.2|1
1632117710000|2021-09-20 06:01:50|118917.9|118717.9|118917.9|118717.9|118917.9|118717.9|118917.9|118717.9|1
1632117770000|2021-09-20 06:02:50|118918.2|118718.2|118920.7|118720.7|118920.7|118720.7|118918.2|118718.2|2
1632117780000|2021-09-20 06:03:00|118921.7|118721.7|118921.7|118721.7|118921.7|118721.7|118921.7|118721.7|1
1632117830000|2021-09-20 06:03:50|118883|118783|118927.5|118727.5|118940.2|118783|118883|118727.5|6
1632117840000|2021-09-20 06:04:00|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|1
1632117850000|2021-09-20 06:04:10|118925.5|118725.5|118926.5|118726.5|118926.5|118726.5|118925.5|118725.5|2
1632117860000|2021-09-20 06:04:20|118926.1|118726.1|118938.2|118738.2|118938.7|118738.7|118926.1|118726.1|6
1632117870000|2021-09-20 06:04:30|118880.4|118780.4|118879.9|118779.9|118880.4|118780.4|118879.9|118779.9|2
1632117880000|2021-09-20 06:04:40|118937.2|118737.2|118937.2|118737.2|118937.2|118737.2|118937.2|118737.2|1
1632117940000|2021-09-20 06:05:40|118937.9|118737.9|118949.2|118749.2|118949.2|118749.2|118937.9|118737.9|2
1632117950000|2021-09-20 06:05:50|118951.8|118751.8|118954.6|118754.6|118954.6|118754.6|118951.8|118751.8|2
1632117970000|2021-09-20 06:06:10|118955.6|118755.6|118962.5|118762.5|118962.5|118762.5|118954.5|118754.5|4
1632117980000|2021-09-20 06:06:20|118963.6|118763.6|118955.1|118755.1|118963.6|118763.6|118954.5|118754.5|9
1632118060000|2021-09-20 06:07:40|118956.6|118756.6|118925.4|118725.4|118956.6|118789|118884.5|118725.4|7
1632118070000|2021-09-20 06:07:50|118925.3|118725.3|118925.3|118725.3|118925.3|118725.3|118925.3|118725.3|1
1632118080000|2021-09-20 06:08:00|118925.9|118725.9|118931.8|118731.8|118931.8|118731.8|118925.9|118725.9|2
1632118090000|2021-09-20 06:08:10|118866.1|118766.1|118924.9|118724.9|118924.9|118766.1|118863.1|118723.6|4
1632118120000|2021-09-20 06:08:40|118926.5|118726.5|118934.5|118734.5|118934.5|118734.5|118923.4|118723.4|10
1632118130000|2021-09-20 06:08:50|118934|118734|118934.5|118734.5|118934.5|118734.5|118934|118734|2
1632118140000|2021-09-20 06:09:00|118933.5|118733.5|118933.5|118733.5|118934|118734|118933.5|118733.5|3
1632118150000|2021-09-20 06:09:10|118934|118734|118933.5|118733.5|118934|118734|118933.5|118733.5|2
1632118160000|2021-09-20 06:09:20|118932.5|118732.5|118933|118733|118933|118733|118932.5|118732.5|2
1632118170000|2021-09-20 06:09:30|118932.5|118732.5|118933|118733|118933|118733|118932.5|118732.5|3
1632118190000|2021-09-20 06:09:50|118932.5|118732.5|118940|118740|118940|118740|118932.4|118732.4|5
1632118230000|2021-09-20 06:10:30|118940.9|118740.9|118949.4|118749.4|118949.4|118749.4|118940.9|118740.9|4
1632118250000|2021-09-20 06:10:50|118948.4|118748.4|118946.9|118746.9|118948.4|118748.4|118946.9|118746.9|2
1632118320000|2021-09-20 06:12:00|118945|118745|118935.3|118735.3|118945|118745|118935.3|118735.3|2
1632118330000|2021-09-20 06:12:10|118943.9|118743.9|118943.9|118743.9|118943.9|118743.9|118943.9|118743.9|1
1632118340000|2021-09-20 06:12:20|118935.3|118735.3|118935.3|118735.3|118935.3|118735.3|118935.3|118735.3|1
1632118350000|2021-09-20 06:12:30|118929.4|118729.4|118929.4|118729.4|118929.4|118729.4|118929.4|118729.4|1
1632118380000|2021-09-20 06:13:00|118929.9|118729.9|118929.9|118729.9|118929.9|118729.9|118929.9|118729.9|1
1632118410000|2021-09-20 06:13:30|118929.1|118729.1|118916.6|118716.6|118931.8|118731.8|118908.2|118708.2|7
1632118430000|2021-09-20 06:13:50|118914.6|118714.6|118914.1|118714.1|118914.6|118714.6|118914.1|118714.1|2
1632118440000|2021-09-20 06:14:00|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1632118450000|2021-09-20 06:14:10|118915.6|118715.6|118924|118724|118924|118724|118914|118714|4
1632118470000|2021-09-20 06:14:30|118925|118725|118925.5|118725.5|118925.5|118725.5|118925|118725|2
1632118500000|2021-09-20 06:15:00|118926|118726|118926|118726|118926|118726|118926|118726|1
1632118520000|2021-09-20 06:15:20|118925.5|118725.5|118932.5|118732.5|118932.5|118732.5|118924.4|118724.4|7
1632118530000|2021-09-20 06:15:30|118937.9|118737.9|118935.7|118735.7|118937.9|118737.9|118935.7|118735.7|2
1632118540000|2021-09-20 06:15:40|118895.2|118795.2|118935.7|118735.7|118935.7|118795.2|118895.2|118735.7|2
1632118550000|2021-09-20 06:15:50|118936.2|118736.2|118936.7|118736.7|118936.7|118736.7|118936.2|118736.2|2
1632118560000|2021-09-20 06:16:00|118936.2|118736.2|118935.9|118735.9|118936.2|118736.2|118935.9|118735.9|2
1632118640000|2021-09-20 06:17:20|118935.8|118735.8|118935.8|118735.8|118935.8|118735.8|118935.8|118735.8|1
1632118650000|2021-09-20 06:17:30|118937.3|118737.3|118937.4|118737.4|118937.4|118737.4|118937.3|118737.3|2
1632118680000|2021-09-20 06:18:00|118936|118736|118925.2|118725.2|118936|118776.1|118876.1|118721.9|5
1632118690000|2021-09-20 06:18:10|118925.7|118725.7|118926.2|118726.2|118926.2|118726.2|118925.7|118725.7|2
1632118700000|2021-09-20 06:18:20|118926.7|118726.7|118939.7|118739.7|118939.7|118739.7|118926.7|118726.7|5
1632118710000|2021-09-20 06:18:30|118939.4|118739.4|118940.4|118740.4|118940.4|118740.4|118939.4|118739.4|2
1632118720000|2021-09-20 06:18:40|118939.4|118739.4|118939.4|118739.4|118939.4|118739.4|118939.4|118739.4|1
1632118730000|2021-09-20 06:18:50|118939.9|118739.9|118895.9|118795.9|118939.9|118795.9|118895.9|118739.9|2
1632118740000|2021-09-20 06:19:00|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|1
1632118750000|2021-09-20 06:19:10|118940.9|118740.9|118940.9|118740.9|118940.9|118740.9|118940.9|118740.9|1
1632118760000|2021-09-20 06:19:20|118943.2|118743.2|118943.2|118743.2|118943.2|118743.2|118943.2|118743.2|1
1632118780000|2021-09-20 06:19:40|118946.2|118746.2|118946.2|118746.2|118946.2|118746.2|118946.2|118746.2|1
1632118820000|2021-09-20 06:20:20|118945.2|118745.2|118942.4|118742.4|118945.2|118745.2|118942.4|118742.4|2
1632118860000|2021-09-20 06:21:00|118941.4|118741.4|118946.5|118746.5|118946.5|118746.5|118941.4|118741.4|2
1632118870000|2021-09-20 06:21:10|118938.4|118738.4|118938.4|118738.4|118941.1|118741.1|118938.4|118738.4|3
1632119030000|2021-09-20 06:23:50|118932.5|118732.5|118932.5|118732.5|118932.5|118732.5|118932.5|118732.5|1
1632119040000|2021-09-20 06:24:00|118938.4|118738.4|118938.9|118738.9|118938.9|118738.9|118938.4|118738.4|2
1632119100000|2021-09-20 06:25:00|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|1
1632119110000|2021-09-20 06:25:10|118939.4|118739.4|118939.4|118739.4|118939.4|118739.4|118939.4|118739.4|1
1632119130000|2021-09-20 06:25:30|118938.9|118738.9|118940.7|118740.7|118940.7|118740.7|118938.5|118738.5|5
1632119150000|2021-09-20 06:25:50|118939.7|118739.7|118939.7|118739.7|118939.7|118739.7|118939.7|118739.7|1
1632119160000|2021-09-20 06:26:00|118938.7|118738.7|118938.7|118738.7|118938.7|118738.7|118938.7|118738.7|1
1632119170000|2021-09-20 06:26:10|118937|118737|118921|118721|118937|118773.9|118873.9|118721|6
1632119180000|2021-09-20 06:26:20|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1632119190000|2021-09-20 06:26:30|118919.5|118719.5|118919|118719|118919.5|118719.5|118919|118719|2
1632119200000|2021-09-20 06:26:40|118916.1|118716.1|118916.1|118716.1|118916.1|118716.1|118916.1|118716.1|1
1632119230000|2021-09-20 06:27:10|118919|118719|118919|118719|118919|118719|118918.5|118718.5|3
1632119240000|2021-09-20 06:27:20|118845|118745|118865|118665|118888.2|118745|118844|118655.4|7
1632119250000|2021-09-20 06:27:30|118865.4|118665.4|118865.4|118665.4|118867|118667|118863.1|118663.1|18
1632119260000|2021-09-20 06:27:40|118866.4|118666.4|118868|118668|118868.5|118668.5|118866.4|118666.4|5
1632119270000|2021-09-20 06:27:50|118871|118671|118869|118669|118871|118671|118869|118669|2
1632119290000|2021-09-20 06:28:10|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|1
1632119310000|2021-09-20 06:28:30|118867|118667|118867|118667|118867|118667|118867|118667|1
1632119320000|2021-09-20 06:28:40|118865.6|118665.6|118863.5|118663.5|118865.6|118665.6|118863.5|118663.5|3
1632119330000|2021-09-20 06:28:50|118863|118663|118863.5|118663.5|118863.5|118663.5|118863|118663|2
1632119370000|2021-09-20 06:29:30|118865|118665|118867|118667|118867|118667|118865|118665|2
1632119380000|2021-09-20 06:29:40|118865.1|118665.1|118866.5|118666.5|118866.5|118666.5|118865.1|118665.1|2
1632119400000|2021-09-20 06:30:00|118867.5|118667.5|118868.5|118668.5|118868.5|118668.5|118867.5|118667.5|2
1632119450000|2021-09-20 06:30:50|118868|118668|118868.5|118668.5|118868.5|118668.5|118868|118668|2
1632119530000|2021-09-20 06:32:10|118865.5|118665.5|118863|118663|118865.5|118665.5|118863|118663|2
1632119580000|2021-09-20 06:33:00|118862|118662|118861|118661|118862|118662|118861|118661|2
1632119640000|2021-09-20 06:34:00|118860.5|118660.5|118854.9|118654.9|118860.5|118660.5|118854.9|118654.9|6
1632119660000|2021-09-20 06:34:20|118855.4|118655.4|118858.5|118658.5|118858.5|118658.5|118855.4|118655.4|2
1632119690000|2021-09-20 06:34:50|118859|118659|118851.5|118651.5|118859|118659|118851.5|118651.5|4
1632119700000|2021-09-20 06:35:00|118853|118653|118864.7|118664.7|118864.7|118664.7|118853|118653|2
1632119710000|2021-09-20 06:35:10|118864.9|118664.9|118864.9|118664.9|118864.9|118664.9|118864.9|118664.9|1
1632119720000|2021-09-20 06:35:20|118868.6|118668.6|118870.9|118670.9|118870.9|118670.9|118868.6|118668.6|2
1632119730000|2021-09-20 06:35:30|118865.3|118665.3|118870.7|118670.7|118870.9|118670.9|118865.3|118665.3|3
1632119740000|2021-09-20 06:35:40|118870.2|118670.2|118870.2|118670.2|118870.2|118670.2|118870.2|118670.2|1
1632119750000|2021-09-20 06:35:50|118869.7|118669.7|118869.7|118669.7|118869.7|118669.7|118869.7|118669.7|1
1632119760000|2021-09-20 06:36:00|118869.2|118669.2|118869.2|118669.2|118869.2|118669.2|118869.2|118669.2|1
1632119770000|2021-09-20 06:36:10|118868.7|118668.7|118868.7|118668.7|118868.7|118668.7|118868.7|118668.7|1
1632119790000|2021-09-20 06:36:30|118868.2|118668.2|118868.2|118668.2|118868.2|118668.2|118868.2|118668.2|1
1632119810000|2021-09-20 06:36:50|118859.3|118659.3|118859.3|118659.3|118859.3|118659.3|118859.3|118659.3|1
1632119840000|2021-09-20 06:37:20|118860|118660|118860|118660|118860|118660|118860|118660|1
1632119850000|2021-09-20 06:37:30|118805|118705|118864.7|118664.7|118864.7|118705|118805|118658.2|4
1632119910000|2021-09-20 06:38:30|118864.2|118664.2|118864.2|118664.2|118864.2|118664.2|118864.2|118664.2|1
1632119930000|2021-09-20 06:38:50|118864.9|118664.9|118864.9|118664.9|118864.9|118664.9|118864.9|118664.9|1
1632119940000|2021-09-20 06:39:00|118865.2|118665.2|118865.2|118665.2|118865.2|118665.2|118865.2|118665.2|1
1632119950000|2021-09-20 06:39:10|118864.9|118664.9|118830.7|118730.7|118871.2|118730.7|118830|118664.7|8
1632119970000|2021-09-20 06:39:30|118831.7|118731.7|118891.9|118691.9|118891.9|118731.7|118831.7|118691.9|2
1632119980000|2021-09-20 06:39:40|118898|118698|118892|118692|118898|118698|118892|118692|2
1632119990000|2021-09-20 06:39:50|118893|118693|118901|118701|118901|118701|118893|118693|5
1632120010000|2021-09-20 06:40:10|118901.5|118701.5|118901.5|118701.5|118901.5|118701.5|118901.5|118701.5|1
1632120030000|2021-09-20 06:40:30|118902|118702|118902|118702|118902|118702|118902|118702|1
1632120040000|2021-09-20 06:40:40|118904.5|118704.5|118907|118707|118907|118707|118904.5|118704.5|2
1632120050000|2021-09-20 06:40:50|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|1
1632120080000|2021-09-20 06:41:20|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|1
1632120110000|2021-09-20 06:41:50|118849.4|118749.4|118849.4|118749.4|118849.4|118749.4|118849.4|118749.4|1
1632120130000|2021-09-20 06:42:10|118848.9|118748.9|118848.9|118748.9|118848.9|118748.9|118848.9|118748.9|1
1632120160000|2021-09-20 06:42:40|118848.7|118748.7|118850.7|118750.7|118852.2|118752.2|118848.7|118748.7|5
1632120190000|2021-09-20 06:43:10|118851.7|118751.7|118914.4|118714.4|118914.4|118751.7|118851.7|118709.4|5
1632120230000|2021-09-20 06:43:50|118864.9|118764.9|118870.2|118770.2|118870.2|118770.2|118864.9|118764.9|5
1632120260000|2021-09-20 06:44:20|118868.4|118768.4|118871.3|118771.3|118871.3|118771.3|118868.4|118768.4|3
1632120270000|2021-09-20 06:44:30|118869.4|118769.4|118869.4|118769.4|118869.4|118769.4|118869.4|118769.4|1
1632120280000|2021-09-20 06:44:40|118872.4|118772.4|118872.2|118772.2|118937|118772.7|118872.2|118736.5|6
1632120290000|2021-09-20 06:44:50|118870.7|118770.7|118940.7|118740.7|118944|118800.5|118864.2|118739.7|10
1632120300000|2021-09-20 06:45:00|118940.2|118740.2|118932.9|118732.9|118940.2|118740.2|118932.9|118732.9|11
1632120330000|2021-09-20 06:45:30|118935.4|118735.4|118892.5|118792.5|118938.2|118793|118892.5|118735.4|4
1632120340000|2021-09-20 06:45:40|118937.7|118737.7|118938.2|118738.2|118938.2|118738.2|118937.7|118737.7|2
1632120370000|2021-09-20 06:46:10|118935.9|118735.9|118935.9|118735.9|118935.9|118735.9|118935.9|118735.9|1
1632120390000|2021-09-20 06:46:30|118935.4|118735.4|118935.4|118735.4|118935.4|118735.4|118935.4|118735.4|1
1632120450000|2021-09-20 06:47:30|118875.5|118775.5|118930.5|118730.5|118931.5|118777.2|118870.6|118715.9|8
1632120460000|2021-09-20 06:47:40|118931.5|118731.5|118932|118732|118932|118732|118931.5|118731.5|2
1632120470000|2021-09-20 06:47:50|118930.1|118730.1|118925|118725|118930.1|118730.1|118925|118725|5
1632120480000|2021-09-20 06:48:00|118924.5|118724.5|118925|118725|118925|118725|118924.5|118724.5|2
1632120500000|2021-09-20 06:48:20|118924.5|118724.5|118925|118725|118925|118725|118924.5|118724.5|2
1632120510000|2021-09-20 06:48:30|118924|118724|118923.1|118723.1|118924|118724|118923|118723|4
1632120530000|2021-09-20 06:48:50|118923.6|118723.6|118923.6|118723.6|118923.6|118723.6|118923.6|118723.6|1
1632120540000|2021-09-20 06:49:00|118923|118723|118915.1|118715.1|118923|118723|118915.1|118715.1|5
1632120550000|2021-09-20 06:49:10|118911.6|118711.6|118915.4|118715.4|118915.4|118715.4|118909|118709|5
1632120560000|2021-09-20 06:49:20|118914.4|118714.4|118914.4|118714.4|118914.4|118714.4|118914.4|118714.4|1
1632120580000|2021-09-20 06:49:40|118913.9|118713.9|118910.9|118710.9|118913.9|118713.9|118910.9|118710.9|4
1632120590000|2021-09-20 06:49:50|118912.9|118712.9|118915.4|118715.4|118915.4|118715.4|118912.9|118712.9|2
1632120600000|2021-09-20 06:50:00|118916.4|118716.4|118914.5|118714.5|118916.4|118716.4|118914.5|118714.5|2
1632120620000|2021-09-20 06:50:20|118915|118715|118916|118716|118916|118716|118915|118715|2
1632120640000|2021-09-20 06:50:40|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1632120660000|2021-09-20 06:51:00|118920|118720|118925|118725|118925|118725|118920|118720|3
1632120670000|2021-09-20 06:51:10|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|2
1632120690000|2021-09-20 06:51:30|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1632120700000|2021-09-20 06:51:40|118926|118726|118925.9|118725.9|118926|118726|118925.9|118725.9|2
1632120740000|2021-09-20 06:52:20|118926.4|118726.4|118927.9|118727.9|118927.9|118727.9|118926.4|118726.4|2
1632120750000|2021-09-20 06:52:30|118931.4|118731.4|118931.4|118731.4|118931.4|118731.4|118931.4|118731.4|1
1632120780000|2021-09-20 06:53:00|118931.9|118731.9|118930.4|118730.4|118931.9|118731.9|118930.4|118730.4|2
1632120790000|2021-09-20 06:53:10|118930.9|118730.9|118930.9|118730.9|118930.9|118730.9|118930.9|118730.9|1
1632120840000|2021-09-20 06:54:00|118931.4|118731.4|118933.4|118733.4|118933.4|118733.4|118931.4|118731.4|2
1632120880000|2021-09-20 06:54:40|118931.4|118731.4|118931.4|118731.4|118931.4|118731.4|118931.4|118731.4|1
1632120910000|2021-09-20 06:55:10|118930.9|118730.9|118930.9|118730.9|118930.9|118730.9|118930.9|118730.9|1
1632120920000|2021-09-20 06:55:20|118930.4|118730.4|118930.4|118730.4|118930.4|118730.4|118930.4|118730.4|1
1632120940000|2021-09-20 06:55:40|118928.9|118728.9|118931.9|118731.9|118931.9|118731.9|118927|118727|5
1632121050000|2021-09-20 06:57:30|118931.4|118731.4|118930|118730|118932.5|118732.5|118930|118730|3
1632121160000|2021-09-20 06:59:20|118928|118728|118926.5|118726.5|118928|118728|118926.5|118726.5|2
1632121200000|2021-09-20 07:00:00|118929.9|118729.9|118935.4|118735.4|118935.4|118735.4|118929.9|118729.9|4
1632121210000|2021-09-20 07:00:10|118938.9|118738.9|118929|118729|118938.9|118738.9|118929|118729|6
1632121220000|2021-09-20 07:00:20|118927.6|118727.6|118925|118725|118927.6|118727.6|118925|118725|3
1632121240000|2021-09-20 07:00:40|118927.5|118727.5|118924|118724|118928|118728|118924|118724|7
1632121250000|2021-09-20 07:00:50|118920.6|118720.6|118920|118720|118920.6|118720.6|118920|118720|2
1632121270000|2021-09-20 07:01:10|118919|118719|118918|118718|118919|118719|118918|118718|2
1632121290000|2021-09-20 07:01:30|118917|118717|118916|118716|118917|118717|118916|118716|2
1632121300000|2021-09-20 07:01:40|118917.5|118717.5|118915|118715|118919|118719|118915|118715|7
1632121370000|2021-09-20 07:02:50|118913.6|118713.6|118906.5|118706.5|118913.6|118713.6|118906|118706|5
1632121380000|2021-09-20 07:03:00|118907|118707|118908|118708|118908|118708|118907|118707|2
1632121400000|2021-09-20 07:03:20|118908.5|118708.5|118910|118710|118910|118710|118908.5|118708.5|2
1632121420000|2021-09-20 07:03:40|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|1
1632121430000|2021-09-20 07:03:50|118913|118713|118913|118713|118913|118713|118913|118713|1
1632121450000|2021-09-20 07:04:10|118915.5|118715.5|118918|118718|118918|118718|118915.5|118715.5|2
1632121470000|2021-09-20 07:04:30|118918.5|118718.5|118918|118718|118918.5|118718.5|118918|118718|2
1632121490000|2021-09-20 07:04:50|118921|118721|118921|118721|118921|118721|118921|118721|1
1632121500000|2021-09-20 07:05:00|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1632121510000|2021-09-20 07:05:10|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|1
1632121530000|2021-09-20 07:05:30|118919|118719|118913.5|118713.5|118919.5|118719.5|118913.5|118713.5|4
1632121540000|2021-09-20 07:05:40|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|1
1632121560000|2021-09-20 07:06:00|118912|118712|118912|118712|118912|118712|118912|118712|1
1632121580000|2021-09-20 07:06:20|118912.5|118712.5|118912|118712|118912.5|118712.5|118912|118712|2
1632121590000|2021-09-20 07:06:30|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1632121610000|2021-09-20 07:06:50|118911|118711|118911|118711|118911|118711|118911|118711|1
1632121630000|2021-09-20 07:07:10|118910.2|118710.2|118900|118700|118910.2|118710.2|118900|118700|3
1632121640000|2021-09-20 07:07:20|118899.7|118699.7|118900|118700|118900|118700|118899.7|118699.7|2
1632121650000|2021-09-20 07:07:30|118893.9|118693.9|118887|118687|118893.9|118693.9|118887|118687|3
1632121670000|2021-09-20 07:07:50|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|1
1632121710000|2021-09-20 07:08:30|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|1
1632121730000|2021-09-20 07:08:50|118886|118686|118886.5|118686.5|118886.5|118686.5|118886|118686|2
1632121760000|2021-09-20 07:09:20|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|1
1632121780000|2021-09-20 07:09:40|118887|118687|118891.5|118691.5|118891.5|118691.5|118887|118687|4
1632121790000|2021-09-20 07:09:50|118891|118691|118899.5|118699.5|118899.5|118699.5|118891|118691|3
1632121800000|2021-09-20 07:10:00|118903.6|118703.6|118903.5|118703.5|118904|118704|118903.5|118703.5|3
1632121810000|2021-09-20 07:10:10|118904|118704|118903.5|118703.5|118904|118704|118903.5|118703.5|2
1632121820000|2021-09-20 07:10:20|118903|118703|118904|118704|118904|118704|118903|118703|2
1632121830000|2021-09-20 07:10:30|118903.5|118703.5|118903.5|118703.5|118903.5|118703.5|118903.5|118703.5|1
1632121840000|2021-09-20 07:10:40|118907|118707|118910|118710|118910|118710|118907|118707|3
1632121870000|2021-09-20 07:11:10|118911|118711|118912.7|118712.7|118913|118713|118911|118711|5
1632121880000|2021-09-20 07:11:20|118915.7|118715.7|118915.7|118715.7|118915.7|118715.7|118915.7|118715.7|1
1632121960000|2021-09-20 07:12:40|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|1
1632121970000|2021-09-20 07:12:50|118918|118718|118917|118717|118918|118718|118917|118717|4
1632121990000|2021-09-20 07:13:10|118923.8|118723.8|118931.5|118731.5|118931.5|118779.7|118879.7|118723.8|3
1632122000000|2021-09-20 07:13:20|118931|118731|118931|118731|118931|118731|118931|118731|1
1632122010000|2021-09-20 07:13:30|118931.5|118731.5|118933|118733|118933|118733|118931|118731|4
1632122020000|2021-09-20 07:13:40|118932.5|118732.5|118932|118732|118932.5|118732.5|118932|118732|2
1632122030000|2021-09-20 07:13:50|118884.5|118784.5|118882|118782|118886.5|118786.5|118882|118782|4
1632122040000|2021-09-20 07:14:00|118887.7|118787.7|118953.5|118753.5|118955|118787.7|118887.7|118741.6|6
1632122050000|2021-09-20 07:14:10|118950.9|118750.9|118929|118729|118970.5|118798.2|118898.2|118729|18
1632122060000|2021-09-20 07:14:20|118929.5|118729.5|118933.5|118733.5|118934.5|118734.5|118929.5|118729.5|4
1632122070000|2021-09-20 07:14:30|118934|118734|118937.5|118737.5|118937.5|118737.5|118932|118732|6
1632122120000|2021-09-20 07:15:20|118936.5|118736.5|118926.5|118726.5|118936.5|118736.5|118926.5|118726.5|5
1632122130000|2021-09-20 07:15:30|118926|118726|118926|118726|118926|118726|118926|118726|1
1632122140000|2021-09-20 07:15:40|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|2
1632122170000|2021-09-20 07:16:10|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|2
1632122200000|2021-09-20 07:16:40|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|2
1632122240000|2021-09-20 07:17:20|118927|118727|118935.2|118735.2|118935.2|118735.2|118927|118727|5
1632122260000|2021-09-20 07:17:40|118935.7|118735.7|118935.7|118735.7|118935.7|118735.7|118935.7|118735.7|1
1632122280000|2021-09-20 07:18:00|118938.2|118738.2|118938.2|118738.2|118938.2|118738.2|118938.2|118738.2|1
1632122290000|2021-09-20 07:18:10|118937.7|118737.7|118937.7|118737.7|118937.7|118737.7|118937.7|118737.7|1
1632122360000|2021-09-20 07:19:20|118937.2|118737.2|118937.2|118737.2|118937.2|118737.2|118937.2|118737.2|1
1632122380000|2021-09-20 07:19:40|118939.5|118739.5|118942.5|118742.5|118942.5|118742.5|118939.5|118739.5|2
1632122460000|2021-09-20 07:21:00|118945|118745|118967.5|118767.5|118970.7|118807.7|118907.7|118745|5
1632122470000|2021-09-20 07:21:10|118967|118767|118991.9|118791.9|118991.9|118833.4|118933.4|118767|4
1632122480000|2021-09-20 07:21:20|118977.4|118777.4|118901.9|118801.9|118977.4|118802.4|118899.9|118777.4|4
1632122490000|2021-09-20 07:21:30|118902.4|118802.4|118904.2|118804.2|118904.2|118804.2|118902.4|118802.4|2
1632122510000|2021-09-20 07:21:50|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|1
1632122520000|2021-09-20 07:22:00|118906.7|118806.7|118981.9|118781.9|118981.9|118806.7|118902.4|118768.5|13
1632122530000|2021-09-20 07:22:10|118981.4|118781.4|118980.4|118780.4|118982.4|118782.4|118979.4|118779.4|8
1632122540000|2021-09-20 07:22:20|118979.9|118779.9|118897.7|118797.7|118979.9|118803.2|118897.2|118779.9|11
1632122550000|2021-09-20 07:22:30|118946.2|118746.2|118900.2|118800.2|118947.2|118804.2|118900.2|118745.7|8
1632122560000|2021-09-20 07:22:40|118904.2|118804.2|118896.9|118796.9|118940.9|118804.2|118895|118740.4|16
1632122570000|2021-09-20 07:22:50|118897.9|118797.9|118899.2|118799.2|118899.2|118799.2|118897.9|118797.9|2
1632122590000|2021-09-20 07:23:10|118900.2|118800.2|118897.4|118797.4|118900.2|118800.2|118897.4|118797.4|3
1632122630000|2021-09-20 07:23:50|118897.9|118797.9|118897.9|118797.9|118897.9|118797.9|118897.9|118797.9|1
1632122650000|2021-09-20 07:24:10|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1632122700000|2021-09-20 07:25:00|118896.9|118796.9|118896.9|118796.9|118896.9|118796.9|118896.9|118796.9|1
1632122710000|2021-09-20 07:25:10|118899.1|118799.1|118902.5|118802.5|118903|118803|118899.1|118799.1|3
1632122720000|2021-09-20 07:25:20|118903.5|118803.5|118984.6|118784.6|118984.6|118803.5|118903.5|118765|8
1632122730000|2021-09-20 07:25:30|118985.1|118785.1|118973.6|118773.6|118985.1|118785.1|118973.6|118773.6|6
1632122740000|2021-09-20 07:25:40|118974.1|118774.1|118977.8|118777.8|118977.8|118777.8|118966.1|118766.1|6
1632122750000|2021-09-20 07:25:50|118978.8|118778.8|118927|118827|118991.6|118829.6|118927|118778.8|7
1632122760000|2021-09-20 07:26:00|118928|118828|118975.5|118775.5|118983|118828|118928|118775.5|6
1632122770000|2021-09-20 07:26:10|118971.7|118771.7|118907.2|118807.2|118971.7|118809.5|118907.2|118771.7|6
1632122780000|2021-09-20 07:26:20|118909.2|118809.2|118909.2|118809.2|118913|118813|118909.2|118809.2|3
1632122790000|2021-09-20 07:26:30|118909.7|118809.7|118912.7|118812.7|118913.7|118813.7|118909.7|118809.7|3
1632122800000|2021-09-20 07:26:40|118912.2|118812.2|118903|118803|118913.5|118813.5|118903|118803|4
1632122810000|2021-09-20 07:26:50|118904.9|118804.9|118902.4|118802.4|118904.9|118804.9|118902.4|118802.4|3
1632122820000|2021-09-20 07:27:00|118900.5|118800.5|118898.7|118798.7|118900.5|118800.5|118898.7|118798.7|2
1632122830000|2021-09-20 07:27:10|118898.2|118798.2|118899.2|118799.2|118899.2|118799.2|118898.2|118798.2|2
1632122840000|2021-09-20 07:27:20|118901|118801|118901|118801|118901|118801|118901|118801|1
1632122880000|2021-09-20 07:28:00|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1632122890000|2021-09-20 07:28:10|118892.6|118792.6|118893.6|118793.6|118893.6|118793.6|118892.6|118792.6|2
1632122900000|2021-09-20 07:28:20|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|1
1632122910000|2021-09-20 07:28:30|118900|118800|118903.5|118803.5|118903.5|118803.5|118900|118800|2
1632122920000|2021-09-20 07:28:40|118907.4|118807.4|118907.4|118807.4|118907.4|118807.4|118907.4|118807.4|1
1632122960000|2021-09-20 07:29:20|118960.1|118760.1|118963.5|118763.5|118963.5|118763.5|118960.1|118760.1|2
1632122970000|2021-09-20 07:29:30|118965|118765|118970|118770|118970.1|118770.1|118965|118765|5
1632122980000|2021-09-20 07:29:40|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|1
1632122990000|2021-09-20 07:29:50|118972.6|118772.6|118972.6|118772.6|118972.6|118772.6|118972.6|118772.6|1
1632123000000|2021-09-20 07:30:00|118974.6|118774.6|118988|118788|118988|118788|118974.6|118774.6|2
1632123010000|2021-09-20 07:30:10|118991.6|118791.6|118979|118779|118992.6|118792.6|118979|118779|5
1632123020000|2021-09-20 07:30:20|118978.5|118778.5|118979.5|118779.5|118979.5|118779.5|118978.5|118778.5|2
1632123030000|2021-09-20 07:30:30|118979|118779|118979|118779|118979|118779|118976.5|118776.5|3
1632123040000|2021-09-20 07:30:40|118972|118772|118972|118772|118972|118772|118972|118772|1
1632123050000|2021-09-20 07:30:50|118979|118779|118979.5|118779.5|118979.5|118779.5|118979|118779|2
1632123080000|2021-09-20 07:31:20|118983.3|118783.3|118983.3|118783.3|118983.3|118783.3|118983.3|118783.3|1
1632123090000|2021-09-20 07:31:30|118977.7|118777.7|118977.3|118777.3|118977.7|118777.7|118977.3|118777.3|2
1632123130000|2021-09-20 07:32:10|118976.8|118776.8|118971.7|118771.7|118976.8|118776.8|118971.7|118771.7|2
1632123140000|2021-09-20 07:32:20|118983.6|118783.6|118983.6|118783.6|118983.6|118783.6|118983.6|118783.6|1
1632123150000|2021-09-20 07:32:30|118992.6|118792.6|118993.6|118793.6|118993.6|118793.6|118992.6|118792.6|2
1632123160000|2021-09-20 07:32:40|118993.1|118793.1|118989.6|118789.6|118993.1|118793.1|118989.6|118789.6|2
1632123180000|2021-09-20 07:33:00|118970.6|118770.6|118970.6|118770.6|118970.6|118770.6|118970.6|118770.6|1
1632123190000|2021-09-20 07:33:10|118973.6|118773.6|118983.1|118783.1|118983.1|118783.1|118973.6|118773.6|4
1632123200000|2021-09-20 07:33:20|118979.6|118779.6|118979.6|118779.6|118979.6|118779.6|118979.6|118779.6|1
1632123230000|2021-09-20 07:33:50|118967.4|118767.4|118967.4|118767.4|118967.4|118767.4|118967.4|118767.4|1
1632123240000|2021-09-20 07:34:00|118971.6|118771.6|118974.6|118774.6|118974.6|118774.6|118971.6|118771.6|2
1632123250000|2021-09-20 07:34:10|118969.5|118769.5|118967.5|118767.5|118969.5|118769.5|118967.5|118767.5|2
1632123260000|2021-09-20 07:34:20|118957.4|118757.4|118957.4|118757.4|118957.4|118757.4|118957.4|118757.4|1
1632123270000|2021-09-20 07:34:30|118910.4|118810.4|118907.4|118807.4|118910.4|118810.4|118907.4|118807.4|2
1632123280000|2021-09-20 07:34:40|118905.3|118805.3|118948.1|118748.1|118948.5|118805.3|118905.3|118748.1|3
1632123320000|2021-09-20 07:35:20|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|1
1632123410000|2021-09-20 07:36:50|118885|118785|118925.3|118725.3|118925.3|118785|118885|118725.3|2
1632123420000|2021-09-20 07:37:00|118931.8|118731.8|118931.8|118731.8|118931.8|118731.8|118931.8|118731.8|1
1632123430000|2021-09-20 07:37:10|118931.4|118731.4|118920|118720|118931.4|118731.4|118920|118720|2
1632123470000|2021-09-20 07:37:50|118921.2|118721.2|118910|118710|118921.2|118721.2|118910|118710|4
1632123480000|2021-09-20 07:38:00|118913.5|118713.5|118875|118775|118913.5|118775|118875|118709.7|6
1632123510000|2021-09-20 07:38:30|118931.9|118731.9|118885|118785|118934.4|118785|118885|118728.2|4
1632123530000|2021-09-20 07:38:50|118875|118775|118929.4|118729.4|118929.4|118775|118875|118729.4|2
1632123540000|2021-09-20 07:39:00|118929.9|118729.9|118929.9|118729.9|118929.9|118729.9|118929.9|118729.9|1
1632123620000|2021-09-20 07:40:20|118908.2|118708.2|118886.1|118686.1|118908.2|118708.2|118885|118685|8
1632123640000|2021-09-20 07:40:40|118885|118685|118885|118685|118885|118685|118885|118685|1
1632123650000|2021-09-20 07:40:50|118880|118680|118880|118680|118885|118685|118880|118680|3
1632123670000|2021-09-20 07:41:10|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|1
1632123680000|2021-09-20 07:41:20|118880|118680|118880|118680|118880|118680|118880|118680|1
1632123720000|2021-09-20 07:42:00|118884.9|118684.9|118884.9|118684.9|118884.9|118684.9|118884.9|118684.9|1
1632123750000|2021-09-20 07:42:30|118895.9|118695.9|118888.2|118688.2|118903.9|118703.9|118888.2|118688.2|4
1632123760000|2021-09-20 07:42:40|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|1
1632123840000|2021-09-20 07:44:00|118856.9|118756.9|118914.4|118714.4|118914.4|118756.9|118856.9|118714.4|2
1632123850000|2021-09-20 07:44:10|118916.9|118716.9|118888.2|118688.2|118916.9|118745|118845|118688.2|5
1632123860000|2021-09-20 07:44:20|118915.4|118715.4|118917.9|118717.9|118917.9|118717.9|118915.4|118715.4|4
1632123870000|2021-09-20 07:44:30|118918.4|118718.4|118911.4|118711.4|118918.4|118718.4|118911.4|118711.4|2
1632123880000|2021-09-20 07:44:40|118918.4|118718.4|118918.4|118718.4|118918.4|118718.4|118918.4|118718.4|1
1632123890000|2021-09-20 07:44:50|118919.4|118719.4|118919.4|118719.4|118919.4|118719.4|118919.4|118719.4|1
1632123900000|2021-09-20 07:45:00|118918.9|118718.9|118918.9|118718.9|118918.9|118718.9|118918.9|118718.9|1
1632123910000|2021-09-20 07:45:10|118908.2|118708.2|118908.2|118708.2|118908.2|118708.2|118908.2|118708.2|1
1632123940000|2021-09-20 07:45:40|118888.2|118688.2|118888.2|118688.2|118888.2|118688.2|118888.2|118688.2|1
1632123950000|2021-09-20 07:45:50|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|1
1632123990000|2021-09-20 07:46:30|118887.9|118687.9|118891.9|118691.9|118891.9|118691.9|118887.9|118687.9|2
1632124000000|2021-09-20 07:46:40|118892.4|118692.4|118892.4|118692.4|118892.4|118692.4|118892.4|118692.4|1
1632124010000|2021-09-20 07:46:50|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|1
1632124020000|2021-09-20 07:47:00|118893.4|118693.4|118893.4|118693.4|118893.4|118693.4|118893.4|118693.4|1
1632124080000|2021-09-20 07:48:00|118885.4|118685.4|118895|118695|118895|118695|118885.4|118685.4|2
1632124090000|2021-09-20 07:48:10|118896.9|118696.9|118888.2|118688.2|118910.4|118710.4|118888.2|118688.2|9
1632124120000|2021-09-20 07:48:40|118909.4|118709.4|118918.4|118718.4|118918.4|118718.4|118909.4|118709.4|3
1632124130000|2021-09-20 07:48:50|118919.9|118719.9|118872.4|118672.4|118919.9|118746.1|118846.1|118672.4|7
1632124140000|2021-09-20 07:49:00|118876|118676|118875.9|118675.9|118878.7|118678.7|118872.9|118672.9|5
1632124170000|2021-09-20 07:49:30|118876|118676|118875|118675|118876|118676|118875|118675|2
1632124210000|2021-09-20 07:50:10|118873|118673|118863.7|118663.7|118873|118673|118863.7|118663.7|3
1632124220000|2021-09-20 07:50:20|118863.2|118663.2|118856.2|118656.2|118864|118664|118856.2|118656.2|4
1632124230000|2021-09-20 07:50:30|118856.7|118656.7|118859.9|118659.9|118859.9|118659.9|118856.7|118656.7|2
1632124240000|2021-09-20 07:50:40|118860.4|118660.4|118859.9|118659.9|118860.4|118660.4|118859.9|118659.9|2
1632124250000|2021-09-20 07:50:50|118860.9|118660.9|118860.4|118660.4|118860.9|118660.9|118860.4|118660.4|2
1632124270000|2021-09-20 07:51:10|118860.9|118660.9|118853|118653|118860.9|118660.9|118853|118653|4
1632124280000|2021-09-20 07:51:20|118847.4|118647.4|118841.7|118641.7|118847.4|118647.4|118841.7|118641.7|5
1632124290000|2021-09-20 07:51:30|118842.4|118642.4|118842.9|118642.9|118842.9|118642.9|118842.4|118642.4|2
1632124300000|2021-09-20 07:51:40|118842|118642|118842.9|118642.9|118842.9|118642.9|118842|118642|2
1632124310000|2021-09-20 07:51:50|118841.7|118641.7|118842.4|118642.4|118842.4|118642.4|118841.7|118641.7|4
1632124320000|2021-09-20 07:52:00|118841.5|118641.5|118841|118641|118841.5|118641.5|118841|118641|2
1632124330000|2021-09-20 07:52:10|118841.2|118641.2|118843.4|118643.4|118843.4|118643.4|118841.2|118641.2|3
1632124350000|2021-09-20 07:52:30|118842.2|118642.2|118842|118642|118842.2|118642.2|118842|118642|2
1632124370000|2021-09-20 07:52:50|118842.5|118642.5|118841.2|118641.2|118842.5|118642.5|118841.2|118641.2|3
1632124390000|2021-09-20 07:53:10|118842.4|118642.4|118842.9|118642.9|118842.9|118642.9|118842.4|118642.4|2
1632124420000|2021-09-20 07:53:40|118844.4|118644.4|118842|118642|118844.4|118644.4|118842|118642|2
1632124430000|2021-09-20 07:53:50|118843|118643|118843|118643|118843|118643|118843|118643|1
1632124440000|2021-09-20 07:54:00|118843.4|118643.4|118842.2|118642.2|118843.4|118643.4|118842.2|118642.2|3
1632124450000|2021-09-20 07:54:10|118842.7|118642.7|118842.2|118642.2|118842.7|118642.7|118842.2|118642.2|2
1632124460000|2021-09-20 07:54:20|118843.4|118643.4|118843.4|118643.4|118843.4|118643.4|118843.4|118643.4|1
1632124470000|2021-09-20 07:54:30|118843.9|118643.9|118843.9|118643.9|118843.9|118643.9|118843.9|118643.9|1
1632124480000|2021-09-20 07:54:40|118841.7|118641.7|118855|118655|118855|118655|118841.7|118641.7|2
1632124490000|2021-09-20 07:54:50|118863.2|118663.2|118863.7|118663.7|118863.7|118663.7|118863.2|118663.2|2
1632124500000|2021-09-20 07:55:00|118855|118655|118855|118655|118855|118655|118855|118655|1
1632124580000|2021-09-20 07:56:20|118850|118650|118844.2|118644.2|118850|118650|118844.2|118644.2|3
1632124590000|2021-09-20 07:56:30|118843.7|118643.7|118843.7|118643.7|118843.7|118643.7|118843.7|118643.7|1
1632124600000|2021-09-20 07:56:40|118844.2|118644.2|118844.2|118644.2|118844.2|118644.2|118844.2|118644.2|1
1632124610000|2021-09-20 07:56:50|118845|118645|118845|118645|118845|118645|118845|118645|1
1632124720000|2021-09-20 07:58:40|118855|118655|118855|118655|118855|118655|118855|118655|1
1632124740000|2021-09-20 07:59:00|118867.7|118667.7|118867.7|118667.7|118867.7|118667.7|118867.7|118667.7|1
1632124750000|2021-09-20 07:59:10|118855|118655|118855|118655|118855|118655|118855|118655|1
1632124800000|2021-09-20 08:00:00|118854.5|118654.5|118855.1|118655.1|118855.1|118655.1|118854.5|118654.5|2
1632124840000|2021-09-20 08:00:40|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1632124860000|2021-09-20 08:01:00|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632124900000|2021-09-20 08:01:40|118854.5|118654.5|118860|118660|118860|118660|118854.5|118654.5|2
1632124930000|2021-09-20 08:02:10|118859.5|118659.5|118860|118660|118860|118660|118859.5|118659.5|2
1632124940000|2021-09-20 08:02:20|118858.7|118658.7|118855.1|118655.1|118858.7|118658.7|118855.1|118655.1|2
1632124950000|2021-09-20 08:02:30|118864.7|118664.7|118864.7|118664.7|118864.7|118664.7|118864.7|118664.7|1
1632124960000|2021-09-20 08:02:40|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632125070000|2021-09-20 08:04:30|118857.5|118657.5|118852.5|118652.5|118857.5|118657.5|118852.5|118652.5|2
1632125080000|2021-09-20 08:04:40|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632125150000|2021-09-20 08:05:50|118867.2|118667.2|118867.2|118667.2|118867.2|118667.2|118867.2|118667.2|1
1632125160000|2021-09-20 08:06:00|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632125170000|2021-09-20 08:06:10|118867.2|118667.2|118867.2|118667.2|118867.2|118667.2|118867.2|118667.2|1
1632125180000|2021-09-20 08:06:20|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632125230000|2021-09-20 08:07:10|118850.1|118650.1|118850.1|118650.1|118850.1|118650.1|118850.1|118650.1|1
1632125280000|2021-09-20 08:08:00|118849.4|118649.4|118849.4|118649.4|118849.4|118649.4|118849.4|118649.4|1
1632125300000|2021-09-20 08:08:20|118848.9|118648.9|118848.9|118648.9|118848.9|118648.9|118848.9|118648.9|1
1632125340000|2021-09-20 08:09:00|118848.4|118648.4|118848.4|118648.4|118848.4|118648.4|118848.4|118648.4|1
1632125370000|2021-09-20 08:09:30|118858|118658|118847.9|118647.9|118858|118658|118847.9|118647.9|3
1632125380000|2021-09-20 08:09:40|118848.4|118648.4|118849.5|118649.5|118849.5|118649.5|118847.4|118647.4|3
1632125410000|2021-09-20 08:10:10|118849.2|118649.2|118848.5|118648.5|118849.2|118649.2|118848.5|118648.5|2
1632125450000|2021-09-20 08:10:50|118849|118649|118849|118649|118849|118649|118849|118649|1
1632125460000|2021-09-20 08:11:00|118849.5|118649.5|118853.5|118653.5|118853.5|118653.5|118849.5|118649.5|3
1632125470000|2021-09-20 08:11:10|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1632125510000|2021-09-20 08:11:50|118853.4|118653.4|118852|118652|118853.4|118653.4|118852|118652|3
1632125530000|2021-09-20 08:12:10|118851.1|118651.1|118850.5|118650.5|118851.1|118651.1|118850.5|118650.5|3
1632125550000|2021-09-20 08:12:30|118850.1|118650.1|118848|118648|118850.1|118650.1|118848|118648|4
1632125570000|2021-09-20 08:12:50|118849|118649|118839|118639|118849|118649|118839|118639|2
1632125580000|2021-09-20 08:13:00|118838|118638|118851.6|118651.6|118851.6|118651.6|118838|118638|5
1632125590000|2021-09-20 08:13:10|118852.5|118652.5|118854.5|118654.5|118854.5|118654.5|118852.5|118652.5|4
1632125600000|2021-09-20 08:13:20|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632125610000|2021-09-20 08:13:30|118854.9|118654.9|118854.5|118654.5|118854.9|118654.9|118854.5|118654.5|2
1632125640000|2021-09-20 08:14:00|118854.1|118654.1|118854.1|118654.1|118854.1|118654.1|118854.1|118654.1|1
1632125720000|2021-09-20 08:15:20|118856.5|118656.5|118857.2|118657.2|118857.2|118657.2|118856.5|118656.5|3
1632125730000|2021-09-20 08:15:30|118854.9|118654.9|118854.1|118654.1|118854.9|118654.9|118854.1|118654.1|2
1632125740000|2021-09-20 08:15:40|118854.2|118654.2|118856.1|118656.1|118856.1|118656.1|118854.2|118654.2|3
1632125760000|2021-09-20 08:16:00|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|1
1632125770000|2021-09-20 08:16:10|118873.2|118673.2|118873.2|118673.2|118873.2|118673.2|118873.2|118673.2|1
1632125780000|2021-09-20 08:16:20|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|1
1632125840000|2021-09-20 08:17:20|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|1
1632125850000|2021-09-20 08:17:30|118865|118665|118865|118665|118865|118665|118865|118665|1
1632125870000|2021-09-20 08:17:50|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1632125880000|2021-09-20 08:18:00|118865|118665|118865|118665|118865|118665|118865|118665|1
1632125920000|2021-09-20 08:18:40|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|1
1632125940000|2021-09-20 08:19:00|118865|118665|118865|118665|118865|118665|118865|118665|1
1632125970000|2021-09-20 08:19:30|118874.1|118674.1|118865|118665|118874.1|118674.1|118865|118665|2
1632126130000|2021-09-20 08:22:10|118875|118675|118875|118675|118875|118675|118875|118675|1
1632126140000|2021-09-20 08:22:20|118870|118670|118870|118670|118870|118670|118870|118670|1
1632126160000|2021-09-20 08:22:40|118875.4|118675.4|118882.9|118682.9|118882.9|118682.9|118875.4|118675.4|4
1632126170000|2021-09-20 08:22:50|118884.9|118684.9|118833|118733|118884.9|118733|118833|118684.9|2
1632126180000|2021-09-20 08:23:00|118880.4|118680.4|118882.9|118682.9|118882.9|118682.9|118880.4|118680.4|2
1632126200000|2021-09-20 08:23:20|118886.3|118686.3|118887.8|118687.8|118887.8|118687.8|118886.3|118686.3|2
1632126240000|2021-09-20 08:24:00|118891.6|118691.6|118891.6|118691.6|118891.6|118691.6|118891.6|118691.6|1
1632126260000|2021-09-20 08:24:20|118887.8|118687.8|118889.3|118689.3|118889.3|118689.3|118887.8|118687.8|2
1632126270000|2021-09-20 08:24:30|118889.8|118689.8|118893.6|118693.6|118893.6|118693.6|118889.8|118689.8|2
1632126280000|2021-09-20 08:24:40|118889.8|118689.8|118889.8|118689.8|118889.8|118689.8|118889.8|118689.8|1
1632126290000|2021-09-20 08:24:50|118890.3|118690.3|118890.3|118690.3|118890.3|118690.3|118890.3|118690.3|1
1632126300000|2021-09-20 08:25:00|118895.4|118695.4|118895.4|118695.4|118895.4|118695.4|118895.4|118695.4|1
1632126310000|2021-09-20 08:25:10|118890.5|118690.5|118890.3|118690.3|118890.5|118690.5|118890.3|118690.3|2
1632126330000|2021-09-20 08:25:30|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|1
1632126350000|2021-09-20 08:25:50|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|1
1632126370000|2021-09-20 08:26:10|118897.9|118697.9|118897.9|118697.9|118897.9|118697.9|118897.9|118697.9|1
1632126380000|2021-09-20 08:26:20|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|1
1632126440000|2021-09-20 08:27:20|118910.2|118710.2|118903.9|118703.9|118910.2|118710.2|118903.9|118703.9|5
1632126450000|2021-09-20 08:27:30|118894.2|118694.2|118891.7|118691.7|118894.2|118694.2|118891.7|118691.7|5
1632126460000|2021-09-20 08:27:40|118891.2|118691.2|118881.2|118681.2|118891.2|118691.2|118881.2|118681.2|4
1632126470000|2021-09-20 08:27:50|118883.2|118683.2|118883.7|118683.7|118883.7|118683.7|118883.2|118683.2|2
1632126500000|2021-09-20 08:28:20|118881.2|118681.2|118881.2|118681.2|118881.2|118681.2|118881.2|118681.2|1
1632126540000|2021-09-20 08:29:00|118880.7|118680.7|118880.7|118680.7|118880.7|118680.7|118880.7|118680.7|1
1632126550000|2021-09-20 08:29:10|118879.7|118679.7|118878.7|118678.7|118879.7|118679.7|118878.7|118678.7|2
1632126570000|2021-09-20 08:29:30|118863.2|118663.2|118861.2|118661.2|118863.2|118663.2|118861.2|118661.2|3
1632126580000|2021-09-20 08:29:40|118876.7|118676.7|118876.7|118676.7|118876.7|118676.7|118876.7|118676.7|1
1632126620000|2021-09-20 08:30:20|118877.7|118677.7|118881.2|118681.2|118881.2|118681.2|118877.7|118677.7|3
1632126630000|2021-09-20 08:30:30|118883.7|118683.7|118914.5|118714.5|118914.5|118714.5|118883.7|118683.7|5
1632126640000|2021-09-20 08:30:40|118895.3|118695.3|118908.7|118708.7|118927.6|118727.6|118895.3|118695.3|7
1632126660000|2021-09-20 08:31:00|118908.6|118708.6|118908.6|118708.6|118909.1|118709.1|118905.5|118705.5|7
1632126670000|2021-09-20 08:31:10|118910.6|118710.6|118882|118682|118912|118712|118882|118682|8
1632126680000|2021-09-20 08:31:20|118878.7|118678.7|118878.7|118678.7|118891.6|118691.6|118878.7|118678.7|3
1632126710000|2021-09-20 08:31:50|118910.7|118710.7|118883.7|118683.7|118916|118716|118883.7|118683.7|8
1632126770000|2021-09-20 08:32:50|118816.2|118716.2|118883.2|118683.2|118883.2|118716.2|118816.2|118683.2|2
1632126800000|2021-09-20 08:33:20|118877.2|118677.2|118874.4|118674.4|118877.2|118677.2|118858.7|118658.7|3
1632126810000|2021-09-20 08:33:30|118876.2|118676.2|118863.7|118663.7|118878.7|118678.7|118863.7|118663.7|4
1632126830000|2021-09-20 08:33:50|118864|118664|118877.4|118677.4|118877.4|118677.4|118864|118664|5
1632126900000|2021-09-20 08:35:00|118876.4|118676.4|118875.9|118675.9|118876.4|118676.4|118875.9|118675.9|2
1632126940000|2021-09-20 08:35:40|118876.4|118676.4|118876.7|118676.7|118876.7|118676.7|118876.4|118676.4|2
1632126950000|2021-09-20 08:35:50|118879|118679|118898.7|118698.7|118898.7|118698.7|118879|118679|3
1632126960000|2021-09-20 08:36:00|118853.4|118753.4|118855.4|118755.4|118855.4|118755.4|118853.4|118753.4|3
1632126970000|2021-09-20 08:36:10|118848.7|118748.7|118848.7|118748.7|118848.7|118748.7|118848.7|118748.7|1
1632127050000|2021-09-20 08:37:30|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|1
1632127060000|2021-09-20 08:37:40|118848.7|118748.7|118848.7|118748.7|118848.7|118748.7|118848.7|118748.7|1
1632127110000|2021-09-20 08:38:30|118862|118762|118862.2|118762.2|118862.2|118762.2|118862|118762|2
1632127120000|2021-09-20 08:38:40|118913.5|118713.5|118898.7|118698.7|118913.5|118713.5|118898.7|118698.7|7
1632127160000|2021-09-20 08:39:20|118840.8|118740.8|118878.3|118678.3|118878.3|118740.8|118830.5|118678.3|4
1632127170000|2021-09-20 08:39:30|118877.5|118677.5|118880.4|118680.4|118898.7|118698.7|118877.5|118677.5|9
1632127180000|2021-09-20 08:39:40|118881.4|118681.4|118881.4|118681.4|118881.4|118681.4|118881.4|118681.4|1
1632127190000|2021-09-20 08:39:50|118880.9|118680.9|118880.7|118680.7|118880.9|118680.9|118880.7|118680.7|2
1632127210000|2021-09-20 08:40:10|118881.2|118681.2|118886.8|118686.8|118886.8|118686.8|118881.2|118681.2|2
1632127220000|2021-09-20 08:40:20|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|1
1632127340000|2021-09-20 08:42:20|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|1
1632127360000|2021-09-20 08:42:40|118895.1|118695.1|118895.1|118695.1|118895.1|118695.1|118895.1|118695.1|1
1632127370000|2021-09-20 08:42:50|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|1
1632127380000|2021-09-20 08:43:00|118906.7|118706.7|118880.7|118680.7|118912.2|118756.6|118856.6|118680.7|6
1632127390000|2021-09-20 08:43:10|118880.2|118680.2|118880.2|118680.2|118880.2|118680.2|118880.2|118680.2|1
1632127410000|2021-09-20 08:43:30|118878.2|118678.2|118878.7|118678.7|118878.7|118678.7|118878.2|118678.2|2
1632127470000|2021-09-20 08:44:30|118879.5|118679.5|118880.7|118680.7|118880.7|118680.7|118879.5|118679.5|2
1632127530000|2021-09-20 08:45:30|118881.5|118681.5|118881.7|118681.7|118881.7|118681.7|118881.5|118681.5|2
1632127560000|2021-09-20 08:46:00|118881.2|118681.2|118874.5|118674.5|118883.7|118683.7|118874.5|118674.5|3
1632127570000|2021-09-20 08:46:10|118872|118672|118881.2|118681.2|118881.2|118681.2|118872|118672|2
1632127600000|2021-09-20 08:46:40|118880.2|118680.2|118880.2|118680.2|118880.2|118680.2|118880.2|118680.2|1
1632127610000|2021-09-20 08:46:50|118880.7|118680.7|118880.7|118680.7|118880.7|118680.7|118880.7|118680.7|1
1632127620000|2021-09-20 08:47:00|118881|118681|118882.2|118682.2|118882.2|118682.2|118881|118681|3
1632127640000|2021-09-20 08:47:20|118881.7|118681.7|118880.7|118680.7|118881.7|118681.7|118880.7|118680.7|2
1632127660000|2021-09-20 08:47:40|118885.5|118685.5|118936.4|118736.4|118936.4|118736.4|118885.5|118685.5|5
1632127670000|2021-09-20 08:47:50|118890.2|118690.2|118918.5|118718.5|118920|118720|118881.2|118681.2|9
1632127680000|2021-09-20 08:48:00|118911.2|118711.2|118910.4|118710.4|118911.2|118711.2|118910.4|118710.4|3
1632127690000|2021-09-20 08:48:10|118918.9|118718.9|118927.7|118727.7|118927.7|118727.7|118918.6|118718.6|5
1632127710000|2021-09-20 08:48:30|118934|118734|118934|118734|118934|118734|118934|118734|1
1632127730000|2021-09-20 08:48:50|118931|118731|118936.5|118736.5|118936.5|118736.5|118928.5|118728.5|5
1632127740000|2021-09-20 08:49:00|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|1
1632127760000|2021-09-20 08:49:20|118936.9|118736.9|118924.4|118724.4|118937.4|118737.4|118924.4|118724.4|3
1632127770000|2021-09-20 08:49:30|118937.4|118737.4|118931.2|118731.2|118938.1|118738.1|118931.2|118731.2|4
1632127820000|2021-09-20 08:50:20|118930.1|118730.1|118930.1|118730.1|118930.1|118730.1|118930.1|118730.1|1
1632127830000|2021-09-20 08:50:30|118925|118725|118925|118725|118925|118725|118925|118725|1
1632127860000|2021-09-20 08:51:00|118914|118714|118914|118714|118914|118714|118914|118714|1
1632127880000|2021-09-20 08:51:20|118907.7|118707.7|118890.5|118690.5|118907.7|118707.7|118890.5|118690.5|5
1632127890000|2021-09-20 08:51:30|118890.4|118690.4|118891.4|118691.4|118891.4|118691.4|118890.4|118690.4|2
1632127900000|2021-09-20 08:51:40|118894.7|118694.7|118894.7|118694.7|118894.7|118694.7|118894.7|118694.7|1
1632127910000|2021-09-20 08:51:50|118901.7|118701.7|118903.7|118703.7|118903.7|118703.7|118901.7|118701.7|3
1632127950000|2021-09-20 08:52:30|118901.7|118701.7|118903.9|118703.9|118903.9|118703.9|118901.4|118701.4|3
1632127960000|2021-09-20 08:52:40|118904.9|118704.9|118916.7|118716.7|118916.7|118716.7|118904.9|118704.9|3
1632127970000|2021-09-20 08:52:50|118904.9|118704.9|118904.9|118704.9|118904.9|118704.9|118904.9|118704.9|1
1632127980000|2021-09-20 08:53:00|118902.7|118702.7|118910.4|118710.4|118910.4|118710.4|118902.7|118702.7|2
1632127990000|2021-09-20 08:53:10|118909.1|118709.1|118907.9|118707.9|118909.1|118709.1|118907.9|118707.9|2
1632128010000|2021-09-20 08:53:30|118907.4|118707.4|118907.4|118707.4|118907.4|118707.4|118907.4|118707.4|1
1632128020000|2021-09-20 08:53:40|118912.9|118712.9|118912.9|118712.9|118912.9|118712.9|118912.9|118712.9|1
1632128040000|2021-09-20 08:54:00|118913.9|118713.9|118913.9|118713.9|118913.9|118713.9|118913.9|118713.9|1
1632128060000|2021-09-20 08:54:20|118913.4|118713.4|118915.9|118715.9|118915.9|118715.9|118913.4|118713.4|2
1632128070000|2021-09-20 08:54:30|118916.9|118716.9|118916.9|118716.9|118916.9|118716.9|118916.9|118716.9|1
1632128120000|2021-09-20 08:55:20|118934.5|118734.5|118940.1|118740.1|118940.1|118740.1|118934.5|118734.5|2
1632128130000|2021-09-20 08:55:30|118952|118752|118958.8|118758.8|118959.3|118759.3|118952|118752|4
1632128140000|2021-09-20 08:55:40|118940.1|118740.1|118945.1|118745.1|118945.1|118745.1|118940|118740|3
1632128150000|2021-09-20 08:55:50|118942.5|118742.5|118940.1|118740.1|118942.5|118742.5|118940.1|118740.1|2
1632128160000|2021-09-20 08:56:00|118944.1|118744.1|118888|118788|118944.1|118788|118888|118744.1|2
1632128170000|2021-09-20 08:56:10|118884|118784|118940.1|118740.1|118940.1|118784|118884|118740.1|2
1632128210000|2021-09-20 08:56:50|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|1
1632128220000|2021-09-20 08:57:00|118940.1|118740.1|118940.1|118740.1|118945.1|118745.1|118940.1|118740.1|3
1632128230000|2021-09-20 08:57:10|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|1
1632128240000|2021-09-20 08:57:20|118943|118743|118940.1|118740.1|118943|118743|118940.1|118740.1|2
1632128250000|2021-09-20 08:57:30|118940|118740|118940|118740|118940|118740|118940|118740|1
1632128280000|2021-09-20 08:58:00|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|1
1632128300000|2021-09-20 08:58:20|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|1
1632128310000|2021-09-20 08:58:30|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|1
1632128330000|2021-09-20 08:58:50|118951.1|118751.1|118951.1|118751.1|118951.1|118751.1|118951.1|118751.1|1
1632128360000|2021-09-20 08:59:20|118950.6|118750.6|118950.6|118750.6|118950.6|118750.6|118950.6|118750.6|1
1632128380000|2021-09-20 08:59:40|118946.6|118746.6|118946.6|118746.6|118946.6|118746.6|118946.6|118746.6|1
1632128410000|2021-09-20 09:00:10|118950.1|118750.1|118945.1|118745.1|118950.1|118750.1|118945.1|118745.1|2
1632128440000|2021-09-20 09:00:40|118946.1|118746.1|118888|118788|118946.1|118788|118888|118746.1|2
1632128450000|2021-09-20 09:00:50|118887|118787|118945.1|118745.1|118945.1|118787|118887|118745.1|2
1632128470000|2021-09-20 09:01:10|118938.4|118738.4|118935.6|118735.6|118938.4|118738.4|118935.6|118735.6|4
1632128480000|2021-09-20 09:01:20|118936.1|118736.1|118935.6|118735.6|118936.3|118736.3|118935.6|118735.6|4
1632128500000|2021-09-20 09:01:40|118934.6|118734.6|118934.1|118734.1|118934.6|118734.6|118934.1|118734.1|2
1632128570000|2021-09-20 09:02:50|118937.5|118737.5|118927.2|118727.2|118937.5|118737.5|118927.2|118727.2|2
1632128580000|2021-09-20 09:03:00|118920|118720|118920|118720|118920|118720|118920|118720|1
1632128630000|2021-09-20 09:03:50|118920.5|118720.5|118925.1|118725.1|118925.1|118725.1|118920.5|118720.5|2
1632128640000|2021-09-20 09:04:00|118911.4|118711.4|118911.4|118711.4|118911.4|118711.4|118911.4|118711.4|1
1632128650000|2021-09-20 09:04:10|118925.1|118725.1|118925.7|118725.7|118925.7|118725.7|118925.1|118725.1|2
1632128680000|2021-09-20 09:04:40|118927.7|118727.7|118923.9|118723.9|118927.7|118727.7|118923.9|118723.9|3
1632128690000|2021-09-20 09:04:50|118930.2|118730.2|118926.7|118726.7|118930.2|118730.2|118926.7|118726.7|3
1632128720000|2021-09-20 09:05:20|118954.5|118754.5|118962.2|118762.2|118969.4|118769.4|118954.5|118754.5|4
1632128730000|2021-09-20 09:05:30|118962.7|118762.7|118962.7|118762.7|118962.7|118762.7|118962.7|118762.7|1
1632128740000|2021-09-20 09:05:40|118968.9|118768.9|118968.4|118768.4|118968.9|118768.9|118968.4|118768.4|2
1632128750000|2021-09-20 09:05:50|118967.4|118767.4|118972.7|118772.7|118972.7|118772.7|118967.4|118767.4|5
1632128760000|2021-09-20 09:06:00|118975.2|118775.2|118985.2|118785.2|118988.1|118788.1|118975.2|118775.2|9
1632128770000|2021-09-20 09:06:10|118984.7|118784.7|118984.7|118784.7|118984.7|118784.7|118984.7|118784.7|1
1632128780000|2021-09-20 09:06:20|118984.5|118784.5|118984.5|118784.5|118987|118787|118984.5|118784.5|3
1632128800000|2021-09-20 09:06:40|118985|118785|118985|118785|118985|118785|118985|118785|1
1632128830000|2021-09-20 09:07:10|118984.5|118784.5|118985|118785|118985|118785|118984.5|118784.5|2
1632128840000|2021-09-20 09:07:20|118999|118799|118983.5|118783.5|118999|118799|118983.5|118783.5|3
1632128850000|2021-09-20 09:07:30|118985|118785|118985|118785|118985|118785|118985|118785|1
1632128890000|2021-09-20 09:08:10|118984|118784|118980.2|118780.2|118984|118784|118980.2|118780.2|2
1632128900000|2021-09-20 09:08:20|118976.7|118776.7|118976.2|118776.2|118976.7|118776.7|118976.2|118776.2|2
1632128940000|2021-09-20 09:09:00|118976.7|118776.7|118966.6|118766.6|118976.7|118776.7|118966.6|118766.6|6
1632128950000|2021-09-20 09:09:10|118967.1|118767.1|118967.1|118767.1|118967.1|118767.1|118967.1|118767.1|1
1632128970000|2021-09-20 09:09:30|118968.1|118768.1|118973.2|118773.2|118975.2|118775.2|118968.1|118768.1|5
1632128980000|2021-09-20 09:09:40|118973.7|118773.7|118975.3|118775.3|118977.7|118777.7|118973.7|118773.7|7
1632128990000|2021-09-20 09:09:50|118977.7|118777.7|118976.7|118776.7|118977.7|118777.7|118976.7|118776.7|2
1632129000000|2021-09-20 09:10:00|118975.7|118775.7|118975.7|118775.7|118975.7|118775.7|118975.7|118775.7|1
1632129020000|2021-09-20 09:10:20|118974.2|118774.2|118972.7|118772.7|118974.2|118774.2|118972.7|118772.7|2
1632129040000|2021-09-20 09:10:40|118972.2|118772.2|118972.2|118772.2|118972.2|118772.2|118972.2|118772.2|1
1632129050000|2021-09-20 09:10:50|118983.2|118783.2|118983|118783|118983.2|118783.2|118983|118783|2
1632129060000|2021-09-20 09:11:00|118972|118772|118972.2|118772.2|118972.2|118772.2|118972|118772|2
1632129070000|2021-09-20 09:11:10|118971.7|118771.7|118975|118775|118975|118775|118971.7|118771.7|3
1632129120000|2021-09-20 09:12:00|118972.7|118772.7|118971.7|118771.7|118972.7|118772.7|118971.7|118771.7|2
1632129140000|2021-09-20 09:12:20|118972.2|118772.2|118976|118776|118976|118776|118972.2|118772.2|2
1632129170000|2021-09-20 09:12:50|118975.5|118775.5|118976|118776|118976|118776|118975.5|118775.5|2
1632129230000|2021-09-20 09:13:50|118975|118775|118975.5|118775.5|118975.5|118775.5|118975|118775|2
1632129250000|2021-09-20 09:14:10|118974.4|118774.4|118955.9|118755.9|118974.4|118774.4|118955.9|118755.9|2
1632129260000|2021-09-20 09:14:20|118957|118757|118975.5|118775.5|118975.5|118775.5|118957|118757|2
1632129310000|2021-09-20 09:15:10|118976.5|118776.5|118978|118778|118978|118778|118976.5|118776.5|2
1632129320000|2021-09-20 09:15:20|118978.5|118778.5|118984.4|118784.4|118984.4|118784.4|118978.5|118778.5|2
1632129330000|2021-09-20 09:15:30|118979.9|118779.9|118970.2|118770.2|118982|118782|118970.2|118770.2|6
1632129360000|2021-09-20 09:16:00|118970.7|118770.7|118970.7|118770.7|118970.7|118770.7|118970.7|118770.7|1
1632129410000|2021-09-20 09:16:50|118971.2|118771.2|118971.2|118771.2|118971.2|118771.2|118971.2|118771.2|1
1632129450000|2021-09-20 09:17:30|118972.2|118772.2|118957.5|118757.5|118972.2|118772.2|118957.5|118757.5|2
1632129460000|2021-09-20 09:17:40|118956.5|118756.5|118971.2|118771.2|118971.2|118771.2|118956.5|118756.5|2
1632129490000|2021-09-20 09:18:10|118971.7|118771.7|118971.7|118771.7|118971.7|118771.7|118971.7|118771.7|1
1632129520000|2021-09-20 09:18:40|118971.2|118771.2|118971.2|118771.2|118971.2|118771.2|118971.2|118771.2|1
1632129530000|2021-09-20 09:18:50|118971.7|118771.7|118975|118775|118975|118775|118971.7|118771.7|3
1632129560000|2021-09-20 09:19:20|118975.1|118775.1|118975.1|118775.1|118975.1|118775.1|118975.1|118775.1|1
1632129630000|2021-09-20 09:20:30|118978.1|118778.1|118978.1|118778.1|118978.1|118778.1|118978.1|118778.1|1
1632129640000|2021-09-20 09:20:40|118979.9|118779.9|118986.5|118786.5|118986.5|118786.5|118979.9|118779.9|3
1632129660000|2021-09-20 09:21:00|118985.5|118785.5|118979.9|118779.9|118985.5|118785.5|118979.9|118779.9|3
1632129670000|2021-09-20 09:21:10|118991.4|118791.4|118991.4|118791.4|118991.4|118791.4|118991.4|118791.4|1
1632129680000|2021-09-20 09:21:20|118979.9|118779.9|118979.9|118779.9|118979.9|118779.9|118979.9|118779.9|1
1632129770000|2021-09-20 09:22:50|118981.9|118781.9|118983.7|118783.7|118994.2|118794.2|118981.9|118781.9|3
1632129810000|2021-09-20 09:23:30|118988.7|118788.7|118988.7|118788.7|118988.7|118788.7|118988.7|118788.7|1
1632129830000|2021-09-20 09:23:50|118983.7|118783.7|118983.7|118783.7|118983.7|118783.7|118983.7|118783.7|1
1632129840000|2021-09-20 09:24:00|118981.9|118781.9|118981.4|118781.4|118981.9|118781.9|118981.4|118781.4|2
1632129870000|2021-09-20 09:24:30|118990.9|118790.9|118990.9|118790.9|118990.9|118790.9|118990.9|118790.9|1
1632129880000|2021-09-20 09:24:40|118981.4|118781.4|118984.4|118784.4|118984.4|118784.4|118981.4|118781.4|2
1632129900000|2021-09-20 09:25:00|118983.7|118783.7|118983.7|118783.7|118994|118794|118983.7|118783.7|7
1632129910000|2021-09-20 09:25:10|118984.7|118784.7|118988.7|118788.7|118988.7|118788.7|118984.7|118784.7|2
1632129920000|2021-09-20 09:25:20|118983.7|118783.7|118983.7|118783.7|118983.7|118783.7|118983.7|118783.7|1
1632129930000|2021-09-20 09:25:30|118994.7|118794.7|118994.9|118794.9|118994.9|118794.9|118994.7|118794.7|2
1632129940000|2021-09-20 09:25:40|118995.4|118795.4|118995.7|118795.7|118995.7|118795.7|118995.4|118795.4|2
1632129960000|2021-09-20 09:26:00|118994.5|118794.5|118981.9|118781.9|118994.5|118794.5|118981.9|118781.9|3
1632129970000|2021-09-20 09:26:10|118980.9|118780.9|118980.9|118780.9|118980.9|118780.9|118980.9|118780.9|1
1632130040000|2021-09-20 09:27:20|118979.9|118779.9|118979.9|118779.9|118979.9|118779.9|118979.9|118779.9|1
1632130060000|2021-09-20 09:27:40|118978.9|118778.9|118973.4|118773.4|118978.9|118778.9|118973.4|118773.4|3
1632130070000|2021-09-20 09:27:50|118974.9|118774.9|118962.1|118762.1|118974.9|118774.9|118962.1|118762.1|5
1632130080000|2021-09-20 09:28:00|118976.2|118776.2|118972.1|118772.1|118976.2|118776.2|118972.1|118772.1|2
1632130090000|2021-09-20 09:28:10|118968.3|118768.3|118968.3|118768.3|118968.3|118768.3|118968.3|118768.3|1
1632130220000|2021-09-20 09:30:20|118963.7|118763.7|118968.1|118768.1|118968.1|118768.1|118963.7|118763.7|2
1632130230000|2021-09-20 09:30:30|118982.2|118782.2|118967.4|118767.4|118982.2|118782.2|118967.4|118767.4|5
1632130250000|2021-09-20 09:30:50|118968.1|118768.1|118968.1|118768.1|118968.1|118768.1|118968.1|118768.1|1
1632130260000|2021-09-20 09:31:00|118963.1|118763.1|118963.1|118763.1|118963.1|118763.1|118963.1|118763.1|1
1632130270000|2021-09-20 09:31:10|118966.9|118766.9|118966.9|118766.9|118966.9|118766.9|118966.9|118766.9|1
1632130280000|2021-09-20 09:31:20|118960.1|118760.1|118978.5|118778.5|118978.5|118778.5|118960.1|118760.1|5
1632130290000|2021-09-20 09:31:30|118967.6|118767.6|118965.1|118765.1|118967.6|118767.6|118965.1|118765.1|2
1632130300000|2021-09-20 09:31:40|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|1
1632130310000|2021-09-20 09:31:50|118966.1|118766.1|118971.1|118771.1|118971.1|118771.1|118966.1|118766.1|2
1632130320000|2021-09-20 09:32:00|118972.1|118772.1|118972.1|118772.1|118972.1|118772.1|118972.1|118772.1|1
1632130340000|2021-09-20 09:32:20|118976.6|118776.6|118980.4|118780.4|118983.8|118783.8|118974.2|118774.2|5
1632130350000|2021-09-20 09:32:30|118981.6|118781.6|118980.4|118780.4|118981.6|118781.6|118980.4|118780.4|2
1632130380000|2021-09-20 09:33:00|118980.7|118780.7|118980.7|118780.7|118980.7|118780.7|118980.7|118780.7|1
1632130390000|2021-09-20 09:33:10|118981.2|118781.2|118981.2|118781.2|118981.2|118781.2|118981.2|118781.2|1
1632130420000|2021-09-20 09:33:40|118982.2|118782.2|118983.1|118783.1|118983.1|118783.1|118982.2|118782.2|2
1632130430000|2021-09-20 09:33:50|118982.2|118782.2|118983.1|118783.1|118983.1|118783.1|118982.2|118782.2|3
1632130450000|2021-09-20 09:34:10|118982.4|118782.4|118982.7|118782.7|118982.7|118782.7|118982.4|118782.4|2
1632130470000|2021-09-20 09:34:30|118983.2|118783.2|118983.6|118783.6|118983.6|118783.6|118983.2|118783.2|3
1632130480000|2021-09-20 09:34:40|118982.9|118782.9|118969.4|118769.4|118983.4|118783.4|118969.4|118769.4|3
1632130490000|2021-09-20 09:34:50|118983.4|118783.4|118983.4|118783.4|118983.4|118783.4|118983.4|118783.4|1
1632130520000|2021-09-20 09:35:20|118983.2|118783.2|118982.7|118782.7|118983.2|118783.2|118982.7|118782.7|2
1632130550000|2021-09-20 09:35:50|118981.3|118781.3|118981.3|118781.3|118981.3|118781.3|118981.3|118781.3|1
1632130610000|2021-09-20 09:36:50|118980.8|118780.8|118980.5|118780.5|118980.8|118780.8|118980.5|118780.5|2
1632130630000|2021-09-20 09:37:10|118980.3|118780.3|118980.3|118780.3|118980.3|118780.3|118980.3|118780.3|1
1632130640000|2021-09-20 09:37:20|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|1
1632130680000|2021-09-20 09:38:00|118992|118792|118989.5|118789.5|118992|118792|118989.5|118789.5|2
1632130690000|2021-09-20 09:38:10|118977|118777|118979|118779|118979|118779|118977|118777|2
1632130750000|2021-09-20 09:39:10|118978.8|118778.8|118978.8|118778.8|118978.8|118778.8|118978.8|118778.8|1
1632130760000|2021-09-20 09:39:20|118978.3|118778.3|118978.3|118778.3|118978.3|118778.3|118978.3|118778.3|1
1632130810000|2021-09-20 09:40:10|118978.8|118778.8|118989.2|118789.2|118989.2|118789.2|118978.8|118778.8|4
1632130840000|2021-09-20 09:40:40|118988.4|118788.4|118988.4|118788.4|118988.4|118788.4|118988.4|118788.4|1
1632130880000|2021-09-20 09:41:20|118976.4|118776.4|118976.4|118776.4|118976.4|118776.4|118976.4|118776.4|1
1632130890000|2021-09-20 09:41:30|118988.4|118788.4|118987.9|118787.9|118988.4|118788.4|118987.9|118787.9|2
1632130900000|2021-09-20 09:41:40|118987.7|118787.7|118987.7|118787.7|118987.7|118787.7|118987.7|118787.7|1
1632130910000|2021-09-20 09:41:50|118985.9|118785.9|119003.5|118803.5|119005.5|118805.5|118985.9|118785.9|3
1632130920000|2021-09-20 09:42:00|119004.1|118804.1|119003.4|118803.4|119006|118806|118983.7|118783.7|16
1632130940000|2021-09-20 09:42:20|119007.2|118807.2|119008.4|118808.4|119008.4|118808.4|119006.7|118806.7|3
1632130950000|2021-09-20 09:42:30|119006.4|118806.4|119008.4|118808.4|119008.4|118808.4|119006.4|118806.4|3
1632130960000|2021-09-20 09:42:40|119015.7|118815.7|119014|118814|119016|118816|119014|118814|4
1632130970000|2021-09-20 09:42:50|119016|118816|119032|118832|119032|118832|119016|118816|8
1632130990000|2021-09-20 09:43:10|119030.5|118830.5|119032|118832|119032|118832|119024.2|118824.2|7
1632131000000|2021-09-20 09:43:20|119030|118830|119036.9|118836.9|119036.9|118836.9|119030|118830|4
1632131020000|2021-09-20 09:43:40|119034.9|118834.9|119026.4|118826.4|119036.9|118836.9|119026.4|118826.4|7
1632131050000|2021-09-20 09:44:10|119024.9|118824.9|119023.1|118823.1|119024.9|118824.9|119023.1|118823.1|2
1632131060000|2021-09-20 09:44:20|119021.1|118821.1|119022.6|118822.6|119023.1|118823.1|119019.6|118819.6|4
1632131070000|2021-09-20 09:44:30|119020.6|118820.6|119022.6|118822.6|119022.6|118822.6|119019.6|118819.6|3
1632131090000|2021-09-20 09:44:50|119019.1|118819.1|119001.1|118801.1|119019.1|118819.1|119001.1|118801.1|3
1632131100000|2021-09-20 09:45:00|118999.6|118799.6|118995.9|118795.9|118999.6|118799.6|118995.9|118795.9|3
1632131110000|2021-09-20 09:45:10|118997.4|118797.4|118997.4|118797.4|118997.4|118797.4|118997.4|118797.4|1
1632131120000|2021-09-20 09:45:20|118996.4|118796.4|118975.1|118775.1|118996.4|118796.4|118975.1|118775.1|4
1632131360000|2021-09-20 09:49:20|118980.1|118780.1|118980.1|118780.1|118980.1|118780.1|118980.1|118780.1|1
1632131480000|2021-09-20 09:51:20|118977.2|118777.2|118976.2|118776.2|118977.2|118777.2|118976.2|118776.2|2
1632131500000|2021-09-20 09:51:40|118975.7|118775.7|118975.7|118775.7|118975.7|118775.7|118975.7|118775.7|1
1632131530000|2021-09-20 09:52:10|118984|118784|118984|118784|118984|118784|118984|118784|1
1632131540000|2021-09-20 09:52:20|118983.5|118783.5|119005|118805|119005|118805|118983.5|118783.5|4
1632131560000|2021-09-20 09:52:40|119005.5|118805.5|119006.3|118806.3|119006.3|118806.3|119005.5|118805.5|2
1632131570000|2021-09-20 09:52:50|119005.8|118805.8|118983.7|118783.7|119005.8|118805.8|118983.2|118783.2|4
1632131590000|2021-09-20 09:53:10|118984.2|118784.2|118984.2|118784.2|118984.2|118784.2|118984.2|118784.2|1
1632131600000|2021-09-20 09:53:20|118984.7|118784.7|118984.7|118784.7|118984.7|118784.7|118984.7|118784.7|1
1632131620000|2021-09-20 09:53:40|118985.2|118785.2|118985.2|118785.2|118985.2|118785.2|118985.2|118785.2|1
1632131660000|2021-09-20 09:54:20|118986.2|118786.2|118986.2|118786.2|118986.2|118786.2|118986.2|118786.2|1
1632131720000|2021-09-20 09:55:20|118986.7|118786.7|118955|118755|118986.7|118786.7|118955|118755|3
1632131740000|2021-09-20 09:55:40|118960|118760|118960|118760|118960|118760|118960|118760|1
1632131810000|2021-09-20 09:56:50|118940.9|118740.9|118921.8|118721.8|118940.9|118740.9|118919.8|118719.8|9
1632131820000|2021-09-20 09:57:00|118922.3|118722.3|118920.1|118720.1|118922.8|118722.8|118912.6|118712.6|15
1632131830000|2021-09-20 09:57:10|118910.1|118710.1|118881.8|118681.8|118910.1|118710.1|118881.8|118681.8|4
1632131860000|2021-09-20 09:57:40|118880.3|118680.3|118881.8|118681.8|118884.5|118684.5|118880.3|118680.3|7
1632131880000|2021-09-20 09:58:00|118882.3|118682.3|118890|118690|118890.1|118690.1|118882.3|118682.3|8
1632131900000|2021-09-20 09:58:20|118906.3|118706.3|118945|118745|118945|118745|118906.3|118706.3|2
1632131930000|2021-09-20 09:58:50|118953.1|118753.1|118950.5|118750.5|118953.1|118753.1|118950.5|118750.5|2
1632131940000|2021-09-20 09:59:00|118950.4|118750.4|118950.4|118750.4|118950.4|118750.4|118950.4|118750.4|1
1632131970000|2021-09-20 09:59:30|118943.9|118743.9|118944|118744|118944.5|118744.5|118943.4|118743.4|4
1632131980000|2021-09-20 09:59:40|118943|118743|118942.5|118742.5|118943|118743|118942.5|118742.5|2
1632131990000|2021-09-20 09:59:50|118943.5|118743.5|118943|118743|118944.5|118744.5|118943|118743|5
1632132000000|2021-09-20 10:00:00|118942|118742|118942|118742|118943|118743|118942|118742|4
1632132010000|2021-09-20 10:00:10|118948.1|118748.1|118946.3|118746.3|118948.1|118748.1|118946.3|118746.3|3
1632132020000|2021-09-20 10:00:20|118945.8|118745.8|118945.3|118745.3|118945.8|118745.8|118945.3|118745.3|2
1632132030000|2021-09-20 10:00:30|118948|118748|118950.5|118750.5|118950.5|118750.5|118948|118748|2
1632132080000|2021-09-20 10:01:20|118950.4|118750.4|118950.4|118750.4|118950.5|118750.5|118950.4|118750.4|3
1632132090000|2021-09-20 10:01:30|118950.5|118750.5|118950.4|118750.4|118950.5|118750.5|118950.4|118750.4|6
1632132100000|2021-09-20 10:01:40|118950.5|118750.5|118950.4|118750.4|118950.5|118750.5|118950.4|118750.4|2
1632132160000|2021-09-20 10:02:40|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|1
1632132170000|2021-09-20 10:02:50|118939.5|118739.5|118936.5|118736.5|118939.5|118739.5|118936.5|118736.5|3
1632132180000|2021-09-20 10:03:00|118935.9|118735.9|118935.2|118735.2|118935.9|118735.9|118935.2|118735.2|3
1632132200000|2021-09-20 10:03:20|118934.7|118734.7|118934.7|118734.7|118934.7|118734.7|118934.7|118734.7|1
1632132230000|2021-09-20 10:03:50|118934.2|118734.2|118934.2|118734.2|118934.2|118734.2|118934.2|118734.2|1
1632132270000|2021-09-20 10:04:30|118934.8|118734.8|118934.8|118734.8|118934.8|118734.8|118934.8|118734.8|1
1632132280000|2021-09-20 10:04:40|118933.2|118733.2|118878.7|118678.7|118933.2|118733.2|118878.7|118678.7|3
1632132290000|2021-09-20 10:04:50|118932.7|118732.7|118915.8|118715.8|118938.7|118738.7|118915.8|118715.8|4
1632132300000|2021-09-20 10:05:00|118903.7|118703.7|118897.6|118697.6|118903.7|118703.7|118892|118692|7
1632132310000|2021-09-20 10:05:10|118900|118700|118928.7|118728.7|118928.7|118728.7|118900|118700|2
1632132410000|2021-09-20 10:06:50|118943.7|118743.7|118943.7|118743.7|118943.7|118743.7|118943.7|118743.7|1
1632132440000|2021-09-20 10:07:20|118943.8|118743.8|118943.7|118743.7|118943.8|118743.8|118943.7|118743.7|2
1632132450000|2021-09-20 10:07:30|118938.7|118738.7|118938.7|118738.7|118938.7|118738.7|118938.7|118738.7|1
1632132470000|2021-09-20 10:07:50|118943.7|118743.7|118943.7|118743.7|118943.7|118743.7|118943.7|118743.7|1
1632132490000|2021-09-20 10:08:10|118965.4|118765.4|118979.5|118779.5|118997.6|118797.6|118965.4|118765.4|8
1632132510000|2021-09-20 10:08:30|118978.6|118778.6|118968.5|118768.5|118978.6|118778.6|118968.5|118768.5|4
1632132630000|2021-09-20 10:10:30|118968.6|118768.6|118968.5|118768.5|118968.6|118768.6|118968.5|118768.5|2
1632132680000|2021-09-20 10:11:20|118966.2|118766.2|118966.2|118766.2|118966.2|118766.2|118966.2|118766.2|1
1632132690000|2021-09-20 10:11:30|118978.7|118778.7|118978.7|118778.7|118978.7|118778.7|118978.7|118778.7|1
1632132810000|2021-09-20 10:13:30|118966.2|118766.2|118966.2|118766.2|118966.2|118766.2|118966.2|118766.2|1
1632132830000|2021-09-20 10:13:50|118978.7|118778.7|118978.7|118778.7|118978.7|118778.7|118978.7|118778.7|1
1632132990000|2021-09-20 10:16:30|118976.2|118776.2|118963.8|118763.8|118976.2|118776.2|118963.8|118763.8|7
1632133000000|2021-09-20 10:16:40|118969.8|118769.8|118955.3|118755.3|119009.5|118809.5|118944.3|118744.3|14
1632133010000|2021-09-20 10:16:50|118956.3|118756.3|118974.8|118774.8|119006.3|118806.3|118956.3|118756.3|20
1632133020000|2021-09-20 10:17:00|118975.8|118775.8|118967.8|118767.8|118975.8|118775.8|118966.8|118766.8|8
1632133030000|2021-09-20 10:17:10|118963.8|118763.8|118941.1|118741.1|118963.8|118763.8|118932.3|118732.3|7
1632133070000|2021-09-20 10:17:50|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|118939.9|118739.9|1
1632133160000|2021-09-20 10:19:20|118940.1|118740.1|118955.1|118755.1|118955.1|118755.1|118940.1|118740.1|2
1632133170000|2021-09-20 10:19:30|118960.1|118760.1|118960.1|118760.1|118960.1|118760.1|118960.1|118760.1|1
1632133230000|2021-09-20 10:20:30|118960.4|118760.4|118960.4|118760.4|118960.4|118760.4|118960.4|118760.4|1
1632133240000|2021-09-20 10:20:40|118960.9|118760.9|118960.9|118760.9|118960.9|118760.9|118960.9|118760.9|1
1632133290000|2021-09-20 10:21:30|118961.4|118761.4|118961.4|118761.4|118961.4|118761.4|118961.4|118761.4|1
1632133300000|2021-09-20 10:21:40|118962.4|118762.4|118962.4|118762.4|118962.4|118762.4|118962.4|118762.4|1
1632133370000|2021-09-20 10:22:50|118960.1|118760.1|118950.1|118750.1|118960.1|118760.1|118950.1|118750.1|2
1632133390000|2021-09-20 10:23:10|118944.7|118744.7|118940.1|118740.1|118944.7|118744.7|118940.1|118740.1|2
1632133400000|2021-09-20 10:23:20|118943.7|118743.7|118950.1|118750.1|118950.1|118750.1|118943.7|118743.7|2
1632133410000|2021-09-20 10:23:30|118964.2|118764.2|118950.1|118750.1|118964.2|118764.2|118950.1|118750.1|2
1632133460000|2021-09-20 10:24:20|118950.2|118750.2|118950|118750|118950.2|118750.2|118950|118750|2
1632133490000|2021-09-20 10:24:50|118950.5|118750.5|118950|118750|118950.5|118750.5|118950|118750|2
1632133510000|2021-09-20 10:25:10|118951|118751|118950|118750|118951|118751|118950|118750|2
1632133530000|2021-09-20 10:25:30|118951|118751|118952.7|118752.7|118952.7|118752.7|118951|118751|2
1632133540000|2021-09-20 10:25:40|118955.2|118755.2|118955.2|118755.2|118955.2|118755.2|118955.2|118755.2|1
1632133760000|2021-09-20 10:29:20|118985.1|118785.1|118985.1|118785.1|118985.1|118785.1|118985.1|118785.1|1
1632133770000|2021-09-20 10:29:30|118987.1|118787.1|119035.2|118835.2|119035.2|118835.2|118987.1|118787.1|6
1632133790000|2021-09-20 10:29:50|119035.4|118835.4|119024.9|118824.9|119038.9|118838.9|119024.9|118824.9|5
1632133830000|2021-09-20 10:30:30|119035|118835|119027.5|118827.5|119035|118835|119027.5|118827.5|2
1632133850000|2021-09-20 10:30:50|119035|118835|119035|118835|119035|118835|119035|118835|1
1632133870000|2021-09-20 10:31:10|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|1
1632133910000|2021-09-20 10:31:50|119026.2|118826.2|119025.1|118825.1|119026.2|118826.2|119025.1|118825.1|2
1632133960000|2021-09-20 10:32:40|119000.1|118800.1|119025.1|118825.1|119025.1|118825.1|119000|118800|8
1632133970000|2021-09-20 10:32:50|118985|118785|118985|118785|118985|118785|118985|118785|1
1632133980000|2021-09-20 10:33:00|119001.2|118801.2|118985|118785|119005.9|118805.9|118980|118780|12
1632134000000|2021-09-20 10:33:20|118990|118790|118951.2|118751.2|118990|118790|118951.2|118751.2|8
1632134010000|2021-09-20 10:33:30|118950.7|118750.7|118950.1|118750.1|118950.7|118750.7|118950.1|118750.1|3
1632134030000|2021-09-20 10:33:50|118950.2|118750.2|118975.4|118775.4|118975.4|118775.4|118950.1|118750.1|10
1632134050000|2021-09-20 10:34:10|118974.9|118774.9|118974.9|118774.9|118974.9|118774.9|118974.9|118774.9|1
1632134060000|2021-09-20 10:34:20|118974.4|118774.4|118974.4|118774.4|118974.4|118774.4|118974.4|118774.4|1
1632134070000|2021-09-20 10:34:30|118980|118780|118980|118780|118980|118780|118980|118780|1
1632134090000|2021-09-20 10:34:50|118979|118779|118972|118772|118979.5|118779.5|118972|118772|4
1632134110000|2021-09-20 10:35:10|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|1
1632134130000|2021-09-20 10:35:30|118971.9|118771.9|118980.1|118780.1|118980.1|118780.1|118971.9|118771.9|3
1632134250000|2021-09-20 10:37:30|118985.9|118785.9|118985.9|118785.9|118985.9|118785.9|118985.9|118785.9|1
1632134260000|2021-09-20 10:37:40|118986.9|118786.9|118986.9|118786.9|118986.9|118786.9|118986.9|118786.9|1
1632134270000|2021-09-20 10:37:50|118980.2|118780.2|118981.2|118781.2|118981.2|118781.2|118980.2|118780.2|2
1632134300000|2021-09-20 10:38:20|118981.7|118781.7|118981.7|118781.7|118981.7|118781.7|118981.7|118781.7|1
1632134360000|2021-09-20 10:39:20|118982|118782|118982|118782|118982|118782|118982|118782|1
1632134710000|2021-09-20 10:45:10|119005.3|118805.3|119027.7|118827.7|119027.7|118827.7|119005.3|118805.3|5
1632134720000|2021-09-20 10:45:20|119028.7|118828.7|119024.9|118824.9|119028.7|118828.7|119024.9|118824.9|2
1632134730000|2021-09-20 10:45:30|119017.9|118817.9|119018.4|118818.4|119018.4|118818.4|119017.9|118817.9|2
1632134740000|2021-09-20 10:45:40|119018.9|118818.9|119017.4|118817.4|119018.9|118818.9|119015.4|118815.4|3
1632134750000|2021-09-20 10:45:50|119024.9|118824.9|119015|118815|119024.9|118824.9|119015|118815|2
1632134790000|2021-09-20 10:46:30|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1632134800000|2021-09-20 10:46:40|118997.8|118797.8|118994.4|118794.4|118997.8|118797.8|118994.4|118794.4|3
1632134810000|2021-09-20 10:46:50|118993.9|118793.9|118992.9|118792.9|118993.9|118793.9|118992.9|118792.9|3
1632134820000|2021-09-20 10:47:00|118995.1|118795.1|118995.1|118795.1|118995.1|118795.1|118995.1|118795.1|1
1632134830000|2021-09-20 10:47:10|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|1
1632134870000|2021-09-20 10:47:50|118986.7|118786.7|118986.2|118786.2|118986.7|118786.7|118986.2|118786.2|2
1632134880000|2021-09-20 10:48:00|118985.7|118785.7|118984.4|118784.4|118985.7|118785.7|118984.4|118784.4|4
1632134890000|2021-09-20 10:48:10|118984.2|118784.2|118994.9|118794.9|118997.2|118797.2|118982.9|118782.9|7
1632134900000|2021-09-20 10:48:20|118994.4|118794.4|119005.1|118805.1|119005.1|118805.1|118994.4|118794.4|4
1632134920000|2021-09-20 10:48:40|119015|118815|119015|118815|119015|118815|119015|118815|1
1632134970000|2021-09-20 10:49:30|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1632134980000|2021-09-20 10:49:40|119015|118815|119015|118815|119015|118815|119015|118815|1
1632135040000|2021-09-20 10:50:40|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|1
1632135050000|2021-09-20 10:50:50|119015|118815|119010.3|118810.3|119015|118815|119010.3|118810.3|2
1632135070000|2021-09-20 10:51:10|119015|118815|119015|118815|119015|118815|119015|118815|1
1632135100000|2021-09-20 10:51:40|119015.1|118815.1|119015.1|118815.1|119015.1|118815.1|119015.1|118815.1|1
1632135170000|2021-09-20 10:52:50|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|1
1632135350000|2021-09-20 10:55:50|119017.6|118817.6|119015.6|118815.6|119017.6|118817.6|119015.6|118815.6|2
1632135400000|2021-09-20 10:56:40|119011.8|118811.8|119011.8|118811.8|119011.8|118811.8|119011.8|118811.8|1
1632135420000|2021-09-20 10:57:00|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|1
1632135580000|2021-09-20 10:59:40|119011.8|118811.8|119011.8|118811.8|119011.8|118811.8|119011.8|118811.8|1
1632135590000|2021-09-20 10:59:50|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|119015.6|118815.6|1
1632135670000|2021-09-20 11:01:10|119016.1|118816.1|119016.1|118816.1|119016.1|118816.1|119016.1|118816.1|1
1632135710000|2021-09-20 11:01:50|119012.3|118812.3|119012.3|118812.3|119012.3|118812.3|119012.3|118812.3|1
1632135730000|2021-09-20 11:02:10|119016.1|118816.1|119016.1|118816.1|119016.1|118816.1|119016.1|118816.1|1
1632135960000|2021-09-20 11:06:00|119017.1|118817.1|119020|118820|119020|118820|119017.1|118817.1|2
1632135970000|2021-09-20 11:06:10|119015|118815|119015|118815|119015|118815|119015|118815|1
1632135980000|2021-09-20 11:06:20|119020|118820|119020|118820|119020|118820|119020|118820|1
1632136040000|2021-09-20 11:07:20|119010.1|118810.1|119020|118820|119020|118820|119010.1|118810.1|2
1632136150000|2021-09-20 11:09:10|119015.9|118815.9|119015.9|118815.9|119015.9|118815.9|119015.9|118815.9|1
1632136170000|2021-09-20 11:09:30|119020|118820|119020|118820|119020|118820|119020|118820|1
1632136190000|2021-09-20 11:09:50|119020.1|118820.1|119020|118820|119020.1|118820.1|119020|118820|2
1632136640000|2021-09-20 11:17:20|119028|118828|119028|118828|119028|118828|119028|118828|1
1632136740000|2021-09-20 11:19:00|119028.5|118828.5|119028|118828|119028.5|118828.5|119028|118828|2
1632136800000|2021-09-20 11:20:00|119029|118829|119035.2|118835.2|119035.2|118835.2|119029|118829|5
1632136810000|2021-09-20 11:20:10|119033.2|118833.2|119034.5|118834.5|119034.5|118834.5|119033.2|118833.2|3
1632136820000|2021-09-20 11:20:20|119032.5|118832.5|119032.5|118832.5|119043|118843|119030|118830|10
1632136830000|2021-09-20 11:20:30|119025.1|118825.1|119035.1|118835.1|119039.5|118839.5|119025.1|118825.1|3
1632136840000|2021-09-20 11:20:40|119043|118843|119035.2|118835.2|119043|118843|119035.2|118835.2|5
1632136870000|2021-09-20 11:21:10|119035.7|118835.7|119037.5|118837.5|119037.5|118837.5|119035.7|118835.7|4
1632136880000|2021-09-20 11:21:20|119041.1|118841.1|119039|118839|119042|118842|119039|118839|6
1632137010000|2021-09-20 11:23:30|119040|118840|119043|118843|119043|118843|119040|118840|3
1632137060000|2021-09-20 11:24:20|119042.5|118842.5|119043|118843|119043|118843|119042.5|118842.5|2
1632137150000|2021-09-20 11:25:50|119042|118842|119042.5|118842.5|119042.5|118842.5|119042|118842|2
1632137340000|2021-09-20 11:29:00|119044|118844|119045|118845|119045|118845|119044|118844|2
1632137380000|2021-09-20 11:29:40|119044|118844|119045|118845|119045|118845|119044|118844|2
1632137430000|2021-09-20 11:30:30|119050|118850|119050.4|118850.4|119060|118860|119049.2|118849.2|5
1632137440000|2021-09-20 11:30:40|119042.9|118842.9|119054.5|118854.5|119054.5|118854.5|119041.7|118841.7|5
1632137480000|2021-09-20 11:31:20|119053.5|118853.5|119054|118854|119054|118854|119053.5|118853.5|4
1632137490000|2021-09-20 11:31:30|119053.5|118853.5|119054.8|118854.8|119054.8|118854.8|119053.5|118853.5|5
1632137500000|2021-09-20 11:31:40|119054.3|118854.3|119054.3|118854.3|119054.3|118854.3|119054.3|118854.3|1
1632137510000|2021-09-20 11:31:50|119053.8|118853.8|119053.3|118853.3|119053.8|118853.8|119053.3|118853.3|2
1632137520000|2021-09-20 11:32:00|119052.8|118852.8|119052.8|118852.8|119052.8|118852.8|119052.8|118852.8|1
1632137530000|2021-09-20 11:32:10|119051.8|118851.8|119051.3|118851.3|119051.8|118851.8|119051.3|118851.3|2
1632137540000|2021-09-20 11:32:20|119050.8|118850.8|119050.8|118850.8|119050.8|118850.8|119050.8|118850.8|1
1632137550000|2021-09-20 11:32:30|119050.3|118850.3|119050.3|118850.3|119050.3|118850.3|119050.3|118850.3|1
1632137560000|2021-09-20 11:32:40|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|1
1632137590000|2021-09-20 11:33:10|119055|118855|119055|118855|119055|118855|119055|118855|1
1632137600000|2021-09-20 11:33:20|119065.2|118865.2|119070.1|118870.1|119070.1|118870.1|119065.2|118865.2|2
1632137870000|2021-09-20 11:37:50|119070.4|118870.4|119070.4|118870.4|119070.4|118870.4|119070.4|118870.4|1
1632138000000|2021-09-20 11:40:00|119071.4|118871.4|119070.1|118870.1|119075.1|118875.1|119070.1|118870.1|3
1632138010000|2021-09-20 11:40:10|119080.1|118880.1|119080.1|118880.1|119080.1|118880.1|119080.1|118880.1|1
1632138050000|2021-09-20 11:40:50|119070|118870|119070|118870|119070|118870|119070|118870|1
1632138070000|2021-09-20 11:41:10|119075.1|118875.1|119075.1|118875.1|119075.1|118875.1|119075.1|118875.1|1
1632138080000|2021-09-20 11:41:20|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|1
1632138090000|2021-09-20 11:41:30|119085|118885|119092.5|118892.5|119092.5|118892.5|119085|118885|2
1632138100000|2021-09-20 11:41:40|119085|118885|119085|118885|119085|118885|119085|118885|1
1632138120000|2021-09-20 11:42:00|119104.9|118904.9|119093.5|118893.5|119121|118921|119093.5|118893.5|7
1632138140000|2021-09-20 11:42:20|119093|118893|119094|118894|119094|118894|119093|118893|2
1632138150000|2021-09-20 11:42:30|119093|118893|119094|118894|119094|118894|119093|118893|3
1632138160000|2021-09-20 11:42:40|119093|118893|119099.8|118899.8|119100.1|118900.1|119093|118893|8
1632138170000|2021-09-20 11:42:50|119100.3|118900.3|119102.3|118902.3|119102.3|118902.3|119100.3|118900.3|2
1632138180000|2021-09-20 11:43:00|119104.8|118904.8|119104.8|118904.8|119104.8|118904.8|119104.8|118904.8|1
1632138190000|2021-09-20 11:43:10|119105|118905|119105|118905|119105|118905|119105|118905|1
1632138310000|2021-09-20 11:45:10|119080.1|118880.1|119080.1|118880.1|119080.1|118880.1|119080.1|118880.1|1
1632138320000|2021-09-20 11:45:20|119121.5|118921.5|119125.1|118925.1|119125.1|118925.1|119121.5|118921.5|2
1632138330000|2021-09-20 11:45:30|119114.4|118914.4|119110.1|118910.1|119114.4|118914.4|119110.1|118910.1|2
1632138340000|2021-09-20 11:45:40|119127.8|118927.8|119134.5|118934.5|119134.5|118934.5|119127.8|118927.8|4
1632138350000|2021-09-20 11:45:50|119137.5|118937.5|119126.2|118926.2|119151.2|118951.2|119085|118885|14
1632138370000|2021-09-20 11:46:10|119116.2|118916.2|119116.2|118916.2|119116.2|118916.2|119116.2|118916.2|1
1632138450000|2021-09-20 11:47:30|119116.6|118916.6|119116.6|118916.6|119116.6|118916.6|119116.6|118916.6|1
1632138460000|2021-09-20 11:47:40|119117.1|118917.1|119117.1|118917.1|119117.1|118917.1|119117.1|118917.1|1
1632138470000|2021-09-20 11:47:50|119117.6|118917.6|119117.6|118917.6|119117.6|118917.6|119117.6|118917.6|1
1632138480000|2021-09-20 11:48:00|119118.1|118918.1|119118.1|118918.1|119118.1|118918.1|119118.1|118918.1|1
1632138490000|2021-09-20 11:48:10|119119.1|118919.1|119119.1|118919.1|119119.1|118919.1|119119.1|118919.1|1
1632138500000|2021-09-20 11:48:20|119119.6|118919.6|119119.6|118919.6|119119.6|118919.6|119119.6|118919.6|1
1632138510000|2021-09-20 11:48:30|119125.6|118925.6|119132.7|118932.7|119141.2|118941.2|119125.6|118925.6|4
1632138520000|2021-09-20 11:48:40|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|1
1632138530000|2021-09-20 11:48:50|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|1
1632138540000|2021-09-20 11:49:00|119130.7|118930.7|119130.7|118930.7|119130.7|118930.7|119130.7|118930.7|1
1632138560000|2021-09-20 11:49:20|119130.2|118930.2|119130.2|118930.2|119130.2|118930.2|119130.2|118930.2|1
1632138570000|2021-09-20 11:49:30|119129.7|118929.7|119129.7|118929.7|119129.7|118929.7|119129.7|118929.7|1
1632138600000|2021-09-20 11:50:00|119129.2|118929.2|119129.2|118929.2|119129.2|118929.2|119129.2|118929.2|1
1632138630000|2021-09-20 11:50:30|119128.2|118928.2|119128.2|118928.2|119128.2|118928.2|119128.2|118928.2|1
1632138650000|2021-09-20 11:50:50|119127.7|118927.7|119127.7|118927.7|119127.7|118927.7|119127.7|118927.7|1
1632138750000|2021-09-20 11:52:30|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|1
1632138760000|2021-09-20 11:52:40|119131.7|118931.7|119130.2|118930.2|119131.7|118931.7|119128.7|118928.7|4
1632138780000|2021-09-20 11:53:00|119132.7|118932.7|119133.2|118933.2|119133.2|118933.2|119132.7|118932.7|2
1632138790000|2021-09-20 11:53:10|119133.7|118933.7|119133.7|118933.7|119133.7|118933.7|119133.7|118933.7|1
1632138810000|2021-09-20 11:53:30|119134.2|118934.2|119134.2|118934.2|119134.2|118934.2|119134.2|118934.2|1
1632138840000|2021-09-20 11:54:00|119134.7|118934.7|119134.7|118934.7|119134.7|118934.7|119134.7|118934.7|1
1632138880000|2021-09-20 11:54:40|119135.2|118935.2|119135.2|118935.2|119135.2|118935.2|119135.2|118935.2|1
1632138930000|2021-09-20 11:55:30|119135.7|118935.7|119135.7|118935.7|119135.7|118935.7|119135.7|118935.7|1
1632138950000|2021-09-20 11:55:50|119136.2|118936.2|119136.2|118936.2|119136.2|118936.2|119136.2|118936.2|1
1632139080000|2021-09-20 11:58:00|119136.6|118936.6|119136.6|118936.6|119136.6|118936.6|119136.6|118936.6|1
1632139100000|2021-09-20 11:58:20|119136.2|118936.2|119134.7|118934.7|119136.2|118936.2|119134.7|118934.7|3
1632139110000|2021-09-20 11:58:30|119134.2|118934.2|119134.2|118934.2|119134.2|118934.2|119134.2|118934.2|1
1632139130000|2021-09-20 11:58:50|119133.7|118933.7|119133.7|118933.7|119133.7|118933.7|119133.7|118933.7|1
1632139140000|2021-09-20 11:59:00|119134.2|118934.2|119136.2|118936.2|119136.2|118936.2|119134.2|118934.2|3
1632139200000|2021-09-20 12:00:00|119135.2|118935.2|119134.2|118934.2|119135.2|118935.2|119134.2|118934.2|2
1632139220000|2021-09-20 12:00:20|119133.2|118933.2|119133.2|118933.2|119133.2|118933.2|119133.2|118933.2|1
1632139250000|2021-09-20 12:00:50|119132.7|118932.7|119132.7|118932.7|119132.7|118932.7|119132.7|118932.7|1
1632139280000|2021-09-20 12:01:20|119133.2|118933.2|119133.2|118933.2|119133.2|118933.2|119133.2|118933.2|1
1632139290000|2021-09-20 12:01:30|119136.7|118936.7|119137.2|118937.2|119137.2|118937.2|119136.7|118936.7|2
1632139300000|2021-09-20 12:01:40|119137.7|118937.7|119137.7|118937.7|119137.7|118937.7|119137.7|118937.7|1
1632139310000|2021-09-20 12:01:50|119138.2|118938.2|119138.2|118938.2|119138.2|118938.2|119138.2|118938.2|1
1632139320000|2021-09-20 12:02:00|119139.2|118939.2|119139.2|118939.2|119139.2|118939.2|119139.2|118939.2|1
1632139330000|2021-09-20 12:02:10|119139.7|118939.7|119139.7|118939.7|119139.7|118939.7|119139.7|118939.7|1
1632139340000|2021-09-20 12:02:20|119140.2|118940.2|119140.2|118940.2|119140.2|118940.2|119140.2|118940.2|1
1632139360000|2021-09-20 12:02:40|119141.7|118941.7|119146.7|118946.7|119146.7|118946.7|119141.7|118941.7|2
1632139380000|2021-09-20 12:03:00|119141.7|118941.7|119141.7|118941.7|119141.7|118941.7|119141.7|118941.7|1
1632139400000|2021-09-20 12:03:20|119143.2|118943.2|119160.5|118960.5|119163|118963|119143.2|118943.2|7
1632139410000|2021-09-20 12:03:30|119160|118960|119164.5|118964.5|119164.5|118964.5|119155.5|118955.5|8
1632139420000|2021-09-20 12:03:40|119163.3|118963.3|119155.5|118955.5|119163.3|118963.3|119155.5|118955.5|3
1632139430000|2021-09-20 12:03:50|119156.5|118956.5|119156|118956|119162.3|118962.3|119156|118956|6
1632139440000|2021-09-20 12:04:00|119155|118955|119155.3|118955.3|119155.3|118955.3|119155|118955|2
1632139450000|2021-09-20 12:04:10|119154.8|118954.8|119145.5|118945.5|119154.8|118954.8|119145.5|118945.5|3
1632139460000|2021-09-20 12:04:20|119145.1|118945.1|119145|118945|119145.6|118945.6|119144.5|118944.5|5
1632139470000|2021-09-20 12:04:30|119144.5|118944.5|119146|118946|119146|118946|119144.5|118944.5|3
1632139480000|2021-09-20 12:04:40|119145.4|118945.4|119145|118945|119145.4|118945.4|119145|118945|2
1632139490000|2021-09-20 12:04:50|119144.9|118944.9|119145.4|118945.4|119145.4|118945.4|119144.9|118944.9|2
1632139500000|2021-09-20 12:05:00|119145.9|118945.9|119145.9|118945.9|119145.9|118945.9|119145.9|118945.9|1
1632139510000|2021-09-20 12:05:10|119146.2|118946.2|119146.2|118946.2|119146.2|118946.2|119146.2|118946.2|1
1632139580000|2021-09-20 12:06:20|119137.3|118937.3|119131.2|118931.2|119146.2|118946.2|119131.2|118931.2|6
1632139590000|2021-09-20 12:06:30|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|1
1632139600000|2021-09-20 12:06:40|119131.2|118931.2|119138.7|118938.7|119138.7|118938.7|119126.2|118926.2|3
1632139610000|2021-09-20 12:06:50|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|1
1632139700000|2021-09-20 12:08:20|119127.2|118927.2|119128.5|118928.5|119128.5|118928.5|119127.2|118927.2|4
1632139710000|2021-09-20 12:08:30|119127.7|118927.7|119126.2|118926.2|119127.7|118927.7|119126.2|118926.2|2
1632139740000|2021-09-20 12:09:00|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|1
1632139760000|2021-09-20 12:09:20|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|1
1632139770000|2021-09-20 12:09:30|119132.7|118932.7|119133.2|118933.2|119133.2|118933.2|119132.7|118932.7|2
1632139780000|2021-09-20 12:09:40|119134.2|118934.2|119133.7|118933.7|119134.2|118934.2|119133.7|118933.7|2
1632139790000|2021-09-20 12:09:50|119134.2|118934.2|119131.8|118931.8|119134.2|118934.2|119131.8|118931.8|2
1632139800000|2021-09-20 12:10:00|119132.8|118932.8|119133.1|118933.1|119133.1|118933.1|119132.8|118932.8|2
1632139820000|2021-09-20 12:10:20|119133.3|118933.3|119133.3|118933.3|119133.3|118933.3|119133.3|118933.3|1
1632139830000|2021-09-20 12:10:30|119133.6|118933.6|119134.6|118934.6|119134.6|118934.6|119133.6|118933.6|2
1632139860000|2021-09-20 12:11:00|119134.8|118934.8|119135.3|118935.3|119135.3|118935.3|119134.8|118934.8|2
1632139870000|2021-09-20 12:11:10|119134.8|118934.8|119134.8|118934.8|119134.8|118934.8|119134.8|118934.8|1
1632139900000|2021-09-20 12:11:40|119135.3|118935.3|119135.3|118935.3|119135.3|118935.3|119135.3|118935.3|1
1632139910000|2021-09-20 12:11:50|119133.7|118933.7|119126.3|118926.3|119133.7|118933.7|119126.3|118926.3|4
1632139920000|2021-09-20 12:12:00|119125.3|118925.3|119116.2|118916.2|119125.3|118925.3|119113.7|118913.7|5
1632139930000|2021-09-20 12:12:10|119122|118922|119123.7|118923.7|119123.7|118923.7|119122|118922|2
1632139940000|2021-09-20 12:12:20|119125.7|118925.7|119123.3|118923.3|119125.7|118925.7|119123.3|118923.3|4
1632139950000|2021-09-20 12:12:30|119123.8|118923.8|119124.1|118924.1|119124.1|118924.1|119123.8|118923.8|2
1632139960000|2021-09-20 12:12:40|119126.1|118926.1|119142.5|118942.5|119144.6|118944.6|119126.1|118926.1|6
1632139970000|2021-09-20 12:12:50|119142|118942|119116.5|118916.5|119142|118942|119116.5|118916.5|11
1632139980000|2021-09-20 12:13:00|119127.6|118927.6|119115.5|118915.5|119128|118928|119115.5|118915.5|7
1632139990000|2021-09-20 12:13:10|119115|118915|119118.3|118918.3|119119|118919|119115|118915|4
1632140000000|2021-09-20 12:13:20|119117.3|118917.3|119119.4|118919.4|119119.4|118919.4|119117.3|118917.3|2
1632140010000|2021-09-20 12:13:30|119118.9|118918.9|119118.6|118918.6|119118.9|118918.9|119118.6|118918.6|2
1632140020000|2021-09-20 12:13:40|119118.1|118918.1|119118.1|118918.1|119118.1|118918.1|119118.1|118918.1|1
1632140030000|2021-09-20 12:13:50|119114.6|118914.6|119113.7|118913.7|119114.6|118914.6|119111.6|118911.6|4
1632140040000|2021-09-20 12:14:00|119114.7|118914.7|119112.9|118912.9|119114.7|118914.7|119112.9|118912.9|2
1632140100000|2021-09-20 12:15:00|119116.4|118916.4|119139.5|118939.5|119145|118945|119116.4|118916.4|19
1632140110000|2021-09-20 12:15:10|119138|118938|119139|118939|119139|118939|119138|118938|2
1632140120000|2021-09-20 12:15:20|119139.5|118939.5|119139|118939|119149.5|118949.5|119139|118939|8
1632140130000|2021-09-20 12:15:30|119140|118940|119150.4|118950.4|119150.7|118950.7|119140|118940|7
1632140140000|2021-09-20 12:15:40|119149.2|118949.2|119139.5|118939.5|119149.2|118949.2|119139.5|118939.5|4
1632140150000|2021-09-20 12:15:50|119140|118940|119139.5|118939.5|119147.7|118947.7|119138.5|118938.5|10
1632140160000|2021-09-20 12:16:00|119140|118940|119141.1|118941.1|119147.2|118947.2|119140|118940|10
1632140170000|2021-09-20 12:16:10|119141.4|118941.4|119139.5|118939.5|119141.4|118941.4|119139|118939|4
1632140180000|2021-09-20 12:16:20|119140|118940|119141|118941|119152.5|118952.5|119140|118940|12
1632140190000|2021-09-20 12:16:30|119142.9|118942.9|119151.5|118951.5|119151.5|118951.5|119142.9|118942.9|7
1632140200000|2021-09-20 12:16:40|119151.4|118951.4|119147.8|118947.8|119151.4|118951.4|119139.4|118939.4|11
1632140210000|2021-09-20 12:16:50|119149.3|118949.3|119141.9|118941.9|119149.3|118949.3|119141.9|118941.9|5
1632140220000|2021-09-20 12:17:00|119142.9|118942.9|119142.4|118942.4|119148.3|118948.3|119142.4|118942.4|7
1632140230000|2021-09-20 12:17:10|119142.9|118942.9|119144.9|118944.9|119146.3|118946.3|119142.9|118942.9|8
1632140240000|2021-09-20 12:17:20|119145.9|118945.9|119126.2|118926.2|119145.9|118945.9|119126.2|118926.2|2
1632140250000|2021-09-20 12:17:30|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|119131.2|118931.2|1
1632140270000|2021-09-20 12:17:50|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|119131.7|118931.7|1
1632140280000|2021-09-20 12:18:00|119132.2|118932.2|119144|118944|119146.2|118946.2|119131.2|118931.2|4
1632140290000|2021-09-20 12:18:10|119129|118929|119131|118931|119131.2|118931.2|119129|118929|3
1632140300000|2021-09-20 12:18:20|119130.5|118930.5|119130.5|118930.5|119130.5|118930.5|119130.5|118930.5|1
1632140310000|2021-09-20 12:18:30|119131|118931|119130.5|118930.5|119131|118931|119130.5|118930.5|2
1632140330000|2021-09-20 12:18:50|119131|118931|119130.5|118930.5|119131|118931|119130.5|118930.5|2
1632140350000|2021-09-20 12:19:10|119131|118931|119130.5|118930.5|119131|118931|119130.5|118930.5|2
1632140380000|2021-09-20 12:19:40|119131|118931|119130|118930|119131|118931|119130|118930|2
1632140390000|2021-09-20 12:19:50|119131.1|118931.1|119130.5|118930.5|119131.5|118931.5|119130.5|118930.5|3
1632140470000|2021-09-20 12:21:10|119130.1|118930.1|119122.1|118922.1|119130.1|118930.1|119122|118922|10
1632140480000|2021-09-20 12:21:20|119115.1|118915.1|119123.5|118923.5|119123.5|118923.5|119115.1|118915.1|4
1632140490000|2021-09-20 12:21:30|119125|118925|119138.6|118938.6|119138.6|118938.6|119125|118925|8
1632140510000|2021-09-20 12:21:50|119136|118936|119136|118936|119136.5|118936.5|119136|118936|3
1632140610000|2021-09-20 12:23:30|119136.5|118936.5|119136|118936|119136.5|118936.5|119136|118936|2
1632140680000|2021-09-20 12:24:40|119084|118984|119084|118984|119084|118984|119084|118984|1
1632140690000|2021-09-20 12:24:50|119129.5|118929.5|119136|118936|119136|118936|119129.5|118929.5|2
1632140700000|2021-09-20 12:25:00|119137|118937|119140.1|118940.1|119140.1|118940.1|119137|118937|5
1632140710000|2021-09-20 12:25:10|119141.6|118941.6|119157|118957|119157|118957|119141.6|118941.6|9
1632140720000|2021-09-20 12:25:20|119156.5|118956.5|119154.5|118954.5|119156.5|118956.5|119153.5|118953.5|5
1632140730000|2021-09-20 12:25:30|119154.4|118954.4|119148|118948|119154.4|118954.4|119148|118948|3
1632140740000|2021-09-20 12:25:40|119148.5|118948.5|119147.5|118947.5|119149|118949|119147.5|118947.5|4
1632140750000|2021-09-20 12:25:50|119148.5|118948.5|119147.5|118947.5|119149.5|118949.5|119147.5|118947.5|5
1632140760000|2021-09-20 12:26:00|119149|118949|119149|118949|119149|118949|119149|118949|1
1632140770000|2021-09-20 12:26:10|119149.5|118949.5|119149|118949|119150|118950|119149|118949|5
1632140780000|2021-09-20 12:26:20|119149.5|118949.5|119150|118950|119150|118950|119149.5|118949.5|2
1632140790000|2021-09-20 12:26:30|119149.9|118949.9|119151.8|118951.8|119160|118960|119149|118949|9
1632140800000|2021-09-20 12:26:40|119151.3|118951.3|119153.5|118953.5|119153.5|118953.5|119150.8|118950.8|6
1632140810000|2021-09-20 12:26:50|119154|118954|119151|118951|119155|118955|119149.5|118949.5|5
1632140820000|2021-09-20 12:27:00|119151.5|118951.5|119162|118962|119162|118962|119151.5|118951.5|5
1632140830000|2021-09-20 12:27:10|119156.8|118956.8|119147.5|118947.5|119158.5|118958.5|119147.5|118947.5|8
1632140840000|2021-09-20 12:27:20|119147.4|118947.4|119148|118948|119154|118954|119147.4|118947.4|9
1632140850000|2021-09-20 12:27:30|119147.5|118947.5|119145.5|118945.5|119147.5|118947.5|119145.5|118945.5|3
1632140860000|2021-09-20 12:27:40|119146|118946|119144.5|118944.5|119154|118954|119144.5|118944.5|9
1632140870000|2021-09-20 12:27:50|119145|118945|119150.5|118950.5|119150.5|118950.5|119145|118945|4
1632140880000|2021-09-20 12:28:00|119153|118953|119145|118945|119155.5|118955.5|119145|118945|6
1632140890000|2021-09-20 12:28:10|119145.5|118945.5|119138.9|118938.9|119145.5|118945.5|119138.6|118938.6|8
1632140900000|2021-09-20 12:28:20|119122.9|118922.9|119122.9|118922.9|119122.9|118922.9|119122.9|118922.9|1
1632140910000|2021-09-20 12:28:30|119139.4|118939.4|119138.9|118938.9|119145.6|118945.6|119138.9|118938.9|9
1632140920000|2021-09-20 12:28:40|119141|118941|119138.9|118938.9|119144.9|118944.9|119138.9|118938.9|5
1632140940000|2021-09-20 12:29:00|119141|118941|119138.5|118938.5|119144.9|118944.9|119138.5|118938.5|4
1632140950000|2021-09-20 12:29:10|119139.5|118939.5|119138|118938|119143.5|118943.5|119138|118938|6
1632140960000|2021-09-20 12:29:20|119139|118939|119141.5|118941.5|119141.5|118941.5|119139|118939|2
1632140970000|2021-09-20 12:29:30|119142.5|118942.5|119138|118938|119147|118947|119138|118938|7
1632140980000|2021-09-20 12:29:40|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|1
1632140990000|2021-09-20 12:29:50|119141.5|118941.5|119138.5|118938.5|119146|118946|119138.5|118938.5|5
1632141000000|2021-09-20 12:30:00|119140|118940|119138|118938|119147|118947|119138|118938|8
1632141010000|2021-09-20 12:30:10|119139.5|118939.5|119144|118944|119144|118944|119139.5|118939.5|3
1632141020000|2021-09-20 12:30:20|119145|118945|119138|118938|119145.5|118945.5|119138|118938|4
1632141030000|2021-09-20 12:30:30|119139|118939|119149.5|118949.5|119151.1|118951.1|119139|118939|14
1632141040000|2021-09-20 12:30:40|119141.5|118941.5|119140|118940|119145.3|118945.3|119140|118940|6
1632141050000|2021-09-20 12:30:50|119139|118939|119138.5|118938.5|119146|118946|119138.5|118938.5|5
1632141060000|2021-09-20 12:31:00|119139.5|118939.5|119138.5|118938.5|119144|118944|119138.5|118938.5|3
1632141070000|2021-09-20 12:31:10|119140.5|118940.5|119146.2|118946.2|119148.5|118948.5|119140.5|118940.5|4
1632141080000|2021-09-20 12:31:20|119143.5|118943.5|119138|118938|119143.5|118943.5|119138|118938|4
1632141090000|2021-09-20 12:31:30|119138.5|118938.5|119138|118938|119144|118944|119138|118938|5
1632141100000|2021-09-20 12:31:40|119137|118937|119129|118929|119137|118937|119128|118928|3
1632141110000|2021-09-20 12:31:50|119138|118938|119138|118938|119149.5|118949.5|119138|118938|10
1632141120000|2021-09-20 12:32:00|119140|118940|119138.5|118938.5|119146.5|118946.5|119138.5|118938.5|5
1632141130000|2021-09-20 12:32:10|119139|118939|119140.5|118940.5|119144.5|118944.5|119139|118939|4
1632141140000|2021-09-20 12:32:20|119141|118941|119138|118938|119147.5|118947.5|119138|118938|6
1632141150000|2021-09-20 12:32:30|119139|118939|119138|118938|119143.5|118943.5|119138|118938|5
1632141170000|2021-09-20 12:32:50|119138.5|118938.5|119138|118938|119143.5|118943.5|119138|118938|4
1632141180000|2021-09-20 12:33:00|119138.5|118938.5|119142.5|118942.5|119142.5|118942.5|119138.5|118938.5|2
1632141190000|2021-09-20 12:33:10|119144.5|118944.5|119143.5|118943.5|119151.4|118951.4|119139.5|118939.5|14
1632141200000|2021-09-20 12:33:20|119139.5|118939.5|119139|118939|119139.5|118939.5|119138.5|118938.5|4
1632141210000|2021-09-20 12:33:30|119143|118943|119138.5|118938.5|119147.5|118947.5|119138.5|118938.5|6
1632141220000|2021-09-20 12:33:40|119141|118941|119146.7|118946.7|119147.5|118947.5|119141|118941|5
1632141230000|2021-09-20 12:33:50|119143.3|118943.3|119142.5|118942.5|119143.3|118943.3|119138|118938|4
1632141240000|2021-09-20 12:34:00|119140.5|118940.5|119138|118938|119140.5|118940.5|119138|118938|2
1632141250000|2021-09-20 12:34:10|119138.5|118938.5|119138.5|118938.5|119146.5|118946.5|119138.5|118938.5|5
1632141260000|2021-09-20 12:34:20|119143.5|118943.5|119138|118938|119143.5|118943.5|119138|118938|2
1632141280000|2021-09-20 12:34:40|119142|118942|119138.5|118938.5|119146.5|118946.5|119138.5|118938.5|6
1632141290000|2021-09-20 12:34:50|119136.1|118936.1|119129.5|118929.5|119136.1|118936.1|119125.6|118925.6|4
1632141300000|2021-09-20 12:35:00|119137.5|118937.5|119150.7|118950.7|119152.1|118952.1|119137.5|118937.5|6
1632141310000|2021-09-20 12:35:10|119151|118951|119151.5|118951.5|119151.5|118951.5|119151|118951|2
1632141320000|2021-09-20 12:35:20|119152|118952|119152.7|118952.7|119152.7|118952.7|119152|118952|3
1632141330000|2021-09-20 12:35:30|119153.7|118953.7|119153|118953|119153.7|118953.7|119153|118953|2
1632141340000|2021-09-20 12:35:40|119153.5|118953.5|119151.8|118951.8|119153.5|118953.5|119151.8|118951.8|3
1632141350000|2021-09-20 12:35:50|119152.3|118952.3|119152.3|118952.3|119152.3|118952.3|119152.3|118952.3|1
1632141360000|2021-09-20 12:36:00|119152.6|118952.6|119152.6|118952.6|119152.6|118952.6|119152.6|118952.6|1
1632141370000|2021-09-20 12:36:10|119153.1|118953.1|119153|118953|119153.1|118953.1|119153|118953|2
1632141420000|2021-09-20 12:37:00|119148.6|118948.6|119151.5|118951.5|119151.5|118951.5|119148.6|118948.6|2
1632141460000|2021-09-20 12:37:40|119152|118952|119151.5|118951.5|119152|118952|119151.5|118951.5|2
1632141470000|2021-09-20 12:37:50|119150.6|118950.6|119137.6|118937.6|119150.6|118950.6|119137.6|118937.6|4
1632141480000|2021-09-20 12:38:00|119147|118947|119144.5|118944.5|119151|118951|119144.5|118944.5|5
1632141490000|2021-09-20 12:38:10|119143|118943|119139.5|118939.5|119146|118946|119139.5|118939.5|9
1632141500000|2021-09-20 12:38:20|119139|118939|119135.5|118935.5|119139|118939|119133.8|118933.8|7
1632141510000|2021-09-20 12:38:30|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1632141520000|2021-09-20 12:38:40|119133.5|118933.5|119133.5|118933.5|119137.5|118937.5|119115.5|118915.5|13
1632141530000|2021-09-20 12:38:50|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|1
1632141540000|2021-09-20 12:39:00|119132|118932|119141|118941|119141|118941|119131.5|118931.5|7
1632141550000|2021-09-20 12:39:10|119140.9|118940.9|119151|118951|119151|118951|119137.8|118937.8|6
1632141560000|2021-09-20 12:39:20|119144.5|118944.5|119152.8|118952.8|119152.8|118952.8|119144.5|118944.5|5
1632141570000|2021-09-20 12:39:30|119153|118953|119143.5|118943.5|119153|118953|119143.5|118943.5|5
1632141590000|2021-09-20 12:39:50|119143|118943|119143|118943|119143|118943|119143|118943|1
1632141600000|2021-09-20 12:40:00|119143.5|118943.5|119143.5|118943.5|119143.5|118943.5|119143.5|118943.5|1
1632141610000|2021-09-20 12:40:10|119142.4|118942.4|119114|118914|119142.4|118974.9|119074.9|118912.1|5
1632141620000|2021-09-20 12:40:20|119113.1|118913.1|119117.5|118917.5|119117.5|118917.5|119113.1|118913.1|4
1632141630000|2021-09-20 12:40:30|119118.9|118918.9|119118.9|118918.9|119118.9|118918.9|119118.9|118918.9|1
1632141640000|2021-09-20 12:40:40|119118.4|118918.4|119116.8|118916.8|119121.1|118921.1|119116.8|118916.8|3
1632141660000|2021-09-20 12:41:00|119117.2|118917.2|119117.5|118917.5|119117.5|118917.5|119117.2|118917.2|2
1632141670000|2021-09-20 12:41:10|119078.9|118978.9|119130.5|118930.5|119142.5|118978.9|119078.9|118930.5|9
1632141680000|2021-09-20 12:41:20|119131.5|118931.5|119132|118932|119133|118933|119131|118931|5
1632141690000|2021-09-20 12:41:30|119132.5|118932.5|119130.5|118930.5|119133.5|118933.5|119130.5|118930.5|5
1632141700000|2021-09-20 12:41:40|119133|118933|119131|118931|119134|118934|119131|118931|3
1632141710000|2021-09-20 12:41:50|119128.6|118928.6|119138.5|118938.5|119138.5|118938.5|119127.5|118927.5|6
1632141720000|2021-09-20 12:42:00|119135.4|118935.4|119127.5|118927.5|119135.4|118935.4|119127.5|118927.5|6
1632141730000|2021-09-20 12:42:10|119127|118927|119127.5|118927.5|119127.5|118927.5|119127|118927|2
1632141740000|2021-09-20 12:42:20|119128|118928|119127.5|118927.5|119141|118941|119127.5|118927.5|7
1632141750000|2021-09-20 12:42:30|119138|118938|119118|118918|119138|118938|119118|118918|4
1632141760000|2021-09-20 12:42:40|119120.5|118920.5|119128|118928|119129.5|118929.5|119120.5|118920.5|5
1632141770000|2021-09-20 12:42:50|119128.5|118928.5|119129|118929|119140|118940|119128|118928|8
1632141780000|2021-09-20 12:43:00|119129.5|118929.5|119138.4|118938.4|119139.5|118939.5|119129.5|118929.5|5
1632141790000|2021-09-20 12:43:10|119136.5|118936.5|119143.5|118943.5|119143.5|118943.5|119128|118928|8
1632141800000|2021-09-20 12:43:20|119139.5|118939.5|119135.5|118935.5|119139.5|118939.5|119135.5|118935.5|2
1632141810000|2021-09-20 12:43:30|119137|118937|119142.4|118942.4|119145.7|118945.7|119137|118937|4
1632141820000|2021-09-20 12:43:40|119143.4|118943.4|119149.9|118949.9|119149.9|118949.9|119143.4|118943.4|4
1632141830000|2021-09-20 12:43:50|119150.2|118950.2|119151.2|118951.2|119151.2|118951.2|119150.2|118950.2|2
1632141840000|2021-09-20 12:44:00|119151.4|118951.4|119151.9|118951.9|119151.9|118951.9|119151.4|118951.4|2
1632141850000|2021-09-20 12:44:10|119152.2|118952.2|119152.5|118952.5|119152.5|118952.5|119152.2|118952.2|2
1632141870000|2021-09-20 12:44:30|119153|118953|119152.5|118952.5|119153|118953|119152.5|118952.5|2
1632141890000|2021-09-20 12:44:50|119151.3|118951.3|119151.8|118951.8|119151.8|118951.8|119151.3|118951.3|2
1632141910000|2021-09-20 12:45:10|119152.3|118952.3|119152|118952|119152.3|118952.3|119152|118952|2
1632141930000|2021-09-20 12:45:30|119151.5|118951.5|119151.5|118951.5|119151.5|118951.5|119151.5|118951.5|1
1632141940000|2021-09-20 12:45:40|119150.5|118950.5|119141|118941|119150.5|118950.5|119141|118941|4
1632141950000|2021-09-20 12:45:50|119140.5|118940.5|119141|118941|119141|118941|119140.5|118940.5|2
1632141970000|2021-09-20 12:46:10|119137|118937|119137|118937|119137|118937|119137|118937|1
1632141990000|2021-09-20 12:46:30|119137.5|118937.5|119130|118930|119137.5|118937.5|119130|118930|2
1632142000000|2021-09-20 12:46:40|119129.5|118929.5|119136.5|118936.5|119136.5|118936.5|119129|118929|3
1632142010000|2021-09-20 12:46:50|119135|118935|119125|118925|119135|118935|119124|118924|8
1632142050000|2021-09-20 12:47:30|119124|118924|119124|118924|119124|118924|119124|118924|1
1632142060000|2021-09-20 12:47:40|119123|118923|119118|118918|119123|118923|119118|118918|2
1632142070000|2021-09-20 12:47:50|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|1
1632142110000|2021-09-20 12:48:30|119117.4|118917.4|119105|118905|119117.4|118917.4|119105|118905|7
1632142120000|2021-09-20 12:48:40|119104.5|118904.5|119102.4|118902.4|119104.5|118904.5|119102.4|118902.4|4
1632142130000|2021-09-20 12:48:50|119087.9|118887.9|119100.1|118900.1|119100.1|118900.1|119074.8|118874.8|14
1632142140000|2021-09-20 12:49:00|119100.4|118900.4|119099.5|118899.5|119101.9|118901.9|119099.5|118899.5|7
1632142150000|2021-09-20 12:49:10|119096.2|118896.2|119100.1|118900.1|119101.1|118901.1|119096.2|118896.2|3
1632142170000|2021-09-20 12:49:30|119100.4|118900.4|119100.9|118900.9|119100.9|118900.9|119100.4|118900.4|2
1632142180000|2021-09-20 12:49:40|119101.4|118901.4|119101.4|118901.4|119101.4|118901.4|119101.4|118901.4|1
1632142190000|2021-09-20 12:49:50|119100.4|118900.4|119095.1|118895.1|119100.4|118900.4|119095.1|118895.1|2
1632142280000|2021-09-20 12:51:20|119095.2|118895.2|119095.1|118895.1|119095.2|118895.2|119095.1|118895.1|2
1632142290000|2021-09-20 12:51:30|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|1
1632142300000|2021-09-20 12:51:40|119080|118880|119080|118880|119080|118880|119080|118880|1
1632142310000|2021-09-20 12:51:50|119091.9|118891.9|119089.4|118889.4|119091.9|118891.9|119089.4|118889.4|2
1632142330000|2021-09-20 12:52:10|119088.4|118888.4|119080.1|118880.1|119088.4|118888.4|119080.1|118880.1|2
1632142340000|2021-09-20 12:52:20|119088.4|118888.4|119088.4|118888.4|119088.4|118888.4|119088.4|118888.4|1
1632142370000|2021-09-20 12:52:50|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|1
1632142460000|2021-09-20 12:54:20|119080|118880|119087.9|118887.9|119087.9|118887.9|119080|118880|7
1632142490000|2021-09-20 12:54:50|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|1
1632142540000|2021-09-20 12:55:40|119088.5|118888.5|119091|118891|119091|118891|119088.5|118888.5|3
1632142620000|2021-09-20 12:57:00|119090.5|118890.5|119095.1|118895.1|119095.1|118895.1|119090.5|118890.5|3
1632142690000|2021-09-20 12:58:10|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|1
1632142740000|2021-09-20 12:59:00|119089.9|118889.9|119089.9|118889.9|119089.9|118889.9|119089.9|118889.9|1
1632142750000|2021-09-20 12:59:10|119089.4|118889.4|119089.4|118889.4|119089.4|118889.4|119089.4|118889.4|1
1632142790000|2021-09-20 12:59:50|119088.4|118888.4|119089.9|118889.9|119090.9|118890.9|119087.2|118887.2|5
1632142800000|2021-09-20 13:00:00|119088.4|118888.4|119082.1|118882.1|119088.4|118888.4|119079.7|118879.7|5
1632142810000|2021-09-20 13:00:10|119081.6|118881.6|119084.1|118884.1|119084.1|118884.1|119081.6|118881.6|2
1632142820000|2021-09-20 13:00:20|119083.6|118883.6|119083.4|118883.4|119083.6|118883.6|119083.4|118883.4|2
1632142830000|2021-09-20 13:00:30|119082.4|118882.4|119081.9|118881.9|119082.4|118882.4|119081.9|118881.9|2
1632142840000|2021-09-20 13:00:40|119081.4|118881.4|119081.1|118881.1|119081.4|118881.4|119081.1|118881.1|2
1632142850000|2021-09-20 13:00:50|119080.6|118880.6|119080.4|118880.4|119080.6|118880.6|119080.4|118880.4|2
1632142860000|2021-09-20 13:01:00|119074|118874|119074|118874|119074|118874|119074|118874|1
1632142870000|2021-09-20 13:01:10|119075|118875|119081.4|118881.4|119081.4|118881.4|119074.5|118874.5|6
1632142880000|2021-09-20 13:01:20|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|1
1632142890000|2021-09-20 13:01:30|119073|118873|119083.2|118883.2|119083.2|118883.2|119072.5|118872.5|3
1632142920000|2021-09-20 13:02:00|119079.7|118879.7|119082.9|118882.9|119082.9|118882.9|119076.1|118876.1|6
1632142950000|2021-09-20 13:02:30|119083.9|118883.9|119094.7|118894.7|119094.7|118894.7|119083.9|118883.9|5
1632143010000|2021-09-20 13:03:30|119092.2|118892.2|119089.7|118889.7|119092.2|118892.2|119089.7|118889.7|2
1632143050000|2021-09-20 13:04:10|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|1
1632143070000|2021-09-20 13:04:30|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|1
1632143100000|2021-09-20 13:05:00|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|1
1632143130000|2021-09-20 13:05:30|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|119088.9|118888.9|1
1632143140000|2021-09-20 13:05:40|119087.9|118887.9|119087.4|118887.4|119087.9|118887.9|119087.4|118887.4|2
1632143200000|2021-09-20 13:06:40|119088.9|118888.9|119088.2|118888.2|119093.9|118893.9|119085.6|118885.6|6
1632143230000|2021-09-20 13:07:10|119083.9|118883.9|119083.9|118883.9|119083.9|118883.9|119083.9|118883.9|1
1632143260000|2021-09-20 13:07:40|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|1
1632143360000|2021-09-20 13:09:20|119083.9|118883.9|119083.9|118883.9|119083.9|118883.9|119083.9|118883.9|1
1632143390000|2021-09-20 13:09:50|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|1
1632143430000|2021-09-20 13:10:30|119088.7|118888.7|119088.9|118888.9|119088.9|118888.9|119088.7|118888.7|2
1632143440000|2021-09-20 13:10:40|119089.9|118889.9|119091|118891|119091|118891|119087.1|118887.1|5
1632143450000|2021-09-20 13:10:50|119092|118892|119093|118893|119093|118893|119092|118892|2
1632143460000|2021-09-20 13:11:00|119092.5|118892.5|119093|118893|119093|118893|119092.5|118892.5|2
1632143470000|2021-09-20 13:11:10|119092.4|118892.4|119091.9|118891.9|119092.4|118892.4|119091.9|118891.9|2
1632143490000|2021-09-20 13:11:30|119092.4|118892.4|119092.4|118892.4|119092.4|118892.4|119092.4|118892.4|1
1632143520000|2021-09-20 13:12:00|119092.9|118892.9|119092.9|118892.9|119092.9|118892.9|119092.9|118892.9|1
1632143540000|2021-09-20 13:12:20|119086.9|118886.9|119086.9|118886.9|119086.9|118886.9|119086.9|118886.9|1
1632143570000|2021-09-20 13:12:50|119082.2|118882.2|119083.2|118883.2|119085.7|118885.7|119082.2|118882.2|5
1632143580000|2021-09-20 13:13:00|119082.7|118882.7|119080.2|118880.2|119082.7|118882.7|119078.9|118878.9|3
1632143590000|2021-09-20 13:13:10|119081.2|118881.2|119104.2|118904.2|119104.2|118904.2|119081.2|118881.2|5
1632143600000|2021-09-20 13:13:20|119101.2|118901.2|119078|118878|119102.2|118902.2|119078|118878|12
1632143610000|2021-09-20 13:13:30|119079|118879|119068.4|118868.4|119082.4|118882.4|119068.4|118868.4|10
1632143620000|2021-09-20 13:13:40|119067.9|118867.9|119074.4|118874.4|119074.4|118874.4|119067.9|118867.9|4
1632143640000|2021-09-20 13:14:00|119074.9|118874.9|119074.9|118874.9|119074.9|118874.9|119074.9|118874.9|1
1632143650000|2021-09-20 13:14:10|119075.4|118875.4|119082.4|118882.4|119082.4|118882.4|119075.4|118875.4|2
1632143670000|2021-09-20 13:14:30|119082.9|118882.9|119082.4|118882.4|119082.9|118882.9|119082.4|118882.4|2
1632143680000|2021-09-20 13:14:40|119078.6|118878.6|119072.9|118872.9|119078.6|118878.6|119072.9|118872.9|4
1632143690000|2021-09-20 13:14:50|119073.9|118873.9|119073.9|118873.9|119073.9|118873.9|119073.9|118873.9|1
1632143700000|2021-09-20 13:15:00|119070.2|118870.2|119061|118861|119070.2|118870.2|119051|118851|19
1632143710000|2021-09-20 13:15:10|119061.5|118861.5|119062.5|118862.5|119062.5|118862.5|119061.5|118861.5|3
1632143720000|2021-09-20 13:15:20|119068.5|118868.5|119064.5|118864.5|119068.5|118868.5|119064.5|118864.5|6
1632143730000|2021-09-20 13:15:30|119066|118866|119066|118866|119066|118866|119066|118866|1
1632143740000|2021-09-20 13:15:40|119061|118861|119036.5|118836.5|119061|118861|119036.5|118836.5|3
1632143750000|2021-09-20 13:15:50|119036|118836|119033.5|118833.5|119036|118836|119033.5|118833.5|2
1632143760000|2021-09-20 13:16:00|119055|118855|119055|118855|119055|118855|119055|118855|1
1632143830000|2021-09-20 13:17:10|119054.2|118854.2|119054.2|118854.2|119054.2|118854.2|119054.2|118854.2|1
1632143840000|2021-09-20 13:17:20|119053.7|118853.7|119053.7|118853.7|119053.7|118853.7|119053.7|118853.7|1
1632143850000|2021-09-20 13:17:30|119053.2|118853.2|119053.2|118853.2|119053.2|118853.2|119053.2|118853.2|1
1632143860000|2021-09-20 13:17:40|119074.4|118874.4|119054.7|118854.7|119074.4|118874.4|119053.2|118853.2|8
1632143870000|2021-09-20 13:17:50|119053.7|118853.7|119069.5|118869.5|119069.5|118869.5|119053.7|118853.7|3
1632143880000|2021-09-20 13:18:00|119071|118871|119071|118871|119071|118871|119071|118871|1
1632143900000|2021-09-20 13:18:20|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|1
1632143960000|2021-09-20 13:19:20|119066.5|118866.5|119066.5|118866.5|119066.5|118866.5|119065|118865|3
1632143970000|2021-09-20 13:19:30|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|1
1632143980000|2021-09-20 13:19:40|119060|118860|119059.9|118859.9|119060|118860|119059.9|118859.9|2
1632143990000|2021-09-20 13:19:50|119064.5|118864.5|119065.5|118865.5|119065.5|118865.5|119064.5|118864.5|2
1632144000000|2021-09-20 13:20:00|119066.5|118866.5|119077|118877|119077|118877|119066.5|118866.5|4
1632144010000|2021-09-20 13:20:10|119077.5|118877.5|119076.5|118876.5|119077.5|118877.5|119076.5|118876.5|2
1632144020000|2021-09-20 13:20:20|119077|118877|119077|118877|119077|118877|119077|118877|1
1632144040000|2021-09-20 13:20:40|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|1
1632144060000|2021-09-20 13:21:00|119078.5|118878.5|119078.5|118878.5|119078.5|118878.5|119078.5|118878.5|1
1632144090000|2021-09-20 13:21:30|119079|118879|119079|118879|119079|118879|119079|118879|1
1632144110000|2021-09-20 13:21:50|119058.5|118858.5|119058.5|118858.5|119058.5|118858.5|119058.5|118858.5|1
1632144120000|2021-09-20 13:22:00|119060|118860|119060|118860|119060|118860|119060|118860|1
1632144130000|2021-09-20 13:22:10|119059.9|118859.9|119050|118850|119059.9|118859.9|119050|118850|4
1632144140000|2021-09-20 13:22:20|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|1
1632144160000|2021-09-20 13:22:40|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|1
1632144170000|2021-09-20 13:22:50|119051.4|118851.4|119065.5|118865.5|119065.5|118865.5|119051.4|118851.4|12
1632144180000|2021-09-20 13:23:00|119060|118860|119053.3|118853.3|119060.5|118860.5|119053.3|118853.3|4
1632144190000|2021-09-20 13:23:10|119056.4|118856.4|119055.4|118855.4|119056.4|118856.4|119055.4|118855.4|2
1632144200000|2021-09-20 13:23:20|119054.9|118854.9|119054.9|118854.9|119054.9|118854.9|119054.9|118854.9|1
1632144210000|2021-09-20 13:23:30|119053.9|118853.9|119053.9|118853.9|119053.9|118853.9|119053.9|118853.9|1
1632144220000|2021-09-20 13:23:40|119053.4|118853.4|119053.4|118853.4|119053.4|118853.4|119053.4|118853.4|1
1632144230000|2021-09-20 13:23:50|119048.9|118848.9|119045.9|118845.9|119049.9|118849.9|119045.9|118845.9|6
1632144240000|2021-09-20 13:24:00|119044.4|118844.4|119038.9|118838.9|119044.4|118844.4|119038.9|118838.9|3
1632144250000|2021-09-20 13:24:10|119039.4|118839.4|119024|118824|119039.4|118839.4|119022.5|118822.5|6
1632144260000|2021-09-20 13:24:20|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|1
1632144290000|2021-09-20 13:24:50|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|1
1632144300000|2021-09-20 13:25:00|119024|118824|119039|118839|119044|118844|119024|118824|5
1632144340000|2021-09-20 13:25:40|119038.5|118838.5|119030.5|118830.5|119038.5|118838.5|119030.5|118830.5|6
1632144350000|2021-09-20 13:25:50|119029|118829|119028|118828|119034|118834|119027.5|118827.5|7
1632144360000|2021-09-20 13:26:00|119027.5|118827.5|119011|118811|119027.5|118827.5|119011|118811|12
1632144370000|2021-09-20 13:26:10|119010.5|118810.5|119014|118814|119014|118814|119010|118810|7
1632144380000|2021-09-20 13:26:20|119013.5|118813.5|119014|118814|119014|118814|119013.5|118813.5|2
1632144390000|2021-09-20 13:26:30|119013.5|118813.5|119013.5|118813.5|119013.5|118813.5|119013.5|118813.5|1
1632144400000|2021-09-20 13:26:40|119014|118814|119014|118814|119014|118814|119014|118814|1
1632144410000|2021-09-20 13:26:50|119014.5|118814.5|119015|118815|119019|118819|119014.5|118814.5|5
1632144420000|2021-09-20 13:27:00|119014.5|118814.5|119014|118814|119014.5|118814.5|119014|118814|2
1632144430000|2021-09-20 13:27:10|119013.5|118813.5|119008.5|118808.5|119013.5|118813.5|119008.5|118808.5|2
1632144440000|2021-09-20 13:27:20|119005|118805|119011.5|118811.5|119011.5|118811.5|118994.3|118794.3|7
1632144450000|2021-09-20 13:27:30|119013|118813|119021.5|118821.5|119021.5|118821.5|119009.5|118809.5|9
1632144460000|2021-09-20 13:27:40|119022.5|118822.5|119033|118833|119033|118833|119022.5|118822.5|10
1632144470000|2021-09-20 13:27:50|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|119033|118833|3
1632144480000|2021-09-20 13:28:00|119034|118834|119034|118834|119034|118834|119033.5|118833.5|3
1632144490000|2021-09-20 13:28:10|119033.5|118833.5|119034|118834|119034|118834|119033.5|118833.5|2
1632144500000|2021-09-20 13:28:20|119031.5|118831.5|119028|118828|119031.5|118831.5|119028|118828|4
1632144510000|2021-09-20 13:28:30|119023|118823|119008.5|118808.5|119023|118823|119008|118808|4
1632144520000|2021-09-20 13:28:40|119008|118808|118997.5|118797.5|119008|118808|118997.5|118797.5|5
1632144530000|2021-09-20 13:28:50|118988.2|118788.2|118985.7|118785.7|118988.2|118788.2|118985.7|118785.7|2
1632144540000|2021-09-20 13:29:00|118985.5|118785.5|118998.5|118798.5|119006|118806|118985.5|118785.5|7
1632144550000|2021-09-20 13:29:10|118999.5|118799.5|118998.5|118798.5|119000|118800|118998.5|118798.5|4
1632144560000|2021-09-20 13:29:20|118996|118796|118998.5|118798.5|118998.5|118798.5|118996|118796|3
1632144590000|2021-09-20 13:29:50|118997.5|118797.5|118995|118795|118997.5|118797.5|118994.5|118794.5|5
1632144610000|2021-09-20 13:30:10|118993|118793|118993.5|118793.5|118995|118795|118981.5|118781.5|10
1632144630000|2021-09-20 13:30:30|118991|118791|118963|118763|118991|118791|118963|118763|5
1632144640000|2021-09-20 13:30:40|118963.5|118763.5|118962|118762|118963.5|118763.5|118962|118762|3
1632144650000|2021-09-20 13:30:50|118962.5|118762.5|118959|118759|118963|118763|118959|118759|4
1632144660000|2021-09-20 13:31:00|118957.8|118757.8|118925.5|118725.5|118957.8|118757.8|118923.5|118723.5|17
1632144670000|2021-09-20 13:31:10|118923|118723|118924.5|118724.5|118924.5|118724.5|118919.5|118719.5|5
1632144680000|2021-09-20 13:31:20|118919.5|118719.5|118920|118720|118931.2|118731.2|118919.5|118719.5|6
1632144690000|2021-09-20 13:31:30|118925|118725|118923.5|118723.5|118926|118726|118920|118720|9
1632144700000|2021-09-20 13:31:40|118923|118723|118918|118718|118923|118723|118918|118718|5
1632144710000|2021-09-20 13:31:50|118918.5|118718.5|118915|118715|118918.5|118718.5|118914.5|118714.5|4
1632144720000|2021-09-20 13:32:00|118907|118707|118889|118689|118907|118707|118889|118689|3
1632144730000|2021-09-20 13:32:10|118889.5|118689.5|118900.5|118700.5|118900.5|118700.5|118889.5|118689.5|3
1632144740000|2021-09-20 13:32:20|118900|118700|118827|118627|118900|118700|118827|118627|12
1632144750000|2021-09-20 13:32:30|118826.5|118626.5|118784|118584|118828|118628|118784|118584|13
1632144760000|2021-09-20 13:32:40|118783.5|118583.5|118727|118527|118784|118584|118727|118527|13
1632144770000|2021-09-20 13:32:50|118726.5|118526.5|118724|118524|118741.7|118541.7|118724|118524|9
1632144780000|2021-09-20 13:33:00|118723.5|118523.5|118733.1|118533.1|118750.4|118550.4|118723.5|118523.5|9
1632144790000|2021-09-20 13:33:10|118732.6|118532.6|118746.5|118546.5|118755.8|118555.8|118732.4|118532.4|16
1632144800000|2021-09-20 13:33:20|118754.8|118554.8|118720|118520|118754.8|118554.8|118720|118520|16
1632144810000|2021-09-20 13:33:30|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1632144820000|2021-09-20 13:33:40|118720|118520|118720|118520|118720|118520|118720|118520|1
1632144830000|2021-09-20 13:33:50|118723.5|118523.5|118726|118526|118726|118526|118723.5|118523.5|3
1632144840000|2021-09-20 13:34:00|118728|118528|118728|118528|118728|118528|118728|118528|1
1632144850000|2021-09-20 13:34:10|118733|118533|118733|118533|118733|118533|118733|118533|1
1632144860000|2021-09-20 13:34:20|118731|118531|118728.5|118528.5|118731|118531|118728.5|118528.5|2
1632144870000|2021-09-20 13:34:30|118735|118535|118735|118535|118735|118535|118735|118535|1
1632144880000|2021-09-20 13:34:40|118757|118557|118739|118539|118757|118557|118733|118533|9
1632144890000|2021-09-20 13:34:50|118754.5|118554.5|118764.5|118564.5|118764.5|118564.5|118754.5|118554.5|15
1632144900000|2021-09-20 13:35:00|118765.5|118565.5|118779.5|118579.5|118779.5|118579.5|118765.5|118565.5|6
1632144910000|2021-09-20 13:35:10|118780.5|118580.5|118782.5|118582.5|118782.5|118582.5|118780.5|118580.5|4
1632144920000|2021-09-20 13:35:20|118781.5|118581.5|118778|118578|118781.5|118581.5|118778|118578|6
1632144930000|2021-09-20 13:35:30|118778.5|118578.5|118779.5|118579.5|118779.5|118579.5|118778.5|118578.5|2
1632144940000|2021-09-20 13:35:40|118778.5|118578.5|118778|118578|118778.5|118578.5|118778|118578|2
1632144950000|2021-09-20 13:35:50|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|1
1632144960000|2021-09-20 13:36:00|118778|118578|118765.4|118565.4|118778|118578|118763.9|118563.9|4
1632144970000|2021-09-20 13:36:10|118762.4|118562.4|118763.4|118563.4|118763.4|118563.4|118762.4|118562.4|4
1632144980000|2021-09-20 13:36:20|118763.9|118563.9|118763.5|118563.5|118763.9|118563.9|118763.5|118563.5|2
1632144990000|2021-09-20 13:36:30|118764|118564|118764.5|118564.5|118764.5|118564.5|118764|118564|2
1632145000000|2021-09-20 13:36:40|118764|118564|118764|118564|118764|118564|118764|118564|1
1632145010000|2021-09-20 13:36:50|118763.5|118563.5|118763.5|118563.5|118764|118564|118763.5|118563.5|3
1632145020000|2021-09-20 13:37:00|118764|118564|118766|118566|118766|118566|118764|118564|4
1632145030000|2021-09-20 13:37:10|118767|118567|118787|118587|118787|118587|118767|118567|7
1632145040000|2021-09-20 13:37:20|118788|118588|118789|118589|118789|118589|118788|118588|2
1632145050000|2021-09-20 13:37:30|118789.5|118589.5|118790.5|118590.5|118790.5|118590.5|118789.5|118589.5|2
1632145060000|2021-09-20 13:37:40|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632145070000|2021-09-20 13:37:50|118792|118592|118792|118592|118792|118592|118792|118592|1
1632145090000|2021-09-20 13:38:10|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632145110000|2021-09-20 13:38:30|118793.5|118593.5|118836.5|118636.5|118836.5|118636.5|118793.5|118593.5|12
1632145120000|2021-09-20 13:38:40|118837|118637|118846.8|118646.8|118846.8|118646.8|118837|118637|6
1632145160000|2021-09-20 13:39:20|118847.8|118647.8|118847.8|118647.8|118847.8|118647.8|118847.8|118647.8|1
1632145180000|2021-09-20 13:39:40|118844.5|118644.5|118847.8|118647.8|118847.8|118647.8|118838.9|118638.9|4
1632145210000|2021-09-20 13:40:10|118848.3|118648.3|118848.3|118648.3|118848.3|118648.3|118848.3|118648.3|1
1632145240000|2021-09-20 13:40:40|118848|118648|118848|118648|118848|118648|118848|118648|1
1632145250000|2021-09-20 13:40:50|118846|118646|118840.4|118640.4|118846|118646|118840.4|118640.4|2
1632145260000|2021-09-20 13:41:00|118840.9|118640.9|118840.9|118640.9|118840.9|118640.9|118840.9|118640.9|1
1632145270000|2021-09-20 13:41:10|118836.4|118636.4|118837.4|118637.4|118837.4|118637.4|118836.4|118636.4|2
1632145280000|2021-09-20 13:41:20|118838.4|118638.4|118844.5|118644.5|118844.5|118644.5|118838.4|118638.4|5
1632145290000|2021-09-20 13:41:30|118842|118642|118841|118641|118842|118642|118841|118641|2
1632145340000|2021-09-20 13:42:20|118838|118638|118808|118608|118838|118676.3|118776.3|118607.5|9
1632145350000|2021-09-20 13:42:30|118807.5|118607.5|118805.5|118605.5|118807.5|118607.5|118805.5|118605.5|2
1632145360000|2021-09-20 13:42:40|118805|118605|118804|118604|118805.5|118605.5|118804|118604|4
1632145370000|2021-09-20 13:42:50|118803.5|118603.5|118805.5|118605.5|118805.5|118605.5|118803.5|118603.5|3
1632145380000|2021-09-20 13:43:00|118807|118607|118781.2|118581.2|118807|118642.7|118742.7|118580.7|6
1632145390000|2021-09-20 13:43:10|118780.7|118580.7|118780.7|118580.7|118780.7|118580.7|118780.7|118580.7|1
1632145420000|2021-09-20 13:43:40|118779.2|118579.2|118773.5|118573.5|118779.2|118579.2|118770.7|118570.7|3
1632145430000|2021-09-20 13:43:50|118771.5|118571.5|118768|118568|118771.5|118571.5|118768|118568|8
1632145440000|2021-09-20 13:44:00|118767.5|118567.5|118774.5|118574.5|118774.5|118574.5|118767.5|118567.5|5
1632145450000|2021-09-20 13:44:10|118774|118574|118774|118574|118774|118574|118774|118574|1
1632145460000|2021-09-20 13:44:20|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|1
1632145470000|2021-09-20 13:44:30|118774|118574|118774|118574|118774|118574|118774|118574|1
1632145480000|2021-09-20 13:44:40|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1632145510000|2021-09-20 13:45:10|118773|118573|118773|118573|118773|118573|118773|118573|1
1632145530000|2021-09-20 13:45:30|118773.5|118573.5|118710|118610|118773.5|118623.5|118709|118572|9
1632145540000|2021-09-20 13:45:40|118716.3|118616.3|118718.8|118618.8|118762.5|118621|118710|118561.5|11
1632145550000|2021-09-20 13:45:50|118721.5|118621.5|118723|118623|118723|118623|118712.8|118612.8|6
1632145560000|2021-09-20 13:46:00|118724|118624|118797.5|118597.5|118797.5|118643|118724|118594.9|7
1632145570000|2021-09-20 13:46:10|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|1
1632145590000|2021-09-20 13:46:30|118800|118600|118800|118600|118800|118600|118800|118600|1
1632145620000|2021-09-20 13:47:00|118797|118597|118788.5|118588.5|118797|118597|118788.5|118588.5|4
1632145640000|2021-09-20 13:47:20|118788|118588|118788|118588|118788|118588|118788|118588|1
1632145650000|2021-09-20 13:47:30|118790|118590|118800.5|118600.5|118801|118601|118790|118590|7
1632145660000|2021-09-20 13:47:40|118801|118601|118811.5|118611.5|118811.5|118611.5|118801|118601|5
1632145670000|2021-09-20 13:47:50|118813|118613|118817.5|118617.5|118817.5|118617.5|118813|118613|4
1632145680000|2021-09-20 13:48:00|118815.5|118615.5|118803|118603|118815.5|118615.5|118803|118603|8
1632145700000|2021-09-20 13:48:20|118803.5|118603.5|118792|118592|118807.5|118607.5|118792|118592|7
1632145710000|2021-09-20 13:48:30|118793|118593|118793|118593|118794|118594|118793|118593|3
1632145720000|2021-09-20 13:48:40|118792|118592|118792|118592|118792|118592|118792|118592|1
1632145740000|2021-09-20 13:49:00|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632145750000|2021-09-20 13:49:10|118792|118592|118792.5|118592.5|118792.5|118592.5|118792|118592|2
1632145810000|2021-09-20 13:50:10|118793|118593|118793|118593|118793|118593|118793|118593|1
1632145870000|2021-09-20 13:51:10|118795.5|118595.5|118811.8|118611.8|118811.8|118611.8|118795.5|118595.5|2
1632145880000|2021-09-20 13:51:20|118832|118632|118821|118621|118837.5|118637.5|118820|118620|13
1632145890000|2021-09-20 13:51:30|118823.5|118623.5|118831|118631|118831|118631|118823.5|118623.5|3
1632145900000|2021-09-20 13:51:40|118831.5|118631.5|118832|118632|118832|118632|118831.5|118631.5|2
1632145910000|2021-09-20 13:51:50|118827.5|118627.5|118816|118616|118827.5|118627.5|118816|118616|4
1632145920000|2021-09-20 13:52:00|118813.5|118613.5|118805.5|118605.5|118813.5|118613.5|118805.5|118605.5|6
1632145930000|2021-09-20 13:52:10|118804.5|118604.5|118802|118602|118804.5|118604.5|118801.5|118601.5|6
1632145940000|2021-09-20 13:52:20|118801.5|118601.5|118802|118602|118802|118602|118801.5|118601.5|2
1632145950000|2021-09-20 13:52:30|118802.5|118602.5|118795.5|118595.5|118802.5|118602.5|118788.5|118588.5|10
1632146020000|2021-09-20 13:53:40|118796|118596|118796|118596|118796|118596|118796|118596|1
1632146040000|2021-09-20 13:54:00|118798.5|118598.5|118810|118610|118811.5|118611.5|118798.5|118598.5|9
1632146050000|2021-09-20 13:54:10|118811|118611|118846.9|118646.9|118846.9|118646.9|118811|118611|7
1632146060000|2021-09-20 13:54:20|118846.4|118646.4|118844|118644|118852|118652|118836|118636|15
1632146070000|2021-09-20 13:54:30|118845|118645|118855|118655|118855|118655|118845|118645|6
1632146080000|2021-09-20 13:54:40|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1632146090000|2021-09-20 13:54:50|118854|118654|118854.5|118654.5|118854.5|118654.5|118854|118654|2
1632146100000|2021-09-20 13:55:00|118854|118654|118864.5|118664.5|118864.5|118708|118808|118651.5|5
1632146110000|2021-09-20 13:55:10|118863|118663|118859.5|118659.5|118863|118663|118859|118659|5
1632146120000|2021-09-20 13:55:20|118859|118659|118859|118659|118859|118659|118859|118659|1
1632146130000|2021-09-20 13:55:30|118857.5|118657.5|118854.5|118654.5|118857.5|118657.5|118854|118654|7
1632146140000|2021-09-20 13:55:40|118854|118654|118854|118654|118854|118654|118854|118654|1
1632146150000|2021-09-20 13:55:50|118857|118657|118855|118655|118857|118657|118853|118653|5
1632146160000|2021-09-20 13:56:00|118853|118653|118847|118647|118853|118653|118846.5|118646.5|6
1632146170000|2021-09-20 13:56:10|118846|118646|118844|118644|118850.5|118650.5|118841.5|118641.5|8
1632146180000|2021-09-20 13:56:20|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|1
1632146190000|2021-09-20 13:56:30|118847|118647|118849.5|118649.5|118850|118650|118847|118647|3
1632146200000|2021-09-20 13:56:40|118850|118650|118849.5|118649.5|118850|118650|118849.5|118649.5|2
1632146210000|2021-09-20 13:56:50|118850|118650|118850|118650|118850|118650|118850|118650|1
1632146220000|2021-09-20 13:57:00|118852.5|118652.5|118858|118658|118858|118658|118852.5|118652.5|2
1632146230000|2021-09-20 13:57:10|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|1
1632146240000|2021-09-20 13:57:20|118858.5|118658.5|118859.5|118659.5|118859.5|118659.5|118858.5|118658.5|2
1632146250000|2021-09-20 13:57:30|118860|118660|118859.5|118659.5|118860|118660|118859.5|118659.5|2
1632146280000|2021-09-20 13:58:00|118859|118659|118859|118659|118859|118659|118859|118659|1
1632146290000|2021-09-20 13:58:10|118858.5|118658.5|118855.5|118655.5|118858.5|118658.5|118855.5|118655.5|4
1632146300000|2021-09-20 13:58:20|118856|118656|118856|118656|118856|118656|118856|118656|1
1632146310000|2021-09-20 13:58:30|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|1
1632146330000|2021-09-20 13:58:50|118856|118656|118856|118656|118856|118656|118856|118656|1
1632146340000|2021-09-20 13:59:00|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|1
1632146360000|2021-09-20 13:59:20|118856.5|118656.5|118838.8|118638.8|118857|118657|118838.8|118638.8|6
1632146370000|2021-09-20 13:59:30|118830|118630|118812|118612|118830|118630|118812|118612|12
1632146380000|2021-09-20 13:59:40|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|118812|118612|3
1632146390000|2021-09-20 13:59:50|118815.5|118615.5|118838.5|118638.5|118838.5|118638.5|118815.5|118615.5|11
1632146400000|2021-09-20 14:00:00|118838|118638|118837.5|118637.5|118838|118638|118837.5|118637.5|2
1632146410000|2021-09-20 14:00:10|118836.5|118636.5|118835|118635|118836.5|118636.5|118835|118635|2
1632146420000|2021-09-20 14:00:20|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|1
1632146430000|2021-09-20 14:00:30|118834|118634|118834|118634|118834|118634|118834|118634|1
1632146440000|2021-09-20 14:00:40|118833.5|118633.5|118831.5|118631.5|118833.5|118633.5|118831.5|118631.5|4
1632146450000|2021-09-20 14:00:50|118833|118633|118833|118633|118833|118633|118833|118633|1
1632146460000|2021-09-20 14:01:00|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1632146470000|2021-09-20 14:01:10|118832|118632|118832|118632|118832|118632|118832|118632|1
1632146480000|2021-09-20 14:01:20|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|1
1632146490000|2021-09-20 14:01:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1632146510000|2021-09-20 14:01:50|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1632146530000|2021-09-20 14:02:10|118830|118630|118834.5|118634.5|118834.5|118634.5|118830|118630|3
1632146550000|2021-09-20 14:02:30|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|1
1632146560000|2021-09-20 14:02:40|118837.5|118637.5|118841.1|118641.1|118841.1|118641.1|118837.5|118637.5|3
1632146570000|2021-09-20 14:02:50|118841.6|118641.6|118843.6|118643.6|118843.6|118643.6|118841.6|118641.6|4
1632146600000|2021-09-20 14:03:20|118844.1|118644.1|118844.1|118644.1|118844.1|118644.1|118844.1|118644.1|1
1632146640000|2021-09-20 14:04:00|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|1
1632146660000|2021-09-20 14:04:20|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|1
1632146670000|2021-09-20 14:04:30|118842.6|118642.6|118837.2|118637.2|118842.6|118642.6|118830.4|118630.4|4
1632146680000|2021-09-20 14:04:40|118837.7|118637.7|118838.2|118638.2|118838.2|118638.2|118837.7|118637.7|2
1632146690000|2021-09-20 14:04:50|118838.7|118638.7|118839.2|118639.2|118839.2|118639.2|118838.7|118638.7|2
1632146700000|2021-09-20 14:05:00|118839.7|118639.7|118856.1|118656.1|118856.1|118656.1|118839.7|118639.7|4
1632146710000|2021-09-20 14:05:10|118858.1|118658.1|118877|118677|118877|118677|118858.1|118658.1|5
1632146720000|2021-09-20 14:05:20|118876.2|118676.2|118877.7|118677.7|118877.7|118677.7|118876.2|118676.2|3
1632146730000|2021-09-20 14:05:30|118878.2|118678.2|118878|118678|118878.5|118678.5|118878|118678|4
1632146740000|2021-09-20 14:05:40|118877.5|118677.5|118877.5|118677.5|118878|118678|118877.5|118677.5|3
1632146750000|2021-09-20 14:05:50|118877|118677|118879|118679|118879.5|118679.5|118877|118677|5
1632146760000|2021-09-20 14:06:00|118878.5|118678.5|118878.5|118678.5|118879|118679|118878.5|118678.5|3
1632146770000|2021-09-20 14:06:10|118878|118678|118878.5|118678.5|118878.5|118678.5|118878|118678|2
1632146780000|2021-09-20 14:06:20|118878|118678|118878|118678|118878|118678|118878|118678|1
1632146790000|2021-09-20 14:06:30|118878.5|118678.5|118877.5|118677.5|118878.5|118678.5|118877.5|118677.5|3
1632146810000|2021-09-20 14:06:50|118878|118678|118877.5|118677.5|118878|118678|118877.5|118677.5|2
1632146820000|2021-09-20 14:07:00|118877|118677|118877|118677|118877|118677|118877|118677|1
1632146830000|2021-09-20 14:07:10|118877.5|118677.5|118877|118677|118877.5|118677.5|118877|118677|2
1632146850000|2021-09-20 14:07:30|118876|118676|118874.5|118674.5|118876|118676|118874.5|118674.5|2
1632146860000|2021-09-20 14:07:40|118879.5|118679.5|118884|118684|118884|118684|118879.5|118679.5|6
1632146870000|2021-09-20 14:07:50|118883.5|118683.5|118884|118684|118884|118684|118883.5|118683.5|2
1632146880000|2021-09-20 14:08:00|118883.5|118683.5|118934.5|118734.5|118938|118744.6|118844.6|118683.5|11
1632146890000|2021-09-20 14:08:10|118935.5|118735.5|118944|118744|118944|118744|118935.5|118735.5|3
1632146900000|2021-09-20 14:08:20|118941.5|118741.5|118928|118728|118941.5|118741.5|118910.4|118710.4|8
1632146910000|2021-09-20 14:08:30|118927.5|118727.5|118928|118728|118928|118728|118927.5|118727.5|2
1632146920000|2021-09-20 14:08:40|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|1
1632146930000|2021-09-20 14:08:50|118928.5|118728.5|118932.5|118732.5|118932.5|118732.5|118916|118716|7
1632146950000|2021-09-20 14:09:10|118932|118732|118930.5|118730.5|118932|118732|118930.5|118730.5|2
1632146960000|2021-09-20 14:09:20|118929.5|118729.5|118922.5|118722.5|118929.5|118729.5|118922.5|118722.5|4
1632146970000|2021-09-20 14:09:30|118922|118722|118922|118722|118922|118722|118922|118722|1
1632146980000|2021-09-20 14:09:40|118920.5|118720.5|118904|118704|118920.5|118720.5|118904|118704|6
1632146990000|2021-09-20 14:09:50|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|1
1632147020000|2021-09-20 14:10:20|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1632147090000|2021-09-20 14:11:30|118866|118766|118918.5|118718.5|118918.5|118766|118866|118718.5|2
1632147110000|2021-09-20 14:11:50|118918|118718|118918.5|118718.5|118918.5|118718.5|118918|118718|2
1632147120000|2021-09-20 14:12:00|118921|118721|118949.3|118749.3|118949.3|118749.3|118921|118721|3
1632147130000|2021-09-20 14:12:10|118949|118749|118933.5|118733.5|118949|118749|118933.5|118733.5|7
1632147180000|2021-09-20 14:13:00|118934|118734|118938.5|118738.5|118938.5|118738.5|118934|118734|4
1632147190000|2021-09-20 14:13:10|118939|118739|118939|118739|118939|118739|118939|118739|1
1632147200000|2021-09-20 14:13:20|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|1
1632147210000|2021-09-20 14:13:30|118893.5|118793.5|118948.5|118748.5|118948.5|118793.5|118893.5|118748.5|2
1632147220000|2021-09-20 14:13:40|118948|118748|118943.5|118743.5|118948|118748|118942|118742|7
1632147250000|2021-09-20 14:14:10|118942.5|118742.5|118939|118739|118942.5|118742.5|118939|118739|2
1632147260000|2021-09-20 14:14:20|118941.5|118741.5|118943.5|118743.5|118943.5|118743.5|118941.5|118741.5|2
1632147290000|2021-09-20 14:14:50|118943|118743|118943.5|118743.5|118943.5|118743.5|118943|118743|2
1632147330000|2021-09-20 14:15:30|118945|118745|118954.5|118754.5|118954.5|118754.5|118945|118745|6
1632147350000|2021-09-20 14:15:50|118954|118754|118954|118754|118954|118754|118954|118754|1
1632147370000|2021-09-20 14:16:10|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|1
1632147390000|2021-09-20 14:16:30|118954|118754|118954|118754|118954|118754|118954|118754|1
1632147410000|2021-09-20 14:16:50|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1632147430000|2021-09-20 14:17:10|118956.5|118756.5|118960.5|118760.5|118960.5|118760.5|118956.5|118756.5|3
1632147450000|2021-09-20 14:17:30|118961|118761|118960.5|118760.5|118961|118761|118960.5|118760.5|2
1632147460000|2021-09-20 14:17:40|118960|118760|118960|118760|118960|118760|118960|118760|1
1632147470000|2021-09-20 14:17:50|118959.5|118759.5|118954.5|118754.5|118959.5|118759.5|118954.5|118754.5|5
1632147480000|2021-09-20 14:18:00|118955|118755|118928.5|118728.5|118955|118755|118928.5|118728.5|9
1632147490000|2021-09-20 14:18:10|118930.5|118730.5|118944|118744|118944|118744|118930.5|118730.5|3
1632147500000|2021-09-20 14:18:20|118943.5|118743.5|118944|118744|118944|118744|118943.5|118743.5|2
1632147520000|2021-09-20 14:18:40|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1632147530000|2021-09-20 14:18:50|118944|118744|118944|118744|118944|118744|118944|118744|1
1632147540000|2021-09-20 14:19:00|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1632147560000|2021-09-20 14:19:20|118945|118745|118945|118745|118945|118745|118945|118745|1
1632147570000|2021-09-20 14:19:30|118944|118744|118945|118745|118945|118745|118944|118744|2
1632147580000|2021-09-20 14:19:40|118944|118744|118945|118745|118945|118745|118944|118744|2
1632147590000|2021-09-20 14:19:50|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|1
1632147600000|2021-09-20 14:20:00|118944.5|118744.5|118940.5|118740.5|118944.5|118744.5|118940.5|118740.5|2
1632147610000|2021-09-20 14:20:10|118945|118745|118945|118745|118945|118745|118945|118745|1
1632147620000|2021-09-20 14:20:20|118944.5|118744.5|118945|118745|118945|118745|118944.5|118744.5|2
1632147730000|2021-09-20 14:22:10|118954.5|118754.5|118954.5|118754.5|118955|118755|118954.5|118754.5|3
1632147740000|2021-09-20 14:22:20|118955|118755|118955|118755|118955|118755|118955|118755|1
1632147750000|2021-09-20 14:22:30|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1632147760000|2021-09-20 14:22:40|118955.5|118755.5|118955|118755|118955.5|118755.5|118955|118755|2
1632147770000|2021-09-20 14:22:50|118955.5|118755.5|118955.5|118755.5|118955.5|118755.5|118955.5|118755.5|1
1632147780000|2021-09-20 14:23:00|118955|118755|118955.5|118755.5|118955.5|118755.5|118955|118755|2
1632147790000|2021-09-20 14:23:10|118955|118755|118955.5|118755.5|118955.5|118755.5|118955|118755|2
1632147800000|2021-09-20 14:23:20|118955|118755|118955.5|118755.5|118955.5|118755.5|118955|118755|2
1632147810000|2021-09-20 14:23:30|118955|118755|118959|118759|118959|118759|118955|118755|5
1632147820000|2021-09-20 14:23:40|118958.5|118758.5|118959.5|118759.5|118959.5|118759.5|118958.5|118758.5|3
1632147830000|2021-09-20 14:23:50|118959|118759|118959|118759|118959.5|118759.5|118959|118759|3
1632147840000|2021-09-20 14:24:00|118959.1|118759.1|118958.6|118758.6|118959.1|118759.1|118958.6|118758.6|2
1632147860000|2021-09-20 14:24:20|118958.1|118758.1|118958.1|118758.1|118958.1|118758.1|118958.1|118758.1|1
1632147880000|2021-09-20 14:24:40|118957.6|118757.6|118957.6|118757.6|118957.6|118757.6|118957.6|118757.6|1
1632147890000|2021-09-20 14:24:50|118956.6|118756.6|118956.6|118756.6|118956.6|118756.6|118956.6|118756.6|1
1632147900000|2021-09-20 14:25:00|118956.1|118756.1|118956.1|118756.1|118956.1|118756.1|118956.1|118756.1|1
1632147920000|2021-09-20 14:25:20|118952.1|118752.1|118949.5|118749.5|118952.1|118752.1|118948.6|118748.6|3
1632147930000|2021-09-20 14:25:30|118950|118750|118950|118750|118950|118750|118950|118750|1
1632147940000|2021-09-20 14:25:40|118949.5|118749.5|118944|118744|118949.5|118749.5|118944|118744|3
1632147960000|2021-09-20 14:26:00|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1632147970000|2021-09-20 14:26:10|118944|118744|118944|118744|118944|118744|118944|118744|1
1632147980000|2021-09-20 14:26:20|118943.5|118743.5|118940.9|118740.9|118943.5|118743.5|118940.9|118740.9|4
1632148000000|2021-09-20 14:26:40|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|1
1632148010000|2021-09-20 14:26:50|118939.4|118739.4|118936.5|118736.5|118939.4|118739.4|118936.5|118736.5|2
1632148020000|2021-09-20 14:27:00|118937|118737|118937.5|118737.5|118937.5|118737.5|118937|118737|2
1632148050000|2021-09-20 14:27:30|118937|118737|118937|118737|118937|118737|118937|118737|1
1632148070000|2021-09-20 14:27:50|118935.5|118735.5|118935.5|118735.5|118936.2|118736.2|118935.5|118735.5|3
1632148080000|2021-09-20 14:28:00|118936|118736|118936|118736|118936|118736|118936|118736|1
1632148110000|2021-09-20 14:28:30|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|1
1632148120000|2021-09-20 14:28:40|118934.1|118734.1|118926.3|118726.3|118934.1|118734.1|118926.3|118726.3|3
1632148130000|2021-09-20 14:28:50|118925.8|118725.8|118914.8|118714.8|118925.8|118725.8|118914.8|118714.8|2
1632148140000|2021-09-20 14:29:00|118925.3|118725.3|118925|118725|118925.5|118725.5|118925|118725|3
1632148150000|2021-09-20 14:29:10|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148160000|2021-09-20 14:29:20|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148180000|2021-09-20 14:29:40|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148190000|2021-09-20 14:29:50|118927|118727|118925|118725|118932.5|118732.5|118925|118725|6
1632148200000|2021-09-20 14:30:00|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148220000|2021-09-20 14:30:20|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148240000|2021-09-20 14:30:40|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148270000|2021-09-20 14:31:10|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632148280000|2021-09-20 14:31:20|118923|118723|118920|118720|118923|118723|118920|118720|2
1632148290000|2021-09-20 14:31:30|118921.5|118721.5|118945|118745|118945|118745|118921.5|118721.5|9
1632148300000|2021-09-20 14:31:40|118944.5|118744.5|118938.5|118738.5|118944.5|118744.5|118936.5|118736.5|6
1632148310000|2021-09-20 14:31:50|118938|118738|118938|118738|118938|118738|118938|118738|1
1632148350000|2021-09-20 14:32:30|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|1
1632148370000|2021-09-20 14:32:50|118937|118737|118935|118735|118937|118737|118935|118735|2
1632148390000|2021-09-20 14:33:10|118935.5|118735.5|118935|118735|118935.5|118735.5|118935|118735|2
1632148420000|2021-09-20 14:33:40|118935.5|118735.5|118935|118735|118935.5|118735.5|118935|118735|2
1632148450000|2021-09-20 14:34:10|118935.5|118735.5|118935|118735|118935.5|118735.5|118935|118735|2
1632148460000|2021-09-20 14:34:20|118938|118738|118962|118762|118962.5|118762.5|118938|118738|7
1632148470000|2021-09-20 14:34:30|118962.5|118762.5|118961.5|118761.5|118964|118764|118956.5|118756.5|9
1632148480000|2021-09-20 14:34:40|118962|118762|118963|118763|118963|118763|118962|118762|2
1632148500000|2021-09-20 14:35:00|118962.5|118762.5|118963|118763|118963|118763|118962.5|118762.5|2
1632148510000|2021-09-20 14:35:10|118963.5|118763.5|118963|118763|118963.5|118763.5|118963|118763|2
1632148520000|2021-09-20 14:35:20|118959|118759|118945|118745|118959|118759|118945|118745|5
1632148530000|2021-09-20 14:35:30|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1632148540000|2021-09-20 14:35:40|118887.2|118787.2|118947|118747|118947|118787.2|118887.2|118745|4
1632148550000|2021-09-20 14:35:50|118951|118751|118950|118750|118955|118755|118950|118750|4
1632148560000|2021-09-20 14:36:00|118946|118746|118910.5|118710.5|118946|118746|118910.5|118710.5|6
1632148570000|2021-09-20 14:36:10|118909.5|118709.5|118887|118687|118909.5|118709.5|118880|118680|9
1632148580000|2021-09-20 14:36:20|118886.5|118686.5|118885.5|118685.5|118886.5|118686.5|118884.5|118684.5|5
1632148590000|2021-09-20 14:36:30|118883|118683|118875|118675|118883|118683|118875|118675|15
1632148600000|2021-09-20 14:36:40|118875.5|118675.5|118875.5|118675.5|118878|118678|118875|118675|4
1632148640000|2021-09-20 14:37:20|118875|118675|118875|118675|118875|118675|118875|118675|1
1632148650000|2021-09-20 14:37:30|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1632148680000|2021-09-20 14:38:00|118875|118675|118875.5|118675.5|118875.5|118675.5|118875|118675|2
1632148770000|2021-09-20 14:39:30|118876|118676|118880.5|118680.5|118880.5|118680.5|118876|118676|5
1632148780000|2021-09-20 14:39:40|118881|118681|118880.5|118680.5|118881|118681|118880.5|118680.5|2
1632148790000|2021-09-20 14:39:50|118880|118680|118881|118681|118881|118681|118879.5|118679.5|4
1632148800000|2021-09-20 14:40:00|118882|118682|118886.4|118686.4|118886.4|118686.4|118882|118682|4
1632148810000|2021-09-20 14:40:10|118885.4|118685.4|118875.9|118675.9|118885.4|118685.4|118875.9|118675.9|2
1632148820000|2021-09-20 14:40:20|118876|118676|118885|118685|118885.5|118685.5|118876|118676|3
1632148830000|2021-09-20 14:40:30|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1632148840000|2021-09-20 14:40:40|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1632148850000|2021-09-20 14:40:50|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1632148870000|2021-09-20 14:41:10|118887.5|118687.5|118890|118690|118890|118690|118887.5|118687.5|2
1632148880000|2021-09-20 14:41:20|118889.5|118689.5|118885|118685|118889.5|118689.5|118885|118685|4
1632148890000|2021-09-20 14:41:30|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1632148910000|2021-09-20 14:41:50|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1632148920000|2021-09-20 14:42:00|118888.5|118688.5|118894.5|118694.5|118894.5|118694.5|118888.5|118688.5|4
1632148930000|2021-09-20 14:42:10|118895|118695|118894.5|118694.5|118895|118695|118894.5|118694.5|2
1632148940000|2021-09-20 14:42:20|118895|118695|118895|118695|118895|118695|118895|118695|1
1632148950000|2021-09-20 14:42:30|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1632148960000|2021-09-20 14:42:40|118895|118695|118895|118695|118895|118695|118895|118695|1
1632148970000|2021-09-20 14:42:50|118892.5|118692.5|118890.5|118690.5|118892.5|118692.5|118890.5|118690.5|2
1632148980000|2021-09-20 14:43:00|118890|118690|118895|118695|118895|118695|118890|118690|3
1632148990000|2021-09-20 14:43:10|118894.5|118694.5|118895|118695|118895|118695|118894.5|118694.5|2
1632149040000|2021-09-20 14:44:00|118894.5|118694.5|118895|118695|118895|118695|118894.5|118694.5|2
1632149120000|2021-09-20 14:45:20|118892|118692|118885.5|118685.5|118892|118692|118885|118685|5
1632149130000|2021-09-20 14:45:30|118883.5|118683.5|118875.5|118675.5|118883.5|118683.5|118875.5|118675.5|2
1632149140000|2021-09-20 14:45:40|118877.5|118677.5|118895|118695|118895|118695|118877.5|118677.5|6
1632149150000|2021-09-20 14:45:50|118894.5|118694.5|118895|118695|118895|118695|118894.5|118694.5|2
1632149170000|2021-09-20 14:46:10|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|1
1632149220000|2021-09-20 14:47:00|118896|118696|118896|118696|118896|118696|118896|118696|1
1632149250000|2021-09-20 14:47:30|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|1
1632149280000|2021-09-20 14:48:00|118896|118696|118896|118696|118896|118696|118896|118696|1
1632149310000|2021-09-20 14:48:30|118895|118695|118891|118691|118895|118695|118891|118691|4
1632149320000|2021-09-20 14:48:40|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|1
1632149330000|2021-09-20 14:48:50|118820|118720|118805|118705|118820|118720|118805|118705|5
1632149340000|2021-09-20 14:49:00|118790.1|118690.1|118836|118636|118836|118690.1|118773.5|118630.4|10
1632149350000|2021-09-20 14:49:10|118835|118635|118829.3|118629.3|118835|118635|118828.5|118628.5|13
1632149360000|2021-09-20 14:49:20|118829.8|118629.8|118822.5|118622.5|118829.8|118629.8|118820.8|118620.8|5
1632149370000|2021-09-20 14:49:30|118824.5|118624.5|118784|118684|118824.5|118684|118778.1|118624.5|5
1632149380000|2021-09-20 14:49:40|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1632149390000|2021-09-20 14:49:50|118784|118684|118784|118684|118784|118684|118784|118684|1
1632149430000|2021-09-20 14:50:30|118785.5|118685.5|118787.5|118687.5|118787.5|118687.5|118785.5|118685.5|3
1632149450000|2021-09-20 14:50:50|118787|118687|118787.5|118687.5|118787.5|118687.5|118787|118687|2
1632149460000|2021-09-20 14:51:00|118788.5|118688.5|118794|118694|118794|118694|118788.5|118688.5|6
1632149470000|2021-09-20 14:51:10|118793.5|118693.5|118804.5|118704.5|118804.5|118704.5|118793.5|118693.5|5
1632149480000|2021-09-20 14:51:20|118804|118704|118804|118704|118804|118704|118804|118704|1
1632149490000|2021-09-20 14:51:30|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1632149500000|2021-09-20 14:51:40|118804|118704|118804|118704|118804|118704|118804|118704|1
1632149510000|2021-09-20 14:51:50|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1632149520000|2021-09-20 14:52:00|118804|118704|118804|118704|118804|118704|118804|118704|1
1632149530000|2021-09-20 14:52:10|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1632149540000|2021-09-20 14:52:20|118804|118704|118804.5|118704.5|118804.5|118704.5|118804|118704|2
1632149560000|2021-09-20 14:52:40|118804|118704|118804|118704|118804|118704|118804|118704|1
1632149580000|2021-09-20 14:53:00|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1632149610000|2021-09-20 14:53:30|118804|118704|118804.5|118704.5|118804.5|118704.5|118804|118704|2
1632149750000|2021-09-20 14:55:50|118851.5|118651.5|118845.5|118645.5|118851.5|118651.5|118845.5|118645.5|3
1632149760000|2021-09-20 14:56:00|118845|118645|118845|118645|118845|118645|118845|118645|1
1632149770000|2021-09-20 14:56:10|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|1
1632149790000|2021-09-20 14:56:30|118799|118699|118804.5|118704.5|118804.5|118704.5|118799|118699|2
1632149840000|2021-09-20 14:57:20|118806.5|118706.5|118815|118715|118815|118715|118806.5|118706.5|4
1632149850000|2021-09-20 14:57:30|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1632149860000|2021-09-20 14:57:40|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1632149870000|2021-09-20 14:57:50|118864.5|118664.5|118865|118665|118865|118665|118864.5|118664.5|4
1632149880000|2021-09-20 14:58:00|118864.5|118664.5|118865|118665|118865|118665|118864.5|118664.5|2
1632149900000|2021-09-20 14:58:20|118864.5|118664.5|118865|118665|118865|118665|118864.5|118664.5|2
1632149910000|2021-09-20 14:58:30|118868.5|118668.5|118878|118678|118878|118678|118868.5|118668.5|5
1632149920000|2021-09-20 14:58:40|118877.5|118677.5|118880|118680|118880|118680|118877.5|118677.5|4
1632149930000|2021-09-20 14:58:50|118880.5|118680.5|118818|118718|118880.5|118718|118818|118678|4
1632149940000|2021-09-20 14:59:00|118820.5|118720.5|118880|118680|118880|118720.5|118820.5|118680|2
1632149950000|2021-09-20 14:59:10|118880.5|118680.5|118880|118680|118880.5|118680.5|118880|118680|2
1632149960000|2021-09-20 14:59:20|118880.5|118680.5|118880|118680|118880.5|118680.5|118880|118680|2
1632149970000|2021-09-20 14:59:30|118882|118682|118884.1|118684.1|118888.5|118688.5|118882|118682|6
1632149980000|2021-09-20 14:59:40|118885.6|118685.6|118843|118743|118885.6|118743|118842.5|118685|5
1632149990000|2021-09-20 14:59:50|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1632150000000|2021-09-20 15:00:00|118892.5|118692.5|118893|118693|118893|118693|118892.5|118692.5|2
1632150020000|2021-09-20 15:00:20|118892.5|118692.5|118893|118693|118893|118693|118892.5|118692.5|2
1632150030000|2021-09-20 15:00:30|118892.5|118692.5|118893|118693|118893|118693|118892.5|118692.5|2
1632150040000|2021-09-20 15:00:40|118892.5|118692.5|118893|118693|118893|118693|118892.5|118692.5|2
1632150080000|2021-09-20 15:01:20|118892.5|118692.5|118893|118693|118893|118693|118892.5|118692.5|2
1632150120000|2021-09-20 15:02:00|118892|118692|118893|118693|118893|118693|118892|118692|2
1632150410000|2021-09-20 15:06:50|118892.5|118692.5|118892|118692|118892.5|118692.5|118892|118692|2
1632150480000|2021-09-20 15:08:00|118891.5|118691.5|118881.5|118681.5|118891.5|118691.5|118881|118681|6
1632150490000|2021-09-20 15:08:10|118881|118681|118880.5|118680.5|118881|118681|118880.5|118680.5|2
1632150500000|2021-09-20 15:08:20|118880|118680|118880|118680|118880.5|118680.5|118880|118680|3
1632150510000|2021-09-20 15:08:30|118880.5|118680.5|118880|118680|118880.5|118680.5|118880|118680|2
1632150520000|2021-09-20 15:08:40|118880.5|118680.5|118875.5|118675.5|118880.5|118680.5|118875.5|118675.5|5
1632150530000|2021-09-20 15:08:50|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|2
1632150540000|2021-09-20 15:09:00|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|2
1632150550000|2021-09-20 15:09:10|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|4
1632150570000|2021-09-20 15:09:30|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|2
1632150580000|2021-09-20 15:09:40|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1632150590000|2021-09-20 15:09:50|118825|118725|118825|118725|118825|118725|118825|118725|1
1632150600000|2021-09-20 15:10:00|118825.5|118725.5|118820|118720|118825.5|118725.5|118820|118720|3
1632150610000|2021-09-20 15:10:10|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1632150620000|2021-09-20 15:10:20|118819.5|118719.5|118825|118725|118825|118725|118819.5|118719.5|5
1632150630000|2021-09-20 15:10:30|118827.5|118727.5|118830|118730|118830|118730|118827.5|118727.5|2
1632150640000|2021-09-20 15:10:40|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1632150660000|2021-09-20 15:11:00|118831|118731|118835.5|118735.5|118835.5|118735.5|118831|118731|2
1632150670000|2021-09-20 15:11:10|118836|118736|118836|118736|118836|118736|118836|118736|1
1632150680000|2021-09-20 15:11:20|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1632150710000|2021-09-20 15:11:50|118836|118736|118835.5|118735.5|118836|118736|118835.5|118735.5|2
1632150760000|2021-09-20 15:12:40|118836|118736|118836|118736|118836|118736|118836|118736|1
1632150780000|2021-09-20 15:13:00|118835|118735|118830.5|118730.5|118835|118735|118830.5|118730.5|4
1632150790000|2021-09-20 15:13:10|118831|118731|118831|118731|118831|118731|118831|118731|1
1632150800000|2021-09-20 15:13:20|118833.5|118733.5|118835.5|118735.5|118835.5|118735.5|118833.5|118733.5|2
1632150890000|2021-09-20 15:14:50|118835|118735|118826|118726|118835|118735|118826|118726|3
1632150930000|2021-09-20 15:15:30|118825.5|118725.5|118825|118725|118825.5|118725.5|118825|118725|2
1632150940000|2021-09-20 15:15:40|118826|118726|118835.5|118735.5|118835.5|118735.5|118826|118726|4
1632151200000|2021-09-20 15:20:00|118836|118736|118836|118736|118836|118736|118836|118736|1
1632151220000|2021-09-20 15:20:20|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1632151260000|2021-09-20 15:21:00|118833|118733|118829.5|118729.5|118833|118733|118829.5|118729.5|4
1632151270000|2021-09-20 15:21:10|118831|118731|118835.5|118735.5|118835.5|118735.5|118831|118731|2
1632151310000|2021-09-20 15:21:50|118835|118735|118835.5|118735.5|118835.5|118735.5|118835|118735|2
1632151430000|2021-09-20 15:23:50|118836.5|118736.5|118839|118739|118839|118739|118836.5|118736.5|2
1632151440000|2021-09-20 15:24:00|118839.5|118739.5|118840|118740|118840.5|118740.5|118839.5|118739.5|3
1632151450000|2021-09-20 15:24:10|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118839.5|118739.5|3
1632151470000|2021-09-20 15:24:30|118840|118740|118839.5|118739.5|118840|118740|118839.5|118739.5|2
1632151580000|2021-09-20 15:26:20|118840|118740|118839.5|118739.5|118840|118740|118839.5|118739.5|2
1632151680000|2021-09-20 15:28:00|118840.5|118740.5|118845.5|118745.5|118845.5|118745.5|118840.5|118740.5|3
1632151690000|2021-09-20 15:28:10|118843.5|118743.5|118879.5|118779.5|118880|118780|118843.5|118743.5|9
1632151700000|2021-09-20 15:28:20|118880|118780|118873.5|118773.5|118880|118780|118873.5|118773.5|6
1632151710000|2021-09-20 15:28:30|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632151750000|2021-09-20 15:29:10|118871|118771|118871|118771|118871|118771|118871|118771|1
1632151770000|2021-09-20 15:29:30|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632151840000|2021-09-20 15:30:40|118870|118770|118864|118764|118870|118770|118864|118764|3
1632151850000|2021-09-20 15:30:50|118863.5|118763.5|118868.5|118768.5|118868.5|118768.5|118863.5|118763.5|5
1632151860000|2021-09-20 15:31:00|118869|118769|118869|118769|118869|118769|118869|118769|1
1632152000000|2021-09-20 15:33:20|118869.5|118769.5|118869|118769|118869.5|118769.5|118869|118769|2
1632152030000|2021-09-20 15:33:50|118874|118774|118869.5|118769.5|118874|118774|118869.5|118769.5|3
1632152120000|2021-09-20 15:35:20|118869|118769|118869|118769|118869|118769|118869|118769|1
1632152150000|2021-09-20 15:35:50|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1632152290000|2021-09-20 15:38:10|118873|118773|118876|118776|118876|118776|118873|118773|2
1632152300000|2021-09-20 15:38:20|118873|118773|118870|118770|118873|118773|118870|118770|2
1632152310000|2021-09-20 15:38:30|118870.5|118770.5|118880|118780|118880|118780|118870.5|118770.5|3
1632152320000|2021-09-20 15:38:40|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152330000|2021-09-20 15:38:50|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152340000|2021-09-20 15:39:00|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152350000|2021-09-20 15:39:10|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152370000|2021-09-20 15:39:30|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152390000|2021-09-20 15:39:50|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152410000|2021-09-20 15:40:10|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632152450000|2021-09-20 15:40:50|118879|118779|118880|118780|118880|118780|118879|118779|2
1632152780000|2021-09-20 15:46:20|118878|118778|118875|118775|118878|118778|118875|118775|3
1632152790000|2021-09-20 15:46:30|118875.5|118775.5|118875|118775|118875.5|118775.5|118875|118775|2
1632152810000|2021-09-20 15:46:50|118874.5|118774.5|118861|118761|118874.5|118774.5|118859.7|118759.7|4
1632152820000|2021-09-20 15:47:00|118870.5|118770.5|118875|118775|118875|118775|118870.5|118770.5|5
1632152900000|2021-09-20 15:48:20|118875.5|118775.5|118875|118775|118875.5|118775.5|118875|118775|2
1632152970000|2021-09-20 15:49:30|118874.5|118774.5|118870.5|118770.5|118874.5|118774.5|118870.5|118770.5|4
1632152990000|2021-09-20 15:49:50|118871|118771|118870.5|118770.5|118871|118771|118870.5|118770.5|2
1632153000000|2021-09-20 15:50:00|118868|118768|118863|118763|118868|118768|118863|118763|2
1632153010000|2021-09-20 15:50:10|118863.5|118763.5|118870|118770|118870|118770|118863|118763|4
1632153020000|2021-09-20 15:50:20|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632153050000|2021-09-20 15:50:50|118870|118770|118870|118770|118870|118770|118870|118770|1
1632153070000|2021-09-20 15:51:10|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632153100000|2021-09-20 15:51:40|118870|118770|118870|118770|118870|118770|118870|118770|1
1632153110000|2021-09-20 15:51:50|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632153150000|2021-09-20 15:52:30|118875|118775|118879|118779|118879|118779|118875|118775|2
1632153160000|2021-09-20 15:52:40|118880|118780|118880|118780|118880|118780|118880|118780|1
1632153170000|2021-09-20 15:52:50|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153180000|2021-09-20 15:53:00|118879.5|118779.5|118879.5|118779.5|118880|118780|118879.5|118779.5|3
1632153190000|2021-09-20 15:53:10|118880|118780|118880|118780|118880|118780|118880|118780|1
1632153200000|2021-09-20 15:53:20|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153230000|2021-09-20 15:53:50|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153240000|2021-09-20 15:54:00|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153290000|2021-09-20 15:54:50|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153300000|2021-09-20 15:55:00|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1632153380000|2021-09-20 15:56:20|118913.7|118813.7|118918.2|118818.2|118922.5|118822.5|118913.7|118813.7|7
1632153390000|2021-09-20 15:56:30|118917.2|118817.2|118922|118822|118922|118822|118917.2|118817.2|5
1632153400000|2021-09-20 15:56:40|118922.5|118822.5|118931.5|118831.5|118931.5|118831.5|118922.5|118822.5|3
1632153420000|2021-09-20 15:57:00|118932|118832|118932|118832|118932|118832|118932|118832|1
1632153430000|2021-09-20 15:57:10|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1632153450000|2021-09-20 15:57:30|118932|118832|118932|118832|118932|118832|118932|118832|1
1632153500000|2021-09-20 15:58:20|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1632153540000|2021-09-20 15:59:00|118932|118832|118947.5|118847.5|118947.5|118847.5|118932|118832|6
1632153550000|2021-09-20 15:59:10|118948|118848|118948.5|118848.5|118948.5|118848.5|118948|118848|2
1632153560000|2021-09-20 15:59:20|118949|118849|118991|118891|118991|118891|118949|118849|10
1632153570000|2021-09-20 15:59:30|118998.5|118898.5|119005|118905|119010|118910|118985.5|118885.5|14
1632153580000|2021-09-20 15:59:40|119007|118907|118991.5|118891.5|119007|118907|118991.5|118891.5|7
1632153590000|2021-09-20 15:59:50|118989.5|118889.5|118981.5|118881.5|118990.5|118890.5|118975|118875|10
1632153600000|2021-09-20 16:00:00|118982|118882|118981.5|118881.5|118982|118882|118981.5|118881.5|2
1632153620000|2021-09-20 16:00:20|118981|118881|118976|118876|118981|118881|118976|118876|3
1632153640000|2021-09-20 16:00:40|118959.5|118859.5|118955|118855|118959.5|118859.5|118954.5|118854.5|4
1632153650000|2021-09-20 16:00:50|118954|118854|118950.5|118850.5|118954|118854|118950|118850|8
1632153660000|2021-09-20 16:01:00|118951|118851|118951|118851|118951|118851|118951|118851|1
1632153680000|2021-09-20 16:01:20|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1632153700000|2021-09-20 16:01:40|118951|118851|118951|118851|118951|118851|118951|118851|1
1632153720000|2021-09-20 16:02:00|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1632153780000|2021-09-20 16:03:00|118951|118851|118950.5|118850.5|118951|118851|118950.5|118850.5|2
1632153990000|2021-09-20 16:06:30|118951.5|118851.5|118954.5|118854.5|118954.5|118854.5|118951.5|118851.5|4
1632154000000|2021-09-20 16:06:40|118954|118854|118954|118854|118954|118854|118954|118854|1
1632154040000|2021-09-20 16:07:20|118954.5|118854.5|118954|118854|118954.5|118854.5|118954|118854|2
1632154050000|2021-09-20 16:07:30|118955.5|118855.5|118957|118857|118957|118857|118955.5|118855.5|2
1632154060000|2021-09-20 16:07:40|118963.5|118863.5|118982.5|118882.5|118982.5|118882.5|118963.5|118863.5|9
1632154070000|2021-09-20 16:07:50|118982|118882|118982|118882|118982|118882|118982|118882|1
1632154080000|2021-09-20 16:08:00|118983|118883|119046|118846|119046|118883|118983|118838.6|4
1632154110000|2021-09-20 16:08:30|119045.5|118845.5|119044|118844|119045.5|118845.5|119044|118844|5
1632154120000|2021-09-20 16:08:40|119044.5|118844.5|119044|118844|119044.5|118844.5|119044|118844|2
1632154130000|2021-09-20 16:08:50|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1632154140000|2021-09-20 16:09:00|119044|118844|119040.5|118840.5|119044.5|118844.5|119040.5|118840.5|10
1632154150000|2021-09-20 16:09:10|119041|118841|119039.5|118839.5|119041|118841|119039.5|118839.5|4
1632154160000|2021-09-20 16:09:20|119040|118840|119040|118840|119040|118840|119040|118840|1
1632154170000|2021-09-20 16:09:30|119039.5|118839.5|119040|118840|119040|118840|119039.5|118839.5|2
1632154200000|2021-09-20 16:10:00|119039.5|118839.5|119040|118840|119040|118840|119039.5|118839.5|2
1632154220000|2021-09-20 16:10:20|119039|118839|119040|118840|119040|118840|119039|118839|2
1632154390000|2021-09-20 16:13:10|119040.5|118840.5|119041|118841|119041|118841|119040.5|118840.5|2
1632154420000|2021-09-20 16:13:40|119040.5|118840.5|119041|118841|119041|118841|119040.5|118840.5|2
1632154470000|2021-09-20 16:14:30|119041.5|118841.5|119041.5|118841.5|119041.5|118841.5|119041.5|118841.5|1
1632154480000|2021-09-20 16:14:40|119032|118832|119022.5|118822.5|119032|118832|119022.5|118822.5|4
1632154490000|2021-09-20 16:14:50|119023|118823|119061.5|118861.5|119061.5|118896.8|118996.8|118822|6
1632154500000|2021-09-20 16:15:00|119059.8|118859.8|119062|118862|119062|118862|119059.8|118859.8|3
1632154510000|2021-09-20 16:15:10|119061.5|118861.5|119058|118858|119062|118862|119058|118858|5
1632154520000|2021-09-20 16:15:20|119057|118857|119057|118857|119057.5|118857.5|119057|118857|3
1632154530000|2021-09-20 16:15:30|119056.5|118856.5|119057|118857|119057|118857|119056.5|118856.5|2
1632154540000|2021-09-20 16:15:40|119056.5|118856.5|119055|118855|119056.5|118856.5|119055|118855|3
1632154550000|2021-09-20 16:15:50|119055.5|118855.5|119055|118855|119055.5|118855.5|119055|118855|2
1632154560000|2021-09-20 16:16:00|119055.5|118855.5|119055|118855|119055.5|118855.5|119055|118855|2
1632154570000|2021-09-20 16:16:10|119055.5|118855.5|119005|118905|119055.5|118905|119005|118855.5|2
1632154590000|2021-09-20 16:16:30|119005.5|118905.5|119005|118905|119005.5|118905.5|119005|118905|2
1632154600000|2021-09-20 16:16:40|119005.5|118905.5|119005|118905|119005.5|118905.5|119005|118905|2
1632154620000|2021-09-20 16:17:00|119004.5|118904.5|119000|118900|119004.5|118904.5|119000|118900|4
1632154640000|2021-09-20 16:17:20|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154650000|2021-09-20 16:17:30|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154670000|2021-09-20 16:17:50|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154680000|2021-09-20 16:18:00|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154710000|2021-09-20 16:18:30|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154750000|2021-09-20 16:19:10|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1632154820000|2021-09-20 16:20:20|118999.5|118899.5|119000.5|118900.5|119003|118903|118999.5|118899.5|4
1632154870000|2021-09-20 16:21:10|119003|118903|119010|118910|119010|118910|119003|118903|4
1632154900000|2021-09-20 16:21:40|119011|118911|119010|118910|119011|118911|119003.5|118903.5|7
1632154920000|2021-09-20 16:22:00|119014.5|118914.5|119019.5|118919.5|119019.5|118919.5|119014.5|118914.5|3
1632154930000|2021-09-20 16:22:10|119025|118925|119015|118915|119025|118925|119003.5|118903.5|9
1632154950000|2021-09-20 16:22:30|119014.5|118914.5|119015|118915|119015|118915|119014.5|118914.5|2
1632154990000|2021-09-20 16:23:10|119014.5|118914.5|119014.5|118914.5|119014.5|118914.5|119014.5|118914.5|1
1632155000000|2021-09-20 16:23:20|119015|118915|119015|118915|119015|118915|119015|118915|1
1632155050000|2021-09-20 16:24:10|119014.5|118914.5|119015|118915|119015|118915|119014.5|118914.5|2
1632155090000|2021-09-20 16:24:50|119012.5|118912.5|119006.5|118906.5|119012.5|118912.5|119006|118906|5
1632155100000|2021-09-20 16:25:00|119006|118906|118992.5|118892.5|119006|118906|118992.5|118892.5|11
1632155110000|2021-09-20 16:25:10|118992|118892|118991|118891|118992|118892|118991|118891|3
1632155120000|2021-09-20 16:25:20|118990.5|118890.5|118988|118888|118990.5|118890.5|118988|118888|7
1632155130000|2021-09-20 16:25:30|118987.5|118887.5|119028.5|118828.5|119028.5|118887.5|118980.5|118828.5|9
1632155140000|2021-09-20 16:25:40|119026.5|118826.5|119027.5|118827.5|119027.5|118827.5|119018|118818|5
1632155170000|2021-09-20 16:26:10|119031.5|118831.5|119026.5|118826.5|119031.5|118831.5|119026.5|118826.5|2
1632155180000|2021-09-20 16:26:20|119031.5|118831.5|119033.5|118833.5|119035|118835|119028.5|118828.5|6
1632155190000|2021-09-20 16:26:30|119034.5|118834.5|119039.5|118839.5|119039.5|118839.5|119034|118834|6
1632155200000|2021-09-20 16:26:40|119039|118839|119039|118839|119039|118839|119039|118839|1
1632155220000|2021-09-20 16:27:00|119039.5|118839.5|119039.5|118839.5|119039.5|118839.5|119039.5|118839.5|1
1632155250000|2021-09-20 16:27:30|119039|118839|119039|118839|119039|118839|119039|118839|1
1632155260000|2021-09-20 16:27:40|119038|118838|119036|118836|119038|118838|119036|118836|4
1632155270000|2021-09-20 16:27:50|119035.5|118835.5|119034.5|118834.5|119035.5|118835.5|119034.5|118834.5|2
1632155280000|2021-09-20 16:28:00|119035|118835|119035|118835|119035|118835|119035|118835|1
1632155310000|2021-09-20 16:28:30|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|1
1632155320000|2021-09-20 16:28:40|119035|118835|119035|118835|119035|118835|119035|118835|1
1632155330000|2021-09-20 16:28:50|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|119034.5|118834.5|1
1632155350000|2021-09-20 16:29:10|119035|118835|119035|118835|119035|118835|119035|118835|1
1632155670000|2021-09-20 16:34:30|119035.5|118835.5|119046|118846|119046|118846|119035.5|118835.5|3
1632155680000|2021-09-20 16:34:40|119045.5|118845.5|118985.5|118885.5|119045.5|118885.5|118985.5|118845.5|2
1632155690000|2021-09-20 16:34:50|118986|118886|119041.5|118841.5|119042.2|118886|118986|118841|4
1632155700000|2021-09-20 16:35:00|119042|118842|119041.5|118841.5|119042|118842|119041.5|118841.5|4
1632155710000|2021-09-20 16:35:10|119042|118842|118982.5|118882.5|119042|118885|118982.5|118840|4
1632155720000|2021-09-20 16:35:20|118983|118883|118957|118857|118983|118883|118957|118857|8
1632155730000|2021-09-20 16:35:30|118957.5|118857.5|118949.5|118849.5|118957.5|118857.5|118949|118849|12
1632155740000|2021-09-20 16:35:40|118947.5|118847.5|119008.1|118808.1|119008.1|118847.5|118946|118790.8|6
1632155750000|2021-09-20 16:35:50|119005.7|118805.7|119005.7|118805.7|119005.7|118805.7|119005.7|118805.7|1
1632155770000|2021-09-20 16:36:10|119006.3|118806.3|119025|118825|119025|118825|119006.3|118806.3|2
1632155780000|2021-09-20 16:36:20|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|1
1632155820000|2021-09-20 16:37:00|119019.9|118819.9|119019.4|118819.4|119019.9|118819.9|119019.4|118819.4|2
1632155830000|2021-09-20 16:37:10|119019.5|118819.5|119020.5|118820.5|119020.5|118820.5|119019|118819|4
1632155840000|2021-09-20 16:37:20|119020|118820|119019.5|118819.5|119020|118820|119019.5|118819.5|2
1632155850000|2021-09-20 16:37:30|119020|118820|119018.5|118818.5|119020.5|118820.5|119018.5|118818.5|3
1632155860000|2021-09-20 16:37:40|119018|118818|118968|118868|119018.5|118868|118968|118818|3
1632155870000|2021-09-20 16:37:50|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|118968|118868|3
1632155880000|2021-09-20 16:38:00|118967|118867|118957|118857|118967|118867|118957|118857|8
1632155890000|2021-09-20 16:38:10|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632155900000|2021-09-20 16:38:20|118958|118858|118958|118858|118958|118858|118958|118858|1
1632155910000|2021-09-20 16:38:30|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632155920000|2021-09-20 16:38:40|118958|118858|118957.5|118857.5|118958|118858|118957.5|118857.5|4
1632155950000|2021-09-20 16:39:10|118958|118858|118958|118858|118958|118858|118958|118858|1
1632156000000|2021-09-20 16:40:00|118958.5|118858.5|118958|118858|118958.5|118858.5|118958|118858|2
1632156140000|2021-09-20 16:42:20|118959|118859|118960|118860|118960|118860|118959|118859|2
1632156280000|2021-09-20 16:44:40|118959.5|118859.5|118959.5|118859.5|118959.5|118859.5|118959.5|118859.5|1
1632156450000|2021-09-20 16:47:30|118958|118858|118956.5|118856.5|118958|118858|118956.5|118856.5|2
1632156460000|2021-09-20 16:47:40|118955.5|118855.5|118953|118853|118955.5|118855.5|118953|118853|4
1632156480000|2021-09-20 16:48:00|118952.5|118852.5|118953|118853|118953|118853|118952.5|118852.5|2
1632156490000|2021-09-20 16:48:10|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1632156500000|2021-09-20 16:48:20|118953|118853|118953|118853|118953|118853|118953|118853|1
1632156520000|2021-09-20 16:48:40|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1632156540000|2021-09-20 16:49:00|118953|118853|118953|118853|118953|118853|118953|118853|1
1632156560000|2021-09-20 16:49:20|118952.5|118852.5|118955.5|118855.5|118955.5|118855.5|118952.5|118852.5|3
1632156580000|2021-09-20 16:49:40|118955|118855|118955|118855|118955|118855|118955|118855|1
1632156610000|2021-09-20 16:50:10|118955.5|118855.5|119035|118835|119036.7|118876|118955.5|118835|8
1632156620000|2021-09-20 16:50:20|119035.5|118835.5|119035|118835|119037|118837|119035|118835|7
1632156630000|2021-09-20 16:50:30|119035.5|118835.5|119040.5|118840.5|119040.5|118840.5|119035|118835|11
1632156640000|2021-09-20 16:50:40|119040|118840|119041.5|118841.5|119041.5|118841.5|119040|118840|5
1632156650000|2021-09-20 16:50:50|119042.5|118842.5|119043.5|118843.5|119043.5|118843.5|119042.5|118842.5|2
1632156660000|2021-09-20 16:51:00|119043|118843|118991|118891|119045.5|118893|118991|118843|5
1632156670000|2021-09-20 16:51:10|118990.5|118890.5|118991|118891|118991|118891|118990.5|118890.5|2
1632156690000|2021-09-20 16:51:30|118992.5|118892.5|118995.5|118895.5|118995.5|118895.5|118992.5|118892.5|6
1632156700000|2021-09-20 16:51:40|118994.5|118894.5|118993|118893|118994.5|118894.5|118993|118893|4
1632156710000|2021-09-20 16:51:50|118991|118891|118991|118891|118991|118891|118991|118891|1
1632156770000|2021-09-20 16:52:50|118992|118892|118993|118893|118993|118893|118992|118892|2
1632156790000|2021-09-20 16:53:10|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1632156820000|2021-09-20 16:53:40|118993|118893|118993|118893|118993|118893|118993|118893|1
1632156870000|2021-09-20 16:54:30|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1632157160000|2021-09-20 16:59:20|118994|118894|118994.5|118894.5|118994.5|118894.5|118994|118894|2
1632157170000|2021-09-20 16:59:30|118995|118895|118995.5|118895.5|118995.5|118895.5|118995|118895|2
1632157180000|2021-09-20 16:59:40|118996|118896|118996|118896|118996|118896|118996|118896|1
1632157200000|2021-09-20 17:00:00|118997|118897|118999|118899|118999|118899|118997|118897|2
1632157210000|2021-09-20 17:00:10|118998.5|118898.5|118999|118899|118999|118899|118998.5|118898.5|2
1632157230000|2021-09-20 17:00:30|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1632157240000|2021-09-20 17:00:40|118999|118899|118999|118899|118999|118899|118999|118899|1
1632157260000|2021-09-20 17:01:00|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|1
1632157270000|2021-09-20 17:01:10|119049|118849|119049|118849|119049|118849|119049|118849|1
1632157310000|2021-09-20 17:01:50|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|1
1632157330000|2021-09-20 17:02:10|119049|118849|119049|118849|119049|118849|119049|118849|1
1632157340000|2021-09-20 17:02:20|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|1
1632157360000|2021-09-20 17:02:40|119044.9|118844.9|119043.5|118843.5|119045|118845|119043.5|118843.5|4
1632157370000|2021-09-20 17:02:50|119044|118844|119038|118838|119044|118844|119038|118838|9
1632157380000|2021-09-20 17:03:00|119039.5|118839.5|119037|118837|119039.5|118839.5|119036.5|118836.5|3
1632157390000|2021-09-20 17:03:10|119036.5|118836.5|119037|118837|119037|118837|119032.2|118832.2|7
1632157400000|2021-09-20 17:03:20|119038|118838|119039|118839|119039|118839|119038|118838|4
1632157410000|2021-09-20 17:03:30|119038.5|118838.5|119038.5|118838.5|119038.5|118838.5|119038.5|118838.5|1
1632157420000|2021-09-20 17:03:40|118990.5|118890.5|119019.5|118919.5|119021|118921|118990.5|118890.5|6
1632157430000|2021-09-20 17:03:50|119020|118920|119021|118921|119021|118921|119020|118920|2
1632157440000|2021-09-20 17:04:00|119022|118922|119022.5|118922.5|119022.5|118922.5|119022|118922|2
1632157450000|2021-09-20 17:04:10|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|1
1632157460000|2021-09-20 17:04:20|119013.5|118913.5|119007.5|118907.5|119013.5|118913.5|119007.5|118907.5|4
1632157480000|2021-09-20 17:04:40|119007|118907|119007|118907|119007|118907|119007|118907|1
1632157490000|2021-09-20 17:04:50|119007.5|118907.5|119007.5|118907.5|119007.5|118907.5|119007.5|118907.5|1
1632157510000|2021-09-20 17:05:10|119009.5|118909.5|119018|118918|119018|118918|119009.5|118909.5|4
1632157520000|2021-09-20 17:05:20|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|1
1632157530000|2021-09-20 17:05:30|119018|118918|119018|118918|119018|118918|119018|118918|1
1632157540000|2021-09-20 17:05:40|119017.5|118917.5|119010.2|118910.2|119017.5|118917.5|119010.2|118910.2|6
1632157550000|2021-09-20 17:05:50|119010|118910|119010.5|118910.5|119010.5|118910.5|119010|118910|2
1632157560000|2021-09-20 17:06:00|119009.5|118909.5|119008.5|118908.5|119009.5|118909.5|119008.5|118908.5|4
1632157580000|2021-09-20 17:06:20|119009|118909|119008.5|118908.5|119009|118909|119008.5|118908.5|2
1632157590000|2021-09-20 17:06:30|119009|118909|119008.5|118908.5|119009|118909|119008.5|118908.5|2
1632157600000|2021-09-20 17:06:40|119009|118909|119009|118909|119009|118909|119009|118909|1
1632157610000|2021-09-20 17:06:50|119008|118908|119001|118901|119008|118908|119001|118901|4
1632157620000|2021-09-20 17:07:00|119000|118900|118999|118899|119000|118900|118999|118899|2
1632157630000|2021-09-20 17:07:10|118999.5|118899.5|118999|118899|118999.5|118899.5|118999|118899|2
1632157660000|2021-09-20 17:07:40|118999.5|118899.5|118999|118899|118999.5|118899.5|118999|118899|2
1632157690000|2021-09-20 17:08:10|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1632157710000|2021-09-20 17:08:30|118999|118899|118999|118899|118999|118899|118999|118899|1
1632157760000|2021-09-20 17:09:20|118999.5|118899.5|118999|118899|118999.5|118899.5|118999|118899|2
1632157840000|2021-09-20 17:10:40|118998|118898|118989|118889|118998|118898|118989|118889|5
1632157850000|2021-09-20 17:10:50|118987.5|118887.5|118986|118886|118987.5|118887.5|118986|118886|2
1632157860000|2021-09-20 17:11:00|118986.5|118886.5|118979|118879|118986.5|118886.5|118979|118879|4
1632157870000|2021-09-20 17:11:10|118978.5|118878.5|118977.5|118877.5|118978.5|118878.5|118977.5|118877.5|2
1632157880000|2021-09-20 17:11:20|118976.5|118876.5|118977.5|118877.5|118977.5|118877.5|118974.5|118874.5|7
1632157890000|2021-09-20 17:11:30|118979|118879|118984.5|118884.5|118986.5|118886.5|118979|118879|6
1632157900000|2021-09-20 17:11:40|118984|118884|118984.5|118884.5|118984.5|118884.5|118984|118884|2
1632157910000|2021-09-20 17:11:50|118987|118887|118990|118890|118990|118890|118987|118887|3
1632157930000|2021-09-20 17:12:10|118989.5|118889.5|118989.5|118889.5|118989.5|118889.5|118989.5|118889.5|1
1632157940000|2021-09-20 17:12:20|118990.5|118890.5|118994.5|118894.5|118994.5|118894.5|118990.5|118890.5|4
1632157950000|2021-09-20 17:12:30|118995|118895|118997|118897|118997|118897|118994.5|118894.5|3
1632157960000|2021-09-20 17:12:40|118997.5|118897.5|118996|118896|118998|118898|118996|118896|5
1632157970000|2021-09-20 17:12:50|118995.5|118895.5|118991.5|118891.5|118995.5|118895.5|118991.5|118891.5|6
1632157980000|2021-09-20 17:13:00|118992|118892|118999|118899|118999|118899|118992|118892|10
1632157990000|2021-09-20 17:13:10|118998.5|118898.5|118996.5|118896.5|118998.5|118898.5|118996.5|118896.5|3
1632158000000|2021-09-20 17:13:20|118996|118896|118994|118894|118996|118896|118994|118894|3
1632158010000|2021-09-20 17:13:30|118993.5|118893.5|118993|118893|118993.5|118893.5|118993|118893|2
1632158030000|2021-09-20 17:13:50|118987|118887|118983|118883|118987|118887|118980|118880|5
1632158040000|2021-09-20 17:14:00|118985|118885|118983.5|118883.5|118986|118886|118983.5|118883.5|5
1632158050000|2021-09-20 17:14:10|118983|118883|118978|118878|118983|118883|118978|118878|6
1632158060000|2021-09-20 17:14:20|118977.5|118877.5|118979|118879|118979|118879|118977.5|118877.5|2
1632158070000|2021-09-20 17:14:30|118980.5|118880.5|118977.5|118877.5|118980.5|118880.5|118977.5|118877.5|3
1632158080000|2021-09-20 17:14:40|118979|118879|118980.5|118880.5|118980.5|118880.5|118979|118879|2
1632158090000|2021-09-20 17:14:50|118979|118879|118977.5|118877.5|118979|118879|118977.5|118877.5|2
1632158100000|2021-09-20 17:15:00|118978|118878|118980|118880|118980|118880|118978|118878|3
1632158110000|2021-09-20 17:15:10|118979|118879|118976.5|118876.5|118979|118879|118976.5|118876.5|4
1632158120000|2021-09-20 17:15:20|118979|118879|118979|118879|118979|118879|118979|118879|1
1632158130000|2021-09-20 17:15:30|118979.5|118879.5|118980|118880|118980|118880|118979.5|118879.5|2
1632158170000|2021-09-20 17:16:10|118980.5|118880.5|118981|118881|118981|118881|118980.5|118880.5|2
1632158230000|2021-09-20 17:17:10|118980.5|118880.5|118969|118869|118980.5|118880.5|118969|118869|4
1632158240000|2021-09-20 17:17:20|118970|118870|118982|118882|118982.5|118882.5|118970|118870|8
1632158260000|2021-09-20 17:17:40|118983|118883|118984|118884|118986.5|118886.5|118983|118883|11
1632158270000|2021-09-20 17:17:50|118980.5|118880.5|118979|118879|118980.5|118880.5|118979|118879|3
1632158290000|2021-09-20 17:18:10|118978.5|118878.5|118977.5|118877.5|118978.5|118878.5|118977.5|118877.5|3
1632158300000|2021-09-20 17:18:20|118977|118877|118977|118877|118977|118877|118977|118877|1
1632158320000|2021-09-20 17:18:40|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|1
1632158330000|2021-09-20 17:18:50|118954.8|118854.8|119002.5|118802.5|119002.5|118854.8|118942|118798.6|8
1632158340000|2021-09-20 17:19:00|119002.3|118802.3|118994.9|118794.9|119002.3|118802.3|118993.9|118793.9|7
1632158350000|2021-09-20 17:19:10|118992.9|118792.9|118995.7|118795.7|118995.7|118795.7|118992.9|118792.9|4
1632158360000|2021-09-20 17:19:20|119014.3|118814.3|119009.2|118809.2|119014.3|118814.3|119009.2|118809.2|10
1632158370000|2021-09-20 17:19:30|119008.7|118808.7|119005|118805|119008.7|118808.7|119005|118805|9
1632158380000|2021-09-20 17:19:40|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1632158390000|2021-09-20 17:19:50|119005|118805|119005|118805|119005|118805|119005|118805|1
1632158400000|2021-09-20 17:20:00|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1632158410000|2021-09-20 17:20:10|119005|118805|119005|118805|119005|118805|119005|118805|1
1632158420000|2021-09-20 17:20:20|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1632158440000|2021-09-20 17:20:40|119005|118805|119005|118805|119005|118805|119005|118805|1
1632158450000|2021-09-20 17:20:50|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1632158470000|2021-09-20 17:21:10|119004|118804|119004.5|118804.5|119004.5|118804.5|119004|118804|2
1632158600000|2021-09-20 17:23:20|119007|118807|119008.5|118808.5|119008.5|118808.5|119007|118807|2
1632158630000|2021-09-20 17:23:50|119009|118809|119008.5|118808.5|119009|118809|119008.5|118808.5|2
1632158650000|2021-09-20 17:24:10|119009|118809|119008.5|118808.5|119009|118809|119008.5|118808.5|2
1632158660000|2021-09-20 17:24:20|119006.5|118806.5|118997.5|118797.5|119006.5|118806.5|118997.5|118797.5|5
1632158670000|2021-09-20 17:24:30|118998|118798|118997.5|118797.5|118998|118798|118997.5|118797.5|2
1632158680000|2021-09-20 17:24:40|118998|118798|118997.5|118797.5|118998|118798|118997.5|118797.5|2
1632158690000|2021-09-20 17:24:50|118998.5|118798.5|118999.5|118799.5|118999.5|118799.5|118998.5|118798.5|4
1632158700000|2021-09-20 17:25:00|119000|118800|118935|118835|119000|118835|118935|118797|4
1632158710000|2021-09-20 17:25:10|118989.5|118789.5|118999.5|118799.5|119000|118800|118989.5|118789.5|4
1632158720000|2021-09-20 17:25:20|118998.5|118798.5|118932.5|118832.5|118998.5|118835|118932.5|118798.5|5
1632158740000|2021-09-20 17:25:40|118932.9|118832.9|118937|118837|118937|118837|118932.5|118832.5|4
1632158750000|2021-09-20 17:25:50|118938.5|118838.5|118940|118840|118940|118840|118938.5|118838.5|3
1632158760000|2021-09-20 17:26:00|118940.5|118840.5|118940|118840|118940.5|118840.5|118940|118840|2
1632158770000|2021-09-20 17:26:10|118939.5|118839.5|118933.5|118833.5|118939.5|118839.5|118933.5|118833.5|6
1632158780000|2021-09-20 17:26:20|118934|118834|118934|118834|118934|118834|118934|118834|1
1632158790000|2021-09-20 17:26:30|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1632158800000|2021-09-20 17:26:40|118934|118834|118934.5|118834.5|118934.5|118834.5|118934|118834|2
1632158810000|2021-09-20 17:26:50|118934|118834|118934|118834|118934|118834|118934|118834|1
1632158820000|2021-09-20 17:27:00|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1632158830000|2021-09-20 17:27:10|118934|118834|118934.5|118834.5|118934.5|118834.5|118934|118834|2
1632158850000|2021-09-20 17:27:30|118934|118834|118934.5|118834.5|118934.5|118834.5|118934|118834|2
1632158870000|2021-09-20 17:27:50|118934|118834|118934|118834|118934|118834|118934|118834|1
1632158880000|2021-09-20 17:28:00|118933.5|118833.5|118919.5|118819.5|118933.5|118833.5|118919.5|118819.5|7
1632158890000|2021-09-20 17:28:10|118920|118820|118919.5|118819.5|118920|118820|118919|118819|4
1632158900000|2021-09-20 17:28:20|118919|118819|118919|118819|118919|118819|118918.5|118818.5|3
1632158910000|2021-09-20 17:28:30|118918.5|118818.5|118920|118820|118920|118820|118918.5|118818.5|4
1632158920000|2021-09-20 17:28:40|118919.5|118819.5|118919.5|118819.5|118920|118820|118919.5|118819.5|3
1632158930000|2021-09-20 17:28:50|118920|118820|118909.5|118809.5|118920|118820|118909.5|118809.5|6
1632158980000|2021-09-20 17:29:40|118910|118810|118909.5|118809.5|118910|118810|118909.5|118809.5|2
1632159010000|2021-09-20 17:30:10|118910|118810|118910|118810|118910|118810|118910|118810|1
1632159030000|2021-09-20 17:30:30|118909.5|118809.5|118910.5|118810.5|118910.5|118810.5|118909.5|118809.5|2
1632159040000|2021-09-20 17:30:40|118912.5|118812.5|118914.5|118814.5|118914.5|118814.5|118912.5|118812.5|2
1632159050000|2021-09-20 17:30:50|118912|118812|118905.5|118805.5|118912|118812|118905.5|118805.5|2
1632159060000|2021-09-20 17:31:00|118908.5|118808.5|118914.5|118814.5|118914.5|118814.5|118908.5|118808.5|2
1632159070000|2021-09-20 17:31:10|118915|118815|118915|118815|118915|118815|118915|118815|1
1632159080000|2021-09-20 17:31:20|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|1
1632159120000|2021-09-20 17:32:00|118915|118815|118915|118815|118915|118815|118915|118815|1
1632159140000|2021-09-20 17:32:20|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|1
1632159180000|2021-09-20 17:33:00|118915|118815|118914.5|118814.5|118915|118815|118914.5|118814.5|2
1632159300000|2021-09-20 17:35:00|118915|118815|118919.5|118819.5|118919.5|118819.5|118915|118815|3
1632159310000|2021-09-20 17:35:10|118924|118824|118926.5|118826.5|118926.5|118826.5|118924|118824|2
1632159320000|2021-09-20 17:35:20|118922|118822|118919.5|118819.5|118922|118822|118919.5|118819.5|2
1632159330000|2021-09-20 17:35:30|118920|118820|118920|118820|118920|118820|118920|118820|1
1632159340000|2021-09-20 17:35:40|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|1
1632159370000|2021-09-20 17:36:10|118920|118820|118920|118820|118920|118820|118920|118820|1
1632159440000|2021-09-20 17:37:20|118920.5|118820.5|118920|118820|118920.5|118820.5|118920|118820|2
1632159460000|2021-09-20 17:37:40|118917.5|118817.5|118915|118815|118917.5|118817.5|118915|118815|2
1632159470000|2021-09-20 17:37:50|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|1
1632159490000|2021-09-20 17:38:10|118915|118815|118915|118815|118915|118815|118915|118815|1
1632159510000|2021-09-20 17:38:30|118914|118814|118910|118810|118914|118814|118910|118810|4
1632159600000|2021-09-20 17:40:00|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|1
1632159790000|2021-09-20 17:43:10|118910|118810|118914.5|118814.5|118914.5|118814.5|118910|118810|4
1632159800000|2021-09-20 17:43:20|118915|118815|118915|118815|118915|118815|118915|118815|1
1632159850000|2021-09-20 17:44:10|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|1
1632159860000|2021-09-20 17:44:20|118923.5|118823.5|118926|118826|118926|118826|118923.5|118823.5|2
1632159870000|2021-09-20 17:44:30|118922|118822|118920|118820|118922|118822|118919.5|118819.5|3
1632159950000|2021-09-20 17:45:50|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1632160010000|2021-09-20 17:46:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1632160020000|2021-09-20 17:47:00|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|4
1632160030000|2021-09-20 17:47:10|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1632160060000|2021-09-20 17:47:40|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1632160090000|2021-09-20 17:48:10|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1632160140000|2021-09-20 17:49:00|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1632160160000|2021-09-20 17:49:20|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1632160220000|2021-09-20 17:50:20|118931|118831|118940.5|118840.5|118940.5|118840.5|118931|118831|4
1632160230000|2021-09-20 17:50:30|118939|118839|118931.5|118831.5|118939|118839|118931.5|118831.5|2
1632160240000|2021-09-20 17:50:40|118933.5|118833.5|118941|118841|118941|118841|118933.5|118833.5|4
1632160250000|2021-09-20 17:50:50|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1632160260000|2021-09-20 17:51:00|118941|118841|118941|118841|118941|118841|118941|118841|1
1632160270000|2021-09-20 17:51:10|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1632160280000|2021-09-20 17:51:20|118941.5|118841.5|118945|118845|118945|118845|118941.5|118841.5|3
1632160290000|2021-09-20 17:51:30|118941|118841|118941|118841|118941|118841|118941|118841|1
1632160300000|2021-09-20 17:51:40|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1632160340000|2021-09-20 17:52:20|118941|118841|118945|118845|118945|118845|118941|118841|4
1632160360000|2021-09-20 17:52:40|118945.5|118845.5|118945|118845|118945.5|118845.5|118945|118845|2
1632160390000|2021-09-20 17:53:10|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1632160420000|2021-09-20 17:53:40|118945|118845|118945|118845|118945|118845|118945|118845|1
1632160430000|2021-09-20 17:53:50|118942|118842|118938.5|118838.5|118942|118842|118938.5|118838.5|2
1632160440000|2021-09-20 17:54:00|118941.5|118841.5|118945|118845|118945|118845|118941.5|118841.5|2
1632160480000|2021-09-20 17:54:40|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1632160490000|2021-09-20 17:54:50|118946.5|118846.5|118961.5|118861.5|118961.5|118861.5|118944.5|118844.5|9
1632160500000|2021-09-20 17:55:00|119016.5|118816.5|119021.5|118821.5|119021.5|118821.5|119016.5|118816.5|2
1632160510000|2021-09-20 17:55:10|119026|118826|119010|118810|119028.5|118828.5|119007.5|118807.5|5
1632160520000|2021-09-20 17:55:20|119010.5|118810.5|118960|118860|119011|118860.5|118960|118810|12
1632160810000|2021-09-20 18:00:10|118959.5|118859.5|118950.5|118850.5|118959.5|118859.5|118950.5|118850.5|4
1632160830000|2021-09-20 18:00:30|118951|118851|118960|118860|118960|118860|118951|118851|4
1632161310000|2021-09-20 18:08:30|118959.5|118859.5|118958.5|118858.5|118959.5|118859.5|118958.5|118858.5|2
1632161320000|2021-09-20 18:08:40|118958|118858|118958|118858|118958.5|118858.5|118958|118858|3
1632161340000|2021-09-20 18:09:00|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958|118858|3
1632161350000|2021-09-20 18:09:10|118958|118858|118958|118858|118958|118858|118958|118858|1
1632161370000|2021-09-20 18:09:30|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632161380000|2021-09-20 18:09:40|118958|118858|118958|118858|118958|118858|118958|118858|1
1632161390000|2021-09-20 18:09:50|118958.5|118858.5|118960|118860|118960|118860|118958.5|118858.5|2
1632161400000|2021-09-20 18:10:00|118965.5|118865.5|118968.5|118868.5|118968.5|118868.5|118965.5|118865.5|5
1632161410000|2021-09-20 18:10:10|118969|118869|118968.5|118868.5|118969|118869|118968.5|118868.5|2
1632161420000|2021-09-20 18:10:20|118968|118868|118968|118868|118968|118868|118968|118868|1
1632161430000|2021-09-20 18:10:30|118961.3|118861.3|118962|118862|118962|118862|118957.8|118857.8|5
1632161440000|2021-09-20 18:10:40|118961.5|118861.5|118961.5|118861.5|118962|118862|118961.5|118861.5|3
1632161460000|2021-09-20 18:11:00|118962|118862|118962|118862|118962|118862|118962|118862|1
1632161470000|2021-09-20 18:11:10|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632161480000|2021-09-20 18:11:20|118962|118862|118962|118862|118962|118862|118962|118862|1
1632161490000|2021-09-20 18:11:30|118961|118861|118960|118860|118961|118861|118960|118860|2
1632161540000|2021-09-20 18:12:20|118959|118859|118955|118855|118959|118859|118950|118850|8
1632161590000|2021-09-20 18:13:10|118954.5|118854.5|118955|118855|118955|118855|118954.5|118854.5|2
1632161620000|2021-09-20 18:13:40|118954.5|118854.5|118955|118855|118955|118855|118954.5|118854.5|2
1632161670000|2021-09-20 18:14:30|118953.5|118853.5|118944.5|118844.5|118953.5|118853.5|118944.5|118844.5|3
1632161680000|2021-09-20 18:14:40|118943|118843|118935|118835|118943|118843|118934.5|118834.5|6
1632161690000|2021-09-20 18:14:50|118934.5|118834.5|118942.5|118842.5|118942.5|118842.5|118934.5|118834.5|5
1632161700000|2021-09-20 18:15:00|118941|118841|118942.5|118842.5|118942.5|118842.5|118941|118841|4
1632161710000|2021-09-20 18:15:10|118943|118843|118942.5|118842.5|118943|118843|118942.5|118842.5|2
1632161770000|2021-09-20 18:16:10|118943|118843|118942.5|118842.5|118943|118843|118942.5|118842.5|2
1632161840000|2021-09-20 18:17:20|118943|118843|118942.5|118842.5|118943|118843|118942.5|118842.5|2
1632161980000|2021-09-20 18:19:40|118941|118841|118942.5|118842.5|118942.5|118842.5|118941|118841|2
1632162000000|2021-09-20 18:20:00|118943.5|118843.5|118945|118845|118945|118845|118943.5|118843.5|2
1632162010000|2021-09-20 18:20:10|118945.5|118845.5|118945|118845|118945.5|118845.5|118945|118845|2
1632162050000|2021-09-20 18:20:50|118944|118844|118942.5|118842.5|118944|118844|118942.5|118842.5|2
1632162080000|2021-09-20 18:21:20|118943|118843|118943|118843|118943|118843|118943|118843|1
1632162120000|2021-09-20 18:22:00|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1632162240000|2021-09-20 18:24:00|118943|118843|118944|118844|118944|118844|118943|118843|2
1632162250000|2021-09-20 18:24:10|118945|118845|118950|118850|118950|118850|118945|118845|4
1632162260000|2021-09-20 18:24:20|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632162280000|2021-09-20 18:24:40|118951|118851|118955.5|118855.5|118955.5|118855.5|118951|118851|4
1632162290000|2021-09-20 18:24:50|118956|118856|118956|118856|118956|118856|118956|118856|1
1632162310000|2021-09-20 18:25:10|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632162330000|2021-09-20 18:25:30|118956|118856|118956|118856|118956|118856|118956|118856|1
1632162350000|2021-09-20 18:25:50|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632162370000|2021-09-20 18:26:10|118956|118856|118956|118856|118956|118856|118956|118856|1
1632162400000|2021-09-20 18:26:40|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632162450000|2021-09-20 18:27:30|118957|118857|118958|118858|118958|118858|118957|118857|2
1632162460000|2021-09-20 18:27:40|118959.5|118859.5|118958|118858|118959.5|118859.5|118958|118858|2
1632162470000|2021-09-20 18:27:50|118957.5|118857.5|118991.5|118891.5|118991.5|118891.5|118955|118855|12
1632162480000|2021-09-20 18:28:00|118990|118890|118990|118890|118990|118890|118987.5|118887.5|9
1632162490000|2021-09-20 18:28:10|118990.5|118890.5|118992.5|118892.5|118992.5|118892.5|118990.5|118890.5|4
1632162500000|2021-09-20 18:28:20|118992|118892|118988.5|118888.5|118992|118892|118988.5|118888.5|4
1632162510000|2021-09-20 18:28:30|118988|118888|118985|118885|118988|118888|118985|118885|4
1632162520000|2021-09-20 18:28:40|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|1
1632162550000|2021-09-20 18:29:10|118985|118885|118984|118884|118985|118885|118984|118884|2
1632162670000|2021-09-20 18:31:10|118983|118883|118972|118872|118983|118883|118972|118872|4
1632162680000|2021-09-20 18:31:20|118971.5|118871.5|118969.5|118869.5|118971.5|118871.5|118969.5|118869.5|5
1632162690000|2021-09-20 18:31:30|118970|118870|118969.5|118869.5|118970|118870|118969|118869|4
1632162700000|2021-09-20 18:31:40|118970|118870|119020|118820|119020.5|118870|118970|118820|3
1632162710000|2021-09-20 18:31:50|119020.5|118820.5|119020.5|118820.5|119021|118821|119020.5|118820.5|3
1632162720000|2021-09-20 18:32:00|119021|118821|119020.5|118820.5|119021|118821|119020.5|118820.5|2
1632162730000|2021-09-20 18:32:10|119021|118821|119020.5|118820.5|119021|118821|119020.5|118820.5|2
1632162740000|2021-09-20 18:32:20|119020|118820|119021|118821|119021|118821|119020|118820|3
1632162750000|2021-09-20 18:32:30|119020.5|118820.5|119020.5|118820.5|119020.5|118820.5|119020.5|118820.5|1
1632162760000|2021-09-20 18:32:40|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162770000|2021-09-20 18:32:50|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162790000|2021-09-20 18:33:10|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162810000|2021-09-20 18:33:30|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162820000|2021-09-20 18:33:40|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162840000|2021-09-20 18:34:00|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1632162990000|2021-09-20 18:36:30|119021|118821|119022|118822|119022|118822|119021|118821|3
1632163020000|2021-09-20 18:37:00|119019.7|118819.7|119009.5|118809.5|119019.7|118819.7|119009.5|118809.5|4
1632163030000|2021-09-20 18:37:10|119009|118809|119009.5|118809.5|119009.5|118809.5|119009|118809|4
1632163040000|2021-09-20 18:37:20|119010|118810|119009.5|118809.5|119010|118810|119009.5|118809.5|2
1632163050000|2021-09-20 18:37:30|119010|118810|119010|118810|119010|118810|119009.5|118809.5|3
1632163060000|2021-09-20 18:37:40|119009.5|118809.5|119010|118810|119010|118810|119009.5|118809.5|2
1632163070000|2021-09-20 18:37:50|119009.5|118809.5|119010|118810|119010|118810|119009.5|118809.5|2
1632163080000|2021-09-20 18:38:00|119009.5|118809.5|119010|118810|119010|118810|119009.5|118809.5|2
1632163090000|2021-09-20 18:38:10|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|1
1632163100000|2021-09-20 18:38:20|119010|118810|119010|118810|119010|118810|119010|118810|1
1632163110000|2021-09-20 18:38:30|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|1
1632163120000|2021-09-20 18:38:40|119010|118810|119010|118810|119010|118810|119010|118810|1
1632163140000|2021-09-20 18:39:00|119010.5|118810.5|119010|118810|119010.5|118810.5|119010|118810|2
1632163170000|2021-09-20 18:39:30|119012|118812|119011.5|118811.5|119012|118812|119011.5|118811.5|2
1632163200000|2021-09-20 18:40:00|119009|118809|119003|118803|119009|118809|119003|118803|4
1632163210000|2021-09-20 18:40:10|119003.5|118803.5|119003|118803|119003.5|118803.5|119003|118803|2
1632163220000|2021-09-20 18:40:20|119003.5|118803.5|119003.5|118803.5|119003.5|118803.5|119003.5|118803.5|1
1632163230000|2021-09-20 18:40:30|119004|118804|118997|118797|119004|118804|118997|118797|3
1632163240000|2021-09-20 18:40:40|118997.5|118797.5|118998.5|118798.5|118998.5|118798.5|118997.5|118797.5|2
1632163250000|2021-09-20 18:40:50|118997.5|118797.5|118996.5|118796.5|118997.5|118797.5|118996.5|118796.5|2
1632163260000|2021-09-20 18:41:00|118997|118797|118997|118797|118997|118797|118997|118797|1
1632163290000|2021-09-20 18:41:30|118996.5|118796.5|118996.5|118796.5|118996.5|118796.5|118996.5|118796.5|1
1632163310000|2021-09-20 18:41:50|118997|118797|118997|118797|118997|118797|118997|118797|1
1632163340000|2021-09-20 18:42:20|118996.5|118796.5|118996.5|118796.5|118996.5|118796.5|118996.5|118796.5|1
1632163390000|2021-09-20 18:43:10|118997|118797|118997|118797|118997|118797|118997|118797|1
1632163560000|2021-09-20 18:46:00|119001|118801|119007|118807|119007|118807|119001|118801|2
1632163570000|2021-09-20 18:46:10|119006.5|118806.5|118945.2|118845.2|119006.5|118845.7|118945.2|118801.9|4
1632163580000|2021-09-20 18:46:20|118945.7|118845.7|118945.7|118845.7|118945.7|118845.7|118945.7|118845.7|1
1632163600000|2021-09-20 18:46:40|118943.7|118843.7|118924.9|118824.9|118943.7|118843.7|118924|118824|9
1632163610000|2021-09-20 18:46:50|118924.4|118824.4|118924|118824|118924.5|118824.5|118924|118824|4
1632163630000|2021-09-20 18:47:10|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1632163640000|2021-09-20 18:47:20|118924|118824|118924|118824|118924|118824|118924|118824|1
1632163660000|2021-09-20 18:47:40|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1632163690000|2021-09-20 18:48:10|118923|118823|118923|118823|118923|118823|118923|118823|1
1632163710000|2021-09-20 18:48:30|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1632163750000|2021-09-20 18:49:10|118923|118823|118923|118823|118923|118823|118923|118823|1
1632164160000|2021-09-20 18:56:00|118924|118824|118937|118837|118937|118837|118924|118824|4
1632164170000|2021-09-20 18:56:10|118937.5|118837.5|118938|118838|118938.5|118838.5|118937.5|118837.5|4
1632164180000|2021-09-20 18:56:20|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|1
1632164190000|2021-09-20 18:56:30|118938|118838|118938.5|118838.5|118938.5|118838.5|118938|118838|2
1632164200000|2021-09-20 18:56:40|118940|118840|118957.5|118857.5|118957.5|118857.5|118940|118840|4
1632164220000|2021-09-20 18:57:00|118954|118854|118961|118861|118961|118861|118954|118854|4
1632164240000|2021-09-20 18:57:20|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632164250000|2021-09-20 18:57:30|118961|118861|118961|118861|118961|118861|118961|118861|1
1632164290000|2021-09-20 18:58:10|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632164310000|2021-09-20 18:58:30|118961|118861|118961|118861|118961|118861|118961|118861|1
1632164320000|2021-09-20 18:58:40|118959|118859|118948.8|118848.8|118959|118859|118948.8|118848.8|3
1632164340000|2021-09-20 18:59:00|118949.3|118849.3|118949.3|118849.3|118949.3|118849.3|118949.3|118849.3|1
1632164370000|2021-09-20 18:59:30|118949.8|118849.8|118949.8|118849.8|118949.8|118849.8|118949.8|118849.8|1
1632164400000|2021-09-20 19:00:00|118950.3|118850.3|118950.3|118850.3|118950.3|118850.3|118950.3|118850.3|1
1632164410000|2021-09-20 19:00:10|118951.8|118851.8|118951.8|118851.8|118951.8|118851.8|118951.8|118851.8|1
1632164430000|2021-09-20 19:00:30|118951.3|118851.3|118936.5|118836.5|118951.3|118851.3|118936.5|118836.5|2
1632164440000|2021-09-20 19:00:40|118939|118839|118943|118843|118943|118843|118939|118839|4
1632164450000|2021-09-20 19:00:50|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1632164460000|2021-09-20 19:01:00|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1632164470000|2021-09-20 19:01:10|118939.8|118839.8|118929.5|118829.5|118939.8|118839.8|118929.5|118829.5|5
1632164480000|2021-09-20 19:01:20|118925.5|118825.5|118922|118822|118925.5|118825.5|118922|118822|5
1632164490000|2021-09-20 19:01:30|118921.5|118821.5|118921.5|118821.5|118922|118822|118921.5|118821.5|3
1632164500000|2021-09-20 19:01:40|118922|118822|118922|118822|118922|118822|118922|118822|1
1632164510000|2021-09-20 19:01:50|118921.5|118821.5|118922|118822|118922|118822|118921.5|118821.5|4
1632164520000|2021-09-20 19:02:00|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1632164530000|2021-09-20 19:02:10|118922|118822|118922|118822|118922|118822|118922|118822|1
1632164540000|2021-09-20 19:02:20|118922.5|118822.5|118922|118822|118922.5|118822.5|118922|118822|2
1632164550000|2021-09-20 19:02:30|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1632164570000|2021-09-20 19:02:50|118922|118822|118922.5|118822.5|118922.5|118822.5|118922|118822|2
1632164580000|2021-09-20 19:03:00|118923|118823|118923|118823|118923|118823|118923|118823|1
1632164590000|2021-09-20 19:03:10|118922.5|118822.5|118926.5|118826.5|118926.5|118826.5|118922.5|118822.5|3
1632164630000|2021-09-20 19:03:50|118928|118828|118930|118830|118930|118830|118928|118828|4
1632164640000|2021-09-20 19:04:00|118931.5|118831.5|118936|118836|118936|118836|118931.5|118831.5|4
1632164660000|2021-09-20 19:04:20|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632164670000|2021-09-20 19:04:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632164690000|2021-09-20 19:04:50|118935|118835|118926.5|118826.5|118935|118835|118926.5|118826.5|3
1632164710000|2021-09-20 19:05:10|118927|118827|118926.5|118826.5|118927|118827|118926.5|118826.5|2
1632164760000|2021-09-20 19:06:00|118928|118828|118936|118836|118936|118836|118928|118828|5
1632164780000|2021-09-20 19:06:20|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632164790000|2021-09-20 19:06:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632164800000|2021-09-20 19:06:40|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632164870000|2021-09-20 19:07:50|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1632165000000|2021-09-20 19:10:00|118984|118784|118976.5|118776.5|118984|118784|118976.5|118776.5|4
1632165010000|2021-09-20 19:10:10|118977|118777|118977|118777|118977|118777|118977|118777|1
1632165030000|2021-09-20 19:10:30|118976.5|118776.5|118976.5|118776.5|118976.5|118776.5|118976.5|118776.5|1
1632165070000|2021-09-20 19:11:10|118977|118777|118975.5|118775.5|118977|118777|118975.5|118775.5|3
1632165080000|2021-09-20 19:11:20|118976|118776|118975.5|118775.5|118976|118776|118975.5|118775.5|2
1632165090000|2021-09-20 19:11:30|118975|118775|118976|118776|118976|118776|118975|118775|2
1632165100000|2021-09-20 19:11:40|118927|118827|118938|118838|118938|118838|118927|118827|4
1632165110000|2021-09-20 19:11:50|118935.5|118835.5|118931.5|118831.5|118935.5|118835.5|118931.5|118831.5|2
1632165130000|2021-09-20 19:12:10|118931|118831|118931.5|118831.5|118931.5|118831.5|118931|118831|2
1632165150000|2021-09-20 19:12:30|118931|118831|118931|118831|118931|118831|118931|118831|1
1632165160000|2021-09-20 19:12:40|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1632165230000|2021-09-20 19:13:50|118931|118831|118931.5|118831.5|118931.5|118831.5|118931|118831|2
1632165430000|2021-09-20 19:17:10|118933.5|118833.5|118981.5|118781.5|118985.5|118833.5|118933.5|118781.5|3
1632165650000|2021-09-20 19:20:50|118979|118779|118975|118775|118979|118779|118975|118775|2
1632165660000|2021-09-20 19:21:00|118973.5|118773.5|118971.5|118771.5|118973.5|118773.5|118971.5|118771.5|2
1632165680000|2021-09-20 19:21:20|118972|118772|118971.5|118771.5|118972|118772|118971.5|118771.5|2
1632165720000|2021-09-20 19:22:00|118972|118772|118971.5|118771.5|118972|118772|118971.5|118771.5|2
1632165790000|2021-09-20 19:23:10|118972|118772|118971.5|118771.5|118972|118772|118971.5|118771.5|2
1632165860000|2021-09-20 19:24:20|118964.5|118764.5|118971.5|118771.5|118971.5|118771.5|118964.5|118764.5|2
1632165880000|2021-09-20 19:24:40|118970|118770|118960.1|118760.1|118970|118770|118960.1|118760.1|2
1632165890000|2021-09-20 19:24:50|118957.5|118757.5|118951.5|118751.5|118957.5|118757.5|118951|118751|3
1632165900000|2021-09-20 19:25:00|118954|118754|118960.1|118760.1|118960.1|118760.1|118954|118754|2
1632165990000|2021-09-20 19:26:30|118960|118760|118954.8|118754.8|118960|118760|118953.8|118753.8|5
1632166000000|2021-09-20 19:26:40|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|1
1632166010000|2021-09-20 19:26:50|118954.8|118754.8|118954.8|118754.8|118954.8|118754.8|118954.8|118754.8|1
1632166030000|2021-09-20 19:27:10|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|1
1632166090000|2021-09-20 19:28:10|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|1
1632166280000|2021-09-20 19:31:20|118945.8|118745.8|118950.1|118750.1|118950.1|118750.1|118945.8|118745.8|2
1632166800000|2021-09-20 19:40:00|118980.1|118780.1|118980.1|118780.1|118980.1|118780.1|118980.1|118780.1|1
1632166930000|2021-09-20 19:42:10|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|1
1632166960000|2021-09-20 19:42:40|118890|118790|118951.3|118751.3|118951.3|118790|118885|118750.1|6
1632166970000|2021-09-20 19:42:50|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|118950.1|118750.1|1
1632167640000|2021-09-20 19:54:00|118910.1|118710.1|118910.1|118710.1|118910.1|118710.1|118910.1|118710.1|1
1632167870000|2021-09-20 19:57:50|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|1
1632182460000|2021-09-21 00:01:00|119000.8|118739.2|119000.8|118739.2|119000.8|118799.3|118998.9|118739.2|4
1632182540000|2021-09-21 00:02:20|118991|118773|118991|118773|118991|118773|118991|118773|1
1632182550000|2021-09-21 00:02:30|118990|118774|118970|118770|118990|118774|118970|118770|3
1632182630000|2021-09-21 00:03:50|118970.4|118770.4|118970.4|118770.4|118970.4|118770.4|118970.4|118770.4|1
1632182650000|2021-09-21 00:04:10|118970.9|118770.9|118970.9|118770.9|118970.9|118770.9|118970.9|118770.9|1
1632182670000|2021-09-21 00:04:30|118971.4|118771.4|118971.4|118771.4|118971.4|118771.4|118971.4|118771.4|1
1632182700000|2021-09-21 00:05:00|118975|118775|118971.9|118771.9|118975|118775|118971.4|118771.4|3
1632182730000|2021-09-21 00:05:30|118972.4|118772.4|118972.4|118772.4|118972.4|118772.4|118972.4|118772.4|1
1632182860000|2021-09-21 00:07:40|118970|118770|118970|118770|118970|118770|118970|118770|1
1632183060000|2021-09-21 00:11:00|118969.4|118769.4|118961|118719|118969.4|118769.4|118950.8|118715|7
1632183070000|2021-09-21 00:11:10|118959||118959||118959||118959||1
1632183120000|2021-09-21 00:12:00|118950.8|118711|118950.8|118704|118961|118715|118950.8|118704|8
1632183140000|2021-09-21 00:12:20|118961.8|118703|118961.8|118701|118961.8|118703|118961.8|118701|4
1632183150000|2021-09-21 00:12:30|118950.8|118700|118950.8|118697|118950.8|118700|118950.8|118697|4
1632183160000|2021-09-21 00:12:40||118696||118695||118696||118695|2
1632183170000|2021-09-21 00:12:50||118694||118693||118694||118693|2
1632183180000|2021-09-21 00:13:00||118692||118691||118692||118691|2
1632183190000|2021-09-21 00:13:10||118689||118688||118689||118688|2
1632183200000|2021-09-21 00:13:20||118687||118685||118687||118685|2
1632183210000|2021-09-21 00:13:30|118870|118679.2|118850|118650|118870|118679.2|118850|118650|3
1632183250000|2021-09-21 00:14:10|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1632183520000|2021-09-21 00:18:40|118849.4|118649.4|118845.4|118645.4|118849.4|118649.4|118845.4|118645.4|2
1632183930000|2021-09-21 00:25:30|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|1
1632184060000|2021-09-21 00:27:40|118846.4|118646.4|118845.9|118645.9|118846.4|118646.4|118845.9|118645.9|2
1632184170000|2021-09-21 00:29:30|118845.4|118645.4|118845.4|118645.4|118845.4|118645.4|118845.4|118645.4|1
1632184220000|2021-09-21 00:30:20|118845.9|118645.9|118845.9|118645.9|118845.9|118645.9|118845.9|118645.9|1
1632184500000|2021-09-21 00:35:00|118837.3|118637.3|118783|118583|118837.3|118646.1|118746.1|118562.9|9
1632184510000|2021-09-21 00:35:10|118783.5|118583.5|118757.9|118557.9|118783.5|118583.5|118757.9|118557.9|4
1632184520000|2021-09-21 00:35:20|118758.4|118558.4|118758.4|118558.4|118758.4|118558.4|118758.4|118558.4|1
1632184530000|2021-09-21 00:35:30|118757.9|118557.9|118757.9|118557.9|118757.9|118557.9|118757.9|118557.9|1
1632184560000|2021-09-21 00:36:00|118757.4|118557.4|118757.4|118557.4|118757.4|118557.4|118757.4|118557.4|1
1632184590000|2021-09-21 00:36:30|118756.9|118556.9|118756.9|118556.9|118756.9|118556.9|118756.9|118556.9|1
1632184640000|2021-09-21 00:37:20|118756.4|118556.4|118756.4|118556.4|118756.4|118556.4|118756.4|118556.4|1
1632184660000|2021-09-21 00:37:40|118755.9|118555.9|118755.9|118555.9|118755.9|118555.9|118755.9|118555.9|1
1632184670000|2021-09-21 00:37:50|118750|118550|118725|118525|118750|118550|118725|118525|2
1632184680000|2021-09-21 00:38:00|118772.6|118572.6|118713.6|118613.6|118772.6|118613.6|118709.1|118562.1|5
1632184690000|2021-09-21 00:38:10|118780|118580|118725|118525|118780|118580|118725|118525|3
1632184720000|2021-09-21 00:38:40|118715.3|118515.3|118715.3|118515.3|118715.3|118515.3|118715.3|118515.3|1
1632184730000|2021-09-21 00:38:50|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|1
1632184770000|2021-09-21 00:39:30|118651.3|118551.3|118651.3|118551.3|118651.3|118551.3|118651.3|118551.3|1
1632184790000|2021-09-21 00:39:50|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|1
1632184810000|2021-09-21 00:40:10|118655|118555|118655.1|118555.1|118655.1|118555.1|118655|118555|2
1632184820000|2021-09-21 00:40:20|118655|118555|118655.1|118555.1|118655.1|118555.1|118655|118555|6
1632184830000|2021-09-21 00:40:30|118655|118555|118655|118555|118655.1|118555.1|118655|118555|7
1632184850000|2021-09-21 00:40:50|118651.2|118551.2|118651.2|118551.2|118651.2|118551.2|118651.2|118551.2|1
1632184860000|2021-09-21 00:41:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1632184880000|2021-09-21 00:41:20|118648.1|118548.1|118630.9|118530.9|118648.1|118548.1|118630.9|118530.9|3
1632184890000|2021-09-21 00:41:30|118624|118524|118665|118465|118666.6|118524|118624|118459.6|5
1632184900000|2021-09-21 00:41:40|118665.9|118465.9|118667.4|118467.4|118667.4|118467.4|118665.9|118465.9|3
1632184910000|2021-09-21 00:41:50|118670|118470|118670|118470|118670|118470|118670|118470|1
1632184920000|2021-09-21 00:42:00|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|1
1632184930000|2021-09-21 00:42:10|118670|118470|118670|118470|118670|118470|118670|118470|1
1632184940000|2021-09-21 00:42:20|118671.9|118471.9|118671|118471|118679|118479|118671|118471|10
1632184950000|2021-09-21 00:42:30|118671.5|118471.5|118678.5|118478.5|118678.5|118478.5|118671.5|118471.5|4
1632184960000|2021-09-21 00:42:40|118678|118478|118678.5|118478.5|118678.5|118478.5|118678|118478|2
1632184970000|2021-09-21 00:42:50|118678|118478|118678.5|118478.5|118678.5|118478.5|118678|118478|2
1632184980000|2021-09-21 00:43:00|118678|118478|118678.4|118478.4|118678.4|118478.4|118678|118478|2
1632184990000|2021-09-21 00:43:10|118678.9|118478.9|118683|118483|118683|118483|118678.9|118478.9|4
1632185000000|2021-09-21 00:43:20|118686.5|118486.5|118680|118480|118701|118501|118680|118480|12
1632185010000|2021-09-21 00:43:30|118678.4|118478.4|118676.9|118476.9|118678.4|118478.4|118676.9|118476.9|2
1632185020000|2021-09-21 00:43:40|118677.9|118477.9|118692.5|118492.5|118692.5|118492.5|118677.9|118477.9|5
1632185030000|2021-09-21 00:43:50|118694|118494|118709|118509|118709|118509|118694|118494|10
1632185040000|2021-09-21 00:44:00|118708|118508|118702|118502|118708|118508|118702|118502|8
1632185050000|2021-09-21 00:44:10|118702.5|118502.5|118675.3|118475.3|118702.5|118502.5|118675.3|118475.3|4
1632185070000|2021-09-21 00:44:30|118665|118465|118692.5|118492.5|118692.5|118492.5|118665|118465|10
1632185080000|2021-09-21 00:44:40|118690.5|118490.5|118686|118486|118690.5|118490.5|118684.5|118484.5|7
1632185100000|2021-09-21 00:45:00|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1632185120000|2021-09-21 00:45:20|118685|118485|118685.5|118485.5|118685.5|118485.5|118685|118485|2
1632185150000|2021-09-21 00:45:50|118685|118485|118685.5|118485.5|118685.5|118485.5|118685|118485|2
1632185170000|2021-09-21 00:46:10|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|1
1632185280000|2021-09-21 00:48:00|118659.7|118459.7|118659.7|118459.7|118659.7|118459.7|118659.7|118459.7|1
1632185300000|2021-09-21 00:48:20|118659.2|118459.2|118659.2|118459.2|118659.2|118459.2|118659.2|118459.2|1
1632185310000|2021-09-21 00:48:30|118658.7|118458.7|118657.7|118457.7|118658.7|118458.7|118657.7|118457.7|2
1632185450000|2021-09-21 00:50:50|118657.5|118457.5|118657.5|118457.5|118657.5|118457.5|118657.5|118457.5|1
1632185460000|2021-09-21 00:51:00|118659.5|118459.5|118620|118520|118664.5|118520|118620|118459.5|5
1632185470000|2021-09-21 00:51:10|118621.5|118521.5|118628.5|118528.5|118629|118529|118621.5|118521.5|5
1632185480000|2021-09-21 00:51:20|118671.6|118471.6|118676|118476|118680.1|118480.1|118671.6|118471.6|8
1632185490000|2021-09-21 00:51:30|118676.5|118476.5|118677.4|118477.4|118677.4|118477.4|118676.5|118476.5|3
1632185500000|2021-09-21 00:51:40|118679.6|118479.6|118677.5|118477.5|118679.6|118479.6|118676.6|118476.6|6
1632185510000|2021-09-21 00:51:50|118678|118478|118679|118479|118679|118479|118678|118478|2
1632185530000|2021-09-21 00:52:10|118680|118480|118680.5|118480.5|118680.5|118480.5|118680|118480|2
1632185540000|2021-09-21 00:52:20|118681|118481|118682.5|118482.5|118685|118485|118681|118481|3
1632185550000|2021-09-21 00:52:30|118682|118482|118682|118482|118682|118482|118682|118482|1
1632185560000|2021-09-21 00:52:40|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|1
1632185570000|2021-09-21 00:52:50|118682|118482|118682.5|118482.5|118682.5|118482.5|118682|118482|3
1632185580000|2021-09-21 00:53:00|118682|118482|118682|118482|118682|118482|118682|118482|1
1632185590000|2021-09-21 00:53:10|118681.9|118481.9|118681.9|118481.9|118681.9|118481.9|118681.9|118481.9|1
1632185600000|2021-09-21 00:53:20|118682.9|118482.9|118734.6|118534.6|118744.5|118573.6|118665|118482.9|9
1632185610000|2021-09-21 00:53:30|118734.1|118534.1|118734.1|118534.1|118734.1|118534.1|118734.1|118534.1|1
1632185630000|2021-09-21 00:53:50|118733.6|118533.6|118733.6|118533.6|118733.6|118533.6|118733.6|118533.6|1
1632185660000|2021-09-21 00:54:20|118733.1|118533.1|118733.1|118533.1|118733.1|118533.1|118733.1|118533.1|1
1632185670000|2021-09-21 00:54:30|118730.5|118530.5|118733.1|118533.1|118733.1|118533.1|118730.5|118530.5|2
1632185680000|2021-09-21 00:54:40|118732.6|118532.6|118732.6|118532.6|118732.6|118532.6|118732.6|118532.6|1
1632185710000|2021-09-21 00:55:10|118738.5|118538.5|118762.4|118562.4|118762.4|118562.4|118738.5|118538.5|8
1632185720000|2021-09-21 00:55:20|118763.4|118563.4|118805.5|118605.5|118808.5|118608.5|118763.4|118563.4|10
1632185730000|2021-09-21 00:55:30|118805|118605|118806|118606|118806|118606|118805|118605|3
1632185740000|2021-09-21 00:55:40|118805.5|118605.5|118806|118606|118806|118606|118805.5|118605.5|2
1632185750000|2021-09-21 00:55:50|118805.5|118605.5|118806|118606|118806|118606|118805.5|118605.5|4
1632185760000|2021-09-21 00:56:00|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1632185770000|2021-09-21 00:56:10|118806|118606|118806.5|118606.5|118806.5|118606.5|118806|118606|2
1632185780000|2021-09-21 00:56:20|118806|118606|118806.5|118606.5|118806.5|118606.5|118806|118606|2
1632185790000|2021-09-21 00:56:30|118807|118607|118807|118607|118807|118607|118807|118607|1
1632185810000|2021-09-21 00:56:50|118806.5|118606.5|118807|118607|118807|118607|118806.5|118606.5|2
1632185830000|2021-09-21 00:57:10|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1632185850000|2021-09-21 00:57:30|118806|118606|118806|118606|118806|118606|118806|118606|1
1632185860000|2021-09-21 00:57:40|118806.5|118606.5|118807.5|118607.5|118807.5|118607.5|118806|118606|3
1632186010000|2021-09-21 01:00:10|118809.5|118609.5|118811.5|118611.5|118811.5|118611.5|118809.5|118609.5|2
1632186020000|2021-09-21 01:00:20|118811|118611|118811.4|118611.4|118811.4|118611.4|118811|118611|2
1632186040000|2021-09-21 01:00:40|118810.9|118610.9|118810.9|118610.9|118810.9|118610.9|118810.9|118610.9|1
1632186050000|2021-09-21 01:00:50|118809.9|118609.9|118809.9|118609.9|118809.9|118609.9|118809.9|118609.9|1
1632186100000|2021-09-21 01:01:40|118809.4|118609.4|118809.4|118609.4|118809.4|118609.4|118809.4|118609.4|1
1632186150000|2021-09-21 01:02:30|118808.9|118608.9|118808.9|118608.9|118808.9|118608.9|118808.9|118608.9|1
1632186380000|2021-09-21 01:06:20|118807.9|118607.9|118807.9|118607.9|118807.9|118607.9|118807.9|118607.9|1
1632186430000|2021-09-21 01:07:10|118807.4|118607.4|118803.4|118603.4|118807.4|118607.4|118803.4|118603.4|2
1632186440000|2021-09-21 01:07:20|118801.4|118601.4|118801.4|118601.4|118801.4|118601.4|118801.4|118601.4|1
1632186450000|2021-09-21 01:07:30|118801.9|118601.9|118801.9|118601.9|118801.9|118601.9|118801.9|118601.9|1
1632186470000|2021-09-21 01:07:50|118802.4|118602.4|118802.4|118602.4|118802.4|118602.4|118802.4|118602.4|1
1632186480000|2021-09-21 01:08:00|118800.1|118600.1|118780|118580|118800.1|118600.1|118780|118580|2
1632186530000|2021-09-21 01:08:50|118780.4|118580.4|118780.9|118580.9|118780.9|118580.9|118780.4|118580.4|2
1632186550000|2021-09-21 01:09:10|118781.4|118581.4|118781.4|118581.4|118781.4|118581.4|118781.4|118581.4|1
1632186560000|2021-09-21 01:09:20|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|1
1632186580000|2021-09-21 01:09:40|118782.4|118582.4|118782.4|118582.4|118782.4|118582.4|118782.4|118582.4|1
1632186590000|2021-09-21 01:09:50|118782.9|118582.9|118782.9|118582.9|118782.9|118582.9|118782.9|118582.9|1
1632186620000|2021-09-21 01:10:20|118783.4|118583.4|118783.4|118583.4|118783.4|118583.4|118783.4|118583.4|1
1632186640000|2021-09-21 01:10:40|118769.5|118569.5|118780.9|118580.9|118780.9|118580.9|118769.5|118569.5|5
1632186650000|2021-09-21 01:10:50|118779.9|118579.9|118774.5|118574.5|118779.9|118579.9|118767.5|118567.5|6
1632186660000|2021-09-21 01:11:00|118777|118577|118779.4|118579.4|118779.4|118579.4|118777|118577|2
1632186670000|2021-09-21 01:11:10|118779.9|118579.9|118779.5|118579.5|118779.9|118579.9|118779.5|118579.5|2
1632186700000|2021-09-21 01:11:40|118779|118579|118779|118579|118779|118579|118779|118579|1
1632186720000|2021-09-21 01:12:00|118774.9|118574.9|118771.9|118571.9|118774.9|118574.9|118771.9|118571.9|3
1632186730000|2021-09-21 01:12:10|118771.4|118571.4|118771.4|118571.4|118771.4|118571.4|118771.4|118571.4|1
1632186770000|2021-09-21 01:12:50|118771.9|118571.9|118771.9|118571.9|118771.9|118571.9|118771.9|118571.9|1
1632186780000|2021-09-21 01:13:00|118759.5|118559.5|118764|118564|118764|118564|118759.5|118559.5|3
1632186800000|2021-09-21 01:13:20|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1632186840000|2021-09-21 01:14:00|118763.5|118563.5|118763|118563|118763.5|118563.5|118763|118563|2
1632186870000|2021-09-21 01:14:30|118763.5|118563.5|118764|118564|118764|118564|118763.5|118563.5|2
1632186890000|2021-09-21 01:14:50|118763.5|118563.5|118764|118564|118764|118564|118763.5|118563.5|2
1632186930000|2021-09-21 01:15:30|118763|118563|118763|118563|118763|118563|118763|118563|1
1632186990000|2021-09-21 01:16:30|118762|118562|118692.4|118592.4|118762|118592.4|118692.4|118562|2
1632187000000|2021-09-21 01:16:40|118733.4|118533.4|118732.4|118532.4|118733.4|118533.4|118732.4|118532.4|2
1632187010000|2021-09-21 01:16:50|118731.9|118531.9|118731.9|118531.9|118731.9|118531.9|118731.9|118531.9|1
1632187020000|2021-09-21 01:17:00|118732.9|118532.9|118732.9|118532.9|118732.9|118532.9|118732.9|118532.9|1
1632187030000|2021-09-21 01:17:10|118733.4|118533.4|118737.4|118537.4|118737.4|118537.4|118733.4|118533.4|2
1632187050000|2021-09-21 01:17:30|118737.9|118537.9|118737.9|118537.9|118737.9|118537.9|118737.9|118537.9|1
1632187060000|2021-09-21 01:17:40|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|1
1632187070000|2021-09-21 01:17:50|118748|118548|118753|118553|118753|118553|118748|118548|2
1632187080000|2021-09-21 01:18:00|118753.5|118553.5|118753.5|118553.5|118754|118554|118753.5|118553.5|3
1632187090000|2021-09-21 01:18:10|118753|118553|118754.5|118554.5|118754.5|118554.5|118753|118553|2
1632187100000|2021-09-21 01:18:20|118756.5|118556.5|118758.5|118558.5|118758.5|118558.5|118756.5|118556.5|2
1632187130000|2021-09-21 01:18:50|118758|118558|118758.5|118558.5|118758.5|118558.5|118758|118558|2
1632187170000|2021-09-21 01:19:30|118759.5|118559.5|118779.4|118579.4|118779.4|118579.4|118759.5|118559.5|6
1632187180000|2021-09-21 01:19:40|118779.9|118579.9|118780.9|118580.9|118781.9|118581.9|118779.9|118579.9|4
1632187190000|2021-09-21 01:19:50|118779.9|118579.9|118779.4|118579.4|118779.9|118579.9|118779.4|118579.4|2
1632187200000|2021-09-21 01:20:00|118778.9|118578.9|118778.9|118578.9|118778.9|118578.9|118778.4|118578.4|3
1632187210000|2021-09-21 01:20:10|118778.4|118578.4|118777.4|118577.4|118778.4|118578.4|118777.4|118577.4|2
1632187220000|2021-09-21 01:20:20|118777.9|118577.9|118777.9|118577.9|118777.9|118577.9|118777.9|118577.9|1
1632187250000|2021-09-21 01:20:50|118778.4|118578.4|118777.5|118577.5|118778.4|118578.4|118777.5|118577.5|2
1632187300000|2021-09-21 01:21:40|118778|118578|118778|118578|118778|118578|118778|118578|1
1632187330000|2021-09-21 01:22:10|118778.5|118578.5|118778|118578|118778.5|118578.5|118778|118578|2
1632187340000|2021-09-21 01:22:20|118774|118574|118766|118566|118774|118574|118766|118566|3
1632187350000|2021-09-21 01:22:30|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1632187360000|2021-09-21 01:22:40|118766|118566|118766.5|118566.5|118766.5|118566.5|118766|118566|4
1632187370000|2021-09-21 01:22:50|118767|118567|118781.4|118581.4|118781.4|118581.4|118767|118567|5
1632187380000|2021-09-21 01:23:00|118776.7|118576.7|118777.2|118577.2|118777.2|118577.2|118776.7|118576.7|2
1632187400000|2021-09-21 01:23:20|118777.7|118577.7|118777.7|118577.7|118777.7|118577.7|118777.7|118577.7|1
1632187410000|2021-09-21 01:23:30|118782.9|118582.9|118782.9|118582.9|118782.9|118582.9|118782.9|118582.9|1
1632187420000|2021-09-21 01:23:40|118785.4|118585.4|118786|118586|118790.5|118590.5|118785.4|118585.4|3
1632187430000|2021-09-21 01:23:50|118785.5|118585.5|118784.5|118584.5|118785.5|118585.5|118784.5|118584.5|2
1632187440000|2021-09-21 01:24:00|118789.5|118589.5|118823.9|118623.9|118823.9|118623.9|118789.5|118589.5|8
1632187450000|2021-09-21 01:24:10|118823.4|118623.4|118823.4|118623.4|118823.4|118623.4|118823.4|118623.4|1
1632187460000|2021-09-21 01:24:20|118823.9|118623.9|118823.9|118623.9|118823.9|118623.9|118823.9|118623.9|1
1632187470000|2021-09-21 01:24:30|118819.2|118619.2|118819.2|118619.2|118819.2|118619.2|118819.2|118619.2|1
1632187480000|2021-09-21 01:24:40|118818.7|118618.7|118818.7|118618.7|118818.7|118618.7|118818.7|118618.7|1
1632187530000|2021-09-21 01:25:30|118823.4|118623.4|118823.4|118623.4|118823.4|118623.4|118823.4|118623.4|1
1632187540000|2021-09-21 01:25:40|118822.9|118622.9|118822.9|118622.9|118822.9|118622.9|118822.9|118622.9|1
1632187550000|2021-09-21 01:25:50|118821.4|118621.4|118821.9|118621.9|118822.9|118622.9|118821.4|118621.4|3
1632187580000|2021-09-21 01:26:20|118815.9|118615.9|118815.9|118615.9|118816.9|118616.9|118815.9|118615.9|3
1632187590000|2021-09-21 01:26:30|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|1
1632187600000|2021-09-21 01:26:40|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|1
1632187620000|2021-09-21 01:27:00|118814.4|118614.4|118814.4|118614.4|118814.4|118614.4|118814.4|118614.4|1
1632187630000|2021-09-21 01:27:10|118808|118608|118808|118608|118808|118608|118808|118608|1
1632187640000|2021-09-21 01:27:20|118807|118607|118806.5|118606.5|118807|118607|118806|118606|4
1632187650000|2021-09-21 01:27:30|118806.9|118606.9|118806.4|118606.4|118806.9|118606.9|118806.4|118606.4|2
1632187660000|2021-09-21 01:27:40|118805.9|118605.9|118805.9|118605.9|118805.9|118605.9|118805.9|118605.9|1
1632187670000|2021-09-21 01:27:50|118805.4|118605.4|118805.4|118605.4|118805.4|118605.4|118805.4|118605.4|1
1632187680000|2021-09-21 01:28:00|118804.9|118604.9|118804.9|118604.9|118804.9|118604.9|118804.9|118604.9|1
1632187690000|2021-09-21 01:28:10|118804.4|118604.4|118804.4|118604.4|118804.4|118604.4|118804.4|118604.4|1
1632187710000|2021-09-21 01:28:30|118803.9|118603.9|118803.9|118603.9|118803.9|118603.9|118803.9|118603.9|1
1632187720000|2021-09-21 01:28:40|118803.4|118603.4|118800.9|118600.9|118803.4|118603.4|118800.9|118600.9|2
1632187800000|2021-09-21 01:30:00|118801.9|118601.9|118789.5|118589.5|118804.5|118604.5|118789|118589|9
1632187810000|2021-09-21 01:30:10|118790|118590|118790|118590|118790|118590|118789.5|118589.5|3
1632187820000|2021-09-21 01:30:20|118789.5|118589.5|118790|118590|118790|118590|118789.5|118589.5|6
1632187830000|2021-09-21 01:30:30|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790|118590|3
1632187840000|2021-09-21 01:30:40|118790|118590|118790.5|118590.5|118790.5|118590.5|118790|118590|2
1632187850000|2021-09-21 01:30:50|118790|118590|118791|118591|118791|118591|118790|118590|3
1632187860000|2021-09-21 01:31:00|118790.5|118590.5|118791|118591|118791|118591|118790.5|118590.5|2
1632187870000|2021-09-21 01:31:10|118790.5|118590.5|118791|118591|118791|118591|118790.5|118590.5|4
1632187890000|2021-09-21 01:31:30|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632187900000|2021-09-21 01:31:40|118791|118591|118791.5|118591.5|118791.5|118591.5|118791|118591|2
1632187910000|2021-09-21 01:31:50|118791|118591|118791.5|118591.5|118791.5|118591.5|118791|118591|2
1632187930000|2021-09-21 01:32:10|118791|118591|118791.5|118591.5|118791.5|118591.5|118791|118591|2
1632187940000|2021-09-21 01:32:20|118790.5|118590.5|118792|118592|118792|118592|118790.5|118590.5|2
1632188070000|2021-09-21 01:34:30|118791.4|118591.4|118786.5|118586.5|118792|118592|118786.5|118586.5|3
1632188080000|2021-09-21 01:34:40|118786|118586|118786.5|118586.5|118786.5|118586.5|118786|118586|2
1632188090000|2021-09-21 01:34:50|118786|118586|118786.5|118586.5|118786.5|118586.5|118786|118586|2
1632188100000|2021-09-21 01:35:00|118787|118587|118787.5|118587.5|118787.5|118587.5|118787|118587|2
1632188120000|2021-09-21 01:35:20|118787|118587|118787.5|118587.5|118787.5|118587.5|118787|118587|2
1632188140000|2021-09-21 01:35:40|118788|118588|118755.1|118555.1|118788|118588|118755.1|118555.1|4
1632188160000|2021-09-21 01:36:00|118718.1|118518.1|118718|118518|118718.1|118518.1|118690|118490|5
1632188170000|2021-09-21 01:36:10|118725.5|118525.5|118739|118539|118739|118539|118725.5|118525.5|4
1632188180000|2021-09-21 01:36:20|118738.5|118538.5|118739|118539|118739|118539|118738.5|118538.5|2
1632188190000|2021-09-21 01:36:30|118738.5|118538.5|118739|118539|118739|118539|118738.5|118538.5|2
1632188200000|2021-09-21 01:36:40|118738.5|118538.5|118738.9|118538.9|118738.9|118538.9|118738.5|118538.5|2
1632188230000|2021-09-21 01:37:10|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|1
1632188250000|2021-09-21 01:37:30|118737.9|118537.9|118737.9|118537.9|118737.9|118537.9|118737.9|118537.9|1
1632188260000|2021-09-21 01:37:40|118743.4|118543.4|118743.4|118543.4|118743.4|118543.4|118743.4|118543.4|1
1632188280000|2021-09-21 01:38:00|118742.9|118542.9|118742.9|118542.9|118742.9|118542.9|118742.9|118542.9|1
1632188310000|2021-09-21 01:38:30|118742.4|118542.4|118742.4|118542.4|118742.4|118542.4|118742.4|118542.4|1
1632188370000|2021-09-21 01:39:30|118740.9|118540.9|118740.9|118540.9|118740.9|118540.9|118740.9|118540.9|1
1632188470000|2021-09-21 01:41:10|118739.4|118539.4|118740.9|118540.9|118740.9|118540.9|118727.9|118527.9|5
1632188710000|2021-09-21 01:45:10|118730|118530|118709.5|118509.5|118730|118530|118709.5|118509.5|4
1632188720000|2021-09-21 01:45:20|118706|118506|118703|118503|118706|118506|118703|118503|2
1632188740000|2021-09-21 01:45:40|118702.5|118502.5|118703|118503|118703|118503|118702.5|118502.5|2
1632188750000|2021-09-21 01:45:50|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|1
1632188770000|2021-09-21 01:46:10|118702|118502|118702.5|118502.5|118702.5|118502.5|118702|118502|2
1632188790000|2021-09-21 01:46:30|118703|118503|118703|118503|118703|118503|118703|118503|1
1632188820000|2021-09-21 01:47:00|118702.5|118502.5|118703|118503|118703|118503|118702.5|118502.5|2
1632188840000|2021-09-21 01:47:20|118699.1|118499.1|118699.1|118499.1|118699.1|118499.1|118699.1|118499.1|1
1632188850000|2021-09-21 01:47:30|118692.1|118492.1|118689.1|118489.1|118695.1|118495.1|118689.1|118489.1|6
1632188860000|2021-09-21 01:47:40|118688.6|118488.6|118670|118470|118688.6|118488.6|118670|118470|2
1632188880000|2021-09-21 01:48:00|118669.6|118469.6|118667.9|118467.9|118669.6|118469.6|118667.9|118467.9|5
1632188890000|2021-09-21 01:48:10|118667.4|118467.4|118666.4|118466.4|118667.4|118467.4|118666.4|118466.4|3
1632188900000|2021-09-21 01:48:20|118665.9|118465.9|118665.4|118465.4|118665.9|118465.9|118665.4|118465.4|2
1632188910000|2021-09-21 01:48:30|118664.9|118464.9|118664.4|118464.4|118664.9|118464.9|118664.4|118464.4|2
1632188920000|2021-09-21 01:48:40|118663.9|118463.9|118663.4|118463.4|118663.9|118463.9|118663.4|118463.4|2
1632188930000|2021-09-21 01:48:50|118662.9|118462.9|118662.9|118462.9|118662.9|118462.9|118662.9|118462.9|1
1632188940000|2021-09-21 01:49:00|118662.4|118462.4|118662.4|118462.4|118662.4|118462.4|118662.4|118462.4|1
1632188950000|2021-09-21 01:49:10|118661.9|118461.9|118657.1|118457.1|118661.9|118461.9|118657.1|118457.1|3
1632188960000|2021-09-21 01:49:20|118656.6|118456.6|118653.6|118453.6|118656.6|118456.6|118653.6|118453.6|2
1632188970000|2021-09-21 01:49:30|118653.1|118453.1|118653.1|118453.1|118653.1|118453.1|118653.1|118453.1|1
1632188980000|2021-09-21 01:49:40|118652.6|118452.6|118651.1|118451.1|118652.6|118452.6|118651.1|118451.1|2
1632189000000|2021-09-21 01:50:00|118650.6|118450.6|118646.8|118446.8|118650.6|118450.6|118646.8|118446.8|2
1632189010000|2021-09-21 01:50:10|118631|118431|118619.6|118419.6|118631|118431|118614.1|118414.1|7
1632189020000|2021-09-21 01:50:20|118618.1|118418.1|118606.1|118406.1|118618.1|118418.1|118606.1|118406.1|3
1632189030000|2021-09-21 01:50:30|118616.1|118416.1|118611.4|118411.4|118616.1|118416.1|118611.4|118411.4|2
1632189050000|2021-09-21 01:50:50|118610.9|118410.9|118613.6|118413.6|118613.6|118413.6|118609.4|118409.4|4
1632189060000|2021-09-21 01:51:00|118613.1|118413.1|118613.6|118413.6|118613.6|118413.6|118613.1|118413.1|2
1632189090000|2021-09-21 01:51:30|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|1
1632189100000|2021-09-21 01:51:40|118609.3|118409.3|118609.3|118409.3|118609.3|118409.3|118609.3|118409.3|1
1632189120000|2021-09-21 01:52:00|118611.8|118411.8|118611.8|118411.8|118611.8|118411.8|118611.8|118411.8|1
1632189130000|2021-09-21 01:52:10|118606.3|118406.3|118606.3|118406.3|118606.3|118406.3|118606.3|118406.3|1
1632189150000|2021-09-21 01:52:30|118608.3|118408.3|118608.3|118408.3|118608.3|118408.3|118608.3|118408.3|1
1632189250000|2021-09-21 01:54:10|118612.1|118412.1|118612.1|118412.1|118612.1|118412.1|118612.1|118412.1|1
1632189260000|2021-09-21 01:54:20|118605|118405|118556.7|118456.7|118605|118456.7|118556.7|118393.5|4
1632189280000|2021-09-21 01:54:40|118593|118393|118556.7|118456.7|118594|118456.7|118556.7|118393|3
1632189290000|2021-09-21 01:54:50|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|1
1632189330000|2021-09-21 01:55:30|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|1
1632189370000|2021-09-21 01:56:10|118554|118454|118582.9|118482.9|118585.6|118485.6|118554|118454|5
1632189380000|2021-09-21 01:56:20|118582.4|118482.4|118582.4|118482.4|118582.4|118482.4|118582.4|118482.4|1
1632189390000|2021-09-21 01:56:30|118584.1|118484.1|118587.6|118487.6|118587.6|118487.6|118584.1|118484.1|2
1632189400000|2021-09-21 01:56:40|118585.6|118485.6|118585.6|118485.6|118585.6|118485.6|118585.6|118485.6|1
1632189410000|2021-09-21 01:56:50|118586.1|118486.1|118588.1|118488.1|118588.1|118488.1|118586.1|118486.1|2
1632189420000|2021-09-21 01:57:00|118580|118480|118570|118470|118623.6|118480|118568.1|118422.1|6
1632189430000|2021-09-21 01:57:10|118604.1|118504.1|118651.1|118451.1|118670|118507.6|118604.1|118449.6|19
1632189440000|2021-09-21 01:57:20|118648.6|118448.6|118652.6|118452.6|118652.6|118452.6|118645.6|118445.6|13
1632189450000|2021-09-21 01:57:30|118645.1|118445.1|118645.6|118445.6|118654.1|118454.1|118645.1|118445.1|6
1632189460000|2021-09-21 01:57:40|118646.1|118446.1|118654.6|118454.6|118654.6|118454.6|118646.1|118446.1|2
1632189470000|2021-09-21 01:57:50|118655.1|118455.1|118655.6|118455.6|118656.6|118456.6|118655.1|118455.1|3
1632189480000|2021-09-21 01:58:00|118654.6|118454.6|118655.6|118455.6|118655.6|118455.6|118654.6|118454.6|2
1632189490000|2021-09-21 01:58:10|118653.6|118453.6|118650.6|118450.6|118655.6|118455.6|118650.6|118450.6|7
1632189500000|2021-09-21 01:58:20|118650.1|118450.1|118650.1|118450.1|118650.1|118450.1|118650.1|118450.1|1
1632189510000|2021-09-21 01:58:30|118652.6|118452.6|118647.1|118447.1|118652.6|118452.6|118647.1|118447.1|2
1632189520000|2021-09-21 01:58:40|118649.1|118449.1|118649.1|118449.1|118649.6|118449.6|118649.1|118449.1|3
1632189530000|2021-09-21 01:58:50|118649.6|118449.6|118650.1|118450.1|118650.1|118450.1|118649.6|118449.6|2
1632189540000|2021-09-21 01:59:00|118650.6|118450.6|118644.5|118444.5|118650.6|118450.6|118644.5|118444.5|2
1632189550000|2021-09-21 01:59:10|118644|118444|118648.1|118448.1|118648.1|118448.1|118639.1|118439.1|5
1632189560000|2021-09-21 01:59:20|118645.6|118445.6|118648.1|118448.1|118648.1|118448.1|118645.1|118445.1|4
1632189570000|2021-09-21 01:59:30|118648.6|118448.6|118650.1|118450.1|118651.1|118451.1|118648.6|118448.6|5
1632189610000|2021-09-21 02:00:10|118650.6|118450.6|118638.6|118438.6|118650.6|118450.6|118638.6|118438.6|4
1632189620000|2021-09-21 02:00:20|118639.1|118439.1|118638.6|118438.6|118639.1|118439.1|118638.6|118438.6|2
1632189630000|2021-09-21 02:00:30|118638.1|118438.1|118637.6|118437.6|118638.1|118438.1|118637.6|118437.6|2
1632189640000|2021-09-21 02:00:40|118637.1|118437.1|118637.1|118437.1|118637.1|118437.1|118637.1|118437.1|1
1632189650000|2021-09-21 02:00:50|118636.6|118436.6|118636.6|118436.6|118636.6|118436.6|118636.6|118436.6|1
1632189660000|2021-09-21 02:01:00|118636.2|118436.2|118633.7|118433.7|118636.2|118436.2|118633.7|118433.7|2
1632189670000|2021-09-21 02:01:10|118633.2|118433.2|118632.7|118432.7|118633.2|118433.2|118632.7|118432.7|2
1632189680000|2021-09-21 02:01:20|118632.2|118432.2|118632.2|118432.2|118632.2|118432.2|118632.2|118432.2|1
1632189690000|2021-09-21 02:01:30|118625|118425|118620.1|118420.1|118625|118425|118620.1|118420.1|3
1632189700000|2021-09-21 02:01:40|118619.6|118419.6|118618.6|118418.6|118619.6|118419.6|118618.6|118418.6|3
1632189710000|2021-09-21 02:01:50|118618.1|118418.1|118617.6|118417.6|118618.1|118418.1|118617.6|118417.6|2
1632189720000|2021-09-21 02:02:00|118617.1|118417.1|118617.1|118417.1|118617.1|118417.1|118617.1|118417.1|1
1632189730000|2021-09-21 02:02:10|118616.6|118416.6|118616.1|118416.1|118616.6|118416.6|118616.1|118416.1|2
1632189740000|2021-09-21 02:02:20|118615.6|118415.6|118615.6|118415.6|118615.6|118415.6|118615.6|118415.6|1
1632189750000|2021-09-21 02:02:30|118615.1|118415.1|118615.1|118415.1|118615.1|118415.1|118615.1|118415.1|1
1632189760000|2021-09-21 02:02:40|118614.6|118414.6|118614.6|118414.6|118614.6|118414.6|118614.6|118414.6|1
1632189770000|2021-09-21 02:02:50|118614.1|118414.1|118614.1|118414.1|118614.1|118414.1|118614.1|118414.1|1
1632189780000|2021-09-21 02:03:00|118613.6|118413.6|118613.6|118413.6|118613.6|118413.6|118613.6|118413.6|1
1632189810000|2021-09-21 02:03:30|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|1
1632189830000|2021-09-21 02:03:50|118560.9|118460.9|118555.9|118455.9|118560.9|118460.9|118555.9|118455.9|5
1632189850000|2021-09-21 02:04:10|118555.4|118455.4|118530.7|118330.7|118570.1|118455.4|118493.6|118330.7|6
1632189860000|2021-09-21 02:04:20|118529.2|118329.2|118512.6|118312.6|118529.2|118329.2|118512.6|118312.6|19
1632189870000|2021-09-21 02:04:30|118459.6|118359.6|118459.6|118359.6|118459.6|118359.6|118459.6|118359.6|1
1632189880000|2021-09-21 02:04:40|118460.6|118360.6|118463.6|118363.6|118463.6|118363.6|118460.6|118360.6|2
1632189890000|2021-09-21 02:04:50|118508.9|118308.9|118482|118282|118508.9|118308.9|118482|118282|8
1632189900000|2021-09-21 02:05:00|118484.2|118284.2|118482.2|118282.2|118484.7|118284.7|118482.2|118282.2|3
1632189910000|2021-09-21 02:05:10|118484.7|118284.7|118484.2|118284.2|118485.2|118285.2|118483.7|118283.7|4
1632189920000|2021-09-21 02:05:20|118484.7|118284.7|118486.2|118286.2|118486.2|118286.2|118484.7|118284.7|2
1632189930000|2021-09-21 02:05:30|118486.7|118286.7|118486.7|118286.7|118486.7|118286.7|118486.7|118286.7|1
1632189940000|2021-09-21 02:05:40|118487.2|118287.2|118487.2|118287.2|118487.2|118287.2|118487.2|118287.2|1
1632189960000|2021-09-21 02:06:00|118494.1|118294.1|118494.6|118294.6|118494.6|118294.6|118494.1|118294.1|2
1632189990000|2021-09-21 02:06:30|118496.1|118296.1|118500.2|118300.2|118500.2|118300.2|118496.1|118296.1|3
1632190000000|2021-09-21 02:06:40|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|1
1632190010000|2021-09-21 02:06:50|118503.2|118303.2|118503.2|118303.2|118503.2|118303.2|118503.2|118303.2|1
1632190020000|2021-09-21 02:07:00|118500.6|118300.6|118508.1|118308.1|118508.1|118308.1|118500.6|118300.6|3
1632190030000|2021-09-21 02:07:10|118520|118320|118520|118320|118520|118320|118520|118320|1
1632190040000|2021-09-21 02:07:20|118512.4|118312.4|118512.4|118312.4|118512.4|118312.4|118512.4|118312.4|1
1632190090000|2021-09-21 02:08:10|118512.6|118312.6|118524.9|118324.9|118524.9|118324.9|118512.6|118312.6|5
1632190100000|2021-09-21 02:08:20|118512.5|118312.5|118511.5|118311.5|118512.5|118312.5|118511.5|118311.5|3
1632190110000|2021-09-21 02:08:30|118513|118313|118514.9|118314.9|118514.9|118314.9|118513|118313|3
1632190130000|2021-09-21 02:08:50|118514.4|118314.4|118506.4|118306.4|118514.4|118314.4|118506.4|118306.4|4
1632190150000|2021-09-21 02:09:10|118505|118305|118500|118300|118505|118305|118500|118300|2
1632190160000|2021-09-21 02:09:20|118463.9|118363.9|118463.9|118363.9|118463.9|118363.9|118463.9|118363.9|1
1632190170000|2021-09-21 02:09:30|118500|118300|118500|118300|118500|118300|118500|118300|1
1632190220000|2021-09-21 02:10:20|118499.1|118299.1|118499.1|118299.1|118499.1|118299.1|118499.1|118299.1|1
1632190250000|2021-09-21 02:10:50|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|1
1632190260000|2021-09-21 02:11:00|118501.9|118301.9|118501.9|118301.9|118501.9|118301.9|118501.9|118301.9|1
1632190300000|2021-09-21 02:11:40|118501.4|118301.4|118501.4|118301.4|118501.4|118301.4|118501.4|118301.4|1
1632190370000|2021-09-21 02:12:50|118438.4|118338.4|118438.5|118338.5|118438.5|118338.5|118438.4|118338.4|2
1632190380000|2021-09-21 02:13:00|118444.7|118344.7|118475|118375|118475|118375|118444.7|118344.7|4
1632190390000|2021-09-21 02:13:10|118458.9|118358.9|118475|118375|118475|118375|118458.9|118358.9|2
1632190400000|2021-09-21 02:13:20|118488.2|118388.2|118491.8|118391.8|118491.8|118391.8|118488.2|118388.2|2
1632190470000|2021-09-21 02:14:30|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|1
1632190510000|2021-09-21 02:15:10|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|1
1632190550000|2021-09-21 02:15:50|118492.5|118392.5|118493.2|118393.2|118493.2|118393.2|118492.5|118392.5|2
1632190560000|2021-09-21 02:16:00|118494.2|118394.2|118483.5|118383.5|118494.2|118394.2|118483.5|118383.5|2
1632190570000|2021-09-21 02:16:10|118482.5|118382.5|118493.2|118393.2|118493.2|118393.2|118482.5|118382.5|2
1632190600000|2021-09-21 02:16:40|118493.7|118393.7|118493.7|118393.7|118493.7|118393.7|118493.7|118393.7|1
1632190610000|2021-09-21 02:16:50|118494.2|118394.2|118614.5|118414.5|118618.5|118418.5|118494.2|118361.9|15
1632190620000|2021-09-21 02:17:00|118614|118414|118632.5|118432.5|118637.6|118437.6|118613|118413|14
1632190630000|2021-09-21 02:17:10|118631.5|118431.5|118626.6|118426.6|118631.5|118431.5|118625|118425|14
1632190640000|2021-09-21 02:17:20|118626.1|118426.1|118623|118423|118626.1|118426.1|118622.1|118422.1|7
1632190650000|2021-09-21 02:17:30|118622.5|118422.5|118615|118415|118627.5|118427.5|118615|118415|16
1632190660000|2021-09-21 02:17:40|118621.5|118421.5|118615.5|118415.5|118628|118428|118615.5|118415.5|10
1632190690000|2021-09-21 02:18:10|118616.5|118416.5|118617.5|118417.5|118617.5|118417.5|118616.5|118416.5|2
1632190750000|2021-09-21 02:19:10|118629|118429|118637|118437|118640|118440|118629|118429|4
1632190760000|2021-09-21 02:19:20|118636.5|118436.5|118638|118438|118638|118438|118636.5|118436.5|5
1632190770000|2021-09-21 02:19:30|118637.5|118437.5|118638|118438|118638|118438|118637.5|118437.5|4
1632190780000|2021-09-21 02:19:40|118637.5|118437.5|118638|118438|118638|118438|118637.5|118437.5|2
1632190790000|2021-09-21 02:19:50|118637.5|118437.5|118638|118438|118638|118438|118637.5|118437.5|4
1632190800000|2021-09-21 02:20:00|118637.5|118437.5|118641.5|118441.5|118641.5|118441.5|118637.5|118437.5|5
1632190810000|2021-09-21 02:20:10|118641.9|118441.9|118641.9|118441.9|118643.4|118443.4|118641.9|118441.9|3
1632190820000|2021-09-21 02:20:20|118641.4|118441.4|118640.9|118440.9|118641.9|118441.9|118640.9|118440.9|4
1632190830000|2021-09-21 02:20:30|118640.4|118440.4|118640.4|118440.4|118640.4|118440.4|118640.4|118440.4|1
1632190840000|2021-09-21 02:20:40|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|1
1632190850000|2021-09-21 02:20:50|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|1
1632190860000|2021-09-21 02:21:00|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|1
1632190870000|2021-09-21 02:21:10|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|1
1632190880000|2021-09-21 02:21:20|118636.4|118436.4|118636.4|118436.4|118636.4|118436.4|118636.4|118436.4|1
1632190900000|2021-09-21 02:21:40|118635.9|118435.9|118635.9|118435.9|118635.9|118435.9|118635.9|118435.9|1
1632190910000|2021-09-21 02:21:50|118635.4|118435.4|118635.4|118435.4|118635.4|118435.4|118635.4|118435.4|1
1632190930000|2021-09-21 02:22:10|118634.9|118434.9|118634.9|118434.9|118634.9|118434.9|118634.9|118434.9|1
1632190950000|2021-09-21 02:22:30|118633.9|118433.9|118633.9|118433.9|118633.9|118433.9|118633.9|118433.9|1
1632190960000|2021-09-21 02:22:40|118634.4|118434.4|118634.4|118434.4|118634.4|118434.4|118634.4|118434.4|1
1632191050000|2021-09-21 02:24:10|118635.4|118435.4|118610|118410|118640.1|118440.1|118610|118410|6
1632191060000|2021-09-21 02:24:20|118625|118525|118641.4|118441.4|118642.4|118525|118625|118431.4|6
1632191070000|2021-09-21 02:24:30|118641.9|118441.9|118641.9|118441.9|118641.9|118441.9|118641.9|118441.9|1
1632191080000|2021-09-21 02:24:40|118661.4|118461.4|118642.4|118442.4|118661.4|118461.4|118642.4|118442.4|2
1632191090000|2021-09-21 02:24:50|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|1
1632191100000|2021-09-21 02:25:00|118643.4|118443.4|118643.4|118443.4|118643.4|118443.4|118643.4|118443.4|1
1632191120000|2021-09-21 02:25:20|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|1
1632191150000|2021-09-21 02:25:50|118644.4|118444.4|118644.4|118444.4|118644.4|118444.4|118644.4|118444.4|1
1632191200000|2021-09-21 02:26:40|118644.9|118444.9|118644.9|118444.9|118644.9|118444.9|118644.9|118444.9|1
1632191300000|2021-09-21 02:28:20|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|1
1632191430000|2021-09-21 02:30:30|118653.8|118453.8|118653.8|118453.8|118653.8|118453.8|118653.8|118453.8|1
1632191470000|2021-09-21 02:31:10|118653.3|118453.3|118653.3|118453.3|118653.3|118453.3|118653.3|118453.3|1
1632191550000|2021-09-21 02:32:30|118652.8|118452.8|118652.8|118452.8|118652.8|118452.8|118652.8|118452.8|1
1632191570000|2021-09-21 02:32:50|118646.4|118446.4|118646.4|118446.4|118646.9|118446.9|118643.4|118443.4|4
1632191580000|2021-09-21 02:33:00|118643.4|118443.4|118637.4|118437.4|118643.4|118443.4|118637.4|118437.4|3
1632191610000|2021-09-21 02:33:30|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|1
1632191640000|2021-09-21 02:34:00|118636.4|118436.4|118636.4|118436.4|118636.4|118436.4|118636.4|118436.4|1
1632191650000|2021-09-21 02:34:10|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|1
1632191710000|2021-09-21 02:35:10|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|1
1632191790000|2021-09-21 02:36:30|118641.4|118441.4|118642.9|118442.9|118642.9|118442.9|118632.8|118432.8|8
1632191800000|2021-09-21 02:36:40|118641.9|118441.9|118641.4|118441.4|118641.9|118441.9|118641.4|118441.4|2
1632191850000|2021-09-21 02:37:30|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|1
1632191930000|2021-09-21 02:38:50|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|118639.9|118439.9|1
1632192220000|2021-09-21 02:43:40|118640.4|118440.4|118640.4|118440.4|118640.4|118440.4|118640.4|118440.4|1
1632192410000|2021-09-21 02:46:50|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|1
1632192440000|2021-09-21 02:47:20|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|1
1632192480000|2021-09-21 02:48:00|118637|118437|118535|118435|118637|118437.5|118535|118435|3
1632192490000|2021-09-21 02:48:10|118533.3|118433.3|118552.5|118352.5|118573|118435|118510|118348|14
1632192500000|2021-09-21 02:48:20|118546.5|118346.5|118551.4|118351.4|118551.4|118351.4|118546.5|118346.5|3
1632192510000|2021-09-21 02:48:30|118553.9|118353.9|118562.9|118362.9|118562.9|118362.9|118553.9|118353.9|4
1632192520000|2021-09-21 02:48:40|118563.4|118363.4|118565|118365|118565|118365|118563.4|118363.4|2
1632192530000|2021-09-21 02:48:50|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|1
1632192540000|2021-09-21 02:49:00|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|1
1632192550000|2021-09-21 02:49:10|118567.9|118367.9|118573.4|118373.4|118610.5|118410.5|118567.9|118367.9|14
1632192570000|2021-09-21 02:49:30|118572.9|118372.9|118573.4|118373.4|118573.4|118373.4|118572.4|118372.4|3
1632192620000|2021-09-21 02:50:20|118566.4|118366.4|118570.4|118370.4|118570.4|118370.4|118566.4|118366.4|3
1632192630000|2021-09-21 02:50:30|118569.9|118369.9|118567.9|118367.9|118569.9|118369.9|118567.9|118367.9|2
1632192640000|2021-09-21 02:50:40|118567.4|118367.4|118568.4|118368.4|118568.4|118368.4|118567.4|118367.4|2
1632192650000|2021-09-21 02:50:50|118567.9|118367.9|118566.9|118366.9|118567.9|118367.9|118566.9|118366.9|2
1632192670000|2021-09-21 02:51:10|118566.4|118366.4|118566.4|118366.4|118566.4|118366.4|118566.4|118366.4|1
1632192700000|2021-09-21 02:51:40|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|1
1632192740000|2021-09-21 02:52:20|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|1
1632192760000|2021-09-21 02:52:40|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|1
1632192840000|2021-09-21 02:54:00|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|1
1632193000000|2021-09-21 02:56:40|118568.4|118368.4|118568.4|118368.4|118568.4|118368.4|118568.4|118368.4|1
1632193010000|2021-09-21 02:56:50|118579|118379|118607|118407|118607|118407|118579|118379|7
1632193020000|2021-09-21 02:57:00|118603.5|118403.5|118599.5|118399.5|118603.5|118403.5|118599|118399|3
1632193030000|2021-09-21 02:57:10|118599|118399|118577.4|118377.4|118599.5|118399.5|118577.4|118377.4|8
1632193040000|2021-09-21 02:57:20|118576.4|118376.4|118576.4|118376.4|118576.4|118376.4|118576.4|118376.4|1
1632193080000|2021-09-21 02:58:00|118573.9|118373.9|118575.4|118375.4|118575.4|118375.4|118562.9|118362.9|8
1632193090000|2021-09-21 02:58:10|118571.4|118371.4|118573.9|118373.9|118573.9|118373.9|118570.9|118370.9|3
1632193100000|2021-09-21 02:58:20|118573.4|118373.4|118554.9|118354.9|118573.4|118373.4|118554.9|118354.9|3
1632193250000|2021-09-21 03:00:50|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|1
1632193260000|2021-09-21 03:01:00|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|1
1632193280000|2021-09-21 03:01:20|118558.9|118358.9|118560.9|118360.9|118560.9|118360.9|118558.9|118358.9|4
1632193290000|2021-09-21 03:01:30|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|1
1632193300000|2021-09-21 03:01:40|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|1
1632193310000|2021-09-21 03:01:50|118560.1|118360.1|118556.9|118356.9|118560.1|118360.1|118556.9|118356.9|3
1632193360000|2021-09-21 03:02:40|118557.4|118357.4|118557.4|118357.4|118557.4|118357.4|118557.4|118357.4|1
1632193420000|2021-09-21 03:03:40|118557.9|118357.9|118557.9|118357.9|118557.9|118357.9|118557.9|118357.9|1
1632193540000|2021-09-21 03:05:40|118559.4|118359.4|118568.4|118368.4|118568.4|118368.4|118559.4|118359.4|4
1632193550000|2021-09-21 03:05:50|118565.4|118365.4|118557.9|118357.9|118565.4|118365.4|118557.9|118357.9|2
1632193920000|2021-09-21 03:12:00|118558.9|118358.9|118558.9|118358.9|118558.9|118358.9|118558.9|118358.9|1
1632194010000|2021-09-21 03:13:30|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|1
1632194020000|2021-09-21 03:13:40|118561.4|118361.4|118575.5|118375.5|118575.5|118375.5|118561.4|118361.4|5
1632194040000|2021-09-21 03:14:00|118581|118381|118583|118383|118583|118383|118580|118380|3
1632194050000|2021-09-21 03:14:10|118582.5|118382.5|118569|118369|118582.5|118382.5|118568.5|118368.5|5
1632194060000|2021-09-21 03:14:20|118568.5|118368.5|118569|118369|118569|118369|118568.5|118368.5|2
1632194070000|2021-09-21 03:14:30|118568.5|118368.5|118569.4|118369.4|118569.5|118369.5|118568.5|118368.5|4
1632194080000|2021-09-21 03:14:40|118569.5|118369.5|118578.5|118378.5|118578.5|118378.5|118569.5|118369.5|4
1632194090000|2021-09-21 03:14:50|118577.5|118377.5|118578|118378|118578|118378|118577.5|118377.5|2
1632194100000|2021-09-21 03:15:00|118577.5|118377.5|118561.4|118361.4|118578|118378|118554.4|118354.4|10
1632194110000|2021-09-21 03:15:10|118560.9|118360.9|118560|118360|118560.9|118360.9|118560|118360|3
1632194130000|2021-09-21 03:15:30|118560.4|118360.4|118560.4|118360.4|118560.4|118360.4|118560.4|118360.4|1
1632194140000|2021-09-21 03:15:40|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|1
1632194170000|2021-09-21 03:16:10|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|1
1632194210000|2021-09-21 03:16:50|118562.4|118362.4|118562.4|118362.4|118562.4|118362.4|118562.4|118362.4|1
1632194260000|2021-09-21 03:17:40|118562.9|118362.9|118562.9|118362.9|118562.9|118362.9|118562.9|118362.9|1
1632194360000|2021-09-21 03:19:20|118560|118360|118542.4|118342.4|118560|118360|118541.9|118341.9|4
1632194370000|2021-09-21 03:19:30|118542.9|118342.9|118542.9|118342.9|118542.9|118342.9|118542.9|118342.9|1
1632194380000|2021-09-21 03:19:40|118543.4|118343.4|118543.4|118343.4|118543.4|118343.4|118543.4|118343.4|1
1632194390000|2021-09-21 03:19:50|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|1
1632194400000|2021-09-21 03:20:00|118544.9|118344.9|118544.9|118344.9|118544.9|118344.9|118544.9|118344.9|1
1632194410000|2021-09-21 03:20:10|118545.4|118345.4|118545.4|118345.4|118545.4|118345.4|118545.4|118345.4|1
1632194430000|2021-09-21 03:20:30|118545.9|118345.9|118545.9|118345.9|118545.9|118345.9|118545.9|118345.9|1
1632194450000|2021-09-21 03:20:50|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|1
1632194470000|2021-09-21 03:21:10|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|1
1632194500000|2021-09-21 03:21:40|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|1
1632194560000|2021-09-21 03:22:40|118548.4|118348.4|118550|118350|118550|118350|118548.4|118348.4|2
1632194570000|2021-09-21 03:22:50|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|1
1632194580000|2021-09-21 03:23:00|118550.9|118350.9|118550.9|118350.9|118550.9|118350.9|118550.9|118350.9|1
1632194600000|2021-09-21 03:23:20|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|1
1632194630000|2021-09-21 03:23:50|118551.9|118351.9|118551.9|118351.9|118551.9|118351.9|118551.9|118351.9|1
1632194670000|2021-09-21 03:24:30|118552.4|118352.4|118552.4|118352.4|118552.4|118352.4|118552.4|118352.4|1
1632194680000|2021-09-21 03:24:40|118552.9|118352.9|118552.9|118352.9|118552.9|118352.9|118552.9|118352.9|1
1632195340000|2021-09-21 03:35:40|118554.9|118354.9|118564|118364|118564|118364|118554.9|118354.9|2
1632195350000|2021-09-21 03:35:50|118569.4|118369.4|118552.9|118352.9|118572|118372|118552.9|118352.9|6
1632195500000|2021-09-21 03:38:20|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|1
1632195980000|2021-09-21 03:46:20|118550.9|118350.9|118545.9|118345.9|118550.9|118350.9|118545.9|118345.9|2
1632195990000|2021-09-21 03:46:30|118545.1|118345.1|118542.9|118342.9|118545.1|118345.1|118542.9|118342.9|3
1632196080000|2021-09-21 03:48:00|118543.4|118343.4|118543.4|118343.4|118543.4|118343.4|118543.4|118343.4|1
1632196260000|2021-09-21 03:51:00|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|1
1632196270000|2021-09-21 03:51:10|118541.9|118341.9|118535.9|118335.9|118541.9|118341.9|118535.9|118335.9|3
1632196290000|2021-09-21 03:51:30|118536.9|118336.9|118536.9|118336.9|118536.9|118336.9|118536.9|118336.9|1
1632196320000|2021-09-21 03:52:00|118537.4|118337.4|118537.4|118337.4|118537.4|118337.4|118537.4|118337.4|1
1632196360000|2021-09-21 03:52:40|118537.9|118337.9|118537.9|118337.9|118537.9|118337.9|118537.9|118337.9|1
1632196410000|2021-09-21 03:53:30|118538.4|118338.4|118538.4|118338.4|118538.4|118338.4|118538.4|118338.4|1
1632196510000|2021-09-21 03:55:10|118539.4|118339.4|118539.4|118339.4|118539.4|118339.4|118539.4|118339.4|1
1632196570000|2021-09-21 03:56:10|118535.4|118335.4|118501.6|118301.6|118535.4|118335.4|118501.6|118301.6|6
1632196580000|2021-09-21 03:56:20|118520|118320|118520|118320|118520|118320|118520|118320|1
1632196700000|2021-09-21 03:58:20|118520.4|118320.4|118520.4|118320.4|118520.4|118320.4|118520.4|118320.4|1
1632196710000|2021-09-21 03:58:30|118521.4|118321.4|118521.4|118321.4|118521.4|118321.4|118521.4|118321.4|1
1632196760000|2021-09-21 03:59:20|118520.9|118320.9|118516|118316|118520.9|118320.9|118500|118300|6
1632196780000|2021-09-21 03:59:40|118515.5|118315.5|118516|118316|118516|118316|118515.5|118315.5|2
1632196810000|2021-09-21 04:00:10|118515.5|118315.5|118516|118316|118516|118316|118515.5|118315.5|2
1632196830000|2021-09-21 04:00:30|118514.5|118314.5|118505|118305|118514.5|118314.5|118505|118305|3
1632196900000|2021-09-21 04:01:40|118505.4|118305.4|118505.4|118305.4|118505.4|118305.4|118505.4|118305.4|1
1632196920000|2021-09-21 04:02:00|118519.4|118319.4|118469|118369|118519.4|118369|118469|118319.4|2
1632196930000|2021-09-21 04:02:10|118505.5|118305.5|118505.9|118305.9|118505.9|118305.9|118505.5|118305.5|2
1632196940000|2021-09-21 04:02:20|118505|118305|118488.2|118288.2|118505|118305|118488.2|118288.2|2
1632196960000|2021-09-21 04:02:40|118488.4|118288.4|118488.4|118288.4|118488.4|118288.4|118488.4|118288.4|1
1632196970000|2021-09-21 04:02:50|118488.9|118288.9|118488.9|118288.9|118488.9|118288.9|118488.9|118288.9|1
1632196980000|2021-09-21 04:03:00|118440.4|118340.4|118503.9|118303.9|118517.2|118361.1|118440.4|118303.9|14
1632197000000|2021-09-21 04:03:20|118509.5|118309.5|118513.4|118313.4|118513.4|118313.4|118509.5|118309.5|3
1632197010000|2021-09-21 04:03:30|118510|118310|118439.4|118339.4|118510|118345|118439.4|118310|3
1632197040000|2021-09-21 04:04:00|118429.4|118329.4|118487.7|118287.7|118487.9|118329.4|118421.9|118283.4|7
1632197070000|2021-09-21 04:04:30|118486.7|118286.7|118486.9|118286.9|118486.9|118286.9|118486.7|118286.7|2
1632197110000|2021-09-21 04:05:10|118487.9|118287.9|118488.9|118288.9|118488.9|118288.9|118487.9|118287.9|2
1632197120000|2021-09-21 04:05:20|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|1
1632197130000|2021-09-21 04:05:30|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|1
1632197250000|2021-09-21 04:07:30|118436.9|118336.9|118489|118289|118489|118336.9|118436.9|118289|2
1632197300000|2021-09-21 04:08:20|118485.9|118285.9|118485.9|118285.9|118485.9|118285.9|118485.9|118285.9|1
1632197310000|2021-09-21 04:08:30|118489|118289|118491.8|118291.8|118491.8|118291.8|118489|118289|3
1632197320000|2021-09-21 04:08:40|118451.2|118351.2|118449|118349|118451.2|118351.2|118449|118349|2
1632197330000|2021-09-21 04:08:50|118439.7|118339.7|118441.8|118341.8|118441.8|118341.8|118439.7|118339.7|2
1632197370000|2021-09-21 04:09:30|118442.2|118342.2|118442.7|118342.7|118442.7|118342.7|118442.2|118342.2|2
1632197490000|2021-09-21 04:11:30|118441.8|118341.8|118436.5|118336.5|118441.8|118341.8|118421.9|118321.9|7
1632197500000|2021-09-21 04:11:40|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|1
1632197510000|2021-09-21 04:11:50|118437.9|118337.9|118438.5|118338.5|118438.5|118338.5|118437.9|118337.9|2
1632197520000|2021-09-21 04:12:00|118438|118338|118428.5|118328.5|118438|118338|118428.5|118328.5|2
1632197530000|2021-09-21 04:12:10|118429|118329|118438.5|118338.5|118438.5|118338.5|118429|118329|4
1632197540000|2021-09-21 04:12:20|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|1
1632197560000|2021-09-21 04:12:40|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|1
1632197660000|2021-09-21 04:14:20|118424.4|118324.4|118421.9|118321.9|118425.7|118325.7|118421.9|118321.9|4
1632197700000|2021-09-21 04:15:00|118420.4|118320.4|118410.9|118310.9|118424.9|118324.9|118410.9|118310.9|7
1632197720000|2021-09-21 04:15:20|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|1
1632197730000|2021-09-21 04:15:30|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|1
1632197740000|2021-09-21 04:15:40|118414.5|118314.5|118423.5|118323.5|118423.5|118323.5|118414.5|118314.5|3
1632197750000|2021-09-21 04:15:50|118421.5|118321.5|118478.4|118278.4|118479.4|118321.5|118421.5|118278.4|3
1632197760000|2021-09-21 04:16:00|118474.9|118274.9|118468.4|118268.4|118474.9|118274.9|118463.4|118263.4|17
1632197770000|2021-09-21 04:16:10|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1632197780000|2021-09-21 04:16:20|118468|118268|118413.4|118313.4|118468|118313.4|118409.4|118268|4
1632197810000|2021-09-21 04:16:50|118409.4|118309.4|118409.9|118309.9|118409.9|118309.9|118409.4|118309.4|2
1632197820000|2021-09-21 04:17:00|118410.4|118310.4|118420|118320|118420|118320|118410.4|118310.4|9
1632197830000|2021-09-21 04:17:10|118417.9|118317.9|118418.5|118318.5|118418.5|118318.5|118416.9|118316.9|3
1632197910000|2021-09-21 04:18:30|118419.5|118319.5|118426.9|118326.9|118426.9|118326.9|118417.9|118317.9|4
1632197920000|2021-09-21 04:18:40|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|1
1632198120000|2021-09-21 04:22:00|118428.9|118328.9|118428.9|118328.9|118428.9|118328.9|118428.9|118328.9|1
1632198130000|2021-09-21 04:22:10|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|1
1632198180000|2021-09-21 04:23:00|118396.1|118296.1|118460.5|118260.5|118460.5|118296.1|118388.9|118248.5|7
1632198190000|2021-09-21 04:23:10|118455.1|118255.1|118392.7|118292.7|118455.1|118292.7|118390.4|118255.1|5
1632198200000|2021-09-21 04:23:20|118393.2|118293.2|118393.2|118293.2|118393.2|118293.2|118393.2|118293.2|1
1632198210000|2021-09-21 04:23:30|118393.7|118293.7|118394.2|118294.2|118449.5|118294.2|118393.7|118249.5|5
1632198230000|2021-09-21 04:23:50|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|1
1632198240000|2021-09-21 04:24:00|118393.7|118293.7|118393.7|118293.7|118393.7|118293.7|118393.7|118293.7|1
1632198260000|2021-09-21 04:24:20|118394.2|118294.2|118394.2|118294.2|118394.2|118294.2|118394.2|118294.2|1
1632198290000|2021-09-21 04:24:50|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|1
1632198300000|2021-09-21 04:25:00|118385.9|118285.9|118385|118285|118385.9|118285.9|118385|118285|2
1632198320000|2021-09-21 04:25:20|118385.4|118285.4|118401.5|118301.5|118402.9|118302.9|118385.4|118285.4|4
1632198330000|2021-09-21 04:25:30|118393.6|118293.6|118395|118295|118395|118295|118393.6|118293.6|2
1632198400000|2021-09-21 04:26:40|118398.9|118298.9|118395|118295|118398.9|118298.9|118395|118295|3
1632198410000|2021-09-21 04:26:50|118396.4|118296.4|118398.8|118298.8|118398.8|118298.8|118396.4|118296.4|2
1632198420000|2021-09-21 04:27:00|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1632198430000|2021-09-21 04:27:10|118397.4|118297.4|118416.4|118316.4|118416.4|118316.4|118397.4|118297.4|4
1632198440000|2021-09-21 04:27:20|118415.9|118315.9|118415.9|118315.9|118415.9|118315.9|118415.9|118315.9|1
1632198460000|2021-09-21 04:27:40|118416.4|118316.4|118416.4|118316.4|118416.4|118316.4|118416.4|118316.4|1
1632198490000|2021-09-21 04:28:10|118417.4|118317.4|118418.9|118318.9|118418.9|118318.9|118417.4|118317.4|2
1632198510000|2021-09-21 04:28:30|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|1
1632198520000|2021-09-21 04:28:40|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|1
1632198530000|2021-09-21 04:28:50|118426.9|118326.9|118426.9|118326.9|118426.9|118326.9|118426.9|118326.9|1
1632198540000|2021-09-21 04:29:00|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|1
1632198560000|2021-09-21 04:29:20|118416.4|118316.4|118417.9|118317.9|118417.9|118317.9|118409.9|118309.9|7
1632198570000|2021-09-21 04:29:30|118465.4|118265.4|118403.7|118303.7|118465.4|118303.9|118401.9|118265.4|4
1632198600000|2021-09-21 04:30:00|118404.2|118304.2|118404.2|118304.2|118404.2|118304.2|118404.2|118304.2|1
1632198640000|2021-09-21 04:30:40|118404.7|118304.7|118404.7|118304.7|118404.7|118304.7|118404.7|118304.7|1
1632198710000|2021-09-21 04:31:50|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|1
1632198730000|2021-09-21 04:32:10|118414.2|118314.2|118414|118314|118414.2|118314.2|118414|118314|2
1632198740000|2021-09-21 04:32:20|118405|118305|118419.7|118319.7|118419.9|118319.9|118405|118305|7
1632198760000|2021-09-21 04:32:40|118422.2|118322.2|118419.9|118319.9|118444.2|118344.2|118419.9|118319.9|9
1632198780000|2021-09-21 04:33:00|118418.9|118318.9|118411.4|118311.4|118418.9|118318.9|118408.9|118308.9|4
1632198810000|2021-09-21 04:33:30|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|1
1632198860000|2021-09-21 04:34:20|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1632198930000|2021-09-21 04:35:30|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|1
1632198940000|2021-09-21 04:35:40|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1632198950000|2021-09-21 04:35:50|118411.4|118311.4|118477.5|118277.5|118477.5|118325|118411.4|118277.5|5
1632198960000|2021-09-21 04:36:00|118477|118277|118477.5|118277.5|118477.5|118277.5|118477|118277|2
1632198970000|2021-09-21 04:36:10|118477|118277|118477.5|118277.5|118477.5|118277.5|118477|118277|2
1632198980000|2021-09-21 04:36:20|118477|118277|118478|118278|118478|118278|118477|118277|2
1632198990000|2021-09-21 04:36:30|118477.5|118277.5|118478|118278|118478|118278|118477.5|118277.5|2
1632199000000|2021-09-21 04:36:40|118477.5|118277.5|118478|118278|118478|118278|118477.5|118277.5|2
1632199010000|2021-09-21 04:36:50|118480|118280|118491.5|118291.5|118491.5|118291.5|118480|118280|5
1632199020000|2021-09-21 04:37:00|118488.5|118288.5|118482.5|118282.5|118488.5|118288.5|118482.5|118282.5|4
1632199030000|2021-09-21 04:37:10|118482|118282|118482.5|118282.5|118482.5|118282.5|118482|118282|2
1632199040000|2021-09-21 04:37:20|118482|118282|118482.5|118282.5|118482.5|118282.5|118482|118282|2
1632199060000|2021-09-21 04:37:40|118482|118282|118482.5|118282.5|118482.5|118282.5|118482|118282|2
1632199120000|2021-09-21 04:38:40|118482|118282|118482.5|118282.5|118482.5|118282.5|118482|118282|2
1632199130000|2021-09-21 04:38:50|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|1
1632199150000|2021-09-21 04:39:10|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|1
1632199160000|2021-09-21 04:39:20|118482.9|118282.9|118482.9|118282.9|118482.9|118282.9|118482.9|118282.9|1
1632199200000|2021-09-21 04:40:00|118484.9|118284.9|118487.4|118287.4|118487.4|118287.4|118484.9|118284.9|2
1632199210000|2021-09-21 04:40:10|118486.9|118286.9|118483.4|118283.4|118486.9|118286.9|118483.4|118283.4|2
1632199240000|2021-09-21 04:40:40|118485.9|118285.9|118485.4|118285.4|118485.9|118285.9|118485.4|118285.4|2
1632199280000|2021-09-21 04:41:20|118482.9|118282.9|118482.4|118282.4|118482.9|118282.9|118482.4|118282.4|2
1632199320000|2021-09-21 04:42:00|118483.4|118283.4|118500.5|118300.5|118500.5|118300.5|118483.4|118283.4|5
1632199330000|2021-09-21 04:42:10|118500|118300|118497.9|118297.9|118500.5|118300.5|118497.9|118297.9|3
1632199340000|2021-09-21 04:42:20|118497.4|118297.4|118559|118352|118559|118352|118497.4|118297.4|8
1632199350000|2021-09-21 04:42:30|118558||118558||118558||118558||1
1632199370000|2021-09-21 04:42:50|118477.5|118277.5|118525|118325|118525|118325|118460.5|118260.5|7
1632199380000|2021-09-21 04:43:00|118529|118329|118542.5|118342.5|118546.5|118346.5|118529|118329|9
1632199400000|2021-09-21 04:43:20|118543.5|118343.5|118543|118343|118543.5|118343.5|118543|118343|2
1632199420000|2021-09-21 04:43:40|118543.5|118343.5|118543|118343|118543.5|118343.5|118543|118343|2
1632199440000|2021-09-21 04:44:00|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1632199450000|2021-09-21 04:44:10|118557|118357|118678|118382|118679|118382|118548.4|118348.4|6
1632199470000|2021-09-21 04:44:30||118381||118381||118381||118381|1
1632199480000|2021-09-21 04:44:40|118688.8|118382|118724.4|118389.4|118727.5|118392.5|118688.8|118370|11
1632199490000|2021-09-21 04:44:50|118725.4|118390.4|118728.9|118393.9|118728.9|118393.9|118703.8|118383|7
1632199510000|2021-09-21 04:45:10|118728.4|118393.4|118728.4|118393.4|118728.4|118393.4|118728.4|118393.4|1
1632199520000|2021-09-21 04:45:20|118721.5|118386.5|118709.4|118374.4|118721.5|118386.5|118680.8|118364|4
1632199530000|2021-09-21 04:45:30|118710.4|118375.4|118694|118406|118718.5|118407|118680.8|118374|17
1632199540000|2021-09-21 04:45:40|118695.8|118409|118725.8|118419|118725.8|118419|118695.8|118409|5
1632199570000|2021-09-21 04:46:10||118418||118417||118418||118417|2
1632199580000|2021-09-21 04:46:20|118700.8|118404.2|118700.8|118396|118707.8|118404.2|118700.8|118396|5
1632199590000|2021-09-21 04:46:30|118724|118390|118700.8|118400|118734|118400|118700.8|118390|4
1632199650000|2021-09-21 04:47:30||118401||118401||118401||118401|1
1632199700000|2021-09-21 04:48:20|118710.8||118710.8||118710.8||118710.8||1
1632199750000|2021-09-21 04:49:10|118700.8|118397|118700.8|118397|118700.8|118397|118700.8|118397|2
1632199770000|2021-09-21 04:49:30|118704.8|118396|118704.8|118396|118704.8|118396|118704.8|118396|2
1632199790000|2021-09-21 04:49:50|118700.8|118395|118700.8|118395|118700.8|118395|118700.8|118395|2
1632199820000|2021-09-21 04:50:20|118702.8|118394|118702.8|118394|118702.8|118394|118702.8|118394|2
1632199880000|2021-09-21 04:51:20||118393||118393||118393||118393|1
1632199890000|2021-09-21 04:51:30|118700.8||118700.8||118700.8||118700.8||1
1632199900000|2021-09-21 04:51:40|118651.5|118379.2|118626|118301|118651.5|118379.2|118626|118296|14
1632199910000|2021-09-21 04:51:50|118625|118302|118616|118311|118625|118311|118616|118302|17
1632199920000|2021-09-21 04:52:00|118615|118312|118596|118311|118615|118318|118596|118308|15
1632199930000|2021-09-21 04:52:10|118595|118312|118530|118330|118595|118330|118530|118312|8
1632199980000|2021-09-21 04:53:00|118530.4|118330.4|118530.9|118330.9|118530.9|118330.9|118530.4|118330.4|2
1632199990000|2021-09-21 04:53:10|118531.4|118331.4|118532.4|118332.4|118532.4|118332.4|118531.4|118331.4|3
1632200000000|2021-09-21 04:53:20|118532.9|118332.9|118533.9|118333.9|118533.9|118333.9|118532.9|118332.9|3
1632200010000|2021-09-21 04:53:30|118534.9|118334.9|118535.9|118335.9|118535.9|118335.9|118534.9|118334.9|3
1632200020000|2021-09-21 04:53:40|118536.4|118336.4|118536.9|118336.9|118536.9|118336.9|118536.4|118336.4|2
1632200030000|2021-09-21 04:53:50|118537.4|118337.4|118537.9|118337.9|118537.9|118337.9|118537.4|118337.4|2
1632200040000|2021-09-21 04:54:00|118538.4|118338.4|118539.9|118339.9|118539.9|118339.9|118538.4|118338.4|2
1632200050000|2021-09-21 04:54:10|118540.4|118340.4|118549.9|118349.9|118549.9|118349.9|118540.4|118340.4|3
1632200060000|2021-09-21 04:54:20|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1632200070000|2021-09-21 04:54:30|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|1
1632200080000|2021-09-21 04:54:40|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1632200100000|2021-09-21 04:55:00|118560.4|118360.4|118560.9|118360.9|118560.9|118360.9|118560.4|118360.4|2
1632200110000|2021-09-21 04:55:10|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|1
1632200120000|2021-09-21 04:55:20|118561.9|118361.9|118553.4|118353.4|118561.9|118361.9|118553.4|118353.4|3
1632200130000|2021-09-21 04:55:30|118552.9|118352.9|118555.5|118355.5|118560|118360|118552.4|118352.4|8
1632200140000|2021-09-21 04:55:40|118555|118355|118551.4|118351.4|118555.5|118355.5|118551.4|118351.4|4
1632200150000|2021-09-21 04:55:50|118555.5|118355.5|118555.9|118355.9|118555.9|118355.9|118555|118355|3
1632200160000|2021-09-21 04:56:00|118550.9|118350.9|118550.4|118350.4|118550.9|118350.9|118550.4|118350.4|2
1632200170000|2021-09-21 04:56:10|118554.4|118354.4|118553.9|118353.9|118554.4|118354.4|118553.9|118353.9|2
1632200180000|2021-09-21 04:56:20|118549.9|118349.9|118549.4|118349.4|118549.9|118349.9|118549.4|118349.4|2
1632200190000|2021-09-21 04:56:30|118552.4|118352.4|118551.4|118351.4|118552.4|118352.4|118551.4|118351.4|2
1632200200000|2021-09-21 04:56:40|118548.4|118348.4|118547.9|118347.9|118548.4|118348.4|118547.9|118347.9|2
1632200220000|2021-09-21 04:57:00|118549.9|118349.9|118549.4|118349.4|118549.9|118349.9|118549.4|118349.4|2
1632200240000|2021-09-21 04:57:20|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|1
1632200250000|2021-09-21 04:57:30|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|1
1632200280000|2021-09-21 04:58:00|118545.4|118345.4|118545.4|118345.4|118545.4|118345.4|118545.4|118345.4|1
1632201120000|2021-09-21 05:12:00|118545.9|118345.9|118552.4|118352.4|118555.4|118355.4|118545.9|118345.9|6
1632201130000|2021-09-21 05:12:10|118552.9|118352.9|118543|118343|118553.4|118353.4|118543|118343|4
1632201140000|2021-09-21 05:12:20|118553.4|118353.4|118553.9|118353.9|118553.9|118353.9|118553.4|118353.4|2
1632201150000|2021-09-21 05:12:30|118554.4|118354.4|118554.4|118354.4|118554.4|118354.4|118554.4|118354.4|1
1632201160000|2021-09-21 05:12:40|118554.9|118354.9|118555.4|118355.4|118555.4|118355.4|118554.9|118354.9|2
1632201170000|2021-09-21 05:12:50|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|1
1632201190000|2021-09-21 05:13:10|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|1
1632201200000|2021-09-21 05:13:20|118556.9|118356.9|118556.9|118356.9|118556.9|118356.9|118556.9|118356.9|1
1632201220000|2021-09-21 05:13:40|118557.4|118357.4|118557.9|118357.9|118557.9|118357.9|118557.4|118357.4|2
1632201240000|2021-09-21 05:14:00|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|118558.4|118358.4|1
1632201250000|2021-09-21 05:14:10|118558.9|118358.9|118558.9|118358.9|118558.9|118358.9|118558.9|118358.9|1
1632201260000|2021-09-21 05:14:20|118559.9|118359.9|118562.9|118362.9|118565.4|118365.4|118559.9|118359.9|5
1632201270000|2021-09-21 05:14:30|118563.4|118363.4|118563.4|118363.4|118563.4|118363.4|118563.4|118363.4|1
1632201280000|2021-09-21 05:14:40|118563.9|118363.9|118563.9|118363.9|118563.9|118363.9|118563.9|118363.9|1
1632201290000|2021-09-21 05:14:50|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|1
1632201300000|2021-09-21 05:15:00|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|1
1632201320000|2021-09-21 05:15:20|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|118565.4|118365.4|1
1632201330000|2021-09-21 05:15:30|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|118565.9|118365.9|1
1632201360000|2021-09-21 05:16:00|118566.4|118366.4|118566.4|118366.4|118566.4|118366.4|118566.4|118366.4|1
1632201370000|2021-09-21 05:16:10|118567.4|118367.4|118571.4|118371.4|118571.4|118371.4|118567.4|118367.4|4
1632201380000|2021-09-21 05:16:20|118572.4|118372.4|118567.4|118367.4|118572.4|118372.4|118567.4|118367.4|2
1632201430000|2021-09-21 05:17:10|118566.9|118366.9|118519.4|118419.4|118587.6|118419.9|118519.4|118366.9|5
1632201440000|2021-09-21 05:17:20|118587.6|118387.6|118587.6|118387.6|118587.6|118387.6|118587.6|118387.6|1
1632201530000|2021-09-21 05:18:50|118587.4|118387.4|118587.4|118387.4|118587.4|118387.4|118587.4|118387.4|1
1632201540000|2021-09-21 05:19:00|118590.9|118390.9|118656.5|118456.5|118660.5|118460.5|118590|118390|10
1632201550000|2021-09-21 05:19:10|118653.5|118453.5|118644.5|118444.5|118653.5|118453.5|118644.5|118444.5|14
1632201560000|2021-09-21 05:19:20|118644|118444|118645.6|118445.6|118645.6|118445.6|118644|118444|2
1632201600000|2021-09-21 05:20:00|118641.6|118441.6|118643.5|118443.5|118647.6|118447.6|118641|118441|7
1632201610000|2021-09-21 05:20:10|118644|118444|118645.6|118445.6|118646.1|118446.1|118643.5|118443.5|4
1632201620000|2021-09-21 05:20:20|118646.1|118446.1|118644|118444|118652|118452|118644|118444|4
1632201630000|2021-09-21 05:20:30|118643.5|118443.5|118644|118444|118644|118444|118643.5|118443.5|2
1632201640000|2021-09-21 05:20:40|118643|118443|118645.1|118445.1|118653.5|118453.5|118643|118443|10
1632201660000|2021-09-21 05:21:00|118646.1|118446.1|118646.1|118446.1|118646.1|118446.1|118646.1|118446.1|1
1632201670000|2021-09-21 05:21:10|118646.6|118446.6|118646.6|118446.6|118646.6|118446.6|118646.6|118446.6|1
1632201680000|2021-09-21 05:21:20|118645.5|118445.5|118648.1|118448.1|118648.1|118448.1|118645.5|118445.5|3
1632201970000|2021-09-21 05:26:10|118651.5|118451.5|118680|118480|118684|118484|118651.5|118451.5|20
1632201980000|2021-09-21 05:26:20|118678.5|118478.5|118678.5|118478.5|118684|118484|118677.5|118477.5|24
1632201990000|2021-09-21 05:26:30|118680|118480|118686|118482|118686|118484|118678|118478|23
1632202000000|2021-09-21 05:26:40|118684|118479|118687|118476|118688|118481|118684|118476|12
1632202010000|2021-09-21 05:26:50|118688|118475|118689|118474|118689|118475|118688|118474|3
1632202020000|2021-09-21 05:27:00|118690|118473|118691|118472|118691|118473|118690|118472|4
1632202030000|2021-09-21 05:27:10|118704|118480|118706|118481|118706|118483|118704|118480|5
1632202040000|2021-09-21 05:27:20|118707|118480|118708|118478|118708|118480|118707|118478|4
1632202050000|2021-09-21 05:27:30|118709|118477|118700.8|118479.2|118710|118479.2|118690.8|118465|7
1632202060000|2021-09-21 05:27:40|118690.8|118469.2|118690.8|118469.2|118700.8|118479.2|118690.8|118469.2|6
1632202160000|2021-09-21 05:29:20|118660.8|118459.2|118670.8|118469.2|118670.8|118470|118660.8|118459.2|3
1632202170000|2021-09-21 05:29:30|118680|118460|118660|118460|118680|118460|118660|118460|2
1632202180000|2021-09-21 05:29:40|118687|118469.2|118687|118469.2|118687|118469.2|118687|118469.2|1
1632202260000|2021-09-21 05:31:00|118688||118688||118688||118688||1
1632202480000|2021-09-21 05:34:40|118650|118450|118665.6|118465.6|118665.6|118465.6|118640|118440|4
1632202490000|2021-09-21 05:34:50|118670.8|118469.2|118685|118470|118685|118479.2|118670.8|118469.2|10
1632202510000|2021-09-21 05:35:10|118686|118469.2|118686|118469.2|118686|118469.2|118686|118469.2|2
1632202550000|2021-09-21 05:35:50|118687||118687||118687||118687||1
1632202590000|2021-09-21 05:36:30|118689||118689||118689||118689||1
1632202660000|2021-09-21 05:37:40|118688||118688||118688||118688||1
1632202720000|2021-09-21 05:38:40|118640|118440|118680.8|118479.2|118687|118479.2|118640|118440|9
1632202730000|2021-09-21 05:38:50|118670|118470|118680.8|118479.2|118680.8|118479.2|118670|118470|3
1632202740000|2021-09-21 05:39:00|118640|118440|118655.1|118455.1|118655.1|118455.1|118640|118440|2
1632202750000|2021-09-21 05:39:10|118640|118440|118680.8|118480|118684|118480|118640|118440|4
1632202760000|2021-09-21 05:39:20|118640|118479.2|118640|118440|118640|118479.2|118640|118440|2
1632202770000|2021-09-21 05:39:30|118657.1|118457.1|118681.9|118481.9|118681.9|118481.9|118657.1|118457.1|8
1632202790000|2021-09-21 05:39:50|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|1
1632202810000|2021-09-21 05:40:10|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|1
1632202830000|2021-09-21 05:40:30|118680.8|118479.2|118670|118470|118680.8|118479.2|118670|118470|2
1632202870000|2021-09-21 05:41:10|118676.1|118476.1|118680|118480|118680|118480|118676.1|118476.1|2
1632202880000|2021-09-21 05:41:20|118678.1|118478.1|118682.4|118482.4|118682.4|118482.4|118674.9|118474.9|7
1632202890000|2021-09-21 05:41:30|118681.9|118481.9|118681.9|118481.9|118681.9|118481.9|118681.9|118481.9|1
1632202910000|2021-09-21 05:41:50|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|1
1632202930000|2021-09-21 05:42:10|118682.4|118482.4|118690|118489.2|118690|118489.2|118682.4|118482.4|3
1632202960000|2021-09-21 05:42:40|118689.1|118489.1|118689.1|118489.1|118689.1|118489.1|118689.1|118489.1|1
1632202970000|2021-09-21 05:42:50|118650|118450|118710|118510|118720|118520|118650|118450|4
1632202990000|2021-09-21 05:43:10|118705.1|118505.1|118705.1|118505.1|118705.1|118505.1|118705.1|118505.1|1
1632203000000|2021-09-21 05:43:20|118722.9|118522.9|118722.9|118522.9|118722.9|118522.9|118722.9|118522.9|1
1632203010000|2021-09-21 05:43:30|118705.1|118505.1|118705.1|118505.1|118705.1|118505.1|118705.1|118505.1|1
1632203050000|2021-09-21 05:44:10|118706.4|118506.4|118741.8|118541.8|118741.8|118541.8|118706.4|118506.4|2
1632203060000|2021-09-21 05:44:20|118705.1|118505.1|118710.1|118510.1|118710.1|118510.1|118705.1|118505.1|3
1632203130000|2021-09-21 05:45:30|118710.4|118510.4|118710.4|118510.4|118710.4|118510.4|118710.4|118510.4|1
1632203150000|2021-09-21 05:45:50|118710.9|118510.9|118710.9|118510.9|118710.9|118510.9|118710.9|118510.9|1
1632203160000|2021-09-21 05:46:00|118711.4|118511.4|118711.4|118511.4|118711.4|118511.4|118711.4|118511.4|1
1632203170000|2021-09-21 05:46:10|118708.9|118508.9|118711.4|118511.4|118711.4|118511.4|118708.9|118508.9|4
1632203190000|2021-09-21 05:46:30|118711.9|118511.9|118711.9|118511.9|118711.9|118511.9|118711.9|118511.9|1
1632203220000|2021-09-21 05:47:00|118712.4|118512.4|118712.4|118512.4|118712.4|118512.4|118712.4|118512.4|1
1632203230000|2021-09-21 05:47:10|118713|118513|118695|118495|118713|118513|118695|118495|6
1632203240000|2021-09-21 05:47:20|118730.4|118530.4|118695.4|118495.4|118730.4|118573.4|118673.4|118495.4|7
1632203250000|2021-09-21 05:47:30|118713.9|118513.9|118692.1|118492.1|118713.9|118556.5|118656.5|118488.1|7
1632203260000|2021-09-21 05:47:40|118691.6|118491.6|118691.1|118491.1|118691.7|118491.7|118691.1|118491.1|4
1632203270000|2021-09-21 05:47:50|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|1
1632203310000|2021-09-21 05:48:30|118675.9|118475.9|118675.7|118475.7|118675.9|118475.9|118675.7|118475.7|2
1632203320000|2021-09-21 05:48:40|118675.9|118475.9|118663.9|118463.9|118675.9|118475.9|118660|118460|8
1632203330000|2021-09-21 05:48:50|118663.4|118463.4|118664.5|118464.5|118664.5|118464.5|118663.4|118463.4|2
1632203340000|2021-09-21 05:49:00|118664.4|118464.4|118662.9|118462.9|118664.4|118464.4|118662.9|118462.9|2
1632203360000|2021-09-21 05:49:20|118662.4|118462.4|118674|118474|118674|118474|118662.4|118462.4|5
1632203370000|2021-09-21 05:49:30|118673.5|118473.5|118661.4|118461.4|118673.5|118473.5|118661.4|118461.4|6
1632203390000|2021-09-21 05:49:50|118660.9|118460.9|118660.9|118460.9|118660.9|118460.9|118660.9|118460.9|1
1632203430000|2021-09-21 05:50:30|118660.4|118460.4|118660.4|118460.4|118660.4|118460.4|118660.4|118460.4|1
1632203460000|2021-09-21 05:51:00|118659.9|118459.9|118659.9|118459.9|118659.9|118459.9|118659.9|118459.9|1
1632203610000|2021-09-21 05:53:30|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|1
1632203630000|2021-09-21 05:53:50|118660.4|118460.4|118673.5|118473.5|118673.5|118473.5|118660.4|118460.4|4
1632203640000|2021-09-21 05:54:00|118672.5|118472.5|118673|118473|118673|118473|118672.5|118472.5|2
1632203650000|2021-09-21 05:54:10|118669.5|118469.5|118658.4|118458.4|118669.5|118469.5|118658.4|118458.4|3
1632203690000|2021-09-21 05:54:50|118659.9|118459.9|118673.5|118473.5|118673.5|118473.5|118659.9|118459.9|4
1632203700000|2021-09-21 05:55:00|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203720000|2021-09-21 05:55:20|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203740000|2021-09-21 05:55:40|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203760000|2021-09-21 05:56:00|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203780000|2021-09-21 05:56:20|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203840000|2021-09-21 05:57:20|118673|118473|118673.5|118473.5|118673.5|118473.5|118673|118473|2
1632203920000|2021-09-21 05:58:40|118670|118470|118675.9|118475.9|118675.9|118475.9|118655|118455|4
1632203930000|2021-09-21 05:58:50|118655|118455|118655.4|118455.4|118655.4|118455.4|118655|118455|2
1632203940000|2021-09-21 05:59:00|118655.9|118455.9|118655.9|118455.9|118655.9|118455.9|118655.9|118455.9|1
1632203950000|2021-09-21 05:59:10|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|1
1632203960000|2021-09-21 05:59:20|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|1
1632203980000|2021-09-21 05:59:40|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|1
1632204000000|2021-09-21 06:00:00|118657.9|118457.9|118657.9|118457.9|118657.9|118457.9|118657.9|118457.9|1
1632204020000|2021-09-21 06:00:20|118658.4|118458.4|118658.4|118458.4|118658.4|118458.4|118658.4|118458.4|1
1632204060000|2021-09-21 06:01:00|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|1
1632204200000|2021-09-21 06:03:20|118658.9|118458.9|118591.5|118391.5|118658.9|118467.5|118558.2|118388.4|8
1632204210000|2021-09-21 06:03:30|118588.4|118388.4|118584.9|118384.9|118589.4|118389.4|118584.9|118384.9|6
1632204220000|2021-09-21 06:03:40|118584.4|118384.4|118584.5|118384.5|118584.5|118384.5|118583.4|118383.4|3
1632204230000|2021-09-21 06:03:50|118584|118384|118582.9|118382.9|118584.5|118384.5|118582.9|118382.9|3
1632204240000|2021-09-21 06:04:00|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584|118384|3
1632204260000|2021-09-21 06:04:20|118582.4|118382.4|118581.4|118381.4|118582.4|118382.4|118581.4|118381.4|2
1632204280000|2021-09-21 06:04:40|118582.9|118382.9|118582.4|118382.4|118582.9|118382.9|118582.4|118382.4|2
1632204300000|2021-09-21 06:05:00|118580.9|118380.9|118580.9|118380.9|118580.9|118380.9|118580.9|118380.9|1
1632204310000|2021-09-21 06:05:10|118580.4|118380.4|118580.4|118380.4|118580.4|118380.4|118580.4|118380.4|1
1632204330000|2021-09-21 06:05:30|118583.9|118383.9|118613|118407|118614|118414|118583.9|118383.9|9
1632204340000|2021-09-21 06:05:40|118601.4|118401.4|118602.9|118402.9|118602.9|118402.9|118601.4|118401.4|3
1632204350000|2021-09-21 06:05:50|118603.4|118403.4|118604.4|118404.4|118604.4|118404.4|118603.4|118403.4|3
1632204390000|2021-09-21 06:06:30|118609.6|118409.6|118605|118405|118609.6|118409.6|118605|118405|2
1632204400000|2021-09-21 06:06:40|118604.5|118404.5|118605|118405|118605|118405|118604.5|118404.5|4
1632204410000|2021-09-21 06:06:50|118604.5|118404.5|118605|118405|118605|118405|118604|118404|3
1632204420000|2021-09-21 06:07:00|118604.5|118404.5|118605|118405|118605|118405|118604.5|118404.5|2
1632204440000|2021-09-21 06:07:20|118604.5|118404.5|118630|118430|118630|118430|118604.5|118404.5|5
1632204480000|2021-09-21 06:08:00|118630.4|118430.4|118640|118440|118640|118440|118630.4|118430.4|2
1632204490000|2021-09-21 06:08:10|118634.4|118434.4|118630.4|118430.4|118634.4|118434.4|118630.4|118430.4|2
1632204500000|2021-09-21 06:08:20|118630.9|118430.9|118630.9|118430.9|118630.9|118430.9|118630.9|118430.9|1
1632204510000|2021-09-21 06:08:30|118631.4|118431.4|118631.4|118431.4|118631.4|118431.4|118631.4|118431.4|1
1632204530000|2021-09-21 06:08:50|118631.9|118431.9|118631.9|118431.9|118631.9|118431.9|118631.9|118431.9|1
1632204540000|2021-09-21 06:09:00|118632.4|118432.4|118632.4|118432.4|118632.4|118432.4|118632.4|118432.4|1
1632204570000|2021-09-21 06:09:30|118633.4|118433.4|118633.4|118433.4|118633.4|118433.4|118633.4|118433.4|1
1632204580000|2021-09-21 06:09:40|118633.9|118433.9|118633.9|118433.9|118633.9|118433.9|118633.9|118433.9|1
1632204600000|2021-09-21 06:10:00|118636.4|118436.4|118645.1|118445.1|118645.1|118445.1|118636.4|118436.4|2
1632204610000|2021-09-21 06:10:10|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1632204620000|2021-09-21 06:10:20|118645.1|118445.1|118645.1|118445.1|118645.1|118445.1|118645.1|118445.1|1
1632204630000|2021-09-21 06:10:30|118640.1|118440.1|118650|118450|118650|118450|118640.1|118440.1|2
1632204670000|2021-09-21 06:11:10|118645.9|118445.9|118640.4|118440.4|118645.9|118445.9|118640.4|118440.4|3
1632204690000|2021-09-21 06:11:30|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|118640.9|118440.9|1
1632204720000|2021-09-21 06:12:00|118641.4|118441.4|118641.4|118441.4|118641.4|118441.4|118641.4|118441.4|1
1632204750000|2021-09-21 06:12:30|118641.9|118441.9|118641.9|118441.9|118641.9|118441.9|118641.9|118441.9|1
1632204760000|2021-09-21 06:12:40|118640.1|118440.1|118606.9|118406.9|118640.1|118440.1|118605.4|118405.4|6
1632204770000|2021-09-21 06:12:50|118606.4|118406.4|118606.4|118406.4|118606.4|118406.4|118606.4|118406.4|1
1632204800000|2021-09-21 06:13:20|118607.9|118407.9|118635.5|118435.5|118645|118445|118607.9|118407.9|11
1632204810000|2021-09-21 06:13:30|118635|118435|118639|118439|118639|118439|118635|118435|3
1632204820000|2021-09-21 06:13:40|118635.5|118435.5|118634.5|118434.5|118635.5|118435.5|118616.4|118416.4|13
1632204830000|2021-09-21 06:13:50|118630|118430|118614.4|118414.4|118630|118430|118614.4|118414.4|6
1632204840000|2021-09-21 06:14:00|118611.9|118411.9|118639|118439|118639|118439|118611.9|118411.9|9
1632204850000|2021-09-21 06:14:10|118637.4|118437.4|118636.9|118436.9|118637.4|118437.4|118636.9|118436.9|2
1632204860000|2021-09-21 06:14:20|118638.5|118438.5|118638.4|118438.4|118638.5|118438.5|118638|118438|3
1632204870000|2021-09-21 06:14:30|118635.9|118435.9|118634|118434|118635.9|118435.9|118634|118434|2
1632204880000|2021-09-21 06:14:40|118633.5|118433.5|118632.9|118432.9|118634.5|118434.5|118632.9|118432.9|4
1632204890000|2021-09-21 06:14:50|118634.5|118434.5|118634|118434|118634.5|118434.5|118633.5|118433.5|3
1632204900000|2021-09-21 06:15:00|118631.9|118431.9|118631.4|118431.4|118631.9|118431.9|118631.4|118431.4|2
1632204910000|2021-09-21 06:15:10|118634|118434|118634|118434|118634|118434|118634|118434|1
1632204920000|2021-09-21 06:15:20|118633.5|118433.5|118630.9|118430.9|118634|118434|118630.9|118430.9|3
1632204930000|2021-09-21 06:15:30|118630.4|118430.4|118630.4|118430.4|118630.4|118430.4|118630.4|118430.4|1
1632204940000|2021-09-21 06:15:40|118634|118434|118628.4|118428.4|118634|118434|118628.4|118428.4|4
1632205160000|2021-09-21 06:19:20|118624.9|118424.9|118624.9|118424.9|118624.9|118424.9|118624.9|118424.9|1
1632205170000|2021-09-21 06:19:30|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|1
1632205220000|2021-09-21 06:20:20|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|1
1632205230000|2021-09-21 06:20:30|118612.9|118412.9|118612.9|118412.9|118612.9|118412.9|118612.9|118412.9|1
1632205240000|2021-09-21 06:20:40|118613.4|118413.4|118613.4|118413.4|118613.4|118413.4|118613.4|118413.4|1
1632205250000|2021-09-21 06:20:50|118615.4|118415.4|118625|118425|118625|118425|118615.4|118415.4|2
1632205320000|2021-09-21 06:22:00|118625.4|118425.4|118625.4|118425.4|118625.4|118425.4|118625.4|118425.4|1
1632205330000|2021-09-21 06:22:10|118625.9|118425.9|118625.9|118425.9|118625.9|118425.9|118625.9|118425.9|1
1632205340000|2021-09-21 06:22:20|118626.4|118426.4|118626.4|118426.4|118626.4|118426.4|118626.4|118426.4|1
1632205360000|2021-09-21 06:22:40|118626.9|118426.9|118626.9|118426.9|118626.9|118426.9|118626.9|118426.9|1
1632205370000|2021-09-21 06:22:50|118627.4|118427.4|118627.4|118427.4|118627.4|118427.4|118627.4|118427.4|1
1632205390000|2021-09-21 06:23:10|118627.9|118427.9|118627.9|118427.9|118627.9|118427.9|118627.9|118427.9|1
1632205400000|2021-09-21 06:23:20|118628.4|118428.4|118670|118470|118670|118508.2|118608.2|118428.4|19
1632205410000|2021-09-21 06:23:30|118669.5|118469.5|118669|118469|118670|118470|118669|118469|5
1632205420000|2021-09-21 06:23:40|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|4
1632205430000|2021-09-21 06:23:50|118669.5|118469.5|118670.5|118470.5|118670.5|118470.5|118669.5|118469.5|2
1632205440000|2021-09-21 06:24:00|118670|118470|118670.5|118470.5|118670.5|118470.5|118670|118470|2
1632205450000|2021-09-21 06:24:10|118670|118470|118670.5|118470.5|118670.5|118470.5|118670|118470|4
1632205460000|2021-09-21 06:24:20|118670|118470|118670.5|118470.5|118670.5|118470.5|118670|118470|2
1632205470000|2021-09-21 06:24:30|118670|118470|118671|118471|118671|118471|118670|118470|2
1632205480000|2021-09-21 06:24:40|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|2
1632205490000|2021-09-21 06:24:50|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|2
1632205500000|2021-09-21 06:25:00|118674.5|118474.5|118671|118471|118674.5|118474.5|118671|118471|2
1632205510000|2021-09-21 06:25:10|118670.5|118470.5|118670.5|118470.5|118670.5|118470.5|118670.5|118470.5|1
1632205530000|2021-09-21 06:25:30|118670|118470|118670.5|118470.5|118670.5|118470.5|118670|118470|2
1632205540000|2021-09-21 06:25:40|118669|118469|118670.5|118470.5|118670.5|118470.5|118669|118469|2
1632205550000|2021-09-21 06:25:50|118668.6|118468.6|118634.4|118434.4|118668.6|118468.6|118634.4|118434.4|10
1632205560000|2021-09-21 06:26:00|118637.4|118437.4|118637.9|118437.9|118637.9|118437.9|118637.4|118437.4|2
1632205580000|2021-09-21 06:26:20|118638.4|118438.4|118635.9|118435.9|118639.9|118439.9|118635.9|118435.9|4
1632205600000|2021-09-21 06:26:40|118639.9|118439.9|118640.4|118440.4|118640.4|118440.4|118639.9|118439.9|2
1632205630000|2021-09-21 06:27:10|118640.5|118440.5|118640.5|118440.5|118641|118441|118640.5|118440.5|3
1632205660000|2021-09-21 06:27:40|118640|118440|118627|118427|118640|118440|118625.4|118425.4|6
1632205700000|2021-09-21 06:28:20|118626.5|118426.5|118624.9|118424.9|118627|118427|118624.9|118424.9|3
1632205770000|2021-09-21 06:29:30|118623.4|118423.4|118624.9|118424.9|118624.9|118424.9|118623.4|118423.4|2
1632205800000|2021-09-21 06:30:00|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|1
1632205910000|2021-09-21 06:31:50|118625|118425|118623.9|118423.9|118625.4|118425.4|118623.9|118423.9|3
1632205930000|2021-09-21 06:32:10|118615.2|118415.2|118612.5|118412.5|118615.2|118415.2|118612.5|118412.5|2
1632205940000|2021-09-21 06:32:20|118613|118413|118612|118412|118613|118413|118612|118412|2
1632205950000|2021-09-21 06:32:30|118612.5|118412.5|118594.9|118494.9|118617.9|118494.9|118591.8|118412|6
1632205970000|2021-09-21 06:32:50|118589.3|118489.3|118609.9|118409.9|118639.4|118494.9|118580.1|118409.9|13
1632205980000|2021-09-21 06:33:00|118611.4|118411.4|118617.5|118417.5|118617.5|118417.5|118611.4|118411.4|4
1632205990000|2021-09-21 06:33:10|118616|118416|118613|118413|118616|118416|118613|118413|4
1632206090000|2021-09-21 06:34:50|118613.5|118413.5|118614|118414|118614|118414|118613.5|118413.5|2
1632206100000|2021-09-21 06:35:00|118613|118413|118607.9|118407.9|118613|118413|118607.9|118407.9|5
1632206130000|2021-09-21 06:35:30|118608.4|118408.4|118609.9|118409.9|118609.9|118409.9|118608.4|118408.4|2
1632206170000|2021-09-21 06:36:10|118610.9|118410.9|118613|118413|118613|118413|118610.9|118410.9|2
1632206180000|2021-09-21 06:36:20|118613.5|118413.5|118605.5|118405.5|118614|118414|118605.5|118405.5|8
1632206190000|2021-09-21 06:36:30|118606.5|118406.5|118606|118406|118606.5|118406.5|118606|118406|2
1632206200000|2021-09-21 06:36:40|118607|118407|118608|118408|118608|118408|118607|118407|3
1632206230000|2021-09-21 06:37:10|118608.5|118408.5|118608|118408|118608.5|118408.5|118608|118408|2
1632206250000|2021-09-21 06:37:30|118608.5|118408.5|118610|118410|118610|118410|118608.5|118408.5|4
1632206260000|2021-09-21 06:37:40|118609|118409|118608|118408|118609|118409|118608|118408|2
1632206290000|2021-09-21 06:38:10|118613.4|118413.4|118613.5|118413.5|118614.5|118414.5|118613.4|118413.4|4
1632206300000|2021-09-21 06:38:20|118614.5|118414.5|118614.5|118414.5|118614.5|118414.5|118614.5|118414.5|1
1632206330000|2021-09-21 06:38:50|118614|118414|118614.5|118414.5|118614.5|118414.5|118614|118414|2
1632206340000|2021-09-21 06:39:00|118613.5|118413.5|118613|118413|118613.5|118413.5|118613|118413|2
1632206380000|2021-09-21 06:39:40|118612.5|118412.5|118600|118500|118617.5|118500|118585|118412.5|7
1632206390000|2021-09-21 06:39:50|118599.6|118499.6|118647.6|118447.6|118647.6|118499.6|118599.1|118437.5|11
1632206400000|2021-09-21 06:40:00|118647.1|118447.1|118593|118493|118647.1|118493|118591.5|118445.6|5
1632206410000|2021-09-21 06:40:10|118596.1|118496.1|118591|118491|118596.1|118496.1|118589.4|118489.4|8
1632206420000|2021-09-21 06:40:20|118637|118437|118618.5|118418.5|118637|118437|118618.5|118418.5|5
1632206430000|2021-09-21 06:40:30|118618|118418|118608.7|118408.7|118618|118418|118607|118407|7
1632206440000|2021-09-21 06:40:40|118606.7|118406.7|118605.7|118405.7|118606.7|118406.7|118604.7|118404.7|5
1632206450000|2021-09-21 06:40:50|118612|118412|118614.5|118414.5|118617|118417|118612|118412|8
1632206500000|2021-09-21 06:41:40|118615|118415|118614.5|118414.5|118615|118415|118614.5|118414.5|2
1632206570000|2021-09-21 06:42:50|118616.5|118416.5|118586.1|118486.1|118616.5|118488.1|118581.8|118416.5|6
1632206580000|2021-09-21 06:43:00|118587.1|118487.1|118584.6|118484.6|118587.1|118487.1|118584.6|118484.6|3
1632206590000|2021-09-21 06:43:10|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|1
1632206600000|2021-09-21 06:43:20|118586.1|118486.1|118583|118483|118586.1|118486.1|118583|118483|4
1632206610000|2021-09-21 06:43:30|118584.5|118484.5|118585.6|118485.6|118585.6|118485.6|118584.5|118484.5|3
1632206620000|2021-09-21 06:43:40|118585.1|118485.1|118584.5|118484.5|118585.1|118485.1|118584.5|118484.5|2
1632206630000|2021-09-21 06:43:50|118585|118485|118584.6|118484.6|118585|118485|118584.5|118484.5|3
1632206650000|2021-09-21 06:44:10|118585|118485|118584.5|118484.5|118585|118485|118584.5|118484.5|2
1632206670000|2021-09-21 06:44:30|118585|118485|118584.5|118484.5|118585|118485|118584.5|118484.5|2
1632206680000|2021-09-21 06:44:40|118586.5|118486.5|118588|118488|118588|118488|118586.5|118486.5|3
1632206730000|2021-09-21 06:45:30|118588.5|118488.5|118589|118489|118589|118489|118588.5|118488.5|2
1632206790000|2021-09-21 06:46:30|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|1
1632206800000|2021-09-21 06:46:40|118589.5|118489.5|118591|118491|118591|118491|118589.5|118489.5|2
1632206820000|2021-09-21 06:47:00|118590|118490|118588.5|118488.5|118590|118490|118588.5|118488.5|2
1632206860000|2021-09-21 06:47:40|118591|118491|118594.5|118494.5|118594.5|118494.5|118591|118491|2
1632206910000|2021-09-21 06:48:30|118595|118495|118595|118495|118595|118495|118595|118495|1
1632206920000|2021-09-21 06:48:40|118592.5|118492.5|118590.5|118490.5|118592.5|118492.5|118590.5|118490.5|2
1632206940000|2021-09-21 06:49:00|118588.4|118488.4|118587.4|118487.4|118590.5|118490.5|118587.4|118487.4|5
1632206950000|2021-09-21 06:49:10|118589|118489|118588.5|118488.5|118589|118489|118588.5|118488.5|2
1632206990000|2021-09-21 06:49:50|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|1
1632207010000|2021-09-21 06:50:10|118586.4|118486.4|118588|118488|118588|118488|118586.4|118486.4|2
1632207030000|2021-09-21 06:50:30|118588.5|118488.5|118589.4|118489.4|118589.4|118489.4|118588.5|118488.5|3
1632207090000|2021-09-21 06:51:30|118588.4|118488.4|118588|118488|118588.4|118488.4|118588|118488|2
1632207100000|2021-09-21 06:51:40|118589|118489|118589.9|118489.9|118589.9|118489.9|118589|118489|3
1632207160000|2021-09-21 06:52:40|118592.4|118492.4|118589.4|118489.4|118592.4|118492.4|118589.4|118489.4|2
1632207180000|2021-09-21 06:53:00|118589.9|118489.9|118590.4|118490.4|118590.4|118490.4|118589.9|118489.9|2
1632207200000|2021-09-21 06:53:20|118590.9|118490.9|118590.9|118490.9|118590.9|118490.9|118590.9|118490.9|1
1632207220000|2021-09-21 06:53:40|118591.9|118491.9|118592.4|118492.4|118592.4|118492.4|118591.9|118491.9|2
1632207250000|2021-09-21 06:54:10|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1632207320000|2021-09-21 06:55:20|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1632207330000|2021-09-21 06:55:30|118592.4|118492.4|118590.4|118490.4|118592.4|118492.4|118590.4|118490.4|2
1632207340000|2021-09-21 06:55:40|118591.4|118491.4|118593.4|118493.4|118593.4|118493.4|118591.4|118491.4|2
1632207470000|2021-09-21 06:57:50|118585.9|118485.9|118580|118480|118585.9|118485.9|118580|118480|2
1632207480000|2021-09-21 06:58:00|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1632207500000|2021-09-21 06:58:20|118581|118481|118581|118481|118581|118481|118580.5|118480.5|3
1632207510000|2021-09-21 06:58:30|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|1
1632207520000|2021-09-21 06:58:40|118581|118481|118581.5|118481.5|118581.5|118481.5|118581|118481|2
1632207530000|2021-09-21 06:58:50|118628|118428|118625.5|118425.5|118628|118428|118625|118425|3
1632207540000|2021-09-21 06:59:00|118625|118425|118625.5|118425.5|118625.5|118425.5|118625|118425|2
1632207560000|2021-09-21 06:59:20|118626|118426|118626.5|118426.5|118626.5|118426.5|118626|118426|2
1632207570000|2021-09-21 06:59:30|118626|118426|118626.5|118426.5|118626.5|118426.5|118626|118426|2
1632207580000|2021-09-21 06:59:40|118627|118427|118627|118427|118627|118427|118627|118427|1
1632207600000|2021-09-21 07:00:00|118626.9|118426.9|118631.9|118431.9|118631.9|118431.9|118626.9|118426.9|3
1632207620000|2021-09-21 07:00:20|118633.4|118433.4|118631.4|118431.4|118634.4|118434.4|118631.4|118431.4|4
1632207630000|2021-09-21 07:00:30|118627.4|118427.4|118622.5|118422.5|118627.4|118427.4|118622.5|118422.5|3
1632207640000|2021-09-21 07:00:40|118621|118421|118621|118421|118621|118421|118621|118421|1
1632207660000|2021-09-21 07:01:00|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118618.4|118418.4|3
1632207690000|2021-09-21 07:01:30|118618.4|118418.4|118625.9|118425.9|118625.9|118425.9|118618.4|118418.4|4
1632207700000|2021-09-21 07:01:40|118629.4|118429.4|118629.9|118429.9|118629.9|118429.9|118629.4|118429.4|2
1632207710000|2021-09-21 07:01:50|118632.9|118432.9|118632.9|118432.9|118632.9|118432.9|118632.9|118432.9|1
1632207720000|2021-09-21 07:02:00|118633.4|118433.4|118634.4|118434.4|118634.4|118434.4|118633.4|118433.4|2
1632207740000|2021-09-21 07:02:20|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1632207770000|2021-09-21 07:02:50|118587.4|118487.4|118589.9|118489.9|118589.9|118489.9|118587.4|118487.4|2
1632207780000|2021-09-21 07:03:00|118593.7|118493.7|118594.2|118494.2|118594.2|118494.2|118593.7|118493.7|2
1632207790000|2021-09-21 07:03:10|118590.4|118490.4|118591.9|118491.9|118591.9|118491.9|118590.4|118490.4|2
1632207800000|2021-09-21 07:03:20|118592.9|118492.9|118588.9|118488.9|118592.9|118492.9|118588.9|118488.9|4
1632207810000|2021-09-21 07:03:30|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|1
1632207830000|2021-09-21 07:03:50|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|1
1632207840000|2021-09-21 07:04:00|118593.2|118493.2|118591.9|118491.9|118593.2|118493.2|118591.4|118491.4|3
1632207850000|2021-09-21 07:04:10|118593.7|118493.7|118593.7|118493.7|118593.7|118493.7|118593.7|118493.7|1
1632207860000|2021-09-21 07:04:20|118591.9|118491.9|118592.9|118492.9|118592.9|118492.9|118591.9|118491.9|2
1632207870000|2021-09-21 07:04:30|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1632207880000|2021-09-21 07:04:40|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|1
1632207890000|2021-09-21 07:04:50|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1632207900000|2021-09-21 07:05:00|118593.4|118493.4|118593.2|118493.2|118593.4|118493.4|118592.3|118492.3|3
1632207910000|2021-09-21 07:05:10|118590.9|118490.9|118591.9|118491.9|118591.9|118491.9|118588.4|118488.4|5
1632207940000|2021-09-21 07:05:40|118592.9|118492.9|118591.9|118491.9|118594.7|118494.7|118591.9|118491.9|5
1632207950000|2021-09-21 07:05:50|118593.7|118493.7|118594.7|118494.7|118594.7|118494.7|118593.7|118493.7|2
1632207980000|2021-09-21 07:06:20|118595.2|118495.2|118591.4|118491.4|118595.2|118495.2|118591.4|118491.4|3
1632207990000|2021-09-21 07:06:30|118593.2|118493.2|118591.4|118491.4|118593.2|118493.2|118591.4|118491.4|2
1632208000000|2021-09-21 07:06:40|118593.2|118493.2|118591.4|118491.4|118593.2|118493.2|118591.4|118491.4|2
1632208030000|2021-09-21 07:07:10|118590.9|118490.9|118590.9|118490.9|118590.9|118490.9|118590.9|118490.9|1
1632208060000|2021-09-21 07:07:40|118588.9|118488.9|118591.5|118491.5|118591.5|118491.5|118588.9|118488.9|2
1632208070000|2021-09-21 07:07:50|118589|118489|118592|118492|118592|118492|118587|118487|4
1632208100000|2021-09-21 07:08:20|118592.5|118492.5|118588.9|118488.9|118592.5|118492.5|118588.9|118488.9|2
1632208120000|2021-09-21 07:08:40|118584.4|118484.4|118584|118484|118584.4|118484.4|118584|118484|2
1632208130000|2021-09-21 07:08:50|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|1
1632208140000|2021-09-21 07:09:00|118584|118484|118587.4|118487.4|118587.4|118487.4|118584|118484|2
1632208150000|2021-09-21 07:09:10|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|1
1632208170000|2021-09-21 07:09:30|118586.4|118486.4|118586.4|118486.4|118586.4|118486.4|118586.4|118486.4|1
1632208180000|2021-09-21 07:09:40|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|1
1632208200000|2021-09-21 07:10:00|118592.2|118492.2|118594.7|118494.7|118594.7|118494.7|118592.2|118492.2|5
1632208210000|2021-09-21 07:10:10|118595.2|118495.2|118595.2|118495.2|118595.2|118495.2|118595.2|118495.2|1
1632208220000|2021-09-21 07:10:20|118595.7|118495.7|118600|118500|118600|118500|118595.7|118495.7|2
1632208230000|2021-09-21 07:10:30|118600.5|118500.5|118608.5|118508.5|118608.5|118508.5|118600|118500|4
1632208240000|2021-09-21 07:10:40|118608|118508|118608|118508|118608|118508|118608|118508|1
1632208250000|2021-09-21 07:10:50|118608.5|118508.5|118609.5|118509.5|118609.5|118509.5|118607.5|118507.5|4
1632208260000|2021-09-21 07:11:00|118598|118498|118599.5|118499.5|118599.5|118499.5|118597.5|118497.5|4
1632208270000|2021-09-21 07:11:10|118600|118500|118595|118495|118602.5|118502.5|118595|118495|5
1632208290000|2021-09-21 07:11:30|118596.5|118496.5|118602.5|118502.5|118602.5|118502.5|118596.5|118496.5|7
1632208300000|2021-09-21 07:11:40|118602|118502|118602.5|118502.5|118602.5|118502.5|118602|118502|2
1632208310000|2021-09-21 07:11:50|118603|118503|118602.5|118502.5|118603|118503|118602.5|118502.5|2
1632208320000|2021-09-21 07:12:00|118602|118502|118602.5|118502.5|118602.5|118502.5|118602|118502|2
1632208330000|2021-09-21 07:12:10|118602|118502|118603.6|118503.6|118603.6|118503.6|118602|118502|5
1632208340000|2021-09-21 07:12:20|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|1
1632208360000|2021-09-21 07:12:40|118604.6|118504.6|118604.6|118504.6|118604.6|118504.6|118604.6|118504.6|1
1632208380000|2021-09-21 07:13:00|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|1
1632208390000|2021-09-21 07:13:10|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|1
1632208400000|2021-09-21 07:13:20|118602.4|118502.4|118604.6|118504.6|118604.6|118504.6|118602.4|118502.4|2
1632208430000|2021-09-21 07:13:50|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|1
1632208440000|2021-09-21 07:14:00|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|1
1632208460000|2021-09-21 07:14:20|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|1
1632208470000|2021-09-21 07:14:30|118606.4|118506.4|118601.9|118501.9|118606.4|118506.4|118601.9|118501.9|2
1632208490000|2021-09-21 07:14:50|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|1
1632208510000|2021-09-21 07:15:10|118606.9|118506.9|118608.4|118508.4|118608.4|118508.4|118606.9|118506.9|2
1632208520000|2021-09-21 07:15:20|118608.9|118508.9|118610.4|118510.4|118610.4|118510.4|118608.9|118508.9|2
1632208570000|2021-09-21 07:16:10|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|1
1632208620000|2021-09-21 07:17:00|118610.7|118510.7|118606.9|118506.9|118610.7|118510.7|118606.9|118506.9|2
1632208630000|2021-09-21 07:17:10|118610.9|118510.9|118610.9|118510.9|118610.9|118510.9|118610.9|118510.9|1
1632208690000|2021-09-21 07:18:10|118606.9|118506.9|118606.9|118506.9|118606.9|118506.9|118606.9|118506.9|1
1632208700000|2021-09-21 07:18:20|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632208710000|2021-09-21 07:18:30|118605.4|118505.4|118607.4|118507.4|118607.4|118507.4|118601.4|118501.4|4
1632208740000|2021-09-21 07:19:00|118607|118507|118607|118507|118607|118507|118607|118507|1
1632208750000|2021-09-21 07:19:10|118607.4|118507.4|118607.9|118507.9|118607.9|118507.9|118607.4|118507.4|2
1632208810000|2021-09-21 07:20:10|118605|118505|118605|118505|118605|118505|118605|118505|1
1632208830000|2021-09-21 07:20:30|118601.9|118501.9|118604.9|118504.9|118604.9|118504.9|118601.9|118501.9|2
1632208850000|2021-09-21 07:20:50|118598.2|118498.2|118604.9|118504.9|118604.9|118504.9|118598.2|118498.2|2
1632208870000|2021-09-21 07:21:10|118606|118506|118606|118506|118606|118506|118606|118506|1
1632208880000|2021-09-21 07:21:20|118597.1|118497.1|118601.9|118501.9|118606.6|118506.6|118597.1|118497.1|5
1632208890000|2021-09-21 07:21:30|118600.9|118500.9|118605.1|118505.1|118605.1|118505.1|118597.1|118497.1|3
1632208920000|2021-09-21 07:22:00|118605.4|118505.4|118605|118505|118605.4|118505.4|118605|118505|2
1632208970000|2021-09-21 07:22:50|118608.1|118508.1|118658.5|118458.5|118658.5|118508.1|118607.1|118458.5|4
1632208980000|2021-09-21 07:23:00|118659|118459|118659|118459|118659|118459|118659|118459|1
1632209000000|2021-09-21 07:23:20|118658.6|118458.6|118659.1|118459.1|118659.1|118459.1|118658.6|118458.6|2
1632209020000|2021-09-21 07:23:40|118659.6|118459.6|118659.6|118459.6|118659.6|118459.6|118659.6|118459.6|1
1632209030000|2021-09-21 07:23:50|118660.5|118460.5|118667|118467|118667|118467|118660.5|118460.5|7
1632209040000|2021-09-21 07:24:00|118667.5|118467.5|118668|118468|118668|118468|118667.5|118467.5|2
1632209050000|2021-09-21 07:24:10|118667.5|118467.5|118668|118468|118668|118468|118667.5|118467.5|2
1632209080000|2021-09-21 07:24:40|118667.5|118467.5|118668.5|118468.5|118668.5|118468.5|118667.5|118467.5|2
1632209090000|2021-09-21 07:24:50|118668|118468|118666.4|118466.4|118668.5|118468.5|118666.4|118466.4|4
1632209100000|2021-09-21 07:25:00|118666.9|118466.9|118666.9|118466.9|118666.9|118466.9|118666.9|118466.9|1
1632209120000|2021-09-21 07:25:20|118666.4|118466.4|118665.4|118465.4|118666.4|118466.4|118665.4|118465.4|2
1632209170000|2021-09-21 07:26:10|118664.9|118464.9|118665.4|118465.4|118665.4|118465.4|118664.9|118464.9|2
1632209180000|2021-09-21 07:26:20|118662.9|118462.9|118656|118456|118662.9|118462.9|118655|118455|3
1632209210000|2021-09-21 07:26:50|118655|118455|118655|118455|118655|118455|118655|118455|1
1632209300000|2021-09-21 07:28:20|118655.4|118455.4|118655.4|118455.4|118655.4|118455.4|118655.4|118455.4|1
1632209310000|2021-09-21 07:28:30|118655|118455|118650|118450|118655|118455|118650|118450|2
1632209350000|2021-09-21 07:29:10|118651|118451|118651|118451|118651|118451|118651|118451|1
1632209370000|2021-09-21 07:29:30|118650|118450|118650|118450|118650|118450|118650|118450|1
1632209460000|2021-09-21 07:31:00|118655|118455|118654.6|118454.6|118656.4|118456.4|118654.6|118454.6|4
1632209480000|2021-09-21 07:31:20|118655|118455|118655|118455|118655|118455|118655|118455|1
1632209580000|2021-09-21 07:33:00|118660.3|118460.3|118675.5|118475.5|118675.5|118475.5|118660.3|118460.3|11
1632209590000|2021-09-21 07:33:10|118675|118475|118690|118490|118690|118490|118675|118475|6
1632209700000|2021-09-21 07:35:00|118693|118493|118693|118493|118693|118493|118693|118493|1
1632209710000|2021-09-21 07:35:10|118693.9|118493.9|118693.9|118493.9|118693.9|118493.9|118693.9|118493.9|1
1632209720000|2021-09-21 07:35:20|118705.9|118505.9|118705.9|118505.9|118705.9|118505.9|118705.9|118505.9|1
1632209730000|2021-09-21 07:35:30|118693.9|118493.9|118693.9|118493.9|118693.9|118493.9|118693.9|118493.9|1
1632209840000|2021-09-21 07:37:20|118694.4|118494.4|118694.4|118494.4|118694.4|118494.4|118694.4|118494.4|1
1632209920000|2021-09-21 07:38:40|118694.9|118494.9|118705.9|118505.9|118705.9|118505.9|118694.9|118494.9|3
1632209930000|2021-09-21 07:38:50|118697.4|118497.4|118697.4|118497.4|118697.4|118497.4|118697.4|118497.4|1
1632210020000|2021-09-21 07:40:20|118704.4|118504.4|118661.8|118561.8|118704.4|118561.8|118661.8|118504.4|2
1632210030000|2021-09-21 07:40:30|118730|118530|118731.9|118531.9|118731.9|118531.9|118730|118530|3
1632210040000|2021-09-21 07:40:40|118731.4|118531.4|118746.4|118546.4|118746.4|118546.4|118731.4|118531.4|6
1632210050000|2021-09-21 07:40:50|118745.4|118545.4|118745.4|118545.4|118745.4|118545.4|118745.4|118545.4|1
1632210070000|2021-09-21 07:41:10|118744.9|118544.9|118744.9|118544.9|118744.9|118544.9|118744.9|118544.9|1
1632210100000|2021-09-21 07:41:40|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|1
1632210120000|2021-09-21 07:42:00|118751.9|118551.9|118751.9|118551.9|118751.9|118551.9|118751.9|118551.9|1
1632210130000|2021-09-21 07:42:10|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|1
1632210140000|2021-09-21 07:42:20|118742.4|118542.4|118733.9|118533.9|118742.4|118542.4|118733.9|118533.9|4
1632210190000|2021-09-21 07:43:10|118735.4|118535.4|118735.9|118535.9|118735.9|118535.9|118735.4|118535.4|2
1632210210000|2021-09-21 07:43:30|118736.4|118536.4|118736.4|118536.4|118736.4|118536.4|118736.4|118536.4|1
1632210230000|2021-09-21 07:43:50|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|1
1632210270000|2021-09-21 07:44:30|118737.4|118537.4|118737.4|118537.4|118737.4|118537.4|118737.4|118537.4|1
1632210310000|2021-09-21 07:45:10|118738.4|118538.4|118737.4|118537.4|118738.4|118538.4|118737.4|118537.4|2
1632210330000|2021-09-21 07:45:30|118738.4|118538.4|118696.9|118596.9|118738.4|118596.9|118696.9|118538.4|2
1632210340000|2021-09-21 07:45:40|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|1
1632210420000|2021-09-21 07:47:00|118737.9|118537.9|118735.9|118535.9|118737.9|118537.9|118735.9|118535.9|2
1632210430000|2021-09-21 07:47:10|118731.2|118531.2|118655|118555|118737.9|118572.9|118655|118531.2|12
1632210440000|2021-09-21 07:47:20|118725.4|118525.4|118680|118580|118725.4|118580|118665.3|118525.4|5
1632210450000|2021-09-21 07:47:30|118680.9|118580.9|118735.9|118535.9|118736.4|118580.9|118680.9|118534.9|4
1632210460000|2021-09-21 07:47:40|118735.4|118535.4|118745|118545|118745|118545|118733|118533|4
1632210480000|2021-09-21 07:48:00|118746.4|118546.4|118746.4|118546.4|118746.4|118546.4|118746.4|118546.4|1
1632210530000|2021-09-21 07:48:50|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|1
1632210540000|2021-09-21 07:49:00|118665|118565|118747.4|118547.4|118747.4|118586.2|118665|118535.9|12
1632210550000|2021-09-21 07:49:10|118748.4|118548.4|118748.4|118548.4|118748.4|118548.4|118748.4|118548.4|1
1632210580000|2021-09-21 07:49:40|118748.9|118548.9|118748.9|118548.9|118748.9|118548.9|118748.9|118548.9|1
1632210590000|2021-09-21 07:49:50|118749.4|118549.4|118750.4|118550.4|118750.4|118550.4|118749.4|118549.4|2
1632210620000|2021-09-21 07:50:20|118749.4|118549.4|118749.9|118549.9|118749.9|118549.9|118749.4|118549.4|2
1632210630000|2021-09-21 07:50:30|118750.4|118550.4|118750.4|118550.4|118750.4|118550.4|118750.4|118550.4|1
1632210640000|2021-09-21 07:50:40|118749.9|118549.9|118749.9|118549.9|118749.9|118549.9|118749.9|118549.9|1
1632210660000|2021-09-21 07:51:00|118750.4|118550.4|118750.4|118550.4|118750.4|118550.4|118750.4|118550.4|1
1632210670000|2021-09-21 07:51:10|118748.4|118548.4|118737.9|118537.9|118748.4|118577.9|118666.4|118528|8
1632210680000|2021-09-21 07:51:20|118734.9|118534.9|118730.9|118530.9|118737.4|118583.9|118664.9|118524.4|22
1632210690000|2021-09-21 07:51:30|118735.9|118535.9|118662.2|118562.2|118737.4|118592.9|118659.4|118535.9|12
1632210700000|2021-09-21 07:51:40|118725|118525|118660.9|118560.9|118725|118560.9|118660.4|118525|3
1632210710000|2021-09-21 07:51:50|118682.9|118582.9|118662.2|118562.2|118682.9|118582.9|118660.4|118560.4|4
1632210720000|2021-09-21 07:52:00|118722.5|118522.5|118725.5|118525.5|118739.4|118539.4|118722.5|118522.5|5
1632210730000|2021-09-21 07:52:10|118725|118525|118725|118525|118725|118525|118725|118525|1
1632210740000|2021-09-21 07:52:20|118724.5|118524.5|118725|118525|118725|118525|118724.5|118524.5|2
1632210760000|2021-09-21 07:52:40|118724.1|118524.1|118725.1|118525.1|118725.1|118525.1|118724.1|118524.1|2
1632210770000|2021-09-21 07:52:50|118658.2|118558.2|118670.4|118570.4|118670.4|118570.4|118658.2|118558.2|2
1632210780000|2021-09-21 07:53:00|118658.2|118558.2|118658.2|118558.2|118658.2|118558.2|118658.2|118558.2|1
1632210790000|2021-09-21 07:53:10|118664.1|118564.1|118725|118525|118725|118571.4|118664.1|118525|4
1632210800000|2021-09-21 07:53:20|118724.6|118524.6|118725.6|118525.6|118725.6|118525.6|118724.6|118524.6|2
1632210810000|2021-09-21 07:53:30|118725|118525|118655|118555|118725|118555|118655|118524.6|3
1632210820000|2021-09-21 07:53:40|118662.6|118562.6|118700.1|118500.1|118725|118570|118629.6|118485|10
1632210830000|2021-09-21 07:53:50|118699.7|118499.7|118698.2|118498.2|118699.7|118499.7|118698.2|118498.2|4
1632210840000|2021-09-21 07:54:00|118697.7|118497.7|118697.7|118497.7|118697.7|118497.7|118697.7|118497.7|1
1632210880000|2021-09-21 07:54:40|118699.5|118499.5|118695.5|118495.5|118699.5|118499.5|118695.5|118495.5|2
1632210890000|2021-09-21 07:54:50|118695|118495|118696|118496|118696|118496|118695|118495|2
1632210900000|2021-09-21 07:55:00|118695.7|118495.7|118695|118495|118695.7|118495.7|118695|118495|2
1632210910000|2021-09-21 07:55:10|118694.2|118494.2|118695.2|118495.2|118695.2|118495.2|118694.2|118494.2|2
1632210940000|2021-09-21 07:55:40|118695.7|118495.7|118695.7|118495.7|118695.7|118495.7|118695.7|118495.7|1
1632210970000|2021-09-21 07:56:10|118697.2|118497.2|118697.2|118497.2|118697.2|118497.2|118697.2|118497.2|1
1632211070000|2021-09-21 07:57:50|118695|118495|118695|118495|118695|118495|118695|118495|1
1632211100000|2021-09-21 07:58:20|118694.7|118494.7|118681.2|118481.2|118694.7|118494.7|118681.2|118481.2|2
1632211110000|2021-09-21 07:58:30|118681.5|118481.5|118695|118495|118695|118495|118681.5|118481.5|2
1632211380000|2021-09-21 08:03:00|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|1
1632211540000|2021-09-21 08:05:40|118693.8|118493.8|118693.8|118493.8|118693.8|118493.8|118693.8|118493.8|1
1632211550000|2021-09-21 08:05:50|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|1
1632211590000|2021-09-21 08:06:30|118689.5|118489.5|118679|118479|118689.5|118489.5|118679|118479|2
1632211600000|2021-09-21 08:06:40|118682|118482|118692.5|118492.5|118692.5|118492.5|118682|118482|2
1632211630000|2021-09-21 08:07:10|118695|118495|118695|118495|118695|118495|118695|118495|1
1632211640000|2021-09-21 08:07:20|118695.5|118495.5|118696|118496|118696|118496|118695.5|118495.5|2
1632211700000|2021-09-21 08:08:20|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|1
1632211710000|2021-09-21 08:08:30|118695|118495|118695.2|118495.2|118696|118496|118695|118495|3
1632211720000|2021-09-21 08:08:40|118694.7|118494.7|118695.1|118495.1|118695.1|118495.1|118694.7|118494.7|2
1632211730000|2021-09-21 08:08:50|118694.1|118494.1|118693.7|118493.7|118694.1|118494.1|118693.7|118493.7|2
1632211740000|2021-09-21 08:09:00|118693.2|118493.2|118693.3|118493.3|118693.3|118493.3|118693.2|118493.2|2
1632211750000|2021-09-21 08:09:10|118693.8|118493.8|118693.8|118493.8|118693.8|118493.8|118693.8|118493.8|1
1632211760000|2021-09-21 08:09:20|118694.3|118494.3|118694.2|118494.2|118694.3|118494.3|118694.2|118494.2|2
1632211780000|2021-09-21 08:09:40|118694.6|118494.6|118695.1|118495.1|118695.1|118495.1|118694.6|118494.6|2
1632211790000|2021-09-21 08:09:50|118693.9|118493.9|118678.8|118478.8|118693.9|118493.9|118678.8|118478.8|2
1632211800000|2021-09-21 08:10:00|118679.3|118479.3|118695.5|118495.5|118695.5|118495.5|118679.3|118479.3|2
1632211820000|2021-09-21 08:10:20|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1632211870000|2021-09-21 08:11:10|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1632211940000|2021-09-21 08:12:20|118695|118495|118680.1|118480.1|118695|118495|118680.1|118480.1|5
1632211950000|2021-09-21 08:12:30|118680.4|118480.4|118680|118480|118680.4|118480.4|118680|118480|2
1632211960000|2021-09-21 08:12:40|118679|118479|118680|118480|118680|118480|118675.1|118475.1|5
1632211970000|2021-09-21 08:12:50|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1632211980000|2021-09-21 08:13:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1632211990000|2021-09-21 08:13:10|118684.5|118484.5|118622.5|118522.5|118684.5|118522.5|118622.5|118484.5|2
1632212000000|2021-09-21 08:13:20|118618|118518|118680|118480|118680.5|118518|118618|118480|4
1632212020000|2021-09-21 08:13:40|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1632212040000|2021-09-21 08:14:00|118680.5|118480.5|118665|118465|118680.5|118480.5|118665|118465|4
1632212050000|2021-09-21 08:14:10|118680|118480|118680|118480|118680|118480|118680|118480|1
1632212070000|2021-09-21 08:14:30|118679.5|118479.5|118670|118470|118679.5|118479.5|118670|118470|6
1632212080000|2021-09-21 08:14:40|118670.5|118470.5|118593.5|118493.5|118670.5|118505.1|118593.5|118470|5
1632212090000|2021-09-21 08:14:50|118594.4|118494.4|118665|118465|118665|118494.4|118594.4|118455|5
1632212100000|2021-09-21 08:15:00|118608.6|118508.6|118590|118490|118655|118508.6|118590|118455|4
1632212110000|2021-09-21 08:15:10|118598|118498|118645.4|118445.4|118645.4|118498|118598|118445.4|2
1632212120000|2021-09-21 08:15:20|118590|118490|118590|118490|118590|118490|118590|118490|1
1632212130000|2021-09-21 08:15:30|118571|118471|118589.8|118389.8|118618.5|118471|118571|118380.1|12
1632212140000|2021-09-21 08:15:40|118598.8|118398.8|118596|118396|118598.8|118398.8|118588.3|118388.3|8
1632212150000|2021-09-21 08:15:50|118596.5|118396.5|118595.5|118395.5|118596.5|118396.5|118595.5|118395.5|4
1632212210000|2021-09-21 08:16:50|118602|118402|118595.5|118395.5|118602|118402|118595.5|118395.5|2
1632212220000|2021-09-21 08:17:00|118595|118395|118595.8|118395.8|118596|118396|118595|118395|3
1632212230000|2021-09-21 08:17:10|118595.3|118395.3|118572|118372|118596|118396|118570.5|118370.5|6
1632212240000|2021-09-21 08:17:20|118568.5|118368.5|118587.3|118387.3|118587.3|118387.3|118568.5|118368.5|6
1632212250000|2021-09-21 08:17:30|118582.3|118382.3|118580.1|118380.1|118582.3|118382.3|118580.1|118380.1|2
1632212260000|2021-09-21 08:17:40|118576.3|118376.3|118582.4|118382.4|118582.4|118382.4|118576.3|118376.3|2
1632212270000|2021-09-21 08:17:50|118509.4|118409.4|118509.4|118409.4|118509.4|118409.4|118509.4|118409.4|1
1632212280000|2021-09-21 08:18:00|118581.4|118381.4|118560.1|118360.1|118581.4|118381.4|118560.1|118360.1|4
1632212370000|2021-09-21 08:19:30|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1632212480000|2021-09-21 08:21:20|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|1
1632212490000|2021-09-21 08:21:30|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1632212510000|2021-09-21 08:21:50|118574.4|118374.4|118574.4|118374.4|118574.4|118374.4|118574.4|118374.4|1
1632212540000|2021-09-21 08:22:20|118577.4|118377.4|118578.9|118378.9|118578.9|118378.9|118577.4|118377.4|2
1632212560000|2021-09-21 08:22:40|118578.4|118378.4|118578.4|118378.4|118578.4|118378.4|118578.4|118378.4|1
1632212580000|2021-09-21 08:23:00|118577.9|118377.9|118577.9|118377.9|118577.9|118377.9|118577.9|118377.9|1
1632212590000|2021-09-21 08:23:10|118575|118375|118553.8|118353.8|118575|118375|118553.8|118353.8|4
1632212630000|2021-09-21 08:23:50|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1632212690000|2021-09-21 08:24:50|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|1
1632212700000|2021-09-21 08:25:00|118575.1|118375.1|118580.2|118380.2|118585.1|118385.1|118575.1|118375.1|4
1632212710000|2021-09-21 08:25:10|118585.1|118385.1|118585.2|118385.2|118585.2|118385.2|118585.1|118385.1|2
1632212740000|2021-09-21 08:25:40|118585.7|118385.7|118585.7|118385.7|118585.7|118385.7|118585.7|118385.7|1
1632212800000|2021-09-21 08:26:40|118586.2|118386.2|118586.2|118386.2|118586.2|118386.2|118586.2|118386.2|1
1632212830000|2021-09-21 08:27:10|118587.2|118387.2|118591.7|118391.7|118591.7|118391.7|118587.2|118387.2|3
1632212840000|2021-09-21 08:27:20|118592.2|118392.2|118592.2|118392.2|118592.2|118392.2|118592.2|118392.2|1
1632212850000|2021-09-21 08:27:30|118592.7|118392.7|118592.7|118392.7|118592.7|118392.7|118592.7|118392.7|1
1632212870000|2021-09-21 08:27:50|118593.2|118393.2|118593.2|118393.2|118593.2|118393.2|118593.2|118393.2|1
1632212890000|2021-09-21 08:28:10|118593.7|118393.7|118554|118454|118593.7|118454.7|118554|118393.7|3
1632212900000|2021-09-21 08:28:20|118593|118393|118593.7|118393.7|118593.7|118393.7|118593|118393|2
1632212920000|2021-09-21 08:28:40|118594.2|118394.2|118594.2|118394.2|118594.2|118394.2|118594.2|118394.2|1
1632212970000|2021-09-21 08:29:30|118594.7|118394.7|118594.7|118394.7|118594.7|118394.7|118594.7|118394.7|1
1632213070000|2021-09-21 08:31:10|118596.2|118396.2|118597.6|118397.6|118597.6|118397.6|118596.1|118396.1|3
1632213090000|2021-09-21 08:31:30|118597.7|118397.7|118595|118395|118597.7|118397.7|118595|118395|2
1632213110000|2021-09-21 08:31:50|118555|118455|118555.7|118455.7|118555.7|118455.7|118555|118455|2
1632213120000|2021-09-21 08:32:00|118595.7|118395.7|118595|118395|118595.7|118395.7|118595|118395|2
1632213220000|2021-09-21 08:33:40|118594.5|118394.5|118595|118395|118595|118395|118594.5|118394.5|2
1632213240000|2021-09-21 08:34:00|118594.5|118394.5|118587.6|118387.6|118594.5|118394.5|118587.6|118387.6|3
1632213270000|2021-09-21 08:34:30|118588.1|118388.1|118588.1|118388.1|118588.1|118388.1|118588.1|118388.1|1
1632213290000|2021-09-21 08:34:50|118587.1|118387.1|118587|118387|118587.1|118387.1|118587|118387|2
1632213300000|2021-09-21 08:35:00|118530.3|118430.3|118555|118355|118572.5|118430.3|118515.7|118355|6
1632213310000|2021-09-21 08:35:10|118555.5|118355.5|118501|118289|118556|118356|118500|118289|15
1632213320000|2021-09-21 08:35:20|118500|118290.5|118515.8|118315.8|118515.8|118315.8|118492|118282.5|24
1632213330000|2021-09-21 08:35:30|118516.8|118316.8|118550.1|118350.1|118550.1|118350.1|118516.8|118316.8|8
1632213360000|2021-09-21 08:36:00|118555.3|118355.3|118555.8|118355.8|118555.8|118355.8|118555.3|118355.3|2
1632213370000|2021-09-21 08:36:10|118555.3|118355.3|118555.3|118355.3|118555.3|118355.3|118555.3|118355.3|1
1632213380000|2021-09-21 08:36:20|118555|118355|118555|118355|118555|118355|118555|118355|1
1632213390000|2021-09-21 08:36:30|118555.8|118355.8|118569.9|118369.9|118569.9|118369.9|118555.8|118355.8|6
1632213400000|2021-09-21 08:36:40|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1632213410000|2021-09-21 08:36:50|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|1
1632213420000|2021-09-21 08:37:00|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1632213590000|2021-09-21 08:39:50|118556.4|118356.4|118553.9|118353.9|118556.4|118356.4|118553.9|118353.9|2
1632213600000|2021-09-21 08:40:00|118553|118353|118543.9|118343.9|118553|118353|118543.9|118343.9|4
1632213610000|2021-09-21 08:40:10|118546.4|118346.4|118573.1|118373.1|118573.4|118373.4|118546.4|118346.4|7
1632213620000|2021-09-21 08:40:20|118573.6|118373.6|118519.6|118419.6|118573.6|118419.6|118519.6|118355|5
1632213630000|2021-09-21 08:40:30|118555|118355|118555|118355|118555|118355|118555|118355|1
1632213660000|2021-09-21 08:41:00|118561.9|118361.9|118574.5|118374.5|118574.5|118374.5|118561.9|118361.9|3
1632213700000|2021-09-21 08:41:40|118574|118374|118566.7|118366.7|118574|118374|118566.7|118366.7|4
1632213730000|2021-09-21 08:42:10|118567.2|118367.2|118567.2|118367.2|118567.2|118367.2|118567.2|118367.2|1
1632213750000|2021-09-21 08:42:30|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|1
1632213780000|2021-09-21 08:43:00|118560.7|118360.7|118563.2|118363.2|118563.2|118400|118500|118356.4|4
1632213820000|2021-09-21 08:43:40|118560.7|118360.7|118500|118400|118560.7|118400|118500|118360.7|2
1632213830000|2021-09-21 08:43:50|118506.9|118406.9|118506.9|118406.9|118506.9|118406.9|118506.9|118406.9|1
1632213840000|2021-09-21 08:44:00|118500|118400|118500|118400|118500|118400|118500|118400|1
1632213920000|2021-09-21 08:45:20|118491.9|118391.9|118484.5|118384.5|118491.9|118391.9|118484.5|118384.5|3
1632213930000|2021-09-21 08:45:30|118484|118384|118484.5|118384.5|118484.5|118384.5|118484|118384|2
1632213940000|2021-09-21 08:45:40|118484|118384|118484.5|118384.5|118484.5|118384.5|118484|118384|2
1632213950000|2021-09-21 08:45:50|118533.5|118333.5|118534|118334|118534|118334|118533.5|118333.5|2
1632213960000|2021-09-21 08:46:00|118532|118332|118531|118331|118532|118332|118531|118331|2
1632213970000|2021-09-21 08:46:10|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1632213980000|2021-09-21 08:46:20|118530|118330|118530.5|118330.5|118530.5|118330.5|118530|118330|2
1632214000000|2021-09-21 08:46:40|118530|118330|118530.5|118330.5|118530.5|118330.5|118530|118330|2
1632214020000|2021-09-21 08:47:00|118532|118332|118529.5|118329.5|118532.7|118332.7|118529.5|118329.5|4
1632214060000|2021-09-21 08:47:40|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|1
1632214100000|2021-09-21 08:48:20|118490.5|118390.5|118491.2|118391.2|118491.2|118391.2|118490.5|118390.5|2
1632214110000|2021-09-21 08:48:30|118530.1|118330.1|118529.4|118329.4|118530.1|118330.1|118529.4|118329.4|2
1632214130000|2021-09-21 08:48:50|118528.9|118328.9|118528.9|118328.9|118528.9|118328.9|118528.9|118328.9|1
1632214230000|2021-09-21 08:50:30|118509.7|118309.7|118497.9|118297.9|118509.7|118309.7|118497.9|118297.9|4
1632214240000|2021-09-21 08:50:40|118496.9|118296.9|118488|118288|118496.9|118296.9|118486|118286|6
1632214250000|2021-09-21 08:50:50|118487.5|118287.5|118485.5|118285.5|118488|118288|118485|118285|5
1632214270000|2021-09-21 08:51:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1632214280000|2021-09-21 08:51:20|118486|118286|118490.5|118290.5|118497.5|118297.5|118485.5|118285.5|22
1632214290000|2021-09-21 08:51:30|118491|118291|118490|118290|118491|118291|118490|118290|2
1632214300000|2021-09-21 08:51:40|118491|118291|118490.5|118290.5|118491|118291|118490.5|118290.5|2
1632214350000|2021-09-21 08:52:30|118496.5|118296.5|118487|118287|118496.5|118296.5|118487|118287|2
1632214360000|2021-09-21 08:52:40|118490|118290|118520.1|118320.1|118520.1|118320.1|118490|118290|4
1632214380000|2021-09-21 08:53:00|118515|118315|118515|118315|118515|118315|118515|118315|1
1632214390000|2021-09-21 08:53:10|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|1
1632214410000|2021-09-21 08:53:30|118520.2|118320.2|118520.2|118320.2|118520.2|118320.2|118520.2|118320.2|1
1632214420000|2021-09-21 08:53:40|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|1
1632214460000|2021-09-21 08:54:20|118501.8|118301.8|118505|118305|118505|118305|118500.8|118300.8|3
1632214480000|2021-09-21 08:54:40|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|1
1632214610000|2021-09-21 08:56:50|118504.3|118304.3|118505.8|118305.8|118505.8|118305.8|118501.5|118301.5|4
1632214630000|2021-09-21 08:57:10|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1632214640000|2021-09-21 08:57:20|118504|118304|118506.8|118306.8|118506.8|118306.8|118504|118304|3
1632214660000|2021-09-21 08:57:40|118508.3|118308.3|118507.8|118307.8|118508.3|118308.3|118507.8|118307.8|2
1632214680000|2021-09-21 08:58:00|118507.3|118307.3|118507.8|118307.8|118507.8|118307.8|118507.3|118307.3|2
1632214710000|2021-09-21 08:58:30|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|1
1632214720000|2021-09-21 08:58:40|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|1
1632214750000|2021-09-21 08:59:10|118515|118315|118515|118315|118515|118315|118515|118315|1
1632214770000|2021-09-21 08:59:30|118514.6|118314.6|118514.6|118314.6|118514.6|118314.6|118514.6|118314.6|1
1632214790000|2021-09-21 08:59:50|118511|118311|118511|118311|118511|118311|118511|118311|1
1632214800000|2021-09-21 09:00:00|118514.6|118314.6|118514.1|118314.1|118514.6|118314.6|118514.1|118314.1|2
1632214810000|2021-09-21 09:00:10|118515|118315|118515|118315|118515|118315|118515|118315|1
1632214870000|2021-09-21 09:01:10|118514.8|118314.8|118514.8|118314.8|118514.8|118314.8|118514.8|118314.8|1
1632215150000|2021-09-21 09:05:50|118515|118315|118515|118315|118515|118315|118515|118315|1
1632215180000|2021-09-21 09:06:20|118525.2|118325.2|118508.8|118308.8|118525.2|118325.2|118508.8|118308.8|2
1632215190000|2021-09-21 09:06:30|118525.2|118325.2|118525.2|118325.2|118525.2|118325.2|118525.2|118325.2|1
1632215200000|2021-09-21 09:06:40|118529.8|118329.8|118533.3|118333.3|118534.3|118334.3|118527.8|118327.8|7
1632215210000|2021-09-21 09:06:50|118532.8|118332.8|118531.8|118331.8|118532.8|118332.8|118531.8|118331.8|2
1632215250000|2021-09-21 09:07:30|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|1
1632215260000|2021-09-21 09:07:40|118532.3|118332.3|118532.3|118332.3|118532.3|118332.3|118532.3|118332.3|1
1632215300000|2021-09-21 09:08:20|118531.3|118331.3|118530.1|118330.1|118531.3|118331.3|118530.1|118330.1|2
1632215320000|2021-09-21 09:08:40|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|1
1632215350000|2021-09-21 09:09:10|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|1
1632215390000|2021-09-21 09:09:50|118528.9|118328.9|118528.9|118328.9|118528.9|118328.9|118528.9|118328.9|1
1632215450000|2021-09-21 09:10:50|118527.9|118327.9|118527.4|118327.4|118527.9|118327.9|118527.4|118327.4|2
1632215470000|2021-09-21 09:11:10|118528.9|118328.9|118529.3|118329.3|118529.3|118329.3|118528.9|118328.9|2
1632215500000|2021-09-21 09:11:40|118515.8|118315.8|118514.8|118314.8|118515.8|118315.8|118514.8|118314.8|3
1632215600000|2021-09-21 09:13:20|118504.1|118304.1|118500.6|118300.6|118504.1|118304.1|118500.6|118300.6|2
1632215820000|2021-09-21 09:17:00|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|1
1632215850000|2021-09-21 09:17:30|118499.1|118299.1|118499.1|118299.1|118499.1|118299.1|118499.1|118299.1|1
1632215960000|2021-09-21 09:19:20|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|1
1632215970000|2021-09-21 09:19:30|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|1
1632215980000|2021-09-21 09:19:40|118499.6|118299.6|118500.1|118300.1|118500.1|118300.1|118499.6|118299.6|2
1632216010000|2021-09-21 09:20:10|118501.1|118301.1|118501.1|118301.1|118501.1|118301.1|118501.1|118301.1|1
1632216020000|2021-09-21 09:20:20|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|1
1632216030000|2021-09-21 09:20:30|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|1
1632216040000|2021-09-21 09:20:40|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|1
1632216090000|2021-09-21 09:21:30|118503.6|118303.6|118503.6|118303.6|118503.6|118303.6|118503.6|118303.6|1
1632216130000|2021-09-21 09:22:10|118504.6|118304.6|118517.5|118317.5|118518.5|118318.5|118504.6|118304.6|7
1632216140000|2021-09-21 09:22:20|118518|118318|118517.5|118317.5|118518|118318|118517.5|118317.5|2
1632216150000|2021-09-21 09:22:30|118518|118318|118513.5|118313.5|118518|118318|118513.5|118313.5|3
1632216160000|2021-09-21 09:22:40|118512.5|118312.5|118513|118313|118513|118313|118512.5|118312.5|2
1632216170000|2021-09-21 09:22:50|118512.5|118312.5|118513|118313|118513|118313|118512.5|118312.5|2
1632216180000|2021-09-21 09:23:00|118515.5|118315.5|118516|118316|118516.8|118316.8|118515.5|118315.5|4
1632216190000|2021-09-21 09:23:10|118515.5|118315.5|118516.5|118316.5|118516.5|118316.5|118515.5|118315.5|2
1632216200000|2021-09-21 09:23:20|118516|118316|118516.5|118316.5|118516.5|118316.5|118516|118316|2
1632216250000|2021-09-21 09:24:10|118516|118316|118516.5|118316.5|118516.5|118316.5|118516|118316|2
1632216270000|2021-09-21 09:24:30|118516|118316|118517|118317|118517|118317|118516|118316|2
1632216280000|2021-09-21 09:24:40|118520.8|118320.8|118539.9|118339.9|118539.9|118339.9|118520.8|118320.8|5
1632216290000|2021-09-21 09:24:50|118534.8|118334.8|118516.5|118316.5|118534.8|118334.8|118516.5|118316.5|6
1632216310000|2021-09-21 09:25:10|118519.8|118319.8|118520.5|118320.5|118520.5|118320.5|118519.8|118319.8|2
1632216320000|2021-09-21 09:25:20|118521|118321|118531|118331|118531|118331|118521|118321|3
1632216340000|2021-09-21 09:25:40|118531.5|118331.5|118535|118335|118535|118335|118531.5|118331.5|3
1632216350000|2021-09-21 09:25:50|118528.8|118328.8|118520.5|118320.5|118528.8|118328.8|118520.5|118320.5|2
1632216360000|2021-09-21 09:26:00|118520|118320|118520.5|118320.5|118520.5|118320.5|118520|118320|2
1632216370000|2021-09-21 09:26:10|118520|118320|118520.5|118320.5|118520.5|118320.5|118520|118320|2
1632216380000|2021-09-21 09:26:20|118525|118325|118530.5|118330.5|118530.5|118330.5|118525|118325|3
1632216390000|2021-09-21 09:26:30|118530|118330|118475.1|118275.1|118530.5|118338|118438|118275.1|5
1632216400000|2021-09-21 09:26:40|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|1
1632216410000|2021-09-21 09:26:50|118475.1|118275.1|118477|118234|118477|118275.1|118429|118229|10
1632216420000|2021-09-21 09:27:00|118480.1|118239|118480.1|118280.1|118480.1|118280.1|118480.1|118239|2
1632216430000|2021-09-21 09:27:10|118490|118290|118490|118290|118490|118290|118490|118290|1
1632216470000|2021-09-21 09:27:50|118490.8|118290.8|118505|118305|118505|118305|118490.8|118290.8|2
1632216480000|2021-09-21 09:28:00|118490|118290|118500|118300|118500|118300|118490|118290|3
1632216640000|2021-09-21 09:30:40|118490|118290|118485.8|118285.8|118491.5|118291.5|118485.8|118285.8|4
1632216650000|2021-09-21 09:30:50|118483.8|118283.8|118503.5|118303.5|118510|118310|118482|118282|13
1632216660000|2021-09-21 09:31:00|118503|118303|118502|118302|118503|118303|118501.5|118301.5|4
1632216670000|2021-09-21 09:31:10|118501|118301|118502|118302|118502|118302|118501|118301|4
1632216680000|2021-09-21 09:31:20|118501.5|118301.5|118502|118302|118502|118302|118501.5|118301.5|4
1632216690000|2021-09-21 09:31:30|118501.5|118301.5|118501.8|118301.8|118501.8|118301.8|118501.5|118301.5|2
1632216700000|2021-09-21 09:31:40|118500.8|118300.8|118469|118242|118500.8|118300.8|118469|118242|7
1632216710000|2021-09-21 09:31:50|118476.6|118258.5|118530.1|118330.1|118530.1|118330.1|118476.6|118242|7
1632216720000|2021-09-21 09:32:00|118539.9|118339.9|118539.9|118339.9|118539.9|118339.9|118539.9|118339.9|1
1632216730000|2021-09-21 09:32:10|118524.3|118324.3|118524.3|118324.3|118524.3|118324.3|118524.3|118324.3|1
1632216740000|2021-09-21 09:32:20|118539.9|118339.9|118545.2|118345.2|118545.2|118345.2|118539.9|118339.9|3
1632217420000|2021-09-21 09:43:40|118552.8|118352.8|118556.8|118356.8|118556.8|118356.8|118552.8|118352.8|3
1632217430000|2021-09-21 09:43:50|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|1
1632217440000|2021-09-21 09:44:00|118527.4|118327.4|118527.4|118327.4|118527.4|118327.4|118527.4|118327.4|1
1632217450000|2021-09-21 09:44:10|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|1
1632217500000|2021-09-21 09:45:00|118547.9|118347.9|118556|118356|118556|118356|118547.9|118347.9|3
1632217510000|2021-09-21 09:45:10|118555.5|118355.5|118556|118356|118556|118356|118555.5|118355.5|4
1632217520000|2021-09-21 09:45:20|118555.5|118355.5|118556|118356|118556|118356|118555.5|118355.5|2
1632217530000|2021-09-21 09:45:30|118555.8|118355.8|118556.3|118356.3|118556.3|118356.3|118555.8|118355.8|2
1632217540000|2021-09-21 09:45:40|118556|118356|118556|118356|118556|118356|118556|118356|1
1632217550000|2021-09-21 09:45:50|118555.5|118355.5|118556|118356|118556|118356|118555.5|118355.5|2
1632217560000|2021-09-21 09:46:00|118557.3|118357.3|118557.3|118357.3|118557.3|118357.3|118557.3|118357.3|1
1632217580000|2021-09-21 09:46:20|118559.3|118359.3|118564|118364|118564|118364|118559.3|118359.3|4
1632217590000|2021-09-21 09:46:30|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1632217600000|2021-09-21 09:46:40|118563|118363|118564|118364|118564|118364|118563|118363|2
1632217610000|2021-09-21 09:46:50|118563.8|118363.8|118564|118364|118564|118364|118563.8|118363.8|2
1632217620000|2021-09-21 09:47:00|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|1
1632217640000|2021-09-21 09:47:20|118565.3|118365.3|118564|118364|118565.3|118365.3|118564|118364|2
1632217650000|2021-09-21 09:47:30|118565.3|118365.3|118565.8|118365.8|118565.8|118365.8|118565.3|118365.3|2
1632217680000|2021-09-21 09:48:00|118564.3|118364.3|118564.3|118364.3|118564.3|118364.3|118564.3|118364.3|1
1632217710000|2021-09-21 09:48:30|118566.3|118366.3|118566.3|118366.3|118566.3|118366.3|118566.3|118366.3|1
1632217720000|2021-09-21 09:48:40|118566.8|118366.8|118567.3|118367.3|118567.8|118367.8|118566.8|118366.8|3
1632218390000|2021-09-21 09:59:50|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|1
1632218400000|2021-09-21 10:00:00|118564.3|118364.3|118564.3|118364.3|118564.3|118364.3|118564.3|118364.3|1
1632218410000|2021-09-21 10:00:10|118562.8|118362.8|118566.8|118366.8|118566.8|118366.8|118562.8|118362.8|2
1632218470000|2021-09-21 10:01:10|118567.3|118367.3|118566.3|118366.3|118567.3|118367.3|118566.3|118366.3|2
1632218540000|2021-09-21 10:02:20|118568|118368|118584.8|118384.8|118589.9|118389.9|118568|118368|3
1632218550000|2021-09-21 10:02:30|118563.6|118363.6|118563.6|118363.6|118563.6|118363.6|118563.6|118363.6|1
1632218560000|2021-09-21 10:02:40|118584.8|118384.8|118583.8|118383.8|118587.8|118387.8|118583.8|118383.8|6
1632218570000|2021-09-21 10:02:50|118583.3|118383.3|118585.8|118385.8|118585.8|118385.8|118583.3|118383.3|2
1632218580000|2021-09-21 10:03:00|118585.3|118385.3|118584.8|118384.8|118585.3|118385.3|118581.8|118381.8|4
1632218590000|2021-09-21 10:03:10|118580.3|118380.3|118579.3|118379.3|118580.3|118380.3|118579.3|118379.3|2
1632218600000|2021-09-21 10:03:20|118583.8|118383.8|118555|118355|118583.8|118383.8|118555|118355|5
1632219000000|2021-09-21 10:10:00|118559.3|118359.3|118559.3|118359.3|118559.3|118359.3|118559.3|118359.3|1
1632219040000|2021-09-21 10:10:40|118556|118356|118556.5|118356.5|118556.5|118356.5|118555.5|118355.5|3
1632219100000|2021-09-21 10:11:40|118558.5|118358.5|118568.3|118368.3|118568.3|118368.3|118558.5|118358.5|5
1632219110000|2021-09-21 10:11:50|118580.5|118380.5|118582.3|118382.3|118582.3|118382.3|118580.5|118380.5|2
1632219120000|2021-09-21 10:12:00|118570.1|118370.1|118567.3|118367.3|118570.1|118370.1|118567.3|118367.3|4
1632219130000|2021-09-21 10:12:10|118566.8|118366.8|118567.3|118367.3|118567.3|118367.3|118566.8|118366.8|2
1632219160000|2021-09-21 10:12:40|118565.8|118365.8|118565.3|118365.3|118565.8|118365.8|118565.3|118365.3|2
1632219190000|2021-09-21 10:13:10|118566.8|118366.8|118566.3|118366.3|118566.8|118366.8|118566.3|118366.3|2
1632219240000|2021-09-21 10:14:00|118563.3|118363.3|118562.8|118362.8|118563.3|118363.3|118562.8|118362.8|2
1632219250000|2021-09-21 10:14:10|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|1
1632219620000|2021-09-21 10:20:20|118562.8|118362.8|118562.8|118362.8|118562.8|118362.8|118562.8|118362.8|1
1632219640000|2021-09-21 10:20:40|118562.5|118362.5|118565.3|118365.3|118565.3|118365.3|118562.5|118362.5|2
1632219680000|2021-09-21 10:21:20|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|118564.8|118364.8|1
1632219690000|2021-09-21 10:21:30|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1632219860000|2021-09-21 10:24:20|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1632220060000|2021-09-21 10:27:40|118567.5|118367.5|118602.5|118402.5|118602.5|118402.5|118567.5|118367.5|4
1632220070000|2021-09-21 10:27:50|118603|118403|118589.9|118389.9|118603|118403|118589.9|118389.9|6
1632220080000|2021-09-21 10:28:00|118589.7|118389.7|118588.9|118388.9|118589.7|118389.7|118588.9|118388.9|3
1632220090000|2021-09-21 10:28:10|118587.7|118387.7|118586.7|118386.7|118587.7|118387.7|118586.7|118386.7|3
1632220100000|2021-09-21 10:28:20|118586.4|118386.4|118585.9|118385.9|118586.4|118386.4|118585.9|118385.9|2
1632220110000|2021-09-21 10:28:30|118585.7|118385.7|118584.9|118384.9|118585.7|118385.7|118584.9|118384.9|3
1632220120000|2021-09-21 10:28:40|118584.4|118384.4|118583.7|118383.7|118584.4|118384.4|118583.7|118383.7|3
1632220130000|2021-09-21 10:28:50|118583.4|118383.4|118582.4|118382.4|118583.4|118383.4|118582.4|118382.4|2
1632220140000|2021-09-21 10:29:00|118582.2|118382.2|118582.2|118382.2|118582.2|118382.2|118582.2|118382.2|1
1632220150000|2021-09-21 10:29:10|118581.9|118381.9|118581.9|118381.9|118581.9|118381.9|118581.9|118381.9|1
1632220160000|2021-09-21 10:29:20|118580.9|118380.9|118580.7|118380.7|118580.9|118380.9|118580.7|118380.7|2
1632220170000|2021-09-21 10:29:30|118580.2|118380.2|118580.2|118380.2|118580.2|118380.2|118580.2|118380.2|1
1632220180000|2021-09-21 10:29:40|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|1
1632220190000|2021-09-21 10:29:50|118583.9|118383.9|118583.9|118383.9|118583.9|118383.9|118583.9|118383.9|1
1632220200000|2021-09-21 10:30:00|118583.6|118383.6|118583.6|118383.6|118583.6|118383.6|118583.6|118383.6|1
1632220210000|2021-09-21 10:30:10|118582.6|118382.6|118581.9|118381.9|118590.3|118390.3|118557.9|118357.9|22
1632220220000|2021-09-21 10:30:20|118581.4|118381.4|118575|118375|118581.4|118381.4|118575|118375|8
1632220300000|2021-09-21 10:31:40|118574.5|118374.5|118548|118448|118575|118448|118545|118374.5|4
1632220310000|2021-09-21 10:31:50|118578|118378|118575|118375|118578|118378|118575|118375|2
1632220320000|2021-09-21 10:32:00|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1632220340000|2021-09-21 10:32:20|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1632220370000|2021-09-21 10:32:50|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1632220410000|2021-09-21 10:33:30|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1632220440000|2021-09-21 10:34:00|118576.5|118376.5|118575.5|118375.5|118576.5|118376.5|118575.5|118375.5|2
1632220500000|2021-09-21 10:35:00|118538.5|118438.5|118540.4|118440.4|118540.4|118440.4|118538.5|118438.5|2
1632220510000|2021-09-21 10:35:10|118577.4|118377.4|118575.5|118375.5|118577.4|118377.4|118575.5|118375.5|2
1632220690000|2021-09-21 10:38:10|118574|118374|118513|118413|118574|118413|118513|118374|2
1632220700000|2021-09-21 10:38:20|118514.5|118414.5|118575.5|118375.5|118575.5|118414.5|118514.5|118375.5|2
1632220800000|2021-09-21 10:40:00|118575|118375|118576|118376|118576|118376|118575|118375|2
1632220820000|2021-09-21 10:40:20|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632220850000|2021-09-21 10:40:50|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632220870000|2021-09-21 10:41:10|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1632220890000|2021-09-21 10:41:30|118575|118375|118575.5|118375.5|118575.5|118375.5|118575|118375|2
1632220920000|2021-09-21 10:42:00|118575|118375|118575.5|118375.5|118575.5|118375.5|118575|118375|2
1632220930000|2021-09-21 10:42:10|118576|118376|118512|118412|118576|118412|118512|118376|2
1632220940000|2021-09-21 10:42:20|118511.5|118411.5|118575.5|118375.5|118576|118411.5|118511.5|118375.5|4
1632220950000|2021-09-21 10:42:30|118576|118376|118576|118376|118576|118376|118576|118376|1
1632221040000|2021-09-21 10:44:00|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632221100000|2021-09-21 10:45:00|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1632221200000|2021-09-21 10:46:40|118539.5|118439.5|118542.5|118442.5|118542.5|118442.5|118539.5|118439.5|2
1632221210000|2021-09-21 10:46:50|118579.5|118379.5|118576.5|118376.5|118579.5|118379.5|118576.5|118376.5|2
1632221400000|2021-09-21 10:50:00|118588.5|118388.5|118590.5|118390.5|118590.5|118390.5|118588.5|118388.5|2
1632221410000|2021-09-21 10:50:10|118578.5|118378.5|118576.5|118376.5|118578.5|118378.5|118576.5|118376.5|2
1632221530000|2021-09-21 10:52:10|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632221670000|2021-09-21 10:54:30|118575.1|118375.1|118513.4|118413.4|118575.1|118413.4|118513.4|118375.1|2
1632221680000|2021-09-21 10:54:40|118513.5|118413.5|118575.2|118375.2|118575.2|118413.5|118513.5|118375.2|2
1632221750000|2021-09-21 10:55:50|118575.1|118375.1|118510|118410|118575.1|118410|118510|118375.1|2
1632221780000|2021-09-21 10:56:20|118566.7|118366.7|118570.5|118370.5|118570.5|118370.5|118566.7|118366.7|2
1632221790000|2021-09-21 10:56:30|118571.3|118371.3|118576|118376|118576|118376|118571.3|118371.3|2
1632221800000|2021-09-21 10:56:40|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632221830000|2021-09-21 10:57:10|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632221870000|2021-09-21 10:57:50|118575.5|118375.5|118576.2|118376.2|118576.2|118376.2|118575.5|118375.5|2
1632221900000|2021-09-21 10:58:20|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|1
1632221910000|2021-09-21 10:58:30|118576.2|118376.2|118576.2|118376.2|118576.2|118376.2|118576.2|118376.2|1
1632221930000|2021-09-21 10:58:50|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632222110000|2021-09-21 11:01:50|118575.1|118375.1|118512.4|118412.4|118575.1|118412.4|118512.4|118375.1|2
1632222120000|2021-09-21 11:02:00|118512.5|118412.5|118575.2|118375.2|118575.2|118412.5|118512.5|118375.2|2
1632222180000|2021-09-21 11:03:00|118580.1|118380.1|118575.2|118375.2|118580.2|118380.2|118575.2|118375.2|5
1632222380000|2021-09-21 11:06:20|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|1
1632222390000|2021-09-21 11:06:30|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632222700000|2021-09-21 11:11:40|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1632222710000|2021-09-21 11:11:50|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632222940000|2021-09-21 11:15:40|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|1
1632222950000|2021-09-21 11:15:50|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632223110000|2021-09-21 11:18:30|118576.7|118376.7|118585|118385|118585|118385|118576.7|118376.7|2
1632223130000|2021-09-21 11:18:50|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1632223140000|2021-09-21 11:19:00|118585|118385|118585|118385|118585|118385|118585|118385|1
1632223160000|2021-09-21 11:19:20|118585.1|118385.1|118585.1|118385.1|118585.1|118385.1|118585.1|118385.1|1
1632223170000|2021-09-21 11:19:30|118585.6|118385.6|118585.6|118385.6|118585.6|118385.6|118585.6|118385.6|1
1632223200000|2021-09-21 11:20:00|118586.1|118386.1|118586.1|118386.1|118586.1|118386.1|118586.1|118386.1|1
1632223230000|2021-09-21 11:20:30|118586.6|118386.6|118586.5|118386.5|118586.6|118386.6|118586.5|118386.5|2
1632223250000|2021-09-21 11:20:50|118587|118387|118586.5|118386.5|118587|118387|118586.5|118386.5|2
1632223330000|2021-09-21 11:22:10|118545.5|118445.5|118544.5|118444.5|118545.5|118445.5|118544.5|118444.5|2
1632223340000|2021-09-21 11:22:20|118535.5|118435.5|118536.5|118436.5|118536.5|118436.5|118535.5|118435.5|2
1632223530000|2021-09-21 11:25:30|118547|118447|118547.5|118447.5|118547.5|118447.5|118547|118447|2
1632223540000|2021-09-21 11:25:40|118537|118437|118536.5|118436.5|118537|118437|118536.5|118436.5|2
1632223730000|2021-09-21 11:28:50|118526|118426|118526|118426|118526|118426|118526|118426|1
1632223740000|2021-09-21 11:29:00|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1632223860000|2021-09-21 11:31:00|118537.5|118437.5|118602|118402|118602|118439.5|118537.5|118388.3|4
1632223870000|2021-09-21 11:31:10|118603.1|118403.1|118612.3|118412.3|118612.8|118412.8|118603.1|118403.1|3
1632223880000|2021-09-21 11:31:20|118611.8|118411.8|118611.8|118411.8|118611.8|118411.8|118611.8|118411.8|1
1632223940000|2021-09-21 11:32:20|118611.3|118411.3|118611.3|118411.3|118611.3|118411.3|118611.3|118411.3|1
1632223950000|2021-09-21 11:32:30|118613.5|118413.5|118609.5|118409.5|118613.5|118413.5|118609.5|118409.5|2
1632223960000|2021-09-21 11:32:40|118609|118409|118609.5|118409.5|118609.5|118409.5|118609|118409|2
1632223970000|2021-09-21 11:32:50|118609|118409|118609.5|118409.5|118609.5|118409.5|118609|118409|2
1632223990000|2021-09-21 11:33:10|118609|118409|118609.5|118409.5|118609.5|118409.5|118609|118409|2
1632224010000|2021-09-21 11:33:30|118609|118409|118610.7|118410.7|118613.7|118413.7|118609|118409|6
1632224390000|2021-09-21 11:39:50|118611.7|118411.7|118611.7|118411.7|118611.7|118411.7|118611.7|118411.7|1
1632224410000|2021-09-21 11:40:10|118610|118410|118604.8|118404.8|118610|118410|118604.8|118404.8|3
1632224450000|2021-09-21 11:40:50|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|1
1632224510000|2021-09-21 11:41:50|118604.8|118404.8|118604.8|118404.8|118604.8|118404.8|118604.8|118404.8|1
1632224660000|2021-09-21 11:44:20|118604.9|118404.9|118596.1|118396.1|118604.9|118404.9|118596.1|118396.1|2
1632224710000|2021-09-21 11:45:10|118595.1|118395.1|118600.1|118400.1|118600.1|118400.1|118595.1|118395.1|2
1632224750000|2021-09-21 11:45:50|118584.7|118384.7|118584.7|118384.7|118584.7|118384.7|118584.7|118384.7|1
1632224760000|2021-09-21 11:46:00|118585|118385|118600.4|118400.4|118600.4|118400.4|118585|118385|2
1632224790000|2021-09-21 11:46:30|118600.9|118400.9|118600.9|118400.9|118600.9|118400.9|118600.9|118400.9|1
1632224860000|2021-09-21 11:47:40|118601.9|118401.9|118601.5|118401.5|118601.9|118401.9|118601.5|118401.5|2
1632224920000|2021-09-21 11:48:40|118599.7|118399.7|118530|118430|118599.7|118430|118530|118399.7|2
1632224930000|2021-09-21 11:48:50|118574.7|118374.7|118570.1|118370.1|118574.7|118374.7|118570.1|118370.1|2
1632224950000|2021-09-21 11:49:10|118570.2|118370.2|118537.5|118437.5|118575|118437.5|118537.5|118370.2|3
1632224960000|2021-09-21 11:49:20|118575|118375|118570.2|118370.2|118575|118375|118570.2|118370.2|3
1632224970000|2021-09-21 11:49:30|118571.7|118371.7|118580.7|118380.7|118580.7|118380.7|118571.7|118371.7|3
1632224980000|2021-09-21 11:49:40|118581.2|118381.2|118609.8|118409.8|118615|118445.2|118545.2|118381.2|4
1632224990000|2021-09-21 11:49:50|118607.8|118407.8|118581.6|118381.6|118607.8|118450.1|118536.6|118381.6|8
1632225000000|2021-09-21 11:50:00|118584.1|118384.1|118581.2|118381.2|118585.4|118385.4|118581.2|118381.2|3
1632225040000|2021-09-21 11:50:40|118581.7|118381.7|118581.5|118381.5|118581.7|118381.7|118581.5|118381.5|2
1632225120000|2021-09-21 11:52:00|118580.5|118380.5|118583.5|118383.5|118583.5|118383.5|118576|118376|6
1632225130000|2021-09-21 11:52:10|118585.1|118385.1|118585.1|118385.1|118585.1|118385.1|118585.1|118385.1|1
1632225140000|2021-09-21 11:52:20|118585.6|118385.6|118585.6|118385.6|118585.6|118385.6|118585.6|118385.6|1
1632225150000|2021-09-21 11:52:30|118547.1|118447.1|118546|118446|118547.1|118447.1|118546|118446|2
1632225160000|2021-09-21 11:52:40|118534.5|118434.5|118586.1|118386.1|118586.1|118434.5|118534.5|118385.6|3
1632225180000|2021-09-21 11:53:00|118586.6|118386.6|118586.6|118386.6|118586.6|118386.6|118586.6|118386.6|1
1632225220000|2021-09-21 11:53:40|118587.1|118387.1|118587.1|118387.1|118587.1|118387.1|118587.1|118387.1|1
1632225240000|2021-09-21 11:54:00|118586.6|118386.6|118576|118376|118586.6|118386.6|118576|118376|4
1632225250000|2021-09-21 11:54:10|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632225260000|2021-09-21 11:54:20|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632225270000|2021-09-21 11:54:30|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632225350000|2021-09-21 11:55:50|118575.5|118375.5|118575.7|118375.7|118575.7|118375.7|118575.5|118375.5|2
1632225380000|2021-09-21 11:56:20|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632225410000|2021-09-21 11:56:50|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|1
1632225420000|2021-09-21 11:57:00|118575.2|118375.2|118585|118385|118585|118385|118575.2|118375.2|3
1632225440000|2021-09-21 11:57:20|118582.7|118382.7|118581.2|118381.2|118582.7|118382.7|118576|118376|8
1632225480000|2021-09-21 11:58:00|118581.7|118381.7|118581.5|118381.5|118581.7|118381.7|118581.5|118381.5|2
1632225560000|2021-09-21 11:59:20|118582|118382|118581.5|118381.5|118582|118382|118581.5|118381.5|2
1632225610000|2021-09-21 12:00:10|118542.5|118442.5|118543|118443|118543|118443|118542.5|118442.5|2
1632225620000|2021-09-21 12:00:20|118582|118382|118581.5|118381.5|118582|118382|118581.5|118381.5|2
1632225710000|2021-09-21 12:01:50|118581|118381|118579.5|118379.5|118581|118381|118579.5|118379.5|2
1632225740000|2021-09-21 12:02:20|118578|118378|118576|118376|118578|118378|118576|118376|4
1632225760000|2021-09-21 12:02:40|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1632225790000|2021-09-21 12:03:10|118575.5|118375.5|118575.7|118375.7|118575.7|118375.7|118575.5|118375.5|2
1632225830000|2021-09-21 12:03:50|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|118575.2|118375.2|1
1632225880000|2021-09-21 12:04:40|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1632225920000|2021-09-21 12:05:20|118536.7|118436.7|118534.2|118434.2|118536.7|118436.7|118534.2|118434.2|2
1632225930000|2021-09-21 12:05:30|118570.2|118370.2|118570.2|118370.2|118570.2|118370.2|118570.2|118370.2|1
1632225940000|2021-09-21 12:05:40|118570.7|118370.7|118570.7|118370.7|118570.7|118370.7|118570.7|118370.7|1
1632225950000|2021-09-21 12:05:50|118570.1|118370.1|118570.1|118370.1|118570.1|118370.1|118570.1|118370.1|1
1632225980000|2021-09-21 12:06:20|118570.7|118370.7|118552.1|118352.1|118570.7|118370.7|118552.1|118352.1|7
1632225990000|2021-09-21 12:06:30|118554.9|118354.9|118528.8|118328.8|118554.9|118354.9|118525.8|118325.8|3
1632226010000|2021-09-21 12:06:50|118527.8|118327.8|118527.5|118327.5|118527.8|118327.8|118527.5|118327.5|2
1632226040000|2021-09-21 12:07:20|118529.5|118329.5|118521.5|118321.5|118529.5|118329.5|118521.3|118321.3|5
1632226050000|2021-09-21 12:07:30|118519.8|118319.8|118528|118328|118528.5|118328.5|118519.8|118319.8|12
1632226060000|2021-09-21 12:07:40|118528.5|118328.5|118535|118335|118535|118335|118528|118328|3
1632226070000|2021-09-21 12:07:50|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226080000|2021-09-21 12:08:00|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226090000|2021-09-21 12:08:10|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226100000|2021-09-21 12:08:20|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226110000|2021-09-21 12:08:30|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226120000|2021-09-21 12:08:40|118528|118328|118528.5|118328.5|118528.5|118328.5|118528|118328|2
1632226130000|2021-09-21 12:08:50|118527.5|118327.5|118528|118328|118528|118328|118527.5|118327.5|2
1632226140000|2021-09-21 12:09:00|118527.5|118327.5|118528|118328|118528|118328|118527.5|118327.5|2
1632226160000|2021-09-21 12:09:20|118527.5|118327.5|118528|118328|118528|118328|118527.5|118327.5|2
1632226180000|2021-09-21 12:09:40|118526|118326|118527.8|118327.8|118527.8|118327.8|118526|118326|2
1632226240000|2021-09-21 12:10:40|118527.3|118327.3|118527|118327|118527.3|118327.3|118527|118327|2
1632226250000|2021-09-21 12:10:50|118525.3|118325.3|118493|118293|118525.3|118325.3|118493|118293|3
1632226270000|2021-09-21 12:11:10|118495|118295|118479.3|118279.3|118498|118298|118479.3|118279.3|7
1632226290000|2021-09-21 12:11:30|118482|118282|118482|118282|118482.5|118282.5|118482|118282|3
1632226300000|2021-09-21 12:11:40|118482.5|118282.5|118482|118282|118482.5|118282.5|118482|118282|2
1632226320000|2021-09-21 12:12:00|118482.5|118282.5|118482|118282|118482.5|118282.5|118482|118282|2
1632226330000|2021-09-21 12:12:10|118476.3|118276.3|118474.5|118274.5|118476.3|118276.3|118474.5|118274.5|2
1632226340000|2021-09-21 12:12:20|118474|118274|118474.5|118274.5|118474.5|118274.5|118474|118274|2
1632226360000|2021-09-21 12:12:40|118474|118274|118474.5|118274.5|118474.5|118274.5|118474|118274|2
1632226390000|2021-09-21 12:13:10|118474|118274|118474.5|118274.5|118474.5|118274.5|118474|118274|2
1632226440000|2021-09-21 12:14:00|118476.5|118276.5|118480.1|118280.1|118480.1|118280.1|118476.5|118276.5|2
1632226470000|2021-09-21 12:14:30|118483.8|118283.8|118524.8|118324.8|118528.3|118328.3|118483.8|118283.8|9
1632226490000|2021-09-21 12:14:50|118528.3|118328.3|118524.8|118324.8|118528.3|118328.3|118524.8|118324.8|4
1632226500000|2021-09-21 12:15:00|118550.1|118350.1|118615|118415|118615|118415|118550.1|118350.1|5
1632226510000|2021-09-21 12:15:10|118624.9|118424.9|118562.8|118462.8|118624.9|118462.8|118562.8|118424.9|2
1632226520000|2021-09-21 12:15:20|118631.3|118431.3|118662.5|118462.5|118674.9|118474.9|118631.3|118431.3|7
1632226530000|2021-09-21 12:15:30|118656.3|118456.3|118649.3|118449.3|118656.3|118456.3|118646.8|118446.8|4
1632226560000|2021-09-21 12:16:00|118649.8|118449.8|118648.3|118448.3|118649.8|118449.8|118648.3|118448.3|2
1632226580000|2021-09-21 12:16:20|118645.3|118445.3|118640|118440|118645.3|118445.3|118640|118440|2
1632226600000|2021-09-21 12:16:40|118646.8|118446.8|118648.3|118448.3|118648.3|118448.3|118646.8|118446.8|2
1632226620000|2021-09-21 12:17:00|118648.8|118448.8|118648.8|118448.8|118648.8|118448.8|118648.8|118448.8|1
1632226640000|2021-09-21 12:17:20|118550|118450|118590.1|118390.1|118590.1|118450|118550|118380.1|3
1632226650000|2021-09-21 12:17:30|118599.9|118399.9|118623.5|118423.5|118623.5|118423.5|118599.9|118399.9|4
1632226660000|2021-09-21 12:17:40|118623|118423|118581.3|118381.3|118639.8|118439.8|118581.3|118381.3|15
1632226670000|2021-09-21 12:17:50|118581|118381|118578.5|118378.5|118581|118381|118578.5|118378.5|3
1632226690000|2021-09-21 12:18:10|118578|118378|118560.1|118360.1|118578.5|118378.5|118560.1|118360.1|4
1632226710000|2021-09-21 12:18:30|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|1
1632226720000|2021-09-21 12:18:40|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1632226750000|2021-09-21 12:19:10|118607|118407|118586|118386|118624.9|118424.9|118586|118386|10
1632226760000|2021-09-21 12:19:20|118585.5|118385.5|118586|118386|118586|118386|118585.5|118385.5|2
1632226780000|2021-09-21 12:19:40|118585.5|118385.5|118586|118386|118586|118386|118585.5|118385.5|2
1632226800000|2021-09-21 12:20:00|118585.5|118385.5|118587.5|118387.5|118587.5|118387.5|118585.5|118385.5|3
1632226810000|2021-09-21 12:20:10|118588|118388|118588|118388|118588|118388|118588|118388|1
1632226820000|2021-09-21 12:20:20|118587.5|118387.5|118588|118388|118588|118388|118587.5|118387.5|2
1632226840000|2021-09-21 12:20:40|118587.5|118387.5|118588|118388|118588|118388|118587.5|118387.5|2
1632226870000|2021-09-21 12:21:10|118587.5|118387.5|118588|118388|118588|118388|118587.5|118387.5|2
1632226890000|2021-09-21 12:21:30|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|1
1632226900000|2021-09-21 12:21:40|118588|118388|118588|118388|118588|118388|118588|118388|1
1632226940000|2021-09-21 12:22:20|118587.3|118387.3|118587.3|118387.3|118587.3|118387.3|118587.3|118387.3|1
1632226950000|2021-09-21 12:22:30|118588.3|118388.3|118590|118390|118590|118390|118588.3|118388.3|2
1632227000000|2021-09-21 12:23:20|118589.5|118389.5|118615.2|118415.2|118615.2|118415.2|118589.5|118389.5|4
1632227020000|2021-09-21 12:23:40|118600.1|118400.1|118590.5|118390.5|118600.1|118400.1|118590.5|118390.5|4
1632227030000|2021-09-21 12:23:50|118589.5|118389.5|118590|118390|118590|118390|118589.5|118389.5|2
1632227050000|2021-09-21 12:24:10|118589.5|118389.5|118590|118390|118590|118390|118589.5|118389.5|2
1632227080000|2021-09-21 12:24:40|118589.5|118389.5|118590|118390|118590|118390|118589.5|118389.5|2
1632227110000|2021-09-21 12:25:10|118589.3|118389.3|118560.1|118360.1|118589.3|118389.3|118560.1|118360.1|3
1632227140000|2021-09-21 12:25:40|118580.7|118380.7|118580.7|118380.7|118580.7|118380.7|118580.7|118380.7|1
1632227150000|2021-09-21 12:25:50|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1632227170000|2021-09-21 12:26:10|118554.8|118354.8|118554.8|118354.8|118554.8|118354.8|118554.8|118354.8|1
1632227260000|2021-09-21 12:27:40|118545.1|118345.1|118530|118430|118557.9|118430|118530|118345.1|6
1632227270000|2021-09-21 12:27:50|118525|118425|118572.5|118372.5|118577.9|118443|118525|118358.2|11
1632227280000|2021-09-21 12:28:00|118572.2|118372.2|118571.7|118371.7|118572.2|118372.2|118571.7|118371.7|2
1632227290000|2021-09-21 12:28:10|118571.2|118371.2|118565|118365|118571.2|118371.2|118565|118365|2
1632227300000|2021-09-21 12:28:20|118567.9|118367.9|118563.5|118363.5|118581|118445.1|118530|118363.5|9
1632227310000|2021-09-21 12:28:30|118562.5|118362.5|118558.5|118358.5|118562.5|118362.5|118558.5|118358.5|3
1632227330000|2021-09-21 12:28:50|118558|118358|118558.5|118358.5|118558.5|118358.5|118558|118358|2
1632227370000|2021-09-21 12:29:30|118557.5|118357.5|118556.5|118356.5|118557.5|118357.5|118556.5|118356.5|2
1632227390000|2021-09-21 12:29:50|118555.5|118355.5|118556|118356|118556|118356|118555.5|118355.5|2
1632227400000|2021-09-21 12:30:00|118555|118355|118500.3|118400.3|118564.8|118400.3|118496.3|118354|8
1632227410000|2021-09-21 12:30:10|118502.4|118402.4|118570.1|118370.1|118570.1|118402.4|118502.4|118370.1|2
1632227420000|2021-09-21 12:30:20|118569.9|118369.9|118569.9|118369.9|118569.9|118369.9|118569.9|118369.9|1
1632227440000|2021-09-21 12:30:40|118569.4|118369.4|118569.4|118369.4|118569.4|118369.4|118569.4|118369.4|1
1632227450000|2021-09-21 12:30:50|118568.9|118368.9|118568.9|118368.9|118568.9|118368.9|118568.9|118368.9|1
1632227460000|2021-09-21 12:31:00|118566.4|118366.4|118563.9|118363.9|118566.4|118366.4|118563.9|118363.9|3
1632227490000|2021-09-21 12:31:30|118563.4|118363.4|118563.4|118363.4|118563.4|118363.4|118563.4|118363.4|1
1632227520000|2021-09-21 12:32:00|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1632227540000|2021-09-21 12:32:20|118563.4|118363.4|118563.9|118363.9|118563.9|118363.9|118563.4|118363.4|2
1632227570000|2021-09-21 12:32:50|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|1
1632227610000|2021-09-21 12:33:30|118564.9|118364.9|118569|118369|118569|118369|118563.5|118363.5|3
1632227630000|2021-09-21 12:33:50|118568.5|118368.5|118569|118369|118569|118369|118568.5|118368.5|2
1632227640000|2021-09-21 12:34:00|118568.5|118368.5|118569|118369|118569|118369|118568.5|118368.5|2
1632227660000|2021-09-21 12:34:20|118568.5|118368.5|118569|118369|118569|118369|118568.5|118368.5|2
1632227690000|2021-09-21 12:34:50|118568.5|118368.5|118569|118369|118569|118369|118568.5|118368.5|2
1632227830000|2021-09-21 12:37:10|118569.5|118369.5|118570|118370|118570|118370|118569.5|118369.5|2
1632228030000|2021-09-21 12:40:30|118571.4|118371.4|118575.1|118375.1|118575.1|118375.1|118571.4|118371.4|2
1632228040000|2021-09-21 12:40:40|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|1
1632228050000|2021-09-21 12:40:50|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1632228240000|2021-09-21 12:44:00|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|1
1632228250000|2021-09-21 12:44:10|118516.9|118416.9|118516.9|118416.9|118516.9|118416.9|118516.9|118416.9|1
1632228260000|2021-09-21 12:44:20|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|1
1632228300000|2021-09-21 12:45:00|118579.9|118379.9|118579.9|118379.9|118579.9|118379.9|118579.9|118379.9|1
1632228330000|2021-09-21 12:45:30|118580|118380|118579.5|118379.5|118580|118380|118579.5|118379.5|2
1632228380000|2021-09-21 12:46:20|118580|118380|118579.5|118379.5|118580|118380|118579.5|118379.5|2
1632228390000|2021-09-21 12:46:30|118580.5|118380.5|118584.4|118384.4|118584.4|118384.4|118580.5|118380.5|3
1632228400000|2021-09-21 12:46:40|118586.4|118386.4|118587.4|118387.4|118587.4|118387.4|118586.4|118386.4|2
1632228410000|2021-09-21 12:46:50|118584.2|118384.2|118584.2|118384.2|118584.2|118384.2|118584.2|118384.2|1
1632228420000|2021-09-21 12:47:00|118583.7|118383.7|118583.7|118383.7|118583.7|118383.7|118583.7|118383.7|1
1632228460000|2021-09-21 12:47:40|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|1
1632228490000|2021-09-21 12:48:10|118544.7|118444.7|118544.7|118444.7|118544.7|118444.7|118544.7|118444.7|1
1632228500000|2021-09-21 12:48:20|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|1
1632228540000|2021-09-21 12:49:00|118587|118387|118605|118405|118605|118405|118587|118387|6
1632228550000|2021-09-21 12:49:10|118604.5|118404.5|118596.6|118396.6|118605.5|118405.5|118595.5|118395.5|5
1632228560000|2021-09-21 12:49:20|118596.1|118396.1|118595.9|118395.9|118596.1|118396.1|118595.9|118395.9|2
1632228570000|2021-09-21 12:49:30|118595.4|118395.4|118595.2|118395.2|118595.4|118395.4|118593.4|118393.4|5
1632228640000|2021-09-21 12:50:40|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|1
1632228690000|2021-09-21 12:51:30|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|1
1632228700000|2021-09-21 12:51:40|118554.2|118454.2|118559.6|118459.6|118559.6|118459.6|118549.2|118449.2|4
1632228710000|2021-09-21 12:51:50|118595|118395|118595|118395|118595|118395|118595|118395|1
1632228790000|2021-09-21 12:53:10|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|1
1632228800000|2021-09-21 12:53:20|118596.1|118396.1|118596.1|118396.1|118596.1|118396.1|118596.1|118396.1|1
1632228820000|2021-09-21 12:53:40|118596.6|118396.6|118596.6|118396.6|118596.6|118396.6|118596.6|118396.6|1
1632228840000|2021-09-21 12:54:00|118597.1|118397.1|118597.1|118397.1|118597.1|118397.1|118597.1|118397.1|1
1632228910000|2021-09-21 12:55:10|118597.6|118397.6|118597.6|118397.6|118597.6|118397.6|118597.6|118397.6|1
1632228990000|2021-09-21 12:56:30|118595.1|118395.1|118594|118394|118595.1|118395.1|118594|118394|2
1632229020000|2021-09-21 12:57:00|118593.5|118393.5|118593.5|118393.5|118593.5|118393.5|118593.5|118393.5|1
1632229050000|2021-09-21 12:57:30|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1632229060000|2021-09-21 12:57:40|118565.1|118465.1|118603.5|118403.5|118608|118470|118562|118403.5|5
1632229070000|2021-09-21 12:57:50|118602|118402|118597.5|118397.5|118602|118402|118597.5|118397.5|3
1632229090000|2021-09-21 12:58:10|118598.5|118398.5|118560|118460|118598.5|118460|118560|118398.5|2
1632229120000|2021-09-21 12:58:40|118561.5|118461.5|118562.5|118462.5|118562.5|118462.5|118561.5|118461.5|2
1632229180000|2021-09-21 12:59:40|118562|118462|118562|118462|118562|118462|118562|118462|1
1632229200000|2021-09-21 13:00:00|118560.4|118460.4|118613.5|118413.5|118613.5|118461.5|118560.4|118413.5|3
1632229210000|2021-09-21 13:00:10|118615|118415|118615|118415|118615|118415|118615|118415|1
1632229250000|2021-09-21 13:00:50|118553.2|118453.2|118553.2|118453.2|118553.2|118453.2|118553.2|118453.2|1
1632229260000|2021-09-21 13:01:00|118565|118465|118565|118465|118565|118465|118565|118465|1
1632229370000|2021-09-21 13:02:50|118568.3|118468.3|118569.3|118469.3|118569.3|118469.3|118568.3|118468.3|2
1632229400000|2021-09-21 13:03:20|118569.8|118469.8|118582|118482|118582|118482|118569.8|118469.8|5
1632229410000|2021-09-21 13:03:30|118577.9|118477.9|118578.9|118478.9|118578.9|118478.9|118577.9|118477.9|2
1632229420000|2021-09-21 13:03:40|118580.4|118480.4|118579.4|118479.4|118580.4|118480.4|118578.9|118478.9|3
1632229430000|2021-09-21 13:03:50|118576.9|118476.9|118584|118484|118584|118484|118576.9|118476.9|2
1632229440000|2021-09-21 13:04:00|118584.5|118484.5|118584|118484|118584.5|118484.5|118584|118484|2
1632229460000|2021-09-21 13:04:20|118577.4|118477.4|118577.4|118477.4|118577.4|118477.4|118577.4|118477.4|1
1632229500000|2021-09-21 13:05:00|118577.9|118477.9|118570.4|118470.4|118577.9|118477.9|118570.4|118470.4|5
1632229530000|2021-09-21 13:05:30|118570.9|118470.9|118563.5|118463.5|118570.9|118470.9|118563.5|118463.5|2
1632229540000|2021-09-21 13:05:40|118563|118463|118570.4|118470.4|118570.4|118470.4|118563|118463|2
1632229590000|2021-09-21 13:06:30|118570.9|118470.9|118572.4|118472.4|118572.4|118472.4|118570.9|118470.9|2
1632229600000|2021-09-21 13:06:40|118573.4|118473.4|118584.5|118484.5|118584.5|118484.5|118573.4|118473.4|6
1632229610000|2021-09-21 13:06:50|118582.5|118482.5|118580.8|118480.8|118582.5|118482.5|118579.4|118479.4|3
1632229620000|2021-09-21 13:07:00|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|1
1632229630000|2021-09-21 13:07:10|118579.8|118479.8|118579.8|118479.8|118579.8|118479.8|118579.8|118479.8|1
1632229640000|2021-09-21 13:07:20|118580.3|118480.3|118593.8|118493.8|118595|118495|118580.3|118480.3|4
1632229650000|2021-09-21 13:07:30|118594.8|118494.8|118611.5|118511.5|118611.5|118511.5|118594.8|118494.8|6
1632229660000|2021-09-21 13:07:40|118612|118512|118666|118466|118666.5|118518|118612|118466|5
1632229670000|2021-09-21 13:07:50|118667|118467|118672.5|118472.5|118672.5|118472.5|118667|118467|4
1632229680000|2021-09-21 13:08:00|118672|118472|118671|118471|118673|118473|118671|118471|4
1632229700000|2021-09-21 13:08:20|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|2
1632229710000|2021-09-21 13:08:30|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|2
1632229720000|2021-09-21 13:08:40|118672.5|118472.5|118680.5|118480.5|118680.5|118480.5|118672.5|118472.5|3
1632229730000|2021-09-21 13:08:50|118645.5|118545.5|118655.4|118555.4|118655.4|118555.4|118645.5|118545.5|5
1632229740000|2021-09-21 13:09:00|118640.1|118540.1|118658.5|118558.5|118658.5|118558.5|118640.1|118540.1|2
1632229750000|2021-09-21 13:09:10|118710.7|118510.7|118705.5|118505.5|118712.2|118512.2|118704.5|118504.5|6
1632229760000|2021-09-21 13:09:20|118704.5|118504.5|118705|118505|118705|118505|118701.5|118501.5|7
1632229820000|2021-09-21 13:10:20|118710.5|118510.5|118714.5|118514.5|118714.5|118514.5|118710.5|118510.5|2
1632229830000|2021-09-21 13:10:30|118714|118514|118714.5|118514.5|118714.5|118514.5|118714|118514|2
1632229850000|2021-09-21 13:10:50|118714|118514|118714.5|118514.5|118714.5|118514.5|118714|118514|2
1632229880000|2021-09-21 13:11:20|118714|118514|118714.5|118514.5|118714.5|118514.5|118714|118514|2
1632229900000|2021-09-21 13:11:40|118710|118510|118687.5|118487.5|118710|118510|118687.5|118487.5|3
1632229910000|2021-09-21 13:11:50|118688|118488|118687|118487|118688|118488|118686.5|118486.5|3
1632229920000|2021-09-21 13:12:00|118687.5|118487.5|118688|118488|118688|118488|118687.5|118487.5|2
1632229930000|2021-09-21 13:12:10|118688.5|118488.5|118650|118550|118690.4|118550|118650|118488.5|3
1632229940000|2021-09-21 13:12:20|118638|118538|118639|118539|118640.9|118540.9|118638|118538|4
1632229950000|2021-09-21 13:12:30|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1632229960000|2021-09-21 13:12:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632229970000|2021-09-21 13:12:50|118641.9|118541.9|118642.4|118542.4|118642.4|118542.4|118641.9|118541.9|2
1632229990000|2021-09-21 13:13:10|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|1
1632230000000|2021-09-21 13:13:20|118643.4|118543.4|118643.4|118543.4|118643.4|118543.4|118643.4|118543.4|1
1632230020000|2021-09-21 13:13:40|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|1
1632230050000|2021-09-21 13:14:10|118644.9|118544.9|118644.9|118544.9|118644.9|118544.9|118644.9|118544.9|1
1632230130000|2021-09-21 13:15:30|118632|118532|118632|118532|118632|118532|118632|118532|1
1632230140000|2021-09-21 13:15:40|118633.5|118533.5|118644.9|118544.9|118644.9|118544.9|118633.5|118533.5|2
1632230330000|2021-09-21 13:18:50|118650.9|118550.9|118647.5|118547.5|118650.9|118550.9|118647.5|118547.5|2
1632230340000|2021-09-21 13:19:00|118641.5|118541.5|118644.9|118544.9|118644.9|118544.9|118641.5|118541.5|2
1632230370000|2021-09-21 13:19:30|118644.4|118544.4|118645.4|118545.4|118645.4|118545.4|118644.4|118544.4|2
1632230530000|2021-09-21 13:22:10|118630|118530|118630|118530|118630|118530|118630|118530|1
1632230540000|2021-09-21 13:22:20|118633.5|118533.5|118645.4|118545.4|118645.4|118545.4|118633.5|118533.5|2
1632230660000|2021-09-21 13:24:20|118645.9|118545.9|118725|118525|118725|118555.1|118645.9|118525|3
1632230670000|2021-09-21 13:24:30|118725.5|118525.5|118725.5|118525.5|118726.5|118526.5|118725.5|118525.5|4
1632230690000|2021-09-21 13:24:50|118725|118525|118725|118525|118725|118525|118725|118525|1
1632230700000|2021-09-21 13:25:00|118721.5|118521.5|118715.6|118515.6|118721.5|118521.5|118714.1|118514.1|6
1632230710000|2021-09-21 13:25:10|118716.3|118516.3|118666|118566|118716.3|118566|118665.5|118516|4
1632230750000|2021-09-21 13:25:50|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1632230760000|2021-09-21 13:26:00|118665|118565|118664.5|118564.5|118665|118565|118664.5|118564.5|2
1632230780000|2021-09-21 13:26:20|118665|118565|118665|118565|118665|118565|118665|118565|1
1632230800000|2021-09-21 13:26:40|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664|118564|3
1632230820000|2021-09-21 13:27:00|118664|118564|118660.5|118560.5|118664|118564|118660.5|118560.5|2
1632230830000|2021-09-21 13:27:10|118660|118560|118659|118559|118660|118560|118659|118559|2
1632230840000|2021-09-21 13:27:20|118659.5|118559.5|118659|118559|118659.5|118559.5|118659|118559|2
1632230860000|2021-09-21 13:27:40|118658.5|118558.5|118657|118557|118658.5|118558.5|118657|118557|3
1632230880000|2021-09-21 13:28:00|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1632230890000|2021-09-21 13:28:10|118657.5|118557.5|118678|118578|118678|118578|118657.5|118557.5|7
1632230900000|2021-09-21 13:28:20|118677.5|118577.5|118674|118574|118677.5|118577.5|118674|118574|3
1632231010000|2021-09-21 13:30:10|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1632231040000|2021-09-21 13:30:40|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1632231050000|2021-09-21 13:30:50|118675|118575|118678.5|118578.5|118678.5|118578.5|118675|118575|4
1632231060000|2021-09-21 13:31:00|118679.5|118579.5|118680.5|118580.5|118680.5|118580.5|118679.5|118579.5|2
1632231090000|2021-09-21 13:31:30|118680|118580|118680|118580|118680|118580|118680|118580|1
1632231110000|2021-09-21 13:31:50|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1632231210000|2021-09-21 13:33:30|118680|118580|118680.5|118580.5|118680.5|118580.5|118680|118580|2
1632231220000|2021-09-21 13:33:40|118683.5|118583.5|118744.4|118644.4|118745.9|118645.9|118683.5|118583.5|4
1632231230000|2021-09-21 13:33:50|118743.9|118643.9|118750.3|118650.3|118750.3|118650.3|118743.9|118643.9|5
1632231240000|2021-09-21 13:34:00|118750.8|118650.8|118750.8|118650.8|118750.8|118650.8|118750.8|118650.8|1
1632231250000|2021-09-21 13:34:10|118751.3|118651.3|118751.3|118651.3|118751.3|118651.3|118751.3|118651.3|1
1632231260000|2021-09-21 13:34:20|118748.9|118648.9|118748.4|118648.4|118748.9|118648.9|118746.9|118646.9|4
1632231280000|2021-09-21 13:34:40|118748.9|118648.9|118731.2|118631.2|118748.9|118648.9|118731.2|118631.2|4
1632231290000|2021-09-21 13:34:50|118730.7|118630.7|118727.5|118627.5|118738.5|118638.5|118727.5|118627.5|9
1632231300000|2021-09-21 13:35:00|118727|118627|118723.5|118623.5|118727|118627|118723.5|118623.5|5
1632231310000|2021-09-21 13:35:10|118723|118623|118719.5|118619.5|118723|118623|118719|118619|6
1632231320000|2021-09-21 13:35:20|118720|118620|118724|118624|118727|118627|118720|118620|7
1632231330000|2021-09-21 13:35:30|118722.5|118622.5|118722|118622|118722.5|118622.5|118722|118622|2
1632231340000|2021-09-21 13:35:40|118722.5|118622.5|118680.5|118580.5|118722.5|118622.5|118680.5|118580.5|8
1632231350000|2021-09-21 13:35:50|118679|118579|118679.5|118579.5|118682|118582|118678|118578|4
1632231430000|2021-09-21 13:37:10|118680|118580|118679.5|118579.5|118680|118580|118679.5|118579.5|2
1632231490000|2021-09-21 13:38:10|118676|118576|118670.5|118570.5|118676|118576|118670.5|118570.5|2
1632231500000|2021-09-21 13:38:20|118668.5|118568.5|118662.5|118562.5|118668.5|118568.5|118662|118562|7
1632231510000|2021-09-21 13:38:30|118661.5|118561.5|118704.5|118504.5|118714|118568|118659|118504.5|7
1632231520000|2021-09-21 13:38:40|118702.5|118502.5|118670.3|118570.3|118702.5|118570.3|118655.5|118501.5|6
1632231530000|2021-09-21 13:38:50|118670.8|118570.8|118670.5|118570.5|118670.8|118570.8|118669.5|118569.5|6
1632231540000|2021-09-21 13:39:00|118670|118570|118611|118511|118670|118570|118611|118511|10
1632231550000|2021-09-21 13:39:10|118611.5|118511.5|118621|118521|118621|118521|118611|118511|9
1632231560000|2021-09-21 13:39:20|118622.5|118522.5|118644.4|118544.4|118644.4|118544.4|118622.5|118522.5|10
1632231570000|2021-09-21 13:39:30|118644.9|118544.9|118645.4|118545.4|118645.4|118545.4|118644.9|118544.9|2
1632231580000|2021-09-21 13:39:40|118645|118545|118633.5|118533.5|118645|118545|118633.5|118533.5|5
1632231590000|2021-09-21 13:39:50|118634|118534|118634|118534|118634|118534|118634|118534|1
1632231600000|2021-09-21 13:40:00|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632231610000|2021-09-21 13:40:10|118654.5|118554.5|118678|118578|118678|118578|118654.5|118554.5|9
1632231630000|2021-09-21 13:40:30|118677.5|118577.5|118678|118578|118678|118578|118677.5|118577.5|2
1632231640000|2021-09-21 13:40:40|118677.5|118577.5|118678|118578|118678|118578|118677.5|118577.5|2
1632231660000|2021-09-21 13:41:00|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|1
1632231670000|2021-09-21 13:41:10|118678|118578|118678|118578|118678|118578|118678|118578|1
1632231680000|2021-09-21 13:41:20|118678.5|118578.5|118694|118594|118694|118594|118678.5|118578.5|5
1632231720000|2021-09-21 13:42:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1632231730000|2021-09-21 13:42:10|118696|118596|118705|118605|118705|118605|118696|118596|2
1632231750000|2021-09-21 13:42:30|118704.5|118604.5|118700.5|118600.5|118704.5|118604.5|118700.5|118600.5|3
1632231770000|2021-09-21 13:42:50|118701|118601|118700.5|118600.5|118701|118601|118700.5|118600.5|2
1632231790000|2021-09-21 13:43:10|118700|118600|118700|118600|118700|118600|118700|118600|1
1632231800000|2021-09-21 13:43:20|118700.5|118600.5|118705|118605|118705|118605|118700.5|118600.5|2
1632231850000|2021-09-21 13:44:10|118704.5|118604.5|118700.5|118600.5|118704.5|118604.5|118700.5|118600.5|3
1632231860000|2021-09-21 13:44:20|118700|118600|118700|118600|118700|118600|118700|118600|1
1632231880000|2021-09-21 13:44:40|118700.5|118600.5|118700|118600|118700.5|118600.5|118700|118600|2
1632231890000|2021-09-21 13:44:50|118697.5|118597.5|118695|118595|118697.5|118597.5|118695|118595|2
1632231920000|2021-09-21 13:45:20|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1632231930000|2021-09-21 13:45:30|118694|118594|118681.5|118581.5|118694|118594|118681.5|118581.5|4
1632231940000|2021-09-21 13:45:40|118681|118581|118681|118581|118681.5|118581.5|118681|118581|3
1632231950000|2021-09-21 13:45:50|118680.5|118580.5|118657.9|118557.9|118680.5|118580.5|118657.9|118557.9|6
1632231960000|2021-09-21 13:46:00|118636.7|118536.7|118624.5|118524.5|118636.7|118536.7|118624.5|118524.5|6
1632231970000|2021-09-21 13:46:10|118625|118525|118687.8|118487.8|118687.8|118525|118625|118484|3
1632231980000|2021-09-21 13:46:20|118687.3|118487.3|118686.8|118486.8|118687.3|118487.3|118686.3|118486.3|4
1632231990000|2021-09-21 13:46:30|118689.8|118489.8|118701|118501|118701|118501|118689.8|118489.8|9
1632232000000|2021-09-21 13:46:40|118701.5|118501.5|118707|118507|118711|118511|118700|118500|8
1632232010000|2021-09-21 13:46:50|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|1
1632232020000|2021-09-21 13:47:00|118707|118507|118707|118507|118707|118507|118707|118507|1
1632232040000|2021-09-21 13:47:20|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|1
1632232060000|2021-09-21 13:47:40|118707|118507|118707.5|118507.5|118707.5|118507.5|118707|118507|2
1632232070000|2021-09-21 13:47:50|118705.5|118505.5|118687.1|118487.1|118705.5|118505.5|118687.1|118487.1|4
1632232080000|2021-09-21 13:48:00|118687.6|118487.6|118688.1|118488.1|118688.1|118488.1|118687.6|118487.6|2
1632232090000|2021-09-21 13:48:10|118687.6|118487.6|118627|118527|118687.6|118527|118627|118484.1|3
1632232100000|2021-09-21 13:48:20|118627.5|118527.5|118628|118528|118628|118528|118627.5|118527.5|2
1632232110000|2021-09-21 13:48:30|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1632232120000|2021-09-21 13:48:40|118625|118525|118625|118525|118625|118525|118625|118525|1
1632232130000|2021-09-21 13:48:50|118625.5|118525.5|118625.5|118525.5|118626|118526|118625.5|118525.5|3
1632232140000|2021-09-21 13:49:00|118626|118526|118625.5|118525.5|118626|118526|118625.5|118525.5|2
1632232150000|2021-09-21 13:49:10|118626|118526|118625.5|118525.5|118626|118526|118625.5|118525.5|2
1632232160000|2021-09-21 13:49:20|118625|118525|118625.5|118525.5|118625.5|118525.5|118625|118525|2
1632232170000|2021-09-21 13:49:30|118604.5|118504.5|118575.5|118475.5|118604.5|118504.5|118575.5|118475.5|6
1632232190000|2021-09-21 13:49:50|118575|118475|118576.5|118476.5|118576.5|118476.5|118575|118475|3
1632232200000|2021-09-21 13:50:00|118577|118477|118577|118477|118577|118477|118577|118477|1
1632232210000|2021-09-21 13:50:10|118576.5|118476.5|118577|118477|118577|118477|118576.5|118476.5|2
1632232220000|2021-09-21 13:50:20|118576.5|118476.5|118577|118477|118577|118477|118576.5|118476.5|2
1632232230000|2021-09-21 13:50:30|118576.5|118476.5|118577|118477|118577|118477|118576.5|118476.5|2
1632232240000|2021-09-21 13:50:40|118577.5|118477.5|118587|118487|118587|118487|118577.5|118477.5|3
1632232250000|2021-09-21 13:50:50|118586.5|118486.5|118597|118497|118597|118497|118586.5|118486.5|5
1632232260000|2021-09-21 13:51:00|118596.5|118496.5|118598.5|118498.5|118598.5|118498.5|118596.5|118496.5|2
1632232270000|2021-09-21 13:51:10|118599|118499|118598.5|118498.5|118599|118499|118598.5|118498.5|2
1632232280000|2021-09-21 13:51:20|118598|118498|118596.5|118496.5|118598|118498|118596.5|118496.5|2
1632232320000|2021-09-21 13:52:00|118597|118497|118600.5|118500.5|118600.5|118500.5|118596.5|118496.5|4
1632232330000|2021-09-21 13:52:10|118601|118501|118610|118510|118610.5|118510.5|118601|118501|5
1632232340000|2021-09-21 13:52:20|118603.5|118503.5|118601|118501|118603.5|118503.5|118601|118501|3
1632232350000|2021-09-21 13:52:30|118601.5|118501.5|118601|118501|118601.5|118501.5|118601|118501|2
1632232360000|2021-09-21 13:52:40|118600.5|118500.5|118595.5|118495.5|118600.5|118500.5|118595.5|118495.5|2
1632232400000|2021-09-21 13:53:20|118595|118495|118595|118495|118595|118495|118595|118495|1
1632232430000|2021-09-21 13:53:50|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632232440000|2021-09-21 13:54:00|118595|118495|118596.5|118496.5|118596.5|118496.5|118595|118495|2
1632232460000|2021-09-21 13:54:20|118597|118497|118597|118497|118597|118497|118597|118497|1
1632232480000|2021-09-21 13:54:40|118598|118498|118599|118499|118599|118499|118598|118498|2
1632232490000|2021-09-21 13:54:50|118600|118500|118600.5|118500.5|118600.5|118500.5|118600|118500|2
1632232520000|2021-09-21 13:55:20|118597|118497|118591|118491|118597|118497|118590.5|118490.5|6
1632232530000|2021-09-21 13:55:30|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|1
1632232550000|2021-09-21 13:55:50|118591|118491|118592.5|118492.5|118592.5|118492.5|118591|118491|3
1632232570000|2021-09-21 13:56:10|118592|118492|118592|118492|118592|118492|118592|118492|1
1632232580000|2021-09-21 13:56:20|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1632232590000|2021-09-21 13:56:30|118593|118493|118602.5|118502.5|118602.5|118502.5|118593|118493|5
1632232600000|2021-09-21 13:56:40|118603.5|118503.5|118683.5|118483.5|118685|118519.4|118603.5|118483|8
1632232610000|2021-09-21 13:56:50|118683|118483|118634.5|118534.5|118683|118535|118633.5|118482.5|9
1632232620000|2021-09-21 13:57:00|118634|118534|118634|118534|118636.5|118536.5|118634|118534|6
1632232630000|2021-09-21 13:57:10|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632232640000|2021-09-21 13:57:20|118634|118534|118634|118534|118634|118534|118634|118534|1
1632232650000|2021-09-21 13:57:30|118636|118536|118644|118544|118648.5|118548.5|118636|118536|8
1632232660000|2021-09-21 13:57:40|118640.5|118540.5|118636|118536|118640.5|118540.5|118636|118536|5
1632232670000|2021-09-21 13:57:50|118636.5|118536.5|118636|118536|118636.5|118536.5|118636|118536|2
1632232690000|2021-09-21 13:58:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632232700000|2021-09-21 13:58:20|118636|118536|118636|118536|118636|118536|118636|118536|1
1632232710000|2021-09-21 13:58:30|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632232720000|2021-09-21 13:58:40|118634|118534|118634|118534|118634|118534|118634|118534|1
1632232800000|2021-09-21 14:00:00|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632232880000|2021-09-21 14:01:20|118634.5|118534.5|118635.5|118535.5|118635.5|118535.5|118634.5|118534.5|2
1632232990000|2021-09-21 14:03:10|118636.5|118536.5|118637.5|118537.5|118637.5|118537.5|118636.5|118536.5|2
1632233000000|2021-09-21 14:03:20|118638.5|118538.5|118646|118546|118652.5|118552.5|118638.5|118538.5|7
1632233010000|2021-09-21 14:03:30|118647|118547|118647.5|118547.5|118647.5|118547.5|118647|118547|2
1632233020000|2021-09-21 14:03:40|118648|118548|118647.5|118547.5|118648|118548|118647.5|118547.5|2
1632233030000|2021-09-21 14:03:50|118647|118547|118647|118547|118647|118547|118647|118547|1
1632233040000|2021-09-21 14:04:00|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|1
1632233050000|2021-09-21 14:04:10|118647|118547|118646.5|118546.5|118647|118547|118646.5|118546.5|2
1632233060000|2021-09-21 14:04:20|118646|118546|118646|118546|118646|118546|118646|118546|1
1632233080000|2021-09-21 14:04:40|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1632233090000|2021-09-21 14:04:50|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|1
1632233100000|2021-09-21 14:05:00|118646|118546|118646.5|118546.5|118647|118547|118646|118546|3
1632233110000|2021-09-21 14:05:10|118647|118547|118664.5|118564.5|118668.8|118568.8|118647|118547|11
1632233120000|2021-09-21 14:05:20|118655.8|118555.8|118643.5|118543.5|118655.8|118555.8|118643.5|118543.5|2
1632233140000|2021-09-21 14:05:40|118645|118545|118711.5|118511.5|118711.5|118565|118645|118511.5|7
1632233170000|2021-09-21 14:06:10|118714|118514|118669.5|118569.5|118719|118569.5|118666.5|118514|11
1632233180000|2021-09-21 14:06:20|118670|118570|118669.5|118569.5|118670|118570|118669.5|118569.5|2
1632233200000|2021-09-21 14:06:40|118670|118570|118670|118570|118670|118570|118670|118570|1
1632233210000|2021-09-21 14:06:50|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|1
1632233220000|2021-09-21 14:07:00|118670|118570|118670|118570|118670|118570|118670|118570|1
1632233250000|2021-09-21 14:07:30|118669.5|118569.5|118670|118570|118670|118570|118669.5|118569.5|2
1632233270000|2021-09-21 14:07:50|118671|118571|118678.5|118578.5|118679|118579|118671|118571|5
1632233280000|2021-09-21 14:08:00|118679|118579|118680.5|118580.5|118680.5|118580.5|118679|118579|3
1632233290000|2021-09-21 14:08:10|118680|118580|118680.5|118580.5|118680.5|118580.5|118680|118580|2
1632233300000|2021-09-21 14:08:20|118680|118580|118727|118627|118729|118629|118680|118580|9
1632233310000|2021-09-21 14:08:30|118725.5|118625.5|118722.5|118622.5|118725.5|118625.5|118722|118622|5
1632233330000|2021-09-21 14:08:50|118722|118622|118722|118622|118722|118622|118722|118622|1
1632233340000|2021-09-21 14:09:00|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1632233360000|2021-09-21 14:09:20|118725|118625|118727|118627|118727|118627|118725|118625|2
1632233370000|2021-09-21 14:09:30|118727.5|118627.5|118727.5|118627.5|118728.5|118628.5|118727.5|118627.5|3
1632233380000|2021-09-21 14:09:40|118728|118628|118728|118628|118728|118628|118728|118628|1
1632233420000|2021-09-21 14:10:20|118727.5|118627.5|118729|118629|118729|118629|118727.5|118627.5|4
1632233470000|2021-09-21 14:11:10|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1632233500000|2021-09-21 14:11:40|118729|118629|118729|118629|118729|118629|118729|118629|1
1632233510000|2021-09-21 14:11:50|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1632233580000|2021-09-21 14:13:00|118733|118633|118730|118630|118733|118633|118730|118630|2
1632233590000|2021-09-21 14:13:10|118731.5|118631.5|118763.5|118663.5|118763.5|118663.5|118731.5|118631.5|12
1632233600000|2021-09-21 14:13:20|118771|118671|118770.5|118670.5|118772|118672|118770.5|118670.5|4
1632233710000|2021-09-21 14:15:10|118771.5|118671.5|118772.5|118672.5|118772.5|118672.5|118771.5|118671.5|2
1632233720000|2021-09-21 14:15:20|118767.5|118667.5|118805.5|118605.5|118808.5|118667.5|118762.5|118605.5|4
1632233740000|2021-09-21 14:15:40|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|1
1632233750000|2021-09-21 14:15:50|118812|118612|118816|118616|118816|118616|118812|118612|3
1632233760000|2021-09-21 14:16:00|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1632233770000|2021-09-21 14:16:10|118819|118619|118819|118619|118819|118619|118819|118619|1
1632233780000|2021-09-21 14:16:20|118819.5|118619.5|118810.5|118610.5|118819.5|118619.5|118810.5|118610.5|4
1632233790000|2021-09-21 14:16:30|118811|118611|118811|118611|118811|118611|118811|118611|1
1632233800000|2021-09-21 14:16:40|118811.5|118611.5|118817.1|118617.1|118817.1|118617.1|118806.9|118606.9|7
1632233810000|2021-09-21 14:16:50|118817.6|118617.6|118817.6|118617.6|118817.6|118617.6|118817.6|118617.6|1
1632233820000|2021-09-21 14:17:00|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|1
1632233830000|2021-09-21 14:17:10|118818.6|118618.6|118818.6|118618.6|118818.6|118618.6|118818.6|118618.6|1
1632233840000|2021-09-21 14:17:20|118819.1|118619.1|118819|118619|118819.1|118619.1|118819|118619|2
1632233850000|2021-09-21 14:17:30|118819.5|118619.5|118819|118619|118819.5|118619.5|118819|118619|2
1632233860000|2021-09-21 14:17:40|118818.5|118618.5|118819|118619|118819|118619|118818.5|118618.5|2
1632233870000|2021-09-21 14:17:50|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1632233890000|2021-09-21 14:18:10|118819|118619|118818.5|118618.5|118819|118619|118818.5|118618.5|2
1632233900000|2021-09-21 14:18:20|118818|118618|118818.5|118618.5|118818.5|118618.5|118818|118618|2
1632233920000|2021-09-21 14:18:40|118818|118618|118818|118618|118818|118618|118818|118618|1
1632233940000|2021-09-21 14:19:00|118818.5|118618.5|118768|118668|118818.5|118668|118768|118618.5|2
1632233950000|2021-09-21 14:19:10|118768.5|118668.5|118767.5|118667.5|118768.5|118668.5|118767.5|118667.5|2
1632234000000|2021-09-21 14:20:00|118774|118674|118775.9|118675.9|118775.9|118675.9|118774|118674|2
1632234010000|2021-09-21 14:20:10|118777.4|118677.4|118775.9|118675.9|118781|118681|118775.9|118675.9|4
1632234020000|2021-09-21 14:20:20|118776.4|118676.4|118779|118679|118779.5|118679.5|118776|118676|6
1632234030000|2021-09-21 14:20:30|118780.5|118680.5|118782|118682|118782.5|118682.5|118780.5|118680.5|3
1632234060000|2021-09-21 14:21:00|118782.5|118682.5|118782|118682|118782.5|118682.5|118782|118682|2
1632234090000|2021-09-21 14:21:30|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1632234100000|2021-09-21 14:21:40|118781|118681|118780.5|118680.5|118781|118681|118780.5|118680.5|2
1632234110000|2021-09-21 14:21:50|118779.5|118679.5|118775|118675|118779.5|118679.5|118774.5|118674.5|6
1632234120000|2021-09-21 14:22:00|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1632234130000|2021-09-21 14:22:10|118775|118675|118775|118675|118775|118675|118775|118675|1
1632234140000|2021-09-21 14:22:20|118772|118672|118769.5|118669.5|118772|118672|118769.5|118669.5|3
1632234150000|2021-09-21 14:22:30|118752.8|118652.8|118788.5|118688.5|118788.5|118688.5|118749.4|118649.4|9
1632234160000|2021-09-21 14:22:40|118789|118689|118770|118670|118792.5|118692.5|118768.5|118668.5|9
1632234200000|2021-09-21 14:23:20|118771|118671|118771.5|118671.5|118771.5|118671.5|118771|118671|2
1632234220000|2021-09-21 14:23:40|118773|118673|118778.5|118678.5|118778.5|118678.5|118773|118673|4
1632234230000|2021-09-21 14:23:50|118779|118679|118779|118679|118779|118679|118779|118679|1
1632234240000|2021-09-21 14:24:00|118778.5|118678.5|118779|118679|118779|118679|118778.5|118678.5|2
1632234250000|2021-09-21 14:24:10|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632234260000|2021-09-21 14:24:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1632234270000|2021-09-21 14:24:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632234290000|2021-09-21 14:24:50|118782.5|118682.5|118821.5|118721.5|118823|118723|118782.5|118682.5|8
1632234300000|2021-09-21 14:25:00|118823|118723|118820.5|118720.5|118825.4|118725.4|118820.5|118720.5|4
1632234310000|2021-09-21 14:25:10|118821|118721|118820.5|118720.5|118821|118721|118820.5|118720.5|2
1632234320000|2021-09-21 14:25:20|118821|118721|118821|118721|118821|118721|118821|118721|1
1632234330000|2021-09-21 14:25:30|118820.5|118720.5|118821|118721|118821|118721|118820.5|118720.5|2
1632234340000|2021-09-21 14:25:40|118820.5|118720.5|118828|118728|118828|118728|118820.5|118720.5|3
1632234360000|2021-09-21 14:26:00|118827|118727|118825.5|118725.5|118827|118727|118824.5|118724.5|4
1632234380000|2021-09-21 14:26:20|118824|118724|118854.5|118654.5|118861.9|118724.5|118812|118654.5|8
1632234420000|2021-09-21 14:27:00|118829.5|118629.5|118831.1|118631.1|118831.1|118631.1|118829.5|118629.5|2
1632234450000|2021-09-21 14:27:30|118788.6|118688.6|118837.8|118637.8|118850.5|118688.6|118786.1|118637.8|4
1632234460000|2021-09-21 14:27:40|118837.3|118637.3|118850|118650|118850|118650|118837.3|118637.3|2
1632234470000|2021-09-21 14:27:50|118849.5|118649.5|118804.5|118604.5|118849.5|118649.5|118804|118604|8
1632234480000|2021-09-21 14:28:00|118805|118605|118809|118609|118809|118609|118805|118605|2
1632234520000|2021-09-21 14:28:40|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1632234530000|2021-09-21 14:28:50|118806.4|118606.4|118809.8|118609.8|118809.8|118609.8|118806.4|118606.4|2
1632234540000|2021-09-21 14:29:00|118810.3|118610.3|118810.3|118610.3|118810.3|118610.3|118810.3|118610.3|1
1632234550000|2021-09-21 14:29:10|118810.6|118610.6|118810.5|118610.5|118810.6|118610.6|118810.5|118610.5|2
1632234560000|2021-09-21 14:29:20|118811|118611|118810.5|118610.5|118811|118611|118810.5|118610.5|2
1632234570000|2021-09-21 14:29:30|118802.5|118602.5|118835|118635|118836|118636|118802.5|118602.5|10
1632234580000|2021-09-21 14:29:40|118834|118634|118834|118634|118834|118634|118834|118634|1
1632234590000|2021-09-21 14:29:50|118832.5|118632.5|118830.5|118630.5|118832.5|118632.5|118830.5|118630.5|5
1632234600000|2021-09-21 14:30:00|118831|118631|118830.5|118630.5|118831|118631|118830.5|118630.5|2
1632234610000|2021-09-21 14:30:10|118831|118631|118830.5|118630.5|118831|118631|118830.5|118630.5|2
1632234620000|2021-09-21 14:30:20|118831|118631|118809.5|118609.5|118831|118631|118809.5|118609.5|9
1632234630000|2021-09-21 14:30:30|118809|118609|118808|118608|118809|118609|118808|118608|4
1632234640000|2021-09-21 14:30:40|118808.5|118608.5|118799.5|118599.5|118808.5|118608.5|118799.5|118599.5|7
1632234650000|2021-09-21 14:30:50|118799|118599|118799|118599|118799|118599|118799|118599|1
1632234660000|2021-09-21 14:31:00|118798.5|118598.5|118798.5|118598.5|118798.5|118598.5|118798.5|118598.5|1
1632234670000|2021-09-21 14:31:10|118798|118598|118798|118598|118798|118598|118798|118598|1
1632234680000|2021-09-21 14:31:20|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1632234690000|2021-09-21 14:31:30|118797|118597|118797|118597|118797|118597|118797|118597|1
1632234710000|2021-09-21 14:31:50|118797.5|118597.5|118797|118597|118797.5|118597.5|118797|118597|2
1632234720000|2021-09-21 14:32:00|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1632234730000|2021-09-21 14:32:10|118797|118597|118807.5|118607.5|118807.5|118607.5|118797|118597|6
1632234740000|2021-09-21 14:32:20|118810.5|118610.5|118804.5|118604.5|118814|118614|118804.5|118604.5|5
1632234750000|2021-09-21 14:32:30|118804|118604|118803|118603|118804|118604|118803|118603|2
1632234770000|2021-09-21 14:32:50|118803.5|118603.5|118803.5|118603.5|118803.5|118603.5|118803.5|118603.5|1
1632234780000|2021-09-21 14:33:00|118805.5|118605.5|118803.5|118603.5|118805.5|118605.5|118803.5|118603.5|6
1632234810000|2021-09-21 14:33:30|118805|118605|118802.5|118602.5|118805|118605|118802.5|118602.5|4
1632234830000|2021-09-21 14:33:50|118804|118604|118802.5|118602.5|118804|118656.4|118756.4|118602.5|3
1632234890000|2021-09-21 14:34:50|118804|118604|118811.5|118611.5|118811.5|118611.5|118804|118604|4
1632234900000|2021-09-21 14:35:00|118812|118612|118812|118612|118812|118612|118811.5|118611.5|3
1632234910000|2021-09-21 14:35:10|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|1
1632234920000|2021-09-21 14:35:20|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1632234930000|2021-09-21 14:35:30|118813|118613|118812.5|118612.5|118813|118613|118812.5|118612.5|2
1632234940000|2021-09-21 14:35:40|118813|118613|118813|118613|118813|118613|118813|118613|1
1632234950000|2021-09-21 14:35:50|118813.5|118613.5|118763|118663|118813.5|118663|118763|118613.5|2
1632234970000|2021-09-21 14:36:10|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1632234980000|2021-09-21 14:36:20|118764.5|118664.5|118778.5|118678.5|118778.5|118678.5|118764.5|118664.5|7
1632235010000|2021-09-21 14:36:50|118779|118679|118779|118679|118779|118679|118779|118679|1
1632235030000|2021-09-21 14:37:10|118777.5|118677.5|118734.2|118634.2|118777.5|118677.5|118733.7|118633.7|6
1632235040000|2021-09-21 14:37:20|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738|118638|3
1632235050000|2021-09-21 14:37:30|118739|118639|118739|118639|118739|118639|118739|118639|1
1632235060000|2021-09-21 14:37:40|118738.5|118638.5|118739|118639|118739|118639|118738.5|118638.5|2
1632235070000|2021-09-21 14:37:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632235080000|2021-09-21 14:38:00|118739|118639|118739|118639|118739|118639|118739|118639|1
1632235090000|2021-09-21 14:38:10|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632235100000|2021-09-21 14:38:20|118740|118640|118736.5|118636.5|118740|118640|118736.5|118636.5|5
1632235120000|2021-09-21 14:38:40|118737|118637|118737|118637|118737|118637|118737|118637|1
1632235150000|2021-09-21 14:39:10|118738.5|118638.5|118740|118640|118740|118640|118738.5|118638.5|3
1632235160000|2021-09-21 14:39:20|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1632235170000|2021-09-21 14:39:30|118741|118641|118740.5|118640.5|118741|118641|118740.5|118640.5|2
1632235200000|2021-09-21 14:40:00|118739.7|118639.7|118750.5|118550.5|118764.5|118639.7|118739.7|118549.5|12
1632235210000|2021-09-21 14:40:10|118750|118550|118758.5|118558.5|118758.5|118558.5|118750|118550|6
1632235220000|2021-09-21 14:40:20|118773.5|118573.5|118719|118619|118779.5|118619|118719|118561|16
1632235250000|2021-09-21 14:40:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632235270000|2021-09-21 14:41:10|118719|118619|118723.5|118623.5|118723.5|118623.5|118719|118619|4
1632235300000|2021-09-21 14:41:40|118724|118624|118724|118624|118724|118624|118724|118624|1
1632235310000|2021-09-21 14:41:50|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1632235330000|2021-09-21 14:42:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632235360000|2021-09-21 14:42:40|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632235390000|2021-09-21 14:43:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632235410000|2021-09-21 14:43:30|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632235450000|2021-09-21 14:44:10|118724|118624|118719|118619|118724|118624|118719|118619|4
1632235470000|2021-09-21 14:44:30|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632235480000|2021-09-21 14:44:40|118719|118619|118719.5|118619.5|118719.5|118619.5|118719|118619|2
1632235500000|2021-09-21 14:45:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1632235510000|2021-09-21 14:45:10|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632235520000|2021-09-21 14:45:20|118720|118620|118720|118620|118720|118620|118720|118620|1
1632235560000|2021-09-21 14:46:00|118725.5|118625.5|118725|118625|118725.5|118625.5|118725|118625|2
1632235590000|2021-09-21 14:46:30|118724.5|118624.5|118725|118625|118725|118625|118724.5|118624.5|2
1632235600000|2021-09-21 14:46:40|118716.9|118616.9|118749.5|118549.5|118749.5|118616.9|118714.2|118549.5|3
1632235610000|2021-09-21 14:46:50|118738|118538|118736.5|118536.5|118738.2|118538.2|118733.5|118533.5|15
1632235620000|2021-09-21 14:47:00|118726|118526|118717|118517|118726|118526|118711|118511|17
1632235630000|2021-09-21 14:47:10|118670.5|118570.5|118669.5|118569.5|118670.5|118570.5|118669.5|118569.5|2
1632235640000|2021-09-21 14:47:20|118669|118569|118669|118569|118669|118569|118669|118569|1
1632235650000|2021-09-21 14:47:30|118669.5|118569.5|118679|118579|118679|118579|118669.5|118569.5|4
1632235660000|2021-09-21 14:47:40|118681.5|118581.5|118684.5|118584.5|118684.5|118584.5|118681.5|118581.5|2
1632235670000|2021-09-21 14:47:50|118684|118584|118684|118584|118684.5|118584.5|118684|118584|3
1632235680000|2021-09-21 14:48:00|118684.5|118584.5|118684|118584|118684.5|118584.5|118684|118584|2
1632235690000|2021-09-21 14:48:10|118685|118585|118686.5|118586.5|118686.5|118586.5|118685|118585|2
1632235700000|2021-09-21 14:48:20|118688.5|118588.5|118756|118556|118756|118590.5|118688.5|118554|4
1632235740000|2021-09-21 14:49:00|118755.5|118555.5|118755.5|118555.5|118756|118556|118755.5|118555.5|3
1632235750000|2021-09-21 14:49:10|118756|118556|118756|118556|118756|118556|118755.5|118555.5|3
1632235760000|2021-09-21 14:49:20|118758.5|118558.5|118781.4|118581.4|118781.4|118581.4|118758.5|118558.5|10
1632235770000|2021-09-21 14:49:30|118782.4|118582.4|118751|118651|118785.4|118651|118750.5|118582.4|6
1632235780000|2021-09-21 14:49:40|118785.4|118585.4|118785|118585|118785.5|118585.5|118784.5|118584.5|7
1632235790000|2021-09-21 14:49:50|118785.5|118585.5|118785|118585|118785.5|118585.5|118785|118585|2
1632235800000|2021-09-21 14:50:00|118785.5|118585.5|118785|118585|118785.5|118585.5|118785|118585|4
1632235810000|2021-09-21 14:50:10|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785|118585|3
1632235820000|2021-09-21 14:50:20|118785|118585|118783.5|118583.5|118785.5|118585.5|118783.5|118583.5|3
1632235830000|2021-09-21 14:50:30|118734|118634|118733.5|118633.5|118734|118634|118733.5|118633.5|2
1632235840000|2021-09-21 14:50:40|118734.5|118634.5|118803|118603|118803|118650|118734.5|118593.5|7
1632235880000|2021-09-21 14:51:20|118803.5|118603.5|118804|118604|118804|118604|118803.5|118603.5|2
1632235920000|2021-09-21 14:52:00|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1632235930000|2021-09-21 14:52:10|118815|118615|118814.5|118614.5|118815|118615|118814.5|118614.5|2
1632235940000|2021-09-21 14:52:20|118813.5|118613.5|118813|118613|118813.5|118613.5|118813|118613|2
1632235950000|2021-09-21 14:52:30|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|1
1632235960000|2021-09-21 14:52:40|118812|118612|118812|118612|118812|118612|118812|118612|1
1632235970000|2021-09-21 14:52:50|118811|118611|118811|118611|118811|118611|118811|118611|1
1632235990000|2021-09-21 14:53:10|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|1
1632236050000|2021-09-21 14:54:10|118817.5|118617.5|118831.5|118631.5|118831.5|118631.5|118817.5|118617.5|2
1632236190000|2021-09-21 14:56:30|118818.5|118618.5|118818.5|118618.5|118821.5|118621.5|118818.5|118618.5|3
1632236230000|2021-09-21 14:57:10|118830|118630|118830|118630|118830|118630|118830|118630|1
1632236250000|2021-09-21 14:57:30|118820.5|118620.5|118814.5|118614.5|118820.5|118620.5|118814.5|118614.5|3
1632236260000|2021-09-21 14:57:40|118816|118616|118816.5|118616.5|118817|118617|118816|118616|3
1632236270000|2021-09-21 14:57:50|118816|118616|118816|118616|118816|118616|118816|118616|1
1632236280000|2021-09-21 14:58:00|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1632236300000|2021-09-21 14:58:20|118820.5|118620.5|118821|118621|118821|118621|118820.5|118620.5|2
1632236310000|2021-09-21 14:58:30|118820.5|118620.5|118820.5|118620.5|118821|118621|118820.5|118620.5|3
1632236320000|2021-09-21 14:58:40|118821|118621|118821|118621|118821|118621|118820.5|118620.5|3
1632236330000|2021-09-21 14:58:50|118820.5|118620.5|118821|118621|118821|118621|118820.5|118620.5|2
1632236340000|2021-09-21 14:59:00|118820.5|118620.5|118821|118621|118821|118621|118820.5|118620.5|2
1632236350000|2021-09-21 14:59:10|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1632236360000|2021-09-21 14:59:20|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1632236370000|2021-09-21 14:59:30|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1632236380000|2021-09-21 14:59:40|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1632236410000|2021-09-21 15:00:10|118822|118622|118825.5|118625.5|118825.5|118625.5|118822|118622|3
1632236420000|2021-09-21 15:00:20|118826|118626|118826|118626|118826|118626|118826|118626|1
1632236430000|2021-09-21 15:00:30|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1632236440000|2021-09-21 15:00:40|118826|118626|118825.5|118625.5|118826|118626|118825.5|118625.5|2
1632236450000|2021-09-21 15:00:50|118826|118626|118826|118626|118826|118626|118826|118626|1
1632236460000|2021-09-21 15:01:00|118825.5|118625.5|118826|118626|118826|118626|118825.5|118625.5|2
1632236480000|2021-09-21 15:01:20|118826.5|118626.5|118826|118626|118826.5|118626.5|118826|118626|2
1632236490000|2021-09-21 15:01:30|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1632236510000|2021-09-21 15:01:50|118826|118626|118826|118626|118826|118626|118826|118626|1
1632236530000|2021-09-21 15:02:10|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1632236540000|2021-09-21 15:02:20|118828|118628|118790|118690|118828|118690|118788.7|118628|6
1632236550000|2021-09-21 15:02:30|118789.5|118689.5|118780|118680|118790|118690|118780|118680|3
1632236560000|2021-09-21 15:02:40|118780.5|118680.5|118790|118690|118790.5|118690.5|118780.5|118680.5|4
1632236570000|2021-09-21 15:02:50|118790.5|118690.5|118790|118690|118790.5|118690.5|118790|118690|4
1632236580000|2021-09-21 15:03:00|118790.5|118690.5|118812|118712|118812|118712|118790.5|118690.5|7
1632236590000|2021-09-21 15:03:10|118813|118713|118815.5|118715.5|118815.5|118715.5|118813|118713|3
1632236600000|2021-09-21 15:03:20|118815|118715|118815|118715|118815.5|118715.5|118815|118715|3
1632236610000|2021-09-21 15:03:30|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815|118715|3
1632236620000|2021-09-21 15:03:40|118814|118714|118812.5|118712.5|118814|118714|118812.5|118712.5|3
1632236630000|2021-09-21 15:03:50|118812|118712|118812.5|118712.5|118812.5|118712.5|118812|118712|2
1632236640000|2021-09-21 15:04:00|118812|118712|118862.5|118662.5|118862.5|118712|118812|118662.5|2
1632236650000|2021-09-21 15:04:10|118861|118661|118859|118659|118861|118661|118859|118659|3
1632236660000|2021-09-21 15:04:20|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1632236670000|2021-09-21 15:04:30|118858|118658|118846|118646|118858|118658|118846|118646|6
1632236690000|2021-09-21 15:04:50|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|1
1632236700000|2021-09-21 15:05:00|118846|118646|118848|118648|118848|118648|118846|118646|4
1632236710000|2021-09-21 15:05:10|118847.5|118647.5|118848|118648|118848|118648|118847.5|118647.5|4
1632236720000|2021-09-21 15:05:20|118848.5|118648.5|118824.5|118624.5|118848.5|118648.5|118824.5|118624.5|3
1632236730000|2021-09-21 15:05:30|118824|118624|118823.5|118623.5|118824|118624|118823.5|118623.5|2
1632236740000|2021-09-21 15:05:40|118824|118624|118810|118610|118824|118624|118809|118609|7
1632236750000|2021-09-21 15:05:50|118812|118612|118821.5|118621.5|118821.5|118621.5|118812|118612|8
1632236760000|2021-09-21 15:06:00|118820.5|118620.5|118815.5|118615.5|118820.5|118620.5|118815|118615|6
1632236770000|2021-09-21 15:06:10|118815|118615|118815|118615|118815|118615|118815|118615|1
1632236780000|2021-09-21 15:06:20|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1632236790000|2021-09-21 15:06:30|118815|118615|118815.5|118615.5|118815.5|118615.5|118815|118615|2
1632236800000|2021-09-21 15:06:40|118815|118615|118815|118615|118815|118615|118815|118615|1
1632236810000|2021-09-21 15:06:50|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1632236830000|2021-09-21 15:07:10|118816|118616|118816|118616|118816|118616|118816|118616|1
1632236870000|2021-09-21 15:07:50|118790|118590|118790|118590|118790|118590|118790|118590|1
1632236880000|2021-09-21 15:08:00|118789.9|118589.9|118789.4|118589.4|118789.9|118589.9|118789.4|118589.4|2
1632236890000|2021-09-21 15:08:10|118788.9|118588.9|118787.9|118587.9|118788.9|118588.9|118787.9|118587.9|3
1632236900000|2021-09-21 15:08:20|118788|118588|118787.5|118587.5|118788|118588|118787.5|118587.5|4
1632236910000|2021-09-21 15:08:30|118788|118588|118788.5|118588.5|118788.5|118588.5|118784|118584|7
1632236950000|2021-09-21 15:09:10|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|1
1632236960000|2021-09-21 15:09:20|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1632236980000|2021-09-21 15:09:40|118768.5|118568.5|118766|118566|118768.5|118568.5|118766|118566|5
1632236990000|2021-09-21 15:09:50|118765.5|118565.5|118763.5|118563.5|118767.5|118567.5|118763.5|118563.5|13
1632237000000|2021-09-21 15:10:00|118763|118563|118756.4|118556.4|118763|118563|118755.5|118555.5|6
1632237010000|2021-09-21 15:10:10|118716.5|118516.5|118756.4|118556.4|118756.4|118556.4|118716.5|118516.5|3
1632237020000|2021-09-21 15:10:20|118756.9|118556.9|118756.9|118556.9|118756.9|118556.9|118756.9|118556.9|1
1632237030000|2021-09-21 15:10:30|118761.9|118561.9|118763.4|118563.4|118763.4|118563.4|118761.9|118561.9|2
1632237060000|2021-09-21 15:11:00|118756.4|118556.4|118756.4|118556.4|118756.4|118556.4|118756.4|118556.4|1
1632237070000|2021-09-21 15:11:10|118755.9|118555.9|118755.9|118555.9|118755.9|118555.9|118755.9|118555.9|1
1632237090000|2021-09-21 15:11:30|118755.4|118555.4|118755.4|118555.4|118755.4|118555.4|118755.4|118555.4|1
1632237110000|2021-09-21 15:11:50|118754.9|118554.9|118754.9|118554.9|118754.9|118554.9|118754.9|118554.9|1
1632237140000|2021-09-21 15:12:20|118770.2|118570.2|118770.8|118570.8|118770.8|118570.8|118770.2|118570.2|2
1632237160000|2021-09-21 15:12:40|118782.4|118582.4|118781.9|118581.9|118782.4|118582.4|118781.9|118581.9|2
1632237170000|2021-09-21 15:12:50|118781.4|118581.4|118780.4|118580.4|118781.4|118581.4|118780.4|118580.4|3
1632237180000|2021-09-21 15:13:00|118779.9|118579.9|118779.9|118579.9|118780.4|118580.4|118779.9|118579.9|3
1632237190000|2021-09-21 15:13:10|118779.4|118579.4|118778.4|118578.4|118779.4|118579.4|118778.4|118578.4|3
1632237200000|2021-09-21 15:13:20|118777.9|118577.9|118776.9|118576.9|118777.9|118577.9|118776.9|118576.9|3
1632237210000|2021-09-21 15:13:30|118776.4|118576.4|118775.9|118575.9|118776.4|118576.4|118775.9|118575.9|2
1632237220000|2021-09-21 15:13:40|118775.4|118575.4|118774.9|118574.9|118775.4|118575.4|118774.9|118574.9|2
1632237230000|2021-09-21 15:13:50|118774.4|118574.4|118774.4|118574.4|118774.4|118574.4|118774.4|118574.4|1
1632237240000|2021-09-21 15:14:00|118773.9|118573.9|118773.4|118573.4|118773.9|118573.9|118773.4|118573.4|2
1632237250000|2021-09-21 15:14:10|118773.5|118573.5|118773|118573|118773.5|118573.5|118773|118573|2
1632237260000|2021-09-21 15:14:20|118773.5|118573.5|118773|118573|118773.5|118573.5|118773|118573|2
1632237270000|2021-09-21 15:14:30|118773.5|118573.5|118773|118573|118773.5|118573.5|118773|118573|2
1632237280000|2021-09-21 15:14:40|118774|118574|118773.5|118573.5|118774|118574|118773|118573|4
1632237300000|2021-09-21 15:15:00|118774|118574|118773.5|118573.5|118774|118574|118773.5|118573.5|2
1632237310000|2021-09-21 15:15:10|118774|118574|118774|118574|118774|118574|118774|118574|1
1632237320000|2021-09-21 15:15:20|118773.5|118573.5|118774|118574|118774.5|118574.5|118773.5|118573.5|3
1632237360000|2021-09-21 15:16:00|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1632237420000|2021-09-21 15:17:00|118774|118574|118774|118574|118774|118574|118774|118574|1
1632237490000|2021-09-21 15:18:10|118744.8|118644.8|118823.6|118623.6|118833.5|118677|118744.8|118623.6|9
1632237500000|2021-09-21 15:18:20|118823.7|118623.7|118810.1|118610.1|118823.7|118623.7|118810.1|118610.1|12
1632237510000|2021-09-21 15:18:30|118809.1|118609.1|118807.1|118607.1|118809.1|118609.1|118807.1|118607.1|5
1632237520000|2021-09-21 15:18:40|118803.1|118603.1|118804.6|118604.6|118804.6|118604.6|118803.1|118603.1|2
1632237530000|2021-09-21 15:18:50|118803|118603|118804.5|118604.5|118804.5|118604.5|118802.5|118602.5|5
1632237540000|2021-09-21 15:19:00|118804|118604|118804|118604|118804.5|118604.5|118804|118604|3
1632237550000|2021-09-21 15:19:10|118804.5|118604.5|118805.5|118605.5|118805.5|118605.5|118804.5|118604.5|2
1632237560000|2021-09-21 15:19:20|118805|118605|118805.5|118605.5|118805.5|118605.5|118805|118605|2
1632237580000|2021-09-21 15:19:40|118806|118606|118806|118606|118806|118606|118806|118606|1
1632237590000|2021-09-21 15:19:50|118806.5|118606.5|118809|118609|118809|118609|118806.5|118606.5|3
1632237610000|2021-09-21 15:20:10|118808.5|118608.5|118809|118609|118809|118609|118808.5|118608.5|2
1632237630000|2021-09-21 15:20:30|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1632237660000|2021-09-21 15:21:00|118810|118610|118810|118610|118810|118610|118810|118610|1
1632237690000|2021-09-21 15:21:30|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|1
1632237780000|2021-09-21 15:23:00|118815|118615|118812.5|118612.5|118821.5|118621.5|118812|118612|5
1632237790000|2021-09-21 15:23:10|118813.5|118613.5|118814.5|118614.5|118814.5|118614.5|118813.5|118613.5|3
1632237800000|2021-09-21 15:23:20|118815|118615|118815.5|118615.5|118815.5|118615.5|118815|118615|2
1632237810000|2021-09-21 15:23:30|118816|118616|118816|118616|118816|118616|118816|118616|1
1632237820000|2021-09-21 15:23:40|118816.5|118616.5|118815|118615|118816.5|118616.5|118815|118615|5
1632237830000|2021-09-21 15:23:50|118815.5|118615.5|118815|118615|118815.5|118615.5|118815|118615|4
1632237840000|2021-09-21 15:24:00|118817|118617|118818|118618|118818|118618|118817|118617|2
1632237860000|2021-09-21 15:24:20|118817.5|118617.5|118816.5|118616.5|118817.5|118617.5|118816.5|118616.5|2
1632237870000|2021-09-21 15:24:30|118816|118616|118816|118616|118816|118616|118816|118616|1
1632237880000|2021-09-21 15:24:40|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1632237890000|2021-09-21 15:24:50|118819|118619|118824.5|118624.5|118824.5|118624.5|118819|118619|3
1632237900000|2021-09-21 15:25:00|118824|118624|118828.5|118628.5|118828.5|118628.5|118824|118624|5
1632237910000|2021-09-21 15:25:10|118829|118629|118828.5|118628.5|118829|118629|118828.5|118628.5|2
1632237930000|2021-09-21 15:25:30|118829|118629|118828.5|118628.5|118829|118629|118828.5|118628.5|2
1632237940000|2021-09-21 15:25:40|118829|118629|118828.5|118628.5|118829|118629|118828.5|118628.5|2
1632237970000|2021-09-21 15:26:10|118829|118629|118828.5|118628.5|118829|118629|118828.5|118628.5|2
1632237990000|2021-09-21 15:26:30|118780.5|118680.5|118787|118687|118787.9|118687.9|118780.5|118680.5|5
1632238000000|2021-09-21 15:26:40|118787.5|118687.5|118787|118687|118787.5|118687.5|118787|118687|2
1632238010000|2021-09-21 15:26:50|118787.5|118687.5|118787.5|118687.5|118788|118688|118787.5|118687.5|3
1632238020000|2021-09-21 15:27:00|118788|118688|118788|118688|118788|118688|118788|118688|1
1632238030000|2021-09-21 15:27:10|118787.5|118687.5|118788|118688|118788|118688|118787.5|118687.5|2
1632238050000|2021-09-21 15:27:30|118788.5|118688.5|118788|118688|118788.5|118688.5|118788|118688|2
1632238060000|2021-09-21 15:27:40|118788.5|118688.5|118788|118688|118788.5|118688.5|118788|118688|2
1632238070000|2021-09-21 15:27:50|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1632238080000|2021-09-21 15:28:00|118788|118688|118788|118688|118788|118688|118788|118688|1
1632238090000|2021-09-21 15:28:10|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1632238110000|2021-09-21 15:28:30|118789|118689|118788.5|118688.5|118789|118689|118788.5|118688.5|2
1632238150000|2021-09-21 15:29:10|118789|118689|118788.5|118688.5|118789|118689|118788.5|118688.5|2
1632238190000|2021-09-21 15:29:50|118784|118684|118784|118684|118784|118684|118784|118684|1
1632238200000|2021-09-21 15:30:00|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1632238220000|2021-09-21 15:30:20|118785|118685|118800|118700|118800|118700|118784.5|118684.5|6
1632238230000|2021-09-21 15:30:30|118801|118701|118849.5|118649.5|118849.5|118701.5|118793.9|118649.5|8
1632238240000|2021-09-21 15:30:40|118847.5|118647.5|118847|118647|118847.5|118647.5|118845|118645|6
1632238260000|2021-09-21 15:31:00|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|1
1632238270000|2021-09-21 15:31:10|118849|118649|118851|118651|118851|118651|118849|118649|6
1632238290000|2021-09-21 15:31:30|118805|118705|118802.5|118702.5|118805|118705|118802.5|118702.5|3
1632238300000|2021-09-21 15:31:40|118803|118703|118802.5|118702.5|118803|118703|118802.5|118702.5|2
1632238320000|2021-09-21 15:32:00|118802|118702|118802|118702|118802|118702|118802|118702|1
1632238330000|2021-09-21 15:32:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1632238340000|2021-09-21 15:32:20|118802|118702|118802|118702|118802|118702|118802|118702|1
1632238360000|2021-09-21 15:32:40|118803.5|118703.5|118795.5|118695.5|118803.5|118703.5|118783.7|118683.7|9
1632238370000|2021-09-21 15:32:50|118795|118695|118768.5|118668.5|118795|118695|118765.5|118665.5|8
1632238380000|2021-09-21 15:33:00|118767.5|118667.5|118765|118665|118767.5|118667.5|118765|118665|4
1632238390000|2021-09-21 15:33:10|118764.5|118664.5|118766.5|118666.5|118766.5|118666.5|118764|118664|3
1632238400000|2021-09-21 15:33:20|118765.5|118665.5|118721.5|118621.5|118765.5|118665.5|118718|118618|12
1632238410000|2021-09-21 15:33:30|118720|118620|118716.5|118616.5|118720|118620|118714|118614|5
1632238420000|2021-09-21 15:33:40|118719|118619|118728.5|118628.5|118732|118632|118719|118619|8
1632238430000|2021-09-21 15:33:50|118729.5|118629.5|118730.5|118630.5|118730.5|118630.5|118729.5|118629.5|2
1632238450000|2021-09-21 15:34:10|118731|118631|118765|118665|118765|118665|118731|118631|11
1632238460000|2021-09-21 15:34:20|118766|118666|118766.5|118666.5|118766.5|118666.5|118766|118666|2
1632238470000|2021-09-21 15:34:30|118766|118666|118766|118666|118766|118666|118766|118666|1
1632238480000|2021-09-21 15:34:40|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632238510000|2021-09-21 15:35:10|118767|118667|118767|118667|118767|118667|118767|118667|1
1632238540000|2021-09-21 15:35:40|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632238550000|2021-09-21 15:35:50|118767.5|118667.5|118770|118670|118770|118670|118767.5|118667.5|4
1632238570000|2021-09-21 15:36:10|118770.5|118670.5|118772|118672|118772|118672|118770|118670|5
1632238580000|2021-09-21 15:36:20|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1632238590000|2021-09-21 15:36:30|118772|118672|118772|118672|118772|118672|118772|118672|1
1632238600000|2021-09-21 15:36:40|118772.5|118672.5|118772|118672|118772.5|118672.5|118772|118672|2
1632238620000|2021-09-21 15:37:00|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1632238640000|2021-09-21 15:37:20|118772|118672|118772|118672|118772|118672|118772|118672|1
1632238650000|2021-09-21 15:37:30|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1632238700000|2021-09-21 15:38:20|118773|118673|118773|118673|118773|118673|118773|118673|1
1632238710000|2021-09-21 15:38:30|118773.5|118673.5|118773|118673|118773.5|118673.5|118773|118673|2
1632238760000|2021-09-21 15:39:20|118773.5|118673.5|118762.3|118662.3|118774.3|118674.3|118759.8|118659.8|9
1632238770000|2021-09-21 15:39:30|118762.8|118662.8|118767.5|118667.5|118768.5|118668.5|118762.8|118662.8|4
1632238780000|2021-09-21 15:39:40|118768|118668|118769|118669|118769|118669|118768|118668|2
1632238790000|2021-09-21 15:39:50|118770|118670|118773|118673|118773|118673|118770|118670|4
1632238830000|2021-09-21 15:40:30|118774|118674|118774.5|118674.5|118774.5|118674.5|118774|118674|2
1632238890000|2021-09-21 15:41:30|118775.5|118675.5|118778|118678|118778|118678|118775.5|118675.5|3
1632238900000|2021-09-21 15:41:40|118777|118677|118774.5|118674.5|118777|118677|118774.5|118674.5|2
1632238910000|2021-09-21 15:41:50|118775.5|118675.5|118777.5|118677.5|118777.5|118677.5|118774.5|118674.5|7
1632238920000|2021-09-21 15:42:00|118776.5|118676.5|118777.5|118677.5|118777.5|118677.5|118774.5|118674.5|4
1632238930000|2021-09-21 15:42:10|118777|118677|118777|118677|118777|118677|118777|118677|1
1632238940000|2021-09-21 15:42:20|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1632238950000|2021-09-21 15:42:30|118776.5|118676.5|118774|118674|118776.5|118676.5|118774|118674|2
1632238960000|2021-09-21 15:42:40|118775|118675|118772.5|118672.5|118775|118675|118761.3|118661.3|11
1632238970000|2021-09-21 15:42:50|118773.5|118673.5|118772|118672|118774.5|118674.5|118772|118672|4
1632238980000|2021-09-21 15:43:00|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1632238990000|2021-09-21 15:43:10|118771|118671|118760.5|118660.5|118771|118671|118760.5|118660.5|7
1632239000000|2021-09-21 15:43:20|118760|118660|118760.5|118660.5|118760.5|118660.5|118760|118660|2
1632239010000|2021-09-21 15:43:30|118760|118660|118760.5|118660.5|118760.5|118660.5|118760|118660|2
1632239020000|2021-09-21 15:43:40|118760|118660|118760|118660|118760.5|118660.5|118760|118660|3
1632239030000|2021-09-21 15:43:50|118759.5|118659.5|118760|118660|118760|118660|118759.5|118659.5|2
1632239040000|2021-09-21 15:44:00|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1632239050000|2021-09-21 15:44:10|118760|118660|118760|118660|118760|118660|118760|118660|1
1632239060000|2021-09-21 15:44:20|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1632239070000|2021-09-21 15:44:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1632239080000|2021-09-21 15:44:40|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1632239100000|2021-09-21 15:45:00|118759|118659|118759.5|118659.5|118759.5|118659.5|118759|118659|2
1632239120000|2021-09-21 15:45:20|118757.5|118657.5|118746.7|118646.7|118757.5|118657.5|118746.7|118646.7|3
1632239130000|2021-09-21 15:45:30|118746.2|118646.2|118745.7|118645.7|118746.2|118646.2|118745.7|118645.7|2
1632239150000|2021-09-21 15:45:50|118745.2|118645.2|118745.5|118645.5|118745.5|118645.5|118745.2|118645.2|2
1632239160000|2021-09-21 15:46:00|118746|118646|118745.5|118645.5|118746|118646|118745.5|118645.5|2
1632239170000|2021-09-21 15:46:10|118746|118646|118745.5|118645.5|118746|118646|118745.5|118645.5|2
1632239180000|2021-09-21 15:46:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1632239190000|2021-09-21 15:46:30|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632239200000|2021-09-21 15:46:40|118746|118646|118746|118646|118746|118646|118746|118646|1
1632239210000|2021-09-21 15:46:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632239230000|2021-09-21 15:47:10|118747|118647|118747|118647|118747|118647|118747|118647|1
1632239240000|2021-09-21 15:47:20|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632239250000|2021-09-21 15:47:30|118747|118647|118747|118647|118747|118647|118747|118647|1
1632239260000|2021-09-21 15:47:40|118747.5|118647.5|118747.5|118647.5|118748|118648|118747.5|118647.5|3
1632239280000|2021-09-21 15:48:00|118746.5|118646.5|118713.5|118613.5|118746.5|118646.5|118713.5|118613.5|5
1632239290000|2021-09-21 15:48:10|118714|118614|118712|118612|118714|118614|118712|118612|3
1632239310000|2021-09-21 15:48:30|118713.5|118613.5|118722|118622|118722|118622|118713.5|118613.5|4
1632239320000|2021-09-21 15:48:40|118723.5|118623.5|118730.5|118630.5|118730.5|118630.5|118723.5|118623.5|6
1632239340000|2021-09-21 15:49:00|118731|118631|118731|118631|118731|118631|118731|118631|1
1632239350000|2021-09-21 15:49:10|118730.5|118630.5|118718.5|118618.5|118730.5|118630.5|118718.5|118618.5|3
1632239360000|2021-09-21 15:49:20|118717|118617|118712.5|118612.5|118717|118617|118712.5|118612.5|4
1632239410000|2021-09-21 15:50:10|118709.5|118609.5|118754|118554|118754|118609.5|118700.5|118550|9
1632239430000|2021-09-21 15:50:30|118748.5|118548.5|118746|118546|118748.5|118548.5|118743|118543|13
1632239440000|2021-09-21 15:50:40|118746.5|118546.5|118743.5|118543.5|118748.5|118548.5|118743.5|118543.5|7
1632239450000|2021-09-21 15:50:50|118743|118543|118745|118545|118746|118546|118743|118543|4
1632239460000|2021-09-21 15:51:00|118744.5|118544.5|118744.5|118544.5|118745.5|118545.5|118743.5|118543.5|7
1632239470000|2021-09-21 15:51:10|118744|118544|118743|118543|118744|118544|118743|118543|3
1632239480000|2021-09-21 15:51:20|118738|118538|118740.5|118540.5|118740.5|118540.5|118738|118538|3
1632239490000|2021-09-21 15:51:30|118743|118543|118744.5|118544.5|118744.5|118544.5|118743|118543|3
1632239500000|2021-09-21 15:51:40|118750|118550|118751|118551|118751|118551|118750|118550|2
1632239510000|2021-09-21 15:51:50|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1632239520000|2021-09-21 15:52:00|118752.3|118552.3|118755.9|118555.9|118756.4|118556.4|118752.3|118552.3|3
1632239530000|2021-09-21 15:52:10|118755.4|118555.4|118755.4|118555.4|118755.4|118555.4|118755.4|118555.4|1
1632239550000|2021-09-21 15:52:30|118754.9|118554.9|118754.4|118554.4|118754.9|118554.9|118754.4|118554.4|2
1632239570000|2021-09-21 15:52:50|118753.9|118553.9|118753.9|118553.9|118753.9|118553.9|118753.9|118553.9|1
1632239580000|2021-09-21 15:53:00|118753.4|118553.4|118753.4|118553.4|118753.4|118553.4|118753.4|118553.4|1
1632239600000|2021-09-21 15:53:20|118752.9|118552.9|118752.9|118552.9|118752.9|118552.9|118752.9|118552.9|1
1632239620000|2021-09-21 15:53:40|118752.4|118552.4|118752.4|118552.4|118752.4|118552.4|118752.4|118552.4|1
1632239640000|2021-09-21 15:54:00|118751.4|118551.4|118751.4|118551.4|118751.4|118551.4|118751.4|118551.4|1
1632239650000|2021-09-21 15:54:10|118750.9|118550.9|118751|118551|118751|118551|118750.9|118550.9|2
1632239670000|2021-09-21 15:54:30|118751.5|118551.5|118751|118551|118751.5|118551.5|118751|118551|2
1632239690000|2021-09-21 15:54:50|118752|118552|118759.2|118559.2|118759.2|118559.2|118752|118552|3
1632239700000|2021-09-21 15:55:00|118758.2|118558.2|118758.2|118558.2|118758.2|118558.2|118758.2|118558.2|1
1632239710000|2021-09-21 15:55:10|118757.7|118557.7|118757.7|118557.7|118757.7|118557.7|118757.7|118557.7|1
1632239730000|2021-09-21 15:55:30|118757.2|118557.2|118757.2|118557.2|118757.2|118557.2|118757.2|118557.2|1
1632239740000|2021-09-21 15:55:40|118708.5|118608.5|118733.2|118633.2|118733.4|118633.4|118708.5|118608.5|5
1632239750000|2021-09-21 15:55:50|118733.7|118633.7|118719.5|118619.5|118735.2|118635.2|118713|118613|8
1632239760000|2021-09-21 15:56:00|118709.5|118609.5|118706.7|118606.7|118709.5|118609.5|118706.7|118606.7|2
1632239770000|2021-09-21 15:56:10|118706.2|118606.2|118704.2|118604.2|118706.2|118606.2|118704.2|118604.2|4
1632239780000|2021-09-21 15:56:20|118703.7|118603.7|118702.2|118602.2|118703.7|118603.7|118702.2|118602.2|2
1632239790000|2021-09-21 15:56:30|118701|118601|118701.5|118601.5|118701.5|118601.5|118701|118601|2
1632239800000|2021-09-21 15:56:40|118699.7|118599.7|118706|118506|118715.5|118599.7|118671|118501.5|14
1632239810000|2021-09-21 15:56:50|118704|118504|118706.6|118506.6|118706.6|118506.6|118704|118504|2
1632239820000|2021-09-21 15:57:00|118708.1|118508.1|118708.5|118508.5|118712.1|118512.1|118706.5|118506.5|6
1632239850000|2021-09-21 15:57:30|118709.5|118509.5|118722|118522|118722|118522|118709.5|118509.5|9
1632239860000|2021-09-21 15:57:40|118719.5|118519.5|118713.5|118513.5|118719.5|118519.5|118713.5|118513.5|2
1632239880000|2021-09-21 15:58:00|118714|118514|118714|118514|118714|118514|118714|118514|1
1632239890000|2021-09-21 15:58:10|118714.5|118514.5|118715|118515|118715|118515|118714.5|118514.5|2
1632239900000|2021-09-21 15:58:20|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|1
1632239910000|2021-09-21 15:58:30|118716|118516|118716|118516|118716|118516|118716|118516|1
1632239920000|2021-09-21 15:58:40|118718|118518|118718|118518|118718|118518|118718|118518|1
1632239960000|2021-09-21 15:59:20|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|1
1632240060000|2021-09-21 16:01:00|118713|118513|118713|118513|118713|118513|118713|118513|1
1632240070000|2021-09-21 16:01:10|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|1
1632240110000|2021-09-21 16:01:50|118717|118517|118717|118517|118717|118517|118717|118517|1
1632240120000|2021-09-21 16:02:00|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|1
1632240190000|2021-09-21 16:03:10|118719.5|118519.5|118731.5|118531.5|118731.5|118531.5|118719.5|118519.5|2
1632240200000|2021-09-21 16:03:20|118719.5|118519.5|118720|118520|118720|118520|118719|118519|4
1632240210000|2021-09-21 16:03:30|118720.5|118520.5|118721|118521|118721|118521|118720.5|118520.5|2
1632240220000|2021-09-21 16:03:40|118721.5|118521.5|118722|118522|118722|118522|118721.5|118521.5|2
1632240230000|2021-09-21 16:03:50|118722.5|118522.5|118722.5|118522.5|118722.5|118522.5|118722.5|118522.5|1
1632240240000|2021-09-21 16:04:00|118723|118523|118723|118523|118723|118523|118723|118523|1
1632240250000|2021-09-21 16:04:10|118723.5|118523.5|118723|118523|118723.5|118523.5|118723|118523|2
1632240260000|2021-09-21 16:04:20|118723.5|118523.5|118723|118523|118723.5|118523.5|118723|118523|2
1632240270000|2021-09-21 16:04:30|118723.5|118523.5|118723|118523|118723.5|118523.5|118723|118523|2
1632240280000|2021-09-21 16:04:40|118724|118524|118724.5|118524.5|118724.5|118524.5|118724|118524|2
1632240290000|2021-09-21 16:04:50|118725|118525|118725|118525|118725|118525|118725|118525|1
1632240300000|2021-09-21 16:05:00|118724.5|118524.5|118724.5|118524.5|118724.5|118524.5|118724.5|118524.5|1
1632240320000|2021-09-21 16:05:20|118725|118525|118725|118525|118725|118525|118725|118525|1
1632240330000|2021-09-21 16:05:30|118724.5|118524.5|118724.5|118524.5|118724.5|118524.5|118724.5|118524.5|1
1632240340000|2021-09-21 16:05:40|118725|118525|118725|118525|118725|118525|118724.5|118524.5|3
1632240720000|2021-09-21 16:12:00|118722.5|118522.5|118715|118515|118722.5|118522.5|118715|118515|4
1632240730000|2021-09-21 16:12:10|118714.5|118514.5|118715|118515|118715|118515|118714.5|118514.5|2
1632240750000|2021-09-21 16:12:30|118714.5|118514.5|118715|118515|118715|118515|118714.5|118514.5|2
1632240760000|2021-09-21 16:12:40|118714.5|118514.5|118715|118515|118715|118515|118714.5|118514.5|2
1632240780000|2021-09-21 16:13:00|118714.5|118514.5|118708|118508|118715|118515|118708|118508|7
1632240800000|2021-09-21 16:13:20|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1632240810000|2021-09-21 16:13:30|118709|118509|118709.5|118509.5|118709.5|118509.5|118709|118509|2
1632240820000|2021-09-21 16:13:40|118692.5|118492.5|118690.5|118490.5|118692.5|118492.5|118687|118487|3
1632240840000|2021-09-21 16:14:00|118711.5|118511.5|118710|118510|118711.5|118511.5|118710|118510|3
1632240850000|2021-09-21 16:14:10|118709|118509|118711.5|118511.5|118711.5|118511.5|118708|118508|3
1632240860000|2021-09-21 16:14:20|118711|118511|118685|118485|118711|118511|118685|118485|5
1632240870000|2021-09-21 16:14:30|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|1
1632240880000|2021-09-21 16:14:40|118672|118472|118677.5|118477.5|118678.5|118478.5|118672|118472|3
1632240910000|2021-09-21 16:15:10|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|1
1632240940000|2021-09-21 16:15:40|118659|118459|118678.5|118478.5|118678.5|118478.5|118659|118459|2
1632240950000|2021-09-21 16:15:50|118678|118478|118677.5|118477.5|118678|118478|118677.5|118477.5|2
1632240960000|2021-09-21 16:16:00|118677|118477|118676.5|118476.5|118677|118477|118676.5|118476.5|2
1632240970000|2021-09-21 16:16:10|118676|118476|118675.5|118475.5|118676|118476|118675.5|118475.5|2
1632240980000|2021-09-21 16:16:20|118675|118475|118675|118475|118675|118475|118675|118475|1
1632240990000|2021-09-21 16:16:30|118674.5|118474.5|118673|118473|118674.5|118474.5|118673|118473|4
1632241000000|2021-09-21 16:16:40|118672.5|118472.5|118671.5|118471.5|118672.5|118472.5|118671.5|118471.5|3
1632241010000|2021-09-21 16:16:50|118671|118471|118670.5|118470.5|118671|118471|118670.5|118470.5|2
1632241020000|2021-09-21 16:17:00|118670|118470|118669.5|118469.5|118670|118470|118669.5|118469.5|2
1632241030000|2021-09-21 16:17:10|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|1
1632241040000|2021-09-21 16:17:20|118689.9|118489.9|118677.5|118477.5|118689.9|118489.9|118677.5|118477.5|2
1632241090000|2021-09-21 16:18:10|118677|118477|118677|118477|118677|118477|118677|118477|1
1632241100000|2021-09-21 16:18:20|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|2
1632241110000|2021-09-21 16:18:30|118676.5|118476.5|118684.5|118484.5|118684.5|118484.5|118676.5|118476.5|5
1632241150000|2021-09-21 16:19:10|118685|118485|118685|118485|118685|118485|118685|118485|1
1632241160000|2021-09-21 16:19:20|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1632241200000|2021-09-21 16:20:00|118686|118486|118686|118486|118686|118486|118686|118486|1
1632241250000|2021-09-21 16:20:50|118690|118490|118721.5|118521.5|118721.5|118521.5|118690|118490|2
1632241280000|2021-09-21 16:21:20|118722|118522|118713|118513|118722|118522|118712.5|118512.5|5
1632241290000|2021-09-21 16:21:30|118713.5|118513.5|118713.5|118513.5|118713.5|118513.5|118713.5|118513.5|1
1632241300000|2021-09-21 16:21:40|118714|118514|118714.5|118514.5|118714.5|118514.5|118714|118514|2
1632241310000|2021-09-21 16:21:50|118715|118515|118715|118515|118715|118515|118715|118515|1
1632241320000|2021-09-21 16:22:00|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|1
1632241340000|2021-09-21 16:22:20|118716|118516|118716|118516|118716|118516|118716|118516|1
1632241350000|2021-09-21 16:22:30|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|1
1632241390000|2021-09-21 16:23:10|118717|118517|118717|118517|118717|118517|118717|118517|1
1632241420000|2021-09-21 16:23:40|118717.5|118517.5|118717.5|118517.5|118717.5|118517.5|118717.5|118517.5|1
1632241540000|2021-09-21 16:25:40|118716|118516|118716|118516|118716|118516|118716|118516|1
1632241570000|2021-09-21 16:26:10|118715.5|118515.5|118715|118515|118715.5|118515.5|118715|118515|2
1632241620000|2021-09-21 16:27:00|118714.5|118514.5|118714.5|118514.5|118714.5|118514.5|118714.5|118514.5|1
1632241660000|2021-09-21 16:27:40|118714|118514|118714|118514|118714|118514|118714|118514|1
1632241680000|2021-09-21 16:28:00|118713|118513|118709|118509|118713|118513|118709|118509|3
1632241690000|2021-09-21 16:28:10|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1632241700000|2021-09-21 16:28:20|118708|118508|118712.5|118512.5|118712.5|118512.5|118708|118508|3
1632241730000|2021-09-21 16:28:50|118712|118512|118712|118512|118712|118512|118712|118512|1
1632241740000|2021-09-21 16:29:00|118711|118511|118711|118511|118711|118511|118711|118511|1
1632241750000|2021-09-21 16:29:10|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|1
1632241760000|2021-09-21 16:29:20|118710|118510|118709.5|118509.5|118710|118510|118709.5|118509.5|2
1632241770000|2021-09-21 16:29:30|118709|118509|118709|118509|118709|118509|118709|118509|1
1632241780000|2021-09-21 16:29:40|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1632241790000|2021-09-21 16:29:50|118708|118508|118708|118508|118708|118508|118708|118508|1
1632241800000|2021-09-21 16:30:00|118707.9|118507.9|118705|118505|118707.9|118507.9|118704.9|118504.9|4
1632241810000|2021-09-21 16:30:10|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1632241820000|2021-09-21 16:30:20|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1632241840000|2021-09-21 16:30:40|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1632241860000|2021-09-21 16:31:00|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1632241880000|2021-09-21 16:31:20|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1632241990000|2021-09-21 16:33:10|118707|118507|118720.5|118520.5|118720.5|118520.5|118707|118507|5
1632242000000|2021-09-21 16:33:20|118720|118520|118720|118520|118720|118520|118719.5|118519.5|3
1632242010000|2021-09-21 16:33:30|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720|118520|3
1632242020000|2021-09-21 16:33:40|118720|118520|118720|118520|118720|118520|118720|118520|1
1632242030000|2021-09-21 16:33:50|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|4
1632242040000|2021-09-21 16:34:00|118719.5|118519.5|118720|118520|118720|118520|118719.5|118519.5|2
1632242060000|2021-09-21 16:34:20|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632242070000|2021-09-21 16:34:30|118719.5|118519.5|118720|118520|118720|118520|118719.5|118519.5|2
1632242090000|2021-09-21 16:34:50|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632242120000|2021-09-21 16:35:20|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632242140000|2021-09-21 16:35:40|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632242150000|2021-09-21 16:35:50|118718.5|118518.5|118716.5|118516.5|118718.5|118518.5|118716.5|118516.5|2
1632242170000|2021-09-21 16:36:10|118717|118517|118716.5|118516.5|118717|118517|118716.5|118516.5|2
1632242180000|2021-09-21 16:36:20|118709.5|118509.5|118690.7|118490.7|118709.5|118509.5|118684.4|118484.4|8
1632242250000|2021-09-21 16:37:30|118693.3|118493.3|118690|118490|118693.3|118493.3|118689.5|118489.5|4
1632242260000|2021-09-21 16:37:40|118689.5|118489.5|118690|118490|118690|118490|118689.5|118489.5|2
1632242270000|2021-09-21 16:37:50|118689.5|118489.5|118690|118490|118690|118490|118689.5|118489.5|2
1632242280000|2021-09-21 16:38:00|118689.5|118489.5|118690|118490|118690|118490|118689.5|118489.5|2
1632242290000|2021-09-21 16:38:10|118689.5|118489.5|118690|118490|118690|118490|118689.5|118489.5|2
1632242300000|2021-09-21 16:38:20|118689.9|118489.9|118690.4|118490.4|118690.4|118490.4|118689.9|118489.9|2
1632242320000|2021-09-21 16:38:40|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|1
1632242410000|2021-09-21 16:40:10|118690.4|118490.4|118687.4|118487.4|118690.4|118490.4|118687.4|118487.4|2
1632242420000|2021-09-21 16:40:20|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|1
1632242430000|2021-09-21 16:40:30|118686.4|118486.4|118686.4|118486.4|118686.4|118486.4|118686.4|118486.4|1
1632242440000|2021-09-21 16:40:40|118685.9|118485.9|118685.9|118485.9|118685.9|118485.9|118685.9|118485.9|1
1632242450000|2021-09-21 16:40:50|118685.4|118485.4|118685.4|118485.4|118685.4|118485.4|118684.9|118484.9|3
1632242460000|2021-09-21 16:41:00|118684.9|118484.9|118684.4|118484.4|118684.9|118484.9|118684.4|118484.4|2
1632242470000|2021-09-21 16:41:10|118683.9|118483.9|118683.9|118483.9|118683.9|118483.9|118683.9|118483.9|1
1632242480000|2021-09-21 16:41:20|118683.4|118483.4|118683.4|118483.4|118683.4|118483.4|118683.4|118483.4|1
1632242490000|2021-09-21 16:41:30|118682.9|118482.9|118682.9|118482.9|118682.9|118482.9|118682.9|118482.9|1
1632242500000|2021-09-21 16:41:40|118682.4|118482.4|118681.9|118481.9|118682.4|118482.4|118681.9|118481.9|2
1632242520000|2021-09-21 16:42:00|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|1
1632242530000|2021-09-21 16:42:10|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|1
1632242550000|2021-09-21 16:42:30|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|1
1632242570000|2021-09-21 16:42:50|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1632242630000|2021-09-21 16:43:50|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1632243110000|2021-09-21 16:51:50|118691.1|118491.1|118705.6|118505.6|118705.6|118505.6|118691.1|118491.1|2
1632243150000|2021-09-21 16:52:30|118717.6|118517.6|118725.6|118525.6|118725.6|118525.6|118717.6|118517.6|3
1632243160000|2021-09-21 16:52:40|118726.1|118526.1|118727.1|118527.1|118727.1|118527.1|118726.1|118526.1|3
1632243170000|2021-09-21 16:52:50|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|1
1632243180000|2021-09-21 16:53:00|118728.1|118528.1|118728.6|118528.6|118728.6|118528.6|118728.1|118528.1|2
1632243190000|2021-09-21 16:53:10|118729.1|118529.1|118730.5|118530.5|118730.5|118530.5|118729.1|118529.1|4
1632243200000|2021-09-21 16:53:20|118730|118530|118730|118530|118730.5|118530.5|118730|118530|3
1632243210000|2021-09-21 16:53:30|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243220000|2021-09-21 16:53:40|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243230000|2021-09-21 16:53:50|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243240000|2021-09-21 16:54:00|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243260000|2021-09-21 16:54:20|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243270000|2021-09-21 16:54:30|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243320000|2021-09-21 16:55:20|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243360000|2021-09-21 16:56:00|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632243420000|2021-09-21 16:57:00|118723.4|118523.4|118710|118510|118723.4|118523.4|118710|118510|7
1632243430000|2021-09-21 16:57:10|118710.5|118510.5|118720.5|118520.5|118723|118523|118710|118510|6
1632243440000|2021-09-21 16:57:20|118714.7|118514.7|118735|118535|118736|118536|118714.7|118514.7|13
1632243460000|2021-09-21 16:57:40|118735.5|118535.5|118735|118535|118735.5|118535.5|118735|118535|2
1632243620000|2021-09-21 17:00:20|118728.5|118528.5|118714.7|118514.7|118728.5|118528.5|118714.7|118514.7|3
1632243680000|2021-09-21 17:01:20|118708.9|118508.9|118708.4|118508.4|118708.9|118508.9|118708.4|118508.4|2
1632243690000|2021-09-21 17:01:30|118708.9|118508.9|118709.4|118509.4|118709.4|118509.4|118708.9|118508.9|2
1632243700000|2021-09-21 17:01:40|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|1
1632243710000|2021-09-21 17:01:50|118710.4|118510.4|118710.4|118510.4|118710.4|118510.4|118710.4|118510.4|1
1632243720000|2021-09-21 17:02:00|118710.9|118510.9|118710.9|118510.9|118710.9|118510.9|118710.9|118510.9|1
1632243730000|2021-09-21 17:02:10|118711.4|118511.4|118711.4|118511.4|118711.4|118511.4|118711.4|118511.4|1
1632243750000|2021-09-21 17:02:30|118711.9|118511.9|118711.9|118511.9|118711.9|118511.9|118711.9|118511.9|1
1632243760000|2021-09-21 17:02:40|118713.7|118513.7|118713.7|118513.7|118713.7|118513.7|118713.7|118513.7|1
1632244520000|2021-09-21 17:15:20|118714.3|118514.3|118715.1|118515.1|118715.1|118515.1|118714.3|118514.3|3
1632244530000|2021-09-21 17:15:30|118715.6|118515.6|118716.6|118516.6|118716.6|118516.6|118715.6|118515.6|3
1632244540000|2021-09-21 17:15:40|118717.1|118517.1|118717.1|118517.1|118717.1|118517.1|118717.1|118517.1|1
1632244550000|2021-09-21 17:15:50|118717.6|118517.6|118718.1|118518.1|118718.1|118518.1|118717.6|118517.6|2
1632244560000|2021-09-21 17:16:00|118718.6|118518.6|118719.6|118519.6|118719.6|118519.6|118718.6|118518.6|3
1632244570000|2021-09-21 17:16:10|118720.1|118520.1|118720.6|118520.6|118720.6|118520.6|118720.1|118520.1|2
1632244580000|2021-09-21 17:16:20|118721.1|118521.1|118722.1|118522.1|118722.1|118522.1|118721.1|118521.1|3
1632244590000|2021-09-21 17:16:30|118722.6|118522.6|118723.1|118523.1|118723.1|118523.1|118722.6|118522.6|2
1632244600000|2021-09-21 17:16:40|118723.6|118523.6|118724.1|118524.1|118724.1|118524.1|118723.6|118523.6|2
1632244610000|2021-09-21 17:16:50|118724.6|118524.6|118725|118525|118725.1|118525.1|118724.6|118524.6|3
1632244620000|2021-09-21 17:17:00|118720.7|118520.7|118707.9|118507.9|118720.7|118520.7|118707.9|118507.9|3
1632244630000|2021-09-21 17:17:10|118708.4|118508.4|118710.4|118510.4|118710.4|118510.4|118708.4|118508.4|2
1632244640000|2021-09-21 17:17:20|118712.5|118512.5|118728.6|118528.6|118728.6|118528.6|118712.5|118512.5|6
1632244650000|2021-09-21 17:17:30|118729.1|118529.1|118730|118530|118730.1|118530.1|118729.1|118529.1|4
1632244660000|2021-09-21 17:17:40|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244670000|2021-09-21 17:17:50|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244680000|2021-09-21 17:18:00|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244690000|2021-09-21 17:18:10|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244700000|2021-09-21 17:18:20|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244710000|2021-09-21 17:18:30|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|1
1632244720000|2021-09-21 17:18:40|118730|118530|118730|118530|118730|118530|118730|118530|1
1632244740000|2021-09-21 17:19:00|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244750000|2021-09-21 17:19:10|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244780000|2021-09-21 17:19:40|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244800000|2021-09-21 17:20:00|118730.5|118530.5|118730|118530|118730.5|118530.5|118730|118530|2
1632244950000|2021-09-21 17:22:30|118729.5|118529.5|118725|118525|118729.5|118529.5|118725|118525|3
1632244980000|2021-09-21 17:23:00|118725.5|118525.5|118725|118525|118725.5|118525.5|118725|118525|2
1632245000000|2021-09-21 17:23:20|118725.5|118525.5|118725|118525|118725.5|118525.5|118725|118525|2
1632245040000|2021-09-21 17:24:00|118725.5|118525.5|118725|118525|118725.5|118525.5|118725|118525|2
1632245060000|2021-09-21 17:24:20|118720.2|118520.2|118700|118500|118720.2|118520.2|118700|118500|3
1632245110000|2021-09-21 17:25:10|118699.5|118499.5|118700|118500|118700|118500|118699.5|118499.5|2
1632245120000|2021-09-21 17:25:20|118699.5|118499.5|118700|118500|118700|118500|118699.5|118499.5|4
1632245130000|2021-09-21 17:25:30|118699.5|118499.5|118700|118500|118700|118500|118699.5|118499.5|2
1632245140000|2021-09-21 17:25:40|118699.9|118499.9|118700.4|118500.4|118700.4|118500.4|118699.9|118499.9|2
1632245150000|2021-09-21 17:25:50|118700.9|118500.9|118700.9|118500.9|118700.9|118500.9|118700.9|118500.9|1
1632245160000|2021-09-21 17:26:00|118701.4|118501.4|118701.4|118501.4|118701.4|118501.4|118701.4|118501.4|1
1632245180000|2021-09-21 17:26:20|118701.9|118501.9|118717.6|118517.6|118717.6|118517.6|118701.9|118501.9|6
1632245190000|2021-09-21 17:26:30|118718.1|118518.1|118718.6|118518.6|118718.6|118518.6|118718.1|118518.1|2
1632245200000|2021-09-21 17:26:40|118719.1|118519.1|118720.1|118520.1|118720.1|118520.1|118719.1|118519.1|3
1632245210000|2021-09-21 17:26:50|118720|118520|118720|118520|118720.5|118520.5|118720|118520|3
1632245220000|2021-09-21 17:27:00|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632245230000|2021-09-21 17:27:10|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632245240000|2021-09-21 17:27:20|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632245250000|2021-09-21 17:27:30|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1632245260000|2021-09-21 17:27:40|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1632245270000|2021-09-21 17:27:50|118720|118520|118725|118525|118725|118525|118720|118520|3
1632245430000|2021-09-21 17:30:30|118726|118526|118735|118535|118735|118535|118726|118526|4
1632245440000|2021-09-21 17:30:40|118735.5|118535.5|118743|118543|118745|118545|118735.5|118535.5|5
1632245450000|2021-09-21 17:30:50|118743.5|118543.5|118747.5|118547.5|118748|118548|118743.5|118543.5|5
1632245460000|2021-09-21 17:31:00|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1632245470000|2021-09-21 17:31:10|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1632245480000|2021-09-21 17:31:20|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1632245490000|2021-09-21 17:31:30|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1632245500000|2021-09-21 17:31:40|118749|118549|118748.5|118548.5|118749|118549|118748.5|118548.5|2
1632245510000|2021-09-21 17:31:50|118749|118549|118748.5|118548.5|118749|118549|118748.5|118548.5|2
1632245520000|2021-09-21 17:32:00|118749|118549|118749|118549|118749|118549|118749|118549|1
1632245530000|2021-09-21 17:32:10|118748.5|118548.5|118749|118549|118749|118549|118748.5|118548.5|2
1632245540000|2021-09-21 17:32:20|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1632245550000|2021-09-21 17:32:30|118749|118549|118749|118549|118749|118549|118749|118549|1
1632245570000|2021-09-21 17:32:50|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1632245580000|2021-09-21 17:33:00|118749|118549|118749|118549|118749|118549|118749|118549|1
1632245590000|2021-09-21 17:33:10|118749.5|118549.5|118699|118599|118749.5|118599|118699|118549.5|2
1632245630000|2021-09-21 17:33:50|118699.5|118599.5|118699|118599|118699.5|118599.5|118699|118599|2
1632245850000|2021-09-21 17:37:30|118698.5|118598.5|118660.5|118560.5|118698.5|118598.5|118660.5|118560.5|4
1632245860000|2021-09-21 17:37:40|118660|118560|118660|118560|118660|118560|118660|118560|1
1632245870000|2021-09-21 17:37:50|118669.5|118569.5|118680|118580|118680|118580|118669.5|118569.5|3
1632245880000|2021-09-21 17:38:00|118679.5|118579.5|118680|118580|118680|118580|118679.5|118579.5|4
1632245890000|2021-09-21 17:38:10|118679.5|118579.5|118680|118580|118680|118580|118679.5|118579.5|2
1632245900000|2021-09-21 17:38:20|118679.5|118579.5|118680|118580|118680|118580|118679.5|118579.5|4
1632245910000|2021-09-21 17:38:30|118679.5|118579.5|118680|118580|118680|118580|118679.5|118579.5|2
1632245920000|2021-09-21 17:38:40|118729.5|118529.5|118730|118530|118730|118530|118729.5|118529.5|2
1632245940000|2021-09-21 17:39:00|118731|118531|118740|118540|118740|118540|118731|118531|3
1632245950000|2021-09-21 17:39:10|118741|118541|118745|118545|118745|118545|118741|118541|3
1632245960000|2021-09-21 17:39:20|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1632245970000|2021-09-21 17:39:30|118746|118546|118749.5|118549.5|118750|118550|118746|118546|5
1632245980000|2021-09-21 17:39:40|118748|118548|118745|118545|118748|118548|118745|118545|4
1632245990000|2021-09-21 17:39:50|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1632246010000|2021-09-21 17:40:10|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1632246020000|2021-09-21 17:40:20|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|1
1632246040000|2021-09-21 17:40:40|118695|118595|118695|118595|118695|118595|118695|118595|1
1632246070000|2021-09-21 17:41:10|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1632246090000|2021-09-21 17:41:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1632246110000|2021-09-21 17:41:50|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|2
1632246250000|2021-09-21 17:44:10|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1632246570000|2021-09-21 17:49:30|118696|118596|118696|118596|118696|118596|118696|118596|1
1632246790000|2021-09-21 17:53:10|118696.5|118596.5|118697|118597|118697|118597|118696.5|118596.5|2
1632246800000|2021-09-21 17:53:20|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1632246810000|2021-09-21 17:53:30|118701|118601|118701|118601|118701|118601|118701|118601|1
1632246880000|2021-09-21 17:54:40|118701.5|118601.5|118701|118601|118701.5|118601.5|118701|118601|2
1632247300000|2021-09-21 18:01:40|118699|118599|118699|118599|118699|118599|118699|118599|1
1632247310000|2021-09-21 18:01:50|118697.5|118597.5|118696|118596|118697.5|118597.5|118696|118596|4
1632247340000|2021-09-21 18:02:20|118696.5|118596.5|118696|118596|118696.5|118596.5|118696|118596|2
1632247370000|2021-09-21 18:02:50|118696.5|118596.5|118696|118596|118696.5|118596.5|118696|118596|2
1632247420000|2021-09-21 18:03:40|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1632247450000|2021-09-21 18:04:10|118696|118596|118695.5|118595.5|118696|118596|118695.5|118595.5|2
1632247470000|2021-09-21 18:04:30|118696|118596|118696|118596|118696|118596|118696|118596|1
1632247730000|2021-09-21 18:08:50|118696.5|118596.5|118691.5|118591.5|118696.5|118596.5|118691.5|118591.5|3
1632247740000|2021-09-21 18:09:00|118691|118591|118681.5|118581.5|118691|118591|118681.5|118581.5|4
1632247750000|2021-09-21 18:09:10|118681|118581|118676.5|118576.5|118681.5|118581.5|118676.5|118576.5|4
1632247760000|2021-09-21 18:09:20|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1632247770000|2021-09-21 18:09:30|118713|118513|118733.5|118533.5|118734.5|118534.5|118713|118513|10
1632247780000|2021-09-21 18:09:40|118734|118534|118728.5|118528.5|118734|118534|118728|118528|11
1632247790000|2021-09-21 18:09:50|118728|118528|118727.5|118527.5|118728.5|118528.5|118727.5|118527.5|6
1632247800000|2021-09-21 18:10:00|118730.5|118530.5|118727|118527|118730.5|118530.5|118726.5|118526.5|4
1632247820000|2021-09-21 18:10:20|118726.5|118526.5|118727|118527|118727|118527|118726.5|118526.5|2
1632247840000|2021-09-21 18:10:40|118726.5|118526.5|118727|118527|118727|118527|118726.5|118526.5|2
1632247850000|2021-09-21 18:10:50|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|1
1632247870000|2021-09-21 18:11:10|118727|118527|118727|118527|118727|118527|118727|118527|1
1632247880000|2021-09-21 18:11:20|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|1
1632247890000|2021-09-21 18:11:30|118726.5|118526.5|118727|118527|118727|118527|118726.5|118526.5|2
1632247940000|2021-09-21 18:12:20|118728.5|118528.5|118742.5|118542.5|118742.5|118542.5|118728.5|118528.5|6
1632247950000|2021-09-21 18:12:30|118743|118543|118742.5|118542.5|118743|118543|118742.5|118542.5|2
1632247980000|2021-09-21 18:13:00|118742|118542|118742|118542|118742|118542|118742|118542|1
1632247990000|2021-09-21 18:13:10|118742.5|118542.5|118742.5|118542.5|118742.5|118542.5|118742.5|118542.5|1
1632248000000|2021-09-21 18:13:20|118743|118543|118747.5|118547.5|118747.5|118547.5|118743|118543|3
1632248010000|2021-09-21 18:13:30|118748|118548|118747.5|118547.5|118748|118548|118747.5|118547.5|2
1632248020000|2021-09-21 18:13:40|118747|118547|118747|118547|118747|118547|118747|118547|1
1632248030000|2021-09-21 18:13:50|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1632248040000|2021-09-21 18:14:00|118748|118548|118747.5|118547.5|118748|118548|118747.5|118547.5|2
1632248060000|2021-09-21 18:14:20|118747|118547|118747|118547|118747|118547|118747|118547|1
1632248070000|2021-09-21 18:14:30|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1632248080000|2021-09-21 18:14:40|118697|118597|118697|118597|118697|118597|118697|118597|1
1632248100000|2021-09-21 18:15:00|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|1
1632248110000|2021-09-21 18:15:10|118697|118597|118697|118597|118697|118597|118697|118597|1
1632248170000|2021-09-21 18:16:10|118697.5|118597.5|118697|118597|118697.5|118597.5|118697|118597|2
1632248910000|2021-09-21 18:28:30|118696|118596|118695|118595|118696|118596|118695|118595|2
1632249340000|2021-09-21 18:35:40|118695.5|118595.5|118696|118596|118696|118596|118695.5|118595.5|2
1632249350000|2021-09-21 18:35:50|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632249360000|2021-09-21 18:36:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1632249380000|2021-09-21 18:36:20|118701|118601|118704.5|118604.5|118705|118605|118701|118601|5
1632249390000|2021-09-21 18:36:30|118705|118605|118705|118605|118705|118605|118705|118605|1
1632249400000|2021-09-21 18:36:40|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1632249410000|2021-09-21 18:36:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1632249420000|2021-09-21 18:37:00|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1632249430000|2021-09-21 18:37:10|118705|118605|118705|118605|118705|118605|118705|118605|1
1632249460000|2021-09-21 18:37:40|118705.5|118605.5|118705|118605|118705.5|118605.5|118705|118605|2
1632249500000|2021-09-21 18:38:20|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1632249520000|2021-09-21 18:38:40|118705|118605|118704.5|118604.5|118705|118605|118704.5|118604.5|2
1632249620000|2021-09-21 18:40:20|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|1
1632249630000|2021-09-21 18:40:30|118701|118601|118700|118600|118701|118601|118699.5|118599.5|3
1632249640000|2021-09-21 18:40:40|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632249650000|2021-09-21 18:40:50|118700|118600|118700|118600|118700|118600|118700|118600|1
1632249670000|2021-09-21 18:41:10|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632249680000|2021-09-21 18:41:20|118700|118600|118700|118600|118700|118600|118700|118600|1
1632249700000|2021-09-21 18:41:40|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632249720000|2021-09-21 18:42:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1632249760000|2021-09-21 18:42:40|118699.5|118599.5|118700|118600|118700|118600|118699.5|118599.5|2
1632249860000|2021-09-21 18:44:20|118699|118599|118696.5|118596.5|118699|118599|118696.5|118596.5|2
1632249870000|2021-09-21 18:44:30|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|4
1632249900000|2021-09-21 18:45:00|118695.5|118595.5|118671|118571|118695.5|118595.5|118671|118571|6
1632249910000|2021-09-21 18:45:10|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1632249920000|2021-09-21 18:45:20|118670|118570|118670|118570|118670|118570|118670|118570|1
1632249940000|2021-09-21 18:45:40|118670.5|118570.5|118670|118570|118670.5|118570.5|118670|118570|2
1632249950000|2021-09-21 18:45:50|118670.5|118570.5|118655.1|118555.1|118670.5|118570.5|118655.1|118555.1|2
1632249960000|2021-09-21 18:46:00|118654|118554|118689.5|118489.5|118695.1|118554|118647|118489.5|4
1632250030000|2021-09-21 18:47:10|118692.5|118492.5|118688.5|118488.5|118692.5|118492.5|118688.5|118488.5|2
1632250040000|2021-09-21 18:47:20|118689|118489|118689|118489|118689|118489|118689|118489|1
1632250060000|2021-09-21 18:47:40|118688.5|118488.5|118689|118489|118689|118489|118688.5|118488.5|2
1632250070000|2021-09-21 18:47:50|118688.5|118488.5|118689|118489|118689|118489|118688.5|118488.5|2
1632250090000|2021-09-21 18:48:10|118688.5|118488.5|118689|118489|118689|118489|118688.5|118488.5|2
1632250100000|2021-09-21 18:48:20|118690.5|118490.5|118711|118511|118711.5|118511.5|118690.5|118490.5|7
1632250110000|2021-09-21 18:48:30|118711.5|118511.5|118711|118511|118711.5|118511.5|118711|118511|4
1632250120000|2021-09-21 18:48:40|118711.5|118511.5|118711|118511|118711.5|118511.5|118711|118511|4
1632250130000|2021-09-21 18:48:50|118710.5|118510.5|118711|118511|118711|118511|118710.5|118510.5|2
1632250140000|2021-09-21 18:49:00|118710.5|118510.5|118711|118511|118711|118511|118710.5|118510.5|2
1632250150000|2021-09-21 18:49:10|118710.5|118510.5|118711|118511|118711|118511|118710.5|118510.5|2
1632250160000|2021-09-21 18:49:20|118710.5|118510.5|118711|118511|118711|118511|118710.5|118510.5|2
1632250170000|2021-09-21 18:49:30|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|1
1632250180000|2021-09-21 18:49:40|118711|118511|118710.5|118510.5|118711|118511|118710.5|118510.5|2
1632250200000|2021-09-21 18:50:00|118661|118561|118660.5|118560.5|118661|118561|118660.5|118560.5|2
1632250210000|2021-09-21 18:50:10|118661|118561|118661|118561|118661|118561|118661|118561|1
1632250220000|2021-09-21 18:50:20|118660|118560|118636.5|118536.5|118660|118560|118631.5|118531.5|7
1632250240000|2021-09-21 18:50:40|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1632250260000|2021-09-21 18:51:00|118683|118483|118683.5|118483.5|118683.5|118483.5|118683|118483|2
1632250270000|2021-09-21 18:51:10|118684|118484|118684|118484|118684|118484|118683.5|118483.5|3
1632250280000|2021-09-21 18:51:20|118683.5|118483.5|118691|118491|118691|118491|118683.5|118483.5|5
1632250310000|2021-09-21 18:51:50|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1632250330000|2021-09-21 18:52:10|118691|118491|118691|118491|118691|118491|118691|118491|1
1632250340000|2021-09-21 18:52:20|118681|118481|118681|118481|118681|118481|118680.5|118480.5|3
1632250350000|2021-09-21 18:52:30|118680.5|118480.5|118681|118481|118681|118481|118680.5|118480.5|2
1632250360000|2021-09-21 18:52:40|118680.5|118480.5|118680.5|118480.5|118681|118481|118680.5|118480.5|3
1632250370000|2021-09-21 18:52:50|118681|118481|118681|118481|118681|118481|118681|118481|1
1632250380000|2021-09-21 18:53:00|118680.5|118480.5|118681|118481|118681|118481|118680.5|118480.5|2
1632250390000|2021-09-21 18:53:10|118680.5|118480.5|118681|118481|118681|118481|118680.5|118480.5|2
1632250400000|2021-09-21 18:53:20|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|1
1632250410000|2021-09-21 18:53:30|118681|118481|118681|118481|118681|118481|118681|118481|1
1632250420000|2021-09-21 18:53:40|118680.5|118480.5|118681|118481|118681|118481|118680.5|118480.5|2
1632250450000|2021-09-21 18:54:10|118678.5|118478.5|118677.2|118477.2|118678.5|118478.5|118666|118466|10
1632250460000|2021-09-21 18:54:20|118676.7|118476.7|118676.2|118476.2|118676.7|118476.7|118676.2|118476.2|2
1632250470000|2021-09-21 18:54:30|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676|118476|5
1632250480000|2021-09-21 18:54:40|118676|118476|118676.5|118476.5|118676.5|118476.5|118676|118476|4
1632250490000|2021-09-21 18:54:50|118676|118476|118676|118476|118676.5|118476.5|118676|118476|3
1632250500000|2021-09-21 18:55:00|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|4
1632250510000|2021-09-21 18:55:10|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|2
1632250520000|2021-09-21 18:55:20|118676.5|118476.5|118675.5|118475.5|118676.5|118476.5|118675.5|118475.5|3
1632250530000|2021-09-21 18:55:30|118676|118476|118675.5|118475.5|118676|118476|118675.5|118475.5|2
1632250540000|2021-09-21 18:55:40|118676|118476|118675.5|118475.5|118676|118476|118675.5|118475.5|2
1632250550000|2021-09-21 18:55:50|118676|118476|118675.5|118475.5|118676|118476|118675.5|118475.5|2
1632250560000|2021-09-21 18:56:00|118676|118476|118676|118476|118676|118476|118676|118476|1
1632250570000|2021-09-21 18:56:10|118675.5|118475.5|118676|118476|118676|118476|118675.5|118475.5|2
1632250580000|2021-09-21 18:56:20|118676.5|118476.5|118630.5|118530.5|118677|118531|118630.5|118476.5|4
1632250590000|2021-09-21 18:56:30|118631|118531|118640.5|118540.5|118641|118541|118631|118531|4
1632250600000|2021-09-21 18:56:40|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1632250610000|2021-09-21 18:56:50|118641|118541|118641|118541|118641|118541|118640.5|118540.5|3
1632250620000|2021-09-21 18:57:00|118691.5|118491.5|118695.5|118495.5|118695.5|118495.5|118691.5|118491.5|3
1632250640000|2021-09-21 18:57:20|118696|118496|118696|118496|118696|118496|118696|118496|1
1632250670000|2021-09-21 18:57:50|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|1
1632250720000|2021-09-21 18:58:40|118696|118496|118696|118496|118696|118496|118696|118496|1
1632250800000|2021-09-21 19:00:00|118697|118497|118691|118491|118699|118499|118691|118491|4
1632250820000|2021-09-21 19:00:20|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1632250840000|2021-09-21 19:00:40|118691|118491|118691|118491|118691|118491|118691|118491|1
1632250850000|2021-09-21 19:00:50|118690.5|118490.5|118605|118505|118690.5|118520.8|118605|118490.5|4
1632250860000|2021-09-21 19:01:00|118608|118508|118630.5|118530.5|118654.5|118530.5|118605|118452|12
1632250870000|2021-09-21 19:01:10|118677.5|118477.5|118674.6|118474.6|118677.5|118477.5|118670.5|118470.5|4
1632250880000|2021-09-21 19:01:20|118627.5|118527.5|118675|118475|118677.6|118531|118627.5|118475|7
1632250890000|2021-09-21 19:01:30|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1632250900000|2021-09-21 19:01:40|118676|118476|118676|118476|118676|118476|118676|118476|1
1632250910000|2021-09-21 19:01:50|118676.5|118476.5|118627|118527|118677|118527.5|118619.3|118475|11
1632250920000|2021-09-21 19:02:00|118627.5|118527.5|118626.5|118526.5|118627.5|118527.5|118623.5|118523.5|5
1632250930000|2021-09-21 19:02:10|118626|118526|118626|118526|118626|118526|118626|118526|1
1632250940000|2021-09-21 19:02:20|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1632250950000|2021-09-21 19:02:30|118627|118527|118627.5|118527.5|118627.5|118527.5|118627|118527|4
1632250960000|2021-09-21 19:02:40|118628|118528|118627.5|118527.5|118628|118528|118627.5|118527.5|2
1632250970000|2021-09-21 19:02:50|118628|118528|118627.5|118527.5|118628|118528|118627.5|118527.5|2
1632250980000|2021-09-21 19:03:00|118626|118526|118624.5|118524.5|118626|118526|118624.5|118524.5|2
1632250990000|2021-09-21 19:03:10|118625|118525|118624.5|118524.5|118625|118525|118624.5|118524.5|2
1632251010000|2021-09-21 19:03:30|118626|118526|118627.5|118527.5|118627.5|118527.5|118626|118526|2
1632251020000|2021-09-21 19:03:40|118627|118527|118624.5|118524.5|118627|118527|118624.5|118524.5|3
1632251050000|2021-09-21 19:04:10|118626|118526|118627|118527|118627|118527|118626|118526|2
1632251070000|2021-09-21 19:04:30|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1632251090000|2021-09-21 19:04:50|118627|118527|118627|118527|118627|118527|118627|118527|1
1632251100000|2021-09-21 19:05:00|118628|118528|118627|118527|118628|118528|118627|118527|2
1632251120000|2021-09-21 19:05:20|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1632251140000|2021-09-21 19:05:40|118627|118527|118627|118527|118627|118527|118627|118527|1
1632251170000|2021-09-21 19:06:10|118625.5|118525.5|118624|118524|118625.5|118525.5|118624|118524|2
1632251180000|2021-09-21 19:06:20|118625|118525|118623.5|118523.5|118626|118526|118623.5|118523.5|4
1632251190000|2021-09-21 19:06:30|118624|118524|118624|118524|118624|118524|118624|118524|1
1632251200000|2021-09-21 19:06:40|118625|118525|118626|118526|118626|118526|118625|118525|2
1632251220000|2021-09-21 19:07:00|118625.5|118525.5|118622.5|118522.5|118625.5|118525.5|118622.5|118522.5|4
1632251240000|2021-09-21 19:07:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1632251280000|2021-09-21 19:08:00|118623|118523|118622|118522|118623|118523|118622|118522|4
1632251290000|2021-09-21 19:08:10|118623|118523|118622.5|118522.5|118626.5|118526.5|118622.5|118522.5|5
1632251310000|2021-09-21 19:08:30|118622|118522|118622|118522|118622|118522|118622|118522|1
1632251340000|2021-09-21 19:09:00|118623|118523|118626|118526|118626|118526|118622|118522|5
1632251350000|2021-09-21 19:09:10|118625|118525|118622|118522|118625|118525|118622|118522|2
1632251420000|2021-09-21 19:10:20|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1632251520000|2021-09-21 19:12:00|118622|118522|118621.5|118521.5|118622|118522|118621.5|118521.5|2
1632251540000|2021-09-21 19:12:20|118622.5|118522.5|118623.5|118523.5|118623.5|118523.5|118622.5|118522.5|2
1632251550000|2021-09-21 19:12:30|118625|118525|118622|118522|118626.5|118526.5|118622|118522|6
1632251730000|2021-09-21 19:15:30|118620|118520|118599.5|118499.5|118620|118520|118597.5|118497.5|9
1632251740000|2021-09-21 19:15:40|118599|118499|118597|118497|118599|118499|118596.5|118496.5|6
1632251750000|2021-09-21 19:15:50|118597.5|118497.5|118597|118497|118597.5|118497.5|118597|118497|2
1632251790000|2021-09-21 19:16:30|118598.5|118498.5|118595.5|118495.5|118598.5|118498.5|118595|118495|6
1632251820000|2021-09-21 19:17:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1632251830000|2021-09-21 19:17:10|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632251840000|2021-09-21 19:17:20|118594.5|118494.5|118593.5|118493.5|118594.5|118494.5|118593.5|118493.5|2
1632251850000|2021-09-21 19:17:30|118594|118494|118594|118494|118594|118494|118594|118494|1
1632251870000|2021-09-21 19:17:50|118593.5|118493.5|118595.5|118495.5|118606|118506|118593.5|118493.5|10
1632251880000|2021-09-21 19:18:00|118595|118495|118595.5|118495.5|118595.5|118495.5|118595|118495|2
1632251910000|2021-09-21 19:18:30|118595|118495|118595.5|118495.5|118595.5|118495.5|118595|118495|2
1632251960000|2021-09-21 19:19:20|118595|118495|118595.5|118495.5|118595.5|118495.5|118595|118495|2
1632251970000|2021-09-21 19:19:30|118601.5|118501.5|118602.5|118502.5|118602.5|118502.5|118601.5|118501.5|3
1632251980000|2021-09-21 19:19:40|118603|118503|118602.5|118502.5|118603|118503|118602.5|118502.5|2
1632251990000|2021-09-21 19:19:50|118603|118503|118602.5|118502.5|118603|118503|118602.5|118502.5|2
1632252010000|2021-09-21 19:20:10|118603|118503|118603|118503|118603|118503|118603|118503|1
1632252020000|2021-09-21 19:20:20|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1632252030000|2021-09-21 19:20:30|118603|118503|118603|118503|118603|118503|118603|118503|1
1632252050000|2021-09-21 19:20:50|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1632252060000|2021-09-21 19:21:00|118603|118503|118603|118503|118603|118503|118603|118503|1
1632252070000|2021-09-21 19:21:10|118603.5|118503.5|118603|118503|118603.5|118503.5|118603|118503|2
1632252080000|2021-09-21 19:21:20|118603.5|118503.5|118602.5|118502.5|118603.5|118503.5|118602.5|118502.5|2
1632252090000|2021-09-21 19:21:30|118603|118503|118607|118507|118607|118507|118602.5|118502.5|5
1632252100000|2021-09-21 19:21:40|118606.5|118506.5|118605.5|118505.5|118606.5|118506.5|118605.5|118505.5|2
1632252110000|2021-09-21 19:21:50|118605|118505|118605.5|118505.5|118605.5|118505.5|118605|118505|2
1632252150000|2021-09-21 19:22:30|118606|118506|118606|118506|118606|118506|118606|118506|1
1632252190000|2021-09-21 19:23:10|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1632252210000|2021-09-21 19:23:30|118605|118505|118602|118502|118605|118505|118601.5|118501.5|4
1632252230000|2021-09-21 19:23:50|118601.5|118501.5|118602|118502|118602|118502|118601.5|118501.5|2
1632252250000|2021-09-21 19:24:10|118601|118501|118599|118499|118601|118501|118599|118499|4
1632252300000|2021-09-21 19:25:00|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|1
1632252370000|2021-09-21 19:26:10|118599|118499|118599|118499|118599|118499|118599|118499|1
1632252400000|2021-09-21 19:26:40|118598.5|118498.5|118597.5|118497.5|118598.5|118498.5|118597.5|118497.5|2
1632252440000|2021-09-21 19:27:20|118597|118497|118597.5|118497.5|118597.5|118497.5|118597|118497|2
1632252470000|2021-09-21 19:27:50|118598|118498|118597.5|118497.5|118598|118498|118597.5|118497.5|2
1632252510000|2021-09-21 19:28:30|118597|118497|118597|118497|118600.5|118500.5|118597|118497|5
1632252520000|2021-09-21 19:28:40|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632252530000|2021-09-21 19:28:50|118596|118496|118596|118496|118596|118496|118596|118496|1
1632252540000|2021-09-21 19:29:00|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632252560000|2021-09-21 19:29:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1632252580000|2021-09-21 19:29:40|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632252620000|2021-09-21 19:30:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1632252650000|2021-09-21 19:30:50|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632252660000|2021-09-21 19:31:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1632253100000|2021-09-21 19:38:20|118596.5|118496.5|118599|118499|118599|118499|118596.5|118496.5|2
1632253110000|2021-09-21 19:38:30|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1632253120000|2021-09-21 19:38:40|118599|118499|118599|118499|118599|118499|118599|118499|1
1632253160000|2021-09-21 19:39:20|118599.5|118499.5|118599|118499|118599.5|118499.5|118599|118499|2
1632253290000|2021-09-21 19:41:30|118597.5|118497.5|118594.5|118494.5|118597.5|118497.5|118594.5|118494.5|3
1632253310000|2021-09-21 19:41:50|118594|118494|118594|118494|118594|118494|118594|118494|1
1632253340000|2021-09-21 19:42:20|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632253380000|2021-09-21 19:43:00|118594|118494|118594|118494|118594|118494|118594|118494|1
1632253450000|2021-09-21 19:44:10|118594.5|118494.5|118595|118495|118595|118495|118594.5|118494.5|2
1632253480000|2021-09-21 19:44:40|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632253540000|2021-09-21 19:45:40|118595|118495|118595|118495|118595|118495|118595|118495|1
1632253600000|2021-09-21 19:46:40|118596|118496|118599|118499|118599|118499|118596|118496|3
1632253620000|2021-09-21 19:47:00|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1632253630000|2021-09-21 19:47:10|118599.5|118499.5|118599|118499|118600.5|118500.5|118599|118499|3
1632253650000|2021-09-21 19:47:30|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1632253670000|2021-09-21 19:47:50|118599.5|118499.5|118609|118509|118620.5|118520.5|118599.5|118499.5|11
1632253680000|2021-09-21 19:48:00|118608.5|118508.5|118607.5|118507.5|118609|118509|118607.5|118507.5|3
1632253730000|2021-09-21 19:48:50|118608|118508|118610|118510|118610|118510|118608|118508|2
1632253740000|2021-09-21 19:49:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1632253750000|2021-09-21 19:49:10|118610|118510|118610.5|118510.5|118610.5|118510.5|118610|118510|2
1632253780000|2021-09-21 19:49:40|118610|118510|118609.5|118509.5|118610|118510|118609.5|118509.5|2
1632253800000|2021-09-21 19:50:00|118610|118510|118611|118511|118611|118511|118610|118510|3
1632254120000|2021-09-21 19:55:20|118610.5|118510.5|118610|118510|118610.5|118510.5|118610|118510|2
1632254130000|2021-09-21 19:55:30|118610.5|118510.5|118702.3|118502.3|118702.3|118538.3|118610.5|118502.3|8
1632254140000|2021-09-21 19:55:40|118704.8|118504.8|118702.5|118502.5|118704.8|118504.8|118701.5|118501.5|12
1632254150000|2021-09-21 19:55:50|118703.5|118503.5|118686.5|118486.5|118703.5|118503.5|118685|118485|9
1632254160000|2021-09-21 19:56:00|118687|118487|118685.5|118485.5|118687|118487|118685|118485|4
1632254170000|2021-09-21 19:56:10|118685|118485|118636|118536|118685|118536|118636|118485|2
1632254180000|2021-09-21 19:56:20|118635.5|118535.5|118704|118504|118704|118575|118635|118504|12
1632254190000|2021-09-21 19:56:30|118704.5|118504.5|118655|118555|118705.5|118555|118655|118504.5|4
1632254210000|2021-09-21 19:56:50|118655.5|118555.5|118655|118555|118655.5|118555.5|118655|118555|2
1632254220000|2021-09-21 19:57:00|118655.5|118555.5|118655|118555|118655.5|118555.5|118655|118555|2
1632254250000|2021-09-21 19:57:30|118654.5|118554.5|118654|118554|118654.5|118554.5|118654|118554|2
1632254260000|2021-09-21 19:57:40|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1632254270000|2021-09-21 19:57:50|118654|118554|118654|118554|118654|118554|118654|118554|1
1632254290000|2021-09-21 19:58:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1632254300000|2021-09-21 19:58:20|118654|118554|118654|118554|118654|118554|118654|118554|1
1632254310000|2021-09-21 19:58:30|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1632254330000|2021-09-21 19:58:50|118654|118554|118654|118554|118654|118554|118654|118554|1
1632254340000|2021-09-21 19:59:00|118653.5|118553.5|118649|118549|118653.5|118553.5|118649|118549|4
1632254350000|2021-09-21 19:59:10|118648.5|118548.5|118649|118549|118649|118549|118648.5|118548.5|2
1632254360000|2021-09-21 19:59:20|118643|118543|118690|118490|118693|118543|118643|118490|5
1632254370000|2021-09-21 19:59:30|118690.5|118490.5|118690|118490|118690.5|118490.5|118690|118490|2
1632254380000|2021-09-21 19:59:40|118690.5|118490.5|118690|118490|118690.5|118490.5|118690|118490|2
1632268860000|2021-09-22 00:01:00|118656|118455|118303|117968|118656|118455|118303|117968|2
1632268870000|2021-09-22 00:01:10|118548.5|118213.5|118548.5|118213.5|118548.5|118213.5|118548.5|118213.5|1
1632268920000|2021-09-22 00:02:00|118554.4|118219.4|118556.4|118221.4|118556.4|118221.4|118554.4|118219.4|3
1632269000000|2021-09-22 00:03:20|118557.9|118222.9|118557.9|118222.9|118557.9|118222.9|118557.9|118222.9|1
1632269030000|2021-09-22 00:03:50|118560.5|118225.5|118703|118368|118704.5|118369.5|118560.5|118225.5|10
1632269040000|2021-09-22 00:04:00|118702|118367|118703.5|118368.5|118704.5|118369.5|118702|118367|21
1632269050000|2021-09-22 00:04:10|118704.5|118369.5|118703.5|118368.5|118704.5|118369.5|118703.5|118368.5|20
1632269060000|2021-09-22 00:04:20|118704|118369|118704|118369|118704.5|118369.5|118703.5|118368.5|22
1632269070000|2021-09-22 00:04:30|118704.5|118369.5|118702|118371|118704.5|118371|118702|118368.5|17
1632269080000|2021-09-22 00:04:40|118700|118372|118691|118381|118700|118381|118691|118372|13
1632269090000|2021-09-22 00:04:50|118690|118383|118682|118390|118690|118390|118682|118383|14
1632269100000|2021-09-22 00:05:00|118681|118392|118661|118390|118681|118407|118613|118382|16
1632269110000|2021-09-22 00:05:10|118660|118391|118655|118398|118660|118398|118655|118391|11
1632269120000|2021-09-22 00:05:20|118654|118399|118648|118404|118654|118404|118648|118399|11
1632269130000|2021-09-22 00:05:30|118646|118406|118642|118411|118646|118411|118642|118406|10
1632269140000|2021-09-22 00:05:40|118641|118412|118636|118417|118641|118417|118636|118412|8
1632269150000|2021-09-22 00:05:50|118635|118418|118610|118410|118635|118418|118610|118410|3
1632269160000|2021-09-22 00:06:00|118632.4|118432.4|118633.4|118433.4|118633.4|118433.4|118632.4|118432.4|2
1632269170000|2021-09-22 00:06:10|118637.4|118437.4|118637|118437|118640.4|118440.4|118637|118437|3
1632269180000|2021-09-22 00:06:20|118638|118438|118637|118437|118638|118438|118637|118437|2
1632269240000|2021-09-22 00:07:20|118641|118441|118640.4|118440.4|118644|118444|118640.4|118440.4|3
1632269260000|2021-09-22 00:07:40|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|118639.4|118439.4|1
1632269270000|2021-09-22 00:07:50|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|118638.9|118438.9|1
1632269280000|2021-09-22 00:08:00|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1632269290000|2021-09-22 00:08:10|118643|118443|118643|118443|118643|118443|118643|118443|1
1632269300000|2021-09-22 00:08:20|118644|118444|118635.9|118435.9|118644|118444|118635.9|118435.9|2
1632269330000|2021-09-22 00:08:50|118635.4|118435.4|118635.4|118435.4|118635.4|118435.4|118635.4|118435.4|1
1632269340000|2021-09-22 00:09:00|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|1
1632269380000|2021-09-22 00:09:40|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|1
1632269390000|2021-09-22 00:09:50|118634.4|118434.4|118634.4|118434.4|118634.4|118434.4|118634.4|118434.4|1
1632269550000|2021-09-22 00:12:30|118631.9|118431.9|118636.9|118436.9|118636.9|118436.9|118631.9|118431.9|2
1632269570000|2021-09-22 00:12:50|118637.4|118437.4|118637.9|118437.9|118637.9|118437.9|118637.4|118437.4|2
1632269590000|2021-09-22 00:13:10|118638.4|118438.4|118638.5|118438.5|118638.9|118438.9|118638.4|118438.4|3
1632269630000|2021-09-22 00:13:50|118639|118439|118638.5|118438.5|118639|118439|118638.5|118438.5|2
1632269700000|2021-09-22 00:15:00|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|1
1632269780000|2021-09-22 00:16:20|118641|118441|118640.5|118440.5|118641|118441|118640.5|118440.5|2
1632270210000|2021-09-22 00:23:30|118639.5|118439.5|118634.9|118434.9|118639.5|118439.5|118634.9|118434.9|3
1632270260000|2021-09-22 00:24:20|118635.4|118435.4|118638|118438|118638|118438|118635.4|118435.4|2
1632270330000|2021-09-22 00:25:30|118636|118436|118638|118438|118638|118438|118632.2|118432.2|4
1632270680000|2021-09-22 00:31:20|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|1
1632272660000|2021-09-22 01:04:20|118638.1|118438.1|118638.1|118438.1|118638.1|118438.1|118638.1|118438.1|1
1632272800000|2021-09-22 01:06:40|118643|118443|118660.1|118460.1|118660.1|118460.1|118643|118443|2
1632272860000|2021-09-22 01:07:40|118660.2|118460.2|118661.2|118461.2|118661.2|118461.2|118660.2|118460.2|2
1632272870000|2021-09-22 01:07:50|118661.7|118461.7|118661.7|118461.7|118661.7|118461.7|118661.7|118461.7|1
1632272880000|2021-09-22 01:08:00|118662.2|118462.2|118662.7|118462.7|118662.7|118462.7|118662.2|118462.2|2
1632272890000|2021-09-22 01:08:10|118663.2|118463.2|118663.2|118463.2|118663.2|118463.2|118663.2|118463.2|1
1632272900000|2021-09-22 01:08:20|118663.7|118463.7|118664.7|118464.7|118664.7|118464.7|118663.7|118463.7|2
1632272910000|2021-09-22 01:08:30|118665.2|118465.2|118665.2|118465.2|118665.2|118465.2|118665.2|118465.2|1
1632272920000|2021-09-22 01:08:40|118660.1|118460.1|118660.1|118460.1|118660.1|118460.1|118660.1|118460.1|1
1632272930000|2021-09-22 01:08:50|118645.1|118445.1|118640|118440|118650.2|118450.2|118640|118440|4
1632272940000|2021-09-22 01:09:00|118647.7|118447.7|118651.5|118451.5|118651.5|118451.5|118647.7|118447.7|4
1632272950000|2021-09-22 01:09:10|118651|118451|118648|118448|118651|118451|118648|118448|5
1632272960000|2021-09-22 01:09:20|118647|118447|118645|118445|118647|118447|118645|118445|2
1632272970000|2021-09-22 01:09:30|118644.5|118444.5|118610|118410|118645|118445|118610|118410|6
1632273000000|2021-09-22 01:10:00|118605|118405|118605|118405|118605|118405|118605|118405|1
1632273020000|2021-09-22 01:10:20|118603.9|118403.9|118602.9|118402.9|118603.9|118431.9|118531.9|118402.9|3
1632273030000|2021-09-22 01:10:30|118602.4|118402.4|118599.4|118399.4|118602.4|118402.4|118599.4|118399.4|2
1632273040000|2021-09-22 01:10:40|118598.9|118398.9|118598.4|118398.4|118598.9|118398.9|118598.4|118398.4|2
1632273050000|2021-09-22 01:10:50|118600.4|118400.4|118597.9|118397.9|118600.4|118400.4|118597.9|118397.9|2
1632273060000|2021-09-22 01:11:00|118597.4|118397.4|118597.4|118397.4|118597.4|118397.4|118597.4|118397.4|1
1632273070000|2021-09-22 01:11:10|118596.9|118396.9|118596.9|118396.9|118596.9|118396.9|118596.9|118396.9|1
1632273080000|2021-09-22 01:11:20|118596.4|118396.4|118596.4|118396.4|118596.4|118396.4|118596.4|118396.4|1
1632273090000|2021-09-22 01:11:30|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|1
1632273110000|2021-09-22 01:11:50|118589.6|118389.6|118566.9|118366.9|118594.4|118394.4|118566.9|118366.9|7
1632273120000|2021-09-22 01:12:00|118564.4|118364.4|118561.9|118361.9|118569.5|118369.5|118561.9|118361.9|6
1632273140000|2021-09-22 01:12:20|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|118561.4|118361.4|1
1632273170000|2021-09-22 01:12:50|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|1
1632273180000|2021-09-22 01:13:00|118556|118356|118503.1|118403.1|118558.4|118406.9|118503.1|118356|4
1632273190000|2021-09-22 01:13:10|118545|118345|118476.9|118376.9|118545|118376.9|118476.9|118329.4|4
1632273200000|2021-09-22 01:13:20|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|1
1632273210000|2021-09-22 01:13:30|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|1
1632273220000|2021-09-22 01:13:40|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|1
1632273230000|2021-09-22 01:13:50|118515|118315|118457.9|118357.9|118515|118357.9|118457.9|118296|4
1632273240000|2021-09-22 01:14:00|118497.5|118297.5|118456.4|118356.4|118497.5|118357.4|118453.6|118297.5|5
1632273250000|2021-09-22 01:14:10|118457.4|118357.4|118456.6|118356.6|118458.4|118358.4|118456.4|118356.4|5
1632273260000|2021-09-22 01:14:20|118453.6|118353.6|118444.5|118244.5|118477.5|118353.6|118444.5|118244.5|8
1632273270000|2021-09-22 01:14:30|118445|118245|118440|118240|118445|118245|118440|118240|2
1632273280000|2021-09-22 01:14:40|118442.5|118242.5|118441|118241|118442.5|118242.5|118441|118241|2
1632273290000|2021-09-22 01:14:50|118439|118239|118445|118245|118445|118245|118439|118239|5
1632273300000|2021-09-22 01:15:00|118447.5|118247.5|118425|118225|118447.5|118247.5|118424.5|118224.5|8
1632273310000|2021-09-22 01:15:10|118411.8|118211.8|118385|118185|118411.8|118211.8|118384|118184|4
1632273320000|2021-09-22 01:15:20|118386|118186|118388|118188|118388|118188|118386|118186|4
1632273330000|2021-09-22 01:15:30|118389|118189|118390|118190|118390|118190|118389|118189|3
1632273340000|2021-09-22 01:15:40|118444.5|118244.5|118452.4|118252.4|118469|118254.7|118412|118199|15
1632273350000|2021-09-22 01:15:50|118454.4|118254.4|118449.4|118249.4|118454.4|118254.4|118440.8|118240.8|14
1632273360000|2021-09-22 01:16:00|118447.3|118247.3|118446.9|118246.9|118449.9|118249.9|118441.8|118241.8|9
1632273370000|2021-09-22 01:16:10|118449.9|118249.9|118471.9|118271.9|118471.9|118271.9|118449.9|118249.9|5
1632273380000|2021-09-22 01:16:20|118471.4|118271.4|118470.9|118270.9|118471.4|118271.4|118470.9|118270.9|2
1632273410000|2021-09-22 01:16:50|118471.4|118271.4|118471.4|118271.4|118471.4|118271.4|118471.4|118271.4|1
1632273430000|2021-09-22 01:17:10|118471.9|118271.9|118467.5|118267.5|118474|118274|118467|118267|5
1632273440000|2021-09-22 01:17:20|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|4
1632273450000|2021-09-22 01:17:30|118467|118267|118467.4|118267.4|118467.4|118267.4|118466.9|118266.9|3
1632273460000|2021-09-22 01:17:40|118467.9|118267.9|118468.4|118268.4|118468.4|118268.4|118467.9|118267.9|2
1632273480000|2021-09-22 01:18:00|118468.9|118268.9|118469.4|118269.4|118469.4|118269.4|118468.9|118268.9|2
1632273500000|2021-09-22 01:18:20|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|1
1632273510000|2021-09-22 01:18:30|118470.4|118270.4|118471.9|118271.9|118471.9|118271.9|118470.4|118270.4|2
1632273520000|2021-09-22 01:18:40|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|1
1632273560000|2021-09-22 01:19:20|118478.4|118278.4|118479.4|118279.4|118479.4|118279.4|118478.4|118278.4|2
1632273570000|2021-09-22 01:19:30|118478.9|118278.9|118481.9|118281.9|118481.9|118281.9|118478.9|118278.9|3
1632273590000|2021-09-22 01:19:50|118483.1|118283.1|118483.1|118283.1|118483.1|118283.1|118483.1|118283.1|1
1632273600000|2021-09-22 01:20:00|118478.6|118278.6|118488.5|118288.5|118512.8|118297|118476|118276|9
1632273610000|2021-09-22 01:20:10|118488|118288|118488.1|118288.1|118488.1|118288.1|118487.5|118287.5|7
1632273620000|2021-09-22 01:20:20|118488.6|118288.6|118491|118289.2|118491|118289.2|118488.6|118288.6|2
1632273630000|2021-09-22 01:20:30|118492||118493||118493||118492||2
1632273640000|2021-09-22 01:20:40|118494||118495||118495||118494||2
1632273650000|2021-09-22 01:20:50|118496||118497||118497||118496||2
1632273660000|2021-09-22 01:21:00|118498||118498||118498||118498||1
1632273670000|2021-09-22 01:21:10|118499||118499||118499||118499||1
1632273680000|2021-09-22 01:21:20|118500||118501||118501||118500||2
1632273700000|2021-09-22 01:21:40|118502||118502||118502||118502||1
1632273710000|2021-09-22 01:21:50|118503|118270|118470|118270|118503|118270|118470|118270|2
1632273740000|2021-09-22 01:22:20|118469.6|118269.6|118469.6|118269.6|118469.6|118269.6|118469.6|118269.6|1
1632273750000|2021-09-22 01:22:30|118469.1|118269.1|118468.6|118268.6|118469.1|118269.1|118468.6|118268.6|2
1632273760000|2021-09-22 01:22:40|118468.1|118268.1|118467.6|118267.6|118468.1|118268.1|118467.6|118267.6|2
1632273770000|2021-09-22 01:22:50|118467.1|118267.1|118466.6|118266.6|118467.1|118267.1|118466.6|118266.6|2
1632273780000|2021-09-22 01:23:00|118466.1|118266.1|118466.1|118266.1|118466.1|118266.1|118466.1|118266.1|1
1632273790000|2021-09-22 01:23:10|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|1
1632273800000|2021-09-22 01:23:20|118465.1|118265.1|118465.1|118265.1|118465.1|118265.1|118465.1|118265.1|1
1632273810000|2021-09-22 01:23:30|118464.6|118264.6|118464.6|118264.6|118464.6|118264.6|118464.6|118264.6|1
1632273820000|2021-09-22 01:23:40|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|1
1632273830000|2021-09-22 01:23:50|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|1
1632273850000|2021-09-22 01:24:10|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|1
1632273870000|2021-09-22 01:24:30|118462.6|118262.6|118462.6|118262.6|118462.6|118262.6|118462.6|118262.6|1
1632273880000|2021-09-22 01:24:40|118466.1|118266.1|118464.1|118264.1|118466.1|118266.1|118464.1|118264.1|2
1632273900000|2021-09-22 01:25:00|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|1
1632273920000|2021-09-22 01:25:20|118463.1|118263.1|118360.1|118160.1|118463.1|118263.1|118345|118160.1|4
1632273930000|2021-09-22 01:25:30|118365|118165|118360.1|118160.1|118365|118165|118360.1|118160.1|2
1632273940000|2021-09-22 01:25:40|118356.7|118156.7|118356.7|118156.7|118356.7|118156.7|118356.7|118156.7|1
1632273950000|2021-09-22 01:25:50|118356.6|118156.6|118358.1|118158.1|118358.6|118158.6|118356.6|118156.6|3
1632273960000|2021-09-22 01:26:00|118357.6|118157.6|118348.1|118148.1|118357.6|118157.6|118348.1|118148.1|5
1632273970000|2021-09-22 01:26:10|118347.6|118147.6|118338.6|118138.6|118347.6|118147.6|118338.6|118138.6|4
1632273990000|2021-09-22 01:26:30|118338.4|118138.4|118338.4|118138.4|118338.4|118138.4|118338.4|118138.4|1
1632274000000|2021-09-22 01:26:40|118344.1|118144.1|118265.1|118165.1|118346.6|118165.1|118265|118140|9
1632274010000|2021-09-22 01:26:50|118332.6|118132.6|118262.6|118062.6|118332.6|118165|118262.6|118062.6|8
1632274020000|2021-09-22 01:27:00|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|1
1632274030000|2021-09-22 01:27:10|118240.7|118140.7|118239.2|118039.2|118264.1|118140.7|118239.2|118039.2|8
1632274040000|2021-09-22 01:27:20|118237.1|118037.1|118224.9|118024.9|118237.1|118037.1|118224.9|118024.9|4
1632274050000|2021-09-22 01:27:30|118224.4|118024.4|118155.1|118055.1|118224.4|118058.1|118155.1|118024.4|3
1632274060000|2021-09-22 01:27:40|118158|118058|118155.1|118055.1|118158|118058|118141.1|118041.1|10
1632274070000|2021-09-22 01:27:50|118161.1|118061.1|118212.4|118012.4|118222.6|118061.1|118161.1|118012.4|7
1632274090000|2021-09-22 01:28:10|118220|118020|118217.1|118017.1|118220.9|118020.9|118213.6|118013.6|5
1632274100000|2021-09-22 01:28:20|118217.6|118017.6|118217.6|118017.6|118217.6|118017.6|118217.6|118017.6|1
1632274110000|2021-09-22 01:28:30|118218.6|118018.6|118238|118038|118238|118062|118161|118018.6|8
1632274120000|2021-09-22 01:28:40|118239.5|118039.5|118242.5|118042.5|118242.5|118042.5|118238.9|118038.9|3
1632274130000|2021-09-22 01:28:50|118242|118042|118238.4|118038.4|118242.5|118042.5|118238.4|118038.4|3
1632274140000|2021-09-22 01:29:00|118235.9|118035.9|118234.4|118034.4|118235.9|118035.9|118234.4|118034.4|4
1632274150000|2021-09-22 01:29:10|118235.4|118035.4|118263|118063|118263|118063|118235.4|118035.4|6
1632274160000|2021-09-22 01:29:20|118264.4|118064.4|118264.9|118064.9|118264.9|118064.9|118260|118060|4
1632274170000|2021-09-22 01:29:30|118264.4|118064.4|118258|118058|118264.4|118064.4|118254.2|118054.2|7
1632274180000|2021-09-22 01:29:40|118258.5|118058.5|118335|118113|118335|118113|118258.5|118058.5|12
1632274190000|2021-09-22 01:29:50|118336|118114|118336|118114|118336|118114|118336|118114|2
1632274230000|2021-09-22 01:30:30|118338|118116|118338|118116|118338|118116|118338|118116|2
1632274270000|2021-09-22 01:31:10|118327|118136|118327|118127|118327|118136|118326.5|118126.5|4
1632274280000|2021-09-22 01:31:20|118199.5|117999.5|118193.5|117993.5|118200|118000|118193|117993|7
1632274290000|2021-09-22 01:31:30|118185|117985|118175|117975|118185|117985|118174.5|117974.5|13
1632274300000|2021-09-22 01:31:40|118176.5|117976.5|118177.5|117977.5|118178.5|117978.5|118176.5|117976.5|10
1632274310000|2021-09-22 01:31:50|118178|117978|118177|117977|118178|118011.5|118111|117977|6
1632274320000|2021-09-22 01:32:00|118178|117978|118177|117977|118178|117978|118177|117977|6
1632274330000|2021-09-22 01:32:10|118177.5|117977.5|118176.5|117976.5|118177.5|117977.5|118176.5|117976.5|6
1632274340000|2021-09-22 01:32:20|118177|117977|118177|117977|118177.5|117977.5|118176.5|117976.5|6
1632274350000|2021-09-22 01:32:30|118177.5|117977.5|118296|118089.2|118296|118089.2|118177|117977|13
1632274360000|2021-09-22 01:32:40|118295|118050|118249.6|118049.6|118295|118050|118249.6|118049.6|3
1632274370000|2021-09-22 01:32:50|118250|118050|118250|118050|118250|118050|118250|118050|1
1632274390000|2021-09-22 01:33:10|118249.6|118049.6|118249.6|118049.6|118249.6|118049.6|118249.6|118049.6|1
1632274410000|2021-09-22 01:33:30|118257|118057|118260.4|118060.4|118260.4|118060.4|118257|118057|3
1632274470000|2021-09-22 01:34:30|118290|118090|118403|118122|118403|118128|118290|118090|9
1632274520000|2021-09-22 01:35:20|118402||118402||118402||118402||1
1632274550000|2021-09-22 01:35:50|118376|118147|118379|118144|118379|118147|118376|118144|6
1632274560000|2021-09-22 01:36:00|118380|118143|118381|118142|118381|118143|118380|118142|4
1632274570000|2021-09-22 01:36:10|118382|118141|118384|118140|118384|118141|118382|118140|4
1632274580000|2021-09-22 01:36:20|118385|118139|118386|118137|118386|118139|118385|118137|4
1632274590000|2021-09-22 01:36:30|118387|118136|118388|118135|118388|118136|118387|118135|4
1632274600000|2021-09-22 01:36:40|118389|118134|118391|118133|118391|118134|118389|118133|2
1632274610000|2021-09-22 01:36:50|118398.8|118122|118402|118122|118402|118122|118398.8|118122|3
1632274620000|2021-09-22 01:37:00|118315.4|118120|118323.8|118113|118323.8|118120|118311.9|118111.9|4
1632274640000|2021-09-22 01:37:20|118330|118118|118330|118130|118330|118130|118330|118118|2
1632274660000|2021-09-22 01:37:40|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|1
1632274700000|2021-09-22 01:38:20|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|118280.7|118080.7|1
1632274710000|2021-09-22 01:38:30|118280.2|118080.2|118290.1|118090.1|118290.1|118090.1|118280.2|118080.2|2
1632274730000|2021-09-22 01:38:50|118274.9|118074.9|118274.9|118074.9|118274.9|118074.9|118274.9|118074.9|1
1632274740000|2021-09-22 01:39:00|118284.4|118084.4|118265.6|118065.6|118284.4|118084.4|118262.9|118062.9|4
1632274760000|2021-09-22 01:39:20|118266|118066|118279.6|118079.6|118280|118080|118266|118066|4
1632274770000|2021-09-22 01:39:30|118277.1|118077.1|118263.5|118063.5|118279.1|118079.1|118263.5|118063.5|6
1632274780000|2021-09-22 01:39:40|118268.5|118068.5|118290.1|118090.1|118290.1|118090.1|118268.5|118068.5|2
1632274910000|2021-09-22 01:41:50|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|1
1632274930000|2021-09-22 01:42:10|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|1
1632274940000|2021-09-22 01:42:20|118288.7|118088.7|118288.7|118088.7|118288.7|118088.7|118288.7|118088.7|1
1632274960000|2021-09-22 01:42:40|118275|118075|118285|118085|118285|118085|118275|118075|3
1632274970000|2021-09-22 01:42:50|118286.2|118086.2|118281.5|118081.5|118288.2|118088.2|118281.5|118081.5|4
1632274980000|2021-09-22 01:43:00|118271.5|118071.5|118255|118055|118271.5|118071.5|118255|118055|8
1632275000000|2021-09-22 01:43:20|118254.5|118054.5|118280|118080|118280|118080|118254.5|118054.5|3
1632275010000|2021-09-22 01:43:30|118292.4|118092.4|118280|118080|118293.9|118093.9|118280|118080|4
1632275020000|2021-09-22 01:43:40|118262.7|118062.7|118265|118065|118265|118065|118255.5|118055.5|6
1632275030000|2021-09-22 01:43:50|118264.5|118064.5|118264.5|118064.5|118265|118065|118264.5|118064.5|3
1632275040000|2021-09-22 01:44:00|118264.9|118064.9|118264.9|118064.9|118264.9|118064.9|118264.9|118064.9|1
1632275060000|2021-09-22 01:44:20|118264|118064|118290.1|118090.1|118290.1|118090.1|118264|118064|4
1632275080000|2021-09-22 01:44:40|118290.4|118090.4|118290.4|118090.4|118290.4|118090.4|118290.4|118090.4|1
1632275110000|2021-09-22 01:45:10|118290.1|118090.1|118290.9|118090.9|118290.9|118090.9|118290.1|118090.1|2
1632275130000|2021-09-22 01:45:30|118291.4|118091.4|118291.4|118091.4|118291.4|118091.4|118291.4|118091.4|1
1632275160000|2021-09-22 01:46:00|118292.4|118092.4|118292.4|118092.4|118292.4|118092.4|118292.4|118092.4|1
1632275170000|2021-09-22 01:46:10|118292.9|118092.9|118292.9|118092.9|118292.9|118092.9|118292.9|118092.9|1
1632275200000|2021-09-22 01:46:40|118292.4|118092.4|118292.4|118092.4|118292.4|118092.4|118292.4|118092.4|1
1632275240000|2021-09-22 01:47:20|118294.9|118094.9|118294.9|118094.9|118294.9|118094.9|118294.9|118094.9|1
1632275250000|2021-09-22 01:47:30|118294.4|118094.4|118426|118157|118432|118163|118294.4|118094.4|14
1632275260000|2021-09-22 01:47:40|118424|118156|118422|118154|118424|118156|118422|118154|5
1632275270000|2021-09-22 01:47:50|118421|118153|118420|118152|118421|118153|118420|118152|4
1632275280000|2021-09-22 01:48:00|118419|118151|118322.4|118122.4|118419|118151|118320|118120|10
1632275290000|2021-09-22 01:48:10|118322.9|118122.9|118330.4|118130.4|118330.4|118130.4|118322.9|118122.9|4
1632275300000|2021-09-22 01:48:20|118329.9|118129.9|118329.4|118129.4|118329.9|118129.9|118329.4|118129.4|2
1632275310000|2021-09-22 01:48:30|118328.9|118128.9|118328.9|118128.9|118328.9|118128.9|118328.9|118128.9|1
1632275320000|2021-09-22 01:48:40|118328.4|118128.4|118328.4|118128.4|118328.4|118128.4|118328.4|118128.4|1
1632275350000|2021-09-22 01:49:10|118327.9|118127.9|118327.9|118127.9|118327.9|118127.9|118327.9|118127.9|1
1632275380000|2021-09-22 01:49:40|118327.4|118127.4|118327.4|118127.4|118327.4|118127.4|118327.4|118127.4|1
1632275390000|2021-09-22 01:49:50|118326.9|118126.9|118326.9|118126.9|118326.9|118126.9|118326.9|118126.9|1
1632275450000|2021-09-22 01:50:50|118333.4|118133.4|118350|118150|118350|118150|118333.4|118133.4|2
1632275470000|2021-09-22 01:51:10|118315.3|118115.3|118315.3|118115.3|118315.3|118115.3|118315.3|118115.3|1
1632275490000|2021-09-22 01:51:30|118325|118125|118320.9|118120.9|118325|118125|118320.9|118120.9|2
1632275500000|2021-09-22 01:51:40|118343|118143|118348.9|118148.9|118348.9|118148.9|118343|118143|3
1632275520000|2021-09-22 01:52:00|118349.4|118149.4|118349.9|118149.9|118349.9|118149.9|118349.4|118149.4|2
1632275540000|2021-09-22 01:52:20|118350.4|118150.4|118350.4|118150.4|118350.4|118150.4|118350.4|118150.4|1
1632275550000|2021-09-22 01:52:30|118354.4|118154.4|118360.9|118160.9|118360.9|118160.9|118354.4|118154.4|6
1632275570000|2021-09-22 01:52:50|118361.4|118161.4|118361.4|118161.4|118361.4|118161.4|118361.4|118161.4|1
1632275580000|2021-09-22 01:53:00|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|1
1632275590000|2021-09-22 01:53:10|118362.4|118162.4|118372.4|118172.4|118372.4|118172.4|118362.4|118162.4|4
1632275600000|2021-09-22 01:53:20|118372.9|118172.9|118372.9|118172.9|118372.9|118172.9|118372.9|118172.9|1
1632275610000|2021-09-22 01:53:30|118373.9|118173.9|118377.4|118177.4|118377.4|118177.4|118373.9|118173.9|2
1632275620000|2021-09-22 01:53:40|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|1
1632275660000|2021-09-22 01:54:20|118378.4|118178.4|118378.4|118178.4|118378.4|118178.4|118378.4|118178.4|1
1632275690000|2021-09-22 01:54:50|118378.9|118178.9|118435|118235|118435|118235|118378.9|118178.9|4
1632275700000|2021-09-22 01:55:00|118496.9|118296.9|118488.4|118288.4|118498|118298|118488.4|118288.4|17
1632275710000|2021-09-22 01:55:10|118489.4|118289.4|118482|118226|118496.4|118296.4|118474|118226|20
1632275720000|2021-09-22 01:55:20|118480|118225|118474|118222|118480|118225|118474|118222|10
1632275730000|2021-09-22 01:55:30|118473|118221|118488|118251|118492|118251|118472|118220|10
1632275740000|2021-09-22 01:55:40|118486|118252|118408.9|118208.9|118486|118255|118400.9|118200.9|17
1632275750000|2021-09-22 01:55:50|118408.4|118208.4|118412.4|118212.4|118412.4|118212.4|118407.9|118207.9|3
1632275760000|2021-09-22 01:56:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1632275770000|2021-09-22 01:56:10|118410.4|118210.4|118406.9|118206.9|118411.4|118211.4|118406.9|118206.9|4
1632275780000|2021-09-22 01:56:20|118407.4|118207.4|118404.4|118204.4|118407.4|118207.4|118404.4|118204.4|2
1632275790000|2021-09-22 01:56:30|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|1
1632275800000|2021-09-22 01:56:40|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|1
1632275840000|2021-09-22 01:57:20|118405.9|118205.9|118408.9|118208.9|118410.4|118210.4|118405.9|118205.9|5
1632275850000|2021-09-22 01:57:30|118409.4|118209.4|118480.8|118258|118510.8|118258|118409.4|118209.4|7
1632275860000|2021-09-22 01:57:40|118510.8|118259|118490.8|118256|118510.8|118259|118490.8|118256|6
1632275870000|2021-09-22 01:57:50||118255||118255||118255||118255|1
1632275880000|2021-09-22 01:58:00||118253||118253||118253||118253|1
1632275890000|2021-09-22 01:58:10|118490|118233|118460.8|118239.2|118490|118239.2|118460.8|118231|10
1632275900000|2021-09-22 01:58:20|118449|118248|118450|118247|118450|118248|118449|118247|3
1632275910000|2021-09-22 01:58:30|118451|118246|118452|118246|118452|118246|118451|118246|3
1632275920000|2021-09-22 01:58:40|118453|118245|118453|118245|118453|118245|118453|118245|2
1632275930000|2021-09-22 01:58:50|118454|118244|118455|118244|118455|118244|118454|118244|3
1632275940000|2021-09-22 01:59:00|118456|118243|118456|118243|118456|118243|118456|118243|2
1632275950000|2021-09-22 01:59:10||118242||118242||118242||118242|1
1632275960000|2021-09-22 01:59:20|118457|118241|118457|118241|118457|118241|118457|118241|2
1632275970000|2021-09-22 01:59:30|118458||118458||118458||118458||1
1632275980000|2021-09-22 01:59:40|118459|118240|118459|118240|118459|118240|118459|118240|2
1632275990000|2021-09-22 01:59:50|118460.8|118239.2|118460.8|118239.2|118460.8|118239.2|118460.8|118239.2|2
1632276020000|2021-09-22 02:00:20|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|1
1632276030000|2021-09-22 02:00:30|118420|118220|118420|118220|118420|118220|118420|118220|1
1632276080000|2021-09-22 02:01:20|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|1
1632276090000|2021-09-22 02:01:30|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|1
1632276100000|2021-09-22 02:01:40|118421.4|118221.4|118421.9|118221.9|118421.9|118221.9|118421.4|118221.4|2
1632276120000|2021-09-22 02:02:00|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|1
1632276130000|2021-09-22 02:02:10|118422.9|118222.9|118424.9|118224.9|118424.9|118224.9|118422.9|118222.9|2
1632276160000|2021-09-22 02:02:40|118425.4|118225.4|118425.4|118225.4|118425.4|118225.4|118425.4|118225.4|1
1632276170000|2021-09-22 02:02:50|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|1
1632276180000|2021-09-22 02:03:00|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|1
1632276210000|2021-09-22 02:03:30|118426.9|118226.9|118426.9|118226.9|118426.9|118226.9|118426.9|118226.9|1
1632276250000|2021-09-22 02:04:10|118427.4|118227.4|118427.4|118227.4|118427.4|118227.4|118427.4|118227.4|1
1632276360000|2021-09-22 02:06:00|118442.4|118242.4|118442.4|118242.4|118442.4|118242.4|118442.4|118242.4|1
1632276370000|2021-09-22 02:06:10|118441.9|118241.9|118441.9|118241.9|118441.9|118241.9|118441.9|118241.9|1
1632276380000|2021-09-22 02:06:20|118441.4|118241.4|118441.4|118241.4|118441.4|118241.4|118441.4|118241.4|1
1632276400000|2021-09-22 02:06:40|118440.9|118240.9|118440.9|118240.9|118440.9|118240.9|118440.9|118240.9|1
1632276450000|2021-09-22 02:07:30|118440.4|118240.4|118440.9|118240.9|118440.9|118240.9|118440.4|118240.4|2
1632276500000|2021-09-22 02:08:20|118441.4|118241.4|118440.9|118240.9|118441.4|118241.4|118440.9|118240.9|2
1632276650000|2021-09-22 02:10:50|118426.4|118226.4|118426.9|118226.9|118426.9|118226.9|118426.4|118226.4|2
1632276670000|2021-09-22 02:11:10|118430.4|118230.4|118426.9|118226.9|118430.4|118230.4|118426.9|118226.9|2
1632276680000|2021-09-22 02:11:20|118427.4|118227.4|118427.4|118227.4|118427.4|118227.4|118427.4|118227.4|1
1632276720000|2021-09-22 02:12:00|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|1
1632276750000|2021-09-22 02:12:30|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|1
1632276810000|2021-09-22 02:13:30|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|1
1632276880000|2021-09-22 02:14:40|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|1
1632276890000|2021-09-22 02:14:50|118435.4|118235.4|118434.9|118234.9|118435.4|118235.4|118434.9|118234.9|2
1632276900000|2021-09-22 02:15:00|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|1
1632276930000|2021-09-22 02:15:30|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|1
1632277000000|2021-09-22 02:16:40|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|1
1632277050000|2021-09-22 02:17:30|118428.4|118228.4|118421.9|118221.9|118428.4|118228.4|118421.9|118221.9|3
1632277070000|2021-09-22 02:17:50|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|1
1632277100000|2021-09-22 02:18:20|118422.9|118222.9|118419.7|118219.7|118427.9|118227.9|118417.7|118217.7|4
1632277120000|2021-09-22 02:18:40|118419.2|118219.2|118419.2|118219.2|118419.2|118219.2|118419.2|118219.2|1
1632277130000|2021-09-22 02:18:50|118415.7|118215.7|118400|118200|118415.7|118215.7|118400|118200|3
1632277150000|2021-09-22 02:19:10|118404.4|118204.4|118404.4|118204.4|118404.4|118204.4|118404.4|118204.4|1
1632277160000|2021-09-22 02:19:20|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|1
1632277180000|2021-09-22 02:19:40|118405.4|118205.4|118404.4|118204.4|118405.4|118205.4|118403.9|118203.9|3
1632277190000|2021-09-22 02:19:50|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|1
1632277200000|2021-09-22 02:20:00|118406.4|118206.4|118409.4|118209.4|118409.4|118209.4|118406.4|118206.4|3
1632277210000|2021-09-22 02:20:10|118409.9|118209.9|118410.4|118210.4|118410.4|118210.4|118409.9|118209.9|2
1632277220000|2021-09-22 02:20:20|118410.9|118210.9|118445.4|118245.4|118445.9|118245.9|118408.9|118208.9|8
1632277230000|2021-09-22 02:20:30|118444.9|118244.9|118434.9|118234.9|118445.9|118245.9|118434.9|118234.9|6
1632277240000|2021-09-22 02:20:40|118434.4|118234.4|118434.4|118234.4|118434.4|118234.4|118434.4|118234.4|1
1632277260000|2021-09-22 02:21:00|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|1
1632277270000|2021-09-22 02:21:10|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|1
1632277280000|2021-09-22 02:21:20|118432.4|118232.4|118429.9|118229.9|118433.9|118233.9|118429.9|118229.9|3
1632277300000|2021-09-22 02:21:40|118429.4|118229.4|118429.4|118229.4|118429.4|118229.4|118429.4|118229.4|1
1632277310000|2021-09-22 02:21:50|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|118428.9|118228.9|1
1632277330000|2021-09-22 02:22:10|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|1
1632277340000|2021-09-22 02:22:20|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|1
1632277350000|2021-09-22 02:22:30|118420.1|118220.1|118419.6|118219.6|118420.1|118220.1|118419.6|118219.6|2
1632277360000|2021-09-22 02:22:40|118419.1|118219.1|118419.1|118219.1|118419.1|118219.1|118419.1|118219.1|1
1632277380000|2021-09-22 02:23:00|118418.6|118218.6|118418.6|118218.6|118418.6|118218.6|118418.6|118218.6|1
1632277400000|2021-09-22 02:23:20|118418.1|118218.1|118418.1|118218.1|118418.1|118218.1|118418.1|118218.1|1
1632277440000|2021-09-22 02:24:00|118417.6|118217.6|118417.6|118217.6|118417.6|118217.6|118417.6|118217.6|1
1632277480000|2021-09-22 02:24:40|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|1
1632277490000|2021-09-22 02:24:50|118413.6|118213.6|118400|118200|118413.6|118213.6|118400|118200|3
1632277520000|2021-09-22 02:25:20|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|1
1632277530000|2021-09-22 02:25:30|118400.9|118200.9|118401.4|118201.4|118401.4|118201.4|118400.9|118200.9|2
1632277540000|2021-09-22 02:25:40|118401.9|118201.9|118401.9|118201.9|118401.9|118201.9|118401.9|118201.9|1
1632277560000|2021-09-22 02:26:00|118402.4|118202.4|118402.4|118202.4|118402.4|118202.4|118402.4|118202.4|1
1632277570000|2021-09-22 02:26:10|118402.9|118202.9|118402.9|118202.9|118402.9|118202.9|118402.9|118202.9|1
1632277580000|2021-09-22 02:26:20|118403.4|118203.4|118403.4|118203.4|118403.4|118203.4|118403.4|118203.4|1
1632277600000|2021-09-22 02:26:40|118403.9|118203.9|118403.9|118203.9|118403.9|118203.9|118403.9|118203.9|1
1632277610000|2021-09-22 02:26:50|118404.4|118204.4|118404.4|118204.4|118404.4|118204.4|118404.4|118204.4|1
1632277630000|2021-09-22 02:27:10|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|118404.9|118204.9|1
1632277650000|2021-09-22 02:27:30|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|1
1632277670000|2021-09-22 02:27:50|118405.9|118205.9|118405.9|118205.9|118405.9|118205.9|118405.9|118205.9|1
1632277850000|2021-09-22 02:30:50|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|1
1632277970000|2021-09-22 02:32:50|118408.2|118208.2|118408.2|118208.2|118408.2|118208.2|118408.2|118208.2|1
1632277990000|2021-09-22 02:33:10|118418|118218|118435.5|118235.5|118435.5|118235.5|118418|118218|7
1632278000000|2021-09-22 02:33:20|118435.7|118235.7|118434.7|118234.7|118435.7|118235.7|118434.7|118234.7|3
1632278010000|2021-09-22 02:33:30|118434.2|118234.2|118433.7|118233.7|118434.2|118234.2|118433.7|118233.7|2
1632278020000|2021-09-22 02:33:40|118433.2|118233.2|118432.7|118232.7|118433.2|118233.2|118432.7|118232.7|2
1632278030000|2021-09-22 02:33:50|118432.2|118232.2|118432.2|118232.2|118432.2|118232.2|118432.2|118232.2|1
1632278040000|2021-09-22 02:34:00|118431.7|118231.7|118431.7|118231.7|118431.7|118231.7|118431.7|118231.7|1
1632278050000|2021-09-22 02:34:10|118431.2|118231.2|118431.2|118231.2|118431.2|118231.2|118431.2|118231.2|1
1632278060000|2021-09-22 02:34:20|118430.7|118230.7|118430.7|118230.7|118430.7|118230.7|118430.7|118230.7|1
1632278070000|2021-09-22 02:34:30|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|1
1632278080000|2021-09-22 02:34:40|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|1
1632278090000|2021-09-22 02:34:50|118429.2|118229.2|118429.2|118229.2|118429.2|118229.2|118429.2|118229.2|1
1632278110000|2021-09-22 02:35:10|118428.7|118228.7|118428.7|118228.7|118428.7|118228.7|118428.7|118228.7|1
1632278130000|2021-09-22 02:35:30|118428.2|118228.2|118426.7|118226.7|118428.2|118228.2|118426.7|118226.7|2
1632278150000|2021-09-22 02:35:50|118375.2|118175.2|118384.5|118184.5|118384.5|118184.5|118375.2|118175.2|2
1632278220000|2021-09-22 02:37:00|118384.7|118184.7|118384.7|118184.7|118384.7|118184.7|118384.7|118184.7|1
1632278230000|2021-09-22 02:37:10|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|1
1632278240000|2021-09-22 02:37:20|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|1
1632278250000|2021-09-22 02:37:30|118386.2|118186.2|118385.2|118185.2|118386.2|118186.2|118385.2|118185.2|2
1632278260000|2021-09-22 02:37:40|118429.6|118229.6|118457.4|118257.4|118457.4|118257.4|118429.6|118229.6|12
1632278270000|2021-09-22 02:37:50|118455|118255|118467.4|118267.4|118467.4|118267.4|118455|118255|3
1632278280000|2021-09-22 02:38:00|118466.9|118266.9|118466.9|118266.9|118466.9|118266.9|118466.9|118266.9|1
1632278290000|2021-09-22 02:38:10|118466.4|118266.4|118468.4|118268.4|118468.4|118268.4|118453.9|118253.9|5
1632278300000|2021-09-22 02:38:20|118471.9|118271.9|118468.9|118268.9|118471.9|118271.9|118452.9|118252.9|14
1632278310000|2021-09-22 02:38:30|118469.4|118269.4|118469.4|118269.4|118469.4|118269.4|118469.4|118269.4|1
1632278330000|2021-09-22 02:38:50|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|118469.9|118269.9|1
1632278350000|2021-09-22 02:39:10|118470.9|118270.9|118467.4|118267.4|118470.9|118270.9|118457.4|118257.4|4
1632278370000|2021-09-22 02:39:30|118466.9|118266.9|118466.4|118266.4|118466.9|118266.9|118466.4|118266.4|2
1632278390000|2021-09-22 02:39:50|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|1
1632278400000|2021-09-22 02:40:00|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|118465.4|118265.4|1
1632278410000|2021-09-22 02:40:10|118464.9|118264.9|118464.9|118264.9|118464.9|118264.9|118464.9|118264.9|1
1632278430000|2021-09-22 02:40:30|118462.9|118262.9|118462.9|118262.9|118462.9|118262.9|118462.9|118262.9|1
1632278550000|2021-09-22 02:42:30|118458.9|118258.9|118414.9|118214.9|118458.9|118258.9|118414.9|118214.9|4
1632278570000|2021-09-22 02:42:50|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|1
1632278580000|2021-09-22 02:43:00|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|1
1632278590000|2021-09-22 02:43:10|118418.4|118218.4|118418.4|118218.4|118418.4|118218.4|118418.4|118218.4|1
1632278600000|2021-09-22 02:43:20|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|1
1632278610000|2021-09-22 02:43:30|118419.4|118219.4|118419.4|118219.4|118419.4|118219.4|118419.4|118219.4|1
1632278640000|2021-09-22 02:44:00|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|1
1632278670000|2021-09-22 02:44:30|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|1
1632278700000|2021-09-22 02:45:00|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|118420.9|118220.9|1
1632278720000|2021-09-22 02:45:20|118421.4|118221.4|118421.4|118221.4|118421.4|118221.4|118421.4|118221.4|1
1632278730000|2021-09-22 02:45:30|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|1
1632278770000|2021-09-22 02:46:10|118424.9|118224.9|118428.9|118228.9|118433.1|118233.1|118424.9|118224.9|6
1632278780000|2021-09-22 02:46:20|118428.4|118228.4|118429.4|118229.4|118429.4|118229.4|118427.9|118227.9|3
1632278820000|2021-09-22 02:47:00|118427.9|118227.9|118427.9|118227.9|118432.9|118232.9|118427.9|118227.9|3
1632278830000|2021-09-22 02:47:10|118431.9|118231.9|118432.9|118232.9|118432.9|118232.9|118431.9|118231.9|2
1632278860000|2021-09-22 02:47:40|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|1
1632278870000|2021-09-22 02:47:50|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|1
1632278930000|2021-09-22 02:48:50|118434.4|118234.4|118434.4|118234.4|118434.4|118234.4|118434.4|118234.4|1
1632278950000|2021-09-22 02:49:10|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|1
1632279060000|2021-09-22 02:51:00|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|1
1632279070000|2021-09-22 02:51:10|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|118433.9|118233.9|1
1632279080000|2021-09-22 02:51:20|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|1
1632279100000|2021-09-22 02:51:40|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|118433.4|118233.4|1
1632279120000|2021-09-22 02:52:00|118429.9|118229.9|118394.9|118194.9|118429.9|118260.9|118355.4|118194.9|8
1632279130000|2021-09-22 02:52:10|118396.4|118196.4|118399.4|118199.4|118399.4|118199.4|118395.9|118195.9|3
1632279150000|2021-09-22 02:52:30|118398.9|118198.9|118398.9|118198.9|118398.9|118198.9|118398.9|118198.9|1
1632279180000|2021-09-22 02:53:00|118397.9|118197.9|118401.4|118201.4|118401.4|118201.4|118397.9|118197.9|2
1632279190000|2021-09-22 02:53:10|118400.9|118200.9|118398.9|118198.9|118400.9|118200.9|118398.9|118198.9|2
1632279200000|2021-09-22 02:53:20|118404.6|118204.6|118431.9|118231.9|118431.9|118231.9|118404.6|118204.6|8
1632279240000|2021-09-22 02:54:00|118448.9|118248.9|118421.4|118221.4|118448.9|118248.9|118421.4|118221.4|3
1632279250000|2021-09-22 02:54:10|118425.9|118225.9|118435.2|118235.2|118435.2|118235.2|118425|118225|8
1632279270000|2021-09-22 02:54:30|118435.7|118235.7|118435.7|118235.7|118435.7|118235.7|118435.7|118235.7|1
1632279280000|2021-09-22 02:54:40|118436.2|118236.2|118436.7|118236.7|118436.7|118236.7|118436.2|118236.2|2
1632279300000|2021-09-22 02:55:00|118437.2|118237.2|118436.7|118236.7|118437.2|118237.2|118436.7|118236.7|2
1632279310000|2021-09-22 02:55:10|118436.9|118236.9|118432.4|118232.4|118436.9|118236.9|118430.4|118230.4|4
1632279370000|2021-09-22 02:56:10|118430.9|118230.9|118426.9|118226.9|118430.9|118230.9|118426.9|118226.9|2
1632279410000|2021-09-22 02:56:50|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|1
1632279460000|2021-09-22 02:57:40|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|1
1632280170000|2021-09-22 03:09:30|118426.9|118226.9|118429.9|118229.9|118429.9|118229.9|118426.9|118226.9|3
1632280180000|2021-09-22 03:09:40|118431.4|118231.4|118430.9|118230.9|118443.5|118243.5|118430.9|118230.9|4
1632280200000|2021-09-22 03:10:00|118430.4|118230.4|118508.4|118308.4|118508.4|118308.4|118430.4|118230.4|12
1632280210000|2021-09-22 03:10:10|118507.9|118307.9|118507.4|118307.4|118513.9|118313.9|118507.4|118307.4|8
1632280220000|2021-09-22 03:10:20|118506.9|118306.9|118506.9|118306.9|118506.9|118306.9|118506.9|118306.9|1
1632280240000|2021-09-22 03:10:40|118508.4|118308.4|118508.4|118308.4|118508.4|118308.4|118508.4|118308.4|1
1632280250000|2021-09-22 03:10:50|118510.5|118310.5|118512.9|118312.9|118513.5|118313.5|118504.4|118304.4|7
1632280260000|2021-09-22 03:11:00|118512.4|118312.4|118511.9|118311.9|118512.4|118312.4|118511.9|118311.9|2
1632280270000|2021-09-22 03:11:10|118511.4|118311.4|118511.4|118311.4|118511.4|118311.4|118511.4|118311.4|1
1632280280000|2021-09-22 03:11:20|118510.9|118310.9|118510.4|118310.4|118510.9|118310.9|118510.4|118310.4|2
1632280290000|2021-09-22 03:11:30|118509.9|118309.9|118509.9|118309.9|118509.9|118309.9|118509.9|118309.9|1
1632280300000|2021-09-22 03:11:40|118509.4|118309.4|118508.9|118308.9|118509.4|118309.4|118508.9|118308.9|2
1632280320000|2021-09-22 03:12:00|118508.4|118308.4|118507.9|118307.9|118508.4|118308.4|118507.9|118307.9|2
1632280330000|2021-09-22 03:12:10|118494.4|118294.4|118497.4|118297.4|118497.4|118297.4|118494.4|118294.4|2
1632280340000|2021-09-22 03:12:20|118500.4|118300.4|118498.9|118298.9|118500.4|118300.4|118498.9|118298.9|3
1632280350000|2021-09-22 03:12:30|118498.4|118298.4|118497.9|118297.9|118498.4|118298.4|118497.9|118297.9|2
1632280360000|2021-09-22 03:12:40|118497.4|118297.4|118496.9|118296.9|118497.4|118297.4|118496.9|118296.9|2
1632280370000|2021-09-22 03:12:50|118496.4|118296.4|118498.4|118298.4|118498.9|118298.9|118496.4|118296.4|4
1632280380000|2021-09-22 03:13:00|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|1
1632280400000|2021-09-22 03:13:20|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|1
1632280410000|2021-09-22 03:13:30|118496.9|118296.9|118496.9|118296.9|118496.9|118296.9|118496.9|118296.9|1
1632280430000|2021-09-22 03:13:50|118496.4|118296.4|118496.4|118296.4|118496.4|118296.4|118496.4|118296.4|1
1632280470000|2021-09-22 03:14:30|118495.9|118295.9|118495.9|118295.9|118495.9|118295.9|118495.9|118295.9|1
1632280480000|2021-09-22 03:14:40|118494.9|118294.9|118494.9|118294.9|118494.9|118294.9|118494.9|118294.9|1
1632280740000|2021-09-22 03:19:00|118495.4|118295.4|118495.4|118295.4|118495.4|118295.4|118495.4|118295.4|1
1632281020000|2021-09-22 03:23:40|118490|118290|118453.4|118253.4|118490|118290|118449.4|118249.4|6
1632281030000|2021-09-22 03:23:50|118453.9|118253.9|118455.1|118255.1|118455.1|118255.1|118452.4|118252.4|3
1632281040000|2021-09-22 03:24:00|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|1
1632281050000|2021-09-22 03:24:10|118455.9|118255.9|118455.9|118255.9|118455.9|118255.9|118455.9|118255.9|1
1632281070000|2021-09-22 03:24:30|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|1
1632281080000|2021-09-22 03:24:40|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|1
1632281090000|2021-09-22 03:24:50|118457.4|118257.4|118457.4|118257.4|118457.4|118257.4|118457.4|118257.4|1
1632281100000|2021-09-22 03:25:00|118457.9|118257.9|118457.9|118257.9|118457.9|118257.9|118457.9|118257.9|1
1632281120000|2021-09-22 03:25:20|118458.4|118258.4|118458.4|118258.4|118458.4|118258.4|118458.4|118258.4|1
1632281140000|2021-09-22 03:25:40|118458.9|118258.9|118458.9|118258.9|118458.9|118258.9|118458.9|118258.9|1
1632281170000|2021-09-22 03:26:10|118459.4|118259.4|118459.4|118259.4|118459.4|118259.4|118459.4|118259.4|1
1632281200000|2021-09-22 03:26:40|118459.9|118259.9|118459.9|118259.9|118459.9|118259.9|118459.9|118259.9|1
1632281230000|2021-09-22 03:27:10|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|1
1632281300000|2021-09-22 03:28:20|118461.7|118261.7|118461.7|118261.7|118461.7|118261.7|118461.7|118261.7|1
1632281460000|2021-09-22 03:31:00|118462.2|118262.2|118465.7|118265.7|118465.7|118265.7|118462.2|118262.2|4
1632281480000|2021-09-22 03:31:20|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|1
1632281490000|2021-09-22 03:31:30|118466.7|118266.7|118467.2|118267.2|118467.2|118267.2|118466.7|118266.7|2
1632281510000|2021-09-22 03:31:50|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|1
1632281530000|2021-09-22 03:32:10|118468.2|118268.2|118468.2|118268.2|118468.2|118268.2|118468.2|118268.2|1
1632281560000|2021-09-22 03:32:40|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|1
1632281580000|2021-09-22 03:33:00|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|1
1632281610000|2021-09-22 03:33:30|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|1
1632281640000|2021-09-22 03:34:00|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|1
1632281690000|2021-09-22 03:34:50|118468.9|118268.9|118504.9|118304.9|118506|118306|118468.9|118268.9|13
1632281700000|2021-09-22 03:35:00|118506|118306|118504.9|118304.9|118506|118306|118503.9|118303.9|7
1632281710000|2021-09-22 03:35:10|118503.4|118303.4|118502.4|118302.4|118503.4|118303.4|118502.4|118302.4|5
1632281720000|2021-09-22 03:35:20|118501.9|118301.9|118501.4|118301.4|118501.9|118301.9|118501.4|118301.4|2
1632281730000|2021-09-22 03:35:30|118500.9|118300.9|118499.9|118299.9|118500.9|118300.9|118499.9|118299.9|3
1632281740000|2021-09-22 03:35:40|118499.4|118299.4|118499.4|118299.4|118499.4|118299.4|118499.4|118299.4|1
1632281750000|2021-09-22 03:35:50|118498.9|118298.9|118498.4|118298.4|118498.9|118298.9|118498.4|118298.4|2
1632281760000|2021-09-22 03:36:00|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|1
1632281770000|2021-09-22 03:36:10|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|1
1632281780000|2021-09-22 03:36:20|118496.9|118296.9|118496.9|118296.9|118496.9|118296.9|118496.9|118296.9|1
1632281790000|2021-09-22 03:36:30|118496.4|118296.4|118496.4|118296.4|118496.4|118296.4|118496.4|118296.4|1
1632281800000|2021-09-22 03:36:40|118495.9|118295.9|118495.9|118295.9|118495.9|118295.9|118495.9|118295.9|1
1632281830000|2021-09-22 03:37:10|118495.4|118295.4|118493.4|118293.4|118495.4|118295.4|118493.4|118293.4|3
1632282020000|2021-09-22 03:40:20|118490|118290|118496.4|118296.4|118499.4|118299.4|118440|118240|10
1632282040000|2021-09-22 03:40:40|118499.4|118299.4|118510.1|118310.1|118510.1|118310.1|118499.4|118299.4|2
1632282080000|2021-09-22 03:41:20|118510.4|118310.4|118510.4|118310.4|118510.4|118310.4|118510.4|118310.4|1
1632282090000|2021-09-22 03:41:30|118510.9|118310.9|118515|118315|118515|118315|118510.9|118310.9|3
1632282110000|2021-09-22 03:41:50|118515.4|118315.4|118515.4|118315.4|118515.4|118315.4|118515.4|118315.4|1
1632282120000|2021-09-22 03:42:00|118515.9|118315.9|118516.4|118316.4|118516.4|118316.4|118515.9|118315.9|2
1632282140000|2021-09-22 03:42:20|118516.9|118316.9|118517.4|118317.4|118517.4|118317.4|118516.9|118316.9|2
1632282160000|2021-09-22 03:42:40|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|1
1632282170000|2021-09-22 03:42:50|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|1
1632282190000|2021-09-22 03:43:10|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|1
1632282220000|2021-09-22 03:43:40|118519.4|118319.4|118519.4|118319.4|118519.4|118319.4|118519.4|118319.4|1
1632282240000|2021-09-22 03:44:00|118520.4|118320.4|118520.4|118320.4|118520.4|118320.4|118520.4|118320.4|1
1632282940000|2021-09-22 03:55:40|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|1
1632282950000|2021-09-22 03:55:50|118524.4|118324.4|118521.4|118321.4|118524.4|118324.4|118521.4|118321.4|2
1632283000000|2021-09-22 03:56:40|118522.7|118322.7|118522.7|118322.7|118522.7|118322.7|118522.7|118322.7|1
1632283030000|2021-09-22 03:57:10|118523.2|118323.2|118512.9|118312.9|118525|118325|118512.9|118312.9|3
1632283040000|2021-09-22 03:57:20|118525|118325|118525|118325|118525|118325|118525|118325|1
1632283060000|2021-09-22 03:57:40|118525.2|118325.2|118525.2|118325.2|118525.2|118325.2|118525.2|118325.2|1
1632283070000|2021-09-22 03:57:50|118526.7|118326.7|118538|118338|118538|118338|118526.7|118326.7|2
1632283080000|2021-09-22 03:58:00|118554.2|118354.2|118558.5|118358.5|118558.5|118358.5|118554.2|118354.2|6
1632283090000|2021-09-22 03:58:10|118558|118358|118558.5|118358.5|118558.5|118358.5|118558|118358|4
1632283100000|2021-09-22 03:58:20|118558|118358|118559|118359|118559|118359|118558|118358|4
1632283110000|2021-09-22 03:58:30|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283120000|2021-09-22 03:58:40|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283130000|2021-09-22 03:58:50|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283140000|2021-09-22 03:59:00|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283150000|2021-09-22 03:59:10|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283160000|2021-09-22 03:59:20|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283170000|2021-09-22 03:59:30|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1632283190000|2021-09-22 03:59:50|118558.5|118358.5|118558.7|118358.7|118558.7|118358.7|118558.5|118358.5|2
1632283200000|2021-09-22 04:00:00|118557.4|118357.4|118557.4|118357.4|118557.4|118357.4|118557.4|118357.4|1
1632283210000|2021-09-22 04:00:10|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|1
1632283220000|2021-09-22 04:00:20|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|1
1632283330000|2021-09-22 04:02:10|118557.4|118357.4|118563|118363|118563|118363|118557.4|118357.4|2
1632283350000|2021-09-22 04:02:30|118562.5|118362.5|118562.9|118362.9|118562.9|118362.9|118562.5|118362.5|2
1632283390000|2021-09-22 04:03:10|118562.4|118362.4|118562.4|118362.4|118562.4|118362.4|118562.4|118362.4|1
1632283450000|2021-09-22 04:04:10|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|1
1632283920000|2021-09-22 04:12:00|118563|118363|118563|118363|118563|118363|118563|118363|1
1632284180000|2021-09-22 04:16:20|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|1
1632284280000|2021-09-22 04:18:00|118562.9|118362.9|118565.5|118365.5|118565.5|118365.5|118562.9|118362.9|2
1632284320000|2021-09-22 04:18:40|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1632284420000|2021-09-22 04:20:20|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1632284700000|2021-09-22 04:25:00|118567.5|118367.5|118569.5|118369.5|118569.5|118369.5|118567.5|118367.5|2
1632284840000|2021-09-22 04:27:20|118569|118369|118569|118369|118569|118369|118569|118369|1
1632285280000|2021-09-22 04:34:40|118565.6|118365.6|118550|118350|118565.6|118365.6|118550|118350|2
1632285290000|2021-09-22 04:34:50|118571.9|118371.9|118550|118350|118571.9|118371.9|118550|118350|2
1632285300000|2021-09-22 04:35:00|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|1
1632285310000|2021-09-22 04:35:10|118550|118350|118550|118350|118550|118350|118550|118350|1
1632285340000|2021-09-22 04:35:40|118550.2|118350.2|118550.2|118350.2|118550.2|118350.2|118550.2|118350.2|1
1632285360000|2021-09-22 04:36:00|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|1
1632285380000|2021-09-22 04:36:20|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|1
1632285420000|2021-09-22 04:37:00|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|1
1632285470000|2021-09-22 04:37:50|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|1
1632285520000|2021-09-22 04:38:40|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|1
1632285580000|2021-09-22 04:39:40|118551.7|118351.7|118551.7|118351.7|118551.7|118351.7|118551.7|118351.7|1
1632285610000|2021-09-22 04:40:10|118552.9|118352.9|118552.9|118352.9|118552.9|118352.9|118552.9|118352.9|1
1632285700000|2021-09-22 04:41:40|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|1
1632285760000|2021-09-22 04:42:40|118553.9|118353.9|118553.9|118353.9|118553.9|118353.9|118553.9|118353.9|1
1632285940000|2021-09-22 04:45:40|118550|118350|118537.1|118337.1|118550|118350|118537.1|118337.1|2
1632285950000|2021-09-22 04:45:50|118536.9|118336.9|118550.4|118350.4|118550.4|118350.4|118535|118335|11
1632285960000|2021-09-22 04:46:00|118550.9|118350.9|118550.9|118350.9|118550.9|118350.9|118550.9|118350.9|1
1632285970000|2021-09-22 04:46:10|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|1
1632285990000|2021-09-22 04:46:30|118550.1|118350.1|118533.1|118333.1|118550.1|118350.1|118533.1|118333.1|5
1632286000000|2021-09-22 04:46:40|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|1
1632286010000|2021-09-22 04:46:50|118527.6|118327.6|118527.6|118327.6|118527.6|118327.6|118527.6|118327.6|1
1632286030000|2021-09-22 04:47:10|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|1
1632286040000|2021-09-22 04:47:20|118523.1|118323.1|118523.1|118323.1|118523.1|118323.1|118523.1|118323.1|1
1632286060000|2021-09-22 04:47:40|118521.1|118321.1|118521.1|118321.1|118521.1|118321.1|118521.1|118321.1|1
1632286090000|2021-09-22 04:48:10|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|1
1632286110000|2021-09-22 04:48:30|118520|118320|118520|118320|118520|118320|118520|118320|1
1632286120000|2021-09-22 04:48:40|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1632286140000|2021-09-22 04:49:00|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|1
1632286170000|2021-09-22 04:49:30|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|1
1632286190000|2021-09-22 04:49:50|118519.4|118319.4|118519.4|118319.4|118519.4|118319.4|118519.4|118319.4|1
1632286210000|2021-09-22 04:50:10|118515|118315|118518.9|118318.9|118519.4|118319.4|118515|118315|3
1632286230000|2021-09-22 04:50:30|118512.5|118312.5|118506|118306|118512.5|118312.5|118504|118304|8
1632286250000|2021-09-22 04:50:50|118505.5|118305.5|118506|118306|118506|118306|118505.5|118305.5|2
1632286260000|2021-09-22 04:51:00|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1632286290000|2021-09-22 04:51:30|118506|118306|118506.5|118306.5|118506.5|118306.5|118506|118306|2
1632286300000|2021-09-22 04:51:40|118506.4|118306.4|118505|118305|118506.4|118306.4|118505|118305|3
1632286320000|2021-09-22 04:52:00|118505.5|118305.5|118508.5|118308.5|118508.5|118308.5|118505.5|118305.5|3
1632286350000|2021-09-22 04:52:30|118508|118308|118508.5|118308.5|118508.5|118308.5|118508|118308|2
1632286370000|2021-09-22 04:52:50|118508.4|118308.4|118500|118300|118508.4|118308.4|118500|118300|3
1632286390000|2021-09-22 04:53:10|118499.9|118299.9|118498.9|118298.9|118500|118300|118498.9|118298.9|3
1632286410000|2021-09-22 04:53:30|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|118497.4|118297.4|1
1632286420000|2021-09-22 04:53:40|118490.5|118290.5|118496.9|118296.9|118496.9|118296.9|118488.5|118288.5|8
1632286430000|2021-09-22 04:53:50|118497.4|118297.4|118496.9|118296.9|118505.5|118305.5|118495.9|118295.9|5
1632286440000|2021-09-22 04:54:00|118494|118294|118494|118294|118494|118294|118494|118294|1
1632286460000|2021-09-22 04:54:20|118494.5|118294.5|118495.9|118295.9|118495.9|118295.9|118494.5|118294.5|2
1632286470000|2021-09-22 04:54:30|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|1
1632286480000|2021-09-22 04:54:40|118493.4|118293.4|118493.4|118293.4|118494.4|118294.4|118493.4|118293.4|3
1632286490000|2021-09-22 04:54:50|118494.4|118294.4|118492.4|118292.4|118494.4|118294.4|118492.4|118292.4|2
1632286530000|2021-09-22 04:55:30|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|1
1632286610000|2021-09-22 04:56:50|118492|118292|118492|118292|118492|118292|118492|118292|1
1632286620000|2021-09-22 04:57:00|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1632286710000|2021-09-22 04:58:30|118493|118293|118493|118293|118493|118293|118493|118293|1
1632286800000|2021-09-22 05:00:00|118492.5|118292.5|118494.4|118294.4|118494.4|118294.4|118492.5|118292.5|2
1632286810000|2021-09-22 05:00:10|118438|118338|118436.4|118336.4|118438|118338|118436.4|118336.4|2
1632286820000|2021-09-22 05:00:20|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|1
1632286840000|2021-09-22 05:00:40|118436.4|118336.4|118487.9|118287.9|118487.9|118336.4|118436.4|118287.9|2
1632286860000|2021-09-22 05:01:00|118485|118285|118485|118285|118485|118285|118485|118285|1
1632286870000|2021-09-22 05:01:10|118444|118344|118485|118285|118485|118344|118428.5|118285|4
1632286900000|2021-09-22 05:01:40|118487.4|118287.4|118487.4|118287.4|118487.4|118287.4|118487.4|118287.4|1
1632286920000|2021-09-22 05:02:00|118486.9|118286.9|118428.2|118328.2|118486.9|118328.2|118428.2|118286.9|2
1632287070000|2021-09-22 05:04:30|118417.1|118317.1|118417.1|118317.1|118417.1|118317.1|118417.1|118317.1|1
1632287080000|2021-09-22 05:04:40|118428.2|118328.2|118428.2|118328.2|118428.2|118328.2|118428.2|118328.2|1
1632287100000|2021-09-22 05:05:00|118464.5|118264.5|118454.2|118254.2|118464.5|118264.5|118454.2|118254.2|4
1632287110000|2021-09-22 05:05:10|118452.7|118252.7|118454.2|118254.2|118454.2|118254.2|118451.5|118251.5|8
1632287120000|2021-09-22 05:05:20|118454.7|118254.7|118454.7|118254.7|118454.7|118254.7|118454.7|118254.7|1
1632287130000|2021-09-22 05:05:30|118455.2|118255.2|118455.2|118255.2|118455.2|118255.2|118455.2|118255.2|1
1632287140000|2021-09-22 05:05:40|118455.7|118255.7|118457.7|118257.7|118457.7|118257.7|118455.7|118255.7|3
1632287150000|2021-09-22 05:05:50|118458.2|118258.2|118458.2|118258.2|118458.2|118258.2|118458.2|118258.2|1
1632287160000|2021-09-22 05:06:00|118457.7|118257.7|118455|118255|118457.7|118257.7|118455|118255|2
1632287170000|2021-09-22 05:06:10|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1632287190000|2021-09-22 05:06:30|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1632287220000|2021-09-22 05:07:00|118454|118254|118454.5|118254.5|118454.5|118254.5|118454|118254|2
1632287240000|2021-09-22 05:07:20|118453.5|118253.5|118455|118255|118455|118255|118453.5|118253.5|2
1632287270000|2021-09-22 05:07:50|118470.5|118270.5|118453|118253|118470.5|118270.5|118453|118253|3
1632287280000|2021-09-22 05:08:00|118455|118255|118449.9|118249.9|118455|118255|118449.9|118249.9|4
1632287300000|2021-09-22 05:08:20|118450.9|118250.9|118451.4|118251.4|118451.4|118251.4|118450.9|118250.9|2
1632287310000|2021-09-22 05:08:30|118451.9|118251.9|118451.9|118251.9|118451.9|118251.9|118451.9|118251.9|1
1632287330000|2021-09-22 05:08:50|118452.4|118252.4|118452.4|118252.4|118452.4|118252.4|118452.4|118252.4|1
1632287360000|2021-09-22 05:09:20|118452.9|118252.9|118452.9|118252.9|118452.9|118252.9|118452.9|118252.9|1
1632287410000|2021-09-22 05:10:10|118453.4|118253.4|118453.4|118253.4|118453.4|118253.4|118453.4|118253.4|1
1632287430000|2021-09-22 05:10:30|118451.4|118251.4|118445.9|118245.9|118451.4|118251.4|118445.4|118245.4|5
1632287450000|2021-09-22 05:10:50|118445.4|118245.4|118445.9|118245.9|118445.9|118245.9|118445.4|118245.4|2
1632287470000|2021-09-22 05:11:10|118446.4|118246.4|118446.4|118246.4|118446.4|118246.4|118446.4|118246.4|1
1632287480000|2021-09-22 05:11:20|118446.9|118246.9|118446.9|118246.9|118446.9|118246.9|118446.9|118246.9|1
1632287510000|2021-09-22 05:11:50|118444.4|118244.4|118429.9|118229.9|118444.4|118244.4|118429.9|118229.9|6
1632287520000|2021-09-22 05:12:00|118430.4|118230.4|118431.9|118231.9|118431.9|118231.9|118430.4|118230.4|3
1632287530000|2021-09-22 05:12:10|118432.4|118232.4|118432.4|118232.4|118432.4|118232.4|118432.4|118232.4|1
1632287540000|2021-09-22 05:12:20|118432.9|118232.9|118429|118229|118432.9|118232.9|118429|118229|2
1632287550000|2021-09-22 05:12:30|118428.9|118228.9|118433.4|118233.4|118433.4|118233.4|118428.9|118228.9|3
1632287570000|2021-09-22 05:12:50|118433.9|118233.9|118440.1|118240.1|118445.1|118245.1|118417|118217|20
1632287610000|2021-09-22 05:13:30|118453.7|118253.7|118453.5|118253.5|118453.7|118253.7|118453.5|118253.5|2
1632287620000|2021-09-22 05:13:40|118439.9|118239.9|118440.1|118240.1|118440.1|118240.1|118439.9|118239.9|2
1632287630000|2021-09-22 05:13:50|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|1
1632287650000|2021-09-22 05:14:10|118439.4|118239.4|118439.4|118239.4|118439.4|118239.4|118439.4|118239.4|1
1632287700000|2021-09-22 05:15:00|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|1
1632287710000|2021-09-22 05:15:10|118437.9|118237.9|118437.9|118237.9|118437.9|118237.9|118437.9|118237.9|1
1632287740000|2021-09-22 05:15:40|118431.9|118231.9|118426.9|118226.9|118431.9|118231.9|118426.9|118226.9|3
1632287760000|2021-09-22 05:16:00|118429.9|118229.9|118429.9|118229.9|118429.9|118229.9|118429.9|118229.9|1
1632287780000|2021-09-22 05:16:20|118428.4|118228.4|118428.9|118228.9|118428.9|118228.9|118428.4|118228.4|2
1632287800000|2021-09-22 05:16:40|118429.4|118229.4|118430.9|118230.9|118430.9|118230.9|118429.4|118229.4|2
1632287810000|2021-09-22 05:16:50|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|1
1632287850000|2021-09-22 05:17:30|118429.2|118229.2|118429.7|118229.7|118429.7|118229.7|118429.2|118229.2|2
1632287880000|2021-09-22 05:18:00|118430.2|118230.2|118430.7|118230.7|118430.7|118230.7|118430.2|118230.2|2
1632288040000|2021-09-22 05:20:40|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|1
1632288230000|2021-09-22 05:23:50|118445|118245|118445|118245|118445|118245|118445|118245|1
1632288250000|2021-09-22 05:24:10|118460.2|118260.2|118445|118245|118460.2|118260.2|118445|118245|2
1632288360000|2021-09-22 05:26:00|118444.9|118244.9|118443.9|118243.9|118444.9|118244.9|118443.9|118243.9|2
1632288560000|2021-09-22 05:29:20|118456.5|118256.5|118455.5|118255.5|118456.5|118256.5|118455.5|118255.5|2
1632288570000|2021-09-22 05:29:30|118442.9|118242.9|118443.9|118243.9|118443.9|118243.9|118442.9|118242.9|2
1632288760000|2021-09-22 05:32:40|118457|118257|118443.9|118243.9|118457|118257|118443.4|118243.4|4
1632288880000|2021-09-22 05:34:40|118445.5|118245.5|118464.9|118264.9|118464.9|118264.9|118445.5|118245.5|9
1632288890000|2021-09-22 05:34:50|118475.4|118275.4|118476.4|118276.4|118476.4|118276.4|118473.9|118273.9|4
1632288900000|2021-09-22 05:35:00|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|1
1632288960000|2021-09-22 05:36:00|118423.2|118323.2|118421|118321|118423.2|118323.2|118421|118321|2
1632288970000|2021-09-22 05:36:10|118413.1|118313.1|118415.3|118315.3|118415.3|118315.3|118413.1|118313.1|2
1632289010000|2021-09-22 05:36:50|118478|118278|118478|118278|118478|118278|118478|118278|1
1632289030000|2021-09-22 05:37:10|118477.5|118277.5|118477.5|118277.5|118477.5|118277.5|118477.5|118277.5|1
1632289050000|2021-09-22 05:37:30|118477|118277|118477|118277|118477|118277|118477|118277|1
1632289080000|2021-09-22 05:38:00|118481.5|118281.5|118483.5|118283.5|118483.5|118283.5|118481.5|118281.5|2
1632289090000|2021-09-22 05:38:10|118483|118283|118483|118283|118483|118283|118483|118283|1
1632289100000|2021-09-22 05:38:20|118482.5|118282.5|118483.5|118283.5|118483.5|118283.5|118482.5|118282.5|2
1632289120000|2021-09-22 05:38:40|118483|118283|118483|118283|118483|118283|118483|118283|1
1632289160000|2021-09-22 05:39:20|118485.5|118285.5|118449|118349|118485.5|118349|118449|118285.5|2
1632289170000|2021-09-22 05:39:30|118485|118285|118485|118285|118485|118285|118485|118285|1
1632289200000|2021-09-22 05:40:00|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|1
1632289220000|2021-09-22 05:40:20|118484|118284|118484|118284|118484|118284|118484|118284|1
1632289320000|2021-09-22 05:42:00|118487|118287|118523.5|118323.5|118524.1|118324.1|118487|118287|4
1632289330000|2021-09-22 05:42:10|118523|118323|118522|118322|118523|118323|118522|118322|2
1632289340000|2021-09-22 05:42:20|118521|118321|118531.6|118331.6|118540.7|118340.7|118520.5|118320.5|9
1632289350000|2021-09-22 05:42:30|118532.1|118332.1|118534.9|118334.9|118536.1|118336.1|118527.6|118327.6|5
1632289360000|2021-09-22 05:42:40|118531.9|118331.9|118457.4|118357.4|118531.9|118360.9|118457.4|118331.9|3
1632289370000|2021-09-22 05:42:50|118531.9|118331.9|118528.9|118328.9|118531.9|118331.9|118528.9|118328.9|2
1632289380000|2021-09-22 05:43:00|118526.9|118326.9|118526.9|118326.9|118526.9|118326.9|118526.9|118326.9|1
1632289400000|2021-09-22 05:43:20|118524.4|118324.4|118524.4|118324.4|118524.4|118324.4|118524.4|118324.4|1
1632289420000|2021-09-22 05:43:40|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|1
1632289450000|2021-09-22 05:44:10|118521|118321|118519.5|118319.5|118521|118321|118519.5|118319.5|2
1632289460000|2021-09-22 05:44:20|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|1
1632289480000|2021-09-22 05:44:40|118519.5|118319.5|118520|118320|118520|118320|118519.5|118319.5|2
1632289490000|2021-09-22 05:44:50|118520.5|118320.5|118520.9|118320.9|118520.9|118320.9|118520.5|118320.5|2
1632289500000|2021-09-22 05:45:00|118519.9|118319.9|118519.9|118319.9|118519.9|118319.9|118519.9|118319.9|1
1632289520000|2021-09-22 05:45:20|118520|118320|118520|118320|118520|118320|118520|118320|1
1632289540000|2021-09-22 05:45:40|118519.9|118319.9|118517|118317|118519.9|118319.9|118517|118317|2
1632289560000|2021-09-22 05:46:00|118480|118380|118475|118375|118480|118380|118475|118375|2
1632289570000|2021-09-22 05:46:10|118464.9|118364.9|118518.4|118318.4|118519.9|118364.9|118464.9|118318.4|3
1632289590000|2021-09-22 05:46:30|118516|118316|118516.5|118316.5|118516.5|118316.5|118516|118316|2
1632289640000|2021-09-22 05:47:20|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|1
1632289690000|2021-09-22 05:48:10|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|1
1632289760000|2021-09-22 05:49:20|118519.5|118319.5|118457|118357|118519.5|118357|118457|118319.5|2
1632289770000|2021-09-22 05:49:30|118455.4|118355.4|118517.9|118317.9|118517.9|118355.4|118455.4|118317.9|2
1632289900000|2021-09-22 05:51:40|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1632289960000|2021-09-22 05:52:40|118478.5|118378.5|118467|118367|118478.5|118378.5|118467|118367|3
1632289970000|2021-09-22 05:52:50|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1632290040000|2021-09-22 05:54:00|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|118518.4|118318.4|1
1632290160000|2021-09-22 05:56:00|118518.5|118318.5|118457|118357|118518.5|118357|118457|118318.5|2
1632290170000|2021-09-22 05:56:10|118456.9|118356.9|118518.4|118318.4|118518.4|118356.9|118456.9|118318.4|2
1632290240000|2021-09-22 05:57:20|118518.5|118318.5|118559.2|118359.2|118559.7|118397.1|118491.9|118318.5|6
1632290250000|2021-09-22 05:57:30|118558.7|118358.7|118558.7|118358.7|118558.7|118358.7|118558.7|118358.7|1
1632290260000|2021-09-22 05:57:40|118558.2|118358.2|118558.2|118358.2|118558.2|118358.2|118558.2|118358.2|1
1632290270000|2021-09-22 05:57:50|118557.7|118357.7|118557.7|118357.7|118557.7|118357.7|118557.7|118357.7|1
1632290280000|2021-09-22 05:58:00|118557.2|118357.2|118557.2|118357.2|118557.2|118357.2|118557.2|118357.2|1
1632290310000|2021-09-22 05:58:30|118564|118364|118575|118375|118575|118375|118564|118364|4
1632290320000|2021-09-22 05:58:40|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1632290330000|2021-09-22 05:58:50|118577|118377|118576.5|118376.5|118577|118377|118576.5|118376.5|2
1632290340000|2021-09-22 05:59:00|118577.5|118377.5|118581.5|118381.5|118581.9|118381.9|118577.5|118377.5|3
1632290400000|2021-09-22 06:00:00|118581.9|118381.9|118581.9|118381.9|118581.9|118381.9|118581.9|118381.9|1
1632290420000|2021-09-22 06:00:20|118586.5|118386.5|118593.4|118393.4|118595.9|118395.9|118586.5|118386.5|3
1632290430000|2021-09-22 06:00:30|118606.5|118406.5|118592.4|118392.4|118606.5|118450.5|118547.5|118392.4|5
1632290440000|2021-09-22 06:00:40|118594.4|118394.4|118626.4|118426.4|118627.9|118462.9|118562.9|118390.4|12
1632290450000|2021-09-22 06:00:50|118627.9|118427.9|118627.9|118427.9|118628.4|118428.4|118627.9|118427.9|3
1632290470000|2021-09-22 06:01:10|118627.4|118427.4|118627.9|118427.9|118627.9|118427.9|118627.4|118427.4|2
1632290490000|2021-09-22 06:01:30|118621.5|118421.5|118626.4|118426.4|118626.4|118426.4|118621.5|118421.5|2
1632290510000|2021-09-22 06:01:50|118620|118420|118612.4|118412.4|118620|118420|118612.4|118412.4|3
1632290520000|2021-09-22 06:02:00|118613.7|118413.7|118610.5|118410.5|118613.7|118413.7|118610.5|118410.5|2
1632290530000|2021-09-22 06:02:10|118590.4|118390.4|118586.5|118386.5|118590.4|118390.4|118586|118386|4
1632290540000|2021-09-22 06:02:20|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|2
1632290550000|2021-09-22 06:02:30|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|2
1632290560000|2021-09-22 06:02:40|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|2
1632290570000|2021-09-22 06:02:50|118586|118386|118587|118387|118587|118387|118586|118386|2
1632290580000|2021-09-22 06:03:00|118586.5|118386.5|118587|118387|118587|118387|118586.5|118386.5|2
1632290590000|2021-09-22 06:03:10|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|2
1632290600000|2021-09-22 06:03:20|118587|118387|118587|118387|118587|118387|118587|118387|1
1632290610000|2021-09-22 06:03:30|118586.5|118386.5|118587|118387|118587|118387|118586.5|118386.5|2
1632290630000|2021-09-22 06:03:50|118586.5|118386.5|118587|118387|118587|118387|118586.5|118386.5|2
1632290650000|2021-09-22 06:04:10|118586.5|118386.5|118587|118387|118587|118387|118586.5|118386.5|2
1632290670000|2021-09-22 06:04:30|118585.5|118385.5|118578.5|118378.5|118587|118387|118578.5|118378.5|4
1632290680000|2021-09-22 06:04:40|118578.4|118378.4|118583.4|118383.4|118583.4|118383.4|118578.4|118378.4|3
1632290700000|2021-09-22 06:05:00|118580.9|118380.9|118580.9|118380.9|118580.9|118380.9|118580.9|118380.9|1
1632290710000|2021-09-22 06:05:10|118581.4|118381.4|118584.4|118384.4|118584.4|118384.4|118581.4|118381.4|2
1632290730000|2021-09-22 06:05:30|118582.4|118382.4|118582.9|118382.9|118582.9|118382.9|118582.4|118382.4|2
1632290750000|2021-09-22 06:05:50|118584.9|118384.9|118585.4|118385.4|118585.4|118385.4|118584.9|118384.9|2
1632290790000|2021-09-22 06:06:30|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|118584.4|118384.4|1
1632290800000|2021-09-22 06:06:40|118584.9|118384.9|118584.9|118384.9|118584.9|118384.9|118584.9|118384.9|1
1632290810000|2021-09-22 06:06:50|118586.4|118386.4|118586.4|118386.4|118586.4|118386.4|118586.4|118386.4|1
1632290910000|2021-09-22 06:08:30|118549.4|118349.4|118543|118318|118553|118353|118543|118318|5
1632290920000|2021-09-22 06:08:40|118542|118319|118541|118319|118542|118319|118541|118319|3
1632290950000|2021-09-22 06:09:10|118540||118540||118540||118540||1
1632290980000|2021-09-22 06:09:40|118529|118337|118529|118329|118529|118337|118528.5|118328.5|4
1632290990000|2021-09-22 06:09:50|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|1
1632291000000|2021-09-22 06:10:00|118529|118329|118527.5|118327.5|118529|118329|118527.5|118327.5|3
1632291010000|2021-09-22 06:10:10|118527|118327|118555|118348|118555|118348|118527|118327|4
1632291020000|2021-09-22 06:10:20|118556|118347|118556|118347|118556|118347|118556|118347|2
1632291030000|2021-09-22 06:10:30|118557|118345|118561|118342|118561|118345|118557|118342|7
1632291040000|2021-09-22 06:10:40|118562|118341|118564|118338|118564|118341|118562|118338|6
1632291050000|2021-09-22 06:10:50|118566|118337|118567|118336|118567|118337|118566|118336|4
1632291060000|2021-09-22 06:11:00|118568|118335|118570|118333|118570|118335|118568|118333|6
1632291070000|2021-09-22 06:11:10|118571|118331|118573|118330|118573|118331|118571|118330|4
1632291080000|2021-09-22 06:11:20|118574|118329|118575|118328|118575|118329|118574|118328|4
1632291090000|2021-09-22 06:11:30|118576|118327|118576|118327|118576|118327|118576|118327|2
1632291100000|2021-09-22 06:11:40|118563|118316.7|118541|118301.7|118563|118316.7|118541|118289|7
1632291170000|2021-09-22 06:12:50|118540||118540||118540||118540||1
1632291230000|2021-09-22 06:13:50|118570|118308|118578.4|118378.4|118582.4|118382.4|118570|118308|4
1632291240000|2021-09-22 06:14:00|118577.9|118377.9|118537|118301.7|118581.9|118381.9|118537|118293|9
1632291290000|2021-09-22 06:14:50|118538|118292|118538|118292|118538|118292|118538|118292|2
1632291370000|2021-09-22 06:16:10||118291||118287||118291||118287|2
1632291380000|2021-09-22 06:16:20|118545.3|118303|118514|118301.7|118550|118303|118514|118270|10
1632291390000|2021-09-22 06:16:30|118513|118272|118511|118301.7|118513|118301.7|118511|118272|5
1632291400000|2021-09-22 06:16:40|118510|118300.7|118509|118301.7|118510|118301.7|118509|118300.7|4
1632291410000|2021-09-22 06:16:50|118508|118298.7|118507|118296.7|118508|118301.7|118507|118296.7|5
1632291420000|2021-09-22 06:17:00|118506|118301.7|118505|118301.7|118506|118301.7|118505|118301.7|3
1632291430000|2021-09-22 06:17:10|118504|118293.7|118504|118301.7|118504|118301.7|118504|118293.7|3
1632291440000|2021-09-22 06:17:20|118503|118291.7|118502|118291.7|118503|118291.7|118502|118291.7|3
1632291450000|2021-09-22 06:17:30|118500.9|118301.7|118500.9|118300.9|118500.9|118301.7|118500.9|118300.9|2
1632291460000|2021-09-22 06:17:40|118500|118289.7|118499|118289.7|118500|118289.7|118499|118289.7|2
1632291470000|2021-09-22 06:17:50|118500.4|118300.4|118499.9|118299.9|118500.4|118300.4|118499.9|118299.9|2
1632291490000|2021-09-22 06:18:10|118498|118287.7|118497|118287.7|118498|118287.7|118497|118287.7|2
1632291500000|2021-09-22 06:18:20|118499.4|118299.4|118499.4|118299.4|118499.4|118299.4|118499.4|118299.4|1
1632291510000|2021-09-22 06:18:30|118498.9|118298.9|118498.9|118298.9|118498.9|118298.9|118498.9|118298.9|1
1632291520000|2021-09-22 06:18:40|118496|118288|118492|118292|118496|118292|118492|118288|3
1632291660000|2021-09-22 06:21:00|118523.9|118323.9|118510|118310|118524.4|118324.4|118510|118310|4
1632291720000|2021-09-22 06:22:00|118509.9|118309.9|118509.9|118309.9|118509.9|118309.9|118509.9|118309.9|1
1632291730000|2021-09-22 06:22:10|118509.4|118309.4|118508.9|118308.9|118509.4|118309.4|118508.9|118308.9|2
1632291740000|2021-09-22 06:22:20|118508.4|118308.4|118508.4|118308.4|118508.4|118308.4|118508.4|118308.4|1
1632291760000|2021-09-22 06:22:40|118507.4|118307.4|118507.4|118307.4|118507.4|118307.4|118507.4|118307.4|1
1632291770000|2021-09-22 06:22:50|118506.9|118306.9|118506.9|118306.9|118506.9|118306.9|118506.9|118306.9|1
1632291790000|2021-09-22 06:23:10|118506.4|118306.4|118506.4|118306.4|118506.4|118306.4|118506.4|118306.4|1
1632291800000|2021-09-22 06:23:20|118505.9|118305.9|118510.9|118310.9|118510.9|118310.9|118505.9|118305.9|2
1632291810000|2021-09-22 06:23:30|118504.4|118304.4|118503.4|118303.4|118504.4|118304.4|118503.4|118303.4|2
1632291900000|2021-09-22 06:25:00|118507.5|118307.5|118503.4|118303.4|118507.5|118307.5|118501|118301|3
1632291930000|2021-09-22 06:25:30|118523.4|118323.4|118526.9|118326.9|118526.9|118326.9|118522.4|118322.4|9
1632291940000|2021-09-22 06:25:40|118527.9|118327.9|118527.4|118327.4|118527.9|118327.9|118527.4|118327.4|2
1632291950000|2021-09-22 06:25:50|118526.9|118326.9|118526.9|118326.9|118526.9|118326.9|118526.9|118326.9|1
1632291960000|2021-09-22 06:26:00|118526.4|118326.4|118525.4|118325.4|118526.4|118326.4|118525.4|118325.4|3
1632291970000|2021-09-22 06:26:10|118524.9|118324.9|118525.4|118325.4|118525.4|118325.4|118524.9|118324.9|2
1632291980000|2021-09-22 06:26:20|118524.9|118324.9|118523.4|118323.4|118524.9|118324.9|118523.4|118323.4|2
1632292000000|2021-09-22 06:26:40|118522.9|118322.9|118524.4|118324.4|118524.4|118324.4|118522.9|118322.9|2
1632292010000|2021-09-22 06:26:50|118523.9|118323.9|118520.9|118320.9|118523.9|118323.9|118520.9|118320.9|2
1632292030000|2021-09-22 06:27:10|118520.4|118320.4|118523.4|118323.4|118523.4|118323.4|118520.4|118320.4|2
1632292050000|2021-09-22 06:27:30|118522.9|118322.9|118522.9|118322.9|118522.9|118322.9|118522.9|118322.9|1
1632292060000|2021-09-22 06:27:40|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1632292070000|2021-09-22 06:27:50|118519|118319|118519|118319|118519|118319|118519|118319|1
1632292080000|2021-09-22 06:28:00|118521.9|118321.9|118521.9|118321.9|118521.9|118321.9|118521.9|118321.9|1
1632292380000|2021-09-22 06:33:00|118505|118305|118461.5|118261.5|118505|118305|118461.5|118261.5|7
1632292390000|2021-09-22 06:33:10|118461|118261|118463.5|118263.5|118463.5|118263.5|118461|118261|3
1632292400000|2021-09-22 06:33:20|118465.5|118265.5|118455.1|118255.1|118468|118268|118455.1|118255.1|5
1632292440000|2021-09-22 06:34:00|118445|118245|118458.7|118258.7|118458.7|118258.7|118445|118245|4
1632292450000|2021-09-22 06:34:10|118457.2|118257.2|118451.2|118251.2|118457.2|118257.2|118451.2|118251.2|3
1632292470000|2021-09-22 06:34:30|118451.7|118251.7|118451.7|118251.7|118451.7|118251.7|118451.7|118251.7|1
1632292500000|2021-09-22 06:35:00|118445.7|118245.7|118452.2|118252.2|118452.2|118252.2|118445|118245|5
1632292510000|2021-09-22 06:35:10|118455.7|118255.7|118529.5|118329.5|118530|118330|118455.7|118255.7|10
1632292520000|2021-09-22 06:35:20|118533.7|118333.7|118472|118272|118533.7|118333.7|118415.3|118272|8
1632292530000|2021-09-22 06:35:30|118503.2|118303.2|118519|118319|118523.5|118323.5|118503.2|118303.2|6
1632292540000|2021-09-22 06:35:40|118491.2|118291.2|118485|118285|118491.2|118291.2|118485|118285|2
1632292590000|2021-09-22 06:36:30|118487.7|118287.7|118500|118300|118500|118300|118487.7|118287.7|2
1632292610000|2021-09-22 06:36:50|118439.4|118339.4|118439.4|118339.4|118439.4|118339.4|118439.4|118339.4|1
1632292620000|2021-09-22 06:37:00|118500|118300|118500|118300|118500|118300|118500|118300|1
1632292630000|2021-09-22 06:37:10|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1632292640000|2021-09-22 06:37:20|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|1
1632292650000|2021-09-22 06:37:30|118454.2|118354.2|118500|118300|118500|118354.2|118454.2|118300|2
1632292670000|2021-09-22 06:37:50|118499.9|118299.9|118499.9|118299.9|118499.9|118299.9|118499.9|118299.9|1
1632292680000|2021-09-22 06:38:00|118495.3|118295.3|118495.3|118295.3|118495.3|118295.3|118495.3|118295.3|1
1632292690000|2021-09-22 06:38:10|118455.1|118355.1|118455.1|118355.1|118455.1|118355.1|118455.1|118355.1|1
1632292720000|2021-09-22 06:38:40|118455|118355|118455|118355|118455|118355|118455|118355|1
1632292730000|2021-09-22 06:38:50|118447.7|118347.7|118445.3|118345.3|118447.7|118347.7|118445.3|118345.3|2
1632292770000|2021-09-22 06:39:30|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|1
1632292790000|2021-09-22 06:39:50|118445.3|118345.3|118445.7|118345.7|118446.2|118346.2|118445.3|118345.3|3
1632292810000|2021-09-22 06:40:10|118449.2|118349.2|118449.2|118349.2|118449.2|118349.2|118449.2|118349.2|1
1632292820000|2021-09-22 06:40:20|118457.7|118357.7|118449.2|118349.2|118457.7|118357.7|118449.2|118349.2|2
1632292840000|2021-09-22 06:40:40|118443.1|118343.1|118442.6|118342.6|118443.1|118343.1|118442.6|118342.6|2
1632292850000|2021-09-22 06:40:50|118443.1|118343.1|118455.2|118355.2|118455.2|118355.2|118443.1|118343.1|3
1632292880000|2021-09-22 06:41:20|118456.7|118356.7|118465.4|118365.4|118465.4|118365.4|118456.7|118356.7|3
1632292940000|2021-09-22 06:42:20|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|1
1632293020000|2021-09-22 06:43:40|118465.1|118365.1|118562|118362|118563.5|118408.2|118465.1|118339|21
1632293030000|2021-09-22 06:43:50|118563|118363|118555.5|118355.5|118563|118363|118555.5|118355.5|12
1632293040000|2021-09-22 06:44:00|118556|118356|118555.5|118355.5|118556|118356|118555.5|118355.5|2
1632293050000|2021-09-22 06:44:10|118555|118355|118555|118355|118555|118355|118555|118355|1
1632293100000|2021-09-22 06:45:00|118558.5|118358.5|118555|118355|118558.5|118358.5|118555|118355|2
1632293110000|2021-09-22 06:45:10|118554.5|118354.5|118555|118355|118555|118355|118554.5|118354.5|2
1632293130000|2021-09-22 06:45:30|118554.5|118354.5|118555|118355|118555|118355|118554.5|118354.5|2
1632293140000|2021-09-22 06:45:40|118554.5|118354.5|118555|118355|118555|118355|118554.5|118354.5|2
1632293160000|2021-09-22 06:46:00|118553|118353|118555|118355|118555|118355|118553|118353|2
1632293170000|2021-09-22 06:46:10|118561.7|118361.7|118557.2|118357.2|118561.7|118361.7|118557.2|118357.2|4
1632293190000|2021-09-22 06:46:30|118556.7|118356.7|118558.2|118358.2|118558.2|118358.2|118556.7|118356.7|2
1632293200000|2021-09-22 06:46:40|118557.7|118357.7|118556.2|118356.2|118557.7|118357.7|118556.2|118356.2|2
1632293220000|2021-09-22 06:47:00|118555.7|118355.7|118556.2|118356.2|118556.2|118356.2|118555.7|118355.7|2
1632293250000|2021-09-22 06:47:30|118555.7|118355.7|118555.2|118355.2|118555.7|118355.7|118555.2|118355.2|2
1632293300000|2021-09-22 06:48:20|118554.7|118354.7|118559|118359|118559|118359|118554.7|118354.7|2
1632293500000|2021-09-22 06:51:40|118474.6|118374.6|118474.9|118374.9|118474.9|118374.9|118474.1|118374.1|3
1632293510000|2021-09-22 06:51:50|118471.4|118371.4|118468.7|118368.7|118471.4|118371.4|118468.7|118368.7|4
1632293520000|2021-09-22 06:52:00|118466.2|118366.2|118466.7|118366.7|118488.2|118388.2|118466.2|118366.2|3
1632293530000|2021-09-22 06:52:10|118467.2|118367.2|118507.7|118307.7|118507.7|118367.7|118450.1|118307.7|4
1632293540000|2021-09-22 06:52:20|118508.2|118308.2|118509.7|118309.7|118509.7|118337.1|118437.1|118278.2|13
1632293550000|2021-09-22 06:52:30|118509.2|118309.2|118506.7|118306.7|118509.2|118309.2|118506.7|118306.7|2
1632293560000|2021-09-22 06:52:40|118506.2|118306.2|118507.2|118307.2|118507.2|118307.2|118506.2|118306.2|2
1632293570000|2021-09-22 06:52:50|118506.7|118306.7|118530|118330|118530|118330|118505.7|118305.7|5
1632293580000|2021-09-22 06:53:00|118529.5|118329.5|118530|118330|118530|118330|118529.5|118329.5|2
1632293590000|2021-09-22 06:53:10|118529.5|118329.5|118530|118330|118530|118330|118529.5|118329.5|2
1632293600000|2021-09-22 06:53:20|118529.5|118329.5|118538.5|118338.5|118538.5|118338.5|118529.5|118329.5|3
1632293610000|2021-09-22 06:53:30|118538|118338|118532.5|118332.5|118538.5|118338.5|118532.5|118332.5|4
1632293620000|2021-09-22 06:53:40|118532|118332|118507.7|118307.7|118532.5|118332.5|118507.7|118307.7|7
1632293630000|2021-09-22 06:53:50|118507.2|118307.2|118505.2|118305.2|118507.2|118307.2|118505.2|118305.2|4
1632293660000|2021-09-22 06:54:20|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|1
1632293680000|2021-09-22 06:54:40|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1632293700000|2021-09-22 06:55:00|118505.2|118305.2|118500.1|118300.1|118505.2|118305.2|118500.1|118300.1|2
1632293740000|2021-09-22 06:55:40|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|1
1632293760000|2021-09-22 06:56:00|118501.2|118301.2|118501.2|118301.2|118501.2|118301.2|118501.2|118301.2|1
1632293780000|2021-09-22 06:56:20|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|1
1632293810000|2021-09-22 06:56:50|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|1
1632293840000|2021-09-22 06:57:20|118502.7|118302.7|118502.7|118302.7|118502.7|118302.7|118502.7|118302.7|1
1632294000000|2021-09-22 07:00:00|118500.1|118300.1|118513.4|118313.4|118513.4|118313.4|118496.9|118296.9|6
1632294010000|2021-09-22 07:00:10|118513.9|118313.9|118513.9|118313.9|118513.9|118313.9|118513.9|118313.9|1
1632294030000|2021-09-22 07:00:30|118515.4|118315.4|118515.4|118315.4|118515.4|118315.4|118515.4|118315.4|1
1632294080000|2021-09-22 07:01:20|118516.4|118316.4|118516.4|118316.4|118516.4|118316.4|118516.4|118316.4|1
1632294140000|2021-09-22 07:02:20|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|118517.9|118317.9|1
1632294190000|2021-09-22 07:03:10|118517.4|118317.4|118517.4|118317.4|118517.4|118317.4|118517.4|118317.4|1
1632294210000|2021-09-22 07:03:30|118516.4|118316.4|118516.4|118316.4|118516.4|118316.4|118516.4|118316.4|1
1632294270000|2021-09-22 07:04:30|118516.9|118316.9|118516.9|118316.9|118516.9|118316.9|118516.9|118316.9|1
1632294320000|2021-09-22 07:05:20|118519.4|118319.4|118520.2|118320.2|118520.2|118320.2|118519.4|118319.4|3
1632294330000|2021-09-22 07:05:30|118520.7|118320.7|118520.7|118320.7|118520.7|118320.7|118520.7|118320.7|1
1632294340000|2021-09-22 07:05:40|118521.2|118321.2|118521|118321|118521.2|118321.2|118521|118321|2
1632294350000|2021-09-22 07:05:50|118521.5|118321.5|118521|118321|118521.5|118321.5|118521|118321|2
1632294370000|2021-09-22 07:06:10|118521.5|118321.5|118521|118321|118521.5|118321.5|118521|118321|2
1632294390000|2021-09-22 07:06:30|118521.5|118321.5|118521|118321|118521.5|118321.5|118521|118321|2
1632294410000|2021-09-22 07:06:50|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|1
1632294440000|2021-09-22 07:07:20|118522|118322|118521.5|118321.5|118522|118322|118521.5|118321.5|2
1632294460000|2021-09-22 07:07:40|118522.5|118322.5|118521.5|118321.5|118522.5|118322.5|118521.5|118321.5|2
1632294560000|2021-09-22 07:09:20|118521|118321|118522|118322|118522|118322|118520|118320|4
1632294650000|2021-09-22 07:10:50|118521|118321|118520|118320|118521|118321|118519.7|118319.7|3
1632294660000|2021-09-22 07:11:00|118517.5|118317.5|118509.4|118309.4|118517.5|118317.5|118509.4|118309.4|5
1632294680000|2021-09-22 07:11:20|118510|118310|118510|118310|118510|118310|118510|118310|1
1632294700000|2021-09-22 07:11:40|118510.7|118310.7|118518.7|118318.7|118518.7|118318.7|118510.7|118310.7|3
1632294730000|2021-09-22 07:12:10|118519.2|118319.2|118519.5|118319.5|118519.7|118319.7|118519.2|118319.2|3
1632294740000|2021-09-22 07:12:20|118517|118317|118519.5|118319.5|118519.5|118319.5|118511.9|118311.9|9
1632294750000|2021-09-22 07:12:30|118515|118315|118513.5|118313.5|118515|118315|118511.5|118311.5|3
1632294760000|2021-09-22 07:12:40|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|2
1632294770000|2021-09-22 07:12:50|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|2
1632294780000|2021-09-22 07:13:00|118513.4|118313.4|118513.9|118313.9|118513.9|118313.9|118513.4|118313.4|2
1632294790000|2021-09-22 07:13:10|118514.4|118314.4|118514.4|118314.4|118514.4|118314.4|118514.4|118314.4|1
1632294800000|2021-09-22 07:13:20|118511.4|118311.4|118438.2|118338.2|118511.4|118338.2|118438.2|118311.4|2
1632294810000|2021-09-22 07:13:30|118475|118275|118475|118275|118475|118275|118475|118275|1
1632294900000|2021-09-22 07:15:00|118464|118264|118457|118257|118464|118264|118457|118257|2
1632294910000|2021-09-22 07:15:10|118456.5|118256.5|118457|118257|118457|118257|118456.5|118256.5|4
1632294920000|2021-09-22 07:15:20|118456.5|118256.5|118464.9|118264.9|118464.9|118264.9|118456.5|118256.5|4
1632294940000|2021-09-22 07:15:40|118465|118265|118455|118255|118465|118265|118455|118255|2
1632295270000|2021-09-22 07:21:10|118460|118260|118460|118260|118460|118260|118460|118260|1
1632295350000|2021-09-22 07:22:30|118453.9|118253.9|118452.4|118252.4|118453.9|118253.9|118452.4|118252.4|2
1632295360000|2021-09-22 07:22:40|118460|118260|118454.4|118254.4|118460|118260|118454.4|118254.4|2
1632295430000|2021-09-22 07:23:50|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|1
1632295620000|2021-09-22 07:27:00|118454.4|118254.4|118454.4|118254.4|118454.4|118254.4|118454.4|118254.4|1
1632295650000|2021-09-22 07:27:30|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|1
1632295680000|2021-09-22 07:28:00|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|1
1632295700000|2021-09-22 07:28:20|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|1
1632295710000|2021-09-22 07:28:30|118454.4|118254.4|118454.4|118254.4|118454.4|118254.4|118454.4|118254.4|1
1632295780000|2021-09-22 07:29:40|118455.9|118255.9|118465.7|118265.7|118466.2|118266.2|118455.9|118255.9|3
1632295790000|2021-09-22 07:29:50|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|118465.7|118265.7|3
1632295800000|2021-09-22 07:30:00|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|1
1632295820000|2021-09-22 07:30:20|118466.7|118266.7|118466.7|118266.7|118466.7|118266.7|118466.7|118266.7|1
1632295840000|2021-09-22 07:30:40|118423.5|118323.5|118424.5|118324.5|118424.5|118324.5|118423.5|118323.5|2
1632295850000|2021-09-22 07:30:50|118467.6|118267.6|118466.7|118266.7|118467.6|118267.6|118466.7|118266.7|2
1632295860000|2021-09-22 07:31:00|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|1
1632295920000|2021-09-22 07:32:00|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|1
1632296040000|2021-09-22 07:34:00|118423.7|118323.7|118415.3|118315.3|118423.7|118323.7|118415.3|118315.3|2
1632296240000|2021-09-22 07:37:20|118426.2|118326.2|118415.3|118315.3|118426.2|118326.2|118415.3|118315.3|2
1632296430000|2021-09-22 07:40:30|118425.2|118325.2|118420.9|118320.9|118425.2|118325.2|118415.3|118315.3|3
1632296480000|2021-09-22 07:41:20|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|1
1632296520000|2021-09-22 07:42:00|118425.4|118325.4|118415.3|118315.3|118425.4|118325.4|118415.3|118315.3|4
1632296580000|2021-09-22 07:43:00|118416.2|118316.2|118416.2|118316.2|118416.2|118316.2|118416.2|118316.2|1
1632296590000|2021-09-22 07:43:10|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|1
1632296650000|2021-09-22 07:44:10|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1632296660000|2021-09-22 07:44:20|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|1
1632296670000|2021-09-22 07:44:30|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|1
1632296720000|2021-09-22 07:45:20|118422.8|118322.8|118426|118326|118426|118326|118422.8|118322.8|2
1632296730000|2021-09-22 07:45:30|118437.7|118337.7|118419.6|118319.6|118437.7|118337.7|118419.6|118319.6|6
1632296760000|2021-09-22 07:46:00|118421.1|118321.1|118425|118325|118425|118325|118421.1|118321.1|2
1632296770000|2021-09-22 07:46:10|118430.5|118330.5|118425|118325|118439.5|118339.5|118425|118325|4
1632296800000|2021-09-22 07:46:40|118428.8|118328.8|118425|118325|118431.5|118331.5|118425|118325|6
1632296810000|2021-09-22 07:46:50|118428.8|118328.8|118515.9|118315.9|118525.9|118351.5|118428.8|118300|18
1632296820000|2021-09-22 07:47:00|118513.4|118313.4|118513.9|118313.9|118515.4|118315.4|118511|118311|7
1632296840000|2021-09-22 07:47:20|118515.4|118315.4|118500|118300|118515.4|118315.4|118500|118300|2
1632296850000|2021-09-22 07:47:30|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|1
1632296860000|2021-09-22 07:47:40|118500|118300|118500|118300|118500|118362.2|118462.2|118300|3
1632297070000|2021-09-22 07:51:10|118462.7|118362.7|118500|118300|118500|118362.7|118462.7|118300|2
1632297100000|2021-09-22 07:51:40|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|1
1632297110000|2021-09-22 07:51:50|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|1
1632297120000|2021-09-22 07:52:00|118501.2|118301.2|118501.2|118301.2|118501.2|118301.2|118501.2|118301.2|1
1632297140000|2021-09-22 07:52:20|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|1
1632297160000|2021-09-22 07:52:40|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|1
1632297190000|2021-09-22 07:53:10|118503.7|118303.7|118506|118306|118506|118306|118503.7|118303.7|4
1632297220000|2021-09-22 07:53:40|118505.5|118305.5|118505.5|118305.5|118505.5|118305.5|118505.5|118305.5|1
1632297270000|2021-09-22 07:54:30|118465.5|118365.5|118455.5|118355.5|118465.5|118365.5|118455.5|118355.5|2
1632297300000|2021-09-22 07:55:00|118456|118356|118456|118356|118456|118356|118456|118356|1
1632297310000|2021-09-22 07:55:10|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1632297370000|2021-09-22 07:56:10|118457|118357|118457|118357|118457|118357|118457|118357|1
1632297400000|2021-09-22 07:56:40|118458|118358|118458|118358|118458|118358|118458|118358|1
1632297420000|2021-09-22 07:57:00|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1632297430000|2021-09-22 07:57:10|118457|118357|118453.7|118353.7|118457|118357|118453.7|118353.7|4
1632297440000|2021-09-22 07:57:20|118502.2|118302.2|118502.7|118302.7|118502.7|118302.7|118502.2|118302.2|2
1632297450000|2021-09-22 07:57:30|118503.2|118303.2|118452.7|118352.7|118505|118352.7|118452.7|118303.2|3
1632297470000|2021-09-22 07:57:50|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|1
1632297480000|2021-09-22 07:58:00|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|118501.7|118301.7|1
1632297510000|2021-09-22 07:58:30|118459.7|118359.7|118501.2|118301.2|118501.2|118359.7|118459.7|118301.2|2
1632297520000|2021-09-22 07:58:40|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|118500.7|118300.7|1
1632297530000|2021-09-22 07:58:50|118502.2|118302.2|118461.8|118361.8|118502.2|118361.8|118461.8|118302.2|2
1632297540000|2021-09-22 07:59:00|118465|118365|118468.8|118368.8|118468.8|118368.8|118465|118365|2
1632297550000|2021-09-22 07:59:10|118465|118365|118465|118365|118465|118365|118465|118365|1
1632297580000|2021-09-22 07:59:40|118474.4|118374.4|118465|118365|118474.4|118374.4|118465|118365|2
1632297590000|2021-09-22 07:59:50|118473.9|118373.9|118465|118365|118473.9|118373.9|118465|118365|2
1632297600000|2021-09-22 08:00:00|118465.1|118365.1|118465.1|118365.1|118465.9|118365.9|118465.1|118365.1|5
1632297620000|2021-09-22 08:00:20|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|1
1632297640000|2021-09-22 08:00:40|118466.9|118366.9|118467.5|118367.5|118467.6|118367.6|118466.9|118366.9|3
1632297650000|2021-09-22 08:00:50|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118467.6|118367.6|3
1632297670000|2021-09-22 08:01:10|118466.9|118366.9|118468.1|118368.1|118468.1|118368.1|118466.9|118366.9|2
1632297680000|2021-09-22 08:01:20|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|1
1632297690000|2021-09-22 08:01:30|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|1
1632297710000|2021-09-22 08:01:50|118468.6|118368.6|118466.5|118366.5|118475.1|118375.1|118466.5|118366.5|4
1632297720000|2021-09-22 08:02:00|118468.6|118368.6|118467.4|118367.4|118468.6|118368.6|118467.4|118367.4|3
1632297730000|2021-09-22 08:02:10|118466.9|118366.9|118466.9|118366.9|118466.9|118366.9|118466.9|118366.9|1
1632297750000|2021-09-22 08:02:30|118466.4|118366.4|118467.9|118367.9|118467.9|118367.9|118466.4|118366.4|2
1632297860000|2021-09-22 08:04:20|118471.9|118371.9|118475.4|118375.4|118475.4|118375.4|118471.9|118371.9|3
1632297880000|2021-09-22 08:04:40|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1632297890000|2021-09-22 08:04:50|118489|118389|118490.5|118390.5|118490.5|118390.5|118471.9|118371.9|10
1632297900000|2021-09-22 08:05:00|118490|118390|118490|118390|118490|118390|118490|118390|1
1632297910000|2021-09-22 08:05:10|118490.5|118390.5|118490.6|118390.6|118490.6|118390.6|118490.5|118390.5|2
1632297920000|2021-09-22 08:05:20|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1632297930000|2021-09-22 08:05:30|118497.1|118397.1|118490.1|118390.1|118497.1|118397.1|118490.1|118390.1|2
1632297940000|2021-09-22 08:05:40|118489.6|118389.6|118489.6|118389.6|118489.6|118389.6|118489.6|118389.6|1
1632297970000|2021-09-22 08:06:10|118489.1|118389.1|118489.1|118389.1|118489.1|118389.1|118489.1|118389.1|1
1632298000000|2021-09-22 08:06:40|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1632298020000|2021-09-22 08:07:00|118487|118387|118487|118387|118487|118387|118487|118387|1
1632298060000|2021-09-22 08:07:40|118487.7|118387.7|118491.4|118391.4|118491.4|118391.4|118487.7|118387.7|2
1632298070000|2021-09-22 08:07:50|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1632298080000|2021-09-22 08:08:00|118487|118387|118487|118387|118487|118387|118487|118387|1
1632298140000|2021-09-22 08:09:00|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1632298150000|2021-09-22 08:09:10|118487|118387|118487|118387|118487|118387|118487|118387|1
1632298190000|2021-09-22 08:09:50|118477.7|118377.7|118487|118387|118487.4|118387.4|118477.7|118377.7|4
1632298300000|2021-09-22 08:11:40|118487.5|118387.5|118537|118337|118545|118387.5|118487.5|118333.5|4
1632298340000|2021-09-22 08:12:20|118497.5|118397.5|118487|118387|118497.5|118397.5|118487|118387|2
1632298540000|2021-09-22 08:15:40|118496|118396|118496|118396|118496|118396|118496|118396|1
1632298550000|2021-09-22 08:15:50|118487|118387|118487|118387|118487|118387|118487|118387|1
1632298750000|2021-09-22 08:19:10|118497|118397|118497|118397|118497|118397|118497|118397|1
1632298760000|2021-09-22 08:19:20|118487|118387|118487|118387|118487|118387|118487|118387|1
1632298840000|2021-09-22 08:20:40|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|1
1632298900000|2021-09-22 08:21:40|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|1
1632298910000|2021-09-22 08:21:50|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|1
1632298950000|2021-09-22 08:22:30|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1632298960000|2021-09-22 08:22:40|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|1
1632299160000|2021-09-22 08:26:00|118497|118397|118497|118397|118497|118397|118497|118397|1
1632299170000|2021-09-22 08:26:10|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|118488.7|118388.7|1
1632299360000|2021-09-22 08:29:20|118489|118389|118489|118389|118489|118389|118489|118389|1
1632299370000|2021-09-22 08:29:30|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1632299380000|2021-09-22 08:29:40|118489|118389|118489|118389|118489|118389|118489|118389|1
1632299470000|2021-09-22 08:31:10|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1632299510000|2021-09-22 08:31:50|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1632299550000|2021-09-22 08:32:30|118489.5|118389.5|118488.5|118388.5|118496.5|118396.5|118488.5|118388.5|5
1632299570000|2021-09-22 08:32:50|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1632299590000|2021-09-22 08:33:10|118498.5|118398.5|118487.5|118387.5|118498.5|118398.5|118487.5|118387.5|2
1632299700000|2021-09-22 08:35:00|118489|118389|118491|118391|118491|118391|118489|118389|2
1632299740000|2021-09-22 08:35:40|118490|118390|118490|118390|118490|118390|118490|118390|1
1632299800000|2021-09-22 08:36:40|118499.5|118399.5|118490|118390|118499.5|118399.5|118490|118390|2
1632299820000|2021-09-22 08:37:00|118489.5|118389.5|118489.5|118389.5|118489.5|118389.5|118489.5|118389.5|1
1632299910000|2021-09-22 08:38:30|118488.5|118388.5|118486.7|118386.7|118488.5|118388.5|118486.7|118386.7|2
1632299960000|2021-09-22 08:39:20|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|1
1632300000000|2021-09-22 08:40:00|118498.5|118398.5|118488.2|118388.2|118498.5|118398.5|118488.2|118388.2|2
1632300100000|2021-09-22 08:41:40|118489|118389|118491|118391|118491|118391|118489|118389|2
1632300110000|2021-09-22 08:41:50|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1632300120000|2021-09-22 08:42:00|118490|118390|118490|118390|118490|118390|118490|118390|1
1632300140000|2021-09-22 08:42:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1632300150000|2021-09-22 08:42:30|118489|118389|118489|118389|118489|118389|118489|118389|1
1632300160000|2021-09-22 08:42:40|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1632300200000|2021-09-22 08:43:20|118488|118388|118486.5|118386.5|118488|118388|118486.5|118386.5|2
1632300230000|2021-09-22 08:43:50|118486|118386|118486|118386|118486|118386|118486|118386|1
1632300250000|2021-09-22 08:44:10|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1632300260000|2021-09-22 08:44:20|118486|118386|118486|118386|118486|118386|118486|118386|1
1632300300000|2021-09-22 08:45:00|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1632300410000|2021-09-22 08:46:50|118485|118385|118485|118385|118485|118385|118485|118385|1
1632300430000|2021-09-22 08:47:10|118482|118382|118482|118382|118482|118382|118482|118382|1
1632300460000|2021-09-22 08:47:40|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|1
1632300470000|2021-09-22 08:47:50|118534|118334|118475|118375|118535.2|118375|118471.9|118334|4
1632300490000|2021-09-22 08:48:10|118482.4|118382.4|118482.4|118382.4|118482.4|118382.4|118482.4|118382.4|1
1632300500000|2021-09-22 08:48:20|118475|118375|118470|118370|118475|118375|118470|118370|2
1632300530000|2021-09-22 08:48:50|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1632300570000|2021-09-22 08:49:30|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|1
1632300580000|2021-09-22 08:49:40|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1632300650000|2021-09-22 08:50:50|118470|118370|118470|118370|118470|118370|118470|118370|1
1632300690000|2021-09-22 08:51:30|118466|118366|118470|118370|118476.9|118376.9|118466|118366|10
1632300880000|2021-09-22 08:54:40|118470.4|118370.4|118456.1|118356.1|118470.4|118370.4|118456.1|118356.1|4
1632300890000|2021-09-22 08:54:50|118455.6|118355.6|118457|118357|118507.7|118357|118433.7|118307.2|8
1632300920000|2021-09-22 08:55:20|118507|118307|118507|118307|118507|118307|118507|118307|1
1632300940000|2021-09-22 08:55:40|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|1
1632300960000|2021-09-22 08:56:00|118509.7|118309.7|118510.7|118310.7|118510.7|118310.7|118509.7|118309.7|2
1632300980000|2021-09-22 08:56:20|118510.2|118310.2|118510.2|118310.2|118510.2|118310.2|118510.2|118310.2|1
1632301020000|2021-09-22 08:57:00|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|1
1632301040000|2021-09-22 08:57:20|118508.7|118308.7|118508.7|118308.7|118508.7|118308.7|118508.7|118308.7|1
1632301050000|2021-09-22 08:57:30|118509.2|118309.2|118508.2|118308.2|118509.2|118309.2|118508.2|118308.2|2
1632301090000|2021-09-22 08:58:10|118470.2|118370.2|118508.2|118308.2|118508.2|118370.2|118470.2|118308.2|2
1632301130000|2021-09-22 08:58:50|118507.2|118307.2|118507.2|118307.2|118507.2|118307.2|118507.2|118307.2|1
1632301150000|2021-09-22 08:59:10|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|1
1632301190000|2021-09-22 08:59:50|118511.2|118311.2|118515.1|118315.1|118515.1|118315.1|118511.2|118311.2|3
1632301200000|2021-09-22 09:00:00|118515.6|118315.6|118515.6|118315.6|118515.6|118315.6|118515.6|118315.6|1
1632301220000|2021-09-22 09:00:20|118516.1|118316.1|118516.1|118316.1|118516.1|118316.1|118516.1|118316.1|1
1632301260000|2021-09-22 09:01:00|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|1
1632301290000|2021-09-22 09:01:30|118476.6|118376.6|118467.1|118367.1|118476.6|118376.6|118467.1|118367.1|2
1632301320000|2021-09-22 09:02:00|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|1
1632301490000|2021-09-22 09:04:50|118477.1|118377.1|118477.1|118377.1|118477.1|118377.1|118477.1|118377.1|1
1632301500000|2021-09-22 09:05:00|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|1
1632301580000|2021-09-22 09:06:20|118469.2|118369.2|118469.2|118369.2|118469.2|118369.2|118469.2|118369.2|1
1632301590000|2021-09-22 09:06:30|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|118467.6|118367.6|1
1632301600000|2021-09-22 09:06:40|118468.1|118368.1|118469.2|118369.2|118469.2|118369.2|118468.1|118368.1|2
1632301610000|2021-09-22 09:06:50|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|1
1632301700000|2021-09-22 09:08:20|118476.6|118376.6|118468.1|118368.1|118476.6|118376.6|118468.1|118368.1|2
1632301910000|2021-09-22 09:11:50|118477.6|118377.6|118477.6|118377.6|118477.6|118377.6|118477.6|118377.6|1
1632301920000|2021-09-22 09:12:00|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|1
1632301980000|2021-09-22 09:13:00|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|1
1632302120000|2021-09-22 09:15:20|118477.6|118377.6|118477.6|118377.6|118477.6|118377.6|118477.6|118377.6|1
1632302130000|2021-09-22 09:15:30|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|1
1632302260000|2021-09-22 09:17:40|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|1
1632302320000|2021-09-22 09:18:40|118515.6|118315.6|118456.5|118356.5|118515.6|118356.5|118456.5|118315.6|2
1632302330000|2021-09-22 09:18:50|118460|118360|118469.1|118369.1|118469.1|118369.1|118460|118360|2
1632302420000|2021-09-22 09:20:20|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|1
1632302430000|2021-09-22 09:20:30|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|1
1632302640000|2021-09-22 09:24:00|118468.6|118368.6|118465.3|118365.3|118468.6|118368.6|118464.8|118364.8|3
1632302650000|2021-09-22 09:24:10|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|1
1632302960000|2021-09-22 09:29:20|118470.1|118370.1|118470|118370|118475.5|118375.5|118470|118370|3
1632302970000|2021-09-22 09:29:30|118475|118375|118506.5|118406.5|118506.5|118406.5|118475|118375|7
1632302980000|2021-09-22 09:29:40|118509.5|118409.5|118503.5|118403.5|118568.5|118409.5|118503.5|118367|4
1632302990000|2021-09-22 09:29:50|118503|118403|118505.1|118405.1|118505.1|118405.1|118503|118403|2
1632303000000|2021-09-22 09:30:00|118505.6|118405.6|118505.1|118405.1|118505.6|118405.6|118505.1|118405.1|2
1632303010000|2021-09-22 09:30:10|118505.3|118405.3|118505.6|118405.6|118505.6|118405.6|118505.3|118405.3|2
1632303020000|2021-09-22 09:30:20|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|1
1632303030000|2021-09-22 09:30:30|118506.6|118406.6|118504.3|118404.3|118506.6|118406.6|118504.3|118404.3|2
1632303050000|2021-09-22 09:30:50|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1632303070000|2021-09-22 09:31:10|118505|118405|118504.9|118404.9|118505|118405|118504.9|118404.9|2
1632303100000|2021-09-22 09:31:40|118506.9|118406.9|118508.4|118408.4|118508.4|118408.4|118506.9|118406.9|2
1632303120000|2021-09-22 09:32:00|118507.9|118407.9|118507.9|118407.9|118507.9|118407.9|118507.9|118407.9|1
1632303130000|2021-09-22 09:32:10|118507.6|118407.6|118505.4|118405.4|118507.6|118407.6|118503.4|118403.4|5
1632303140000|2021-09-22 09:32:20|118506.6|118406.6|118506.4|118406.4|118507.6|118407.6|118506.4|118406.4|3
1632303150000|2021-09-22 09:32:30|118503.4|118403.4|118503.4|118403.4|118503.6|118403.6|118503.4|118403.4|3
1632303160000|2021-09-22 09:32:40|118502.9|118402.9|118515.3|118315.3|118523.8|118402.9|118494.4|118315.3|11
1632303170000|2021-09-22 09:32:50|118514|118314|118515|118315|118515|118315|118514|118314|4
1632303180000|2021-09-22 09:33:00|118515.3|118315.3|118503.2|118303.2|118515.3|118315.3|118503.2|118303.2|2
1632303240000|2021-09-22 09:34:00|118499.7|118299.7|118496.5|118296.5|118499.7|118299.7|118496.5|118296.5|3
1632303320000|2021-09-22 09:35:20|118498|118298|118498|118298|118498|118298|118498|118298|1
1632303330000|2021-09-22 09:35:30|118498.4|118298.4|118499.2|118299.2|118499.9|118299.9|118498.4|118298.4|3
1632303370000|2021-09-22 09:36:10|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|1
1632303420000|2021-09-22 09:37:00|118460.2|118360.2|118460.2|118360.2|118460.2|118360.2|118460.2|118360.2|1
1632303430000|2021-09-22 09:37:10|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|118500.2|118300.2|1
1632303450000|2021-09-22 09:37:30|118500.7|118300.7|118500.4|118300.4|118502.9|118302.9|118500.4|118300.4|3
1632303510000|2021-09-22 09:38:30|118498.4|118298.4|118498.4|118298.4|118498.4|118298.4|118498.4|118298.4|1
1632303590000|2021-09-22 09:39:50|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1632303600000|2021-09-22 09:40:00|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1632303630000|2021-09-22 09:40:30|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|1
1632303670000|2021-09-22 09:41:10|118464.7|118364.7|118458.7|118358.7|118465.2|118365.2|118457.7|118357.7|4
1632303840000|2021-09-22 09:44:00|118464.2|118364.2|118461.9|118361.9|118464.2|118364.2|118455|118355|5
1632303850000|2021-09-22 09:44:10|118460.9|118360.9|118460.9|118360.9|118460.9|118360.9|118460.9|118360.9|1
1632303870000|2021-09-22 09:44:30|118460|118360|118471.4|118371.4|118471.4|118371.4|118460|118360|2
1632303880000|2021-09-22 09:44:40|118460|118360|118460|118360|118460|118360|118460|118360|1
1632304020000|2021-09-22 09:47:00|118460.4|118360.4|118460.4|118360.4|118460.4|118360.4|118460.4|118360.4|1
1632304070000|2021-09-22 09:47:50|118468.9|118368.9|118460.4|118360.4|118468.9|118368.9|118460.4|118360.4|2
1632304130000|2021-09-22 09:48:50|118470.6|118370.6|118471.2|118371.2|118471.2|118371.2|118461.2|118361.2|4
1632304140000|2021-09-22 09:49:00|118540.5|118340.5|118471.2|118371.2|118540.5|118378.1|118471.2|118340.5|6
1632304150000|2021-09-22 09:49:10|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|1
1632304270000|2021-09-22 09:51:10|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1632304280000|2021-09-22 09:51:20|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|1
1632304400000|2021-09-22 09:53:20|118464.4|118364.4|118464.4|118364.4|118464.4|118364.4|118464.4|118364.4|1
1632304540000|2021-09-22 09:55:40|118448.4|118348.4|118453.8|118353.8|118453.8|118353.8|118444.7|118344.7|6
1632304550000|2021-09-22 09:55:50|118442.6|118342.6|118496.2|118296.2|118496.2|118346.3|118442.6|118296.2|6
1632304560000|2021-09-22 09:56:00|118495.7|118295.7|118490.7|118290.7|118495.7|118295.7|118490.7|118290.7|2
1632304570000|2021-09-22 09:56:10|118488.2|118288.2|118488.2|118288.2|118488.2|118288.2|118488.2|118288.2|1
1632304590000|2021-09-22 09:56:30|118489.7|118289.7|118494.2|118294.2|118494.2|118294.2|118489.7|118289.7|2
1632304610000|2021-09-22 09:56:50|118489.2|118289.2|118489.2|118289.2|118489.2|118289.2|118489.2|118289.2|1
1632304620000|2021-09-22 09:57:00|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|1
1632304640000|2021-09-22 09:57:20|118490.2|118290.2|118490.5|118290.5|118492|118292|118490.2|118290.2|3
1632304650000|2021-09-22 09:57:30|118426|118326|118426|118326|118426|118326|118426|118326|1
1632304660000|2021-09-22 09:57:40|118440.5|118340.5|118438.7|118338.7|118440.5|118340.5|118438.7|118338.7|2
1632304680000|2021-09-22 09:58:00|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632304700000|2021-09-22 09:58:20|118483.2|118283.2|118490|118290|118490.5|118290.5|118483.2|118283.2|5
1632304710000|2021-09-22 09:58:30|118489|118289|118489|118289|118489|118289|118489|118289|1
1632304720000|2021-09-22 09:58:40|118488.7|118288.7|118488.7|118288.7|118488.7|118288.7|118488.7|118288.7|1
1632304740000|2021-09-22 09:59:00|118481.2|118281.2|118491.2|118291.2|118491.2|118291.2|118481.2|118281.2|2
1632304750000|2021-09-22 09:59:10|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1632304780000|2021-09-22 09:59:40|118491.2|118291.2|118491.2|118291.2|118491.2|118291.2|118491.2|118291.2|1
1632304800000|2021-09-22 10:00:00|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1632304860000|2021-09-22 10:01:00|118421|118321|118421|118321|118421|118321|118421|118321|1
1632304870000|2021-09-22 10:01:10|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1632304880000|2021-09-22 10:01:20|118490|118290|118490|118290|118490|118290|118490|118290|1
1632304900000|2021-09-22 10:01:40|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1632305040000|2021-09-22 10:04:00|118483.7|118283.7|118483.7|118283.7|118483.7|118283.7|118483.7|118283.7|1
1632305090000|2021-09-22 10:04:50|118481.2|118281.2|118543.4|118343.4|118543.4|118343.4|118481.2|118281.2|9
1632305130000|2021-09-22 10:05:30|118543.5|118343.5|118543.4|118343.4|118543.5|118343.5|118543.4|118343.4|2
1632305170000|2021-09-22 10:06:10|118549.4|118349.4|118549.4|118349.4|118549.4|118349.4|118549.4|118349.4|1
1632305180000|2021-09-22 10:06:20|118538.9|118338.9|118533.9|118333.9|118538.9|118338.9|118533.9|118333.9|2
1632305190000|2021-09-22 10:06:30|118534.9|118334.9|118536.9|118336.9|118540.9|118340.9|118534.9|118334.9|4
1632305200000|2021-09-22 10:06:40|118537.4|118337.4|118541.9|118341.9|118541.9|118341.9|118537.4|118337.4|3
1632305210000|2021-09-22 10:06:50|118542|118342|118542.4|118342.4|118542.4|118342.4|118538.9|118338.9|4
1632305220000|2021-09-22 10:07:00|118543.4|118343.4|118542.4|118342.4|118543.4|118343.4|118541.9|118341.9|3
1632305230000|2021-09-22 10:07:10|118543.9|118343.9|118548.9|118348.9|118548.9|118348.9|118543.9|118343.9|6
1632305240000|2021-09-22 10:07:20|118549.4|118349.4|118549.4|118349.4|118549.4|118349.4|118549.4|118349.4|1
1632305480000|2021-09-22 10:11:20|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|118552|118351.8|3
1632305490000|2021-09-22 10:11:30|118552|118336|118553.4|118353.4|118553.4|118353.4|118552|118336|2
1632305500000|2021-09-22 10:11:40|118553.5|118353.5|118552.9|118352.9|118553.5|118353.5|118552.9|118352.9|2
1632305510000|2021-09-22 10:11:50|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|118553.4|118353.4|1
1632305520000|2021-09-22 10:12:00|118552|118350.8|118551|118350.8|118552|118350.8|118551|118350.8|2
1632305530000|2021-09-22 10:12:10|118552.9|118350.7|118552.4|118352.4|118552.9|118352.9|118552.4|118350.7|3
1632305540000|2021-09-22 10:12:20|118552.5|118352.5|118550|118348.8|118552.5|118352.5|118550|118348.8|2
1632305550000|2021-09-22 10:12:30|118549||118549||118549||118549||1
1632305560000|2021-09-22 10:12:40|118551.9|118348.7|118551.4|118351.4|118551.9|118351.9|118551.4|118348.7|3
1632305570000|2021-09-22 10:12:50|118548.4|118348.4|118550.9|118350.9|118550.9|118350.9|118542|118341.8|4
1632305600000|2021-09-22 10:13:20|118547|118345.8|118546|118345.8|118547|118345.8|118546|118345.8|2
1632305650000|2021-09-22 10:14:10|118545.4|118345.4|118549.9|118349.9|118549.9|118349.9|118545.4|118345.4|2
1632305690000|2021-09-22 10:14:50|118546.9|118346.9|118549.9|118349.9|118549.9|118349.9|118539|118339|5
1632305730000|2021-09-22 10:15:30|118547|118347|118539|118339|118547|118347|118539|118339|2
1632305740000|2021-09-22 10:15:40|118540|118338.8|118540|118338.8|118540|118338.8|118540|118338.8|2
1632305750000|2021-09-22 10:15:50|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|1
1632305770000|2021-09-22 10:16:10|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|118556.4|118356.4|1
1632305780000|2021-09-22 10:16:20|118548|118346.8|118541.2|118341.2|118557.4|118357.4|118536.4|118336.4|7
1632305790000|2021-09-22 10:16:30|118549.3|118349.3|118578.4|118378.4|118586.9|118386.9|118549.3|118349.3|7
1632305800000|2021-09-22 10:16:40|118586.4|118386.4|118594.9|118394.9|118594.9|118394.9|118575.9|118375.9|9
1632305810000|2021-09-22 10:16:50|118593.4|118393.4|118587.4|118387.4|118593.4|118393.4|118587.4|118387.4|10
1632305820000|2021-09-22 10:17:00|118586.4|118386.4|118556.2|118356.2|118590.4|118390.4|118556.2|118356.2|5
1632305830000|2021-09-22 10:17:10|118496|118396|118496|118396|118496|118396|118496|118396|1
1632305840000|2021-09-22 10:17:20|118556.2|118356.2|118556.2|118356.2|118556.2|118356.2|118556.2|118356.2|1
1632305860000|2021-09-22 10:17:40|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|1
1632305890000|2021-09-22 10:18:10|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|118552.2|118352.2|1
1632305910000|2021-09-22 10:18:30|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|1
1632305920000|2021-09-22 10:18:40|118516.2|118416.2|118511.2|118411.2|118516.2|118416.2|118511.2|118411.2|2
1632305930000|2021-09-22 10:18:50|118519.8|118419.8|118519.8|118419.8|118519.8|118419.8|118519.8|118419.8|1
1632305940000|2021-09-22 10:19:00|118520.8|118420.8|118519.6|118419.6|118520.8|118420.8|118519.6|118419.6|2
1632305970000|2021-09-22 10:19:30|118520.6|118420.6|118520.6|118420.6|118520.6|118420.6|118520.6|118420.6|1
1632306020000|2021-09-22 10:20:20|118524|118424|118574.5|118374.5|118574.5|118424|118524|118370.6|5
1632306030000|2021-09-22 10:20:30|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|1
1632306040000|2021-09-22 10:20:40|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1632306050000|2021-09-22 10:20:50|118523.5|118423.5|118524.5|118424.5|118524.5|118424.5|118523.5|118423.5|2
1632306060000|2021-09-22 10:21:00|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1632306180000|2021-09-22 10:23:00|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1632306190000|2021-09-22 10:23:10|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1632306280000|2021-09-22 10:24:40|118517|118417|118521.6|118421.6|118521.6|118421.6|118517|118417|2
1632306350000|2021-09-22 10:25:50|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1632306370000|2021-09-22 10:26:10|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1632306530000|2021-09-22 10:28:50|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1632306540000|2021-09-22 10:29:00|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1632306560000|2021-09-22 10:29:20|118494.7|118394.7|118490.6|118390.6|118494.7|118394.7|118489.2|118389.2|3
1632306570000|2021-09-22 10:29:30|118497.5|118397.5|118552.5|118352.5|118552.5|118402.5|118497.5|118352.5|3
1632306590000|2021-09-22 10:29:50|118553|118353|118553|118353|118553|118353|118553|118353|1
1632306600000|2021-09-22 10:30:00|118551.5|118351.5|118552.5|118352.5|118552.5|118352.5|118551.5|118351.5|2
1632306610000|2021-09-22 10:30:10|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|1
1632306620000|2021-09-22 10:30:20|118552|118352|118552|118352|118552|118352|118552|118352|1
1632306630000|2021-09-22 10:30:30|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1632306640000|2021-09-22 10:30:40|118551.5|118351.5|118552.5|118352.5|118552.5|118352.5|118551.5|118351.5|2
1632306660000|2021-09-22 10:31:00|118553|118353|118553|118353|118553|118353|118553|118353|1
1632306700000|2021-09-22 10:31:40|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1632306710000|2021-09-22 10:31:50|118554.4|118354.4|118554.4|118354.4|118554.4|118354.4|118554.4|118354.4|1
1632307050000|2021-09-22 10:37:30|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1632307090000|2021-09-22 10:38:10|118552|118352|118552|118352|118552|118352|118552|118352|1
1632307110000|2021-09-22 10:38:30|118546.8|118346.8|118546|118346|118550|118350|118546|118346|3
1632307160000|2021-09-22 10:39:20|118544.8|118344.8|118544.8|118344.8|118548.9|118348.9|118543.8|118343.8|10
1632307200000|2021-09-22 10:40:00|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307300000|2021-09-22 10:41:40|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307420000|2021-09-22 10:43:40|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307550000|2021-09-22 10:45:50|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307670000|2021-09-22 10:47:50|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307770000|2021-09-22 10:49:30|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632307890000|2021-09-22 10:51:30|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632308020000|2021-09-22 10:53:40|118543.3|118343.3|118544.8|118344.8|118544.8|118344.8|118543.3|118343.3|2
1632308040000|2021-09-22 10:54:00|118531.2|118331.2|118531.2|118331.2|118531.2|118331.2|118531.2|118331.2|1
1632308090000|2021-09-22 10:54:50|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|1
1632308130000|2021-09-22 10:55:30|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|1
1632308170000|2021-09-22 10:56:10|118531.2|118331.2|118528.7|118328.7|118531.2|118331.2|118528.7|118328.7|2
1632308220000|2021-09-22 10:57:00|118526.2|118326.2|118526.2|118326.2|118526.2|118326.2|118526.2|118326.2|1
1632308630000|2021-09-22 11:03:50|118529.7|118329.7|118526.7|118326.7|118532.2|118332.2|118526.7|118326.7|4
1632308780000|2021-09-22 11:06:20|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|1
1632308800000|2021-09-22 11:06:40|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|1
1632308920000|2021-09-22 11:08:40|118534.2|118334.2|118534.2|118334.2|118534.2|118334.2|118534.2|118334.2|1
1632309180000|2021-09-22 11:13:00|118466.2|118366.2|118466.2|118366.2|118466.2|118366.2|118466.2|118366.2|1
1632309190000|2021-09-22 11:13:10|118466.6|118366.6|118466.6|118366.6|118466.6|118366.6|118466.6|118366.6|1
1632309210000|2021-09-22 11:13:30|118465.4|118365.4|118466.4|118366.4|118466.4|118366.4|118465.4|118365.4|2
1632309220000|2021-09-22 11:13:40|118467.4|118367.4|118468.6|118368.6|118468.6|118368.6|118467.4|118367.4|2
1632309230000|2021-09-22 11:13:50|118470.6|118370.6|118480|118380|118480|118380|118470.6|118370.6|2
1632309240000|2021-09-22 11:14:00|118480.5|118380.5|118474|118374|118480.5|118380.5|118474|118374|2
1632309250000|2021-09-22 11:14:10|118475.5|118375.5|118474.5|118374.5|118480.5|118380.5|118474.5|118374.5|3
1632309440000|2021-09-22 11:17:20|118474|118374|118474|118374|118474|118374|118474|118374|1
1632309470000|2021-09-22 11:17:50|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1632309800000|2021-09-22 11:23:20|118463|118363|118453|118353|118463|118363|118453|118353|2
1632309810000|2021-09-22 11:23:30|118509|118309|118500.5|118300.5|118509|118309|118498|118298|23
1632309820000|2021-09-22 11:23:40|118496.5|118296.5|118500|118300|118501|118301|118487|118287|13
1632309830000|2021-09-22 11:23:50|118500.5|118300.5|118500|118300|118501|118301|118487|118287|18
1632309840000|2021-09-22 11:24:00|118497.5|118297.5|118487|118287|118500.9|118300.9|118487|118287|15
1632309850000|2021-09-22 11:24:10|118494|118294|118487.5|118287.5|118501|118301|118487.5|118287.5|11
1632309860000|2021-09-22 11:24:20|118494|118294|118480.9|118280.9|118501|118301|118480.9|118280.9|17
1632309870000|2021-09-22 11:24:30|118480.4|118280.4|118477.4|118277.4|118480.4|118280.4|118477.4|118277.4|5
1632309880000|2021-09-22 11:24:40|118476.9|118276.9|118476.9|118276.9|118476.9|118276.9|118476.9|118276.9|1
1632309930000|2021-09-22 11:25:30|118476.4|118276.4|118471.5|118271.5|118478.9|118278.9|118471.2|118271.2|6
1632309940000|2021-09-22 11:25:40|118473|118273|118475|118275|118475|118275|118473|118273|2
1632309950000|2021-09-22 11:25:50|118474|118274|118475|118275|118475|118275|118474|118274|4
1632309960000|2021-09-22 11:26:00|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1632309970000|2021-09-22 11:26:10|118520.3|118320.3|118506.2|118306.2|118520.3|118320.3|118506.2|118306.2|2
1632310040000|2021-09-22 11:27:20|118505.9|118305.9|118506.2|118306.2|118506.2|118306.2|118505.9|118305.9|2
1632310090000|2021-09-22 11:28:10|118505.9|118305.9|118505.9|118305.9|118505.9|118305.9|118505.9|118305.9|1
1632310150000|2021-09-22 11:29:10|118505.4|118305.4|118505.4|118305.4|118505.4|118305.4|118504.4|118304.4|3
1632310170000|2021-09-22 11:29:30|118490.9|118290.9|118505.4|118305.4|118505.4|118305.4|118490.9|118290.9|2
1632310250000|2021-09-22 11:30:50|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|1
1632310290000|2021-09-22 11:31:30|118502.8|118302.8|118503.8|118303.8|118503.8|118303.8|118502.8|118302.8|2
1632310320000|2021-09-22 11:32:00|118515.2|118315.2|118515.2|118315.2|118515.2|118315.2|118515.2|118315.2|1
1632310330000|2021-09-22 11:32:10|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|1
1632310340000|2021-09-22 11:32:20|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|1
1632310370000|2021-09-22 11:32:50|118462.4|118362.4|118525.1|118325.1|118525.1|118362.4|118462.4|118325.1|2
1632310450000|2021-09-22 11:34:10|118532.1|118332.1|118532.1|118332.1|118532.1|118332.1|118532.1|118332.1|1
1632310460000|2021-09-22 11:34:20|118525.7|118325.7|118525.7|118325.7|118525.7|118325.7|118525.7|118325.7|1
1632310470000|2021-09-22 11:34:30|118524.7|118324.7|118520.5|118320.5|118524.7|118324.7|118518|118318|5
1632310490000|2021-09-22 11:34:50|118520|118320|118525.1|118325.1|118525.1|118325.1|118520|118320|5
1632310510000|2021-09-22 11:35:10|118527.2|118327.2|118530.1|118330.1|118530.1|118330.1|118527.2|118327.2|2
1632310530000|2021-09-22 11:35:30|118530.7|118330.7|118530.7|118330.7|118530.7|118330.7|118530.7|118330.7|1
1632310540000|2021-09-22 11:35:40|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1632310560000|2021-09-22 11:36:00|118530|118330|118530|118330|118530|118330|118530|118330|1
1632310570000|2021-09-22 11:36:10|118464|118364|118465|118365|118465|118365|118464|118364|2
1632310580000|2021-09-22 11:36:20|118531|118331|118530.5|118330.5|118531|118331|118530.5|118330.5|2
1632310620000|2021-09-22 11:37:00|118532.5|118332.5|118532|118332|118532.5|118332.5|118532|118332|2
1632310650000|2021-09-22 11:37:30|118531|118331|118531|118331|118531|118331|118531|118331|1
1632310660000|2021-09-22 11:37:40|118526|118326|118524.5|118324.5|118526|118326|118524.5|118324.5|3
1632310680000|2021-09-22 11:38:00|118525|118325|118525|118325|118525|118325|118525|118325|1
1632310690000|2021-09-22 11:38:10|118524|118324|118524|118324|118524|118324|118524|118324|1
1632310710000|2021-09-22 11:38:30|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|1
1632310770000|2021-09-22 11:39:30|118525|118325|118525|118325|118525|118325|118525|118325|1
1632310820000|2021-09-22 11:40:20|118531|118331|118531|118331|118531|118331|118531|118331|1
1632310840000|2021-09-22 11:40:40|118466|118366|118466|118366|118466|118366|118466|118366|1
1632310850000|2021-09-22 11:40:50|118530|118330|118530|118330|118530|118330|118530|118330|1
1632310860000|2021-09-22 11:41:00|118531|118331|118530.5|118330.5|118531|118331|118530.5|118330.5|2
1632310890000|2021-09-22 11:41:30|118530|118330|118530|118330|118530|118330|118530|118330|1
1632310950000|2021-09-22 11:42:30|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|1
1632311000000|2021-09-22 11:43:20|118528|118328|118472|118372|118528|118372|118455.1|118328|5
1632311020000|2021-09-22 11:43:40|118445.1|118345.1|118522.5|118322.5|118522.5|118361|118445.1|118314|5
1632311030000|2021-09-22 11:43:50|118518.1|118318.1|118518.1|118318.1|118518.1|118318.1|118518.1|118318.1|1
1632311040000|2021-09-22 11:44:00|118456|118356|118456|118356|118456|118356|118456|118356|1
1632311050000|2021-09-22 11:44:10|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|1
1632311060000|2021-09-22 11:44:20|118469.1|118369.1|118469|118369|118469.1|118369.1|118469|118369|2
1632311100000|2021-09-22 11:45:00|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1632311130000|2021-09-22 11:45:30|118446.1|118346.1|118446.1|118346.1|118446.1|118346.1|118446.1|118346.1|1
1632311140000|2021-09-22 11:45:40|118447.1|118347.1|118461.5|118361.5|118461.5|118361.5|118447.1|118347.1|3
1632311150000|2021-09-22 11:45:50|118462|118362|118462.5|118362.5|118462.5|118362.5|118462|118362|2
1632311170000|2021-09-22 11:46:10|118463|118363|118462|118362|118463|118363|118462|118362|2
1632311190000|2021-09-22 11:46:30|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1632311210000|2021-09-22 11:46:50|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1632311220000|2021-09-22 11:47:00|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1632311240000|2021-09-22 11:47:20|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|1
1632311250000|2021-09-22 11:47:30|118462.5|118362.5|118463|118363|118463|118363|118462.5|118362.5|2
1632311270000|2021-09-22 11:47:50|118507.6|118307.6|118507.6|118307.6|118507.6|118307.6|118507.6|118307.6|1
1632311280000|2021-09-22 11:48:00|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|1
1632311300000|2021-09-22 11:48:20|118446.1|118346.1|118459.1|118359.1|118463.5|118363.5|118446.1|118346.1|3
1632311310000|2021-09-22 11:48:30|118459|118359|118459|118359|118459|118359|118459|118359|1
1632311350000|2021-09-22 11:49:10|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|1
1632311390000|2021-09-22 11:49:50|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|1
1632311440000|2021-09-22 11:50:40|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|118446|118346|3
1632311450000|2021-09-22 11:50:50|118459|118359|118459|118359|118459|118359|118459|118359|1
1632311640000|2021-09-22 11:54:00|118448|118348|118448|118348|118448|118348|118448|118348|1
1632311650000|2021-09-22 11:54:10|118459|118359|118459|118359|118459|118359|118459|118359|1
1632311770000|2021-09-22 11:56:10|118462|118362|118462|118362|118462|118362|118462|118362|1
1632311780000|2021-09-22 11:56:20|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1632311790000|2021-09-22 11:56:30|118463|118363|118463|118363|118463|118363|118463|118363|1
1632311800000|2021-09-22 11:56:40|118462|118362|118462|118362|118462|118362|118462|118362|1
1632311810000|2021-09-22 11:56:50|118458|118358|118501|118301|118501.5|118358|118458|118301|3
1632311820000|2021-09-22 11:57:00|118507|118307|118507.7|118307.7|118507.7|118307.7|118507|118307|2
1632311860000|2021-09-22 11:57:40|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1632312080000|2021-09-22 12:01:20|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|1
1632312110000|2021-09-22 12:01:50|118503.2|118303.2|118503.2|118303.2|118503.2|118303.2|118503.2|118303.2|1
1632312120000|2021-09-22 12:02:00|118504.2|118304.2|118504.2|118304.2|118504.2|118304.2|118504.2|118304.2|1
1632312140000|2021-09-22 12:02:20|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1632312190000|2021-09-22 12:03:10|118456.2|118356.2|118456.2|118356.2|118456.2|118356.2|118456.2|118356.2|1
1632312280000|2021-09-22 12:04:40|118462|118362|118462|118362|118462|118362|118462|118362|1
1632312300000|2021-09-22 12:05:00|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1632312360000|2021-09-22 12:06:00|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|1
1632312450000|2021-09-22 12:07:30|118441.3|118341.3|118442.6|118342.6|118443.6|118343.6|118441.3|118341.3|3
1632312460000|2021-09-22 12:07:40|118443.6|118343.6|118443.6|118343.6|118504.7|118350|118443.6|118304.7|4
1632312470000|2021-09-22 12:07:50|118444.6|118344.6|118444.6|118344.6|118444.6|118344.6|118444.6|118344.6|1
1632312480000|2021-09-22 12:08:00|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|1
1632312500000|2021-09-22 12:08:20|118445.6|118345.6|118441.8|118341.8|118445.6|118345.6|118441.8|118341.8|2
1632312510000|2021-09-22 12:08:30|118450.9|118350.9|118450.4|118350.4|118451.3|118351.3|118450.4|118350.4|4
1632312520000|2021-09-22 12:08:40|118444.9|118344.9|118443.9|118343.9|118444.9|118344.9|118443.9|118343.9|2
1632312530000|2021-09-22 12:08:50|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|1
1632312540000|2021-09-22 12:09:00|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1632312620000|2021-09-22 12:10:20|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|1
1632312790000|2021-09-22 12:13:10|118486.9|118286.9|118486.9|118286.9|118486.9|118286.9|118486.9|118286.9|1
1632312810000|2021-09-22 12:13:30|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|1
1632312850000|2021-09-22 12:14:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1632312910000|2021-09-22 12:15:10|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|1
1632312920000|2021-09-22 12:15:20|118482.3|118282.3|118485.5|118285.5|118485.5|118285.5|118482.3|118282.3|2
1632313440000|2021-09-22 12:24:00|118450|118350|118455|118355|118455.5|118355.5|118450|118350|3
1632313450000|2021-09-22 12:24:10|118455.5|118355.5|118455.5|118355.5|118455.5|118355.5|118455.5|118355.5|1
1632313460000|2021-09-22 12:24:20|118504|118304|118504.5|118304.5|118504.5|118304.5|118504|118304|2
1632313470000|2021-09-22 12:24:30|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|1
1632313490000|2021-09-22 12:24:50|118504|118304|118504|118304|118504|118304|118504|118304|1
1632313520000|2021-09-22 12:25:20|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1632313530000|2021-09-22 12:25:30|118503.9|118303.9|118503.9|118303.9|118503.9|118303.9|118503.9|118303.9|1
1632313560000|2021-09-22 12:26:00|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|1
1632313580000|2021-09-22 12:26:20|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1632313660000|2021-09-22 12:27:40|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1632313690000|2021-09-22 12:28:10|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|1
1632313760000|2021-09-22 12:29:20|118495.6|118295.6|118495.6|118295.6|118495.6|118295.6|118495.6|118295.6|1
1632313850000|2021-09-22 12:30:50|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1632313930000|2021-09-22 12:32:10|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|1
1632313940000|2021-09-22 12:32:20|118448.4|118348.4|118455.5|118355.5|118455.5|118355.5|118448|118348|5
1632313950000|2021-09-22 12:32:30|118454|118354|118454.5|118354.5|118454.5|118354.5|118454|118354|2
1632313960000|2021-09-22 12:32:40|118453|118353|118453|118353|118453|118353|118453|118353|1
1632313970000|2021-09-22 12:32:50|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|1
1632313980000|2021-09-22 12:33:00|118504|118304|118503|118303|118504|118304|118503|118303|2
1632314000000|2021-09-22 12:33:20|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|1
1632314010000|2021-09-22 12:33:30|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1632314040000|2021-09-22 12:34:00|118505|118305|118505|118305|118505|118305|118505|118305|1
1632314090000|2021-09-22 12:34:50|118506|118306|118506|118306|118506|118306|118506|118306|1
1632314150000|2021-09-22 12:35:50|118504.5|118304.5|118501.2|118301.2|118504.5|118304.5|118501.2|118301.2|2
1632314180000|2021-09-22 12:36:20|118501|118301|118501|118301|118501|118301|118501|118301|1
1632314210000|2021-09-22 12:36:50|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|1
1632314270000|2021-09-22 12:37:50|118500|118300|118500|118300|118500|118300|118500|118300|1
1632314410000|2021-09-22 12:40:10|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1632315600000|2021-09-22 13:00:00|118498|118298|118499.6|118299.6|118499.6|118299.6|118498|118298|2
1632315760000|2021-09-22 13:02:40|118490.5|118290.5|118489.2|118289.2|118490.5|118290.5|118482.2|118282.2|4
1632315840000|2021-09-22 13:04:00|118488.2|118288.2|118488.2|118288.2|118488.2|118288.2|118488.2|118288.2|1
1632315850000|2021-09-22 13:04:10|118488.7|118288.7|118482.2|118282.2|118489.2|118289.2|118482.2|118282.2|3
1632315860000|2021-09-22 13:04:20|118474.7|118274.7|118414.7|118314.7|118474.7|118316.2|118414.7|118268.2|5
1632315870000|2021-09-22 13:04:30|118482.2|118282.2|118490.7|118290.7|118490.7|118290.7|118479.2|118279.2|5
1632315880000|2021-09-22 13:04:40|118492.2|118292.2|118492.2|118292.2|118492.2|118292.2|118492.2|118292.2|1
1632315900000|2021-09-22 13:05:00|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|1
1632315980000|2021-09-22 13:06:20|118470.7|118370.7|118464.5|118364.5|118470.7|118370.7|118461|118361|4
1632316060000|2021-09-22 13:07:40|118475|118375|118475|118375|118475|118375|118475|118375|1
1632316070000|2021-09-22 13:07:50|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1632316090000|2021-09-22 13:08:10|118462.5|118362.5|118465|118365|118465|118365|118462.5|118362.5|2
1632316110000|2021-09-22 13:08:30|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1632316120000|2021-09-22 13:08:40|118470|118370|118470|118370|118470|118370|118470|118370|1
1632316130000|2021-09-22 13:08:50|118449|118349|118464|118364|118464|118364|118437.5|118337.5|4
1632316140000|2021-09-22 13:09:00|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|1
1632316220000|2021-09-22 13:10:20|118465|118365|118464.5|118364.5|118465|118365|118460.5|118360.5|5
1632316250000|2021-09-22 13:10:50|118464|118364|118464.5|118364.5|118464.5|118364.5|118464|118364|2
1632316260000|2021-09-22 13:11:00|118456|118356|118464.5|118364.5|118464.5|118364.5|118456|118356|2
1632316340000|2021-09-22 13:12:20|118463|118363|118463|118363|118463|118363|118463|118363|1
1632316350000|2021-09-22 13:12:30|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1632316460000|2021-09-22 13:14:20|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1632316470000|2021-09-22 13:14:30|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1632316530000|2021-09-22 13:15:30|118446.3|118346.3|118448.3|118348.3|118448.3|118348.3|118446.3|118346.3|2
1632316540000|2021-09-22 13:15:40|118450|118350|118447.8|118347.8|118451|118351|118447.8|118347.8|6
1632316560000|2021-09-22 13:16:00|118446.3|118346.3|118446.3|118346.3|118446.3|118346.3|118446.3|118346.3|1
1632316570000|2021-09-22 13:16:10|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|1
1632316580000|2021-09-22 13:16:20|118454.5|118354.5|118464|118364|118465|118365|118454.5|118354.5|3
1632316590000|2021-09-22 13:16:30|118462.5|118362.5|118465|118365|118465|118365|118460|118360|4
1632316600000|2021-09-22 13:16:40|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1632316610000|2021-09-22 13:16:50|118455|118355|118445.8|118345.8|118455|118355|118445.8|118345.8|3
1632316620000|2021-09-22 13:17:00|118445|118345|118445|118345|118445|118345|118445|118345|1
1632316640000|2021-09-22 13:17:20|118441.8|118341.8|118441|118341|118441.8|118341.8|118441|118341|2
1632316660000|2021-09-22 13:17:40|118433.5|118333.5|118441|118341|118441|118341|118433.5|118333.5|2
1632316690000|2021-09-22 13:18:10|118443|118343|118445|118345|118457|118357|118443|118343|5
1632316730000|2021-09-22 13:18:50|118445.5|118345.5|118444|118344|118445.5|118345.5|118444|118344|2
1632316770000|2021-09-22 13:19:30|118444.5|118344.5|118446|118346|118453.5|118353.5|118444.5|118344.5|6
1632316780000|2021-09-22 13:19:40|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1632316800000|2021-09-22 13:20:00|118440|118340|118438.5|118338.5|118440|118340|118438.5|118338.5|2
1632316810000|2021-09-22 13:20:10|118440|118340|118440|118340|118440|118340|118440|118340|1
1632316820000|2021-09-22 13:20:20|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1632316850000|2021-09-22 13:20:50|118440|118340|118440.5|118340.5|118440.5|118340.5|118433|118333|4
1632316930000|2021-09-22 13:22:10|118440|118340|118440|118340|118440|118340|118440|118340|1
1632316980000|2021-09-22 13:23:00|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1632317000000|2021-09-22 13:23:20|118444|118344|118449|118349|118449|118349|118444|118344|3
1632317010000|2021-09-22 13:23:30|118455|118355|118455|118355|118455|118355|118455|118355|1
1632317040000|2021-09-22 13:24:00|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|1
1632317050000|2021-09-22 13:24:10|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|1
1632317080000|2021-09-22 13:24:40|118461.5|118361.5|118454.5|118354.5|118462.5|118362.5|118454.5|118354.5|4
1632317100000|2021-09-22 13:25:00|118455.5|118355.5|118455|118355|118459.5|118359.5|118455|118355|3
1632317110000|2021-09-22 13:25:10|118454.5|118354.5|118455|118355|118455|118355|118454.5|118354.5|2
1632317130000|2021-09-22 13:25:30|118457.5|118357.5|118460|118360|118460|118360|118457.5|118357.5|2
1632317140000|2021-09-22 13:25:40|118459.5|118359.5|118460|118360|118460|118360|118459.5|118359.5|2
1632317160000|2021-09-22 13:26:00|118459.5|118359.5|118460|118360|118460|118360|118459.5|118359.5|2
1632317180000|2021-09-22 13:26:20|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|1
1632317190000|2021-09-22 13:26:30|118460|118360|118460|118360|118460|118360|118460|118360|1
1632317270000|2021-09-22 13:27:50|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1632317330000|2021-09-22 13:28:50|118458|118358|118454.5|118354.5|118458|118358|118454.5|118354.5|4
1632317350000|2021-09-22 13:29:10|118455|118355|118454.5|118354.5|118455|118355|118454.5|118354.5|2
1632317370000|2021-09-22 13:29:30|118455|118355|118455|118355|118455|118355|118455|118355|1
1632317400000|2021-09-22 13:30:00|118455.5|118355.5|118455|118355|118455.5|118355.5|118455|118355|2
1632317480000|2021-09-22 13:31:20|118456.5|118356.5|118465|118365|118465|118365|118456.5|118356.5|4
1632317570000|2021-09-22 13:32:50|118466.5|118366.5|118470|118370|118470|118370|118466.5|118366.5|2
1632317580000|2021-09-22 13:33:00|118470.5|118370.5|118470|118370|118470.5|118370.5|118470|118370|2
1632317590000|2021-09-22 13:33:10|118462.8|118362.8|118455.5|118355.5|118464|118364|118455.5|118355.5|3
1632317600000|2021-09-22 13:33:20|118455.3|118355.3|118464.5|118364.5|118464.5|118364.5|118455|118355|3
1632317620000|2021-09-22 13:33:40|118465|118365|118465|118365|118465|118365|118465|118365|1
1632317660000|2021-09-22 13:34:20|118463|118363|118460|118360|118463|118363|118460|118360|3
1632317680000|2021-09-22 13:34:40|118460.5|118360.5|118454.5|118354.5|118460.5|118360.5|118454.5|118354.5|5
1632317720000|2021-09-22 13:35:20|118455|118355|118455|118355|118455|118355|118455|118355|1
1632317750000|2021-09-22 13:35:50|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|1
1632317770000|2021-09-22 13:36:10|118456.5|118356.5|118459.5|118359.5|118460.5|118360.5|118456.5|118356.5|6
1632317780000|2021-09-22 13:36:20|118459|118359|118460|118360|118460|118360|118454.5|118354.5|5
1632317800000|2021-09-22 13:36:40|118460.5|118360.5|118460|118360|118460.5|118360.5|118460|118360|2
1632317840000|2021-09-22 13:37:20|118460.5|118360.5|118460|118360|118460.5|118360.5|118460|118360|2
1632317890000|2021-09-22 13:38:10|118460.5|118360.5|118460|118360|118460.5|118360.5|118460|118360|2
1632317920000|2021-09-22 13:38:40|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1632317930000|2021-09-22 13:38:50|118462.5|118362.5|118465|118365|118465|118365|118462.5|118362.5|2
1632317950000|2021-09-22 13:39:10|118464.5|118364.5|118465|118365|118465|118365|118464.5|118364.5|2
1632317980000|2021-09-22 13:39:40|118464.5|118364.5|118465|118365|118465|118365|118464.5|118364.5|2
1632318030000|2021-09-22 13:40:30|118464.5|118364.5|118465|118365|118465|118365|118464.5|118364.5|2
1632318050000|2021-09-22 13:40:50|118465.5|118365.5|118465|118365|118465.5|118365.5|118465|118365|2
1632318140000|2021-09-22 13:42:20|118464|118364|118460.5|118360.5|118464|118364|118460|118360|3
1632318160000|2021-09-22 13:42:40|118461|118361|118460.5|118360.5|118461|118361|118460.5|118360.5|2
1632318180000|2021-09-22 13:43:00|118460|118360|118460|118360|118460|118360|118460|118360|1
1632318210000|2021-09-22 13:43:30|118459|118359|118492|118392|118492|118392|118459|118359|11
1632318220000|2021-09-22 13:43:40|118493|118393|118493.5|118393.5|118493.5|118393.5|118493|118393|4
1632318230000|2021-09-22 13:43:50|118493|118393|118493.5|118393.5|118493.5|118393.5|118493|118393|2
1632318250000|2021-09-22 13:44:10|118493|118393|118493.5|118393.5|118493.5|118393.5|118493|118393|2
1632318260000|2021-09-22 13:44:20|118494|118394|118494|118394|118494|118394|118494|118394|1
1632318270000|2021-09-22 13:44:30|118495.5|118395.5|118502|118402|118502|118402|118495.5|118395.5|6
1632318340000|2021-09-22 13:45:40|118503|118403|118490|118390|118503|118403|118490|118390|4
1632318350000|2021-09-22 13:45:50|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1632318410000|2021-09-22 13:46:50|118490|118390|118490|118390|118490|118390|118490|118390|1
1632318420000|2021-09-22 13:47:00|118489.5|118389.5|118490|118390|118490|118390|118489.5|118389.5|2
1632318450000|2021-09-22 13:47:30|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1632318460000|2021-09-22 13:47:40|118490|118390|118490|118390|118490|118390|118490|118390|1
1632318540000|2021-09-22 13:49:00|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1632318550000|2021-09-22 13:49:10|118490|118390|118490|118390|118490|118390|118490|118390|1
1632318790000|2021-09-22 13:53:10|118482.2|118382.2|118490|118390|118490|118390|118482.2|118382.2|3
1632318800000|2021-09-22 13:53:20|118481.5|118381.5|118490|118390|118490|118390|118472.3|118372.3|7
1632318990000|2021-09-22 13:56:30|118489.5|118389.5|118489|118389|118489.5|118389.5|118489|118389|2
1632319010000|2021-09-22 13:56:50|118486|118386|118486|118386|118486|118386|118486|118386|1
1632319040000|2021-09-22 13:57:20|118487|118387|118487|118387|118487|118387|118487|118387|1
1632319050000|2021-09-22 13:57:30|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1632319060000|2021-09-22 13:57:40|118531.5|118331.5|118466|118366|118531.5|118371|118466|118331.5|3
1632319070000|2021-09-22 13:57:50|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|1
1632319140000|2021-09-22 13:59:00|118467|118367|118466|118366|118467|118367|118466|118366|2
1632319150000|2021-09-22 13:59:10|118463.5|118363.5|118461.5|118361.5|118463.5|118363.5|118461.5|118361.5|2
1632319310000|2021-09-22 14:01:50|118507.4|118307.4|118453.5|118353.5|118507.4|118360|118449.5|118307.4|8
1632319320000|2021-09-22 14:02:00|118497.9|118297.9|118433.5|118333.5|118497.9|118336.2|118430.5|118297.9|7
1632319330000|2021-09-22 14:02:10|118434|118334|118434|118334|118434|118334|118434|118334|1
1632319340000|2021-09-22 14:02:20|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1632319350000|2021-09-22 14:02:30|118435|118335|118435|118335|118435|118335|118435|118335|1
1632319360000|2021-09-22 14:02:40|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|1
1632319370000|2021-09-22 14:02:50|118425.9|118325.9|118426.5|118326.5|118426.5|118326.5|118418|118318|6
1632319390000|2021-09-22 14:03:10|118426|118326|118426|118326|118426|118326|118426|118326|1
1632319400000|2021-09-22 14:03:20|118472|118272|118451.5|118251.5|118472|118311|118410|118251.5|5
1632319410000|2021-09-22 14:03:30|118451|118251|118389|118289|118451|118289|118386|118251|4
1632319420000|2021-09-22 14:03:40|118391|118291|118433.5|118233.5|118433.5|118293.5|118391|118233.5|5
1632319440000|2021-09-22 14:04:00|118433|118233|118421.5|118221.5|118433|118233|118421.5|118221.5|9
1632319450000|2021-09-22 14:04:10|118421|118221|118420.5|118220.5|118421.5|118221.5|118420.5|118220.5|3
1632319460000|2021-09-22 14:04:20|118421|118221|118420|118220|118421|118221|118420|118220|2
1632319470000|2021-09-22 14:04:30|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1632319480000|2021-09-22 14:04:40|118420|118220|118420|118220|118420|118220|118420|118220|1
1632319510000|2021-09-22 14:05:10|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|1
1632319530000|2021-09-22 14:05:30|118420|118220|118420|118220|118420|118220|118420|118220|1
1632319580000|2021-09-22 14:06:20|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|1
1632319600000|2021-09-22 14:06:40|118370|118270|118370|118270|118370|118270|118370|118270|1
1632319630000|2021-09-22 14:07:10|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1632319700000|2021-09-22 14:08:20|118370|118270|118370|118270|118370|118270|118370|118270|1
1632319710000|2021-09-22 14:08:30|118370.5|118270.5|118376|118276|118376|118276|118370.5|118270.5|4
1632319720000|2021-09-22 14:08:40|118375.5|118275.5|118375|118275|118375.5|118275.5|118375|118275|2
1632319780000|2021-09-22 14:09:40|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|1
1632319850000|2021-09-22 14:10:50|118371|118271|118350|118250|118385.1|118271|118331.5|118182.5|13
1632319860000|2021-09-22 14:11:00|118336.5|118236.5|118325|118225|118336.5|118236.5|118321.5|118221.5|5
1632319880000|2021-09-22 14:11:20|118325.5|118225.5|118326.5|118226.5|118326.5|118226.5|118325.5|118225.5|2
1632319890000|2021-09-22 14:11:30|118328|118228|118341.5|118241.5|118341.5|118241.5|118328|118228|5
1632319900000|2021-09-22 14:11:40|118341|118241|118341.5|118241.5|118341.5|118241.5|118341|118241|2
1632319910000|2021-09-22 14:11:50|118349|118249|118342.4|118242.4|118349.9|118249.9|118342.4|118242.4|3
1632319920000|2021-09-22 14:12:00|118341.5|118241.5|118341.5|118241.5|118342|118242|118341.5|118241.5|3
1632319940000|2021-09-22 14:12:20|118342.5|118242.5|118349|118249|118359|118259|118342.5|118242.5|6
1632319950000|2021-09-22 14:12:30|118346|118246|118339|118239|118347.5|118247.5|118339|118239|3
1632319980000|2021-09-22 14:13:00|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1632319990000|2021-09-22 14:13:10|118339|118239|118339|118239|118339|118239|118339|118239|1
1632320020000|2021-09-22 14:13:40|118339.5|118239.5|118349.5|118249.5|118349.5|118249.5|118339.5|118239.5|3
1632320050000|2021-09-22 14:14:10|118344|118244|118339|118239|118344|118244|118339|118239|2
1632320090000|2021-09-22 14:14:50|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1632320150000|2021-09-22 14:15:50|118340|118240|118340.5|118240.5|118340.5|118240.5|118340|118240|2
1632320160000|2021-09-22 14:16:00|118343|118243|118345.5|118245.5|118345.5|118245.5|118343|118243|2
1632320190000|2021-09-22 14:16:30|118344.5|118244.5|118380.5|118180.5|118380.5|118244.5|118342|118180.5|3
1632320220000|2021-09-22 14:17:00|118378|118178|118374.5|118174.5|118378|118178|118374.5|118174.5|2
1632320230000|2021-09-22 14:17:10|118314.5|118214.5|118274.5|118174.5|118314.5|118214.5|118274.5|118174.5|7
1632320240000|2021-09-22 14:17:20|118277.5|118177.5|118309|118209|118309|118209|118277.5|118177.5|6
1632320270000|2021-09-22 14:17:50|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|1
1632320330000|2021-09-22 14:18:50|118306.5|118206.5|118304.5|118204.5|118306.5|118206.5|118304.5|118204.5|2
1632320400000|2021-09-22 14:20:00|118303.5|118203.5|118302.5|118202.5|118303.5|118203.5|118302.5|118202.5|2
1632320620000|2021-09-22 14:23:40|118300|118200|118297|118197|118300|118200|118297|118197|2
1632320650000|2021-09-22 14:24:10|118295|118195|118282|118182|118340.5|118195|118282|118140.5|4
1632320660000|2021-09-22 14:24:20|118279.5|118179.5|118277|118177|118279.5|118179.5|118277|118177|2
1632320710000|2021-09-22 14:25:10|118277.5|118177.5|118278|118178|118278|118178|118277.5|118177.5|2
1632320770000|2021-09-22 14:26:10|118276|118176|118272|118172|118276|118176|118272|118172|2
1632320860000|2021-09-22 14:27:40|118270|118170|118268|118168|118270|118170|118268|118168|2
1632320890000|2021-09-22 14:28:10|118268.5|118168.5|118277.5|118177.5|118277.5|118177.5|118268.5|118168.5|3
1632320900000|2021-09-22 14:28:20|118278.5|118178.5|118291|118191|118291|118191|118278.5|118178.5|7
1632320910000|2021-09-22 14:28:30|118298.5|118198.5|118308.5|118208.5|118308.5|118208.5|118298.5|118198.5|4
1632320970000|2021-09-22 14:29:30|118310|118210|118311.5|118211.5|118311.5|118211.5|118310|118210|2
1632320990000|2021-09-22 14:29:50|118312|118212|118312|118212|118312|118212|118312|118212|1
1632321050000|2021-09-22 14:30:50|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|1
1632321090000|2021-09-22 14:31:30|118313.5|118213.5|118315.5|118215.5|118315.5|118215.5|118313.5|118213.5|2
1632321120000|2021-09-22 14:32:00|118315|118215|118314|118214|118315|118215|118314|118214|2
1632321180000|2021-09-22 14:33:00|118312.5|118212.5|118315|118215|118320|118220|118310|118210|9
1632321260000|2021-09-22 14:34:20|118315.5|118215.5|118329.5|118229.5|118333|118233|118315.5|118215.5|4
1632321280000|2021-09-22 14:34:40|118330|118230|118330|118230|118330|118230|118329.5|118229.5|3
1632321300000|2021-09-22 14:35:00|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1632321320000|2021-09-22 14:35:20|118342.3|118242.3|118368.5|118168.5|118373.9|118242.3|118342.3|118165|11
1632321330000|2021-09-22 14:35:30|118369|118169|118369|118169|118369|118169|118369|118169|1
1632321340000|2021-09-22 14:35:40|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|1
1632321350000|2021-09-22 14:35:50|118319|118219|118319|118219|118319|118219|118319|118219|1
1632321360000|2021-09-22 14:36:00|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|1
1632321370000|2021-09-22 14:36:10|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1632321380000|2021-09-22 14:36:20|118330.3|118230.3|118331.5|118231.5|118331.5|118231.5|118330.3|118230.3|2
1632321620000|2021-09-22 14:40:20|118330.5|118230.5|118330|118230|118330.5|118230.5|118330|118230|2
1632321630000|2021-09-22 14:40:30|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1632321690000|2021-09-22 14:41:30|118330|118230|118330|118230|118330|118230|118330|118230|1
1632321750000|2021-09-22 14:42:30|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1632321800000|2021-09-22 14:43:20|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|1
1632321810000|2021-09-22 14:43:30|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|1
1632322370000|2021-09-22 14:52:50|118334|118234|118392.5|118192.5|118399|118234.5|118334|118187|19
1632322380000|2021-09-22 14:53:00|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1632322570000|2021-09-22 14:56:10|118392|118192|118393|118193|118393|118193|118392|118192|3
1632322580000|2021-09-22 14:56:20|118393.5|118193.5|118394.5|118194.5|118394.5|118194.5|118393.5|118193.5|3
1632322590000|2021-09-22 14:56:30|118395|118195|118396|118196|118396|118196|118395|118195|3
1632322600000|2021-09-22 14:56:40|118396.5|118196.5|118397|118197|118397|118197|118396.5|118196.5|2
1632322610000|2021-09-22 14:56:50|118397.5|118197.5|118398|118198|118398|118198|118397.5|118197.5|2
1632322620000|2021-09-22 14:57:00|118398.5|118198.5|118399|118199|118399|118199|118398.5|118198.5|2
1632322630000|2021-09-22 14:57:10|118399.5|118199.5|118399|118199|118399.5|118199.5|118399|118199|2
1632322640000|2021-09-22 14:57:20|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|118399|118199|3
1632322650000|2021-09-22 14:57:30|118399|118199|118398|118198|118403|118203|118398|118198|5
1632322760000|2021-09-22 14:59:20|118396|118196|118329|118229|118396|118238.6|118329|118196|3
1632322790000|2021-09-22 14:59:50|118328.5|118228.5|118330|118230|118330|118230|118328.5|118228.5|3
1632322840000|2021-09-22 15:00:40|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1632322860000|2021-09-22 15:01:00|118330|118230|118330|118230|118330|118230|118329|118229|4
1632322910000|2021-09-22 15:01:50|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1632322940000|2021-09-22 15:02:20|118330|118230|118330.5|118230.5|118330.5|118230.5|118330|118230|2
1632322980000|2021-09-22 15:03:00|118330|118230|118330|118230|118330|118230|118330|118230|1
1632323010000|2021-09-22 15:03:30|118330.5|118230.5|118422|118222|118423|118241.3|118330.5|118194.8|14
1632323020000|2021-09-22 15:03:40|118422.5|118222.5|118421.5|118221.5|118422.5|118222.5|118421.5|118221.5|2
1632323050000|2021-09-22 15:04:10|118398.5|118198.5|118398.5|118198.5|118406.5|118206.5|118398.5|118198.5|6
1632323080000|2021-09-22 15:04:40|118400.5|118200.5|118401|118201|118401|118201|118400.5|118200.5|2
1632323090000|2021-09-22 15:04:50|118401.5|118201.5|118403|118203|118403|118203|118401.5|118201.5|4
1632323100000|2021-09-22 15:05:00|118403.5|118203.5|118404|118204|118404|118204|118403.5|118203.5|2
1632323110000|2021-09-22 15:05:10|118404.5|118204.5|118409|118209|118409|118209|118404.5|118204.5|4
1632323120000|2021-09-22 15:05:20|118409.5|118209.5|118402|118202|118409.5|118209.5|118401.5|118201.5|4
1632323140000|2021-09-22 15:05:40|118401|118201|118399.5|118199.5|118401|118201|118399.5|118199.5|2
1632323150000|2021-09-22 15:05:50|118399|118199|118399|118199|118399|118199|118399|118199|1
1632323160000|2021-09-22 15:06:00|118398.5|118198.5|118398.5|118198.5|118399|118199|118398.5|118198.5|3
1632323170000|2021-09-22 15:06:10|118402|118202|118401.5|118201.5|118402|118202|118399.5|118199.5|6
1632323180000|2021-09-22 15:06:20|118402|118202|118403|118203|118403|118203|118402|118202|3
1632323190000|2021-09-22 15:06:30|118403.5|118203.5|118405|118205|118405|118205|118403.5|118203.5|4
1632323200000|2021-09-22 15:06:40|118405.5|118205.5|118406|118206|118406|118206|118405.5|118205.5|2
1632323210000|2021-09-22 15:06:50|118406.5|118206.5|118407|118207|118407|118207|118406.5|118206.5|2
1632323220000|2021-09-22 15:07:00|118407.5|118207.5|118408|118208|118408|118208|118407.5|118207.5|2
1632323230000|2021-09-22 15:07:10|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1632323240000|2021-09-22 15:07:20|118409|118209|118409.5|118209.5|118409.5|118209.5|118409|118209|2
1632323250000|2021-09-22 15:07:30|118403|118203|118400|118200|118403|118203|118400|118200|4
1632323260000|2021-09-22 15:07:40|118400.5|118200.5|118333|118233|118400.5|118233|118333|118198.5|4
1632323270000|2021-09-22 15:07:50|118335|118235|118400|118200|118400.5|118235|118335|118200|4
1632323280000|2021-09-22 15:08:00|118400.5|118200.5|118380|118180|118400.5|118200.5|118380|118180|8
1632323300000|2021-09-22 15:08:20|118380.5|118180.5|118380|118180|118383|118183|118380|118180|4
1632323470000|2021-09-22 15:11:10|118340|118240|118347.1|118247.1|118347.1|118247.1|118340|118240|2
1632323480000|2021-09-22 15:11:20|118350|118250|118350|118250|118350|118250|118350|118250|1
1632323490000|2021-09-22 15:11:30|118352.5|118252.5|118395|118195|118395|118255|118352.5|118195|5
1632323520000|2021-09-22 15:12:00|118384|118184|118384|118184|118384|118184|118384|118184|1
1632323570000|2021-09-22 15:12:50|118383.5|118183.5|118380|118180|118383.5|118183.5|118379.5|118179.5|5
1632323580000|2021-09-22 15:13:00|118378.5|118178.5|118354.7|118254.7|118378.5|118256.4|118319|118178.5|7
1632323590000|2021-09-22 15:13:10|118355.7|118255.7|118355.7|118255.7|118355.7|118255.7|118355.7|118255.7|1
1632323600000|2021-09-22 15:13:20|118356.2|118256.2|118357.5|118257.5|118357.5|118257.5|118355.5|118255.5|3
1632323610000|2021-09-22 15:13:30|118358|118258|118358|118258|118358|118258|118358|118258|1
1632323630000|2021-09-22 15:13:50|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1632323650000|2021-09-22 15:14:10|118358|118258|118358|118258|118358|118258|118358|118258|1
1632323660000|2021-09-22 15:14:20|118352.3|118252.3|118360|118260|118360|118260|118351.8|118251.8|6
1632323700000|2021-09-22 15:15:00|118362|118262|118363|118263|118363|118263|118362|118262|2
1632323710000|2021-09-22 15:15:10|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|1
1632323720000|2021-09-22 15:15:20|118362|118262|118362|118262|118362|118262|118362|118262|1
1632323740000|2021-09-22 15:15:40|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|1
1632323750000|2021-09-22 15:15:50|118362|118262|118435.5|118235.5|118435.5|118270.3|118362|118231.5|6
1632323760000|2021-09-22 15:16:00|118432.5|118232.5|118446|118246|118446|118246|118432.5|118232.5|4
1632323770000|2021-09-22 15:16:10|118412.5|118312.5|118395|118295|118482|118312.5|118395|118276.5|16
1632323780000|2021-09-22 15:16:20|118395.5|118295.5|118396|118296|118396|118296|118395.5|118295.5|2
1632323790000|2021-09-22 15:16:30|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|1
1632323820000|2021-09-22 15:17:00|118397|118297|118396.5|118296.5|118397|118297|118396.5|118296.5|2
1632323870000|2021-09-22 15:17:50|118397|118297|118397|118297|118397|118297|118397|118297|1
1632323920000|2021-09-22 15:18:40|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1632323950000|2021-09-22 15:19:10|118397|118297|118397|118297|118397|118297|118397|118297|1
1632324020000|2021-09-22 15:20:20|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1632324100000|2021-09-22 15:21:40|118398|118298|118398|118298|118398|118298|118398|118298|1
1632324110000|2021-09-22 15:21:50|118398.5|118298.5|118429.5|118329.5|118429.5|118329.5|118398.5|118298.5|4
1632324120000|2021-09-22 15:22:00|118427|118327|118425|118325|118427|118327|118425|118325|2
1632324130000|2021-09-22 15:22:10|118425.5|118325.5|118410.5|118310.5|118425.5|118325.5|118410.5|118310.5|5
1632324140000|2021-09-22 15:22:20|118409|118309|118397|118297|118452.5|118309|118397|118252.5|4
1632324150000|2021-09-22 15:22:30|118396.5|118296.5|118393|118293|118396.5|118296.5|118393|118293|4
1632324190000|2021-09-22 15:23:10|118394|118294|118394.5|118294.5|118394.5|118294.5|118394|118294|2
1632324200000|2021-09-22 15:23:20|118401|118301|118405|118305|118405|118305|118400.5|118300.5|4
1632324220000|2021-09-22 15:23:40|118405.5|118305.5|118412.5|118312.5|118412.5|118312.5|118405.5|118305.5|5
1632324250000|2021-09-22 15:24:10|118411.5|118311.5|118410.5|118310.5|118411.5|118311.5|118410.5|118310.5|2
1632324260000|2021-09-22 15:24:20|118410|118310|118410|118310|118410|118310|118410|118310|1
1632324290000|2021-09-22 15:24:50|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1632324300000|2021-09-22 15:25:00|118410|118310|118410|118310|118410|118310|118410|118310|1
1632324330000|2021-09-22 15:25:30|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1632324390000|2021-09-22 15:26:30|118410|118310|118410|118310|118410|118310|118410|118310|1
1632324460000|2021-09-22 15:27:40|118409|118309|118394|118294|118409|118309|118393.5|118293.5|5
1632324470000|2021-09-22 15:27:50|118394.5|118294.5|118395.5|118295.5|118395.5|118295.5|118394.5|118294.5|3
1632324480000|2021-09-22 15:28:00|118394|118294|118396|118296|118396|118296|118383.5|118283.5|5
1632324490000|2021-09-22 15:28:10|118385.2|118285.2|118380.2|118280.2|118385.2|118285.2|118380.2|118280.2|4
1632324500000|2021-09-22 15:28:20|118379.7|118279.7|118379.7|118279.7|118379.7|118279.7|118379.7|118279.7|1
1632324520000|2021-09-22 15:28:40|118368.3|118268.3|118348|118248|118368.3|118268.3|118342|118242|8
1632324530000|2021-09-22 15:28:50|118347|118247|118349|118249|118349.5|118249.5|118347|118247|5
1632324540000|2021-09-22 15:29:00|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1632324550000|2021-09-22 15:29:10|118348|118248|118348|118248|118348.5|118248.5|118348|118248|5
1632324560000|2021-09-22 15:29:20|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1632324570000|2021-09-22 15:29:30|118395.5|118195.5|118393|118193|118395.5|118195.5|118393|118193|2
1632324580000|2021-09-22 15:29:40|118393.5|118193.5|118351|118251|118393.5|118251.5|118347.5|118193.5|5
1632324590000|2021-09-22 15:29:50|118352|118252|118395.5|118195.5|118405.5|118252|118352|118195.5|10
1632324600000|2021-09-22 15:30:00|118395|118195|118395|118195|118395|118195|118395|118195|1
1632324610000|2021-09-22 15:30:10|118395.5|118195.5|118395.5|118195.5|118395.5|118195.5|118395.5|118195.5|1
1632324620000|2021-09-22 15:30:20|118395|118195|118394.5|118194.5|118395|118195|118394.5|118194.5|2
1632324630000|2021-09-22 15:30:30|118397|118197|118400|118200|118400.5|118200.5|118397|118197|4
1632324640000|2021-09-22 15:30:40|118399.5|118199.5|118397.5|118197.5|118399.5|118199.5|118397.5|118197.5|2
1632324650000|2021-09-22 15:30:50|118397|118197|118397.5|118197.5|118397.5|118197.5|118397|118197|2
1632324660000|2021-09-22 15:31:00|118397|118197|118397|118197|118397|118197|118397|118197|1
1632324670000|2021-09-22 15:31:10|118397.5|118197.5|118400|118200|118400|118200|118397.5|118197.5|3
1632324680000|2021-09-22 15:31:20|118400.5|118200.5|118400|118200|118400.5|118200.5|118399.5|118199.5|4
1632324690000|2021-09-22 15:31:30|118399.5|118199.5|118410|118210|118410|118210|118399.5|118199.5|4
1632324700000|2021-09-22 15:31:40|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1632324710000|2021-09-22 15:31:50|118410|118210|118410|118210|118410|118210|118410|118210|1
1632324720000|2021-09-22 15:32:00|118409.5|118209.5|118410.5|118210.5|118410.5|118210.5|118409.5|118209.5|5
1632324730000|2021-09-22 15:32:10|118410|118210|118412.5|118212.5|118413|118213|118410|118210|4
1632324740000|2021-09-22 15:32:20|118411|118211|118401.5|118201.5|118411|118211|118401.5|118201.5|2
1632324750000|2021-09-22 15:32:30|118402.5|118202.5|118414|118214|118420|118280.9|118370|118202.5|10
1632324760000|2021-09-22 15:32:40|118371|118271|118372|118272|118372|118272|118371|118271|2
1632324770000|2021-09-22 15:32:50|118365|118265|118363.5|118263.5|118365|118265|118363.5|118263.5|3
1632324810000|2021-09-22 15:33:30|118363|118263|118363|118263|118363|118263|118363|118263|1
1632324820000|2021-09-22 15:33:40|118362.5|118262.5|118411|118211|118413|118265|118362|118211|6
1632324850000|2021-09-22 15:34:10|118413.5|118213.5|118415|118215|118417.5|118217.5|118413.5|118213.5|5
1632324860000|2021-09-22 15:34:20|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1632324870000|2021-09-22 15:34:30|118415|118215|118415.5|118215.5|118415.5|118215.5|118415|118215|2
1632324880000|2021-09-22 15:34:40|118415|118215|118370.5|118270.5|118417.2|118270.5|118370|118215|6
1632324890000|2021-09-22 15:34:50|118370|118270|118380|118280|118380|118280|118370|118270|7
1632324900000|2021-09-22 15:35:00|118381|118281|118433.5|118333.5|118441|118341|118381|118281|11
1632324910000|2021-09-22 15:35:10|118442.5|118342.5|118437.5|118337.5|118442.5|118342.5|118413.9|118313.9|7
1632324930000|2021-09-22 15:35:30|118437|118337|118437|118337|118437|118337|118437|118337|1
1632324940000|2021-09-22 15:35:40|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|1
1632324960000|2021-09-22 15:36:00|118437|118337|118417|118317|118437|118337|118412|118312|5
1632324980000|2021-09-22 15:36:20|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1632325020000|2021-09-22 15:37:00|118421|118321|118421|118321|118421|118321|118421|118321|1
1632325030000|2021-09-22 15:37:10|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1632325040000|2021-09-22 15:37:20|118426|118326|118426|118326|118426|118326|118414.5|118314.5|5
1632325050000|2021-09-22 15:37:30|118443|118343|118452.5|118352.5|118452.5|118352.5|118443|118343|3
1632325070000|2021-09-22 15:37:50|118452|118352|118452|118352|118452|118352|118452|118352|1
1632325090000|2021-09-22 15:38:10|118452.5|118352.5|118452.5|118352.5|118452.5|118352.5|118452.5|118352.5|1
1632325130000|2021-09-22 15:38:50|118450|118350|118441|118341|118450|118350|118406|118306|10
1632325140000|2021-09-22 15:39:00|118440.5|118340.5|118441|118341|118441|118341|118440.5|118340.5|4
1632325150000|2021-09-22 15:39:10|118441.5|118341.5|118441|118341|118441.5|118341.5|118441|118341|4
1632325160000|2021-09-22 15:39:20|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491|118291|3
1632325170000|2021-09-22 15:39:30|118491|118291|118491|118291|118491|118291|118491|118291|1
1632325180000|2021-09-22 15:39:40|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1632325210000|2021-09-22 15:40:10|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|1
1632325220000|2021-09-22 15:40:20|118491.5|118291.5|118491.5|118291.5|118492|118292|118491.5|118291.5|3
1632325230000|2021-09-22 15:40:30|118492|118292|118491.5|118291.5|118492|118292|118491.5|118291.5|2
1632325250000|2021-09-22 15:40:50|118492|118292|118491.5|118291.5|118492|118292|118491.5|118291.5|2
1632325280000|2021-09-22 15:41:20|118492|118292|118491.5|118291.5|118492|118292|118491.5|118291.5|2
1632325310000|2021-09-22 15:41:50|118491|118291|118491|118291|118491|118291|118491|118291|1
1632325320000|2021-09-22 15:42:00|118491.5|118291.5|118470.3|118370.3|118493.5|118371.5|118460.1|118291.5|6
1632325330000|2021-09-22 15:42:10|118469.5|118369.5|118441.5|118341.5|118469.5|118369.5|118441.5|118341.5|5
1632325380000|2021-09-22 15:43:00|118431.5|118331.5|118469.3|118269.3|118482|118333.5|118431.5|118269.3|5
1632325390000|2021-09-22 15:43:10|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1632325400000|2021-09-22 15:43:20|118462.4|118262.4|118460.4|118260.4|118462.4|118262.4|118460.4|118260.4|4
1632325410000|2021-09-22 15:43:30|118459.9|118259.9|118459.4|118259.4|118459.9|118259.9|118459.4|118259.4|2
1632325420000|2021-09-22 15:43:40|118458.9|118258.9|118458.9|118258.9|118458.9|118258.9|118458.9|118258.9|1
1632325440000|2021-09-22 15:44:00|118461.9|118261.9|118465|118265|118465|118265|118461.9|118261.9|2
1632325460000|2021-09-22 15:44:20|118458.5|118258.5|118453.5|118253.5|118458.5|118258.5|118453.5|118253.5|2
1632325470000|2021-09-22 15:44:30|118454|118254|118454.5|118254.5|118454.5|118254.5|118454|118254|2
1632325480000|2021-09-22 15:44:40|118455|118255|118455|118255|118455|118255|118455|118255|1
1632325490000|2021-09-22 15:44:50|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|1
1632325500000|2021-09-22 15:45:00|118456|118256|118456|118256|118456|118256|118456|118256|1
1632325510000|2021-09-22 15:45:10|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1632325520000|2021-09-22 15:45:20|118457|118257|118458.5|118258.5|118458.5|118258.5|118457|118257|2
1632325780000|2021-09-22 15:49:40|118448.5|118248.5|118447.5|118247.5|118448.5|118248.5|118447.5|118247.5|2
1632325790000|2021-09-22 15:49:50|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|1
1632325800000|2021-09-22 15:50:00|118371|118271|118448.5|118248.5|118448.5|118279|118371|118248.5|5
1632325820000|2021-09-22 15:50:20|118443|118243|118443|118243|118443|118243|118443|118243|1
1632325830000|2021-09-22 15:50:30|118360|118260|118440.8|118240.8|118446.5|118265.6|118355|118238.5|9
1632325840000|2021-09-22 15:50:40|118441.3|118241.3|118408.3|118208.3|118443.5|118243.5|118408.3|118208.3|10
1632325850000|2021-09-22 15:50:50|118409.3|118209.3|118428|118228|118428|118228|118409.3|118209.3|12
1632325860000|2021-09-22 15:51:00|118423.5|118223.5|118417.5|118217.5|118426|118243.5|118343.5|118217.5|10
1632325870000|2021-09-22 15:51:10|118418.5|118218.5|118419.5|118219.5|118419.5|118219.5|118418.5|118218.5|3
1632325880000|2021-09-22 15:51:20|118420|118220|118420|118220|118420.5|118220.5|118420|118220|3
1632325890000|2021-09-22 15:51:30|118420.5|118220.5|118419.5|118219.5|118420.5|118220.5|118419.5|118219.5|5
1632325900000|2021-09-22 15:51:40|118420|118220|118419.5|118219.5|118420|118220|118419.5|118219.5|4
1632325910000|2021-09-22 15:51:50|118420|118220|118420|118220|118420|118220|118419.5|118219.5|3
1632325920000|2021-09-22 15:52:00|118419.5|118219.5|118420|118220|118420|118220|118418.5|118218.5|5
1632325930000|2021-09-22 15:52:10|118419|118219|118417|118217|118419|118219|118417|118217|3
1632325940000|2021-09-22 15:52:20|118416.5|118216.5|118405|118205|118416.5|118216.5|118399|118199|9
1632325950000|2021-09-22 15:52:30|118405.3|118205.3|118410.1|118210.1|118410.1|118210.1|118405.3|118205.3|2
1632325960000|2021-09-22 15:52:40|118364.4|118264.4|118454|118254|118459|118293.1|118364.4|118254|5
1632325970000|2021-09-22 15:52:50|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1632325990000|2021-09-22 15:53:10|118459.3|118259.3|118463.5|118263.5|118463.5|118263.5|118459.3|118259.3|2
1632326000000|2021-09-22 15:53:20|118464|118264|118463.5|118263.5|118464|118264|118463.5|118263.5|4
1632326020000|2021-09-22 15:53:40|118459|118259|118414|118314|118459|118314|118414|118259|2
1632326040000|2021-09-22 15:54:00|118461.5|118261.5|118397.5|118297.5|118461.5|118304.6|118385.5|118261.5|8
1632326050000|2021-09-22 15:54:10|118397|118297|118397|118297|118397.5|118297.5|118397|118297|3
1632326060000|2021-09-22 15:54:20|118397.5|118297.5|118414|118314|118414|118314|118397.5|118297.5|5
1632326070000|2021-09-22 15:54:30|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|1
1632326080000|2021-09-22 15:54:40|118414|118314|118414|118314|118414|118314|118414|118314|1
1632326090000|2021-09-22 15:54:50|118414.5|118314.5|118413.5|118313.5|118414.5|118314.5|118413.5|118313.5|2
1632326100000|2021-09-22 15:55:00|118413|118313|118412.5|118312.5|118413|118313|118411|118311|6
1632326110000|2021-09-22 15:55:10|118412|118312|118458.5|118258.5|118458.5|118312|118410.5|118258.5|4
1632326130000|2021-09-22 15:55:30|118458|118258|118450.5|118250.5|118458|118258|118450.5|118250.5|3
1632326140000|2021-09-22 15:55:40|118448.5|118248.5|118390.5|118290.5|118448.5|118291.9|118390.5|118248.5|3
1632326150000|2021-09-22 15:55:50|118389.8|118289.8|118389.8|118289.8|118389.8|118289.8|118389.8|118289.8|1
1632326160000|2021-09-22 15:56:00|118390.3|118290.3|118403.6|118303.6|118403.6|118303.6|118390|118290|4
1632326170000|2021-09-22 15:56:10|118409.5|118309.5|118411.5|118311.5|118411.5|118311.5|118409.5|118309.5|2
1632326180000|2021-09-22 15:56:20|118411|118311|118401|118301|118411|118311|118389.9|118289.9|7
1632326200000|2021-09-22 15:56:40|118402|118302|118402.5|118302.5|118402.5|118302.5|118402|118302|2
1632326220000|2021-09-22 15:57:00|118402|118302|118396.5|118296.5|118402.5|118302.5|118396.5|118296.5|4
1632326230000|2021-09-22 15:57:10|118395.5|118295.5|118388.5|118288.5|118395.5|118295.5|118388.5|118288.5|7
1632326260000|2021-09-22 15:57:40|118389|118289|118389|118289|118389|118289|118389|118289|1
1632326310000|2021-09-22 15:58:30|118436.5|118236.5|118432|118232|118436.5|118236.5|118432|118232|3
1632326320000|2021-09-22 15:58:40|118393.5|118293.5|118432|118232|118435|118296.5|118393.5|118232|4
1632326330000|2021-09-22 15:58:50|118432.5|118232.5|118432|118232|118432.5|118232.5|118432|118232|2
1632326340000|2021-09-22 15:59:00|118433|118233|118434|118234|118434|118234|118433|118233|2
1632326370000|2021-09-22 15:59:30|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|118432.5|118232.5|4
1632326400000|2021-09-22 16:00:00|118434|118234|118433.5|118233.5|118434|118234|118433.5|118233.5|2
1632326430000|2021-09-22 16:00:30|118433|118233|118433|118233|118433|118233|118433|118233|1
1632326450000|2021-09-22 16:00:50|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|1
1632326460000|2021-09-22 16:01:00|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|1
1632326470000|2021-09-22 16:01:10|118377.9|118277.9|118377.9|118277.9|118377.9|118277.9|118377.9|118277.9|1
1632326480000|2021-09-22 16:01:20|118377.5|118277.5|118378.5|118278.5|118378.5|118278.5|118377.5|118277.5|2
1632326500000|2021-09-22 16:01:40|118378|118278|118378|118278|118378|118278|118378|118278|1
1632326520000|2021-09-22 16:02:00|118371|118271|118372.5|118272.5|118372.5|118272.5|118371|118271|2
1632326530000|2021-09-22 16:02:10|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|1
1632326540000|2021-09-22 16:02:20|118379|118279|118379|118279|118379|118279|118379|118279|1
1632326560000|2021-09-22 16:02:40|118378.5|118278.5|118370.5|118270.5|118378.5|118278.5|118370.5|118270.5|4
1632326580000|2021-09-22 16:03:00|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1632326600000|2021-09-22 16:03:20|118370|118270|118371|118271|118372|118272|118368.5|118268.5|6
1632326610000|2021-09-22 16:03:30|118371.5|118271.5|118380.5|118280.5|118380.5|118280.5|118371.5|118271.5|7
1632326620000|2021-09-22 16:03:40|118397.8|118297.8|118413|118313|118413|118313|118397.8|118297.8|6
1632326630000|2021-09-22 16:03:50|118412.7|118312.7|118415.5|118315.5|118415.5|118315.5|118412.5|118312.5|4
1632326640000|2021-09-22 16:04:00|118416|118316|118466.5|118266.5|118466.5|118316.5|118416|118266.5|4
1632326650000|2021-09-22 16:04:10|118466|118266|118466.5|118266.5|118466.5|118266.5|118466|118266|2
1632326660000|2021-09-22 16:04:20|118466|118266|118466|118266|118466|118266|118466|118266|1
1632326670000|2021-09-22 16:04:30|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1632326680000|2021-09-22 16:04:40|118466|118266|118466|118266|118466|118266|118466|118266|1
1632326690000|2021-09-22 16:04:50|118466.5|118266.5|118466|118266|118466.5|118266.5|118466|118266|2
1632326700000|2021-09-22 16:05:00|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1632326730000|2021-09-22 16:05:30|118467|118267|118467|118267|118467|118267|118467|118267|1
1632326760000|2021-09-22 16:06:00|118466.5|118266.5|118466.4|118266.4|118466.5|118266.5|118465.9|118265.9|3
1632326780000|2021-09-22 16:06:20|118467|118267|118468|118268|118468|118268|118467|118267|4
1632326790000|2021-09-22 16:06:30|118466.9|118266.9|118466.6|118266.6|118468|118268|118461.5|118261.5|4
1632326800000|2021-09-22 16:06:40|118467.1|118267.1|118467.1|118267.1|118467.1|118267.1|118467.1|118267.1|1
1632326810000|2021-09-22 16:06:50|118467.6|118267.6|118467.6|118267.6|118467.6|118308.5|118408.5|118256|5
1632326820000|2021-09-22 16:07:00|118463|118263|118405|118305|118463|118305|118402.5|118263|3
1632326830000|2021-09-22 16:07:10|118398.5|118298.5|118439|118239|118439.4|118298.5|118398.5|118233.5|8
1632326840000|2021-09-22 16:07:20|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438|118238|3
1632326850000|2021-09-22 16:07:30|118439|118239|118446|118246|118446|118246|118438.5|118238.5|4
1632326860000|2021-09-22 16:07:40|118448|118248|118448|118248|118448|118248|118448|118248|1
1632326870000|2021-09-22 16:07:50|118447.5|118247.5|118447|118247|118447.5|118247.5|118447|118247|2
1632326880000|2021-09-22 16:08:00|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|1
1632326900000|2021-09-22 16:08:20|118447|118247|118447|118247|118447|118247|118447|118247|1
1632326930000|2021-09-22 16:08:50|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|1
1632326940000|2021-09-22 16:09:00|118448|118248|118448.5|118248.5|118448.5|118248.5|118448|118248|2
1632326950000|2021-09-22 16:09:10|118448|118248|118445|118245|118448|118248|118445|118245|5
1632326970000|2021-09-22 16:09:30|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1632327000000|2021-09-22 16:10:00|118407|118307|118466|118266|118483.5|118328.7|118407|118266|9
1632327010000|2021-09-22 16:10:10|118466.5|118266.5|118466|118266|118466.5|118266.5|118466|118266|4
1632327020000|2021-09-22 16:10:20|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466|118266|3
1632327030000|2021-09-22 16:10:30|118466|118266|118466.5|118266.5|118466.5|118266.5|118466|118266|2
1632327040000|2021-09-22 16:10:40|118466|118266|118466|118266|118466.5|118266.5|118466|118266|3
1632327050000|2021-09-22 16:10:50|118466.5|118266.5|118466|118266|118466.5|118266.5|118466|118266|2
1632327060000|2021-09-22 16:11:00|118466.5|118266.5|118466|118266|118466.5|118266.5|118466|118266|2
1632327080000|2021-09-22 16:11:20|118466.5|118266.5|118466|118266|118466.5|118266.5|118466|118266|2
1632327090000|2021-09-22 16:11:30|118465.5|118265.5|118466|118266|118466|118266|118465.5|118265.5|2
1632327120000|2021-09-22 16:12:00|118465.5|118265.5|118466|118266|118466|118266|118465.5|118265.5|2
1632327140000|2021-09-22 16:12:20|118465|118265|118465|118265|118465|118265|118464|118264|3
1632327150000|2021-09-22 16:12:30|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1632327160000|2021-09-22 16:12:40|118465|118265|118465|118265|118465|118265|118465|118265|1
1632327440000|2021-09-22 16:17:20|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|1
1632327540000|2021-09-22 16:19:00|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1632327730000|2021-09-22 16:22:10|118473|118273|118475.9|118275.9|118475.9|118275.9|118473|118273|2
1632327740000|2021-09-22 16:22:20|118475.4|118275.4|118475.4|118275.4|118475.4|118275.4|118475.4|118275.4|1
1632327750000|2021-09-22 16:22:30|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|1
1632327760000|2021-09-22 16:22:40|118474.4|118274.4|118474.4|118274.4|118474.4|118274.4|118474.4|118274.4|1
1632327770000|2021-09-22 16:22:50|118473.9|118273.9|118473.9|118273.9|118473.9|118273.9|118473.9|118273.9|1
1632327780000|2021-09-22 16:23:00|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|1
1632327790000|2021-09-22 16:23:10|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|1
1632327810000|2021-09-22 16:23:30|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1632327820000|2021-09-22 16:23:40|118474|118274|118474|118274|118474|118274|118474|118274|1
1632327840000|2021-09-22 16:24:00|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|1
1632327870000|2021-09-22 16:24:30|118473|118273|118473|118273|118473|118273|118473|118273|1
1632327930000|2021-09-22 16:25:30|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|1
1632328100000|2021-09-22 16:28:20|118473|118273|118474|118274|118474|118274|118473|118273|2
1632328110000|2021-09-22 16:28:30|118474.5|118274.5|118492|118292|118492|118292|118474.5|118274.5|4
1632328120000|2021-09-22 16:28:40|118490.5|118290.5|118490.5|118290.5|118491|118291|118490.5|118290.5|3
1632328130000|2021-09-22 16:28:50|118490|118290|118490.5|118290.5|118490.5|118290.5|118490|118290|4
1632328140000|2021-09-22 16:29:00|118490|118290|118490.5|118290.5|118490.5|118290.5|118490|118290|2
1632328150000|2021-09-22 16:29:10|118490|118290|118484.5|118284.5|118490|118290|118484.5|118284.5|6
1632328170000|2021-09-22 16:29:30|118485|118285|118485|118285|118485|118285|118485|118285|1
1632328180000|2021-09-22 16:29:40|118485.5|118285.5|118483|118283|118485.5|118285.5|118482.5|118282.5|3
1632328190000|2021-09-22 16:29:50|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632328200000|2021-09-22 16:30:00|118483.4|118283.4|118482.8|118282.8|118483.4|118283.4|118482.3|118282.3|3
1632328210000|2021-09-22 16:30:10|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|1
1632328220000|2021-09-22 16:30:20|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|1
1632328230000|2021-09-22 16:30:30|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|1
1632328240000|2021-09-22 16:30:40|118484.8|118284.8|118484.8|118284.8|118484.8|118284.8|118484.8|118284.8|1
1632328250000|2021-09-22 16:30:50|118485.3|118285.3|118485.3|118285.3|118485.3|118285.3|118485.3|118285.3|1
1632328270000|2021-09-22 16:31:10|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|1
1632328290000|2021-09-22 16:31:30|118486.3|118286.3|118486.3|118286.3|118486.3|118286.3|118486.3|118286.3|1
1632328300000|2021-09-22 16:31:40|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|1
1632328430000|2021-09-22 16:33:50|118500.7|118300.7|118505.2|118305.2|118505.2|118305.2|118500.7|118300.7|2
1632328440000|2021-09-22 16:34:00|118504.7|118304.7|118504.2|118304.2|118505.2|118335|118435|118294.2|6
1632328450000|2021-09-22 16:34:10|118503.7|118303.7|118503.7|118303.7|118503.7|118303.7|118503.7|118303.7|1
1632328460000|2021-09-22 16:34:20|118503.2|118303.2|118504.5|118304.5|118505|118305|118501.6|118301.6|5
1632328470000|2021-09-22 16:34:30|118505|118305|118445|118345|118505|118345|118445|118304.5|3
1632328490000|2021-09-22 16:34:50|118444.8|118344.8|118444.8|118344.8|118444.8|118344.8|118444.8|118344.8|1
1632328500000|2021-09-22 16:35:00|118444.3|118344.3|118455|118355|118455|118355|118443.8|118343.8|6
1632328510000|2021-09-22 16:35:10|118450.5|118350.5|118449.5|118349.5|118450.5|118350.5|118449.5|118349.5|3
1632328520000|2021-09-22 16:35:20|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1632328530000|2021-09-22 16:35:30|118448|118348|118448|118348|118448|118348|118448|118348|1
1632328540000|2021-09-22 16:35:40|118447.5|118347.5|118447.5|118347.5|118447.5|118347.5|118447.5|118347.5|1
1632328550000|2021-09-22 16:35:50|118449|118349|118449|118349|118449|118349|118449|118349|1
1632328560000|2021-09-22 16:36:00|118443.3|118343.3|118440.8|118340.8|118443.3|118343.3|118440.8|118340.8|2
1632328570000|2021-09-22 16:36:10|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|1
1632328590000|2021-09-22 16:36:30|118439.8|118339.8|118441|118341|118441|118341|118439.8|118339.8|2
1632328610000|2021-09-22 16:36:50|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1632328630000|2021-09-22 16:37:10|118440|118340|118440|118340|118440|118340|118440|118340|1
1632328670000|2021-09-22 16:37:50|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1632328700000|2021-09-22 16:38:20|118439|118339|118439|118339|118439|118339|118439|118339|1
1632328920000|2021-09-22 16:42:00|118440|118340|118440|118340|118440|118340|118440|118340|1
1632328970000|2021-09-22 16:42:50|118442|118342|118440.5|118340.5|118442|118342|118440|118340|3
1632328990000|2021-09-22 16:43:10|118441|118341|118440.5|118340.5|118441|118341|118440.5|118340.5|2
1632329040000|2021-09-22 16:44:00|118445|118345|118451|118351|118451|118351|118445|118345|2
1632329050000|2021-09-22 16:44:10|118451.5|118351.5|118530.1|118330.1|118530.1|118356.7|118451.5|118312|5
1632329070000|2021-09-22 16:44:30|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1632329080000|2021-09-22 16:44:40|118520|118320|118520|118320|118523|118323|118520|118320|5
1632329090000|2021-09-22 16:44:50|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1632329110000|2021-09-22 16:45:10|118520|118320|118520|118320|118520|118320|118520|118320|1
1632329160000|2021-09-22 16:46:00|118520.5|118320.5|118520|118320|118520.5|118320.5|118520|118320|2
1632329230000|2021-09-22 16:47:10|118520.5|118320.5|118520|118320|118520.5|118320.5|118520|118320|2
1632329470000|2021-09-22 16:51:10|118462.5|118362.5|118445|118345|118462.5|118362.5|118445|118345|3
1632329560000|2021-09-22 16:52:40|118450|118350|118455|118355|118455|118355|118450|118350|3
1632329570000|2021-09-22 16:52:50|118455.5|118355.5|118422|118322|118455.5|118355.5|118422|118322|6
1632329580000|2021-09-22 16:53:00|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|1
1632329600000|2021-09-22 16:53:20|118420|118320|118419.5|118319.5|118420|118320|118419.5|118319.5|2
1632329610000|2021-09-22 16:53:30|118419|118319|118418.5|118318.5|118419|118319|118418.5|118318.5|2
1632329620000|2021-09-22 16:53:40|118418|118318|118422|118322|118422|118322|118415|118315|5
1632329630000|2021-09-22 16:53:50|118421|118321|118431|118331|118431|118331|118420|118320|6
1632329640000|2021-09-22 16:54:00|118430|118330|118430|118330|118430|118330|118430|118330|1
1632329650000|2021-09-22 16:54:10|118430.5|118330.5|118433.5|118333.5|118433.5|118333.5|118430.5|118330.5|2
1632329660000|2021-09-22 16:54:20|118435.5|118335.5|118440.5|118340.5|118440.5|118340.5|118435.5|118335.5|4
1632329670000|2021-09-22 16:54:30|118440|118340|118440|118340|118440|118340|118440|118340|1
1632329680000|2021-09-22 16:54:40|118441|118341|118446.5|118346.5|118446.5|118346.5|118431.5|118331.5|6
1632329690000|2021-09-22 16:54:50|118447|118347|118447|118347|118447.5|118347.5|118447|118347|3
1632329700000|2021-09-22 16:55:00|118449|118349|118445|118345|118449|118349|118444.5|118344.5|4
1632329750000|2021-09-22 16:55:50|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1632329790000|2021-09-22 16:56:30|118439.5|118339.5|118419|118319|118439.5|118339.5|118419|118319|4
1632329800000|2021-09-22 16:56:40|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|1
1632329810000|2021-09-22 16:56:50|118419|118319|118419|118319|118419|118319|118419|118319|1
1632329820000|2021-09-22 16:57:00|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|1
1632329830000|2021-09-22 16:57:10|118420|118320|118420|118320|118420|118320|118420|118320|1
1632329850000|2021-09-22 16:57:30|118419.5|118319.5|118420|118320|118420|118320|118419.5|118319.5|2
1632329870000|2021-09-22 16:57:50|118419.5|118319.5|118421|118321|118421|118321|118419.5|118319.5|4
1632329880000|2021-09-22 16:58:00|118422|118322|118424.5|118324.5|118424.5|118324.5|118422|118322|5
1632329890000|2021-09-22 16:58:10|118425|118325|118425|118325|118425|118325|118425|118325|1
1632329900000|2021-09-22 16:58:20|118424.5|118324.5|118424.5|118324.5|118424.5|118324.5|118424|118324|3
1632329910000|2021-09-22 16:58:30|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|1
1632329920000|2021-09-22 16:58:40|118423|118323|118423|118323|118423|118323|118423|118323|1
1632329930000|2021-09-22 16:58:50|118423.5|118323.5|118423|118323|118423.5|118323.5|118423|118323|2
1632329940000|2021-09-22 16:59:00|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|1
1632329960000|2021-09-22 16:59:20|118424|118324|118424|118324|118424|118324|118424|118324|1
1632329980000|2021-09-22 16:59:40|118424.5|118324.5|118423|118323|118424.5|118324.5|118423|118323|2
1632329990000|2021-09-22 16:59:50|118423.5|118323.5|118432.5|118332.5|118432.5|118332.5|118423.5|118323.5|7
1632330000000|2021-09-22 17:00:00|118433|118333|118433|118333|118433|118333|118433|118333|1
1632330010000|2021-09-22 17:00:10|118432.5|118332.5|118433|118333|118433|118333|118432.5|118332.5|2
1632330060000|2021-09-22 17:01:00|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632330150000|2021-09-22 17:02:30|118483|118283|118483.5|118283.5|118483.5|118283.5|118483|118283|2
1632330170000|2021-09-22 17:02:50|118484|118284|118484|118284|118484|118284|118484|118284|1
1632330270000|2021-09-22 17:04:30|118483.5|118283.5|118487|118287|118487|118287|118483.5|118283.5|3
1632330280000|2021-09-22 17:04:40|118490.5|118290.5|118493.5|118293.5|118496|118296|118490.5|118290.5|8
1632330300000|2021-09-22 17:05:00|118492|118292|118492.5|118292.5|118492.5|118292.5|118492|118292|2
1632330310000|2021-09-22 17:05:10|118492|118292|118492.5|118292.5|118492.5|118292.5|118492|118292|2
1632330320000|2021-09-22 17:05:20|118492|118292|118492|118292|118492.5|118292.5|118492|118292|3
1632330330000|2021-09-22 17:05:30|118492.5|118292.5|118492|118292|118492.5|118292.5|118492|118292|2
1632330340000|2021-09-22 17:05:40|118492.5|118292.5|118498.5|118298.5|118498.5|118298.5|118492.5|118292.5|3
1632330360000|2021-09-22 17:06:00|118498|118298|118498|118298|118498|118298|118498|118298|1
1632330370000|2021-09-22 17:06:10|118500|118300|118500|118300|118500|118300|118500|118300|1
1632330380000|2021-09-22 17:06:20|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|1
1632330390000|2021-09-22 17:06:30|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|1
1632330410000|2021-09-22 17:06:50|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|1
1632330420000|2021-09-22 17:07:00|118501.1|118301.1|118496.5|118296.5|118501.1|118301.1|118496.5|118296.5|5
1632330430000|2021-09-22 17:07:10|118496.6|118296.6|118496.1|118296.1|118496.6|118296.6|118496.1|118296.1|2
1632330450000|2021-09-22 17:07:30|118495.6|118295.6|118495.6|118295.6|118495.6|118295.6|118495.6|118295.6|1
1632330480000|2021-09-22 17:08:00|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|1
1632330510000|2021-09-22 17:08:30|118494.6|118294.6|118494.6|118294.6|118494.6|118294.6|118494.6|118294.6|1
1632330560000|2021-09-22 17:09:20|118494.3|118294.3|118494.3|118294.3|118494.3|118294.3|118494.3|118294.3|1
1632330780000|2021-09-22 17:13:00|118486.3|118286.3|118485.8|118285.8|118486.3|118286.3|118485.8|118285.8|2
1632330790000|2021-09-22 17:13:10|118485.7|118285.7|118493.2|118293.2|118494.2|118294.2|118485.7|118285.7|3
1632330800000|2021-09-22 17:13:20|118494.2|118294.2|118494.2|118294.2|118494.2|118294.2|118494.2|118294.2|1
1632330810000|2021-09-22 17:13:30|118493.7|118293.7|118493.7|118293.7|118493.7|118293.7|118493.7|118293.7|1
1632330820000|2021-09-22 17:13:40|118494|118294|118500|118300|118500|118300|118494|118294|3
1632330830000|2021-09-22 17:13:50|118505|118305|118505|118305|118505|118305|118505|118305|1
1632330840000|2021-09-22 17:14:00|118507|118307|118510|118310|118510|118310|118507|118307|3
1632330850000|2021-09-22 17:14:10|118509.5|118309.5|118509|118309|118509.5|118309.5|118509|118309|2
1632330860000|2021-09-22 17:14:20|118508.5|118308.5|118510|118310|118510|118310|118508.5|118308.5|2
1632330870000|2021-09-22 17:14:30|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|1
1632330880000|2021-09-22 17:14:40|118509|118309|118509|118309|118509|118309|118509|118309|1
1632330890000|2021-09-22 17:14:50|118507|118307|118506|118306|118508.2|118308.2|118506|118306|4
1632330910000|2021-09-22 17:15:10|118506.5|118306.5|118507|118307|118507|118307|118506.5|118306.5|2
1632330930000|2021-09-22 17:15:30|118508.5|118308.5|118519|118319|118519|118319|118508.5|118308.5|4
1632330940000|2021-09-22 17:15:40|118520.5|118320.5|118537|118337|118537|118337|118520.5|118320.5|12
1632330950000|2021-09-22 17:15:50|118536.5|118336.5|118540|118340|118540|118340|118536.5|118336.5|9
1632330960000|2021-09-22 17:16:00|118539.5|118339.5|118538|118338|118540|118340|118537.5|118337.5|5
1632330970000|2021-09-22 17:16:10|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|1
1632330980000|2021-09-22 17:16:20|118537|118337|118537|118337|118537|118337|118537|118337|1
1632330990000|2021-09-22 17:16:30|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|1
1632331000000|2021-09-22 17:16:40|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1632331010000|2021-09-22 17:16:50|118538|118338|118531.7|118331.7|118538|118338|118531.7|118331.7|4
1632331020000|2021-09-22 17:17:00|118532.2|118332.2|118532.7|118332.7|118532.7|118332.7|118532.2|118332.2|2
1632331030000|2021-09-22 17:17:10|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|118533.2|118333.2|1
1632331040000|2021-09-22 17:17:20|118533.7|118333.7|118534.7|118334.7|118534.7|118334.7|118533.7|118333.7|3
1632331050000|2021-09-22 17:17:30|118535.2|118335.2|118533.9|118333.9|118535.2|118335.2|118533.9|118333.9|3
1632331060000|2021-09-22 17:17:40|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|1
1632331070000|2021-09-22 17:17:50|118515.7|118315.7|118515.7|118315.7|118515.7|118315.7|118515.7|118315.7|1
1632331080000|2021-09-22 17:18:00|118505.7|118305.7|118497.8|118297.8|118518.8|118318.8|118497.3|118297.3|6
1632331090000|2021-09-22 17:18:10|118498.3|118298.3|118498.8|118298.8|118498.8|118298.8|118498.3|118298.3|2
1632331100000|2021-09-22 17:18:20|118497.3|118297.3|118497.8|118297.8|118497.8|118297.8|118497.3|118297.3|2
1632331110000|2021-09-22 17:18:30|118498.8|118298.8|118508.7|118308.7|118508.7|118308.7|118498.8|118298.8|6
1632331120000|2021-09-22 17:18:40|118509.7|118309.7|118507.5|118307.5|118509.7|118309.7|118500|118300|4
1632331130000|2021-09-22 17:18:50|118507|118307|118506.5|118306.5|118507|118307|118506.5|118306.5|2
1632331140000|2021-09-22 17:19:00|118505.5|118305.5|118504.5|118304.5|118505.5|118305.5|118504.5|118304.5|3
1632331150000|2021-09-22 17:19:10|118504|118304|118499.5|118299.5|118504|118304|118499|118299|3
1632331160000|2021-09-22 17:19:20|118501.5|118301.5|118510.8|118310.8|118510.8|118310.8|118500.5|118300.5|6
1632331170000|2021-09-22 17:19:30|118509.5|118309.5|118518|118318|118518|118318|118509.5|118309.5|5
1632331180000|2021-09-22 17:19:40|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1632331190000|2021-09-22 17:19:50|118518|118318|118518|118318|118518|118318|118518|118318|1
1632331230000|2021-09-22 17:20:30|118517.5|118317.5|118518|118318|118518|118318|118517.5|118317.5|2
1632331310000|2021-09-22 17:21:50|118519|118319|118520|118320|118520|118320|118519|118319|2
1632331340000|2021-09-22 17:22:20|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1632331360000|2021-09-22 17:22:40|118520|118320|118520|118320|118520|118320|118520|118320|1
1632331390000|2021-09-22 17:23:10|118521.5|118321.5|118532|118332|118532|118332|118521.5|118321.5|5
1632331410000|2021-09-22 17:23:30|118532.5|118332.5|118532.5|118332.5|118533|118333|118532.5|118332.5|3
1632331430000|2021-09-22 17:23:50|118532|118332|118532|118332|118532|118332|118531.5|118331.5|3
1632331440000|2021-09-22 17:24:00|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1632331460000|2021-09-22 17:24:20|118532|118332|118532|118332|118532|118332|118532|118332|1
1632331470000|2021-09-22 17:24:30|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1632331480000|2021-09-22 17:24:40|118531|118331|118531|118331|118531|118331|118531|118331|1
1632331490000|2021-09-22 17:24:50|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|1
1632331540000|2021-09-22 17:25:40|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1632331630000|2021-09-22 17:27:10|118531.5|118331.5|118530.5|118330.5|118531.5|118331.5|118530.5|118330.5|2
1632331650000|2021-09-22 17:27:30|118531|118331|118531|118331|118531|118331|118531|118331|1
1632331680000|2021-09-22 17:28:00|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1632331720000|2021-09-22 17:28:40|118531|118331|118531|118331|118531|118331|118531|118331|1
1632331770000|2021-09-22 17:29:30|118528.5|118328.5|118488|118288|118528.5|118350|118450|118283|15
1632331780000|2021-09-22 17:29:40|118488.5|118288.5|118479.5|118279.5|118491.5|118291.5|118479.5|118279.5|8
1632331790000|2021-09-22 17:29:50|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480|118280|3
1632331800000|2021-09-22 17:30:00|118481|118281|118480.5|118280.5|118481|118281|118480|118280|4
1632331820000|2021-09-22 17:30:20|118480|118280|118480.5|118280.5|118480.5|118280.5|118480|118280|2
1632331830000|2021-09-22 17:30:30|118480|118280|118480.5|118280.5|118480.5|118280.5|118480|118280|2
1632331840000|2021-09-22 17:30:40|118480|118280|118480.5|118280.5|118480.5|118280.5|118480|118280|2
1632331860000|2021-09-22 17:31:00|118480|118280|118480.3|118280.3|118480.3|118280.3|118480|118280|2
1632331880000|2021-09-22 17:31:20|118479.8|118279.8|118479.8|118279.8|118479.8|118279.8|118479.8|118279.8|1
1632331900000|2021-09-22 17:31:40|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|1
1632331920000|2021-09-22 17:32:00|118478.3|118278.3|118482.6|118282.6|118484.1|118284.1|118478.3|118278.3|10
1632331930000|2021-09-22 17:32:10|118482.1|118282.1|118479.6|118279.6|118482.1|118282.1|118479.6|118279.6|4
1632331940000|2021-09-22 17:32:20|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|1
1632332010000|2021-09-22 17:33:30|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|1
1632332610000|2021-09-22 17:43:30|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|1
1632332620000|2021-09-22 17:43:40|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|1
1632332630000|2021-09-22 17:43:50|118465.7|118265.7|118480|118280|118484.3|118284.3|118465.7|118265.7|5
1632332660000|2021-09-22 17:44:20|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1632332670000|2021-09-22 17:44:30|118486.5|118286.5|118493.8|118293.8|118493.8|118293.8|118486.5|118286.5|3
1632332680000|2021-09-22 17:44:40|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|1
1632332700000|2021-09-22 17:45:00|118490.3|118290.3|118489.3|118289.3|118490.3|118290.3|118489.3|118289.3|2
1632332720000|2021-09-22 17:45:20|118488.7|118288.7|118488.7|118288.7|118488.7|118288.7|118488.7|118288.7|1
1632332770000|2021-09-22 17:46:10|118518.1|118318.1|118518.1|118318.1|118518.1|118318.1|118518.1|118318.1|1
1632332820000|2021-09-22 17:47:00|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|1
1632332830000|2021-09-22 17:47:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1632332840000|2021-09-22 17:47:20|118449.9|118349.9|118495.1|118295.1|118495.1|118357.7|118449.9|118295.1|5
1632332850000|2021-09-22 17:47:30|118514.3|118314.3|118504.3|118304.3|118514.3|118314.3|118504.3|118304.3|2
1632332980000|2021-09-22 17:49:40|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|118465.7|118265.7|1
1632332990000|2021-09-22 17:49:50|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|1
1632333010000|2021-09-22 17:50:10|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|1
1632333110000|2021-09-22 17:51:50|118485|118285|118485|118285|118485|118285|118485|118285|1
1632333200000|2021-09-22 17:53:20|118505.5|118305.5|118507.6|118307.6|118507.6|118307.6|118505.5|118305.5|2
1632333220000|2021-09-22 17:53:40|118518.6|118318.6|118521.1|118321.1|118521.1|118321.1|118518.6|118318.6|2
1632333230000|2021-09-22 17:53:50|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|1
1632333510000|2021-09-22 17:58:30|118528.1|118328.1|118528.1|118328.1|118528.1|118328.1|118528.1|118328.1|1
1632333540000|2021-09-22 17:59:00|118528|118328|118528|118328|118528|118328|118528|118328|1
1632333600000|2021-09-22 18:00:00|118502.5|118167.5|118502.5|118167.5|118502.5|118167.5|118502.5|118167.5|1
1632333630000|2021-09-22 18:00:30|118528|118328|118528|118328|118528|118328|118528|118328|1
1632333850000|2021-09-22 18:04:10|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|1
1632333910000|2021-09-22 18:05:10|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|1
1632333920000|2021-09-22 18:05:20|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|1
1632333940000|2021-09-22 18:05:40|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1632334000000|2021-09-22 18:06:40|118310.5|118110.5|118324.9|118124.9|118324.9|118124.9|118310.5|118110.5|2
1632334010000|2021-09-22 18:06:50|118379.1|118179.1|118360.5|118160.5|118379.1|118179.1|118360.5|118160.5|2
1632334020000|2021-09-22 18:07:00|118366.6|118166.6|118399.8|118199.8|118399.8|118199.8|118366.6|118166.6|3
1632334030000|2021-09-22 18:07:10|118389.8|118189.8|118370.5|118170.5|118389.8|118189.8|118370.5|118170.5|4
1632334040000|2021-09-22 18:07:20|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1632334050000|2021-09-22 18:07:30|118329.1|118129.1|118329.2|118129.2|118329.2|118129.2|118329.1|118129.1|2
1632334100000|2021-09-22 18:08:20|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1632334130000|2021-09-22 18:08:50|118314.8|118114.8|118300.5|118100.5|118314.8|118114.8|118300.5|118100.5|2
1632334140000|2021-09-22 18:09:00|118284.8|118084.8|118250.6|118050.6|118284.8|118084.8|118250.5|118050.5|6
1632334150000|2021-09-22 18:09:10|118272.6|118072.6|118269.8|118069.8|118274.8|118074.8|118269.8|118069.8|3
1632334160000|2021-09-22 18:09:20|118271.1|118071.1|118271.1|118071.1|118271.1|118071.1|118271.1|118071.1|1
1632334170000|2021-09-22 18:09:30|118273.6|118073.6|118273.6|118073.6|118273.6|118073.6|118273.6|118073.6|1
1632334180000|2021-09-22 18:09:40|118275.6|118075.6|118259.1|118059.1|118278.1|118078.1|118259.1|118059.1|7
1632334200000|2021-09-22 18:10:00|118256.6|118056.6|118256.6|118056.6|118256.6|118056.6|118256.6|118056.6|1
1632334220000|2021-09-22 18:10:20|118264.8|118064.8|118258.8|118058.8|118264.8|118064.8|118258.8|118058.8|2
1632334230000|2021-09-22 18:10:30|118259.3|118059.3|118276.2|118076.2|118279.1|118079.1|118258.8|118058.8|5
1632334240000|2021-09-22 18:10:40|118264.8|118064.8|118264.8|118064.8|118264.8|118064.8|118264.8|118064.8|1
1632334260000|2021-09-22 18:11:00|118268.8|118068.8|118282|118082|118282|118082|118268.8|118068.8|5
1632334270000|2021-09-22 18:11:10|118283.5|118083.5|118280|118080|118290.8|118090.8|118280|118080|5
1632334290000|2021-09-22 18:11:30|118277.1|118077.1|118273.1|118073.1|118277.1|118077.1|118273.1|118073.1|2
1632334300000|2021-09-22 18:11:40|118270.5|118070.5|118254.1|118054.1|118270.5|118070.5|118254.1|118054.1|4
1632334340000|2021-09-22 18:12:20|118256.1|118056.1|118269.1|118069.1|118269.1|118069.1|118256.1|118056.1|2
1632334350000|2021-09-22 18:12:30|118264.1|118064.1|118278.2|118078.2|118278.2|118078.2|118264.1|118064.1|3
1632334370000|2021-09-22 18:12:50|118279|118079|118279|118079|118279|118079|118279|118079|1
1632334390000|2021-09-22 18:13:10|118275|118075|118278.5|118078.5|118278.5|118078.5|118243.1|118043.1|9
1632334410000|2021-09-22 18:13:30|118271.5|118071.5|118240.1|118040.1|118271.5|118071.5|118240.1|118040.1|7
1632334420000|2021-09-22 18:13:40|118240.6|118040.6|118241.1|118041.1|118241.1|118041.1|118240.6|118040.6|2
1632334430000|2021-09-22 18:13:50|118243.5|118043.5|118242.1|118042.1|118243.5|118086|118186|118041.6|4
1632334440000|2021-09-22 18:14:00|118243.6|118043.6|118245.5|118045.5|118245.5|118045.5|118243.6|118043.6|3
1632334450000|2021-09-22 18:14:10|118244.5|118044.5|118237|118037|118245.5|118045.5|118237|118037|4
1632334460000|2021-09-22 18:14:20|118235.5|118035.5|118195|117995|118235.5|118071.6|118169.1|117995|6
1632334470000|2021-09-22 18:14:30|118194|117994|118193|117993|118194|117994|118193|117993|3
1632334480000|2021-09-22 18:14:40|118192|117992|118163|117963|118192|117992|118161.1|117961.1|7
1632334490000|2021-09-22 18:14:50|118162.5|117962.5|118162|117962|118162.5|117962.5|118162|117962|2
1632334500000|2021-09-22 18:15:00|118161.5|117961.5|118135|118035|118164|118035|118125.9|117961.5|8
1632334510000|2021-09-22 18:15:10|118185|117985|118185|117985|118185|117985|118185|117985|1
1632334520000|2021-09-22 18:15:20|118184.5|117984.5|118185|117985|118185|117985|118184.5|117984.5|4
1632334530000|2021-09-22 18:15:30|118183.5|117983.5|118169.3|117969.3|118183.5|117983.5|118169.3|117969.3|5
1632334540000|2021-09-22 18:15:40|118169.8|117969.8|118172.5|117972.5|118172.5|118014|118095.2|117969.8|6
1632334550000|2021-09-22 18:15:50|118171|117971|118157|117957|118171|117971|118157|117957|3
1632334560000|2021-09-22 18:16:00|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|1
1632334570000|2021-09-22 18:16:10|118158|117958|118131.1|117931.1|118161.9|117996.1|118096.1|117931.1|11
1632334580000|2021-09-22 18:16:20|118133.1|117933.1|118116.2|117916.2|118137|117937|118116.2|117916.2|12
1632334590000|2021-09-22 18:16:30|118114|117914|118070.9|117870.9|118120.4|117920.4|118070.9|117870.9|18
1632334600000|2021-09-22 18:16:40|118079.5|117879.5|118126.5|117926.5|118126.5|117961.7|118061.7|117870.9|17
1632334610000|2021-09-22 18:16:50|118127.3|117927.3|118092.7|117892.7|118127.3|117927.3|118075.2|117875.2|6
1632334620000|2021-09-22 18:17:00|118101.1|117901.1|118130.5|117930.5|118139.5|117939.5|118101.1|117901.1|8
1632334640000|2021-09-22 18:17:20|118110.9|117910.9|118110.9|117910.9|118110.9|117910.9|118110.9|117910.9|1
1632334650000|2021-09-22 18:17:30|118112.5|117912.5|118112.5|117912.5|118112.5|117912.5|118112.5|117912.5|1
1632334670000|2021-09-22 18:17:50|118120.1|117920.1|118087.2|117887.2|118126.1|117926.1|118087.2|117887.2|5
1632334680000|2021-09-22 18:18:00|118085.3|117885.3|118054.5|117854.5|118085.3|117925.8|118016.5|117854|11
1632334690000|2021-09-22 18:18:10|118066.8|117866.8|118056|117856|118068.5|117868.5|118056|117856|3
1632334700000|2021-09-22 18:18:20|118059.5|117859.5|118074.6|117874.6|118074.7|117874.7|118059.5|117859.5|4
1632334710000|2021-09-22 18:18:30|118030.2|117830.2|118040.3|117840.3|118040.3|117840.3|118030.2|117830.2|9
1632334720000|2021-09-22 18:18:40|118037.5|117837.5|118048.9|117848.9|118048.9|117848.9|118036.4|117836.4|6
1632334730000|2021-09-22 18:18:50|118049|117849|118049|117849|118049|117849|118049|117849|1
1632334740000|2021-09-22 18:19:00|118082.1|117882.1|118079.3|117879.3|118085.5|117885.5|118079.3|117879.3|3
1632334770000|2021-09-22 18:19:30|118078.8|117878.8|118078.8|117878.8|118078.8|117878.8|118078.8|117878.8|1
1632334780000|2021-09-22 18:19:40|118079.3|117879.3|118079.3|117879.3|118079.3|117879.3|118079.3|117879.3|1
1632334790000|2021-09-22 18:19:50|118079.8|117879.8|118079.8|117879.8|118079.8|117879.8|118079.8|117879.8|1
1632334800000|2021-09-22 18:20:00|118080|117880|118103.5|117903.5|118103.5|117903.5|118080|117880|6
1632334820000|2021-09-22 18:20:20|118105.2|117905.2|118038.5|117838.5|118105.2|117920.4|118020.4|117826.4|6
1632334830000|2021-09-22 18:20:30|118038|117838|118094.3|117894.3|118103.6|117903.6|118038|117838|7
1632334850000|2021-09-22 18:20:50|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|1
1632334860000|2021-09-22 18:21:00|118075|117875|118088.1|117888.1|118088.1|117888.1|118075|117875|10
1632334880000|2021-09-22 18:21:20|118087.6|117887.6|118085.6|117885.6|118087.6|117887.6|118085.6|117885.6|2
1632334890000|2021-09-22 18:21:30|118088.1|117888.1|118094.3|117894.3|118094.3|117894.3|118088.1|117888.1|2
1632334900000|2021-09-22 18:21:40|118098.1|117898.1|118100.1|117900.1|118100.1|117900.1|118098.1|117898.1|2
1632334910000|2021-09-22 18:21:50|118099.6|117899.6|118099.6|117899.6|118099.6|117899.6|118099.6|117899.6|1
1632334920000|2021-09-22 18:22:00|118099.1|117899.1|118099.1|117899.1|118099.1|117899.1|118099.1|117899.1|1
1632334930000|2021-09-22 18:22:10|118098.6|117898.6|118098.6|117898.6|118098.6|117898.6|118098.6|117898.6|1
1632334940000|2021-09-22 18:22:20|118098.1|117898.1|118098.1|117898.1|118098.1|117898.1|118098.1|117898.1|1
1632334950000|2021-09-22 18:22:30|118097.6|117897.6|118097.6|117897.6|118097.6|117897.6|118097.6|117897.6|1
1632334970000|2021-09-22 18:22:50|118097.1|117897.1|118097.1|117897.1|118097.1|117897.1|118097.1|117897.1|1
1632334980000|2021-09-22 18:23:00|118101.1|117901.1|118107.6|117907.6|118107.6|117907.6|118101.1|117901.1|3
1632334990000|2021-09-22 18:23:10|118107.1|117907.1|118125.3|117925.3|118125.3|117925.3|118106.6|117906.6|4
1632335030000|2021-09-22 18:23:50|118135.3|117935.3|118165.3|117965.3|118165.3|117965.3|118135.3|117935.3|4
1632335040000|2021-09-22 18:24:00|118165.2|117965.2|118160.9|117960.9|118165.2|117965.2|118160.9|117960.9|2
1632335050000|2021-09-22 18:24:10|118195.3|117995.3|118200.3|118000.3|118207.1|118007.1|118195.3|117995.3|6
1632335150000|2021-09-22 18:25:50|118172.9|117972.9|118172.9|117972.9|118172.9|117972.9|118172.9|117972.9|1
1632335160000|2021-09-22 18:26:00|118148.9|117948.9|118147.3|117947.3|118148.9|117948.9|118147.3|117947.3|3
1632335190000|2021-09-22 18:26:30|118063.3|117963.3|118139.6|117939.6|118139.6|117963.3|118055.9|117934.7|6
1632335200000|2021-09-22 18:26:40|118137.1|117937.1|118135.6|117935.6|118137.1|117952.8|118050.9|117935.3|5
1632335210000|2021-09-22 18:26:50|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|1
1632335220000|2021-09-22 18:27:00|118136.1|117936.1|118136.1|117936.1|118136.1|117936.1|118136.1|117936.1|1
1632335230000|2021-09-22 18:27:10|118162.7|117962.7|118162.7|117962.7|118162.7|117962.7|118162.7|117962.7|1
1632335240000|2021-09-22 18:27:20|118165.3|117965.3|118165.3|117965.3|118165.3|117965.3|118165.3|117965.3|1
1632335280000|2021-09-22 18:28:00|118156.7|117956.7|118156.7|117956.7|118156.7|117956.7|118156.7|117956.7|1
1632335290000|2021-09-22 18:28:10|118170.9|117970.9|118170.9|117970.9|118170.9|117970.9|118170.9|117970.9|1
1632335300000|2021-09-22 18:28:20|118165.4|117965.4|118166.7|117966.7|118166.7|117966.7|118165.4|117965.4|2
1632335310000|2021-09-22 18:28:30|118184.2|117984.2|118185.2|117985.2|118185.3|117985.3|118184.2|117984.2|3
1632335320000|2021-09-22 18:28:40|118178.9|117978.9|118178.9|117978.9|118178.9|117978.9|118178.9|117978.9|1
1632335380000|2021-09-22 18:29:40|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1632335410000|2021-09-22 18:30:10|118178.9|117978.9|118175|117975|118178.9|117978.9|118175|117975|2
1632335420000|2021-09-22 18:30:20|118173|117973|118173.5|117973.5|118173.5|117973.5|118173|117973|2
1632335430000|2021-09-22 18:30:30|118174|117974|118174|117974|118174|117974|118174|117974|1
1632335440000|2021-09-22 18:30:40|118173.5|117973.5|118166.7|117966.7|118175|117975|118166.7|117966.7|3
1632335520000|2021-09-22 18:32:00|118159.9|117959.9|118135.3|117935.3|118159.9|117959.9|118130.9|117930.9|3
1632335530000|2021-09-22 18:32:10|118137.1|117937.1|118137.1|117937.1|118137.1|117937.1|118137.1|117937.1|1
1632335540000|2021-09-22 18:32:20|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|1
1632335600000|2021-09-22 18:33:20|118127.8|117927.8|118138.9|117938.9|118138.9|117938.9|118127.8|117927.8|2
1632335620000|2021-09-22 18:33:40|118120.9|118020.9|118182.6|117982.6|118185.2|118020.9|118120.9|117975.9|5
1632335630000|2021-09-22 18:33:50|118179.2|117979.2|118162.9|117962.9|118182|117982|118162.4|117962.4|7
1632335650000|2021-09-22 18:34:10|118163.4|117963.4|118163.4|117963.4|118163.4|117963.4|118163.4|117963.4|1
1632335660000|2021-09-22 18:34:20|118163.9|117963.9|118162.4|117962.4|118163.9|117963.9|118162.4|117962.4|2
1632335710000|2021-09-22 18:35:10|118162.9|117962.9|118162.9|117962.9|118162.9|117962.9|118162.9|117962.9|1
1632335730000|2021-09-22 18:35:30|118156.7|117956.7|118156.7|117956.7|118156.7|117956.7|118156.7|117956.7|1
1632335800000|2021-09-22 18:36:40|118164|117964|118163.5|117963.5|118164|117964|118163.5|117963.5|2
1632335810000|2021-09-22 18:36:50|118162.4|117962.4|118164.9|117964.9|118171|117971|118162.4|117962.4|7
1632335820000|2021-09-22 18:37:00|118195.9|117995.9|118195.9|117995.9|118195.9|117995.9|118195.9|117995.9|1
1632335830000|2021-09-22 18:37:10|118224.2|118024.2|118229.9|118029.9|118230.4|118030.4|118224.2|118024.2|3
1632335840000|2021-09-22 18:37:20|118199|118099|118204.8|118104.8|118204.8|118104.8|118199|118099|2
1632335850000|2021-09-22 18:37:30|118263.4|118063.4|118300.5|118100.5|118300.5|118100.5|118263.4|118063.4|4
1632335860000|2021-09-22 18:37:40|118300|118100|118281.2|118081.2|118300|118100|118281.2|118081.2|4
1632335870000|2021-09-22 18:37:50|118280.7|118080.7|118280|118080|118280.7|118080.7|118280|118080|3
1632335950000|2021-09-22 18:39:10|118280.5|118080.5|118339.7|118139.7|118339.7|118159.9|118259.9|118080|7
1632335970000|2021-09-22 18:39:30|118339.2|118139.2|118339.2|118139.2|118339.2|118139.2|118339.2|118139.2|1
1632336010000|2021-09-22 18:40:10|118340.2|118140.2|118422.7|118222.7|118439.1|118254.8|118340.2|118140.2|5
1632336020000|2021-09-22 18:40:20|118409.7|118209.7|118409.7|118209.7|118409.7|118209.7|118409.7|118209.7|1
1632336070000|2021-09-22 18:41:10|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|1
1632336090000|2021-09-22 18:41:30|118384.8|118184.8|118434.8|118234.8|118434.8|118234.8|118384.8|118184.8|3
1632336110000|2021-09-22 18:41:50|118403.8|118203.8|118380.5|118180.5|118403.8|118203.8|118380.5|118180.5|2
1632336120000|2021-09-22 18:42:00|118318|118218|118318|118218|118318|118218|118318|118218|1
1632336130000|2021-09-22 18:42:10|118380.5|118180.5|118380.1|118180.1|118380.5|118180.5|118378.6|118178.6|3
1632336140000|2021-09-22 18:42:20|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1632336170000|2021-09-22 18:42:50|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|1
1632336180000|2021-09-22 18:43:00|118364.1|118164.1|118364.1|118164.1|118364.1|118164.1|118364.1|118164.1|1
1632336190000|2021-09-22 18:43:10|118364.6|118164.6|118364.6|118164.6|118364.6|118164.6|118363.4|118163.4|3
1632336200000|2021-09-22 18:43:20|118365.1|118165.1|118366.1|118166.1|118366.1|118166.1|118365.1|118165.1|2
1632336210000|2021-09-22 18:43:30|118366.6|118166.6|118367.6|118167.6|118367.6|118167.6|118366.6|118166.6|2
1632336220000|2021-09-22 18:43:40|118368.1|118168.1|118362.6|118162.6|118368.1|118168.1|118362.6|118162.6|2
1632336230000|2021-09-22 18:43:50|118370.5|118170.5|118368.8|118168.8|118370.5|118170.5|118362.6|118162.6|3
1632336240000|2021-09-22 18:44:00|118377.8|118177.8|118382.9|118182.9|118382.9|118182.9|118370.5|118170.5|4
1632336290000|2021-09-22 18:44:50|118439.1|118239.1|118439.1|118239.1|118439.1|118239.1|118439.1|118239.1|1
1632336300000|2021-09-22 18:45:00|118477|118273|118489.1|118289.1|118489.1|118289.1|118434.3|118234.3|5
1632336320000|2021-09-22 18:45:20|118476.9|118276.9|118539.1|118339.1|118539.1|118339.1|118476.9|118276.9|2
1632336410000|2021-09-22 18:46:50|118522.4|118322.4|118534.8|118334.8|118534.9|118334.9|118522.4|118322.4|5
1632336420000|2021-09-22 18:47:00|118564.9|118364.9|118542.9|118342.9|118564.9|118364.9|118542.9|118342.9|5
1632336430000|2021-09-22 18:47:10|118542.6|118342.6|118564.9|118364.9|118564.9|118364.9|118539.8|118339.8|4
1632336440000|2021-09-22 18:47:20|118551.9|118351.9|118539.8|118339.8|118551.9|118351.9|118539.8|118339.8|3
1632336450000|2021-09-22 18:47:30|118560.6|118360.6|118551|118351|118564.9|118364.9|118546|118346|9
1632336460000|2021-09-22 18:47:40|118583.2|118383.2|118589.8|118389.8|118590|118390|118583.2|118383.2|9
1632336480000|2021-09-22 18:48:00|118589.3|118389.3|118589.3|118389.3|118589.3|118389.3|118589.3|118389.3|1
1632336490000|2021-09-22 18:48:10|118586.5|118386.5|118586.5|118386.5|118586.5|118386.5|118586.5|118386.5|1
1632336500000|2021-09-22 18:48:20|118587|118387|118559.5|118359.5|118587|118387|118559.5|118359.5|7
1632336510000|2021-09-22 18:48:30|118560|118360|118554.1|118354.1|118560|118360|118554.1|118354.1|5
1632336520000|2021-09-22 18:48:40|118551.1|118351.1|118546.6|118346.6|118551.1|118351.1|118546.6|118346.6|9
1632336530000|2021-09-22 18:48:50|118547.1|118347.1|118548.6|118348.6|118548.6|118348.6|118547.1|118347.1|4
1632336540000|2021-09-22 18:49:00|118549.1|118349.1|118549.6|118349.6|118549.6|118349.6|118549.1|118349.1|2
1632336550000|2021-09-22 18:49:10|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|1
1632336560000|2021-09-22 18:49:20|118551.1|118351.1|118551.1|118351.1|118551.1|118351.1|118551.1|118351.1|1
1632336570000|2021-09-22 18:49:30|118551.6|118351.6|118553.4|118353.4|118553.4|118353.4|118551.6|118351.6|2
1632336580000|2021-09-22 18:49:40|118553.9|118353.9|118551.1|118351.1|118553.9|118353.9|118551.1|118351.1|2
1632336590000|2021-09-22 18:49:50|118551.6|118351.6|118551.6|118351.6|118551.6|118351.6|118551.6|118351.6|1
1632336600000|2021-09-22 18:50:00|118552.1|118352.1|118566.1|118366.1|118567.2|118367.2|118552.1|118352.1|4
1632336610000|2021-09-22 18:50:10|118559.4|118359.4|118559.9|118359.9|118559.9|118359.9|118559.4|118359.4|2
1632336620000|2021-09-22 18:50:20|118560.4|118360.4|118555|118455|118567.1|118455|118550|118360.4|6
1632336630000|2021-09-22 18:50:30|118628|118428|118615.7|118415.7|118648.1|118448.1|118610.4|118410.4|14
1632336780000|2021-09-22 18:53:00|118573.3|118373.3|118584.3|118384.3|118584.3|118384.3|118573.3|118373.3|2
1632336790000|2021-09-22 18:53:10|118572.1|118372.1|118584.3|118384.3|118584.3|118384.3|118565.7|118365.7|3
1632336800000|2021-09-22 18:53:20|118591.5|118391.5|118570|118370|118592.1|118392.1|118565.7|118365.7|6
1632336810000|2021-09-22 18:53:30|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1632336820000|2021-09-22 18:53:40|118570|118370|118560|118360|118570|118370|118560|118360|2
1632336830000|2021-09-22 18:53:50|118521.4|118321.4|118520|118320|118521.4|118321.4|118520|118320|2
1632336840000|2021-09-22 18:54:00|118520.1|118320.1|118510|118310|118520.1|118320.1|118510|118310|2
1632336850000|2021-09-22 18:54:10|118477.4|118277.4|118465.7|118265.7|118477.4|118277.4|118462.9|118262.9|4
1632336860000|2021-09-22 18:54:20|118449.9|118249.9|118453.9|118253.9|118453.9|118253.9|118449.9|118249.9|4
1632336870000|2021-09-22 18:54:30|118454.4|118254.4|118455.7|118255.7|118455.7|118255.7|118454.4|118254.4|2
1632336950000|2021-09-22 18:55:50|118474.1|118274.1|118465.7|118265.7|118478.1|118278.1|118465.7|118265.7|4
1632337020000|2021-09-22 18:57:00|118478.1|118278.1|118465.7|118265.7|118478.1|118278.1|118465.7|118265.7|2
1632337030000|2021-09-22 18:57:10|118478.1|118278.1|118534.3|118334.3|118534.3|118334.3|118478.1|118278.1|4
1632337060000|2021-09-22 18:57:40|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|1
1632337100000|2021-09-22 18:58:20|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|1
1632337200000|2021-09-22 19:00:00|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|1
1632337220000|2021-09-22 19:00:20|118544.4|118344.4|118542.7|118342.7|118544.4|118344.4|118542.7|118342.7|2
1632337310000|2021-09-22 19:01:50|118592.7|118392.7|118592.7|118392.7|118592.7|118392.7|118592.7|118392.7|1
1632337320000|2021-09-22 19:02:00|118642.7|118442.7|118642.7|118442.7|118642.7|118442.7|118642.7|118442.7|1
1632337350000|2021-09-22 19:02:30|118628.3|118428.3|118628.3|118428.3|118628.3|118428.3|118628.3|118428.3|1
1632337360000|2021-09-22 19:02:40|118642.7|118442.7|118628.3|118428.3|118642.7|118442.7|118628.3|118428.3|2
1632337380000|2021-09-22 19:03:00|118622.7|118422.7|118647.1|118447.1|118647.1|118447.1|118622.7|118422.7|3
1632337390000|2021-09-22 19:03:10|118632.7|118432.7|118647.1|118447.1|118647.1|118447.1|118632.7|118432.7|2
1632337460000|2021-09-22 19:04:20|118640.1|118440.1|118637.6|118437.6|118640.1|118440.1|118637.1|118437.1|4
1632337470000|2021-09-22 19:04:30|118642.1|118442.1|118642.1|118442.1|118642.1|118442.1|118642.1|118442.1|1
1632337540000|2021-09-22 19:05:40|118642.7|118442.7|118642.7|118442.7|118642.7|118442.7|118642.7|118442.7|1
1632337630000|2021-09-22 19:07:10|118618.4|118418.4|118618.3|118418.3|118618.4|118418.4|118618.3|118418.3|2
1632337640000|2021-09-22 19:07:20|118612.7|118412.7|118612.7|118412.7|118612.7|118412.7|118612.7|118412.7|1
1632337650000|2021-09-22 19:07:30|118602.7|118402.7|118602.7|118402.7|118602.7|118402.7|118602.7|118402.7|1
1632337690000|2021-09-22 19:08:10|118602.1|118402.1|118562.7|118362.7|118602.1|118402.1|118562.7|118362.7|2
1632337720000|2021-09-22 19:08:40|118554.1|118354.1|118562.7|118362.7|118563.5|118363.5|118543.1|118343.1|5
1632337730000|2021-09-22 19:08:50|118564.1|118364.1|118564.6|118364.6|118564.6|118364.6|118564.1|118364.1|2
1632337740000|2021-09-22 19:09:00|118565.1|118365.1|118558.1|118358.1|118567.1|118367.1|118558.1|118358.1|4
1632337770000|2021-09-22 19:09:30|118557.6|118357.6|118557.1|118357.1|118557.6|118357.6|118557.1|118357.1|2
1632337830000|2021-09-22 19:10:30|118556.6|118356.6|118556.1|118356.1|118556.6|118356.6|118556.1|118356.1|2
1632337840000|2021-09-22 19:10:40|118551.1|118351.1|118555.7|118355.7|118555.7|118355.7|118551.1|118351.1|2
1632338020000|2021-09-22 19:13:40|118542.7|118342.7|118542.7|118342.7|118542.7|118342.7|118542.7|118342.7|1
1632338030000|2021-09-22 19:13:50|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|1
1632338060000|2021-09-22 19:14:20|118578.6|118378.6|118562.7|118362.7|118578.6|118378.6|118562.7|118362.7|2
1632338080000|2021-09-22 19:14:40|118532.7|118332.7|118482.7|118282.7|118532.7|118332.7|118482.7|118282.7|3
1632338090000|2021-09-22 19:14:50|118483.1|118283.1|118496.6|118296.6|118496.6|118296.6|118483.1|118283.1|3
1632338100000|2021-09-22 19:15:00|118496.1|118296.1|118512.7|118312.7|118512.7|118312.7|118482.7|118282.7|6
1632338110000|2021-09-22 19:15:10|118503|118303|118487.1|118287.1|118503|118303|118484.5|118284.5|4
1632338120000|2021-09-22 19:15:20|118486.6|118286.6|118486.6|118286.6|118486.6|118286.6|118486.6|118286.6|1
1632338130000|2021-09-22 19:15:30|118486.1|118286.1|118485.6|118285.6|118486.1|118286.1|118485.6|118285.6|2
1632338140000|2021-09-22 19:15:40|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|1
1632338150000|2021-09-22 19:15:50|118484.6|118284.6|118484.5|118284.5|118485|118285|118484.5|118284.5|3
1632338170000|2021-09-22 19:16:10|118485|118285|118485.5|118285.5|118485.5|118285.5|118485|118285|2
1632338180000|2021-09-22 19:16:20|118483.6|118283.6|118481.1|118281.1|118483.6|118283.6|118481.1|118281.1|2
1632338190000|2021-09-22 19:16:30|118481.5|118281.5|118481|118281|118481.5|118281.5|118481|118281|2
1632338200000|2021-09-22 19:16:40|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1632338210000|2021-09-22 19:16:50|118481|118281|118481|118281|118481|118281|118481|118281|1
1632338220000|2021-09-22 19:17:00|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1632338240000|2021-09-22 19:17:20|118482.5|118282.5|118481.5|118281.5|118482.5|118282.5|118481.5|118281.5|4
1632338270000|2021-09-22 19:17:50|118477|118277|118472|118272|118477|118277|118472|118272|3
1632338280000|2021-09-22 19:18:00|118467.5|118267.5|118442.5|118242.5|118467.5|118267.5|118442|118242|7
1632338290000|2021-09-22 19:18:10|118444|118244|118449|118249|118449|118249|118444|118244|5
1632338300000|2021-09-22 19:18:20|118448.5|118248.5|118444|118244|118449|118249|118444|118244|5
1632338310000|2021-09-22 19:18:30|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|1
1632338320000|2021-09-22 19:18:40|118443|118243|118468.6|118268.6|118469.3|118269.3|118443|118243|5
1632338330000|2021-09-22 19:18:50|118468.1|118268.1|118443.5|118243.5|118468.1|118268.1|118443.5|118243.5|7
1632338340000|2021-09-22 19:19:00|118443|118243|118443.5|118243.5|118443.5|118243.5|118443|118243|2
1632338360000|2021-09-22 19:19:20|118443|118243|118443|118243|118443.5|118243.5|118443|118243|3
1632338380000|2021-09-22 19:19:40|118443.5|118243.5|118427.6|118227.6|118443.5|118243.5|118427.6|118227.6|4
1632338390000|2021-09-22 19:19:50|118428.1|118228.1|118427.6|118227.6|118428.1|118228.1|118427.6|118227.6|2
1632338400000|2021-09-22 19:20:00|118427.1|118227.1|118418|118218|118427.1|118227.1|118418|118218|3
1632338430000|2021-09-22 19:20:30|118418.5|118218.5|118416.6|118216.6|118418.5|118218.5|118416.6|118216.6|4
1632338510000|2021-09-22 19:21:50|118413.6|118213.6|118414.1|118214.1|118414.1|118214.1|118413.6|118213.6|2
1632338520000|2021-09-22 19:22:00|118414.6|118214.6|118415.1|118215.1|118415.1|118215.1|118414.6|118214.6|2
1632338530000|2021-09-22 19:22:10|118415.6|118215.6|118415.6|118215.6|118415.6|118215.6|118415.6|118215.6|1
1632338540000|2021-09-22 19:22:20|118416.1|118216.1|118416.1|118216.1|118416.1|118216.1|118416.1|118216.1|1
1632338550000|2021-09-22 19:22:30|118416.6|118216.6|118416.6|118216.6|118416.6|118216.6|118416.6|118216.6|1
1632338590000|2021-09-22 19:23:10|118311|118111|118311|118111|118311|118111|118311|118111|1
1632338610000|2021-09-22 19:23:30|118338.8|118138.8|118311|118111|118338.8|118138.8|118311|118111|2
1632338640000|2021-09-22 19:24:00|118344.3|118144.3|118361.1|118161.1|118361.1|118161.1|118344.3|118144.3|3
1632338650000|2021-09-22 19:24:10|118355.4|118155.4|118346.6|118146.6|118355.4|118155.4|118346.6|118146.6|3
1632338690000|2021-09-22 19:24:50|118390.3|118190.3|118387.3|118187.3|118390.3|118190.3|118387.3|118187.3|3
1632338700000|2021-09-22 19:25:00|118386.8|118186.8|118391|118191|118391|118191|118385.8|118185.8|5
1632338720000|2021-09-22 19:25:20|118366.1|118166.1|118366.1|118166.1|118366.1|118166.1|118366.1|118166.1|1
1632338730000|2021-09-22 19:25:30|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|1
1632338750000|2021-09-22 19:25:50|118346.8|118146.8|118330.3|118130.3|118346.8|118146.8|118330.3|118130.3|4
1632338760000|2021-09-22 19:26:00|118325.5|118125.5|118340|118140|118340|118140|118325.5|118125.5|5
1632338780000|2021-09-22 19:26:20|118339.5|118139.5|118341|118141|118341|118141|118339.5|118139.5|4
1632338810000|2021-09-22 19:26:50|118340|118140|118346.3|118146.3|118346.3|118146.3|118340|118140|4
1632338840000|2021-09-22 19:27:20|118345.8|118145.8|118345.8|118145.8|118345.8|118145.8|118345.8|118145.8|1
1632338870000|2021-09-22 19:27:50|118346|118146|118345|118145|118350|118150|118345|118145|6
1632338980000|2021-09-22 19:29:40|118345.5|118145.5|118350|118150|118350|118150|118345.5|118145.5|3
1632338990000|2021-09-22 19:29:50|118349.5|118149.5|118350|118150|118350|118150|118349.5|118149.5|2
1632339010000|2021-09-22 19:30:10|118347.8|118147.8|118347.3|118147.3|118347.8|118147.8|118347.3|118147.3|2
1632339070000|2021-09-22 19:31:10|118346.8|118146.8|118346.8|118146.8|118346.8|118146.8|118346.8|118146.8|1
1632339190000|2021-09-22 19:33:10|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|1
1632339200000|2021-09-22 19:33:20|118350|118150|118350|118150|118350|118150|118350|118150|1
1632339210000|2021-09-22 19:33:30|118349.5|118149.5|118350|118150|118350|118150|118349.5|118149.5|2
1632339220000|2021-09-22 19:33:40|118353.5|118153.5|118356.3|118156.3|118356.3|118156.3|118353.5|118153.5|2
1632339230000|2021-09-22 19:33:50|118360.8|118160.8|118398.5|118198.5|118401.1|118201.1|118360.8|118160.8|7
1632339240000|2021-09-22 19:34:00|118411|118211|118424.3|118224.3|118430.8|118230.8|118411|118211|9
1632339250000|2021-09-22 19:34:10|118422.8|118222.8|118407.1|118207.1|118422.8|118222.8|118406.1|118206.1|5
1632339260000|2021-09-22 19:34:20|118407.6|118207.6|118408.1|118208.1|118408.1|118208.1|118407.6|118207.6|2
1632339270000|2021-09-22 19:34:30|118408.6|118208.6|118409.1|118209.1|118409.1|118209.1|118408.6|118208.6|2
1632339280000|2021-09-22 19:34:40|118409.6|118209.6|118415.8|118215.8|118415.8|118215.8|118409.6|118209.6|2
1632339290000|2021-09-22 19:34:50|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1632339310000|2021-09-22 19:35:10|118423|118223|118423|118223|118423|118223|118423|118223|1
1632339320000|2021-09-22 19:35:20|118423.5|118223.5|118423.5|118223.5|118435|118235|118423.5|118223.5|9
1632339330000|2021-09-22 19:35:30|118423|118223|118423.5|118223.5|118423.5|118223.5|118423|118223|2
1632339340000|2021-09-22 19:35:40|118423|118223|118427.5|118227.5|118428|118228|118423|118223|4
1632339360000|2021-09-22 19:36:00|118428|118228|118452.4|118252.4|118452.9|118252.9|118427.5|118227.5|6
1632339370000|2021-09-22 19:36:10|118453.4|118253.4|118441.5|118241.5|118455|118255|118441.5|118241.5|9
1632339380000|2021-09-22 19:36:20|118442.5|118242.5|118422.5|118222.5|118455.5|118255.5|118422.5|118222.5|13
1632339390000|2021-09-22 19:36:30|118427.5|118227.5|118431.1|118231.1|118431.1|118231.1|118423|118223|8
1632339400000|2021-09-22 19:36:40|118431.6|118231.6|118431.6|118231.6|118431.6|118231.6|118431.6|118231.6|1
1632339410000|2021-09-22 19:36:50|118430.5|118230.5|118426.5|118226.5|118430.5|118230.5|118422|118222|5
1632339480000|2021-09-22 19:38:00|118427|118227|118440.5|118240.5|118446.5|118305|118397.6|118227|9
1632339490000|2021-09-22 19:38:10|118441|118241|118434.4|118234.4|118441|118241|118426|118226|7
1632339500000|2021-09-22 19:38:20|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|1
1632339510000|2021-09-22 19:38:30|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|118435.4|118235.4|1
1632339520000|2021-09-22 19:38:40|118435.9|118235.9|118435.9|118235.9|118435.9|118235.9|118435.9|118235.9|1
1632339540000|2021-09-22 19:39:00|118435|118235|118435.5|118235.5|118435.5|118235.5|118435|118235|2
1632339560000|2021-09-22 19:39:20|118386|118286|118386|118286|118386|118286|118386|118286|1
1632339580000|2021-09-22 19:39:40|118385.5|118285.5|118370|118270|118385.5|118285.5|118370|118270|4
1632339590000|2021-09-22 19:39:50|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1632339620000|2021-09-22 19:40:20|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1632339630000|2021-09-22 19:40:30|118370.3|118270.3|118401|118201|118417.3|118270.5|118370.3|118200.5|7
1632339760000|2021-09-22 19:42:40|118396.3|118196.3|118401|118201|118401|118201|118375.4|118175.4|6
1632339780000|2021-09-22 19:43:00|118421.1|118221.1|118411.1|118211.1|118421.1|118221.1|118411.1|118211.1|2
1632339790000|2021-09-22 19:43:10|118411.8|118211.8|118411.1|118211.1|118411.8|118211.8|118398.8|118198.8|5
1632339810000|2021-09-22 19:43:30|118433.3|118233.3|118436.8|118236.8|118436.8|118236.8|118433.3|118233.3|2
1632339820000|2021-09-22 19:43:40|118436.3|118236.3|118436.3|118236.3|118436.3|118236.3|118436.3|118236.3|1
1632339830000|2021-09-22 19:43:50|118418.3|118218.3|118418.3|118218.3|118418.3|118218.3|118417.8|118217.8|3
1632339840000|2021-09-22 19:44:00|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|1
1632339850000|2021-09-22 19:44:10|118419.3|118219.3|118420.3|118220.3|118420.3|118220.3|118419.3|118219.3|3
1632339860000|2021-09-22 19:44:20|118420.8|118220.8|118420.8|118220.8|118420.8|118220.8|118420.8|118220.8|1
1632339870000|2021-09-22 19:44:30|118421.3|118221.3|118406.1|118306.1|118422.3|118306.1|118401.1|118221.3|4
1632339890000|2021-09-22 19:44:50|118464.5|118264.5|118466.1|118266.1|118466.1|118266.1|118464.5|118264.5|2
1632339910000|2021-09-22 19:45:10|118466|118266|118465.5|118265.5|118466|118266|118465.5|118265.5|2
1632339920000|2021-09-22 19:45:20|118465|118265|118465|118265|118465|118265|118465|118265|1
1632339930000|2021-09-22 19:45:30|118464.5|118264.5|118464.5|118264.5|118465|118265|118464.5|118264.5|3
1632339940000|2021-09-22 19:45:40|118464|118264|118463.3|118263.3|118464.5|118264.5|118462.8|118262.8|4
1632339950000|2021-09-22 19:45:50|118463.8|118263.8|118463.8|118263.8|118463.8|118263.8|118463.8|118263.8|1
1632339960000|2021-09-22 19:46:00|118464.3|118264.3|118464.3|118264.3|118464.3|118264.3|118464.3|118264.3|1
1632339970000|2021-09-22 19:46:10|118465|118265|118465|118265|118465|118265|118464.5|118264.5|3
1632339990000|2021-09-22 19:46:30|118464.5|118264.5|118465|118265|118465|118304.5|118402.5|118263|5
1632340000000|2021-09-22 19:46:40|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1632340010000|2021-09-22 19:46:50|118465|118265|118464.5|118264.5|118465.5|118265.5|118464.5|118264.5|3
1632340020000|2021-09-22 19:47:00|118464|118264|118465|118265|118465|118265|118464|118264|2
1632340030000|2021-09-22 19:47:10|118464|118264|118445.5|118245.5|118464|118264|118445.5|118245.5|3
1632340050000|2021-09-22 19:47:30|118445|118245|118445|118245|118445|118245|118445|118245|1
1632340060000|2021-09-22 19:47:40|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1632340080000|2021-09-22 19:48:00|118444.3|118244.3|118444.3|118244.3|118444.3|118244.3|118444.3|118244.3|1
1632340100000|2021-09-22 19:48:20|118445|118245|118445|118245|118445|118245|118444.5|118244.5|3
1632340110000|2021-09-22 19:48:30|118444.5|118244.5|118445|118245|118445|118245|118444.5|118244.5|2
1632340120000|2021-09-22 19:48:40|118444.5|118244.5|118445|118245|118445|118245|118444.5|118244.5|2
1632340130000|2021-09-22 19:48:50|118444.5|118244.5|118445|118245|118445|118245|118444.5|118244.5|2
1632340150000|2021-09-22 19:49:10|118444.5|118244.5|118445|118245|118445|118245|118444.5|118244.5|2
1632340160000|2021-09-22 19:49:20|118443|118243|118444.3|118244.3|118444.3|118244.3|118443|118243|2
1632340200000|2021-09-22 19:50:00|118446.3|118246.3|118453.8|118253.8|118453.8|118253.8|118446.3|118246.3|2
1632340220000|2021-09-22 19:50:20|118453.3|118253.3|118453.3|118253.3|118453.3|118253.3|118453.3|118253.3|1
1632340240000|2021-09-22 19:50:40|118452.8|118252.8|118452.8|118252.8|118452.8|118252.8|118452.8|118252.8|1
1632340260000|2021-09-22 19:51:00|118452.3|118252.3|118452.3|118252.3|118452.3|118252.3|118452.3|118252.3|1
1632340280000|2021-09-22 19:51:20|118451.8|118251.8|118451.8|118251.8|118451.8|118251.8|118451.8|118251.8|1
1632340300000|2021-09-22 19:51:40|118444.3|118244.3|118441.8|118241.8|118444.3|118244.3|118441.8|118241.8|3
1632340310000|2021-09-22 19:51:50|118442.3|118242.3|118442.3|118242.3|118442.3|118242.3|118442.3|118242.3|1
1632340320000|2021-09-22 19:52:00|118441.8|118241.8|118441.3|118241.3|118443.5|118243.5|118441.3|118241.3|3
1632340370000|2021-09-22 19:52:50|118440.8|118240.8|118440.8|118240.8|118440.8|118240.8|118440.8|118240.8|1
1632340390000|2021-09-22 19:53:10|118441.3|118241.3|118441.3|118241.3|118441.3|118241.3|118441.3|118241.3|1
1632340650000|2021-09-22 19:57:30|118441.5|118241.5|118449.3|118249.3|118449.3|118249.3|118441.5|118241.5|3
1632340780000|2021-09-22 19:59:40|118449.8|118249.8|118449.8|118249.8|118449.8|118249.8|118449.8|118249.8|1
1632355260000|2021-09-23 00:01:00|118555|118355|118585|118385|118590|118390|118534.4|118334.4|11
1632355270000|2021-09-23 00:01:10|118580|118380|118590|118390|118604.9|118404.9|118580|118380|13
1632355280000|2021-09-23 00:01:20|118594.9|118394.9|118610|118410|118678.5|118420|118594.9|118343.5|15
1632355290000|2021-09-23 00:01:30|118605|118405|118635|118435|118635|118435|118600|118400|8
1632355300000|2021-09-23 00:01:40|118630|118430|118630|118430|118707.5|118435.3|118625|118372.5|14
1632355310000|2021-09-23 00:01:50|118620|118420|118620|118420|118620|118420|118615|118415|3
1632355320000|2021-09-23 00:02:00|118625|118425|118624.9|118424.9|118727|118435|118620|118420|14
1632355330000|2021-09-23 00:02:10|118630|118430|118605|118405|118630|118430|118605|118405|8
1632355340000|2021-09-23 00:02:20|118595.3|118395.3|118598.2|118398.2|118614.9|118414.9|118595.3|118395.3|7
1632355350000|2021-09-23 00:02:30|118604.9|118404.9|118594.5|118394.5|118604.9|118404.9|118589.4|118389.4|11
1632355360000|2021-09-23 00:02:40|118596.5|118396.5|118609|118409|118615.2|118415.2|118596.5|118396.5|16
1632355370000|2021-09-23 00:02:50|118613.7|118413.7|118621|118421|118624.7|118424.7|118613.7|118413.7|16
1632355380000|2021-09-23 00:03:00|118622.5|118422.5|118588.5|118388.5|118624|118424|118587.5|118387.5|14
1632355390000|2021-09-23 00:03:10|118586|118386|118586.5|118386.5|118598.5|118398.5|118582.5|118382.5|20
1632355400000|2021-09-23 00:03:20|118585|118385|118594|118394|118594|118394|118576|118376|18
1632355410000|2021-09-23 00:03:30|118596.5|118396.5|118585.5|118385.5|118602.5|118471|118547|118378|15
1632355420000|2021-09-23 00:03:40|118586.5|118386.5|118577.5|118377.5|118593|118393|118571|118371|19
1632355430000|2021-09-23 00:03:50|118575.5|118375.5|118578.5|118378.5|118585|118385|118567|118367|18
1632355440000|2021-09-23 00:04:00|118584|118384|118612.5|118412.5|118613|118413|118576|118376|16
1632355450000|2021-09-23 00:04:10|118613|118413|118617.5|118417.5|118618|118418|118613|118413|5
1632355460000|2021-09-23 00:04:20|118615.5|118415.5|118613|118413|118622|118422|118607|118407|12
1632355470000|2021-09-23 00:04:30|118613.5|118413.5|118616.5|118416.5|118622.5|118422.5|118613.5|118413.5|10
1632355480000|2021-09-23 00:04:40|118615|118415|118589.8|118489.8|118615|118489.8|118563|118414|12
1632355490000|2021-09-23 00:04:50|118588.1|118488.1|118587.5|118487.5|118591.8|118491.8|118581.2|118481.2|15
1632355500000|2021-09-23 00:05:00|118594.1|118494.1|118601.8|118501.8|118607.7|118507.7|118594.1|118494.1|11
1632355510000|2021-09-23 00:05:10|118607.1|118507.1|118620.2|118520.2|118627.7|118527.7|118605.2|118505.2|18
1632355520000|2021-09-23 00:05:20|118621.2|118521.2|118593.1|118493.1|118621.2|118521.2|118593.1|118493.1|15
1632355530000|2021-09-23 00:05:30|118597.8|118497.8|118581.8|118481.8|118597.8|118497.8|118575.2|118475.2|11
1632355540000|2021-09-23 00:05:40|118576.1|118476.1|118565.2|118465.2|118576.1|118476.1|118565.2|118465.2|15
1632355550000|2021-09-23 00:05:50|118570.1|118470.1|118569.5|118469.5|118571.8|118471.8|118569.5|118469.5|6
1632355560000|2021-09-23 00:06:00|118571.7|118471.7|118571.8|118471.8|118571.8|118471.8|118565.2|118465.2|16
1632355570000|2021-09-23 00:06:10|118566.4|118466.4|118575.2|118475.2|118581.2|118481.2|118565.2|118465.2|22
1632355580000|2021-09-23 00:06:20|118580.1|118480.1|118601.2|118501.2|118601.8|118501.8|118580.1|118480.1|18
1632355590000|2021-09-23 00:06:30|118595.2|118495.2|118600.1|118500.1|118601.2|118501.2|118595.2|118495.2|4
1632355600000|2021-09-23 00:06:40|118601.8|118501.8|118590.2|118490.2|118601.8|118501.8|118580.1|118480.1|15
1632355610000|2021-09-23 00:06:50|118587.4|118487.4|118600.7|118500.7|118600.7|118500.7|118587.4|118487.4|19
1632355620000|2021-09-23 00:07:00|118600.2|118500.2|118597.7|118497.7|118607.7|118507.7|118593.9|118493.9|23
1632355630000|2021-09-23 00:07:10|118592.9|118492.9|118592.2|118492.2|118596.7|118496.7|118587.4|118487.4|12
1632355640000|2021-09-23 00:07:20|118592.7|118492.7|118590.1|118490.1|118598.1|118498.1|118587.9|118487.9|10
1632355650000|2021-09-23 00:07:30|118591.7|118491.7|118592.9|118492.9|118598.7|118498.7|118587.4|118487.4|16
1632355660000|2021-09-23 00:07:40|118596.2|118496.2|118587.4|118487.4|118596.2|118496.2|118587.4|118487.4|8
1632355670000|2021-09-23 00:07:50|118586.9|118486.9|118577.4|118477.4|118586.9|118486.9|118576.9|118476.9|8
1632355680000|2021-09-23 00:08:00|118580.7|118480.7|118578.7|118478.7|118580.7|118480.7|118571.5|118471.5|14
1632355690000|2021-09-23 00:08:10|118578.5|118478.5|118577.5|118477.5|118578.5|118478.5|118567.9|118467.9|14
1632355700000|2021-09-23 00:08:20|118581.7|118481.7|118568.4|118468.4|118582.2|118482.2|118568.4|118468.4|18
1632355710000|2021-09-23 00:08:30|118576.1|118476.1|118574.4|118474.4|118583.1|118483.1|118574.4|118474.4|21
1632355720000|2021-09-23 00:08:40|118575.4|118475.4|118568.4|118468.4|118580.2|118480.2|118567.4|118467.4|21
1632355730000|2021-09-23 00:08:50|118571.2|118471.2|118567.4|118467.4|118573.1|118473.1|118567.4|118467.4|5
1632355740000|2021-09-23 00:09:00|118566.4|118466.4|118550.1|118450.1|118568.2|118468.2|118550.1|118450.1|10
1632355750000|2021-09-23 00:09:10|118553.2|118453.2|118543.5|118443.5|118561.2|118461.2|118543.5|118443.5|26
1632355760000|2021-09-23 00:09:20|118541.5|118441.5|118548.4|118448.4|118551.2|118451.2|118541.5|118441.5|7
1632355770000|2021-09-23 00:09:30|118551.7|118451.7|118551.7|118451.7|118552.2|118452.2|118547.5|118447.5|10
1632355780000|2021-09-23 00:09:40|118550.1|118450.1|118552|118452|118552|118452|118550.1|118450.1|10
1632355790000|2021-09-23 00:09:50|118556.1|118456.1|118551.2|118451.2|118564.5|118464.5|118551.2|118451.2|14
1632355800000|2021-09-23 00:10:00|118550.9|118450.9|118554.1|118454.1|118555.1|118455.1|118550.9|118450.9|8
1632355810000|2021-09-23 00:10:10|118553.1|118453.1|118553.1|118453.1|118553.1|118453.1|118553.1|118453.1|1
1632355830000|2021-09-23 00:10:30|118550.1|118450.1|118548.7|118448.7|118550.1|118450.1|118545.9|118445.9|9
1632355850000|2021-09-23 00:10:50|118548.2|118448.2|118547.5|118447.5|118548.2|118448.2|118547.5|118447.5|2
1632355860000|2021-09-23 00:11:00|118549.2|118449.2|118549.2|118449.2|118549.2|118449.2|118549.2|118449.2|1
1632355880000|2021-09-23 00:11:20|118550.7|118450.7|118551.2|118451.2|118551.2|118451.2|118550.7|118450.7|2
1632355890000|2021-09-23 00:11:30|118555|118455|118548.4|118448.4|118555|118455|118548.4|118448.4|6
1632355900000|2021-09-23 00:11:40|118549.5|118449.5|118543|118443|118549.5|118449.5|118543|118443|11
1632355910000|2021-09-23 00:11:50|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1632355920000|2021-09-23 00:12:00|118540.5|118440.5|118538.5|118438.5|118540.5|118440.5|118535|118435|11
1632355930000|2021-09-23 00:12:10|118539|118439|118541|118441|118541|118441|118539|118439|4
1632355940000|2021-09-23 00:12:20|118540|118440|118529.5|118429.5|118540|118440|118528.2|118428.2|9
1632355950000|2021-09-23 00:12:30|118528.2|118428.2|118525.9|118425.9|118528.2|118428.2|118525.3|118425.3|3
1632355960000|2021-09-23 00:12:40|118518.2|118418.2|118525.3|118425.3|118525.5|118425.5|118518.2|118418.2|7
1632355970000|2021-09-23 00:12:50|118523.9|118423.9|118508.2|118408.2|118523.9|118423.9|118508.2|118408.2|3
1632355980000|2021-09-23 00:13:00|118512.2|118412.2|118505|118405|118513.2|118413.2|118504.9|118404.9|10
1632355990000|2021-09-23 00:13:10|118498.2|118398.2|118471.8|118371.8|118498.2|118398.2|118468.2|118368.2|11
1632356000000|2021-09-23 00:13:20|118474.9|118374.9|118471.2|118371.2|118490.7|118390.7|118471.2|118371.2|14
1632356010000|2021-09-23 00:13:30|118471.8|118371.8|118468.2|118368.2|118480.7|118380.7|118464.2|118364.2|18
1632356020000|2021-09-23 00:13:40|118464.2|118364.2|118458.5|118358.5|118468.2|118368.2|118454.2|118354.2|9
1632356030000|2021-09-23 00:13:50|118457.7|118357.7|118464.2|118364.2|118467.2|118367.2|118457.2|118357.2|9
1632356040000|2021-09-23 00:14:00|118469.1|118369.1|118467.2|118367.2|118469.1|118369.1|118467.2|118367.2|5
1632356050000|2021-09-23 00:14:10|118462.7|118362.7|118487.9|118387.9|118491.1|118391.1|118459.5|118359.5|24
1632356060000|2021-09-23 00:14:20|118488.4|118388.4|118488.7|118388.7|118498.7|118398.7|118486.2|118386.2|19
1632356070000|2021-09-23 00:14:30|118494.4|118394.4|118488.2|118388.2|118496.2|118396.2|118488.2|118388.2|9
1632356080000|2021-09-23 00:14:40|118487.7|118387.7|118507.4|118407.4|118507.4|118407.4|118487.7|118387.7|17
1632356090000|2021-09-23 00:14:50|118506.7|118406.7|118503.4|118403.4|118508.2|118408.2|118501.2|118401.2|15
1632356100000|2021-09-23 00:15:00|118507.2|118407.2|118498.7|118398.7|118512.4|118412.4|118498.7|118398.7|11
1632356110000|2021-09-23 00:15:10|118498.2|118398.2|118502.1|118402.1|118503.7|118403.7|118497.5|118397.5|14
1632356120000|2021-09-23 00:15:20|118500.2|118400.2|118517.7|118417.7|118518.4|118418.4|118498.5|118398.5|18
1632356130000|2021-09-23 00:15:30|118518.2|118418.2|118517.7|118417.7|118518.9|118418.9|118517.7|118417.7|8
1632356140000|2021-09-23 00:15:40|118518.4|118418.4|118503.2|118403.2|118518.4|118418.4|118503.2|118403.2|5
1632356150000|2021-09-23 00:15:50|118505|118405|118504.7|118404.7|118507.5|118407.5|118502|118402|18
1632356160000|2021-09-23 00:16:00|118506.1|118406.1|118494.9|118394.9|118506.1|118406.1|118492.6|118392.6|16
1632356170000|2021-09-23 00:16:10|118497.1|118397.1|118504.2|118404.2|118504.7|118404.7|118496.9|118396.9|15
1632356180000|2021-09-23 00:16:20|118497.9|118397.9|118507.1|118407.1|118507.1|118407.1|118492.1|118392.1|10
1632356190000|2021-09-23 00:16:30|118510.9|118410.9|118521.6|118421.6|118522.9|118422.9|118510.9|118410.9|10
1632356210000|2021-09-23 00:16:50|118519.6|118419.6|118519|118419|118520|118420|118519|118419|3
1632356220000|2021-09-23 00:17:00|118518.5|118418.5|118512.7|118412.7|118519.6|118419.6|118512.5|118412.5|6
1632356230000|2021-09-23 00:17:10|118512.2|118412.2|118523.5|118423.5|118523.5|118423.5|118505.6|118405.6|14
1632356240000|2021-09-23 00:17:20|118523.1|118423.1|118527.5|118427.5|118527.5|118427.5|118522.5|118422.5|8
1632356250000|2021-09-23 00:17:30|118525|118425|118522.5|118422.5|118529.1|118429.1|118522.5|118422.5|5
1632356260000|2021-09-23 00:17:40|118522|118422|118512.5|118412.5|118522|118422|118512.5|118412.5|7
1632356270000|2021-09-23 00:17:50|118511.9|118411.9|118510.1|118410.1|118515|118415|118509.1|118409.1|14
1632356280000|2021-09-23 00:18:00|118511|118411|118507.5|118407.5|118511.5|118411.5|118507.5|118407.5|5
1632356290000|2021-09-23 00:18:10|118509.4|118409.4|118509.4|118409.4|118515|118415|118507.5|118407.5|19
1632356300000|2021-09-23 00:18:20|118509.7|118409.7|118507.5|118407.5|118509.7|118409.7|118507.5|118407.5|2
1632356310000|2021-09-23 00:18:30|118509.4|118409.4|118515|118415|118515|118415|118509.4|118409.4|8
1632356320000|2021-09-23 00:18:40|118510.5|118410.5|118507.5|118407.5|118510.5|118410.5|118506.5|118406.5|11
1632356330000|2021-09-23 00:18:50|118505|118405|118500.9|118400.9|118505|118405|118495.9|118395.9|13
1632356340000|2021-09-23 00:19:00|118500.3|118400.3|118501.2|118401.2|118501.7|118401.7|118499.2|118399.2|13
1632356350000|2021-09-23 00:19:10|118504.1|118404.1|118504|118404|118504.1|118404.1|118504|118404|2
1632356360000|2021-09-23 00:19:20|118504.1|118404.1|118501|118401|118504.1|118404.1|118500.6|118400.6|13
1632356370000|2021-09-23 00:19:30|118501.5|118401.5|118534.1|118434.1|118536.1|118436.1|118501.5|118401.5|21
1632356380000|2021-09-23 00:19:40|118534.5|118434.5|118537.1|118437.1|118538.5|118438.5|118534.5|118434.5|11
1632356390000|2021-09-23 00:19:50|118531.2|118431.2|118519.1|118419.1|118531.2|118431.2|118519.1|118419.1|9
1632356400000|2021-09-23 00:20:00|118516.9|118416.9|118516.5|118416.5|118517.2|118417.2|118516.5|118416.5|3
1632356410000|2021-09-23 00:20:10|118517.5|118417.5|118504.1|118404.1|118517.5|118417.5|118504.1|118404.1|9
1632356420000|2021-09-23 00:20:20|118503.6|118403.6|118516.5|118416.5|118516.7|118416.7|118503.6|118403.6|13
1632356430000|2021-09-23 00:20:30|118519|118419|118516.7|118416.7|118522.4|118422.4|118516.7|118416.7|6
1632356440000|2021-09-23 00:20:40|118512.6|118412.6|118507.2|118407.2|118513.6|118413.6|118507|118407|10
1632356450000|2021-09-23 00:20:50|118507|118407|118504.1|118404.1|118508.1|118408.1|118504.1|118404.1|8
1632356460000|2021-09-23 00:21:00|118509.1|118409.1|118514.6|118414.6|118514.6|118414.6|118507.5|118407.5|14
1632356470000|2021-09-23 00:21:10|118516.2|118416.2|118506.2|118406.2|118516.2|118416.2|118506|118406|8
1632356480000|2021-09-23 00:21:20|118507|118407|118486.7|118386.7|118507|118407|118485.4|118385.4|12
1632356490000|2021-09-23 00:21:30|118484.1|118384.1|118483.4|118383.4|118486.1|118386.1|118475.1|118375.1|20
1632356500000|2021-09-23 00:21:40|118486.7|118386.7|118495|118395|118495.7|118395.7|118483.4|118383.4|14
1632356510000|2021-09-23 00:21:50|118494.6|118394.6|118502.6|118402.6|118502.6|118402.6|118486.7|118386.7|24
1632356520000|2021-09-23 00:22:00|118503.6|118403.6|118510.6|118410.6|118513.1|118413.1|118503.6|118403.6|13
1632356530000|2021-09-23 00:22:10|118511.7|118411.7|118507.2|118407.2|118515.6|118415.6|118506|118406|16
1632356540000|2021-09-23 00:22:20|118508.5|118408.5|118506.2|118406.2|118512.4|118412.4|118506.2|118406.2|6
1632356550000|2021-09-23 00:22:30|118505.5|118405.5|118488|118388|118505.5|118405.5|118488|118388|5
1632356560000|2021-09-23 00:22:40|118489.5|118389.5|118498|118398|118499|118399|118489.5|118389.5|7
1632356570000|2021-09-23 00:22:50|118502.6|118402.6|118507.9|118407.9|118513.2|118413.2|118502.6|118402.6|11
1632356580000|2021-09-23 00:23:00|118510.9|118410.9|118514.5|118414.5|118514.5|118414.5|118510.9|118410.9|6
1632356590000|2021-09-23 00:23:10|118514.1|118414.1|118536.9|118436.9|118543.5|118443.5|118514.1|118414.1|18
1632356600000|2021-09-23 00:23:20|118536.2|118436.2|118534.4|118434.4|118536.2|118436.2|118532.9|118432.9|7
1632356610000|2021-09-23 00:23:30|118532.9|118432.9|118545.9|118445.9|118546.2|118446.2|118532.9|118432.9|19
1632356620000|2021-09-23 00:23:40|118546.1|118446.1|118547.6|118447.6|118547.6|118447.6|118544.4|118444.4|12
1632356630000|2021-09-23 00:23:50|118551.2|118451.2|118566.4|118466.4|118567.9|118467.9|118551.2|118451.2|16
1632356640000|2021-09-23 00:24:00|118564.9|118464.9|118573.4|118473.4|118582.7|118482.7|118564.9|118464.9|17
1632356650000|2021-09-23 00:24:10|118575.4|118475.4|118571.4|118471.4|118576.7|118476.7|118569.9|118469.9|14
1632356660000|2021-09-23 00:24:20|118570.9|118470.9|118563.5|118463.5|118574.2|118474.2|118561.4|118461.4|18
1632356670000|2021-09-23 00:24:30|118564.5|118464.5|118574.1|118474.1|118574.2|118474.2|118557.9|118457.9|17
1632356680000|2021-09-23 00:24:40|118576.6|118476.6|118592.2|118492.2|118595.5|118495.5|118576.6|118476.6|13
1632356690000|2021-09-23 00:24:50|118593.7|118493.7|118593.7|118493.7|118593.7|118493.7|118593.7|118493.7|1
1632356700000|2021-09-23 00:25:00|118603.5|118503.5|118602.4|118502.4|118603.5|118503.5|118602.4|118502.4|2
1632356710000|2021-09-23 00:25:10|118602|118502|118602.4|118502.4|118602.5|118502.5|118591.9|118491.9|17
1632356720000|2021-09-23 00:25:20|118601.9|118501.9|118593.5|118493.5|118601.9|118501.9|118592.4|118492.4|10
1632356730000|2021-09-23 00:25:30|118592.2|118492.2|118582.5|118482.5|118592.2|118492.2|118575.2|118475.2|16
1632356740000|2021-09-23 00:25:40|118581.4|118481.4|118586.9|118486.9|118592.4|118492.4|118581.4|118481.4|12
1632356750000|2021-09-23 00:25:50|118591.1|118491.1|118592.4|118492.4|118601.7|118501.7|118587.9|118487.9|20
1632356760000|2021-09-23 00:26:00|118593.9|118493.9|118614.2|118514.2|118616.2|118516.2|118593.9|118493.9|19
1632356770000|2021-09-23 00:26:10|118611.4|118511.4|118625.2|118525.2|118625.2|118525.2|118611.4|118511.4|21
1632356780000|2021-09-23 00:26:20|118626.7|118526.7|118634.7|118534.7|118635.2|118535.2|118624.7|118524.7|19
1632356790000|2021-09-23 00:26:30|118632.7|118532.7|118624.7|118524.7|118637.7|118537.7|118624.7|118524.7|21
1632356800000|2021-09-23 00:26:40|118624.1|118524.1|118616.4|118516.4|118625.7|118525.7|118615.9|118515.9|11
1632356810000|2021-09-23 00:26:50|118624.2|118524.2|118614.4|118514.4|118624.2|118524.2|118612.2|118512.2|13
1632356820000|2021-09-23 00:27:00|118613.4|118513.4|118617.7|118517.7|118618.7|118518.7|118607.4|118507.4|11
1632356830000|2021-09-23 00:27:10|118614.4|118514.4|118616.7|118516.7|118617.7|118517.7|118613.4|118513.4|10
1632356840000|2021-09-23 00:27:20|118613.4|118513.4|118633.9|118533.9|118637.2|118537.2|118613.4|118513.4|24
1632356850000|2021-09-23 00:27:30|118637.2|118537.2|118626.5|118526.5|118638.2|118538.2|118617.4|118517.4|19
1632356860000|2021-09-23 00:27:40|118627|118527|118626|118526|118627|118527|118624.2|118524.2|7
1632356870000|2021-09-23 00:27:50|118623.1|118523.1|118625|118525|118635.2|118535.2|118623.1|118523.1|14
1632356880000|2021-09-23 00:28:00|118634.2|118534.2|118644.2|118544.2|118646.5|118546.5|118634.2|118534.2|18
1632356890000|2021-09-23 00:28:10|118644.7|118544.7|118641.9|118541.9|118646.5|118546.5|118636.4|118536.4|22
1632356900000|2021-09-23 00:28:20|118643.1|118543.1|118644.5|118544.5|118646.5|118546.5|118643.1|118543.1|5
1632356910000|2021-09-23 00:28:30|118645|118545|118643.5|118543.5|118645.2|118545.2|118643.1|118543.1|5
1632356920000|2021-09-23 00:28:40|118640.4|118540.4|118643.5|118543.5|118643.5|118543.5|118640.4|118540.4|2
1632356930000|2021-09-23 00:28:50|118642.1|118542.1|118640.2|118540.2|118643.2|118543.2|118631.9|118531.9|11
1632356940000|2021-09-23 00:29:00|118643.7|118543.7|118655|118555|118655|118555|118641.5|118541.5|12
1632356950000|2021-09-23 00:29:10|118658.5|118558.5|118670.5|118570.5|118673.1|118573.1|118651.5|118551.5|23
1632356960000|2021-09-23 00:29:20|118665|118565|118664.4|118564.4|118668.4|118568.4|118664.4|118564.4|9
1632356970000|2021-09-23 00:29:30|118664.9|118564.9|118658.8|118558.8|118668.1|118568.1|118656.4|118556.4|18
1632356980000|2021-09-23 00:29:40|118663.7|118563.7|118673.1|118573.1|118674.2|118574.2|118663.7|118563.7|8
1632356990000|2021-09-23 00:29:50|118666.5|118566.5|118674.1|118574.1|118675|118575|118665.4|118565.4|7
1632357000000|2021-09-23 00:30:00|118680.5|118580.5|118693.5|118593.5|118694.1|118594.1|118680.5|118580.5|15
1632357010000|2021-09-23 00:30:10|118693.9|118593.9|118693.5|118593.5|118715.2|118615.2|118693.5|118593.5|19
1632357020000|2021-09-23 00:30:20|118692.5|118592.5|118716.1|118616.1|118724.2|118624.2|118692.5|118592.5|28
1632357030000|2021-09-23 00:30:30|118725|118625|118715|118615|118736.8|118636.8|118715|118615|15
1632357040000|2021-09-23 00:30:40|118723.8|118623.8|118720.9|118620.9|118734.7|118634.7|118720.9|118620.9|18
1632357050000|2021-09-23 00:30:50|118719.9|118619.9|118705.2|118605.2|118719.9|118619.9|118701.9|118601.9|12
1632357060000|2021-09-23 00:31:00|118707.1|118607.1|118696.2|118596.2|118707.1|118607.1|118685.6|118585.6|19
1632357070000|2021-09-23 00:31:10|118695.2|118595.2|118694.8|118594.8|118695.2|118595.2|118687.1|118587.1|14
1632357080000|2021-09-23 00:31:20|118686.1|118586.1|118692.9|118592.9|118695|118595|118685.6|118585.6|8
1632357090000|2021-09-23 00:31:30|118694.8|118594.8|118692.4|118592.4|118695.2|118595.2|118691.9|118591.9|10
1632357100000|2021-09-23 00:31:40|118693.4|118593.4|118715.7|118615.7|118715.7|118615.7|118693.4|118593.4|16
1632357110000|2021-09-23 00:31:50|118717.2|118617.2|118732.2|118632.2|118732.2|118632.2|118715.5|118615.5|19
1632357120000|2021-09-23 00:32:00|118733.7|118633.7|118736.2|118636.2|118745|118645|118725|118625|12
1632357130000|2021-09-23 00:32:10|118738.2|118638.2|118736.9|118636.9|118739.2|118639.2|118728.4|118628.4|18
1632357140000|2021-09-23 00:32:20|118737.9|118637.9|118737.8|118637.8|118741.8|118641.8|118732.9|118632.9|9
1632357150000|2021-09-23 00:32:30|118743.2|118643.2|118761.8|118661.8|118761.8|118661.8|118739.4|118639.4|14
1632357160000|2021-09-23 00:32:40|118758.2|118658.2|118765.9|118665.9|118771.2|118671.2|118758.2|118658.2|24
1632357170000|2021-09-23 00:32:50|118766.2|118666.2|118751.3|118651.3|118766.2|118666.2|118745|118645|15
1632357180000|2021-09-23 00:33:00|118752.9|118652.9|118743.4|118643.4|118752.9|118652.9|118743.4|118643.4|11
1632357190000|2021-09-23 00:33:10|118745.9|118645.9|118741.8|118641.8|118748.9|118648.9|118741.8|118641.8|4
1632357200000|2021-09-23 00:33:20|118735.2|118635.2|118735.1|118635.1|118741.8|118641.8|118731.1|118631.1|11
1632357210000|2021-09-23 00:33:30|118733.4|118633.4|118733.4|118633.4|118741.8|118641.8|118733.4|118633.4|5
1632357230000|2021-09-23 00:33:50|118731.1|118631.1|118714.4|118614.4|118731.1|118631.1|118714.4|118614.4|9
1632357240000|2021-09-23 00:34:00|118714.3|118614.3|118721.8|118621.8|118722.9|118622.9|118714.3|118614.3|9
1632357250000|2021-09-23 00:34:10|118731.8|118631.8|118728.2|118628.2|118734.8|118634.8|118728.2|118628.2|7
1632357260000|2021-09-23 00:34:20|118741.8|118641.8|118724.8|118624.8|118743.8|118643.8|118718.2|118618.2|14
1632357270000|2021-09-23 00:34:30|118730.2|118630.2|118726.1|118626.1|118737|118637|118726.1|118626.1|14
1632357280000|2021-09-23 00:34:40|118715|118615|118708.9|118608.9|118724.8|118624.8|118708.9|118608.9|20
1632357290000|2021-09-23 00:34:50|118713.5|118613.5|118711.8|118611.8|118714.8|118614.8|118698.4|118598.4|17
1632357300000|2021-09-23 00:35:00|118713.8|118613.8|118715|118615|118717.5|118617.5|118708.2|118608.2|9
1632357310000|2021-09-23 00:35:10|118716.1|118616.1|118733.1|118633.1|118733.7|118633.7|118715.5|118615.5|9
1632357320000|2021-09-23 00:35:20|118731.5|118631.5|118730.7|118630.7|118735.2|118635.2|118730.7|118630.7|7
1632357330000|2021-09-23 00:35:30|118731.7|118631.7|118738.2|118638.2|118738.2|118638.2|118731.2|118631.2|8
1632357340000|2021-09-23 00:35:40|118733.9|118633.9|118715.1|118615.1|118733.9|118633.9|118715.1|118615.1|10
1632357350000|2021-09-23 00:35:50|118709.9|118609.9|118698.5|118598.5|118709.9|118609.9|118698.5|118598.5|7
1632357360000|2021-09-23 00:36:00|118698.9|118598.9|118698.5|118598.5|118699.1|118599.1|118698.5|118598.5|6
1632357370000|2021-09-23 00:36:10|118698.9|118598.9|118698.5|118598.5|118699.1|118599.1|118698.5|118598.5|6
1632357390000|2021-09-23 00:36:30|118698.9|118598.9|118698.5|118598.5|118698.9|118598.9|118698.5|118598.5|2
1632357400000|2021-09-23 00:36:40|118688.4|118588.4|118696.9|118596.9|118698.1|118598.1|118687.9|118587.9|11
1632357410000|2021-09-23 00:36:50|118685.5|118585.5|118669.6|118569.6|118687.1|118587.1|118669.6|118569.6|15
1632357420000|2021-09-23 00:37:00|118668.6|118568.6|118662.6|118562.6|118670.2|118570.2|118656.4|118556.4|15
1632357430000|2021-09-23 00:37:10|118663.6|118563.6|118667.2|118567.2|118668.9|118568.9|118662.2|118562.2|8
1632357440000|2021-09-23 00:37:20|118673.6|118573.6|118683.4|118583.4|118683.4|118583.4|118673.6|118573.6|8
1632357450000|2021-09-23 00:37:30|118684.1|118584.1|118666.7|118566.7|118687.2|118587.2|118665.9|118565.9|10
1632357460000|2021-09-23 00:37:40|118662.4|118562.4|118656.6|118556.6|118666.7|118566.7|118656.6|118556.6|8
1632357470000|2021-09-23 00:37:50|118662.6|118562.6|118677.7|118577.7|118678.6|118578.6|118662.6|118562.6|22
1632357480000|2021-09-23 00:38:00|118674.4|118574.4|118663.6|118563.6|118677.2|118577.2|118663.6|118563.6|20
1632357490000|2021-09-23 00:38:10|118655|118555|118658.7|118558.7|118658.7|118558.7|118644.9|118544.9|17
1632357500000|2021-09-23 00:38:20|118655|118555|118655|118555|118657.1|118557.1|118648.7|118548.7|8
1632357510000|2021-09-23 00:38:30|118655.6|118555.6|118638.7|118538.7|118655.6|118555.6|118638.7|118538.7|7
1632357520000|2021-09-23 00:38:40|118640.1|118540.1|118635|118535|118640.1|118540.1|118633|118533|8
1632357530000|2021-09-23 00:38:50|118634.1|118534.1|118633.5|118533.5|118634.6|118534.6|118633.5|118533.5|5
1632357540000|2021-09-23 00:39:00|118625.5|118525.5|118626.5|118526.5|118627.5|118527.5|118625.5|118525.5|3
1632357550000|2021-09-23 00:39:10|118624.1|118524.1|118625|118525|118625|118525|118616.4|118516.4|7
1632357560000|2021-09-23 00:39:20|118620.6|118520.6|118613.4|118513.4|118620.6|118520.6|118595|118495|21
1632357570000|2021-09-23 00:39:30|118615|118515|118613.4|118513.4|118615|118515|118613.4|118513.4|3
1632357580000|2021-09-23 00:39:40|118615|118515|118613.4|118513.4|118616.5|118516.5|118613.4|118513.4|10
1632357590000|2021-09-23 00:39:50|118614.6|118514.6|118615|118515|118615|118515|118614.6|118514.6|2
1632357600000|2021-09-23 00:40:00|118614.5|118514.5|118618.8|118518.8|118618.8|118518.8|118613.9|118513.9|9
1632357610000|2021-09-23 00:40:10|118619.9|118519.9|118639.7|118539.7|118641.4|118541.4|118619.9|118519.9|14
1632357620000|2021-09-23 00:40:20|118638.5|118538.5|118655.5|118555.5|118658.1|118558.1|118638.5|118538.5|22
1632357630000|2021-09-23 00:40:30|118655|118555|118655|118555|118655|118555|118655|118555|1
1632357640000|2021-09-23 00:40:40|118651|118551|118654.1|118554.1|118654.1|118554.1|118645.9|118545.9|10
1632357650000|2021-09-23 00:40:50|118650.7|118550.7|118653.1|118553.1|118654.1|118554.1|118650.5|118550.5|7
1632357660000|2021-09-23 00:41:00|118651.1|118551.1|118650.7|118550.7|118652.5|118552.5|118646.4|118546.4|8
1632357670000|2021-09-23 00:41:10|118649.1|118549.1|118625.2|118525.2|118652.5|118552.5|118625.2|118525.2|10
1632357680000|2021-09-23 00:41:20|118625.5|118525.5|118645.1|118545.1|118649.2|118549.2|118625.5|118525.5|16
1632357690000|2021-09-23 00:41:30|118645.2|118545.2|118636.2|118536.2|118645.2|118545.2|118632.5|118532.5|9
1632357700000|2021-09-23 00:41:40|118638.6|118538.6|118632.6|118532.6|118639.7|118539.7|118625.2|118525.2|21
1632357710000|2021-09-23 00:41:50|118633.1|118533.1|118635.1|118535.1|118635.1|118535.1|118633.1|118533.1|3
1632357720000|2021-09-23 00:42:00|118635.4|118535.4|118620.6|118520.6|118635.4|118535.4|118620.6|118520.6|23
1632357730000|2021-09-23 00:42:10|118619.1|118519.1|118623.1|118523.1|118623.1|118523.1|118613.6|118513.6|10
1632357740000|2021-09-23 00:42:20|118621.1|118521.1|118623.1|118523.1|118623.1|118523.1|118619.1|118519.1|4
1632357750000|2021-09-23 00:42:30|118619.1|118519.1|118609.1|118509.1|118619.6|118519.6|118609.1|118509.1|13
1632357760000|2021-09-23 00:42:40|118604.2|118504.2|118599.1|118499.1|118604.2|118504.2|118599.1|118499.1|4
1632357770000|2021-09-23 00:42:50|118597.1|118497.1|118597.1|118497.1|118597.1|118497.1|118597.1|118497.1|1
1632357780000|2021-09-23 00:43:00|118597.6|118497.6|118597.6|118497.6|118597.6|118497.6|118597.6|118497.6|1
1632357790000|2021-09-23 00:43:10|118596.1|118496.1|118581.6|118481.6|118596.1|118496.1|118581.1|118481.1|10
1632357800000|2021-09-23 00:43:20|118583.4|118483.4|118578.2|118478.2|118584.6|118484.6|118572.1|118472.1|17
1632357810000|2021-09-23 00:43:30|118579.2|118479.2|118573.6|118473.6|118589.6|118489.6|118573.6|118473.6|15
1632357820000|2021-09-23 00:43:40|118572.6|118472.6|118566.3|118466.3|118572.6|118472.6|118566.3|118466.3|5
1632357830000|2021-09-23 00:43:50|118566.8|118466.8|118582.9|118482.9|118583.6|118483.6|118566.8|118466.8|13
1632357840000|2021-09-23 00:44:00|118579.9|118479.9|118578.7|118478.7|118579.9|118479.9|118572.6|118472.6|13
1632357850000|2021-09-23 00:44:10|118578.2|118478.2|118572.6|118472.6|118578.2|118478.2|118572.6|118472.6|6
1632357860000|2021-09-23 00:44:20|118576.6|118476.6|118576.1|118476.1|118577.6|118477.6|118571.1|118471.1|17
1632357870000|2021-09-23 00:44:30|118576.5|118476.5|118577.9|118477.9|118578.1|118478.1|118575|118475|6
1632357880000|2021-09-23 00:44:40|118579.9|118479.9|118589.6|118489.6|118595|118495|118579.9|118479.9|14
1632357890000|2021-09-23 00:44:50|118590.6|118490.6|118591.4|118491.4|118591.4|118491.4|118590.6|118490.6|3
1632357900000|2021-09-23 00:45:00|118592.9|118492.9|118591.9|118491.9|118605|118505|118591.9|118491.9|13
1632357910000|2021-09-23 00:45:10|118591.4|118491.4|118601.9|118501.9|118601.9|118501.9|118591.4|118491.4|9
1632357920000|2021-09-23 00:45:20|118602.4|118502.4|118601.4|118501.4|118603.9|118503.9|118595|118495|12
1632357930000|2021-09-23 00:45:30|118601.9|118501.9|118611.5|118511.5|118611.5|118511.5|118601.9|118501.9|9
1632357940000|2021-09-23 00:45:40|118612.1|118512.1|118619.7|118519.7|118624.1|118524.1|118612.1|118512.1|12
1632357950000|2021-09-23 00:45:50|118622.5|118522.5|118623.1|118523.1|118626.6|118526.6|118620.2|118520.2|13
1632357960000|2021-09-23 00:46:00|118626.5|118526.5|118625|118525|118629|118529|118625|118525|4
1632357970000|2021-09-23 00:46:10|118623.1|118523.1|118621.2|118521.2|118623.1|118523.1|118621.2|118521.2|6
1632357980000|2021-09-23 00:46:20|118621.9|118521.9|118629.5|118529.5|118629.5|118529.5|118621.9|118521.9|6
1632357990000|2021-09-23 00:46:30|118632.1|118532.1|118632.9|118532.9|118638.2|118538.2|118632.1|118532.1|13
1632358000000|2021-09-23 00:46:40|118632.5|118532.5|118639.5|118539.5|118642.4|118542.4|118631.7|118531.7|13
1632358010000|2021-09-23 00:46:50|118635|118535|118633.5|118533.5|118635|118535|118632.9|118532.9|7
1632358020000|2021-09-23 00:47:00|118633.1|118533.1|118649.2|118549.2|118649.2|118549.2|118632.9|118532.9|12
1632358030000|2021-09-23 00:47:10|118647.5|118547.5|118659.2|118559.2|118660.6|118560.6|118647.5|118547.5|22
1632358040000|2021-09-23 00:47:20|118657.4|118557.4|118649.7|118549.7|118659.2|118559.2|118649.5|118549.5|8
1632358050000|2021-09-23 00:47:30|118650|118550|118650|118550|118650|118550|118650|118550|1
1632358060000|2021-09-23 00:47:40|118651|118551|118660.5|118560.5|118660.5|118560.5|118651|118551|7
1632358070000|2021-09-23 00:47:50|118661|118561|118667|118567|118668.2|118568.2|118660.9|118560.9|13
1632358080000|2021-09-23 00:48:00|118668.2|118568.2|118672.7|118572.7|118675|118575|118668.2|118568.2|10
1632358090000|2021-09-23 00:48:10|118675.2|118575.2|118677.5|118577.5|118677.5|118577.5|118675.2|118575.2|4
1632358100000|2021-09-23 00:48:20|118673.1|118573.1|118673.2|118573.2|118673.2|118573.2|118670.9|118570.9|6
1632358110000|2021-09-23 00:48:30|118670.9|118570.9|118670.9|118570.9|118672.5|118572.5|118670.9|118570.9|3
1632358120000|2021-09-23 00:48:40|118667.4|118567.4|118662.2|118562.2|118668.2|118568.2|118662.2|118562.2|5
1632358130000|2021-09-23 00:48:50|118662.8|118562.8|118664.8|118564.8|118664.8|118564.8|118662.8|118562.8|2
1632358140000|2021-09-23 00:49:00|118665.7|118565.7|118659.9|118559.9|118665.7|118565.7|118659.9|118559.9|2
1632358160000|2021-09-23 00:49:20|118661.2|118561.2|118655|118555|118661.2|118561.2|118655|118555|4
1632358170000|2021-09-23 00:49:30|118649.7|118549.7|118650|118550|118650|118550|118646.4|118546.4|4
1632358180000|2021-09-23 00:49:40|118650.2|118550.2|118650|118550|118650.2|118550.2|118650|118550|2
1632358200000|2021-09-23 00:50:00|118649.5|118549.5|118651.9|118551.9|118652.1|118552.1|118649.5|118549.5|3
1632358210000|2021-09-23 00:50:10|118651.6|118551.6|118645|118545|118651.9|118551.9|118645|118545|6
1632358230000|2021-09-23 00:50:30|118641|118541|118640|118540|118641|118541|118640|118540|2
1632358240000|2021-09-23 00:50:40|118639.5|118539.5|118635|118535|118639.5|118539.5|118635|118535|2
1632358250000|2021-09-23 00:50:50|118635.9|118535.9|118649|118549|118649|118549|118635.9|118535.9|8
1632358260000|2021-09-23 00:51:00|118650.9|118550.9|118658|118558|118658.2|118558.2|118649.7|118549.7|12
1632358270000|2021-09-23 00:51:10|118658.5|118558.5|118669.9|118569.9|118671|118571|118658.5|118558.5|6
1632358280000|2021-09-23 00:51:20|118668.4|118568.4|118670.4|118570.4|118671|118571|118668.4|118568.4|9
1632358290000|2021-09-23 00:51:30|118665|118565|118665|118565|118665|118565|118665|118565|1
1632358330000|2021-09-23 00:52:10|118671.6|118571.6|118681|118581|118681|118581|118671.6|118571.6|10
1632358340000|2021-09-23 00:52:20|118681.5|118581.5|118693.2|118593.2|118693.2|118593.2|118671.9|118571.9|16
1632358350000|2021-09-23 00:52:30|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|1
1632358360000|2021-09-23 00:52:40|118691.9|118591.9|118696.7|118596.7|118696.7|118596.7|118691.9|118591.9|6
1632358370000|2021-09-23 00:52:50|118692.2|118592.2|118692.7|118592.7|118693.7|118593.7|118688.2|118588.2|5
1632358380000|2021-09-23 00:53:00|118686.1|118586.1|118685.5|118585.5|118686.1|118586.1|118685|118585|3
1632358390000|2021-09-23 00:53:10|118685|118585|118681.7|118581.7|118685.5|118585.5|118681.7|118581.7|8
1632358400000|2021-09-23 00:53:20|118676.4|118576.4|118675|118575|118685|118585|118675|118575|6
1632358410000|2021-09-23 00:53:30|118668.9|118568.9|118668.9|118568.9|118675|118575|118666.1|118566.1|10
1632358420000|2021-09-23 00:53:40|118672.5|118572.5|118688.2|118588.2|118688.2|118588.2|118671.4|118571.4|11
1632358430000|2021-09-23 00:53:50|118688.7|118588.7|118695|118595|118697.5|118597.5|118688.7|118588.7|8
1632358440000|2021-09-23 00:54:00|118695.4|118595.4|118707.2|118607.2|118707.2|118607.2|118695.4|118595.4|9
1632358450000|2021-09-23 00:54:10|118700.9|118600.9|118700.4|118600.4|118702|118602|118697.9|118597.9|5
1632358460000|2021-09-23 00:54:20|118699.9|118599.9|118699.9|118599.9|118702|118602|118697.9|118597.9|5
1632358470000|2021-09-23 00:54:30|118702.2|118602.2|118702.2|118602.2|118702.2|118602.2|118702.2|118602.2|1
1632358480000|2021-09-23 00:54:40|118700.4|118600.4|118702.2|118602.2|118702.2|118602.2|118700.4|118600.4|2
1632358500000|2021-09-23 00:55:00|118702.7|118602.7|118696.9|118596.9|118702.7|118602.7|118696.9|118596.9|5
1632358510000|2021-09-23 00:55:10|118698.4|118598.4|118700.4|118600.4|118702.2|118602.2|118698.4|118598.4|4
1632358520000|2021-09-23 00:55:20|118702|118602|118702|118602|118702|118602|118697.9|118597.9|5
1632358530000|2021-09-23 00:55:30|118697.9|118597.9|118697.9|118597.9|118697.9|118597.9|118697.9|118597.9|1
1632358540000|2021-09-23 00:55:40|118684.1|118584.1|118677.5|118577.5|118684.1|118584.1|118667.1|118567.1|15
1632358550000|2021-09-23 00:55:50|118670.4|118570.4|118674.4|118574.4|118674.4|118574.4|118667.4|118567.4|12
1632358560000|2021-09-23 00:56:00|118675.7|118575.7|118667.9|118567.9|118678.1|118578.1|118667.9|118567.9|12
1632358570000|2021-09-23 00:56:10|118669|118569|118669|118569|118669|118569|118669|118569|1
1632358580000|2021-09-23 00:56:20|118670|118570|118676.4|118576.4|118676.4|118576.4|118668.9|118568.9|10
1632358590000|2021-09-23 00:56:30|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1632358610000|2021-09-23 00:56:50|118676.4|118576.4|118667.9|118567.9|118676.4|118576.4|118667.9|118567.9|3
1632358630000|2021-09-23 00:57:10|118668.9|118568.9|118685|118585|118685|118585|118668.9|118568.9|8
1632358640000|2021-09-23 00:57:20|118693.2|118593.2|118689.2|118589.2|118696.4|118596.4|118689.2|118589.2|12
1632358650000|2021-09-23 00:57:30|118692.5|118592.5|118687.9|118587.9|118696.5|118596.5|118687.9|118587.9|6
1632358660000|2021-09-23 00:57:40|118682.5|118582.5|118677.9|118577.9|118684.5|118584.5|118677.9|118577.9|4
1632358670000|2021-09-23 00:57:50|118682.9|118582.9|118687.9|118587.9|118688.2|118588.2|118682.9|118582.9|7
1632358680000|2021-09-23 00:58:00|118683.5|118583.5|118673.5|118573.5|118683.5|118583.5|118673.1|118573.1|9
1632358690000|2021-09-23 00:58:10|118673.1|118573.1|118673.5|118573.5|118673.5|118573.5|118673.1|118573.1|2
1632358700000|2021-09-23 00:58:20|118673.1|118573.1|118675|118575|118675|118575|118672.2|118572.2|5
1632358710000|2021-09-23 00:58:30|118673.5|118573.5|118675|118575|118675|118575|118672.4|118572.4|8
1632358720000|2021-09-23 00:58:40|118677.1|118577.1|118675|118575|118678.5|118578.5|118675|118575|6
1632358730000|2021-09-23 00:58:50|118679.1|118579.1|118677.1|118577.1|118679.1|118579.1|118675|118575|3
1632358740000|2021-09-23 00:59:00|118675|118575|118672.4|118572.4|118675|118575|118672.4|118572.4|4
1632358750000|2021-09-23 00:59:10|118672.9|118572.9|118674.4|118574.4|118674.4|118574.4|118672.4|118572.4|6
1632358760000|2021-09-23 00:59:20|118675|118575|118675|118575|118675|118575|118675|118575|1
1632358770000|2021-09-23 00:59:30|118679.5|118579.5|118691.4|118591.4|118691.4|118591.4|118678|118578|12
1632358780000|2021-09-23 00:59:40|118691.1|118591.1|118692.1|118592.1|118693.5|118593.5|118688.4|118588.4|12
1632358790000|2021-09-23 00:59:50|118692.5|118592.5|118698.4|118598.4|118698.4|118598.4|118692.5|118592.5|5
1632358800000|2021-09-23 01:00:00|118698.7|118598.7|118703.4|118603.4|118704.4|118604.4|118697|118597|14
1632358810000|2021-09-23 01:00:10|118701.5|118601.5|118692|118592|118703.5|118603.5|118687.9|118587.9|12
1632358820000|2021-09-23 01:00:20|118690.5|118590.5|118678.2|118578.2|118690.5|118590.5|118678.2|118578.2|6
1632358840000|2021-09-23 01:00:40|118671.5|118571.5|118678.4|118578.4|118678.5|118578.5|118665|118565|13
1632358850000|2021-09-23 01:00:50|118679.4|118579.4|118678.4|118578.4|118685.5|118585.5|118677.5|118577.5|10
1632358860000|2021-09-23 01:01:00|118677.5|118577.5|118663.1|118563.1|118677.5|118577.5|118662.1|118562.1|13
1632358870000|2021-09-23 01:01:10|118663.5|118563.5|118665|118565|118672.4|118572.4|118663.1|118563.1|8
1632358880000|2021-09-23 01:01:20|118665.5|118565.5|118655.7|118555.7|118665.5|118565.5|118654.2|118554.2|6
1632358890000|2021-09-23 01:01:30|118656.2|118556.2|118655.7|118555.7|118657.1|118557.1|118655.7|118555.7|6
1632358900000|2021-09-23 01:01:40|118656.2|118556.2|118659.2|118559.2|118664.1|118564.1|118656.2|118556.2|7
1632358910000|2021-09-23 01:01:50|118657.5|118557.5|118653.4|118553.4|118663.5|118563.5|118651.9|118551.9|11
1632358920000|2021-09-23 01:02:00|118653|118553|118654.7|118554.7|118657.1|118557.1|118653|118553|4
1632358930000|2021-09-23 01:02:10|118656.2|118556.2|118656.2|118556.2|118656.2|118556.2|118656.2|118556.2|1
1632358940000|2021-09-23 01:02:20|118657.1|118557.1|118663.1|118563.1|118665|118565|118656.2|118556.2|9
1632358950000|2021-09-23 01:02:30|118663.5|118563.5|118645|118545|118663.5|118563.5|118645|118545|10
1632358960000|2021-09-23 01:02:40|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.1|118543.1|3
1632358970000|2021-09-23 01:02:50|118651.5|118551.5|118660.5|118560.5|118662.9|118562.9|118651.5|118551.5|10
1632358980000|2021-09-23 01:03:00|118657.5|118557.5|118663.5|118563.5|118663.5|118563.5|118657.5|118557.5|5
1632358990000|2021-09-23 01:03:10|118663.1|118563.1|118675|118575|118675|118575|118663.1|118563.1|8
1632359000000|2021-09-23 01:03:20|118677.5|118577.5|118667.5|118567.5|118677.5|118577.5|118667.5|118567.5|3
1632359010000|2021-09-23 01:03:30|118665|118565|118663.5|118563.5|118665|118565|118663.1|118563.1|4
1632359020000|2021-09-23 01:03:40|118665|118565|118667.5|118567.5|118670.9|118570.9|118663.1|118563.1|9
1632359030000|2021-09-23 01:03:50|118669.4|118569.4|118676.2|118576.2|118676.2|118576.2|118669.4|118569.4|6
1632359040000|2021-09-23 01:04:00|118674.4|118574.4|118663.5|118563.5|118674.4|118574.4|118663.5|118563.5|4
1632359050000|2021-09-23 01:04:10|118666.4|118566.4|118667.5|118567.5|118672.5|118572.5|118665|118565|13
1632359060000|2021-09-23 01:04:20|118672.1|118572.1|118674.4|118574.4|118677.5|118577.5|118672.1|118572.1|10
1632359070000|2021-09-23 01:04:30|118675.9|118575.9|118676.7|118576.7|118676.7|118576.7|118673.9|118573.9|3
1632359080000|2021-09-23 01:04:40|118676.2|118576.2|118676.7|118576.7|118676.7|118576.7|118676.2|118576.2|2
1632359100000|2021-09-23 01:05:00|118673.9|118573.9|118663.5|118563.5|118673.9|118573.9|118663.5|118563.5|4
1632359110000|2021-09-23 01:05:10|118665|118565|118676.2|118576.2|118676.2|118576.2|118665|118565|6
1632359120000|2021-09-23 01:05:20|118681.1|118581.1|118676.2|118576.2|118681.1|118581.1|118673.5|118573.5|8
1632359130000|2021-09-23 01:05:30|118680.4|118580.4|118683.5|118583.5|118683.5|118583.5|118677.5|118577.5|6
1632359140000|2021-09-23 01:05:40|118683.1|118583.1|118683.1|118583.1|118683.5|118583.5|118678.2|118578.2|7
1632359150000|2021-09-23 01:05:50|118683.5|118583.5|118683.1|118583.1|118683.5|118583.5|118677.5|118577.5|4
1632359160000|2021-09-23 01:06:00|118687.7|118587.7|118687.5|118587.5|118694.1|118594.1|118687.1|118587.1|5
1632359170000|2021-09-23 01:06:10|118692.5|118592.5|118693.5|118593.5|118695|118595|118687.5|118587.5|8
1632359180000|2021-09-23 01:06:20|118695|118595|118695|118595|118699.1|118599.1|118695|118595|10
1632359190000|2021-09-23 01:06:30|118693.5|118593.5|118695|118595|118695|118595|118693.5|118593.5|2
1632359200000|2021-09-23 01:06:40|118697.1|118597.1|118698.5|118598.5|118698.5|118598.5|118697.1|118597.1|8
1632359210000|2021-09-23 01:06:50|118697|118597|118695|118595|118699.5|118599.5|118695|118595|14
1632359220000|2021-09-23 01:07:00|118697.1|118597.1|118698|118598|118699.5|118599.5|118695|118595|13
1632359230000|2021-09-23 01:07:10|118695|118595|118693.1|118593.1|118695|118595|118693.1|118593.1|2
1632359240000|2021-09-23 01:07:20|118685|118585|118682.1|118582.1|118686.5|118586.5|118682.1|118582.1|7
1632359250000|2021-09-23 01:07:30|118677.1|118577.1|118677.1|118577.1|118677.1|118577.1|118677.1|118577.1|1
1632359260000|2021-09-23 01:07:40|118677.2|118577.2|118672.2|118572.2|118680.5|118580.5|118665|118565|11
1632359270000|2021-09-23 01:07:50|118671.2|118571.2|118665|118565|118674.1|118574.1|118665|118565|10
1632359280000|2021-09-23 01:08:00|118668.5|118568.5|118665|118565|118673.1|118573.1|118665|118565|8
1632359290000|2021-09-23 01:08:10|118668.2|118568.2|118665|118565|118674.8|118574.8|118665|118565|10
1632359300000|2021-09-23 01:08:20|118669.5|118569.5|118680.1|118580.1|118685.8|118585.8|118669.5|118569.5|20
1632359310000|2021-09-23 01:08:30|118681.1|118581.1|118693.1|118593.1|118694.7|118594.7|118681.1|118581.1|11
1632359320000|2021-09-23 01:08:40|118692.5|118592.5|118683.1|118583.1|118693.1|118593.1|118683.1|118583.1|6
1632359330000|2021-09-23 01:08:50|118682.5|118582.5|118672.9|118572.9|118682.5|118582.5|118672.9|118572.9|11
1632359350000|2021-09-23 01:09:10|118674.4|118574.4|118682.1|118582.1|118683.5|118583.5|118674.4|118574.4|18
1632359360000|2021-09-23 01:09:20|118682.5|118582.5|118687.1|118587.1|118692.5|118592.5|118682.5|118582.5|13
1632359370000|2021-09-23 01:09:30|118694.1|118594.1|118693.1|118593.1|118695.2|118595.2|118690.1|118590.1|6
1632359380000|2021-09-23 01:09:40|118693.2|118593.2|118685|118585|118695.7|118595.7|118683.1|118583.1|17
1632359390000|2021-09-23 01:09:50|118686.5|118586.5|118692.5|118592.5|118692.5|118592.5|118686.5|118586.5|8
1632359400000|2021-09-23 01:10:00|118693.1|118593.1|118697|118597|118699|118599|118693.1|118593.1|16
1632359410000|2021-09-23 01:10:10|118698.5|118598.5|118697|118597|118699.9|118599.9|118696.5|118596.5|12
1632359420000|2021-09-23 01:10:20|118695|118595|118693.1|118593.1|118695|118595|118693.1|118593.1|2
1632359430000|2021-09-23 01:10:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1632359440000|2021-09-23 01:10:40|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|1
1632359460000|2021-09-23 01:11:00|118695|118595|118698|118598|118698|118598|118695|118595|9
1632359470000|2021-09-23 01:11:10|118699.5|118599.5|118698|118598|118699.5|118599.5|118698|118598|2
1632359480000|2021-09-23 01:11:20|118699.5|118599.5|118698.8|118598.8|118699.5|118599.5|118698.8|118598.8|3
1632359490000|2021-09-23 01:11:30|118697.5|118597.5|118695|118595|118697.5|118597.5|118693.1|118593.1|3
1632359500000|2021-09-23 01:11:40|118688|118588|118685|118585|118688|118588|118685|118585|2
1632359510000|2021-09-23 01:11:50|118687|118587|118693.4|118593.4|118693.4|118593.4|118687|118587|5
1632359520000|2021-09-23 01:12:00|118696.8|118596.8|118696.8|118596.8|118698.4|118598.4|118695.3|118595.3|11
1632359530000|2021-09-23 01:12:10|118697.4|118597.4|118695.3|118595.3|118698.9|118598.9|118695.3|118595.3|9
1632359540000|2021-09-23 01:12:20|118696.8|118596.8|118698.4|118598.4|118698.9|118598.9|118695.3|118595.3|5
1632359550000|2021-09-23 01:12:30|118696.8|118596.8|118696.5|118596.5|118696.8|118596.8|118695|118595|6
1632359560000|2021-09-23 01:12:40|118697|118597|118698|118598|118698|118598|118697|118597|3
1632359570000|2021-09-23 01:12:50|118699.5|118599.5|118698.8|118598.8|118699.6|118599.6|118698.8|118598.8|6
1632359580000|2021-09-23 01:13:00|118695|118595|118698|118598|118698|118598|118695|118595|4
1632359600000|2021-09-23 01:13:20|118695|118595|118695|118595|118696.1|118596.1|118695|118595|5
1632359610000|2021-09-23 01:13:30|118696.1|118596.1|118697.5|118597.5|118700.2|118600.2|118696.1|118596.1|9
1632359620000|2021-09-23 01:13:40|118696.5|118596.5|118697.5|118597.5|118697.5|118597.5|118693.5|118593.5|10
1632359640000|2021-09-23 01:14:00|118702|118602|118712.5|118612.5|118714.5|118614.5|118702|118602|6
1632359660000|2021-09-23 01:14:20|118714.1|118614.1|118712.5|118612.5|118714.1|118614.1|118712.5|118612.5|2
1632359670000|2021-09-23 01:14:30|118714.5|118614.5|118712.5|118612.5|118714.5|118614.5|118712.5|118612.5|2
1632359680000|2021-09-23 01:14:40|118714|118614|118716.7|118616.7|118716.7|118616.7|118712.5|118612.5|3
1632359690000|2021-09-23 01:14:50|118717.7|118617.7|118713.7|118613.7|118718.7|118618.7|118710|118610|10
1632359700000|2021-09-23 01:15:00|118713.5|118613.5|118716.7|118616.7|118716.7|118616.7|118713.5|118613.5|4
1632359720000|2021-09-23 01:15:20|118717.7|118617.7|118729|118629|118729.7|118629.7|118717.7|118617.7|17
1632359730000|2021-09-23 01:15:30|118728.7|118628.7|118723.2|118623.2|118728.7|118628.7|118722.7|118622.7|7
1632359740000|2021-09-23 01:15:40|118723.7|118623.7|118734.8|118634.8|118734.8|118634.8|118723.7|118623.7|5
1632359750000|2021-09-23 01:15:50|118735.2|118635.2|118730|118630|118735.7|118635.7|118730|118630|9
1632359760000|2021-09-23 01:16:00|118735.2|118635.2|118738.5|118638.5|118738.5|118638.5|118732.5|118632.5|8
1632359770000|2021-09-23 01:16:10|118738.2|118638.2|118732.5|118632.5|118738.2|118638.2|118732.5|118632.5|11
1632359780000|2021-09-23 01:16:20|118733.2|118633.2|118722.5|118622.5|118733.2|118633.2|118719|118619|15
1632359790000|2021-09-23 01:16:30|118725.7|118625.7|118716.8|118616.8|118725.8|118625.8|118715|118615|10
1632359800000|2021-09-23 01:16:40|118717.2|118617.2|118716.8|118616.8|118717.2|118617.2|118708.2|118608.2|7
1632359810000|2021-09-23 01:16:50|118716.5|118616.5|118716.8|118616.8|118723.7|118623.7|118715.5|118615.5|5
1632359820000|2021-09-23 01:17:00|118706.5|118606.5|118707|118607|118707|118607|118705|118605|3
1632359830000|2021-09-23 01:17:10|118710.5|118610.5|118709|118609|118717.8|118617.8|118707|118607|16
1632359840000|2021-09-23 01:17:20|118713|118613|118713.4|118613.4|118717.8|118617.8|118713|118613|3
1632359850000|2021-09-23 01:17:30|118714.4|118614.4|118717|118617|118725.2|118625.2|118714.4|118614.4|6
1632359860000|2021-09-23 01:17:40|118720.5|118620.5|118723|118623|118724.7|118624.7|118717.5|118617.5|10
1632359870000|2021-09-23 01:17:50|118717|118617|118717|118617|118724.7|118624.7|118717|118617|10
1632359880000|2021-09-23 01:18:00|118717.8|118617.8|118705|118605|118717.8|118617.8|118705|118605|5
1632359890000|2021-09-23 01:18:10|118703.5|118603.5|118693|118593|118704.4|118604.4|118693|118593|8
1632359900000|2021-09-23 01:18:20|118689.2|118589.2|118678|118578|118689.2|118589.2|118678|118578|11
1632359910000|2021-09-23 01:18:30|118677|118577|118671.8|118571.8|118677|118577|118669.5|118569.5|17
1632359920000|2021-09-23 01:18:40|118672.3|118572.3|118667|118567|118672.3|118572.3|118659.4|118559.4|18
1632359930000|2021-09-23 01:18:50|118669.8|118569.8|118689.2|118589.2|118689.2|118589.2|118669.8|118569.8|19
1632359940000|2021-09-23 01:19:00|118687.5|118587.5|118666.8|118566.8|118687.5|118587.5|118666.8|118566.8|18
1632359950000|2021-09-23 01:19:10|118665.3|118565.3|118654.8|118554.8|118666.6|118566.6|118649.6|118549.6|23
1632359960000|2021-09-23 01:19:20|118654.6|118554.6|118644.1|118544.1|118654.6|118554.6|118639.6|118539.6|24
1632359970000|2021-09-23 01:19:30|118640.8|118540.8|118634.6|118534.6|118644.1|118544.1|118634.6|118534.6|18
1632359980000|2021-09-23 01:19:40|118638.6|118538.6|118625.3|118525.3|118638.6|118538.6|118624.6|118524.6|11
1632359990000|2021-09-23 01:19:50|118620|118520|118614.6|118514.6|118621.1|118521.1|118614.6|118514.6|9
1632360000000|2021-09-23 01:20:00|118616.2|118516.2|118626.6|118526.6|118628.9|118528.9|118616.2|118516.2|11
1632360010000|2021-09-23 01:20:10|118633.1|118533.1|118635.5|118535.5|118635.5|118535.5|118627.4|118527.4|8
1632360020000|2021-09-23 01:20:20|118635.8|118535.8|118638.4|118538.4|118638.4|118538.4|118634.4|118534.4|4
1632360030000|2021-09-23 01:20:30|118632.9|118532.9|118628.1|118528.1|118632.9|118532.9|118628.1|118528.1|4
1632360040000|2021-09-23 01:20:40|118622.9|118522.9|118618.4|118518.4|118623.1|118523.1|118618.4|118518.4|7
1632360050000|2021-09-23 01:20:50|118618.9|118518.9|118614.6|118514.6|118623.1|118523.1|118608.9|118508.9|18
1632360060000|2021-09-23 01:21:00|118616.4|118516.4|118609.1|118509.1|118616.4|118516.4|118601.7|118501.7|22
1632360070000|2021-09-23 01:21:10|118612.1|118512.1|118624.1|118524.1|118624.1|118524.1|118609.1|118509.1|10
1632360080000|2021-09-23 01:21:20|118628.6|118528.6|118611.6|118511.6|118630.9|118530.9|118611.6|118511.6|20
1632360090000|2021-09-23 01:21:30|118610.1|118510.1|118611.4|118511.4|118611.4|118511.4|118609.9|118509.9|6
1632360100000|2021-09-23 01:21:40|118610|118510|118609.6|118509.6|118610|118510|118609.6|118509.6|3
1632360110000|2021-09-23 01:21:50|118601.4|118501.4|118597.5|118497.5|118601.6|118501.6|118590.6|118490.6|13
1632360120000|2021-09-23 01:22:00|118597.1|118497.1|118597.5|118497.5|118597.5|118497.5|118590.1|118490.1|9
1632360140000|2021-09-23 01:22:20|118603.1|118503.1|118608.9|118508.9|118608.9|118508.9|118603.1|118503.1|3
1632360150000|2021-09-23 01:22:30|118605.5|118505.5|118610.9|118510.9|118610.9|118510.9|118605.5|118505.5|9
1632360160000|2021-09-23 01:22:40|118611.1|118511.1|118607.5|118507.5|118611.1|118511.1|118606.5|118506.5|9
1632360170000|2021-09-23 01:22:50|118606.5|118506.5|118611.1|118511.1|118611.1|118511.1|118606.5|118506.5|17
1632360180000|2021-09-23 01:23:00|118606.5|118506.5|118611.1|118511.1|118611.1|118511.1|118606.5|118506.5|3
1632360190000|2021-09-23 01:23:10|118614.6|118514.6|118620.6|118520.6|118620.6|118520.6|118614.6|118514.6|10
1632360200000|2021-09-23 01:23:20|118621.6|118521.6|118631.1|118531.1|118631.1|118531.1|118621.6|118521.6|9
1632360210000|2021-09-23 01:23:30|118630.6|118530.6|118631.6|118531.6|118632.9|118532.9|118630.6|118530.6|6
1632360220000|2021-09-23 01:23:40|118635|118535|118641.6|118541.6|118642.1|118542.1|118635|118535|12
1632360230000|2021-09-23 01:23:50|118637.5|118537.5|118635|118535|118637.5|118537.5|118633.5|118533.5|6
1632360240000|2021-09-23 01:24:00|118636.1|118536.1|118641.6|118541.6|118642.1|118542.1|118636.1|118536.1|8
1632360250000|2021-09-23 01:24:10|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1632360260000|2021-09-23 01:24:20|118647.4|118547.4|118641.9|118541.9|118650.4|118550.4|118641.9|118541.9|10
1632360270000|2021-09-23 01:24:30|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632360280000|2021-09-23 01:24:40|118637.5|118537.5|118631.2|118531.2|118638.5|118538.5|118629.9|118529.9|15
1632360290000|2021-09-23 01:24:50|118636.5|118536.5|118636.5|118536.5|118642.1|118542.1|118636.2|118536.2|8
1632360300000|2021-09-23 01:25:00|118637.5|118537.5|118634.7|118534.7|118642.1|118542.1|118634.7|118534.7|14
1632360310000|2021-09-23 01:25:10|118631.4|118531.4|118621.6|118521.6|118631.4|118531.4|118621.1|118521.1|6
1632360320000|2021-09-23 01:25:20|118625|118525|118622.6|118522.6|118630.1|118530.1|118622.6|118522.6|5
1632360330000|2021-09-23 01:25:30|118622.1|118522.1|118611.4|118511.4|118622.1|118522.1|118611.4|118511.4|5
1632360340000|2021-09-23 01:25:40|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|1
1632360350000|2021-09-23 01:25:50|118612.5|118512.5|118620.2|118520.2|118622.1|118522.1|118612.1|118512.1|7
1632360360000|2021-09-23 01:26:00|118620.9|118520.9|118616.5|118516.5|118628.5|118528.5|118611.9|118511.9|19
1632360370000|2021-09-23 01:26:10|118617.1|118517.1|118622.5|118522.5|118624.7|118524.7|118617.1|118517.1|15
1632360380000|2021-09-23 01:26:20|118617.5|118517.5|118617.5|118517.5|118623.5|118523.5|118615|118515|6
1632360390000|2021-09-23 01:26:30|118617.1|118517.1|118631.5|118531.5|118634.7|118534.7|118610.7|118510.7|18
1632360400000|2021-09-23 01:26:40|118635.2|118535.2|118640.5|118540.5|118641.1|118541.1|118630.4|118530.4|7
1632360410000|2021-09-23 01:26:50|118643.7|118543.7|118640.5|118540.5|118645.2|118545.2|118636.1|118536.1|8
1632360420000|2021-09-23 01:27:00|118641.1|118541.1|118641.1|118541.1|118648|118548|118640.5|118540.5|12
1632360430000|2021-09-23 01:27:10|118636.1|118536.1|118644.1|118544.1|118645.7|118545.7|118636.1|118536.1|7
1632360440000|2021-09-23 01:27:20|118645.7|118545.7|118645.7|118545.7|118645.7|118545.7|118645.7|118545.7|1
1632360450000|2021-09-23 01:27:30|118644.1|118544.1|118645.7|118545.7|118645.8|118545.8|118644.1|118544.1|4
1632360470000|2021-09-23 01:27:50|118644.1|118544.1|118645.2|118545.2|118645.7|118545.7|118644.1|118544.1|7
1632360480000|2021-09-23 01:28:00|118645.7|118545.7|118635.2|118535.2|118645.7|118545.7|118635.2|118535.2|7
1632360490000|2021-09-23 01:28:10|118633.2|118533.2|118625.7|118525.7|118633.2|118533.2|118623.5|118523.5|4
1632360500000|2021-09-23 01:28:20|118625.2|118525.2|118643.5|118543.5|118643.5|118543.5|118625.2|118525.2|7
1632360510000|2021-09-23 01:28:30|118645.2|118545.2|118641.5|118541.5|118645.2|118545.2|118640.4|118540.4|6
1632360520000|2021-09-23 01:28:40|118645.2|118545.2|118645.7|118545.7|118645.7|118545.7|118644.1|118544.1|5
1632360540000|2021-09-23 01:29:00|118644.1|118544.1|118645.7|118545.7|118645.7|118545.7|118644.1|118544.1|2
1632360550000|2021-09-23 01:29:10|118643.7|118543.7|118642.1|118542.1|118643.7|118543.7|118636.1|118536.1|5
1632360560000|2021-09-23 01:29:20|118645.7|118545.7|118645.7|118545.7|118645.7|118545.7|118645.7|118545.7|1
1632360580000|2021-09-23 01:29:40|118645.8|118545.8|118645.7|118545.7|118645.8|118545.8|118645.7|118545.7|2
1632360590000|2021-09-23 01:29:50|118643.5|118543.5|118642.8|118542.8|118645.7|118545.7|118637|118537|6
1632360600000|2021-09-23 01:30:00|118641.5|118541.5|118645.7|118545.7|118645.7|118545.7|118641.5|118541.5|2
1632360610000|2021-09-23 01:30:10|118645.8|118545.8|118665.7|118565.7|118665.7|118565.7|118645.8|118545.8|8
1632360620000|2021-09-23 01:30:20|118657|118557|118665.7|118565.7|118668.5|118568.5|118652.9|118552.9|18
1632360630000|2021-09-23 01:30:30|118668.5|118568.5|118672.5|118572.5|118676.7|118576.7|118668.5|118568.5|9
1632360640000|2021-09-23 01:30:40|118673.1|118573.1|118653.5|118553.5|118675.8|118575.8|118653.5|118553.5|13
1632360650000|2021-09-23 01:30:50|118655.7|118555.7|118655|118555|118675.2|118575.2|118651.5|118551.5|19
1632360660000|2021-09-23 01:31:00|118655.7|118555.7|118655|118555|118656|118556|118646.1|118546.1|15
1632360670000|2021-09-23 01:31:10|118655.5|118555.5|118655.2|118555.2|118665.2|118565.2|118653.1|118553.1|11
1632360680000|2021-09-23 01:31:20|118655.7|118555.7|118654.1|118554.1|118657.1|118557.1|118652.5|118552.5|9
1632360690000|2021-09-23 01:31:30|118652.5|118552.5|118653.1|118553.1|118657.5|118557.5|118652.5|118552.5|17
1632360700000|2021-09-23 01:31:40|118655.2|118555.2|118654.2|118554.2|118655.2|118555.2|118646.1|118546.1|12
1632360710000|2021-09-23 01:31:50|118654.7|118554.7|118648|118548|118654.7|118554.7|118648|118548|3
1632360720000|2021-09-23 01:32:00|118647.4|118547.4|118646.2|118546.2|118647.4|118547.4|118643.4|118543.4|15
1632360730000|2021-09-23 01:32:10|118647.5|118547.5|118655|118555|118657.1|118557.1|118647.5|118547.5|7
1632360740000|2021-09-23 01:32:20|118652.5|118552.5|118651.7|118551.7|118654.7|118554.7|118644.5|118544.5|21
1632360750000|2021-09-23 01:32:30|118652.7|118552.7|118635|118535|118654.1|118554.1|118632.5|118532.5|15
1632360760000|2021-09-23 01:32:40|118635.5|118535.5|118634.7|118534.7|118635.5|118535.5|118633.1|118533.1|8
1632360780000|2021-09-23 01:33:00|118635.7|118535.7|118634.7|118534.7|118635.7|118535.7|118634.7|118534.7|4
1632360790000|2021-09-23 01:33:10|118635.5|118535.5|118641.5|118541.5|118641.5|118541.5|118635|118535|6
1632360800000|2021-09-23 01:33:20|118644.7|118544.7|118645.5|118545.5|118648.5|118548.5|118644.7|118544.7|11
1632360810000|2021-09-23 01:33:30|118645.2|118545.2|118646.1|118546.1|118646.1|118546.1|118644.2|118544.2|6
1632360820000|2021-09-23 01:33:40|118644.2|118544.2|118646.1|118546.1|118646.1|118546.1|118641.9|118541.9|12
1632360830000|2021-09-23 01:33:50|118645.2|118545.2|118635.5|118535.5|118646.1|118546.1|118635.5|118535.5|9
1632360840000|2021-09-23 01:34:00|118633.1|118533.1|118633.7|118533.7|118634.1|118534.1|118631.5|118531.5|11
1632360850000|2021-09-23 01:34:10|118626.1|118526.1|118632.7|118532.7|118632.7|118532.7|118622.4|118522.4|10
1632360860000|2021-09-23 01:34:20|118627.2|118527.2|118637|118537|118637|118537|118622.4|118522.4|13
1632360870000|2021-09-23 01:34:30|118639|118539|118623.7|118523.7|118639|118539|118623.1|118523.1|11
1632360880000|2021-09-23 01:34:40|118623.2|118523.2|118616.1|118516.1|118623.2|118523.2|118616.1|118516.1|2
1632360890000|2021-09-23 01:34:50|118617.7|118517.7|118614.2|118514.2|118617.7|118517.7|118611.9|118511.9|5
1632360900000|2021-09-23 01:35:00|118605.5|118505.5|118607|118507|118611.5|118511.5|118603.1|118503.1|7
1632360910000|2021-09-23 01:35:10|118603.4|118503.4|118607|118507|118607|118507|118603.4|118503.4|3
1632360920000|2021-09-23 01:35:20|118608.5|118508.5|118613.2|118513.2|118613.2|118513.2|118608.5|118508.5|3
1632360930000|2021-09-23 01:35:30|118615|118515|118610.4|118510.4|118617.5|118517.5|118610.4|118510.4|13
1632360940000|2021-09-23 01:35:40|118611.9|118511.9|118612.4|118512.4|118617.5|118517.5|118611.9|118511.9|11
1632360950000|2021-09-23 01:35:50|118612|118512|118596.5|118496.5|118612|118512|118596.5|118496.5|10
1632360960000|2021-09-23 01:36:00|118600.2|118500.2|118586.5|118486.5|118600.2|118500.2|118580.9|118480.9|21
1632360970000|2021-09-23 01:36:10|118583.5|118483.5|118583.2|118483.2|118591.7|118491.7|118582.5|118482.5|21
1632360980000|2021-09-23 01:36:20|118586.5|118486.5|118579.6|118479.6|118590.5|118490.5|118579.6|118479.6|14
1632360990000|2021-09-23 01:36:30|118579.1|118479.1|118557.1|118457.1|118579.1|118479.1|118557.1|118457.1|10
1632361000000|2021-09-23 01:36:40|118556.6|118456.6|118549.2|118449.2|118562.6|118462.6|118549.2|118449.2|12
1632361010000|2021-09-23 01:36:50|118547.2|118447.2|118545.6|118445.6|118547.2|118447.2|118545.6|118445.6|2
1632361020000|2021-09-23 01:37:00|118545.1|118445.1|118545.6|118445.6|118545.6|118445.6|118545.1|118445.1|2
1632361030000|2021-09-23 01:37:10|118545.1|118445.1|118536.6|118436.6|118545.1|118445.1|118534.2|118434.2|11
1632361040000|2021-09-23 01:37:20|118536.4|118436.4|118526.1|118426.1|118536.4|118436.4|118526.1|118426.1|13
1632361050000|2021-09-23 01:37:30|118525.1|118425.1|118516.7|118416.7|118525.6|118425.6|118516.7|118416.7|5
1632361060000|2021-09-23 01:37:40|118521.6|118421.6|118517.5|118417.5|118525.1|118425.1|118516|118416|19
1632361070000|2021-09-23 01:37:50|118516.1|118416.1|118516.1|118416.1|118518.1|118418.1|118516.1|118416.1|3
1632361080000|2021-09-23 01:38:00|118519.1|118419.1|118525.5|118425.5|118526|118426|118516.1|118416.1|13
1632361090000|2021-09-23 01:38:10|118524.5|118424.5|118515|118415|118524.5|118424.5|118505|118405|11
1632361100000|2021-09-23 01:38:20|118523.5|118423.5|118529.7|118429.7|118539.7|118439.7|118523.5|118423.5|18
1632361110000|2021-09-23 01:38:30|118534.5|118434.5|118526.7|118426.7|118535.7|118435.7|118522.5|118422.5|16
1632361120000|2021-09-23 01:38:40|118525|118425|118528.2|118428.2|118528.2|118428.2|118521.6|118421.6|9
1632361130000|2021-09-23 01:38:50|118529.1|118429.1|118524.6|118424.6|118529.1|118429.1|118524.6|118424.6|9
1632361140000|2021-09-23 01:39:00|118524.1|118424.1|118514.9|118414.9|118524.1|118424.1|118512.2|118412.2|12
1632361150000|2021-09-23 01:39:10|118517.1|118417.1|118521.2|118421.2|118521.3|118421.3|118512.1|118412.1|7
1632361160000|2021-09-23 01:39:20|118520.5|118420.5|118518.2|118418.2|118523.1|118423.1|118517.5|118417.5|15
1632361170000|2021-09-23 01:39:30|118520.1|118420.1|118518.2|118418.2|118520.1|118420.1|118518.2|118418.2|4
1632361180000|2021-09-23 01:39:40|118518.5|118418.5|118518.2|118418.2|118521.5|118421.5|118518.2|118418.2|4
1632361190000|2021-09-23 01:39:50|118518.5|118418.5|118517.5|118417.5|118521.7|118421.7|118515.9|118415.9|16
1632361200000|2021-09-23 01:40:00|118518.2|118418.2|118501.6|118401.6|118518.2|118418.2|118497.1|118397.1|17
1632361210000|2021-09-23 01:40:10|118501.7|118401.7|118485|118385|118501.7|118401.7|118485|118385|12
1632361220000|2021-09-23 01:40:20|118487.1|118387.1|118477.5|118377.5|118492.1|118392.1|118477.5|118377.5|11
1632361230000|2021-09-23 01:40:30|118483.5|118383.5|118494.4|118394.4|118494.5|118394.5|118477.4|118377.4|24
1632361240000|2021-09-23 01:40:40|118494.1|118394.1|118504.1|118404.1|118504.1|118404.1|118494.1|118394.1|17
1632361250000|2021-09-23 01:40:50|118504.5|118404.5|118502.9|118402.9|118505.1|118405.1|118496.5|118396.5|17
1632361260000|2021-09-23 01:41:00|118504.1|118404.1|118504.6|118404.6|118513.9|118413.9|118501.1|118401.1|13
1632361270000|2021-09-23 01:41:10|118504.5|118404.5|118513.2|118413.2|118514.5|118414.5|118504.1|118404.1|15
1632361280000|2021-09-23 01:41:20|118513.5|118413.5|118519.5|118419.5|118519.5|118419.5|118513.5|118413.5|4
1632361290000|2021-09-23 01:41:30|118519.2|118419.2|118498.9|118398.9|118519.2|118419.2|118498.9|118398.9|12
1632361300000|2021-09-23 01:41:40|118503.1|118403.1|118504.5|118404.5|118504.5|118404.5|118500.4|118400.4|13
1632361310000|2021-09-23 01:41:50|118504.1|118404.1|118505|118405|118505|118405|118503.1|118403.1|7
1632361320000|2021-09-23 01:42:00|118505.4|118405.4|118505|118405|118506.1|118406.1|118503.5|118403.5|12
1632361330000|2021-09-23 01:42:10|118504.5|118404.5|118503.5|118403.5|118505|118405|118503.5|118403.5|5
1632361350000|2021-09-23 01:42:30|118501.6|118401.6|118499.4|118399.4|118501.6|118401.6|118485|118385|14
1632361360000|2021-09-23 01:42:40|118501|118401|118491.7|118391.7|118501.5|118401.5|118485|118385|14
1632361370000|2021-09-23 01:42:50|118489.2|118389.2|118472.5|118372.5|118489.2|118389.2|118472.5|118372.5|12
1632361380000|2021-09-23 01:43:00|118474|118374|118463.5|118363.5|118478.9|118378.9|118463.5|118363.5|12
1632361390000|2021-09-23 01:43:10|118460.9|118360.9|118472.2|118372.2|118472.2|118372.2|118459.4|118359.4|7
1632361400000|2021-09-23 01:43:20|118468.5|118368.5|118475|118375|118479.4|118379.4|118459.9|118359.9|20
1632361410000|2021-09-23 01:43:30|118477.5|118377.5|118479.2|118379.2|118481.2|118381.2|118474.1|118374.1|8
1632361420000|2021-09-23 01:43:40|118474.2|118374.2|118480.5|118380.5|118480.5|118380.5|118474.1|118374.1|4
1632361430000|2021-09-23 01:43:50|118480|118380|118450.7|118350.7|118480|118380|118450.7|118350.7|11
1632361440000|2021-09-23 01:44:00|118451.5|118351.5|118429.9|118329.9|118451.5|118351.5|118429.9|118329.9|13
1632361450000|2021-09-23 01:44:10|118431.5|118331.5|118432.2|118332.2|118432.7|118332.7|118424.5|118324.5|12
1632361460000|2021-09-23 01:44:20|118433.5|118333.5|118429.4|118329.4|118442.2|118342.2|118429.4|118329.4|18
1632361470000|2021-09-23 01:44:30|118432.2|118332.2|118424.5|118324.5|118432.2|118332.2|118419.9|118319.9|6
1632361480000|2021-09-23 01:44:40|118425|118325|118409.9|118309.9|118428.5|118328.5|118409.9|118309.9|25
1632361490000|2021-09-23 01:44:50|118412.1|118312.1|118412.2|118312.2|118412.7|118312.7|118408.9|118308.9|8
1632361500000|2021-09-23 01:45:00|118407.4|118307.4|118390.5|118290.5|118409.7|118309.7|118390.5|118290.5|16
1632361510000|2021-09-23 01:45:10|118391.7|118291.7|118378.4|118278.4|118392.2|118292.2|118375|118275|21
1632361520000|2021-09-23 01:45:20|118381.7|118281.7|118382.2|118282.2|118382.7|118282.7|118368.9|118268.9|24
1632361530000|2021-09-23 01:45:30|118386.1|118286.1|118375.5|118275.5|118399.1|118299.1|118375.5|118275.5|21
1632361540000|2021-09-23 01:45:40|118373.7|118273.7|118372.7|118272.7|118376.1|118276.1|118368.4|118268.4|12
1632361550000|2021-09-23 01:45:50|118374.5|118274.5|118362.7|118262.7|118375|118275|118358.4|118258.4|10
1632361560000|2021-09-23 01:46:00|118353.5|118253.5|118343.2|118243.2|118361.7|118261.7|118343.2|118243.2|24
1632361570000|2021-09-23 01:46:10|118338.4|118238.4|118329.5|118229.5|118339.5|118239.5|118329.5|118229.5|5
1632361580000|2021-09-23 01:46:20|118331.4|118231.4|118322.7|118222.7|118331.4|118231.4|118316.2|118216.2|25
1632361590000|2021-09-23 01:46:30|118318.9|118218.9|118330.2|118230.2|118330.7|118230.7|118316.2|118216.2|13
1632361600000|2021-09-23 01:46:40|118326.9|118226.9|118351.7|118251.7|118353.1|118253.1|118326.9|118226.9|18
1632361610000|2021-09-23 01:46:50|118355|118255|118338.9|118238.9|118355|118255|118338.9|118238.9|12
1632361620000|2021-09-23 01:47:00|118340.4|118240.4|118323.5|118223.5|118346|118246|118323.5|118223.5|14
1632361630000|2021-09-23 01:47:10|118324.7|118224.7|118322.7|118222.7|118326.1|118226.1|118312.1|118212.1|18
1632361640000|2021-09-23 01:47:20|118318.9|118218.9|118321.7|118221.7|118322.7|118222.7|118298.4|118198.4|28
1632361650000|2021-09-23 01:47:30|118322.2|118222.2|118337.5|118237.5|118341.7|118241.7|118314.2|118214.2|26
1632361660000|2021-09-23 01:47:40|118338.7|118238.7|118322.2|118222.2|118338.7|118238.7|118322.2|118222.2|16
1632361670000|2021-09-23 01:47:50|118313.1|118213.1|118302.2|118202.2|118314.7|118214.7|118297.9|118197.9|20
1632361680000|2021-09-23 01:48:00|118308.1|118208.1|118317.9|118217.9|118321.7|118221.7|118308.1|118208.1|5
1632361690000|2021-09-23 01:48:10|118321.2|118221.2|118319.9|118219.9|118322.8|118222.8|118316.9|118216.9|13
1632361700000|2021-09-23 01:48:20|118319.4|118219.4|118336.1|118236.1|118336.1|118236.1|118319.4|118219.4|21
1632361710000|2021-09-23 01:48:30|118336.5|118236.5|118352.1|118252.1|118352.1|118252.1|118336.5|118236.5|7
1632361720000|2021-09-23 01:48:40|118346|118246|118342.1|118242.1|118346|118246|118340.1|118240.1|8
1632361730000|2021-09-23 01:48:50|118342.2|118242.2|118351.5|118251.5|118352.5|118252.5|118342.2|118242.2|14
1632361740000|2021-09-23 01:49:00|118352.1|118252.1|118360.1|118260.1|118360.5|118260.5|118351.5|118251.5|13
1632361750000|2021-09-23 01:49:10|118360.5|118260.5|118360.5|118260.5|118363.2|118263.2|118354.4|118254.4|17
1632361760000|2021-09-23 01:49:20|118360.9|118260.9|118373|118273|118375.7|118275.7|118360.9|118260.9|18
1632361770000|2021-09-23 01:49:30|118365.2|118265.2|118372|118272|118372.2|118272.2|118364.5|118264.5|21
1632361780000|2021-09-23 01:49:40|118372.2|118272.2|118365|118265|118372.7|118272.7|118365|118265|11
1632361790000|2021-09-23 01:49:50|118363.7|118263.7|118371.5|118271.5|118372.7|118272.7|118359.9|118259.9|10
1632361800000|2021-09-23 01:50:00|118370.5|118270.5|118361.5|118261.5|118370.5|118270.5|118360.5|118260.5|13
1632361810000|2021-09-23 01:50:10|118361.1|118261.1|118361.5|118261.5|118361.5|118261.5|118361.1|118261.1|4
1632361820000|2021-09-23 01:50:20|118361.1|118261.1|118361.5|118261.5|118361.5|118261.5|118361.1|118261.1|2
1632361840000|2021-09-23 01:50:40|118361.9|118261.9|118374.7|118274.7|118374.7|118274.7|118361.9|118261.9|5
1632361850000|2021-09-23 01:50:50|118370.4|118270.4|118363.2|118263.2|118370.4|118270.4|118363.2|118263.2|6
1632361860000|2021-09-23 01:51:00|118362.7|118262.7|118362.5|118262.5|118364.7|118264.7|118351.4|118251.4|11
1632361870000|2021-09-23 01:51:10|118362.9|118262.9|118360.3|118260.3|118374.2|118274.2|118360.3|118260.3|12
1632361880000|2021-09-23 01:51:20|118360.8|118260.8|118361.1|118261.1|118361.5|118261.5|118360.3|118260.3|6
1632361890000|2021-09-23 01:51:30|118368.1|118268.1|118374.5|118274.5|118375.5|118275.5|118365|118265|12
1632361900000|2021-09-23 01:51:40|118373.2|118273.2|118365.5|118265.5|118373.5|118273.5|118365.5|118265.5|14
1632361910000|2021-09-23 01:51:50|118365.6|118265.6|118393.5|118293.5|118393.5|118293.5|118365.6|118265.6|12
1632361920000|2021-09-23 01:52:00|118394.2|118294.2|118390.4|118290.4|118403.1|118303.1|118383.5|118283.5|19
1632361930000|2021-09-23 01:52:10|118392.7|118292.7|118391.7|118291.7|118395.5|118295.5|118387.5|118287.5|15
1632361940000|2021-09-23 01:52:20|118389.4|118289.4|118385.2|118285.2|118392.7|118292.7|118384.5|118284.5|8
1632361950000|2021-09-23 01:52:30|118379.4|118279.4|118370.9|118270.9|118379.4|118279.4|118370.9|118270.9|4
1632361960000|2021-09-23 01:52:40|118374.7|118274.7|118365|118265|118374.7|118274.7|118365|118265|15
1632361970000|2021-09-23 01:52:50|118366.1|118266.1|118365.5|118265.5|118373.2|118273.2|118365.5|118265.5|7
1632361980000|2021-09-23 01:53:00|118374.2|118274.2|118371.4|118271.4|118375.2|118275.2|118371.4|118271.4|4
1632361990000|2021-09-23 01:53:10|118372.9|118272.9|118382.9|118282.9|118386.5|118286.5|118368.1|118268.1|13
1632362000000|2021-09-23 01:53:20|118383.9|118283.9|118383.9|118283.9|118383.9|118283.9|118383.9|118283.9|1
1632362020000|2021-09-23 01:53:40|118383.4|118283.4|118378.9|118278.9|118383.4|118283.4|118378.4|118278.4|3
1632362030000|2021-09-23 01:53:50|118378.4|118278.4|118395.9|118295.9|118395.9|118295.9|118378.4|118278.4|12
1632362040000|2021-09-23 01:54:00|118396.4|118296.4|118388.6|118288.6|118403.9|118303.9|118388.6|118288.6|11
1632362050000|2021-09-23 01:54:10|118388.1|118288.1|118380.8|118280.8|118388.1|118288.1|118380.8|118280.8|14
1632362060000|2021-09-23 01:54:20|118382.8|118282.8|118381.3|118281.3|118382.8|118282.8|118380.5|118280.5|8
1632362070000|2021-09-23 01:54:30|118381.7|118281.7|118382.4|118282.4|118384.2|118284.2|118381.1|118281.1|7
1632362080000|2021-09-23 01:54:40|118382.9|118282.9|118395|118295|118395|118295|118382.9|118282.9|20
1632362090000|2021-09-23 01:54:50|118395.4|118295.4|118395.4|118295.4|118395.4|118295.4|118394.2|118294.2|5
1632362100000|2021-09-23 01:55:00|118394.2|118294.2|118393.7|118293.7|118395.9|118295.9|118393.7|118293.7|9
1632362110000|2021-09-23 01:55:10|118393.2|118293.2|118385.4|118285.4|118393.2|118293.2|118385|118285|8
1632362120000|2021-09-23 01:55:20|118384.2|118284.2|118382.8|118282.8|118385.4|118285.4|118382.8|118282.8|8
1632362130000|2021-09-23 01:55:30|118383.4|118283.4|118385.2|118285.2|118392|118292|118383.4|118283.4|13
1632362140000|2021-09-23 01:55:40|118386.9|118286.9|118385.4|118285.4|118386.9|118286.9|118384.2|118284.2|5
1632362150000|2021-09-23 01:55:50|118384.9|118284.9|118383.6|118283.6|118384.9|118284.9|118383.6|118283.6|4
1632362160000|2021-09-23 01:56:00|118381.1|118281.1|118384.4|118284.4|118385.9|118285.9|118381.1|118281.1|8
1632362180000|2021-09-23 01:56:20|118384.1|118284.1|118380.9|118280.9|118384.1|118284.1|118380.6|118280.6|6
1632362190000|2021-09-23 01:56:30|118380.6|118280.6|118384.7|118284.7|118384.7|118284.7|118376.2|118276.2|12
1632362200000|2021-09-23 01:56:40|118381.2|118281.2|118381.1|118281.1|118381.3|118281.3|118380.9|118280.9|4
1632362210000|2021-09-23 01:56:50|118384.1|118284.1|118383.1|118283.1|118384.1|118284.1|118380.6|118280.6|5
1632362220000|2021-09-23 01:57:00|118379.9|118279.9|118365.5|118265.5|118379.9|118279.9|118365.5|118265.5|13
1632362230000|2021-09-23 01:57:10|118364|118264|118357.9|118257.9|118367.1|118267.1|118357.9|118257.9|14
1632362240000|2021-09-23 01:57:20|118358.7|118258.7|118367.7|118267.7|118367.7|118267.7|118358.7|118258.7|15
1632362250000|2021-09-23 01:57:30|118371.1|118271.1|118368.7|118268.7|118373.4|118273.4|118368.7|118268.7|9
1632362260000|2021-09-23 01:57:40|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|1
1632362270000|2021-09-23 01:57:50|118375|118275|118376|118276|118385.1|118285.1|118375|118275|15
1632362280000|2021-09-23 01:58:00|118378.2|118278.2|118375|118275|118385.5|118285.5|118373.9|118273.9|25
1632362290000|2021-09-23 01:58:10|118378.7|118278.7|118385|118285|118385.5|118285.5|118375|118275|18
1632362300000|2021-09-23 01:58:20|118382.1|118282.1|118378.2|118278.2|118382.1|118282.1|118376|118276|8
1632362310000|2021-09-23 01:58:30|118376|118276|118377.9|118277.9|118385.1|118285.1|118376|118276|11
1632362320000|2021-09-23 01:58:40|118379.7|118279.7|118379.7|118279.7|118379.7|118279.7|118379.7|118279.7|1
1632362350000|2021-09-23 01:59:10|118380.7|118280.7|118379.5|118279.5|118384.5|118284.5|118379.5|118279.5|6
1632362360000|2021-09-23 01:59:20|118381.4|118281.4|118379.5|118279.5|118383.5|118283.5|118379.5|118279.5|4
1632362370000|2021-09-23 01:59:30|118379.1|118279.1|118369.5|118269.5|118379.5|118279.5|118369.5|118269.5|6
1632362380000|2021-09-23 01:59:40|118371.7|118271.7|118376.4|118276.4|118379.2|118279.2|118367.9|118267.9|20
1632362390000|2021-09-23 01:59:50|118379.7|118279.7|118379.7|118279.7|118379.7|118279.7|118375.9|118275.9|9
1632362400000|2021-09-23 02:00:00|118380.7|118280.7|118371.2|118271.2|118380.7|118280.7|118369.4|118269.4|15
1632362410000|2021-09-23 02:00:10|118365|118265|118363.5|118263.5|118365|118265|118363.5|118263.5|6
1632362420000|2021-09-23 02:00:20|118364.1|118264.1|118371.2|118271.2|118371.2|118271.2|118364.1|118264.1|5
1632362430000|2021-09-23 02:00:30|118373.5|118273.5|118383.5|118283.5|118384.1|118284.1|118373.5|118273.5|10
1632362440000|2021-09-23 02:00:40|118384.1|118284.1|118383.5|118283.5|118384.1|118284.1|118383.5|118283.5|2
1632362450000|2021-09-23 02:00:50|118375.5|118275.5|118368.9|118268.9|118384.1|118284.1|118368.9|118268.9|9
1632362460000|2021-09-23 02:01:00|118371.2|118271.2|118376.9|118276.9|118376.9|118276.9|118367.9|118267.9|16
1632362470000|2021-09-23 02:01:10|118380.2|118280.2|118381.2|118281.2|118385|118285|118374.5|118274.5|12
1632362480000|2021-09-23 02:01:20|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1632362490000|2021-09-23 02:01:30|118385.1|118285.1|118393.1|118293.1|118393.1|118293.1|118384.5|118284.5|15
1632362500000|2021-09-23 02:01:40|118393.5|118293.5|118402.1|118302.1|118402.1|118302.1|118392.1|118292.1|8
1632362510000|2021-09-23 02:01:50|118398.4|118298.4|118405.1|118305.1|118405.1|118305.1|118394.1|118294.1|17
1632362520000|2021-09-23 02:02:00|118411.2|118311.2|118404.5|118304.5|118412.1|118312.1|118404.5|118304.5|8
1632362530000|2021-09-23 02:02:10|118405|118305|118404.5|118304.5|118409.5|118309.5|118404.5|118304.5|9
1632362540000|2021-09-23 02:02:20|118403.5|118303.5|118397.4|118297.4|118403.5|118303.5|118390.1|118290.1|16
1632362550000|2021-09-23 02:02:30|118398.9|118298.9|118410.2|118310.2|118410.5|118310.5|118398.9|118298.9|9
1632362560000|2021-09-23 02:02:40|118411.1|118311.1|118420.5|118320.5|118420.7|118320.7|118411.1|118311.1|6
1632362570000|2021-09-23 02:02:50|118423.5|118323.5|118430.1|118330.1|118435.4|118335.4|118423.5|118323.5|11
1632362580000|2021-09-23 02:03:00|118430.2|118330.2|118430.2|118330.2|118442.7|118342.7|118430.2|118330.2|13
1632362590000|2021-09-23 02:03:10|118424.2|118324.2|118423.7|118323.7|118428.4|118328.4|118420.9|118320.9|10
1632362600000|2021-09-23 02:03:20|118420.4|118320.4|118423.5|118323.5|118425.7|118325.7|118420.4|118320.4|4
1632362620000|2021-09-23 02:03:40|118424.9|118324.9|118427.2|118327.2|118435.4|118335.4|118424.9|118324.9|18
1632362630000|2021-09-23 02:03:50|118427.4|118327.4|118427.4|118327.4|118432.2|118332.2|118426.2|118326.2|14
1632362640000|2021-09-23 02:04:00|118426.9|118326.9|118441.4|118341.4|118443.7|118343.7|118426.9|118326.9|15
1632362650000|2021-09-23 02:04:10|118442.9|118342.9|118442.4|118342.4|118444.5|118344.5|118442.4|118342.4|5
1632362660000|2021-09-23 02:04:20|118443.4|118343.4|118454.4|118354.4|118456.2|118356.2|118443.4|118343.4|14
1632362670000|2021-09-23 02:04:30|118453.9|118353.9|118456.9|118356.9|118461.4|118361.4|118451.9|118351.9|16
1632362680000|2021-09-23 02:04:40|118455.9|118355.9|118461.7|118361.7|118464.7|118364.7|118455.9|118355.9|4
1632362690000|2021-09-23 02:04:50|118462.2|118362.2|118453.2|118353.2|118462.2|118362.2|118452.7|118352.7|7
1632362700000|2021-09-23 02:05:00|118452.7|118352.7|118445.4|118345.4|118452.7|118352.7|118445.4|118345.4|3
1632362710000|2021-09-23 02:05:10|118446|118346|118452.7|118352.7|118458.5|118358.5|118445.4|118345.4|18
1632362720000|2021-09-23 02:05:20|118453.2|118353.2|118465.2|118365.2|118465.2|118365.2|118453.2|118353.2|20
1632362730000|2021-09-23 02:05:30|118462.7|118362.7|118462.7|118362.7|118462.7|118362.7|118462.7|118362.7|1
1632362740000|2021-09-23 02:05:40|118462.9|118362.9|118454.5|118354.5|118465.9|118365.9|118454.1|118354.1|14
1632362750000|2021-09-23 02:05:50|118454.1|118354.1|118448.5|118348.5|118458.9|118358.9|118445|118345|23
1632362760000|2021-09-23 02:06:00|118445.5|118345.5|118445|118345|118445.5|118345.5|118445|118345|2
1632362770000|2021-09-23 02:06:10|118449|118349|118451|118351|118452|118352|118445|118345|24
1632362780000|2021-09-23 02:06:20|118451.2|118351.2|118449.4|118349.4|118452.2|118352.2|118445|118345|13
1632362800000|2021-09-23 02:06:40|118448.4|118348.4|118445|118345|118448.4|118348.4|118444.1|118344.1|8
1632362810000|2021-09-23 02:06:50|118447.7|118347.7|118450.5|118350.5|118452.4|118352.4|118447.7|118347.7|8
1632362820000|2021-09-23 02:07:00|118445|118345|118452.5|118352.5|118454.2|118354.2|118445|118345|8
1632362830000|2021-09-23 02:07:10|118453|118353|118445.5|118345.5|118453.5|118353.5|118445|118345|7
1632362840000|2021-09-23 02:07:20|118452.5|118352.5|118461.1|118361.1|118461.1|118361.1|118452.5|118352.5|6
1632362850000|2021-09-23 02:07:30|118455|118355|118460.9|118360.9|118464.5|118364.5|118455|118355|8
1632362860000|2021-09-23 02:07:40|118464.5|118364.5|118450.4|118350.4|118464.5|118364.5|118450.4|118350.4|13
1632362870000|2021-09-23 02:07:50|118453.7|118353.7|118455|118355|118455|118355|118450.4|118350.4|11
1632362880000|2021-09-23 02:08:00|118455.4|118355.4|118471.2|118371.2|118471.2|118371.2|118455.4|118355.4|6
1632362890000|2021-09-23 02:08:10|118470.5|118370.5|118450.4|118350.4|118470.5|118370.5|118450.4|118350.4|16
1632362900000|2021-09-23 02:08:20|118452.1|118352.1|118482.4|118382.4|118482.4|118382.4|118450.4|118350.4|13
1632362910000|2021-09-23 02:08:30|118486.2|118386.2|118475.2|118375.2|118492.4|118392.4|118472.4|118372.4|19
1632362920000|2021-09-23 02:08:40|118476.2|118376.2|118471.7|118371.7|118480|118380|118471.4|118371.4|9
1632362930000|2021-09-23 02:08:50|118475.2|118375.2|118475.2|118375.2|118475.2|118375.2|118471.7|118371.7|3
1632362940000|2021-09-23 02:09:00|118471.9|118371.9|118470.2|118370.2|118475.4|118375.4|118470.2|118370.2|19
1632362950000|2021-09-23 02:09:10|118470.1|118370.1|118464.5|118364.5|118470.1|118370.1|118464.5|118364.5|3
1632362960000|2021-09-23 02:09:20|118466.1|118366.1|118465|118365|118468.4|118368.4|118455|118355|17
1632362970000|2021-09-23 02:09:30|118469.7|118369.7|118470.1|118370.1|118472.1|118372.1|118468.5|118368.5|13
1632362980000|2021-09-23 02:09:40|118469.5|118369.5|118471.2|118371.2|118472.2|118372.2|118469.5|118369.5|7
1632362990000|2021-09-23 02:09:50|118469.4|118369.4|118465|118365|118469.4|118369.4|118465|118365|4
1632363000000|2021-09-23 02:10:00|118466.5|118366.5|118470.7|118370.7|118470.7|118370.7|118465|118365|6
1632363010000|2021-09-23 02:10:10|118468.9|118368.9|118473.1|118373.1|118473.5|118373.5|118468.9|118368.9|5
1632363020000|2021-09-23 02:10:20|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1632363030000|2021-09-23 02:10:30|118476.5|118376.5|118481.7|118381.7|118481.7|118381.7|118476.5|118376.5|7
1632363040000|2021-09-23 02:10:40|118481.2|118381.2|118475|118375|118481.2|118381.2|118474.1|118374.1|4
1632363050000|2021-09-23 02:10:50|118477.1|118377.1|118481.5|118381.5|118481.5|118381.5|118477.1|118377.1|5
1632363060000|2021-09-23 02:11:00|118482.5|118382.5|118481.5|118381.5|118482.5|118382.5|118478.9|118378.9|5
1632363080000|2021-09-23 02:11:20|118480.1|118380.1|118475|118375|118481.5|118381.5|118475|118375|6
1632363090000|2021-09-23 02:11:30|118480.2|118380.2|118481.2|118381.2|118481.2|118381.2|118480.2|118380.2|2
1632363100000|2021-09-23 02:11:40|118481.7|118381.7|118485|118385|118485|118385|118481.7|118381.7|3
1632363110000|2021-09-23 02:11:50|118486.5|118386.5|118490.1|118390.1|118500.1|118400.1|118486.5|118386.5|11
1632363120000|2021-09-23 02:12:00|118495|118395|118491.7|118391.7|118495|118395|118488.4|118388.4|6
1632363130000|2021-09-23 02:12:10|118484.5|118384.5|118483.5|118383.5|118484.5|118384.5|118483.5|118383.5|2
1632363140000|2021-09-23 02:12:20|118478|118378|118477.9|118377.9|118479.7|118379.7|118471.5|118371.5|7
1632363150000|2021-09-23 02:12:30|118479.5|118379.5|118478.7|118378.7|118487.2|118387.2|118477.5|118377.5|16
1632363160000|2021-09-23 02:12:40|118480.7|118380.7|118473.2|118373.2|118480.7|118380.7|118471.4|118371.4|12
1632363170000|2021-09-23 02:12:50|118470.4|118370.4|118472.2|118372.2|118474.2|118374.2|118468.9|118368.9|13
1632363180000|2021-09-23 02:13:00|118476|118376|118463.5|118363.5|118476|118376|118463.5|118363.5|9
1632363190000|2021-09-23 02:13:10|118460.9|118360.9|118463.1|118363.1|118463.6|118363.6|118460.9|118360.9|7
1632363200000|2021-09-23 02:13:20|118463.5|118363.5|118453.5|118353.5|118463.5|118363.5|118449.5|118349.5|17
1632363210000|2021-09-23 02:13:30|118454.5|118354.5|118451.5|118351.5|118459.7|118359.7|118450.7|118350.7|19
1632363220000|2021-09-23 02:13:40|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|1
1632363230000|2021-09-23 02:13:50|118451.9|118351.9|118445|118345|118454.2|118354.2|118445|118345|8
1632363240000|2021-09-23 02:14:00|118444.5|118344.5|118445|118345|118446.1|118346.1|118440.7|118340.7|12
1632363260000|2021-09-23 02:14:20|118452|118352|118450.7|118350.7|118453.5|118353.5|118450.7|118350.7|7
1632363270000|2021-09-23 02:14:30|118450.9|118350.9|118450.7|118350.7|118454|118354|118450.7|118350.7|4
1632363280000|2021-09-23 02:14:40|118454.7|118354.7|118475.7|118375.7|118475.7|118375.7|118454.7|118354.7|12
1632363290000|2021-09-23 02:14:50|118476|118376|118474.9|118374.9|118478.5|118378.5|118474.9|118374.9|4
1632363300000|2021-09-23 02:15:00|118473.9|118373.9|118473.9|118373.9|118474.4|118374.4|118473.9|118373.9|3
1632363310000|2021-09-23 02:15:10|118473.4|118373.4|118463.9|118363.9|118473.4|118373.4|118463.9|118363.9|6
1632363320000|2021-09-23 02:15:20|118462.9|118362.9|118476.7|118376.7|118476.7|118376.7|118462.9|118362.9|11
1632363330000|2021-09-23 02:15:30|118473.4|118373.4|118486.2|118386.2|118496.7|118396.7|118473.4|118373.4|17
1632363340000|2021-09-23 02:15:40|118486.7|118386.7|118492.9|118392.9|118494.7|118394.7|118483.6|118383.6|9
1632363350000|2021-09-23 02:15:50|118492.7|118392.7|118503.6|118403.6|118505.2|118405.2|118492.7|118392.7|16
1632363360000|2021-09-23 02:16:00|118503.1|118403.1|118503.4|118403.4|118513.2|118413.2|118502.4|118402.4|11
1632363370000|2021-09-23 02:16:10|118503.7|118403.7|118503.4|118403.4|118511.7|118411.7|118503.4|118403.4|9
1632363390000|2021-09-23 02:16:30|118501.9|118401.9|118503.9|118403.9|118503.9|118403.9|118493.9|118393.9|7
1632363400000|2021-09-23 02:16:40|118504.9|118404.9|118505.2|118405.2|118516.2|118416.2|118504.9|118404.9|12
1632363410000|2021-09-23 02:16:50|118502.7|118402.7|118512.9|118412.9|118512.9|118412.9|118502.7|118402.7|6
1632363420000|2021-09-23 02:17:00|118507.4|118407.4|118512.4|118412.4|118515.7|118415.7|118504.9|118404.9|19
1632363430000|2021-09-23 02:17:10|118512.7|118412.7|118512.9|118412.9|118512.9|118412.9|118512.4|118412.4|3
1632363440000|2021-09-23 02:17:20|118512.4|118412.4|118512.4|118412.4|118512.4|118412.4|118512.4|118412.4|1
1632363450000|2021-09-23 02:17:30|118511.9|118411.9|118511.9|118411.9|118515.7|118415.7|118504.1|118404.1|15
1632363460000|2021-09-23 02:17:40|118512.2|118412.2|118511.9|118411.9|118512.2|118412.2|118511.9|118411.9|2
1632363470000|2021-09-23 02:17:50|118510.5|118410.5|118513.2|118413.2|118513.2|118413.2|118503.5|118403.5|11
1632363480000|2021-09-23 02:18:00|118505.5|118405.5|118499.9|118399.9|118511.2|118411.2|118499.9|118399.9|12
1632363490000|2021-09-23 02:18:10|118500.9|118400.9|118492.5|118392.5|118504.2|118404.2|118492.5|118392.5|17
1632363500000|2021-09-23 02:18:20|118493.7|118393.7|118490.4|118390.4|118493.7|118393.7|118490.4|118390.4|2
1632363510000|2021-09-23 02:18:30|118489.4|118389.4|118482.1|118382.1|118492.2|118392.2|118482.1|118382.1|17
1632363520000|2021-09-23 02:18:40|118483.7|118383.7|118490.5|118390.5|118490.5|118390.5|118477.1|118377.1|23
1632363530000|2021-09-23 02:18:50|118493.2|118393.2|118491.5|118391.5|118493.8|118393.8|118489.5|118389.5|5
1632363540000|2021-09-23 02:19:00|118486.5|118386.5|118484.5|118384.5|118491.7|118391.7|118481.2|118381.2|11
1632363550000|2021-09-23 02:19:10|118491.4|118391.4|118495|118395|118496|118396|118489.4|118389.4|15
1632363560000|2021-09-23 02:19:20|118495.6|118395.6|118504.5|118404.5|118505|118405|118494.5|118394.5|6
1632363590000|2021-09-23 02:19:50|118510.7|118410.7|118514.2|118414.2|118514.2|118414.2|118504.5|118404.5|5
1632363600000|2021-09-23 02:20:00|118506|118406|118504.5|118404.5|118506|118406|118504.5|118404.5|2
1632363610000|2021-09-23 02:20:10|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1632363620000|2021-09-23 02:20:20|118512.1|118412.1|118511.5|118411.5|118512.1|118412.1|118511.5|118411.5|2
1632363630000|2021-09-23 02:20:30|118506.5|118406.5|118504.5|118404.5|118506.5|118406.5|118504.5|118404.5|5
1632363640000|2021-09-23 02:20:40|118505|118405|118504.5|118404.5|118505.5|118405.5|118500.1|118400.1|10
1632363650000|2021-09-23 02:20:50|118505|118405|118493.5|118393.5|118505|118405|118493.5|118393.5|16
1632363660000|2021-09-23 02:21:00|118494.1|118394.1|118491.5|118391.5|118500.2|118400.2|118491.5|118391.5|5
1632363670000|2021-09-23 02:21:10|118487|118387|118471.5|118371.5|118490.2|118390.2|118471.5|118371.5|10
1632363680000|2021-09-23 02:21:20|118474.2|118374.2|118471.2|118371.2|118474.2|118374.2|118469.2|118369.2|5
1632363690000|2021-09-23 02:21:30|118463.5|118363.5|118457.2|118357.2|118463.5|118363.5|118457.2|118357.2|3
1632363700000|2021-09-23 02:21:40|118462.1|118362.1|118472.2|118372.2|118472.7|118372.7|118462.1|118362.1|10
1632363710000|2021-09-23 02:21:50|118468.9|118368.9|118481.2|118381.2|118482.1|118382.1|118468.9|118368.9|14
1632363720000|2021-09-23 02:22:00|118481.7|118381.7|118491.9|118391.9|118491.9|118391.9|118481.7|118381.7|14
1632363730000|2021-09-23 02:22:10|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|1
1632363740000|2021-09-23 02:22:20|118491.9|118391.9|118495.2|118395.2|118500.2|118400.2|118491.9|118391.9|8
1632363750000|2021-09-23 02:22:30|118500.2|118400.2|118510.5|118410.5|118511.2|118411.2|118497.2|118397.2|9
1632363760000|2021-09-23 02:22:40|118510.1|118410.1|118512.5|118412.5|118521.2|118421.2|118504.5|118404.5|12
1632363770000|2021-09-23 02:22:50|118512.2|118412.2|118506.2|118406.2|118512.2|118412.2|118505|118405|8
1632363780000|2021-09-23 02:23:00|118510.7|118410.7|118506.2|118406.2|118510.7|118410.7|118506.2|118406.2|2
1632363790000|2021-09-23 02:23:10|118505.1|118405.1|118507.2|118407.2|118510.7|118410.7|118504.5|118404.5|11
1632363800000|2021-09-23 02:23:20|118511.5|118411.5|118511.2|118411.2|118511.5|118411.5|118511.2|118411.2|2
1632363810000|2021-09-23 02:23:30|118506.2|118406.2|118509.5|118409.5|118511.2|118411.2|118506.2|118406.2|4
1632363820000|2021-09-23 02:23:40|118511.2|118411.2|118508.5|118408.5|118511.2|118411.2|118503.1|118403.1|14
1632363830000|2021-09-23 02:23:50|118510.7|118410.7|118505.2|118405.2|118510.7|118410.7|118504.5|118404.5|4
1632363840000|2021-09-23 02:24:00|118510.2|118410.2|118505.2|118405.2|118510.7|118410.7|118505.2|118405.2|4
1632363850000|2021-09-23 02:24:10|118504.5|118404.5|118506.2|118406.2|118511.2|118411.2|118497.2|118397.2|7
1632363860000|2021-09-23 02:24:20|118510.2|118410.2|118510.7|118410.7|118514.5|118414.5|118503.5|118403.5|10
1632363870000|2021-09-23 02:24:30|118511.2|118411.2|118504.5|118404.5|118511.2|118411.2|118504.5|118404.5|2
1632363890000|2021-09-23 02:24:50|118505|118405|118504.5|118404.5|118505|118405|118504.5|118404.5|2
1632363900000|2021-09-23 02:25:00|118505|118405|118504.5|118404.5|118505|118405|118504.5|118404.5|2
1632363910000|2021-09-23 02:25:10|118503.5|118403.5|118510.7|118410.7|118510.7|118410.7|118503.5|118403.5|11
1632363920000|2021-09-23 02:25:20|118504.5|118404.5|118504.5|118404.5|118505|118405|118504.5|118404.5|3
1632363930000|2021-09-23 02:25:30|118507.1|118407.1|118505|118405|118510.7|118410.7|118504.5|118404.5|6
1632363940000|2021-09-23 02:25:40|118504.5|118404.5|118521.5|118421.5|118521.5|118421.5|118504.5|118404.5|11
1632363950000|2021-09-23 02:25:50|118518.7|118418.7|118517.2|118417.2|118518.7|118418.7|118515|118415|4
1632363960000|2021-09-23 02:26:00|118520.2|118420.2|118525.2|118425.2|118525.2|118425.2|118520.2|118420.2|5
1632363970000|2021-09-23 02:26:10|118535|118435|118555|118455|118555|118455|118535|118435|6
1632363980000|2021-09-23 02:26:20|118553.2|118453.2|118553.2|118453.2|118553.2|118453.2|118543.1|118443.1|10
1632363990000|2021-09-23 02:26:30|118548.2|118448.2|118561.5|118461.5|118561.5|118461.5|118548.2|118448.2|7
1632364000000|2021-09-23 02:26:40|118562.1|118462.1|118551.5|118451.5|118562.1|118462.1|118551.5|118451.5|8
1632364010000|2021-09-23 02:26:50|118556.5|118456.5|118555.5|118455.5|118556.5|118456.5|118555|118455|3
1632364020000|2021-09-23 02:27:00|118555.1|118455.1|118555|118455|118555.1|118455.1|118548.2|118448.2|14
1632364030000|2021-09-23 02:27:10|118561.2|118461.2|118571.2|118471.2|118572.2|118472.2|118557.4|118457.4|15
1632364040000|2021-09-23 02:27:20|118574.5|118474.5|118581.7|118481.7|118581.7|118481.7|118574.5|118474.5|3
1632364050000|2021-09-23 02:27:30|118586.1|118486.1|118581.5|118481.5|118592.2|118492.2|118581.5|118481.5|8
1632364060000|2021-09-23 02:27:40|118581.6|118481.6|118594.7|118494.7|118594.7|118494.7|118577.9|118477.9|8
1632364070000|2021-09-23 02:27:50|118593.2|118493.2|118581.7|118481.7|118593.2|118493.2|118575|118475|15
1632364080000|2021-09-23 02:28:00|118581.8|118481.8|118582.1|118482.1|118582.1|118482.1|118571.5|118471.5|7
1632364090000|2021-09-23 02:28:10|118582.5|118482.5|118584.5|118484.5|118594.2|118494.2|118582.5|118482.5|13
1632364100000|2021-09-23 02:28:20|118582.2|118482.2|118572.2|118472.2|118584.2|118484.2|118572.2|118472.2|11
1632364110000|2021-09-23 02:28:30|118571.2|118471.2|118574.2|118474.2|118585|118485|118571.2|118471.2|13
1632364120000|2021-09-23 02:28:40|118574.1|118474.1|118573.2|118473.2|118580.2|118480.2|118572.5|118472.5|12
1632364130000|2021-09-23 02:28:50|118585|118485|118572.5|118472.5|118585|118485|118572.5|118472.5|5
1632364140000|2021-09-23 02:29:00|118563.7|118463.7|118570.5|118470.5|118571.2|118471.2|118561.5|118461.5|13
1632364150000|2021-09-23 02:29:10|118571.7|118471.7|118567.4|118467.4|118574.5|118474.5|118564.1|118464.1|16
1632364160000|2021-09-23 02:29:20|118567.9|118467.9|118568.9|118468.9|118573.2|118473.2|118567.9|118467.9|5
1632364170000|2021-09-23 02:29:30|118567.9|118467.9|118563.2|118463.2|118567.9|118467.9|118555.5|118455.5|11
1632364180000|2021-09-23 02:29:40|118563.7|118463.7|118569.4|118469.4|118572.7|118472.7|118562.1|118462.1|8
1632364190000|2021-09-23 02:29:50|118568.9|118468.9|118563.2|118463.2|118568.9|118468.9|118562.1|118462.1|11
1632364200000|2021-09-23 02:30:00|118562.7|118462.7|118555.5|118455.5|118562.7|118462.7|118548.4|118448.4|7
1632364210000|2021-09-23 02:30:10|118549.4|118449.4|118555|118455|118555|118455|118548.4|118448.4|7
1632364220000|2021-09-23 02:30:20|118561.2|118461.2|118554.5|118454.5|118561.2|118461.2|118548.9|118448.9|14
1632364230000|2021-09-23 02:30:30|118556.9|118456.9|118560.7|118460.7|118565.5|118465.5|118556.9|118456.9|10
1632364240000|2021-09-23 02:30:40|118557.5|118457.5|118558.9|118458.9|118563.7|118463.7|118555|118455|11
1632364250000|2021-09-23 02:30:50|118562.2|118462.2|118551.2|118451.2|118562.2|118462.2|118551.2|118451.2|10
1632364260000|2021-09-23 02:31:00|118550.7|118450.7|118554.5|118454.5|118560.7|118460.7|118550.7|118450.7|9
1632364290000|2021-09-23 02:31:30|118555|118455|118554.5|118454.5|118555|118455|118554.5|118454.5|2
1632364300000|2021-09-23 02:31:40|118554.1|118454.1|118554.5|118454.5|118554.5|118454.5|118554.1|118454.1|2
1632364320000|2021-09-23 02:32:00|118557.5|118457.5|118558.4|118458.4|118560.7|118460.7|118557.5|118457.5|4
1632364330000|2021-09-23 02:32:10|118557.4|118457.4|118565.5|118465.5|118565.5|118465.5|118557.4|118457.4|4
1632364350000|2021-09-23 02:32:30|118564.5|118464.5|118551.9|118451.9|118565.5|118465.5|118551.9|118451.9|7
1632364360000|2021-09-23 02:32:40|118551.5|118451.5|118556.5|118456.5|118558.2|118458.2|118550.9|118450.9|10
1632364370000|2021-09-23 02:32:50|118558.2|118458.2|118543|118443|118558.2|118458.2|118543|118443|5
1632364380000|2021-09-23 02:33:00|118545.1|118445.1|118532.6|118432.6|118545.1|118445.1|118532.6|118432.6|5
1632364390000|2021-09-23 02:33:10|118536.7|118436.7|118534.7|118434.7|118536.7|118436.7|118534.7|118434.7|2
1632364400000|2021-09-23 02:33:20|118535.1|118435.1|118545.4|118445.4|118545.4|118445.4|118535.1|118435.1|11
1632364410000|2021-09-23 02:33:30|118544.9|118444.9|118551.1|118451.1|118555.7|118455.7|118544.9|118444.9|9
1632364420000|2021-09-23 02:33:40|118548.7|118448.7|118554.7|118454.7|118554.7|118454.7|118548.7|118448.7|3
1632364430000|2021-09-23 02:33:50|118552.8|118452.8|118565|118465|118565|118465|118552.8|118452.8|4
1632364440000|2021-09-23 02:34:00|118563.1|118463.1|118545.4|118445.4|118564.5|118464.5|118545.4|118445.4|11
1632364450000|2021-09-23 02:34:10|118545.9|118445.9|118554.1|118454.1|118556.5|118456.5|118545.9|118445.9|11
1632364460000|2021-09-23 02:34:20|118554.5|118454.5|118549.7|118449.7|118555|118455|118545.4|118445.4|7
1632364470000|2021-09-23 02:34:30|118545.4|118445.4|118537.4|118437.4|118547.5|118447.5|118537.4|118437.4|6
1632364480000|2021-09-23 02:34:40|118541.2|118441.2|118536.4|118436.4|118541.2|118441.2|118536.4|118436.4|14
1632364490000|2021-09-23 02:34:50|118537.9|118437.9|118540.7|118440.7|118549.2|118449.2|118537.9|118437.9|15
1632364500000|2021-09-23 02:35:00|118536.4|118436.4|118525|118425|118539.7|118439.7|118525|118425|5
1632364520000|2021-09-23 02:35:20|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|1
1632364530000|2021-09-23 02:35:30|118525|118425|118525|118425|118525|118425|118512.4|118412.4|11
1632364540000|2021-09-23 02:35:40|118523.1|118423.1|118514.5|118414.5|118523.1|118423.1|118508.5|118408.5|11
1632364550000|2021-09-23 02:35:50|118513.4|118413.4|118499.9|118399.9|118513.4|118413.4|118495|118395|9
1632364560000|2021-09-23 02:36:00|118497.5|118397.5|118483.5|118383.5|118497.5|118397.5|118483.5|118383.5|10
1632364570000|2021-09-23 02:36:10|118484|118384|118474|118374|118484|118384|118474|118374|7
1632364580000|2021-09-23 02:36:20|118479.1|118379.1|118473.5|118373.5|118479.1|118379.1|118473.5|118373.5|8
1632364600000|2021-09-23 02:36:40|118466.1|118366.1|118459.1|118359.1|118467.9|118367.9|118458.5|118358.5|9
1632364610000|2021-09-23 02:36:50|118458.9|118358.9|118458.1|118358.1|118458.9|118358.9|118452.6|118352.6|12
1632364620000|2021-09-23 02:37:00|118458.5|118358.5|118458.1|118358.1|118458.5|118358.5|118458.1|118358.1|2
1632364630000|2021-09-23 02:37:10|118460.1|118360.1|118472.9|118372.9|118472.9|118372.9|118458.5|118358.5|9
1632364640000|2021-09-23 02:37:20|118473.1|118373.1|118482.1|118382.1|118482.1|118382.1|118473.1|118373.1|10
1632364650000|2021-09-23 02:37:30|118482.5|118382.5|118485|118385|118486.5|118386.5|118482.5|118382.5|7
1632364660000|2021-09-23 02:37:40|118486.5|118386.5|118488.1|118388.1|118488.1|118388.1|118485|118385|8
1632364670000|2021-09-23 02:37:50|118487.5|118387.5|118488.1|118388.1|118488.1|118388.1|118486.5|118386.5|11
1632364700000|2021-09-23 02:38:20|118485|118385|118485|118385|118485|118385|118485|118385|1
1632364710000|2021-09-23 02:38:30|118478.1|118378.1|118476.5|118376.5|118478.1|118378.1|118471|118371|10
1632364720000|2021-09-23 02:38:40|118480|118380|118482.4|118382.4|118482.4|118382.4|118480|118380|3
1632364730000|2021-09-23 02:38:50|118482.9|118382.9|118488.1|118388.1|118488.1|118388.1|118482.9|118382.9|3
1632364740000|2021-09-23 02:39:00|118488|118388|118488.1|118388.1|118488.1|118388.1|118488|118388|6
1632364750000|2021-09-23 02:39:10|118488|118388|118489.5|118389.5|118489.5|118389.5|118488|118388|5
1632364760000|2021-09-23 02:39:20|118490.1|118390.1|118511.9|118411.9|118512.4|118412.4|118490.1|118390.1|12
1632364770000|2021-09-23 02:39:30|118511.1|118411.1|118512.1|118412.1|118518.1|118418.1|118509|118409|10
1632364780000|2021-09-23 02:39:40|118516.4|118416.4|118515|118415|118518.5|118418.5|118515|118415|5
1632364790000|2021-09-23 02:39:50|118516.5|118416.5|118518.1|118418.1|118518.1|118418.1|118516.5|118416.5|4
1632364800000|2021-09-23 02:40:00|118528.1|118428.1|118531.1|118431.1|118531.4|118431.4|118522.9|118422.9|11
1632364810000|2021-09-23 02:40:10|118532.5|118432.5|118529.5|118429.5|118532.5|118432.5|118522.5|118422.5|12
1632364820000|2021-09-23 02:40:20|118528.5|118428.5|118517.5|118417.5|118530.5|118430.5|118517.5|118417.5|7
1632364830000|2021-09-23 02:40:30|118524.1|118424.1|118531.1|118431.1|118531.1|118431.1|118524.1|118424.1|5
1632364850000|2021-09-23 02:40:50|118527.1|118427.1|118530.5|118430.5|118530.5|118430.5|118522.4|118422.4|13
1632364860000|2021-09-23 02:41:00|118526.5|118426.5|118522.4|118422.4|118532.1|118432.1|118522.4|118422.4|13
1632364870000|2021-09-23 02:41:10|118525.2|118425.2|118517.5|118417.5|118526.1|118426.1|118517.5|118417.5|7
1632364880000|2021-09-23 02:41:20|118515.1|118415.1|118527.1|118427.1|118527.5|118427.5|118515.1|118415.1|12
1632364890000|2021-09-23 02:41:30|118526.5|118426.5|118522.5|118422.5|118527.1|118427.1|118522.5|118422.5|4
1632364910000|2021-09-23 02:41:50|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1632364920000|2021-09-23 02:42:00|118520.6|118420.6|118527.5|118427.5|118528.4|118428.4|118520.6|118420.6|5
1632364930000|2021-09-23 02:42:10|118531.1|118431.1|118532.1|118432.1|118532.1|118432.1|118531.1|118431.1|2
1632364950000|2021-09-23 02:42:30|118527.1|118427.1|118525.7|118425.7|118527.1|118427.1|118524.7|118424.7|4
1632364960000|2021-09-23 02:42:40|118524.7|118424.7|118525.7|118425.7|118525.7|118425.7|118524.7|118424.7|2
1632364970000|2021-09-23 02:42:50|118517.5|118417.5|118512.5|118412.5|118517.5|118417.5|118512.5|118412.5|3
1632364980000|2021-09-23 02:43:00|118514.2|118414.2|118506.7|118406.7|118514.2|118414.2|118502.9|118402.9|11
1632364990000|2021-09-23 02:43:10|118506.2|118406.2|118495|118395|118506.2|118406.2|118495|118395|6
1632365000000|2021-09-23 02:43:20|118497|118397|118497|118397|118497.5|118397.5|118495|118395|4
1632365010000|2021-09-23 02:43:30|118497.5|118397.5|118502.5|118402.5|118507.5|118407.5|118497.5|118397.5|6
1632365020000|2021-09-23 02:43:40|118502.1|118402.1|118502.1|118402.1|118502.1|118402.1|118502.1|118402.1|1
1632365030000|2021-09-23 02:43:50|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|1
1632365040000|2021-09-23 02:44:00|118507|118407|118507.5|118407.5|118507.5|118407.5|118507|118407|4
1632365050000|2021-09-23 02:44:10|118505|118405|118502.1|118402.1|118505|118405|118502.1|118402.1|5
1632365070000|2021-09-23 02:44:30|118497.5|118397.5|118492.5|118392.5|118497.5|118397.5|118492.5|118392.5|3
1632365080000|2021-09-23 02:44:40|118491.5|118391.5|118486.2|118386.2|118492|118392|118485.5|118385.5|9
1632365090000|2021-09-23 02:44:50|118486.5|118386.5|118491.5|118391.5|118493.2|118393.2|118486.5|118386.5|5
1632365100000|2021-09-23 02:45:00|118493.5|118393.5|118491.5|118391.5|118493.5|118393.5|118491.5|118391.5|2
1632365110000|2021-09-23 02:45:10|118487.5|118387.5|118496.1|118396.1|118496.1|118396.1|118487.5|118387.5|8
1632365120000|2021-09-23 02:45:20|118498.1|118398.1|118502.5|118402.5|118502.5|118402.5|118498.1|118398.1|4
1632365130000|2021-09-23 02:45:30|118505|118405|118502.5|118402.5|118505|118405|118502.5|118402.5|3
1632365140000|2021-09-23 02:45:40|118503.1|118403.1|118506.1|118406.1|118506.1|118406.1|118502.5|118402.5|8
1632365150000|2021-09-23 02:45:50|118506.5|118406.5|118507.5|118407.5|118507.5|118407.5|118506.5|118406.5|6
1632365160000|2021-09-23 02:46:00|118507|118407|118507|118407|118507.5|118407.5|118507|118407|9
1632365170000|2021-09-23 02:46:10|118507.5|118407.5|118509.1|118409.1|118509.1|118409.1|118506.1|118406.1|6
1632365180000|2021-09-23 02:46:20|118508.3|118408.3|118507.9|118407.9|118508.3|118408.3|118504.9|118404.9|5
1632365190000|2021-09-23 02:46:30|118513.2|118413.2|118505|118405|118513.2|118413.2|118505|118405|5
1632365200000|2021-09-23 02:46:40|118499.5|118399.5|118492.5|118392.5|118499.5|118399.5|118492.5|118392.5|5
1632365210000|2021-09-23 02:46:50|118488|118388|118492.1|118392.1|118492.5|118392.5|118487.5|118387.5|11
1632365220000|2021-09-23 02:47:00|118491.5|118391.5|118489.1|118389.1|118491.5|118391.5|118488|118388|6
1632365230000|2021-09-23 02:47:10|118490.5|118390.5|118493.7|118393.7|118493.7|118393.7|118490.5|118390.5|8
1632365240000|2021-09-23 02:47:20|118489.5|118389.5|118495|118395|118495|118395|118489.5|118389.5|10
1632365250000|2021-09-23 02:47:30|118496.5|118396.5|118502.5|118402.5|118502.5|118402.5|118492.1|118392.1|10
1632365260000|2021-09-23 02:47:40|118504.5|118404.5|118502.5|118402.5|118504.5|118404.5|118502.5|118402.5|2
1632365270000|2021-09-23 02:47:50|118504.5|118404.5|118502.5|118402.5|118504.5|118404.5|118502.5|118402.5|2
1632365280000|2021-09-23 02:48:00|118496.1|118396.1|118491.2|118391.2|118496.1|118396.1|118488.5|118388.5|8
1632365290000|2021-09-23 02:48:10|118491.7|118391.7|118492.5|118392.5|118494.2|118394.2|118491.7|118391.7|5
1632365300000|2021-09-23 02:48:20|118487.5|118387.5|118486.2|118386.2|118487.5|118387.5|118482.9|118382.9|4
1632365320000|2021-09-23 02:48:40|118484.7|118384.7|118482.5|118382.5|118484.7|118384.7|118482.5|118382.5|2
1632365330000|2021-09-23 02:48:50|118485.2|118385.2|118481.9|118381.9|118485.2|118385.2|118476.5|118376.5|8
1632365340000|2021-09-23 02:49:00|118482.9|118382.9|118489.5|118389.5|118489.5|118389.5|118482.9|118382.9|2
1632365350000|2021-09-23 02:49:10|118493.7|118393.7|118492.5|118392.5|118493.7|118393.7|118488.6|118388.6|9
1632365370000|2021-09-23 02:49:30|118496.5|118396.5|118502.5|118402.5|118502.5|118402.5|118496.5|118396.5|4
1632365380000|2021-09-23 02:49:40|118503.1|118403.1|118507|118407|118507.5|118407.5|118503.1|118403.1|6
1632365390000|2021-09-23 02:49:50|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507|118407|3
1632365410000|2021-09-23 02:50:10|118512.7|118412.7|118532.5|118432.5|118534.1|118434.1|118512.7|118412.7|14
1632365420000|2021-09-23 02:50:20|118534.7|118434.7|118532.5|118432.5|118540.5|118440.5|118532.5|118432.5|10
1632365430000|2021-09-23 02:50:30|118532.1|118432.1|118532.1|118432.1|118534|118434|118532.1|118432.1|3
1632365440000|2021-09-23 02:50:40|118535|118435|118532.5|118432.5|118535|118435|118532.5|118432.5|3
1632365450000|2021-09-23 02:50:50|118529|118429|118522.5|118422.5|118529|118429|118522.5|118422.5|6
1632365460000|2021-09-23 02:51:00|118524.5|118424.5|118532.1|118432.1|118532.1|118432.1|118522.5|118422.5|9
1632365470000|2021-09-23 02:51:10|118534.5|118434.5|118535|118435|118535|118435|118532.5|118432.5|5
1632365480000|2021-09-23 02:51:20|118536.1|118436.1|118535|118435|118536.1|118436.1|118535|118435|4
1632365490000|2021-09-23 02:51:30|118533.2|118433.2|118533.1|118433.1|118533.2|118433.2|118533.1|118433.1|2
1632365500000|2021-09-23 02:51:40|118533.2|118433.2|118532.5|118432.5|118539|118439|118532.5|118432.5|9
1632365510000|2021-09-23 02:51:50|118533.1|118433.1|118531.7|118431.7|118536.1|118436.1|118531.7|118431.7|10
1632365520000|2021-09-23 02:52:00|118525|118425|118522.5|118422.5|118525|118425|118518.1|118418.1|11
1632365530000|2021-09-23 02:52:10|118524.2|118424.2|118521.4|118421.4|118524.2|118424.2|118521.4|118421.4|4
1632365540000|2021-09-23 02:52:20|118522.5|118422.5|118523.2|118423.2|118524.2|118424.2|118520.4|118420.4|9
1632365550000|2021-09-23 02:52:30|118520.4|118420.4|118522.5|118422.5|118523.2|118423.2|118520.4|118420.4|5
1632365560000|2021-09-23 02:52:40|118523.1|118423.1|118533.1|118433.1|118535|118435|118522.5|118422.5|7
1632365570000|2021-09-23 02:52:50|118530.9|118430.9|118517.5|118417.5|118530.9|118430.9|118517.5|118417.5|4
1632365590000|2021-09-23 02:53:10|118515|118415|118516.5|118416.5|118517.5|118417.5|118512.5|118412.5|6
1632365600000|2021-09-23 02:53:20|118517.9|118417.9|118514.9|118414.9|118517.9|118417.9|118514.9|118414.9|5
1632365620000|2021-09-23 02:53:40|118514.4|118414.4|118504.9|118404.9|118514.4|118414.4|118504.7|118404.7|6
1632365630000|2021-09-23 02:53:50|118506.4|118406.4|118507|118407|118507|118407|118506.4|118406.4|5
1632365640000|2021-09-23 02:54:00|118507.5|118407.5|118507.7|118407.7|118508.2|118408.2|118507.4|118407.4|8
1632365650000|2021-09-23 02:54:10|118508.7|118408.7|118508.7|118408.7|118508.7|118408.7|118508.7|118408.7|1
1632365670000|2021-09-23 02:54:30|118509.4|118409.4|118505.4|118405.4|118509.4|118409.4|118505.4|118405.4|6
1632365680000|2021-09-23 02:54:40|118499.7|118399.7|118494.9|118394.9|118499.7|118399.7|118494.9|118394.9|4
1632365690000|2021-09-23 02:54:50|118501.4|118401.4|118495.4|118395.4|118502.5|118402.5|118495.4|118395.4|5
1632365710000|2021-09-23 02:55:10|118495.6|118395.6|118494.9|118394.9|118495.6|118395.6|118494.9|118394.9|3
1632365720000|2021-09-23 02:55:20|118501.1|118401.1|118504.4|118404.4|118504.9|118404.9|118501.1|118401.1|4
1632365770000|2021-09-23 02:56:10|118504.9|118404.9|118504.4|118404.4|118507|118407|118504.4|118404.4|8
1632365780000|2021-09-23 02:56:20|118505.4|118405.4|118504.4|118404.4|118507|118407|118504.4|118404.4|6
1632365800000|2021-09-23 02:56:40|118504.9|118404.9|118504.4|118404.4|118505.1|118405.1|118504.4|118404.4|6
1632365810000|2021-09-23 02:56:50|118503.4|118403.4|118494.2|118394.2|118503.4|118403.4|118492.9|118392.9|14
1632365820000|2021-09-23 02:57:00|118497.7|118397.7|118494.2|118394.2|118497.7|118397.7|118493.9|118393.9|3
1632365830000|2021-09-23 02:57:10|118494.4|118394.4|118496.9|118396.9|118498.7|118398.7|118494.2|118394.2|11
1632365840000|2021-09-23 02:57:20|118497|118397|118496.1|118396.1|118497|118397|118495.9|118395.9|6
1632365850000|2021-09-23 02:57:30|118499.4|118399.4|118503.9|118403.9|118504.2|118404.2|118499.4|118399.4|5
1632365860000|2021-09-23 02:57:40|118507.5|118407.5|118503.9|118403.9|118507.5|118407.5|118503.9|118403.9|2
1632365870000|2021-09-23 02:57:50|118504.9|118404.9|118504.4|118404.4|118508|118408|118504.4|118404.4|4
1632365880000|2021-09-23 02:58:00|118508|118408|118497|118397|118508|118408|118497|118397|3
1632365890000|2021-09-23 02:58:10|118496.9|118396.9|118503.9|118403.9|118503.9|118403.9|118496.9|118396.9|6
1632365910000|2021-09-23 02:58:30|118504.4|118404.4|118504.7|118404.7|118504.7|118404.7|118504.4|118404.4|2
1632365920000|2021-09-23 02:58:40|118507|118407|118507.5|118407.5|118507.7|118407.7|118507|118407|7
1632365930000|2021-09-23 02:58:50|118507|118407|118505.4|118405.4|118507|118407|118505.4|118405.4|8
1632365940000|2021-09-23 02:59:00|118506.4|118406.4|118494.2|118394.2|118506.4|118406.4|118493.9|118393.9|12
1632365950000|2021-09-23 02:59:10|118494.4|118394.4|118493.7|118393.7|118494.4|118394.4|118493.6|118393.6|4
1632365960000|2021-09-23 02:59:20|118494.2|118394.2|118494.2|118394.2|118494.2|118394.2|118493.7|118393.7|4
1632365970000|2021-09-23 02:59:30|118494.7|118394.7|118490.9|118390.9|118494.9|118394.9|118490.9|118390.9|7
1632365980000|2021-09-23 02:59:40|118487.9|118387.9|118484.7|118384.7|118489.7|118389.7|118484.4|118384.4|5
1632365990000|2021-09-23 02:59:50|118476.9|118376.9|118458.9|118358.9|118476.9|118376.9|118456.5|118356.5|14
1632366000000|2021-09-23 03:00:00|118459.9|118359.9|118459.4|118359.4|118466.7|118366.7|118453|118353|12
1632366010000|2021-09-23 03:00:10|118458.9|118358.9|118459.2|118359.2|118459.2|118359.2|118452.9|118352.9|12
1632366020000|2021-09-23 03:00:20|118459.7|118359.7|118452.7|118352.7|118459.7|118359.7|118452.5|118352.5|11
1632366030000|2021-09-23 03:00:30|118451.2|118351.2|118453.2|118353.2|118458.9|118358.9|118451.2|118351.2|13
1632366040000|2021-09-23 03:00:40|118456.4|118356.4|118456.4|118356.4|118456.4|118356.4|118456.4|118356.4|1
1632366050000|2021-09-23 03:00:50|118456.9|118356.9|118469.4|118369.4|118469.4|118369.4|118456.9|118356.9|11
1632366060000|2021-09-23 03:01:00|118469.9|118369.9|118476|118376|118476.5|118376.5|118469.9|118369.9|13
1632366070000|2021-09-23 03:01:10|118470.7|118370.7|118470.7|118370.7|118470.7|118370.7|118470.7|118370.7|1
1632366080000|2021-09-23 03:01:20|118470.2|118370.2|118469.9|118369.9|118470.2|118370.2|118466.9|118366.9|3
1632366090000|2021-09-23 03:01:30|118466.2|118366.2|118459.9|118359.9|118466.2|118366.2|118459.9|118359.9|9
1632366100000|2021-09-23 03:01:40|118464.9|118364.9|118466.4|118366.4|118466.4|118366.4|118463.7|118363.7|5
1632366110000|2021-09-23 03:01:50|118466.9|118366.9|118476.5|118376.5|118479.5|118379.5|118463.7|118363.7|9
1632366120000|2021-09-23 03:02:00|118472.7|118372.7|118474.9|118374.9|118478|118378|118471.4|118371.4|10
1632366130000|2021-09-23 03:02:10|118473.9|118373.9|118471.4|118371.4|118474.9|118374.9|118471.4|118371.4|8
1632366140000|2021-09-23 03:02:20|118471.9|118371.9|118474.9|118374.9|118478.2|118378.2|118471.9|118371.9|8
1632366150000|2021-09-23 03:02:30|118474.7|118374.7|118471.2|118371.2|118478|118378|118471.2|118371.2|11
1632366160000|2021-09-23 03:02:40|118471.4|118371.4|118478.2|118378.2|118478.2|118378.2|118471.4|118371.4|4
1632366170000|2021-09-23 03:02:50|118474.4|118374.4|118474.9|118374.9|118478.2|118378.2|118474.4|118374.4|10
1632366180000|2021-09-23 03:03:00|118474.7|118374.7|118470.9|118370.9|118476.7|118376.7|118470.9|118370.9|6
1632366190000|2021-09-23 03:03:10|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118465.7|118365.7|9
1632366200000|2021-09-23 03:03:20|118474.7|118374.7|118460.7|118360.7|118474.7|118374.7|118460.7|118360.7|17
1632366210000|2021-09-23 03:03:30|118461.9|118361.9|118466.4|118366.4|118466.4|118366.4|118461.9|118361.9|2
1632366220000|2021-09-23 03:03:40|118465.4|118365.4|118456.9|118356.9|118468.5|118368.5|118456.9|118356.9|5
1632366240000|2021-09-23 03:04:00|118458.4|118358.4|118460.4|118360.4|118461.9|118361.9|118456.2|118356.2|12
1632366260000|2021-09-23 03:04:20|118457.9|118357.9|118450.4|118350.4|118460.4|118360.4|118450.4|118350.4|5
1632366270000|2021-09-23 03:04:30|118449.9|118349.9|118453.4|118353.4|118456.2|118356.2|118449.9|118349.9|10
1632366280000|2021-09-23 03:04:40|118452.9|118352.9|118463.4|118363.4|118463.4|118363.4|118452.9|118352.9|12
1632366290000|2021-09-23 03:04:50|118462.4|118362.4|118457.7|118357.7|118462.4|118362.4|118448.9|118348.9|9
1632366300000|2021-09-23 03:05:00|118454.4|118354.4|118454.9|118354.9|118454.9|118354.9|118452.4|118352.4|4
1632366310000|2021-09-23 03:05:10|118455.9|118355.9|118466.4|118366.4|118466.5|118366.5|118455.9|118355.9|9
1632366320000|2021-09-23 03:05:20|118466.7|118366.7|118466.6|118366.6|118466.7|118366.7|118466.4|118366.4|3
1632366330000|2021-09-23 03:05:30|118466.4|118366.4|118464.9|118364.9|118466.7|118366.7|118462.4|118362.4|8
1632366340000|2021-09-23 03:05:40|118465.4|118365.4|118465.4|118365.4|118466.4|118366.4|118465.4|118365.4|7
1632366350000|2021-09-23 03:05:50|118465.9|118365.9|118454.7|118354.7|118465.9|118365.9|118453.4|118353.4|14
1632366360000|2021-09-23 03:06:00|118450.4|118350.4|118447.9|118347.9|118451.7|118351.7|118447.9|118347.9|5
1632366370000|2021-09-23 03:06:10|118446.9|118346.9|118441.7|118341.7|118447.9|118347.9|118440.9|118340.9|7
1632366380000|2021-09-23 03:06:20|118438.7|118338.7|118429.7|118329.7|118440.7|118340.7|118429.7|118329.7|11
1632366390000|2021-09-23 03:06:30|118429.9|118329.9|118430.4|118330.4|118434.7|118334.7|118429.7|118329.7|9
1632366400000|2021-09-23 03:06:40|118430.2|118330.2|118426.9|118326.9|118430.2|118330.2|118426.9|118326.9|4
1632366410000|2021-09-23 03:06:50|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|1
1632366420000|2021-09-23 03:07:00|118428.7|118328.7|118433.7|118333.7|118433.9|118333.9|118428.7|118328.7|6
1632366430000|2021-09-23 03:07:10|118433.2|118333.2|118426.9|118326.9|118433.2|118333.2|118426.9|118326.9|7
1632366440000|2021-09-23 03:07:20|118428.2|118328.2|118429.7|118329.7|118429.7|118329.7|118428.2|118328.2|2
1632366450000|2021-09-23 03:07:30|118432.7|118332.7|118433.7|118333.7|118433.9|118333.9|118432.4|118332.4|5
1632366460000|2021-09-23 03:07:40|118437.2|118337.2|118437.2|118337.2|118437.2|118337.2|118437.2|118337.2|1
1632366470000|2021-09-23 03:07:50|118430.9|118330.9|118436.7|118336.7|118437.2|118337.2|118430.9|118330.9|3
1632366480000|2021-09-23 03:08:00|118432.9|118332.9|118433.9|118333.9|118435|118335|118432.9|118332.9|6
1632366490000|2021-09-23 03:08:10|118433.7|118333.7|118433.9|118333.9|118433.9|118333.9|118433.4|118333.4|3
1632366500000|2021-09-23 03:08:20|118434.4|118334.4|118433.4|118333.4|118435|118335|118429.7|118329.7|10
1632366510000|2021-09-23 03:08:30|118437.2|118337.2|118433.9|118333.9|118437.2|118337.2|118433.4|118333.4|4
1632366520000|2021-09-23 03:08:40|118435.4|118335.4|118437.5|118337.5|118437.5|118337.5|118435.4|118335.4|7
1632366530000|2021-09-23 03:08:50|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1632366540000|2021-09-23 03:09:00|118435|118335|118437|118337|118437|118337|118435|118335|2
1632366550000|2021-09-23 03:09:10|118435|118335|118438.5|118338.5|118438.5|118338.5|118435|118335|4
1632366560000|2021-09-23 03:09:20|118436.9|118336.9|118437|118337|118439|118339|118434.1|118334.1|6
1632366570000|2021-09-23 03:09:30|118437.5|118337.5|118439.6|118339.6|118439.6|118339.6|118437|118337|12
1632366580000|2021-09-23 03:09:40|118443.5|118343.5|118459.5|118359.5|118459.7|118359.7|118443.5|118343.5|14
1632366590000|2021-09-23 03:09:50|118460.5|118360.5|118451.2|118351.2|118463.2|118363.2|118448.5|118348.5|9
1632366600000|2021-09-23 03:10:00|118448.9|118348.9|118451.2|118351.2|118455|118355|118448.9|118348.9|11
1632366610000|2021-09-23 03:10:10|118452|118352|118447.5|118347.5|118455|118355|118447.5|118347.5|6
1632366640000|2021-09-23 03:10:40|118445|118345|118442.5|118342.5|118445|118345|118442.5|118342.5|4
1632366650000|2021-09-23 03:10:50|118443.1|118343.1|118443.5|118343.5|118443.5|118343.5|118443.1|118343.1|2
1632366660000|2021-09-23 03:11:00|118443.9|118343.9|118452.5|118352.5|118453.7|118353.7|118443.9|118343.9|8
1632366670000|2021-09-23 03:11:10|118453.7|118353.7|118447.5|118347.5|118453.7|118353.7|118447.5|118347.5|4
1632366680000|2021-09-23 03:11:20|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1632366690000|2021-09-23 03:11:30|118448.2|118348.2|118445.4|118345.4|118452|118352|118445.4|118345.4|11
1632366710000|2021-09-23 03:11:50|118446.4|118346.4|118446.4|118346.4|118446.4|118346.4|118446.4|118346.4|1
1632366720000|2021-09-23 03:12:00|118444.4|118344.4|118449.9|118349.9|118455.5|118355.5|118442.1|118342.1|20
1632366730000|2021-09-23 03:12:10|118451.9|118351.9|118455|118355|118455|118355|118451.9|118351.9|5
1632366740000|2021-09-23 03:12:20|118454.2|118354.2|118453.5|118353.5|118454.7|118354.7|118449.9|118349.9|11
1632366750000|2021-09-23 03:12:30|118450.2|118350.2|118449.9|118349.9|118450.2|118350.2|118449.9|118349.9|2
1632366760000|2021-09-23 03:12:40|118451.9|118351.9|118452.4|118352.4|118452.4|118352.4|118451.9|118351.9|2
1632366770000|2021-09-23 03:12:50|118453.1|118353.1|118443.9|118343.9|118453.5|118353.5|118443.9|118343.9|5
1632366780000|2021-09-23 03:13:00|118444.4|118344.4|118443.9|118343.9|118452.4|118352.4|118443.9|118343.9|8
1632366790000|2021-09-23 03:13:10|118441.4|118341.4|118439.9|118339.9|118442.9|118342.9|118439.9|118339.9|6
1632366810000|2021-09-23 03:13:30|118440.4|118340.4|118433|118333|118440.4|118340.4|118431.5|118331.5|12
1632366820000|2021-09-23 03:13:40|118430.5|118330.5|118433.5|118333.5|118435|118335|118430.5|118330.5|8
1632366830000|2021-09-23 03:13:50|118434.1|118334.1|118431.4|118331.4|118434.2|118334.2|118431.4|118331.4|6
1632366840000|2021-09-23 03:14:00|118433.1|118333.1|118434.5|118334.5|118436.5|118336.5|118433.1|118333.1|6
1632366850000|2021-09-23 03:14:10|118437.1|118337.1|118434.4|118334.4|118440.2|118340.2|118434.4|118334.4|6
1632366870000|2021-09-23 03:14:30|118435.4|118335.4|118437.9|118337.9|118438.2|118338.2|118435.4|118335.4|6
1632366890000|2021-09-23 03:14:50|118438.4|118338.4|118437.9|118337.9|118438.4|118338.4|118437.9|118337.9|2
1632366910000|2021-09-23 03:15:10|118442.5|118342.5|118437.9|118337.9|118443.7|118343.7|118437.9|118337.9|4
1632366920000|2021-09-23 03:15:20|118443.2|118343.2|118439.2|118339.2|118443.7|118343.7|118439.2|118339.2|5
1632366930000|2021-09-23 03:15:30|118438.4|118338.4|118438.4|118338.4|118438.4|118338.4|118438.4|118338.4|1
1632366940000|2021-09-23 03:15:40|118441.5|118341.5|118438.5|118338.5|118443.2|118343.2|118438.4|118338.4|7
1632366960000|2021-09-23 03:16:00|118444.1|118344.1|118423.5|118323.5|118447.2|118347.2|118423.5|118323.5|10
1632366980000|2021-09-23 03:16:20|118423.9|118323.9|118407.5|118307.5|118429.7|118329.7|118405|118305|15
1632366990000|2021-09-23 03:16:30|118405|118305|118403.1|118303.1|118405|118305|118403.1|118303.1|3
1632367000000|2021-09-23 03:16:40|118398|118298|118391.5|118291.5|118398|118298|118391.5|118291.5|17
1632367010000|2021-09-23 03:16:50|118388|118288|118391.7|118291.7|118391.7|118291.7|118384.5|118284.5|15
1632367020000|2021-09-23 03:17:00|118390.5|118290.5|118392.5|118292.5|118392.5|118292.5|118385.7|118285.7|16
1632367030000|2021-09-23 03:17:10|118388|118288|118387.1|118287.1|118389.5|118289.5|118386.5|118286.5|9
1632367040000|2021-09-23 03:17:20|118388.4|118288.4|118366.1|118266.1|118388.4|118288.4|118366.1|118266.1|20
1632367050000|2021-09-23 03:17:30|118365.7|118265.7|118365|118265|118367.1|118267.1|118355|118255|14
1632367060000|2021-09-23 03:17:40|118360.9|118260.9|118362.2|118262.2|118362.2|118262.2|118360.9|118260.9|2
1632367070000|2021-09-23 03:17:50|118356.1|118256.1|118341.9|118241.9|118356.1|118256.1|118341.9|118241.9|5
1632367080000|2021-09-23 03:18:00|118340.9|118240.9|118336.1|118236.1|118341.1|118241.1|118336.1|118236.1|7
1632367090000|2021-09-23 03:18:10|118333.1|118233.1|118337.1|118237.1|118337.1|118237.1|118331.5|118231.5|5
1632367100000|2021-09-23 03:18:20|118339.3|118239.3|118352.2|118252.2|118352.2|118252.2|118339.3|118239.3|7
1632367110000|2021-09-23 03:18:30|118352.7|118252.7|118352.7|118252.7|118352.7|118252.7|118352.7|118252.7|1
1632367120000|2021-09-23 03:18:40|118351.7|118251.7|118348.1|118248.1|118353.5|118253.5|118341.9|118241.9|11
1632367130000|2021-09-23 03:18:50|118349|118249|118342.4|118242.4|118350.1|118250.1|118342.4|118242.4|11
1632367140000|2021-09-23 03:19:00|118342.9|118242.9|118344.2|118244.2|118351.1|118251.1|118342.9|118242.9|9
1632367150000|2021-09-23 03:19:10|118341.9|118241.9|118352.5|118252.5|118352.7|118252.7|118341.9|118241.9|8
1632367160000|2021-09-23 03:19:20|118351.2|118251.2|118352.3|118252.3|118353.9|118253.9|118351.2|118251.2|3
1632367170000|2021-09-23 03:19:30|118353.1|118253.1|118348.1|118248.1|118356.5|118256.5|118348.1|118248.1|6
1632367180000|2021-09-23 03:19:40|118345|118245|118343.8|118243.8|118349.9|118249.9|118343.3|118243.3|8
1632367190000|2021-09-23 03:19:50|118343.3|118243.3|118345.5|118245.5|118345.5|118245.5|118343.3|118243.3|3
1632367210000|2021-09-23 03:20:10|118344.1|118244.1|118354.5|118254.5|118354.5|118254.5|118344.1|118244.1|4
1632367220000|2021-09-23 03:20:20|118356.5|118256.5|118357.1|118257.1|118370.7|118270.7|118355|118255|15
1632367230000|2021-09-23 03:20:30|118359.1|118259.1|118355|118255|118359.1|118259.1|118355|118255|6
1632367240000|2021-09-23 03:20:40|118352.5|118252.5|118345|118245|118352.5|118252.5|118345|118245|5
1632367250000|2021-09-23 03:20:50|118342.1|118242.1|118329.5|118229.5|118344.1|118244.1|118329.2|118229.2|16
1632367260000|2021-09-23 03:21:00|118315.9|118215.9|118313.5|118213.5|118316|118216|118309.9|118209.9|15
1632367270000|2021-09-23 03:21:10|118314.5|118214.5|118311.4|118211.4|118315.5|118215.5|118310.9|118210.9|11
1632367280000|2021-09-23 03:21:20|118314.5|118214.5|118311.4|118211.4|118314.5|118214.5|118311.4|118211.4|2
1632367290000|2021-09-23 03:21:30|118310.9|118210.9|118304|118204|118310.9|118210.9|118295|118195|15
1632367300000|2021-09-23 03:21:40|118302.4|118202.4|118307.5|118207.5|118308.1|118208.1|118302.4|118202.4|11
1632367310000|2021-09-23 03:21:50|118307.2|118207.2|118293.1|118193.1|118307.5|118207.5|118281.4|118181.4|24
1632367320000|2021-09-23 03:22:00|118291.4|118191.4|118288.1|118188.1|118294.6|118194.6|118287.7|118187.7|15
1632367330000|2021-09-23 03:22:10|118288.4|118188.4|118266.4|118166.4|118288.9|118188.9|118266.4|118166.4|17
1632367340000|2021-09-23 03:22:20|118266|118166|118268.5|118168.5|118275.4|118175.4|118266|118166|11
1632367350000|2021-09-23 03:22:30|118268.7|118168.7|118255|118155|118269.2|118169.2|118255|118155|14
1632367360000|2021-09-23 03:22:40|118254.5|118154.5|118272.5|118172.5|118274.5|118174.5|118248.4|118148.4|15
1632367370000|2021-09-23 03:22:50|118272.2|118172.2|118272.2|118172.2|118272.2|118172.2|118272.2|118172.2|1
1632367380000|2021-09-23 03:23:00|118267.4|118167.4|118268.7|118168.7|118268.7|118168.7|118259.7|118159.7|16
1632367400000|2021-09-23 03:23:20|118265.9|118165.9|118255|118155|118266.2|118166.2|118255|118155|9
1632367410000|2021-09-23 03:23:30|118252.6|118152.6|118249.9|118149.9|118253.6|118153.6|118245|118145|14
1632367420000|2021-09-23 03:23:40|118252.2|118152.2|118249.5|118149.5|118252.2|118152.2|118245|118145|12
1632367430000|2021-09-23 03:23:50|118249.7|118149.7|118247.4|118147.4|118251.1|118151.1|118247.4|118147.4|11
1632367440000|2021-09-23 03:24:00|118250.7|118150.7|118249.2|118149.2|118250.7|118150.7|118239.5|118139.5|13
1632367450000|2021-09-23 03:24:10|118244.1|118144.1|118244|118144|118245|118145|118234.5|118134.5|15
1632367460000|2021-09-23 03:24:20|118244.5|118144.5|118241.9|118141.9|118244.5|118144.5|118236.4|118136.4|6
1632367470000|2021-09-23 03:24:30|118241.7|118141.7|118245|118145|118245|118145|118235.9|118135.9|17
1632367480000|2021-09-23 03:24:40|118245.5|118145.5|118248.8|118148.8|118248.8|118148.8|118241.2|118141.2|13
1632367490000|2021-09-23 03:24:50|118250.3|118150.3|118254.5|118154.5|118259.4|118159.4|118246.4|118146.4|22
1632367500000|2021-09-23 03:25:00|118255.5|118155.5|118256.5|118156.5|118256.7|118156.7|118252.4|118152.4|14
1632367510000|2021-09-23 03:25:10|118258.2|118158.2|118252.9|118152.9|118258.2|118158.2|118252.9|118152.9|6
1632367520000|2021-09-23 03:25:20|118253.9|118153.9|118252.9|118152.9|118254.7|118154.7|118252.9|118152.9|4
1632367530000|2021-09-23 03:25:30|118256.2|118156.2|118251.9|118151.9|118256.2|118156.2|118251.9|118151.9|4
1632367540000|2021-09-23 03:25:40|118254.1|118154.1|118253.9|118153.9|118257.5|118157.5|118253.9|118153.9|13
1632367550000|2021-09-23 03:25:50|118254.9|118154.9|118255.9|118155.9|118258|118158|118254.4|118154.4|5
1632367560000|2021-09-23 03:26:00|118257.9|118157.9|118257.4|118157.4|118257.9|118157.9|118255.9|118155.9|6
1632367570000|2021-09-23 03:26:10|118257.9|118157.9|118257.9|118157.9|118257.9|118157.9|118257.9|118157.9|1
1632367600000|2021-09-23 03:26:40|118259.9|118159.9|118260|118160|118261.8|118161.8|118259.9|118159.9|8
1632367610000|2021-09-23 03:26:50|118258.5|118158.5|118258.4|118158.4|118260|118160|118258.4|118158.4|6
1632367620000|2021-09-23 03:27:00|118259.9|118159.9|118259.9|118159.9|118259.9|118159.9|118259.9|118159.9|1
1632367630000|2021-09-23 03:27:10|118259.4|118159.4|118246.9|118146.9|118259.4|118159.4|118246.9|118146.9|6
1632367640000|2021-09-23 03:27:20|118246.4|118146.4|118233.2|118133.2|118246.4|118146.4|118232.4|118132.4|12
1632367650000|2021-09-23 03:27:30|118230.9|118130.9|118210.4|118110.4|118230.9|118130.9|118210.4|118110.4|11
1632367660000|2021-09-23 03:27:40|118212.2|118112.2|118202.2|118102.2|118212.2|118112.2|118200.4|118100.4|4
1632367670000|2021-09-23 03:27:50|118200.7|118100.7|118202.6|118102.6|118202.6|118102.6|118200.4|118100.4|4
1632367680000|2021-09-23 03:28:00|118204.6|118104.6|118212.2|118112.2|118212.2|118112.2|118202.6|118102.6|6
1632367690000|2021-09-23 03:28:10|118215.7|118115.7|118220.6|118120.6|118220.6|118120.6|118215.7|118115.7|2
1632367700000|2021-09-23 03:28:20|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|1
1632367720000|2021-09-23 03:28:40|118229.2|118129.2|118238|118138|118238|118138|118229.2|118129.2|5
1632367730000|2021-09-23 03:28:50|118237|118137|118228|118128|118237|118137|118227.4|118127.4|5
1632367740000|2021-09-23 03:29:00|118230.5|118130.5|118233.4|118133.4|118233.4|118133.4|118230.5|118130.5|2
1632367750000|2021-09-23 03:29:10|118237.4|118137.4|118233.9|118133.9|118237.4|118137.4|118233.9|118133.9|5
1632367760000|2021-09-23 03:29:20|118237.6|118137.6|118240.6|118140.6|118240.6|118140.6|118236.4|118136.4|13
1632367770000|2021-09-23 03:29:30|118239.1|118139.1|118239.9|118139.9|118240.4|118140.4|118238.4|118138.4|9
1632367780000|2021-09-23 03:29:40|118240.1|118140.1|118240.6|118140.6|118240.6|118140.6|118240.1|118140.1|2
1632367810000|2021-09-23 03:30:10|118245.5|118145.5|118248.9|118148.9|118248.9|118148.9|118245.5|118145.5|2
1632367820000|2021-09-23 03:30:20|118249.4|118149.4|118252.6|118152.6|118252.6|118152.6|118249.4|118149.4|7
1632367830000|2021-09-23 03:30:30|118256.6|118156.6|118251.8|118151.8|118256.6|118156.6|118250.1|118150.1|13
1632367840000|2021-09-23 03:30:40|118250.6|118150.6|118251.5|118151.5|118251.7|118151.7|118250.1|118150.1|9
1632367850000|2021-09-23 03:30:50|118250.4|118150.4|118251.7|118151.7|118251.8|118151.8|118250.4|118150.4|4
1632367860000|2021-09-23 03:31:00|118252.1|118152.1|118267.6|118167.6|118267.6|118167.6|118251.7|118151.7|10
1632367870000|2021-09-23 03:31:10|118267.4|118167.4|118288.5|118188.5|118290.7|118190.7|118267.4|118167.4|19
1632367880000|2021-09-23 03:31:20|118281.5|118181.5|118272.7|118172.7|118281.5|118181.5|118271.7|118171.7|10
1632367890000|2021-09-23 03:31:30|118272.4|118172.4|118270.6|118170.6|118272.7|118172.7|118270.4|118170.4|8
1632367900000|2021-09-23 03:31:40|118272.7|118172.7|118271.9|118171.9|118273.8|118173.8|118270.4|118170.4|8
1632367910000|2021-09-23 03:31:50|118272.2|118172.2|118270.4|118170.4|118272.2|118172.2|118270.4|118170.4|3
1632367920000|2021-09-23 03:32:00|118271.9|118171.9|118271.9|118171.9|118271.9|118171.9|118271.9|118171.9|1
1632367930000|2021-09-23 03:32:10|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|1
1632367940000|2021-09-23 03:32:20|118271.9|118171.9|118272.3|118172.3|118272.3|118172.3|118270.4|118170.4|3
1632367950000|2021-09-23 03:32:30|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|1
1632367960000|2021-09-23 03:32:40|118271.9|118171.9|118271.9|118171.9|118271.9|118171.9|118271.9|118171.9|1
1632367970000|2021-09-23 03:32:50|118282.5|118182.5|118285.4|118185.4|118288|118188|118282.5|118182.5|9
1632367980000|2021-09-23 03:33:00|118278.4|118178.4|118270.4|118170.4|118278.4|118178.4|118270.4|118170.4|3
1632368000000|2021-09-23 03:33:20|118272.3|118172.3|118272.6|118172.6|118272.6|118172.6|118272.3|118172.3|2
1632368010000|2021-09-23 03:33:30|118272.7|118172.7|118272.5|118172.5|118272.7|118172.7|118271.9|118171.9|4
1632368020000|2021-09-23 03:33:40|118271.9|118171.9|118272.2|118172.2|118272.4|118172.4|118270.4|118170.4|7
1632368030000|2021-09-23 03:33:50|118271.9|118171.9|118272.3|118172.3|118272.5|118172.5|118271.9|118171.9|3
1632368040000|2021-09-23 03:34:00|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|1
1632368050000|2021-09-23 03:34:10|118272.2|118172.2|118271.9|118171.9|118272.2|118172.2|118271.9|118171.9|2
1632368060000|2021-09-23 03:34:20|118271.8|118171.8|118271.8|118171.8|118271.8|118171.8|118271.8|118171.8|1
1632368070000|2021-09-23 03:34:30|118271.7|118171.7|118271.6|118171.6|118271.7|118171.7|118271.6|118171.6|2
1632368080000|2021-09-23 03:34:40|118271.5|118171.5|118271.8|118171.8|118272|118172|118271.4|118171.4|5
1632368090000|2021-09-23 03:34:50|118271.7|118171.7|118271.2|118171.2|118271.7|118171.7|118270.4|118170.4|5
1632368100000|2021-09-23 03:35:00|118270.4|118170.4|118270.4|118170.4|118271.4|118171.4|118270.4|118170.4|5
1632368110000|2021-09-23 03:35:10|118269.9|118169.9|118269.9|118169.9|118269.9|118169.9|118269.9|118169.9|1
1632368120000|2021-09-23 03:35:20|118271.4|118171.4|118270.2|118170.2|118271.4|118171.4|118270.2|118170.2|3
1632368130000|2021-09-23 03:35:30|118270.8|118170.8|118270.7|118170.7|118271.8|118171.8|118270.7|118170.7|4
1632368140000|2021-09-23 03:35:40|118270.2|118170.2|118268.9|118168.9|118270.8|118170.8|118268.9|118168.9|4
1632368150000|2021-09-23 03:35:50|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|1
1632368160000|2021-09-23 03:36:00|118267.9|118167.9|118258.9|118158.9|118267.9|118167.9|118258.9|118158.9|6
1632368170000|2021-09-23 03:36:10|118259.9|118159.9|118258.9|118158.9|118260.9|118160.9|118258.9|118158.9|3
1632368180000|2021-09-23 03:36:20|118259.4|118159.4|118264.9|118164.9|118267.5|118167.5|118259.4|118159.4|8
1632368190000|2021-09-23 03:36:30|118251.4|118151.4|118246.9|118146.9|118251.4|118151.4|118246.9|118146.9|4
1632368200000|2021-09-23 03:36:40|118249.4|118149.4|118250.9|118150.9|118250.9|118150.9|118247.4|118147.4|6
1632368240000|2021-09-23 03:37:20|118248.9|118148.9|118250.9|118150.9|118250.9|118150.9|118246.9|118146.9|9
1632368260000|2021-09-23 03:37:40|118249.4|118149.4|118249.4|118149.4|118249.4|118149.4|118249.4|118149.4|1
1632368270000|2021-09-23 03:37:50|118250.9|118150.9|118251.3|118151.3|118251.3|118151.3|118249.9|118149.9|4
1632368280000|2021-09-23 03:38:00|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|1
1632368300000|2021-09-23 03:38:20|118249.9|118149.9|118250.9|118150.9|118250.9|118150.9|118249.7|118149.7|4
1632368320000|2021-09-23 03:38:40|118249.9|118149.9|118250.9|118150.9|118251.4|118151.4|118249.9|118149.9|4
1632368340000|2021-09-23 03:39:00|118251.4|118151.4|118250.9|118150.9|118251.4|118151.4|118250.4|118150.4|4
1632368350000|2021-09-23 03:39:10|118251.4|118151.4|118250.9|118150.9|118251.4|118151.4|118250.4|118150.4|8
1632368390000|2021-09-23 03:39:50|118251.3|118151.3|118251.3|118151.3|118251.3|118151.3|118251.3|118151.3|1
1632368400000|2021-09-23 03:40:00|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|1
1632368410000|2021-09-23 03:40:10|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|1
1632368430000|2021-09-23 03:40:30|118245.4|118145.4|118216.9|118116.9|118245.4|118145.4|118215.9|118115.9|22
1632368440000|2021-09-23 03:40:40|118216.4|118116.4|118219.4|118119.4|118219.4|118119.4|118215.9|118115.9|8
1632368450000|2021-09-23 03:40:50|118219.9|118119.9|118225.9|118125.9|118225.9|118125.9|118215.9|118115.9|13
1632368460000|2021-09-23 03:41:00|118226.9|118126.9|118229.5|118129.5|118230|118130|118226.9|118126.9|10
1632368470000|2021-09-23 03:41:10|118230.5|118130.5|118227.9|118127.9|118230.5|118130.5|118227.4|118127.4|3
1632368480000|2021-09-23 03:41:20|118227.4|118127.4|118215.9|118115.9|118227.4|118127.4|118215.9|118115.9|4
1632368490000|2021-09-23 03:41:30|118215.4|118115.4|118207.4|118107.4|118215.4|118115.4|118207.4|118107.4|4
1632368500000|2021-09-23 03:41:40|118207.9|118107.9|118194.4|118094.4|118207.9|118107.9|118194.4|118094.4|7
1632368510000|2021-09-23 03:41:50|118192.9|118092.9|118186.9|118086.9|118192.9|118092.9|118176.9|118076.9|19
1632368520000|2021-09-23 03:42:00|118187.4|118087.4|118186.7|118086.7|118188.5|118088.5|118169.1|118069.1|16
1632368530000|2021-09-23 03:42:10|118191.1|118091.1|118195.4|118095.4|118198|118098|118191.1|118091.1|7
1632368540000|2021-09-23 03:42:20|118199.1|118099.1|118214.9|118114.9|118216.5|118116.5|118199.1|118099.1|17
1632368550000|2021-09-23 03:42:30|118214.4|118114.4|118213.4|118113.4|118214.4|118114.4|118208.2|118108.2|8
1632368560000|2021-09-23 03:42:40|118213.9|118113.9|118213.4|118113.4|118213.9|118113.9|118213.4|118113.4|2
1632368570000|2021-09-23 03:42:50|118206.4|118106.4|118204.9|118104.9|118206.4|118106.4|118204.9|118104.9|4
1632368590000|2021-09-23 03:43:10|118205|118105|118204.9|118104.9|118205|118105|118204.9|118104.9|2
1632368600000|2021-09-23 03:43:20|118209.2|118109.2|118209.4|118109.4|118209.4|118109.4|118205.4|118105.4|11
1632368610000|2021-09-23 03:43:30|118207.9|118107.9|118209.4|118109.4|118209.4|118109.4|118207.9|118107.9|2
1632368620000|2021-09-23 03:43:40|118209.9|118109.9|118205.4|118105.4|118209.9|118109.9|118205.4|118105.4|5
1632368630000|2021-09-23 03:43:50|118205|118105|118214.9|118114.9|118215.9|118115.9|118205|118105|8
1632368640000|2021-09-23 03:44:00|118214.7|118114.7|118214.9|118114.9|118215|118115|118214.4|118114.4|6
1632368650000|2021-09-23 03:44:10|118212.3|118112.3|118213.4|118113.4|118214.2|118114.2|118212.3|118112.3|5
1632368660000|2021-09-23 03:44:20|118212.9|118112.9|118214.9|118114.9|118214.9|118114.9|118208.9|118108.9|15
1632368680000|2021-09-23 03:44:40|118213.9|118113.9|118210.5|118110.5|118213.9|118113.9|118208.9|118108.9|6
1632368690000|2021-09-23 03:44:50|118211|118111|118214.7|118114.7|118214.9|118114.9|118210.5|118110.5|4
1632368700000|2021-09-23 03:45:00|118211.9|118111.9|118214.9|118114.9|118214.9|118114.9|118210.9|118110.9|7
1632368710000|2021-09-23 03:45:10|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|1
1632368720000|2021-09-23 03:45:20|118218.4|118118.4|118219.9|118119.9|118219.9|118119.9|118218.4|118118.4|8
1632368730000|2021-09-23 03:45:30|118220.2|118120.2|118218.9|118118.9|118220.2|118120.2|118218.9|118118.9|4
1632368740000|2021-09-23 03:45:40|118218.4|118118.4|118219.4|118119.4|118219.4|118119.4|118218.4|118118.4|4
1632368750000|2021-09-23 03:45:50|118219.2|118119.2|118216.4|118116.4|118220.2|118120.2|118216.4|118116.4|8
1632368780000|2021-09-23 03:46:20|118216.9|118116.9|118216.4|118116.4|118216.9|118116.9|118216.4|118116.4|2
1632368790000|2021-09-23 03:46:30|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|1
1632368800000|2021-09-23 03:46:40|118215.9|118115.9|118206.9|118106.9|118215.9|118115.9|118206.4|118106.4|6
1632368820000|2021-09-23 03:47:00|118205.9|118105.9|118200.5|118100.5|118205.9|118105.9|118198.2|118098.2|14
1632368830000|2021-09-23 03:47:10|118203.5|118103.5|118203.5|118103.5|118203.5|118103.5|118201.1|118101.1|9
1632368840000|2021-09-23 03:47:20|118202|118102|118193.5|118093.5|118202|118102|118193.5|118093.5|7
1632368850000|2021-09-23 03:47:30|118188|118088|118183.1|118083.1|118188|118088|118183.1|118083.1|3
1632368860000|2021-09-23 03:47:40|118181|118081|118179.1|118079.1|118181|118081|118176.9|118076.9|6
1632368870000|2021-09-23 03:47:50|118179.5|118079.5|118180.1|118080.1|118180.5|118080.5|118175.5|118075.5|10
1632368880000|2021-09-23 03:48:00|118179|118079|118180.5|118080.5|118181.1|118081.1|118176.1|118076.1|11
1632368890000|2021-09-23 03:48:10|118180|118080|118180.1|118080.1|118181.1|118081.1|118170.7|118070.7|16
1632368900000|2021-09-23 03:48:20|118180.5|118080.5|118173.1|118073.1|118180.5|118080.5|118173|118073|7
1632368920000|2021-09-23 03:48:40|118168.5|118068.5|118163.5|118063.5|118168.5|118068.5|118163.5|118063.5|4
1632368930000|2021-09-23 03:48:50|118154.6|118054.6|118146.7|118046.7|118154.6|118054.6|118135.3|118035.3|20
1632368940000|2021-09-23 03:49:00|118147.7|118047.7|118149.2|118049.2|118149.2|118049.2|118147.7|118047.7|2
1632368950000|2021-09-23 03:49:10|118149.1|118049.1|118144.1|118044.1|118149.1|118049.1|118144.1|118044.1|5
1632368960000|2021-09-23 03:49:20|118140.3|118040.3|118137|118037|118140.3|118040.3|118132.8|118032.8|22
1632368970000|2021-09-23 03:49:30|118137.7|118037.7|118132.2|118032.2|118138|118038|118131.2|118031.2|12
1632368980000|2021-09-23 03:49:40|118131.7|118031.7|118130.2|118030.2|118132.2|118032.2|118129.1|118029.1|6
1632368990000|2021-09-23 03:49:50|118130.7|118030.7|118130.2|118030.2|118131.1|118031.1|118130.2|118030.2|4
1632369000000|2021-09-23 03:50:00|118130.7|118030.7|118133.2|118033.2|118137.2|118037.2|118130.7|118030.7|8
1632369010000|2021-09-23 03:50:10|118127.7|118027.7|118111.2|118011.2|118127.7|118027.7|118111.2|118011.2|14
1632369020000|2021-09-23 03:50:20|118114.2|118014.2|118113.9|118013.9|118116.7|118016.7|118107.2|118007.2|6
1632369030000|2021-09-23 03:50:30|118117.7|118017.7|118119.1|118019.1|118119.1|118019.1|118116.5|118016.5|9
1632369040000|2021-09-23 03:50:40|118117.5|118017.5|118125.9|118025.9|118133.5|118033.5|118117.5|118017.5|23
1632369050000|2021-09-23 03:50:50|118126.4|118026.4|118126.4|118026.4|118134|118034|118126.4|118026.4|9
1632369060000|2021-09-23 03:51:00|118125.5|118025.5|118127|118027|118127|118027|118125.5|118025.5|6
1632369070000|2021-09-23 03:51:10|118126.5|118026.5|118127.5|118027.5|118127.5|118027.5|118124.4|118024.4|11
1632369080000|2021-09-23 03:51:20|118129|118029|118127.5|118027.5|118134.2|118034.2|118125.5|118025.5|17
1632369090000|2021-09-23 03:51:30|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|1
1632369100000|2021-09-23 03:51:40|118127|118027|118127|118027|118127|118027|118127|118027|1
1632369110000|2021-09-23 03:51:50|118126.7|118026.7|118126.7|118026.7|118126.7|118026.7|118126.7|118026.7|1
1632369120000|2021-09-23 03:52:00|118126.2|118026.2|118112.5|118012.5|118126.2|118026.2|118112.5|118012.5|13
1632369130000|2021-09-23 03:52:10|118107.1|118007.1|118113.1|118013.1|118115.4|118015.4|118107.1|118007.1|12
1632369140000|2021-09-23 03:52:20|118112.5|118012.5|118116.5|118016.5|118118.5|118018.5|118112.5|118012.5|6
1632369150000|2021-09-23 03:52:30|118116.1|118016.1|118110.5|118010.5|118116.1|118016.1|118110.5|118010.5|4
1632369160000|2021-09-23 03:52:40|118112.1|118012.1|118112.1|118012.1|118112.1|118012.1|118112.1|118012.1|1
1632369170000|2021-09-23 03:52:50|118112.5|118012.5|118106.5|118006.5|118114.2|118014.2|118102.5|118002.5|15
1632369180000|2021-09-23 03:53:00|118109|118009|118101.1|118001.1|118109|118009|118097|117997|15
1632369190000|2021-09-23 03:53:10|118106.1|118006.1|118090.9|117990.9|118106.1|118006.1|118090.1|117990.1|15
1632369200000|2021-09-23 03:53:20|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|118090.9|117990.9|6
1632369210000|2021-09-23 03:53:30|118091.9|117991.9|118090.9|117990.9|118095|117995|118090.9|117990.9|7
1632369220000|2021-09-23 03:53:40|118095|117995|118095|117995|118095|117995|118095|117995|1
1632369230000|2021-09-23 03:53:50|118095.5|117995.5|118095|117995|118095.5|117995.5|118094.1|117994.1|4
1632369240000|2021-09-23 03:54:00|118096.4|117996.4|118105.5|118005.5|118105.5|118005.5|118096.4|117996.4|4
1632369250000|2021-09-23 03:54:10|118106|118006|118105|118005|118106|118006|118101.4|118001.4|8
1632369260000|2021-09-23 03:54:20|118102.4|118002.4|118089.9|117989.9|118105|118005|118087.7|117987.7|9
1632369270000|2021-09-23 03:54:30|118089.6|117989.6|118091.2|117991.2|118091.2|117991.2|118089.6|117989.6|2
1632369280000|2021-09-23 03:54:40|118090.2|117990.2|118066.5|117966.5|118090.2|117990.2|118066.5|117966.5|5
1632369290000|2021-09-23 03:54:50|118065.5|117965.5|118065.5|117965.5|118079.1|117979.1|118065|117965|10
1632369300000|2021-09-23 03:55:00|118068.9|117968.9|118058.9|117958.9|118069.5|117969.5|118058.9|117958.9|11
1632369310000|2021-09-23 03:55:10|118055.9|117955.9|118063.2|117963.2|118073.5|117973.5|118055.9|117955.9|16
1632369320000|2021-09-23 03:55:20|118065.1|117965.1|118065.5|117965.5|118065.5|117965.5|118063.2|117963.2|4
1632369330000|2021-09-23 03:55:30|118067.5|117967.5|118072.5|117972.5|118076.1|117976.1|118067.5|117967.5|9
1632369350000|2021-09-23 03:55:50|118072.9|117972.9|118075.5|117975.5|118075.5|117975.5|118072.9|117972.9|2
1632369360000|2021-09-23 03:56:00|118072.9|117972.9|118088.7|117988.7|118092.4|117992.4|118072.9|117972.9|12
1632369370000|2021-09-23 03:56:10|118087.9|117987.9|118097.4|117997.4|118097.4|117997.4|118087.4|117987.4|8
1632369380000|2021-09-23 03:56:20|118103.5|118003.5|118102.4|118002.4|118105|118005|118101.9|118001.9|12
1632369390000|2021-09-23 03:56:30|118101.4|118001.4|118102.4|118002.4|118105|118005|118101.4|118001.4|9
1632369400000|2021-09-23 03:56:40|118105|118005|118102.4|118002.4|118105|118005|118102.4|118002.4|11
1632369410000|2021-09-23 03:56:50|118105.5|118005.5|118095.5|117995.5|118107.1|118007.1|118095.5|117995.5|11
1632369420000|2021-09-23 03:57:00|118095.9|117995.9|118092.2|117992.2|118095.9|117995.9|118087.2|117987.2|6
1632369430000|2021-09-23 03:57:10|118091.2|117991.2|118092.5|117992.5|118095.9|117995.9|118090.5|117990.5|10
1632369440000|2021-09-23 03:57:20|118091.7|117991.7|118095|117995|118095|117995|118091.2|117991.2|6
1632369450000|2021-09-23 03:57:30|118095.5|117995.5|118088|117988|118095.5|117995.5|118075|117975|15
1632369460000|2021-09-23 03:57:40|118088.1|117988.1|118068.9|117968.9|118088.1|117988.1|118065|117965|7
1632369470000|2021-09-23 03:57:50|118067.8|117967.8|118070.1|117970.1|118070.1|117970.1|118067.8|117967.8|3
1632369480000|2021-09-23 03:58:00|118071.2|117971.2|118078.9|117978.9|118084.4|117984.4|118071.2|117971.2|6
1632369490000|2021-09-23 03:58:10|118093.1|117993.1|118092.5|117992.5|118094.5|117994.5|118092.5|117992.5|6
1632369500000|2021-09-23 03:58:20|118094|117994|118105|118005|118105|118005|118094|117994|13
1632369510000|2021-09-23 03:58:30|118104.5|118004.5|118110.7|118010.7|118110.7|118010.7|118101.9|118001.9|4
1632369520000|2021-09-23 03:58:40|118111.2|118011.2|118111.2|118011.2|118111.2|118011.2|118111.2|118011.2|1
1632369530000|2021-09-23 03:58:50|118110.7|118010.7|118115.5|118015.5|118115.5|118015.5|118110.7|118010.7|5
1632369540000|2021-09-23 03:59:00|118115.9|118015.9|118122.4|118022.4|118125.2|118025.2|118115.9|118015.9|7
1632369550000|2021-09-23 03:59:10|118124|118024|118124|118024|118124|118024|118121.9|118021.9|3
1632369560000|2021-09-23 03:59:20|118123.5|118023.5|118124|118024|118124|118024|118121.9|118021.9|4
1632369570000|2021-09-23 03:59:30|118123.5|118023.5|118121.9|118021.9|118124.9|118024.9|118121.9|118021.9|4
1632369580000|2021-09-23 03:59:40|118115.5|118015.5|118111.9|118011.9|118115.5|118015.5|118111.4|118011.4|7
1632369590000|2021-09-23 03:59:50|118112.4|118012.4|118112.4|118012.4|118115|118015|118112.4|118012.4|3
1632369600000|2021-09-23 04:00:00|118115|118015|118111.9|118011.9|118115|118015|118111.9|118011.9|3
1632369610000|2021-09-23 04:00:10|118114.1|118014.1|118111.9|118011.9|118114.1|118014.1|118111.9|118011.9|2
1632369630000|2021-09-23 04:00:30|118114|118014|118111.9|118011.9|118116|118016|118111.9|118011.9|6
1632369660000|2021-09-23 04:01:00|118107.5|118007.5|118090.9|117990.9|118107.5|118007.5|118090.9|117990.9|14
1632369670000|2021-09-23 04:01:10|118090.5|117990.5|118079.1|117979.1|118090.5|117990.5|118076.1|117976.1|10
1632369680000|2021-09-23 04:01:20|118078.9|117978.9|118084.9|117984.9|118097|117997|118078.8|117978.8|16
1632369690000|2021-09-23 04:01:30|118080.6|117980.6|118076.7|117976.7|118080.6|117980.6|118073.4|117973.4|6
1632369700000|2021-09-23 04:01:40|118078.2|117978.2|118075.5|117975.5|118078.2|117978.2|118072.9|117972.9|6
1632369710000|2021-09-23 04:01:50|118072.9|117972.9|118066|117966|118072.9|117972.9|118062.4|117962.4|4
1632369720000|2021-09-23 04:02:00|118063.4|117963.4|118056.2|117956.2|118066|117966|118052.2|117952.2|18
1632369740000|2021-09-23 04:02:20|118056.7|117956.7|118056.7|117956.7|118057.5|117957.5|118056.7|117956.7|3
1632369770000|2021-09-23 04:02:50|118058.2|117958.2|118073.5|117973.5|118073.5|117973.5|118058.2|117958.2|9
1632369780000|2021-09-23 04:03:00|118072.9|117972.9|118058.7|117958.7|118073.4|117973.4|118058.7|117958.7|7
1632369790000|2021-09-23 04:03:10|118056.1|117956.1|118035|117935|118056.1|117956.1|118035|117935|14
1632369800000|2021-09-23 04:03:20|118030.1|117930.1|118029.1|117929.1|118030.4|117930.4|118027.6|117927.6|9
1632369810000|2021-09-23 04:03:30|118029.9|117929.9|118013.7|117913.7|118029.9|117929.9|118013.5|117913.5|11
1632369820000|2021-09-23 04:03:40|118011.4|117911.4|118029.9|117929.9|118031.5|117931.5|118011.4|117911.4|13
1632369830000|2021-09-23 04:03:50|118030.9|117930.9|118036.5|117936.5|118044|117944|118030.9|117930.9|10
1632369840000|2021-09-23 04:04:00|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1632369850000|2021-09-23 04:04:10|118033.5|117933.5|118035.5|117935.5|118035.5|117935.5|118032.2|117932.2|7
1632369860000|2021-09-23 04:04:20|118042.5|117942.5|118045.5|117945.5|118045.5|117945.5|118042.5|117942.5|3
1632369870000|2021-09-23 04:04:30|118049.7|117949.7|118051.5|117951.5|118051.5|117951.5|118049.7|117949.7|3
1632369880000|2021-09-23 04:04:40|118053.5|117953.5|118051.4|117951.4|118055.5|117955.5|118051.4|117951.4|3
1632369900000|2021-09-23 04:05:00|118051.5|117951.5|118051.2|117951.2|118052|117952|118051.2|117951.2|3
1632369910000|2021-09-23 04:05:10|118052.5|117952.5|118045.5|117945.5|118056.1|117956.1|118045.5|117945.5|9
1632369920000|2021-09-23 04:05:20|118042.3|117942.3|118050.5|117950.5|118050.5|117950.5|118040.9|117940.9|9
1632369930000|2021-09-23 04:05:30|118049.9|117949.9|118051.5|117951.5|118051.5|117951.5|118049.4|117949.4|7
1632369940000|2021-09-23 04:05:40|118050.9|117950.9|118050.9|117950.9|118051.5|117951.5|118050.9|117950.9|3
1632369950000|2021-09-23 04:05:50|118052.5|117952.5|118053|117953|118055.5|117955.5|118050.9|117950.9|13
1632369960000|2021-09-23 04:06:00|118051.4|117951.4|118050.9|117950.9|118053.2|117953.2|118050.9|117950.9|3
1632369980000|2021-09-23 04:06:20|118051.5|117951.5|118051.5|117951.5|118051.5|117951.5|118051.5|117951.5|1
1632369990000|2021-09-23 04:06:30|118053|117953|118053|117953|118053|117953|118052.5|117952.5|3
1632370000000|2021-09-23 04:06:40|118044.5|117944.5|118042.9|117942.9|118044.5|117944.5|118041.3|117941.3|3
1632370010000|2021-09-23 04:06:50|118043.5|117943.5|118041|117941|118043.5|117943.5|118040.1|117940.1|11
1632370020000|2021-09-23 04:07:00|118041.5|117941.5|118043.5|117943.5|118043.5|117943.5|118040.6|117940.6|4
1632370030000|2021-09-23 04:07:10|118041.4|117941.4|118045|117945|118045|117945|118041|117941|5
1632370050000|2021-09-23 04:07:30|118045.4|117945.4|118052.5|117952.5|118052.5|117952.5|118045|117945|4
1632370070000|2021-09-23 04:07:50|118045.4|117945.4|118045|117945|118045.4|117945.4|118045|117945|2
1632370110000|2021-09-23 04:08:30|118048.8|117948.8|118055|117955|118055|117955|118048.8|117948.8|2
1632370120000|2021-09-23 04:08:40|118053.1|117953.1|118055|117955|118055|117955|118053.1|117953.1|5
1632370140000|2021-09-23 04:09:00|118052.6|117952.6|118053.5|117953.5|118055.5|117955.5|118052.6|117952.6|4
1632370170000|2021-09-23 04:09:30|118054|117954|118055.6|117955.6|118057.4|117957.4|118054|117954|7
1632370180000|2021-09-23 04:09:40|118057.1|117957.1|118061.2|117961.2|118061.7|117961.7|118057.1|117957.1|8
1632370200000|2021-09-23 04:10:00|118060.4|117960.4|118061.7|117961.7|118061.7|117961.7|118060.4|117960.4|3
1632370210000|2021-09-23 04:10:10|118062.5|117962.5|118066.1|117966.1|118066.1|117966.1|118062.5|117962.5|4
1632370220000|2021-09-23 04:10:20|118065.5|117965.5|118065.5|117965.5|118065.5|117965.5|118065.5|117965.5|1
1632370230000|2021-09-23 04:10:30|118065|117965|118081.6|117981.6|118081.6|117981.6|118065|117965|10
1632370240000|2021-09-23 04:10:40|118081.4|117981.4|118081.4|117981.4|118081.6|117981.6|118081.4|117981.4|7
1632370250000|2021-09-23 04:10:50|118081.6|117981.6|118081.4|117981.4|118081.6|117981.6|118081.1|117981.1|10
1632370260000|2021-09-23 04:11:00|118081.6|117981.6|118081.6|117981.6|118081.6|117981.6|118081.4|117981.4|3
1632370270000|2021-09-23 04:11:10|118082.5|117982.5|118079.1|117979.1|118085|117985|118076.1|117976.1|13
1632370280000|2021-09-23 04:11:20|118074.4|117974.4|118066.5|117966.5|118074.4|117974.4|118066.5|117966.5|4
1632370290000|2021-09-23 04:11:30|118067.9|117967.9|118076.5|117976.5|118077|117977|118067.9|117967.9|4
1632370300000|2021-09-23 04:11:40|118077.8|117977.8|118083.5|117983.5|118086.5|117986.5|118077.8|117977.8|9
1632370310000|2021-09-23 04:11:50|118083.2|117983.2|118085.4|117985.4|118086.5|117986.5|118082.9|117982.9|14
1632370320000|2021-09-23 04:12:00|118086.5|117986.5|118082.9|117982.9|118086.5|117986.5|118082.9|117982.9|9
1632370330000|2021-09-23 04:12:10|118081.9|117981.9|118066.5|117966.5|118081.9|117981.9|118065.9|117965.9|3
1632370340000|2021-09-23 04:12:20|118073.5|117973.5|118073|117973|118075|117975|118072.4|117972.4|5
1632370360000|2021-09-23 04:12:40|118074|117974|118075|117975|118083.7|117983.7|118074|117974|9
1632370370000|2021-09-23 04:12:50|118073.7|117973.7|118073|117973|118073.7|117973.7|118073|117973|3
1632370380000|2021-09-23 04:13:00|118073.5|117973.5|118082.7|117982.7|118082.7|117982.7|118071.9|117971.9|13
1632370390000|2021-09-23 04:13:10|118080.9|117980.9|118073.7|117973.7|118080.9|117980.9|118073.7|117973.7|4
1632370400000|2021-09-23 04:13:20|118074.2|117974.2|118066.1|117966.1|118079.5|117979.5|118066.1|117966.1|8
1632370420000|2021-09-23 04:13:40|118065|117965|118056.1|117956.1|118065|117965|118055|117955|6
1632370450000|2021-09-23 04:14:10|118054.2|117954.2|118056.1|117956.1|118056.1|117956.1|118052.4|117952.4|8
1632370470000|2021-09-23 04:14:30|118052.4|117952.4|118049.4|117949.4|118055|117955|118049.4|117949.4|7
1632370480000|2021-09-23 04:14:40|118046.1|117946.1|118046.1|117946.1|118046.1|117946.1|118046.1|117946.1|1
1632370490000|2021-09-23 04:14:50|118045|117945|118051.7|117951.7|118051.7|117951.7|118045|117945|7
1632370500000|2021-09-23 04:15:00|118055|117955|118058|117958|118058|117958|118055|117955|3
1632370520000|2021-09-23 04:15:20|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1632370530000|2021-09-23 04:15:30|118057.7|117957.7|118057.5|117957.5|118057.7|117957.7|118057.5|117957.5|2
1632370540000|2021-09-23 04:15:40|118057.7|117957.7|118057.5|117957.5|118057.7|117957.7|118057.5|117957.5|4
1632370560000|2021-09-23 04:16:00|118059|117959|118076.4|117976.4|118076.4|117976.4|118059|117959|6
1632370570000|2021-09-23 04:16:10|118077.4|117977.4|118084.5|117984.5|118084.5|117984.5|118077.4|117977.4|7
1632370580000|2021-09-23 04:16:20|118087|117987|118087.7|117987.7|118095.5|117995.5|118083.9|117983.9|13
1632370590000|2021-09-23 04:16:30|118087.2|117987.2|118096|117996|118096|117996|118087.2|117987.2|5
1632370600000|2021-09-23 04:16:40|118095|117995|118084.5|117984.5|118095|117995|118083.9|117983.9|6
1632370610000|2021-09-23 04:16:50|118086.1|117986.1|118096.7|117996.7|118096.7|117996.7|118082.9|117982.9|16
1632370620000|2021-09-23 04:17:00|118096.4|117996.4|118094.5|117994.5|118096.4|117996.4|118094.5|117994.5|3
1632370630000|2021-09-23 04:17:10|118093.4|117993.4|118086.2|117986.2|118095.5|117995.5|118085.9|117985.9|9
1632370640000|2021-09-23 04:17:20|118087.2|117987.2|118103.5|118003.5|118103.5|118003.5|118087.2|117987.2|23
1632370650000|2021-09-23 04:17:30|118102.5|118002.5|118102.5|118002.5|118103.5|118003.5|118102.5|118002.5|4
1632370660000|2021-09-23 04:17:40|118104|118004|118105|118005|118108|118008|118104|118004|7
1632370670000|2021-09-23 04:17:50|118107|118007|118113.5|118013.5|118114.5|118014.5|118105|118005|10
1632370680000|2021-09-23 04:18:00|118114|118014|118122.5|118022.5|118123|118023|118114|118014|11
1632370690000|2021-09-23 04:18:10|118123.5|118023.5|118110.2|118010.2|118123.5|118023.5|118107.5|118007.5|17
1632370700000|2021-09-23 04:18:20|118107.9|118007.9|118110.2|118010.2|118110.5|118010.5|118107.9|118007.9|3
1632370710000|2021-09-23 04:18:30|118109.7|118009.7|118107.5|118007.5|118109.7|118009.7|118107.5|118007.5|2
1632370720000|2021-09-23 04:18:40|118111.2|118011.2|118115|118015|118118.1|118018.1|118107.5|118007.5|12
1632370730000|2021-09-23 04:18:50|118111.7|118011.7|118107.9|118007.9|118111.7|118011.7|118107.9|118007.9|4
1632370740000|2021-09-23 04:19:00|118108.5|118008.5|118112.2|118012.2|118116.4|118016.4|118108.5|118008.5|6
1632370750000|2021-09-23 04:19:10|118111.7|118011.7|118112.2|118012.2|118112.2|118012.2|118108.4|118008.4|9
1632370760000|2021-09-23 04:19:20|118111.7|118011.7|118111.7|118011.7|118111.7|118011.7|118111.7|118011.7|1
1632370790000|2021-09-23 04:19:50|118112.2|118012.2|118112.2|118012.2|118112.2|118012.2|118112.2|118012.2|1
1632370800000|2021-09-23 04:20:00|118117.2|118017.2|118125|118025|118125|118025|118117.2|118017.2|4
1632370810000|2021-09-23 04:20:10|118126.1|118026.1|118127.2|118027.2|118127.2|118027.2|118117|118017|11
1632370820000|2021-09-23 04:20:20|118128.7|118028.7|118135.5|118035.5|118136.1|118036.1|118128.2|118028.2|11
1632370830000|2021-09-23 04:20:30|118133.5|118033.5|118128.2|118028.2|118133.7|118033.7|118128.2|118028.2|11
1632370840000|2021-09-23 04:20:40|118128.4|118028.4|118141.7|118041.7|118141.7|118041.7|118128.4|118028.4|8
1632370860000|2021-09-23 04:21:00|118135.5|118035.5|118125|118025|118135.5|118035.5|118121.2|118021.2|10
1632370870000|2021-09-23 04:21:10|118127.7|118027.7|118125|118025|118129.7|118029.7|118125|118025|6
1632370880000|2021-09-23 04:21:20|118128.8|118028.8|118128.5|118028.5|118128.8|118028.8|118128.5|118028.5|2
1632370890000|2021-09-23 04:21:30|118128.6|118028.6|118125|118025|118128.8|118028.8|118125|118025|5
1632370900000|2021-09-23 04:21:40|118127|118027|118129.5|118029.5|118130.7|118030.7|118127|118027|11
1632370910000|2021-09-23 04:21:50|118128.7|118028.7|118126.5|118026.5|118128.7|118028.7|118126.5|118026.5|3
1632370920000|2021-09-23 04:22:00|118128.2|118028.2|118126.5|118026.5|118128.2|118028.2|118126.5|118026.5|2
1632370930000|2021-09-23 04:22:10|118125.5|118025.5|118126.1|118026.1|118129.2|118029.2|118125|118025|14
1632370940000|2021-09-23 04:22:20|118125.5|118025.5|118126.1|118026.1|118126.1|118026.1|118125|118025|3
1632370950000|2021-09-23 04:22:30|118125.5|118025.5|118125|118025|118126.1|118026.1|118125|118025|5
1632370960000|2021-09-23 04:22:40|118125.5|118025.5|118125|118025|118125.5|118025.5|118125|118025|4
1632370970000|2021-09-23 04:22:50|118121.9|118021.9|118110.2|118010.2|118121.9|118021.9|118110.2|118010.2|6
1632370980000|2021-09-23 04:23:00|118111.7|118011.7|118110.7|118010.7|118111.7|118011.7|118110.2|118010.2|4
1632370990000|2021-09-23 04:23:10|118111.6|118011.6|118105.5|118005.5|118111.9|118011.9|118105.5|118005.5|7
1632371000000|2021-09-23 04:23:20|118106.1|118006.1|118105.5|118005.5|118106.1|118006.1|118105.5|118005.5|2
1632371010000|2021-09-23 04:23:30|118103.1|118003.1|118095|117995|118103.1|118003.1|118095|117995|3
1632371020000|2021-09-23 04:23:40|118095.5|117995.5|118100.9|118000.9|118100.9|118000.9|118095.5|117995.5|12
1632371030000|2021-09-23 04:23:50|118099.7|117999.7|118095.5|117995.5|118099.7|117999.7|118095.5|117995.5|4
1632371050000|2021-09-23 04:24:10|118096.1|117996.1|118095.5|117995.5|118096.1|117996.1|118095.5|117995.5|2
1632371060000|2021-09-23 04:24:20|118096.1|117996.1|118084.1|117984.1|118096.1|117996.1|118084.1|117984.1|6
1632371080000|2021-09-23 04:24:40|118081.7|117981.7|118075.6|117975.6|118081.7|117981.7|118075.5|117975.5|5
1632371090000|2021-09-23 04:24:50|118077.2|117977.2|118061|117961|118077.2|117977.2|118061|117961|12
1632371100000|2021-09-23 04:25:00|118054.5|117954.5|118055.5|117955.5|118055.5|117955.5|118054.1|117954.1|5
1632371110000|2021-09-23 04:25:10|118054.4|117954.4|118040.2|117940.2|118054.4|117954.4|118040.1|117940.1|9
1632371120000|2021-09-23 04:25:20|118040.3|117940.3|118040.6|117940.6|118041.3|117941.3|118030.5|117930.5|15
1632371130000|2021-09-23 04:25:30|118043.1|117943.1|118036.4|117936.4|118045|117945|118036.4|117936.4|18
1632371140000|2021-09-23 04:25:40|118033.1|117933.1|118034.1|117934.1|118034.1|117934.1|118033.1|117933.1|2
1632371150000|2021-09-23 04:25:50|118034.6|117934.6|118034.6|117934.6|118034.6|117934.6|118034.6|117934.6|1
1632371170000|2021-09-23 04:26:10|118031.1|117931.1|118026.4|117926.4|118031.1|117931.1|118026.4|117926.4|5
1632371180000|2021-09-23 04:26:20|118022.5|117922.5|118016.6|117916.6|118026.4|117926.4|118016.6|117916.6|8
1632371230000|2021-09-23 04:27:10|118017.1|117917.1|118017.1|117917.1|118017.1|117917.1|118017.1|117917.1|1
1632371240000|2021-09-23 04:27:20|118016.1|117916.1|118004.1|117904.1|118016.1|117916.1|118000.5|117900.5|10
1632371250000|2021-09-23 04:27:30|118004.6|117904.6|117994.6|117894.6|118004.6|117904.6|117994|117894|11
1632371260000|2021-09-23 04:27:40|117995|117895|118013.5|117913.5|118021.6|117921.6|117995|117895|17
1632371270000|2021-09-23 04:27:50|118012.4|117912.4|118006.2|117906.2|118012.4|117912.4|118004|117904|11
1632371280000|2021-09-23 04:28:00|118014.1|117914.1|118017.5|117917.5|118029.4|117929.4|118014.1|117914.1|17
1632371290000|2021-09-23 04:28:10|118020.1|117920.1|118017.5|117917.5|118020.7|117920.7|118017.5|117917.5|5
1632371300000|2021-09-23 04:28:20|118022.2|117922.2|118023.5|117923.5|118024.7|117924.7|118022|117922|4
1632371310000|2021-09-23 04:28:30|118021.6|117921.6|118022.1|117922.1|118022.6|117922.6|118017.5|117917.5|8
1632371320000|2021-09-23 04:28:40|118024.1|117924.1|118024.6|117924.6|118025|117925|118024.1|117924.1|4
1632371330000|2021-09-23 04:28:50|118024.1|117924.1|118024.6|117924.6|118024.6|117924.6|118022.1|117922.1|3
1632371340000|2021-09-23 04:29:00|118023.7|117923.7|118021.9|117921.9|118024.6|117924.6|118021.9|117921.9|8
1632371350000|2021-09-23 04:29:10|118021.6|117921.6|118020.1|117920.1|118021.9|117921.9|118017.5|117917.5|8
1632371360000|2021-09-23 04:29:20|118020.6|117920.6|118017.1|117917.1|118021.1|117921.1|118017.1|117917.1|12
1632371380000|2021-09-23 04:29:40|118019.1|117919.1|118022.4|117922.4|118022.4|117922.4|118019.1|117919.1|5
1632371390000|2021-09-23 04:29:50|118021.9|117921.9|118021.9|117921.9|118023.4|117923.4|118021.9|117921.9|5
1632371400000|2021-09-23 04:30:00|118020.2|117920.2|118017.1|117917.1|118020.2|117920.2|118015.9|117915.9|9
1632371410000|2021-09-23 04:30:10|118015|117915|118005.2|117905.2|118015|117915|118005.2|117905.2|5
1632371430000|2021-09-23 04:30:30|118006.9|117906.9|118005.2|117905.2|118006.9|117906.9|118005.2|117905.2|2
1632371450000|2021-09-23 04:30:50|118005.7|117905.7|118015|117915|118015|117915|118005.7|117905.7|3
1632371460000|2021-09-23 04:31:00|118014.6|117914.6|118015|117915|118015|117915|118014.6|117914.6|2
1632371470000|2021-09-23 04:31:10|118014.6|117914.6|118013.6|117913.6|118014.6|117914.6|118007.1|117907.1|10
1632371480000|2021-09-23 04:31:20|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|1
1632371490000|2021-09-23 04:31:30|118014.1|117914.1|118014.1|117914.1|118014.1|117914.1|118014.1|117914.1|1
1632371500000|2021-09-23 04:31:40|118011.9|117911.9|118007.1|117907.1|118011.9|117911.9|118007.1|117907.1|3
1632371510000|2021-09-23 04:31:50|118011.2|117911.2|118014.1|117914.1|118014.1|117914.1|118010.2|117910.2|7
1632371520000|2021-09-23 04:32:00|118014.6|117914.6|118015|117915|118017.9|117917.9|118014.6|117914.6|4
1632371530000|2021-09-23 04:32:10|118016.5|117916.5|118015|117915|118016.5|117916.5|118015|117915|2
1632371540000|2021-09-23 04:32:20|118020.2|117920.2|118031.6|117931.6|118033.4|117933.4|118020.2|117920.2|15
1632371550000|2021-09-23 04:32:30|118033.7|117933.7|118037.5|117937.5|118040.7|117940.7|118026.9|117926.9|16
1632371560000|2021-09-23 04:32:40|118037.1|117937.1|118040.2|117940.2|118041.6|117941.6|118037.1|117937.1|13
1632371570000|2021-09-23 04:32:50|118038.2|117938.2|118037.5|117937.5|118038.2|117938.2|118037.1|117937.1|4
1632371580000|2021-09-23 04:33:00|118037.1|117937.1|118031.9|117931.9|118038.2|117938.2|118031.9|117931.9|5
1632371590000|2021-09-23 04:33:10|118034.1|117934.1|118031.9|117931.9|118034.1|117934.1|118028.5|117928.5|7
1632371600000|2021-09-23 04:33:20|118034.1|117934.1|118021.9|117921.9|118034.1|117934.1|118021.9|117921.9|9
1632371610000|2021-09-23 04:33:30|118023.4|117923.4|118021.6|117921.6|118023.4|117923.4|118021.1|117921.1|6
1632371630000|2021-09-23 04:33:50|118021.4|117921.4|118025.6|117925.6|118025.6|117925.6|118021.4|117921.4|3
1632371640000|2021-09-23 04:34:00|118026.5|117926.5|118021.4|117921.4|118027|117927|118021.4|117921.4|11
1632371650000|2021-09-23 04:34:10|118021.9|117921.9|118021.4|117921.4|118025|117925|118021.4|117921.4|8
1632371660000|2021-09-23 04:34:20|118018.5|117918.5|118029.1|117929.1|118029.2|117929.2|118011.1|117911.1|17
1632371670000|2021-09-23 04:34:30|118030.1|117930.1|118050.6|117950.6|118051.1|117951.1|118027.5|117927.5|24
1632371680000|2021-09-23 04:34:40|118050.9|117950.9|118050.7|117950.7|118051.4|117951.4|118045|117945|16
1632371690000|2021-09-23 04:34:50|118051.1|117951.1|118041.6|117941.6|118051.6|117951.6|118041.6|117941.6|11
1632371700000|2021-09-23 04:35:00|118042.1|117942.1|118046.1|117946.1|118046.5|117946.5|118042.1|117942.1|4
1632371710000|2021-09-23 04:35:10|118047.1|117947.1|118046.1|117946.1|118047.5|117947.5|118045|117945|9
1632371720000|2021-09-23 04:35:20|118047.1|117947.1|118047.5|117947.5|118049.1|117949.1|118046.1|117946.1|6
1632371730000|2021-09-23 04:35:30|118056.1|117956.1|118072.1|117972.1|118075|117975|118056.1|117956.1|12
1632371740000|2021-09-23 04:35:40|118066.1|117966.1|118072.4|117972.4|118076.1|117976.1|118062.1|117962.1|19
1632371750000|2021-09-23 04:35:50|118072.1|117972.1|118071.7|117971.7|118072.1|117972.1|118062.6|117962.6|11
1632371760000|2021-09-23 04:36:00|118075.5|117975.5|118061.5|117961.5|118077.1|117977.1|118061.2|117961.2|9
1632371770000|2021-09-23 04:36:10|118061.2|117961.2|118059.1|117959.1|118061.5|117961.5|118053.2|117953.2|10
1632371780000|2021-09-23 04:36:20|118061|117961|118057.5|117957.5|118061|117961|118053.7|117953.7|7
1632371790000|2021-09-23 04:36:30|118057.1|117957.1|118055.5|117955.5|118065|117965|118052.2|117952.2|14
1632371800000|2021-09-23 04:36:40|118056.5|117956.5|118055|117955|118058.5|117958.5|118055|117955|8
1632371810000|2021-09-23 04:36:50|118055.5|117955.5|118055.5|117955.5|118057.1|117957.1|118051.7|117951.7|11
1632371820000|2021-09-23 04:37:00|118052.9|117952.9|118051.5|117951.5|118052.9|117952.9|118051.5|117951.5|2
1632371830000|2021-09-23 04:37:10|118052.1|117952.1|118055|117955|118057.1|117957.1|118052.1|117952.1|4
1632371860000|2021-09-23 04:37:40|118046|117946|118041.5|117941.5|118046|117946|118041.5|117941.5|5
1632371870000|2021-09-23 04:37:50|118041.9|117941.9|118041.7|117941.7|118041.9|117941.9|118041.5|117941.5|5
1632371880000|2021-09-23 04:38:00|118042.2|117942.2|118051.7|117951.7|118051.7|117951.7|118042.2|117942.2|4
1632371890000|2021-09-23 04:38:10|118046.1|117946.1|118041.5|117941.5|118046.1|117946.1|118041.5|117941.5|5
1632371900000|2021-09-23 04:38:20|118041.2|117941.2|118041.5|117941.5|118041.5|117941.5|118041.2|117941.2|2
1632371920000|2021-09-23 04:38:40|118043.5|117943.5|118042.1|117942.1|118043.5|117943.5|118041.5|117941.5|3
1632371930000|2021-09-23 04:38:50|118042.5|117942.5|118041.7|117941.7|118047|117947|118041.7|117941.7|9
1632371950000|2021-09-23 04:39:10|118042.2|117942.2|118046.5|117946.5|118048.5|117948.5|118042.2|117942.2|4
1632371960000|2021-09-23 04:39:20|118054.4|117954.4|118061.7|117961.7|118063.6|117963.6|118054.4|117954.4|14
1632371970000|2021-09-23 04:39:30|118061.2|117961.2|118055.5|117955.5|118072.1|117972.1|118055.5|117955.5|17
1632371980000|2021-09-23 04:39:40|118055.4|117955.4|118045.5|117945.5|118055.4|117955.4|118045.1|117945.1|8
1632371990000|2021-09-23 04:39:50|118046.1|117946.1|118042.1|117942.1|118046.1|117946.1|118041.2|117941.2|7
1632372000000|2021-09-23 04:40:00|118045|117945|118039.7|117939.7|118046.1|117946.1|118037.5|117937.5|14
1632372010000|2021-09-23 04:40:10|118039.5|117939.5|118021.2|117921.2|118040.7|117940.7|118020.4|117920.4|10
1632372020000|2021-09-23 04:40:20|118015.5|117915.5|117997.5|117897.5|118016.5|117916.5|117996|117896|12
1632372030000|2021-09-23 04:40:30|117995.5|117895.5|118001.7|117901.7|118001.7|117901.7|117995.5|117895.5|8
1632372040000|2021-09-23 04:40:40|118002.1|117902.1|118006.5|117906.5|118007.9|117907.9|118001.2|117901.2|5
1632372050000|2021-09-23 04:40:50|118013.5|117913.5|118031.7|117931.7|118031.7|117931.7|118013.5|117913.5|14
1632372060000|2021-09-23 04:41:00|118028.4|117928.4|118031.7|117931.7|118031.7|117931.7|118028.4|117928.4|2
1632372080000|2021-09-23 04:41:20|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1632372090000|2021-09-23 04:41:30|118035|117935|118036.5|117936.5|118036.5|117936.5|118035|117935|2
1632372100000|2021-09-23 04:41:40|118037.1|117937.1|118036.5|117936.5|118037.1|117937.1|118029.4|117929.4|10
1632372110000|2021-09-23 04:41:50|118035|117935|118035.5|117935.5|118035.5|117935.5|118035|117935|2
1632372120000|2021-09-23 04:42:00|118036.1|117936.1|118039.9|117939.9|118046.5|117946.5|118036.1|117936.1|11
1632372140000|2021-09-23 04:42:20|118040.4|117940.4|118045.5|117945.5|118047.5|117947.5|118040.4|117940.4|12
1632372150000|2021-09-23 04:42:30|118043.5|117943.5|118045|117945|118047.1|117947.1|118039.9|117939.9|5
1632372160000|2021-09-23 04:42:40|118040.1|117940.1|118040.4|117940.4|118045|117945|118039.2|117939.2|16
1632372170000|2021-09-23 04:42:50|118039.9|117939.9|118041.4|117941.4|118045|117945|118039.4|117939.4|8
1632372180000|2021-09-23 04:43:00|118041.5|117941.5|118045|117945|118045|117945|118041.5|117941.5|6
1632372190000|2021-09-23 04:43:10|118042.5|117942.5|118046.5|117946.5|118047.1|117947.1|118042.2|117942.2|8
1632372200000|2021-09-23 04:43:20|118048.1|117948.1|118046.5|117946.5|118051.9|117951.9|118046.5|117946.5|5
1632372210000|2021-09-23 04:43:30|118045|117945|118041.2|117941.2|118045|117945|118041.2|117941.2|4
1632372220000|2021-09-23 04:43:40|118046.5|117946.5|118045|117945|118046.5|117946.5|118045|117945|2
1632372230000|2021-09-23 04:43:50|118039.4|117939.4|118041.2|117941.2|118046|117946|118039.4|117939.4|8
1632372240000|2021-09-23 04:44:00|118042.5|117942.5|118041.2|117941.2|118042.5|117942.5|118041.2|117941.2|2
1632372260000|2021-09-23 04:44:20|118045|117945|118041.4|117941.4|118045|117945|118041.4|117941.4|3
1632372270000|2021-09-23 04:44:30|118041.9|117941.9|118041.4|117941.4|118041.9|117941.9|118041.4|117941.4|2
1632372280000|2021-09-23 04:44:40|118045|117945|118041.4|117941.4|118045.5|117945.5|118041.4|117941.4|12
1632372290000|2021-09-23 04:44:50|118041.9|117941.9|118044|117944|118044.5|117944.5|118041.9|117941.9|4
1632372310000|2021-09-23 04:45:10|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|1
1632372330000|2021-09-23 04:45:30|118043.1|117943.1|118044.7|117944.7|118045.5|117945.5|118043.1|117943.1|4
1632372340000|2021-09-23 04:45:40|118043.5|117943.5|118043.1|117943.1|118047.5|117947.5|118043.1|117943.1|4
1632372350000|2021-09-23 04:45:50|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|1
1632372360000|2021-09-23 04:46:00|118042.5|117942.5|118044.7|117944.7|118044.7|117944.7|118042.5|117942.5|3
1632372370000|2021-09-23 04:46:10|118044.2|117944.2|118042.5|117942.5|118044.2|117944.2|118042.5|117942.5|2
1632372390000|2021-09-23 04:46:30|118044.2|117944.2|118021.9|117921.9|118044.2|117944.2|118021.9|117921.9|8
1632372400000|2021-09-23 04:46:40|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1632372410000|2021-09-23 04:46:50|118023.1|117923.1|118024.2|117924.2|118024.2|117924.2|118023.1|117923.1|2
1632372460000|2021-09-23 04:47:40|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|1
1632372470000|2021-09-23 04:47:50|118024.2|117924.2|118024.2|117924.2|118024.7|117924.7|118024.2|117924.2|3
1632372480000|2021-09-23 04:48:00|118015.9|117915.9|118010.4|117910.4|118015.9|117915.9|118010.4|117910.4|5
1632372510000|2021-09-23 04:48:30|118011.4|117911.4|118016.5|117916.5|118016.5|117916.5|118011.4|117911.4|2
1632372520000|2021-09-23 04:48:40|118016.1|117916.1|118010.9|117910.9|118016.1|117916.1|118010.9|117910.9|7
1632372530000|2021-09-23 04:48:50|118013.1|117913.1|118006.1|117906.1|118015|117915|118006.1|117906.1|6
1632372550000|2021-09-23 04:49:10|118009|117909|118005|117905|118009|117909|118005|117905|2
1632372560000|2021-09-23 04:49:20|118002.2|117902.2|118003.5|117903.5|118005|117905|118002.2|117902.2|5
1632372570000|2021-09-23 04:49:30|118001.9|117901.9|117991.4|117891.4|118001.9|117901.9|117989.7|117889.7|18
1632372580000|2021-09-23 04:49:40|117993.5|117893.5|117984|117884|117994|117894|117981.9|117881.9|12
1632372590000|2021-09-23 04:49:50|117984.5|117884.5|117972.7|117872.7|117984.5|117884.5|117972.7|117872.7|6
1632372600000|2021-09-23 04:50:00|117973|117873|117971.9|117871.9|117975|117875|117971.9|117871.9|6
1632372610000|2021-09-23 04:50:10|117970.9|117870.9|117973.5|117873.5|117974.2|117874.2|117970.9|117870.9|6
1632372620000|2021-09-23 04:50:20|117973.2|117873.2|117973.2|117873.2|117973.2|117873.2|117973.2|117873.2|1
1632372630000|2021-09-23 04:50:30|117973.7|117873.7|117975|117875|117975|117875|117973.2|117873.2|3
1632372640000|2021-09-23 04:50:40|117972.4|117872.4|117976.1|117876.1|117976.1|117876.1|117970.4|117870.4|7
1632372650000|2021-09-23 04:50:50|117982.4|117882.4|117990.7|117890.7|117994.5|117894.5|117982.4|117882.4|19
1632372660000|2021-09-23 04:51:00|117988.9|117888.9|117980.4|117880.4|117991.7|117891.7|117980.4|117880.4|9
1632372690000|2021-09-23 04:51:30|117979.9|117879.9|117970.4|117870.4|117979.9|117879.9|117970.4|117870.4|4
1632372700000|2021-09-23 04:51:40|117969.4|117869.4|117969.4|117869.4|117969.4|117869.4|117969.4|117869.4|1
1632372710000|2021-09-23 04:51:50|117970.9|117870.9|117969.4|117869.4|117975|117875|117969.4|117869.4|5
1632372720000|2021-09-23 04:52:00|117968.4|117868.4|117969.5|117869.5|117975|117875|117968.4|117868.4|5
1632372740000|2021-09-23 04:52:20|117975|117875|117969.5|117869.5|117975|117875|117969.5|117869.5|3
1632372750000|2021-09-23 04:52:30|117964.5|117864.5|117965|117865|117966.5|117866.5|117960.4|117860.4|6
1632372760000|2021-09-23 04:52:40|117963.5|117863.5|117971.7|117871.7|117972.1|117872.1|117962.5|117862.5|8
1632372770000|2021-09-23 04:52:50|117975|117875|117971.7|117871.7|117977|117877|117969.4|117869.4|7
1632372810000|2021-09-23 04:53:30|117975|117875|117963.2|117863.2|117975|117875|117963.1|117863.1|10
1632372820000|2021-09-23 04:53:40|117960.4|117860.4|117961.7|117861.7|117963.2|117863.2|117960.4|117860.4|4
1632372830000|2021-09-23 04:53:50|117956.1|117856.1|117956.1|117856.1|117956.1|117856.1|117956.1|117856.1|1
1632372840000|2021-09-23 04:54:00|117951.5|117851.5|117949.5|117849.5|117951.5|117851.5|117949.5|117849.5|3
1632372850000|2021-09-23 04:54:10|117951.5|117851.5|117951.7|117851.7|117955|117855|117948.4|117848.4|13
1632372870000|2021-09-23 04:54:30|117952.2|117852.2|117951.7|117851.7|117952.5|117852.5|117951.7|117851.7|4
1632372890000|2021-09-23 04:54:50|117952.7|117852.7|117952.7|117852.7|117952.7|117852.7|117952.7|117852.7|1
1632372900000|2021-09-23 04:55:00|117956.5|117856.5|117956.1|117856.1|117959.5|117859.5|117956.1|117856.1|6
1632372910000|2021-09-23 04:55:10|117955|117855|117955.5|117855.5|117956.1|117856.1|117949.9|117849.9|6
1632372920000|2021-09-23 04:55:20|117957.5|117857.5|117958.9|117858.9|117961.7|117861.7|117957.5|117857.5|4
1632372930000|2021-09-23 04:55:30|117957.9|117857.9|117953.1|117853.1|117957.9|117857.9|117953.1|117853.1|7
1632372940000|2021-09-23 04:55:40|117951.5|117851.5|117951.7|117851.7|117951.7|117851.7|117951.5|117851.5|2
1632372970000|2021-09-23 04:56:10|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|1
1632373000000|2021-09-23 04:56:40|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|1
1632373020000|2021-09-23 04:57:00|117951.5|117851.5|117935.5|117835.5|117951.5|117851.5|117935.5|117835.5|4
1632373040000|2021-09-23 04:57:20|117939.5|117839.5|117942.1|117842.1|117942.1|117842.1|117939.5|117839.5|4
1632373050000|2021-09-23 04:57:30|117944.5|117844.5|117961.7|117861.7|117961.7|117861.7|117944.5|117844.5|11
1632373060000|2021-09-23 04:57:40|117962.2|117862.2|117961.5|117861.5|117962.2|117862.2|117961.5|117861.5|2
1632373090000|2021-09-23 04:58:10|117957|117857|117952.5|117852.5|117957|117857|117952.5|117852.5|4
1632373100000|2021-09-23 04:58:20|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.1|117851.1|3
1632373110000|2021-09-23 04:58:30|117955.4|117855.4|117951.5|117851.5|117955.4|117855.4|117951.5|117851.5|2
1632373120000|2021-09-23 04:58:40|117951.7|117851.7|117942.1|117842.1|117951.7|117851.7|117942.1|117842.1|4
1632373130000|2021-09-23 04:58:50|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1632373140000|2021-09-23 04:59:00|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1632373150000|2021-09-23 04:59:10|117938.9|117838.9|117935.5|117835.5|117944.5|117844.5|117935.5|117835.5|6
1632373160000|2021-09-23 04:59:20|117935.9|117835.9|117942|117842|117942|117842|117935|117835|6
1632373170000|2021-09-23 04:59:30|117944.5|117844.5|117955|117855|117955|117855|117942.7|117842.7|20
1632373180000|2021-09-23 04:59:40|117953|117853|117955|117855|117955|117855|117952.5|117852.5|5
1632373190000|2021-09-23 04:59:50|117957|117857|117955|117855|117957|117857|117955|117855|4
1632373200000|2021-09-23 05:00:00|117963.5|117863.5|117970.5|117870.5|117970.5|117870.5|117963.5|117863.5|3
1632373210000|2021-09-23 05:00:10|117969.5|117869.5|117970.5|117870.5|117971.7|117871.7|117969.5|117869.5|7
1632373220000|2021-09-23 05:00:20|117971.2|117871.2|117971.5|117871.5|117980.7|117880.7|117969.9|117869.9|19
1632373230000|2021-09-23 05:00:30|117971.1|117871.1|117977.4|117877.4|117979.7|117879.7|117969.9|117869.9|12
1632373240000|2021-09-23 05:00:40|117977.9|117877.9|117981.2|117881.2|117981.2|117881.2|117974.9|117874.9|16
1632373250000|2021-09-23 05:00:50|117981.7|117881.7|117986.7|117886.7|117986.7|117886.7|117981.1|117881.1|9
1632373260000|2021-09-23 05:01:00|117982.1|117882.1|117989.2|117889.2|117990.7|117890.7|117980.5|117880.5|14
1632373270000|2021-09-23 05:01:10|117990.5|117890.5|117978.4|117878.4|117991.7|117891.7|117978.4|117878.4|13
1632373280000|2021-09-23 05:01:20|117980.5|117880.5|117980.7|117880.7|117981.1|117881.1|117980.5|117880.5|6
1632373290000|2021-09-23 05:01:30|117981.2|117881.2|117981.7|117881.7|117981.7|117881.7|117978.4|117878.4|8
1632373300000|2021-09-23 05:01:40|117981.2|117881.2|117969.5|117869.5|117983.2|117883.2|117969.5|117869.5|13
1632373310000|2021-09-23 05:01:50|117972.7|117872.7|117973.2|117873.2|117973.2|117873.2|117969.5|117869.5|8
1632373320000|2021-09-23 05:02:00|117971.5|117871.5|117961.7|117861.7|117972.7|117872.7|117960.7|117860.7|10
1632373330000|2021-09-23 05:02:10|117962.2|117862.2|117959.4|117859.4|117965.5|117865.5|117958.4|117858.4|12
1632373340000|2021-09-23 05:02:20|117961.7|117861.7|117961.2|117861.2|117961.7|117861.7|117961.2|117861.2|2
1632373350000|2021-09-23 05:02:30|117961.7|117861.7|117954.5|117854.5|117961.7|117861.7|117954.5|117854.5|5
1632373360000|2021-09-23 05:02:40|117955.5|117855.5|117954.5|117854.5|117959.7|117859.7|117954.5|117854.5|7
1632373370000|2021-09-23 05:02:50|117948.1|117848.1|117938.9|117838.9|117948.1|117848.1|117938.9|117838.9|4
1632373380000|2021-09-23 05:03:00|117938.4|117838.4|117938.4|117838.4|117938.9|117838.9|117934.5|117834.5|7
1632373400000|2021-09-23 05:03:20|117938.9|117838.9|117944.5|117844.5|117944.5|117844.5|117938.4|117838.4|4
1632373410000|2021-09-23 05:03:30|117948.5|117848.5|117948.4|117848.4|117951.2|117851.2|117948.4|117848.4|7
1632373420000|2021-09-23 05:03:40|117947.9|117847.9|117950.5|117850.5|117966.1|117866.1|117947.9|117847.9|15
1632373430000|2021-09-23 05:03:50|117950.7|117850.7|117950.7|117850.7|117950.7|117850.7|117950.7|117850.7|1
1632373440000|2021-09-23 05:04:00|117954.5|117854.5|117951.2|117851.2|117955.5|117855.5|117948.4|117848.4|7
1632373450000|2021-09-23 05:04:10|117952.1|117852.1|117951.2|117851.2|117952.1|117852.1|117951.2|117851.2|2
1632373460000|2021-09-23 05:04:20|117954.5|117854.5|117944.5|117844.5|117954.5|117854.5|117944.5|117844.5|7
1632373470000|2021-09-23 05:04:30|117947.5|117847.5|117945.5|117845.5|117950.7|117850.7|117944.5|117844.5|15
1632373480000|2021-09-23 05:04:40|117952.5|117852.5|117955|117855|117970.2|117870.2|117952.5|117852.5|24
1632373490000|2021-09-23 05:04:50|117956.5|117856.5|117939.4|117839.4|117957.5|117857.5|117939.4|117839.4|19
1632373500000|2021-09-23 05:05:00|117938.4|117838.4|117947.9|117847.9|117950.7|117850.7|117938.4|117838.4|5
1632373510000|2021-09-23 05:05:10|117951.2|117851.2|117947.9|117847.9|117951.2|117851.2|117946.4|117846.4|10
1632373520000|2021-09-23 05:05:20|117951.2|117851.2|117948.9|117848.9|117951.2|117851.2|117947.9|117847.9|5
1632373530000|2021-09-23 05:05:30|117947.9|117847.9|117953.7|117853.7|117960.1|117860.1|117944.1|117844.1|15
1632373540000|2021-09-23 05:05:40|117950.4|117850.4|117952.2|117852.2|117960.2|117860.2|117950.4|117850.4|15
1632373550000|2021-09-23 05:05:50|117948.4|117848.4|117948.4|117848.4|117948.4|117848.4|117948.4|117848.4|1
1632373570000|2021-09-23 05:06:10|117945|117845|117953.2|117853.2|117955|117855|117940.4|117840.4|18
1632373580000|2021-09-23 05:06:20|117955.5|117855.5|117970.7|117870.7|117970.7|117870.7|117955.5|117855.5|7
1632373590000|2021-09-23 05:06:30|117966.1|117866.1|117969.5|117869.5|117969.5|117869.5|117954.5|117854.5|14
1632373600000|2021-09-23 05:06:40|117971.2|117871.2|117961.7|117861.7|117971.7|117871.7|117959.4|117859.4|15
1632373610000|2021-09-23 05:06:50|117958.9|117858.9|117958.9|117858.9|117961.7|117861.7|117958.9|117858.9|5
1632373620000|2021-09-23 05:07:00|117961.7|117861.7|117944.2|117844.2|117961.7|117861.7|117942.5|117842.5|18
1632373630000|2021-09-23 05:07:10|117946|117846|117943.5|117843.5|117955|117855|117943.5|117843.5|18
1632373640000|2021-09-23 05:07:20|117945.7|117845.7|117941.9|117841.9|117951.7|117851.7|117941.9|117841.9|10
1632373650000|2021-09-23 05:07:30|117940.9|117840.9|117935|117835|117940.9|117840.9|117935|117835|5
1632373660000|2021-09-23 05:07:40|117934.5|117834.5|117932.1|117832.1|117934.5|117834.5|117922.9|117822.9|15
1632373670000|2021-09-23 05:07:50|117931.5|117831.5|117945|117845|117945|117845|117931.5|117831.5|9
1632373680000|2021-09-23 05:08:00|117939|117839|117922.4|117822.4|117939|117839|117922.4|117822.4|10
1632373690000|2021-09-23 05:08:10|117923.4|117823.4|117934.2|117834.2|117934.2|117834.2|117923.2|117823.2|16
1632373700000|2021-09-23 05:08:20|117933.2|117833.2|117932.7|117832.7|117935.2|117835.2|117929.9|117829.9|8
1632373720000|2021-09-23 05:08:40|117931.7|117831.7|117922.7|117822.7|117931.7|117831.7|117920.2|117820.2|7
1632373730000|2021-09-23 05:08:50|117929.6|117829.6|117925.7|117825.7|117929.6|117829.6|117923.7|117823.7|7
1632373740000|2021-09-23 05:09:00|117924.1|117824.1|117921.9|117821.9|117929.2|117829.2|117921.9|117821.9|5
1632373750000|2021-09-23 05:09:10|117923.9|117823.9|117935.2|117835.2|117935.2|117835.2|117923.9|117823.9|3
1632373760000|2021-09-23 05:09:20|117932.5|117832.5|117932.5|117832.5|117935.2|117835.2|117930.4|117830.4|5
1632373770000|2021-09-23 05:09:30|117935.2|117835.2|117935.2|117835.2|117935.5|117835.5|117930.4|117830.4|12
1632373780000|2021-09-23 05:09:40|117930.4|117830.4|117934.2|117834.2|117935|117835|117930.4|117830.4|5
1632373790000|2021-09-23 05:09:50|117934.7|117834.7|117945|117845|117953.2|117853.2|117932.5|117832.5|11
1632373800000|2021-09-23 05:10:00|117945.5|117845.5|117946.2|117846.2|117951.7|117851.7|117936.5|117836.5|26
1632373810000|2021-09-23 05:10:10|117945|117845|117942.5|117842.5|117945|117845|117942.5|117842.5|4
1632373820000|2021-09-23 05:10:20|117944.7|117844.7|117942.5|117842.5|117947.5|117847.5|117941.2|117841.2|9
1632373830000|2021-09-23 05:10:30|117943|117843|117945|117845|117946.5|117846.5|117940.7|117840.7|10
1632373840000|2021-09-23 05:10:40|117943.1|117843.1|117943.7|117843.7|117943.7|117843.7|117942.5|117842.5|3
1632373850000|2021-09-23 05:10:50|117939.4|117839.4|117930.9|117830.9|117943.7|117843.7|117930.9|117830.9|14
1632373860000|2021-09-23 05:11:00|117931.9|117831.9|117931.9|117831.9|117931.9|117831.9|117931.9|117831.9|1
1632373870000|2021-09-23 05:11:10|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|1
1632373890000|2021-09-23 05:11:30|117925.5|117825.5|117925.2|117825.2|117927.2|117827.2|117925.2|117825.2|4
1632373900000|2021-09-23 05:11:40|117924.7|117824.7|117932.5|117832.5|117932.5|117832.5|117920.9|117820.9|13
1632373910000|2021-09-23 05:11:50|117935.2|117835.2|117952.5|117852.5|117953.7|117853.7|117935.2|117835.2|10
1632373920000|2021-09-23 05:12:00|117954.1|117854.1|117973.2|117873.2|117974.2|117874.2|117954.1|117854.1|13
1632373930000|2021-09-23 05:12:10|117974.2|117874.2|117955|117855|117974.2|117874.2|117955|117855|10
1632373940000|2021-09-23 05:12:20|117955.8|117855.8|117964.2|117864.2|117964.2|117864.2|117955.7|117855.7|6
1632373950000|2021-09-23 05:12:30|117964.5|117864.5|117974.7|117874.7|117974.7|117874.7|117964.5|117864.5|3
1632373970000|2021-09-23 05:12:50|117975|117875|117970.4|117870.4|117984.7|117884.7|117970.4|117870.4|11
1632373980000|2021-09-23 05:13:00|117974.2|117874.2|117974.2|117874.2|117974.7|117874.7|117974.2|117874.2|3
1632374000000|2021-09-23 05:13:20|117965|117865|117960.4|117860.4|117966.2|117866.2|117960.4|117860.4|8
1632374010000|2021-09-23 05:13:30|117955|117855|117971.5|117871.5|117974.2|117874.2|117955|117855|14
1632374020000|2021-09-23 05:13:40|117973.2|117873.2|117973.7|117873.7|117973.7|117873.7|117969.9|117869.9|7
1632374030000|2021-09-23 05:13:50|117974.5|117874.5|117970.9|117870.9|117983.2|117883.2|117970.9|117870.9|10
1632374040000|2021-09-23 05:14:00|117971.9|117871.9|117980.9|117880.9|117984.2|117884.2|117971.9|117871.9|4
1632374050000|2021-09-23 05:14:10|117982.9|117882.9|117980.4|117880.4|117986.5|117886.5|117979.5|117879.5|14
1632374060000|2021-09-23 05:14:20|117983.7|117883.7|117970.9|117870.9|117983.7|117883.7|117962.5|117862.5|16
1632374070000|2021-09-23 05:14:30|117973.2|117873.2|117963.2|117863.2|117973.2|117873.2|117963.2|117863.2|4
1632374080000|2021-09-23 05:14:40|117959.9|117859.9|117955.5|117855.5|117963.7|117863.7|117955|117855|15
1632374090000|2021-09-23 05:14:50|117962.7|117862.7|117959.2|117859.2|117963.7|117863.7|117952.4|117852.4|18
1632374100000|2021-09-23 05:15:00|117951.9|117851.9|117951.4|117851.4|117955.7|117855.7|117950.9|117850.9|15
1632374110000|2021-09-23 05:15:10|117950.9|117850.9|117950.4|117850.4|117950.9|117850.9|117950.4|117850.4|2
1632374120000|2021-09-23 05:15:20|117945|117845|117932.2|117832.2|117945|117845|117915.5|117815.5|19
1632374130000|2021-09-23 05:15:30|117932.7|117832.7|117933.2|117833.2|117933.2|117833.2|117929.4|117829.4|6
1632374150000|2021-09-23 05:15:50|117925|117825|117924.7|117824.7|117925|117825|117923.5|117823.5|3
1632374160000|2021-09-23 05:16:00|117920.4|117820.4|117921.2|117821.2|117921.2|117821.2|117915.5|117815.5|10
1632374170000|2021-09-23 05:16:10|117919.1|117819.1|117922.7|117822.7|117922.7|117822.7|117918.9|117818.9|4
1632374180000|2021-09-23 05:16:20|117914.5|117814.5|117911.4|117811.4|117914.5|117814.5|117911.4|117811.4|3
1632374190000|2021-09-23 05:16:30|117915.2|117815.2|117905.5|117805.5|117915.7|117815.7|117905.5|117805.5|11
1632374200000|2021-09-23 05:16:40|117905|117805|117906.1|117806.1|117908.1|117808.1|117900.1|117800.1|15
1632374210000|2021-09-23 05:16:50|117906.5|117806.5|117920.4|117820.4|117922.7|117822.7|117906.1|117806.1|10
1632374220000|2021-09-23 05:17:00|117923.7|117823.7|117925|117825|117925|117825|117922.5|117822.5|7
1632374230000|2021-09-23 05:17:10|117922.5|117822.5|117926.5|117826.5|117927.1|117827.1|117920.4|117820.4|10
1632374240000|2021-09-23 05:17:20|117928.9|117828.9|117920.4|117820.4|117928.9|117828.9|117920.4|117820.4|6
1632374260000|2021-09-23 05:17:40|117923.2|117823.2|117923.2|117823.2|117923.2|117823.2|117923.2|117823.2|1
1632374270000|2021-09-23 05:17:50|117923.7|117823.7|117925|117825|117925.5|117825.5|117923.5|117823.5|6
1632374280000|2021-09-23 05:18:00|117923.1|117823.1|117932.7|117832.7|117932.7|117832.7|117922.5|117822.5|8
1632374290000|2021-09-23 05:18:10|117929.9|117829.9|117943.7|117843.7|117943.7|117843.7|117929.9|117829.9|10
1632374300000|2021-09-23 05:18:20|117943.5|117843.5|117941.7|117841.7|117943.7|117843.7|117938.9|117838.9|8
1632374310000|2021-09-23 05:18:30|117935.5|117835.5|117925|117825|117935.5|117835.5|117922.5|117822.5|11
1632374320000|2021-09-23 05:18:40|117925.5|117825.5|117926.1|117826.1|117926.5|117826.5|117922.5|117822.5|11
1632374330000|2021-09-23 05:18:50|117926.5|117826.5|117926.5|117826.5|117928.5|117828.5|117926.5|117826.5|3
1632374340000|2021-09-23 05:19:00|117935.5|117835.5|117939.9|117839.9|117943.2|117843.2|117935.5|117835.5|9
1632374350000|2021-09-23 05:19:10|117937.1|117837.1|117945|117845|117947.1|117847.1|117936.5|117836.5|10
1632374360000|2021-09-23 05:19:20|117947.1|117847.1|117952.7|117852.7|117953.7|117853.7|117945|117845|9
1632374370000|2021-09-23 05:19:30|117953.2|117853.2|117953.7|117853.7|117953.7|117853.7|117950.9|117850.9|4
1632374380000|2021-09-23 05:19:40|117953.2|117853.2|117940.5|117840.5|117953.2|117853.2|117940.1|117840.1|12
1632374390000|2021-09-23 05:19:50|117941.1|117841.1|117947.1|117847.1|117947.1|117847.1|117940.5|117840.5|14
1632374400000|2021-09-23 05:20:00|117946.5|117846.5|117940.9|117840.9|117946.5|117846.5|117940.9|117840.9|14
1632374410000|2021-09-23 05:20:10|117942.4|117842.4|117952.7|117852.7|117954.5|117854.5|117942.4|117842.4|5
1632374420000|2021-09-23 05:20:20|117950.9|117850.9|117953.2|117853.2|117953.7|117853.7|117950.9|117850.9|4
1632374440000|2021-09-23 05:20:40|117958.1|117858.1|117962.7|117862.7|117962.7|117862.7|117958.1|117858.1|4
1632374450000|2021-09-23 05:20:50|117963.2|117863.2|117963.2|117863.2|117963.2|117863.2|117963.2|117863.2|1
1632374460000|2021-09-23 05:21:00|117963.7|117863.7|117973.7|117873.7|117973.7|117873.7|117960.4|117860.4|21
1632374470000|2021-09-23 05:21:10|117970.4|117870.4|117983.2|117883.2|117984.2|117884.2|117970.4|117870.4|6
1632374480000|2021-09-23 05:21:20|117976.1|117876.1|117979.9|117879.9|117983.7|117883.7|117971.9|117871.9|8
1632374490000|2021-09-23 05:21:30|117983.2|117883.2|117983.7|117883.7|117985.2|117885.2|117975.5|117875.5|8
1632374500000|2021-09-23 05:21:40|117980.4|117880.4|117985.5|117885.5|117993.7|117893.7|117980.4|117880.4|18
1632374510000|2021-09-23 05:21:50|117991.5|117891.5|117975|117875|117994.7|117894.7|117975|117875|16
1632374520000|2021-09-23 05:22:00|117969.9|117869.9|117978.4|117878.4|117981.2|117881.2|117969.9|117869.9|9
1632374530000|2021-09-23 05:22:10|117981.7|117881.7|117968.7|117868.7|117981.7|117881.7|117968.6|117868.6|6
1632374540000|2021-09-23 05:22:20|117975.1|117875.1|117975.4|117875.4|117977.7|117877.7|117975.1|117875.1|3
1632374560000|2021-09-23 05:22:40|117978.2|117878.2|117967.9|117867.9|117980.7|117880.7|117967.9|117867.9|10
1632374570000|2021-09-23 05:22:50|117970.5|117870.5|117970.5|117870.5|117970.9|117870.9|117970.5|117870.5|3
1632374590000|2021-09-23 05:23:10|117970.9|117870.9|117960.5|117860.5|117970.9|117870.9|117960.5|117860.5|11
1632374600000|2021-09-23 05:23:20|117949.5|117849.5|117946.1|117846.1|117949.5|117849.5|117945.5|117845.5|5
1632374610000|2021-09-23 05:23:30|117937|117837|117945.9|117845.9|117946.4|117846.4|117937|117837|7
1632374630000|2021-09-23 05:23:50|117952.1|117852.1|117967.2|117867.2|117967.2|117867.2|117946.9|117846.9|13
1632374640000|2021-09-23 05:24:00|117965.5|117865.5|117964.4|117864.4|117967.7|117867.7|117960.4|117860.4|13
1632374650000|2021-09-23 05:24:10|117968.2|117868.2|117960.2|117860.2|117969.7|117869.7|117960.2|117860.2|8
1632374660000|2021-09-23 05:24:20|117956.1|117856.1|117953.9|117853.9|117956.1|117856.1|117951.7|117851.7|7
1632374670000|2021-09-23 05:24:30|117951.2|117851.2|117953.9|117853.9|117953.9|117853.9|117951.2|117851.2|2
1632374680000|2021-09-23 05:24:40|117951.2|117851.2|117951.1|117851.1|117951.2|117851.2|117950.5|117850.5|8
1632374690000|2021-09-23 05:24:50|117950.5|117850.5|117950.5|117850.5|117950.7|117850.7|117950.5|117850.5|3
1632374700000|2021-09-23 05:25:00|117950.7|117850.7|117947.5|117847.5|117950.7|117850.7|117946.1|117846.1|3
1632374710000|2021-09-23 05:25:10|117947.4|117847.4|117953.9|117853.9|117953.9|117853.9|117947.4|117847.4|5
1632374720000|2021-09-23 05:25:20|117951.7|117851.7|117950.5|117850.5|117956.1|117856.1|117949.5|117849.5|9
1632374730000|2021-09-23 05:25:30|117950.1|117850.1|117956|117856|117956.1|117856.1|117949.5|117849.5|7
1632374740000|2021-09-23 05:25:40|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|1
1632374760000|2021-09-23 05:26:00|117949.2|117849.2|117945.5|117845.5|117949.2|117849.2|117945.5|117845.5|3
1632374770000|2021-09-23 05:26:10|117948.8|117848.8|117957.5|117857.5|117958.2|117858.2|117944.4|117844.4|7
1632374790000|2021-09-23 05:26:30|117957.9|117857.9|117953.5|117853.5|117970.5|117870.5|117953.5|117853.5|13
1632374800000|2021-09-23 05:26:40|117951.6|117851.6|117958.9|117858.9|117961.2|117861.2|117946.9|117846.9|11
1632374810000|2021-09-23 05:26:50|117958.4|117858.4|117952.2|117852.2|117960.7|117860.7|117952.1|117852.1|6
1632374820000|2021-09-23 05:27:00|117956.1|117856.1|117955.5|117855.5|117957.1|117857.1|117948.9|117848.9|13
1632374830000|2021-09-23 05:27:10|117954.1|117854.1|117955.5|117855.5|117955.5|117855.5|117954.1|117854.1|2
1632374840000|2021-09-23 05:27:20|117955|117855|117951.7|117851.7|117955.5|117855.5|117949.4|117849.4|7
1632374850000|2021-09-23 05:27:30|117949.4|117849.4|117950.2|117850.2|117950.2|117850.2|117948.9|117848.9|3
1632374870000|2021-09-23 05:27:50|117954.1|117854.1|117955.5|117855.5|117956.1|117856.1|117954.1|117854.1|4
1632374880000|2021-09-23 05:28:00|117955|117855|117955|117855|117955.5|117855.5|117955|117855|5
1632374890000|2021-09-23 05:28:10|117955.5|117855.5|117950.7|117850.7|117955.5|117855.5|117948.4|117848.4|10
1632374900000|2021-09-23 05:28:20|117948.4|117848.4|117948.4|117848.4|117948.4|117848.4|117948.4|117848.4|1
1632374910000|2021-09-23 05:28:30|117945.5|117845.5|117948.4|117848.4|117950.2|117850.2|117945|117845|9
1632374920000|2021-09-23 05:28:40|117949.7|117849.7|117939.4|117839.4|117949.7|117849.7|117939.4|117839.4|6
1632374930000|2021-09-23 05:28:50|117941.7|117841.7|117945|117845|117945|117845|117941.7|117841.7|3
1632374940000|2021-09-23 05:29:00|117945.5|117845.5|117944.5|117844.5|117945.5|117845.5|117941.2|117841.2|5
1632374960000|2021-09-23 05:29:20|117942.5|117842.5|117941.7|117841.7|117942.5|117842.5|117941.7|117841.7|2
1632374970000|2021-09-23 05:29:30|117942.1|117842.1|117941.7|117841.7|117942.1|117842.1|117941.7|117841.7|4
1632374980000|2021-09-23 05:29:40|117942.1|117842.1|117941.7|117841.7|117942.1|117842.1|117941.5|117841.5|3
1632375000000|2021-09-23 05:30:00|117945.5|117845.5|117952.2|117852.2|117958.1|117858.1|117945.5|117845.5|17
1632375010000|2021-09-23 05:30:10|117955.5|117855.5|117952.4|117852.4|117964.2|117864.2|117952.4|117852.4|13
1632375020000|2021-09-23 05:30:20|117951.9|117851.9|117951.9|117851.9|117951.9|117851.9|117951.9|117851.9|1
1632375030000|2021-09-23 05:30:30|117958.1|117858.1|117955|117855|117964.7|117864.7|117954.5|117854.5|15
1632375040000|2021-09-23 05:30:40|117953.9|117853.9|117951.9|117851.9|117959.2|117859.2|117951.9|117851.9|5
1632375050000|2021-09-23 05:30:50|117958.7|117858.7|117964.2|117864.2|117964.2|117864.2|117952.2|117852.2|8
1632375080000|2021-09-23 05:31:20|117960.9|117860.9|117969.7|117869.7|117969.9|117869.9|117960.9|117860.9|6
1632375090000|2021-09-23 05:31:30|117969.9|117869.9|117960.9|117860.9|117969.9|117869.9|117960.9|117860.9|6
1632375100000|2021-09-23 05:31:40|117964.2|117864.2|117965.5|117865.5|117965.5|117865.5|117964.2|117864.2|5
1632375110000|2021-09-23 05:31:50|117969.5|117869.5|117970.5|117870.5|117974.7|117874.7|117969.5|117869.5|4
1632375130000|2021-09-23 05:32:10|117970.2|117870.2|117970.2|117870.2|117970.2|117870.2|117970.2|117870.2|1
1632375140000|2021-09-23 05:32:20|117970.5|117870.5|117970.2|117870.2|117970.5|117870.5|117970.2|117870.2|4
1632375150000|2021-09-23 05:32:30|117970.5|117870.5|117970.2|117870.2|117970.5|117870.5|117970.2|117870.2|2
1632375160000|2021-09-23 05:32:40|117970.5|117870.5|117970.2|117870.2|117970.5|117870.5|117970.2|117870.2|2
1632375170000|2021-09-23 05:32:50|117970.5|117870.5|117961.4|117861.4|117970.5|117870.5|117961.4|117861.4|7
1632375180000|2021-09-23 05:33:00|117953.4|117853.4|117955.2|117855.2|117956.2|117856.2|117953.4|117853.4|4
1632375190000|2021-09-23 05:33:10|117954.2|117854.2|117940.9|117840.9|117954.2|117854.2|117940.9|117840.9|8
1632375200000|2021-09-23 05:33:20|117942.4|117842.4|117941.9|117841.9|117946.2|117846.2|117941.9|117841.9|14
1632375210000|2021-09-23 05:33:30|117943.4|117843.4|117945.5|117845.5|117945.5|117845.5|117943.4|117843.4|4
1632375230000|2021-09-23 05:33:50|117945.9|117845.9|117945.9|117845.9|117945.9|117845.9|117945.9|117845.9|1
1632375250000|2021-09-23 05:34:10|117956|117856|117955|117855|117962.2|117862.2|117950.9|117850.9|13
1632375260000|2021-09-23 05:34:20|117954.5|117854.5|117955.2|117855.2|117955.2|117855.2|117954.5|117854.5|3
1632375270000|2021-09-23 05:34:30|117954.2|117854.2|117953.7|117853.7|117954.4|117854.4|117950.9|117850.9|6
1632375280000|2021-09-23 05:34:40|117953.2|117853.2|117956.7|117856.7|117956.7|117856.7|117949.5|117849.5|3
1632375290000|2021-09-23 05:34:50|117952.9|117852.9|117956.2|117856.2|117956.7|117856.7|117952.9|117852.9|5
1632375300000|2021-09-23 05:35:00|117952.9|117852.9|117957.2|117857.2|117957.2|117857.2|117952.9|117852.9|9
1632375310000|2021-09-23 05:35:10|117957.7|117857.7|117954.1|117854.1|117957.7|117857.7|117954.1|117854.1|4
1632375320000|2021-09-23 05:35:20|117953.4|117853.4|117946.2|117846.2|117955.7|117855.7|117942.4|117842.4|14
1632375330000|2021-09-23 05:35:30|117944.1|117844.1|117945.9|117845.9|117945.9|117845.9|117944.1|117844.1|4
1632375340000|2021-09-23 05:35:40|117945.7|117845.7|117935.9|117835.9|117946.7|117846.7|117935.9|117835.9|7
1632375350000|2021-09-23 05:35:50|117934.5|117834.5|117934.5|117834.5|117935|117835|117934.5|117834.5|5
1632375360000|2021-09-23 05:36:00|117935|117835|117934.9|117834.9|117935.9|117835.9|117934.5|117834.5|8
1632375370000|2021-09-23 05:36:10|117935.4|117835.4|117932.9|117832.9|117935.4|117835.4|117932.9|117832.9|2
1632375400000|2021-09-23 05:36:40|117926.4|117826.4|117925.7|117825.7|117926.4|117826.4|117915.4|117815.4|11
1632375410000|2021-09-23 05:36:50|117922.7|117822.7|117925.7|117825.7|117925.7|117825.7|117922.7|117822.7|2
1632375430000|2021-09-23 05:37:10|117915.5|117815.5|117915|117815|117915.5|117815.5|117904.9|117804.9|10
1632375440000|2021-09-23 05:37:20|117914|117814|117904.5|117804.5|117914|117814|117904.5|117804.5|3
1632375450000|2021-09-23 05:37:30|117898.5|117798.5|117934.5|117834.5|117934.5|117834.5|117896.9|117796.9|17
1632375460000|2021-09-23 05:37:40|117935|117835|117943.5|117843.5|117945.4|117845.4|117930.9|117830.9|9
1632375470000|2021-09-23 05:37:50|117943.2|117843.2|117943.5|117843.5|117943.5|117843.5|117935.9|117835.9|5
1632375480000|2021-09-23 05:38:00|117941.9|117841.9|117945.9|117845.9|117954.2|117854.2|117941.9|117841.9|14
1632375490000|2021-09-23 05:38:10|117952.5|117852.5|117945.9|117845.9|117953.2|117853.2|117945.9|117845.9|4
1632375500000|2021-09-23 05:38:20|117946.4|117846.4|117934.5|117834.5|117946.4|117846.4|117933.5|117833.5|20
1632375510000|2021-09-23 05:38:30|117931.4|117831.4|117934.5|117834.5|117934.5|117834.5|117931.4|117831.4|4
1632375550000|2021-09-23 05:39:10|117925.5|117825.5|117921.9|117821.9|117925.5|117825.5|117921.9|117821.9|5
1632375570000|2021-09-23 05:39:30|117922.5|117822.5|117921.9|117821.9|117925|117825|117921.9|117821.9|4
1632375600000|2021-09-23 05:40:00|117920.9|117820.9|117922.2|117822.2|117922.7|117822.7|117916.4|117816.4|4
1632375610000|2021-09-23 05:40:10|117915.4|117815.4|117900.4|117800.4|117916.2|117816.2|117900.4|117800.4|16
1632375620000|2021-09-23 05:40:20|117900.9|117800.9|117889.4|117789.4|117904.7|117804.7|117889.4|117789.4|16
1632375630000|2021-09-23 05:40:30|117892.7|117792.7|117885|117785|117895|117795|117885|117785|7
1632375640000|2021-09-23 05:40:40|117885.5|117785.5|117876.7|117776.7|117892.7|117792.7|117873.5|117773.5|27
1632375650000|2021-09-23 05:40:50|117875.2|117775.2|117902.2|117802.2|117902.2|117802.2|117871.9|117771.9|21
1632375660000|2021-09-23 05:41:00|117899.9|117799.9|117902.7|117802.7|117903.7|117803.7|117890.9|117790.9|16
1632375670000|2021-09-23 05:41:10|117899.9|117799.9|117902.7|117802.7|117903.7|117803.7|117895.6|117795.6|8
1632375680000|2021-09-23 05:41:20|117900.4|117800.4|117903.2|117803.2|117903.2|117803.2|117897|117797|19
1632375690000|2021-09-23 05:41:30|117900.4|117800.4|117904.2|117804.2|117904.2|117804.2|117899.9|117799.9|7
1632375700000|2021-09-23 05:41:40|117896|117796|117893.1|117793.1|117896|117796|117892.5|117792.5|10
1632375710000|2021-09-23 05:41:50|117894.2|117794.2|117893.7|117793.7|117897|117797|117889.9|117789.9|13
1632375720000|2021-09-23 05:42:00|117895|117795|117895|117795|117895|117795|117895|117795|1
1632375730000|2021-09-23 05:42:10|117899.5|117799.5|117895.6|117795.6|117902.5|117802.5|117895.6|117795.6|8
1632375750000|2021-09-23 05:42:30|117896.6|117796.6|117902.5|117802.5|117903.2|117803.2|117896.6|117796.6|6
1632375760000|2021-09-23 05:42:40|117904.2|117804.2|117922|117822|117922|117822|117902.5|117802.5|23
1632375770000|2021-09-23 05:42:50|117920.4|117820.4|117908|117808|117920.4|117820.4|117908|117808|8
1632375780000|2021-09-23 05:43:00|117917.1|117817.1|117908.9|117808.9|117919.7|117819.7|117908.9|117808.9|6
1632375800000|2021-09-23 05:43:20|117908.2|117808.2|117911.2|117811.2|117911.2|117811.2|117907.9|117807.9|5
1632375810000|2021-09-23 05:43:30|117908.4|117808.4|117898.4|117798.4|117911.2|117811.2|117898.4|117798.4|6
1632375820000|2021-09-23 05:43:40|117898.9|117798.9|117898.4|117798.4|117906.5|117806.5|117898.4|117798.4|9
1632375830000|2021-09-23 05:43:50|117902.2|117802.2|117902.2|117802.2|117902.5|117802.5|117898.4|117798.4|12
1632375840000|2021-09-23 05:44:00|117902.5|117802.5|117902.2|117802.2|117902.5|117802.5|117898.4|117798.4|4
1632375850000|2021-09-23 05:44:10|117898.4|117798.4|117901.2|117801.2|117902.7|117802.7|117898.4|117798.4|9
1632375870000|2021-09-23 05:44:30|117904.8|117804.8|117901.2|117801.2|117904.8|117804.8|117901.2|117801.2|2
1632375890000|2021-09-23 05:44:50|117905|117805|117897.9|117797.9|117905|117805|117897.9|117797.9|3
1632375900000|2021-09-23 05:45:00|117894.5|117794.5|117885|117785|117894.5|117794.5|117885|117785|9
1632375910000|2021-09-23 05:45:10|117881.7|117781.7|117889|117789|117889|117789|117881.7|117781.7|3
1632375920000|2021-09-23 05:45:20|117892.6|117792.6|117885|117785|117892.6|117792.6|117885|117785|5
1632375930000|2021-09-23 05:45:30|117882.2|117782.2|117878.4|117778.4|117882.2|117782.2|117878.4|117778.4|2
1632375940000|2021-09-23 05:45:40|117881.7|117781.7|117881.1|117781.1|117883.1|117783.1|117866.5|117766.5|17
1632375950000|2021-09-23 05:45:50|117880.5|117780.5|117879.5|117779.5|117895|117795|117877.9|117777.9|14
1632375970000|2021-09-23 05:46:10|117890.5|117790.5|117897.5|117797.5|117897.5|117797.5|117890.5|117790.5|5
1632375980000|2021-09-23 05:46:20|117901.5|117801.5|117885|117785|117901.5|117801.5|117884.5|117784.5|11
1632375990000|2021-09-23 05:46:30|117885.5|117785.5|117893.7|117793.7|117893.9|117793.9|117885|117785|13
1632376000000|2021-09-23 05:46:40|117894.2|117794.2|117904.5|117804.5|117908.4|117808.4|117894.2|117794.2|13
1632376010000|2021-09-23 05:46:50|117905|117805|117905.7|117805.7|117905.7|117805.7|117905|117805|2
1632376070000|2021-09-23 05:47:50|117905.5|117805.5|117895|117795|117905.5|117805.5|117895|117795|3
1632376080000|2021-09-23 05:48:00|117887.7|117787.7|117885|117785|117887.7|117787.7|117885|117785|5
1632376090000|2021-09-23 05:48:10|117883|117783|117872.9|117772.9|117883|117783|117871.9|117771.9|14
1632376100000|2021-09-23 05:48:20|117872.4|117772.4|117866.1|117766.1|117875|117775|117863.2|117763.2|13
1632376110000|2021-09-23 05:48:30|117865.5|117765.5|117877|117777|117877|117777|117865.5|117765.5|6
1632376120000|2021-09-23 05:48:40|117874.7|117774.7|117883.7|117783.7|117884.2|117784.2|117873.9|117773.9|13
1632376130000|2021-09-23 05:48:50|117884.2|117784.2|117885|117785|117886.7|117786.7|117881.4|117781.4|6
1632376150000|2021-09-23 05:49:10|117885.2|117785.2|117888.8|117788.8|117888.8|117788.8|117882.4|117782.4|9
1632376160000|2021-09-23 05:49:20|117888.9|117788.9|117903.2|117803.2|117903.2|117803.2|117888.9|117788.9|11
1632376170000|2021-09-23 05:49:30|117903.7|117803.7|117902.9|117802.9|117908.5|117808.5|117901.4|117801.4|17
1632376180000|2021-09-23 05:49:40|117903.9|117803.9|117912.7|117812.7|117912.7|117812.7|117901.5|117801.5|15
1632376190000|2021-09-23 05:49:50|117910.9|117810.9|117913.5|117813.5|117913.5|117813.5|117910.9|117810.9|4
1632376200000|2021-09-23 05:50:00|117913.1|117813.1|117913.5|117813.5|117913.5|117813.5|117910.9|117810.9|4
1632376220000|2021-09-23 05:50:20|117910.9|117810.9|117913.5|117813.5|117913.5|117813.5|117909.9|117809.9|10
1632376230000|2021-09-23 05:50:30|117914|117814|117926.7|117826.7|117932.5|117832.5|117914|117814|19
1632376240000|2021-09-23 05:50:40|117924.2|117824.2|117920.9|117820.9|117924.2|117824.2|117920.9|117820.9|2
1632376250000|2021-09-23 05:50:50|117923.7|117823.7|117923.7|117823.7|117923.7|117823.7|117923.7|117823.7|1
1632376260000|2021-09-23 05:51:00|117923.1|117823.1|117915.6|117815.6|117924.2|117824.2|117915.6|117815.6|11
1632376270000|2021-09-23 05:51:10|117914.5|117814.5|117912.9|117812.9|117914.5|117814.5|117912.9|117812.9|4
1632376280000|2021-09-23 05:51:20|117916.5|117816.5|117925|117825|117925|117825|117916.5|117816.5|7
1632376290000|2021-09-23 05:51:30|117924.5|117824.5|117925|117825|117925|117825|117924.5|117824.5|6
1632376300000|2021-09-23 05:51:40|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1632376310000|2021-09-23 05:51:50|117925|117825|117918.1|117818.1|117925|117825|117916.9|117816.9|4
1632376320000|2021-09-23 05:52:00|117917.6|117817.6|117922.7|117822.7|117924|117824|117916.4|117816.4|9
1632376330000|2021-09-23 05:52:10|117922.5|117822.5|117922.7|117822.7|117923.2|117823.2|117922.5|117822.5|3
1632376340000|2021-09-23 05:52:20|117916.5|117816.5|117922.7|117822.7|117922.7|117822.7|117912.5|117812.5|10
1632376350000|2021-09-23 05:52:30|117923.2|117823.2|117927.5|117827.5|117932.7|117832.7|117923.2|117823.2|5
1632376360000|2021-09-23 05:52:40|117924.5|117824.5|117930.9|117830.9|117933.2|117833.2|117924.5|117824.5|6
1632376380000|2021-09-23 05:53:00|117933.5|117833.5|117933.2|117833.2|117933.7|117833.7|117933.2|117833.2|3
1632376390000|2021-09-23 05:53:10|117933.5|117833.5|117936.5|117836.5|117942.5|117842.5|117930.9|117830.9|14
1632376400000|2021-09-23 05:53:20|117934.5|117834.5|117934.1|117834.1|117934.5|117834.5|117934.1|117834.1|2
1632376410000|2021-09-23 05:53:30|117933.5|117833.5|117933.7|117833.7|117934.2|117834.2|117933.5|117833.5|3
1632376420000|2021-09-23 05:53:40|117934.2|117834.2|117929.1|117829.1|117934.2|117834.2|117926.5|117826.5|6
1632376430000|2021-09-23 05:53:50|117932.7|117832.7|117915|117815|117932.7|117832.7|117915|117815|13
1632376440000|2021-09-23 05:54:00|117913.5|117813.5|117914.2|117814.2|117914.2|117814.2|117913.5|117813.5|3
1632376450000|2021-09-23 05:54:10|117910.9|117810.9|117919.9|117819.9|117923.2|117823.2|117910.9|117810.9|8
1632376460000|2021-09-23 05:54:20|117923.2|117823.2|117923.2|117823.2|117923.2|117823.2|117918.9|117818.9|6
1632376470000|2021-09-23 05:54:30|117916.5|117816.5|117925.2|117825.2|117925.2|117825.2|117916.5|117816.5|7
1632376480000|2021-09-23 05:54:40|117917.5|117817.5|117913.2|117813.2|117917.5|117817.5|117908.5|117808.5|9
1632376490000|2021-09-23 05:54:50|117906.5|117806.5|117910.4|117810.4|117913.7|117813.7|117906.5|117806.5|5
1632376500000|2021-09-23 05:55:00|117913.7|117813.7|117913.2|117813.2|117913.7|117813.7|117911.5|117811.5|6
1632376510000|2021-09-23 05:55:10|117911.5|117811.5|117920.4|117820.4|117923.2|117823.2|117911.5|117811.5|5
1632376520000|2021-09-23 05:55:20|117923.2|117823.2|117903.4|117803.4|117923.2|117823.2|117903.4|117803.4|16
1632376530000|2021-09-23 05:55:30|117909.5|117809.5|117920.5|117820.5|117922.2|117822.2|117908.4|117808.4|20
1632376540000|2021-09-23 05:55:40|117923.2|117823.2|117915.5|117815.5|117925|117825|117915|117815|6
1632376550000|2021-09-23 05:55:50|117916.1|117816.1|117906.5|117806.5|117916.1|117816.1|117906.5|117806.5|6
1632376560000|2021-09-23 05:56:00|117906.1|117806.1|117923.2|117823.2|117923.2|117823.2|117906.1|117806.1|5
1632376570000|2021-09-23 05:56:10|117916.5|117816.5|117915|117815|117916.5|117816.5|117915|117815|2
1632376580000|2021-09-23 05:56:20|117911.5|117811.5|117926.1|117826.1|117926.1|117826.1|117911.5|117811.5|11
1632376590000|2021-09-23 05:56:30|117928.1|117828.1|117906.1|117806.1|117928.1|117828.1|117906.1|117806.1|3
1632376600000|2021-09-23 05:56:40|117909.1|117809.1|117912.5|117812.5|117922.7|117822.7|117908.8|117808.8|13
1632376610000|2021-09-23 05:56:50|117912.7|117812.7|117914.5|117814.5|117915.5|117815.5|117912.7|117812.7|6
1632376620000|2021-09-23 05:57:00|117908.1|117808.1|117902.1|117802.1|117908.1|117808.1|117902.1|117802.1|4
1632376630000|2021-09-23 05:57:10|117902.5|117802.5|117901.5|117801.5|117903.2|117803.2|117901.5|117801.5|7
1632376640000|2021-09-23 05:57:20|117907.1|117807.1|117908.9|117808.9|117908.9|117808.9|117905.5|117805.5|3
1632376650000|2021-09-23 05:57:30|117908.8|117808.8|117908.9|117808.9|117908.9|117808.9|117908.8|117808.8|2
1632376660000|2021-09-23 05:57:40|117905.5|117805.5|117908.9|117808.9|117908.9|117808.9|117905.5|117805.5|2
1632376670000|2021-09-23 05:57:50|117909.5|117809.5|117921.1|117821.1|117921.1|117821.1|117909.5|117809.5|6
1632376680000|2021-09-23 05:58:00|117920.5|117820.5|117913.5|117813.5|117927.5|117827.5|117913.5|117813.5|10
1632376690000|2021-09-23 05:58:10|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|1
1632376700000|2021-09-23 05:58:20|117907.1|117807.1|117905|117805|117907.1|117807.1|117905|117805|3
1632376730000|2021-09-23 05:58:50|117899.5|117799.5|117895|117795|117903.5|117803.5|117895|117795|10
1632376740000|2021-09-23 05:59:00|117895.5|117795.5|117903.5|117803.5|117905.5|117805.5|117895.5|117795.5|12
1632376750000|2021-09-23 05:59:10|117904|117804|117900.7|117800.7|117904|117804|117900.7|117800.7|5
1632376760000|2021-09-23 05:59:20|117901.2|117801.2|117903.5|117803.5|117904.8|117804.8|117901.2|117801.2|6
1632376770000|2021-09-23 05:59:30|117903|117803|117906|117806|117906|117806|117903|117803|3
1632376780000|2021-09-23 05:59:40|117907|117807|117906|117806|117907|117807|117901.5|117801.5|4
1632376790000|2021-09-23 05:59:50|117903.5|117803.5|117901.5|117801.5|117903.5|117803.5|117900.5|117800.5|6
1632376800000|2021-09-23 06:00:00|117898|117798|117894|117794|117898|117798|117892.5|117792.5|3
1632376810000|2021-09-23 06:00:10|117893.5|117793.5|117893.1|117793.1|117901.2|117801.2|117892.3|117792.3|15
1632376820000|2021-09-23 06:00:20|117892.8|117792.8|117892.3|117792.3|117893.8|117793.8|117891.2|117791.2|11
1632376830000|2021-09-23 06:00:30|117893.5|117793.5|117888.5|117788.5|117893.5|117793.5|117875|117775|15
1632376840000|2021-09-23 06:00:40|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117888.5|117788.5|7
1632376850000|2021-09-23 06:00:50|117890.5|117790.5|117889.5|117789.5|117890.5|117790.5|117889.5|117789.5|2
1632376870000|2021-09-23 06:01:10|117885|117785|117881.1|117781.1|117885|117785|117881.1|117781.1|4
1632376880000|2021-09-23 06:01:20|117881.3|117781.3|117884.1|117784.1|117888.1|117788.1|117881.1|117781.1|9
1632376900000|2021-09-23 06:01:40|117887.1|117787.1|117890.1|117790.1|117890.1|117790.1|117887.1|117787.1|7
1632376910000|2021-09-23 06:01:50|117893.5|117793.5|117890.5|117790.5|117895.1|117795.1|117890.5|117790.5|9
1632376930000|2021-09-23 06:02:10|117890.1|117790.1|117894.1|117794.1|117895|117795|117890.1|117790.1|5
1632376940000|2021-09-23 06:02:20|117892.1|117792.1|117891.2|117791.2|117892.1|117792.1|117884.1|117784.1|9
1632376950000|2021-09-23 06:02:30|117894.1|117794.1|117895|117795|117895|117795|117894.1|117794.1|2
1632376960000|2021-09-23 06:02:40|117894.1|117794.1|117890.5|117790.5|117894.1|117794.1|117890.5|117790.5|7
1632376970000|2021-09-23 06:02:50|117890.1|117790.1|117895|117795|117895|117795|117890.1|117790.1|5
1632376980000|2021-09-23 06:03:00|117892.6|117792.6|117905|117805|117905|117805|117892.6|117792.6|14
1632376990000|2021-09-23 06:03:10|117904.5|117804.5|117901.7|117801.7|117905|117805|117900.5|117800.5|7
1632377000000|2021-09-23 06:03:20|117904.5|117804.5|117905|117805|117905|117805|117902.7|117802.7|10
1632377010000|2021-09-23 06:03:30|117912|117812|117911.2|117811.2|117915.5|117815.5|117911.2|117811.2|8
1632377020000|2021-09-23 06:03:40|117911.7|117811.7|117915|117815|117915|117815|117911.7|117811.7|3
1632377030000|2021-09-23 06:03:50|117914.1|117814.1|117911.7|117811.7|117915.5|117815.5|117910.4|117810.4|16
1632377040000|2021-09-23 06:04:00|117916.1|117816.1|117917.9|117817.9|117917.9|117817.9|117913.5|117813.5|4
1632377050000|2021-09-23 06:04:10|117918.4|117818.4|117920.5|117820.5|117920.5|117820.5|117916.4|117816.4|7
1632377060000|2021-09-23 06:04:20|117921.4|117821.4|117920.5|117820.5|117923.5|117823.5|117920.5|117820.5|6
1632377070000|2021-09-23 06:04:30|117922.7|117822.7|117928.2|117828.2|117928.7|117828.7|117920.5|117820.5|13
1632377080000|2021-09-23 06:04:40|117923|117823|117923|117823|117929.2|117829.2|117915|117815|14
1632377090000|2021-09-23 06:04:50|117924|117824|117915|117815|117928.5|117828.5|117910.9|117810.9|14
1632377100000|2021-09-23 06:05:00|117919.7|117819.7|117903.5|117803.5|117922.5|117822.5|117903.5|117803.5|17
1632377110000|2021-09-23 06:05:10|117901.1|117801.1|117905|117805|117905|117805|117900.5|117800.5|11
1632377120000|2021-09-23 06:05:20|117904.5|117804.5|117905|117805|117905.5|117805.5|117902.1|117802.1|15
1632377130000|2021-09-23 06:05:30|117903.5|117803.5|117903.5|117803.5|117904.5|117804.5|117903.5|117803.5|5
1632377140000|2021-09-23 06:05:40|117902.1|117802.1|117902.7|117802.7|117903.5|117803.5|117900.4|117800.4|10
1632377150000|2021-09-23 06:05:50|117900.4|117800.4|117900.5|117800.5|117903.5|117803.5|117900.4|117800.4|5
1632377160000|2021-09-23 06:06:00|117903.2|117803.2|117903.5|117803.5|117904.5|117804.5|117900.5|117800.5|9
1632377170000|2021-09-23 06:06:10|117903.2|117803.2|117902.7|117802.7|117903.2|117803.2|117899.5|117799.5|5
1632377200000|2021-09-23 06:06:40|117900.4|117800.4|117902.7|117802.7|117902.7|117802.7|117900.4|117800.4|2
1632377210000|2021-09-23 06:06:50|117895|117795|117891.9|117791.9|117895|117795|117890.5|117790.5|5
1632377220000|2021-09-23 06:07:00|117892.9|117792.9|117905.2|117805.2|117905.2|117805.2|117892.9|117792.9|6
1632377230000|2021-09-23 06:07:10|117901.7|117801.7|117905.2|117805.2|117905.5|117805.5|117901.7|117801.7|7
1632377250000|2021-09-23 06:07:30|117905|117805|117901.4|117801.4|117905|117805|117892.4|117792.4|18
1632377260000|2021-09-23 06:07:40|117897.9|117797.9|117902.4|117802.4|117905.7|117805.7|117895.4|117795.4|9
1632377270000|2021-09-23 06:07:50|117905.9|117805.9|117905.4|117805.4|117910.4|117810.4|117905.4|117805.4|8
1632377280000|2021-09-23 06:08:00|117905|117805|117907.7|117807.7|117908.2|117808.2|117902.1|117802.1|10
1632377290000|2021-09-23 06:08:10|117903.1|117803.1|117915|117815|117915|117815|117901.5|117801.5|9
1632377300000|2021-09-23 06:08:20|117916.4|117816.4|117922.4|117822.4|117924.2|117824.2|117916.4|117816.4|5
1632377310000|2021-09-23 06:08:30|117923.4|117823.4|117926.4|117826.4|117926.4|117826.4|117923.4|117823.4|4
1632377320000|2021-09-23 06:08:40|117925.9|117825.9|117926.4|117826.4|117935.7|117835.7|117925.9|117825.9|7
1632377330000|2021-09-23 06:08:50|117926.9|117826.9|117932.5|117832.5|117935.2|117835.2|117926.9|117826.9|4
1632377340000|2021-09-23 06:09:00|117935.2|117835.2|117936.5|117836.5|117936.5|117836.5|117933.1|117833.1|6
1632377350000|2021-09-23 06:09:10|117935|117835|117926.1|117826.1|117944.7|117844.7|117926.1|117826.1|14
1632377360000|2021-09-23 06:09:20|117925.4|117825.4|117936.4|117836.4|117936.4|117836.4|117925.4|117825.4|12
1632377370000|2021-09-23 06:09:30|117936.7|117836.7|117933.4|117833.4|117936.7|117836.7|117931.5|117831.5|13
1632377380000|2021-09-23 06:09:40|117930.4|117830.4|117926.1|117826.1|117930.4|117830.4|117926.1|117826.1|4
1632377390000|2021-09-23 06:09:50|117925|117825|117934.2|117834.2|117934.2|117834.2|117925|117825|9
1632377400000|2021-09-23 06:10:00|117933.7|117833.7|117935|117835|117935|117835|117925|117825|12
1632377410000|2021-09-23 06:10:10|117926.9|117826.9|117933.2|117833.2|117933.2|117833.2|117925|117825|9
1632377420000|2021-09-23 06:10:20|117927.4|117827.4|117925|117825|117927.4|117827.4|117919|117819|8
1632377450000|2021-09-23 06:10:50|117933.7|117833.7|117925.4|117825.4|117934.5|117834.5|117925.4|117825.4|12
1632377460000|2021-09-23 06:11:00|117925|117825|117924.7|117824.7|117928.2|117828.2|117924.7|117824.7|3
1632377470000|2021-09-23 06:11:10|117925.5|117825.5|117932.9|117832.9|117934.5|117834.5|117925|117825|7
1632377480000|2021-09-23 06:11:20|117932.5|117832.5|117931.9|117831.9|117935.7|117835.7|117931.9|117831.9|3
1632377490000|2021-09-23 06:11:30|117930.4|117830.4|117914.7|117814.7|117930.4|117830.4|117913.5|117813.5|10
1632377500000|2021-09-23 06:11:40|117911.4|117811.4|117915|117815|117918|117818|117908.9|117808.9|16
1632377510000|2021-09-23 06:11:50|117916.5|117816.5|117923.2|117823.2|117932.4|117832.4|117915|117815|24
1632377520000|2021-09-23 06:12:00|117917.1|117817.1|117915|117815|117917.4|117817.4|117912.9|117812.9|7
1632377530000|2021-09-23 06:12:10|117915.2|117815.2|117916.5|117816.5|117916.5|117816.5|117911.9|117811.9|7
1632377540000|2021-09-23 06:12:20|117919.9|117819.9|117916.5|117816.5|117919.9|117819.9|117916.5|117816.5|2
1632377550000|2021-09-23 06:12:30|117919.1|117819.1|117919.1|117819.1|117919.8|117819.8|117919.1|117819.1|3
1632377560000|2021-09-23 06:12:40|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1632377570000|2021-09-23 06:12:50|117916.9|117816.9|117926.5|117826.5|117926.5|117826.5|117916.9|117816.9|4
1632377580000|2021-09-23 06:13:00|117926|117826|117917|117817|117926|117826|117915.4|117815.4|8
1632377590000|2021-09-23 06:13:10|117916.1|117816.1|117925.2|117825.2|117926.5|117826.5|117916.1|117816.1|7
1632377600000|2021-09-23 06:13:20|117923.4|117823.4|117923.7|117823.7|117923.7|117823.7|117913.4|117813.4|8
1632377610000|2021-09-23 06:13:30|117920.9|117820.9|117918.9|117818.9|117920.9|117820.9|117918.5|117818.5|6
1632377620000|2021-09-23 06:13:40|117915.5|117815.5|117908.8|117808.8|117915.5|117815.5|117905|117805|8
1632377630000|2021-09-23 06:13:50|117907.9|117807.9|117904.5|117804.5|117907.9|117807.9|117904.5|117804.5|2
1632377640000|2021-09-23 06:14:00|117905|117805|117911.4|117811.4|117914.2|117814.2|117905|117805|8
1632377660000|2021-09-23 06:14:20|117914.5|117814.5|117915|117815|117916.5|117816.5|117914.5|117814.5|7
1632377670000|2021-09-23 06:14:30|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|1
1632377680000|2021-09-23 06:14:40|117914.5|117814.5|117915|117815|117916.2|117816.2|117914.1|117814.1|6
1632377690000|2021-09-23 06:14:50|117913.4|117813.4|117914.2|117814.2|117915|117815|117905.5|117805.5|11
1632377700000|2021-09-23 06:15:00|117911.4|117811.4|117915|117815|117915|117815|117911.4|117811.4|9
1632377710000|2021-09-23 06:15:10|117911.4|117811.4|117904.5|117804.5|117914.7|117814.7|117904.5|117804.5|15
1632377720000|2021-09-23 06:15:20|117905.5|117805.5|117907.7|117807.7|117907.7|117807.7|117905.5|117805.5|2
1632377730000|2021-09-23 06:15:30|117913.7|117813.7|117904.5|117804.5|117914.2|117814.2|117904.5|117804.5|20
1632377740000|2021-09-23 06:15:40|117905|117805|117911.4|117811.4|117914.2|117814.2|117905|117805|8
1632377750000|2021-09-23 06:15:50|117914.2|117814.2|117904.5|117804.5|117914.2|117814.2|117904.5|117804.5|5
1632377760000|2021-09-23 06:16:00|117905|117805|117914.2|117814.2|117914.5|117814.5|117905|117805|8
1632377770000|2021-09-23 06:16:10|117915.2|117815.2|117915.2|117815.2|117915.2|117815.2|117912.7|117812.7|3
1632377780000|2021-09-23 06:16:20|117912.4|117812.4|117913.2|117813.2|117915.2|117815.2|117902.8|117802.8|11
1632377790000|2021-09-23 06:16:30|117904.5|117804.5|117904.5|117804.5|117912.2|117812.2|117902.3|117802.3|11
1632377800000|2021-09-23 06:16:40|117900.1|117800.1|117902.7|117802.7|117902.7|117802.7|117900.1|117800.1|3
1632377810000|2021-09-23 06:16:50|117899.4|117799.4|117886.4|117786.4|117899.4|117799.4|117885.9|117785.9|9
1632377820000|2021-09-23 06:17:00|117890.4|117790.4|117885.4|117785.4|117890.4|117790.4|117884.9|117784.9|6
1632377830000|2021-09-23 06:17:10|117884.9|117784.9|117886.9|117786.9|117886.9|117786.9|117884.9|117784.9|3
1632377840000|2021-09-23 06:17:20|117888.4|117788.4|117896.2|117796.2|117896.2|117796.2|117888.4|117788.4|5
1632377850000|2021-09-23 06:17:30|117897.2|117797.2|117885.1|117785.1|117897.2|117797.2|117885.1|117785.1|16
1632377860000|2021-09-23 06:17:40|117884.9|117784.9|117884.5|117784.5|117893.2|117793.2|117884.5|117784.5|17
1632377880000|2021-09-23 06:18:00|117886.5|117786.5|117885|117785|117886.5|117786.5|117884.5|117784.5|6
1632377890000|2021-09-23 06:18:10|117884.5|117784.5|117866.1|117766.1|117884.5|117784.5|117866.1|117766.1|14
1632377900000|2021-09-23 06:18:20|117865|117765|117857|117757|117871.1|117771.1|117857|117757|21
1632377910000|2021-09-23 06:18:30|117856.1|117756.1|117856.1|117756.1|117863.5|117763.5|117856.1|117756.1|21
1632377920000|2021-09-23 06:18:40|117845|117745|117847|117747|117847|117747|117845|117745|4
1632377930000|2021-09-23 06:18:50|117846.5|117746.5|117861.9|117761.9|117864.7|117764.7|117846.5|117746.5|9
1632377940000|2021-09-23 06:19:00|117866.5|117766.5|117873.7|117773.7|117874.7|117774.7|117864.7|117764.7|10
1632377950000|2021-09-23 06:19:10|117874.2|117774.2|117877.2|117777.2|117877.2|117777.2|117872.9|117772.9|7
1632377960000|2021-09-23 06:19:20|117877.5|117777.5|117884.7|117784.7|117885.2|117785.2|117875.7|117775.7|7
1632377970000|2021-09-23 06:19:30|117882.5|117782.5|117884.2|117784.2|117894.7|117794.7|117882.5|117782.5|14
1632377980000|2021-09-23 06:19:40|117884.7|117784.7|117884.7|117784.7|117892.7|117792.7|117882.5|117782.5|9
1632378000000|2021-09-23 06:20:00|117883.5|117783.5|117884.1|117784.1|117894.7|117794.7|117881.9|117781.9|14
1632378010000|2021-09-23 06:20:10|117885.7|117785.7|117876.7|117776.7|117885.7|117785.7|117873.9|117773.9|15
1632378020000|2021-09-23 06:20:20|117875.1|117775.1|117873.4|117773.4|117877.2|117777.2|117873.4|117773.4|6
1632378030000|2021-09-23 06:20:30|117876.8|117776.8|117865.8|117765.8|117876.8|117776.8|117865|117765|7
1632378040000|2021-09-23 06:20:40|117862.5|117762.5|117865|117765|117866.2|117766.2|117862.5|117762.5|4
1632378060000|2021-09-23 06:21:00|117866.2|117766.2|117868.5|117768.5|117873.2|117773.2|117866.1|117766.1|8
1632378070000|2021-09-23 06:21:10|117868|117768|117865|117765|117868.5|117768.5|117863.2|117763.2|7
1632378080000|2021-09-23 06:21:20|117861|117761|117862.2|117762.2|117865.4|117765.4|117861|117761|5
1632378090000|2021-09-23 06:21:30|117861.9|117761.9|117858.4|117758.4|117862.2|117762.2|117857.4|117757.4|8
1632378100000|2021-09-23 06:21:40|117857.4|117757.4|117862.5|117762.5|117868.8|117768.8|117857.4|117757.4|13
1632378110000|2021-09-23 06:21:50|117867|117767|117856.5|117756.5|117867|117767|117856.5|117756.5|7
1632378120000|2021-09-23 06:22:00|117857.4|117757.4|117862.5|117762.5|117863.5|117763.5|117857.4|117757.4|8
1632378130000|2021-09-23 06:22:10|117862.7|117762.7|117861.7|117761.7|117862.7|117762.7|117861.7|117761.7|2
1632378140000|2021-09-23 06:22:20|117857.5|117757.5|117858.5|117758.5|117863.5|117763.5|117856.1|117756.1|14
1632378150000|2021-09-23 06:22:30|117857.1|117757.1|117859.5|117759.5|117862.7|117762.7|117856.5|117756.5|15
1632378160000|2021-09-23 06:22:40|117857.1|117757.1|117862.5|117762.5|117863.5|117763.5|117856.5|117756.5|10
1632378170000|2021-09-23 06:22:50|117859.1|117759.1|117862.5|117762.5|117867.5|117767.5|117857.5|117757.5|8
1632378180000|2021-09-23 06:23:00|117863.1|117763.1|117865|117765|117866.5|117766.5|117862.5|117762.5|6
1632378190000|2021-09-23 06:23:10|117868.8|117768.8|117858.5|117758.5|117869.1|117769.1|117858.5|117758.5|13
1632378200000|2021-09-23 06:23:20|117860.9|117760.9|117856.5|117756.5|117864.7|117764.7|117856.5|117756.5|12
1632378210000|2021-09-23 06:23:30|117855|117755|117845|117745|117856.1|117756.1|117845|117745|6
1632378220000|2021-09-23 06:23:40|117841.3|117741.3|117826.5|117726.5|117841.3|117741.3|117826.5|117726.5|11
1632378230000|2021-09-23 06:23:50|117825|117725|117824.5|117724.5|117825|117725|117824.5|117724.5|2
1632378240000|2021-09-23 06:24:00|117826.5|117726.5|117826.5|117726.5|117832.1|117732.1|117826.5|117726.5|14
1632378250000|2021-09-23 06:24:10|117829.1|117729.1|117836.1|117736.1|117836.1|117736.1|117829.1|117729.1|14
1632378260000|2021-09-23 06:24:20|117837|117737|117847.5|117747.5|117849.1|117749.1|117836.5|117736.5|16
1632378270000|2021-09-23 06:24:30|117845|117745|117842.1|117742.1|117846.1|117746.1|117841.5|117741.5|8
1632378280000|2021-09-23 06:24:40|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1632378290000|2021-09-23 06:24:50|117841.1|117741.1|117834.5|117734.5|117841.1|117741.1|117826.5|117726.5|19
1632378300000|2021-09-23 06:25:00|117835|117735|117834.2|117734.2|117845|117745|117829.1|117729.1|15
1632378310000|2021-09-23 06:25:10|117832.2|117732.2|117827.5|117727.5|117833.5|117733.5|117826.5|117726.5|12
1632378320000|2021-09-23 06:25:20|117831.7|117731.7|117828.5|117728.5|117836.5|117736.5|117828.5|117728.5|12
1632378330000|2021-09-23 06:25:30|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|1
1632378340000|2021-09-23 06:25:40|117825|117725|117825|117725|117825|117725|117825|117725|1
1632378360000|2021-09-23 06:26:00|117820|117720|117824.5|117724.5|117824.5|117724.5|117820|117720|3
1632378370000|2021-09-23 06:26:10|117826.4|117726.4|117805|117705|117826.9|117726.9|117805|117705|11
1632378380000|2021-09-23 06:26:20|117801.5|117701.5|117801.5|117701.5|117805|117705|117799.5|117699.5|14
1632378390000|2021-09-23 06:26:30|117804.5|117704.5|117815.5|117715.5|117815.5|117715.5|117797.5|117697.5|17
1632378400000|2021-09-23 06:26:40|117820.5|117720.5|117803.2|117703.2|117821.1|117721.1|117799.9|117699.9|22
1632378410000|2021-09-23 06:26:50|117800.4|117700.4|117799.9|117699.9|117803.2|117703.2|117797.1|117697.1|8
1632378420000|2021-09-23 06:27:00|117785|117685|117782.5|117682.5|117785|117685|117782.5|117682.5|5
1632378430000|2021-09-23 06:27:10|117784.5|117684.5|117782.2|117682.2|117784.5|117684.5|117776.4|117676.4|17
1632378440000|2021-09-23 06:27:20|117776.5|117676.5|117775|117675|117776.5|117676.5|117771.5|117671.5|12
1632378450000|2021-09-23 06:27:30|117765.1|117665.1|117756.5|117656.5|117765.7|117665.7|117756.1|117656.1|16
1632378460000|2021-09-23 06:27:40|117755|117655|117737.1|117637.1|117755|117655|117737.1|117637.1|10
1632378470000|2021-09-23 06:27:50|117736.5|117636.5|117733.6|117633.6|117741.1|117641.1|117731.6|117631.6|9
1632378480000|2021-09-23 06:28:00|117732.6|117632.6|117722.9|117622.9|117736.1|117636.1|117722.9|117622.9|8
1632378490000|2021-09-23 06:28:10|117722.5|117622.5|117709.5|117609.5|117722.5|117622.5|117708.1|117608.1|15
1632378500000|2021-09-23 06:28:20|117709.1|117609.1|117705|117605|117709.1|117609.1|117702.7|117602.7|6
1632378510000|2021-09-23 06:28:30|117711.5|117611.5|117710.1|117610.1|117718.1|117618.1|117707.1|117607.1|18
1632378520000|2021-09-23 06:28:40|117708.1|117608.1|117707.5|117607.5|117709.1|117609.1|117705|117605|6
1632378530000|2021-09-23 06:28:50|117708.8|117608.8|117713.2|117613.2|117720.1|117620.1|117705|117605|14
1632378540000|2021-09-23 06:29:00|117714.1|117614.1|117717.9|117617.9|117723.1|117623.1|117713.2|117613.2|18
1632378550000|2021-09-23 06:29:10|117720.7|117620.7|117717.4|117617.4|117726.1|117626.1|117715|117615|20
1632378560000|2021-09-23 06:29:20|117714.5|117614.5|117715.5|117615.5|117715.5|117615.5|117705|117605|11
1632378570000|2021-09-23 06:29:30|117719.3|117619.3|117725|117625|117728.9|117628.9|117716.5|117616.5|12
1632378580000|2021-09-23 06:29:40|117718.1|117618.1|117700.5|117600.5|117718.1|117618.1|117700.5|117600.5|10
1632378590000|2021-09-23 06:29:50|117700.2|117600.2|117689|117589|117702.2|117602.2|117677.9|117577.9|29
1632378600000|2021-09-23 06:30:00|117694|117594|117680.4|117580.4|117695.5|117595.5|117680.4|117580.4|11
1632378610000|2021-09-23 06:30:10|117680.9|117580.9|117698.9|117598.9|117698.9|117598.9|117678.8|117578.8|11
1632378620000|2021-09-23 06:30:20|117699.4|117599.4|117717.2|117617.2|117719.2|117619.2|117699.4|117599.4|8
1632378630000|2021-09-23 06:30:30|117716.7|117616.7|117709.2|117609.2|117716.7|117616.7|117705.4|117605.4|7
1632378640000|2021-09-23 06:30:40|117708.2|117608.2|117708.2|117608.2|117708.2|117608.2|117708.2|117608.2|1
1632378650000|2021-09-23 06:30:50|117709.2|117609.2|117709.2|117609.2|117709.2|117609.2|117709.2|117609.2|1
1632378670000|2021-09-23 06:31:10|117710.2|117610.2|117711.7|117611.7|117711.7|117611.7|117710.2|117610.2|2
1632378680000|2021-09-23 06:31:20|117712.2|117612.2|117713.4|117613.4|117713.4|117613.4|117711.9|117611.9|4
1632378690000|2021-09-23 06:31:30|117712.9|117612.9|117697.9|117597.9|117712.9|117612.9|117697.9|117597.9|4
1632378700000|2021-09-23 06:31:40|117698.4|117598.4|117696.4|117596.4|117707.7|117607.7|117696.4|117596.4|8
1632378710000|2021-09-23 06:31:50|117700.2|117600.2|117700.2|117600.2|117700.2|117600.2|117700.2|117600.2|1
1632378720000|2021-09-23 06:32:00|117696.4|117596.4|117689.9|117589.9|117698.7|117598.7|117689.9|117589.9|7
1632378730000|2021-09-23 06:32:10|117680.4|117580.4|117686.9|117586.9|117687.7|117587.7|117680.4|117580.4|3
1632378750000|2021-09-23 06:32:30|117686.4|117586.4|117684.2|117584.2|117686.4|117586.4|117683.4|117583.4|4
1632378760000|2021-09-23 06:32:40|117683.7|117583.7|117686.7|117586.7|117686.7|117586.7|117683.7|117583.7|2
1632378770000|2021-09-23 06:32:50|117687.2|117587.2|117688.7|117588.7|117688.7|117588.7|117687.2|117587.2|2
1632378780000|2021-09-23 06:33:00|117691.7|117591.7|117693.4|117593.4|117695|117595|117686.9|117586.9|6
1632378790000|2021-09-23 06:33:10|117693.3|117593.3|117693.4|117593.4|117693.4|117593.4|117693.3|117593.3|4
1632378800000|2021-09-23 06:33:20|117691.9|117591.9|117691.9|117591.9|117694.7|117594.7|117691.9|117591.9|3
1632378810000|2021-09-23 06:33:30|117690.4|117590.4|117684.9|117584.9|117693.2|117593.2|117684.9|117584.9|8
1632378820000|2021-09-23 06:33:40|117683.4|117583.4|117686.2|117586.2|117686.2|117586.2|117681.9|117581.9|5
1632378830000|2021-09-23 06:33:50|117686.7|117586.7|117693.9|117593.9|117694.2|117594.2|117684.4|117584.4|7
1632378840000|2021-09-23 06:34:00|117693.4|117593.4|117678.2|117578.2|117693.4|117593.4|117678.2|117578.2|7
1632378850000|2021-09-23 06:34:10|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|117682.8|117582.8|1
1632378860000|2021-09-23 06:34:20|117683.2|117583.2|117682.7|117582.7|117685|117585|117682.7|117582.7|5
1632378880000|2021-09-23 06:34:40|117682.2|117582.2|117670.9|117570.9|117682.2|117582.2|117670.9|117570.9|4
1632378890000|2021-09-23 06:34:50|117670.4|117570.4|117667.9|117567.9|117676.7|117576.7|117667.9|117567.9|10
1632378900000|2021-09-23 06:35:00|117668.4|117568.4|117683.7|117583.7|117683.7|117583.7|117660|117560|7
1632378910000|2021-09-23 06:35:10|117682.2|117582.2|117678.4|117578.4|117682.2|117582.2|117678.4|117578.4|3
1632378930000|2021-09-23 06:35:30|117678.7|117578.7|117678.4|117578.4|117678.7|117578.7|117678.4|117578.4|2
1632378940000|2021-09-23 06:35:40|117677.9|117577.9|117678.9|117578.9|117678.9|117578.9|117667.9|117567.9|8
1632378950000|2021-09-23 06:35:50|117679.8|117579.8|117682.2|117582.2|117682.7|117582.7|117679.8|117579.8|4
1632378960000|2021-09-23 06:36:00|117680.4|117580.4|117678.9|117578.9|117680.4|117580.4|117678.2|117578.2|3
1632378980000|2021-09-23 06:36:20|117671.4|117571.4|117672.8|117572.8|117674|117574|117671.4|117571.4|4
1632378990000|2021-09-23 06:36:30|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|1
1632379000000|2021-09-23 06:36:40|117673.9|117573.9|117672.8|117572.8|117673.9|117573.9|117672.8|117572.8|2
1632379070000|2021-09-23 06:37:50|117674.7|117574.7|117677.2|117577.2|117677.2|117577.2|117673.2|117573.2|4
1632379110000|2021-09-23 06:38:30|117681.7|117581.7|117681.8|117581.8|117681.8|117581.8|117681.6|117581.6|3
1632379120000|2021-09-23 06:38:40|117681.2|117581.2|117676.4|117576.4|117685|117585|117676.4|117576.4|11
1632379130000|2021-09-23 06:38:50|117675.4|117575.4|117677.2|117577.2|117678.2|117578.2|117675.4|117575.4|4
1632379140000|2021-09-23 06:39:00|117677.5|117577.5|117684.2|117584.2|117684.8|117584.8|117677.5|117577.5|6
1632379150000|2021-09-23 06:39:10|117681.2|117581.2|117691.7|117591.7|117691.7|117591.7|117681.2|117581.2|4
1632379160000|2021-09-23 06:39:20|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|1
1632379170000|2021-09-23 06:39:30|117675.9|117575.9|117675|117575|117675.9|117575.9|117675|117575|2
1632379180000|2021-09-23 06:39:40|117677.9|117577.9|117678.8|117578.8|117678.8|117578.8|117675|117575|3
1632379190000|2021-09-23 06:39:50|117678.9|117578.9|117682.7|117582.7|117682.7|117582.7|117678.9|117578.9|4
1632379210000|2021-09-23 06:40:10|117678.2|117578.2|117677.2|117577.2|117681.2|117581.2|117677.2|117577.2|3
1632379250000|2021-09-23 06:40:50|117674.4|117574.4|117676.2|117576.2|117676.2|117576.2|117674.2|117574.2|3
1632379260000|2021-09-23 06:41:00|117677.7|117577.7|117674.2|117574.2|117677.7|117577.7|117674.2|117574.2|2
1632379270000|2021-09-23 06:41:10|117673.8|117573.8|117671.2|117571.2|117675.2|117575.2|117666.4|117566.4|8
1632379280000|2021-09-23 06:41:20|117665|117565|117665|117565|117665|117565|117665|117565|1
1632379290000|2021-09-23 06:41:30|117661.2|117561.2|117661.2|117561.2|117661.2|117561.2|117661.2|117561.2|1
1632379300000|2021-09-23 06:41:40|117665|117565|117665|117565|117665|117565|117665|117565|1
1632379310000|2021-09-23 06:41:50|117674.1|117574.1|117675|117575|117675|117575|117674.1|117574.1|2
1632379340000|2021-09-23 06:42:20|117678.8|117578.8|117678.8|117578.8|117678.8|117578.8|117678.8|117578.8|1
1632379350000|2021-09-23 06:42:30|117675|117575|117675|117575|117675|117575|117675|117575|1
1632379360000|2021-09-23 06:42:40|117668.9|117568.9|117655|117555|117668.9|117568.9|117655|117555|5
1632379370000|2021-09-23 06:42:50|117658.8|117558.8|117658.8|117558.8|117658.8|117558.8|117658.8|117558.8|1
1632379380000|2021-09-23 06:43:00|117651.2|117551.2|117658.5|117558.5|117658.8|117558.8|117650.2|117550.2|6
1632379390000|2021-09-23 06:43:10|117658.8|117558.8|117661.4|117461.4|117682.1|117558.8|117630|117446.4|30
1632379400000|2021-09-23 06:43:20|117655.2|117455.2|117672.1|117472.1|117674.4|117474.4|117647.4|117447.4|21
1632379410000|2021-09-23 06:43:30|117671.6|117471.6|117596.4|117496.4|117671.6|117500.1|117586.4|117471.6|23
1632379420000|2021-09-23 06:43:40|117597.6|117497.6|117596.1|117496.1|117598|117498|117593.4|117493.4|8
1632379430000|2021-09-23 06:43:50|117596.6|117496.6|117601.9|117501.9|117613.4|117513.4|117594.9|117494.9|11
1632379440000|2021-09-23 06:44:00|117602.9|117502.9|117605.4|117505.4|117606.1|117506.1|117602.9|117502.9|6
1632379450000|2021-09-23 06:44:10|117614.9|117514.9|117630|117530|117631.1|117531.1|117614.9|117514.9|10
1632379460000|2021-09-23 06:44:20|117640|117540|117643|117543|117643|117543|117634|117534|5
1632379470000|2021-09-23 06:44:30|117643.4|117543.4|117655|117555|117655|117555|117641.4|117541.4|7
1632379480000|2021-09-23 06:44:40|117645.3|117545.3|117648.2|117548.2|117656.4|117556.4|117634.9|117534.9|11
1632379500000|2021-09-23 06:45:00|117645|117545|117648.2|117548.2|117651.8|117551.8|117638.1|117538.1|7
1632379520000|2021-09-23 06:45:20|117651.2|117551.2|117651.2|117551.2|117651.2|117551.2|117651.2|117551.2|1
1632379530000|2021-09-23 06:45:30|117639.2|117539.2|117651.8|117551.8|117651.8|117551.8|117639.2|117539.2|5
1632379540000|2021-09-23 06:45:40|117650.7|117550.7|117650.7|117550.7|117650.7|117550.7|117650.7|117550.7|1
1632379550000|2021-09-23 06:45:50|117650.2|117550.2|117624.3|117524.3|117650.2|117550.2|117624.3|117524.3|12
1632379570000|2021-09-23 06:46:10|117624.9|117524.9|117624.9|117524.9|117624.9|117524.9|117624.9|117524.9|1
1632379590000|2021-09-23 06:46:30|117633.7|117533.7|117634.9|117534.9|117634.9|117534.9|117628.2|117528.2|5
1632379620000|2021-09-23 06:47:00|117634.7|117534.7|117605|117505|117634.7|117534.7|117605|117505|2
1632379630000|2021-09-23 06:47:10|117608.8|117508.8|117610.7|117510.7|117610.7|117510.7|117608.8|117508.8|2
1632379640000|2021-09-23 06:47:20|117610.6|117510.6|117613.6|117513.6|117614.7|117514.7|117610.6|117510.6|5
1632379670000|2021-09-23 06:47:50|117616.2|117516.2|117620.7|117520.7|117620.7|117520.7|117616.2|117516.2|3
1632379680000|2021-09-23 06:48:00|117624|117524|117617.2|117517.2|117624|117524|117617.2|117517.2|3
1632379690000|2021-09-23 06:48:10|117621.2|117521.2|117630.7|117530.7|117630.7|117530.7|117621.2|117521.2|5
1632379700000|2021-09-23 06:48:20|117615|117515|117608.2|117508.2|117615|117515|117608.2|117508.2|3
1632379730000|2021-09-23 06:48:50|117612.1|117512.1|117614.1|117514.1|117614.1|117514.1|117611.1|117511.1|4
1632379750000|2021-09-23 06:49:10|117614.9|117514.9|117614.9|117514.9|117614.9|117514.9|117614.9|117514.9|1
1632379760000|2021-09-23 06:49:20|117615.1|117515.1|117614|117514|117615.1|117515.1|117614|117514|2
1632379780000|2021-09-23 06:49:40|117614.6|117514.6|117614.6|117514.6|117614.6|117514.6|117614.6|117514.6|1
1632379800000|2021-09-23 06:50:00|117616|117516|117616|117516|117616|117516|117616|117516|1
1632379810000|2021-09-23 06:50:10|117621.8|117521.8|117623.8|117523.8|117623.8|117523.8|117621.8|117521.8|3
1632379820000|2021-09-23 06:50:20|117631.8|117531.8|117628.2|117528.2|117633.8|117533.8|117628.2|117528.2|3
1632379840000|2021-09-23 06:50:40|117634.8|117534.8|117634.8|117534.8|117634.8|117534.8|117634.8|117534.8|1
1632379850000|2021-09-23 06:50:50|117635.2|117535.2|117639.7|117539.7|117641.2|117541.2|117635.2|117535.2|4
1632379860000|2021-09-23 06:51:00|117638.7|117538.7|117639.7|117539.7|117639.7|117539.7|117637.2|117537.2|3
1632379870000|2021-09-23 06:51:10|117638.7|117538.7|117639.8|117539.8|117639.8|117539.8|117636.9|117536.9|7
1632379890000|2021-09-23 06:51:30|117640.7|117540.7|117639.8|117539.8|117640.7|117540.7|117639.8|117539.8|2
1632379900000|2021-09-23 06:51:40|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|117638|117538|3
1632379920000|2021-09-23 06:52:00|117640|117540|117640|117540|117640|117540|117640|117540|1
1632379940000|2021-09-23 06:52:20|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|1
1632379950000|2021-09-23 06:52:30|117639.6|117539.6|117639.6|117539.6|117639.6|117539.6|117637.9|117537.9|6
1632379960000|2021-09-23 06:52:40|117638.4|117538.4|117638.4|117538.4|117638.4|117538.4|117638.4|117538.4|1
1632379970000|2021-09-23 06:52:50|117640.6|117540.6|117641.1|117541.1|117641.1|117541.1|117639.9|117539.9|4
1632379990000|2021-09-23 06:53:10|117639.9|117539.9|117641.6|117541.6|117641.6|117541.6|117639.9|117539.9|4
1632380000000|2021-09-23 06:53:20|117642.1|117542.1|117701.6|117501.6|117701.6|117550|117641.4|117501.6|9
1632380010000|2021-09-23 06:53:30|117704.1|117504.1|117710.1|117510.1|117710.7|117510.7|117704.1|117504.1|4
1632380030000|2021-09-23 06:53:50|117707.4|117507.4|117707.4|117507.4|117707.4|117507.4|117707.4|117507.4|1
1632380070000|2021-09-23 06:54:30|117707.1|117507.1|117700|117500|117707.1|117507.1|117700|117500|2
1632380100000|2021-09-23 06:55:00|117701|117501|117701|117501|117701|117501|117701|117501|1
1632380110000|2021-09-23 06:55:10|117700|117500|117700|117500|117701|117501|117700|117500|5
1632380150000|2021-09-23 06:55:50|117695|117495|117700|117500|117701|117501|117695|117495|4
1632380170000|2021-09-23 06:56:10|117703.6|117503.6|117703.6|117503.6|117703.6|117503.6|117703.6|117503.6|1
1632380180000|2021-09-23 06:56:20|117705|117505|117650|117550|117705|117550|117650|117505|2
1632380230000|2021-09-23 06:57:10|117654.9|117554.9|117654.9|117554.9|117654.9|117554.9|117654.9|117554.9|1
1632380270000|2021-09-23 06:57:50|117648.2|117548.2|117645.3|117545.3|117648.2|117548.2|117645.3|117545.3|2
1632380280000|2021-09-23 06:58:00|117645.1|117545.1|117642.6|117542.6|117645.1|117545.1|117642.6|117542.6|3
1632380300000|2021-09-23 06:58:20|117643|117543|117643|117543|117644|117544|117643|117543|3
1632380340000|2021-09-23 06:59:00|117644.6|117544.6|117644.6|117544.6|117644.6|117544.6|117644.6|117544.6|1
1632380350000|2021-09-23 06:59:10|117643.1|117543.1|117639.9|117539.9|117643.1|117543.1|117639.9|117539.9|2
1632380370000|2021-09-23 06:59:30|117639|117539|117643.1|117543.1|117643.1|117543.1|117637.1|117537.1|5
1632380390000|2021-09-23 06:59:50|117644.3|117544.3|117642.6|117542.6|117644.3|117544.3|117642.6|117542.6|2
1632380400000|2021-09-23 07:00:00|117644.3|117544.3|117644.9|117544.9|117644.9|117544.9|117644.3|117544.3|2
1632380470000|2021-09-23 07:01:10|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|1
1632380480000|2021-09-23 07:01:20|117650.7|117550.7|117645.3|117545.3|117650.7|117550.7|117645.3|117545.3|3
1632380530000|2021-09-23 07:02:10|117644.3|117544.3|117642.1|117542.1|117644.3|117544.3|117642.1|117542.1|2
1632380540000|2021-09-23 07:02:20|117641.4|117541.4|117641|117541|117641.4|117541.4|117637.1|117537.1|4
1632380550000|2021-09-23 07:02:30|117640.4|117540.4|117638.2|117538.2|117644.9|117544.9|117638.2|117538.2|6
1632380560000|2021-09-23 07:02:40|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|1
1632380570000|2021-09-23 07:02:50|117626.5|117526.5|117624.9|117524.9|117626.5|117526.5|117618.2|117518.2|7
1632380580000|2021-09-23 07:03:00|117626.7|117526.7|117641.2|117541.2|117645|117545|117626.7|117526.7|12
1632380590000|2021-09-23 07:03:10|117641.8|117541.8|117635.3|117535.3|117641.8|117541.8|117625.3|117525.3|13
1632380610000|2021-09-23 07:03:30|117636.4|117536.4|117631|117531|117641.8|117541.8|117624.7|117524.7|10
1632380620000|2021-09-23 07:03:40|117630|117530|117631|117531|117631|117531|117630|117530|2
1632380630000|2021-09-23 07:03:50|117630.6|117530.6|117605|117505|117630.6|117530.6|117605|117505|2
1632380640000|2021-09-23 07:04:00|117598.2|117498.2|117605|117505|117605|117505|117576|117476|10
1632380650000|2021-09-23 07:04:10|117600.1|117500.1|117640.4|117440.4|117646.1|117500.1|117580.3|117440|10
1632380660000|2021-09-23 07:04:20|117639.4|117439.4|117641.7|117441.7|117641.7|117441.7|117639.4|117439.4|2
1632380670000|2021-09-23 07:04:30|117642|117442|117610|117510|117655|117512|117610|117442|7
1632380680000|2021-09-23 07:04:40|117611|117511|117620.1|117520.1|117620.1|117520.1|117611|117511|4
1632380690000|2021-09-23 07:04:50|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|1
1632380700000|2021-09-23 07:05:00|117619.4|117519.4|117620.6|117520.6|117620.6|117520.6|117619.4|117519.4|3
1632380710000|2021-09-23 07:05:10|117620.1|117520.1|117611.4|117511.4|117620.6|117520.6|117611.4|117511.4|3
1632380720000|2021-09-23 07:05:20|117614|117514|117610|117510|117614|117514|117610|117510|2
1632380730000|2021-09-23 07:05:30|117614|117514|117614|117514|117614|117514|117614|117514|1
1632380740000|2021-09-23 07:05:40|117621.8|117521.8|117601.8|117501.8|117621.8|117521.8|117598.2|117498.2|7
1632380750000|2021-09-23 07:05:50|117595|117495|117610|117510|117611|117511|117595|117495|7
1632380770000|2021-09-23 07:06:10|117612|117512|117612|117512|117612|117512|117612|117512|1
1632380790000|2021-09-23 07:06:30|117613.6|117513.6|117613.6|117513.6|117613.6|117513.6|117613.6|117513.6|1
1632380840000|2021-09-23 07:07:20|117614.1|117514.1|117593.6|117493.6|117614.1|117514.1|117585|117485|5
1632380850000|2021-09-23 07:07:30|117600|117500|117601|117501|117601|117501|117600|117500|2
1632380860000|2021-09-23 07:07:40|117604.4|117504.4|117621|117521|117634.9|117534.9|117604.4|117504.4|13
1632380870000|2021-09-23 07:07:50|117619.4|117519.4|117620.6|117520.6|117620.6|117520.6|117619.4|117519.4|2
1632380880000|2021-09-23 07:08:00|117621.1|117521.1|117619.4|117519.4|117621.1|117521.1|117619.4|117519.4|3
1632380890000|2021-09-23 07:08:10|117620.6|117520.6|117619.9|117519.9|117620.6|117520.6|117619.9|117519.9|2
1632380900000|2021-09-23 07:08:20|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|1
1632380910000|2021-09-23 07:08:30|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|1
1632380920000|2021-09-23 07:08:40|117620.3|117520.3|117620|117520|117620.3|117520.3|117619.4|117519.4|3
1632380930000|2021-09-23 07:08:50|117619.8|117519.8|117644.5|117544.5|117644.5|117544.5|117619.8|117519.8|8
1632380940000|2021-09-23 07:09:00|117625.4|117525.4|117613.7|117513.7|117625.4|117525.4|117610.9|117510.9|5
1632381000000|2021-09-23 07:10:00|117613.4|117513.4|117618.3|117518.3|117618.3|117518.3|117613.4|117513.4|2
1632381010000|2021-09-23 07:10:10|117619.5|117519.5|117620.4|117520.4|117622.8|117522.8|117619.5|117519.5|8
1632381020000|2021-09-23 07:10:20|117620.9|117520.9|117622.9|117522.9|117623.9|117523.9|117620.9|117520.9|7
1632381030000|2021-09-23 07:10:30|117622.4|117522.4|117623.3|117523.3|117623.3|117523.3|117622.4|117522.4|2
1632381040000|2021-09-23 07:10:40|117621.7|117521.7|117624.9|117524.9|117632.4|117532.4|117621.7|117521.7|9
1632381050000|2021-09-23 07:10:50|117624.7|117524.7|117683.5|117483.5|117683.5|117525.7|117624.7|117480.5|10
1632381060000|2021-09-23 07:11:00|117691.9|117491.9|117642.9|117542.9|117694.9|117542.9|117642.9|117491.9|3
1632381070000|2021-09-23 07:11:10|117643.4|117543.4|117644.9|117544.9|117644.9|117544.9|117643.4|117543.4|4
1632381080000|2021-09-23 07:11:20|117644.7|117544.7|117640.4|117540.4|117644.7|117544.7|117640.4|117540.4|5
1632381090000|2021-09-23 07:11:30|117641.9|117541.9|117651|117551|117651|117551|117641.9|117541.9|6
1632381100000|2021-09-23 07:11:40|117648.8|117548.8|117647.4|117547.4|117649.8|117549.8|117647.4|117547.4|6
1632381130000|2021-09-23 07:12:10|117648.9|117548.9|117648.9|117548.9|117648.9|117548.9|117648.9|117548.9|1
1632381140000|2021-09-23 07:12:20|117649.4|117549.4|117649.9|117549.9|117649.9|117549.9|117649.4|117549.4|2
1632381160000|2021-09-23 07:12:40|117650.4|117550.4|117651.7|117551.7|117651.7|117551.7|117650.4|117550.4|2
1632381170000|2021-09-23 07:12:50|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|1
1632381180000|2021-09-23 07:13:00|117651.4|117551.4|117657.5|117557.5|117657.5|117557.5|117651.4|117551.4|6
1632381190000|2021-09-23 07:13:10|117657.9|117557.9|117656.8|117556.8|117657.9|117557.9|117654.9|117554.9|5
1632381200000|2021-09-23 07:13:20|117658.5|117558.5|117655.4|117555.4|117659.4|117559.4|117655.4|117555.4|3
1632381210000|2021-09-23 07:13:30|117655.9|117555.9|117655|117555|117660.9|117560.9|117655|117555|4
1632381220000|2021-09-23 07:13:40|117655.1|117555.1|117656|117556|117656|117556|117655.1|117555.1|3
1632381230000|2021-09-23 07:13:50|117659.6|117559.6|117684.9|117584.9|117686.6|117586.6|117659.6|117559.6|19
1632381240000|2021-09-23 07:14:00|117685.9|117585.9|117691.4|117591.4|117697.6|117597.6|117685.9|117585.9|11
1632381250000|2021-09-23 07:14:10|117692.4|117592.4|117687.6|117587.6|117707|117607|117687.6|117587.6|14
1632381260000|2021-09-23 07:14:20|117686|117586|117688.4|117588.4|117688.4|117588.4|117683.9|117583.9|10
1632381270000|2021-09-23 07:14:30|117692.1|117592.1|117692.1|117592.1|117692.6|117592.6|117692.1|117592.1|3
1632381290000|2021-09-23 07:14:50|117748|117548|117748|117548|117752|117552|117745|117545|5
1632381300000|2021-09-23 07:15:00|117700|117600|117700|117600|117700|117600|117700|117600|1
1632381310000|2021-09-23 07:15:10|117703|117603|117703|117603|117703|117603|117703|117603|1
1632381320000|2021-09-23 07:15:20|117704|117604|117706|117606|117706|117606|117704|117604|2
1632381330000|2021-09-23 07:15:30|117707.4|117607.4|117759.5|117659.5|117759.5|117659.5|117707.4|117607.4|16
1632381340000|2021-09-23 07:15:40|117759|117659|117758.1|117658.1|117759|117659|117758|117658|3
1632381360000|2021-09-23 07:16:00|117759.1|117659.1|117759.1|117659.1|117759.1|117659.1|117759.1|117659.1|1
1632381370000|2021-09-23 07:16:10|117760|117660|117760.1|117660.1|117760.6|117660.6|117760|117660|3
1632381380000|2021-09-23 07:16:20|117760.6|117660.6|117760.6|117660.6|117760.6|117660.6|117760.1|117660.1|3
1632381430000|2021-09-23 07:17:10|117761.5|117661.5|117764.9|117664.9|117764.9|117664.9|117761.5|117661.5|2
1632381440000|2021-09-23 07:17:20|117748.1|117648.1|117764.9|117664.9|117764.9|117664.9|117745.5|117645.5|14
1632381450000|2021-09-23 07:17:30|117770.9|117670.9|117765.3|117665.3|117770.9|117670.9|117765.3|117665.3|3
1632381460000|2021-09-23 07:17:40|117785|117685|117794.9|117694.9|117794.9|117694.9|117785|117685|3
1632381470000|2021-09-23 07:17:50|117788.2|117688.2|117794.9|117694.9|117794.9|117694.9|117788.2|117688.2|3
1632381480000|2021-09-23 07:18:00|117788.2|117688.2|117793.2|117693.2|117794|117694|117788.2|117688.2|4
1632381490000|2021-09-23 07:18:10|117788.2|117688.2|117776.6|117676.6|117788.2|117688.2|117776.6|117676.6|4
1632381500000|2021-09-23 07:18:20|117771.9|117671.9|117775|117675|117788.7|117688.7|117770.1|117670.1|15
1632381510000|2021-09-23 07:18:30|117789.7|117689.7|117756.6|117656.6|117791.2|117691.2|117756.5|117656.5|17
1632381520000|2021-09-23 07:18:40|117758|117658|117768.1|117668.1|117768.1|117668.1|117758|117658|2
1632381530000|2021-09-23 07:18:50|117773.6|117673.6|117774.9|117674.9|117774.9|117674.9|117773.6|117673.6|2
1632381540000|2021-09-23 07:19:00|117774.7|117674.7|117774.9|117674.9|117774.9|117674.9|117769.1|117669.1|5
1632381580000|2021-09-23 07:19:40|117771|117671|117764|117664|117771|117671|117764|117664|6
1632381590000|2021-09-23 07:19:50|117763.4|117663.4|117764.9|117664.9|117764.9|117664.9|117763.4|117663.4|3
1632381610000|2021-09-23 07:20:10|117767.6|117667.6|117771.9|117671.9|117772.6|117672.6|117766.4|117666.4|6
1632381620000|2021-09-23 07:20:20|117779.9|117679.9|117777.4|117677.4|117780.1|117680.1|117776|117676|7
1632381630000|2021-09-23 07:20:30|117777|117677|117778.6|117678.6|117778.6|117678.6|117777|117677|2
1632381640000|2021-09-23 07:20:40|117782.5|117682.5|117808.8|117708.8|117808.8|117708.8|117782.5|117682.5|5
1632381650000|2021-09-23 07:20:50|117804.5|117704.5|117782.9|117682.9|117804.5|117704.5|117782.9|117682.9|11
1632381660000|2021-09-23 07:21:00|117782.4|117682.4|117802|117702|117802|117702|117782.4|117682.4|11
1632381670000|2021-09-23 07:21:10|117797.1|117697.1|117788.9|117688.9|117802.8|117702.8|117788.9|117688.9|6
1632381680000|2021-09-23 07:21:20|117788.2|117688.2|117788.2|117688.2|117794.8|117694.8|117788.2|117688.2|9
1632381690000|2021-09-23 07:21:30|117791.9|117691.9|117783.4|117683.4|117805|117705|117783.4|117683.4|14
1632381700000|2021-09-23 07:21:40|117782.4|117682.4|117791.8|117691.8|117791.8|117691.8|117780.5|117680.5|5
1632381710000|2021-09-23 07:21:50|117789.2|117689.2|117789.2|117689.2|117789.2|117689.2|117789.2|117689.2|1
1632381720000|2021-09-23 07:22:00|117784.1|117684.1|117788.2|117688.2|117788.2|117688.2|117783.6|117683.6|3
1632381730000|2021-09-23 07:22:10|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|1
1632381760000|2021-09-23 07:22:40|117789.2|117689.2|117784.4|117684.4|117789.2|117689.2|117784.4|117684.4|2
1632381770000|2021-09-23 07:22:50|117782.9|117682.9|117789.2|117689.2|117789.2|117689.2|117782.9|117682.9|3
1632381790000|2021-09-23 07:23:10|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|1
1632381810000|2021-09-23 07:23:30|117789.2|117689.2|117789.7|117689.7|117789.7|117689.7|117789.2|117689.2|2
1632381850000|2021-09-23 07:24:10|117788.7|117688.7|117791.2|117691.2|117791.2|117691.2|117788.7|117688.7|2
1632381860000|2021-09-23 07:24:20|117785|117685|117785|117685|117785|117685|117778.2|117678.2|3
1632381870000|2021-09-23 07:24:30|117781.2|117681.2|117768.2|117668.2|117790.7|117690.7|117768.2|117668.2|10
1632381880000|2021-09-23 07:24:40|117772.2|117672.2|117791.8|117691.8|117791.8|117691.8|117772.2|117672.2|11
1632381890000|2021-09-23 07:24:50|117785|117685|117788.8|117688.8|117788.8|117688.8|117785|117685|2
1632381910000|2021-09-23 07:25:10|117785|117685|117785|117685|117785|117685|117785|117685|1
1632381930000|2021-09-23 07:25:30|117785.9|117685.9|117785|117685|117785.9|117685.9|117785|117685|2
1632382000000|2021-09-23 07:26:40|117779.9|117679.9|117781.2|117681.2|117781.8|117681.8|117779.9|117679.9|3
1632382040000|2021-09-23 07:27:20|117781.7|117681.7|117781.7|117681.7|117781.7|117681.7|117781.7|117681.7|1
1632382050000|2021-09-23 07:27:30|117775|117675|117775|117675|117775|117675|117775|117675|1
1632382060000|2021-09-23 07:27:40|117768.9|117668.9|117771.8|117671.8|117771.8|117671.8|117768.9|117668.9|2
1632382070000|2021-09-23 07:27:50|117764.1|117664.1|117758.4|117658.4|117764.1|117664.1|117758.4|117658.4|4
1632382090000|2021-09-23 07:28:10|117758.2|117658.2|117750|117650|117758.4|117658.4|117749|117649|7
1632382120000|2021-09-23 07:28:40|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1632382150000|2021-09-23 07:29:10|117747.9|117647.9|117752|117652|117752|117652|117747.9|117647.9|2
1632382160000|2021-09-23 07:29:20|117752.4|117652.4|117749|117649|117752.4|117652.4|117749|117649|2
1632382170000|2021-09-23 07:29:30|117753|117653|117749.9|117649.9|117753|117653|117749.9|117649.9|2
1632382180000|2021-09-23 07:29:40|117748|117648|117750|117650|117750|117650|117748|117648|2
1632382190000|2021-09-23 07:29:50|117740.4|117640.4|117791.5|117591.5|117791.5|117643|117735|117591.5|4
1632382200000|2021-09-23 07:30:00|117788.6|117588.6|117798.4|117598.4|117802|117602|117788.6|117588.6|22
1632382210000|2021-09-23 07:30:10|117802|117602|117805.1|117605.1|117805.1|117605.1|117796.4|117596.4|7
1632382220000|2021-09-23 07:30:20|117804.6|117604.6|117803.6|117603.6|117804.6|117604.6|117800.9|117600.9|4
1632382230000|2021-09-23 07:30:30|117804.1|117604.1|117804.6|117604.6|117805.1|117605.1|117800.4|117600.4|8
1632382240000|2021-09-23 07:30:40|117803.6|117603.6|117807.3|117607.3|117807.3|117607.3|117799.4|117599.4|4
1632382250000|2021-09-23 07:30:50|117806.8|117606.8|117801|117601|117806.8|117606.8|117799|117599|4
1632382260000|2021-09-23 07:31:00|117798|117598|117800|117600|117800|117600|117798|117598|4
1632382270000|2021-09-23 07:31:10|117801|117601|117764.9|117664.9|117801|117665|117760|117597|6
1632382280000|2021-09-23 07:31:20|117770|117670|117768.2|117668.2|117774.9|117674.9|117760.9|117660.9|5
1632382310000|2021-09-23 07:31:50|117758.2|117658.2|117761.8|117661.8|117761.8|117661.8|117758.2|117658.2|2
1632382330000|2021-09-23 07:32:10|117755|117655|117747.9|117647.9|117755|117655|117747.9|117647.9|3
1632382340000|2021-09-23 07:32:20|117755|117655|117755|117655|117755|117655|117751.2|117651.2|3
1632382350000|2021-09-23 07:32:30|117747.1|117647.1|117734.3|117634.3|117755|117655|117734.3|117634.3|6
1632382360000|2021-09-23 07:32:40|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|117733.3|117633.3|1
1632382380000|2021-09-23 07:33:00|117734|117634|117735|117635|117735|117635|117734|117634|2
1632382390000|2021-09-23 07:33:10|117735.9|117635.9|117741.8|117641.8|117741.8|117641.8|117735.9|117635.9|2
1632382400000|2021-09-23 07:33:20|117744.9|117644.9|117746.5|117646.5|117753.2|117653.2|117738.2|117638.2|9
1632382410000|2021-09-23 07:33:30|117738.2|117638.2|117761.8|117661.8|117761.8|117661.8|117738.2|117638.2|12
1632382420000|2021-09-23 07:33:40|117758.2|117658.2|117778|117678|117781|117681|117758.2|117658.2|8
1632382430000|2021-09-23 07:33:50|117781.4|117681.4|117796|117696|117796|117696|117781.4|117681.4|6
1632382440000|2021-09-23 07:34:00|117795.3|117695.3|117795.3|117695.3|117795.3|117695.3|117795.3|117695.3|1
1632382460000|2021-09-23 07:34:20|117799.2|117699.2|117799.2|117699.2|117799.2|117699.2|117799.2|117699.2|1
1632382470000|2021-09-23 07:34:30|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1632382480000|2021-09-23 07:34:40|117794.9|117694.9|117788.2|117688.2|117797.9|117697.9|117788.2|117688.2|5
1632382500000|2021-09-23 07:35:00|117785|117685|117785|117685|117785|117685|117777.1|117677.1|3
1632382510000|2021-09-23 07:35:10|117781.2|117681.2|117767.6|117667.6|117781.2|117681.2|117767.6|117667.6|4
1632382520000|2021-09-23 07:35:20|117769.1|117669.1|117774.3|117674.3|117774.3|117674.3|117769.1|117669.1|4
1632382530000|2021-09-23 07:35:30|117769|117669|117758.2|117658.2|117769.6|117669.6|117758.2|117658.2|7
1632382540000|2021-09-23 07:35:40|117757.2|117657.2|117765|117665|117765|117665|117757.2|117657.2|4
1632382550000|2021-09-23 07:35:50|117761.2|117661.2|117761.2|117661.2|117761.2|117661.2|117761.2|117661.2|1
1632382560000|2021-09-23 07:36:00|117756.4|117656.4|117745.3|117645.3|117756.4|117656.4|117745.3|117645.3|4
1632382680000|2021-09-23 07:38:00|117750.4|117650.4|117745.3|117645.3|117750.4|117650.4|117745.3|117645.3|2
1632382800000|2021-09-23 07:40:00|117750.9|117650.9|117750.9|117650.9|117750.9|117650.9|117750.9|117650.9|1
1632382820000|2021-09-23 07:40:20|117755|117655|117755|117655|117755|117655|117755|117655|1
1632382830000|2021-09-23 07:40:30|117760|117660|117760|117660|117760|117660|117760|117660|1
1632382840000|2021-09-23 07:40:40|117765|117665|117765|117665|117765|117665|117765|117665|1
1632382850000|2021-09-23 07:40:50|117771.8|117671.8|117785|117685|117787|117687|117771.8|117671.8|11
1632382860000|2021-09-23 07:41:00|117788|117688|117777.9|117677.9|117788|117688|117777.1|117677.1|4
1632382880000|2021-09-23 07:41:20|117781.3|117681.3|117777.9|117677.9|117781.3|117681.3|117777.9|117677.9|2
1632382900000|2021-09-23 07:41:40|117791.8|117691.8|117805.6|117705.6|117805.6|117705.6|117791.8|117691.8|7
1632382910000|2021-09-23 07:41:50|117807.1|117707.1|117795.3|117695.3|117808.6|117708.6|117795.3|117695.3|5
1632382940000|2021-09-23 07:42:20|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1632382990000|2021-09-23 07:43:10|117786.4|117686.4|117785.3|117685.3|117786.4|117686.4|117785.3|117685.3|2
1632383020000|2021-09-23 07:43:40|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|117778.2|117678.2|1
1632383050000|2021-09-23 07:44:10|117777.2|117677.2|117777.2|117677.2|117777.2|117677.2|117777.2|117677.2|1
1632383080000|2021-09-23 07:44:40|117774.4|117674.4|117778.2|117678.2|117781.8|117681.8|117764.2|117664.2|7
1632383090000|2021-09-23 07:44:50|117777.2|117677.2|117777.2|117677.2|117777.2|117677.2|117777.2|117677.2|1
1632383100000|2021-09-23 07:45:00|117774.9|117674.9|117773.6|117673.6|117774.9|117674.9|117772.9|117672.9|3
1632383110000|2021-09-23 07:45:10|117773.1|117673.1|117765.2|117665.2|117773.1|117673.1|117765.2|117665.2|7
1632383120000|2021-09-23 07:45:20|117757|117657|117773.4|117673.4|117773.4|117673.4|117757|117657|9
1632383130000|2021-09-23 07:45:30|117771.9|117671.9|117814|117614|117816|117671.9|117767|117611.9|12
1632383140000|2021-09-23 07:45:40|117815|117615|117770|117670|117815|117670|117770|117612.9|5
1632383150000|2021-09-23 07:45:50|117768.4|117668.4|117757.6|117657.6|117815.9|117668.4|117757.6|117607.9|8
1632383160000|2021-09-23 07:46:00|117754.9|117654.9|117754.9|117654.9|117754.9|117654.9|117754.9|117654.9|1
1632383180000|2021-09-23 07:46:20|117740|117640|117736.9|117636.9|117751.8|117651.8|117736.9|117636.9|9
1632383190000|2021-09-23 07:46:30|117731.4|117631.4|117723.9|117623.9|117731.4|117631.4|117722.4|117622.4|7
1632383200000|2021-09-23 07:46:40|117724.9|117624.9|117724.9|117624.9|117724.9|117624.9|117724.9|117624.9|1
1632383220000|2021-09-23 07:47:00|117742.1|117642.1|117735.3|117635.3|117745|117645|117735.3|117635.3|4
1632383250000|2021-09-23 07:47:30|117741.8|117641.8|117753.6|117653.6|117753.6|117653.6|117741.8|117641.8|3
1632383260000|2021-09-23 07:47:40|117756|117656|117756|117656|117756|117656|117756|117656|1
1632383280000|2021-09-23 07:48:00|117762.4|117662.4|117756|117656|117762.4|117662.4|117756|117656|2
1632383340000|2021-09-23 07:49:00|117755.3|117655.3|117755.3|117655.3|117755.3|117655.3|117755.3|117655.3|1
1632383360000|2021-09-23 07:49:20|117760|117660|117767.4|117667.4|117767.4|117667.4|117760|117660|3
1632383370000|2021-09-23 07:49:30|117769.4|117669.4|117769|117669|117769.4|117669.4|117769|117669|2
1632383380000|2021-09-23 07:49:40|117771.6|117671.6|117772.1|117672.1|117772.1|117672.1|117771.6|117671.6|2
1632383390000|2021-09-23 07:49:50|117772.6|117672.6|117766.4|117666.4|117772.6|117672.6|117766.4|117666.4|2
1632383410000|2021-09-23 07:50:10|117770|117670|117765.4|117665.4|117770|117670|117765.4|117665.4|3
1632383420000|2021-09-23 07:50:20|117773|117673|117773.6|117673.6|117773.6|117673.6|117773|117673|2
1632383430000|2021-09-23 07:50:30|117774|117674|117774|117674|117774|117674|117774|117674|1
1632383460000|2021-09-23 07:51:00|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|117763.4|117663.4|3
1632383470000|2021-09-23 07:51:10|117763.4|117663.4|117760|117660|117764|117664|117760|117660|3
1632383480000|2021-09-23 07:51:20|117769.4|117669.4|117760|117660|117769.4|117669.4|117760|117660|2
1632383520000|2021-09-23 07:52:00|117809.4|117609.4|117803.4|117603.4|117809.4|117609.4|117803.4|117603.4|9
1632383530000|2021-09-23 07:52:10|117804.6|117604.6|117805|117605|117805|117605|117804.6|117604.6|2
1632383600000|2021-09-23 07:53:20|117795|117595|117804|117604|117804|117604|117795|117595|2
1632383700000|2021-09-23 07:55:00|117759.4|117659.4|117754|117654|117759.4|117659.4|117754|117654|3
1632383710000|2021-09-23 07:55:10|117745|117645|117745|117645|117745|117645|117745|117645|1
1632383830000|2021-09-23 07:57:10|117745.4|117645.4|117745|117645|117745.4|117645.4|117745|117645|2
1632383840000|2021-09-23 07:57:20|117745.4|117645.4|117745|117645|117745.4|117645.4|117745|117645|2
1632383870000|2021-09-23 07:57:50|117745.4|117645.4|117750|117650|117750|117650|117745.4|117645.4|2
1632383900000|2021-09-23 07:58:20|117760.4|117660.4|117750|117650|117760.4|117660.4|117750|117650|2
1632383930000|2021-09-23 07:58:50|117745.3|117645.3|117742.9|117642.9|117746.4|117646.4|117742.9|117642.9|4
1632383940000|2021-09-23 07:59:00|117746|117646|117736.9|117636.9|117746|117646|117736.4|117636.4|4
1632383950000|2021-09-23 07:59:10|117736.4|117636.4|117736.4|117636.4|117736.9|117636.9|117736.4|117636.4|3
1632383960000|2021-09-23 07:59:20|117737.1|117637.1|117737.1|117637.1|117745.3|117645.3|117737.1|117637.1|6
1632383970000|2021-09-23 07:59:30|117737.9|117637.9|117737.1|117637.1|117745.4|117645.4|117737.1|117637.1|5
1632383980000|2021-09-23 07:59:40|117709.4|117609.4|117709.4|117609.4|117709.4|117609.4|117709.4|117609.4|1
1632383990000|2021-09-23 07:59:50|117711.1|117611.1|117728.6|117628.6|117728.6|117628.6|117710.9|117610.9|9
1632384000000|2021-09-23 08:00:00|117734|117634|117727.5|117627.5|117734|117634|117718.5|117618.5|9
1632384010000|2021-09-23 08:00:10|117727.1|117627.1|117727.2|117627.2|117727.2|117627.2|117727.1|117627.1|2
1632384020000|2021-09-23 08:00:20|117727.1|117627.1|117727.2|117627.2|117727.2|117627.2|117727.1|117627.1|2
1632384030000|2021-09-23 08:00:30|117725.5|117625.5|117726|117626|117727.1|117627.1|117725.5|117625.5|3
1632384050000|2021-09-23 08:00:50|117727|117627|117727.6|117627.6|117727.6|117627.6|117725.5|117625.5|6
1632384080000|2021-09-23 08:01:20|117728.1|117628.1|117728.1|117628.1|117728.1|117628.1|117728.1|117628.1|1
1632384090000|2021-09-23 08:01:30|117736.6|117636.6|117735|117635|117738.4|117638.4|117731.5|117631.5|5
1632384100000|2021-09-23 08:01:40|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1632384120000|2021-09-23 08:02:00|117746.5|117646.5|117737.5|117637.5|117746.5|117646.5|117737.5|117637.5|3
1632384130000|2021-09-23 08:02:10|117736.5|117636.5|117735|117635|117736.5|117636.5|117735|117635|2
1632384210000|2021-09-23 08:03:30|117734|117634|117725.1|117625.1|117734|117634|117725.1|117625.1|2
1632384230000|2021-09-23 08:03:50|117713.5|117613.5|117733|117633|117733|117633|117707|117607|15
1632384240000|2021-09-23 08:04:00|117733.1|117633.1|117737|117637|117737|117637|117733.1|117633.1|6
1632384250000|2021-09-23 08:04:10|117785.9|117585.9|117780.4|117580.4|117787|117587|117780.4|117580.4|10
1632384260000|2021-09-23 08:04:20|117780.9|117580.9|117779.5|117579.5|117781.2|117581.2|117778.5|117578.5|12
1632384270000|2021-09-23 08:04:30|117778.9|117578.9|117771|117571|117778.9|117578.9|117771|117571|5
1632384280000|2021-09-23 08:04:40|117771.1|117571.1|117714.6|117614.6|117772|117635.1|117714.6|117571.1|7
1632384290000|2021-09-23 08:04:50|117711.5|117611.5|117710|117610|117711.5|117611.5|117709|117609|4
1632384300000|2021-09-23 08:05:00|117706|117606|117728.5|117628.5|117737.5|117637.5|117703.1|117603.1|7
1632384310000|2021-09-23 08:05:10|117717.5|117617.5|117717|117617|117717.5|117617.5|117712.8|117612.8|8
1632384320000|2021-09-23 08:05:20|117723.4|117623.4|117760.4|117560.4|117794.5|117630.5|117713|117555.5|23
1632384330000|2021-09-23 08:05:30|117761.5|117561.5|117761.5|117561.5|117761.8|117561.8|117761.5|117561.5|3
1632384340000|2021-09-23 08:05:40|117712.3|117612.3|117712.5|117612.5|117713.6|117613.6|117712.3|117612.3|6
1632384350000|2021-09-23 08:05:50|117712|117612|117708|117608|117712|117612|117706.5|117606.5|12
1632384360000|2021-09-23 08:06:00|117709|117609|117710|117610|117711|117611|117709|117609|8
1632384370000|2021-09-23 08:06:10|117709.5|117609.5|117695.5|117595.5|117709.5|117609.5|117695.5|117595.5|9
1632384380000|2021-09-23 08:06:20|117695.4|117595.4|117694.9|117594.9|117695.4|117595.4|117693.9|117593.9|5
1632384390000|2021-09-23 08:06:30|117676|117576|117734.5|117534.5|117734.5|117576|117665|117520.5|9
1632384400000|2021-09-23 08:06:40|117743.4|117543.4|117723|117523|117750.1|117550.1|117723|117523|14
1632384410000|2021-09-23 08:06:50|117722|117522|117722|117522|117722|117522|117722|117522|1
1632384420000|2021-09-23 08:07:00|117723|117523|117680.1|117580.1|117723|117580.1|117680|117523|3
1632384450000|2021-09-23 08:07:30|117680.6|117580.6|117704|117604|117704.5|117604.5|117680.6|117580.6|7
1632384470000|2021-09-23 08:07:50|117704.5|117604.5|117698.5|117598.5|117704.5|117604.5|117698.5|117598.5|4
1632384480000|2021-09-23 08:08:00|117699|117599|117700.5|117600.5|117700.5|117600.5|117699|117599|3
1632384490000|2021-09-23 08:08:10|117700|117600|117700.5|117600.5|117700.5|117600.5|117699.5|117599.5|4
1632384500000|2021-09-23 08:08:20|117699.5|117599.5|117700|117600|117700|117600|117699.5|117599.5|2
1632384520000|2021-09-23 08:08:40|117699.5|117599.5|117750.5|117550.5|117750.5|117599.5|117699.5|117550.5|2
1632384530000|2021-09-23 08:08:50|117749.9|117549.9|117751|117551|117751|117592|117690.9|117549.9|5
1632384540000|2021-09-23 08:09:00|117752|117552|117755.5|117555.5|117755.5|117555.5|117752|117552|3
1632384570000|2021-09-23 08:09:30|117755.4|117555.4|117700.1|117600.1|117755.4|117600.1|117700.1|117555.4|2
1632384590000|2021-09-23 08:09:50|117692.8|117592.8|117672.6|117572.6|117692.8|117592.8|117672.6|117572.6|3
1632384600000|2021-09-23 08:10:00|117672.3|117572.3|117672.3|117572.3|117672.3|117572.3|117672.3|117572.3|1
1632384630000|2021-09-23 08:10:30|117672.8|117572.8|117665.5|117565.5|117673|117573|117665.5|117565.5|6
1632384640000|2021-09-23 08:10:40|117663|117563|117663|117563|117663|117563|117663|117563|1
1632384650000|2021-09-23 08:10:50|117648.3|117548.3|117682.5|117482.5|117682.5|117548.3|117644.7|117482.5|3
1632384670000|2021-09-23 08:11:10|117682|117482|117681|117481|117682|117482|117681|117481|2
1632384690000|2021-09-23 08:11:30|117637.5|117537.5|117672|117472|117694.8|117537.5|117637.5|117472|9
1632384700000|2021-09-23 08:11:40|117671|117471|117669|117469|117671|117471|117669|117469|2
1632384780000|2021-09-23 08:13:00|117675|117475|117668.5|117468.5|117675|117475|117668.5|117468.5|2
1632384790000|2021-09-23 08:13:10|117668|117468|117668.5|117468.5|117668.5|117468.5|117668|117468|2
1632384800000|2021-09-23 08:13:20|117668|117468|117669|117469|117669|117469|117668|117468|2
1632384810000|2021-09-23 08:13:30|117668.5|117468.5|117669|117469|117669|117469|117668.5|117468.5|2
1632384820000|2021-09-23 08:13:40|117668.5|117468.5|117669|117469|117669|117469|117668.5|117468.5|2
1632384830000|2021-09-23 08:13:50|117668.5|117468.5|117654.5|117454.5|117669|117469|117634.5|117434.5|8
1632384840000|2021-09-23 08:14:00|117653.5|117453.5|117653|117453|117653.5|117453.5|117653|117453|2
1632384850000|2021-09-23 08:14:10|117652.5|117452.5|117652|117452|117652.5|117452.5|117652|117452|4
1632384860000|2021-09-23 08:14:20|117651.5|117451.5|117652.5|117452.5|117652.5|117452.5|117651.5|117451.5|2
1632384870000|2021-09-23 08:14:30|117651.5|117451.5|117647.5|117447.5|117652|117452|117647.5|117447.5|6
1632384880000|2021-09-23 08:14:40|117646.3|117446.3|117598.8|117398.8|117646.3|117446.3|117589.3|117389.3|13
1632384890000|2021-09-23 08:14:50|117603.8|117403.8|117583|117383|117610.3|117410.3|117583|117383|14
1632384900000|2021-09-23 08:15:00|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583|117383|3
1632384910000|2021-09-23 08:15:10|117582.5|117382.5|117578.8|117378.8|117583.5|117383.5|117578.8|117378.8|7
1632384920000|2021-09-23 08:15:20|117577|117377|117578.8|117378.8|117578.8|117378.8|117577|117377|3
1632384930000|2021-09-23 08:15:30|117579.3|117379.3|117595.8|117395.8|117596.8|117396.8|117579.3|117379.3|5
1632384950000|2021-09-23 08:15:50|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|1
1632384960000|2021-09-23 08:16:00|117588.2|117388.2|117600.1|117400.1|117600.1|117400.1|117588.2|117388.2|4
1632385060000|2021-09-23 08:17:40|117605.3|117405.3|117604.8|117404.8|117605.3|117405.3|117604.8|117404.8|2
1632385110000|2021-09-23 08:18:30|117603.8|117403.8|117610|117410|117610|117410|117603.8|117403.8|2
1632385120000|2021-09-23 08:18:40|117598.8|117398.8|117597.8|117397.8|117598.8|117398.8|117597.8|117397.8|2
1632385130000|2021-09-23 08:18:50|117610|117410|117610|117410|117610|117410|117610|117410|1
1632385140000|2021-09-23 08:19:00|117598.3|117398.3|117603.8|117403.8|117603.8|117403.8|117598.3|117398.3|3
1632385150000|2021-09-23 08:19:10|117602.8|117402.8|117500.1|117400.1|117602.8|117402.8|117500.1|117400.1|2
1632385160000|2021-09-23 08:19:20|117497.4|117397.4|117497.4|117397.4|117497.4|117397.4|117497.4|117397.4|1
1632385170000|2021-09-23 08:19:30|117507.5|117407.5|117502.5|117402.5|117507.5|117407.5|117502.5|117402.5|2
1632385180000|2021-09-23 08:19:40|117490.1|117390.1|117495.1|117395.1|117495.1|117395.1|117490.1|117390.1|2
1632385190000|2021-09-23 08:19:50|117502.1|117402.1|117495.1|117395.1|117502.1|117402.1|117489.2|117389.2|5
1632385200000|2021-09-23 08:20:00|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|1
1632385230000|2021-09-23 08:20:30|117545.9|117345.9|117550.1|117350.1|117550.1|117350.1|117545.9|117345.9|5
1632385240000|2021-09-23 08:20:40|117549.9|117349.9|117549.4|117349.4|117549.9|117349.9|117549.4|117349.4|2
1632385250000|2021-09-23 08:20:50|117548.9|117348.9|117548.9|117348.9|117548.9|117348.9|117548.9|117348.9|1
1632385260000|2021-09-23 08:21:00|117548.4|117348.4|117548.4|117348.4|117548.4|117348.4|117548.4|117348.4|1
1632385270000|2021-09-23 08:21:10|117547.9|117347.9|117547.9|117347.9|117547.9|117347.9|117547.9|117347.9|1
1632385280000|2021-09-23 08:21:20|117552.7|117352.7|117552.2|117352.2|117552.7|117352.7|117552.2|117352.2|2
1632385290000|2021-09-23 08:21:30|117552.7|117352.7|117553.2|117353.2|117553.2|117353.2|117552.7|117352.7|2
1632385310000|2021-09-23 08:21:50|117552.7|117352.7|117552.7|117352.7|117552.7|117352.7|117552.7|117352.7|1
1632385320000|2021-09-23 08:22:00|117553.2|117353.2|117564.5|117364.5|117564.5|117364.5|117553.2|117353.2|4
1632385330000|2021-09-23 08:22:10|117565|117365|117570.5|117370.5|117570.5|117370.5|117565|117365|6
1632385340000|2021-09-23 08:22:20|117568.5|117368.5|117552.7|117352.7|117568.5|117368.5|117552.7|117352.7|3
1632385360000|2021-09-23 08:22:40|117556.4|117356.4|117556.4|117356.4|117556.4|117356.4|117556.4|117356.4|1
1632385370000|2021-09-23 08:22:50|117553.7|117353.7|117553.7|117353.7|117553.7|117353.7|117553.7|117353.7|1
1632385380000|2021-09-23 08:23:00|117556.4|117356.4|117562.5|117362.5|117562.5|117362.5|117556.4|117356.4|4
1632385390000|2021-09-23 08:23:10|117520.8|117420.8|117506.1|117406.1|117520.8|117420.8|117505.5|117405.5|4
1632385400000|2021-09-23 08:23:20|117506.6|117406.6|117506.6|117406.6|117506.6|117406.6|117506.6|117406.6|1
1632385410000|2021-09-23 08:23:30|117562.2|117362.2|117562.2|117362.2|117562.2|117362.2|117562.2|117362.2|1
1632385420000|2021-09-23 08:23:40|117561.7|117361.7|117561.7|117361.7|117561.7|117361.7|117561.7|117361.7|1
1632385430000|2021-09-23 08:23:50|117557.1|117357.1|117550.1|117350.1|117561.2|117361.2|117550.1|117350.1|8
1632385440000|2021-09-23 08:24:00|117550.6|117350.6|117550.6|117350.6|117550.6|117350.6|117550.6|117350.6|1
1632385450000|2021-09-23 08:24:10|117551.1|117351.1|117549|117349|117551.1|117351.1|117549|117349|2
1632385460000|2021-09-23 08:24:20|117548.5|117348.5|117549|117349|117549|117349|117548.5|117348.5|2
1632385470000|2021-09-23 08:24:30|117548.7|117348.7|117548.7|117348.7|117548.7|117348.7|117548.7|117348.7|1
1632385480000|2021-09-23 08:24:40|117547.7|117347.7|117547.7|117347.7|117547.7|117347.7|117547.7|117347.7|1
1632385490000|2021-09-23 08:24:50|117548.2|117348.2|117548.2|117348.2|117548.2|117348.2|117548.2|117348.2|1
1632385510000|2021-09-23 08:25:10|117546.2|117346.2|117536.1|117336.1|117546.2|117346.2|117536.1|117336.1|3
1632385520000|2021-09-23 08:25:20|117536.6|117336.6|117536.6|117336.6|117536.6|117336.6|117536.6|117336.6|1
1632385550000|2021-09-23 08:25:50|117535.6|117335.6|117460|117360|117535.6|117366.6|117460|117335.6|4
1632385560000|2021-09-23 08:26:00|117456.1|117356.1|117456.1|117356.1|117456.1|117356.1|117456.1|117356.1|1
1632385570000|2021-09-23 08:26:10|117449.8|117349.8|117491.5|117291.5|117497.5|117355.7|117439.8|117291.2|22
1632385580000|2021-09-23 08:26:20|117490.5|117290.5|117480|117280|117490.5|117290.5|117480|117280|7
1632385590000|2021-09-23 08:26:30|117479.5|117279.5|117484.5|117284.5|117484.5|117284.5|117479.5|117279.5|4
1632385600000|2021-09-23 08:26:40|117483.5|117283.5|117475.7|117275.7|117483.5|117283.5|117475.7|117275.7|3
1632385610000|2021-09-23 08:26:50|117474.7|117274.7|117463.6|117263.6|117474.7|117293.1|117393.1|117259.7|9
1632385620000|2021-09-23 08:27:00|117461|117261|117445.5|117245.5|117461|117261|117445.5|117245.5|9
1632385630000|2021-09-23 08:27:10|117446.5|117246.5|117444.5|117244.5|117446.5|117246.5|117444.5|117244.5|4
1632385650000|2021-09-23 08:27:30|117444|117244|117443.8|117243.8|117444.1|117244.1|117443.8|117243.8|3
1632385660000|2021-09-23 08:27:40|117444.3|117244.3|117444.1|117244.1|117444.3|117244.3|117444.1|117244.1|2
1632385670000|2021-09-23 08:27:50|117444.6|117244.6|117443.5|117243.5|117444.6|117244.6|117443.5|117243.5|4
1632385680000|2021-09-23 08:28:00|117444|117244|117443.5|117243.5|117444|117244|117443.5|117243.5|2
1632385700000|2021-09-23 08:28:20|117446.8|117246.8|117447.1|117247.1|117447.1|117247.1|117445.8|117245.8|7
1632385710000|2021-09-23 08:28:30|117398.1|117298.1|117387.7|117287.7|117408.2|117308.2|117368.9|117268.9|21
1632385720000|2021-09-23 08:28:40|117386.5|117286.5|117378.8|117278.8|117386.5|117286.5|117378.8|117278.8|7
1632385730000|2021-09-23 08:28:50|117378.3|117278.3|117377.8|117277.8|117378.3|117278.3|117377.8|117277.8|2
1632385740000|2021-09-23 08:29:00|117378.8|117278.8|117417|117217|117423|117279.1|117378.8|117217|4
1632385750000|2021-09-23 08:29:10|117350.3|117250.3|117361.8|117161.8|117385.5|117250.3|117344.6|117161.3|16
1632385760000|2021-09-23 08:29:20|117362|117162|117349.9|117149.9|117362|117162|117349|117149|10
1632385770000|2021-09-23 08:29:30|117351|117151|117286|117186|117351|117214|117286|117151|8
1632385780000|2021-09-23 08:29:40|117286.5|117186.5|117283|117183|117286.5|117186.5|117283|117183|3
1632385790000|2021-09-23 08:29:50|117284|117184|117310|117110|117320.7|117184|117275.5|117110|7
1632385800000|2021-09-23 08:30:00|117309.5|117109.5|117303|117103|117309.5|117109.5|117303|117103|4
1632385810000|2021-09-23 08:30:10|117254|117154|117275.2|117175.2|117275.2|117175.2|117254|117154|6
1632385830000|2021-09-23 08:30:30|117281.5|117181.5|117250|117150|117281.5|117181.5|117250|117150|5
1632385840000|2021-09-23 08:30:40|117249.5|117149.5|117253.5|117153.5|117253.5|117153.5|117249.5|117149.5|2
1632385850000|2021-09-23 08:30:50|117242.1|117142.1|117236|117136|117242.1|117142.1|117233.5|117133.5|8
1632385860000|2021-09-23 08:31:00|117222.1|117122.1|117268.4|117068.4|117268.4|117122.1|117203.5|117054.5|8
1632385870000|2021-09-23 08:31:10|117267.9|117067.9|117260|117060|117267.9|117067.9|117260|117060|6
1632385880000|2021-09-23 08:31:20|117259.5|117059.5|117259|117059|117259.5|117059.5|117259|117059|2
1632385890000|2021-09-23 08:31:30|117260|117060|117250.8|117050.8|117266.1|117066.1|117247.8|117047.8|7
1632385900000|2021-09-23 08:31:40|117250.3|117050.3|117246.8|117046.8|117250.3|117050.3|117246.8|117046.8|3
1632385910000|2021-09-23 08:31:50|117251.2|117051.2|117261.2|117061.2|117261.2|117061.2|117250.7|117050.7|4
1632385920000|2021-09-23 08:32:00|117265.1|117065.1|117334.5|117134.5|117335|117150.5|117250.5|117063.7|14
1632385930000|2021-09-23 08:32:10|117335|117135|117335|117135|117335|117135|117335|117135|1
1632385940000|2021-09-23 08:32:20|117334|117134|117334.5|117134.5|117334.5|117134.5|117334|117134|2
1632385950000|2021-09-23 08:32:30|117335|117135|117325.7|117125.7|117335|117135|117325.7|117125.7|5
1632385980000|2021-09-23 08:33:00|117337.3|117137.3|117339.9|117139.9|117339.9|117139.9|117337.3|117137.3|2
1632385990000|2021-09-23 08:33:10|117330|117130|117330|117130|117330|117130|117330|117130|1
1632386010000|2021-09-23 08:33:30|117286.1|117186.1|117270.5|117170.5|117286.1|117186.1|117270.5|117170.5|3
1632386020000|2021-09-23 08:33:40|117330|117130|117338.9|117138.9|117338.9|117138.9|117330|117130|7
1632386030000|2021-09-23 08:33:50|117339.4|117139.4|117341.4|117141.4|117341.4|117141.4|117339.4|117139.4|3
1632386050000|2021-09-23 08:34:10|117340.9|117140.9|117340.9|117140.9|117340.9|117140.9|117340.9|117140.9|1
1632386060000|2021-09-23 08:34:20|117347.5|117147.5|117340.9|117140.9|117347.5|117147.5|117340.9|117140.9|2
1632386080000|2021-09-23 08:34:40|117340.4|117140.4|117340|117140|117340.4|117140.4|117340|117140|2
1632386090000|2021-09-23 08:34:50|117338|117138|117338|117138|117338|117138|117338|117138|1
1632386100000|2021-09-23 08:35:00|117337.5|117137.5|117337.5|117137.5|117337.5|117137.5|117337.5|117137.5|1
1632386120000|2021-09-23 08:35:20|117337|117137|117337|117137|117337|117137|117337|117137|1
1632386130000|2021-09-23 08:35:30|117336.9|117136.9|117346.5|117146.5|117346.5|117146.5|117336.9|117136.9|6
1632386140000|2021-09-23 08:35:40|117305|117205|117305.1|117205.1|117307.2|117207.2|117303.9|117203.9|4
1632386150000|2021-09-23 08:35:50|117318.5|117218.5|117315.2|117215.2|117326|117226|117315|117215|8
1632386160000|2021-09-23 08:36:00|117324.5|117224.5|117441|117202|117445|117237.5|117324.5|117197.7|14
1632386170000|2021-09-23 08:36:10|117437|117200|117439|117204|117439|117209.9|117437|117200|5
1632386190000|2021-09-23 08:36:30|117427|117200|117404.4|117204.4|117427|117209.8|117404.4|117191|7
1632386200000|2021-09-23 08:36:40|117377.9|117177.9|117383.5|117183.5|117383.5|117183.5|117335.1|117135.1|10
1632386210000|2021-09-23 08:36:50|117383|117183|117401|117201|117402.3|117202.3|117383|117183|7
1632386220000|2021-09-23 08:37:00|117404.5|117204.5|117402.3|117202.3|117404.5|117204.5|117402.3|117202.3|3
1632386240000|2021-09-23 08:37:20|117379.8|117179.8|117379.8|117179.8|117379.8|117179.8|117379.8|117179.8|1
1632386260000|2021-09-23 08:37:40|117386.3|117186.3|117393.3|117193.3|117393.3|117193.3|117386.3|117186.3|2
1632386270000|2021-09-23 08:37:50|117393.8|117193.8|117400|117200|117400|117200|117393.8|117193.8|3
1632386280000|2021-09-23 08:38:00|117375.1|117175.1|117370.1|117170.1|117375.1|117245.2|117337.7|117170.1|6
1632386320000|2021-09-23 08:38:40|117365.1|117165.1|117363.8|117163.8|117365.1|117165.1|117363.8|117163.8|2
1632386330000|2021-09-23 08:38:50|117368.8|117168.8|117368.8|117168.8|117368.8|117168.8|117368.8|117168.8|1
1632386410000|2021-09-23 08:40:10|117368.3|117168.3|117368.3|117168.3|117368.3|117168.3|117368.3|117168.3|1
1632386420000|2021-09-23 08:40:20|117367.8|117167.8|117366|117166|117367.8|117167.8|117363.3|117163.3|4
1632386430000|2021-09-23 08:40:30|117362.8|117162.8|117362.8|117162.8|117362.8|117162.8|117362.8|117162.8|1
1632386450000|2021-09-23 08:40:50|117370.6|117170.6|117377.3|117177.3|117377.3|117177.3|117370.6|117170.6|5
1632386460000|2021-09-23 08:41:00|117376.8|117176.8|117376.8|117176.8|117376.8|117176.8|117371.3|117171.3|8
1632386470000|2021-09-23 08:41:10|117372.8|117172.8|117366.3|117166.3|117372.8|117172.8|117366.3|117166.3|4
1632386480000|2021-09-23 08:41:20|117365.6|117165.6|117365.6|117165.6|117365.6|117165.6|117365.6|117165.6|1
1632386510000|2021-09-23 08:41:50|117366.1|117166.1|117366.1|117166.1|117366.1|117166.1|117366.1|117166.1|1
1632386520000|2021-09-23 08:42:00|117357.1|117157.1|117366.1|117166.1|117366.1|117166.1|117357.1|117157.1|2
1632386530000|2021-09-23 08:42:10|117364.6|117164.6|117358.3|117158.3|117364.6|117164.6|117358.3|117158.3|7
1632386540000|2021-09-23 08:42:20|117357.8|117157.8|117357.8|117157.8|117357.8|117157.8|117357.8|117157.8|1
1632386550000|2021-09-23 08:42:30|117352.7|117152.7|117352.8|117152.8|117352.8|117152.8|117352.7|117152.7|2
1632386560000|2021-09-23 08:42:40|117353.8|117153.8|117345|117145|117353.8|117153.8|117342|117142|8
1632386570000|2021-09-23 08:42:50|117344.5|117144.5|117345|117145|117345|117145|117344.5|117144.5|2
1632386580000|2021-09-23 08:43:00|117345.5|117145.5|117346.5|117146.5|117346.5|117146.5|117345.5|117145.5|2
1632386590000|2021-09-23 08:43:10|117346|117146|117345|117145|117346.5|117146.5|117345|117145|4
1632386600000|2021-09-23 08:43:20|117344|117144|117345|117145|117345|117145|117344|117144|2
1632386610000|2021-09-23 08:43:30|117344.8|117144.8|117345.3|117145.3|117345.3|117145.3|117344.8|117144.8|2
1632386620000|2021-09-23 08:43:40|117345.8|117145.8|117345.8|117145.8|117345.8|117145.8|117345.8|117145.8|1
1632386640000|2021-09-23 08:44:00|117346.3|117146.3|117337.4|117137.4|117346.3|117146.3|117337.4|117137.4|3
1632386650000|2021-09-23 08:44:10|117336.9|117136.9|117336.9|117136.9|117336.9|117136.9|117336.9|117136.9|1
1632386670000|2021-09-23 08:44:30|117337.4|117137.4|117337.4|117137.4|117337.4|117137.4|117336.9|117136.9|7
1632386680000|2021-09-23 08:44:40|117336.9|117136.9|117336.9|117136.9|117337.4|117137.4|117336.9|117136.9|11
1632386700000|2021-09-23 08:45:00|117335.9|117135.9|117335.9|117135.9|117335.9|117135.9|117335.9|117135.9|1
1632386710000|2021-09-23 08:45:10|117336.9|117136.9|117336.9|117136.9|117336.9|117136.9|117336.9|117136.9|1
1632386720000|2021-09-23 08:45:20|117336.4|117136.4|117336.4|117136.4|117336.4|117136.4|117336.4|117136.4|1
1632386730000|2021-09-23 08:45:30|117336.5|117136.5|117337|117137|117337|117137|117336.5|117136.5|2
1632386750000|2021-09-23 08:45:50|117336|117136|117336|117136|117336|117136|117336|117136|1
1632386760000|2021-09-23 08:46:00|117335.5|117135.5|117336.5|117136.5|117336.5|117136.5|117328.5|117128.5|7
1632386770000|2021-09-23 08:46:10|117336|117136|117336|117136|117336|117136|117336|117136|1
1632386780000|2021-09-23 08:46:20|117335.5|117135.5|117335.5|117135.5|117335.5|117135.5|117335.5|117135.5|1
1632386790000|2021-09-23 08:46:30|117335.4|117135.4|117335.4|117135.4|117335.4|117135.4|117335.4|117135.4|1
1632386800000|2021-09-23 08:46:40|117334.9|117134.9|117334.9|117134.9|117334.9|117134.9|117334.9|117134.9|1
1632386810000|2021-09-23 08:46:50|117335.4|117135.4|117334.9|117134.9|117335.4|117135.4|117334.9|117134.9|2
1632386820000|2021-09-23 08:47:00|117334.4|117134.4|117335.4|117135.4|117335.4|117135.4|117334.4|117134.4|4
1632386830000|2021-09-23 08:47:10|117335.9|117135.9|117335.9|117135.9|117335.9|117135.9|117335.9|117135.9|1
1632386840000|2021-09-23 08:47:20|117335.4|117135.4|117338.3|117138.3|117338.8|117138.8|117335.4|117135.4|3
1632386850000|2021-09-23 08:47:30|117337.8|117137.8|117333.8|117133.8|117337.8|117137.8|117333.8|117133.8|3
1632386860000|2021-09-23 08:47:40|117332.8|117132.8|117316.4|117116.4|117332.8|117132.8|117316.4|117116.4|4
1632386870000|2021-09-23 08:47:50|117308.8|117108.8|117296|117096|117312.8|117138.8|117233.9|117096|8
1632386880000|2021-09-23 08:48:00|117298.3|117098.3|117292.9|117092.9|117298.3|117098.3|117292.8|117092.8|4
1632386890000|2021-09-23 08:48:10|117288.9|117088.9|117288.9|117088.9|117288.9|117088.9|117288.9|117088.9|1
1632386900000|2021-09-23 08:48:20|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|1
1632386910000|2021-09-23 08:48:30|117287|117087|117286|117086|117287|117087|117286|117086|3
1632386920000|2021-09-23 08:48:40|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|117285.5|117085.5|1
1632386930000|2021-09-23 08:48:50|117285|117085|117285|117085|117285|117085|117285|117085|1
1632386940000|2021-09-23 08:49:00|117275.5|117075.5|117231.5|117031.5|117275.5|117075.5|117231.5|117031.5|12
1632386950000|2021-09-23 08:49:10|117230.5|117030.5|117289.3|117089.3|117289.3|117089.3|117230.5|117030.5|9
1632386960000|2021-09-23 08:49:20|117295.3|117095.3|117304.4|117104.4|117317.8|117117.8|117295.3|117095.3|25
1632386970000|2021-09-23 08:49:30|117234|117134|117297.3|117097.3|117297.3|117141.5|117225|117097.3|5
1632386980000|2021-09-23 08:49:40|117296.3|117096.3|117234.2|117134.2|117296.3|117136.9|117234.2|117091.3|6
1632386990000|2021-09-23 08:49:50|117233.7|117133.7|117267.2|117067.2|117273|117133.7|117233.7|117060.2|11
1632387000000|2021-09-23 08:50:00|117269|117069|117276.5|117076.5|117276.5|117076.5|117269|117069|2
1632387010000|2021-09-23 08:50:10|117275.5|117075.5|117261.9|117061.9|117275.5|117075.5|117261.9|117061.9|7
1632387020000|2021-09-23 08:50:20|117218.4|117118.4|117323.2|117123.2|117323.2|117123.2|117218.4|117081.5|21
1632387030000|2021-09-23 08:50:30|117323.1|117123.1|117324.6|117124.6|117326.5|117126.5|117322.6|117122.6|11
1632387040000|2021-09-23 08:50:40|117324.7|117124.7|117326|117126|117329|117129|117324.6|117124.6|12
1632387050000|2021-09-23 08:50:50|117325.6|117125.6|117338|117138|117338|117138|117325.6|117125.6|7
1632387060000|2021-09-23 08:51:00|117337|117137|117338.5|117138.5|117338.5|117138.5|117336.6|117136.6|4
1632387070000|2021-09-23 08:51:10|117339|117139|117337.6|117137.6|117339|117139|117337.6|117137.6|3
1632387080000|2021-09-23 08:51:20|117338.1|117138.1|117338.5|117138.5|117338.5|117138.5|117338.1|117138.1|2
1632387090000|2021-09-23 08:51:30|117328|117128|117353.1|117153.1|117356|117156|117328|117128|8
1632387100000|2021-09-23 08:51:40|117352.6|117152.6|117355|117155|117355|117155|117352.6|117152.6|2
1632387110000|2021-09-23 08:51:50|117354.5|117154.5|117344.6|117144.6|117354.5|117154.5|117344.6|117144.6|4
1632387130000|2021-09-23 08:52:10|117345|117145|117345|117145|117345|117145|117345|117145|1
1632387140000|2021-09-23 08:52:20|117345.5|117145.5|117345.5|117145.5|117345.5|117145.5|117345.5|117145.5|1
1632387180000|2021-09-23 08:53:00|117345|117145|117345.5|117145.5|117345.5|117145.5|117343.6|117143.6|3
1632387190000|2021-09-23 08:53:10|117345|117145|117345.5|117145.5|117345.5|117145.5|117343.1|117143.1|8
1632387200000|2021-09-23 08:53:20|117345|117145|117343.1|117143.1|117345|117145|117343.1|117143.1|4
1632387210000|2021-09-23 08:53:30|117343.6|117143.6|117345.5|117145.5|117345.5|117145.5|117343.6|117143.6|2
1632387230000|2021-09-23 08:53:50|117345|117145|117343.1|117143.1|117345|117145|117343.1|117143.1|2
1632387240000|2021-09-23 08:54:00|117343.6|117143.6|117345.5|117145.5|117345.5|117145.5|117343.6|117143.6|2
1632387250000|2021-09-23 08:54:10|117349|117149|117356.8|117156.8|117357.3|117157.3|117349|117149|4
1632387260000|2021-09-23 08:54:20|117373.7|117173.7|117355.3|117155.3|117373.7|117173.7|117355.3|117155.3|5
1632387280000|2021-09-23 08:54:40|117354.8|117154.8|117354.8|117154.8|117354.8|117154.8|117354.8|117154.8|1
1632387290000|2021-09-23 08:54:50|117354.4|117154.4|117356.1|117156.1|117356.9|117156.9|117354.4|117154.4|5
1632387300000|2021-09-23 08:55:00|117356.6|117156.6|117324|117124|117356.6|117183.9|117280.3|117124|4
1632387310000|2021-09-23 08:55:10|117323.8|117123.8|117323.8|117123.8|117323.8|117123.8|117323.8|117123.8|1
1632387320000|2021-09-23 08:55:20|117325|117125|117325|117125|117325|117125|117325|117125|1
1632387330000|2021-09-23 08:55:30|117328|117128|117328.9|117128.9|117328.9|117128.9|117328|117128|2
1632387360000|2021-09-23 08:56:00|117329.9|117129.9|117329.9|117129.9|117329.9|117129.9|117329.9|117129.9|1
1632387380000|2021-09-23 08:56:20|117330.4|117130.4|117330.4|117130.4|117330.4|117130.4|117330.4|117130.4|1
1632387390000|2021-09-23 08:56:30|117330.9|117130.9|117330.9|117130.9|117330.9|117130.9|117330.9|117130.9|1
1632387410000|2021-09-23 08:56:50|117332.4|117132.4|117359.3|117159.3|117359.3|117207.8|117293.9|117132.4|8
1632387420000|2021-09-23 08:57:00|117358.8|117158.8|117348|117148|117358.8|117158.8|117346.2|117146.2|6
1632387460000|2021-09-23 08:57:40|117346|117146|117348|117148|117348|117188.5|117286.5|117146|4
1632387500000|2021-09-23 08:58:20|117348.5|117148.5|117363.5|117163.5|117364.5|117164.5|117348.5|117148.5|10
1632387510000|2021-09-23 08:58:30|117364.5|117164.5|117364|117164|117364.5|117164.5|117364|117164|2
1632387520000|2021-09-23 08:58:40|117363.5|117163.5|117361.5|117161.5|117364|117164|117361.5|117161.5|4
1632387530000|2021-09-23 08:58:50|117362|117162|117359.5|117159.5|117364.4|117164.4|117359.5|117159.5|10
1632387540000|2021-09-23 08:59:00|117358|117158|117358|117158|117359.5|117159.5|117357.5|117157.5|6
1632387560000|2021-09-23 08:59:20|117357.5|117157.5|117358.5|117158.5|117358.5|117158.5|117357.5|117157.5|2
1632387570000|2021-09-23 08:59:30|117359.2|117159.2|117359.5|117159.5|117359.5|117159.5|117359.2|117159.2|2
1632387600000|2021-09-23 09:00:00|117358.5|117158.5|117359.7|117159.7|117359.7|117159.7|117358|117158|7
1632387610000|2021-09-23 09:00:10|117359.2|117159.2|117358.5|117158.5|117359.2|117159.2|117358.5|117158.5|2
1632387620000|2021-09-23 09:00:20|117361|117161|117369.5|117169.5|117369.5|117169.5|117360.7|117160.7|8
1632387630000|2021-09-23 09:00:30|117370.5|117170.5|117374.5|117174.5|117374.5|117174.5|117370.5|117170.5|3
1632387640000|2021-09-23 09:00:40|117375.5|117175.5|117375.5|117175.5|117375.5|117175.5|117375.5|117175.5|1
1632387660000|2021-09-23 09:01:00|117340.5|117240.5|117375.5|117175.5|117375.5|117241.5|117339|117175.5|4
1632387680000|2021-09-23 09:01:20|117376.5|117176.5|117376.5|117176.5|117376.5|117176.5|117376.5|117176.5|1
1632387700000|2021-09-23 09:01:40|117377|117177|117377|117177|117377|117177|117377|117177|1
1632387720000|2021-09-23 09:02:00|117377.5|117177.5|117377.5|117177.5|117377.5|117177.5|117377.5|117177.5|1
1632387760000|2021-09-23 09:02:40|117378|117178|117378|117178|117378|117178|117378|117178|1
1632387800000|2021-09-23 09:03:20|117378.5|117178.5|117378.5|117178.5|117378.5|117178.5|117378.5|117178.5|1
1632387850000|2021-09-23 09:04:10|117378|117178|117370.9|117170.9|117378|117178|117370.9|117170.9|3
1632387860000|2021-09-23 09:04:20|117333.4|117233.4|117320.9|117220.9|117333.4|117233.4|117320.9|117220.9|2
1632387870000|2021-09-23 09:04:30|117321.4|117221.4|117336.3|117236.3|117338.8|117238.8|117321.4|117221.4|5
1632387880000|2021-09-23 09:04:40|117327.7|117227.7|117321.4|117221.4|117327.7|117227.7|117321.4|117221.4|4
1632387890000|2021-09-23 09:04:50|117322.9|117222.9|117329|117229|117329|117229|117322.9|117222.9|3
1632387930000|2021-09-23 09:05:30|117328.5|117228.5|117329|117229|117329|117229|117328.5|117228.5|2
1632387950000|2021-09-23 09:05:50|117378.5|117178.5|117333.8|117233.8|117381|117233.8|117333.8|117178.5|3
1632387960000|2021-09-23 09:06:00|117316.3|117216.3|117313.8|117213.8|117316.3|117216.3|117313.8|117213.8|2
1632387970000|2021-09-23 09:06:10|117320.4|117220.4|117378|117178|117378|117223.9|117320.4|117178|4
1632387980000|2021-09-23 09:06:20|117377.5|117177.5|117377.5|117177.5|117377.5|117177.5|117377.5|117177.5|1
1632388000000|2021-09-23 09:06:40|117377|117177|117377|117177|117377|117177|117377|117177|1
1632388010000|2021-09-23 09:06:50|117378|117178|117380.8|117180.8|117380.8|117180.8|117377|117177|3
1632388020000|2021-09-23 09:07:00|117377|117177|117377|117177|117377|117177|117377|117177|1
1632388050000|2021-09-23 09:07:30|117376.5|117176.5|117376.5|117176.5|117376.5|117176.5|117376.5|117176.5|1
1632388100000|2021-09-23 09:08:20|117376|117176|117368.9|117168.9|117376|117176|117368.9|117168.9|2
1632388110000|2021-09-23 09:08:30|117308.5|117208.5|117318.9|117218.9|117318.9|117218.9|117308.5|117208.5|2
1632388120000|2021-09-23 09:08:40|117313.8|117213.8|117291.5|117191.5|117313.8|117213.8|117290.4|117190.4|4
1632388130000|2021-09-23 09:08:50|117333.1|117133.1|117321.1|117121.1|117333.1|117133.1|117316.1|117116.1|6
1632388140000|2021-09-23 09:09:00|117316.1|117116.1|117316.2|117116.2|117318.7|117118.7|117316.1|117116.1|4
1632388150000|2021-09-23 09:09:10|117315.7|117115.7|117315.7|117115.7|117315.7|117115.7|117315.7|117115.7|1
1632388160000|2021-09-23 09:09:20|117322.2|117122.2|117309.3|117109.3|117323.9|117178.9|117275.6|117109.3|12
1632388170000|2021-09-23 09:09:30|117308.3|117108.3|117271|117071|117308.3|117139.1|117224.9|117071|10
1632388180000|2021-09-23 09:09:40|117265.7|117065.7|117250|117050|117268|117108.6|117204.4|117045.8|14
1632388190000|2021-09-23 09:09:50|117251.5|117051.5|117245|117045|117251.5|117051.5|117245|117045|13
1632388210000|2021-09-23 09:10:10|117247|117047|117234.3|117034.3|117247.8|117047.8|117234.3|117034.3|9
1632388220000|2021-09-23 09:10:20|117234.5|117034.5|117234.5|117034.5|117234.5|117034.5|117232.3|117032.3|3
1632388230000|2021-09-23 09:10:30|117233.5|117033.5|117234|117034|117234|117034|117233.5|117033.5|2
1632388240000|2021-09-23 09:10:40|117233.5|117033.5|117234|117034|117234|117034|117233.5|117033.5|2
1632388250000|2021-09-23 09:10:50|117229.5|117029.5|117206.5|117006.5|117229.5|117029.5|117206.5|117006.5|7
1632388260000|2021-09-23 09:11:00|117212.8|117012.8|117216.3|117016.3|117216.3|117016.3|117212.8|117012.8|3
1632388270000|2021-09-23 09:11:10|117216.7|117016.7|117211.8|117011.8|117216.7|117016.7|117211.3|117011.3|4
1632388290000|2021-09-23 09:11:30|117212.3|117012.3|117212|117012|117212.3|117012.3|117212|117012|2
1632388300000|2021-09-23 09:11:40|117212.5|117012.5|117212|117012|117213|117013|117212|117012|4
1632388310000|2021-09-23 09:11:50|117175.5|117075.5|117162.9|117062.9|117175.9|117075.9|117162.9|117062.9|4
1632388320000|2021-09-23 09:12:00|117140.9|117040.9|117161|117061|117201.8|117061|117133.9|117001.8|10
1632388330000|2021-09-23 09:12:10|117161.8|117061.8|117161.8|117061.8|117161.8|117061.8|117161.8|117061.8|1
1632388340000|2021-09-23 09:12:20|117212.3|117012.3|117212.8|117012.8|117212.8|117012.8|117212.3|117012.3|2
1632388350000|2021-09-23 09:12:30|117212.2|117012.2|117212.2|117012.2|117212.2|117012.2|117212.2|117012.2|1
1632388360000|2021-09-23 09:12:40|117213.7|117013.7|117168.9|117068.9|117213.7|117068.9|117166.3|117013.7|4
1632388370000|2021-09-23 09:12:50|117169.4|117069.4|117176.9|117076.9|117176.9|117076.9|117169.4|117069.4|4
1632388380000|2021-09-23 09:13:00|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|117169.9|117069.9|1
1632388390000|2021-09-23 09:13:10|117171.4|117071.4|117176.4|117076.4|117178.9|117078.9|117171.4|117071.4|4
1632388410000|2021-09-23 09:13:30|117176.7|117076.7|117176.7|117076.7|117182.2|117082.2|117176.7|117076.7|7
1632388420000|2021-09-23 09:13:40|117174.9|117074.9|117176.4|117076.4|117176.4|117076.4|117160.6|117060.6|13
1632388430000|2021-09-23 09:13:50|117178.9|117078.9|117162.7|117062.7|117178.9|117078.9|117162.7|117062.7|5
1632388440000|2021-09-23 09:14:00|117163.4|117063.4|117161.4|117061.4|117167.2|117067.2|117161.4|117061.4|10
1632388450000|2021-09-23 09:14:10|117160.4|117060.4|117163.9|117063.9|117163.9|117063.9|117159.9|117059.9|3
1632388460000|2021-09-23 09:14:20|117165|117065|117165|117065|117165|117065|117165|117065|1
1632388470000|2021-09-23 09:14:30|117168.2|117068.2|117168.2|117068.2|117168.2|117068.2|117168.2|117068.2|1
1632388480000|2021-09-23 09:14:40|117168.5|117068.5|117197|117097|117197|117097|117168.5|117068.5|11
1632388490000|2021-09-23 09:14:50|117243.8|117043.8|117255.2|117055.2|117255.5|117055.5|117243.8|117043.8|7
1632388500000|2021-09-23 09:15:00|117255.5|117055.5|117240.6|117040.6|117256.5|117056.5|117240|117040|7
1632388510000|2021-09-23 09:15:10|117241.1|117041.1|117193.6|117093.6|117241.1|117106.6|117193.6|117041.1|3
1632388630000|2021-09-23 09:17:10|117194.1|117094.1|117194.1|117094.1|117194.1|117094.1|117194.1|117094.1|1
1632388680000|2021-09-23 09:18:00|117194.6|117094.6|117234|117034|117234.2|117094.6|117193.6|117034|5
1632388690000|2021-09-23 09:18:10|117233.5|117033.5|117242.3|117042.3|117242.3|117042.3|117228|117028|6
1632388700000|2021-09-23 09:18:20|117244.9|117044.9|117244.9|117044.9|117248.8|117048.8|117239.3|117039.3|4
1632388710000|2021-09-23 09:18:30|117245.1|117045.1|117245.1|117045.1|117245.1|117045.1|117245.1|117045.1|1
1632388720000|2021-09-23 09:18:40|117244.9|117044.9|117239.1|117039.1|117244.9|117044.9|117238.5|117038.5|5
1632388730000|2021-09-23 09:18:50|117238.6|117038.6|117241.1|117041.1|117241.1|117041.1|117235.4|117035.4|8
1632388740000|2021-09-23 09:19:00|117239|117039|117248.5|117048.5|117248.5|117048.5|117239|117039|4
1632388750000|2021-09-23 09:19:10|117247.5|117047.5|117244|117044|117248|117048|117244|117044|4
1632388760000|2021-09-23 09:19:20|117243.9|117043.9|117244.9|117044.9|117245|117045|117243.9|117043.9|5
1632388770000|2021-09-23 09:19:30|117244.4|117044.4|117244.4|117044.4|117244.4|117044.4|117244.4|117044.4|1
1632388790000|2021-09-23 09:19:50|117245.9|117045.9|117249|117049|117249|117049|117245.9|117045.9|2
1632388800000|2021-09-23 09:20:00|117248.5|117048.5|117247.7|117047.7|117249|117049|117247.7|117047.7|3
1632388810000|2021-09-23 09:20:10|117247.2|117047.2|117247.3|117047.3|117247.3|117047.3|117247.2|117047.2|2
1632388820000|2021-09-23 09:20:20|117246.8|117046.8|117248.7|117048.7|117248.7|117048.7|117246.8|117046.8|2
1632388840000|2021-09-23 09:20:40|117248.2|117048.2|117246.3|117046.3|117248.2|117048.2|117246.3|117046.3|2
1632388860000|2021-09-23 09:21:00|117246.8|117046.8|117250.1|117050.1|117250.1|117050.1|117246.8|117046.8|2
1632388870000|2021-09-23 09:21:10|117249.1|117049.1|117245.8|117045.8|117249.1|117049.1|117245.8|117045.8|3
1632388890000|2021-09-23 09:21:30|117244.8|117044.8|117244.8|117044.8|117244.8|117044.8|117244.8|117044.8|1
1632388910000|2021-09-23 09:21:50|117236.3|117036.3|117235.4|117035.4|117245.7|117045.7|117235.4|117035.4|4
1632388920000|2021-09-23 09:22:00|117235.1|117035.1|117230.1|117030.1|117235.1|117096.2|117196.2|117030.1|4
1632388970000|2021-09-23 09:22:50|117222.4|117022.4|117222.4|117022.4|117222.4|117022.4|117222.4|117022.4|1
1632388980000|2021-09-23 09:23:00|117223.4|117023.4|117223.4|117023.4|117223.4|117023.4|117223.4|117023.4|1
1632388990000|2021-09-23 09:23:10|117230.1|117030.1|117230.1|117030.1|117230.1|117030.1|117230.1|117030.1|1
1632389000000|2021-09-23 09:23:20|117230.7|117030.7|117230.7|117030.7|117230.7|117030.7|117230.7|117030.7|1
1632389020000|2021-09-23 09:23:40|117231.2|117031.2|117231.2|117031.2|117231.2|117031.2|117231.2|117031.2|1
1632389030000|2021-09-23 09:23:50|117231.7|117031.7|117231.7|117031.7|117231.7|117031.7|117231.7|117031.7|1
1632389040000|2021-09-23 09:24:00|117235.7|117035.7|117255|117055|117255|117055|117235.7|117035.7|4
1632389050000|2021-09-23 09:24:10|117254.5|117054.5|117255|117055|117255|117055|117254.5|117054.5|2
1632389060000|2021-09-23 09:24:20|117254.5|117054.5|117255|117055|117255|117055|117254.5|117054.5|2
1632389070000|2021-09-23 09:24:30|117254.5|117054.5|117254.9|117054.9|117254.9|117054.9|117254.5|117054.5|2
1632389090000|2021-09-23 09:24:50|117253.9|117053.9|117253.9|117053.9|117253.9|117053.9|117253.9|117053.9|1
1632389100000|2021-09-23 09:25:00|117253.4|117053.4|117253.4|117053.4|117253.4|117053.4|117253.4|117053.4|1
1632389110000|2021-09-23 09:25:10|117253.9|117053.9|117253.9|117053.9|117253.9|117053.9|117253.9|117053.9|1
1632389120000|2021-09-23 09:25:20|117253.4|117053.4|117253.4|117053.4|117253.4|117053.4|117253.4|117053.4|1
1632389140000|2021-09-23 09:25:40|117250.2|117050.2|117220.9|117020.9|117250.2|117050.2|117220.9|117020.9|4
1632389150000|2021-09-23 09:25:50|117189.9|117089.9|117220.9|117020.9|117220.9|117089.9|117189.9|117020.9|2
1632389170000|2021-09-23 09:26:10|117221.4|117021.4|117221.4|117021.4|117221.4|117021.4|117221.4|117021.4|1
1632389180000|2021-09-23 09:26:20|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|1
1632389200000|2021-09-23 09:26:40|117222.4|117022.4|117223.4|117023.4|117223.4|117023.4|117222.4|117022.4|2
1632389210000|2021-09-23 09:26:50|117224.4|117024.4|117225.2|117025.2|117225.2|117025.2|117224.4|117024.4|3
1632389220000|2021-09-23 09:27:00|117225.7|117025.7|117225.7|117025.7|117225.7|117025.7|117225.7|117025.7|1
1632389230000|2021-09-23 09:27:10|117226.2|117026.2|117226.2|117026.2|117226.2|117026.2|117226.2|117026.2|1
1632389250000|2021-09-23 09:27:30|117229.2|117029.2|117229.3|117029.3|117231.7|117031.7|117229.2|117029.2|4
1632389260000|2021-09-23 09:27:40|117229.8|117029.8|117230.3|117030.3|117230.3|117030.3|117229.8|117029.8|2
1632389270000|2021-09-23 09:27:50|117230.8|117030.8|117231.1|117031.1|117231.1|117031.1|117230.8|117030.8|2
1632389280000|2021-09-23 09:28:00|117236|117036|117250.6|117050.6|117250.6|117099.5|117198|117036|4
1632389290000|2021-09-23 09:28:10|117251.1|117051.1|117251.1|117051.1|117251.1|117051.1|117251.1|117051.1|1
1632389300000|2021-09-23 09:28:20|117252.1|117052.1|117210|117110|117252.1|117110|117205|117052.1|3
1632389310000|2021-09-23 09:28:30|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|117212.5|117112.5|1
1632389330000|2021-09-23 09:28:50|117210.1|117110.1|117200.1|117100.1|117210.1|117110.1|117200.1|117100.1|3
1632389350000|2021-09-23 09:29:10|117209.1|117109.1|117200.1|117100.1|117209.1|117109.1|117200.1|117100.1|2
1632389360000|2021-09-23 09:29:20|117191.6|117091.6|117199.6|117099.6|117199.6|117099.6|117185.1|117085.1|9
1632389370000|2021-09-23 09:29:30|117200.1|117100.1|117203.5|117103.5|117203.5|117103.5|117200.1|117100.1|4
1632389390000|2021-09-23 09:29:50|117212.5|117112.5|117212.6|117112.6|117212.6|117112.6|117212.5|117112.5|2
1632389420000|2021-09-23 09:30:20|117213.6|117113.6|117201.6|117101.6|117213.6|117113.6|117201.6|117101.6|5
1632389430000|2021-09-23 09:30:30|117191.5|117091.5|117233.6|117033.6|117236|117091.5|117187.5|117031.1|10
1632389440000|2021-09-23 09:30:40|117234.1|117034.1|117235.1|117035.1|117235.1|117035.1|117234.1|117034.1|2
1632389480000|2021-09-23 09:31:20|117236.2|117036.2|117236.2|117036.2|117236.2|117036.2|117236.2|117036.2|1
1632389490000|2021-09-23 09:31:30|117237.7|117037.7|117241.2|117041.2|117241.2|117041.2|117237.7|117037.7|2
1632389550000|2021-09-23 09:32:30|117203.7|117103.7|117246.2|117046.2|117246.2|117103.7|117203.7|117042.2|4
1632389560000|2021-09-23 09:32:40|117245.1|117045.1|117231.7|117031.7|117245.1|117045.1|117231.7|117031.7|5
1632389570000|2021-09-23 09:32:50|117233.2|117033.2|117233.2|117033.2|117233.2|117033.2|117233.2|117033.2|1
1632389580000|2021-09-23 09:33:00|117232.7|117032.7|117232.7|117032.7|117232.7|117032.7|117232.7|117032.7|1
1632389600000|2021-09-23 09:33:20|117236.2|117036.2|117237.6|117037.6|117237.7|117037.7|117236.2|117036.2|3
1632389610000|2021-09-23 09:33:30|117238.1|117038.1|117238.1|117038.1|117238.1|117038.1|117238.1|117038.1|1
1632389630000|2021-09-23 09:33:50|117238.6|117038.6|117238.6|117038.6|117238.6|117038.6|117238.6|117038.6|1
1632389650000|2021-09-23 09:34:10|117239.6|117039.6|117253.2|117053.2|117253.2|117053.2|117239.6|117039.6|3
1632389670000|2021-09-23 09:34:30|117255.7|117055.7|117255.7|117055.7|117255.7|117055.7|117255.7|117055.7|1
1632389690000|2021-09-23 09:34:50|117256.7|117056.7|117254.3|117054.3|117256.7|117056.7|117254.3|117054.3|2
1632389770000|2021-09-23 09:36:10|117206.3|117106.3|117206.1|117106.1|117212.3|117112.3|117205.8|117105.8|6
1632389780000|2021-09-23 09:36:20|117206.6|117106.6|117206.6|117106.6|117206.6|117106.6|117206.6|117106.6|1
1632389790000|2021-09-23 09:36:30|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|1
1632389800000|2021-09-23 09:36:40|117204.9|117104.9|117196.5|117096.5|117205.4|117105.4|117196.5|117096.5|4
1632389810000|2021-09-23 09:36:50|117197.6|117097.6|117193|117093|117198.1|117098.1|117193|117093|6
1632389820000|2021-09-23 09:37:00|117192.5|117092.5|117189|117089|117192.5|117092.5|117186|117086|5
1632389830000|2021-09-23 09:37:10|117188.5|117088.5|117238|117038|117238|117088.5|117188.5|117038|2
1632389840000|2021-09-23 09:37:20|117193|117093|117197.2|117097.2|117203.7|117103.7|117193|117093|4
1632389850000|2021-09-23 09:37:30|117197.6|117097.6|117199.6|117099.6|117199.6|117099.6|117197.6|117097.6|3
1632389860000|2021-09-23 09:37:40|117203.1|117103.1|117200.1|117100.1|117203.1|117103.1|117198.4|117098.4|3
1632389920000|2021-09-23 09:38:40|117200.6|117100.6|117215.6|117115.6|117215.6|117115.6|117200.6|117100.6|3
1632389930000|2021-09-23 09:38:50|117216.1|117116.1|117303.8|117103.8|117303.8|117130|117216.1|117081.1|9
1632389940000|2021-09-23 09:39:00|117304.8|117104.8|117313.3|117113.3|117313.3|117113.3|117304.8|117104.8|3
1632389950000|2021-09-23 09:39:10|117305.8|117105.8|117311.3|117111.3|117313.8|117113.8|117303.3|117103.3|14
1632389960000|2021-09-23 09:39:20|117314.3|117114.3|117311.8|117111.8|117314.3|117114.3|117304.3|117104.3|13
1632389970000|2021-09-23 09:39:30|117314.3|117114.3|117306.3|117106.3|117314.3|117114.3|117304.3|117104.3|5
1632389980000|2021-09-23 09:39:40|117305.8|117105.8|117294.4|117094.4|117305.8|117105.8|117288.9|117088.9|18
1632389990000|2021-09-23 09:39:50|117293.9|117093.9|117311|117111|117311|117111|117289.9|117089.9|6
1632390000000|2021-09-23 09:40:00|117316.1|117116.1|117322|117122|117322|117122|117316.1|117116.1|7
1632390010000|2021-09-23 09:40:10|117318|117118|117280.1|117080.1|117318|117140.8|117239.5|117080.1|5
1632390040000|2021-09-23 09:40:40|117214.9|117114.9|117280.1|117080.1|117280.1|117114.9|117214.9|117080.1|2
1632390050000|2021-09-23 09:40:50|117275|117075|117275|117075|117275|117075|117275|117075|1
1632390090000|2021-09-23 09:41:30|117275.1|117075.1|117275.1|117075.1|117275.1|117075.1|117275.1|117075.1|1
1632390110000|2021-09-23 09:41:50|117276.1|117076.1|117220|117120|117276.1|117120.1|117220|117075.1|4
1632390140000|2021-09-23 09:42:20|117220.1|117120.1|117220|117120|117220.1|117120.1|117220|117120|6
1632390150000|2021-09-23 09:42:30|117220.1|117120.1|117240|117140|117240|117140|117220|117120|11
1632390160000|2021-09-23 09:42:40|117230.1|117130.1|117225.1|117125.1|117230.1|117130.1|117225.1|117125.1|2
1632390170000|2021-09-23 09:42:50|117225.6|117125.6|117329.3|117129.3|117329.3|117142.5|117225.6|117088.1|12
1632390180000|2021-09-23 09:43:00|117328.5|117128.5|117329.5|117129.5|117329.5|117129.5|117328.5|117128.5|4
1632390190000|2021-09-23 09:43:10|117330|117130|117341.3|117141.3|117344|117144|117314.8|117114.8|8
1632390210000|2021-09-23 09:43:30|117340|117140|117336|117136|117340|117140|117314.9|117114.9|9
1632390220000|2021-09-23 09:43:40|117336.5|117136.5|117341.3|117141.3|117341.3|117141.3|117336.5|117136.5|2
1632390240000|2021-09-23 09:44:00|117340.3|117140.3|117339.5|117139.5|117340.3|117140.3|117339.5|117139.5|2
1632390250000|2021-09-23 09:44:10|117340|117140|117339.5|117139.5|117340|117140|117339.5|117139.5|4
1632390260000|2021-09-23 09:44:20|117345|117145|117346.3|117146.3|117346.3|117146.3|117339.5|117139.5|4
1632390280000|2021-09-23 09:44:40|117345.8|117145.8|117340.1|117140.1|117345.8|117145.8|117340.1|117140.1|3
1632390310000|2021-09-23 09:45:10|117325.1|117125.1|117338.1|117138.1|117338.1|117138.1|117325.1|117125.1|3
1632390320000|2021-09-23 09:45:20|117350.8|117150.8|117347.8|117147.8|117355|117155|117347.8|117147.8|6
1632390330000|2021-09-23 09:45:30|117345.8|117145.8|117340.2|117140.2|117345.8|117145.8|117340.2|117140.2|3
1632390370000|2021-09-23 09:46:10|117340.7|117140.7|117334.9|117134.9|117355.2|117155.2|117334.9|117134.9|5
1632390390000|2021-09-23 09:46:30|117325.1|117125.1|117325.1|117125.1|117325.1|117125.1|117325.1|117125.1|1
1632390410000|2021-09-23 09:46:50|117314.4|117114.4|117315.1|117115.1|117315.1|117115.1|117309.9|117109.9|5
1632390430000|2021-09-23 09:47:10|117325.4|117125.4|117348.6|117148.6|117348.6|117148.6|117325.4|117125.4|4
1632390440000|2021-09-23 09:47:20|117348.7|117148.7|117334.6|117134.6|117348.7|117148.7|117334.6|117134.6|6
1632390450000|2021-09-23 09:47:30|117336.4|117136.4|117336.4|117136.4|117336.4|117136.4|117336.4|117136.4|1
1632390470000|2021-09-23 09:47:50|117337.4|117137.4|117341.9|117141.9|117341.9|117141.9|117337.4|117137.4|3
1632390480000|2021-09-23 09:48:00|117342.4|117142.4|117342.4|117142.4|117342.4|117142.4|117342.4|117142.4|1
1632390500000|2021-09-23 09:48:20|117342.9|117142.9|117342.9|117142.9|117342.9|117142.9|117342.9|117142.9|1
1632390510000|2021-09-23 09:48:30|117343.9|117143.9|117343.9|117143.9|117343.9|117143.9|117343.9|117143.9|1
1632390530000|2021-09-23 09:48:50|117340.4|117140.4|117325.1|117125.1|117340.4|117140.4|117325.1|117125.1|3
1632390570000|2021-09-23 09:49:30|117288.2|117188.2|117325.1|117125.1|117325.1|117188.2|117288.2|117125.1|2
1632390640000|2021-09-23 09:50:40|117315|117115|117315|117115|117315|117115|117315|117115|1
1632390690000|2021-09-23 09:51:30|117315.1|117115.1|117327.2|117127.2|117327.2|117127.2|117315.1|117115.1|5
1632390710000|2021-09-23 09:51:50|117326.7|117126.7|117326.7|117126.7|117326.7|117126.7|117326.7|117126.7|1
1632390730000|2021-09-23 09:52:10|117325.2|117125.2|117324.9|117124.9|117325.2|117125.2|117324.9|117124.9|2
1632390760000|2021-09-23 09:52:40|117325.4|117125.4|117325.7|117125.7|117325.7|117125.7|117325.4|117125.4|2
1632390790000|2021-09-23 09:53:10|117325.2|117125.2|117324.9|117124.9|117325.2|117125.2|117324.9|117124.9|2
1632390810000|2021-09-23 09:53:30|117325.9|117125.9|117326.2|117126.2|117326.2|117126.2|117325.9|117125.9|2
1632390830000|2021-09-23 09:53:50|117326.7|117126.7|117331.2|117131.2|117331.2|117197.7|117297.7|117126.7|4
1632390840000|2021-09-23 09:54:00|117331.7|117131.7|117331.7|117131.7|117331.7|117131.7|117331.7|117131.7|1
1632390850000|2021-09-23 09:54:10|117332.7|117132.7|117356|117156|117356|117156|117332.7|117132.7|5
1632390860000|2021-09-23 09:54:20|117355.5|117155.5|117356|117156|117356.5|117156.5|117355.5|117155.5|4
1632390870000|2021-09-23 09:54:30|117359.5|117159.5|117373.2|117173.2|117373.2|117173.2|117359.5|117159.5|5
1632390880000|2021-09-23 09:54:40|117374.2|117174.2|117380.1|117180.1|117380.2|117180.2|117374.2|117174.2|7
1632390920000|2021-09-23 09:55:20|117381.2|117181.2|117381.2|117181.2|117381.2|117181.2|117381.2|117181.2|1
1632390930000|2021-09-23 09:55:30|117381.7|117181.7|117381.7|117181.7|117381.7|117181.7|117381.7|117181.7|1
1632390950000|2021-09-23 09:55:50|117382.2|117182.2|117382.2|117182.2|117382.2|117182.2|117382.2|117182.2|1
1632390990000|2021-09-23 09:56:30|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|1
1632391020000|2021-09-23 09:57:00|117384.2|117184.2|117345|117245|117389|117245|117345|117184.2|7
1632391030000|2021-09-23 09:57:10|117332.2|117232.2|117345|117245|117345|117245|117332.2|117232.2|2
1632391040000|2021-09-23 09:57:20|117340|117240|117345|117245|117345|117245|117340|117240|2
1632391060000|2021-09-23 09:57:40|117340|117240|117345|117245|117345|117245|117340|117240|2
1632391080000|2021-09-23 09:58:00|117340|117240|117340|117240|117340|117240|117340|117240|1
1632391110000|2021-09-23 09:58:30|117345|117245|117345|117245|117345|117245|117345|117245|1
1632391120000|2021-09-23 09:58:40|117340|117240|117340|117240|117340|117240|117340|117240|1
1632391130000|2021-09-23 09:58:50|117340.4|117240.4|117340.4|117240.4|117340.4|117240.4|117340.4|117240.4|1
1632391150000|2021-09-23 09:59:10|117340|117240|117330|117230|117340|117240|117330|117230|7
1632391160000|2021-09-23 09:59:20|117330.4|117230.4|117338|117238|117338|117238|117330.4|117230.4|3
1632391170000|2021-09-23 09:59:30|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|117338.5|117238.5|1
1632391200000|2021-09-23 10:00:00|117338|117238|117338.5|117238.5|117338.5|117238.5|117338|117238|2
1632391240000|2021-09-23 10:00:40|117347.5|117247.5|117338.5|117238.5|117347.6|117247.6|117338.5|117238.5|4
1632391250000|2021-09-23 10:00:50|117338|117238|117338.1|117238.1|117338.1|117238.1|117338|117238|2
1632391300000|2021-09-23 10:01:40|117337.6|117237.6|117337.6|117237.6|117337.6|117237.6|117337.6|117237.6|1
1632391320000|2021-09-23 10:02:00|117385|117185|117381|117181|117385|117185|117381|117181|2
1632391330000|2021-09-23 10:02:10|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|1
1632391340000|2021-09-23 10:02:20|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|1
1632391380000|2021-09-23 10:03:00|117329|117229|117329|117229|117329|117229|117329|117229|1
1632391390000|2021-09-23 10:03:10|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|1
1632391440000|2021-09-23 10:04:00|117329.5|117229.5|117328.5|117228.5|117329.5|117229.5|117322|117222|4
1632391500000|2021-09-23 10:05:00|117329|117229|117329|117229|117329|117229|117329|117229|1
1632391520000|2021-09-23 10:05:20|117328|117228|117328|117228|117328|117228|117328|117228|1
1632391560000|2021-09-23 10:06:00|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|1
1632391630000|2021-09-23 10:07:10|117322.8|117222.8|117313|117213|117322.8|117222.8|117310.9|117210.9|6
1632391640000|2021-09-23 10:07:20|117310.9|117210.9|117311.4|117211.4|117312|117212|117309.9|117209.9|5
1632391650000|2021-09-23 10:07:30|117311.9|117211.9|117311.9|117211.9|117311.9|117211.9|117311.9|117211.9|1
1632391660000|2021-09-23 10:07:40|117312.9|117212.9|117312.9|117212.9|117312.9|117212.9|117312.9|117212.9|1
1632391680000|2021-09-23 10:08:00|117313.4|117213.4|117313.4|117213.4|117313.4|117213.4|117313.4|117213.4|1
1632391690000|2021-09-23 10:08:10|117362|117162|117362|117162|117362|117162|117362|117162|1
1632391700000|2021-09-23 10:08:20|117361|117161|117361.5|117161.5|117361.5|117161.5|117361|117161|2
1632391780000|2021-09-23 10:09:40|117362|117162|117370|117170|117370|117170|117362|117162|4
1632391840000|2021-09-23 10:10:40|117368.9|117168.9|117365|117165|117368.9|117168.9|117365|117165|2
1632391850000|2021-09-23 10:10:50|117360.2|117160.2|117360.2|117160.2|117360.2|117160.2|117357.5|117157.5|3
1632391860000|2021-09-23 10:11:00|117361.7|117161.7|117360.2|117160.2|117361.7|117206.5|117305|117160.2|4
1632391870000|2021-09-23 10:11:10|117362|117162|117362|117162|117362|117162|117362|117162|1
1632391890000|2021-09-23 10:11:30|117361|117161|117365.2|117165.2|117367.5|117167.5|117361|117161|4
1632391900000|2021-09-23 10:11:40|117364.7|117164.7|117379.5|117179.5|117379.5|117214.6|117314.6|117159.2|14
1632391910000|2021-09-23 10:11:50|117380.9|117180.9|117464.9|117264.9|117464.9|117264.9|117379.9|117179.9|14
1632391920000|2021-09-23 10:12:00|117452.8|117252.8|117441.8|117241.8|117452.8|117252.8|117428.8|117228.8|10
1632391930000|2021-09-23 10:12:10|117442.8|117242.8|117441.8|117241.8|117443.8|117243.8|117440.3|117240.3|6
1632391940000|2021-09-23 10:12:20|117442.3|117242.3|117460.3|117260.3|117460.3|117260.3|117442.3|117242.3|8
1632391950000|2021-09-23 10:12:30|117460.8|117260.8|117465.1|117265.1|117465.1|117265.1|117459.8|117259.8|4
1632391960000|2021-09-23 10:12:40|117477.5|117277.5|117515.3|117315.3|117515.3|117315.3|117477.5|117277.5|5
1632392000000|2021-09-23 10:13:20|117544.8|117344.8|117539.3|117339.3|117544.8|117344.8|117530.5|117330.5|7
1632392010000|2021-09-23 10:13:30|117554.8|117354.8|117553.8|117353.8|117581.3|117381.3|117549.3|117349.3|10
1632392020000|2021-09-23 10:13:40|117550.3|117350.3|117554.3|117354.3|117554.3|117354.3|117550.3|117350.3|2
1632392030000|2021-09-23 10:13:50|117550.3|117350.3|117551.8|117351.8|117552.8|117352.8|117549.8|117349.8|4
1632392040000|2021-09-23 10:14:00|117549.3|117349.3|117545.8|117345.8|117549.3|117349.3|117545.8|117345.8|3
1632392050000|2021-09-23 10:14:10|117545.3|117345.3|117551.3|117351.3|117551.8|117351.8|117545.3|117345.3|3
1632392060000|2021-09-23 10:14:20|117540.1|117340.1|117465.1|117265.1|117540.1|117340.1|117425.3|117265.1|8
1632392070000|2021-09-23 10:14:30|117463.4|117263.4|117465.1|117265.1|117465.1|117265.1|117463.4|117263.4|2
1632392080000|2021-09-23 10:14:40|117491.3|117291.3|117535|117335|117535|117335|117491.3|117291.3|5
1632392110000|2021-09-23 10:15:10|117537.3|117337.3|117537.3|117337.3|117537.3|117337.3|117537.3|117337.3|1
1632392120000|2021-09-23 10:15:20|117550.3|117350.3|117545|117345|117552.3|117352.3|117545|117345|7
1632392130000|2021-09-23 10:15:30|117546.3|117346.3|117556.3|117356.3|117556.3|117356.3|117546.3|117346.3|4
1632392140000|2021-09-23 10:15:40|117557.3|117357.3|117559.3|117359.3|117559.3|117359.3|117557.3|117357.3|5
1632392150000|2021-09-23 10:15:50|117555.8|117355.8|117557.1|117357.1|117557.1|117357.1|117555.8|117355.8|5
1632392160000|2021-09-23 10:16:00|117557.6|117357.6|117559.6|117359.6|117559.6|117359.6|117557.6|117357.6|4
1632392170000|2021-09-23 10:16:10|117560.1|117360.1|117559.4|117359.4|117560.1|117360.1|117559.2|117359.2|4
1632392190000|2021-09-23 10:16:30|117559.9|117359.9|117559.9|117359.9|117559.9|117359.9|117559.9|117359.9|1
1632392200000|2021-09-23 10:16:40|117560.9|117360.9|117561.4|117361.4|117561.4|117361.4|117560.9|117360.9|2
1632392210000|2021-09-23 10:16:50|117561.9|117361.9|117561.9|117361.9|117561.9|117361.9|117561.9|117361.9|1
1632392230000|2021-09-23 10:17:10|117562.4|117362.4|117562.4|117362.4|117562.4|117362.4|117562.4|117362.4|1
1632392240000|2021-09-23 10:17:20|117561.4|117361.4|117556.1|117356.1|117561.4|117361.4|117556.1|117356.1|6
1632392250000|2021-09-23 10:17:30|117556.9|117356.9|117552.5|117352.5|117556.9|117356.9|117552.5|117352.5|3
1632392260000|2021-09-23 10:17:40|117549.1|117349.1|117530|117330|117549.1|117349.1|117526|117326|10
1632392270000|2021-09-23 10:17:50|117529.5|117329.5|117530|117330|117530|117330|117529.5|117329.5|2
1632392280000|2021-09-23 10:18:00|117527|117327|117533.5|117333.5|117533.5|117333.5|117517.5|117317.5|4
1632392290000|2021-09-23 10:18:10|117533|117333|117533.5|117333.5|117533.5|117333.5|117533|117333|2
1632392300000|2021-09-23 10:18:20|117532.5|117332.5|117533|117333|117533|117333|117532.5|117332.5|2
1632392310000|2021-09-23 10:18:30|117532.5|117332.5|117535.2|117335.2|117535.2|117335.2|117532.5|117332.5|6
1632392320000|2021-09-23 10:18:40|117533.7|117333.7|117532.7|117332.7|117533.7|117333.7|117532.7|117332.7|2
1632392330000|2021-09-23 10:18:50|117530.1|117330.1|117555|117355|117555|117355|117515.1|117315.1|4
1632392340000|2021-09-23 10:19:00|117545.1|117345.1|117535.9|117335.9|117545.1|117345.1|117532.7|117332.7|8
1632392350000|2021-09-23 10:19:10|117536.4|117336.4|117536.4|117336.4|117536.4|117336.4|117536.4|117336.4|1
1632392380000|2021-09-23 10:19:40|117537.9|117337.9|117552.1|117352.1|117552.1|117352.1|117537.9|117337.9|7
1632392390000|2021-09-23 10:19:50|117549.9|117349.9|117540.1|117340.1|117549.9|117349.9|117540.1|117340.1|3
1632392400000|2021-09-23 10:20:00|117549.7|117349.7|117549.7|117349.7|117549.7|117349.7|117549.7|117349.7|1
1632392410000|2021-09-23 10:20:10|117540.1|117340.1|117532.7|117332.7|117540.1|117340.1|117522.5|117322.5|7
1632392420000|2021-09-23 10:20:20|117533.2|117333.2|117531.7|117331.7|117533.2|117333.2|117531.7|117331.7|2
1632392430000|2021-09-23 10:20:30|117520.9|117320.9|117521.4|117321.4|117521.4|117321.4|117520.9|117320.9|2
1632392440000|2021-09-23 10:20:40|117520.1|117320.1|117515.1|117315.1|117520.1|117320.1|117515.1|117315.1|2
1632392450000|2021-09-23 10:20:50|117445|117345|117470.1|117270.1|117475.5|117347.5|117429.3|117270.1|9
1632392460000|2021-09-23 10:21:00|117465.2|117265.2|117465.1|117265.1|117465.7|117265.7|117465.1|117265.1|3
1632392470000|2021-09-23 10:21:10|117455|117255|117466.7|117266.7|117468.7|117268.7|117455|117255|4
1632392480000|2021-09-23 10:21:20|117468|117268|117471.2|117271.2|117473.2|117273.2|117465.5|117265.5|6
1632392490000|2021-09-23 10:21:30|117469.7|117269.7|117467|117267|117469.7|117269.7|117466.7|117266.7|3
1632392500000|2021-09-23 10:21:40|117469|117269|117516.1|117316.1|117516.1|117349.2|117449.2|117269|5
1632392510000|2021-09-23 10:21:50|117506.2|117306.2|117506.2|117306.2|117506.2|117306.2|117506.2|117306.2|1
1632392540000|2021-09-23 10:22:20|117503|117303|117500.2|117300.2|117514|117314|117500.2|117300.2|7
1632392570000|2021-09-23 10:22:50|117515|117315|117502.2|117302.2|117516|117316|117502.2|117302.2|3
1632392580000|2021-09-23 10:23:00|117501.7|117301.7|117499.7|117299.7|117501.7|117301.7|117499.7|117299.7|2
1632392590000|2021-09-23 10:23:10|117496.2|117296.2|117476.2|117276.2|117496.2|117296.2|117476.2|117276.2|7
1632392620000|2021-09-23 10:23:40|117466.2|117266.2|117466.2|117266.2|117466.2|117266.2|117466.2|117266.2|1
1632392650000|2021-09-23 10:24:10|117396.2|117296.2|117398.7|117298.7|117398.7|117298.7|117396.2|117296.2|2
1632392680000|2021-09-23 10:24:40|117403|117303|117402.7|117302.7|117460.5|117311.5|117399.5|117260|7
1632392690000|2021-09-23 10:24:50|117454.7|117254.7|117455|117255|117455.2|117255.2|117454.7|117254.7|3
1632392710000|2021-09-23 10:25:10|117455.5|117255.5|117455|117255|117455.5|117255.5|117455|117255|2
1632392730000|2021-09-23 10:25:30|117459.5|117259.5|117426.2|117326.2|117459.5|117326.2|117424.1|117259.5|3
1632392740000|2021-09-23 10:25:40|117425.1|117325.1|117410|117310|117425.1|117325.1|117410|117310|6
1632392770000|2021-09-23 10:26:10|117449.9|117249.9|117443.6|117243.6|117449.9|117249.9|117443.6|117243.6|2
1632392780000|2021-09-23 10:26:20|117408.8|117208.8|117406.5|117206.5|117408.8|117208.8|117392.3|117192.3|18
1632392790000|2021-09-23 10:26:30|117406|117206|117411.3|117211.3|117418.3|117218.3|117405.5|117205.5|6
1632392800000|2021-09-23 10:26:40|117412.3|117212.3|117421|117221|117422|117222|117412.3|117212.3|12
1632392810000|2021-09-23 10:26:50|117421.5|117221.5|117421.5|117221.5|117422|117222|117421|117221|4
1632392840000|2021-09-23 10:27:20|117422|117222|117424|117224|117428.3|117228.3|117422|117222|4
1632392850000|2021-09-23 10:27:30|117423.5|117223.5|117424.5|117224.5|117424.5|117224.5|117423.5|117223.5|2
1632392860000|2021-09-23 10:27:40|117421.8|117221.8|117455|117255|117455|117255|117417.3|117217.3|5
1632392890000|2021-09-23 10:28:10|117423.1|117323.1|117460.1|117260.1|117460.1|117328.7|117423.1|117260.1|5
1632392910000|2021-09-23 10:28:30|117467.7|117267.7|117465|117265|117499|117299|117465|117265|11
1632392920000|2021-09-23 10:28:40|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|1
1632392930000|2021-09-23 10:28:50|117467.3|117267.3|117466.8|117266.8|117468.7|117268.7|117466.8|117266.8|4
1632392940000|2021-09-23 10:29:00|117466.3|117266.3|117447.5|117247.5|117466.3|117266.3|117447.5|117247.5|4
1632392960000|2021-09-23 10:29:20|117455|117255|117455|117255|117455|117255|117455|117255|1
1632392970000|2021-09-23 10:29:30|117458.9|117258.9|117460.1|117260.1|117460.1|117260.1|117458.9|117258.9|2
1632393000000|2021-09-23 10:30:00|117460.7|117260.7|117460|117260|117460.7|117260.7|117460|117260|2
1632393010000|2021-09-23 10:30:10|117459.5|117259.5|117458.9|117258.9|117459.5|117259.5|117458.9|117258.9|2
1632393020000|2021-09-23 10:30:20|117450.4|117250.4|117411.8|117211.8|117450.4|117250.4|117411.8|117211.8|8
1632393050000|2021-09-23 10:30:50|117414|117214|117414|117214|117414|117214|117414|117214|1
1632393070000|2021-09-23 10:31:10|117418.5|117218.5|117435|117235|117435|117235|117418.5|117218.5|9
1632393090000|2021-09-23 10:31:30|117432.8|117232.8|117432.8|117232.8|117432.8|117232.8|117432.8|117232.8|1
1632393100000|2021-09-23 10:31:40|117431.8|117231.8|117432.8|117232.8|117432.8|117232.8|117422.5|117222.5|4
1632393130000|2021-09-23 10:32:10|117433.3|117233.3|117435|117235|117435|117235|117433.3|117233.3|2
1632393140000|2021-09-23 10:32:20|117435.5|117235.5|117435.5|117235.5|117435.5|117235.5|117435.5|117235.5|1
1632393170000|2021-09-23 10:32:50|117435|117235|117435|117235|117435|117235|117435|117235|1
1632393210000|2021-09-23 10:33:30|117436.5|117236.5|117444.9|117244.9|117444.9|117244.9|117436.5|117236.5|3
1632393220000|2021-09-23 10:33:40|117438.3|117238.3|117435|117235|117439|117239|117435|117235|4
1632393230000|2021-09-23 10:33:50|117432.5|117232.5|117414.3|117214.3|117432.5|117232.5|117413.8|117213.8|4
1632393240000|2021-09-23 10:34:00|117414.8|117214.8|117415.3|117215.3|117415.3|117215.3|117414.8|117214.8|2
1632393250000|2021-09-23 10:34:10|117415.8|117215.8|117417.3|117217.3|117417.3|117217.3|117415.8|117215.8|3
1632393260000|2021-09-23 10:34:20|117417.8|117217.8|117425.1|117225.1|117425.1|117225.1|117417.8|117217.8|3
1632393270000|2021-09-23 10:34:30|117416.7|117216.7|117409.2|117209.2|117420|117220|117409.2|117209.2|4
1632393280000|2021-09-23 10:34:40|117407.7|117207.7|117407.8|117207.8|117407.8|117207.8|117407.7|117207.7|2
1632393290000|2021-09-23 10:34:50|117409.8|117209.8|117415.1|117215.1|117415.1|117215.1|117409.8|117209.8|2
1632393300000|2021-09-23 10:35:00|117416.4|117216.4|117415.1|117215.1|117416.4|117216.4|117400.7|117200.7|4
1632393320000|2021-09-23 10:35:20|117414.7|117214.7|117414.7|117214.7|117414.7|117214.7|117414.7|117214.7|1
1632393330000|2021-09-23 10:35:30|117414.2|117214.2|117414.2|117214.2|117414.2|117214.2|117414.2|117214.2|1
1632393350000|2021-09-23 10:35:50|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|1
1632393370000|2021-09-23 10:36:10|117414|117214|117413|117213|117414|117214|117413|117213|2
1632393430000|2021-09-23 10:37:10|117414.5|117214.5|117413.5|117213.5|117414.5|117214.5|117413.5|117213.5|2
1632393510000|2021-09-23 10:38:30|117404|117204|117413.5|117213.5|117413.5|117213.5|117404|117204|2
1632393700000|2021-09-23 10:41:40|117414|117214|117380.1|117280.1|117414|117285.1|117380.1|117214|3
1632393710000|2021-09-23 10:41:50|117392.9|117292.9|117380.1|117280.1|117392.9|117292.9|117380.1|117280.1|2
1632393720000|2021-09-23 10:42:00|117421.7|117221.7|117413.5|117213.5|117421.7|117221.7|117413.5|117213.5|3
1632393740000|2021-09-23 10:42:20|117413|117213|117413.5|117213.5|117413.5|117213.5|117413|117213|2
1632393790000|2021-09-23 10:43:10|117413|117213|117413.5|117213.5|117413.5|117213.5|117413|117213|2
1632393900000|2021-09-23 10:45:00|117415|117215|117427.9|117227.9|117427.9|117227.9|117415|117215|3
1632393910000|2021-09-23 10:45:10|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|1
1632393970000|2021-09-23 10:46:10|117430.1|117230.1|117440|117240|117440|117240|117430.1|117230.1|2
1632393980000|2021-09-23 10:46:20|117380.5|117280.5|117440|117240|117440|117280.5|117380|117240|3
1632394000000|2021-09-23 10:46:40|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|1
1632394010000|2021-09-23 10:46:50|117439|117239|117432.2|117232.2|117439|117295.1|117395.1|117226.4|7
1632394020000|2021-09-23 10:47:00|117430.1|117230.1|117426.4|117226.4|117430.1|117230.1|117426.4|117226.4|2
1632394040000|2021-09-23 10:47:20|117427.9|117227.9|117427.9|117227.9|117427.9|117227.9|117427.9|117227.9|1
1632394060000|2021-09-23 10:47:40|117426.9|117226.9|117439.5|117239.5|117439.5|117239.5|117426.9|117226.9|3
1632394070000|2021-09-23 10:47:50|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|1
1632394100000|2021-09-23 10:48:20|117437|117237|117425.4|117225.4|117437|117237|117425.4|117225.4|3
1632394120000|2021-09-23 10:48:40|117425.9|117225.9|117425.9|117225.9|117425.9|117225.9|117425.9|117225.9|1
1632394140000|2021-09-23 10:49:00|117426.4|117226.4|117426.4|117226.4|117426.4|117226.4|117426.4|117226.4|1
1632394160000|2021-09-23 10:49:20|117426.9|117226.9|117426.9|117226.9|117426.9|117226.9|117426.9|117226.9|1
1632394170000|2021-09-23 10:49:30|117424.9|117224.9|117410.5|117210.5|117424.9|117224.9|117410.5|117210.5|3
1632394190000|2021-09-23 10:49:50|117410|117210|117400|117300|117410.5|117300|117386.2|117199|9
1632394200000|2021-09-23 10:50:00|117415|117315|117470|117270|117470|117318.5|117415|117270|3
1632394250000|2021-09-23 10:50:50|117462.4|117262.4|117462.4|117262.4|117462.4|117262.4|117462.4|117262.4|1
1632394260000|2021-09-23 10:51:00|117461.9|117261.9|117405|117305|117461.9|117305|117402.9|117261.9|3
1632394270000|2021-09-23 10:51:10|117464|117264|117462.4|117262.4|117464|117264|117461.9|117261.9|3
1632394280000|2021-09-23 10:51:20|117454|117254|117457.4|117257.4|117457.4|117257.4|117454|117254|2
1632394290000|2021-09-23 10:51:30|117457.9|117257.9|117457.9|117257.9|117457.9|117257.9|117457.9|117257.9|1
1632394300000|2021-09-23 10:51:40|117458.4|117258.4|117458.4|117258.4|117458.4|117258.4|117458.4|117258.4|1
1632394310000|2021-09-23 10:51:50|117458.9|117258.9|117458.9|117258.9|117458.9|117258.9|117458.9|117258.9|1
1632394320000|2021-09-23 10:52:00|117460.1|117260.1|117460.2|117260.2|117460.2|117260.2|117460.1|117260.1|2
1632394370000|2021-09-23 10:52:50|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|117460.1|117260.1|1
1632394400000|2021-09-23 10:53:20|117461.7|117261.7|117470|117270|117470|117270|117461.7|117261.7|5
1632394440000|2021-09-23 10:54:00|117470.1|117270.1|117470.1|117270.1|117470.1|117270.1|117470.1|117270.1|1
1632394450000|2021-09-23 10:54:10|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|1
1632394480000|2021-09-23 10:54:40|117471.1|117271.1|117471.1|117271.1|117471.1|117271.1|117471.1|117271.1|1
1632394490000|2021-09-23 10:54:50|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|117470.6|117270.6|1
1632394500000|2021-09-23 10:55:00|117471.1|117271.1|117471.4|117271.4|117476.2|117276.2|117471.1|117271.1|4
1632394520000|2021-09-23 10:55:20|117468.2|117268.2|117468.2|117268.2|117468.2|117268.2|117468.2|117268.2|1
1632394530000|2021-09-23 10:55:30|117465.7|117265.7|117465|117265|117465.7|117265.7|117465|117265|2
1632394560000|2021-09-23 10:56:00|117464.5|117264.5|117468.2|117268.2|117468.2|117268.2|117464.5|117264.5|4
1632394600000|2021-09-23 10:56:40|117433.2|117333.2|117468.2|117268.2|117468.2|117333.2|117433.2|117268.2|2
1632394650000|2021-09-23 10:57:30|117468.7|117268.7|117468.7|117268.7|117468.7|117268.7|117468.7|117268.7|1
1632394790000|2021-09-23 10:59:50|117471.4|117271.4|117471.9|117271.9|117471.9|117271.9|117471.4|117271.4|2
1632394810000|2021-09-23 11:00:10|117469.7|117269.7|117469.2|117269.2|117469.7|117269.7|117469.2|117269.2|2
1632394840000|2021-09-23 11:00:40|117468.7|117268.7|117468.7|117268.7|117468.7|117268.7|117468.7|117268.7|1
1632394850000|2021-09-23 11:00:50|117470.2|117270.2|117470.6|117270.6|117471.2|117271.2|117470.2|117270.2|4
1632394860000|2021-09-23 11:01:00|117436.1|117336.1|117470.6|117270.6|117470.6|117336.1|117436.1|117270.6|2
1632394880000|2021-09-23 11:01:20|117471.1|117271.1|117471.1|117271.1|117471.1|117271.1|117471.1|117271.1|1
1632394900000|2021-09-23 11:01:40|117471.2|117271.2|117469.2|117269.2|117471.2|117271.2|117469.2|117269.2|2
1632394980000|2021-09-23 11:03:00|117470.2|117270.2|117511.5|117311.5|117511.5|117311.5|117470.2|117270.2|9
1632394990000|2021-09-23 11:03:10|117510.3|117310.3|117510.3|117310.3|117510.3|117310.3|117510.3|117310.3|1
1632395040000|2021-09-23 11:04:00|117514.3|117314.3|117563.7|117363.7|117563.7|117363.7|117514.3|117314.3|7
1632395050000|2021-09-23 11:04:10|117564.2|117364.2|117570.1|117370.1|117570.1|117370.1|117564.2|117364.2|3
1632395060000|2021-09-23 11:04:20|117508.9|117408.9|117570.1|117370.1|117570.1|117408.9|117508.9|117370.1|2
1632395100000|2021-09-23 11:05:00|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|1
1632395120000|2021-09-23 11:05:20|117565.2|117365.2|117565.2|117365.2|117565.2|117365.2|117565.2|117365.2|1
1632395130000|2021-09-23 11:05:30|117565.7|117365.7|117565.7|117365.7|117565.7|117365.7|117565.7|117365.7|1
1632395140000|2021-09-23 11:05:40|117566.2|117366.2|117566.2|117366.2|117566.2|117366.2|117566.2|117366.2|1
1632395150000|2021-09-23 11:05:50|117566.7|117366.7|117566.7|117366.7|117566.7|117366.7|117566.7|117366.7|1
1632395170000|2021-09-23 11:06:10|117567.2|117367.2|117567.2|117367.2|117567.2|117367.2|117567.2|117367.2|1
1632395190000|2021-09-23 11:06:30|117567.7|117367.7|117562.7|117362.7|117567.7|117367.7|117562.7|117362.7|2
1632395210000|2021-09-23 11:06:50|117567.7|117367.7|117568.7|117368.7|117568.7|117368.7|117567.7|117367.7|2
1632395240000|2021-09-23 11:07:20|117569.2|117369.2|117569.2|117369.2|117569.2|117369.2|117569.2|117369.2|1
1632395250000|2021-09-23 11:07:30|117569.7|117369.7|117569.7|117369.7|117569.7|117369.7|117569.7|117369.7|1
1632395260000|2021-09-23 11:07:40|117568.7|117368.7|117569.7|117369.7|117569.7|117409|117508|117368.7|4
1632395280000|2021-09-23 11:08:00|117564.7|117364.7|117564.7|117364.7|117564.7|117364.7|117564.7|117364.7|1
1632395290000|2021-09-23 11:08:10|117564.2|117364.2|117546.8|117346.8|117564.2|117364.2|117544.8|117344.8|5
1632395310000|2021-09-23 11:08:30|117547.8|117347.8|117547.8|117347.8|117547.8|117347.8|117547.8|117347.8|1
1632395320000|2021-09-23 11:08:40|117545.6|117345.6|117547.1|117347.1|117547.1|117347.1|117545.6|117345.6|3
1632395330000|2021-09-23 11:08:50|117547.6|117347.6|117547.6|117347.6|117547.6|117347.6|117547.6|117347.6|1
1632395350000|2021-09-23 11:09:10|117548.2|117348.2|117548.7|117348.7|117548.7|117348.7|117545.2|117345.2|3
1632395360000|2021-09-23 11:09:20|117550|117350|117550|117350|117550|117350|117550|117350|1
1632395370000|2021-09-23 11:09:30|117549.5|117349.5|117550|117350|117550|117350|117549.5|117349.5|2
1632395380000|2021-09-23 11:09:40|117549.3|117349.3|117548.8|117348.8|117549.3|117349.3|117548.8|117348.8|2
1632395400000|2021-09-23 11:10:00|117548.3|117348.3|117550|117350|117550|117350|117548.3|117348.3|2
1632395420000|2021-09-23 11:10:20|117549|117349|117548.7|117348.7|117549.1|117349.1|117548.7|117348.7|3
1632395430000|2021-09-23 11:10:30|117547.7|117347.7|117547.7|117347.7|117547.7|117347.7|117547.7|117347.7|1
1632395440000|2021-09-23 11:10:40|117560.2|117360.2|117535.4|117335.4|117560.2|117410.1|117510.1|117335.4|5
1632395450000|2021-09-23 11:10:50|117532.8|117332.8|117532.8|117332.8|117532.8|117332.8|117532.8|117332.8|1
1632395460000|2021-09-23 11:11:00|117532.3|117332.3|117532.3|117332.3|117532.3|117332.3|117532.3|117332.3|1
1632395500000|2021-09-23 11:11:40|117532.2|117332.2|117532.2|117332.2|117532.2|117332.2|117532.2|117332.2|1
1632395510000|2021-09-23 11:11:50|117532.7|117332.7|117535.9|117335.9|117535.9|117335.9|117532.7|117332.7|6
1632395540000|2021-09-23 11:12:20|117536.4|117336.4|117536.4|117336.4|117536.4|117336.4|117536.4|117336.4|1
1632395560000|2021-09-23 11:12:40|117535.1|117335.1|117528.4|117328.4|117535.1|117335.1|117528.4|117328.4|3
1632395570000|2021-09-23 11:12:50|117527.4|117327.4|117520.1|117320.1|117527.4|117327.4|117520.1|117320.1|3
1632395580000|2021-09-23 11:13:00|117484.2|117384.2|117520.1|117320.1|117520.1|117384.2|117484.2|117320.1|2
1632395650000|2021-09-23 11:14:10|117520.2|117320.2|117520.2|117320.2|117520.2|117320.2|117520.2|117320.2|1
1632395670000|2021-09-23 11:14:30|117523.1|117323.1|117523.1|117323.1|117523.1|117323.1|117523.1|117323.1|1
1632395700000|2021-09-23 11:15:00|117523.6|117323.6|117514.4|117314.4|117523.6|117323.6|117514.4|117314.4|3
1632395710000|2021-09-23 11:15:10|117518.3|117318.3|117518.3|117318.3|117518.3|117318.3|117518.3|117318.3|1
1632395720000|2021-09-23 11:15:20|117523.6|117323.6|117523.6|117323.6|117523.6|117323.6|117523.6|117323.6|1
1632395740000|2021-09-23 11:15:40|117524.1|117324.1|117521.2|117321.2|117524.1|117324.1|117521.2|117321.2|2
1632395780000|2021-09-23 11:16:20|117520.1|117320.1|117521.2|117321.2|117521.2|117321.2|117511.4|117311.4|4
1632395830000|2021-09-23 11:17:10|117514.9|117314.9|117514.9|117314.9|117514.9|117314.9|117514.9|117314.9|1
1632395840000|2021-09-23 11:17:20|117521.2|117321.2|117521.2|117321.2|117521.2|117321.2|117521.2|117321.2|1
1632395850000|2021-09-23 11:17:30|117520.7|117320.7|117505|117305|117525.1|117325.1|117505|117305|9
1632395860000|2021-09-23 11:17:40|117504|117304|117503.6|117303.6|117504.5|117304.5|117503.6|117303.6|5
1632395870000|2021-09-23 11:17:50|117503.9|117303.9|117503.3|117303.3|117503.9|117303.9|117503.3|117303.3|4
1632395880000|2021-09-23 11:18:00|117505.3|117305.3|117480.1|117280.1|117507|117307|117480.1|117280.1|6
1632395900000|2021-09-23 11:18:20|117485.1|117285.1|117485.1|117285.1|117485.1|117285.1|117485.1|117285.1|1
1632395950000|2021-09-23 11:19:10|117485.2|117285.2|117485.2|117285.2|117485.2|117285.2|117485.2|117285.2|1
1632395970000|2021-09-23 11:19:30|117485.7|117285.7|117485.7|117285.7|117485.7|117285.7|117485.7|117285.7|1
1632395980000|2021-09-23 11:19:40|117449.7|117349.7|117486.2|117286.2|117486.2|117349.7|117449.7|117285.7|3
1632396010000|2021-09-23 11:20:10|117486.7|117286.7|117486.7|117286.7|117486.7|117286.7|117486.7|117286.7|1
1632396040000|2021-09-23 11:20:40|117487.2|117287.2|117487.2|117287.2|117487.2|117287.2|117487.2|117287.2|1
1632396080000|2021-09-23 11:21:20|117487.7|117287.7|117487.7|117287.7|117487.7|117287.7|117487.7|117287.7|1
1632396090000|2021-09-23 11:21:30|117487.2|117287.2|117480.6|117280.6|117487.2|117287.2|117480.6|117280.6|3
1632396110000|2021-09-23 11:21:50|117481.1|117281.1|117481.1|117281.1|117481.1|117281.1|117481.1|117281.1|1
1632396130000|2021-09-23 11:22:10|117481.6|117281.6|117481.6|117281.6|117481.6|117281.6|117481.6|117281.6|1
1632396150000|2021-09-23 11:22:30|117482.1|117282.1|117482.1|117282.1|117482.1|117282.1|117482.1|117282.1|1
1632396180000|2021-09-23 11:23:00|117446.1|117346.1|117432.1|117332.1|117446.1|117346.1|117432.1|117332.1|2
1632396190000|2021-09-23 11:23:10|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|1
1632396240000|2021-09-23 11:24:00|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|1
1632396380000|2021-09-23 11:26:20|117480.6|117280.6|117433.1|117333.1|117480.6|117333.1|117419.5|117280.6|4
1632396580000|2021-09-23 11:29:40|117480.6|117280.6|117433.1|117333.1|117480.6|117333.1|117420|117280.6|4
1632396590000|2021-09-23 11:29:50|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1632396640000|2021-09-23 11:30:40|117434.1|117334.1|117434.1|117334.1|117434.1|117334.1|117434.1|117334.1|1
1632396700000|2021-09-23 11:31:40|117434.6|117334.6|117457.1|117357.1|117457.1|117357.1|117434.6|117334.6|5
1632396720000|2021-09-23 11:32:00|117458|117358|117458|117358|117458|117358|117458|117358|1
1632396740000|2021-09-23 11:32:20|117457.5|117357.5|117458|117358|117458|117358|117457.5|117357.5|2
1632396760000|2021-09-23 11:32:40|117459|117359|117523.5|117323.5|117523.5|117368.3|117459|117312.5|5
1632396780000|2021-09-23 11:33:00|117524|117324|117524|117324|117524|117324|117524|117324|1
1632396800000|2021-09-23 11:33:20|117521|117321|117524|117324|117524|117364|117461|117321|4
1632396820000|2021-09-23 11:33:40|117523.5|117323.5|117523.9|117323.9|117523.9|117323.9|117523.5|117323.5|3
1632396860000|2021-09-23 11:34:20|117436.6|117336.6|117505.2|117305.2|117506.2|117346.7|117430.5|117284.5|9
1632396870000|2021-09-23 11:34:30|117500.8|117300.8|117494.2|117294.2|117500.8|117300.8|117494.2|117294.2|3
1632396920000|2021-09-23 11:35:20|117493.7|117293.7|117455.1|117355.1|117496.2|117355.1|117454.5|117293.7|4
1632396930000|2021-09-23 11:35:30|117452.8|117352.8|117493.5|117293.5|117496.2|117352.8|117452.8|117293.5|3
1632396950000|2021-09-23 11:35:50|117494.5|117294.5|117451.6|117351.6|117494.5|117351.6|117448.5|117294.5|3
1632396970000|2021-09-23 11:36:10|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|1
1632396990000|2021-09-23 11:36:30|117452.6|117352.6|117452.6|117352.6|117452.6|117352.6|117452.6|117352.6|1
1632397000000|2021-09-23 11:36:40|117453.6|117353.6|117452.6|117352.6|117453.6|117353.6|117442.5|117342.5|4
1632397020000|2021-09-23 11:37:00|117453.1|117353.1|117493.5|117293.5|117497|117353.1|117451.6|117293.5|6
1632397040000|2021-09-23 11:37:20|117493|117293|117493.5|117293.5|117493.5|117293.5|117493|117293|2
1632397070000|2021-09-23 11:37:50|117493|117293|117493.5|117293.5|117493.5|117293.5|117493|117293|2
1632397120000|2021-09-23 11:38:40|117493|117293|117493.2|117293.2|117493.2|117293.2|117493|117293|2
1632397160000|2021-09-23 11:39:20|117493.4|117293.4|117492.4|117292.4|117493.4|117293.4|117492.4|117292.4|2
1632397200000|2021-09-23 11:40:00|117489.5|117289.5|117492.4|117292.4|117492.4|117326.1|117426.1|117289.5|3
1632397230000|2021-09-23 11:40:30|117491.9|117291.9|117488|117288|117491.9|117291.9|117488|117288|3
1632397240000|2021-09-23 11:40:40|117485.1|117285.1|117494.4|117294.4|117495|117295|117482.9|117282.9|10
1632397390000|2021-09-23 11:43:10|117490.9|117290.9|117494.4|117294.4|117494.4|117331|117427.5|117290.9|4
1632397400000|2021-09-23 11:43:20|117494.9|117294.9|117499.7|117299.7|117499.7|117299.7|117494.9|117294.9|4
1632397420000|2021-09-23 11:43:40|117500.7|117300.7|117500.7|117300.7|117500.7|117300.7|117500.7|117300.7|1
1632397430000|2021-09-23 11:43:50|117501.2|117301.2|117519.5|117319.5|117519.5|117361.7|117461.5|117301.2|6
1632397470000|2021-09-23 11:44:30|117519|117319|117519.2|117319.2|117519.2|117319.2|117519|117319|2
1632397490000|2021-09-23 11:44:50|117516|117316|117517.4|117317.4|117517.4|117317.4|117515.4|117315.4|7
1632397500000|2021-09-23 11:45:00|117515.9|117315.9|117514.4|117314.4|117515.9|117315.9|117514.4|117314.4|3
1632397510000|2021-09-23 11:45:10|117514|117314|117513.5|117313.5|117514|117314|117513.5|117313.5|2
1632397520000|2021-09-23 11:45:20|117513|117313|117509.7|117309.7|117513|117313|117507.8|117307.8|4
1632397540000|2021-09-23 11:45:40|117510.2|117310.2|117510.4|117310.4|117510.4|117310.4|117510.2|117310.2|2
1632397560000|2021-09-23 11:46:00|117510|117310|117510|117310|117510|117310|117510|117310|1
1632397570000|2021-09-23 11:46:10|117509.5|117309.5|117504.5|117304.5|117509.5|117309.5|117504.5|117304.5|4
1632397590000|2021-09-23 11:46:30|117501|117301|117454.5|117354.5|117501|117354.5|117442.5|117301|4
1632397600000|2021-09-23 11:46:40|117503.5|117303.5|117504|117304|117504|117304|117503.5|117303.5|2
1632397630000|2021-09-23 11:47:10|117503.5|117303.5|117503.9|117303.9|117503.9|117303.9|117503.5|117303.5|2
1632397660000|2021-09-23 11:47:40|117503.4|117303.4|117496.7|117296.7|117503.4|117303.4|117496.7|117296.7|5
1632397690000|2021-09-23 11:48:10|117495.2|117295.2|117432.6|117332.6|117495.2|117332.6|117432.6|117295.2|2
1632397710000|2021-09-23 11:48:30|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|1
1632397740000|2021-09-23 11:49:00|117437.6|117337.6|117445.1|117345.1|117445.1|117345.1|117437.6|117337.6|2
1632397750000|2021-09-23 11:49:10|117437.6|117337.6|117446.5|117346.5|117446.5|117346.5|117433.1|117333.1|10
1632397760000|2021-09-23 11:49:20|117493.5|117293.5|117486.2|117286.2|117494|117294|117486.2|117286.2|8
1632397780000|2021-09-23 11:49:40|117482.6|117282.6|117455|117355|117489.6|117355|117454.1|117282.6|5
1632397790000|2021-09-23 11:49:50|117464.9|117364.9|117455|117355|117466.9|117366.9|117455|117355|3
1632397910000|2021-09-23 11:51:50|117455.4|117355.4|117455.4|117355.4|117455.4|117355.4|117455.4|117355.4|1
1632397970000|2021-09-23 11:52:50|117455.9|117355.9|117455.9|117355.9|117455.9|117355.9|117455.9|117355.9|1
1632397990000|2021-09-23 11:53:10|117466.9|117366.9|117455.9|117355.9|117466.9|117366.9|117455.9|117355.9|2
1632398190000|2021-09-23 11:56:30|117465.9|117365.9|117455.9|117355.9|117465.9|117365.9|117455.9|117355.9|2
1632398230000|2021-09-23 11:57:10|117454.9|117354.9|117452.9|117352.9|117454.9|117354.9|117452.9|117352.9|2
1632398240000|2021-09-23 11:57:20|117455.4|117355.4|117455.4|117355.4|117455.4|117355.4|117455.4|117355.4|1
1632398250000|2021-09-23 11:57:30|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|1
1632398260000|2021-09-23 11:57:40|117452.1|117352.1|117452|117352|117452.1|117352.1|117452|117352|2
1632398270000|2021-09-23 11:57:50|117451.5|117351.5|117452|117352|117452|117352|117451.5|117351.5|2
1632398280000|2021-09-23 11:58:00|117451.5|117351.5|117451.6|117351.6|117451.6|117351.6|117451.5|117351.5|2
1632398300000|2021-09-23 11:58:20|117451.1|117351.1|117434.1|117334.1|117451.1|117351.1|117433|117333|7
1632398390000|2021-09-23 11:59:50|117446.6|117346.6|117434.1|117334.1|117446.6|117346.6|117434.1|117334.1|2
1632398550000|2021-09-23 12:02:30|117433.1|117333.1|117425|117325|117433.1|117333.1|117425|117325|3
1632398580000|2021-09-23 12:03:00|117425.4|117325.4|117425.4|117325.4|117425.4|117325.4|117425.4|117325.4|1
1632398590000|2021-09-23 12:03:10|117426.4|117326.4|117425.4|117325.4|117426.4|117326.4|117422|117322|4
1632398610000|2021-09-23 12:03:30|117425|117325|117425.1|117325.1|117425.1|117325.1|117423|117323|5
1632398640000|2021-09-23 12:04:00|117424.1|117324.1|117420.8|117320.8|117424.1|117324.1|117420.8|117320.8|4
1632398670000|2021-09-23 12:04:30|117420.3|117320.3|117420.1|117320.1|117420.3|117320.3|117420.1|117320.1|2
1632398690000|2021-09-23 12:04:50|117418.6|117318.6|117470.7|117270.7|117470.7|117318.6|117418.6|117270.7|2
1632398700000|2021-09-23 12:05:00|117471.7|117271.7|117503.5|117303.5|117503.5|117331.6|117431.6|117271.7|11
1632398710000|2021-09-23 12:05:10|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|1
1632398780000|2021-09-23 12:06:20|117497.3|117297.3|117502.8|117302.8|117502.8|117302.8|117497.3|117297.3|2
1632398790000|2021-09-23 12:06:30|117503.3|117303.3|117502.8|117302.8|117503.3|117303.3|117502.8|117302.8|2
1632398800000|2021-09-23 12:06:40|117503.3|117303.3|117502.8|117302.8|117503.3|117303.3|117502.8|117302.8|2
1632398810000|2021-09-23 12:06:50|117504|117304|117503.3|117303.3|117504|117304|117503.3|117303.3|3
1632398820000|2021-09-23 12:07:00|117503.8|117303.8|117503.8|117303.8|117503.8|117303.8|117503.8|117303.8|1
1632398830000|2021-09-23 12:07:10|117503.3|117303.3|117503.3|117303.3|117503.3|117303.3|117503.3|117303.3|1
1632398840000|2021-09-23 12:07:20|117504|117304|117500.8|117300.8|117504|117304|117500.8|117300.8|4
1632398850000|2021-09-23 12:07:30|117504|117304|117504|117304|117504|117304|117504|117304|1
1632398870000|2021-09-23 12:07:50|117503.3|117303.3|117503.3|117303.3|117503.3|117303.3|117503.3|117303.3|1
1632398940000|2021-09-23 12:09:00|117508.3|117308.3|117470.1|117270.1|117514.5|117314.5|117470.1|117270.1|6
1632398950000|2021-09-23 12:09:10|117404.4|117304.4|117470.1|117270.1|117470.1|117304.4|117404.4|117270.1|2
1632399010000|2021-09-23 12:10:10|117467.9|117267.9|117466.6|117266.6|117467.9|117267.9|117466.6|117266.6|2
1632399020000|2021-09-23 12:10:20|117466.1|117266.1|117470.1|117270.1|117470.1|117270.1|117466.1|117266.1|3
1632399060000|2021-09-23 12:11:00|117469.5|117269.5|117469.5|117269.5|117469.5|117269.5|117469.5|117269.5|1
1632399070000|2021-09-23 12:11:10|117469.1|117269.1|117469.1|117269.1|117469.1|117269.1|117469.1|117269.1|1
1632399080000|2021-09-23 12:11:20|117471.2|117271.2|117469.5|117269.5|117471.2|117271.2|117469.5|117269.5|2
1632399150000|2021-09-23 12:12:30|117431|117331|117469.5|117269.5|117469.9|117331.4|117431|117269.5|4
1632399160000|2021-09-23 12:12:40|117470|117270|117474.5|117274.5|117474.5|117274.5|117470|117270|5
1632399230000|2021-09-23 12:13:50|117461.8|117361.8|117508.8|117308.8|117517.8|117361.8|117455.5|117307.8|11
1632399240000|2021-09-23 12:14:00|117508.3|117308.3|117508.3|117308.3|117508.3|117308.3|117508.3|117308.3|1
1632399290000|2021-09-23 12:14:50|117505|117305|117494.9|117294.9|117505.8|117305.8|117493.1|117293.1|7
1632399300000|2021-09-23 12:15:00|117492.1|117292.1|117492.9|117292.9|117492.9|117292.9|117492.1|117292.1|2
1632399310000|2021-09-23 12:15:10|117490.5|117290.5|117489.9|117289.9|117490.5|117290.5|117489.9|117289.9|2
1632399320000|2021-09-23 12:15:20|117489.1|117289.1|117489.1|117289.1|117489.1|117289.1|117489.1|117289.1|1
1632399330000|2021-09-23 12:15:30|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|1
1632399340000|2021-09-23 12:15:40|117488.1|117288.1|117488.1|117288.1|117488.1|117288.1|117488.1|117288.1|1
1632399350000|2021-09-23 12:15:50|117506.4|117306.4|117487.5|117287.5|117506.4|117306.4|117487.5|117287.5|3
1632399360000|2021-09-23 12:16:00|117485.8|117285.8|117480.3|117280.3|117485.8|117285.8|117480.3|117280.3|4
1632399370000|2021-09-23 12:16:10|117481.3|117281.3|117475.5|117275.5|117481.3|117281.3|117475.5|117275.5|3
1632399380000|2021-09-23 12:16:20|117476|117276|117475.5|117275.5|117476|117276|117475.5|117275.5|2
1632399390000|2021-09-23 12:16:30|117476|117276|117475.5|117275.5|117476|117276|117475.5|117275.5|2
1632399410000|2021-09-23 12:16:50|117476|117276|117475.5|117275.5|117476|117276|117475.5|117275.5|2
1632399430000|2021-09-23 12:17:10|117476|117276|117475.5|117275.5|117476|117276|117475.5|117275.5|2
1632399450000|2021-09-23 12:17:30|117475|117275|117495.1|117295.1|117495.1|117338.5|117438.5|117275|5
1632399490000|2021-09-23 12:18:10|117495.2|117295.2|117435|117335|117495.2|117335|117435|117295.1|3
1632399500000|2021-09-23 12:18:20|117490|117290|117491.6|117291.6|117491.6|117291.6|117490|117290|3
1632399510000|2021-09-23 12:18:30|117490.1|117290.1|117468|117268|117490.1|117335|117430.6|117268|5
1632399570000|2021-09-23 12:19:30|117466.1|117266.1|117514.3|117314.3|117514.3|117353.1|117404.1|117266.1|10
1632399590000|2021-09-23 12:19:50|117485.1|117285.1|117477.5|117277.5|117485.1|117285.1|117477.1|117277.1|6
1632399600000|2021-09-23 12:20:00|117478.9|117278.9|117478|117278|117484.5|117284.5|117478|117278|7
1632399620000|2021-09-23 12:20:20|117477.9|117277.9|117477.5|117277.5|117478.4|117278.4|117477.5|117277.5|3
1632399650000|2021-09-23 12:20:50|117485.5|117285.5|117491.5|117291.5|117491.5|117291.5|117485.5|117285.5|3
1632399670000|2021-09-23 12:21:10|117492|117292|117484.5|117284.5|117492|117292|117484.5|117284.5|6
1632399730000|2021-09-23 12:22:10|117485|117285|117484|117284|117485|117285|117484|117284|2
1632399810000|2021-09-23 12:23:30|117497|117297|117486|117286|117499.5|117299.5|117484|117284|5
1632399820000|2021-09-23 12:23:40|117487.5|117287.5|117515.8|117315.8|117515.8|117315.8|117487.5|117287.5|10
1632399840000|2021-09-23 12:24:00|117519.8|117319.8|117525.1|117325.1|117525.1|117325.1|117519.8|117319.8|3
1632399850000|2021-09-23 12:24:10|117522|117322|117519|117319|117522|117322|117517.7|117317.7|4
1632399860000|2021-09-23 12:24:20|117518.5|117318.5|117519|117319|117519|117319|117518|117318|4
1632399870000|2021-09-23 12:24:30|117518.5|117318.5|117519|117319|117519|117319|117517.8|117317.8|7
1632399880000|2021-09-23 12:24:40|117517.3|117317.3|117519.5|117319.5|117519.5|117319.5|117516.8|117316.8|5
1632399890000|2021-09-23 12:24:50|117518.5|117318.5|117514.8|117314.8|117518.5|117318.5|117514.8|117314.8|3
1632399900000|2021-09-23 12:25:00|117516.8|117316.8|117514.3|117314.3|117516.8|117316.8|117514.3|117314.3|3
1632399910000|2021-09-23 12:25:10|117513.8|117313.8|117514.3|117314.3|117514.8|117314.8|117513.8|117313.8|3
1632399920000|2021-09-23 12:25:20|117513.3|117313.3|117512.8|117312.8|117513.3|117313.3|117512.8|117312.8|2
1632399930000|2021-09-23 12:25:30|117519.5|117319.5|117512.3|117312.3|117519.5|117319.5|117512.3|117312.3|4
1632399940000|2021-09-23 12:25:40|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|1
1632399960000|2021-09-23 12:26:00|117519|117319|117510.8|117310.8|117519|117319|117510.8|117310.8|2
1632399970000|2021-09-23 12:26:10|117518.3|117318.3|117517.8|117317.8|117518.3|117318.3|117517.8|117317.8|2
1632399990000|2021-09-23 12:26:30|117517.3|117317.3|117515.3|117315.3|117517.3|117317.3|117515.3|117315.3|2
1632400010000|2021-09-23 12:26:50|117516.3|117316.3|117539.3|117339.3|117539.3|117339.3|117508.8|117308.8|8
1632400050000|2021-09-23 12:27:30|117539.8|117339.8|117539.8|117339.8|117539.8|117339.8|117539.8|117339.8|1
1632400090000|2021-09-23 12:28:10|117535|117335|117540|117340|117540|117340|117535|117335|2
1632400110000|2021-09-23 12:28:30|117535.1|117335.1|117535.1|117335.1|117535.1|117335.1|117535.1|117335.1|1
1632400120000|2021-09-23 12:28:40|117509.9|117309.9|117535.1|117335.1|117535.1|117335.1|117509.9|117309.9|2
1632400130000|2021-09-23 12:28:50|117534.1|117334.1|117534.9|117334.9|117534.9|117334.9|117534.1|117334.1|2
1632400140000|2021-09-23 12:29:00|117533.1|117333.1|117532.1|117332.1|117533.1|117333.1|117532.1|117332.1|2
1632400150000|2021-09-23 12:29:10|117532.9|117332.9|117530.1|117330.1|117532.9|117332.9|117530.1|117330.1|2
1632400160000|2021-09-23 12:29:20|117532.7|117332.7|117532.2|117332.2|117532.7|117332.7|117532.2|117332.2|2
1632400170000|2021-09-23 12:29:30|117528|117328|117528|117328|117528.5|117328.5|117528|117328|5
1632400180000|2021-09-23 12:29:40|117528.5|117328.5|117528|117328|117528.5|117328.5|117528|117328|2
1632400190000|2021-09-23 12:29:50|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|1
1632400200000|2021-09-23 12:30:00|117528|117328|117527.5|117327.5|117528|117328|117527.5|117327.5|2
1632400210000|2021-09-23 12:30:10|117528.1|117328.1|117527.5|117327.5|117528.1|117328.1|117527.5|117327.5|2
1632400220000|2021-09-23 12:30:20|117527.1|117327.1|117527.1|117327.1|117527.1|117327.1|117527.1|117327.1|1
1632400230000|2021-09-23 12:30:30|117527.4|117327.4|117527.5|117327.5|117529.9|117329.9|117527.4|117327.4|3
1632400310000|2021-09-23 12:31:50|117524.5|117324.5|117521.5|117321.5|117524.5|117324.5|117521.5|117321.5|2
1632400320000|2021-09-23 12:32:00|117521|117321|117521.5|117321.5|117521.5|117321.5|117506.5|117306.5|4
1632400330000|2021-09-23 12:32:10|117522|117322|117521.5|117321.5|117522|117322|117521.5|117321.5|2
1632400340000|2021-09-23 12:32:20|117521|117321|117519.5|117319.5|117521|117321|117519.5|117319.5|3
1632400350000|2021-09-23 12:32:30|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|1
1632400360000|2021-09-23 12:32:40|117520.2|117320.2|117515.7|117315.7|117520.2|117320.2|117515.7|117315.7|3
1632400370000|2021-09-23 12:32:50|117516.2|117316.2|117516.2|117316.2|117516.2|117316.2|117516.2|117316.2|1
1632400380000|2021-09-23 12:33:00|117516.7|117316.7|117516.7|117316.7|117516.7|117316.7|117516.7|117316.7|1
1632400390000|2021-09-23 12:33:10|117516.2|117316.2|117511.2|117311.2|117516.2|117316.2|117509.5|117309.5|6
1632400400000|2021-09-23 12:33:20|117510.7|117310.7|117486.5|117286.5|117510.7|117310.7|117486.5|117286.5|5
1632400410000|2021-09-23 12:33:30|117488|117288|117501.7|117301.7|117505.5|117305.5|117488|117288|9
1632400440000|2021-09-23 12:34:00|117499.2|117299.2|117497.7|117297.7|117499.2|117299.2|117497.7|117297.7|4
1632400450000|2021-09-23 12:34:10|117498.2|117298.2|117498.2|117298.2|117498.2|117298.2|117498.2|117298.2|1
1632400460000|2021-09-23 12:34:20|117498.7|117298.7|117498.7|117298.7|117498.7|117298.7|117498.7|117298.7|1
1632400480000|2021-09-23 12:34:40|117500.7|117300.7|117503.6|117303.6|117503.6|117303.6|117500.7|117300.7|3
1632400490000|2021-09-23 12:34:50|117501.1|117301.1|117501.6|117301.6|117501.6|117301.6|117501.1|117301.1|2
1632400500000|2021-09-23 12:35:00|117502.1|117302.1|117502.1|117302.1|117502.1|117302.1|117502.1|117302.1|1
1632400520000|2021-09-23 12:35:20|117503.6|117303.6|117452.6|117352.6|117503.6|117352.6|117443|117303.6|5
1632400550000|2021-09-23 12:35:50|117453.1|117353.1|117424|117324|117453.1|117353.1|117424|117324|4
1632400560000|2021-09-23 12:36:00|117473.5|117273.5|117473.7|117273.7|117473.9|117273.9|117473.5|117273.5|3
1632400570000|2021-09-23 12:36:10|117473.9|117273.9|117473.4|117273.4|117473.9|117273.9|117473.4|117273.4|2
1632400580000|2021-09-23 12:36:20|117470.9|117270.9|117469.5|117269.5|117470.9|117270.9|117469.5|117269.5|2
1632400610000|2021-09-23 12:36:50|117470|117270|117470.5|117270.5|117470.5|117270.5|117470|117270|3
1632400630000|2021-09-23 12:37:10|117473|117273|117427|117327|117473|117327|117427|117273|2
1632400640000|2021-09-23 12:37:20|117429.5|117329.5|117490.4|117290.4|117490.4|117333.6|117429.5|117288.5|6
1632400660000|2021-09-23 12:37:40|117490.9|117290.9|117488.5|117288.5|117490.9|117290.9|117488.5|117288.5|2
1632400690000|2021-09-23 12:38:10|117489|117289|117489|117289|117489|117289|117489|117289|1
1632400710000|2021-09-23 12:38:30|117484.2|117284.2|117484.2|117284.2|117484.2|117284.2|117484.2|117284.2|1
1632400720000|2021-09-23 12:38:40|117485.7|117285.7|117490.7|117290.7|117490.7|117290.7|117485.7|117285.7|2
1632400730000|2021-09-23 12:38:50|117491.2|117291.2|117491.2|117291.2|117491.2|117291.2|117491.2|117291.2|1
1632400780000|2021-09-23 12:39:40|117492.2|117292.2|117492.2|117292.2|117492.2|117292.2|117492.2|117292.2|1
1632400810000|2021-09-23 12:40:10|117490.7|117290.7|117490|117290|117490.7|117290.7|117490|117290|2
1632400850000|2021-09-23 12:40:50|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|1
1632400870000|2021-09-23 12:41:10|117488.5|117288.5|117485.3|117285.3|117488.5|117288.5|117485.3|117285.3|2
1632400880000|2021-09-23 12:41:20|117445.8|117345.8|117435.3|117335.3|117445.8|117345.8|117435.3|117335.3|2
1632400900000|2021-09-23 12:41:40|117435.6|117335.6|117435.6|117335.6|117435.6|117335.6|117435.6|117335.6|1
1632400920000|2021-09-23 12:42:00|117436.1|117336.1|117434.7|117334.7|117488.5|117336.8|117432|117286.3|7
1632400940000|2021-09-23 12:42:20|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|117488.5|117288.5|1
1632400950000|2021-09-23 12:42:30|117488|117288|117482.5|117282.5|117488|117317.8|117403.5|117275.4|9
1632400960000|2021-09-23 12:42:40|117482|117282|117487.2|117287.2|117487.4|117287.4|117475.5|117275.5|9
1632400970000|2021-09-23 12:42:50|117487.7|117287.7|117490.2|117290.2|117490.2|117290.2|117487.7|117287.7|4
1632400980000|2021-09-23 12:43:00|117490.4|117290.4|117490.5|117290.5|117490.5|117290.5|117490.4|117290.4|2
1632400990000|2021-09-23 12:43:10|117491|117291|117433.1|117333.1|117491|117336.1|117433.1|117289.5|6
1632401000000|2021-09-23 12:43:20|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1632401020000|2021-09-23 12:43:40|117434.1|117334.1|117434.3|117334.3|117434.3|117334.3|117434.1|117334.1|2
1632401030000|2021-09-23 12:43:50|117435.3|117335.3|117435.3|117335.3|117435.3|117335.3|117435.3|117335.3|1
1632401050000|2021-09-23 12:44:10|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|117435.8|117335.8|1
1632401070000|2021-09-23 12:44:30|117436.3|117336.3|117436.6|117336.6|117436.6|117336.6|117436.3|117336.3|2
1632401080000|2021-09-23 12:44:40|117437.6|117337.6|117436.6|117336.6|117437.6|117337.6|117426.5|117326.5|4
1632401100000|2021-09-23 12:45:00|117437.6|117337.6|117438.1|117338.1|117438.1|117338.1|117437.6|117337.6|2
1632401110000|2021-09-23 12:45:10|117438.3|117338.3|117438.3|117338.3|117438.3|117338.3|117438.3|117338.3|1
1632401130000|2021-09-23 12:45:30|117433.8|117333.8|117433.5|117333.5|117435.1|117335.1|117419.6|117319.6|12
1632401140000|2021-09-23 12:45:40|117436.8|117336.8|117436.8|117336.8|117436.8|117336.8|117434.5|117334.5|3
1632401160000|2021-09-23 12:46:00|117437.1|117337.1|117437.1|117337.1|117437.1|117337.1|117437.1|117337.1|1
1632401180000|2021-09-23 12:46:20|117437.6|117337.6|117437.6|117337.6|117437.6|117337.6|117437.6|117337.6|1
1632401200000|2021-09-23 12:46:40|117435.6|117335.6|117434.3|117334.3|117435.6|117335.6|117434.3|117334.3|3
1632401240000|2021-09-23 12:47:20|117434.8|117334.8|117434.8|117334.8|117434.8|117334.8|117434.8|117334.8|1
1632401310000|2021-09-23 12:48:30|117435.3|117335.3|117435.3|117335.3|117435.3|117335.3|117435.3|117335.3|1
1632401340000|2021-09-23 12:49:00|117434.8|117334.8|117438.8|117338.8|117438.8|117338.8|117434.8|117334.8|3
1632401350000|2021-09-23 12:49:10|117441.1|117341.1|117440.6|117340.6|117441.1|117341.1|117440.6|117340.6|2
1632401360000|2021-09-23 12:49:20|117441.1|117341.1|117460.9|117360.9|117466.1|117366.1|117441.1|117341.1|18
1632401370000|2021-09-23 12:49:30|117468.1|117368.1|117482.1|117382.1|117482.1|117382.1|117468.1|117368.1|8
1632401380000|2021-09-23 12:49:40|117484.6|117384.6|117488.2|117388.2|117488.2|117388.2|117484.6|117384.6|3
1632401410000|2021-09-23 12:50:10|117489.2|117389.2|117493.1|117393.1|117493.1|117393.1|117489.2|117389.2|3
1632401430000|2021-09-23 12:50:30|117492.2|117392.2|117491.2|117391.2|117492.2|117392.2|117491.2|117391.2|2
1632401450000|2021-09-23 12:50:50|117492.2|117392.2|117492.9|117392.9|117492.9|117392.9|117489.9|117389.9|3
1632401460000|2021-09-23 12:51:00|117493.4|117393.4|117515.4|117415.4|117515.4|117415.4|117493.4|117393.4|7
1632401470000|2021-09-23 12:51:10|117513.8|117413.8|117503.6|117403.6|117519|117419|117494.8|117394.8|18
1632401480000|2021-09-23 12:51:20|117503.1|117403.1|117502.1|117402.1|117503.1|117403.1|117502.1|117402.1|3
1632401490000|2021-09-23 12:51:30|117500.3|117400.3|117516.1|117416.1|117516.6|117416.6|117498.3|117398.3|6
1632401500000|2021-09-23 12:51:40|117515.1|117415.1|117507.1|117407.1|117515.1|117415.1|117507.1|117407.1|9
1632401510000|2021-09-23 12:51:50|117506.6|117406.6|117493.1|117393.1|117513.6|117413.6|117492.6|117392.6|12
1632401520000|2021-09-23 12:52:00|117496.8|117396.8|117496.3|117396.3|117496.8|117396.8|117496.3|117396.3|2
1632401530000|2021-09-23 12:52:10|117492.6|117392.6|117488.3|117388.3|117492.6|117392.6|117488.3|117388.3|4
1632401540000|2021-09-23 12:52:20|117493.3|117393.3|117488.3|117388.3|117493.3|117393.3|117487.5|117387.5|4
1632401580000|2021-09-23 12:53:00|117488.8|117388.8|117489.1|117389.1|117489.1|117389.1|117488.8|117388.8|2
1632401670000|2021-09-23 12:54:30|117489.3|117389.3|117489.8|117389.8|117489.8|117389.8|117489.3|117389.3|2
1632401740000|2021-09-23 12:55:40|117486.3|117386.3|117489.8|117389.8|117489.8|117389.8|117477.5|117377.5|4
1632401770000|2021-09-23 12:56:10|117493.9|117393.9|117509.7|117409.7|117509.7|117409.7|117493.9|117393.9|6
1632401800000|2021-09-23 12:56:40|117493.4|117393.4|117493.6|117393.6|117493.6|117393.6|117491.3|117391.3|4
1632401810000|2021-09-23 12:56:50|117492.8|117392.8|117470|117370|117527.6|117392.8|117470|117327.6|9
1632401830000|2021-09-23 12:57:10|117466|117366|117463|117363|117466|117366|117463|117363|3
1632401850000|2021-09-23 12:57:30|117458|117358|117478.5|117378.5|117478.5|117378.5|117458|117358|3
1632401860000|2021-09-23 12:57:40|117478|117378|117473|117373|117478|117378|117473|117373|2
1632401900000|2021-09-23 12:58:20|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|1
1632401910000|2021-09-23 12:58:30|117474|117374|117474.5|117374.5|117474.5|117374.5|117474|117374|2
1632401930000|2021-09-23 12:58:50|117475|117375|117475|117375|117475|117375|117475|117375|1
1632401940000|2021-09-23 12:59:00|117475.5|117375.5|117475|117375|117475.5|117375.5|117466.5|117366.5|4
1632401970000|2021-09-23 12:59:30|117476|117376|117476|117376|117476|117376|117476|117376|1
1632401990000|2021-09-23 12:59:50|117473.6|117373.6|117471.1|117371.1|117473.6|117373.6|117471.1|117371.1|4
1632402000000|2021-09-23 13:00:00|117472.7|117372.7|117474.4|117374.4|117474.5|117374.5|117472.7|117372.7|3
1632402010000|2021-09-23 13:00:10|117471.4|117371.4|117471.4|117371.4|117471.4|117371.4|117471.4|117371.4|1
1632402020000|2021-09-23 13:00:20|117471.6|117371.6|117472.1|117372.1|117472.1|117372.1|117471.6|117371.6|2
1632402030000|2021-09-23 13:00:30|117472.6|117372.6|117473.1|117373.1|117473.1|117373.1|117472.6|117372.6|2
1632402050000|2021-09-23 13:00:50|117476.9|117376.9|117483.9|117383.9|117483.9|117383.9|117476.9|117376.9|4
1632402060000|2021-09-23 13:01:00|117483.6|117383.6|117483.6|117383.6|117483.6|117383.6|117483.6|117383.6|1
1632402080000|2021-09-23 13:01:20|117484.1|117384.1|117484.1|117384.1|117484.1|117384.1|117484.1|117384.1|1
1632402100000|2021-09-23 13:01:40|117486.6|117386.6|117545.4|117345.4|117545.9|117400.9|117482.9|117345.4|9
1632402110000|2021-09-23 13:01:50|117543.9|117343.9|117494.6|117394.6|117547|117394.6|117494.6|117343.9|10
1632402120000|2021-09-23 13:02:00|117495.6|117395.6|117495.9|117395.9|117495.9|117395.9|117495.6|117395.6|2
1632402130000|2021-09-23 13:02:10|117495.6|117395.6|117495.1|117395.1|117495.6|117395.6|117495.1|117395.1|2
1632402140000|2021-09-23 13:02:20|117496.1|117396.1|117496.1|117396.1|117496.1|117396.1|117496.1|117396.1|1
1632402150000|2021-09-23 13:02:30|117504.6|117404.6|117500.5|117400.5|117504.6|117404.6|117493|117393|6
1632402170000|2021-09-23 13:02:50|117498|117398|117491|117391|117498|117398|117491|117391|3
1632402180000|2021-09-23 13:03:00|117490.5|117390.5|117491|117391|117491|117391|117490.5|117390.5|2
1632402190000|2021-09-23 13:03:10|117490.5|117390.5|117487|117387|117495.2|117395.2|117487|117387|9
1632402200000|2021-09-23 13:03:20|117487.5|117387.5|117493.5|117393.5|117493.5|117393.5|117487.5|117387.5|4
1632402210000|2021-09-23 13:03:30|117494|117394|117495.4|117395.4|117497|117397|117494|117394|3
1632402220000|2021-09-23 13:03:40|117497.5|117397.5|117497.5|117397.5|117497.5|117397.5|117497.5|117397.5|1
1632402230000|2021-09-23 13:03:50|117500|117400|117500.9|117400.9|117500.9|117400.9|117500|117400|2
1632402240000|2021-09-23 13:04:00|117499.9|117399.9|117520.5|117420.5|117520.5|117420.5|117494|117394|10
1632402270000|2021-09-23 13:04:30|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|1
1632402350000|2021-09-23 13:05:50|117519|117419|117521.5|117421.5|117521.5|117421.5|117505.5|117405.5|5
1632402370000|2021-09-23 13:06:10|117522|117422|117522.5|117422.5|117522.5|117422.5|117522|117422|2
1632402380000|2021-09-23 13:06:20|117523.5|117423.5|117523.9|117423.9|117523.9|117423.9|117523.5|117423.5|3
1632402480000|2021-09-23 13:08:00|117523.7|117423.7|117523.7|117423.7|117523.7|117423.7|117523.7|117423.7|1
1632402490000|2021-09-23 13:08:10|117521.4|117421.4|117527|117427|117527|117427|117520.9|117420.9|5
1632402520000|2021-09-23 13:08:40|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|1
1632402530000|2021-09-23 13:08:50|117527|117427|117527|117427|117527|117427|117527|117427|1
1632402550000|2021-09-23 13:09:10|117526.5|117426.5|117527|117427|117527|117427|117526.5|117426.5|2
1632402560000|2021-09-23 13:09:20|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1632402580000|2021-09-23 13:09:40|117532.5|117432.5|117525|117425|117532.5|117432.5|117525|117425|2
1632402590000|2021-09-23 13:09:50|117525.5|117425.5|117574|117374|117574.5|117425.5|117525.5|117374|3
1632402630000|2021-09-23 13:10:30|117575|117375|117575|117375|117575|117375|117575|117375|1
1632402780000|2021-09-23 13:13:00|117579.5|117379.5|117656|117456|117657|117500.4|117579.5|117379.5|8
1632402790000|2021-09-23 13:13:10|117654.5|117454.5|117643.5|117443.5|117654.5|117454.5|117640.5|117440.5|5
1632402900000|2021-09-23 13:15:00|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1632402910000|2021-09-23 13:15:10|117611|117411|117604.5|117404.5|117611|117411|117604.5|117404.5|5
1632402920000|2021-09-23 13:15:20|117588.5|117388.5|117587.5|117387.5|117588.5|117410.5|117510.5|117387.5|4
1632402930000|2021-09-23 13:15:30|117587|117387|117587|117387|117587|117387|117587|117387|1
1632402940000|2021-09-23 13:15:40|117586.5|117386.5|117586|117386|117586.5|117386.5|117586|117386|2
1632402950000|2021-09-23 13:15:50|117585.5|117385.5|117585|117385|117585.5|117385.5|117585|117385|2
1632402960000|2021-09-23 13:16:00|117584.5|117384.5|117583|117383|117584.5|117384.5|117583|117383|3
1632402970000|2021-09-23 13:16:10|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1632402980000|2021-09-23 13:16:20|117582|117382|117581.5|117381.5|117582|117382|117581.5|117381.5|2
1632402990000|2021-09-23 13:16:30|117581|117381|117580.5|117380.5|117581|117381|117580.5|117380.5|2
1632403000000|2021-09-23 13:16:40|117581|117381|117581|117381|117581|117381|117581|117381|1
1632403010000|2021-09-23 13:16:50|117581.5|117381.5|117581|117381|117581.5|117381.5|117581|117381|2
1632403030000|2021-09-23 13:17:10|117581.5|117381.5|117581|117381|117581.5|117381.5|117581|117381|2
1632403060000|2021-09-23 13:17:40|117582.5|117382.5|117580.5|117380.5|117582.5|117382.5|117580.5|117380.5|2
1632403120000|2021-09-23 13:18:40|117542|117442|117584.5|117384.5|117584.5|117443.5|117542|117384|4
1632403150000|2021-09-23 13:19:10|117585|117385|117585|117385|117585|117385|117585|117385|1
1632403340000|2021-09-23 13:22:20|117582.5|117382.5|117575.5|117375.5|117582.5|117382.5|117575.5|117375.5|2
1632403350000|2021-09-23 13:22:30|117573|117373|117571.5|117371.5|117573|117373|117571.5|117371.5|2
1632403370000|2021-09-23 13:22:50|117508|117408|117571.5|117371.5|117571.5|117408|117508|117371.5|2
1632403440000|2021-09-23 13:24:00|117572|117372|117573.5|117373.5|117573.5|117373.5|117572|117372|2
1632403500000|2021-09-23 13:25:00|117577|117377|117526.5|117426.5|117582|117426.5|117526.5|117377|4
1632403510000|2021-09-23 13:25:10|117527|117427|117527.5|117427.5|117527.5|117427.5|117527|117427|2
1632403530000|2021-09-23 13:25:30|117528|117428|117528|117428|117528|117428|117528|117428|1
1632403560000|2021-09-23 13:26:00|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1632403600000|2021-09-23 13:26:40|117526|117426|117526.5|117426.5|117526.5|117426.5|117526|117426|2
1632403680000|2021-09-23 13:28:00|117526|117426|117520.5|117420.5|117526|117426|117519.5|117419.5|5
1632403700000|2021-09-23 13:28:20|117520|117420|117520|117420|117520|117420|117520|117420|1
1632403730000|2021-09-23 13:28:50|117520.5|117420.5|117521|117421|117521|117421|117520.5|117420.5|2
1632403770000|2021-09-23 13:29:30|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|1
1632403800000|2021-09-23 13:30:00|117521.5|117421.5|117527.5|117427.5|117527.5|117427.5|117521.5|117421.5|4
1632403840000|2021-09-23 13:30:40|117527|117427|117521|117421|117527|117427|117521|117421|2
1632403890000|2021-09-23 13:31:30|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|1
1632403900000|2021-09-23 13:31:40|117521|117421|117521|117421|117521|117421|117521|117421|1
1632403920000|2021-09-23 13:32:00|117516.5|117416.5|117508.5|117408.5|117516.5|117416.5|117508.5|117408.5|2
1632403930000|2021-09-23 13:32:10|117509|117409|117508.5|117408.5|117509|117409|117508.5|117408.5|2
1632403950000|2021-09-23 13:32:30|117507.5|117407.5|117481|117381|117507.5|117407.5|117481|117381|8
1632403960000|2021-09-23 13:32:40|117480.5|117380.5|117480.5|117380.5|117480.5|117380.5|117480.5|117380.5|1
1632403970000|2021-09-23 13:32:50|117481|117381|117481|117381|117481|117381|117481|117381|1
1632404010000|2021-09-23 13:33:30|117481.5|117381.5|117481.5|117381.5|117481.5|117381.5|117481.5|117381.5|1
1632404030000|2021-09-23 13:33:50|117481|117381|117481|117381|117481|117381|117481|117381|1
1632404050000|2021-09-23 13:34:10|117480|117380|117469|117369|117480|117380|117469|117369|3
1632404060000|2021-09-23 13:34:20|117468|117368|117467.5|117367.5|117468|117368|117467|117367|3
1632404080000|2021-09-23 13:34:40|117471|117371|117469|117369|117471|117371|117469|117369|3
1632404100000|2021-09-23 13:35:00|117468.5|117368.5|117468|117368|117468.5|117368.5|117468|117368|2
1632404120000|2021-09-23 13:35:20|117467.5|117367.5|117445.2|117345.2|117468|117368|117445.2|117345.2|11
1632404130000|2021-09-23 13:35:30|117434.5|117334.5|117432|117332|117434.5|117334.5|117432|117332|5
1632404140000|2021-09-23 13:35:40|117432.5|117332.5|117428.5|117328.5|117432.5|117332.5|117428.5|117328.5|4
1632404150000|2021-09-23 13:35:50|117478.4|117278.4|117476.4|117276.4|117478.5|117278.5|117476.4|117276.4|3
1632404260000|2021-09-23 13:37:40|117487|117287|117489.4|117289.4|117489.4|117289.4|117487|117287|2
1632404270000|2021-09-23 13:37:50|117504.5|117304.5|117489.4|117289.4|117504.5|117304.5|117484.5|117284.5|4
1632404280000|2021-09-23 13:38:00|117489|117289|117476.8|117276.8|117489|117289|117476.8|117276.8|5
1632404290000|2021-09-23 13:38:10|117478|117278|117444.4|117244.4|117478|117278|117444.4|117244.4|3
1632404300000|2021-09-23 13:38:20|117450.2|117250.2|117420|117220|117450.2|117250.2|117420|117220|8
1632404310000|2021-09-23 13:38:30|117424.7|117224.7|117430.7|117230.7|117430.7|117230.7|117424.7|117224.7|2
1632404320000|2021-09-23 13:38:40|117433.2|117233.2|117431.7|117231.7|117433.2|117233.2|117431.7|117231.7|4
1632404330000|2021-09-23 13:38:50|117431.2|117231.2|117431.2|117231.2|117431.7|117231.7|117431.2|117231.2|3
1632404340000|2021-09-23 13:39:00|117430.7|117230.7|117433.5|117233.5|117433.5|117233.5|117430.7|117230.7|4
1632404350000|2021-09-23 13:39:10|117433|117233|117433.5|117233.5|117433.5|117233.5|117433|117233|6
1632404360000|2021-09-23 13:39:20|117434|117234|117434|117234|117434|117234|117434|117234|1
1632404370000|2021-09-23 13:39:30|117434.5|117234.5|117442|117242|117442|117242|117434.5|117234.5|5
1632404380000|2021-09-23 13:39:40|117442.5|117242.5|117442.5|117242.5|117442.5|117242.5|117442|117242|3
1632404390000|2021-09-23 13:39:50|117442|117242|117442|117242|117442.5|117242.5|117442|117242|5
1632404400000|2021-09-23 13:40:00|117442.5|117242.5|117442.5|117242.5|117443|117243|117442.5|117242.5|5
1632404410000|2021-09-23 13:40:10|117443|117243|117442.5|117242.5|117443|117243|117442.5|117242.5|2
1632404420000|2021-09-23 13:40:20|117443|117243|117442.5|117242.5|117443|117243|117442.5|117242.5|2
1632404430000|2021-09-23 13:40:30|117443|117243|117443|117243|117443|117243|117442.5|117242.5|3
1632404440000|2021-09-23 13:40:40|117442.5|117242.5|117443|117243|117443|117243|117442.5|117242.5|2
1632404450000|2021-09-23 13:40:50|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404460000|2021-09-23 13:41:00|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404480000|2021-09-23 13:41:20|117442.5|117242.5|117443|117243|117443|117243|117442.5|117242.5|2
1632404490000|2021-09-23 13:41:30|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404510000|2021-09-23 13:41:50|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404530000|2021-09-23 13:42:10|117442.5|117242.5|117442.5|117242.5|117442.5|117242.5|117442.5|117242.5|1
1632404540000|2021-09-23 13:42:20|117443|117243|117443|117243|117443|117243|117443|117243|1
1632404550000|2021-09-23 13:42:30|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404580000|2021-09-23 13:43:00|117443.5|117243.5|117443|117243|117443.5|117243.5|117443|117243|2
1632404590000|2021-09-23 13:43:10|117440|117240|117426.5|117226.5|117440|117240|117426.5|117226.5|3
1632404600000|2021-09-23 13:43:20|117426|117226|117379|117279|117426|117279.5|117377.5|117226|5
1632404610000|2021-09-23 13:43:30|117379.5|117279.5|117373|117273|117379.5|117279.5|117373|117273|5
1632404620000|2021-09-23 13:43:40|117372.5|117272.5|117398.5|117198.5|117400.5|117272.5|117355.5|117198.4|10
1632404630000|2021-09-23 13:43:50|117395.5|117195.5|117404.5|117204.5|117404.5|117204.5|117388|117188|17
1632404640000|2021-09-23 13:44:00|117404|117204|117354.5|117254.5|117404|117266.5|117354.5|117204|3
1632404650000|2021-09-23 13:44:10|117354|117254|117354.5|117254.5|117354.5|117254.5|117354|117254|4
1632404660000|2021-09-23 13:44:20|117354|117254|117354|117254|117354.5|117254.5|117354|117254|3
1632404670000|2021-09-23 13:44:30|117354.5|117254.5|117354.5|117254.5|117354.5|117254.5|117354|117254|3
1632404680000|2021-09-23 13:44:40|117354|117254|117354.5|117254.5|117354.5|117254.5|117354|117254|2
1632404690000|2021-09-23 13:44:50|117354|117254|117354.5|117254.5|117354.5|117254.5|117354|117254|2
1632404700000|2021-09-23 13:45:00|117354|117254|117354|117254|117354|117254|117354|117254|1
1632404710000|2021-09-23 13:45:10|117354.5|117254.5|117359|117259|117359|117259|117354.5|117254.5|3
1632404720000|2021-09-23 13:45:20|117358.5|117258.5|117359|117259|117359|117259|117358.5|117258.5|2
1632404730000|2021-09-23 13:45:30|117359.5|117259.5|117359|117259|117359.5|117259.5|117359|117259|2
1632404750000|2021-09-23 13:45:50|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|1
1632404760000|2021-09-23 13:46:00|117357|117257|117336.5|117236.5|117357|117257|117336.5|117236.5|13
1632404770000|2021-09-23 13:46:10|117337|117237|117338.5|117238.5|117338.5|117238.5|117337|117237|4
1632404780000|2021-09-23 13:46:20|117339|117239|117340.5|117240.5|117340.5|117240.5|117339|117239|3
1632404790000|2021-09-23 13:46:30|117340|117240|117340.5|117240.5|117340.5|117240.5|117340|117240|2
1632404800000|2021-09-23 13:46:40|117340|117240|117339.5|117239.5|117340|117240|117339.5|117239.5|2
1632404810000|2021-09-23 13:46:50|117340|117240|117337.5|117237.5|117340|117240|117337.5|117237.5|4
1632404820000|2021-09-23 13:47:00|117338|117238|117338|117238|117338|117238|117338|117238|1
1632404830000|2021-09-23 13:47:10|117337.5|117237.5|117338|117238|117338|117238|117337.5|117237.5|2
1632404840000|2021-09-23 13:47:20|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1632404850000|2021-09-23 13:47:30|117338|117238|117337.5|117237.5|117338|117238|117337.5|117237.5|2
1632404860000|2021-09-23 13:47:40|117338|117238|117338|117238|117338|117238|117338|117238|1
1632404880000|2021-09-23 13:48:00|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1632404890000|2021-09-23 13:48:10|117338|117238|117338|117238|117338|117238|117338|117238|1
1632404900000|2021-09-23 13:48:20|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1632404910000|2021-09-23 13:48:30|117338|117238|117338|117238|117338|117238|117338|117238|1
1632404940000|2021-09-23 13:49:00|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|117337.5|117237.5|1
1632404950000|2021-09-23 13:49:10|117339.5|117239.5|117358.5|117258.5|117358.5|117258.5|117339.5|117239.5|6
1632404960000|2021-09-23 13:49:20|117355.5|117255.5|117370|117270|117370|117270|117355.5|117255.5|5
1632404980000|2021-09-23 13:49:40|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|1
1632404990000|2021-09-23 13:49:50|117371|117271|117371|117271|117371|117271|117371|117271|1
1632405000000|2021-09-23 13:50:00|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|1
1632405010000|2021-09-23 13:50:10|117371|117271|117323.5|117223.5|117371|117271|117323.5|117223.5|13
1632405030000|2021-09-23 13:50:30|117323|117223|117323|117223|117323|117223|117323|117223|1
1632405040000|2021-09-23 13:50:40|117324.5|117224.5|117325.5|117225.5|117326|117226|117324.5|117224.5|3
1632405050000|2021-09-23 13:50:50|117326|117226|117326|117226|117326|117226|117326|117226|1
1632405060000|2021-09-23 13:51:00|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|1
1632405070000|2021-09-23 13:51:10|117326|117226|117326|117226|117326|117226|117326|117226|1
1632405090000|2021-09-23 13:51:30|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|1
1632405100000|2021-09-23 13:51:40|117326|117226|117326|117226|117326|117226|117326|117226|1
1632405110000|2021-09-23 13:51:50|117326.5|117226.5|117326.5|117226.5|117326.5|117226.5|117326.5|117226.5|1
1632405120000|2021-09-23 13:52:00|117326|117226|117325.5|117225.5|117326|117226|117325.5|117225.5|2
1632405160000|2021-09-23 13:52:40|117326|117226|117326|117226|117326|117226|117326|117226|1
1632405180000|2021-09-23 13:53:00|117328|117228|117330|117230|117330|117230|117328|117228|2
1632405200000|2021-09-23 13:53:20|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|1
1632405230000|2021-09-23 13:53:50|117330|117230|117330|117230|117330|117230|117330|117230|1
1632405320000|2021-09-23 13:55:20|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|1
1632405390000|2021-09-23 13:56:30|117332|117232|117334.5|117234.5|117334.5|117234.5|117332|117232|2
1632405400000|2021-09-23 13:56:40|117382.5|117182.5|117365.5|117165.5|117382.5|117182.5|117365|117165|7
1632405410000|2021-09-23 13:56:50|117325.5|117225.5|117285|117185|117355|117228|117278|117155|11
1632405430000|2021-09-23 13:57:10|117285.5|117185.5|117285.5|117185.5|117285.5|117185.5|117285.5|117185.5|1
1632405450000|2021-09-23 13:57:30|117287|117187|117304.5|117204.5|117304.5|117204.5|117287|117187|5
1632405460000|2021-09-23 13:57:40|117305|117205|117305|117205|117305|117205|117305|117205|1
1632405480000|2021-09-23 13:58:00|117305.5|117205.5|117306.5|117206.5|117306.5|117206.5|117305.5|117205.5|3
1632405490000|2021-09-23 13:58:10|117306|117206|117313|117213|117313|117213|117306|117206|4
1632405500000|2021-09-23 13:58:20|117313.5|117213.5|117313.5|117213.5|117313.5|117213.5|117313.5|117213.5|1
1632405530000|2021-09-23 13:58:50|117314|117214|117314|117214|117314|117214|117314|117214|1
1632405540000|2021-09-23 13:59:00|117313.5|117213.5|117310.5|117210.5|117313.5|117213.5|117310.5|117210.5|3
1632405550000|2021-09-23 13:59:10|117311|117211|117300.5|117200.5|117311|117211|117300.5|117200.5|3
1632405560000|2021-09-23 13:59:20|117301|117201|117307.9|117207.9|117307.9|117207.9|117300.5|117200.5|5
1632405570000|2021-09-23 13:59:30|117307.5|117207.5|117299|117199|117307.5|117207.5|117299|117199|6
1632405580000|2021-09-23 13:59:40|117299.5|117199.5|117299.5|117199.5|117299.5|117199.5|117299.5|117199.5|1
1632405590000|2021-09-23 13:59:50|117299|117199|117299|117199|117299|117199|117299|117199|1
1632405640000|2021-09-23 14:00:40|117298.5|117198.5|117298.5|117198.5|117298.5|117198.5|117298.5|117198.5|1
1632405660000|2021-09-23 14:01:00|117298|117198|117298|117198|117298|117198|117298|117198|1
1632405680000|2021-09-23 14:01:20|117300.5|117200.5|117305|117205|117305|117205|117300.5|117200.5|4
1632405690000|2021-09-23 14:01:30|117305.5|117205.5|117303|117203|117315|117215|117303|117203|10
1632405710000|2021-09-23 14:01:50|117310|117210|117318|117218|117318|117218|117310|117210|3
1632405720000|2021-09-23 14:02:00|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|1
1632405750000|2021-09-23 14:02:30|117318|117218|117318|117218|117318|117218|117318|117218|1
1632405780000|2021-09-23 14:03:00|117315.5|117215.5|117310.5|117210.5|117315.5|117215.5|117310.5|117210.5|3
1632405790000|2021-09-23 14:03:10|117316.5|117216.5|117322|117222|117323|117223|117316.5|117216.5|6
1632405800000|2021-09-23 14:03:20|117322.5|117222.5|117322.5|117222.5|117322.5|117222.5|117322.5|117222.5|1
1632405810000|2021-09-23 14:03:30|117321.5|117221.5|117331.5|117231.5|117331.5|117231.5|117321.5|117221.5|7
1632405820000|2021-09-23 14:03:40|117335.5|117235.5|117331|117231|117337.5|117237.5|117331|117231|9
1632405830000|2021-09-23 14:03:50|117328.8|117228.8|117316.5|117216.5|117328.8|117228.8|117311|117211|5
1632405840000|2021-09-23 14:04:00|117317.5|117217.5|117320.5|117220.5|117320.5|117220.5|117315.5|117215.5|5
1632405850000|2021-09-23 14:04:10|117320|117220|117314|117214|117320|117220|117305|117205|7
1632405870000|2021-09-23 14:04:30|117314.5|117214.5|117315|117215|117315|117215|117314.5|117214.5|2
1632405880000|2021-09-23 14:04:40|117314.5|117214.5|117314.5|117214.5|117314.5|117214.5|117314.5|117214.5|1
1632405890000|2021-09-23 14:04:50|117317.5|117217.5|117319.5|117219.5|117319.5|117219.5|117317.5|117217.5|2
1632405920000|2021-09-23 14:05:20|117318.5|117218.5|117306.5|117206.5|117318.5|117218.5|117306.5|117206.5|3
1632405930000|2021-09-23 14:05:30|117310|117210|117307|117207|117311.5|117211.5|117307|117207|4
1632405940000|2021-09-23 14:05:40|117306.5|117206.5|117302|117202|117306.5|117206.5|117302|117202|4
1632405950000|2021-09-23 14:05:50|117301|117201|117296.5|117196.5|117301|117201|117296.5|117196.5|3
1632405970000|2021-09-23 14:06:10|117295|117195|117295|117195|117295|117195|117295|117195|1
1632406010000|2021-09-23 14:06:50|117296|117196|117297|117197|117297|117197|117296|117196|2
1632406020000|2021-09-23 14:07:00|117296|117196|117296|117196|117296|117196|117296|117196|1
1632406030000|2021-09-23 14:07:10|117297.5|117197.5|117300|117200|117300|117200|117297.5|117197.5|3
1632406040000|2021-09-23 14:07:20|117301|117201|117301.5|117201.5|117301.5|117201.5|117301|117201|2
1632406050000|2021-09-23 14:07:30|117302|117202|117302|117202|117302|117202|117302|117202|1
1632406070000|2021-09-23 14:07:50|117302.5|117202.5|117302.5|117202.5|117302.5|117202.5|117302.5|117202.5|1
1632406120000|2021-09-23 14:08:40|117301.5|117201.5|117299.5|117199.5|117301.5|117201.5|117299.5|117199.5|2
1632406130000|2021-09-23 14:08:50|117297|117197|117298|117198|117298|117198|117297|117197|3
1632406140000|2021-09-23 14:09:00|117297.5|117197.5|117292.5|117192.5|117297.5|117197.5|117292.5|117192.5|3
1632406150000|2021-09-23 14:09:10|117292|117192|117292|117192|117292|117192|117292|117192|1
1632406160000|2021-09-23 14:09:20|117292.5|117192.5|117295|117195|117295.5|117195.5|117292.5|117192.5|4
1632406170000|2021-09-23 14:09:30|117295.5|117195.5|117293|117193|117295.5|117195.5|117293|117193|4
1632406180000|2021-09-23 14:09:40|117292.5|117192.5|117292.5|117192.5|117292.5|117192.5|117292.5|117192.5|1
1632406190000|2021-09-23 14:09:50|117293|117193|117293|117193|117293|117193|117293|117193|1
1632406200000|2021-09-23 14:10:00|117292|117192|117289.5|117189.5|117292|117192|117289.5|117189.5|3
1632406240000|2021-09-23 14:10:40|117289|117189|117289|117189|117289|117189|117289|117189|1
1632406300000|2021-09-23 14:11:40|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|1
1632406340000|2021-09-23 14:12:20|117289|117189|117289.5|117189.5|117289.5|117189.5|117289|117189|2
1632406360000|2021-09-23 14:12:40|117289|117189|117289|117189|117289|117189|117289|117189|1
1632406390000|2021-09-23 14:13:10|117287.5|117187.5|117280.3|117180.3|117287.5|117187.5|117280.3|117180.3|3
1632406430000|2021-09-23 14:13:50|117279.8|117179.8|117269|117169|117279.8|117179.8|117269|117169|3
1632406440000|2021-09-23 14:14:00|117269.5|117169.5|117273.5|117173.5|117273.5|117173.5|117269.5|117169.5|3
1632406460000|2021-09-23 14:14:20|117275|117175|117279|117179|117279|117179|117275|117175|4
1632406490000|2021-09-23 14:14:50|117279.5|117179.5|117295.3|117195.3|117295.3|117195.3|117279.5|117179.5|4
1632406500000|2021-09-23 14:15:00|117299|117199|117280|117180|117299|117199|117280|117180|7
1632406510000|2021-09-23 14:15:10|117278.5|117178.5|117273|117173|117278.5|117178.5|117273|117173|3
1632406530000|2021-09-23 14:15:30|117273.5|117173.5|117289.8|117189.8|117289.8|117189.8|117273.5|117173.5|5
1632406540000|2021-09-23 14:15:40|117290.8|117190.8|117280.5|117180.5|117290.8|117190.8|117280.5|117180.5|3
1632406550000|2021-09-23 14:15:50|117287|117187|117290|117190|117290|117190|117287|117187|2
1632406560000|2021-09-23 14:16:00|117290.5|117190.5|117295.5|117195.5|117295.5|117195.5|117290.5|117190.5|5
1632406570000|2021-09-23 14:16:10|117295|117195|117299.5|117199.5|117299.5|117199.5|117295|117195|3
1632406580000|2021-09-23 14:16:20|117295.9|117195.9|117284|117184|117295.9|117195.9|117283.5|117183.5|6
1632406600000|2021-09-23 14:16:40|117284.5|117184.5|117284|117184|117284.5|117184.5|117284|117184|2
1632406610000|2021-09-23 14:16:50|117285.5|117185.5|117300|117200|117300|117200|117285.5|117185.5|6
1632406620000|2021-09-23 14:17:00|117304|117204|117303.5|117203.5|117305|117205|117303.5|117203.5|6
1632406630000|2021-09-23 14:17:10|117304|117204|117304|117204|117304|117204|117304|117204|1
1632406640000|2021-09-23 14:17:20|117305.5|117205.5|117305.5|117205.5|117305.5|117205.5|117305.5|117205.5|1
1632406660000|2021-09-23 14:17:40|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|117309.5|117209.5|1
1632406670000|2021-09-23 14:17:50|117313.5|117213.5|117317|117217|117317|117217|117313.5|117213.5|4
1632406680000|2021-09-23 14:18:00|117317.5|117217.5|117317|117217|117317.5|117217.5|117317|117217|2
1632406690000|2021-09-23 14:18:10|117312.4|117212.4|117311.5|117211.5|117312.4|117212.4|117311.5|117211.5|2
1632406700000|2021-09-23 14:18:20|117312|117212|117312|117212|117312|117212|117312|117212|1
1632406710000|2021-09-23 14:18:30|117311.5|117211.5|117311.5|117211.5|117311.5|117211.5|117311.5|117211.5|1
1632406720000|2021-09-23 14:18:40|117312|117212|117312|117212|117312|117212|117312|117212|1
1632406730000|2021-09-23 14:18:50|117313.5|117213.5|117316.5|117216.5|117318.4|117218.4|117313.5|117213.5|5
1632406740000|2021-09-23 14:19:00|117316.7|117216.7|117329.5|117229.5|117329.5|117229.5|117316.7|117216.7|7
1632406750000|2021-09-23 14:19:10|117334|117234|117387.8|117187.8|117387.8|117237.5|117334|117187.8|4
1632406760000|2021-09-23 14:19:20|117387.9|117187.9|117390.5|117190.5|117391|117191|117387.9|117187.9|3
1632406820000|2021-09-23 14:20:20|117387|117187|117397|117197|117397|117197|117387|117187|9
1632406830000|2021-09-23 14:20:30|117397.5|117197.5|117392.5|117192.5|117397.5|117197.5|117392.5|117192.5|6
1632406840000|2021-09-23 14:20:40|117393|117193|117372.5|117172.5|117393|117193|117372.5|117172.5|6
1632406850000|2021-09-23 14:20:50|117373|117173|117373|117173|117373|117173|117372.5|117172.5|3
1632406860000|2021-09-23 14:21:00|117372.5|117172.5|117373|117173|117373|117173|117372.5|117172.5|2
1632406870000|2021-09-23 14:21:10|117372.5|117172.5|117372.5|117172.5|117373|117173|117372.5|117172.5|3
1632406880000|2021-09-23 14:21:20|117334.8|117234.8|117378.5|117178.5|117387|117234.8|117334.8|117178.5|5
1632406890000|2021-09-23 14:21:30|117372.5|117172.5|117371|117171|117373|117173|117371|117171|5
1632406910000|2021-09-23 14:21:50|117371.5|117171.5|117371|117171|117371.5|117171.5|117371|117171|4
1632406920000|2021-09-23 14:22:00|117370|117170|117368.5|117168.5|117370|117170|117368.5|117168.5|2
1632406930000|2021-09-23 14:22:10|117369|117169|117368.5|117168.5|117369|117169|117368.5|117168.5|2
1632406940000|2021-09-23 14:22:20|117369|117169|117368.5|117168.5|117369|117169|117368.5|117168.5|2
1632406970000|2021-09-23 14:22:50|117319|117219|117318.5|117218.5|117319|117219|117318.5|117218.5|2
1632406980000|2021-09-23 14:23:00|117319|117219|117319|117219|117319|117219|117319|117219|1
1632407060000|2021-09-23 14:24:20|117319.5|117219.5|117319|117219|117319.5|117219.5|117319|117219|2
1632407080000|2021-09-23 14:24:40|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|1
1632407180000|2021-09-23 14:26:20|117321|117221|117328.5|117228.5|117328.5|117228.5|117321|117221|2
1632407230000|2021-09-23 14:27:10|117329|117229|117328.5|117228.5|117329.5|117229.5|117328.5|117228.5|4
1632407240000|2021-09-23 14:27:20|117329|117229|117329.5|117229.5|117329.5|117229.5|117329|117229|2
1632407270000|2021-09-23 14:27:50|117322.5|117222.5|117324|117224|117324|117224|117322.5|117222.5|2
1632407280000|2021-09-23 14:28:00|117327|117227|117329.5|117229.5|117329.5|117229.5|117327|117227|2
1632407290000|2021-09-23 14:28:10|117332|117232|117340.5|117240.5|117340.5|117240.5|117332|117232|3
1632407300000|2021-09-23 14:28:20|117341|117241|117345|117245|117345|117245|117341|117241|6
1632407320000|2021-09-23 14:28:40|117345.5|117245.5|117345|117245|117345.5|117245.5|117345|117245|2
1632407370000|2021-09-23 14:29:30|117346|117246|117346.5|117246.5|117346.5|117246.5|117346|117246|2
1632407390000|2021-09-23 14:29:50|117347|117247|117356.3|117256.3|117356.3|117256.3|117347|117247|2
1632407400000|2021-09-23 14:30:00|117360.8|117260.8|117380.5|117280.5|117380.5|117280.5|117360.8|117260.8|12
1632407410000|2021-09-23 14:30:10|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|1
1632407420000|2021-09-23 14:30:20|117380.5|117280.5|117377.5|117277.5|117380.5|117280.5|117377.5|117277.5|2
1632407510000|2021-09-23 14:31:50|117378.5|117278.5|117379|117279|117379|117279|117378.5|117278.5|2
1632407530000|2021-09-23 14:32:10|117379.5|117279.5|117379|117279|117379.5|117279.5|117379|117279|2
1632407540000|2021-09-23 14:32:20|117379.5|117279.5|117379|117279|117379.5|117279.5|117379|117279|2
1632407570000|2021-09-23 14:32:50|117378.5|117278.5|117378.5|117278.5|117378.5|117278.5|117378.5|117278.5|1
1632407590000|2021-09-23 14:33:10|117378|117278|117374.5|117274.5|117378|117278|117374.5|117274.5|6
1632407620000|2021-09-23 14:33:40|117374|117274|117374.5|117274.5|117374.5|117274.5|117374|117274|2
1632407630000|2021-09-23 14:33:50|117374|117274|117374|117274|117374|117274|117374|117274|1
1632407640000|2021-09-23 14:34:00|117374.5|117274.5|117374.5|117274.5|117374.5|117274.5|117374.5|117274.5|1
1632407650000|2021-09-23 14:34:10|117374|117274|117374|117274|117374|117274|117374|117274|1
1632407660000|2021-09-23 14:34:20|117374.5|117274.5|117374|117274|117374.5|117274.5|117374|117274|2
1632407670000|2021-09-23 14:34:30|117380.8|117280.8|117383|117283|117383|117283|117380.4|117280.4|4
1632407700000|2021-09-23 14:35:00|117382.5|117282.5|117383|117283|117383|117283|117382.5|117282.5|2
1632407720000|2021-09-23 14:35:20|117383.5|117283.5|117383.5|117283.5|117383.5|117283.5|117383.5|117283.5|1
1632407730000|2021-09-23 14:35:30|117383|117283|117379|117279|117383|117283|117379|117279|5
1632407770000|2021-09-23 14:36:10|117377.5|117277.5|117380.5|117280.5|117380.5|117280.5|117376|117276|3
1632407780000|2021-09-23 14:36:20|117381|117281|117381|117281|117381|117281|117381|117281|1
1632407800000|2021-09-23 14:36:40|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|1
1632407810000|2021-09-23 14:36:50|117381|117281|117381|117281|117381|117281|117381|117281|1
1632407830000|2021-09-23 14:37:10|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|1
1632407850000|2021-09-23 14:37:30|117381|117281|117381|117281|117381|117281|117381|117281|1
1632407860000|2021-09-23 14:37:40|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|1
1632407890000|2021-09-23 14:38:10|117381|117281|117381|117281|117381|117281|117381|117281|1
1632407910000|2021-09-23 14:38:30|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|117380.5|117280.5|1
1632408000000|2021-09-23 14:40:00|117380|117280|117352.5|117252.5|117380|117280|117352.5|117252.5|5
1632408010000|2021-09-23 14:40:10|117354.5|117254.5|117357|117257|117357|117257|117354.5|117254.5|2
1632408020000|2021-09-23 14:40:20|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|1
1632408030000|2021-09-23 14:40:30|117357|117257|117357|117257|117357|117257|117357|117257|1
1632408040000|2021-09-23 14:40:40|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|117356.5|117256.5|1
1632408060000|2021-09-23 14:41:00|117357|117257|117357|117257|117357|117257|117357|117257|1
1632408090000|2021-09-23 14:41:30|117354|117254|117390.5|117190.5|117396.5|117254|117352.4|117190.5|5
1632408100000|2021-09-23 14:41:40|117343.5|117243.5|117379.5|117279.5|117379.5|117279.5|117343.5|117243.5|12
1632408110000|2021-09-23 14:41:50|117380|117280|117380|117280|117380|117280|117380|117280|1
1632408120000|2021-09-23 14:42:00|117381|117281|117381|117281|117381|117281|117381|117281|1
1632408160000|2021-09-23 14:42:40|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|1
1632408190000|2021-09-23 14:43:10|117381|117281|117381|117281|117381|117281|117381|117281|1
1632408260000|2021-09-23 14:44:20|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|117381.5|117281.5|1
1632408620000|2021-09-23 14:50:20|117382.5|117282.5|117383.5|117283.5|117383.5|117283.5|117382.5|117282.5|2
1632408670000|2021-09-23 14:51:10|117381.5|117281.5|117383.5|117283.5|117383.5|117283.5|117377|117277|6
1632408690000|2021-09-23 14:51:30|117381.5|117281.5|117370.5|117270.5|117381.5|117281.5|117370.5|117270.5|5
1632408700000|2021-09-23 14:51:40|117368|117268|117332.5|117232.5|117368|117268|117332.5|117232.5|9
1632408710000|2021-09-23 14:51:50|117330|117230|117335|117235|117340|117240|117330|117230|5
1632408730000|2021-09-23 14:52:10|117334.5|117234.5|117369.5|117269.5|117369.5|117269.5|117334.5|117234.5|8
1632408740000|2021-09-23 14:52:20|117363.7|117263.7|117352.2|117252.2|117363.7|117263.7|117328.7|117228.7|10
1632408750000|2021-09-23 14:52:30|117350.1|117250.1|117328|117228|117350.1|117250.1|117328|117228|7
1632408760000|2021-09-23 14:52:40|117328.5|117228.5|117320|117220|117328.5|117228.5|117320|117220|4
1632408780000|2021-09-23 14:53:00|117329.9|117229.9|117328|117228|117342.4|117242.4|117328|117228|6
1632408800000|2021-09-23 14:53:20|117328.5|117228.5|117329|117229|117329|117229|117328.5|117228.5|2
1632408810000|2021-09-23 14:53:30|117329.5|117229.5|117316|117216|117329.5|117229.5|117316|117216|5
1632408820000|2021-09-23 14:53:40|117317|117217|117317|117217|117317|117217|117317|117217|1
1632408830000|2021-09-23 14:53:50|117317.5|117217.5|117320|117220|117320|117220|117317.5|117217.5|2
1632408870000|2021-09-23 14:54:30|117315|117215|117310|117210|117315|117215|117310|117210|2
1632408920000|2021-09-23 14:55:20|117309.5|117209.5|117310|117210|117310|117210|117309.5|117209.5|2
1632408940000|2021-09-23 14:55:40|117307.5|117207.5|117305|117205|117307.5|117207.5|117305|117205|2
1632408970000|2021-09-23 14:56:10|117303|117203|117286|117186|117303|117203|117286|117186|3
1632408980000|2021-09-23 14:56:20|117285|117185|117285|117185|117285|117185|117285|117185|1
1632409000000|2021-09-23 14:56:40|117285.5|117185.5|117305|117205|117320|117220|117285.5|117185.5|6
1632409140000|2021-09-23 14:59:00|117304.5|117204.5|117305|117205|117305|117205|117304.5|117204.5|2
1632409220000|2021-09-23 15:00:20|117314.8|117214.8|117315|117215|117315|117215|117314.8|117214.8|2
1632409230000|2021-09-23 15:00:30|117310.2|117210.2|117303.5|117203.5|117310.2|117210.2|117303|117203|4
1632409240000|2021-09-23 15:00:40|117301|117201|117299|117199|117301|117201|117299|117199|2
1632409250000|2021-09-23 15:00:50|117301|117201|117303.5|117203.5|117303.5|117203.5|117301|117201|3
1632409260000|2021-09-23 15:01:00|117307.5|117207.5|117316.5|117216.5|117316.5|117216.5|117307.5|117207.5|3
1632409270000|2021-09-23 15:01:10|117315|117215|117303.5|117203.5|117315|117215|117303.5|117203.5|3
1632409280000|2021-09-23 15:01:20|117303|117203|117303|117203|117303|117203|117303|117203|1
1632409290000|2021-09-23 15:01:30|117303.5|117203.5|117297.5|117197.5|117304.5|117204.5|117297.5|117197.5|4
1632409330000|2021-09-23 15:02:10|117298|117198|117298|117198|117298|117198|117298|117198|1
1632409360000|2021-09-23 15:02:40|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|1
1632409410000|2021-09-23 15:03:30|117298|117198|117298|117198|117298|117198|117298|117198|1
1632409440000|2021-09-23 15:04:00|117298.5|117198.5|117299|117199|117299|117199|117298.5|117198.5|2
1632409450000|2021-09-23 15:04:10|117293|117193|117289.5|117189.5|117293|117193|117289.5|117189.5|2
1632409460000|2021-09-23 15:04:20|117289|117189|117285.5|117185.5|117289.5|117189.5|117285.5|117185.5|3
1632409470000|2021-09-23 15:04:30|117284.5|117184.5|117284.5|117184.5|117284.5|117184.5|117284.5|117184.5|1
1632409480000|2021-09-23 15:04:40|117285.5|117185.5|117286|117186|117286|117186|117285.5|117185.5|2
1632409490000|2021-09-23 15:04:50|117287|117187|117296|117196|117296|117196|117287|117187|3
1632409510000|2021-09-23 15:05:10|117296.5|117196.5|117296|117196|117296.5|117196.5|117296|117196|2
1632409520000|2021-09-23 15:05:20|117295.5|117195.5|117295.5|117195.5|117295.5|117195.5|117295.5|117195.5|1
1632409530000|2021-09-23 15:05:30|117296|117196|117296|117196|117296|117196|117296|117196|1
1632409550000|2021-09-23 15:05:50|117296.5|117196.5|117296|117196|117296.5|117196.5|117296|117196|2
1632409560000|2021-09-23 15:06:00|117297|117197|117298|117198|117298|117198|117297|117197|2
1632409580000|2021-09-23 15:06:20|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|117297.5|117197.5|1
1632409600000|2021-09-23 15:06:40|117298.5|117198.5|117318.5|117218.5|117318.5|117218.5|117295|117195|11
1632409630000|2021-09-23 15:07:10|117319|117219|117333.5|117233.5|117338|117238|117319|117219|11
1632409640000|2021-09-23 15:07:20|117334.5|117234.5|117365.5|117265.5|117369.5|117269.5|117334.5|117234.5|11
1632409650000|2021-09-23 15:07:30|117362.5|117262.5|117401|117201|117402|117262.5|117353|117199|7
1632409660000|2021-09-23 15:07:40|117399.5|117199.5|117368|117268|117418|117268|117368|117193|12
1632409670000|2021-09-23 15:07:50|117366.5|117266.5|117361.5|117261.5|117371.5|117271.5|117361|117261|8
1632409680000|2021-09-23 15:08:00|117360|117260|117366.5|117266.5|117366.5|117266.5|117331|117231|15
1632409690000|2021-09-23 15:08:10|117367.5|117267.5|117368|117268|117368|117268|117367.5|117267.5|2
1632409700000|2021-09-23 15:08:20|117369|117269|117367|117267|117372|117272|117365|117265|9
1632409710000|2021-09-23 15:08:30|117367.5|117267.5|117367.5|117267.5|117367.5|117267.5|117367.5|117267.5|1
1632409730000|2021-09-23 15:08:50|117366|117266|117367.5|117267.5|117367.5|117267.5|117364|117264|3
1632409740000|2021-09-23 15:09:00|117367|117267|117365.5|117265.5|117367|117267|117365.5|117265.5|3
1632409770000|2021-09-23 15:09:30|117366|117266|117366|117266|117366|117266|117366|117266|1
1632409790000|2021-09-23 15:09:50|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1632409800000|2021-09-23 15:10:00|117365|117265|117365|117265|117365|117265|117365|117265|1
1632409820000|2021-09-23 15:10:20|117367|117267|117370.5|117270.5|117370.5|117270.5|117367|117267|3
1632409830000|2021-09-23 15:10:30|117371|117271|117371|117271|117371|117271|117371|117271|1
1632409850000|2021-09-23 15:10:50|117371.5|117271.5|117371|117271|117371.5|117271.5|117371|117271|2
1632409860000|2021-09-23 15:11:00|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|117371.5|117271.5|1
1632409870000|2021-09-23 15:11:10|117371|117271|117371|117271|117371|117271|117371|117271|1
1632409900000|2021-09-23 15:11:40|117371.5|117271.5|117371|117271|117371.5|117271.5|117371|117271|2
1632409910000|2021-09-23 15:11:50|117370.5|117270.5|117366|117266|117370.5|117270.5|117366|117266|2
1632409920000|2021-09-23 15:12:00|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1632409950000|2021-09-23 15:12:30|117365|117265|117365|117265|117365|117265|117363|117263|3
1632409970000|2021-09-23 15:12:50|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1632410060000|2021-09-23 15:14:20|117365|117265|117365.5|117265.5|117365.5|117265.5|117365|117265|2
1632410120000|2021-09-23 15:15:20|117367.5|117267.5|117370.5|117270.5|117370.5|117270.5|117367.5|117267.5|4
1632410130000|2021-09-23 15:15:30|117374.8|117274.8|117370|117270|117374.8|117274.8|117370|117270|2
1632410140000|2021-09-23 15:15:40|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|1
1632410180000|2021-09-23 15:16:20|117370|117270|117370|117270|117370|117270|117370|117270|1
1632410200000|2021-09-23 15:16:40|117369.5|117269.5|117365|117265|117369.5|117269.5|117365|117265|3
1632410210000|2021-09-23 15:16:50|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1632410240000|2021-09-23 15:17:20|117365|117265|117365|117265|117365|117265|117365|117265|1
1632410260000|2021-09-23 15:17:40|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1632410280000|2021-09-23 15:18:00|117366|117266|117366|117266|117366|117266|117366|117266|1
1632410310000|2021-09-23 15:18:30|117367|117267|117370.5|117270.5|117370.5|117270.5|117367|117267|3
1632410320000|2021-09-23 15:18:40|117371|117271|117371|117271|117371|117271|117371|117271|1
1632410340000|2021-09-23 15:19:00|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|117370.5|117270.5|1
1632410350000|2021-09-23 15:19:10|117371|117271|117371|117271|117371|117271|117371|117271|1
1632410370000|2021-09-23 15:19:30|117371.5|117271.5|117395.5|117295.5|117395.5|117295.5|117371.5|117271.5|4
1632410380000|2021-09-23 15:19:40|117394|117294|117375.5|117275.5|117394|117294|117375.5|117275.5|5
1632410390000|2021-09-23 15:19:50|117376|117276|117375.5|117275.5|117376|117276|117375.5|117275.5|2
1632410410000|2021-09-23 15:20:10|117376|117276|117377|117277|117377|117277|117376|117276|2
1632410420000|2021-09-23 15:20:20|117377.5|117277.5|117377.5|117277.5|117377.5|117277.5|117377.5|117277.5|1
1632410430000|2021-09-23 15:20:30|117377|117277|117377|117277|117377|117277|117377|117277|1
1632410460000|2021-09-23 15:21:00|117377.5|117277.5|117381.5|117281.5|117381.5|117281.5|117377.5|117277.5|2
1632410520000|2021-09-23 15:22:00|117381|117281|117381.5|117281.5|117381.5|117281.5|117381|117281|2
1632410530000|2021-09-23 15:22:10|117382|117282|117382|117282|117382|117282|117382|117282|1
1632410540000|2021-09-23 15:22:20|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|1
1632410560000|2021-09-23 15:22:40|117383.5|117283.5|117396.3|117296.3|117396.3|117296.3|117383.5|117283.5|6
1632410570000|2021-09-23 15:22:50|117396.8|117296.8|117397.3|117297.3|117397.3|117297.3|117393.8|117293.8|4
1632410580000|2021-09-23 15:23:00|117399.8|117299.8|117400.3|117300.3|117400.3|117300.3|117399.8|117299.8|2
1632410590000|2021-09-23 15:23:10|117400.8|117300.8|117400.3|117300.3|117400.8|117300.8|117400.3|117300.3|2
1632410600000|2021-09-23 15:23:20|117398.8|117298.8|117434|117334|117436.5|117336.5|117397|117297|12
1632410610000|2021-09-23 15:23:30|117432|117332|117445.1|117345.1|117509.5|117345.6|117432|117283.5|23
1632410620000|2021-09-23 15:23:40|117445.6|117345.6|117441.5|117341.5|117447.6|117347.6|117441.5|117341.5|11
1632410630000|2021-09-23 15:23:50|117436|117336|117393.5|117293.5|117436|117336|117393.5|117293.5|21
1632410640000|2021-09-23 15:24:00|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|1
1632410650000|2021-09-23 15:24:10|117386|117286|117394|117294|117394|117294|117386|117286|4
1632410670000|2021-09-23 15:24:30|117393.5|117293.5|117393.5|117293.5|117393.5|117293.5|117393.5|117293.5|1
1632410690000|2021-09-23 15:24:50|117396|117296|117400.5|117300.5|117400.5|117300.5|117396|117296|3
1632410700000|2021-09-23 15:25:00|117401|117301|117401|117301|117401|117301|117401|117301|1
1632410710000|2021-09-23 15:25:10|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|1
1632410720000|2021-09-23 15:25:20|117401|117301|117401.5|117301.5|117401.5|117301.5|117401|117301|2
1632410740000|2021-09-23 15:25:40|117402|117302|117402|117302|117402|117302|117402|117302|1
1632410760000|2021-09-23 15:26:00|117401|117301|117400|117300|117401|117301|117400|117300|2
1632410770000|2021-09-23 15:26:10|117399.5|117299.5|117400|117300|117400|117300|117399.5|117299.5|2
1632410810000|2021-09-23 15:26:50|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|117400.5|117300.5|1
1632410840000|2021-09-23 15:27:20|117400|117300|117400.5|117300.5|117400.5|117300.5|117400|117300|2
1632410870000|2021-09-23 15:27:50|117403|117303|117414.5|117314.5|117414.5|117314.5|117403|117303|4
1632410880000|2021-09-23 15:28:00|117415|117315|117414.5|117314.5|117415|117315|117414.5|117314.5|2
1632410890000|2021-09-23 15:28:10|117415.5|117315.5|117416.5|117316.5|117416.5|117316.5|117415.5|117315.5|2
1632410900000|2021-09-23 15:28:20|117416|117316|117416.5|117316.5|117416.5|117316.5|117416|117316|2
1632410910000|2021-09-23 15:28:30|117416|117316|117416|117316|117416|117316|117416|117316|1
1632410930000|2021-09-23 15:28:50|117416.5|117316.5|117416|117316|117416.5|117316.5|117416|117316|2
1632410940000|2021-09-23 15:29:00|117415|117315|117414|117314|117415|117315|117414|117314|2
1632410990000|2021-09-23 15:29:50|117417.5|117317.5|117414|117314|117418.5|117318.5|117412|117312|5
1632411030000|2021-09-23 15:30:30|117412|117312|117409.5|117309.5|117412|117312|117409.5|117309.5|2
1632411150000|2021-09-23 15:32:30|117408|117308|117406.5|117306.5|117408|117308|117406.5|117306.5|2
1632411170000|2021-09-23 15:32:50|117407|117307|117407|117307|117407|117307|117407|117307|1
1632411180000|2021-09-23 15:33:00|117410|117310|117424|117324|117424|117324|117410|117310|4
1632411380000|2021-09-23 15:36:20|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|1
1632411400000|2021-09-23 15:36:40|117424|117324|117424|117324|117424|117324|117424|117324|1
1632411490000|2021-09-23 15:38:10|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|1
1632411540000|2021-09-23 15:39:00|117423.5|117323.5|117407|117307|117423.5|117323.5|117407|117307|5
1632411550000|2021-09-23 15:39:10|117407.5|117307.5|117407.5|117307.5|117407.5|117307.5|117407.5|117307.5|1
1632411560000|2021-09-23 15:39:20|117407|117307|117407|117307|117407|117307|117407|117307|1
1632411580000|2021-09-23 15:39:40|117406.5|117306.5|117407|117307|117407|117307|117406.5|117306.5|2
1632411610000|2021-09-23 15:40:10|117407.5|117307.5|117407.5|117307.5|117407.5|117307.5|117407.5|117307.5|1
1632411650000|2021-09-23 15:40:50|117407|117307|117407|117307|117407|117307|117407|117307|1
1632411660000|2021-09-23 15:41:00|117409|117309|117415|117315|117415|117315|117409|117309|3
1632411670000|2021-09-23 15:41:10|117415.5|117315.5|117415.5|117315.5|117415.5|117315.5|117415.5|117315.5|1
1632411700000|2021-09-23 15:41:40|117416|117316|117415.5|117315.5|117416|117316|117415.5|117315.5|2
1632411730000|2021-09-23 15:42:10|117415.9|117315.9|117425.5|117325.5|117425.5|117325.5|117415.9|117315.9|4
1632411760000|2021-09-23 15:42:40|117425|117325|117425|117325|117425|117325|117425|117325|1
1632411780000|2021-09-23 15:43:00|117425.5|117325.5|117440.5|117340.5|117440.5|117340.5|117425.5|117325.5|5
1632411790000|2021-09-23 15:43:10|117440|117340|117431.5|117331.5|117442|117342|117431.5|117331.5|6
1632411800000|2021-09-23 15:43:20|117432|117332|117432.5|117332.5|117432.5|117332.5|117432|117332|2
1632411820000|2021-09-23 15:43:40|117432|117332|117432.5|117332.5|117432.5|117332.5|117432|117332|2
1632411880000|2021-09-23 15:44:40|117434.5|117334.5|117447.5|117347.5|117447.5|117347.5|117434.5|117334.5|4
1632411890000|2021-09-23 15:44:50|117448|117348|117447|117347|117448|117348|117447|117347|3
1632411900000|2021-09-23 15:45:00|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|1
1632411910000|2021-09-23 15:45:10|117448|117348|117448|117348|117448|117348|117448|117348|1
1632411930000|2021-09-23 15:45:30|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|1
1632411950000|2021-09-23 15:45:50|117448|117348|117447.5|117347.5|117448|117348|117447.5|117347.5|2
1632412010000|2021-09-23 15:46:50|117448.5|117348.5|117449|117349|117449|117349|117448.5|117348.5|2
1632412020000|2021-09-23 15:47:00|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|1
1632412050000|2021-09-23 15:47:30|117449|117349|117449|117349|117449|117349|117449|117349|1
1632412070000|2021-09-23 15:47:50|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|1
1632412080000|2021-09-23 15:48:00|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1632412090000|2021-09-23 15:48:10|117452|117352|117452|117352|117452|117352|117452|117352|1
1632412120000|2021-09-23 15:48:40|117451.5|117351.5|117452|117352|117452|117352|117451.5|117351.5|2
1632412200000|2021-09-23 15:50:00|117461.5|117361.5|117472|117372|117472|117372|117461.5|117361.5|3
1632412230000|2021-09-23 15:50:30|117484|117384|117489.5|117389.5|117489.5|117389.5|117484|117384|3
1632412240000|2021-09-23 15:50:40|117490|117390|117488.5|117388.5|117490|117390|117488.5|117388.5|2
1632412250000|2021-09-23 15:50:50|117489|117389|117529|117429|117529|117429|117489|117389|9
1632412260000|2021-09-23 15:51:00|117534|117434|117533.5|117433.5|117534|117434|117533.5|117433.5|2
1632412280000|2021-09-23 15:51:20|117534|117434|117534|117434|117534|117434|117534|117434|1
1632412290000|2021-09-23 15:51:30|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|117533.5|117433.5|1
1632412300000|2021-09-23 15:51:40|117533|117433|117528.5|117428.5|117533|117433|117528.5|117428.5|4
1632412310000|2021-09-23 15:51:50|117529|117429|117529|117429|117529|117429|117529|117429|1
1632412320000|2021-09-23 15:52:00|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|1
1632412330000|2021-09-23 15:52:10|117528|117428|117527|117427|117528|117428|117527|117427|3
1632412340000|2021-09-23 15:52:20|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|1
1632412360000|2021-09-23 15:52:40|117527|117427|117528|117428|117528|117428|117527|117427|3
1632412370000|2021-09-23 15:52:50|117533|117433|117533|117433|117533|117433|117533|117433|1
1632412380000|2021-09-23 15:53:00|117532.5|117432.5|117532|117432|117532.5|117432.5|117532|117432|2
1632412400000|2021-09-23 15:53:20|117530.5|117430.5|117526|117426|117530.5|117430.5|117526|117426|3
1632412410000|2021-09-23 15:53:30|117526.5|117426.5|117527|117427|117527|117427|117526.5|117426.5|2
1632412440000|2021-09-23 15:54:00|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|1
1632412530000|2021-09-23 15:55:30|117526|117426|117526|117426|117526|117426|117526|117426|1
1632412550000|2021-09-23 15:55:50|117526.5|117426.5|117526|117426|117526.5|117426.5|117526|117426|2
1632412610000|2021-09-23 15:56:50|117513.5|117413.5|117515.5|117415.5|117515.5|117415.5|117513.5|117413.5|3
1632412620000|2021-09-23 15:57:00|117515.8|117415.8|117515.4|117415.4|117516|117416|117510|117410|7
1632412630000|2021-09-23 15:57:10|117508|117408|117496.5|117396.5|117508|117408|117496.5|117396.5|5
1632412640000|2021-09-23 15:57:20|117495.5|117395.5|117469.5|117369.5|117495.5|117395.5|117469.5|117369.5|8
1632412670000|2021-09-23 15:57:50|117470|117370|117470|117370|117470|117370|117470|117370|1
1632412690000|2021-09-23 15:58:10|117469.5|117369.5|117449|117349|117469.5|117369.5|117449|117349|10
1632412700000|2021-09-23 15:58:20|117448.5|117348.5|117448.5|117348.5|117448.5|117348.5|117448.5|117348.5|1
1632412710000|2021-09-23 15:58:30|117448|117348|117448.5|117348.5|117448.5|117348.5|117448|117348|2
1632412720000|2021-09-23 15:58:40|117449|117349|117450|117350|117450|117350|117449|117349|2
1632412730000|2021-09-23 15:58:50|117450.5|117350.5|117454|117354|117454|117354|117450.5|117350.5|5
1632412770000|2021-09-23 15:59:30|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|1
1632412800000|2021-09-23 16:00:00|117461|117361|117463.5|117363.5|117463.5|117363.5|117461|117361|2
1632412810000|2021-09-23 16:00:10|117464|117364|117499|117399|117499|117399|117464|117364|8
1632412820000|2021-09-23 16:00:20|117500|117400|117502|117402|117502|117402|117500|117400|3
1632412880000|2021-09-23 16:01:20|117502.5|117402.5|117576|117376|117585.5|117411.4|117502.5|117373.5|12
1632412890000|2021-09-23 16:01:30|117579|117379|117525.5|117425.5|117583.5|117444.5|117525.5|117379|14
1632412900000|2021-09-23 16:01:40|117525|117425|117524.5|117424.5|117525|117425|117524.5|117424.5|2
1632412920000|2021-09-23 16:02:00|117525|117425|117521.5|117421.5|117525.5|117425.5|117521.5|117421.5|6
1632412930000|2021-09-23 16:02:10|117522|117422|117522|117422|117522|117422|117522|117422|1
1632412940000|2021-09-23 16:02:20|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|1
1632412960000|2021-09-23 16:02:40|117522|117422|117523|117423|117523.5|117423.5|117522|117422|4
1632412990000|2021-09-23 16:03:10|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1632413000000|2021-09-23 16:03:20|117523|117423|117523|117423|117523|117423|117523|117423|1
1632413040000|2021-09-23 16:04:00|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1632413100000|2021-09-23 16:05:00|117523|117423|117522.5|117422.5|117523|117423|117522.5|117422.5|2
1632413120000|2021-09-23 16:05:20|117521.5|117421.5|117520.5|117420.5|117521.5|117421.5|117520.5|117420.5|2
1632413130000|2021-09-23 16:05:30|117519.5|117419.5|117518|117418|117519.5|117419.5|117518|117418|2
1632413140000|2021-09-23 16:05:40|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1632413150000|2021-09-23 16:05:50|117517|117417|117517|117417|117517|117417|117517|117417|1
1632413160000|2021-09-23 16:06:00|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1632413170000|2021-09-23 16:06:10|117518|117418|117518|117418|117518|117418|117518|117418|1
1632413190000|2021-09-23 16:06:30|117518.5|117418.5|117521.5|117421.5|117521.5|117421.5|117518.5|117418.5|4
1632413210000|2021-09-23 16:06:50|117522|117422|117529|117429|117531|117431|117522|117422|7
1632413260000|2021-09-23 16:07:40|117529.5|117429.5|117529.5|117429.5|117529.5|117429.5|117529.5|117429.5|1
1632413300000|2021-09-23 16:08:20|117529|117429|117529|117429|117529|117429|117529|117429|1
1632413310000|2021-09-23 16:08:30|117529.5|117429.5|117530|117430|117530|117430|117529.5|117429.5|2
1632413350000|2021-09-23 16:09:10|117529.5|117429.5|117529.5|117429.5|117529.5|117429.5|117529.5|117429.5|1
1632413410000|2021-09-23 16:10:10|117526|117426|117525|117425|117526|117426|117525|117425|2
1632413420000|2021-09-23 16:10:20|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1632413430000|2021-09-23 16:10:30|117525|117425|117525|117425|117525|117425|117525|117425|1
1632413440000|2021-09-23 16:10:40|117524|117424|117518.5|117418.5|117524|117424|117518.5|117418.5|3
1632413450000|2021-09-23 16:10:50|117518|117418|117476|117376|117519.5|117419.5|117476|117376|14
1632413460000|2021-09-23 16:11:00|117474.5|117374.5|117468|117368|117474.5|117374.5|117468|117368|5
1632413470000|2021-09-23 16:11:10|117466.5|117366.5|117463.5|117363.5|117466.5|117366.5|117463|117363|8
1632413480000|2021-09-23 16:11:20|117463|117363|117463|117363|117463|117363|117463|117363|1
1632413490000|2021-09-23 16:11:30|117462.5|117362.5|117463|117363|117463.5|117363.5|117462.5|117362.5|4
1632413500000|2021-09-23 16:11:40|117513.5|117313.5|117515.5|117315.5|117515.5|117315.5|117513.5|117313.5|5
1632413510000|2021-09-23 16:11:50|117515|117315|117518|117318|117518|117318|117515|117315|7
1632413520000|2021-09-23 16:12:00|117517.5|117317.5|117520.5|117320.5|117520.5|117320.5|117517.5|117317.5|9
1632413530000|2021-09-23 16:12:10|117521|117321|117525|117325|117525|117325|117521|117321|6
1632413540000|2021-09-23 16:12:20|117524.5|117324.5|117526.5|117326.5|117526.5|117326.5|117524.5|117324.5|3
1632413590000|2021-09-23 16:13:10|117526|117326|117525.5|117325.5|117526|117326|117525.5|117325.5|2
1632413600000|2021-09-23 16:13:20|117521.5|117321.5|117521.5|117321.5|117521.5|117321.5|117521.5|117321.5|1
1632413730000|2021-09-23 16:15:30|117550|117350|117550|117350|117550|117350|117550|117350|1
1632413740000|2021-09-23 16:15:40|117560.1|117360.1|117550|117350|117560.1|117415.1|117515.1|117350|3
1632413750000|2021-09-23 16:15:50|117545|117345|117545|117345|117545|117345|117545|117345|1
1632413820000|2021-09-23 16:17:00|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|117545.3|117345.3|1
1632413830000|2021-09-23 16:17:10|117545.8|117345.8|117545.8|117345.8|117545.8|117345.8|117545.8|117345.8|1
1632413840000|2021-09-23 16:17:20|117546.3|117346.3|117546.5|117346.5|117546.8|117346.8|117546.3|117346.3|3
1632413850000|2021-09-23 16:17:30|117547|117347|117546|117346|117547|117347|117546|117346|3
1632413860000|2021-09-23 16:17:40|117546.5|117346.5|117546|117346|117546.5|117346.5|117546|117346|2
1632413870000|2021-09-23 16:17:50|117546.5|117346.5|117517|117317|117546.5|117393.4|117487.5|117317|10
1632413880000|2021-09-23 16:18:00|117516.5|117316.5|117518.5|117318.5|117519.5|117319.5|117516.5|117316.5|4
1632413900000|2021-09-23 16:18:20|117518|117318|117518|117318|117518|117318|117518|117318|1
1632413920000|2021-09-23 16:18:40|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|117518.5|117318.5|1
1632413980000|2021-09-23 16:19:40|117519|117319|117519.5|117319.5|117519.5|117319.5|117519|117319|2
1632414020000|2021-09-23 16:20:20|117519|117319|117519.5|117319.5|117519.5|117319.5|117519|117319|2
1632414040000|2021-09-23 16:20:40|117520|117320|117520|117320|117520|117320|117520|117320|1
1632414100000|2021-09-23 16:21:40|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|1
1632414280000|2021-09-23 16:24:40|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|1
1632414290000|2021-09-23 16:24:50|117525|117325|117525|117325|117525|117325|117525|117325|1
1632414300000|2021-09-23 16:25:00|117525.5|117325.5|117529.5|117329.5|117529.5|117329.5|117525.5|117325.5|4
1632414310000|2021-09-23 16:25:10|117530.5|117330.5|117535|117335|117535.5|117335.5|117530.5|117330.5|6
1632414320000|2021-09-23 16:25:20|117534.5|117334.5|117533.5|117333.5|117534.5|117334.5|117533.5|117333.5|2
1632414340000|2021-09-23 16:25:40|117533|117333|117533|117333|117533|117333|117533|117333|1
1632414370000|2021-09-23 16:26:10|117532.5|117332.5|117523|117323|117532.5|117332.5|117523|117323|2
1632414390000|2021-09-23 16:26:30|117523.5|117323.5|117523|117323|117523.5|117323.5|117523|117323|2
1632414450000|2021-09-23 16:27:30|117521.5|117321.5|117517|117317|117521.5|117321.5|117517|117317|4
1632414460000|2021-09-23 16:27:40|117516|117316|117511.5|117311.5|117516|117316|117511.5|117311.5|6
1632414470000|2021-09-23 16:27:50|117512|117312|117506.5|117306.5|117512|117312|117506|117306|7
1632414480000|2021-09-23 16:28:00|117506|117306|117507|117307|117507|117307|117506|117306|5
1632414490000|2021-09-23 16:28:10|117506.5|117306.5|117502|117302|117506.5|117306.5|117501.5|117301.5|6
1632414500000|2021-09-23 16:28:20|117502.5|117302.5|117513|117313|117513|117313|117502|117302|6
1632414510000|2021-09-23 16:28:30|117513.5|117313.5|117514|117314|117514.5|117314.5|117513.5|117313.5|4
1632414520000|2021-09-23 16:28:40|117514.5|117314.5|117508|117308|117514.5|117314.5|117508|117308|5
1632414530000|2021-09-23 16:28:50|117507.5|117307.5|117500.3|117300.3|117507.5|117307.5|117500.3|117300.3|3
1632414540000|2021-09-23 16:29:00|117498.5|117298.5|117498|117298|117498.5|117298.5|117498|117298|2
1632414550000|2021-09-23 16:29:10|117498.5|117298.5|117498|117298|117498.5|117298.5|117498|117298|2
1632414560000|2021-09-23 16:29:20|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|1
1632414570000|2021-09-23 16:29:30|117498|117298|117498|117298|117498|117298|117498|117298|1
1632414590000|2021-09-23 16:29:50|117497.5|117297.5|117498|117298|117498|117298|117497.5|117297.5|2
1632414600000|2021-09-23 16:30:00|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|1
1632414610000|2021-09-23 16:30:10|117497|117297|117494.5|117294.5|117497|117297|117494.5|117294.5|2
1632414620000|2021-09-23 16:30:20|117495.5|117295.5|117497|117297|117497|117297|117495.5|117295.5|2
1632414650000|2021-09-23 16:30:50|117496|117296|117492|117292|117496|117296|117492|117292|6
1632414660000|2021-09-23 16:31:00|117491|117291|117490.5|117290.5|117491|117291|117490.5|117290.5|2
1632414670000|2021-09-23 16:31:10|117490|117290|117490.5|117290.5|117490.5|117290.5|117490|117290|2
1632414700000|2021-09-23 16:31:40|117491|117291|117491|117291|117491|117291|117491|117291|1
1632414710000|2021-09-23 16:31:50|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|117490.5|117290.5|1
1632414750000|2021-09-23 16:32:30|117489|117289|117492.5|117292.5|117492.5|117292.5|117489|117289|2
1632414780000|2021-09-23 16:33:00|117492|117292|117492.5|117292.5|117492.5|117292.5|117492|117292|2
1632415130000|2021-09-23 16:38:50|117490.5|117290.5|117491.6|117291.6|117491.6|117291.6|117490.5|117290.5|2
1632415140000|2021-09-23 16:39:00|117492.1|117292.1|117485|117285|117492.1|117292.1|117485|117285|2
1632415230000|2021-09-23 16:40:30|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|117485.5|117285.5|1
1632415340000|2021-09-23 16:42:20|117486|117286|117486|117286|117486|117286|117486|117286|1
1632415360000|2021-09-23 16:42:40|117501.5|117301.5|117501.5|117301.5|117502|117302|117501.5|117301.5|3
1632415370000|2021-09-23 16:42:50|117501|117301|117501.5|117301.5|117502|117302|117501|117301|4
1632415380000|2021-09-23 16:43:00|117501|117301|117501|117301|117501.5|117301.5|117501|117301|3
1632415390000|2021-09-23 16:43:10|117501.5|117301.5|117501|117301|117501.5|117301.5|117501|117301|2
1632415400000|2021-09-23 16:43:20|117501.5|117301.5|117501|117301|117501.5|117301.5|117501|117301|2
1632415410000|2021-09-23 16:43:30|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|117501|117301|3
1632415420000|2021-09-23 16:43:40|117503.5|117303.5|117512.5|117312.5|117512.5|117312.5|117503.5|117303.5|3
1632415430000|2021-09-23 16:43:50|117512.5|117312.5|117513|117313|117513|117313|117512.5|117312.5|2
1632415440000|2021-09-23 16:44:00|117512.5|117312.5|117507.5|117307.5|117512.5|117312.5|117507.5|117307.5|2
1632415450000|2021-09-23 16:44:10|117508.5|117308.5|117511|117311|117511|117311|117508.5|117308.5|4
1632415470000|2021-09-23 16:44:30|117512.5|117312.5|117517.5|117317.5|117518|117318|117512.5|117312.5|3
1632415480000|2021-09-23 16:44:40|117518|117318|117517.5|117317.5|117518|117318|117517.5|117317.5|2
1632415490000|2021-09-23 16:44:50|117468|117368|117467.5|117367.5|117468|117368|117467.5|117367.5|2
1632415500000|2021-09-23 16:45:00|117466.5|117366.5|117464|117364|117466.5|117366.5|117464|117364|5
1632415510000|2021-09-23 16:45:10|117464.5|117364.5|117462.5|117362.5|117464.5|117364.5|117462.5|117362.5|3
1632415520000|2021-09-23 16:45:20|117463|117363|117462.5|117362.5|117463|117363|117462.5|117362.5|2
1632415540000|2021-09-23 16:45:40|117463|117363|117462.5|117362.5|117463|117363|117462.5|117362.5|2
1632415550000|2021-09-23 16:45:50|117463|117363|117464.5|117364.5|117464.5|117364.5|117463|117363|4
1632415580000|2021-09-23 16:46:20|117464|117364|117462.5|117362.5|117464|117364|117462.5|117362.5|3
1632415590000|2021-09-23 16:46:30|117463|117363|117462.5|117362.5|117463|117363|117462.5|117362.5|2
1632415630000|2021-09-23 16:47:10|117463|117363|117463|117363|117463|117363|117463|117363|1
1632415640000|2021-09-23 16:47:20|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|1
1632415670000|2021-09-23 16:47:50|117463|117363|117467|117367|117467|117367|117463|117363|4
1632415720000|2021-09-23 16:48:40|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1632415800000|2021-09-23 16:50:00|117466|117366|117466|117366|117466|117366|117466|117366|1
1632415850000|2021-09-23 16:50:50|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1632415900000|2021-09-23 16:51:40|117464.5|117364.5|117456.5|117356.5|117464.5|117364.5|117456.5|117356.5|4
1632415910000|2021-09-23 16:51:50|117457|117357|117455|117355|117457|117357|117455|117355|2
1632415920000|2021-09-23 16:52:00|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|1
1632415930000|2021-09-23 16:52:10|117455|117355|117455|117355|117455|117355|117455|117355|1
1632415950000|2021-09-23 16:52:30|117455.5|117355.5|117456|117356|117456|117356|117455.5|117355.5|2
1632415960000|2021-09-23 16:52:40|117457|117357|117462.5|117362.5|117462.5|117362.5|117457|117357|5
1632415970000|2021-09-23 16:52:50|117462|117362|117462|117362|117462|117362|117462|117362|1
1632415980000|2021-09-23 16:53:00|117461.5|117361.5|117462|117362|117462|117362|117461.5|117361.5|2
1632415990000|2021-09-23 16:53:10|117461.5|117361.5|117462|117362|117462|117362|117461.5|117361.5|2
1632416020000|2021-09-23 16:53:40|117461.5|117361.5|117462|117362|117462|117362|117461.5|117361.5|2
1632416050000|2021-09-23 16:54:10|117461.5|117361.5|117462|117362|117462|117362|117461.5|117361.5|2
1632416070000|2021-09-23 16:54:30|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|1
1632416080000|2021-09-23 16:54:40|117462|117362|117462|117362|117462|117362|117462|117362|1
1632416110000|2021-09-23 16:55:10|117461.5|117361.5|117462|117362|117462|117362|117461.5|117361.5|2
1632416120000|2021-09-23 16:55:20|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|1
1632416390000|2021-09-23 16:59:50|117461.5|117361.5|117512|117312|117512|117362|117461.5|117307.5|4
1632416410000|2021-09-23 17:00:10|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632416430000|2021-09-23 17:00:30|117513.5|117313.5|117516.5|117316.5|117516.5|117316.5|117513.5|117313.5|3
1632416440000|2021-09-23 17:00:40|117517|117317|117516.5|117316.5|117517|117317|117516.5|117316.5|2
1632416480000|2021-09-23 17:01:20|117517|117317|117517|117317|117517|117317|117517|117317|1
1632416490000|2021-09-23 17:01:30|117516.5|117316.5|117516.5|117316.5|117516.5|117316.5|117516.5|117316.5|1
1632416560000|2021-09-23 17:02:40|117517|117317|117516.5|117316.5|117517|117317|117516.5|117316.5|2
1632416720000|2021-09-23 17:05:20|117514.5|117314.5|117512.5|117312.5|117514.5|117314.5|117512.5|117312.5|2
1632416750000|2021-09-23 17:05:50|117512|117312|117512.5|117312.5|117512.5|117312.5|117512|117312|2
1632416780000|2021-09-23 17:06:20|117513|117313|117513|117313|117513|117313|117513|117313|1
1632416800000|2021-09-23 17:06:40|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632416860000|2021-09-23 17:07:40|117512|117312|117512.5|117312.5|117512.5|117312.5|117512|117312|2
1632416980000|2021-09-23 17:09:40|117512|117312|117511.5|117311.5|117512|117312|117511.5|117311.5|2
1632417040000|2021-09-23 17:10:40|117511|117311|117511.5|117311.5|117511.5|117311.5|117511|117311|2
1632417500000|2021-09-23 17:18:20|117511|117311|117501.5|117301.5|117511|117311|117501.5|117301.5|6
1632417510000|2021-09-23 17:18:30|117502|117302|117502|117302|117502|117302|117502|117302|1
1632417520000|2021-09-23 17:18:40|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|1
1632417540000|2021-09-23 17:19:00|117502|117302|117501.5|117301.5|117502|117302|117501.5|117301.5|2
1632417550000|2021-09-23 17:19:10|117451|117351|117451|117351|117451|117351|117451|117351|1
1632417570000|2021-09-23 17:19:30|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1632417580000|2021-09-23 17:19:40|117451|117351|117451|117351|117451|117351|117451|117351|1
1632417600000|2021-09-23 17:20:00|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1632417620000|2021-09-23 17:20:20|117451|117351|117451|117351|117451|117351|117451|117351|1
1632417640000|2021-09-23 17:20:40|117451.5|117351.5|117451|117351|117451.5|117351.5|117451|117351|2
1632417690000|2021-09-23 17:21:30|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|1
1632418410000|2021-09-23 17:33:30|117451.5|117351.5|117452.5|117352.5|117452.5|117352.5|117451.5|117351.5|2
1632418430000|2021-09-23 17:33:50|117452|117352|117452.5|117352.5|117452.5|117352.5|117452|117352|2
1632418440000|2021-09-23 17:34:00|117453|117353|117453|117353|117453|117353|117453|117353|1
1632418450000|2021-09-23 17:34:10|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|1
1632418490000|2021-09-23 17:34:50|117453|117353|117453|117353|117453|117353|117453|117353|1
1632418510000|2021-09-23 17:35:10|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|1
1632418550000|2021-09-23 17:35:50|117452|117352|117452.5|117352.5|117452.5|117352.5|117452|117352|2
1632418840000|2021-09-23 17:40:40|117453|117353|117453|117353|117453|117353|117453|117353|1
1632418890000|2021-09-23 17:41:30|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|1
1632419970000|2021-09-23 17:59:30|117452|117352|117452|117352|117452|117352|117452|117352|1
1632420040000|2021-09-23 18:00:40|117451.5|117351.5|117452|117352|117452|117352|117451.5|117351.5|2
1632420130000|2021-09-23 18:02:10|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1632420140000|2021-09-23 18:02:20|117451|117351|117446.5|117346.5|117451|117351|117446.5|117346.5|2
1632420150000|2021-09-23 18:02:30|117446|117346|117447|117347|117447|117347|117446|117346|3
1632420160000|2021-09-23 18:02:40|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|1
1632420170000|2021-09-23 18:02:50|117446|117346|117446|117346|117446|117346|117446|117346|1
1632420180000|2021-09-23 18:03:00|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|1
1632420200000|2021-09-23 18:03:20|117446|117346|117446|117346|117446|117346|117446|117346|1
1632420210000|2021-09-23 18:03:30|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|117446.5|117346.5|1
1632420250000|2021-09-23 18:04:10|117446|117346|117446.5|117346.5|117446.5|117346.5|117446|117346|2
1632420290000|2021-09-23 18:04:50|117447|117347|117447|117347|117447|117347|117447|117347|1
1632420460000|2021-09-23 18:07:40|117447.5|117347.5|117512|117312|117512|117347.5|117447.5|117300.5|5
1632420480000|2021-09-23 18:08:00|117511.5|117311.5|117512|117312|117512|117312|117511.5|117311.5|2
1632420490000|2021-09-23 18:08:10|117512.5|117312.5|117512|117312|117512.5|117312.5|117512|117312|2
1632420510000|2021-09-23 18:08:30|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632420520000|2021-09-23 18:08:40|117512|117312|117512|117312|117512|117312|117512|117312|1
1632420530000|2021-09-23 18:08:50|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632420560000|2021-09-23 18:09:20|117512|117312|117512|117312|117512|117312|117512|117312|1
1632420570000|2021-09-23 18:09:30|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632420610000|2021-09-23 18:10:10|117512|117312|117512.5|117312.5|117512.5|117312.5|117512|117312|2
1632420640000|2021-09-23 18:10:40|117513|117313|117513|117313|117513|117313|117513|117313|1
1632420690000|2021-09-23 18:11:30|117513.5|117313.5|117513|117313|117513.5|117313.5|117513|117313|2
1632420820000|2021-09-23 18:13:40|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1632421130000|2021-09-23 18:18:50|117510.7|117310.7|117490.2|117290.2|117510.7|117344.5|117444.5|117290.1|4
1632421140000|2021-09-23 18:19:00|117490.7|117290.7|117490.7|117290.7|117490.7|117290.7|117490.7|117290.7|1
1632421150000|2021-09-23 18:19:10|117491.2|117291.2|117491.7|117291.7|117491.7|117291.7|117491.2|117291.2|2
1632421160000|2021-09-23 18:19:20|117492.2|117292.2|117492|117292|117492.2|117292.2|117492|117292|2
1632421170000|2021-09-23 18:19:30|117492.5|117292.5|117492|117292|117492.5|117292.5|117492|117292|4
1632421180000|2021-09-23 18:19:40|117491.5|117291.5|117442|117342|117491.5|117342|117442|117291.5|2
1632421190000|2021-09-23 18:19:50|117441.5|117341.5|117441.5|117341.5|117442|117342|117441.5|117341.5|3
1632421200000|2021-09-23 18:20:00|117442|117342|117441.5|117341.5|117442|117342|117441.5|117341.5|2
1632421210000|2021-09-23 18:20:10|117441|117341|117441.5|117341.5|117441.5|117341.5|117441|117341|2
1632421220000|2021-09-23 18:20:20|117441|117341|117441|117341|117441|117341|117441|117341|1
1632421230000|2021-09-23 18:20:30|117441.5|117341.5|117441|117341|117441.5|117341.5|117441|117341|2
1632421240000|2021-09-23 18:20:40|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|1
1632421250000|2021-09-23 18:20:50|117441|117341|117441|117341|117441|117341|117441|117341|1
1632421260000|2021-09-23 18:21:00|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|1
1632421270000|2021-09-23 18:21:10|117441|117341|117441|117341|117441|117341|117441|117341|1
1632421280000|2021-09-23 18:21:20|117440.5|117340.5|117440.5|117340.5|117441|117341|117440.5|117340.5|3
1632421320000|2021-09-23 18:22:00|117441|117341|117441|117341|117441|117341|117441|117341|1
1632421330000|2021-09-23 18:22:10|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|1
1632421400000|2021-09-23 18:23:20|117442.3|117342.3|117485.5|117385.5|117485.5|117385.5|117442.3|117342.3|13
1632421410000|2021-09-23 18:23:30|117486.5|117386.5|117486.5|117386.5|117487|117387|117486.5|117386.5|3
1632421420000|2021-09-23 18:23:40|117486|117386|117483.5|117383.5|117486|117386|117483.5|117383.5|4
1632421430000|2021-09-23 18:23:50|117483|117383|117482.5|117382.5|117483|117383|117482|117382|4
1632421440000|2021-09-23 18:24:00|117482|117382|117482|117382|117482|117382|117482|117382|1
1632421450000|2021-09-23 18:24:10|117481.5|117381.5|117482|117382|117482|117382|117481.5|117381.5|2
1632421460000|2021-09-23 18:24:20|117481.5|117381.5|117483|117383|117483.5|117383.5|117481|117381|4
1632421470000|2021-09-23 18:24:30|117483.5|117383.5|117483|117383|117483.5|117383.5|117483|117383|2
1632421490000|2021-09-23 18:24:50|117483.5|117383.5|117483|117383|117483.5|117383.5|117483|117383|2
1632421510000|2021-09-23 18:25:10|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|1
1632421520000|2021-09-23 18:25:20|117484|117384|117521.5|117421.5|117531.5|117431.5|117484|117384|14
1632421530000|2021-09-23 18:25:30|117519|117419|117516.5|117416.5|117519|117419|117516.5|117416.5|2
1632421540000|2021-09-23 18:25:40|117517|117417|117517|117417|117517|117417|117517|117417|1
1632421550000|2021-09-23 18:25:50|117516.5|117416.5|117516.5|117416.5|117516.5|117416.5|117516.5|117416.5|1
1632421570000|2021-09-23 18:26:10|117517|117417|117517|117417|117517|117417|117517|117417|1
1632421590000|2021-09-23 18:26:30|117516.5|117416.5|117517|117417|117517|117417|117516.5|117416.5|2
1632421670000|2021-09-23 18:27:50|117516.5|117416.5|117517|117417|117517|117417|117516.5|117416.5|2
1632421710000|2021-09-23 18:28:30|117512|117412|117511.5|117411.5|117512|117412|117511.5|117411.5|2
1632421720000|2021-09-23 18:28:40|117510|117410|117510|117410|117510|117410|117510|117410|1
1632421730000|2021-09-23 18:28:50|117556|117356|117548|117348|117556|117356|117548|117348|4
1632421750000|2021-09-23 18:29:10|117546.5|117346.5|117544.5|117344.5|117546.5|117346.5|117544.5|117344.5|2
1632421760000|2021-09-23 18:29:20|117544|117344|117544.5|117344.5|117544.5|117344.5|117544|117344|2
1632421780000|2021-09-23 18:29:40|117544|117344|117544.5|117344.5|117544.5|117344.5|117544|117344|2
1632421830000|2021-09-23 18:30:30|117544|117344|117544.5|117344.5|117544.5|117344.5|117544|117344|2
1632421890000|2021-09-23 18:31:30|117544|117344|117544.5|117344.5|117544.5|117344.5|117544|117344|2
1632421910000|2021-09-23 18:31:50|117543|117343|117535.5|117335.5|117543|117343|117535.5|117335.5|3
1632421920000|2021-09-23 18:32:00|117535|117335|117535.5|117335.5|117535.5|117335.5|117535|117335|2
1632421930000|2021-09-23 18:32:10|117535|117335|117535|117335|117535.5|117335.5|117535|117335|3
1632421940000|2021-09-23 18:32:20|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1632421950000|2021-09-23 18:32:30|117535|117335|117534.5|117334.5|117535|117335|117534.5|117334.5|2
1632421960000|2021-09-23 18:32:40|117535|117335|117535|117335|117535|117335|117535|117335|1
1632421970000|2021-09-23 18:32:50|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1632421980000|2021-09-23 18:33:00|117485|117385|117485|117385|117485|117385|117485|117385|1
1632421990000|2021-09-23 18:33:10|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1632422000000|2021-09-23 18:33:20|117485|117385|117485|117385|117485|117385|117485|117385|1
1632422010000|2021-09-23 18:33:30|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1632422030000|2021-09-23 18:33:50|117484|117384|117484|117384|117484|117384|117484|117384|1
1632422040000|2021-09-23 18:34:00|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1632422060000|2021-09-23 18:34:20|117485|117385|117484.5|117384.5|117485|117385|117484.5|117384.5|2
1632422100000|2021-09-23 18:35:00|117485|117385|117485|117385|117485|117385|117485|117385|1
1632422150000|2021-09-23 18:35:50|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1632422480000|2021-09-23 18:41:20|117489.5|117389.5|117506|117406|117506.5|117406.5|117489.5|117389.5|5
1632422490000|2021-09-23 18:41:30|117505.5|117405.5|117506|117406|117506|117406|117505.5|117405.5|2
1632422500000|2021-09-23 18:41:40|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|1
1632422510000|2021-09-23 18:41:50|117506|117406|117506.5|117406.5|117506.5|117406.5|117506|117406|2
1632422530000|2021-09-23 18:42:10|117506|117406|117506|117406|117506|117406|117506|117406|1
1632422540000|2021-09-23 18:42:20|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|1
1632422550000|2021-09-23 18:42:30|117506|117406|117506|117406|117506|117406|117506|117406|1
1632422560000|2021-09-23 18:42:40|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|117506.5|117406.5|1
1632422590000|2021-09-23 18:43:10|117506|117406|117506.5|117406.5|117506.5|117406.5|117506|117406|2
1632422620000|2021-09-23 18:43:40|117506|117406|117506.5|117406.5|117506.5|117406.5|117506|117406|2
1632422630000|2021-09-23 18:43:50|117507.5|117407.5|117511.5|117411.5|117511.5|117411.5|117507.5|117407.5|2
1632422650000|2021-09-23 18:44:10|117512|117412|117511.5|117411.5|117512|117412|117511.5|117411.5|2
1632422660000|2021-09-23 18:44:20|117521.5|117421.5|117522.5|117422.5|117523|117423|117521.5|117421.5|4
1632422670000|2021-09-23 18:44:30|117523|117423|117522.5|117422.5|117523|117423|117522.5|117422.5|4
1632422680000|2021-09-23 18:44:40|117522|117422|117511|117411|117522|117422|117511|117411|5
1632422700000|2021-09-23 18:45:00|117521.3|117421.3|117540|117440|117542.5|117442.5|117521.3|117421.3|6
1632422710000|2021-09-23 18:45:10|117541|117441|117540|117440|117541|117441|117532.5|117432.5|6
1632422720000|2021-09-23 18:45:20|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632422730000|2021-09-23 18:45:30|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632422760000|2021-09-23 18:46:00|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632422770000|2021-09-23 18:46:10|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632422810000|2021-09-23 18:46:50|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632422840000|2021-09-23 18:47:20|117540.5|117440.5|117540|117440|117540.5|117440.5|117540|117440|2
1632423230000|2021-09-23 18:53:50|117539.5|117439.5|117539.5|117439.5|117539.5|117439.5|117539.5|117439.5|1
1632423240000|2021-09-23 18:54:00|117540|117440|117540|117440|117540|117440|117540|117440|1
1632423380000|2021-09-23 18:56:20|117539.5|117439.5|117538.5|117438.5|117539.5|117439.5|117538.5|117438.5|2
1632423390000|2021-09-23 18:56:30|117538|117438|117538|117438|117538|117438|117533|117433|5
1632423430000|2021-09-23 18:57:10|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|1
1632423460000|2021-09-23 18:57:40|117538|117438|117538|117438|117538|117438|117538|117438|1
1632423520000|2021-09-23 18:58:40|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|1
1632423600000|2021-09-23 19:00:00|117541.5|117441.5|117538.5|117438.5|117544|117444|117538.5|117438.5|4
1632423610000|2021-09-23 19:00:10|117539.5|117439.5|117540|117440|117540|117440|117539.5|117439.5|2
1632423630000|2021-09-23 19:00:30|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|1
1632423640000|2021-09-23 19:00:40|117540|117440|117540|117440|117540|117440|117540|117440|1
1632423670000|2021-09-23 19:01:10|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|1
1632423760000|2021-09-23 19:02:40|117540|117440|117540.5|117440.5|117540.5|117440.5|117540|117440|2
1632423840000|2021-09-23 19:04:00|117543.5|117443.5|117553|117453|117554.5|117454.5|117543.5|117443.5|5
1632423920000|2021-09-23 19:05:20|117552.5|117452.5|117553|117453|117553|117453|117552.5|117452.5|4
1632423930000|2021-09-23 19:05:30|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1632423950000|2021-09-23 19:05:50|117553|117453|117553|117453|117553|117453|117553|117453|1
1632423960000|2021-09-23 19:06:00|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1632423970000|2021-09-23 19:06:10|117553|117453|117553|117453|117553|117453|117553|117453|1
1632423980000|2021-09-23 19:06:20|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1632423990000|2021-09-23 19:06:30|117552|117452|117553|117453|117553|117453|117552|117452|2
1632424140000|2021-09-23 19:09:00|117558|117458|117563.5|117463.5|117563.5|117463.5|117558|117458|4
1632424150000|2021-09-23 19:09:10|117564|117464|117563|117463|117564|117464|117563|117463|3
1632424160000|2021-09-23 19:09:20|117562.5|117462.5|117561|117461|117562.5|117462.5|117561|117461|5
1632424170000|2021-09-23 19:09:30|117560.5|117460.5|117561|117461|117561|117461|117560.5|117460.5|2
1632424180000|2021-09-23 19:09:40|117610.5|117410.5|117611|117411|117611|117411|117610.5|117410.5|2
1632424200000|2021-09-23 19:10:00|117610.5|117410.5|117611|117411|117611|117411|117610.5|117410.5|2
1632424230000|2021-09-23 19:10:30|117610.5|117410.5|117611|117411|117611|117411|117610.5|117410.5|2
1632424260000|2021-09-23 19:11:00|117610.5|117410.5|117613.5|117413.5|117613.5|117413.5|117610.5|117410.5|3
1632424430000|2021-09-23 19:13:50|117617|117417|117631|117431|117631|117431|117617|117417|5
1632424440000|2021-09-23 19:14:00|117630.5|117430.5|117631|117431|117631|117431|117630.5|117430.5|4
1632424450000|2021-09-23 19:14:10|117631.5|117431.5|117631|117431|117631.5|117431.5|117631|117431|2
1632424460000|2021-09-23 19:14:20|117630.5|117430.5|117630.5|117430.5|117631|117431|117630.5|117430.5|3
1632424470000|2021-09-23 19:14:30|117631|117431|117561.5|117461.5|117631|117467.8|117561.5|117429.5|8
1632424480000|2021-09-23 19:14:40|117560|117460|117560|117460|117560.5|117460.5|117560|117460|3
1632424490000|2021-09-23 19:14:50|117566.5|117466.5|117566|117466|117568.5|117468.5|117566|117466|5
1632424510000|2021-09-23 19:15:10|117565.5|117465.5|117566|117466|117566|117466|117565.5|117465.5|2
1632424520000|2021-09-23 19:15:20|117565.5|117465.5|117565.5|117465.5|117566|117466|117565.5|117465.5|3
1632424530000|2021-09-23 19:15:30|117565|117465|117565|117465|117565|117465|117565|117465|1
1632424540000|2021-09-23 19:15:40|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|1
1632424550000|2021-09-23 19:15:50|117565|117465|117612|117412|117613.5|117465|117565|117412|3
1632424560000|2021-09-23 19:16:00|117611|117411|117602|117402|117611|117411|117602|117402|4
1632424570000|2021-09-23 19:16:10|117602.5|117402.5|117603|117403|117603|117403|117602.5|117402.5|2
1632424580000|2021-09-23 19:16:20|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1632424590000|2021-09-23 19:16:30|117603|117403|117603|117403|117603|117403|117603|117403|1
1632424600000|2021-09-23 19:16:40|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1632424630000|2021-09-23 19:17:10|117603|117403|117603|117403|117603|117403|117603|117403|1
1632424650000|2021-09-23 19:17:30|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1632424660000|2021-09-23 19:17:40|117599.5|117399.5|117596|117396|117599.5|117399.5|117596|117396|2
1632424670000|2021-09-23 19:17:50|117596.5|117396.5|117596|117396|117596.5|117396.5|117596|117396|2
1632424680000|2021-09-23 19:18:00|117596.5|117396.5|117546|117446|117596.5|117446|117546|117396.5|2
1632424690000|2021-09-23 19:18:10|117545.5|117445.5|117546|117446|117546|117446|117545.5|117445.5|2
1632424730000|2021-09-23 19:18:50|117545.5|117445.5|117545.5|117445.5|117545.5|117445.5|117545.5|117445.5|1
1632424740000|2021-09-23 19:19:00|117545|117445|117545|117445|117545|117445|117545|117445|1
1632424750000|2021-09-23 19:19:10|117545.5|117445.5|117545.5|117445.5|117545.5|117445.5|117545.5|117445.5|1
1632424780000|2021-09-23 19:19:40|117546|117446|117545.5|117445.5|117546|117446|117545.5|117445.5|2
1632424800000|2021-09-23 19:20:00|117546|117446|117545.5|117445.5|117546|117446|117545.5|117445.5|2
1632424840000|2021-09-23 19:20:40|117546.5|117446.5|117547.5|117447.5|117547.5|117447.5|117546.5|117446.5|2
1632424880000|2021-09-23 19:21:20|117547|117447|117547|117447|117547|117447|117547|117447|1
1632424980000|2021-09-23 19:23:00|117549.5|117449.5|117568.8|117468.8|117568.8|117468.8|117549.5|117449.5|4
1632424990000|2021-09-23 19:23:10|117569.8|117469.8|117569.3|117469.3|117569.8|117469.8|117569.3|117469.3|2
1632425000000|2021-09-23 19:23:20|117569.8|117469.8|117569.8|117469.8|117569.8|117469.8|117569.8|117469.8|1
1632425040000|2021-09-23 19:24:00|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1632425050000|2021-09-23 19:24:10|117570|117470|117569.5|117469.5|117570|117470|117569.5|117469.5|2
1632425080000|2021-09-23 19:24:40|117569|117469|117569|117469|117569|117469|117569|117469|1
1632425090000|2021-09-23 19:24:50|117569.5|117469.5|117570|117470|117570|117470|117569.5|117469.5|2
1632425100000|2021-09-23 19:25:00|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1632425110000|2021-09-23 19:25:10|117570|117470|117570|117470|117570|117470|117570|117470|1
1632425130000|2021-09-23 19:25:30|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1632425180000|2021-09-23 19:26:20|117571|117471|117569|117469|117576|117476|117569|117469|5
1632425190000|2021-09-23 19:26:30|117569.5|117469.5|117567|117467|117582.5|117482.5|117567|117467|9
1632425200000|2021-09-23 19:26:40|117568|117468|117567|117467|117568|117468|117567|117467|2
1632425220000|2021-09-23 19:27:00|117571|117471|117567|117467|117573|117473|117567|117467|4
1632425230000|2021-09-23 19:27:10|117567.5|117467.5|117567|117467|117567.5|117467.5|117567|117467|2
1632425400000|2021-09-23 19:30:00|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|1
1632425470000|2021-09-23 19:31:10|117566|117466|117566.5|117466.5|117566.5|117466.5|117566|117466|2
1632425520000|2021-09-23 19:32:00|117567.5|117467.5|117576|117476|117576|117476|117567.5|117467.5|4
1632425530000|2021-09-23 19:32:10|117575.5|117475.5|117576|117476|117576|117476|117575.5|117475.5|2
1632425540000|2021-09-23 19:32:20|117576.5|117476.5|117576|117476|117576.5|117476.5|117576|117476|2
1632425550000|2021-09-23 19:32:30|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|1
1632425560000|2021-09-23 19:32:40|117576|117476|117576.5|117476.5|117576.5|117476.5|117576|117476|2
1632425580000|2021-09-23 19:33:00|117576|117476|117576.5|117476.5|117576.5|117476.5|117576|117476|2
1632425600000|2021-09-23 19:33:20|117576|117476|117576.5|117476.5|117576.5|117476.5|117576|117476|2
1632425650000|2021-09-23 19:34:10|117577|117477|117577|117477|117577|117477|117577|117477|1
1632425660000|2021-09-23 19:34:20|117576.5|117476.5|117576|117476|117576.5|117476.5|117576|117476|2
1632425670000|2021-09-23 19:34:30|117575.5|117475.5|117576|117476|117576|117476|117575.5|117475.5|2
1632425950000|2021-09-23 19:39:10|117585.5|117485.5|117594.1|117494.1|117594.1|117494.1|117585.5|117485.5|2
1632426050000|2021-09-23 19:40:50|117594|117494|117594|117494|117594|117494|117594|117494|1
1632426060000|2021-09-23 19:41:00|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|1
1632426250000|2021-09-23 19:44:10|117593|117493|117589.3|117489.3|117593|117493|117588.5|117488.5|4
1632426280000|2021-09-23 19:44:40|117592.5|117492.5|117589.3|117489.3|117592.5|117492.5|117587.3|117487.3|5
1632426300000|2021-09-23 19:45:00|117580.8|117480.8|117575.5|117475.5|117580.8|117480.8|117575.5|117475.5|2
1632426330000|2021-09-23 19:45:30|117575|117475|117575|117475|117575|117475|117575|117475|1
1632426350000|2021-09-23 19:45:50|117575.5|117475.5|117573|117473|117575.5|117475.5|117573|117473|4
1632426360000|2021-09-23 19:46:00|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1632426380000|2021-09-23 19:46:20|117573|117473|117573.5|117473.5|117573.5|117473.5|117573|117473|2
1632426390000|2021-09-23 19:46:30|117573|117473|117573|117473|117573|117473|117573|117473|1
1632426400000|2021-09-23 19:46:40|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1632426430000|2021-09-23 19:47:10|117574|117474|117574|117474|117574|117474|117574|117474|1
1632426450000|2021-09-23 19:47:30|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1632426490000|2021-09-23 19:48:10|117573|117473|117573.5|117473.5|117573.5|117473.5|117573|117473|2
1632426500000|2021-09-23 19:48:20|117574.5|117474.5|117576.5|117476.5|117576.5|117476.5|117574.5|117474.5|2
1632426510000|2021-09-23 19:48:30|117576|117476|117583|117483|117583|117483|117576|117476|3
1632426520000|2021-09-23 19:48:40|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|1
1632426530000|2021-09-23 19:48:50|117583|117483|117583|117483|117583|117483|117583|117483|1
1632426560000|2021-09-23 19:49:20|117583.5|117483.5|117583|117483|117583.5|117483.5|117583|117483|2
1632426590000|2021-09-23 19:49:50|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|1
1632426630000|2021-09-23 19:50:30|117583|117483|117583|117483|117583|117483|117583|117483|1
1632426640000|2021-09-23 19:50:40|117582.5|117482.5|117582|117482|117582.5|117482.5|117582|117482|2
1632426650000|2021-09-23 19:50:50|117582.5|117482.5|117582.5|117482.5|117582.5|117482.5|117582.5|117482.5|1
1632426730000|2021-09-23 19:52:10|117575.5|117475.5|117629.5|117429.5|117629.5|117475.5|117575.5|117429.5|2
1632426740000|2021-09-23 19:52:20|117628.9|117428.9|117629.4|117429.4|117629.4|117429.4|117628.9|117428.9|2
1632426950000|2021-09-23 19:55:50|117632.5|117432.5|117637|117437|117637|117437|117632.5|117432.5|2
1632426990000|2021-09-23 19:56:30|117635|117435|117628.5|117428.5|117635|117435|117628|117428|7
1632427000000|2021-09-23 19:56:40|117628|117428|117628.5|117428.5|117628.5|117428.5|117628|117428|2
1632427010000|2021-09-23 19:56:50|117629|117429|117628.5|117428.5|117629|117429|117628.5|117428.5|2
1632427020000|2021-09-23 19:57:00|117629|117429|117629|117429|117629|117429|117628.5|117428.5|3
1632427030000|2021-09-23 19:57:10|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|117628.5|117428.5|1
1632427040000|2021-09-23 19:57:20|117629|117429|117629|117429|117629|117429|117629|117429|1
1632427060000|2021-09-23 19:57:40|117628.5|117428.5|117629|117429|117629|117429|117628.5|117428.5|2
1632427070000|2021-09-23 19:57:50|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1632427080000|2021-09-23 19:58:00|117629|117429|117629|117429|117629|117429|117629|117429|1
1632427090000|2021-09-23 19:58:10|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1632427100000|2021-09-23 19:58:20|117629|117429|117629|117429|117629|117429|117629|117429|1
1632427130000|2021-09-23 19:58:50|117629.5|117429.5|117629|117429|117629.5|117429.5|117628.5|117428.5|4
1632427170000|2021-09-23 19:59:30|117628.5|117428.5|117625|117425|117628.5|117428.5|117625|117425|2
1632427190000|2021-09-23 19:59:50|117625.1|117425.1|117625.1|117425.1|117625.1|117425.1|117625.1|117425.1|1
1632441660000|2021-09-24 00:01:00|117420.8|117159.2|117430.8|117169.2|117432.8|117221.1|117390.8|117149.2|12
1632441670000|2021-09-24 00:01:10|117420.8|117159.2|117380.8|117159.2|117509.5|117174.5|117370.8|117149.2|7
1632441680000|2021-09-24 00:01:20|117370.8|117149.2|117400.8|117159.2|117400.8|117159.2|117370.8|117149.2|4
1632441690000|2021-09-24 00:01:30|117420.8|117171.5|117400.8|117159.2|117506.5|117171.5|117400.8|117149.2|5
1632441700000|2021-09-24 00:01:40|117420.8|117167.2|117428.8|117167.2|117510.5|117175.5|117420.8|117159.2|6
1632441710000|2021-09-24 00:01:50|117410.8|117149.2|117420.8|117159.2|117428.8|117167.2|117400.8|117149.2|7
1632441720000|2021-09-24 00:02:00|117436.8|117175.2|117415.8|117194.2|117518.5|117236.2|117410.8|117169.2|17
1632441730000|2021-09-24 00:02:10|117407|117207|117406|117206|117446|117246|117406|117206|19
1632441740000|2021-09-24 00:02:20|117416.5|117216.5|117472.5|117272.5|117472.5|117315.5|117414.5|117216.5|11
1632441750000|2021-09-24 00:02:30|117467.5|117267.5|117445|117245|117467.5|117267.5|117441.5|117241.5|11
1632441760000|2021-09-24 00:02:40|117443|117243|117495.5|117295.5|117495.5|117295.5|117441|117241|15
1632441770000|2021-09-24 00:02:50|117493.5|117293.5|117493|117293|117494|117294|117476.5|117276.5|10
1632441780000|2021-09-24 00:03:00|117493.5|117293.5|117490.5|117290.5|117494|117294|117490.5|117290.5|7
1632441790000|2021-09-24 00:03:10|117475|117275|117474.5|117274.5|117476.5|117276.5|117474.5|117274.5|6
1632441800000|2021-09-24 00:03:20|117483|117283|117468|117268|117492|117292|117468|117268|12
1632441810000|2021-09-24 00:03:30|117470.5|117270.5|117451|117251|117473.5|117273.5|117451|117251|7
1632441820000|2021-09-24 00:03:40|117436|117236|117447|117247|117475|117275|117421|117221|10
1632441830000|2021-09-24 00:03:50|117452.5|117252.5|117449.1|117249.1|117457.6|117257.6|117446.4|117246.4|6
1632441840000|2021-09-24 00:04:00|117453|117253|117481.1|117281.1|117481.1|117281.1|117453|117253|6
1632441850000|2021-09-24 00:04:10|117493.9|117293.9|117458.4|117258.4|117493.9|117293.9|117458.4|117258.4|13
1632441860000|2021-09-24 00:04:20|117479.1|117279.1|117480.9|117280.9|117480.9|117280.9|117477.4|117277.4|9
1632441870000|2021-09-24 00:04:30|117479.9|117279.9|117478.6|117278.6|117480.6|117280.6|117458.4|117258.4|8
1632441880000|2021-09-24 00:04:40|117479.5|117279.5|117457.9|117257.9|117482.1|117282.1|117457.9|117257.9|13
1632441890000|2021-09-24 00:04:50|117467.9|117267.9|117456.4|117256.4|117479.1|117279.1|117449.4|117249.4|12
1632441900000|2021-09-24 00:05:00|117468.4|117268.4|117481.1|117281.1|117481.1|117281.1|117468.4|117268.4|11
1632441910000|2021-09-24 00:05:10|117477.1|117277.1|117450|117250|117477.1|117277.1|117450|117250|4
1632441920000|2021-09-24 00:05:20|117450.4|117250.4|117459.6|117259.6|117459.6|117259.6|117449.4|117249.4|4
1632441930000|2021-09-24 00:05:30|117469|117269|117441.9|117241.9|117491.9|117291.9|117441.9|117241.9|16
1632441940000|2021-09-24 00:05:40|117452.4|117252.4|117435.5|117235.5|117498.9|117298.9|117435.5|117235.5|16
1632441950000|2021-09-24 00:05:50|117439.5|117239.5|117434.5|117234.5|117444.1|117244.1|117431.5|117231.5|14
1632441960000|2021-09-24 00:06:00|117432.6|117232.6|117424|117224|117490.4|117321.6|117421.6|117224|18
1632441970000|2021-09-24 00:06:10|117423.1|117223.1|117421|117221|117425.6|117225.6|117399.6|117199.6|21
1632441980000|2021-09-24 00:06:20|117421.6|117221.6|117426.6|117226.6|117426.6|117226.6|117409.5|117209.5|9
1632441990000|2021-09-24 00:06:30|117427|117227|117404.1|117204.1|117428.5|117228.5|117404|117204|17
1632442000000|2021-09-24 00:06:40|117402|117202|117404|117204|117404|117204|117402|117202|3
1632442010000|2021-09-24 00:06:50|117400|117200|117397.1|117197.1|117400.6|117200.6|117397.1|117197.1|5
1632442020000|2021-09-24 00:07:00|117395|117195|117394|117194|117398.6|117198.6|117393|117193|8
1632442030000|2021-09-24 00:07:10|117395.6|117195.6|117400.1|117200.1|117400.1|117200.1|117395.6|117195.6|5
1632442040000|2021-09-24 00:07:20|117398|117198|117398|117198|117398.6|117198.6|117396.6|117196.6|7
1632442050000|2021-09-24 00:07:30|117399.5|117199.5|117401.6|117201.6|117401.6|117201.6|117397.6|117197.6|15
1632442060000|2021-09-24 00:07:40|117400|117200|117396|117196|117400.1|117200.1|117396|117196|5
1632442070000|2021-09-24 00:07:50|117397|117197|117398|117198|117398.6|117198.6|117397|117197|3
1632442090000|2021-09-24 00:08:10|117399|117199|117411|117211|117411|117211|117399|117199|12
1632442100000|2021-09-24 00:08:20|117409.1|117209.1|117410.6|117210.6|117410.6|117210.6|117405.6|117205.6|12
1632442110000|2021-09-24 00:08:30|117406.6|117206.6|117402.1|117202.1|117406.6|117206.6|117402.1|117202.1|8
1632442120000|2021-09-24 00:08:40|117400.5|117200.5|117394.1|117194.1|117401.5|117201.5|117394.1|117194.1|9
1632442140000|2021-09-24 00:09:00|117396|117196|117395.5|117195.5|117397|117197|117395.5|117195.5|4
1632442150000|2021-09-24 00:09:10|117394|117194|117388.5|117188.5|117394|117194|117385|117185|10
1632442160000|2021-09-24 00:09:20|117389.1|117189.1|117388.5|117188.5|117389.1|117189.1|117383.5|117183.5|9
1632442170000|2021-09-24 00:09:30|117387|117187|117395|117195|117395|117195|117387|117187|7
1632442180000|2021-09-24 00:09:40|117396|117196|117397.1|117197.1|117397.1|117197.1|117396|117196|2
1632442190000|2021-09-24 00:09:50|117397.5|117197.5|117396.6|117196.6|117398.6|117198.6|117396.6|117196.6|6
1632442200000|2021-09-24 00:10:00|117397|117197|117394.5|117194.5|117397.5|117197.5|117394.5|117194.5|4
1632442210000|2021-09-24 00:10:10|117396|117196|117403.1|117203.1|117403.1|117203.1|117396|117196|4
1632442220000|2021-09-24 00:10:20|117399.5|117199.5|117399.5|117199.5|117401.1|117201.1|117398.5|117198.5|6
1632442230000|2021-09-24 00:10:30|117400.5|117200.5|117401.6|117201.6|117401.6|117201.6|117399.5|117199.5|9
1632442240000|2021-09-24 00:10:40|117402|117202|117404.4|117204.4|117404.4|117204.4|117401|117201|4
1632442250000|2021-09-24 00:10:50|117404.6|117204.6|117402.5|117202.5|117404.6|117204.6|117402.5|117202.5|6
1632442260000|2021-09-24 00:11:00|117401.6|117201.6|117401.6|117201.6|117406.6|117206.6|117401.6|117201.6|14
1632442270000|2021-09-24 00:11:10|117399.5|117199.5|117399.5|117199.5|117399.5|117199.5|117399.5|117199.5|1
1632442280000|2021-09-24 00:11:20|117398.5|117198.5|117398.1|117198.1|117398.5|117198.5|117398.1|117198.1|2
1632442290000|2021-09-24 00:11:30|117399.5|117199.5|117396.6|117196.6|117401.6|117201.6|117394.5|117194.5|7
1632442300000|2021-09-24 00:11:40|117394.6|117194.6|117392.5|117192.5|117394.6|117194.6|117392.5|117192.5|2
1632442320000|2021-09-24 00:12:00|117393.5|117193.5|117401.6|117201.6|117403|117203|117393.5|117193.5|12
1632442330000|2021-09-24 00:12:10|117402.5|117202.5|117401.6|117201.6|117403.1|117203.1|117398|117198|8
1632442350000|2021-09-24 00:12:30|117398.1|117198.1|117398.1|117198.1|117398.1|117198.1|117398.1|117198.1|1
1632442360000|2021-09-24 00:12:40|117399.5|117199.5|117398|117198|117403.1|117203.1|117398|117198|13
1632442370000|2021-09-24 00:12:50|117397|117197|117396|117196|117400|117200|117395|117195|9
1632442380000|2021-09-24 00:13:00|117395|117195|117395.1|117195.1|117395.1|117195.1|117393.1|117193.1|5
1632442390000|2021-09-24 00:13:10|117394.5|117194.5|117396.6|117196.6|117396.6|117196.6|117394.5|117194.5|5
1632442400000|2021-09-24 00:13:20|117396|117196|117398|117198|117398.6|117198.6|117396|117196|4
1632442410000|2021-09-24 00:13:30|117399.5|117199.5|117398.6|117198.6|117402.1|117202.1|117398.6|117198.6|3
1632442420000|2021-09-24 00:13:40|117394.5|117194.5|117395.1|117195.1|117395.1|117195.1|117393.5|117193.5|5
1632442430000|2021-09-24 00:13:50|117395.5|117195.5|117398.6|117198.6|117400.1|117200.1|117395.5|117195.5|7
1632442440000|2021-09-24 00:14:00|117399|117199|117392.5|117192.5|117399.5|117199.5|117392.5|117192.5|12
1632442450000|2021-09-24 00:14:10|117390.5|117190.5|117388.6|117188.6|117390.5|117190.5|117386.6|117186.6|9
1632442460000|2021-09-24 00:14:20|117390.6|117190.6|117387.5|117187.5|117391.1|117191.1|117384.6|117184.6|14
1632442470000|2021-09-24 00:14:30|117388.1|117188.1|117388.1|117188.1|117388.1|117188.1|117368|117168|14
1632442480000|2021-09-24 00:14:40|117389.6|117189.6|117391|117191|117391|117191|117389.6|117189.6|3
1632442500000|2021-09-24 00:15:00|117389.5|117189.5|117385.6|117185.6|117389.5|117189.5|117372.5|117172.5|6
1632442510000|2021-09-24 00:15:10|117367|117167|117370.5|117170.5|117389|117189|117367|117167|11
1632442520000|2021-09-24 00:15:20|117378|117178|117386.4|117186.4|117387.6|117187.6|117373.1|117173.1|9
1632442530000|2021-09-24 00:15:30|117387.4|117187.4|117340|117140|117391.5|117204.8|117294.9|117140|15
1632442540000|2021-09-24 00:15:40|117356.6|117156.6|117390.1|117190.1|117390.6|117190.6|117356.6|117156.6|6
1632442550000|2021-09-24 00:15:50|117390.6|117190.6|117415.7|117215.7|117419.7|117219.7|117390.6|117190.6|14
1632442560000|2021-09-24 00:16:00|117420.2|117220.2|117422.2|117222.2|117423.2|117223.2|117420.2|117220.2|7
1632442570000|2021-09-24 00:16:10|117422.7|117222.7|117422.5|117222.5|117425.1|117225.1|117420.6|117220.6|9
1632442580000|2021-09-24 00:16:20|117423|117223|117425.6|117225.6|117425.6|117225.6|117423|117223|4
1632442590000|2021-09-24 00:16:30|117425.1|117225.1|117428.5|117228.5|117428.5|117228.5|117421|117221|8
1632442600000|2021-09-24 00:16:40|117429.1|117229.1|117423.2|117223.2|117429.1|117229.1|117421|117221|13
1632442610000|2021-09-24 00:16:50|117424.7|117224.7|117426.7|117226.7|117426.7|117226.7|117424.7|117224.7|4
1632442620000|2021-09-24 00:17:00|117427.5|117227.5|117432.2|117232.2|117433.7|117233.7|117427.5|117227.5|16
1632442630000|2021-09-24 00:17:10|117431.2|117231.2|117430|117230|117432.2|117232.2|117426.7|117226.7|12
1632442640000|2021-09-24 00:17:20|117430.5|117230.5|117431|117231|117431.7|117231.7|117430.5|117230.5|4
1632442650000|2021-09-24 00:17:30|117430.5|117230.5|117429.5|117229.5|117430.5|117230.5|117429.5|117229.5|2
1632442660000|2021-09-24 00:17:40|117429|117229|117430.2|117230.2|117430.2|117230.2|117428.7|117228.7|4
1632442670000|2021-09-24 00:17:50|117431.5|117231.5|117437.2|117237.2|117437.2|117237.2|117431.5|117231.5|5
1632442680000|2021-09-24 00:18:00|117437.5|117237.5|117438.1|117238.1|117439.7|117239.7|117437.5|117237.5|6
1632442690000|2021-09-24 00:18:10|117437.7|117237.7|117440.7|117240.7|117440.7|117240.7|117433.7|117233.7|11
1632442700000|2021-09-24 00:18:20|117439.2|117239.2|117436.7|117236.7|117440.1|117240.1|117436.7|117236.7|5
1632442710000|2021-09-24 00:18:30|117437|117237|117435.4|117235.4|117437.7|117237.7|117432.7|117232.7|12
1632442730000|2021-09-24 00:18:50|117435.1|117235.1|117434.4|117234.4|117435.1|117235.1|117431.4|117231.4|8
1632442740000|2021-09-24 00:19:00|117433.2|117233.2|117435.2|117235.2|117435.2|117235.2|117432.7|117232.7|5
1632442750000|2021-09-24 00:19:10|117435.7|117235.7|117439.2|117239.2|117439.2|117239.2|117433.7|117233.7|14
1632442770000|2021-09-24 00:19:30|117439.5|117239.5|117437.5|117237.5|117440|117240|117436|117236|11
1632442780000|2021-09-24 00:19:40|117438.5|117238.5|117440.2|117240.2|117440.2|117240.2|117438.5|117238.5|2
1632442790000|2021-09-24 00:19:50|117440.7|117240.7|117437|117237|117441.2|117241.2|117437|117237|8
1632442800000|2021-09-24 00:20:00|117438|117238|117374|117274|117445|117275.5|117374|117223.1|26
1632442810000|2021-09-24 00:20:10|117376|117276|117428.1|117228.1|117437.2|117277.5|117373.7|117228.1|14
1632442820000|2021-09-24 00:20:20|117431.1|117231.1|117441.2|117241.2|117441.2|117241.2|117424.6|117224.6|20
1632442830000|2021-09-24 00:20:30|117440.7|117240.7|117439.6|117239.6|117440.7|117240.7|117439.6|117239.6|7
1632442840000|2021-09-24 00:20:40|117437.1|117237.1|117433|117233|117438|117238|117433|117233|14
1632442850000|2021-09-24 00:20:50|117431.1|117231.1|117432.1|117232.1|117432.1|117232.1|117431|117231|4
1632442860000|2021-09-24 00:21:00|117428|117228|117430.6|117230.6|117431.1|117231.1|117428|117228|3
1632442870000|2021-09-24 00:21:10|117421.8|117221.8|117422.8|117222.8|117434.1|117234.1|117421.8|117221.8|21
1632442880000|2021-09-24 00:21:20|117423.8|117223.8|117432.6|117232.6|117433.7|117233.7|117422.8|117222.8|16
1632442890000|2021-09-24 00:21:30|117431.1|117231.1|117431.1|117231.1|117433.7|117233.7|117430.6|117230.6|14
1632442900000|2021-09-24 00:21:40|117432.1|117232.1|117434.2|117234.2|117434.2|117234.2|117431.2|117231.2|6
1632442910000|2021-09-24 00:21:50|117429.7|117229.7|117434.2|117234.2|117434.2|117234.2|117429.7|117229.7|2
1632442920000|2021-09-24 00:22:00|117434.7|117234.7|117436.2|117236.2|117436.2|117236.2|117431.7|117231.7|8
1632442930000|2021-09-24 00:22:10|117435.7|117235.7|117437.2|117237.2|117437.2|117237.2|117433.7|117233.7|4
1632442950000|2021-09-24 00:22:30|117436.7|117236.7|117338.2|117238.2|117436.7|117238.2|117338.2|117213.6|7
1632442970000|2021-09-24 00:22:50|117336.8|117236.8|117336.8|117236.8|117336.8|117236.8|117336.8|117236.8|1
1632442980000|2021-09-24 00:23:00|117337.5|117237.5|117321.2|117221.2|117341.8|117241.8|117321.2|117221.2|6
1632442990000|2021-09-24 00:23:10|117323.4|117223.4|117336.8|117236.8|117336.8|117236.8|117323.4|117223.4|14
1632443000000|2021-09-24 00:23:20|117338.2|117238.2|117340.1|117240.1|117345|117245|117337.5|117237.5|14
1632443010000|2021-09-24 00:23:30|117342.5|117242.5|117342.5|117242.5|117342.5|117242.5|117342.5|117242.5|1
1632443020000|2021-09-24 00:23:40|117351.5|117251.5|117355|117255|117355|117255|117351.5|117251.5|3
1632443030000|2021-09-24 00:23:50|117356.1|117256.1|117356.5|117256.5|117364.1|117264.1|117355|117255|9
1632443040000|2021-09-24 00:24:00|117356.1|117256.1|117356.5|117256.5|117363.8|117263.8|117355|117255|9
1632443050000|2021-09-24 00:24:10|117357.1|117257.1|117356.5|117256.5|117357.5|117257.5|117356.5|117256.5|7
1632443070000|2021-09-24 00:24:30|117363.5|117263.5|117356.5|117256.5|117365.8|117265.8|117356.5|117256.5|4
1632443100000|2021-09-24 00:25:00|117363.7|117263.7|117366.8|117266.8|117366.8|117266.8|117363.7|117263.7|2
1632443110000|2021-09-24 00:25:10|117366.1|117266.1|117366.7|117266.7|117366.7|117266.7|117356.5|117256.5|7
1632443120000|2021-09-24 00:25:20|117361.2|117261.2|117360.2|117260.2|117366.8|117266.8|117357.1|117257.1|9
1632443130000|2021-09-24 00:25:30|117366.8|117266.8|117366.8|117266.8|117366.8|117266.8|117366.8|117266.8|1
1632443140000|2021-09-24 00:25:40|117360.2|117260.2|117361.2|117261.2|117366.8|117266.8|117360.2|117260.2|6
1632443150000|2021-09-24 00:25:50|117356.5|117256.5|117361.2|117261.2|117367.8|117267.8|117356.5|117256.5|3
1632443160000|2021-09-24 00:26:00|117366.1|117266.1|117360.2|117260.2|117366.8|117266.8|117360.2|117260.2|3
1632443170000|2021-09-24 00:26:10|117366.8|117266.8|117366.8|117266.8|117366.8|117266.8|117366.8|117266.8|1
1632443180000|2021-09-24 00:26:20|117365.8|117265.8|117359.4|117259.4|117366.8|117266.8|117359.4|117259.4|9
1632443190000|2021-09-24 00:26:30|117366.8|117266.8|117362.5|117262.5|117366.8|117266.8|117359.4|117259.4|6
1632443200000|2021-09-24 00:26:40|117365.4|117265.4|117361.9|117261.9|117365.9|117265.9|117361.9|117261.9|4
1632443210000|2021-09-24 00:26:50|117365.2|117265.2|117357.1|117257.1|117367.5|117267.5|117356.5|117256.5|14
1632443220000|2021-09-24 00:27:00|117362.7|117262.7|117365.2|117265.2|117365.2|117265.2|117356.5|117256.5|13
1632443230000|2021-09-24 00:27:10|117357.5|117257.5|117362.5|117262.5|117365.2|117265.2|117357.5|117257.5|6
1632443240000|2021-09-24 00:27:20|117365.7|117265.7|117366.8|117266.8|117366.8|117266.8|117365.7|117265.7|2
1632443250000|2021-09-24 00:27:30|117366.1|117266.1|117376.5|117276.5|117376.5|117276.5|117362.5|117262.5|6
1632443260000|2021-09-24 00:27:40|117378|117278|117382.5|117282.5|117384.7|117284.7|117378|117278|10
1632443270000|2021-09-24 00:27:50|117384.1|117284.1|117386.7|117286.7|117386.7|117286.7|117382.5|117282.5|3
1632443280000|2021-09-24 00:28:00|117386.1|117286.1|117386.7|117286.7|117386.7|117286.7|117386.1|117286.1|2
1632443290000|2021-09-24 00:28:10|117382.5|117282.5|117392.5|117292.5|117392.5|117292.5|117382.5|117282.5|3
1632443300000|2021-09-24 00:28:20|117395.2|117295.2|117401.2|117301.2|117407.2|117307.2|117391.2|117291.2|10
1632443310000|2021-09-24 00:28:30|117406.7|117306.7|117401.2|117301.2|117406.7|117306.7|117401.2|117301.2|2
1632443320000|2021-09-24 00:28:40|117397.5|117297.5|117391.2|117291.2|117397.7|117297.7|117391.2|117291.2|4
1632443330000|2021-09-24 00:28:50|117387.1|117287.1|117381.2|117281.2|117387.7|117287.7|117381.2|117281.2|4
1632443340000|2021-09-24 00:29:00|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|1
1632443350000|2021-09-24 00:29:10|117378|117278|117381.2|117281.2|117383.5|117283.5|117378|117278|3
1632443360000|2021-09-24 00:29:20|117384.7|117284.7|117382.5|117282.5|117386.7|117286.7|117381.2|117281.2|12
1632443370000|2021-09-24 00:29:30|117381.2|117281.2|117381.2|117281.2|117381.2|117281.2|117381.2|117281.2|1
1632443380000|2021-09-24 00:29:40|117386.7|117286.7|117386.7|117286.7|117386.7|117286.7|117381.2|117281.2|3
1632443390000|2021-09-24 00:29:50|117386.8|117286.8|117392.5|117292.5|117395.2|117295.2|117382.2|117282.2|8
1632443400000|2021-09-24 00:30:00|117385.5|117285.5|117378|117278|117388.2|117288.2|117378|117278|12
1632443410000|2021-09-24 00:30:10|117383.7|117283.7|117373.9|117273.9|117384.7|117284.7|117373.6|117273.6|11
1632443420000|2021-09-24 00:30:20|117373.6|117273.6|117375|117275|117376.5|117276.5|117373|117273|5
1632443440000|2021-09-24 00:30:40|117376.1|117276.1|117384.7|117284.7|117392.7|117292.7|117376.1|117276.1|13
1632443450000|2021-09-24 00:30:50|117378.9|117278.9|117376.5|117276.5|117378.9|117278.9|117376.5|117276.5|7
1632443460000|2021-09-24 00:31:00|117377.5|117277.5|117386.2|117286.2|117386.2|117286.2|117377.5|117277.5|10
1632443470000|2021-09-24 00:31:10|117378.4|117278.4|117386.7|117286.7|117386.7|117286.7|117378.4|117278.4|5
1632443490000|2021-09-24 00:31:30|117386.8|117286.8|117396.7|117296.7|117396.7|117296.7|117386.8|117286.8|12
1632443500000|2021-09-24 00:31:40|117396.8|117296.8|117396.8|117296.8|117396.8|117296.8|117396.8|117296.8|1
1632443510000|2021-09-24 00:31:50|117401.5|117301.5|117417.8|117317.8|117417.8|117317.8|117401.5|117301.5|5
1632443520000|2021-09-24 00:32:00|117417.1|117317.1|117416.5|117316.5|117417.1|117317.1|117411.9|117311.9|5
1632443530000|2021-09-24 00:32:10|117417.5|117317.5|117417.7|117317.7|117417.8|117317.8|117417.1|117317.1|4
1632443560000|2021-09-24 00:32:40|117417.8|117317.8|117428.2|117328.2|117428.2|117328.2|117417.8|117317.8|10
1632443570000|2021-09-24 00:32:50|117427.7|117327.7|117435.2|117335.2|117435.2|117335.2|117421.2|117321.2|20
1632443580000|2021-09-24 00:33:00|117432.5|117332.5|117431.2|117331.2|117437.7|117337.7|117431.2|117331.2|8
1632443590000|2021-09-24 00:33:10|117437.7|117337.7|117443.1|117343.1|117443.1|117343.1|117432.2|117332.2|4
1632443600000|2021-09-24 00:33:20|117437.5|117337.5|117446.1|117346.1|117446.1|117346.1|117437.5|117337.5|10
1632443610000|2021-09-24 00:33:30|117446.5|117346.5|117444.6|117344.6|117448|117348|117439.9|117339.9|11
1632443620000|2021-09-24 00:33:40|117444.9|117344.9|117445|117345|117447.5|117347.5|117443.1|117343.1|9
1632443630000|2021-09-24 00:33:50|117448|117348|117445|117345|117448|117348|117445|117345|4
1632443640000|2021-09-24 00:34:00|117448|117348|117462.1|117362.1|117462.1|117362.1|117446.1|117346.1|10
1632443650000|2021-09-24 00:34:10|117462.5|117362.5|117465.7|117365.7|117474.2|117374.2|117462.5|117362.5|11
1632443660000|2021-09-24 00:34:20|117468.5|117368.5|117462.5|117362.5|117469.1|117369.1|117462.4|117362.4|15
1632443670000|2021-09-24 00:34:30|117461.7|117361.7|117475.7|117375.7|117475.7|117375.7|117458.1|117358.1|17
1632443680000|2021-09-24 00:34:40|117477.7|117377.7|117495|117395|117495|117395|117477.7|117377.7|16
1632443690000|2021-09-24 00:34:50|117496.5|117396.5|117516.5|117416.5|117522.7|117422.7|117496.5|117396.5|26
1632443700000|2021-09-24 00:35:00|117517.2|117417.2|117476.7|117376.7|117517.2|117417.2|117476.1|117376.1|19
1632443710000|2021-09-24 00:35:10|117480.5|117380.5|117475.2|117375.2|117480.5|117380.5|117471.9|117371.9|18
1632443720000|2021-09-24 00:35:20|117470.9|117370.9|117486.5|117386.5|117486.5|117386.5|117467.5|117367.5|9
1632443730000|2021-09-24 00:35:30|117481.7|117381.7|117481.7|117381.7|117481.7|117381.7|117481.7|117381.7|1
1632443740000|2021-09-24 00:35:40|117486.5|117386.5|117481.2|117381.2|117486.5|117386.5|117480.9|117380.9|5
1632443750000|2021-09-24 00:35:50|117481.7|117381.7|117500.7|117400.7|117505|117405|117480.5|117380.5|8
1632443760000|2021-09-24 00:36:00|117500.9|117400.9|117491.7|117391.7|117501.2|117401.2|117487.9|117387.9|14
1632443770000|2021-09-24 00:36:10|117488.4|117388.4|117504.5|117404.5|117505|117405|117488.4|117388.4|6
1632443780000|2021-09-24 00:36:20|117510.5|117410.5|117510.1|117410.1|117514.5|117414.5|117510.1|117410.1|6
1632443790000|2021-09-24 00:36:30|117508.1|117408.1|117495|117395|117510.5|117410.5|117490.5|117390.5|14
1632443800000|2021-09-24 00:36:40|117501.1|117401.1|117501.1|117401.1|117505|117405|117501.1|117401.1|5
1632443810000|2021-09-24 00:36:50|117503.2|117403.2|117503.2|117403.2|117503.2|117403.2|117503.2|117403.2|1
1632443820000|2021-09-24 00:37:00|117501.1|117401.1|117501.1|117401.1|117501.1|117401.1|117501.1|117401.1|1
1632443830000|2021-09-24 00:37:10|117501.2|117401.2|117500.5|117400.5|117501.2|117401.2|117500.5|117400.5|2
1632443840000|2021-09-24 00:37:20|117501|117401|117495|117395|117513.1|117413.1|117495|117395|6
1632443850000|2021-09-24 00:37:30|117495.5|117395.5|117505|117405|117505|117405|117495|117395|4
1632443860000|2021-09-24 00:37:40|117502.5|117402.5|117495|117395|117505|117405|117495|117395|9
1632443870000|2021-09-24 00:37:50|117492.4|117392.4|117491.1|117391.1|117492.4|117392.4|117487.5|117387.5|4
1632443880000|2021-09-24 00:38:00|117490.7|117390.7|117497.1|117397.1|117497.1|117397.1|117488.5|117388.5|13
1632443890000|2021-09-24 00:38:10|117495|117395|117488.5|117388.5|117495|117395|117487.1|117387.1|12
1632443900000|2021-09-24 00:38:20|117489.5|117389.5|117485.5|117385.5|117490.2|117390.2|117485|117385|5
1632443910000|2021-09-24 00:38:30|117486.1|117386.1|117500.1|117400.1|117500.1|117400.1|117486.1|117386.1|13
1632443920000|2021-09-24 00:38:40|117499.6|117399.6|117501.5|117401.5|117502.2|117402.2|117499|117399|5
1632443930000|2021-09-24 00:38:50|117500.2|117400.2|117510.5|117410.5|117515|117415|117498.1|117398.1|11
1632443940000|2021-09-24 00:39:00|117511.2|117411.2|117543.5|117443.5|117543.5|117443.5|117511.2|117411.2|16
1632443950000|2021-09-24 00:39:10|117544.1|117444.1|117555|117455|117562.5|117462.5|117543.5|117443.5|11
1632443960000|2021-09-24 00:39:20|117556.5|117456.5|117552.1|117452.1|117557.1|117457.1|117550.5|117450.5|11
1632443970000|2021-09-24 00:39:30|117555|117455|117551.2|117451.2|117555|117455|117550.5|117450.5|6
1632443980000|2021-09-24 00:39:40|117552.5|117452.5|117577.5|117477.5|117577.5|117477.5|117552.5|117452.5|16
1632443990000|2021-09-24 00:39:50|117577.1|117477.1|117553.6|117453.6|117577.1|117477.1|117553.6|117453.6|11
1632444000000|2021-09-24 00:40:00|117552.6|117452.6|117542.1|117442.1|117552.6|117452.6|117542.1|117442.1|9
1632444010000|2021-09-24 00:40:10|117544.2|117444.2|117552.1|117452.1|117553.1|117453.1|117536.1|117436.1|10
1632444020000|2021-09-24 00:40:20|117555|117455|117549.4|117449.4|117555|117455|117549.4|117449.4|7
1632444030000|2021-09-24 00:40:30|117552.1|117452.1|117555|117455|117555|117455|117552.1|117452.1|3
1632444040000|2021-09-24 00:40:40|117551.2|117451.2|117551.2|117451.2|117551.2|117451.2|117551.2|117451.2|1
1632444050000|2021-09-24 00:40:50|117555|117455|117562.1|117462.1|117562.1|117462.1|117555|117455|6
1632444060000|2021-09-24 00:41:00|117563.1|117463.1|117585.1|117485.1|117585.1|117485.1|117563.1|117463.1|9
1632444070000|2021-09-24 00:41:10|117584.5|117484.5|117564.2|117464.2|117584.5|117484.5|117564.2|117464.2|12
1632444080000|2021-09-24 00:41:20|117562.5|117462.5|117562.5|117462.5|117564.7|117464.7|117562.5|117462.5|4
1632444090000|2021-09-24 00:41:30|117560.9|117460.9|117564.7|117464.7|117564.7|117464.7|117560.9|117460.9|3
1632444120000|2021-09-24 00:42:00|117565.7|117465.7|117572.1|117472.1|117572.1|117472.1|117565.2|117465.2|3
1632444130000|2021-09-24 00:42:10|117575|117475|117576.1|117476.1|117576.1|117476.1|117567.5|117467.5|10
1632444140000|2021-09-24 00:42:20|117573.1|117473.1|117567.1|117467.1|117573.1|117473.1|117567.1|117467.1|3
1632444150000|2021-09-24 00:42:30|117566.5|117466.5|117562.7|117462.7|117568.7|117468.7|117559.9|117459.9|7
1632444160000|2021-09-24 00:42:40|117562.2|117462.2|117560.9|117460.9|117564.7|117464.7|117558.4|117458.4|13
1632444170000|2021-09-24 00:42:50|117560.4|117460.4|117566.1|117466.1|117566.1|117466.1|117560.4|117460.4|6
1632444180000|2021-09-24 00:43:00|117573.5|117473.5|117576.1|117476.1|117576.1|117476.1|117573.5|117473.5|3
1632444210000|2021-09-24 00:43:30|117573.5|117473.5|117564.7|117464.7|117573.5|117473.5|117564.5|117464.5|6
1632444220000|2021-09-24 00:43:40|117566.5|117466.5|117565.5|117465.5|117567.5|117467.5|117565.5|117465.5|6
1632444230000|2021-09-24 00:43:50|117559.1|117459.1|117556.4|117456.4|117564.5|117464.5|117556.4|117456.4|14
1632444240000|2021-09-24 00:44:00|117558.7|117458.7|117546.9|117446.9|117558.7|117458.7|117546.9|117446.9|7
1632444250000|2021-09-24 00:44:10|117542.1|117442.1|117550.4|117450.4|117551.5|117451.5|117532.7|117432.7|21
1632444260000|2021-09-24 00:44:20|117550.2|117450.2|117555.7|117455.7|117555.7|117455.7|117550.2|117450.2|3
1632444280000|2021-09-24 00:44:40|117551.5|117451.5|117536.1|117436.1|117551.5|117451.5|117535.9|117435.9|14
1632444290000|2021-09-24 00:44:50|117541.6|117441.6|117546|117446|117546|117446|117541.6|117441.6|10
1632444300000|2021-09-24 00:45:00|117544|117444|117541.4|117441.4|117546.4|117446.4|117541.4|117441.4|7
1632444310000|2021-09-24 00:45:10|117542.7|117442.7|117540.1|117440.1|117542.7|117442.7|117539.2|117439.2|4
1632444320000|2021-09-24 00:45:20|117539.2|117439.2|117524.9|117424.9|117539.2|117439.2|117524.9|117424.9|15
1632444330000|2021-09-24 00:45:30|117528.7|117428.7|117534.1|117434.1|117535.2|117435.2|117528.7|117428.7|5
1632444340000|2021-09-24 00:45:40|117537.6|117437.6|117539.2|117439.2|117539.2|117439.2|117537.6|117437.6|3
1632444350000|2021-09-24 00:45:50|117536.1|117436.1|117545.1|117445.1|117547.1|117447.1|117535.7|117435.7|10
1632444360000|2021-09-24 00:46:00|117544.6|117444.6|117547.6|117447.6|117547.6|117447.6|117544.1|117444.1|10
1632444370000|2021-09-24 00:46:10|117553.8|117453.8|117559.7|117459.7|117559.7|117459.7|117552.7|117452.7|7
1632444380000|2021-09-24 00:46:20|117563.6|117463.6|117570.2|117470.2|117572.2|117472.2|117563.6|117463.6|11
1632444390000|2021-09-24 00:46:30|117570.7|117470.7|117580.7|117480.7|117590.9|117490.9|117570.7|117470.7|12
1632444400000|2021-09-24 00:46:40|117586.5|117486.5|117580.2|117480.2|117591.1|117491.1|117580.2|117480.2|13
1632444410000|2021-09-24 00:46:50|117576.4|117476.4|117579.7|117479.7|117579.7|117479.7|117572.5|117472.5|14
1632444420000|2021-09-24 00:47:00|117584.6|117484.6|117589.7|117489.7|117590.1|117490.1|117584.6|117484.6|11
1632444430000|2021-09-24 00:47:10|117586.1|117486.1|117589.2|117489.2|117590.1|117490.1|117583.1|117483.1|8
1632444440000|2021-09-24 00:47:20|117590.2|117490.2|117594.6|117494.6|117598.1|117498.1|117590.2|117490.2|11
1632444450000|2021-09-24 00:47:30|117594.1|117494.1|117590.2|117490.2|117599.9|117499.9|117590.2|117490.2|11
1632444460000|2021-09-24 00:47:40|117590.7|117490.7|117589.7|117489.7|117593.6|117493.6|117587|117487|8
1632444470000|2021-09-24 00:47:50|117585.1|117485.1|117580.6|117480.6|117585.1|117485.1|117580.1|117480.1|12
1632444480000|2021-09-24 00:48:00|117580.4|117480.4|117580.1|117480.1|117581.9|117481.9|117580.1|117480.1|6
1632444490000|2021-09-24 00:48:10|117585|117485|117590.2|117490.2|117596.1|117496.1|117585|117485|11
1632444500000|2021-09-24 00:48:20|117590.6|117490.6|117595.6|117495.6|117596.1|117496.1|117590.6|117490.6|18
1632444510000|2021-09-24 00:48:30|117596.5|117496.5|117598|117498|117599.1|117499.1|117596.5|117496.5|6
1632444520000|2021-09-24 00:48:40|117597.9|117497.9|117585.5|117485.5|117597.9|117497.9|117583.5|117483.5|9
1632444530000|2021-09-24 00:48:50|117580.2|117480.2|117575.5|117475.5|117584.5|117484.5|117575.5|117475.5|7
1632444560000|2021-09-24 00:49:20|117574.9|117474.9|117559.2|117459.2|117574.9|117474.9|117556.4|117456.4|13
1632444600000|2021-09-24 00:50:00|117562.9|117462.9|117545|117445|117562.9|117462.9|117545|117445|5
1632444610000|2021-09-24 00:50:10|117539.2|117439.2|117538.2|117438.2|117545.5|117445.5|117535.9|117435.9|10
1632444620000|2021-09-24 00:50:20|117539.2|117439.2|117539.2|117439.2|117539.2|117439.2|117539.2|117439.2|1
1632444630000|2021-09-24 00:50:30|117543.4|117443.4|117545.5|117445.5|117545.5|117445.5|117543.4|117443.4|3
1632444650000|2021-09-24 00:50:50|117547.5|117447.5|117542.5|117442.5|117551.7|117451.7|117542.5|117442.5|9
1632444660000|2021-09-24 00:51:00|117544.4|117444.4|117545.5|117445.5|117545.5|117445.5|117538.5|117438.5|9
1632444670000|2021-09-24 00:51:10|117546.1|117446.1|117545.5|117445.5|117546.1|117446.1|117538.5|117438.5|8
1632444680000|2021-09-24 00:51:20|117547.5|117447.5|117545.5|117445.5|117547.5|117447.5|117545.5|117445.5|4
1632444690000|2021-09-24 00:51:30|117547.2|117447.2|117548.5|117448.5|117554.1|117454.1|117547|117447|6
1632444700000|2021-09-24 00:51:40|117551.6|117451.6|117556.2|117456.2|117556.2|117456.2|117551.2|117451.2|3
1632444710000|2021-09-24 00:51:50|117558.7|117458.7|117558.7|117458.7|117558.7|117458.7|117558.7|117458.7|1
1632444720000|2021-09-24 00:52:00|117560.7|117460.7|117548.9|117448.9|117560.7|117460.7|117548.9|117448.9|7
1632444730000|2021-09-24 00:52:10|117547.9|117447.9|117553.4|117453.4|117556.1|117456.1|117547.5|117447.5|11
1632444740000|2021-09-24 00:52:20|117547.5|117447.5|117537.4|117437.4|117551.6|117451.6|117537.4|117437.4|10
1632444760000|2021-09-24 00:52:40|117536.4|117436.4|117536.9|117436.9|117536.9|117436.9|117536.4|117436.4|2
1632444780000|2021-09-24 00:53:00|117535.9|117435.9|117536.4|117436.4|117536.4|117436.4|117535.9|117435.9|2
1632444790000|2021-09-24 00:53:10|117535.9|117435.9|117539.2|117439.2|117541.1|117441.1|117535.9|117435.9|4
1632444800000|2021-09-24 00:53:20|117539.7|117439.7|117539.7|117439.7|117539.7|117439.7|117539.7|117439.7|1
1632444810000|2021-09-24 00:53:30|117541.1|117441.1|117539.7|117439.7|117541.1|117441.1|117539.7|117439.7|2
1632444820000|2021-09-24 00:53:40|117545|117445|117543.9|117443.9|117545.6|117445.6|117540.2|117440.2|10
1632444830000|2021-09-24 00:53:50|117543.7|117443.7|117545|117445|117545|117445|117543.7|117443.7|3
1632444840000|2021-09-24 00:54:00|117550.5|117450.5|117552.2|117452.2|117552.2|117452.2|117550.5|117450.5|2
1632444850000|2021-09-24 00:54:10|117540|117440|117535|117435|117540|117440|117535|117435|6
1632444870000|2021-09-24 00:54:30|117536.5|117436.5|117535.5|117435.5|117539|117439|117535|117435|6
1632444880000|2021-09-24 00:54:40|117539|117439|117530|117430|117539|117439|117530|117430|6
1632444900000|2021-09-24 00:55:00|117528|117428|117530|117430|117530|117430|117528|117428|6
1632444920000|2021-09-24 00:55:20|117523.5|117423.5|117523|117423|117523.6|117423.6|117523|117423|3
1632444930000|2021-09-24 00:55:30|117515.6|117415.6|117507.1|117407.1|117515.6|117415.6|117505.9|117405.9|8
1632444940000|2021-09-24 00:55:40|117507.6|117407.6|117506.1|117406.1|117509.1|117409.1|117506.1|117406.1|4
1632444950000|2021-09-24 00:55:50|117505|117405|117507.7|117407.7|117507.7|117407.7|117505|117405|4
1632444960000|2021-09-24 00:56:00|117511.6|117411.6|117525.5|117425.5|117525.5|117425.5|117505.2|117405.2|16
1632444970000|2021-09-24 00:56:10|117523.5|117423.5|117509.9|117409.9|117523.5|117423.5|117509.5|117409.5|6
1632444980000|2021-09-24 00:56:20|117509.5|117409.5|117508.8|117408.8|117509.8|117409.8|117508.8|117408.8|7
1632444990000|2021-09-24 00:56:30|117505|117405|117505|117405|117505.5|117405.5|117505|117405|3
1632445000000|2021-09-24 00:56:40|117509|117409|117509|117409|117509|117409|117505.5|117405.5|4
1632445020000|2021-09-24 00:57:00|117513.4|117413.4|117513.4|117413.4|117513.4|117413.4|117513.4|117413.4|1
1632445030000|2021-09-24 00:57:10|117513.9|117413.9|117513.9|117413.9|117516.1|117416.1|117513.9|117413.9|3
1632445040000|2021-09-24 00:57:20|117514.4|117414.4|117533.9|117433.9|117533.9|117433.9|117514.4|117414.4|13
1632445050000|2021-09-24 00:57:30|117537.5|117437.5|117530.5|117430.5|117537.5|117437.5|117528.2|117428.2|15
1632445060000|2021-09-24 00:57:40|117530.4|117430.4|117532.1|117432.1|117532.1|117432.1|117530.4|117430.4|7
1632445070000|2021-09-24 00:57:50|117530.5|117430.5|117521.1|117421.1|117530.5|117430.5|117521.1|117421.1|5
1632445080000|2021-09-24 00:58:00|117522.1|117422.1|117513.4|117413.4|117524.1|117424.1|117512.9|117412.9|8
1632445090000|2021-09-24 00:58:10|117515.7|117415.7|117512.9|117412.9|117516.4|117416.4|117511.4|117411.4|11
1632445100000|2021-09-24 00:58:20|117516.2|117416.2|117511.1|117411.1|117516.2|117416.2|117511.1|117411.1|6
1632445110000|2021-09-24 00:58:30|117512.1|117412.1|117509.2|117409.2|117512.5|117412.5|117506.2|117406.2|7
1632445120000|2021-09-24 00:58:40|117510.5|117410.5|117511.9|117411.9|117513|117413|117504.1|117404.1|9
1632445130000|2021-09-24 00:58:50|117513.7|117413.7|117511.4|117411.4|117514.2|117414.2|117511.4|117411.4|3
1632445140000|2021-09-24 00:59:00|117513.2|117413.2|117525|117425|117525|117425|117513.2|117413.2|6
1632445150000|2021-09-24 00:59:10|117522.1|117422.1|117519.2|117419.2|117522.1|117422.1|117514.2|117414.2|12
1632445160000|2021-09-24 00:59:20|117524.5|117424.5|117535.2|117435.2|117538.7|117438.7|117524.5|117424.5|9
1632445170000|2021-09-24 00:59:30|117538.7|117438.7|117548.5|117448.5|117548.5|117448.5|117538.7|117438.7|14
1632445180000|2021-09-24 00:59:40|117552.5|117452.5|117566.7|117466.7|117566.7|117466.7|117552.5|117452.5|14
1632445190000|2021-09-24 00:59:50|117571.9|117471.9|117570.5|117470.5|117578.7|117478.7|117564.2|117464.2|25
1632445200000|2021-09-24 01:00:00|117563.5|117463.5|117568.7|117468.7|117573.1|117473.1|117563.1|117463.1|13
1632445210000|2021-09-24 01:00:10|117567.5|117467.5|117559.2|117459.2|117567.5|117467.5|117555.2|117455.2|11
1632445220000|2021-09-24 01:00:20|117559.1|117459.1|117559.2|117459.2|117559.2|117459.2|117557.7|117457.7|4
1632445230000|2021-09-24 01:00:30|117559.1|117459.1|117559.1|117459.1|117559.1|117459.1|117559.1|117459.1|1
1632445240000|2021-09-24 01:00:40|117549.5|117449.5|117552.1|117452.1|117554.6|117454.6|117545.4|117445.4|8
1632445250000|2021-09-24 01:00:50|117552.5|117452.5|117554.2|117454.2|117559.2|117459.2|117552.5|117452.5|9
1632445260000|2021-09-24 01:01:00|117549.9|117449.9|117553.9|117453.9|117557.2|117457.2|117549.9|117449.9|11
1632445270000|2021-09-24 01:01:10|117558.4|117458.4|117556.7|117456.7|117567.7|117467.7|117554.2|117454.2|22
1632445280000|2021-09-24 01:01:20|117552.2|117452.2|117556.7|117456.7|117556.7|117456.7|117552.2|117452.2|4
1632445290000|2021-09-24 01:01:30|117558.2|117458.2|117559.2|117459.2|117559.2|117459.2|117558.2|117458.2|4
1632445300000|2021-09-24 01:01:40|117553.1|117453.1|117553.1|117453.1|117553.1|117453.1|117553.1|117453.1|1
1632445310000|2021-09-24 01:01:50|117555.9|117455.9|117558.7|117458.7|117558.7|117458.7|117555.9|117455.9|3
1632445330000|2021-09-24 01:02:10|117565|117465|117568.2|117468.2|117568.2|117468.2|117565|117465|5
1632445340000|2021-09-24 01:02:20|117569.2|117469.2|117564.4|117464.4|117569.2|117469.2|117564|117464|3
1632445350000|2021-09-24 01:02:30|117569.1|117469.1|117569.2|117469.2|117569.2|117469.2|117569.1|117469.1|2
1632445360000|2021-09-24 01:02:40|117572.6|117472.6|117569.2|117469.2|117573.1|117473.1|117567.1|117467.1|8
1632445370000|2021-09-24 01:02:50|117568.2|117468.2|117569.2|117469.2|117569.2|117469.2|117562|117462|13
1632445380000|2021-09-24 01:03:00|117573.9|117473.9|117569.2|117469.2|117573.9|117473.9|117569.1|117469.1|8
1632445390000|2021-09-24 01:03:10|117572.5|117472.5|117567.5|117467.5|117576.2|117476.2|117565|117465|11
1632445400000|2021-09-24 01:03:20|117565|117465|117565|117465|117565|117465|117565|117465|1
1632445410000|2021-09-24 01:03:30|117567.5|117467.5|117572.6|117472.6|117572.6|117472.6|117565|117465|9
1632445420000|2021-09-24 01:03:40|117574.1|117474.1|117565|117465|117576.2|117476.2|117565|117465|8
1632445430000|2021-09-24 01:03:50|117559.5|117459.5|117562.4|117462.4|117562.4|117462.4|117559.2|117459.2|10
1632445440000|2021-09-24 01:04:00|117562.6|117462.6|117562.4|117462.4|117562.6|117462.6|117559.2|117459.2|5
1632445450000|2021-09-24 01:04:10|117564.1|117464.1|117565|117465|117566.1|117466.1|117564.1|117464.1|4
1632445460000|2021-09-24 01:04:20|117567.5|117467.5|117569.8|117469.8|117569.8|117469.8|117567.5|117467.5|7
1632445470000|2021-09-24 01:04:30|117569|117469|117568.5|117468.5|117569|117469|117568.5|117468.5|2
1632445480000|2021-09-24 01:04:40|117569|117469|117594.1|117494.1|117594.1|117494.1|117568.5|117468.5|18
1632445490000|2021-09-24 01:04:50|117595|117495|117595|117495|117597.5|117497.5|117595|117495|6
1632445500000|2021-09-24 01:05:00|117597.5|117497.5|117593.6|117493.6|117599.5|117499.5|117593.6|117493.6|5
1632445510000|2021-09-24 01:05:10|117595|117495|117584|117484|117595|117495|117584|117484|5
1632445520000|2021-09-24 01:05:20|117585.5|117485.5|117579.2|117479.2|117585.5|117485.5|117578|117478|3
1632445540000|2021-09-24 01:05:40|117569.1|117469.1|117564.1|117464.1|117569.1|117469.1|117564.1|117464.1|3
1632445550000|2021-09-24 01:05:50|117565|117465|117565|117465|117568.5|117468.5|117565|117465|3
1632445560000|2021-09-24 01:06:00|117568.5|117468.5|117565|117465|117568.5|117468.5|117565|117465|3
1632445570000|2021-09-24 01:06:10|117559.1|117459.1|117558.5|117458.5|117559.5|117459.5|117548.4|117448.4|10
1632445580000|2021-09-24 01:06:20|117562|117462|117565.1|117465.1|117565.1|117465.1|117562|117462|5
1632445590000|2021-09-24 01:06:30|117563.1|117463.1|117577.5|117477.5|117579.2|117479.2|117563.1|117463.1|11
1632445600000|2021-09-24 01:06:40|117579.2|117479.2|117574.6|117474.6|117584.1|117484.1|117574.6|117474.6|11
1632445610000|2021-09-24 01:06:50|117575.6|117475.6|117577.5|117477.5|117583.5|117483.5|117575.6|117475.6|8
1632445630000|2021-09-24 01:07:10|117578.1|117478.1|117583.5|117483.5|117583.5|117483.5|117578.1|117478.1|4
1632445650000|2021-09-24 01:07:30|117580.1|117480.1|117579.7|117479.7|117582.2|117482.2|117576.9|117476.9|7
1632445660000|2021-09-24 01:07:40|117580|117480|117582.2|117482.2|117584.1|117484.1|117580|117480|7
1632445670000|2021-09-24 01:07:50|117577.5|117477.5|117577.5|117477.5|117583.1|117483.1|117576.4|117476.4|11
1632445680000|2021-09-24 01:08:00|117583.4|117483.4|117582.6|117482.6|117583.7|117483.7|117582.6|117482.6|3
1632445690000|2021-09-24 01:08:10|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|117583.5|117483.5|1
1632445710000|2021-09-24 01:08:30|117587.1|117487.1|117592.9|117492.9|117593.7|117493.7|117587.1|117487.1|5
1632445720000|2021-09-24 01:08:40|117593.1|117493.1|117583.5|117483.5|117593.1|117493.1|117583.5|117483.5|3
1632445740000|2021-09-24 01:09:00|117588.5|117488.5|117593.1|117493.1|117593.1|117493.1|117585|117485|5
1632445750000|2021-09-24 01:09:10|117592.5|117492.5|117595.5|117495.5|117595.5|117495.5|117585|117485|7
1632445760000|2021-09-24 01:09:20|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|1
1632445770000|2021-09-24 01:09:30|117593.9|117493.9|117598|117498|117598.5|117498.5|117593.9|117493.9|4
1632445780000|2021-09-24 01:09:40|117597|117497|117595|117495|117599|117499|117595|117495|8
1632445790000|2021-09-24 01:09:50|117599|117499|117598|117498|117599|117499|117597|117497|8
1632445800000|2021-09-24 01:10:00|117598.5|117498.5|117596.9|117496.9|117599.2|117499.2|117596.9|117496.9|4
1632445810000|2021-09-24 01:10:10|117598.7|117498.7|117595|117495|117598.7|117498.7|117595|117495|4
1632445830000|2021-09-24 01:10:30|117592|117492|117585|117485|117593.5|117493.5|117585|117485|5
1632445840000|2021-09-24 01:10:40|117585.5|117485.5|117583.1|117483.1|117585.5|117485.5|117581.2|117481.2|7
1632445850000|2021-09-24 01:10:50|117583.5|117483.5|117595|117495|117595|117495|117583.5|117483.5|9
1632445860000|2021-09-24 01:11:00|117597|117497|117593.1|117493.1|117597|117497|117593.1|117493.1|6
1632445870000|2021-09-24 01:11:10|117593.5|117493.5|117593.7|117493.7|117594.5|117494.5|117587.5|117487.5|12
1632445880000|2021-09-24 01:11:20|117592.5|117492.5|117593.5|117493.5|117595|117495|117592.5|117492.5|9
1632445890000|2021-09-24 01:11:30|117595|117495|117596|117496|117597|117497|117595|117495|3
1632445900000|2021-09-24 01:11:40|117597|117497|117592.7|117492.7|117597|117497|117592.7|117492.7|5
1632445910000|2021-09-24 01:11:50|117589.2|117489.2|117585|117485|117593.2|117493.2|117585|117485|8
1632445920000|2021-09-24 01:12:00|117588.8|117488.8|117592.5|117492.5|117592.5|117492.5|117588.8|117488.8|2
1632445930000|2021-09-24 01:12:10|117595|117495|117595|117495|117595|117495|117595|117495|1
1632445950000|2021-09-24 01:12:30|117598.8|117498.8|117599.5|117499.5|117599.6|117499.6|117598.8|117498.8|6
1632445960000|2021-09-24 01:12:40|117598.8|117498.8|117599.5|117499.5|117599.8|117499.8|117598.8|117498.8|7
1632445970000|2021-09-24 01:12:50|117599.6|117499.6|117596.1|117496.1|117599.6|117499.6|117596.1|117496.1|8
1632445980000|2021-09-24 01:13:00|117595|117495|117595|117495|117595|117495|117595|117495|1
1632445990000|2021-09-24 01:13:10|117591.5|117491.5|117591.2|117491.2|117591.5|117491.5|117591.2|117491.2|2
1632446000000|2021-09-24 01:13:20|117590|117490|117587.9|117487.9|117590|117490|117585|117485|8
1632446010000|2021-09-24 01:13:30|117585|117485|117580.5|117480.5|117585|117485|117580.5|117480.5|3
1632446020000|2021-09-24 01:13:40|117580.2|117480.2|117583.5|117483.5|117583.5|117483.5|117580.2|117480.2|3
1632446030000|2021-09-24 01:13:50|117579.1|117479.1|117581.1|117481.1|117583.5|117483.5|117577.9|117477.9|13
1632446040000|2021-09-24 01:14:00|117582.2|117482.2|117577.5|117477.5|117582.2|117482.2|117577.5|117477.5|9
1632446050000|2021-09-24 01:14:10|117578.1|117478.1|117577.5|117477.5|117583.5|117483.5|117576.9|117476.9|10
1632446060000|2021-09-24 01:14:20|117580.2|117480.2|117583.1|117483.1|117583.1|117483.1|117576.9|117476.9|10
1632446070000|2021-09-24 01:14:30|117583.5|117483.5|117577.5|117477.5|117583.5|117483.5|117576.9|117476.9|7
1632446080000|2021-09-24 01:14:40|117580.2|117480.2|117566.5|117466.5|117582|117482|117566.5|117466.5|8
1632446090000|2021-09-24 01:14:50|117563.5|117463.5|117577.7|117477.7|117577.7|117477.7|117563.5|117463.5|17
1632446100000|2021-09-24 01:15:00|117577.5|117477.5|117583.5|117483.5|117583.5|117483.5|117577.5|117477.5|5
1632446110000|2021-09-24 01:15:10|117583|117483|117607.5|117507.5|117607.5|117507.5|117579.5|117479.5|17
1632446120000|2021-09-24 01:15:20|117608|117508|117602.5|117502.5|117608|117508|117602.5|117502.5|11
1632446130000|2021-09-24 01:15:30|117607|117507|117602.5|117502.5|117607|117507|117602.5|117502.5|3
1632446140000|2021-09-24 01:15:40|117604.4|117504.4|117603|117503|117605|117505|117602.5|117502.5|4
1632446150000|2021-09-24 01:15:50|117602.5|117502.5|117596.7|117496.7|117602.5|117502.5|117594.4|117494.4|6
1632446160000|2021-09-24 01:16:00|117595.7|117495.7|117597.7|117497.7|117602.7|117502.7|117585.9|117485.9|13
1632446170000|2021-09-24 01:16:10|117598|117498|117602.5|117502.5|117602.5|117502.5|117597.5|117497.5|7
1632446190000|2021-09-24 01:16:30|117601.3|117501.3|117601.3|117501.3|117601.3|117501.3|117601.3|117501.3|1
1632446200000|2021-09-24 01:16:40|117601.4|117501.4|117586|117486|117602.4|117502.4|117586|117486|9
1632446210000|2021-09-24 01:16:50|117587.2|117487.2|117587|117487|117587.2|117487.2|117581.3|117481.3|8
1632446220000|2021-09-24 01:17:00|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|1
1632446230000|2021-09-24 01:17:10|117586.3|117486.3|117587.5|117487.5|117587.5|117487.5|117580.8|117480.8|10
1632446250000|2021-09-24 01:17:30|117588.2|117488.2|117605|117505|117605|117505|117588.2|117488.2|8
1632446260000|2021-09-24 01:17:40|117604|117504|117605|117505|117605|117505|117601.3|117501.3|9
1632446270000|2021-09-24 01:17:50|117606.8|117506.8|117629|117529|117629|117529|117606.8|117506.8|9
1632446280000|2021-09-24 01:18:00|117625.1|117525.1|117619|117519|117625.1|117525.1|117619|117519|4
1632446290000|2021-09-24 01:18:10|117621.2|117521.2|117621.2|117521.2|117621.2|117521.2|117621.2|117521.2|1
1632446300000|2021-09-24 01:18:20|117613|117513|117603|117503|117613|117513|117603|117503|9
1632446310000|2021-09-24 01:18:30|117599.6|117499.6|117601.2|117501.2|117601.2|117501.2|117585.4|117485.4|12
1632446320000|2021-09-24 01:18:40|117602.5|117502.5|117600|117500|117602.5|117502.5|117600|117500|2
1632446330000|2021-09-24 01:18:50|117605.2|117505.2|117606.2|117506.2|117606.2|117506.2|117601.9|117501.9|3
1632446340000|2021-09-24 01:19:00|117607.2|117507.2|117599|117499|117615|117515|117597|117497|15
1632446350000|2021-09-24 01:19:10|117597.6|117497.6|117593.2|117493.2|117597.6|117497.6|117591.8|117491.8|10
1632446360000|2021-09-24 01:19:20|117594.9|117494.9|117593|117493|117599.7|117499.7|117593|117493|6
1632446370000|2021-09-24 01:19:30|117590.9|117490.9|117591.4|117491.4|117591.4|117491.4|117590.9|117490.9|2
1632446380000|2021-09-24 01:19:40|117593|117493|117593|117493|117593|117493|117593|117493|1
1632446390000|2021-09-24 01:19:50|117594.5|117494.5|117594.6|117494.6|117594.6|117494.6|117594.5|117494.5|2
1632446400000|2021-09-24 01:20:00|117595|117495|117590.9|117490.9|117595|117495|117590.9|117490.9|6
1632446410000|2021-09-24 01:20:10|117593.1|117493.1|117595|117495|117595|117495|117593.1|117493.1|6
1632446430000|2021-09-24 01:20:30|117596.1|117496.1|117595|117495|117596.1|117496.1|117595|117495|4
1632446440000|2021-09-24 01:20:40|117597.5|117497.5|117610.1|117510.1|117610.5|117510.5|117597.5|117497.5|11
1632446460000|2021-09-24 01:21:00|117610.5|117510.5|117610.1|117510.1|117610.5|117510.5|117610.1|117510.1|2
1632446470000|2021-09-24 01:21:10|117603.1|117503.1|117600.5|117500.5|117603.1|117503.1|117600.1|117500.1|6
1632446480000|2021-09-24 01:21:20|117600.1|117500.1|117610.5|117510.5|117610.5|117510.5|117600.1|117500.1|7
1632446490000|2021-09-24 01:21:30|117610.1|117510.1|117610.1|117510.1|117616.5|117516.5|117610.1|117510.1|7
1632446500000|2021-09-24 01:21:40|117612.2|117512.2|117611.7|117511.7|117619.5|117519.5|117611.7|117511.7|11
1632446520000|2021-09-24 01:22:00|117611.2|117511.2|117604.1|117504.1|117611.2|117511.2|117604.1|117504.1|4
1632446530000|2021-09-24 01:22:10|117602.5|117502.5|117597.4|117497.4|117602.5|117502.5|117597.4|117497.4|12
1632446540000|2021-09-24 01:22:20|117600.1|117500.1|117601.7|117501.7|117601.7|117501.7|117600.1|117500.1|2
1632446560000|2021-09-24 01:22:40|117605|117505|117605|117505|117605|117505|117605|117505|1
1632446570000|2021-09-24 01:22:50|117604.5|117504.5|117611.2|117511.2|117611.2|117511.2|117604.5|117504.5|6
1632446580000|2021-09-24 01:23:00|117612|117512|117623.1|117523.1|117623.1|117523.1|117612|117512|8
1632446590000|2021-09-24 01:23:10|117625.1|117525.1|117629.5|117529.5|117633.5|117533.5|117624.4|117524.4|7
1632446600000|2021-09-24 01:23:20|117635|117535|117640.1|117540.1|117641.7|117541.7|117635|117535|5
1632446610000|2021-09-24 01:23:30|117641.7|117541.7|117628.7|117528.7|117641.7|117541.7|117624.4|117524.4|8
1632446620000|2021-09-24 01:23:40|117620.5|117520.5|117629.7|117529.7|117629.7|117529.7|117619.5|117519.5|7
1632446630000|2021-09-24 01:23:50|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|1
1632446640000|2021-09-24 01:24:00|117630.7|117530.7|117642.2|117542.2|117642.2|117542.2|117630.7|117530.7|8
1632446650000|2021-09-24 01:24:10|117639.5|117539.5|117649.2|117549.2|117650.1|117550.1|117639.5|117539.5|17
1632446660000|2021-09-24 01:24:20|117649.7|117549.7|117645.2|117545.2|117651.7|117551.7|117645.2|117545.2|9
1632446670000|2021-09-24 01:24:30|117640.5|117540.5|117635.9|117535.9|117641.7|117541.7|117635.2|117535.2|7
1632446680000|2021-09-24 01:24:40|117635|117535|117636.9|117536.9|117641.2|117541.2|117632.7|117532.7|7
1632446690000|2021-09-24 01:24:50|117641.2|117541.2|117625.9|117525.9|117641.2|117541.2|117625.9|117525.9|8
1632446700000|2021-09-24 01:25:00|117626.4|117526.4|117630.7|117530.7|117630.7|117530.7|117626.4|117526.4|3
1632446710000|2021-09-24 01:25:10|117629.4|117529.4|117637.5|117537.5|117637.5|117537.5|117618.4|117518.4|13
1632446720000|2021-09-24 01:25:20|117641.2|117541.2|117637.5|117537.5|117641.2|117541.2|117637.5|117537.5|2
1632446730000|2021-09-24 01:25:30|117641.2|117541.2|117632.2|117532.2|117641.2|117541.2|117630.1|117530.1|6
1632446750000|2021-09-24 01:25:50|117630.1|117530.1|117632.2|117532.2|117632.2|117532.2|117630.1|117530.1|2
1632446760000|2021-09-24 01:26:00|117630.7|117530.7|117641.2|117541.2|117641.2|117541.2|117618.9|117518.9|13
1632446770000|2021-09-24 01:26:10|117638.4|117538.4|117638.4|117538.4|117641.2|117541.2|117638.4|117538.4|3
1632446780000|2021-09-24 01:26:20|117641.2|117541.2|117649.5|117549.5|117651.2|117551.2|117639.5|117539.5|11
1632446790000|2021-09-24 01:26:30|117650.1|117550.1|117650.5|117550.5|117650.5|117550.5|117649.5|117549.5|5
1632446800000|2021-09-24 01:26:40|117649.5|117549.5|117659.7|117559.7|117659.7|117559.7|117649.5|117549.5|13
1632446810000|2021-09-24 01:26:50|117661.2|117561.2|117671.8|117571.8|117679.7|117579.7|117661.2|117561.2|13
1632446820000|2021-09-24 01:27:00|117672.2|117572.2|117665|117565|117672.2|117572.2|117654.5|117554.5|17
1632446830000|2021-09-24 01:27:10|117663.5|117563.5|117660.2|117560.2|117663.5|117563.5|117655|117555|5
1632446840000|2021-09-24 01:27:20|117662.5|117562.5|117658.9|117558.9|117663.5|117563.5|117658.9|117558.9|6
1632446850000|2021-09-24 01:27:30|117653.5|117553.5|117652|117552|117657.7|117557.7|117650.5|117550.5|10
1632446860000|2021-09-24 01:27:40|117649.9|117549.9|117650.5|117550.5|117653.1|117553.1|117649.9|117549.9|6
1632446870000|2021-09-24 01:27:50|117650.1|117550.1|117643.1|117543.1|117650.1|117550.1|117640.9|117540.9|9
1632446880000|2021-09-24 01:28:00|117643.5|117543.5|117643.1|117543.1|117645.5|117545.5|117639.9|117539.9|12
1632446890000|2021-09-24 01:28:10|117639.5|117539.5|117642.2|117542.2|117642.2|117542.2|117639.5|117539.5|2
1632446900000|2021-09-24 01:28:20|117639.9|117539.9|117651.7|117551.7|117651.7|117551.7|117639.9|117539.9|11
1632446910000|2021-09-24 01:28:30|117653|117553|117656.5|117556.5|117658.7|117558.7|117653|117553|17
1632446920000|2021-09-24 01:28:40|117659.7|117559.7|117665.5|117565.5|117672.8|117572.8|117656.5|117556.5|19
1632446930000|2021-09-24 01:28:50|117665|117565|117662.5|117562.5|117665|117565|117658.9|117558.9|13
1632446940000|2021-09-24 01:29:00|117659.4|117559.4|117642.1|117542.1|117660.1|117560.1|117639.5|117539.5|9
1632446950000|2021-09-24 01:29:10|117643.2|117543.2|117642.7|117542.7|117643.2|117543.2|117639.4|117539.4|5
1632446960000|2021-09-24 01:29:20|117640.1|117540.1|117642.7|117542.7|117642.7|117542.7|117640.1|117540.1|4
1632446980000|2021-09-24 01:29:40|117642.5|117542.5|117640.1|117540.1|117642.5|117542.5|117640.1|117540.1|6
1632446990000|2021-09-24 01:29:50|117642.2|117542.2|117643.5|117543.5|117643.7|117543.7|117640.1|117540.1|5
1632447000000|2021-09-24 01:30:00|117642|117542|117621.2|117521.2|117642|117542|117617.9|117517.9|13
1632447010000|2021-09-24 01:30:10|117618.4|117518.4|117639.7|117539.7|117639.7|117539.7|117618.4|117518.4|13
1632447020000|2021-09-24 01:30:20|117638.7|117538.7|117630.2|117530.2|117639.2|117539.2|117630.1|117530.1|17
1632447030000|2021-09-24 01:30:30|117625.9|117525.9|117621.7|117521.7|117629.7|117529.7|117619.4|117519.4|15
1632447040000|2021-09-24 01:30:40|117615|117515|117615|117515|117617.1|117517.1|117615|117515|3
1632447050000|2021-09-24 01:30:50|117616.1|117516.1|117611.2|117511.2|117616.1|117516.1|117603.5|117503.5|18
1632447060000|2021-09-24 01:31:00|117609.1|117509.1|117602.4|117502.4|117615|117515|117602.4|117502.4|9
1632447070000|2021-09-24 01:31:10|117604.9|117504.9|117601.7|117501.7|117605.5|117505.5|117601.7|117501.7|6
1632447080000|2021-09-24 01:31:20|117599.1|117499.1|117604.5|117504.5|117604.5|117504.5|117599.1|117499.1|3
1632447090000|2021-09-24 01:31:30|117603.5|117503.5|117597.5|117497.5|117604.1|117504.1|117597.5|117497.5|7
1632447100000|2021-09-24 01:31:40|117592.1|117492.1|117581.7|117481.7|117593.1|117493.1|117580.1|117480.1|7
1632447110000|2021-09-24 01:31:50|117584.5|117484.5|117590.9|117490.9|117593.1|117493.1|117583.1|117483.1|12
1632447120000|2021-09-24 01:32:00|117590.5|117490.5|117581.2|117481.2|117590.5|117490.5|117578.5|117478.5|13
1632447130000|2021-09-24 01:32:10|117579.1|117479.1|117590.9|117490.9|117593.1|117493.1|117579.1|117479.1|9
1632447140000|2021-09-24 01:32:20|117591.1|117491.1|117593.5|117493.5|117593.5|117493.5|117590.9|117490.9|8
1632447150000|2021-09-24 01:32:30|117594.1|117494.1|117600.2|117500.2|117600.2|117500.2|117593.5|117493.5|7
1632447160000|2021-09-24 01:32:40|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|117597.5|117497.5|3
1632447170000|2021-09-24 01:32:50|117601.5|117501.5|117580.7|117480.7|117603.5|117503.5|117580.5|117480.5|10
1632447180000|2021-09-24 01:33:00|117581|117481|117600.2|117500.2|117600.2|117500.2|117578.9|117478.9|16
1632447190000|2021-09-24 01:33:10|117598.7|117498.7|117594.1|117494.1|117600.2|117500.2|117594.1|117494.1|11
1632447200000|2021-09-24 01:33:20|117591.1|117491.1|117587.4|117487.4|117591.1|117491.1|117587.4|117487.4|3
1632447210000|2021-09-24 01:33:30|117590.2|117490.2|117594.5|117494.5|117594.5|117494.5|117587.4|117487.4|15
1632447220000|2021-09-24 01:33:40|117594.1|117494.1|117591.3|117491.3|117594.5|117494.5|117588.4|117488.4|8
1632447230000|2021-09-24 01:33:50|117600.5|117500.5|117600.7|117500.7|117602.7|117502.7|117600.5|117500.5|10
1632447240000|2021-09-24 01:34:00|117604.5|117504.5|117598.9|117498.9|117604.5|117504.5|117598.9|117498.9|5
1632447250000|2021-09-24 01:34:10|117598.5|117498.5|117598.1|117498.1|117598.5|117498.5|117589.9|117489.9|11
1632447260000|2021-09-24 01:34:20|117599.5|117499.5|117598.1|117498.1|117599.5|117499.5|117597.5|117497.5|3
1632447270000|2021-09-24 01:34:30|117597.5|117497.5|117597.9|117497.9|117600.7|117500.7|117595.4|117495.4|8
1632447280000|2021-09-24 01:34:40|117597.4|117497.4|117601.2|117501.2|117601.2|117501.2|117596.5|117496.5|6
1632447290000|2021-09-24 01:34:50|117595.5|117495.5|117597.4|117497.4|117597.5|117497.5|117590.5|117490.5|9
1632447300000|2021-09-24 01:35:00|117598.4|117498.4|117601.2|117501.2|117601.2|117501.2|117598.4|117498.4|2
1632447310000|2021-09-24 01:35:10|117599.7|117499.7|117587.4|117487.4|117599.7|117499.7|117585|117485|9
1632447320000|2021-09-24 01:35:20|117586.4|117486.4|117585|117485|117586.4|117486.4|117578.9|117478.9|12
1632447340000|2021-09-24 01:35:40|117584.1|117484.1|117585|117485|117585|117485|117584.1|117484.1|8
1632447350000|2021-09-24 01:35:50|117588.8|117488.8|117596.5|117496.5|117601.5|117501.5|117588.8|117488.8|10
1632447360000|2021-09-24 01:36:00|117595|117495|117594.5|117494.5|117595.5|117495.5|117594.1|117494.1|10
1632447370000|2021-09-24 01:36:10|117590.2|117490.2|117593.1|117493.1|117593.1|117493.1|117585|117485|10
1632447380000|2021-09-24 01:36:20|117594.5|117494.5|117595|117495|117595|117495|117594.5|117494.5|2
1632447390000|2021-09-24 01:36:30|117595.5|117495.5|117589|117489|117595.5|117495.5|117589|117489|6
1632447400000|2021-09-24 01:36:40|117589.1|117489.1|117591.2|117491.2|117595.5|117495.5|117585|117485|10
1632447410000|2021-09-24 01:36:50|117591.1|117491.1|117595|117495|117605|117505|117590.9|117490.9|12
1632447420000|2021-09-24 01:37:00|117597.5|117497.5|117603.5|117503.5|117603.5|117503.5|117595|117495|7
1632447430000|2021-09-24 01:37:10|117603|117503|117589.5|117489.5|117605|117505|117589.5|117489.5|12
1632447440000|2021-09-24 01:37:20|117588.5|117488.5|117577.9|117477.9|117591.1|117491.1|117577.2|117477.2|13
1632447450000|2021-09-24 01:37:30|117577.5|117477.5|117579.5|117479.5|117579.5|117479.5|117577.1|117477.1|4
1632447460000|2021-09-24 01:37:40|117577.5|117477.5|117577.2|117477.2|117577.5|117477.5|117577.2|117477.2|2
1632447470000|2021-09-24 01:37:50|117577.1|117477.1|117562.1|117462.1|117577.1|117477.1|117557.5|117457.5|12
1632447480000|2021-09-24 01:38:00|117557.5|117457.5|117556.2|117456.2|117557.5|117457.5|117550.2|117450.2|12
1632447490000|2021-09-24 01:38:10|117556.7|117456.7|117561.1|117461.1|117566.1|117466.1|117555.4|117455.4|15
1632447500000|2021-09-24 01:38:20|117561.2|117461.2|117557.9|117457.9|117563.1|117463.1|117557.9|117457.9|6
1632447510000|2021-09-24 01:38:30|117561.1|117461.1|117547.1|117447.1|117561.1|117461.1|117547.1|117447.1|8
1632447520000|2021-09-24 01:38:40|117545.5|117445.5|117531.2|117431.2|117545.5|117445.5|117525.5|117425.5|10
1632447530000|2021-09-24 01:38:50|117534|117434|117537.5|117437.5|117538.9|117438.9|117534|117434|13
1632447540000|2021-09-24 01:39:00|117538.5|117438.5|117548.2|117448.2|117548.9|117448.9|117537.5|117437.5|12
1632447550000|2021-09-24 01:39:10|117548.5|117448.5|117551.6|117451.6|117558.9|117458.9|117546.4|117446.4|18
1632447560000|2021-09-24 01:39:20|117551.1|117451.1|117555.5|117455.5|117558.7|117458.7|117548.7|117448.7|13
1632447570000|2021-09-24 01:39:30|117556.1|117456.1|117562.6|117462.6|117563.4|117463.4|117555.5|117455.5|12
1632447580000|2021-09-24 01:39:40|117563.7|117463.7|117565.7|117465.7|117565.7|117465.7|117562.6|117462.6|8
1632447590000|2021-09-24 01:39:50|117563|117463|117573.4|117473.4|117574|117474|117563|117463|10
1632447600000|2021-09-24 01:40:00|117573.7|117473.7|117571.5|117471.5|117573.7|117473.7|117570.5|117470.5|3
1632447610000|2021-09-24 01:40:10|117570|117470|117573.7|117473.7|117574.5|117474.5|117570|117470|8
1632447620000|2021-09-24 01:40:20|117574.6|117474.6|117573.7|117473.7|117574.6|117474.6|117572.6|117472.6|5
1632447630000|2021-09-24 01:40:30|117567.5|117467.5|117557.1|117457.1|117567.5|117467.5|117557.1|117457.1|8
1632447640000|2021-09-24 01:40:40|117558.1|117458.1|117563.7|117463.7|117563.7|117463.7|117558.1|117458.1|8
1632447650000|2021-09-24 01:40:50|117566.5|117466.5|117565|117465|117568.2|117468.2|117564.4|117464.4|7
1632447660000|2021-09-24 01:41:00|117557.5|117457.5|117565|117465|117565|117465|117556.5|117456.5|8
1632447670000|2021-09-24 01:41:10|117565.4|117465.4|117565|117465|117571.7|117471.7|117565|117465|7
1632447680000|2021-09-24 01:41:20|117569.5|117469.5|117570|117470|117572|117472|117567.5|117467.5|5
1632447690000|2021-09-24 01:41:30|117572.5|117472.5|117573.7|117473.7|117575.1|117475.1|117571.5|117471.5|8
1632447700000|2021-09-24 01:41:40|117575.6|117475.6|117575|117475|117575.6|117475.6|117573.7|117473.7|4
1632447710000|2021-09-24 01:41:50|117577.5|117477.5|117583.7|117483.7|117583.9|117483.9|117577.5|117477.5|12
1632447720000|2021-09-24 01:42:00|117582.6|117482.6|117582.1|117482.1|117582.6|117482.6|117579.5|117479.5|5
1632447730000|2021-09-24 01:42:10|117582.6|117482.6|117591.5|117491.5|117593.2|117493.2|117582.1|117482.1|16
1632447740000|2021-09-24 01:42:20|117589.2|117489.2|117583.5|117483.5|117591.1|117491.1|117583.5|117483.5|4
1632447750000|2021-09-24 01:42:30|117584|117484|117583.7|117483.7|117589.4|117489.4|117581.5|117481.5|9
1632447760000|2021-09-24 01:42:40|117582.1|117482.1|117591.9|117491.9|117593.7|117493.7|117582.1|117482.1|13
1632447770000|2021-09-24 01:42:50|117592.1|117492.1|117592.1|117492.1|117594.1|117494.1|117591.1|117491.1|8
1632447780000|2021-09-24 01:43:00|117592.6|117492.6|117589.2|117489.2|117596.1|117496.1|117589.2|117489.2|10
1632447790000|2021-09-24 01:43:10|117591.1|117491.1|117585|117485|117592.1|117492.1|117585|117485|6
1632447800000|2021-09-24 01:43:20|117580.1|117480.1|117581.1|117481.1|117581.1|117481.1|117579.2|117479.2|3
1632447810000|2021-09-24 01:43:30|117576.4|117476.4|117581.5|117481.5|117583.1|117483.1|117576.4|117476.4|17
1632447820000|2021-09-24 01:43:40|117582|117482|117571.5|117471.5|117582|117482|117563.1|117463.1|16
1632447830000|2021-09-24 01:43:50|117574.2|117474.2|117575.7|117475.7|117578.7|117478.7|117573.4|117473.4|7
1632447840000|2021-09-24 01:44:00|117573.4|117473.4|117571.7|117471.7|117575.7|117475.7|117570.1|117470.1|10
1632447850000|2021-09-24 01:44:10|117567.4|117467.4|117582.1|117482.1|117582.6|117482.6|117567.4|117467.4|15
1632447860000|2021-09-24 01:44:20|117585|117485|117583.1|117483.1|117590.1|117490.1|117582.5|117482.5|9
1632447870000|2021-09-24 01:44:30|117581.5|117481.5|117582.5|117482.5|117582.5|117482.5|117579.5|117479.5|6
1632447880000|2021-09-24 01:44:40|117577.5|117477.5|117582.5|117482.5|117582.5|117482.5|117577.5|117477.5|6
1632447900000|2021-09-24 01:45:00|117586.1|117486.1|117591.9|117491.9|117591.9|117491.9|117586.1|117486.1|6
1632447910000|2021-09-24 01:45:10|117592.1|117492.1|117592.6|117492.6|117592.6|117492.6|117588.1|117488.1|6
1632447920000|2021-09-24 01:45:20|117592.4|117492.4|117592.4|117492.4|117592.6|117492.6|117592.4|117492.4|3
1632447930000|2021-09-24 01:45:30|117592.6|117492.6|117597|117497|117597|117497|117592.6|117492.6|2
1632447940000|2021-09-24 01:45:40|117597.5|117497.5|117597|117497|117597.5|117497.5|117593.5|117493.5|12
1632447950000|2021-09-24 01:45:50|117595|117495|117597|117497|117598.6|117498.6|117593.1|117493.1|6
1632447960000|2021-09-24 01:46:00|117597.5|117497.5|117612.4|117512.4|117613.1|117513.1|117597|117497|9
1632447970000|2021-09-24 01:46:10|117608.1|117508.1|117622.4|117522.4|117622.4|117522.4|117607.5|117507.5|19
1632447980000|2021-09-24 01:46:20|117620.1|117520.1|117623.2|117523.2|117623.2|117523.2|117613.1|117513.1|14
1632447990000|2021-09-24 01:46:30|117618.9|117518.9|117623.1|117523.1|117624.5|117524.5|117615.9|117515.9|18
1632448000000|2021-09-24 01:46:40|117623.2|117523.2|117633.5|117533.5|117633.7|117533.7|117623.2|117523.2|15
1632448010000|2021-09-24 01:46:50|117627.5|117527.5|117635|117535|117635|117535|117623.5|117523.5|13
1632448020000|2021-09-24 01:47:00|117633.5|117533.5|117633.5|117533.5|117635.5|117535.5|117633.2|117533.2|7
1632448030000|2021-09-24 01:47:10|117629.4|117529.4|117625|117525|117633.2|117533.2|117624.1|117524.1|9
1632448040000|2021-09-24 01:47:20|117623.5|117523.5|117625.7|117525.7|117625.7|117525.7|117618.9|117518.9|15
1632448050000|2021-09-24 01:47:30|117627.2|117527.2|117633.5|117533.5|117635|117535|117627.2|117527.2|10
1632448060000|2021-09-24 01:47:40|117635|117535|117635|117535|117635|117535|117635|117535|1
1632448070000|2021-09-24 01:47:50|117637.5|117537.5|117635|117535|117638.5|117538.5|117633.5|117533.5|9
1632448080000|2021-09-24 01:48:00|117633.9|117533.9|117633.5|117533.5|117637|117537|117633.5|117533.5|8
1632448090000|2021-09-24 01:48:10|117637|117537|117639.6|117539.6|117639.6|117539.6|117637|117537|4
1632448100000|2021-09-24 01:48:20|117647.5|117547.5|117657.2|117557.2|117657.2|117557.2|117647.5|117547.5|4
1632448110000|2021-09-24 01:48:30|117662.5|117562.5|117668.1|117568.1|117668.5|117568.5|117662.5|117562.5|7
1632448120000|2021-09-24 01:48:40|117674.5|117574.5|117681.5|117581.5|117681.5|117581.5|117674.5|117574.5|3
1632448130000|2021-09-24 01:48:50|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117676.9|117576.9|10
1632448140000|2021-09-24 01:49:00|117681.1|117581.1|117662.5|117562.5|117681.1|117581.1|117661.5|117561.5|13
1632448150000|2021-09-24 01:49:10|117664.5|117564.5|117672.5|117572.5|117673.7|117573.7|117662.5|117562.5|12
1632448160000|2021-09-24 01:49:20|117674.2|117574.2|117669.2|117569.2|117677|117577|117669.2|117569.2|16
1632448170000|2021-09-24 01:49:30|117665.7|117565.7|117662.5|117562.5|117666.6|117566.6|117662.5|117562.5|6
1632448180000|2021-09-24 01:49:40|117666.1|117566.1|117672.9|117572.9|117674.7|117574.7|117666.1|117566.1|9
1632448190000|2021-09-24 01:49:50|117672.5|117572.5|117681.2|117581.2|117683.7|117583.7|117671.9|117571.9|15
1632448200000|2021-09-24 01:50:00|117681.7|117581.7|117683.2|117583.2|117694.4|117594.4|117678.5|117578.5|16
1632448210000|2021-09-24 01:50:10|117681.7|117581.7|117662.1|117562.1|117681.7|117581.7|117662.1|117562.1|13
1632448220000|2021-09-24 01:50:20|117656.9|117556.9|117659.1|117559.1|117663.2|117563.2|117656.5|117556.5|19
1632448230000|2021-09-24 01:50:30|117659.5|117559.5|117656.7|117556.7|117663.7|117563.7|117656.4|117556.4|11
1632448240000|2021-09-24 01:50:40|117652.5|117552.5|117648.5|117548.5|117654.7|117554.7|117647.1|117547.1|12
1632448250000|2021-09-24 01:50:50|117647.1|117547.1|117653.2|117553.2|117653.2|117553.2|117642.5|117542.5|14
1632448260000|2021-09-24 01:51:00|117647.5|117547.5|117642.5|117542.5|117654.1|117554.1|117642.5|117542.5|8
1632448270000|2021-09-24 01:51:10|117643.5|117543.5|117625|117525|117644.7|117544.7|117621.1|117521.1|23
1632448280000|2021-09-24 01:51:20|117625.8|117525.8|117634.2|117534.2|117636.2|117536.2|117625|117525|14
1632448290000|2021-09-24 01:51:30|117632.5|117532.5|117628.1|117528.1|117636.2|117536.2|117622.5|117522.5|18
1632448300000|2021-09-24 01:51:40|117628.4|117528.4|117637.2|117537.2|117637.2|117537.2|117628.4|117528.4|10
1632448310000|2021-09-24 01:51:50|117633.4|117533.4|117646.5|117546.5|117646.5|117546.5|117633.4|117533.4|11
1632448320000|2021-09-24 01:52:00|117653.7|117553.7|117653.4|117553.4|117658.2|117558.2|117652.4|117552.4|9
1632448330000|2021-09-24 01:52:10|117658.2|117558.2|117674.7|117574.7|117674.7|117574.7|117655.9|117555.9|18
1632448340000|2021-09-24 01:52:20|117669.9|117569.9|117672.5|117572.5|117674.7|117574.7|117667.5|117567.5|10
1632448350000|2021-09-24 01:52:30|117673.5|117573.5|117649.4|117549.4|117673.5|117573.5|117649.4|117549.4|9
1632448360000|2021-09-24 01:52:40|117645|117545|117642.9|117542.9|117646.8|117546.8|117642.9|117542.9|11
1632448370000|2021-09-24 01:52:50|117646.7|117546.7|117656.7|117556.7|117656.7|117556.7|117641.9|117541.9|8
1632448380000|2021-09-24 01:53:00|117657.8|117557.8|117662.5|117562.5|117664.7|117564.7|117656.5|117556.5|11
1632448390000|2021-09-24 01:53:10|117657.5|117557.5|117652.5|117552.5|117657.5|117557.5|117652.5|117552.5|3
1632448400000|2021-09-24 01:53:20|117654.1|117554.1|117662.5|117562.5|117664.2|117564.2|117652.5|117552.5|7
1632448410000|2021-09-24 01:53:30|117655|117555|117655|117555|117656.5|117556.5|117655|117555|3
1632448420000|2021-09-24 01:53:40|117652.5|117552.5|117666.1|117566.1|117669.1|117569.1|117652.5|117552.5|13
1632448430000|2021-09-24 01:53:50|117665|117565|117667.1|117567.1|117667.1|117567.1|117665|117565|5
1632448440000|2021-09-24 01:54:00|117666.1|117566.1|117667.1|117567.1|117667.1|117567.1|117666.1|117566.1|7
1632448450000|2021-09-24 01:54:10|117666.5|117566.5|117667.5|117567.5|117667.5|117567.5|117666.1|117566.1|8
1632448460000|2021-09-24 01:54:20|117669.1|117569.1|117667.5|117567.5|117669.1|117569.1|117667.5|117567.5|2
1632448470000|2021-09-24 01:54:30|117667.1|117567.1|117667.5|117567.5|117669.1|117569.1|117665|117565|7
1632448480000|2021-09-24 01:54:40|117667.1|117567.1|117666.1|117566.1|117667.5|117567.5|117666.1|117566.1|4
1632448490000|2021-09-24 01:54:50|117667.1|117567.1|117667.5|117567.5|117667.5|117567.5|117667.1|117567.1|4
1632448500000|2021-09-24 01:55:00|117675.4|117575.4|117697.5|117597.5|117698.1|117598.1|117675.4|117575.4|18
1632448510000|2021-09-24 01:55:10|117699.5|117599.5|117698.3|117598.3|117699.5|117599.5|117698.3|117598.3|6
1632448520000|2021-09-24 01:55:20|117693.1|117593.1|117692.5|117592.5|117695|117595|117692.5|117592.5|5
1632448530000|2021-09-24 01:55:30|117685.9|117585.9|117682.5|117582.5|117685.9|117585.9|117682.5|117582.5|6
1632448550000|2021-09-24 01:55:50|117682.1|117582.1|117674.4|117574.4|117682.1|117582.1|117674.4|117574.4|10
1632448560000|2021-09-24 01:56:00|117674.9|117574.9|117695|117595|117695|117595|117674.9|117574.9|17
1632448570000|2021-09-24 01:56:10|117697.4|117597.4|117698.9|117598.9|117701.4|117601.4|117697.4|117597.4|11
1632448580000|2021-09-24 01:56:20|117699.4|117599.4|117714.6|117614.6|117714.6|117614.6|117699.4|117599.4|2
1632448590000|2021-09-24 01:56:30|117714.2|117614.2|117726.2|117626.2|117726.2|117626.2|117714.2|117614.2|17
1632448600000|2021-09-24 01:56:40|117730.7|117630.7|117717.4|117617.4|117738.7|117638.7|117716.9|117616.9|23
1632448610000|2021-09-24 01:56:50|117727.7|117627.7|117735.9|117635.9|117735.9|117635.9|117716.9|117616.9|23
1632448620000|2021-09-24 01:57:00|117735.4|117635.4|117733.9|117633.9|117737|117637|117730.2|117630.2|12
1632448630000|2021-09-24 01:57:10|117734.4|117634.4|117734.7|117634.7|117735.2|117635.2|117734.4|117634.4|6
1632448640000|2021-09-24 01:57:20|117734.4|117634.4|117746.4|117646.4|117752.7|117652.7|117734.4|117634.4|21
1632448650000|2021-09-24 01:57:30|117745.4|117645.4|117754.7|117654.7|117756.7|117656.7|117737.9|117637.9|24
1632448660000|2021-09-24 01:57:40|117754.6|117654.6|117754.7|117654.7|117755.2|117655.2|117754.6|117654.6|4
1632448670000|2021-09-24 01:57:50|117752.9|117652.9|117756|117656|117757.2|117657.2|117752.9|117652.9|12
1632448680000|2021-09-24 01:58:00|117754.5|117654.5|117753.4|117653.4|117756|117656|117749.7|117649.7|18
1632448690000|2021-09-24 01:58:10|117756|117656|117724.2|117624.2|117756|117656|117718.9|117618.9|21
1632448700000|2021-09-24 01:58:20|117723.7|117623.7|117733.7|117633.7|117733.7|117633.7|117723.7|117623.7|9
1632448710000|2021-09-24 01:58:30|117735|117635|117753.2|117653.2|117755|117655|117733.2|117633.2|14
1632448720000|2021-09-24 01:58:40|117752.9|117652.9|117765.9|117665.9|117769.5|117669.5|117752.9|117652.9|14
1632448730000|2021-09-24 01:58:50|117765.4|117665.4|117772.9|117672.9|117776.7|117676.7|117758.9|117658.9|20
1632448740000|2021-09-24 01:59:00|117773.2|117673.2|117771.1|117671.1|117778.2|117678.2|117765.9|117665.9|20
1632448750000|2021-09-24 01:59:10|117772.9|117672.9|117785.4|117685.4|117788.2|117688.2|117768.9|117668.9|27
1632448760000|2021-09-24 01:59:20|117786.2|117686.2|117798.2|117698.2|117798.2|117698.2|117781.9|117681.9|23
1632448770000|2021-09-24 01:59:30|117795.4|117695.4|117792.5|117692.5|117799.2|117699.2|117788.4|117688.4|12
1632448780000|2021-09-24 01:59:40|117787.9|117687.9|117798.1|117698.1|117800.2|117700.2|117785.4|117685.4|11
1632448790000|2021-09-24 01:59:50|117801.2|117701.2|117795|117695|117801.2|117701.2|117792.5|117692.5|16
1632448800000|2021-09-24 02:00:00|117795.4|117695.4|117778.7|117678.7|117798.2|117698.2|117778.7|117678.7|13
1632448810000|2021-09-24 02:00:10|117777.7|117677.7|117773.4|117673.4|117780.5|117680.5|117768.9|117668.9|14
1632448820000|2021-09-24 02:00:20|117775.9|117675.9|117791.7|117691.7|117793.5|117693.5|117774.9|117674.9|11
1632448830000|2021-09-24 02:00:30|117783.7|117683.7|117790.9|117690.9|117794.1|117694.1|117783.7|117683.7|16
1632448840000|2021-09-24 02:00:40|117790.1|117690.1|117790.1|117690.1|117793|117693|117790.1|117690.1|8
1632448850000|2021-09-24 02:00:50|117788.7|117688.7|117782.5|117682.5|117790.5|117690.5|117779.9|117679.9|11
1632448860000|2021-09-24 02:01:00|117784.5|117684.5|117798.5|117698.5|117798.5|117698.5|117784.5|117684.5|9
1632448870000|2021-09-24 02:01:10|117796.5|117696.5|117794.5|117694.5|117797.5|117697.5|117794.5|117694.5|10
1632448880000|2021-09-24 02:01:20|117795|117695|117794.1|117694.1|117795.5|117695.5|117794.1|117694.1|6
1632448890000|2021-09-24 02:01:30|117793.5|117693.5|117794.5|117694.5|117794.5|117694.5|117784.5|117684.5|17
1632448900000|2021-09-24 02:01:40|117791.3|117691.3|117795|117695|117795|117695|117785.6|117685.6|18
1632448910000|2021-09-24 02:01:50|117792|117692|117795|117695|117797.2|117697.2|117790.2|117690.2|11
1632448920000|2021-09-24 02:02:00|117800.3|117700.3|117826.9|117726.9|117826.9|117726.9|117800.3|117700.3|12
1632448930000|2021-09-24 02:02:10|117826.4|117726.4|117836.5|117736.5|117844.2|117744.2|117821.3|117721.3|13
1632448940000|2021-09-24 02:02:20|117841.8|117741.8|117856|117756|117864.5|117764.5|117836|117736|14
1632448950000|2021-09-24 02:02:30|117861.8|117761.8|117855|117755|117864.8|117764.8|117851.5|117751.5|24
1632448960000|2021-09-24 02:02:40|117856.1|117756.1|117857.9|117757.9|117861.2|117761.2|117855|117755|8
1632448970000|2021-09-24 02:02:50|117856.5|117756.5|117861.5|117761.5|117862.2|117762.2|117851.1|117751.1|16
1632448980000|2021-09-24 02:03:00|117864.5|117764.5|117846.5|117746.5|117865|117765|117845|117745|13
1632448990000|2021-09-24 02:03:10|117845|117745|117850.5|117750.5|117855|117755|117845|117745|17
1632449000000|2021-09-24 02:03:20|117845.5|117745.5|117850.5|117750.5|117850.5|117750.5|117845.5|117745.5|4
1632449010000|2021-09-24 02:03:30|117854.1|117754.1|117851.2|117751.2|117855|117755|117851.2|117751.2|3
1632449020000|2021-09-24 02:03:40|117850.9|117750.9|117851.2|117751.2|117855|117755|117840.5|117740.5|16
1632449030000|2021-09-24 02:03:50|117849.5|117749.5|117847.1|117747.1|117851.2|117751.2|117843.4|117743.4|8
1632449040000|2021-09-24 02:04:00|117850.5|117750.5|117855|117755|117855|117755|117850.5|117750.5|3
1632449070000|2021-09-24 02:04:30|117851.2|117751.2|117851.2|117751.2|117851.2|117751.2|117851.2|117751.2|1
1632449090000|2021-09-24 02:04:50|117843.5|117743.5|117841.2|117741.2|117844|117744|117841.2|117741.2|5
1632449100000|2021-09-24 02:05:00|117839.2|117739.2|117829.5|117729.5|117839.2|117739.2|117829.5|117729.5|9
1632449110000|2021-09-24 02:05:10|117842|117742|117845|117745|117845|117745|117842|117742|3
1632449120000|2021-09-24 02:05:20|117835.5|117735.5|117847.2|117747.2|117847.2|117747.2|117828.2|117728.2|13
1632449130000|2021-09-24 02:05:30|117851.2|117751.2|117842.2|117742.2|117851.2|117751.2|117839.4|117739.4|7
1632449140000|2021-09-24 02:05:40|117839.4|117739.4|117841.2|117741.2|117845|117745|117838.9|117738.9|13
1632449150000|2021-09-24 02:05:50|117842.9|117742.9|117839.1|117739.1|117842.9|117742.9|117834.5|117734.5|13
1632449160000|2021-09-24 02:06:00|117836.1|117736.1|117843.5|117743.5|117843.5|117743.5|117829.4|117729.4|11
1632449170000|2021-09-24 02:06:10|117840.1|117740.1|117834.5|117734.5|117840.1|117740.1|117833.5|117733.5|9
1632449180000|2021-09-24 02:06:20|117833.5|117733.5|117835.1|117735.1|117835.1|117735.1|117833.5|117733.5|6
1632449190000|2021-09-24 02:06:30|117838.5|117738.5|117831.7|117731.7|117839.5|117739.5|117829.4|117729.4|11
1632449200000|2021-09-24 02:06:40|117828.4|117728.4|117829.5|117729.5|117829.5|117729.5|117827.4|117727.4|3
1632449210000|2021-09-24 02:06:50|117831.2|117731.2|117817.9|117717.9|117831.2|117731.2|117817.9|117717.9|13
1632449220000|2021-09-24 02:07:00|117821.2|117721.2|117825|117725|117825.5|117725.5|117821.2|117721.2|6
1632449240000|2021-09-24 02:07:20|117825.5|117725.5|117825|117725|117825.5|117725.5|117825|117725|2
1632449250000|2021-09-24 02:07:30|117822.5|117722.5|117820.7|117720.7|117822.5|117722.5|117816.9|117716.9|8
1632449270000|2021-09-24 02:07:50|117821.2|117721.2|117817.9|117717.9|117825.5|117725.5|117817.9|117717.9|7
1632449280000|2021-09-24 02:08:00|117816.2|117716.2|117813.1|117713.1|117816.2|117716.2|117807.9|117707.9|13
1632449290000|2021-09-24 02:08:10|117813.5|117713.5|117815|117715|117815|117715|117808.4|117708.4|16
1632449300000|2021-09-24 02:08:20|117816.5|117716.5|117816.2|117716.2|117820.1|117720.1|117816.2|117716.2|6
1632449310000|2021-09-24 02:08:30|117818.2|117718.2|117817.7|117717.7|117818.2|117718.2|117815.6|117715.6|6
1632449320000|2021-09-24 02:08:40|117816.5|117716.5|117814.1|117714.1|117816.5|117716.5|117814.1|117714.1|4
1632449330000|2021-09-24 02:08:50|117811.1|117711.1|117814.4|117714.4|117817.7|117717.7|117808.2|117708.2|11
1632449340000|2021-09-24 02:09:00|117815|117715|117805.5|117705.5|117815|117715|117793|117693|19
1632449350000|2021-09-24 02:09:10|117806.5|117706.5|117801.7|117701.7|117808.6|117708.6|117801.7|117701.7|7
1632449360000|2021-09-24 02:09:20|117793.1|117693.1|117791.7|117691.7|117793.6|117693.6|117784|117684|7
1632449370000|2021-09-24 02:09:30|117791.6|117691.6|117778.5|117678.5|117793.6|117693.6|117772.5|117672.5|20
1632449380000|2021-09-24 02:09:40|117781.2|117681.2|117768.5|117668.5|117781.2|117681.2|117755.1|117655.1|14
1632449390000|2021-09-24 02:09:50|117779.5|117679.5|117772.9|117672.9|117779.5|117679.5|117772.9|117672.9|10
1632449400000|2021-09-24 02:10:00|117769.1|117669.1|117772.1|117672.1|117772.1|117672.1|117765|117665|7
1632449410000|2021-09-24 02:10:10|117769.5|117669.5|117765|117665|117769.5|117669.5|117765|117665|2
1632449420000|2021-09-24 02:10:20|117769.5|117669.5|117772.1|117672.1|117772.1|117672.1|117769.5|117669.5|2
1632449440000|2021-09-24 02:10:40|117777.5|117677.5|117776.5|117676.5|117777.5|117677.5|117773.1|117673.1|9
1632449450000|2021-09-24 02:10:50|117777.5|117677.5|117772.5|117672.5|117781.9|117681.9|117772.5|117672.5|6
1632449460000|2021-09-24 02:11:00|117774.5|117674.5|117772.5|117672.5|117775|117675|117772.5|117672.5|4
1632449470000|2021-09-24 02:11:10|117773.1|117673.1|117773.1|117673.1|117773.5|117673.5|117773.1|117673.1|3
1632449480000|2021-09-24 02:11:20|117772.5|117672.5|117772.5|117672.5|117773.1|117673.1|117772.5|117672.5|3
1632449490000|2021-09-24 02:11:30|117759.5|117659.5|117758.1|117658.1|117759.5|117659.5|117745|117645|13
1632449500000|2021-09-24 02:11:40|117757.1|117657.1|117772.7|117672.7|117773.2|117673.2|117757.1|117657.1|8
1632449510000|2021-09-24 02:11:50|117765|117665|117772.7|117672.7|117772.7|117672.7|117765|117665|11
1632449520000|2021-09-24 02:12:00|117769.9|117669.9|117771.5|117671.5|117773.5|117673.5|117767.4|117667.4|9
1632449530000|2021-09-24 02:12:10|117772.2|117672.2|117763.2|117663.2|117772.2|117672.2|117762.5|117662.5|8
1632449540000|2021-09-24 02:12:20|117767.1|117667.1|117761.7|117661.7|117771.7|117671.7|117755|117655|8
1632449550000|2021-09-24 02:12:30|117759.5|117659.5|117771.2|117671.2|117771.2|117671.2|117759.5|117659.5|3
1632449560000|2021-09-24 02:12:40|117769.5|117669.5|117781.2|117681.2|117781.4|117681.4|117769.5|117669.5|5
1632449570000|2021-09-24 02:12:50|117778.4|117678.4|117777.9|117677.9|117778.9|117678.9|117777.9|117677.9|3
1632449580000|2021-09-24 02:13:00|117778|117678|117780.5|117680.5|117781.7|117681.7|117778|117678|6
1632449590000|2021-09-24 02:13:10|117780|117680|117790.2|117690.2|117790.6|117690.6|117779.5|117679.5|10
1632449600000|2021-09-24 02:13:20|117793.9|117693.9|117790.2|117690.2|117793.9|117693.9|117790.2|117690.2|4
1632449610000|2021-09-24 02:13:30|117790.6|117690.6|117781.9|117681.9|117791.4|117691.4|117781.7|117681.7|12
1632449620000|2021-09-24 02:13:40|117785.5|117685.5|117789.9|117689.9|117789.9|117689.9|117785.5|117685.5|5
1632449630000|2021-09-24 02:13:50|117790.4|117690.4|117787.1|117687.1|117791.1|117691.1|117787.1|117687.1|6
1632449640000|2021-09-24 02:14:00|117786.5|117686.5|117789.5|117689.5|117789.5|117689.5|117786.5|117686.5|4
1632449650000|2021-09-24 02:14:10|117790.1|117690.1|117787.1|117687.1|117797.1|117697.1|117780.9|117680.9|16
1632449660000|2021-09-24 02:14:20|117785|117685|117779.5|117679.5|117785|117685|117779.5|117679.5|4
1632449680000|2021-09-24 02:14:40|117772.9|117672.9|117781.5|117681.5|117781.5|117681.5|117767.1|117667.1|7
1632449690000|2021-09-24 02:14:50|117782.7|117682.7|117782.7|117682.7|117782.7|117682.7|117782.7|117682.7|1
1632449700000|2021-09-24 02:15:00|117783|117683|117791.5|117691.5|117791.5|117691.5|117783|117683|6
1632449710000|2021-09-24 02:15:10|117787.1|117687.1|117797.1|117697.1|117797.1|117697.1|117787|117687|10
1632449720000|2021-09-24 02:15:20|117797|117697|117815.5|117715.5|117816.5|117716.5|117797|117697|13
1632449730000|2021-09-24 02:15:30|117811.5|117711.5|117817.1|117717.1|117817.1|117717.1|117810|117710|5
1632449740000|2021-09-24 02:15:40|117812.5|117712.5|117810.1|117710.1|117812.5|117712.5|117809.5|117709.5|8
1632449750000|2021-09-24 02:15:50|117806.5|117706.5|117805|117705|117808.5|117708.5|117805|117705|14
1632449770000|2021-09-24 02:16:10|117798.1|117698.1|117790.5|117690.5|117800.1|117700.1|117790.5|117690.5|10
1632449780000|2021-09-24 02:16:20|117785|117685|117787.1|117687.1|117787.1|117687.1|117785|117685|7
1632449790000|2021-09-24 02:16:30|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|1
1632449800000|2021-09-24 02:16:40|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|1
1632449810000|2021-09-24 02:16:50|117791.7|117691.7|117792.7|117692.7|117792.7|117692.7|117791.7|117691.7|3
1632449820000|2021-09-24 02:17:00|117792.5|117692.5|117798.1|117698.1|117801.1|117701.1|117792.5|117692.5|12
1632449830000|2021-09-24 02:17:10|117797.1|117697.1|117791.5|117691.5|117797.1|117697.1|117791.5|117691.5|4
1632449840000|2021-09-24 02:17:20|117793.5|117693.5|117800.1|117700.1|117800.1|117700.1|117791.5|117691.5|9
1632449850000|2021-09-24 02:17:30|117800.5|117700.5|117800.1|117700.1|117800.5|117700.5|117800.1|117700.1|2
1632449860000|2021-09-24 02:17:40|117800.5|117700.5|117800.1|117700.1|117800.5|117700.5|117800.1|117700.1|2
1632449870000|2021-09-24 02:17:50|117807.5|117707.5|117807|117707|117807.5|117707.5|117805.5|117705.5|11
1632449880000|2021-09-24 02:18:00|117807.1|117707.1|117807|117707|117807.1|117707.1|117807|117707|12
1632449890000|2021-09-24 02:18:10|117807.1|117707.1|117807|117707|117807.1|117707.1|117807|117707|2
1632449900000|2021-09-24 02:18:20|117808.5|117708.5|117807|117707|117808.5|117708.5|117807|117707|2
1632449910000|2021-09-24 02:18:30|117815|117715|117826.5|117726.5|117827.5|117727.5|117815|117715|18
1632449920000|2021-09-24 02:18:40|117833.1|117733.1|117845|117745|117845|117745|117829.9|117729.9|12
1632449940000|2021-09-24 02:19:00|117851.1|117751.1|117850.3|117750.3|117855|117755|117850.3|117750.3|8
1632449950000|2021-09-24 02:19:10|117849.1|117749.1|117851.5|117751.5|117855|117755|117849.1|117749.1|9
1632449960000|2021-09-24 02:19:20|117850.3|117750.3|117855|117755|117855|117755|117839.9|117739.9|11
1632449970000|2021-09-24 02:19:30|117851.5|117751.5|117851.2|117751.2|117854.5|117754.5|117851.1|117751.1|10
1632449980000|2021-09-24 02:19:40|117850.9|117750.9|117845|117745|117851.5|117751.5|117836.1|117736.1|11
1632449990000|2021-09-24 02:19:50|117851.5|117751.5|117855.9|117755.9|117855.9|117755.9|117851.5|117751.5|3
1632450000000|2021-09-24 02:20:00|117853.9|117753.9|117846.5|117746.5|117853.9|117753.9|117846.5|117746.5|5
1632450050000|2021-09-24 02:20:50|117855.2|117755.2|117846.5|117746.5|117855.2|117755.2|117846.5|117746.5|3
1632450060000|2021-09-24 02:21:00|117847.1|117747.1|117846.5|117746.5|117847.1|117747.1|117846.5|117746.5|2
1632450070000|2021-09-24 02:21:10|117847.1|117747.1|117846.5|117746.5|117847.1|117747.1|117846.5|117746.5|6
1632450100000|2021-09-24 02:21:40|117854.7|117754.7|117855|117755|117855.2|117755.2|117852.5|117752.5|5
1632450110000|2021-09-24 02:21:50|117852|117752|117851.5|117751.5|117855|117755|117851.5|117751.5|8
1632450120000|2021-09-24 02:22:00|117846.9|117746.9|117836.5|117736.5|117846.9|117746.9|117836.5|117736.5|5
1632450130000|2021-09-24 02:22:10|117826.5|117726.5|117815|117715|117833.8|117733.8|117814|117714|10
1632450140000|2021-09-24 02:22:20|117821.5|117721.5|117841.5|117741.5|117843.1|117743.1|117821.5|117721.5|8
1632450150000|2021-09-24 02:22:30|117839.5|117739.5|117827.1|117727.1|117839.5|117739.5|117827.1|117727.1|6
1632450160000|2021-09-24 02:22:40|117827.5|117727.5|117827.1|117727.1|117831.7|117731.7|117827.1|117727.1|6
1632450170000|2021-09-24 02:22:50|117831.5|117731.5|117825|117725|117834.1|117734.1|117825|117725|9
1632450180000|2021-09-24 02:23:00|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117817.1|117717.1|4
1632450190000|2021-09-24 02:23:10|117830.5|117730.5|117836.4|117736.4|117836.4|117736.4|117830.5|117730.5|5
1632450200000|2021-09-24 02:23:20|117835|117735|117845|117745|117845|117745|117835|117735|5
1632450210000|2021-09-24 02:23:30|117843.1|117743.1|117842.1|117742.1|117843.1|117743.1|117842.1|117742.1|4
1632450220000|2021-09-24 02:23:40|117835|117735|117822.4|117722.4|117835|117735|117822.4|117722.4|16
1632450230000|2021-09-24 02:23:50|117827.1|117727.1|117847.1|117747.1|117847.1|117747.1|117827.1|117727.1|14
1632450240000|2021-09-24 02:24:00|117841.9|117741.9|117841.9|117741.9|117841.9|117741.9|117841.9|117741.9|1
1632450250000|2021-09-24 02:24:10|117841.2|117741.2|117845|117745|117845|117745|117841.2|117741.2|2
1632450260000|2021-09-24 02:24:20|117842.5|117742.5|117843.1|117743.1|117843.1|117743.1|117842.1|117742.1|4
1632450270000|2021-09-24 02:24:30|117842.1|117742.1|117822.9|117722.9|117842.1|117742.1|117822.9|117722.9|9
1632450280000|2021-09-24 02:24:40|117832.1|117732.1|117837.1|117737.1|117837.1|117737.1|117832.1|117732.1|3
1632450320000|2021-09-24 02:25:20|117844.2|117744.2|117824.1|117724.1|117844.2|117744.2|117817.5|117717.5|19
1632450330000|2021-09-24 02:25:30|117824.2|117724.2|117817.5|117717.5|117824.7|117724.7|117817.5|117717.5|4
1632450340000|2021-09-24 02:25:40|117818.1|117718.1|117817.5|117717.5|117818.1|117718.1|117817.1|117717.1|6
1632450350000|2021-09-24 02:25:50|117817.1|117717.1|117817.5|117717.5|117817.5|117717.5|117817.1|117717.1|2
1632450360000|2021-09-24 02:26:00|117812.5|117712.5|117807.5|117707.5|117812.5|117712.5|117802.2|117702.2|8
1632450370000|2021-09-24 02:26:10|117809.1|117709.1|117811.8|117711.8|117811.8|117711.8|117807.5|117707.5|4
1632450380000|2021-09-24 02:26:20|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|1
1632450390000|2021-09-24 02:26:30|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|1
1632450400000|2021-09-24 02:26:40|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|1
1632450410000|2021-09-24 02:26:50|117808.1|117708.1|117807.5|117707.5|117808.1|117708.1|117807.5|117707.5|2
1632450440000|2021-09-24 02:27:20|117808.1|117708.1|117807.5|117707.5|117808.1|117708.1|117807.5|117707.5|2
1632450450000|2021-09-24 02:27:30|117801.1|117701.1|117797.5|117697.5|117801.1|117701.1|117797.5|117697.5|4
1632450460000|2021-09-24 02:27:40|117798.1|117698.1|117788.1|117688.1|117798.1|117698.1|117787.5|117687.5|6
1632450490000|2021-09-24 02:28:10|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|1
1632450500000|2021-09-24 02:28:20|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|1
1632450510000|2021-09-24 02:28:30|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1632450520000|2021-09-24 02:28:40|117788.8|117688.8|117782.5|117682.5|117788.8|117688.8|117776.9|117676.9|13
1632450530000|2021-09-24 02:28:50|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1632450540000|2021-09-24 02:29:00|117778.7|117678.7|117778.8|117678.8|117778.8|117678.8|117778.7|117678.7|2
1632450550000|2021-09-24 02:29:10|117777.2|117677.2|117763.2|117663.2|117777.2|117677.2|117763.2|117663.2|4
1632450560000|2021-09-24 02:29:20|117764.9|117664.9|117781.5|117681.5|117788.1|117688.1|117764.9|117664.9|10
1632450570000|2021-09-24 02:29:30|117785|117685|117791.7|117691.7|117791.7|117691.7|117781|117681|7
1632450580000|2021-09-24 02:29:40|117791.8|117691.8|117791.8|117691.8|117791.8|117691.8|117789.1|117689.1|3
1632450590000|2021-09-24 02:29:50|117785|117685|117782.6|117682.6|117785|117685|117782.6|117682.6|2
1632450600000|2021-09-24 02:30:00|117785|117685|117785|117685|117785.5|117685.5|117785|117685|3
1632450610000|2021-09-24 02:30:10|117786.1|117686.1|117784.1|117684.1|117786.1|117686.1|117782.5|117682.5|11
1632450620000|2021-09-24 02:30:20|117785|117685|117780.8|117680.8|117785|117685|117780.8|117680.8|6
1632450630000|2021-09-24 02:30:30|117780.6|117680.6|117785|117685|117785|117685|117778.5|117678.5|6
1632450640000|2021-09-24 02:30:40|117784.1|117684.1|117785|117685|117786.1|117686.1|117783|117683|7
1632450650000|2021-09-24 02:30:50|117783|117683|117785|117685|117785|117685|117783|117683|4
1632450660000|2021-09-24 02:31:00|117794.1|117694.1|117802.5|117702.5|117803.5|117703.5|117794.1|117694.1|6
1632450670000|2021-09-24 02:31:10|117801.7|117701.7|117794.1|117694.1|117801.7|117701.7|117794.1|117694.1|10
1632450680000|2021-09-24 02:31:20|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1632450690000|2021-09-24 02:31:30|117794.5|117694.5|117797.5|117697.5|117797.5|117697.5|117794.5|117694.5|2
1632450700000|2021-09-24 02:31:40|117798|117698|117799|117699|117801|117701|117795.5|117695.5|7
1632450710000|2021-09-24 02:31:50|117798.5|117698.5|117799|117699|117799|117699|117796.5|117696.5|9
1632450720000|2021-09-24 02:32:00|117804.1|117704.1|117804.9|117704.9|117811.2|117711.2|117804.1|117704.1|15
1632450730000|2021-09-24 02:32:10|117803.9|117703.9|117813.1|117713.1|117813.5|117713.5|117803.9|117703.9|6
1632450740000|2021-09-24 02:32:20|117807.9|117707.9|117807.9|117707.9|117807.9|117707.9|117807.9|117707.9|1
1632450750000|2021-09-24 02:32:30|117811.8|117711.8|117808.8|117708.8|117811.8|117711.8|117807.9|117707.9|4
1632450760000|2021-09-24 02:32:40|117796.1|117696.1|117793.5|117693.5|117796.1|117696.1|117793.5|117693.5|2
1632450780000|2021-09-24 02:33:00|117793.1|117693.1|117787.1|117687.1|117793.1|117693.1|117784.5|117684.5|9
1632450790000|2021-09-24 02:33:10|117783.4|117683.4|117787.1|117687.1|117787.1|117687.1|117783.4|117683.4|3
1632450800000|2021-09-24 02:33:20|117785.4|117685.4|117780.5|117680.5|117791.8|117691.8|117780.5|117680.5|9
1632450810000|2021-09-24 02:33:30|117780|117680|117781.9|117681.9|117782.4|117682.4|117780|117680|3
1632450820000|2021-09-24 02:33:40|117782.4|117682.4|117785.4|117685.4|117787.1|117687.1|117782.4|117682.4|5
1632450830000|2021-09-24 02:33:50|117785.9|117685.9|117781.9|117681.9|117793.5|117693.5|117781.9|117681.9|10
1632450840000|2021-09-24 02:34:00|117782.4|117682.4|117775|117675|117788.8|117688.8|117775|117675|11
1632450850000|2021-09-24 02:34:10|117778.5|117678.5|117791.8|117691.8|117791.8|117691.8|117775.5|117675.5|6
1632450860000|2021-09-24 02:34:20|117787.5|117687.5|117791.8|117691.8|117791.8|117691.8|117787.5|117687.5|4
1632450870000|2021-09-24 02:34:30|117787.5|117687.5|117791.8|117691.8|117791.8|117691.8|117787.5|117687.5|4
1632450880000|2021-09-24 02:34:40|117787.5|117687.5|117787.5|117687.5|117791.8|117691.8|117787.5|117687.5|7
1632450900000|2021-09-24 02:35:00|117788.1|117688.1|117795|117695|117795|117695|117787.5|117687.5|4
1632450910000|2021-09-24 02:35:10|117794.5|117694.5|117798.5|117698.5|117798.5|117698.5|117794.5|117694.5|3
1632450930000|2021-09-24 02:35:30|117809.1|117709.1|117822.1|117722.1|117822.1|117722.1|117809.1|117709.1|6
1632450940000|2021-09-24 02:35:40|117823.1|117723.1|117823.2|117723.2|117827.1|117727.1|117817.5|117717.5|6
1632450950000|2021-09-24 02:35:50|117823.7|117723.7|117827.1|117727.1|117834.2|117734.2|117822.2|117722.2|17
1632450960000|2021-09-24 02:36:00|117827.2|117727.2|117827.1|117727.1|117827.7|117727.7|117827.1|117727.1|3
1632450970000|2021-09-24 02:36:10|117829.1|117729.1|117827.1|117727.1|117829.1|117729.1|117827.1|117727.1|2
1632450980000|2021-09-24 02:36:20|117823.1|117723.1|117832.5|117732.5|117833.7|117733.7|117823.1|117723.1|6
1632450990000|2021-09-24 02:36:30|117834.5|117734.5|117838|117738|117838|117738|117834.5|117734.5|5
1632451000000|2021-09-24 02:36:40|117836.1|117736.1|117844.1|117744.1|117844.1|117744.1|117833.6|117733.6|6
1632451010000|2021-09-24 02:36:50|117844.6|117744.6|117852.1|117752.1|117852.1|117752.1|117844.1|117744.1|6
1632451030000|2021-09-24 02:37:10|117851.1|117751.1|117845|117745|117851.1|117751.1|117845|117745|5
1632451040000|2021-09-24 02:37:20|117847|117747|117847.5|117747.5|117847.5|117747.5|117847|117747|2
1632451050000|2021-09-24 02:37:30|117846.5|117746.5|117847.5|117747.5|117847.5|117747.5|117846.5|117746.5|3
1632451070000|2021-09-24 02:37:50|117855|117755|117857.5|117757.5|117857.5|117757.5|117852.5|117752.5|5
1632451080000|2021-09-24 02:38:00|117859.4|117759.4|117864.7|117764.7|117864.7|117764.7|117859.4|117759.4|3
1632451090000|2021-09-24 02:38:10|117863.7|117763.7|117862.5|117762.5|117863.7|117763.7|117862.5|117762.5|2
1632451100000|2021-09-24 02:38:20|117857.5|117757.5|117852.4|117752.4|117857.5|117757.5|117852.4|117752.4|3
1632451110000|2021-09-24 02:38:30|117850.4|117750.4|117842.5|117742.5|117850.4|117750.4|117842.5|117742.5|4
1632451130000|2021-09-24 02:38:50|117841.1|117741.1|117847.5|117747.5|117847.5|117747.5|117841.1|117741.1|8
1632451140000|2021-09-24 02:39:00|117847|117747|117842.5|117742.5|117847|117747|117842.5|117742.5|6
1632451150000|2021-09-24 02:39:10|117845.2|117745.2|117835|117735|117845.7|117745.7|117832|117732|6
1632451160000|2021-09-24 02:39:20|117836.1|117736.1|117824.2|117724.2|117836.2|117736.2|117822.5|117722.5|7
1632451170000|2021-09-24 02:39:30|117822.5|117722.5|117820|117720|117824.2|117724.2|117815.7|117715.7|8
1632451180000|2021-09-24 02:39:40|117819.5|117719.5|117811.9|117711.9|117819.5|117719.5|117811.4|117711.4|7
1632451190000|2021-09-24 02:39:50|117816.7|117716.7|117811.9|117711.9|117816.7|117716.7|117811.9|117711.9|2
1632451200000|2021-09-24 02:40:00|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|1
1632451210000|2021-09-24 02:40:10|117819.7|117719.7|117816.8|117716.8|117822.2|117722.2|117816.8|117716.8|3
1632451220000|2021-09-24 02:40:20|117817.7|117717.7|117823.1|117723.1|117825.2|117725.2|117817.7|117717.7|6
1632451230000|2021-09-24 02:40:30|117822.5|117722.5|117803.3|117703.3|117825.2|117725.2|117803.3|117703.3|15
1632451240000|2021-09-24 02:40:40|117806.4|117706.4|117816.2|117716.2|117816.2|117716.2|117806.4|117706.4|5
1632451250000|2021-09-24 02:40:50|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|1
1632451260000|2021-09-24 02:41:00|117813.5|117713.5|117805|117705|117813.5|117713.5|117805|117705|4
1632451270000|2021-09-24 02:41:10|117808.5|117708.5|117814.7|117714.7|117815.2|117715.2|117808.5|117708.5|5
1632451280000|2021-09-24 02:41:20|117815.7|117715.7|117814.5|117714.5|117824.2|117724.2|117811.9|117711.9|12
1632451290000|2021-09-24 02:41:30|117813.5|117713.5|117817.7|117717.7|117824.2|117724.2|117812.5|117712.5|13
1632451300000|2021-09-24 02:41:40|117807|117707|117801.2|117701.2|117807|117707|117801.2|117701.2|7
1632451310000|2021-09-24 02:41:50|117800.4|117700.4|117800.5|117700.5|117803.5|117703.5|117800.4|117700.4|5
1632451320000|2021-09-24 02:42:00|117800.6|117700.6|117801.2|117701.2|117801.3|117701.3|117800.5|117700.5|6
1632451330000|2021-09-24 02:42:10|117802|117702|117806.5|117706.5|117815|117715|117802|117702|6
1632451340000|2021-09-24 02:42:20|117807.1|117707.1|117807.1|117707.1|117812.2|117712.2|117807.1|117707.1|5
1632451350000|2021-09-24 02:42:30|117806.5|117706.5|117812.5|117712.5|117816.5|117716.5|117806.5|117706.5|6
1632451360000|2021-09-24 02:42:40|117815|117715|117819.1|117719.1|117819.1|117719.1|117815|117715|3
1632451380000|2021-09-24 02:43:00|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|1
1632451390000|2021-09-24 02:43:10|117820|117720|117815|117715|117820|117720|117815|117715|3
1632451410000|2021-09-24 02:43:30|117818|117718|117819.1|117719.1|117824.5|117724.5|117818|117718|8
1632451500000|2021-09-24 02:45:00|117811.5|117711.5|117805|117705|117811.5|117711.5|117801.5|117701.5|9
1632451510000|2021-09-24 02:45:10|117806.5|117706.5|117801.2|117701.2|117806.5|117706.5|117800.4|117700.4|8
1632451520000|2021-09-24 02:45:20|117797.1|117697.1|117800.7|117700.7|117801.7|117701.7|117796.5|117696.5|11
1632451530000|2021-09-24 02:45:30|117797.1|117697.1|117793|117693|117797.1|117697.1|117793|117693|3
1632451540000|2021-09-24 02:45:40|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1632451550000|2021-09-24 02:45:50|117795|117695|117796.9|117696.9|117796.9|117696.9|117793|117693|5
1632451560000|2021-09-24 02:46:00|117795|117695|117806.5|117706.5|117806.5|117706.5|117795|117695|4
1632451580000|2021-09-24 02:46:20|117806.9|117706.9|117812.5|117712.5|117813.1|117713.1|117806.9|117706.9|3
1632451590000|2021-09-24 02:46:30|117807.5|117707.5|117812.2|117712.2|117812.2|117712.2|117807.5|117707.5|4
1632451600000|2021-09-24 02:46:40|117812.7|117712.7|117812.5|117712.5|117815.2|117715.2|117812.5|117712.5|5
1632451610000|2021-09-24 02:46:50|117813.1|117713.1|117826.5|117726.5|117826.5|117726.5|117813.1|117713.1|4
1632451620000|2021-09-24 02:47:00|117824.5|117724.5|117812.5|117712.5|117824.5|117724.5|117812.5|117712.5|4
1632451640000|2021-09-24 02:47:20|117822.2|117722.2|117831.9|117731.9|117835.2|117735.2|117821.1|117721.1|12
1632451650000|2021-09-24 02:47:30|117832.5|117732.5|117823.7|117723.7|117834.7|117734.7|117819.9|117719.9|14
1632451660000|2021-09-24 02:47:40|117822.2|117722.2|117818.9|117718.9|117822.7|117722.7|117816.5|117716.5|5
1632451670000|2021-09-24 02:47:50|117822.7|117722.7|117822.7|117722.7|117822.7|117722.7|117822.7|117722.7|1
1632451680000|2021-09-24 02:48:00|117823.8|117723.8|117822.5|117722.5|117824.8|117724.8|117817.1|117717.1|9
1632451690000|2021-09-24 02:48:10|117825.7|117725.7|117816.8|117716.8|117825.7|117725.7|117816.8|117716.8|7
1632451700000|2021-09-24 02:48:20|117824.1|117724.1|117822.5|117722.5|117824.7|117724.7|117819.1|117719.1|5
1632451710000|2021-09-24 02:48:30|117825|117725|117828|117728|117834.1|117734.1|117825|117725|9
1632451730000|2021-09-24 02:48:50|117826.5|117726.5|117813.2|117713.2|117826.5|117726.5|117812.5|117712.5|7
1632451740000|2021-09-24 02:49:00|117811.7|117711.7|117806.5|117706.5|117817.7|117717.7|117806.5|117706.5|13
1632451750000|2021-09-24 02:49:10|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|1
1632451760000|2021-09-24 02:49:20|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1632451770000|2021-09-24 02:49:30|117806.9|117706.9|117807.1|117707.1|117813.2|117713.2|117806.5|117706.5|7
1632451780000|2021-09-24 02:49:40|117806.5|117706.5|117812.5|117712.5|117816.7|117716.7|117806.5|117706.5|11
1632451790000|2021-09-24 02:49:50|117815.1|117715.1|117802.5|117702.5|117815.5|117715.5|117796.5|117696.5|9
1632451800000|2021-09-24 02:50:00|117805|117705|117802.5|117702.5|117808.5|117708.5|117798.1|117698.1|16
1632451810000|2021-09-24 02:50:10|117805|117705|117802.2|117702.2|117806.5|117706.5|117799.1|117699.1|6
1632451820000|2021-09-24 02:50:20|117797.5|117697.5|117795|117695|117802|117702|117795|117695|10
1632451830000|2021-09-24 02:50:30|117799.5|117699.5|117803.1|117703.1|117805.2|117705.2|117799.5|117699.5|8
1632451850000|2021-09-24 02:50:50|117802.5|117702.5|117803.1|117703.1|117803.1|117703.1|117802.5|117702.5|2
1632451860000|2021-09-24 02:51:00|117797.7|117697.7|117817.2|117717.2|117817.2|117717.2|117797.7|117697.7|7
1632451870000|2021-09-24 02:51:10|117817.7|117717.7|117817.7|117717.7|117817.7|117717.7|117816.5|117716.5|3
1632451880000|2021-09-24 02:51:20|117807.1|117707.1|117804.7|117704.7|117807.1|117707.1|117800.5|117700.5|6
1632451890000|2021-09-24 02:51:30|117805.2|117705.2|117812.7|117712.7|117815.2|117715.2|117803.1|117703.1|10
1632451900000|2021-09-24 02:51:40|117813.7|117713.7|117812.5|117712.5|117813.7|117713.7|117812.5|117712.5|4
1632451910000|2021-09-24 02:51:50|117817.8|117717.8|117813.1|117713.1|117818.8|117718.8|117813.1|117713.1|4
1632451930000|2021-09-24 02:52:10|117815|117715|117803.1|117703.1|117815|117715|117797.1|117697.1|8
1632451940000|2021-09-24 02:52:20|117807.1|117707.1|117812.5|117712.5|117813.1|117713.1|117807.1|117707.1|8
1632451950000|2021-09-24 02:52:30|117815.7|117715.7|117814.2|117714.2|117815.7|117715.7|117812.8|117712.8|4
1632451960000|2021-09-24 02:52:40|117813.2|117713.2|117813.1|117713.1|117814.7|117714.7|117808.5|117708.5|9
1632451970000|2021-09-24 02:52:50|117812.5|117712.5|117809.9|117709.9|117817.5|117717.5|117809.9|117709.9|7
1632451980000|2021-09-24 02:53:00|117813.1|117713.1|117813.1|117713.1|117814.7|117714.7|117809.4|117709.4|10
1632451990000|2021-09-24 02:53:10|117815|117715|117824.2|117724.2|117824.2|117724.2|117813.1|117713.1|4
1632452000000|2021-09-24 02:53:20|117821.5|117721.5|117813.1|117713.1|117824.7|117724.7|117813.1|117713.1|9
1632452010000|2021-09-24 02:53:30|117813.9|117713.9|117807.5|117707.5|117813.9|117713.9|117805.5|117705.5|10
1632452020000|2021-09-24 02:53:40|117813.5|117713.5|117818.7|117718.7|117818.7|117718.7|117812.5|117712.5|5
1632452030000|2021-09-24 02:53:50|117815.2|117715.2|117803.1|117703.1|117815.2|117715.2|117803.1|117703.1|3
1632452040000|2021-09-24 02:54:00|117804.5|117704.5|117805|117705|117805|117705|117797.2|117697.2|4
1632452060000|2021-09-24 02:54:20|117803.1|117703.1|117805|117705|117805|117705|117798.5|117698.5|9
1632452100000|2021-09-24 02:55:00|117799.1|117699.1|117797.1|117697.1|117800.1|117700.1|117797.1|117697.1|5
1632452110000|2021-09-24 02:55:10|117799.5|117699.5|117803.7|117703.7|117804.1|117704.1|117797.1|117697.1|11
1632452120000|2021-09-24 02:55:20|117805.7|117705.7|117817.5|117717.5|117824.2|117724.2|117805|117705|12
1632452130000|2021-09-24 02:55:30|117823.2|117723.2|117813.7|117713.7|117823.2|117723.2|117812.5|117712.5|9
1632452140000|2021-09-24 02:55:40|117814.7|117714.7|117817.5|117717.5|117817.5|117717.5|117814.4|117714.4|8
1632452150000|2021-09-24 02:55:50|117817.1|117717.1|117823.1|117723.1|117824.1|117724.1|117817.1|117717.1|8
1632452170000|2021-09-24 02:56:10|117826.5|117726.5|117825.2|117725.2|117828.1|117728.1|117825.2|117725.2|3
1632452180000|2021-09-24 02:56:20|117828.1|117728.1|117823.1|117723.1|117828.1|117728.1|117823.1|117723.1|3
1632452190000|2021-09-24 02:56:30|117822.5|117722.5|117823.1|117723.1|117823.7|117723.7|117818.5|117718.5|5
1632452210000|2021-09-24 02:56:50|117819.3|117719.3|117824.2|117724.2|117824.2|117724.2|117814.4|117714.4|11
1632452220000|2021-09-24 02:57:00|117822.5|117722.5|117829.1|117729.1|117829.1|117729.1|117817.1|117717.1|7
1632452230000|2021-09-24 02:57:10|117829.5|117729.5|117833.5|117733.5|117834.4|117734.4|117829.5|117729.5|6
1632452240000|2021-09-24 02:57:20|117833.1|117733.1|117833.1|117733.1|117838.2|117738.2|117832.5|117732.5|7
1632452260000|2021-09-24 02:57:40|117825|117725|117833.2|117733.2|117833.2|117733.2|117825|117725|5
1632452270000|2021-09-24 02:57:50|117825|117725|117824.1|117724.1|117825|117725|117824.1|117724.1|2
1632452280000|2021-09-24 02:58:00|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|1
1632452290000|2021-09-24 02:58:10|117816.5|117716.5|117813.1|117713.1|117816.5|117716.5|117813.1|117713.1|8
1632452300000|2021-09-24 02:58:20|117815|117715|117813.1|117713.1|117815|117715|117813.1|117713.1|2
1632452310000|2021-09-24 02:58:30|117816.5|117716.5|117832.5|117732.5|117833.5|117733.5|117815|117715|11
1632452320000|2021-09-24 02:58:40|117833.2|117733.2|117833.1|117733.1|117834.2|117734.2|117832|117732|5
1632452330000|2021-09-24 02:58:50|117833.2|117733.2|117843.2|117743.2|117843.5|117743.5|117833.2|117733.2|7
1632452340000|2021-09-24 02:59:00|117843.7|117743.7|117840.5|117740.5|117854.7|117754.7|117837.1|117737.1|10
1632452350000|2021-09-24 02:59:10|117843.2|117743.2|117836.2|117736.2|117843.2|117743.2|117836.2|117736.2|8
1632452360000|2021-09-24 02:59:20|117835.7|117735.7|117843.7|117743.7|117843.7|117743.7|117835.7|117735.7|5
1632452370000|2021-09-24 02:59:30|117844.2|117744.2|117842.9|117742.9|117844.2|117744.2|117835.1|117735.1|13
1632452380000|2021-09-24 02:59:40|117845.7|117745.7|117847.5|117747.5|117853.1|117753.1|117845.1|117745.1|11
1632452390000|2021-09-24 02:59:50|117853.1|117753.1|117861.5|117761.5|117872|117772|117853.1|117753.1|12
1632452400000|2021-09-24 03:00:00|117869.5|117769.5|117873.1|117773.1|117880.5|117780.5|117869.5|117769.5|10
1632452410000|2021-09-24 03:00:10|117872.5|117772.5|117867.1|117767.1|117873.1|117773.1|117867.1|117767.1|7
1632452420000|2021-09-24 03:00:20|117867.5|117767.5|117867.1|117767.1|117867.5|117767.5|117867.1|117767.1|4
1632452430000|2021-09-24 03:00:30|117860|117760|117857.2|117757.2|117860|117760|117857.1|117757.1|4
1632452440000|2021-09-24 03:00:40|117856.7|117756.7|117849.5|117749.5|117856.7|117756.7|117849.5|117749.5|7
1632452450000|2021-09-24 03:00:50|117847.1|117747.1|117842.5|117742.5|117852|117752|117842.5|117742.5|12
1632452460000|2021-09-24 03:01:00|117843.1|117743.1|117863.2|117763.2|117863.7|117763.7|117843.1|117743.1|19
1632452470000|2021-09-24 03:01:10|117858.4|117758.4|117860.9|117760.9|117865|117765|117858.4|117758.4|5
1632452480000|2021-09-24 03:01:20|117861.2|117761.2|117873.1|117773.1|117873.5|117773.5|117861.2|117761.2|4
1632452490000|2021-09-24 03:01:30|117876.7|117776.7|117868.1|117768.1|117883.2|117783.2|117867.5|117767.5|13
1632452500000|2021-09-24 03:01:40|117875|117775|117873.1|117773.1|117875|117775|117873.1|117773.1|3
1632452510000|2021-09-24 03:01:50|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1632452520000|2021-09-24 03:02:00|117867.1|117767.1|117853.1|117753.1|117867.1|117767.1|117853.1|117753.1|4
1632452550000|2021-09-24 03:02:30|117852.5|117752.5|117847.2|117747.2|117853.1|117753.1|117842.9|117742.9|5
1632452560000|2021-09-24 03:02:40|117846.7|117746.7|117846.7|117746.7|117847.2|117747.2|117846.7|117746.7|3
1632452570000|2021-09-24 03:02:50|117847.2|117747.2|117835.6|117735.6|117847.2|117747.2|117827.9|117727.9|6
1632452580000|2021-09-24 03:03:00|117838.4|117738.4|117851.5|117751.5|117851.5|117751.5|117838.4|117738.4|8
1632452590000|2021-09-24 03:03:10|117853.1|117753.1|117851.5|117751.5|117853.1|117753.1|117851.5|117751.5|2
1632452600000|2021-09-24 03:03:20|117847.1|117747.1|117851.1|117751.1|117851.1|117751.1|117847.1|117747.1|3
1632452610000|2021-09-24 03:03:30|117853.1|117753.1|117851.1|117751.1|117853.1|117753.1|117850.5|117750.5|10
1632452620000|2021-09-24 03:03:40|117851.5|117751.5|117853.1|117753.1|117853.1|117753.1|117851.1|117751.1|4
1632452630000|2021-09-24 03:03:50|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1632452640000|2021-09-24 03:04:00|117853.1|117753.1|117853.1|117753.1|117853.1|117753.1|117853.1|117753.1|1
1632452650000|2021-09-24 03:04:10|117852.5|117752.5|117846.2|117746.2|117853.1|117753.1|117842.9|117742.9|5
1632452660000|2021-09-24 03:04:20|117846.5|117746.5|117846.2|117746.2|117846.5|117746.5|117846.2|117746.2|2
1632452670000|2021-09-24 03:04:30|117847.2|117747.2|117843.1|117743.1|117847.2|117747.2|117843.1|117743.1|3
1632452680000|2021-09-24 03:04:40|117848.5|117748.5|117847.5|117747.5|117848.5|117748.5|117845|117745|4
1632452690000|2021-09-24 03:04:50|117847.1|117747.1|117845|117745|117849|117749|117842.5|117742.5|7
1632452700000|2021-09-24 03:05:00|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1632452730000|2021-09-24 03:05:30|117848.5|117748.5|117846.5|117746.5|117848.5|117748.5|117842.5|117742.5|4
1632452740000|2021-09-24 03:05:40|117847|117747|117854.2|117754.2|117854.2|117754.2|117847|117747|5
1632452760000|2021-09-24 03:06:00|117854.7|117754.7|117854.2|117754.2|117854.7|117754.7|117854.2|117754.2|2
1632452770000|2021-09-24 03:06:10|117847.2|117747.2|117847.2|117747.2|117849.2|117749.2|117847.2|117747.2|3
1632452780000|2021-09-24 03:06:20|117848.2|117748.2|117854.2|117754.2|117857|117757|117848.2|117748.2|6
1632452790000|2021-09-24 03:06:30|117855|117755|117864.2|117764.2|117864.2|117764.2|117855|117755|5
1632452800000|2021-09-24 03:06:40|117858.9|117758.9|117863.7|117763.7|117863.7|117763.7|117858.9|117758.9|4
1632452810000|2021-09-24 03:06:50|117866.1|117766.1|117858.9|117758.9|117868.5|117768.5|117858.9|117758.9|8
1632452820000|2021-09-24 03:07:00|117857.9|117757.9|117856.5|117756.5|117857.9|117757.9|117850.5|117750.5|6
1632452830000|2021-09-24 03:07:10|117852.5|117752.5|117853.7|117753.7|117854.7|117754.7|117848.9|117748.9|10
1632452840000|2021-09-24 03:07:20|117854.2|117754.2|117858.9|117758.9|117864.2|117764.2|117854.2|117754.2|9
1632452850000|2021-09-24 03:07:30|117856.5|117756.5|117855|117755|117856.5|117756.5|117855|117755|3
1632452860000|2021-09-24 03:07:40|117856.1|117756.1|117856.5|117756.5|117856.5|117756.5|117855.5|117755.5|5
1632452870000|2021-09-24 03:07:50|117856.1|117756.1|117856.5|117756.5|117856.5|117756.5|117856.1|117756.1|4
1632452880000|2021-09-24 03:08:00|117860.5|117760.5|117859.9|117759.9|117863.2|117763.2|117859.9|117759.9|4
1632452890000|2021-09-24 03:08:10|117860.9|117760.9|117863.2|117763.2|117866.1|117766.1|117859.4|117759.4|4
1632452900000|2021-09-24 03:08:20|117863.7|117763.7|117863.7|117763.7|117863.7|117763.7|117863.7|117763.7|1
1632452910000|2021-09-24 03:08:30|117862.7|117762.7|117862.7|117762.7|117862.7|117762.7|117862.7|117762.7|1
1632452920000|2021-09-24 03:08:40|117863|117763|117866.5|117766.5|117866.5|117766.5|117863|117763|3
1632452930000|2021-09-24 03:08:50|117866.1|117766.1|117866.5|117766.5|117866.5|117766.5|117866.1|117766.1|2
1632452940000|2021-09-24 03:09:00|117863.1|117763.1|117866.5|117766.5|117866.5|117766.5|117863.1|117763.1|5
1632452950000|2021-09-24 03:09:10|117866.1|117766.1|117866.5|117766.5|117866.5|117766.5|117866.1|117766.1|2
1632452960000|2021-09-24 03:09:20|117860.2|117760.2|117862.2|117762.2|117862.2|117762.2|117859|117759|3
1632452970000|2021-09-24 03:09:30|117863.5|117763.5|117858.5|117758.5|117863.5|117763.5|117855|117755|6
1632452980000|2021-09-24 03:09:40|117858|117758|117859.4|117759.4|117862.2|117762.2|117855|117755|7
1632452990000|2021-09-24 03:09:50|117861.7|117761.7|117862.2|117762.2|117862.2|117762.2|117858.9|117758.9|10
1632453000000|2021-09-24 03:10:00|117859.4|117759.4|117862.2|117762.2|117862.2|117762.2|117859.4|117759.4|6
1632453010000|2021-09-24 03:10:10|117858.9|117758.9|117862.2|117762.2|117862.2|117762.2|117858.9|117758.9|2
1632453020000|2021-09-24 03:10:20|117863.2|117763.2|117862.7|117762.7|117863.2|117763.2|117862.7|117762.7|2
1632453030000|2021-09-24 03:10:30|117858.9|117758.9|117862.7|117762.7|117862.7|117762.7|117858.9|117758.9|2
1632453040000|2021-09-24 03:10:40|117858.9|117758.9|117855|117755|117862.7|117762.7|117855|117755|6
1632453050000|2021-09-24 03:10:50|117845.5|117745.5|117839.9|117739.9|117847.1|117747.1|117839.9|117739.9|5
1632453060000|2021-09-24 03:11:00|117845.5|117745.5|117850.5|117750.5|117851.7|117751.7|117845.5|117745.5|7
1632453080000|2021-09-24 03:11:20|117855|117755|117858.4|117758.4|117863.2|117763.2|117855|117755|6
1632453100000|2021-09-24 03:11:40|117862.2|117762.2|117858.4|117758.4|117862.7|117762.7|117858.4|117758.4|3
1632453110000|2021-09-24 03:11:50|117862.7|117762.7|117853.2|117753.2|117862.7|117762.7|117853.2|117753.2|5
1632453130000|2021-09-24 03:12:10|117855|117755|117855|117755|117855|117755|117855|117755|1
1632453150000|2021-09-24 03:12:30|117855.5|117755.5|117862.7|117762.7|117862.7|117762.7|117855.5|117755.5|4
1632453160000|2021-09-24 03:12:40|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|1
1632453170000|2021-09-24 03:12:50|117857.2|117757.2|117857.4|117757.4|117857.4|117757.4|117855|117755|3
1632453180000|2021-09-24 03:13:00|117855|117755|117850.1|117750.1|117855|117755|117845.5|117745.5|7
1632453200000|2021-09-24 03:13:20|117849.5|117749.5|117851.7|117751.7|117851.7|117751.7|117849.5|117749.5|7
1632453210000|2021-09-24 03:13:30|117850.1|117750.1|117849.5|117749.5|117851.2|117751.2|117849.5|117749.5|8
1632453220000|2021-09-24 03:13:40|117850.1|117750.1|117850.1|117750.1|117852.2|117752.2|117849.5|117749.5|5
1632453230000|2021-09-24 03:13:50|117849.5|117749.5|117850.1|117750.1|117850.1|117750.1|117839.4|117739.4|9
1632453240000|2021-09-24 03:14:00|117856|117756|117850.1|117750.1|117856|117756|117850.1|117750.1|6
1632453250000|2021-09-24 03:14:10|117853.5|117753.5|117860.5|117760.5|117860.5|117760.5|117853.5|117753.5|6
1632453260000|2021-09-24 03:14:20|117868.1|117768.1|117869.1|117769.1|117870|117770|117859.9|117759.9|7
1632453270000|2021-09-24 03:14:30|117868.5|117768.5|117869.1|117769.1|117869.1|117769.1|117868.5|117768.5|2
1632453280000|2021-09-24 03:14:40|117868.5|117768.5|117870.1|117770.1|117871.2|117771.2|117866.8|117766.8|9
1632453290000|2021-09-24 03:14:50|117869.5|117769.5|117869.1|117769.1|117869.5|117769.5|117859.9|117759.9|7
1632453300000|2021-09-24 03:15:00|117868.1|117768.1|117868.5|117768.5|117869.1|117769.1|117868.1|117768.1|8
1632453310000|2021-09-24 03:15:10|117865.8|117765.8|117870.1|117770.1|117870.1|117770.1|117859.2|117759.2|5
1632453320000|2021-09-24 03:15:20|117869.5|117769.5|117864.2|117764.2|117871.2|117771.2|117859.4|117759.4|6
1632453340000|2021-09-24 03:15:40|117856.1|117756.1|117848.2|117748.2|117856.1|117756.1|117848.2|117748.2|6
1632453350000|2021-09-24 03:15:50|117854.2|117754.2|117853.7|117753.7|117854.2|117754.2|117852.5|117752.5|5
1632453360000|2021-09-24 03:16:00|117854.2|117754.2|117863.2|117763.2|117863.2|117763.2|117852.5|117752.5|6
1632453370000|2021-09-24 03:16:10|117861.5|117761.5|117864.1|117764.1|117866.5|117766.5|117861.5|117761.5|4
1632453380000|2021-09-24 03:16:20|117866.5|117766.5|117882.7|117782.7|117882.7|117782.7|117866.5|117766.5|7
1632453400000|2021-09-24 03:16:40|117881.2|117781.2|117868.4|117768.4|117881.2|117781.2|117868.4|117768.4|5
1632453410000|2021-09-24 03:16:50|117869.4|117769.4|117873.2|117773.2|117873.7|117773.7|117867.9|117767.9|6
1632453420000|2021-09-24 03:17:00|117876.1|117776.1|117868.2|117768.2|117883.2|117783.2|117868.2|117768.2|10
1632453430000|2021-09-24 03:17:10|117872.7|117772.7|117873.2|117773.2|117873.2|117773.2|117865.5|117765.5|13
1632453440000|2021-09-24 03:17:20|117866.4|117766.4|117868.2|117768.2|117873.2|117773.2|117866.4|117766.4|5
1632453490000|2021-09-24 03:18:10|117873.2|117773.2|117873.2|117773.2|117873.2|117773.2|117873.2|117773.2|1
1632453500000|2021-09-24 03:18:20|117868.2|117768.2|117863.7|117763.7|117868.2|117768.2|117863.7|117763.7|4
1632453510000|2021-09-24 03:18:30|117856.4|117756.4|117863.7|117763.7|117863.7|117763.7|117856.4|117756.4|2
1632453520000|2021-09-24 03:18:40|117866.1|117766.1|117867.1|117767.1|117867.5|117767.5|117866.1|117766.1|4
1632453530000|2021-09-24 03:18:50|117867.5|117767.5|117867.1|117767.1|117867.5|117767.5|117867.1|117767.1|2
1632453540000|2021-09-24 03:19:00|117860.9|117760.9|117866.7|117766.7|117869.2|117769.2|117860.2|117760.2|8
1632453550000|2021-09-24 03:19:10|117860.2|117760.2|117874.1|117774.1|117874.1|117774.1|117860.2|117760.2|16
1632453560000|2021-09-24 03:19:20|117874.5|117774.5|117865|117765|117874.5|117774.5|117858.4|117758.4|8
1632453570000|2021-09-24 03:19:30|117863.1|117763.1|117858.2|117758.2|117863.7|117763.7|117857.7|117757.7|5
1632453580000|2021-09-24 03:19:40|117856|117756|117857.9|117757.9|117857.9|117757.9|117855.5|117755.5|3
1632453590000|2021-09-24 03:19:50|117852.5|117752.5|117848.2|117748.2|117856.1|117756.1|117848.2|117748.2|8
1632453600000|2021-09-24 03:20:00|117854.7|117754.7|117856.1|117756.1|117863.2|117763.2|117854.7|117754.7|13
1632453610000|2021-09-24 03:20:10|117861.2|117761.2|117854.2|117754.2|117861.7|117761.7|117848.9|117748.9|7
1632453620000|2021-09-24 03:20:20|117848.2|117748.2|117848.2|117748.2|117848.2|117748.2|117848.2|117748.2|1
1632453630000|2021-09-24 03:20:30|117849.4|117749.4|117839.9|117739.9|117853.1|117753.1|117839.9|117739.9|9
1632453660000|2021-09-24 03:21:00|117845.7|117745.7|117839.2|117739.2|117845.7|117745.7|117839.2|117739.2|2
1632453670000|2021-09-24 03:21:10|117845.7|117745.7|117850.5|117750.5|117850.5|117750.5|117845.7|117745.7|5
1632453700000|2021-09-24 03:21:40|117853.2|117753.2|117845|117745|117853.7|117753.7|117845|117745|9
1632453710000|2021-09-24 03:21:50|117845.7|117745.7|117844.7|117744.7|117845.7|117745.7|117838.2|117738.2|5
1632453720000|2021-09-24 03:22:00|117844.2|117744.2|117837|117737|117848.5|117748.5|117837|117737|13
1632453730000|2021-09-24 03:22:10|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1632453740000|2021-09-24 03:22:20|117826.1|117726.1|117826.1|117726.1|117826.1|117726.1|117826.1|117726.1|1
1632453750000|2021-09-24 03:22:30|117825|117725|117832.2|117732.2|117832.2|117732.2|117825|117725|3
1632453760000|2021-09-24 03:22:40|117832.7|117732.7|117839.4|117739.4|117844.2|117744.2|117832.7|117732.7|8
1632453770000|2021-09-24 03:22:50|117843.2|117743.2|117814.6|117714.6|117843.2|117743.2|117814.6|117714.6|14
1632453780000|2021-09-24 03:23:00|117809.2|117709.2|117809.5|117709.5|117814.6|117714.6|117803.1|117703.1|11
1632453790000|2021-09-24 03:23:10|117802.5|117702.5|117809.5|117709.5|117813.2|117713.2|117802.5|117702.5|10
1632453800000|2021-09-24 03:23:20|117811.5|117711.5|117796.1|117696.1|117812.7|117712.7|117796.1|117696.1|9
1632453810000|2021-09-24 03:23:30|117794.5|117694.5|117796.1|117696.1|117796.5|117696.5|117794.2|117694.2|6
1632453820000|2021-09-24 03:23:40|117797.5|117697.5|117796.1|117696.1|117797.5|117697.5|117796.1|117696.1|2
1632453830000|2021-09-24 03:23:50|117802.5|117702.5|117812.2|117712.2|117812.7|117712.7|117802.5|117702.5|11
1632453840000|2021-09-24 03:24:00|117808.9|117708.9|117808.4|117708.4|117816.1|117716.1|117808.4|117708.4|11
1632453850000|2021-09-24 03:24:10|117808.9|117708.9|117812.7|117712.7|117813.2|117713.2|117808.9|117708.9|5
1632453860000|2021-09-24 03:24:20|117813.2|117713.2|117813.2|117713.2|117813.2|117713.2|117812.1|117712.1|3
1632453890000|2021-09-24 03:24:50|117809.7|117709.7|117795.5|117695.5|117809.7|117709.7|117794.1|117694.1|10
1632453900000|2021-09-24 03:25:00|117797.5|117697.5|117812.2|117712.2|117812.2|117712.2|117795.5|117695.5|8
1632453910000|2021-09-24 03:25:10|117804.9|117704.9|117807.4|117707.4|117812.2|117712.2|117804.9|117704.9|8
1632453920000|2021-09-24 03:25:20|117806.2|117706.2|117808.5|117708.5|117809.2|117709.2|117805.5|117705.5|5
1632453930000|2021-09-24 03:25:30|117809.7|117709.7|117805.1|117705.1|117812.7|117712.7|117795.5|117695.5|11
1632453940000|2021-09-24 03:25:40|117810.7|117710.7|117808.5|117708.5|117811.8|117711.8|117808.5|117708.5|4
1632453950000|2021-09-24 03:25:50|117812.7|117712.7|117812.7|117712.7|117812.7|117712.7|117812.7|117712.7|1
1632453960000|2021-09-24 03:26:00|117812.8|117712.8|117808.5|117708.5|117812.8|117712.8|117807.2|117707.2|7
1632453970000|2021-09-24 03:26:10|117811.8|117711.8|117805.6|117705.6|117811.8|117711.8|117805.6|117705.6|3
1632453980000|2021-09-24 03:26:20|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1632454010000|2021-09-24 03:26:50|117809.1|117709.1|117812.8|117712.8|117813.7|117713.7|117808.2|117708.2|4
1632454020000|2021-09-24 03:27:00|117813.7|117713.7|117807.2|117707.2|117813.7|117713.7|117807.2|117707.2|9
1632454030000|2021-09-24 03:27:10|117813.7|117713.7|117812.8|117712.8|117813.7|117713.7|117807.2|117707.2|5
1632454040000|2021-09-24 03:27:20|117814.1|117714.1|117813.7|117713.7|117814.1|117714.1|117808.2|117708.2|3
1632454050000|2021-09-24 03:27:30|117807.2|117707.2|117814.1|117714.1|117815.5|117715.5|117807.2|117707.2|10
1632454060000|2021-09-24 03:27:40|117817.1|117717.1|117827.2|117727.2|117832.2|117732.2|117817.1|117717.1|8
1632454080000|2021-09-24 03:28:00|117827.9|117727.9|117832.7|117732.7|117832.8|117732.8|117827.9|117727.9|4
1632454140000|2021-09-24 03:29:00|117834.1|117734.1|117837.2|117737.2|117842.2|117742.2|117834.1|117734.1|6
1632454160000|2021-09-24 03:29:20|117828.5|117728.5|117827.2|117727.2|117832.7|117732.7|117825|117725|10
1632454170000|2021-09-24 03:29:30|117834.1|117734.1|117828.2|117728.2|117840.2|117740.2|117828.2|117728.2|8
1632454180000|2021-09-24 03:29:40|117829.9|117729.9|117828.6|117728.6|117841.7|117741.7|117828.6|117728.6|13
1632454190000|2021-09-24 03:29:50|117828.4|117728.4|117835.2|117735.2|117841.7|117741.7|117828.4|117728.4|17
1632454200000|2021-09-24 03:30:00|117840.2|117740.2|117832.7|117732.7|117842.2|117742.2|117825|117725|14
1632454210000|2021-09-24 03:30:10|117826.4|117726.4|117827.2|117727.2|117832.7|117732.7|117826.4|117726.4|3
1632454220000|2021-09-24 03:30:20|117825.5|117725.5|117816.9|117716.9|117825.5|117725.5|117816.9|117716.9|9
1632454230000|2021-09-24 03:30:30|117814.9|117714.9|117807.4|117707.4|117819.2|117719.2|117807.4|117707.4|11
1632454240000|2021-09-24 03:30:40|117811.2|117711.2|117807.2|117707.2|117815.1|117715.1|117807.2|117707.2|11
1632454250000|2021-09-24 03:30:50|117811.2|117711.2|117818.2|117718.2|117818.2|117718.2|117807.2|117707.2|6
1632454260000|2021-09-24 03:31:00|117816.7|117716.7|117807.4|117707.4|117816.7|117716.7|117807.4|117707.4|3
1632454270000|2021-09-24 03:31:10|117811.2|117711.2|117807.4|117707.4|117811.2|117711.2|117807.4|117707.4|2
1632454280000|2021-09-24 03:31:20|117811.2|117711.2|117811.2|117711.2|117811.2|117711.2|117807.4|117707.4|5
1632454290000|2021-09-24 03:31:30|117807.4|117707.4|117807.4|117707.4|117807.4|117707.4|117807.4|117707.4|1
1632454300000|2021-09-24 03:31:40|117807.2|117707.2|117806.1|117706.1|117807.2|117707.2|117797.4|117697.4|15
1632454310000|2021-09-24 03:31:50|117808.7|117708.7|117796.9|117696.9|117811.1|117711.1|117796.9|117696.9|15
1632454320000|2021-09-24 03:32:00|117796.4|117696.4|117798.7|117698.7|117799.2|117699.2|117796.4|117696.4|3
1632454330000|2021-09-24 03:32:10|117799.2|117699.2|117777.9|117677.9|117799.2|117699.2|117777.9|117677.9|12
1632454340000|2021-09-24 03:32:20|117781.5|117681.5|117775.9|117675.9|117788.7|117688.7|117775.9|117675.9|10
1632454350000|2021-09-24 03:32:30|117779.2|117679.2|117788.7|117688.7|117788.7|117688.7|117779.2|117679.2|4
1632454380000|2021-09-24 03:33:00|117781.5|117681.5|117775|117675|117781.5|117681.5|117775|117675|4
1632454390000|2021-09-24 03:33:10|117774.9|117674.9|117778.1|117678.1|117778.1|117678.1|117774.9|117674.9|2
1632454400000|2021-09-24 03:33:20|117775.5|117675.5|117758.1|117658.1|117776.9|117676.9|117758.1|117658.1|13
1632454420000|2021-09-24 03:33:40|117750.6|117650.6|117748.2|117648.2|117750.6|117650.6|117748.2|117648.2|6
1632454430000|2021-09-24 03:33:50|117742.7|117642.7|117735|117635|117742.7|117642.7|117727.2|117627.2|9
1632454440000|2021-09-24 03:34:00|117735.9|117635.9|117738.2|117638.2|117738.2|117638.2|117725.9|117625.9|17
1632454450000|2021-09-24 03:34:10|117734.4|117634.4|117725.5|117625.5|117738.2|117638.2|117725.5|117625.5|7
1632454460000|2021-09-24 03:34:20|117735.1|117635.1|117727.7|117627.7|117735.1|117635.1|117726.1|117626.1|5
1632454470000|2021-09-24 03:34:30|117728.5|117628.5|117735|117635|117737.2|117637.2|117728.5|117628.5|7
1632454480000|2021-09-24 03:34:40|117744.9|117644.9|117737.2|117637.2|117744.9|117644.9|117734.4|117634.4|6
1632454490000|2021-09-24 03:34:50|117744.6|117644.6|117742.2|117642.2|117744.6|117644.6|117742.2|117642.2|3
1632454500000|2021-09-24 03:35:00|117736.9|117636.9|117741.1|117641.1|117741.1|117641.1|117735.5|117635.5|6
1632454510000|2021-09-24 03:35:10|117736|117636|117737.7|117637.7|117741.1|117641.1|117735|117635|11
1632454520000|2021-09-24 03:35:20|117735|117635|117735|117635|117735|117635|117735|117635|1
1632454530000|2021-09-24 03:35:30|117736.2|117636.2|117735|117635|117739.2|117639.2|117735|117635|7
1632454540000|2021-09-24 03:35:40|117736.5|117636.5|117735|117635|117736.5|117636.5|117735|117635|2
1632454560000|2021-09-24 03:36:00|117727.5|117627.5|117734|117634|117734|117634|117727.5|117627.5|13
1632454570000|2021-09-24 03:36:10|117735|117635|117727.2|117627.2|117735|117635|117727.2|117627.2|9
1632454580000|2021-09-24 03:36:20|117725|117625|117725|117625|117725|117625|117725|117625|1
1632454590000|2021-09-24 03:36:30|117728.4|117628.4|117727.2|117627.2|117728.4|117628.4|117727.2|117627.2|2
1632454600000|2021-09-24 03:36:40|117734.1|117634.1|117734.1|117634.1|117735|117635|117732.9|117632.9|6
1632454610000|2021-09-24 03:36:50|117734.6|117634.6|117729.1|117629.1|117734.6|117634.6|117729.1|117629.1|4
1632454620000|2021-09-24 03:37:00|117728.2|117628.2|117725|117625|117728.2|117628.2|117725|117625|4
1632454630000|2021-09-24 03:37:10|117728.2|117628.2|117727.7|117627.7|117728.6|117628.6|117724.5|117624.5|10
1632454640000|2021-09-24 03:37:20|117724|117624|117727.7|117627.7|117727.7|117627.7|117724|117624|14
1632454650000|2021-09-24 03:37:30|117724|117624|117727.7|117627.7|117728.1|117628.1|117724|117624|8
1632454660000|2021-09-24 03:37:40|117724|117624|117727.7|117627.7|117728.1|117628.1|117724|117624|9
1632454670000|2021-09-24 03:37:50|117724|117624|117728.2|117628.2|117728.6|117628.6|117724|117624|11
1632454680000|2021-09-24 03:38:00|117724.5|117624.5|117728.2|117628.2|117728.9|117628.9|117724.5|117624.5|5
1632454690000|2021-09-24 03:38:10|117733.1|117633.1|117734.1|117634.1|117734.1|117634.1|117733.1|117633.1|3
1632454700000|2021-09-24 03:38:20|117735|117635|117744.1|117644.1|117744.1|117644.1|117735|117635|2
1632454710000|2021-09-24 03:38:30|117745.6|117645.6|117746|117646|117748.2|117648.2|117745.6|117645.6|5
1632454720000|2021-09-24 03:38:40|117745.5|117645.5|117745|117645|117748.2|117648.2|117745|117645|4
1632454730000|2021-09-24 03:38:50|117744.1|117644.1|117726.9|117626.9|117745|117645|117726.9|117626.9|13
1632454760000|2021-09-24 03:39:20|117728.2|117628.2|117732.5|117632.5|117732.6|117632.6|117728.2|117628.2|3
1632454770000|2021-09-24 03:39:30|117733.7|117633.7|117736|117636|117738.2|117638.2|117733.7|117633.7|5
1632454780000|2021-09-24 03:39:40|117733.9|117633.9|117727.5|117627.5|117733.9|117633.9|117727.5|117627.5|9
1632454790000|2021-09-24 03:39:50|117729.7|117629.7|117727.5|117627.5|117729.7|117629.7|117727.5|117627.5|2
1632454800000|2021-09-24 03:40:00|117727|117627|117727.5|117627.5|117727.5|117627.5|117727|117627|2
1632454810000|2021-09-24 03:40:10|117729.7|117629.7|117726|117626|117729.7|117629.7|117726|117626|7
1632454820000|2021-09-24 03:40:20|117725.9|117625.9|117725.9|117625.9|117725.9|117625.9|117725.9|117625.9|1
1632454830000|2021-09-24 03:40:30|117729.7|117629.7|117725.9|117625.9|117729.7|117629.7|117725.9|117625.9|4
1632454840000|2021-09-24 03:40:40|117729.7|117629.7|117728.9|117628.9|117729.7|117629.7|117725.9|117625.9|5
1632454850000|2021-09-24 03:40:50|117726.4|117626.4|117729.2|117629.2|117729.2|117629.2|117726|117626|3
1632454880000|2021-09-24 03:41:20|117726.4|117626.4|117734.6|117634.6|117736.1|117636.1|117726.4|117626.4|8
1632454890000|2021-09-24 03:41:30|117734.4|117634.4|117735.4|117635.4|117738.7|117638.7|117734.4|117634.4|7
1632454900000|2021-09-24 03:41:40|117738.7|117638.7|117735.4|117635.4|117738.7|117638.7|117735.4|117635.4|2
1632454910000|2021-09-24 03:41:50|117738.7|117638.7|117735.4|117635.4|117738.7|117638.7|117735.4|117635.4|4
1632454920000|2021-09-24 03:42:00|117738.7|117638.7|117735.4|117635.4|117738.7|117638.7|117735.4|117635.4|2
1632454930000|2021-09-24 03:42:10|117736|117636|117726.5|117626.5|117739.4|117639.4|117726.5|117626.5|17
1632454940000|2021-09-24 03:42:20|117728.4|117628.4|117727.2|117627.2|117728.4|117628.4|117727.2|117627.2|2
1632454950000|2021-09-24 03:42:30|117714.7|117614.7|117708.9|117608.9|117714.7|117614.7|117706.7|117606.7|20
1632454960000|2021-09-24 03:42:40|117709.2|117609.2|117709.2|117609.2|117711.7|117611.7|117709.2|117609.2|3
1632454970000|2021-09-24 03:42:50|117714.3|117614.3|117708.4|117608.4|117714.7|117614.7|117706.7|117606.7|12
1632454990000|2021-09-24 03:43:10|117707.9|117607.9|117679.2|117579.2|117707.9|117607.9|117675.9|117575.9|11
1632455000000|2021-09-24 03:43:20|117679.4|117579.4|117678.4|117578.4|117679.4|117579.4|117666.9|117566.9|10
1632455010000|2021-09-24 03:43:30|117672.7|117572.7|117665.9|117565.9|117672.7|117572.7|117646.2|117546.2|25
1632455020000|2021-09-24 03:43:40|117666.4|117566.4|117671.8|117571.8|117681.4|117581.4|117666.4|117566.4|11
1632455030000|2021-09-24 03:43:50|117671.1|117571.1|117689.2|117589.2|117691.5|117591.5|117671.1|117571.1|12
1632455040000|2021-09-24 03:44:00|117691.7|117591.7|117693.2|117593.2|117693.7|117593.7|117686.9|117586.9|9
1632455050000|2021-09-24 03:44:10|117694.7|117594.7|117694.7|117594.7|117704.7|117604.7|117694.7|117594.7|12
1632455060000|2021-09-24 03:44:20|117691.9|117591.9|117684.7|117584.7|117691.9|117591.9|117684.2|117584.2|6
1632455070000|2021-09-24 03:44:30|117690.2|117590.2|117700.9|117600.9|117700.9|117600.9|117687.4|117587.4|12
1632455100000|2021-09-24 03:45:00|117704.2|117604.2|117709.4|117609.4|117709.4|117609.4|117696.4|117596.4|12
1632455110000|2021-09-24 03:45:10|117710.4|117610.4|117705.9|117605.9|117711.4|117611.4|117705.9|117605.9|11
1632455120000|2021-09-24 03:45:20|117708.9|117608.9|117714.2|117614.2|117714.2|117614.2|117707.2|117607.2|8
1632455130000|2021-09-24 03:45:30|117714.7|117614.7|117720.4|117620.4|117721.4|117621.4|117713.2|117613.2|11
1632455140000|2021-09-24 03:45:40|117714.2|117614.2|117706.4|117606.4|117714.2|117614.2|117706.4|117606.4|4
1632455150000|2021-09-24 03:45:50|117704.9|117604.9|117714.7|117614.7|117714.7|117614.7|117704.9|117604.9|5
1632455160000|2021-09-24 03:46:00|117716.7|117616.7|117712.1|117612.1|117721.9|117621.9|117711.7|117611.7|8
1632455170000|2021-09-24 03:46:10|117713.1|117613.1|117714.5|117614.5|117714.5|117614.5|117713.1|117613.1|3
1632455190000|2021-09-24 03:46:30|117717.1|117617.1|117720.7|117620.7|117720.7|117620.7|117717.1|117617.1|4
1632455200000|2021-09-24 03:46:40|117718.7|117618.7|117705.4|117605.4|117718.7|117618.7|117705.4|117605.4|7
1632455210000|2021-09-24 03:46:50|117705.9|117605.9|117709.2|117609.2|117709.7|117609.7|117705.9|117605.9|6
1632455230000|2021-09-24 03:47:10|117702|117602|117699.7|117599.7|117705.7|117605.7|117695.4|117595.4|9
1632455240000|2021-09-24 03:47:20|117699.1|117599.1|117709.2|117609.2|117709.2|117609.2|117699.1|117599.1|7
1632455250000|2021-09-24 03:47:30|117704.2|117604.2|117705.2|117605.2|117709.2|117609.2|117704.2|117604.2|4
1632455260000|2021-09-24 03:47:40|117709.2|117609.2|117695.5|117595.5|117709.7|117609.7|117695.5|117595.5|11
1632455270000|2021-09-24 03:47:50|117694.5|117594.5|117709.2|117609.2|117709.2|117609.2|117688.5|117588.5|17
1632455280000|2021-09-24 03:48:00|117704.4|117604.4|117705.7|117605.7|117711.2|117611.2|117703|117603|9
1632455290000|2021-09-24 03:48:10|117703.4|117603.4|117720.7|117620.7|117720.7|117620.7|117703.4|117603.4|7
1632455300000|2021-09-24 03:48:20|117721.2|117621.2|117721.2|117621.2|117721.2|117621.2|117721.2|117621.2|1
1632455330000|2021-09-24 03:48:50|117715|117615|117704.9|117604.9|117715|117615|117704.9|117604.9|5
1632455340000|2021-09-24 03:49:00|117704.2|117604.2|117694.9|117594.9|117704.2|117604.2|117694.9|117594.9|4
1632455350000|2021-09-24 03:49:10|117700.7|117600.7|117699.7|117599.7|117701.2|117601.2|117698.5|117598.5|6
1632455360000|2021-09-24 03:49:20|117706.2|117606.2|117711.7|117611.7|117711.7|117611.7|117705.4|117605.4|6
1632455370000|2021-09-24 03:49:30|117714.5|117614.5|117721.7|117621.7|117721.7|117621.7|117714.5|117614.5|3
1632455380000|2021-09-24 03:49:40|117715.4|117615.4|117721.2|117621.2|117721.7|117621.7|117710.5|117610.5|8
1632455400000|2021-09-24 03:50:00|117716.4|117616.4|117721.7|117621.7|117721.7|117621.7|117716.4|117616.4|5
1632455410000|2021-09-24 03:50:10|117716.4|117616.4|117721.7|117621.7|117721.7|117621.7|117715.9|117615.9|6
1632455420000|2021-09-24 03:50:20|117717.2|117617.2|117725.2|117625.2|117729.7|117629.7|117717.2|117617.2|7
1632455430000|2021-09-24 03:50:30|117723.5|117623.5|117724.5|117624.5|117724.5|117624.5|117723.1|117623.1|3
1632455480000|2021-09-24 03:51:20|117728.7|117628.7|117725|117625|117735|117635|117725|117625|13
1632455490000|2021-09-24 03:51:30|117727.2|117627.2|117731.7|117631.7|117731.7|117631.7|117725|117625|5
1632455500000|2021-09-24 03:51:40|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|1
1632455510000|2021-09-24 03:51:50|117731.5|117631.5|117731.7|117631.7|117731.7|117631.7|117731.5|117631.5|2
1632455520000|2021-09-24 03:52:00|117727.9|117627.9|117725.4|117625.4|117731.7|117631.7|117725.4|117625.4|4
1632455530000|2021-09-24 03:52:10|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|1
1632455540000|2021-09-24 03:52:20|117728.9|117628.9|117731.2|117631.2|117731.2|117631.2|117727.9|117627.9|3
1632455560000|2021-09-24 03:52:40|117732|117632|117738.5|117638.5|117738.9|117638.9|117732|117632|9
1632455570000|2021-09-24 03:52:50|117734.1|117634.1|117731.7|117631.7|117734.1|117634.1|117731.7|117631.7|2
1632455580000|2021-09-24 03:53:00|117732.8|117632.8|117736.5|117636.5|117736.5|117636.5|117732.8|117632.8|2
1632455610000|2021-09-24 03:53:30|117732.5|117632.5|117730.2|117630.2|117732.5|117632.5|117726.9|117626.9|7
1632455640000|2021-09-24 03:54:00|117729.1|117629.1|117730.2|117630.2|117730.2|117630.2|117729.1|117629.1|2
1632455670000|2021-09-24 03:54:30|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|1
1632455680000|2021-09-24 03:54:40|117730.8|117630.8|117734.1|117634.1|117740.8|117640.8|117728.2|117628.2|8
1632455690000|2021-09-24 03:54:50|117733.8|117633.8|117742.4|117642.4|117746.1|117646.1|117733.8|117633.8|8
1632455700000|2021-09-24 03:55:00|117744.7|117644.7|117744.5|117644.5|117745.9|117645.9|117742.7|117642.7|9
1632455710000|2021-09-24 03:55:10|117746.5|117646.5|117745.9|117645.9|117753.1|117653.1|117745.9|117645.9|6
1632455720000|2021-09-24 03:55:20|117748.4|117648.4|117754.5|117654.5|117755|117655|117748.4|117648.4|4
1632455730000|2021-09-24 03:55:30|117747.9|117647.9|117741.8|117641.8|117753.1|117653.1|117736.9|117636.9|9
1632455750000|2021-09-24 03:55:50|117747.7|117647.7|117750.7|117650.7|117750.7|117650.7|117747.7|117647.7|4
1632455770000|2021-09-24 03:56:10|117751.8|117651.8|117751.8|117651.8|117751.8|117651.8|117751.8|117651.8|1
1632455780000|2021-09-24 03:56:20|117752.7|117652.7|117745.4|117645.4|117755.5|117655.5|117745.4|117645.4|5
1632455800000|2021-09-24 03:56:40|117750.8|117650.8|117750.8|117650.8|117750.8|117650.8|117750.8|117650.8|1
1632455810000|2021-09-24 03:56:50|117751.5|117651.5|117747.4|117647.4|117754.1|117654.1|117744.4|117644.4|12
1632455820000|2021-09-24 03:57:00|117751.8|117651.8|117752.5|117652.5|117753.5|117653.5|117745.4|117645.4|10
1632455840000|2021-09-24 03:57:20|117747.4|117647.4|117753.1|117653.1|117754.1|117654.1|117747.4|117647.4|8
1632455850000|2021-09-24 03:57:30|117755.1|117655.1|117753.1|117653.1|117755.1|117655.1|117751.5|117651.5|4
1632455860000|2021-09-24 03:57:40|117750.2|117650.2|117744.4|117644.4|117752.5|117652.5|117744.4|117644.4|8
1632455870000|2021-09-24 03:57:50|117752.5|117652.5|117744.4|117644.4|117752.5|117652.5|117744.4|117644.4|5
1632455880000|2021-09-24 03:58:00|117751.2|117651.2|117749.1|117649.1|117751.2|117651.2|117744.4|117644.4|6
1632455890000|2021-09-24 03:58:10|117750.2|117650.2|117750.2|117650.2|117750.8|117650.8|117749.1|117649.1|4
1632455900000|2021-09-24 03:58:20|117750.7|117650.7|117746.7|117646.7|117750.7|117650.7|117742.5|117642.5|8
1632455910000|2021-09-24 03:58:30|117744.7|117644.7|117735.2|117635.2|117744.7|117644.7|117735.2|117635.2|3
1632455920000|2021-09-24 03:58:40|117735.4|117635.4|117740.8|117640.8|117740.8|117640.8|117735.4|117635.4|2
1632455930000|2021-09-24 03:58:50|117741.8|117641.8|117741.8|117641.8|117741.8|117641.8|117741.8|117641.8|1
1632455940000|2021-09-24 03:59:00|117751.7|117651.7|117751.8|117651.8|117751.8|117651.8|117744.2|117644.2|7
1632455960000|2021-09-24 03:59:20|117749.1|117649.1|117751.8|117651.8|117751.8|117651.8|117749.1|117649.1|2
1632455970000|2021-09-24 03:59:30|117755|117655|117754.5|117654.5|117755|117655|117753.1|117653.1|3
1632455980000|2021-09-24 03:59:40|117761.2|117661.2|117761.7|117661.7|117764.5|117664.5|117756.9|117656.9|13
1632455990000|2021-09-24 03:59:50|117756.4|117656.4|117756.4|117656.4|117756.4|117656.4|117756.4|117656.4|1
1632456000000|2021-09-24 04:00:00|117763.1|117663.1|117753.1|117653.1|117763.1|117663.1|117751.5|117651.5|12
1632456010000|2021-09-24 04:00:10|117754.1|117654.1|117761.2|117661.2|117761.2|117661.2|117747.9|117647.9|7
1632456020000|2021-09-24 04:00:20|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|1
1632456030000|2021-09-24 04:00:30|117764.1|117664.1|117764.5|117664.5|117767.1|117667.1|117763.1|117663.1|11
1632456040000|2021-09-24 04:00:40|117767.1|117667.1|117768|117668|117768|117668|117764.5|117664.5|5
1632456050000|2021-09-24 04:00:50|117765.5|117665.5|117770.2|117670.2|117771.7|117671.7|117765|117665|18
1632456060000|2021-09-24 04:01:00|117771.7|117671.7|117773.1|117673.1|117773.1|117673.1|117766.4|117666.4|4
1632456070000|2021-09-24 04:01:10|117773.5|117673.5|117771.7|117671.7|117773.5|117673.5|117768.4|117668.4|5
1632456080000|2021-09-24 04:01:20|117771.8|117671.8|117775|117675|117777.1|117677.1|117771.8|117671.8|6
1632456100000|2021-09-24 04:01:40|117774.1|117674.1|117773.4|117673.4|117774.1|117674.1|117773.4|117673.4|2
1632456110000|2021-09-24 04:01:50|117771.4|117671.4|117766.4|117666.4|117771.4|117671.4|117764.5|117664.5|4
1632456120000|2021-09-24 04:02:00|117765.9|117665.9|117761.5|117661.5|117765.9|117665.9|117761.5|117661.5|10
1632456130000|2021-09-24 04:02:10|117763.1|117663.1|117770.2|117670.2|117770.2|117670.2|117761.5|117661.5|7
1632456140000|2021-09-24 04:02:20|117771.2|117671.2|117773.5|117673.5|117774.5|117674.5|117771.2|117671.2|5
1632456150000|2021-09-24 04:02:30|117774.1|117674.1|117775|117675|117775|117675|117773.1|117673.1|6
1632456170000|2021-09-24 04:02:50|117776.1|117676.1|117775|117675|117776.1|117676.1|117775|117675|2
1632456180000|2021-09-24 04:03:00|117774.5|117674.5|117764.5|117664.5|117774.5|117674.5|117764.5|117664.5|5
1632456190000|2021-09-24 04:03:10|117765|117665|117765|117665|117765|117665|117765|117665|1
1632456200000|2021-09-24 04:03:20|117764.5|117664.5|117761.2|117661.2|117764.5|117664.5|117761.2|117661.2|2
1632456210000|2021-09-24 04:03:30|117762.1|117662.1|117764.5|117664.5|117766.1|117666.1|117761.7|117661.7|7
1632456220000|2021-09-24 04:03:40|117765|117665|117764.5|117664.5|117765|117665|117764.5|117664.5|2
1632456230000|2021-09-24 04:03:50|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|1
1632456240000|2021-09-24 04:04:00|117761.2|117661.2|117764.5|117664.5|117764.5|117664.5|117757.9|117657.9|5
1632456250000|2021-09-24 04:04:10|117765|117665|117778|117678|117780.1|117680.1|117765|117665|8
1632456260000|2021-09-24 04:04:20|117781|117681|117784.4|117684.4|117788.7|117688.7|117779|117679|10
1632456270000|2021-09-24 04:04:30|117785.8|117685.8|117778.7|117678.7|117786.7|117686.7|117773.2|117673.2|17
1632456280000|2021-09-24 04:04:40|117774.4|117674.4|117776.5|117676.5|117776.5|117676.5|117773.7|117673.7|4
1632456300000|2021-09-24 04:05:00|117774.1|117674.1|117774.1|117674.1|117774.1|117674.1|117774.1|117674.1|1
1632456310000|2021-09-24 04:05:10|117773.6|117673.6|117776.1|117676.1|117776.1|117676.1|117764.2|117664.2|6
1632456350000|2021-09-24 04:05:50|117769.5|117669.5|117756.5|117656.5|117769.5|117669.5|117756.5|117656.5|6
1632456380000|2021-09-24 04:06:20|117749.5|117649.5|117751.8|117651.8|117756.1|117656.1|117749.5|117649.5|6
1632456390000|2021-09-24 04:06:30|117758.8|117658.8|117745.2|117645.2|117758.8|117658.8|117745.2|117645.2|5
1632456400000|2021-09-24 04:06:40|117745.4|117645.4|117750.8|117650.8|117750.8|117650.8|117745.4|117645.4|2
1632456410000|2021-09-24 04:06:50|117750.2|117650.2|117743.9|117643.9|117750.8|117650.8|117743.4|117643.4|8
1632456420000|2021-09-24 04:07:00|117735.6|117635.6|117722.9|117622.9|117735.6|117635.6|117714.9|117614.9|11
1632456430000|2021-09-24 04:07:10|117717.7|117617.7|117709.1|117609.1|117717.7|117617.7|117705|117605|5
1632456450000|2021-09-24 04:07:30|117707.4|117607.4|117708.4|117608.4|117708.4|117608.4|117707.4|117607.4|2
1632456460000|2021-09-24 04:07:40|117707.9|117607.9|117702.4|117602.4|117713.4|117613.4|117702.4|117602.4|12
1632456470000|2021-09-24 04:07:50|117701.9|117601.9|117664.1|117564.1|117701.9|117601.9|117664.1|117564.1|22
1632456480000|2021-09-24 04:08:00|117663.9|117563.9|117661.6|117561.6|117663.9|117563.9|117654.4|117554.4|16
1632456490000|2021-09-24 04:08:10|117668.1|117568.1|117663.6|117563.6|117670.1|117570.1|117660.1|117560.1|14
1632456500000|2021-09-24 04:08:20|117665|117565|117655|117555|117665|117565|117655|117555|6
1632456510000|2021-09-24 04:08:30|117649.1|117549.1|117630.6|117530.6|117655|117555|117630.6|117530.6|13
1632456520000|2021-09-24 04:08:40|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|1
1632456530000|2021-09-24 04:08:50|117634.4|117534.4|117641.1|117541.1|117641.1|117541.1|117634.4|117534.4|6
1632456540000|2021-09-24 04:09:00|117640.6|117540.6|117650.6|117550.6|117655|117555|117640.6|117540.6|6
1632456550000|2021-09-24 04:09:10|117650.9|117550.9|117642|117542|117651.4|117551.4|117641.5|117541.5|11
1632456560000|2021-09-24 04:09:20|117643.7|117543.7|117643.7|117543.7|117643.7|117543.7|117643.7|117543.7|1
1632456570000|2021-09-24 04:09:30|117649.1|117549.1|117651.1|117551.1|117651.6|117551.6|117649.1|117549.1|5
1632456580000|2021-09-24 04:09:40|117651.6|117551.6|117643.7|117543.7|117651.6|117551.6|117641.5|117541.5|9
1632456620000|2021-09-24 04:10:20|117644.7|117544.7|117644.7|117544.7|117644.7|117544.7|117644.7|117544.7|1
1632456630000|2021-09-24 04:10:30|117650.1|117550.1|117654.1|117554.1|117659.7|117559.7|117650.1|117550.1|8
1632456640000|2021-09-24 04:10:40|117652.7|117552.7|117661.6|117561.6|117663.2|117563.2|117651.6|117551.6|9
1632456650000|2021-09-24 04:10:50|117662.1|117562.1|117651.6|117551.6|117667.1|117567.1|117651.6|117551.6|11
1632456660000|2021-09-24 04:11:00|117652.6|117552.6|117665|117565|117665|117565|117652.6|117552.6|5
1632456670000|2021-09-24 04:11:10|117668.5|117568.5|117661.6|117561.6|117668.5|117568.5|117661.6|117561.6|7
1632456680000|2021-09-24 04:11:20|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|1
1632456690000|2021-09-24 04:11:30|117653|117553|117652.5|117552.5|117653|117553|117652.5|117552.5|2
1632456700000|2021-09-24 04:11:40|117653|117553|117653|117553|117653|117553|117653|117553|1
1632456710000|2021-09-24 04:11:50|117656.1|117556.1|117654.1|117554.1|117656.1|117556.1|117653.5|117553.5|3
1632456720000|2021-09-24 04:12:00|117646.5|117546.5|117642.5|117542.5|117647.1|117547.1|117642.5|117542.5|7
1632456730000|2021-09-24 04:12:10|117642|117542|117642|117542|117642|117542|117642|117542|1
1632456740000|2021-09-24 04:12:20|117642.5|117542.5|117625.1|117525.1|117642.5|117542.5|117625.1|117525.1|5
1632456750000|2021-09-24 04:12:30|117624.5|117524.5|117624.5|117524.5|117626.1|117526.1|117614.4|117514.4|13
1632456760000|2021-09-24 04:12:40|117618.5|117518.5|117607.1|117507.1|117618.5|117518.5|117604.5|117504.5|9
1632456770000|2021-09-24 04:12:50|117604.1|117504.1|117591.6|117491.6|117607.1|117507.1|117591.6|117491.6|11
1632456780000|2021-09-24 04:13:00|117593.1|117493.1|117601.4|117501.4|117601.4|117501.4|117593.1|117493.1|6
1632456790000|2021-09-24 04:13:10|117601.1|117501.1|117622.6|117522.6|117622.6|117522.6|117601.1|117501.1|12
1632456800000|2021-09-24 04:13:20|117621.9|117521.9|117617.5|117517.5|117621.9|117521.9|117617.1|117517.1|5
1632456810000|2021-09-24 04:13:30|117622.6|117522.6|117617.5|117517.5|117623.1|117523.1|117617.5|117517.5|6
1632456820000|2021-09-24 04:13:40|117617.1|117517.1|117617.5|117517.5|117617.5|117517.5|117617.1|117517.1|2
1632456840000|2021-09-24 04:14:00|117620.6|117520.6|117622.6|117522.6|117622.6|117522.6|117620.6|117520.6|8
1632456850000|2021-09-24 04:14:10|117627.1|117527.1|117620.1|117520.1|117628.5|117528.5|117618.5|117518.5|9
1632456860000|2021-09-24 04:14:20|117623.1|117523.1|117613.1|117513.1|117623.5|117523.5|117602.6|117502.6|13
1632456880000|2021-09-24 04:14:40|117623.5|117523.5|117629.4|117529.4|117631.1|117531.1|117622.6|117522.6|17
1632456890000|2021-09-24 04:14:50|117629.1|117529.1|117632.6|117532.6|117632.6|117532.6|117629.1|117529.1|2
1632456900000|2021-09-24 04:15:00|117637.1|117537.1|117630.5|117530.5|117641.9|117541.9|117627.1|117527.1|12
1632456910000|2021-09-24 04:15:10|117627.1|117527.1|117633.1|117533.1|117633.1|117533.1|117627.1|117527.1|4
1632456920000|2021-09-24 04:15:20|117632.5|117532.5|117633.1|117533.1|117635|117535|117632.5|117532.5|3
1632456930000|2021-09-24 04:15:30|117634.1|117534.1|117633.1|117533.1|117634.1|117534.1|117633.1|117533.1|2
1632456940000|2021-09-24 04:15:40|117628.5|117528.5|117627.5|117527.5|117628.5|117528.5|117625|117525|4
1632456950000|2021-09-24 04:15:50|117628.5|117528.5|117647.1|117547.1|117647.1|117547.1|117628.5|117528.5|9
1632456960000|2021-09-24 04:16:00|117648.1|117548.1|117655|117555|117657.1|117557.1|117645|117545|10
1632456970000|2021-09-24 04:16:10|117657.1|117557.1|117655|117555|117662|117562|117655|117555|5
1632456980000|2021-09-24 04:16:20|117657.1|117557.1|117653.1|117553.1|117657.9|117557.9|117653.1|117553.1|8
1632457000000|2021-09-24 04:16:40|117651.7|117551.7|117638.5|117538.5|117651.7|117551.7|117633.5|117533.5|5
1632457010000|2021-09-24 04:16:50|117640.5|117540.5|117643.1|117543.1|117643.1|117543.1|117640.5|117540.5|2
1632457020000|2021-09-24 04:17:00|117639.6|117539.6|117633.5|117533.5|117639.6|117539.6|117633.5|117533.5|2
1632457030000|2021-09-24 04:17:10|117631.6|117531.6|117625|117525|117631.6|117531.6|117623.5|117523.5|8
1632457040000|2021-09-24 04:17:20|117624.1|117524.1|117623.1|117523.1|117624.1|117524.1|117622.5|117522.5|5
1632457050000|2021-09-24 04:17:30|117618.1|117518.1|117617.1|117517.1|117618.1|117518.1|117617.1|117517.1|2
1632457060000|2021-09-24 04:17:40|117617.5|117517.5|117618.1|117518.1|117618.5|117518.5|117613.1|117513.1|8
1632457070000|2021-09-24 04:17:50|117613.5|117513.5|117611.5|117511.5|117613.5|117513.5|117610.1|117510.1|8
1632457080000|2021-09-24 04:18:00|117609.5|117509.5|117578.5|117478.5|117610.1|117510.1|117578.5|117478.5|13
1632457090000|2021-09-24 04:18:10|117572.4|117472.4|117575|117475|117578.5|117478.5|117571.5|117471.5|10
1632457100000|2021-09-24 04:18:20|117577.5|117477.5|117571.1|117471.1|117585|117485|117571.1|117471.1|20
1632457110000|2021-09-24 04:18:30|117574.7|117474.7|117578.1|117478.1|117583.5|117483.5|117574.4|117474.4|14
1632457120000|2021-09-24 04:18:40|117578.5|117478.5|117597.5|117497.5|117598.1|117498.1|117578.5|117478.5|17
1632457130000|2021-09-24 04:18:50|117598.1|117498.1|117598.1|117498.1|117598.1|117498.1|117597.5|117497.5|5
1632457140000|2021-09-24 04:19:00|117605|117505|117603.1|117503.1|117605|117505|117603.1|117503.1|2
1632457150000|2021-09-24 04:19:10|117604.2|117504.2|117605.4|117505.4|117606.2|117506.2|117603|117503|9
1632457160000|2021-09-24 04:19:20|117607.2|117507.2|117613.1|117513.1|117613.1|117513.1|117607.2|117507.2|4
1632457170000|2021-09-24 04:19:30|117621.5|117521.5|117613.1|117513.1|117622.1|117522.1|117613.1|117513.1|5
1632457180000|2021-09-24 04:19:40|117620.1|117520.1|117627.5|117527.5|117629.7|117529.7|117616.5|117516.5|10
1632457190000|2021-09-24 04:19:50|117627.2|117527.2|117626.2|117526.2|117627.2|117527.2|117625.4|117525.4|4
1632457200000|2021-09-24 04:20:00|117624.9|117524.9|117625.7|117525.7|117625.7|117525.7|117624.9|117524.9|2
1632457210000|2021-09-24 04:20:10|117616.6|117516.6|117613.5|117513.5|117616.6|117516.6|117613.1|117513.1|4
1632457220000|2021-09-24 04:20:20|117625|117525|117627.5|117527.5|117627.5|117527.5|117625|117525|2
1632457230000|2021-09-24 04:20:30|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|1
1632457250000|2021-09-24 04:20:50|117628.2|117528.2|117628.2|117528.2|117628.2|117528.2|117628.2|117528.2|1
1632457260000|2021-09-24 04:21:00|117628.1|117528.1|117635|117535|117635|117535|117627.9|117527.9|5
1632457280000|2021-09-24 04:21:20|117638.5|117538.5|117643.7|117543.7|117643.7|117543.7|117637.5|117537.5|13
1632457290000|2021-09-24 04:21:30|117639.9|117539.9|117643.5|117543.5|117644.5|117544.5|117639.9|117539.9|8
1632457300000|2021-09-24 04:21:40|117645|117545|117636.9|117536.9|117645|117545|117636.9|117536.9|7
1632457310000|2021-09-24 04:21:50|117640.7|117540.7|117648.5|117548.5|117648.5|117548.5|117640.7|117540.7|5
1632457320000|2021-09-24 04:22:00|117648.8|117548.8|117645.5|117545.5|117648.8|117548.8|117645|117545|3
1632457330000|2021-09-24 04:22:10|117647.5|117547.5|117643.5|117543.5|117647.5|117547.5|117643.5|117543.5|3
1632457350000|2021-09-24 04:22:30|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1632457360000|2021-09-24 04:22:40|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1632457390000|2021-09-24 04:23:10|117644.1|117544.1|117648.5|117548.5|117648.5|117548.5|117644.1|117544.1|2
1632457400000|2021-09-24 04:23:20|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|1
1632457410000|2021-09-24 04:23:30|117645|117545|117645|117545|117645|117545|117645|117545|1
1632457420000|2021-09-24 04:23:40|117645.4|117545.4|117659.1|117559.1|117659.5|117559.5|117645.4|117545.4|7
1632457430000|2021-09-24 04:23:50|117658.5|117558.5|117653.5|117553.5|117658.5|117558.5|117653.5|117553.5|3
1632457440000|2021-09-24 04:24:00|117653.1|117553.1|117647.5|117547.5|117654.2|117554.2|117647.2|117547.2|6
1632457450000|2021-09-24 04:24:10|117655|117555|117660.7|117560.7|117660.7|117560.7|117655|117555|4
1632457460000|2021-09-24 04:24:20|117656.9|117556.9|117655|117555|117657.5|117557.5|117655|117555|3
1632457470000|2021-09-24 04:24:30|117652.5|117552.5|117655|117555|117655|117555|117652.5|117552.5|2
1632457480000|2021-09-24 04:24:40|117657.1|117557.1|117652.5|117552.5|117657.5|117557.5|117652.5|117552.5|4
1632457490000|2021-09-24 04:24:50|117655|117555|117657.1|117557.1|117657.1|117557.1|117655|117555|2
1632457500000|2021-09-24 04:25:00|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|117657.1|117557.1|3
1632457520000|2021-09-24 04:25:20|117657.1|117557.1|117659.3|117559.3|117659.3|117559.3|117652.5|117552.5|6
1632457530000|2021-09-24 04:25:30|117659.5|117559.5|117657.5|117557.5|117659.5|117559.5|117657.5|117557.5|4
1632457540000|2021-09-24 04:25:40|117657.1|117557.1|117657.1|117557.1|117657.1|117557.1|117657.1|117557.1|1
1632457550000|2021-09-24 04:25:50|117655|117555|117658.8|117558.8|117658.8|117558.8|117655|117555|2
1632457560000|2021-09-24 04:26:00|117655.2|117555.2|117655|117555|117655.2|117555.2|117652.5|117552.5|5
1632457570000|2021-09-24 04:26:10|117653|117553|117653|117553|117653|117553|117653|117553|1
1632457580000|2021-09-24 04:26:20|117655|117555|117655|117555|117655|117555|117655|117555|1
1632457610000|2021-09-24 04:26:50|117662|117562|117665|117565|117665|117565|117662|117562|2
1632457620000|2021-09-24 04:27:00|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|1
1632457630000|2021-09-24 04:27:10|117660.5|117560.5|117658.1|117558.1|117660.5|117560.5|117658.1|117558.1|2
1632457640000|2021-09-24 04:27:20|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|1
1632457670000|2021-09-24 04:27:50|117657.9|117557.9|117665|117565|117665|117565|117657.9|117557.9|2
1632457680000|2021-09-24 04:28:00|117660.5|117560.5|117657.5|117557.5|117660.5|117560.5|117657.5|117557.5|2
1632457690000|2021-09-24 04:28:10|117663.5|117563.5|117665|117565|117665|117565|117663.5|117563.5|2
1632457700000|2021-09-24 04:28:20|117660.5|117560.5|117665|117565|117665|117565|117660.5|117560.5|7
1632457710000|2021-09-24 04:28:30|117660.5|117560.5|117653|117553|117665|117565|117653|117553|10
1632457750000|2021-09-24 04:29:10|117655|117555|117655|117555|117655|117555|117655|117555|1
1632457760000|2021-09-24 04:29:20|117662|117562|117669.5|117569.5|117670.1|117570.1|117662|117562|14
1632457770000|2021-09-24 04:29:30|117668.1|117568.1|117663|117563|117669.1|117569.1|117663|117563|4
1632457780000|2021-09-24 04:29:40|117667.5|117567.5|117670.5|117570.5|117670.5|117570.5|117667.5|117567.5|5
1632457790000|2021-09-24 04:29:50|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|1
1632457800000|2021-09-24 04:30:00|117674.1|117574.1|117670.1|117570.1|117674.5|117574.5|117670.1|117570.1|4
1632457810000|2021-09-24 04:30:10|117669|117569|117665|117565|117669|117569|117661.5|117561.5|6
1632457820000|2021-09-24 04:30:20|117659.9|117559.9|117663.7|117563.7|117663.7|117563.7|117659.5|117559.5|5
1632457830000|2021-09-24 04:30:30|117661.9|117561.9|117655|117555|117663.7|117563.7|117655|117555|5
1632457850000|2021-09-24 04:30:50|117654.1|117554.1|117655|117555|117655|117555|117654.1|117554.1|2
1632457870000|2021-09-24 04:31:10|117653.5|117553.5|117653|117553|117653.5|117553.5|117653|117553|2
1632457880000|2021-09-24 04:31:20|117653.5|117553.5|117653|117553|117653.5|117553.5|117653|117553|2
1632457890000|2021-09-24 04:31:30|117653.5|117553.5|117653|117553|117653.5|117553.5|117651|117551|3
1632457910000|2021-09-24 04:31:50|117657.1|117557.1|117657.1|117557.1|117657.1|117557.1|117657.1|117557.1|1
1632457920000|2021-09-24 04:32:00|117657.5|117557.5|117658.5|117558.5|117665|117565|117657.4|117557.4|12
1632457950000|2021-09-24 04:32:30|117659.7|117559.7|117659.7|117559.7|117659.7|117559.7|117659.7|117559.7|1
1632457960000|2021-09-24 04:32:40|117660.7|117560.7|117660.7|117560.7|117660.7|117560.7|117660.7|117560.7|1
1632457980000|2021-09-24 04:33:00|117665|117565|117669.9|117569.9|117669.9|117569.9|117665|117565|4
1632457990000|2021-09-24 04:33:10|117669.1|117569.1|117673|117573|117673|117573|117669.1|117569.1|2
1632458000000|2021-09-24 04:33:20|117673.5|117573.5|117673|117573|117674.1|117574.1|117673|117573|6
1632458010000|2021-09-24 04:33:30|117674.1|117574.1|117675|117575|117675|117575|117674.1|117574.1|2
1632458020000|2021-09-24 04:33:40|117669.1|117569.1|117669.1|117569.1|117669.5|117569.5|117669.1|117569.1|3
1632458080000|2021-09-24 04:34:40|117661|117561|117661.2|117561.2|117661.8|117561.8|117657.4|117557.4|4
1632458110000|2021-09-24 04:35:10|117663.5|117563.5|117675.5|117575.5|117675.5|117575.5|117663.5|117563.5|8
1632458120000|2021-09-24 04:35:20|117678.9|117578.9|117678.9|117578.9|117678.9|117578.9|117678.9|117578.9|1
1632458130000|2021-09-24 04:35:30|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|1
1632458140000|2021-09-24 04:35:40|117687.1|117587.1|117680.5|117580.5|117687.1|117587.1|117678.8|117578.8|11
1632458150000|2021-09-24 04:35:50|117682.5|117582.5|117685.2|117585.2|117685.5|117585.5|117679.1|117579.1|10
1632458160000|2021-09-24 04:36:00|117684.7|117584.7|117679.5|117579.5|117684.7|117584.7|117679.5|117579.5|7
1632458170000|2021-09-24 04:36:10|117679.1|117579.1|117673|117573|117679.1|117579.1|117669.1|117569.1|11
1632458180000|2021-09-24 04:36:20|117668.9|117568.9|117668.5|117568.5|117668.9|117568.9|117668.1|117568.1|4
1632458190000|2021-09-24 04:36:30|117671.7|117571.7|117668.5|117568.5|117671.7|117571.7|117668.5|117568.5|2
1632458210000|2021-09-24 04:36:50|117670.7|117570.7|117662.1|117562.1|117670.7|117570.7|117661.5|117561.5|6
1632458220000|2021-09-24 04:37:00|117661.1|117561.1|117664.1|117564.1|117664.1|117564.1|117661.1|117561.1|3
1632458230000|2021-09-24 04:37:10|117663.5|117563.5|117658.5|117558.5|117663.5|117563.5|117658.5|117558.5|6
1632458250000|2021-09-24 04:37:30|117651.5|117551.5|117654.1|117554.1|117654.1|117554.1|117650.5|117550.5|5
1632458260000|2021-09-24 04:37:40|117655|117555|117658.5|117558.5|117661.2|117561.2|117655|117555|6
1632458270000|2021-09-24 04:37:50|117661.2|117561.2|117658.5|117558.5|117661.2|117561.2|117658.5|117558.5|2
1632458280000|2021-09-24 04:38:00|117661.2|117561.2|117664.5|117564.5|117664.5|117564.5|117658.5|117558.5|3
1632458290000|2021-09-24 04:38:10|117663.5|117563.5|117679.1|117579.1|117681.7|117581.7|117663.5|117563.5|5
1632458310000|2021-09-24 04:38:30|117683.5|117583.5|117690|117590|117690.7|117590.7|117683.5|117583.5|4
1632458320000|2021-09-24 04:38:40|117691.5|117591.5|117691|117591|117691.5|117591.5|117691|117591|2
1632458330000|2021-09-24 04:38:50|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|1
1632458350000|2021-09-24 04:39:10|117688.5|117588.5|117688.5|117588.5|117688.5|117588.5|117688.5|117588.5|1
1632458370000|2021-09-24 04:39:30|117693|117593|117693|117593|117695|117595|117693|117593|5
1632458380000|2021-09-24 04:39:40|117693.5|117593.5|117693|117593|117695|117595|117693|117593|3
1632458390000|2021-09-24 04:39:50|117695|117595|117695|117595|117695|117595|117695|117595|1
1632458400000|2021-09-24 04:40:00|117693|117593|117695|117595|117695|117595|117693|117593|3
1632458410000|2021-09-24 04:40:10|117693|117593|117695|117595|117695|117595|117693|117593|2
1632458420000|2021-09-24 04:40:20|117693|117593|117695|117595|117695|117595|117693|117593|2
1632458430000|2021-09-24 04:40:30|117693|117593|117693|117593|117693|117593|117693|117593|1
1632458480000|2021-09-24 04:41:20|117695|117595|117693|117593|117695|117595|117693|117593|2
1632458490000|2021-09-24 04:41:30|117695|117595|117693|117593|117695|117595|117693|117593|2
1632458500000|2021-09-24 04:41:40|117693.6|117593.6|117693.5|117593.5|117693.6|117593.6|117693|117593|3
1632458510000|2021-09-24 04:41:50|117695.5|117595.5|117695|117595|117695.5|117595.5|117695|117595|2
1632458520000|2021-09-24 04:42:00|117694.1|117594.1|117695|117595|117695|117595|117694.1|117594.1|4
1632458530000|2021-09-24 04:42:10|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|1
1632458540000|2021-09-24 04:42:20|117691.5|117591.5|117680.5|117580.5|117691.5|117591.5|117680.5|117580.5|5
1632458550000|2021-09-24 04:42:30|117679.7|117579.7|117679.7|117579.7|117679.7|117579.7|117679.7|117579.7|1
1632458560000|2021-09-24 04:42:40|117685|117585|117686|117586|117686|117586|117685|117585|2
1632458570000|2021-09-24 04:42:50|117680.7|117580.7|117680.7|117580.7|117680.7|117580.7|117680.7|117580.7|1
1632458580000|2021-09-24 04:43:00|117672|117572|117666.9|117566.9|117674.5|117574.5|117666.9|117566.9|10
1632458610000|2021-09-24 04:43:30|117670.1|117570.1|117671.2|117571.2|117671.2|117571.2|117666.9|117566.9|5
1632458620000|2021-09-24 04:43:40|117670.1|117570.1|117669.7|117569.7|117671.2|117571.2|117669.7|117569.7|4
1632458630000|2021-09-24 04:43:50|117664.9|117564.9|117663.1|117563.1|117664.9|117564.9|117663.1|117563.1|2
1632458640000|2021-09-24 04:44:00|117664.5|117564.5|117673.4|117573.4|117679.2|117579.2|117663.1|117563.1|8
1632458650000|2021-09-24 04:44:10|117674.4|117574.4|117681.7|117581.7|117681.7|117581.7|117674.4|117574.4|4
1632458670000|2021-09-24 04:44:30|117675.4|117575.4|117681.7|117581.7|117681.7|117581.7|117675.4|117575.4|2
1632458700000|2021-09-24 04:45:00|117681.8|117581.8|117685.4|117585.4|117686.5|117586.5|117679.5|117579.5|8
1632458710000|2021-09-24 04:45:10|117680.5|117580.5|117682.7|117582.7|117682.7|117582.7|117680.5|117580.5|2
1632458720000|2021-09-24 04:45:20|117676.4|117576.4|117676.4|117576.4|117676.4|117576.4|117676.4|117576.4|1
1632458730000|2021-09-24 04:45:30|117684.1|117584.1|117683.1|117583.1|117684.1|117584.1|117677.9|117577.9|5
1632458740000|2021-09-24 04:45:40|117677.2|117577.2|117681.8|117581.8|117681.8|117581.8|117677.2|117577.2|2
1632458760000|2021-09-24 04:46:00|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|1
1632458770000|2021-09-24 04:46:10|117681.8|117581.8|117681.8|117581.8|117681.8|117581.8|117681.8|117581.8|1
1632458790000|2021-09-24 04:46:30|117675.2|117575.2|117681.8|117581.8|117681.8|117581.8|117675.2|117575.2|4
1632458800000|2021-09-24 04:46:40|117681.2|117581.2|117675.2|117575.2|117681.8|117581.8|117675.2|117575.2|5
1632458810000|2021-09-24 04:46:50|117681.2|117581.2|117681.8|117581.8|117681.8|117581.8|117681.2|117581.2|2
1632458830000|2021-09-24 04:47:10|117674.9|117574.9|117682.7|117582.7|117682.7|117582.7|117674.9|117574.9|3
1632458840000|2021-09-24 04:47:20|117685|117585|117694.5|117594.5|117694.5|117594.5|117685|117585|6
1632458850000|2021-09-24 04:47:30|117694.1|117594.1|117693.1|117593.1|117694.1|117594.1|117692|117592|3
1632458860000|2021-09-24 04:47:40|117695|117595|117695|117595|117695|117595|117695|117595|1
1632458910000|2021-09-24 04:48:30|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|1
1632458920000|2021-09-24 04:48:40|117693.5|117593.5|117689|117589|117693.5|117593.5|117679.9|117579.9|10
1632458930000|2021-09-24 04:48:50|117688.9|117588.9|117693.5|117593.5|117694|117594|117688.9|117588.9|4
1632458940000|2021-09-24 04:49:00|117694|117594|117694|117594|117694|117594|117693.5|117593.5|3
1632458950000|2021-09-24 04:49:10|117693.5|117593.5|117693.5|117593.5|117694|117594|117693.5|117593.5|5
1632458960000|2021-09-24 04:49:20|117692.5|117592.5|117693.1|117593.1|117694|117594|117692.5|117592.5|6
1632458970000|2021-09-24 04:49:30|117694|117594|117695|117595|117695|117595|117694|117594|3
1632458980000|2021-09-24 04:49:40|117704.5|117604.5|117709.5|117609.5|117710.2|117610.2|117704.5|117604.5|7
1632458990000|2021-09-24 04:49:50|117710.2|117610.2|117710.2|117610.2|117710.2|117610.2|117710.2|117610.2|1
1632459010000|2021-09-24 04:50:10|117711.2|117611.2|117711.2|117611.2|117711.2|117611.2|117711.2|117611.2|1
1632459020000|2021-09-24 04:50:20|117713.5|117613.5|117715|117615|117715|117615|117713.5|117613.5|2
1632459030000|2021-09-24 04:50:30|117716.1|117616.1|117718.9|117618.9|117718.9|117618.9|117715|117615|4
1632459040000|2021-09-24 04:50:40|117718.8|117618.8|117713|117613|117718.8|117618.8|117713|117613|3
1632459050000|2021-09-24 04:50:50|117701.1|117601.1|117696.4|117596.4|117701.1|117601.1|117696.4|117596.4|3
1632459060000|2021-09-24 04:51:00|117699.1|117599.1|117690.2|117590.2|117703.5|117603.5|117688.5|117588.5|9
1632459070000|2021-09-24 04:51:10|117693|117593|117695|117595|117695|117595|117693|117593|2
1632459080000|2021-09-24 04:51:20|117694.1|117594.1|117693|117593|117694.1|117594.1|117693|117593|3
1632459090000|2021-09-24 04:51:30|117697.1|117597.1|117693.5|117593.5|117697.5|117597.5|117693|117593|6
1632459100000|2021-09-24 04:51:40|117685|117585|117677.5|117577.5|117685|117585|117677.5|117577.5|7
1632459110000|2021-09-24 04:51:50|117680.2|117580.2|117678.7|117578.7|117680.2|117580.2|117665.4|117565.4|13
1632459120000|2021-09-24 04:52:00|117679.1|117579.1|117679.2|117579.2|117679.2|117579.2|117679.1|117579.1|2
1632459130000|2021-09-24 04:52:10|117679.1|117579.1|117681.7|117581.7|117681.7|117581.7|117679.1|117579.1|5
1632459140000|2021-09-24 04:52:20|117675.9|117575.9|117677.4|117577.4|117685.5|117585.5|117675.9|117575.9|11
1632459150000|2021-09-24 04:52:30|117676.9|117576.9|117675.4|117575.4|117681.7|117581.7|117675.4|117575.4|5
1632459160000|2021-09-24 04:52:40|117680.4|117580.4|117680.5|117580.5|117680.5|117580.5|117679.9|117579.9|4
1632459170000|2021-09-24 04:52:50|117679.9|117579.9|117671.7|117571.7|117679.9|117579.9|117671.7|117571.7|6
1632459180000|2021-09-24 04:53:00|117665.4|117565.4|117664.2|117564.2|117665.4|117565.4|117664.2|117564.2|2
1632459190000|2021-09-24 04:53:10|117666.4|117566.4|117681.7|117581.7|117681.7|117581.7|117666.4|117566.4|8
1632459200000|2021-09-24 04:53:20|117675.2|117575.2|117677.5|117577.5|117682.2|117582.2|117674.4|117574.4|9
1632459210000|2021-09-24 04:53:30|117681.7|117581.7|117678.2|117578.2|117682.7|117582.7|117675.2|117575.2|5
1632459220000|2021-09-24 04:53:40|117684.1|117584.1|117694.5|117594.5|117694.5|117594.5|117684.1|117584.1|4
1632459230000|2021-09-24 04:53:50|117686.2|117586.2|117689.7|117589.7|117689.8|117589.8|117686.2|117586.2|3
1632459250000|2021-09-24 04:54:10|117689.1|117589.1|117689.7|117589.7|117689.7|117589.7|117689.1|117589.1|2
1632459260000|2021-09-24 04:54:20|117692.1|117592.1|117691.8|117591.8|117693.1|117593.1|117685.4|117585.4|4
1632459270000|2021-09-24 04:54:30|117684.4|117584.4|117693.5|117593.5|117693.5|117593.5|117684.2|117584.2|6
1632459280000|2021-09-24 04:54:40|117694.1|117594.1|117689.7|117589.7|117694.1|117594.1|117688.5|117588.5|4
1632459290000|2021-09-24 04:54:50|117689.1|117589.1|117689.7|117589.7|117689.8|117589.8|117689.1|117589.1|3
1632459300000|2021-09-24 04:55:00|117685.2|117585.2|117691.8|117591.8|117691.8|117591.8|117685.2|117585.2|6
1632459310000|2021-09-24 04:55:10|117685.2|117585.2|117691.8|117591.8|117691.8|117591.8|117685.2|117585.2|4
1632459320000|2021-09-24 04:55:20|117691.2|117591.2|117693.5|117593.5|117693.5|117593.5|117691.2|117591.2|2
1632459330000|2021-09-24 04:55:30|117688.2|117588.2|117685.2|117585.2|117691.7|117591.7|117685.2|117585.2|6
1632459340000|2021-09-24 04:55:40|117691.2|117591.2|117691.2|117591.2|117691.2|117591.2|117691.2|117591.2|1
1632459350000|2021-09-24 04:55:50|117685.2|117585.2|117685.2|117585.2|117685.2|117585.2|117685.2|117585.2|1
1632459360000|2021-09-24 04:56:00|117685.4|117585.4|117684.9|117584.9|117701.2|117601.2|117684.9|117584.9|22
1632459370000|2021-09-24 04:56:10|117685.1|117585.1|117700.7|117600.7|117700.7|117600.7|117685.1|117585.1|9
1632459380000|2021-09-24 04:56:20|117701.2|117601.2|117689.1|117589.1|117701.2|117601.2|117689.1|117589.1|2
1632459400000|2021-09-24 04:56:40|117693.2|117593.2|117693.5|117593.5|117693.5|117593.5|117683|117583|11
1632459410000|2021-09-24 04:56:50|117679.5|117579.5|117680.7|117580.7|117682.2|117582.2|117670.1|117570.1|10
1632459420000|2021-09-24 04:57:00|117676.4|117576.4|117673.1|117573.1|117677.7|117577.7|117672.1|117572.1|17
1632459430000|2021-09-24 04:57:10|117671.7|117571.7|117655.9|117555.9|117671.7|117571.7|117655.9|117555.9|11
1632459450000|2021-09-24 04:57:30|117656.9|117556.9|117663.5|117563.5|117665|117565|117656.9|117556.9|6
1632459460000|2021-09-24 04:57:40|117663.1|117563.1|117663.1|117563.1|117663.1|117563.1|117663.1|117563.1|1
1632459470000|2021-09-24 04:57:50|117657.4|117557.4|117661.2|117561.2|117661.2|117561.2|117657.4|117557.4|2
1632459480000|2021-09-24 04:58:00|117656.9|117556.9|117676.7|117576.7|117676.7|117576.7|117656.4|117556.4|14
1632459490000|2021-09-24 04:58:10|117672.9|117572.9|117678.7|117578.7|117678.7|117578.7|117667.4|117567.4|16
1632459500000|2021-09-24 04:58:20|117674.9|117574.9|117674.8|117574.8|117681.7|117581.7|117673.4|117573.4|18
1632459510000|2021-09-24 04:58:30|117674.7|117574.7|117673.9|117573.9|117674.7|117574.7|117666.9|117566.9|7
1632459520000|2021-09-24 04:58:40|117673.6|117573.6|117671.7|117571.7|117673.6|117573.6|117671.7|117571.7|3
1632459540000|2021-09-24 04:59:00|117669.7|117569.7|117671.8|117571.8|117671.8|117571.8|117669.7|117569.7|4
1632459550000|2021-09-24 04:59:10|117648.8|117548.8|117644.5|117544.5|117648.8|117548.8|117644.5|117544.5|2
1632459560000|2021-09-24 04:59:20|117636.4|117536.4|117637|117537|117639.9|117539.9|117635.2|117535.2|5
1632459570000|2021-09-24 04:59:30|117633.4|117533.4|117641.8|117541.8|117641.8|117541.8|117633.4|117533.4|4
1632459580000|2021-09-24 04:59:40|117633.5|117533.5|117617.5|117517.5|117633.5|117533.5|117608.9|117508.9|12
1632459590000|2021-09-24 04:59:50|117615|117515|117613.5|117513.5|117615|117515|117613.5|117513.5|6
1632459600000|2021-09-24 05:00:00|117602.5|117502.5|117593.1|117493.1|117608.8|117508.8|117586.4|117486.4|23
1632459610000|2021-09-24 05:00:10|117585.4|117485.4|117592.1|117492.1|117593.5|117493.5|117585.4|117485.4|4
1632459620000|2021-09-24 05:00:20|117585.2|117485.2|117590.7|117490.7|117590.7|117490.7|117582.1|117482.1|10
1632459630000|2021-09-24 05:00:30|117591.2|117491.2|117585.4|117485.4|117591.2|117491.2|117585.4|117485.4|3
1632459640000|2021-09-24 05:00:40|117585|117485|117585|117485|117585|117485|117585|117485|1
1632459650000|2021-09-24 05:00:50|117588.1|117488.1|117594.5|117494.5|117594.5|117494.5|117588.1|117488.1|3
1632459660000|2021-09-24 05:01:00|117594.2|117494.2|117585|117485|117594.2|117494.2|117585|117485|8
1632459670000|2021-09-24 05:01:10|117579.5|117479.5|117574|117474|117579.5|117479.5|117568.7|117468.7|7
1632459680000|2021-09-24 05:01:20|117573.5|117473.5|117584.1|117484.1|117584.1|117484.1|117573.5|117473.5|8
1632459690000|2021-09-24 05:01:30|117585|117485|117581.2|117481.2|117587.5|117487.5|117581.2|117481.2|11
1632459700000|2021-09-24 05:01:40|117584.9|117484.9|117585|117485|117587.1|117487.1|117584.9|117484.9|3
1632459710000|2021-09-24 05:01:50|117589.1|117489.1|117588.5|117488.5|117589.1|117489.1|117587.1|117487.1|7
1632459720000|2021-09-24 05:02:00|117592|117492|117593.1|117493.1|117594.1|117494.1|117592|117492|7
1632459730000|2021-09-24 05:02:10|117597.5|117497.5|117598.5|117498.5|117598.5|117498.5|117595|117495|7
1632459740000|2021-09-24 05:02:20|117603.5|117503.5|117604.9|117504.9|117604.9|117504.9|117600.9|117500.9|8
1632459750000|2021-09-24 05:02:30|117612.4|117512.4|117622.5|117522.5|117623.1|117523.1|117612.4|117512.4|6
1632459760000|2021-09-24 05:02:40|117624.9|117524.9|117625.4|117525.4|117625.4|117525.4|117624.9|117524.9|2
1632459770000|2021-09-24 05:02:50|117622.5|117522.5|117615|117515|117622.5|117522.5|117615|117515|5
1632459780000|2021-09-24 05:03:00|117608.1|117508.1|117605|117505|117608.1|117508.1|117603.1|117503.1|3
1632459790000|2021-09-24 05:03:10|117603.1|117503.1|117603.1|117503.1|117610.1|117510.1|117603.1|117503.1|4
1632459800000|2021-09-24 05:03:20|117602|117502|117612.5|117512.5|117614.5|117514.5|117602|117502|12
1632459810000|2021-09-24 05:03:30|117605|117505|117593.1|117493.1|117605|117505|117593.1|117493.1|9
1632459820000|2021-09-24 05:03:40|117592.5|117492.5|117583.1|117483.1|117594.1|117494.1|117583.1|117483.1|6
1632459830000|2021-09-24 05:03:50|117585|117485|117583.1|117483.1|117589.1|117489.1|117577|117477|16
1632459840000|2021-09-24 05:04:00|117585|117485|117600.1|117500.1|117602.7|117502.7|117581.1|117481.1|9
1632459850000|2021-09-24 05:04:10|117603.2|117503.2|117602.5|117502.5|117604|117504|117601.5|117501.5|9
1632459860000|2021-09-24 05:04:20|117603.1|117503.1|117602.5|117502.5|117604.5|117504.5|117600.5|117500.5|9
1632459870000|2021-09-24 05:04:30|117603.1|117503.1|117596.2|117496.2|117603.1|117503.1|117585.9|117485.9|10
1632459880000|2021-09-24 05:04:40|117594.2|117494.2|117595.7|117495.7|117595.7|117495.7|117592.5|117492.5|3
1632459890000|2021-09-24 05:04:50|117595.2|117495.2|117582.5|117482.5|117595.2|117495.2|117582.5|117482.5|6
1632459900000|2021-09-24 05:05:00|117577.2|117477.2|117557.5|117457.5|117581.7|117481.7|117557.5|117457.5|12
1632459910000|2021-09-24 05:05:10|117561.8|117461.8|117557.1|117457.1|117569.1|117469.1|117551.2|117451.2|17
1632459920000|2021-09-24 05:05:20|117556.5|117456.5|117556.5|117456.5|117557.1|117457.1|117556.5|117456.5|3
1632459930000|2021-09-24 05:05:30|117559.1|117459.1|117571.2|117471.2|117575|117475|117557.1|117457.1|12
1632459940000|2021-09-24 05:05:40|117571.5|117471.5|117584.5|117484.5|117584.5|117484.5|117571.5|117471.5|5
1632459950000|2021-09-24 05:05:50|117586.5|117486.5|117588.2|117488.2|117593.7|117493.7|117586.5|117486.5|13
1632459960000|2021-09-24 05:06:00|117590.7|117490.7|117606.5|117506.5|117606.5|117506.5|117590.7|117490.7|6
1632459970000|2021-09-24 05:06:10|117607.1|117507.1|117607.1|117507.1|117607.1|117507.1|117602.1|117502.1|7
1632459980000|2021-09-24 05:06:20|117616.2|117516.2|117627.5|117527.5|117627.5|117527.5|117612.2|117512.2|10
1632459990000|2021-09-24 05:06:30|117622.5|117522.5|117614|117514|117627.1|117527.1|117614|117514|9
1632460000000|2021-09-24 05:06:40|117613.1|117513.1|117608.1|117508.1|117615|117515|117607.1|117507.1|11
1632460010000|2021-09-24 05:06:50|117607.1|117507.1|117607.5|117507.5|117607.5|117507.5|117607.1|117507.1|4
1632460020000|2021-09-24 05:07:00|117609.5|117509.5|117594.5|117494.5|117609.5|117509.5|117594.5|117494.5|5
1632460030000|2021-09-24 05:07:10|117591.7|117491.7|117588.4|117488.4|117593.2|117493.2|117588.4|117488.4|9
1632460040000|2021-09-24 05:07:20|117593.1|117493.1|117592.5|117492.5|117594.2|117494.2|117592.5|117492.5|6
1632460050000|2021-09-24 05:07:30|117593.1|117493.1|117593.1|117493.1|117594.7|117494.7|117592.5|117492.5|7
1632460060000|2021-09-24 05:07:40|117586.5|117486.5|117591.7|117491.7|117594.2|117494.2|117586.5|117486.5|10
1632460070000|2021-09-24 05:07:50|117585|117485|117577.1|117477.1|117585|117485|117577.1|117477.1|8
1632460080000|2021-09-24 05:08:00|117572.1|117472.1|117575|117475|117577.1|117477.1|117572.1|117472.1|10
1632460090000|2021-09-24 05:08:10|117576.5|117476.5|117577.5|117477.5|117577.5|117477.5|117576.5|117476.5|9
1632460100000|2021-09-24 05:08:20|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|1
1632460110000|2021-09-24 05:08:30|117575.9|117475.9|117575|117475|117575.9|117475.9|117568.1|117468.1|4
1632460120000|2021-09-24 05:08:40|117572.1|117472.1|117562.5|117462.5|117573.1|117473.1|117562.5|117462.5|11
1632460130000|2021-09-24 05:08:50|117567.1|117467.1|117585|117485|117585|117485|117567.1|117467.1|13
1632460140000|2021-09-24 05:09:00|117583.1|117483.1|117583.1|117483.1|117583.1|117483.1|117583.1|117483.1|1
1632460150000|2021-09-24 05:09:10|117583.5|117483.5|117582.6|117482.6|117585|117485|117582.6|117482.6|3
1632460160000|2021-09-24 05:09:20|117590.1|117490.1|117595.5|117495.5|117595.5|117495.5|117587.5|117487.5|9
1632460170000|2021-09-24 05:09:30|117593.5|117493.5|117595|117495|117595|117495|117591.5|117491.5|8
1632460180000|2021-09-24 05:09:40|117595.5|117495.5|117595|117495|117595.5|117495.5|117595|117495|2
1632460190000|2021-09-24 05:09:50|117593.5|117493.5|117593.1|117493.1|117593.5|117493.5|117593.1|117493.1|2
1632460200000|2021-09-24 05:10:00|117593.5|117493.5|117595|117495|117595.5|117495.5|117593.5|117493.5|4
1632460210000|2021-09-24 05:10:10|117599.4|117499.4|117599.5|117499.5|117599.6|117499.6|117599.4|117499.4|6
1632460220000|2021-09-24 05:10:20|117598|117498|117608.4|117508.4|117608.4|117508.4|117598|117498|13
1632460230000|2021-09-24 05:10:30|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|117605.2|117505.2|3
1632460240000|2021-09-24 05:10:40|117608.2|117508.2|117605.7|117505.7|117608.2|117508.2|117605.7|117505.7|4
1632460250000|2021-09-24 05:10:50|117605|117505|117595.2|117495.2|117605|117505|117595|117495|11
1632460260000|2021-09-24 05:11:00|117589.7|117489.7|117583.5|117483.5|117594.1|117494.1|117583.5|117483.5|7
1632460270000|2021-09-24 05:11:10|117585|117485|117575.2|117475.2|117585|117485|117568.5|117468.5|12
1632460280000|2021-09-24 05:11:20|117566.9|117466.9|117575.2|117475.2|117577.5|117477.5|117563.2|117463.2|14
1632460290000|2021-09-24 05:11:30|117572.5|117472.5|117579.2|117479.2|117579.2|117479.2|117572.5|117472.5|12
1632460300000|2021-09-24 05:11:40|117577.5|117477.5|117579.5|117479.5|117579.5|117479.5|117572.9|117472.9|6
1632460310000|2021-09-24 05:11:50|117576.1|117476.1|117575|117475|117576.1|117476.1|117571.5|117471.5|5
1632460320000|2021-09-24 05:12:00|117578|117478|117577|117477|117578.5|117478.5|117575|117475|7
1632460330000|2021-09-24 05:12:10|117575|117475|117577|117477|117579|117479|117575|117475|7
1632460340000|2021-09-24 05:12:20|117577.5|117477.5|117575|117475|117577.5|117477.5|117575|117475|3
1632460350000|2021-09-24 05:12:30|117577|117477|117573.6|117473.6|117577|117477|117573.6|117473.6|3
1632460360000|2021-09-24 05:12:40|117575|117475|117577.5|117477.5|117578.5|117478.5|117575|117475|5
1632460380000|2021-09-24 05:13:00|117577|117477|117572.6|117472.6|117578.6|117478.6|117572.6|117472.6|9
1632460390000|2021-09-24 05:13:10|117568.4|117468.4|117568|117468|117568.4|117468.4|117567.5|117467.5|5
1632460400000|2021-09-24 05:13:20|117567|117467|117577|117477|117579.2|117479.2|117567|117467|8
1632460410000|2021-09-24 05:13:30|117577.5|117477.5|117579.6|117479.6|117579.6|117479.6|117577.5|117477.5|9
1632460420000|2021-09-24 05:13:40|117579.4|117479.4|117572.5|117472.5|117579.4|117479.4|117572.5|117472.5|5
1632460440000|2021-09-24 05:14:00|117572.6|117472.6|117572.6|117472.6|117572.6|117472.6|117572.6|117472.6|1
1632460460000|2021-09-24 05:14:20|117575|117475|117575|117475|117575|117475|117573.5|117473.5|3
1632460470000|2021-09-24 05:14:30|117574.1|117474.1|117573.5|117473.5|117575|117475|117573.5|117473.5|3
1632460480000|2021-09-24 05:14:40|117574.9|117474.9|117573.5|117473.5|117575|117475|117573.5|117473.5|3
1632460490000|2021-09-24 05:14:50|117569.9|117469.9|117565|117465|117569.9|117469.9|117565|117465|5
1632460500000|2021-09-24 05:15:00|117565.5|117465.5|117575|117475|117575|117475|117565|117465|5
1632460510000|2021-09-24 05:15:10|117577|117477|117578.5|117478.5|117578.5|117478.5|117575.9|117475.9|7
1632460520000|2021-09-24 05:15:20|117578|117478|117578.5|117478.5|117578.5|117478.5|117578|117478|2
1632460530000|2021-09-24 05:15:30|117575|117475|117582.7|117482.7|117582.7|117482.7|117575|117475|3
1632460540000|2021-09-24 05:15:40|117583.6|117483.6|117603.5|117503.5|117603.5|117503.5|117583.6|117483.6|13
1632460550000|2021-09-24 05:15:50|117605|117505|117606.9|117506.9|117607.1|117507.1|117603.1|117503.1|6
1632460560000|2021-09-24 05:16:00|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|1
1632460580000|2021-09-24 05:16:20|117600.2|117500.2|117613.5|117513.5|117613.5|117513.5|117600.2|117500.2|11
1632460590000|2021-09-24 05:16:30|117615|117515|117613.5|117513.5|117615|117515|117613.1|117513.1|4
1632460600000|2021-09-24 05:16:40|117615|117515|117618.5|117518.5|117618.5|117518.5|117615|117515|2
1632460610000|2021-09-24 05:16:50|117615|117515|117618.5|117518.5|117618.5|117518.5|117615|117515|3
1632460620000|2021-09-24 05:17:00|117617|117517|117618.5|117518.5|117618.5|117518.5|117615|117515|6
1632460630000|2021-09-24 05:17:10|117617|117517|117618.5|117518.5|117619|117519|117617|117517|5
1632460640000|2021-09-24 05:17:20|117618|117518|117615|117515|117618.5|117518.5|117615|117515|5
1632460650000|2021-09-24 05:17:30|117615.9|117515.9|117617|117517|117618.5|117518.5|117615.9|117515.9|7
1632460670000|2021-09-24 05:17:50|117618|117518|117618|117518|117618.5|117518.5|117618|117518|3
1632460680000|2021-09-24 05:18:00|117619|117519|117636|117536|117636|117536|117617|117517|15
1632460690000|2021-09-24 05:18:10|117631.6|117531.6|117647.7|117547.7|117647.7|117547.7|117629|117529|13
1632460700000|2021-09-24 05:18:20|117643.5|117543.5|117647.5|117547.5|117656.7|117556.7|117643.1|117543.1|12
1632460710000|2021-09-24 05:18:30|117645.4|117545.4|117654.2|117554.2|117659.2|117559.2|117644.4|117544.4|13
1632460720000|2021-09-24 05:18:40|117652.5|117552.5|117658.1|117558.1|117658.7|117558.7|117652.5|117552.5|9
1632460730000|2021-09-24 05:18:50|117657.5|117557.5|117668.8|117568.8|117675.7|117575.7|117657.5|117557.5|13
1632460740000|2021-09-24 05:19:00|117667.5|117567.5|117669.7|117569.7|117671.7|117571.7|117667.5|117567.5|6
1632460750000|2021-09-24 05:19:10|117666.2|117566.2|117651.9|117551.9|117666.2|117566.2|117647.5|117547.5|9
1632460760000|2021-09-24 05:19:20|117652.9|117552.9|117658.4|117558.4|117660.5|117560.5|117652.9|117552.9|6
1632460770000|2021-09-24 05:19:30|117660.5|117560.5|117657.7|117557.7|117663.5|117563.5|117656.2|117556.2|15
1632460780000|2021-09-24 05:19:40|117655.4|117555.4|117660.7|117560.7|117663.2|117563.2|117655.4|117555.4|9
1632460790000|2021-09-24 05:19:50|117664.1|117564.1|117673.1|117573.1|117677.2|117577.2|117663.2|117563.2|10
1632460800000|2021-09-24 05:20:00|117673.7|117573.7|117670.5|117570.5|117682|117582|117669.5|117569.5|16
1632460810000|2021-09-24 05:20:10|117668.1|117568.1|117655.4|117555.4|117669.1|117569.1|117655.4|117555.4|9
1632460820000|2021-09-24 05:20:20|117653.2|117553.2|117655.9|117555.9|117656.2|117556.2|117653.2|117553.2|4
1632460830000|2021-09-24 05:20:30|117654.4|117554.4|117654.9|117554.9|117656.7|117556.7|117654.4|117554.4|5
1632460840000|2021-09-24 05:20:40|117657.2|117557.2|117654.9|117554.9|117657.2|117557.2|117654.9|117554.9|4
1632460850000|2021-09-24 05:20:50|117661.5|117561.5|117658.7|117558.7|117663.7|117563.7|117658.7|117558.7|5
1632460860000|2021-09-24 05:21:00|117658.2|117558.2|117655.7|117555.7|117658.2|117558.2|117654.9|117554.9|6
1632460870000|2021-09-24 05:21:10|117653.7|117553.7|117653.2|117553.2|117653.7|117553.7|117647.5|117547.5|5
1632460880000|2021-09-24 05:21:20|117646.9|117546.9|117649.7|117549.7|117649.7|117549.7|117646.9|117546.9|3
1632460890000|2021-09-24 05:21:30|117647.5|117547.5|117647.5|117547.5|117648.1|117548.1|117647.5|117547.5|3
1632460900000|2021-09-24 05:21:40|117648.1|117548.1|117647.5|117547.5|117648.1|117548.1|117647.5|117547.5|2
1632460910000|2021-09-24 05:21:50|117654.1|117554.1|117657.2|117557.2|117661.5|117561.5|117654.1|117554.1|11
1632460920000|2021-09-24 05:22:00|117654.2|117554.2|117656.7|117556.7|117656.7|117556.7|117653.2|117553.2|7
1632460930000|2021-09-24 05:22:10|117654.4|117554.4|117651.7|117551.7|117656.7|117556.7|117650.5|117550.5|9
1632460940000|2021-09-24 05:22:20|117652.7|117552.7|117650.7|117550.7|117653.5|117553.5|117650.2|117550.2|6
1632460950000|2021-09-24 05:22:30|117652|117552|117661|117561|117661.5|117561.5|117652|117552|14
1632460960000|2021-09-24 05:22:40|117661.5|117561.5|117653.1|117553.1|117661.5|117561.5|117653.1|117553.1|16
1632460970000|2021-09-24 05:22:50|117652.9|117552.9|117653.2|117553.2|117653.5|117553.5|117647.5|117547.5|5
1632460980000|2021-09-24 05:23:00|117652.7|117552.7|117652.5|117552.5|117652.7|117552.7|117651.7|117551.7|4
1632460990000|2021-09-24 05:23:10|117652.7|117552.7|117654.2|117554.2|117654.2|117554.2|117645|117545|6
1632461000000|2021-09-24 05:23:20|117652.5|117552.5|117657.2|117557.2|117657.2|117557.2|117652.5|117552.5|5
1632461010000|2021-09-24 05:23:30|117656.7|117556.7|117653.1|117553.1|117657.2|117557.2|117653.1|117553.1|8
1632461020000|2021-09-24 05:23:40|117653.5|117553.5|117653.1|117553.1|117653.5|117553.5|117653.1|117553.1|2
1632461030000|2021-09-24 05:23:50|117653.5|117553.5|117655|117555|117655|117555|117653.5|117553.5|2
1632461040000|2021-09-24 05:24:00|117661.5|117561.5|117663.5|117563.5|117663.5|117563.5|117661.5|117561.5|3
1632461050000|2021-09-24 05:24:10|117665|117565|117663.5|117563.5|117665|117565|117663.5|117563.5|2
1632461060000|2021-09-24 05:24:20|117662.1|117562.1|117657.5|117557.5|117662.2|117562.2|117657.5|117557.5|5
1632461070000|2021-09-24 05:24:30|117657.9|117557.9|117662.2|117562.2|117662.7|117562.7|117657.9|117557.9|6
1632461080000|2021-09-24 05:24:40|117660.5|117560.5|117659.7|117559.7|117660.5|117560.5|117657.9|117557.9|4
1632461090000|2021-09-24 05:24:50|117660.5|117560.5|117660.5|117560.5|117663.2|117563.2|117660.5|117560.5|5
1632461100000|2021-09-24 05:25:00|117660.4|117560.4|117663.5|117563.5|117663.7|117563.7|117660.4|117560.4|8
1632461110000|2021-09-24 05:25:10|117665|117565|117665|117565|117665|117565|117663.5|117563.5|3
1632461120000|2021-09-24 05:25:20|117669.5|117569.5|117677.5|117577.5|117687.7|117587.7|117669.5|117569.5|14
1632461130000|2021-09-24 05:25:30|117678.1|117578.1|117677.2|117577.2|117678.1|117578.1|117674.4|117574.4|3
1632461140000|2021-09-24 05:25:40|117678.2|117578.2|117678.5|117578.5|117683.5|117583.5|117677.5|117577.5|8
1632461150000|2021-09-24 05:25:50|117677.5|117577.5|117690.2|117590.2|117690.2|117590.2|117677.5|117577.5|10
1632461160000|2021-09-24 05:26:00|117687.5|117587.5|117686.4|117586.4|117687.7|117587.7|117683.5|117583.5|7
1632461170000|2021-09-24 05:26:10|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1632461180000|2021-09-24 05:26:20|117685|117585|117688.1|117588.1|117694.1|117594.1|117685|117585|12
1632461190000|2021-09-24 05:26:30|117688.2|117588.2|117685|117585|117696.5|117596.5|117683|117583|13
1632461200000|2021-09-24 05:26:40|117679.5|117579.5|117677.5|117577.5|117681.7|117581.7|117677.5|117577.5|6
1632461210000|2021-09-24 05:26:50|117674.1|117574.1|117671.5|117571.5|117674.1|117574.1|117667.5|117567.5|7
1632461220000|2021-09-24 05:27:00|117675|117575|117678.1|117578.1|117678.5|117578.5|117675|117575|8
1632461230000|2021-09-24 05:27:10|117678.5|117578.5|117677.1|117577.1|117685.9|117585.9|117675|117575|14
1632461240000|2021-09-24 05:27:20|117681.5|117581.5|117687.5|117587.5|117688.2|117588.2|117680.7|117580.7|19
1632461250000|2021-09-24 05:27:30|117688.7|117588.7|117697.5|117597.5|117697.5|117597.5|117688.7|117588.7|6
1632461260000|2021-09-24 05:27:40|117697.9|117597.9|117698.7|117598.7|117705.5|117605.5|117697.9|117597.9|12
1632461270000|2021-09-24 05:27:50|117697.5|117597.5|117697.5|117597.5|117705|117605|117696.4|117596.4|18
1632461280000|2021-09-24 05:28:00|117700.1|117600.1|117691.1|117591.1|117702.2|117602.2|117687.5|117587.5|7
1632461290000|2021-09-24 05:28:10|117690.9|117590.9|117690.5|117590.5|117695|117595|117687.5|117587.5|9
1632461300000|2021-09-24 05:28:20|117693.1|117593.1|117704.2|117604.2|117704.2|117604.2|117693.1|117593.1|8
1632461310000|2021-09-24 05:28:30|117703.5|117603.5|117694.4|117594.4|117703.5|117603.5|117694.4|117594.4|12
1632461320000|2021-09-24 05:28:40|117691|117591|117696.2|117596.2|117696.2|117596.2|117687.5|117587.5|10
1632461330000|2021-09-24 05:28:50|117703.1|117603.1|117694.4|117594.4|117703.1|117603.1|117694.4|117594.4|10
1632461340000|2021-09-24 05:29:00|117693.5|117593.5|117694.4|117594.4|117696.2|117596.2|117693.5|117593.5|7
1632461350000|2021-09-24 05:29:10|117696.2|117596.2|117683.1|117583.1|117696.2|117596.2|117683.1|117583.1|12
1632461360000|2021-09-24 05:29:20|117683.5|117583.5|117679.6|117579.6|117683.5|117583.5|117679.4|117579.4|4
1632461370000|2021-09-24 05:29:30|117679.4|117579.4|117683.5|117583.5|117683.5|117583.5|117679.4|117579.4|3
1632461400000|2021-09-24 05:30:00|117685|117585|117683.5|117583.5|117685|117585|117683.5|117583.5|2
1632461420000|2021-09-24 05:30:20|117682.6|117582.6|117683.5|117583.5|117683.5|117583.5|117677.5|117577.5|6
1632461430000|2021-09-24 05:30:30|117683.1|117583.1|117683.5|117583.5|117683.7|117583.7|117677.5|117577.5|11
1632461440000|2021-09-24 05:30:40|117685|117585|117696.4|117596.4|117703.5|117603.5|117685|117585|19
1632461450000|2021-09-24 05:30:50|117696.5|117596.5|117683.5|117583.5|117696.7|117596.7|117683.5|117583.5|10
1632461460000|2021-09-24 05:31:00|117687.2|117587.2|117693.1|117593.1|117693.1|117593.1|117687.2|117587.2|13
1632461470000|2021-09-24 05:31:10|117692.5|117592.5|117683.5|117583.5|117692.5|117592.5|117681.2|117581.2|9
1632461480000|2021-09-24 05:31:20|117689.9|117589.9|117695.9|117595.9|117696.7|117596.7|117683.5|117583.5|19
1632461490000|2021-09-24 05:31:30|117694.4|117594.4|117680.5|117580.5|117695|117595|117677.5|117577.5|14
1632461500000|2021-09-24 05:31:40|117680.9|117580.9|117687.5|117587.5|117694.1|117594.1|117680.9|117580.9|12
1632461510000|2021-09-24 05:31:50|117684.9|117584.9|117696.2|117596.2|117696.7|117596.7|117684.9|117584.9|12
1632461520000|2021-09-24 05:32:00|117695.4|117595.4|117696.7|117596.7|117696.7|117596.7|117687.5|117587.5|7
1632461530000|2021-09-24 05:32:10|117694.9|117594.9|117695.9|117595.9|117696.7|117596.7|117691.1|117591.1|10
1632461540000|2021-09-24 05:32:20|117698.1|117598.1|117697.2|117597.2|117698.1|117598.1|117697.2|117597.2|2
1632461550000|2021-09-24 05:32:30|117694.9|117594.9|117692.4|117592.4|117694.9|117594.9|117690.2|117590.2|13
1632461560000|2021-09-24 05:32:40|117692.5|117592.5|117697.9|117597.9|117699.5|117599.5|117689.5|117589.5|18
1632461570000|2021-09-24 05:32:50|117699|117599|117683.5|117583.5|117699|117599|117683.5|117583.5|8
1632461580000|2021-09-24 05:33:00|117686.1|117586.1|117693.1|117593.1|117693.7|117593.7|117686.1|117586.1|9
1632461590000|2021-09-24 05:33:10|117688.5|117588.5|117692.9|117592.9|117695.2|117595.2|117687.5|117587.5|5
1632461600000|2021-09-24 05:33:20|117687.5|117587.5|117687.5|117587.5|117690.2|117590.2|117687.5|117587.5|3
1632461610000|2021-09-24 05:33:30|117681.1|117581.1|117667.5|117567.5|117681.1|117581.1|117667.5|117567.5|9
1632461620000|2021-09-24 05:33:40|117668.9|117568.9|117669.7|117569.7|117671.5|117571.5|117667.5|117567.5|10
1632461630000|2021-09-24 05:33:50|117674.1|117574.1|117657.5|117557.5|117674.1|117574.1|117657.5|117557.5|8
1632461640000|2021-09-24 05:34:00|117658.1|117558.1|117657.5|117557.5|117658.1|117558.1|117657.5|117557.5|4
1632461650000|2021-09-24 05:34:10|117653.1|117553.1|117658.5|117558.5|117660.7|117560.7|117653.1|117553.1|11
1632461660000|2021-09-24 05:34:20|117657.5|117557.5|117658.5|117558.5|117659.1|117559.1|117652.5|117552.5|14
1632461670000|2021-09-24 05:34:30|117659.1|117559.1|117659.5|117559.5|117665.2|117565.2|117658.5|117558.5|7
1632461680000|2021-09-24 05:34:40|117658.5|117558.5|117658.5|117558.5|117658.5|117558.5|117658.5|117558.5|1
1632461710000|2021-09-24 05:35:10|117658.9|117558.9|117660.5|117560.5|117665.2|117565.2|117658.9|117558.9|9
1632461720000|2021-09-24 05:35:20|117662.7|117562.7|117660.1|117560.1|117665.7|117565.7|117660.1|117560.1|10
1632461730000|2021-09-24 05:35:30|117659.5|117559.5|117665.2|117565.2|117667.7|117567.7|117659.5|117559.5|8
1632461740000|2021-09-24 05:35:40|117665.7|117565.7|117668.2|117568.2|117668.2|117568.2|117661.5|117561.5|7
1632461750000|2021-09-24 05:35:50|117664.9|117564.9|117663.9|117563.9|117666.7|117566.7|117661.1|117561.1|11
1632461760000|2021-09-24 05:36:00|117664.4|117564.4|117672.4|117572.4|117674|117574|117658.5|117558.5|10
1632461770000|2021-09-24 05:36:10|117673.4|117573.4|117661.5|117561.5|117679.9|117579.9|117660.7|117560.7|16
1632461780000|2021-09-24 05:36:20|117662.5|117562.5|117665.4|117565.4|117668.2|117568.2|117662.5|117562.5|8
1632461790000|2021-09-24 05:36:30|117668.2|117568.2|117665.9|117565.9|117668.2|117568.2|117665.9|117565.9|4
1632461800000|2021-09-24 05:36:40|117668.5|117568.5|117668.5|117568.5|117668.5|117568.5|117668.5|117568.5|1
1632461810000|2021-09-24 05:36:50|117668.7|117568.7|117680.2|117580.2|117680.2|117580.2|117668.7|117568.7|8
1632461830000|2021-09-24 05:37:10|117679.1|117579.1|117680.2|117580.2|117680.2|117580.2|117679.1|117579.1|2
1632461840000|2021-09-24 05:37:20|117671.5|117571.5|117668.2|117568.2|117671.5|117571.5|117666.4|117566.4|9
1632461850000|2021-09-24 05:37:30|117669.2|117569.2|117679.7|117579.7|117680.2|117580.2|117669.2|117569.2|8
1632461860000|2021-09-24 05:37:40|117679.1|117579.1|117686.7|117586.7|117689.2|117589.2|117678.5|117578.5|12
1632461870000|2021-09-24 05:37:50|117687.7|117587.7|117685.9|117585.9|117688.2|117588.2|117685.4|117585.4|9
1632461880000|2021-09-24 05:38:00|117688.2|117588.2|117679.1|117579.1|117690.7|117590.7|117679.1|117579.1|11
1632461890000|2021-09-24 05:38:10|117679.2|117579.2|117679.1|117579.1|117687.7|117587.7|117679.1|117579.1|7
1632461920000|2021-09-24 05:38:40|117679.5|117579.5|117695|117595|117699.7|117599.7|117679.5|117579.5|14
1632461930000|2021-09-24 05:38:50|117699.7|117599.7|117697.5|117597.5|117699.7|117599.7|117694.5|117594.5|5
1632461940000|2021-09-24 05:39:00|117699.7|117599.7|117689.1|117589.1|117699.7|117599.7|117689.1|117589.1|5
1632461950000|2021-09-24 05:39:10|117685|117585|117685|117585|117685|117585|117685|117585|1
1632461960000|2021-09-24 05:39:20|117684.1|117584.1|117680.9|117580.9|117685|117585|117680.9|117580.9|15
1632461970000|2021-09-24 05:39:30|117683.1|117583.1|117678.5|117578.5|117683.5|117583.5|117678.5|117578.5|4
1632461980000|2021-09-24 05:39:40|117678.1|117578.1|117675|117575|117678.9|117578.9|117674.1|117574.1|4
1632461990000|2021-09-24 05:39:50|117673.5|117573.5|117673|117573|117675|117575|117673|117573|7
1632462000000|2021-09-24 05:40:00|117673.1|117573.1|117673.1|117573.1|117673.1|117573.1|117673|117573|3
1632462010000|2021-09-24 05:40:10|117673|117573|117663.5|117563.5|117673|117573|117663.5|117563.5|11
1632462020000|2021-09-24 05:40:20|117663|117563|117658.9|117558.9|117663|117563|117654.5|117554.5|11
1632462030000|2021-09-24 05:40:30|117659.5|117559.5|117664.5|117564.5|117665|117565|117659.5|117559.5|4
1632462040000|2021-09-24 05:40:40|117662.7|117562.7|117659.9|117559.9|117662.7|117562.7|117659.9|117559.9|2
1632462050000|2021-09-24 05:40:50|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|1
1632462080000|2021-09-24 05:41:20|117659.9|117559.9|117660.1|117560.1|117660.1|117560.1|117647.9|117547.9|19
1632462090000|2021-09-24 05:41:30|117669.7|117569.7|117673.5|117573.5|117682.2|117582.2|117669.7|117569.7|15
1632462100000|2021-09-24 05:41:40|117675|117575|117664.5|117564.5|117675|117575|117660.5|117560.5|10
1632462120000|2021-09-24 05:42:00|117666.7|117566.7|117670.7|117570.7|117680.2|117580.2|117666.7|117566.7|13
1632462130000|2021-09-24 05:42:10|117668.9|117568.9|117680.2|117580.2|117680.2|117580.2|117668.4|117568.4|12
1632462140000|2021-09-24 05:42:20|117684.2|117584.2|117689.7|117589.7|117689.7|117589.7|117684.2|117584.2|4
1632462150000|2021-09-24 05:42:30|117681.2|117581.2|117679.7|117579.7|117684.5|117584.5|117678.4|117578.4|12
1632462160000|2021-09-24 05:42:40|117679.2|117579.2|117674.5|117574.5|117679.2|117579.2|117674.5|117574.5|3
1632462170000|2021-09-24 05:42:50|117669.5|117569.5|117670.7|117570.7|117673.5|117573.5|117667.9|117567.9|11
1632462180000|2021-09-24 05:43:00|117670.2|117570.2|117691.4|117591.4|117703|117603|117670.2|117570.2|20
1632462190000|2021-09-24 05:43:10|117686.4|117586.4|117688.4|117588.4|117689.7|117589.7|117680.1|117580.1|12
1632462200000|2021-09-24 05:43:20|117689.7|117589.7|117681.5|117581.5|117689.7|117589.7|117681.5|117581.5|7
1632462210000|2021-09-24 05:43:30|117685.1|117585.1|117686.4|117586.4|117688.7|117588.7|117685.1|117585.1|9
1632462220000|2021-09-24 05:43:40|117687.4|117587.4|117691.2|117591.2|117699.7|117599.7|117687.4|117587.4|16
1632462240000|2021-09-24 05:44:00|117690.7|117590.7|117690.7|117590.7|117690.7|117590.7|117690.7|117590.7|1
1632462250000|2021-09-24 05:44:10|117691|117591|117696.9|117596.9|117700.2|117600.2|117691|117591|7
1632462260000|2021-09-24 05:44:20|117703.1|117603.1|117710.2|117610.2|117710.2|117610.2|117703.1|117603.1|5
1632462270000|2021-09-24 05:44:30|117708.4|117608.4|117723.1|117623.1|117729.2|117629.2|117708.4|117608.4|14
1632462280000|2021-09-24 05:44:40|117723.5|117623.5|117723.1|117623.1|117725.5|117625.5|117719.5|117619.5|10
1632462290000|2021-09-24 05:44:50|117724.1|117624.1|117733.1|117633.1|117733.7|117633.7|117723.1|117623.1|15
1632462300000|2021-09-24 05:45:00|117734.1|117634.1|117719.5|117619.5|117734.1|117634.1|117717.9|117617.9|21
1632462310000|2021-09-24 05:45:10|117720.2|117620.2|117729.7|117629.7|117730.5|117630.5|117718.9|117618.9|18
1632462320000|2021-09-24 05:45:20|117724.7|117624.7|117723.5|117623.5|117728.4|117628.4|117719.4|117619.4|18
1632462330000|2021-09-24 05:45:30|117719.5|117619.5|117707.9|117607.9|117719.7|117619.7|117707.9|117607.9|17
1632462340000|2021-09-24 05:45:40|117708.4|117608.4|117707.9|117607.9|117708.4|117608.4|117707.9|117607.9|2
1632462370000|2021-09-24 05:46:10|117708.4|117608.4|117708.4|117608.4|117713.5|117613.5|117707.9|117607.9|8
1632462390000|2021-09-24 05:46:30|117709.4|117609.4|117720.1|117620.1|117720.1|117620.1|117709.4|117609.4|7
1632462410000|2021-09-24 05:46:50|117720.5|117620.5|117703|117603|117725.7|117625.7|117701.9|117601.9|15
1632462420000|2021-09-24 05:47:00|117704|117604|117691.7|117591.7|117704.5|117604.5|117690.5|117590.5|8
1632462430000|2021-09-24 05:47:10|117688.9|117588.9|117702.2|117602.2|117702.2|117602.2|117688.4|117588.4|7
1632462440000|2021-09-24 05:47:20|117701.2|117601.2|117716.5|117616.5|117717.1|117617.1|117701.2|117601.2|11
1632462450000|2021-09-24 05:47:30|117717.5|117617.5|117700.5|117600.5|117717.5|117617.5|117700.5|117600.5|7
1632462460000|2021-09-24 05:47:40|117701.9|117601.9|117710.5|117610.5|117713.5|117613.5|117701.9|117601.9|7
1632462470000|2021-09-24 05:47:50|117710.1|117610.1|117701.2|117601.2|117710.7|117610.7|117701.2|117601.2|7
1632462480000|2021-09-24 05:48:00|117699.5|117599.5|117699.7|117599.7|117699.7|117599.7|117690.4|117590.4|15
1632462490000|2021-09-24 05:48:10|117691.1|117591.1|117683|117583|117691.1|117591.1|117683|117583|15
1632462500000|2021-09-24 05:48:20|117681.5|117581.5|117690.2|117590.2|117690.2|117590.2|117680.5|117580.5|10
1632462510000|2021-09-24 05:48:30|117689.7|117589.7|117687.1|117587.1|117689.7|117589.7|117681.2|117581.2|7
1632462520000|2021-09-24 05:48:40|117686.9|117586.9|117684.2|117584.2|117686.9|117586.9|117679.4|117579.4|9
1632462530000|2021-09-24 05:48:50|117681.2|117581.2|117679.7|117579.7|117682.7|117582.7|117675|117575|14
1632462540000|2021-09-24 05:49:00|117679.2|117579.2|117677.4|117577.4|117679.2|117579.2|117671.7|117571.7|7
1632462550000|2021-09-24 05:49:10|117677|117577|117671.2|117571.2|117677|117577|117666.9|117566.9|8
1632462570000|2021-09-24 05:49:30|117670.7|117570.7|117670.2|117570.2|117671.2|117571.2|117661.5|117561.5|11
1632462580000|2021-09-24 05:49:40|117668.4|117568.4|117658.4|117558.4|117671.1|117571.1|117658.4|117558.4|15
1632462590000|2021-09-24 05:49:50|117661.7|117561.7|117661.7|117561.7|117661.7|117561.7|117658.4|117558.4|7
1632462600000|2021-09-24 05:50:00|117658.9|117558.9|117662.1|117562.1|117664.5|117564.5|117658.9|117558.9|13
1632462610000|2021-09-24 05:50:10|117662.2|117562.2|117659.4|117559.4|117662.2|117562.2|117659.4|117559.4|7
1632462620000|2021-09-24 05:50:20|117662.2|117562.2|117663.9|117563.9|117668.5|117568.5|117661.4|117561.4|13
1632462630000|2021-09-24 05:50:30|117661.4|117561.4|117661|117561|117668.2|117568.2|117659.4|117559.4|19
1632462650000|2021-09-24 05:50:50|117661.5|117561.5|117649.4|117549.4|117661.5|117561.5|117649.4|117549.4|8
1632462660000|2021-09-24 05:51:00|117651.5|117551.5|117651.5|117551.5|117653.5|117553.5|117649.4|117549.4|8
1632462670000|2021-09-24 05:51:10|117653.7|117553.7|117664.4|117564.4|117667.7|117567.7|117653.7|117553.7|16
1632462680000|2021-09-24 05:51:20|117662.2|117562.2|117669.2|117569.2|117669.2|117569.2|117660.5|117560.5|6
1632462710000|2021-09-24 05:51:50|117670|117570|117670.5|117570.5|117674.5|117574.5|117670|117570|5
1632462720000|2021-09-24 05:52:00|117669.5|117569.5|117663.4|117563.4|117669.5|117569.5|117663.4|117563.4|4
1632462730000|2021-09-24 05:52:10|117661.9|117561.9|117667.2|117567.2|117668.1|117568.1|117659.4|117559.4|20
1632462740000|2021-09-24 05:52:20|117667.7|117567.7|117660.7|117560.7|117668.5|117568.5|117659.9|117559.9|13
1632462750000|2021-09-24 05:52:30|117662.2|117562.2|117658.9|117558.9|117666.2|117566.2|117658.9|117558.9|10
1632462760000|2021-09-24 05:52:40|117662.1|117562.1|117665.7|117565.7|117668.7|117568.7|117660.5|117560.5|17
1632462770000|2021-09-24 05:52:50|117659.9|117559.9|117648.4|117548.4|117660.1|117560.1|117648.4|117548.4|8
1632462780000|2021-09-24 05:53:00|117648.9|117548.9|117650.5|117550.5|117654.1|117554.1|117648.5|117548.5|8
1632462800000|2021-09-24 05:53:20|117653.2|117553.2|117660.5|117560.5|117660.5|117560.5|117653.2|117553.2|5
1632462810000|2021-09-24 05:53:30|117660|117560|117649.4|117549.4|117660|117560|117648.9|117548.9|9
1632462830000|2021-09-24 05:53:50|117651|117551|117653.5|117553.5|117654.1|117554.1|117649.4|117549.4|6
1632462840000|2021-09-24 05:54:00|117654.1|117554.1|117670|117570|117670.2|117570.2|117653.1|117553.1|20
1632462850000|2021-09-24 05:54:10|117670.5|117570.5|117670|117570|117670.5|117570.5|117669.1|117569.1|3
1632462860000|2021-09-24 05:54:20|117671.5|117571.5|117681.5|117581.5|117681.5|117581.5|117669.4|117569.4|12
1632462870000|2021-09-24 05:54:30|117675|117575|117670.1|117570.1|117675|117575|117669.7|117569.7|15
1632462880000|2021-09-24 05:54:40|117668.7|117568.7|117669|117569|117670.5|117570.5|117664.5|117564.5|16
1632462890000|2021-09-24 05:54:50|117667.9|117567.9|117670.2|117570.2|117670.5|117570.5|117667.9|117567.9|11
1632462900000|2021-09-24 05:55:00|117669.7|117569.7|117671|117571|117671|117571|117666.9|117566.9|10
1632462930000|2021-09-24 05:55:30|117670.5|117570.5|117660.7|117560.7|117670.5|117570.5|117660.7|117560.7|6
1632462950000|2021-09-24 05:55:50|117661|117561|117659.4|117559.4|117661|117561|117659.4|117559.4|2
1632462960000|2021-09-24 05:56:00|117660.4|117560.4|117655|117555|117660.4|117560.4|117655|117555|3
1632462970000|2021-09-24 05:56:10|117650.4|117550.4|117648.9|117548.9|117650.4|117550.4|117648.9|117548.9|3
1632462980000|2021-09-24 05:56:20|117645|117545|117641|117541|117645|117545|117638.9|117538.9|12
1632462990000|2021-09-24 05:56:30|117639.4|117539.4|117639.4|117539.4|117641|117541|117639.4|117539.4|5
1632463000000|2021-09-24 05:56:40|117640.1|117540.1|117633.1|117533.1|117641|117541|117622.2|117522.2|14
1632463010000|2021-09-24 05:56:50|117637.2|117537.2|117636.4|117536.4|117639.7|117539.7|117630.1|117530.1|18
1632463020000|2021-09-24 05:57:00|117636.9|117536.9|117648.4|117548.4|117648.4|117548.4|117636.9|117536.9|9
1632463030000|2021-09-24 05:57:10|117651|117551|117642.5|117542.5|117651|117551|117642.5|117542.5|5
1632463040000|2021-09-24 05:57:20|117640.5|117540.5|117640|117540|117640.5|117540.5|117640|117540|2
1632463050000|2021-09-24 05:57:30|117639.7|117539.7|117642.5|117542.5|117642.5|117542.5|117636.5|117536.5|11
1632463060000|2021-09-24 05:57:40|117643.1|117543.1|117642.5|117542.5|117643.5|117543.5|117642.5|117542.5|4
1632463070000|2021-09-24 05:57:50|117640.5|117540.5|117638.4|117538.4|117640.5|117540.5|117638.4|117538.4|5
1632463080000|2021-09-24 05:58:00|117640|117540|117630.5|117530.5|117640|117540|117625|117525|13
1632463090000|2021-09-24 05:58:10|117629.7|117529.7|117635.5|117535.5|117636.2|117536.2|117628.4|117528.4|12
1632463120000|2021-09-24 05:58:40|117637.5|117537.5|117635.5|117535.5|117637.5|117537.5|117635.5|117535.5|6
1632463130000|2021-09-24 05:58:50|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|1
1632463140000|2021-09-24 05:59:00|117633.6|117533.6|117637.5|117537.5|117637.5|117537.5|117633|117533|10
1632463150000|2021-09-24 05:59:10|117634|117534|117635|117535|117635|117535|117633.5|117533.5|4
1632463160000|2021-09-24 05:59:20|117639|117539|117647.5|117547.5|117648.2|117548.2|117639|117539|7
1632463170000|2021-09-24 05:59:30|117645|117545|117652.5|117552.5|117652.5|117552.5|117642.5|117542.5|7
1632463180000|2021-09-24 05:59:40|117654.5|117554.5|117656|117556|117656|117556|117654.5|117554.5|3
1632463190000|2021-09-24 05:59:50|117657.5|117557.5|117669.5|117569.5|117669.5|117569.5|117657.5|117557.5|8
1632463200000|2021-09-24 06:00:00|117667.5|117567.5|117661.9|117561.9|117668|117568|117660|117560|16
1632463210000|2021-09-24 06:00:10|117664.7|117564.7|117659.7|117559.7|117664.7|117564.7|117657.4|117557.4|10
1632463220000|2021-09-24 06:00:20|117658.9|117558.9|117637.9|117537.9|117659.7|117559.7|117637.9|117537.9|24
1632463230000|2021-09-24 06:00:30|117642.2|117542.2|117642.5|117542.5|117645.7|117545.7|117640.4|117540.4|15
1632463240000|2021-09-24 06:00:40|117639.7|117539.7|117634.1|117534.1|117639.7|117539.7|117634.1|117534.1|3
1632463250000|2021-09-24 06:00:50|117630.5|117530.5|117627.5|117527.5|117630.5|117530.5|117623.1|117523.1|11
1632463260000|2021-09-24 06:01:00|117621.1|117521.1|117625.7|117525.7|117626.2|117526.2|117616.9|117516.9|8
1632463270000|2021-09-24 06:01:10|117626.2|117526.2|117619.1|117519.1|117626.2|117526.2|117619.1|117519.1|5
1632463280000|2021-09-24 06:01:20|117621.2|117521.2|117614.1|117514.1|117621.9|117521.9|117614.1|117514.1|10
1632463290000|2021-09-24 06:01:30|117615|117515|117605.4|117505.4|117615|117515|117605|117505|4
1632463300000|2021-09-24 06:01:40|117614|117514|117629.2|117529.2|117629.2|117529.2|117614|117514|8
1632463310000|2021-09-24 06:01:50|117627.7|117527.7|117622.5|117522.5|117627.7|117527.7|117618.4|117518.4|23
1632463320000|2021-09-24 06:02:00|117623.1|117523.1|117627.4|117527.4|117631.5|117531.5|117619.4|117519.4|10
1632463330000|2021-09-24 06:02:10|117626.5|117526.5|117629.2|117529.2|117629.2|117529.2|117626.5|117526.5|5
1632463340000|2021-09-24 06:02:20|117623.1|117523.1|117617.9|117517.9|117627.9|117527.9|117617.9|117517.9|9
1632463350000|2021-09-24 06:02:30|117615|117515|117608.4|117508.4|117616.9|117516.9|117608.4|117508.4|20
1632463360000|2021-09-24 06:02:40|117608.7|117508.7|117604.1|117504.1|117614.6|117514.6|117604.1|117504.1|15
1632463370000|2021-09-24 06:02:50|117606.1|117506.1|117604.1|117504.1|117606.1|117506.1|117604.1|117504.1|8
1632463380000|2021-09-24 06:03:00|117605.4|117505.4|117615.6|117515.6|117615.6|117515.6|117604.1|117504.1|8
1632463390000|2021-09-24 06:03:10|117615.9|117515.9|117619.7|117519.7|117619.7|117519.7|117615.9|117515.9|11
1632463400000|2021-09-24 06:03:20|117619|117519|117623.2|117523.2|117623.2|117523.2|117619|117519|7
1632463410000|2021-09-24 06:03:30|117626.2|117526.2|117625.5|117525.5|117630.1|117530.1|117624.2|117524.2|9
1632463420000|2021-09-24 06:03:40|117624.2|117524.2|117610.1|117510.1|117624.2|117524.2|117606.7|117506.7|12
1632463430000|2021-09-24 06:03:50|117607.1|117507.1|117595|117495|117607.1|117507.1|117595|117495|11
1632463440000|2021-09-24 06:04:00|117604.1|117504.1|117601.2|117501.2|117605|117505|117597.1|117497.1|8
1632463450000|2021-09-24 06:04:10|117597|117497|117607.1|117507.1|117608.2|117508.2|117597|117497|17
1632463460000|2021-09-24 06:04:20|117608|117508|117616.1|117516.1|117616.5|117516.5|117608|117508|9
1632463470000|2021-09-24 06:04:30|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|1
1632463480000|2021-09-24 06:04:40|117608.1|117508.1|117606.1|117506.1|117612.5|117512.5|117606.1|117506.1|18
1632463490000|2021-09-24 06:04:50|117609.1|117509.1|117606.6|117506.6|117610.5|117510.5|117606.6|117506.6|11
1632463500000|2021-09-24 06:05:00|117606.1|117506.1|117609.7|117509.7|117613.2|117513.2|117603.5|117503.5|10
1632463510000|2021-09-24 06:05:10|117610.1|117510.1|117623.2|117523.2|117623.2|117523.2|117610.1|117510.1|16
1632463520000|2021-09-24 06:05:20|117624|117524|117635|117535|117635|117535|117624|117524|7
1632463530000|2021-09-24 06:05:30|117633.1|117533.1|117635|117535|117635|117535|117633.1|117533.1|2
1632463540000|2021-09-24 06:05:40|117637.1|117537.1|117635|117535|117638.9|117538.9|117635|117535|6
1632463550000|2021-09-24 06:05:50|117636.5|117536.5|117637.4|117537.4|117637.4|117537.4|117636.5|117536.5|7
1632463560000|2021-09-24 06:06:00|117636.6|117536.6|117626.1|117526.1|117640.4|117540.4|117626.1|117526.1|13
1632463570000|2021-09-24 06:06:10|117624.5|117524.5|117626.1|117526.1|117626.1|117526.1|117620.6|117520.6|11
1632463580000|2021-09-24 06:06:20|117626.6|117526.6|117626.1|117526.1|117626.6|117526.6|117623.2|117523.2|6
1632463590000|2021-09-24 06:06:30|117626.2|117526.2|117626.1|117526.1|117626.2|117526.2|117626.1|117526.1|4
1632463600000|2021-09-24 06:06:40|117626.4|117526.4|117626.6|117526.6|117627.2|117527.2|117620|117520|13
1632463610000|2021-09-24 06:06:50|117627.1|117527.1|117618.6|117518.6|117627.2|117527.2|117618.6|117518.6|15
1632463620000|2021-09-24 06:07:00|117618.4|117518.4|117628.1|117528.1|117628.8|117528.8|117615|117515|13
1632463630000|2021-09-24 06:07:10|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|1
1632463640000|2021-09-24 06:07:20|117627.4|117527.4|117627.1|117527.1|117631.9|117531.9|117627.1|117527.1|11
1632463660000|2021-09-24 06:07:40|117625.2|117525.2|117614.5|117514.5|117625.2|117525.2|117614.5|117514.5|10
1632463670000|2021-09-24 06:07:50|117614|117514|117613.5|117513.5|117614|117514|117613.5|117513.5|2
1632463680000|2021-09-24 06:08:00|117612|117512|117612.6|117512.6|117612.6|117512.6|117612|117512|2
1632463710000|2021-09-24 06:08:30|117613.1|117513.1|117613.5|117513.5|117614.2|117514.2|117613|117513|5
1632463720000|2021-09-24 06:08:40|117615.4|117515.4|117623|117523|117624.7|117524.7|117615.4|117515.4|10
1632463730000|2021-09-24 06:08:50|117624.2|117524.2|117624.2|117524.2|117625.7|117525.7|117620.5|117520.5|18
1632463740000|2021-09-24 06:09:00|117622.6|117522.6|117647.1|117547.1|117647.1|117547.1|117622.6|117522.6|11
1632463750000|2021-09-24 06:09:10|117647.5|117547.5|117643.5|117543.5|117648.7|117548.7|117643.1|117543.1|8
1632463760000|2021-09-24 06:09:20|117647.1|117547.1|117644.9|117544.9|117647.5|117547.5|117642.5|117542.5|8
1632463770000|2021-09-24 06:09:30|117647.5|117547.5|117653.5|117553.5|117654.2|117554.2|117647.5|117547.5|9
1632463780000|2021-09-24 06:09:40|117650.5|117550.5|117673.5|117573.5|117674.7|117574.7|117650.5|117550.5|15
1632463790000|2021-09-24 06:09:50|117668.5|117568.5|117667.5|117567.5|117668.5|117568.5|117667.5|117567.5|2
1632463800000|2021-09-24 06:10:00|117669.5|117569.5|117668.2|117568.2|117669.5|117569.5|117668.2|117568.2|2
1632463810000|2021-09-24 06:10:10|117669.5|117569.5|117680.2|117580.2|117684.2|117584.2|117669.5|117569.5|13
1632463820000|2021-09-24 06:10:20|117681.2|117581.2|117675.4|117575.4|117684.2|117584.2|117675.4|117575.4|10
1632463830000|2021-09-24 06:10:30|117678.1|117578.1|117683.5|117583.5|117683.5|117583.5|117677.2|117577.2|9
1632463840000|2021-09-24 06:10:40|117681.1|117581.1|117683.1|117583.1|117684|117584|117681.1|117581.1|8
1632463850000|2021-09-24 06:10:50|117682.6|117582.6|117683.1|117583.1|117683.1|117583.1|117677.5|117577.5|6
1632463860000|2021-09-24 06:11:00|117683.5|117583.5|117677.2|117577.2|117685|117585|117677.1|117577.1|8
1632463870000|2021-09-24 06:11:10|117677.1|117577.1|117677.1|117577.1|117677.2|117577.2|117677.1|117577.1|5
1632463880000|2021-09-24 06:11:20|117677.2|117577.2|117678.4|117578.4|117678.7|117578.7|117677.2|117577.2|3
1632463890000|2021-09-24 06:11:30|117678.7|117578.7|117675.7|117575.7|117678.7|117578.7|117675.7|117575.7|4
1632463910000|2021-09-24 06:11:50|117673.9|117573.9|117665|117565|117673.9|117573.9|117665|117565|5
1632463920000|2021-09-24 06:12:00|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|117665|117565|3
1632463930000|2021-09-24 06:12:10|117665|117565|117665|117565|117665|117565|117665|117565|1
1632463940000|2021-09-24 06:12:20|117664.1|117564.1|117660.5|117560.5|117664.1|117564.1|117659.6|117559.6|7
1632463950000|2021-09-24 06:12:30|117662.1|117562.1|117662.6|117562.6|117665.5|117565.5|117662.1|117562.1|7
1632463960000|2021-09-24 06:12:40|117666.4|117566.4|117662.6|117562.6|117666.4|117566.4|117662.4|117562.4|6
1632463990000|2021-09-24 06:13:10|117663.1|117563.1|117666.5|117566.5|117667.7|117567.7|117663.1|117563.1|6
1632464000000|2021-09-24 06:13:20|117667.1|117567.1|117662.6|117562.6|117667.1|117567.1|117662.6|117562.6|2
1632464010000|2021-09-24 06:13:30|117662.4|117562.4|117662.6|117562.6|117662.6|117562.6|117662.4|117562.4|2
1632464020000|2021-09-24 06:13:40|117663.5|117563.5|117670.7|117570.7|117670.7|117570.7|117663.5|117563.5|11
1632464030000|2021-09-24 06:13:50|117671.2|117571.2|117666.1|117566.1|117671.9|117571.9|117666.1|117566.1|5
1632464040000|2021-09-24 06:14:00|117662.6|117562.6|117658.5|117558.5|117662.6|117562.6|117658.5|117558.5|4
1632464050000|2021-09-24 06:14:10|117658.2|117558.2|117656.7|117556.7|117658.2|117558.2|117656.7|117556.7|5
1632464060000|2021-09-24 06:14:20|117656.2|117556.2|117645|117545|117656.7|117556.7|117645|117545|5
1632464070000|2021-09-24 06:14:30|117647|117547|117645|117545|117647|117547|117645|117545|2
1632464080000|2021-09-24 06:14:40|117649|117549|117651.1|117551.1|117651.1|117551.1|117649|117549|3
1632464090000|2021-09-24 06:14:50|117648.2|117548.2|117648.7|117548.7|117652.5|117552.5|117648.2|117548.2|13
1632464100000|2021-09-24 06:15:00|117651|117551|117654.5|117554.5|117654.7|117554.7|117651|117551|8
1632464130000|2021-09-24 06:15:30|117656.1|117556.1|117659.2|117559.2|117660.5|117560.5|117656.1|117556.1|9
1632464140000|2021-09-24 06:15:40|117659.5|117559.5|117677.5|117577.5|117677.5|117577.5|117659.5|117559.5|7
1632464150000|2021-09-24 06:15:50|117678.7|117578.7|117677.5|117577.5|117678.7|117578.7|117677.5|117577.5|2
1632464160000|2021-09-24 06:16:00|117677.9|117577.9|117684.9|117584.9|117685.7|117585.7|117677.9|117577.9|7
1632464170000|2021-09-24 06:16:10|117685.4|117585.4|117677.5|117577.5|117685.4|117585.4|117673.5|117573.5|17
1632464180000|2021-09-24 06:16:20|117678.1|117578.1|117678.1|117578.1|117678.1|117578.1|117678.1|117578.1|1
1632464220000|2021-09-24 06:17:00|117678.5|117578.5|117678.5|117578.5|117678.5|117578.5|117678.5|117578.5|1
1632464230000|2021-09-24 06:17:10|117680.1|117580.1|117668.7|117568.7|117682.5|117582.5|117667.5|117567.5|14
1632464240000|2021-09-24 06:17:20|117667.5|117567.5|117664.9|117564.9|117668.7|117568.7|117664.9|117564.9|5
1632464250000|2021-09-24 06:17:30|117665.9|117565.9|117667.5|117567.5|117667.5|117567.5|117665.9|117565.9|2
1632464280000|2021-09-24 06:18:00|117665|117565|117665|117565|117665|117565|117665|117565|1
1632464290000|2021-09-24 06:18:10|117669|117569|117675|117575|117675|117575|117665|117565|6
1632464300000|2021-09-24 06:18:20|117675.5|117575.5|117677.5|117577.5|117677.5|117577.5|117675.5|117575.5|2
1632464310000|2021-09-24 06:18:30|117677.9|117577.9|117677.9|117577.9|117677.9|117577.9|117677.9|117577.9|1
1632464320000|2021-09-24 06:18:40|117677.5|117577.5|117677.9|117577.9|117677.9|117577.9|117677.5|117577.5|4
1632464330000|2021-09-24 06:18:50|117678.2|117578.2|117683.1|117583.1|117684.1|117584.1|117678.1|117578.1|9
1632464340000|2021-09-24 06:19:00|117679.5|117579.5|117677.5|117577.5|117681.7|117581.7|117677.5|117577.5|10
1632464350000|2021-09-24 06:19:10|117678.5|117578.5|117677.5|117577.5|117678.5|117578.5|117677.5|117577.5|2
1632464360000|2021-09-24 06:19:20|117673.4|117573.4|117680.5|117580.5|117680.5|117580.5|117667.5|117567.5|7
1632464370000|2021-09-24 06:19:30|117680.4|117580.4|117689|117589|117689|117589|117680.4|117580.4|10
1632464380000|2021-09-24 06:19:40|117685|117585|117689|117589|117689|117589|117685|117585|3
1632464390000|2021-09-24 06:19:50|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|1
1632464400000|2021-09-24 06:20:00|117688.1|117588.1|117689.5|117589.5|117689.5|117589.5|117682.5|117582.5|11
1632464440000|2021-09-24 06:20:40|117694.5|117594.5|117698.2|117598.2|117698.2|117598.2|117694.5|117594.5|3
1632464450000|2021-09-24 06:20:50|117702.5|117602.5|117709.7|117609.7|117709.7|117609.7|117702.5|117602.5|6
1632464460000|2021-09-24 06:21:00|117709.5|117609.5|117719.1|117619.1|117720.7|117620.7|117709.5|117609.5|8
1632464470000|2021-09-24 06:21:10|117718.4|117618.4|117705.9|117605.9|117718.4|117618.4|117705.9|117605.9|6
1632464480000|2021-09-24 06:21:20|117703|117603|117697.4|117597.4|117703|117603|117697.4|117597.4|5
1632464490000|2021-09-24 06:21:30|117697.7|117597.7|117697.7|117597.7|117705.2|117605.2|117697.4|117597.4|15
1632464500000|2021-09-24 06:21:40|117698.7|117598.7|117707.2|117607.2|117707.2|117607.2|117697.9|117597.9|5
1632464510000|2021-09-24 06:21:50|117710.5|117610.5|117718.4|117618.4|117721.5|117621.5|117707.9|117607.9|13
1632464520000|2021-09-24 06:22:00|117718.2|117618.2|117721.4|117621.4|117724|117624|117718.2|117618.2|16
1632464530000|2021-09-24 06:22:10|117720.9|117620.9|117711.2|117611.2|117729.2|117629.2|117711|117611|15
1632464540000|2021-09-24 06:22:20|117709.7|117609.7|117709.1|117609.1|117709.7|117609.7|117709.1|117609.1|2
1632464550000|2021-09-24 06:22:30|117713.5|117613.5|117713.4|117613.4|117718.4|117618.4|117712.9|117612.9|10
1632464560000|2021-09-24 06:22:40|117710.7|117610.7|117710.7|117610.7|117710.7|117610.7|117710.7|117610.7|1
1632464570000|2021-09-24 06:22:50|117710.4|117610.4|117710.9|117610.9|117713.5|117613.5|117709.9|117609.9|6
1632464580000|2021-09-24 06:23:00|117711.2|117611.2|117710.7|117610.7|117711.2|117611.2|117705.9|117605.9|9
1632464590000|2021-09-24 06:23:10|117711.7|117611.7|117720.4|117620.4|117720.4|117620.4|117711.7|117611.7|5
1632464600000|2021-09-24 06:23:20|117720.2|117620.2|117718.9|117618.9|117721.7|117621.7|117715.9|117615.9|16
1632464610000|2021-09-24 06:23:30|117722.2|117622.2|117734.2|117634.2|117734.2|117634.2|117720.4|117620.4|9
1632464620000|2021-09-24 06:23:40|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|1
1632464630000|2021-09-24 06:23:50|117734.2|117634.2|117721.4|117621.4|117734.2|117634.2|117721.4|117621.4|7
1632464640000|2021-09-24 06:24:00|117722.9|117622.9|117729.9|117629.9|117733|117633|117722.9|117622.9|10
1632464650000|2021-09-24 06:24:10|117730.4|117630.4|117735.9|117635.9|117736.5|117636.5|117730.4|117630.4|9
1632464660000|2021-09-24 06:24:20|117736.4|117636.4|117749.4|117649.4|117752.7|117652.7|117736.4|117636.4|7
1632464670000|2021-09-24 06:24:30|117749.9|117649.9|117753.2|117653.2|117753.2|117653.2|117749.9|117649.9|6
1632464680000|2021-09-24 06:24:40|117749.9|117649.9|117768.9|117668.9|117771.7|117671.7|117749.9|117649.9|12
1632464690000|2021-09-24 06:24:50|117772.2|117672.2|117782.7|117682.7|117782.7|117682.7|117772.2|117672.2|7
1632464700000|2021-09-24 06:25:00|117773.6|117673.6|117776.2|117676.2|117776.2|117676.2|117765.4|117665.4|20
1632464710000|2021-09-24 06:25:10|117775.2|117675.2|117770.9|117670.9|117775.2|117675.2|117764.9|117664.9|9
1632464720000|2021-09-24 06:25:20|117771.4|117671.4|117775.2|117675.2|117775.2|117675.2|117770.4|117670.4|6
1632464730000|2021-09-24 06:25:30|117774.7|117674.7|117768.4|117668.4|117775.2|117675.2|117762.4|117662.4|15
1632464740000|2021-09-24 06:25:40|117779.6|117679.6|117781.6|117681.6|117781.6|117681.6|117778.7|117678.7|5
1632464750000|2021-09-24 06:25:50|117782.1|117682.1|117792.1|117692.1|117792.1|117692.1|117781.9|117681.9|8
1632464760000|2021-09-24 06:26:00|117793.6|117693.6|117791|117691|117793.6|117693.6|117790.9|117690.9|7
1632464770000|2021-09-24 06:26:10|117791.5|117691.5|117778.7|117678.7|117791.5|117691.5|117778.7|117678.7|9
1632464780000|2021-09-24 06:26:20|117782|117682|117782|117682|117785.9|117685.9|117782|117682|11
1632464790000|2021-09-24 06:26:30|117784.5|117684.5|117781.6|117681.6|117786.8|117686.8|117781.6|117681.6|11
1632464800000|2021-09-24 06:26:40|117779.2|117679.2|117771.2|117671.2|117779.2|117679.2|117771.2|117671.2|6
1632464810000|2021-09-24 06:26:50|117782.1|117682.1|117767.5|117667.5|117782.9|117682.9|117767.5|117667.5|6
1632464820000|2021-09-24 06:27:00|117766.2|117666.2|117757.5|117657.5|117766.2|117666.2|117757.5|117657.5|7
1632464830000|2021-09-24 06:27:10|117758.5|117658.5|117765.5|117665.5|117765.5|117665.5|117758.5|117658.5|3
1632464840000|2021-09-24 06:27:20|117766|117666|117767.5|117667.5|117767.5|117667.5|117758.5|117658.5|7
1632464850000|2021-09-24 06:27:30|117767|117667|117765.5|117665.5|117767|117667|117765.5|117665.5|3
1632464860000|2021-09-24 06:27:40|117768|117668|117769|117669|117769|117669|117768|117668|2
1632464870000|2021-09-24 06:27:50|117769.5|117669.5|117770.5|117670.5|117770.5|117670.5|117769.5|117669.5|2
1632464880000|2021-09-24 06:28:00|117769.5|117669.5|117770.9|117670.9|117770.9|117670.9|117769.5|117669.5|4
1632464890000|2021-09-24 06:28:10|117771.2|117671.2|117771.2|117671.2|117771.2|117671.2|117771.2|117671.2|1
1632464900000|2021-09-24 06:28:20|117772.2|117672.2|117769.5|117669.5|117772.2|117672.2|117769|117669|4
1632464910000|2021-09-24 06:28:30|117768.5|117668.5|117766|117666|117771.2|117671.2|117766|117666|17
1632464920000|2021-09-24 06:28:40|117767.9|117667.9|117765.5|117665.5|117767.9|117667.9|117765.5|117665.5|3
1632464930000|2021-09-24 06:28:50|117764.5|117664.5|117765|117665|117765|117665|117764|117664|4
1632464940000|2021-09-24 06:29:00|117766|117666|117766|117666|117766|117666|117766|117666|1
1632464950000|2021-09-24 06:29:10|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1632464960000|2021-09-24 06:29:20|117766|117666|117766|117666|117770.7|117670.7|117766|117666|8
1632464970000|2021-09-24 06:29:30|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1632465000000|2021-09-24 06:30:00|117760.2|117660.2|117744.5|117644.5|117760.2|117660.2|117744.5|117644.5|12
1632465010000|2021-09-24 06:30:10|117745.7|117645.7|117743.7|117643.7|117746.2|117646.2|117743.7|117643.7|11
1632465020000|2021-09-24 06:30:20|117743|117643|117744.5|117644.5|117748.4|117648.4|117743|117643|5
1632465030000|2021-09-24 06:30:30|117750|117650|117746.4|117646.4|117750|117650|117745.4|117645.4|6
1632465040000|2021-09-24 06:30:40|117744.9|117644.9|117735|117635|117747.5|117647.5|117735|117635|11
1632465050000|2021-09-24 06:30:50|117738.1|117638.1|117743|117643|117743|117643|117738.1|117638.1|7
1632465060000|2021-09-24 06:31:00|117746|117646|117756.1|117656.1|117756.1|117656.1|117745.4|117645.4|8
1632465070000|2021-09-24 06:31:10|117755.9|117655.9|117754.5|117654.5|117755.9|117655.9|117749.4|117649.4|6
1632465080000|2021-09-24 06:31:20|117755.4|117655.4|117765.2|117665.2|117767|117667|117755.4|117655.4|10
1632465090000|2021-09-24 06:31:30|117766.4|117666.4|117775|117675|117775|117675|117766.4|117666.4|7
1632465100000|2021-09-24 06:31:40|117772.5|117672.5|117766.9|117666.9|117772.5|117672.5|117766.2|117666.2|6
1632465120000|2021-09-24 06:32:00|117765.9|117665.9|117769.7|117669.7|117769.7|117669.7|117765.4|117665.4|8
1632465130000|2021-09-24 06:32:10|117767.2|117667.2|117762.9|117662.9|117767.2|117667.2|117762.9|117662.9|2
1632465140000|2021-09-24 06:32:20|117765.2|117665.2|117755.2|117655.2|117765.2|117665.2|117753.4|117653.4|7
1632465160000|2021-09-24 06:32:40|117752.7|117652.7|117761.2|117661.2|117761.2|117661.2|117750.9|117650.9|9
1632465170000|2021-09-24 06:32:50|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|1
1632465180000|2021-09-24 06:33:00|117760.7|117660.7|117765.2|117665.2|117765.2|117665.2|117760.7|117660.7|6
1632465200000|2021-09-24 06:33:20|117762.4|117662.4|117762.4|117662.4|117762.4|117662.4|117762.4|117662.4|1
1632465220000|2021-09-24 06:33:40|117755.9|117655.9|117755.9|117655.9|117755.9|117655.9|117755.9|117655.9|1
1632465260000|2021-09-24 06:34:20|117754|117654|117757.6|117657.6|117757.6|117657.6|117753.1|117653.1|4
1632465270000|2021-09-24 06:34:30|117755.1|117655.1|117760.2|117660.2|117763.2|117663.2|117755.1|117655.1|3
1632465280000|2021-09-24 06:34:40|117760.7|117660.7|117760.7|117660.7|117760.7|117660.7|117760.7|117660.7|1
1632465290000|2021-09-24 06:34:50|117754|117654|117754|117654|117754|117654|117754|117654|1
1632465300000|2021-09-24 06:35:00|117761.5|117661.5|117770.3|117670.3|117770.3|117670.3|117760.9|117660.9|7
1632465330000|2021-09-24 06:35:30|117774|117674|117779.3|117679.3|117779.3|117679.3|117774|117674|4
1632465360000|2021-09-24 06:36:00|117779.8|117679.8|117780.3|117680.3|117780.3|117680.3|117779.8|117679.8|2
1632465370000|2021-09-24 06:36:10|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|1
1632465380000|2021-09-24 06:36:20|117785|117685|117794.9|117694.9|117805.5|117705.5|117785|117685|18
1632465390000|2021-09-24 06:36:30|117792.6|117692.6|117821.4|117721.4|117821.4|117721.4|117790.5|117690.5|10
1632465410000|2021-09-24 06:36:50|117820.4|117720.4|117810.4|117710.4|117820.4|117720.4|117805.4|117705.4|7
1632465420000|2021-09-24 06:37:00|117811.4|117711.4|117815.9|117715.9|117820.9|117720.9|117811.4|117711.4|9
1632465430000|2021-09-24 06:37:10|117816.9|117716.9|117819|117719|117820|117720|117816.9|117716.9|5
1632465450000|2021-09-24 06:37:30|117818.5|117718.5|117817.9|117717.9|117818.5|117718.5|117817.9|117717.9|2
1632465460000|2021-09-24 06:37:40|117814.9|117714.9|117813.5|117713.5|117814.9|117714.9|117810|117710|6
1632465470000|2021-09-24 06:37:50|117814|117714|117813.5|117713.5|117814|117714|117813.5|117713.5|2
1632465480000|2021-09-24 06:38:00|117814|117714|117813.4|117713.4|117814.5|117714.5|117813.4|117713.4|6
1632465490000|2021-09-24 06:38:10|117814.4|117714.4|117817|117717|117817|117717|117814.4|117714.4|3
1632465500000|2021-09-24 06:38:20|117818|117718|117819|117719|117819|117719|117818|117718|2
1632465510000|2021-09-24 06:38:30|117819.5|117719.5|117818|117718|117820|117720|117818|117718|3
1632465520000|2021-09-24 06:38:40|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|1
1632465550000|2021-09-24 06:39:10|117818|117718|117817.4|117717.4|117818|117718|117817.4|117717.4|3
1632465580000|2021-09-24 06:39:40|117817.5|117717.5|117813|117713|117819|117719|117811.4|117711.4|8
1632465590000|2021-09-24 06:39:50|117814.5|117714.5|117818|117718|117818|117718|117814.5|117714.5|3
1632465610000|2021-09-24 06:40:10|117818.5|117718.5|117817.9|117717.9|117818.5|117718.5|117817.9|117717.9|2
1632465630000|2021-09-24 06:40:30|117818.9|117718.9|117818.4|117718.4|117818.9|117718.9|117818.4|117718.4|3
1632465640000|2021-09-24 06:40:40|117820|117720|117819|117719|117820|117720|117819|117719|2
1632465670000|2021-09-24 06:41:10|117818.5|117718.5|117817.9|117717.9|117818.5|117718.5|117817.9|117717.9|2
1632465700000|2021-09-24 06:41:40|117820|117720|117820|117720|117820|117720|117820|117720|1
1632465710000|2021-09-24 06:41:50|117819|117719|117817.5|117717.5|117819|117719|117817.5|117717.5|2
1632465720000|2021-09-24 06:42:00|117817|117717|117817|117717|117817|117717|117816.9|117716.9|3
1632465740000|2021-09-24 06:42:20|117816.5|117716.5|117815.9|117715.9|117816.5|117716.5|117815.9|117715.9|2
1632465760000|2021-09-24 06:42:40|117817|117717|117815.9|117715.9|117817|117717|117815.9|117715.9|3
1632465780000|2021-09-24 06:43:00|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|1
1632465800000|2021-09-24 06:43:20|117819.5|117719.5|117820.5|117720.5|117820.5|117720.5|117818.9|117718.9|5
1632465810000|2021-09-24 06:43:30|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|1
1632465830000|2021-09-24 06:43:50|117807.6|117707.6|117808.6|117708.6|117816.5|117716.5|117807.6|117707.6|8
1632465840000|2021-09-24 06:44:00|117804.1|117704.1|117777.9|117677.9|117804.1|117704.1|117777.9|117677.9|10
1632465850000|2021-09-24 06:44:10|117777.4|117677.4|117775.4|117675.4|117777.4|117677.4|117775.4|117675.4|2
1632465860000|2021-09-24 06:44:20|117774.9|117674.9|117774.9|117674.9|117774.9|117674.9|117774.9|117674.9|1
1632465870000|2021-09-24 06:44:30|117776.9|117676.9|117779|117679|117780.9|117680.9|117776.9|117676.9|3
1632465880000|2021-09-24 06:44:40|117779.5|117679.5|117781.9|117681.9|117783|117683|117777.4|117677.4|7
1632465890000|2021-09-24 06:44:50|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1632465900000|2021-09-24 06:45:00|117787.9|117687.9|117786.9|117686.9|117787.9|117687.9|117784.4|117684.4|4
1632465910000|2021-09-24 06:45:10|117787.4|117687.4|117784.4|117684.4|117787.4|117687.4|117784.4|117684.4|2
1632465920000|2021-09-24 06:45:20|117784.9|117684.9|117794.9|117694.9|117794.9|117694.9|117784.9|117684.9|4
1632465930000|2021-09-24 06:45:30|117787.9|117687.9|117790.9|117690.9|117790.9|117690.9|117787.9|117687.9|3
1632465940000|2021-09-24 06:45:40|117787.4|117687.4|117787.4|117687.4|117787.4|117687.4|117787.4|117687.4|1
1632465960000|2021-09-24 06:46:00|117787.9|117687.9|117787.8|117687.8|117787.9|117687.9|117787.8|117687.8|2
1632465970000|2021-09-24 06:46:10|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1632465980000|2021-09-24 06:46:20|117805.2|117705.2|117824.5|117724.5|117824.5|117724.5|117805.2|117705.2|10
1632466000000|2021-09-24 06:46:40|117824|117724|117812.2|117712.2|117824|117724|117806.9|117706.9|11
1632466050000|2021-09-24 06:47:30|117812.7|117712.7|117827.8|117727.8|117827.8|117727.8|117812.7|117712.7|8
1632466060000|2021-09-24 06:47:40|117844.2|117744.2|117876|117776|117876|117776|117844.2|117744.2|8
1632466070000|2021-09-24 06:47:50|117877|117777|117877.9|117777.9|117877.9|117777.9|117877|117777|3
1632466080000|2021-09-24 06:48:00|117876.9|117776.9|117876.5|117776.5|117876.9|117776.9|117876.5|117776.5|2
1632466100000|2021-09-24 06:48:20|117870.1|117770.1|117867.9|117767.9|117870.1|117770.1|117867.9|117767.9|3
1632466120000|2021-09-24 06:48:40|117863.5|117763.5|117862.5|117762.5|117863.5|117763.5|117861.9|117761.9|6
1632466130000|2021-09-24 06:48:50|117862|117762|117861.4|117761.4|117862|117762|117860.4|117760.4|6
1632466170000|2021-09-24 06:49:30|117862.5|117762.5|117860.9|117760.9|117862.5|117762.5|117860.9|117760.9|3
1632466180000|2021-09-24 06:49:40|117860.4|117760.4|117860.9|117760.9|117861.5|117761.5|117859.9|117759.9|10
1632466190000|2021-09-24 06:49:50|117861|117761|117859|117759|117861|117761|117859|117759|5
1632466220000|2021-09-24 06:50:20|117859.4|117759.4|117853|117753|117860|117760|117853|117753|7
1632466230000|2021-09-24 06:50:30|117852|117752|117846|117746|117852|117752|117846|117746|5
1632466250000|2021-09-24 06:50:50|117840.4|117740.4|117837.4|117737.4|117842.2|117742.2|117837.4|117737.4|5
1632466260000|2021-09-24 06:51:00|117837.1|117737.1|117835.4|117735.4|117837.1|117737.1|117835.4|117735.4|3
1632466270000|2021-09-24 06:51:10|117835.3|117735.3|117835.3|117735.3|117836.2|117736.2|117832.4|117732.4|8
1632466280000|2021-09-24 06:51:20|117833.5|117733.5|117828.5|117728.5|117836.9|117736.9|117828.5|117728.5|11
1632466290000|2021-09-24 06:51:30|117829|117729|117835.4|117735.4|117836.2|117736.2|117827.5|117727.5|4
1632466300000|2021-09-24 06:51:40|117834.9|117734.9|117839.2|117739.2|117841.8|117741.8|117831.9|117731.9|8
1632466310000|2021-09-24 06:51:50|117835.2|117735.2|117845|117745|117845|117745|117831.9|117731.9|10
1632466320000|2021-09-24 06:52:00|117849.7|117749.7|117836.1|117736.1|117849.7|117749.7|117834.4|117734.4|12
1632466330000|2021-09-24 06:52:10|117835.1|117735.1|117855|117755|117855|117755|117835.1|117735.1|3
1632466380000|2021-09-24 06:53:00|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|1
1632466390000|2021-09-24 06:53:10|117855|117755|117855|117755|117855|117755|117855|117755|1
1632466480000|2021-09-24 06:54:40|117857.4|117757.4|117857.4|117757.4|117857.4|117757.4|117857.4|117757.4|1
1632466490000|2021-09-24 06:54:50|117855|117755|117855|117755|117855|117755|117855|117755|1
1632466500000|2021-09-24 06:55:00|117860.7|117760.7|117882|117782|117882|117782|117860.7|117760.7|8
1632466510000|2021-09-24 06:55:10|117882.9|117782.9|117887.5|117787.5|117887.5|117787.5|117882.9|117782.9|5
1632466520000|2021-09-24 06:55:20|117884.9|117784.9|117871.4|117771.4|117884.9|117784.9|117871.4|117771.4|5
1632466530000|2021-09-24 06:55:30|117870.4|117770.4|117862.5|117762.5|117876.2|117776.2|117855|117755|16
1632466540000|2021-09-24 06:55:40|117860.4|117760.4|117858.9|117758.9|117860.4|117760.4|117858.9|117758.9|2
1632466550000|2021-09-24 06:55:50|117860.4|117760.4|117868.9|117768.9|117870.8|117770.8|117860.4|117760.4|6
1632466560000|2021-09-24 06:56:00|117868.4|117768.4|117863.1|117763.1|117868.4|117768.4|117863.1|117763.1|5
1632466570000|2021-09-24 06:56:10|117860.4|117760.4|117858.4|117758.4|117863.7|117763.7|117858.2|117758.2|5
1632466600000|2021-09-24 06:56:40|117858.2|117758.2|117858.2|117758.2|117858.2|117758.2|117858.2|117758.2|1
1632466680000|2021-09-24 06:58:00|117857.9|117757.9|117857.9|117757.9|117857.9|117757.9|117857.9|117757.9|1
1632466810000|2021-09-24 07:00:10|117860.6|117760.6|117863.7|117763.7|117863.7|117763.7|117860.6|117760.6|3
1632466820000|2021-09-24 07:00:20|117864|117764|117864|117764|117864.6|117764.6|117864|117764|5
1632466830000|2021-09-24 07:00:30|117864.5|117764.5|117863.4|117763.4|117864.6|117764.6|117863.4|117763.4|5
1632466850000|2021-09-24 07:00:50|117863.9|117763.9|117873.7|117773.7|117873.7|117773.7|117863.9|117763.9|5
1632466860000|2021-09-24 07:01:00|117874.2|117774.2|117874.2|117774.2|117874.7|117774.7|117874.2|117774.2|3
1632466890000|2021-09-24 07:01:30|117874.7|117774.7|117874.7|117774.7|117874.7|117774.7|117874.7|117774.7|1
1632466900000|2021-09-24 07:01:40|117878.1|117778.1|117879.6|117779.6|117879.6|117779.6|117878.1|117778.1|2
1632466910000|2021-09-24 07:01:50|117880|117780|117896.9|117796.9|117896.9|117796.9|117880|117780|3
1632466920000|2021-09-24 07:02:00|117897.4|117797.4|117898.8|117798.8|117899.3|117799.3|117897.4|117797.4|3
1632466930000|2021-09-24 07:02:10|117895|117795|117895|117795|117895|117795|117895|117795|1
1632466940000|2021-09-24 07:02:20|117907.1|117807.1|117915.9|117815.9|117921.6|117821.6|117907.1|117807.1|9
1632466960000|2021-09-24 07:02:40|117915.4|117815.4|117898.2|117798.2|117915.4|117815.4|117898.2|117798.2|3
1632467030000|2021-09-24 07:03:50|117914.5|117814.5|117927.6|117827.6|117927.6|117827.6|117914.5|117814.5|13
1632467050000|2021-09-24 07:04:10|117928.6|117828.6|117944.4|117844.4|117945.6|117845.6|117925.9|117825.9|8
1632467070000|2021-09-24 07:04:30|117944|117844|117942.4|117842.4|117944|117844|117942.4|117842.4|3
1632467080000|2021-09-24 07:04:40|117943.4|117843.4|117945.6|117845.6|117945.6|117845.6|117943.4|117843.4|2
1632467090000|2021-09-24 07:04:50|117945.1|117845.1|117943.4|117843.4|117945.1|117845.1|117943|117843|3
1632467100000|2021-09-24 07:05:00|117943|117843|117944|117844|117946.1|117846.1|117943|117843|9
1632467130000|2021-09-24 07:05:30|117944.4|117844.4|117940|117840|117947|117847|117938|117838|8
1632467140000|2021-09-24 07:05:40|117939.6|117839.6|117949|117849|117949|117849|117939.5|117839.5|6
1632467160000|2021-09-24 07:06:00|117948.6|117848.6|117947|117847|117948.6|117848.6|117947|117847|4
1632467170000|2021-09-24 07:06:10|117947.9|117847.9|117947|117847|117951|117851|117947|117847|7
1632467180000|2021-09-24 07:06:20|117946|117846|117948|117848|117948|117848|117946|117846|3
1632467190000|2021-09-24 07:06:30|117948.4|117848.4|117951|117851|117951|117851|117948.4|117848.4|3
1632467200000|2021-09-24 07:06:40|117950|117850|117954|117854|117955|117855|117950|117850|5
1632467220000|2021-09-24 07:07:00|117953|117853|117953|117853|117953|117853|117953|117853|1
1632467250000|2021-09-24 07:07:30|117953.6|117853.6|117952.4|117852.4|117953.6|117853.6|117952.4|117852.4|2
1632467260000|2021-09-24 07:07:40|117972|117872|117985.4|117885.4|117988.4|117888.4|117972|117872|8
1632467270000|2021-09-24 07:07:50|117984.4|117884.4|117982.7|117882.7|117984.4|117884.4|117982.7|117882.7|2
1632467290000|2021-09-24 07:08:10|117995|117895|117992.4|117892.4|117995|117895|117992.4|117892.4|2
1632467300000|2021-09-24 07:08:20|117989.4|117889.4|118021|117921|118022.5|117922.5|117989.4|117889.4|10
1632467310000|2021-09-24 07:08:30|118019.9|117919.9|118021|117921|118021|117921|118019.9|117919.9|2
1632467320000|2021-09-24 07:08:40|118019|117919|118019|117919|118019|117919|118019|117919|1
1632467340000|2021-09-24 07:09:00|118017|117917|118017|117917|118018.5|117918.5|118017|117917|3
1632467350000|2021-09-24 07:09:10|118016.5|117916.5|117988.9|117888.9|118016.5|117916.5|117988.9|117888.9|7
1632467360000|2021-09-24 07:09:20|117987.9|117887.9|117981.4|117881.4|117987.9|117887.9|117981.4|117881.4|3
1632467370000|2021-09-24 07:09:30|117980.4|117880.4|117980.4|117880.4|117980.4|117880.4|117980.4|117880.4|1
1632467390000|2021-09-24 07:09:50|117980.9|117880.9|117980.4|117880.4|117980.9|117880.9|117980.4|117880.4|2
1632467400000|2021-09-24 07:10:00|117980.9|117880.9|117987.7|117887.7|117987.7|117887.7|117980.9|117880.9|4
1632467420000|2021-09-24 07:10:20|117987.2|117887.2|117987.2|117887.2|117987.2|117887.2|117987.2|117887.2|1
1632467430000|2021-09-24 07:10:30|117984.4|117884.4|117980.4|117880.4|117984.4|117884.4|117980.4|117880.4|4
1632467450000|2021-09-24 07:10:50|117979.9|117879.9|117980.4|117880.4|117980.4|117880.4|117979.9|117879.9|2
1632467460000|2021-09-24 07:11:00|117965.9|117865.9|117958.4|117858.4|117965.9|117865.9|117954|117854|7
1632467470000|2021-09-24 07:11:10|117958.9|117858.9|117959.4|117859.4|117959.4|117859.4|117958.9|117858.9|2
1632467480000|2021-09-24 07:11:20|117959.9|117859.9|117974.4|117874.4|117974.4|117874.4|117959.9|117859.9|4
1632467490000|2021-09-24 07:11:30|117975.4|117875.4|117974.4|117874.4|117975.9|117875.9|117973.4|117873.4|5
1632467510000|2021-09-24 07:11:50|117975.4|117875.4|117987.4|117887.4|117994.2|117894.2|117975.4|117875.4|9
1632467540000|2021-09-24 07:12:20|117988.9|117888.9|117988.9|117888.9|117988.9|117888.9|117988.9|117888.9|1
1632467550000|2021-09-24 07:12:30|117987.9|117887.9|117987.9|117887.9|117987.9|117887.9|117987.9|117887.9|1
1632467570000|2021-09-24 07:12:50|117984.9|117884.9|117983.2|117883.2|117984.9|117884.9|117983.2|117883.2|3
1632467590000|2021-09-24 07:13:10|117981.8|117881.8|117981.8|117881.8|117981.8|117881.8|117981.8|117881.8|1
1632467600000|2021-09-24 07:13:20|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1632467610000|2021-09-24 07:13:30|117970|117870|117964|117864|117970|117870|117964|117864|5
1632467620000|2021-09-24 07:13:40|117962.6|117862.6|117958.2|117858.2|117964.9|117864.9|117958.2|117858.2|6
1632467650000|2021-09-24 07:14:10|117948.2|117848.2|117955|117855|117955|117855|117948.2|117848.2|2
1632467660000|2021-09-24 07:14:20|117951.2|117851.2|117951.2|117851.2|117951.2|117851.2|117951.2|117851.2|1
1632467670000|2021-09-24 07:14:30|117955|117855|117955|117855|117955|117855|117955|117855|1
1632467700000|2021-09-24 07:15:00|117961.2|117861.2|117961.2|117861.2|117961.2|117861.2|117961.2|117861.2|1
1632467760000|2021-09-24 07:16:00|117961.7|117861.7|117961.7|117861.7|117961.7|117861.7|117961.7|117861.7|1
1632467770000|2021-09-24 07:16:10|117955|117855|117953.6|117853.6|117955|117855|117953.6|117853.6|3
1632467800000|2021-09-24 07:16:40|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|1
1632467830000|2021-09-24 07:17:10|117954.6|117854.6|117954.6|117854.6|117954.6|117854.6|117954.6|117854.6|1
1632467850000|2021-09-24 07:17:30|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|1
1632467880000|2021-09-24 07:18:00|117958.6|117858.6|117974.9|117874.9|117981.8|117881.8|117958.6|117858.6|14
1632467900000|2021-09-24 07:18:20|117973.4|117873.4|117960.5|117860.5|117973.9|117873.9|117960.5|117860.5|4
1632467910000|2021-09-24 07:18:30|117963.1|117863.1|117974.9|117874.9|117974.9|117874.9|117963.1|117863.1|4
1632467920000|2021-09-24 07:18:40|117974.7|117874.7|117950.4|117850.4|117978|117878|117950|117850|13
1632467930000|2021-09-24 07:18:50|117952|117852|117945|117845|117952|117852|117945|117845|8
1632467940000|2021-09-24 07:19:00|117945.6|117845.6|117952.6|117852.6|117952.6|117852.6|117945.6|117845.6|15
1632467950000|2021-09-24 07:19:10|117952.1|117852.1|117950.4|117850.4|117952.1|117852.1|117950.4|117850.4|2
1632467960000|2021-09-24 07:19:20|117949.9|117849.9|117953.1|117853.1|117953.1|117853.1|117949.9|117849.9|3
1632467970000|2021-09-24 07:19:30|117952.6|117852.6|117951|117851|117952.6|117852.6|117950.6|117850.6|6
1632467980000|2021-09-24 07:19:40|117952|117852|117952|117852|117952|117852|117952|117852|1
1632467990000|2021-09-24 07:19:50|117954.9|117854.9|118010.1|117810.1|118010.1|117854.9|117954.9|117808.4|6
1632468000000|2021-09-24 07:20:00|118008.9|117808.9|118006.9|117806.9|118008.9|117808.9|118005.6|117805.6|6
1632468010000|2021-09-24 07:20:10|118007.6|117807.6|118007.6|117807.6|118007.6|117807.6|118007.6|117807.6|1
1632468020000|2021-09-24 07:20:20|118007.1|117807.1|118006.1|117806.1|118007.1|117807.1|118006.1|117806.1|2
1632468030000|2021-09-24 07:20:30|117911.4|117811.4|117915|117815|117915.8|117815.8|117908.2|117808.2|4
1632468040000|2021-09-24 07:20:40|117925|117825|117989.6|117789.6|117989.6|117825|117925|117776.6|6
1632468060000|2021-09-24 07:21:00|117990.1|117790.1|117988.9|117788.9|117990.1|117790.1|117988.9|117788.9|2
1632468070000|2021-09-24 07:21:10|117989.4|117789.4|117991.1|117791.1|117991.1|117791.1|117989.4|117789.4|2
1632468080000|2021-09-24 07:21:20|117985.9|117785.9|117988|117788|117988|117788|117985.9|117785.9|2
1632468090000|2021-09-24 07:21:30|117982.4|117782.4|117982.4|117782.4|117982.4|117782.4|117982.4|117782.4|1
1632468120000|2021-09-24 07:22:00|117981.4|117781.4|117983.1|117783.1|117983.1|117783.1|117981.4|117781.4|2
1632468130000|2021-09-24 07:22:10|117984.1|117784.1|117984.6|117784.6|117984.6|117784.6|117984.1|117784.1|2
1632468140000|2021-09-24 07:22:20|117985|117785|117987.6|117787.6|117987.6|117787.6|117982.9|117782.9|8
1632468150000|2021-09-24 07:22:30|117987.1|117787.1|117983.4|117783.4|117987.1|117787.1|117983.4|117783.4|2
1632468170000|2021-09-24 07:22:50|117983.9|117783.9|117986|117786|117986.9|117786.9|117983.9|117783.9|5
1632468180000|2021-09-24 07:23:00|117987.6|117787.6|117948.7|117848.7|117989|117854.9|117948.7|117787.6|4
1632468190000|2021-09-24 07:23:10|117954.9|117854.9|117948.2|117848.2|117954.9|117854.9|117948.2|117848.2|2
1632468230000|2021-09-24 07:23:50|117945|117845|117942|117842|117945|117845|117937.4|117837.4|7
1632468240000|2021-09-24 07:24:00|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|1
1632468250000|2021-09-24 07:24:10|117940.4|117840.4|117939.4|117839.4|117944|117844|117939.4|117839.4|3
1632468260000|2021-09-24 07:24:20|117942|117842|117936.9|117836.9|117942|117842|117936.9|117836.9|3
1632468270000|2021-09-24 07:24:30|117940|117840|117936.9|117836.9|117941|117841|117936.9|117836.9|6
1632468280000|2021-09-24 07:24:40|117936.4|117836.4|117939|117839|117939|117839|117936.4|117836.4|2
1632468290000|2021-09-24 07:24:50|117935.4|117835.4|117937|117837|117937|117837|117935|117835|3
1632468300000|2021-09-24 07:25:00|117935|117835|117936.6|117836.6|117936.6|117836.6|117935|117835|2
1632468310000|2021-09-24 07:25:10|117942.9|117842.9|117944.9|117844.9|117944.9|117844.9|117942.9|117842.9|2
1632468370000|2021-09-24 07:26:10|117939.3|117839.3|117939.3|117839.3|117939.3|117839.3|117939.3|117839.3|1
1632468400000|2021-09-24 07:26:40|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|1
1632468410000|2021-09-24 07:26:50|117939.3|117839.3|117939.3|117839.3|117939.3|117839.3|117939.3|117839.3|1
1632468590000|2021-09-24 07:29:50|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|1
1632468600000|2021-09-24 07:30:00|117941.4|117841.4|117952.2|117852.2|117955.9|117855.9|117941.4|117841.4|8
1632468610000|2021-09-24 07:30:10|117951.9|117851.9|117955.9|117855.9|117955.9|117855.9|117951.9|117851.9|3
1632468620000|2021-09-24 07:30:20|117955.3|117855.3|117955.9|117855.9|117955.9|117855.9|117955.3|117855.3|2
1632468630000|2021-09-24 07:30:30|117955.3|117855.3|117955.3|117855.3|117955.3|117855.3|117955.3|117855.3|1
1632468660000|2021-09-24 07:31:00|117955.9|117855.9|117955.9|117855.9|117955.9|117855.9|117955.9|117855.9|1
1632468670000|2021-09-24 07:31:10|117955.3|117855.3|117956|117856|117956|117856|117955.3|117855.3|3
1632468680000|2021-09-24 07:31:20|117955.3|117855.3|117960.9|117860.9|117960.9|117860.9|117955.3|117855.3|2
1632468700000|2021-09-24 07:31:40|117955.3|117855.3|117955.3|117855.3|117955.3|117855.3|117955.3|117855.3|1
1632468730000|2021-09-24 07:32:10|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|1
1632468740000|2021-09-24 07:32:20|117946.4|117846.4|117945.3|117845.3|117946.4|117846.4|117945.3|117845.3|2
1632468800000|2021-09-24 07:33:20|117951.4|117851.4|117951.4|117851.4|117951.4|117851.4|117951.4|117851.4|1
1632468810000|2021-09-24 07:33:30|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|1
1632468870000|2021-09-24 07:34:30|117952.9|117852.9|117954.9|117854.9|117954.9|117854.9|117952.9|117852.9|2
1632468900000|2021-09-24 07:35:00|117957.2|117857.2|117957.2|117857.2|117957.2|117857.2|117957.2|117857.2|1
1632468910000|2021-09-24 07:35:10|117962.9|117862.9|117958.2|117858.2|117968.6|117868.6|117958.2|117858.2|6
1632468920000|2021-09-24 07:35:20|117968.6|117868.6|117958.2|117858.2|117968.6|117868.6|117958.2|117858.2|6
1632468980000|2021-09-24 07:36:20|117957.2|117857.2|117957.4|117857.4|117957.4|117857.4|117957.2|117857.2|2
1632469000000|2021-09-24 07:36:40|117957.2|117857.2|117952.4|117852.4|117957.2|117857.2|117952.4|117852.4|3
1632469010000|2021-09-24 07:36:50|117951.2|117851.2|117945.4|117845.4|117951.2|117851.2|117938.9|117838.9|7
1632469040000|2021-09-24 07:37:20|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|117945.3|117845.3|1
1632469050000|2021-09-24 07:37:30|117960.5|117860.5|117965|117865|117965|117865|117960.5|117860.5|2
1632469060000|2021-09-24 07:37:40|117955.3|117855.3|117949.9|117849.9|117955.3|117855.3|117949.9|117849.9|2
1632469080000|2021-09-24 07:38:00|117957.2|117857.2|117961.8|117861.8|117961.8|117861.8|117957.2|117857.2|2
1632469200000|2021-09-24 07:40:00|117968.2|117868.2|117971.8|117871.8|117971.8|117871.8|117968.2|117868.2|4
1632469210000|2021-09-24 07:40:10|117971.3|117871.3|117965|117865|117971.3|117871.3|117965|117865|3
1632469230000|2021-09-24 07:40:30|117976.5|117876.5|117978.4|117878.4|117981.8|117881.8|117976.5|117876.5|6
1632469250000|2021-09-24 07:40:50|117966.1|117866.1|117965|117865|117966.1|117866.1|117965|117865|2
1632469260000|2021-09-24 07:41:00|117968.8|117868.8|117968.8|117868.8|117968.8|117868.8|117968.8|117868.8|1
1632469270000|2021-09-24 07:41:10|117965|117865|117965|117865|117965|117865|117965|117865|1
1632469380000|2021-09-24 07:43:00|117961.2|117861.2|117933.5|117833.5|117961.2|117861.2|117933.5|117833.5|10
1632469390000|2021-09-24 07:43:10|117934.4|117834.4|117936.5|117836.5|117936.5|117836.5|117934.4|117834.4|2
1632469400000|2021-09-24 07:43:20|117935.3|117835.3|117939.7|117839.7|117944.9|117844.9|117935.3|117835.3|6
1632469410000|2021-09-24 07:43:30|117944.9|117844.9|117954.6|117854.6|117954.6|117854.6|117944.9|117844.9|5
1632469420000|2021-09-24 07:43:40|117952.9|117852.9|117954.5|117854.5|117954.5|117854.5|117952.9|117852.9|2
1632469430000|2021-09-24 07:43:50|117955.4|117855.4|117955.4|117855.4|117955.4|117855.4|117955.4|117855.4|1
1632469440000|2021-09-24 07:44:00|117955|117855|117952.4|117852.4|117955|117855|117952.4|117852.4|2
1632469450000|2021-09-24 07:44:10|117950.9|117850.9|117957|117857|117957|117857|117946.4|117846.4|6
1632469460000|2021-09-24 07:44:20|117956.6|117856.6|117957|117857|117957|117857|117956.6|117856.6|2
1632469510000|2021-09-24 07:45:10|117950|117850|117950|117850|117950|117850|117950|117850|1
1632469540000|2021-09-24 07:45:40|117950.4|117850.4|117950|117850|117950.9|117850.9|117950|117850|3
1632469600000|2021-09-24 07:46:40|117941.1|117841.1|117941.1|117841.1|117941.1|117841.1|117941.1|117841.1|1
1632469610000|2021-09-24 07:46:50|117942.1|117842.1|117950|117850|117950|117850|117942.1|117842.1|2
1632469650000|2021-09-24 07:47:30|117950.4|117850.4|117950|117850|117950.4|117850.4|117950|117850|2
1632469660000|2021-09-24 07:47:40|117950.4|117850.4|117950.4|117850.4|117950.4|117850.4|117950|117850|3
1632469670000|2021-09-24 07:47:50|117950|117850|117950|117850|117950|117850|117950|117850|1
1632469680000|2021-09-24 07:48:00|117950.4|117850.4|117956|117856|117956|117856|117950.4|117850.4|3
1632469710000|2021-09-24 07:48:30|117956.4|117856.4|117956|117856|117956.4|117856.4|117956|117856|2
1632469740000|2021-09-24 07:49:00|117944.8|117844.8|117955.3|117855.3|117955.3|117855.3|117944.8|117844.8|8
1632469750000|2021-09-24 07:49:10|117957.7|117857.7|117962.1|117862.1|117962.1|117862.1|117957.7|117857.7|2
1632469790000|2021-09-24 07:49:50|117943.9|117843.9|117955.9|117855.9|117955.9|117855.9|117939.9|117839.9|10
1632469800000|2021-09-24 07:50:00|117955|117855|117961.4|117861.4|117968.7|117868.7|117955|117855|6
1632469810000|2021-09-24 07:50:10|117960.5|117860.5|117938.2|117838.2|117960.5|117860.5|117938.2|117838.2|5
1632469820000|2021-09-24 07:50:20|117933.9|117833.9|117918.2|117818.2|117933.9|117833.9|117918.2|117818.2|4
1632469870000|2021-09-24 07:51:10|117918.9|117818.9|117918.9|117818.9|117918.9|117818.9|117918.9|117818.9|1
1632469940000|2021-09-24 07:52:20|117918.4|117818.4|117911.2|117811.2|117918.4|117818.4|117911.2|117811.2|2
1632469950000|2021-09-24 07:52:30|117915|117815|117911.2|117811.2|117915|117815|117911.2|117811.2|2
1632469960000|2021-09-24 07:52:40|117904.7|117804.7|117892|117792|117904.8|117804.8|117892|117792|6
1632469970000|2021-09-24 07:52:50|117891.5|117791.5|117891.5|117791.5|117892|117792|117891.5|117791.5|3
1632469980000|2021-09-24 07:53:00|117891|117791|117891|117791|117891|117791|117891|117791|1
1632469990000|2021-09-24 07:53:10|117890.5|117790.5|117882.9|117782.9|117890.5|117790.5|117882.9|117782.9|5
1632470000000|2021-09-24 07:53:20|117883.4|117783.4|117868.7|117768.7|117884.9|117784.9|117868.7|117768.7|5
1632470010000|2021-09-24 07:53:30|117871.2|117771.2|117875|117775|117884|117784|117871.2|117771.2|6
1632470070000|2021-09-24 07:54:30|117885|117785|117891.8|117791.8|117891.8|117791.8|117885|117785|2
1632470080000|2021-09-24 07:54:40|117891.2|117791.2|117887.9|117787.9|117891.2|117791.2|117887.9|117787.9|2
1632470160000|2021-09-24 07:56:00|117887.2|117787.2|117885|117785|117887.2|117787.2|117885|117785|2
1632470200000|2021-09-24 07:56:40|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|1
1632470210000|2021-09-24 07:56:50|117885|117785|117885|117785|117885|117785|117885|117785|1
1632470260000|2021-09-24 07:57:40|117875|117775|117875|117775|117875|117775|117875|117775|1
1632470270000|2021-09-24 07:57:50|117878.8|117778.8|117878.9|117778.9|117885|117785|117878.8|117778.8|4
1632470280000|2021-09-24 07:58:00|117879.9|117779.9|117879.4|117779.4|117885|117785|117878.9|117778.9|5
1632470290000|2021-09-24 07:58:10|117883.6|117783.6|117886.2|117786.2|117886.2|117786.2|117883.6|117783.6|3
1632470300000|2021-09-24 07:58:20|117887.7|117787.7|117891.8|117791.8|117891.8|117791.8|117887.7|117787.7|2
1632470310000|2021-09-24 07:58:30|117892.7|117792.7|117903.4|117803.4|117904.5|117804.5|117892.7|117792.7|6
1632470320000|2021-09-24 07:58:40|117904.5|117804.5|117905.4|117805.4|117905.4|117805.4|117904.5|117804.5|2
1632470330000|2021-09-24 07:58:50|117904.9|117804.9|117904.4|117804.4|117904.9|117804.9|117904.4|117804.4|2
1632470350000|2021-09-24 07:59:10|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|1
1632470360000|2021-09-24 07:59:20|117903.9|117803.9|117903.9|117803.9|117903.9|117803.9|117903.9|117803.9|1
1632470370000|2021-09-24 07:59:30|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|117903.4|117803.4|1
1632470380000|2021-09-24 07:59:40|117901.9|117801.9|117901.9|117801.9|117901.9|117801.9|117901.9|117801.9|1
1632470390000|2021-09-24 07:59:50|117902.4|117802.4|117909.1|117809.1|117911.4|117811.4|117902.4|117802.4|4
1632470400000|2021-09-24 08:00:00|117906.2|117806.2|117915.2|117815.2|117915.2|117815.2|117906.2|117806.2|12
1632470410000|2021-09-24 08:00:10|117916.2|117816.2|117916.6|117816.6|117916.9|117816.9|117909.4|117809.4|6
1632470420000|2021-09-24 08:00:20|117927.7|117827.7|117916.6|117816.6|117927.7|117827.7|117915.5|117815.5|4
1632470430000|2021-09-24 08:00:30|117917.1|117817.1|117917.5|117817.5|117928.4|117828.4|117915.5|117815.5|10
1632470440000|2021-09-24 08:00:40|117916|117816|117917.1|117817.1|117917.1|117817.1|117916|117816|3
1632470450000|2021-09-24 08:00:50|117917.6|117817.6|117922.5|117822.5|117922.5|117822.5|117917.6|117817.6|5
1632470460000|2021-09-24 08:01:00|117922.2|117822.2|117917.6|117817.6|117922.5|117822.5|117917.6|117817.6|3
1632470470000|2021-09-24 08:01:10|117918.1|117818.1|117917.6|117817.6|117918.6|117818.6|117917.6|117817.6|3
1632470480000|2021-09-24 08:01:20|117917.1|117817.1|117917.6|117817.6|117917.6|117817.6|117917.1|117817.1|2
1632470490000|2021-09-24 08:01:30|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1632470500000|2021-09-24 08:01:40|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1632470510000|2021-09-24 08:01:50|117917.9|117817.9|117932|117832|117932.5|117832.5|117917.9|117817.9|6
1632470520000|2021-09-24 08:02:00|117931|117831|117931.2|117831.2|117931.5|117831.5|117930|117830|5
1632470530000|2021-09-24 08:02:10|117930.5|117830.5|117927.5|117827.5|117930.5|117830.5|117927.5|117827.5|2
1632470540000|2021-09-24 08:02:20|117928|117828|117929.9|117829.9|117929.9|117829.9|117928|117828|7
1632470550000|2021-09-24 08:02:30|117930.9|117830.9|117930.2|117830.2|117931.2|117831.2|117930.2|117830.2|3
1632470560000|2021-09-24 08:02:40|117930.7|117830.7|117930.4|117830.4|117930.7|117830.7|117930.4|117830.4|2
1632470570000|2021-09-24 08:02:50|117930.7|117830.7|117930.7|117830.7|117930.7|117830.7|117930.4|117830.4|6
1632470580000|2021-09-24 08:03:00|117929.7|117829.7|117929.9|117829.9|117929.9|117829.9|117929.7|117829.7|2
1632470590000|2021-09-24 08:03:10|117929.4|117829.4|117929|117829|117929.4|117829.4|117929|117829|2
1632470600000|2021-09-24 08:03:20|117929.5|117829.5|117929.9|117829.9|117929.9|117829.9|117929.5|117829.5|3
1632470610000|2021-09-24 08:03:30|117978.4|117778.4|117930.8|117830.8|117978.4|117835.5|117930.8|117777.5|7
1632470620000|2021-09-24 08:03:40|117932.2|117832.2|117923.7|117823.7|117932.2|117832.2|117922.7|117822.7|4
1632470630000|2021-09-24 08:03:50|117923.2|117823.2|117923.2|117823.2|117923.2|117823.2|117923.2|117823.2|1
1632470640000|2021-09-24 08:04:00|117922.7|117822.7|117925.6|117825.6|117925.6|117825.6|117922.7|117822.7|4
1632470650000|2021-09-24 08:04:10|117926.1|117826.1|117933.7|117833.7|117933.7|117833.7|117926.1|117826.1|5
1632470660000|2021-09-24 08:04:20|117934.2|117834.2|117936.1|117836.1|117936.1|117836.1|117934.2|117834.2|3
1632470700000|2021-09-24 08:05:00|117936.6|117836.6|117936.6|117836.6|117936.6|117836.6|117936.6|117836.6|1
1632470720000|2021-09-24 08:05:20|117937.1|117837.1|117937.6|117837.6|117937.6|117837.6|117937.1|117837.1|2
1632470730000|2021-09-24 08:05:30|117938.6|117838.6|117937.6|117837.6|117938.6|117838.6|117937.1|117837.1|5
1632470740000|2021-09-24 08:05:40|117938.1|117838.1|117938.6|117838.6|117938.6|117838.6|117938.1|117838.1|2
1632470760000|2021-09-24 08:06:00|117939.1|117839.1|117938.6|117838.6|117939.1|117839.1|117938.6|117838.6|2
1632470800000|2021-09-24 08:06:40|117941.7|117841.7|117942.5|117842.5|117942.5|117842.5|117941.7|117841.7|3
1632470810000|2021-09-24 08:06:50|117942.2|117842.2|117929.7|117829.7|117942.2|117842.2|117929.7|117829.7|2
1632470820000|2021-09-24 08:07:00|117929|117829|117938.6|117838.6|117939.1|117839.1|117929|117829|4
1632470840000|2021-09-24 08:07:20|117939.1|117839.1|117973|117873|117975.5|117875.5|117939.1|117839.1|12
1632470850000|2021-09-24 08:07:30|117970|117870|117970|117870|117970|117870|117969.5|117869.5|3
1632470860000|2021-09-24 08:07:40|117970.5|117870.5|117966.7|117866.7|117970.5|117870.5|117964.8|117864.8|4
1632470880000|2021-09-24 08:08:00|117966.2|117866.2|117965.7|117865.7|117966.2|117866.2|117965.7|117865.7|2
1632470890000|2021-09-24 08:08:10|117966.2|117866.2|117966.2|117866.2|117966.2|117866.2|117966.2|117866.2|1
1632470900000|2021-09-24 08:08:20|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|1
1632470920000|2021-09-24 08:08:40|117966|117866|117966.7|117866.7|117966.7|117866.7|117966|117866|2
1632470940000|2021-09-24 08:09:00|117966.2|117866.2|117967.2|117867.2|117967.2|117867.2|117966.2|117866.2|2
1632470950000|2021-09-24 08:09:10|117966.7|117866.7|117966.8|117866.8|117969.2|117869.2|117966.7|117866.7|4
1632470960000|2021-09-24 08:09:20|117965.3|117865.3|117967.3|117867.3|117969.2|117869.2|117965.3|117865.3|5
1632470970000|2021-09-24 08:09:30|117967.8|117867.8|117974.9|117874.9|117974.9|117874.9|117967.8|117867.8|6
1632470980000|2021-09-24 08:09:40|117973.4|117873.4|117974.9|117874.9|117974.9|117874.9|117972.9|117872.9|4
1632470990000|2021-09-24 08:09:50|117974.4|117874.4|117974.2|117874.2|117974.4|117874.4|117974.2|117874.2|2
1632471000000|2021-09-24 08:10:00|117974.7|117874.7|117974.2|117874.2|117974.9|117874.9|117973.4|117873.4|8
1632471010000|2021-09-24 08:10:10|117974.7|117874.7|117983|117883|117983.9|117883.9|117974.7|117874.7|8
1632471020000|2021-09-24 08:10:20|117982.5|117882.5|117976.2|117876.2|117982.5|117882.5|117976.2|117876.2|2
1632471030000|2021-09-24 08:10:30|117975.2|117875.2|117972.4|117872.4|117975.2|117875.2|117972.4|117872.4|7
1632471040000|2021-09-24 08:10:40|117973.4|117873.4|117974.7|117874.7|117975.4|117875.4|117973.4|117873.4|10
1632471050000|2021-09-24 08:10:50|117974.2|117874.2|117974.7|117874.7|117974.7|117874.7|117973.2|117873.2|5
1632471060000|2021-09-24 08:11:00|117973.7|117873.7|117973.2|117873.2|117973.7|117873.7|117973.2|117873.2|2
1632471090000|2021-09-24 08:11:30|117972.2|117872.2|117971.9|117871.9|117972.2|117872.2|117971.9|117871.9|2
1632471100000|2021-09-24 08:11:40|117971.2|117871.2|117971.2|117871.2|117971.2|117871.2|117970.2|117870.2|4
1632471120000|2021-09-24 08:12:00|117970.7|117870.7|117971.2|117871.2|117971.2|117871.2|117970.4|117870.4|4
1632471130000|2021-09-24 08:12:10|117970.7|117870.7|117970.4|117870.4|117971.2|117871.2|117970.4|117870.4|6
1632471160000|2021-09-24 08:12:40|117969.4|117869.4|117970.4|117870.4|117970.4|117870.4|117969.4|117869.4|2
1632471170000|2021-09-24 08:12:50|117969.4|117869.4|117969.4|117869.4|117969.4|117869.4|117969.4|117869.4|1
1632471190000|2021-09-24 08:13:10|117969.9|117869.9|117970.4|117870.4|117970.4|117870.4|117969.9|117869.9|2
1632471210000|2021-09-24 08:13:30|117969.9|117869.9|117975.5|117875.5|117977.4|117877.4|117969.9|117869.9|4
1632471220000|2021-09-24 08:13:40|117968.5|117868.5|117970.4|117870.4|117970.4|117870.4|117968.5|117868.5|4
1632471230000|2021-09-24 08:13:50|117970.9|117870.9|117970.4|117870.4|117971.2|117871.2|117970.4|117870.4|4
1632471250000|2021-09-24 08:14:10|117970.9|117870.9|117971.2|117871.2|117971.9|117871.9|117970.4|117870.4|8
1632471290000|2021-09-24 08:14:50|117971.7|117871.7|117972.7|117872.7|117972.7|117872.7|117971.7|117871.7|4
1632471300000|2021-09-24 08:15:00|117973.2|117873.2|117974.2|117874.2|117974.4|117874.4|117971.8|117871.8|10
1632471310000|2021-09-24 08:15:10|117973.7|117873.7|117973.4|117873.4|117973.7|117873.7|117972.9|117872.9|5
1632471350000|2021-09-24 08:15:50|117974.4|117874.4|117972.3|117872.3|117974.4|117874.4|117972.3|117872.3|2
1632471360000|2021-09-24 08:16:00|117971.8|117871.8|117973|117873|117973|117873|117971.5|117871.5|4
1632471370000|2021-09-24 08:16:10|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1632471380000|2021-09-24 08:16:20|117973.2|117873.2|117972.9|117872.9|117973.2|117873.2|117972.9|117872.9|2
1632471390000|2021-09-24 08:16:30|117972.4|117872.4|117971.2|117871.2|117972.4|117872.4|117971.2|117871.2|6
1632471400000|2021-09-24 08:16:40|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|1
1632471410000|2021-09-24 08:16:50|117970.9|117870.9|117981|117881|118000.1|117900.1|117968.4|117868.4|12
1632471420000|2021-09-24 08:17:00|117975.5|117875.5|117973.2|117873.2|117976.2|117876.2|117973.2|117873.2|8
1632471430000|2021-09-24 08:17:10|117973.7|117873.7|117972|117872|117973.9|117873.9|117972|117872|6
1632471440000|2021-09-24 08:17:20|117971.5|117871.5|118015.2|117815.2|118019.5|117871.5|117971.5|117813.5|10
1632471450000|2021-09-24 08:17:30|118016.2|117816.2|118015.9|117815.9|118016.7|117816.7|118014.4|117814.4|8
1632471460000|2021-09-24 08:17:40|118014.9|117814.9|118016.7|117816.7|118016.7|117816.7|118014.9|117814.9|8
1632471470000|2021-09-24 08:17:50|118015.7|117815.7|118015.5|117815.5|118016.4|117816.4|118014.7|117814.7|6
1632471480000|2021-09-24 08:18:00|118015|117815|118015|117815|118015|117815|118015|117815|1
1632471490000|2021-09-24 08:18:10|118015.5|117815.5|118017.4|117817.4|118017.4|117817.4|118015.5|117815.5|4
1632471500000|2021-09-24 08:18:20|118018.4|117818.4|118018.7|117818.7|118019.2|117819.2|118018.4|117818.4|3
1632471510000|2021-09-24 08:18:30|118019.7|117819.7|118019.7|117819.7|118019.7|117819.7|118019.7|117819.7|1
1632471540000|2021-09-24 08:19:00|118019.2|117819.2|118020.9|117820.9|118020.9|117820.9|118019.2|117819.2|4
1632471550000|2021-09-24 08:19:10|118021.4|117821.4|117977.4|117877.4|118021.7|117880|117972.7|117821.4|10
1632471560000|2021-09-24 08:19:20|117976.9|117876.9|117976.7|117876.7|117976.9|117876.9|117976.7|117876.7|2
1632471570000|2021-09-24 08:19:30|117977.4|117877.4|118027.5|117827.5|118029.5|117877.4|117976.4|117827.5|6
1632471580000|2021-09-24 08:19:40|118028|117828|118029.5|117829.5|118029.5|117829.5|118028|117828|2
1632471600000|2021-09-24 08:20:00|118030.9|117830.9|118030|117830|118030.9|117830.9|118026.2|117826.2|5
1632471610000|2021-09-24 08:20:10|118029.5|117829.5|118026.5|117826.5|118029.5|117829.5|118026|117826|5
1632471620000|2021-09-24 08:20:20|118028|117828|117986.5|117886.5|118028.5|117886.5|117986.5|117826.5|6
1632471630000|2021-09-24 08:20:30|117986|117886|118027|117827|118027|117886|117986|117827|2
1632471640000|2021-09-24 08:20:40|118026.5|117826.5|118027|117827|118027|117827|118026.5|117826.5|2
1632471660000|2021-09-24 08:21:00|118027.5|117827.5|118028.5|117828.5|118028.5|117828.5|118027.5|117827.5|2
1632471670000|2021-09-24 08:21:10|118029.5|117829.5|118030.5|117830.5|118030.5|117830.5|118029.5|117829.5|2
1632471680000|2021-09-24 08:21:20|118030|117830|118027.8|117827.8|118030|117871.9|117970.4|117820.9|10
1632471690000|2021-09-24 08:21:30|118026.8|117826.8|118026.6|117826.6|118026.8|117826.8|118026.6|117826.6|2
1632471700000|2021-09-24 08:21:40|118025.6|117825.6|118018.7|117818.7|118025.6|117825.6|118018.7|117818.7|2
1632471710000|2021-09-24 08:21:50|118019.2|117819.2|118020.2|117820.2|118020.2|117820.2|118019.2|117819.2|5
1632471720000|2021-09-24 08:22:00|118019.7|117819.7|118018.7|117818.7|118019.7|117819.7|118018.7|117818.7|2
1632471730000|2021-09-24 08:22:10|118025.1|117825.1|118025.1|117825.1|118025.1|117825.1|118025.1|117825.1|1
1632471740000|2021-09-24 08:22:20|118024.6|117824.6|118019.2|117819.2|118024.6|117824.6|118019.2|117819.2|2
1632471750000|2021-09-24 08:22:30|118018.7|117818.7|118018.2|117818.2|118018.7|117818.7|118018.2|117818.2|2
1632471760000|2021-09-24 08:22:40|118017.2|117817.2|118017.7|117817.7|118017.7|117817.7|118017.2|117817.2|2
1632471770000|2021-09-24 08:22:50|118016.5|117816.5|118014.7|117814.7|118016.5|117816.5|118014.7|117814.7|3
1632471790000|2021-09-24 08:23:10|118014.2|117814.2|118013.2|117813.2|118014.2|117814.2|118013.2|117813.2|3
1632471800000|2021-09-24 08:23:20|118010.2|117810.2|118008.9|117808.9|118013|117813|118008.9|117808.9|5
1632471810000|2021-09-24 08:23:30|118009.4|117809.4|118009.2|117809.2|118009.7|117809.7|118009.2|117809.2|3
1632471820000|2021-09-24 08:23:40|118008.9|117808.9|117982|117882|118009.7|117882.5|117960.7|117808.9|9
1632471830000|2021-09-24 08:23:50|117981|117881|117974.2|117874.2|117983.2|117883.2|117974.2|117874.2|4
1632471840000|2021-09-24 08:24:00|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1632471850000|2021-09-24 08:24:10|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|1
1632471860000|2021-09-24 08:24:20|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1632471870000|2021-09-24 08:24:30|117973.5|117873.5|117967.6|117867.6|117973.5|117873.5|117967.6|117867.6|3
1632471880000|2021-09-24 08:24:40|117968.1|117868.1|117968.1|117868.1|117968.1|117868.1|117967.6|117867.6|3
1632471890000|2021-09-24 08:24:50|117968.6|117868.6|117967.6|117867.6|117968.6|117868.6|117967.6|117867.6|5
1632471900000|2021-09-24 08:25:00|117968.1|117868.1|117968|117868|117968.6|117868.6|117968|117868|3
1632471910000|2021-09-24 08:25:10|117967.5|117867.5|117964.5|117864.5|117967.5|117867.5|117964.5|117864.5|4
1632471920000|2021-09-24 08:25:20|117966.5|117866.5|117965.3|117865.3|117969.1|117869.1|117965|117865|8
1632471930000|2021-09-24 08:25:30|117964.3|117864.3|117957|117857|117964.3|117864.3|117957|117857|5
1632471950000|2021-09-24 08:25:50|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|117955.5|117855.5|4
1632471960000|2021-09-24 08:26:00|117956|117856|117957|117857|117957.7|117857.7|117955.5|117855.5|4
1632471970000|2021-09-24 08:26:10|117956.4|117856.4|117953.5|117853.5|117956.4|117856.4|117953.5|117853.5|6
1632471980000|2021-09-24 08:26:20|117954.7|117854.7|117954.2|117854.2|117954.7|117854.7|117954.2|117854.2|2
1632471990000|2021-09-24 08:26:30|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|1
1632472000000|2021-09-24 08:26:40|117954|117854|117954|117854|117954|117854|117954|117854|1
1632472010000|2021-09-24 08:26:50|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|1
1632472020000|2021-09-24 08:27:00|117954|117854|117954|117854|117954|117854|117954|117854|1
1632472030000|2021-09-24 08:27:10|117953.5|117853.5|117944.5|117844.5|117953.5|117853.5|117944.5|117844.5|9
1632472040000|2021-09-24 08:27:20|117944|117844|117943.5|117843.5|117944|117844|117943.5|117843.5|2
1632472050000|2021-09-24 08:27:30|117943|117843|117943|117843|117943|117843|117943|117843|1
1632472060000|2021-09-24 08:27:40|117994.5|117794.5|117995|117795|117995|117795|117994.5|117794.5|2
1632472070000|2021-09-24 08:27:50|117994|117794|117953.5|117853.5|117994|117853.5|117953.5|117794|2
1632472080000|2021-09-24 08:28:00|117994|117794|117995.5|117795.5|117995.5|117795.5|117994|117794|3
1632472090000|2021-09-24 08:28:10|117995|117795|117994|117794|117995|117795|117994|117794|2
1632472100000|2021-09-24 08:28:20|117993|117793|117992|117792|117993|117793|117991|117791|3
1632472110000|2021-09-24 08:28:30|117991.5|117791.5|117991|117791|117991.5|117791.5|117991|117791|2
1632472120000|2021-09-24 08:28:40|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1632472130000|2021-09-24 08:28:50|117993|117793|117993.5|117793.5|117994|117794|117993|117793|4
1632472140000|2021-09-24 08:29:00|117994|117794|117994.5|117794.5|117994.5|117794.5|117993.5|117793.5|3
1632472150000|2021-09-24 08:29:10|117993.5|117793.5|117996.9|117796.9|117996.9|117796.9|117992.5|117792.5|8
1632472160000|2021-09-24 08:29:20|117997.4|117797.4|117997.6|117797.6|117998.1|117798.1|117997.4|117797.4|3
1632472170000|2021-09-24 08:29:30|117996.6|117796.6|117996.3|117796.3|117996.6|117796.6|117996.3|117796.3|2
1632472190000|2021-09-24 08:29:50|117994.4|117794.4|117988.1|117788.1|117994.4|117794.4|117988.1|117788.1|8
1632472200000|2021-09-24 08:30:00|117987.6|117787.6|117978.2|117778.2|117987.6|117787.6|117978.2|117778.2|4
1632472210000|2021-09-24 08:30:10|117978.7|117778.7|117978.7|117778.7|117978.7|117778.7|117978.7|117778.7|1
1632472220000|2021-09-24 08:30:20|117977.7|117777.7|117977.2|117777.2|117977.7|117777.7|117977.2|117777.2|2
1632472230000|2021-09-24 08:30:30|117978.2|117778.2|117936.7|117836.7|117979.7|117836.7|117931.9|117778.2|7
1632472240000|2021-09-24 08:30:40|117937.2|117837.2|117988.3|117788.3|117990.7|117842.2|117937.2|117788.3|5
1632472250000|2021-09-24 08:30:50|117980.9|117780.9|117980.9|117780.9|117980.9|117780.9|117980.9|117780.9|1
1632472260000|2021-09-24 08:31:00|117980.4|117780.4|117980.9|117780.9|117980.9|117780.9|117980.2|117780.2|4
1632472270000|2021-09-24 08:31:10|117980.4|117780.4|117920.5|117820.5|117980.4|117820.5|117920|117778.4|6
1632472280000|2021-09-24 08:31:20|117921.5|117821.5|117931.7|117831.7|117931.7|117831.7|117921.5|117821.5|7
1632472300000|2021-09-24 08:31:40|117931.2|117831.2|117986.1|117786.1|117987.6|117831.2|117931.2|117784.4|8
1632472310000|2021-09-24 08:31:50|117988.1|117788.1|117981.7|117781.7|117988.1|117788.1|117981.7|117781.7|2
1632472330000|2021-09-24 08:32:10|117981.2|117781.2|117919.3|117819.3|117981.2|117819.3|117895.1|117780.7|5
1632472340000|2021-09-24 08:32:20|117920.8|117820.8|117918.2|117818.2|117922.4|117822.4|117885.1|117785.1|17
1632472350000|2021-09-24 08:32:30|117919.2|117819.2|117949|117749|117970.5|117819.2|117919.2|117745.3|20
1632472360000|2021-09-24 08:32:40|117958.8|117758.8|117958.4|117758.4|117960.4|117760.4|117945.7|117745.7|13
1632472370000|2021-09-24 08:32:50|117960.2|117760.2|117912.9|117812.9|117960.2|117812.9|117911.2|117760.2|4
1632472380000|2021-09-24 08:33:00|117913.4|117813.4|117914.7|117814.7|117914.7|117814.7|117913.4|117813.4|3
1632472390000|2021-09-24 08:33:10|117902|117802|117909.9|117809.9|117910.9|117810.9|117891|117791|7
1632472400000|2021-09-24 08:33:20|117908.9|117808.9|117887.1|117787.1|117908.9|117808.9|117887|117787|6
1632472410000|2021-09-24 08:33:30|117887.6|117787.6|117887.1|117787.1|117887.6|117787.6|117887.1|117787.1|2
1632472420000|2021-09-24 08:33:40|117888.1|117788.1|117888.1|117788.1|117888.1|117788.1|117888.1|117788.1|1
1632472430000|2021-09-24 08:33:50|117888.6|117788.6|117888.6|117788.6|117888.6|117788.6|117888.6|117788.6|1
1632472440000|2021-09-24 08:34:00|117889.1|117789.1|117889.1|117789.1|117889.1|117789.1|117889.1|117789.1|1
1632472460000|2021-09-24 08:34:20|117889.6|117789.6|117889.6|117789.6|117889.6|117789.6|117889.6|117789.6|1
1632472470000|2021-09-24 08:34:30|117891.1|117791.1|117913|117813|117913|117813|117891.1|117791.1|8
1632472480000|2021-09-24 08:34:40|117912.5|117812.5|117889.3|117789.3|117912.5|117812.5|117889.3|117789.3|6
1632472490000|2021-09-24 08:34:50|117888.8|117788.8|117890.1|117790.1|117890.6|117790.6|117888.3|117788.3|4
1632472500000|2021-09-24 08:35:00|117893.8|117793.8|117893.8|117793.8|117893.8|117793.8|117893.8|117793.8|1
1632472510000|2021-09-24 08:35:10|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|1
1632472520000|2021-09-24 08:35:20|117890.6|117790.6|117890.6|117790.6|117890.6|117790.6|117890.6|117790.6|1
1632472530000|2021-09-24 08:35:30|117892.1|117792.1|117890.6|117790.6|117903.4|117803.4|117889.3|117789.3|6
1632472550000|2021-09-24 08:35:50|117892.1|117792.1|117890.3|117790.3|117892.1|117792.1|117868|117768|12
1632472560000|2021-09-24 08:36:00|117890.8|117790.8|117895.1|117795.1|117896.9|117796.9|117890.8|117790.8|5
1632472570000|2021-09-24 08:36:10|117894.6|117794.6|117895.8|117795.8|117895.8|117795.8|117894.6|117794.6|4
1632472580000|2021-09-24 08:36:20|117895.3|117795.3|117895.1|117795.1|117895.3|117795.3|117895.1|117795.1|2
1632472590000|2021-09-24 08:36:30|117894.3|117794.3|117895.8|117795.8|117895.8|117795.8|117893.1|117793.1|6
1632472600000|2021-09-24 08:36:40|117896.8|117796.8|117904.1|117804.1|117904.7|117804.7|117896.1|117796.1|8
1632472610000|2021-09-24 08:36:50|117903.6|117803.6|117904.8|117804.8|117904.8|117804.8|117903.3|117803.3|4
1632472620000|2021-09-24 08:37:00|117904.3|117804.3|117903.3|117803.3|117904.3|117804.3|117903.3|117803.3|3
1632472630000|2021-09-24 08:37:10|117903.8|117803.8|117889.6|117789.6|117904.1|117804.1|117889.6|117789.6|4
1632472640000|2021-09-24 08:37:20|117890.1|117790.1|117889.3|117789.3|117891.6|117791.6|117889.3|117789.3|3
1632472650000|2021-09-24 08:37:30|117888.8|117788.8|117890.6|117790.6|117891.1|117791.1|117888.8|117788.8|3
1632472660000|2021-09-24 08:37:40|117892.1|117792.1|117890.6|117790.6|117892.1|117792.1|117889|117789|5
1632472670000|2021-09-24 08:37:50|117892.1|117792.1|117889|117789|117892.5|117792.5|117888|117788|6
1632472680000|2021-09-24 08:38:00|117889.5|117789.5|117894|117794|117904.6|117804.6|117889|117789|8
1632472690000|2021-09-24 08:38:10|117893.5|117793.5|117892.5|117792.5|117893.5|117793.5|117892.5|117792.5|3
1632472700000|2021-09-24 08:38:20|117892|117792|117894|117794|117894|117794|117892|117792|4
1632472710000|2021-09-24 08:38:30|117893.5|117793.5|117896.5|117796.5|117896.5|117796.5|117893.5|117793.5|3
1632472720000|2021-09-24 08:38:40|117898|117798|117911.5|117811.5|117912.5|117812.5|117898|117798|5
1632472730000|2021-09-24 08:38:50|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1632472750000|2021-09-24 08:39:10|117912|117812|117912|117812|117912|117812|117912|117812|1
1632472820000|2021-09-24 08:40:20|117911.9|117811.9|117911.9|117811.9|117911.9|117811.9|117911.9|117811.9|1
1632472830000|2021-09-24 08:40:30|117911.8|117811.8|117911.5|117811.5|117911.8|117811.8|117911.5|117811.5|4
1632472840000|2021-09-24 08:40:40|117911.4|117811.4|117910.7|117810.7|117911.4|117811.4|117910|117810|9
1632472850000|2021-09-24 08:40:50|117910.5|117810.5|117910|117810|117910.5|117810.5|117910|117810|5
1632472860000|2021-09-24 08:41:00|117910.4|117810.4|117910.4|117810.4|117910.4|117810.4|117910.4|117810.4|1
1632472870000|2021-09-24 08:41:10|117918.4|117818.4|117918.4|117818.4|117918.4|117818.4|117918.4|117818.4|1
1632472880000|2021-09-24 08:41:20|117910.4|117810.4|117910.4|117810.4|117910.4|117810.4|117910.4|117810.4|1
1632472890000|2021-09-24 08:41:30|117911.9|117811.9|117940|117840|117940|117840|117911.9|117811.9|5
1632472900000|2021-09-24 08:41:40|117939.5|117839.5|117918.5|117818.5|117940.1|117840.1|117916.4|117816.4|6
1632472910000|2021-09-24 08:41:50|117916|117816|117910|117810|117916|117816|117910|117810|3
1632472930000|2021-09-24 08:42:10|117899.5|117799.5|117888.3|117788.3|117899.5|117799.5|117888.3|117788.3|3
1632472940000|2021-09-24 08:42:20|117887.8|117787.8|117889.1|117789.1|117889.1|117789.1|117886.8|117786.8|4
1632472950000|2021-09-24 08:42:30|117888.6|117788.6|117888.6|117788.6|117889.1|117789.1|117880.5|117780.5|7
1632472960000|2021-09-24 08:42:40|117888.3|117788.3|117881.5|117781.5|117888.3|117788.3|117881.5|117781.5|4
1632472970000|2021-09-24 08:42:50|117881|117781|117879.5|117779.5|117881|117781|117872.5|117772.5|10
1632472980000|2021-09-24 08:43:00|117879|117779|117879|117779|117879|117779|117878.5|117778.5|3
1632472990000|2021-09-24 08:43:10|117879.7|117779.7|117883.3|117783.3|117885.2|117785.2|117879.7|117779.7|5
1632473000000|2021-09-24 08:43:20|117885.6|117785.6|117885.1|117785.1|117886.6|117786.6|117885.1|117785.1|3
1632473010000|2021-09-24 08:43:30|117886.1|117786.1|117886.3|117786.3|117886.3|117786.3|117886.1|117786.1|2
1632473020000|2021-09-24 08:43:40|117886.6|117786.6|117886.6|117786.6|117886.6|117786.6|117886.6|117786.6|1
1632473040000|2021-09-24 08:44:00|117886.1|117786.1|117872.5|117772.5|117886.3|117786.3|117871.5|117771.5|7
1632473050000|2021-09-24 08:44:10|117873|117773|117871.6|117771.6|117873|117773|117871.3|117771.3|3
1632473060000|2021-09-24 08:44:20|117872.6|117772.6|117913.6|117713.6|117918.1|117772.6|117871|117713.1|11
1632473070000|2021-09-24 08:44:30|117911.6|117711.6|117914.4|117714.4|117914.4|117714.4|117911.1|117711.1|8
1632473080000|2021-09-24 08:44:40|117914.6|117714.6|117916.4|117716.4|117916.4|117752.5|117852|117714.6|6
1632473090000|2021-09-24 08:44:50|117916.6|117716.6|117918|117718|117919.5|117719.5|117916.6|117716.6|6
1632473100000|2021-09-24 08:45:00|117917.5|117717.5|117916.5|117716.5|117918.5|117718.5|117916.5|117716.5|4
1632473110000|2021-09-24 08:45:10|117917|117717|117920.2|117720.2|117920.2|117720.2|117917|117717|6
1632473120000|2021-09-24 08:45:20|117918.7|117718.7|117856|117756|117918.7|117756.2|117855.5|117717|7
1632473130000|2021-09-24 08:45:30|117856.5|117756.5|117855.5|117755.5|117856.5|117756.5|117855.5|117755.5|2
1632473140000|2021-09-24 08:45:40|117856|117756|117856|117756|117856|117756|117856|117756|1
1632473150000|2021-09-24 08:45:50|117854.3|117754.3|117855.1|117755.1|117855.1|117755.1|117854.3|117754.3|3
1632473170000|2021-09-24 08:46:10|117860|117760|117841.9|117741.9|117860|117760|117841.9|117741.9|3
1632473180000|2021-09-24 08:46:20|117843.4|117743.4|117854.8|117754.8|117855.5|117755.5|117843.4|117743.4|4
1632473190000|2021-09-24 08:46:30|117852.8|117752.8|117860|117760|117860|117760|117852.8|117752.8|3
1632473200000|2021-09-24 08:46:40|117865.1|117765.1|117855.1|117755.1|117865.1|117765.1|117855.1|117755.1|2
1632473210000|2021-09-24 08:46:50|117847.9|117747.9|117855|117755|117855|117755|117846|117746|6
1632473220000|2021-09-24 08:47:00|117847.5|117747.5|117844|117744|117847.5|117747.5|117844|117744|2
1632473230000|2021-09-24 08:47:10|117842.5|117742.5|117840.5|117740.5|117842.5|117742.5|117840.5|117740.5|2
1632473240000|2021-09-24 08:47:20|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1632473260000|2021-09-24 08:47:40|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|1
1632473280000|2021-09-24 08:48:00|117841|117741|117841|117741|117841|117741|117841|117741|1
1632473290000|2021-09-24 08:48:10|117842|117742|117836|117736|117842|117742|117836|117736|3
1632473300000|2021-09-24 08:48:20|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1632473320000|2021-09-24 08:48:40|117841.2|117741.2|117840|117740|117841.2|117741.2|117840|117740|3
1632473330000|2021-09-24 08:48:50|117825.1|117725.1|117818.7|117718.7|117825.1|117725.1|117803.7|117703.7|18
1632473340000|2021-09-24 08:49:00|117817.7|117717.7|117812.5|117712.5|117817.7|117717.7|117807.2|117707.2|9
1632473350000|2021-09-24 08:49:10|117797|117697|117780.5|117680.5|117797|117697|117780.5|117680.5|4
1632473360000|2021-09-24 08:49:20|117781|117681|117792.5|117692.5|117792.5|117692.5|117781|117681|10
1632473370000|2021-09-24 08:49:30|117789.9|117689.9|117848.5|117648.5|117849.5|117695.1|117783.9|117648.5|11
1632473380000|2021-09-24 08:49:40|117848|117648|117818.5|117718.5|117849.5|117719.7|117816.6|117647.5|10
1632473390000|2021-09-24 08:49:50|117819|117719|117814.5|117714.5|117819.2|117719.2|117814|117714|4
1632473400000|2021-09-24 08:50:00|117813.5|117713.5|117813|117713|117813.5|117713.5|117812|117712|4
1632473410000|2021-09-24 08:50:10|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|1
1632473420000|2021-09-24 08:50:20|117813.1|117713.1|117821.5|117721.5|117821.5|117721.5|117813.1|117713.1|4
1632473430000|2021-09-24 08:50:30|117821|117721|117857.7|117657.7|117858.4|117721|117821|117657.7|3
1632473440000|2021-09-24 08:50:40|117859.1|117659.1|117857.9|117657.9|117859.2|117659.2|117857.8|117657.8|7
1632473450000|2021-09-24 08:50:50|117858|117658|117858|117658|117858|117658|117858|117658|1
1632473470000|2021-09-24 08:51:10|117857|117657|117856.5|117656.5|117857|117657|117856|117656|3
1632473480000|2021-09-24 08:51:20|117856|117656|117857|117657|117857|117657|117856|117656|4
1632473490000|2021-09-24 08:51:30|117859|117659|117856.5|117656.5|117859|117659|117856.5|117656.5|2
1632473500000|2021-09-24 08:51:40|117857.5|117657.5|117855.7|117655.7|117857.5|117657.5|117855.7|117655.7|3
1632473510000|2021-09-24 08:51:50|117859|117659|117859|117659|117859|117659|117859|117659|1
1632473520000|2021-09-24 08:52:00|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|1
1632473530000|2021-09-24 08:52:10|117859|117659|117875.1|117675.1|117875.1|117675.1|117859|117659|4
1632473540000|2021-09-24 08:52:20|117874.1|117674.1|117835.2|117735.2|117874.1|117738.2|117835.2|117674.1|4
1632473550000|2021-09-24 08:52:30|117837.7|117737.7|117817.5|117717.5|117837.7|117737.7|117808.5|117708.5|9
1632473560000|2021-09-24 08:52:40|117801|117701|117781.6|117681.6|117801|117701|117781.6|117681.6|6
1632473570000|2021-09-24 08:52:50|117781|117681|117781.1|117681.1|117781.1|117681.1|117781|117681|2
1632473580000|2021-09-24 08:53:00|117782.6|117682.6|117798|117698|117798|117698|117782.6|117682.6|4
1632473590000|2021-09-24 08:53:10|117804.2|117704.2|117864|117664|117864.5|117704.2|117804.2|117660.5|5
1632473610000|2021-09-24 08:53:30|117863.2|117663.2|117864.9|117664.9|117865.2|117665.2|117863.2|117663.2|6
1632473620000|2021-09-24 08:53:40|117864.2|117664.2|117864.2|117664.2|117864.2|117664.2|117864.2|117664.2|1
1632473650000|2021-09-24 08:54:10|117863.7|117663.7|117862.4|117662.4|117863.7|117663.7|117862.4|117662.4|3
1632473660000|2021-09-24 08:54:20|117862.7|117662.7|117862.7|117662.7|117862.7|117662.7|117862.7|117662.7|1
1632473690000|2021-09-24 08:54:50|117866.2|117666.2|117872.7|117672.7|117872.7|117672.7|117866.2|117666.2|10
1632473700000|2021-09-24 08:55:00|117870.5|117670.5|117870.5|117670.5|117870.5|117670.5|117870.5|117670.5|1
1632473710000|2021-09-24 08:55:10|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|1
1632473720000|2021-09-24 08:55:20|117822.1|117722.1|117824.8|117724.8|117824.8|117724.8|117821.5|117721.5|6
1632473730000|2021-09-24 08:55:30|117823.5|117723.5|117820.5|117720.5|117823.5|117723.5|117820.5|117720.5|3
1632473740000|2021-09-24 08:55:40|117814.6|117714.6|117808|117708|117814.6|117714.6|117808|117708|8
1632473750000|2021-09-24 08:55:50|117809|117709|117863.9|117663.9|117863.9|117709|117809|117659.5|7
1632473760000|2021-09-24 08:56:00|117864.4|117664.4|117865.5|117665.5|117865.5|117665.5|117864.4|117664.4|3
1632473770000|2021-09-24 08:56:10|117865.1|117665.1|117865.5|117665.5|117865.5|117665.5|117865.1|117665.1|2
1632473780000|2021-09-24 08:56:20|117864.5|117664.5|117862|117662|117864.5|117664.5|117862|117662|3
1632473790000|2021-09-24 08:56:30|117863|117663|117863|117663|117863|117663|117863|117663|1
1632473800000|2021-09-24 08:56:40|117863.5|117663.5|117864|117664|117864|117664|117863.5|117663.5|4
1632473810000|2021-09-24 08:56:50|117864.5|117664.5|117869.5|117669.5|117869.5|117669.5|117864.5|117664.5|2
1632473820000|2021-09-24 08:57:00|117870|117670|117870|117670|117870.5|117670.5|117870|117670|3
1632473830000|2021-09-24 08:57:10|117868.5|117668.5|117860|117660|117868.5|117668.5|117860|117660|2
1632473840000|2021-09-24 08:57:20|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1632473850000|2021-09-24 08:57:30|117868|117668|117868|117668|117868|117668|117868|117668|1
1632473860000|2021-09-24 08:57:40|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|1
1632473870000|2021-09-24 08:57:50|117866|117666|117866|117666|117866|117666|117866|117666|1
1632473880000|2021-09-24 08:58:00|117864.5|117664.5|117865.5|117665.5|117865.5|117665.5|117864.5|117664.5|3
1632473890000|2021-09-24 08:58:10|117866|117666|117876.2|117676.2|117879.4|117679.4|117866|117666|8
1632473900000|2021-09-24 08:58:20|117875.2|117675.2|117849.5|117649.5|117879.5|117705.1|117801.1|117642.2|13
1632473910000|2021-09-24 08:58:30|117855.5|117655.5|117863|117663|117863.5|117663.5|117855.5|117655.5|6
1632473930000|2021-09-24 08:58:50|117860|117660|117860|117660|117860|117660|117860|117660|1
1632473940000|2021-09-24 08:59:00|117859|117659|117857.5|117657.5|117859|117659|117856|117656|5
1632473980000|2021-09-24 08:59:40|117857|117657|117847.5|117647.5|117857|117657|117847.5|117647.5|5
1632473990000|2021-09-24 08:59:50|117851.5|117651.5|117854.5|117654.5|117855|117655|117851.5|117651.5|3
1632474000000|2021-09-24 09:00:00|117854|117654|117846|117646|117854|117654|117846|117646|5
1632474010000|2021-09-24 09:00:10|117846.5|117646.5|117849.5|117649.5|117849.5|117649.5|117846.5|117646.5|3
1632474020000|2021-09-24 09:00:20|117773|117673|117845.5|117645.5|117845.5|117673|117773|117620|8
1632474030000|2021-09-24 09:00:30|117846.5|117646.5|117784|117684|117849.5|117684|117784|117646.5|3
1632474040000|2021-09-24 09:00:40|117781.5|117681.5|117850.5|117650.5|117850.5|117681.5|117781.5|117646.5|4
1632474050000|2021-09-24 09:00:50|117852.5|117652.5|117850|117650|117852.5|117652.5|117850|117650|3
1632474060000|2021-09-24 09:01:00|117850.5|117650.5|117851|117651|117851|117651|117850.5|117650.5|2
1632474080000|2021-09-24 09:01:20|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|117850|117650|3
1632474090000|2021-09-24 09:01:30|117850|117650|117850|117650|117850|117650|117850|117650|1
1632474100000|2021-09-24 09:01:40|117844|117644|117850|117650|117850|117675|117775|117640.4|5
1632474120000|2021-09-24 09:02:00|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|1
1632474140000|2021-09-24 09:02:20|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1632474150000|2021-09-24 09:02:30|117850|117650|117849.5|117649.5|117850|117650|117849.5|117649.5|2
1632474180000|2021-09-24 09:03:00|117849|117649|117849|117649|117849|117649|117849|117649|1
1632474210000|2021-09-24 09:03:30|117852.5|117652.5|117855|117655|117855|117655|117852.5|117652.5|2
1632474220000|2021-09-24 09:03:40|117856|117656|117870.9|117670.9|117870.9|117670.9|117856|117656|4
1632474250000|2021-09-24 09:04:10|117870.4|117670.4|117811.9|117711.9|117870.4|117711.9|117811.9|117670.4|2
1632474260000|2021-09-24 09:04:20|117870.4|117670.4|117870.4|117670.4|117870.4|117670.4|117870.4|117670.4|1
1632474320000|2021-09-24 09:05:20|117869.9|117669.9|117869.9|117669.9|117869.9|117669.9|117869.9|117669.9|1
1632474410000|2021-09-24 09:06:50|117870.5|117670.5|117882.5|117682.5|117882.5|117682.5|117870.5|117670.5|3
1632474430000|2021-09-24 09:07:10|117882|117682|117883.5|117683.5|117883.5|117683.5|117882|117682|2
1632474440000|2021-09-24 09:07:20|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|117885.6|117685.6|1
1632474450000|2021-09-24 09:07:30|117884.5|117684.5|117814|117714|117884.5|117714|117814|117675|6
1632474460000|2021-09-24 09:07:40|117810|117710|117870.5|117670.5|117870.5|117721|117803.2|117670.5|8
1632474490000|2021-09-24 09:08:10|117872|117672|117815.1|117715.1|117872|117730.1|117810.1|117672|6
1632474500000|2021-09-24 09:08:20|117827.1|117727.1|117821.5|117721.5|117830.1|117730.1|117821.5|117721.5|4
1632474510000|2021-09-24 09:08:30|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|1
1632474530000|2021-09-24 09:08:50|117820|117720|117820|117720|117820|117720|117820|117720|1
1632474540000|2021-09-24 09:09:00|117869.5|117669.5|117870|117670|117870|117670|117869.5|117669.5|2
1632474570000|2021-09-24 09:09:30|117870.5|117670.5|117871|117671|117871|117671|117870.5|117670.5|2
1632474600000|2021-09-24 09:10:00|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|1
1632474630000|2021-09-24 09:10:30|117870|117670|117870|117670|117870|117670|117870|117670|1
1632474650000|2021-09-24 09:10:50|117831.5|117731.5|117833.5|117733.5|117833.5|117733.5|117831.5|117731.5|2
1632474660000|2021-09-24 09:11:00|117872|117672|117870|117670|117872|117672|117870|117670|2
1632474740000|2021-09-24 09:12:20|117870.5|117670.5|117871.5|117671.5|117871.5|117671.5|117870.5|117670.5|2
1632474850000|2021-09-24 09:14:10|117869.5|117669.5|117806|117706|117869.5|117706|117806|117669.5|2
1632474860000|2021-09-24 09:14:20|117808|117708|117871.5|117671.5|117871.5|117708|117808|117671.5|2
1632474900000|2021-09-24 09:15:00|117871|117671|117866.5|117666.5|117871|117671|117866.5|117666.5|2
1632474940000|2021-09-24 09:15:40|117867.5|117667.5|117868.5|117668.5|117868.5|117668.5|117867.5|117667.5|2
1632474970000|2021-09-24 09:16:10|117870|117670|117870|117670|117870|117670|117870|117670|1
1632475010000|2021-09-24 09:16:50|117873.5|117673.5|117875.5|117675.5|117875.5|117675.5|117873.5|117673.5|2
1632475030000|2021-09-24 09:17:10|117815.1|117715.1|117810.1|117710.1|117815.1|117715.1|117810.1|117710.1|3
1632475040000|2021-09-24 09:17:20|117810.9|117710.9|117825.8|117725.8|117826|117726|117810.9|117710.9|4
1632475050000|2021-09-24 09:17:30|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1632475060000|2021-09-24 09:17:40|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|117825.8|117725.8|1
1632475100000|2021-09-24 09:18:20|117825|117725|117820.6|117720.6|117825|117725|117818.3|117718.3|3
1632475110000|2021-09-24 09:18:30|117825|117725|117819|117719|117825|117725|117819|117719|3
1632475130000|2021-09-24 09:18:50|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1632475140000|2021-09-24 09:19:00|117818|117718|117852.5|117652.5|117858.7|117718|117815.5|117652.5|5
1632475160000|2021-09-24 09:19:20|117851|117651|117851|117651|117851|117651|117851|117651|1
1632475170000|2021-09-24 09:19:30|117851.5|117651.5|117851.5|117651.5|117851.5|117651.5|117851.5|117651.5|1
1632475180000|2021-09-24 09:19:40|117853.5|117653.5|117835.1|117735.1|117853.5|117735.1|117830.5|117653.5|4
1632475190000|2021-09-24 09:19:50|117825|117725|117826.6|117726.6|117840.1|117740.1|117804|117704|9
1632475200000|2021-09-24 09:20:00|117819.5|117719.5|117814.5|117714.5|117820.1|117720.1|117814.5|117714.5|5
1632475220000|2021-09-24 09:20:20|117815|117715|117840.1|117740.1|117840.1|117740.1|117815|117715|5
1632475230000|2021-09-24 09:20:30|117835|117735|117815|117715|117835|117735|117815|117715|8
1632475240000|2021-09-24 09:20:40|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1632475250000|2021-09-24 09:20:50|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1632475260000|2021-09-24 09:21:00|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1632475360000|2021-09-24 09:22:40|117813|117713|117813|117713|117813|117713|117813|117713|1
1632475440000|2021-09-24 09:24:00|117824|117724|117825.5|117725.5|117825.5|117725.5|117824|117724|2
1632475450000|2021-09-24 09:24:10|117814.5|117714.5|117813|117713|117814.5|117714.5|117813|117713|2
1632475490000|2021-09-24 09:24:50|117818.5|117718.5|117828.5|117728.5|117828.5|117728.5|117818.5|117718.5|4
1632475520000|2021-09-24 09:25:20|117829|117729|117829|117729|117829|117729|117829|117729|1
1632475530000|2021-09-24 09:25:30|117820.1|117720.1|117813.5|117713.5|117820.1|117720.1|117813.5|117713.5|3
1632475590000|2021-09-24 09:26:30|117817.2|117717.2|117817.2|117717.2|117817.2|117717.2|117817.2|117717.2|1
1632475610000|2021-09-24 09:26:50|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|117813.5|117713.5|1
1632475630000|2021-09-24 09:27:10|117825|117725|117826|117726|117826|117726|117825|117725|2
1632475640000|2021-09-24 09:27:20|117863.5|117663.5|117799|117699|117863.5|117702|117799|117661.7|4
1632475660000|2021-09-24 09:27:40|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1632475670000|2021-09-24 09:27:50|117798|117698|117798|117698|117798|117698|117798|117698|1
1632475700000|2021-09-24 09:28:20|117788.6|117688.6|117833.5|117633.5|117833.5|117688.6|117788.6|117632.5|3
1632475720000|2021-09-24 09:28:40|117835.5|117635.5|117838|117638|117838|117638|117835.5|117635.5|2
1632475730000|2021-09-24 09:28:50|117838.5|117638.5|117840|117640|117840|117640|117838.5|117638.5|2
1632475780000|2021-09-24 09:29:40|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1632475830000|2021-09-24 09:30:30|117841|117641|117781|117681|117841|117681|117781|117641|2
1632475840000|2021-09-24 09:30:40|117841|117641|117835.5|117635.5|117841|117641|117835.5|117635.5|3
1632476030000|2021-09-24 09:33:50|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|1
1632476040000|2021-09-24 09:34:00|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1632476230000|2021-09-24 09:37:10|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1632476240000|2021-09-24 09:37:20|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1632476390000|2021-09-24 09:39:50|117835|117635|117765.1|117565.1|117835|117656.4|117753.1|117565.1|8
1632476400000|2021-09-24 09:40:00|117764.8|117564.8|117764.5|117564.5|117768|117568|117764.5|117564.5|6
1632476430000|2021-09-24 09:40:30|117765.5|117565.5|117715|117615|117775|117615|117715|117565.5|5
1632476440000|2021-09-24 09:40:40|117718|117618|117785|117585|117785|117618|117716.9|117578.4|5
1632476460000|2021-09-24 09:41:00|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1632476480000|2021-09-24 09:41:20|117758|117658|117785|117585|117823.5|117665.1|117736.6|117585|11
1632476490000|2021-09-24 09:41:30|117784|117584|117824|117624|117824|117653.9|117743|117584|6
1632476520000|2021-09-24 09:42:00|117826|117626|117824|117624|117826|117626|117824|117624|4
1632476530000|2021-09-24 09:42:10|117823.5|117623.5|117823|117623|117823.5|117623.5|117823|117623|2
1632476540000|2021-09-24 09:42:20|117822.5|117622.5|117823.5|117623.5|117823.5|117623.5|117822.5|117622.5|2
1632476560000|2021-09-24 09:42:40|117823|117623|117822.5|117622.5|117823.4|117623.4|117822.5|117622.5|5
1632476570000|2021-09-24 09:42:50|117822|117622|117822|117622|117822|117622|117822|117622|1
1632476580000|2021-09-24 09:43:00|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1632476590000|2021-09-24 09:43:10|117822|117622|117822.5|117622.5|117822.5|117622.5|117822|117622|2
1632476600000|2021-09-24 09:43:20|117823|117623|117823|117623|117823|117623|117823|117623|1
1632476630000|2021-09-24 09:43:50|117824|117624|117763|117663|117824|117663|117763|117623.2|3
1632476640000|2021-09-24 09:44:00|117823.2|117623.2|117823.2|117623.2|117823.2|117623.2|117823.2|117623.2|1
1632476680000|2021-09-24 09:44:40|117823.4|117623.4|117823.9|117623.9|117823.9|117623.9|117823.4|117623.4|2
1632476790000|2021-09-24 09:46:30|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1632476830000|2021-09-24 09:47:10|117825|117625|117839|117639|117839|117639|117825|117625|4
1632476840000|2021-09-24 09:47:20|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1632476850000|2021-09-24 09:47:30|117839|117639|117839|117639|117839|117639|117839|117639|1
1632476880000|2021-09-24 09:48:00|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|1
1632476890000|2021-09-24 09:48:10|117832.6|117632.6|117827.4|117627.4|117832.6|117632.6|117827.4|117627.4|3
1632476950000|2021-09-24 09:49:10|117827.5|117627.5|117827|117627|117827.5|117627.5|117827|117627|2
1632477000000|2021-09-24 09:50:00|117828|117628|117828|117628|117828|117628|117828|117628|1
1632477050000|2021-09-24 09:50:50|117768|117668|117768|117668|117768|117668|117768|117668|1
1632477060000|2021-09-24 09:51:00|117828|117628|117828|117628|117828|117628|117828|117628|1
1632477250000|2021-09-24 09:54:10|117790.5|117690.5|117793.5|117693.5|117793.5|117693.5|117790.5|117690.5|2
1632477260000|2021-09-24 09:54:20|117831|117631|117828|117628|117831|117631|117828|117628|2
1632477450000|2021-09-24 09:57:30|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1632477460000|2021-09-24 09:57:40|117828|117628|117828|117628|117828|117628|117828|117628|1
1632477480000|2021-09-24 09:58:00|117830|117630|117832|117632|117832|117632|117830|117630|2
1632477540000|2021-09-24 09:59:00|117831.5|117631.5|117826.1|117626.1|117831.5|117631.5|117826.1|117626.1|3
1632477560000|2021-09-24 09:59:20|117826.6|117626.6|117826.6|117626.6|117826.6|117626.6|117826.6|117626.6|1
1632477580000|2021-09-24 09:59:40|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|1
1632477600000|2021-09-24 10:00:00|117826.6|117626.6|117826.6|117626.6|117826.6|117626.6|117826.6|117626.6|1
1632477630000|2021-09-24 10:00:30|117826.1|117626.1|117826|117626|117826.1|117626.1|117826|117626|2
1632477640000|2021-09-24 10:00:40|117824.6|117624.6|117821|117621|117824.6|117624.6|117821|117621|4
1632477670000|2021-09-24 10:01:10|117781|117681|117783.5|117683.5|117783.5|117683.5|117781|117681|2
1632477680000|2021-09-24 10:01:20|117823.5|117623.5|117821|117621|117823.5|117623.5|117821|117621|2
1632477690000|2021-09-24 10:01:30|117820.5|117620.5|117821|117621|117821|117621|117820.5|117620.5|2
1632477730000|2021-09-24 10:02:10|117824|117624|117825.1|117625.1|117825.1|117625.1|117824|117624|2
1632477770000|2021-09-24 10:02:50|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|117825.5|117625.5|1
1632477850000|2021-09-24 10:04:10|117826|117626|117826|117626|117826|117626|117826|117626|1
1632477870000|2021-09-24 10:04:30|117787.5|117687.5|117787.6|117687.6|117787.6|117687.6|117787.5|117687.5|2
1632477880000|2021-09-24 10:04:40|117776.1|117676.1|117776|117676|117776.1|117676.1|117776|117676|2
1632477910000|2021-09-24 10:05:10|117770.1|117670.1|117775.1|117675.1|117775.1|117675.1|117770.1|117670.1|2
1632477930000|2021-09-24 10:05:30|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|1
1632477970000|2021-09-24 10:06:10|117766|117666|117764.5|117664.5|117767.5|117667.5|117764.5|117664.5|3
1632478060000|2021-09-24 10:07:40|117765.5|117665.5|117771.1|117671.1|117771.1|117671.1|117765.5|117665.5|4
1632478130000|2021-09-24 10:08:50|117768.6|117668.6|117764.5|117664.5|117768.6|117668.6|117764.5|117664.5|2
1632478400000|2021-09-24 10:13:20|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1632478440000|2021-09-24 10:14:00|117768|117668|117770|117670|117770|117670|117768|117668|2
1632478450000|2021-09-24 10:14:10|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|1
1632478460000|2021-09-24 10:14:20|117770|117670|117770|117670|117770|117670|117770|117670|1
1632478480000|2021-09-24 10:14:40|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|1
1632478590000|2021-09-24 10:16:30|117775.1|117675.1|117789|117689|117789|117689|117775.1|117675.1|4
1632478600000|2021-09-24 10:16:40|117795|117695|117795|117695|117795|117695|117795|117695|1
1632478620000|2021-09-24 10:17:00|117794.5|117694.5|117781.5|117681.5|117794.5|117694.5|117781.5|117681.5|5
1632478640000|2021-09-24 10:17:20|117781|117681|117781.5|117681.5|117781.5|117681.5|117781|117681|2
1632478650000|2021-09-24 10:17:30|117781.2|117681.2|117771.2|117671.2|117781.2|117681.2|117771.2|117671.2|2
1632478660000|2021-09-24 10:17:40|117771.5|117671.5|117781.5|117681.5|117781.5|117681.5|117771.5|117671.5|2
1632478670000|2021-09-24 10:17:50|117781.2|117681.2|117782.2|117682.2|117782.2|117682.2|117781.2|117681.2|2
1632478680000|2021-09-24 10:18:00|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1632478730000|2021-09-24 10:18:50|117835|117635|117835.3|117635.3|117835.3|117635.3|117835|117635|3
1632478740000|2021-09-24 10:19:00|117834.8|117634.8|117834.8|117634.8|117834.8|117634.8|117834.8|117634.8|1
1632478840000|2021-09-24 10:20:40|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|1
1632478860000|2021-09-24 10:21:00|117836.8|117636.8|117797.6|117697.6|117836.8|117697.6|117797.6|117636.8|2
1632478870000|2021-09-24 10:21:10|117798.1|117698.1|117799.3|117699.3|117799.3|117699.3|117798.1|117698.1|2
1632478880000|2021-09-24 10:21:20|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1632478890000|2021-09-24 10:21:30|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|1
1632478900000|2021-09-24 10:21:40|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|117804.1|117704.1|1
1632478910000|2021-09-24 10:21:50|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|1
1632478980000|2021-09-24 10:23:00|117790.9|117690.9|117790|117690|117790.9|117690.9|117790|117690|2
1632479100000|2021-09-24 10:25:00|117783.2|117683.2|117783.2|117683.2|117783.2|117683.2|117783.2|117683.2|1
1632479110000|2021-09-24 10:25:10|117790|117690|117790|117690|117790|117690|117790|117690|1
1632479120000|2021-09-24 10:25:20|117782.5|117682.5|117773.5|117673.5|117782.5|117682.5|117773.5|117673.5|4
1632479140000|2021-09-24 10:25:40|117775|117675|117770.5|117670.5|117775|117675|117770.5|117670.5|3
1632479160000|2021-09-24 10:26:00|117770|117670|117771|117671|117771|117671|117770|117670|2
1632479190000|2021-09-24 10:26:30|117770.5|117670.5|117771|117671|117771|117671|117770.5|117670.5|2
1632479220000|2021-09-24 10:27:00|117820.5|117620.5|117821|117621|117821|117621|117820.5|117620.5|2
1632479240000|2021-09-24 10:27:20|117820.5|117620.5|117820|117620|117820.5|117620.5|117820|117620|2
1632479280000|2021-09-24 10:28:00|117819.5|117619.5|117820|117620|117820|117620|117819.5|117619.5|2
1632479300000|2021-09-24 10:28:20|117817.9|117617.9|117755.9|117655.9|117817.9|117655.9|117755.9|117617.9|2
1632479310000|2021-09-24 10:28:30|117753.9|117653.9|117815|117615|117815|117653.9|117752|117615|4
1632479330000|2021-09-24 10:28:50|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1632479370000|2021-09-24 10:29:30|117814|117614|117814|117614|117814|117614|117814|117614|1
1632479410000|2021-09-24 10:30:10|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1632479440000|2021-09-24 10:30:40|117815.5|117615.5|117816.5|117616.5|117816.5|117616.5|117815.5|117615.5|2
1632479500000|2021-09-24 10:31:40|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|1
1632479510000|2021-09-24 10:31:50|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1632479580000|2021-09-24 10:33:00|117767.5|117667.5|117857.5|117657.5|117860.3|117692.8|117767.5|117657.5|6
1632479600000|2021-09-24 10:33:20|117859.5|117659.5|117857|117657|117859.5|117659.5|117857|117657|2
1632479610000|2021-09-24 10:33:30|117854.5|117654.5|117847.5|117647.5|117854.5|117654.5|117847.5|117647.5|3
1632479640000|2021-09-24 10:34:00|117846.5|117646.5|117847|117647|117847|117647|117846.5|117646.5|2
1632479650000|2021-09-24 10:34:10|117849.5|117649.5|117852|117652|117852|117652|117849.5|117649.5|3
1632479710000|2021-09-24 10:35:10|117851.5|117651.5|117852|117652|117852|117652|117851.5|117651.5|2
1632479750000|2021-09-24 10:35:50|117850.4|117650.4|117788.9|117688.9|117850.4|117688.9|117788.9|117650.4|2
1632479760000|2021-09-24 10:36:00|117790.5|117690.5|117852|117652|117852|117690.5|117790.5|117652|2
1632479770000|2021-09-24 10:36:10|117853|117653|117853|117653|117853|117653|117853|117653|1
1632479960000|2021-09-24 10:39:20|117815.5|117715.5|117818.5|117718.5|117818.5|117718.5|117815.5|117715.5|2
1632479970000|2021-09-24 10:39:30|117856|117656|117853|117653|117856|117656|117853|117653|2
1632480060000|2021-09-24 10:41:00|117828|117728|117830.5|117730.5|117831|117731|117828|117728|3
1632480080000|2021-09-24 10:41:20|117831.5|117731.5|117826.5|117726.5|117831.5|117731.5|117826.5|117726.5|2
1632480230000|2021-09-24 10:43:50|117828.5|117728.5|117853|117753|117853|117753|117828.5|117728.5|4
1632480260000|2021-09-24 10:44:20|117855.1|117755.1|117860.4|117760.4|117867.9|117767.9|117855.1|117755.1|4
1632480270000|2021-09-24 10:44:30|117859.4|117759.4|117857.5|117757.5|117860|117760|117857.5|117757.5|4
1632480280000|2021-09-24 10:44:40|117858.5|117758.5|117860|117760|117860|117760|117858.5|117758.5|2
1632480320000|2021-09-24 10:45:20|117859|117759|117860|117760|117860|117760|117859|117759|2
1632480470000|2021-09-24 10:47:50|117861|117761|117861|117761|117861|117761|117861|117761|1
1632480480000|2021-09-24 10:48:00|117860|117760|117860|117760|117860|117760|117860|117760|1
1632480620000|2021-09-24 10:50:20|117858.5|117758.5|117860|117760|117860|117760|117858.5|117758.5|2
1632480670000|2021-09-24 10:51:10|117858.5|117758.5|117860|117760|117860|117760|117858.5|117758.5|2
1632480780000|2021-09-24 10:53:00|117858.5|117758.5|117856.5|117756.5|117858.5|117758.5|117856.5|117756.5|2
1632480790000|2021-09-24 10:53:10|117858|117758|117860|117760|117860|117760|117858|117758|2
1632481000000|2021-09-24 10:56:40|117858|117758|117855.5|117755.5|117858|117758|117855.5|117755.5|2
1632481010000|2021-09-24 10:56:50|117857.5|117757.5|117860|117760|117860|117760|117857.5|117757.5|2
1632481070000|2021-09-24 10:57:50|117860.5|117760.5|117859.2|117759.2|117864.7|117764.7|117859.2|117759.2|5
1632481080000|2021-09-24 10:58:00|117858.7|117758.7|117858.2|117758.2|117858.7|117758.7|117858.2|117758.2|2
1632481100000|2021-09-24 10:58:20|117859.7|117759.7|117866.6|117766.6|117866.6|117766.6|117859.7|117759.7|4
1632481110000|2021-09-24 10:58:30|117868.1|117768.1|117868.1|117768.1|117868.1|117768.1|117868.1|117768.1|1
1632481120000|2021-09-24 10:58:40|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|1
1632481140000|2021-09-24 10:59:00|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|1
1632481170000|2021-09-24 10:59:30|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|117867.6|117767.6|1
1632481190000|2021-09-24 10:59:50|117867.9|117767.9|117869.1|117769.1|117869.1|117769.1|117866.9|117766.9|4
1632481200000|2021-09-24 11:00:00|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|1
1632481280000|2021-09-24 11:01:20|117867.6|117767.6|117865.1|117765.1|117867.6|117767.6|117865.1|117765.1|2
1632481290000|2021-09-24 11:01:30|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|1
1632481620000|2021-09-24 11:07:00|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|1
1632481630000|2021-09-24 11:07:10|117864.1|117764.1|117843.5|117743.5|117864.1|117764.1|117843.5|117743.5|5
1632481640000|2021-09-24 11:07:20|117844|117744|117859.5|117759.5|117859.5|117759.5|117844|117744|5
1632481650000|2021-09-24 11:07:30|117855.5|117755.5|117849|117749|117855.5|117755.5|117849|117749|2
1632481680000|2021-09-24 11:08:00|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1632481720000|2021-09-24 11:08:40|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|1
1632481840000|2021-09-24 11:10:40|117853.5|117753.5|117857.5|117757.5|117859.7|117759.7|117853.5|117753.5|4
1632481850000|2021-09-24 11:10:50|117865.5|117765.5|117951|117751|117951|117780.1|117857.5|117751|11
1632481860000|2021-09-24 11:11:00|117955.5|117755.5|117983.5|117783.5|117983.5|117783.5|117955.5|117755.5|14
1632481870000|2021-09-24 11:11:10|117978|117778|117960.7|117760.7|117985|117785|117960.7|117760.7|4
1632481880000|2021-09-24 11:11:20|117957.7|117757.7|117959|117759|117959|117759|117957.7|117757.7|3
1632481890000|2021-09-24 11:11:30|117959.5|117759.5|117958.2|117758.2|117960.5|117760.5|117958.2|117758.2|3
1632481930000|2021-09-24 11:12:10|117957.7|117757.7|117959.3|117759.3|117959.3|117759.3|117957.7|117757.7|3
1632481950000|2021-09-24 11:12:30|117962|117762|117962|117762|117962|117762|117962|117762|1
1632481960000|2021-09-24 11:12:40|117961|117761|117961.5|117761.5|117961.5|117761.5|117961|117761|2
1632481970000|2021-09-24 11:12:50|117961|117761|117961.5|117761.5|117961.5|117761.5|117961|117761|2
1632481980000|2021-09-24 11:13:00|117974.8|117774.8|117975.8|117775.8|117976.8|117776.8|117974.8|117774.8|4
1632481990000|2021-09-24 11:13:10|117976.3|117776.3|117977.8|117777.8|117977.8|117777.8|117976.3|117776.3|3
1632482000000|2021-09-24 11:13:20|117978.3|117778.3|117978.8|117778.8|117978.8|117778.8|117978.3|117778.3|2
1632482010000|2021-09-24 11:13:30|117979.8|117779.8|117921|117821|117989|117821|117921|117779.8|5
1632482020000|2021-09-24 11:13:40|117962.5|117762.5|117976|117776|117979|117779|117962.5|117762.5|4
1632482030000|2021-09-24 11:13:50|117976.5|117776.5|117977|117777|117977|117777|117976.5|117776.5|2
1632482040000|2021-09-24 11:14:00|117974|117774|117975|117775|117975|117775|117974|117774|2
1632482050000|2021-09-24 11:14:10|117972.5|117772.5|117973|117773|117973|117773|117972.5|117772.5|2
1632482060000|2021-09-24 11:14:20|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|1
1632482070000|2021-09-24 11:14:30|117971.5|117771.5|117972|117772|117972|117772|117971.5|117771.5|2
1632482080000|2021-09-24 11:14:40|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1632482090000|2021-09-24 11:14:50|117973|117773|117973|117773|117973|117773|117973|117773|1
1632482100000|2021-09-24 11:15:00|117971|117771|117983|117783|117983|117783|117971|117771|9
1632482110000|2021-09-24 11:15:10|117983.5|117783.5|117984|117784|117984.5|117784.5|117983.5|117783.5|3
1632482120000|2021-09-24 11:15:20|117984.5|117784.5|117985.5|117785.5|117985.5|117785.5|117984.5|117784.5|2
1632482130000|2021-09-24 11:15:30|117986|117786|117986|117786|117986|117786|117986|117786|1
1632482140000|2021-09-24 11:15:40|117934.5|117834.5|117939|117839|117939|117839|117934.5|117834.5|4
1632482150000|2021-09-24 11:15:50|117939.5|117839.5|117935|117835|117940|117840|117935|117835|3
1632482160000|2021-09-24 11:16:00|117940|117840|117940|117840|117940|117840|117940|117840|1
1632482170000|2021-09-24 11:16:10|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|1
1632482180000|2021-09-24 11:16:20|117941|117841|117941|117841|117941|117841|117941|117841|1
1632482190000|2021-09-24 11:16:30|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1632482220000|2021-09-24 11:17:00|117942|117842|117942|117842|117942|117842|117942|117842|1
1632482230000|2021-09-24 11:17:10|117941.5|117841.5|117934.5|117834.5|117941.5|117841.5|117934.5|117834.5|2
1632482250000|2021-09-24 11:17:30|117935|117835|117934.5|117834.5|117935|117835|117934.5|117834.5|2
1632482270000|2021-09-24 11:17:50|117935|117835|117980|117780|117980|117835|117935|117780|2
1632482280000|2021-09-24 11:18:00|117981.5|117781.5|117912|117812|117981.5|117812|117912|117781.5|2
1632482290000|2021-09-24 11:18:10|117910.5|117810.5|117980|117780|117980|117810.5|117910.5|117780|2
1632482310000|2021-09-24 11:18:30|117976.5|117776.5|117959|117759|117976.5|117776.5|117959|117759|3
1632482320000|2021-09-24 11:18:40|117959.5|117759.5|117965.5|117765.5|117965.5|117765.5|117959.5|117759.5|2
1632482330000|2021-09-24 11:18:50|117985.2|117785.2|117987.2|117787.2|117987.2|117787.2|117985.2|117785.2|2
1632482350000|2021-09-24 11:19:10|117987.7|117787.7|117987.7|117787.7|117987.7|117787.7|117987.7|117787.7|1
1632482380000|2021-09-24 11:19:40|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|1
1632482410000|2021-09-24 11:20:10|117989.2|117789.2|117989.2|117789.2|117989.2|117789.2|117989.2|117789.2|1
1632482430000|2021-09-24 11:20:30|117987.7|117787.7|117983.2|117783.2|117987.7|117787.7|117983.2|117783.2|4
1632482480000|2021-09-24 11:21:20|117944.2|117844.2|117943|117843|117944.2|117844.2|117943|117843|2
1632482490000|2021-09-24 11:21:30|117982|117782|117983.2|117783.2|117983.2|117783.2|117982|117782|2
1632482520000|2021-09-24 11:22:00|117983.7|117783.7|117983.7|117783.7|117983.7|117783.7|117983.7|117783.7|1
1632482550000|2021-09-24 11:22:30|117984.2|117784.2|117984.2|117784.2|117984.2|117784.2|117984.2|117784.2|1
1632482670000|2021-09-24 11:24:30|117984.7|117784.7|117986.4|117786.4|117986.4|117786.4|117984.7|117784.7|2
1632482680000|2021-09-24 11:24:40|117990|117790|117935|117835|117990|117850.1|117935|117790|8
1632482690000|2021-09-24 11:24:50|117936|117836|117944.2|117844.2|117944.2|117844.2|117934|117834|3
1632482710000|2021-09-24 11:25:10|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|1
1632482750000|2021-09-24 11:25:50|117945.2|117845.2|117945.2|117845.2|117945.2|117845.2|117945.2|117845.2|1
1632482770000|2021-09-24 11:26:10|117952.2|117852.2|118009.5|117809.5|118009.5|117852.2|117952.2|117802.5|4
1632482780000|2021-09-24 11:26:20|118011|117811|118011|117811|118011|117811|118011|117811|1
1632482790000|2021-09-24 11:26:30|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|1
1632482800000|2021-09-24 11:26:40|118012|117812|118011|117811|118012|117812|118011|117811|2
1632482820000|2021-09-24 11:27:00|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|1
1632482840000|2021-09-24 11:27:20|118012|117812|118012|117812|118012|117812|118012|117812|1
1632482880000|2021-09-24 11:28:00|117974|117874|117974|117874|117974|117874|117974|117874|1
1632482890000|2021-09-24 11:28:10|118012|117812|118011.5|117811.5|118012|117812|118011.5|117811.5|2
1632482960000|2021-09-24 11:29:20|118011|117811|118011|117811|118011|117811|118011|117811|1
1632483080000|2021-09-24 11:31:20|117976|117876|117976|117876|117976|117876|117976|117876|1
1632483090000|2021-09-24 11:31:30|118011|117811|118011|117811|118011|117811|118011|117811|1
1632483110000|2021-09-24 11:31:50|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|1
1632483160000|2021-09-24 11:32:40|118010|117810|118008|117808|118010|117810|118008|117808|2
1632483260000|2021-09-24 11:34:20|118006|117806|118000.9|117800.9|118006|117806|118000.9|117800.9|4
1632483280000|2021-09-24 11:34:40|117998.7|117798.7|117961.7|117861.7|118000.2|117861.7|117961.7|117798.7|3
1632483290000|2021-09-24 11:34:50|118000.2|117800.2|118000.2|117800.2|118000.2|117800.2|118000.2|117800.2|1
1632483320000|2021-09-24 11:35:20|118000.7|117800.7|118000.7|117800.7|118000.7|117800.7|118000.7|117800.7|1
1632483380000|2021-09-24 11:36:20|118001.2|117801.2|118001.2|117801.2|118001.2|117801.2|118001.2|117801.2|1
1632483440000|2021-09-24 11:37:20|117961.2|117861.2|117961.2|117861.2|117961.2|117861.2|117961.2|117861.2|1
1632483450000|2021-09-24 11:37:30|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|1
1632483480000|2021-09-24 11:38:00|117963.7|117863.7|117963.7|117863.7|117963.7|117863.7|117963.7|117863.7|1
1632483490000|2021-09-24 11:38:10|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|1
1632483500000|2021-09-24 11:38:20|117962.7|117862.7|117962.7|117862.7|117962.7|117862.7|117962.7|117862.7|1
1632483570000|2021-09-24 11:39:30|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|1
1632483580000|2021-09-24 11:39:40|117981.5|117881.5|117973|117873|117992.1|117892.1|117973|117873|6
1632483590000|2021-09-24 11:39:50|117975.5|117875.5|117974|117874|117986.9|117886.9|117974|117874|11
1632483600000|2021-09-24 11:40:00|117973.5|117873.5|117971|117871|117973.5|117873.5|117971|117871|3
1632483610000|2021-09-24 11:40:10|117972|117872|117972|117872|117972|117872|117972|117872|1
1632483620000|2021-09-24 11:40:20|117971.5|117871.5|117983.7|117883.7|117983.7|117883.7|117971.5|117871.5|3
1632483630000|2021-09-24 11:40:30|117984.5|117884.5|117983.7|117883.7|117984.5|117884.5|117983.7|117883.7|2
1632483640000|2021-09-24 11:40:40|117988.2|117888.2|117990|117890|117991.3|117891.3|117980|117880|9
1632483650000|2021-09-24 11:40:50|117995.1|117895.1|118093.9|117893.9|118093.9|117913.2|117995.1|117864.5|13
1632483660000|2021-09-24 11:41:00|118093.5|117893.5|118095|117895|118095|117895|118093.5|117893.5|3
1632483680000|2021-09-24 11:41:20|118090|117890|118090|117890|118090|117890|118090|117890|1
1632483690000|2021-09-24 11:41:30|118090.4|117890.4|118080.7|117880.7|118090.4|117890.4|118075.2|117875.2|10
1632483700000|2021-09-24 11:41:40|118081.2|117881.2|118039.2|117939.2|118081.2|117939.2|118039.2|117881.2|2
1632483710000|2021-09-24 11:41:50|118081.2|117881.2|118081.2|117881.2|118081.2|117881.2|118081.2|117881.2|1
1632483730000|2021-09-24 11:42:10|118081.7|117881.7|118081.7|117881.7|118081.7|117881.7|118081.7|117881.7|1
1632483780000|2021-09-24 11:43:00|118082.2|117882.2|118082.2|117882.2|118082.2|117882.2|118082.2|117882.2|1
1632483840000|2021-09-24 11:44:00|118036.2|117936.2|118167.3|117967.3|118167.3|117967.3|118036.2|117909.8|12
1632483850000|2021-09-24 11:44:10|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|1
1632483860000|2021-09-24 11:44:20|118163|117963|118083.2|117983.2|118163|117991.7|118083.2|117963|5
1632483880000|2021-09-24 11:44:40|118083.7|117983.7|118083.7|117983.7|118083.7|117983.7|118083.7|117983.7|1
1632483900000|2021-09-24 11:45:00|118090.7|117990.7|118090.7|117990.7|118090.7|117990.7|118090.7|117990.7|1
1632483910000|2021-09-24 11:45:10|118083.7|117983.7|118083.7|117983.7|118083.7|117983.7|118083.7|117983.7|1
1632483930000|2021-09-24 11:45:30|118082.7|117982.7|118082.7|117982.7|118082.7|117982.7|118082.7|117982.7|1
1632483970000|2021-09-24 11:46:10|118155.5|117955.5|118168.8|117968.8|118170.8|117970.8|118155.5|117955.5|3
1632483980000|2021-09-24 11:46:20|118170.8|117970.8|118170.8|117970.8|118170.8|117970.8|118170.8|117970.8|1
1632484000000|2021-09-24 11:46:40|118175.1|117975.1|118125.4|118025.4|118182.7|118026.4|118125.4|117975.1|4
1632484020000|2021-09-24 11:47:00|118131.7|118031.7|118131.7|118031.7|118131.7|118031.7|118131.7|118031.7|1
1632484030000|2021-09-24 11:47:10|118131.8|118031.8|118181.7|117981.7|118181.7|118031.8|118123.9|117979.2|7
1632484060000|2021-09-24 11:47:40|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|118181.2|117981.2|1
1632484070000|2021-09-24 11:47:50|118180.2|117980.2|118141.5|117941.5|118180.2|118022.6|118091.7|117941.5|12
1632484080000|2021-09-24 11:48:00|118141.7|117941.7|118141.2|117941.2|118141.7|117941.7|118141.2|117941.2|2
1632484090000|2021-09-24 11:48:10|118081.2|117981.2|118083.7|117983.7|118083.7|117983.7|118079.9|117979.9|3
1632484100000|2021-09-24 11:48:20|118082.7|117982.7|118082.7|117982.7|118082.7|117982.7|118082.7|117982.7|1
1632484110000|2021-09-24 11:48:30|118080.2|117980.2|118050.5|117950.5|118080.2|117980.2|118050.5|117950.5|8
1632484120000|2021-09-24 11:48:40|118050|117950|118058.6|117958.6|118058.6|117958.6|118050|117950|3
1632484130000|2021-09-24 11:48:50|118059.1|117959.1|118061.6|117961.6|118061.6|117961.6|118059.1|117959.1|2
1632484140000|2021-09-24 11:49:00|118062.6|117962.6|118078.2|117978.2|118078.2|117978.2|118062.6|117962.6|4
1632484150000|2021-09-24 11:49:10|118079.2|117979.2|118079.2|117979.2|118079.2|117979.2|118079.2|117979.2|1
1632484180000|2021-09-24 11:49:40|118080.2|117980.2|118090.1|117990.1|118090.1|117990.1|118080.2|117980.2|3
1632484200000|2021-09-24 11:50:00|118086.3|117986.3|118086.3|117986.3|118086.3|117986.3|118086.3|117986.3|1
1632484210000|2021-09-24 11:50:10|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|1
1632484220000|2021-09-24 11:50:20|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|1
1632484250000|2021-09-24 11:50:50|118089.2|117989.2|118062.4|117962.4|118089.2|117989.2|118062.4|117962.4|2
1632484260000|2021-09-24 11:51:00|118063.1|117963.1|118050.6|117950.6|118066.5|117966.5|118050.6|117950.6|4
1632484270000|2021-09-24 11:51:10|118053.6|117953.6|118062|117962|118064|117964|118053.6|117953.6|5
1632484290000|2021-09-24 11:51:30|118061|117961|118068.5|117968.5|118068.5|117968.5|118061|117961|4
1632484310000|2021-09-24 11:51:50|118069|117969|118068.5|117968.5|118074|117974|118068.5|117968.5|3
1632484320000|2021-09-24 11:52:00|118064.5|117964.5|118070|117970|118070|117970|118064.5|117964.5|2
1632484330000|2021-09-24 11:52:10|118068|117968|118068|117968|118068|117968|118068|117968|1
1632484350000|2021-09-24 11:52:30|118068.5|117968.5|118077|117977|118077|117977|118068.5|117968.5|2
1632484360000|2021-09-24 11:52:40|118078|117978|118082.5|117982.5|118088|117988|118078|117978|3
1632484370000|2021-09-24 11:52:50|118133.5|117933.5|118137.5|117937.5|118140|117940|118133.5|117933.5|6
1632484380000|2021-09-24 11:53:00|118090.5|117990.5|118095|117995|118095|117995|118090.5|117990.5|4
1632484390000|2021-09-24 11:53:10|118093.5|117993.5|118095|117995|118095|117995|118093.5|117993.5|2
1632484400000|2021-09-24 11:53:20|118095.5|117995.5|118095.5|117995.5|118095.5|117995.5|118095.5|117995.5|1
1632484410000|2021-09-24 11:53:30|118096|117996|118096|117996|118096|117996|118096|117996|1
1632484420000|2021-09-24 11:53:40|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1632484430000|2021-09-24 11:53:50|118100|118000|118101|118001|118140.9|118001|118100|117938.5|4
1632484450000|2021-09-24 11:54:10|118101.5|118001.5|118091.6|117991.6|118101.5|118001.5|118091.6|117991.6|4
1632484470000|2021-09-24 11:54:30|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1632484480000|2021-09-24 11:54:40|118090|117990|118090.5|117990.5|118135|117993.5|118068.6|117935|8
1632484490000|2021-09-24 11:54:50|118092.5|117992.5|118092.5|117992.5|118092.5|117992.5|118092.5|117992.5|1
1632484500000|2021-09-24 11:55:00|118091.5|117991.5|118090.5|117990.5|118091.5|117991.5|118059.6|117959.6|6
1632484520000|2021-09-24 11:55:20|118095.5|117995.5|118092.5|117992.5|118095.5|117995.5|118092.5|117992.5|2
1632484530000|2021-09-24 11:55:30|118087.5|117987.5|118090.5|117990.5|118090.5|117990.5|118087.5|117987.5|2
1632484560000|2021-09-24 11:56:00|118096.5|117996.5|118100.5|118000.5|118100.5|118000.5|118096.5|117996.5|3
1632484570000|2021-09-24 11:56:10|118101|118001|118089.2|117989.2|118101|118001|118089.2|117989.2|3
1632484580000|2021-09-24 11:56:20|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|1
1632484600000|2021-09-24 11:56:40|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|1
1632484610000|2021-09-24 11:56:50|118087.7|117987.7|118058.8|117958.8|118087.7|117987.7|118058.1|117958.1|6
1632484620000|2021-09-24 11:57:00|118058.3|117958.3|118146|117946|118146.5|117958.3|118058.3|117919.5|7
1632484640000|2021-09-24 11:57:20|118139.5|117939.5|118092.8|117892.8|118139.5|117945.1|118040.1|117892.5|5
1632484650000|2021-09-24 11:57:30|118095.3|117895.3|118095.3|117895.3|118095.3|117895.3|118095.3|117895.3|1
1632484660000|2021-09-24 11:57:40|118041.6|117941.6|118041.1|117941.1|118041.6|117941.6|118041.1|117941.1|2
1632484700000|2021-09-24 11:58:20|118085.6|117885.6|118085.6|117885.6|118085.6|117885.6|118085.6|117885.6|1
1632484710000|2021-09-24 11:58:30|118092.4|117892.4|118116.3|117916.3|118116.3|117916.3|118092.4|117892.4|6
1632484720000|2021-09-24 11:58:40|118118.8|117918.8|118138.5|117938.5|118139.5|117939.5|118118.8|117918.8|3
1632484730000|2021-09-24 11:58:50|118118.8|117918.8|118118.8|117918.8|118118.8|117918.8|118118.8|117918.8|1
1632484770000|2021-09-24 11:59:30|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|1
1632484800000|2021-09-24 12:00:00|118116.5|117916.5|118116.5|117916.5|118116.5|117916.5|118116|117916|3
1632484810000|2021-09-24 12:00:10|118116|117916|118116.5|117916.5|118116.5|117916.5|118116|117916|2
1632484820000|2021-09-24 12:00:20|118116|117916|118116.5|117916.5|118116.5|117916.5|118116|117916|2
1632484830000|2021-09-24 12:00:30|118116.8|117916.8|118116.8|117916.8|118116.8|117916.8|118116.8|117916.8|1
1632484850000|2021-09-24 12:00:50|118117.3|117917.3|118118.8|117918.8|118118.8|117918.8|118115.8|117915.8|4
1632484880000|2021-09-24 12:01:20|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|1
1632484910000|2021-09-24 12:01:50|118119.8|117919.8|118116|117916|118119.8|117919.8|118116|117916|2
1632484920000|2021-09-24 12:02:00|118139|117939|118139|117939|118139|117939|118139|117939|1
1632484930000|2021-09-24 12:02:10|118116|117916|118116|117916|118116|117916|118116|117916|1
1632484940000|2021-09-24 12:02:20|118118|117918|118145|117945|118145|117945|118118|117918|2
1632484990000|2021-09-24 12:03:10|118141.3|117941.3|118124.5|117924.5|118141.3|117941.3|118124.5|117924.5|9
1632485000000|2021-09-24 12:03:20|118125.5|117925.5|118125.3|117925.3|118125.5|117925.5|118125|117925|6
1632485010000|2021-09-24 12:03:30|118124.8|117924.8|118125|117925|118125|117925|118123.8|117923.8|5
1632485020000|2021-09-24 12:03:40|118123.3|117923.3|118125.5|117925.5|118125.5|117925.5|118122.8|117922.8|3
1632485030000|2021-09-24 12:03:50|118125|117925|118125.5|117925.5|118125.5|117925.5|118125|117925|2
1632485040000|2021-09-24 12:04:00|118125.3|117925.3|118126.3|117926.3|118126.3|117926.3|118125.3|117925.3|3
1632485050000|2021-09-24 12:04:10|118127.3|117927.3|118127.3|117927.3|118127.3|117927.3|118127.3|117927.3|1
1632485060000|2021-09-24 12:04:20|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|1
1632485070000|2021-09-24 12:04:30|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|1
1632485080000|2021-09-24 12:04:40|118129.3|117929.3|118129.3|117929.3|118129.3|117929.3|118129.3|117929.3|1
1632485090000|2021-09-24 12:04:50|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|1
1632485100000|2021-09-24 12:05:00|118130.1|117930.1|118130.1|117930.1|118130.1|117930.1|118130.1|117930.1|1
1632485120000|2021-09-24 12:05:20|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|1
1632485130000|2021-09-24 12:05:30|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|1
1632485150000|2021-09-24 12:05:50|118129.3|117929.3|118129.3|117929.3|118129.3|117929.3|118129.3|117929.3|1
1632485170000|2021-09-24 12:06:10|118129.8|117929.8|118110.1|117910.1|118129.8|117929.8|118110.1|117910.1|2
1632485200000|2021-09-24 12:06:40|118120.8|117920.8|118043.5|117943.5|118120.8|117943.5|118043.5|117920.8|2
1632485210000|2021-09-24 12:06:50|118082.8|117882.8|118110.1|117910.1|118110.1|117910.1|118082.8|117882.8|2
1632485230000|2021-09-24 12:07:10|118109.8|117909.8|118109.8|117909.8|118109.8|117909.8|118109.8|117909.8|1
1632485240000|2021-09-24 12:07:20|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|1
1632485250000|2021-09-24 12:07:30|118110|117910|118110|117910|118110|117910|118110|117910|1
1632485280000|2021-09-24 12:08:00|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|1
1632485310000|2021-09-24 12:08:30|118108|117908|118108|117908|118108|117908|118108|117908|1
1632485340000|2021-09-24 12:09:00|118110|117910|118110|117910|118110|117910|118110|117910|1
1632485400000|2021-09-24 12:10:00|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1632485410000|2021-09-24 12:10:10|118110|117910|118110|117910|118110|117910|118110|117910|1
1632485580000|2021-09-24 12:13:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1632485590000|2021-09-24 12:13:10|118110|117910|118110|117910|118110|117910|118110|117910|1
1632485600000|2021-09-24 12:13:20|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1632485610000|2021-09-24 12:13:30|118110|117910|118110|117910|118110|117910|118110|117910|1
1632485650000|2021-09-24 12:14:10|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1632485670000|2021-09-24 12:14:30|118026.3|117926.3|118075|117875|118075|117926.3|118025.5|117875|3
1632485680000|2021-09-24 12:14:40|118092.5|117892.5|118110.5|117910.5|118110.5|117910.5|118092.5|117892.5|5
1632485700000|2021-09-24 12:15:00|118107.5|117907.5|118093|117893|118109|117909|118093|117893|6
1632485710000|2021-09-24 12:15:10|118089.5|117889.5|118103|117903|118103|117903|118086.2|117886.2|6
1632485800000|2021-09-24 12:16:40|118105|117905|118086.5|117886.5|118105|117905|118086.5|117886.5|2
1632485810000|2021-09-24 12:16:50|118103|117903|118103|117903|118103|117903|118103|117903|1
1632485860000|2021-09-24 12:17:40|118102.5|117902.5|118102.5|117902.5|118102.5|117902.5|118102.5|117902.5|1
1632486000000|2021-09-24 12:20:00|118121.5|117921.5|118070|117970|118121.5|117970|118070|117921.5|2
1632486010000|2021-09-24 12:20:10|118101|117901|118102.5|117902.5|118102.5|117902.5|118101|117901|2
1632486200000|2021-09-24 12:23:20|118032|117932|118032|117932|118032|117932|118032|117932|1
1632486210000|2021-09-24 12:23:30|118102.5|117902.5|118102.5|117902.5|118102.5|117902.5|118102.5|117902.5|1
1632486250000|2021-09-24 12:24:10|118101.5|117901.5|118101.5|117901.5|118101.5|117901.5|118101.5|117901.5|1
1632486310000|2021-09-24 12:25:10|118103|117903|118103|117903|118103|117903|118103|117903|1
1632486370000|2021-09-24 12:26:10|118102|117902|118102|117902|118102|117902|118102|117902|1
1632486400000|2021-09-24 12:26:40|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|1
1632486410000|2021-09-24 12:26:50|118102|117902|118102|117902|118102|117902|118102|117902|1
1632486430000|2021-09-24 12:27:10|118103|117903|118103|117903|118103|117903|118103|117903|1
1632486600000|2021-09-24 12:30:00|118122.5|117922.5|118070.5|117970.5|118122.5|117970.5|118070.5|117922.5|2
1632486610000|2021-09-24 12:30:10|118105.5|117905.5|118117.5|117917.5|118117.5|117917.5|118105.5|117905.5|5
1632486620000|2021-09-24 12:30:20|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|1
1632486630000|2021-09-24 12:30:30|118120|117920|118120.5|117920.5|118120.5|117920.5|118120|117920|2
1632486660000|2021-09-24 12:31:00|118121|117921|118133|117933|118137.5|117937.5|118121|117921|6
1632486670000|2021-09-24 12:31:10|118133.4|117933.4|118107|117907|118133.4|117933.4|118107|117907|11
1632486690000|2021-09-24 12:31:30|118119|117919|118127.7|117927.7|118127.7|117927.7|118119|117919|4
1632486800000|2021-09-24 12:33:20|118129.5|117929.5|118062|117962|118129.5|117962|118062|117929.5|2
1632486810000|2021-09-24 12:33:30|118060.2|117960.2|118127.7|117927.7|118127.7|117960.2|118060.2|117927.7|2
1632486830000|2021-09-24 12:33:50|118135.1|117935.1|118135.1|117935.1|118135.1|117935.1|118135.1|117935.1|1
1632486860000|2021-09-24 12:34:20|118142.1|117942.1|118142.1|117942.1|118142.1|117942.1|118142.1|117942.1|1
1632486870000|2021-09-24 12:34:30|118144.1|117944.1|118139.2|117939.2|118144.1|117944.1|118135.2|117935.2|5
1632486880000|2021-09-24 12:34:40|118139.7|117939.7|118140.2|117940.2|118140.2|117940.2|118139.7|117939.7|2
1632486890000|2021-09-24 12:34:50|118140.7|117940.7|118140.7|117940.7|118140.7|117940.7|118140.7|117940.7|1
1632486900000|2021-09-24 12:35:00|118141.2|117941.2|118141.7|117941.7|118141.7|117941.7|118141.2|117941.2|2
1632486910000|2021-09-24 12:35:10|118142.2|117942.2|118174|117974|118175|118022|118096.7|117942.2|6
1632486920000|2021-09-24 12:35:20|118172|117972|118169.9|117969.9|118172|117972|118169.9|117969.9|3
1632486930000|2021-09-24 12:35:30|118170.9|117970.9|118165|117965|118173.9|117973.9|118165|117965|7
1632486940000|2021-09-24 12:35:40|118165.5|117965.5|118172|117972|118172|117972|118165.5|117965.5|4
1632486950000|2021-09-24 12:35:50|118172.5|117972.5|118176|117976|118176|117976|118172.5|117972.5|4
1632486960000|2021-09-24 12:36:00|118175.5|117975.5|118174.7|117974.7|118175.5|117975.5|118173.2|117973.2|4
1632486970000|2021-09-24 12:36:10|118175.2|117975.2|118175.9|117975.9|118175.9|117975.9|118175.2|117975.2|3
1632486990000|2021-09-24 12:36:30|118176.4|117976.4|118176.7|117976.7|118176.7|117976.7|118176.4|117976.4|2
1632487000000|2021-09-24 12:36:40|118127.2|118027.2|118127.2|118027.2|118127.2|118027.2|118127.2|118027.2|1
1632487010000|2021-09-24 12:36:50|118127.4|118027.4|118171.9|117971.9|118172.9|118027.4|118123.4|117971.9|5
1632487020000|2021-09-24 12:37:00|118105.7|118005.7|118151.2|117951.2|118151.2|118005.7|118105.7|117951.2|2
1632487030000|2021-09-24 12:37:10|118153|117953|118152.4|117952.4|118153|117953|118151.4|117951.4|5
1632487040000|2021-09-24 12:37:20|118155.4|117955.4|118157.8|117957.8|118157.8|117957.8|118155.4|117955.4|3
1632487050000|2021-09-24 12:37:30|118154.5|117954.5|118151.7|117951.7|118154.5|117954.5|118151.7|117951.7|3
1632487060000|2021-09-24 12:37:40|118117.7|118017.7|118107.5|118007.5|118117.7|118017.7|118107.5|118007.5|2
1632487070000|2021-09-24 12:37:50|118091.5|117991.5|118151.7|117951.7|118151.7|117991.5|118091.5|117951.7|2
1632487090000|2021-09-24 12:38:10|118151.5|117951.5|118141.8|117941.8|118151.5|117951.5|118141.8|117941.8|5
1632487180000|2021-09-24 12:39:40|118142.8|117942.8|118142.8|117942.8|118142.8|117942.8|118142.8|117942.8|1
1632487220000|2021-09-24 12:40:20|118144.8|117944.8|118146.1|117946.1|118146.1|117946.1|118144.8|117944.8|2
1632487230000|2021-09-24 12:40:30|118143.6|117943.6|118144.8|117944.8|118144.8|117944.8|118142.3|117942.3|3
1632487240000|2021-09-24 12:40:40|118146.1|117946.1|118144.1|117944.1|118146.1|117946.1|118144.1|117944.1|2
1632487250000|2021-09-24 12:40:50|118143.3|117943.3|118145.6|117945.6|118145.6|117945.6|118143.3|117943.3|4
1632487260000|2021-09-24 12:41:00|118145.5|117945.5|118136.5|118036.5|118180.2|118041.2|118110.1|117945.5|6
1632487270000|2021-09-24 12:41:10|118137.5|118037.5|118185.7|117985.7|118185.7|118037.5|118137.5|117975.5|5
1632487280000|2021-09-24 12:41:20|118183.6|117983.6|118183.6|117983.6|118183.6|117983.6|118183.6|117983.6|1
1632487310000|2021-09-24 12:41:50|118185.6|117985.6|118185.6|117985.6|118185.6|117985.6|118185.6|117985.6|1
1632487360000|2021-09-24 12:42:40|118121.1|118021.1|118120|118020|118121.1|118021.1|118120|118020|2
1632487380000|2021-09-24 12:43:00|118130|118030|118185.5|117985.5|118185.5|118030.5|118130|117985.5|3
1632487390000|2021-09-24 12:43:10|118188.7|117988.7|118188.7|117988.7|118188.7|117988.7|118188.7|117988.7|1
1632487400000|2021-09-24 12:43:20|118186.7|117986.7|118185|117985|118186.7|117986.7|118185|117985|3
1632487420000|2021-09-24 12:43:40|118182.7|117982.7|118182.5|117982.5|118182.7|117982.7|118182.5|117982.5|2
1632487430000|2021-09-24 12:43:50|118181|117981|118186.2|117986.2|118186.2|117986.2|118181|117981|3
1632487460000|2021-09-24 12:44:20|118142.7|118042.7|118132|118032|118142.7|118042.7|118132|118032|2
1632487470000|2021-09-24 12:44:30|118125.5|118025.5|118186.2|117986.2|118186.2|118025.5|118125.5|117986.2|2
1632487480000|2021-09-24 12:44:40|118188.2|117988.2|118136.7|118036.7|118188.2|118050.1|118134.6|117988.2|7
1632487510000|2021-09-24 12:45:10|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|1
1632487540000|2021-09-24 12:45:40|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632487550000|2021-09-24 12:45:50|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|1
1632487660000|2021-09-24 12:47:40|118144.9|118044.9|118144.9|118044.9|118144.9|118044.9|118144.9|118044.9|1
1632487670000|2021-09-24 12:47:50|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|118179.4|117979.4|1
1632487680000|2021-09-24 12:48:00|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632487740000|2021-09-24 12:49:00|118183.1|117983.1|118180.5|117980.5|118183.1|117983.1|118180.5|117980.5|2
1632487860000|2021-09-24 12:51:00|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1632487870000|2021-09-24 12:51:10|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632488060000|2021-09-24 12:54:20|118145|118045|118145|118045|118145|118045|118145|118045|1
1632488070000|2021-09-24 12:54:30|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632488120000|2021-09-24 12:55:20|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|1
1632488230000|2021-09-24 12:57:10|118178|117978|118178|117978|118178|117978|118178|117978|1
1632488260000|2021-09-24 12:57:40|118116|118016|118116|118016|118116|118016|118116|118016|1
1632488270000|2021-09-24 12:57:50|118128|118028|118128|118028|118128|118028|118128|118028|1
1632488290000|2021-09-24 12:58:10|118126|118026|118126|118026|118126|118026|118126|118026|1
1632488420000|2021-09-24 13:00:20|118128|118028|118130|118030|118130|118030|118128|118028|2
1632488460000|2021-09-24 13:01:00|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1632488470000|2021-09-24 13:01:10|118130|118030|118130|118030|118130|118030|118130|118030|1
1632488500000|2021-09-24 13:01:40|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632488640000|2021-09-24 13:04:00|118181.5|117981.5|118184.5|117984.5|118184.5|117984.5|118181.5|117981.5|2
1632488660000|2021-09-24 13:04:20|118145.5|118045.5|118145.5|118045.5|118145.5|118045.5|118145.5|118045.5|1
1632488670000|2021-09-24 13:04:30|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1632488740000|2021-09-24 13:05:40|118127|118027|118123.8|118023.8|118127|118027|118123.8|118023.8|2
1632488790000|2021-09-24 13:06:30|118174.3|117974.3|118178.5|117978.5|118178.5|117978.5|118174.3|117974.3|2
1632488800000|2021-09-24 13:06:40|118180.5|117980.5|118183.1|117983.1|118183.1|117983.1|118180.5|117980.5|3
1632488860000|2021-09-24 13:07:40|118142|118042|118142|118042|118142|118042|118142|118042|1
1632488870000|2021-09-24 13:07:50|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|1
1632488940000|2021-09-24 13:09:00|118133|118033|118133|118033|118133|118033|118133|118033|1
1632489060000|2021-09-24 13:11:00|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1632489070000|2021-09-24 13:11:10|118133|118033|118133|118033|118133|118033|118133|118033|1
1632489120000|2021-09-24 13:12:00|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632489260000|2021-09-24 13:14:20|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1632489270000|2021-09-24 13:14:30|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632489410000|2021-09-24 13:16:50|118123|118023|118123|118023|118123|118023|118123|118023|1
1632489440000|2021-09-24 13:17:20|118137.9|118037.9|118142.9|118042.9|118142.9|118042.9|118137.9|118037.9|2
1632489450000|2021-09-24 13:17:30|118125.8|118025.8|118128.9|118028.9|118128.9|118028.9|118124.3|118024.3|4
1632489460000|2021-09-24 13:17:40|118128.5|118028.5|118138.7|118038.7|118142.5|118042.5|118128.5|118028.5|6
1632489470000|2021-09-24 13:17:50|118132.9|118032.9|118121.7|118021.7|118132.9|118032.9|118118.1|118018.1|4
1632489490000|2021-09-24 13:18:10|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|1
1632489500000|2021-09-24 13:18:20|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|1
1632489530000|2021-09-24 13:18:50|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|1
1632489590000|2021-09-24 13:19:50|118118|118018|118118|118018|118118|118018|118118|118018|1
1632489600000|2021-09-24 13:20:00|118105.3|118005.3|118103.8|118003.8|118105.3|118005.3|118103.8|118003.8|2
1632489610000|2021-09-24 13:20:10|118102.2|118002.2|118102.2|118002.2|118102.2|118002.2|118102.2|118002.2|1
1632489620000|2021-09-24 13:20:20|118112.9|118012.9|118102.2|118002.2|118112.9|118012.9|118102.2|118002.2|2
1632489630000|2021-09-24 13:20:30|118138.5|117938.5|118096.4|117996.4|118138.5|117996.4|118068|117926.5|13
1632489640000|2021-09-24 13:20:40|118097.9|117997.9|118102.4|118002.4|118103.5|118003.5|118097.9|117997.9|6
1632489660000|2021-09-24 13:21:00|118102.9|118002.9|118113.5|118013.5|118113.8|118013.8|118102.9|118002.9|4
1632489670000|2021-09-24 13:21:10|118103|118003|118103|118003|118103|118003|118103|118003|1
1632489750000|2021-09-24 13:22:30|118102.9|118002.9|118118.5|117918.5|118139.5|118002.9|118080|117918.5|11
1632489860000|2021-09-24 13:24:20|118082|117982|118076.8|117976.8|118082|117982|118076.8|117976.8|3
1632489870000|2021-09-24 13:24:30|118063|117963|118056|117956|118063|117963|118056|117956|3
1632489880000|2021-09-24 13:24:40|118055.4|117955.4|118055.4|117955.4|118055.4|117955.4|118055.4|117955.4|1
1632489900000|2021-09-24 13:25:00|118053.1|117953.1|118024|117924|118090.6|117953.1|118023|117874|14
1632489910000|2021-09-24 13:25:10|118023.5|117923.5|118022.5|117922.5|118023.5|117923.5|118022.5|117922.5|3
1632489920000|2021-09-24 13:25:20|118026|117926|118021|117921|118040.4|117940.4|118021|117921|8
1632489930000|2021-09-24 13:25:30|118021.5|117921.5|118024|117924|118024|117924|118021.5|117921.5|3
1632489950000|2021-09-24 13:25:50|118028|117928|118020|117920|118031|117931|118020|117920|7
1632489960000|2021-09-24 13:26:00|118019.5|117919.5|118020.5|117920.5|118020.5|117920.5|118019.5|117919.5|2
1632489970000|2021-09-24 13:26:10|118020|117920|118029|117929|118029|117929|118020|117920|4
1632489980000|2021-09-24 13:26:20|118030.5|117930.5|118034.5|117934.5|118034.5|117934.5|118030.5|117930.5|9
1632489990000|2021-09-24 13:26:30|118034|117934|118034|117934|118034|117934|118034|117934|1
1632490000000|2021-09-24 13:26:40|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1632490010000|2021-09-24 13:26:50|118035|117935|118035|117935|118035|117935|118035|117935|1
1632490020000|2021-09-24 13:27:00|118035.5|117935.5|118035|117935|118035.5|117935.5|118035|117935|2
1632490030000|2021-09-24 13:27:10|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1632490040000|2021-09-24 13:27:20|118034|117934|118032|117932|118034|117934|118032|117932|3
1632490050000|2021-09-24 13:27:30|118030|117930|118028.5|117928.5|118030|117930|118028.5|117928.5|2
1632490060000|2021-09-24 13:27:40|118028|117928|118028|117928|118028|117928|118028|117928|1
1632490080000|2021-09-24 13:28:00|118028.5|117928.5|118028|117928|118028.5|117928.5|118028|117928|2
1632490110000|2021-09-24 13:28:30|118028.5|117928.5|118036.5|117936.5|118036.5|117936.5|118028.5|117928.5|3
1632490120000|2021-09-24 13:28:40|118036|117936|118035.5|117935.5|118036|117936|118034.5|117934.5|3
1632490140000|2021-09-24 13:29:00|118036|117936|118036|117936|118036|117936|118036|117936|1
1632490150000|2021-09-24 13:29:10|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1632490190000|2021-09-24 13:29:50|118035|117935|118037.3|117937.3|118037.3|117937.3|118035|117935|4
1632490200000|2021-09-24 13:30:00|118038|117938|118037.5|117937.5|118038|117938|118037.5|117937.5|2
1632490250000|2021-09-24 13:30:50|118038|117938|118038|117938|118038|117938|118038|117938|1
1632490300000|2021-09-24 13:31:40|118038.5|117938.5|118039|117939|118039|117939|118038.5|117938.5|2
1632490310000|2021-09-24 13:31:50|118038.5|117938.5|118039|117939|118039|117939|118038.5|117938.5|2
1632490320000|2021-09-24 13:32:00|118030|117930|118030|117930|118030|117930|118030|117930|1
1632490330000|2021-09-24 13:32:10|118029|117929|118020.5|117920.5|118029|117929|118020.5|117920.5|4
1632490340000|2021-09-24 13:32:20|118020|117920|118018.5|117918.5|118020|117920|118018.5|117918.5|3
1632490420000|2021-09-24 13:33:40|118019|117919|118019.5|117919.5|118019.5|117919.5|118019|117919|2
1632490440000|2021-09-24 13:34:00|118016.5|117916.5|118004.2|117904.2|118016.5|117916.5|118004.2|117904.2|3
1632490450000|2021-09-24 13:34:10|118003.2|117903.2|118002.7|117902.7|118003.2|117903.2|118002.7|117902.7|2
1632490470000|2021-09-24 13:34:30|118003.5|117903.5|118003.5|117903.5|118004|117904|118003.5|117903.5|3
1632490480000|2021-09-24 13:34:40|117991|117891|117976|117876|117991|117891|117975|117875|10
1632490490000|2021-09-24 13:34:50|117976.5|117876.5|117973|117873|117976.5|117876.5|117972.5|117872.5|10
1632490500000|2021-09-24 13:35:00|117972.5|117872.5|117971.5|117871.5|117972.5|117872.5|117971.5|117871.5|3
1632490510000|2021-09-24 13:35:10|117972|117872|117951|117851|117972|117872|117951|117851|8
1632490540000|2021-09-24 13:35:40|117955.5|117855.5|117969|117869|117969|117869|117955.5|117855.5|5
1632490550000|2021-09-24 13:35:50|117969.5|117869.5|117968.5|117868.5|117969.5|117869.5|117968.5|117868.5|7
1632490560000|2021-09-24 13:36:00|117968|117868|117999.5|117799.5|118011.5|117868|117968|117799.5|17
1632490570000|2021-09-24 13:36:10|118000.5|117800.5|117999.5|117799.5|118000.5|117800.5|117999.5|117799.5|2
1632490580000|2021-09-24 13:36:20|118000|117800|118000|117800|118000|117800|118000|117800|1
1632490590000|2021-09-24 13:36:30|118000.5|117800.5|118000|117800|118000.5|117800.5|118000|117800|2
1632490610000|2021-09-24 13:36:50|118000.5|117800.5|118000|117800|118000.5|117800.5|118000|117800|2
1632490640000|2021-09-24 13:37:20|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1632490660000|2021-09-24 13:37:40|118000|117800|118000|117800|118000|117800|118000|117800|1
1632490670000|2021-09-24 13:37:50|117994.4|117794.4|117993.5|117793.5|118002|117802|117993.5|117793.5|3
1632490810000|2021-09-24 13:40:10|117997|117797|118029.5|117829.5|118029.5|117829.5|117995|117795|5
1632490960000|2021-09-24 13:42:40|118018.5|117818.5|118018|117818|118018.5|117818.5|118018|117818|2
1632490970000|2021-09-24 13:42:50|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|1
1632490980000|2021-09-24 13:43:00|118018|117818|118017.5|117817.5|118018|117818|118017.5|117817.5|2
1632490990000|2021-09-24 13:43:10|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|1
1632491010000|2021-09-24 13:43:30|118018|117818|118018|117818|118018|117818|118018|117818|1
1632491020000|2021-09-24 13:43:40|118017.5|117817.5|118015|117815|118017.5|117817.5|118015|117815|6
1632491030000|2021-09-24 13:43:50|118020.7|117820.7|118015|117815|118020.7|117820.7|118014.5|117814.5|8
1632491040000|2021-09-24 13:44:00|118014.5|117814.5|117980|117780|118017.7|117817.7|117980|117780|5
1632491050000|2021-09-24 13:44:10|117979.5|117779.5|117965.1|117765.1|117979.5|117779.5|117960.1|117760.1|5
1632491060000|2021-09-24 13:44:20|117971|117771|117996|117796|117996|117796|117971|117771|9
1632491070000|2021-09-24 13:44:30|117994|117794|118003.5|117803.5|118003.5|117803.5|117993|117793|7
1632491080000|2021-09-24 13:44:40|118004|117804|118003.5|117803.5|118004|117804|118003.5|117803.5|4
1632491090000|2021-09-24 13:44:50|118004|117804|118003.5|117803.5|118004|117804|118003.5|117803.5|4
1632491100000|2021-09-24 13:45:00|118004|117804|118003.5|117803.5|118004|117804|117993.5|117793.5|7
1632491110000|2021-09-24 13:45:10|118004|117804|118004|117804|118004|117804|118003.5|117803.5|3
1632491120000|2021-09-24 13:45:20|118004.5|117804.5|118009.5|117809.5|118009.5|117809.5|118004|117804|3
1632491160000|2021-09-24 13:46:00|117960|117860|117960.5|117860.5|117960.5|117860.5|117960|117860|2
1632491210000|2021-09-24 13:46:50|117961|117861|117961|117861|117961|117861|117961|117861|1
1632491280000|2021-09-24 13:48:00|117962|117862|117979|117879|117979|117879|117962|117862|4
1632491290000|2021-09-24 13:48:10|117979.5|117879.5|117980|117880|117980|117880|117979|117879|4
1632491350000|2021-09-24 13:49:10|117980.5|117880.5|117980|117880|117980.5|117880.5|117980|117880|2
1632491360000|2021-09-24 13:49:20|117984.2|117884.2|117988.5|117888.5|117988.5|117888.5|117984.2|117884.2|3
1632491370000|2021-09-24 13:49:30|117989|117889|117997|117897|117997.5|117897.5|117988.5|117888.5|4
1632491380000|2021-09-24 13:49:40|117988.5|117888.5|117989|117889|117989|117889|117988.5|117888.5|2
1632491390000|2021-09-24 13:49:50|117988.5|117888.5|117979.5|117879.5|117988.5|117888.5|117979|117879|5
1632491400000|2021-09-24 13:50:00|117980|117880|117980.5|117880.5|117980.5|117880.5|117980|117880|2
1632491430000|2021-09-24 13:50:30|117980|117880|117980.5|117880.5|117980.5|117880.5|117980|117880|2
1632491440000|2021-09-24 13:50:40|117967.9|117867.9|117966.5|117866.5|117967.9|117867.9|117966.5|117866.5|2
1632491450000|2021-09-24 13:50:50|117967|117867|117967|117867|117967|117867|117967|117867|1
1632491470000|2021-09-24 13:51:10|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1632491480000|2021-09-24 13:51:20|117967|117867|117967|117867|117967|117867|117967|117867|1
1632491500000|2021-09-24 13:51:40|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1632491560000|2021-09-24 13:52:40|117967|117867|117967|117867|117967|117867|117967|117867|1
1632491580000|2021-09-24 13:53:00|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1632491680000|2021-09-24 13:54:40|117977|117877|117977.5|117877.5|117977.5|117877.5|117977|117877|2
1632491690000|2021-09-24 13:54:50|117979|117879|117981|117881|117981|117881|117979|117879|2
1632491700000|2021-09-24 13:55:00|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|1
1632491710000|2021-09-24 13:55:10|117981|117881|117981|117881|117981|117881|117981|117881|1
1632491760000|2021-09-24 13:56:00|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|1
1632491770000|2021-09-24 13:56:10|117979.5|117879.5|117977.5|117877.5|117979.5|117879.5|117977.5|117877.5|2
1632491780000|2021-09-24 13:56:20|117979|117879|117980.5|117880.5|117980.5|117880.5|117979|117879|2
1632491830000|2021-09-24 13:57:10|117981|117881|117981|117881|117981|117881|117981|117881|1
1632491910000|2021-09-24 13:58:30|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|1
1632491920000|2021-09-24 13:58:40|117959.8|117859.8|117970|117870|117975.5|117875.5|117955|117855|10
1632491930000|2021-09-24 13:58:50|117969.5|117869.5|117969|117869|117969.5|117869.5|117969|117869|2
1632491940000|2021-09-24 13:59:00|117968|117868|117951|117851|117968|117868|117951|117851|4
1632491950000|2021-09-24 13:59:10|117953.5|117853.5|117956|117856|117961|117861|117953.5|117853.5|6
1632491980000|2021-09-24 13:59:40|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|1
1632491990000|2021-09-24 13:59:50|117961|117861|118012|117812|118012|117861|117957.5|117812|3
1632492000000|2021-09-24 14:00:00|118014.5|117814.5|117961|117861|118017|117861|117961|117814.5|3
1632492080000|2021-09-24 14:01:20|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|1
1632492100000|2021-09-24 14:01:40|117986.8|117886.8|118081.5|117881.5|118081.5|117920|117986.3|117874|12
1632492110000|2021-09-24 14:01:50|118072|117872|118067.5|117867.5|118072|117872|118067.5|117867.5|5
1632492120000|2021-09-24 14:02:00|118069|117869|118069|117869|118069.5|117869.5|118069|117869|3
1632492130000|2021-09-24 14:02:10|118069.5|117869.5|118069|117869|118069.5|117869.5|118069|117869|2
1632492140000|2021-09-24 14:02:20|118069.5|117869.5|118069|117869|118069.5|117869.5|118069|117869|2
1632492150000|2021-09-24 14:02:30|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|1
1632492160000|2021-09-24 14:02:40|118069|117869|118069|117869|118069|117869|118069|117869|1
1632492180000|2021-09-24 14:03:00|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|1
1632492200000|2021-09-24 14:03:20|118070|117870|118069.5|117869.5|118070|117870|118069.5|117869.5|2
1632492210000|2021-09-24 14:03:30|118069|117869|118069|117869|118069|117869|118069|117869|1
1632492220000|2021-09-24 14:03:40|118069.5|117869.5|118019|117919|118069.5|117919|118019|117869.5|2
1632492240000|2021-09-24 14:04:00|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1632492250000|2021-09-24 14:04:10|118019|117919|118019|117919|118019|117919|118019|117919|1
1632492260000|2021-09-24 14:04:20|118018.5|117918.5|118018|117918|118018.5|117918.5|118018|117918|2
1632492320000|2021-09-24 14:05:20|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|1
1632492370000|2021-09-24 14:06:10|118021|117921|118024.5|117924.5|118024.5|117924.5|118021|117921|2
1632492380000|2021-09-24 14:06:20|118025|117925|118028|117928|118028|117928|118025|117925|3
1632492390000|2021-09-24 14:06:30|118027.5|117927.5|118027|117927|118027.5|117927.5|118027|117927|2
1632492400000|2021-09-24 14:06:40|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118003.5|117903.5|5
1632492420000|2021-09-24 14:07:00|118026|117926|118022.5|117922.5|118026|117926|118022.5|117922.5|3
1632492440000|2021-09-24 14:07:20|118022|117922|118022|117922|118022|117922|118022|117922|1
1632492460000|2021-09-24 14:07:40|118022.5|117922.5|118026|117926|118026|117926|118022.5|117922.5|3
1632492480000|2021-09-24 14:08:00|118039.8|117939.8|118083|117983|118083|117983|118039.8|117939.8|9
1632492490000|2021-09-24 14:08:10|118083.5|117983.5|118083.5|117983.5|118084|117984|118083.5|117983.5|3
1632492500000|2021-09-24 14:08:20|118084|117984|118084|117984|118084|117984|118083.5|117983.5|3
1632492510000|2021-09-24 14:08:30|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|1
1632492520000|2021-09-24 14:08:40|118084|117984|118083.5|117983.5|118084|117984|118083.5|117983.5|2
1632492530000|2021-09-24 14:08:50|118084|117984|118059.5|117959.5|118084|117984|118059.5|117959.5|7
1632492540000|2021-09-24 14:09:00|118058|117958|118057.5|117957.5|118058|117958|118057.5|117957.5|2
1632492580000|2021-09-24 14:09:40|118057|117957|118057|117957|118057|117957|118057|117957|1
1632492590000|2021-09-24 14:09:50|118057.5|117957.5|118058|117958|118058|117958|118057.5|117957.5|2
1632492660000|2021-09-24 14:11:00|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1632492670000|2021-09-24 14:11:10|118067.5|117967.5|118076|117976|118076|117976|118067.5|117967.5|5
1632492680000|2021-09-24 14:11:20|118078.5|117978.5|118087.5|117987.5|118087.5|117987.5|118078.5|117978.5|7
1632492690000|2021-09-24 14:11:30|118088|117988|118120.5|118020.5|118123|118023|118088|117988|10
1632492700000|2021-09-24 14:11:40|118119|118019|118118|118018|118119|118019|118118|118018|2
1632492720000|2021-09-24 14:12:00|118117.5|118017.5|118079|117979|118118|118018|118079|117979|9
1632492730000|2021-09-24 14:12:10|118080|117980|118088|117988|118092|117992|118080|117980|5
1632492740000|2021-09-24 14:12:20|118087|117987|118087|117987|118087|117987|118086.5|117986.5|3
1632492770000|2021-09-24 14:12:50|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|1
1632492800000|2021-09-24 14:13:20|118087|117987|118087|117987|118087|117987|118087|117987|1
1632492820000|2021-09-24 14:13:40|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|1
1632492850000|2021-09-24 14:14:10|118087|117987|118087.5|117987.5|118087.5|117987.5|118087|117987|2
1632492860000|2021-09-24 14:14:20|118088|117988|118088|117988|118088|117988|118088|117988|1
1632492910000|2021-09-24 14:15:10|118087|117987|118086.5|117986.5|118087|117987|118086.5|117986.5|2
1632492980000|2021-09-24 14:16:20|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|1
1632493030000|2021-09-24 14:17:10|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|1
1632493060000|2021-09-24 14:17:40|118096.5|117996.5|118102|118002|118102|118002|118096.5|117996.5|2
1632493070000|2021-09-24 14:17:50|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|1
1632493080000|2021-09-24 14:18:00|118096.5|117996.5|118101.5|118001.5|118101.5|118001.5|118092.5|117992.5|5
1632493090000|2021-09-24 14:18:10|118101|118001|118112|118012|118112|118012|118101|118001|4
1632493100000|2021-09-24 14:18:20|118111|118011|118100.5|118000.5|118111|118011|118100.5|118000.5|10
1632493110000|2021-09-24 14:18:30|118100|118000|118105.5|118005.5|118105.5|118005.5|118099|117999|5
1632493120000|2021-09-24 14:18:40|118106|118006|118104.5|118004.5|118106|118006|118104|118004|4
1632493130000|2021-09-24 14:18:50|118104|118004|118111.5|118011.5|118111.5|118011.5|118104|118004|7
1632493140000|2021-09-24 14:19:00|118111|118011|118105|118005|118111|118011|118105|118005|5
1632493150000|2021-09-24 14:19:10|118104.5|118004.5|118104.5|118004.5|118104.5|118004.5|118104.5|118004.5|1
1632493160000|2021-09-24 14:19:20|118105|118005|118105|118005|118105|118005|118105|118005|1
1632493180000|2021-09-24 14:19:40|118108|118008|118108.5|118008.5|118108.5|118008.5|118108|118008|2
1632493190000|2021-09-24 14:19:50|118106.5|118006.5|118109|118009|118109|118009|118105.5|118005.5|5
1632493200000|2021-09-24 14:20:00|118110|118010|118111|118011|118111|118011|118110|118010|2
1632493210000|2021-09-24 14:20:10|118111.5|118011.5|118138.5|118038.5|118138.5|118038.5|118111.5|118011.5|8
1632493220000|2021-09-24 14:20:20|118141|118041|118141|118041|118141|118041|118141|118041|1
1632493230000|2021-09-24 14:20:30|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1632493240000|2021-09-24 14:20:40|118142|118042|118142.5|118042.5|118142.5|118042.5|118142|118042|2
1632493250000|2021-09-24 14:20:50|118140.5|118040.5|118142|118042|118142|118042|118140.5|118040.5|2
1632493260000|2021-09-24 14:21:00|118141|118041|118133|118033|118141|118041|118133|118033|6
1632493270000|2021-09-24 14:21:10|118132|118032|118131|118031|118132|118032|118131|118031|2
1632493280000|2021-09-24 14:21:20|118124|118024|118108.5|118008.5|118132.5|118032.5|118106.5|118006.5|15
1632493290000|2021-09-24 14:21:30|118108|118008|118106|118006|118108|118008|118106|118006|4
1632493300000|2021-09-24 14:21:40|118105|118005|118133|118033|118133|118033|118104.5|118004.5|10
1632493310000|2021-09-24 14:21:50|118134|118034|118134|118034|118134|118034|118134|118034|1
1632493360000|2021-09-24 14:22:40|118132.5|118032.5|118128|118028|118132.5|118032.5|118128|118028|3
1632493370000|2021-09-24 14:22:50|118127.5|118027.5|118126.5|118026.5|118127.5|118027.5|118126.5|118026.5|2
1632493380000|2021-09-24 14:23:00|118126|118026|118125.5|118025.5|118126|118026|118125.5|118025.5|2
1632493390000|2021-09-24 14:23:10|118125|118025|118124.5|118024.5|118125|118025|118124.5|118024.5|2
1632493420000|2021-09-24 14:23:40|118123|118023|118121|118021|118123|118023|118121|118021|3
1632493460000|2021-09-24 14:24:20|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1632493480000|2021-09-24 14:24:40|118119.5|118019.5|118106.5|118006.5|118119.5|118019.5|118105.5|118005.5|4
1632493490000|2021-09-24 14:24:50|118105.5|118005.5|118105|118005|118105.5|118005.5|118105|118005|2
1632493500000|2021-09-24 14:25:00|118106|118006|118138.5|118038.5|118138.5|118038.5|118106|118006|9
1632493510000|2021-09-24 14:25:10|118142|118042|118145|118045|118145|118045|118142|118042|4
1632493520000|2021-09-24 14:25:20|118140.5|118040.5|118139.5|118039.5|118140.5|118040.5|118139.5|118039.5|2
1632493530000|2021-09-24 14:25:30|118140|118040|118133|118033|118140|118040|118133|118033|3
1632493540000|2021-09-24 14:25:40|118133.5|118033.5|118127.5|118027.5|118133.5|118033.5|118127.5|118027.5|5
1632493570000|2021-09-24 14:26:10|118127|118027|118127|118027|118127|118027|118127|118027|1
1632493580000|2021-09-24 14:26:20|118127.5|118027.5|118133|118033|118133|118033|118127.5|118027.5|4
1632493600000|2021-09-24 14:26:40|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1632493620000|2021-09-24 14:27:00|118134|118034|118163|118063|118163.5|118063.5|118134|118034|6
1632493630000|2021-09-24 14:27:10|118162.5|118062.5|118160.5|118060.5|118163|118063|118160|118060|8
1632493640000|2021-09-24 14:27:20|118161|118061|118161|118061|118161|118061|118161|118061|1
1632493710000|2021-09-24 14:28:30|118158.5|118058.5|118154.5|118054.5|118158.5|118058.5|118154.5|118054.5|2
1632493720000|2021-09-24 14:28:40|118157|118057|118161|118061|118161|118061|118157|118057|2
1632493730000|2021-09-24 14:28:50|118162.5|118062.5|118187.5|118087.5|118188|118088|118162.5|118062.5|8
1632493740000|2021-09-24 14:29:00|118188.5|118088.5|118182.8|118082.8|118191|118091|118175|118075|16
1632493750000|2021-09-24 14:29:10|118180|118080|118191.5|118091.5|118191.5|118091.5|118180|118080|3
1632493770000|2021-09-24 14:29:30|118186.3|118086.3|118180|118080|118186.3|118086.3|118180|118080|5
1632493780000|2021-09-24 14:29:40|118179.5|118079.5|118165.5|118065.5|118179.5|118079.5|118165.5|118065.5|6
1632493800000|2021-09-24 14:30:00|118160.5|118060.5|118156|118056|118160.5|118060.5|118156|118056|3
1632493870000|2021-09-24 14:31:10|118157.5|118057.5|118156|118056|118157.5|118057.5|118156|118056|2
1632493880000|2021-09-24 14:31:20|118155.5|118055.5|118165|118065|118165.5|118065.5|118155.5|118055.5|7
1632493890000|2021-09-24 14:31:30|118164|118064|118163|118063|118164|118064|118163|118063|2
1632493900000|2021-09-24 14:31:40|118163.5|118063.5|118163|118063|118163.5|118063.5|118163|118063|2
1632493910000|2021-09-24 14:31:50|118163.5|118063.5|118157.5|118057.5|118163.5|118063.5|118155.5|118055.5|4
1632493920000|2021-09-24 14:32:00|118156|118056|118164|118064|118164|118064|118156|118056|2
1632493930000|2021-09-24 14:32:10|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1632493940000|2021-09-24 14:32:20|118164.5|118064.5|118164|118064|118165|118065|118164|118064|4
1632493960000|2021-09-24 14:32:40|118164.5|118064.5|118165.5|118065.5|118165.5|118065.5|118164.5|118064.5|2
1632493970000|2021-09-24 14:32:50|118165|118065|118164|118064|118165|118065|118164|118064|2
1632493990000|2021-09-24 14:33:10|118165|118065|118164.5|118064.5|118165.5|118065.5|118164.5|118064.5|4
1632494010000|2021-09-24 14:33:30|118165|118065|118164.5|118064.5|118165.5|118065.5|118164.5|118064.5|4
1632494020000|2021-09-24 14:33:40|118165|118065|118176.5|118076.5|118176.5|118076.5|118165|118065|6
1632494030000|2021-09-24 14:33:50|118177|118077|118173.5|118073.5|118177|118077|118173|118073|6
1632494040000|2021-09-24 14:34:00|118173|118073|118177|118077|118177|118077|118173|118073|6
1632494050000|2021-09-24 14:34:10|118181.4|118081.4|118192.5|118092.5|118194|118094|118181.4|118081.4|7
1632494060000|2021-09-24 14:34:20|118193.5|118093.5|118194|118094|118194|118094|118192|118092|5
1632494100000|2021-09-24 14:35:00|118187|118087|118194|118094|118194|118094|118183|118083|5
1632494110000|2021-09-24 14:35:10|118187|118087|118194|118094|118194|118094|118183|118083|6
1632494140000|2021-09-24 14:35:40|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1632494270000|2021-09-24 14:37:50|118194|118094|118193.5|118093.5|118194|118094|118193.5|118093.5|2
1632494340000|2021-09-24 14:39:00|118194.5|118094.5|118220.5|118120.5|118226|118126|118194.5|118094.5|10
1632494350000|2021-09-24 14:39:10|118220|118120|118243|118143|118243|118143|118219.5|118119.5|16
1632494360000|2021-09-24 14:39:20|118242.5|118142.5|118208.5|118108.5|118242.5|118142.5|118208.5|118108.5|20
1632494370000|2021-09-24 14:39:30|118207.5|118107.5|118206|118106|118207.5|118107.5|118206|118106|6
1632494380000|2021-09-24 14:39:40|118206.5|118106.5|118205|118105|118207|118107|118205|118105|4
1632494390000|2021-09-24 14:39:50|118205.5|118105.5|118225|118125|118233|118133|118205.5|118105.5|14
1632494400000|2021-09-24 14:40:00|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1632494410000|2021-09-24 14:40:10|118228|118128|118229.5|118129.5|118229.5|118129.5|118225.5|118125.5|5
1632494420000|2021-09-24 14:40:20|118229|118129|118225.5|118125.5|118229|118129|118225.5|118125.5|9
1632494430000|2021-09-24 14:40:30|118227.5|118127.5|118229|118129|118229.5|118129.5|118227.5|118127.5|3
1632494440000|2021-09-24 14:40:40|118228.5|118128.5|118225.5|118125.5|118228.5|118128.5|118225.5|118125.5|4
1632494450000|2021-09-24 14:40:50|118224.5|118124.5|118218.5|118118.5|118224.5|118124.5|118218.5|118118.5|5
1632494460000|2021-09-24 14:41:00|118218|118118|118219.5|118119.5|118220.5|118120.5|118217.5|118117.5|5
1632494490000|2021-09-24 14:41:30|118218.5|118118.5|118217|118117|118218.5|118118.5|118217|118117|2
1632494500000|2021-09-24 14:41:40|118215|118115|118208|118108|118215|118115|118208|118108|3
1632494510000|2021-09-24 14:41:50|118208.5|118108.5|118181|118081|118209|118109|118181|118081|5
1632494520000|2021-09-24 14:42:00|118191|118091|118201|118101|118201|118101|118191|118091|4
1632494530000|2021-09-24 14:42:10|118201.5|118101.5|118206.5|118106.5|118206.5|118106.5|118201.5|118101.5|6
1632494540000|2021-09-24 14:42:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1632494560000|2021-09-24 14:42:40|118205.5|118105.5|118200.5|118100.5|118205.5|118105.5|118200.5|118100.5|3
1632494720000|2021-09-24 14:45:20|118201|118101|118210.5|118110.5|118216.5|118116.5|118201|118101|8
1632494730000|2021-09-24 14:45:30|118210|118110|118209.5|118109.5|118210|118110|118209.5|118109.5|2
1632494770000|2021-09-24 14:46:10|118210|118110|118223|118123|118223|118123|118210|118110|3
1632494780000|2021-09-24 14:46:20|118229|118129|118230|118130|118235|118135|118229|118129|7
1632494800000|2021-09-24 14:46:40|118228|118128|118225|118125|118228|118128|118225|118125|2
1632494810000|2021-09-24 14:46:50|118230|118130|118230|118130|118230|118130|118230|118130|1
1632494820000|2021-09-24 14:47:00|118230.5|118130.5|118230.5|118130.5|118236.5|118136.5|118230.5|118130.5|4
1632494830000|2021-09-24 14:47:10|118222.5|118122.5|118211|118111|118222.5|118122.5|118211|118111|10
1632494860000|2021-09-24 14:47:40|118210.5|118110.5|118210|118110|118210.5|118110.5|118210|118110|2
1632494880000|2021-09-24 14:48:00|118206.5|118106.5|118200|118100|118206.5|118106.5|118194.5|118094.5|7
1632494890000|2021-09-24 14:48:10|118200.5|118100.5|118194.5|118094.5|118209.5|118109.5|118194.5|118094.5|7
1632494900000|2021-09-24 14:48:20|118195|118095|118195|118095|118195|118095|118195|118095|1
1632494920000|2021-09-24 14:48:40|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1632494940000|2021-09-24 14:49:00|118195|118095|118195|118095|118195|118095|118195|118095|1
1632494960000|2021-09-24 14:49:20|118195.5|118095.5|118205.5|118105.5|118206|118106|118195.5|118095.5|4
1632494970000|2021-09-24 14:49:30|118206|118106|118207|118107|118207|118107|118206|118106|3
1632495000000|2021-09-24 14:50:00|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1632495020000|2021-09-24 14:50:20|118207.5|118107.5|118209.5|118109.5|118209.5|118109.5|118207.5|118107.5|3
1632495030000|2021-09-24 14:50:30|118208|118108|118196.5|118096.5|118208|118108|118196.5|118096.5|4
1632495040000|2021-09-24 14:50:40|118197.5|118097.5|118203.5|118103.5|118203.5|118103.5|118197.5|118097.5|2
1632495050000|2021-09-24 14:50:50|118203|118103|118203|118103|118203|118103|118203|118103|1
1632495060000|2021-09-24 14:51:00|118203.5|118103.5|118203.5|118103.5|118203.5|118103.5|118203.5|118103.5|1
1632495080000|2021-09-24 14:51:20|118204|118104|118203.5|118103.5|118204|118104|118203.5|118103.5|2
1632495090000|2021-09-24 14:51:30|118205|118105|118209.5|118109.5|118209.5|118109.5|118205|118105|3
1632495100000|2021-09-24 14:51:40|118210|118110|118210|118110|118210|118110|118210|118110|1
1632495130000|2021-09-24 14:52:10|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1632495150000|2021-09-24 14:52:30|118210|118110|118210.5|118110.5|118210.5|118110.5|118210|118110|2
1632495210000|2021-09-24 14:53:30|118210|118110|118210|118110|118210|118110|118210|118110|1
1632495220000|2021-09-24 14:53:40|118210.5|118110.5|118232.5|118132.5|118232.5|118132.5|118210.5|118110.5|8
1632495230000|2021-09-24 14:53:50|118233|118133|118234|118134|118234|118134|118233|118133|3
1632495240000|2021-09-24 14:54:00|118234.5|118134.5|118235|118135|118235|118135|118234.5|118134.5|2
1632495270000|2021-09-24 14:54:30|118234.5|118134.5|118231|118131|118234.5|118134.5|118231|118131|2
1632495280000|2021-09-24 14:54:40|118232|118132|118229|118129|118236|118136|118229|118129|5
1632495290000|2021-09-24 14:54:50|118229.5|118129.5|118230.5|118130.5|118230.5|118130.5|118229.5|118129.5|2
1632495330000|2021-09-24 14:55:30|118230|118130|118223.5|118123.5|118230|118130|118223.5|118123.5|3
1632495340000|2021-09-24 14:55:40|118224|118124|118229|118129|118229|118129|118224|118124|4
1632495350000|2021-09-24 14:55:50|118233|118133|118234.5|118134.5|118234.5|118134.5|118233|118133|2
1632495380000|2021-09-24 14:56:20|118235|118135|118240.5|118140.5|118242.5|118142.5|118235|118135|5
1632495400000|2021-09-24 14:56:40|118238.5|118138.5|118236.5|118136.5|118238.5|118138.5|118236.5|118136.5|2
1632495410000|2021-09-24 14:56:50|118236|118136|118234.5|118134.5|118236|118136|118234.5|118134.5|2
1632495420000|2021-09-24 14:57:00|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|1
1632495440000|2021-09-24 14:57:20|118231|118131|118213|118113|118231|118131|118213|118113|5
1632495460000|2021-09-24 14:57:40|118212|118112|118211|118111|118212|118112|118211|118111|2
1632495470000|2021-09-24 14:57:50|118209|118109|118211|118111|118211|118111|118207.5|118107.5|4
1632495490000|2021-09-24 14:58:10|118209|118109|118204.5|118104.5|118209|118109|118203|118103|6
1632495500000|2021-09-24 14:58:20|118205|118105|118205|118105|118205|118105|118205|118105|1
1632495510000|2021-09-24 14:58:30|118204.5|118104.5|118202.5|118102.5|118204.5|118104.5|118202|118102|5
1632495520000|2021-09-24 14:58:40|118203.5|118103.5|118204.5|118104.5|118204.5|118104.5|118203.5|118103.5|2
1632495540000|2021-09-24 14:59:00|118204|118104|118204|118104|118204|118104|118204|118104|1
1632495550000|2021-09-24 14:59:10|118202.5|118102.5|118202|118102|118202.5|118102.5|118202|118102|2
1632495560000|2021-09-24 14:59:20|118201|118101|118199.5|118099.5|118201|118101|118199.5|118099.5|3
1632495570000|2021-09-24 14:59:30|118200|118100|118200.5|118100.5|118200.5|118100.5|118200|118100|2
1632495580000|2021-09-24 14:59:40|118200|118100|118200|118100|118200|118100|118200|118100|1
1632495590000|2021-09-24 14:59:50|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1632495600000|2021-09-24 15:00:00|118200|118100|118200|118100|118200|118100|118200|118100|1
1632495610000|2021-09-24 15:00:10|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1632495620000|2021-09-24 15:00:20|118202|118102|118203.5|118103.5|118203.5|118103.5|118202|118102|2
1632495750000|2021-09-24 15:02:30|118200|118100|118196.5|118096.5|118200|118100|118196.5|118096.5|2
1632495760000|2021-09-24 15:02:40|118197|118097|118195|118095|118197|118097|118195|118095|2
1632495780000|2021-09-24 15:03:00|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1632495790000|2021-09-24 15:03:10|118193.5|118093.5|118186.5|118086.5|118193.5|118093.5|118186.5|118086.5|5
1632495810000|2021-09-24 15:03:30|118188|118088|118190.5|118090.5|118190.5|118090.5|118188|118088|2
1632495820000|2021-09-24 15:03:40|118192|118092|118194|118094|118194|118094|118192|118092|2
1632495840000|2021-09-24 15:04:00|118194.5|118094.5|118208|118108|118208.5|118108.5|118194.5|118094.5|7
1632495850000|2021-09-24 15:04:10|118206|118106|118193.5|118093.5|118206|118106|118193.5|118093.5|5
1632495860000|2021-09-24 15:04:20|118194|118094|118194|118094|118194|118094|118194|118094|1
1632495870000|2021-09-24 15:04:30|118193.5|118093.5|118193.5|118093.5|118193.5|118093.5|118193.5|118093.5|1
1632495890000|2021-09-24 15:04:50|118194|118094|118194|118094|118194|118094|118194|118094|1
1632495920000|2021-09-24 15:05:20|118193.5|118093.5|118179.3|118079.3|118193.5|118093.5|118179.3|118079.3|6
1632495940000|2021-09-24 15:05:40|118179.8|118079.8|118178|118078|118179.8|118079.8|118178|118078|4
1632495960000|2021-09-24 15:06:00|118179.5|118079.5|118192.5|118092.5|118192.5|118092.5|118179.5|118079.5|4
1632495970000|2021-09-24 15:06:10|118194|118094|118208.5|118108.5|118208.5|118108.5|118194|118094|6
1632496000000|2021-09-24 15:06:40|118208|118108|118208|118108|118208|118108|118208|118108|1
1632496010000|2021-09-24 15:06:50|118207.5|118107.5|118203.5|118103.5|118207.5|118107.5|118203.5|118103.5|3
1632496020000|2021-09-24 15:07:00|118203|118103|118202.5|118102.5|118203|118103|118202.5|118102.5|2
1632496060000|2021-09-24 15:07:40|118200|118100|118200|118100|118200|118100|118200|118100|1
1632496070000|2021-09-24 15:07:50|118198.3|118098.3|118197|118097|118198.3|118098.3|118197|118097|3
1632496080000|2021-09-24 15:08:00|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|1
1632496110000|2021-09-24 15:08:30|118196.5|118096.5|118193.5|118093.5|118196.5|118096.5|118193.5|118093.5|3
1632496170000|2021-09-24 15:09:30|118193|118093|118193|118093|118193|118093|118193|118093|1
1632496190000|2021-09-24 15:09:50|118194.5|118094.5|118192|118092|118194.5|118094.5|118192|118092|4
1632496210000|2021-09-24 15:10:10|118198.5|118098.5|118208|118108|118208|118108|118198.5|118098.5|3
1632496220000|2021-09-24 15:10:20|118208.5|118108.5|118207.5|118107.5|118208.5|118108.5|118207.5|118107.5|3
1632496240000|2021-09-24 15:10:40|118207|118107|118207|118107|118207|118107|118207|118107|1
1632496250000|2021-09-24 15:10:50|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1632496270000|2021-09-24 15:11:10|118207|118107|118207|118107|118207|118107|118207|118107|1
1632496280000|2021-09-24 15:11:20|118207.5|118107.5|118211.5|118111.5|118211.5|118111.5|118207.5|118107.5|4
1632496300000|2021-09-24 15:11:40|118212|118112|118204.5|118104.5|118212|118112|118204.5|118104.5|4
1632496310000|2021-09-24 15:11:50|118204|118104|118193|118093|118204|118104|118193|118093|5
1632496320000|2021-09-24 15:12:00|118192.5|118092.5|118193|118093|118193.5|118093.5|118192.5|118092.5|5
1632496340000|2021-09-24 15:12:20|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|1
1632496390000|2021-09-24 15:13:10|118193|118093|118192.5|118092.5|118193|118093|118192.5|118092.5|2
1632496400000|2021-09-24 15:13:20|118189|118089|118177.5|118077.5|118189|118089|118177.5|118077.5|7
1632496410000|2021-09-24 15:13:30|118178|118078|118187.5|118087.5|118192|118092|118176.5|118076.5|11
1632496420000|2021-09-24 15:13:40|118185.5|118085.5|118180.5|118080.5|118185.5|118085.5|118180.5|118080.5|3
1632496460000|2021-09-24 15:14:20|118181|118081|118172|118072|118181|118081|118172|118072|4
1632496480000|2021-09-24 15:14:40|118172.5|118072.5|118172|118072|118172.5|118072.5|118172|118072|2
1632496490000|2021-09-24 15:14:50|118172.5|118072.5|118175|118075|118175|118075|118172.5|118072.5|3
1632496500000|2021-09-24 15:15:00|118175.5|118075.5|118175|118075|118175.5|118075.5|118175|118075|2
1632496510000|2021-09-24 15:15:10|118177.5|118077.5|118189.5|118089.5|118189.5|118089.5|118177.5|118077.5|6
1632496520000|2021-09-24 15:15:20|118190|118090|118208.5|118108.5|118208.5|118108.5|118190|118090|8
1632496530000|2021-09-24 15:15:30|118210.5|118110.5|118210|118110|118210.5|118110.5|118210|118110|2
1632496540000|2021-09-24 15:15:40|118210.5|118110.5|118193|118093|118215.5|118115.5|118193|118093|9
1632496550000|2021-09-24 15:15:50|118191|118091|118191|118091|118191|118091|118191|118091|1
1632496570000|2021-09-24 15:16:10|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|1
1632496620000|2021-09-24 15:17:00|118191|118091|118191.5|118091.5|118191.5|118091.5|118191|118091|2
1632496640000|2021-09-24 15:17:20|118194|118094|118195.5|118095.5|118195.5|118095.5|118194|118094|3
1632496660000|2021-09-24 15:17:40|118207.8|118107.8|118222.5|118122.5|118222.5|118122.5|118207.8|118107.8|6
1632496680000|2021-09-24 15:18:00|118223|118123|118223|118123|118223|118123|118223|118123|1
1632496700000|2021-09-24 15:18:20|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|1
1632496710000|2021-09-24 15:18:30|118223|118123|118229.5|118129.5|118229.5|118129.5|118223|118123|4
1632496720000|2021-09-24 15:18:40|118229.2|118129.2|118223|118123|118229.2|118129.2|118223|118123|3
1632496730000|2021-09-24 15:18:50|118222.5|118122.5|118208|118108|118222.5|118122.5|118208|118108|4
1632496740000|2021-09-24 15:19:00|118209|118109|118219|118119|118219|118119|118209|118109|3
1632496760000|2021-09-24 15:19:20|118211.3|118111.3|118219.5|118119.5|118219.5|118119.5|118211.3|118111.3|3
1632496790000|2021-09-24 15:19:50|118219|118119|118219|118119|118219|118119|118219|118119|1
1632496820000|2021-09-24 15:20:20|118219.5|118119.5|118220|118120|118220|118120|118219.5|118119.5|2
1632496860000|2021-09-24 15:21:00|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|1
1632496870000|2021-09-24 15:21:10|118222|118122|118222|118122|118222|118122|118222|118122|1
1632496900000|2021-09-24 15:21:40|118225.5|118125.5|118240|118140|118240|118140|118225.5|118125.5|5
1632496910000|2021-09-24 15:21:50|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|1
1632496940000|2021-09-24 15:22:20|118241|118141|118241|118141|118241|118141|118241|118141|1
1632496960000|2021-09-24 15:22:40|118240.5|118140.5|118230.5|118130.5|118240.5|118140.5|118230.5|118130.5|10
1632496980000|2021-09-24 15:23:00|118227|118127|118212|118112|118227|118127|118212|118112|6
1632497000000|2021-09-24 15:23:20|118211.5|118111.5|118211|118111|118211.5|118111.5|118211|118111|2
1632497030000|2021-09-24 15:23:50|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|1
1632497050000|2021-09-24 15:24:10|118212.5|118112.5|118212|118112|118214|118114|118212|118112|4
1632497060000|2021-09-24 15:24:20|118212.5|118112.5|118209.5|118109.5|118216.5|118116.5|118199.5|118099.5|9
1632497070000|2021-09-24 15:24:30|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1632497080000|2021-09-24 15:24:40|118208.2|118108.2|118199.5|118099.5|118208.2|118108.2|118198.5|118098.5|4
1632497090000|2021-09-24 15:24:50|118200|118100|118206|118106|118206|118106|118200|118100|3
1632497100000|2021-09-24 15:25:00|118201|118101|118200|118100|118201|118101|118200|118100|2
1632497110000|2021-09-24 15:25:10|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1632497220000|2021-09-24 15:27:00|118202|118102|118224.5|118124.5|118224.5|118124.5|118202|118102|7
1632497230000|2021-09-24 15:27:10|118225.5|118125.5|118219|118119|118226.5|118126.5|118218.5|118118.5|6
1632497250000|2021-09-24 15:27:30|118218.5|118118.5|118213|118113|118218.5|118118.5|118213|118113|5
1632497270000|2021-09-24 15:27:50|118212.5|118112.5|118213|118113|118213|118113|118212.5|118112.5|2
1632497280000|2021-09-24 15:28:00|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|1
1632497310000|2021-09-24 15:28:30|118213|118113|118213.5|118113.5|118213.5|118113.5|118213|118113|2
1632497330000|2021-09-24 15:28:50|118214|118114|118214|118114|118214|118114|118214|118114|1
1632497350000|2021-09-24 15:29:10|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|1
1632497420000|2021-09-24 15:30:20|118214|118114|118214.5|118114.5|118214.5|118114.5|118207|118107|5
1632497430000|2021-09-24 15:30:30|118208.5|118108.5|118207|118107|118208.5|118108.5|118207|118107|2
1632497450000|2021-09-24 15:30:50|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1632497480000|2021-09-24 15:31:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1632497490000|2021-09-24 15:31:30|118206.5|118106.5|118206|118106|118206.5|118106.5|118206|118106|2
1632497500000|2021-09-24 15:31:40|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1632497510000|2021-09-24 15:31:50|118207|118107|118207|118107|118207|118107|118207|118107|1
1632497600000|2021-09-24 15:33:20|118205.5|118105.5|118204|118104|118205.5|118105.5|118204|118104|2
1632497610000|2021-09-24 15:33:30|118203.5|118103.5|118204|118104|118204|118104|118203.5|118103.5|2
1632497650000|2021-09-24 15:34:10|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1632497660000|2021-09-24 15:34:20|118203.5|118103.5|118190.5|118090.5|118203.5|118103.5|118190.5|118090.5|4
1632497670000|2021-09-24 15:34:30|118193|118093|118201|118101|118201|118101|118193|118093|2
1632497680000|2021-09-24 15:34:40|118201.5|118101.5|118201|118101|118201.5|118101.5|118201|118101|2
1632497710000|2021-09-24 15:35:10|118201.5|118101.5|118201|118101|118201.5|118101.5|118201|118101|2
1632497770000|2021-09-24 15:36:10|118201.5|118101.5|118201|118101|118201.5|118101.5|118201|118101|2
1632497800000|2021-09-24 15:36:40|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|1
1632497880000|2021-09-24 15:38:00|118201|118101|118201|118101|118201|118101|118201|118101|1
1632497920000|2021-09-24 15:38:40|118205.5|118105.5|118207|118107|118207|118107|118205.5|118105.5|2
1632497930000|2021-09-24 15:38:50|118202.5|118102.5|118201|118101|118202.5|118102.5|118201|118101|2
1632497950000|2021-09-24 15:39:10|118200.3|118100.3|118200.3|118100.3|118200.3|118100.3|118200.3|118100.3|1
1632497960000|2021-09-24 15:39:20|118196|118096|118201|118101|118201|118101|118195.5|118095.5|5
1632498010000|2021-09-24 15:40:10|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|1
1632498060000|2021-09-24 15:41:00|118201|118101|118200.5|118100.5|118201|118101|118200.5|118100.5|2
1632498070000|2021-09-24 15:41:10|118200|118100|118200|118100|118200|118100|118200|118100|1
1632498160000|2021-09-24 15:42:40|118199.5|118099.5|118194.5|118094.5|118199.5|118099.5|118194.5|118094.5|3
1632498170000|2021-09-24 15:42:50|118194|118094|118194|118094|118194|118094|118194|118094|1
1632498180000|2021-09-24 15:43:00|118200|118100|118201.5|118101.5|118201.5|118101.5|118200|118100|2
1632498190000|2021-09-24 15:43:10|118195.5|118095.5|118189.5|118089.5|118195.5|118095.5|118189.5|118089.5|5
1632498220000|2021-09-24 15:43:40|118183.9|118083.9|118171|118071|118183.9|118083.9|118171|118071|6
1632498230000|2021-09-24 15:43:50|118170.5|118070.5|118170|118070|118170.5|118070.5|118170|118070|2
1632498250000|2021-09-24 15:44:10|118169|118069|118170|118070|118170|118070|118165|118065|6
1632498280000|2021-09-24 15:44:40|118170.5|118070.5|118176|118076|118176|118076|118170.5|118070.5|3
1632498290000|2021-09-24 15:44:50|118180|118080|118185|118085|118185|118085|118180|118080|7
1632498300000|2021-09-24 15:45:00|118187|118087|118191.5|118091.5|118191.5|118091.5|118187|118087|3
1632498340000|2021-09-24 15:45:40|118193.5|118093.5|118198.5|118098.5|118198.5|118098.5|118193.5|118093.5|3
1632498350000|2021-09-24 15:45:50|118199|118099|118199|118099|118199|118099|118199|118099|1
1632498360000|2021-09-24 15:46:00|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|1
1632498380000|2021-09-24 15:46:20|118199|118099|118199|118099|118199|118099|118199|118099|1
1632498400000|2021-09-24 15:46:40|118198.5|118098.5|118196.5|118096.5|118198.5|118098.5|118196.5|118096.5|2
1632498420000|2021-09-24 15:47:00|118195|118095|118189.5|118089.5|118195|118095|118189.5|118089.5|3
1632498440000|2021-09-24 15:47:20|118189|118089|118188.5|118088.5|118189|118089|118188.5|118088.5|2
1632498450000|2021-09-24 15:47:30|118189|118089|118188.5|118088.5|118189.5|118089.5|118188.5|118088.5|5
1632498460000|2021-09-24 15:47:40|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|1
1632498480000|2021-09-24 15:48:00|118188|118088|118188|118088|118188|118088|118188|118088|1
1632498550000|2021-09-24 15:49:10|118189|118089|118189|118089|118189|118089|118189|118089|1
1632498580000|2021-09-24 15:49:40|118189.5|118089.5|118185|118085|118189.5|118089.5|118185|118085|4
1632498590000|2021-09-24 15:49:50|118184|118084|118179|118079|118184|118084|118179|118079|5
1632498600000|2021-09-24 15:50:00|118180|118080|118180.5|118080.5|118180.5|118080.5|118180|118080|2
1632498610000|2021-09-24 15:50:10|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1632498630000|2021-09-24 15:50:30|118178.5|118078.5|118179|118079|118179|118079|118178.5|118078.5|2
1632498650000|2021-09-24 15:50:50|118178.5|118078.5|118166.5|118066.5|118178.5|118078.5|118166.5|118066.5|3
1632498660000|2021-09-24 15:51:00|118167|118067|118167|118067|118167|118067|118167|118067|1
1632498670000|2021-09-24 15:51:10|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|118166.5|118066.5|4
1632498680000|2021-09-24 15:51:20|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|1
1632498700000|2021-09-24 15:51:40|118165|118065|118166.5|118066.5|118166.5|118066.5|118165|118065|2
1632498770000|2021-09-24 15:52:50|118170|118070|118170|118070|118170|118070|118170|118070|1
1632498800000|2021-09-24 15:53:20|118167|118067|118170.5|118070.5|118170.5|118070.5|118167|118067|2
1632498820000|2021-09-24 15:53:40|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1632498880000|2021-09-24 15:54:40|118168.5|118068.5|118166.5|118066.5|118168.5|118068.5|118166.5|118066.5|3
1632498890000|2021-09-24 15:54:50|118154.5|118054.5|118135.5|118035.5|118154.5|118054.5|118134.3|118034.3|8
1632498900000|2021-09-24 15:55:00|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|1
1632498920000|2021-09-24 15:55:20|118132|118032|118132|118032|118132|118032|118132|118032|1
1632498930000|2021-09-24 15:55:30|118133.3|118033.3|118133.3|118033.3|118133.3|118033.3|118133.3|118033.3|1
1632498960000|2021-09-24 15:56:00|118132.8|118032.8|118130|117930|118149.5|118032.8|118121.9|117930|8
1632498970000|2021-09-24 15:56:10|118138.5|117938.5|118138.5|117938.5|118140.5|117940.5|118134|117934|7
1632498980000|2021-09-24 15:56:20|118151.5|117951.5|118151.5|117951.5|118151.5|117951.5|118151.5|117951.5|1
1632498990000|2021-09-24 15:56:30|118153|117953|118156.5|117956.5|118156.5|117956.5|118153|117953|4
1632499000000|2021-09-24 15:56:40|118157|117957|118163.5|117963.5|118163.5|117963.5|118157|117957|6
1632499040000|2021-09-24 15:57:20|118164|117964|118159.5|117959.5|118164|117964|118159.5|117959.5|3
1632499050000|2021-09-24 15:57:30|118160|117960|118159.5|117959.5|118160|117960|118159.5|117959.5|2
1632499110000|2021-09-24 15:58:30|118157|117957|118151.5|117951.5|118157|117957|118151.5|117951.5|2
1632499120000|2021-09-24 15:58:40|118152|117952|118152|117952|118152|117952|118152|117952|1
1632499140000|2021-09-24 15:59:00|118151.5|117951.5|118158|117958|118158.5|117958.5|118151|117951|8
1632499150000|2021-09-24 15:59:10|118157.5|117957.5|118157|117957|118157.5|117957.5|118157|117957|2
1632499160000|2021-09-24 15:59:20|118155.5|117955.5|118156|117956|118156|117956|118155|117955|4
1632499170000|2021-09-24 15:59:30|118156.5|117956.5|118156.5|117956.5|118156.5|117956.5|118156.5|117956.5|1
1632499180000|2021-09-24 15:59:40|118157|117957|118157.5|117957.5|118157.5|117957.5|118157|117957|2
1632499190000|2021-09-24 15:59:50|118158|117958|118158|117958|118158|117958|118158|117958|1
1632499200000|2021-09-24 16:00:00|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1632499210000|2021-09-24 16:00:10|118159|117959|118159.5|117959.5|118159.5|117959.5|118159|117959|2
1632499230000|2021-09-24 16:00:30|118160|117960|118160|117960|118160|117960|118160|117960|1
1632499240000|2021-09-24 16:00:40|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|1
1632499350000|2021-09-24 16:02:30|118148.5|117948.5|118148.5|117948.5|118148.5|117948.5|118148.5|117948.5|1
1632499360000|2021-09-24 16:02:40|118151.5|117951.5|118138.5|117938.5|118151.5|117951.5|118138.5|117938.5|2
1632499370000|2021-09-24 16:02:50|118149|117949|118160|117960|118160.5|117960.5|118149|117949|4
1632499380000|2021-09-24 16:03:00|118159.5|117959.5|118166|117966|118166|117966|118159.5|117959.5|3
1632499390000|2021-09-24 16:03:10|118165.5|117965.5|118153.5|117953.5|118165.5|117965.5|118153.5|117953.5|3
1632499440000|2021-09-24 16:04:00|118153|117953|118153|117953|118153|117953|118153|117953|1
1632499510000|2021-09-24 16:05:10|118154|117954|118154|117954|118154|117954|118154|117954|1
1632499540000|2021-09-24 16:05:40|118152.5|117952.5|118119.9|117919.9|118152.5|117952.5|118119.9|117919.9|4
1632499550000|2021-09-24 16:05:50|118119.4|117919.4|118118.9|117918.9|118119.4|117919.4|118118.9|117918.9|2
1632499560000|2021-09-24 16:06:00|118118.4|117918.4|118117.9|117917.9|118118.4|117918.4|118117.9|117917.9|2
1632499570000|2021-09-24 16:06:10|118117.4|117917.4|118117.4|117917.4|118117.4|117917.4|118117.4|117917.4|1
1632499590000|2021-09-24 16:06:30|118116.9|117916.9|118116.9|117916.9|118116.9|117916.9|118116.9|117916.9|1
1632499600000|2021-09-24 16:06:40|118116.4|117916.4|118116.4|117916.4|118116.4|117916.4|118116.4|117916.4|1
1632499610000|2021-09-24 16:06:50|118115.9|117915.9|118115.9|117915.9|118115.9|117915.9|118115.9|117915.9|1
1632499630000|2021-09-24 16:07:10|118109.3|117909.3|118110.5|117910.5|118110.5|117910.5|118106|117906|8
1632499660000|2021-09-24 16:07:40|118113|117913|118115.9|117915.9|118115.9|117915.9|118113|117913|2
1632499670000|2021-09-24 16:07:50|118113.2|117913.2|118114.5|117914.5|118114.5|117914.5|118113.2|117913.2|2
1632499680000|2021-09-24 16:08:00|118114|117914|118114|117914|118114|117914|118114|117914|1
1632499710000|2021-09-24 16:08:30|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|1
1632499730000|2021-09-24 16:08:50|118113|117913|118113|117913|118113|117913|118113|117913|1
1632499770000|2021-09-24 16:09:30|118113.5|117913.5|118113|117913|118113.5|117913.5|118113|117913|2
1632499810000|2021-09-24 16:10:10|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|1
1632499840000|2021-09-24 16:10:40|118115|117915|118115|117915|118115|117915|118115|117915|1
1632499860000|2021-09-24 16:11:00|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|1
1632500090000|2021-09-24 16:14:50|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1632500110000|2021-09-24 16:15:10|118114.5|117914.5|118115|117915|118115.5|117915.5|118114.5|117914.5|4
1632500130000|2021-09-24 16:15:30|118114.5|117914.5|118115|117915|118115|117915|118114.5|117914.5|2
1632500200000|2021-09-24 16:16:40|118114|117914|118054.2|117954.2|118114|117956.2|118054.2|117907.4|6
1632500210000|2021-09-24 16:16:50|118055.7|117955.7|118072.5|117972.5|118072.5|117972.5|118054.7|117954.7|5
1632500220000|2021-09-24 16:17:00|118073|117973|118073|117973|118073.5|117973.5|118073|117973|3
1632500230000|2021-09-24 16:17:10|118072.2|117972.2|118072.7|117972.7|118072.7|117972.7|118070.2|117970.2|4
1632500240000|2021-09-24 16:17:20|118073.2|117973.2|118073.2|117973.2|118073.2|117973.2|118072.2|117972.2|3
1632500260000|2021-09-24 16:17:40|118073.7|117973.7|118073.7|117973.7|118073.7|117973.7|118073.7|117973.7|1
1632500270000|2021-09-24 16:17:50|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1632500330000|2021-09-24 16:18:50|118074|117974|118074|117974|118074|117974|118074|117974|1
1632500380000|2021-09-24 16:19:40|118074.5|117974.5|118074|117974|118074.5|117974.5|118074|117974|2
1632500470000|2021-09-24 16:21:10|118073|117973|118074|117974|118074|117974|118073|117973|2
1632500480000|2021-09-24 16:21:20|118073|117973|118074|117974|118074|117974|118066|117966|7
1632500490000|2021-09-24 16:21:30|118073|117973|118071.5|117971.5|118074|117974|118070.5|117970.5|7
1632500520000|2021-09-24 16:22:00|118070.5|117970.5|118061.7|117961.7|118071.5|117971.5|118061.7|117961.7|4
1632500550000|2021-09-24 16:22:30|118062.2|117962.2|118066|117966|118066.5|117966.5|118062.2|117962.2|3
1632500560000|2021-09-24 16:22:40|118065.5|117965.5|118065.5|117965.5|118065.5|117965.5|118065.5|117965.5|1
1632500580000|2021-09-24 16:23:00|118065|117965|118065|117965|118065|117965|118065|117965|1
1632500610000|2021-09-24 16:23:30|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|1
1632500630000|2021-09-24 16:23:50|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|1
1632500670000|2021-09-24 16:24:30|118063|117963|118063|117963|118063|117963|118063|117963|1
1632500780000|2021-09-24 16:26:20|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|1
1632500850000|2021-09-24 16:27:30|118059.3|117959.3|118054|117954|118059.3|117959.3|118050|117950|10
1632500870000|2021-09-24 16:27:50|118055|117955|118055|117955|118055|117955|118055|117955|1
1632500890000|2021-09-24 16:28:10|118054.5|117954.5|118055|117955|118055|117955|118054.5|117954.5|2
1632500900000|2021-09-24 16:28:20|118056|117956|118056|117956|118056|117956|118056|117956|1
1632500940000|2021-09-24 16:29:00|118055|117955|118056|117956|118056|117956|118054.5|117954.5|4
1632500960000|2021-09-24 16:29:20|118055.5|117955.5|118056|117956|118056|117956|118055.5|117955.5|2
1632500980000|2021-09-24 16:29:40|118055|117955|118056|117956|118056|117956|118054.5|117954.5|4
1632501020000|2021-09-24 16:30:20|118055.5|117955.5|118056|117956|118056|117956|118055.5|117955.5|2
1632501030000|2021-09-24 16:30:30|118055|117955|118054|117954|118055|117955|118054|117954|2
1632501040000|2021-09-24 16:30:40|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|1
1632501090000|2021-09-24 16:31:30|118055|117955|118055|117955|118055|117955|118055|117955|1
1632501100000|2021-09-24 16:31:40|118055.5|117955.5|118056|117956|118056|117956|118055.5|117955.5|2
1632501110000|2021-09-24 16:31:50|118055.5|117955.5|118047|117947|118055.5|117955.5|118047|117947|2
1632501120000|2021-09-24 16:32:00|118047.5|117947.5|118056|117956|118056|117956|118047.5|117947.5|2
1632501140000|2021-09-24 16:32:20|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|1
1632501150000|2021-09-24 16:32:30|118046.4|117946.4|118044.1|117944.1|118046.4|117946.4|118044.1|117944.1|3
1632501180000|2021-09-24 16:33:00|118044.4|117944.4|118044.4|117944.4|118044.4|117944.4|118044.4|117944.4|1
1632501190000|2021-09-24 16:33:10|118045|117945|118045|117945|118045|117945|118045|117945|1
1632501200000|2021-09-24 16:33:20|118047.9|117947.9|118065|117965|118065|117965|118047.9|117947.9|6
1632501220000|2021-09-24 16:33:40|118073.5|117973.5|118080|117980|118080|117980|118073.5|117973.5|3
1632501270000|2021-09-24 16:34:30|118081.3|117981.3|118086.5|117986.5|118086.5|117986.5|118076|117976|6
1632501280000|2021-09-24 16:34:40|118085.5|117985.5|118085.5|117985.5|118085.5|117985.5|118085|117985|3
1632501290000|2021-09-24 16:34:50|118086|117986|118086|117986|118086|117986|118085.5|117985.5|3
1632501300000|2021-09-24 16:35:00|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|1
1632501310000|2021-09-24 16:35:10|118086|117986|118087|117987|118087|117987|118086|117986|3
1632501320000|2021-09-24 16:35:20|118087.5|117987.5|118087|117987|118087.5|117987.5|118087|117987|2
1632501330000|2021-09-24 16:35:30|118087.5|117987.5|118088|117988|118088|117988|118087.5|117987.5|2
1632501340000|2021-09-24 16:35:40|118087.5|117987.5|118088|117988|118088|117988|118087.5|117987.5|2
1632501350000|2021-09-24 16:35:50|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|1
1632501360000|2021-09-24 16:36:00|118088|117988|118088.5|117988.5|118088.5|117988.5|118088|117988|2
1632501380000|2021-09-24 16:36:20|118089|117989|118089|117989|118089|117989|118089|117989|1
1632501390000|2021-09-24 16:36:30|118138.5|117938.5|118139|117939|118139|117939|118138.5|117938.5|2
1632501400000|2021-09-24 16:36:40|118139.5|117939.5|118139.5|117939.5|118139.5|117939.5|118139.5|117939.5|1
1632501410000|2021-09-24 16:36:50|118140|117940|118141|117941|118141|117941|118140|117940|2
1632501420000|2021-09-24 16:37:00|118143|117943|118145|117945|118145|117945|118143|117943|3
1632501430000|2021-09-24 16:37:10|118144.5|117944.5|118140|117940|118144.5|117944.5|118140|117940|4
1632501450000|2021-09-24 16:37:30|118139.5|117939.5|118142.5|117942.5|118142.5|117942.5|118139.5|117939.5|2
1632501470000|2021-09-24 16:37:50|118143|117943|118140|117940|118143|117943|118140|117940|2
1632501510000|2021-09-24 16:38:30|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|1
1632501540000|2021-09-24 16:39:00|118140|117940|118140|117940|118140|117940|118140|117940|1
1632501670000|2021-09-24 16:41:10|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|1
1632501710000|2021-09-24 16:41:50|118147.5|117947.5|118158.5|117958.5|118158.5|117958.5|118147.5|117947.5|4
1632501720000|2021-09-24 16:42:00|118161.5|117961.5|118168.5|117968.5|118168.5|117968.5|118161.5|117961.5|4
1632501740000|2021-09-24 16:42:20|118167.5|117967.5|118168.5|117968.5|118168.5|117968.5|118167.5|117967.5|4
1632501750000|2021-09-24 16:42:30|118168|117968|118168.2|117968.2|118168.5|117968.5|118168|117968|6
1632501760000|2021-09-24 16:42:40|118167.7|117967.7|118167.2|117967.2|118167.7|117967.7|118167.2|117967.2|2
1632501770000|2021-09-24 16:42:50|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1632501780000|2021-09-24 16:43:00|118166.2|117966.2|118165.7|117965.7|118166.2|117966.2|118165.7|117965.7|2
1632501790000|2021-09-24 16:43:10|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|1
1632502290000|2021-09-24 16:51:30|118166.3|117966.3|118166.3|117966.3|118166.3|117966.3|118166.3|117966.3|1
1632502520000|2021-09-24 16:55:20|118174.3|117974.3|118174.3|117974.3|118174.3|117974.3|118174.3|117974.3|1
1632502530000|2021-09-24 16:55:30|118184.2|117984.2|118184.3|117984.3|118184.3|117984.3|118184.2|117984.2|2
1632502540000|2021-09-24 16:55:40|118189.7|117989.7|118191.7|117991.7|118191.7|117991.7|118189.7|117989.7|2
1632502550000|2021-09-24 16:55:50|118191.2|117991.2|118175.5|117975.5|118192.7|117992.7|118175.5|117975.5|6
1632502560000|2021-09-24 16:56:00|118129|118029|118190|117990|118190|118029|118121.5|117990|4
1632502580000|2021-09-24 16:56:20|118190.5|117990.5|118189.5|117989.5|118190.5|117990.5|118189.5|117989.5|2
1632502590000|2021-09-24 16:56:30|118190.5|117990.5|118190.5|117990.5|118190.5|117990.5|118190|117990|3
1632502600000|2021-09-24 16:56:40|118190|117990|118195|117995|118195|117995|118189.5|117989.5|5
1632502620000|2021-09-24 16:57:00|118195.4|117995.4|118195|117995|118195.5|117995.5|118195|117995|4
1632502630000|2021-09-24 16:57:10|118195.5|117995.5|118195|117995|118195.5|117995.5|118195|117995|2
1632502640000|2021-09-24 16:57:20|118195.5|117995.5|118195|117995|118195.5|117995.5|118195|117995|2
1632502650000|2021-09-24 16:57:30|118196|117996|118197|117997|118197|117997|118196|117996|3
1632502660000|2021-09-24 16:57:40|118196.5|117996.5|118196.5|117996.5|118196.5|117996.5|118196.5|117996.5|1
1632502670000|2021-09-24 16:57:50|118197|117997|118196.5|117996.5|118197|117997|118196.5|117996.5|2
1632502690000|2021-09-24 16:58:10|118197|117997|118196.5|117996.5|118197|117997|118196.5|117996.5|2
1632502720000|2021-09-24 16:58:40|118197|117997|118197|117997|118197|117997|118197|117997|1
1632502730000|2021-09-24 16:58:50|118196.5|117996.5|118196.5|117996.5|118196.5|117996.5|118196.5|117996.5|1
1632502740000|2021-09-24 16:59:00|118197.5|117997.5|118196.5|117996.5|118197.5|117997.5|118196.5|117996.5|2
1632502760000|2021-09-24 16:59:20|118197|117997|118155.5|118055.5|118197|118055.5|118155|117997|3
1632502770000|2021-09-24 16:59:30|118147.5|118047.5|118147|118047|118147.5|118047.5|118147|118047|2
1632502780000|2021-09-24 16:59:40|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|1
1632502870000|2021-09-24 17:01:10|118147.5|118047.5|118146.5|118046.5|118147.5|118047.5|118146.5|118046.5|2
1632502920000|2021-09-24 17:02:00|118147.5|118047.5|118146.5|118046.5|118147.5|118047.5|118146.5|118046.5|2
1632502960000|2021-09-24 17:02:40|118145|118045|118137|118037|118145|118045|118137|118037|2
1632502970000|2021-09-24 17:02:50|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|1
1632503060000|2021-09-24 17:04:20|118147.5|118047.5|118150|118050|118150|118050|118147.5|118047.5|3
1632503070000|2021-09-24 17:04:30|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|1
1632503080000|2021-09-24 17:04:40|118151.5|118051.5|118154.5|118054.5|118154.5|118054.5|118151.5|118051.5|3
1632503100000|2021-09-24 17:05:00|118155|118055|118155|118055|118155|118055|118155|118055|1
1632503140000|2021-09-24 17:05:40|118155.5|118055.5|118155|118055|118155.5|118055.5|118155|118055|2
1632503170000|2021-09-24 17:06:10|118153.3|118053.3|118145.3|118045.3|118153.3|118053.3|118145.3|118045.3|2
1632503180000|2021-09-24 17:06:20|118147|118047|118155|118055|118155|118055|118147|118047|2
1632503210000|2021-09-24 17:06:50|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|1
1632503220000|2021-09-24 17:07:00|118155|118055|118155|118055|118155|118055|118155|118055|1
1632503240000|2021-09-24 17:07:20|118155.5|118055.5|118156.5|118056.5|118156.5|118056.5|118155.5|118055.5|2
1632503330000|2021-09-24 17:08:50|118157.5|118057.5|118158|118058|118158|118058|118157.5|118057.5|2
1632503340000|2021-09-24 17:09:00|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1632503360000|2021-09-24 17:09:20|118158|118058|118158|118058|118158|118058|118158|118058|1
1632503420000|2021-09-24 17:10:20|118158.5|118058.5|118161|118061|118167.5|118067.5|118158.5|118058.5|5
1632503440000|2021-09-24 17:10:40|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|1
1632503450000|2021-09-24 17:10:50|118161|118061|118161|118061|118161|118061|118161|118061|1
1632503480000|2021-09-24 17:11:20|118160.5|118060.5|118161|118061|118161|118061|118160.5|118060.5|2
1632503500000|2021-09-24 17:11:40|118163|118063|118185|118085|118185|118085|118163|118063|3
1632503510000|2021-09-24 17:11:50|118187.5|118087.5|118204.5|118104.5|118204.5|118104.5|118185|118085|8
1632503520000|2021-09-24 17:12:00|118198.3|118098.3|118185|118085|118198.3|118098.3|118185|118085|3
1632503530000|2021-09-24 17:12:10|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1632503540000|2021-09-24 17:12:20|118183|118083|118183|118083|118183|118083|118183|118083|1
1632503560000|2021-09-24 17:12:40|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1632503590000|2021-09-24 17:13:10|118184|118084|118184|118084|118184|118084|118184|118084|1
1632503610000|2021-09-24 17:13:30|118185.3|118085.3|118185.3|118085.3|118185.3|118085.3|118185.3|118085.3|1
1632503630000|2021-09-24 17:13:50|118185.8|118085.8|118185.8|118085.8|118185.8|118085.8|118185.8|118085.8|1
1632503650000|2021-09-24 17:14:10|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1632503680000|2021-09-24 17:14:40|118186|118086|118185.5|118085.5|118186|118086|118185.5|118085.5|2
1632503700000|2021-09-24 17:15:00|118185|118085|118185|118085|118185|118085|118185|118085|1
1632503710000|2021-09-24 17:15:10|118185.5|118085.5|118190|118090|118190|118090|118185.5|118085.5|3
1632503720000|2021-09-24 17:15:20|118195|118095|118196|118096|118196|118096|118195|118095|2
1632503730000|2021-09-24 17:15:30|118190|118090|118190|118090|118190|118090|118190|118090|1
1632503800000|2021-09-24 17:16:40|118190.5|118090.5|118204.5|118104.5|118204.5|118104.5|118190.5|118090.5|4
1632503820000|2021-09-24 17:17:00|118205|118105|118205|118105|118205|118105|118205|118105|1
1632503920000|2021-09-24 17:18:40|118204.5|118104.5|118198.5|118098.5|118204.5|118104.5|118198.5|118098.5|2
1632503930000|2021-09-24 17:18:50|118199|118099|118205|118105|118205|118105|118199|118099|2
1632503950000|2021-09-24 17:19:10|118206|118106|118206|118106|118206|118106|118206|118106|1
1632503990000|2021-09-24 17:19:50|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1632504040000|2021-09-24 17:20:40|118206|118106|118171.5|118071.5|118206|118106|118171.5|118071.5|7
1632504050000|2021-09-24 17:20:50|118223.5|118023.5|118223|118023|118223.5|118023.5|118223|118023|2
1632504070000|2021-09-24 17:21:10|118224.5|118024.5|118226.2|118026.2|118226.2|118026.2|118224.5|118024.5|2
1632504100000|2021-09-24 17:21:40|118225.2|118025.2|118216|118016|118225.2|118025.2|118216|118016|3
1632504110000|2021-09-24 17:21:50|118216.5|118016.5|118216.5|118016.5|118216.5|118016.5|118216.5|118016.5|1
1632504140000|2021-09-24 17:22:20|118219|118019|118215.5|118015.5|118219|118019|118215.5|118015.5|2
1632504150000|2021-09-24 17:22:30|118216|118016|118181|117981|118216|118016|118181|117981|8
1632504160000|2021-09-24 17:22:40|118175.9|117975.9|118181.7|117981.7|118181.7|117981.7|118175.9|117975.9|3
1632504230000|2021-09-24 17:23:50|118179.9|117979.9|118179.9|117979.9|118179.9|117979.9|118179.9|117979.9|1
1632504240000|2021-09-24 17:24:00|118180.4|117980.4|118181.4|117981.4|118181.4|117981.4|118180.4|117980.4|2
1632504250000|2021-09-24 17:24:10|118181.7|117981.7|118181.7|117981.7|118181.7|117981.7|118181.7|117981.7|1
1632504590000|2021-09-24 17:29:50|118204.3|118004.3|118204.3|118004.3|118204.3|118004.3|118204.3|118004.3|1
1632504600000|2021-09-24 17:30:00|118200.7|118000.7|118185.7|117985.7|118200.7|118000.7|118185.7|117985.7|4
1632504620000|2021-09-24 17:30:20|118215|118015|118215|118015|118215|118015|118215|118015|1
1632504630000|2021-09-24 17:30:30|118195.7|117995.7|118193.9|117993.9|118195.7|117995.7|118193.9|117993.9|2
1632504670000|2021-09-24 17:31:10|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|1
1632504680000|2021-09-24 17:31:20|118195.7|117995.7|118204.3|118004.3|118205.3|118005.3|118195.7|117995.7|3
1632504690000|2021-09-24 17:31:30|118195.7|117995.7|118195.7|117995.7|118195.7|117995.7|118195.7|117995.7|1
1632504730000|2021-09-24 17:32:10|118201.7|118001.7|118201.2|118001.2|118201.7|118001.7|118201.2|118001.2|2
1632504750000|2021-09-24 17:32:30|118200.7|118000.7|118200.7|118000.7|118200.7|118000.7|118200.7|118000.7|1
1632504760000|2021-09-24 17:32:40|118200.2|118000.2|118200.2|118000.2|118200.2|118000.2|118200.2|118000.2|1
1632504780000|2021-09-24 17:33:00|118199.7|117999.7|118211.5|118011.5|118211.5|118011.5|118199.7|117999.7|5
1632504790000|2021-09-24 17:33:10|118207.1|118007.1|118207.1|118007.1|118207.1|118007.1|118207.1|118007.1|1
1632504800000|2021-09-24 17:33:20|118207.6|118007.6|118207.6|118007.6|118207.6|118007.6|118207.6|118007.6|1
1632504810000|2021-09-24 17:33:30|118208.1|118008.1|118208.1|118008.1|118208.1|118008.1|118208.1|118008.1|1
1632504840000|2021-09-24 17:34:00|118210|118010|118210|118010|118210|118010|118210|118010|1
1632504850000|2021-09-24 17:34:10|118230|118030|118212.4|118012.4|118230|118030|118212.4|118012.4|3
1632504870000|2021-09-24 17:34:30|118212.9|118012.9|118212.9|118012.9|118212.9|118012.9|118212.9|118012.9|1
1632504910000|2021-09-24 17:35:10|118213.4|118013.4|118213.4|118013.4|118213.4|118013.4|118213.4|118013.4|1
1632504970000|2021-09-24 17:36:10|118213.9|118013.9|118213.9|118013.9|118213.9|118013.9|118213.9|118013.9|1
1632505270000|2021-09-24 17:41:10|118186.8|117986.8|118197.2|117997.2|118197.3|117997.3|118186.8|117986.8|4
1632505280000|2021-09-24 17:41:20|118196.7|117996.7|118196.7|117996.7|118196.7|117996.7|118196.7|117996.7|1
1632505290000|2021-09-24 17:41:30|118196.2|117996.2|118195.2|117995.2|118196.2|117996.2|118195.2|117995.2|2
1632505300000|2021-09-24 17:41:40|118194.7|117994.7|118194.7|117994.7|118194.7|117994.7|118194.7|117994.7|1
1632505310000|2021-09-24 17:41:50|118194.2|117994.2|118194.2|117994.2|118194.2|117994.2|118194.2|117994.2|1
1632505320000|2021-09-24 17:42:00|118193.7|117993.7|118194.1|117994.1|118194.1|117994.1|118193.7|117993.7|2
1632505330000|2021-09-24 17:42:10|118193.6|117993.6|118193.6|117993.6|118193.6|117993.6|118193.6|117993.6|1
1632505340000|2021-09-24 17:42:20|118194|117994|118220.5|118020.5|118222.1|118022.1|118194|117994|9
1632505350000|2021-09-24 17:42:30|118220.6|118020.6|118213|118013|118220.6|118020.6|118213|118013|3
1632505360000|2021-09-24 17:42:40|118213.5|118013.5|118195|117995|118213.5|118013.5|118195|117995|3
1632505380000|2021-09-24 17:43:00|118169.6|118069.6|118219|118019|118228.5|118069.6|118169.6|118019|6
1632505390000|2021-09-24 17:43:10|118229|118029|118229|118029|118229|118029|118229|118029|1
1632505400000|2021-09-24 17:43:20|118229.5|118029.5|118229|118029|118229.5|118029.5|118229|118029|2
1632505420000|2021-09-24 17:43:40|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505430000|2021-09-24 17:43:50|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505440000|2021-09-24 17:44:00|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505450000|2021-09-24 17:44:10|118230|118030|118230|118030|118230|118030|118230|118030|1
1632505460000|2021-09-24 17:44:20|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1632505470000|2021-09-24 17:44:30|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505490000|2021-09-24 17:44:50|118230|118030|118230|118030|118230|118030|118230|118030|1
1632505510000|2021-09-24 17:45:10|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1632505530000|2021-09-24 17:45:30|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505540000|2021-09-24 17:45:40|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1632505710000|2021-09-24 17:48:30|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1632505720000|2021-09-24 17:48:40|118235|118035|118235|118035|118235|118035|118235|118035|1
1632505730000|2021-09-24 17:48:50|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1632505740000|2021-09-24 17:49:00|118235|118035|118235|118035|118235|118035|118235|118035|1
1632505750000|2021-09-24 17:49:10|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1632505760000|2021-09-24 17:49:20|118235|118035|118235|118035|118235|118035|118235|118035|1
1632505780000|2021-09-24 17:49:40|118235.5|118035.5|118235|118035|118235.5|118035.5|118235|118035|2
1632505830000|2021-09-24 17:50:30|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1632505840000|2021-09-24 17:50:40|118235|118035|118235|118035|118235|118035|118235|118035|1
1632505920000|2021-09-24 17:52:00|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1632506230000|2021-09-24 17:57:10|118184|118084|118179|118079|118184|118084|118179|118079|2
1632506250000|2021-09-24 17:57:30|118178.5|118078.5|118179|118079|118179|118079|118178.5|118078.5|2
1632506270000|2021-09-24 17:57:50|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1632506280000|2021-09-24 17:58:00|118179|118079|118180.5|118080.5|118180.5|118080.5|118179|118079|3
1632506290000|2021-09-24 17:58:10|118181|118081|118181|118081|118181|118081|118181|118081|1
1632506310000|2021-09-24 17:58:30|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1632506340000|2021-09-24 17:59:00|118181|118081|118181|118081|118181|118081|118181|118081|1
1632506350000|2021-09-24 17:59:10|118177.2|118077.2|118216|118016|118216|118077.2|118173.7|118016|4
1632506360000|2021-09-24 17:59:20|118216.5|118016.5|118216|118016|118216.5|118016.5|118216|118016|2
1632506390000|2021-09-24 17:59:50|118216.5|118016.5|118166|118066|118216.5|118066|118166|118016.5|2
1632506430000|2021-09-24 18:00:30|118166.5|118066.5|118166|118066|118166.5|118066.5|118166|118066|2
1632506490000|2021-09-24 18:01:30|118166.5|118066.5|118166|118066|118166.5|118066.5|118166|118066|2
1632506770000|2021-09-24 18:06:10|118165.5|118065.5|118166|118066|118166|118066|118165.5|118065.5|2
1632506780000|2021-09-24 18:06:20|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1632506790000|2021-09-24 18:06:30|118166|118066|118166|118066|118166|118066|118166|118066|1
1632506810000|2021-09-24 18:06:50|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1632506820000|2021-09-24 18:07:00|118166|118066|118166|118066|118166|118066|118166|118066|1
1632506830000|2021-09-24 18:07:10|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1632506850000|2021-09-24 18:07:30|118166|118066|118166|118066|118166|118066|118166|118066|1
1632506880000|2021-09-24 18:08:00|118168|118068|118171|118071|118171|118071|118168|118068|3
1632506900000|2021-09-24 18:08:20|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170|118070|3
1632506910000|2021-09-24 18:08:30|118171|118071|118179|118079|118179|118079|118171|118071|4
1632506920000|2021-09-24 18:08:40|118180|118080|118180|118080|118180.5|118080.5|118180|118080|3
1632506930000|2021-09-24 18:08:50|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1632506940000|2021-09-24 18:09:00|118181|118081|118181|118081|118181|118081|118181|118081|1
1632506960000|2021-09-24 18:09:20|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1632506980000|2021-09-24 18:09:40|118181|118081|118181|118081|118181|118081|118181|118081|1
1632507050000|2021-09-24 18:10:50|118180.5|118080.5|118181|118081|118181|118081|118180.5|118080.5|2
1632507260000|2021-09-24 18:14:20|118177|118077|118176|118076|118177|118077|118176|118076|3
1632507280000|2021-09-24 18:14:40|118176.5|118076.5|118176|118076|118176.5|118076.5|118176|118076|2
1632507300000|2021-09-24 18:15:00|118176.5|118076.5|118176|118076|118176.5|118076.5|118176|118076|2
1632507340000|2021-09-24 18:15:40|118176.5|118076.5|118176|118076|118176.5|118076.5|118176|118076|2
1632507400000|2021-09-24 18:16:40|118176.5|118076.5|118176|118076|118176.5|118076.5|118176|118076|2
1632507660000|2021-09-24 18:21:00|118181.5|118081.5|118186|118086|118200.5|118100.5|118181.5|118081.5|7
1632507670000|2021-09-24 18:21:10|118185.5|118085.5|118181|118081|118185.5|118085.5|118180.5|118080.5|4
1632507680000|2021-09-24 18:21:20|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1632507700000|2021-09-24 18:21:40|118181|118081|118181|118081|118181|118081|118181|118081|1
1632507720000|2021-09-24 18:22:00|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1632507740000|2021-09-24 18:22:20|118181|118081|118181|118081|118181|118081|118181|118081|1
1632507800000|2021-09-24 18:23:20|118180.5|118080.5|118181|118081|118181|118081|118180.5|118080.5|2
1632507850000|2021-09-24 18:24:10|118181.5|118081.5|118181|118081|118181.5|118081.5|118181|118081|2
1632507880000|2021-09-24 18:24:40|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1632507890000|2021-09-24 18:24:50|118186|118086|118204.1|118104.1|118204.1|118104.1|118186|118086|3
1632507910000|2021-09-24 18:25:10|118210|118110|118216|118116|118216|118116|118210|118110|2
1632507920000|2021-09-24 18:25:20|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1632507930000|2021-09-24 18:25:30|118216|118116|118221.5|118121.5|118222|118122|118216|118116|4
1632507940000|2021-09-24 18:25:40|118221|118121|118221|118121|118221|118121|118221|118121|1
1632507950000|2021-09-24 18:25:50|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|1
1632507960000|2021-09-24 18:26:00|118221|118121|118221|118121|118221|118121|118221|118121|1
1632507970000|2021-09-24 18:26:10|118221.5|118121.5|118225.5|118125.5|118225.5|118125.5|118221.5|118121.5|3
1632508020000|2021-09-24 18:27:00|118225|118125|118221|118121|118225|118125|118221|118121|3
1632508050000|2021-09-24 18:27:30|118221.5|118121.5|118221.5|118121.5|118225.5|118125.5|118221.5|118121.5|7
1632508070000|2021-09-24 18:27:50|118221|118121|118221|118121|118221|118121|118221|118121|1
1632508100000|2021-09-24 18:28:20|118221.5|118121.5|118225.5|118125.5|118225.5|118125.5|118221.5|118121.5|2
1632508110000|2021-09-24 18:28:30|118226|118126|118226|118126|118226|118126|118226|118126|1
1632508140000|2021-09-24 18:29:00|118224.5|118124.5|118221.5|118121.5|118224.5|118124.5|118221.5|118121.5|2
1632508170000|2021-09-24 18:29:30|118221|118121|118221|118121|118221|118121|118221|118121|1
1632508250000|2021-09-24 18:30:50|118221.5|118121.5|118221|118121|118221.5|118121.5|118221|118121|2
1632508330000|2021-09-24 18:32:10|118216|118116|118192.5|118092.5|118216|118116|118192.5|118092.5|3
1632508340000|2021-09-24 18:32:20|118187|118087|118179|118079|118187|118087|118179|118079|3
1632508350000|2021-09-24 18:32:30|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179|118079|3
1632508360000|2021-09-24 18:32:40|118179|118079|118179.5|118079.5|118179.5|118079.5|118178.5|118078.5|5
1632508370000|2021-09-24 18:32:50|118179|118079|118179.5|118079.5|118179.5|118079.5|118179|118079|2
1632508380000|2021-09-24 18:33:00|118179|118079|118179.5|118079.5|118179.5|118079.5|118179|118079|2
1632508390000|2021-09-24 18:33:10|118179|118079|118179.5|118079.5|118179.5|118079.5|118179|118079|2
1632508400000|2021-09-24 18:33:20|118180|118080|118180|118080|118180|118080|118180|118080|1
1632508410000|2021-09-24 18:33:30|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632508430000|2021-09-24 18:33:50|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632508450000|2021-09-24 18:34:10|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632508490000|2021-09-24 18:34:50|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632508500000|2021-09-24 18:35:00|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632508560000|2021-09-24 18:36:00|118180.5|118080.5|118180|118080|118180.5|118080.5|118180|118080|2
1632508580000|2021-09-24 18:36:20|118180.5|118080.5|118180|118080|118180.5|118080.5|118180|118080|2
1632508590000|2021-09-24 18:36:30|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1632508610000|2021-09-24 18:36:50|118180|118080|118180|118080|118180|118080|118180|118080|1
1632508640000|2021-09-24 18:37:20|118180.5|118080.5|118180|118080|118180.5|118080.5|118180|118080|2
1632508680000|2021-09-24 18:38:00|118180.5|118080.5|118180|118080|118180.5|118080.5|118180|118080|2
1632508840000|2021-09-24 18:40:40|118179.5|118079.5|118170|118070|118179.5|118079.5|118170|118070|3
1632508850000|2021-09-24 18:40:50|118172.5|118072.5|118175.5|118075.5|118175.5|118075.5|118172.5|118072.5|3
1632508860000|2021-09-24 18:41:00|118175|118075|118175|118075|118175|118075|118175|118075|1
1632508900000|2021-09-24 18:41:40|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1632508910000|2021-09-24 18:41:50|118175|118075|118175|118075|118175|118075|118175|118075|1
1632508980000|2021-09-24 18:43:00|118174.5|118074.5|118175|118075|118175|118075|118174.5|118074.5|2
1632509250000|2021-09-24 18:47:30|118176|118076|118177.5|118077.5|118177.5|118077.5|118176|118076|2
1632509260000|2021-09-24 18:47:40|118185|118085|118189.5|118089.5|118189.5|118089.5|118185|118085|4
1632509270000|2021-09-24 18:47:50|118190|118090|118189.5|118089.5|118190|118090|118189.5|118089.5|2
1632509280000|2021-09-24 18:48:00|118190|118090|118209.5|118109.5|118214.5|118114.5|118189.5|118089.5|8
1632509290000|2021-09-24 18:48:10|118210|118110|118210|118110|118210|118110|118210|118110|1
1632509300000|2021-09-24 18:48:20|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1632509310000|2021-09-24 18:48:30|118210|118110|118210|118110|118210|118110|118210|118110|1
1632509320000|2021-09-24 18:48:40|118213.5|118113.5|118214.5|118114.5|118214.5|118114.5|118213.5|118113.5|2
1632509340000|2021-09-24 18:49:00|118215|118115|118214.5|118114.5|118215|118115|118214.5|118114.5|2
1632509370000|2021-09-24 18:49:30|118215|118115|118215|118115|118215|118115|118215|118115|1
1632509400000|2021-09-24 18:50:00|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1632509470000|2021-09-24 18:51:10|118215|118115|118210|118110|118215|118115|118210|118110|5
1632509480000|2021-09-24 18:51:20|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1632509490000|2021-09-24 18:51:30|118210|118110|118210|118110|118210|118110|118210|118110|1
1632509500000|2021-09-24 18:51:40|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1632509510000|2021-09-24 18:51:50|118210|118110|118210|118110|118210|118110|118210|118110|1
1632509530000|2021-09-24 18:52:10|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1632509550000|2021-09-24 18:52:30|118210|118110|118203.5|118103.5|118210|118110|118203.5|118103.5|4
1632509570000|2021-09-24 18:52:50|118204|118104|118204|118104|118204|118104|118204|118104|1
1632509580000|2021-09-24 18:53:00|118205|118105|118205|118105|118205|118105|118205|118105|1
1632509590000|2021-09-24 18:53:10|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1632509610000|2021-09-24 18:53:30|118205|118105|118205|118105|118205|118105|118205|118105|1
1632509630000|2021-09-24 18:53:50|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1632509640000|2021-09-24 18:54:00|118205|118105|118205|118105|118205|118105|118205|118105|1
1632509650000|2021-09-24 18:54:10|118202|118102|118202|118102|118202|118102|118202|118102|1
1632509680000|2021-09-24 18:54:40|118205|118105|118205|118105|118205|118105|118205|118105|1
1632509690000|2021-09-24 18:54:50|118204.5|118104.5|118199|118099|118204.5|118104.5|118199|118099|2
1632509700000|2021-09-24 18:55:00|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1632509730000|2021-09-24 18:55:30|118193.3|118093.3|118173.5|118073.5|118193.3|118093.3|118173.5|118073.5|3
1632509740000|2021-09-24 18:55:40|118173|118073|118173.5|118073.5|118173.5|118073.5|118173|118073|2
1632509780000|2021-09-24 18:56:20|118175.5|118075.5|118178.5|118078.5|118178.5|118078.5|118175.5|118075.5|2
1632509790000|2021-09-24 18:56:30|118179|118079|118179|118079|118179|118079|118179|118079|1
1632509800000|2021-09-24 18:56:40|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1632509810000|2021-09-24 18:56:50|118179|118079|118179|118079|118179|118079|118179|118079|1
1632509830000|2021-09-24 18:57:10|118178.5|118078.5|118180|118080|118180|118080|118178.5|118078.5|3
1632509860000|2021-09-24 18:57:40|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632509920000|2021-09-24 18:58:40|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632510030000|2021-09-24 19:00:30|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632510100000|2021-09-24 19:01:40|118179.5|118079.5|118180|118080|118180|118080|118179.5|118079.5|2
1632510490000|2021-09-24 19:08:10|118185|118085|118195|118095|118195|118095|118185|118085|5
1632510500000|2021-09-24 19:08:20|118194.5|118094.5|118195|118095|118195|118095|118194.5|118094.5|2
1632510510000|2021-09-24 19:08:30|118194.5|118094.5|118195|118095|118195|118095|118194.5|118094.5|2
1632510520000|2021-09-24 19:08:40|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510530000|2021-09-24 19:08:50|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510540000|2021-09-24 19:09:00|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510550000|2021-09-24 19:09:10|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510580000|2021-09-24 19:09:40|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510600000|2021-09-24 19:10:00|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1632510620000|2021-09-24 19:10:20|118249|118049|118253.5|118053.5|118253.5|118053.5|118249|118049|2
1632510630000|2021-09-24 19:10:30|118254|118054|118253.5|118053.5|118254|118054|118253|118053|4
1632510640000|2021-09-24 19:10:40|118254|118054|118253.5|118053.5|118254|118054|118253.5|118053.5|2
1632510660000|2021-09-24 19:11:00|118253|118053|118254|118054|118254|118054|118253|118053|3
1632510670000|2021-09-24 19:11:10|118253.5|118053.5|118254|118054|118254|118054|118253.5|118053.5|2
1632510690000|2021-09-24 19:11:30|118253.5|118053.5|118254|118054|118254|118054|118253.5|118053.5|2
1632510720000|2021-09-24 19:12:00|118253.5|118053.5|118254.5|118054.5|118254.5|118054.5|118253.5|118053.5|2
1632510740000|2021-09-24 19:12:20|118254|118054|118254|118054|118254|118054|118254|118054|1
1632510750000|2021-09-24 19:12:30|118252.8|118052.8|118251|118051|118252.8|118052.8|118251|118051|2
1632510760000|2021-09-24 19:12:40|118245.5|118045.5|118246|118046|118246|118046|118245.5|118045.5|2
1632510780000|2021-09-24 19:13:00|118246.5|118046.5|118245.5|118045.5|118246.5|118046.5|118245.5|118045.5|2
1632510800000|2021-09-24 19:13:20|118246|118046|118245.5|118045.5|118246|118046|118245.5|118045.5|2
1632510820000|2021-09-24 19:13:40|118250.5|118050.5|118255|118055|118255|118055|118250.5|118050.5|2
1632510830000|2021-09-24 19:13:50|118254.5|118054.5|118255|118055|118255|118055|118254.5|118054.5|2
1632510850000|2021-09-24 19:14:10|118254.5|118054.5|118255|118055|118255|118055|118254.5|118054.5|2
1632510870000|2021-09-24 19:14:30|118254.5|118054.5|118255|118055|118255|118055|118254.5|118054.5|2
1632510880000|2021-09-24 19:14:40|118254.5|118054.5|118255|118055|118255|118055|118254.5|118054.5|2
1632510920000|2021-09-24 19:15:20|118254.5|118054.5|118250.5|118050.5|118254.5|118054.5|118250.5|118050.5|2
1632510930000|2021-09-24 19:15:30|118250|118050|118250|118050|118250|118050|118250|118050|1
1632510940000|2021-09-24 19:15:40|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|1
1632510970000|2021-09-24 19:16:10|118250|118050|118241.3|118041.3|118250|118050|118241.3|118041.3|6
1632510980000|2021-09-24 19:16:20|118240.5|118040.5|118240.5|118040.5|118241|118041|118240.5|118040.5|3
1632510990000|2021-09-24 19:16:30|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511010000|2021-09-24 19:16:50|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511020000|2021-09-24 19:17:00|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511030000|2021-09-24 19:17:10|118241|118041|118240|118040|118241|118041|118240|118040|2
1632511040000|2021-09-24 19:17:20|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|1
1632511060000|2021-09-24 19:17:40|118240|118040|118240.5|118040.5|118240.5|118040.5|118240|118040|2
1632511070000|2021-09-24 19:17:50|118240|118040|118237|118037|118240|118040|118235|118035|6
1632511080000|2021-09-24 19:18:00|118240.5|118040.5|118204.5|118104.5|118240.5|118105|118204.5|118040.5|3
1632511090000|2021-09-24 19:18:10|118240.5|118040.5|118240.5|118040.5|118241|118041|118240.5|118040.5|3
1632511100000|2021-09-24 19:18:20|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511110000|2021-09-24 19:18:30|118240|118040|118240.5|118040.5|118240.5|118040.5|118240|118040|2
1632511120000|2021-09-24 19:18:40|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511140000|2021-09-24 19:19:00|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511150000|2021-09-24 19:19:10|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1632511170000|2021-09-24 19:19:30|118240|118040|118240|118040|118240|118040|118240|118040|1
1632511180000|2021-09-24 19:19:40|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|1
1632511200000|2021-09-24 19:20:00|118240|118040|118240|118040|118240|118040|118240|118040|1
1632511210000|2021-09-24 19:20:10|118240.5|118040.5|118245.5|118045.5|118245.5|118045.5|118240.5|118040.5|3
1632511230000|2021-09-24 19:20:30|118246.5|118046.5|118247|118047|118247|118047|118246.5|118046.5|2
1632511260000|2021-09-24 19:21:00|118247.5|118047.5|118247|118047|118247.5|118047.5|118247|118047|2
1632511280000|2021-09-24 19:21:20|118244.5|118044.5|118185|118085|118244.5|118085|118185|118044.5|2
1632511290000|2021-09-24 19:21:30|118187.5|118087.5|118197|118097|118197|118097|118187.5|118087.5|2
1632511300000|2021-09-24 19:21:40|118197.5|118097.5|118197|118097|118197.5|118097.5|118197|118097|2
1632511340000|2021-09-24 19:22:20|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|1
1632511400000|2021-09-24 19:23:20|118197|118097|118197|118097|118197|118097|118197|118097|1
1632511420000|2021-09-24 19:23:40|118196|118096|118195.5|118095.5|118196|118096|118195.5|118095.5|2
1632511440000|2021-09-24 19:24:00|118194.5|118094.5|118190.5|118090.5|118194.5|118094.5|118190.5|118090.5|4
1632511460000|2021-09-24 19:24:20|118191|118091|118190|118090|118191|118091|118190|118090|3
1632511470000|2021-09-24 19:24:30|118186|118086|118166.5|118066.5|118186|118086|118166|118066|5
1632511480000|2021-09-24 19:24:40|118166|118066|118175.5|118075.5|118175.5|118075.5|118166|118066|4
1632511490000|2021-09-24 19:24:50|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1632511500000|2021-09-24 19:25:00|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1632511510000|2021-09-24 19:25:10|118175|118075|118171.5|118071.5|118175|118075|118171.5|118071.5|3
1632511530000|2021-09-24 19:25:30|118172|118072|118171.5|118071.5|118172|118072|118171.5|118071.5|2
1632511550000|2021-09-24 19:25:50|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1632511560000|2021-09-24 19:26:00|118171|118071|118171|118071|118171|118071|118171|118071|1
1632511570000|2021-09-24 19:26:10|118172|118072|118175.5|118075.5|118175.5|118075.5|118172|118072|3
1632511590000|2021-09-24 19:26:30|118175|118075|118175|118075|118175|118075|118175|118075|1
1632511600000|2021-09-24 19:26:40|118176.5|118076.5|118176.5|118076.5|118176.5|118076.5|118176.5|118076.5|1
1632511640000|2021-09-24 19:27:20|118176|118076|118176|118076|118176|118076|118176|118076|1
1632511670000|2021-09-24 19:27:50|118177|118077|118177|118077|118177|118077|118177|118077|1
1632511680000|2021-09-24 19:28:00|118176|118076|118176|118076|118176|118076|118176|118076|1
1632511690000|2021-09-24 19:28:10|118175.5|118075.5|118166|118066|118175.5|118075.5|118166|118066|3
1632511700000|2021-09-24 19:28:20|118167.5|118067.5|118175.5|118075.5|118175.5|118075.5|118167.5|118067.5|2
1632511720000|2021-09-24 19:28:40|118175|118075|118175|118075|118175|118075|118175|118075|1
1632511770000|2021-09-24 19:29:30|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1632511890000|2021-09-24 19:31:30|118172.5|118072.5|118180|118080|118180.5|118080.5|118172.5|118072.5|3
1632511900000|2021-09-24 19:31:40|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1632511910000|2021-09-24 19:31:50|118172|118072|118172|118072|118172|118072|118172|118072|1
1632511920000|2021-09-24 19:32:00|118170.5|118070.5|118157|118057|118170.5|118070.5|118156.5|118056.5|5
1632511930000|2021-09-24 19:32:10|118147.5|118047.5|118133.5|118033.5|118147.5|118047.5|118133.5|118033.5|9
1632511940000|2021-09-24 19:32:20|118134.5|118034.5|118135.5|118035.5|118135.5|118035.5|118134.5|118034.5|2
1632511990000|2021-09-24 19:33:10|118135|118035|118135|118035|118135|118035|118135|118035|1
1632512050000|2021-09-24 19:34:10|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1632512100000|2021-09-24 19:35:00|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|1
1632512110000|2021-09-24 19:35:10|118117.5|118017.5|118125|118025|118125.5|118025.5|118117.5|118017.5|3
1632512160000|2021-09-24 19:36:00|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1632512170000|2021-09-24 19:36:10|118128.5|118028.5|118130.5|118030.5|118130.5|118030.5|118128.5|118028.5|2
1632512180000|2021-09-24 19:36:20|118131|118031|118131|118031|118131|118031|118131|118031|1
1632512190000|2021-09-24 19:36:30|118131.5|118031.5|118135|118035|118135|118035|118131.5|118031.5|3
1632512200000|2021-09-24 19:36:40|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1632512230000|2021-09-24 19:37:10|118135|118035|118135|118035|118135|118035|118135|118035|1
1632512260000|2021-09-24 19:37:40|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1632512300000|2021-09-24 19:38:20|118135|118035|118135|118035|118135|118035|118135|118035|1
1632512330000|2021-09-24 19:38:50|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1632512460000|2021-09-24 19:41:00|118142.5|118042.5|118143.5|118043.5|118143.5|118043.5|118142.5|118042.5|2
1632512470000|2021-09-24 19:41:10|118136.5|118036.5|118135.5|118035.5|118136.5|118036.5|118135.5|118035.5|2
1632512700000|2021-09-24 19:45:00|118134.5|118034.5|118127|118027|118134.5|118034.5|118127|118027|2
1632512710000|2021-09-24 19:45:10|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1632512970000|2021-09-24 19:49:30|118142.5|118042.5|118143.5|118043.5|118143.5|118043.5|118142.5|118042.5|2
1632512980000|2021-09-24 19:49:40|118136.5|118036.5|118135.5|118035.5|118136.5|118036.5|118135.5|118035.5|2
1632513170000|2021-09-24 19:52:50|118134.5|118034.5|118127|118027|118134.5|118034.5|118127|118027|2
1632513180000|2021-09-24 19:53:00|118128|118028|118135.5|118035.5|118135.5|118035.5|118128|118028|2
1632513190000|2021-09-24 19:53:10|118136.5|118036.5|118137|118037|118137|118037|118136.5|118036.5|2
1632513310000|2021-09-24 19:55:10|118136|118036|118132|118032|118136|118036|118132|118032|3
1632513330000|2021-09-24 19:55:30|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|1
1632513340000|2021-09-24 19:55:40|118132|118032|118132|118032|118132|118032|118132|118032|1
1632513360000|2021-09-24 19:56:00|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|1
1632513370000|2021-09-24 19:56:10|118132|118032|118132|118032|118132|118032|118132|118032|1
1632513380000|2021-09-24 19:56:20|118131|118031|118131|118031|118131|118031|118131|118031|1
1632513400000|2021-09-24 19:56:40|118131.5|118031.5|118131.5|118031.5|118131.5|118031.5|118131.5|118031.5|1
1632513410000|2021-09-24 19:56:50|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632513420000|2021-09-24 19:57:00|118130|118030|118122|118022|118130|118030|118122|118022|2
1632513430000|2021-09-24 19:57:10|118122.5|118022.5|118130.5|118030.5|118130.5|118030.5|118122.5|118022.5|2
1632513450000|2021-09-24 19:57:30|118130|118030|118130|118030|118130|118030|118130|118030|1
1632513470000|2021-09-24 19:57:50|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632513570000|2021-09-24 19:59:30|118130|118030|118130|118030|118130|118030|118130|118030|1
1632700860000|2021-09-27 00:01:00|118185.5|117985.5|118075|117875|118185.5|117985.5|118063.1|117863.1|6
1632700870000|2021-09-27 00:01:10|118080|117880|118080|117880|118084.9|117884.9|118075|117875|6
1632700880000|2021-09-27 00:01:20|118075.3|117875.3|118080|117880|118080|117880|118070|117870|4
1632700890000|2021-09-27 00:01:30|118084.9|117884.9|118090.9|117890.9|118090.9|117890.9|118084.9|117884.9|2
1632700900000|2021-09-27 00:01:40|118080|117880|118080|117880|118080|117880|118075.3|117875.3|3
1632700910000|2021-09-27 00:01:50|118083.1|117883.1|118168|117929.2|118168|117929.2|118083.1|117883.1|14
1632700920000|2021-09-27 00:02:00|118122|117967|118128.5|117928.5|118129.5|117967|118117|117917|14
1632700930000|2021-09-27 00:02:10|118128|117928|118097.5|117897.5|118128|117928|118097.5|117897.5|21
1632700940000|2021-09-27 00:02:20|118097|117897|118098|117898|118098.5|117898.5|118096|117896|8
1632700950000|2021-09-27 00:02:30|118096|117896|118038.2|117938.2|118096|117938.2|118038.2|117887.5|5
1632700970000|2021-09-27 00:02:50|118036.1|117936.1|118030.3|117930.3|118036.1|117936.1|118030.3|117930.3|4
1632700980000|2021-09-27 00:03:00|118030.5|117930.5|118030.5|117930.5|118031.3|117931.3|118030.5|117930.5|5
1632700990000|2021-09-27 00:03:10|118020.5|117920.5|118021.5|117921.5|118025.5|117925.5|118020.5|117920.5|10
1632701000000|2021-09-27 00:03:20|118022.5|117922.5|118016.5|117916.5|118022.5|117922.5|118016.5|117916.5|4
1632701010000|2021-09-27 00:03:30|118010.1|117910.1|117996.5|117896.5|118010.1|117910.1|117996.5|117896.5|12
1632701020000|2021-09-27 00:03:40|117991.7|117891.7|117976.5|117876.5|117991.7|117891.7|117976.5|117876.5|7
1632701030000|2021-09-27 00:03:50|117971.3|117871.3|117947.8|117847.8|117977.8|117877.8|117938.1|117838.1|18
1632701040000|2021-09-27 00:04:00|117945.5|117845.5|117933.5|117833.5|117945.5|117845.5|117928.5|117828.5|23
1632701050000|2021-09-27 00:04:10|117937.7|117837.7|117947.5|117847.5|117957.7|117857.7|117932.9|117832.9|17
1632701060000|2021-09-27 00:04:20|117947.1|117847.1|117947.1|117847.1|117957.7|117857.7|117947.1|117847.1|11
1632701070000|2021-09-27 00:04:30|117947.5|117847.5|117941.4|117841.4|117947.7|117847.7|117937.1|117837.1|9
1632701080000|2021-09-27 00:04:40|117947.7|117847.7|117937.1|117837.1|117947.7|117847.7|117937.1|117837.1|11
1632701090000|2021-09-27 00:04:50|117937.7|117837.7|117914.7|117814.7|117937.7|117837.7|117911.2|117811.2|11
1632701100000|2021-09-27 00:05:00|117908.4|117808.4|117906.5|117806.5|117915.1|117815.1|117905.1|117805.1|18
1632701110000|2021-09-27 00:05:10|117902.1|117802.1|117914.2|117814.2|117914.2|117814.2|117902.1|117802.1|13
1632701120000|2021-09-27 00:05:20|117914.7|117814.7|117905.1|117805.1|117914.7|117814.7|117905.1|117805.1|4
1632701130000|2021-09-27 00:05:30|117908.5|117808.5|117936.5|117836.5|117936.5|117836.5|117906.5|117806.5|20
1632701140000|2021-09-27 00:05:40|117935.7|117835.7|117936.2|117836.2|117937.1|117837.1|117933.2|117833.2|6
1632701150000|2021-09-27 00:05:50|117940.7|117840.7|117944.2|117844.2|117946.5|117846.5|117940.7|117840.7|20
1632701160000|2021-09-27 00:06:00|117944.7|117844.7|117918.7|117818.7|117944.7|117844.7|117912.9|117812.9|22
1632701170000|2021-09-27 00:06:10|117918.2|117818.2|117922.1|117822.1|117923.7|117823.7|117914.4|117814.4|13
1632701180000|2021-09-27 00:06:20|117924.1|117824.1|117922.2|117822.2|117924.1|117824.1|117921.6|117821.6|6
1632701190000|2021-09-27 00:06:30|117922.1|117822.1|117918.2|117818.2|117922.1|117822.1|117911.2|117811.2|12
1632701200000|2021-09-27 00:06:40|117916.4|117816.4|117923.7|117823.7|117931.1|117831.1|117912.9|117812.9|15
1632701210000|2021-09-27 00:06:50|117925.7|117825.7|117922.2|117822.2|117925.7|117825.7|117917.1|117817.1|4
1632701220000|2021-09-27 00:07:00|117921.5|117821.5|117912.5|117812.5|117925.7|117825.7|117908.5|117808.5|15
1632701230000|2021-09-27 00:07:10|117911.4|117811.4|117915.2|117815.2|117917.5|117817.5|117911.4|117811.4|14
1632701240000|2021-09-27 00:07:20|117919.7|117819.7|117923.1|117823.1|117924.7|117824.7|117919.7|117819.7|6
1632701250000|2021-09-27 00:07:30|117923.8|117823.8|117922.5|117822.5|117925.7|117825.7|117916.5|117816.5|9
1632701260000|2021-09-27 00:07:40|117928.8|117828.8|117936.5|117836.5|117936.5|117836.5|117928.1|117828.1|8
1632701270000|2021-09-27 00:07:50|117955|117855|117942.5|117842.5|117955|117855|117942.5|117842.5|5
1632701280000|2021-09-27 00:08:00|117946.5|117846.5|117936.5|117836.5|117946.5|117846.5|117935.5|117835.5|5
1632701290000|2021-09-27 00:08:10|117939.5|117839.5|117936.5|117836.5|117943.8|117843.8|117936.5|117836.5|4
1632701300000|2021-09-27 00:08:20|117937.1|117837.1|117943.8|117843.8|117943.8|117843.8|117936.5|117836.5|6
1632701310000|2021-09-27 00:08:30|117944.7|117844.7|117936.5|117836.5|117944.7|117844.7|117936.5|117836.5|5
1632701320000|2021-09-27 00:08:40|117929.5|117829.5|117929.9|117829.9|117933.7|117833.7|117922.9|117822.9|15
1632701330000|2021-09-27 00:08:50|117929.4|117829.4|117926.5|117826.5|117929.7|117829.7|117925.4|117825.4|7
1632701340000|2021-09-27 00:09:00|117927.4|117827.4|117936.5|117836.5|117936.5|117836.5|117927.4|117827.4|13
1632701350000|2021-09-27 00:09:10|117933.2|117833.2|117933.7|117833.7|117933.7|117833.7|117927.5|117827.5|5
1632701360000|2021-09-27 00:09:20|117928.1|117828.1|117932.5|117832.5|117936.2|117836.2|117928.1|117828.1|11
1632701370000|2021-09-27 00:09:30|117934.1|117834.1|117925|117825|117935.2|117835.2|117925|117825|9
1632701380000|2021-09-27 00:09:40|117926.5|117826.5|117933.2|117833.2|117935.7|117835.7|117926.5|117826.5|8
1632701390000|2021-09-27 00:09:50|117927.1|117827.1|117925|117825|117927.1|117827.1|117925|117825|3
1632701400000|2021-09-27 00:10:00|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1632701410000|2021-09-27 00:10:10|117916.1|117816.1|117914.5|117814.5|117916.1|117816.1|117914.5|117814.5|2
1632701420000|2021-09-27 00:10:20|117913.1|117813.1|117902.1|117802.1|117916.7|117816.7|117902|117802|14
1632701430000|2021-09-27 00:10:30|117902|117802|117908.4|117808.4|117908.4|117808.4|117902|117802|9
1632701440000|2021-09-27 00:10:40|117908.9|117808.9|117914.7|117814.7|117918.4|117818.4|117908.4|117808.4|14
1632701460000|2021-09-27 00:11:00|117908.7|117808.7|117912.7|117812.7|117912.7|117812.7|117906.4|117806.4|7
1632701470000|2021-09-27 00:11:10|117908.2|117808.2|117905.7|117805.7|117908.2|117808.2|117904.4|117804.4|4
1632701480000|2021-09-27 00:11:20|117906.2|117806.2|117905.4|117805.4|117906.2|117806.2|117904.9|117804.9|6
1632701490000|2021-09-27 00:11:30|117904.9|117804.9|117912.7|117812.7|117914.9|117814.9|117904.9|117804.9|10
1632701500000|2021-09-27 00:11:40|117913.7|117813.7|117912.7|117812.7|117915.7|117815.7|117912.7|117812.7|6
1632701510000|2021-09-27 00:11:50|117916.1|117816.1|117918.4|117818.4|117918.4|117818.4|117916.1|117816.1|7
1632701520000|2021-09-27 00:12:00|117918.9|117818.9|117921.9|117821.9|117921.9|117821.9|117918.9|117818.9|3
1632701530000|2021-09-27 00:12:10|117920.4|117820.4|117918.4|117818.4|117921.9|117821.9|117918.4|117818.4|5
1632701540000|2021-09-27 00:12:20|117918.9|117818.9|117922.2|117822.2|117922.2|117822.2|117918.9|117818.9|3
1632701550000|2021-09-27 00:12:30|117918.7|117818.7|117908.9|117808.9|117918.7|117818.7|117904.9|117804.9|12
1632701560000|2021-09-27 00:12:40|117909.4|117809.4|117912.2|117812.2|117912.2|117812.2|117909.4|117809.4|3
1632701570000|2021-09-27 00:12:50|117909.4|117809.4|117905.4|117805.4|117909.4|117809.4|117904.9|117804.9|3
1632701580000|2021-09-27 00:13:00|117904.9|117804.9|117904.7|117804.7|117905.4|117805.4|117904.2|117804.2|5
1632701590000|2021-09-27 00:13:10|117905.3|117805.3|117903.9|117803.9|117909.7|117809.7|117903.2|117803.2|11
1632701600000|2021-09-27 00:13:20|117898.9|117798.9|117885.4|117785.4|117900.9|117800.9|117881.7|117781.7|12
1632701610000|2021-09-27 00:13:30|117888.2|117788.2|117890.4|117790.4|117899|117799|117888.2|117788.2|17
1632701620000|2021-09-27 00:13:40|117890.7|117790.7|117890.4|117790.4|117898.7|117798.7|117890.4|117790.4|17
1632701630000|2021-09-27 00:13:50|117883.4|117783.4|117869.7|117769.7|117884.9|117784.9|117869.7|117769.7|7
1632701640000|2021-09-27 00:14:00|117869.2|117769.2|117845|117745|117869.2|117769.2|117844.7|117744.7|21
1632701650000|2021-09-27 00:14:10|117841.4|117741.4|117837.7|117737.7|117841.4|117741.4|117825.9|117725.9|26
1632701660000|2021-09-27 00:14:20|117831.9|117731.9|117847.7|117747.7|117851.2|117751.2|117831.9|117731.9|19
1632701670000|2021-09-27 00:14:30|117845.9|117745.9|117849.7|117749.7|117849.7|117749.7|117841.9|117741.9|18
1632701680000|2021-09-27 00:14:40|117849.2|117749.2|117849.2|117749.2|117849.2|117749.2|117849.2|117749.2|1
1632701690000|2021-09-27 00:14:50|117849.7|117749.7|117854.7|117754.7|117859.2|117759.2|117849.2|117749.2|12
1632701700000|2021-09-27 00:15:00|117854.4|117754.4|117853.7|117753.7|117857.2|117757.2|117849.2|117749.2|22
1632701710000|2021-09-27 00:15:10|117858.2|117758.2|117858.7|117758.7|117859.7|117759.7|117854.9|117754.9|11
1632701720000|2021-09-27 00:15:20|117858.2|117758.2|117867.8|117767.8|117867.8|117767.8|117857.1|117757.1|13
1632701730000|2021-09-27 00:15:30|117868.2|117768.2|117855.4|117755.4|117868.7|117768.7|117855.4|117755.4|15
1632701740000|2021-09-27 00:15:40|117854.9|117754.9|117865|117765|117865|117765|117854.4|117754.4|12
1632701770000|2021-09-27 00:16:10|117868.5|117768.5|117865|117765|117868.5|117768.5|117865|117765|2
1632701780000|2021-09-27 00:16:20|117865.5|117765.5|117865|117765|117868.5|117768.5|117865|117765|6
1632701800000|2021-09-27 00:16:40|117865.4|117765.4|117874.9|117774.9|117882.7|117782.7|117865.4|117765.4|14
1632701810000|2021-09-27 00:16:50|117875.4|117775.4|117886.9|117786.9|117898.2|117798.2|117870.9|117770.9|28
1632701820000|2021-09-27 00:17:00|117885.7|117785.7|117887.9|117787.9|117888.7|117788.7|117884.2|117784.2|13
1632701830000|2021-09-27 00:17:10|117887.4|117787.4|117888.4|117788.4|117888.9|117788.9|117887.4|117787.4|9
1632701840000|2021-09-27 00:17:20|117887.9|117787.9|117877.2|117777.2|117887.9|117787.9|117876.9|117776.9|15
1632701850000|2021-09-27 00:17:30|117876.9|117776.9|117880.2|117780.2|117880.2|117780.2|117873.1|117773.1|13
1632701860000|2021-09-27 00:17:40|117876.9|117776.9|117888.2|117788.2|117888.2|117788.2|117876.9|117776.9|7
1632701870000|2021-09-27 00:17:50|117882.2|117782.2|117881.7|117781.7|117888.7|117788.7|117876.2|117776.2|16
1632701880000|2021-09-27 00:18:00|117874.2|117774.2|117878.7|117778.7|117878.7|117778.7|117871.4|117771.4|12
1632701890000|2021-09-27 00:18:10|117878.2|117778.2|117878.7|117778.7|117881.2|117781.2|117872.7|117772.7|19
1632701900000|2021-09-27 00:18:20|117871.4|117771.4|117877.7|117777.7|117877.7|117777.7|117866.4|117766.4|7
1632701910000|2021-09-27 00:18:30|117871.9|117771.9|117885.4|117785.4|117885.4|117785.4|117871.2|117771.2|9
1632701920000|2021-09-27 00:18:40|117885.9|117785.9|117886.4|117786.4|117888.7|117788.7|117880.2|117780.2|22
1632701930000|2021-09-27 00:18:50|117888.7|117788.7|117890.9|117790.9|117894.9|117794.9|117886.4|117786.4|12
1632701940000|2021-09-27 00:19:00|117897.2|117797.2|117886.4|117786.4|117897.2|117797.2|117884.2|117784.2|16
1632701950000|2021-09-27 00:19:10|117885.9|117785.9|117870.7|117770.7|117886.4|117786.4|117870.7|117770.7|15
1632701960000|2021-09-27 00:19:20|117869.7|117769.7|117876.4|117776.4|117881.7|117781.7|117864.7|117764.7|13
1632701970000|2021-09-27 00:19:30|117874.2|117774.2|117870.7|117770.7|117876.7|117776.7|117870.7|117770.7|12
1632701980000|2021-09-27 00:19:40|117874.2|117774.2|117878.7|117778.7|117879.2|117779.2|117871.5|117771.5|15
1632701990000|2021-09-27 00:19:50|117874.2|117774.2|117889.2|117789.2|117893.5|117793.5|117873.7|117773.7|22
1632702000000|2021-09-27 00:20:00|117890.7|117790.7|117877.9|117777.9|117897.2|117797.2|117877.9|117777.9|13
1632702010000|2021-09-27 00:20:10|117878.4|117778.4|117877.4|117777.4|117880.2|117780.2|117872.9|117772.9|16
1632702020000|2021-09-27 00:20:20|117878.2|117778.2|117871.7|117771.7|117878.2|117778.2|117871.7|117771.7|3
1632702030000|2021-09-27 00:20:30|117870.7|117770.7|117867.1|117767.1|117870.7|117770.7|117859.9|117759.9|10
1632702040000|2021-09-27 00:20:40|117867.7|117767.7|117892.2|117792.2|117892.5|117792.5|117867.7|117767.7|13
1632702050000|2021-09-27 00:20:50|117890.5|117790.5|117893.1|117793.1|117893.5|117793.5|117887.1|117787.1|9
1632702060000|2021-09-27 00:21:00|117887.5|117787.5|117887.1|117787.1|117887.5|117787.5|117887.1|117787.1|4
1632702070000|2021-09-27 00:21:10|117886.5|117786.5|117877.2|117777.2|117886.5|117786.5|117877.2|117777.2|6
1632702080000|2021-09-27 00:21:20|117878.7|117778.7|117886.5|117786.5|117886.5|117786.5|117878.7|117778.7|2
1632702090000|2021-09-27 00:21:30|117887.1|117787.1|117887.1|117787.1|117887.1|117787.1|117887.1|117787.1|1
1632702100000|2021-09-27 00:21:40|117892|117792|117894.5|117794.5|117894.5|117794.5|117892|117792|3
1632702110000|2021-09-27 00:21:50|117896.1|117796.1|117893.4|117793.4|117896.2|117796.2|117893.4|117793.4|3
1632702120000|2021-09-27 00:22:00|117896.5|117796.5|117893.7|117793.7|117896.7|117796.7|117887.1|117787.1|13
1632702130000|2021-09-27 00:22:10|117889.1|117789.1|117887.1|117787.1|117893.2|117793.2|117887.1|117787.1|5
1632702140000|2021-09-27 00:22:20|117887.2|117787.2|117907.5|117807.5|117908.1|117808.1|117887.2|117787.2|12
1632702150000|2021-09-27 00:22:30|117907.1|117807.1|117907.1|117807.1|117908.1|117808.1|117907.1|117807.1|5
1632702160000|2021-09-27 00:22:40|117910.5|117810.5|117914.5|117814.5|117916.2|117816.2|117910.1|117810.1|11
1632702180000|2021-09-27 00:23:00|117916.1|117816.1|117911.7|117811.7|117923.2|117823.2|117909|117809|12
1632702190000|2021-09-27 00:23:10|117913.7|117813.7|117907.5|117807.5|117913.7|117813.7|117907.1|117807.1|10
1632702200000|2021-09-27 00:23:20|117907.1|117807.1|117907.1|117807.1|117907.5|117807.5|117907.1|117807.1|3
1632702210000|2021-09-27 00:23:30|117901.2|117801.2|117900.4|117800.4|117903.5|117803.5|117900.4|117800.4|3
1632702220000|2021-09-27 00:23:40|117902.7|117802.7|117907.1|117807.1|117907.1|117807.1|117897.5|117797.5|9
1632702260000|2021-09-27 00:24:20|117901|117801|117893.9|117793.9|117901.2|117801.2|117893.9|117793.9|6
1632702270000|2021-09-27 00:24:30|117893.4|117793.4|117893.1|117793.1|117896.7|117796.7|117892.5|117792.5|18
1632702280000|2021-09-27 00:24:40|117896.7|117796.7|117896.7|117796.7|117896.7|117796.7|117892.5|117792.5|14
1632702290000|2021-09-27 00:24:50|117893.1|117793.1|117892.5|117792.5|117896.7|117796.7|117892.5|117792.5|12
1632702300000|2021-09-27 00:25:00|117888.1|117788.1|117887.1|117787.1|117897.2|117797.2|117887.1|117787.1|10
1632702310000|2021-09-27 00:25:10|117883.5|117783.5|117887.1|117787.1|117893.5|117793.5|117883.1|117783.1|9
1632702330000|2021-09-27 00:25:30|117880.1|117780.1|117875.7|117775.7|117880.1|117780.1|117875.7|117775.7|9
1632702340000|2021-09-27 00:25:40|117877.1|117777.1|117863.1|117763.1|117877.1|117777.1|117862.9|117762.9|10
1632702350000|2021-09-27 00:25:50|117860.5|117760.5|117847.1|117747.1|117860.5|117760.5|117847.1|117747.1|9
1632702360000|2021-09-27 00:26:00|117843.1|117743.1|117837.1|117737.1|117844.5|117744.5|117837.1|117737.1|10
1632702370000|2021-09-27 00:26:10|117841.2|117741.2|117837.1|117737.1|117842.1|117742.1|117837.1|117737.1|11
1632702380000|2021-09-27 00:26:20|117832.1|117732.1|117815.7|117715.7|117832.1|117732.1|117815.7|117715.7|7
1632702390000|2021-09-27 00:26:30|117814.2|117714.2|117799|117699|117814.2|117714.2|117786.5|117686.5|18
1632702400000|2021-09-27 00:26:40|117801.5|117701.5|117825|117725|117825|117725|117801.5|117701.5|19
1632702410000|2021-09-27 00:26:50|117825.2|117725.2|117828.1|117728.1|117830.9|117730.9|117825.2|117725.2|20
1632702420000|2021-09-27 00:27:00|117829.2|117729.2|117828.4|117728.4|117839.6|117739.6|117828.1|117728.1|15
1632702440000|2021-09-27 00:27:20|117826.5|117726.5|117820.4|117720.4|117826.5|117726.5|117818.9|117718.9|10
1632702450000|2021-09-27 00:27:30|117818.7|117718.7|117830.7|117730.7|117831.1|117731.1|117815.5|117715.5|16
1632702460000|2021-09-27 00:27:40|117828.1|117728.1|117830.7|117730.7|117831.7|117731.7|117826.5|117726.5|6
1632702470000|2021-09-27 00:27:50|117831.6|117731.6|117831.6|117731.6|117834.6|117734.6|117831.6|117731.6|7
1632702480000|2021-09-27 00:28:00|117835|117735|117835|117735|117835|117735|117835|117735|1
1632702490000|2021-09-27 00:28:10|117832.5|117732.5|117832.5|117732.5|117834.5|117734.5|117832.5|117732.5|3
1632702500000|2021-09-27 00:28:20|117834.5|117734.5|117832.5|117732.5|117834.5|117734.5|117832.5|117732.5|2
1632702510000|2021-09-27 00:28:30|117825.5|117725.5|117830.5|117730.5|117830.5|117730.5|117822.5|117722.5|8
1632702520000|2021-09-27 00:28:40|117831.2|117731.2|117832.5|117732.5|117832.9|117732.9|117828.9|117728.9|11
1632702530000|2021-09-27 00:28:50|117834.5|117734.5|117832.5|117732.5|117834.5|117734.5|117832.5|117732.5|2
1632702550000|2021-09-27 00:29:10|117828.5|117728.5|117822.5|117722.5|117828.5|117728.5|117822.5|117722.5|4
1632702560000|2021-09-27 00:29:20|117825|117725|117828.9|117728.9|117831.2|117731.2|117825|117725|4
1632702570000|2021-09-27 00:29:30|117827.5|117727.5|117812.5|117712.5|117828.1|117728.1|117812.5|117712.5|8
1632702590000|2021-09-27 00:29:50|117814.5|117714.5|117812.5|117712.5|117814.5|117714.5|117812.5|117712.5|2
1632702600000|2021-09-27 00:30:00|117814.5|117714.5|117801.9|117701.9|117814.5|117714.5|117792.4|117692.4|19
1632702610000|2021-09-27 00:30:10|117802.1|117702.1|117796.1|117696.1|117812.1|117712.1|117796.1|117696.1|22
1632702620000|2021-09-27 00:30:20|117796.2|117696.2|117782.5|117682.5|117796.2|117696.2|117782.5|117682.5|15
1632702630000|2021-09-27 00:30:30|117784.5|117684.5|117753.7|117653.7|117784.5|117684.5|117753.7|117653.7|16
1632702640000|2021-09-27 00:30:40|117754.7|117654.7|117784.1|117684.1|117784.2|117684.2|117754.7|117654.7|18
1632702650000|2021-09-27 00:30:50|117782.5|117682.5|117777.1|117677.1|117783.7|117683.7|117777.1|117677.1|13
1632702660000|2021-09-27 00:31:00|117781.1|117681.1|117781.7|117681.7|117782.1|117682.1|117762.5|117662.5|20
1632702670000|2021-09-27 00:31:10|117781.1|117681.1|117782.1|117682.1|117784|117684|117776.9|117676.9|14
1632702680000|2021-09-27 00:31:20|117778.1|117678.1|117775|117675|117780.2|117680.2|117775|117675|3
1632702690000|2021-09-27 00:31:30|117772.5|117672.5|117757.1|117657.1|117774.1|117674.1|117755.5|117655.5|14
1632702700000|2021-09-27 00:31:40|117755|117655|117736.5|117636.5|117755|117655|117736.5|117636.5|12
1632702710000|2021-09-27 00:31:50|117733.5|117633.5|117735|117635|117737.5|117637.5|117729.5|117629.5|8
1632702720000|2021-09-27 00:32:00|117731.5|117631.5|117756|117656|117756|117656|117722.5|117622.5|16
1632702730000|2021-09-27 00:32:10|117754.2|117654.2|117763.1|117663.1|117763.7|117663.7|117753.5|117653.5|14
1632702740000|2021-09-27 00:32:20|117758|117658|117755|117655|117758.4|117658.4|117755|117655|6
1632702750000|2021-09-27 00:32:30|117752.1|117652.1|117747.1|117647.1|117752.1|117652.1|117747.1|117647.1|3
1632702760000|2021-09-27 00:32:40|117754.1|117654.1|117763.1|117663.1|117763.5|117663.5|117747.5|117647.5|15
1632702770000|2021-09-27 00:32:50|117765|117665|117778.9|117678.9|117781.1|117681.1|117765|117665|11
1632702780000|2021-09-27 00:33:00|117777.5|117677.5|117765|117665|117779.2|117679.2|117765|117665|14
1632702790000|2021-09-27 00:33:10|117769.1|117669.1|117775|117675|117775|117675|117768.1|117668.1|4
1632702800000|2021-09-27 00:33:20|117776.5|117676.5|117785|117685|117785|117685|117775|117675|13
1632702810000|2021-09-27 00:33:30|117783.5|117683.5|117787.1|117687.1|117795|117695|117783.5|117683.5|9
1632702820000|2021-09-27 00:33:40|117784.1|117684.1|117777.1|117677.1|117784.1|117684.1|117775.7|117675.7|18
1632702830000|2021-09-27 00:33:50|117777.5|117677.5|117779.4|117679.4|117785|117685|117774.4|117674.4|13
1632702840000|2021-09-27 00:34:00|117778.4|117678.4|117787.1|117687.1|117787.1|117687.1|117777.5|117677.5|6
1632702850000|2021-09-27 00:34:10|117789.5|117689.5|117788.9|117688.9|117792.2|117692.2|117788.9|117688.9|5
1632702860000|2021-09-27 00:34:20|117792.5|117692.5|117782.2|117682.2|117792.9|117692.9|117782.2|117682.2|11
1632702870000|2021-09-27 00:34:30|117778.1|117678.1|117781.7|117681.7|117781.7|117681.7|117773.9|117673.9|8
1632702880000|2021-09-27 00:34:40|117777.5|117677.5|117775.7|117675.7|117777.5|117677.5|117775.7|117675.7|5
1632702890000|2021-09-27 00:34:50|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|1
1632702900000|2021-09-27 00:35:00|117768.5|117668.5|117772.2|117672.2|117775.2|117675.2|117768.5|117668.5|9
1632702910000|2021-09-27 00:35:10|117777.9|117677.9|117777|117677|117780|117680|117770.7|117670.7|13
1632702920000|2021-09-27 00:35:20|117775.4|117675.4|117778.4|117678.4|117778.4|117678.4|117775.2|117675.2|7
1632702930000|2021-09-27 00:35:30|117777.4|117677.4|117770.7|117670.7|117777.4|117677.4|117770.7|117670.7|5
1632702940000|2021-09-27 00:35:40|117770.2|117670.2|117770.2|117670.2|117770.2|117670.2|117770.2|117670.2|1
1632702950000|2021-09-27 00:35:50|117765.4|117665.4|117779.7|117679.7|117779.7|117679.7|117764.4|117664.4|17
1632702960000|2021-09-27 00:36:00|117777.9|117677.9|117789.2|117689.2|117789.2|117689.2|117776|117676|9
1632702970000|2021-09-27 00:36:10|117790.2|117690.2|117790|117690|117790.2|117690.2|117787.5|117687.5|5
1632702980000|2021-09-27 00:36:20|117790.5|117690.5|117787.9|117687.9|117790.5|117690.5|117781.9|117681.9|13
1632702990000|2021-09-27 00:36:30|117788.5|117688.5|117787.9|117687.9|117788.5|117688.5|117787.9|117687.9|2
1632703010000|2021-09-27 00:36:50|117788.5|117688.5|117787.9|117687.9|117788.5|117688.5|117787.9|117687.9|2
1632703020000|2021-09-27 00:37:00|117782.1|117682.1|117785|117685|117785.4|117685.4|117782.1|117682.1|4
1632703030000|2021-09-27 00:37:10|117782|117682|117767.9|117667.9|117782|117682|117767.9|117667.9|16
1632703050000|2021-09-27 00:37:30|117775.1|117675.1|117772.4|117672.4|117775.1|117675.1|117771.2|117671.2|8
1632703060000|2021-09-27 00:37:40|117771.7|117671.7|117777.9|117677.9|117777.9|117677.9|117771.7|117671.7|11
1632703070000|2021-09-27 00:37:50|117779.4|117679.4|117787.7|117687.7|117787.7|117687.7|117779.4|117679.4|4
1632703080000|2021-09-27 00:38:00|117795|117695|117790.7|117690.7|117797.5|117697.5|117789.1|117689.1|14
1632703090000|2021-09-27 00:38:10|117791.7|117691.7|117788.4|117688.4|117794.2|117694.2|117788.4|117688.4|11
1632703100000|2021-09-27 00:38:20|117789|117689|117797.1|117697.1|117797.5|117697.5|117789|117689|20
1632703110000|2021-09-27 00:38:30|117795.2|117695.2|117787.9|117687.9|117797.9|117697.9|117787.9|117687.9|14
1632703120000|2021-09-27 00:38:40|117788.5|117688.5|117787.9|117687.9|117792.7|117692.7|117787.9|117687.9|15
1632703130000|2021-09-27 00:38:50|117788.9|117688.9|117787.9|117687.9|117791.9|117691.9|117787.9|117687.9|5
1632703140000|2021-09-27 00:39:00|117788.5|117688.5|117794.7|117694.7|117794.7|117694.7|117787.9|117687.9|7
1632703150000|2021-09-27 00:39:10|117793.5|117693.5|117787.9|117687.9|117795.7|117695.7|117787.9|117687.9|16
1632703180000|2021-09-27 00:39:40|117788.9|117688.9|117787.9|117687.9|117788.9|117688.9|117787.9|117687.9|2
1632703200000|2021-09-27 00:40:00|117787.5|117687.5|117780.9|117680.9|117787.5|117687.5|117780.6|117680.6|9
1632703210000|2021-09-27 00:40:10|117780.6|117680.6|117783|117683|117795|117695|117778.6|117678.6|17
1632703220000|2021-09-27 00:40:20|117785|117685|117783.5|117683.5|117785|117685|117782.5|117682.5|6
1632703230000|2021-09-27 00:40:30|117783|117683|117785|117685|117785|117685|117782.5|117682.5|6
1632703240000|2021-09-27 00:40:40|117785.5|117685.5|117780.4|117680.4|117785.5|117685.5|117780.4|117680.4|4
1632703250000|2021-09-27 00:40:50|117779.9|117679.9|117769.1|117669.1|117779.9|117679.9|117767.5|117667.5|16
1632703260000|2021-09-27 00:41:00|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1632703270000|2021-09-27 00:41:10|117767.7|117667.7|117773.5|117673.5|117774.1|117674.1|117767.5|117667.5|6
1632703280000|2021-09-27 00:41:20|117773.1|117673.1|117771.2|117671.2|117773.1|117673.1|117771.2|117671.2|2
1632703290000|2021-09-27 00:41:30|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1632703300000|2021-09-27 00:41:40|117767.2|117667.2|117757.5|117657.5|117767.5|117667.5|117757.5|117657.5|9
1632703310000|2021-09-27 00:41:50|117758.9|117658.9|117748.2|117648.2|117765|117665|117748.2|117648.2|10
1632703320000|2021-09-27 00:42:00|117748.1|117648.1|117737.2|117637.2|117748.1|117648.1|117737.2|117637.2|14
1632703330000|2021-09-27 00:42:10|117735.1|117635.1|117727.5|117627.5|117735.1|117635.1|117727.5|117627.5|8
1632703340000|2021-09-27 00:42:20|117734.1|117634.1|117734.9|117634.9|117736.2|117636.2|117733.5|117633.5|6
1632703350000|2021-09-27 00:42:30|117735.9|117635.9|117745|117645|117745|117645|117735.9|117635.9|4
1632703360000|2021-09-27 00:42:40|117743.2|117643.2|117737.9|117637.9|117743.2|117643.2|117737.9|117637.9|5
1632703370000|2021-09-27 00:42:50|117735|117635|117735.7|117635.7|117735.7|117635.7|117731|117631|13
1632703380000|2021-09-27 00:43:00|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117735.9|117635.9|8
1632703390000|2021-09-27 00:43:10|117744.5|117644.5|117742.5|117642.5|117745|117645|117737.9|117637.9|7
1632703400000|2021-09-27 00:43:20|117744.5|117644.5|117745|117645|117745|117645|117741.5|117641.5|5
1632703410000|2021-09-27 00:43:30|117743.5|117643.5|117738.4|117638.4|117743.5|117643.5|117738.4|117638.4|4
1632703420000|2021-09-27 00:43:40|117737.5|117637.5|117728.4|117628.4|117737.5|117637.5|117728.4|117628.4|4
1632703430000|2021-09-27 00:43:50|117727.5|117627.5|117712.5|117612.5|117727.5|117627.5|117712.5|117612.5|17
1632703440000|2021-09-27 00:44:00|117710.5|117610.5|117717.9|117617.9|117717.9|117617.9|117705|117605|14
1632703460000|2021-09-27 00:44:20|117717.7|117617.7|117708.7|117608.7|117717.9|117617.9|117708.7|117608.7|5
1632703470000|2021-09-27 00:44:30|117709.7|117609.7|117713.1|117613.1|117715|117615|117709.7|117609.7|8
1632703480000|2021-09-27 00:44:40|117715|117615|117712.5|117612.5|117715|117615|117712.5|117612.5|7
1632703490000|2021-09-27 00:44:50|117713.1|117613.1|117708.9|117608.9|117713.1|117613.1|117702.5|117602.5|10
1632703500000|2021-09-27 00:45:00|117708.8|117608.8|117721.1|117621.1|117721.1|117621.1|117708.8|117608.8|5
1632703510000|2021-09-27 00:45:10|117723.7|117623.7|117723.5|117623.5|117727.2|117627.2|117723.1|117623.1|7
1632703520000|2021-09-27 00:45:20|117723.1|117623.1|117718.7|117618.7|117723.1|117623.1|117718.7|117618.7|4
1632703530000|2021-09-27 00:45:30|117718.2|117618.2|117718.9|117618.9|117719.2|117619.2|117712.5|117612.5|14
1632703540000|2021-09-27 00:45:40|117719.2|117619.2|117718.4|117618.4|117719.9|117619.9|117708.7|117608.7|23
1632703550000|2021-09-27 00:45:50|117713.5|117613.5|117715.4|117615.4|117718.4|117618.4|117713|117613|10
1632703560000|2021-09-27 00:46:00|117715|117615|117715|117615|117715|117615|117715|117615|1
1632703570000|2021-09-27 00:46:10|117713.1|117613.1|117715.5|117615.5|117715.5|117615.5|117713.1|117613.1|7
1632703580000|2021-09-27 00:46:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1632703590000|2021-09-27 00:46:30|117715.5|117615.5|117727.9|117627.9|117727.9|117627.9|117715|117615|5
1632703600000|2021-09-27 00:46:40|117725.4|117625.4|117728.2|117628.2|117733.5|117633.5|117725|117625|11
1632703610000|2021-09-27 00:46:50|117727.9|117627.9|117723|117623|117727.9|117627.9|117723|117623|4
1632703620000|2021-09-27 00:47:00|117720.5|117620.5|117727.5|117627.5|117727.5|117627.5|117718.7|117618.7|14
1632703630000|2021-09-27 00:47:10|117727.9|117627.9|117727.5|117627.5|117727.9|117627.9|117726.9|117626.9|5
1632703650000|2021-09-27 00:47:30|117727.2|117627.2|117727.5|117627.5|117727.5|117627.5|117726.9|117626.9|8
1632703660000|2021-09-27 00:47:40|117725.4|117625.4|117717.5|117617.5|117725.4|117625.4|117717.5|117617.5|11
1632703670000|2021-09-27 00:47:50|117717.9|117617.9|117718.2|117618.2|117718.2|117618.2|117717.9|117617.9|2
1632703690000|2021-09-27 00:48:10|117718.1|117618.1|117718.5|117618.5|117718.5|117618.5|117712.5|117612.5|10
1632703700000|2021-09-27 00:48:20|117715|117615|117701.4|117601.4|117715|117615|117701.4|117601.4|10
1632703710000|2021-09-27 00:48:30|117704|117604|117707.9|117607.9|117708.2|117608.2|117702.2|117602.2|11
1632703720000|2021-09-27 00:48:40|117705|117605|117707.9|117607.9|117707.9|117607.9|117702.5|117602.5|5
1632703730000|2021-09-27 00:48:50|117708.9|117608.9|117722.5|117622.5|117725|117625|117708.9|117608.9|18
1632703740000|2021-09-27 00:49:00|117725.5|117625.5|117735|117635|117735|117635|117724.9|117624.9|7
1632703750000|2021-09-27 00:49:10|117728.2|117628.2|117728.2|117628.2|117733.5|117633.5|117728.1|117628.1|12
1632703770000|2021-09-27 00:49:30|117728.7|117628.7|117728.2|117628.2|117728.7|117628.7|117720.5|117620.5|5
1632703780000|2021-09-27 00:49:40|117724.9|117624.9|117735|117635|117735|117635|117724.4|117624.4|5
1632703790000|2021-09-27 00:49:50|117729.1|117629.1|117728.2|117628.2|117730.5|117630.5|117724.9|117624.9|12
1632703800000|2021-09-27 00:50:00|117724.9|117624.9|117728.7|117628.7|117728.7|117628.7|117717.5|117617.5|17
1632703810000|2021-09-27 00:50:10|117728.2|117628.2|117723.9|117623.9|117728.2|117628.2|117717.5|117617.5|12
1632703820000|2021-09-27 00:50:20|117728.2|117628.2|117728.7|117628.7|117728.7|117628.7|117723.9|117623.9|4
1632703830000|2021-09-27 00:50:30|117727.7|117627.7|117724.9|117624.9|117728.2|117628.2|117719.9|117619.9|11
1632703840000|2021-09-27 00:50:40|117725.4|117625.4|117717.9|117617.9|117728.8|117628.8|117717.9|117617.9|9
1632703850000|2021-09-27 00:50:50|117721.7|117621.7|117717.5|117617.5|117721.7|117621.7|117717.5|117617.5|2
1632703860000|2021-09-27 00:51:00|117715|117615|117714.4|117614.4|117719.2|117619.2|117710.1|117610.1|14
1632703870000|2021-09-27 00:51:10|117717.1|117617.1|117717.5|117617.5|117718.8|117618.8|117717.1|117617.1|4
1632703880000|2021-09-27 00:51:20|117718.1|117618.1|117717.5|117617.5|117718.1|117618.1|117717.5|117617.5|2
1632703890000|2021-09-27 00:51:30|117717.9|117617.9|117724.9|117624.9|117728.2|117628.2|117717.9|117617.9|6
1632703900000|2021-09-27 00:51:40|117728.7|117628.7|117717.5|117617.5|117728.7|117628.7|117717.5|117617.5|5
1632703920000|2021-09-27 00:52:00|117717.1|117617.1|117717.5|117617.5|117717.5|117617.5|117717.1|117617.1|2
1632703940000|2021-09-27 00:52:20|117724.5|117624.5|117717.5|117617.5|117728.2|117628.2|117717.1|117617.1|8
1632703950000|2021-09-27 00:52:30|117717.1|117617.1|117732.5|117632.5|117733|117633|117717.1|117617.1|11
1632703960000|2021-09-27 00:52:40|117730.9|117630.9|117730.7|117630.7|117737.5|117637.5|117728.1|117628.1|15
1632703970000|2021-09-27 00:52:50|117730.9|117630.9|117724.9|117624.9|117730.9|117630.9|117724.9|117624.9|8
1632703980000|2021-09-27 00:53:00|117726.4|117626.4|117727.2|117627.2|117737.5|117637.5|117722.9|117622.9|11
1632704000000|2021-09-27 00:53:20|117719.5|117619.5|117727.5|117627.5|117727.5|117627.5|117717.5|117617.5|10
1632704010000|2021-09-27 00:53:30|117721.1|117621.1|117717.5|117617.5|117721.1|117621.1|117717.5|117617.5|3
1632704020000|2021-09-27 00:53:40|117723.1|117623.1|117721.5|117621.5|117723.1|117623.1|117717.5|117617.5|4
1632704030000|2021-09-27 00:53:50|117724.2|117624.2|117720.9|117620.9|117724.2|117624.2|117717.5|117617.5|7
1632704040000|2021-09-27 00:54:00|117721.9|117621.9|117717.5|117617.5|117721.9|117621.9|117717.5|117617.5|6
1632704050000|2021-09-27 00:54:10|117724.1|117624.1|117719.5|117619.5|117725.2|117625.2|117719.1|117619.1|13
1632704060000|2021-09-27 00:54:20|117724.1|117624.1|117717.5|117617.5|117725.8|117625.8|117717.5|117617.5|14
1632704070000|2021-09-27 00:54:30|117720.7|117620.7|117724.1|117624.1|117724.1|117624.1|117717.5|117617.5|5
1632704080000|2021-09-27 00:54:40|117723.5|117623.5|117723.5|117623.5|117723.5|117623.5|117723.1|117623.1|9
1632704090000|2021-09-27 00:54:50|117727.1|117627.1|117717.5|117617.5|117729.5|117629.5|117717.5|117617.5|8
1632704100000|2021-09-27 00:55:00|117715|117615|117708.5|117608.5|117715|117615|117707.9|117607.9|19
1632704110000|2021-09-27 00:55:10|117709.5|117609.5|117708.1|117608.1|117715|117615|117707.5|117607.5|8
1632704120000|2021-09-27 00:55:20|117708.7|117608.7|117712.5|117612.5|117716.5|117616.5|117708.7|117608.7|6
1632704130000|2021-09-27 00:55:30|117709.9|117609.9|117703|117603|117709.9|117609.9|117703|117603|5
1632704160000|2021-09-27 00:56:00|117704|117604|117705.5|117605.5|117705.5|117605.5|117704|117604|4
1632704170000|2021-09-27 00:56:10|117704|117604|117713|117613|117713|117613|117704|117604|4
1632704190000|2021-09-27 00:56:30|117710.7|117610.7|117716.6|117616.6|117716.6|117616.6|117710.6|117610.6|7
1632704200000|2021-09-27 00:56:40|117719.2|117619.2|117719.2|117619.2|117719.2|117619.2|117719.2|117619.2|1
1632704220000|2021-09-27 00:57:00|117718.5|117618.5|117709.2|117609.2|117718.5|117618.5|117709.2|117609.2|5
1632704250000|2021-09-27 00:57:30|117708.5|117608.5|117703|117603|117708.5|117608.5|117703|117603|3
1632704260000|2021-09-27 00:57:40|117707.7|117607.7|117708.7|117608.7|117708.7|117608.7|117707.7|117607.7|2
1632704270000|2021-09-27 00:57:50|117708.9|117608.9|117709.4|117609.4|117709.4|117609.4|117708.9|117608.9|3
1632704280000|2021-09-27 00:58:00|117708.9|117608.9|117718.5|117618.5|117720.5|117620.5|117708.9|117608.9|7
1632704300000|2021-09-27 00:58:20|117718.9|117618.9|117718.9|117618.9|117718.9|117618.9|117718.9|117618.9|1
1632704310000|2021-09-27 00:58:30|117718.5|117618.5|117719.5|117619.5|117720.7|117620.7|117714|117614|6
1632704330000|2021-09-27 00:58:50|117725.1|117625.1|117720.6|117620.6|117733|117633|117720.6|117620.6|11
1632704340000|2021-09-27 00:59:00|117720.1|117620.1|117719.2|117619.2|117720.1|117620.1|117719.2|117619.2|2
1632704350000|2021-09-27 00:59:10|117719.1|117619.1|117718.5|117618.5|117719.1|117619.1|117713.4|117613.4|6
1632704360000|2021-09-27 00:59:20|117717.9|117617.9|117713.5|117613.5|117717.9|117617.9|117713.5|117613.5|7
1632704370000|2021-09-27 00:59:30|117714.1|117614.1|117713.5|117613.5|117714.1|117614.1|117713.5|117613.5|2
1632704380000|2021-09-27 00:59:40|117708|117608|117703.5|117603.5|117708|117608|117700.5|117600.5|5
1632704390000|2021-09-27 00:59:50|117695.5|117595.5|117684.1|117584.1|117695.5|117595.5|117684.1|117584.1|9
1632704400000|2021-09-27 01:00:00|117683|117583|117665|117565|117683|117583|117664.5|117564.5|20
1632704410000|2021-09-27 01:00:10|117670.1|117570.1|117679.2|117579.2|117679.2|117579.2|117666.9|117566.9|25
1632704420000|2021-09-27 01:00:20|117683.5|117583.5|117687.4|117587.4|117689.2|117589.2|117678.9|117578.9|20
1632704430000|2021-09-27 01:00:30|117689.2|117589.2|117673.5|117573.5|117689.2|117589.2|117673.5|117573.5|13
1632704440000|2021-09-27 01:00:40|117673.1|117573.1|117679.7|117579.7|117681.1|117581.1|117669.1|117569.1|17
1632704450000|2021-09-27 01:00:50|117680.2|117580.2|117677.9|117577.9|117680.2|117580.2|117677.9|117577.9|2
1632704460000|2021-09-27 01:01:00|117677.5|117577.5|117677.9|117577.9|117679.7|117579.7|117676.1|117576.1|4
1632704470000|2021-09-27 01:01:10|117679.4|117579.4|117692.5|117592.5|117692.5|117592.5|117679.4|117579.4|6
1632704480000|2021-09-27 01:01:20|117696.5|117596.5|117711.2|117611.2|117711.2|117611.2|117693.5|117593.5|20
1632704490000|2021-09-27 01:01:30|117704.1|117604.1|117714.5|117614.5|117714.5|117614.5|117698.4|117598.4|15
1632704500000|2021-09-27 01:01:40|117711.1|117611.1|117710.5|117610.5|117717.7|117617.7|117710.5|117610.5|12
1632704510000|2021-09-27 01:01:50|117705|117605|117698.4|117598.4|117705|117605|117698.4|117598.4|3
1632704520000|2021-09-27 01:02:00|117701.2|117601.2|117701.2|117601.2|117703.1|117603.1|117693.5|117593.5|14
1632704530000|2021-09-27 01:02:10|117700.2|117600.2|117700.7|117600.7|117700.7|117600.7|117692.5|117592.5|13
1632704540000|2021-09-27 01:02:20|117700.5|117600.5|117697.2|117597.2|117700.7|117600.7|117697.2|117597.2|5
1632704550000|2021-09-27 01:02:30|117697.7|117597.7|117696.2|117596.2|117701.2|117601.2|117688.9|117588.9|18
1632704560000|2021-09-27 01:02:40|117696.7|117596.7|117687.4|117587.4|117696.7|117596.7|117687.4|117587.4|10
1632704570000|2021-09-27 01:02:50|117689.9|117589.9|117697.4|117597.4|117701.7|117601.7|117689.9|117589.9|14
1632704580000|2021-09-27 01:03:00|117701.2|117601.2|117721.2|117621.2|117721.2|117621.2|117696.9|117596.9|9
1632704590000|2021-09-27 01:03:10|117717.4|117617.4|117730.7|117630.7|117738.7|117638.7|117717.4|117617.4|13
1632704600000|2021-09-27 01:03:20|117731.2|117631.2|117731.2|117631.2|117733.5|117633.5|117726.9|117626.9|8
1632704610000|2021-09-27 01:03:30|117732.2|117632.2|117741.2|117641.2|117741.7|117641.7|117727.9|117627.9|14
1632704620000|2021-09-27 01:03:40|117741.7|117641.7|117740.2|117640.2|117744.5|117644.5|117736.9|117636.9|14
1632704630000|2021-09-27 01:03:50|117736.4|117636.4|117747.9|117647.9|117752.2|117652.2|117736.4|117636.4|14
1632704650000|2021-09-27 01:04:10|117749.4|117649.4|117749.4|117649.4|117755.1|117655.1|117748.4|117648.4|10
1632704660000|2021-09-27 01:04:20|117748.4|117648.4|117748.4|117648.4|117752.7|117652.7|117748.4|117648.4|8
1632704680000|2021-09-27 01:04:40|117752.2|117652.2|117759.2|117659.2|117759.2|117659.2|117748.4|117648.4|17
1632704690000|2021-09-27 01:04:50|117759.7|117659.7|117750.5|117650.5|117759.7|117659.7|117750.5|117650.5|4
1632704710000|2021-09-27 01:05:10|117743|117643|117738.9|117638.9|117743|117643|117736.4|117636.4|17
1632704720000|2021-09-27 01:05:20|117742.7|117642.7|117731.1|117631.1|117742.7|117642.7|117731.1|117631.1|13
1632704730000|2021-09-27 01:05:30|117733.2|117633.2|117728.4|117628.4|117733.2|117633.2|117728.4|117628.4|9
1632704740000|2021-09-27 01:05:40|117727.9|117627.9|117731.7|117631.7|117731.7|117631.7|117727.9|117627.9|3
1632704760000|2021-09-27 01:06:00|117727.9|117627.9|117725|117625|117731.2|117631.2|117724.1|117624.1|12
1632704770000|2021-09-27 01:06:10|117724.1|117624.1|117734.1|117634.1|117734.1|117634.1|117724.1|117624.1|6
1632704780000|2021-09-27 01:06:20|117738.1|117638.1|117737.9|117637.9|117740.7|117640.7|117734|117634|8
1632704790000|2021-09-27 01:06:30|117736.9|117636.9|117735|117635|117741.2|117641.2|117734|117634|15
1632704800000|2021-09-27 01:06:40|117734|117634|117738.9|117638.9|117745|117645|117734|117634|6
1632704810000|2021-09-27 01:06:50|117739.9|117639.9|117748.9|117648.9|117748.9|117648.9|117739.9|117639.9|6
1632704820000|2021-09-27 01:07:00|117749.9|117649.9|117768.9|117668.9|117772.2|117672.2|117749.9|117649.9|15
1632704830000|2021-09-27 01:07:10|117772.2|117672.2|117755.1|117655.1|117775.5|117675.5|117755.1|117655.1|16
1632704840000|2021-09-27 01:07:20|117754.5|117654.5|117752.2|117652.2|117761.7|117661.7|117750.5|117650.5|13
1632704870000|2021-09-27 01:07:50|117752.5|117652.5|117761.7|117661.7|117761.7|117661.7|117752.5|117652.5|6
1632704880000|2021-09-27 01:08:00|117759.7|117659.7|117761.2|117661.2|117761.2|117661.2|117759.7|117659.7|2
1632704890000|2021-09-27 01:08:10|117757.9|117657.9|117754.5|117654.5|117761.7|117661.7|117754.1|117654.1|11
1632704900000|2021-09-27 01:08:20|117755|117655|117751.2|117651.2|117755|117655|117750.5|117650.5|12
1632704930000|2021-09-27 01:08:50|117745|117645|117745|117645|117745|117645|117745|117645|1
1632704940000|2021-09-27 01:09:00|117742.1|117642.1|117738.4|117638.4|117743.2|117643.2|117738.4|117638.4|5
1632704950000|2021-09-27 01:09:10|117739.9|117639.9|117741.2|117641.2|117743.2|117643.2|117738.4|117638.4|9
1632704960000|2021-09-27 01:09:20|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|1
1632704980000|2021-09-27 01:09:40|117737.4|117637.4|117736.9|117636.9|117741.2|117641.2|117735|117635|8
1632704990000|2021-09-27 01:09:50|117737.5|117637.5|117741.2|117641.2|117741.2|117641.2|117737.5|117637.5|2
1632705000000|2021-09-27 01:10:00|117740.1|117640.1|117737.5|117637.5|117741.2|117641.2|117737.4|117637.4|11
1632705010000|2021-09-27 01:10:10|117741.2|117641.2|117737.4|117637.4|117741.2|117641.2|117729.5|117629.5|12
1632705020000|2021-09-27 01:10:20|117741.9|117641.9|117738.9|117638.9|117745|117645|117738.9|117638.9|7
1632705030000|2021-09-27 01:10:30|117742.2|117642.2|117743.7|117643.7|117743.7|117643.7|117738.9|117638.9|5
1632705040000|2021-09-27 01:10:40|117742.7|117642.7|117737.9|117637.9|117742.7|117642.7|117737.9|117637.9|2
1632705060000|2021-09-27 01:11:00|117741.7|117641.7|117733.5|117633.5|117741.7|117641.7|117733.5|117633.5|7
1632705070000|2021-09-27 01:11:10|117736.5|117636.5|117741.2|117641.2|117741.2|117641.2|117736.5|117636.5|7
1632705080000|2021-09-27 01:11:20|117737.9|117637.9|117738.4|117638.4|117743.5|117643.5|117737.9|117637.9|8
1632705090000|2021-09-27 01:11:30|117741.7|117641.7|117737.4|117637.4|117741.7|117641.7|117737.4|117637.4|7
1632705100000|2021-09-27 01:11:40|117740.7|117640.7|117741.2|117641.2|117743.5|117643.5|117737.4|117637.4|14
1632705110000|2021-09-27 01:11:50|117737.5|117637.5|117740.7|117640.7|117740.7|117640.7|117733.5|117633.5|6
1632705120000|2021-09-27 01:12:00|117738.2|117638.2|117736.2|117636.2|117738.2|117638.2|117735.9|117635.9|4
1632705130000|2021-09-27 01:12:10|117736.5|117636.5|117756.2|117656.2|117756.2|117656.2|117736.5|117636.5|13
1632705140000|2021-09-27 01:12:20|117757.4|117657.4|117756.2|117656.2|117757.4|117657.4|117756.2|117656.2|2
1632705150000|2021-09-27 01:12:30|117747.6|117647.6|117756.2|117656.2|117756.2|117656.2|117747.6|117647.6|10
1632705160000|2021-09-27 01:12:40|117754.1|117654.1|117747.2|117647.2|117754.1|117654.1|117745.5|117645.5|12
1632705170000|2021-09-27 01:12:50|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1632705190000|2021-09-27 01:13:10|117752.1|117652.1|117747.2|117647.2|117753.1|117653.1|117745|117645|9
1632705220000|2021-09-27 01:13:40|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1632705230000|2021-09-27 01:13:50|117747.2|117647.2|117744.5|117644.5|117755|117655|117744.5|117644.5|6
1632705240000|2021-09-27 01:14:00|117744|117644|117746.7|117646.7|117755.7|117655.7|117744|117644|9
1632705250000|2021-09-27 01:14:10|117747.9|117647.9|117745.7|117645.7|117747.9|117647.9|117745.7|117645.7|3
1632705260000|2021-09-27 01:14:20|117751.6|117651.6|117736.7|117636.7|117753.1|117653.1|117736.7|117636.7|6
1632705270000|2021-09-27 01:14:30|117737|117637|117735|117635|117739.6|117639.6|117735|117635|12
1632705280000|2021-09-27 01:14:40|117737.2|117637.2|117734|117634|117740.1|117640.1|117734|117634|8
1632705290000|2021-09-27 01:14:50|117736.2|117636.2|117736.2|117636.2|117736.2|117636.2|117736.2|117636.2|1
1632705300000|2021-09-27 01:15:00|117734|117634|117725.8|117625.8|117734|117634|117724.5|117624.5|7
1632705320000|2021-09-27 01:15:20|117726.5|117626.5|117724.5|117624.5|117730.8|117630.8|117724.5|117624.5|12
1632705330000|2021-09-27 01:15:30|117727.2|117627.2|117730.1|117630.1|117731.1|117631.1|117724.5|117624.5|14
1632705340000|2021-09-27 01:15:40|117729.6|117629.6|117724.8|117624.8|117729.6|117629.6|117724.6|117624.6|8
1632705350000|2021-09-27 01:15:50|117726.1|117626.1|117724.8|117624.8|117726.1|117626.1|117717.7|117617.7|12
1632705360000|2021-09-27 01:16:00|117726.6|117626.6|117713.3|117613.3|117726.6|117626.6|117713.3|117613.3|11
1632705370000|2021-09-27 01:16:10|117713.1|117613.1|117712.6|117612.6|117716.2|117616.2|117712.6|117612.6|4
1632705390000|2021-09-27 01:16:30|117707.2|117607.2|117704.5|117604.5|117709.3|117609.3|117704.5|117604.5|11
1632705400000|2021-09-27 01:16:40|117707.2|117607.2|117707.2|117607.2|117709.3|117609.3|117704.5|117604.5|8
1632705410000|2021-09-27 01:16:50|117706.7|117606.7|117720|117620|117720|117620|117706.7|117606.7|5
1632705420000|2021-09-27 01:17:00|117721.3|117621.3|117721.3|117621.3|117721.3|117621.3|117721.3|117621.3|1
1632705430000|2021-09-27 01:17:10|117715|117615|117707.7|117607.7|117715|117615|117707.7|117607.7|5
1632705440000|2021-09-27 01:17:20|117703.8|117603.8|117697.2|117597.2|117703.8|117603.8|117696|117596|8
1632705450000|2021-09-27 01:17:30|117692.3|117592.3|117685.3|117585.3|117692.3|117592.3|117685.3|117585.3|10
1632705460000|2021-09-27 01:17:40|117680|117580|117675.5|117575.5|117680|117580|117675.5|117575.5|4
1632705470000|2021-09-27 01:17:50|117672.9|117572.9|117659.2|117559.2|117672.9|117572.9|117659.2|117559.2|17
1632705480000|2021-09-27 01:18:00|117659.5|117559.5|117657.4|117557.4|117666.5|117566.5|117655.8|117555.8|17
1632705490000|2021-09-27 01:18:10|117654.5|117554.5|117647.4|117547.4|117654.5|117554.5|117645.9|117545.9|7
1632705500000|2021-09-27 01:18:20|117654.7|117554.7|117647.5|117547.5|117657.9|117557.9|117644.7|117544.7|12
1632705510000|2021-09-27 01:18:30|117648|117548|117652|117552|117653.8|117553.8|117644.7|117544.7|8
1632705520000|2021-09-27 01:18:40|117653.6|117553.6|117664.4|117564.4|117665|117565|117653.6|117553.6|12
1632705530000|2021-09-27 01:18:50|117665|117565|117669.5|117569.5|117669.5|117569.5|117662.4|117562.4|7
1632705540000|2021-09-27 01:19:00|117668.8|117568.8|117658|117558|117668.8|117568.8|117658|117558|9
1632705550000|2021-09-27 01:19:10|117657.5|117557.5|117635|117535|117657.5|117557.5|117635|117535|19
1632705560000|2021-09-27 01:19:20|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|1
1632705570000|2021-09-27 01:19:30|117644.5|117544.5|117647.9|117547.9|117648.7|117548.7|117644.5|117544.5|6
1632705580000|2021-09-27 01:19:40|117653.1|117553.1|117655|117555|117655.5|117555.5|117653.1|117553.1|7
1632705590000|2021-09-27 01:19:50|117658.7|117558.7|117658.7|117558.7|117658.7|117558.7|117658.7|117558.7|1
1632705600000|2021-09-27 01:20:00|117659.2|117559.2|117657|117557|117659.2|117559.2|117654.1|117554.1|13
1632705610000|2021-09-27 01:20:10|117656.8|117556.8|117654.5|117554.5|117657|117557|117654.1|117554.1|10
1632705620000|2021-09-27 01:20:20|117655|117555|117654.1|117554.1|117655|117555|117654.1|117554.1|2
1632705630000|2021-09-27 01:20:30|117654.5|117554.5|117654.1|117554.1|117656.1|117556.1|117654.1|117554.1|5
1632705650000|2021-09-27 01:20:50|117654.5|117554.5|117655|117555|117655.5|117555.5|117654.5|117554.5|3
1632705660000|2021-09-27 01:21:00|117654.1|117554.1|117654.5|117554.5|117655|117555|117654.1|117554.1|11
1632705670000|2021-09-27 01:21:10|117655.1|117555.1|117655|117555|117657.1|117557.1|117654.5|117554.5|6
1632705680000|2021-09-27 01:21:20|117662.1|117562.1|117666.1|117566.1|117666.1|117566.1|117662.1|117562.1|5
1632705690000|2021-09-27 01:21:30|117665|117565|117660.5|117560.5|117665|117565|117659.9|117559.9|13
1632705710000|2021-09-27 01:21:50|117660.2|117560.2|117660.7|117560.7|117660.7|117560.7|117660.2|117560.2|2
1632705720000|2021-09-27 01:22:00|117662|117562|117665|117565|117667|117567|117662|117562|4
1632705730000|2021-09-27 01:22:10|117664.5|117564.5|117652.7|117552.7|117664.5|117564.5|117652.1|117552.1|12
1632705740000|2021-09-27 01:22:20|117652.2|117552.2|117648.9|117548.9|117652.2|117552.2|117644.5|117544.5|13
1632705750000|2021-09-27 01:22:30|117651.7|117551.7|117648.9|117548.9|117651.7|117551.7|117648.9|117548.9|2
1632705760000|2021-09-27 01:22:40|117651.7|117551.7|117648.9|117548.9|117652.2|117552.2|117648.9|117548.9|10
1632705780000|2021-09-27 01:23:00|117649.4|117549.4|117632.2|117532.2|117649.4|117549.4|117628.9|117528.9|11
1632705790000|2021-09-27 01:23:10|117626.1|117526.1|117625|117525|117636.1|117536.1|117615|117515|20
1632705800000|2021-09-27 01:23:20|117626.9|117526.9|117605|117505|117627.4|117527.4|117605|117505|20
1632705810000|2021-09-27 01:23:30|117596.1|117496.1|117595|117495|117596.1|117496.1|117595|117495|2
1632705820000|2021-09-27 01:23:40|117601.5|117501.5|117604.5|117504.5|117604.5|117504.5|117595|117495|15
1632705830000|2021-09-27 01:23:50|117604.1|117504.1|117591.1|117491.1|117604.1|117504.1|117591.1|117491.1|6
1632705840000|2021-09-27 01:24:00|117591.2|117491.2|117594.5|117494.5|117594.5|117494.5|117586.1|117486.1|20
1632705850000|2021-09-27 01:24:10|117596.1|117496.1|117605|117505|117605|117505|117589.2|117489.2|15
1632705860000|2021-09-27 01:24:20|117604.1|117504.1|117609.9|117509.9|117609.9|117509.9|117604.1|117504.1|4
1632705870000|2021-09-27 01:24:30|117609.7|117509.7|117609.1|117509.1|117609.9|117509.9|117608.8|117508.8|5
1632705880000|2021-09-27 01:24:40|117612.1|117512.1|117627.5|117527.5|117629.7|117529.7|117612.1|117512.1|7
1632705890000|2021-09-27 01:24:50|117629.7|117529.7|117610.5|117510.5|117629.7|117529.7|117610.5|117510.5|10
1632705900000|2021-09-27 01:25:00|117611|117511|117614.5|117514.5|117614.5|117514.5|117611|117511|2
1632705910000|2021-09-27 01:25:10|117614.1|117514.1|117619.2|117519.2|117619.2|117519.2|117612.1|117512.1|14
1632705920000|2021-09-27 01:25:20|117619.5|117519.5|117622.5|117522.5|117622.5|117522.5|117619.1|117519.1|4
1632705930000|2021-09-27 01:25:30|117619.9|117519.9|117616.5|117516.5|117627.7|117527.7|117616.5|117516.5|16
1632705940000|2021-09-27 01:25:40|117618.2|117518.2|117627.2|117527.2|117627.2|117527.2|117615.4|117515.4|12
1632705950000|2021-09-27 01:25:50|117622.5|117522.5|117627.5|117527.5|117628.1|117528.1|117620.5|117520.5|8
1632705960000|2021-09-27 01:26:00|117622.5|117522.5|117615|117515|117625.5|117525.5|117613.5|117513.5|12
1632705970000|2021-09-27 01:26:10|117616.5|117516.5|117610.7|117510.7|117617.5|117517.5|117607.5|117507.5|12
1632705980000|2021-09-27 01:26:20|117607.5|117507.5|117603.9|117503.9|117607.7|117507.7|117603.5|117503.5|7
1632705990000|2021-09-27 01:26:30|117603.4|117503.4|117603.2|117503.2|117606.1|117506.1|117597.5|117497.5|8
1632706000000|2021-09-27 01:26:40|117603.1|117503.1|117616.5|117516.5|117616.5|117516.5|117603.1|117503.1|14
1632706010000|2021-09-27 01:26:50|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|1
1632706020000|2021-09-27 01:27:00|117621.9|117521.9|117622.5|117522.5|117627.2|117527.2|117617.5|117517.5|17
1632706030000|2021-09-27 01:27:10|117623.5|117523.5|117623.7|117523.7|117627.7|117527.7|117620.9|117520.9|18
1632706040000|2021-09-27 01:27:20|117622.5|117522.5|117623.1|117523.1|117625.5|117525.5|117620.9|117520.9|14
1632706050000|2021-09-27 01:27:30|117623.5|117523.5|117623.9|117523.9|117627.7|117527.7|117618.9|117518.9|17
1632706060000|2021-09-27 01:27:40|117617.5|117517.5|117613.5|117513.5|117617.5|117517.5|117613.5|117513.5|2
1632706080000|2021-09-27 01:28:00|117616.5|117516.5|117627.2|117527.2|117627.2|117527.2|117616.5|117516.5|4
1632706090000|2021-09-27 01:28:10|117627.7|117527.7|117633.5|117533.5|117633.5|117533.5|117627.2|117527.2|10
1632706100000|2021-09-27 01:28:20|117633.1|117533.1|117633.5|117533.5|117637|117537|117633.1|117533.1|5
1632706110000|2021-09-27 01:28:30|117638.5|117538.5|117631.2|117531.2|117638.5|117538.5|117627.5|117527.5|9
1632706120000|2021-09-27 01:28:40|117630.7|117530.7|117627.5|117527.5|117634.1|117534.1|117626.4|117526.4|13
1632706130000|2021-09-27 01:28:50|117630.7|117530.7|117630.7|117530.7|117631.2|117531.2|117627.5|117527.5|4
1632706140000|2021-09-27 01:29:00|117627.5|117527.5|117620.5|117520.5|117630.7|117530.7|117617.5|117517.5|9
1632706150000|2021-09-27 01:29:10|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|1
1632706180000|2021-09-27 01:29:40|117623.5|117523.5|117631.2|117531.2|117631.2|117531.2|117623.1|117523.1|6
1632706190000|2021-09-27 01:29:50|117627.5|117527.5|117633.1|117533.1|117633.5|117533.5|117624.4|117524.4|12
1632706200000|2021-09-27 01:30:00|117632.5|117532.5|117627.7|117527.7|117632.5|117532.5|117624.4|117524.4|14
1632706210000|2021-09-27 01:30:10|117631.5|117531.5|117638|117538|117638|117538|117631.5|117531.5|6
1632706220000|2021-09-27 01:30:20|117637.5|117537.5|117636.5|117536.5|117638|117538|117634.6|117534.6|16
1632706230000|2021-09-27 01:30:30|117643.5|117543.5|117634.4|117534.4|117645|117545|117634.4|117534.4|17
1632706240000|2021-09-27 01:30:40|117634.9|117534.9|117642.7|117542.7|117642.7|117542.7|117634.9|117534.9|15
1632706250000|2021-09-27 01:30:50|117638.9|117538.9|117650.7|117550.7|117653.2|117553.2|117638.4|117538.4|18
1632706260000|2021-09-27 01:31:00|117647.5|117547.5|117647.5|117547.5|117650.7|117550.7|117638.5|117538.5|21
1632706270000|2021-09-27 01:31:10|117647.1|117547.1|117651.1|117551.1|117652.5|117552.5|117647.1|117547.1|7
1632706280000|2021-09-27 01:31:20|117650.7|117550.7|117647.5|117547.5|117650.7|117550.7|117646.4|117546.4|6
1632706290000|2021-09-27 01:31:30|117650.1|117550.1|117653.1|117553.1|117653.1|117553.1|117650.1|117550.1|2
1632706300000|2021-09-27 01:31:40|117653.7|117553.7|117633.5|117533.5|117653.7|117553.7|117633.5|117533.5|9
1632706310000|2021-09-27 01:31:50|117628.5|117528.5|117638.2|117538.2|117643.5|117543.5|117627.4|117527.4|20
1632706320000|2021-09-27 01:32:00|117634.4|117534.4|117633.9|117533.9|117642.5|117542.5|117633.9|117533.9|17
1632706330000|2021-09-27 01:32:10|117637.7|117537.7|117646.2|117546.2|117646.2|117546.2|117633.4|117533.4|15
1632706340000|2021-09-27 01:32:20|117642.4|117542.4|117647.1|117547.1|117647.7|117547.7|117642.4|117542.4|6
1632706350000|2021-09-27 01:32:30|117651.5|117551.5|117646.7|117546.7|117651.5|117551.5|117636.4|117536.4|10
1632706360000|2021-09-27 01:32:40|117642.9|117542.9|117643.7|117543.7|117647.7|117547.7|117642.4|117542.4|11
1632706370000|2021-09-27 01:32:50|117639.1|117539.1|117643.4|117543.4|117646.7|117546.7|117637.5|117537.5|9
1632706380000|2021-09-27 01:33:00|117642.9|117542.9|117643.1|117543.1|117647.7|117547.7|117637.1|117537.1|15
1632706390000|2021-09-27 01:33:10|117645.7|117545.7|117637.5|117537.5|117645.7|117545.7|117637.1|117537.1|13
1632706400000|2021-09-27 01:33:20|117637.1|117537.1|117633.1|117533.1|117639.7|117539.7|117633.1|117533.1|6
1632706410000|2021-09-27 01:33:30|117637.1|117537.1|117637.5|117537.5|117640.5|117540.5|117637.1|117537.1|11
1632706420000|2021-09-27 01:33:40|117637.1|117537.1|117636.4|117536.4|117638.7|117538.7|117636.4|117536.4|6
1632706430000|2021-09-27 01:33:50|117637.5|117537.5|117638.9|117538.9|117643.2|117543.2|117633.9|117533.9|9
1632706450000|2021-09-27 01:34:10|117641.2|117541.2|117637.1|117537.1|117641.2|117541.2|117635.9|117535.9|6
1632706460000|2021-09-27 01:34:20|117634.4|117534.4|117641.2|117541.2|117641.4|117541.4|117632.2|117532.2|18
1632706470000|2021-09-27 01:34:30|117642.2|117542.2|117636.7|117536.7|117644.7|117544.7|117633.4|117533.4|9
1632706480000|2021-09-27 01:34:40|117633.4|117533.4|117629.4|117529.4|117633.4|117533.4|117627.6|117527.6|8
1632706490000|2021-09-27 01:34:50|117629.5|117529.5|117633.1|117533.1|117633.1|117533.1|117629.5|117529.5|5
1632706510000|2021-09-27 01:35:10|117625.5|117525.5|117625|117525|117625.5|117525.5|117625|117525|2
1632706520000|2021-09-27 01:35:20|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|117617.1|117517.1|6
1632706530000|2021-09-27 01:35:30|117617.5|117517.5|117625|117525|117625|117525|117617.1|117517.1|7
1632706540000|2021-09-27 01:35:40|117622|117522|117617.1|117517.1|117625|117525|117617.1|117517.1|7
1632706550000|2021-09-27 01:35:50|117611.2|117511.2|117613.1|117513.1|117613.6|117513.6|117610.5|117510.5|9
1632706560000|2021-09-27 01:36:00|117610.5|117510.5|117617.1|117517.1|117617.1|117517.1|117610.5|117510.5|6
1632706570000|2021-09-27 01:36:10|117617.5|117517.5|117613.6|117513.6|117617.5|117517.5|117613.6|117513.6|6
1632706580000|2021-09-27 01:36:20|117612.1|117512.1|117619.3|117519.3|117619.3|117519.3|117610.5|117510.5|8
1632706590000|2021-09-27 01:36:30|117618.8|117518.8|117613.6|117513.6|117618.8|117518.8|117610.6|117510.6|14
1632706600000|2021-09-27 01:36:40|117611.2|117511.2|117610.6|117510.6|117618.9|117518.9|117610.6|117510.6|8
1632706610000|2021-09-27 01:36:50|117610.8|117510.8|117612.5|117512.5|117613|117513|117610.6|117510.6|11
1632706620000|2021-09-27 01:37:00|117613|117513|117612.5|117512.5|117613|117513|117612.5|117512.5|4
1632706630000|2021-09-27 01:37:10|117619.1|117519.1|117619.3|117519.3|117619.8|117519.8|117612.6|117512.6|9
1632706640000|2021-09-27 01:37:20|117619.8|117519.8|117623|117523|117631.3|117531.3|117619.3|117519.3|17
1632706650000|2021-09-27 01:37:30|117625|117525|117628.8|117528.8|117630.9|117530.9|117625|117525|7
1632706660000|2021-09-27 01:37:40|117626.4|117526.4|117631.2|117531.2|117638.5|117538.5|117626.4|117526.4|14
1632706670000|2021-09-27 01:37:50|117632.7|117532.7|117641.2|117541.2|117643|117543|117632.7|117532.7|7
1632706680000|2021-09-27 01:38:00|117640.7|117540.7|117645.9|117545.9|117650.4|117550.4|117636.4|117536.4|21
1632706690000|2021-09-27 01:38:10|117643.9|117543.9|117641.4|117541.4|117643.9|117543.9|117641.4|117541.4|4
1632706710000|2021-09-27 01:38:30|117641|117541|117630.9|117530.9|117641|117541|117630.9|117530.9|6
1632706720000|2021-09-27 01:38:40|117631.9|117531.9|117640.7|117540.7|117640.7|117540.7|117631.9|117531.9|11
1632706730000|2021-09-27 01:38:50|117642|117542|117643|117543|117643|117543|117642|117542|3
1632706740000|2021-09-27 01:39:00|117639.9|117539.9|117643|117543|117643|117543|117639.7|117539.7|3
1632706750000|2021-09-27 01:39:10|117640.4|117540.4|117642.5|117542.5|117643|117543|117634.1|117534.1|9
1632706760000|2021-09-27 01:39:20|117643.5|117543.5|117659.2|117559.2|117663|117563|117643.5|117543.5|12
1632706770000|2021-09-27 01:39:30|117662.7|117562.7|117650.4|117550.4|117662.7|117562.7|117650.4|117550.4|5
1632706780000|2021-09-27 01:39:40|117662|117562|117660.9|117560.9|117662|117562|117659.9|117559.9|3
1632706790000|2021-09-27 01:39:50|117665|117565|117661.2|117561.2|117665.9|117565.9|117661.2|117561.2|6
1632706800000|2021-09-27 01:40:00|117656.4|117556.4|117663.5|117563.5|117671|117571|117652.2|117552.2|13
1632706820000|2021-09-27 01:40:20|117662.5|117562.5|117663|117563|117663|117563|117653.5|117553.5|7
1632706830000|2021-09-27 01:40:30|117665.2|117565.2|117669.2|117569.2|117673|117573|117663.5|117563.5|16
1632706840000|2021-09-27 01:40:40|117669.4|117569.4|117653.5|117553.5|117669.4|117569.4|117653.5|117553.5|11
1632706850000|2021-09-27 01:40:50|117654.1|117554.1|117662.5|117562.5|117662.5|117562.5|117653.5|117553.5|8
1632706860000|2021-09-27 01:41:00|117659.9|117559.9|117653.5|117553.5|117662.5|117562.5|117653.5|117553.5|8
1632706870000|2021-09-27 01:41:10|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1632706880000|2021-09-27 01:41:20|117646.5|117546.5|117649.5|117549.5|117652|117552|117642.4|117542.4|9
1632706890000|2021-09-27 01:41:30|117644.1|117544.1|117652.5|117552.5|117652.5|117552.5|117640.4|117540.4|10
1632706900000|2021-09-27 01:41:40|117653|117553|117644.7|117544.7|117653|117553|117641.6|117541.6|4
1632706910000|2021-09-27 01:41:50|117644|117544|117653|117553|117653|117553|117643.5|117543.5|6
1632706930000|2021-09-27 01:42:10|117652|117552|117649.9|117549.9|117653|117553|117645.2|117545.2|7
1632706940000|2021-09-27 01:42:20|117653|117553|117659.9|117559.9|117663.5|117563.5|117650.7|117550.7|16
1632706950000|2021-09-27 01:42:30|117660.4|117560.4|117660.9|117560.9|117663.7|117563.7|117660.4|117560.4|4
1632706960000|2021-09-27 01:42:40|117663.7|117563.7|117667.9|117567.9|117667.9|117567.9|117663.2|117563.2|4
1632706970000|2021-09-27 01:42:50|117672.7|117572.7|117667.9|117567.9|117673|117573|117667.9|117567.9|8
1632706980000|2021-09-27 01:43:00|117672.2|117572.2|117664|117564|117672.7|117572.7|117657.9|117557.9|17
1632706990000|2021-09-27 01:43:10|117660.9|117560.9|117664.2|117564.2|117664.2|117564.2|117660.9|117560.9|4
1632707000000|2021-09-27 01:43:20|117663.5|117563.5|117654.5|117554.5|117663.5|117563.5|117650.9|117550.9|20
1632707010000|2021-09-27 01:43:30|117655.5|117555.5|117653.2|117553.2|117655.5|117555.5|117650.7|117550.7|9
1632707020000|2021-09-27 01:43:40|117650.4|117550.4|117642.2|117542.2|117653.2|117553.2|117639.4|117539.4|14
1632707030000|2021-09-27 01:43:50|117642.5|117542.5|117650.9|117550.9|117652.7|117552.7|117640.4|117540.4|17
1632707040000|2021-09-27 01:44:00|117652.7|117552.7|117658.9|117558.9|117662.7|117562.7|117650.9|117550.9|19
1632707050000|2021-09-27 01:44:10|117662.5|117562.5|117672.5|117572.5|117672.5|117572.5|117658.9|117558.9|18
1632707060000|2021-09-27 01:44:20|117672|117572|117664.1|117564.1|117673|117573|117664.1|117564.1|8
1632707080000|2021-09-27 01:44:40|117665|117565|117665|117565|117665|117565|117664.1|117564.1|3
1632707090000|2021-09-27 01:44:50|117664.1|117564.1|117655|117555|117664.1|117564.1|117655|117555|3
1632707100000|2021-09-27 01:45:00|117659.5|117559.5|117655|117555|117659.5|117559.5|117655|117555|2
1632707110000|2021-09-27 01:45:10|117654.1|117554.1|117655|117555|117655|117555|117650.4|117550.4|7
1632707130000|2021-09-27 01:45:30|117656.1|117556.1|117655|117555|117659.5|117559.5|117655|117555|6
1632707140000|2021-09-27 01:45:40|117654.1|117554.1|117654.1|117554.1|117655|117555|117654.1|117554.1|3
1632707150000|2021-09-27 01:45:50|117655|117555|117649.7|117549.7|117655|117555|117649.7|117549.7|5
1632707160000|2021-09-27 01:46:00|117645|117545|117643.7|117543.7|117645|117545|117638.9|117538.9|12
1632707170000|2021-09-27 01:46:10|117649.2|117549.2|117658.8|117558.8|117659.6|117559.6|117649.2|117549.2|10
1632707180000|2021-09-27 01:46:20|117657.1|117557.1|117665|117565|117665.5|117565.5|117650.9|117550.9|15
1632707190000|2021-09-27 01:46:30|117662.5|117562.5|117669.7|117569.7|117669.8|117569.8|117662.5|117562.5|6
1632707200000|2021-09-27 01:46:40|117675|117575|117678.2|117578.2|117679.9|117579.9|117675|117575|5
1632707210000|2021-09-27 01:46:50|117678.4|117578.4|117683.2|117583.2|117683.5|117583.5|117677.9|117577.9|14
1632707220000|2021-09-27 01:47:00|117683.7|117583.7|117683.2|117583.2|117685.7|117585.7|117682.5|117582.5|6
1632707230000|2021-09-27 01:47:10|117682.5|117582.5|117677.2|117577.2|117683.7|117583.7|117677.2|117577.2|14
1632707240000|2021-09-27 01:47:20|117677.1|117577.1|117662.5|117562.5|117677.1|117577.1|117658.5|117558.5|12
1632707250000|2021-09-27 01:47:30|117663.1|117563.1|117653.1|117553.1|117663.1|117563.1|117653.1|117553.1|10
1632707260000|2021-09-27 01:47:40|117656.5|117556.5|117658.2|117558.2|117663.7|117563.7|117655|117555|13
1632707270000|2021-09-27 01:47:50|117657.2|117557.2|117647.1|117547.1|117659.1|117559.1|117647.1|117547.1|13
1632707280000|2021-09-27 01:48:00|117647.2|117547.2|117647.1|117547.1|117647.5|117547.5|117637.1|117537.1|15
1632707290000|2021-09-27 01:48:10|117647.7|117547.7|117638.4|117538.4|117647.7|117547.7|117637.2|117537.2|15
1632707300000|2021-09-27 01:48:20|117643.1|117543.1|117657.1|117557.1|117657.1|117557.1|117643.1|117543.1|16
1632707310000|2021-09-27 01:48:30|117661.1|117561.1|117663.1|117563.1|117664.5|117564.5|117655|117555|13
1632707320000|2021-09-27 01:48:40|117658.5|117558.5|117683.1|117583.1|117683.1|117583.1|117653.1|117553.1|14
1632707330000|2021-09-27 01:48:50|117678.1|117578.1|117703.1|117603.1|117703.1|117603.1|117678.1|117578.1|20
1632707340000|2021-09-27 01:49:00|117706|117606|117697.1|117597.1|117708.9|117608.9|117693.9|117593.9|24
1632707350000|2021-09-27 01:49:10|117697.5|117597.5|117706.7|117606.7|117706.7|117606.7|117697.1|117597.1|15
1632707360000|2021-09-27 01:49:20|117698.1|117598.1|117701.9|117601.9|117703.5|117603.5|117697.1|117597.1|11
1632707370000|2021-09-27 01:49:30|117703.7|117603.7|117697.5|117597.5|117703.8|117603.8|117697.1|117597.1|8
1632707380000|2021-09-27 01:49:40|117697.1|117597.1|117697.1|117597.1|117700.2|117600.2|117697.1|117597.1|6
1632707390000|2021-09-27 01:49:50|117693.5|117593.5|117713.2|117613.2|117713.2|117613.2|117687.1|117587.1|13
1632707400000|2021-09-27 01:50:00|117712.2|117612.2|117725|117625|117725|117625|117707.5|117607.5|15
1632707410000|2021-09-27 01:50:10|117718.5|117618.5|117725|117625|117729.1|117629.1|117717.1|117617.1|16
1632707420000|2021-09-27 01:50:20|117729.5|117629.5|117717.1|117617.1|117729.5|117629.5|117717.1|117617.1|6
1632707430000|2021-09-27 01:50:30|117715|117615|117707.1|117607.1|117715|117615|117703.9|117603.9|13
1632707440000|2021-09-27 01:50:40|117707.5|117607.5|117703.1|117603.1|117707.5|117607.5|117697.2|117597.2|9
1632707460000|2021-09-27 01:51:00|117697.5|117597.5|117693.1|117593.1|117697.5|117597.5|117689.1|117589.1|8
1632707470000|2021-09-27 01:51:10|117695|117595|117687.1|117587.1|117697.7|117597.7|117687.1|117587.1|7
1632707480000|2021-09-27 01:51:20|117683.1|117583.1|117693.5|117593.5|117693.5|117593.5|117678.9|117578.9|10
1632707490000|2021-09-27 01:51:30|117693.1|117593.1|117687.1|117587.1|117694.5|117594.5|117687.1|117587.1|7
1632707500000|2021-09-27 01:51:40|117682.1|117582.1|117663.1|117563.1|117682.1|117582.1|117660.5|117560.5|13
1632707510000|2021-09-27 01:51:50|117662.5|117562.5|117653.1|117553.1|117662.5|117562.5|117646.5|117546.5|11
1632707520000|2021-09-27 01:52:00|117652.5|117552.5|117652.2|117552.2|117653.1|117553.1|117647.4|117547.4|13
1632707530000|2021-09-27 01:52:10|117651.7|117551.7|117643.1|117543.1|117651.7|117551.7|117637.1|117537.1|14
1632707540000|2021-09-27 01:52:20|117638.9|117538.9|117643.1|117543.1|117648.6|117548.6|117638.9|117538.9|14
1632707550000|2021-09-27 01:52:30|117646.7|117546.7|117647.1|117547.1|117653.1|117553.1|117646.7|117546.7|8
1632707560000|2021-09-27 01:52:40|117645|117545|117647.2|117547.2|117647.2|117547.2|117642.9|117542.9|7
1632707570000|2021-09-27 01:52:50|117646.2|117546.2|117637.1|117537.1|117646.2|117546.2|117635.4|117535.4|10
1632707590000|2021-09-27 01:53:10|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|117627.1|117527.1|7
1632707600000|2021-09-27 01:53:20|117635|117535|117638.5|117538.5|117643.5|117543.5|117633.1|117533.1|6
1632707610000|2021-09-27 01:53:30|117637.1|117537.1|117633.1|117533.1|117637.1|117537.1|117633.1|117533.1|5
1632707620000|2021-09-27 01:53:40|117627.1|117527.1|117633.1|117533.1|117633.1|117533.1|117627.1|117527.1|10
1632707630000|2021-09-27 01:53:50|117628.4|117528.4|117632.5|117532.5|117633.1|117533.1|117627.1|117527.1|10
1632707640000|2021-09-27 01:54:00|117632.1|117532.1|117627.5|117527.5|117632.5|117532.5|117627.1|117527.1|5
1632707650000|2021-09-27 01:54:10|117627.1|117527.1|117622.9|117522.9|117628.2|117528.2|117622.9|117522.9|12
1632707660000|2021-09-27 01:54:20|117617.5|117517.5|117623.7|117523.7|117623.7|117523.7|117617.1|117517.1|10
1632707670000|2021-09-27 01:54:30|117622.5|117522.5|117627.1|117527.1|117627.1|117527.1|117622.5|117522.5|8
1632707680000|2021-09-27 01:54:40|117620.1|117520.1|117622.7|117522.7|117622.7|117522.7|117615.9|117515.9|4
1632707690000|2021-09-27 01:54:50|117623.1|117523.1|117627.7|117527.7|117627.7|117527.7|117623.1|117523.1|4
1632707700000|2021-09-27 01:55:00|117626.7|117526.7|117623.1|117523.1|117626.7|117526.7|117617.1|117517.1|8
1632707710000|2021-09-27 01:55:10|117621.7|117521.7|117625|117525|117625|117525|117621.7|117521.7|4
1632707720000|2021-09-27 01:55:20|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|1
1632707730000|2021-09-27 01:55:30|117617.1|117517.1|117615|117515|117617.1|117517.1|117615|117515|4
1632707740000|2021-09-27 01:55:40|117611.1|117511.1|117615|117515|117615|117515|117611.1|117511.1|2
1632707750000|2021-09-27 01:55:50|117623.1|117523.1|117625|117525|117625|117525|117623.1|117523.1|4
1632707760000|2021-09-27 01:56:00|117634.1|117534.1|117635|117535|117637.1|117537.1|117634.1|117534.1|4
1632707770000|2021-09-27 01:56:10|117637.1|117537.1|117633.1|117533.1|117637.5|117537.5|117633.1|117533.1|4
1632707780000|2021-09-27 01:56:20|117628.4|117528.4|117626.7|117526.7|117628.4|117528.4|117624.4|117524.4|7
1632707790000|2021-09-27 01:56:30|117623.5|117523.5|117627.1|117527.1|117633.1|117533.1|117623.5|117523.5|13
1632707800000|2021-09-27 01:56:40|117627.5|117527.5|117633.1|117533.1|117633.1|117533.1|117627.1|117527.1|5
1632707810000|2021-09-27 01:56:50|117629.1|117529.1|117632.7|117532.7|117634.5|117534.5|117627.1|117527.1|9
1632707820000|2021-09-27 01:57:00|117633.1|117533.1|117631.2|117531.2|117633.5|117533.5|117627.1|117527.1|7
1632707830000|2021-09-27 01:57:10|117630.7|117530.7|117627.1|117527.1|117633.5|117533.5|117627.1|117527.1|6
1632707840000|2021-09-27 01:57:20|117630.2|117530.2|117632.7|117532.7|117635|117535|117627.5|117527.5|11
1632707850000|2021-09-27 01:57:30|117632.2|117532.2|117627.1|117527.1|117633.1|117533.1|117627.1|117527.1|4
1632707860000|2021-09-27 01:57:40|117625|117525|117623.1|117523.1|117625|117525|117623.1|117523.1|2
1632707870000|2021-09-27 01:57:50|117625|117525|117625|117525|117625|117525|117617.1|117517.1|8
1632707880000|2021-09-27 01:58:00|117624.2|117524.2|117612|117512|117625|117525|117612|117512|14
1632707890000|2021-09-27 01:58:10|117614.5|117514.5|117612.5|117512.5|117615|117515|117612|117512|14
1632707900000|2021-09-27 01:58:20|117612|117512|117597.1|117497.1|117612.4|117512.4|117597.1|117497.1|6
1632707910000|2021-09-27 01:58:30|117597.5|117497.5|117611.7|117511.7|117611.7|117511.7|117597.1|117497.1|14
1632707920000|2021-09-27 01:58:40|117612.7|117512.7|117611.2|117511.2|117615|117515|117611.2|117511.2|3
1632707930000|2021-09-27 01:58:50|117615|117515|117605|117505|117615|117515|117605|117505|3
1632707940000|2021-09-27 01:59:00|117607.1|117507.1|117607.1|117507.1|117612.2|117512.2|117607.1|117507.1|6
1632707950000|2021-09-27 01:59:10|117607.5|117507.5|117607.1|117507.1|117615|117515|117607.1|117507.1|8
1632707960000|2021-09-27 01:59:20|117613.1|117513.1|117613.1|117513.1|117617|117517|117613.1|117513.1|5
1632707970000|2021-09-27 01:59:30|117611.7|117511.7|117603.1|117503.1|117611.7|117511.7|117602.5|117502.5|6
1632707980000|2021-09-27 01:59:40|117602.5|117502.5|117607.1|117507.1|117613.1|117513.1|117598.6|117498.6|14
1632707990000|2021-09-27 01:59:50|117605|117505|117597.1|117497.1|117605|117505|117597.1|117497.1|8
1632708000000|2021-09-27 02:00:00|117595|117495|117587.5|117487.5|117595|117495|117587.5|117487.5|2
1632708010000|2021-09-27 02:00:10|117583.5|117483.5|117593.1|117493.1|117593.1|117493.1|117577.1|117477.1|12
1632708020000|2021-09-27 02:00:20|117595.7|117495.7|117595.7|117495.7|117599.2|117499.2|117595.7|117495.7|6
1632708030000|2021-09-27 02:00:30|117601|117501|117593.1|117493.1|117601|117501|117590.7|117490.7|7
1632708040000|2021-09-27 02:00:40|117592.9|117492.9|117601.7|117501.7|117602.1|117502.1|117592.9|117492.9|8
1632708050000|2021-09-27 02:00:50|117602.1|117502.1|117597.5|117497.5|117607.5|117507.5|117597|117497|6
1632708060000|2021-09-27 02:01:00|117599.5|117499.5|117592.5|117492.5|117603.1|117503.1|117592.5|117492.5|8
1632708070000|2021-09-27 02:01:10|117593.4|117493.4|117592.9|117492.9|117595|117495|117592.9|117492.9|6
1632708080000|2021-09-27 02:01:20|117593.4|117493.4|117602.9|117502.9|117604.5|117504.5|117593.4|117493.4|9
1632708090000|2021-09-27 02:01:30|117603.4|117503.4|117613.5|117513.5|117613.5|117513.5|117602.9|117502.9|6
1632708100000|2021-09-27 02:01:40|117613.7|117513.7|117613.5|117513.5|117613.7|117513.7|117611.9|117511.9|4
1632708150000|2021-09-27 02:02:30|117614.9|117514.9|117613.7|117513.7|117623|117523|117613.7|117513.7|10
1632708160000|2021-09-27 02:02:40|117613.4|117513.4|117615.7|117515.7|117617.2|117517.2|117613.4|117513.4|3
1632708170000|2021-09-27 02:02:50|117616.2|117516.2|117608.9|117508.9|117617.2|117517.2|117608.9|117508.9|8
1632708180000|2021-09-27 02:03:00|117616.2|117516.2|117613.4|117513.4|117617.2|117517.2|117613.4|117513.4|3
1632708190000|2021-09-27 02:03:10|117617.2|117517.2|117613.4|117513.4|117617.2|117517.2|117613.4|117513.4|4
1632708200000|2021-09-27 02:03:20|117610.1|117510.1|117617.2|117517.2|117617.2|117517.2|117609.6|117509.6|11
1632708210000|2021-09-27 02:03:30|117613.4|117513.4|117613.4|117513.4|117615.7|117515.7|117609.2|117509.2|7
1632708220000|2021-09-27 02:03:40|117614.4|117514.4|117622.9|117522.9|117624.1|117524.1|117614.4|117514.4|7
1632708230000|2021-09-27 02:03:50|117619.5|117519.5|117625.7|117525.7|117625.7|117525.7|117618.4|117518.4|9
1632708240000|2021-09-27 02:04:00|117619.4|117519.4|117618.4|117518.4|117619.4|117519.4|117618.4|117518.4|2
1632708250000|2021-09-27 02:04:10|117619.4|117519.4|117627.2|117527.2|117629.2|117529.2|117619.4|117519.4|10
1632708260000|2021-09-27 02:04:20|117623.4|117523.4|117623.4|117523.4|117627.2|117527.2|117623.4|117523.4|3
1632708270000|2021-09-27 02:04:30|117627.7|117527.7|117624.4|117524.4|117630.7|117530.7|117624.4|117524.4|7
1632708280000|2021-09-27 02:04:40|117629.2|117529.2|117623.9|117523.9|117630.7|117530.7|117623.9|117523.9|7
1632708290000|2021-09-27 02:04:50|117624.4|117524.4|117625.7|117525.7|117625.7|117525.7|117618.9|117518.9|6
1632708300000|2021-09-27 02:05:00|117622.9|117522.9|117622.9|117522.9|117627.2|117527.2|117618.4|117518.4|13
1632708310000|2021-09-27 02:05:10|117626.7|117526.7|117619.7|117519.7|117626.7|117526.7|117615.4|117515.4|8
1632708320000|2021-09-27 02:05:20|117619.9|117519.9|117625|117525|117625|117525|117619.4|117519.4|6
1632708330000|2021-09-27 02:05:30|117626.4|117526.4|117628.4|117528.4|117628.4|117528.4|117626.4|117526.4|2
1632708340000|2021-09-27 02:05:40|117629.9|117529.9|117628.1|117528.1|117633.9|117533.9|117628.1|117528.1|6
1632708350000|2021-09-27 02:05:50|117629.5|117529.5|117627.9|117527.9|117636.2|117536.2|117627.9|117527.9|4
1632708360000|2021-09-27 02:06:00|117627.1|117527.1|117628.4|117528.4|117628.4|117528.4|117623|117523|6
1632708370000|2021-09-27 02:06:10|117628.9|117528.9|117628.4|117528.4|117629.1|117529.1|117628.4|117528.4|4
1632708380000|2021-09-27 02:06:20|117622.5|117522.5|117618.9|117518.9|117622.5|117522.5|117618.4|117518.4|9
1632708400000|2021-09-27 02:06:40|117619.2|117519.2|117628.7|117528.7|117628.7|117528.7|117619.2|117519.2|7
1632708410000|2021-09-27 02:06:50|117628.2|117528.2|117625|117525|117628.2|117528.2|117625|117525|2
1632708420000|2021-09-27 02:07:00|117625.4|117525.4|117628.2|117528.2|117628.7|117528.7|117625.4|117525.4|4
1632708440000|2021-09-27 02:07:20|117628.7|117528.7|117625|117525|117628.7|117528.7|117622|117522|6
1632708450000|2021-09-27 02:07:30|117627.2|117527.2|117628.7|117528.7|117628.7|117528.7|117627.2|117527.2|2
1632708460000|2021-09-27 02:07:40|117630.2|117530.2|117632.9|117532.9|117640.7|117540.7|117630.2|117530.2|14
1632708470000|2021-09-27 02:07:50|117633.2|117533.2|117640.2|117540.2|117640.2|117540.2|117632.9|117532.9|11
1632708480000|2021-09-27 02:08:00|117635.4|117535.4|117638.8|117538.8|117638.8|117538.8|117633.5|117533.5|3
1632708490000|2021-09-27 02:08:10|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|1
1632708500000|2021-09-27 02:08:20|117640.7|117540.7|117642.5|117542.5|117648.7|117548.7|117640.7|117540.7|12
1632708510000|2021-09-27 02:08:30|117645|117545|117645|117545|117645|117545|117642|117542|6
1632708520000|2021-09-27 02:08:40|117640.4|117540.4|117645.5|117545.5|117649|117549|117638.7|117538.7|14
1632708530000|2021-09-27 02:08:50|117644.2|117544.2|117645|117545|117645|117545|117638.9|117538.9|17
1632708540000|2021-09-27 02:09:00|117645.9|117545.9|117665|117565|117665|117565|117645.9|117545.9|17
1632708550000|2021-09-27 02:09:10|117661.4|117561.4|117678.2|117578.2|117678.2|117578.2|117661.4|117561.4|12
1632708560000|2021-09-27 02:09:20|117678.5|117578.5|117678.4|117578.4|117678.9|117578.9|117676.4|117576.4|8
1632708580000|2021-09-27 02:09:40|117679.4|117579.4|117670.2|117570.2|117679.9|117579.9|117670.2|117570.2|6
1632708590000|2021-09-27 02:09:50|117669.4|117569.4|117668.9|117568.9|117669.4|117569.4|117668.9|117568.9|2
1632708600000|2021-09-27 02:10:00|117668.4|117568.4|117665|117565|117668.4|117568.4|117665|117565|3
1632708610000|2021-09-27 02:10:10|117665.9|117565.9|117669.2|117569.2|117679|117579|117665.9|117565.9|14
1632708620000|2021-09-27 02:10:20|117669.4|117569.4|117680|117580|117680|117580|117669.4|117569.4|9
1632708640000|2021-09-27 02:10:40|117680.5|117580.5|117689.2|117589.2|117689.2|117589.2|117680.5|117580.5|11
1632708650000|2021-09-27 02:10:50|117683.5|117583.5|117688.9|117588.9|117688.9|117588.9|117683|117583|4
1632708660000|2021-09-27 02:11:00|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|1
1632708670000|2021-09-27 02:11:10|117690.9|117590.9|117689.1|117589.1|117690.9|117590.9|117689.1|117589.1|2
1632708690000|2021-09-27 02:11:30|117689.9|117589.9|117699.1|117599.1|117701.7|117601.7|117689.9|117589.9|14
1632708700000|2021-09-27 02:11:40|117698.5|117598.5|117699.1|117599.1|117699.1|117599.1|117698.5|117598.5|2
1632708710000|2021-09-27 02:11:50|117698.5|117598.5|117703|117603|117707.1|117607.1|117698.5|117598.5|6
1632708720000|2021-09-27 02:12:00|117701|117601|117689.1|117589.1|117701|117601|117689.1|117589.1|6
1632708730000|2021-09-27 02:12:10|117689.5|117589.5|117690.5|117590.5|117697.7|117597.7|117689.5|117589.5|12
1632708740000|2021-09-27 02:12:20|117697.8|117597.8|117709.1|117609.1|117711.2|117611.2|117696.5|117596.5|13
1632708750000|2021-09-27 02:12:30|117709.5|117609.5|117708.5|117608.5|117709.5|117609.5|117707.1|117607.1|5
1632708760000|2021-09-27 02:12:40|117709.1|117609.1|117703|117603|117709.1|117609.1|117703|117603|10
1632708770000|2021-09-27 02:12:50|117700.2|117600.2|117700.7|117600.7|117701.2|117601.2|117700.2|117600.2|3
1632708780000|2021-09-27 02:13:00|117701.5|117601.5|117703|117603|117708.1|117608.1|117701.5|117601.5|10
1632708790000|2021-09-27 02:13:10|117706.5|117606.5|117688.5|117588.5|117707.2|117607.2|117688.5|117588.5|10
1632708800000|2021-09-27 02:13:20|117683.5|117583.5|117685|117585|117685|117585|117683.5|117583.5|2
1632708810000|2021-09-27 02:13:30|117690.2|117590.2|117689.1|117589.1|117690.2|117590.2|117687.9|117587.9|3
1632708890000|2021-09-27 02:14:50|117688.5|117588.5|117689.1|117589.1|117689.1|117589.1|117688.5|117588.5|4
1632708900000|2021-09-27 02:15:00|117688.5|117588.5|117689.7|117589.7|117689.7|117589.7|117688.5|117588.5|3
1632708910000|2021-09-27 02:15:10|117689.1|117589.1|117687.2|117587.2|117691.7|117591.7|117683|117583|8
1632708920000|2021-09-27 02:15:20|117687.5|117587.5|117689.1|117589.1|117691.7|117591.7|117687.5|117587.5|3
1632708930000|2021-09-27 02:15:30|117689.2|117589.2|117709.1|117609.1|117709.1|117609.1|117689.2|117589.2|16
1632708940000|2021-09-27 02:15:40|117709.5|117609.5|117709.1|117609.1|117718.7|117618.7|117709.1|117609.1|9
1632708950000|2021-09-27 02:15:50|117703|117603|117702.5|117602.5|117703.7|117603.7|117702.5|117602.5|4
1632708960000|2021-09-27 02:16:00|117701.7|117601.7|117697.5|117597.5|117701.7|117601.7|117697.5|117597.5|2
1632708970000|2021-09-27 02:16:10|117694.1|117594.1|117689.5|117589.5|117698.7|117598.7|117689.5|117589.5|16
1632708980000|2021-09-27 02:16:20|117691.7|117591.7|117678.5|117578.5|117691.7|117591.7|117678.5|117578.5|8
1632709000000|2021-09-27 02:16:40|117680.7|117580.7|117674.1|117574.1|117680.7|117580.7|117674.1|117574.1|4
1632709010000|2021-09-27 02:16:50|117675|117575|117690.7|117590.7|117690.7|117590.7|117675|117575|8
1632709020000|2021-09-27 02:17:00|117692.7|117592.7|117700.7|117600.7|117701.2|117601.2|117692.7|117592.7|13
1632709030000|2021-09-27 02:17:10|117695|117595|117695.9|117595.9|117697.1|117597.1|117695|117595|4
1632709040000|2021-09-27 02:17:20|117699.2|117599.2|117688.4|117588.4|117699.2|117599.2|117688.4|117588.4|6
1632709050000|2021-09-27 02:17:30|117691.8|117591.8|117691.7|117591.7|117691.8|117591.8|117679.5|117579.5|9
1632709060000|2021-09-27 02:17:40|117687.9|117587.9|117695.9|117595.9|117697.7|117597.7|117687.9|117587.9|4
1632709070000|2021-09-27 02:17:50|117701.7|117601.7|117701.7|117601.7|117701.7|117601.7|117697.9|117597.9|3
1632709080000|2021-09-27 02:18:00|117697.9|117597.9|117701.7|117601.7|117703|117603|117697.9|117597.9|11
1632709090000|2021-09-27 02:18:10|117698.9|117598.9|117701.7|117601.7|117701.7|117601.7|117698.9|117598.9|2
1632709110000|2021-09-27 02:18:30|117698.4|117598.4|117702.7|117602.7|117702.7|117602.7|117698.4|117598.4|12
1632709120000|2021-09-27 02:18:40|117701.8|117601.8|117701.8|117601.8|117701.8|117601.8|117701.8|117601.8|1
1632709130000|2021-09-27 02:18:50|117702.2|117602.2|117703.5|117603.5|117703.7|117603.7|117697.9|117597.9|9
1632709140000|2021-09-27 02:19:00|117702.5|117602.5|117702.1|117602.1|117702.5|117602.5|117698.9|117598.9|3
1632709150000|2021-09-27 02:19:10|117704.1|117604.1|117701.7|117601.7|117705|117605|117698.5|117598.5|6
1632709160000|2021-09-27 02:19:20|117698.7|117598.7|117684.1|117584.1|117698.7|117598.7|117684.1|117584.1|6
1632709170000|2021-09-27 02:19:30|117681|117581|117685|117585|117693.5|117593.5|117681|117581|15
1632709180000|2021-09-27 02:19:40|117690.7|117590.7|117691.5|117591.5|117692.5|117592.5|117690.7|117590.7|5
1632709190000|2021-09-27 02:19:50|117691.2|117591.2|117700.7|117600.7|117700.7|117600.7|117691.2|117591.2|5
1632709200000|2021-09-27 02:20:00|117697.9|117597.9|117695.9|117595.9|117702.5|117602.5|117695.9|117595.9|14
1632709210000|2021-09-27 02:20:10|117696.9|117596.9|117701.7|117601.7|117701.7|117601.7|117696.9|117596.9|2
1632709220000|2021-09-27 02:20:20|117699.1|117599.1|117701.7|117601.7|117701.7|117601.7|117699.1|117599.1|2
1632709230000|2021-09-27 02:20:30|117702|117602|117711.7|117611.7|117711.7|117611.7|117702|117602|6
1632709240000|2021-09-27 02:20:40|117705|117605|117697.5|117597.5|117705|117605|117697.4|117597.4|7
1632709250000|2021-09-27 02:20:50|117701.2|117601.2|117703.1|117603.1|117703.1|117603.1|117696.4|117596.4|14
1632709260000|2021-09-27 02:21:00|117702.5|117602.5|117711.7|117611.7|117711.7|117611.7|117702.5|117602.5|5
1632709270000|2021-09-27 02:21:10|117712|117612|117712|117612|117715|117615|117710.2|117610.2|7
1632709280000|2021-09-27 02:21:20|117712.2|117612.2|117721.7|117621.7|117721.7|117621.7|117712.2|117612.2|6
1632709290000|2021-09-27 02:21:30|117715|117615|117719.8|117619.8|117719.8|117619.8|117714.1|117614.1|5
1632709300000|2021-09-27 02:21:40|117719.1|117619.1|117719.8|117619.8|117719.8|117619.8|117719.1|117619.1|2
1632709310000|2021-09-27 02:21:50|117721.7|117621.7|117714.1|117614.1|117722|117622|117714.1|117614.1|6
1632709320000|2021-09-27 02:22:00|117712.5|117612.5|117720.7|117620.7|117720.7|117620.7|117708.5|117608.5|6
1632709330000|2021-09-27 02:22:10|117715|117615|117713.5|117613.5|117715|117615|117710.5|117610.5|9
1632709340000|2021-09-27 02:22:20|117715|117615|117720.2|117620.2|117720.7|117620.7|117713|117613|10
1632709350000|2021-09-27 02:22:30|117719.1|117619.1|117720.2|117620.2|117720.2|117620.2|117719.1|117619.1|2
1632709360000|2021-09-27 02:22:40|117721.5|117621.5|117721.2|117621.2|117730.7|117630.7|117721.2|117621.2|6
1632709380000|2021-09-27 02:23:00|117722|117622|117710.7|117610.7|117723|117623|117710.7|117610.7|6
1632709390000|2021-09-27 02:23:10|117703.5|117603.5|117700.7|117600.7|117703.5|117603.5|117699.1|117599.1|3
1632709400000|2021-09-27 02:23:20|117704.5|117604.5|117697.5|117597.5|117704.5|117604.5|117697.1|117597.1|8
1632709410000|2021-09-27 02:23:30|117691.5|117591.5|117692|117592|117692.2|117592.2|117681.4|117581.4|15
1632709420000|2021-09-27 02:23:40|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|1
1632709450000|2021-09-27 02:24:10|117692.7|117592.7|117694.1|117594.1|117694.1|117594.1|117691.5|117591.5|3
1632709460000|2021-09-27 02:24:20|117695|117595|117701.1|117601.1|117709.2|117609.2|117695|117595|9
1632709470000|2021-09-27 02:24:30|117699.1|117599.1|117700.7|117600.7|117710.2|117610.2|117699.1|117599.1|12
1632709480000|2021-09-27 02:24:40|117696.9|117596.9|117695.9|117595.9|117696.9|117596.9|117695.9|117595.9|2
1632709510000|2021-09-27 02:25:10|117691.2|117591.2|117690.7|117590.7|117692.5|117592.5|117681.5|117581.5|18
1632709520000|2021-09-27 02:25:20|117686.4|117586.4|117684.1|117584.1|117686.4|117586.4|117684.1|117584.1|2
1632709530000|2021-09-27 02:25:30|117685.5|117585.5|117681.2|117581.2|117685.5|117585.5|117681.2|117581.2|4
1632709540000|2021-09-27 02:25:40|117676.4|117576.4|117678.7|117578.7|117678.7|117578.7|117674.9|117574.9|4
1632709550000|2021-09-27 02:25:50|117678.2|117578.2|117665|117565|117678.2|117578.2|117665|117565|6
1632709560000|2021-09-27 02:26:00|117669.7|117569.7|117671.7|117571.7|117674.5|117574.5|117665|117565|17
1632709570000|2021-09-27 02:26:10|117668.9|117568.9|117661.2|117561.2|117670.2|117570.2|117661.2|117561.2|9
1632709580000|2021-09-27 02:26:20|117661.1|117561.1|117655.5|117555.5|117661.1|117561.1|117655.5|117555.5|5
1632709610000|2021-09-27 02:26:50|117649.5|117549.5|117644.1|117544.1|117649.7|117549.7|117642.9|117542.9|9
1632709620000|2021-09-27 02:27:00|117638.2|117538.2|117636.7|117536.7|117638.2|117538.2|117633.9|117533.9|5
1632709630000|2021-09-27 02:27:10|117627.9|117527.9|117612.2|117512.2|117629.7|117529.7|117612.2|117512.2|20
1632709640000|2021-09-27 02:27:20|117616.2|117516.2|117620.7|117520.7|117620.7|117520.7|117603.4|117503.4|15
1632709650000|2021-09-27 02:27:30|117619.7|117519.7|117619.7|117519.7|117619.7|117519.7|117619.7|117519.7|1
1632709660000|2021-09-27 02:27:40|117620.2|117520.2|117624.1|117524.1|117624.5|117524.5|117620.2|117520.2|4
1632709670000|2021-09-27 02:27:50|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|1
1632709680000|2021-09-27 02:28:00|117627.1|117527.1|117617.5|117517.5|117632.1|117532.1|117617.5|117517.5|7
1632709690000|2021-09-27 02:28:10|117620.2|117520.2|117637.2|117537.2|117637.2|117537.2|117620.2|117520.2|10
1632709700000|2021-09-27 02:28:20|117640.2|117540.2|117654.5|117554.5|117655|117555|117637.5|117537.5|12
1632709710000|2021-09-27 02:28:30|117657.5|117557.5|117657.5|117557.5|117661.5|117561.5|117657.5|117557.5|3
1632709720000|2021-09-27 02:28:40|117660.7|117560.7|117663.5|117563.5|117665.5|117565.5|117660.7|117560.7|5
1632709730000|2021-09-27 02:28:50|117656.5|117556.5|117656.5|117556.5|117657.5|117557.5|117656.5|117556.5|3
1632709740000|2021-09-27 02:29:00|117667.1|117567.1|117673.5|117573.5|117675|117575|117665|117565|9
1632709750000|2021-09-27 02:29:10|117674.2|117574.2|117672.5|117572.5|117674.2|117574.2|117672.5|117572.5|5
1632709760000|2021-09-27 02:29:20|117673.5|117573.5|117672.5|117572.5|117674.2|117574.2|117668.4|117568.4|9
1632709770000|2021-09-27 02:29:30|117674.2|117574.2|117668.1|117568.1|117674.2|117574.2|117668.1|117568.1|12
1632709780000|2021-09-27 02:29:40|117665.5|117565.5|117663.5|117563.5|117665.5|117565.5|117663.5|117563.5|3
1632709800000|2021-09-27 02:30:00|117670.5|117570.5|117670.2|117570.2|117675|117575|117668.5|117568.5|12
1632709810000|2021-09-27 02:30:10|117669.7|117569.7|117663.5|117563.5|117669.7|117569.7|117657.5|117557.5|13
1632709820000|2021-09-27 02:30:20|117665|117565|117667.5|117567.5|117670.2|117570.2|117665|117565|10
1632709830000|2021-09-27 02:30:30|117670.2|117570.2|117668.4|117568.4|117670.2|117570.2|117668.4|117568.4|10
1632709840000|2021-09-27 02:30:40|117668.9|117568.9|117673.5|117573.5|117673.5|117573.5|117668.9|117568.9|3
1632709850000|2021-09-27 02:30:50|117675|117575|117675|117575|117675|117575|117675|117575|1
1632709860000|2021-09-27 02:31:00|117676.4|117576.4|117675|117575|117676.4|117576.4|117675|117575|2
1632709920000|2021-09-27 02:32:00|117672.5|117572.5|117658.1|117558.1|117672.5|117572.5|117658.1|117558.1|9
1632709930000|2021-09-27 02:32:10|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|1
1632709940000|2021-09-27 02:32:20|117661.5|117561.5|117658.5|117558.5|117661.5|117561.5|117658.2|117558.2|3
1632709950000|2021-09-27 02:32:30|117657.5|117557.5|117658.1|117558.1|117658.1|117558.1|117651.5|117551.5|11
1632709970000|2021-09-27 02:32:50|117657.5|117557.5|117658.1|117558.1|117658.1|117558.1|117657.5|117557.5|2
1632710000000|2021-09-27 02:33:20|117657.9|117557.9|117643.5|117543.5|117657.9|117557.9|117643|117543|14
1632710010000|2021-09-27 02:33:30|117644.7|117544.7|117647.5|117547.5|117647.5|117547.5|117644.7|117544.7|5
1632710020000|2021-09-27 02:33:40|117649.2|117549.2|117648.1|117548.1|117649.2|117549.2|117647.5|117547.5|8
1632710030000|2021-09-27 02:33:50|117648.5|117548.5|117648.1|117548.1|117648.5|117548.5|117648.1|117548.1|2
1632710040000|2021-09-27 02:34:00|117648.5|117548.5|117647.5|117547.5|117648.5|117548.5|117643.5|117543.5|9
1632710070000|2021-09-27 02:34:30|117652.5|117552.5|117656.2|117556.2|117656.2|117556.2|117649.5|117549.5|10
1632710080000|2021-09-27 02:34:40|117654.4|117554.4|117648.1|117548.1|117656.7|117556.7|117648.1|117548.1|7
1632710090000|2021-09-27 02:34:50|117647.9|117547.9|117649.1|117549.1|117649.7|117549.7|117641.8|117541.8|8
1632710100000|2021-09-27 02:35:00|117648.7|117548.7|117640.2|117540.2|117648.7|117548.7|117633.5|117533.5|11
1632710110000|2021-09-27 02:35:10|117640.1|117540.1|117640.2|117540.2|117640.2|117540.2|117640.1|117540.1|4
1632710120000|2021-09-27 02:35:20|117638.5|117538.5|117633.5|117533.5|117638.5|117538.5|117633.5|117533.5|8
1632710130000|2021-09-27 02:35:30|117634.1|117534.1|117653.5|117553.5|117653.5|117553.5|117634.1|117534.1|10
1632710140000|2021-09-27 02:35:40|117649.4|117549.4|117639.5|117539.5|117649.4|117549.4|117639.5|117539.5|8
1632710160000|2021-09-27 02:36:00|117643.5|117543.5|117647.1|117547.1|117653.5|117553.5|117643.5|117543.5|7
1632710170000|2021-09-27 02:36:10|117643.5|117543.5|117640.1|117540.1|117643.5|117543.5|117640.1|117540.1|4
1632710180000|2021-09-27 02:36:20|117638.9|117538.9|117640.2|117540.2|117640.2|117540.2|117635|117535|9
1632710200000|2021-09-27 02:36:40|117638.4|117538.4|117640.2|117540.2|117640.2|117540.2|117638.4|117538.4|4
1632710210000|2021-09-27 02:36:50|117638.4|117538.4|117657.5|117557.5|117659.2|117559.2|117638.4|117538.4|10
1632710220000|2021-09-27 02:37:00|117659.2|117559.2|117653.5|117553.5|117659.2|117559.2|117653.5|117553.5|12
1632710230000|2021-09-27 02:37:10|117654.1|117554.1|117643.5|117543.5|117654.1|117554.1|117643.5|117543.5|6
1632710240000|2021-09-27 02:37:20|117644.1|117544.1|117653|117553|117653|117553|117642.1|117542.1|10
1632710250000|2021-09-27 02:37:30|117653.5|117553.5|117657.9|117557.9|117659.5|117559.5|117653.5|117553.5|11
1632710260000|2021-09-27 02:37:40|117653.5|117553.5|117643.5|117543.5|117653.5|117553.5|117643.5|117543.5|7
1632710290000|2021-09-27 02:38:10|117644.1|117544.1|117643.5|117543.5|117644.1|117544.1|117643.5|117543.5|2
1632710300000|2021-09-27 02:38:20|117644.1|117544.1|117644.5|117544.5|117645|117545|117643.5|117543.5|6
1632710310000|2021-09-27 02:38:30|117644.1|117544.1|117643.5|117543.5|117644.5|117544.5|117643.5|117543.5|4
1632710320000|2021-09-27 02:38:40|117644.1|117544.1|117643.5|117543.5|117644.1|117544.1|117643.5|117543.5|2
1632710330000|2021-09-27 02:38:50|117645.1|117545.1|117645.1|117545.1|117645.1|117545.1|117645.1|117545.1|1
1632710340000|2021-09-27 02:39:00|117645|117545|117645|117545|117646.1|117546.1|117645|117545|3
1632710350000|2021-09-27 02:39:10|117646.9|117546.9|117645|117545|117646.9|117546.9|117645|117545|2
1632710370000|2021-09-27 02:39:30|117646.5|117546.5|117648.5|117548.5|117648.5|117548.5|117645|117545|6
1632710380000|2021-09-27 02:39:40|117648.9|117548.9|117657.5|117557.5|117657.5|117557.5|117648.9|117548.9|5
1632710390000|2021-09-27 02:39:50|117658.2|117558.2|117658.5|117558.5|117658.5|117558.5|117658.2|117558.2|2
1632710410000|2021-09-27 02:40:10|117645.4|117545.4|117646.5|117546.5|117646.5|117546.5|117645.4|117545.4|2
1632710420000|2021-09-27 02:40:20|117645|117545|117643.5|117543.5|117645|117545|117643.5|117543.5|5
1632710430000|2021-09-27 02:40:30|117645.5|117545.5|117645|117545|117645.5|117545.5|117643.5|117543.5|3
1632710440000|2021-09-27 02:40:40|117644.5|117544.5|117645|117545|117645|117545|117643.5|117543.5|5
1632710450000|2021-09-27 02:40:50|117643.6|117543.6|117645|117545|117645|117545|117642.1|117542.1|6
1632710490000|2021-09-27 02:41:30|117644.5|117544.5|117643.5|117543.5|117644.5|117544.5|117643.5|117543.5|5
1632710510000|2021-09-27 02:41:50|117638|117538|117621.4|117521.4|117638|117538|117621.4|117521.4|14
1632710520000|2021-09-27 02:42:00|117620.1|117520.1|117610.2|117510.2|117620.1|117520.1|117608.1|117508.1|18
1632710530000|2021-09-27 02:42:10|117609.5|117509.5|117610.7|117510.7|117611.1|117511.1|117609.5|117509.5|5
1632710540000|2021-09-27 02:42:20|117609.5|117509.5|117609.7|117509.7|117610.7|117510.7|117609.5|117509.5|5
1632710550000|2021-09-27 02:42:30|117607.9|117507.9|117609.4|117509.4|117609.7|117509.7|117607.9|117507.9|6
1632710560000|2021-09-27 02:42:40|117610.2|117510.2|117608.4|117508.4|117610.2|117510.2|117608.4|117508.4|2
1632710570000|2021-09-27 02:42:50|117607.4|117507.4|117607.9|117507.9|117611.2|117511.2|117607.4|117507.4|7
1632710590000|2021-09-27 02:43:10|117609.2|117509.2|117609.4|117509.4|117614|117514|117607.9|117507.9|10
1632710600000|2021-09-27 02:43:20|117615.5|117515.5|117614.5|117514.5|117615.5|117515.5|117607.9|117507.9|11
1632710610000|2021-09-27 02:43:30|117615.6|117515.6|117610.7|117510.7|117617.2|117517.2|117610.7|117510.7|8
1632710620000|2021-09-27 02:43:40|117607.9|117507.9|117610.7|117510.7|117611.5|117511.5|117607.9|117507.9|5
1632710630000|2021-09-27 02:43:50|117608.4|117508.4|117610.7|117510.7|117610.7|117510.7|117608.4|117508.4|6
1632710640000|2021-09-27 02:44:00|117608.4|117508.4|117608.4|117508.4|117610.7|117510.7|117608.4|117508.4|5
1632710650000|2021-09-27 02:44:10|117609.4|117509.4|117609.4|117509.4|117614.5|117514.5|117608.4|117508.4|14
1632710660000|2021-09-27 02:44:20|117610.7|117510.7|117609.9|117509.9|117611.2|117511.2|117609.9|117509.9|6
1632710670000|2021-09-27 02:44:30|117607.4|117507.4|117611.7|117511.7|117615|117515|117607.4|117507.4|11
1632710680000|2021-09-27 02:44:40|117610.1|117510.1|117605|117505|117610.1|117510.1|117603.5|117503.5|5
1632710690000|2021-09-27 02:44:50|117606.1|117506.1|117603.5|117503.5|117606.1|117506.1|117603.5|117503.5|7
1632710700000|2021-09-27 02:45:00|117604.1|117504.1|117596.1|117496.1|117604.5|117504.5|117590.1|117490.1|20
1632710710000|2021-09-27 02:45:10|117595.5|117495.5|117589.9|117489.9|117595.5|117495.5|117580|117480|20
1632710720000|2021-09-27 02:45:20|117588.7|117488.7|117577.5|117477.5|117588.7|117488.7|117577.5|117477.5|6
1632710730000|2021-09-27 02:45:30|117585|117485|117587.4|117487.4|117587.4|117487.4|117584.5|117484.5|6
1632710740000|2021-09-27 02:45:40|117586.9|117486.9|117579.2|117479.2|117586.9|117486.9|117578.9|117478.9|6
1632710750000|2021-09-27 02:45:50|117576.9|117476.9|117573.5|117473.5|117576.9|117476.9|117573.5|117473.5|3
1632710760000|2021-09-27 02:46:00|117566.5|117466.5|117569.2|117469.2|117569.2|117469.2|117557.9|117457.9|13
1632710770000|2021-09-27 02:46:10|117569.5|117469.5|117575|117475|117577.2|117477.2|117569.2|117469.2|10
1632710780000|2021-09-27 02:46:20|117575.5|117475.5|117593.5|117493.5|117594.1|117494.1|117575.5|117475.5|6
1632710790000|2021-09-27 02:46:30|117591|117491|117588.7|117488.7|117591|117491|117588.7|117488.7|3
1632710800000|2021-09-27 02:46:40|117584.1|117484.1|117573.1|117473.1|117584.1|117484.1|117566.9|117466.9|15
1632710810000|2021-09-27 02:46:50|117581.1|117481.1|117578.2|117478.2|117583.5|117483.5|117576|117476|14
1632710830000|2021-09-27 02:47:10|117576|117476|117589.9|117489.9|117589.9|117489.9|117576|117476|7
1632710840000|2021-09-27 02:47:20|117588.7|117488.7|117586.9|117486.9|117588.7|117488.7|117585|117485|5
1632710850000|2021-09-27 02:47:30|117589.2|117489.2|117589.2|117489.2|117589.2|117489.2|117589.2|117489.2|1
1632710860000|2021-09-27 02:47:40|117594.1|117494.1|117586.9|117486.9|117596.2|117496.2|117586.9|117486.9|11
1632710870000|2021-09-27 02:47:50|117587.9|117487.9|117595.5|117495.5|117599.2|117499.2|117587.9|117487.9|8
1632710880000|2021-09-27 02:48:00|117595|117495|117586.9|117486.9|117597.2|117497.2|117586.9|117486.9|9
1632710900000|2021-09-27 02:48:20|117590.1|117490.1|117589.2|117489.2|117590.1|117490.1|117589.2|117489.2|2
1632710910000|2021-09-27 02:48:30|117590.1|117490.1|117594|117494|117596.7|117496.7|117589.2|117489.2|10
1632710920000|2021-09-27 02:48:40|117596.2|117496.2|117593.5|117493.5|117596.7|117496.7|117593.5|117493.5|3
1632710930000|2021-09-27 02:48:50|117597.7|117497.7|117590.2|117490.2|117597.7|117497.7|117590.2|117490.2|6
1632710940000|2021-09-27 02:49:00|117590.1|117490.1|117590.2|117490.2|117590.2|117490.2|117590.1|117490.1|2
1632710950000|2021-09-27 02:49:10|117586.9|117486.9|117586.9|117486.9|117590.2|117490.2|117586.9|117486.9|3
1632710960000|2021-09-27 02:49:20|117586.4|117486.4|117596.7|117496.7|117596.7|117496.7|117586.4|117486.4|12
1632710970000|2021-09-27 02:49:30|117597.2|117497.2|117575|117475|117597.2|117497.2|117575|117475|13
1632710980000|2021-09-27 02:49:40|117569.5|117469.5|117564.4|117464.4|117569.7|117469.7|117563.5|117463.5|16
1632710990000|2021-09-27 02:49:50|117559.2|117459.2|117558.7|117458.7|117563.5|117463.5|117554.5|117454.5|14
1632711000000|2021-09-27 02:50:00|117555.5|117455.5|117544.5|117444.5|117556.2|117456.2|117544.4|117444.4|14
1632711010000|2021-09-27 02:50:10|117540.9|117440.9|117549.7|117449.7|117555|117455|117540.9|117440.9|14
1632711020000|2021-09-27 02:50:20|117550.1|117450.1|117544.5|117444.5|117550.1|117450.1|117544.5|117444.5|4
1632711030000|2021-09-27 02:50:30|117544.4|117444.4|117518.8|117418.8|117544.4|117444.4|117518.8|117418.8|14
1632711040000|2021-09-27 02:50:40|117518.5|117418.5|117496.1|117396.1|117518.5|117418.5|117494.1|117394.1|21
1632711050000|2021-09-27 02:50:50|117495|117395|117497.5|117397.5|117497.5|117397.5|117494.1|117394.1|10
1632711060000|2021-09-27 02:51:00|117495.4|117395.4|117514.1|117414.1|117514.1|117414.1|117495|117395|16
1632711070000|2021-09-27 02:51:10|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|1
1632711080000|2021-09-27 02:51:20|117515.5|117415.5|117524.1|117424.1|117524.1|117424.1|117515.5|117415.5|8
1632711090000|2021-09-27 02:51:30|117525|117425|117525|117425|117528.1|117428.1|117525|117425|4
1632711100000|2021-09-27 02:51:40|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|1
1632711110000|2021-09-27 02:51:50|117523.5|117423.5|117514.1|117414.1|117523.5|117423.5|117514.1|117414.1|3
1632711130000|2021-09-27 02:52:10|117519.5|117419.5|117514.1|117414.1|117522.1|117422.1|117514.1|117414.1|6
1632711160000|2021-09-27 02:52:40|117517.2|117417.2|117521|117421|117521|117421|117517.2|117417.2|2
1632711170000|2021-09-27 02:52:50|117521.5|117421.5|117525|117425|117525|117425|117521.5|117421.5|4
1632711180000|2021-09-27 02:53:00|117524.4|117424.4|117525|117425|117525.5|117425.5|117522|117422|7
1632711200000|2021-09-27 02:53:20|117529.1|117429.1|117534.5|117434.5|117534.5|117434.5|117528.8|117428.8|6
1632711210000|2021-09-27 02:53:30|117534.1|117434.1|117528.5|117428.5|117534.5|117434.5|117528.5|117428.5|7
1632711220000|2021-09-27 02:53:40|117532.5|117432.5|117535.5|117435.5|117535.7|117435.7|117532.5|117432.5|6
1632711240000|2021-09-27 02:54:00|117536.7|117436.7|117552.4|117452.4|117553.5|117453.5|117536.7|117436.7|8
1632711250000|2021-09-27 02:54:10|117551.1|117451.1|117537.2|117437.2|117551.1|117451.1|117537.2|117437.2|6
1632711260000|2021-09-27 02:54:20|117535.9|117435.9|117535.9|117435.9|117535.9|117435.9|117535.9|117435.9|1
1632711280000|2021-09-27 02:54:40|117534.9|117434.9|117527.2|117427.2|117534.9|117434.9|117524.1|117424.1|6
1632711300000|2021-09-27 02:55:00|117524.1|117424.1|117517.7|117417.7|117524.1|117424.1|117517.7|117417.7|3
1632711340000|2021-09-27 02:55:40|117523|117423|117540.2|117440.2|117540.2|117440.2|117523|117423|9
1632711350000|2021-09-27 02:55:50|117540.7|117440.7|117538.5|117438.5|117541.2|117441.2|117538.5|117438.5|3
1632711360000|2021-09-27 02:56:00|117541.2|117441.2|117553.5|117453.5|117556.1|117456.1|117540.5|117440.5|12
1632711370000|2021-09-27 02:56:10|117554.1|117454.1|117558.5|117458.5|117560.2|117460.2|117554.1|117454.1|8
1632711380000|2021-09-27 02:56:20|117559.7|117459.7|117550.2|117450.2|117559.7|117459.7|117550.2|117450.2|4
1632711390000|2021-09-27 02:56:30|117550.5|117450.5|117552.1|117452.1|117552.1|117452.1|117550.5|117450.5|3
1632711400000|2021-09-27 02:56:40|117547.4|117447.4|117558.7|117458.7|117558.7|117458.7|117546.4|117446.4|5
1632711410000|2021-09-27 02:56:50|117558.2|117458.2|117551.5|117451.5|117558.2|117458.2|117551.5|117451.5|8
1632711420000|2021-09-27 02:57:00|117552.1|117452.1|117551.5|117451.5|117554.5|117454.5|117551.5|117451.5|8
1632711430000|2021-09-27 02:57:10|117552.5|117452.5|117556.1|117456.1|117556.1|117456.1|117552.5|117452.5|5
1632711440000|2021-09-27 02:57:20|117557.5|117457.5|117551.4|117451.4|117562.5|117462.5|117551.4|117451.4|10
1632711450000|2021-09-27 02:57:30|117551.7|117451.7|117550.6|117450.6|117553.5|117453.5|117546.5|117446.5|8
1632711460000|2021-09-27 02:57:40|117550.1|117450.1|117544.5|117444.5|117550.1|117450.1|117544.1|117444.1|16
1632711470000|2021-09-27 02:57:50|117543.5|117443.5|117546|117446|117548.2|117448.2|117535.9|117435.9|13
1632711480000|2021-09-27 02:58:00|117548.2|117448.2|117548.2|117448.2|117553.1|117453.1|117546|117446|8
1632711500000|2021-09-27 02:58:20|117547.7|117447.7|117538.2|117438.2|117547.7|117447.7|117538.2|117438.2|8
1632711510000|2021-09-27 02:58:30|117537.7|117437.7|117537.7|117437.7|117537.7|117437.7|117537.7|117437.7|1
1632711520000|2021-09-27 02:58:40|117543|117443|117546.5|117446.5|117546.5|117446.5|117535|117435|14
1632711530000|2021-09-27 02:58:50|117546.9|117446.9|117547.2|117447.2|117547.2|117447.2|117544|117444|5
1632711540000|2021-09-27 02:59:00|117550.4|117450.4|117546.7|117446.7|117554.1|117454.1|117546.7|117446.7|5
1632711550000|2021-09-27 02:59:10|117546.4|117446.4|117551.2|117451.2|117552.1|117452.1|117544.1|117444.1|10
1632711560000|2021-09-27 02:59:20|117549.9|117449.9|117545.1|117445.1|117549.9|117449.9|117544.1|117444.1|6
1632711570000|2021-09-27 02:59:30|117545.4|117445.4|117546.9|117446.9|117546.9|117446.9|117545.4|117445.4|2
1632711580000|2021-09-27 02:59:40|117541.7|117441.7|117545|117445|117545|117445|117541.4|117441.4|5
1632711590000|2021-09-27 02:59:50|117552|117452|117556.7|117456.7|117556.7|117456.7|117552|117452|5
1632711600000|2021-09-27 03:00:00|117563|117463|117564.6|117464.6|117565.1|117465.1|117563|117463|8
1632711620000|2021-09-27 03:00:20|117563.2|117463.2|117559.7|117459.7|117563.2|117463.2|117559.6|117459.6|3
1632711630000|2021-09-27 03:00:30|117556.7|117456.7|117564.6|117464.6|117564.6|117464.6|117555|117455|7
1632711640000|2021-09-27 03:00:40|117561.2|117461.2|117564.6|117464.6|117564.6|117464.6|117559.1|117459.1|7
1632711650000|2021-09-27 03:00:50|117561.2|117461.2|117562.6|117462.6|117562.6|117462.6|117561.1|117461.1|3
1632711660000|2021-09-27 03:01:00|117564.6|117464.6|117570.9|117470.9|117571.1|117471.1|117564.6|117464.6|4
1632711670000|2021-09-27 03:01:10|117571.1|117471.1|117576.7|117476.7|117578.9|117478.9|117570.4|117470.4|13
1632711680000|2021-09-27 03:01:20|117576.6|117476.6|117574.5|117474.5|117576.6|117476.6|117574.1|117474.1|6
1632711690000|2021-09-27 03:01:30|117574.6|117474.6|117563.9|117463.9|117574.6|117474.6|117563.9|117463.9|10
1632711700000|2021-09-27 03:01:40|117566.4|117466.4|117563.9|117463.9|117566.6|117466.6|117563.9|117463.9|4
1632711710000|2021-09-27 03:01:50|117566.1|117466.1|117565|117465|117567.2|117467.2|117563.9|117463.9|10
1632711720000|2021-09-27 03:02:00|117567.9|117467.9|117565|117465|117567.9|117467.9|117565|117465|7
1632711730000|2021-09-27 03:02:10|117568|117468|117577.2|117477.2|117579.7|117479.7|117568|117468|11
1632711780000|2021-09-27 03:03:00|117581.1|117481.1|117586.7|117486.7|117587.7|117487.7|117581.1|117481.1|4
1632711790000|2021-09-27 03:03:10|117590.6|117490.6|117587.2|117487.2|117597.4|117497.4|117587.2|117487.2|11
1632711810000|2021-09-27 03:03:30|117592.1|117492.1|117587.2|117487.2|117596.7|117496.7|117587.2|117487.2|17
1632711820000|2021-09-27 03:03:40|117591.6|117491.6|117591.4|117491.4|117592.1|117492.1|117585|117485|8
1632711830000|2021-09-27 03:03:50|117591.7|117491.7|117580.9|117480.9|117591.7|117491.7|117580.9|117480.9|6
1632711850000|2021-09-27 03:04:10|117581.4|117481.4|117579.7|117479.7|117586.6|117486.6|117579.7|117479.7|7
1632711860000|2021-09-27 03:04:20|117579.4|117479.4|117585.5|117485.5|117593.6|117493.6|117575|117475|22
1632711870000|2021-09-27 03:04:30|117586.2|117486.2|117576.5|117476.5|117586.6|117486.6|117573.1|117473.1|12
1632711880000|2021-09-27 03:04:40|117576.7|117476.7|117580.9|117480.9|117580.9|117480.9|117574.6|117474.6|16
1632711890000|2021-09-27 03:04:50|117581.1|117481.1|117590.9|117490.9|117594.6|117494.6|117580.9|117480.9|15
1632711900000|2021-09-27 03:05:00|117591.5|117491.5|117601.1|117501.1|117601.1|117501.1|117591.5|117491.5|17
1632711910000|2021-09-27 03:05:10|117600.4|117500.4|117601.1|117501.1|117601.1|117501.1|117598.6|117498.6|11
1632711920000|2021-09-27 03:05:20|117595.5|117495.5|117587.1|117487.1|117595.5|117495.5|117587.1|117487.1|10
1632711930000|2021-09-27 03:05:30|117586.6|117486.6|117585.7|117485.7|117586.6|117486.6|117585.7|117485.7|3
1632711940000|2021-09-27 03:05:40|117584.7|117484.7|117583.9|117483.9|117584.7|117484.7|117583.9|117483.9|2
1632711950000|2021-09-27 03:05:50|117583.5|117483.5|117580.2|117480.2|117583.5|117483.5|117577.5|117477.5|12
1632711960000|2021-09-27 03:06:00|117583.5|117483.5|117587.1|117487.1|117587.1|117487.1|117583.5|117483.5|4
1632711990000|2021-09-27 03:06:30|117591.1|117491.1|117589.7|117489.7|117591.6|117491.6|117589.1|117489.1|5
1632712000000|2021-09-27 03:06:40|117590.6|117490.6|117591.1|117491.1|117591.1|117491.1|117590.6|117490.6|2
1632712010000|2021-09-27 03:06:50|117590.4|117490.4|117589.7|117489.7|117590.6|117490.6|117589.7|117489.7|3
1632712020000|2021-09-27 03:07:00|117587.2|117487.2|117591.1|117491.1|117592.9|117492.9|117587.1|117487.1|6
1632712030000|2021-09-27 03:07:10|117590.4|117490.4|117590.4|117490.4|117590.4|117490.4|117590.4|117490.4|1
1632712040000|2021-09-27 03:07:20|117589.1|117489.1|117591.1|117491.1|117591.1|117491.1|117587.1|117487.1|7
1632712060000|2021-09-27 03:07:40|117595.4|117495.4|117597|117497|117597|117497|117595|117495|3
1632712070000|2021-09-27 03:07:50|117595|117495|117591.1|117491.1|117595|117495|117590.6|117490.6|3
1632712080000|2021-09-27 03:08:00|117593.1|117493.1|117591.1|117491.1|117597|117497|117591.1|117491.1|8
1632712120000|2021-09-27 03:08:40|117587.4|117487.4|117591.1|117491.1|117591.1|117491.1|117586.5|117486.5|7
1632712140000|2021-09-27 03:09:00|117589.7|117489.7|117581.1|117481.1|117589.7|117489.7|117581.1|117481.1|6
1632712150000|2021-09-27 03:09:10|117578.1|117478.1|117576|117476|117581.1|117481.1|117573.9|117473.9|9
1632712160000|2021-09-27 03:09:20|117573.9|117473.9|117576.9|117476.9|117579.7|117479.7|117573.9|117473.9|8
1632712170000|2021-09-27 03:09:30|117576.1|117476.1|117569.4|117469.4|117577.1|117477.1|117569.4|117469.4|10
1632712180000|2021-09-27 03:09:40|117572.5|117472.5|117581.1|117481.1|117581.6|117481.6|117572.5|117472.5|7
1632712200000|2021-09-27 03:10:00|117583.5|117483.5|117591.1|117491.1|117595|117495|117583.5|117483.5|9
1632712210000|2021-09-27 03:10:10|117593.1|117493.1|117601.1|117501.1|117601.1|117501.1|117593.1|117493.1|4
1632712220000|2021-09-27 03:10:20|117597.9|117497.9|117600.6|117500.6|117600.6|117500.6|117596.4|117496.4|6
1632712230000|2021-09-27 03:10:30|117601.1|117501.1|117599.4|117499.4|117601.1|117501.1|117590.6|117490.6|10
1632712240000|2021-09-27 03:10:40|117600|117500|117600|117500|117600|117500|117600|117500|1
1632712250000|2021-09-27 03:10:50|117597.1|117497.1|117586.9|117486.9|117597.1|117497.1|117586.9|117486.9|9
1632712260000|2021-09-27 03:11:00|117585.1|117485.1|117583.9|117483.9|117585.1|117485.1|117583.9|117483.9|2
1632712270000|2021-09-27 03:11:10|117585.6|117485.6|117596.4|117496.4|117596.4|117496.4|117585.6|117485.6|7
1632712290000|2021-09-27 03:11:30|117596.9|117496.9|117596.4|117496.4|117597.1|117497.1|117596.1|117496.1|4
1632712300000|2021-09-27 03:11:40|117593.1|117493.1|117587.1|117487.1|117593.1|117493.1|117583.9|117483.9|14
1632712310000|2021-09-27 03:11:50|117592.5|117492.5|117597.1|117497.1|117597.1|117497.1|117592.5|117492.5|6
1632712320000|2021-09-27 03:12:00|117590.5|117490.5|117577.1|117477.1|117590.5|117490.5|117577.1|117477.1|10
1632712330000|2021-09-27 03:12:10|117574.1|117474.1|117567.1|117467.1|117574.1|117474.1|117566.1|117466.1|9
1632712340000|2021-09-27 03:12:20|117569.4|117469.4|117567.5|117467.5|117569.4|117469.4|117567.5|117467.5|3
1632712350000|2021-09-27 03:12:30|117567.7|117467.7|117569.7|117469.7|117571.9|117471.9|117566|117466|12
1632712360000|2021-09-27 03:12:40|117567.5|117467.5|117567.1|117467.1|117567.5|117467.5|117567.1|117467.1|2
1632712370000|2021-09-27 03:12:50|117567.5|117467.5|117572|117472|117572|117472|117567.5|117467.5|4
1632712380000|2021-09-27 03:13:00|117573.9|117473.9|117577.5|117477.5|117577.5|117477.5|117573.9|117473.9|11
1632712390000|2021-09-27 03:13:10|117581.5|117481.5|117582.6|117482.6|117586.4|117486.4|117581.5|117481.5|8
1632712400000|2021-09-27 03:13:20|117587.1|117487.1|117585|117485|117587.1|117487.1|117585|117485|2
1632712410000|2021-09-27 03:13:30|117581.6|117481.6|117597.2|117497.2|117597.2|117497.2|117581.6|117481.6|13
1632712420000|2021-09-27 03:13:40|117597.1|117497.1|117591.4|117491.4|117597.1|117497.1|117591.1|117491.1|5
1632712440000|2021-09-27 03:14:00|117593.2|117493.2|117591.1|117491.1|117593.2|117493.2|117589.1|117489.1|7
1632712450000|2021-09-27 03:14:10|117590.4|117490.4|117591.1|117491.1|117591.1|117491.1|117590.4|117490.4|2
1632712500000|2021-09-27 03:15:00|117595.5|117495.5|117596.1|117496.1|117599.5|117499.5|117595.5|117495.5|6
1632712510000|2021-09-27 03:15:10|117600.5|117500.5|117605|117505|117605|117505|117600.5|117500.5|3
1632712520000|2021-09-27 03:15:20|117602.1|117502.1|117596.9|117496.9|117602.1|117502.1|117594.9|117494.9|8
1632712540000|2021-09-27 03:15:40|117601|117501|117605|117505|117605|117505|117601|117501|6
1632712550000|2021-09-27 03:15:50|117601.1|117501.1|117599.4|117499.4|117601.5|117501.5|117599.4|117499.4|4
1632712560000|2021-09-27 03:16:00|117600|117500|117605|117505|117605|117505|117600|117500|8
1632712580000|2021-09-27 03:16:20|117604.9|117504.9|117608.4|117508.4|117612.5|117512.5|117604.9|117504.9|9
1632712590000|2021-09-27 03:16:30|117605|117505|117593.9|117493.9|117605|117505|117593.9|117493.9|8
1632712600000|2021-09-27 03:16:40|117591.9|117491.9|117587.1|117487.1|117591.9|117491.9|117587.1|117487.1|4
1632712630000|2021-09-27 03:17:10|117583.6|117483.6|117586.9|117486.9|117586.9|117486.9|117583.6|117483.6|6
1632712640000|2021-09-27 03:17:20|117587.1|117487.1|117587.5|117487.5|117591|117491|117587.1|117487.1|5
1632712650000|2021-09-27 03:17:30|117585|117485|117586.9|117486.9|117586.9|117486.9|117581.6|117481.6|9
1632712670000|2021-09-27 03:17:50|117582.7|117482.7|117581|117481|117582.7|117482.7|117581|117481|2
1632712680000|2021-09-27 03:18:00|117578.1|117478.1|117570.1|117470.1|117578.1|117478.1|117569.6|117469.6|12
1632712690000|2021-09-27 03:18:10|117570.4|117470.4|117573.5|117473.5|117573.5|117473.5|117570.4|117470.4|7
1632712720000|2021-09-27 03:18:40|117576.1|117476.1|117577.5|117477.5|117577.5|117477.5|117576.1|117476.1|3
1632712730000|2021-09-27 03:18:50|117580|117480|117580.7|117480.7|117580.7|117480.7|117580|117480|2
1632712740000|2021-09-27 03:19:00|117581.1|117481.1|117577.5|117477.5|117583.5|117483.5|117577.5|117477.5|7
1632712750000|2021-09-27 03:19:10|117580.5|117480.5|117580.7|117480.7|117580.9|117480.9|117579.5|117479.5|7
1632712760000|2021-09-27 03:19:20|117579.6|117479.6|117577.5|117477.5|117580.9|117480.9|117577.5|117477.5|10
1632712770000|2021-09-27 03:19:30|117580.5|117480.5|117583|117483|117583|117483|117580.4|117480.4|10
1632712780000|2021-09-27 03:19:40|117585|117485|117586.9|117486.9|117586.9|117486.9|117585|117485|3
1632712790000|2021-09-27 03:19:50|117584.1|117484.1|117574.5|117474.5|117584.1|117484.1|117574.5|117474.5|6
1632712800000|2021-09-27 03:20:00|117579|117479|117587.5|117487.5|117587.5|117487.5|117577.5|117477.5|13
1632712820000|2021-09-27 03:20:20|117590.5|117490.5|117588.1|117488.1|117591.6|117491.6|117588.1|117488.1|7
1632712830000|2021-09-27 03:20:30|117587.5|117487.5|117573.9|117473.9|117587.5|117487.5|117573.9|117473.9|10
1632712860000|2021-09-27 03:21:00|117570|117470|117561.9|117461.9|117570|117470|117561.6|117461.6|7
1632712870000|2021-09-27 03:21:10|117561.7|117461.7|117557.5|117457.5|117561.7|117461.7|117556.4|117456.4|6
1632712880000|2021-09-27 03:21:20|117556.7|117456.7|117562|117462|117562.5|117462.5|117552.5|117452.5|10
1632712890000|2021-09-27 03:21:30|117557.1|117457.1|117562|117462|117562|117462|117557.1|117457.1|2
1632712910000|2021-09-27 03:21:50|117563.5|117463.5|117566.9|117466.9|117566.9|117466.9|117563.5|117463.5|4
1632712920000|2021-09-27 03:22:00|117571|117471|117566.9|117466.9|117571.5|117471.5|117566.9|117466.9|7
1632712930000|2021-09-27 03:22:10|117567.1|117467.1|117566.9|117466.9|117567.1|117467.1|117566.9|117466.9|2
1632712940000|2021-09-27 03:22:20|117567.1|117467.1|117567.5|117467.5|117571|117471|117566.9|117466.9|7
1632712950000|2021-09-27 03:22:30|117567.9|117467.9|117565|117465|117567.9|117467.9|117565|117465|3
1632712960000|2021-09-27 03:22:40|117565.5|117465.5|117571.6|117471.6|117571.6|117471.6|117565|117465|7
1632712970000|2021-09-27 03:22:50|117572|117472|117577.1|117477.1|117577.1|117477.1|117572|117472|7
1632712980000|2021-09-27 03:23:00|117576.9|117476.9|117580.1|117480.1|117581.5|117481.5|117576.9|117476.9|7
1632712990000|2021-09-27 03:23:10|117578.2|117478.2|117590.1|117490.1|117590.1|117490.1|117577.5|117477.5|11
1632713000000|2021-09-27 03:23:20|117590.4|117490.4|117596.5|117496.5|117596.5|117496.5|117590.1|117490.1|13
1632713010000|2021-09-27 03:23:30|117596.9|117496.9|117601|117501|117601|117501|117596.9|117496.9|7
1632713020000|2021-09-27 03:23:40|117601.5|117501.5|117611|117511|117612.5|117512.5|117601.5|117501.5|15
1632713030000|2021-09-27 03:23:50|117610.4|117510.4|117610.4|117510.4|117611.5|117511.5|117610.4|117510.4|11
1632713040000|2021-09-27 03:24:00|117611|117511|117615.5|117515.5|117615.5|117515.5|117611|117511|6
1632713050000|2021-09-27 03:24:10|117614.1|117514.1|117614.1|117514.1|117616.4|117516.4|117614.1|117514.1|7
1632713060000|2021-09-27 03:24:20|117614.5|117514.5|117619|117519|117626.1|117526.1|117614.5|117514.5|16
1632713070000|2021-09-27 03:24:30|117622.1|117522.1|117621.5|117521.5|117627.9|117527.9|117617.1|117517.1|21
1632713080000|2021-09-27 03:24:40|117621.6|117521.6|117621.6|117521.6|117621.6|117521.6|117621.6|117521.6|1
1632713090000|2021-09-27 03:24:50|117618.1|117518.1|117621.6|117521.6|117621.6|117521.6|117618.1|117518.1|2
1632713100000|2021-09-27 03:25:00|117621.5|117521.5|117621.5|117521.5|117621.5|117521.5|117621.5|117521.5|1
1632713110000|2021-09-27 03:25:10|117620.1|117520.1|117616.9|117516.9|117620.1|117520.1|117616.9|117516.9|7
1632713120000|2021-09-27 03:25:20|117616.5|117516.5|117613.9|117513.9|117616.5|117516.5|117613.9|117513.9|4
1632713140000|2021-09-27 03:25:40|117615.5|117515.5|117620.1|117520.1|117620.4|117520.4|117615.5|117515.5|4
1632713150000|2021-09-27 03:25:50|117621|117521|117631|117531|117631.5|117531.5|117620.1|117520.1|11
1632713160000|2021-09-27 03:26:00|117631.5|117531.5|117621.9|117521.9|117631.6|117531.6|117621.6|117521.6|7
1632713170000|2021-09-27 03:26:10|117621.7|117521.7|117619.6|117519.6|117621.9|117521.9|117619.1|117519.1|7
1632713180000|2021-09-27 03:26:20|117619.1|117519.1|117613.5|117513.5|117619.1|117519.1|117613.5|117513.5|6
1632713200000|2021-09-27 03:26:40|117617|117517|117627.5|117527.5|117627.5|117527.5|117617|117517|9
1632713210000|2021-09-27 03:26:50|117632|117532|117627.5|117527.5|117632.1|117532.1|117626.9|117526.9|12
1632713220000|2021-09-27 03:27:00|117629.5|117529.5|117631.6|117531.6|117631.6|117531.6|117629.5|117529.5|6
1632713260000|2021-09-27 03:27:40|117631.1|117531.1|117625|117525|117631.1|117531.1|117625|117525|4
1632713270000|2021-09-27 03:27:50|117626.5|117526.5|117630.5|117530.5|117631.1|117531.1|117626.5|117526.5|8
1632713280000|2021-09-27 03:28:00|117631.1|117531.1|117625|117525|117631.1|117531.1|117625|117525|2
1632713290000|2021-09-27 03:28:10|117623.1|117523.1|117616.9|117516.9|117623.1|117523.1|117616.9|117516.9|6
1632713300000|2021-09-27 03:28:20|117615.4|117515.4|117614.1|117514.1|117615.4|117515.4|117613.5|117513.5|6
1632713310000|2021-09-27 03:28:30|117618.1|117518.1|117631.5|117531.5|117631.5|117531.5|117618.1|117518.1|14
1632713320000|2021-09-27 03:28:40|117631|117531|117626.9|117526.9|117631|117531|117626.9|117526.9|7
1632713330000|2021-09-27 03:28:50|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|1
1632713340000|2021-09-27 03:29:00|117625|117525|117620.5|117520.5|117625|117525|117617.9|117517.9|15
1632713350000|2021-09-27 03:29:10|117622.5|117522.5|117626.9|117526.9|117632.6|117532.6|117622.5|117522.5|14
1632713360000|2021-09-27 03:29:20|117625|117525|117620|117520|117625|117525|117619.9|117519.9|5
1632713370000|2021-09-27 03:29:30|117620.6|117520.6|117621.5|117521.5|117621.5|117521.5|117620.5|117520.5|3
1632713380000|2021-09-27 03:29:40|117624.1|117524.1|117631.1|117531.1|117631.1|117531.1|117624.1|117524.1|8
1632713410000|2021-09-27 03:30:10|117635.5|117535.5|117641.5|117541.5|117644.5|117544.5|117635.5|117535.5|7
1632713420000|2021-09-27 03:30:20|117641|117541|117638.5|117538.5|117641.1|117541.1|117638.5|117538.5|11
1632713430000|2021-09-27 03:30:30|117637.1|117537.1|117632.5|117532.5|117637.1|117537.1|117632.5|117532.5|12
1632713440000|2021-09-27 03:30:40|117632.1|117532.1|117630|117530|117632.1|117532.1|117629.1|117529.1|9
1632713450000|2021-09-27 03:30:50|117627.1|117527.1|117630.5|117530.5|117630.5|117530.5|117627.1|117527.1|3
1632713460000|2021-09-27 03:31:00|117633.5|117533.5|117636.5|117536.5|117636.5|117536.5|117633.5|117533.5|6
1632713470000|2021-09-27 03:31:10|117636.1|117536.1|117627.1|117527.1|117636.1|117536.1|117627.1|117527.1|10
1632713480000|2021-09-27 03:31:20|117624.6|117524.6|117620|117520|117624.6|117524.6|117620|117520|7
1632713520000|2021-09-27 03:32:00|117623.5|117523.5|117628.1|117528.1|117628.1|117528.1|117623.5|117523.5|4
1632713540000|2021-09-27 03:32:20|117629|117529|117620|117520|117629|117529|117620|117520|8
1632713560000|2021-09-27 03:32:40|117617.5|117517.5|117613.1|117513.1|117617.5|117517.5|117613.1|117513.1|6
1632713570000|2021-09-27 03:32:50|117612.9|117512.9|117610.5|117510.5|117612.9|117512.9|117610.5|117510.5|6
1632713580000|2021-09-27 03:33:00|117612.1|117512.1|117610.5|117510.5|117612.1|117512.1|117610.5|117510.5|2
1632713590000|2021-09-27 03:33:10|117607.5|117507.5|117609.1|117509.1|117609.1|117509.1|117607.5|117507.5|2
1632713600000|2021-09-27 03:33:20|117608.9|117508.9|117610|117510|117610.5|117510.5|117608.1|117508.1|7
1632713630000|2021-09-27 03:33:50|117610.5|117510.5|117608.5|117508.5|117610.5|117510.5|117608.5|117508.5|7
1632713640000|2021-09-27 03:34:00|117604.6|117504.6|117607|117507|117608.1|117508.1|117594.1|117494.1|16
1632713650000|2021-09-27 03:34:10|117608.1|117508.1|117600|117500|117608.1|117508.1|117600|117500|6
1632713660000|2021-09-27 03:34:20|117600.9|117500.9|117600|117500|117600.9|117500.9|117600|117500|2
1632713670000|2021-09-27 03:34:30|117603.5|117503.5|117609.5|117509.5|117610|117510|117603.5|117503.5|7
1632713680000|2021-09-27 03:34:40|117610|117510|117610|117510|117610|117510|117610|117510|1
1632713710000|2021-09-27 03:35:10|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1632713720000|2021-09-27 03:35:20|117610|117510|117610|117510|117610|117510|117610|117510|1
1632713750000|2021-09-27 03:35:50|117611.5|117511.5|117610.5|117510.5|117611.5|117511.5|117610.5|117510.5|2
1632713760000|2021-09-27 03:36:00|117606.1|117506.1|117600|117500|117606.1|117506.1|117600|117500|6
1632713770000|2021-09-27 03:36:10|117596.1|117496.1|117595|117495|117596.1|117496.1|117595|117495|2
1632713780000|2021-09-27 03:36:20|117596.1|117496.1|117597.5|117497.5|117597.5|117497.5|117596.1|117496.1|3
1632713790000|2021-09-27 03:36:30|117599.1|117499.1|117599.5|117499.5|117600|117500|117599|117499|7
1632713800000|2021-09-27 03:36:40|117600|117500|117600|117500|117600|117500|117600|117500|1
1632713840000|2021-09-27 03:37:20|117599.5|117499.5|117592.5|117492.5|117599.5|117499.5|117592.5|117492.5|12
1632713860000|2021-09-27 03:37:40|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|1
1632713870000|2021-09-27 03:37:50|117596.5|117496.5|117593.5|117493.5|117597|117497|117593.5|117493.5|9
1632713900000|2021-09-27 03:38:20|117593.7|117493.7|117593.7|117493.7|117593.7|117493.7|117593.7|117493.7|1
1632713920000|2021-09-27 03:38:40|117586.1|117486.1|117581|117481|117586.1|117486.1|117581|117481|6
1632713930000|2021-09-27 03:38:50|117580.1|117480.1|117581|117481|117581|117481|117577.2|117477.2|3
1632713960000|2021-09-27 03:39:20|117583.5|117483.5|117586.1|117486.1|117586.1|117486.1|117583.5|117483.5|7
1632713970000|2021-09-27 03:39:30|117586.5|117486.5|117587.5|117487.5|117587.5|117487.5|117586.1|117486.1|5
1632713980000|2021-09-27 03:39:40|117594.1|117494.1|117601.1|117501.1|117601.1|117501.1|117594.1|117494.1|10
1632714010000|2021-09-27 03:40:10|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|1
1632714020000|2021-09-27 03:40:20|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|1
1632714030000|2021-09-27 03:40:30|117599.9|117499.9|117601.1|117501.1|117601.1|117501.1|117599.9|117499.9|3
1632714070000|2021-09-27 03:41:10|117605|117505|117611.9|117511.9|117611.9|117511.9|117605|117505|8
1632714080000|2021-09-27 03:41:20|117612.1|117512.1|117615.2|117515.2|117620.1|117520.1|117612.1|117512.1|11
1632714090000|2021-09-27 03:41:30|117615.5|117515.5|117619.5|117519.5|117619.5|117519.5|117615.2|117515.2|5
1632714100000|2021-09-27 03:41:40|117622.1|117522.1|117615|117515|117622.5|117522.5|117615|117515|7
1632714110000|2021-09-27 03:41:50|117617.5|117517.5|117616.1|117516.1|117617.5|117517.5|117615|117515|4
1632714120000|2021-09-27 03:42:00|117617|117517|117616.5|117516.5|117617.5|117517.5|117616.1|117516.1|5
1632714130000|2021-09-27 03:42:10|117614.6|117514.6|117617.5|117517.5|117617.5|117517.5|117614.6|117514.6|4
1632714140000|2021-09-27 03:42:20|117620.5|117520.5|117622.1|117522.1|117622.1|117522.1|117620.5|117520.5|4
1632714160000|2021-09-27 03:42:40|117624.5|117524.5|117631.9|117531.9|117633.4|117533.4|117624.5|117524.5|10
1632714170000|2021-09-27 03:42:50|117635.5|117535.5|117633.1|117533.1|117636.1|117536.1|117633.1|117533.1|3
1632714180000|2021-09-27 03:43:00|117632.5|117532.5|117631.9|117531.9|117632.5|117532.5|117631.9|117531.9|3
1632714190000|2021-09-27 03:43:10|117630.9|117530.9|117632.5|117532.5|117632.5|117532.5|117627.5|117527.5|7
1632714210000|2021-09-27 03:43:30|117634.1|117534.1|117623.1|117523.1|117634.1|117534.1|117623.1|117523.1|5
1632714220000|2021-09-27 03:43:40|117622.9|117522.9|117622.5|117522.5|117622.9|117522.9|117622.5|117522.5|2
1632714260000|2021-09-27 03:44:20|117624.1|117524.1|117630.4|117530.4|117630.4|117530.4|117622.5|117522.5|4
1632714270000|2021-09-27 03:44:30|117630.5|117530.5|117631.9|117531.9|117631.9|117531.9|117630.5|117530.5|2
1632714280000|2021-09-27 03:44:40|117626.1|117526.1|117622.9|117522.9|117626.1|117526.1|117622.9|117522.9|4
1632714290000|2021-09-27 03:44:50|117623.1|117523.1|117627|117527|117627|117527|117623.1|117523.1|5
1632714300000|2021-09-27 03:45:00|117629.5|117529.5|117632.1|117532.1|117633.5|117533.5|117629.5|117529.5|9
1632714310000|2021-09-27 03:45:10|117631.5|117531.5|117632.1|117532.1|117632.1|117532.1|117631.5|117531.5|2
1632714320000|2021-09-27 03:45:20|117625|117525|117622.5|117522.5|117625|117525|117622.5|117522.5|5
1632714340000|2021-09-27 03:45:40|117622.9|117522.9|117622.5|117522.5|117622.9|117522.9|117622.5|117522.5|4
1632714350000|2021-09-27 03:45:50|117625|117525|117631.6|117531.6|117631.9|117531.9|117625|117525|12
1632714360000|2021-09-27 03:46:00|117627.5|117527.5|117627.5|117527.5|117628|117528|117626.1|117526.1|5
1632714380000|2021-09-27 03:46:20|117636.5|117536.5|117636.1|117536.1|117637.5|117537.5|117636.1|117536.1|9
1632714390000|2021-09-27 03:46:30|117637|117537|117631.6|117531.6|117637.5|117537.5|117631.6|117531.6|6
1632714400000|2021-09-27 03:46:40|117636.1|117536.1|117631.6|117531.6|117637|117537|117631.6|117531.6|5
1632714410000|2021-09-27 03:46:50|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|1
1632714420000|2021-09-27 03:47:00|117635.6|117535.6|117636.1|117536.1|117637.5|117537.5|117635|117535|6
1632714430000|2021-09-27 03:47:10|117635|117535|117637.5|117537.5|117637.5|117537.5|117635|117535|5
1632714460000|2021-09-27 03:47:40|117637|117537|117637.5|117537.5|117637.5|117537.5|117637|117537|2
1632714470000|2021-09-27 03:47:50|117643.6|117543.6|117650.6|117550.6|117660|117560|117643.6|117543.6|17
1632714480000|2021-09-27 03:48:00|117650.9|117550.9|117650.6|117550.6|117650.9|117550.9|117650.6|117550.6|2
1632714490000|2021-09-27 03:48:10|117651.5|117551.5|117650.7|117550.7|117661.1|117561.1|117649.6|117549.6|11
1632714500000|2021-09-27 03:48:20|117651.7|117551.7|117641.2|117541.2|117651.7|117551.7|117641.2|117541.2|8
1632714510000|2021-09-27 03:48:30|117641.6|117541.6|117643.2|117543.2|117643.2|117543.2|117641.6|117541.6|2
1632714520000|2021-09-27 03:48:40|117647.1|117547.1|117631.2|117531.2|117648.5|117548.5|117631.2|117531.2|13
1632714530000|2021-09-27 03:48:50|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|1
1632714560000|2021-09-27 03:49:20|117631.1|117531.1|117629.6|117529.6|117631.1|117531.1|117629.6|117529.6|2
1632714600000|2021-09-27 03:50:00|117629.9|117529.9|117639.4|117539.4|117639.4|117539.4|117629.9|117529.9|6
1632714610000|2021-09-27 03:50:10|117640.9|117540.9|117639.4|117539.4|117640.9|117540.9|117639.4|117539.4|2
1632714620000|2021-09-27 03:50:20|117638.7|117538.7|117636.1|117536.1|117639.7|117539.7|117636.1|117536.1|6
1632714630000|2021-09-27 03:50:30|117632.9|117532.9|117629.7|117529.7|117632.9|117532.9|117629.7|117529.7|5
1632714640000|2021-09-27 03:50:40|117630.6|117530.6|117629.7|117529.7|117630.6|117530.6|117629.7|117529.7|2
1632714650000|2021-09-27 03:50:50|117629.1|117529.1|117629.2|117529.2|117629.2|117529.2|117627.1|117527.1|4
1632714660000|2021-09-27 03:51:00|117628.1|117528.1|117629.6|117529.6|117629.6|117529.6|117628.1|117528.1|4
1632714670000|2021-09-27 03:51:10|117631.2|117531.2|117629.6|117529.6|117631.2|117531.2|117629.6|117529.6|2
1632714680000|2021-09-27 03:51:20|117629.9|117529.9|117629.6|117529.6|117634.4|117534.4|117629.6|117529.6|10
1632714690000|2021-09-27 03:51:30|117631.2|117531.2|117629.6|117529.6|117631.2|117531.2|117629.6|117529.6|2
1632714700000|2021-09-27 03:51:40|117631.2|117531.2|117629.6|117529.6|117631.2|117531.2|117629.6|117529.6|4
1632714730000|2021-09-27 03:52:10|117636.1|117536.1|117629.6|117529.6|117636.1|117536.1|117629.6|117529.6|6
1632714770000|2021-09-27 03:52:50|117630.6|117530.6|117630.7|117530.7|117630.7|117530.7|117630.6|117530.6|2
1632714780000|2021-09-27 03:53:00|117633.6|117533.6|117640.7|117540.7|117640.7|117540.7|117633.6|117533.6|9
1632714800000|2021-09-27 03:53:20|117641.6|117541.6|117640.7|117540.7|117641.6|117541.6|117640.7|117540.7|2
1632714830000|2021-09-27 03:53:50|117635|117535|117630.7|117530.7|117635|117535|117630.7|117530.7|3
1632714840000|2021-09-27 03:54:00|117625.5|117525.5|117620.7|117520.7|117625.5|117525.5|117620.7|117520.7|6
1632714850000|2021-09-27 03:54:10|117621.7|117521.7|117631.2|117531.2|117635.7|117535.7|117621.7|117521.7|12
1632714860000|2021-09-27 03:54:20|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|1
1632714870000|2021-09-27 03:54:30|117635|117535|117641.5|117541.5|117642.1|117542.1|117635|117535|19
1632714880000|2021-09-27 03:54:40|117641.2|117541.2|117638.9|117538.9|117641.5|117541.5|117638.9|117538.9|4
1632714890000|2021-09-27 03:54:50|117641.2|117541.2|117641.5|117541.5|117641.5|117541.5|117641.2|117541.2|2
1632714900000|2021-09-27 03:55:00|117641.2|117541.2|117641.2|117541.2|117641.5|117541.5|117641.2|117541.2|3
1632714910000|2021-09-27 03:55:10|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|1
1632714940000|2021-09-27 03:55:40|117647|117547|117651.4|117551.4|117651.4|117551.4|117647|117547|3
1632714950000|2021-09-27 03:55:50|117651.1|117551.1|117661.5|117561.5|117661.5|117561.5|117651.1|117551.1|11
1632714960000|2021-09-27 03:56:00|117664.5|117564.5|117671.7|117571.7|117673.1|117573.1|117659|117559|14
1632714970000|2021-09-27 03:56:10|117665.5|117565.5|117662.2|117562.2|117665.5|117565.5|117662.2|117562.2|4
1632714980000|2021-09-27 03:56:20|117662.5|117562.5|117663.7|117563.7|117663.7|117563.7|117662.2|117562.2|6
1632715010000|2021-09-27 03:56:50|117662.5|117562.5|117663.5|117563.5|117663.5|117563.5|117662.5|117562.5|2
1632715020000|2021-09-27 03:57:00|117662.5|117562.5|117665.7|117565.7|117670.7|117570.7|117662.5|117562.5|11
1632715030000|2021-09-27 03:57:10|117666|117566|117673.7|117573.7|117673.7|117573.7|117666|117566|6
1632715050000|2021-09-27 03:57:30|117667.1|117567.1|117672.5|117572.5|117672.5|117572.5|117667.1|117567.1|7
1632715060000|2021-09-27 03:57:40|117671.5|117571.5|117673.7|117573.7|117673.7|117573.7|117666.6|117566.6|8
1632715070000|2021-09-27 03:57:50|117671.4|117571.4|117666.4|117566.4|117673.7|117573.7|117666.4|117566.4|6
1632715080000|2021-09-27 03:58:00|117666.9|117566.9|117668.1|117568.1|117676.4|117576.4|117666.9|117566.9|14
1632715090000|2021-09-27 03:58:10|117672.2|117572.2|117676.4|117576.4|117676.4|117576.4|117672.2|117572.2|7
1632715100000|2021-09-27 03:58:20|117676.9|117576.9|117677.9|117577.9|117682|117582|117676.9|117576.9|5
1632715110000|2021-09-27 03:58:30|117681.7|117581.7|117686.4|117586.4|117693|117593|117677.9|117577.9|19
1632715120000|2021-09-27 03:58:40|117685|117585|117682|117582|117685|117585|117682|117582|3
1632715130000|2021-09-27 03:58:50|117686.1|117586.1|117686.1|117586.1|117686.1|117586.1|117686.1|117586.1|1
1632715150000|2021-09-27 03:59:10|117684.5|117584.5|117686.1|117586.1|117686.1|117586.1|117684.5|117584.5|3
1632715200000|2021-09-27 04:00:00|117686.5|117586.5|117697|117597|117702.7|117602.7|117686.5|117586.5|13
1632715210000|2021-09-27 04:00:10|117701.1|117601.1|117698.5|117598.5|117702.2|117602.2|117698.4|117598.4|5
1632715220000|2021-09-27 04:00:20|117698|117598|117696.9|117596.9|117698|117598|117696.9|117596.9|2
1632715230000|2021-09-27 04:00:30|117695|117595|117692.5|117592.5|117695|117595|117691.4|117591.4|10
1632715240000|2021-09-27 04:00:40|117694.1|117594.1|117686.9|117586.9|117694.1|117594.1|117686.9|117586.9|5
1632715250000|2021-09-27 04:00:50|117687.9|117587.9|117686.9|117586.9|117687.9|117587.9|117686.9|117586.9|2
1632715260000|2021-09-27 04:01:00|117686.5|117586.5|117691.5|117591.5|117691.5|117591.5|117673.1|117573.1|20
1632715270000|2021-09-27 04:01:10|117691|117591|117682.5|117582.5|117691|117591|117676.9|117576.9|13
1632715280000|2021-09-27 04:01:20|117678.4|117578.4|117672.5|117572.5|117678.4|117578.4|117672.5|117572.5|7
1632715290000|2021-09-27 04:01:30|117673.1|117573.1|117682.5|117582.5|117683.2|117583.2|117673.1|117573.1|12
1632715300000|2021-09-27 04:01:40|117683.7|117583.7|117682.5|117582.5|117683.7|117583.7|117672.9|117572.9|15
1632715310000|2021-09-27 04:01:50|117678.1|117578.1|117682.5|117582.5|117682.5|117582.5|117677.1|117577.1|5
1632715320000|2021-09-27 04:02:00|117683.9|117583.9|117682.5|117582.5|117683.9|117583.9|117682.5|117582.5|2
1632715330000|2021-09-27 04:02:10|117682.9|117582.9|117685|117585|117685|117585|117682.5|117582.5|7
1632715340000|2021-09-27 04:02:20|117683.4|117583.4|117697.4|117597.4|117702.7|117602.7|117683.4|117583.4|15
1632715350000|2021-09-27 04:02:30|117697.9|117597.9|117697.4|117597.4|117703.2|117603.2|117696.9|117596.9|8
1632715370000|2021-09-27 04:02:50|117702.1|117602.1|117702.7|117602.7|117705.2|117605.2|117702.1|117602.1|7
1632715380000|2021-09-27 04:03:00|117703.2|117603.2|117704.4|117604.4|117704.7|117604.7|117702.4|117602.4|6
1632715390000|2021-09-27 04:03:10|117703.4|117603.4|117701.4|117601.4|117704.2|117604.2|117701.4|117601.4|4
1632715400000|2021-09-27 04:03:20|117701.9|117601.9|117705.5|117605.5|117706.7|117606.7|117701.9|117601.9|5
1632715410000|2021-09-27 04:03:30|117706.2|117606.2|117706.2|117606.2|117706.7|117606.7|117705.5|117605.5|4
1632715420000|2021-09-27 04:03:40|117705.5|117605.5|117706.2|117606.2|117706.2|117606.2|117699.1|117599.1|8
1632715430000|2021-09-27 04:03:50|117705.5|117605.5|117706.5|117606.5|117706.5|117606.5|117705.5|117605.5|3
1632715440000|2021-09-27 04:04:00|117707.5|117607.5|117716.5|117616.5|117716.5|117616.5|117707.5|117607.5|4
1632715470000|2021-09-27 04:04:30|117716.9|117616.9|117716.9|117616.9|117716.9|117616.9|117716.9|117616.9|1
1632715490000|2021-09-27 04:04:50|117717.1|117617.1|117717.1|117617.1|117717.1|117617.1|117717.1|117617.1|1
1632715520000|2021-09-27 04:05:20|117719.9|117619.9|117712.5|117612.5|117719.9|117619.9|117711|117611|6
1632715540000|2021-09-27 04:05:40|117708.4|117608.4|117713.5|117613.5|117713.5|117613.5|117707.9|117607.9|12
1632715550000|2021-09-27 04:05:50|117713.2|117613.2|117706.9|117606.9|117713.2|117613.2|117706.9|117606.9|5
1632715560000|2021-09-27 04:06:00|117707.2|117607.2|117706.9|117606.9|117707.2|117607.2|117706.9|117606.9|6
1632715570000|2021-09-27 04:06:10|117707.5|117607.5|117716.5|117616.5|117716.5|117616.5|117707.5|117607.5|7
1632715580000|2021-09-27 04:06:20|117717.4|117617.4|117736.5|117636.5|117736.5|117636.5|117717.4|117617.4|10
1632715590000|2021-09-27 04:06:30|117737.5|117637.5|117744.1|117644.1|117744.5|117644.5|117737.5|117637.5|12
1632715600000|2021-09-27 04:06:40|117744.5|117644.5|117736.5|117636.5|117745.2|117645.2|117736.5|117636.5|11
1632715610000|2021-09-27 04:06:50|117737.4|117637.4|117737.1|117637.1|117743.5|117643.5|117737.1|117637.1|12
1632715620000|2021-09-27 04:07:00|117737.5|117637.5|117745.7|117645.7|117745.7|117645.7|117737.5|117637.5|13
1632715640000|2021-09-27 04:07:20|117745.5|117645.5|117736.5|117636.5|117745.7|117645.7|117736.5|117636.5|13
1632715660000|2021-09-27 04:07:40|117741.5|117641.5|117746.5|117646.5|117746.5|117646.5|117741.5|117641.5|3
1632715670000|2021-09-27 04:07:50|117742.5|117642.5|117741.5|117641.5|117742.5|117642.5|117741.5|117641.5|2
1632715680000|2021-09-27 04:08:00|117734.5|117634.5|117726.2|117626.2|117734.5|117634.5|117726.2|117626.2|10
1632715690000|2021-09-27 04:08:10|117724.4|117624.4|117725.2|117625.2|117726.5|117626.5|117723.4|117623.4|7
1632715700000|2021-09-27 04:08:20|117725.7|117625.7|117724.4|117624.4|117725.7|117625.7|117724.4|117624.4|2
1632715740000|2021-09-27 04:09:00|117726.2|117626.2|117724.4|117624.4|117726.2|117626.2|117724.4|117624.4|6
1632715750000|2021-09-27 04:09:10|117726.2|117626.2|117723.9|117623.9|117726.2|117626.2|117719|117619|10
1632715760000|2021-09-27 04:09:20|117726.5|117626.5|117736.5|117636.5|117736.5|117636.5|117725.7|117625.7|12
1632715770000|2021-09-27 04:09:30|117737.1|117637.1|117737.1|117637.1|117739.1|117639.1|117737.1|117637.1|8
1632715780000|2021-09-27 04:09:40|117736.1|117636.1|117716.1|117616.1|117737.1|117637.1|117713.1|117613.1|15
1632715790000|2021-09-27 04:09:50|117717.1|117617.1|117717.1|117617.1|117717.5|117617.5|117712.1|117612.1|7
1632715800000|2021-09-27 04:10:00|117722|117622|117715|117615|117722|117622|117715|117615|9
1632715810000|2021-09-27 04:10:10|117716.1|117616.1|117717.1|117617.1|117717.1|117617.1|117715.4|117615.4|4
1632715820000|2021-09-27 04:10:20|117715|117615|117710.1|117610.1|117717.1|117617.1|117707.1|117607.1|8
1632715830000|2021-09-27 04:10:30|117709.5|117609.5|117706.2|117606.2|117711.7|117611.7|117703.1|117603.1|11
1632715840000|2021-09-27 04:10:40|117704.4|117604.4|117705.7|117605.7|117706.5|117606.5|117704.4|117604.4|3
1632715850000|2021-09-27 04:10:50|117701.1|117601.1|117699.9|117599.9|117702.7|117602.7|117698.5|117598.5|15
1632715860000|2021-09-27 04:11:00|117699.4|117599.4|117701.7|117601.7|117703.4|117603.4|117698.4|117598.4|18
1632715870000|2021-09-27 04:11:10|117701.2|117601.2|117703.1|117603.1|117703.1|117603.1|117698.9|117598.9|10
1632715880000|2021-09-27 04:11:20|117702.5|117602.5|117705.2|117605.2|117705.2|117605.2|117702.5|117602.5|4
1632715890000|2021-09-27 04:11:30|117702.5|117602.5|117707.1|117607.1|117710.5|117610.5|117702.5|117602.5|11
1632715900000|2021-09-27 04:11:40|117708.2|117608.2|117703.4|117603.4|117708.2|117608.2|117701.5|117601.5|18
1632715910000|2021-09-27 04:11:50|117705.9|117605.9|117708|117608|117708|117608|117705.9|117605.9|6
1632715920000|2021-09-27 04:12:00|117707.2|117607.2|117708|117608|117709|117609|117700.9|117600.9|14
1632715930000|2021-09-27 04:12:10|117708.5|117608.5|117706.5|117606.5|117708.5|117608.5|117706.5|117606.5|2
1632715940000|2021-09-27 04:12:20|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1632715950000|2021-09-27 04:12:30|117709|117609|117709|117609|117709|117609|117706.5|117606.5|3
1632715960000|2021-09-27 04:12:40|117706.5|117606.5|117709|117609|117709|117609|117706.5|117606.5|4
1632715970000|2021-09-27 04:12:50|117708.5|117608.5|117713.5|117613.5|117713.5|117613.5|117705.2|117605.2|15
1632715980000|2021-09-27 04:13:00|117712.9|117612.9|117709.2|117609.2|117715|117615|117709.2|117609.2|8
1632715990000|2021-09-27 04:13:10|117708.2|117608.2|117705.4|117605.4|117708.2|117608.2|117695.4|117595.4|10
1632716030000|2021-09-27 04:13:50|117708.2|117608.2|117708.5|117608.5|117708.5|117608.5|117705.4|117605.4|4
1632716040000|2021-09-27 04:14:00|117705.9|117605.9|117705.9|117605.9|117705.9|117605.9|117705.9|117605.9|1
1632716050000|2021-09-27 04:14:10|117708.5|117608.5|117707.5|117607.5|117708.5|117608.5|117707.5|117607.5|3
1632716060000|2021-09-27 04:14:20|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|1
1632716070000|2021-09-27 04:14:30|117707.5|117607.5|117705.9|117605.9|117707.7|117607.7|117705.9|117605.9|3
1632716080000|2021-09-27 04:14:40|117707.7|117607.7|117715|117615|117715|117615|117705.9|117605.9|6
1632716090000|2021-09-27 04:14:50|117714.5|117614.5|117715.6|117615.6|117718.2|117618.2|117714.5|117614.5|6
1632716100000|2021-09-27 04:15:00|117720.1|117620.1|117712.5|117612.5|117724.5|117624.5|117712.5|117612.5|10
1632716110000|2021-09-27 04:15:10|117713.1|117613.1|117713.1|117613.1|117713.1|117613.1|117712.5|117612.5|5
1632716120000|2021-09-27 04:15:20|117712.5|117612.5|117712.5|117612.5|117713.1|117613.1|117712.5|117612.5|7
1632716130000|2021-09-27 04:15:30|117713.9|117613.9|117703.2|117603.2|117722.2|117622.2|117703.2|117603.2|13
1632716140000|2021-09-27 04:15:40|117703.7|117603.7|117703.7|117603.7|117703.7|117603.7|117703.7|117603.7|1
1632716150000|2021-09-27 04:15:50|117705.4|117605.4|117709.9|117609.9|117715|117615|117705.4|117605.4|12
1632716160000|2021-09-27 04:16:00|117710.4|117610.4|117708.5|117608.5|117715|117615|117703.7|117603.7|13
1632716170000|2021-09-27 04:16:10|117708|117608|117708|117608|117708|117608|117702.9|117602.9|10
1632716180000|2021-09-27 04:16:20|117705.4|117605.4|117708|117608|117708|117608|117705.4|117605.4|4
1632716190000|2021-09-27 04:16:30|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|1
1632716200000|2021-09-27 04:16:40|117707|117607|117699.7|117599.7|117707|117607|117699.7|117599.7|7
1632716210000|2021-09-27 04:16:50|117703|117603|117693.7|117593.7|117703|117603|117693.7|117593.7|8
1632716220000|2021-09-27 04:17:00|117690.7|117590.7|117691.4|117591.4|117691.4|117591.4|117689.2|117589.2|4
1632716230000|2021-09-27 04:17:10|117693.7|117593.7|117694.2|117594.2|117695.5|117595.5|117690.9|117590.9|15
1632716240000|2021-09-27 04:17:20|117698.7|117598.7|117708.5|117608.5|117708.5|117608.5|117698.7|117598.7|7
1632716270000|2021-09-27 04:17:50|117707.7|117607.7|117698.7|117598.7|117707.7|117607.7|117695.9|117595.9|12
1632716290000|2021-09-27 04:18:10|117703.1|117603.1|117703.7|117603.7|117706.2|117606.2|117703.1|117603.1|5
1632716300000|2021-09-27 04:18:20|117703.1|117603.1|117705.9|117605.9|117705.9|117605.9|117701.9|117601.9|7
1632716320000|2021-09-27 04:18:40|117704.2|117604.2|117704|117604|117704.2|117604.2|117702.5|117602.5|4
1632716330000|2021-09-27 04:18:50|117701.9|117601.9|117703.7|117603.7|117704.5|117604.5|117701.4|117601.4|11
1632716340000|2021-09-27 04:19:00|117700.9|117600.9|117698.7|117598.7|117703.7|117603.7|117698.7|117598.7|6
1632716350000|2021-09-27 04:19:10|117696.4|117596.4|117698.7|117598.7|117698.7|117598.7|117693.7|117593.7|7
1632716370000|2021-09-27 04:19:30|117698.2|117598.2|117698.2|117598.2|117698.2|117598.2|117698.2|117598.2|1
1632716380000|2021-09-27 04:19:40|117692.7|117592.7|117690.2|117590.2|117695.4|117595.4|117687.5|117587.5|10
1632716430000|2021-09-27 04:20:30|117689.7|117589.7|117689.7|117589.7|117689.7|117589.7|117685.9|117585.9|3
1632716440000|2021-09-27 04:20:40|117682.4|117582.4|117684.7|117584.7|117688|117588|117681.4|117581.4|7
1632716450000|2021-09-27 04:20:50|117684.4|117584.4|117685.2|117585.2|117687.5|117587.5|117681.9|117581.9|10
1632716460000|2021-09-27 04:21:00|117689|117589|117690|117590|117690|117590|117689|117589|2
1632716480000|2021-09-27 04:21:20|117687.5|117587.5|117687|117587|117687.5|117587.5|117687|117587|2
1632716490000|2021-09-27 04:21:30|117688.5|117588.5|117693.1|117593.1|117693.2|117593.2|117688.5|117588.5|4
1632716510000|2021-09-27 04:21:50|117693.2|117593.2|117697.7|117597.7|117702.5|117602.5|117693.2|117593.2|9
1632716520000|2021-09-27 04:22:00|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|1
1632716530000|2021-09-27 04:22:10|117695.4|117595.4|117701.5|117601.5|117701.5|117601.5|117693.1|117593.1|9
1632716540000|2021-09-27 04:22:20|117698.2|117598.2|117698.2|117598.2|117698.2|117598.2|117698.2|117598.2|1
1632716560000|2021-09-27 04:22:40|117697.7|117597.7|117698.7|117598.7|117698.7|117598.7|117697.7|117597.7|3
1632716580000|2021-09-27 04:23:00|117699.7|117599.7|117705|117605|117705|117605|117699.7|117599.7|5
1632716590000|2021-09-27 04:23:10|117697|117597|117698.7|117598.7|117698.7|117598.7|117695|117595|4
1632716620000|2021-09-27 04:23:40|117697.7|117597.7|117682.5|117582.5|117697.7|117597.7|117682.5|117582.5|7
1632716630000|2021-09-27 04:23:50|117684.7|117584.7|117685.4|117585.4|117686.5|117586.5|117684.7|117584.7|3
1632716640000|2021-09-27 04:24:00|117684.9|117584.9|117675.4|117575.4|117684.9|117584.9|117675.4|117575.4|9
1632716650000|2021-09-27 04:24:10|117674.9|117574.9|117674.9|117574.9|117674.9|117574.9|117674.9|117574.9|1
1632716660000|2021-09-27 04:24:20|117676.5|117576.5|117677.5|117577.5|117677.5|117577.5|117676.5|117576.5|2
1632716670000|2021-09-27 04:24:30|117677.2|117577.2|117676.7|117576.7|117677.2|117577.2|117676.7|117576.7|2
1632716680000|2021-09-27 04:24:40|117671|117571|117671.5|117571.5|117674.2|117574.2|117671|117571|4
1632716690000|2021-09-27 04:24:50|117668.2|117568.2|117662.9|117562.9|117668.2|117568.2|117662.5|117562.5|8
1632716700000|2021-09-27 04:25:00|117666|117566|117669.2|117569.2|117669.2|117569.2|117662.9|117562.9|17
1632716720000|2021-09-27 04:25:20|117669.7|117569.7|117675.4|117575.4|117678|117578|117669.7|117569.7|7
1632716730000|2021-09-27 04:25:30|117675.9|117575.9|117677.5|117577.5|117678|117578|117675.9|117575.9|3
1632716740000|2021-09-27 04:25:40|117677|117577|117672.9|117572.9|117677.5|117577.5|117670.4|117570.4|11
1632716760000|2021-09-27 04:26:00|117675.5|117575.5|117672.9|117572.9|117675.5|117575.5|117672.9|117572.9|2
1632716780000|2021-09-27 04:26:20|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117674.1|117574.1|3
1632716790000|2021-09-27 04:26:30|117672.9|117572.9|117672.9|117572.9|117675.5|117575.5|117672.9|117572.9|3
1632716800000|2021-09-27 04:26:40|117673.4|117573.4|117663.7|117563.7|117673.4|117573.4|117663.4|117563.4|7
1632716810000|2021-09-27 04:26:50|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|1
1632716820000|2021-09-27 04:27:00|117663.7|117563.7|117664|117564|117665.5|117565.5|117662.5|117562.5|7
1632716830000|2021-09-27 04:27:10|117663.4|117563.4|117660|117560|117663.4|117563.4|117660|117560|6
1632716850000|2021-09-27 04:27:30|117660.5|117560.5|117660.2|117560.2|117660.5|117560.5|117658.7|117558.7|3
1632716870000|2021-09-27 04:27:50|117664.2|117564.2|117667|117567|117667|117567|117662.9|117562.9|6
1632716890000|2021-09-27 04:28:10|117663.9|117563.9|117664.7|117564.7|117664.7|117564.7|117663.9|117563.9|3
1632716900000|2021-09-27 04:28:20|117664.4|117564.4|117667.5|117567.5|117667.5|117567.5|117663.9|117563.9|5
1632716910000|2021-09-27 04:28:30|117668.7|117568.7|117670.2|117570.2|117670.2|117570.2|117668.7|117568.7|4
1632716920000|2021-09-27 04:28:40|117681.5|117581.5|117689.7|117589.7|117689.7|117589.7|117681.5|117581.5|8
1632716930000|2021-09-27 04:28:50|117689.2|117589.2|117689.7|117589.7|117689.7|117589.7|117685.9|117585.9|5
1632716950000|2021-09-27 04:29:10|117687.1|117587.1|117687.1|117587.1|117687.1|117587.1|117687.1|117587.1|1
1632716960000|2021-09-27 04:29:20|117686.6|117586.6|117685.4|117585.4|117686.6|117586.6|117683.5|117583.5|4
1632716970000|2021-09-27 04:29:30|117685.9|117585.9|117696.4|117596.4|117696.9|117596.9|117685.9|117585.9|5
1632716980000|2021-09-27 04:29:40|117696.9|117596.9|117705.5|117605.5|117705.5|117605.5|117696.9|117596.9|5
1632716990000|2021-09-27 04:29:50|117702.9|117602.9|117702.9|117602.9|117702.9|117602.9|117702.9|117602.9|1
1632717000000|2021-09-27 04:30:00|117705.5|117605.5|117699.7|117599.7|117705.5|117605.5|117699.7|117599.7|4
1632717020000|2021-09-27 04:30:20|117699.2|117599.2|117696.4|117596.4|117699.2|117599.2|117696.4|117596.4|3
1632717030000|2021-09-27 04:30:30|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|117696.9|117596.9|1
1632717040000|2021-09-27 04:30:40|117696.4|117596.4|117699.7|117599.7|117699.7|117599.7|117696.4|117596.4|4
1632717050000|2021-09-27 04:30:50|117700.7|117600.7|117705.9|117605.9|117705.9|117605.9|117700.7|117600.7|3
1632717060000|2021-09-27 04:31:00|117705|117605|117700.4|117600.4|117705|117605|117700.1|117600.1|7
1632717070000|2021-09-27 04:31:10|117705|117605|117705.9|117605.9|117705.9|117605.9|117705|117605|4
1632717080000|2021-09-27 04:31:20|117709.7|117609.7|117709.7|117609.7|117709.7|117609.7|117709.7|117609.7|1
1632717090000|2021-09-27 04:31:30|117710.7|117610.7|117726.1|117626.1|117726.6|117626.6|117709.9|117609.9|12
1632717100000|2021-09-27 04:31:40|117725.4|117625.4|117725.4|117625.4|117729|117629|117724.7|117624.7|13
1632717110000|2021-09-27 04:31:50|117729.2|117629.2|117731.5|117631.5|117733.7|117633.7|117728.9|117628.9|7
1632717120000|2021-09-27 04:32:00|117732.1|117632.1|117733.4|117633.4|117733.4|117633.4|117730.9|117630.9|4
1632717130000|2021-09-27 04:32:10|117733.7|117633.7|117728.7|117628.7|117736|117636|117728.7|117628.7|7
1632717140000|2021-09-27 04:32:20|117724.2|117624.2|117733.5|117633.5|117733.5|117633.5|117722.9|117622.9|11
1632717150000|2021-09-27 04:32:30|117734|117634|117729.2|117629.2|117736.4|117636.4|117729|117629|10
1632717160000|2021-09-27 04:32:40|117728.7|117628.7|117733|117633|117733|117633|117728.7|117628.7|3
1632717180000|2021-09-27 04:33:00|117730.2|117630.2|117729.4|117629.4|117734|117634|117729.4|117629.4|4
1632717190000|2021-09-27 04:33:10|117736.2|117636.2|117738.7|117638.7|117738.7|117638.7|117736.2|117636.2|7
1632717240000|2021-09-27 04:34:00|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|1
1632717250000|2021-09-27 04:34:10|117738.2|117638.2|117737.9|117637.9|117738.2|117638.2|117737.9|117637.9|2
1632717260000|2021-09-27 04:34:20|117745.5|117645.5|117747.9|117647.9|117754.9|117654.9|117745.5|117645.5|12
1632717270000|2021-09-27 04:34:30|117752|117652|117753.7|117653.7|117755|117655|117750.1|117650.1|7
1632717280000|2021-09-27 04:34:40|117748.5|117648.5|117750.7|117650.7|117750.7|117650.7|117747.5|117647.5|3
1632717290000|2021-09-27 04:34:50|117748.4|117648.4|117737.2|117637.2|117748.4|117648.4|117733.9|117633.9|13
1632717300000|2021-09-27 04:35:00|117734.4|117634.4|117734.9|117634.9|117737.2|117637.2|117729.5|117629.5|8
1632717320000|2021-09-27 04:35:20|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|1
1632717340000|2021-09-27 04:35:40|117733.9|117633.9|117727.5|117627.5|117733.9|117633.9|117727.5|117627.5|4
1632717370000|2021-09-27 04:36:10|117731.9|117631.9|117727.5|117627.5|117731.9|117631.9|117727.5|117627.5|2
1632717420000|2021-09-27 04:37:00|117728.5|117628.5|117734.9|117634.9|117736.7|117636.7|117728.5|117628.5|7
1632717430000|2021-09-27 04:37:10|117737.2|117637.2|117747.1|117647.1|117747.5|117647.5|117737.2|117637.2|8
1632717440000|2021-09-27 04:37:20|117747.5|117647.5|117733.1|117633.1|117747.5|117647.5|117732.5|117632.5|14
1632717450000|2021-09-27 04:37:30|117733.5|117633.5|117737.5|117637.5|117737.5|117637.5|117733.1|117633.1|8
1632717470000|2021-09-27 04:37:50|117737.9|117637.9|117747.5|117647.5|117747.5|117647.5|117737.9|117637.9|5
1632717490000|2021-09-27 04:38:10|117748.1|117648.1|117750.2|117650.2|117750.2|117650.2|117747.5|117647.5|3
1632717500000|2021-09-27 04:38:20|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1632717510000|2021-09-27 04:38:30|117748.1|117648.1|117747.5|117647.5|117748.1|117648.1|117747.5|117647.5|2
1632717530000|2021-09-27 04:38:50|117748.1|117648.1|117750.7|117650.7|117750.7|117650.7|117748.1|117648.1|3
1632717540000|2021-09-27 04:39:00|117751.5|117651.5|117767.5|117667.5|117767.5|117667.5|117751.5|117651.5|9
1632717550000|2021-09-27 04:39:10|117757.5|117657.5|117754|117654|117757.5|117657.5|117754|117654|2
1632717560000|2021-09-27 04:39:20|117753.5|117653.5|117747.5|117647.5|117756.2|117656.2|117747.5|117647.5|7
1632717580000|2021-09-27 04:39:40|117750.2|117650.2|117753.5|117653.5|117754.5|117654.5|117750.2|117650.2|7
1632717590000|2021-09-27 04:39:50|117754.1|117654.1|117756.7|117656.7|117758.1|117658.1|117753.9|117653.9|12
1632717600000|2021-09-27 04:40:00|117753.9|117653.9|117757.5|117657.5|117757.5|117657.5|117750.5|117650.5|12
1632717630000|2021-09-27 04:40:30|117758.1|117658.1|117753.9|117653.9|117758.1|117658.1|117753.9|117653.9|4
1632717640000|2021-09-27 04:40:40|117754.4|117654.4|117757.2|117657.2|117757.2|117657.2|117754.4|117654.4|4
1632717650000|2021-09-27 04:40:50|117762|117662|117765|117665|117765.5|117665.5|117760.1|117660.1|12
1632717660000|2021-09-27 04:41:00|117766.4|117666.4|117765|117665|117766.4|117666.4|117765|117665|2
1632717680000|2021-09-27 04:41:20|117769|117669|117765|117665|117769|117669|117765|117665|2
1632717720000|2021-09-27 04:42:00|117764.6|117664.6|117757.5|117657.5|117764.6|117664.6|117753|117653|11
1632717730000|2021-09-27 04:42:10|117754.1|117654.1|117762.1|117662.1|117762.1|117662.1|117753.1|117653.1|10
1632717740000|2021-09-27 04:42:20|117758.1|117658.1|117760|117660|117760|117660|117757.5|117657.5|7
1632717750000|2021-09-27 04:42:30|117762.1|117662.1|117761.5|117661.5|117763.1|117663.1|117761.5|117661.5|4
1632717760000|2021-09-27 04:42:40|117763.1|117663.1|117762.7|117662.7|117763.5|117663.5|117762.5|117662.5|6
1632717770000|2021-09-27 04:42:50|117762.5|117662.5|117757.5|117657.5|117762.5|117662.5|117757.5|117657.5|4
1632717780000|2021-09-27 04:43:00|117755|117655|117755|117655|117755|117655|117755|117655|1
1632717810000|2021-09-27 04:43:30|117761|117661|117761|117661|117761|117661|117761|117661|1
1632717820000|2021-09-27 04:43:40|117763.5|117663.5|117763.5|117663.5|117767|117667|117763.1|117663.1|12
1632717830000|2021-09-27 04:43:50|117767|117667|117760.9|117660.9|117768.5|117668.5|117760.9|117660.9|7
1632717840000|2021-09-27 04:44:00|117763.5|117663.5|117763.5|117663.5|117768|117668|117763.5|117663.5|3
1632717850000|2021-09-27 04:44:10|117763.9|117663.9|117763.5|117663.5|117767.5|117667.5|117763.5|117663.5|3
1632717870000|2021-09-27 04:44:30|117765|117665|117763.5|117663.5|117765|117665|117763.5|117663.5|2
1632717880000|2021-09-27 04:44:40|117756.1|117656.1|117753.5|117653.5|117756.1|117656.1|117753.5|117653.5|4
1632717900000|2021-09-27 04:45:00|117752.2|117652.2|117747.5|117647.5|117752.2|117652.2|117747.5|117647.5|8
1632717910000|2021-09-27 04:45:10|117746.5|117646.5|117750.2|117650.2|117751|117651|117744.9|117644.9|14
1632717920000|2021-09-27 04:45:20|117750.5|117650.5|117747.5|117647.5|117752.5|117652.5|117747.5|117647.5|15
1632717930000|2021-09-27 04:45:30|117749.7|117649.7|117747.5|117647.5|117749.7|117649.7|117747.5|117647.5|12
1632717940000|2021-09-27 04:45:40|117747.9|117647.9|117752.5|117652.5|117753.2|117653.2|117747.9|117647.9|6
1632717950000|2021-09-27 04:45:50|117753.2|117653.2|117750.2|117650.2|117753.2|117653.2|117749.9|117649.9|4
1632717960000|2021-09-27 04:46:00|117753.1|117653.1|117753.5|117653.5|117753.5|117653.5|117753.1|117653.1|4
1632717970000|2021-09-27 04:46:10|117754.9|117654.9|117745|117645|117755.4|117655.4|117745|117645|5
1632717980000|2021-09-27 04:46:20|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|1
1632717990000|2021-09-27 04:46:30|117744.5|117644.5|117744.9|117644.9|117747.5|117647.5|117744.5|117644.5|6
1632718000000|2021-09-27 04:46:40|117743.9|117643.9|117733.5|117633.5|117743.9|117643.9|117733.5|117633.5|4
1632718010000|2021-09-27 04:46:50|117738.5|117638.5|117733.1|117633.1|117738.5|117638.5|117733.1|117633.1|4
1632718020000|2021-09-27 04:47:00|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|1
1632718040000|2021-09-27 04:47:20|117738.5|117638.5|117742.1|117642.1|117742.1|117642.1|117738.5|117638.5|2
1632718050000|2021-09-27 04:47:30|117743.1|117643.1|117746.7|117646.7|117746.7|117646.7|117743.1|117643.1|4
1632718090000|2021-09-27 04:48:10|117744.9|117644.9|117745.4|117645.4|117753.2|117653.2|117744.9|117644.9|8
1632718100000|2021-09-27 04:48:20|117744.9|117644.9|117745.4|117645.4|117745.4|117645.4|117744.9|117644.9|2
1632718110000|2021-09-27 04:48:30|117749.5|117649.5|117745.4|117645.4|117751.5|117651.5|117745.4|117645.4|8
1632718120000|2021-09-27 04:48:40|117744.9|117644.9|117744.9|117644.9|117744.9|117644.9|117744.9|117644.9|1
1632718130000|2021-09-27 04:48:50|117746.4|117646.4|117755|117655|117755|117655|117746.4|117646.4|4
1632718140000|2021-09-27 04:49:00|117753.5|117653.5|117753.1|117653.1|117753.5|117653.5|117753.1|117653.1|2
1632718240000|2021-09-27 04:50:40|117753.5|117653.5|117753.1|117653.1|117753.5|117653.5|117753.1|117653.1|2
1632718260000|2021-09-27 04:51:00|117753.5|117653.5|117753.1|117653.1|117753.5|117653.5|117753.1|117653.1|2
1632718280000|2021-09-27 04:51:20|117755|117655|117753.1|117653.1|117755|117655|117753.1|117653.1|2
1632718290000|2021-09-27 04:51:30|117753.2|117653.2|117753.1|117653.1|117753.2|117653.2|117749.4|117649.4|7
1632718300000|2021-09-27 04:51:40|117748.1|117648.1|117750.9|117650.9|117753.2|117653.2|117748.1|117648.1|5
1632718310000|2021-09-27 04:51:50|117749.5|117649.5|117743.7|117643.7|117749.5|117649.5|117743.7|117643.7|7
1632718320000|2021-09-27 04:52:00|117745.4|117645.4|117749|117649|117749|117649|117745.4|117645.4|3
1632718340000|2021-09-27 04:52:20|117748.2|117648.2|117745.4|117645.4|117748.2|117648.2|117745.4|117645.4|2
1632718400000|2021-09-27 04:53:20|117744.9|117644.9|117744.9|117644.9|117744.9|117644.9|117744.9|117644.9|1
1632718410000|2021-09-27 04:53:30|117747.7|117647.7|117744.9|117644.9|117747.7|117647.7|117744.9|117644.9|2
1632718440000|2021-09-27 04:54:00|117746.5|117646.5|117747.5|117647.5|117747.5|117647.5|117746.5|117646.5|2
1632718490000|2021-09-27 04:54:50|117747.1|117647.1|117747.1|117647.1|117747.5|117647.5|117747.1|117647.1|3
1632718500000|2021-09-27 04:55:00|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.1|117647.1|3
1632718520000|2021-09-27 04:55:20|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|1
1632718530000|2021-09-27 04:55:30|117747.5|117647.5|117747.1|117647.1|117753.1|117653.1|117747.1|117647.1|7
1632718540000|2021-09-27 04:55:40|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|1
1632718550000|2021-09-27 04:55:50|117745|117645|117743.2|117643.2|117745|117645|117743.2|117643.2|3
1632718560000|2021-09-27 04:56:00|117747.7|117647.7|117744.5|117644.5|117747.7|117647.7|117743.2|117643.2|4
1632718570000|2021-09-27 04:56:10|117743.7|117643.7|117743.1|117643.1|117743.7|117643.7|117743.1|117643.1|2
1632718590000|2021-09-27 04:56:30|117745|117645|117743.1|117643.1|117745|117645|117743.1|117643.1|2
1632718600000|2021-09-27 04:56:40|117737|117637|117735|117635|117737|117637|117735|117635|3
1632718660000|2021-09-27 04:57:40|117739.1|117639.1|117747.1|117647.1|117748.5|117648.5|117739.1|117639.1|12
1632718670000|2021-09-27 04:57:50|117747.7|117647.7|117745.2|117645.2|117747.7|117647.7|117745.2|117645.2|4
1632718690000|2021-09-27 04:58:10|117749.1|117649.1|117747.1|117647.1|117749.5|117649.5|117747.1|117647.1|4
1632718700000|2021-09-27 04:58:20|117747.2|117647.2|117751.2|117651.2|117751.7|117651.7|117747.2|117647.2|4
1632718710000|2021-09-27 04:58:30|117747.5|117647.5|117743.1|117643.1|117747.5|117647.5|117743.1|117643.1|4
1632718740000|2021-09-27 04:59:00|117743.5|117643.5|117761.5|117661.5|117761.5|117661.5|117743.5|117643.5|9
1632718750000|2021-09-27 04:59:10|117763.5|117663.5|117763.1|117663.1|117763.5|117663.5|117763.1|117663.1|2
1632718760000|2021-09-27 04:59:20|117756.5|117656.5|117763.1|117663.1|117763.5|117663.5|117755|117655|7
1632718780000|2021-09-27 04:59:40|117762.4|117662.4|117755|117655|117762.4|117662.4|117753.1|117653.1|6
1632718790000|2021-09-27 04:59:50|117758.5|117658.5|117766.5|117666.5|117769|117669|117758|117658|9
1632718800000|2021-09-27 05:00:00|117764.1|117664.1|117762.9|117662.9|117764.1|117664.1|117755.1|117655.1|7
1632718830000|2021-09-27 05:00:30|117756.1|117656.1|117752.9|117652.9|117756.1|117656.1|117752.9|117652.9|4
1632718840000|2021-09-27 05:00:40|117751.2|117651.2|117747.1|117647.1|117751.2|117651.2|117747.1|117647.1|4
1632718850000|2021-09-27 05:00:50|117742|117642|117735|117635|117742|117642|117735|117635|4
1632718860000|2021-09-27 05:01:00|117731.1|117631.1|117730.9|117630.9|117731.1|117631.1|117730.9|117630.9|2
1632718870000|2021-09-27 05:01:10|117730.7|117630.7|117732.5|117632.5|117735|117635|117730.7|117630.7|5
1632718880000|2021-09-27 05:01:20|117732.9|117632.9|117732.5|117632.5|117732.9|117632.9|117732.5|117632.5|2
1632718890000|2021-09-27 05:01:30|117729.1|117629.1|117732.1|117632.1|117732.1|117632.1|117729.1|117629.1|3
1632718900000|2021-09-27 05:01:40|117731.5|117631.5|117732.1|117632.1|117732.1|117632.1|117729.1|117629.1|4
1632718920000|2021-09-27 05:02:00|117735|117635|117735|117635|117735|117635|117735|117635|1
1632718930000|2021-09-27 05:02:10|117737|117637|117735|117635|117737.5|117637.5|117735|117635|5
1632718950000|2021-09-27 05:02:30|117738.5|117638.5|117735|117635|117738.5|117638.5|117735|117635|2
1632718960000|2021-09-27 05:02:40|117737.2|117637.2|117745.1|117645.1|117747.5|117647.5|117737.2|117637.2|12
1632718980000|2021-09-27 05:03:00|117744.5|117644.5|117743.1|117643.1|117745|117645|117743.1|117643.1|5
1632718990000|2021-09-27 05:03:10|117737|117637|117733.1|117633.1|117737|117637|117733.1|117633.1|7
1632719010000|2021-09-27 05:03:30|117729.5|117629.5|117733.1|117633.1|117733.1|117633.1|117729.5|117629.5|3
1632719020000|2021-09-27 05:03:40|117735|117635|117733.1|117633.1|117735|117635|117733.1|117633.1|2
1632719030000|2021-09-27 05:03:50|117735|117635|117733.1|117633.1|117735|117635|117733.1|117633.1|2
1632719040000|2021-09-27 05:04:00|117731.1|117631.1|117725.9|117625.9|117731.7|117631.7|117715.9|117615.9|12
1632719050000|2021-09-27 05:04:10|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1632719060000|2021-09-27 05:04:20|117725.9|117625.9|117723.7|117623.7|117725.9|117625.9|117719.6|117619.6|16
1632719070000|2021-09-27 05:04:30|117719.4|117619.4|117720.4|117620.4|117724|117624|117719.4|117619.4|7
1632719080000|2021-09-27 05:04:40|117725|117625|117728.2|117628.2|117728.7|117628.7|117723.4|117623.4|8
1632719090000|2021-09-27 05:04:50|117727.7|117627.7|117705|117605|117727.7|117627.7|117705|117605|11
1632719100000|2021-09-27 05:05:00|117705.9|117605.9|117702.5|117602.5|117707.5|117607.5|117702.5|117602.5|5
1632719110000|2021-09-27 05:05:10|117704|117604|117705|117605|117707.4|117607.4|117702|117602|8
1632719120000|2021-09-27 05:05:20|117701.2|117601.2|117702.5|117602.5|117703.1|117603.1|117698.9|117598.9|9
1632719130000|2021-09-27 05:05:30|117702|117602|117703.1|117603.1|117703.5|117603.5|117702|117602|5
1632719140000|2021-09-27 05:05:40|117703.7|117603.7|117705|117605|117705|117605|117703.7|117603.7|2
1632719150000|2021-09-27 05:05:50|117703.7|117603.7|117693.1|117593.1|117703.7|117603.7|117693.1|117593.1|10
1632719160000|2021-09-27 05:06:00|117692.5|117592.5|117688.4|117588.4|117693|117593|117687.1|117587.1|10
1632719170000|2021-09-27 05:06:10|117687.5|117587.5|117688.9|117588.9|117688.9|117588.9|117685|117585|8
1632719180000|2021-09-27 05:06:20|117688.4|117588.4|117687.7|117587.7|117688.4|117588.4|117685|117585|7
1632719200000|2021-09-27 05:06:40|117687.2|117587.2|117685|117585|117688.2|117588.2|117682|117582|12
1632719210000|2021-09-27 05:06:50|117687.2|117587.2|117685|117585|117693.1|117593.1|117685|117585|10
1632719220000|2021-09-27 05:07:00|117687.2|117587.2|117678.2|117578.2|117687.2|117587.2|117678.2|117578.2|5
1632719230000|2021-09-27 05:07:10|117679.2|117579.2|117683|117583|117685|117585|117679.2|117579.2|6
1632719240000|2021-09-27 05:07:20|117682.7|117582.7|117678.2|117578.2|117684.1|117584.1|117678.2|117578.2|7
1632719260000|2021-09-27 05:07:40|117677.7|117577.7|117675|117575|117677.7|117577.7|117675|117575|2
1632719270000|2021-09-27 05:07:50|117677.1|117577.1|117677.7|117577.7|117682.7|117582.7|117677.1|117577.1|10
1632719280000|2021-09-27 05:08:00|117677.1|117577.1|117673.5|117573.5|117677.1|117577.1|117665|117565|12
1632719290000|2021-09-27 05:08:10|117673.9|117573.9|117677.2|117577.2|117677.2|117577.2|117673.1|117573.1|6
1632719310000|2021-09-27 05:08:30|117678.7|117578.7|117677.7|117577.7|117682.7|117582.7|117677.7|117577.7|6
1632719320000|2021-09-27 05:08:40|117678.7|117578.7|117685.7|117585.7|117685.7|117585.7|117678.7|117578.7|7
1632719330000|2021-09-27 05:08:50|117684.9|117584.9|117683.1|117583.1|117692.7|117592.7|117678.5|117578.5|19
1632719340000|2021-09-27 05:09:00|117682.9|117582.9|117692.7|117592.7|117692.7|117592.7|117682.9|117582.9|8
1632719360000|2021-09-27 05:09:20|117691.5|117591.5|117702.5|117602.5|117704.1|117604.1|117691.5|117591.5|16
1632719370000|2021-09-27 05:09:30|117703.7|117603.7|117703.1|117603.1|117705|117605|117702.5|117602.5|9
1632719380000|2021-09-27 05:09:40|117705|117605|117709.5|117609.5|117709.5|117609.5|117703.1|117603.1|7
1632719390000|2021-09-27 05:09:50|117713.5|117613.5|117726.5|117626.5|117726.5|117626.5|117713.1|117613.1|13
1632719400000|2021-09-27 05:10:00|117727.7|117627.7|117726.7|117626.7|117732.1|117632.1|117726.5|117626.5|10
1632719410000|2021-09-27 05:10:10|117727|117627|117727.1|117627.1|117727.5|117627.5|117726.5|117626.5|4
1632719420000|2021-09-27 05:10:20|117721|117621|117724.7|117624.7|117724.7|117624.7|117718.5|117618.5|18
1632719430000|2021-09-27 05:10:30|117725.2|117625.2|117723.1|117623.1|117725.7|117625.7|117723.1|117623.1|11
1632719440000|2021-09-27 05:10:40|117723.7|117623.7|117723.5|117623.5|117725.2|117625.2|117723.1|117623.1|5
1632719450000|2021-09-27 05:10:50|117725.2|117625.2|117723.9|117623.9|117726.2|117626.2|117723.9|117623.9|4
1632719470000|2021-09-27 05:11:10|117723.4|117623.4|117725.7|117625.7|117725.7|117625.7|117722.4|117622.4|5
1632719480000|2021-09-27 05:11:20|117729.1|117629.1|117725.2|117625.2|117731.1|117631.1|117725.2|117625.2|7
1632719490000|2021-09-27 05:11:30|117727.1|117627.1|117727.1|117627.1|117731.2|117631.2|117727.1|117627.1|5
1632719500000|2021-09-27 05:11:40|117732.1|117632.1|117732.4|117632.4|117735|117635|117732.1|117632.1|5
1632719510000|2021-09-27 05:11:50|117733.5|117633.5|117740.7|117640.7|117740.7|117640.7|117733.5|117633.5|7
1632719520000|2021-09-27 05:12:00|117736.9|117636.9|117732.4|117632.4|117743.4|117643.4|117732.4|117632.4|12
1632719540000|2021-09-27 05:12:20|117727.5|117627.5|117724.5|117624.5|117727.5|117627.5|117724.5|117624.5|6
1632719550000|2021-09-27 05:12:30|117723.5|117623.5|117711.6|117611.6|117723.5|117623.5|117711.6|117611.6|10
1632719560000|2021-09-27 05:12:40|117709.2|117609.2|117707.5|117607.5|117710.7|117610.7|117707.5|117607.5|10
1632719570000|2021-09-27 05:12:50|117707.1|117607.1|117707.1|117607.1|117707.5|117607.5|117707.1|117607.1|3
1632719580000|2021-09-27 05:13:00|117706.9|117606.9|117701.1|117601.1|117706.9|117606.9|117701.1|117601.1|7
1632719590000|2021-09-27 05:13:10|117700.9|117600.9|117703.4|117603.4|117704.2|117604.2|117700.9|117600.9|7
1632719600000|2021-09-27 05:13:20|117702.4|117602.4|117701.1|117601.1|117702.5|117602.5|117701.1|117601.1|4
1632719610000|2021-09-27 05:13:30|117701|117601|117699.9|117599.9|117701|117601|117697.5|117597.5|4
1632719620000|2021-09-27 05:13:40|117701.5|117601.5|117697.5|117597.5|117704.2|117604.2|117697.5|117597.5|11
1632719630000|2021-09-27 05:13:50|117698.1|117598.1|117697.1|117597.1|117699.1|117599.1|117697.1|117597.1|4
1632719650000|2021-09-27 05:14:10|117695|117595|117697.1|117597.1|117697.1|117597.1|117690.7|117590.7|10
1632719660000|2021-09-27 05:14:20|117693.5|117593.5|117690.1|117590.1|117693.5|117593.5|117690.1|117590.1|4
1632719670000|2021-09-27 05:14:30|117688.7|117588.7|117687.1|117587.1|117689.9|117589.9|117687.1|117587.1|3
1632719690000|2021-09-27 05:14:50|117691|117591|117699.4|117599.4|117701.5|117601.5|117691|117591|7
1632719700000|2021-09-27 05:15:00|117700.1|117600.1|117697.1|117597.1|117700.7|117600.7|117697.1|117597.1|8
1632719710000|2021-09-27 05:15:10|117695|117595|117690.5|117590.5|117695|117595|117690.1|117590.1|5
1632719720000|2021-09-27 05:15:20|117692.1|117592.1|117697.1|117597.1|117697.1|117597.1|117692.1|117592.1|4
1632719730000|2021-09-27 05:15:30|117695|117595|117684.2|117584.2|117695|117595|117683.9|117583.9|12
1632719740000|2021-09-27 05:15:40|117684.5|117584.5|117687.1|117587.1|117690.5|117590.5|117684.5|117584.5|3
1632719780000|2021-09-27 05:16:20|117693.5|117593.5|117697.1|117597.1|117697.1|117597.1|117693.5|117593.5|5
1632719790000|2021-09-27 05:16:30|117692.1|117592.1|117693.1|117593.1|117695|117595|117692.1|117592.1|4
1632719800000|2021-09-27 05:16:40|117691.9|117591.9|117692.1|117592.1|117692.1|117592.1|117687.4|117587.4|11
1632719810000|2021-09-27 05:16:50|117695|117595|117697.1|117597.1|117697.1|117597.1|117695|117595|3
1632719830000|2021-09-27 05:17:10|117693.4|117593.4|117697.1|117597.1|117697.1|117597.1|117693.4|117593.4|2
1632719880000|2021-09-27 05:18:00|117695.4|117595.4|117697.1|117597.1|117697.1|117597.1|117691.1|117591.1|9
1632719890000|2021-09-27 05:18:10|117696.9|117596.9|117687.1|117587.1|117696.9|117596.9|117687.1|117587.1|7
1632719910000|2021-09-27 05:18:30|117687.2|117587.2|117688.7|117588.7|117692|117592|117687.2|117587.2|7
1632719920000|2021-09-27 05:18:40|117691.5|117591.5|117697.1|117597.1|117697.1|117597.1|117691.5|117591.5|4
1632719940000|2021-09-27 05:19:00|117695|117595|117691.2|117591.2|117695|117595|117689.5|117589.5|4
1632719960000|2021-09-27 05:19:20|117688.1|117588.1|117690.5|117590.5|117692|117592|117687.1|117587.1|6
1632719970000|2021-09-27 05:19:30|117691.5|117591.5|117692.5|117592.5|117692.9|117592.9|117691.5|117591.5|6
1632719980000|2021-09-27 05:19:40|117692.9|117592.9|117697.5|117597.5|117699.9|117599.9|117689.5|117589.5|6
1632719990000|2021-09-27 05:19:50|117697.1|117597.1|117697.1|117597.1|117700.5|117600.5|117697.1|117597.1|9
1632720000000|2021-09-27 05:20:00|117697.5|117597.5|117704.7|117604.7|117704.7|117604.7|117697.1|117597.1|14
1632720020000|2021-09-27 05:20:20|117707.5|117607.5|117707.1|117607.1|117707.5|117607.5|117707.1|117607.1|2
1632720030000|2021-09-27 05:20:30|117707.5|117607.5|117707.1|117607.1|117707.5|117607.5|117707.1|117607.1|2
1632720050000|2021-09-27 05:20:50|117712.1|117612.1|117712.9|117612.9|117712.9|117612.9|117712.1|117612.1|3
1632720060000|2021-09-27 05:21:00|117708.9|117608.9|117712.9|117612.9|117712.9|117612.9|117708.9|117608.9|6
1632720070000|2021-09-27 05:21:10|117717.9|117617.9|117726.7|117626.7|117732|117632|117717.9|117617.9|20
1632720080000|2021-09-27 05:21:20|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|1
1632720090000|2021-09-27 05:21:30|117722.9|117622.9|117724.7|117624.7|117724.7|117624.7|117716.9|117616.9|11
1632720120000|2021-09-27 05:22:00|117728|117628|117727.7|117627.7|117731.7|117631.7|117726.4|117626.4|12
1632720130000|2021-09-27 05:22:10|117725.4|117625.4|117725.4|117625.4|117727.5|117627.5|117725.4|117625.4|3
1632720140000|2021-09-27 05:22:20|117724.9|117624.9|117724.9|117624.9|117724.9|117624.9|117724.9|117624.9|1
1632720180000|2021-09-27 05:23:00|117728.2|117628.2|117728.2|117628.2|117728.2|117628.2|117724.9|117624.9|6
1632720190000|2021-09-27 05:23:10|117725.9|117625.9|117725.9|117625.9|117728|117628|117725.9|117625.9|3
1632720200000|2021-09-27 05:23:20|117728|117628|117737.1|117637.1|117737.1|117637.1|117728|117628|8
1632720210000|2021-09-27 05:23:30|117735|117635|117743.1|117643.1|117747.2|117647.2|117733.1|117633.1|10
1632720220000|2021-09-27 05:23:40|117738.6|117638.6|117737.9|117637.9|117745.5|117645.5|117737.9|117637.9|5
1632720230000|2021-09-27 05:23:50|117737.7|117637.7|117737.7|117637.7|117737.7|117637.7|117737.7|117637.7|1
1632720240000|2021-09-27 05:24:00|117735|117635|117735.5|117635.5|117736.7|117636.7|117728.5|117628.5|13
1632720250000|2021-09-27 05:24:10|117733.1|117633.1|117738|117638|117738|117638|117733.1|117633.1|4
1632720270000|2021-09-27 05:24:30|117737.7|117637.7|117732.5|117632.5|117737.7|117637.7|117732.5|117632.5|7
1632720280000|2021-09-27 05:24:40|117733.7|117633.7|117727.7|117627.7|117735.5|117635.5|117727.7|117627.7|11
1632720300000|2021-09-27 05:25:00|117736.1|117636.1|117737.2|117637.2|117737.5|117637.5|117736.1|117636.1|7
1632720310000|2021-09-27 05:25:10|117737.7|117637.7|117737.7|117637.7|117737.7|117637.7|117737.7|117637.7|1
1632720370000|2021-09-27 05:26:10|117738.7|117638.7|117748.4|117648.4|117753.5|117653.5|117738.7|117638.7|7
1632720380000|2021-09-27 05:26:20|117747.5|117647.5|117747.2|117647.2|117753.7|117653.7|117747.2|117647.2|5
1632720410000|2021-09-27 05:26:50|117745|117645|117747.7|117647.7|117748.5|117648.5|117743.1|117643.1|9
1632720420000|2021-09-27 05:27:00|117748.2|117648.2|117747.2|117647.2|117751.5|117651.5|117747.2|117647.2|5
1632720430000|2021-09-27 05:27:10|117747|117647|117739.2|117639.2|117747|117647|117734.4|117634.4|11
1632720440000|2021-09-27 05:27:20|117743.2|117643.2|117741.4|117641.4|117743.7|117643.7|117741.4|117641.4|3
1632720450000|2021-09-27 05:27:30|117740.9|117640.9|117732.5|117632.5|117740.9|117640.9|117732.5|117632.5|11
1632720460000|2021-09-27 05:27:40|117732.9|117632.9|117738.4|117638.4|117738.4|117638.4|117732.9|117632.9|9
1632720470000|2021-09-27 05:27:50|117738.2|117638.2|117742.2|117642.2|117742.2|117642.2|117738.2|117638.2|8
1632720480000|2021-09-27 05:28:00|117743.2|117643.2|117742.2|117642.2|117743.2|117643.2|117740.1|117640.1|3
1632720490000|2021-09-27 05:28:10|117742.5|117642.5|117744.9|117644.9|117746.7|117646.7|117742.5|117642.5|4
1632720500000|2021-09-27 05:28:20|117744|117644|117743.1|117643.1|117744|117644|117743.1|117643.1|3
1632720510000|2021-09-27 05:28:30|117746.2|117646.2|117747.5|117647.5|117747.5|117647.5|117746.2|117646.2|6
1632720520000|2021-09-27 05:28:40|117747.2|117647.2|117751.5|117651.5|117751.5|117651.5|117746.7|117646.7|7
1632720530000|2021-09-27 05:28:50|117753.2|117653.2|117743.2|117643.2|117757.1|117657.1|117743.2|117643.2|13
1632720540000|2021-09-27 05:29:00|117744.2|117644.2|117743.1|117643.1|117745|117645|117740.9|117640.9|7
1632720560000|2021-09-27 05:29:20|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|117743.2|117643.2|1
1632720570000|2021-09-27 05:29:30|117741.4|117641.4|117745.5|117645.5|117745.5|117645.5|117741.4|117641.4|2
1632720580000|2021-09-27 05:29:40|117743.2|117643.2|117745.2|117645.2|117745.7|117645.7|117743.2|117643.2|3
1632720590000|2021-09-27 05:29:50|117744.7|117644.7|117744.7|117644.7|117744.7|117644.7|117744.7|117644.7|1
1632720600000|2021-09-27 05:30:00|117747.5|117647.5|117744.2|117644.2|117747.5|117647.5|117743.9|117643.9|5
1632720610000|2021-09-27 05:30:10|117743.2|117643.2|117725.9|117625.9|117743.7|117643.7|117725.9|117625.9|19
1632720620000|2021-09-27 05:30:20|117725|117625|117725.4|117625.4|117725.4|117625.4|117725|117625|4
1632720630000|2021-09-27 05:30:30|117728.5|117628.5|117726.4|117626.4|117728.5|117628.5|117725.4|117625.4|12
1632720640000|2021-09-27 05:30:40|117725.9|117625.9|117726.9|117626.9|117729|117629|117725.9|117625.9|4
1632720650000|2021-09-27 05:30:50|117725.9|117625.9|117729.2|117629.2|117729.4|117629.4|117725.9|117625.9|5
1632720660000|2021-09-27 05:31:00|117729.4|117629.4|117728.9|117628.9|117729.4|117629.4|117728.7|117628.7|4
1632720670000|2021-09-27 05:31:10|117728.7|117628.7|117732.4|117632.4|117734|117634|117728.7|117628.7|10
1632720680000|2021-09-27 05:31:20|117731.4|117631.4|117728.7|117628.7|117731.4|117631.4|117728.7|117628.7|3
1632720690000|2021-09-27 05:31:30|117730.5|117630.5|117728.7|117628.7|117730.5|117630.5|117728.7|117628.7|3
1632720700000|2021-09-27 05:31:40|117729.7|117629.7|117738.7|117638.7|117744.5|117644.5|117729.7|117629.7|12
1632720710000|2021-09-27 05:31:50|117738.9|117638.9|117730.5|117630.5|117738.9|117638.9|117724.7|117624.7|11
1632720720000|2021-09-27 05:32:00|117731|117631|117735.9|117635.9|117737.9|117637.9|117728.4|117628.4|12
1632720730000|2021-09-27 05:32:10|117729.4|117629.4|117729.9|117629.9|117729.9|117629.9|117726.9|117626.9|14
1632720740000|2021-09-27 05:32:20|117735|117635|117733.7|117633.7|117735|117635|117733.7|117633.7|2
1632720750000|2021-09-27 05:32:30|117735.2|117635.2|117725.2|117625.2|117739.2|117639.2|117724.9|117624.9|8
1632720760000|2021-09-27 05:32:40|117725.4|117625.4|117728.5|117628.5|117729.5|117629.5|117724.2|117624.2|10
1632720780000|2021-09-27 05:33:00|117727.2|117627.2|117713.1|117613.1|117727.2|117627.2|117712.5|117612.5|12
1632720790000|2021-09-27 05:33:10|117712.5|117612.5|117713.7|117613.7|117714|117614|117712.5|117612.5|7
1632720800000|2021-09-27 05:33:20|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|1
1632720810000|2021-09-27 05:33:30|117714.2|117614.2|117713.2|117613.2|117718.7|117618.7|117709.1|117609.1|18
1632720830000|2021-09-27 05:33:50|117713.7|117613.7|117708.9|117608.9|117713.7|117613.7|117708.4|117608.4|9
1632720840000|2021-09-27 05:34:00|117708.7|117608.7|117712.5|117612.5|117714.5|117614.5|117708.7|117608.7|5
1632720850000|2021-09-27 05:34:10|117713.1|117613.1|117713.1|117613.1|117713.1|117613.1|117713.1|117613.1|1
1632720860000|2021-09-27 05:34:20|117712.5|117612.5|117708.2|117608.2|117712.5|117612.5|117708.2|117608.2|5
1632720880000|2021-09-27 05:34:40|117707.7|117607.7|117707.7|117607.7|117707.7|117607.7|117707.7|117607.7|1
1632720890000|2021-09-27 05:34:50|117708.2|117608.2|117707.7|117607.7|117708.2|117608.2|117707.7|117607.7|2
1632720900000|2021-09-27 05:35:00|117708.2|117608.2|117707.7|117607.7|117708.2|117608.2|117707.7|117607.7|2
1632720910000|2021-09-27 05:35:10|117707.2|117607.2|117693.2|117593.2|117707.2|117607.2|117693.2|117593.2|11
1632720920000|2021-09-27 05:35:20|117694.2|117594.2|117702|117602|117705|117605|117693.2|117593.2|8
1632720930000|2021-09-27 05:35:30|117705|117605|117693.7|117593.7|117705|117605|117693.7|117593.7|9
1632720940000|2021-09-27 05:35:40|117693.2|117593.2|117692|117592|117695|117595|117691.6|117591.6|7
1632720950000|2021-09-27 05:35:50|117691.9|117591.9|117692.7|117592.7|117692.7|117592.7|117683.2|117583.2|13
1632720960000|2021-09-27 05:36:00|117693|117593|117693.1|117593.1|117693.1|117593.1|117693|117593|2
1632720970000|2021-09-27 05:36:10|117693.2|117593.2|117693.1|117593.1|117695|117595|117693.1|117593.1|5
1632720980000|2021-09-27 05:36:20|117693.2|117593.2|117693.1|117593.1|117693.2|117593.2|117693.1|117593.1|2
1632720990000|2021-09-27 05:36:30|117689|117589|117683.1|117583.1|117689|117589|117683.1|117583.1|8
1632721010000|2021-09-27 05:36:50|117682.5|117582.5|117683.1|117583.1|117683.1|117583.1|117682.5|117582.5|2
1632721020000|2021-09-27 05:37:00|117682.5|117582.5|117683.1|117583.1|117683.2|117583.2|117682.5|117582.5|6
1632721030000|2021-09-27 05:37:10|117682.5|117582.5|117683.1|117583.1|117683.1|117583.1|117682.5|117582.5|2
1632721050000|2021-09-27 05:37:30|117683.7|117583.7|117690.5|117590.5|117690.5|117590.5|117683.7|117583.7|4
1632721060000|2021-09-27 05:37:40|117691.5|117591.5|117693.1|117593.1|117693.1|117593.1|117691.5|117591.5|8
1632721070000|2021-09-27 05:37:50|117692|117592|117693.1|117593.1|117694|117594|117691.4|117591.4|7
1632721080000|2021-09-27 05:38:00|117693.7|117593.7|117697|117597|117698|117598|117693.7|117593.7|9
1632721100000|2021-09-27 05:38:20|117695.4|117595.4|117693.5|117593.5|117695.4|117595.4|117693.5|117593.5|2
1632721110000|2021-09-27 05:38:30|117693.1|117593.1|117693.1|117593.1|117693.5|117593.5|117693.1|117593.1|3
1632721130000|2021-09-27 05:38:50|117692.5|117592.5|117683.2|117583.2|117692.5|117592.5|117683.1|117583.1|7
1632721140000|2021-09-27 05:39:00|117686.5|117586.5|117692.5|117592.5|117693|117593|117686.5|117586.5|6
1632721150000|2021-09-27 05:39:10|117693.1|117593.1|117693.2|117593.2|117693.2|117593.2|117693.1|117593.1|2
1632721160000|2021-09-27 05:39:20|117693.1|117593.1|117691.5|117591.5|117694|117594|117690.9|117590.9|5
1632721170000|2021-09-27 05:39:30|117692|117592|117683.1|117583.1|117692.5|117592.5|117683.1|117583.1|9
1632721180000|2021-09-27 05:39:40|117686.1|117586.1|117693.1|117593.1|117693.1|117593.1|117686.1|117586.1|5
1632721210000|2021-09-27 05:40:10|117692.5|117592.5|117693.5|117593.5|117693.5|117593.5|117692.5|117592.5|2
1632721220000|2021-09-27 05:40:20|117692.5|117592.5|117692.5|117592.5|117693.1|117593.1|117692.5|117592.5|9
1632721230000|2021-09-27 05:40:30|117693.1|117593.1|117683.1|117583.1|117693.1|117593.1|117683.1|117583.1|9
1632721240000|2021-09-27 05:40:40|117682.5|117582.5|117683.1|117583.1|117683.1|117583.1|117682.5|117582.5|2
1632721250000|2021-09-27 05:40:50|117680.1|117580.1|117681|117581|117683|117583|117677.7|117577.7|10
1632721260000|2021-09-27 05:41:00|117681.5|117581.5|117677.9|117577.9|117682|117582|117677.9|117577.9|5
1632721270000|2021-09-27 05:41:10|117683.2|117583.2|117683.1|117583.1|117683.2|117583.2|117682.5|117582.5|3
1632721280000|2021-09-27 05:41:20|117685|117585|117683.1|117583.1|117689.2|117589.2|117683.1|117583.1|6
1632721290000|2021-09-27 05:41:30|117684.2|117584.2|117697|117597|117698.5|117598.5|117684.2|117584.2|7
1632721300000|2021-09-27 05:41:40|117695|117595|117705.4|117605.4|117707.5|117607.5|117693.1|117593.1|18
1632721320000|2021-09-27 05:42:00|117706.4|117606.4|117713.1|117613.1|117713.5|117613.5|117706.4|117606.4|4
1632721330000|2021-09-27 05:42:10|117712.5|117612.5|117707.5|117607.5|117712.5|117612.5|117705.4|117605.4|13
1632721340000|2021-09-27 05:42:20|117708|117608|117707.5|117607.5|117713.1|117613.1|117707.5|117607.5|15
1632721350000|2021-09-27 05:42:30|117710.7|117610.7|117712.2|117612.2|117713.2|117613.2|117707.2|117607.2|13
1632721360000|2021-09-27 05:42:40|117710.9|117610.9|117716.5|117616.5|117718.5|117618.5|117710.4|117610.4|10
1632721370000|2021-09-27 05:42:50|117722.2|117622.2|117713.1|117613.1|117722.2|117622.2|117713.1|117613.1|6
1632721390000|2021-09-27 05:43:10|117707.5|117607.5|117707.2|117607.2|117713.5|117613.5|117707.2|117607.2|11
1632721420000|2021-09-27 05:43:40|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|1
1632721450000|2021-09-27 05:44:10|117702|117602|117694.9|117594.9|117702|117602|117694.9|117594.9|6
1632721460000|2021-09-27 05:44:20|117692.5|117592.5|117700.4|117600.4|117703.1|117603.1|117689.5|117589.5|13
1632721470000|2021-09-27 05:44:30|117699.9|117599.9|117701.5|117601.5|117704.9|117604.9|117698.5|117598.5|14
1632721480000|2021-09-27 05:44:40|117702.5|117602.5|117706.2|117606.2|117706.2|117606.2|117702.5|117602.5|7
1632721490000|2021-09-27 05:44:50|117703.2|117603.2|117694.1|117594.1|117703.2|117603.2|117694.1|117594.1|9
1632721500000|2021-09-27 05:45:00|117693.1|117593.1|117691.1|117591.1|117698.5|117598.5|117690.5|117590.5|10
1632721510000|2021-09-27 05:45:10|117693.7|117593.7|117691.4|117591.4|117694.2|117594.2|117691.4|117591.4|7
1632721520000|2021-09-27 05:45:20|117689.1|117589.1|117685|117585|117689.4|117589.4|117678.5|117578.5|15
1632721530000|2021-09-27 05:45:30|117687.2|117587.2|117687.2|117587.2|117687.2|117587.2|117687.2|117587.2|1
1632721550000|2021-09-27 05:45:50|117692.5|117592.5|117702|117602|117705|117605|117692.5|117592.5|11
1632721570000|2021-09-27 05:46:10|117700.6|117600.6|117707.5|117607.5|117707.5|117607.5|117700.6|117600.6|7
1632721580000|2021-09-27 05:46:20|117707.2|117607.2|117707.2|117607.2|117707.2|117607.2|117707.1|117607.1|3
1632721610000|2021-09-27 05:46:50|117714.1|117614.1|117707.5|117607.5|117716.9|117616.9|117707.5|117607.5|9
1632721620000|2021-09-27 05:47:00|117705.9|117605.9|117711.7|117611.7|117711.7|117611.7|117703.1|117603.1|7
1632721630000|2021-09-27 05:47:10|117708.1|117608.1|117707.2|117607.2|117708.1|117608.1|117707.2|117607.2|2
1632721640000|2021-09-27 05:47:20|117708.2|117608.2|117708.1|117608.1|117713.5|117613.5|117708.1|117608.1|7
1632721650000|2021-09-27 05:47:30|117708.4|117608.4|117712.7|117612.7|117712.7|117612.7|117708.4|117608.4|3
1632721660000|2021-09-27 05:47:40|117711.5|117611.5|117708.4|117608.4|117713.2|117613.2|117708.4|117608.4|5
1632721670000|2021-09-27 05:47:50|117707.9|117607.9|117707.7|117607.7|117708.2|117608.2|117707.7|117607.7|6
1632721690000|2021-09-27 05:48:10|117707.2|117607.2|117708.1|117608.1|117708.1|117608.1|117701|117601|15
1632721700000|2021-09-27 05:48:20|117708.5|117608.5|117713.1|117613.1|117713.1|117613.1|117708.1|117608.1|7
1632721710000|2021-09-27 05:48:30|117713.5|117613.5|117708.5|117608.5|117713.5|117613.5|117708.5|117608.5|3
1632721720000|2021-09-27 05:48:40|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|1
1632721730000|2021-09-27 05:48:50|117709|117609|117727.2|117627.2|117727.2|117627.2|117709|117609|13
1632721740000|2021-09-27 05:49:00|117727.7|117627.7|117732.2|117632.2|117736.5|117636.5|117727.7|117627.7|7
1632721750000|2021-09-27 05:49:10|117730.9|117630.9|117735.4|117635.4|117735.9|117635.9|117730.9|117630.9|10
1632721760000|2021-09-27 05:49:20|117737.2|117637.2|117737.2|117637.2|117737.2|117637.2|117737.2|117637.2|1
1632721770000|2021-09-27 05:49:30|117737.5|117637.5|117737.7|117637.7|117737.7|117637.7|117736.5|117636.5|5
1632721780000|2021-09-27 05:49:40|117738|117638|117738.5|117638.5|117738.5|117638.5|117738|117638|2
1632721790000|2021-09-27 05:49:50|117736.5|117636.5|117735.4|117635.4|117739.5|117639.5|117733.5|117633.5|11
1632721800000|2021-09-27 05:50:00|117736.4|117636.4|117747.2|117647.2|117747.2|117647.2|117736.4|117636.4|4
1632721810000|2021-09-27 05:50:10|117747.1|117647.1|117747.2|117647.2|117747.2|117647.2|117745|117645|4
1632721820000|2021-09-27 05:50:20|117743.5|117643.5|117737.7|117637.7|117743.5|117643.5|117737.1|117637.1|6
1632721830000|2021-09-27 05:50:30|117737.1|117637.1|117727.1|117627.1|117737.7|117637.7|117727.1|117627.1|4
1632721840000|2021-09-27 05:50:40|117725|117625|117727.2|117627.2|117727.2|117627.2|117725|117625|3
1632721870000|2021-09-27 05:51:10|117728.7|117628.7|117727.5|117627.5|117729.9|117629.9|117727.5|117627.5|4
1632721880000|2021-09-27 05:51:20|117728.1|117628.1|117732.7|117632.7|117736.2|117636.2|117728.1|117628.1|13
1632721890000|2021-09-27 05:51:30|117733.2|117633.2|117733.7|117633.7|117733.7|117633.7|117732.5|117632.5|3
1632721900000|2021-09-27 05:51:40|117733.2|117633.2|117737.5|117637.5|117737.5|117637.5|117733.2|117633.2|7
1632721910000|2021-09-27 05:51:50|117738|117638|117745|117645|117745.5|117645.5|117736.4|117636.4|8
1632721920000|2021-09-27 05:52:00|117740.1|117640.1|117739.2|117639.2|117740.1|117640.1|117739.2|117639.2|3
1632721940000|2021-09-27 05:52:20|117739.7|117639.7|117735.7|117635.7|117739.7|117639.7|117734.4|117634.4|10
1632721950000|2021-09-27 05:52:30|117733.2|117633.2|117739.5|117639.5|117740|117640|117733.2|117633.2|5
1632721970000|2021-09-27 05:52:50|117740|117640|117740|117640|117740|117640|117740|117640|1
1632721980000|2021-09-27 05:53:00|117740.5|117640.5|117742|117642|117745|117645|117740|117640|5
1632721990000|2021-09-27 05:53:10|117741|117641|117730.7|117630.7|117741|117641|117730.7|117630.7|9
1632722000000|2021-09-27 05:53:20|117732.7|117632.7|117736.5|117636.5|117736.5|117636.5|117732.7|117632.7|2
1632722010000|2021-09-27 05:53:30|117731.4|117631.4|117730.7|117630.7|117731.4|117631.4|117730.7|117630.7|2
1632722020000|2021-09-27 05:53:40|117731.7|117631.7|117731.2|117631.2|117731.9|117631.9|117731.2|117631.2|5
1632722030000|2021-09-27 05:53:50|117730.2|117630.2|117724.2|117624.2|117730.2|117630.2|117721.4|117621.4|16
1632722040000|2021-09-27 05:54:00|117726.4|117626.4|117724.2|117624.2|117726.4|117626.4|117724.2|117624.2|2
1632722050000|2021-09-27 05:54:10|117723.9|117623.9|117710.7|117610.7|117723.9|117623.9|117710.7|117610.7|9
1632722060000|2021-09-27 05:54:20|117710.9|117610.9|117710.9|117610.9|117710.9|117610.9|117710.9|117610.9|1
1632722080000|2021-09-27 05:54:40|117711.9|117611.9|117714.4|117614.4|117716.5|117616.5|117710.9|117610.9|15
1632722090000|2021-09-27 05:54:50|117717.5|117617.5|117714.4|117614.4|117719|117619|117713.9|117613.9|8
1632722100000|2021-09-27 05:55:00|117711.9|117611.9|117713.9|117613.9|117716|117616|117711.7|117611.7|8
1632722110000|2021-09-27 05:55:10|117714.4|117614.4|117721|117621|117721|117621|117714.4|117614.4|14
1632722120000|2021-09-27 05:55:20|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|117721.7|117621.7|1
1632722130000|2021-09-27 05:55:30|117722.7|117622.7|117723.7|117623.7|117729.7|117629.7|117721.4|117621.4|20
1632722140000|2021-09-27 05:55:40|117728.2|117628.2|117726.4|117626.4|117730.2|117630.2|117723.7|117623.7|11
1632722150000|2021-09-27 05:55:50|117725.4|117625.4|117725.9|117625.9|117728.2|117628.2|117725.4|117625.4|4
1632722160000|2021-09-27 05:56:00|117723.2|117623.2|117710.1|117610.1|117727.4|117627.4|117710.1|117610.1|15
1632722170000|2021-09-27 05:56:10|117710.2|117610.2|117710.2|117610.2|117710.2|117610.2|117710.2|117610.2|1
1632722190000|2021-09-27 05:56:30|117709.2|117609.2|117709.2|117609.2|117709.2|117609.2|117709.2|117609.2|1
1632722210000|2021-09-27 05:56:50|117715|117615|117715.9|117615.9|117718.5|117618.5|117712.9|117612.9|26
1632722220000|2021-09-27 05:57:00|117718.2|117618.2|117709.4|117609.4|117720.5|117620.5|117709.4|117609.4|19
1632722260000|2021-09-27 05:57:40|117703.4|117603.4|117699.7|117599.7|117703.4|117603.4|117699.7|117599.7|3
1632722270000|2021-09-27 05:57:50|117701.2|117601.2|117708.9|117608.9|117708.9|117608.9|117701.2|117601.2|9
1632722280000|2021-09-27 05:58:00|117708.4|117608.4|117699.7|117599.7|117708.4|117608.4|117699.7|117599.7|11
1632722290000|2021-09-27 05:58:10|117700.2|117600.2|117699.7|117599.7|117700.2|117600.2|117699.7|117599.7|2
1632722300000|2021-09-27 05:58:20|117699.2|117599.2|117695.4|117595.4|117699.2|117599.2|117695.4|117595.4|3
1632722310000|2021-09-27 05:58:30|117695.9|117595.9|117689.4|117589.4|117695.9|117595.9|117689.4|117589.4|8
1632722320000|2021-09-27 05:58:40|117694.1|117594.1|117689.9|117589.9|117694.1|117594.1|117689.9|117589.9|9
1632722330000|2021-09-27 05:58:50|117690.2|117590.2|117682.5|117582.5|117690.2|117590.2|117675.9|117575.9|11
1632722340000|2021-09-27 05:59:00|117681.4|117581.4|117683|117583|117689|117589|117681.4|117581.4|16
1632722350000|2021-09-27 05:59:10|117682.4|117582.4|117681.9|117581.9|117682.4|117582.4|117681.9|117581.9|2
1632722360000|2021-09-27 05:59:20|117683.5|117583.5|117686.9|117586.9|117686.9|117586.9|117683.5|117583.5|5
1632722370000|2021-09-27 05:59:30|117686.4|117586.4|117686|117586|117687|117587|117685.5|117585.5|5
1632722380000|2021-09-27 05:59:40|117685.5|117585.5|117684|117584|117686|117586|117684|117584|6
1632722390000|2021-09-27 05:59:50|117683|117583|117689|117589|117689|117589|117683|117583|7
1632722400000|2021-09-27 06:00:00|117688|117588|117686|117586|117688|117588|117681.5|117581.5|8
1632722410000|2021-09-27 06:00:10|117684.2|117584.2|117697|117597|117697|117597|117684.2|117584.2|6
1632722420000|2021-09-27 06:00:20|117697.2|117597.2|117693.7|117593.7|117697.2|117597.2|117687.5|117587.5|14
1632722430000|2021-09-27 06:00:30|117693.2|117593.2|117695|117595|117695|117595|117689.4|117589.4|8
1632722440000|2021-09-27 06:00:40|117688.5|117588.5|117695.5|117595.5|117701.5|117601.5|117687|117587|17
1632722450000|2021-09-27 06:00:50|117697|117597|117695.4|117595.4|117699|117599|117695.4|117595.4|7
1632722460000|2021-09-27 06:01:00|117695.5|117595.5|117695.4|117595.4|117695.5|117595.5|117695.4|117595.4|2
1632722470000|2021-09-27 06:01:10|117695|117595|117695.4|117595.4|117695.4|117595.4|117695|117595|2
1632722480000|2021-09-27 06:01:20|117695|117595|117698.5|117598.5|117699.6|117599.6|117695|117595|12
1632722490000|2021-09-27 06:01:30|117698|117598|117703.9|117603.9|117704.1|117604.1|117695.4|117595.4|7
1632722500000|2021-09-27 06:01:40|117703.5|117603.5|117686.1|117586.1|117703.5|117603.5|117686.1|117586.1|10
1632722510000|2021-09-27 06:01:50|117683.9|117583.9|117683.9|117583.9|117683.9|117583.9|117683.9|117583.9|1
1632722520000|2021-09-27 06:02:00|117683.5|117583.5|117682.5|117582.5|117683.9|117583.9|117682.5|117582.5|8
1632722530000|2021-09-27 06:02:10|117684|117584|117683.1|117583.1|117684|117584|117679.9|117579.9|8
1632722540000|2021-09-27 06:02:20|117682.5|117582.5|117672.5|117572.5|117682.5|117582.5|117668.7|117568.7|10
1632722550000|2021-09-27 06:02:30|117673|117573|117669.2|117569.2|117674.1|117574.1|117668.9|117568.9|19
1632722560000|2021-09-27 06:02:40|117668.4|117568.4|117668.4|117568.4|117668.7|117568.7|117668.4|117568.4|3
1632722570000|2021-09-27 06:02:50|117668.7|117568.7|117668.4|117568.4|117668.7|117568.7|117668.4|117568.4|4
1632722580000|2021-09-27 06:03:00|117671.5|117571.5|117652.5|117552.5|117671.5|117571.5|117652.5|117552.5|6
1632722590000|2021-09-27 06:03:10|117648.9|117548.9|117648.4|117548.4|117652.5|117552.5|117648.2|117548.2|10
1632722600000|2021-09-27 06:03:20|117642|117542|117637.9|117537.9|117642.5|117542.5|117631.1|117531.1|15
1632722610000|2021-09-27 06:03:30|117641|117541|117633.2|117533.2|117642.1|117542.1|117633.2|117533.2|11
1632722620000|2021-09-27 06:03:40|117633.1|117533.1|117637.9|117537.9|117637.9|117537.9|117633.1|117533.1|6
1632722630000|2021-09-27 06:03:50|117643|117543|117637.9|117537.9|117643|117543|117637.9|117537.9|9
1632722640000|2021-09-27 06:04:00|117641|117541|117637.9|117537.9|117641|117541|117637.9|117537.9|2
1632722650000|2021-09-27 06:04:10|117642.5|117542.5|117648|117548|117648|117548|117642|117542|11
1632722660000|2021-09-27 06:04:20|117646.4|117546.4|117646.4|117546.4|117648|117548|117646.4|117546.4|3
1632722670000|2021-09-27 06:04:30|117648.5|117548.5|117640.1|117540.1|117648.5|117548.5|117637.5|117537.5|19
1632722680000|2021-09-27 06:04:40|117638.2|117538.2|117638.9|117538.9|117641|117541|117637.5|117537.5|10
1632722690000|2021-09-27 06:04:50|117645|117545|117647.7|117547.7|117647.7|117547.7|117645|117545|3
1632722700000|2021-09-27 06:05:00|117648|117548|117663.1|117563.1|117667.7|117567.7|117647.5|117547.5|19
1632722710000|2021-09-27 06:05:10|117663.5|117563.5|117658.5|117558.5|117663.5|117563.5|117658.5|117558.5|5
1632722720000|2021-09-27 06:05:20|117662.7|117562.7|117663.5|117563.5|117663.7|117563.7|117662.5|117562.5|6
1632722730000|2021-09-27 06:05:30|117671.5|117571.5|117678.4|117578.4|117684.5|117584.5|117671.5|117571.5|14
1632722740000|2021-09-27 06:05:40|117679.4|117579.4|117688.5|117588.5|117688.5|117588.5|117679.4|117579.4|7
1632722750000|2021-09-27 06:05:50|117682.4|117582.4|117690.2|117590.2|117693.1|117593.1|117682.4|117582.4|20
1632722760000|2021-09-27 06:06:00|117689.7|117589.7|117690.2|117590.2|117692.5|117592.5|117685|117585|15
1632722770000|2021-09-27 06:06:10|117695.4|117595.4|117692|117592|117702.5|117602.5|117686.4|117586.4|18
1632722780000|2021-09-27 06:06:20|117692.5|117592.5|117704.1|117604.1|117711.5|117611.5|117692.5|117592.5|14
1632722790000|2021-09-27 06:06:30|117703.2|117603.2|117711|117611|117712.5|117612.5|117703.2|117603.2|17
1632722800000|2021-09-27 06:06:40|117711.5|117611.5|117713.1|117613.1|117714.1|117614.1|117711.5|117611.5|6
1632722810000|2021-09-27 06:06:50|117713.5|117613.5|117704.1|117604.1|117715.5|117615.5|117702.5|117602.5|8
1632722820000|2021-09-27 06:07:00|117707.2|117607.2|117712.5|117612.5|117713.5|117613.5|117707.2|117607.2|10
1632722830000|2021-09-27 06:07:10|117710.2|117610.2|117714.1|117614.1|117714.1|117614.1|117708.9|117608.9|8
1632722840000|2021-09-27 06:07:20|117713.5|117613.5|117713.5|117613.5|117716.1|117616.1|117713.5|117613.5|7
1632722850000|2021-09-27 06:07:30|117714.1|117614.1|117714.1|117614.1|117716.1|117616.1|117714.1|117614.1|8
1632722860000|2021-09-27 06:07:40|117713.5|117613.5|117714.1|117614.1|117714.1|117614.1|117713.5|117613.5|4
1632722870000|2021-09-27 06:07:50|117713.5|117613.5|117717.5|117617.5|117718.1|117618.1|117713.5|117613.5|4
1632722880000|2021-09-27 06:08:00|117715|117615|117724.1|117624.1|117731|117631|117715|117615|12
1632722890000|2021-09-27 06:08:10|117725.1|117625.1|117718.5|117618.5|117736.1|117636.1|117718.5|117618.5|13
1632722900000|2021-09-27 06:08:20|117720.5|117620.5|117724.5|117624.5|117725.5|117625.5|117714.1|117614.1|15
1632722910000|2021-09-27 06:08:30|117725.9|117625.9|117727.7|117627.7|117730.5|117630.5|117725.9|117625.9|8
1632722920000|2021-09-27 06:08:40|117727.1|117627.1|117729.5|117629.5|117731.1|117631.1|117727.1|117627.1|6
1632722930000|2021-09-27 06:08:50|117728.5|117628.5|117745|117645|117745|117645|117728.5|117628.5|7
1632722940000|2021-09-27 06:09:00|117747.4|117647.4|117724|117624|117747.5|117647.5|117723.5|117623.5|16
1632722950000|2021-09-27 06:09:10|117726.1|117626.1|117724|117624|117726.1|117626.1|117724|117624|2
1632722970000|2021-09-27 06:09:30|117723.5|117623.5|117724.1|117624.1|117724.1|117624.1|117723.5|117623.5|2
1632723000000|2021-09-27 06:10:00|117723.5|117623.5|117717.5|117617.5|117723.5|117623.5|117717.5|117617.5|10
1632723010000|2021-09-27 06:10:10|117718.9|117618.9|117718.1|117618.1|117722.5|117622.5|117718.1|117618.1|7
1632723020000|2021-09-27 06:10:20|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|1
1632723030000|2021-09-27 06:10:30|117716.7|117616.7|117716.7|117616.7|117716.7|117616.7|117716.7|117616.7|1
1632723040000|2021-09-27 06:10:40|117711.5|117611.5|117708.5|117608.5|117715.5|117615.5|117708.5|117608.5|14
1632723050000|2021-09-27 06:10:50|117712.5|117612.5|117722.5|117622.5|117724.1|117624.1|117711.4|117611.4|17
1632723060000|2021-09-27 06:11:00|117721.1|117621.1|117728.4|117628.4|117729.7|117629.7|117721.1|117621.1|8
1632723070000|2021-09-27 06:11:10|117729.4|117629.4|117733.5|117633.5|117737.5|117637.5|117729.4|117629.4|12
1632723080000|2021-09-27 06:11:20|117730.5|117630.5|117727.7|117627.7|117730.5|117630.5|117724.9|117624.9|11
1632723090000|2021-09-27 06:11:30|117726.7|117626.7|117724.1|117624.1|117726.7|117626.7|117724.1|117624.1|4
1632723100000|2021-09-27 06:11:40|117725|117625|117724.1|117624.1|117725|117625|117724.1|117624.1|2
1632723110000|2021-09-27 06:11:50|117725|117625|117724.1|117624.1|117725|117625|117724.1|117624.1|2
1632723120000|2021-09-27 06:12:00|117725|117625|117724.1|117624.1|117726.1|117626.1|117724.1|117624.1|4
1632723130000|2021-09-27 06:12:10|117725|117625|117724.1|117624.1|117725|117625|117724.1|117624.1|3
1632723140000|2021-09-27 06:12:20|117724.5|117624.5|117725|117625|117725|117625|117724.5|117624.5|2
1632723150000|2021-09-27 06:12:30|117728|117628|117735|117635|117735|117635|117728|117628|7
1632723160000|2021-09-27 06:12:40|117736.5|117636.5|117741.5|117641.5|117744.1|117644.1|117736.5|117636.5|10
1632723170000|2021-09-27 06:12:50|117742.5|117642.5|117742.5|117642.5|117746.1|117646.1|117742.5|117642.5|8
1632723180000|2021-09-27 06:13:00|117743.1|117643.1|117734.1|117634.1|117743.5|117643.5|117733.5|117633.5|12
1632723190000|2021-09-27 06:13:10|117736.1|117636.1|117723.5|117623.5|117741.1|117641.1|117723.5|117623.5|17
1632723200000|2021-09-27 06:13:20|117725.4|117625.4|117724.1|117624.1|117730.5|117630.5|117723.5|117623.5|10
1632723210000|2021-09-27 06:13:30|117721.5|117621.5|117724.1|117624.1|117724.5|117624.5|117715.5|117615.5|15
1632723230000|2021-09-27 06:13:50|117718.1|117618.1|117725|117625|117725|117625|117714.5|117614.5|7
1632723240000|2021-09-27 06:14:00|117723.1|117623.1|117735|117635|117739|117639|117723.1|117623.1|12
1632723250000|2021-09-27 06:14:10|117734.1|117634.1|117733.5|117633.5|117735|117635|117733.5|117633.5|4
1632723260000|2021-09-27 06:14:20|117735|117635|117735|117635|117735|117635|117733.5|117633.5|3
1632723270000|2021-09-27 06:14:30|117733.5|117633.5|117732.5|117632.5|117733.5|117633.5|117729|117629|5
1632723280000|2021-09-27 06:14:40|117732.6|117632.6|117733.1|117633.1|117733.1|117633.1|117732.4|117632.4|4
1632723290000|2021-09-27 06:14:50|117738.5|117638.5|117733.5|117633.5|117738.5|117638.5|117733.5|117633.5|4
1632723300000|2021-09-27 06:15:00|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117730.5|117630.5|8
1632723310000|2021-09-27 06:15:10|117732.6|117632.6|117732.6|117632.6|117732.6|117632.6|117732.6|117632.6|1
1632723320000|2021-09-27 06:15:20|117733.1|117633.1|117727.1|117627.1|117733.1|117633.1|117726.6|117626.6|8
1632723330000|2021-09-27 06:15:30|117726.2|117626.2|117727.1|117627.1|117727.1|117627.1|117724.1|117624.1|7
1632723350000|2021-09-27 06:15:50|117728.9|117628.9|117727.7|117627.7|117732.6|117632.6|117727.7|117627.7|10
1632723360000|2021-09-27 06:16:00|117727.5|117627.5|117727.1|117627.1|117727.5|117627.5|117727.1|117627.1|2
1632723370000|2021-09-27 06:16:10|117719|117619|117713.1|117613.1|117719|117619|117712.7|117612.7|8
1632723380000|2021-09-27 06:16:20|117712.1|117612.1|117712.1|117612.1|117712.1|117612.1|117712.1|117612.1|1
1632723390000|2021-09-27 06:16:30|117711.5|117611.5|117710.5|117610.5|117712.1|117612.1|117710.5|117610.5|8
1632723400000|2021-09-27 06:16:40|117710.1|117610.1|117704.2|117604.2|117710.1|117610.1|117704.2|117604.2|11
1632723410000|2021-09-27 06:16:50|117704.5|117604.5|117711.2|117611.2|117712.9|117612.9|117704.5|117604.5|7
1632723420000|2021-09-27 06:17:00|117708.1|117608.1|117704.2|117604.2|117708.1|117608.1|117704.2|117604.2|4
1632723440000|2021-09-27 06:17:20|117703|117603|117707.1|117607.1|117707.1|117607.1|117703|117603|9
1632723450000|2021-09-27 06:17:30|117712|117612|117707.1|117607.1|117712|117612|117707.1|117607.1|6
1632723460000|2021-09-27 06:17:40|117707.5|117607.5|117707.1|117607.1|117707.5|117607.5|117707.1|117607.1|4
1632723470000|2021-09-27 06:17:50|117706.9|117606.9|117702.5|117602.5|117706.9|117606.9|117702.5|117602.5|4
1632723480000|2021-09-27 06:18:00|117703|117603|117707.5|117607.5|117713.1|117613.1|117703|117603|12
1632723490000|2021-09-27 06:18:10|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|1
1632723500000|2021-09-27 06:18:20|117707.2|117607.2|117708.5|117608.5|117712.1|117612.1|117707.2|117607.2|6
1632723510000|2021-09-27 06:18:30|117707.5|117607.5|117707.1|117607.1|117707.5|117607.5|117707.1|117607.1|2
1632723520000|2021-09-27 06:18:40|117710.5|117610.5|117704.7|117604.7|117710.5|117610.5|117704.7|117604.7|7
1632723530000|2021-09-27 06:18:50|117706.2|117606.2|117707.1|117607.1|117707.1|117607.1|117706.2|117606.2|3
1632723540000|2021-09-27 06:19:00|117706.5|117606.5|117707.1|117607.1|117707.1|117607.1|117704.7|117604.7|10
1632723550000|2021-09-27 06:19:10|117709.1|117609.1|117716.1|117616.1|117716.1|117616.1|117709.1|117609.1|11
1632723560000|2021-09-27 06:19:20|117717.1|117617.1|117713.1|117613.1|117717.1|117617.1|117713.1|117613.1|3
1632723570000|2021-09-27 06:19:30|117712.5|117612.5|117697.9|117597.9|117713.1|117613.1|117697.9|117597.9|12
1632723580000|2021-09-27 06:19:40|117692.9|117592.9|117687.5|117587.5|117693.1|117593.1|117684.4|117584.4|11
1632723590000|2021-09-27 06:19:50|117687.1|117587.1|117692.2|117592.2|117692.9|117592.9|117687.1|117587.1|6
1632723600000|2021-09-27 06:20:00|117690.4|117590.4|117684.4|117584.4|117690.4|117590.4|117684.4|117584.4|7
1632723610000|2021-09-27 06:20:10|117684.9|117584.9|117666.1|117566.1|117686.2|117586.2|117663.4|117563.4|17
1632723620000|2021-09-27 06:20:20|117665.2|117565.2|117647.1|117547.1|117666.5|117566.5|117647.1|117547.1|13
1632723630000|2021-09-27 06:20:30|117646.5|117546.5|117655.2|117555.2|117655.2|117555.2|117643.9|117543.9|13
1632723640000|2021-09-27 06:20:40|117653.1|117553.1|117657.1|117557.1|117657.1|117557.1|117643.1|117543.1|17
1632723650000|2021-09-27 06:20:50|117657.5|117557.5|117659.6|117559.6|117662.1|117562.1|117656.9|117556.9|14
1632723660000|2021-09-27 06:21:00|117657.7|117557.7|117664.2|117564.2|117666.9|117566.9|117651.4|117551.4|12
1632723670000|2021-09-27 06:21:10|117662|117562|117661.1|117561.1|117676.9|117576.9|117661.1|117561.1|22
1632723680000|2021-09-27 06:21:20|117661.2|117561.2|117666.9|117566.9|117669.1|117569.1|117661.2|117561.2|12
1632723690000|2021-09-27 06:21:30|117665.2|117565.2|117664.2|117564.2|117665.2|117565.2|117664.2|117564.2|3
1632723700000|2021-09-27 06:21:40|117664.7|117564.7|117667.5|117567.5|117669.7|117569.7|117664.7|117564.7|10
1632723710000|2021-09-27 06:21:50|117667.1|117567.1|117669.5|117569.5|117669.5|117569.5|117661.5|117561.5|11
1632723720000|2021-09-27 06:22:00|117670.2|117570.2|117671.5|117571.5|117672.2|117572.2|117667.7|117567.7|12
1632723730000|2021-09-27 06:22:10|117672.9|117572.9|117674.7|117574.7|117676.4|117576.4|117667|117567|15
1632723740000|2021-09-27 06:22:20|117672.9|117572.9|117670.1|117570.1|117672.9|117572.9|117664.7|117564.7|9
1632723750000|2021-09-27 06:22:30|117671.9|117571.9|117658.7|117558.7|117671.9|117571.9|117655|117555|12
1632723760000|2021-09-27 06:22:40|117658.2|117558.2|117663.5|117563.5|117663.5|117563.5|117657.1|117557.1|8
1632723770000|2021-09-27 06:22:50|117662.2|117562.2|117663.5|117563.5|117665.5|117565.5|117656.5|117556.5|6
1632723790000|2021-09-27 06:23:10|117669.5|117569.5|117679.1|117579.1|117679.1|117579.1|117669.5|117569.5|7
1632723800000|2021-09-27 06:23:20|117681.1|117581.1|117674.7|117574.7|117681.1|117581.1|117672.4|117572.4|12
1632723810000|2021-09-27 06:23:30|117672.1|117572.1|117663.9|117563.9|117672.1|117572.1|117663.9|117563.9|13
1632723820000|2021-09-27 06:23:40|117662.4|117562.4|117664.2|117564.2|117664.2|117564.2|117662.4|117562.4|2
1632723830000|2021-09-27 06:23:50|117663.9|117563.9|117667.7|117567.7|117667.7|117567.7|117663.9|117563.9|2
1632723840000|2021-09-27 06:24:00|117668.7|117568.7|117669.2|117569.2|117671.2|117571.2|117667.5|117567.5|8
1632723850000|2021-09-27 06:24:10|117671.7|117571.7|117671.7|117571.7|117672.1|117572.1|117669.7|117569.7|6
1632723860000|2021-09-27 06:24:20|117672.1|117572.1|117674.7|117574.7|117680.1|117580.1|117670|117570|11
1632723870000|2021-09-27 06:24:30|117675.2|117575.2|117676.5|117576.5|117676.5|117576.5|117672.4|117572.4|6
1632723880000|2021-09-27 06:24:40|117681.4|117581.4|117681.6|117581.6|117685|117585|117681.4|117581.4|7
1632723890000|2021-09-27 06:24:50|117677.1|117577.1|117676.1|117576.1|117677.1|117577.1|117671.5|117571.5|9
1632723900000|2021-09-27 06:25:00|117680.4|117580.4|117684.5|117584.5|117684.5|117584.5|117673.1|117573.1|13
1632723910000|2021-09-27 06:25:10|117682.9|117582.9|117685|117585|117686.5|117586.5|117681.9|117581.9|10
1632723920000|2021-09-27 06:25:20|117689.1|117589.1|117685|117585|117694|117594|117685|117585|14
1632723930000|2021-09-27 06:25:30|117681|117581|117680.5|117580.5|117685|117585|117680.2|117580.2|9
1632723940000|2021-09-27 06:25:40|117681|117581|117681|117581|117685|117585|117681|117581|4
1632723950000|2021-09-27 06:25:50|117677.4|117577.4|117675.9|117575.9|117679.9|117579.9|117672.9|117572.9|11
1632723960000|2021-09-27 06:26:00|117675.4|117575.4|117675.9|117575.9|117677.9|117577.9|117672.2|117572.2|9
1632723980000|2021-09-27 06:26:20|117675.4|117575.4|117678.9|117578.9|117678.9|117578.9|117673.2|117573.2|5
1632723990000|2021-09-27 06:26:30|117676.9|117576.9|117685|117585|117688.2|117588.2|117675.9|117575.9|15
1632724000000|2021-09-27 06:26:40|117686.9|117586.9|117685|117585|117686.9|117586.9|117683.1|117583.1|6
1632724020000|2021-09-27 06:27:00|117680.4|117580.4|117678.7|117578.7|117686.9|117586.9|117678.1|117578.1|12
1632724030000|2021-09-27 06:27:10|117680.5|117580.5|117683.2|117583.2|117685|117585|117678.7|117578.7|9
1632724040000|2021-09-27 06:27:20|117682.5|117582.5|117688.2|117588.2|117688.2|117588.2|117679|117579|12
1632724050000|2021-09-27 06:27:30|117687.7|117587.7|117685|117585|117687.7|117587.7|117683.1|117583.1|6
1632724060000|2021-09-27 06:27:40|117689.7|117589.7|117702|117602|117702|117602|117689.7|117589.7|8
1632724070000|2021-09-27 06:27:50|117695|117595|117695|117595|117702|117602|117690.6|117590.6|9
1632724080000|2021-09-27 06:28:00|117695.6|117595.6|117700.1|117600.1|117700.1|117600.1|117692.9|117592.9|12
1632724090000|2021-09-27 06:28:10|117699.5|117599.5|117704.6|117604.6|117705|117605|117699.5|117599.5|14
1632724100000|2021-09-27 06:28:20|117701.6|117601.6|117700.9|117600.9|117703.5|117603.5|117700.9|117600.9|3
1632724110000|2021-09-27 06:28:30|117701.1|117601.1|117704.1|117604.1|117705|117605|117701.1|117601.1|12
1632724120000|2021-09-27 06:28:40|117703.5|117603.5|117720.1|117620.1|117720.1|117620.1|117702.6|117602.6|20
1632724130000|2021-09-27 06:28:50|117717.5|117617.5|117731.5|117631.5|117731.5|117631.5|117717.5|117617.5|12
1632724140000|2021-09-27 06:29:00|117732.1|117632.1|117732.5|117632.5|117733.1|117633.1|117731.5|117631.5|7
1632724150000|2021-09-27 06:29:10|117732.2|117632.2|117731.7|117631.7|117732.9|117632.9|117730.9|117630.9|8
1632724160000|2021-09-27 06:29:20|117737|117637|117740.5|117640.5|117741.7|117641.7|117732.2|117632.2|12
1632724170000|2021-09-27 06:29:30|117740.9|117640.9|117745.5|117645.5|117747|117647|117740|117640|9
1632724180000|2021-09-27 06:29:40|117746|117646|117750|117650|117755|117655|117745|117645|13
1632724190000|2021-09-27 06:29:50|117751.2|117651.2|117755|117655|117755.5|117655.5|117745.5|117645.5|13
1632724200000|2021-09-27 06:30:00|117755.5|117655.5|117749.5|117649.5|117755.5|117655.5|117749.5|117649.5|7
1632724210000|2021-09-27 06:30:10|117755|117655|117755|117655|117755|117655|117749|117649|9
1632724230000|2021-09-27 06:30:30|117758.7|117658.7|117758.8|117658.8|117758.8|117658.8|117756.4|117656.4|5
1632724240000|2021-09-27 06:30:40|117755|117655|117755|117655|117755|117655|117755|117655|1
1632724270000|2021-09-27 06:31:10|117756|117656|117756.1|117656.1|117756.1|117656.1|117755|117655|4
1632724280000|2021-09-27 06:31:20|117755.5|117655.5|117755|117655|117755.5|117655.5|117755|117655|2
1632724300000|2021-09-27 06:31:40|117756.1|117656.1|117755|117655|117756.1|117656.1|117755|117655|2
1632724310000|2021-09-27 06:31:50|117755.5|117655.5|117754.1|117654.1|117755.5|117655.5|117754.1|117654.1|2
1632724320000|2021-09-27 06:32:00|117752.4|117652.4|117748.7|117648.7|117752.4|117652.4|117746.5|117646.5|5
1632724360000|2021-09-27 06:32:40|117749.7|117649.7|117755|117655|117755|117655|117749.7|117649.7|4
1632724370000|2021-09-27 06:32:50|117747|117647|117745|117645|117747|117647|117745|117645|2
1632724380000|2021-09-27 06:33:00|117748|117648|117748|117648|117748|117648|117748|117648|1
1632724390000|2021-09-27 06:33:10|117747.5|117647.5|117745|117645|117747.5|117647.5|117745|117645|2
1632724440000|2021-09-27 06:34:00|117750.4|117650.4|117750.4|117650.4|117750.4|117650.4|117750.4|117650.4|1
1632724450000|2021-09-27 06:34:10|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|1
1632724470000|2021-09-27 06:34:30|117750.7|117650.7|117749.7|117649.7|117750.7|117650.7|117749.7|117649.7|2
1632724480000|2021-09-27 06:34:40|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|1
1632724490000|2021-09-27 06:34:50|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|1
1632724510000|2021-09-27 06:35:10|117750.2|117650.2|117794|117694|117807.5|117707.5|117750.2|117650.2|16
1632724520000|2021-09-27 06:35:20|117794.5|117694.5|117799.7|117699.7|117801|117701|117794.5|117694.5|8
1632724530000|2021-09-27 06:35:30|117798.7|117698.7|117800.5|117700.5|117800.5|117700.5|117798.5|117698.5|4
1632724540000|2021-09-27 06:35:40|117801.5|117701.5|117801.5|117701.5|117802|117702|117801.5|117701.5|3
1632724550000|2021-09-27 06:35:50|117801|117701|117811.5|117711.5|117811.5|117711.5|117800.5|117700.5|6
1632724560000|2021-09-27 06:36:00|117811|117711|117805|117705|117811|117711|117804.5|117704.5|13
1632724570000|2021-09-27 06:36:10|117804|117704|117782|117682|117805|117705|117782|117682|13
1632724580000|2021-09-27 06:36:20|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|1
1632724590000|2021-09-27 06:36:30|117781|117681|117782|117682|117782.5|117682.5|117781|117681|5
1632724600000|2021-09-27 06:36:40|117781.6|117681.6|117781|117681|117782|117682|117780|117680|6
1632724630000|2021-09-27 06:37:10|117780.5|117680.5|117780.5|117680.5|117781|117681|117780.5|117680.5|3
1632724650000|2021-09-27 06:37:30|117779.5|117679.5|117755.2|117655.2|117779.5|117679.5|117755.2|117655.2|5
1632724660000|2021-09-27 06:37:40|117754.1|117654.1|117765.2|117665.2|117765.2|117665.2|117754.1|117654.1|6
1632724680000|2021-09-27 06:38:00|117765|117665|117761.1|117661.1|117765|117665|117761.1|117661.1|6
1632724690000|2021-09-27 06:38:10|117761.5|117661.5|117780.5|117680.5|117780.5|117680.5|117761.5|117661.5|3
1632724700000|2021-09-27 06:38:20|117780|117680|117786|117686|117786|117686|117780|117680|4
1632724720000|2021-09-27 06:38:40|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|1
1632724730000|2021-09-27 06:38:50|117785.1|117685.1|117784|117684|117785.1|117685.1|117784|117684|4
1632724740000|2021-09-27 06:39:00|117784.2|117684.2|117783|117683|117784.2|117684.2|117783|117683|4
1632724750000|2021-09-27 06:39:10|117783.5|117683.5|117782|117682|117783.5|117683.5|117782|117682|4
1632724770000|2021-09-27 06:39:30|117781.6|117681.6|117781.6|117681.6|117781.6|117681.6|117781.6|117681.6|1
1632724780000|2021-09-27 06:39:40|117781.1|117681.1|117773.5|117673.5|117781.1|117681.1|117767.6|117667.6|6
1632724790000|2021-09-27 06:39:50|117773|117673|117792.6|117692.6|117792.6|117692.6|117773|117673|9
1632724800000|2021-09-27 06:40:00|117803.6|117703.6|117808.1|117708.1|117808.1|117708.1|117803.6|117703.6|3
1632724810000|2021-09-27 06:40:10|117811.5|117711.5|117800.5|117700.5|117811.5|117711.5|117800.5|117700.5|10
1632724820000|2021-09-27 06:40:20|117801|117701|117821.7|117721.7|117824.9|117724.9|117801|117701|14
1632724840000|2021-09-27 06:40:40|117817.1|117717.1|117830.6|117730.6|117830.7|117730.7|117817.1|117717.1|5
1632724850000|2021-09-27 06:40:50|117831.1|117731.1|117829.5|117729.5|117831.1|117731.1|117829.5|117729.5|4
1632724860000|2021-09-27 06:41:00|117830.2|117730.2|117830.5|117730.5|117830.5|117730.5|117830.2|117730.2|2
1632724870000|2021-09-27 06:41:10|117830|117730|117830|117730|117830|117730|117830|117730|1
1632724880000|2021-09-27 06:41:20|117829.5|117729.5|117813.5|117713.5|117829.5|117729.5|117813.5|117713.5|10
1632724890000|2021-09-27 06:41:30|117813.1|117713.1|117810|117710|117813.1|117713.1|117810|117710|3
1632724900000|2021-09-27 06:41:40|117808.5|117708.5|117825|117725|117825|117725|117806.5|117706.5|7
1632724910000|2021-09-27 06:41:50|117827.5|117727.5|117827.4|117727.4|117827.9|117727.9|117826.5|117726.5|15
1632724920000|2021-09-27 06:42:00|117827.9|117727.9|117824.9|117724.9|117827.9|117727.9|117824.9|117724.9|10
1632724930000|2021-09-27 06:42:10|117825.9|117725.9|117824.4|117724.4|117828|117728|117821.2|117721.2|9
1632724940000|2021-09-27 06:42:20|117821.3|117721.3|117821.3|117721.3|117821.3|117721.3|117821.3|117721.3|1
1632724950000|2021-09-27 06:42:30|117825|117725|117821.2|117721.2|117825|117725|117821.2|117721.2|3
1632724960000|2021-09-27 06:42:40|117824.4|117724.4|117824.9|117724.9|117824.9|117724.9|117824.4|117724.4|2
1632724970000|2021-09-27 06:42:50|117824.1|117724.1|117821.3|117721.3|117824.1|117724.1|117821.1|117721.1|3
1632724980000|2021-09-27 06:43:00|117824.4|117724.4|117827|117727|117827|117727|117824.4|117724.4|3
1632724990000|2021-09-27 06:43:10|117827.5|117727.5|117828.5|117728.5|117834.4|117734.4|117827.5|117727.5|7
1632725000000|2021-09-27 06:43:20|117824.9|117724.9|117827|117727|117827|117727|117824.9|117724.9|3
1632725030000|2021-09-27 06:43:50|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|1
1632725050000|2021-09-27 06:44:10|117826|117726|117826.5|117726.5|117826.5|117726.5|117826|117726|2
1632725070000|2021-09-27 06:44:30|117825.9|117725.9|117824.5|117724.5|117825.9|117725.9|117824.5|117724.5|3
1632725090000|2021-09-27 06:44:50|117824|117724|117824|117724|117824|117724|117824|117724|1
1632725100000|2021-09-27 06:45:00|117820.9|117720.9|117828.5|117728.5|117834.5|117734.5|117820.9|117720.9|15
1632725110000|2021-09-27 06:45:10|117828|117728|117844.5|117744.5|117844.5|117744.5|117828|117728|15
1632725140000|2021-09-27 06:45:40|117846.5|117746.5|117850|117750|117850|117750|117846.5|117746.5|4
1632725150000|2021-09-27 06:45:50|117849.1|117749.1|117846.5|117746.5|117849.1|117749.1|117846.5|117746.5|6
1632725160000|2021-09-27 06:46:00|117846|117746|117846|117746|117846|117746|117846|117746|1
1632725170000|2021-09-27 06:46:10|117847|117747|117847.5|117747.5|117847.5|117747.5|117847|117747|2
1632725180000|2021-09-27 06:46:20|117846.5|117746.5|117841|117741|117846.5|117746.5|117841|117741|5
1632725190000|2021-09-27 06:46:30|117840.5|117740.5|117830|117730|117840.5|117740.5|117830|117730|10
1632725200000|2021-09-27 06:46:40|117831.5|117731.5|117843|117743|117843|117743|117831.5|117731.5|10
1632725210000|2021-09-27 06:46:50|117844|117744|117844|117744|117844|117744|117844|117744|1
1632725220000|2021-09-27 06:47:00|117846.5|117746.5|117850.5|117750.5|117850.5|117750.5|117846.5|117746.5|5
1632725230000|2021-09-27 06:47:10|117849.5|117749.5|117846|117746|117849.5|117749.5|117843.1|117743.1|8
1632725240000|2021-09-27 06:47:20|117845.5|117745.5|117846|117746|117846|117746|117845.5|117745.5|2
1632725250000|2021-09-27 06:47:30|117848.5|117748.5|117820.1|117720.1|117853|117753|117820|117720|7
1632725260000|2021-09-27 06:47:40|117828.5|117728.5|117840.2|117740.2|117848|117748|117828.5|117728.5|10
1632725270000|2021-09-27 06:47:50|117839.5|117739.5|117847.5|117747.5|117851.5|117751.5|117838|117738|12
1632725290000|2021-09-27 06:48:10|117846.5|117746.5|117850.2|117750.2|117850.2|117750.2|117846.5|117746.5|2
1632725320000|2021-09-27 06:48:40|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|1
1632725330000|2021-09-27 06:48:50|117849.2|117749.2|117840.1|117740.1|117849.2|117749.2|117840.1|117740.1|7
1632725340000|2021-09-27 06:49:00|117839.1|117739.1|117839.2|117739.2|117839.2|117739.2|117839.1|117739.1|2
1632725350000|2021-09-27 06:49:10|117838.2|117738.2|117838|117738|117838.2|117738.2|117838|117738|2
1632725360000|2021-09-27 06:49:20|117837.5|117737.5|117831.4|117731.4|117837.5|117737.5|117831.4|117731.4|6
1632725370000|2021-09-27 06:49:30|117830.9|117730.9|117829.1|117729.1|117830.9|117730.9|117829.1|117729.1|3
1632725390000|2021-09-27 06:49:50|117829.9|117729.9|117829.9|117729.9|117829.9|117729.9|117829.9|117729.9|1
1632725400000|2021-09-27 06:50:00|117824|117724|117805|117705|117824|117724|117805|117705|8
1632725410000|2021-09-27 06:50:10|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|1
1632725420000|2021-09-27 06:50:20|117801.1|117701.1|117783|117683|117801.1|117701.1|117783|117683|7
1632725430000|2021-09-27 06:50:30|117781.4|117681.4|117784.5|117684.5|117784.5|117684.5|117780.5|117680.5|8
1632725440000|2021-09-27 06:50:40|117784|117684|117785|117685|117785|117685|117784|117684|2
1632725450000|2021-09-27 06:50:50|117784.5|117684.5|117786|117686|117786|117686|117784.5|117684.5|2
1632725460000|2021-09-27 06:51:00|117786.5|117686.5|117788.5|117688.5|117795|117695|117786.5|117686.5|11
1632725470000|2021-09-27 06:51:10|117788|117688|117799.2|117699.2|117799.2|117699.2|117785|117685|12
1632725480000|2021-09-27 06:51:20|117799.5|117699.5|117824.5|117724.5|117824.5|117724.5|117799.5|117699.5|9
1632725500000|2021-09-27 06:51:40|117825.5|117725.5|117829.7|117729.7|117829.7|117729.7|117825.5|117725.5|3
1632725510000|2021-09-27 06:51:50|117830.2|117730.2|117829|117729|117839.4|117739.4|117829|117729|11
1632725520000|2021-09-27 06:52:00|117830.7|117730.7|117832|117732|117832|117732|117830.7|117730.7|4
1632725530000|2021-09-27 06:52:10|117831.5|117731.5|117840|117740|117840.2|117740.2|117831.5|117731.5|7
1632725540000|2021-09-27 06:52:20|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1632725600000|2021-09-27 06:53:20|117843|117743|117843|117743|117843|117743|117843|117743|1
1632725650000|2021-09-27 06:54:10|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1632725670000|2021-09-27 06:54:30|117843|117743|117842.5|117742.5|117843|117743|117842.5|117742.5|2
1632725680000|2021-09-27 06:54:40|117843|117743|117843.5|117743.5|117843.5|117743.5|117843|117743|2
1632725700000|2021-09-27 06:55:00|117843.2|117743.2|117843.2|117743.2|117843.2|117743.2|117843.2|117743.2|1
1632725750000|2021-09-27 06:55:50|117840.2|117740.2|117842.7|117742.7|117845.5|117745.5|117837.2|117737.2|4
1632725760000|2021-09-27 06:56:00|117838.5|117738.5|117817.4|117717.4|117838.5|117738.5|117815.6|117715.6|6
1632725770000|2021-09-27 06:56:10|117817.9|117717.9|117830|117730|117830|117730|117817.9|117717.9|3
1632725780000|2021-09-27 06:56:20|117830.5|117730.5|117831.5|117731.5|117831.5|117731.5|117830.5|117730.5|2
1632725790000|2021-09-27 06:56:30|117831|117731|117832|117732|117832|117732|117830.2|117730.2|5
1632725800000|2021-09-27 06:56:40|117826|117726|117823.5|117723.5|117826|117726|117823.5|117723.5|2
1632725810000|2021-09-27 06:56:50|117824|117724|117818.5|117718.5|117824.5|117724.5|117817.5|117717.5|4
1632725820000|2021-09-27 06:57:00|117818|117718|117818|117718|117818|117718|117818|117718|1
1632725830000|2021-09-27 06:57:10|117818.5|117718.5|117823.5|117723.5|117823.5|117723.5|117818.5|117718.5|3
1632725840000|2021-09-27 06:57:20|117814.7|117714.7|117812.7|117712.7|117814.7|117714.7|117812.7|117712.7|2
1632725850000|2021-09-27 06:57:30|117811.7|117711.7|117815.2|117715.2|117815.2|117715.2|117811.7|117711.7|2
1632725860000|2021-09-27 06:57:40|117811.7|117711.7|117813.2|117713.2|117813.2|117713.2|117811.7|117711.7|2
1632725870000|2021-09-27 06:57:50|117812.7|117712.7|117815.5|117715.5|117815.5|117715.5|117812.7|117712.7|2
1632725890000|2021-09-27 06:58:10|117816|117716|117823|117723|117823|117723|117813.2|117713.2|5
1632725900000|2021-09-27 06:58:20|117822.5|117722.5|117812.2|117712.2|117822.5|117722.5|117812.1|117712.1|3
1632725910000|2021-09-27 06:58:30|117812.7|117712.7|117818.7|117718.7|117819.2|117719.2|117812.7|117712.7|4
1632725920000|2021-09-27 06:58:40|117821.7|117721.7|117821.5|117721.5|117827.2|117727.2|117820.1|117720.1|8
1632725940000|2021-09-27 06:59:00|117822|117722|117822|117722|117822|117722|117822|117722|1
1632725950000|2021-09-27 06:59:10|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1632725970000|2021-09-27 06:59:30|117818.5|117718.5|117812.5|117712.5|117818.5|117718.5|117812.5|117712.5|3
1632725980000|2021-09-27 06:59:40|117812.4|117712.4|117812.4|117712.4|117812.4|117712.4|117812.4|117712.4|1
1632725990000|2021-09-27 06:59:50|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|1
1632726000000|2021-09-27 07:00:00|117813.5|117713.5|117828.9|117728.9|117830|117730|117813.5|117713.5|21
1632726010000|2021-09-27 07:00:10|117827|117727|117826.5|117726.5|117828.5|117728.5|117826.5|117726.5|13
1632726020000|2021-09-27 07:00:20|117827|117727|117827|117727|117828|117728|117824.9|117724.9|10
1632726030000|2021-09-27 07:00:30|117825.5|117725.5|117826|117726|117828|117728|117824.4|117724.4|12
1632726040000|2021-09-27 07:00:40|117823.5|117723.5|117825|117725|117826.5|117726.5|117823.4|117723.4|8
1632726050000|2021-09-27 07:00:50|117824.9|117724.9|117825.4|117725.4|117827.5|117727.5|117824.9|117724.9|20
1632726060000|2021-09-27 07:01:00|117826.4|117726.4|117830.5|117730.5|117830.5|117730.5|117825.4|117725.4|9
1632726070000|2021-09-27 07:01:10|117830|117730|117830.4|117730.4|117830.5|117730.5|117829.5|117729.5|5
1632726080000|2021-09-27 07:01:20|117829.5|117729.5|117830.5|117730.5|117831.5|117731.5|117829.5|117729.5|19
1632726090000|2021-09-27 07:01:30|117831|117731|117832.4|117732.4|117832.9|117732.9|117830.9|117730.9|6
1632726100000|2021-09-27 07:01:40|117832.9|117732.9|117832.4|117732.4|117833.5|117733.5|117832.4|117732.4|5
1632726110000|2021-09-27 07:01:50|117833.9|117733.9|117839.9|117739.9|117839.9|117739.9|117833.9|117733.9|11
1632726120000|2021-09-27 07:02:00|117838.5|117738.5|117837.4|117737.4|117840.4|117740.4|117837.4|117737.4|7
1632726130000|2021-09-27 07:02:10|117836.4|117736.4|117837.2|117737.2|117837.2|117737.2|117835.9|117735.9|6
1632726170000|2021-09-27 07:02:50|117833|117733|117817.9|117717.9|117833|117733|117817.9|117717.9|7
1632726180000|2021-09-27 07:03:00|117826.5|117726.5|117836.2|117736.2|117836.2|117736.2|117826.5|117726.5|3
1632726190000|2021-09-27 07:03:10|117836.7|117736.7|117836.7|117736.7|117836.7|117736.7|117836.7|117736.7|1
1632726200000|2021-09-27 07:03:20|117835.7|117735.7|117835.7|117735.7|117835.7|117735.7|117835.7|117735.7|1
1632726210000|2021-09-27 07:03:30|117834.9|117734.9|117834|117734|117834.9|117734.9|117834|117734|2
1632726220000|2021-09-27 07:03:40|117837.8|117737.8|117837.8|117737.8|117837.8|117737.8|117837.8|117737.8|1
1632726230000|2021-09-27 07:03:50|117837.3|117737.3|117834|117734|117837.3|117737.3|117833.4|117733.4|3
1632726240000|2021-09-27 07:04:00|117841.7|117741.7|117838.2|117738.2|117841.7|117741.7|117838.2|117738.2|2
1632726250000|2021-09-27 07:04:10|117852.5|117752.5|117874.4|117774.4|117877.7|117777.7|117852.5|117752.5|10
1632726260000|2021-09-27 07:04:20|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|1
1632726270000|2021-09-27 07:04:30|117875.9|117775.9|117870.5|117770.5|117876|117776|117870.5|117770.5|6
1632726300000|2021-09-27 07:05:00|117869.5|117769.5|117863.1|117763.1|117869.5|117769.5|117863.1|117763.1|4
1632726310000|2021-09-27 07:05:10|117862.6|117762.6|117862.1|117762.1|117862.6|117762.6|117861.5|117761.5|3
1632726330000|2021-09-27 07:05:30|117861.6|117761.6|117862.6|117762.6|117862.6|117762.6|117861.6|117761.6|3
1632726340000|2021-09-27 07:05:40|117865.4|117765.4|117866.9|117766.9|117869.2|117769.2|117865.4|117765.4|5
1632726350000|2021-09-27 07:05:50|117867.3|117767.3|117867.6|117767.6|117867.6|117767.6|117867.3|117767.3|2
1632726360000|2021-09-27 07:06:00|117867.1|117767.1|117866.7|117766.7|117867.1|117767.1|117865.9|117765.9|7
1632726370000|2021-09-27 07:06:10|117867|117767|117870.7|117770.7|117870.7|117770.7|117867|117767|5
1632726380000|2021-09-27 07:06:20|117869.2|117769.2|117867.9|117767.9|117869.2|117769.2|117867.9|117767.9|2
1632726400000|2021-09-27 07:06:40|117867.4|117767.4|117841.8|117741.8|117867.4|117767.4|117838.9|117738.9|7
1632726430000|2021-09-27 07:07:10|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|1
1632726440000|2021-09-27 07:07:20|117832.1|117732.1|117821.1|117721.1|117832.1|117732.1|117821.1|117721.1|3
1632726450000|2021-09-27 07:07:30|117820.6|117720.6|117821.2|117721.2|117821.2|117721.2|117820.6|117720.6|2
1632726470000|2021-09-27 07:07:50|117821.6|117721.6|117800.1|117700.1|117821.6|117721.6|117800.1|117700.1|3
1632726480000|2021-09-27 07:08:00|117793.5|117693.5|117795.1|117695.1|117795.1|117695.1|117786.9|117686.9|11
1632726490000|2021-09-27 07:08:10|117795.5|117695.5|117797.8|117697.8|117802.7|117702.7|117795.5|117695.5|12
1632726510000|2021-09-27 07:08:30|117797.7|117697.7|117798.4|117698.4|117800.7|117700.7|117797.1|117697.1|6
1632726520000|2021-09-27 07:08:40|117799.4|117699.4|117807.9|117707.9|117807.9|117707.9|117799.4|117699.4|5
1632726530000|2021-09-27 07:08:50|117807.6|117707.6|117806.1|117706.1|117807.6|117707.6|117806.1|117706.1|2
1632726540000|2021-09-27 07:09:00|117806.4|117706.4|117807.9|117707.9|117807.9|117707.9|117806.4|117706.4|2
1632726580000|2021-09-27 07:09:40|117811.2|117711.2|117809.1|117709.1|117811.2|117711.2|117808.1|117708.1|3
1632726590000|2021-09-27 07:09:50|117808.4|117708.4|117808.4|117708.4|117808.4|117708.4|117808.4|117708.4|1
1632726600000|2021-09-27 07:10:00|117809|117709|117807.1|117707.1|117809|117709|117807.1|117707.1|2
1632726610000|2021-09-27 07:10:10|117805.4|117705.4|117826.2|117726.2|117830.2|117730.2|117805.4|117705.4|9
1632726620000|2021-09-27 07:10:20|117821.5|117721.5|117826.2|117726.2|117826.2|117726.2|117820.9|117720.9|3
1632726650000|2021-09-27 07:10:50|117826.4|117726.4|117826.4|117726.4|117826.4|117726.4|117826.4|117726.4|1
1632726660000|2021-09-27 07:11:00|117826.9|117726.9|117826|117726|117826.9|117726.9|117826|117726|2
1632726690000|2021-09-27 07:11:30|117828.2|117728.2|117828.2|117728.2|117828.2|117728.2|117828.2|117728.2|1
1632726720000|2021-09-27 07:12:00|117825|117725|117851.7|117751.7|117851.7|117751.7|117825|117725|10
1632726740000|2021-09-27 07:12:20|117852.2|117752.2|117850.4|117750.4|117852.2|117752.2|117850.4|117750.4|2
1632726770000|2021-09-27 07:12:50|117849.9|117749.9|117852.2|117752.2|117852.2|117752.2|117849.9|117749.9|2
1632726800000|2021-09-27 07:13:20|117852.7|117752.7|117851.9|117751.9|117852.7|117752.7|117851.9|117751.9|2
1632726820000|2021-09-27 07:13:40|117851.4|117751.4|117851.4|117751.4|117851.4|117751.4|117851.4|117751.4|1
1632726850000|2021-09-27 07:14:10|117852|117752|117852|117752|117852|117752|117852|117752|1
1632726870000|2021-09-27 07:14:30|117851.6|117751.6|117851.6|117751.6|117851.6|117751.6|117851.6|117751.6|1
1632726900000|2021-09-27 07:15:00|117852.1|117752.1|117852.1|117752.1|117852.1|117752.1|117852.1|117752.1|1
1632726950000|2021-09-27 07:15:50|117850.1|117750.1|117850.1|117750.1|117850.9|117750.9|117849.4|117749.4|4
1632726960000|2021-09-27 07:16:00|117849.4|117749.4|117849.4|117749.4|117849.4|117749.4|117849.4|117749.4|1
1632726980000|2021-09-27 07:16:20|117849.1|117749.1|117848.9|117748.9|117849.1|117749.1|117846.9|117746.9|5
1632727010000|2021-09-27 07:16:50|117849.8|117749.8|117850.9|117750.9|117850.9|117750.9|117849.4|117749.4|6
1632727020000|2021-09-27 07:17:00|117844.4|117744.4|117851.9|117751.9|117851.9|117751.9|117844.4|117744.4|4
1632727030000|2021-09-27 07:17:10|117851.6|117751.6|117855.5|117755.5|117855.5|117755.5|117851.6|117751.6|3
1632727040000|2021-09-27 07:17:20|117855|117755|117855|117755|117855|117755|117854.4|117754.4|3
1632727060000|2021-09-27 07:17:40|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1632727070000|2021-09-27 07:17:50|117855|117755|117854.9|117754.9|117855|117755|117852.1|117752.1|7
1632727100000|2021-09-27 07:18:20|117855|117755|117855|117755|117855|117755|117855|117755|1
1632727140000|2021-09-27 07:19:00|117847.1|117747.1|117847.1|117747.1|117847.1|117747.1|117847.1|117747.1|1
1632727160000|2021-09-27 07:19:20|117848.1|117748.1|117848.4|117748.4|117850.9|117750.9|117848.1|117748.1|4
1632727170000|2021-09-27 07:19:30|117842.9|117742.9|117833.2|117733.2|117842.9|117742.9|117833.2|117733.2|6
1632727220000|2021-09-27 07:20:20|117831.8|117731.8|117828.9|117728.9|117831.8|117731.8|117828.9|117728.9|2
1632727300000|2021-09-27 07:21:40|117829.4|117729.4|117839.3|117739.3|117839.3|117739.3|117829.4|117729.4|5
1632727310000|2021-09-27 07:21:50|117838.9|117738.9|117840.4|117740.4|117842.7|117742.7|117836.9|117736.9|10
1632727320000|2021-09-27 07:22:00|117841.4|117741.4|117844.2|117744.2|117844.2|117744.2|117841.4|117741.4|2
1632727330000|2021-09-27 07:22:10|117843.8|117743.8|117840.9|117740.9|117843.8|117743.8|117840.9|117740.9|2
1632727340000|2021-09-27 07:22:20|117839.9|117739.9|117842.8|117742.8|117842.8|117742.8|117839.9|117739.9|5
1632727350000|2021-09-27 07:22:30|117842.2|117742.2|117839.9|117739.9|117842.2|117742.2|117839.9|117739.9|2
1632727370000|2021-09-27 07:22:50|117839.4|117739.4|117838.2|117738.2|117840.7|117740.7|117836.9|117736.9|10
1632727380000|2021-09-27 07:23:00|117837.8|117737.8|117836.9|117736.9|117837.8|117737.8|117836.9|117736.9|2
1632727390000|2021-09-27 07:23:10|117836.4|117736.4|117837|117737|117837|117737|117836.4|117736.4|2
1632727400000|2021-09-27 07:23:20|117836.6|117736.6|117829.4|117729.4|117836.6|117736.6|117829.4|117729.4|2
1632727460000|2021-09-27 07:24:20|117828.2|117728.2|117827.9|117727.9|117828.2|117728.2|117827.9|117727.9|2
1632727470000|2021-09-27 07:24:30|117827.4|117727.4|117805.2|117705.2|117829.7|117729.7|117805.2|117705.2|9
1632727480000|2021-09-27 07:24:40|117805.1|117705.1|117805.6|117705.6|117805.6|117705.6|117805.1|117705.1|2
1632727490000|2021-09-27 07:24:50|117805.1|117705.1|117802.4|117702.4|117805.1|117705.1|117802.4|117702.4|3
1632727500000|2021-09-27 07:25:00|117803.3|117703.3|117809.7|117709.7|117809.7|117709.7|117802.9|117702.9|4
1632727510000|2021-09-27 07:25:10|117808.2|117708.2|117810.2|117710.2|117810.2|117710.2|117808.2|117708.2|4
1632727520000|2021-09-27 07:25:20|117809.7|117709.7|117807.4|117707.4|117809.7|117709.7|117806.9|117706.9|4
1632727530000|2021-09-27 07:25:30|117806.9|117706.9|117806.4|117706.4|117806.9|117706.9|117806.4|117706.4|2
1632727540000|2021-09-27 07:25:40|117805|117705|117805|117705|117805|117705|117805|117705|1
1632727550000|2021-09-27 07:25:50|117806.7|117706.7|117808.2|117708.2|117808.2|117708.2|117806.7|117706.7|2
1632727580000|2021-09-27 07:26:20|117805.4|117705.4|117807.7|117707.7|117807.7|117707.7|117805.4|117705.4|2
1632727590000|2021-09-27 07:26:30|117798.9|117698.9|117795.5|117695.5|117798.9|117698.9|117795.5|117695.5|4
1632727610000|2021-09-27 07:26:50|117798.7|117698.7|117796.4|117696.4|117798.7|117698.7|117796.4|117696.4|2
1632727640000|2021-09-27 07:27:20|117798.7|117698.7|117800.6|117700.6|117800.6|117700.6|117798.7|117698.7|4
1632727690000|2021-09-27 07:28:10|117799.6|117699.6|117796.9|117696.9|117799.6|117699.6|117796.9|117696.9|3
1632727750000|2021-09-27 07:29:10|117799|117699|117801.2|117701.2|117801.2|117701.2|117799|117699|3
1632727760000|2021-09-27 07:29:20|117800.7|117700.7|117800.7|117700.7|117800.7|117700.7|117800.7|117700.7|1
1632727780000|2021-09-27 07:29:40|117797.4|117697.4|117796.9|117696.9|117797.4|117697.4|117796.9|117696.9|2
1632727820000|2021-09-27 07:30:20|117787|117687|117770.5|117670.5|117787|117687|117770.5|117670.5|5
1632727830000|2021-09-27 07:30:30|117763.1|117663.1|117763|117663|117763.1|117663.1|117762.5|117662.5|3
1632727840000|2021-09-27 07:30:40|117764|117664|117764|117664|117764|117664|117764|117664|1
1632727850000|2021-09-27 07:30:50|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|1
1632727860000|2021-09-27 07:31:00|117761|117661|117763.4|117663.4|117763.9|117663.9|117760|117660|5
1632727870000|2021-09-27 07:31:10|117765|117665|117770.1|117670.1|117770.1|117670.1|117765|117665|5
1632727880000|2021-09-27 07:31:20|117780|117680|117770.1|117670.1|117780.5|117680.5|117770.1|117670.1|6
1632727890000|2021-09-27 07:31:30|117770.9|117670.9|117770|117670|117771.9|117671.9|117770|117670|5
1632727900000|2021-09-27 07:31:40|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|1
1632727910000|2021-09-27 07:31:50|117768.9|117668.9|117770.6|117670.6|117770.6|117670.6|117768.9|117668.9|2
1632727920000|2021-09-27 07:32:00|117768.1|117668.1|117767.9|117667.9|117768.4|117668.4|117767.5|117667.5|4
1632727930000|2021-09-27 07:32:10|117767.4|117667.4|117767.4|117667.4|117767.4|117667.4|117767.4|117667.4|1
1632727940000|2021-09-27 07:32:20|117769.1|117669.1|117770.6|117670.6|117770.6|117670.6|117769.1|117669.1|4
1632727950000|2021-09-27 07:32:30|117768.9|117668.9|117766.9|117666.9|117768.9|117668.9|117766.9|117666.9|4
1632727960000|2021-09-27 07:32:40|117767.4|117667.4|117767.6|117667.6|117769.1|117669.1|117767.4|117667.4|5
1632727970000|2021-09-27 07:32:50|117766.6|117666.6|117766.6|117666.6|117766.6|117666.6|117766.6|117666.6|1
1632727980000|2021-09-27 07:33:00|117767.6|117667.6|117765.9|117665.9|117768.1|117668.1|117765.9|117665.9|6
1632727990000|2021-09-27 07:33:10|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|1
1632728000000|2021-09-27 07:33:20|117768.5|117668.5|117770|117670|117771|117671|117768.5|117668.5|5
1632728020000|2021-09-27 07:33:40|117771.1|117671.1|117774.9|117674.9|117774.9|117674.9|117768.4|117668.4|3
1632728030000|2021-09-27 07:33:50|117776.2|117676.2|117778.9|117678.9|117780.9|117680.9|117775.4|117675.4|5
1632728040000|2021-09-27 07:34:00|117779.3|117679.3|117778.9|117678.9|117779.3|117679.3|117778.9|117678.9|2
1632728050000|2021-09-27 07:34:10|117781.5|117681.5|117814|117714|117814|117714|117781.5|117681.5|11
1632728060000|2021-09-27 07:34:20|117814.1|117714.1|117828.6|117728.6|117828.6|117728.6|117814.1|117714.1|7
1632728070000|2021-09-27 07:34:30|117827.1|117727.1|117879.1|117679.1|117886.9|117727.1|117827.1|117678.6|12
1632728080000|2021-09-27 07:34:40|117879.6|117679.6|117873.5|117673.5|117881|117681|117872.6|117672.6|18
1632728090000|2021-09-27 07:34:50|117873|117673|117873|117673|117873|117673|117873|117673|1
1632728100000|2021-09-27 07:35:00|117870.7|117670.7|117863|117663|117870.7|117670.7|117863|117663|6
1632728110000|2021-09-27 07:35:10|117865|117665|117865|117665|117867|117667|117865|117665|5
1632728120000|2021-09-27 07:35:20|117865.5|117665.5|117864|117664|117865.5|117665.5|117864|117664|2
1632728140000|2021-09-27 07:35:40|117863|117663|117822|117605|117863|117663|117803|117582|9
1632728150000|2021-09-27 07:35:50|117821|117608|117841|117641|117841|117641|117809|117605|18
1632728170000|2021-09-27 07:36:10|117840|117640|117827|117627|117840|117640|117827|117627|11
1632728180000|2021-09-27 07:36:20|117826|117626|117800|117600|117826|117626|117800|117600|4
1632728190000|2021-09-27 07:36:30|117803|117603|117815|117615|117815|117615|117803|117603|3
1632728200000|2021-09-27 07:36:40|117816|117616|117817|117617|117817|117617|117816|117616|2
1632728210000|2021-09-27 07:36:50|117815|117615|117818|117618|117818|117618|117815|117615|3
1632728220000|2021-09-27 07:37:00|117821.4|117621.4|117824|117624|117824|117662|117759|117621.4|8
1632728230000|2021-09-27 07:37:10|117825|117625|117825|117625|117825|117625|117825|117625|1
1632728240000|2021-09-27 07:37:20|117784.9|117684.9|117784.9|117684.9|117784.9|117684.9|117784.9|117684.9|1
1632728250000|2021-09-27 07:37:30|117850|117650|117871.7|117671.7|117871.7|117671.7|117850|117650|7
1632728260000|2021-09-27 07:37:40|117870.2|117670.2|117871|117671|117871|117671|117866.4|117666.4|5
1632728280000|2021-09-27 07:38:00|117871.4|117671.4|117875|117675|117875|117675|117871.4|117671.4|2
1632728300000|2021-09-27 07:38:20|117877|117677|117877|117677|117877|117677|117877|117677|1
1632728310000|2021-09-27 07:38:30|117878|117678|117875|117675|117878|117678|117875|117675|2
1632728330000|2021-09-27 07:38:50|117877|117677|117877|117677|117877|117677|117877|117677|1
1632728340000|2021-09-27 07:39:00|117877.4|117677.4|117882.9|117682.9|117882.9|117682.9|117877.4|117677.4|7
1632728350000|2021-09-27 07:39:10|117883.9|117683.9|117880.4|117680.4|117883.9|117683.9|117880.4|117680.4|3
1632728360000|2021-09-27 07:39:20|117880.9|117680.9|117884.9|117684.9|117884.9|117684.9|117880.9|117680.9|4
1632728370000|2021-09-27 07:39:30|117885.9|117685.9|117884.9|117684.9|117885.9|117685.9|117882.4|117682.4|4
1632728380000|2021-09-27 07:39:40|117884.4|117684.4|117884.4|117684.4|117884.4|117684.4|117883.4|117683.4|3
1632728390000|2021-09-27 07:39:50|117885.9|117685.9|117885.9|117685.9|117885.9|117685.9|117885.9|117685.9|1
1632728400000|2021-09-27 07:40:00|117886.4|117686.4|117886.9|117686.9|117886.9|117686.9|117886.4|117686.4|2
1632728410000|2021-09-27 07:40:10|117887.9|117687.9|117888.9|117688.9|117888.9|117688.9|117887.9|117687.9|2
1632728420000|2021-09-27 07:40:20|117888.4|117688.4|117896.5|117696.5|117898.5|117698.5|117885.4|117685.4|9
1632728430000|2021-09-27 07:40:30|117902.4|117702.4|117930.4|117730.4|117930.4|117730.4|117902.4|117702.4|7
1632728460000|2021-09-27 07:41:00|117927.9|117727.9|117911.5|117711.5|117927.9|117727.9|117902|117702|6
1632728470000|2021-09-27 07:41:10|117911|117711|117901.9|117701.9|117911|117711|117898.9|117698.9|6
1632728480000|2021-09-27 07:41:20|117872.4|117772.4|117905.9|117705.9|117905.9|117772.4|117872.4|117705|4
1632728490000|2021-09-27 07:41:30|117906.9|117706.9|117907.4|117707.4|117907.4|117707.4|117906.9|117706.9|2
1632728500000|2021-09-27 07:41:40|117906.9|117706.9|117906.9|117706.9|117906.9|117706.9|117906.9|117706.9|1
1632728510000|2021-09-27 07:41:50|117907.4|117707.4|117941|117741|117941|117741|117907.4|117707.4|11
1632728520000|2021-09-27 07:42:00|117941.4|117741.4|117938.9|117738.9|117944.5|117744.5|117936.4|117736.4|29
1632728530000|2021-09-27 07:42:10|117937.4|117737.4|117940.5|117740.5|117945.5|117745.5|117936.4|117736.4|29
1632728540000|2021-09-27 07:42:20|117942.5|117742.5|117941|117741|117944|117744|117937.4|117737.4|24
1632728550000|2021-09-27 07:42:30|117937.9|117737.9|117936.4|117736.4|117941|117741|117936.4|117736.4|21
1632728560000|2021-09-27 07:42:40|117938.9|117738.9|117934.4|117734.4|117946|117746|117934.4|117734.4|21
1632728570000|2021-09-27 07:42:50|117935.9|117735.9|117909.6|117709.6|117944.5|117744.5|117907.9|117707.9|12
1632728580000|2021-09-27 07:43:00|117910|117710|117912.4|117712.4|117912.4|117712.4|117910|117710|4
1632728590000|2021-09-27 07:43:10|117905.9|117705.9|117920.1|117720.1|117920.1|117720.1|117905.9|117705.9|10
1632728630000|2021-09-27 07:43:50|117920.4|117720.4|117920.1|117720.1|117920.4|117720.4|117920.1|117720.1|2
1632728640000|2021-09-27 07:44:00|117920.9|117720.9|117920.9|117720.9|117920.9|117720.9|117920.4|117720.4|5
1632728650000|2021-09-27 07:44:10|117921.4|117721.4|117906|117706|117921.4|117721.4|117906|117706|4
1632728660000|2021-09-27 07:44:20|117909.6|117709.6|117902.6|117702.6|117909.6|117709.6|117902.6|117702.6|5
1632728670000|2021-09-27 07:44:30|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|1
1632728680000|2021-09-27 07:44:40|117850|117750|117850.1|117750.1|117850.1|117750.1|117844.1|117744.1|3
1632728690000|2021-09-27 07:44:50|117848.1|117748.1|117848.6|117748.6|117848.6|117748.6|117846.6|117746.6|3
1632728700000|2021-09-27 07:45:00|117845.6|117745.6|117847.1|117747.1|117847.1|117747.1|117844.1|117744.1|3
1632728710000|2021-09-27 07:45:10|117843.1|117743.1|117862|117762|117862|117762|117843.1|117743.1|4
1632728720000|2021-09-27 07:45:20|117860.5|117760.5|117863.5|117763.5|117863.5|117763.5|117860|117760|8
1632728730000|2021-09-27 07:45:30|117864|117764|117865.5|117765.5|117865.5|117765.5|117862.5|117762.5|5
1632728740000|2021-09-27 07:45:40|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|1
1632728760000|2021-09-27 07:46:00|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1632728770000|2021-09-27 07:46:10|117866|117766|117867|117767|117867|117767|117865.5|117765.5|4
1632728780000|2021-09-27 07:46:20|117866.5|117766.5|117866|117766|117866.5|117766.5|117866|117766|2
1632728790000|2021-09-27 07:46:30|117865.5|117765.5|117867|117767|117867.5|117767.5|117865.5|117765.5|4
1632728800000|2021-09-27 07:46:40|117867.5|117767.5|117866|117766|117867.5|117767.5|117865.5|117765.5|5
1632728810000|2021-09-27 07:46:50|117865.5|117765.5|117864.5|117764.5|117866|117766|117864.5|117764.5|5
1632728820000|2021-09-27 07:47:00|117863.5|117763.5|117877.5|117777.5|117877.5|117777.5|117863.5|117763.5|6
1632728830000|2021-09-27 07:47:10|117877|117777|117866.5|117766.5|117877|117777|117866.5|117766.5|6
1632728840000|2021-09-27 07:47:20|117867|117767|117870.4|117770.4|117870.4|117770.4|117867|117767|3
1632728880000|2021-09-27 07:48:00|117870|117770|117871.4|117771.4|117871.4|117771.4|117861.6|117761.6|6
1632728890000|2021-09-27 07:48:10|117870.9|117770.9|117871.9|117771.9|117872.4|117772.4|117870.9|117770.9|8
1632728900000|2021-09-27 07:48:20|117872.9|117772.9|117871.9|117771.9|117872.9|117772.9|117871.9|117771.9|4
1632728940000|2021-09-27 07:49:00|117872.4|117772.4|117875.9|117775.9|117875.9|117775.9|117871.9|117771.9|6
1632728950000|2021-09-27 07:49:10|117876.9|117776.9|117878.7|117778.7|117878.7|117778.7|117874.9|117774.9|3
1632728960000|2021-09-27 07:49:20|117879.2|117779.2|117875.4|117775.4|117879.2|117779.2|117875.4|117775.4|2
1632728980000|2021-09-27 07:49:40|117875.9|117775.9|117894.9|117794.9|117895.5|117795.5|117875.9|117775.9|8
1632728990000|2021-09-27 07:49:50|117895.4|117795.4|117898.4|117798.4|117898.4|117798.4|117895.4|117795.4|3
1632729010000|2021-09-27 07:50:10|117898.9|117798.9|117899.4|117799.4|117899.4|117799.4|117898.9|117798.9|2
1632729020000|2021-09-27 07:50:20|117899.9|117799.9|117899.9|117799.9|117899.9|117799.9|117899.9|117799.9|1
1632729030000|2021-09-27 07:50:30|117901.4|117801.4|117932.4|117832.4|117932.4|117832.4|117901.4|117801.4|8
1632729040000|2021-09-27 07:50:40|117931.9|117831.9|117931.4|117831.4|117931.9|117831.9|117931.4|117831.4|2
1632729050000|2021-09-27 07:50:50|117932.4|117832.4|117933|117833|117933|117833|117932.4|117832.4|2
1632729060000|2021-09-27 07:51:00|117932|117832|117931.4|117831.4|117932|117832|117931.4|117831.4|2
1632729070000|2021-09-27 07:51:10|117932.4|117832.4|117935.7|117835.7|117935.7|117835.7|117930.7|117830.7|4
1632729080000|2021-09-27 07:51:20|117925.5|117825.5|117935.7|117835.7|117935.7|117835.7|117925.5|117825.5|2
1632729090000|2021-09-27 07:51:30|117936.2|117836.2|117932.4|117832.4|117936.2|117836.2|117932.4|117832.4|5
1632729100000|2021-09-27 07:51:40|117931.4|117831.4|117933.6|117833.6|117933.6|117833.6|117931.4|117831.4|3
1632729110000|2021-09-27 07:51:50|117934|117834|117936|117836|117939.2|117839.2|117934|117834|4
1632729120000|2021-09-27 07:52:00|117934.5|117834.5|117940|117840|117940|117840|117934.5|117834.5|5
1632729130000|2021-09-27 07:52:10|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1632729140000|2021-09-27 07:52:20|117939.8|117839.8|117940.3|117840.3|117940.3|117840.3|117939.8|117839.8|2
1632729150000|2021-09-27 07:52:30|117940.8|117840.8|117940.8|117840.8|117940.8|117840.8|117940.8|117840.8|1
1632729200000|2021-09-27 07:53:20|117941.8|117841.8|117967.9|117867.9|117967.9|117867.9|117941.8|117841.8|7
1632729210000|2021-09-27 07:53:30|117969.3|117869.3|117967.9|117867.9|117970.8|117870.8|117967.9|117867.9|4
1632729220000|2021-09-27 07:53:40|117969.8|117869.8|117969.8|117869.8|117969.8|117869.8|117969.8|117869.8|1
1632729230000|2021-09-27 07:53:50|117972.8|117872.8|117972.8|117872.8|117972.8|117872.8|117972.8|117872.8|1
1632729240000|2021-09-27 07:54:00|117973.2|117873.2|117973.8|117873.8|117973.8|117873.8|117970.4|117870.4|3
1632729260000|2021-09-27 07:54:20|117974.7|117874.7|117974.7|117874.7|117974.7|117874.7|117974.7|117874.7|1
1632729270000|2021-09-27 07:54:30|117974.2|117874.2|117970.9|117870.9|117975.2|117875.2|117970.9|117870.9|5
1632729280000|2021-09-27 07:54:40|117976.4|117876.4|117970.4|117870.4|117979.5|117879.5|117970.4|117870.4|6
1632729290000|2021-09-27 07:54:50|117965|117865|117965|117865|117965|117865|117965|117865|1
1632729310000|2021-09-27 07:55:10|117972.5|117872.5|117984|117884|117985|117885|117972.5|117872.5|6
1632729320000|2021-09-27 07:55:20|117983|117883|117987.5|117887.5|117987.5|117887.5|117980.5|117880.5|3
1632729330000|2021-09-27 07:55:30|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|1
1632729340000|2021-09-27 07:55:40|117987.5|117887.5|117987.4|117887.4|117987.6|117887.6|117987.4|117887.4|3
1632729350000|2021-09-27 07:55:50|117987.3|117887.3|117987|117887|117987.3|117887.3|117987|117887|2
1632729360000|2021-09-27 07:56:00|117985.4|117885.4|118009|117909|118009|117909|117985.4|117885.4|6
1632729380000|2021-09-27 07:56:20|118007.5|117907.5|118002.6|117902.6|118007.6|117907.6|118000.9|117900.9|5
1632729390000|2021-09-27 07:56:30|117998.4|117898.4|117999.6|117899.6|117999.6|117899.6|117998.4|117898.4|3
1632729400000|2021-09-27 07:56:40|117998.4|117898.4|118000|117900|118000|117900|117998.4|117898.4|3
1632729410000|2021-09-27 07:56:50|117998|117898|117998|117898|117998|117898|117998|117898|1
1632729430000|2021-09-27 07:57:10|117999.6|117899.6|117996.4|117896.4|117999.6|117899.6|117995.9|117895.9|3
1632729440000|2021-09-27 07:57:20|117999.6|117899.6|117995|117895|117999.6|117899.6|117995|117895|2
1632729450000|2021-09-27 07:57:30|117996|117896|117997.9|117897.9|118003|117903|117996|117896|6
1632729460000|2021-09-27 07:57:40|117997.4|117897.4|118000|117900|118000|117900|117996.9|117896.9|3
1632729470000|2021-09-27 07:57:50|117996.4|117896.4|118000|117900|118000|117900|117996.4|117896.4|3
1632729480000|2021-09-27 07:58:00|117996.4|117896.4|118000|117900|118000|117900|117996.4|117896.4|3
1632729490000|2021-09-27 07:58:10|118001|117901|117996.4|117896.4|118001|117901|117996.4|117896.4|2
1632729500000|2021-09-27 07:58:20|117995|117895|117994|117894|117995|117895|117990|117890|3
1632729510000|2021-09-27 07:58:30|117994.7|117894.7|118044.1|117844.1|118044.1|117900|117994.6|117839|10
1632729520000|2021-09-27 07:58:40|118041.9|117841.9|118046|117846|118046|117846|118041.9|117841.9|4
1632729530000|2021-09-27 07:58:50|118049.4|117849.4|118053|117853|118053|117853|118046.9|117846.9|5
1632729540000|2021-09-27 07:59:00|118054|117854|118065.6|117865.6|118065.6|117865.6|118054|117854|11
1632729550000|2021-09-27 07:59:10|118065.1|117865.1|118064|117864|118065.1|117865.1|118060|117860|5
1632729560000|2021-09-27 07:59:20|118001.1|117901.1|118015|117915|118016|117916|118001.1|117901.1|5
1632729570000|2021-09-27 07:59:30|118009.1|117909.1|118015|117915|118015|117915|118009.1|117909.1|2
1632729580000|2021-09-27 07:59:40|118009.9|117909.9|118019|117919|118023.1|117923.1|118009.9|117909.9|11
1632729590000|2021-09-27 07:59:50|118022.6|117922.6|118018|117918|118022.6|117922.6|118018|117918|5
1632729600000|2021-09-27 08:00:00|118069|117869|118018.5|117918.5|118069|117919.5|118018.5|117869|3
1632729610000|2021-09-27 08:00:10|118017.5|117917.5|118017.5|117917.5|118018|117918|118017.5|117917.5|3
1632729630000|2021-09-27 08:00:30|118022|117922|118021|117921|118022|117922|118021|117921|2
1632729660000|2021-09-27 08:01:00|118020.5|117920.5|118019.3|117919.3|118020.5|117920.5|118019.3|117919.3|2
1632729690000|2021-09-27 08:01:30|118019.6|117919.6|118019.6|117919.6|118019.6|117919.6|118019.6|117919.6|1
1632729700000|2021-09-27 08:01:40|118027.1|117927.1|118019.3|117919.3|118027.1|117927.1|118019.3|117919.3|4
1632729720000|2021-09-27 08:02:00|118019|117919|118019|117919|118019|117919|118019|117919|1
1632729750000|2021-09-27 08:02:30|118021.5|117921.5|118020.5|117920.5|118021.5|117921.5|118020.5|117920.5|2
1632729760000|2021-09-27 08:02:40|118010.5|117910.5|118020.5|117920.5|118020.5|117920.5|118010.5|117910.5|2
1632729790000|2021-09-27 08:03:10|118020|117920|118020|117920|118020|117920|118020|117920|1
1632729820000|2021-09-27 08:03:40|118021|117921|118022.5|117922.5|118023.5|117923.5|118021|117921|5
1632729830000|2021-09-27 08:03:50|118023.5|117923.5|118040.1|117940.1|118040.1|117940.1|118023|117923|8
1632729840000|2021-09-27 08:04:00|118038|117938|118038|117938|118038|117938|118037.6|117937.6|5
1632729850000|2021-09-27 08:04:10|118037.6|117937.6|118037.8|117937.8|118037.8|117937.8|118037.6|117937.6|2
1632729860000|2021-09-27 08:04:20|118038|117938|118037.6|117937.6|118038|117938|118037.6|117937.6|2
1632729870000|2021-09-27 08:04:30|118038|117938|118038.1|117938.1|118039.6|117939.6|118037.6|117937.6|6
1632729880000|2021-09-27 08:04:40|118037.6|117937.6|118039.3|117939.3|118041.9|117941.9|118036.6|117936.6|9
1632729910000|2021-09-27 08:05:10|118038.8|117938.8|118039.3|117939.3|118041.4|117941.4|118038.8|117938.8|3
1632729960000|2021-09-27 08:06:00|118037.3|117937.3|118039.3|117939.3|118039.3|117939.3|118037.3|117937.3|2
1632729990000|2021-09-27 08:06:30|118041.4|117941.4|118039.3|117939.3|118041.4|117941.4|118039.3|117939.3|2
1632730000000|2021-09-27 08:06:40|118045.8|117945.8|118040.9|117940.9|118047.9|117947.9|118040.9|117940.9|3
1632730020000|2021-09-27 08:07:00|118040.4|117940.4|118040.4|117940.4|118040.4|117940.4|118040.4|117940.4|1
1632730030000|2021-09-27 08:07:10|118030.8|117930.8|118024|117924|118030.8|117930.8|118020.5|117920.5|8
1632730040000|2021-09-27 08:07:20|118022|117922|118021|117921|118024.5|117924.5|118021|117921|6
1632730050000|2021-09-27 08:07:30|118020.5|117920.5|118019.5|117919.5|118020.5|117920.5|118019|117919|4
1632730060000|2021-09-27 08:07:40|118019|117919|118020|117920|118020|117920|118019|117919|2
1632730070000|2021-09-27 08:07:50|118019.5|117919.5|118018|117918|118019.5|117919.5|118017|117917|7
1632730080000|2021-09-27 08:08:00|118017|117917|118017.5|117917.5|118019|117919|118017|117917|3
1632730090000|2021-09-27 08:08:10|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1632730110000|2021-09-27 08:08:30|118017|117917|118017|117917|118017|117917|118017|117917|1
1632730120000|2021-09-27 08:08:40|118018.5|117918.5|118016.5|117916.5|118018.5|117918.5|118016.5|117916.5|2
1632730130000|2021-09-27 08:08:50|118017.5|117917.5|118016|117916|118017.5|117917.5|118016|117916|2
1632730150000|2021-09-27 08:09:10|118017.5|117917.5|118017|117917|118017.5|117917.5|118017|117917|2
1632730160000|2021-09-27 08:09:20|118019.5|117919.5|118021|117921|118021|117921|118018.5|117918.5|6
1632730170000|2021-09-27 08:09:30|118022.5|117922.5|118022|117922|118022.5|117922.5|118022|117922|2
1632730180000|2021-09-27 08:09:40|118021.5|117921.5|118022.5|117922.5|118023|117923|118021.5|117921.5|4
1632730190000|2021-09-27 08:09:50|118023|117923|118027.6|117927.6|118028.4|117928.4|118018.5|117918.5|13
1632730200000|2021-09-27 08:10:00|118034.1|117934.1|118028|117928|118034.5|117934.5|118027|117927|6
1632730210000|2021-09-27 08:10:10|118027.5|117927.5|118027.3|117927.3|118028.5|117928.5|118027.3|117927.3|7
1632730220000|2021-09-27 08:10:20|118028.3|117928.3|118036|117936|118036|117936|118028.3|117928.3|4
1632730230000|2021-09-27 08:10:30|118037|117937|118026.5|117926.5|118037|117937|118026.5|117926.5|3
1632730240000|2021-09-27 08:10:40|118026|117926|118025|117925|118026|117926|118025|117925|2
1632730260000|2021-09-27 08:11:00|118024.5|117924.5|118024|117924|118024.5|117924.5|118024|117924|2
1632730270000|2021-09-27 08:11:10|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1632730280000|2021-09-27 08:11:20|118024|117924|118024|117924|118024|117924|118024|117924|1
1632730290000|2021-09-27 08:11:30|118023.5|117923.5|118018.5|117918.5|118026.1|117926.1|118012.5|117912.5|7
1632730300000|2021-09-27 08:11:40|118019|117919|118020.5|117920.5|118020.5|117920.5|118019|117919|2
1632730310000|2021-09-27 08:11:50|118023|117923|118022|117922|118023|117923|118022|117922|2
1632730320000|2021-09-27 08:12:00|118020.5|117920.5|118011.5|117911.5|118020.5|117920.5|118008|117908|6
1632730330000|2021-09-27 08:12:10|118011|117911|118011|117911|118011|117911|118011|117911|1
1632730340000|2021-09-27 08:12:20|118010|117910|118011|117911|118011|117911|118010|117910|2
1632730350000|2021-09-27 08:12:30|118010.5|117910.5|118014|117914|118016|117916|118010.5|117910.5|7
1632730360000|2021-09-27 08:12:40|118013.5|117913.5|118010.5|117910.5|118013.5|117913.5|118010.5|117910.5|4
1632730370000|2021-09-27 08:12:50|118010|117910|118010.5|117910.5|118010.5|117910.5|118010|117910|2
1632730380000|2021-09-27 08:13:00|118010|117910|118011|117911|118011|117911|118010|117910|2
1632730400000|2021-09-27 08:13:20|118016|117916|118015|117915|118016|117916|118011|117911|5
1632730410000|2021-09-27 08:13:30|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1632730420000|2021-09-27 08:13:40|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|118014|117914|3
1632730450000|2021-09-27 08:14:10|118013.5|117913.5|118012|117912|118014.5|117914.5|118012|117912|4
1632730480000|2021-09-27 08:14:40|118016|117916|118012|117912|118016|117916|118012|117912|2
1632730490000|2021-09-27 08:14:50|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1632730500000|2021-09-27 08:15:00|118013|117913|118013|117913|118013|117913|118013|117913|1
1632730510000|2021-09-27 08:15:10|118012|117912|118013|117913|118013|117913|118011.5|117911.5|5
1632730520000|2021-09-27 08:15:20|118012|117912|118011|117911|118012|117912|118008.5|117908.5|5
1632730530000|2021-09-27 08:15:30|118009.5|117909.5|118011.5|117911.5|118011.5|117911.5|118009.5|117909.5|3
1632730540000|2021-09-27 08:15:40|118018.5|117918.5|118011.5|117911.5|118018.5|117918.5|118011.5|117911.5|2
1632730560000|2021-09-27 08:16:00|118012|117912|118014.5|117914.5|118014.5|117914.5|118012|117912|3
1632730570000|2021-09-27 08:16:10|118015|117915|118014|117914|118016|117916|118013|117913|5
1632730580000|2021-09-27 08:16:20|118013.5|117913.5|118014|117914|118014|117914|118013|117913|3
1632730590000|2021-09-27 08:16:30|118013.5|117913.5|118012|117912|118013.5|117913.5|118009|117909|7
1632730600000|2021-09-27 08:16:40|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|1
1632730610000|2021-09-27 08:16:50|118011|117911|118011|117911|118011|117911|118008|117908|3
1632730620000|2021-09-27 08:17:00|118007|117907|118010|117910|118012.3|117912.3|118007|117907|7
1632730630000|2021-09-27 08:17:10|118008.3|117908.3|118015.5|117915.5|118015.5|117915.5|118008.3|117908.3|5
1632730640000|2021-09-27 08:17:20|118015|117915|118009|117909|118015|117915|118009|117909|6
1632730660000|2021-09-27 08:17:40|118017.1|117917.1|118008|117908|118017.1|117917.1|118008|117908|4
1632730670000|2021-09-27 08:17:50|118009|117909|118009.5|117909.5|118009.5|117909.5|118009|117909|2
1632730680000|2021-09-27 08:18:00|118007.5|117907.5|118007|117907|118007.5|117907.5|118002|117902|6
1632730690000|2021-09-27 08:18:10|118007.5|117907.5|118010|117910|118010|117910|118007.5|117907.5|6
1632730720000|2021-09-27 08:18:40|118069.5|117869.5|118008.5|117908.5|118069.5|117908.5|118008.5|117869.5|2
1632730730000|2021-09-27 08:18:50|118009|117909|118010|117910|118071|117910|118009|117870.5|4
1632730740000|2021-09-27 08:19:00|118009.5|117909.5|118009.5|117909.5|118010|117910|118009.5|117909.5|3
1632730760000|2021-09-27 08:19:20|118008|117908|118008|117908|118008|117908|118008|117908|1
1632730770000|2021-09-27 08:19:30|118008.5|117908.5|118008.5|117908.5|118017|117917|118008.5|117908.5|4
1632730780000|2021-09-27 08:19:40|118066.5|117866.5|118066|117866|118066.5|117866.5|118066|117866|2
1632730790000|2021-09-27 08:19:50|118065.5|117865.5|118006.5|117906.5|118065.5|117907.5|118006.5|117865.5|3
1632730800000|2021-09-27 08:20:00|118006|117906|118005.2|117905.2|118006|117906|118002.6|117902.6|3
1632730870000|2021-09-27 08:21:10|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|1
1632730880000|2021-09-27 08:21:20|118000.2|117900.2|118004.7|117904.7|118004.7|117904.7|118000.2|117900.2|3
1632730890000|2021-09-27 08:21:30|118005|117905|118005|117905|118005|117905|118004.7|117904.7|5
1632730900000|2021-09-27 08:21:40|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|118004.7|117904.7|1
1632730960000|2021-09-27 08:22:40|118002.2|117902.2|118002.2|117902.2|118002.2|117902.2|118002.2|117902.2|1
1632730970000|2021-09-27 08:22:50|117993|117893|117987|117887|117993|117893|117987|117887|5
1632730980000|2021-09-27 08:23:00|117987.5|117887.5|117998.7|117898.7|117998.7|117898.7|117987.5|117887.5|4
1632730990000|2021-09-27 08:23:10|118031.4|117931.4|118002|117902|118032.9|117932.9|118002|117902|8
1632731000000|2021-09-27 08:23:20|118001|117901|118042.5|117942.5|118043|117943|118001|117901|8
1632731010000|2021-09-27 08:23:30|118022|117922|118009|117909|118022|117922|118007|117907|6
1632731020000|2021-09-27 08:23:40|118010|117910|118008.5|117908.5|118010|117910|118004.5|117904.5|10
1632731030000|2021-09-27 08:23:50|118009|117909|118010|117910|118012|117912|118009|117909|5
1632731040000|2021-09-27 08:24:00|118011|117911|118004|117904|118014.5|117914.5|118004|117904|7
1632731050000|2021-09-27 08:24:10|118003.5|117903.5|118003|117903|118003.5|117903.5|118003|117903|2
1632731060000|2021-09-27 08:24:20|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|1
1632731070000|2021-09-27 08:24:30|118003|117903|118000|117900|118003|117903|118000|117900|3
1632731080000|2021-09-27 08:24:40|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118000|117900|5
1632731090000|2021-09-27 08:24:50|118003|117903|118003|117903|118003|117903|118003|117903|1
1632731100000|2021-09-27 08:25:00|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|1
1632731110000|2021-09-27 08:25:10|118003|117903|118003.5|117903.5|118003.5|117903.5|118003|117903|2
1632731120000|2021-09-27 08:25:20|118004|117904|118003.5|117903.5|118004|117904|118003.5|117903.5|2
1632731130000|2021-09-27 08:25:30|118004|117904|118004.5|117904.5|118004.5|117904.5|118004|117904|2
1632731140000|2021-09-27 08:25:40|118004|117904|118004|117904|118004|117904|118004|117904|1
1632731150000|2021-09-27 08:25:50|118003.5|117903.5|118002.5|117902.5|118003.5|117903.5|118002.5|117902.5|2
1632731160000|2021-09-27 08:26:00|118003|117903|118002|117902|118004|117904|118002|117902|3
1632731170000|2021-09-27 08:26:10|118001|117901|117987.5|117887.5|118001|117901|117987.5|117887.5|3
1632731180000|2021-09-27 08:26:20|117990.1|117890.1|117996.5|117896.5|117998.2|117898.2|117990.1|117890.1|5
1632731190000|2021-09-27 08:26:30|117997|117897|118005.7|117905.7|118005.7|117905.7|117997|117897|4
1632731210000|2021-09-27 08:26:50|118010.2|117910.2|118010.2|117910.2|118010.2|117910.2|118010.2|117910.2|1
1632731220000|2021-09-27 08:27:00|118014.9|117914.9|118020.2|117920.2|118020.2|117920.2|118014.7|117914.7|4
1632731240000|2021-09-27 08:27:20|118019.7|117919.7|118017.2|117917.2|118019.7|117919.7|118017.2|117917.2|2
1632731260000|2021-09-27 08:27:40|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118017.7|117917.7|3
1632731280000|2021-09-27 08:28:00|118012.5|117912.5|118019.5|117919.5|118019.5|117919.5|118011.2|117911.2|5
1632731300000|2021-09-27 08:28:20|118020|117920|118037|117937|118054.3|117954.3|118020|117920|6
1632731310000|2021-09-27 08:28:30|118029.5|117929.5|118087|117887|118087|117929.5|118027.5|117881.5|14
1632731320000|2021-09-27 08:28:40|118090|117890|118025.5|117925.5|118091.5|117929|118025.5|117889.5|12
1632731330000|2021-09-27 08:28:50|118026|117926|118090.5|117890.5|118091|117935.5|118026|117887.5|12
1632731340000|2021-09-27 08:29:00|118090|117890|118091.5|117891.5|118100.5|117900.5|118090|117890|5
1632731350000|2021-09-27 08:29:10|118091|117891|118089.5|117889.5|118091|117891|118089.5|117889.5|4
1632731360000|2021-09-27 08:29:20|118089|117889|118087.5|117887.5|118089|117889|118087.5|117887.5|3
1632731370000|2021-09-27 08:29:30|118087|117887|118083.5|117883.5|118097.5|117897.5|118083.5|117883.5|6
1632731380000|2021-09-27 08:29:40|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|1
1632731390000|2021-09-27 08:29:50|118082.3|117882.3|118088|117888|118088|117888|118082.3|117882.3|6
1632731400000|2021-09-27 08:30:00|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1632731410000|2021-09-27 08:30:10|118089.5|117889.5|118082.5|117882.5|118089.5|117922|118005.1|117865.3|10
1632731420000|2021-09-27 08:30:20|118083.5|117883.5|118082.5|117882.5|118085|117885|118082.5|117882.5|5
1632731430000|2021-09-27 08:30:30|118083|117883|118082.5|117882.5|118085|117885|118082.5|117882.5|5
1632731440000|2021-09-27 08:30:40|118083|117883|118083|117883|118083|117883|118083|117883|1
1632731450000|2021-09-27 08:30:50|118082.5|117882.5|118086|117886|118086.5|117886.5|118082|117882|5
1632731460000|2021-09-27 08:31:00|118087.5|117887.5|118087.5|117887.5|118088|117888|118087.5|117887.5|3
1632731470000|2021-09-27 08:31:10|118089.5|117889.5|118087.5|117887.5|118089.5|117889.5|118087.5|117887.5|5
1632731480000|2021-09-27 08:31:20|118086.5|117886.5|118091|117891|118091|117927|118027|117875.5|8
1632731490000|2021-09-27 08:31:30|118089|117889|118091|117891|118091.5|117891.5|118089|117889|8
1632731500000|2021-09-27 08:31:40|118092|117892|118094.5|117894.5|118094.5|117894.5|118092|117892|3
1632731510000|2021-09-27 08:31:50|118095.5|117895.5|118101.5|117901.5|118101.5|117901.5|118095.5|117895.5|2
1632731520000|2021-09-27 08:32:00|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|1
1632731530000|2021-09-27 08:32:10|118103|117903|118118.6|117918.6|118120.7|117920.7|118103|117903|5
1632731550000|2021-09-27 08:32:30|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|1
1632731560000|2021-09-27 08:32:40|118119|117919|118119|117919|118119|117919|118119|117919|1
1632731680000|2021-09-27 08:34:40|118119.5|117919.5|118070|117970|118119.5|117970|118057|117919.5|5
1632731710000|2021-09-27 08:35:10|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1632731730000|2021-09-27 08:35:30|118065.1|117965.1|118065.1|117965.1|118065.1|117965.1|118065.1|117965.1|1
1632731760000|2021-09-27 08:36:00|118066.3|117966.3|118066.3|117966.3|118066.3|117966.3|118066.3|117966.3|1
1632731770000|2021-09-27 08:36:10|118067.8|117967.8|118075|117975|118075|117975|118067.8|117967.8|2
1632731780000|2021-09-27 08:36:20|118084.5|117984.5|118083.5|117983.5|118089.5|117989.5|118083.5|117983.5|5
1632731790000|2021-09-27 08:36:30|118081.5|117981.5|118081.5|117981.5|118081.5|117981.5|118081.5|117981.5|1
1632731800000|2021-09-27 08:36:40|118077|117977|118075|117975|118077|117977|118075|117975|2
1632731820000|2021-09-27 08:37:00|118075.3|117975.3|118090.1|117990.1|118090.1|117990.1|118075.3|117975.3|7
1632731830000|2021-09-27 08:37:10|118100|118000|118098.5|117998.5|118100|118000|118098.5|117998.5|2
1632731850000|2021-09-27 08:37:30|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|1
1632731860000|2021-09-27 08:37:40|118114.4|118014.4|118114.4|118014.4|118114.4|118014.4|118114.4|118014.4|1
1632731870000|2021-09-27 08:37:50|118106.2|118006.2|118106.2|118006.2|118106.2|118006.2|118106.2|118006.2|1
1632731880000|2021-09-27 08:38:00|118116.2|118016.2|118106.1|118006.1|118116.2|118016.2|118106.1|118006.1|3
1632731890000|2021-09-27 08:38:10|118110|118010|118107.6|118007.6|118110.1|118010.1|118106.1|118006.1|4
1632731900000|2021-09-27 08:38:20|118107.5|118007.5|118106.8|118006.8|118107.5|118007.5|118106.8|118006.8|8
1632731910000|2021-09-27 08:38:30|118106.7|118006.7|118110.1|118010.1|118110.1|118010.1|118106.7|118006.7|2
1632731960000|2021-09-27 08:39:20|118106.7|118006.7|118106.7|118006.7|118106.7|118006.7|118106.7|118006.7|1
1632731980000|2021-09-27 08:39:40|118107.2|118007.2|118109.9|118009.9|118109.9|118009.9|118107.2|118007.2|2
1632731990000|2021-09-27 08:39:50|118108.9|118008.9|118107.2|118007.2|118108.9|118008.9|118107.2|118007.2|2
1632732000000|2021-09-27 08:40:00|118108.9|118008.9|118108.9|118008.9|118108.9|118008.9|118108.9|118008.9|1
1632732010000|2021-09-27 08:40:10|118110|118010|118108.5|118008.5|118110|118010|118107.4|118007.4|4
1632732020000|2021-09-27 08:40:20|118110|118010|118110|118010|118110|118010|118108.5|118008.5|3
1632732030000|2021-09-27 08:40:30|118113.2|118013.2|118132.5|118032.5|118132.5|118032.5|118113.2|118013.2|4
1632732040000|2021-09-27 08:40:40|118131.5|118031.5|118127.2|118027.2|118131.5|118031.5|118125.7|118025.7|5
1632732050000|2021-09-27 08:40:50|118127.8|118027.8|118127.8|118027.8|118127.8|118027.8|118127.8|118027.8|1
1632732060000|2021-09-27 08:41:00|118130|118030|118127.8|118027.8|118130|118030|118127.8|118027.8|2
1632732080000|2021-09-27 08:41:20|118134.5|118034.5|118125.8|118025.8|118134.5|118034.5|118124.8|118024.8|9
1632732090000|2021-09-27 08:41:30|118126.3|118026.3|118130.5|118030.5|118130.5|118030.5|118125.8|118025.8|3
1632732100000|2021-09-27 08:41:40|118111|118011|118101.5|118001.5|118111|118011|118101.5|118001.5|5
1632732110000|2021-09-27 08:41:50|118102|118002|118102.3|118002.3|118102.5|118002.5|118102|118002|3
1632732120000|2021-09-27 08:42:00|118101|118001|118101|118001|118101|118001|118101|118001|1
1632732130000|2021-09-27 08:42:10|118105|118005|118108.4|118008.4|118108.4|118008.4|118100.5|118000.5|4
1632732140000|2021-09-27 08:42:20|118105|118005|118105|118005|118105|118005|118105|118005|1
1632732150000|2021-09-27 08:42:30|118104.9|118004.9|118104.9|118004.9|118104.9|118004.9|118104.9|118004.9|1
1632732160000|2021-09-27 08:42:40|118101.5|118001.5|118100|118000|118101.5|118001.5|118099.7|117999.7|4
1632732170000|2021-09-27 08:42:50|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1632732180000|2021-09-27 08:43:00|118105|118005|118105|118005|118105|118005|118105|118005|1
1632732190000|2021-09-27 08:43:10|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|1
1632732210000|2021-09-27 08:43:30|118105|118005|118120|118020|118120|118020|118105|118005|5
1632732220000|2021-09-27 08:43:40|118123.5|118023.5|118131.5|118031.5|118131.5|118031.5|118123.5|118023.5|5
1632732230000|2021-09-27 08:43:50|118133|118033|118118.7|118018.7|118133|118033|118118.7|118018.7|11
1632732240000|2021-09-27 08:44:00|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1632732270000|2021-09-27 08:44:30|118118.9|118018.9|118118.9|118018.9|118118.9|118018.9|118118.9|118018.9|1
1632732280000|2021-09-27 08:44:40|118110.9|118010.9|118117.4|118017.4|118117.4|118017.4|118109.9|118009.9|7
1632732290000|2021-09-27 08:44:50|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|1
1632732330000|2021-09-27 08:45:30|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1632732400000|2021-09-27 08:46:40|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|1
1632732430000|2021-09-27 08:47:10|118117|118017|118117|118017|118117|118017|118117|118017|1
1632732450000|2021-09-27 08:47:30|118115|118015|118115|118015|118115|118015|118115|118015|1
1632732460000|2021-09-27 08:47:40|118113.5|118013.5|118109.8|118009.8|118113.5|118013.5|118109.8|118009.8|3
1632732470000|2021-09-27 08:47:50|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|1
1632732480000|2021-09-27 08:48:00|118121|118021|118112.5|118012.5|118122|118022|118111.5|118011.5|10
1632732490000|2021-09-27 08:48:10|118116.5|118016.5|118105.2|118005.2|118117.5|118017.5|118105.2|118005.2|5
1632732500000|2021-09-27 08:48:20|118103.9|118003.9|118121.5|118021.5|118122.5|118022.5|118103.9|118003.9|8
1632732510000|2021-09-27 08:48:30|118122|118022|118123.5|118023.5|118144.5|118044.5|118122|118022|7
1632732520000|2021-09-27 08:48:40|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1632732530000|2021-09-27 08:48:50|118125.5|118025.5|118119.5|118019.5|118125.5|118025.5|118119.5|118019.5|3
1632732540000|2021-09-27 08:49:00|118117.8|118017.8|118113|118013|118119|118019|118112|118012|6
1632732550000|2021-09-27 08:49:10|118115|118015|118115|118015|118115|118015|118115|118015|1
1632732570000|2021-09-27 08:49:30|118124.5|118024.5|118126.5|118026.5|118128.5|118028.5|118124.5|118024.5|3
1632732580000|2021-09-27 08:49:40|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1632732590000|2021-09-27 08:49:50|118122|118022|118131.5|118031.5|118131.5|118031.5|118122|118022|4
1632732610000|2021-09-27 08:50:10|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1632732620000|2021-09-27 08:50:20|118132.5|118032.5|118133|118033|118133|118033|118132.5|118032.5|2
1632732630000|2021-09-27 08:50:30|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1632732640000|2021-09-27 08:50:40|118132.5|118032.5|118135.5|118035.5|118135.5|118035.5|118132.5|118032.5|3
1632732660000|2021-09-27 08:51:00|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1632732670000|2021-09-27 08:51:10|118132.8|118032.8|118132.8|118032.8|118132.8|118032.8|118132.8|118032.8|1
1632732680000|2021-09-27 08:51:20|118143.5|118043.5|118133.5|118033.5|118144|118044|118133.5|118033.5|3
1632732690000|2021-09-27 08:51:30|118132.5|118032.5|118131.5|118031.5|118132.5|118032.5|118131.5|118031.5|2
1632732700000|2021-09-27 08:51:40|118132.5|118032.5|118132.3|118032.3|118132.5|118032.5|118132.3|118032.3|2
1632732710000|2021-09-27 08:51:50|118132.5|118032.5|118131.5|118031.5|118134.5|118034.5|118131.5|118031.5|3
1632732720000|2021-09-27 08:52:00|118133.4|118033.4|118164.5|118064.5|118164.5|118064.5|118133.4|118033.4|6
1632732730000|2021-09-27 08:52:10|118164|118064|118151|118051|118164.3|118064.3|118151|118051|6
1632732740000|2021-09-27 08:52:20|118150|118050|118141.9|118041.9|118150|118050|118137.5|118037.5|6
1632732760000|2021-09-27 08:52:40|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|1
1632732770000|2021-09-27 08:52:50|118146.2|118046.2|118158|118058|118158|118058|118141.9|118041.9|5
1632732780000|2021-09-27 08:53:00|118156.5|118056.5|118149.5|118049.5|118156.5|118056.5|118149.5|118049.5|2
1632732810000|2021-09-27 08:53:30|118151.5|118051.5|118149.5|118049.5|118151.5|118051.5|118149.5|118049.5|2
1632732820000|2021-09-27 08:53:40|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1632732830000|2021-09-27 08:53:50|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1632732870000|2021-09-27 08:54:30|118153.5|118053.5|118142.5|118042.5|118153.5|118053.5|118142.5|118042.5|3
1632732880000|2021-09-27 08:54:40|118137|118037|118139|118039|118139|118039|118137|118037|2
1632732910000|2021-09-27 08:55:10|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1632732930000|2021-09-27 08:55:30|118142|118042|118142|118042|118142|118042|118142|118042|1
1632732940000|2021-09-27 08:55:40|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1632732950000|2021-09-27 08:55:50|118153|118053|118156.3|118056.3|118156.3|118056.3|118153|118053|2
1632732960000|2021-09-27 08:56:00|118156.5|118056.5|118159.5|118059.5|118159.5|118059.5|118156.5|118056.5|3
1632733040000|2021-09-27 08:57:20|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|1
1632733070000|2021-09-27 08:57:50|118172.5|118072.5|118165.5|118065.5|118172.5|118072.5|118161.5|118061.5|4
1632733180000|2021-09-27 08:59:40|118180.5|118080.5|118188.8|118088.8|118188.8|118088.8|118180.5|118080.5|2
1632733190000|2021-09-27 08:59:50|118190.5|118090.5|118190.2|118090.2|118193|118093|118190.2|118090.2|4
1632733200000|2021-09-27 09:00:00|118191|118091|118192.2|118092.2|118192.2|118092.2|118191|118091|3
1632733230000|2021-09-27 09:00:30|118191.2|118091.2|118190.5|118090.5|118191.2|118091.2|118189.3|118089.3|4
1632733270000|2021-09-27 09:01:10|118181.5|118081.5|118190.5|118090.5|118190.5|118090.5|118181.5|118081.5|2
1632733290000|2021-09-27 09:01:30|118252.7|118052.7|118254.2|118054.2|118254.2|118054.2|118252.7|118052.7|2
1632733310000|2021-09-27 09:01:50|118202.7|118102.7|118202.7|118102.7|118202.7|118102.7|118202.7|118102.7|1
1632733320000|2021-09-27 09:02:00|118200|118100|118200|118100|118200|118100|118200|118100|1
1632733330000|2021-09-27 09:02:10|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1632733340000|2021-09-27 09:02:20|118191.5|118091.5|118193.5|118093.5|118193.5|118093.5|118191.5|118091.5|2
1632733350000|2021-09-27 09:02:30|118195|118095|118195|118095|118195|118095|118195|118095|1
1632733360000|2021-09-27 09:02:40|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1632733390000|2021-09-27 09:03:10|118190.1|118090.1|118194.9|118094.9|118194.9|118094.9|118190.1|118090.1|2
1632733400000|2021-09-27 09:03:20|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|1
1632733430000|2021-09-27 09:03:50|118178.5|118078.5|118170.5|118070.5|118178.5|118078.5|118170.5|118070.5|4
1632733440000|2021-09-27 09:04:00|118170|118070|118170|118070|118170|118070|118170|118070|1
1632733470000|2021-09-27 09:04:30|118181.5|118081.5|118215.6|118015.6|118215.6|118081.5|118165.5|118001|9
1632733480000|2021-09-27 09:04:40|118214.5|118014.5|118219.5|118019.5|118219.5|118019.5|118214.5|118014.5|3
1632733490000|2021-09-27 09:04:50|118225|118025|118225|118025|118225|118025|118225|118025|1
1632733500000|2021-09-27 09:05:00|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1632733510000|2021-09-27 09:05:10|118173.8|118073.8|118173.8|118073.8|118173.8|118073.8|118173.8|118073.8|1
1632733520000|2021-09-27 09:05:20|118160|118060|118148.5|118048.5|118160|118060|118148.5|118048.5|5
1632733530000|2021-09-27 09:05:30|118146|118046|118146|118046|118146|118046|118146|118046|1
1632733540000|2021-09-27 09:05:40|118140|118040|118182|117982|118186.5|118040|118140|117980|7
1632733550000|2021-09-27 09:05:50|118181.5|117981.5|118185.9|117985.9|118187.5|117987.5|118179|117979|8
1632733560000|2021-09-27 09:06:00|118186.9|117986.9|118190|117990|118190.4|117990.4|118186.9|117986.9|3
1632733570000|2021-09-27 09:06:10|118190.5|117990.5|118191|117991|118191|117991|118190.5|117990.5|2
1632733600000|2021-09-27 09:06:40|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|1
1632733620000|2021-09-27 09:07:00|118190.5|117990.5|118191|117991|118191|117991|118190.5|117990.5|2
1632733670000|2021-09-27 09:07:50|118146|118046|118141.5|118041.5|118146|118046|118131.5|118031.5|4
1632733770000|2021-09-27 09:09:30|118142.5|118042.5|118152|118052|118152|118052|118142.5|118042.5|3
1632733780000|2021-09-27 09:09:40|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1632733800000|2021-09-27 09:10:00|118202|118002|118202|118002|118202|118002|118202|118002|1
1632733810000|2021-09-27 09:10:10|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|1
1632733830000|2021-09-27 09:10:30|118137.8|118037.8|118135.1|118035.1|118137.8|118037.8|118135.1|118035.1|2
1632733850000|2021-09-27 09:10:50|118123.5|118023.5|118124.2|117924.2|118170.4|118023.5|118118.8|117918.8|11
1632733860000|2021-09-27 09:11:00|118121.2|117921.2|118119.5|117919.5|118121.5|117921.5|118117.8|117917.8|7
1632733870000|2021-09-27 09:11:10|118120|117920|118121.5|117921.5|118121.5|117921.5|118120|117920|3
1632733880000|2021-09-27 09:11:20|118122|117922|118122|117922|118122|117922|118122|117922|1
1632733900000|2021-09-27 09:11:40|118129.5|117929.5|118149|117949|118150|117950|118117.5|117917.5|6
1632733910000|2021-09-27 09:11:50|118150|117950|118155.1|117955.1|118155.1|117955.1|118150|117950|2
1632733920000|2021-09-27 09:12:00|118119.9|118019.9|118155.1|117955.1|118155.1|118019.9|118119.9|117955.1|2
1632733930000|2021-09-27 09:12:10|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|1
1632733960000|2021-09-27 09:12:40|118152.5|117952.5|118147|117947|118152.5|117952.5|118146.4|117946.4|5
1632733980000|2021-09-27 09:13:00|118149.5|117949.5|118155.1|117955.1|118155.1|117955.1|118149.5|117949.5|2
1632734030000|2021-09-27 09:13:50|118075.5|117975.5|118065.1|117965.1|118075.5|117975.5|118065.1|117965.1|3
1632734040000|2021-09-27 09:14:00|118105.1|117905.1|118099.1|117899.1|118105.1|117905.1|118099.1|117899.1|3
1632734050000|2021-09-27 09:14:10|118099.3|117899.3|118099.3|117899.3|118099.3|117899.3|118099.3|117899.3|1
1632734060000|2021-09-27 09:14:20|118099.1|117899.1|118098.6|117898.6|118099.1|117899.1|118098.6|117898.6|2
1632734080000|2021-09-27 09:14:40|118100|117900|118109.4|117909.4|118109.4|117909.4|118100|117900|2
1632734090000|2021-09-27 09:14:50|118108.1|117908.1|118098|117898|118108.1|117908.1|118098|117898|3
1632734120000|2021-09-27 09:15:20|118064.5|117964.5|118098|117898|118098|117964.5|118064|117897.5|4
1632734160000|2021-09-27 09:16:00|118103|117903|118104.7|117904.7|118104.7|117904.7|118103|117903|2
1632734190000|2021-09-27 09:16:30|118104.9|117904.9|118105.2|117905.2|118105.2|117905.2|118104.9|117904.9|2
1632734220000|2021-09-27 09:17:00|118106.9|117906.9|118110.1|117910.1|118110.1|117910.1|118106.9|117906.9|2
1632734280000|2021-09-27 09:18:00|118109|117909|118106.7|117906.7|118109|117909|118106.7|117906.7|2
1632734310000|2021-09-27 09:18:30|118113.4|117913.4|118113.4|117913.4|118113.4|117913.4|118113.4|117913.4|1
1632734320000|2021-09-27 09:18:40|118050|117950|118113.4|117913.4|118113.4|117950|118050|117913.4|2
1632734360000|2021-09-27 09:19:20|118115.1|117915.1|118115.1|117915.1|118115.1|117915.1|118115.1|117915.1|1
1632734390000|2021-09-27 09:19:50|118066.3|117966.3|118066.3|117966.3|118066.3|117966.3|118066.3|117966.3|1
1632734400000|2021-09-27 09:20:00|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|1
1632734500000|2021-09-27 09:21:40|118109|117909|118093.5|117893.5|118109|117909|118093.5|117893.5|3
1632734520000|2021-09-27 09:22:00|118052.5|117952.5|118093.5|117893.5|118093.5|117952.5|118052.5|117893.5|2
1632734530000|2021-09-27 09:22:10|118099.4|117899.4|118099.5|117899.5|118099.5|117899.5|118099.4|117899.4|2
1632734580000|2021-09-27 09:23:00|118058.2|117958.2|118062.9|117962.9|118062.9|117962.9|118058.2|117958.2|3
1632734590000|2021-09-27 09:23:10|118111.5|117911.5|118103|117903|118111.5|117911.5|118103|117903|2
1632734720000|2021-09-27 09:25:20|118066.5|117966.5|118103|117903|118103|117966.5|118066.5|117903|2
1632734820000|2021-09-27 09:27:00|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1632734840000|2021-09-27 09:27:20|118115|117915|118115|117915|118115|117915|118115|117915|1
1632734910000|2021-09-27 09:28:30|118070.1|117970.1|118088.5|117988.5|118088.5|117988.5|118070.1|117970.1|4
1632734920000|2021-09-27 09:28:40|118096.5|117996.5|118093.5|117993.5|118101.5|118001.5|118093.5|117993.5|4
1632735000000|2021-09-27 09:30:00|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|1
1632735020000|2021-09-27 09:30:20|118137.5|117937.5|118135.5|117935.5|118137.5|117937.5|118135.5|117935.5|2
1632735030000|2021-09-27 09:30:30|118134|117934|118126.5|117926.5|118134|117934|118126.5|117926.5|4
1632735120000|2021-09-27 09:32:00|118117.5|117917.5|118126.5|117926.5|118126.5|117926.5|118117|117917|3
1632735240000|2021-09-27 09:34:00|118122.9|117922.9|118126.5|117926.5|118126.5|117926.5|118121.5|117921.5|3
1632735310000|2021-09-27 09:35:10|118131.5|117931.5|118131.5|117931.5|118131.5|117931.5|118131.5|117931.5|1
1632735320000|2021-09-27 09:35:20|118095.5|117995.5|118132.1|117932.1|118132.1|117997.5|118095.5|117932.1|3
1632735410000|2021-09-27 09:36:50|118137.6|117937.6|118138.6|117938.6|118138.6|117938.6|118137.6|117937.6|3
1632735470000|2021-09-27 09:37:50|118135|117935|118135|117935|118135|117935|118135|117935|1
1632735490000|2021-09-27 09:38:10|118134.3|117934.3|118134.3|117934.3|118134.3|117934.3|118134.3|117934.3|1
1632735520000|2021-09-27 09:38:40|118094.5|117994.5|118084.3|117984.3|118094.5|117994.5|118084.3|117984.3|2
1632735530000|2021-09-27 09:38:50|118083.3|117983.3|118083.3|117983.3|118083.3|117983.3|118083.3|117983.3|1
1632735540000|2021-09-27 09:39:00|118085.8|117985.8|118085.8|117985.8|118085.8|117985.8|118085.8|117985.8|1
1632735640000|2021-09-27 09:40:40|118096.4|117996.4|118096.7|117996.7|118096.7|117996.7|118096.2|117996.2|3
1632735650000|2021-09-27 09:40:50|118099.2|117999.2|118105.5|118005.5|118105.5|118005.5|118099.2|117999.2|2
1632735680000|2021-09-27 09:41:20|118155.5|117955.5|118120.2|118020.2|118155.5|118020.2|118118.7|117955.5|4
1632735720000|2021-09-27 09:42:00|118130|118030|118120.2|118020.2|118130|118030|118120.2|118020.2|2
1632735750000|2021-09-27 09:42:30|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|1
1632735820000|2021-09-27 09:43:40|118177.2|117977.2|118184|117984|118184|117984|118177.2|117977.2|4
1632735830000|2021-09-27 09:43:50|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|1
1632735920000|2021-09-27 09:45:20|118141.5|118041.5|118132.5|118032.5|118141.5|118041.5|118132.5|118032.5|3
1632735990000|2021-09-27 09:46:30|118133.6|118033.6|118133.6|118033.6|118133.6|118033.6|118133.6|118033.6|1
1632736000000|2021-09-27 09:46:40|118132.1|118032.1|118132.5|118032.5|118132.5|118032.5|118132.1|118032.1|2
1632736060000|2021-09-27 09:47:40|118127|118027|118133.5|118033.5|118133.5|118033.5|118127|118027|2
1632736120000|2021-09-27 09:48:40|118144|118044|118127.5|118027.5|118144|118044|118127.5|118027.5|3
1632736150000|2021-09-27 09:49:10|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632736190000|2021-09-27 09:49:50|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632736290000|2021-09-27 09:51:30|118184|117984|118184|117984|118184|117984|118184|117984|1
1632736330000|2021-09-27 09:52:10|118181.3|117981.3|118181.3|117981.3|118181.3|117981.3|118181.3|117981.3|1
1632736340000|2021-09-27 09:52:20|118184|117984|118184|117984|118184|117984|118184|117984|1
1632736350000|2021-09-27 09:52:30|118121.5|118021.5|118184|117984|118184|118021.5|118121.5|117984|2
1632736370000|2021-09-27 09:52:50|118182.6|117982.6|118182.6|117982.6|118182.6|117982.6|118182.6|117982.6|1
1632736430000|2021-09-27 09:53:50|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|1
1632736440000|2021-09-27 09:54:00|118183.4|117983.4|118183.5|117983.5|118183.5|117983.5|118183.4|117983.4|2
1632736550000|2021-09-27 09:55:50|118144|118044|118183.5|117983.5|118183.5|118044|118132|117983.5|4
1632736570000|2021-09-27 09:56:10|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|1
1632736730000|2021-09-27 09:58:50|118177.5|117977.5|118177.5|117977.5|118177.5|117977.5|118177.5|117977.5|1
1632736740000|2021-09-27 09:59:00|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|1
1632736750000|2021-09-27 09:59:10|118112|118012|118122.5|118022.5|118122.5|118022.5|118112|118012|2
1632736790000|2021-09-27 09:59:50|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|1
1632736800000|2021-09-27 10:00:00|118177|117977|118186.5|117986.5|118186.5|117986.5|118177|117977|4
1632736830000|2021-09-27 10:00:30|118184.9|117984.9|118186.9|117986.9|118186.9|117986.9|118184.9|117984.9|2
1632736950000|2021-09-27 10:02:30|118126.5|118026.5|118136.9|118036.9|118136.9|118036.9|118126.5|118026.5|2
1632736960000|2021-09-27 10:02:40|118136.8|118036.8|118136.8|118036.8|118136.8|118036.8|118136.8|118036.8|1
1632737020000|2021-09-27 10:03:40|118136.9|118036.9|118136.9|118036.9|118136.9|118036.9|118136.9|118036.9|1
1632737040000|2021-09-27 10:04:00|118133.5|118033.5|118134|118034|118134|118034|118133.5|118033.5|2
1632737120000|2021-09-27 10:05:20|118184|117984|118184|117984|118184|117984|118184|117984|1
1632737150000|2021-09-27 10:05:50|118146|118046|118184|117984|118184|118046|118146|117984|2
1632737280000|2021-09-27 10:08:00|118181.5|117981.5|118174.9|117974.9|118181.5|117981.5|118174.9|117974.9|5
1632737290000|2021-09-27 10:08:10|118178.4|117978.4|118184|117984|118184|117984|118178.4|117978.4|2
1632737300000|2021-09-27 10:08:20|118183.1|117983.1|118183.1|117983.1|118183.1|117983.1|118183.1|117983.1|1
1632737340000|2021-09-27 10:09:00|118184|117984|118179|117979|118184|117984|118179|117979|2
1632737350000|2021-09-27 10:09:10|118118.5|118018.5|118179|117979|118179|118018.5|118118|117979|3
1632737370000|2021-09-27 10:09:30|118178.6|117978.6|118178.6|117978.6|118178.6|117978.6|118178.6|117978.6|1
1632737430000|2021-09-27 10:10:30|118175.5|117975.5|118175.4|117975.4|118175.5|117975.5|118175.4|117975.4|2
1632737460000|2021-09-27 10:11:00|118178.2|117978.2|118178.2|117978.2|118178.2|117978.2|118178.2|117978.2|1
1632737470000|2021-09-27 10:11:10|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|1
1632737480000|2021-09-27 10:11:20|118179.1|117979.1|118180.1|117980.1|118180.1|117980.1|118179.1|117979.1|2
1632737550000|2021-09-27 10:12:30|118144.4|118044.4|118180.1|117980.1|118180.1|118044.4|118144.4|117980.1|2
1632737750000|2021-09-27 10:15:50|118144.9|118044.9|118180.1|117980.1|118180.1|118044.9|118144.9|117980.1|2
1632737950000|2021-09-27 10:19:10|118180.9|117980.9|118180.1|117980.1|118180.9|118017|118116.2|117980.1|4
1632738020000|2021-09-27 10:20:20|118176.2|117976.2|118170.5|117970.5|118176.2|117976.2|118170.5|117970.5|2
1632738030000|2021-09-27 10:20:30|118174.3|117974.3|118178.9|117978.9|118178.9|117978.9|118174.3|117974.3|3
1632738040000|2021-09-27 10:20:40|118182.7|117982.7|118182.7|117982.7|118182.7|117982.7|118182.7|117982.7|1
1632738050000|2021-09-27 10:20:50|118180.4|117980.4|118180.4|117980.4|118180.4|117980.4|118180.4|117980.4|1
1632738150000|2021-09-27 10:22:30|118144.4|118044.4|118180.4|117980.4|118180.4|118044.4|118144.4|117980.4|2
1632738260000|2021-09-27 10:24:20|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632738330000|2021-09-27 10:25:30|118116|118016|118115.8|118015.8|118116|118016|118099.7|117999.7|7
1632738350000|2021-09-27 10:25:50|118110|118010|118115.8|118015.8|118115.8|118015.8|118110|118010|2
1632738360000|2021-09-27 10:26:00|118120.4|118020.4|118119.2|118019.2|118120.4|118020.4|118119.2|118019.2|2
1632738410000|2021-09-27 10:26:50|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1632738440000|2021-09-27 10:27:20|118166.1|117966.1|118166.1|117966.1|118166.1|117966.1|118166.1|117966.1|1
1632738490000|2021-09-27 10:28:10|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1632738530000|2021-09-27 10:28:50|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1632738550000|2021-09-27 10:29:10|118130.2|118030.2|118118.7|118018.7|118130.2|118030.2|118118.7|118018.7|2
1632738560000|2021-09-27 10:29:20|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1632738750000|2021-09-27 10:32:30|118108.5|118008.5|118167.2|117967.2|118167.2|118008.5|118108.5|117967.2|2
1632738950000|2021-09-27 10:35:50|118129.7|118029.7|118167.2|117967.2|118167.2|118029.7|118129.7|117967.2|2
1632739150000|2021-09-27 10:39:10|118107.5|118007.5|118167.2|117967.2|118167.2|118007.5|118107.5|117967.2|2
1632739180000|2021-09-27 10:39:40|118166.1|117966.1|118166.1|117966.1|118166.1|117966.1|118166.1|117966.1|1
1632739210000|2021-09-27 10:40:10|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|1
1632739350000|2021-09-27 10:42:30|118167.7|117967.7|118166.2|117966.2|118167.7|118008.5|118107|117966.2|4
1632739550000|2021-09-27 10:45:50|118106.5|118006.5|118166.2|117966.2|118166.2|118006.5|118106.5|117966.2|2
1632739690000|2021-09-27 10:48:10|118176.1|117976.1|118177.7|117977.7|118177.7|117977.7|118176.1|117976.1|2
1632739720000|2021-09-27 10:48:40|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|1
1632739750000|2021-09-27 10:49:10|118177.5|117977.5|118176.5|117976.5|118177.5|118017|118116|117976.5|4
1632739830000|2021-09-27 10:50:30|118180.5|117980.5|118176.5|117976.5|118180.5|117980.5|118176.5|117976.5|2
1632739840000|2021-09-27 10:50:40|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1632739850000|2021-09-27 10:50:50|118175.6|117975.6|118176.5|117976.5|118176.5|117976.5|118175.6|117975.6|2
1632739910000|2021-09-27 10:51:50|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632739940000|2021-09-27 10:52:20|118141|118041|118130.5|118030.5|118141|118041|118130.5|118030.5|2
1632739990000|2021-09-27 10:53:10|118127.5|118027.5|118126.6|118026.6|118127.5|118027.5|118126.6|118026.6|2
1632740000000|2021-09-27 10:53:20|118128.9|118028.9|118130.5|118030.5|118130.5|118030.5|118128.9|118028.9|2
1632740050000|2021-09-27 10:54:10|118127.5|118027.5|118130.5|118030.5|118130.5|118030.5|118127.5|118027.5|2
1632740140000|2021-09-27 10:55:40|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118108.5|118008.5|5
1632740150000|2021-09-27 10:55:50|118128.5|118028.5|118128.5|118028.5|118128.5|118028.5|118128.5|118028.5|1
1632740160000|2021-09-27 10:56:00|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1632740170000|2021-09-27 10:56:10|118110.1|118010.1|118115.1|118015.1|118115.1|118015.1|118110.1|118010.1|2
1632740190000|2021-09-27 10:56:30|118110.2|118010.2|118110.2|118010.2|118110.2|118010.2|118110.2|118010.2|1
1632740200000|2021-09-27 10:56:40|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1632740250000|2021-09-27 10:57:30|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|1
1632740270000|2021-09-27 10:57:50|118115|118015|118158.5|117958.5|118158.5|118015|118113.5|117958.5|3
1632740300000|2021-09-27 10:58:20|118159.5|117959.5|118173.4|117973.4|118173.4|117973.4|118159.5|117959.5|3
1632740340000|2021-09-27 10:59:00|118134.9|118034.9|118173.4|117973.4|118173.4|118034.9|118132.5|117971|4
1632740410000|2021-09-27 11:00:10|118116.8|118016.8|118115.3|118015.3|118116.8|118016.8|118115.1|118015.1|6
1632740420000|2021-09-27 11:00:20|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|1
1632740430000|2021-09-27 11:00:30|118112.6|118012.6|118112.6|118012.6|118112.6|118012.6|118112.6|118012.6|1
1632740450000|2021-09-27 11:00:50|118109.6|118009.6|118108.6|118008.6|118109.6|118009.6|118106.1|118006.1|3
1632740470000|2021-09-27 11:01:10|118112.1|118012.1|118112.1|118012.1|118112.1|118012.1|118112.1|118012.1|1
1632740480000|2021-09-27 11:01:20|118113.1|118013.1|118113.1|118013.1|118113.1|118013.1|118113.1|118013.1|1
1632740540000|2021-09-27 11:02:20|118121.1|118021.1|118113.1|118013.1|118121.1|118021.1|118113.1|118013.1|2
1632740560000|2021-09-27 11:02:40|118110.1|118010.1|118110.1|118010.1|118110.1|118010.1|118110.1|118010.1|1
1632740580000|2021-09-27 11:03:00|118113.1|118013.1|118113.1|118013.1|118113.1|118013.1|118113.1|118013.1|1
1632740670000|2021-09-27 11:04:30|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|1
1632740720000|2021-09-27 11:05:20|118115.6|118015.6|118120.5|118020.5|118121.5|118021.5|118115.6|118015.6|4
1632740730000|2021-09-27 11:05:30|118121|118021|118115.8|118015.8|118121|118021|118115.8|118015.8|2
1632740740000|2021-09-27 11:05:40|118124.3|118024.3|118115.3|118015.3|118124.3|118024.3|118115.3|118015.3|3
1632740770000|2021-09-27 11:06:10|118110.7|118010.7|118108.9|118008.9|118110.7|118010.7|118108.9|118008.9|2
1632740780000|2021-09-27 11:06:20|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|1
1632740790000|2021-09-27 11:06:30|118112|118012|118112|118012|118114.6|118014.6|118110.4|118010.4|6
1632740840000|2021-09-27 11:07:20|118113|118013|118113|118013|118113|118013|118113|118013|1
1632740870000|2021-09-27 11:07:50|118114.5|118014.5|118116.5|118016.5|118116.5|118016.5|118114.5|118014.5|2
1632740900000|2021-09-27 11:08:20|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|1
1632740920000|2021-09-27 11:08:40|118117.2|118017.2|118117.2|118017.2|118117.2|118017.2|118117.2|118017.2|1
1632740940000|2021-09-27 11:09:00|118123.5|118023.5|118117.2|118017.2|118123.5|118023.5|118115.7|118015.7|4
1632741090000|2021-09-27 11:11:30|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|1
1632741140000|2021-09-27 11:12:20|118105.6|118005.6|118117.1|118017.1|118117.1|118017.1|118105.6|118005.6|2
1632741190000|2021-09-27 11:13:10|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|1
1632741300000|2021-09-27 11:15:00|118117.6|118017.6|118125.6|118025.6|118125.6|118025.6|118117.6|118017.6|3
1632741340000|2021-09-27 11:15:40|118130.8|118030.8|118125.6|118025.6|118130.8|118030.8|118122.8|118022.8|4
1632741370000|2021-09-27 11:16:10|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|118125.3|118025.3|1
1632741490000|2021-09-27 11:18:10|118115.7|118015.7|118115.7|118015.7|118115.7|118015.7|118115.7|118015.7|1
1632741540000|2021-09-27 11:19:00|118121.5|118021.5|118121.2|118021.2|118126.5|118026.5|118118|118018|8
1632741600000|2021-09-27 11:20:00|118121.3|118021.3|118121.3|118021.3|118121.3|118021.3|118121.3|118021.3|1
1632741740000|2021-09-27 11:22:20|118112.6|118012.6|118121.3|118021.3|118121.3|118021.3|118112.6|118012.6|2
1632741750000|2021-09-27 11:22:30|118137.7|118037.7|118131.7|118031.7|118137.7|118037.7|118131.7|118031.7|3
1632741860000|2021-09-27 11:24:20|118136.5|118036.5|118138.3|118038.3|118138.3|118038.3|118136.5|118036.5|2
1632741880000|2021-09-27 11:24:40|118137.3|118037.3|118137.3|118037.3|118137.3|118037.3|118137.3|118037.3|1
1632741940000|2021-09-27 11:25:40|118128.5|118028.5|118137.3|118037.3|118137.3|118037.3|118128.5|118028.5|2
1632741970000|2021-09-27 11:26:10|118136.3|118036.3|118136.3|118036.3|118136.3|118036.3|118136.3|118036.3|1
1632742140000|2021-09-27 11:29:00|118146.3|118046.3|118136.3|118036.3|118146.3|118046.3|118136.3|118036.3|2
1632742340000|2021-09-27 11:32:20|118126.5|118026.5|118136.3|118036.3|118136.3|118036.3|118126.5|118026.5|2
1632742540000|2021-09-27 11:35:40|118126.5|118026.5|118136.3|118036.3|118136.3|118036.3|118126.5|118026.5|2
1632742720000|2021-09-27 11:38:40|118121.3|118021.3|118118.7|118018.7|118121.3|118021.3|118116.3|118016.3|4
1632742730000|2021-09-27 11:38:50|118111.3|118011.3|118116.3|118016.3|118116.3|118016.3|118111.3|118011.3|2
1632742740000|2021-09-27 11:39:00|118120.7|118020.7|118111.3|118011.3|118120.7|118020.7|118111.3|118011.3|4
1632742760000|2021-09-27 11:39:20|118125.7|118025.7|118126|118026|118126|118026|118125.7|118025.7|2
1632742770000|2021-09-27 11:39:30|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|1
1632742800000|2021-09-27 11:40:00|118178|117978|118178|117978|118178|117978|118178|117978|1
1632742830000|2021-09-27 11:40:30|118178.9|117978.9|118178.9|117978.9|118178.9|117978.9|118178.9|117978.9|1
1632742840000|2021-09-27 11:40:40|118178.4|117978.4|118180.4|117980.4|118180.4|117980.4|118178.4|117978.4|3
1632742950000|2021-09-27 11:42:30|118116|118016|118180.4|117980.4|118180.4|118016|118116|117980.4|2
1632742960000|2021-09-27 11:42:40|118181.4|117981.4|118181.4|117981.4|118181.4|117981.4|118181.4|117981.4|1
1632743150000|2021-09-27 11:45:50|118117.5|118017.5|118181.4|117981.4|118181.4|118017.5|118117.5|117981.4|2
1632743280000|2021-09-27 11:48:00|118178.5|117978.5|118204.9|118004.9|118204.9|118047|118147|117978.5|3
1632743290000|2021-09-27 11:48:10|118205.5|118005.5|118208.5|118008.5|118208.5|118008.5|118205.5|118005.5|2
1632743330000|2021-09-27 11:48:50|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|1
1632743350000|2021-09-27 11:49:10|118170.5|118070.5|118209.5|118009.5|118209.5|118070.5|118170.5|118009.5|2
1632743550000|2021-09-27 11:52:30|118145.5|118045.5|118209.5|118009.5|118209.5|118045.5|118145.5|118009.5|2
1632743760000|2021-09-27 11:56:00|118143.5|118043.5|118209.5|118009.5|118209.5|118043.5|118143.5|118009.5|2
1632743770000|2021-09-27 11:56:10|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|1
1632743780000|2021-09-27 11:56:20|118215|118015|118231.5|118031.5|118235.8|118035.8|118215|118015|13
1632743790000|2021-09-27 11:56:30|118230|118030|118224.5|118024.5|118230|118030|118224.5|118024.5|10
1632743800000|2021-09-27 11:56:40|118224|118024|118220.5|118020.5|118224|118024|118220.5|118020.5|7
1632743810000|2021-09-27 11:56:50|118220|118020|118217|118017|118220|118020|118217|118017|6
1632743820000|2021-09-27 11:57:00|118216.5|118016.5|118215|118015|118216.5|118016.5|118215|118015|4
1632743830000|2021-09-27 11:57:10|118214.5|118014.5|118213.5|118013.5|118214.5|118014.5|118213.5|118013.5|3
1632743840000|2021-09-27 11:57:20|118213|118013|118212|118012|118213|118013|118212|118012|3
1632743850000|2021-09-27 11:57:30|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|1
1632743860000|2021-09-27 11:57:40|118212|118012|118211.5|118011.5|118212|118012|118211.5|118011.5|2
1632743870000|2021-09-27 11:57:50|118211|118011|118211|118011|118211|118011|118211|118011|1
1632743880000|2021-09-27 11:58:00|118215.5|118015.5|118217.1|118017.1|118217.2|118017.2|118215.5|118015.5|3
1632743890000|2021-09-27 11:58:10|118220|118020|118228|118028|118228|118028|118220|118020|4
1632743900000|2021-09-27 11:58:20|118229.6|118029.6|118229.6|118029.6|118229.6|118029.6|118229.6|118029.6|1
1632743910000|2021-09-27 11:58:30|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|1
1632743920000|2021-09-27 11:58:40|118230.6|118030.6|118230.6|118030.6|118230.6|118030.6|118230.6|118030.6|1
1632743930000|2021-09-27 11:58:50|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1632743950000|2021-09-27 11:59:10|118230|118030|118230|118030|118230|118030|118230|118030|1
1632743960000|2021-09-27 11:59:20|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|1
1632743970000|2021-09-27 11:59:30|118242.5|118042.5|118231.5|118031.5|118242.5|118088.5|118188.5|118027.5|4
1632743990000|2021-09-27 11:59:50|118234.5|118034.5|118236|118036|118236|118036|118234.5|118034.5|2
1632744000000|2021-09-27 12:00:00|118235|118035|118236|118036|118236|118036|118235|118035|2
1632744060000|2021-09-27 12:01:00|118231|118031|118231|118031|118231|118031|118231|118031|1
1632744090000|2021-09-27 12:01:30|118232|118032|118232|118032|118232|118032|118232|118032|1
1632744100000|2021-09-27 12:01:40|118230.5|118030.5|118227.4|118027.4|118230.5|118030.5|118227.4|118027.4|3
1632744170000|2021-09-27 12:02:50|118189.9|118089.9|118227.4|118027.4|118227.4|118089.9|118189.9|118027.4|2
1632744180000|2021-09-27 12:03:00|118227.9|118027.9|118231|118031|118231|118031|118227.9|118027.9|4
1632744230000|2021-09-27 12:03:50|118231.5|118031.5|118235.1|118035.1|118235.1|118035.1|118231.5|118031.5|2
1632744260000|2021-09-27 12:04:20|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|1
1632744350000|2021-09-27 12:05:50|118190.2|118090.2|118205.1|118105.1|118205.1|118105.1|118190.2|118090.2|4
1632744370000|2021-09-27 12:06:10|118211.7|118111.7|118191|118091|118211.7|118111.7|118191|118091|7
1632744380000|2021-09-27 12:06:20|118177.9|118077.9|118198.5|118098.5|118198.5|118098.5|118177.9|118077.9|4
1632744390000|2021-09-27 12:06:30|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196|118096|3
1632744410000|2021-09-27 12:06:50|118195|118095|118198.5|118098.5|118198.5|118098.5|118195|118095|2
1632744450000|2021-09-27 12:07:30|118200.1|118100.1|118200.1|118100.1|118200.1|118100.1|118200.1|118100.1|1
1632744470000|2021-09-27 12:07:50|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|1
1632744480000|2021-09-27 12:08:00|118219.5|118119.5|118224|118124|118224|118124|118219.5|118119.5|2
1632744490000|2021-09-27 12:08:10|118224.5|118124.5|118231.3|118131.3|118231.3|118131.3|118224.5|118124.5|4
1632744510000|2021-09-27 12:08:30|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|1
1632744550000|2021-09-27 12:09:10|118228.3|118128.3|118226.5|118126.5|118228.3|118128.3|118226.5|118126.5|3
1632744570000|2021-09-27 12:09:30|118216.5|118116.5|118226.5|118126.5|118226.5|118126.5|118216.5|118116.5|2
1632744580000|2021-09-27 12:09:40|118225.8|118125.8|118225.8|118125.8|118225.8|118125.8|118225.8|118125.8|1
1632744620000|2021-09-27 12:10:20|118225.3|118125.3|118225.3|118125.3|118225.3|118125.3|118225.3|118125.3|1
1632744630000|2021-09-27 12:10:30|118225.8|118125.8|118225.1|118125.1|118225.8|118125.8|118224.5|118124.5|3
1632744650000|2021-09-27 12:10:50|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|1
1632744660000|2021-09-27 12:11:00|118225.1|118125.1|118225.7|118125.7|118225.7|118125.7|118225.1|118125.1|2
1632744670000|2021-09-27 12:11:10|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|1
1632744690000|2021-09-27 12:11:30|118236.5|118136.5|118235.5|118135.5|118236.5|118136.5|118235.5|118135.5|2
1632744700000|2021-09-27 12:11:40|118233|118133|118233|118133|118233|118133|118233|118133|1
1632744710000|2021-09-27 12:11:50|118235.5|118135.5|118235.8|118135.8|118235.8|118135.8|118235.5|118135.5|2
1632744730000|2021-09-27 12:12:10|118235.3|118135.3|118235.3|118135.3|118235.3|118135.3|118235.3|118135.3|1
1632744770000|2021-09-27 12:12:50|118244.3|118144.3|118235.3|118135.3|118244.3|118144.3|118235.3|118135.3|2
1632744960000|2021-09-27 12:16:00|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|1
1632744970000|2021-09-27 12:16:10|118240.2|118140.2|118225.1|118125.1|118240.2|118140.2|118225.1|118125.1|4
1632745020000|2021-09-27 12:17:00|118225|118125|118225|118125|118225|118125|118225|118125|1
1632745060000|2021-09-27 12:17:40|118217|118117|118215|118115|118217|118117|118215|118115|2
1632745070000|2021-09-27 12:17:50|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|1
1632745080000|2021-09-27 12:18:00|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|1
1632745100000|2021-09-27 12:18:20|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|1
1632745150000|2021-09-27 12:19:10|118217.8|118117.8|118217.8|118117.8|118217.8|118117.8|118217.8|118117.8|1
1632745170000|2021-09-27 12:19:30|118225.3|118125.3|118212|118112|118225.3|118125.3|118212|118112|5
1632745190000|2021-09-27 12:19:50|118214.5|118114.5|118215.3|118115.3|118215.3|118115.3|118214.5|118114.5|2
1632745280000|2021-09-27 12:21:20|118215.5|118115.5|118215|118115|118215.5|118115.5|118202.7|118102.7|3
1632745340000|2021-09-27 12:22:20|118211|118111|118211|118111|118211|118111|118211|118111|1
1632745350000|2021-09-27 12:22:30|118215|118115|118215|118115|118215|118115|118215|118115|1
1632745370000|2021-09-27 12:22:50|118205.8|118105.8|118215|118115|118215|118115|118205.8|118105.8|2
1632745470000|2021-09-27 12:24:30|118215.1|118115.1|118215.1|118115.1|118215.1|118115.1|118215.1|118115.1|1
1632745530000|2021-09-27 12:25:30|118215.3|118115.3|118220.1|118120.1|118220.1|118120.1|118215.3|118115.3|2
1632745570000|2021-09-27 12:26:10|118228.2|118128.2|118220.1|118120.1|118228.2|118128.2|118220.1|118120.1|2
1632745630000|2021-09-27 12:27:10|118221.7|118121.7|118225.1|118125.1|118225.1|118125.1|118221.7|118121.7|2
1632745640000|2021-09-27 12:27:20|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|1
1632745650000|2021-09-27 12:27:30|118228.2|118128.2|118230.5|118130.5|118230.5|118130.5|118228.2|118128.2|2
1632745770000|2021-09-27 12:29:30|118224.5|118124.5|118230.5|118130.5|118230.5|118130.5|118224.5|118124.5|2
1632745810000|2021-09-27 12:30:10|118234|118134|118230.5|118130.5|118234|118134|118220|118120|4
1632745830000|2021-09-27 12:30:30|118251.1|118151.1|118243.7|118143.7|118259.9|118159.9|118243.7|118143.7|5
1632745840000|2021-09-27 12:30:40|118241.5|118141.5|118241.5|118141.5|118241.5|118141.5|118241.5|118141.5|1
1632745850000|2021-09-27 12:30:50|118240.5|118140.5|118242|118142|118242|118142|118240.5|118140.5|2
1632745870000|2021-09-27 12:31:10|118241.5|118141.5|118284.9|118184.9|118284.9|118184.9|118241.5|118141.5|6
1632745910000|2021-09-27 12:31:50|118279.9|118179.9|118279.9|118179.9|118279.9|118179.9|118279.9|118179.9|1
1632745930000|2021-09-27 12:32:10|118284.9|118184.9|118284.9|118184.9|118284.9|118184.9|118284.9|118184.9|1
1632745940000|2021-09-27 12:32:20|118285|118185|118260.5|118160.5|118286.5|118186.5|118260.5|118160.5|9
1632745950000|2021-09-27 12:32:30|118265.5|118165.5|118266|118166|118266|118166|118265.5|118165.5|2
1632745960000|2021-09-27 12:32:40|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1632745970000|2021-09-27 12:32:50|118276.5|118176.5|118317|118117|118317|118176.5|118265.5|118117|3
1632745980000|2021-09-27 12:33:00|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|1
1632746000000|2021-09-27 12:33:20|118316|118116|118316|118116|118316|118116|118316|118116|1
1632746030000|2021-09-27 12:33:50|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|118317.5|118117.5|1
1632746040000|2021-09-27 12:34:00|118317|118117|118317|118117|118317|118117|118317|118117|1
1632746080000|2021-09-27 12:34:40|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|1
1632746170000|2021-09-27 12:36:10|118277.5|118177.5|118325.5|118125.5|118325.5|118187|118277.5|118125.5|5
1632746200000|2021-09-27 12:36:40|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|1
1632746210000|2021-09-27 12:36:50|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|1
1632746240000|2021-09-27 12:37:20|118287.4|118187.4|118301.1|118201.1|118301.1|118201.1|118287.4|118187.4|2
1632746250000|2021-09-27 12:37:30|118305.1|118205.1|118335.1|118135.1|118341.9|118205.1|118297.4|118135.1|6
1632746260000|2021-09-27 12:37:40|118305.1|118205.1|118335.1|118135.1|118342.5|118205.1|118297.9|118135.1|5
1632746280000|2021-09-27 12:38:00|118305.1|118205.1|118302.5|118202.5|118305.1|118205.1|118302.5|118202.5|2
1632746290000|2021-09-27 12:38:10|118296|118196|118291|118191|118296|118196|118291|118191|3
1632746300000|2021-09-27 12:38:20|118285.3|118185.3|118285|118185|118285.3|118185.3|118285|118185|3
1632746350000|2021-09-27 12:39:10|118284.8|118184.8|118276.5|118176.5|118284.8|118184.8|118276.5|118176.5|3
1632746360000|2021-09-27 12:39:20|118273.6|118173.6|118273.6|118173.6|118273.6|118173.6|118273.6|118173.6|1
1632746370000|2021-09-27 12:39:30|118276.5|118176.5|118327|118127|118327|118176.5|118276.5|118127|2
1632746380000|2021-09-27 12:39:40|118325.5|118125.5|118323.5|118123.5|118325.5|118125.5|118323.5|118123.5|3
1632746400000|2021-09-27 12:40:00|118321.7|118121.7|118315.5|118115.5|118323.5|118160.5|118254.4|118115.5|9
1632746410000|2021-09-27 12:40:10|118314.5|118114.5|118305.1|118105.1|118314.5|118114.5|118305|118105|4
1632746420000|2021-09-27 12:40:20|118297.5|118097.5|118249|118149|118297.5|118149|118249|118097.5|2
1632746440000|2021-09-27 12:40:40|118255.1|118155.1|118253.5|118153.5|118255.1|118155.1|118252.9|118152.9|5
1632746450000|2021-09-27 12:40:50|118232.7|118132.7|118235.1|118135.1|118235.1|118135.1|118227.9|118127.9|4
1632746490000|2021-09-27 12:41:30|118237.2|118137.2|118237.3|118137.3|118237.3|118137.3|118237.2|118137.2|2
1632746500000|2021-09-27 12:41:40|118237.4|118137.4|118250.1|118150.1|118250.1|118150.1|118237.4|118137.4|6
1632746530000|2021-09-27 12:42:10|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|1
1632746580000|2021-09-27 12:43:00|118245|118145|118245|118145|118245|118145|118245|118145|1
1632746600000|2021-09-27 12:43:20|118238|118138|118241|118141|118245|118145|118238|118138|6
1632746610000|2021-09-27 12:43:30|118229|118129|118221|118121|118229|118129|118221|118121|3
1632746620000|2021-09-27 12:43:40|118220|118120|118210.1|118110.1|118220|118120|118210.1|118110.1|2
1632746690000|2021-09-27 12:44:50|118206.1|118106.1|118205.7|118105.7|118206.1|118106.1|118205.7|118105.7|5
1632746710000|2021-09-27 12:45:10|118210.1|118110.1|118210.1|118110.1|118210.1|118110.1|118210.1|118110.1|1
1632746720000|2021-09-27 12:45:20|118205.7|118105.7|118209.9|118109.9|118209.9|118109.9|118205.7|118105.7|3
1632746730000|2021-09-27 12:45:30|118205.3|118105.3|118180.2|118080.2|118205.3|118105.3|118180.1|118080.1|6
1632746760000|2021-09-27 12:46:00|118182.9|118082.9|118182.9|118082.9|118182.9|118082.9|118182.9|118082.9|1
1632746770000|2021-09-27 12:46:10|118189.4|118089.4|118190|118090|118190|118090|118189.4|118089.4|2
1632746790000|2021-09-27 12:46:30|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|1
1632746800000|2021-09-27 12:46:40|118190.3|118090.3|118190.1|118090.1|118190.3|118090.3|118182.4|118082.4|4
1632746820000|2021-09-27 12:47:00|118205.7|118105.7|118268|118068|118268|118120.5|118205.7|118068|8
1632746830000|2021-09-27 12:47:10|118267.2|118067.2|118277.2|118077.2|118277.2|118077.2|118267.2|118067.2|3
1632746840000|2021-09-27 12:47:20|118281|118081|118277.2|118077.2|118281.5|118081.5|118277.2|118077.2|3
1632746850000|2021-09-27 12:47:30|118278.2|118078.2|118220.6|118120.6|118282.5|118120.6|118219.9|118078.2|5
1632746860000|2021-09-27 12:47:40|118220.1|118120.1|118217.2|118117.2|118220.1|118120.1|118217.2|118117.2|2
1632746880000|2021-09-27 12:48:00|118217.3|118117.3|118217.3|118117.3|118217.3|118117.3|118217.3|118117.3|1
1632746910000|2021-09-27 12:48:30|118216.3|118116.3|118216.3|118116.3|118216.3|118116.3|118216.3|118116.3|1
1632746920000|2021-09-27 12:48:40|118215.8|118115.8|118200|118100|118215.8|118115.8|118200|118100|3
1632746930000|2021-09-27 12:48:50|118199.5|118099.5|118208.5|118108.5|118208.5|118108.5|118199.5|118099.5|3
1632746960000|2021-09-27 12:49:20|118208|118108|118209|118109|118209|118109|118208|118108|2
1632746990000|2021-09-27 12:49:50|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1632747000000|2021-09-27 12:50:00|118219.5|118119.5|118208.5|118108.5|118219.5|118119.5|118208.5|118108.5|2
1632747060000|2021-09-27 12:51:00|118208|118108|118208|118108|118208|118108|118208|118108|1
1632747080000|2021-09-27 12:51:20|118210|118110|118210|118110|118210|118110|118210|118110|1
1632747120000|2021-09-27 12:52:00|118209|118109|118201.2|118101.2|118209|118109|118201.2|118101.2|6
1632747160000|2021-09-27 12:52:40|118202.2|118102.2|118261|118061|118261|118102.2|118202.2|118058.5|4
1632747200000|2021-09-27 12:53:20|118221.5|118121.5|118211|118111|118221.5|118121.5|118211|118111|2
1632747220000|2021-09-27 12:53:40|118207.5|118107.5|118200.1|118100.1|118207.5|118107.5|118200.1|118100.1|3
1632747250000|2021-09-27 12:54:10|118205.2|118105.2|118213.5|118113.5|118213.5|118113.5|118205.2|118105.2|5
1632747260000|2021-09-27 12:54:20|118216|118116|118214|118114|118216.5|118116.5|118214|118114|3
1632747290000|2021-09-27 12:54:50|118213.5|118113.5|118209.5|118109.5|118214.5|118114.5|118209.5|118109.5|5
1632747330000|2021-09-27 12:55:30|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1632747350000|2021-09-27 12:55:50|118259|118059|118259|118059|118259|118059|118259|118059|1
1632747370000|2021-09-27 12:56:10|118259.5|118059.5|118264|118064|118264|118064|118259.5|118059.5|3
1632747390000|2021-09-27 12:56:30|118263|118063|118255.1|118055.1|118263|118063|118255.1|118055.1|3
1632747400000|2021-09-27 12:56:40|118215.8|118115.8|118205.1|118105.1|118215.8|118115.8|118205.1|118105.1|2
1632747430000|2021-09-27 12:57:10|118205|118105|118205.1|118105.1|118205.1|118105.1|118205|118105|2
1632747450000|2021-09-27 12:57:30|118208|118108|118213|118113|118219.5|118119.5|118208|118108|10
1632747470000|2021-09-27 12:57:50|118213.5|118113.5|118214.5|118114.5|118215.5|118115.5|118213.5|118113.5|3
1632747480000|2021-09-27 12:58:00|118215|118115|118214|118114|118215|118115|118214|118114|2
1632747490000|2021-09-27 12:58:10|118212|118112|118200.1|118100.1|118212|118112|118200.1|118100.1|2
1632747510000|2021-09-27 12:58:30|118191.7|118091.7|118185.5|118085.5|118191.7|118091.7|118185.5|118085.5|4
1632747570000|2021-09-27 12:59:30|118186|118086|118174.9|118074.9|118186|118086|118167.5|118067.5|7
1632747580000|2021-09-27 12:59:40|118164.9|118064.9|118163.4|118063.4|118164.9|118064.9|118163.4|118063.4|2
1632747590000|2021-09-27 12:59:50|118148.9|118048.9|118180.8|117980.8|118198.5|118048.9|118148.9|117979.3|9
1632747600000|2021-09-27 13:00:00|118170|117970|118170.1|117970.1|118170.1|117970.1|118170|117970|2
1632747620000|2021-09-27 13:00:20|118185.9|117985.9|118204|118004|118204|118004|118185.9|117985.9|2
1632747630000|2021-09-27 13:00:30|118212.3|118012.3|118179.9|118079.9|118220.1|118079.9|118179.9|118012.3|4
1632747640000|2021-09-27 13:00:40|118181.9|118081.9|118182.5|118082.5|118182.5|118082.5|118181.9|118081.9|3
1632747650000|2021-09-27 13:00:50|118182|118082|118182|118082|118182|118082|118182|118082|1
1632747660000|2021-09-27 13:01:00|118188|118088|118193|118093|118193|118093|118188|118088|2
1632747670000|2021-09-27 13:01:10|118204.5|118104.5|118193|118093|118204.5|118104.5|118193|118093|2
1632747690000|2021-09-27 13:01:30|118198|118098|118200.5|118100.5|118200.5|118100.5|118198|118098|2
1632747710000|2021-09-27 13:01:50|118199.5|118099.5|118245.1|118045.1|118245.1|118099.5|118199.5|118040.1|3
1632747740000|2021-09-27 13:02:20|118252.3|118052.3|118268|118068|118268|118068|118252.3|118052.3|6
1632747750000|2021-09-27 13:02:30|118267.5|118067.5|118260.1|118060.1|118267.5|118067.5|118260.1|118060.1|3
1632747760000|2021-09-27 13:02:40|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|1
1632747770000|2021-09-27 13:02:50|118256.6|118056.6|118257.5|118057.5|118257.5|118057.5|118256.6|118056.6|2
1632747790000|2021-09-27 13:03:10|118257.4|118057.4|118199.5|118099.5|118257.4|118099.5|118199.5|118055.1|3
1632747810000|2021-09-27 13:03:30|118200.4|118100.4|118209|118109|118209|118109|118200.4|118100.4|3
1632747820000|2021-09-27 13:03:40|118210.7|118110.7|118267|118067|118267|118110.7|118210.7|118063.5|3
1632747860000|2021-09-27 13:04:20|118265|118065|118262.6|118062.6|118265|118065|118262.6|118062.6|2
1632747880000|2021-09-27 13:04:40|118257|118057|118252.2|118052.2|118257|118057|118252.2|118052.2|3
1632747890000|2021-09-27 13:04:50|118211.2|118111.2|118252.2|118052.2|118252.2|118111.2|118211.2|118052.2|2
1632747900000|2021-09-27 13:05:00|118250.5|118050.5|118249.1|118049.1|118250.5|118050.5|118249.1|118049.1|3
1632747940000|2021-09-27 13:05:40|118248.4|118048.4|118251.4|118051.4|118251.4|118051.4|118248.4|118048.4|3
1632747950000|2021-09-27 13:05:50|118252|118052|118252|118052|118252|118052|118252|118052|1
1632747990000|2021-09-27 13:06:30|118252.5|118052.5|118262|118062|118262|118062|118252.5|118052.5|3
1632748020000|2021-09-27 13:07:00|118263.5|118063.5|118272.2|118072.2|118272.2|118072.2|118263.5|118063.5|4
1632748040000|2021-09-27 13:07:20|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|1
1632748050000|2021-09-27 13:07:30|118223.7|118123.7|118226.9|118126.9|118226.9|118126.9|118223.7|118123.7|2
1632748080000|2021-09-27 13:08:00|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|1
1632748090000|2021-09-27 13:08:10|118236.6|118136.6|118227.1|118127.1|118236.6|118136.6|118227.1|118127.1|2
1632748100000|2021-09-27 13:08:20|118226.9|118126.9|118221.9|118121.9|118226.9|118126.9|118221.9|118121.9|3
1632748110000|2021-09-27 13:08:30|118206.2|118106.2|118222.5|118122.5|118222.5|118122.5|118206.2|118106.2|4
1632748120000|2021-09-27 13:08:40|118214|118114|118219|118019|118247.1|118114|118193.1|118018|15
1632748130000|2021-09-27 13:08:50|118220|118020|118228|118028|118228|118028|118217|118017|10
1632748140000|2021-09-27 13:09:00|118229.5|118029.5|118229.9|118029.9|118229.9|118029.9|118229.5|118029.5|2
1632748180000|2021-09-27 13:09:40|118242.3|118042.3|118245|118045|118245|118045|118242.3|118042.3|3
1632748190000|2021-09-27 13:09:50|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1632748200000|2021-09-27 13:10:00|118246|118046|118246|118046|118246|118046|118246|118046|1
1632748220000|2021-09-27 13:10:20|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1632748230000|2021-09-27 13:10:30|118247|118047|118247|118047|118247|118047|118247|118047|1
1632748240000|2021-09-27 13:10:40|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1632748260000|2021-09-27 13:11:00|118248|118048|118248|118048|118248|118048|118248|118048|1
1632748280000|2021-09-27 13:11:20|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1632748290000|2021-09-27 13:11:30|118246.5|118046.5|118246|118046|118246.5|118084.5|118179.5|118046|5
1632748310000|2021-09-27 13:11:50|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1632748490000|2021-09-27 13:14:50|118245.5|118045.5|118247.5|118047.5|118247.5|118084.5|118182.5|118045.5|4
1632748680000|2021-09-27 13:18:00|118246|118046|118248|118048|118248|118048|118246|118046|2
1632748700000|2021-09-27 13:18:20|118206.5|118106.5|118248|118048|118248|118106.5|118206.5|118048|2
1632748710000|2021-09-27 13:18:30|118247|118047|118247|118047|118247|118047|118247|118047|1
1632748730000|2021-09-27 13:18:50|118244.5|118044.5|118184.3|118084.3|118244.5|118087|118183.3|118043.5|5
1632748750000|2021-09-27 13:19:10|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1632748760000|2021-09-27 13:19:20|118187|118087|118187|118087|118187|118087|118187|118087|1
1632748770000|2021-09-27 13:19:30|118188.5|118088.5|118187.3|118087.3|118188.5|118088.5|118187.3|118087.3|2
1632748810000|2021-09-27 13:20:10|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|1
1632748840000|2021-09-27 13:20:40|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1632748890000|2021-09-27 13:21:30|118189|118089|118191.5|118091.5|118191.5|118091.5|118189|118089|3
1632748900000|2021-09-27 13:21:40|118203|118103|118191.5|118091.5|118203|118103|118191.5|118091.5|2
1632749060000|2021-09-27 13:24:20|118191.3|118091.3|118191.3|118091.3|118191.3|118091.3|118191.3|118091.3|1
1632749100000|2021-09-27 13:25:00|118200|118100|118185|118085|118200|118100|118185|118085|6
1632749110000|2021-09-27 13:25:10|118185.2|118085.2|118185|118085|118185.2|118085.2|118185|118085|2
1632749180000|2021-09-27 13:26:20|118184.5|118084.5|118184|118084|118184.5|118084.5|118184|118084|2
1632749270000|2021-09-27 13:27:50|118183.4|118083.4|118174|118074|118183.5|118083.5|118174|118074|5
1632749340000|2021-09-27 13:29:00|118174.5|118074.5|118189|118089|118189|118089|118174.5|118074.5|6
1632749400000|2021-09-27 13:30:00|118185.9|118085.9|118179|118079|118185.9|118085.9|118179|118079|4
1632749460000|2021-09-27 13:31:00|118178.5|118078.5|118178|118078|118178.5|118078.5|118178|118078|2
1632749520000|2021-09-27 13:32:00|118177.9|118077.9|118168|118068|118177.9|118077.9|118168|118068|3
1632749540000|2021-09-27 13:32:20|118170.5|118070.5|118168|118068|118173|118073|118168|118068|6
1632749680000|2021-09-27 13:34:40|118170.5|118070.5|118173|118073|118173|118073|118170.5|118070.5|3
1632749690000|2021-09-27 13:34:50|118173.5|118073.5|118178|118078|118178|118078|118173.5|118073.5|4
1632749750000|2021-09-27 13:35:50|118178.5|118078.5|118179|118079|118179|118079|118178.5|118078.5|2
1632749880000|2021-09-27 13:38:00|118181.5|118081.5|118184|118084|118184|118084|118181.5|118081.5|3
1632749910000|2021-09-27 13:38:30|118186.5|118086.5|118189|118089|118189|118089|118186.5|118086.5|3
1632749930000|2021-09-27 13:38:50|118190.5|118090.5|118205|118105|118205|118105|118190.5|118090.5|4
1632749960000|2021-09-27 13:39:20|118200|118100|118204.8|118104.8|118204.8|118104.8|118195|118095|7
1632749970000|2021-09-27 13:39:30|118204.3|118104.3|118204.3|118104.3|118204.3|118104.3|118204.3|118104.3|1
1632749990000|2021-09-27 13:39:50|118193.5|118093.5|118184.5|118084.5|118198.8|118098.8|118184.5|118084.5|8
1632750000000|2021-09-27 13:40:00|118185|118085|118170.8|118070.8|118185|118085|118170.8|118070.8|6
1632750010000|2021-09-27 13:40:10|118169.8|118069.8|118169.8|118069.8|118169.8|118069.8|118169.8|118069.8|1
1632750030000|2021-09-27 13:40:30|118178.1|118078.1|118185|118085|118185|118085|118178.1|118078.1|4
1632750050000|2021-09-27 13:40:50|118185.2|118085.2|118184.9|118084.9|118185.2|118085.2|118184.9|118084.9|2
1632750060000|2021-09-27 13:41:00|118185.2|118085.2|118185.2|118085.2|118185.2|118085.2|118185.2|118085.2|1
1632750070000|2021-09-27 13:41:10|118185.7|118085.7|118185.5|118085.5|118185.7|118085.7|118185.5|118085.5|2
1632750090000|2021-09-27 13:41:30|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|1
1632750130000|2021-09-27 13:42:10|118185.5|118085.5|118185.1|118085.1|118185.5|118085.5|118185.1|118085.1|2
1632750170000|2021-09-27 13:42:50|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1632750180000|2021-09-27 13:43:00|118185.2|118085.2|118184.5|118084.5|118185.2|118085.2|118182.1|118082.1|5
1632750200000|2021-09-27 13:43:20|118183.8|118083.8|118184|118084|118184|118084|118181|118081|5
1632750210000|2021-09-27 13:43:30|118184.1|118084.1|118185|118085|118185|118085|118184.1|118084.1|2
1632750240000|2021-09-27 13:44:00|118182.1|118082.1|118188.5|118088.5|118188.5|118088.5|118182.1|118082.1|10
1632750270000|2021-09-27 13:44:30|118188.1|118088.1|118156|118056|118188.1|118088.1|118156|118056|9
1632750280000|2021-09-27 13:44:40|118160.3|118060.3|118165.9|118065.9|118165.9|118065.9|118160.3|118060.3|4
1632750290000|2021-09-27 13:44:50|118165.5|118065.5|118170|118070|118170|118070|118165.5|118065.5|4
1632750300000|2021-09-27 13:45:00|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1632750320000|2021-09-27 13:45:20|118171|118071|118170.5|118070.5|118171|118071|118170.5|118070.5|3
1632750330000|2021-09-27 13:45:30|118169.8|118069.8|118165.5|118065.5|118169.8|118069.8|118165.5|118065.5|3
1632750340000|2021-09-27 13:45:40|118165|118065|118165.2|118065.2|118165.2|118065.2|118165|118065|2
1632750360000|2021-09-27 13:46:00|118167.2|118067.2|118170|118070|118170|118070|118167.2|118067.2|2
1632750390000|2021-09-27 13:46:30|118168.8|118068.8|118165|118065|118168.8|118068.8|118165|118065|2
1632750410000|2021-09-27 13:46:50|118164.4|118064.4|118165.5|118065.5|118165.5|118065.5|118164.4|118064.4|2
1632750430000|2021-09-27 13:47:10|118165|118065|118165.5|118065.5|118165.5|118065.5|118165|118065|2
1632750480000|2021-09-27 13:48:00|118168|118068|118170.5|118070.5|118170.5|118070.5|118168|118068|4
1632750530000|2021-09-27 13:48:50|118166.9|118066.9|118165.5|118065.5|118166.9|118066.9|118165.5|118065.5|3
1632750620000|2021-09-27 13:50:20|118166|118066|118175.5|118075.5|118175.5|118075.5|118166|118066|4
1632750640000|2021-09-27 13:50:40|118175|118075|118165.5|118065.5|118175|118075|118165.5|118065.5|9
1632750650000|2021-09-27 13:50:50|118161.9|118061.9|118160|118060|118165|118065|118160|118060|9
1632750670000|2021-09-27 13:51:10|118159|118059|118150.4|118050.4|118159|118059|118150.4|118050.4|3
1632750760000|2021-09-27 13:52:40|118150|118050|118150|118050|118150|118050|118150|118050|1
1632750860000|2021-09-27 13:54:20|118149|118049|118145|118045|118149|118049|118145|118045|3
1632750870000|2021-09-27 13:54:30|118144|118044|118144|118044|118144|118044|118144|118044|1
1632750880000|2021-09-27 13:54:40|118143.4|118043.4|118139|118039|118143.4|118043.4|118139|118039|4
1632750930000|2021-09-27 13:55:30|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|1
1632750940000|2021-09-27 13:55:40|118138.9|118038.9|118129|118029|118138.9|118038.9|118129|118029|6
1632750990000|2021-09-27 13:56:30|118130|118030|118130.4|118030.4|118130.4|118030.4|118130|118030|2
1632751080000|2021-09-27 13:58:00|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1632751090000|2021-09-27 13:58:10|118130|118030|118126.4|118026.4|118130|118030|118126.4|118026.4|7
1632751100000|2021-09-27 13:58:20|118121.6|118021.6|118119.6|118019.6|118121.6|118021.6|118119.6|118019.6|3
1632751120000|2021-09-27 13:58:40|118120.6|118020.6|118120.1|118020.1|118120.6|118020.6|118120.1|118020.1|2
1632751130000|2021-09-27 13:58:50|118103.1|118003.1|118107.9|118007.9|118107.9|118007.9|118096.1|117996.1|8
1632751140000|2021-09-27 13:59:00|118107.1|118007.1|118105.1|118005.1|118107.9|118007.9|118105.1|118005.1|3
1632751150000|2021-09-27 13:59:10|118105.6|118005.6|118107.9|118007.9|118107.9|118007.9|118105.6|118005.6|3
1632751180000|2021-09-27 13:59:40|118108.3|118008.3|118108.5|118008.5|118108.8|118008.8|118108.3|118008.3|3
1632751190000|2021-09-27 13:59:50|118109|118009|118108.1|118008.1|118109|118009|118107.5|118007.5|3
1632751200000|2021-09-27 14:00:00|118108.2|118008.2|118109.2|118009.2|118109.2|118009.2|118108.2|118008.2|4
1632751210000|2021-09-27 14:00:10|118109.7|118009.7|118109.9|118009.9|118109.9|118009.9|118109.7|118009.7|2
1632751220000|2021-09-27 14:00:20|118110|118010|118110|118010|118110.5|118010.5|118110|118010|3
1632751230000|2021-09-27 14:00:30|118110.5|118010.5|118110|118010|118110.5|118010.5|118110|118010|2
1632751240000|2021-09-27 14:00:40|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1632751250000|2021-09-27 14:00:50|118111|118011|118124.6|118024.6|118124.6|118024.6|118111|118011|8
1632751260000|2021-09-27 14:01:00|118123.1|118023.1|118120.6|118020.6|118123.1|118023.1|118120.6|118020.6|4
1632751270000|2021-09-27 14:01:10|118121.6|118021.6|118118|118018|118122.6|118022.6|118118|118018|6
1632751280000|2021-09-27 14:01:20|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|1
1632751290000|2021-09-27 14:01:30|118115.6|118015.6|118115.6|118015.6|118115.6|118015.6|118115.6|118015.6|1
1632751300000|2021-09-27 14:01:40|118115.9|118015.9|118115.6|118015.6|118115.9|118015.9|118115.6|118015.6|2
1632751310000|2021-09-27 14:01:50|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|1
1632751320000|2021-09-27 14:02:00|118115.6|118015.6|118115.6|118015.6|118115.6|118015.6|118115.6|118015.6|1
1632751340000|2021-09-27 14:02:20|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|1
1632751370000|2021-09-27 14:02:50|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|1
1632751420000|2021-09-27 14:03:40|118116.4|118016.4|118116.1|118016.1|118116.4|118016.4|118116.1|118016.1|2
1632751590000|2021-09-27 14:06:30|118107.6|118007.6|118096.6|117996.6|118107.6|118007.6|118096.5|117996.5|7
1632751600000|2021-09-27 14:06:40|118097.5|117997.5|118110.2|118010.2|118110.5|118010.5|118097.5|117997.5|9
1632751610000|2021-09-27 14:06:50|118110.7|118010.7|118110.5|118010.5|118110.9|118010.9|118110.5|118010.5|3
1632751620000|2021-09-27 14:07:00|118111|118011|118111|118011|118111|118011|118111|118011|1
1632751640000|2021-09-27 14:07:20|118111.5|118011.5|118105.1|118005.1|118111.5|118011.5|118105.1|118005.1|4
1632751650000|2021-09-27 14:07:30|118105.4|118005.4|118105.4|118005.4|118105.4|118005.4|118105.4|118005.4|1
1632751660000|2021-09-27 14:07:40|118105.5|118005.5|118105.1|118005.1|118105.5|118005.5|118105|118005|3
1632751680000|2021-09-27 14:08:00|118105.5|118005.5|118122.4|118022.4|118122.4|118022.4|118105.5|118005.5|8
1632751690000|2021-09-27 14:08:10|118122|118022|118122|118022|118122|118022|118122|118022|1
1632751710000|2021-09-27 14:08:30|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1632751730000|2021-09-27 14:08:50|118121|118021|118121|118021|118121|118021|118121|118021|1
1632751740000|2021-09-27 14:09:00|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1632751810000|2021-09-27 14:10:10|118121|118021|118121|118021|118121|118021|118121|118021|1
1632751850000|2021-09-27 14:10:50|118120.9|118020.9|118107.5|118007.5|118120.9|118020.9|118107.5|118007.5|6
1632751860000|2021-09-27 14:11:00|118108.5|118008.5|118108|118008|118109.5|118009.5|118108|118008|4
1632751880000|2021-09-27 14:11:20|118109|118009|118107.5|118007.5|118109|118009|118107.5|118007.5|3
1632751900000|2021-09-27 14:11:40|118107|118007|118106.5|118006.5|118107|118007|118106.5|118006.5|2
1632751940000|2021-09-27 14:12:20|118107|118007|118107|118007|118107|118007|118107|118007|1
1632752020000|2021-09-27 14:13:40|118106.9|118006.9|118106.9|118006.9|118106.9|118006.9|118106.9|118006.9|1
1632752110000|2021-09-27 14:15:10|118106.6|118006.6|118102.5|118002.5|118106.6|118006.6|118102.5|118002.5|3
1632752140000|2021-09-27 14:15:40|118102|118002|118102|118002|118102|118002|118102|118002|1
1632752170000|2021-09-27 14:16:10|118101.9|118001.9|118099.9|117999.9|118101.9|118001.9|118099.9|117999.9|5
1632752180000|2021-09-27 14:16:20|118100.4|118000.4|118101.6|118001.6|118104|118004|118100.1|118000.1|6
1632752190000|2021-09-27 14:16:30|118101.5|118001.5|118106.4|118006.4|118106.4|118006.4|118089|117989|12
1632752200000|2021-09-27 14:16:40|118107.4|118007.4|118113.8|118013.8|118113.8|118013.8|118107.4|118007.4|3
1632752210000|2021-09-27 14:16:50|118114.3|118014.3|118104.9|118004.9|118114.3|118014.3|118095|117995|6
1632752220000|2021-09-27 14:17:00|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|1
1632752340000|2021-09-27 14:19:00|118092|117992|118096|117996|118096|117996|118085|117985|7
1632752390000|2021-09-27 14:19:50|118094.8|117994.8|118094.8|117994.8|118094.8|117994.8|118094.8|117994.8|1
1632752450000|2021-09-27 14:20:50|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1632752500000|2021-09-27 14:21:40|118094|117994|118094|117994|118094|117994|118094|117994|1
1632752530000|2021-09-27 14:22:10|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1632752590000|2021-09-27 14:23:10|118092.5|117992.5|118090.8|117990.8|118092.5|117992.5|118090.8|117990.8|3
1632752620000|2021-09-27 14:23:40|118090.3|117990.3|118090.3|117990.3|118090.3|117990.3|118090.3|117990.3|1
1632752670000|2021-09-27 14:24:30|118084|117984|118081.5|117981.5|118084.5|117984.5|118081.5|117981.5|4
1632752690000|2021-09-27 14:24:50|118082|117982|118082|117982|118082|117982|118082|117982|1
1632752700000|2021-09-27 14:25:00|118081.6|117981.6|118081.6|117981.6|118081.6|117981.6|118081.6|117981.6|1
1632752910000|2021-09-27 14:28:30|118082|117982|118087.1|117987.1|118087.1|117987.1|118082|117982|5
1632752920000|2021-09-27 14:28:40|118086|117986|118086|117986|118086|117986|118086|117986|1
1632752940000|2021-09-27 14:29:00|118087|117987|118088.5|117988.5|118090.5|117990.5|118087|117987|5
1632752950000|2021-09-27 14:29:10|118087.8|117987.8|118086.1|117986.1|118088.1|117988.1|118086.1|117986.1|3
1632752960000|2021-09-27 14:29:20|118083.9|117983.9|118081.9|117981.9|118083.9|117983.9|118081.6|117981.6|4
1632752980000|2021-09-27 14:29:40|118081.1|117981.1|118081.1|117981.1|118081.1|117981.1|118081.1|117981.1|1
1632752990000|2021-09-27 14:29:50|118078|117978|118074|117974|118078|117978|118074|117974|4
1632753020000|2021-09-27 14:30:20|118074.6|117974.6|118075.1|117975.1|118075.1|117975.1|118074.6|117974.6|2
1632753120000|2021-09-27 14:32:00|118074.6|117974.6|118070.9|117970.9|118074.6|117974.6|118070.9|117970.9|3
1632753140000|2021-09-27 14:32:20|118071.4|117971.4|118070.9|117970.9|118071.4|117971.4|118070.9|117970.9|2
1632753150000|2021-09-27 14:32:30|118071.4|117971.4|118071.4|117971.4|118071.4|117971.4|118071.4|117971.4|1
1632753310000|2021-09-27 14:35:10|118070.9|117970.9|118070.9|117970.9|118070.9|117970.9|118070.9|117970.9|1
1632753330000|2021-09-27 14:35:30|118064.5|117964.5|118054.4|117954.4|118064.5|117964.5|118054.4|117954.4|3
1632753340000|2021-09-27 14:35:40|118054.9|117954.9|118054.9|117954.9|118054.9|117954.9|118054.9|117954.9|1
1632753400000|2021-09-27 14:36:40|118053.3|117953.3|118046.9|117946.9|118053.3|117953.3|118046.9|117946.9|3
1632753420000|2021-09-27 14:37:00|118046.4|117946.4|118039.4|117939.4|118046.4|117946.4|118039.4|117939.4|3
1632753430000|2021-09-27 14:37:10|118041.4|117941.4|118042.9|117942.9|118042.9|117942.9|118041.4|117941.4|2
1632753440000|2021-09-27 14:37:20|118042.4|117942.4|118044.9|117944.9|118044.9|117944.9|118042.4|117942.4|5
1632753450000|2021-09-27 14:37:30|118045.5|117945.5|118060.3|117960.3|118060.3|117960.3|118045.5|117945.5|3
1632753460000|2021-09-27 14:37:40|118066.1|117966.1|118069.4|117969.4|118069.6|117969.6|118065.8|117965.8|7
1632753510000|2021-09-27 14:38:30|118070.4|117970.4|118069.9|117969.9|118070.4|117970.4|118069.9|117969.9|2
1632753520000|2021-09-27 14:38:40|118070.4|117970.4|118072.4|117972.4|118072.4|117972.4|118070.4|117970.4|2
1632753580000|2021-09-27 14:39:40|118072.9|117972.9|118072.9|117972.9|118072.9|117972.9|118072.9|117972.9|1
1632753750000|2021-09-27 14:42:30|118073.4|117973.4|118073.4|117973.4|118073.4|117973.4|118073.4|117973.4|1
1632753900000|2021-09-27 14:45:00|118073.9|117973.9|118079|117979|118079|117979|118073.9|117973.9|3
1632753910000|2021-09-27 14:45:10|118078.9|117978.9|118077.4|117977.4|118081|117981|118077.4|117977.4|6
1632753920000|2021-09-27 14:45:20|118089.4|117989.4|118090.9|117990.9|118090.9|117990.9|118089.4|117989.4|2
1632753930000|2021-09-27 14:45:30|118090.4|117990.4|118087.9|117987.9|118090.4|117990.4|118087.9|117987.9|2
1632753940000|2021-09-27 14:45:40|118090.5|117990.5|118102.1|118002.1|118102.1|118002.1|118090.5|117990.5|5
1632753950000|2021-09-27 14:45:50|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|1
1632753970000|2021-09-27 14:46:10|118100.3|118000.3|118100.3|118000.3|118100.3|118000.3|118100.3|118000.3|1
1632754080000|2021-09-27 14:48:00|118099.8|117999.8|118099.8|117999.8|118099.8|117999.8|118099.8|117999.8|1
1632754160000|2021-09-27 14:49:20|118097.9|117997.9|118097.9|117997.9|118097.9|117997.9|118097.9|117997.9|1
1632754170000|2021-09-27 14:49:30|118096.9|117996.9|118096.9|117996.9|118096.9|117996.9|118096.9|117996.9|1
1632754190000|2021-09-27 14:49:50|118096.4|117996.4|118096.4|117996.4|118096.4|117996.4|118096.4|117996.4|1
1632754200000|2021-09-27 14:50:00|118097.3|117997.3|118099.3|117999.3|118099.3|117999.3|118097.3|117997.3|3
1632754220000|2021-09-27 14:50:20|118103|118003|118103.5|118003.5|118103.5|118003.5|118099.3|117999.3|5
1632754230000|2021-09-27 14:50:30|118104|118004|118104.8|118004.8|118105|118005|118104|118004|3
1632754240000|2021-09-27 14:50:40|118104.5|118004.5|118104|118004|118105|118005|118104|118004|4
1632754250000|2021-09-27 14:50:50|118103.5|118003.5|118104|118004|118104|118004|118103.5|118003.5|2
1632754260000|2021-09-27 14:51:00|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1632754270000|2021-09-27 14:51:10|118103|118003|118103|118003|118103|118003|118103|118003|1
1632754280000|2021-09-27 14:51:20|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|1
1632754350000|2021-09-27 14:52:30|118100.3|118000.3|118100.3|118000.3|118100.3|118000.3|118100.3|118000.3|1
1632754360000|2021-09-27 14:52:40|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|118100.8|118000.8|1
1632754410000|2021-09-27 14:53:30|118098.5|117998.5|118094|117994|118098.5|117998.5|118094|117994|3
1632754420000|2021-09-27 14:53:40|118093.5|117993.5|118094|117994|118094|117994|118093.5|117993.5|2
1632754440000|2021-09-27 14:54:00|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1632754450000|2021-09-27 14:54:10|118093|117993|118093|117993|118093|117993|118093|117993|1
1632754460000|2021-09-27 14:54:20|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1632754470000|2021-09-27 14:54:30|118093.4|117993.4|118093.4|117993.4|118093.4|117993.4|118093.4|117993.4|1
1632754490000|2021-09-27 14:54:50|118093.5|117993.5|118108.4|118008.4|118108.4|118008.4|118093.5|117993.5|4
1632754500000|2021-09-27 14:55:00|118107.9|118007.9|118107.9|118007.9|118107.9|118007.9|118107.9|118007.9|1
1632754530000|2021-09-27 14:55:30|118107.4|118007.4|118107.4|118007.4|118107.4|118007.4|118107.4|118007.4|1
1632754580000|2021-09-27 14:56:20|118106.9|118006.9|118106.9|118006.9|118106.9|118006.9|118106.9|118006.9|1
1632754660000|2021-09-27 14:57:40|118094.5|117994.5|118086.9|117986.9|118094.5|117994.5|118083|117983|6
1632754670000|2021-09-27 14:57:50|118086.6|117986.6|118089|117989|118089.8|117989.8|118086.6|117986.6|4
1632754680000|2021-09-27 14:58:00|118089.5|117989.5|118089|117989|118089.5|117989.5|118089|117989|2
1632754710000|2021-09-27 14:58:30|118088.4|117988.4|118087.4|117987.4|118088.4|117988.4|118086.9|117986.9|3
1632754740000|2021-09-27 14:59:00|118087.9|117987.9|118087.9|117987.9|118087.9|117987.9|118087.9|117987.9|1
1632754760000|2021-09-27 14:59:20|118080|117980|118067.9|117967.9|118080|117980|118067.9|117967.9|4
1632754800000|2021-09-27 15:00:00|118064.5|117964.5|118061.5|117961.5|118064.5|117964.5|118061.5|117961.5|2
1632754810000|2021-09-27 15:00:10|118056.5|117956.5|118042.3|117942.3|118056.5|117956.5|118042.3|117942.3|5
1632754820000|2021-09-27 15:00:20|118041.3|117941.3|118031.3|117931.3|118041.3|117941.3|118031.3|117931.3|7
1632754830000|2021-09-27 15:00:30|118031|117931|118041.2|117941.2|118042.9|117942.9|117992.6|117892.6|22
1632754840000|2021-09-27 15:00:40|118040.4|117940.4|118011|117911|118040.4|117940.4|117992.5|117892.5|18
1632754850000|2021-09-27 15:00:50|118020.2|117920.2|118016.6|117916.6|118027.3|117927.3|118016.6|117916.6|8
1632754860000|2021-09-27 15:01:00|118018|117918|118022.5|117922.5|118029.4|117929.4|118018|117918|7
1632754870000|2021-09-27 15:01:10|118018.6|117918.6|118017|117917|118018.6|117918.6|118016.6|117916.6|6
1632754880000|2021-09-27 15:01:20|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1632754890000|2021-09-27 15:01:30|118016|117916|118016|117916|118016|117916|118016|117916|1
1632754900000|2021-09-27 15:01:40|118016.5|117916.5|118016|117916|118016.5|117916.5|118016|117916|2
1632754930000|2021-09-27 15:02:10|118016.5|117916.5|118019.5|117919.5|118019.5|117919.5|118016.5|117916.5|3
1632754940000|2021-09-27 15:02:20|118019.8|117919.8|118019.8|117919.8|118019.8|117919.8|118019.8|117919.8|1
1632754950000|2021-09-27 15:02:30|118020.3|117920.3|118020.3|117920.3|118020.3|117920.3|118020.3|117920.3|1
1632754970000|2021-09-27 15:02:50|118008.3|117908.3|117996.5|117896.5|118008.3|117908.3|117996.5|117896.5|6
1632754980000|2021-09-27 15:03:00|117996.1|117896.1|117995.5|117895.5|117996.1|117896.1|117995.5|117895.5|3
1632754990000|2021-09-27 15:03:10|117996|117896|117976.4|117876.4|117996|117896|117976.4|117876.4|7
1632755000000|2021-09-27 15:03:20|117980.5|117880.5|117986.1|117886.1|117988.6|117888.6|117980.5|117880.5|10
1632755010000|2021-09-27 15:03:30|117984.9|117884.9|117995.1|117895.1|117995.1|117895.1|117984.9|117884.9|3
1632755020000|2021-09-27 15:03:40|117986.6|117886.6|117976.4|117876.4|117986.6|117886.6|117976.4|117876.4|8
1632755090000|2021-09-27 15:04:50|117977.5|117877.5|117984.3|117884.3|117984.3|117884.3|117977.5|117877.5|3
1632755100000|2021-09-27 15:05:00|117983.8|117883.8|117983.8|117883.8|117983.8|117883.8|117983.8|117883.8|1
1632755140000|2021-09-27 15:05:40|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|1
1632755180000|2021-09-27 15:06:20|117988.9|117888.9|117992.9|117892.9|117992.9|117892.9|117988.9|117888.9|3
1632755200000|2021-09-27 15:06:40|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|1
1632755210000|2021-09-27 15:06:50|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|1
1632755220000|2021-09-27 15:07:00|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|1
1632755230000|2021-09-27 15:07:10|117991.7|117891.7|118001.8|117901.8|118001.8|117901.8|117990.1|117890.1|6
1632755240000|2021-09-27 15:07:20|118002.3|117902.3|118002.3|117902.3|118002.3|117902.3|118002.3|117902.3|1
1632755250000|2021-09-27 15:07:30|118002.8|117902.8|118007|117907|118007|117907|118002.8|117902.8|4
1632755260000|2021-09-27 15:07:40|118007.3|117907.3|118007.5|117907.5|118007.5|117907.5|118007|117907|3
1632755270000|2021-09-27 15:07:50|118007|117907|118008.3|117908.3|118008.3|117908.3|118006.5|117906.5|3
1632755280000|2021-09-27 15:08:00|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1632755290000|2021-09-27 15:08:10|118008.8|117908.8|118011|117911|118011.3|117911.3|118008.8|117908.8|4
1632755300000|2021-09-27 15:08:20|118010.5|117910.5|118011|117911|118011|117911|118010.5|117910.5|2
1632755320000|2021-09-27 15:08:40|118010.6|117910.6|118010.9|117910.9|118010.9|117910.9|118010.6|117910.6|2
1632755330000|2021-09-27 15:08:50|118010.5|117910.5|118015.5|117915.5|118015.5|117915.5|118010.5|117910.5|3
1632755340000|2021-09-27 15:09:00|118015.4|117915.4|118015.9|117915.9|118015.9|117915.9|118015.4|117915.4|2
1632755420000|2021-09-27 15:10:20|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|1
1632755510000|2021-09-27 15:11:50|118016.9|117916.9|118016.9|117916.9|118016.9|117916.9|118016.9|117916.9|1
1632755530000|2021-09-27 15:12:10|118017.4|117917.4|118017.4|117917.4|118017.4|117917.4|118017.4|117917.4|1
1632755570000|2021-09-27 15:12:50|118017.1|117917.1|118017.9|117917.9|118017.9|117917.9|118017.1|117917.1|3
1632755580000|2021-09-27 15:13:00|118016.9|117916.9|118038.8|117938.8|118038.8|117938.8|118015.6|117915.6|5
1632755610000|2021-09-27 15:13:30|118031.2|117931.2|118027.5|117927.5|118031.2|117931.2|118027.5|117927.5|3
1632755650000|2021-09-27 15:14:10|118027|117927|118023.8|117923.8|118027|117927|118023.8|117923.8|5
1632755680000|2021-09-27 15:14:40|118023.3|117923.3|118008|117908|118023.3|117923.3|118008|117908|6
1632755700000|2021-09-27 15:15:00|118008.5|117908.5|118008.8|117908.8|118008.8|117908.8|118008.5|117908.5|2
1632755720000|2021-09-27 15:15:20|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1632755740000|2021-09-27 15:15:40|118010.9|117910.9|118012.2|117912.2|118012.2|117912.2|118010.9|117910.9|2
1632755750000|2021-09-27 15:15:50|118012|117912|118011.4|117911.4|118012|117912|118011.4|117911.4|3
1632755760000|2021-09-27 15:16:00|118010.7|117910.7|118010.7|117910.7|118010.7|117910.7|118010.7|117910.7|1
1632755790000|2021-09-27 15:16:30|118010.2|117910.2|118010.2|117910.2|118010.2|117910.2|118010.2|117910.2|1
1632755840000|2021-09-27 15:17:20|118010.4|117910.4|118010.4|117910.4|118010.4|117910.4|118010.4|117910.4|1
1632755900000|2021-09-27 15:18:20|118009.4|117909.4|118004.9|117904.9|118009.4|117909.4|118004.9|117904.9|3
1632755910000|2021-09-27 15:18:30|118004.4|117904.4|118006|117906|118006|117906|118004.4|117904.4|2
1632755920000|2021-09-27 15:18:40|118003.6|117903.6|117999.5|117899.5|118003.6|117903.6|117999.5|117899.5|3
1632755930000|2021-09-27 15:18:50|117999|117899|117999.5|117899.5|117999.5|117899.5|117999|117899|2
1632755950000|2021-09-27 15:19:10|117997.4|117897.4|117994.5|117894.5|117997.4|117897.4|117994.5|117894.5|3
1632755990000|2021-09-27 15:19:50|117994|117894|117994.5|117894.5|117994.5|117894.5|117994|117894|2
1632756010000|2021-09-27 15:20:10|117995|117895|117995|117895|117995|117895|117995|117895|1
1632756040000|2021-09-27 15:20:40|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|1
1632756060000|2021-09-27 15:21:00|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1632756210000|2021-09-27 15:23:30|117994.2|117894.2|117984.9|117884.9|117994.2|117894.2|117984.9|117884.9|4
1632756220000|2021-09-27 15:23:40|117983.5|117883.5|117964.9|117864.9|117983.5|117883.5|117964.9|117864.9|4
1632756280000|2021-09-27 15:24:40|117965.4|117865.4|117965.4|117865.4|117965.4|117865.4|117965.4|117865.4|1
1632756330000|2021-09-27 15:25:30|117965.9|117865.9|117966|117866|117966|117866|117965.9|117865.9|2
1632756530000|2021-09-27 15:28:50|117963.9|117863.9|117960.6|117860.6|117963.9|117863.9|117960.6|117860.6|2
1632756540000|2021-09-27 15:29:00|117960|117860|117960|117860|117960|117860|117960|117860|1
1632756590000|2021-09-27 15:29:50|117960.5|117860.5|117966.9|117866.9|117966.9|117866.9|117960.5|117860.5|5
1632756610000|2021-09-27 15:30:10|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|1
1632756620000|2021-09-27 15:30:20|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1632756630000|2021-09-27 15:30:30|117966|117866|117966|117866|117966|117866|117966|117866|1
1632756730000|2021-09-27 15:32:10|117966.5|117866.5|117930.6|117830.6|117966.5|117866.5|117930.6|117830.6|14
1632756740000|2021-09-27 15:32:20|117932|117832|117934.4|117834.4|117934.4|117834.4|117932|117832|3
1632756760000|2021-09-27 15:32:40|117933.9|117833.9|117930.1|117830.1|117933.9|117833.9|117930.1|117830.1|4
1632756790000|2021-09-27 15:33:10|117930.4|117830.4|117930.4|117830.4|117930.4|117830.4|117930.4|117830.4|1
1632756820000|2021-09-27 15:33:40|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|1
1632756910000|2021-09-27 15:35:10|117930.6|117830.6|117930.6|117830.6|117930.6|117830.6|117930.6|117830.6|1
1632756920000|2021-09-27 15:35:20|117931.4|117831.4|117931.1|117831.1|117931.4|117831.4|117931.1|117831.1|2
1632756970000|2021-09-27 15:36:10|117932.5|117832.5|117935.4|117835.4|117935.4|117835.4|117932.5|117832.5|3
1632756990000|2021-09-27 15:36:30|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1632757070000|2021-09-27 15:37:50|117937.5|117837.5|117940.9|117840.9|117940.9|117840.9|117937.5|117837.5|3
1632757100000|2021-09-27 15:38:20|117942.5|117842.5|117945.9|117845.9|117945.9|117845.9|117942.5|117842.5|3
1632757130000|2021-09-27 15:38:50|117947.5|117847.5|117950.9|117850.9|117950.9|117850.9|117947.5|117847.5|3
1632757170000|2021-09-27 15:39:30|117951.5|117851.5|117980.9|117880.9|117980.9|117880.9|117951.5|117851.5|5
1632757230000|2021-09-27 15:40:30|117981.4|117881.4|117981.6|117881.6|117981.6|117881.6|117981.4|117881.4|2
1632757280000|2021-09-27 15:41:20|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|1
1632757410000|2021-09-27 15:43:30|117981.6|117881.6|117981.1|117881.1|117981.6|117881.6|117981.1|117881.1|2
1632757430000|2021-09-27 15:43:50|118015|117915|118018.8|117918.8|118018.8|117918.8|118015|117915|2
1632757440000|2021-09-27 15:44:00|118011.7|117911.7|118007.5|117907.5|118011.7|117911.7|118007.5|117907.5|3
1632757490000|2021-09-27 15:44:50|118007|117907|118007|117907|118007|117907|118007|117907|1
1632757540000|2021-09-27 15:45:40|118006.6|117906.6|118004.8|117904.8|118007.4|117907.4|118004.8|117904.8|9
1632757560000|2021-09-27 15:46:00|118004.3|117904.3|118004.3|117904.3|118004.3|117904.3|118004.3|117904.3|1
1632757590000|2021-09-27 15:46:30|118003.8|117903.8|118003.8|117903.8|118003.8|117903.8|118003.8|117903.8|1
1632757610000|2021-09-27 15:46:50|118003.9|117903.9|118003.8|117903.8|118003.9|117903.9|118003.8|117903.8|6
1632757620000|2021-09-27 15:47:00|118002.5|117902.5|118003.8|117903.8|118003.8|117903.8|118002.5|117902.5|2
1632757640000|2021-09-27 15:47:20|117999.3|117899.3|117987.5|117887.5|117999.3|117899.3|117987.5|117887.5|6
1632757650000|2021-09-27 15:47:30|117987|117887|117991.5|117891.5|117991.5|117891.5|117986.5|117886.5|6
1632757660000|2021-09-27 15:47:40|117991|117891|117991|117891|117991|117891|117991|117891|1
1632757680000|2021-09-27 15:48:00|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|1
1632757690000|2021-09-27 15:48:10|117991|117891|117988|117888|117991|117891|117988|117888|3
1632757700000|2021-09-27 15:48:20|117986|117886|117986|117886|117986|117886|117986|117886|1
1632757720000|2021-09-27 15:48:40|117985.5|117885.5|117986|117886|117986|117886|117985.5|117885.5|2
1632757790000|2021-09-27 15:49:50|117985.9|117885.9|117986.4|117886.4|117986.4|117886.4|117985.9|117885.9|2
1632758160000|2021-09-27 15:56:00|117983.9|117883.9|117981.6|117881.6|117983.9|117883.9|117981.6|117881.6|2
1632758180000|2021-09-27 15:56:20|117981.1|117881.1|117981.6|117881.6|117981.6|117881.6|117981.1|117881.1|2
1632758220000|2021-09-27 15:57:00|117981.1|117881.1|117981.1|117881.1|117981.1|117881.1|117981.1|117881.1|1
1632758290000|2021-09-27 15:58:10|117979.4|117879.4|117971.4|117871.4|117979.4|117879.4|117971.4|117871.4|5
1632758340000|2021-09-27 15:59:00|117971.9|117871.9|117972.1|117872.1|117972.1|117872.1|117971.9|117871.9|2
1632758350000|2021-09-27 15:59:10|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|1
1632758370000|2021-09-27 15:59:30|117971|117871|117971|117871|117971|117871|117971|117871|1
1632758380000|2021-09-27 15:59:40|117970.5|117870.5|117971|117871|117971|117871|117970.5|117870.5|2
1632758390000|2021-09-27 15:59:50|117970.9|117870.9|117972|117872|117972.5|117872.5|117970.9|117870.9|4
1632758400000|2021-09-27 16:00:00|117972.5|117872.5|117973|117873|117973|117873|117972.5|117872.5|2
1632758410000|2021-09-27 16:00:10|117973.5|117873.5|117980.1|117880.1|117980.1|117880.1|117973.5|117873.5|4
1632758510000|2021-09-27 16:01:50|117979.9|117879.9|117979.9|117879.9|117979.9|117879.9|117979.9|117879.9|1
1632758860000|2021-09-27 16:07:40|117974.9|117874.9|117971.1|117871.1|117974.9|117874.9|117971.1|117871.1|2
1632758870000|2021-09-27 16:07:50|117970.1|117870.1|117968.9|117868.9|117970.1|117870.1|117968.9|117868.9|5
1632758890000|2021-09-27 16:08:10|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|1
1632758970000|2021-09-27 16:09:30|117967.6|117867.6|117968.4|117868.4|117968.4|117868.4|117967.6|117867.6|2
1632758980000|2021-09-27 16:09:40|117967.9|117867.9|117967.9|117867.9|117967.9|117867.9|117967.9|117867.9|1
1632759070000|2021-09-27 16:11:10|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|1
1632759100000|2021-09-27 16:11:40|117968.9|117868.9|117968.9|117868.9|117968.9|117868.9|117968.9|117868.9|1
1632759150000|2021-09-27 16:12:30|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|117968.4|117868.4|1
1632759180000|2021-09-27 16:13:00|117968.5|117868.5|117976|117876|117976|117876|117968.5|117868.5|3
1632759220000|2021-09-27 16:13:40|117975.8|117875.8|117975.8|117875.8|117975.8|117875.8|117975.8|117875.8|1
1632759230000|2021-09-27 16:13:50|117975.3|117875.3|117975.3|117875.3|117975.3|117875.3|117975.3|117875.3|1
1632759260000|2021-09-27 16:14:20|117974.8|117874.8|117974.8|117874.8|117974.8|117874.8|117974.8|117874.8|1
1632759330000|2021-09-27 16:15:30|117974.3|117874.3|117974.3|117874.3|117974.3|117874.3|117974.3|117874.3|1
1632759440000|2021-09-27 16:17:20|117960|117860|117957.5|117857.5|117960|117860|117955|117855|3
1632759450000|2021-09-27 16:17:30|117957.3|117857.3|117957.3|117857.3|117957.3|117857.3|117957.3|117857.3|1
1632759470000|2021-09-27 16:17:50|117956.8|117856.8|117953.5|117853.5|117956.8|117856.8|117953.5|117853.5|2
1632759490000|2021-09-27 16:18:10|117953.2|117853.2|117953.2|117853.2|117953.2|117853.2|117953.2|117853.2|1
1632759500000|2021-09-27 16:18:20|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|1
1632759540000|2021-09-27 16:19:00|117954|117854|117954|117854|117954|117854|117954|117854|1
1632759550000|2021-09-27 16:19:10|117953.5|117853.5|117953.5|117853.5|117953.5|117853.5|117953.5|117853.5|1
1632759580000|2021-09-27 16:19:40|117953|117853|117953|117853|117953|117853|117953|117853|1
1632759590000|2021-09-27 16:19:50|117953.5|117853.5|117953.5|117853.5|117953.5|117853.5|117953.5|117853.5|1
1632759620000|2021-09-27 16:20:20|117953|117853|117953|117853|117953|117853|117953|117853|1
1632759720000|2021-09-27 16:22:00|117952.5|117852.5|117952.3|117852.3|117952.5|117852.5|117952.3|117852.3|2
1632759850000|2021-09-27 16:24:10|117952|117852|117952|117852|117952|117852|117952|117852|1
1632759880000|2021-09-27 16:24:40|117952.3|117852.3|117952.3|117852.3|117952.3|117852.3|117952.3|117852.3|1
1632759940000|2021-09-27 16:25:40|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1632760010000|2021-09-27 16:26:50|117950|117850|117950|117850|117950|117850|117950|117850|1
1632760170000|2021-09-27 16:29:30|117952.8|117852.8|117959.1|117859.1|117959.1|117859.1|117952.8|117852.8|4
1632760180000|2021-09-27 16:29:40|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|1
1632760190000|2021-09-27 16:29:50|117958|117858|117958|117858|117958|117858|117958|117858|1
1632760210000|2021-09-27 16:30:10|117957.2|117857.2|117957.2|117857.2|117957.2|117857.2|117957.2|117857.2|1
1632760220000|2021-09-27 16:30:20|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|1
1632760230000|2021-09-27 16:30:30|117961.4|117861.4|117961.4|117861.4|117961.4|117861.4|117961.4|117861.4|1
1632760250000|2021-09-27 16:30:50|117960.9|117860.9|117960.9|117860.9|117960.9|117860.9|117960.9|117860.9|1
1632760260000|2021-09-27 16:31:00|117961.4|117861.4|117957.7|117857.7|117961.4|117861.4|117957.7|117857.7|2
1632760300000|2021-09-27 16:31:40|117939.5|117839.5|117939.5|117839.5|117940.2|117840.2|117926.7|117826.7|10
1632760310000|2021-09-27 16:31:50|117938|117838|117938.5|117838.5|117938.5|117838.5|117938|117838|2
1632760320000|2021-09-27 16:32:00|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|1
1632760330000|2021-09-27 16:32:10|117938.8|117838.8|117938.8|117838.8|117938.8|117838.8|117938.8|117838.8|1
1632760340000|2021-09-27 16:32:20|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1632760370000|2021-09-27 16:32:50|117939|117839|117938|117838|117939|117839|117938|117838|2
1632760380000|2021-09-27 16:33:00|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1632760410000|2021-09-27 16:33:30|117939|117839|117930.5|117830.5|117939|117839|117928.5|117828.5|7
1632760420000|2021-09-27 16:33:40|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1632760430000|2021-09-27 16:33:50|117932.5|117832.5|117937|117837|117937.5|117837.5|117932.5|117832.5|4
1632760440000|2021-09-27 16:34:00|117936.5|117836.5|117935.5|117835.5|117936.5|117836.5|117935.5|117835.5|2
1632760700000|2021-09-27 16:38:20|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1632760710000|2021-09-27 16:38:30|117939|117839|117939|117839|117939|117839|117939|117839|1
1632760740000|2021-09-27 16:39:00|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|1
1632760800000|2021-09-27 16:40:00|117940|117840|117940|117840|117940|117840|117940|117840|1
1632761020000|2021-09-27 16:43:40|117947.7|117847.7|117949.2|117849.2|117949.7|117849.7|117947.7|117847.7|3
1632761040000|2021-09-27 16:44:00|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|1
1632761050000|2021-09-27 16:44:10|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|1
1632761070000|2021-09-27 16:44:30|117947.7|117847.7|117947.7|117847.7|117947.7|117847.7|117947.7|117847.7|1
1632761090000|2021-09-27 16:44:50|117947.2|117847.2|117947.2|117847.2|117947.2|117847.2|117947.2|117847.2|1
1632761120000|2021-09-27 16:45:20|117946.7|117846.7|117946.7|117846.7|117946.7|117846.7|117946.7|117846.7|1
1632761140000|2021-09-27 16:45:40|117942.7|117842.7|117960.2|117860.2|117960.7|117860.7|117942.7|117842.7|4
1632761160000|2021-09-27 16:46:00|117959.7|117859.7|117959.7|117859.7|117959.7|117859.7|117959.7|117859.7|1
1632761180000|2021-09-27 16:46:20|117959.2|117859.2|117959.2|117859.2|117959.2|117859.2|117959.2|117859.2|1
1632761210000|2021-09-27 16:46:50|117958.7|117858.7|117958.7|117858.7|117958.7|117858.7|117958.7|117858.7|1
1632761260000|2021-09-27 16:47:40|117958.2|117858.2|117958.2|117858.2|117958.2|117858.2|117958.2|117858.2|1
1632761330000|2021-09-27 16:48:50|117964.1|117864.1|117965.1|117865.1|117965.1|117865.1|117964.1|117864.1|2
1632761340000|2021-09-27 16:49:00|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|1
1632761350000|2021-09-27 16:49:10|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|1
1632761370000|2021-09-27 16:49:30|117965.6|117865.6|117965.6|117865.6|117965.6|117865.6|117965.6|117865.6|1
1632761390000|2021-09-27 16:49:50|117958.2|117858.2|117952|117852|117958.2|117858.2|117952|117852|4
1632761400000|2021-09-27 16:50:00|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1632761410000|2021-09-27 16:50:10|117951|117851|117951.5|117851.5|117951.5|117851.5|117951|117851|2
1632761430000|2021-09-27 16:50:30|117951|117851|117952|117852|117952.5|117852.5|117951|117851|4
1632761440000|2021-09-27 16:50:40|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1632761450000|2021-09-27 16:50:50|117952|117852|117952|117852|117952|117852|117952|117852|1
1632761500000|2021-09-27 16:51:40|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1632761840000|2021-09-27 16:57:20|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1632761910000|2021-09-27 16:58:30|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1632761990000|2021-09-27 16:59:50|117959.2|117859.2|117960.2|117860.2|117960.2|117860.2|117959.2|117859.2|3
1632762020000|2021-09-27 17:00:20|117959.7|117859.7|117959.7|117859.7|117959.7|117859.7|117959.7|117859.7|1
1632762130000|2021-09-27 17:02:10|117959.2|117859.2|117959.2|117859.2|117959.2|117859.2|117959.2|117859.2|1
1632762140000|2021-09-27 17:02:20|117957.7|117857.7|117946.7|117846.7|117957.7|117857.7|117946.7|117846.7|3
1632762150000|2021-09-27 17:02:30|117942.9|117842.9|117942.9|117842.9|117942.9|117842.9|117942.5|117842.5|3
1632762160000|2021-09-27 17:02:40|117943.4|117843.4|117943.4|117843.4|117943.4|117843.4|117943.4|117843.4|1
1632762230000|2021-09-27 17:03:50|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|1
1632763040000|2021-09-27 17:17:20|117942.7|117842.7|117942.7|117842.7|117942.7|117842.7|117942.7|117842.7|1
1632763090000|2021-09-27 17:18:10|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|1
1632764860000|2021-09-27 17:47:40|117947.5|117847.5|117952.5|117852.5|117952.5|117852.5|117947.5|117847.5|4
1632765630000|2021-09-27 18:00:30|117956|117856|117948.8|117848.8|117963.8|117863.8|117948.8|117848.8|4
1632765640000|2021-09-27 18:00:40|117943.8|117843.8|117940.5|117840.5|117943.8|117843.8|117940.5|117840.5|2
1632765650000|2021-09-27 18:00:50|117941|117841|117941|117841|117941|117841|117941|117841|1
1632765670000|2021-09-27 18:01:10|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1632765690000|2021-09-27 18:01:30|117942|117842|117942|117842|117942|117842|117942|117842|1
1632765730000|2021-09-27 18:02:10|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|1
1632765790000|2021-09-27 18:03:10|117943|117843|117943|117843|117943|117843|117943|117843|1
1632765930000|2021-09-27 18:05:30|117942|117842|117933.5|117833.5|117942|117842|117933.5|117833.5|4
1632765940000|2021-09-27 18:05:40|117933|117833|117932|117832|117933|117833|117932|117832|2
1632766040000|2021-09-27 18:07:20|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1632766540000|2021-09-27 18:15:40|117933|117833|117939.5|117839.5|117939.5|117839.5|117933|117833|5
1632766560000|2021-09-27 18:16:00|117939|117839|117939.3|117839.3|117939.3|117839.3|117939|117839|2
1632766620000|2021-09-27 18:17:00|117938.8|117838.8|117938.8|117838.8|117938.8|117838.8|117938.8|117838.8|1
1632766910000|2021-09-27 18:21:50|117937.8|117837.8|117933.5|117833.5|117937.8|117837.8|117933.5|117833.5|3
1632766930000|2021-09-27 18:22:10|117934|117834|117921.5|117821.5|117934|117834|117921.5|117821.5|7
1632766940000|2021-09-27 18:22:20|117916.7|117816.7|117965.8|117765.8|117967.3|117818.4|117915.8|117765.8|5
1632767170000|2021-09-27 18:26:10|117965|117765|117965.8|117765.8|117965.8|117765.8|117965|117765|2
1632767660000|2021-09-27 18:34:20|117966.3|117766.3|117966.8|117766.8|117966.8|117766.8|117966.3|117766.3|2
1632767670000|2021-09-27 18:34:30|117965.8|117765.8|117974.2|117774.2|117974.2|117774.2|117964.5|117764.5|5
1632767680000|2021-09-27 18:34:40|117974.5|117774.5|117974.2|117774.2|117974.5|117774.5|117974.2|117774.2|2
1632767690000|2021-09-27 18:34:50|117964.4|117764.4|117964.4|117764.4|117964.4|117764.4|117963.4|117763.4|4
1632767700000|2021-09-27 18:35:00|117964.9|117764.9|117965.6|117765.6|117965.6|117765.6|117964.9|117764.9|2
1632767750000|2021-09-27 18:35:50|117965.7|117765.7|117965.7|117765.7|117965.7|117765.7|117965.7|117765.7|1
1632767770000|2021-09-27 18:36:10|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|1
1632767780000|2021-09-27 18:36:20|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1632767800000|2021-09-27 18:36:40|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1632767870000|2021-09-27 18:37:50|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|1
1632767890000|2021-09-27 18:38:10|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1632768000000|2021-09-27 18:40:00|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1632768020000|2021-09-27 18:40:20|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|117967.7|117767.7|1
1632768180000|2021-09-27 18:43:00|117927.2|117827.2|117939.3|117839.3|117939.3|117839.3|117927.2|117827.2|3
1632768200000|2021-09-27 18:43:20|117959.3|117859.3|117986.5|117886.5|117986.5|117886.5|117959.3|117859.3|7
1632768210000|2021-09-27 18:43:30|117989|117889|117985.8|117885.8|117989|117889|117985.6|117885.6|14
1632768220000|2021-09-27 18:43:40|117985.3|117885.3|117985.3|117885.3|117985.3|117885.3|117985.3|117885.3|1
1632768240000|2021-09-27 18:44:00|117984.8|117884.8|117983.3|117883.3|117984.8|117884.8|117983.3|117883.3|2
1632768250000|2021-09-27 18:44:10|117982.3|117882.3|118029.8|117829.8|118031.3|117882.3|117982.3|117829.8|6
1632768260000|2021-09-27 18:44:20|118029.3|117829.3|118041.3|117841.3|118041.3|117909.3|117992|117829.3|8
1632768270000|2021-09-27 18:44:30|118040.8|117840.8|118040.8|117840.8|118040.8|117840.8|118040.8|117840.8|1
1632768310000|2021-09-27 18:45:10|118040.3|117840.3|118032.5|117832.5|118040.3|117840.3|118032.5|117832.5|5
1632768320000|2021-09-27 18:45:20|118033|117833|118033|117833|118033|117833|118033|117833|1
1632768350000|2021-09-27 18:45:50|118032.5|117832.5|117963.7|117863.7|118032.5|117873.2|117962.7|117832.5|7
1632768390000|2021-09-27 18:46:30|117964.2|117864.2|117964.2|117864.2|117964.2|117864.2|117964.2|117864.2|1
1632768480000|2021-09-27 18:48:00|117964.7|117864.7|117964.7|117864.7|117964.7|117864.7|117964.7|117864.7|1
1632768520000|2021-09-27 18:48:40|117966.7|117866.7|118037.1|117837.1|118037.1|117873|117966.7|117837.1|4
1632768530000|2021-09-27 18:48:50|117983.3|117883.3|118006.3|117906.3|118052.4|117907.5|117983.3|117850.4|11
1632768540000|2021-09-27 18:49:00|118004.3|117904.3|118057.5|117857.5|118057.5|117904.3|118004.3|117855|4
1632768570000|2021-09-27 18:49:30|118055.5|117855.5|118056.6|117856.6|118057.5|117857.5|118055.5|117855.5|3
1632768580000|2021-09-27 18:49:40|118004.2|117904.2|118004.7|117904.7|118004.7|117904.7|118004.2|117904.2|2
1632768630000|2021-09-27 18:50:30|118008.2|117908.2|118015|117915|118015|117915|118008.2|117908.2|3
1632768660000|2021-09-27 18:51:00|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|1
1632768670000|2021-09-27 18:51:10|118015.8|117915.8|118015.8|117915.8|118015.8|117915.8|118015.8|117915.8|1
1632768680000|2021-09-27 18:51:20|118015|117915|118010|117910|118015|117915|118010|117910|2
1632768740000|2021-09-27 18:52:20|118010.5|117910.5|118008.3|117908.3|118010.5|117910.5|118008.3|117908.3|4
1632768760000|2021-09-27 18:52:40|118006.8|117906.8|118004.5|117904.5|118006.8|117906.8|118004.5|117904.5|3
1632768770000|2021-09-27 18:52:50|118004|117904|118004.5|117904.5|118004.5|117904.5|118004|117904|2
1632768800000|2021-09-27 18:53:20|118005|117905|118004.5|117904.5|118005|117905|118004.5|117904.5|2
1632768830000|2021-09-27 18:53:50|118005|117905|118005|117905|118005|117905|118005|117905|1
1632768880000|2021-09-27 18:54:40|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|1
1632768930000|2021-09-27 18:55:30|118003|117903|118002.5|117902.5|118003|117903|118002.5|117902.5|2
1632769030000|2021-09-27 18:57:10|118001|117901|117990|117890|118001|117901|117990|117890|2
1632769110000|2021-09-27 18:58:30|117988.2|117888.2|117986.5|117886.5|117988.2|117888.2|117986.5|117886.5|2
1632769120000|2021-09-27 18:58:40|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|117981.5|117881.5|6
1632769140000|2021-09-27 18:59:00|117986|117886|117990|117890|117990|117890|117986|117886|4
1632769170000|2021-09-27 18:59:30|117988.8|117888.8|117988.8|117888.8|117988.8|117888.8|117988.8|117888.8|1
1632769180000|2021-09-27 18:59:40|117988.3|117888.3|117984|117884|117988.3|117888.3|117984|117884|3
1632769200000|2021-09-27 19:00:00|117983.4|117883.4|117985.7|117885.7|117985.7|117885.7|117983.4|117883.4|2
1632769210000|2021-09-27 19:00:10|117985.2|117885.2|117988.5|117888.5|117988.5|117888.5|117985.2|117885.2|2
1632769230000|2021-09-27 19:00:30|117987.5|117887.5|117978.5|117878.5|117987.5|117887.5|117978.5|117878.5|6
1632769240000|2021-09-27 19:00:40|117978|117878|117978.5|117878.5|117978.5|117878.5|117978|117878|2
1632769250000|2021-09-27 19:00:50|117979|117879|117978.5|117878.5|117979|117879|117978|117878|4
1632769260000|2021-09-27 19:01:00|117979|117879|117979|117879|117979|117879|117978|117878|5
1632769270000|2021-09-27 19:01:10|117978.5|117878.5|117979|117879|117979|117879|117978.5|117878.5|2
1632769280000|2021-09-27 19:01:20|117978.5|117878.5|117979|117879|117979|117879|117978.5|117878.5|2
1632769290000|2021-09-27 19:01:30|117978.5|117878.5|117979|117879|117979|117879|117978.5|117878.5|2
1632769300000|2021-09-27 19:01:40|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|1
1632769310000|2021-09-27 19:01:50|117979|117879|117979.3|117879.3|117979.3|117879.3|117979|117879|2
1632769320000|2021-09-27 19:02:00|117978.8|117878.8|117978.8|117878.8|117978.8|117878.8|117978.8|117878.8|1
1632769350000|2021-09-27 19:02:30|118028.3|117828.3|118028.3|117828.3|118028.3|117828.3|118028.3|117828.3|1
1632769360000|2021-09-27 19:02:40|118026.3|117826.3|118005.8|117805.8|118026.3|117826.3|118005.8|117805.8|6
1632769370000|2021-09-27 19:02:50|118004.7|117804.7|118004.7|117804.7|118004.7|117804.7|118004.7|117804.7|1
1632770280000|2021-09-27 19:18:00|118001.7|117801.7|118001.7|117801.7|118001.7|117801.7|118001.7|117801.7|1
1632770420000|2021-09-27 19:20:20|117991.7|117791.7|117991.7|117791.7|117991.7|117791.7|117991.7|117791.7|1
1632770460000|2021-09-27 19:21:00|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1632770480000|2021-09-27 19:21:20|117991|117791|117991|117791|117991|117791|117991|117791|1
1632770500000|2021-09-27 19:21:40|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|1
1632770510000|2021-09-27 19:21:50|117990|117790|117990|117790|117990|117790|117990|117790|1
1632770530000|2021-09-27 19:22:10|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1632770560000|2021-09-27 19:22:40|117989|117789|117989|117789|117989|117789|117989|117789|1
1632770570000|2021-09-27 19:22:50|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|1
1632770580000|2021-09-27 19:23:00|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1632770620000|2021-09-27 19:23:40|117989|117789|117989|117789|117989|117789|117989|117789|1
1632770660000|2021-09-27 19:24:20|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|1
1632770710000|2021-09-27 19:25:10|117988|117788|117988|117788|117988|117788|117988|117788|1
1632770880000|2021-09-27 19:28:00|117987.5|117787.5|117980|117780|117987.5|117787.5|117980|117780|3
1632770890000|2021-09-27 19:28:10|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|1
1632770910000|2021-09-27 19:28:30|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|1
1632770920000|2021-09-27 19:28:40|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|1
1632770930000|2021-09-27 19:28:50|117979|117779|117978.5|117778.5|117979|117779|117978.5|117778.5|2
1632770940000|2021-09-27 19:29:00|117978.4|117778.4|117905|117805|117978.4|117810|117905|117778.4|3
1632770950000|2021-09-27 19:29:10|117902.8|117802.8|117907.5|117807.5|117907.5|117807.5|117902.8|117802.8|4
1632770960000|2021-09-27 19:29:20|117901.5|117801.5|117885|117785|117901.5|117801.5|117885|117785|4
1632770970000|2021-09-27 19:29:30|117884.5|117784.5|117884|117784|117884.5|117784.5|117884|117784|2
1632770980000|2021-09-27 19:29:40|117883.5|117783.5|117884|117784|117884|117784|117883.5|117783.5|2
1632770990000|2021-09-27 19:29:50|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1632771000000|2021-09-27 19:30:00|117883|117783|117882|117782|117883|117783|117882|117782|2
1632771030000|2021-09-27 19:30:30|117881|117781|117878|117778|117881|117781|117878|117778|4
1632771050000|2021-09-27 19:30:50|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1632771070000|2021-09-27 19:31:10|117878|117778|117878|117778|117878|117778|117878|117778|1
1632771100000|2021-09-27 19:31:40|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1632771110000|2021-09-27 19:31:50|117877.5|117777.5|117874.6|117774.6|117877.5|117777.5|117874.6|117774.6|3
1632771120000|2021-09-27 19:32:00|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|1
1632771130000|2021-09-27 19:32:10|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|2
1632771140000|2021-09-27 19:32:20|117874.6|117774.6|117875|117775|117875|117775|117874.6|117774.6|2
1632771150000|2021-09-27 19:32:30|117875.5|117775.5|117875|117775|117875.5|117775.5|117875|117775|2
1632771190000|2021-09-27 19:33:10|117875.5|117775.5|117875|117775|117875.5|117775.5|117875|117775|2
1632771250000|2021-09-27 19:34:10|117875.5|117775.5|117875|117775|117875.5|117775.5|117875|117775|2
1632771330000|2021-09-27 19:35:30|117874|117774|117868.5|117768.5|117874|117774|117868.5|117768.5|4
1632771340000|2021-09-27 19:35:40|117869|117769|117868.5|117768.5|117869|117769|117868.5|117768.5|2
1632771350000|2021-09-27 19:35:50|117869|117769|117869|117769|117869|117769|117869|117769|1
1632771360000|2021-09-27 19:36:00|117868.5|117768.5|117864.6|117764.6|117868.5|117768.5|117864.6|117764.6|4
1632771370000|2021-09-27 19:36:10|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|1
1632771390000|2021-09-27 19:36:30|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|1
1632771400000|2021-09-27 19:36:40|117863.5|117763.5|117864.5|117764.5|117864.5|117764.5|117863.5|117763.5|2
1632771460000|2021-09-27 19:37:40|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1632771470000|2021-09-27 19:37:50|117870|117770|117870|117770|117870|117770|117870|117770|1
1632771490000|2021-09-27 19:38:10|117870.2|117770.2|117878|117778|117878|117778|117870.2|117770.2|4
1632771500000|2021-09-27 19:38:20|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1632771510000|2021-09-27 19:38:30|117878|117778|117878|117778|117878|117778|117878|117778|1
1632771520000|2021-09-27 19:38:40|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1632771550000|2021-09-27 19:39:10|117878|117778|117878|117778|117878|117778|117878|117778|1
1632771570000|2021-09-27 19:39:30|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1632771630000|2021-09-27 19:40:30|117878|117778|117878.5|117778.5|117878.5|117778.5|117878|117778|2
1632771840000|2021-09-27 19:44:00|117880|117780|117885.5|117785.5|117885.5|117785.5|117880|117780|4
1632771900000|2021-09-27 19:45:00|117883.1|117783.1|117882.8|117782.8|117883.1|117783.1|117882.8|117782.8|2
1632771910000|2021-09-27 19:45:10|117882.3|117782.3|117882.3|117782.3|117882.3|117782.3|117882.3|117782.3|1
1632771920000|2021-09-27 19:45:20|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|1
1632771930000|2021-09-27 19:45:30|117881.6|117781.6|117881.6|117781.6|117881.6|117781.6|117881.6|117781.6|1
1632771940000|2021-09-27 19:45:40|117882|117782|117882|117782|117882|117782|117882|117782|1
1632771950000|2021-09-27 19:45:50|117882.8|117782.8|117882.8|117782.8|117882.8|117782.8|117882.8|117782.8|1
1632771970000|2021-09-27 19:46:10|117882.3|117782.3|117882.3|117782.3|117882.3|117782.3|117882.3|117782.3|1
1632771980000|2021-09-27 19:46:20|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|1
1632772010000|2021-09-27 19:46:50|117881.6|117781.6|117881.6|117781.6|117881.6|117781.6|117881.6|117781.6|1
1632772040000|2021-09-27 19:47:20|117883|117783|117881.6|117781.6|117884|117784|117881.5|117781.5|5
1632772100000|2021-09-27 19:48:20|117883|117783|117890|117790|117890|117790|117883|117783|4
1632772110000|2021-09-27 19:48:30|117891.7|117791.7|117901|117801|117901|117801|117891.7|117791.7|7
1632772120000|2021-09-27 19:48:40|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|1
1632772130000|2021-09-27 19:48:50|117900|117800|117900|117800|117900|117800|117900|117800|1
1632772140000|2021-09-27 19:49:00|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|1
1632772150000|2021-09-27 19:49:10|117899|117799|117899|117799|117899|117799|117899|117799|1
1632772170000|2021-09-27 19:49:30|117898.5|117798.5|117898.5|117798.5|117898.5|117798.5|117898.5|117798.5|1
1632772180000|2021-09-27 19:49:40|117898|117798|117898|117798|117898|117798|117898|117798|1
1632772200000|2021-09-27 19:50:00|117897.5|117797.5|117897|117797|117897.5|117797.5|117897|117797|2
1632772210000|2021-09-27 19:50:10|117896.5|117796.5|117912.1|117812.1|117912.6|117812.6|117896.5|117796.5|5
1632772220000|2021-09-27 19:50:20|117920|117820|117920|117820|117920|117820|117920|117820|1
1632772240000|2021-09-27 19:50:40|117919.9|117819.9|117919.9|117819.9|117919.9|117819.9|117919.9|117819.9|1
1632772260000|2021-09-27 19:51:00|117919.1|117819.1|117919.8|117819.8|117919.8|117819.8|117918.6|117818.6|4
1632772290000|2021-09-27 19:51:30|117921.3|117821.3|117933.1|117833.1|117933.1|117833.1|117921.3|117821.3|6
1632772300000|2021-09-27 19:51:40|117934|117834|117935|117835|117935|117835|117934|117834|2
1632772410000|2021-09-27 19:53:30|117934.1|117834.1|117932|117832|117934.1|117834.1|117931.5|117831.5|4
1632772420000|2021-09-27 19:53:40|117932.5|117832.5|117933|117833|117933|117833|117932.5|117832.5|2
1632772430000|2021-09-27 19:53:50|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1632772440000|2021-09-27 19:54:00|117933|117833|117933|117833|117933|117833|117933|117833|1
1632772450000|2021-09-27 19:54:10|117932.5|117832.5|117932|117832|117932.5|117832.5|117932|117832|2
1632772460000|2021-09-27 19:54:20|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1632772480000|2021-09-27 19:54:40|117932|117832|117932|117832|117932|117832|117932|117832|1
1632772520000|2021-09-27 19:55:20|117931.5|117831.5|117932|117832|117932|117832|117931.5|117831.5|2
1632772590000|2021-09-27 19:56:30|117931.5|117831.5|117932|117832|117932|117832|117931.5|117831.5|2
1632772690000|2021-09-27 19:58:10|117931|117831|117929.5|117829.5|117931|117831|117929.5|117829.5|2
1632772700000|2021-09-27 19:58:20|117929|117829|117929|117829|117929|117829|117929|117829|1
1632772710000|2021-09-27 19:58:30|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1632772730000|2021-09-27 19:58:50|117929|117829|117929|117829|117929|117829|117929|117829|1
1632772760000|2021-09-27 19:59:20|117930.5|117830.5|117932|117832|117932.5|117832.5|117930.5|117830.5|3
1632772780000|2021-09-27 19:59:40|117932.5|117832.5|117932|117832|117932.5|117832.5|117932|117832|2
1632772790000|2021-09-27 19:59:50|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1632787260000|2021-09-28 00:01:00|118175|117975|118175|117975|118180|117980|118165|117965|8
1632787280000|2021-09-28 00:01:20|118176|117976|118184.9|117984.9|118184.9|117984.9|118176|117976|4
1632787300000|2021-09-28 00:01:40|118180|117980|118175.3|117975.3|118180|117980|118175.3|117975.3|2
1632787320000|2021-09-28 00:02:00|118181.8|117981.8|118170|117970|118181.8|117981.8|118170|117970|4
1632787330000|2021-09-28 00:02:10|118174|117974|118179.5|117979.5|118179.5|117979.5|118170|117970|4
1632787340000|2021-09-28 00:02:20|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|118180.5|117980.5|1
1632787350000|2021-09-28 00:02:30|118180|117980|118178|117978|118180|117980|118176.5|117976.5|4
1632787360000|2021-09-28 00:02:40|118179|117979|118178|117978|118179.5|117979.5|118178|117978|4
1632787370000|2021-09-28 00:02:50|118176.5|117976.5|118163.5|117963.5|118176.5|117976.5|118160|117960|16
1632787380000|2021-09-28 00:03:00|118158|117958|118149.5|117949.5|118164.5|117964.5|118149|117949|26
1632787390000|2021-09-28 00:03:10|118153|117953|118164.5|117964.5|118171.5|117971.5|118150|117950|23
1632787400000|2021-09-28 00:03:20|118160.5|117960.5|118168|117968|118168|117968|118160.5|117960.5|3
1632787410000|2021-09-28 00:03:30|118165.5|117965.5|118163.5|117963.5|118165.5|117965.5|118163.5|117963.5|2
1632787420000|2021-09-28 00:03:40|118162.5|117962.5|118159.5|117959.5|118162.5|117962.5|118159.5|117959.5|4
1632787430000|2021-09-28 00:03:50|118160|117960|118156.5|117956.5|118161|117961|118156|117956|8
1632787440000|2021-09-28 00:04:00|118158|117958|118151|117951|118158|117958|118148|117948|7
1632787450000|2021-09-28 00:04:10|118150.5|117950.5|118149|117949|118150.5|117950.5|118142.5|117942.5|7
1632787460000|2021-09-28 00:04:20|118150.5|117950.5|118150|117950|118154|117954|118145.5|117945.5|17
1632787470000|2021-09-28 00:04:30|118153|117953|118158|117958|118165|117965|118153|117953|15
1632787480000|2021-09-28 00:04:40|118159|117959|118108.5|118008.5|118159.5|118022.5|118108.5|117959|16
1632787490000|2021-09-28 00:04:50|118110|118010|118116|118016|118116|118016|118108.5|118008.5|8
1632787500000|2021-09-28 00:05:00|118122|118022|118128.2|118028.2|118134.7|118034.7|118120.5|118020.5|10
1632787510000|2021-09-28 00:05:10|118128.4|118028.4|118136.5|118036.5|118137.5|118037.5|118128.4|118028.4|7
1632787520000|2021-09-28 00:05:20|118138.1|118038.1|118136.5|118036.5|118138.1|118038.1|118135|118035|4
1632787530000|2021-09-28 00:05:30|118139.1|118039.1|118139.1|118039.1|118139.5|118039.5|118139.1|118039.1|5
1632787540000|2021-09-28 00:05:40|118143.2|118043.2|118156.5|118056.5|118156.5|118056.5|118139.9|118039.9|14
1632787550000|2021-09-28 00:05:50|118156.1|118056.1|118153.2|118053.2|118156.5|118056.5|118148.4|118048.4|8
1632787560000|2021-09-28 00:06:00|118156.1|118056.1|118155.5|118055.5|118156.5|118056.5|118148.2|118048.2|6
1632787570000|2021-09-28 00:06:10|118155|118055|118152.2|118052.2|118156.1|118056.1|118146.1|118046.1|12
1632787580000|2021-09-28 00:06:20|118149.4|118049.4|118141.9|118041.9|118156.5|118056.5|118139.9|118039.9|15
1632787590000|2021-09-28 00:06:30|118142.4|118042.4|118139.9|118039.9|118146.7|118046.7|118139.9|118039.9|7
1632787600000|2021-09-28 00:06:40|118143.4|118043.4|118146.5|118046.5|118147.5|118047.5|118142.5|118042.5|11
1632787610000|2021-09-28 00:06:50|118143.1|118043.1|118140.4|118040.4|118144.7|118044.7|118140.4|118040.4|5
1632787620000|2021-09-28 00:07:00|118145.5|118045.5|118149.9|118049.9|118150.7|118050.7|118142.7|118042.7|6
1632787630000|2021-09-28 00:07:10|118152.7|118052.7|118142.7|118042.7|118152.7|118052.7|118142.5|118042.5|11
1632787640000|2021-09-28 00:07:20|118147.5|118047.5|118144.1|118044.1|118152.2|118052.2|118144.1|118044.1|12
1632787650000|2021-09-28 00:07:30|118144.7|118044.7|118131.2|118031.2|118153.7|118053.7|118127.5|118027.5|16
1632787660000|2021-09-28 00:07:40|118128.9|118028.9|118136.1|118036.1|118141.2|118041.2|118128.9|118028.9|15
1632787670000|2021-09-28 00:07:50|118143.2|118043.2|118131.9|118031.9|118143.2|118043.2|118131.9|118031.9|9
1632787680000|2021-09-28 00:08:00|118126.1|118026.1|118131.7|118031.7|118131.7|118031.7|118126.1|118026.1|6
1632787690000|2021-09-28 00:08:10|118132.7|118032.7|118116.5|118016.5|118132.7|118032.7|118113.1|118013.1|6
1632787700000|2021-09-28 00:08:20|118114.7|118014.7|118114.1|118014.1|118123.2|118023.2|118108|118008|16
1632787710000|2021-09-28 00:08:30|118116.8|118016.8|118109.4|118009.4|118116.8|118016.8|118109.4|118009.4|6
1632787720000|2021-09-28 00:08:40|118112.2|118012.2|118105.5|118005.5|118113.2|118013.2|118105.5|118005.5|13
1632787730000|2021-09-28 00:08:50|118105|118005|118105|118005|118105|118005|118103.5|118003.5|4
1632787740000|2021-09-28 00:09:00|118104.5|118004.5|118101.3|118001.3|118104.5|118004.5|118100.1|118000.1|5
1632787750000|2021-09-28 00:09:10|118102.6|118002.6|118121.2|118021.2|118122.2|118022.2|118102.6|118002.6|11
1632787760000|2021-09-28 00:09:20|118120.7|118020.7|118105.5|118005.5|118120.7|118020.7|118105.5|118005.5|11
1632787770000|2021-09-28 00:09:30|118108.1|118008.1|118105|118005|118113.5|118013.5|118105|118005|9
1632787780000|2021-09-28 00:09:40|118109.1|118009.1|118111.1|118011.1|118111.1|118011.1|118109.1|118009.1|2
1632787790000|2021-09-28 00:09:50|118109.1|118009.1|118104.2|118004.2|118111.1|118011.1|118093.5|117993.5|21
1632787800000|2021-09-28 00:10:00|118100.5|118000.5|118086|117986|118100.5|118000.5|118085.5|117985.5|18
1632787810000|2021-09-28 00:10:10|118087.5|117987.5|118087.5|117987.5|118095.1|117995.1|118084.1|117984.1|19
1632787820000|2021-09-28 00:10:20|118088.1|117988.1|118069|117969|118088.1|117988.1|118069|117969|18
1632787830000|2021-09-28 00:10:30|118067.5|117967.5|118063.1|117963.1|118068.5|117968.5|118055.5|117955.5|19
1632787840000|2021-09-28 00:10:40|118065.5|117965.5|118065|117965|118074.7|117974.7|118060.4|117960.4|23
1632787850000|2021-09-28 00:10:50|118063.5|117963.5|118053.1|117953.1|118063.5|117963.5|118048.1|117948.1|21
1632787860000|2021-09-28 00:11:00|118055|117955|118056.7|117956.7|118057.1|117957.1|118053.1|117953.1|17
1632787870000|2021-09-28 00:11:10|118055.7|117955.7|118055.7|117955.7|118055.7|117955.7|118047.1|117947.1|9
1632787880000|2021-09-28 00:11:20|118056.1|117956.1|118049.1|117949.1|118057.2|117957.2|118047.5|117947.5|18
1632787890000|2021-09-28 00:11:30|118050.2|117950.2|118053.1|117953.1|118055|117955|118049.4|117949.4|8
1632787900000|2021-09-28 00:11:40|118054.9|117954.9|118075|117975|118075|117975|118054.9|117954.9|22
1632787910000|2021-09-28 00:11:50|118073.1|117973.1|118073.1|117973.1|118073.1|117973.1|118073.1|117973.1|1
1632787920000|2021-09-28 00:12:00|118072.4|117972.4|118052.9|117952.9|118072.4|117972.4|118052.4|117952.4|13
1632787930000|2021-09-28 00:12:10|118052.4|117952.4|118049.2|117949.2|118052.5|117952.5|118046.5|117946.5|9
1632787940000|2021-09-28 00:12:20|118051|117951|118047.5|117947.5|118052.5|117952.5|118046.5|117946.5|9
1632787950000|2021-09-28 00:12:30|118048.5|117948.5|118063.1|117963.1|118063.1|117963.1|118048.5|117948.5|15
1632787960000|2021-09-28 00:12:40|118065|117965|118066.4|117966.4|118072.5|117972.5|118065|117965|9
1632787970000|2021-09-28 00:12:50|118069.7|117969.7|118072.5|117972.5|118072.5|117972.5|118067.9|117967.9|5
1632787980000|2021-09-28 00:13:00|118072.9|117972.9|118067.1|117967.1|118073.1|117973.1|118067.1|117967.1|3
1632787990000|2021-09-28 00:13:10|118063.5|117963.5|118062.5|117962.5|118063.5|117963.5|118057.5|117957.5|6
1632788000000|2021-09-28 00:13:20|118063.1|117963.1|118069.7|117969.7|118071.1|117971.1|118063.1|117963.1|7
1632788010000|2021-09-28 00:13:30|118072.5|117972.5|118083.1|117983.1|118083.5|117983.5|118072.5|117972.5|7
1632788020000|2021-09-28 00:13:40|118082.5|117982.5|118107.4|118007.4|118112.5|118012.5|118082.5|117982.5|22
1632788030000|2021-09-28 00:13:50|118114.1|118014.1|118123.1|118023.1|118133.1|118033.1|118113.1|118013.1|16
1632788040000|2021-09-28 00:14:00|118122.5|118022.5|118120.5|118020.5|118123|118023|118112.5|118012.5|18
1632788050000|2021-09-28 00:14:10|118121.5|118021.5|118107.1|118007.1|118122.7|118022.7|118107.1|118007.1|22
1632788060000|2021-09-28 00:14:20|118109.1|118009.1|118119.1|118019.1|118119.1|118019.1|118107.1|118007.1|14
1632788070000|2021-09-28 00:14:30|118122.7|118022.7|118125|118025|118127.1|118027.1|118122.5|118022.5|10
1632788080000|2021-09-28 00:14:40|118122.6|118022.6|118147.5|118047.5|118147.5|118047.5|118122.6|118022.6|15
1632788090000|2021-09-28 00:14:50|118146.1|118046.1|118145|118045|118146.1|118046.1|118145|118045|2
1632788100000|2021-09-28 00:15:00|118147.1|118047.1|118166.1|118066.1|118166.1|118066.1|118147.1|118047.1|9
1632788110000|2021-09-28 00:15:10|118164.5|118064.5|118183.5|118083.5|118183.5|118083.5|118158|118058|18
1632788120000|2021-09-28 00:15:20|118182.9|118082.9|118196.2|118096.2|118197.2|118097.2|118182.9|118082.9|15
1632788130000|2021-09-28 00:15:30|118198.4|118098.4|118187.1|118087.1|118214.7|118114.7|118185.5|118085.5|24
1632788140000|2021-09-28 00:15:40|118191.5|118091.5|118196.5|118096.5|118197.7|118097.7|118191.5|118091.5|18
1632788150000|2021-09-28 00:15:50|118195.5|118095.5|118177.5|118077.5|118197.2|118097.2|118177.5|118077.5|19
1632788160000|2021-09-28 00:16:00|118182.2|118082.2|118177.1|118077.1|118185.2|118085.2|118177.1|118077.1|14
1632788170000|2021-09-28 00:16:10|118172.1|118072.1|118171.7|118071.7|118177.5|118077.5|118171.7|118071.7|10
1632788180000|2021-09-28 00:16:20|118172.2|118072.2|118171.7|118071.7|118174.1|118074.1|118168.4|118068.4|8
1632788190000|2021-09-28 00:16:30|118167.5|118067.5|118158.1|118058.1|118171.7|118071.7|118157.5|118057.5|20
1632788200000|2021-09-28 00:16:40|118161.7|118061.7|118163.4|118063.4|118163.5|118063.5|118148.5|118048.5|14
1632788210000|2021-09-28 00:16:50|118166.1|118066.1|118142.5|118042.5|118166.1|118066.1|118142.5|118042.5|15
1632788220000|2021-09-28 00:17:00|118146|118046|118160.5|118060.5|118160.5|118060.5|118146|118046|7
1632788230000|2021-09-28 00:17:10|118162.2|118062.2|118162.7|118062.7|118171.7|118071.7|118162.2|118062.2|13
1632788240000|2021-09-28 00:17:20|118163.2|118063.2|118163.2|118063.2|118163.2|118063.2|118163.2|118063.2|1
1632788250000|2021-09-28 00:17:30|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|1
1632788260000|2021-09-28 00:17:40|118156.5|118056.5|118153.2|118053.2|118156.5|118056.5|118153.2|118053.2|4
1632788270000|2021-09-28 00:17:50|118146.1|118046.1|118145|118045|118147.5|118047.5|118145|118045|7
1632788280000|2021-09-28 00:18:00|118141.1|118041.1|118145|118045|118145|118045|118138.1|118038.1|4
1632788290000|2021-09-28 00:18:10|118143.5|118043.5|118151.2|118051.2|118151.7|118051.7|118140.9|118040.9|13
1632788300000|2021-09-28 00:18:20|118148.9|118048.9|118149.9|118049.9|118155.7|118055.7|118148.9|118048.9|12
1632788310000|2021-09-28 00:18:30|118152.2|118052.2|118161.5|118061.5|118161.5|118061.5|118149.9|118049.9|13
1632788320000|2021-09-28 00:18:40|118171.1|118071.1|118174.5|118074.5|118186|118086|118171.1|118071.1|20
1632788330000|2021-09-28 00:18:50|118172.2|118072.2|118166.5|118066.5|118172.2|118072.2|118166.5|118066.5|2
1632788340000|2021-09-28 00:19:00|118167.1|118067.1|118186.1|118086.1|118186.1|118086.1|118167.1|118067.1|12
1632788350000|2021-09-28 00:19:10|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1632788370000|2021-09-28 00:19:30|118187|118087|118186.1|118086.1|118187|118087|118186.1|118086.1|2
1632788380000|2021-09-28 00:19:40|118187.5|118087.5|118192.5|118092.5|118193.1|118093.1|118187.5|118087.5|8
1632788390000|2021-09-28 00:19:50|118193.1|118093.1|118206.1|118106.1|118215.7|118115.7|118193.1|118093.1|14
1632788400000|2021-09-28 00:20:00|118205.5|118105.5|118206.5|118106.5|118214.7|118114.7|118203.4|118103.4|14
1632788410000|2021-09-28 00:20:10|118206.1|118106.1|118205.2|118105.2|118206.7|118106.7|118202.9|118102.9|12
1632788420000|2021-09-28 00:20:20|118199.5|118099.5|118209.9|118109.9|118211.7|118111.7|118199.5|118099.5|12
1632788430000|2021-09-28 00:20:30|118209.4|118109.4|118215.2|118115.2|118216.1|118116.1|118207.1|118107.1|9
1632788440000|2021-09-28 00:20:40|118216.5|118116.5|118225|118125|118225|118125|118212.9|118112.9|12
1632788450000|2021-09-28 00:20:50|118226.5|118126.5|118226.5|118126.5|118227.5|118127.5|118222.5|118122.5|10
1632788460000|2021-09-28 00:21:00|118224.5|118124.5|118218.5|118118.5|118232.9|118132.9|118218.5|118118.5|15
1632788470000|2021-09-28 00:21:10|118220.7|118120.7|118212.5|118112.5|118221.2|118121.2|118207.5|118107.5|17
1632788480000|2021-09-28 00:21:20|118214.5|118114.5|118212.5|118112.5|118214.5|118114.5|118206.5|118106.5|9
1632788490000|2021-09-28 00:21:30|118213.2|118113.2|118215.2|118115.2|118215.2|118115.2|118212.4|118112.4|6
1632788500000|2021-09-28 00:21:40|118212.9|118112.9|118206.5|118106.5|118219.5|118119.5|118202.1|118102.1|16
1632788510000|2021-09-28 00:21:50|118203.5|118103.5|118204.7|118104.7|118204.7|118104.7|118200.7|118100.7|8
1632788520000|2021-09-28 00:22:00|118206.5|118106.5|118206.5|118106.5|118207.1|118107.1|118206.5|118106.5|3
1632788530000|2021-09-28 00:22:10|118207.1|118107.1|118212.5|118112.5|118213.1|118113.1|118207.1|118107.1|4
1632788540000|2021-09-28 00:22:20|118214.2|118114.2|118235.7|118135.7|118236.1|118136.1|118211.9|118111.9|15
1632788550000|2021-09-28 00:22:30|118229.5|118129.5|118217.5|118117.5|118229.5|118129.5|118217|118117|10
1632788560000|2021-09-28 00:22:40|118217.1|118117.1|118216.5|118116.5|118218.5|118118.5|118212.9|118112.9|8
1632788570000|2021-09-28 00:22:50|118214.6|118114.6|118216.5|118116.5|118217.1|118117.1|118214.6|118114.6|7
1632788590000|2021-09-28 00:23:10|118217.4|118117.4|118235.7|118135.7|118235.7|118135.7|118217.4|118117.4|9
1632788600000|2021-09-28 00:23:20|118236.1|118136.1|118235.7|118135.7|118236.1|118136.1|118235.7|118135.7|2
1632788610000|2021-09-28 00:23:30|118237.1|118137.1|118212.9|118112.9|118237.1|118137.1|118212.9|118112.9|14
1632788620000|2021-09-28 00:23:40|118212.7|118112.7|118229.5|118129.5|118229.5|118129.5|118207.1|118107.1|13
1632788630000|2021-09-28 00:23:50|118227.5|118127.5|118220.2|118120.2|118229.5|118129.5|118220.2|118120.2|9
1632788640000|2021-09-28 00:24:00|118221.5|118121.5|118212.5|118112.5|118221.5|118121.5|118212.5|118112.5|7
1632788650000|2021-09-28 00:24:10|118207.1|118107.1|118206.5|118106.5|118207.1|118107.1|118206.5|118106.5|4
1632788660000|2021-09-28 00:24:20|118206.7|118106.7|118195|118095|118207|118107|118195|118095|19
1632788670000|2021-09-28 00:24:30|118196.5|118096.5|118205|118105|118208.5|118108.5|118196.5|118096.5|9
1632788680000|2021-09-28 00:24:40|118196.9|118096.9|118195|118095|118198.1|118098.1|118195|118095|7
1632788690000|2021-09-28 00:24:50|118196.1|118096.1|118205.2|118105.2|118211.7|118111.7|118196.1|118096.1|19
1632788700000|2021-09-28 00:25:00|118205.7|118105.7|118216.2|118116.2|118216.2|118116.2|118205.7|118105.7|12
1632788710000|2021-09-28 00:25:10|118213.1|118113.1|118226.1|118126.1|118226.1|118126.1|118207.5|118107.5|15
1632788720000|2021-09-28 00:25:20|118226.5|118126.5|118225.7|118125.7|118228.2|118128.2|118222.5|118122.5|12
1632788730000|2021-09-28 00:25:30|118226.2|118126.2|118215.7|118115.7|118227.1|118127.1|118215.7|118115.7|14
1632788740000|2021-09-28 00:25:40|118212.5|118112.5|118217.1|118117.1|118217.1|118117.1|118203.9|118103.9|14
1632788750000|2021-09-28 00:25:50|118217.5|118117.5|118216.7|118116.7|118218.7|118118.7|118214.4|118114.4|10
1632788760000|2021-09-28 00:26:00|118213.1|118113.1|118214.2|118114.2|118214.7|118114.7|118212.5|118112.5|6
1632788770000|2021-09-28 00:26:10|118207.5|118107.5|118215|118115|118216.5|118116.5|118207.2|118107.2|6
1632788780000|2021-09-28 00:26:20|118216.1|118116.1|118216.5|118116.5|118216.5|118116.5|118215|118115|5
1632788790000|2021-09-28 00:26:30|118215|118115|118216.5|118116.5|118216.5|118116.5|118215|118115|4
1632788800000|2021-09-28 00:26:40|118216.9|118116.9|118216.5|118116.5|118216.9|118116.9|118215|118115|4
1632788810000|2021-09-28 00:26:50|118216.9|118116.9|118215|118115|118216.9|118116.9|118215|118115|2
1632788820000|2021-09-28 00:27:00|118211.5|118111.5|118208|118108|118215|118115|118206.9|118106.9|8
1632788830000|2021-09-28 00:27:10|118201.2|118101.2|118195|118095|118201.2|118101.2|118195|118095|5
1632788840000|2021-09-28 00:27:20|118192.1|118092.1|118192.5|118092.5|118194.6|118094.6|118191.5|118091.5|5
1632788850000|2021-09-28 00:27:30|118194.6|118094.6|118184.7|118084.7|118194.6|118094.6|118184.7|118084.7|8
1632788860000|2021-09-28 00:27:40|118184.2|118084.2|118185.6|118085.6|118185.6|118085.6|118184.2|118084.2|2
1632788870000|2021-09-28 00:27:50|118184.2|118084.2|118184.2|118084.2|118185.4|118085.4|118184.2|118084.2|3
1632788880000|2021-09-28 00:28:00|118179.5|118079.5|118181.4|118081.4|118181.4|118081.4|118177.1|118077.1|7
1632788890000|2021-09-28 00:28:10|118182.6|118082.6|118192|118092|118192|118092|118182.6|118082.6|9
1632788900000|2021-09-28 00:28:20|118191|118091|118192.5|118092.5|118192.5|118092.5|118191|118091|4
1632788910000|2021-09-28 00:28:30|118196.9|118096.9|118205|118105|118205|118105|118196.9|118096.9|5
1632788920000|2021-09-28 00:28:40|118204.6|118104.6|118202|118102|118204.6|118104.6|118202|118102|4
1632788930000|2021-09-28 00:28:50|118202.1|118102.1|118205|118105|118205|118105|118202|118102|5
1632788940000|2021-09-28 00:29:00|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1632788950000|2021-09-28 00:29:10|118214.1|118114.1|118218.1|118118.1|118218.2|118118.2|118209.9|118109.9|12
1632788960000|2021-09-28 00:29:20|118215|118115|118220.6|118120.6|118225.2|118125.2|118215|118115|10
1632788970000|2021-09-28 00:29:30|118220.1|118120.1|118220.2|118120.2|118224.5|118124.5|118219.9|118119.9|11
1632788980000|2021-09-28 00:29:40|118219.7|118119.7|118211.2|118111.2|118219.7|118119.7|118211.2|118111.2|3
1632788990000|2021-09-28 00:29:50|118209.7|118109.7|118200.2|118100.2|118209.7|118109.7|118200.2|118100.2|5
1632789000000|2021-09-28 00:30:00|118205.5|118105.5|118205.9|118105.9|118208.5|118108.5|118203.4|118103.4|6
1632789010000|2021-09-28 00:30:10|118209.5|118109.5|118208|118108|118211|118111|118207.5|118107.5|7
1632789020000|2021-09-28 00:30:20|118209.5|118109.5|118202.2|118102.2|118209.5|118109.5|118202.2|118102.2|8
1632789030000|2021-09-28 00:30:30|118202.4|118102.4|118190.7|118090.7|118207.5|118107.5|118190.7|118090.7|15
1632789040000|2021-09-28 00:30:40|118191.2|118091.2|118185|118085|118194.9|118094.9|118181.2|118081.2|21
1632789050000|2021-09-28 00:30:50|118186.4|118086.4|118195.2|118095.2|118195.2|118095.2|118185.9|118085.9|9
1632789060000|2021-09-28 00:31:00|118195.7|118095.7|118194.2|118094.2|118201.2|118101.2|118191.9|118091.9|19
1632789070000|2021-09-28 00:31:10|118190.6|118090.6|118195.5|118095.5|118195.5|118095.5|118190.5|118090.5|8
1632789080000|2021-09-28 00:31:20|118195|118095|118191.2|118091.2|118195|118095|118184.7|118084.7|10
1632789090000|2021-09-28 00:31:30|118196|118096|118194.7|118094.7|118196.5|118096.5|118191.9|118091.9|12
1632789100000|2021-09-28 00:31:40|118194.4|118094.4|118194.4|118094.4|118196.7|118096.7|118194.4|118094.4|9
1632789110000|2021-09-28 00:31:50|118194.7|118094.7|118195.2|118095.2|118195.7|118095.7|118194.7|118094.7|5
1632789120000|2021-09-28 00:32:00|118195.7|118095.7|118198|118098|118200.1|118100.1|118195.7|118095.7|8
1632789130000|2021-09-28 00:32:10|118198.9|118098.9|118214.7|118114.7|118215.5|118115.5|118198.9|118098.9|9
1632789140000|2021-09-28 00:32:20|118215.2|118115.2|118215.2|118115.2|118215.2|118115.2|118211.9|118111.9|4
1632789150000|2021-09-28 00:32:30|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|118215|118115|3
1632789160000|2021-09-28 00:32:40|118221|118121|118222.2|118122.2|118226.5|118126.5|118218.4|118118.4|15
1632789170000|2021-09-28 00:32:50|118226|118126|118226|118126|118227|118127|118214.7|118114.7|21
1632789180000|2021-09-28 00:33:00|118224.9|118124.9|118230.7|118130.7|118237.9|118137.9|118222.4|118122.4|18
1632789190000|2021-09-28 00:33:10|118233.9|118133.9|118241.4|118141.4|118241.4|118141.4|118230.9|118130.9|22
1632789200000|2021-09-28 00:33:20|118240.7|118140.7|118250.5|118150.5|118250.5|118150.5|118240.7|118140.7|4
1632789210000|2021-09-28 00:33:30|118251|118151|118250.9|118150.9|118251.5|118151.5|118250.4|118150.4|4
1632789220000|2021-09-28 00:33:40|118251.5|118151.5|118250.9|118150.9|118251.5|118151.5|118250.9|118150.9|4
1632789240000|2021-09-28 00:34:00|118252.4|118152.4|118267.7|118167.7|118268.2|118168.2|118252.4|118152.4|15
1632789250000|2021-09-28 00:34:10|118270.7|118170.7|118286.1|118186.1|118288.4|118188.4|118270.7|118170.7|16
1632789260000|2021-09-28 00:34:20|118284.7|118184.7|118293.5|118193.5|118301.4|118201.4|118283.7|118183.7|20
1632789270000|2021-09-28 00:34:30|118302.9|118202.9|118304.5|118204.5|118313.5|118213.5|118302.9|118202.9|12
1632789280000|2021-09-28 00:34:40|118307.5|118207.5|118295|118195|118309.2|118209.2|118295|118195|10
1632789290000|2021-09-28 00:34:50|118296.5|118196.5|118284.5|118184.5|118296.5|118196.5|118284.5|118184.5|10
1632789300000|2021-09-28 00:35:00|118285.5|118185.5|118285|118185|118287.1|118187.1|118284.5|118184.5|6
1632789310000|2021-09-28 00:35:10|118284.5|118184.5|118284.5|118184.5|118289.2|118189.2|118284.5|118184.5|12
1632789330000|2021-09-28 00:35:30|118285|118185|118289.5|118189.5|118289.5|118189.5|118285|118185|5
1632789340000|2021-09-28 00:35:40|118291.1|118191.1|118290.5|118190.5|118291.5|118191.5|118290.5|118190.5|5
1632789350000|2021-09-28 00:35:50|118289.9|118189.9|118275.5|118175.5|118289.9|118189.9|118275.5|118175.5|6
1632789360000|2021-09-28 00:36:00|118275|118175|118289.5|118189.5|118289.5|118189.5|118275|118175|12
1632789370000|2021-09-28 00:36:10|118286.5|118186.5|118282.1|118182.1|118286.5|118186.5|118281.5|118181.5|5
1632789380000|2021-09-28 00:36:20|118281.7|118181.7|118274.5|118174.5|118282.1|118182.1|118273.5|118173.5|8
1632789390000|2021-09-28 00:36:30|118268.1|118168.1|118264.5|118164.5|118268.1|118168.1|118264.5|118164.5|9
1632789420000|2021-09-28 00:37:00|118265.4|118165.4|118265|118165|118267.4|118167.4|118265|118165|6
1632789430000|2021-09-28 00:37:10|118265.5|118165.5|118265|118165|118265.5|118165.5|118264.5|118164.5|3
1632789440000|2021-09-28 00:37:20|118264.5|118164.5|118271|118171|118271|118171|118264.5|118164.5|9
1632789450000|2021-09-28 00:37:30|118270.5|118170.5|118280.2|118180.2|118280.2|118180.2|118270.5|118170.5|8
1632789460000|2021-09-28 00:37:40|118279.5|118179.5|118280.7|118180.7|118285|118185|118279.5|118179.5|11
1632789480000|2021-09-28 00:38:00|118281|118181|118284.5|118184.5|118294.5|118194.5|118281|118181|11
1632789490000|2021-09-28 00:38:10|118282.2|118182.2|118290.7|118190.7|118292.2|118192.2|118280.7|118180.7|16
1632789500000|2021-09-28 00:38:20|118289.5|118189.5|118291.1|118191.1|118294.5|118194.5|118289.5|118189.5|9
1632789510000|2021-09-28 00:38:30|118289.5|118189.5|118295.5|118195.5|118295.5|118195.5|118288.4|118188.4|8
1632789520000|2021-09-28 00:38:40|118297.5|118197.5|118295.5|118195.5|118297.5|118197.5|118295.5|118195.5|2
1632789530000|2021-09-28 00:38:50|118299.5|118199.5|118328.1|118228.1|118328.1|118228.1|118299.5|118199.5|10
1632789540000|2021-09-28 00:39:00|118327.5|118227.5|118331.7|118231.7|118336.5|118236.5|118327.5|118227.5|14
1632789550000|2021-09-28 00:39:10|118326.5|118226.5|118324.5|118224.5|118335|118235|118321.5|118221.5|12
1632789560000|2021-09-28 00:39:20|118325.5|118225.5|118315.5|118215.5|118325.5|118225.5|118315.5|118215.5|8
1632789570000|2021-09-28 00:39:30|118313.5|118213.5|118301.2|118201.2|118313.5|118213.5|118299.4|118199.4|13
1632789580000|2021-09-28 00:39:40|118299.4|118199.4|118302.9|118202.9|118308.7|118208.7|118299.4|118199.4|10
1632789590000|2021-09-28 00:39:50|118302.5|118202.5|118301.2|118201.2|118302.5|118202.5|118299.7|118199.7|6
1632789600000|2021-09-28 00:40:00|118296.1|118196.1|118295.5|118195.5|118296.1|118196.1|118295.5|118195.5|2
1632789610000|2021-09-28 00:40:10|118302.5|118202.5|118311.7|118211.7|118316.5|118216.5|118302.5|118202.5|19
1632789620000|2021-09-28 00:40:20|118312.5|118212.5|118311.7|118211.7|118312.5|118212.5|118311.5|118211.5|4
1632789630000|2021-09-28 00:40:30|118309.2|118209.2|118295|118195|118309.2|118209.2|118295|118195|5
1632789640000|2021-09-28 00:40:40|118291|118191|118289.5|118189.5|118295.5|118195.5|118289.1|118189.1|6
1632789650000|2021-09-28 00:40:50|118290.4|118190.4|118304.1|118204.1|118304.1|118204.1|118289.5|118189.5|11
1632789670000|2021-09-28 00:41:10|118305.6|118205.6|118310.7|118210.7|118319|118219|118305.6|118205.6|13
1632789680000|2021-09-28 00:41:20|118311.1|118211.1|118305.5|118205.5|118311.1|118211.1|118305|118205|5
1632789690000|2021-09-28 00:41:30|118314.5|118214.5|118306.1|118206.1|118315.1|118215.1|118306.1|118206.1|9
1632789700000|2021-09-28 00:41:40|118305|118205|118310.2|118210.2|118315|118215|118305|118205|19
1632789710000|2021-09-28 00:41:50|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|1
1632789720000|2021-09-28 00:42:00|118310.9|118210.9|118315|118215|118317.1|118217.1|118310.9|118210.9|5
1632789730000|2021-09-28 00:42:10|118317.7|118217.7|118318.4|118218.4|118321.1|118221.1|118317.7|118217.7|9
1632789740000|2021-09-28 00:42:20|118321.1|118221.1|118310.7|118210.7|118321.1|118221.1|118310.7|118210.7|7
1632789750000|2021-09-28 00:42:30|118308.4|118208.4|118309.2|118209.2|118310.2|118210.2|118308.4|118208.4|4
1632789760000|2021-09-28 00:42:40|118305|118205|118305|118205|118305|118205|118304.1|118204.1|3
1632789770000|2021-09-28 00:42:50|118307.1|118207.1|118312.1|118212.1|118313.5|118213.5|118305|118205|15
1632789780000|2021-09-28 00:43:00|118308.4|118208.4|118309.4|118209.4|118310.9|118210.9|118308.4|118208.4|7
1632789790000|2021-09-28 00:43:10|118310.5|118210.5|118312.2|118212.2|118312.2|118212.2|118310.5|118210.5|4
1632789800000|2021-09-28 00:43:20|118310.5|118210.5|118310.5|118210.5|118315.7|118215.7|118310.5|118210.5|10
1632789810000|2021-09-28 00:43:30|118311.1|118211.1|118305|118205|118312.2|118212.2|118305|118205|11
1632789820000|2021-09-28 00:43:40|118309.7|118209.7|118310.5|118210.5|118310.5|118210.5|118309.7|118209.7|3
1632789840000|2021-09-28 00:44:00|118311.7|118211.7|118305|118205|118311.7|118211.7|118305|118205|8
1632789850000|2021-09-28 00:44:10|118304.5|118204.5|118304.1|118204.1|118304.5|118204.5|118304.1|118204.1|2
1632789860000|2021-09-28 00:44:20|118304.5|118204.5|118304.1|118204.1|118307.4|118207.4|118304.1|118204.1|10
1632789870000|2021-09-28 00:44:30|118304.5|118204.5|118304.1|118204.1|118305|118205|118304.1|118204.1|7
1632789880000|2021-09-28 00:44:40|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.1|118204.1|3
1632789890000|2021-09-28 00:44:50|118304.1|118204.1|118311.5|118211.5|118311.9|118211.9|118304.1|118204.1|11
1632789900000|2021-09-28 00:45:00|118315|118215|118321.1|118221.1|118321.1|118221.1|118315|118215|4
1632789910000|2021-09-28 00:45:10|118321.9|118221.9|118321.5|118221.5|118321.9|118221.9|118321.5|118221.5|2
1632789930000|2021-09-28 00:45:30|118321.9|118221.9|118332.1|118232.1|118332.6|118232.6|118321.9|118221.9|9
1632789940000|2021-09-28 00:45:40|118331.5|118231.5|118321.5|118221.5|118331.9|118231.9|118321.5|118221.5|7
1632789950000|2021-09-28 00:45:50|118317|118217|118311.5|118211.5|118317|118217|118305|118205|14
1632789960000|2021-09-28 00:46:00|118312.1|118212.1|118319.9|118219.9|118320.1|118220.1|118310.9|118210.9|19
1632789970000|2021-09-28 00:46:10|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|1
1632789980000|2021-09-28 00:46:20|118321.1|118221.1|118305|118205|118321.5|118221.5|118305|118205|17
1632789990000|2021-09-28 00:46:30|118307.9|118207.9|118305|118205|118314|118214|118305|118205|15
1632790000000|2021-09-28 00:46:40|118305.5|118205.5|118311.9|118211.9|118315|118215|118305.4|118205.4|13
1632790010000|2021-09-28 00:46:50|118312.2|118212.2|118322.2|118222.2|118322.2|118222.2|118305.9|118205.9|18
1632790020000|2021-09-28 00:47:00|118322.4|118222.4|118322.2|118222.2|118322.7|118222.7|118322.2|118222.2|4
1632790040000|2021-09-28 00:47:20|118323.7|118223.7|118322.2|118222.2|118326|118226|118321.9|118221.9|11
1632790050000|2021-09-28 00:47:30|118322.7|118222.7|118332.4|118232.4|118332.4|118232.4|118322.7|118222.7|6
1632790060000|2021-09-28 00:47:40|118333.4|118233.4|118341.9|118241.9|118341.9|118241.9|118333.4|118233.4|4
1632790070000|2021-09-28 00:47:50|118341.4|118241.4|118332.2|118232.2|118341.4|118241.4|118331.9|118231.9|11
1632790090000|2021-09-28 00:48:10|118331.7|118231.7|118323.4|118223.4|118331.7|118231.7|118323.4|118223.4|4
1632790100000|2021-09-28 00:48:20|118324.4|118224.4|118324.4|118224.4|118324.4|118224.4|118324.4|118224.4|1
1632790110000|2021-09-28 00:48:30|118323.4|118223.4|118323.4|118223.4|118323.4|118223.4|118323.4|118223.4|1
1632790120000|2021-09-28 00:48:40|118323.9|118223.9|118331.9|118231.9|118334|118234|118323.9|118223.9|9
1632790130000|2021-09-28 00:48:50|118332.4|118232.4|118332.4|118232.4|118332.4|118232.4|118331.4|118231.4|3
1632790140000|2021-09-28 00:49:00|118333.4|118233.4|118352.4|118252.4|118352.4|118252.4|118332.9|118232.9|12
1632790150000|2021-09-28 00:49:10|118351.4|118251.4|118352.4|118252.4|118352.4|118252.4|118351.4|118251.4|2
1632790170000|2021-09-28 00:49:30|118352.9|118252.9|118361|118261|118361|118261|118351.9|118251.9|9
1632790180000|2021-09-28 00:49:40|118359.9|118259.9|118354.2|118254.2|118362.5|118262.5|118352.1|118252.1|19
1632790190000|2021-09-28 00:49:50|118354.7|118254.7|118363.7|118263.7|118374.5|118274.5|118354.7|118254.7|19
1632790200000|2021-09-28 00:50:00|118364.7|118264.7|118372.2|118272.2|118375|118275|118364.7|118264.7|5
1632790210000|2021-09-28 00:50:10|118372.4|118272.4|118362.2|118262.2|118372.4|118272.4|118362|118262|8
1632790220000|2021-09-28 00:50:20|118357.4|118257.4|118332.2|118232.2|118357.4|118257.4|118332|118232|13
1632790230000|2021-09-28 00:50:30|118332.7|118232.7|118325|118225|118345.5|118245.5|118325|118225|11
1632790240000|2021-09-28 00:50:40|118321.9|118221.9|118324.5|118224.5|118325.5|118225.5|118314.5|118214.5|9
1632790250000|2021-09-28 00:50:50|118325|118225|118335.4|118235.4|118335.4|118235.4|118325|118225|7
1632790260000|2021-09-28 00:51:00|118340|118240|118341.9|118241.9|118353.7|118253.7|118340|118240|16
1632790270000|2021-09-28 00:51:10|118344.5|118244.5|118332.9|118232.9|118345.5|118245.5|118332.9|118232.9|17
1632790280000|2021-09-28 00:51:20|118328.5|118228.5|118335|118235|118335|118235|118325.5|118225.5|12
1632790290000|2021-09-28 00:51:30|118336.5|118236.5|118326.5|118226.5|118336.5|118236.5|118326.5|118226.5|5
1632790300000|2021-09-28 00:51:40|118325|118225|118332.5|118232.5|118336.7|118236.7|118325|118225|21
1632790310000|2021-09-28 00:51:50|118331.1|118231.1|118343.7|118243.7|118344.4|118244.4|118331.1|118231.1|19
1632790320000|2021-09-28 00:52:00|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|118336.5|118236.5|16
1632790330000|2021-09-28 00:52:10|118340.5|118240.5|118336.9|118236.9|118341.1|118241.1|118335.6|118235.6|16
1632790340000|2021-09-28 00:52:20|118335.9|118235.9|118325|118225|118336|118236|118323.5|118223.5|11
1632790350000|2021-09-28 00:52:30|118327.5|118227.5|118331.4|118231.4|118333.5|118233.5|118327.5|118227.5|6
1632790360000|2021-09-28 00:52:40|118333|118233|118340.9|118240.9|118340.9|118240.9|118333|118233|7
1632790370000|2021-09-28 00:52:50|118341.9|118241.9|118340.9|118240.9|118343|118243|118340.9|118240.9|4
1632790380000|2021-09-28 00:53:00|118340.7|118240.7|118344.1|118244.1|118344.9|118244.9|118340.7|118240.7|6
1632790390000|2021-09-28 00:53:10|118344.4|118244.4|118343.9|118243.9|118344.5|118244.5|118343.4|118243.4|4
1632790400000|2021-09-28 00:53:20|118344.1|118244.1|118345|118245|118345|118245|118341.4|118241.4|11
1632790430000|2021-09-28 00:53:50|118344|118244|118346.4|118246.4|118346.4|118246.4|118335.7|118235.7|9
1632790440000|2021-09-28 00:54:00|118345.9|118245.9|118338.7|118238.7|118345.9|118245.9|118335.9|118235.9|6
1632790450000|2021-09-28 00:54:10|118343.5|118243.5|118343|118243|118345.4|118245.4|118340.7|118240.7|6
1632790460000|2021-09-28 00:54:20|118340.4|118240.4|118333.5|118233.5|118343|118243|118332.5|118232.5|11
1632790470000|2021-09-28 00:54:30|118331.4|118231.4|118329.7|118229.7|118331.5|118231.5|118323.5|118223.5|15
1632790480000|2021-09-28 00:54:40|118329.4|118229.4|118321.1|118221.1|118331|118231|118320.5|118220.5|12
1632790500000|2021-09-28 00:55:00|118321.2|118221.2|118321.1|118221.1|118324.9|118224.9|118320.5|118220.5|12
1632790510000|2021-09-28 00:55:10|118320.5|118220.5|118311|118211|118320.5|118220.5|118311|118211|8
1632790520000|2021-09-28 00:55:20|118309.5|118209.5|118311.1|118211.1|118311.2|118211.2|118304.1|118204.1|14
1632790540000|2021-09-28 00:55:40|118313.7|118213.7|118304.5|118204.5|118322.6|118222.6|118295.9|118195.9|13
1632790550000|2021-09-28 00:55:50|118302.5|118202.5|118285|118185|118302.5|118202.5|118285|118185|6
1632790560000|2021-09-28 00:56:00|118281.1|118181.1|118282.1|118182.1|118285|118185|118280.1|118180.1|10
1632790570000|2021-09-28 00:56:10|118280.5|118180.5|118294.1|118194.1|118295|118195|118279.5|118179.5|13
1632790580000|2021-09-28 00:56:20|118292.1|118192.1|118285|118185|118296.1|118196.1|118285|118185|15
1632790590000|2021-09-28 00:56:30|118288.5|118188.5|118295|118195|118295|118195|118288.5|118188.5|7
1632790600000|2021-09-28 00:56:40|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|1
1632790610000|2021-09-28 00:56:50|118300.5|118200.5|118295.5|118195.5|118300.5|118200.5|118295|118195|14
1632790620000|2021-09-28 00:57:00|118295|118195|118292.5|118192.5|118295|118195|118290.7|118190.7|4
1632790630000|2021-09-28 00:57:10|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|118290.4|118190.4|9
1632790640000|2021-09-28 00:57:20|118291.7|118191.7|118283.1|118183.1|118291.7|118191.7|118279.5|118179.5|15
1632790650000|2021-09-28 00:57:30|118281.2|118181.2|118295|118195|118295|118195|118281.2|118181.2|8
1632790660000|2021-09-28 00:57:40|118289.5|118189.5|118285|118185|118289.5|118189.5|118285|118185|4
1632790670000|2021-09-28 00:57:50|118283.1|118183.1|118285|118185|118285|118185|118283.1|118183.1|4
1632790690000|2021-09-28 00:58:10|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1632790700000|2021-09-28 00:58:20|118282.1|118182.1|118279.5|118179.5|118282.9|118182.9|118279.5|118179.5|7
1632790710000|2021-09-28 00:58:30|118279.2|118179.2|118273.5|118173.5|118279.2|118179.2|118273.1|118173.1|5
1632790720000|2021-09-28 00:58:40|118274.5|118174.5|118265|118165|118277.7|118177.7|118261.5|118161.5|12
1632790730000|2021-09-28 00:58:50|118266.5|118166.5|118264.5|118164.5|118266.5|118166.5|118259.9|118159.9|11
1632790740000|2021-09-28 00:59:00|118266.1|118166.1|118270.7|118170.7|118271|118171|118259.9|118159.9|17
1632790750000|2021-09-28 00:59:10|118268.4|118168.4|118260.7|118160.7|118270.2|118170.2|118259.5|118159.5|6
1632790760000|2021-09-28 00:59:20|118260.1|118160.1|118259.5|118159.5|118263.5|118163.5|118259.5|118159.5|8
1632790770000|2021-09-28 00:59:30|118260.2|118160.2|118256.1|118156.1|118260.2|118160.2|118252.2|118152.2|14
1632790780000|2021-09-28 00:59:40|118260.5|118160.5|118261.5|118161.5|118262.5|118162.5|118254.5|118154.5|22
1632790790000|2021-09-28 00:59:50|118261.7|118161.7|118258.9|118158.9|118265|118165|118258.9|118158.9|16
1632790800000|2021-09-28 01:00:00|118257.9|118157.9|118257|118157|118262.1|118162.1|118257|118157|10
1632790810000|2021-09-28 01:00:10|118258.5|118158.5|118268|118168|118269.7|118169.7|118258.5|118158.5|15
1632790820000|2021-09-28 01:00:20|118269|118169|118267.5|118167.5|118278.9|118178.9|118267.5|118167.5|13
1632790830000|2021-09-28 01:00:30|118269.2|118169.2|118276.5|118176.5|118282.1|118182.1|118269.2|118169.2|19
1632790840000|2021-09-28 01:00:40|118278.7|118178.7|118280.4|118180.4|118282.2|118182.2|118276.5|118176.5|17
1632790850000|2021-09-28 01:00:50|118278.7|118178.7|118266|118166|118278.7|118178.7|118266|118166|8
1632790860000|2021-09-28 01:01:00|118265.5|118165.5|118265|118165|118268.2|118168.2|118265|118165|6
1632790870000|2021-09-28 01:01:10|118267.7|118167.7|118268.2|118168.2|118274.6|118174.6|118267|118167|8
1632790880000|2021-09-28 01:01:20|118268.5|118168.5|118272.4|118172.4|118272.7|118172.7|118266|118166|11
1632790890000|2021-09-28 01:01:30|118267.9|118167.9|118265|118165|118267.9|118167.9|118265|118165|3
1632790900000|2021-09-28 01:01:40|118266.7|118166.7|118258.6|118158.6|118274.1|118174.1|118255|118155|9
1632790930000|2021-09-28 01:02:10|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|1
1632790940000|2021-09-28 01:02:20|118253.6|118153.6|118254.1|118154.1|118254.1|118154.1|118253.6|118153.6|2
1632790950000|2021-09-28 01:02:30|118256|118156|118258.4|118158.4|118259|118159|118254.4|118154.4|11
1632790960000|2021-09-28 01:02:40|118258.9|118158.9|118262.7|118162.7|118262.7|118162.7|118258.9|118158.9|5
1632790980000|2021-09-28 01:03:00|118263.2|118163.2|118263.2|118163.2|118263.2|118163.2|118263.2|118163.2|1
1632790990000|2021-09-28 01:03:10|118265|118165|118257.5|118157.5|118265|118165|118257.5|118157.5|5
1632791000000|2021-09-28 01:03:20|118256.5|118156.5|118249.5|118149.5|118256.5|118156.5|118249.5|118149.5|3
1632791010000|2021-09-28 01:03:30|118245|118145|118245|118145|118249|118149|118245|118145|3
1632791020000|2021-09-28 01:03:40|118249.4|118149.4|118245|118145|118249.4|118149.4|118245|118145|7
1632791030000|2021-09-28 01:03:50|118249.4|118149.4|118245|118145|118249.4|118149.4|118245|118145|2
1632791040000|2021-09-28 01:04:00|118248.5|118148.5|118260.1|118160.1|118263|118163|118248.5|118148.5|13
1632791050000|2021-09-28 01:04:10|118257.5|118157.5|118255.2|118155.2|118257.7|118157.7|118255.2|118155.2|6
1632791060000|2021-09-28 01:04:20|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|1
1632791070000|2021-09-28 01:04:30|118255.2|118155.2|118255.2|118155.2|118255.2|118155.2|118253.9|118153.9|3
1632791080000|2021-09-28 01:04:40|118256.2|118156.2|118256.2|118156.2|118256.2|118156.2|118256.2|118156.2|1
1632791090000|2021-09-28 01:04:50|118256.4|118156.4|118257.2|118157.2|118263.5|118163.5|118256.4|118156.4|10
1632791100000|2021-09-28 01:05:00|118256.5|118156.5|118255.4|118155.4|118264.5|118164.5|118255.4|118155.4|12
1632791110000|2021-09-28 01:05:10|118254.9|118154.9|118263.5|118163.5|118263.5|118163.5|118254.9|118154.9|6
1632791120000|2021-09-28 01:05:20|118258.7|118158.7|118245|118145|118258.7|118158.7|118245|118145|7
1632791130000|2021-09-28 01:05:30|118240|118140|118234.1|118134.1|118241.1|118141.1|118234.1|118134.1|16
1632791140000|2021-09-28 01:05:40|118232.6|118132.6|118243.5|118143.5|118243.5|118143.5|118232.6|118132.6|5
1632791150000|2021-09-28 01:05:50|118246.4|118146.4|118245|118145|118252.1|118152.1|118242.6|118142.6|9
1632791160000|2021-09-28 01:06:00|118251|118151|118243.5|118143.5|118251.1|118151.1|118243.5|118143.5|10
1632791170000|2021-09-28 01:06:10|118237|118137|118244|118144|118244|118144|118234.4|118134.4|10
1632791180000|2021-09-28 01:06:20|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.1|118143.1|3
1632791190000|2021-09-28 01:06:30|118238.5|118138.5|118240.1|118140.1|118240.1|118140.1|118238.5|118138.5|4
1632791200000|2021-09-28 01:06:40|118238.5|118138.5|118236.2|118136.2|118239.7|118139.7|118235.5|118135.5|7
1632791230000|2021-09-28 01:07:10|118236.7|118136.7|118227.5|118127.5|118236.7|118136.7|118225|118125|8
1632791240000|2021-09-28 01:07:20|118230.5|118130.5|118240.1|118140.1|118240.1|118140.1|118230.5|118130.5|4
1632791250000|2021-09-28 01:07:30|118239.7|118139.7|118243.5|118143.5|118243.5|118143.5|118239.7|118139.7|7
1632791270000|2021-09-28 01:07:50|118243.1|118143.1|118239.5|118139.5|118243.1|118143.1|118239.5|118139.5|3
1632791280000|2021-09-28 01:08:00|118238.1|118138.1|118237.5|118137.5|118238.1|118138.1|118237.5|118137.5|2
1632791290000|2021-09-28 01:08:10|118235.9|118135.9|118237.5|118137.5|118237.5|118137.5|118235.9|118135.9|2
1632791300000|2021-09-28 01:08:20|118244|118144|118243.5|118143.5|118244.5|118144.5|118243.5|118143.5|3
1632791320000|2021-09-28 01:08:40|118245|118145|118245|118145|118247.5|118147.5|118245|118145|5
1632791330000|2021-09-28 01:08:50|118249|118149|118247|118147|118249|118149|118243.5|118143.5|5
1632791340000|2021-09-28 01:09:00|118245|118145|118243.5|118143.5|118247|118147|118243.5|118143.5|6
1632791350000|2021-09-28 01:09:10|118245|118145|118243.5|118143.5|118245|118145|118243.5|118143.5|2
1632791360000|2021-09-28 01:09:20|118245|118145|118243.5|118143.5|118245|118145|118243.5|118143.5|2
1632791370000|2021-09-28 01:09:30|118236.5|118136.5|118233.5|118133.5|118236.5|118136.5|118233.5|118133.5|4
1632791380000|2021-09-28 01:09:40|118234.4|118134.4|118247.5|118147.5|118247.7|118147.7|118234.4|118134.4|8
1632791390000|2021-09-28 01:09:50|118247|118147|118247|118147|118249.5|118149.5|118246.4|118146.4|5
1632791400000|2021-09-28 01:10:00|118248|118148|118265.9|118165.9|118265.9|118165.9|118248|118148|10
1632791410000|2021-09-28 01:10:10|118269|118169|118276.5|118176.5|118276.5|118176.5|118266.4|118166.4|11
1632791420000|2021-09-28 01:10:20|118273.4|118173.4|118275|118175|118276.5|118176.5|118273.4|118173.4|9
1632791430000|2021-09-28 01:10:30|118274.1|118174.1|118277|118177|118278|118178|118273.5|118173.5|7
1632791440000|2021-09-28 01:10:40|118278.5|118178.5|118289.5|118189.5|118289.5|118189.5|118278.5|118178.5|5
1632791450000|2021-09-28 01:10:50|118292.5|118192.5|118293.1|118193.1|118295|118195|118289.5|118189.5|9
1632791460000|2021-09-28 01:11:00|118293.2|118193.2|118292.5|118192.5|118295|118195|118292.5|118192.5|5
1632791470000|2021-09-28 01:11:10|118293.1|118193.1|118286.9|118186.9|118293.1|118193.1|118286.9|118186.9|11
1632791480000|2021-09-28 01:11:20|118285.7|118185.7|118284|118184|118287.1|118187.1|118283|118183|8
1632791490000|2021-09-28 01:11:30|118286.9|118186.9|118290.9|118190.9|118295|118195|118286.9|118186.9|7
1632791500000|2021-09-28 01:11:40|118291.4|118191.4|118316|118216|118320.5|118220.5|118291.4|118191.4|15
1632791510000|2021-09-28 01:11:50|118313.7|118213.7|118311.2|118211.2|118316.5|118216.5|118311.2|118211.2|9
1632791520000|2021-09-28 01:12:00|118311|118211|118310.9|118210.9|118311.6|118211.6|118310.6|118210.6|7
1632791530000|2021-09-28 01:12:10|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|1
1632791540000|2021-09-28 01:12:20|118310.9|118210.9|118301.7|118201.7|118310.9|118210.9|118299.1|118199.1|9
1632791550000|2021-09-28 01:12:30|118302.1|118202.1|118300.6|118200.6|118302.1|118202.1|118300.6|118200.6|6
1632791560000|2021-09-28 01:12:40|118300.4|118200.4|118301.9|118201.9|118305|118205|118300.4|118200.4|7
1632791580000|2021-09-28 01:13:00|118301.4|118201.4|118308|118208|118308.5|118208.5|118301.4|118201.4|10
1632791590000|2021-09-28 01:13:10|118308.2|118208.2|118305|118205|118308.5|118208.5|118305|118205|10
1632791610000|2021-09-28 01:13:30|118302.1|118202.1|118302.1|118202.1|118302.1|118202.1|118302.1|118202.1|1
1632791620000|2021-09-28 01:13:40|118298.5|118198.5|118297|118197|118298.5|118198.5|118295|118195|7
1632791630000|2021-09-28 01:13:50|118303.3|118203.3|118305.3|118205.3|118305.3|118205.3|118303.3|118203.3|7
1632791640000|2021-09-28 01:14:00|118302.9|118202.9|118302.9|118202.9|118302.9|118202.9|118302.9|118202.9|1
1632791650000|2021-09-28 01:14:10|118295.9|118195.9|118293.5|118193.5|118295.9|118195.9|118293.5|118193.5|3
1632791670000|2021-09-28 01:14:30|118293.3|118193.3|118293.3|118193.3|118295.5|118195.5|118293.3|118193.3|7
1632791680000|2021-09-28 01:14:40|118293.5|118193.5|118298.5|118198.5|118299.5|118199.5|118293.3|118193.3|9
1632791690000|2021-09-28 01:14:50|118298.7|118198.7|118317.5|118217.5|118317.5|118217.5|118298.7|118198.7|17
1632791700000|2021-09-28 01:15:00|118318.2|118218.2|118315.2|118215.2|118322.6|118222.6|118314.7|118214.7|15
1632791710000|2021-09-28 01:15:10|118316.4|118216.4|118325|118225|118325|118225|118316.4|118216.4|8
1632791730000|2021-09-28 01:15:30|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1632791740000|2021-09-28 01:15:40|118327|118227|118334|118234|118334.6|118234.6|118327|118227|10
1632791750000|2021-09-28 01:15:50|118333.7|118233.7|118331.3|118231.3|118334.3|118234.3|118329.7|118229.7|12
1632791760000|2021-09-28 01:16:00|118331.5|118231.5|118329.2|118229.2|118334.2|118234.2|118325.2|118225.2|21
1632791770000|2021-09-28 01:16:10|118330.2|118230.2|118331|118231|118331|118231|118321.9|118221.9|9
1632791780000|2021-09-28 01:16:20|118330.7|118230.7|118321|118221|118330.7|118230.7|118321|118221|5
1632791790000|2021-09-28 01:16:30|118322|118222|118330.4|118230.4|118330.4|118230.4|118322|118222|8
1632791800000|2021-09-28 01:16:40|118330.7|118230.7|118316.9|118216.9|118330.7|118230.7|118314.7|118214.7|15
1632791810000|2021-09-28 01:16:50|118315.9|118215.9|118321.1|118221.1|118321.5|118221.5|118314.8|118214.8|15
1632791820000|2021-09-28 01:17:00|118318.5|118218.5|118321.3|118221.3|118321.3|118221.3|118316.5|118216.5|7
1632791830000|2021-09-28 01:17:10|118321|118221|118321.3|118221.3|118321.3|118221.3|118315.5|118215.5|14
1632791840000|2021-09-28 01:17:20|118321.8|118221.8|118337|118237|118337|118237|118321.8|118221.8|9
1632791850000|2021-09-28 01:17:30|118336|118236|118334|118234|118336|118236|118331.3|118231.3|7
1632791860000|2021-09-28 01:17:40|118333.5|118233.5|118331.3|118231.3|118335.7|118235.7|118331.3|118231.3|15
1632791870000|2021-09-28 01:17:50|118331.8|118231.8|118332|118232|118336.5|118236.5|118331.8|118231.8|12
1632791880000|2021-09-28 01:18:00|118331.7|118231.7|118331.3|118231.3|118331.7|118231.7|118331.3|118231.3|2
1632791890000|2021-09-28 01:18:10|118331.5|118231.5|118335|118235|118335.5|118235.5|118331.3|118231.3|7
1632791900000|2021-09-28 01:18:20|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.2|118235.2|5
1632791910000|2021-09-28 01:18:30|118335.2|118235.2|118334.5|118234.5|118335.2|118235.2|118334.5|118234.5|3
1632791920000|2021-09-28 01:18:40|118334.7|118234.7|118329.9|118229.9|118335|118235|118329.9|118229.9|10
1632791930000|2021-09-28 01:18:50|118329|118229|118327|118227|118329|118229|118327|118227|7
1632791940000|2021-09-28 01:19:00|118327.5|118227.5|118334.2|118234.2|118334.2|118234.2|118327|118227|6
1632791950000|2021-09-28 01:19:10|118334.5|118234.5|118337|118237|118337.5|118237.5|118334.5|118234.5|4
1632791960000|2021-09-28 01:19:20|118337.5|118237.5|118337|118237|118337.5|118237.5|118337|118237|2
1632791980000|2021-09-28 01:19:40|118336.5|118236.5|118336.5|118236.5|118337|118237|118336.5|118236.5|3
1632791990000|2021-09-28 01:19:50|118331.2|118231.2|118327.5|118227.5|118331.2|118231.2|118327.5|118227.5|3
1632792000000|2021-09-28 01:20:00|118327.4|118227.4|118319.5|118219.5|118331.1|118231.1|118317.4|118217.4|18
1632792010000|2021-09-28 01:20:10|118321.1|118221.1|118316|118216|118321.1|118221.1|118315.5|118215.5|9
1632792020000|2021-09-28 01:20:20|118316.9|118216.9|118320|118220|118322.1|118222.1|118316|118216|12
1632792030000|2021-09-28 01:20:30|118316|118216|118316.5|118216.5|118317.4|118217.4|118316|118216|6
1632792040000|2021-09-28 01:20:40|118317.4|118217.4|118316|118216|118321.6|118221.6|118316|118216|18
1632792050000|2021-09-28 01:20:50|118313.3|118213.3|118311|118211|118313.3|118213.3|118309.9|118209.9|10
1632792060000|2021-09-28 01:21:00|118312|118212|118310.9|118210.9|118312.5|118212.5|118310.9|118210.9|3
1632792070000|2021-09-28 01:21:10|118312.5|118212.5|118312|118212|118312.5|118212.5|118310.4|118210.4|5
1632792080000|2021-09-28 01:21:20|118310.4|118210.4|118313|118213|118315.1|118215.1|118310.4|118210.4|13
1632792110000|2021-09-28 01:21:50|118312.7|118212.7|118323|118223|118323|118223|118312.7|118212.7|9
1632792120000|2021-09-28 01:22:00|118321.1|118221.1|118310.4|118210.4|118323|118223|118310.4|118210.4|6
1632792130000|2021-09-28 01:22:10|118305|118205|118314.1|118214.1|118314.1|118214.1|118305|118205|6
1632792140000|2021-09-28 01:22:20|118317.1|118217.1|118319.4|118219.4|118321.2|118221.2|118317.1|118217.1|4
1632792150000|2021-09-28 01:22:30|118318.4|118218.4|118340.5|118240.5|118341.1|118241.1|118318.4|118218.4|10
1632792160000|2021-09-28 01:22:40|118344.5|118244.5|118365|118265|118366.1|118266.1|118344.5|118244.5|9
1632792170000|2021-09-28 01:22:50|118361.1|118261.1|118365|118265|118365|118265|118361.1|118261.1|9
1632792180000|2021-09-28 01:23:00|118367.1|118267.1|118368.8|118268.8|118368.8|118268.8|118365|118265|6
1632792190000|2021-09-28 01:23:10|118368.5|118268.5|118365|118265|118368.8|118268.8|118361.9|118261.9|13
1632792200000|2021-09-28 01:23:20|118367.4|118267.4|118391.9|118291.9|118395.5|118295.5|118365.9|118265.9|20
1632792210000|2021-09-28 01:23:30|118391.5|118291.5|118395|118295|118395.5|118295.5|118390.4|118290.4|14
1632792220000|2021-09-28 01:23:40|118394.5|118294.5|118395|118295|118395.1|118295.1|118390.4|118290.4|11
1632792230000|2021-09-28 01:23:50|118396.1|118296.1|118395|118295|118396.5|118296.5|118393.1|118293.1|11
1632792240000|2021-09-28 01:24:00|118395.4|118295.4|118402.5|118302.5|118410.2|118310.2|118395.4|118295.4|21
1632792250000|2021-09-28 01:24:10|118401.1|118301.1|118402.5|118302.5|118402.5|118302.5|118401.1|118301.1|2
1632792270000|2021-09-28 01:24:30|118401.1|118301.1|118394.1|118294.1|118402.5|118302.5|118390.4|118290.4|15
1632792280000|2021-09-28 01:24:40|118399.4|118299.4|118400.4|118300.4|118403|118303|118399.4|118299.4|3
1632792290000|2021-09-28 01:24:50|118401.1|118301.1|118394.1|118294.1|118403|118303|118394.1|118294.1|13
1632792300000|2021-09-28 01:25:00|118393.9|118293.9|118395|118295|118402|118302|118390.4|118290.4|10
1632792310000|2021-09-28 01:25:10|118397.2|118297.2|118392.7|118292.7|118401.5|118301.5|118389.9|118289.9|22
1632792320000|2021-09-28 01:25:20|118392.2|118292.2|118389.9|118289.9|118394.5|118294.5|118389.9|118289.9|13
1632792340000|2021-09-28 01:25:40|118394.6|118294.6|118392.5|118292.5|118399.7|118299.7|118392.5|118292.5|7
1632792350000|2021-09-28 01:25:50|118392.7|118292.7|118395.4|118295.4|118402|118302|118389.9|118289.9|10
1632792360000|2021-09-28 01:26:00|118394.9|118294.9|118392|118292|118395.1|118295.1|118389.4|118289.4|8
1632792380000|2021-09-28 01:26:20|118389|118289|118365|118265|118389|118289|118364.1|118264.1|19
1632792390000|2021-09-28 01:26:30|118372.8|118272.8|118362.7|118262.7|118372.8|118272.8|118359.9|118259.9|17
1632792400000|2021-09-28 01:26:40|118358.5|118258.5|118370.7|118270.7|118370.7|118270.7|118357.4|118257.4|12
1632792410000|2021-09-28 01:26:50|118371.2|118271.2|118371.2|118271.2|118381.2|118281.2|118367.9|118267.9|10
1632792420000|2021-09-28 01:27:00|118366.4|118266.4|118366.9|118266.9|118371.7|118271.7|118366.4|118266.4|6
1632792430000|2021-09-28 01:27:10|118371.2|118271.2|118380.7|118280.7|118381.7|118281.7|118371.2|118271.2|11
1632792440000|2021-09-28 01:27:20|118382.1|118282.1|118377.4|118277.4|118382.1|118282.1|118377.4|118277.4|4
1632792450000|2021-09-28 01:27:30|118378.4|118278.4|118380.7|118280.7|118380.7|118280.7|118378.4|118278.4|2
1632792460000|2021-09-28 01:27:40|118381.2|118281.2|118377.4|118277.4|118381.7|118281.7|118377.4|118277.4|5
1632792470000|2021-09-28 01:27:50|118373.5|118273.5|118371.2|118271.2|118373.5|118273.5|118367.4|118267.4|7
1632792480000|2021-09-28 01:28:00|118366.9|118266.9|118364.1|118264.1|118366.9|118266.9|118363.2|118263.2|8
1632792490000|2021-09-28 01:28:10|118358.4|118258.4|118358.4|118258.4|118364.1|118264.1|118358.4|118258.4|7
1632792500000|2021-09-28 01:28:20|118357.4|118257.4|118357.4|118257.4|118362.1|118262.1|118357.4|118257.4|5
1632792510000|2021-09-28 01:28:30|118357.9|118257.9|118354.7|118254.7|118363.5|118263.5|118350.9|118250.9|13
1632792520000|2021-09-28 01:28:40|118351.7|118251.7|118351.2|118251.2|118351.7|118251.7|118347.4|118247.4|7
1632792530000|2021-09-28 01:28:50|118342.5|118242.5|118358.7|118258.7|118358.7|118258.7|118337.9|118237.9|13
1632792540000|2021-09-28 01:29:00|118357.7|118257.7|118347.9|118247.9|118357.7|118257.7|118347.9|118247.9|9
1632792550000|2021-09-28 01:29:10|118343.5|118243.5|118348.7|118248.7|118348.7|118248.7|118337.9|118237.9|21
1632792560000|2021-09-28 01:29:20|118350.2|118250.2|118347.4|118247.4|118351.2|118251.2|118347.4|118247.4|8
1632792570000|2021-09-28 01:29:30|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1632792580000|2021-09-28 01:29:40|118344.1|118244.1|118359.7|118259.7|118359.7|118259.7|118344.1|118244.1|19
1632792590000|2021-09-28 01:29:50|118360.2|118260.2|118359.5|118259.5|118360.2|118260.2|118359.2|118259.2|6
1632792600000|2021-09-28 01:30:00|118359.2|118259.2|118345|118245|118359.2|118259.2|118345|118245|15
1632792610000|2021-09-28 01:30:10|118351.5|118251.5|118335|118235|118354.1|118254.1|118335|118235|21
1632792620000|2021-09-28 01:30:20|118336|118236|118338.7|118238.7|118343.4|118243.4|118336|118236|6
1632792630000|2021-09-28 01:30:30|118342.9|118242.9|118348.7|118248.7|118348.7|118248.7|118337.5|118237.5|11
1632792640000|2021-09-28 01:30:40|118349.5|118249.5|118352.1|118252.1|118352.7|118252.7|118349.5|118249.5|3
1632792650000|2021-09-28 01:30:50|118354.4|118254.4|118357.7|118257.7|118358.7|118258.7|118354.4|118254.4|8
1632792660000|2021-09-28 01:31:00|118358.2|118258.2|118355.9|118255.9|118362|118262|118355.5|118255.5|10
1632792670000|2021-09-28 01:31:10|118355|118255|118358.7|118258.7|118358.7|118258.7|118355|118255|10
1632792680000|2021-09-28 01:31:20|118358.2|118258.2|118358.7|118258.7|118358.7|118258.7|118346.5|118246.5|10
1632792690000|2021-09-28 01:31:30|118357.2|118257.2|118356.1|118256.1|118357.2|118257.2|118351.2|118251.2|15
1632792700000|2021-09-28 01:31:40|118353.7|118253.7|118345|118245|118353.7|118253.7|118345|118245|4
1632792710000|2021-09-28 01:31:50|118343.1|118243.1|118349.1|118249.1|118352.9|118252.9|118342.7|118242.7|15
1632792720000|2021-09-28 01:32:00|118352.9|118252.9|118345|118245|118352.9|118252.9|118338.7|118238.7|12
1632792730000|2021-09-28 01:32:10|118341.5|118241.5|118349.7|118249.7|118349.7|118249.7|118336.5|118236.5|13
1632792740000|2021-09-28 01:32:20|118350.1|118250.1|118349.7|118249.7|118352.5|118252.5|118347.9|118247.9|9
1632792750000|2021-09-28 01:32:30|118350.2|118250.2|118344.4|118244.4|118350.7|118250.7|118344.4|118244.4|7
1632792760000|2021-09-28 01:32:40|118339.5|118239.5|118342.1|118242.1|118343.5|118243.5|118337.4|118237.4|9
1632792770000|2021-09-28 01:32:50|118340.2|118240.2|118339.2|118239.2|118340.2|118240.2|118337.4|118237.4|3
1632792780000|2021-09-28 01:33:00|118340|118240|118346.9|118246.9|118348.7|118248.7|118340|118240|10
1632792790000|2021-09-28 01:33:10|118347.9|118247.9|118364.1|118264.1|118364.1|118264.1|118347.9|118247.9|13
1632792800000|2021-09-28 01:33:20|118364|118264|118369.5|118269.5|118384.5|118284.5|118364|118264|23
1632792810000|2021-09-28 01:33:30|118369.9|118269.9|118377.5|118277.5|118377.5|118277.5|118369.9|118269.9|10
1632792820000|2021-09-28 01:33:40|118379.7|118279.7|118379.4|118279.4|118379.9|118279.9|118378.4|118278.4|5
1632792830000|2021-09-28 01:33:50|118380.1|118280.1|118382|118282|118382|118282|118380.1|118280.1|2
1632792840000|2021-09-28 01:34:00|118378.9|118278.9|118374.9|118274.9|118382|118282|118372.1|118272.1|8
1632792850000|2021-09-28 01:34:10|118374.4|118274.4|118370.4|118270.4|118374.4|118274.4|118370.4|118270.4|16
1632792860000|2021-09-28 01:34:20|118373.5|118273.5|118378.7|118278.7|118378.7|118278.7|118372.4|118272.4|6
1632792870000|2021-09-28 01:34:30|118381.5|118281.5|118389.9|118289.9|118392.5|118292.5|118381.5|118281.5|9
1632792880000|2021-09-28 01:34:40|118383.5|118283.5|118379.7|118279.7|118383.5|118283.5|118376.9|118276.9|9
1632792890000|2021-09-28 01:34:50|118377.9|118277.9|118390.2|118290.2|118392.5|118292.5|118377.4|118277.4|16
1632792900000|2021-09-28 01:35:00|118389.9|118289.9|118383.1|118283.1|118390.2|118290.2|118383.1|118283.1|5
1632792910000|2021-09-28 01:35:10|118380.4|118280.4|118380.7|118280.7|118383.5|118283.5|118377.9|118277.9|14
1632792920000|2021-09-28 01:35:20|118382.5|118282.5|118373.1|118273.1|118383|118283|118372.1|118272.1|13
1632792930000|2021-09-28 01:35:30|118377.7|118277.7|118379.4|118279.4|118379.4|118279.4|118376.4|118276.4|6
1632792940000|2021-09-28 01:35:40|118380.5|118280.5|118377.2|118277.2|118380.5|118280.5|118369.9|118269.9|12
1632792950000|2021-09-28 01:35:50|118377.7|118277.7|118377.7|118277.7|118379.2|118279.2|118376.4|118276.4|10
1632792960000|2021-09-28 01:36:00|118371.2|118271.2|118370.4|118270.4|118379.2|118279.2|118370.2|118270.2|17
1632792970000|2021-09-28 01:36:10|118372.5|118272.5|118373.5|118273.5|118377|118277|118370.4|118270.4|10
1632792980000|2021-09-28 01:36:20|118370.7|118270.7|118369.9|118269.9|118374.5|118274.5|118369.9|118269.9|10
1632792990000|2021-09-28 01:36:30|118373|118273|118370.4|118270.4|118379.7|118279.7|118369.9|118269.9|20
1632793000000|2021-09-28 01:36:40|118370.7|118270.7|118364|118264|118373.5|118273.5|118360.5|118260.5|17
1632793010000|2021-09-28 01:36:50|118364.1|118264.1|118371.7|118271.7|118372.2|118272.2|118364.1|118264.1|12
1632793020000|2021-09-28 01:37:00|118372.2|118272.2|118372.2|118272.2|118372.2|118272.2|118371.1|118271.1|5
1632793030000|2021-09-28 01:37:10|118372.5|118272.5|118372.2|118272.2|118374.5|118274.5|118369.9|118269.9|7
1632793040000|2021-09-28 01:37:20|118371.1|118271.1|118362.2|118262.2|118372.2|118272.2|118362.1|118262.1|7
1632793050000|2021-09-28 01:37:30|118361.1|118261.1|118362.7|118262.7|118362.7|118262.7|118361.1|118261.1|5
1632793060000|2021-09-28 01:37:40|118362.2|118262.2|118366.1|118266.1|118371.7|118271.7|118362.2|118262.2|14
1632793070000|2021-09-28 01:37:50|118365|118265|118371.5|118271.5|118372.2|118272.2|118360.9|118260.9|21
1632793080000|2021-09-28 01:38:00|118373.2|118273.2|118370.7|118270.7|118378.9|118278.9|118368.5|118268.5|13
1632793090000|2021-09-28 01:38:10|118369.4|118269.4|118365|118265|118373.2|118273.2|118365|118265|13
1632793100000|2021-09-28 01:38:20|118368.5|118268.5|118352.2|118252.2|118368.5|118268.5|118349.5|118249.5|18
1632793110000|2021-09-28 01:38:30|118356.1|118256.1|118360.4|118260.4|118362.2|118262.2|118356.1|118256.1|8
1632793120000|2021-09-28 01:38:40|118361.7|118261.7|118356.5|118256.5|118361.7|118261.7|118350.4|118250.4|12
1632793130000|2021-09-28 01:38:50|118359.7|118259.7|118365|118265|118365|118265|118352.7|118252.7|8
1632793140000|2021-09-28 01:39:00|118359.9|118259.9|118351.4|118251.4|118359.9|118259.9|118351.4|118251.4|5
1632793150000|2021-09-28 01:39:10|118353.7|118253.7|118390.3|118290.3|118395.4|118295.4|118351.9|118251.9|17
1632793160000|2021-09-28 01:39:20|118390.8|118290.8|118391.7|118291.7|118392|118292|118390.3|118290.3|8
1632793170000|2021-09-28 01:39:30|118391.1|118291.1|118380.3|118280.3|118391.1|118291.1|118380.3|118280.3|7
1632793180000|2021-09-28 01:39:40|118380.8|118280.8|118386.5|118286.5|118395|118295|118380.8|118280.8|14
1632793190000|2021-09-28 01:39:50|118386.1|118286.1|118375.4|118275.4|118386.1|118286.1|118375|118275|9
1632793200000|2021-09-28 01:40:00|118375.9|118275.9|118380.1|118280.1|118380.2|118280.2|118375.6|118275.6|7
1632793210000|2021-09-28 01:40:10|118380.5|118280.5|118395|118295|118395|118295|118380.5|118280.5|10
1632793220000|2021-09-28 01:40:20|118391.1|118291.1|118395|118295|118395|118295|118391.1|118291.1|3
1632793230000|2021-09-28 01:40:30|118395.5|118295.5|118396.1|118296.1|118406.5|118306.5|118395.5|118295.5|10
1632793240000|2021-09-28 01:40:40|118397.1|118297.1|118393.5|118293.5|118405|118305|118390.3|118290.3|10
1632793250000|2021-09-28 01:40:50|118393.3|118293.3|118391.1|118291.1|118393.3|118293.3|118390.3|118290.3|8
1632793260000|2021-09-28 01:41:00|118391.5|118291.5|118396.5|118296.5|118396.5|118296.5|118389.9|118289.9|9
1632793270000|2021-09-28 01:41:10|118396.1|118296.1|118396.1|118296.1|118396.5|118296.5|118396.1|118296.1|3
1632793280000|2021-09-28 01:41:20|118398.4|118298.4|118396.1|118296.1|118405|118305|118396.1|118296.1|6
1632793300000|2021-09-28 01:41:40|118396.5|118296.5|118396.1|118296.1|118396.5|118296.5|118396.1|118296.1|4
1632793310000|2021-09-28 01:41:50|118396.5|118296.5|118396.1|118296.1|118396.5|118296.5|118396.1|118296.1|2
1632793320000|2021-09-28 01:42:00|118402.5|118302.5|118415.1|118315.1|118415.1|118315.1|118402.5|118302.5|9
1632793330000|2021-09-28 01:42:10|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|1
1632793340000|2021-09-28 01:42:20|118413.1|118313.1|118414.4|118314.4|118414.4|118314.4|118412.5|118312.5|4
1632793350000|2021-09-28 01:42:30|118415.1|118315.1|118406.1|118306.1|118415.1|118315.1|118406.1|118306.1|4
1632793360000|2021-09-28 01:42:40|118408.5|118308.5|118406.1|118306.1|118410.2|118310.2|118406.1|118306.1|7
1632793380000|2021-09-28 01:43:00|118410.7|118310.7|118415.1|118315.1|118415.1|118315.1|118410.7|118310.7|4
1632793390000|2021-09-28 01:43:10|118426.1|118326.1|118425|118325|118432.5|118332.5|118423.1|118323.1|15
1632793400000|2021-09-28 01:43:20|118426.1|118326.1|118414.5|118314.5|118426.1|118326.1|118414.5|118314.5|13
1632793410000|2021-09-28 01:43:30|118410|118310|118405|118305|118410|118310|118405|118305|4
1632793420000|2021-09-28 01:43:40|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|1
1632793430000|2021-09-28 01:43:50|118410.5|118310.5|118425|118325|118426.1|118326.1|118408.5|118308.5|12
1632793440000|2021-09-28 01:44:00|118421.1|118321.1|118415|118315|118426.1|118326.1|118415|118315|9
1632793460000|2021-09-28 01:44:20|118413.1|118313.1|118415.9|118315.9|118415.9|118315.9|118413.1|118313.1|3
1632793470000|2021-09-28 01:44:30|118414.5|118314.5|118417.9|118317.9|118422.9|118322.9|118412.9|118312.9|21
1632793480000|2021-09-28 01:44:40|118418.9|118318.9|118418.9|118318.9|118418.9|118318.9|118418.9|118318.9|1
1632793500000|2021-09-28 01:45:00|118417.5|118317.5|118418|118318|118418|118318|118413.1|118313.1|8
1632793510000|2021-09-28 01:45:10|118416.9|118316.9|118406.5|118306.5|118416.9|118316.9|118406.5|118306.5|8
1632793520000|2021-09-28 01:45:20|118405|118305|118404.6|118304.6|118405|118305|118404.6|118304.6|2
1632793530000|2021-09-28 01:45:30|118400.1|118300.1|118396.4|118296.4|118400.1|118300.1|118395.5|118295.5|7
1632793540000|2021-09-28 01:45:40|118395|118295|118396.4|118296.4|118396.4|118296.4|118394.6|118294.6|4
1632793550000|2021-09-28 01:45:50|118396.6|118296.6|118396.4|118296.4|118396.6|118296.6|118396.4|118296.4|2
1632793560000|2021-09-28 01:46:00|118396.6|118296.6|118396.4|118296.4|118396.6|118296.6|118396.4|118296.4|2
1632793600000|2021-09-28 01:46:40|118394.9|118294.9|118392|118292|118394.9|118294.9|118384.6|118284.6|5
1632793610000|2021-09-28 01:46:50|118388|118288|118396.9|118296.9|118396.9|118296.9|118375|118275|14
1632793620000|2021-09-28 01:47:00|118392|118292|118397.1|118297.1|118397.1|118297.1|118392|118292|6
1632793640000|2021-09-28 01:47:20|118395|118295|118392.5|118292.5|118395|118295|118392|118292|6
1632793650000|2021-09-28 01:47:30|118394.6|118294.6|118392|118292|118394.6|118294.6|118392|118292|3
1632793660000|2021-09-28 01:47:40|118383|118283|118376.9|118276.9|118383|118283|118376.9|118276.9|5
1632793670000|2021-09-28 01:47:50|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1632793680000|2021-09-28 01:48:00|118377.2|118277.2|118377.1|118277.1|118384|118284|118377.1|118277.1|7
1632793690000|2021-09-28 01:48:10|118380.5|118280.5|118377.2|118277.2|118382.7|118282.7|118375|118275|11
1632793700000|2021-09-28 01:48:20|118375|118275|118348.6|118248.6|118375|118275|118348.6|118248.6|13
1632793710000|2021-09-28 01:48:30|118347|118247|118351.1|118251.1|118351.6|118251.6|118346.8|118246.8|15
1632793720000|2021-09-28 01:48:40|118352.5|118252.5|118351.1|118251.1|118353|118253|118350.6|118250.6|14
1632793730000|2021-09-28 01:48:50|118351.5|118251.5|118356.8|118256.8|118357.4|118257.4|118351|118251|13
1632793740000|2021-09-28 01:49:00|118350.1|118250.1|118349.7|118249.7|118351.2|118251.2|118349.7|118249.7|5
1632793750000|2021-09-28 01:49:10|118351.1|118251.1|118351.1|118251.1|118351.1|118251.1|118351.1|118251.1|1
1632793760000|2021-09-28 01:49:20|118352|118252|118356.1|118256.1|118356.1|118256.1|118352|118252|3
1632793770000|2021-09-28 01:49:30|118353.5|118253.5|118352|118252|118353.5|118253.5|118347.4|118247.4|10
1632793780000|2021-09-28 01:49:40|118351.8|118251.8|118347.9|118247.9|118354|118254|118347|118247|9
1632793790000|2021-09-28 01:49:50|118350.5|118250.5|118358.5|118258.5|118358.5|118258.5|118347.9|118247.9|15
1632793800000|2021-09-28 01:50:00|118358.1|118258.1|118358.5|118258.5|118358.5|118258.5|118358.1|118258.1|4
1632793810000|2021-09-28 01:50:10|118357.7|118257.7|118349.5|118249.5|118357.7|118257.7|118349.5|118249.5|6
1632793820000|2021-09-28 01:50:20|118349.2|118249.2|118347.5|118247.5|118356.7|118256.7|118347.5|118247.5|14
1632793830000|2021-09-28 01:50:30|118345|118245|118347.5|118247.5|118347.5|118247.5|118345|118245|3
1632793840000|2021-09-28 01:50:40|118348.4|118248.4|118337.9|118237.9|118353.7|118253.7|118337.5|118237.5|17
1632793850000|2021-09-28 01:50:50|118341|118241|118347.2|118247.2|118355.7|118255.7|118337.5|118237.5|16
1632793860000|2021-09-28 01:51:00|118348.2|118248.2|118347.5|118247.5|118353.2|118253.2|118347.5|118247.5|8
1632793870000|2021-09-28 01:51:10|118354.1|118254.1|118343.1|118243.1|118354.1|118254.1|118343.1|118243.1|14
1632793880000|2021-09-28 01:51:20|118345|118245|118347.5|118247.5|118347.5|118247.5|118343.1|118243.1|11
1632793890000|2021-09-28 01:51:30|118347.2|118247.2|118343.1|118243.1|118347.2|118247.2|118343.1|118243.1|4
1632793900000|2021-09-28 01:51:40|118345|118245|118353.1|118253.1|118353.1|118253.1|118345|118245|7
1632793910000|2021-09-28 01:51:50|118352.5|118252.5|118352.2|118252.2|118352.7|118252.7|118351.5|118251.5|4
1632793920000|2021-09-28 01:52:00|118352.7|118252.7|118353.1|118253.1|118355|118255|118352.7|118252.7|5
1632793930000|2021-09-28 01:52:10|118354.5|118254.5|118353.1|118253.1|118354.5|118254.5|118353.1|118253.1|2
1632793940000|2021-09-28 01:52:20|118347.5|118247.5|118347.5|118247.5|118355|118255|118347.2|118247.2|12
1632793950000|2021-09-28 01:52:30|118347.2|118247.2|118353.4|118253.4|118353.9|118253.9|118347.2|118247.2|8
1632793960000|2021-09-28 01:52:40|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|1
1632793970000|2021-09-28 01:52:50|118362.4|118262.4|118358|118258|118367.5|118267.5|118358|118258|12
1632793980000|2021-09-28 01:53:00|118360.7|118260.7|118360.1|118260.1|118362.4|118262.4|118357.4|118257.4|9
1632793990000|2021-09-28 01:53:10|118361.7|118261.7|118366.9|118266.9|118366.9|118266.9|118357|118257|13
1632794000000|2021-09-28 01:53:20|118363.7|118263.7|118357.9|118257.9|118363.7|118263.7|118357.5|118257.5|8
1632794010000|2021-09-28 01:53:30|118357.6|118257.6|118357.6|118257.6|118363.2|118263.2|118357.4|118257.4|10
1632794020000|2021-09-28 01:53:40|118357.7|118257.7|118357.4|118257.4|118358.7|118258.7|118357.4|118257.4|9
1632794030000|2021-09-28 01:53:50|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|1
1632794040000|2021-09-28 01:54:00|118357|118257|118351.5|118251.5|118361.1|118261.1|118351.5|118251.5|18
1632794050000|2021-09-28 01:54:10|118353.9|118253.9|118355.1|118255.1|118355.1|118255.1|118350.9|118250.9|8
1632794060000|2021-09-28 01:54:20|118355.9|118255.9|118356.4|118256.4|118356.4|118256.4|118355.9|118255.9|2
1632794090000|2021-09-28 01:54:50|118355.1|118255.1|118356.5|118256.5|118356.5|118256.5|118355.1|118255.1|3
1632794100000|2021-09-28 01:55:00|118356.4|118256.4|118357.1|118257.1|118357.1|118257.1|118356.4|118256.4|3
1632794110000|2021-09-28 01:55:10|118356.1|118256.1|118357.1|118257.1|118357.1|118257.1|118355.9|118255.9|4
1632794120000|2021-09-28 01:55:20|118359|118259|118365.3|118265.3|118367.6|118267.6|118359|118259|18
1632794130000|2021-09-28 01:55:30|118365.9|118265.9|118369.6|118269.6|118370.9|118270.9|118365.9|118265.9|11
1632794140000|2021-09-28 01:55:40|118367.9|118267.9|118368.7|118268.7|118371.2|118271.2|118367.9|118267.9|3
1632794150000|2021-09-28 01:55:50|118369.6|118269.6|118374.9|118274.9|118374.9|118274.9|118367.6|118267.6|17
1632794160000|2021-09-28 01:56:00|118375.2|118275.2|118378.1|118278.1|118380.8|118280.8|118373|118273|19
1632794170000|2021-09-28 01:56:10|118377.9|118277.9|118374.2|118274.2|118377.9|118277.9|118367.4|118267.4|12
1632794180000|2021-09-28 01:56:20|118371.9|118271.9|118357.4|118257.4|118371.9|118271.9|118357.4|118257.4|8
1632794190000|2021-09-28 01:56:30|118355.3|118255.3|118359.4|118259.4|118360.7|118260.7|118355.3|118255.3|10
1632794200000|2021-09-28 01:56:40|118360.7|118260.7|118351.9|118251.9|118360.7|118260.7|118351.9|118251.9|5
1632794220000|2021-09-28 01:57:00|118353.6|118253.6|118351.9|118251.9|118355.1|118255.1|118351.9|118251.9|10
1632794240000|2021-09-28 01:57:20|118352.4|118252.4|118351.9|118251.9|118352.4|118252.4|118351.9|118251.9|2
1632794250000|2021-09-28 01:57:30|118349.1|118249.1|118347.1|118247.1|118349.1|118249.1|118347.1|118247.1|2
1632794260000|2021-09-28 01:57:40|118346.5|118246.5|118346.5|118246.5|118348.5|118248.5|118345|118245|7
1632794270000|2021-09-28 01:57:50|118350.4|118250.4|118349.9|118249.9|118350.4|118250.4|118349.9|118249.9|2
1632794280000|2021-09-28 01:58:00|118350.9|118250.9|118367|118267|118367|118267|118350.9|118250.9|10
1632794290000|2021-09-28 01:58:10|118367.5|118267.5|118360.4|118260.4|118367.5|118267.5|118360.4|118260.4|8
1632794300000|2021-09-28 01:58:20|118360.7|118260.7|118368|118268|118368|118268|118359.9|118259.9|7
1632794310000|2021-09-28 01:58:30|118369|118269|118365.5|118265.5|118379.4|118279.4|118365.1|118265.1|12
1632794320000|2021-09-28 01:58:40|118362.5|118262.5|118363.5|118263.5|118364.1|118264.1|118359.9|118259.9|7
1632794330000|2021-09-28 01:58:50|118367|118267|118366.5|118266.5|118367|118267|118366.5|118266.5|2
1632794340000|2021-09-28 01:59:00|118366.9|118266.9|118376.1|118276.1|118377.4|118277.4|118366.9|118266.9|10
1632794350000|2021-09-28 01:59:10|118377.7|118277.7|118377.1|118277.1|118377.7|118277.7|118372|118272|6
1632794360000|2021-09-28 01:59:20|118381.1|118281.1|118379|118279|118384.5|118284.5|118379|118279|5
1632794370000|2021-09-28 01:59:30|118377.9|118277.9|118377.1|118277.1|118377.9|118277.9|118377.1|118277.1|3
1632794380000|2021-09-28 01:59:40|118377.2|118277.2|118377.1|118277.1|118386.5|118286.5|118377.1|118277.1|9
1632794400000|2021-09-28 02:00:00|118370.9|118270.9|118369|118269|118370.9|118270.9|118369|118269|4
1632794420000|2021-09-28 02:00:20|118367.5|118267.5|118357.5|118257.5|118367.5|118267.5|118357.5|118257.5|5
1632794440000|2021-09-28 02:00:40|118359.1|118259.1|118348.9|118248.9|118359.1|118259.1|118347.5|118247.5|7
1632794450000|2021-09-28 02:00:50|118343.9|118243.9|118339.4|118239.4|118345|118245|118335.9|118235.9|8
1632794470000|2021-09-28 02:01:10|118338.9|118238.9|118338.9|118238.9|118338.9|118238.9|118338.9|118238.9|1
1632794480000|2021-09-28 02:01:20|118338.4|118238.4|118332.5|118232.5|118338.4|118238.4|118332.5|118232.5|3
1632794490000|2021-09-28 02:01:30|118335|118235|118332.5|118232.5|118336.9|118236.9|118332.5|118232.5|4
1632794500000|2021-09-28 02:01:40|118330.5|118230.5|118332.5|118232.5|118332.5|118232.5|118330.5|118230.5|2
1632794510000|2021-09-28 02:01:50|118330.9|118230.9|118330.8|118230.8|118330.9|118230.9|118330.8|118230.8|2
1632794520000|2021-09-28 02:02:00|118328.5|118228.5|118318.7|118218.7|118328.5|118228.5|118318.7|118218.7|7
1632794530000|2021-09-28 02:02:10|118312.5|118212.5|118307.2|118207.2|118312.5|118212.5|118305|118205|8
1632794540000|2021-09-28 02:02:20|118307.1|118207.1|118307.9|118207.9|118307.9|118207.9|118307.1|118207.1|5
1632794550000|2021-09-28 02:02:30|118307.2|118207.2|118297.1|118197.1|118307.2|118207.2|118297.1|118197.1|9
1632794560000|2021-09-28 02:02:40|118297.6|118197.6|118311.5|118211.5|118311.5|118211.5|118295.1|118195.1|8
1632794570000|2021-09-28 02:02:50|118309.9|118209.9|118324|118224|118324|118224|118309.9|118209.9|10
1632794580000|2021-09-28 02:03:00|118320.9|118220.9|118316.9|118216.9|118322.4|118222.4|118311.9|118211.9|13
1632794590000|2021-09-28 02:03:10|118315|118215|118308|118208|118315|118215|118308|118208|16
1632794600000|2021-09-28 02:03:20|118304.4|118204.4|118306.4|118206.4|118306.4|118206.4|118304.4|118204.4|10
1632794610000|2021-09-28 02:03:30|118306.5|118206.5|118325.5|118225.5|118326.5|118226.5|118306.5|118206.5|11
1632794620000|2021-09-28 02:03:40|118326.2|118226.2|118325.9|118225.9|118326.2|118226.2|118325.9|118225.9|2
1632794630000|2021-09-28 02:03:50|118326.4|118226.4|118324.9|118224.9|118328.7|118228.7|118322.4|118222.4|11
1632794640000|2021-09-28 02:04:00|118320.9|118220.9|118318.4|118218.4|118324.5|118224.5|118318.4|118218.4|13
1632794650000|2021-09-28 02:04:10|118319.5|118219.5|118318.4|118218.4|118320|118220|118317.9|118217.9|6
1632794670000|2021-09-28 02:04:30|118319.2|118219.2|118321.2|118221.2|118321.2|118221.2|118319.2|118219.2|2
1632794700000|2021-09-28 02:05:00|118320.7|118220.7|118305.4|118205.4|118320.7|118220.7|118305.4|118205.4|6
1632794710000|2021-09-28 02:05:10|118305.5|118205.5|118298.9|118198.9|118305.5|118205.5|118298.9|118198.9|9
1632794720000|2021-09-28 02:05:20|118299.9|118199.9|118305.9|118205.9|118305.9|118205.9|118299.4|118199.4|12
1632794730000|2021-09-28 02:05:30|118305.4|118205.4|118316.9|118216.9|118318|118218|118305.4|118205.4|9
1632794740000|2021-09-28 02:05:40|118317.4|118217.4|118320|118220|118320.5|118220.5|118317.4|118217.4|3
1632794750000|2021-09-28 02:05:50|118317|118217|118304.2|118204.2|118317|118217|118304.2|118204.2|8
1632794760000|2021-09-28 02:06:00|118303.7|118203.7|118303.9|118203.9|118303.9|118203.9|118303.7|118203.7|8
1632794770000|2021-09-28 02:06:10|118303.7|118203.7|118303.7|118203.7|118304.4|118204.4|118301.7|118201.7|6
1632794780000|2021-09-28 02:06:20|118303.2|118203.2|118299.4|118199.4|118306|118206|118299.4|118199.4|18
1632794790000|2021-09-28 02:06:30|118299.9|118199.9|118303.1|118203.1|118303.4|118203.4|118296.9|118196.9|4
1632794800000|2021-09-28 02:06:40|118303.4|118203.4|118294.4|118194.4|118303.6|118203.6|118294.4|118194.4|13
1632794810000|2021-09-28 02:06:50|118297.5|118197.5|118293.2|118193.2|118298|118198|118287.7|118187.7|21
1632794820000|2021-09-28 02:07:00|118293.4|118193.4|118293.2|118193.2|118298.5|118198.5|118289.4|118189.4|13
1632794830000|2021-09-28 02:07:10|118289.7|118189.7|118289.4|118189.4|118299|118199|118289.4|118189.4|16
1632794840000|2021-09-28 02:07:20|118290.4|118190.4|118299|118199|118299|118199|118290.4|118190.4|13
1632794850000|2021-09-28 02:07:30|118300|118200|118294.4|118194.4|118301.5|118201.5|118294.4|118194.4|6
1632794860000|2021-09-28 02:07:40|118293.5|118193.5|118299|118199|118299|118199|118293.5|118193.5|4
1632794870000|2021-09-28 02:07:50|118297.1|118197.1|118299|118199|118299.5|118199.5|118297.1|118197.1|3
1632794880000|2021-09-28 02:08:00|118298.7|118198.7|118277.5|118177.5|118298.7|118198.7|118277.5|118177.5|12
1632794890000|2021-09-28 02:08:10|118280.2|118180.2|118270|118170|118280.2|118180.2|118270|118170|5
1632794900000|2021-09-28 02:08:20|118269.1|118169.1|118267.5|118167.5|118281.2|118181.2|118267.5|118167.5|15
1632794910000|2021-09-28 02:08:30|118265|118165|118263.5|118163.5|118265|118165|118259.4|118159.4|5
1632794920000|2021-09-28 02:08:40|118265|118165|118263.5|118163.5|118265|118165|118262.5|118162.5|5
1632794930000|2021-09-28 02:08:50|118257.9|118157.9|118252.5|118152.5|118263.5|118163.5|118252.5|118152.5|8
1632794940000|2021-09-28 02:09:00|118253|118153|118264.2|118164.2|118264.2|118164.2|118250.1|118150.1|21
1632794950000|2021-09-28 02:09:10|118263.7|118163.7|118251.2|118151.2|118265.5|118165.5|118251.2|118151.2|18
1632794960000|2021-09-28 02:09:20|118251.4|118151.4|118255|118155|118258|118158|118250.9|118150.9|9
1632794970000|2021-09-28 02:09:30|118253.9|118153.9|118255|118155|118258|118158|118253.5|118153.5|15
1632794980000|2021-09-28 02:09:40|118253.9|118153.9|118253.5|118153.5|118258.5|118158.5|118253.5|118153.5|12
1632794990000|2021-09-28 02:09:50|118255|118155|118258|118158|118259|118159|118247.2|118147.2|18
1632795000000|2021-09-28 02:10:00|118259|118159|118257|118157|118259|118159|118255|118155|11
1632795010000|2021-09-28 02:10:10|118258|118158|118259.6|118159.6|118259.6|118159.6|118258|118158|11
1632795020000|2021-09-28 02:10:20|118259.5|118159.5|118256.6|118156.6|118259.6|118159.6|118256.6|118156.6|13
1632795030000|2021-09-28 02:10:30|118248.9|118148.9|118243.5|118143.5|118248.9|118148.9|118243.5|118143.5|5
1632795040000|2021-09-28 02:10:40|118245.5|118145.5|118243.2|118143.2|118245.5|118145.5|118243.2|118143.2|5
1632795050000|2021-09-28 02:10:50|118243.1|118143.1|118245|118145|118247|118147|118242|118142|7
1632795060000|2021-09-28 02:11:00|118247.5|118147.5|118246.3|118146.3|118249.1|118149.1|118241.2|118141.2|16
1632795070000|2021-09-28 02:11:10|118247.2|118147.2|118252.1|118152.1|118252.1|118152.1|118247.2|118147.2|4
1632795080000|2021-09-28 02:11:20|118251.5|118151.5|118252.1|118152.1|118252.1|118152.1|118251.5|118151.5|2
1632795090000|2021-09-28 02:11:30|118251.7|118151.7|118242.5|118142.5|118251.7|118151.7|118239.9|118139.9|14
1632795100000|2021-09-28 02:11:40|118242.1|118142.1|118252.5|118152.5|118252.5|118152.5|118242.1|118142.1|7
1632795110000|2021-09-28 02:11:50|118252.1|118152.1|118252.1|118152.1|118252.5|118152.5|118252.1|118152.1|5
1632795120000|2021-09-28 02:12:00|118251.4|118151.4|118244.5|118144.5|118251.4|118151.4|118243.1|118143.1|10
1632795130000|2021-09-28 02:12:10|118243.1|118143.1|118252.5|118152.5|118252.5|118152.5|118243.1|118143.1|6
1632795140000|2021-09-28 02:12:20|118246.5|118146.5|118245|118145|118246.5|118146.5|118245|118145|2
1632795150000|2021-09-28 02:12:30|118243.1|118143.1|118252.5|118152.5|118254|118154|118243.1|118143.1|9
1632795160000|2021-09-28 02:12:40|118254.5|118154.5|118252.5|118152.5|118254.5|118154.5|118252.5|118152.5|4
1632795170000|2021-09-28 02:12:50|118253.1|118153.1|118252.5|118152.5|118253.1|118153.1|118252.5|118152.5|2
1632795180000|2021-09-28 02:13:00|118247.5|118147.5|118237.5|118137.5|118247.5|118147.5|118235|118135|11
1632795190000|2021-09-28 02:13:10|118240.5|118140.5|118241.1|118141.1|118242.5|118142.5|118240.1|118140.1|7
1632795220000|2021-09-28 02:13:40|118244.1|118144.1|118240.9|118140.9|118246|118146|118240.9|118140.9|10
1632795230000|2021-09-28 02:13:50|118236.5|118136.5|118236.1|118136.1|118239.6|118139.6|118236.1|118136.1|11
1632795240000|2021-09-28 02:14:00|118239.9|118139.9|118240.1|118140.1|118241.1|118141.1|118236.1|118136.1|9
1632795260000|2021-09-28 02:14:20|118244.6|118144.6|118245|118145|118245|118145|118244.6|118144.6|2
1632795270000|2021-09-28 02:14:30|118248.4|118148.4|118250.1|118150.1|118250.1|118150.1|118248.4|118148.4|3
1632795280000|2021-09-28 02:14:40|118250.7|118150.7|118251.4|118151.4|118256.5|118156.5|118250.7|118150.7|7
1632795290000|2021-09-28 02:14:50|118251.6|118151.6|118257|118157|118257|118157|118251.2|118151.2|12
1632795300000|2021-09-28 02:15:00|118260|118160|118257|118157|118260|118160|118257|118157|4
1632795310000|2021-09-28 02:15:10|118260.5|118160.5|118261.7|118161.7|118261.7|118161.7|118260.5|118160.5|2
1632795330000|2021-09-28 02:15:30|118263|118163|118266.1|118166.1|118271.2|118171.2|118263|118163|8
1632795340000|2021-09-28 02:15:40|118263.1|118163.1|118271.2|118171.2|118271.2|118171.2|118260.4|118160.4|12
1632795350000|2021-09-28 02:15:50|118271.5|118171.5|118276.1|118176.1|118277|118177|118271.5|118171.5|8
1632795360000|2021-09-28 02:16:00|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|1
1632795370000|2021-09-28 02:16:10|118280|118180|118276.5|118176.5|118284.5|118184.5|118276.5|118176.5|7
1632795380000|2021-09-28 02:16:20|118283.4|118183.4|118280.7|118180.7|118287.5|118187.5|118280|118180|10
1632795390000|2021-09-28 02:16:30|118281.2|118181.2|118280.7|118180.7|118281.7|118181.7|118280|118180|10
1632795400000|2021-09-28 02:16:40|118281.7|118181.7|118285|118185|118286.1|118186.1|118280|118180|15
1632795410000|2021-09-28 02:16:50|118286.1|118186.1|118285|118185|118286.1|118186.1|118281.2|118181.2|5
1632795420000|2021-09-28 02:17:00|118287.1|118187.1|118285.5|118185.5|118287.1|118187.1|118285|118185|9
1632795430000|2021-09-28 02:17:10|118285|118185|118281.2|118181.2|118285|118185|118277|118177|12
1632795440000|2021-09-28 02:17:20|118282.5|118182.5|118275|118175|118285.5|118185.5|118275|118175|9
1632795450000|2021-09-28 02:17:30|118276.5|118176.5|118275|118175|118276.5|118176.5|118272.2|118172.2|10
1632795460000|2021-09-28 02:17:40|118276.1|118176.1|118276.1|118176.1|118276.1|118176.1|118276.1|118176.1|1
1632795470000|2021-09-28 02:17:50|118277.5|118177.5|118276.1|118176.1|118277.5|118177.5|118274.6|118174.6|4
1632795480000|2021-09-28 02:18:00|118283|118183|118285|118185|118285|118185|118283|118183|3
1632795490000|2021-09-28 02:18:10|118283.1|118183.1|118285|118185|118285|118185|118280.9|118180.9|6
1632795500000|2021-09-28 02:18:20|118286.5|118186.5|118299|118199|118300.2|118200.2|118286.5|118186.5|10
1632795510000|2021-09-28 02:18:30|118302.1|118202.1|118291.2|118191.2|118302.1|118202.1|118291.2|118191.2|9
1632795520000|2021-09-28 02:18:40|118290.9|118190.9|118289.7|118189.7|118290.9|118190.9|118285|118185|11
1632795530000|2021-09-28 02:18:50|118289|118189|118285|118185|118289.7|118189.7|118285|118185|7
1632795540000|2021-09-28 02:19:00|118287.5|118187.5|118289.7|118189.7|118289.7|118189.7|118287.5|118187.5|4
1632795550000|2021-09-28 02:19:10|118294.1|118194.1|118297.5|118197.5|118297.7|118197.7|118294.1|118194.1|5
1632795560000|2021-09-28 02:19:20|118299.7|118199.7|118295|118195|118299.7|118199.7|118294.5|118194.5|4
1632795570000|2021-09-28 02:19:30|118288|118188|118279.5|118179.5|118288|118188|118279|118179|8
1632795580000|2021-09-28 02:19:40|118281.1|118181.1|118273.1|118173.1|118281.1|118181.1|118273.1|118173.1|4
1632795590000|2021-09-28 02:19:50|118272.2|118172.2|118269|118169|118279.7|118179.7|118269|118169|10
1632795600000|2021-09-28 02:20:00|118269.5|118169.5|118255.5|118155.5|118272.4|118172.4|118254.4|118154.4|14
1632795610000|2021-09-28 02:20:10|118256.1|118156.1|118249.5|118149.5|118256.5|118156.5|118245|118145|6
1632795620000|2021-09-28 02:20:20|118249.1|118149.1|118246.1|118146.1|118249.1|118149.1|118246.1|118146.1|2
1632795640000|2021-09-28 02:20:40|118245|118145|118242.5|118142.5|118250.7|118150.7|118235|118135|22
1632795650000|2021-09-28 02:20:50|118244.5|118144.5|118239.9|118139.9|118249.4|118149.4|118235|118135|11
1632795660000|2021-09-28 02:21:00|118241.7|118141.7|118245.5|118145.5|118245.5|118145.5|118241.7|118141.7|4
1632795690000|2021-09-28 02:21:30|118248.8|118148.8|118249.1|118149.1|118249.1|118149.1|118248.8|118148.8|2
1632795700000|2021-09-28 02:21:40|118248.9|118148.9|118249|118149|118249.9|118149.9|118248.8|118148.8|9
1632795710000|2021-09-28 02:21:50|118249.1|118149.1|118249|118149|118249.1|118149.1|118249|118149|4
1632795720000|2021-09-28 02:22:00|118245|118145|118245|118145|118245|118145|118245|118145|1
1632795730000|2021-09-28 02:22:10|118249.8|118149.8|118248|118148|118249.8|118149.8|118248|118148|2
1632795740000|2021-09-28 02:22:20|118248.8|118148.8|118248.8|118148.8|118249.1|118149.1|118245|118145|6
1632795750000|2021-09-28 02:22:30|118249.6|118149.6|118245|118145|118250.2|118150.2|118245|118145|8
1632795760000|2021-09-28 02:22:40|118239.5|118139.5|118235|118135|118239.5|118139.5|118235|118135|7
1632795770000|2021-09-28 02:22:50|118237|118137|118225|118125|118237|118137|118225|118125|10
1632795780000|2021-09-28 02:23:00|118225.9|118125.9|118229.8|118129.8|118229.8|118129.8|118225.9|118125.9|5
1632795790000|2021-09-28 02:23:10|118229.9|118129.9|118234.5|118134.5|118234.5|118134.5|118229.8|118129.8|5
1632795810000|2021-09-28 02:23:30|118234.1|118134.1|118234.5|118134.5|118236.5|118136.5|118234.1|118134.1|6
1632795820000|2021-09-28 02:23:40|118235|118135|118245|118145|118245|118145|118235|118135|5
1632795830000|2021-09-28 02:23:50|118244.5|118144.5|118245|118145|118245|118145|118244.5|118144.5|2
1632795840000|2021-09-28 02:24:00|118244.5|118144.5|118245|118145|118246.5|118146.5|118244.5|118144.5|4
1632795850000|2021-09-28 02:24:10|118239.5|118139.5|118239|118139|118239.5|118139.5|118239|118139|2
1632795860000|2021-09-28 02:24:20|118235.5|118135.5|118235|118135|118235.5|118135.5|118235|118135|2
1632795890000|2021-09-28 02:24:50|118238.5|118138.5|118239|118139|118239|118139|118238.5|118138.5|2
1632795900000|2021-09-28 02:25:00|118235|118135|118235|118135|118235|118135|118235|118135|1
1632795930000|2021-09-28 02:25:30|118235.9|118135.9|118239|118139|118239|118139|118235|118135|6
1632795940000|2021-09-28 02:25:40|118235.9|118135.9|118235|118135|118235.9|118135.9|118235|118135|2
1632795970000|2021-09-28 02:26:10|118235.9|118135.9|118239|118139|118239|118139|118235.9|118135.9|2
1632795980000|2021-09-28 02:26:20|118235|118135|118235|118135|118239|118139|118235|118135|5
1632795990000|2021-09-28 02:26:30|118235.9|118135.9|118235|118135|118239|118139|118235|118135|6
1632796010000|2021-09-28 02:26:50|118235.9|118135.9|118235|118135|118239|118139|118235|118135|8
1632796060000|2021-09-28 02:27:40|118230.8|118130.8|118225|118125|118230.8|118130.8|118225|118125|7
1632796070000|2021-09-28 02:27:50|118226.6|118126.6|118238|118138|118238|118138|118225|118125|9
1632796080000|2021-09-28 02:28:00|118239.8|118139.8|118233.9|118133.9|118239.8|118139.8|118233.9|118133.9|7
1632796090000|2021-09-28 02:28:10|118234|118134|118233.9|118133.9|118236.1|118136.1|118233.9|118133.9|3
1632796100000|2021-09-28 02:28:20|118233.7|118133.7|118235|118135|118236.5|118136.5|118233.7|118133.7|5
1632796120000|2021-09-28 02:28:40|118239|118139|118239|118139|118241|118141|118239|118139|3
1632796130000|2021-09-28 02:28:50|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|1
1632796140000|2021-09-28 02:29:00|118244.5|118144.5|118254.4|118154.4|118254.4|118154.4|118244.5|118144.5|8
1632796150000|2021-09-28 02:29:10|118254.5|118154.5|118261.9|118161.9|118265.5|118165.5|118254.5|118154.5|10
1632796160000|2021-09-28 02:29:20|118260.5|118160.5|118265.5|118165.5|118265.5|118165.5|118258.5|118158.5|12
1632796170000|2021-09-28 02:29:30|118267.5|118167.5|118267.2|118167.2|118273.5|118173.5|118267.2|118167.2|9
1632796180000|2021-09-28 02:29:40|118266.7|118166.7|118266.7|118166.7|118266.7|118166.7|118266.7|118166.7|1
1632796190000|2021-09-28 02:29:50|118265.5|118165.5|118266|118166|118266|118166|118265.5|118165.5|2
1632796210000|2021-09-28 02:30:10|118268|118168|118280.5|118180.5|118280.5|118180.5|118268|118168|10
1632796220000|2021-09-28 02:30:20|118279.5|118179.5|118284.5|118184.5|118286|118186|118279.5|118179.5|6
1632796230000|2021-09-28 02:30:30|118282.9|118182.9|118284.5|118184.5|118284.5|118184.5|118282.2|118182.2|5
1632796250000|2021-09-28 02:30:50|118292.5|118192.5|118294.4|118194.4|118295.1|118195.1|118292.5|118192.5|4
1632796260000|2021-09-28 02:31:00|118294.5|118194.5|118291.5|118191.5|118294.5|118194.5|118290.9|118190.9|4
1632796270000|2021-09-28 02:31:10|118289.5|118189.5|118288.5|118188.5|118289.5|118189.5|118288.5|118188.5|3
1632796280000|2021-09-28 02:31:20|118291.9|118191.9|118290|118190|118300.5|118200.5|118290|118190|14
1632796290000|2021-09-28 02:31:30|118289.9|118189.9|118295|118195|118296.5|118196.5|118289.9|118189.9|10
1632796300000|2021-09-28 02:31:40|118296.5|118196.5|118304.5|118204.5|118306.1|118206.1|118295|118195|7
1632796310000|2021-09-28 02:31:50|118305|118205|118313.1|118213.1|118313.5|118213.5|118305|118205|9
1632796320000|2021-09-28 02:32:00|118311.1|118211.1|118330.7|118230.7|118330.7|118230.7|118310.5|118210.5|17
1632796330000|2021-09-28 02:32:10|118328.2|118228.2|118320.7|118220.7|118328.2|118228.2|118319.5|118219.5|5
1632796340000|2021-09-28 02:32:20|118319.5|118219.5|118320.7|118220.7|118320.7|118220.7|118319.5|118219.5|5
1632796350000|2021-09-28 02:32:30|118318.5|118218.5|118319|118219|118320.7|118220.7|118314.1|118214.1|9
1632796360000|2021-09-28 02:32:40|118318.9|118218.9|118320|118220|118320.7|118220.7|118313.5|118213.5|10
1632796370000|2021-09-28 02:32:50|118319.9|118219.9|118329|118229|118329|118229|118319.9|118219.9|8
1632796380000|2021-09-28 02:33:00|118328.2|118228.2|118339.1|118239.1|118339.1|118239.1|118328.2|118228.2|14
1632796390000|2021-09-28 02:33:10|118337.6|118237.6|118328.4|118228.4|118337.6|118237.6|118328.4|118228.4|6
1632796400000|2021-09-28 02:33:20|118328.7|118228.7|118332.6|118232.6|118333.5|118233.5|118328.7|118228.7|7
1632796410000|2021-09-28 02:33:30|118333.1|118233.1|118342.5|118242.5|118342.5|118242.5|118333.1|118233.1|9
1632796420000|2021-09-28 02:33:40|118342.2|118242.2|118333.5|118233.5|118342.5|118242.5|118332.4|118232.4|7
1632796430000|2021-09-28 02:33:50|118335|118235|118343|118243|118343|118243|118335|118235|6
1632796440000|2021-09-28 02:34:00|118341.9|118241.9|118343|118243|118343|118243|118341.9|118241.9|5
1632796450000|2021-09-28 02:34:10|118342.7|118242.7|118344.5|118244.5|118345|118245|118342.7|118242.7|8
1632796460000|2021-09-28 02:34:20|118342.4|118242.4|118342.4|118242.4|118344.5|118244.5|118342.2|118242.2|4
1632796470000|2021-09-28 02:34:30|118345.9|118245.9|118344.5|118244.5|118345.9|118245.9|118344|118244|10
1632796480000|2021-09-28 02:34:40|118344.1|118244.1|118344|118244|118345|118245|118342.9|118242.9|14
1632796490000|2021-09-28 02:34:50|118343.5|118243.5|118341.9|118241.9|118343.5|118243.5|118341.9|118241.9|2
1632796500000|2021-09-28 02:35:00|118343|118243|118342.5|118242.5|118343|118243|118342.5|118242.5|2
1632796510000|2021-09-28 02:35:10|118342|118242|118325.9|118225.9|118342|118242|118325.4|118225.4|12
1632796520000|2021-09-28 02:35:20|118329|118229|118322.5|118222.5|118330.4|118230.4|118320.4|118220.4|12
1632796540000|2021-09-28 02:35:40|118324|118224|118326|118226|118326|118226|118324|118224|3
1632796550000|2021-09-28 02:35:50|118326.4|118226.4|118318.5|118218.5|118330.4|118230.4|118318.5|118218.5|14
1632796560000|2021-09-28 02:36:00|118315|118215|118315|118215|118315|118215|118315|118215|1
1632796570000|2021-09-28 02:36:10|118315.4|118215.4|118321|118221|118326.5|118226.5|118315.4|118215.4|13
1632796580000|2021-09-28 02:36:20|118320.4|118220.4|118320.5|118220.5|118324.5|118224.5|118316.4|118216.4|11
1632796590000|2021-09-28 02:36:30|118325|118225|118325|118225|118325|118225|118324.5|118224.5|3
1632796600000|2021-09-28 02:36:40|118325.9|118225.9|118325.4|118225.4|118327|118227|118325.4|118225.4|6
1632796610000|2021-09-28 02:36:50|118327|118227|118325.4|118225.4|118327|118227|118325.4|118225.4|2
1632796620000|2021-09-28 02:37:00|118327|118227|118325.9|118225.9|118327|118227|118325.4|118225.4|9
1632796630000|2021-09-28 02:37:10|118326.5|118226.5|118325.9|118225.9|118326.5|118226.5|118325.9|118225.9|2
1632796640000|2021-09-28 02:37:20|118325.4|118225.4|118315.9|118215.9|118325.4|118225.4|118314.9|118214.9|10
1632796650000|2021-09-28 02:37:30|118315.4|118215.4|118315.9|118215.9|118323|118223|118314.5|118214.5|12
1632796660000|2021-09-28 02:37:40|118316.4|118216.4|118314.5|118214.5|118323|118223|118314.5|118214.5|10
1632796670000|2021-09-28 02:37:50|118314.9|118214.9|118321.9|118221.9|118321.9|118221.9|118314.5|118214.5|7
1632796680000|2021-09-28 02:38:00|118330.2|118230.2|118322.4|118222.4|118330.2|118230.2|118321.9|118221.9|8
1632796700000|2021-09-28 02:38:20|118323|118223|118332.4|118232.4|118333.5|118233.5|118323|118223|14
1632796710000|2021-09-28 02:38:30|118333.5|118233.5|118332.4|118232.4|118333.5|118233.5|118332.4|118232.4|6
1632796720000|2021-09-28 02:38:40|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118332.4|118232.4|3
1632796730000|2021-09-28 02:38:50|118331.5|118231.5|118331.9|118231.9|118332.5|118232.5|118324.9|118224.9|10
1632796740000|2021-09-28 02:39:00|118333|118233|118333|118233|118333.5|118233.5|118331.9|118231.9|5
1632796750000|2021-09-28 02:39:10|118331.9|118231.9|118333.5|118233.5|118333.5|118233.5|118331.9|118231.9|5
1632796760000|2021-09-28 02:39:20|118336.5|118236.5|118332.9|118232.9|118336.5|118236.5|118332.9|118232.9|8
1632796780000|2021-09-28 02:39:40|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118325.1|118225.1|12
1632796790000|2021-09-28 02:39:50|118332.9|118232.9|118332.9|118232.9|118334|118234|118332.9|118232.9|10
1632796800000|2021-09-28 02:40:00|118333.2|118233.2|118334|118234|118334|118234|118333.2|118233.2|6
1632796810000|2021-09-28 02:40:10|118336|118236|118336.9|118236.9|118343.4|118243.4|118336|118236|8
1632796820000|2021-09-28 02:40:20|118341|118241|118341|118241|118345.5|118245.5|118341|118241|8
1632796830000|2021-09-28 02:40:30|118340.7|118240.7|118341|118241|118341|118241|118331.9|118231.9|12
1632796840000|2021-09-28 02:40:40|118341.5|118241.5|118342.5|118242.5|118344.1|118244.1|118341.4|118241.4|6
1632796850000|2021-09-28 02:40:50|118343|118243|118344.4|118244.4|118346.1|118246.1|118343|118243|11
1632796860000|2021-09-28 02:41:00|118345.5|118245.5|118346.9|118246.9|118347|118247|118345.5|118245.5|7
1632796870000|2021-09-28 02:41:10|118345.9|118245.9|118345.1|118245.1|118346.4|118246.4|118343.4|118243.4|9
1632796880000|2021-09-28 02:41:20|118345|118245|118346.4|118246.4|118346.4|118246.4|118344.1|118244.1|6
1632796890000|2021-09-28 02:41:30|118347.9|118247.9|118343.9|118243.9|118347.9|118247.9|118343.9|118243.9|6
1632796900000|2021-09-28 02:41:40|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118343.9|118243.9|3
1632796910000|2021-09-28 02:41:50|118343.9|118243.9|118344.5|118244.5|118344.5|118244.5|118343.9|118243.9|2
1632796920000|2021-09-28 02:42:00|118343.9|118243.9|118344|118244|118344|118244|118343.4|118243.4|5
1632796940000|2021-09-28 02:42:20|118343.7|118243.7|118343.4|118243.4|118344|118244|118343.4|118243.4|3
1632796950000|2021-09-28 02:42:30|118344|118244|118343.4|118243.4|118344|118244|118343.4|118243.4|2
1632796960000|2021-09-28 02:42:40|118344|118244|118345|118245|118346.7|118246.7|118343.4|118243.4|5
1632796970000|2021-09-28 02:42:50|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345|118245|3
1632796980000|2021-09-28 02:43:00|118344|118244|118336.4|118236.4|118344|118244|118333.9|118233.9|11
1632796990000|2021-09-28 02:43:10|118334.9|118234.9|118334|118234|118344.4|118244.4|118333.4|118233.4|22
1632797000000|2021-09-28 02:43:20|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|1
1632797020000|2021-09-28 02:43:40|118333.7|118233.7|118334|118234|118334|118234|118333.7|118233.7|4
1632797030000|2021-09-28 02:43:50|118333.4|118233.4|118344.5|118244.5|118345.5|118245.5|118333.4|118233.4|10
1632797040000|2021-09-28 02:44:00|118343.9|118243.9|118344.5|118244.5|118344.5|118244.5|118343.4|118243.4|6
1632797050000|2021-09-28 02:44:10|118343.4|118243.4|118343.7|118243.7|118344.5|118244.5|118343.4|118243.4|5
1632797060000|2021-09-28 02:44:20|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118343.7|118243.7|9
1632797070000|2021-09-28 02:44:30|118344|118244|118336|118236|118344|118244|118335|118235|7
1632797080000|2021-09-28 02:44:40|118336.5|118236.5|118344|118244|118344|118244|118335.5|118235.5|5
1632797100000|2021-09-28 02:45:00|118342.7|118242.7|118341.9|118241.9|118344|118244|118337.9|118237.9|17
1632797110000|2021-09-28 02:45:10|118343.5|118243.5|118343.5|118243.5|118346.5|118246.5|118342.7|118242.7|15
1632797120000|2021-09-28 02:45:20|118344|118244|118345.4|118245.4|118346.1|118246.1|118344|118244|6
1632797130000|2021-09-28 02:45:30|118347.4|118247.4|118358.5|118258.5|118358.5|118258.5|118347.4|118247.4|8
1632797160000|2021-09-28 02:46:00|118358|118258|118352.9|118252.9|118358|118258|118352.9|118252.9|4
1632797170000|2021-09-28 02:46:10|118353.5|118253.5|118358|118258|118358|118258|118353.5|118253.5|5
1632797180000|2021-09-28 02:46:20|118359|118259|118360|118260|118360|118260|118359|118259|2
1632797210000|2021-09-28 02:46:50|118361|118261|118360.4|118260.4|118361|118261|118360.4|118260.4|3
1632797220000|2021-09-28 02:47:00|118360.9|118260.9|118360.4|118260.4|118361.5|118261.5|118360.4|118260.4|3
1632797240000|2021-09-28 02:47:20|118360.5|118260.5|118360.7|118260.7|118371.9|118271.9|118360.5|118260.5|13
1632797250000|2021-09-28 02:47:30|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|1
1632797280000|2021-09-28 02:48:00|118358.2|118258.2|118355|118255|118360.5|118260.5|118355|118255|6
1632797290000|2021-09-28 02:48:10|118353.6|118253.6|118335|118235|118353.6|118253.6|118335|118235|11
1632797300000|2021-09-28 02:48:20|118333.1|118233.1|118333.2|118233.2|118333.5|118233.5|118331.1|118231.1|4
1632797310000|2021-09-28 02:48:30|118327|118227|118325|118225|118327|118227|118325|118225|3
1632797340000|2021-09-28 02:49:00|118331|118231|118335|118235|118335|118235|118331|118231|8
1632797350000|2021-09-28 02:49:10|118336.1|118236.1|118335|118235|118337|118237|118335|118235|5
1632797370000|2021-09-28 02:49:30|118331|118231|118327.5|118227.5|118331|118231|118327.5|118227.5|5
1632797380000|2021-09-28 02:49:40|118325|118225|118317.5|118217.5|118325|118225|118317.5|118217.5|11
1632797400000|2021-09-28 02:50:00|118318|118218|118318|118218|118318|118218|118318|118218|1
1632797410000|2021-09-28 02:50:10|118317.5|118217.5|118327.5|118227.5|118328.6|118228.6|118317.5|118217.5|11
1632797420000|2021-09-28 02:50:20|118328|118228|118329.2|118229.2|118330.5|118230.5|118328|118228|6
1632797430000|2021-09-28 02:50:30|118330.5|118230.5|118330.5|118230.5|118331.7|118231.7|118330.2|118230.2|6
1632797450000|2021-09-28 02:50:50|118334|118234|118332.5|118232.5|118335|118235|118332.5|118232.5|6
1632797470000|2021-09-28 02:51:10|118333|118233|118333|118233|118333|118233|118333|118233|1
1632797480000|2021-09-28 02:51:20|118330.5|118230.5|118330|118230|118330.5|118230.5|118329.9|118229.9|4
1632797490000|2021-09-28 02:51:30|118331.5|118231.5|118325.5|118225.5|118332.5|118232.5|118325.5|118225.5|3
1632797500000|2021-09-28 02:51:40|118325|118225|118334.5|118234.5|118334.5|118234.5|118324.9|118224.9|6
1632797510000|2021-09-28 02:51:50|118335|118235|118345|118245|118345|118245|118335|118235|4
1632797520000|2021-09-28 02:52:00|118343.1|118243.1|118345|118245|118345|118245|118343|118243|3
1632797530000|2021-09-28 02:52:10|118342.9|118242.9|118340.5|118240.5|118342.9|118242.9|118340.5|118240.5|4
1632797540000|2021-09-28 02:52:20|118344.5|118244.5|118350.5|118250.5|118350.5|118250.5|118344.5|118244.5|3
1632797550000|2021-09-28 02:52:30|118351.5|118251.5|118345|118245|118351.5|118251.5|118345|118245|4
1632797570000|2021-09-28 02:52:50|118348.5|118248.5|118355.5|118255.5|118355.5|118255.5|118348.5|118248.5|8
1632797580000|2021-09-28 02:53:00|118358.9|118258.9|118361.6|118261.6|118361.6|118261.6|118358.9|118258.9|3
1632797590000|2021-09-28 02:53:10|118360.5|118260.5|118354.5|118254.5|118360.5|118260.5|118351|118251|12
1632797600000|2021-09-28 02:53:20|118353.5|118253.5|118354.5|118254.5|118354.5|118254.5|118351|118251|6
1632797620000|2021-09-28 02:53:40|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1632797630000|2021-09-28 02:53:50|118347.5|118247.5|118341.5|118241.5|118347.5|118247.5|118341.5|118241.5|4
1632797640000|2021-09-28 02:54:00|118346.2|118246.2|118353.2|118253.2|118353.2|118253.2|118346.2|118246.2|5
1632797650000|2021-09-28 02:54:10|118355|118255|118355|118255|118355|118255|118355|118255|1
1632797660000|2021-09-28 02:54:20|118357.1|118257.1|118350.7|118250.7|118361.5|118261.5|118350.5|118250.5|12
1632797680000|2021-09-28 02:54:40|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1632797690000|2021-09-28 02:54:50|118356.5|118256.5|118362.5|118262.5|118362.5|118262.5|118356.5|118256.5|5
1632797700000|2021-09-28 02:55:00|118356.5|118256.5|118362.5|118262.5|118362.5|118262.5|118352.5|118252.5|6
1632797710000|2021-09-28 02:55:10|118362.7|118262.7|118362.7|118262.7|118362.7|118262.7|118362.7|118262.7|1
1632797720000|2021-09-28 02:55:20|118361.9|118261.9|118361.9|118261.9|118362.7|118262.7|118361.9|118261.9|3
1632797730000|2021-09-28 02:55:30|118365|118265|118372|118272|118372|118272|118365|118265|6
1632797740000|2021-09-28 02:55:40|118374.5|118274.5|118372.5|118272.5|118374.5|118274.5|118372.5|118272.5|3
1632797750000|2021-09-28 02:55:50|118377.5|118277.5|118393.2|118293.2|118393.2|118293.2|118377.5|118277.5|8
1632797760000|2021-09-28 02:56:00|118393.5|118293.5|118393.2|118293.2|118393.5|118293.5|118392.2|118292.2|4
1632797770000|2021-09-28 02:56:10|118392.2|118292.2|118392.2|118292.2|118392.5|118292.5|118389.4|118289.4|7
1632797780000|2021-09-28 02:56:20|118391.2|118291.2|118391.4|118291.4|118391.7|118291.7|118388.5|118288.5|14
1632797790000|2021-09-28 02:56:30|118391.5|118291.5|118389.5|118289.5|118391.5|118291.5|118389.5|118289.5|2
1632797800000|2021-09-28 02:56:40|118390.9|118290.9|118391|118291|118391|118291|118390.9|118290.9|2
1632797810000|2021-09-28 02:56:50|118390.2|118290.2|118393.5|118293.5|118393.5|118293.5|118389.5|118289.5|8
1632797820000|2021-09-28 02:57:00|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1632797830000|2021-09-28 02:57:10|118394|118294|118393.5|118293.5|118394|118294|118393.5|118293.5|2
1632797840000|2021-09-28 02:57:20|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1632797850000|2021-09-28 02:57:30|118393.5|118293.5|118393.7|118293.7|118393.7|118293.7|118393.5|118293.5|2
1632797860000|2021-09-28 02:57:40|118392.5|118292.5|118395|118295|118395|118295|118392.5|118292.5|6
1632797870000|2021-09-28 02:57:50|118393.6|118293.6|118393.2|118293.2|118395|118295|118392|118292|8
1632797880000|2021-09-28 02:58:00|118395|118295|118401|118301|118401|118301|118395|118295|3
1632797890000|2021-09-28 02:58:10|118401.5|118301.5|118401.9|118301.9|118404.4|118304.4|118401.5|118301.5|6
1632797900000|2021-09-28 02:58:20|118399.5|118299.5|118392.5|118292.5|118399.5|118299.5|118392.4|118292.4|4
1632797910000|2021-09-28 02:58:30|118391|118291|118370.2|118270.2|118391|118291|118368.4|118268.4|13
1632797920000|2021-09-28 02:58:40|118369.7|118269.7|118343.1|118243.1|118369.7|118269.7|118343.1|118243.1|15
1632797930000|2021-09-28 02:58:50|118342.7|118242.7|118334.5|118234.5|118342.7|118242.7|118334.5|118234.5|4
1632797940000|2021-09-28 02:59:00|118331.3|118231.3|118330.9|118230.9|118331.3|118231.3|118330.5|118230.5|4
1632797950000|2021-09-28 02:59:10|118333.1|118233.1|118320.5|118220.5|118333.1|118233.1|118320.5|118220.5|7
1632797960000|2021-09-28 02:59:20|118322.7|118222.7|118320.5|118220.5|118324|118224|118320.5|118220.5|9
1632797970000|2021-09-28 02:59:30|118316.5|118216.5|118310.1|118210.1|118316.5|118216.5|118310.1|118210.1|6
1632797980000|2021-09-28 02:59:40|118309.5|118209.5|118286.5|118186.5|118309.5|118209.5|118286.5|118186.5|11
1632797990000|2021-09-28 02:59:50|118285|118185|118265|118165|118285|118185|118257.5|118157.5|23
1632798000000|2021-09-28 03:00:00|118267.2|118167.2|118262.4|118162.4|118273.7|118173.7|118262.4|118162.4|21
1632798010000|2021-09-28 03:00:10|118263.7|118163.7|118265|118165|118266.5|118166.5|118255|118155|13
1632798020000|2021-09-28 03:00:20|118265.4|118165.4|118264.9|118164.9|118275.2|118175.2|118263.5|118163.5|12
1632798030000|2021-09-28 03:00:30|118262.9|118162.9|118255.9|118155.9|118272|118172|118255.9|118155.9|20
1632798040000|2021-09-28 03:00:40|118255.4|118155.4|118261|118161|118262.4|118162.4|118255.4|118155.4|13
1632798050000|2021-09-28 03:00:50|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|1
1632798060000|2021-09-28 03:01:00|118263.4|118163.4|118271|118171|118271|118171|118263.4|118163.4|6
1632798070000|2021-09-28 03:01:10|118270.5|118170.5|118261.9|118161.9|118270.5|118170.5|118261.9|118161.9|4
1632798080000|2021-09-28 03:01:20|118261.4|118161.4|118261.4|118161.4|118261.4|118161.4|118261.4|118161.4|1
1632798100000|2021-09-28 03:01:40|118261.9|118161.9|118251.4|118151.4|118261.9|118161.9|118245.4|118145.4|8
1632798110000|2021-09-28 03:01:50|118251.5|118151.5|118240.9|118140.9|118252|118152|118240.9|118140.9|11
1632798120000|2021-09-28 03:02:00|118235.9|118135.9|118243.5|118143.5|118245|118145|118235|118135|11
1632798130000|2021-09-28 03:02:10|118243|118143|118244.2|118144.2|118244.2|118144.2|118243|118143|3
1632798140000|2021-09-28 03:02:20|118245.7|118145.7|118253|118153|118253|118153|118245|118145|5
1632798150000|2021-09-28 03:02:30|118250.5|118150.5|118245|118145|118250.5|118150.5|118245|118145|5
1632798160000|2021-09-28 03:02:40|118245.9|118145.9|118245.9|118145.9|118245.9|118145.9|118245.9|118145.9|1
1632798170000|2021-09-28 03:02:50|118246.9|118146.9|118251.9|118151.9|118253.2|118153.2|118246.9|118146.9|5
1632798180000|2021-09-28 03:03:00|118252.5|118152.5|118258.5|118158.5|118259|118159|118252.5|118152.5|15
1632798190000|2021-09-28 03:03:10|118259|118159|118251.5|118151.5|118259|118159|118251.5|118151.5|6
1632798200000|2021-09-28 03:03:20|118251|118151|118252|118152|118253|118153|118251|118151|4
1632798210000|2021-09-28 03:03:30|118246.4|118146.4|118243.2|118143.2|118246.4|118146.4|118241.5|118141.5|9
1632798220000|2021-09-28 03:03:40|118245.4|118145.4|118245.9|118145.9|118246.4|118146.4|118245.4|118145.4|6
1632798230000|2021-09-28 03:03:50|118242|118142|118245.4|118145.4|118246.5|118146.5|118241.5|118141.5|8
1632798240000|2021-09-28 03:04:00|118246.4|118146.4|118241|118141|118246.4|118146.4|118241|118141|9
1632798250000|2021-09-28 03:04:10|118239.5|118139.5|118240.9|118140.9|118240.9|118140.9|118235|118135|4
1632798260000|2021-09-28 03:04:20|118239.2|118139.2|118232.5|118132.5|118239.2|118139.2|118232.5|118132.5|6
1632798270000|2021-09-28 03:04:30|118231.5|118131.5|118229.5|118129.5|118231.5|118131.5|118229.5|118129.5|4
1632798280000|2021-09-28 03:04:40|118223.6|118123.6|118209.4|118109.4|118223.6|118123.6|118209.4|118109.4|6
1632798290000|2021-09-28 03:04:50|118211.2|118111.2|118226.5|118126.5|118226.5|118126.5|118211.2|118111.2|8
1632798300000|2021-09-28 03:05:00|118224.1|118124.1|118227|118127|118229.5|118129.5|118221|118121|16
1632798310000|2021-09-28 03:05:10|118228.5|118128.5|118232|118132|118232|118132|118228.5|118128.5|4
1632798320000|2021-09-28 03:05:20|118232.4|118132.4|118239.5|118139.5|118239.5|118139.5|118232.4|118132.4|5
1632798330000|2021-09-28 03:05:30|118235|118135|118230.4|118130.4|118235|118135|118230.4|118130.4|6
1632798360000|2021-09-28 03:06:00|118229|118129|118229|118129|118229|118129|118229|118129|1
1632798370000|2021-09-28 03:06:10|118224.5|118124.5|118220|118120|118224.5|118124.5|118220|118120|5
1632798380000|2021-09-28 03:06:20|118217|118117|118219.9|118119.9|118220|118120|118209.4|118109.4|10
1632798390000|2021-09-28 03:06:30|118215|118115|118215|118115|118215|118115|118212.1|118112.1|3
1632798400000|2021-09-28 03:06:40|118217.9|118117.9|118220.9|118120.9|118229.5|118129.5|118217.9|118117.9|10
1632798410000|2021-09-28 03:06:50|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|1
1632798420000|2021-09-28 03:07:00|118222|118122|118221.9|118121.9|118222|118122|118221.9|118121.9|2
1632798430000|2021-09-28 03:07:10|118219.5|118119.5|118228.2|118128.2|118228.2|118128.2|118219.5|118119.5|8
1632798440000|2021-09-28 03:07:20|118229.2|118129.2|118229.2|118129.2|118229.2|118129.2|118229.2|118129.2|1
1632798470000|2021-09-28 03:07:50|118230.9|118130.9|118239.7|118139.7|118239.7|118139.7|118230.9|118130.9|8
1632798480000|2021-09-28 03:08:00|118237.9|118137.9|118229.7|118129.7|118237.9|118137.9|118228.5|118128.5|4
1632798490000|2021-09-28 03:08:10|118227.9|118127.9|118229.7|118129.7|118229.7|118129.7|118227.9|118127.9|4
1632798500000|2021-09-28 03:08:20|118230.2|118130.2|118235.2|118135.2|118235.2|118135.2|118230.2|118130.2|6
1632798510000|2021-09-28 03:08:30|118231.5|118131.5|118220.2|118120.2|118231.5|118131.5|118220.2|118120.2|6
1632798520000|2021-09-28 03:08:40|118219.4|118119.4|118219.4|118119.4|118221.2|118121.2|118219.4|118119.4|3
1632798530000|2021-09-28 03:08:50|118220.2|118120.2|118220.2|118120.2|118220.2|118120.2|118220.2|118120.2|1
1632798540000|2021-09-28 03:09:00|118218.2|118118.2|118210.2|118110.2|118218.2|118118.2|118208.9|118108.9|8
1632798550000|2021-09-28 03:09:10|118208.9|118108.9|118208.9|118108.9|118210.2|118110.2|118208.9|118108.9|3
1632798560000|2021-09-28 03:09:20|118211.7|118111.7|118208.9|118108.9|118211.7|118111.7|118208.9|118108.9|2
1632798570000|2021-09-28 03:09:30|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1632798590000|2021-09-28 03:09:50|118211.7|118111.7|118212.5|118112.5|118212.5|118112.5|118211.7|118111.7|2
1632798600000|2021-09-28 03:10:00|118210.1|118110.1|118208.2|118108.2|118210.1|118110.1|118207.7|118107.7|6
1632798610000|2021-09-28 03:10:10|118209.7|118109.7|118209.7|118109.7|118209.7|118109.7|118209.7|118109.7|1
1632798620000|2021-09-28 03:10:20|118207.2|118107.2|118207.2|118107.2|118207.2|118107.2|118207.2|118107.2|1
1632798630000|2021-09-28 03:10:30|118206|118106|118205.5|118105.5|118206|118106|118205.5|118105.5|2
1632798640000|2021-09-28 03:10:40|118206.7|118106.7|118206.7|118106.7|118207.7|118107.7|118205.5|118105.5|4
1632798650000|2021-09-28 03:10:50|118205.5|118105.5|118207.7|118107.7|118207.7|118107.7|118205.5|118105.5|2
1632798680000|2021-09-28 03:11:20|118208.2|118108.2|118212.2|118112.2|118212.2|118112.2|118208.2|118108.2|5
1632798690000|2021-09-28 03:11:30|118210|118110|118216.7|118116.7|118216.7|118116.7|118210|118110|7
1632798700000|2021-09-28 03:11:40|118217.7|118117.7|118213.9|118113.9|118217.7|118117.7|118212.4|118112.4|9
1632798710000|2021-09-28 03:11:50|118215.7|118115.7|118228.9|118128.9|118230.2|118130.2|118213.4|118113.4|20
1632798720000|2021-09-28 03:12:00|118229|118129|118224.9|118124.9|118229|118129|118224.9|118124.9|4
1632798730000|2021-09-28 03:12:10|118224|118124|118224|118124|118224|118124|118224|118124|1
1632798750000|2021-09-28 03:12:30|118218.4|118118.4|118218.4|118118.4|118218.4|118118.4|118218.4|118118.4|1
1632798760000|2021-09-28 03:12:40|118216.2|118116.2|118212.2|118112.2|118216.2|118116.2|118212.2|118112.2|5
1632798780000|2021-09-28 03:13:00|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|1
1632798800000|2021-09-28 03:13:20|118208.9|118108.9|118208.9|118108.9|118208.9|118108.9|118208.9|118108.9|1
1632798810000|2021-09-28 03:13:30|118208.4|118108.4|118204.9|118104.9|118208.4|118108.4|118204.5|118104.5|7
1632798820000|2021-09-28 03:13:40|118206|118106|118215.1|118115.1|118218|118118|118205.5|118105.5|14
1632798830000|2021-09-28 03:13:50|118209.9|118109.9|118208.9|118108.9|118211.2|118111.2|118208.9|118108.9|3
1632798840000|2021-09-28 03:14:00|118211.2|118111.2|118215.1|118115.1|118215.1|118115.1|118211.2|118111.2|4
1632798860000|2021-09-28 03:14:20|118215.6|118115.6|118210.2|118110.2|118215.6|118115.6|118207.4|118107.4|8
1632798870000|2021-09-28 03:14:30|118207.5|118107.5|118210.2|118110.2|118210.2|118110.2|118205.9|118105.9|7
1632798880000|2021-09-28 03:14:40|118208.9|118108.9|118215|118115|118216.5|118116.5|118205.9|118105.9|12
1632798900000|2021-09-28 03:15:00|118216|118116|118219.4|118119.4|118220.2|118120.2|118215.4|118115.4|6
1632798910000|2021-09-28 03:15:10|118219|118119|118208.4|118108.4|118219|118119|118207.9|118107.9|13
1632798920000|2021-09-28 03:15:20|118210.7|118110.7|118201.9|118101.9|118210.7|118110.7|118201.9|118101.9|6
1632798930000|2021-09-28 03:15:30|118203.8|118103.8|118203.8|118103.8|118203.8|118103.8|118203.8|118103.8|1
1632798950000|2021-09-28 03:15:50|118203.7|118103.7|118208.4|118108.4|118212.2|118112.2|118201.4|118101.4|6
1632798960000|2021-09-28 03:16:00|118210.2|118110.2|118211.7|118111.7|118211.7|118111.7|118203.4|118103.4|8
1632798970000|2021-09-28 03:16:10|118208.4|118108.4|118210.2|118110.2|118210.2|118110.2|118208.4|118108.4|2
1632798980000|2021-09-28 03:16:20|118210.9|118110.9|118215.5|118115.5|118215.5|118115.5|118210.9|118110.9|4
1632798990000|2021-09-28 03:16:30|118214|118114|118211.4|118111.4|118214|118114|118211.4|118111.4|2
1632799000000|2021-09-28 03:16:40|118206.1|118106.1|118209.7|118109.7|118209.7|118109.7|118205|118105|3
1632799010000|2021-09-28 03:16:50|118210|118110|118210.9|118110.9|118211|118111|118209.7|118109.7|10
1632799020000|2021-09-28 03:17:00|118209.4|118109.4|118209.7|118109.7|118210.2|118110.2|118209.4|118109.4|3
1632799050000|2021-09-28 03:17:30|118210.2|118110.2|118210.2|118110.2|118210.2|118110.2|118210.2|118110.2|1
1632799060000|2021-09-28 03:17:40|118211.5|118111.5|118212|118112|118212|118112|118210.4|118110.4|4
1632799070000|2021-09-28 03:17:50|118213|118113|118210|118110|118213|118113|118208.4|118108.4|5
1632799080000|2021-09-28 03:18:00|118209.7|118109.7|118213.5|118113.5|118213.5|118113.5|118209.7|118109.7|4
1632799090000|2021-09-28 03:18:10|118213|118113|118221|118121|118221|118121|118208.4|118108.4|9
1632799100000|2021-09-28 03:18:20|118222|118122|118232|118132|118232|118132|118222|118122|11
1632799110000|2021-09-28 03:18:30|118233|118133|118235|118135|118235|118135|118233|118133|2
1632799120000|2021-09-28 03:18:40|118233.5|118133.5|118232.9|118132.9|118235|118135|118232.9|118132.9|6
1632799130000|2021-09-28 03:18:50|118232.5|118132.5|118222.9|118122.9|118232.5|118132.5|118221.1|118121.1|8
1632799140000|2021-09-28 03:19:00|118225|118125|118222.9|118122.9|118225|118125|118222.9|118122.9|4
1632799150000|2021-09-28 03:19:10|118225.4|118125.4|118225|118125|118225.4|118125.4|118225|118125|2
1632799160000|2021-09-28 03:19:20|118222.9|118122.9|118222.9|118122.9|118224|118124|118222.9|118122.9|4
1632799180000|2021-09-28 03:19:40|118223.5|118123.5|118222.9|118122.9|118223.5|118123.5|118222.9|118122.9|2
1632799190000|2021-09-28 03:19:50|118223.5|118123.5|118223.5|118123.5|118223.5|118123.5|118223.5|118123.5|1
1632799200000|2021-09-28 03:20:00|118222.9|118122.9|118218.2|118118.2|118222.9|118122.9|118218.1|118118.1|4
1632799210000|2021-09-28 03:20:10|118220.2|118120.2|118221.9|118121.9|118223.5|118123.5|118220.2|118120.2|6
1632799220000|2021-09-28 03:20:20|118223.5|118123.5|118225|118125|118225|118125|118220.1|118120.1|6
1632799230000|2021-09-28 03:20:30|118227.9|118127.9|118225|118125|118227.9|118127.9|118225|118125|3
1632799240000|2021-09-28 03:20:40|118225.4|118125.4|118233.5|118133.5|118233.5|118133.5|118225|118125|6
1632799250000|2021-09-28 03:20:50|118235|118135|118243.5|118143.5|118243.5|118143.5|118235|118135|5
1632799260000|2021-09-28 03:21:00|118244.5|118144.5|118243.9|118143.9|118244.5|118144.5|118243.9|118143.9|2
1632799270000|2021-09-28 03:21:10|118242.9|118142.9|118243.5|118143.5|118243.5|118143.5|118239.9|118139.9|7
1632799280000|2021-09-28 03:21:20|118243|118143|118239.2|118139.2|118243|118143|118239.2|118139.2|3
1632799290000|2021-09-28 03:21:30|118238.9|118138.9|118235.9|118135.9|118243.5|118143.5|118235.9|118135.9|12
1632799310000|2021-09-28 03:21:50|118236|118136|118236|118136|118236|118136|118236|118136|1
1632799320000|2021-09-28 03:22:00|118242.5|118142.5|118236|118136|118243|118143|118236|118136|6
1632799330000|2021-09-28 03:22:10|118237.9|118137.9|118241|118141|118243.5|118143.5|118237.9|118137.9|6
1632799340000|2021-09-28 03:22:20|118237.4|118137.4|118235.9|118135.9|118237.9|118137.9|118235.4|118135.4|7
1632799360000|2021-09-28 03:22:40|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|1
1632799370000|2021-09-28 03:22:50|118236.5|118136.5|118237.5|118137.5|118237.5|118137.5|118235.4|118135.4|5
1632799380000|2021-09-28 03:23:00|118236.5|118136.5|118233.9|118133.9|118238.5|118138.5|118233.9|118133.9|12
1632799390000|2021-09-28 03:23:10|118231.7|118131.7|118220.4|118120.4|118231.7|118131.7|118220.4|118120.4|5
1632799400000|2021-09-28 03:23:20|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|1
1632799420000|2021-09-28 03:23:40|118225|118125|118235.5|118135.5|118235.5|118135.5|118225|118125|7
1632799430000|2021-09-28 03:23:50|118236.5|118136.5|118235.5|118135.5|118236.5|118136.5|118235.5|118135.5|4
1632799440000|2021-09-28 03:24:00|118237.5|118137.5|118243|118143|118243|118143|118237.5|118137.5|5
1632799450000|2021-09-28 03:24:10|118243.2|118143.2|118250.4|118150.4|118253.2|118153.2|118243.2|118143.2|10
1632799460000|2021-09-28 03:24:20|118250.9|118150.9|118252.7|118152.7|118259.2|118159.2|118250.9|118150.9|14
1632799470000|2021-09-28 03:24:30|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|1
1632799480000|2021-09-28 03:24:40|118252.7|118152.7|118252.7|118152.7|118252.7|118152.7|118250.4|118150.4|3
1632799490000|2021-09-28 03:24:50|118250.4|118150.4|118248.2|118148.2|118250.5|118150.5|118248.2|118148.2|5
1632799500000|2021-09-28 03:25:00|118246.4|118146.4|118247.5|118147.5|118247.5|118147.5|118245.9|118145.9|8
1632799510000|2021-09-28 03:25:10|118246.4|118146.4|118247.5|118147.5|118247.5|118147.5|118245.9|118145.9|6
1632799530000|2021-09-28 03:25:30|118246.9|118146.9|118254|118154|118254|118154|118245.9|118145.9|7
1632799540000|2021-09-28 03:25:40|118256.5|118156.5|118266.9|118166.9|118267.5|118167.5|118256.5|118156.5|13
1632799550000|2021-09-28 03:25:50|118266.4|118166.4|118272.2|118172.2|118272.2|118172.2|118266.4|118166.4|7
1632799560000|2021-09-28 03:26:00|118272.7|118172.7|118286.7|118186.7|118286.7|118186.7|118272.7|118172.7|9
1632799570000|2021-09-28 03:26:10|118285.4|118185.4|118287|118187|118289.5|118189.5|118285.4|118185.4|5
1632799580000|2021-09-28 03:26:20|118282.5|118182.5|118270.9|118170.9|118282.5|118182.5|118270.9|118170.9|13
1632799590000|2021-09-28 03:26:30|118271.4|118171.4|118268|118168|118277.7|118177.7|118268|118168|13
1632799610000|2021-09-28 03:26:50|118270.8|118170.8|118268|118168|118277.7|118177.7|118267.5|118167.5|14
1632799640000|2021-09-28 03:27:20|118267.5|118167.5|118258.2|118158.2|118267.5|118167.5|118258.2|118158.2|5
1632799660000|2021-09-28 03:27:40|118257.2|118157.2|118241.4|118141.4|118257.2|118157.2|118241.4|118141.4|7
1632799670000|2021-09-28 03:27:50|118243.5|118143.5|118241.4|118141.4|118243.5|118143.5|118241.4|118141.4|3
1632799680000|2021-09-28 03:28:00|118242.5|118142.5|118245.4|118145.4|118245.5|118145.5|118234.4|118134.4|24
1632799690000|2021-09-28 03:28:10|118246.5|118146.5|118257.5|118157.5|118257.5|118157.5|118246.5|118146.5|10
1632799700000|2021-09-28 03:28:20|118257.9|118157.9|118262.5|118162.5|118262.5|118162.5|118257.9|118157.9|4
1632799710000|2021-09-28 03:28:30|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1632799720000|2021-09-28 03:28:40|118259.9|118159.9|118260.5|118160.5|118260.5|118160.5|118259.4|118159.4|4
1632799730000|2021-09-28 03:28:50|118261.5|118161.5|118261.9|118161.9|118263.5|118163.5|118261.5|118161.5|5
1632799740000|2021-09-28 03:29:00|118260.9|118160.9|118259.5|118159.5|118263|118163|118259.5|118159.5|6
1632799750000|2021-09-28 03:29:10|118261.5|118161.5|118276.1|118176.1|118276.1|118176.1|118261.5|118161.5|6
1632799760000|2021-09-28 03:29:20|118277.5|118177.5|118277.9|118177.9|118282.4|118182.4|118277.5|118177.5|9
1632799770000|2021-09-28 03:29:30|118278.9|118178.9|118275.5|118175.5|118281.7|118181.7|118275.5|118175.5|13
1632799780000|2021-09-28 03:29:40|118277|118177|118278|118178|118278|118178|118276.9|118176.9|4
1632799790000|2021-09-28 03:29:50|118278.5|118178.5|118271.5|118171.5|118278.5|118178.5|118271.5|118171.5|7
1632799800000|2021-09-28 03:30:00|118272.4|118172.4|118276.4|118176.4|118277.5|118177.5|118272.4|118172.4|4
1632799810000|2021-09-28 03:30:10|118275.9|118175.9|118275.4|118175.4|118275.9|118175.9|118275.4|118175.4|4
1632799820000|2021-09-28 03:30:20|118276.4|118176.4|118275.9|118175.9|118276.4|118176.4|118275.9|118175.9|2
1632799830000|2021-09-28 03:30:30|118276.4|118176.4|118275.4|118175.4|118276.4|118176.4|118275.4|118175.4|4
1632799840000|2021-09-28 03:30:40|118276.4|118176.4|118275.4|118175.4|118276.4|118176.4|118275.4|118175.4|6
1632799850000|2021-09-28 03:30:50|118276.4|118176.4|118282.5|118182.5|118283.5|118183.5|118276.4|118176.4|9
1632799860000|2021-09-28 03:31:00|118282|118182|118282.2|118182.2|118287|118187|118280.4|118180.4|9
1632799870000|2021-09-28 03:31:10|118283.4|118183.4|118281.9|118181.9|118285.5|118185.5|118281.9|118181.9|4
1632799880000|2021-09-28 03:31:20|118286.5|118186.5|118287.5|118187.5|118289.7|118189.7|118286.5|118186.5|8
1632799890000|2021-09-28 03:31:30|118286.5|118186.5|118280.4|118180.4|118286.5|118186.5|118280.4|118180.4|3
1632799900000|2021-09-28 03:31:40|118281|118181|118270.9|118170.9|118281|118181|118270.9|118170.9|7
1632799910000|2021-09-28 03:31:50|118269.9|118169.9|118262.7|118162.7|118269.9|118169.9|118258.4|118158.4|22
1632799920000|2021-09-28 03:32:00|118262.5|118162.5|118258.4|118158.4|118265.5|118165.5|118258.4|118158.4|10
1632799930000|2021-09-28 03:32:10|118260.2|118160.2|118265.5|118165.5|118265.5|118165.5|118260.2|118160.2|6
1632799940000|2021-09-28 03:32:20|118264.5|118164.5|118261.5|118161.5|118264.5|118164.5|118261.4|118161.4|9
1632799950000|2021-09-28 03:32:30|118263|118163|118266.4|118166.4|118266.4|118166.4|118263|118163|5
1632799960000|2021-09-28 03:32:40|118266.9|118166.9|118270.9|118170.9|118270.9|118170.9|118266.9|118166.9|4
1632799970000|2021-09-28 03:32:50|118274.2|118174.2|118268.9|118168.9|118277|118177|118268.4|118168.4|15
1632799980000|2021-09-28 03:33:00|118267.5|118167.5|118262.9|118162.9|118267.5|118167.5|118262.9|118162.9|2
1632799990000|2021-09-28 03:33:10|118264.4|118164.4|118259|118159|118271.5|118171.5|118258.4|118158.4|10
1632800000000|2021-09-28 03:33:20|118257.4|118157.4|118257.5|118157.5|118257.5|118157.5|118256.4|118156.4|3
1632800010000|2021-09-28 03:33:30|118258|118158|118258|118158|118258|118158|118256.9|118156.9|3
1632800020000|2021-09-28 03:33:40|118256.9|118156.9|118256.4|118156.4|118256.9|118156.9|118256.4|118156.4|2
1632800050000|2021-09-28 03:34:10|118257.4|118157.4|118256.4|118156.4|118257.4|118157.4|118256.4|118156.4|2
1632800090000|2021-09-28 03:34:50|118253.4|118153.4|118257.2|118157.2|118257.2|118157.2|118253.4|118153.4|2
1632800110000|2021-09-28 03:35:10|118257.7|118157.7|118261|118161|118261|118161|118257.7|118157.7|3
1632800130000|2021-09-28 03:35:30|118259.9|118159.9|118260.4|118160.4|118261.4|118161.4|118259.9|118159.9|5
1632800140000|2021-09-28 03:35:40|118259.9|118159.9|118243.9|118143.9|118260.5|118160.5|118242.4|118142.4|8
1632800150000|2021-09-28 03:35:50|118242.9|118142.9|118242.9|118142.9|118242.9|118142.9|118242.9|118142.9|1
1632800160000|2021-09-28 03:36:00|118245|118145|118248.2|118148.2|118248.2|118148.2|118245|118145|2
1632800170000|2021-09-28 03:36:10|118250.5|118150.5|118256.7|118156.7|118256.7|118156.7|118250.5|118150.5|10
1632800180000|2021-09-28 03:36:20|118258|118158|118258|118158|118258.5|118158.5|118258|118158|3
1632800230000|2021-09-28 03:37:10|118259|118159|118259.5|118159.5|118261|118161|118259|118159|4
1632800240000|2021-09-28 03:37:20|118261.2|118161.2|118264|118164|118264.5|118164.5|118257|118157|13
1632800250000|2021-09-28 03:37:30|118265|118165|118265|118165|118265|118165|118265|118165|1
1632800260000|2021-09-28 03:37:40|118263.5|118163.5|118259|118159|118263.5|118163.5|118257.5|118157.5|15
1632800270000|2021-09-28 03:37:50|118260.5|118160.5|118257.5|118157.5|118263|118163|118257.5|118157.5|7
1632800280000|2021-09-28 03:38:00|118259.7|118159.7|118261.4|118161.4|118263.5|118163.5|118259.7|118159.7|5
1632800290000|2021-09-28 03:38:10|118263.5|118163.5|118264|118164|118264|118164|118263.5|118163.5|2
1632800310000|2021-09-28 03:38:30|118265|118165|118265|118165|118265|118165|118265|118165|1
1632800330000|2021-09-28 03:38:50|118264|118164|118264|118164|118264|118164|118264|118164|1
1632800340000|2021-09-28 03:39:00|118266|118166|118283.2|118183.2|118283.2|118183.2|118266|118166|7
1632800350000|2021-09-28 03:39:10|118284.2|118184.2|118292.9|118192.9|118294.5|118194.5|118284.2|118184.2|5
1632800370000|2021-09-28 03:39:30|118294|118194|118290.9|118190.9|118294|118194|118290.9|118190.9|5
1632800380000|2021-09-28 03:39:40|118290.4|118190.4|118290.4|118190.4|118290.4|118190.4|118290.4|118190.4|1
1632800390000|2021-09-28 03:39:50|118292|118192|118292.4|118192.4|118294|118194|118292|118192|3
1632800400000|2021-09-28 03:40:00|118294|118194|118294.5|118194.5|118295.5|118195.5|118293.5|118193.5|9
1632800410000|2021-09-28 03:40:10|118293|118193|118296.5|118196.5|118296.5|118196.5|118293|118193|6
1632800420000|2021-09-28 03:40:20|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|1
1632800430000|2021-09-28 03:40:30|118293.5|118193.5|118275|118175|118293.5|118193.5|118275|118175|7
1632800440000|2021-09-28 03:40:40|118276|118176|118276|118176|118276|118176|118276|118176|1
1632800460000|2021-09-28 03:41:00|118277|118177|118277|118177|118277|118177|118277|118177|1
1632800480000|2021-09-28 03:41:20|118276|118176|118276|118176|118276|118176|118276|118176|1
1632800520000|2021-09-28 03:42:00|118277|118177|118276.5|118176.5|118277|118177|118276.5|118176.5|2
1632800560000|2021-09-28 03:42:40|118275|118175|118276|118176|118276|118176|118275|118175|2
1632800590000|2021-09-28 03:43:10|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|1
1632800620000|2021-09-28 03:43:40|118278|118178|118278|118178|118278|118178|118278|118178|1
1632800630000|2021-09-28 03:43:50|118278.2|118178.2|118290|118190|118290|118190|118278.2|118178.2|5
1632800640000|2021-09-28 03:44:00|118288|118188|118286|118186|118290|118190|118286|118186|9
1632800650000|2021-09-28 03:44:10|118278.2|118178.2|118278.5|118178.5|118278.5|118178.5|118278.2|118178.2|2
1632800660000|2021-09-28 03:44:20|118279|118179|118290|118190|118290|118190|118279|118179|6
1632800670000|2021-09-28 03:44:30|118290.2|118190.2|118290.7|118190.7|118290.7|118190.7|118290.2|118190.2|2
1632800690000|2021-09-28 03:44:50|118291.2|118191.2|118297|118197|118297|118197|118291.2|118191.2|3
1632800700000|2021-09-28 03:45:00|118296.5|118196.5|118297|118197|118297|118197|118296.5|118196.5|2
1632800720000|2021-09-28 03:45:20|118296.5|118196.5|118295.5|118195.5|118296.5|118196.5|118293.9|118193.9|5
1632800730000|2021-09-28 03:45:30|118296|118196|118295|118195|118296.5|118196.5|118295|118195|3
1632800760000|2021-09-28 03:46:00|118293.5|118193.5|118288.9|118188.9|118293.5|118193.5|118288.9|118188.9|5
1632800770000|2021-09-28 03:46:10|118287.4|118187.4|118287.4|118187.4|118287.4|118187.4|118287.4|118187.4|1
1632800860000|2021-09-28 03:47:40|118288.9|118188.9|118292.9|118192.9|118293.5|118193.5|118288.9|118188.9|3
1632800880000|2021-09-28 03:48:00|118298.4|118198.4|118303.5|118203.5|118303.5|118203.5|118298.4|118198.4|4
1632800890000|2021-09-28 03:48:10|118302|118202|118293.9|118193.9|118302|118202|118293.9|118193.9|7
1632800900000|2021-09-28 03:48:20|118295.4|118195.4|118296.4|118196.4|118296.4|118196.4|118295.4|118195.4|2
1632800910000|2021-09-28 03:48:30|118293.9|118193.9|118295.4|118195.4|118295.9|118195.9|118293.9|118193.9|4
1632800920000|2021-09-28 03:48:40|118293.9|118193.9|118295.9|118195.9|118295.9|118195.9|118293.9|118193.9|3
1632800930000|2021-09-28 03:48:50|118295.4|118195.4|118303|118203|118305|118205|118295.4|118195.4|11
1632800940000|2021-09-28 03:49:00|118304|118204|118313.5|118213.5|118315.9|118215.9|118304|118204|9
1632800950000|2021-09-28 03:49:10|118314.5|118214.5|118313|118213|118314.5|118214.5|118313|118213|3
1632800960000|2021-09-28 03:49:20|118314.5|118214.5|118313|118213|118314.5|118214.5|118311.5|118211.5|4
1632800970000|2021-09-28 03:49:30|118313.5|118213.5|118314|118214|118314|118214|118313.5|118213.5|2
1632800980000|2021-09-28 03:49:40|118312.5|118212.5|118312|118212|118312.5|118212.5|118312|118212|2
1632800990000|2021-09-28 03:49:50|118312.5|118212.5|118313.5|118213.5|118313.5|118213.5|118312.5|118212.5|2
1632801020000|2021-09-28 03:50:20|118314|118214|118314|118214|118314|118214|118314|118214|1
1632801060000|2021-09-28 03:51:00|118315|118215|118320.5|118220.5|118324|118224|118315|118215|10
1632801070000|2021-09-28 03:51:10|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|1
1632801090000|2021-09-28 03:51:30|118321.7|118221.7|118327|118227|118327|118227|118321.7|118221.7|4
1632801100000|2021-09-28 03:51:40|118326.5|118226.5|118322.4|118222.4|118326.5|118226.5|118321.9|118221.9|10
1632801110000|2021-09-28 03:51:50|118324.2|118224.2|118324.2|118224.2|118324.2|118224.2|118319.9|118219.9|3
1632801120000|2021-09-28 03:52:00|118324.7|118224.7|118322.9|118222.9|118324.7|118224.7|118322.9|118222.9|2
1632801130000|2021-09-28 03:52:10|118322.4|118222.4|118322.9|118222.9|118322.9|118222.9|118322.4|118222.4|2
1632801140000|2021-09-28 03:52:20|118322.4|118222.4|118324.2|118224.2|118324.2|118224.2|118322.4|118222.4|4
1632801150000|2021-09-28 03:52:30|118323.7|118223.7|118324.2|118224.2|118324.7|118224.7|118323.7|118223.7|3
1632801160000|2021-09-28 03:52:40|118322.4|118222.4|118323.2|118223.2|118323.7|118223.7|118321.9|118221.9|5
1632801170000|2021-09-28 03:52:50|118322.7|118222.7|118322.5|118222.5|118322.7|118222.7|118322.5|118222.5|2
1632801180000|2021-09-28 03:53:00|118323|118223|118322.5|118222.5|118323|118223|118322.5|118222.5|2
1632801190000|2021-09-28 03:53:10|118320|118220|118317.5|118217.5|118320|118220|118317.5|118217.5|3
1632801200000|2021-09-28 03:53:20|118318.9|118218.9|118323|118223|118324|118224|118318.9|118218.9|6
1632801210000|2021-09-28 03:53:30|118320.5|118220.5|118320|118220|118320.5|118220.5|118317.9|118217.9|6
1632801230000|2021-09-28 03:53:50|118319.5|118219.5|118305.4|118205.4|118319.5|118219.5|118305.4|118205.4|6
1632801260000|2021-09-28 03:54:20|118305|118205|118305|118205|118305|118205|118305|118205|1
1632801280000|2021-09-28 03:54:40|118305.4|118205.4|118317|118217|118317|118217|118305.4|118205.4|7
1632801290000|2021-09-28 03:54:50|118317.5|118217.5|118318|118218|118318|118218|118317.5|118217.5|2
1632801300000|2021-09-28 03:55:00|118318.5|118218.5|118319.5|118219.5|118319.5|118219.5|118318.5|118218.5|2
1632801310000|2021-09-28 03:55:10|118318.5|118218.5|118313.4|118213.4|118318.5|118218.5|118313.4|118213.4|3
1632801320000|2021-09-28 03:55:20|118312.4|118212.4|118305.4|118205.4|118314.5|118214.5|118305|118205|7
1632801330000|2021-09-28 03:55:30|118305|118205|118305|118205|118305|118205|118305|118205|1
1632801370000|2021-09-28 03:56:10|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|118302|118202|5
1632801380000|2021-09-28 03:56:20|118303|118203|118282.1|118182.1|118305|118205|118282.1|118182.1|18
1632801390000|2021-09-28 03:56:30|118279.1|118179.1|118265|118165|118279.1|118179.1|118256.1|118156.1|14
1632801400000|2021-09-28 03:56:40|118267.2|118167.2|118265|118165|118275.5|118175.5|118265|118165|7
1632801410000|2021-09-28 03:56:50|118271.5|118171.5|118276.1|118176.1|118276.1|118176.1|118271.5|118171.5|5
1632801430000|2021-09-28 03:57:10|118275.7|118175.7|118277.7|118177.7|118277.7|118177.7|118275.7|118175.7|5
1632801440000|2021-09-28 03:57:20|118278.2|118178.2|118281.7|118181.7|118281.7|118181.7|118278.2|118178.2|4
1632801450000|2021-09-28 03:57:30|118280.4|118180.4|118281.2|118181.2|118281.2|118181.2|118279.9|118179.9|3
1632801460000|2021-09-28 03:57:40|118282.2|118182.2|118280.9|118180.9|118282.7|118182.7|118280.4|118180.4|4
1632801470000|2021-09-28 03:57:50|118282.7|118182.7|118280.4|118180.4|118282.7|118182.7|118280.4|118180.4|2
1632801480000|2021-09-28 03:58:00|118280.9|118180.9|118293.2|118193.2|118293.2|118193.2|118280.9|118180.9|7
1632801490000|2021-09-28 03:58:10|118293.5|118193.5|118296.4|118196.4|118300.2|118200.2|118293.5|118193.5|9
1632801510000|2021-09-28 03:58:30|118294.9|118194.9|118283.2|118183.2|118294.9|118194.9|118283.2|118183.2|6
1632801520000|2021-09-28 03:58:40|118282.7|118182.7|118280.4|118180.4|118282.7|118182.7|118280.4|118180.4|2
1632801530000|2021-09-28 03:58:50|118279.4|118179.4|118278.1|118178.1|118279.4|118179.4|118277.5|118177.5|6
1632801540000|2021-09-28 03:59:00|118278.5|118178.5|118280.4|118180.4|118281.2|118181.2|118278.5|118178.5|4
1632801550000|2021-09-28 03:59:10|118280.9|118180.9|118291.2|118191.2|118291.2|118191.2|118280.9|118180.9|7
1632801560000|2021-09-28 03:59:20|118290|118190|118298.7|118198.7|118298.7|118198.7|118290|118190|6
1632801570000|2021-09-28 03:59:30|118300.2|118200.2|118311.2|118211.2|118311.2|118211.2|118299.9|118199.9|11
1632801580000|2021-09-28 03:59:40|118309.5|118209.5|118307.4|118207.4|118309.5|118209.5|118307.4|118207.4|3
1632801590000|2021-09-28 03:59:50|118308.4|118208.4|118308|118208|118310.7|118210.7|118308|118208|10
1632801600000|2021-09-28 04:00:00|118308.5|118208.5|118315.7|118215.7|118315.7|118215.7|118308|118208|12
1632801620000|2021-09-28 04:00:20|118313.1|118213.1|118315.7|118215.7|118315.7|118215.7|118308.9|118208.9|11
1632801630000|2021-09-28 04:00:30|118313.5|118213.5|118309.2|118209.2|118313.5|118213.5|118307.9|118207.9|8
1632801640000|2021-09-28 04:00:40|118309.7|118209.7|118315.7|118215.7|118315.7|118215.7|118309.7|118209.7|15
1632801650000|2021-09-28 04:00:50|118311.7|118211.7|118315.7|118215.7|118315.7|118215.7|118311.7|118211.7|2
1632801660000|2021-09-28 04:01:00|118316.7|118216.7|118316.7|118216.7|118316.7|118216.7|118316.7|118216.7|1
1632801680000|2021-09-28 04:01:20|118313.1|118213.1|118309.5|118209.5|118313.1|118213.1|118309.5|118209.5|4
1632801690000|2021-09-28 04:01:30|118310.7|118210.7|118300.2|118200.2|118310.7|118210.7|118297.9|118197.9|10
1632801700000|2021-09-28 04:01:40|118299.7|118199.7|118300.7|118200.7|118300.7|118200.7|118299.4|118199.4|3
1632801710000|2021-09-28 04:01:50|118299.9|118199.9|118299.9|118199.9|118299.9|118199.9|118299.9|118199.9|1
1632801720000|2021-09-28 04:02:00|118300.7|118200.7|118300.7|118200.7|118300.7|118200.7|118300.7|118200.7|1
1632801740000|2021-09-28 04:02:20|118298.1|118198.1|118296.7|118196.7|118298.1|118198.1|118296.7|118196.7|3
1632801800000|2021-09-28 04:03:20|118298.2|118198.2|118299.4|118199.4|118300.2|118200.2|118298.2|118198.2|3
1632801830000|2021-09-28 04:03:50|118300.4|118200.4|118310.9|118210.9|118310.9|118210.9|118299.9|118199.9|16
1632801840000|2021-09-28 04:04:00|118313|118213|118321.2|118221.2|118321.2|118221.2|118313|118213|5
1632801850000|2021-09-28 04:04:10|118319.5|118219.5|118317.7|118217.7|118319.5|118219.5|118316.9|118216.9|4
1632801870000|2021-09-28 04:04:30|118319.5|118219.5|118321.7|118221.7|118321.7|118221.7|118319.5|118219.5|2
1632801880000|2021-09-28 04:04:40|118319.9|118219.9|118319.9|118219.9|118319.9|118219.9|118319.9|118219.9|1
1632801890000|2021-09-28 04:04:50|118319.1|118219.1|118316.4|118216.4|118319.1|118219.1|118316.4|118216.4|4
1632801900000|2021-09-28 04:05:00|118315.4|118215.4|118320.7|118220.7|118320.7|118220.7|118315.4|118215.4|4
1632801910000|2021-09-28 04:05:10|118315.5|118215.5|118316.2|118216.2|118319.7|118219.7|118315|118215|7
1632801920000|2021-09-28 04:05:20|118318.2|118218.2|118321.7|118221.7|118321.7|118221.7|118318.2|118218.2|6
1632801930000|2021-09-28 04:05:30|118320.7|118220.7|118322|118222|118322|118222|118317.4|118217.4|11
1632801940000|2021-09-28 04:05:40|118320.7|118220.7|118320.2|118220.2|118321.2|118221.2|118317|118217|9
1632801950000|2021-09-28 04:05:50|118325|118225|118329.9|118229.9|118334.5|118234.5|118322.6|118222.6|19
1632801960000|2021-09-28 04:06:00|118331.2|118231.2|118332.2|118232.2|118332.2|118232.2|118331.2|118231.2|3
1632801970000|2021-09-28 04:06:10|118335|118235|118333.5|118233.5|118341.2|118241.2|118333.5|118233.5|11
1632801980000|2021-09-28 04:06:20|118333.2|118233.2|118327.7|118227.7|118333.2|118233.2|118327.7|118227.7|6
1632802000000|2021-09-28 04:06:40|118324.1|118224.1|118313.7|118213.7|118324.1|118224.1|118312.5|118212.5|5
1632802010000|2021-09-28 04:06:50|118313.2|118213.2|118313.2|118213.2|118315|118215|118313.1|118213.1|5
1632802040000|2021-09-28 04:07:20|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|1
1632802050000|2021-09-28 04:07:30|118313.2|118213.2|118313.2|118213.2|118313.2|118213.2|118313.2|118213.2|1
1632802060000|2021-09-28 04:07:40|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|1
1632802080000|2021-09-28 04:08:00|118313.2|118213.2|118312.7|118212.7|118313.2|118213.2|118309.5|118209.5|5
1632802120000|2021-09-28 04:08:40|118315|118215|118312.2|118212.2|118315|118215|118312.2|118212.2|3
1632802170000|2021-09-28 04:09:30|118310.1|118210.1|118312.2|118212.2|118312.2|118212.2|118310.1|118210.1|2
1632802180000|2021-09-28 04:09:40|118309.1|118209.1|118310.7|118210.7|118310.7|118210.7|118306.7|118206.7|6
1632802190000|2021-09-28 04:09:50|118309.4|118209.4|118307.5|118207.5|118313.2|118213.2|118307.5|118207.5|8
1632802200000|2021-09-28 04:10:00|118310.2|118210.2|118312.2|118212.2|118312.2|118212.2|118310.2|118210.2|4
1632802220000|2021-09-28 04:10:20|118315.6|118215.6|118325.7|118225.7|118325.7|118225.7|118315.6|118215.6|6
1632802230000|2021-09-28 04:10:30|118321.9|118221.9|118328.7|118228.7|118328.7|118228.7|118321.9|118221.9|13
1632802240000|2021-09-28 04:10:40|118325.1|118225.1|118322.7|118222.7|118327.2|118227.2|118322.2|118222.2|8
1632802250000|2021-09-28 04:10:50|118321.2|118221.2|118315|118215|118321.2|118221.2|118315|118215|2
1632802260000|2021-09-28 04:11:00|118314.2|118214.2|118310.4|118210.4|118314.2|118214.2|118310.4|118210.4|3
1632802310000|2021-09-28 04:11:50|118310.9|118210.9|118313.7|118213.7|118313.7|118213.7|118310.9|118210.9|2
1632802370000|2021-09-28 04:12:50|118311.5|118211.5|118308.1|118208.1|118312.7|118212.7|118308.1|118208.1|9
1632802380000|2021-09-28 04:13:00|118307.5|118207.5|118301.5|118201.5|118308.7|118208.7|118292.5|118192.5|13
1632802390000|2021-09-28 04:13:10|118305|118205|118308.7|118208.7|118308.7|118208.7|118305|118205|5
1632802400000|2021-09-28 04:13:20|118307.4|118207.4|118308.7|118208.7|118310.1|118210.1|118307.4|118207.4|5
1632802410000|2021-09-28 04:13:30|118304.5|118204.5|118310.7|118210.7|118310.7|118210.7|118301.4|118201.4|10
1632802420000|2021-09-28 04:13:40|118310.2|118210.2|118310.7|118210.7|118310.7|118210.7|118307.9|118207.9|4
1632802430000|2021-09-28 04:13:50|118310.2|118210.2|118308.5|118208.5|118310.2|118210.2|118308.5|118208.5|5
1632802450000|2021-09-28 04:14:10|118309.7|118209.7|118308.5|118208.5|118310.2|118210.2|118308.5|118208.5|3
1632802460000|2021-09-28 04:14:20|118309.7|118209.7|118309.7|118209.7|118309.7|118209.7|118309.7|118209.7|1
1632802470000|2021-09-28 04:14:30|118308.4|118208.4|118312.7|118212.7|118312.7|118212.7|118308.4|118208.4|6
1632802480000|2021-09-28 04:14:40|118315.5|118215.5|118327.7|118227.7|118327.7|118227.7|118315.5|118215.5|11
1632802490000|2021-09-28 04:14:50|118324.1|118224.1|118328.2|118228.2|118328.2|118228.2|118322.7|118222.7|5
1632802530000|2021-09-28 04:15:30|118327.2|118227.2|118322.7|118222.7|118327.2|118227.2|118315.9|118215.9|12
1632802540000|2021-09-28 04:15:40|118319.4|118219.4|118323.2|118223.2|118323.2|118223.2|118319.4|118219.4|5
1632802560000|2021-09-28 04:16:00|118320.9|118220.9|118319.4|118219.4|118321.7|118221.7|118319.4|118219.4|4
1632802570000|2021-09-28 04:16:10|118319.9|118219.9|118320.4|118220.4|118320.4|118220.4|118319.9|118219.9|2
1632802580000|2021-09-28 04:16:20|118319.9|118219.9|118316.9|118216.9|118321.7|118221.7|118316.9|118216.9|5
1632802590000|2021-09-28 04:16:30|118317.4|118217.4|118327.7|118227.7|118327.7|118227.7|118317.4|118217.4|6
1632802600000|2021-09-28 04:16:40|118323.5|118223.5|118320.4|118220.4|118323.5|118223.5|118320.4|118220.4|4
1632802610000|2021-09-28 04:16:50|118319.4|118219.4|118320.4|118220.4|118320.4|118220.4|118318.9|118218.9|4
1632802630000|2021-09-28 04:17:10|118319.9|118219.9|118310.9|118210.9|118319.9|118219.9|118310.9|118210.9|6
1632802680000|2021-09-28 04:18:00|118311.4|118211.4|118313.7|118213.7|118313.7|118213.7|118311.4|118211.4|2
1632802690000|2021-09-28 04:18:10|118317|118217|118312.7|118212.7|118317|118217|118311.5|118211.5|5
1632802700000|2021-09-28 04:18:20|118310.4|118210.4|118310.4|118210.4|118310.4|118210.4|118310.4|118210.4|1
1632802710000|2021-09-28 04:18:30|118309.9|118209.9|118311.2|118211.2|118311.2|118211.2|118309.9|118209.9|3
1632802820000|2021-09-28 04:20:20|118309.7|118209.7|118312.7|118212.7|118312.7|118212.7|118308.5|118208.5|8
1632802840000|2021-09-28 04:20:40|118310.5|118210.5|118310.4|118210.4|118310.7|118210.7|118309.9|118209.9|4
1632802850000|2021-09-28 04:20:50|118311.4|118211.4|118320.2|118220.2|118322.2|118222.2|118311.4|118211.4|9
1632802860000|2021-09-28 04:21:00|118320.7|118220.7|118318.9|118218.9|118321.7|118221.7|118318.9|118218.9|5
1632802880000|2021-09-28 04:21:20|118317.9|118217.9|118319.7|118219.7|118320.2|118220.2|118317.9|118217.9|7
1632802890000|2021-09-28 04:21:30|118320.7|118220.7|118320.7|118220.7|118320.7|118220.7|118320.7|118220.7|1
1632802900000|2021-09-28 04:21:40|118319.4|118219.4|118318.5|118218.5|118320.7|118220.7|118316.9|118216.9|8
1632802910000|2021-09-28 04:21:50|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|1
1632802920000|2021-09-28 04:22:00|118320.2|118220.2|118320.2|118220.2|118320.2|118220.2|118320.2|118220.2|1
1632802930000|2021-09-28 04:22:10|118320.5|118220.5|118331|118231|118331|118231|118320.4|118220.4|9
1632802940000|2021-09-28 04:22:20|118331.5|118231.5|118349|118249|118349|118249|118331.5|118231.5|12
1632802970000|2021-09-28 04:22:50|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|1
1632802990000|2021-09-28 04:23:10|118350.2|118250.2|118358.4|118258.4|118359.5|118259.5|118348.4|118248.4|8
1632803000000|2021-09-28 04:23:20|118357.9|118257.9|118361.5|118261.5|118361.5|118261.5|118357.9|118257.9|6
1632803010000|2021-09-28 04:23:30|118363.5|118263.5|118369.9|118269.9|118371.5|118271.5|118363.5|118263.5|6
1632803020000|2021-09-28 04:23:40|118369.4|118269.4|118364.2|118264.2|118369.4|118269.4|118363.5|118263.5|3
1632803050000|2021-09-28 04:24:10|118364.5|118264.5|118368.9|118268.9|118374.2|118274.2|118364.5|118264.5|11
1632803060000|2021-09-28 04:24:20|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|1
1632803070000|2021-09-28 04:24:30|118370.2|118270.2|118371|118271|118371.5|118271.5|118368.4|118268.4|10
1632803080000|2021-09-28 04:24:40|118371.5|118271.5|118369.5|118269.5|118371.5|118271.5|118366.4|118266.4|12
1632803100000|2021-09-28 04:25:00|118368.7|118268.7|118362.6|118262.6|118368.7|118268.7|118362.6|118262.6|3
1632803110000|2021-09-28 04:25:10|118359|118259|118362.7|118262.7|118365.7|118265.7|118359|118259|12
1632803120000|2021-09-28 04:25:20|118363.7|118263.7|118363.7|118263.7|118363.7|118263.7|118363.7|118263.7|1
1632803130000|2021-09-28 04:25:30|118362|118262|118362.2|118262.2|118362.2|118262.2|118361|118261|4
1632803140000|2021-09-28 04:25:40|118359.7|118259.7|118366.2|118266.2|118366.2|118266.2|118349.5|118249.5|12
1632803150000|2021-09-28 04:25:50|118365.2|118265.2|118365.7|118265.7|118365.7|118265.7|118363|118263|4
1632803160000|2021-09-28 04:26:00|118366.2|118266.2|118355|118255|118366.2|118266.2|118355|118255|13
1632803170000|2021-09-28 04:26:10|118357.7|118257.7|118343.5|118243.5|118365.2|118265.2|118343.5|118243.5|18
1632803180000|2021-09-28 04:26:20|118344.2|118244.2|118345.2|118245.2|118345.2|118245.2|118344.2|118244.2|3
1632803190000|2021-09-28 04:26:30|118347.1|118247.1|118347.5|118247.5|118347.5|118247.5|118347.1|118247.1|2
1632803200000|2021-09-28 04:26:40|118348.2|118248.2|118359.7|118259.7|118359.7|118259.7|118348.2|118248.2|6
1632803210000|2021-09-28 04:26:50|118360.2|118260.2|118354.4|118254.4|118367.5|118267.5|118354.4|118254.4|10
1632803230000|2021-09-28 04:27:10|118354.5|118254.5|118357|118257|118357.7|118257.7|118354.5|118254.5|7
1632803240000|2021-09-28 04:27:20|118356.5|118256.5|118356|118256|118356.5|118256.5|118356|118256|2
1632803250000|2021-09-28 04:27:30|118355.4|118255.4|118348.2|118248.2|118355.4|118255.4|118347|118247|6
1632803260000|2021-09-28 04:27:40|118345.2|118245.2|118345.7|118245.7|118345.7|118245.7|118339|118239|10
1632803270000|2021-09-28 04:27:50|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|1
1632803280000|2021-09-28 04:28:00|118342.5|118242.5|118338.7|118238.7|118342.5|118242.5|118335|118235|9
1632803290000|2021-09-28 04:28:10|118335.4|118235.4|118341.7|118241.7|118341.7|118241.7|118335|118235|12
1632803300000|2021-09-28 04:28:20|118343|118243|118344|118244|118351.2|118251.2|118343|118243|11
1632803310000|2021-09-28 04:28:30|118343.5|118243.5|118339.7|118239.7|118343.5|118243.5|118337|118237|7
1632803320000|2021-09-28 04:28:40|118340.7|118240.7|118344.7|118244.7|118344.7|118244.7|118340.7|118240.7|6
1632803340000|2021-09-28 04:29:00|118345.2|118245.2|118344.2|118244.2|118345.7|118245.7|118343|118243|6
1632803360000|2021-09-28 04:29:20|118344.7|118244.7|118345.2|118245.2|118346.2|118246.2|118342.4|118242.4|11
1632803370000|2021-09-28 04:29:30|118344.2|118244.2|118344.2|118244.2|118344.2|118244.2|118343.7|118243.7|4
1632803380000|2021-09-28 04:29:40|118345.2|118245.2|118346.2|118246.2|118346.2|118246.2|118345.2|118245.2|2
1632803390000|2021-09-28 04:29:50|118344.7|118244.7|118345.2|118245.2|118345.7|118245.7|118343|118243|8
1632803400000|2021-09-28 04:30:00|118344.4|118244.4|118354|118254|118355.2|118255.2|118344.4|118244.4|9
1632803420000|2021-09-28 04:30:20|118354.5|118254.5|118356.7|118256.7|118356.7|118256.7|118354.5|118254.5|3
1632803460000|2021-09-28 04:31:00|118357.2|118257.2|118357.7|118257.7|118357.7|118257.7|118357.2|118257.2|2
1632803470000|2021-09-28 04:31:10|118358.7|118258.7|118358.9|118258.9|118359.7|118259.7|118358.7|118258.7|3
1632803480000|2021-09-28 04:31:20|118359.9|118259.9|118366|118266|118367.2|118267.2|118359.9|118259.9|11
1632803500000|2021-09-28 04:31:40|118368.2|118268.2|118366.2|118266.2|118369.2|118269.2|118366|118266|5
1632803510000|2021-09-28 04:31:50|118364.2|118264.2|118364.2|118264.2|118364.2|118264.2|118364.2|118264.2|1
1632803520000|2021-09-28 04:32:00|118362.5|118262.5|118360|118260|118362.5|118262.5|118359|118259|19
1632803530000|2021-09-28 04:32:10|118361|118261|118360.5|118260.5|118364|118264|118359.5|118259.5|10
1632803540000|2021-09-28 04:32:20|118359.7|118259.7|118358.5|118258.5|118364.5|118264.5|118358.5|118258.5|9
1632803550000|2021-09-28 04:32:30|118357.2|118257.2|118360|118260|118360|118260|118350|118250|10
1632803560000|2021-09-28 04:32:40|118360.2|118260.2|118359|118259|118367|118267|118359|118259|14
1632803570000|2021-09-28 04:32:50|118358.2|118258.2|118359.2|118259.2|118359.2|118259.2|118357.5|118257.5|6
1632803590000|2021-09-28 04:33:10|118360|118260|118363.5|118263.5|118363.5|118263.5|118360|118260|4
1632803600000|2021-09-28 04:33:20|118365|118265|118369.4|118269.4|118369.5|118269.5|118365|118265|8
1632803610000|2021-09-28 04:33:30|118369.9|118269.9|118380.5|118280.5|118380.5|118280.5|118369.9|118269.9|8
1632803620000|2021-09-28 04:33:40|118381.4|118281.4|118381.5|118281.5|118381.5|118281.5|118377.5|118277.5|9
1632803630000|2021-09-28 04:33:50|118381.4|118281.4|118391.2|118291.2|118391.2|118291.2|118381.4|118281.4|11
1632803640000|2021-09-28 04:34:00|118392.5|118292.5|118391.7|118291.7|118392.9|118292.9|118390.7|118290.7|8
1632803650000|2021-09-28 04:34:10|118392.9|118292.9|118389.4|118289.4|118393.1|118293.1|118388|118288|10
1632803660000|2021-09-28 04:34:20|118388.7|118288.7|118388.7|118288.7|118388.7|118288.7|118388.7|118288.7|1
1632803670000|2021-09-28 04:34:30|118388.5|118288.5|118389.2|118289.2|118390.5|118290.5|118388.5|118288.5|4
1632803680000|2021-09-28 04:34:40|118390|118290|118397.5|118297.5|118397.5|118297.5|118390|118290|8
1632803690000|2021-09-28 04:34:50|118394.5|118294.5|118388.5|118288.5|118394.5|118294.5|118385|118285|8
1632803700000|2021-09-28 04:35:00|118387|118287|118385|118285|118388|118288|118385|118285|4
1632803710000|2021-09-28 04:35:10|118382.4|118282.4|118380.7|118280.7|118382.5|118282.5|118380.7|118280.7|5
1632803720000|2021-09-28 04:35:20|118380.9|118280.9|118382.4|118282.4|118382.5|118282.5|118380.7|118280.7|8
1632803730000|2021-09-28 04:35:30|118382.5|118282.5|118379.5|118279.5|118382.5|118282.5|118377.5|118277.5|10
1632803740000|2021-09-28 04:35:40|118380|118280|118380|118280|118380|118280|118380|118280|1
1632803780000|2021-09-28 04:36:20|118381|118281|118381.5|118281.5|118381.5|118281.5|118381|118281|2
1632803790000|2021-09-28 04:36:30|118382|118282|118390|118290|118390|118290|118382|118282|6
1632803800000|2021-09-28 04:36:40|118386.4|118286.4|118380.5|118280.5|118387|118287|118380.5|118280.5|9
1632803820000|2021-09-28 04:37:00|118381.5|118281.5|118390|118290|118390|118290|118381.5|118281.5|5
1632803840000|2021-09-28 04:37:20|118391.9|118291.9|118393.5|118293.5|118393.5|118293.5|118391.9|118291.9|3
1632803850000|2021-09-28 04:37:30|118393.1|118293.1|118397|118297|118397|118297|118392.9|118292.9|6
1632803860000|2021-09-28 04:37:40|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1632803870000|2021-09-28 04:37:50|118398|118298|118402.9|118302.9|118409.5|118309.5|118397.9|118297.9|10
1632803880000|2021-09-28 04:38:00|118401.9|118301.9|118400.5|118300.5|118402.4|118302.4|118400.5|118300.5|8
1632803900000|2021-09-28 04:38:20|118399.5|118299.5|118390.5|118290.5|118399.5|118299.5|118390.5|118290.5|7
1632803910000|2021-09-28 04:38:30|118392|118292|118390.5|118290.5|118393.4|118293.4|118390|118290|14
1632803920000|2021-09-28 04:38:40|118390|118290|118389|118289|118390|118290|118388.2|118288.2|4
1632803930000|2021-09-28 04:38:50|118388.5|118288.5|118390|118290|118390|118290|118388.5|118288.5|3
1632803940000|2021-09-28 04:39:00|118389|118289|118389.5|118289.5|118389.5|118289.5|118389|118289|2
1632803950000|2021-09-28 04:39:10|118387.5|118287.5|118380|118280|118387.5|118287.5|118379.5|118279.5|6
1632803960000|2021-09-28 04:39:20|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|1
1632803970000|2021-09-28 04:39:30|118380|118280|118380|118280|118380|118280|118380|118280|1
1632803980000|2021-09-28 04:39:40|118378.5|118278.5|118378.5|118278.5|118379.5|118279.5|118377|118277|6
1632804000000|2021-09-28 04:40:00|118378|118278|118378|118278|118378|118278|118378|118278|1
1632804010000|2021-09-28 04:40:10|118374.5|118274.5|118388.2|118288.2|118388.5|118288.5|118374.2|118274.2|12
1632804020000|2021-09-28 04:40:20|118388.7|118288.7|118389.5|118289.5|118389.5|118289.5|118388.7|118288.7|2
1632804040000|2021-09-28 04:40:40|118389|118289|118389|118289|118389|118289|118389|118289|1
1632804050000|2021-09-28 04:40:50|118388.4|118288.4|118380|118280|118388.9|118288.9|118380|118280|7
1632804060000|2021-09-28 04:41:00|118379.5|118279.5|118380|118280|118380|118280|118379.4|118279.4|4
1632804070000|2021-09-28 04:41:10|118382.5|118282.5|118390|118290|118390|118290|118382.5|118282.5|6
1632804080000|2021-09-28 04:41:20|118389.5|118289.5|118387.9|118287.9|118390.1|118290.1|118387.9|118287.9|5
1632804090000|2021-09-28 04:41:30|118384.9|118284.9|118372.9|118272.9|118384.9|118284.9|118370.7|118270.7|14
1632804100000|2021-09-28 04:41:40|118373.5|118273.5|118376|118276|118376|118276|118372|118272|7
1632804110000|2021-09-28 04:41:50|118377|118277|118374.2|118274.2|118380.5|118280.5|118374.2|118274.2|12
1632804120000|2021-09-28 04:42:00|118373.2|118273.2|118373|118273|118373.2|118273.2|118371|118271|7
1632804140000|2021-09-28 04:42:20|118371.7|118271.7|118377.5|118277.5|118377.5|118277.5|118371.7|118271.7|5
1632804160000|2021-09-28 04:42:40|118375.7|118275.7|118372.5|118272.5|118375.7|118275.7|118372.5|118272.5|4
1632804170000|2021-09-28 04:42:50|118374|118274|118369.9|118269.9|118374|118274|118369.9|118269.9|4
1632804180000|2021-09-28 04:43:00|118370|118270|118370|118270|118370|118270|118370|118270|1
1632804200000|2021-09-28 04:43:20|118369.2|118269.2|118360.5|118260.5|118369.2|118269.2|118360.5|118260.5|7
1632804210000|2021-09-28 04:43:30|118361.5|118261.5|118365|118265|118365|118265|118361.5|118261.5|2
1632804230000|2021-09-28 04:43:50|118361.2|118261.2|118370.5|118270.5|118372.5|118272.5|118361.2|118261.2|10
1632804240000|2021-09-28 04:44:00|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1632804250000|2021-09-28 04:44:10|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118365|118265|6
1632804330000|2021-09-28 04:45:30|118370|118270|118370|118270|118370|118270|118370|118270|1
1632804350000|2021-09-28 04:45:50|118369.5|118269.5|118370|118270|118370|118270|118369.5|118269.5|2
1632804360000|2021-09-28 04:46:00|118372.9|118272.9|118370|118270|118375.7|118275.7|118370|118270|7
1632804370000|2021-09-28 04:46:10|118365|118265|118365|118265|118365|118265|118362.2|118262.2|4
1632804380000|2021-09-28 04:46:20|118367.9|118267.9|118370|118270|118370.2|118270.2|118367.9|118267.9|4
1632804390000|2021-09-28 04:46:30|118370.9|118270.9|118355|118255|118372.5|118272.5|118355|118255|8
1632804400000|2021-09-28 04:46:40|118355.5|118255.5|118347|118247|118355.5|118255.5|118345|118245|8
1632804410000|2021-09-28 04:46:50|118345.5|118245.5|118336.1|118236.1|118345.5|118245.5|118336.1|118236.1|5
1632804430000|2021-09-28 04:47:10|118340|118240|118336.1|118236.1|118340|118240|118335.5|118235.5|5
1632804440000|2021-09-28 04:47:20|118336.5|118236.5|118335|118235|118336.5|118236.5|118335|118235|4
1632804450000|2021-09-28 04:47:30|118335.5|118235.5|118335|118235|118336.5|118236.5|118335|118235|5
1632804470000|2021-09-28 04:47:50|118335.5|118235.5|118335|118235|118335.5|118235.5|118335|118235|2
1632804490000|2021-09-28 04:48:10|118333.6|118233.6|118332.9|118232.9|118333.6|118233.6|118332.9|118232.9|2
1632804500000|2021-09-28 04:48:20|118331.6|118231.6|118340.5|118240.5|118340.5|118240.5|118331.6|118231.6|6
1632804540000|2021-09-28 04:49:00|118341.2|118241.2|118341.2|118241.2|118341.2|118241.2|118341.2|118241.2|1
1632804560000|2021-09-28 04:49:20|118339.9|118239.9|118340.9|118240.9|118340.9|118240.9|118339.9|118239.9|3
1632804570000|2021-09-28 04:49:30|118340.4|118240.4|118345|118245|118345|118245|118339.9|118239.9|5
1632804640000|2021-09-28 04:50:40|118346.9|118246.9|118355|118255|118355|118255|118346.9|118246.9|9
1632804660000|2021-09-28 04:51:00|118359.2|118259.2|118360.5|118260.5|118360.5|118260.5|118359.2|118259.2|2
1632804670000|2021-09-28 04:51:10|118359.5|118259.5|118361.2|118261.2|118363.7|118263.7|118359.5|118259.5|9
1632804680000|2021-09-28 04:51:20|118361.1|118261.1|118362.5|118262.5|118362.5|118262.5|118360.2|118260.2|5
1632804690000|2021-09-28 04:51:30|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|1
1632804700000|2021-09-28 04:51:40|118365.4|118265.4|118365|118265|118372.5|118272.5|118365|118265|8
1632804710000|2021-09-28 04:51:50|118368.7|118268.7|118365|118265|118371.2|118271.2|118365|118265|4
1632804720000|2021-09-28 04:52:00|118368.7|118268.7|118371.2|118271.2|118371.2|118271.2|118368.7|118268.7|3
1632804740000|2021-09-28 04:52:20|118371.5|118271.5|118372.2|118272.2|118377.2|118277.2|118369.9|118269.9|11
1632804750000|2021-09-28 04:52:30|118369.4|118269.4|118369.4|118269.4|118369.4|118269.4|118369.4|118269.4|1
1632804820000|2021-09-28 04:53:40|118368.4|118268.4|118365|118265|118368.4|118268.4|118360.7|118260.7|10
1632804830000|2021-09-28 04:53:50|118366.5|118266.5|118369.9|118269.9|118370.7|118270.7|118366.5|118266.5|5
1632804840000|2021-09-28 04:54:00|118370.4|118270.4|118369.9|118269.9|118372.2|118272.2|118369.9|118269.9|4
1632804860000|2021-09-28 04:54:20|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|1
1632804870000|2021-09-28 04:54:30|118369.2|118269.2|118369.9|118269.9|118370.2|118270.2|118369.2|118269.2|3
1632804900000|2021-09-28 04:55:00|118369.4|118269.4|118365|118265|118369.7|118269.7|118365|118265|4
1632804910000|2021-09-28 04:55:10|118364.1|118264.1|118367.5|118267.5|118369.7|118269.7|118358.9|118258.9|14
1632804930000|2021-09-28 04:55:30|118368.5|118268.5|118375|118275|118376.2|118276.2|118365.5|118265.5|7
1632804950000|2021-09-28 04:55:50|118375.5|118275.5|118376.7|118276.7|118376.7|118276.7|118375.5|118275.5|3
1632804960000|2021-09-28 04:56:00|118376|118276|118376|118276|118376|118276|118376|118276|1
1632804970000|2021-09-28 04:56:10|118375.4|118275.4|118373.5|118273.5|118376.2|118276.2|118373.5|118273.5|5
1632804980000|2021-09-28 04:56:20|118372.1|118272.1|118360.9|118260.9|118372.1|118272.1|118360.9|118260.9|9
1632804990000|2021-09-28 04:56:30|118366.4|118266.4|118369.2|118269.2|118369.2|118269.2|118366.4|118266.4|5
1632805000000|2021-09-28 04:56:40|118369.7|118269.7|118367|118267|118369.7|118269.7|118367|118267|3
1632805010000|2021-09-28 04:56:50|118368|118268|118374|118274|118374.5|118274.5|118368|118268|12
1632805030000|2021-09-28 04:57:10|118375|118275|118375|118275|118376.7|118276.7|118375|118275|5
1632805040000|2021-09-28 04:57:20|118373.1|118273.1|118373.1|118273.1|118373.5|118273.5|118369.9|118269.9|5
1632805050000|2021-09-28 04:57:30|118372.7|118272.7|118375.5|118275.5|118376.2|118276.2|118372.7|118272.7|3
1632805060000|2021-09-28 04:57:40|118376|118276|118369.7|118269.7|118376|118276|118369.7|118269.7|4
1632805070000|2021-09-28 04:57:50|118365|118265|118367.5|118267.5|118367.5|118267.5|118359.4|118259.4|8
1632805080000|2021-09-28 04:58:00|118367.7|118267.7|118367.5|118267.5|118369.2|118269.2|118365.4|118265.4|6
1632805090000|2021-09-28 04:58:10|118368|118268|118373|118273|118374.2|118274.2|118368|118268|5
1632805100000|2021-09-28 04:58:20|118373.5|118273.5|118374|118274|118374.7|118274.7|118369|118269|8
1632805120000|2021-09-28 04:58:40|118374.5|118274.5|118375.7|118275.7|118375.7|118275.7|118374.5|118274.5|3
1632805130000|2021-09-28 04:58:50|118376.7|118276.7|118375.9|118275.9|118377.2|118277.2|118375.4|118275.4|5
1632805140000|2021-09-28 04:59:00|118377.2|118277.2|118388.5|118288.5|118389.7|118289.7|118377.2|118277.2|7
1632805150000|2021-09-28 04:59:10|118389|118289|118374.5|118274.5|118389|118289|118371|118271|9
1632805160000|2021-09-28 04:59:20|118375|118275|118381.2|118281.2|118381.2|118281.2|118375|118275|9
1632805170000|2021-09-28 04:59:30|118380.2|118280.2|118377.5|118277.5|118380.2|118280.2|118377.5|118277.5|8
1632805180000|2021-09-28 04:59:40|118378|118278|118385.9|118285.9|118389.7|118289.7|118378|118278|8
1632805190000|2021-09-28 04:59:50|118385|118285|118376.4|118276.4|118386.6|118286.6|118376.4|118276.4|11
1632805200000|2021-09-28 05:00:00|118374.5|118274.5|118373.5|118273.5|118386.2|118286.2|118373.5|118273.5|9
1632805210000|2021-09-28 05:00:10|118372.9|118272.9|118366.7|118266.7|118374.1|118274.1|118366.4|118266.4|7
1632805220000|2021-09-28 05:00:20|118366.6|118266.6|118356.6|118256.6|118366.6|118266.6|118352.9|118252.9|6
1632805230000|2021-09-28 05:00:30|118352.2|118252.2|118346|118246|118354.1|118254.1|118346|118246|15
1632805240000|2021-09-28 05:00:40|118346.5|118246.5|118347.9|118247.9|118350.7|118250.7|118346.5|118246.5|8
1632805250000|2021-09-28 05:00:50|118349.2|118249.2|118353.2|118253.2|118355|118255|118342.5|118242.5|15
1632805260000|2021-09-28 05:01:00|118353.5|118253.5|118355|118255|118355|118255|118353.5|118253.5|2
1632805270000|2021-09-28 05:01:10|118351.1|118251.1|118352.5|118252.5|118352.5|118252.5|118349.2|118249.2|7
1632805280000|2021-09-28 05:01:20|118352.7|118252.7|118350.9|118250.9|118353|118253|118349.7|118249.7|10
1632805290000|2021-09-28 05:01:30|118350.4|118250.4|118346.7|118246.7|118353.5|118253.5|118344.6|118244.6|12
1632805300000|2021-09-28 05:01:40|118347.2|118247.2|118356.5|118256.5|118359.2|118259.2|118347.2|118247.2|12
1632805310000|2021-09-28 05:01:50|118357|118257|118356.7|118256.7|118359.2|118259.2|118347.7|118247.7|10
1632805330000|2021-09-28 05:02:10|118357.2|118257.2|118353.7|118253.7|118357.2|118257.2|118352.5|118252.5|5
1632805340000|2021-09-28 05:02:20|118354.2|118254.2|118365|118265|118366.5|118266.5|118354.2|118254.2|8
1632805350000|2021-09-28 05:02:30|118358.5|118258.5|118359|118259|118359.5|118259.5|118356|118256|17
1632805360000|2021-09-28 05:02:40|118360.2|118260.2|118360.2|118260.2|118360.2|118260.2|118360.2|118260.2|1
1632805370000|2021-09-28 05:02:50|118358.7|118258.7|118358.2|118258.2|118358.7|118258.7|118358.2|118258.2|2
1632805380000|2021-09-28 05:03:00|118359|118259|118361.2|118261.2|118361.2|118261.2|118359|118259|3
1632805400000|2021-09-28 05:03:20|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|1
1632805410000|2021-09-28 05:03:30|118362.2|118262.2|118369.5|118269.5|118370.5|118270.5|118362.2|118262.2|10
1632805420000|2021-09-28 05:03:40|118370|118270|118369|118269|118370|118270|118366.5|118266.5|8
1632805430000|2021-09-28 05:03:50|118369.5|118269.5|118364.5|118264.5|118378.7|118278.7|118364.5|118264.5|9
1632805440000|2021-09-28 05:04:00|118367|118267|118376|118276|118378.2|118278.2|118367|118267|15
1632805450000|2021-09-28 05:04:10|118373|118273|118365.5|118265.5|118373|118273|118365.5|118265.5|6
1632805460000|2021-09-28 05:04:20|118366.2|118266.2|118362.2|118262.2|118371|118271|118362.2|118262.2|9
1632805470000|2021-09-28 05:04:30|118362.7|118262.7|118361.9|118261.9|118364|118264|118361.9|118261.9|6
1632805480000|2021-09-28 05:04:40|118362.5|118262.5|118376.5|118276.5|118376.5|118276.5|118362.4|118262.4|9
1632805490000|2021-09-28 05:04:50|118373.5|118273.5|118376.5|118276.5|118376.5|118276.5|118372.5|118272.5|7
1632805500000|2021-09-28 05:05:00|118381.5|118281.5|118382.5|118282.5|118382.5|118282.5|118381.5|118281.5|2
1632805510000|2021-09-28 05:05:10|118380.7|118280.7|118380.9|118280.9|118382.5|118282.5|118378.5|118278.5|6
1632805520000|2021-09-28 05:05:20|118380.4|118280.4|118376.5|118276.5|118380.4|118280.4|118376.5|118276.5|6
1632805530000|2021-09-28 05:05:30|118378.7|118278.7|118381.5|118281.5|118381.5|118281.5|118378.5|118278.5|4
1632805540000|2021-09-28 05:05:40|118383.5|118283.5|118381.5|118281.5|118383.5|118283.5|118381.5|118281.5|2
1632805550000|2021-09-28 05:05:50|118380.5|118280.5|118371.9|118271.9|118380.5|118280.5|118371.9|118271.9|10
1632805560000|2021-09-28 05:06:00|118372.9|118272.9|118381.4|118281.4|118381.5|118281.5|118372.9|118272.9|6
1632805590000|2021-09-28 05:06:30|118381.9|118281.9|118388.2|118288.2|118389|118289|118381.9|118281.9|5
1632805600000|2021-09-28 05:06:40|118389.9|118289.9|118390.4|118290.4|118392|118292|118388.9|118288.9|8
1632805610000|2021-09-28 05:06:50|118391.4|118291.4|118390|118290|118394.5|118294.5|118390|118290|5
1632805620000|2021-09-28 05:07:00|118390.9|118290.9|118391.4|118291.4|118391.5|118291.5|118390.9|118290.9|3
1632805640000|2021-09-28 05:07:20|118389|118289|118390|118290|118390.5|118290.5|118388.5|118288.5|7
1632805650000|2021-09-28 05:07:30|118391|118291|118391.4|118291.4|118393.5|118293.5|118391|118291|4
1632805660000|2021-09-28 05:07:40|118391.5|118291.5|118389|118289|118391.5|118291.5|118389|118289|4
1632805670000|2021-09-28 05:07:50|118389.9|118289.9|118391.4|118291.4|118392.4|118292.4|118389.9|118289.9|4
1632805680000|2021-09-28 05:08:00|118394.9|118294.9|118391.5|118291.5|118394.9|118294.9|118391.5|118291.5|6
1632805740000|2021-09-28 05:09:00|118393|118293|118401.5|118301.5|118401.5|118301.5|118393|118293|5
1632805750000|2021-09-28 05:09:10|118403|118303|118402|118302|118403|118303|118399.2|118299.2|11
1632805760000|2021-09-28 05:09:20|118403|118303|118405|118305|118405|118305|118401.9|118301.9|5
1632805780000|2021-09-28 05:09:40|118404.2|118304.2|118401|118301|118404.2|118304.2|118400.5|118300.5|10
1632805790000|2021-09-28 05:09:50|118401.5|118301.5|118405|118305|118405|118305|118401.5|118301.5|3
1632805820000|2021-09-28 05:10:20|118409.5|118309.5|118411.5|118311.5|118413|118313|118409.5|118309.5|5
1632805830000|2021-09-28 05:10:30|118419.2|118319.2|118421.5|118321.5|118428.5|118328.5|118419.2|118319.2|6
1632805840000|2021-09-28 05:10:40|118424.6|118324.6|118438.2|118338.2|118438.4|118338.4|118424.6|118324.6|14
1632805850000|2021-09-28 05:10:50|118435|118335|118444.4|118344.4|118445.7|118345.7|118435|118335|5
1632805860000|2021-09-28 05:11:00|118445|118345|118445|118345|118447.2|118347.2|118444.6|118344.6|4
1632805870000|2021-09-28 05:11:10|118447.7|118347.7|118447.7|118347.7|118448.2|118348.2|118447.7|118347.7|5
1632805880000|2021-09-28 05:11:20|118448.2|118348.2|118445|118345|118448.2|118348.2|118445|118345|3
1632805900000|2021-09-28 05:11:40|118446|118346|118450.5|118350.5|118450.5|118350.5|118446|118346|5
1632805910000|2021-09-28 05:11:50|118448.5|118348.5|118452.5|118352.5|118452.5|118352.5|118445|118345|7
1632805920000|2021-09-28 05:12:00|118453|118353|118464.6|118364.6|118469|118369|118453|118353|13
1632805930000|2021-09-28 05:12:10|118460.7|118360.7|118475|118375|118476.2|118376.2|118460|118360|11
1632805940000|2021-09-28 05:12:20|118471.7|118371.7|118466.6|118366.6|118473.6|118373.6|118466.6|118366.6|12
1632805950000|2021-09-28 05:12:30|118467.5|118367.5|118465.5|118365.5|118470|118370|118464|118364|7
1632805960000|2021-09-28 05:12:40|118467.1|118367.1|118470.5|118370.5|118470.5|118370.5|118467.1|118367.1|5
1632805970000|2021-09-28 05:12:50|118469|118369|118465.7|118365.7|118469|118369|118465.5|118365.5|7
1632805980000|2021-09-28 05:13:00|118465|118365|118464|118364|118465.5|118365.5|118464|118364|4
1632805990000|2021-09-28 05:13:10|118464.5|118364.5|118451|118351|118464.5|118364.5|118451|118351|6
1632806000000|2021-09-28 05:13:20|118451.5|118351.5|118448.2|118348.2|118452|118352|118448|118348|18
1632806010000|2021-09-28 05:13:30|118447.7|118347.7|118447.7|118347.7|118447.7|118347.7|118447.7|118347.7|1
1632806020000|2021-09-28 05:13:40|118450.5|118350.5|118454.5|118354.5|118458.2|118358.2|118450.5|118350.5|7
1632806030000|2021-09-28 05:13:50|118454.2|118354.2|118463.5|118363.5|118464|118364|118454.2|118354.2|7
1632806040000|2021-09-28 05:14:00|118457.2|118357.2|118447.5|118347.5|118457.2|118357.2|118447.5|118347.5|5
1632806060000|2021-09-28 05:14:20|118445|118345|118443|118343|118445|118345|118440.4|118340.4|5
1632806070000|2021-09-28 05:14:30|118444.1|118344.1|118432.7|118332.7|118445|118345|118432.7|118332.7|13
1632806080000|2021-09-28 05:14:40|118431.2|118331.2|118421.2|118321.2|118431.2|118331.2|118418.5|118318.5|12
1632806090000|2021-09-28 05:14:50|118419.5|118319.5|118418.7|118318.7|118423.2|118323.2|118415|118315|9
1632806110000|2021-09-28 05:15:10|118418.2|118318.2|118405.9|118305.9|118419.2|118319.2|118405.9|118305.9|10
1632806120000|2021-09-28 05:15:20|118407.1|118307.1|118408.2|118308.2|118408.2|118308.2|118406.5|118306.5|8
1632806130000|2021-09-28 05:15:30|118407.7|118307.7|118408.5|118308.5|118410.7|118310.7|118407.7|118307.7|4
1632806140000|2021-09-28 05:15:40|118411.2|118311.2|118407.7|118307.7|118411.2|118311.2|118407.7|118307.7|4
1632806150000|2021-09-28 05:15:50|118409|118309|118414|118314|118415|118315|118409|118309|9
1632806160000|2021-09-28 05:16:00|118412.7|118312.7|118411|118311|118412.7|118312.7|118411|118311|5
1632806170000|2021-09-28 05:16:10|118408.5|118308.5|118407.5|118307.5|118408.7|118308.7|118407.5|118307.5|4
1632806180000|2021-09-28 05:16:20|118400.2|118300.2|118392.5|118292.5|118400.2|118300.2|118392.5|118292.5|7
1632806190000|2021-09-28 05:16:30|118389.2|118289.2|118378|118278|118392.5|118292.5|118377.7|118277.7|20
1632806200000|2021-09-28 05:16:40|118379.5|118279.5|118387.7|118287.7|118387.7|118287.7|118377.5|118277.5|10
1632806210000|2021-09-28 05:16:50|118385|118285|118394.1|118294.1|118394.1|118294.1|118385|118285|7
1632806220000|2021-09-28 05:17:00|118395|118295|118394.6|118294.6|118395|118295|118394.1|118294.1|3
1632806230000|2021-09-28 05:17:10|118395|118295|118379|118279|118397|118297|118379|118279|15
1632806240000|2021-09-28 05:17:20|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|1
1632806250000|2021-09-28 05:17:30|118380|118280|118374.6|118274.6|118384.1|118284.1|118374.6|118274.6|6
1632806260000|2021-09-28 05:17:40|118375|118275|118375|118275|118375|118275|118375|118275|1
1632806270000|2021-09-28 05:17:50|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|1
1632806280000|2021-09-28 05:18:00|118375|118275|118375|118275|118375|118275|118375|118275|1
1632806290000|2021-09-28 05:18:10|118376.4|118276.4|118377|118277|118377.5|118277.5|118376.4|118276.4|3
1632806300000|2021-09-28 05:18:20|118380|118280|118389.5|118289.5|118391.5|118291.5|118380|118280|14
1632806310000|2021-09-28 05:18:30|118389|118289|118389|118289|118389|118289|118389|118289|1
1632806320000|2021-09-28 05:18:40|118390|118290|118388.5|118288.5|118392|118292|118388.5|118288.5|6
1632806340000|2021-09-28 05:19:00|118383.4|118283.4|118389|118289|118389|118289|118381.5|118281.5|8
1632806350000|2021-09-28 05:19:10|118389.5|118289.5|118382|118282|118390.5|118290.5|118381.5|118281.5|7
1632806360000|2021-09-28 05:19:20|118375.5|118275.5|118378.5|118278.5|118378.5|118278.5|118375|118275|4
1632806370000|2021-09-28 05:19:30|118381.5|118281.5|118375|118275|118381.5|118281.5|118375|118275|3
1632806410000|2021-09-28 05:20:10|118371|118271|118375.1|118275.1|118375.1|118275.1|118370.9|118270.9|5
1632806420000|2021-09-28 05:20:20|118378.5|118278.5|118382.5|118282.5|118382.5|118282.5|118378.5|118278.5|7
1632806430000|2021-09-28 05:20:30|118382|118282|118390|118290|118390|118290|118381.1|118281.1|6
1632806440000|2021-09-28 05:20:40|118390.5|118290.5|118393|118293|118393|118293|118390.5|118290.5|5
1632806450000|2021-09-28 05:20:50|118394|118294|118399.2|118299.2|118399.2|118299.2|118394|118294|11
1632806460000|2021-09-28 05:21:00|118403|118303|118411.5|118311.5|118411.5|118311.5|118403|118303|6
1632806470000|2021-09-28 05:21:10|118412.5|118312.5|118411.4|118311.4|118412.5|118312.5|118411.4|118311.4|2
1632806480000|2021-09-28 05:21:20|118409.5|118309.5|118397.5|118297.5|118410.2|118310.2|118395.5|118295.5|12
1632806490000|2021-09-28 05:21:30|118395.5|118295.5|118390.5|118290.5|118395.5|118295.5|118390.5|118290.5|3
1632806500000|2021-09-28 05:21:40|118388.2|118288.2|118387.5|118287.5|118388.2|118288.2|118387.5|118287.5|2
1632806510000|2021-09-28 05:21:50|118384.1|118284.1|118390.5|118290.5|118392.9|118292.9|118380.7|118280.7|10
1632806520000|2021-09-28 05:22:00|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1632806550000|2021-09-28 05:22:30|118389.4|118289.4|118388.5|118288.5|118389.4|118289.4|118388.5|118288.5|2
1632806560000|2021-09-28 05:22:40|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1632806590000|2021-09-28 05:23:10|118388.2|118288.2|118379.5|118279.5|118389.5|118289.5|118379.5|118279.5|6
1632806600000|2021-09-28 05:23:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1632806630000|2021-09-28 05:23:50|118372.1|118272.1|118375|118275|118375|118275|118372.1|118272.1|3
1632806640000|2021-09-28 05:24:00|118374.5|118274.5|118375|118275|118375|118275|118374.5|118274.5|2
1632806670000|2021-09-28 05:24:30|118374.5|118274.5|118375|118275|118375|118275|118374.5|118274.5|2
1632806700000|2021-09-28 05:25:00|118379.9|118279.9|118387.5|118287.5|118387.5|118287.5|118379.9|118279.9|7
1632806710000|2021-09-28 05:25:10|118388.5|118288.5|118389.5|118289.5|118389.5|118289.5|118388.5|118288.5|3
1632806720000|2021-09-28 05:25:20|118391.5|118291.5|118393.5|118293.5|118393.5|118293.5|118390.5|118290.5|6
1632806730000|2021-09-28 05:25:30|118396.5|118296.5|118392.5|118292.5|118401.5|118301.5|118392.5|118292.5|12
1632806750000|2021-09-28 05:25:50|118392|118292|118390.5|118290.5|118392|118292|118390.5|118290.5|3
1632806760000|2021-09-28 05:26:00|118390|118290|118389.5|118289.5|118391|118291|118389.5|118289.5|5
1632806770000|2021-09-28 05:26:10|118391|118291|118400.5|118300.5|118400.5|118300.5|118391|118291|8
1632806780000|2021-09-28 05:26:20|118402|118302|118415|118315|118415|118315|118402|118302|11
1632806790000|2021-09-28 05:26:30|118412.5|118312.5|118411.5|118311.5|118415|118315|118411.5|118311.5|4
1632806800000|2021-09-28 05:26:40|118415|118315|118415|118315|118417.7|118317.7|118415|118315|6
1632806810000|2021-09-28 05:26:50|118420|118320|118428.7|118328.7|118429.5|118329.5|118420|118320|17
1632806820000|2021-09-28 05:27:00|118429.2|118329.2|118427.4|118327.4|118429.7|118329.7|118427.4|118327.4|3
1632806830000|2021-09-28 05:27:10|118426.9|118326.9|118426.5|118326.5|118426.9|118326.9|118426.5|118326.5|2
1632806840000|2021-09-28 05:27:20|118426.9|118326.9|118428.2|118328.2|118429.2|118329.2|118426.9|118326.9|6
1632806850000|2021-09-28 05:27:30|118425|118325|118426.6|118326.6|118427.9|118327.9|118424.5|118324.5|8
1632806860000|2021-09-28 05:27:40|118427.5|118327.5|118430.5|118330.5|118430.5|118330.5|118427.5|118327.5|4
1632806870000|2021-09-28 05:27:50|118432.4|118332.4|118440|118340|118440|118340|118432.4|118332.4|4
1632806880000|2021-09-28 05:28:00|118439.5|118339.5|118430.5|118330.5|118439.5|118339.5|118430.5|118330.5|3
1632806900000|2021-09-28 05:28:20|118431|118331|118431|118331|118431|118331|118431|118331|1
1632806930000|2021-09-28 05:28:50|118430.5|118330.5|118425|118325|118430.5|118330.5|118425|118325|5
1632806940000|2021-09-28 05:29:00|118423|118323|118415.4|118315.4|118423|118323|118415|118315|6
1632806950000|2021-09-28 05:29:10|118415|118315|118411|118311|118415|118315|118411|118311|3
1632806970000|2021-09-28 05:29:30|118408.5|118308.5|118403.5|118303.5|118408.5|118308.5|118403.5|118303.5|4
1632806980000|2021-09-28 05:29:40|118402.5|118302.5|118403.9|118303.9|118404.5|118304.5|118401|118301|8
1632806990000|2021-09-28 05:29:50|118404.5|118304.5|118404.4|118304.4|118404.5|118304.5|118403.9|118303.9|5
1632807000000|2021-09-28 05:30:00|118403.9|118303.9|118400|118300|118404.5|118304.5|118400|118300|5
1632807010000|2021-09-28 05:30:10|118399.5|118299.5|118393.5|118293.5|118399.5|118299.5|118391.5|118291.5|10
1632807030000|2021-09-28 05:30:30|118395|118295|118402|118302|118402|118302|118395|118295|5
1632807040000|2021-09-28 05:30:40|118401.5|118301.5|118391|118291|118401.5|118301.5|118391|118291|5
1632807050000|2021-09-28 05:30:50|118391.5|118291.5|118400|118300|118400|118300|118391.5|118291.5|7
1632807060000|2021-09-28 05:31:00|118400.5|118300.5|118401.5|118301.5|118404.5|118304.5|118400.5|118300.5|6
1632807070000|2021-09-28 05:31:10|118402.5|118302.5|118399.5|118299.5|118405.9|118305.9|118399|118299|13
1632807080000|2021-09-28 05:31:20|118400|118300|118400|118300|118400|118300|118400|118300|1
1632807090000|2021-09-28 05:31:30|118399|118299|118399|118299|118399|118299|118399|118299|1
1632807100000|2021-09-28 05:31:40|118400|118300|118400|118300|118400|118300|118400|118300|1
1632807110000|2021-09-28 05:31:50|118395|118295|118398.4|118298.4|118398.4|118298.4|118392|118292|10
1632807120000|2021-09-28 05:32:00|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1632807130000|2021-09-28 05:32:10|118401|118301|118401|118301|118401|118301|118401|118301|1
1632807140000|2021-09-28 05:32:20|118402.5|118302.5|118403.9|118303.9|118411|118311|118402.5|118302.5|16
1632807150000|2021-09-28 05:32:30|118403.5|118303.5|118400.5|118300.5|118409.4|118309.4|118400.5|118300.5|12
1632807170000|2021-09-28 05:32:50|118401.5|118301.5|118402|118302|118402|118302|118400.5|118300.5|5
1632807180000|2021-09-28 05:33:00|118401.5|118301.5|118411|118311|118416.5|118316.5|118401|118301|12
1632807190000|2021-09-28 05:33:10|118411.5|118311.5|118420.9|118320.9|118421|118321|118411.5|118311.5|7
1632807200000|2021-09-28 05:33:20|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|1
1632807210000|2021-09-28 05:33:30|118420.9|118320.9|118432.4|118332.4|118432.4|118332.4|118420|118320|9
1632807220000|2021-09-28 05:33:40|118432.9|118332.9|118434|118334|118440.2|118340.2|118432.9|118332.9|9
1632807230000|2021-09-28 05:33:50|118433.5|118333.5|118425.9|118325.9|118433.5|118333.5|118425|118325|3
1632807240000|2021-09-28 05:34:00|118425|118325|118431|118331|118431|118331|118421.5|118321.5|10
1632807270000|2021-09-28 05:34:30|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|1
1632807280000|2021-09-28 05:34:40|118432.5|118332.5|118444.7|118344.7|118447|118347|118432.5|118332.5|11
1632807290000|2021-09-28 05:34:50|118443.5|118343.5|118442.5|118342.5|118444.5|118344.5|118442.5|118342.5|8
1632807300000|2021-09-28 05:35:00|118443.4|118343.4|118442|118342|118443.9|118343.9|118442|118342|6
1632807310000|2021-09-28 05:35:10|118441.5|118341.5|118425.9|118325.9|118441.5|118341.5|118425.9|118325.9|15
1632807320000|2021-09-28 05:35:20|118425.4|118325.4|118422|118322|118425.4|118325.4|118422|118322|8
1632807330000|2021-09-28 05:35:30|118422.5|118322.5|118422.9|118322.9|118423.4|118323.4|118422|118322|7
1632807340000|2021-09-28 05:35:40|118423|118323|118422|118322|118423.9|118323.9|118422|118322|9
1632807360000|2021-09-28 05:36:00|118421.5|118321.5|118415|118315|118421.5|118321.5|118415|118315|5
1632807370000|2021-09-28 05:36:10|118415.5|118315.5|118415|118315|118416.5|118316.5|118415|118315|4
1632807380000|2021-09-28 05:36:20|118413|118313|118419.5|118319.5|118420|118320|118413|118313|8
1632807390000|2021-09-28 05:36:30|118413.5|118313.5|118411|118311|118413.5|118313.5|118410.5|118310.5|5
1632807400000|2021-09-28 05:36:40|118412|118312|118411|118311|118412|118312|118405.4|118305.4|4
1632807410000|2021-09-28 05:36:50|118410.4|118310.4|118411|118311|118411|118311|118410.4|118310.4|4
1632807420000|2021-09-28 05:37:00|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1632807430000|2021-09-28 05:37:10|118412|118312|118415|118315|118415|118315|118412|118312|4
1632807440000|2021-09-28 05:37:20|118418.5|118318.5|118420|118320|118420|118320|118418.5|118318.5|2
1632807460000|2021-09-28 05:37:40|118419|118319|118409.5|118309.5|118419|118319|118409.5|118309.5|10
1632807470000|2021-09-28 05:37:50|118410|118310|118410|118310|118410|118310|118410|118310|1
1632807490000|2021-09-28 05:38:10|118411.5|118311.5|118411|118311|118413|118313|118410.5|118310.5|8
1632807510000|2021-09-28 05:38:30|118410.5|118310.5|118400.5|118300.5|118410.5|118310.5|118400.5|118300.5|9
1632807530000|2021-09-28 05:38:50|118400|118300|118400|118300|118400|118300|118400|118300|1
1632807560000|2021-09-28 05:39:20|118399.5|118299.5|118389.5|118289.5|118399.5|118299.5|118385|118285|18
1632807570000|2021-09-28 05:39:30|118390|118290|118390|118290|118390|118290|118385|118285|15
1632807580000|2021-09-28 05:39:40|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|1
1632807610000|2021-09-28 05:40:10|118390|118290|118388.5|118288.5|118390|118290|118385|118285|5
1632807620000|2021-09-28 05:40:20|118388|118288|118384.1|118284.1|118388|118288|118384.1|118284.1|4
1632807650000|2021-09-28 05:40:50|118385|118285|118385|118285|118385|118285|118385|118285|1
1632807660000|2021-09-28 05:41:00|118385.4|118285.4|118384.6|118284.6|118389.5|118289.5|118384.6|118284.6|6
1632807670000|2021-09-28 05:41:10|118385|118285|118384.1|118284.1|118385|118285|118384.1|118284.1|2
1632807690000|2021-09-28 05:41:30|118385|118285|118390|118290|118390|118290|118385|118285|7
1632807700000|2021-09-28 05:41:40|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1632807730000|2021-09-28 05:42:10|118392.5|118292.5|118395|118295|118395|118295|118392.5|118292.5|2
1632807740000|2021-09-28 05:42:20|118399|118299|118401.5|118301.5|118402.5|118302.5|118399|118299|5
1632807750000|2021-09-28 05:42:30|118401.2|118301.2|118400|118300|118401.5|118301.5|118395|118295|8
1632807760000|2021-09-28 05:42:40|118395.4|118295.4|118392|118292|118395.4|118295.4|118392|118292|3
1632807770000|2021-09-28 05:42:50|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1632807780000|2021-09-28 05:43:00|118393|118293|118395.4|118295.4|118403.5|118303.5|118393|118293|8
1632807790000|2021-09-28 05:43:10|118395.9|118295.9|118402.4|118302.4|118402.4|118302.4|118395.9|118295.9|4
1632807830000|2021-09-28 05:43:50|118402.9|118302.9|118415|118315|118415.4|118315.4|118402.9|118302.9|7
1632807840000|2021-09-28 05:44:00|118412.9|118312.9|118405.5|118305.5|118412.9|118312.9|118404.9|118304.9|14
1632807850000|2021-09-28 05:44:10|118406.5|118306.5|118397|118297|118406.5|118306.5|118393.9|118293.9|8
1632807860000|2021-09-28 05:44:20|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|118396.5|118296.5|1
1632807870000|2021-09-28 05:44:30|118395.5|118295.5|118392.9|118292.9|118395.5|118295.5|118392.9|118292.9|3
1632807890000|2021-09-28 05:44:50|118393.4|118293.4|118392.4|118292.4|118395|118295|118392.4|118292.4|4
1632807900000|2021-09-28 05:45:00|118393.4|118293.4|118403|118303|118403|118303|118393.4|118293.4|7
1632807910000|2021-09-28 05:45:10|118400.5|118300.5|118394|118294|118400.5|118300.5|118393.5|118293.5|7
1632807920000|2021-09-28 05:45:20|118394.5|118294.5|118394|118294|118399.2|118299.2|118394|118294|5
1632807930000|2021-09-28 05:45:30|118394.5|118294.5|118393.5|118293.5|118394.5|118294.5|118393.5|118293.5|2
1632807980000|2021-09-28 05:46:20|118393|118293|118385|118285|118393|118293|118385|118285|3
1632807990000|2021-09-28 05:46:30|118376.1|118276.1|118383.5|118283.5|118383.5|118283.5|118374.5|118274.5|7
1632808000000|2021-09-28 05:46:40|118383|118283|118383.5|118283.5|118383.5|118283.5|118383|118283|2
1632808010000|2021-09-28 05:46:50|118383|118283|118383.5|118283.5|118383.5|118283.5|118383|118283|2
1632808020000|2021-09-28 05:47:00|118381|118281|118375|118275|118381|118281|118375|118275|4
1632808030000|2021-09-28 05:47:10|118372.9|118272.9|118373.5|118273.5|118373.5|118273.5|118370.9|118270.9|3
1632808040000|2021-09-28 05:47:20|118371.5|118271.5|118361.4|118261.4|118371.5|118271.5|118360.5|118260.5|10
1632808050000|2021-09-28 05:47:30|118360.9|118260.9|118359.9|118259.9|118362.5|118262.5|118351.4|118251.4|12
1632808060000|2021-09-28 05:47:40|118361.5|118261.5|118348.8|118248.8|118361.5|118261.5|118345|118245|6
1632808070000|2021-09-28 05:47:50|118345|118245|118348.8|118248.8|118348.8|118248.8|118345|118245|2
1632808080000|2021-09-28 05:48:00|118345|118245|118345|118245|118345|118245|118345|118245|1
1632808090000|2021-09-28 05:48:10|118345.9|118245.9|118360.4|118260.4|118361|118261|118345.9|118245.9|11
1632808100000|2021-09-28 05:48:20|118361.5|118261.5|118365|118265|118365|118265|118360.4|118260.4|9
1632808110000|2021-09-28 05:48:30|118363.4|118263.4|118363.1|118263.1|118363.4|118263.4|118362.5|118262.5|3
1632808120000|2021-09-28 05:48:40|118361.2|118261.2|118366.7|118266.7|118366.7|118266.7|118360.9|118260.9|14
1632808130000|2021-09-28 05:48:50|118367|118267|118370.7|118270.7|118370.7|118270.7|118367|118267|4
1632808140000|2021-09-28 05:49:00|118369.2|118269.2|118369.4|118269.4|118371.2|118271.2|118366.4|118266.4|9
1632808160000|2021-09-28 05:49:20|118368.4|118268.4|118366.9|118266.9|118368.4|118268.4|118366.9|118266.9|3
1632808170000|2021-09-28 05:49:30|118363.1|118263.1|118358.4|118258.4|118363.1|118263.1|118358.4|118258.4|4
1632808180000|2021-09-28 05:49:40|118359.4|118259.4|118360.2|118260.2|118360.2|118260.2|118359.4|118259.4|3
1632808190000|2021-09-28 05:49:50|118353.6|118253.6|118358.9|118258.9|118359.7|118259.7|118349.4|118249.4|15
1632808200000|2021-09-28 05:50:00|118361.2|118261.2|118363.2|118263.2|118363.2|118263.2|118360.9|118260.9|5
1632808210000|2021-09-28 05:50:10|118365|118265|118369.9|118269.9|118372.2|118272.2|118365|118265|11
1632808220000|2021-09-28 05:50:20|118372.7|118272.7|118370.9|118270.9|118373.2|118273.2|118369.4|118269.4|11
1632808230000|2021-09-28 05:50:30|118372.7|118272.7|118375.9|118275.9|118376.7|118276.7|118372.7|118272.7|6
1632808250000|2021-09-28 05:50:50|118375.5|118275.5|118369.4|118269.4|118375.5|118275.5|118369.4|118269.4|4
1632808260000|2021-09-28 05:51:00|118370.7|118270.7|118367.7|118267.7|118370.7|118270.7|118367.7|118267.7|2
1632808270000|2021-09-28 05:51:10|118363.1|118263.1|118362.7|118262.7|118363.1|118263.1|118359.4|118259.4|9
1632808280000|2021-09-28 05:51:20|118366.2|118266.2|118370.2|118270.2|118370.2|118270.2|118362.7|118262.7|9
1632808290000|2021-09-28 05:51:30|118369.4|118269.4|118369.4|118269.4|118370.2|118270.2|118368.9|118268.9|4
1632808300000|2021-09-28 05:51:40|118367|118267|118365.5|118265.5|118367|118267|118361.2|118261.2|7
1632808340000|2021-09-28 05:52:20|118359|118259|118349.5|118249.5|118359|118259|118349.5|118249.5|9
1632808350000|2021-09-28 05:52:30|118348.5|118248.5|118353.7|118253.7|118353.7|118253.7|118348.5|118248.5|3
1632808360000|2021-09-28 05:52:40|118358|118258|118353.7|118253.7|118358|118258|118353.7|118253.7|2
1632808370000|2021-09-28 05:52:50|118356.1|118256.1|118359.7|118259.7|118359.7|118259.7|118356.1|118256.1|4
1632808380000|2021-09-28 05:53:00|118360.2|118260.2|118358.4|118258.4|118360.5|118260.5|118358.4|118258.4|4
1632808390000|2021-09-28 05:53:10|118357.9|118257.9|118350.2|118250.2|118357.9|118257.9|118349.5|118249.5|5
1632808400000|2021-09-28 05:53:20|118350.5|118250.5|118350.4|118250.4|118351|118251|118350.4|118250.4|3
1632808410000|2021-09-28 05:53:30|118350.9|118250.9|118347.9|118247.9|118352|118252|118347.9|118247.9|9
1632808420000|2021-09-28 05:53:40|118348.4|118248.4|118348.2|118248.2|118348.4|118248.4|118346.5|118246.5|5
1632808430000|2021-09-28 05:53:50|118347.2|118247.2|118335|118235|118347.2|118247.2|118335|118235|3
1632808440000|2021-09-28 05:54:00|118333.1|118233.1|118348.2|118248.2|118348.2|118248.2|118330.9|118230.9|15
1632808450000|2021-09-28 05:54:10|118344.1|118244.1|118343.2|118243.2|118344.1|118244.1|118339.9|118239.9|7
1632808470000|2021-09-28 05:54:30|118342.2|118242.2|118331.4|118231.4|118342.2|118242.2|118331.4|118231.4|6
1632808480000|2021-09-28 05:54:40|118315|118215|118329.9|118229.9|118332.7|118232.7|118315|118215|7
1632808490000|2021-09-28 05:54:50|118328.9|118228.9|118309.4|118209.4|118328.9|118228.9|118308.9|118208.9|10
1632808500000|2021-09-28 05:55:00|118310.4|118210.4|118310.7|118210.7|118314|118214|118309.5|118209.5|10
1632808510000|2021-09-28 05:55:10|118311|118211|118320|118220|118320|118220|118311|118211|13
1632808520000|2021-09-28 05:55:20|118321|118221|118326.4|118226.4|118328.7|118228.7|118319.9|118219.9|11
1632808530000|2021-09-28 05:55:30|118325.9|118225.9|118329.2|118229.2|118329.2|118229.2|118313.1|118213.1|18
1632808540000|2021-09-28 05:55:40|118324.5|118224.5|118313.7|118213.7|118324.5|118224.5|118311.4|118211.4|9
1632808550000|2021-09-28 05:55:50|118310.4|118210.4|118311.2|118211.2|118311.2|118211.2|118310.4|118210.4|2
1632808560000|2021-09-28 05:56:00|118308.5|118208.5|118304.5|118204.5|118311|118211|118303.1|118203.1|8
1632808570000|2021-09-28 05:56:10|118301.5|118201.5|118293.2|118193.2|118301.5|118201.5|118293.1|118193.1|6
1632808580000|2021-09-28 05:56:20|118289.1|118189.1|118288.1|118188.1|118289.1|118189.1|118288.1|118188.1|2
1632808590000|2021-09-28 05:56:30|118287.5|118187.5|118292.7|118192.7|118292.7|118192.7|118287.5|118187.5|9
1632808600000|2021-09-28 05:56:40|118292.2|118192.2|118293.2|118193.2|118293.2|118193.2|118291.4|118191.4|3
1632808610000|2021-09-28 05:56:50|118294|118194|118302.7|118202.7|118308|118208|118294|118194|20
1632808630000|2021-09-28 05:57:10|118303|118203|118311.4|118211.4|118312.5|118212.5|118302.4|118202.4|8
1632808640000|2021-09-28 05:57:20|118311.9|118211.9|118321.7|118221.7|118326|118226|118311.9|118211.9|18
1632808650000|2021-09-28 05:57:30|118319.4|118219.4|118322|118222|118328.2|118228.2|118319.4|118219.4|12
1632808660000|2021-09-28 05:57:40|118323.2|118223.2|118314.2|118214.2|118326.5|118226.5|118314.1|118214.1|11
1632808670000|2021-09-28 05:57:50|118313.7|118213.7|118313.7|118213.7|118314.2|118214.2|118313.7|118213.7|3
1632808680000|2021-09-28 05:58:00|118311.7|118211.7|118306.9|118206.9|118312.7|118212.7|118306.4|118206.4|17
1632808690000|2021-09-28 05:58:10|118308.7|118208.7|118306.4|118206.4|118308.7|118208.7|118306.4|118206.4|10
1632808710000|2021-09-28 05:58:30|118305.4|118205.4|118300.7|118200.7|118305.4|118205.4|118300.7|118200.7|4
1632808720000|2021-09-28 05:58:40|118302|118202|118295|118195|118304.2|118204.2|118295|118195|5
1632808730000|2021-09-28 05:58:50|118293.1|118193.1|118284.7|118184.7|118294.9|118194.9|118284.7|118184.7|7
1632808740000|2021-09-28 05:59:00|118280.9|118180.9|118275.4|118175.4|118280.9|118180.9|118274.4|118174.4|5
1632808750000|2021-09-28 05:59:10|118276.2|118176.2|118272.2|118172.2|118276.2|118176.2|118272.2|118172.2|4
1632808760000|2021-09-28 05:59:20|118271.2|118171.2|118276.9|118176.9|118278|118178|118267.5|118167.5|22
1632808770000|2021-09-28 05:59:30|118278|118178|118278|118178|118278|118178|118278|118178|1
1632808790000|2021-09-28 05:59:50|118277.5|118177.5|118268|118168|118277.5|118177.5|118268|118168|6
1632808800000|2021-09-28 06:00:00|118267|118167|118249.5|118149.5|118267|118167|118249.5|118149.5|8
1632808810000|2021-09-28 06:00:10|118246.5|118146.5|118253.5|118153.5|118253.5|118153.5|118246.5|118146.5|3
1632808820000|2021-09-28 06:00:20|118257.5|118157.5|118264.2|118164.2|118266.7|118166.7|118257.5|118157.5|13
1632808830000|2021-09-28 06:00:30|118265.5|118165.5|118267.5|118167.5|118273.5|118173.5|118265.4|118165.4|16
1632808840000|2021-09-28 06:00:40|118268|118168|118268.4|118168.4|118270.2|118170.2|118267.9|118167.9|8
1632808850000|2021-09-28 06:00:50|118270|118170|118270.9|118170.9|118274|118174|118270|118170|8
1632808860000|2021-09-28 06:01:00|118268.7|118168.7|118268.5|118168.5|118268.7|118168.7|118267.4|118167.4|7
1632808870000|2021-09-28 06:01:10|118270|118170|118291.9|118191.9|118295.5|118195.5|118269.9|118169.9|22
1632808880000|2021-09-28 06:01:20|118291|118191|118291|118191|118291|118191|118289.9|118189.9|3
1632808890000|2021-09-28 06:01:30|118290.9|118190.9|118290.5|118190.5|118291.9|118191.9|118290.4|118190.4|4
1632808900000|2021-09-28 06:01:40|118291.5|118191.5|118291.9|118191.9|118293.5|118193.5|118290.4|118190.4|15
1632808910000|2021-09-28 06:01:50|118291|118191|118272.7|118172.7|118291|118191|118272.7|118172.7|9
1632808920000|2021-09-28 06:02:00|118272.2|118172.2|118255|118155|118272.2|118172.2|118255|118155|11
1632808930000|2021-09-28 06:02:10|118258.4|118158.4|118265.5|118165.5|118267.2|118167.2|118258.4|118158.4|7
1632808940000|2021-09-28 06:02:20|118266.4|118166.4|118266.2|118166.2|118268.5|118168.5|118259.1|118159.1|16
1632808950000|2021-09-28 06:02:30|118266.7|118166.7|118253.2|118153.2|118266.9|118166.9|118253.2|118153.2|14
1632808960000|2021-09-28 06:02:40|118253.1|118153.1|118265.9|118165.9|118267|118167|118253.1|118153.1|13
1632808970000|2021-09-28 06:02:50|118267.2|118167.2|118267.2|118167.2|118269.5|118169.5|118267.2|118167.2|5
1632808980000|2021-09-28 06:03:00|118267.7|118167.7|118278.2|118178.2|118278.2|118178.2|118267.7|118167.7|6
1632808990000|2021-09-28 06:03:10|118279.5|118179.5|118272.9|118172.9|118282.7|118182.7|118272.9|118172.9|11
1632809000000|2021-09-28 06:03:20|118272.5|118172.5|118275.5|118175.5|118280.2|118180.2|118272.5|118172.5|7
1632809010000|2021-09-28 06:03:30|118274.6|118174.6|118269.1|118169.1|118274.6|118174.6|118269.1|118169.1|8
1632809020000|2021-09-28 06:03:40|118273.5|118173.5|118273.7|118173.7|118273.7|118173.7|118273.5|118173.5|2
1632809050000|2021-09-28 06:04:10|118270.1|118170.1|118269.1|118169.1|118270.1|118170.1|118269.1|118169.1|2
1632809070000|2021-09-28 06:04:30|118268.2|118168.2|118268.2|118168.2|118268.2|118168.2|118268.2|118168.2|1
1632809080000|2021-09-28 06:04:40|118270|118170|118267.5|118167.5|118270|118170|118267.5|118167.5|4
1632809110000|2021-09-28 06:05:10|118265.6|118165.6|118270.9|118170.9|118270.9|118170.9|118264.7|118164.7|7
1632809120000|2021-09-28 06:05:20|118271.7|118171.7|118271.7|118171.7|118271.7|118171.7|118271.7|118171.7|1
1632809130000|2021-09-28 06:05:30|118272.5|118172.5|118283.1|118183.1|118287.5|118187.5|118272.5|118172.5|16
1632809140000|2021-09-28 06:05:40|118281.7|118181.7|118277.5|118177.5|118282.9|118182.9|118277.5|118177.5|8
1632809150000|2021-09-28 06:05:50|118278.7|118178.7|118286.5|118186.5|118287.7|118187.7|118278.7|118178.7|14
1632809160000|2021-09-28 06:06:00|118283.1|118183.1|118271.7|118171.7|118283.1|118183.1|118271.7|118171.7|5
1632809170000|2021-09-28 06:06:10|118270.7|118170.7|118265.9|118165.9|118270.7|118170.7|118265.9|118165.9|7
1632809180000|2021-09-28 06:06:20|118268.5|118168.5|118270|118170|118274.6|118174.6|118268.5|118168.5|7
1632809190000|2021-09-28 06:06:30|118270.5|118170.5|118284.5|118184.5|118284.5|118184.5|118270.5|118170.5|3
1632809200000|2021-09-28 06:06:40|118285.4|118185.4|118295|118195|118299.5|118199.5|118285|118185|12
1632809210000|2021-09-28 06:06:50|118295.4|118195.4|118299.7|118199.7|118305|118205|118295.4|118195.4|10
1632809220000|2021-09-28 06:07:00|118299|118199|118299|118199|118299|118199|118299|118199|1
1632809230000|2021-09-28 06:07:10|118299.5|118199.5|118290|118190|118306.5|118206.5|118290|118190|14
1632809240000|2021-09-28 06:07:20|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|1
1632809250000|2021-09-28 06:07:30|118295|118195|118295|118195|118297.2|118197.2|118295|118195|4
1632809260000|2021-09-28 06:07:40|118299.2|118199.2|118300.9|118200.9|118301.5|118201.5|118299.2|118199.2|4
1632809270000|2021-09-28 06:07:50|118301.4|118201.4|118307.9|118207.9|118308.2|118208.2|118301.4|118201.4|8
1632809280000|2021-09-28 06:08:00|118304.5|118204.5|118300.9|118200.9|118305|118205|118300.9|118200.9|8
1632809290000|2021-09-28 06:08:10|118301.4|118201.4|118310.5|118210.5|118310.5|118210.5|118301.4|118201.4|7
1632809300000|2021-09-28 06:08:20|118311|118211|118312|118212|118313.5|118213.5|118311|118211|5
1632809310000|2021-09-28 06:08:30|118311|118211|118311|118211|118311|118211|118308.4|118208.4|6
1632809320000|2021-09-28 06:08:40|118308.7|118208.7|118312.4|118212.4|118314|118214|118308.7|118208.7|4
1632809330000|2021-09-28 06:08:50|118315|118215|118325|118225|118325|118225|118315|118215|8
1632809340000|2021-09-28 06:09:00|118329.2|118229.2|118335|118235|118335|118235|118323.9|118223.9|10
1632809360000|2021-09-28 06:09:20|118333.9|118233.9|118329.9|118229.9|118335|118235|118329.9|118229.9|14
1632809380000|2021-09-28 06:09:40|118328.9|118228.9|118334|118234|118334|118234|118328.9|118228.9|9
1632809390000|2021-09-28 06:09:50|118334.5|118234.5|118335|118235|118335|118235|118332.4|118232.4|7
1632809400000|2021-09-28 06:10:00|118337.5|118237.5|118340.4|118240.4|118341.5|118241.5|118337.5|118237.5|8
1632809410000|2021-09-28 06:10:10|118341|118241|118351|118251|118351.4|118251.4|118341|118241|14
1632809420000|2021-09-28 06:10:20|118349.9|118249.9|118335.5|118235.5|118351|118251|118333.9|118233.9|7
1632809430000|2021-09-28 06:10:30|118333.4|118233.4|118335|118235|118335.5|118235.5|118333.4|118233.4|3
1632809440000|2021-09-28 06:10:40|118336|118236|118350.5|118250.5|118350.5|118250.5|118335|118235|14
1632809450000|2021-09-28 06:10:50|118349.4|118249.4|118350.4|118250.4|118352|118252|118349.4|118249.4|7
1632809460000|2021-09-28 06:11:00|118351.9|118251.9|118342.4|118242.4|118351.9|118251.9|118342.4|118242.4|7
1632809470000|2021-09-28 06:11:10|118341|118241|118340.9|118240.9|118342|118242|118340.9|118240.9|9
1632809490000|2021-09-28 06:11:30|118340.4|118240.4|118331.9|118231.9|118340.5|118240.5|118331.9|118231.9|6
1632809500000|2021-09-28 06:11:40|118332|118232|118331|118231|118332|118232|118331|118231|3
1632809520000|2021-09-28 06:12:00|118330.5|118230.5|118324.5|118224.5|118330.5|118230.5|118323.1|118223.1|5
1632809530000|2021-09-28 06:12:10|118325|118225|118330.5|118230.5|118330.5|118230.5|118323.9|118223.9|11
1632809550000|2021-09-28 06:12:30|118325.9|118225.9|118325|118225|118325.9|118225.9|118325|118225|2
1632809560000|2021-09-28 06:12:40|118328.5|118228.5|118331.9|118231.9|118333.5|118233.5|118328.5|118228.5|3
1632809570000|2021-09-28 06:12:50|118333.7|118233.7|118340|118240|118340|118240|118332.9|118232.9|7
1632809580000|2021-09-28 06:13:00|118341|118241|118329.9|118229.9|118342|118242|118329.9|118229.9|14
1632809590000|2021-09-28 06:13:10|118332|118232|118335|118235|118335|118235|118329.9|118229.9|12
1632809600000|2021-09-28 06:13:20|118337.5|118237.5|118335|118235|118340.5|118240.5|118335|118235|8
1632809610000|2021-09-28 06:13:30|118340.5|118240.5|118342.5|118242.5|118342.5|118242.5|118340.5|118240.5|3
1632809620000|2021-09-28 06:13:40|118341|118241|118341|118241|118341|118241|118341|118241|1
1632809640000|2021-09-28 06:14:00|118341.4|118241.4|118345|118245|118345|118245|118341.4|118241.4|2
1632809650000|2021-09-28 06:14:10|118347.4|118247.4|118349.7|118249.7|118349.7|118249.7|118347.4|118247.4|4
1632809680000|2021-09-28 06:14:40|118350.5|118250.5|118351|118251|118353|118253|118350.2|118250.2|7
1632809690000|2021-09-28 06:14:50|118350.2|118250.2|118350.2|118250.2|118351|118251|118350.2|118250.2|5
1632809700000|2021-09-28 06:15:00|118351|118251|118351.7|118251.7|118353.7|118253.7|118350.2|118250.2|8
1632809710000|2021-09-28 06:15:10|118352.2|118252.2|118371.5|118271.5|118375|118275|118352.2|118252.2|11
1632809720000|2021-09-28 06:15:20|118372.5|118272.5|118371.4|118271.4|118372.5|118272.5|118365|118265|11
1632809730000|2021-09-28 06:15:30|118370.9|118270.9|118370|118270|118371.5|118271.5|118364.1|118264.1|14
1632809740000|2021-09-28 06:15:40|118370.5|118270.5|118371.4|118271.4|118372|118272|118370.5|118270.5|4
1632809770000|2021-09-28 06:16:10|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|1
1632809780000|2021-09-28 06:16:20|118371.9|118271.9|118381.4|118281.4|118382|118282|118371.9|118271.9|17
1632809790000|2021-09-28 06:16:30|118383.2|118283.2|118381.5|118281.5|118385|118285|118381.5|118281.5|4
1632809800000|2021-09-28 06:16:40|118380|118280|118380.4|118280.4|118381|118281|118372.9|118272.9|18
1632809810000|2021-09-28 06:16:50|118380.9|118280.9|118378.9|118278.9|118380.9|118280.9|118374.1|118274.1|10
1632809820000|2021-09-28 06:17:00|118378.4|118278.4|118371|118271|118378.4|118278.4|118365|118265|8
1632809830000|2021-09-28 06:17:10|118371.5|118271.5|118350.9|118250.9|118371.5|118271.5|118350.9|118250.9|8
1632809840000|2021-09-28 06:17:20|118351.9|118251.9|118359.4|118259.4|118359.4|118259.4|118351.9|118251.9|12
1632809850000|2021-09-28 06:17:30|118361|118261|118361.5|118261.5|118361.5|118261.5|118361|118261|2
1632809860000|2021-09-28 06:17:40|118362.5|118262.5|118372.7|118272.7|118373.2|118273.2|118362.5|118262.5|7
1632809870000|2021-09-28 06:17:50|118370.4|118270.4|118370.4|118270.4|118370.4|118270.4|118370.4|118270.4|1
1632809880000|2021-09-28 06:18:00|118365|118265|118363.2|118263.2|118371.5|118271.5|118361.9|118261.9|11
1632809890000|2021-09-28 06:18:10|118364.2|118264.2|118371.7|118271.7|118372.2|118272.2|118364|118264|17
1632809900000|2021-09-28 06:18:20|118371.9|118271.9|118373.5|118273.5|118374|118274|118368.7|118268.7|11
1632809910000|2021-09-28 06:18:30|118373|118273|118373|118273|118373|118273|118373|118273|1
1632809920000|2021-09-28 06:18:40|118371|118271|118358.2|118258.2|118371|118271|118353.2|118253.2|16
1632809930000|2021-09-28 06:18:50|118357.5|118257.5|118355|118255|118358.5|118258.5|118355|118255|12
1632809940000|2021-09-28 06:19:00|118356.4|118256.4|118353.9|118253.9|118356.9|118256.9|118353.4|118253.4|11
1632809950000|2021-09-28 06:19:10|118356.5|118256.5|118355.5|118255.5|118357.5|118257.5|118353.9|118253.9|7
1632809960000|2021-09-28 06:19:20|118356|118256|118371|118271|118374|118274|118353.9|118253.9|19
1632809970000|2021-09-28 06:19:30|118370|118270|118368.9|118268.9|118371|118271|118368.9|118268.9|9
1632809980000|2021-09-28 06:19:40|118368.4|118268.4|118375.5|118275.5|118375.5|118275.5|118367.9|118267.9|18
1632809990000|2021-09-28 06:19:50|118375|118275|118371.5|118271.5|118375|118275|118367.9|118267.9|9
1632810000000|2021-09-28 06:20:00|118368.9|118268.9|118366|118266|118372|118272|118363.9|118263.9|24
1632810010000|2021-09-28 06:20:10|118367.2|118267.2|118369.7|118269.7|118369.7|118269.7|118367.2|118267.2|4
1632810020000|2021-09-28 06:20:20|118370|118270|118370.7|118270.7|118372|118272|118368.9|118268.9|9
1632810030000|2021-09-28 06:20:30|118371|118271|118371|118271|118371|118271|118371|118271|1
1632810040000|2021-09-28 06:20:40|118369.5|118269.5|118355|118255|118369.5|118269.5|118355|118255|4
1632810050000|2021-09-28 06:20:50|118360.4|118260.4|118355|118255|118364.7|118264.7|118355|118255|4
1632810060000|2021-09-28 06:21:00|118355.4|118255.4|118355|118255|118363|118263|118355|118255|6
1632810070000|2021-09-28 06:21:10|118363|118263|118364|118264|118371|118271|118356.4|118256.4|14
1632810080000|2021-09-28 06:21:20|118364.5|118264.5|118356.4|118256.4|118365.5|118265.5|118356.4|118256.4|10
1632810090000|2021-09-28 06:21:30|118355.9|118255.9|118355.9|118255.9|118362.5|118262.5|118355|118255|12
1632810100000|2021-09-28 06:21:40|118361.9|118261.9|118370.4|118270.4|118371.5|118271.5|118361.9|118261.9|10
1632810110000|2021-09-28 06:21:50|118369.9|118269.9|118365|118265|118369.9|118269.9|118363.9|118263.9|6
1632810120000|2021-09-28 06:22:00|118366.5|118266.5|118373.7|118273.7|118375.5|118275.5|118365|118265|11
1632810130000|2021-09-28 06:22:10|118375.4|118275.4|118389.4|118289.4|118389.4|118289.4|118375.4|118275.4|9
1632810140000|2021-09-28 06:22:20|118392.5|118292.5|118398.9|118298.9|118399|118299|118392.5|118292.5|5
1632810150000|2021-09-28 06:22:30|118399.9|118299.9|118403|118303|118405|118305|118399.9|118299.9|12
1632810160000|2021-09-28 06:22:40|118402.5|118302.5|118395.5|118295.5|118402.5|118302.5|118394.1|118294.1|5
1632810170000|2021-09-28 06:22:50|118391.4|118291.4|118385|118285|118398|118298|118382.9|118282.9|16
1632810200000|2021-09-28 06:23:20|118385.9|118285.9|118391|118291|118391|118291|118385.9|118285.9|4
1632810210000|2021-09-28 06:23:30|118392|118292|118399.5|118299.5|118399.5|118299.5|118392|118292|5
1632810220000|2021-09-28 06:23:40|118400|118300|118415|118315|118417.5|118317.5|118400|118300|10
1632810230000|2021-09-28 06:23:50|118418.9|118318.9|118425|118325|118425|118325|118418.9|118318.9|8
1632810240000|2021-09-28 06:24:00|118428.8|118328.8|118431.5|118331.5|118432.7|118332.7|118428.8|118328.8|5
1632810250000|2021-09-28 06:24:10|118432.2|118332.2|118426.1|118326.1|118434.2|118334.2|118426.1|118326.1|10
1632810260000|2021-09-28 06:24:20|118429.9|118329.9|118434.1|118334.1|118434.1|118334.1|118429.9|118329.9|3
1632810270000|2021-09-28 06:24:30|118436.1|118336.1|118439.9|118339.9|118451.2|118351.2|118436.1|118336.1|11
1632810280000|2021-09-28 06:24:40|118440.4|118340.4|118439.9|118339.9|118441.2|118341.2|118439.7|118339.7|7
1632810290000|2021-09-28 06:24:50|118443.4|118343.4|118452.9|118352.9|118452.9|118352.9|118443.4|118343.4|6
1632810300000|2021-09-28 06:25:00|118452.4|118352.4|118435.2|118335.2|118454.2|118354.2|118432.5|118332.5|15
1632810310000|2021-09-28 06:25:10|118434.7|118334.7|118433.1|118333.1|118436.2|118336.2|118433.1|118333.1|4
1632810320000|2021-09-28 06:25:20|118433.7|118333.7|118435|118335|118442.2|118342.2|118432.5|118332.5|14
1632810330000|2021-09-28 06:25:30|118435.5|118335.5|118429.7|118329.7|118453.7|118353.7|118422.7|118322.7|16
1632810340000|2021-09-28 06:25:40|118431.6|118331.6|118437.7|118337.7|118438.2|118338.2|118429.7|118329.7|10
1632810350000|2021-09-28 06:25:50|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|1
1632810360000|2021-09-28 06:26:00|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|1
1632810370000|2021-09-28 06:26:10|118438.2|118338.2|118428|118328|118438.2|118338.2|118428|118328|6
1632810380000|2021-09-28 06:26:20|118429|118329|118429.7|118329.7|118431.2|118331.2|118427.4|118327.4|10
1632810390000|2021-09-28 06:26:30|118427.4|118327.4|118445|118345|118445|118345|118427.4|118327.4|7
1632810400000|2021-09-28 06:26:40|118448.7|118348.7|118459.7|118359.7|118459.7|118359.7|118448.7|118348.7|6
1632810420000|2021-09-28 06:27:00|118455.5|118355.5|118457.5|118357.5|118457.5|118357.5|118455|118355|5
1632810430000|2021-09-28 06:27:10|118457.1|118357.1|118455|118355|118457.1|118357.1|118455|118355|2
1632810440000|2021-09-28 06:27:20|118458.8|118358.8|118458.8|118358.8|118458.8|118358.8|118458.8|118358.8|1
1632810450000|2021-09-28 06:27:30|118463.1|118363.1|118465|118365|118465|118365|118463.1|118363.1|2
1632810460000|2021-09-28 06:27:40|118463.7|118363.7|118454.7|118354.7|118463.7|118363.7|118454.7|118354.7|5
1632810470000|2021-09-28 06:27:50|118454.2|118354.2|118453.2|118353.2|118454.2|118354.2|118453.2|118353.2|2
1632810480000|2021-09-28 06:28:00|118453.7|118353.7|118450.4|118350.4|118454.2|118354.2|118450.4|118350.4|5
1632810490000|2021-09-28 06:28:10|118450.9|118350.9|118461.5|118361.5|118462|118362|118450.9|118350.9|5
1632810500000|2021-09-28 06:28:20|118463|118363|118491.4|118391.4|118491.4|118391.4|118463|118363|11
1632810510000|2021-09-28 06:28:30|118493.7|118393.7|118495.4|118395.4|118495.4|118395.4|118485|118385|11
1632810520000|2021-09-28 06:28:40|118495|118395|118492.4|118392.4|118498.8|118398.8|118492.4|118392.4|6
1632810530000|2021-09-28 06:28:50|118491.9|118391.9|118495|118395|118496.7|118396.7|118491.9|118391.9|8
1632810540000|2021-09-28 06:29:00|118493.2|118393.2|118491.4|118391.4|118495|118395|118491.4|118391.4|7
1632810550000|2021-09-28 06:29:10|118494.2|118394.2|118515|118415|118515|118415|118494.2|118394.2|15
1632810560000|2021-09-28 06:29:20|118519.4|118419.4|118527.9|118427.9|118530.7|118430.7|118519.4|118419.4|15
1632810570000|2021-09-28 06:29:30|118531.2|118431.2|118550.1|118450.1|118554|118454|118531.2|118431.2|19
1632810580000|2021-09-28 06:29:40|118556.7|118456.7|118553.7|118453.7|118573.7|118473.7|118553.5|118453.5|26
1632810590000|2021-09-28 06:29:50|118551.1|118451.1|118584.5|118484.5|118590.2|118490.2|118551.1|118451.1|22
1632810600000|2021-09-28 06:30:00|118585|118485|118585|118485|118589.7|118489.7|118585|118485|6
1632810610000|2021-09-28 06:30:10|118579.1|118479.1|118571.9|118471.9|118579.1|118479.1|118571.9|118471.9|5
1632810620000|2021-09-28 06:30:20|118570.9|118470.9|118573.7|118473.7|118573.7|118473.7|118570.9|118470.9|4
1632810630000|2021-09-28 06:30:30|118575|118475|118576.3|118476.3|118577|118477|118574.9|118474.9|6
1632810640000|2021-09-28 06:30:40|118575.8|118475.8|118574.7|118474.7|118575.8|118475.8|118573.9|118473.9|4
1632810650000|2021-09-28 06:30:50|118573.9|118473.9|118574.3|118474.3|118574.3|118474.3|118571.4|118471.4|5
1632810660000|2021-09-28 06:31:00|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|1
1632810670000|2021-09-28 06:31:10|118573.4|118473.4|118573.2|118473.2|118573.4|118473.4|118573.2|118473.2|2
1632810680000|2021-09-28 06:31:20|118572.7|118472.7|118572.7|118472.7|118572.7|118472.7|118572.7|118472.7|1
1632810690000|2021-09-28 06:31:30|118573.8|118473.8|118578.2|118478.2|118581.8|118481.8|118567.9|118467.9|12
1632810700000|2021-09-28 06:31:40|118581|118481|118583.9|118483.9|118584|118484|118581|118481|4
1632810710000|2021-09-28 06:31:50|118583.4|118483.4|118583.4|118483.4|118583.4|118483.4|118583.4|118483.4|1
1632810720000|2021-09-28 06:32:00|118582.9|118482.9|118575.4|118475.4|118582.9|118482.9|118575.4|118475.4|4
1632810730000|2021-09-28 06:32:10|118575.9|118475.9|118579.4|118479.4|118584.1|118484.1|118575.9|118475.9|6
1632810740000|2021-09-28 06:32:20|118579.3|118479.3|118573.1|118473.1|118579.3|118479.3|118573.1|118473.1|6
1632810750000|2021-09-28 06:32:30|118575|118475|118576.4|118476.4|118576.4|118476.4|118575|118475|3
1632810760000|2021-09-28 06:32:40|118577.4|118477.4|118579.7|118479.7|118579.7|118479.7|118577.4|118477.4|2
1632810770000|2021-09-28 06:32:50|118584.2|118484.2|118581.1|118481.1|118584.9|118484.9|118581.1|118481.1|3
1632810780000|2021-09-28 06:33:00|118581.8|118481.8|118574.9|118474.9|118582.9|118482.9|118574.3|118474.3|6
1632810790000|2021-09-28 06:33:10|118575.6|118475.6|118574.9|118474.9|118575.6|118475.6|118569.3|118469.3|5
1632810810000|2021-09-28 06:33:30|118568.4|118468.4|118586|118486|118586|118486|118568.4|118468.4|5
1632810820000|2021-09-28 06:33:40|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|1
1632810860000|2021-09-28 06:34:20|118589.8|118489.8|118582.5|118482.5|118589.8|118489.8|118582.5|118482.5|3
1632810870000|2021-09-28 06:34:30|118578.2|118478.2|118577.1|118477.1|118582.8|118482.8|118577.1|118477.1|6
1632810880000|2021-09-28 06:34:40|118583.3|118483.3|118592.7|118492.7|118595|118495|118583.3|118483.3|6
1632810890000|2021-09-28 06:34:50|118588.2|118488.2|118581.8|118481.8|118588.2|118488.2|118577.1|118477.1|7
1632810900000|2021-09-28 06:35:00|118577.1|118477.1|118571|118471|118577.1|118477.1|118571|118471|6
1632810910000|2021-09-28 06:35:10|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|1
1632810920000|2021-09-28 06:35:20|118571.9|118471.9|118573.1|118473.1|118573.1|118473.1|118571.9|118471.9|2
1632810930000|2021-09-28 06:35:30|118571.4|118471.4|118570.9|118470.9|118571.4|118471.4|118570.9|118470.9|2
1632810950000|2021-09-28 06:35:50|118572.6|118472.6|118573|118473|118573|118473|118572.6|118472.6|2
1632810960000|2021-09-28 06:36:00|118569.9|118469.9|118569.9|118469.9|118569.9|118469.9|118569.9|118469.9|1
1632810970000|2021-09-28 06:36:10|118572|118472|118572|118472|118572|118472|118572|118472|1
1632811010000|2021-09-28 06:36:50|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|1
1632811020000|2021-09-28 06:37:00|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|1
1632811030000|2021-09-28 06:37:10|118570.9|118470.9|118575|118475|118575|118475|118570.9|118470.9|2
1632811050000|2021-09-28 06:37:30|118569.9|118469.9|118569.9|118469.9|118569.9|118469.9|118569.9|118469.9|1
1632811070000|2021-09-28 06:37:50|118570.4|118470.4|118574|118474|118574|118474|118570.4|118470.4|2
1632811090000|2021-09-28 06:38:10|118575|118475|118570.4|118470.4|118575|118475|118570.4|118470.4|2
1632811100000|2021-09-28 06:38:20|118570.9|118470.9|118575|118475|118575|118475|118570.9|118470.9|2
1632811110000|2021-09-28 06:38:30|118575.4|118475.4|118573|118473|118575.4|118475.4|118573|118473|2
1632811120000|2021-09-28 06:38:40|118573.1|118473.1|118584.6|118484.6|118584.6|118484.6|118573.1|118473.1|4
1632811130000|2021-09-28 06:38:50|118585|118485|118582|118482|118585|118485|118582|118482|2
1632811140000|2021-09-28 06:39:00|118582.1|118482.1|118591.4|118491.4|118591.9|118491.9|118582.1|118482.1|12
1632811150000|2021-09-28 06:39:10|118593.4|118493.4|118600.1|118500.1|118600.6|118500.6|118591.9|118491.9|10
1632811160000|2021-09-28 06:39:20|118600.6|118500.6|118594.6|118494.6|118600.6|118500.6|118594.5|118494.5|8
1632811170000|2021-09-28 06:39:30|118595.6|118495.6|118596.6|118496.6|118596.6|118496.6|118594.1|118494.1|10
1632811180000|2021-09-28 06:39:40|118597|118497|118650.5|118450.5|118650.5|118501.1|118597|118450.5|9
1632811190000|2021-09-28 06:39:50|118651.4|118451.4|118652|118452|118652.6|118452.6|118651.4|118451.4|4
1632811200000|2021-09-28 06:40:00|118652.4|118452.4|118659.5|118459.5|118660.6|118460.6|118652.4|118452.4|8
1632811210000|2021-09-28 06:40:10|118660|118460|118661.6|118461.6|118661.6|118461.6|118660|118460|5
1632811220000|2021-09-28 06:40:20|118661.1|118461.1|118661.1|118461.1|118661.1|118461.1|118661.1|118461.1|1
1632811230000|2021-09-28 06:40:30|118661.6|118461.6|118616|118416|118661.6|118461.6|118610|118410|18
1632811240000|2021-09-28 06:40:40|118616.4|118416.4|118618.5|118418.5|118619|118419|118616.4|118416.4|10
1632811250000|2021-09-28 06:40:50|118618.6|118418.6|118619|118419|118619|118419|118618.6|118418.6|2
1632811260000|2021-09-28 06:41:00|118621.5|118421.5|118622|118422|118622.1|118422.1|118621.5|118421.5|6
1632811270000|2021-09-28 06:41:10|118622.5|118422.5|118631.5|118431.5|118631.5|118431.5|118620|118420|5
1632811280000|2021-09-28 06:41:20|118631.6|118431.6|118652|118452|118656.5|118456.5|118631.6|118431.6|21
1632811290000|2021-09-28 06:41:30|118649.5|118449.5|118644.5|118444.5|118654.6|118454.6|118644|118444|10
1632811300000|2021-09-28 06:41:40|118644|118444|118644.6|118444.6|118644.6|118444.6|118644|118444|3
1632811310000|2021-09-28 06:41:50|118645.1|118445.1|118651.4|118451.4|118651.4|118451.4|118644.5|118444.5|4
1632811320000|2021-09-28 06:42:00|118654|118454|118651|118451|118654|118454|118650|118450|5
1632811330000|2021-09-28 06:42:10|118650.1|118450.1|118648.6|118448.6|118650.1|118450.1|118648.1|118448.1|7
1632811340000|2021-09-28 06:42:20|118648.1|118448.1|118647.5|118447.5|118651.1|118451.1|118647.5|118447.5|12
1632811350000|2021-09-28 06:42:30|118648|118448|118647.5|118447.5|118648|118448|118647.5|118447.5|2
1632811360000|2021-09-28 06:42:40|118647|118447|118648.6|118448.6|118648.6|118448.6|118647|118447|7
1632811370000|2021-09-28 06:42:50|118648.1|118448.1|118648.1|118448.1|118649.5|118449.5|118648|118448|6
1632811380000|2021-09-28 06:43:00|118648.7|118448.7|118647|118447|118648.7|118448.7|118647|118447|4
1632811390000|2021-09-28 06:43:10|118648|118448|118649.5|118449.5|118649.5|118449.5|118648|118448|5
1632811400000|2021-09-28 06:43:20|118650.2|118450.2|118650.2|118450.2|118651.2|118451.2|118650|118450|5
1632811410000|2021-09-28 06:43:30|118651|118451|118651.2|118451.2|118651.2|118451.2|118651|118451|2
1632811420000|2021-09-28 06:43:40|118651.7|118451.7|118652.7|118452.7|118654.7|118454.7|118651.7|118451.7|9
1632811430000|2021-09-28 06:43:50|118654.5|118454.5|118658.2|118458.2|118659|118459|118654.5|118454.5|6
1632811440000|2021-09-28 06:44:00|118658.5|118458.5|118657.7|118457.7|118659.7|118459.7|118657.7|118457.7|6
1632811450000|2021-09-28 06:44:10|118657.2|118457.2|118654.7|118454.7|118657.2|118457.2|118654.5|118454.5|9
1632811460000|2021-09-28 06:44:20|118654.5|118454.5|118652.5|118452.5|118656.2|118456.2|118652.5|118452.5|8
1632811470000|2021-09-28 06:44:30|118653.5|118453.5|118654.5|118454.5|118655.2|118455.2|118653.5|118453.5|4
1632811480000|2021-09-28 06:44:40|118653.5|118453.5|118656|118456|118656.2|118456.2|118652.5|118452.5|8
1632811490000|2021-09-28 06:44:50|118654.7|118454.7|118648.2|118448.2|118654.7|118454.7|118648.2|118448.2|9
1632811500000|2021-09-28 06:45:00|118651|118451|118650.5|118450.5|118651|118451|118649.5|118449.5|6
1632811510000|2021-09-28 06:45:10|118651|118451|118649|118449|118651|118451|118649|118449|5
1632811520000|2021-09-28 06:45:20|118648.5|118448.5|118649.5|118449.5|118650.5|118450.5|118648.5|118448.5|5
1632811530000|2021-09-28 06:45:30|118649|118449|118648.5|118448.5|118649|118449|118648.5|118448.5|2
1632811540000|2021-09-28 06:45:40|118648|118448|118641.5|118441.5|118648|118448|118637|118437|11
1632811550000|2021-09-28 06:45:50|118642|118442|118643.5|118443.5|118643.5|118443.5|118642|118442|3
1632811560000|2021-09-28 06:46:00|118644|118444|118630|118430|118645.5|118445.5|118630|118430|19
1632811570000|2021-09-28 06:46:10|118640.6|118440.6|118653.5|118453.5|118653.5|118453.5|118635|118435|10
1632811580000|2021-09-28 06:46:20|118638.9|118438.9|118647.9|118447.9|118653.5|118453.5|118638.9|118438.9|12
1632811590000|2021-09-28 06:46:30|118648.4|118448.4|118649|118449|118649|118449|118648.4|118448.4|2
1632811600000|2021-09-28 06:46:40|118648.5|118448.5|118647|118447|118648.5|118448.5|118645.5|118445.5|9
1632811610000|2021-09-28 06:46:50|118648|118448|118644.9|118444.9|118649|118449|118644.4|118444.4|14
1632811620000|2021-09-28 06:47:00|118644|118444|118646.9|118446.9|118646.9|118446.9|118642|118442|12
1632811630000|2021-09-28 06:47:10|118645.9|118445.9|118646|118446|118646|118446|118628.6|118428.6|10
1632811640000|2021-09-28 06:47:20|118646.5|118446.5|118642.1|118442.1|118647|118447|118642.1|118442.1|5
1632811650000|2021-09-28 06:47:30|118639.6|118439.6|118636.6|118436.6|118639.6|118439.6|118636.5|118436.5|5
1632811660000|2021-09-28 06:47:40|118635.5|118435.5|118636.5|118436.5|118636.6|118436.6|118635.5|118435.5|6
1632811670000|2021-09-28 06:47:50|118637|118437|118660.1|118460.1|118679|118541.8|118580|118437|22
1632811680000|2021-09-28 06:48:00|118659.5|118459.5|118646.6|118446.6|118659.5|118459.5|118646.6|118446.6|6
1632811690000|2021-09-28 06:48:10|118645|118445|118625|118525|118648|118525|118616.1|118445|5
1632811700000|2021-09-28 06:48:20|118618.6|118518.6|118624.1|118524.1|118624.1|118524.1|118608.2|118508.2|4
1632811710000|2021-09-28 06:48:30|118623.1|118523.1|118622.1|118522.1|118623.1|118523.1|118622.1|118522.1|2
1632811720000|2021-09-28 06:48:40|118667.1|118467.1|118662.1|118462.1|118667.1|118467.1|118662.1|118462.1|5
1632811730000|2021-09-28 06:48:50|118663|118463|118661.5|118461.5|118663.5|118463.5|118661.5|118461.5|7
1632811740000|2021-09-28 06:49:00|118662.5|118462.5|118662.6|118462.6|118664|118464|118662|118462|8
1632811750000|2021-09-28 06:49:10|118663|118463|118653|118453|118663.6|118463.6|118653|118453|20
1632811760000|2021-09-28 06:49:20|118654|118454|118598.6|118498.6|118655|118498.6|118580|118453|14
1632811770000|2021-09-28 06:49:30|118599.5|118499.5|118611.2|118511.2|118611.2|118511.2|118593.6|118493.6|15
1632811780000|2021-09-28 06:49:40|118611.8|118511.8|118611.8|118511.8|118611.8|118511.8|118611.8|118511.8|1
1632811790000|2021-09-28 06:49:50|118615|118515|118622|118522|118622|118522|118615|118515|5
1632811800000|2021-09-28 06:50:00|118623|118523|118624|118524|118624|118524|118623|118523|2
1632811810000|2021-09-28 06:50:10|118623.1|118523.1|118620|118520|118623.1|118523.1|118620|118520|2
1632811820000|2021-09-28 06:50:20|118620.1|118520.1|118620.1|118520.1|118620.1|118520.1|118620.1|118520.1|1
1632811830000|2021-09-28 06:50:30|118619.6|118519.6|118619.6|118519.6|118619.6|118519.6|118616.9|118516.9|4
1632811840000|2021-09-28 06:50:40|118618.6|118518.6|118614.4|118514.4|118618.6|118518.6|118614.4|118514.4|5
1632811850000|2021-09-28 06:50:50|118613.9|118513.9|118610.4|118510.4|118616.6|118516.6|118610.4|118510.4|7
1632811860000|2021-09-28 06:51:00|118611.4|118511.4|118617.6|118517.6|118617.6|118517.6|118611.4|118511.4|7
1632811870000|2021-09-28 06:51:10|118618.1|118518.1|118618.1|118518.1|118618.6|118518.6|118618.1|118518.1|3
1632811880000|2021-09-28 06:51:20|118617.6|118517.6|118616|118516|118618.6|118518.6|118608.9|118508.9|8
1632811890000|2021-09-28 06:51:30|118618.6|118518.6|118618.6|118518.6|118618.6|118518.6|118618.6|118518.6|1
1632811900000|2021-09-28 06:51:40|118619.1|118519.1|118616|118516|118619.1|118519.1|118616|118516|2
1632811910000|2021-09-28 06:51:50|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|1
1632811920000|2021-09-28 06:52:00|118615.3|118515.3|118622.9|118522.9|118623.4|118523.4|118615.3|118515.3|4
1632811930000|2021-09-28 06:52:10|118623.4|118523.4|118630.9|118530.9|118631.4|118531.4|118623.4|118523.4|6
1632811940000|2021-09-28 06:52:20|118631.4|118531.4|118632.4|118532.4|118632.4|118532.4|118630.9|118530.9|4
1632811950000|2021-09-28 06:52:30|118631.9|118531.9|118631.9|118531.9|118631.9|118531.9|118631.4|118531.4|3
1632811960000|2021-09-28 06:52:40|118631.4|118531.4|118630.9|118530.9|118631.4|118531.4|118630.9|118530.9|2
1632811970000|2021-09-28 06:52:50|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|1
1632811980000|2021-09-28 06:53:00|118626.9|118526.9|118629.4|118529.4|118629.4|118529.4|118626.9|118526.9|3
1632811990000|2021-09-28 06:53:10|118633.9|118533.9|118631.4|118531.4|118633.9|118533.9|118631.4|118531.4|3
1632812000000|2021-09-28 06:53:20|118630.4|118530.4|118634.9|118534.9|118634.9|118534.9|118630.4|118530.4|6
1632812010000|2021-09-28 06:53:30|118635.4|118535.4|118635.9|118535.9|118635.9|118535.9|118635.4|118535.4|2
1632812020000|2021-09-28 06:53:40|118635.4|118535.4|118652.3|118552.3|118652.3|118552.3|118634.9|118534.9|8
1632812030000|2021-09-28 06:53:50|118653.3|118553.3|118661.4|118561.4|118667.9|118567.9|118653.3|118553.3|11
1632812040000|2021-09-28 06:54:00|118661.9|118561.9|118661.9|118561.9|118661.9|118561.9|118661.9|118561.9|1
1632812060000|2021-09-28 06:54:20|118660.9|118560.9|118661.4|118561.4|118661.9|118561.9|118660.9|118560.9|3
1632812070000|2021-09-28 06:54:30|118660.9|118560.9|118660.9|118560.9|118660.9|118560.9|118660.9|118560.9|1
1632812080000|2021-09-28 06:54:40|118661.4|118561.4|118661.4|118561.4|118661.4|118561.4|118661.4|118561.4|1
1632812090000|2021-09-28 06:54:50|118661.9|118561.9|118663.2|118563.2|118663.2|118563.2|118661.9|118561.9|2
1632812100000|2021-09-28 06:55:00|118675|118575|118672.7|118572.7|118686.2|118586.2|118672.7|118572.7|8
1632812110000|2021-09-28 06:55:10|118672.2|118572.2|118671.7|118571.7|118672.2|118572.2|118671.7|118571.7|2
1632812140000|2021-09-28 06:55:40|118671.2|118571.2|118671.2|118571.2|118671.2|118571.2|118671.2|118571.2|1
1632812150000|2021-09-28 06:55:50|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|1
1632812160000|2021-09-28 06:56:00|118670.2|118570.2|118670.2|118570.2|118670.2|118570.2|118670.2|118570.2|1
1632812170000|2021-09-28 06:56:10|118669.7|118569.7|118674.2|118574.2|118676.2|118576.2|118669.7|118569.7|6
1632812190000|2021-09-28 06:56:30|118674.7|118574.7|118675|118575|118675.2|118575.2|118674.7|118574.7|3
1632812200000|2021-09-28 06:56:40|118678.8|118578.8|118678.8|118578.8|118678.8|118578.8|118678.8|118578.8|1
1632812210000|2021-09-28 06:56:50|118675|118575|118675|118575|118675|118575|118675|118575|1
1632812230000|2021-09-28 06:57:10|118676.4|118576.4|118678.8|118578.8|118678.8|118578.8|118676.4|118576.4|2
1632812240000|2021-09-28 06:57:20|118675|118575|118675|118575|118675|118575|118675|118575|1
1632812270000|2021-09-28 06:57:50|118673.4|118573.4|118674.5|118574.5|118674.5|118574.5|118671.9|118571.9|3
1632812300000|2021-09-28 06:58:20|118658.8|118558.8|118668.7|118568.7|118668.7|118568.7|118658.5|118558.5|9
1632812310000|2021-09-28 06:58:30|118669.2|118569.2|118665.2|118565.2|118669.2|118569.2|118665.2|118565.2|5
1632812340000|2021-09-28 06:59:00|118665.7|118565.7|118662.4|118562.4|118665.7|118565.7|118662.4|118562.4|5
1632812350000|2021-09-28 06:59:10|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|1
1632812380000|2021-09-28 06:59:40|118663.4|118563.4|118663.4|118563.4|118663.4|118563.4|118663.4|118563.4|1
1632812390000|2021-09-28 06:59:50|118663.9|118563.9|118663.9|118563.9|118663.9|118563.9|118663.9|118563.9|1
1632812400000|2021-09-28 07:00:00|118664.4|118564.4|118658.2|118558.2|118664.4|118564.4|118658.2|118558.2|2
1632812420000|2021-09-28 07:00:20|118648.9|118548.9|118662|118462|118663.1|118548.9|118613.5|118462|11
1632812430000|2021-09-28 07:00:30|118660.5|118460.5|118594.9|118494.9|118660.5|118500|118594.9|118452.6|7
1632812460000|2021-09-28 07:01:00|118595.3|118495.3|118595.3|118495.3|118595.3|118495.3|118595.3|118495.3|1
1632812490000|2021-09-28 07:01:30|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|1
1632812510000|2021-09-28 07:01:50|118595.3|118495.3|118595.7|118495.7|118595.7|118495.7|118595.3|118495.3|2
1632812520000|2021-09-28 07:02:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1632812550000|2021-09-28 07:02:30|118596.6|118496.6|118603.9|118503.9|118603.9|118503.9|118596.6|118496.6|9
1632812560000|2021-09-28 07:02:40|118606.4|118506.4|118608.9|118508.9|118608.9|118508.9|118606.4|118506.4|3
1632812570000|2021-09-28 07:02:50|118609.9|118509.9|118616|118516|118616|118516|118608.2|118508.2|8
1632812580000|2021-09-28 07:03:00|118616.9|118516.9|118632|118532|118633.1|118533.1|118616.9|118516.9|10
1632812590000|2021-09-28 07:03:10|118631.3|118531.3|118633|118533|118633|118533|118631.3|118531.3|4
1632812600000|2021-09-28 07:03:20|118633.9|118533.9|118634|118534|118634.9|118534.9|118633.9|118533.9|4
1632812610000|2021-09-28 07:03:30|118634.1|118534.1|118634.1|118534.1|118634.1|118534.1|118634.1|118534.1|1
1632812620000|2021-09-28 07:03:40|118632.4|118532.4|118632|118532|118632.4|118532.4|118632|118532|2
1632812630000|2021-09-28 07:03:50|118631.3|118531.3|118631.3|118531.3|118631.3|118531.3|118631.3|118531.3|1
1632812640000|2021-09-28 07:04:00|118631.4|118531.4|118633|118533|118633|118533|118631.4|118531.4|3
1632812650000|2021-09-28 07:04:10|118633.9|118533.9|118634.9|118534.9|118634.9|118534.9|118633.9|118533.9|2
1632812660000|2021-09-28 07:04:20|118635.2|118535.2|118636|118536|118636|118536|118635.2|118535.2|2
1632812690000|2021-09-28 07:04:50|118636.6|118536.6|118636.6|118536.6|118636.6|118536.6|118636.6|118536.6|1
1632812700000|2021-09-28 07:05:00|118637.5|118537.5|118638.8|118538.8|118640.5|118540.5|118637.5|118537.5|7
1632812710000|2021-09-28 07:05:10|118639.7|118539.7|118641.8|118541.8|118642.8|118542.8|118638.2|118538.2|6
1632812720000|2021-09-28 07:05:20|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|1
1632812730000|2021-09-28 07:05:30|118639.9|118539.9|118640.8|118540.8|118643.9|118543.9|118638.9|118538.9|4
1632812740000|2021-09-28 07:05:40|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|1
1632812750000|2021-09-28 07:05:50|118638.9|118538.9|118635.3|118535.3|118638.9|118538.9|118635.3|118535.3|3
1632812760000|2021-09-28 07:06:00|118635|118535|118635.9|118535.9|118635.9|118535.9|118635|118535|2
1632812770000|2021-09-28 07:06:10|118635|118535|118635|118535|118635.9|118535.9|118635|118535|3
1632812780000|2021-09-28 07:06:20|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|1
1632812790000|2021-09-28 07:06:30|118635.3|118535.3|118633.3|118533.3|118636|118536|118633.3|118533.3|7
1632812800000|2021-09-28 07:06:40|118634.6|118534.6|118635.4|118535.4|118637|118537|118634.6|118534.6|6
1632812810000|2021-09-28 07:06:50|118635.9|118535.9|118635.9|118535.9|118635.9|118535.9|118635.9|118535.9|1
1632812820000|2021-09-28 07:07:00|118635.4|118535.4|118634.6|118534.6|118635.4|118535.4|118634|118534|5
1632812830000|2021-09-28 07:07:10|118634.1|118534.1|118632.4|118532.4|118634.1|118534.1|118632.4|118532.4|4
1632812840000|2021-09-28 07:07:20|118632.9|118532.9|118632.9|118532.9|118632.9|118532.9|118632.9|118532.9|1
1632812850000|2021-09-28 07:07:30|118634.6|118534.6|118636|118536|118636|118536|118634.6|118534.6|6
1632812860000|2021-09-28 07:07:40|118636.6|118536.6|118636.6|118536.6|118636.6|118536.6|118636.6|118536.6|1
1632812870000|2021-09-28 07:07:50|118636.9|118536.9|118636|118536|118636.9|118536.9|118635.4|118535.4|5
1632812880000|2021-09-28 07:08:00|118652.5|118552.5|118666.9|118566.9|118666.9|118566.9|118652.5|118552.5|7
1632812890000|2021-09-28 07:08:10|118671.8|118571.8|118671.8|118571.8|118671.8|118571.8|118671.8|118571.8|1
1632812900000|2021-09-28 07:08:20|118672.8|118572.8|118672.8|118572.8|118672.8|118572.8|118672.8|118572.8|1
1632812940000|2021-09-28 07:09:00|118675.2|118575.2|118687.5|118587.5|118687.5|118587.5|118675.2|118575.2|3
1632812950000|2021-09-28 07:09:10|118694.4|118594.4|118725|118625|118729.9|118629.9|118694.4|118594.4|10
1632812960000|2021-09-28 07:09:20|118726.9|118626.9|118732.9|118632.9|118735|118635|118726.9|118626.9|7
1632812980000|2021-09-28 07:09:40|118733.4|118633.4|118733.5|118633.5|118734.4|118634.4|118732.9|118632.9|5
1632812990000|2021-09-28 07:09:50|118732.1|118632.1|118728.6|118628.6|118732.1|118632.1|118728.5|118628.5|6
1632813000000|2021-09-28 07:10:00|118725.3|118625.3|118725.3|118625.3|118725.3|118625.3|118725.3|118625.3|1
1632813010000|2021-09-28 07:10:10|118728.4|118628.4|118738.2|118638.2|118741.2|118641.2|118728.4|118628.4|4
1632813020000|2021-09-28 07:10:20|118742.2|118642.2|118735.3|118635.3|118742.8|118642.8|118735.3|118635.3|4
1632813030000|2021-09-28 07:10:30|118728.2|118628.2|118736.9|118636.9|118745|118645|118727.4|118627.4|10
1632813040000|2021-09-28 07:10:40|118737.9|118637.9|118783.1|118683.1|118783.1|118683.1|118735.3|118635.3|10
1632813050000|2021-09-28 07:10:50|118783.6|118683.6|118781.6|118681.6|118784.6|118684.6|118781.6|118681.6|9
1632813060000|2021-09-28 07:11:00|118781.1|118681.1|118781.4|118681.4|118781.4|118681.4|118780|118680|3
1632813070000|2021-09-28 07:11:10|118781.5|118681.5|118776.4|118676.4|118782|118682|118776.4|118676.4|5
1632813080000|2021-09-28 07:11:20|118775.3|118675.3|118745.1|118645.1|118775.3|118675.3|118745.1|118645.1|9
1632813090000|2021-09-28 07:11:30|118744|118644|118758.4|118658.4|118759.9|118659.9|118744|118644|7
1632813110000|2021-09-28 07:11:50|118757.9|118657.9|118800.9|118600.9|118805.5|118658.9|118750.9|118600.9|13
1632813120000|2021-09-28 07:12:00|118802.4|118602.4|118751.9|118651.9|118806.9|118655.9|118747.4|118602.4|14
1632813130000|2021-09-28 07:12:10|118752.4|118652.4|118752.9|118652.9|118753.9|118653.9|118749.4|118649.4|6
1632813140000|2021-09-28 07:12:20|118749.9|118649.9|118743.4|118643.4|118749.9|118649.9|118742.4|118642.4|4
1632813150000|2021-09-28 07:12:30|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1632813160000|2021-09-28 07:12:40|118743.4|118643.4|118743.4|118643.4|118743.4|118643.4|118743.4|118643.4|1
1632813170000|2021-09-28 07:12:50|118743.9|118643.9|118751.7|118651.7|118751.7|118651.7|118743.9|118643.9|10
1632813200000|2021-09-28 07:13:20|118751.2|118651.2|118764.4|118664.4|118764.4|118664.4|118751.2|118651.2|3
1632813210000|2021-09-28 07:13:30|118765.9|118665.9|118764.4|118664.4|118767.4|118667.4|118763.9|118663.9|8
1632813220000|2021-09-28 07:13:40|118764.9|118664.9|118769.4|118669.4|118769.4|118669.4|118764.9|118664.9|6
1632813230000|2021-09-28 07:13:50|118767.9|118667.9|118766.9|118666.9|118767.9|118667.9|118766.9|118666.9|2
1632813240000|2021-09-28 07:14:00|118765.9|118665.9|118765.4|118665.4|118766.9|118666.9|118764.9|118664.9|7
1632813250000|2021-09-28 07:14:10|118765.9|118665.9|118758.5|118658.5|118768.9|118668.9|118758.5|118658.5|8
1632813260000|2021-09-28 07:14:20|118758.9|118658.9|118762.4|118662.4|118762.4|118662.4|118758.9|118658.9|8
1632813270000|2021-09-28 07:14:30|118761.9|118661.9|118762.4|118662.4|118762.4|118662.4|118761.4|118661.4|5
1632813280000|2021-09-28 07:14:40|118763.4|118663.4|118763.4|118663.4|118764.9|118664.9|118763.4|118663.4|6
1632813290000|2021-09-28 07:14:50|118762.4|118662.4|118762.9|118662.9|118762.9|118662.9|118762.4|118662.4|2
1632813300000|2021-09-28 07:15:00|118763.4|118663.4|118765.9|118665.9|118766.4|118666.4|118763.4|118663.4|5
1632813310000|2021-09-28 07:15:10|118764.9|118664.9|118765.9|118665.9|118765.9|118665.9|118764.9|118664.9|2
1632813330000|2021-09-28 07:15:30|118773.4|118673.4|118790.4|118690.4|118792.9|118692.9|118773.4|118673.4|6
1632813340000|2021-09-28 07:15:40|118789.9|118689.9|118790.4|118690.4|118790.4|118690.4|118789.9|118689.9|2
1632813350000|2021-09-28 07:15:50|118789.5|118689.5|118775.9|118675.9|118789.5|118689.5|118775.4|118675.4|5
1632813370000|2021-09-28 07:16:10|118776.4|118676.4|118752.4|118652.4|118776.4|118676.4|118752.4|118652.4|7
1632813380000|2021-09-28 07:16:20|118751.9|118651.9|118745.9|118645.9|118751.9|118651.9|118745.9|118645.9|4
1632813410000|2021-09-28 07:16:50|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|1
1632813440000|2021-09-28 07:17:20|118738.9|118638.9|118737.9|118637.9|118742.4|118642.4|118728.9|118628.9|10
1632813450000|2021-09-28 07:17:30|118735|118635|118735.9|118635.9|118735.9|118635.9|118735|118635|2
1632813460000|2021-09-28 07:17:40|118732.8|118632.8|118722.1|118622.1|118732.8|118632.8|118722.1|118622.1|3
1632813480000|2021-09-28 07:18:00|118718.1|118618.1|118689.5|118589.5|118718.1|118618.1|118689.5|118589.5|8
1632813490000|2021-09-28 07:18:10|118688.6|118588.6|118690.6|118590.6|118690.6|118590.6|118688|118588|7
1632813500000|2021-09-28 07:18:20|118691.1|118591.1|118689.5|118589.5|118691.1|118591.1|118689.5|118589.5|2
1632813510000|2021-09-28 07:18:30|118694.9|118594.9|118695.1|118595.1|118696|118596|118694.9|118594.9|4
1632813520000|2021-09-28 07:18:40|118696.1|118596.1|118696.6|118596.6|118696.6|118596.6|118696.1|118596.1|2
1632813530000|2021-09-28 07:18:50|118697.1|118597.1|118697.6|118597.6|118697.6|118597.6|118697.1|118597.1|2
1632813540000|2021-09-28 07:19:00|118696.6|118596.6|118696|118596|118696.6|118596.6|118693.6|118593.6|11
1632813550000|2021-09-28 07:19:10|118696.9|118596.9|118709.6|118609.6|118709.6|118609.6|118696.9|118596.9|15
1632813560000|2021-09-28 07:19:20|118710.1|118610.1|118710.1|118610.1|118711|118611|118710.1|118610.1|7
1632813570000|2021-09-28 07:19:30|118709.6|118609.6|118700.4|118600.4|118711.1|118611.1|118700.4|118600.4|9
1632813580000|2021-09-28 07:19:40|118699.6|118599.6|118694.5|118594.5|118699.6|118599.6|118692.5|118592.5|8
1632813590000|2021-09-28 07:19:50|118694|118594|118693.6|118593.6|118696.1|118596.1|118693|118593|10
1632813600000|2021-09-28 07:20:00|118694.6|118594.6|118697|118597|118697.6|118597.6|118694.5|118594.5|6
1632813610000|2021-09-28 07:20:10|118698|118598|118655.3|118555.3|118698|118598|118655.3|118555.3|8
1632813620000|2021-09-28 07:20:20|118664.4|118564.4|118673.4|118573.4|118673.4|118573.4|118664.4|118564.4|6
1632813630000|2021-09-28 07:20:30|118677.1|118577.1|118671.1|118571.1|118679|118579|118655.3|118555.3|27
1632813640000|2021-09-28 07:20:40|118669.6|118569.6|118669.6|118569.6|118669.6|118569.6|118667|118567|7
1632813650000|2021-09-28 07:20:50|118668.9|118568.9|118660|118560|118668.9|118568.9|118660|118560|9
1632813670000|2021-09-28 07:21:10|118661|118561|118674.9|118574.9|118674.9|118574.9|118661|118561|3
1632813700000|2021-09-28 07:21:40|118671.4|118571.4|118670|118570|118671.4|118571.4|118670|118570|2
1632813710000|2021-09-28 07:21:50|118671|118571|118674.9|118574.9|118674.9|118574.9|118671|118571|3
1632813730000|2021-09-28 07:22:10|118694.1|118594.1|118696.9|118596.9|118696.9|118596.9|118694.1|118594.1|3
1632813740000|2021-09-28 07:22:20|118706.5|118606.5|118708.2|118608.2|118711.8|118611.8|118706.5|118606.5|3
1632813750000|2021-09-28 07:22:30|118705|118605|118705|118605|118708.2|118608.2|118703.4|118603.4|5
1632813760000|2021-09-28 07:22:40|118705.9|118605.9|118705.9|118605.9|118705.9|118605.9|118705.9|118605.9|1
1632813770000|2021-09-28 07:22:50|118706|118606|118706|118606|118706|118606|118706|118606|1
1632813780000|2021-09-28 07:23:00|118706.6|118606.6|118706.6|118606.6|118706.6|118606.6|118706|118606|3
1632813800000|2021-09-28 07:23:20|118706|118606|118706|118606|118706|118606|118706|118606|1
1632813810000|2021-09-28 07:23:30|118705.3|118605.3|118705.3|118605.3|118705.3|118605.3|118705.3|118605.3|1
1632813820000|2021-09-28 07:23:40|118705|118605|118711.8|118611.8|118711.8|118611.8|118705|118605|2
1632813830000|2021-09-28 07:23:50|118723.1|118623.1|118734.2|118634.2|118734.9|118634.9|118723.1|118623.1|5
1632813840000|2021-09-28 07:24:00|118734.1|118634.1|118738.1|118638.1|118742.9|118642.9|118734.1|118634.1|5
1632813850000|2021-09-28 07:24:10|118739.1|118639.1|118738.5|118638.5|118739.1|118639.1|118738.5|118638.5|2
1632813860000|2021-09-28 07:24:20|118738.1|118638.1|118738.1|118638.1|118738.1|118638.1|118737.6|118637.6|3
1632813870000|2021-09-28 07:24:30|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|1
1632813880000|2021-09-28 07:24:40|118739.1|118639.1|118739.6|118639.6|118739.6|118639.6|118739.1|118639.1|2
1632813900000|2021-09-28 07:25:00|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|1
1632813910000|2021-09-28 07:25:10|118739.6|118639.6|118738.1|118638.1|118739.6|118639.6|118738.1|118638.1|3
1632813930000|2021-09-28 07:25:30|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|1
1632813950000|2021-09-28 07:25:50|118739.1|118639.1|118740.1|118640.1|118740.1|118640.1|118739.1|118639.1|3
1632813960000|2021-09-28 07:26:00|118740.5|118640.5|118735.3|118635.3|118741.6|118641.6|118735.3|118635.3|5
1632814090000|2021-09-28 07:28:10|118734.9|118634.9|118734.9|118634.9|118734.9|118634.9|118734.9|118634.9|1
1632814110000|2021-09-28 07:28:30|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|1
1632814130000|2021-09-28 07:28:50|118734.9|118634.9|118728.2|118628.2|118734.9|118634.9|118728.2|118628.2|2
1632814140000|2021-09-28 07:29:00|118725|118625|118725|118625|118725|118625|118725|118625|1
1632814150000|2021-09-28 07:29:10|118716|118616|118731.2|118631.2|118731.2|118631.2|118716|118616|9
1632814160000|2021-09-28 07:29:20|118731.7|118631.7|118734.7|118634.7|118734.7|118634.7|118731.7|118631.7|4
1632814180000|2021-09-28 07:29:40|118734.2|118634.2|118734.2|118634.2|118734.2|118634.2|118734.2|118634.2|1
1632814190000|2021-09-28 07:29:50|118728.2|118628.2|118728.2|118628.2|118728.2|118628.2|118728.2|118628.2|1
1632814200000|2021-09-28 07:30:00|118732.9|118632.9|118734.9|118634.9|118734.9|118634.9|118732.9|118632.9|2
1632814230000|2021-09-28 07:30:30|118741.7|118641.7|118741.8|118641.8|118741.8|118641.8|118741.7|118641.7|2
1632814240000|2021-09-28 07:30:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1632814250000|2021-09-28 07:30:50|118718.2|118618.2|118741.2|118641.2|118741.8|118641.8|118711|118611|8
1632814260000|2021-09-28 07:31:00|118741.7|118641.7|118735.3|118635.3|118741.8|118641.8|118735.3|118635.3|5
1632814270000|2021-09-28 07:31:10|118735.9|118635.9|118741.8|118641.8|118741.8|118641.8|118735.9|118635.9|3
1632814300000|2021-09-28 07:31:40|118735.7|118635.7|118739.4|118639.4|118741.9|118641.9|118730.4|118630.4|9
1632814310000|2021-09-28 07:31:50|118735.3|118635.3|118741.4|118641.4|118741.4|118641.4|118735.3|118635.3|4
1632814320000|2021-09-28 07:32:00|118741.9|118641.9|118741.4|118641.4|118741.9|118641.9|118741.4|118641.4|2
1632814330000|2021-09-28 07:32:10|118740.9|118640.9|118739.9|118639.9|118740.9|118640.9|118738.9|118638.9|5
1632814340000|2021-09-28 07:32:20|118733.4|118633.4|118730.5|118630.5|118733.4|118633.4|118730.5|118630.5|2
1632814350000|2021-09-28 07:32:30|118730|118630|118730.5|118630.5|118731|118631|118730|118630|3
1632814360000|2021-09-28 07:32:40|118729.5|118629.5|118729|118629|118731|118631|118727.5|118627.5|12
1632814370000|2021-09-28 07:32:50|118729.5|118629.5|118734.9|118634.9|118734.9|118634.9|118729.5|118629.5|7
1632814380000|2021-09-28 07:33:00|118735.4|118635.4|118732.9|118632.9|118735.4|118635.4|118732.4|118632.4|5
1632814390000|2021-09-28 07:33:10|118731.9|118631.9|118734.9|118634.9|118734.9|118634.9|118730.9|118630.9|6
1632814400000|2021-09-28 07:33:20|118735.9|118635.9|118738.9|118638.9|118739.9|118639.9|118734.4|118634.4|5
1632814410000|2021-09-28 07:33:30|118739.9|118639.9|118738.9|118638.9|118739.9|118639.9|118738.9|118638.9|2
1632814420000|2021-09-28 07:33:40|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|1
1632814430000|2021-09-28 07:33:50|118733.9|118633.9|118736.9|118636.9|118736.9|118636.9|118733.9|118633.9|7
1632814440000|2021-09-28 07:34:00|118736.4|118636.4|118736.9|118636.9|118736.9|118636.9|118736.4|118636.4|2
1632814450000|2021-09-28 07:34:10|118737.9|118637.9|118737.9|118637.9|118737.9|118637.9|118737.4|118637.4|3
1632814460000|2021-09-28 07:34:20|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|1
1632814470000|2021-09-28 07:34:30|118737.4|118637.4|118736.9|118636.9|118737.4|118637.4|118736.9|118636.9|2
1632814480000|2021-09-28 07:34:40|118737.4|118637.4|118737.4|118637.4|118738.4|118638.4|118737.4|118637.4|3
1632814490000|2021-09-28 07:34:50|118738.9|118638.9|118739.4|118639.4|118739.4|118639.4|118738.9|118638.9|2
1632814500000|2021-09-28 07:35:00|118739.9|118639.9|118737|118637|118740.9|118640.9|118733|118633|5
1632814510000|2021-09-28 07:35:10|118746.4|118646.4|118739.4|118639.4|118746.9|118646.9|118739.4|118639.4|4
1632814520000|2021-09-28 07:35:20|118740.4|118640.4|118749.5|118649.5|118751.5|118651.5|118740.4|118640.4|8
1632814530000|2021-09-28 07:35:30|118750.9|118650.9|118749.4|118649.4|118750.9|118650.9|118749.4|118649.4|2
1632814540000|2021-09-28 07:35:40|118748.9|118648.9|118749.9|118649.9|118749.9|118649.9|118748.9|118648.9|2
1632814550000|2021-09-28 07:35:50|118751.4|118651.4|118750.9|118650.9|118751.4|118651.4|118749.4|118649.4|3
1632814560000|2021-09-28 07:36:00|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|1
1632814570000|2021-09-28 07:36:10|118751.9|118651.9|118752.9|118652.9|118753.9|118653.9|118751.9|118651.9|4
1632814580000|2021-09-28 07:36:20|118751.9|118651.9|118751.9|118651.9|118751.9|118651.9|118751.9|118651.9|1
1632814590000|2021-09-28 07:36:30|118752.9|118652.9|118755.7|118655.7|118756.9|118656.9|118751.9|118651.9|12
1632814600000|2021-09-28 07:36:40|118756.2|118656.2|118756.2|118656.2|118756.2|118656.2|118756.2|118656.2|1
1632814610000|2021-09-28 07:36:50|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|1
1632814630000|2021-09-28 07:37:10|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|1
1632814640000|2021-09-28 07:37:20|118758.4|118658.4|118757.4|118657.4|118758.4|118658.4|118757.4|118657.4|3
1632814660000|2021-09-28 07:37:40|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|1
1632814670000|2021-09-28 07:37:50|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118750.9|118650.9|4
1632814680000|2021-09-28 07:38:00|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|118757.9|118657.9|1
1632814700000|2021-09-28 07:38:20|118757.4|118657.4|118756.4|118656.4|118757.4|118657.4|118756.4|118656.4|2
1632814710000|2021-09-28 07:38:30|118759.4|118659.4|118756.4|118656.4|118759.4|118659.4|118755.9|118655.9|4
1632814720000|2021-09-28 07:38:40|118756.9|118656.9|118756.9|118656.9|118756.9|118656.9|118756.9|118656.9|1
1632814730000|2021-09-28 07:38:50|118755.9|118655.9|118756.9|118656.9|118756.9|118656.9|118755.9|118655.9|2
1632814740000|2021-09-28 07:39:00|118757.4|118657.4|118747.4|118647.4|118757.4|118657.4|118746.9|118646.9|6
1632814760000|2021-09-28 07:39:20|118746.9|118646.9|118746.9|118646.9|118746.9|118646.9|118746.9|118646.9|1
1632814770000|2021-09-28 07:39:30|118747.4|118647.4|118740.4|118640.4|118748|118648|118740.4|118640.4|9
1632814780000|2021-09-28 07:39:40|118740.5|118640.5|118723.9|118623.9|118741|118641|118723.9|118623.9|7
1632814790000|2021-09-28 07:39:50|118722.9|118622.9|118723.4|118623.4|118723.4|118623.4|118722.9|118622.9|4
1632814800000|2021-09-28 07:40:00|118722.9|118622.9|118723.9|118623.9|118723.9|118623.9|118722.9|118622.9|2
1632814810000|2021-09-28 07:40:10|118724.4|118624.4|118727.9|118627.9|118727.9|118627.9|118724.4|118624.4|2
1632814820000|2021-09-28 07:40:20|118728.9|118628.9|118729.2|118629.2|118729.2|118629.2|118728.7|118628.7|3
1632814830000|2021-09-28 07:40:30|118729.7|118629.7|118730.9|118630.9|118739.5|118639.5|118729.7|118629.7|5
1632814840000|2021-09-28 07:40:40|118730.4|118630.4|118730.4|118630.4|118730.4|118630.4|118730.4|118630.4|1
1632814850000|2021-09-28 07:40:50|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|1
1632814860000|2021-09-28 07:41:00|118726.9|118626.9|118726.9|118626.9|118727.4|118627.4|118726.9|118626.9|3
1632814870000|2021-09-28 07:41:10|118729.9|118629.9|118727.4|118627.4|118729.9|118629.9|118726.9|118626.9|3
1632814880000|2021-09-28 07:41:20|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|1
1632814900000|2021-09-28 07:41:40|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|1
1632814910000|2021-09-28 07:41:50|118729.4|118629.4|118729.4|118629.4|118729.4|118629.4|118727.9|118627.9|5
1632814920000|2021-09-28 07:42:00|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|1
1632814930000|2021-09-28 07:42:10|118734.4|118634.4|118734.4|118634.4|118734.4|118634.4|118734.4|118634.4|1
1632814940000|2021-09-28 07:42:20|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|1
1632814960000|2021-09-28 07:42:40|118735.9|118635.9|118762.9|118662.9|118763.9|118663.9|118735.9|118635.9|12
1632814970000|2021-09-28 07:42:50|118762.7|118662.7|118764.7|118664.7|118764.7|118664.7|118762.7|118662.7|3
1632814980000|2021-09-28 07:43:00|118764.2|118664.2|118763.7|118663.7|118764.2|118664.2|118763.7|118663.7|2
1632814990000|2021-09-28 07:43:10|118763.2|118663.2|118763.4|118663.4|118763.4|118663.4|118762.9|118662.9|3
1632815010000|2021-09-28 07:43:30|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|1
1632815030000|2021-09-28 07:43:50|118763.9|118663.9|118764|118664|118764|118664|118763.9|118663.9|2
1632815040000|2021-09-28 07:44:00|118763.5|118663.5|118763.4|118663.4|118763.5|118663.5|118763.4|118663.4|2
1632815050000|2021-09-28 07:44:10|118763.9|118663.9|118764|118664|118764|118664|118763.9|118663.9|2
1632815070000|2021-09-28 07:44:30|118764.5|118664.5|118764|118664|118764.5|118664.5|118764|118664|2
1632815080000|2021-09-28 07:44:40|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1632815090000|2021-09-28 07:44:50|118763|118663|118760.5|118660.5|118763|118663|118760.5|118660.5|3
1632815100000|2021-09-28 07:45:00|118761|118661|118761|118661|118761|118661|118761|118661|1
1632815110000|2021-09-28 07:45:10|118760.5|118660.5|118760.5|118660.5|118761|118661|118760.5|118660.5|3
1632815120000|2021-09-28 07:45:20|118761|118661|118761.5|118661.5|118761.5|118661.5|118761|118661|2
1632815130000|2021-09-28 07:45:30|118762|118662|118762.5|118662.5|118762.5|118662.5|118762|118662|2
1632815150000|2021-09-28 07:45:50|118762|118662|118759.5|118659.5|118762|118662|118759.5|118659.5|3
1632815160000|2021-09-28 07:46:00|118760|118660|118759|118659|118760|118660|118759|118659|2
1632815170000|2021-09-28 07:46:10|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1632815180000|2021-09-28 07:46:20|118758|118658|118758|118658|118758|118658|118758|118658|1
1632815190000|2021-09-28 07:46:30|118759|118659|118759|118659|118759|118659|118759|118659|1
1632815200000|2021-09-28 07:46:40|118761.8|118661.8|118762.7|118662.7|118762.7|118662.7|118761.8|118661.8|2
1632815220000|2021-09-28 07:47:00|118762.2|118662.2|118759.9|118659.9|118762.2|118662.2|118759.9|118659.9|3
1632815230000|2021-09-28 07:47:10|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|1
1632815240000|2021-09-28 07:47:20|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|1
1632815250000|2021-09-28 07:47:30|118761.9|118661.9|118761.9|118661.9|118761.9|118661.9|118761.9|118661.9|1
1632815260000|2021-09-28 07:47:40|118761.4|118661.4|118760.9|118660.9|118761.4|118661.4|118760.9|118660.9|2
1632815270000|2021-09-28 07:47:50|118761.4|118661.4|118761.4|118661.4|118761.4|118661.4|118761.4|118661.4|1
1632815280000|2021-09-28 07:48:00|118760.9|118660.9|118761.4|118661.4|118761.4|118661.4|118760.9|118660.9|2
1632815300000|2021-09-28 07:48:20|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|1
1632815310000|2021-09-28 07:48:30|118765.4|118665.4|118757.2|118657.2|118765.4|118665.4|118757.2|118657.2|2
1632815360000|2021-09-28 07:49:20|118751.2|118651.2|118761.8|118661.8|118761.8|118661.8|118751.2|118651.2|3
1632815410000|2021-09-28 07:50:10|118755.9|118655.9|118747.1|118647.1|118757.2|118657.2|118747.1|118647.1|3
1632815420000|2021-09-28 07:50:20|118745.1|118645.1|118736.5|118636.5|118745.1|118645.1|118736.5|118636.5|3
1632815430000|2021-09-28 07:50:30|118735.9|118635.9|118736.9|118636.9|118736.9|118636.9|118735.9|118635.9|2
1632815470000|2021-09-28 07:51:10|118734.9|118634.9|118734.9|118634.9|118734.9|118634.9|118734.9|118634.9|1
1632815480000|2021-09-28 07:51:20|118734.4|118634.4|118733.9|118633.9|118734.4|118634.4|118733.9|118633.9|2
1632815490000|2021-09-28 07:51:30|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1632815500000|2021-09-28 07:51:40|118733.6|118633.6|118734.6|118634.6|118734.6|118634.6|118733.6|118633.6|2
1632815510000|2021-09-28 07:51:50|118744.5|118644.5|118734.1|118634.1|118745.9|118645.9|118734.1|118634.1|6
1632815520000|2021-09-28 07:52:00|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|1
1632815530000|2021-09-28 07:52:10|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|1
1632815540000|2021-09-28 07:52:20|118732.6|118632.6|118731.6|118631.6|118736|118636|118731.6|118631.6|3
1632815550000|2021-09-28 07:52:30|118730.1|118630.1|118730.1|118630.1|118730.1|118630.1|118730.1|118630.1|1
1632815560000|2021-09-28 07:52:40|118727.1|118627.1|118715|118615|118727.1|118627.1|118715|118615|3
1632815590000|2021-09-28 07:53:10|118768.5|118568.5|118738|118538|118768.5|118568.5|118734|118534|13
1632815600000|2021-09-28 07:53:20|118730|118530|118735|118535|118735|118535|118730|118530|2
1632815620000|2021-09-28 07:53:40|118735.4|118535.4|118735.4|118535.4|118735.4|118535.4|118735.4|118535.4|1
1632815630000|2021-09-28 07:53:50|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|1
1632815640000|2021-09-28 07:54:00|118690|118590|118690|118590|118694.9|118594.9|118690|118590|3
1632815680000|2021-09-28 07:54:40|118705|118605|118695.3|118595.3|118752.5|118605|118690|118552.5|7
1632815690000|2021-09-28 07:54:50|118702.1|118602.1|118700.9|118600.9|118702.1|118602.1|118700.9|118600.9|2
1632815700000|2021-09-28 07:55:00|118696|118596|118690|118590|118696|118596|118686.4|118586.4|4
1632815710000|2021-09-28 07:55:10|118682.4|118582.4|118675|118575|118682.4|118582.4|118673.6|118573.6|6
1632815720000|2021-09-28 07:55:20|118665.3|118565.3|118671.5|118571.5|118676.9|118576.9|118665.3|118565.3|3
1632815730000|2021-09-28 07:55:30|118669|118569|118673.9|118473.9|118725.5|118569|118669|118473.9|10
1632815740000|2021-09-28 07:55:40|118682|118482|118690.4|118490.4|118700|118500|118682|118482|5
1632815750000|2021-09-28 07:55:50|118690.9|118490.9|118736.9|118536.9|118736.9|118536.9|118690.9|118490.9|10
1632815770000|2021-09-28 07:56:10|118737.4|118537.4|118717.4|118517.4|118737.9|118537.9|118717.4|118517.4|4
1632815780000|2021-09-28 07:56:20|118717.9|118517.9|118718.4|118518.4|118718.4|118518.4|118717.9|118517.9|2
1632815790000|2021-09-28 07:56:30|118718.9|118518.9|118725|118625|118727.4|118625|118711.8|118518.9|7
1632815810000|2021-09-28 07:56:50|118720|118620|118725|118625|118725|118625|118720|118620|2
1632815820000|2021-09-28 07:57:00|118715|118615|118715|118615|118715|118615|118715|118615|1
1632815830000|2021-09-28 07:57:10|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|1
1632815850000|2021-09-28 07:57:30|118706.5|118606.5|118739|118539|118750.5|118606.5|118706.5|118539|5
1632815860000|2021-09-28 07:57:40|118740|118540|118742.4|118542.4|118744|118544|118740|118540|6
1632815870000|2021-09-28 07:57:50|118742.9|118542.9|118744.5|118544.5|118744.5|118544.5|118740.9|118540.9|7
1632815880000|2021-09-28 07:58:00|118743.5|118543.5|118743.9|118543.9|118747.4|118547.4|118741.4|118541.4|11
1632815890000|2021-09-28 07:58:10|118743.4|118543.4|118744.4|118544.4|118744.4|118544.4|118743.4|118543.4|2
1632815900000|2021-09-28 07:58:20|118744.9|118544.9|118746.4|118546.4|118746.4|118546.4|118744.9|118544.9|4
1632815910000|2021-09-28 07:58:30|118737.9|118537.9|118686.4|118586.4|118738.4|118604.4|118686.4|118537.9|10
1632815920000|2021-09-28 07:58:40|118685.9|118585.9|118686.9|118586.9|118686.9|118586.9|118684.4|118584.4|9
1632815930000|2021-09-28 07:58:50|118685.9|118585.9|118723.4|118523.4|118725.4|118585.9|118671.9|118523.4|7
1632815940000|2021-09-28 07:59:00|118723.9|118523.9|118728.9|118528.9|118728.9|118528.9|118723.9|118523.9|5
1632815950000|2021-09-28 07:59:10|118728.4|118528.4|118680|118580|118728.4|118580|118680|118528.4|2
1632815960000|2021-09-28 07:59:20|118680.9|118580.9|118688.4|118588.4|118688.4|118588.4|118680.9|118580.9|4
1632815970000|2021-09-28 07:59:30|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|1
1632815980000|2021-09-28 07:59:40|118687.4|118587.4|118680.4|118580.4|118687.4|118587.4|118680.4|118580.4|3
1632815990000|2021-09-28 07:59:50|118680|118580|118680|118580|118680|118580|118680|118580|1
1632816000000|2021-09-28 08:00:00|118683.7|118583.7|118684.9|118584.9|118684.9|118584.9|118680.1|118580.1|5
1632816010000|2021-09-28 08:00:10|118685.9|118585.9|118690.4|118590.4|118690.9|118590.9|118685.9|118585.9|7
1632816020000|2021-09-28 08:00:20|118689.4|118589.4|118689.9|118589.9|118689.9|118589.9|118689.4|118589.4|2
1632816030000|2021-09-28 08:00:30|118689.4|118589.4|118691.9|118591.9|118691.9|118591.9|118688.9|118588.9|3
1632816060000|2021-09-28 08:01:00|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|1
1632816070000|2021-09-28 08:01:10|118693.4|118593.4|118693.4|118593.4|118693.4|118593.4|118692.9|118592.9|3
1632816080000|2021-09-28 08:01:20|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|118693.4|118593.4|3
1632816090000|2021-09-28 08:01:30|118694.4|118594.4|118690.4|118590.4|118694.4|118594.4|118690.4|118590.4|3
1632816110000|2021-09-28 08:01:50|118689.9|118589.9|118689.9|118589.9|118689.9|118589.9|118688.9|118588.9|4
1632816120000|2021-09-28 08:02:00|118688.9|118588.9|118687.4|118587.4|118700.9|118600.9|118687.4|118587.4|6
1632816130000|2021-09-28 08:02:10|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|118687.4|118587.4|5
1632816140000|2021-09-28 08:02:20|118688.9|118588.9|118688.4|118588.4|118689.4|118589.4|118688.4|118588.4|3
1632816160000|2021-09-28 08:02:40|118687.4|118587.4|118688.4|118588.4|118688.4|118588.4|118687.4|118587.4|2
1632816170000|2021-09-28 08:02:50|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|1
1632816180000|2021-09-28 08:03:00|118693.4|118593.4|118693.9|118593.9|118693.9|118593.9|118693.4|118593.4|2
1632816190000|2021-09-28 08:03:10|118693.4|118593.4|118691.9|118591.9|118693.4|118593.4|118691.9|118591.9|4
1632816200000|2021-09-28 08:03:20|118692.9|118592.9|118693.9|118593.9|118693.9|118593.9|118692.9|118592.9|3
1632816220000|2021-09-28 08:03:40|118693.4|118593.4|118689.4|118589.4|118693.4|118593.4|118689.4|118589.4|3
1632816230000|2021-09-28 08:03:50|118689.9|118589.9|118688.4|118588.4|118689.9|118589.9|118688.4|118588.4|2
1632816240000|2021-09-28 08:04:00|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|1
1632816250000|2021-09-28 08:04:10|118689.9|118589.9|118689.9|118589.9|118689.9|118589.9|118689.9|118589.9|1
1632816260000|2021-09-28 08:04:20|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|1
1632816270000|2021-09-28 08:04:30|118691.4|118591.4|118691.4|118591.4|118691.4|118591.4|118691.4|118591.4|1
1632816280000|2021-09-28 08:04:40|118690|118590|118668.9|118568.9|118690|118590|118657.7|118557.7|7
1632816290000|2021-09-28 08:04:50|118669.9|118569.9|118680.4|118580.4|118680.4|118580.4|118669.9|118569.9|5
1632816300000|2021-09-28 08:05:00|118682.4|118582.4|118682.9|118582.9|118682.9|118582.9|118682.4|118582.4|2
1632816310000|2021-09-28 08:05:10|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|1
1632816330000|2021-09-28 08:05:30|118687.4|118587.4|118673|118573|118687.4|118587.4|118673|118573|4
1632816340000|2021-09-28 08:05:40|118672.5|118572.5|118671|118571|118672.5|118572.5|118670|118570|5
1632816350000|2021-09-28 08:05:50|118672.5|118572.5|118673|118573|118673|118573|118672.5|118572.5|2
1632816360000|2021-09-28 08:06:00|118672.5|118572.5|118678.2|118578.2|118678.2|118578.2|118672.5|118572.5|3
1632816370000|2021-09-28 08:06:10|118678.5|118578.5|118674|118574|118678.5|118578.5|118674|118574|4
1632816380000|2021-09-28 08:06:20|118673.5|118573.5|118672|118572|118673.5|118573.5|118672|118572|3
1632816390000|2021-09-28 08:06:30|118671|118571|118670.5|118570.5|118671|118571|118670.5|118570.5|2
1632816400000|2021-09-28 08:06:40|118671|118571|118671|118571|118671|118571|118671|118571|1
1632816410000|2021-09-28 08:06:50|118671.5|118571.5|118674|118574|118674|118574|118671.5|118571.5|3
1632816420000|2021-09-28 08:07:00|118675|118575|118679.2|118579.2|118679.2|118579.2|118675|118575|5
1632816430000|2021-09-28 08:07:10|118679.7|118579.7|118679.2|118579.2|118680|118580|118679.2|118579.2|4
1632816440000|2021-09-28 08:07:20|118678.7|118578.7|118677|118577|118678.7|118578.7|118677|118577|4
1632816450000|2021-09-28 08:07:30|118676|118576|118677.5|118577.5|118677.5|118577.5|118676|118576|3
1632816460000|2021-09-28 08:07:40|118678|118578|118677.1|118577.1|118678|118578|118676|118576|6
1632816470000|2021-09-28 08:07:50|118677.6|118577.6|118677.6|118577.6|118677.6|118577.6|118677.6|118577.6|1
1632816480000|2021-09-28 08:08:00|118676.6|118576.6|118676.5|118576.5|118677.1|118577.1|118676.5|118576.5|8
1632816490000|2021-09-28 08:08:10|118675.5|118575.5|118724.5|118524.5|118724.5|118575.5|118675.5|118523.5|3
1632816500000|2021-09-28 08:08:20|118725|118525|118726.5|118526.5|118727.1|118527.1|118725|118525|7
1632816510000|2021-09-28 08:08:30|118725.5|118525.5|118736.5|118536.5|118736.5|118536.5|118724.5|118524.5|10
1632816520000|2021-09-28 08:08:40|118737|118537|118737.5|118537.5|118737.5|118537.5|118737|118537|2
1632816530000|2021-09-28 08:08:50|118735|118535|118687.5|118587.5|118735|118587.5|118674|118535|5
1632816540000|2021-09-28 08:09:00|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1632816550000|2021-09-28 08:09:10|118690|118590|118703.5|118603.5|118707.5|118607.5|118690|118590|5
1632816560000|2021-09-28 08:09:20|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1632816570000|2021-09-28 08:09:30|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1632816600000|2021-09-28 08:10:00|118704|118604|118704.5|118604.5|118704.5|118604.5|118704|118604|2
1632816610000|2021-09-28 08:10:10|118704|118604|118704.5|118604.5|118704.5|118604.5|118704|118604|2
1632816620000|2021-09-28 08:10:20|118706|118606|118703.5|118603.5|118706.5|118606.5|118703.5|118603.5|8
1632816650000|2021-09-28 08:10:50|118704|118604|118704|118604|118704|118604|118704|118604|1
1632816660000|2021-09-28 08:11:00|118703.5|118603.5|118704.5|118604.5|118704.5|118604.5|118703.5|118603.5|3
1632816670000|2021-09-28 08:11:10|118704|118604|118706|118606|118711|118611|118704|118604|6
1632816680000|2021-09-28 08:11:20|118706.5|118606.5|118714|118614|118716|118616|118706.5|118606.5|6
1632816690000|2021-09-28 08:11:30|118713|118613|118710|118610|118713|118613|118710|118610|5
1632816700000|2021-09-28 08:11:40|118709|118609|118711.5|118611.5|118712|118612|118709|118609|6
1632816710000|2021-09-28 08:11:50|118712|118612|118720|118620|118720|118620|118712|118612|8
1632816720000|2021-09-28 08:12:00|118719|118619|118716.1|118616.1|118719|118619|118716.1|118616.1|6
1632816730000|2021-09-28 08:12:10|118717.1|118617.1|118716.1|118616.1|118717.1|118617.1|118715.5|118615.5|4
1632816740000|2021-09-28 08:12:20|118715.6|118615.6|118715.1|118615.1|118715.6|118615.6|118715.1|118615.1|2
1632816750000|2021-09-28 08:12:30|118712.1|118612.1|118715.1|118615.1|118716.2|118616.2|118710.1|118610.1|5
1632816760000|2021-09-28 08:12:40|118717.6|118617.6|118767.7|118567.7|118779.2|118619.5|118715.6|118567.7|6
1632816770000|2021-09-28 08:12:50|118775.3|118575.3|118811.8|118611.8|118816.3|118616.3|118775.3|118575.3|15
1632816780000|2021-09-28 08:13:00|118817.3|118617.3|118810.1|118610.1|118831.8|118631.8|118806.3|118606.3|8
1632816790000|2021-09-28 08:13:10|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|1
1632816810000|2021-09-28 08:13:30|118810.1|118610.1|118810.1|118610.1|118820.1|118620.1|118810.1|118610.1|6
1632816820000|2021-09-28 08:13:40|118790.1|118590.1|118790.1|118590.1|118790.1|118590.1|118790.1|118590.1|1
1632816830000|2021-09-28 08:13:50|118790.8|118590.8|118791.3|118591.3|118791.3|118591.3|118790.8|118590.8|2
1632816850000|2021-09-28 08:14:10|118790.8|118590.8|118817.3|118617.3|118817.3|118617.3|118790.8|118590.8|7
1632816860000|2021-09-28 08:14:20|118816.8|118616.8|118765.1|118565.1|118816.8|118616.8|118765.1|118565.1|6
1632816890000|2021-09-28 08:14:50|118765.2|118565.2|118765.1|118565.1|118765.2|118565.2|118765.1|118565.1|2
1632816900000|2021-09-28 08:15:00|118775.1|118575.1|118775.1|118575.1|118775.1|118575.1|118775.1|118575.1|1
1632816930000|2021-09-28 08:15:30|118775.4|118575.4|118775.9|118575.9|118775.9|118575.9|118775.4|118575.4|2
1632816940000|2021-09-28 08:15:40|118775.4|118575.4|118787.7|118587.7|118802|118602|118775.4|118575.4|9
1632816950000|2021-09-28 08:15:50|118788.7|118588.7|118788.2|118588.2|118788.7|118588.7|118788.2|118588.2|2
1632816960000|2021-09-28 08:16:00|118788.7|118588.7|118789.2|118589.2|118789.2|118589.2|118788.7|118588.7|2
1632816970000|2021-09-28 08:16:10|118798.7|118598.7|118788.5|118588.5|118798.7|118648|118748|118588.5|5
1632816980000|2021-09-28 08:16:20|118788|118588|118788|118588|118788|118588|118788|118588|1
1632816990000|2021-09-28 08:16:30|118787.5|118587.5|118784.5|118584.5|118787.5|118587.5|118784.5|118584.5|3
1632817000000|2021-09-28 08:16:40|118785|118585|118785.5|118585.5|118785.5|118585.5|118785|118585|2
1632817010000|2021-09-28 08:16:50|118785|118585|118785|118585|118785|118585|118785|118585|1
1632817020000|2021-09-28 08:17:00|118786|118586|118786|118586|118786|118586|118786|118586|1
1632817040000|2021-09-28 08:17:20|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1632817060000|2021-09-28 08:17:40|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1632817070000|2021-09-28 08:17:50|118788.5|118588.5|118787.5|118587.5|118789.5|118589.5|118787.5|118587.5|4
1632817080000|2021-09-28 08:18:00|118788|118588|118788|118588|118788|118588|118788|118588|1
1632817120000|2021-09-28 08:18:40|118787|118587|118786.5|118586.5|118787|118587|118786|118586|3
1632817140000|2021-09-28 08:19:00|118786|118586|118783.5|118583.5|118786|118586|118783.5|118583.5|3
1632817150000|2021-09-28 08:19:10|118784|118584|118785|118585|118785|118585|118784|118584|2
1632817160000|2021-09-28 08:19:20|118784.5|118584.5|118782.5|118582.5|118784.5|118584.5|118782.5|118582.5|3
1632817170000|2021-09-28 08:19:30|118781.5|118581.5|118783.5|118583.5|118783.5|118638.5|118732|118581.5|6
1632817190000|2021-09-28 08:19:50|118782.5|118582.5|118774|118574|118783.5|118583.5|118774|118574|7
1632817200000|2021-09-28 08:20:00|118771.5|118571.5|118792.5|118592.5|118792.5|118592.5|118771.5|118571.5|7
1632817210000|2021-09-28 08:20:10|118792|118592|118779.5|118579.5|118792|118592|118779.5|118579.5|3
1632817220000|2021-09-28 08:20:20|118780|118580|118787|118587|118787|118587|118780|118580|8
1632817230000|2021-09-28 08:20:30|118789.5|118589.5|118796|118596|118796|118596|118789.5|118589.5|3
1632817240000|2021-09-28 08:20:40|118807.7|118607.7|118824.7|118624.7|118824.7|118679.9|118775.1|118607.7|11
1632817250000|2021-09-28 08:20:50|118823.7|118623.7|118823.7|118623.7|118823.7|118623.7|118823.7|118623.7|1
1632817260000|2021-09-28 08:21:00|118821.7|118621.7|118758|118658|118821.7|118665|118757.4|118621.7|4
1632817270000|2021-09-28 08:21:10|118758.5|118658.5|118765|118665|118765|118665|118758.5|118658.5|3
1632817280000|2021-09-28 08:21:20|118785.5|118685.5|118771.5|118671.5|118785.5|118685.5|118771|118671|4
1632817290000|2021-09-28 08:21:30|118772|118672|118772|118672|118772|118672|118772|118672|1
1632817320000|2021-09-28 08:22:00|118772.5|118672.5|118772|118672|118772.5|118672.5|118772|118672|2
1632817340000|2021-09-28 08:22:20|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1632817350000|2021-09-28 08:22:30|118772|118672|118773|118673|118773|118673|118772|118672|2
1632817370000|2021-09-28 08:22:50|118773.5|118673.5|118774|118674|118774|118674|118773.5|118673.5|2
1632817380000|2021-09-28 08:23:00|118776.5|118676.5|118770.5|118670.5|118776.5|118676.5|118770.5|118670.5|3
1632817390000|2021-09-28 08:23:10|118766.5|118666.5|118774|118674|118774|118674|118766.5|118666.5|4
1632817400000|2021-09-28 08:23:20|118775|118675|118769.5|118669.5|118775|118675|118769.5|118669.5|5
1632817410000|2021-09-28 08:23:30|118769|118669|118768.5|118668.5|118769|118669|118768.5|118668.5|2
1632817420000|2021-09-28 08:23:40|118769|118669|118769|118669|118769|118669|118768.5|118668.5|3
1632817450000|2021-09-28 08:24:10|118768.5|118668.5|118767.5|118667.5|118768.5|118668.5|118767.5|118667.5|2
1632817460000|2021-09-28 08:24:20|118767|118667|118767|118667|118767|118667|118766.5|118666.5|3
1632817470000|2021-09-28 08:24:30|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1632817480000|2021-09-28 08:24:40|118767|118667|118767|118667|118767|118667|118767|118667|1
1632817490000|2021-09-28 08:24:50|118811.6|118611.6|118813.7|118613.7|118813.7|118613.7|118811.6|118611.6|2
1632817500000|2021-09-28 08:25:00|118814.7|118614.7|118813.7|118613.7|118814.7|118614.7|118813.7|118613.7|2
1632817520000|2021-09-28 08:25:20|118814.7|118614.7|118813.7|118613.7|118814.9|118614.9|118813.7|118613.7|4
1632817530000|2021-09-28 08:25:30|118815.1|118615.1|118816|118616|118817.5|118617.5|118811.5|118611.5|6
1632817540000|2021-09-28 08:25:40|118817|118617|118814|118614|118817|118617|118813.5|118613.5|6
1632817560000|2021-09-28 08:26:00|118814.5|118614.5|118830.1|118630.1|118830.1|118630.1|118814.5|118614.5|6
1632817590000|2021-09-28 08:26:30|118820.1|118620.1|118818.8|118618.8|118823.1|118623.1|118818.8|118618.8|3
1632817600000|2021-09-28 08:26:40|118815.3|118615.3|118817|118617|118817|118617|118815.3|118615.3|2
1632817610000|2021-09-28 08:26:50|118818.5|118618.5|118825.5|118625.5|118826|118626|118818.5|118618.5|6
1632817620000|2021-09-28 08:27:00|118840.5|118640.5|118827|118627|118840.5|118640.5|118825.5|118625.5|10
1632817630000|2021-09-28 08:27:10|118825|118625|118824|118624|118826.8|118626.8|118824|118624|4
1632817640000|2021-09-28 08:27:20|118823.5|118623.5|118825.8|118625.8|118825.8|118625.8|118823|118623|3
1632817650000|2021-09-28 08:27:30|118822|118622|118818.8|118618.8|118822|118622|118818.8|118618.8|4
1632817660000|2021-09-28 08:27:40|118819.3|118619.3|118819.3|118619.3|118819.3|118619.3|118818.3|118618.3|4
1632817670000|2021-09-28 08:27:50|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|1
1632817680000|2021-09-28 08:28:00|118823.7|118623.7|118822.5|118622.5|118824.7|118624.7|118819.5|118619.5|6
1632817690000|2021-09-28 08:28:10|118823|118623|118828|118628|118828|118628|118823|118623|4
1632817700000|2021-09-28 08:28:20|118821.5|118621.5|118819.1|118619.1|118821.5|118621.5|118819.1|118619.1|2
1632817710000|2021-09-28 08:28:30|118816.6|118616.6|118816.6|118616.6|118816.6|118616.6|118816.6|118616.6|1
1632817730000|2021-09-28 08:28:50|118809.1|118609.1|118804.1|118604.1|118809.1|118609.1|118804.1|118604.1|3
1632817750000|2021-09-28 08:29:10|118803.1|118603.1|118803.1|118603.1|118803.1|118603.1|118803.1|118603.1|1
1632817760000|2021-09-28 08:29:20|118804|118604|118804|118604|118804|118604|118804|118604|1
1632817770000|2021-09-28 08:29:30|118804.5|118604.5|118803.5|118603.5|118808.5|118608.5|118803.5|118603.5|7
1632817780000|2021-09-28 08:29:40|118803|118603|118804|118604|118804|118604|118803|118603|2
1632817790000|2021-09-28 08:29:50|118801.5|118601.5|118797|118597|118802.7|118602.7|118789.5|118589.5|6
1632817800000|2021-09-28 08:30:00|118796|118596|118788.5|118588.5|118796|118596|118788.5|118588.5|2
1632817810000|2021-09-28 08:30:10|118789|118589|118801.5|118601.5|118802|118602|118789|118589|4
1632817820000|2021-09-28 08:30:20|118797|118597|118792.5|118592.5|118797|118597|118792|118592|3
1632817840000|2021-09-28 08:30:40|118754.5|118654.5|118770.1|118570.1|118792.5|118654.5|118728.4|118570.1|5
1632817850000|2021-09-28 08:30:50|118777.2|118577.2|118759.4|118659.4|118780.1|118659.4|118748.5|118577.2|5
1632817860000|2021-09-28 08:31:00|118809.2|118609.2|118799.6|118599.6|118809.2|118609.2|118799.6|118599.6|2
1632817870000|2021-09-28 08:31:10|118750.1|118650.1|118750.6|118650.6|118750.6|118650.6|118750.1|118650.1|2
1632817880000|2021-09-28 08:31:20|118757.4|118657.4|118757.4|118657.4|118758|118658|118756.5|118656.5|4
1632817890000|2021-09-28 08:31:30|118756.9|118656.9|118756.9|118656.9|118756.9|118656.9|118756.9|118656.9|1
1632817900000|2021-09-28 08:31:40|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1632817930000|2021-09-28 08:32:10|118757|118657|118752.3|118652.3|118758.5|118658.5|118752.3|118652.3|5
1632817950000|2021-09-28 08:32:30|118747.4|118647.4|118747.4|118647.4|118747.4|118647.4|118747.4|118647.4|1
1632817960000|2021-09-28 08:32:40|118747.1|118647.1|118747.3|118647.3|118747.3|118647.3|118746.3|118646.3|3
1632817970000|2021-09-28 08:32:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632817990000|2021-09-28 08:33:10|118750.5|118650.5|118753.3|118653.3|118753.3|118653.3|118750.5|118650.5|5
1632818010000|2021-09-28 08:33:30|118754.3|118654.3|118753.2|118653.2|118754.3|118654.3|118753.2|118653.2|3
1632818020000|2021-09-28 08:33:40|118753.3|118653.3|118753.3|118653.3|118753.3|118653.3|118753.3|118653.3|1
1632818030000|2021-09-28 08:33:50|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|1
1632818040000|2021-09-28 08:34:00|118745|118645|118745.1|118645.1|118745.1|118645.1|118735.6|118635.6|9
1632818050000|2021-09-28 08:34:10|118745|118645|118721|118621|118745.1|118645.1|118721|118621|7
1632818060000|2021-09-28 08:34:20|118719.5|118619.5|118718|118618|118719.5|118619.5|118718|118618|2
1632818070000|2021-09-28 08:34:30|118717.8|118617.8|118717.6|118617.6|118717.8|118617.8|118717.3|118617.3|3
1632818080000|2021-09-28 08:34:40|118716.8|118616.8|118716.3|118616.3|118716.8|118616.8|118716.3|118616.3|2
1632818100000|2021-09-28 08:35:00|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|1
1632818110000|2021-09-28 08:35:10|118715.6|118615.6|118716.1|118616.1|118716.1|118616.1|118715.6|118615.6|2
1632818120000|2021-09-28 08:35:20|118717.6|118617.6|118716.3|118616.3|118717.8|118617.8|118716.3|118616.3|4
1632818130000|2021-09-28 08:35:30|118715.1|118615.1|118715.1|118615.1|118715.1|118615.1|118715.1|118615.1|1
1632818140000|2021-09-28 08:35:40|118714.6|118614.6|118713.6|118613.6|118714.6|118614.6|118713.6|118613.6|2
1632818150000|2021-09-28 08:35:50|118714.6|118614.6|118720|118620|118720|118620|118714.6|118614.6|5
1632818160000|2021-09-28 08:36:00|118719.4|118619.4|118719.5|118619.5|118719.5|118619.5|118713.5|118613.5|3
1632818170000|2021-09-28 08:36:10|118720.6|118620.6|118720.9|118620.9|118720.9|118620.9|118720.6|118620.6|2
1632818180000|2021-09-28 08:36:20|118721|118621|118722.1|118622.1|118722.1|118622.1|118721|118621|2
1632818200000|2021-09-28 08:36:40|118720.1|118620.1|118719.9|118619.9|118720.1|118620.1|118719.9|118619.9|2
1632818210000|2021-09-28 08:36:50|118721.1|118621.1|118785.5|118585.5|118785.5|118627.4|118721.1|118581.5|5
1632818220000|2021-09-28 08:37:00|118787.5|118587.5|118786|118586|118787.5|118587.5|118786|118586|2
1632818230000|2021-09-28 08:37:10|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1632818250000|2021-09-28 08:37:30|118788.5|118588.5|118792|118592|118792|118655.5|118750|118588.5|5
1632818270000|2021-09-28 08:37:50|118794|118594|118794|118594|118794|118594|118794|118594|1
1632818310000|2021-09-28 08:38:30|118792|118592|118801.5|118601.5|118801.5|118601.5|118792|118592|4
1632818320000|2021-09-28 08:38:40|118795|118595|118795|118595|118795|118595|118795|118595|1
1632818330000|2021-09-28 08:38:50|118794.5|118594.5|118793.5|118593.5|118794.5|118594.5|118793.5|118593.5|3
1632818340000|2021-09-28 08:39:00|118793.3|118593.3|118795.5|118595.5|118795.5|118595.5|118792.5|118592.5|6
1632818350000|2021-09-28 08:39:10|118795.3|118595.3|118795|118595|118795.3|118595.3|118795|118595|2
1632818360000|2021-09-28 08:39:20|118794.8|118594.8|118794.5|118594.5|118794.8|118594.8|118794.5|118594.5|3
1632818370000|2021-09-28 08:39:30|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|1
1632818380000|2021-09-28 08:39:40|118794.6|118594.6|118795.3|118595.3|118795.3|118595.3|118794.3|118594.3|4
1632818390000|2021-09-28 08:39:50|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|1
1632818400000|2021-09-28 08:40:00|118735|118635|118778.7|118578.7|118778.7|118635|118735|118578.7|2
1632818410000|2021-09-28 08:40:10|118782.8|118582.8|118793|118593|118793|118593|118782.8|118582.8|10
1632818420000|2021-09-28 08:40:20|118793.3|118593.3|118795.3|118595.3|118795.3|118595.3|118793.3|118593.3|4
1632818430000|2021-09-28 08:40:30|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|118794.8|118594.8|1
1632818440000|2021-09-28 08:40:40|118795|118595|118795.3|118595.3|118795.3|118595.3|118795|118595|2
1632818450000|2021-09-28 08:40:50|118794.8|118594.8|118793.8|118593.8|118794.8|118594.8|118793.3|118593.3|3
1632818460000|2021-09-28 08:41:00|118785.8|118585.8|118795.5|118595.5|118795.5|118595.5|118784.3|118584.3|6
1632818480000|2021-09-28 08:41:20|118795|118595|118791.5|118591.5|118795|118595|118791.5|118591.5|3
1632818490000|2021-09-28 08:41:30|118790.5|118590.5|118784.1|118584.1|118790.5|118590.5|118784.1|118584.1|9
1632818500000|2021-09-28 08:41:40|118785|118585|118788.5|118588.5|118788.5|118588.5|118785|118585|4
1632818520000|2021-09-28 08:42:00|118789|118589|118790|118590|118790|118590|118787.8|118587.8|5
1632818530000|2021-09-28 08:42:10|118790.8|118590.8|118789.3|118589.3|118790.8|118590.8|118789.3|118589.3|2
1632818540000|2021-09-28 08:42:20|118790.8|118590.8|118787.9|118587.9|118790.8|118590.8|118787.9|118587.9|4
1632818550000|2021-09-28 08:42:30|118785.9|118585.9|118785.9|118585.9|118785.9|118585.9|118785.9|118585.9|1
1632818570000|2021-09-28 08:42:50|118787.3|118587.3|118787.3|118587.3|118787.3|118587.3|118787.3|118587.3|1
1632818580000|2021-09-28 08:43:00|118787.8|118587.8|118787.8|118587.8|118787.8|118587.8|118787.8|118587.8|1
1632818600000|2021-09-28 08:43:20|118786.3|118586.3|118783.8|118583.8|118786.3|118586.3|118783.4|118583.4|4
1632818620000|2021-09-28 08:43:40|118782.8|118582.8|118781.8|118581.8|118782.8|118582.8|118781.8|118581.8|2
1632818630000|2021-09-28 08:43:50|118782.3|118582.3|118783.3|118583.3|118783.3|118583.3|118782.3|118582.3|2
1632818650000|2021-09-28 08:44:10|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|1
1632818660000|2021-09-28 08:44:20|118774.8|118574.8|118782.8|118582.8|118782.8|118582.8|118774.8|118574.8|3
1632818680000|2021-09-28 08:44:40|118783.8|118583.8|118783.8|118583.8|118783.8|118583.8|118783.8|118583.8|1
1632818710000|2021-09-28 08:45:10|118782.8|118582.8|118783.8|118583.8|118783.8|118583.8|118782.8|118582.8|2
1632818730000|2021-09-28 08:45:30|118784.3|118584.3|118784.3|118584.3|118784.3|118584.3|118784.3|118584.3|1
1632818750000|2021-09-28 08:45:50|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|1
1632818790000|2021-09-28 08:46:30|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|1
1632818800000|2021-09-28 08:46:40|118780.8|118580.8|118781.8|118581.8|118781.8|118581.8|118780.8|118580.8|2
1632818820000|2021-09-28 08:47:00|118780.8|118580.8|118780.8|118580.8|118780.8|118580.8|118780.8|118580.8|1
1632818850000|2021-09-28 08:47:30|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|1
1632818860000|2021-09-28 08:47:40|118780.8|118580.8|118780.8|118580.8|118780.8|118580.8|118780.8|118580.8|1
1632818870000|2021-09-28 08:47:50|118722.3|118622.3|118780.8|118580.8|118780.8|118622.3|118722.3|118580.8|2
1632818890000|2021-09-28 08:48:10|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|1
1632818930000|2021-09-28 08:48:50|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|1
1632818960000|2021-09-28 08:49:20|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|118782.3|118582.3|1
1632818990000|2021-09-28 08:49:50|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|118783.3|118583.3|1
1632819010000|2021-09-28 08:50:10|118788.3|118588.3|118790.8|118590.8|118790.8|118590.8|118788.3|118588.3|2
1632819040000|2021-09-28 08:50:40|118783.4|118583.4|118778.5|118578.5|118783.4|118583.4|118778.5|118578.5|3
1632819050000|2021-09-28 08:50:50|118776.3|118576.3|118747|118547|118776.3|118576.3|118747|118547|13
1632819060000|2021-09-28 08:51:00|118746.5|118546.5|118738.4|118538.4|118746.5|118546.5|118737.4|118537.4|5
1632819070000|2021-09-28 08:51:10|118752|118552|118739.5|118539.5|118752|118598|118696|118534|7
1632819080000|2021-09-28 08:51:20|118739|118539|118741.5|118541.5|118741.5|118541.5|118739|118539|2
1632819090000|2021-09-28 08:51:30|118744.5|118544.5|118750|118550|118750.5|118550.5|118744|118544|7
1632819100000|2021-09-28 08:51:40|118749.5|118549.5|118747|118547|118749.5|118549.5|118747|118547|3
1632819110000|2021-09-28 08:51:50|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746|118546|3
1632819120000|2021-09-28 08:52:00|118747|118547|118746.5|118546.5|118747|118547|118746.5|118546.5|2
1632819130000|2021-09-28 08:52:10|118747|118547|118747|118547|118747|118547|118747|118547|1
1632819140000|2021-09-28 08:52:20|118747.5|118547.5|118747|118547|118747.5|118547.5|118747|118547|2
1632819150000|2021-09-28 08:52:30|118748|118548|118753|118553|118758.5|118558.5|118748|118548|4
1632819160000|2021-09-28 08:52:40|118751.5|118551.5|118749.5|118549.5|118753.7|118553.7|118747.5|118547.5|8
1632819170000|2021-09-28 08:52:50|118748|118548|118749.5|118549.5|118749.5|118549.5|118748|118548|3
1632819180000|2021-09-28 08:53:00|118748|118548|118750|118550|118750|118550|118748|118548|2
1632819190000|2021-09-28 08:53:10|118748|118548|118748|118548|118748|118548|118748|118548|1
1632819210000|2021-09-28 08:53:30|118706.5|118606.5|118699|118599|118706.5|118606.5|118699|118599|2
1632819220000|2021-09-28 08:53:40|118698|118598|118742.5|118542.5|118742.5|118598|118697|118542.5|3
1632819230000|2021-09-28 08:53:50|118744|118544|118745|118545|118745.5|118545.5|118744|118544|4
1632819240000|2021-09-28 08:54:00|118744|118544|118744|118544|118744|118544|118744|118544|1
1632819250000|2021-09-28 08:54:10|118742|118542|118742|118542|118742|118542|118742|118542|1
1632819260000|2021-09-28 08:54:20|118744|118544|118747|118547|118747|118547|118744|118544|3
1632819270000|2021-09-28 08:54:30|118749.5|118549.5|118747|118547|118749.5|118590.5|118688|118547|4
1632819280000|2021-09-28 08:54:40|118744.5|118544.5|118742.5|118542.5|118744.5|118544.5|118742.5|118542.5|2
1632819290000|2021-09-28 08:54:50|118744|118544|118744|118544|118744|118544|118744|118544|1
1632819310000|2021-09-28 08:55:10|118743.5|118543.5|118743.5|118543.5|118743.5|118543.5|118743.5|118543.5|1
1632819320000|2021-09-28 08:55:20|118742|118542|118694.3|118494.3|118742|118542|118694.3|118494.3|7
1632819330000|2021-09-28 08:55:30|118689.8|118489.8|118709.3|118509.3|118709.3|118509.3|118685.8|118485.8|5
1632819340000|2021-09-28 08:55:40|118730|118530|118725.6|118525.6|118730|118530|118725.6|118525.6|4
1632819350000|2021-09-28 08:55:50|118727.6|118527.6|118734.7|118534.7|118734.7|118534.7|118727.6|118527.6|2
1632819360000|2021-09-28 08:56:00|118735.1|118535.1|118733.2|118533.2|118735.1|118535.1|118733.2|118533.2|2
1632819370000|2021-09-28 08:56:10|118733.7|118533.7|118733.2|118533.2|118733.7|118533.7|118733.2|118533.2|2
1632819380000|2021-09-28 08:56:20|118735|118535|118733.8|118533.8|118735|118535|118733.8|118533.8|3
1632819390000|2021-09-28 08:56:30|118732.7|118532.7|118738.2|118538.2|118738.2|118538.2|118732.7|118532.7|5
1632819400000|2021-09-28 08:56:40|118738.7|118538.7|118753|118553|118753|118553|118738.7|118538.7|5
1632819420000|2021-09-28 08:57:00|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1632819440000|2021-09-28 08:57:20|118750.5|118550.5|118751|118551|118751|118551|118750.5|118550.5|2
1632819460000|2021-09-28 08:57:40|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1632819470000|2021-09-28 08:57:50|118751|118551|118745.5|118545.5|118751|118551|118735.5|118535.5|8
1632819490000|2021-09-28 08:58:10|118746.5|118546.5|118745.5|118545.5|118746.5|118546.5|118745.5|118545.5|2
1632819520000|2021-09-28 08:58:40|118746|118546|118747|118547|118747|118547|118746|118546|2
1632819530000|2021-09-28 08:58:50|118748|118548|118748|118548|118748|118548|118748|118548|1
1632819540000|2021-09-28 08:59:00|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1632819550000|2021-09-28 08:59:10|118748|118548|118747.5|118547.5|118748|118548|118747.5|118547.5|2
1632819560000|2021-09-28 08:59:20|118748|118548|118749|118549|118750|118550|118748|118548|4
1632819570000|2021-09-28 08:59:30|118750|118550|118750|118550|118750|118550|118750|118550|1
1632819580000|2021-09-28 08:59:40|118744|118544|118665|118565|118744|118572.1|118665|118544|3
1632819590000|2021-09-28 08:59:50|118640.1|118540.1|118704|118504|118704|118540.1|118640.1|118491.7|7
1632819600000|2021-09-28 09:00:00|118705.5|118505.5|118700.5|118500.5|118715.5|118515.5|118700.5|118500.5|9
1632819670000|2021-09-28 09:01:10|118666.5|118566.5|118700.5|118500.5|118702.5|118568.5|118666.5|118500.5|4
1632819710000|2021-09-28 09:01:50|118700.6|118500.6|118700.6|118500.6|118700.6|118500.6|118700.6|118500.6|1
1632819730000|2021-09-28 09:02:10|118702|118502|118715.7|118515.7|118715.7|118515.7|118702|118502|3
1632819770000|2021-09-28 09:02:50|118702.7|118502.7|118670.1|118470.1|118702.7|118502.7|118670.1|118470.1|10
1632819780000|2021-09-28 09:03:00|118668.3|118468.3|118702.1|118502.1|118710|118510|118663.3|118463.3|11
1632819790000|2021-09-28 09:03:10|118700.1|118500.1|118697.2|118497.2|118700.1|118500.1|118697.2|118497.2|2
1632819810000|2021-09-28 09:03:30|118696.7|118496.7|118696.7|118496.7|118696.7|118496.7|118696.7|118496.7|1
1632819840000|2021-09-28 09:04:00|118697.1|118497.1|118701.1|118501.1|118701.1|118501.1|118697.1|118497.1|2
1632819870000|2021-09-28 09:04:30|118704|118504|118640.1|118540.1|118704|118544.5|118630.4|118504|5
1632819880000|2021-09-28 09:04:40|118659.9|118559.9|118709.7|118509.7|118709.7|118564.8|118659.9|118497.6|9
1632819890000|2021-09-28 09:04:50|118650.1|118550.1|118650.1|118550.1|118650.1|118550.1|118650.1|118550.1|1
1632819900000|2021-09-28 09:05:00|118653.9|118553.9|118709.7|118509.7|118709.7|118554.9|118652.7|118509.4|6
1632819940000|2021-09-28 09:05:40|118706.2|118506.2|118705|118505|118706.2|118506.2|118705|118505|2
1632819950000|2021-09-28 09:05:50|118650.1|118550.1|118709.2|118509.2|118709.2|118552.4|118650.1|118508.9|5
1632819960000|2021-09-28 09:06:00|118705.2|118505.2|118704.8|118504.8|118705.2|118505.2|118704.8|118504.8|3
1632820000000|2021-09-28 09:06:40|118704.3|118504.3|118704.3|118504.3|118704.3|118504.3|118704.3|118504.3|1
1632820050000|2021-09-28 09:07:30|118653.8|118553.8|118653.8|118553.8|118653.8|118553.8|118653.8|118553.8|1
1632820080000|2021-09-28 09:08:00|118650.1|118550.1|118650.1|118550.1|118650.1|118550.1|118641.9|118541.9|3
1632820120000|2021-09-28 09:08:40|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|1
1632820130000|2021-09-28 09:08:50|118661.4|118561.4|118663.9|118563.9|118672.8|118572.8|118661.4|118561.4|7
1632820150000|2021-09-28 09:09:10|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|1
1632820190000|2021-09-28 09:09:50|118678.3|118578.3|118687|118587|118689.5|118589.5|118678.3|118578.3|6
1632820200000|2021-09-28 09:10:00|118689.5|118589.5|118675.7|118575.7|118689.5|118589.5|118675.7|118575.7|2
1632820210000|2021-09-28 09:10:10|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|118662.9|118562.9|1
1632820220000|2021-09-28 09:10:20|118663.4|118563.4|118673.5|118573.5|118673.5|118573.5|118663.4|118563.4|3
1632820240000|2021-09-28 09:10:40|118672|118572|118672.5|118572.5|118672.5|118572.5|118672|118572|2
1632820250000|2021-09-28 09:10:50|118672.8|118572.8|118672.8|118572.8|118672.8|118572.8|118672.8|118572.8|1
1632820280000|2021-09-28 09:11:20|118682.5|118582.5|118673.8|118573.8|118682.5|118582.5|118672.8|118572.8|3
1632820300000|2021-09-28 09:11:40|118653.4|118553.4|118643.8|118543.8|118653.4|118553.4|118643.8|118543.8|4
1632820310000|2021-09-28 09:11:50|118643|118543|118652|118552|118652|118552|118643|118543|4
1632820320000|2021-09-28 09:12:00|118656|118556|118656.5|118556.5|118656.5|118556.5|118656|118556|2
1632820340000|2021-09-28 09:12:20|118705.7|118505.7|118705.7|118505.7|118705.7|118505.7|118705.7|118505.7|1
1632820380000|2021-09-28 09:13:00|118706.2|118506.2|118706.2|118506.2|118706.2|118506.2|118706.2|118506.2|1
1632820490000|2021-09-28 09:14:50|118670|118570|118706.2|118506.2|118706.2|118570|118670|118506.2|2
1632820650000|2021-09-28 09:17:30|118705|118505|118705|118505|118705|118505|118705|118505|1
1632820680000|2021-09-28 09:18:00|118707.7|118507.7|118667|118567|118707.7|118567|118665.9|118507.7|3
1632820690000|2021-09-28 09:18:10|118682.1|118582.1|118667|118567|118682.1|118582.1|118667|118567|2
1632820750000|2021-09-28 09:19:10|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|1
1632820760000|2021-09-28 09:19:20|118672.6|118572.6|118672.6|118572.6|118672.6|118572.6|118672.6|118572.6|1
1632820770000|2021-09-28 09:19:30|118667.6|118567.6|118667.6|118567.6|118667.6|118567.6|118667.6|118567.6|1
1632820890000|2021-09-28 09:21:30|118681.6|118581.6|118667.6|118567.6|118681.6|118581.6|118667.6|118567.6|2
1632821030000|2021-09-28 09:23:50|118667.5|118567.5|118665.4|118565.4|118667.5|118567.5|118665.4|118565.4|2
1632821050000|2021-09-28 09:24:10|118664.4|118564.4|118662.7|118562.7|118664.4|118564.4|118662.7|118562.7|2
1632821070000|2021-09-28 09:24:30|118664.4|118564.4|118664.4|118564.4|118664.4|118564.4|118664.4|118564.4|1
1632821090000|2021-09-28 09:24:50|118675.5|118575.5|118662.7|118562.7|118675.5|118575.5|118662.7|118562.7|3
1632821110000|2021-09-28 09:25:10|118664.4|118564.4|118664.4|118564.4|118664.4|118564.4|118664.4|118564.4|1
1632821120000|2021-09-28 09:25:20|118664.5|118564.5|118651.5|118551.5|118664.5|118564.5|118651.5|118551.5|3
1632821130000|2021-09-28 09:25:30|118650|118550|118650|118550|118650|118550|118650|118550|1
1632821150000|2021-09-28 09:25:50|118641.9|118541.9|118642|118542|118642|118542|118641.9|118541.9|2
1632821180000|2021-09-28 09:26:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632821190000|2021-09-28 09:26:30|118650.5|118550.5|118651.5|118551.5|118651.5|118551.5|118650.5|118550.5|2
1632821210000|2021-09-28 09:26:50|118650.1|118550.1|118650.1|118550.1|118650.1|118550.1|118650.1|118550.1|1
1632821220000|2021-09-28 09:27:00|118654.7|118554.7|118654.3|118554.3|118655.5|118555.5|118654|118554|4
1632821260000|2021-09-28 09:27:40|118662.1|118562.1|118659|118559|118664.8|118564.8|118659|118559|5
1632821280000|2021-09-28 09:28:00|118658|118558|118709|118509|118709|118558|118658|118509|2
1632821290000|2021-09-28 09:28:10|118709.5|118509.5|118709.1|118509.1|118709.5|118509.5|118708.5|118508.5|3
1632821300000|2021-09-28 09:28:20|118649.1|118549.1|118708.1|118508.1|118708.1|118549.1|118648.5|118508.1|3
1632821310000|2021-09-28 09:28:30|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1632821320000|2021-09-28 09:28:40|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|1
1632821350000|2021-09-28 09:29:10|118708|118508|118708|118508|118708|118508|118708|118508|1
1632821370000|2021-09-28 09:29:30|118708.4|118508.4|118708.4|118508.4|118708.4|118508.4|118708.4|118508.4|1
1632821410000|2021-09-28 09:30:10|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1632821470000|2021-09-28 09:31:10|118713.4|118513.4|118713.4|118513.4|118713.4|118513.4|118713.4|118513.4|1
1632821500000|2021-09-28 09:31:40|118671.5|118571.5|118713.4|118513.4|118714.4|118572.5|118671.5|118513.4|4
1632821530000|2021-09-28 09:32:10|118707.2|118507.2|118707.2|118507.2|118707.2|118507.2|118707.2|118507.2|1
1632821540000|2021-09-28 09:32:20|118707.3|118507.3|118707.3|118507.3|118707.3|118507.3|118707.3|118507.3|1
1632821650000|2021-09-28 09:34:10|118708.2|118508.2|118719|118519|118719|118519|118708.2|118508.2|4
1632821660000|2021-09-28 09:34:20|118664|118564|118664|118564|118664|118564|118664|118564|1
1632821670000|2021-09-28 09:34:30|118717|118517|118719.5|118519.5|118719.5|118519.5|118717|118517|2
1632821700000|2021-09-28 09:35:00|118682|118582|118719.5|118519.5|118720|118582.5|118682|118519.5|4
1632821750000|2021-09-28 09:35:50|118720.5|118520.5|118724|118524|118724|118524|118720.5|118520.5|3
1632821760000|2021-09-28 09:36:00|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1632821780000|2021-09-28 09:36:20|118728|118528|118725.1|118525.1|118738|118538|118720|118520|8
1632821790000|2021-09-28 09:36:30|118723.6|118523.6|118721.6|118521.6|118723.6|118523.6|118721.6|118521.6|3
1632821830000|2021-09-28 09:37:10|118721.1|118521.1|118721.1|118521.1|118721.1|118521.1|118721.1|118521.1|1
1632821840000|2021-09-28 09:37:20|118724|118524|118740.5|118540.5|118740.5|118540.5|118724|118524|6
1632821850000|2021-09-28 09:37:30|118747|118547|118747|118547|118747|118547|118747|118547|1
1632821900000|2021-09-28 09:38:20|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|1
1632821910000|2021-09-28 09:38:30|118747|118547|118731.3|118531.3|118747|118547|118730.1|118530.1|4
1632821920000|2021-09-28 09:38:40|118730.8|118530.8|118730.3|118530.3|118730.8|118530.8|118730.3|118530.3|2
1632821930000|2021-09-28 09:38:50|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1632821960000|2021-09-28 09:39:20|118724.7|118524.7|118724.2|118524.2|118724.7|118524.7|118724.2|118524.2|2
1632821970000|2021-09-28 09:39:30|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1632821980000|2021-09-28 09:39:40|118723.2|118523.2|118723.5|118523.5|118723.5|118523.5|118723.2|118523.2|2
1632821990000|2021-09-28 09:39:50|118726.4|118526.4|118722.2|118522.2|118726.4|118526.4|118722.2|118522.2|3
1632822000000|2021-09-28 09:40:00|118724.7|118524.7|118724.7|118524.7|118724.7|118524.7|118724.7|118524.7|1
1632822010000|2021-09-28 09:40:10|118723.2|118523.2|118722.2|118522.2|118723.2|118523.2|118722.2|118522.2|2
1632822030000|2021-09-28 09:40:30|118722.9|118522.9|118722.2|118522.2|118722.9|118522.9|118722.2|118522.2|2
1632822040000|2021-09-28 09:40:40|118722.5|118522.5|118725|118525|118725|118525|118722.5|118522.5|2
1632822050000|2021-09-28 09:40:50|118727.9|118527.9|118723.5|118523.5|118727.9|118527.9|118723.5|118523.5|2
1632822060000|2021-09-28 09:41:00|118723|118523|118722.5|118522.5|118723|118523|118722.5|118522.5|2
1632822080000|2021-09-28 09:41:20|118726|118526|118728.5|118528.5|118728.5|118528.5|118726|118526|2
1632822090000|2021-09-28 09:41:30|118724|118524|118723.5|118523.5|118724|118524|118723.5|118523.5|2
1632822100000|2021-09-28 09:41:40|118688|118588|118748.5|118548.5|118753.5|118614|118688|118548.5|7
1632822130000|2021-09-28 09:42:10|118749|118549|118763|118563|118763|118563|118749|118549|4
1632822140000|2021-09-28 09:42:20|118759|118559|118759|118559|118759|118559|118759|118559|1
1632822150000|2021-09-28 09:42:30|118758.5|118558.5|118751.2|118551.2|118763.5|118563.5|118751.2|118551.2|7
1632822160000|2021-09-28 09:42:40|118750.7|118550.7|118747.2|118547.2|118750.7|118550.7|118747.2|118547.2|3
1632822180000|2021-09-28 09:43:00|118745.2|118545.2|118690.1|118590.1|118745.2|118590.1|118690.1|118545.2|2
1632822230000|2021-09-28 09:43:50|118673|118573|118670|118570|118673|118573|118670|118570|2
1632822240000|2021-09-28 09:44:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1632822260000|2021-09-28 09:44:20|118671|118571|118715.1|118515.1|118719.2|118571|118671|118515.1|3
1632822280000|2021-09-28 09:44:40|118668.3|118568.3|118670.1|118570.1|118670.1|118570.1|118668.3|118568.3|2
1632822290000|2021-09-28 09:44:50|118675.1|118575.1|118677.5|118577.5|118677.5|118577.5|118675.1|118575.1|2
1632822300000|2021-09-28 09:45:00|118669.1|118569.1|118677.5|118577.5|118677.5|118577.5|118669.1|118569.1|2
1632822310000|2021-09-28 09:45:10|118675.7|118575.7|118676.2|118576.2|118676.2|118576.2|118675.7|118575.7|2
1632822330000|2021-09-28 09:45:30|118677.5|118577.5|118678.4|118578.4|118678.4|118578.4|118677.5|118577.5|2
1632822340000|2021-09-28 09:45:40|118677.2|118577.2|118677.2|118577.2|118677.2|118577.2|118677.2|118577.2|1
1632822380000|2021-09-28 09:46:20|118675|118575|118673.9|118573.9|118675|118575|118673.9|118573.9|2
1632822390000|2021-09-28 09:46:30|118675|118575|118675|118575|118675|118575|118675|118575|1
1632822400000|2021-09-28 09:46:40|118672.8|118572.8|118665|118565|118674.5|118574.5|118665|118565|4
1632822510000|2021-09-28 09:48:30|118655|118555|118665|118565|118665|118565|118655|118555|2
1632822710000|2021-09-28 09:51:50|118672.5|118572.5|118665|118565|118672.5|118572.5|118665|118565|2
1632822720000|2021-09-28 09:52:00|118682.9|118582.9|118689.9|118589.9|118689.9|118589.9|118682.9|118582.9|2
1632822730000|2021-09-28 09:52:10|118689.8|118589.8|118677.5|118577.5|118689.8|118589.8|118677.5|118577.5|4
1632822780000|2021-09-28 09:53:00|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1632822800000|2021-09-28 09:53:20|118689.9|118589.9|118705|118605|118705|118605|118689.9|118589.9|5
1632822890000|2021-09-28 09:54:50|118701.3|118601.3|118677.5|118577.5|118701.3|118601.3|118677.5|118577.5|5
1632822910000|2021-09-28 09:55:10|118666|118566|118677.5|118577.5|118677.5|118577.5|118666|118566|2
1632822940000|2021-09-28 09:55:40|118675|118575|118716.5|118516.5|118719.5|118575|118675|118516.5|3
1632822980000|2021-09-28 09:56:20|118717.5|118517.5|118725|118525|118725|118525|118717.5|118517.5|2
1632823000000|2021-09-28 09:56:40|118725.8|118525.8|118725.8|118525.8|118725.8|118525.8|118725.8|118525.8|1
1632823020000|2021-09-28 09:57:00|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|1
1632823030000|2021-09-28 09:57:10|118687|118587|118697.5|118597.5|118697.9|118597.9|118687|118587|6
1632823050000|2021-09-28 09:57:30|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1632823060000|2021-09-28 09:57:40|118690.1|118590.1|118690.1|118590.1|118690.1|118590.1|118690.1|118590.1|1
1632823090000|2021-09-28 09:58:10|118684.3|118584.3|118684|118584|118684.3|118584.3|118684|118584|2
1632823100000|2021-09-28 09:58:20|118685|118585|118685|118585|118685|118585|118685|118585|1
1632823120000|2021-09-28 09:58:40|118690.1|118590.1|118685.3|118585.3|118690.1|118590.1|118685.3|118585.3|2
1632823130000|2021-09-28 09:58:50|118686.8|118586.8|118697.5|118597.5|118697.8|118597.8|118686.8|118586.8|4
1632823140000|2021-09-28 09:59:00|118698|118598|118698|118598|118698|118598|118697.9|118597.9|3
1632823160000|2021-09-28 09:59:20|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632823190000|2021-09-28 09:59:50|118698.1|118598.1|118695.1|118595.1|118698.1|118598.1|118695.1|118595.1|2
1632823250000|2021-09-28 10:00:50|118695|118595|118757.4|118557.4|118757.4|118595.8|118695|118552.5|5
1632823260000|2021-09-28 10:01:00|118758.2|118558.2|118757.8|118557.8|118758.2|118558.2|118757.4|118557.4|3
1632823270000|2021-09-28 10:01:10|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|1
1632823290000|2021-09-28 10:01:30|118712.3|118612.3|118720.1|118620.1|118720.1|118620.1|118712.3|118612.3|3
1632823300000|2021-09-28 10:01:40|118740.6|118640.6|118798.5|118598.5|118799|118645|118740.6|118598.5|6
1632823310000|2021-09-28 10:01:50|118799|118599|118801.5|118601.5|118801.5|118601.5|118799|118599|3
1632823320000|2021-09-28 10:02:00|118797|118597|118735|118635|118797|118639.9|118735|118597|3
1632823350000|2021-09-28 10:02:30|118726.8|118626.8|118763.7|118563.7|118763.7|118626.8|118706|118563.7|8
1632823440000|2021-09-28 10:04:00|118763.9|118563.9|118764.4|118564.4|118764.4|118564.4|118763.9|118563.9|2
1632823490000|2021-09-28 10:04:50|118760.3|118560.3|118761.3|118561.3|118761.3|118561.3|118760.3|118560.3|2
1632823550000|2021-09-28 10:05:50|118699.3|118599.3|118761.3|118561.3|118761.3|118599.3|118699.3|118561.3|2
1632823590000|2021-09-28 10:06:30|118763.1|118563.1|118765|118565|118765|118565|118763.1|118563.1|3
1632823630000|2021-09-28 10:07:10|118768.5|118568.5|118776.7|118576.7|118776.7|118576.7|118768.5|118568.5|3
1632823640000|2021-09-28 10:07:20|118778.7|118578.7|118778.7|118578.7|118778.7|118578.7|118778.7|118578.7|1
1632823650000|2021-09-28 10:07:30|118777.2|118577.2|118777.2|118577.2|118777.2|118577.2|118777.2|118577.2|1
1632823670000|2021-09-28 10:07:50|118777.7|118577.7|118778|118578|118778|118578|118777.7|118577.7|2
1632823680000|2021-09-28 10:08:00|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|1
1632823690000|2021-09-28 10:08:10|118779|118579|118779|118579|118779|118579|118779|118579|1
1632823710000|2021-09-28 10:08:30|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1632823730000|2021-09-28 10:08:50|118780|118580|118780|118580|118780|118580|118780|118580|1
1632823740000|2021-09-28 10:09:00|118718.5|118618.5|118730|118630|118730|118630|118718.5|118618.5|2
1632823770000|2021-09-28 10:09:30|118744.4|118644.4|118752|118652|118752|118652|118744.4|118644.4|3
1632823780000|2021-09-28 10:09:40|118752.7|118652.7|118754.9|118654.9|118754.9|118654.9|118752.7|118652.7|2
1632823800000|2021-09-28 10:10:00|118755|118655|118756.7|118656.7|118756.7|118656.7|118755|118655|2
1632823810000|2021-09-28 10:10:10|118755.7|118655.7|118801.2|118601.2|118801.2|118655.7|118751.2|118598.5|5
1632823820000|2021-09-28 10:10:20|118801.7|118601.7|118801.7|118601.7|118801.7|118601.7|118801.7|118601.7|1
1632823830000|2021-09-28 10:10:30|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|1
1632823850000|2021-09-28 10:10:50|118798|118598|118755.1|118655.1|118798|118655.1|118751.3|118593.5|4
1632823880000|2021-09-28 10:11:20|118754.3|118654.3|118754.3|118654.3|118754.3|118654.3|118754.3|118654.3|1
1632823910000|2021-09-28 10:11:50|118754.8|118654.8|118754.8|118654.8|118754.8|118654.8|118754.8|118654.8|1
1632823940000|2021-09-28 10:12:20|118755|118655|118760.1|118660.1|118760.1|118660.1|118747.5|118647.5|10
1632824010000|2021-09-28 10:13:30|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|1
1632824020000|2021-09-28 10:13:40|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|1
1632824040000|2021-09-28 10:14:00|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1632824060000|2021-09-28 10:14:20|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|1
1632824080000|2021-09-28 10:14:40|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1632824090000|2021-09-28 10:14:50|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1632824100000|2021-09-28 10:15:00|118770|118670|118770|118670|118770|118670|118770|118670|1
1632824110000|2021-09-28 10:15:10|118770.5|118670.5|118769.5|118669.5|118770.5|118670.5|118769.5|118669.5|2
1632824120000|2021-09-28 10:15:20|118765.7|118665.7|118760.1|118660.1|118769.5|118669.5|118760.1|118660.1|3
1632824130000|2021-09-28 10:15:30|118763.5|118663.5|118769|118669|118769|118669|118763.5|118663.5|2
1632824140000|2021-09-28 10:15:40|118764|118664|118769|118669|118769|118669|118764|118664|2
1632824150000|2021-09-28 10:15:50|118769.5|118669.5|118768|118668|118769.5|118669.5|118768|118668|2
1632824160000|2021-09-28 10:16:00|118766.5|118666.5|118765.5|118665.5|118766.5|118666.5|118765.5|118665.5|2
1632824200000|2021-09-28 10:16:40|118766|118666|118766|118666|118766|118666|118766|118666|1
1632824280000|2021-09-28 10:18:00|118766.5|118666.5|118767|118667|118767|118667|118766.5|118666.5|2
1632824310000|2021-09-28 10:18:30|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632824380000|2021-09-28 10:19:40|118757.5|118657.5|118766.5|118666.5|118766.5|118666.5|118757.5|118657.5|2
1632824410000|2021-09-28 10:20:10|118767|118667|118767|118667|118767|118667|118767|118667|1
1632824500000|2021-09-28 10:21:40|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|1
1632824580000|2021-09-28 10:23:00|118756.5|118656.5|118821.5|118621.5|118821.5|118656.5|118756.5|118621.5|2
1632824780000|2021-09-28 10:26:20|118757.5|118657.5|118821.5|118621.5|118821.5|118657.5|118757.5|118621.5|2
1632824810000|2021-09-28 10:26:50|118828.5|118628.5|118830.9|118630.9|118831.7|118631.7|118828.5|118628.5|4
1632824900000|2021-09-28 10:28:20|118828.7|118628.7|118829|118629|118829|118629|118828.7|118628.7|2
1632824920000|2021-09-28 10:28:40|118837.5|118637.5|118831.4|118631.4|118837.5|118637.5|118830.9|118630.9|5
1632824940000|2021-09-28 10:29:00|118831.5|118631.5|118839.5|118639.5|118839.5|118639.5|118831.5|118631.5|3
1632824950000|2021-09-28 10:29:10|118837.7|118637.7|118837.7|118637.7|118837.7|118637.7|118837.7|118637.7|1
1632824970000|2021-09-28 10:29:30|118836.7|118636.7|118836.7|118636.7|118836.7|118636.7|118836.7|118636.7|1
1632824980000|2021-09-28 10:29:40|118837|118637|118836.7|118636.7|118837|118672.5|118772.2|118636.7|4
1632825000000|2021-09-28 10:30:00|118836.2|118636.2|118836.2|118636.2|118836.2|118636.2|118836.2|118636.2|1
1632825080000|2021-09-28 10:31:20|118835.7|118635.7|118838.2|118638.2|118838.2|118638.2|118835.7|118635.7|2
1632825110000|2021-09-28 10:31:50|118793.8|118693.8|118794.5|118694.5|118795.1|118695.1|118793.8|118693.8|3
1632825130000|2021-09-28 10:32:10|118794|118694|118792.7|118692.7|118794|118694|118792.7|118692.7|3
1632825150000|2021-09-28 10:32:30|118791.2|118691.2|118780.5|118680.5|118791.2|118691.2|118780.5|118680.5|4
1632825160000|2021-09-28 10:32:40|118830|118630|118830|118630|118830|118630|118830|118630|1
1632825170000|2021-09-28 10:32:50|118829.5|118629.5|118775|118675|118833|118676.3|118775|118629.5|6
1632825180000|2021-09-28 10:33:00|118787.8|118687.8|118775|118675|118787.8|118687.8|118775|118675|2
1632825200000|2021-09-28 10:33:20|118775.3|118675.3|118837.5|118637.5|118837.7|118680.1|118775.3|118637.4|5
1632825290000|2021-09-28 10:34:50|118837.6|118637.6|118837.6|118637.6|118837.6|118637.6|118837.6|118637.6|1
1632825370000|2021-09-28 10:36:10|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|1
1632825380000|2021-09-28 10:36:20|118798|118698|118787.5|118687.5|118798|118698|118785.5|118685.5|4
1632825400000|2021-09-28 10:36:40|118787.6|118687.6|118787.5|118687.5|118787.6|118687.6|118787.5|118687.5|2
1632825430000|2021-09-28 10:37:10|118787.6|118687.6|118787.6|118687.6|118787.6|118687.6|118787.6|118687.6|1
1632825460000|2021-09-28 10:37:40|118787.7|118687.7|118787.6|118687.6|118787.7|118687.7|118787.6|118687.6|2
1632825580000|2021-09-28 10:39:40|118774.6|118674.6|118787.6|118687.6|118787.6|118687.6|118774.6|118674.6|2
1632825630000|2021-09-28 10:40:30|118788.5|118688.5|118794.1|118694.1|118794.1|118694.1|118788.5|118688.5|4
1632825650000|2021-09-28 10:40:50|118792.9|118692.9|118810.1|118710.1|118810.1|118710.1|118792.9|118692.9|4
1632825670000|2021-09-28 10:41:10|118812.9|118712.9|118815.1|118715.1|118815.1|118715.1|118812.9|118712.9|2
1632825690000|2021-09-28 10:41:30|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1632825780000|2021-09-28 10:43:00|118802.2|118702.2|118810.1|118710.1|118810.2|118710.2|118795.9|118695.9|11
1632825980000|2021-09-28 10:46:20|118819.7|118719.7|118810.1|118710.1|118819.7|118719.7|118810.1|118710.1|2
1632826080000|2021-09-28 10:48:00|118820|118720|118822.5|118722.5|118822.5|118722.5|118820|118720|3
1632826090000|2021-09-28 10:48:10|118825|118725|118825|118725|118825|118725|118825|118725|1
1632826120000|2021-09-28 10:48:40|118823.5|118723.5|118872.5|118672.5|118872.5|118723.5|118823.5|118672.5|2
1632826150000|2021-09-28 10:49:10|118873|118673|118873|118673|118873|118673|118873|118673|1
1632826160000|2021-09-28 10:49:20|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1632826170000|2021-09-28 10:49:30|118809|118709|118872.5|118672.5|118872.5|118709|118809|118672.5|2
1632826250000|2021-09-28 10:50:50|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|1
1632826260000|2021-09-28 10:51:00|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|1
1632826370000|2021-09-28 10:52:50|118835.9|118735.9|118871.4|118671.4|118871.4|118735.9|118835.9|118671.4|2
1632826440000|2021-09-28 10:54:00|118872.4|118672.4|118875.1|118675.1|118875.1|118675.1|118872.4|118672.4|2
1632826510000|2021-09-28 10:55:10|118875|118675|118875|118675|118875|118675|118875|118675|1
1632826550000|2021-09-28 10:55:50|118871.3|118671.3|118823.9|118723.9|118871.3|118723.9|118823.9|118671.3|2
1632826560000|2021-09-28 10:56:00|118825|118725|118825|118725|118825|118725|118825|118725|1
1632826570000|2021-09-28 10:56:10|118833.8|118733.8|118825|118725|118833.8|118733.8|118825|118725|2
1632826690000|2021-09-28 10:58:10|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|1
1632826720000|2021-09-28 10:58:40|118821.9|118721.9|118872.5|118672.5|118872.5|118721.9|118821.9|118672.5|2
1632826770000|2021-09-28 10:59:30|118834.5|118734.5|118872.5|118672.5|118872.5|118734.5|118834.5|118672.5|2
1632826800000|2021-09-28 11:00:00|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1632826810000|2021-09-28 11:00:10|118871.5|118671.5|118872.4|118672.4|118872.4|118672.4|118871.5|118671.5|2
1632826830000|2021-09-28 11:00:30|118865.1|118665.1|118872.4|118672.4|118872.4|118672.4|118865.1|118665.1|3
1632826840000|2021-09-28 11:00:40|118870|118670|118870|118670|118870|118670|118870|118670|1
1632826860000|2021-09-28 11:01:00|118865|118665|118865|118665|118865|118665|118865|118665|1
1632826890000|2021-09-28 11:01:30|118864.8|118664.8|118813.3|118713.3|118864.8|118713.3|118813.3|118664.8|2
1632826910000|2021-09-28 11:01:50|118813|118713|118815|118715|118815|118715|118813|118713|2
1632826960000|2021-09-28 11:02:40|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1632826990000|2021-09-28 11:03:10|118809|118709|118815.5|118715.5|118815.5|118715.5|118809|118709|2
1632827010000|2021-09-28 11:03:30|118814|118714|118814|118714|118814|118714|118814|118714|1
1632827200000|2021-09-28 11:06:40|118815|118715|118814|118714|118815|118715|118808|118708|4
1632827400000|2021-09-28 11:10:00|118806.5|118706.5|118814|118714|118814|118714|118806.5|118706.5|2
1632827490000|2021-09-28 11:11:30|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1632827570000|2021-09-28 11:12:50|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|1
1632827590000|2021-09-28 11:13:10|118865|118665|118864.8|118664.8|118865|118665|118864.8|118664.8|2
1632827600000|2021-09-28 11:13:20|118816.5|118716.5|118814.8|118714.8|118816.5|118716.5|118806.8|118706.8|4
1632827610000|2021-09-28 11:13:30|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|1
1632827640000|2021-09-28 11:14:00|118813.8|118713.8|118813.8|118713.8|118813.8|118713.8|118813.8|118713.8|1
1632827660000|2021-09-28 11:14:20|118813.3|118713.3|118813.3|118713.3|118813.3|118713.3|118813.3|118713.3|1
1632827700000|2021-09-28 11:15:00|118800.1|118700.1|118807|118707|118807|118707|118790.1|118690.1|7
1632827710000|2021-09-28 11:15:10|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1632827750000|2021-09-28 11:15:50|118808|118708|118808|118708|118808|118708|118808|118708|1
1632827780000|2021-09-28 11:16:20|118795.1|118695.1|118790.1|118690.1|118795.1|118695.1|118790.1|118690.1|2
1632827800000|2021-09-28 11:16:40|118790.3|118690.3|118790.1|118690.1|118790.3|118690.3|118782.9|118682.9|5
1632827810000|2021-09-28 11:16:50|118780.7|118680.7|118792.3|118692.3|118792.3|118692.3|118778.2|118678.2|8
1632827820000|2021-09-28 11:17:00|118791.5|118691.5|118793.5|118693.5|118793.5|118693.5|118791.5|118691.5|5
1632827840000|2021-09-28 11:17:20|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|1
1632827860000|2021-09-28 11:17:40|118789.9|118689.9|118789.9|118689.9|118789.9|118689.9|118789.9|118689.9|1
1632827870000|2021-09-28 11:17:50|118793|118693|118794|118694|118794|118694|118793|118693|2
1632827900000|2021-09-28 11:18:20|118791.8|118691.8|118790.8|118690.8|118791.8|118691.8|118790.8|118690.8|2
1632827980000|2021-09-28 11:19:40|118790.3|118690.3|118790.3|118690.3|118790.3|118690.3|118790.3|118690.3|1
1632827990000|2021-09-28 11:19:50|118802|118702|118805.8|118705.8|118805.8|118705.8|118802|118702|3
1632828000000|2021-09-28 11:20:00|118810.5|118710.5|118805.8|118705.8|118812|118712|118805.8|118705.8|4
1632828010000|2021-09-28 11:20:10|118798|118698|118789|118689|118798|118698|118789|118689|4
1632828020000|2021-09-28 11:20:20|118788|118688|118788|118688|118788|118688|118788|118688|1
1632828030000|2021-09-28 11:20:30|118787.4|118687.4|118788.4|118688.4|118788.4|118688.4|118787.4|118687.4|3
1632828070000|2021-09-28 11:21:10|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1632828090000|2021-09-28 11:21:30|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1632828100000|2021-09-28 11:21:40|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1632828120000|2021-09-28 11:22:00|118787|118687|118787.4|118687.4|118787.4|118687.4|118787|118687|2
1632828140000|2021-09-28 11:22:20|118787|118687|118784.5|118684.5|118787|118687|118784.5|118684.5|2
1632828150000|2021-09-28 11:22:30|118789|118689|118792.5|118692.5|118794.5|118694.5|118789|118689|6
1632828160000|2021-09-28 11:22:40|118794.5|118694.5|118787.4|118687.4|118794.5|118694.5|118787.4|118687.4|3
1632828180000|2021-09-28 11:23:00|118784.9|118684.9|118781.9|118681.9|118786.9|118686.9|118780.6|118680.6|10
1632828190000|2021-09-28 11:23:10|118760.5|118660.5|118748.5|118648.5|118760.5|118660.5|118748.5|118648.5|6
1632828200000|2021-09-28 11:23:20|118750.5|118650.5|118753.5|118653.5|118753.5|118653.5|118748.5|118648.5|4
1632828210000|2021-09-28 11:23:30|118752|118652|118733|118633|118790.5|118652.5|118733|118590.5|5
1632828230000|2021-09-28 11:23:50|118731.5|118631.5|118765.2|118665.2|118766.7|118666.7|118731.5|118631.5|7
1632828240000|2021-09-28 11:24:00|118767.2|118667.2|118786.8|118686.8|118786.8|118686.8|118767.2|118667.2|6
1632828260000|2021-09-28 11:24:20|118780.5|118680.5|118778|118678|118780.5|118680.5|118778|118678|3
1632828270000|2021-09-28 11:24:30|118779|118679|118778|118678|118779|118679|118778|118678|3
1632828280000|2021-09-28 11:24:40|118779|118679|118779.8|118679.8|118785.7|118685.7|118779|118679|10
1632828350000|2021-09-28 11:25:50|118778.8|118678.8|118778.3|118678.3|118779.3|118679.3|118778.3|118678.3|3
1632828360000|2021-09-28 11:26:00|118778.8|118678.8|118780.3|118680.3|118780.3|118680.3|118778.8|118678.8|2
1632828400000|2021-09-28 11:26:40|118775.3|118675.3|118780.3|118680.3|118780.3|118680.3|118775.3|118675.3|2
1632828420000|2021-09-28 11:27:00|118780.2|118680.2|118762.5|118662.5|118780.2|118680.2|118760.1|118660.1|5
1632828430000|2021-09-28 11:27:10|118760.1|118660.1|118757.9|118657.9|118760.1|118660.1|118757.9|118657.9|2
1632828450000|2021-09-28 11:27:30|118756.9|118656.9|118730.3|118630.3|118756.9|118656.9|118730.3|118630.3|5
1632828460000|2021-09-28 11:27:40|118729.8|118629.8|118729.8|118629.8|118729.8|118629.8|118729.8|118629.8|1
1632828590000|2021-09-28 11:29:50|118729.7|118629.7|118737.5|118637.5|118737.5|118637.5|118729.7|118629.7|3
1632828600000|2021-09-28 11:30:00|118738|118638|118737.5|118637.5|118738|118638|118736.5|118636.5|4
1632828610000|2021-09-28 11:30:10|118736|118636|118737|118637|118737|118637|118736|118636|2
1632828630000|2021-09-28 11:30:30|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632828640000|2021-09-28 11:30:40|118744|118644|118766.7|118666.7|118766.7|118666.7|118744|118644|4
1632828670000|2021-09-28 11:31:10|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1632828710000|2021-09-28 11:31:50|118813|118613|118813|118613|118813|118613|118813|118613|1
1632828720000|2021-09-28 11:32:00|118807.5|118607.5|118759|118659|118807.5|118659|118759|118607.5|2
1632828740000|2021-09-28 11:32:20|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1632828770000|2021-09-28 11:32:50|118762|118662|118762|118662|118762|118662|118762|118662|1
1632828800000|2021-09-28 11:33:20|118756|118656|118762|118662|118762|118662|118756|118656|2
1632828820000|2021-09-28 11:33:40|118764|118664|118764|118664|118764|118664|118764|118664|1
1632828830000|2021-09-28 11:33:50|118766|118666|118837.5|118637.5|118837.5|118677.5|118766|118637.5|5
1632828840000|2021-09-28 11:34:00|118839.5|118639.5|118840.5|118640.5|118840.5|118640.5|118839.5|118639.5|2
1632828860000|2021-09-28 11:34:20|118838|118638|118838|118638|118838|118638|118838|118638|1
1632828870000|2021-09-28 11:34:30|118836|118636|118836|118636|118836|118636|118836|118636|1
1632828890000|2021-09-28 11:34:50|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1632828910000|2021-09-28 11:35:10|118830|118630|118830|118630|118830|118630|118830|118630|1
1632828920000|2021-09-28 11:35:20|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1632828930000|2021-09-28 11:35:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1632828940000|2021-09-28 11:35:40|118828|118628|118828|118628|118828|118628|118828|118628|1
1632828950000|2021-09-28 11:35:50|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|1
1632828970000|2021-09-28 11:36:10|118829|118629|118829|118629|118829|118629|118829|118629|1
1632828980000|2021-09-28 11:36:20|118830|118630|118830|118630|118830|118630|118830|118630|1
1632829000000|2021-09-28 11:36:40|118820|118620|118820|118620|118820|118620|118820|118620|1
1632829010000|2021-09-28 11:36:50|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1632829040000|2021-09-28 11:37:20|118831|118631|118831|118631|118831|118631|118831|118631|1
1632829050000|2021-09-28 11:37:30|118833|118633|118833|118633|118833|118633|118833|118633|1
1632829090000|2021-09-28 11:38:10|118812.1|118612.1|118807.9|118607.9|118812.1|118612.1|118807.9|118607.9|4
1632829100000|2021-09-28 11:38:20|118808.5|118608.5|118808.5|118608.5|118809.5|118609.5|118807.5|118607.5|5
1632829110000|2021-09-28 11:38:30|118808|118608|118810|118610|118810.5|118610.5|118808|118608|3
1632829120000|2021-09-28 11:38:40|118809.5|118609.5|118811|118611|118811.5|118611.5|118809.5|118609.5|3
1632829130000|2021-09-28 11:38:50|118810.5|118610.5|118812|118612|118813|118613|118810.5|118610.5|3
1632829140000|2021-09-28 11:39:00|118812.5|118612.5|118812|118612|118812.5|118612.5|118812|118612|2
1632829150000|2021-09-28 11:39:10|118813.5|118613.5|118813|118613|118813.5|118613.5|118813|118613|2
1632829160000|2021-09-28 11:39:20|118812.5|118612.5|118814|118614|118814|118614|118812.5|118612.5|2
1632829170000|2021-09-28 11:39:30|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1632829180000|2021-09-28 11:39:40|118812.5|118612.5|118814|118614|118814|118614|118812.5|118612.5|2
1632829190000|2021-09-28 11:39:50|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1632829200000|2021-09-28 11:40:00|118753|118653|118763|118663|118763|118663|118753|118653|2
1632829220000|2021-09-28 11:40:20|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1632829230000|2021-09-28 11:40:30|118764|118664|118762|118662|118764|118664|118762|118662|2
1632829320000|2021-09-28 11:42:00|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1632829330000|2021-09-28 11:42:10|118768|118668|118770.5|118670.5|118770.5|118670.5|118768|118668|2
1632829340000|2021-09-28 11:42:20|118770|118670|118764|118664|118770|118670|118764|118664|3
1632829350000|2021-09-28 11:42:30|118747|118647|118746|118646|118747|118647|118746|118646|3
1632829360000|2021-09-28 11:42:40|118746.5|118646.5|118743|118643|118746.5|118646.5|118743|118643|4
1632829370000|2021-09-28 11:42:50|118741|118641|118741|118641|118741|118641|118741|118641|1
1632829380000|2021-09-28 11:43:00|118739.5|118639.5|118748.5|118648.5|118748.5|118648.5|118739.5|118639.5|3
1632829390000|2021-09-28 11:43:10|118792.5|118592.5|118790|118590|118792.5|118592.5|118790|118590|2
1632829410000|2021-09-28 11:43:30|118786.3|118586.3|118782.8|118582.8|118786.3|118586.3|118782.8|118582.8|2
1632829420000|2021-09-28 11:43:40|118726.2|118626.2|118721.2|118621.2|118726.2|118626.2|118721.2|118621.2|5
1632829430000|2021-09-28 11:43:50|118708.6|118608.6|118706.9|118606.9|118708.6|118608.6|118705.6|118605.6|4
1632829440000|2021-09-28 11:44:00|118707|118607|118706.5|118606.5|118707|118607|118706.5|118606.5|2
1632829450000|2021-09-28 11:44:10|118702.5|118602.5|118704|118604|118704|118604|118702.5|118602.5|2
1632829460000|2021-09-28 11:44:20|118714|118614|118704|118604|118715|118615|118704|118604|3
1632829470000|2021-09-28 11:44:30|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1632829480000|2021-09-28 11:44:40|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1632829490000|2021-09-28 11:44:50|118682.1|118582.1|118759|118559|118759|118602.8|118682.1|118519.5|6
1632829500000|2021-09-28 11:45:00|118760|118560|118761.5|118561.5|118761.5|118561.5|118757.5|118557.5|5
1632829530000|2021-09-28 11:45:30|118760|118560|118760|118560|118760|118560|118760|118560|1
1632829540000|2021-09-28 11:45:40|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1632829570000|2021-09-28 11:46:10|118761|118561|118713.6|118613.6|118761|118613.6|118713.6|118561|2
1632829600000|2021-09-28 11:46:40|118713.1|118613.1|118713.2|118613.2|118713.2|118613.2|118713.1|118613.1|2
1632829610000|2021-09-28 11:46:50|118718.5|118618.5|118726.9|118626.9|118730.7|118630.7|118718.5|118618.5|5
1632829630000|2021-09-28 11:47:10|118730.2|118630.2|118688.5|118588.5|118732.2|118632.2|118688.5|118588.5|7
1632829640000|2021-09-28 11:47:20|118686|118586|118758.5|118558.5|118759.5|118586|118686|118543.8|8
1632829650000|2021-09-28 11:47:30|118756|118556|118765.5|118565.5|118765.5|118565.5|118756|118556|8
1632829660000|2021-09-28 11:47:40|118766.5|118566.5|118762|118562|118771.5|118620|118719.5|118562|8
1632829670000|2021-09-28 11:47:50|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|1
1632829680000|2021-09-28 11:48:00|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1632829840000|2021-09-28 11:50:40|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1632829850000|2021-09-28 11:50:50|118766.5|118566.5|118758|118558|118766.5|118566.5|118758|118558|4
1632829860000|2021-09-28 11:51:00|118694.5|118594.5|118690|118590|118695.5|118595.5|118688|118588|5
1632829870000|2021-09-28 11:51:10|118738.5|118538.5|118745.3|118545.3|118746.3|118546.3|118738.5|118538.5|5
1632829880000|2021-09-28 11:51:20|118694.8|118594.8|118695.4|118595.4|118695.4|118595.4|118694.8|118594.8|2
1632829890000|2021-09-28 11:51:30|118693.9|118593.9|118691.3|118591.3|118693.9|118593.9|118691.3|118591.3|2
1632829910000|2021-09-28 11:51:50|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|1
1632829920000|2021-09-28 11:52:00|118692.7|118592.7|118692.5|118592.5|118692.7|118592.7|118692.5|118592.5|2
1632829940000|2021-09-28 11:52:20|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1632829950000|2021-09-28 11:52:30|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1632829960000|2021-09-28 11:52:40|118692.6|118592.6|118692.1|118592.1|118692.6|118592.6|118692.1|118592.1|2
1632829980000|2021-09-28 11:53:00|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|1
1632830020000|2021-09-28 11:53:40|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1632830060000|2021-09-28 11:54:20|118693.5|118593.5|118691.6|118591.6|118693.5|118593.5|118681.6|118581.6|4
1632830080000|2021-09-28 11:54:40|118686.5|118586.5|118689.5|118589.5|118689.5|118589.5|118684|118584|5
1632830090000|2021-09-28 11:54:50|118690|118590|118690|118590|118690|118590|118689.5|118589.5|3
1632830100000|2021-09-28 11:55:00|118690.7|118590.7|118690.7|118590.7|118690.7|118590.7|118690.7|118590.7|1
1632830150000|2021-09-28 11:55:50|118690.6|118590.6|118690.6|118590.6|118690.6|118590.6|118690.6|118590.6|1
1632830170000|2021-09-28 11:56:10|118691|118591|118691|118591|118691|118591|118691|118591|1
1632830180000|2021-09-28 11:56:20|118690.9|118590.9|118690.5|118590.5|118690.9|118590.9|118690.5|118590.5|2
1632830200000|2021-09-28 11:56:40|118685.5|118585.5|118684.5|118584.5|118685.5|118585.5|118677.5|118577.5|5
1632830210000|2021-09-28 11:56:50|118686|118586|118686|118586|118686|118586|118686|118586|1
1632830230000|2021-09-28 11:57:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632830250000|2021-09-28 11:57:30|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1632830260000|2021-09-28 11:57:40|118694|118594|118691|118591|118694|118594|118686|118586|6
1632830270000|2021-09-28 11:57:50|118690|118590|118686|118586|118690|118590|118686|118586|3
1632830350000|2021-09-28 11:59:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632830420000|2021-09-28 12:00:20|118686|118586|118748|118548|118748|118586|118686|118544.5|4
1632830430000|2021-09-28 12:00:30|118749.5|118549.5|118749|118549|118749.5|118549.5|118749|118549|2
1632830450000|2021-09-28 12:00:50|118748.5|118548.5|118750|118550|118750|118550|118748.5|118548.5|2
1632830460000|2021-09-28 12:01:00|118712|118612|118750|118550|118750|118612|118712|118550|2
1632830470000|2021-09-28 12:01:10|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1632830490000|2021-09-28 12:01:30|118751|118551|118751|118551|118751|118551|118751|118551|1
1632830500000|2021-09-28 12:01:40|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|1
1632830510000|2021-09-28 12:01:50|118749.5|118549.5|118685|118585|118749.5|118587.3|118685|118549.5|3
1632830540000|2021-09-28 12:02:20|118749|118549|118748.5|118548.5|118749|118549|118748.5|118548.5|2
1632830560000|2021-09-28 12:02:40|118750|118550|118750|118550|118750|118550|118750|118550|1
1632830570000|2021-09-28 12:02:50|118749.5|118549.5|118747|118547|118749.5|118549.5|118747|118547|3
1632830580000|2021-09-28 12:03:00|118744.5|118544.5|118744.5|118544.5|118744.5|118544.5|118744.5|118544.5|1
1632830640000|2021-09-28 12:04:00|118744|118544|118744|118544|118744|118544|118744|118544|1
1632830650000|2021-09-28 12:04:10|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|1
1632830660000|2021-09-28 12:04:20|118743.5|118543.5|118745.5|118545.5|118745.5|118581.5|118679.5|118543.5|4
1632830750000|2021-09-28 12:05:50|118750.5|118550.5|118767.9|118567.9|118768.4|118568.4|118750.5|118550.5|6
1632830760000|2021-09-28 12:06:00|118766.4|118566.4|118767.9|118567.9|118767.9|118567.9|118766.4|118566.4|4
1632830780000|2021-09-28 12:06:20|118767.7|118567.7|118767.7|118567.7|118767.7|118567.7|118767.7|118567.7|1
1632830790000|2021-09-28 12:06:30|118766.7|118566.7|118767|118567|118767|118567|118766.7|118566.7|2
1632830800000|2021-09-28 12:06:40|118768|118568|118770.5|118570.5|118770.5|118570.5|118768|118568|4
1632830810000|2021-09-28 12:06:50|118771.5|118571.5|118773|118573|118773|118573|118771.5|118571.5|2
1632830830000|2021-09-28 12:07:10|118778.5|118578.5|118778|118578|118786.5|118586.5|118777|118577|6
1632830840000|2021-09-28 12:07:20|118779.5|118579.5|118785|118585|118795.1|118645.1|118735.4|118579.5|12
1632830850000|2021-09-28 12:07:30|118787.5|118587.5|118785.5|118585.5|118787.5|118650.1|118749.9|118584.6|7
1632830860000|2021-09-28 12:07:40|118724|118624|118785.5|118585.5|118785.5|118624|118722.5|118585.5|3
1632830870000|2021-09-28 12:07:50|118783.1|118583.1|118783.1|118583.1|118783.1|118583.1|118783.1|118583.1|1
1632830880000|2021-09-28 12:08:00|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|1
1632830890000|2021-09-28 12:08:10|118783.1|118583.1|118785.5|118585.5|118785.5|118585.5|118783.1|118583.1|4
1632830900000|2021-09-28 12:08:20|118726.8|118626.8|118729.4|118629.4|118729.4|118629.4|118726.8|118626.8|2
1632830950000|2021-09-28 12:09:10|118731.5|118631.5|118735.5|118635.5|118735.5|118635.5|118729.4|118629.4|4
1632831030000|2021-09-28 12:10:30|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632831050000|2021-09-28 12:10:50|118746|118646|118737.5|118637.5|118746|118646|118737.5|118637.5|3
1632831250000|2021-09-28 12:14:10|118744.5|118644.5|118737.5|118637.5|118744.5|118644.5|118736|118636|4
1632831380000|2021-09-28 12:16:20|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|1
1632831430000|2021-09-28 12:17:10|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632831460000|2021-09-28 12:17:40|118726.5|118626.5|118737.5|118637.5|118737.5|118637.5|118726.5|118626.5|2
1632831470000|2021-09-28 12:17:50|118736.4|118636.4|118752.5|118652.5|118755.1|118655.1|118736.4|118636.4|5
1632831480000|2021-09-28 12:18:00|118763.5|118663.5|118823.5|118623.5|118823.5|118672.5|118763.5|118623.5|5
1632831490000|2021-09-28 12:18:10|118824.5|118624.5|118828|118628|118828|118628|118824.5|118624.5|3
1632831500000|2021-09-28 12:18:20|118827|118627|118830.5|118630.5|118830.5|118630.5|118827|118627|3
1632831510000|2021-09-28 12:18:30|118833|118633|118837|118637|118837|118637|118833|118633|5
1632831520000|2021-09-28 12:18:40|118837.5|118637.5|118815|118615|118837.5|118637.5|118815|118615|3
1632831530000|2021-09-28 12:18:50|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1632831550000|2021-09-28 12:19:10|118760|118660|118832.5|118632.5|118832.5|118660|118760|118618.9|5
1632831560000|2021-09-28 12:19:20|118832|118632|118822.4|118622.4|118832|118632|118822.4|118622.4|3
1632831580000|2021-09-28 12:19:40|118821.4|118621.4|118815|118615|118821.4|118621.4|118815|118615|2
1632831660000|2021-09-28 12:21:00|118819|118619|118760.1|118660.1|118819|118660.1|118752.4|118619|7
1632831670000|2021-09-28 12:21:10|118818.4|118618.4|118819.5|118619.5|118819.5|118619.5|118818.4|118618.4|3
1632831680000|2021-09-28 12:21:20|118825|118625|118825|118625|118825|118625|118825|118625|1
1632831690000|2021-09-28 12:21:30|118830.5|118630.5|118836|118636|118836|118636|118830.5|118630.5|4
1632831700000|2021-09-28 12:21:40|118834|118634|118831|118631|118834|118634|118831|118631|3
1632831720000|2021-09-28 12:22:00|118832.5|118632.5|118841|118641|118841|118641|118832.5|118632.5|4
1632831750000|2021-09-28 12:22:30|118840.5|118640.5|118835.6|118635.6|118840.5|118640.5|118835.6|118635.6|5
1632831830000|2021-09-28 12:23:50|118835.4|118635.4|118835.1|118635.1|118835.4|118635.4|118835.1|118635.1|2
1632831860000|2021-09-28 12:24:20|118798.9|118698.9|118835.1|118635.1|118835.1|118698.9|118798.9|118635.1|2
1632831900000|2021-09-28 12:25:00|118836.4|118636.4|118841.5|118641.5|118841.5|118641.5|118836.4|118636.4|3
1632831960000|2021-09-28 12:26:00|118843.1|118643.1|118848.4|118648.4|118848.4|118648.4|118843.1|118643.1|3
1632831970000|2021-09-28 12:26:10|118850|118650|118855.1|118655.1|118855.1|118655.1|118850|118650|3
1632831990000|2021-09-28 12:26:30|118852.4|118652.4|118840.1|118640.1|118852.4|118652.4|118840.1|118640.1|5
1632832050000|2021-09-28 12:27:30|118774.7|118674.7|118840.1|118640.1|118840.1|118674.7|118774.7|118640.1|2
1632832140000|2021-09-28 12:29:00|118840.5|118640.5|118846.5|118646.5|118846.5|118646.5|118840.5|118640.5|4
1632832190000|2021-09-28 12:29:50|118847.5|118647.5|118846.5|118646.5|118847.5|118647.5|118846.5|118646.5|2
1632832210000|2021-09-28 12:30:10|118846|118646|118846|118646|118846|118646|118846|118646|1
1632832230000|2021-09-28 12:30:30|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|1
1632832240000|2021-09-28 12:30:40|118841.9|118641.9|118840.1|118640.1|118841.9|118641.9|118840.1|118640.1|2
1632832250000|2021-09-28 12:30:50|118777.5|118677.5|118840.1|118640.1|118840.1|118677.5|118777.5|118640.1|2
1632832350000|2021-09-28 12:32:30|118837.6|118637.6|118837.5|118637.5|118837.6|118637.6|118837.5|118637.5|2
1632832360000|2021-09-28 12:32:40|118838.8|118638.8|118840.1|118640.1|118840.1|118640.1|118838.8|118638.8|2
1632832410000|2021-09-28 12:33:30|118837.7|118637.7|118760.1|118660.1|118837.7|118665.5|118760.1|118637.7|3
1632832450000|2021-09-28 12:34:10|118753.4|118653.4|118765.1|118665.1|118765.1|118665.1|118753.4|118653.4|3
1632832470000|2021-09-28 12:34:30|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|1
1632832520000|2021-09-28 12:35:20|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|1
1632832530000|2021-09-28 12:35:30|118779.1|118679.1|118800.5|118700.5|118800.5|118700.5|118779.1|118679.1|7
1632832550000|2021-09-28 12:35:50|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1632832590000|2021-09-28 12:36:30|118853.5|118653.5|118856.5|118656.5|118856.5|118656.5|118853.5|118653.5|3
1632832610000|2021-09-28 12:36:50|118856|118656|118856.4|118656.4|118856.5|118656.5|118856|118656|3
1632832650000|2021-09-28 12:37:30|118820.4|118720.4|118855.4|118655.4|118856.4|118720.4|118820.4|118655.4|3
1632832700000|2021-09-28 12:38:20|118851.4|118651.4|118850.1|118650.1|118851.4|118651.4|118850.1|118650.1|2
1632832710000|2021-09-28 12:38:30|118847.9|118647.9|118845.1|118645.1|118847.9|118647.9|118845.1|118645.1|4
1632832740000|2021-09-28 12:39:00|118849.4|118649.4|118855.1|118655.1|118855.1|118655.1|118849.4|118649.4|3
1632832750000|2021-09-28 12:39:10|118854.4|118654.4|118854.4|118654.4|118854.4|118654.4|118854.4|118654.4|1
1632832850000|2021-09-28 12:40:50|118821.4|118721.4|118815|118715|118829.3|118729.3|118815|118715|5
1632832860000|2021-09-28 12:41:00|118820.1|118720.1|118825|118725|118825|118725|118820.1|118720.1|2
1632832930000|2021-09-28 12:42:10|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|1
1632832950000|2021-09-28 12:42:30|118825|118725|118825|118725|118825|118725|118825|118725|1
1632833050000|2021-09-28 12:44:10|118816.8|118716.8|118825|118725|118825|118725|118816.8|118716.8|2
1632833070000|2021-09-28 12:44:30|118825.1|118725.1|118825|118725|118825.1|118725.1|118825|118725|2
1632833110000|2021-09-28 12:45:10|118823.3|118723.3|118866.5|118666.5|118866.5|118723.3|118818.4|118666.5|3
1632833140000|2021-09-28 12:45:40|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|1
1632833160000|2021-09-28 12:46:00|118865.9|118665.9|118865.9|118665.9|118865.9|118665.9|118865.9|118665.9|1
1632833200000|2021-09-28 12:46:40|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|1
1632833220000|2021-09-28 12:47:00|118857.7|118657.7|118846.5|118646.5|118857.7|118657.7|118846.5|118646.5|4
1632833250000|2021-09-28 12:47:30|118812|118712|118846.5|118646.5|118847.5|118713|118812|118646.5|4
1632833260000|2021-09-28 12:47:40|118847.5|118647.5|118851.5|118651.5|118851.5|118651.5|118847.5|118647.5|2
1632833450000|2021-09-28 12:50:50|118815|118715|118851.5|118651.5|118851.5|118715|118814|118651.5|3
1632833480000|2021-09-28 12:51:20|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|1
1632833500000|2021-09-28 12:51:40|118853.5|118653.5|118855.5|118655.5|118857|118657|118853.5|118653.5|5
1632833510000|2021-09-28 12:51:50|118855|118655|118865|118665|118865|118665|118855|118655|2
1632833540000|2021-09-28 12:52:20|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|1
1632833550000|2021-09-28 12:52:30|118829.1|118729.1|118825|118725|118829.1|118729.1|118825|118725|3
1632833570000|2021-09-28 12:52:50|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1632833620000|2021-09-28 12:53:40|118825|118725|118825|118725|118825|118725|118825|118725|1
1632833640000|2021-09-28 12:54:00|118815.8|118715.8|118826.3|118726.3|118826.3|118726.3|118815.8|118715.8|3
1632833840000|2021-09-28 12:57:20|118815.5|118715.5|118826.3|118726.3|118826.3|118726.3|118815.5|118715.5|2
1632833910000|2021-09-28 12:58:30|118825.8|118725.8|118825.8|118725.8|118825.8|118725.8|118825.8|118725.8|1
1632833920000|2021-09-28 12:58:40|118820.1|118720.1|118820.1|118720.1|118820.1|118720.1|118820.1|118720.1|1
1632833940000|2021-09-28 12:59:00|118810.7|118710.7|118810.1|118710.1|118810.7|118710.7|118810.1|118710.1|2
1632833990000|2021-09-28 12:59:50|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|1
1632834000000|2021-09-28 13:00:00|118808.1|118708.1|118774.2|118674.2|118808.1|118708.1|118774.2|118674.2|13
1632834010000|2021-09-28 13:00:10|118773.7|118673.7|118774.5|118674.5|118774.5|118674.5|118772.7|118672.7|3
1632834020000|2021-09-28 13:00:20|118824|118624|118824.5|118624.5|118824.5|118624.5|118824|118624|2
1632834030000|2021-09-28 13:00:30|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|1
1632834050000|2021-09-28 13:00:50|118763.9|118663.9|118770.1|118670.1|118770.1|118670.1|118763.4|118663.4|3
1632834090000|2021-09-28 13:01:30|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|1
1632834170000|2021-09-28 13:02:50|118813.7|118613.7|118807|118607|118816|118616|118807|118607|8
1632834180000|2021-09-28 13:03:00|118809|118609|118810|118610|118810|118610|118809|118609|2
1632834190000|2021-09-28 13:03:10|118811|118611|118811|118611|118811|118611|118811|118611|1
1632834220000|2021-09-28 13:03:40|118812.5|118612.5|118813.3|118613.3|118813.3|118613.3|118812.5|118612.5|2
1632834230000|2021-09-28 13:03:50|118813.8|118613.8|118816.5|118616.5|118816.5|118616.5|118812.3|118612.3|4
1632834250000|2021-09-28 13:04:10|118753.5|118653.5|118816.5|118616.5|118816.5|118653.5|118753.5|118616.5|2
1632834270000|2021-09-28 13:04:30|118815.5|118615.5|118813.3|118613.3|118815.5|118615.5|118811.2|118611.2|5
1632834290000|2021-09-28 13:04:50|118755.6|118655.6|118759.9|118659.9|118759.9|118659.9|118741.2|118641.2|7
1632834300000|2021-09-28 13:05:00|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1632834320000|2021-09-28 13:05:20|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|1
1632834340000|2021-09-28 13:05:40|118761.5|118661.5|118761|118661|118761.5|118661.5|118761|118661|2
1632834350000|2021-09-28 13:05:50|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1632834370000|2021-09-28 13:06:10|118761.5|118661.5|118762.6|118662.6|118762.6|118662.6|118761.5|118661.5|2
1632834380000|2021-09-28 13:06:20|118762.5|118662.5|118747.7|118647.7|118762.5|118662.5|118747.2|118647.2|3
1632834410000|2021-09-28 13:06:50|118748.2|118648.2|118748.2|118648.2|118748.2|118648.2|118748.2|118648.2|1
1632834420000|2021-09-28 13:07:00|118745|118645|118745|118645|118745|118645|118745|118645|1
1632834450000|2021-09-28 13:07:30|118754.2|118654.2|118745|118645|118754.2|118654.2|118745|118645|2
1632834510000|2021-09-28 13:08:30|118735|118635|118725|118625|118735|118635|118725|118625|3
1632834540000|2021-09-28 13:09:00|118731.4|118631.4|118790.1|118590.1|118790.1|118631.7|118731.4|118583.5|7
1632834550000|2021-09-28 13:09:10|118795|118595|118795|118595|118795|118595|118795|118595|1
1632834610000|2021-09-28 13:10:10|118800.9|118600.9|118807.5|118607.5|118807.5|118607.5|118800.9|118600.9|4
1632834630000|2021-09-28 13:10:30|118810.1|118610.1|118810.1|118610.1|118810.1|118610.1|118810.1|118610.1|1
1632834650000|2021-09-28 13:10:50|118771.7|118671.7|118810.1|118610.1|118810.1|118671.7|118771.7|118610.1|2
1632834660000|2021-09-28 13:11:00|118809.5|118609.5|118807.5|118607.5|118809.5|118609.5|118807.5|118607.5|2
1632834850000|2021-09-28 13:14:10|118742.9|118642.9|118807.5|118607.5|118807.5|118642.9|118742.9|118607.5|2
1632835030000|2021-09-28 13:17:10|118806.9|118606.9|118806.9|118606.9|118806.9|118606.9|118806.9|118606.9|1
1632835050000|2021-09-28 13:17:30|118743.1|118643.1|118806.9|118606.9|118806.9|118643.1|118743.1|118606.9|2
1632835250000|2021-09-28 13:20:50|118770.3|118670.3|118806.9|118606.9|118806.9|118670.3|118770.3|118606.9|2
1632835270000|2021-09-28 13:21:10|118807.8|118607.8|118807.8|118607.8|118807.8|118607.8|118807.8|118607.8|1
1632835440000|2021-09-28 13:24:00|118808.3|118608.3|118815|118615|118815|118615|118808.3|118608.3|3
1632835450000|2021-09-28 13:24:10|118776.2|118676.2|118765|118665|118776.2|118676.2|118765|118665|2
1632835500000|2021-09-28 13:25:00|118768.7|118668.7|118766.5|118666.5|118768.7|118668.7|118766.5|118666.5|2
1632835520000|2021-09-28 13:25:20|118767.5|118667.5|118775.5|118675.5|118775.5|118675.5|118767.5|118667.5|6
1632835590000|2021-09-28 13:26:30|118773.8|118673.8|118767|118667|118773.8|118673.8|118767|118667|5
1632835610000|2021-09-28 13:26:50|118766.5|118666.5|118753.3|118653.3|118766.5|118666.5|118753.3|118653.3|3
1632835620000|2021-09-28 13:27:00|118746|118646|118761.5|118661.5|118761.5|118661.5|118742.4|118642.4|12
1632835630000|2021-09-28 13:27:10|118762|118662|118762.5|118662.5|118762.5|118662.5|118762|118662|2
1632835650000|2021-09-28 13:27:30|118762|118662|118762|118662|118762|118662|118762|118662|1
1632835670000|2021-09-28 13:27:50|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1632835680000|2021-09-28 13:28:00|118762|118662|118764|118664|118765|118665|118762|118662|4
1632835770000|2021-09-28 13:29:30|118764.5|118664.5|118762.5|118662.5|118767.5|118667.5|118762|118662|6
1632835790000|2021-09-28 13:29:50|118763.5|118663.5|118762|118662|118763.5|118663.5|118762|118662|2
1632835800000|2021-09-28 13:30:00|118763.5|118663.5|118765|118665|118765|118665|118763.5|118663.5|4
1632835810000|2021-09-28 13:30:10|118762|118662|118762|118662|118762|118662|118762|118662|1
1632835820000|2021-09-28 13:30:20|118763|118663|118763|118663|118763|118663|118763|118663|1
1632835830000|2021-09-28 13:30:30|118763.5|118663.5|118765|118665|118765|118665|118763.5|118663.5|3
1632835880000|2021-09-28 13:31:20|118766.5|118666.5|118765.5|118665.5|118766.5|118666.5|118746.9|118646.9|8
1632835910000|2021-09-28 13:31:50|118766|118666|118766|118666|118766|118666|118766|118666|1
1632835920000|2021-09-28 13:32:00|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632835930000|2021-09-28 13:32:10|118767|118667|118767|118667|118767|118667|118767|118667|1
1632835940000|2021-09-28 13:32:20|118766|118666|118766.6|118666.6|118767.1|118667.1|118766|118666|3
1632835950000|2021-09-28 13:32:30|118767.1|118667.1|118767.1|118667.1|118767.1|118667.1|118767.1|118667.1|1
1632835980000|2021-09-28 13:33:00|118765.5|118665.5|118771.8|118671.8|118771.8|118671.8|118765.5|118665.5|5
1632835990000|2021-09-28 13:33:10|118775.5|118675.5|118776.5|118676.5|118777.1|118677.1|118775.5|118675.5|7
1632836000000|2021-09-28 13:33:20|118776|118676|118795.3|118695.3|118795.3|118695.3|118776|118676|6
1632836010000|2021-09-28 13:33:30|118804.1|118704.1|118817.5|118717.5|118818.5|118718.5|118804.1|118704.1|6
1632836040000|2021-09-28 13:34:00|118817|118717|118822.5|118722.5|118822.5|118722.5|118817|118717|3
1632836050000|2021-09-28 13:34:10|118823|118723|118823|118723|118823|118723|118823|118723|1
1632836060000|2021-09-28 13:34:20|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1632836080000|2021-09-28 13:34:40|118823|118723|118823|118723|118823|118723|118823|118723|1
1632836090000|2021-09-28 13:34:50|118823.8|118723.8|118825.5|118725.5|118825.5|118725.5|118823.8|118723.8|8
1632836100000|2021-09-28 13:35:00|118825|118725|118825.5|118725.5|118825.5|118725.5|118825|118725|2
1632836110000|2021-09-28 13:35:10|118825|118725|118825|118725|118825|118725|118825|118725|1
1632836120000|2021-09-28 13:35:20|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1632836140000|2021-09-28 13:35:40|118825|118725|118825|118725|118825|118725|118825|118725|1
1632836150000|2021-09-28 13:35:50|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1632836180000|2021-09-28 13:36:20|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1632836200000|2021-09-28 13:36:40|118824|118724|118822.3|118722.3|118824|118724|118822.3|118722.3|3
1632836270000|2021-09-28 13:37:50|118822.5|118722.5|118824.5|118724.5|118824.5|118724.5|118822.5|118722.5|3
1632836300000|2021-09-28 13:38:20|118823|118723|118822.1|118722.1|118823|118723|118820.1|118720.1|3
1632836340000|2021-09-28 13:39:00|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|1
1632836500000|2021-09-28 13:41:40|118821.3|118721.3|118834|118734|118837.8|118737.8|118821.3|118721.3|8
1632836510000|2021-09-28 13:41:50|118834.5|118734.5|118832.3|118732.3|118834.5|118734.5|118832.3|118732.3|3
1632836530000|2021-09-28 13:42:10|118832.8|118732.8|118833.1|118733.1|118833.1|118733.1|118832.8|118732.8|2
1632836570000|2021-09-28 13:42:50|118833.6|118733.6|118833.6|118733.6|118833.6|118733.6|118833.6|118733.6|1
1632836580000|2021-09-28 13:43:00|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|1
1632836590000|2021-09-28 13:43:10|118833.9|118733.9|118833.9|118733.9|118833.9|118733.9|118833.9|118733.9|1
1632836630000|2021-09-28 13:43:50|118833.5|118733.5|118826.5|118726.5|118833.5|118733.5|118826.5|118726.5|5
1632836650000|2021-09-28 13:44:10|118827|118727|118827|118727|118827|118727|118827|118727|1
1632836670000|2021-09-28 13:44:30|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1632836680000|2021-09-28 13:44:40|118826.9|118726.9|118826.9|118726.9|118826.9|118726.9|118826.9|118726.9|1
1632836700000|2021-09-28 13:45:00|118827|118727|118827|118727|118827|118727|118827|118727|1
1632836720000|2021-09-28 13:45:20|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1632836760000|2021-09-28 13:46:00|118827|118727|118827|118727|118827|118727|118827|118727|1
1632836780000|2021-09-28 13:46:20|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1632836790000|2021-09-28 13:46:30|118831|118731|118859|118759|118860.7|118760.7|118831|118731|14
1632836800000|2021-09-28 13:46:40|118858.5|118758.5|118859.5|118759.5|118859.5|118759.5|118858.5|118758.5|3
1632836810000|2021-09-28 13:46:50|118859|118759|118859|118759|118859|118759|118859|118759|1
1632836820000|2021-09-28 13:47:00|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1632836830000|2021-09-28 13:47:10|118856.6|118756.6|118892.6|118692.6|118898.6|118756.6|118852|118692.6|9
1632836840000|2021-09-28 13:47:20|118891.6|118691.6|118889.1|118689.1|118891.6|118691.6|118888.6|118688.6|8
1632836850000|2021-09-28 13:47:30|118889.6|118689.6|118892.9|118692.9|118892.9|118692.9|118889.6|118689.6|4
1632836870000|2021-09-28 13:47:50|118892.1|118692.1|118922.5|118722.5|118922.5|118759.8|118859.8|118692.1|4
1632836880000|2021-09-28 13:48:00|118923.5|118723.5|118920.9|118720.9|118924.2|118724.2|118920.9|118720.9|5
1632836930000|2021-09-28 13:48:50|118919.6|118719.6|118918.3|118718.3|118919.6|118719.6|118918.3|118718.3|2
1632836940000|2021-09-28 13:49:00|118918.8|118718.8|118919.3|118719.3|118919.3|118719.3|118918.8|118718.8|2
1632836950000|2021-09-28 13:49:10|118920.8|118720.8|118919.3|118719.3|118922.5|118722.5|118919.3|118719.3|4
1632836980000|2021-09-28 13:49:40|118919.5|118719.5|118919|118719|118919.5|118719.5|118919|118719|2
1632837020000|2021-09-28 13:50:20|118919.5|118719.5|118919|118719|118919.5|118719.5|118919|118719|2
1632837060000|2021-09-28 13:51:00|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1632837070000|2021-09-28 13:51:10|118919|118719|118919|118719|118919|118719|118919|118719|1
1632837130000|2021-09-28 13:52:10|118922.5|118722.5|118925.5|118725.5|118925.5|118725.5|118922.5|118722.5|3
1632837190000|2021-09-28 13:53:10|118925|118725|118925|118725|118925|118725|118925|118725|1
1632837270000|2021-09-28 13:54:30|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1632837310000|2021-09-28 13:55:10|118924.5|118724.5|118923|118723|118924.5|118724.5|118923|118723|4
1632837320000|2021-09-28 13:55:20|118921.5|118721.5|118919|118719|118921.5|118721.5|118919|118719|2
1632837330000|2021-09-28 13:55:30|118916.4|118716.4|118916|118716|118916.4|118716.4|118916|118716|2
1632837340000|2021-09-28 13:55:40|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1632837370000|2021-09-28 13:56:10|118917|118717|118878.5|118778.5|118920|118778.5|118877.4|118717|4
1632837380000|2021-09-28 13:56:20|118879|118779|118878.5|118778.5|118879|118779|118878.5|118778.5|2
1632837400000|2021-09-28 13:56:40|118879|118779|118847.5|118747.5|118879|118779|118847.5|118747.5|8
1632837410000|2021-09-28 13:56:50|118851.6|118751.6|118845|118745|118869|118769|118845|118745|7
1632837420000|2021-09-28 13:57:00|118835|118735|118840.9|118740.9|118843.8|118743.8|118835|118735|5
1632837430000|2021-09-28 13:57:10|118840.4|118740.4|118840.4|118740.4|118840.4|118740.4|118840.4|118740.4|1
1632837440000|2021-09-28 13:57:20|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|1
1632837450000|2021-09-28 13:57:30|118841.3|118741.3|118842|118742|118842|118742|118841.3|118741.3|2
1632837490000|2021-09-28 13:58:10|118841.8|118741.8|118838|118738|118842|118742|118838|118738|3
1632837510000|2021-09-28 13:58:30|118837.5|118737.5|118835.5|118735.5|118837.5|118737.5|118835.5|118735.5|3
1632837520000|2021-09-28 13:58:40|118836|118736|118837|118737|118837|118737|118836|118736|3
1632837530000|2021-09-28 13:58:50|118836.5|118736.5|118837|118737|118837|118737|118836.5|118736.5|2
1632837550000|2021-09-28 13:59:10|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1632837570000|2021-09-28 13:59:30|118837|118737|118836.5|118736.5|118837|118737|118836.5|118736.5|2
1632837590000|2021-09-28 13:59:50|118835.5|118735.5|118830|118730|118835.5|118735.5|118830|118730|3
1632837600000|2021-09-28 14:00:00|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1632837610000|2021-09-28 14:00:10|118830|118730|118853|118753|118856|118756|118830|118730|12
1632837620000|2021-09-28 14:00:20|118852|118752|118852|118752|118852|118752|118852|118752|1
1632837630000|2021-09-28 14:00:30|118851.5|118751.5|118849|118749|118851.5|118751.5|118848.5|118748.5|3
1632837640000|2021-09-28 14:00:40|118848.5|118748.5|118851.5|118751.5|118851.5|118751.5|118848.5|118748.5|2
1632837660000|2021-09-28 14:01:00|118852|118752|118852|118752|118852|118752|118852|118752|1
1632837680000|2021-09-28 14:01:20|118851.5|118751.5|118854|118754|118864.5|118764.5|118851.5|118751.5|8
1632837690000|2021-09-28 14:01:30|118853.6|118753.6|118854.1|118754.1|118854.1|118754.1|118853.6|118753.6|2
1632837710000|2021-09-28 14:01:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1632837730000|2021-09-28 14:02:10|118863|118763|118868|118768|118868|118768|118863|118763|3
1632837800000|2021-09-28 14:03:20|118918.5|118718.5|118875.1|118775.1|118918.5|118775.1|118875.1|118718.5|2
1632837810000|2021-09-28 14:03:30|118875.6|118775.6|118871.6|118771.6|118875.6|118775.6|118871.6|118771.6|2
1632837830000|2021-09-28 14:03:50|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|1
1632837840000|2021-09-28 14:04:00|118917|118717|118913.1|118713.1|118917|118717|118913.1|118713.1|2
1632837870000|2021-09-28 14:04:30|118912.6|118712.6|118912.6|118712.6|118912.6|118712.6|118912.6|118712.6|1
1632837900000|2021-09-28 14:05:00|118911.6|118711.6|118911.6|118711.6|118911.6|118711.6|118911.6|118711.6|1
1632837910000|2021-09-28 14:05:10|118910.6|118710.6|118843.5|118743.5|118910.6|118755.6|118840.9|118706.6|8
1632837920000|2021-09-28 14:05:20|118858.7|118758.7|118875.5|118775.5|118875.5|118775.5|118858.7|118758.7|10
1632837930000|2021-09-28 14:05:30|118875.3|118775.3|118875.2|118775.2|118878|118778|118875.2|118775.2|3
1632837940000|2021-09-28 14:05:40|118875.7|118775.7|118875.9|118775.9|118882|118782|118875.7|118775.7|5
1632837950000|2021-09-28 14:05:50|118876|118776|118882.5|118782.5|118882.5|118782.5|118876|118776|6
1632837960000|2021-09-28 14:06:00|118868.9|118768.9|118872.5|118772.5|118872.5|118772.5|118855.1|118755.1|7
1632837970000|2021-09-28 14:06:10|118880|118780|118872|118772|118882|118782|118872|118772|3
1632837980000|2021-09-28 14:06:20|118874.5|118774.5|118878.5|118778.5|118878.5|118778.5|118874.5|118774.5|3
1632837990000|2021-09-28 14:06:30|118882|118782|118882|118782|118882|118782|118882|118782|1
1632838010000|2021-09-28 14:06:50|118882.5|118782.5|118884|118784|118884|118784|118882|118782|4
1632838040000|2021-09-28 14:07:20|118884.5|118784.5|118884|118784|118884.5|118784.5|118884|118784|2
1632838060000|2021-09-28 14:07:40|118882.5|118782.5|118877|118777|118882.5|118782.5|118877|118777|3
1632838090000|2021-09-28 14:08:10|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1632838100000|2021-09-28 14:08:20|118877|118777|118877|118777|118877|118777|118877|118777|1
1632838120000|2021-09-28 14:08:40|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118875|118775|5
1632838130000|2021-09-28 14:08:50|118877|118777|118896|118796|118896|118796|118877|118777|7
1632838140000|2021-09-28 14:09:00|118896.5|118796.5|118913.5|118813.5|118913.5|118813.5|118881.5|118781.5|13
1632838160000|2021-09-28 14:09:20|118913|118813|118913.5|118813.5|118913.5|118813.5|118913|118813|2
1632838180000|2021-09-28 14:09:40|118913|118813|118913|118813|118913|118813|118913|118813|1
1632838190000|2021-09-28 14:09:50|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1632838210000|2021-09-28 14:10:10|118913|118813|118913.5|118813.5|118913.5|118813.5|118913|118813|2
1632838240000|2021-09-28 14:10:40|118900.5|118800.5|118891.3|118691.3|118900.5|118800.5|118836.5|118687.5|13
1632838250000|2021-09-28 14:10:50|118899.3|118699.3|118889|118789|118926|118789|118885.5|118699.3|8
1632838260000|2021-09-28 14:11:00|118891|118791|118960.5|118760.5|118960.5|118804.5|118891|118758|23
1632838310000|2021-09-28 14:11:50|118960|118760|118960.5|118760.5|118960.5|118760.5|118960|118760|2
1632838340000|2021-09-28 14:12:20|118962.5|118762.5|118964|118764|118964|118764|118962.2|118762.2|3
1632838360000|2021-09-28 14:12:40|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|1
1632838380000|2021-09-28 14:13:00|118965.5|118765.5|118969.2|118769.2|118969.2|118769.2|118965.5|118765.5|3
1632838390000|2021-09-28 14:13:10|118969.7|118769.7|118962.4|118762.4|118969.7|118769.7|118961.9|118761.9|9
1632838400000|2021-09-28 14:13:20|118962.7|118762.7|118905.2|118805.2|118962.7|118806.9|118905.2|118762.2|5
1632838410000|2021-09-28 14:13:30|118904.9|118804.9|118905|118805|118905.4|118805.4|118904.9|118804.9|3
1632838420000|2021-09-28 14:13:40|118905.5|118805.5|118904.4|118804.4|118905.5|118805.5|118903.9|118803.9|3
1632838430000|2021-09-28 14:13:50|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|1
1632838440000|2021-09-28 14:14:00|118905.2|118805.2|118905.4|118805.4|118905.4|118805.4|118905.2|118805.2|2
1632838450000|2021-09-28 14:14:10|118905|118805|118905.5|118805.5|118905.5|118805.5|118905|118805|2
1632838460000|2021-09-28 14:14:20|118905|118805|118905|118805|118905|118805|118905|118805|1
1632838470000|2021-09-28 14:14:30|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1632838480000|2021-09-28 14:14:40|118905|118805|118905|118805|118905|118805|118905|118805|1
1632838490000|2021-09-28 14:14:50|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1632838500000|2021-09-28 14:15:00|118905|118805|118905|118805|118905|118805|118905|118805|1
1632838510000|2021-09-28 14:15:10|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1632838530000|2021-09-28 14:15:30|118888.4|118788.4|118874|118774|118888.4|118788.4|118856.9|118756.9|12
1632838540000|2021-09-28 14:15:40|118874.5|118774.5|118926.7|118726.7|118928.5|118778.5|118874.5|118726.7|6
1632838550000|2021-09-28 14:15:50|118925.7|118725.7|118925.7|118725.7|118925.7|118725.7|118925.7|118725.7|1
1632838590000|2021-09-28 14:16:30|118926.5|118726.5|118935|118735|118935|118735|118926.5|118726.5|4
1632838600000|2021-09-28 14:16:40|118934|118734|118923.1|118723.1|118934|118792.8|118873.1|118721.1|10
1632838610000|2021-09-28 14:16:50|118922.6|118722.6|118923.6|118723.6|118923.6|118723.6|118922.6|118722.6|2
1632838620000|2021-09-28 14:17:00|118923.1|118723.1|118923.1|118723.1|118923.1|118723.1|118923.1|118723.1|1
1632838630000|2021-09-28 14:17:10|118922.6|118722.6|118922.1|118722.1|118922.6|118722.6|118922.1|118722.1|2
1632838640000|2021-09-28 14:17:20|118921.6|118721.6|118921.6|118721.6|118921.6|118721.6|118921.6|118721.6|1
1632838650000|2021-09-28 14:17:30|118921.1|118721.1|118921.1|118721.1|118921.1|118721.1|118921.1|118721.1|1
1632838660000|2021-09-28 14:17:40|118920.6|118720.6|118920.6|118720.6|118920.6|118720.6|118920.6|118720.6|1
1632838670000|2021-09-28 14:17:50|118920.1|118720.1|118920.1|118720.1|118920.1|118720.1|118920.1|118720.1|1
1632838680000|2021-09-28 14:18:00|118920.5|118720.5|118931.2|118731.2|118931.2|118731.2|118920|118720|6
1632838690000|2021-09-28 14:18:10|118933.2|118733.2|118933.7|118733.7|118933.7|118733.7|118933.2|118733.2|2
1632838700000|2021-09-28 14:18:20|118932.7|118732.7|118932.7|118732.7|118932.7|118732.7|118932.7|118732.7|1
1632838710000|2021-09-28 14:18:30|118933.2|118733.2|118934.2|118734.2|118934.2|118734.2|118933|118733|4
1632838720000|2021-09-28 14:18:40|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|1
1632838740000|2021-09-28 14:19:00|118884|118784|118884.5|118784.5|118884.5|118784.5|118884|118784|2
1632838750000|2021-09-28 14:19:10|118884|118784|118884|118784|118884|118784|118884|118784|1
1632838770000|2021-09-28 14:19:30|118884.5|118784.5|118884|118784|118884.5|118784.5|118884|118784|2
1632838800000|2021-09-28 14:20:00|118883.5|118783.5|118884|118784|118884|118784|118883.5|118783.5|2
1632838820000|2021-09-28 14:20:20|118884.5|118784.5|118889.5|118789.5|118889.5|118789.5|118884.5|118784.5|4
1632838830000|2021-09-28 14:20:30|118889|118789|118889|118789|118889|118789|118889|118789|1
1632838840000|2021-09-28 14:20:40|118889.5|118789.5|118889|118789|118889.5|118789.5|118889|118789|2
1632838870000|2021-09-28 14:21:10|118888.5|118788.5|118930.5|118830.5|118930.5|118830.5|118888.5|118788.5|6
1632838890000|2021-09-28 14:21:30|118931|118831|118931|118831|118931|118831|118931|118831|1
1632838930000|2021-09-28 14:22:10|118927|118827|118924|118824|118927|118827|118924|118824|2
1632838940000|2021-09-28 14:22:20|118918.5|118818.5|118912.5|118812.5|118918.5|118818.5|118896.9|118796.9|9
1632838950000|2021-09-28 14:22:30|118912|118812|118912.5|118812.5|118912.5|118812.5|118912|118812|2
1632838960000|2021-09-28 14:22:40|118912|118812|118915|118815|118915|118815|118912|118812|6
1632838970000|2021-09-28 14:22:50|118915.5|118815.5|118917|118817|118917|118817|118915.5|118815.5|4
1632838980000|2021-09-28 14:23:00|118917.5|118817.5|118918.5|118818.5|118918.5|118818.5|118917.5|118817.5|3
1632838990000|2021-09-28 14:23:10|118919|118819|118919.5|118819.5|118919.5|118819.5|118919|118819|2
1632839000000|2021-09-28 14:23:20|118919.9|118819.9|118920|118820|118920|118820|118919.9|118819.9|2
1632839020000|2021-09-28 14:23:40|118908|118808|118901.5|118801.5|118908|118808|118875|118775|11
1632839030000|2021-09-28 14:23:50|118902.5|118802.5|118877.4|118777.4|118905|118805|118860.9|118760.9|10
1632839040000|2021-09-28 14:24:00|118883.8|118783.8|118888|118788|118891.5|118791.5|118883.8|118783.8|8
1632839050000|2021-09-28 14:24:10|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1632839060000|2021-09-28 14:24:20|118888|118788|118889|118789|118890|118790|118879.5|118779.5|7
1632839070000|2021-09-28 14:24:30|118880|118780|118890.5|118790.5|118890.5|118790.5|118880|118780|4
1632839080000|2021-09-28 14:24:40|118891|118791|118892|118792|118892|118792|118891|118791|3
1632839090000|2021-09-28 14:24:50|118838.9|118738.9|118824.3|118724.3|118838.9|118738.9|118823.8|118723.8|7
1632839100000|2021-09-28 14:25:00|118824.8|118724.8|118824.5|118724.5|118824.8|118724.8|118824.5|118724.5|2
1632839110000|2021-09-28 14:25:10|118825|118725|118825|118725|118825|118725|118825|118725|1
1632839120000|2021-09-28 14:25:20|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1632839130000|2021-09-28 14:25:30|118832.3|118732.3|118842|118742|118842|118742|118831.6|118731.6|8
1632839150000|2021-09-28 14:25:50|118841|118741|118841|118741|118841|118741|118841|118741|1
1632839170000|2021-09-28 14:26:10|118840.5|118740.5|118848|118748|118848|118748|118840.5|118740.5|2
1632839180000|2021-09-28 14:26:20|118854|118754|118860|118760|118860|118760|118854|118754|5
1632839190000|2021-09-28 14:26:30|118860.5|118760.5|118861.5|118761.5|118861.5|118761.5|118860.5|118760.5|3
1632839200000|2021-09-28 14:26:40|118862|118762|118862|118762|118862|118762|118862|118762|1
1632839210000|2021-09-28 14:26:50|118862.5|118762.5|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|3
1632839230000|2021-09-28 14:27:10|118864|118764|118864.5|118764.5|118864.5|118764.5|118864|118764|2
1632839240000|2021-09-28 14:27:20|118865|118765|118865.5|118765.5|118865.5|118765.5|118865|118765|2
1632839250000|2021-09-28 14:27:30|118870.5|118770.5|118899.5|118799.5|118934|118799.5|118870.5|118730.5|10
1632839260000|2021-09-28 14:27:40|118900|118800|118911.5|118811.5|118911.5|118811.5|118900|118800|5
1632839270000|2021-09-28 14:27:50|118912|118812|118912|118812|118912|118812|118912|118812|1
1632839280000|2021-09-28 14:28:00|118913.5|118813.5|118915|118815|118915|118815|118913.5|118813.5|2
1632839300000|2021-09-28 14:28:20|118915.5|118815.5|118916|118816|118916|118816|118915.5|118815.5|2
1632839310000|2021-09-28 14:28:30|118914.4|118814.4|118914.4|118814.4|118914.4|118814.4|118914.4|118814.4|1
1632839330000|2021-09-28 14:28:50|118914.9|118814.9|118914.9|118814.9|118914.9|118814.9|118914.9|118814.9|1
1632839340000|2021-09-28 14:29:00|118915.2|118815.2|118915.2|118815.2|118915.2|118815.2|118915.2|118815.2|1
1632839350000|2021-09-28 14:29:10|118913.9|118813.9|118886.3|118786.3|118957.5|118813.9|118886.3|118757.5|7
1632839360000|2021-09-28 14:29:20|118885.8|118785.8|118882.5|118782.5|118885.8|118785.8|118882.5|118782.5|8
1632839370000|2021-09-28 14:29:30|118878|118778|118875.3|118775.3|118878|118778|118874.8|118774.8|3
1632839380000|2021-09-28 14:29:40|118875.5|118775.5|118884.5|118784.5|118884.5|118784.5|118875|118775|6
1632839390000|2021-09-28 14:29:50|118886|118786|118932.9|118732.9|118932.9|118786|118882|118732.9|3
1632839460000|2021-09-28 14:31:00|118929.3|118729.3|118929.3|118729.3|118929.3|118729.3|118929.3|118729.3|1
1632839470000|2021-09-28 14:31:10|118900.7|118700.7|118894.3|118694.3|118900.7|118700.7|118894.3|118694.3|3
1632839480000|2021-09-28 14:31:20|118894.7|118694.7|118894.7|118694.7|118894.7|118694.7|118894.7|118694.7|1
1632839490000|2021-09-28 14:31:30|118895.2|118695.2|118896.2|118696.2|118896.2|118696.2|118895.2|118695.2|3
1632839500000|2021-09-28 14:31:40|118896.7|118696.7|118896.7|118696.7|118896.7|118696.7|118896.2|118696.2|3
1632839510000|2021-09-28 14:31:50|118897.2|118697.2|118897.7|118697.7|118897.7|118697.7|118897.2|118697.2|2
1632839520000|2021-09-28 14:32:00|118898.2|118698.2|118898.2|118698.2|118898.2|118698.2|118898.2|118698.2|1
1632839530000|2021-09-28 14:32:10|118898.7|118698.7|118901.6|118701.6|118901.6|118701.6|118898.7|118698.7|3
1632839540000|2021-09-28 14:32:20|118839.8|118739.8|118827.8|118727.8|118839.8|118739.8|118827.8|118727.8|3
1632839560000|2021-09-28 14:32:40|118818.3|118718.3|118826.5|118726.5|118826.5|118726.5|118811.6|118711.6|10
1632839570000|2021-09-28 14:32:50|118827|118727|118813.3|118713.3|118827.1|118727.1|118812.8|118712.8|8
1632839580000|2021-09-28 14:33:00|118814.3|118714.3|118815.6|118715.6|118823.6|118723.6|118813.8|118713.8|9
1632839590000|2021-09-28 14:33:10|118816.6|118716.6|118841|118741|118841|118741|118815.3|118715.3|10
1632839600000|2021-09-28 14:33:20|118842|118742|118887.1|118787.1|118887.1|118787.1|118842|118742|8
1632839610000|2021-09-28 14:33:30|118890.1|118790.1|118891|118791|118896.5|118796.5|118880|118780|18
1632839620000|2021-09-28 14:33:40|118894|118794|118833|118733|118896.5|118796.5|118833|118733|14
1632839630000|2021-09-28 14:33:50|118835|118735|118839.5|118739.5|118839.5|118739.5|118835|118735|4
1632839640000|2021-09-28 14:34:00|118839|118739|118833|118733|118839|118739|118833|118733|3
1632839650000|2021-09-28 14:34:10|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|1
1632839670000|2021-09-28 14:34:30|118837.6|118737.6|118842.5|118742.5|118842.5|118742.5|118837.6|118737.6|3
1632839690000|2021-09-28 14:34:50|118843|118743|118833|118733|118843|118743|118833|118733|3
1632839710000|2021-09-28 14:35:10|118835|118735|118843|118743|118843|118743|118835|118735|6
1632839750000|2021-09-28 14:35:50|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1632839770000|2021-09-28 14:36:10|118840|118740|118830.5|118730.5|118840|118740|118830.5|118730.5|4
1632839780000|2021-09-28 14:36:20|118834.6|118734.6|118840.5|118740.5|118840.5|118740.5|118834.6|118734.6|3
1632839810000|2021-09-28 14:36:50|118841|118741|118841.5|118741.5|118841.5|118741.5|118841|118741|2
1632839820000|2021-09-28 14:37:00|118838|118738|118838|118738|118838|118738|118838|118738|1
1632839830000|2021-09-28 14:37:10|118833|118733|118831|118731|118833|118733|118831|118731|2
1632839870000|2021-09-28 14:37:50|118832|118732|118829|118729|118832|118732|118829|118729|2
1632839890000|2021-09-28 14:38:10|118828.5|118728.5|118816|118716|118828.5|118728.5|118816|118716|4
1632839900000|2021-09-28 14:38:20|118811.5|118711.5|118806.5|118706.5|118811.5|118711.5|118806.5|118706.5|4
1632839910000|2021-09-28 14:38:30|118806|118706|118806|118706|118806|118706|118806|118706|1
1632839940000|2021-09-28 14:39:00|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1632839950000|2021-09-28 14:39:10|118804.6|118704.6|118804.6|118704.6|118804.6|118704.6|118804.6|118704.6|1
1632839960000|2021-09-28 14:39:20|118804.4|118704.4|118803.9|118703.9|118804.4|118704.4|118803.9|118703.9|2
1632839970000|2021-09-28 14:39:30|118793.7|118693.7|118786|118686|118793.7|118693.7|118786|118686|3
1632839980000|2021-09-28 14:39:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1632839990000|2021-09-28 14:39:50|118786|118686|118784.9|118684.9|118786|118686|118784.9|118684.9|2
1632840010000|2021-09-28 14:40:10|118786|118686|118786|118686|118786|118686|118786|118686|1
1632840160000|2021-09-28 14:42:40|118786.5|118686.5|118786|118686|118786.5|118686.5|118786|118686|2
1632840200000|2021-09-28 14:43:20|118788.5|118688.5|118791|118691|118791|118691|118788.5|118688.5|3
1632840220000|2021-09-28 14:43:40|118796|118696|118790.5|118690.5|118798|118698|118790.5|118690.5|3
1632840230000|2021-09-28 14:43:50|118791|118691|118800.5|118700.5|118800.5|118700.5|118791|118691|8
1632840240000|2021-09-28 14:44:00|118802.5|118702.5|118804.5|118704.5|118804.5|118704.5|118802.5|118702.5|2
1632840250000|2021-09-28 14:44:10|118805|118705|118805|118705|118805|118705|118805|118705|1
1632840260000|2021-09-28 14:44:20|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1632840270000|2021-09-28 14:44:30|118805|118705|118805|118705|118805|118705|118805|118705|1
1632840280000|2021-09-28 14:44:40|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1632840290000|2021-09-28 14:44:50|118804|118704|118794.2|118694.2|118804|118704|118794.2|118694.2|5
1632840300000|2021-09-28 14:45:00|118793.7|118693.7|118793.5|118693.5|118793.7|118693.7|118793.5|118693.5|2
1632840320000|2021-09-28 14:45:20|118785|118685|118752.5|118652.5|118785|118685|118752.5|118652.5|11
1632840330000|2021-09-28 14:45:30|118753|118653|118750.5|118650.5|118753|118653|118750.5|118650.5|3
1632840340000|2021-09-28 14:45:40|118751|118651|118751|118651|118751|118651|118751|118651|1
1632840350000|2021-09-28 14:45:50|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1632840360000|2021-09-28 14:46:00|118751|118651|118750.5|118650.5|118751|118651|118750.5|118650.5|2
1632840380000|2021-09-28 14:46:20|118751|118651|118743|118643|118751|118651|118742.1|118642.1|6
1632840390000|2021-09-28 14:46:30|118743.5|118643.5|118756|118656|118756|118656|118743.5|118643.5|7
1632840400000|2021-09-28 14:46:40|118756.5|118656.5|118755.1|118655.1|118756.5|118656.5|118755.1|118655.1|3
1632840420000|2021-09-28 14:47:00|118755.6|118655.6|118755.6|118655.6|118755.6|118655.6|118755.6|118655.6|1
1632840450000|2021-09-28 14:47:30|118757.6|118657.6|118759|118659|118759|118659|118757.6|118657.6|3
1632840460000|2021-09-28 14:47:40|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1632840470000|2021-09-28 14:47:50|118763|118663|118759.5|118659.5|118773.2|118673.2|118759.5|118659.5|9
1632840480000|2021-09-28 14:48:00|118760|118660|118762.4|118662.4|118762.4|118662.4|118760|118660|2
1632840490000|2021-09-28 14:48:10|118763.4|118663.4|118765.2|118665.2|118765.2|118665.2|118763.4|118663.4|3
1632840510000|2021-09-28 14:48:30|118765|118665|118786|118686|118786|118686|118765|118665|6
1632840520000|2021-09-28 14:48:40|118785|118685|118783.5|118683.5|118785|118685|118783.5|118683.5|2
1632840530000|2021-09-28 14:48:50|118784|118684|118785|118685|118785|118685|118784|118684|2
1632840550000|2021-09-28 14:49:10|118786|118686|118788.8|118688.8|118788.8|118688.8|118786|118686|2
1632840560000|2021-09-28 14:49:20|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632840570000|2021-09-28 14:49:30|118791|118691|118791|118691|118791|118691|118791|118691|1
1632840590000|2021-09-28 14:49:50|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632840600000|2021-09-28 14:50:00|118791|118691|118791|118691|118791|118691|118791|118691|1
1632840620000|2021-09-28 14:50:20|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632840640000|2021-09-28 14:50:40|118791|118691|118791|118691|118791|118691|118791|118691|1
1632840650000|2021-09-28 14:50:50|118801.2|118701.2|118803|118703|118810|118710|118801.2|118701.2|6
1632840660000|2021-09-28 14:51:00|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1632840670000|2021-09-28 14:51:10|118803|118703|118803|118703|118803|118703|118803|118703|1
1632840680000|2021-09-28 14:51:20|118802.5|118702.5|118792.5|118692.5|118802.5|118702.5|118792.5|118692.5|5
1632840710000|2021-09-28 14:51:50|118793|118693|118793|118693|118793|118693|118793|118693|1
1632840720000|2021-09-28 14:52:00|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|1
1632840730000|2021-09-28 14:52:10|118793|118693|118793|118693|118793|118693|118793|118693|1
1632840770000|2021-09-28 14:52:50|118791.5|118691.5|118781|118681|118791.5|118691.5|118781|118681|4
1632840780000|2021-09-28 14:53:00|118787.5|118687.5|118780.5|118680.5|118788.1|118688.1|118780.5|118680.5|4
1632840790000|2021-09-28 14:53:10|118781|118681|118782|118682|118782|118682|118781|118681|2
1632840810000|2021-09-28 14:53:30|118783|118683|118785.5|118685.5|118785.5|118685.5|118783|118683|3
1632840820000|2021-09-28 14:53:40|118787|118687|118790|118690|118790|118690|118787|118687|2
1632840830000|2021-09-28 14:53:50|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632840850000|2021-09-28 14:54:10|118791|118691|118790|118690|118791|118691|118790|118690|3
1632840870000|2021-09-28 14:54:30|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632840890000|2021-09-28 14:54:50|118791|118691|118803|118703|118803|118703|118791|118691|6
1632840900000|2021-09-28 14:55:00|118803.5|118703.5|118803|118703|118803.5|118703.5|118803|118703|2
1632840910000|2021-09-28 14:55:10|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1632840930000|2021-09-28 14:55:30|118803|118703|118803|118703|118803|118703|118803|118703|1
1632840940000|2021-09-28 14:55:40|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1632840960000|2021-09-28 14:56:00|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1632840970000|2021-09-28 14:56:10|118812.3|118712.3|118814.5|118714.5|118814.5|118714.5|118812.3|118712.3|3
1632840980000|2021-09-28 14:56:20|118814|118714|118811.1|118711.1|118818.1|118718.1|118811.1|118711.1|6
1632840990000|2021-09-28 14:56:30|118810|118710|118813|118713|118818|118718|118810|118710|10
1632841000000|2021-09-28 14:56:40|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1632841010000|2021-09-28 14:56:50|118814.5|118714.5|118818|118718|118818|118718|118814.5|118714.5|3
1632841020000|2021-09-28 14:57:00|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1632841030000|2021-09-28 14:57:10|118818|118718|118827.5|118727.5|118827.5|118727.5|118818|118718|4
1632841040000|2021-09-28 14:57:20|118827|118727|118817|118717|118827|118727|118817|118717|4
1632841060000|2021-09-28 14:57:40|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1632841080000|2021-09-28 14:58:00|118818|118718|118827.5|118727.5|118827.5|118727.5|118818|118718|4
1632841090000|2021-09-28 14:58:10|118827|118727|118827|118727|118827|118727|118827|118727|1
1632841120000|2021-09-28 14:58:40|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|1
1632841190000|2021-09-28 14:59:50|118825.5|118725.5|118817.5|118717.5|118825.5|118725.5|118817.5|118717.5|4
1632841210000|2021-09-28 15:00:10|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1632841230000|2021-09-28 15:00:30|118814|118714|118814|118714|118814|118714|118814|118714|1
1632841240000|2021-09-28 15:00:40|118815.5|118715.5|118817|118717|118819|118719|118815.5|118715.5|5
1632841260000|2021-09-28 15:01:00|118817.5|118717.5|118817|118717|118817.5|118717.5|118817|118717|2
1632841270000|2021-09-28 15:01:10|118816.5|118716.5|118816|118716|118816.5|118716.5|118816|118716|2
1632841280000|2021-09-28 15:01:20|118815|118715|118792.5|118692.5|118815|118715|118792.5|118692.5|7
1632841290000|2021-09-28 15:01:30|118798.5|118698.5|118815.9|118715.9|118818|118718|118798.5|118698.5|8
1632841300000|2021-09-28 15:01:40|118814.9|118714.9|118814.8|118714.8|118814.9|118714.9|118814.8|118714.8|2
1632841320000|2021-09-28 15:02:00|118816|118716|118816|118716|118816|118716|118816|118716|1
1632841380000|2021-09-28 15:03:00|118816.5|118716.5|118817.5|118717.5|118817.5|118717.5|118816.5|118716.5|2
1632841440000|2021-09-28 15:04:00|118817|118717|118817|118717|118817|118717|118817|118717|1
1632841480000|2021-09-28 15:04:40|118816|118716|118815|118715|118819.4|118719.4|118815|118715|5
1632841490000|2021-09-28 15:04:50|118819.7|118719.7|118820|118720|118820|118720|118811|118711|18
1632841500000|2021-09-28 15:05:00|118825.3|118725.3|118826.5|118726.5|118826.5|118726.5|118825.3|118725.3|3
1632841510000|2021-09-28 15:05:10|118827|118727|118829.3|118729.3|118829.3|118729.3|118825.8|118725.8|7
1632841520000|2021-09-28 15:05:20|118828.8|118728.8|118828.1|118728.1|118829.3|118729.3|118828.1|118728.1|4
1632841530000|2021-09-28 15:05:30|118828.6|118728.6|118833.6|118733.6|118836.5|118736.5|118828.6|118728.6|6
1632841540000|2021-09-28 15:05:40|118832.6|118732.6|118833.6|118733.6|118833.6|118733.6|118832.5|118732.5|3
1632841550000|2021-09-28 15:05:50|118835.1|118735.1|118837|118737|118838|118738|118835.1|118735.1|5
1632841560000|2021-09-28 15:06:00|118836|118736|118825.8|118725.8|118836|118736|118825.8|118725.8|10
1632841570000|2021-09-28 15:06:10|118825.1|118725.1|118819|118719|118825.1|118725.1|118819|118719|7
1632841580000|2021-09-28 15:06:20|118818.5|118718.5|118820|118720|118820|118720|118815|118715|9
1632841590000|2021-09-28 15:06:30|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1632841600000|2021-09-28 15:06:40|118819.5|118719.5|118818.5|118718.5|118819.5|118719.5|118818.5|118718.5|2
1632841610000|2021-09-28 15:06:50|118819|118719|118819|118719|118819|118719|118819|118719|1
1632841620000|2021-09-28 15:07:00|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1632841640000|2021-09-28 15:07:20|118816.5|118716.5|118815|118715|118816.5|118716.5|118814|118714|5
1632841650000|2021-09-28 15:07:30|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1632841660000|2021-09-28 15:07:40|118818|118718|118818|118718|118818|118718|118818|118718|1
1632841720000|2021-09-28 15:08:40|118820.5|118720.5|118825.5|118725.5|118825.5|118725.5|118820.5|118720.5|5
1632841740000|2021-09-28 15:09:00|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1632841770000|2021-09-28 15:09:30|118826|118726|118826|118726|118826|118726|118826|118726|1
1632841810000|2021-09-28 15:10:10|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1632841840000|2021-09-28 15:10:40|118826|118726|118826|118726|118826|118726|118826|118726|1
1632841990000|2021-09-28 15:13:10|118821|118721|118808.1|118708.1|118821|118721|118808.1|118708.1|5
1632842000000|2021-09-28 15:13:20|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632842010000|2021-09-28 15:13:30|118809|118709|118809|118709|118809|118709|118809|118709|1
1632842030000|2021-09-28 15:13:50|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632842040000|2021-09-28 15:14:00|118809|118709|118809|118709|118809|118709|118809|118709|1
1632842050000|2021-09-28 15:14:10|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632842080000|2021-09-28 15:14:40|118809|118709|118808.5|118708.5|118809|118709|118808.5|118708.5|2
1632842110000|2021-09-28 15:15:10|118809|118709|118815.5|118715.5|118815.5|118715.5|118809|118709|4
1632842120000|2021-09-28 15:15:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1632842130000|2021-09-28 15:15:30|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1632842140000|2021-09-28 15:15:40|118816|118716|118824.5|118724.5|118824.5|118724.5|118816|118716|4
1632842150000|2021-09-28 15:15:50|118826.5|118726.5|118828|118728|118828|118728|118826.5|118726.5|2
1632842170000|2021-09-28 15:16:10|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|1
1632842180000|2021-09-28 15:16:20|118828|118728|118828.5|118728.5|118828.5|118728.5|118828|118728|2
1632842220000|2021-09-28 15:17:00|118829|118729|118829|118729|118829|118729|118829|118729|1
1632842260000|2021-09-28 15:17:40|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1632842310000|2021-09-28 15:18:30|118829|118729|118829|118729|118829|118729|118829|118729|1
1632842390000|2021-09-28 15:19:50|118828|118728|118819|118719|118828|118728|118819|118719|6
1632842520000|2021-09-28 15:22:00|118818|118718|118818|118718|118818|118718|118818|118718|1
1632842530000|2021-09-28 15:22:10|118816|118716|118807.5|118707.5|118816|118716|118807.5|118707.5|6
1632842540000|2021-09-28 15:22:20|118808|118708|118808|118708|118808|118708|118808|118708|1
1632842560000|2021-09-28 15:22:40|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1632842580000|2021-09-28 15:23:00|118808|118708|118808|118708|118808|118708|118808|118708|1
1632842600000|2021-09-28 15:23:20|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1632842660000|2021-09-28 15:24:20|118807|118707|118807.5|118707.5|118807.5|118707.5|118807|118707|2
1632842750000|2021-09-28 15:25:50|118802.5|118702.5|118798|118698|118802.5|118702.5|118798|118698|2
1632842790000|2021-09-28 15:26:30|118796.7|118696.7|118795.5|118695.5|118796.7|118696.7|118795.5|118695.5|2
1632842840000|2021-09-28 15:27:20|118796|118696|118796.5|118696.5|118796.5|118696.5|118796|118696|2
1632842950000|2021-09-28 15:29:10|118796|118696|118796|118696|118796|118696|118796|118696|1
1632842990000|2021-09-28 15:29:50|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1632843080000|2021-09-28 15:31:20|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|1
1632843250000|2021-09-28 15:34:10|118799.2|118699.2|118796.5|118696.5|118799.2|118699.2|118796.5|118696.5|3
1632843280000|2021-09-28 15:34:40|118795.7|118695.7|118791.5|118691.5|118795.7|118695.7|118791.5|118691.5|3
1632843310000|2021-09-28 15:35:10|118790.9|118690.9|118830.8|118630.8|118830.8|118690.9|118777.2|118630.8|8
1632843320000|2021-09-28 15:35:20|118843|118643|118843|118643|118843|118643|118843|118643|1
1632843330000|2021-09-28 15:35:30|118847|118647|118755.9|118655.9|118849|118665.2|118755.9|118647|6
1632843350000|2021-09-28 15:35:50|118755.7|118655.7|118755.7|118655.7|118755.7|118655.7|118755.7|118655.7|1
1632843360000|2021-09-28 15:36:00|118755.2|118655.2|118755.2|118655.2|118755.2|118655.2|118755.2|118655.2|1
1632843370000|2021-09-28 15:36:10|118751.7|118651.7|118746|118646|118751.7|118651.7|118746|118646|3
1632843390000|2021-09-28 15:36:30|118743|118643|118753.9|118553.9|118753.9|118643|118703|118552.6|12
1632843400000|2021-09-28 15:36:40|118753.6|118553.6|118747|118547|118753.6|118553.6|118743.1|118543.1|12
1632843410000|2021-09-28 15:36:50|118745.6|118545.6|118748.9|118548.9|118748.9|118548.9|118745.6|118545.6|3
1632843480000|2021-09-28 15:38:00|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|1
1632843490000|2021-09-28 15:38:10|118748.9|118548.9|118748.9|118548.9|118748.9|118548.9|118748.9|118548.9|1
1632843500000|2021-09-28 15:38:20|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|1
1632843510000|2021-09-28 15:38:30|118748.9|118548.9|118748.9|118548.9|118750.3|118550.3|118748.9|118548.9|4
1632843560000|2021-09-28 15:39:20|118755.8|118555.8|118824.3|118624.3|118824.3|118624.3|118755.8|118555.8|2
1632843590000|2021-09-28 15:39:50|118832|118632|118824.3|118624.3|118832|118679|118779|118621.3|4
1632843600000|2021-09-28 15:40:00|118824.5|118624.5|118825.5|118625.5|118825.5|118625.5|118824.5|118624.5|3
1632843610000|2021-09-28 15:40:10|118826.5|118626.5|118829|118629|118829|118629|118826.5|118626.5|6
1632843620000|2021-09-28 15:40:20|118829.5|118629.5|118831.5|118631.5|118831.5|118631.5|118829.5|118629.5|5
1632843630000|2021-09-28 15:40:30|118832|118632|118834|118634|118834|118634|118832|118632|5
1632843640000|2021-09-28 15:40:40|118834.5|118634.5|118836.5|118636.5|118836.5|118636.5|118834.5|118634.5|5
1632843650000|2021-09-28 15:40:50|118837|118637|118838.5|118638.5|118838.5|118638.5|118837|118637|4
1632843660000|2021-09-28 15:41:00|118838|118638|118838.5|118638.5|118838.5|118638.5|118838|118638|2
1632843670000|2021-09-28 15:41:10|118839|118639|118840|118640|118840|118640|118839|118639|3
1632843680000|2021-09-28 15:41:20|118840.5|118640.5|118840.5|118640.5|118841|118641|118840.5|118640.5|3
1632843690000|2021-09-28 15:41:30|118841|118641|118841|118641|118841|118641|118841|118641|1
1632843700000|2021-09-28 15:41:40|118840.5|118640.5|118791|118691|118841|118691|118791|118640.5|3
1632843740000|2021-09-28 15:42:20|118796|118696|118801|118701|118801|118701|118796|118696|3
1632843780000|2021-09-28 15:43:00|118811|118711|118811|118711|118811|118711|118811|118711|1
1632843900000|2021-09-28 15:45:00|118809.6|118709.6|118794.8|118694.8|118809.6|118709.6|118794.8|118694.8|5
1632843910000|2021-09-28 15:45:10|118794.3|118694.3|118784.5|118684.5|118794.3|118694.3|118784.5|118684.5|7
1632843920000|2021-09-28 15:45:20|118780.6|118680.6|118767.5|118667.5|118788|118688|118764|118664|16
1632843930000|2021-09-28 15:45:30|118767|118667|118765|118665|118767|118667|118765|118665|4
1632843960000|2021-09-28 15:46:00|118764.5|118664.5|118765|118665|118765|118665|118764.5|118664.5|2
1632843980000|2021-09-28 15:46:20|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1632843990000|2021-09-28 15:46:30|118765|118665|118765.5|118665.5|118765.5|118665.5|118765|118665|2
1632844000000|2021-09-28 15:46:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1632844010000|2021-09-28 15:46:50|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1632844050000|2021-09-28 15:47:30|118765|118665|118765|118665|118765|118665|118765|118665|1
1632844080000|2021-09-28 15:48:00|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1632844120000|2021-09-28 15:48:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1632844170000|2021-09-28 15:49:30|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1632844190000|2021-09-28 15:49:50|118761.4|118661.4|118760.9|118660.9|118761.4|118661.4|118760.9|118660.9|2
1632844220000|2021-09-28 15:50:20|118757.9|118657.9|118760.9|118660.9|118760.9|118660.9|118757.9|118657.9|2
1632844290000|2021-09-28 15:51:30|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|1
1632844330000|2021-09-28 15:52:10|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1632844340000|2021-09-28 15:52:20|118759.7|118659.7|118759.7|118659.7|118759.7|118659.7|118759.7|118659.7|1
1632844350000|2021-09-28 15:52:30|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1632844380000|2021-09-28 15:53:00|118760|118660|118760.5|118660.5|118760.5|118660.5|118760|118660|2
1632844420000|2021-09-28 15:53:40|118759.3|118659.3|118760.5|118660.5|118760.5|118660.5|118757.3|118657.3|4
1632844570000|2021-09-28 15:56:10|118762.5|118662.5|118764.5|118664.5|118764.5|118664.5|118762.5|118662.5|2
1632844610000|2021-09-28 15:56:50|118765|118665|118763.5|118663.5|118765.5|118665.5|118763.5|118663.5|4
1632844620000|2021-09-28 15:57:00|118764|118664|118764|118664|118764|118664|118764|118664|1
1632844630000|2021-09-28 15:57:10|118766|118666|118770.5|118670.5|118770.5|118670.5|118766|118666|2
1632844640000|2021-09-28 15:57:20|118776.5|118676.5|118799.5|118699.5|118799.5|118699.5|118776.5|118676.5|11
1632844650000|2021-09-28 15:57:30|118799|118699|118802|118702|118802|118702|118799|118699|2
1632844660000|2021-09-28 15:57:40|118801.5|118701.5|118810.4|118710.4|118810.4|118710.4|118801.5|118701.5|4
1632844670000|2021-09-28 15:57:50|118816|118716|118818|118718|118818|118718|118816|118716|3
1632844710000|2021-09-28 15:58:30|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1632844740000|2021-09-28 15:59:00|118819.5|118719.5|118821|118721|118821|118721|118819.5|118719.5|3
1632844760000|2021-09-28 15:59:20|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1632844770000|2021-09-28 15:59:30|118821|118721|118821|118721|118821|118721|118821|118721|1
1632844780000|2021-09-28 15:59:40|118820|118720|118819|118719|118820|118720|118819|118719|2
1632844800000|2021-09-28 16:00:00|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1632844870000|2021-09-28 16:01:10|118819|118719|118819.5|118719.5|118819.5|118719.5|118819|118719|2
1632844880000|2021-09-28 16:01:20|118819|118719|118814.5|118714.5|118819|118719|118814|118714|5
1632844890000|2021-09-28 16:01:30|118814|118714|118814.5|118714.5|118814.5|118714.5|118814|118714|2
1632844910000|2021-09-28 16:01:50|118813.5|118713.5|118810|118710|118813.5|118713.5|118809.5|118709.5|5
1632844920000|2021-09-28 16:02:00|118808.4|118708.4|118805|118705|118808.4|118708.4|118805|118705|4
1632844930000|2021-09-28 16:02:10|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1632844950000|2021-09-28 16:02:30|118805|118705|118805|118705|118805|118705|118805|118705|1
1632844980000|2021-09-28 16:03:00|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1632844990000|2021-09-28 16:03:10|118806|118706|118815|118715|118815|118715|118806|118706|5
1632845110000|2021-09-28 16:05:10|118814.5|118714.5|118860.5|118660.5|118860.5|118714.5|118814|118660.5|3
1632845120000|2021-09-28 16:05:20|118860.6|118660.6|118860.6|118660.6|118860.6|118660.6|118860.6|118660.6|1
1632845130000|2021-09-28 16:05:30|118861.5|118661.5|118865.5|118665.5|118865.5|118665.5|118861.5|118661.5|3
1632845200000|2021-09-28 16:06:40|118865|118665|118865|118665|118865|118665|118865|118665|1
1632845240000|2021-09-28 16:07:20|118864|118664|118856|118656|118864|118664|118856|118656|5
1632845290000|2021-09-28 16:08:10|118857.5|118657.5|118860.7|118660.7|118860.7|118660.7|118857.5|118657.5|2
1632845300000|2021-09-28 16:08:20|118860.2|118660.2|118860.2|118660.2|118860.2|118660.2|118860.2|118660.2|1
1632845310000|2021-09-28 16:08:30|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|1
1632845320000|2021-09-28 16:08:40|118860|118660|118860|118660|118860|118660|118860|118660|1
1632845330000|2021-09-28 16:08:50|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|1
1632845340000|2021-09-28 16:09:00|118860|118660|118860|118660|118860|118660|118860|118660|1
1632845360000|2021-09-28 16:09:20|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|1
1632845370000|2021-09-28 16:09:30|118860|118660|118860|118660|118860|118660|118860|118660|1
1632845410000|2021-09-28 16:10:10|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1632845420000|2021-09-28 16:10:20|118810|118710|118810|118710|118810|118710|118810|118710|1
1632845470000|2021-09-28 16:11:10|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1632845490000|2021-09-28 16:11:30|118810|118710|118810|118710|118810|118710|118810|118710|1
1632845500000|2021-09-28 16:11:40|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1632845520000|2021-09-28 16:12:00|118810|118710|118810|118710|118810|118710|118810|118710|1
1632845530000|2021-09-28 16:12:10|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1632845550000|2021-09-28 16:12:30|118809|118709|118809|118709|118809|118709|118809|118709|1
1632845560000|2021-09-28 16:12:40|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1632845590000|2021-09-28 16:13:10|118809|118709|118809|118709|118809|118709|118809|118709|1
1632845650000|2021-09-28 16:14:10|118809.5|118709.5|118809|118709|118809.5|118709.5|118809|118709|2
1632845660000|2021-09-28 16:14:20|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632845670000|2021-09-28 16:14:30|118808|118708|118805.5|118705.5|118808|118708|118802.5|118702.5|9
1632845680000|2021-09-28 16:14:40|118807.5|118707.5|118810|118710|118810|118710|118807.5|118707.5|3
1632845690000|2021-09-28 16:14:50|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1632845700000|2021-09-28 16:15:00|118798.5|118698.5|118809.5|118709.5|118809.5|118709.5|118795|118695|6
1632845710000|2021-09-28 16:15:10|118808.5|118708.5|118804|118704|118808.5|118708.5|118804|118704|6
1632845720000|2021-09-28 16:15:20|118802.9|118702.9|118803.5|118703.5|118803.5|118703.5|118791.2|118691.2|10
1632845730000|2021-09-28 16:15:30|118804|118704|118803.5|118703.5|118804|118704|118803.5|118703.5|2
1632845740000|2021-09-28 16:15:40|118804|118704|118804.5|118704.5|118804.5|118704.5|118804|118704|2
1632845750000|2021-09-28 16:15:50|118804|118704|118802.5|118702.5|118804|118704|118785|118685|6
1632845760000|2021-09-28 16:16:00|118803|118703|118800|118700|118803.5|118703.5|118800|118700|6
1632845770000|2021-09-28 16:16:10|118799.5|118699.5|118791.6|118691.6|118799.5|118699.5|118790|118690|10
1632845780000|2021-09-28 16:16:20|118842.6|118642.6|118844.6|118644.6|118844.6|118644.6|118842.6|118642.6|4
1632845790000|2021-09-28 16:16:30|118845.1|118645.1|118845.6|118645.6|118845.6|118645.6|118845.1|118645.1|2
1632845820000|2021-09-28 16:17:00|118840.6|118640.6|118836.1|118636.1|118840.6|118640.6|118836.1|118636.1|3
1632845830000|2021-09-28 16:17:10|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|1
1632845840000|2021-09-28 16:17:20|118837.6|118637.6|118838.1|118638.1|118838.1|118638.1|118837.6|118637.6|2
1632845850000|2021-09-28 16:17:30|118838.6|118638.6|118838.6|118638.6|118838.6|118638.6|118838.6|118638.6|1
1632845860000|2021-09-28 16:17:40|118839.1|118639.1|118839.1|118639.1|118839.1|118639.1|118839.1|118639.1|1
1632845870000|2021-09-28 16:17:50|118839.6|118639.6|118839.6|118639.6|118839.6|118639.6|118839.6|118639.6|1
1632845890000|2021-09-28 16:18:10|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|1
1632845900000|2021-09-28 16:18:20|118840.6|118640.6|118840.6|118640.6|118840.6|118640.6|118840.6|118640.6|1
1632845930000|2021-09-28 16:18:50|118842.1|118642.1|118842.6|118642.6|118842.6|118642.6|118842.1|118642.1|2
1632846060000|2021-09-28 16:21:00|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|1
1632846070000|2021-09-28 16:21:10|118837.6|118637.6|118837.6|118637.6|118837.6|118637.6|118837.6|118637.6|1
1632846080000|2021-09-28 16:21:20|118838.1|118638.1|118838.1|118638.1|118838.1|118638.1|118838.1|118638.1|1
1632846090000|2021-09-28 16:21:30|118838.6|118638.6|118838.6|118638.6|118838.6|118638.6|118838.6|118638.6|1
1632846100000|2021-09-28 16:21:40|118840.6|118640.6|118840.6|118640.6|118840.6|118640.6|118840.6|118640.6|1
1632846120000|2021-09-28 16:22:00|118841.1|118641.1|118841.1|118641.1|118841.1|118641.1|118841.1|118641.1|1
1632846160000|2021-09-28 16:22:40|118841.6|118641.6|118841.6|118641.6|118841.6|118641.6|118841.6|118641.6|1
1632846200000|2021-09-28 16:23:20|118842.6|118642.6|118842.6|118642.6|118842.6|118642.6|118842.6|118642.6|1
1632846310000|2021-09-28 16:25:10|118841.1|118641.1|118841.1|118641.1|118841.1|118641.1|118841.1|118641.1|1
1632846340000|2021-09-28 16:25:40|118841.6|118641.6|118841.6|118641.6|118841.6|118641.6|118841.6|118641.6|1
1632846390000|2021-09-28 16:26:30|118842.1|118642.1|118842.1|118642.1|118842.1|118642.1|118842.1|118642.1|1
1632846460000|2021-09-28 16:27:40|118842.6|118642.6|118842.9|118642.9|118842.9|118642.9|118842.6|118642.6|2
1632846470000|2021-09-28 16:27:50|118842|118642|118842|118642|118842|118642|118842|118642|1
1632846600000|2021-09-28 16:30:00|118841.9|118641.9|118841.9|118641.9|118841.9|118641.9|118841.9|118641.9|1
1632846670000|2021-09-28 16:31:10|118843.4|118643.4|118843.3|118643.3|118843.4|118643.4|118843.3|118643.3|2
1632846730000|2021-09-28 16:32:10|118843.6|118643.6|118853.3|118653.3|118853.3|118653.3|118843.6|118643.6|2
1632846770000|2021-09-28 16:32:50|118853.6|118653.6|118853.6|118653.6|118853.6|118653.6|118853.6|118653.6|1
1632846780000|2021-09-28 16:33:00|118854.1|118654.1|118854.1|118654.1|118854.1|118654.1|118854.1|118654.1|1
1632846790000|2021-09-28 16:33:10|118863.3|118663.3|118863.3|118663.3|118863.3|118663.3|118863.3|118663.3|1
1632846810000|2021-09-28 16:33:30|118863.6|118663.6|118863.6|118663.6|118863.6|118663.6|118863.6|118663.6|1
1632846830000|2021-09-28 16:33:50|118864.1|118664.1|118864.1|118664.1|118864.1|118664.1|118864.1|118664.1|1
1632846850000|2021-09-28 16:34:10|118864.6|118664.6|118864.6|118664.6|118864.6|118664.6|118864.6|118664.6|1
1632846860000|2021-09-28 16:34:20|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1632846870000|2021-09-28 16:34:30|118803|118703|118779.9|118679.9|118803|118703|118779.9|118679.9|3
1632846910000|2021-09-28 16:35:10|118776.6|118676.6|118771|118671|118776.6|118676.6|118771|118671|4
1632846930000|2021-09-28 16:35:30|118771.5|118671.5|118771|118671|118771.5|118671.5|118771|118671|2
1632846970000|2021-09-28 16:36:10|118772|118672|118772.9|118672.9|118772.9|118672.9|118772|118672|2
1632847000000|2021-09-28 16:36:40|118773.4|118673.4|118773|118673|118773.4|118673.4|118773|118673|2
1632847060000|2021-09-28 16:37:40|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1632847080000|2021-09-28 16:38:00|118772|118672|118770.5|118670.5|118772|118672|118770.5|118670.5|2
1632847090000|2021-09-28 16:38:10|118771|118671|118771|118671|118771|118671|118771|118671|1
1632847100000|2021-09-28 16:38:20|118773.5|118673.5|118772|118672|118773.5|118673.5|118771.5|118671.5|3
1632847110000|2021-09-28 16:38:30|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1632847150000|2021-09-28 16:39:10|118772|118672|118772|118672|118772|118672|118772|118672|1
1632847160000|2021-09-28 16:39:20|118773.7|118673.7|118774.9|118674.9|118774.9|118674.9|118773.7|118673.7|4
1632847180000|2021-09-28 16:39:40|118776.4|118676.4|118774.1|118674.1|118776.4|118676.4|118772.5|118672.5|7
1632847190000|2021-09-28 16:39:50|118778|118678|118786.5|118686.5|118786.5|118686.5|118777.6|118677.6|14
1632847200000|2021-09-28 16:40:00|118787.5|118687.5|118836.5|118636.5|118837|118688.5|118787.5|118631|8
1632847210000|2021-09-28 16:40:10|118837|118637|118837|118637|118837|118637|118837|118637|1
1632847220000|2021-09-28 16:40:20|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1632847230000|2021-09-28 16:40:30|118837|118637|118837|118637|118837|118637|118837|118637|1
1632847250000|2021-09-28 16:40:50|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1632847270000|2021-09-28 16:41:10|118837|118637|118837|118637|118837|118637|118837|118637|1
1632847320000|2021-09-28 16:42:00|118836.5|118636.5|118837|118637|118837|118637|118836.5|118636.5|2
1632847500000|2021-09-28 16:45:00|118838.5|118638.5|118818.3|118718.3|118838.5|118718.3|118811.1|118638.5|3
1632847510000|2021-09-28 16:45:10|118861.1|118661.1|118869.6|118669.6|118869.6|118669.6|118859.1|118659.1|10
1632847530000|2021-09-28 16:45:30|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|1
1632847550000|2021-09-28 16:45:50|118870.6|118670.6|118870.6|118670.6|118870.6|118670.6|118870.6|118670.6|1
1632847570000|2021-09-28 16:46:10|118871.1|118671.1|118871|118671|118871.1|118671.1|118871|118671|2
1632847600000|2021-09-28 16:46:40|118870.5|118670.5|118869.5|118669.5|118870.5|118670.5|118869.5|118669.5|2
1632847620000|2021-09-28 16:47:00|118869|118669|118869|118669|118869|118669|118869|118669|1
1632847630000|2021-09-28 16:47:10|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|1
1632847640000|2021-09-28 16:47:20|118869|118669|118869|118669|118869|118669|118869|118669|1
1632847680000|2021-09-28 16:48:00|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|1
1632847690000|2021-09-28 16:48:10|118870.5|118670.5|118829.9|118729.9|118870.5|118737.8|118824.3|118670.5|5
1632847700000|2021-09-28 16:48:20|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1632847720000|2021-09-28 16:48:40|118834|118734|118836.5|118736.5|118836.5|118736.5|118833.5|118733.5|3
1632847730000|2021-09-28 16:48:50|118839|118739|118842|118742|118842|118742|118839|118739|8
1632847740000|2021-09-28 16:49:00|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1632847750000|2021-09-28 16:49:10|118843.5|118743.5|118863|118763|118863|118763|118843.5|118743.5|9
1632847760000|2021-09-28 16:49:20|118863.5|118763.5|118924.7|118724.7|118925|118763.5|118863|118713.5|9
1632847780000|2021-09-28 16:49:40|118920.6|118720.6|118864.1|118764.1|118920.6|118766.1|118864.1|118720.6|4
1632847810000|2021-09-28 16:50:10|118864.4|118764.4|118865.4|118765.4|118865.4|118765.4|118864.4|118764.4|3
1632847820000|2021-09-28 16:50:20|118865.9|118765.9|118865.9|118765.9|118865.9|118765.9|118865.9|118765.9|1
1632847840000|2021-09-28 16:50:40|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|1
1632847850000|2021-09-28 16:50:50|118866.9|118766.9|118866.9|118766.9|118866.9|118766.9|118866.9|118766.9|1
1632847870000|2021-09-28 16:51:10|118865.9|118765.9|118863.5|118763.5|118865.9|118765.9|118859|118759|7
1632847900000|2021-09-28 16:51:40|118863|118763|118863|118763|118863|118763|118863|118763|1
1632847930000|2021-09-28 16:52:10|118861.5|118761.5|118858.5|118758.5|118861.5|118761.5|118858.5|118758.5|2
1632847940000|2021-09-28 16:52:20|118858|118758|118862|118762|118862|118762|118858|118758|4
1632847950000|2021-09-28 16:52:30|118863.3|118763.3|118863.5|118763.5|118863.5|118763.5|118863.3|118763.3|2
1632848190000|2021-09-28 16:56:30|118862|118762|118852.5|118752.5|118862|118762|118852.1|118752.1|4
1632848200000|2021-09-28 16:56:40|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|1
1632848260000|2021-09-28 16:57:40|118853|118753|118862.5|118762.5|118862.5|118762.5|118853|118753|6
1632848390000|2021-09-28 16:59:50|118864|118764|118865.4|118765.4|118865.4|118765.4|118864|118764|3
1632848400000|2021-09-28 17:00:00|118865.9|118765.9|118865.9|118765.9|118865.9|118765.9|118865.9|118765.9|1
1632848410000|2021-09-28 17:00:10|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|1
1632848420000|2021-09-28 17:00:20|118867.4|118767.4|118868.4|118768.4|118868.4|118768.4|118866.4|118766.4|4
1632848450000|2021-09-28 17:00:50|118867.9|118767.9|118867|118767|118868.1|118768.1|118867|118767|3
1632848480000|2021-09-28 17:01:20|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1632848500000|2021-09-28 17:01:40|118867|118767|118866|118766|118867|118767|118866|118766|2
1632848510000|2021-09-28 17:01:50|118865|118765|118865|118765|118865|118765|118865|118765|1
1632848540000|2021-09-28 17:02:20|118868.5|118768.5|118887|118787|118887|118787|118868.5|118768.5|7
1632848550000|2021-09-28 17:02:30|118888.5|118788.5|118893|118793|118893|118793|118888.5|118788.5|9
1632848560000|2021-09-28 17:02:40|118892.5|118792.5|118880|118780|118893|118793|118880|118780|5
1632848600000|2021-09-28 17:03:20|118881|118781|118885.5|118785.5|118885.5|118785.5|118881|118781|4
1632848610000|2021-09-28 17:03:30|118889|118789|118895|118795|118895|118795|118889|118789|5
1632848620000|2021-09-28 17:03:40|118895.5|118795.5|118895.5|118795.5|118895.5|118795.5|118895.5|118795.5|1
1632848630000|2021-09-28 17:03:50|118897|118797|118900|118800|118900|118800|118896.5|118796.5|7
1632848650000|2021-09-28 17:04:10|118900.5|118800.5|118950|118750|118950.5|118800.5|118900|118750|4
1632848660000|2021-09-28 17:04:20|118950.5|118750.5|118950|118750|118950.5|118750.5|118950|118750|2
1632848670000|2021-09-28 17:04:30|118950.5|118750.5|118929.1|118729.1|118950.5|118786.1|118886.1|118729.1|6
1632848680000|2021-09-28 17:04:40|118929.6|118729.6|118929.6|118729.6|118929.6|118729.6|118929.6|118729.6|1
1632848690000|2021-09-28 17:04:50|118930.1|118730.1|118930.6|118730.6|118930.6|118730.6|118930.1|118730.1|4
1632848700000|2021-09-28 17:05:00|118931|118731|118931|118731|118931|118731|118931|118731|1
1632848710000|2021-09-28 17:05:10|118930.5|118730.5|118930|118730|118930.5|118730.5|118930|118730|2
1632848730000|2021-09-28 17:05:30|118930.5|118730.5|118930|118730|118930.5|118730.5|118930|118730|2
1632848760000|2021-09-28 17:06:00|118930.5|118730.5|118930|118730|118930.5|118730.5|118930|118730|2
1632848780000|2021-09-28 17:06:20|118930.5|118730.5|118880|118780|118930.5|118780|118880|118730.5|2
1632848800000|2021-09-28 17:06:40|118879.5|118779.5|118874.9|118774.9|118879.5|118779.5|118874.9|118774.9|4
1632848810000|2021-09-28 17:06:50|118875|118775|118875|118775|118875|118775|118875|118775|1
1632848840000|2021-09-28 17:07:20|118875.5|118775.5|118875|118775|118875.5|118775.5|118875|118775|2
1632848870000|2021-09-28 17:07:50|118875.5|118775.5|118875|118775|118875.5|118775.5|118875|118775|2
1632848890000|2021-09-28 17:08:10|118872.5|118772.5|118870|118770|118872.5|118772.5|118870|118770|2
1632849000000|2021-09-28 17:10:00|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1632849100000|2021-09-28 17:11:40|118871.5|118771.5|118880|118780|118880|118780|118871.5|118771.5|5
1632849240000|2021-09-28 17:14:00|118877.8|118777.8|118875|118775|118877.8|118777.8|118875|118775|4
1632849260000|2021-09-28 17:14:20|118875.5|118775.5|118879.1|118779.1|118879.1|118779.1|118875|118775|4
1632849270000|2021-09-28 17:14:30|118879.6|118779.6|118885|118785|118885|118785|118879.6|118779.6|4
1632849290000|2021-09-28 17:14:50|118885.5|118785.5|118893.5|118793.5|118893.5|118793.5|118885.5|118785.5|4
1632849300000|2021-09-28 17:15:00|118896|118796|118899|118799|118899|118799|118896|118796|5
1632849310000|2021-09-28 17:15:10|118899.5|118799.5|118900.5|118800.5|118900.5|118800.5|118899|118799|4
1632849320000|2021-09-28 17:15:20|118900|118800|118901|118801|118901|118801|118900|118800|5
1632849330000|2021-09-28 17:15:30|118901.5|118801.5|118902.5|118802.5|118902.5|118802.5|118901.5|118801.5|3
1632849340000|2021-09-28 17:15:40|118902|118802|118903|118803|118903|118803|118902|118802|3
1632849350000|2021-09-28 17:15:50|118902.5|118802.5|118903|118803|118903|118803|118902.5|118802.5|2
1632849360000|2021-09-28 17:16:00|118903.5|118803.5|118903|118803|118903.5|118803.5|118903|118803|2
1632849370000|2021-09-28 17:16:10|118952.5|118752.5|118955|118755|118955|118755|118952.5|118752.5|4
1632849380000|2021-09-28 17:16:20|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1632849390000|2021-09-28 17:16:30|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1632849400000|2021-09-28 17:16:40|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1632849420000|2021-09-28 17:17:00|118954.5|118754.5|118954.6|118754.6|118954.6|118754.6|118954.5|118754.5|2
1632849440000|2021-09-28 17:17:20|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|1
1632849460000|2021-09-28 17:17:40|118953.6|118753.6|118953.6|118753.6|118953.6|118753.6|118953.6|118753.6|1
1632849470000|2021-09-28 17:17:50|118956.1|118756.1|118956.1|118756.1|118956.1|118756.1|118956.1|118756.1|1
1632849480000|2021-09-28 17:18:00|118955.6|118755.6|118955.6|118755.6|118955.6|118755.6|118955.6|118755.6|1
1632849490000|2021-09-28 17:18:10|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|118955.1|118755.1|1
1632849510000|2021-09-28 17:18:30|118954.6|118754.6|118954.6|118754.6|118954.6|118754.6|118954.6|118754.6|1
1632849530000|2021-09-28 17:18:50|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|1
1632849560000|2021-09-28 17:19:20|118953.6|118753.6|118953.6|118753.6|118953.6|118753.6|118953.6|118753.6|1
1632849590000|2021-09-28 17:19:50|118953.3|118753.3|118953.3|118753.3|118953.3|118753.3|118953.3|118753.3|1
1632849760000|2021-09-28 17:22:40|118881.1|118781.1|118884.1|118784.1|118884.1|118784.1|118879.9|118779.9|3
1632849790000|2021-09-28 17:23:10|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|1
1632849840000|2021-09-28 17:24:00|118869.1|118769.1|118864.1|118764.1|118869.1|118769.1|118864.1|118764.1|3
1632849850000|2021-09-28 17:24:10|118865.5|118765.5|118833|118733|118865.5|118765.5|118833|118733|13
1632849860000|2021-09-28 17:24:20|118832.5|118732.5|118829|118729|118833|118733|118829|118729|9
1632849870000|2021-09-28 17:24:30|118829.5|118729.5|118875.1|118675.1|118877|118729.5|118827.5|118675|11
1632849880000|2021-09-28 17:24:40|118876.1|118676.1|118881|118681|118881|118681|118876|118676|15
1632849890000|2021-09-28 17:24:50|118882|118682|118886|118686|118886|118686|118882|118682|3
1632849900000|2021-09-28 17:25:00|118885|118685|118885|118685|118885|118685|118884.5|118684.5|3
1632849910000|2021-09-28 17:25:10|118884.5|118684.5|118878.9|118678.9|118884.5|118684.5|118878.9|118678.9|4
1632849920000|2021-09-28 17:25:20|118878.4|118678.4|118878.4|118678.4|118878.4|118678.4|118878.4|118678.4|1
1632849930000|2021-09-28 17:25:30|118877.9|118677.9|118877.9|118677.9|118877.9|118677.9|118877.9|118677.9|1
1632850070000|2021-09-28 17:27:50|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|1
1632850200000|2021-09-28 17:30:00|118879.1|118679.1|118879.1|118679.1|118879.1|118679.1|118879.1|118679.1|1
1632850210000|2021-09-28 17:30:10|118818.5|118718.5|118879.1|118679.1|118879.1|118718.5|118818.5|118679.1|2
1632850250000|2021-09-28 17:30:50|118883.3|118683.3|118888.6|118688.6|118889.1|118689.1|118883.3|118683.3|5
1632850260000|2021-09-28 17:31:00|118888.1|118688.1|118894.1|118694.1|118894.1|118694.1|118888.1|118688.1|6
1632850270000|2021-09-28 17:31:10|118893.6|118693.6|118893.6|118693.6|118893.6|118693.6|118893.6|118693.6|1
1632850280000|2021-09-28 17:31:20|118893.1|118693.1|118893.1|118693.1|118893.1|118693.1|118893.1|118693.1|1
1632850290000|2021-09-28 17:31:30|118892.6|118692.6|118892.6|118692.6|118892.6|118692.6|118892.6|118692.6|1
1632850310000|2021-09-28 17:31:50|118892.1|118692.1|118892.1|118692.1|118892.1|118692.1|118892.1|118692.1|1
1632850320000|2021-09-28 17:32:00|118891.6|118691.6|118891.6|118691.6|118891.6|118691.6|118891.6|118691.6|1
1632850340000|2021-09-28 17:32:20|118891.3|118691.3|118891.3|118691.3|118891.3|118691.3|118891.3|118691.3|1
1632851040000|2021-09-28 17:44:00|118884.8|118684.8|118884.9|118684.9|118884.9|118684.9|118884.8|118684.8|2
1632851080000|2021-09-28 17:44:40|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|1
1632851110000|2021-09-28 17:45:10|118875.4|118675.4|118876.9|118676.9|118876.9|118676.9|118875.4|118675.4|3
1632851120000|2021-09-28 17:45:20|118876.4|118676.4|118876.4|118676.4|118876.4|118676.4|118876.4|118676.4|1
1632851130000|2021-09-28 17:45:30|118875.4|118675.4|118874.9|118674.9|118875.4|118675.4|118874.9|118674.9|2
1632851150000|2021-09-28 17:45:50|118876.9|118676.9|118883.3|118683.3|118883.3|118683.3|118876.9|118676.9|2
1632851160000|2021-09-28 17:46:00|118884.1|118684.1|118887.6|118687.6|118887.6|118687.6|118884.1|118684.1|5
1632851170000|2021-09-28 17:46:10|118889.1|118689.1|118905.1|118705.1|118905.1|118705.1|118889.1|118689.1|4
1632851200000|2021-09-28 17:46:40|118905.6|118705.6|118905.6|118705.6|118905.6|118705.6|118905.6|118705.6|1
1632851300000|2021-09-28 17:48:20|118906.1|118706.1|118906.1|118706.1|118906.1|118706.1|118906.1|118706.1|1
1632851310000|2021-09-28 17:48:30|118906.6|118706.6|118906.6|118706.6|118906.6|118706.6|118906.6|118706.6|1
1632851330000|2021-09-28 17:48:50|118908.6|118708.6|118934.1|118734.1|118934.6|118734.6|118908.6|118708.6|9
1632851340000|2021-09-28 17:49:00|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|1
1632851350000|2021-09-28 17:49:10|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|1
1632851370000|2021-09-28 17:49:30|118932.6|118732.6|118932.6|118732.6|118932.6|118732.6|118932.6|118732.6|1
1632851380000|2021-09-28 17:49:40|118932.1|118732.1|118935.6|118735.6|118935.6|118735.6|118932.1|118732.1|3
1632851390000|2021-09-28 17:49:50|118936.6|118736.6|118934.1|118734.1|118936.6|118736.6|118934.1|118734.1|3
1632851400000|2021-09-28 17:50:00|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|1
1632851420000|2021-09-28 17:50:20|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|1
1632851490000|2021-09-28 17:51:30|118924.9|118724.9|118924.9|118724.9|118924.9|118724.9|118924.9|118724.9|1
1632851700000|2021-09-28 17:55:00|118899.1|118799.1|118968.9|118768.9|118968.9|118810.5|118899.1|118768.9|3
1632851710000|2021-09-28 17:55:10|118965.5|118765.5|118965|118765|118965.5|118765.5|118964.7|118764.7|5
1632851720000|2021-09-28 17:55:20|118964.5|118764.5|118958.9|118758.9|118964.5|118764.5|118958.9|118758.9|3
1632851730000|2021-09-28 17:55:30|118919.1|118819.1|118959.1|118759.1|118959.1|118819.1|118919.1|118759.1|2
1632851740000|2021-09-28 17:55:40|118957.2|118757.2|118950.5|118750.5|118957.2|118757.2|118950.5|118750.5|3
1632851760000|2021-09-28 17:56:00|118950|118750|118950|118750|118950|118750|118950|118750|1
1632851770000|2021-09-28 17:56:10|118949|118749|118945|118745|118949|118749|118945|118745|2
1632851780000|2021-09-28 17:56:20|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|1
1632851790000|2021-09-28 17:56:30|118945|118745|118945|118745|118945|118745|118945|118745|1
1632851820000|2021-09-28 17:57:00|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1632851850000|2021-09-28 17:57:30|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1632851910000|2021-09-28 17:58:30|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1632852730000|2021-09-28 18:12:10|118945.5|118745.5|118905|118805|118945.5|118805|118903.5|118745.5|3
1632852740000|2021-09-28 18:12:20|118915.3|118815.3|118910|118810|118915.3|118815.3|118905|118805|5
1632852760000|2021-09-28 18:12:40|118910.5|118810.5|118910|118810|118910.5|118810.5|118910|118810|2
1632852820000|2021-09-28 18:13:40|118910.5|118810.5|118910|118810|118910.5|118810.5|118910|118810|2
1632852870000|2021-09-28 18:14:30|118910.5|118810.5|118910|118810|118910.5|118810.5|118910|118810|2
1632853030000|2021-09-28 18:17:10|118907.5|118807.5|118904.5|118804.5|118907.5|118807.5|118904.5|118804.5|3
1632853040000|2021-09-28 18:17:20|118905|118805|118905|118805|118905|118805|118905|118805|1
1632853060000|2021-09-28 18:17:40|118904.5|118804.5|118905|118805|118905|118805|118904.5|118804.5|2
1632853090000|2021-09-28 18:18:10|118904.5|118804.5|118905|118805|118905|118805|118904.5|118804.5|2
1632853100000|2021-09-28 18:18:20|118904.5|118804.5|118900|118800|118904.5|118804.5|118900|118800|3
1632853130000|2021-09-28 18:18:50|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|1
1632853140000|2021-09-28 18:19:00|118900|118800|118900|118800|118900|118800|118900|118800|1
1632853170000|2021-09-28 18:19:30|118900.5|118800.5|118900|118800|118900.5|118800.5|118900|118800|2
1632853270000|2021-09-28 18:21:10|118899.8|118799.8|118895|118795|118899.8|118799.8|118895|118795|2
1632853280000|2021-09-28 18:21:20|118890.5|118790.5|118885|118785|118890.5|118790.5|118885|118785|6
1632853290000|2021-09-28 18:21:30|118884.5|118784.5|118885|118785|118885|118785|118884.5|118784.5|4
1632853300000|2021-09-28 18:21:40|118884.5|118784.5|118885|118785|118885|118785|118884.5|118784.5|2
1632853310000|2021-09-28 18:21:50|118884.5|118784.5|118885|118785|118885|118785|118884.5|118784.5|4
1632853320000|2021-09-28 18:22:00|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853330000|2021-09-28 18:22:10|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853340000|2021-09-28 18:22:20|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853350000|2021-09-28 18:22:30|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853370000|2021-09-28 18:22:50|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853390000|2021-09-28 18:23:10|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1632853410000|2021-09-28 18:23:30|118934.5|118734.5|118934.8|118734.8|118934.8|118734.8|118934.5|118734.5|2
1632853550000|2021-09-28 18:25:50|118933|118733|118933|118733|118933|118733|118933|118733|1
1632853610000|2021-09-28 18:26:50|118932.5|118732.5|118932.5|118732.5|118932.5|118732.5|118932.5|118732.5|1
1632854100000|2021-09-28 18:35:00|118933.5|118733.5|118933.5|118733.5|118933.5|118733.5|118933.5|118733.5|1
1632854250000|2021-09-28 18:37:30|118920|118720|118920|118720|118920|118720|118920|118720|1
1632854260000|2021-09-28 18:37:40|118918|118718|118916|118716|118918|118718|118916|118716|2
1632854360000|2021-09-28 18:39:20|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|1
1632854370000|2021-09-28 18:39:30|118916|118716|118916.5|118716.5|118916.5|118716.5|118916|118716|2
1632854390000|2021-09-28 18:39:50|118866|118766|118866.5|118766.5|118867|118767|118866|118766|3
1632854400000|2021-09-28 18:40:00|118865|118765|118860.8|118760.8|118865|118765|118860.8|118760.8|3
1632854410000|2021-09-28 18:40:10|118849.7|118749.7|118821.5|118721.5|118849.7|118749.7|118821.5|118721.5|10
1632854420000|2021-09-28 18:40:20|118822|118722|118822|118722|118822|118722|118822|118722|1
1632854430000|2021-09-28 18:40:30|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1632854440000|2021-09-28 18:40:40|118822|118722|118822|118722|118822|118722|118822|118722|1
1632854460000|2021-09-28 18:41:00|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1632854500000|2021-09-28 18:41:40|118822|118722|118822|118722|118822|118722|118822|118722|1
1632854530000|2021-09-28 18:42:10|118822.5|118722.5|118825|118725|118825|118725|118822.5|118722.5|3
1632854540000|2021-09-28 18:42:20|118827|118727|118827|118727|118827|118727|118827|118727|1
1632854560000|2021-09-28 18:42:40|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|1
1632854570000|2021-09-28 18:42:50|118826|118726|118817|118717|118826|118726|118817|118717|3
1632854580000|2021-09-28 18:43:00|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1632854610000|2021-09-28 18:43:30|118817|118717|118817|118717|118817|118717|118817|118717|1
1632854630000|2021-09-28 18:43:50|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1632854700000|2021-09-28 18:45:00|118817|118717|118851.5|118651.5|118853.8|118717|118802|118651.5|9
1632854720000|2021-09-28 18:45:20|118852|118652|118852|118652|118852|118652|118852|118652|1
1632854730000|2021-09-28 18:45:30|118853.8|118653.8|118853.8|118653.8|118853.8|118653.8|118853.8|118653.8|1
1632854740000|2021-09-28 18:45:40|118853.5|118653.5|118849.5|118649.5|118853.5|118653.5|118849.5|118649.5|2
1632854750000|2021-09-28 18:45:50|118853|118653|118853.8|118653.8|118853.8|118653.8|118853|118653|2
1632854760000|2021-09-28 18:46:00|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|1
1632854770000|2021-09-28 18:46:10|118850|118650|118850|118650|118850|118650|118850|118650|1
1632854780000|2021-09-28 18:46:20|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1632854790000|2021-09-28 18:46:30|118851|118651|118851|118651|118851|118651|118851|118651|1
1632854820000|2021-09-28 18:47:00|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1632854850000|2021-09-28 18:47:30|118852|118652|118852|118652|118852|118652|118852|118652|1
1632854890000|2021-09-28 18:48:10|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|1
1632854900000|2021-09-28 18:48:20|118853|118653|118853|118653|118853|118653|118853|118653|1
1632854930000|2021-09-28 18:48:50|118850|118650|118847|118647|118850|118650|118847|118647|2
1632854940000|2021-09-28 18:49:00|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1632854950000|2021-09-28 18:49:10|118848|118648|118848|118648|118849|118649|118848|118648|4
1632854960000|2021-09-28 18:49:20|118847.5|118647.5|118846.5|118646.5|118847.5|118647.5|118846.5|118646.5|3
1632854970000|2021-09-28 18:49:30|118846|118646|118846|118646|118846|118646|118846|118646|1
1632854980000|2021-09-28 18:49:40|118845.5|118645.5|118814|118714|118845.5|118714.5|118812.4|118645.5|5
1632854990000|2021-09-28 18:49:50|118813.5|118713.5|118813|118713|118813.5|118713.5|118813|118713|2
1632855000000|2021-09-28 18:50:00|118812.5|118712.5|118812|118712|118812.5|118712.5|118812|118712|2
1632855010000|2021-09-28 18:50:10|118811.5|118711.5|118811.2|118711.2|118811.5|118711.5|118811.2|118711.2|2
1632855020000|2021-09-28 18:50:20|118811|118711|118810.2|118710.2|118811|118711|118810.2|118710.2|3
1632855030000|2021-09-28 18:50:30|118809.7|118709.7|118808.7|118708.7|118809.7|118709.7|118808.7|118708.7|4
1632855040000|2021-09-28 18:50:40|118808.5|118708.5|118810.4|118710.4|118810.4|118710.4|118808|118708|3
1632855050000|2021-09-28 18:50:50|118810.2|118710.2|118809.7|118709.7|118810.2|118710.2|118809.7|118709.7|2
1632855060000|2021-09-28 18:51:00|118809.4|118709.4|118809.4|118709.4|118809.7|118709.7|118809.4|118709.4|3
1632855070000|2021-09-28 18:51:10|118808.9|118708.9|118807.9|118707.9|118808.9|118708.9|118807.9|118707.9|4
1632855080000|2021-09-28 18:51:20|118807.7|118707.7|118807.7|118707.7|118807.7|118707.7|118807.7|118707.7|1
1632855090000|2021-09-28 18:51:30|118808|118708|118808.3|118708.3|118808.8|118708.8|118808|118708|3
1632855110000|2021-09-28 18:51:50|118808.1|118708.1|118808|118708|118808.5|118708.5|118808|118708|3
1632855120000|2021-09-28 18:52:00|118809|118709|118809|118709|118809|118709|118809|118709|1
1632855130000|2021-09-28 18:52:10|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632855150000|2021-09-28 18:52:30|118809|118709|118809|118709|118809|118709|118809|118709|1
1632855230000|2021-09-28 18:53:50|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1632855370000|2021-09-28 18:56:10|118810|118710|118848|118748|118848|118748|118810|118710|9
1632855380000|2021-09-28 18:56:20|118848.5|118748.5|118848|118748|118849.5|118749.5|118848|118748|4
1632855390000|2021-09-28 18:56:30|118848.5|118748.5|118848|118748|118848.5|118748.5|118848|118748|2
1632855400000|2021-09-28 18:56:40|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1632855410000|2021-09-28 18:56:50|118848|118748|118848.5|118748.5|118848.5|118748.5|118848|118748|2
1632855420000|2021-09-28 18:57:00|118848|118748|118848|118748|118848|118748|118848|118748|1
1632855430000|2021-09-28 18:57:10|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1632855440000|2021-09-28 18:57:20|118848|118748|118848|118748|118848|118748|118848|118748|1
1632855450000|2021-09-28 18:57:30|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1632855460000|2021-09-28 18:57:40|118848|118748|118848|118748|118848|118748|118848|118748|1
1632855470000|2021-09-28 18:57:50|118849|118749|118849|118749|118849.5|118749.5|118849|118749|3
1632855480000|2021-09-28 18:58:00|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1632855490000|2021-09-28 18:58:10|118849|118749|118849|118749|118849|118749|118849|118749|1
1632855500000|2021-09-28 18:58:20|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1632855530000|2021-09-28 18:58:50|118849|118749|118849|118749|118849|118749|118849|118749|1
1632855550000|2021-09-28 18:59:10|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1632855610000|2021-09-28 19:00:10|118849|118749|118849|118749|118849|118749|118849|118749|1
1632855640000|2021-09-28 19:00:40|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1632855680000|2021-09-28 19:01:20|118848.5|118748.5|118847.5|118747.5|118848.5|118748.5|118847.5|118747.5|2
1632855700000|2021-09-28 19:01:40|118848|118748|118848|118748|118848|118748|118848|118748|1
1632855770000|2021-09-28 19:02:50|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1632855820000|2021-09-28 19:03:40|118847|118747|118847|118747|118847|118747|118847|118747|1
1632855830000|2021-09-28 19:03:50|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1632855940000|2021-09-28 19:05:40|118847|118747|118847|118747|118847|118747|118847|118747|1
1632856020000|2021-09-28 19:07:00|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1632856120000|2021-09-28 19:08:40|118847|118747|118847|118747|118847|118747|118847|118747|1
1632856170000|2021-09-28 19:09:30|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1632856230000|2021-09-28 19:10:30|118847|118747|118847|118747|118847|118747|118847|118747|1
1632856520000|2021-09-28 19:15:20|118848|118748|118848.5|118748.5|118848.5|118748.5|118848|118748|2
1632856590000|2021-09-28 19:16:30|118847.5|118747.5|118846|118746|118847.5|118747.5|118846|118746|4
1632856600000|2021-09-28 19:16:40|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1632856630000|2021-09-28 19:17:10|118846|118746|118846|118746|118846|118746|118846|118746|1
1632856650000|2021-09-28 19:17:30|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1632856700000|2021-09-28 19:18:20|118846|118746|118846|118746|118846|118746|118846|118746|1
1632856730000|2021-09-28 19:18:50|118847|118747|118847.5|118747.5|118847.5|118747.5|118847|118747|2
1632856860000|2021-09-28 19:21:00|118846.5|118746.5|118846|118746|118846.5|118746.5|118846|118746|2
1632856920000|2021-09-28 19:22:00|118848|118748|118845.5|118745.5|118856.5|118756.5|118845.5|118745.5|7
1632857020000|2021-09-28 19:23:40|118847.5|118747.5|118846|118746|118849.5|118749.5|118846|118746|3
1632857030000|2021-09-28 19:23:50|118852|118752|118852|118752|118852|118752|118852|118752|1
1632857040000|2021-09-28 19:24:00|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1632857060000|2021-09-28 19:24:20|118852|118752|118852|118752|118852|118752|118852|118752|1
1632857090000|2021-09-28 19:24:50|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1632857110000|2021-09-28 19:25:10|118854.5|118754.5|118860.5|118760.5|118860.5|118760.5|118854.5|118754.5|3
1632857130000|2021-09-28 19:25:30|118865|118765|118860|118760|118867|118767|118860|118760|4
1632857140000|2021-09-28 19:25:40|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1632857190000|2021-09-28 19:26:30|118861|118761|118862|118762|118862|118762|118861|118761|3
1632857260000|2021-09-28 19:27:40|118863|118763|118864.5|118764.5|118864.5|118764.5|118863|118763|2
1632857400000|2021-09-28 19:30:00|118865|118765|118873|118773|118873|118773|118865|118765|5
1632857410000|2021-09-28 19:30:10|118872.5|118772.5|118872.5|118772.5|118873|118773|118872.5|118772.5|3
1632857420000|2021-09-28 19:30:20|118873|118773|118873|118773|118873|118773|118873|118773|1
1632857430000|2021-09-28 19:30:30|118872.5|118772.5|118873|118773|118873|118773|118872.5|118772.5|2
1632857440000|2021-09-28 19:30:40|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1632857450000|2021-09-28 19:30:50|118873|118773|118873|118773|118873|118773|118873|118773|1
1632857460000|2021-09-28 19:31:00|118876|118776|118881|118781|118881|118781|118876|118776|4
1632857470000|2021-09-28 19:31:10|118882|118782|118891.5|118791.5|118891.5|118791.5|118882|118782|4
1632857480000|2021-09-28 19:31:20|118891|118791|118890|118790|118891|118791|118890|118790|2
1632857540000|2021-09-28 19:32:20|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1632857580000|2021-09-28 19:33:00|118889.5|118789.5|118885|118785|118889.5|118789.5|118885|118785|3
1632857590000|2021-09-28 19:33:10|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1632857600000|2021-09-28 19:33:20|118883|118783|118885.5|118785.5|118885.5|118785.5|118877|118777|4
1632857610000|2021-09-28 19:33:30|118885|118785|118885|118785|118885|118785|118885|118785|1
1632857620000|2021-09-28 19:33:40|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1632857630000|2021-09-28 19:33:50|118885|118785|118865.5|118765.5|118885|118785|118865.5|118765.5|4
1632857640000|2021-09-28 19:34:00|118866|118766|118870.5|118770.5|118870.5|118770.5|118865.5|118765.5|4
1632857650000|2021-09-28 19:34:10|118871|118771|118871|118771|118871|118771|118871|118771|1
1632857660000|2021-09-28 19:34:20|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632857670000|2021-09-28 19:34:30|118871|118771|118871|118771|118871|118771|118871|118771|1
1632857680000|2021-09-28 19:34:40|118870.5|118770.5|118869.5|118769.5|118870.5|118770.5|118869.5|118769.5|3
1632857690000|2021-09-28 19:34:50|118870|118770|118870|118770|118870|118770|118870|118770|1
1632857720000|2021-09-28 19:35:20|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1632857730000|2021-09-28 19:35:30|118870|118770|118870|118770|118870|118770|118870|118770|1
1632857760000|2021-09-28 19:36:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1632857790000|2021-09-28 19:36:30|118870|118770|118870|118770|118870|118770|118870|118770|1
1632857830000|2021-09-28 19:37:10|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1632857870000|2021-09-28 19:37:50|118870.5|118770.5|118869.5|118769.5|118870.5|118770.5|118869.5|118769.5|3
1632857990000|2021-09-28 19:39:50|118870|118770|118870|118770|118870|118770|118870|118770|1
1632858030000|2021-09-28 19:40:30|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1632858040000|2021-09-28 19:40:40|118870|118770|118870|118770|118870|118770|118870|118770|1
1632858070000|2021-09-28 19:41:10|118869.5|118769.5|118860.5|118760.5|118869.5|118769.5|118860.5|118760.5|4
1632858080000|2021-09-28 19:41:20|118860|118760|118860.5|118760.5|118860.5|118760.5|118860|118760|2
1632858090000|2021-09-28 19:41:30|118860|118760|118860|118760|118860|118760|118860|118760|1
1632858100000|2021-09-28 19:41:40|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1632858120000|2021-09-28 19:42:00|118860|118760|118860.5|118760.5|118860.5|118760.5|118860|118760|2
1632858140000|2021-09-28 19:42:20|118895.8|118795.8|118880.5|118780.5|118908.8|118808.8|118880.5|118780.5|8
1632858150000|2021-09-28 19:42:30|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1632858190000|2021-09-28 19:43:10|118883.5|118783.5|118881|118781|118883.5|118783.5|118881|118781|2
1632858200000|2021-09-28 19:43:20|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1632858210000|2021-09-28 19:43:30|118881|118781|118881|118781|118881|118781|118881|118781|1
1632858220000|2021-09-28 19:43:40|118880.5|118780.5|118881|118781|118881|118781|118880.5|118780.5|2
1632858260000|2021-09-28 19:44:20|118880.5|118780.5|118881|118781|118881|118781|118880.5|118780.5|2
1632858280000|2021-09-28 19:44:40|118880.5|118780.5|118881|118781|118881|118781|118880.5|118780.5|2
1632858300000|2021-09-28 19:45:00|118928|118728|118925.5|118725.5|118930.5|118730.5|118925.5|118725.5|7
1632858310000|2021-09-28 19:45:10|118926|118726|118926|118726|118926|118726|118926|118726|1
1632858340000|2021-09-28 19:45:40|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1632858360000|2021-09-28 19:46:00|118926|118726|118926|118726|118926|118726|118926|118726|1
1632858380000|2021-09-28 19:46:20|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1632858430000|2021-09-28 19:47:10|118926|118726|118926|118726|118926|118726|118926|118726|1
1632858490000|2021-09-28 19:48:10|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1632858610000|2021-09-28 19:50:10|118881|118781|118911|118811|118923.5|118823.5|118881|118781|9
1632858620000|2021-09-28 19:50:20|118911.5|118811.5|118964.9|118764.9|118965.9|118811.5|118909.1|118764|6
1632858640000|2021-09-28 19:50:40|118963.4|118763.4|118963.2|118763.2|118963.4|118763.4|118963.2|118763.2|2
1632858650000|2021-09-28 19:50:50|118963|118763|118963.5|118763.5|118963.5|118763.5|118963|118763|2
1632858660000|2021-09-28 19:51:00|118964|118764|118964|118764|118964|118764|118964|118764|1
1632858670000|2021-09-28 19:51:10|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1632858680000|2021-09-28 19:51:20|118963|118763|118963|118763|118963|118763|118963|118763|1
1632858700000|2021-09-28 19:51:40|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|1
1632858710000|2021-09-28 19:51:50|118964|118764|118964|118764|118964|118764|118964|118764|1
1632858740000|2021-09-28 19:52:20|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1632858750000|2021-09-28 19:52:30|118963.5|118763.5|118907.5|118807.5|118963.5|118807.5|118907.5|118763|3
1632858760000|2021-09-28 19:52:40|118905.5|118805.5|118902|118802|118905.5|118805.5|118901.5|118801.5|4
1632858780000|2021-09-28 19:53:00|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902|118802|3
1632858800000|2021-09-28 19:53:20|118902|118802|118902.5|118802.5|118902.5|118802.5|118902|118802|2
1632858830000|2021-09-28 19:53:50|118902|118802|118952.5|118752.5|118952.5|118802|118902|118752.5|2
1632858860000|2021-09-28 19:54:20|118953|118753|118953|118753|118953|118753|118953|118753|1
1632858890000|2021-09-28 19:54:50|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|1
1632858900000|2021-09-28 19:55:00|118953|118753|118953|118753|118953|118753|118953|118753|1
1632859060000|2021-09-28 19:57:40|118948.5|118748.5|118937|118737|118948.5|118748.5|118937|118737|5
1632859070000|2021-09-28 19:57:50|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1632859080000|2021-09-28 19:58:00|118937|118737|118937|118737|118937|118737|118937|118737|1
1632859090000|2021-09-28 19:58:10|118937.5|118737.5|118931.5|118731.5|118937.5|118737.5|118931.5|118731.5|3
1632859100000|2021-09-28 19:58:20|118932|118732|118932|118732|118932|118732|118931.5|118731.5|3
1632859110000|2021-09-28 19:58:30|118926.5|118726.5|118922.1|118722.1|118926.5|118726.5|118922.1|118722.1|2
1632859140000|2021-09-28 19:59:00|118922.6|118722.6|118922.6|118722.6|118922.6|118722.6|118922.6|118722.6|1
1632859180000|2021-09-28 19:59:40|118921|118721|118915.5|118715.5|118921|118721|118915.5|118715.5|5
1632859190000|2021-09-28 19:59:50|118911.5|118711.5|118910.5|118710.5|118912|118712|118910.5|118710.5|4
1632873660000|2021-09-29 00:01:00|118900|118700|118900|118700|118900|118700|118885|118685|9
1632873670000|2021-09-29 00:01:10|118895|118695|118890|118690|118900|118700|118885|118685|6
1632873680000|2021-09-29 00:01:20|118894.9|118694.9|118894.9|118694.9|118894.9|118694.9|118885|118685|8
1632873690000|2021-09-29 00:01:30|118901.8|118701.8|119042|118769.2|119042|118769.2|118901.8|118701.8|17
1632873700000|2021-09-29 00:01:40|119047|118737.2|119097|118819.2|119098|118819.2|119045|118737.2|22
1632873710000|2021-09-29 00:01:50|119096|118809.2|118990|118790|119096|118819.2|118990|118790|11
1632873720000|2021-09-29 00:02:00|118991.5|118791.5|118981|118781|118996|118796|118981|118781|26
1632873730000|2021-09-29 00:02:10|118980|118780|118981.5|118781.5|118994|118794|118980|118780|10
1632873740000|2021-09-29 00:02:20|118978.5|118778.5|118981|118781|118981|118781|118943.5|118743.5|15
1632873750000|2021-09-29 00:02:30|118966|118766|118936|118736|118966|118766|118930|118730|14
1632873760000|2021-09-29 00:02:40|118934.5|118734.5|118938|118738|118941|118741|118934|118734|13
1632873770000|2021-09-29 00:02:50|118936.5|118736.5|118915.5|118715.5|118938|118738|118907.5|118707.5|21
1632873780000|2021-09-29 00:03:00|118914.5|118714.5|118928.5|118728.5|118929|118729|118903.5|118703.5|18
1632873790000|2021-09-29 00:03:10|118926.5|118726.5|118925.5|118725.5|118928.5|118728.5|118924.5|118724.5|9
1632873800000|2021-09-29 00:03:20|118927.5|118727.5|118924|118724|118929.5|118729.5|118924|118724|8
1632873810000|2021-09-29 00:03:30|118923.5|118723.5|118922.5|118722.5|118924|118724|118918.5|118718.5|14
1632873820000|2021-09-29 00:03:40|118923.5|118723.5|118922|118722|118924|118724|118922|118722|5
1632873830000|2021-09-29 00:03:50|118923|118723|118922.5|118722.5|118923.5|118723.5|118920|118720|11
1632873840000|2021-09-29 00:04:00|118923|118723|118930.5|118730.5|118931.5|118731.5|118922|118722|12
1632873850000|2021-09-29 00:04:10|118931|118731|118940.5|118740.5|118947|118747|118928.5|118728.5|13
1632873860000|2021-09-29 00:04:20|118940|118740|118935.5|118735.5|118943|118743|118935|118735|13
1632873870000|2021-09-29 00:04:30|118934.5|118734.5|118926.5|118726.5|118934.5|118734.5|118926.5|118726.5|8
1632873880000|2021-09-29 00:04:40|118928|118728|118929.5|118729.5|118929.5|118729.5|118927.5|118727.5|10
1632873890000|2021-09-29 00:04:50|118930.5|118730.5|118932.5|118732.5|118935|118735|118928.5|118728.5|11
1632873900000|2021-09-29 00:05:00|118931|118731|118932.5|118732.5|118940.5|118780|118880|118729.5|19
1632873910000|2021-09-29 00:05:10|118931.5|118731.5|118926|118726|118931.5|118731.5|118924|118724|9
1632873920000|2021-09-29 00:05:20|118926.5|118726.5|118929|118729|118929|118729|118926.5|118726.5|4
1632873930000|2021-09-29 00:05:30|118928.5|118728.5|118924|118724|118928.5|118728.5|118924|118724|6
1632873940000|2021-09-29 00:05:40|118923.5|118723.5|118908.5|118708.5|118923.5|118723.5|118908.5|118708.5|13
1632873950000|2021-09-29 00:05:50|118908|118708|118895.5|118695.5|118908|118708|118890.5|118690.5|13
1632873960000|2021-09-29 00:06:00|118897|118697|118900.5|118700.5|118900.5|118700.5|118895.5|118695.5|10
1632873970000|2021-09-29 00:06:10|118902.5|118702.5|118905.5|118705.5|118907.5|118707.5|118902.5|118702.5|11
1632873980000|2021-09-29 00:06:20|118904|118704|118902.5|118702.5|118905.5|118705.5|118902.5|118702.5|6
1632873990000|2021-09-29 00:06:30|118900.5|118700.5|118898.5|118698.5|118900.5|118700.5|118898.5|118698.5|2
1632874000000|2021-09-29 00:06:40|118899.5|118699.5|118900.5|118700.5|118900.5|118700.5|118899.5|118699.5|2
1632874010000|2021-09-29 00:06:50|118900|118700|118899|118699|118900|118700|118899|118699|2
1632874020000|2021-09-29 00:07:00|118900|118700|118899|118699|118901|118701|118898|118698|6
1632874030000|2021-09-29 00:07:10|118896|118696|118900|118700|118900|118700|118894|118694|13
1632874040000|2021-09-29 00:07:20|118899|118699|118808.2|118708.2|118899|118720|118808.2|118683.1|14
1632874050000|2021-09-29 00:07:30|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|118808.2|118708.2|5
1632874060000|2021-09-29 00:07:40|118819.1|118719.1|118840|118740|118843.1|118743.1|118819.1|118719.1|17
1632874070000|2021-09-29 00:07:50|118841|118741|118841|118741|118841|118741|118840|118740|3
1632874080000|2021-09-29 00:08:00|118840|118740|118825.3|118725.3|118842|118742|118825.3|118725.3|6
1632874090000|2021-09-29 00:08:10|118820.9|118720.9|118818.2|118718.2|118832.8|118732.8|118818|118718|10
1632874100000|2021-09-29 00:08:20|118824.8|118724.8|118812.8|118712.8|118824.8|118724.8|118807.2|118707.2|9
1632874110000|2021-09-29 00:08:30|118812.1|118712.1|118807.2|118707.2|118812.1|118712.1|118807.2|118707.2|4
1632874120000|2021-09-29 00:08:40|118808.2|118708.2|118812.8|118712.8|118812.8|118712.8|118807.2|118707.2|5
1632874130000|2021-09-29 00:08:50|118805.5|118705.5|118812.8|118712.8|118812.8|118712.8|118804.5|118704.5|5
1632874140000|2021-09-29 00:09:00|118806.2|118706.2|118804.5|118704.5|118815|118715|118804.4|118704.4|17
1632874150000|2021-09-29 00:09:10|118804.4|118704.4|118793.7|118693.7|118804.4|118704.4|118777.2|118677.2|18
1632874160000|2021-09-29 00:09:20|118792.2|118692.2|118783.7|118683.7|118793.2|118693.2|118777.2|118677.2|19
1632874170000|2021-09-29 00:09:30|118778.2|118678.2|118775|118675|118783.7|118683.7|118775|118675|17
1632874180000|2021-09-29 00:09:40|118775.5|118675.5|118793.2|118693.2|118793.2|118693.2|118775|118675|8
1632874190000|2021-09-29 00:09:50|118788.2|118688.2|118794.7|118694.7|118794.8|118694.8|118787.4|118687.4|9
1632874200000|2021-09-29 00:10:00|118793.8|118693.8|118803.7|118703.7|118803.7|118703.7|118786.9|118686.9|13
1632874210000|2021-09-29 00:10:10|118803.2|118703.2|118803.2|118703.2|118804.2|118704.2|118788.4|118688.4|9
1632874220000|2021-09-29 00:10:20|118807.5|118707.5|118823.2|118723.2|118824.2|118724.2|118807.5|118707.5|21
1632874230000|2021-09-29 00:10:30|118825.2|118725.2|118838.9|118738.9|118839.1|118739.1|118825.2|118725.2|9
1632874240000|2021-09-29 00:10:40|118838.2|118738.2|118848.4|118748.4|118853.2|118753.2|118838.2|118738.2|17
1632874250000|2021-09-29 00:10:50|118855.2|118755.2|118853.2|118753.2|118862.7|118762.7|118848.9|118748.9|16
1632874260000|2021-09-29 00:11:00|118844.1|118744.1|118848.9|118748.9|118853.1|118753.1|118839.4|118739.4|12
1632874270000|2021-09-29 00:11:10|118849.9|118749.9|118859.9|118759.9|118863.2|118763.2|118849.9|118749.9|8
1632874280000|2021-09-29 00:11:20|118863.7|118763.7|118862.7|118762.7|118863.7|118763.7|118862.7|118762.7|2
1632874290000|2021-09-29 00:11:30|118863.7|118763.7|118881.7|118781.7|118882.2|118782.2|118863.7|118763.7|15
1632874300000|2021-09-29 00:11:40|118873.1|118773.1|118865.5|118765.5|118873.2|118773.2|118865.5|118765.5|9
1632874310000|2021-09-29 00:11:50|118872.7|118772.7|118859.4|118759.4|118872.7|118772.7|118859.4|118759.4|13
1632874320000|2021-09-29 00:12:00|118858.9|118758.9|118858.9|118758.9|118858.9|118758.9|118858.9|118758.9|1
1632874330000|2021-09-29 00:12:10|118858.4|118758.4|118853.9|118753.9|118858.4|118758.4|118853.9|118753.9|7
1632874340000|2021-09-29 00:12:20|118855.5|118755.5|118849.4|118749.4|118857|118757|118849.4|118749.4|12
1632874350000|2021-09-29 00:12:30|118852.7|118752.7|118829.5|118729.5|118852.7|118752.7|118829.5|118729.5|11
1632874360000|2021-09-29 00:12:40|118831.8|118731.8|118831.2|118731.2|118831.8|118731.8|118825.5|118725.5|8
1632874370000|2021-09-29 00:12:50|118831.7|118731.7|118843.2|118743.2|118843.2|118743.2|118825.5|118725.5|12
1632874380000|2021-09-29 00:13:00|118845.5|118745.5|118852.7|118752.7|118856.5|118756.5|118845.5|118745.5|10
1632874390000|2021-09-29 00:13:10|118856.5|118756.5|118856.1|118756.1|118856.5|118756.5|118855|118755|4
1632874400000|2021-09-29 00:13:20|118859.1|118759.1|118863.2|118763.2|118865.5|118765.5|118859.1|118759.1|7
1632874410000|2021-09-29 00:13:30|118866.1|118766.1|118853.2|118753.2|118870.7|118770.7|118853.2|118753.2|10
1632874420000|2021-09-29 00:13:40|118848.9|118748.9|118832.1|118732.1|118848.9|118748.9|118832.1|118732.1|12
1632874430000|2021-09-29 00:13:50|118834.8|118734.8|118833.2|118733.2|118834.8|118734.8|118829.9|118729.9|7
1632874440000|2021-09-29 00:14:00|118837.5|118737.5|118831.2|118731.2|118837.5|118737.5|118828.9|118728.9|11
1632874450000|2021-09-29 00:14:10|118823.5|118723.5|118811.7|118711.7|118823.5|118723.5|118808.4|118708.4|10
1632874460000|2021-09-29 00:14:20|118811.2|118711.2|118807.7|118707.7|118812.7|118712.7|118798.4|118698.4|19
1632874470000|2021-09-29 00:14:30|118802.1|118702.1|118821.1|118721.1|118821.2|118721.2|118797.9|118697.9|21
1632874480000|2021-09-29 00:14:40|118821.2|118721.2|118836.4|118736.4|118841.2|118741.2|118817.4|118717.4|18
1632874490000|2021-09-29 00:14:50|118836.9|118736.9|118844.4|118744.4|118850.2|118750.2|118836.9|118736.9|18
1632874500000|2021-09-29 00:15:00|118843.4|118743.4|118859.5|118759.5|118859.5|118759.5|118843.4|118743.4|12
1632874510000|2021-09-29 00:15:10|118860.5|118760.5|118862.1|118762.1|118862.5|118762.5|118860.5|118760.5|4
1632874520000|2021-09-29 00:15:20|118866.5|118766.5|118862.7|118762.7|118872.2|118772.2|118861.5|118761.5|14
1632874530000|2021-09-29 00:15:30|118861.1|118761.1|118844.9|118744.9|118862.7|118762.7|118844.9|118744.9|12
1632874540000|2021-09-29 00:15:40|118845.5|118745.5|118821.7|118721.7|118845.5|118745.5|118818.9|118718.9|19
1632874550000|2021-09-29 00:15:50|118817.1|118717.1|118801.8|118701.8|118817.1|118717.1|118798.9|118698.9|10
1632874560000|2021-09-29 00:16:00|118798.4|118698.4|118798.9|118698.9|118811.7|118711.7|118798.4|118698.4|10
1632874570000|2021-09-29 00:16:10|118801.1|118701.1|118787.4|118687.4|118801.8|118701.8|118787.4|118687.4|11
1632874580000|2021-09-29 00:16:20|118786.4|118686.4|118770.2|118670.2|118786.5|118686.5|118767.1|118667.1|12
1632874590000|2021-09-29 00:16:30|118770.7|118670.7|118776.4|118676.4|118783.2|118683.2|118770.7|118670.7|13
1632874600000|2021-09-29 00:16:40|118780.2|118680.2|118776.4|118676.4|118780.2|118680.2|118775|118675|9
1632874610000|2021-09-29 00:16:50|118780.2|118680.2|118774.1|118674.1|118780.2|118680.2|118774.1|118674.1|9
1632874620000|2021-09-29 00:17:00|118774.5|118674.5|118788.4|118688.4|118795.1|118695.1|118774.5|118674.5|20
1632874630000|2021-09-29 00:17:10|118790.7|118690.7|118773.5|118673.5|118790.7|118690.7|118773.5|118673.5|15
1632874640000|2021-09-29 00:17:20|118766.1|118666.1|118759.1|118659.1|118766.1|118666.1|118751.5|118651.5|13
1632874650000|2021-09-29 00:17:30|118758.5|118658.5|118765.4|118665.4|118767.2|118667.2|118747.5|118647.5|24
1632874660000|2021-09-29 00:17:40|118768.5|118668.5|118778.4|118678.4|118780.2|118680.2|118767.9|118667.9|15
1632874670000|2021-09-29 00:17:50|118778.9|118678.9|118780.7|118680.7|118782.1|118682.1|118778.9|118678.9|3
1632874690000|2021-09-29 00:18:10|118781.2|118681.2|118781.2|118681.2|118782.1|118682.1|118778.4|118678.4|8
1632874700000|2021-09-29 00:18:20|118785.9|118685.9|118767.5|118667.5|118790.2|118690.2|118767.5|118667.5|14
1632874710000|2021-09-29 00:18:30|118765.5|118665.5|118765.9|118665.9|118769.7|118669.7|118758.9|118658.9|14
1632874720000|2021-09-29 00:18:40|118768.2|118668.2|118767.5|118667.5|118768.2|118668.2|118757.4|118657.4|18
1632874730000|2021-09-29 00:18:50|118771.2|118671.2|118758.4|118658.4|118771.2|118671.2|118758.4|118658.4|11
1632874740000|2021-09-29 00:19:00|118765.5|118665.5|118751.2|118651.2|118771.7|118671.7|118751.2|118651.2|14
1632874750000|2021-09-29 00:19:10|118744.5|118644.5|118730.4|118630.4|118744.5|118644.5|118730.4|118630.4|14
1632874760000|2021-09-29 00:19:20|118731.7|118631.7|118741.7|118641.7|118741.7|118641.7|118725.5|118625.5|13
1632874770000|2021-09-29 00:19:30|118742.2|118642.2|118751.2|118651.2|118751.2|118651.2|118738.4|118638.4|9
1632874780000|2021-09-29 00:19:40|118751.7|118651.7|118750.7|118650.7|118759.5|118659.5|118747.4|118647.4|20
1632874790000|2021-09-29 00:19:50|118751.2|118651.2|118758.2|118658.2|118761.2|118661.2|118748.4|118648.4|18
1632874800000|2021-09-29 00:20:00|118754.5|118654.5|118743.2|118643.2|118754.5|118654.5|118736.4|118636.4|15
1632874810000|2021-09-29 00:20:10|118745.1|118645.1|118758.2|118658.2|118759.2|118659.2|118745.1|118645.1|8
1632874820000|2021-09-29 00:20:20|118763.9|118663.9|118758.7|118658.7|118766.9|118666.9|118756.9|118656.9|17
1632874830000|2021-09-29 00:20:30|118755.4|118655.4|118758.7|118658.7|118758.7|118658.7|118755.4|118655.4|2
1632874840000|2021-09-29 00:20:40|118752.5|118652.5|118746|118646|118752.5|118652.5|118746|118646|14
1632874850000|2021-09-29 00:20:50|118749.2|118649.2|118748.7|118648.7|118752.7|118652.7|118746|118646|9
1632874860000|2021-09-29 00:21:00|118742.1|118642.1|118745|118645|118746.2|118646.2|118735.9|118635.9|25
1632874870000|2021-09-29 00:21:10|118745.7|118645.7|118752.6|118652.6|118758.2|118658.2|118744.4|118644.4|20
1632874880000|2021-09-29 00:21:20|118755|118655|118754.9|118654.9|118758.2|118658.2|118745.9|118645.9|23
1632874890000|2021-09-29 00:21:30|118755|118655|118757.5|118657.5|118762|118662|118751.1|118651.1|11
1632874910000|2021-09-29 00:21:50|118757.7|118657.7|118758.2|118658.2|118768.2|118668.2|118755.4|118655.4|15
1632874920000|2021-09-29 00:22:00|118761.2|118661.2|118760.2|118660.2|118761.2|118661.2|118760.2|118660.2|4
1632874930000|2021-09-29 00:22:10|118760.7|118660.7|118760.7|118660.7|118760.7|118660.7|118759.7|118659.7|3
1632874940000|2021-09-29 00:22:20|118754.4|118654.4|118733.5|118633.5|118754.4|118654.4|118733.5|118633.5|11
1632874950000|2021-09-29 00:22:30|118733.1|118633.1|118721.1|118621.1|118737.7|118637.7|118718.4|118618.4|16
1632874960000|2021-09-29 00:22:40|118721.2|118621.2|118728.4|118628.4|118731.2|118631.2|118721.2|118621.2|6
1632874970000|2021-09-29 00:22:50|118731.2|118631.2|118722.7|118622.7|118731.2|118631.2|118720.5|118620.5|6
1632874980000|2021-09-29 00:23:00|118725.5|118625.5|118722.2|118622.2|118730.7|118630.7|118721.1|118621.1|11
1632874990000|2021-09-29 00:23:10|118721.1|118621.1|118711.1|118611.1|118722.7|118622.7|118711.1|118611.1|9
1632875000000|2021-09-29 00:23:20|118711.2|118611.2|118721.2|118621.2|118721.2|118621.2|118711.1|118611.1|12
1632875010000|2021-09-29 00:23:30|118722|118622|118724.1|118624.1|118724.1|118624.1|118722|118622|2
1632875020000|2021-09-29 00:23:40|118724.5|118624.5|118731.7|118631.7|118731.7|118631.7|118724.5|118624.5|8
1632875030000|2021-09-29 00:23:50|118732.2|118632.2|118731.7|118631.7|118732.2|118632.2|118731.7|118631.7|2
1632875040000|2021-09-29 00:24:00|118725.5|118625.5|118730.5|118630.5|118731.2|118631.2|118720.5|118620.5|10
1632875050000|2021-09-29 00:24:10|118735.1|118635.1|118741.2|118641.2|118741.2|118641.2|118735.1|118635.1|4
1632875060000|2021-09-29 00:24:20|118741.1|118641.1|118741.7|118641.7|118742.2|118642.2|118741.1|118641.1|3
1632875070000|2021-09-29 00:24:30|118742.2|118642.2|118741.7|118641.7|118742.2|118642.2|118741.7|118641.7|2
1632875080000|2021-09-29 00:24:40|118741.2|118641.2|118730.5|118630.5|118741.2|118641.2|118730.5|118630.5|8
1632875100000|2021-09-29 00:25:00|118736.5|118636.5|118738.4|118638.4|118741.7|118641.7|118736.5|118636.5|4
1632875110000|2021-09-29 00:25:10|118740.9|118640.9|118753.1|118653.1|118753.1|118653.1|118740.9|118640.9|6
1632875120000|2021-09-29 00:25:20|118754|118654|118751.1|118651.1|118754|118654|118751.1|118651.1|5
1632875140000|2021-09-29 00:25:40|118753.1|118653.1|118761.7|118661.7|118761.7|118661.7|118753.1|118653.1|5
1632875150000|2021-09-29 00:25:50|118762.2|118662.2|118761.7|118661.7|118762.2|118662.2|118760.5|118660.5|6
1632875160000|2021-09-29 00:26:00|118755.5|118655.5|118752.2|118652.2|118755.5|118655.5|118752.2|118652.2|6
1632875170000|2021-09-29 00:26:10|118751.1|118651.1|118752.2|118652.2|118753.2|118653.2|118742.5|118642.5|12
1632875180000|2021-09-29 00:26:20|118751.7|118651.7|118737.5|118637.5|118751.7|118651.7|118737.4|118637.4|14
1632875190000|2021-09-29 00:26:30|118740.7|118640.7|118732.2|118632.2|118740.7|118640.7|118731.1|118631.1|10
1632875200000|2021-09-29 00:26:40|118725|118625|118721.2|118621.2|118725|118625|118715|118615|13
1632875210000|2021-09-29 00:26:50|118718.4|118618.4|118720.7|118620.7|118721.7|118621.7|118713.5|118613.5|14
1632875220000|2021-09-29 00:27:00|118718.5|118618.5|118732.2|118632.2|118732.2|118632.2|118717.9|118617.9|17
1632875230000|2021-09-29 00:27:10|118729.4|118629.4|118740.7|118640.7|118741.7|118641.7|118729.4|118629.4|9
1632875240000|2021-09-29 00:27:20|118738.4|118638.4|118746.1|118646.1|118751.7|118651.7|118738.4|118638.4|18
1632875250000|2021-09-29 00:27:30|118747.1|118647.1|118749.4|118649.4|118751.7|118651.7|118747.1|118647.1|9
1632875260000|2021-09-29 00:27:40|118751.7|118651.7|118733.2|118633.2|118751.7|118651.7|118733.2|118633.2|17
1632875270000|2021-09-29 00:27:50|118729.4|118629.4|118728.9|118628.9|118732.2|118632.2|118728.9|118628.9|5
1632875280000|2021-09-29 00:28:00|118731.2|118631.2|118719.9|118619.9|118731.7|118631.7|118719.9|118619.9|19
1632875290000|2021-09-29 00:28:10|118721.9|118621.9|118722.7|118622.7|118730.7|118630.7|118721.9|118621.9|10
1632875300000|2021-09-29 00:28:20|118719.9|118619.9|118714.5|118614.5|118720.7|118620.7|118714.1|118614.1|8
1632875310000|2021-09-29 00:28:30|118719.5|118619.5|118730.5|118630.5|118730.5|118630.5|118718.9|118618.9|14
1632875320000|2021-09-29 00:28:40|118734.1|118634.1|118732.5|118632.5|118734.5|118634.5|118732.1|118632.1|7
1632875330000|2021-09-29 00:28:50|118735|118635|118730.4|118630.4|118742.2|118642.2|118730.4|118630.4|6
1632875340000|2021-09-29 00:29:00|118733.2|118633.2|118729.9|118629.9|118733.2|118633.2|118729.9|118629.9|3
1632875350000|2021-09-29 00:29:10|118730.4|118630.4|118733.1|118633.1|118733.2|118633.2|118730.4|118630.4|4
1632875360000|2021-09-29 00:29:20|118733.7|118633.7|118733.7|118633.7|118733.7|118633.7|118733.2|118633.2|3
1632875370000|2021-09-29 00:29:30|118736.7|118636.7|118744.7|118644.7|118754.7|118654.7|118736.1|118636.1|21
1632875380000|2021-09-29 00:29:40|118740.9|118640.9|118750.9|118650.9|118754.7|118654.7|118740.9|118640.9|10
1632875390000|2021-09-29 00:29:50|118746.9|118646.9|118744.5|118644.5|118746.9|118646.9|118741.6|118641.6|6
1632875400000|2021-09-29 00:30:00|118746.5|118646.5|118751.9|118651.9|118754.5|118654.5|118745|118645|7
1632875410000|2021-09-29 00:30:10|118753.4|118653.4|118752.4|118652.4|118756.1|118656.1|118751.2|118651.2|10
1632875420000|2021-09-29 00:30:20|118752.9|118652.9|118764.2|118664.2|118764.2|118664.2|118752.9|118652.9|12
1632875430000|2021-09-29 00:30:30|118765.5|118665.5|118765|118665|118775|118675|118763.1|118663.1|14
1632875440000|2021-09-29 00:30:40|118762.4|118662.4|118761.4|118661.4|118765|118665|118761.4|118661.4|5
1632875450000|2021-09-29 00:30:50|118760.9|118660.9|118774.5|118674.5|118774.5|118674.5|118754.9|118654.9|17
1632875460000|2021-09-29 00:31:00|118775|118675|118771.5|118671.5|118775.5|118675.5|118765|118665|18
1632875470000|2021-09-29 00:31:10|118774.2|118674.2|118771.5|118671.5|118774.2|118674.2|118771.5|118671.5|6
1632875480000|2021-09-29 00:31:20|118774.2|118674.2|118771.2|118671.2|118774.2|118674.2|118771.2|118671.2|2
1632875490000|2021-09-29 00:31:30|118772.2|118672.2|118776.1|118676.1|118777.1|118677.1|118772.2|118672.2|8
1632875500000|2021-09-29 00:31:40|118775|118675|118773.1|118673.1|118775|118675|118773.1|118673.1|2
1632875510000|2021-09-29 00:31:50|118772.2|118672.2|118770.1|118670.1|118772.5|118672.5|118762.4|118662.4|8
1632875520000|2021-09-29 00:32:00|118771.5|118671.5|118762.5|118662.5|118771.5|118671.5|118761.5|118661.5|10
1632875530000|2021-09-29 00:32:10|118762.8|118662.8|118765.5|118665.5|118765.5|118665.5|118762.8|118662.8|3
1632875540000|2021-09-29 00:32:20|118767.1|118667.1|118765.5|118665.5|118767.1|118667.1|118765.5|118665.5|2
1632875550000|2021-09-29 00:32:30|118765|118665|118761.5|118661.5|118765|118665|118760.9|118660.9|10
1632875560000|2021-09-29 00:32:40|118761.9|118661.9|118761.5|118661.5|118763.1|118663.1|118761.5|118661.5|7
1632875580000|2021-09-29 00:33:00|118761.2|118661.2|118761.5|118661.5|118761.5|118661.5|118761.2|118661.2|2
1632875600000|2021-09-29 00:33:20|118757|118657|118760.9|118660.9|118763|118663|118754|118654|11
1632875610000|2021-09-29 00:33:30|118759.6|118659.6|118755.5|118655.5|118759.6|118659.6|118755|118655|8
1632875630000|2021-09-29 00:33:50|118755|118655|118751.5|118651.5|118756.5|118656.5|118751.5|118651.5|7
1632875640000|2021-09-29 00:34:00|118752.2|118652.2|118755.5|118655.5|118755.5|118655.5|118752.2|118652.2|7
1632875650000|2021-09-29 00:34:10|118755|118655|118750.2|118650.2|118755|118655|118750.2|118650.2|9
1632875660000|2021-09-29 00:34:20|118746.5|118646.5|118745.5|118645.5|118746.5|118646.5|118739.9|118639.9|10
1632875680000|2021-09-29 00:34:40|118745|118645|118740.7|118640.7|118746.5|118646.5|118740.7|118640.7|8
1632875690000|2021-09-29 00:34:50|118741|118641|118745.5|118645.5|118745.5|118645.5|118741|118641|2
1632875700000|2021-09-29 00:35:00|118745|118645|118740.7|118640.7|118745.5|118645.5|118740.7|118640.7|5
1632875720000|2021-09-29 00:35:20|118741.2|118641.2|118741|118641|118745.5|118645.5|118740.5|118640.5|8
1632875730000|2021-09-29 00:35:30|118740.7|118640.7|118740.7|118640.7|118740.7|118640.7|118731.7|118631.7|13
1632875740000|2021-09-29 00:35:40|118739.5|118639.5|118740.7|118640.7|118741.9|118641.9|118739.4|118639.4|6
1632875760000|2021-09-29 00:36:00|118741.5|118641.5|118740.7|118640.7|118745.5|118645.5|118740.5|118640.5|12
1632875770000|2021-09-29 00:36:10|118734.5|118634.5|118730.7|118630.7|118734.5|118634.5|118730.7|118630.7|3
1632875780000|2021-09-29 00:36:20|118735|118635|118740.2|118640.2|118741.4|118641.4|118735|118635|10
1632875790000|2021-09-29 00:36:30|118736.1|118636.1|118730.7|118630.7|118736.1|118636.1|118722.5|118622.5|12
1632875800000|2021-09-29 00:36:40|118729.4|118629.4|118730.7|118630.7|118731.5|118631.5|118725.5|118625.5|12
1632875810000|2021-09-29 00:36:50|118729.4|118629.4|118729.4|118629.4|118730.7|118630.7|118728.5|118628.5|9
1632875820000|2021-09-29 00:37:00|118728.9|118628.9|118715|118615|118729.5|118629.5|118714.5|118614.5|13
1632875830000|2021-09-29 00:37:10|118714.5|118614.5|118715.5|118615.5|118715.5|118615.5|118714.5|118614.5|9
1632875840000|2021-09-29 00:37:20|118715|118615|118719.5|118619.5|118719.5|118619.5|118713.1|118613.1|4
1632875850000|2021-09-29 00:37:30|118720.2|118620.2|118699.5|118599.5|118720.2|118620.2|118699.5|118599.5|9
1632875870000|2021-09-29 00:37:50|118700.5|118600.5|118699.5|118599.5|118700.5|118600.5|118699.5|118599.5|3
1632875880000|2021-09-29 00:38:00|118700.5|118600.5|118699.5|118599.5|118700.5|118600.5|118699.5|118599.5|4
1632875910000|2021-09-29 00:38:30|118694.1|118594.1|118698.5|118598.5|118700.7|118600.7|118690.5|118590.5|10
1632875920000|2021-09-29 00:38:40|118698.9|118598.9|118698.1|118598.1|118706.5|118606.5|118697.5|118597.5|17
1632875930000|2021-09-29 00:38:50|118698.5|118598.5|118700.7|118600.7|118700.7|118600.7|118693.5|118593.5|17
1632875940000|2021-09-29 00:39:00|118705.5|118605.5|118708.7|118608.7|118709.7|118609.7|118700.7|118600.7|19
1632875950000|2021-09-29 00:39:10|118709.7|118609.7|118717.9|118617.9|118720.2|118620.2|118709.7|118609.7|9
1632875960000|2021-09-29 00:39:20|118718.4|118618.4|118719.7|118619.7|118728.4|118628.4|118713.5|118613.5|22
1632875970000|2021-09-29 00:39:30|118715.5|118615.5|118710.2|118610.2|118715.5|118615.5|118708.2|118608.2|8
1632875980000|2021-09-29 00:39:40|118706.1|118606.1|118707.2|118607.2|118707.2|118607.2|118699.9|118599.9|12
1632875990000|2021-09-29 00:39:50|118706.5|118606.5|118700.7|118600.7|118708.7|118608.7|118700.7|118600.7|10
1632876000000|2021-09-29 00:40:00|118695|118595|118692.2|118592.2|118699.7|118599.7|118690.7|118590.7|23
1632876010000|2021-09-29 00:40:10|118694.5|118594.5|118700.2|118600.2|118700.2|118600.2|118692.6|118592.6|9
1632876020000|2021-09-29 00:40:20|118693.9|118593.9|118694.5|118594.5|118700.2|118600.2|118690.7|118590.7|12
1632876030000|2021-09-29 00:40:30|118695|118595|118693.5|118593.5|118695.5|118595.5|118693.5|118593.5|12
1632876040000|2021-09-29 00:40:40|118694.5|118594.5|118703.5|118603.5|118703.5|118603.5|118685|118585|22
1632876050000|2021-09-29 00:40:50|118706.7|118606.7|118694.5|118594.5|118709.5|118609.5|118693|118593|15
1632876060000|2021-09-29 00:41:00|118692.6|118592.6|118684.1|118584.1|118692.6|118592.6|118684.1|118584.1|9
1632876070000|2021-09-29 00:41:10|118687.5|118587.5|118681.9|118581.9|118690.1|118590.1|118681.9|118581.9|16
1632876080000|2021-09-29 00:41:20|118682.2|118582.2|118681.5|118581.5|118689.7|118589.7|118681.5|118581.5|12
1632876090000|2021-09-29 00:41:30|118677.5|118577.5|118661.5|118561.5|118677.5|118577.5|118661.5|118561.5|8
1632876100000|2021-09-29 00:41:40|118661.1|118561.1|118671.1|118571.1|118671.1|118571.1|118661.1|118561.1|5
1632876120000|2021-09-29 00:42:00|118670.5|118570.5|118661.5|118561.5|118670.5|118570.5|118661.1|118561.1|20
1632876130000|2021-09-29 00:42:10|118666.5|118566.5|118672.1|118572.1|118675.5|118575.5|118666.5|118566.5|17
1632876140000|2021-09-29 00:42:20|118671.1|118571.1|118671.5|118571.5|118671.5|118571.5|118671.1|118571.1|8
1632876150000|2021-09-29 00:42:30|118674.5|118574.5|118671.1|118571.1|118674.5|118574.5|118670.1|118570.1|8
1632876160000|2021-09-29 00:42:40|118670.1|118570.1|118671.1|118571.1|118671.1|118571.1|118663.5|118563.5|9
1632876170000|2021-09-29 00:42:50|118674.1|118574.1|118674.5|118574.5|118688.7|118588.7|118673.5|118573.5|14
1632876180000|2021-09-29 00:43:00|118675|118575|118661.5|118561.5|118675|118575|118661.5|118561.5|11
1632876190000|2021-09-29 00:43:10|118657.5|118557.5|118651.5|118551.5|118657.5|118557.5|118651.5|118551.5|5
1632876200000|2021-09-29 00:43:20|118649.3|118549.3|118648.1|118548.1|118652.5|118552.5|118645.2|118545.2|13
1632876210000|2021-09-29 00:43:30|118649.5|118549.5|118636.2|118536.2|118651.5|118551.5|118636.2|118536.2|29
1632876220000|2021-09-29 00:43:40|118639.5|118539.5|118641.1|118541.1|118643.7|118543.7|118631.5|118531.5|19
1632876230000|2021-09-29 00:43:50|118637.1|118537.1|118627.1|118527.1|118642.7|118542.7|118626.5|118526.5|21
1632876240000|2021-09-29 00:44:00|118629.5|118529.5|118622.7|118522.7|118633.1|118533.1|118610.4|118510.4|26
1632876250000|2021-09-29 00:44:10|118622.5|118522.5|118628.9|118528.9|118631.7|118531.7|118620.9|118520.9|16
1632876260000|2021-09-29 00:44:20|118631.7|118531.7|118644.2|118544.2|118644.2|118544.2|118627.4|118527.4|26
1632876270000|2021-09-29 00:44:30|118643.2|118543.2|118648.9|118548.9|118651.7|118551.7|118639.9|118539.9|13
1632876280000|2021-09-29 00:44:40|118647.9|118547.9|118652.2|118552.2|118652.2|118552.2|118642.5|118542.5|11
1632876290000|2021-09-29 00:44:50|118655|118555|118649.9|118549.9|118657.1|118557.1|118649.9|118549.9|15
1632876300000|2021-09-29 00:45:00|118653.1|118553.1|118648.9|118548.9|118657.4|118557.4|118648.9|118548.9|12
1632876310000|2021-09-29 00:45:10|118649.4|118549.4|118659.2|118559.2|118661.1|118561.1|118649.4|118549.4|13
1632876320000|2021-09-29 00:45:20|118656.9|118556.9|118659.4|118559.4|118660.2|118560.2|118648.4|118548.4|14
1632876330000|2021-09-29 00:45:30|118658.5|118558.5|118651.2|118551.2|118658.5|118558.5|118649.4|118549.4|11
1632876340000|2021-09-29 00:45:40|118652.5|118552.5|118655|118555|118655|118555|118652.1|118552.1|6
1632876350000|2021-09-29 00:45:50|118652.5|118552.5|118651|118551|118652.5|118552.5|118648.5|118548.5|5
1632876360000|2021-09-29 00:46:00|118650.5|118550.5|118648.4|118548.4|118650.5|118550.5|118634.1|118534.1|17
1632876370000|2021-09-29 00:46:10|118650|118550|118648.9|118548.9|118652|118552|118648.9|118548.9|7
1632876380000|2021-09-29 00:46:20|118650.9|118550.9|118648.4|118548.4|118653.5|118553.5|118648.4|118548.4|6
1632876400000|2021-09-29 00:46:40|118646.9|118546.9|118642|118542|118646.9|118546.9|118638.7|118538.7|7
1632876410000|2021-09-29 00:46:50|118643.5|118543.5|118651|118551|118651.7|118551.7|118643.5|118543.5|6
1632876420000|2021-09-29 00:47:00|118651.5|118551.5|118651|118551|118661.7|118561.7|118648.4|118548.4|15
1632876430000|2021-09-29 00:47:10|118647.9|118547.9|118642.5|118542.5|118649.5|118549.5|118641.5|118541.5|16
1632876440000|2021-09-29 00:47:20|118639.4|118539.4|118639.4|118539.4|118646.2|118546.2|118639.4|118539.4|8
1632876460000|2021-09-29 00:47:40|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|1
1632876470000|2021-09-29 00:47:50|118640.4|118540.4|118640.4|118540.4|118640.4|118540.4|118640.4|118540.4|1
1632876480000|2021-09-29 00:48:00|118634.9|118534.9|118621.2|118521.2|118634.9|118534.9|118620.9|118520.9|10
1632876490000|2021-09-29 00:48:10|118621.7|118521.7|118621.9|118521.9|118624.1|118524.1|118621.1|118521.1|15
1632876500000|2021-09-29 00:48:20|118622.4|118522.4|118631.9|118531.9|118631.9|118531.9|118622.4|118522.4|10
1632876510000|2021-09-29 00:48:30|118631.7|118531.7|118631.9|118531.9|118631.9|118531.9|118631.4|118531.4|4
1632876540000|2021-09-29 00:49:00|118630.5|118530.5|118632.2|118532.2|118634|118534|118625.4|118525.4|10
1632876550000|2021-09-29 00:49:10|118632.7|118532.7|118641.2|118541.2|118641.2|118541.2|118632.7|118532.7|4
1632876560000|2021-09-29 00:49:20|118640.9|118540.9|118631.9|118531.9|118642.2|118542.2|118631.7|118531.7|8
1632876590000|2021-09-29 00:49:50|118632.2|118532.2|118625.5|118525.5|118634|118534|118623|118523|14
1632876600000|2021-09-29 00:50:00|118623|118523|118625|118525|118634.7|118534.7|118623|118523|16
1632876610000|2021-09-29 00:50:10|118625.4|118525.4|118629.6|118529.6|118629.6|118529.6|118625.4|118525.4|5
1632876620000|2021-09-29 00:50:20|118629.7|118529.7|118630.3|118530.3|118632.3|118532.3|118629.7|118529.7|7
1632876630000|2021-09-29 00:50:30|118631.3|118531.3|118629.8|118529.8|118639.9|118539.9|118629|118529|10
1632876640000|2021-09-29 00:50:40|118635.4|118535.4|118654.5|118554.5|118654.5|118554.5|118629.4|118529.4|16
1632876650000|2021-09-29 00:50:50|118655|118555|118652.9|118552.9|118655.1|118555.1|118652.4|118552.4|7
1632876660000|2021-09-29 00:51:00|118656.5|118556.5|118655.1|118555.1|118657.9|118557.9|118651.9|118551.9|10
1632876670000|2021-09-29 00:51:10|118654.6|118554.6|118655.4|118555.4|118656|118556|118652.7|118552.7|11
1632876680000|2021-09-29 00:51:20|118657.5|118557.5|118656.4|118556.4|118658|118558|118655.9|118555.9|6
1632876690000|2021-09-29 00:51:30|118655.4|118555.4|118646.9|118546.9|118664.5|118564.5|118646.9|118546.9|20
1632876710000|2021-09-29 00:51:50|118649.9|118549.9|118647.4|118547.4|118649.9|118549.9|118647.4|118547.4|2
1632876720000|2021-09-29 00:52:00|118648.5|118548.5|118657.1|118557.1|118657.1|118557.1|118648.5|118548.5|5
1632876730000|2021-09-29 00:52:10|118657.6|118557.6|118666.6|118566.6|118668.5|118568.5|118657.6|118557.6|8
1632876740000|2021-09-29 00:52:20|118667.1|118567.1|118684.9|118584.9|118686|118586|118667.1|118567.1|13
1632876750000|2021-09-29 00:52:30|118687|118587|118687.2|118587.2|118688|118588|118683.9|118583.9|10
1632876770000|2021-09-29 00:52:50|118683.4|118583.4|118673.9|118573.9|118683.4|118583.4|118673.9|118573.9|7
1632876780000|2021-09-29 00:53:00|118672.4|118572.4|118675|118575|118679.9|118579.9|118667.4|118567.4|9
1632876790000|2021-09-29 00:53:10|118675.5|118575.5|118680.9|118580.9|118682.5|118582.5|118672.4|118572.4|9
1632876800000|2021-09-29 00:53:20|118682.5|118582.5|118684.5|118584.5|118684.5|118584.5|118679.9|118579.9|7
1632876810000|2021-09-29 00:53:30|118685|118585|118685.2|118585.2|118690.2|118590.2|118682.4|118582.4|13
1632876820000|2021-09-29 00:53:40|118685.4|118585.4|118685.5|118585.5|118694.5|118594.5|118684.9|118584.9|10
1632876830000|2021-09-29 00:53:50|118682.4|118582.4|118685.2|118585.2|118685.9|118585.9|118682.4|118582.4|13
1632876840000|2021-09-29 00:54:00|118684.7|118584.7|118685|118585|118693.5|118593.5|118682.4|118582.4|20
1632876850000|2021-09-29 00:54:10|118686|118586|118702.5|118602.5|118702.5|118602.5|118684.9|118584.9|19
1632876860000|2021-09-29 00:54:20|118703|118603|118702.4|118602.4|118706.2|118606.2|118700.9|118600.9|14
1632876870000|2021-09-29 00:54:30|118705.2|118605.2|118711.4|118611.4|118714.2|118614.2|118702.4|118602.4|15
1632876880000|2021-09-29 00:54:40|118712.4|118612.4|118721.2|118621.2|118721.2|118621.2|118707.4|118607.4|13
1632876890000|2021-09-29 00:54:50|118717.9|118617.9|118733.4|118633.4|118735.7|118635.7|118717.9|118617.9|21
1632876900000|2021-09-29 00:55:00|118735.5|118635.5|118722.1|118622.1|118735.5|118635.5|118722.1|118622.1|16
1632876910000|2021-09-29 00:55:10|118723.7|118623.7|118724.5|118624.5|118733.8|118633.8|118723.7|118623.7|10
1632876920000|2021-09-29 00:55:20|118732.7|118632.7|118739.8|118639.8|118742.1|118642.1|118731.5|118631.5|14
1632876930000|2021-09-29 00:55:30|118741.2|118641.2|118738.9|118638.9|118742.2|118642.2|118732.2|118632.2|8
1632876940000|2021-09-29 00:55:40|118742.8|118642.8|118731.4|118631.4|118744.7|118644.7|118731.4|118631.4|16
1632876950000|2021-09-29 00:55:50|118732.9|118632.9|118740.9|118640.9|118743.7|118643.7|118732.9|118632.9|19
1632876960000|2021-09-29 00:56:00|118743.5|118643.5|118730.4|118630.4|118743.5|118643.5|118730.4|118630.4|14
1632876970000|2021-09-29 00:56:10|118731.9|118631.9|118739.9|118639.9|118742.7|118642.7|118731.9|118631.9|8
1632876980000|2021-09-29 00:56:20|118746.1|118646.1|118745.5|118645.5|118746.1|118646.1|118742.5|118642.5|9
1632876990000|2021-09-29 00:56:30|118749.1|118649.1|118745.5|118645.5|118757.5|118657.5|118745.5|118645.5|6
1632877000000|2021-09-29 00:56:40|118741.4|118641.4|118745.5|118645.5|118745.5|118645.5|118740.4|118640.4|7
1632877020000|2021-09-29 00:57:00|118756.1|118656.1|118750|118650|118762.5|118662.5|118748.5|118648.5|19
1632877030000|2021-09-29 00:57:10|118754.1|118654.1|118765|118665|118765.5|118665.5|118747.9|118647.9|18
1632877040000|2021-09-29 00:57:20|118769.4|118669.4|118772.8|118672.8|118776.1|118676.1|118769.4|118669.4|8
1632877050000|2021-09-29 00:57:30|118768.9|118668.9|118772.8|118672.8|118773.8|118673.8|118765|118665|10
1632877060000|2021-09-29 00:57:40|118769.9|118669.9|118774.5|118674.5|118775.5|118675.5|118769.9|118669.9|9
1632877070000|2021-09-29 00:57:50|118775|118675|118770.4|118670.4|118775|118675|118765.5|118665.5|15
1632877080000|2021-09-29 00:58:00|118771.4|118671.4|118775|118675|118778.8|118678.8|118770.4|118670.4|10
1632877090000|2021-09-29 00:58:10|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1632877100000|2021-09-29 00:58:20|118777|118677|118775|118675|118777|118677|118775|118675|2
1632877110000|2021-09-29 00:58:30|118777|118677|118795.5|118695.5|118799.4|118699.4|118773.8|118673.8|15
1632877120000|2021-09-29 00:58:40|118793.7|118693.7|118790.2|118690.2|118793.7|118693.7|118781.2|118681.2|22
1632877130000|2021-09-29 00:58:50|118787.7|118687.7|118788.2|118688.2|118789.2|118689.2|118787.7|118687.7|3
1632877140000|2021-09-29 00:59:00|118789.7|118689.7|118802.7|118702.7|118802.7|118702.7|118789.7|118689.7|19
1632877150000|2021-09-29 00:59:10|118803.2|118703.2|118794|118694|118803.2|118703.2|118791.2|118691.2|7
1632877160000|2021-09-29 00:59:20|118793|118693|118792.5|118692.5|118795.3|118695.3|118790.7|118690.7|7
1632877170000|2021-09-29 00:59:30|118790.2|118690.2|118785.5|118685.5|118793.8|118693.8|118785.5|118685.5|12
1632877180000|2021-09-29 00:59:40|118783.7|118683.7|118774.8|118674.8|118788.7|118688.7|118774.8|118674.8|12
1632877190000|2021-09-29 00:59:50|118774.4|118674.4|118764.1|118664.1|118782.1|118682.1|118764.1|118664.1|16
1632877200000|2021-09-29 01:00:00|118770.2|118670.2|118771.8|118671.8|118771.8|118671.8|118764.1|118664.1|9
1632877210000|2021-09-29 01:00:10|118771.7|118671.7|118771.7|118671.7|118771.7|118671.7|118764.1|118664.1|8
1632877220000|2021-09-29 01:00:20|118772.2|118672.2|118770.4|118670.4|118775|118675|118768.4|118668.4|12
1632877230000|2021-09-29 01:00:30|118773.5|118673.5|118755|118655|118774|118674|118755|118655|17
1632877240000|2021-09-29 01:00:40|118752.6|118652.6|118754.2|118654.2|118755.7|118655.7|118750.9|118650.9|9
1632877250000|2021-09-29 01:00:50|118754.5|118654.5|118753.5|118653.5|118754.5|118654.5|118750.4|118650.4|17
1632877260000|2021-09-29 01:01:00|118754.1|118654.1|118753.2|118653.2|118755|118655|118753.2|118653.2|6
1632877270000|2021-09-29 01:01:10|118753|118653|118740|118640|118753|118653|118740|118640|3
1632877280000|2021-09-29 01:01:20|118740.1|118640.1|118755|118655|118755.5|118655.5|118740.1|118640.1|11
1632877290000|2021-09-29 01:01:30|118765.5|118665.5|118783.2|118683.2|118787.5|118687.5|118765|118665|27
1632877300000|2021-09-29 01:01:40|118772|118672|118779.4|118679.4|118779.9|118679.9|118768.4|118668.4|14
1632877310000|2021-09-29 01:01:50|118778.9|118678.9|118775|118675|118781.8|118681.8|118769.9|118669.9|18
1632877320000|2021-09-29 01:02:00|118768.9|118668.9|118795|118695|118797.1|118697.1|118768.9|118668.9|20
1632877330000|2021-09-29 01:02:10|118797.1|118697.1|118802.8|118702.8|118804.5|118704.5|118797.1|118697.1|20
1632877340000|2021-09-29 01:02:20|118803.7|118703.7|118802.8|118702.8|118804.1|118704.1|118798.4|118698.4|12
1632877350000|2021-09-29 01:02:30|118803.8|118703.8|118793.5|118693.5|118805|118705|118793.5|118693.5|11
1632877360000|2021-09-29 01:02:40|118792.7|118692.7|118777.9|118677.9|118792.7|118692.7|118777.9|118677.9|9
1632877370000|2021-09-29 01:02:50|118773.1|118673.1|118763.5|118663.5|118774.4|118674.4|118759.5|118659.5|18
1632877380000|2021-09-29 01:03:00|118759.4|118659.4|118765|118665|118772.8|118672.8|118757.9|118657.9|18
1632877390000|2021-09-29 01:03:10|118763.5|118663.5|118762.8|118662.8|118763.5|118663.5|118757.1|118657.1|14
1632877400000|2021-09-29 01:03:20|118759.5|118659.5|118761.8|118661.8|118762.8|118662.8|118759.5|118659.5|6
1632877410000|2021-09-29 01:03:30|118759.5|118659.5|118757.4|118657.4|118762.8|118662.8|118757.4|118657.4|6
1632877420000|2021-09-29 01:03:40|118758.9|118658.9|118762.8|118662.8|118764.1|118664.1|118757.4|118657.4|13
1632877430000|2021-09-29 01:03:50|118757.4|118657.4|118757.9|118657.9|118762.8|118662.8|118757.4|118657.4|6
1632877440000|2021-09-29 01:04:00|118760.5|118660.5|118753.5|118653.5|118761.8|118661.8|118745|118645|10
1632877450000|2021-09-29 01:04:10|118748.9|118648.9|118769.7|118669.7|118774.1|118674.1|118748.9|118648.9|17
1632877460000|2021-09-29 01:04:20|118772.4|118672.4|118775.7|118675.7|118777.7|118677.7|118772.1|118672.1|16
1632877470000|2021-09-29 01:04:30|118773.4|118673.4|118759.2|118659.2|118773.4|118673.4|118752.6|118652.6|19
1632877480000|2021-09-29 01:04:40|118750.2|118650.2|118737.5|118637.5|118750.2|118650.2|118735.2|118635.2|9
1632877490000|2021-09-29 01:04:50|118742.5|118642.5|118749.2|118649.2|118752.7|118652.7|118742.5|118642.5|11
1632877500000|2021-09-29 01:05:00|118745|118645|118736.4|118636.4|118745|118645|118736.4|118636.4|5
1632877510000|2021-09-29 01:05:10|118741.1|118641.1|118737.1|118637.1|118741.1|118641.1|118737.1|118637.1|3
1632877520000|2021-09-29 01:05:20|118738.1|118638.1|118739.2|118639.2|118740.2|118640.2|118732.1|118632.1|18
1632877530000|2021-09-29 01:05:30|118738.2|118638.2|118729.7|118629.7|118738.7|118638.7|118729.7|118629.7|13
1632877540000|2021-09-29 01:05:40|118729.2|118629.2|118736.5|118636.5|118738.2|118638.2|118729.2|118629.2|6
1632877550000|2021-09-29 01:05:50|118735.6|118635.6|118731.7|118631.7|118737.7|118637.7|118727.9|118627.9|15
1632877560000|2021-09-29 01:06:00|118730.2|118630.2|118725|118625|118737.1|118637.1|118719.1|118619.1|18
1632877570000|2021-09-29 01:06:10|118720|118620|118740.2|118640.2|118740.2|118640.2|118718.9|118618.9|18
1632877580000|2021-09-29 01:06:20|118736.4|118636.4|118739.7|118639.7|118739.7|118639.7|118736.4|118636.4|7
1632877590000|2021-09-29 01:06:30|118735|118635|118746.5|118646.5|118748.2|118648.2|118733.1|118633.1|11
1632877600000|2021-09-29 01:06:40|118745.4|118645.4|118745.5|118645.5|118745.5|118645.5|118736.9|118636.9|7
1632877610000|2021-09-29 01:06:50|118745|118645|118746.7|118646.7|118750.2|118650.2|118739.7|118639.7|14
1632877620000|2021-09-29 01:07:00|118736.9|118636.9|118740.2|118640.2|118748.7|118648.7|118736.9|118636.9|17
1632877630000|2021-09-29 01:07:10|118740.7|118640.7|118747.9|118647.9|118747.9|118647.9|118738.9|118638.9|8
1632877640000|2021-09-29 01:07:20|118756.9|118656.9|118768.2|118668.2|118768.2|118668.2|118756.9|118656.9|16
1632877650000|2021-09-29 01:07:30|118764.2|118664.2|118774.1|118674.1|118774.5|118674.5|118763.1|118663.1|16
1632877660000|2021-09-29 01:07:40|118765|118665|118756.9|118656.9|118765|118665|118756.2|118656.2|4
1632877670000|2021-09-29 01:07:50|118756.4|118656.4|118765|118665|118765|118665|118755.4|118655.4|18
1632877680000|2021-09-29 01:08:00|118769.7|118669.7|118766.9|118666.9|118773.5|118673.5|118766.4|118666.4|7
1632877690000|2021-09-29 01:08:10|118770.7|118670.7|118774.2|118674.2|118776.7|118676.7|118766.9|118666.9|10
1632877700000|2021-09-29 01:08:20|118773.2|118673.2|118765|118665|118777.7|118677.7|118761.2|118661.2|18
1632877710000|2021-09-29 01:08:30|118769.2|118669.2|118769.7|118669.7|118769.7|118669.7|118769.2|118669.2|2
1632877720000|2021-09-29 01:08:40|118768.2|118668.2|118755|118655|118768.2|118668.2|118755|118655|3
1632877730000|2021-09-29 01:08:50|118754.5|118654.5|118755|118655|118758.5|118658.5|118754.5|118654.5|4
1632877740000|2021-09-29 01:09:00|118759.2|118659.2|118776.7|118676.7|118776.7|118676.7|118759.2|118659.2|10
1632877750000|2021-09-29 01:09:10|118775|118675|118776.2|118676.2|118778.7|118678.7|118774.5|118674.5|10
1632877760000|2021-09-29 01:09:20|118770.5|118670.5|118765|118665|118777.2|118677.2|118765|118665|9
1632877770000|2021-09-29 01:09:30|118768.7|118668.7|118778.2|118678.2|118778.7|118678.7|118768.7|118668.7|12
1632877780000|2021-09-29 01:09:40|118774.4|118674.4|118777.2|118677.2|118778.7|118678.7|118766.9|118666.9|10
1632877790000|2021-09-29 01:09:50|118771.2|118671.2|118770.2|118670.2|118771.2|118671.2|118765|118665|4
1632877800000|2021-09-29 01:10:00|118774.8|118674.8|118776.9|118676.9|118784.5|118684.5|118773.1|118673.1|19
1632877810000|2021-09-29 01:10:10|118780.2|118680.2|118785.9|118685.9|118789.2|118689.2|118780.2|118680.2|6
1632877820000|2021-09-29 01:10:20|118786.2|118686.2|118785.9|118685.9|118789.2|118689.2|118785.9|118685.9|7
1632877830000|2021-09-29 01:10:30|118788.2|118688.2|118789.7|118689.7|118789.7|118689.7|118780.7|118680.7|12
1632877840000|2021-09-29 01:10:40|118788.9|118688.9|118785.9|118685.9|118792.5|118692.5|118785.9|118685.9|12
1632877850000|2021-09-29 01:10:50|118790.7|118690.7|118794.5|118694.5|118794.5|118694.5|118782.5|118682.5|13
1632877860000|2021-09-29 01:11:00|118791.5|118691.5|118781.5|118681.5|118791.5|118691.5|118781.5|118681.5|14
1632877870000|2021-09-29 01:11:10|118782.4|118682.4|118789.2|118689.2|118793.1|118693.1|118782.4|118682.4|18
1632877880000|2021-09-29 01:11:20|118789.7|118689.7|118775.9|118675.9|118792.5|118692.5|118775.9|118675.9|19
1632877890000|2021-09-29 01:11:30|118775|118675|118768.7|118668.7|118775|118675|118765.9|118665.9|6
1632877900000|2021-09-29 01:11:40|118766.7|118666.7|118755|118655|118769.7|118669.7|118755|118655|14
1632877910000|2021-09-29 01:11:50|118755.2|118655.2|118769.7|118669.7|118769.7|118669.7|118755.2|118655.2|12
1632877920000|2021-09-29 01:12:00|118768.5|118668.5|118768.5|118668.5|118769.7|118669.7|118768.5|118668.5|5
1632877930000|2021-09-29 01:12:10|118769.7|118669.7|118766.4|118666.4|118779.2|118679.2|118766.4|118666.4|19
1632877940000|2021-09-29 01:12:20|118768.9|118668.9|118774.5|118674.5|118774.5|118674.5|118767.4|118667.4|9
1632877950000|2021-09-29 01:12:30|118774.1|118674.1|118765.9|118665.9|118774.5|118674.5|118765.9|118665.9|5
1632877960000|2021-09-29 01:12:40|118769.7|118669.7|118765.4|118665.4|118772.1|118672.1|118764.9|118664.9|15
1632877970000|2021-09-29 01:12:50|118764.9|118664.9|118759.4|118659.4|118765.4|118665.4|118759.4|118659.4|10
1632877980000|2021-09-29 01:13:00|118763.4|118663.4|118768.2|118668.2|118768.2|118668.2|118763.4|118663.4|2
1632877990000|2021-09-29 01:13:10|118763.9|118663.9|118754.1|118654.1|118763.9|118663.9|118754.1|118654.1|13
1632878000000|2021-09-29 01:13:20|118763.1|118663.1|118750.7|118650.7|118764.1|118664.1|118746.4|118646.4|16
1632878010000|2021-09-29 01:13:30|118751.7|118651.7|118754.1|118654.1|118754.1|118654.1|118751.7|118651.7|4
1632878020000|2021-09-29 01:13:40|118746.4|118646.4|118750.7|118650.7|118754.1|118654.1|118746.4|118646.4|10
1632878030000|2021-09-29 01:13:50|118753.5|118653.5|118755|118655|118755|118655|118753.5|118653.5|5
1632878040000|2021-09-29 01:14:00|118754.1|118654.1|118754.1|118654.1|118755|118655|118754.1|118654.1|5
1632878050000|2021-09-29 01:14:10|118755|118655|118754.1|118654.1|118755|118655|118750.7|118650.7|7
1632878070000|2021-09-29 01:14:30|118753.6|118653.6|118756.9|118656.9|118762.3|118662.3|118753.6|118653.6|7
1632878080000|2021-09-29 01:14:40|118760.2|118660.2|118753.6|118653.6|118760.2|118660.2|118751|118651|15
1632878090000|2021-09-29 01:14:50|118754|118654|118753.1|118653.1|118754|118654|118752|118652|6
1632878100000|2021-09-29 01:15:00|118753.6|118653.6|118752.6|118652.6|118760.1|118660.1|118752.6|118652.6|19
1632878110000|2021-09-29 01:15:10|118752.1|118652.1|118751.1|118651.1|118753.6|118653.6|118751.1|118651.1|6
1632878120000|2021-09-29 01:15:20|118747.5|118647.5|118748.7|118648.7|118751.8|118651.8|118746.4|118646.4|10
1632878140000|2021-09-29 01:15:40|118749|118649|118734.6|118634.6|118749|118649|118734.6|118634.6|4
1632878150000|2021-09-29 01:15:50|118740.8|118640.8|118752.1|118652.1|118752.1|118652.1|118740.8|118640.8|8
1632878160000|2021-09-29 01:16:00|118754.1|118654.1|118768.7|118668.7|118768.7|118668.7|118751.8|118651.8|17
1632878180000|2021-09-29 01:16:20|118767.2|118667.2|118745.9|118645.9|118767.2|118667.2|118745.9|118645.9|14
1632878190000|2021-09-29 01:16:30|118746.4|118646.4|118751.6|118651.6|118758.2|118658.2|118745.9|118645.9|15
1632878200000|2021-09-29 01:16:40|118751.8|118651.8|118761.3|118661.3|118764.3|118664.3|118751.8|118651.8|15
1632878210000|2021-09-29 01:16:50|118758.2|118658.2|118752.6|118652.6|118758.2|118658.2|118752.6|118652.6|4
1632878220000|2021-09-29 01:17:00|118753.1|118653.1|118768.7|118668.7|118770.8|118670.8|118753.1|118653.1|10
1632878230000|2021-09-29 01:17:10|118767.2|118667.2|118752.6|118652.6|118767.2|118667.2|118752.6|118652.6|9
1632878240000|2021-09-29 01:17:20|118757.6|118657.6|118754.6|118654.6|118757.6|118657.6|118754.6|118654.6|3
1632878250000|2021-09-29 01:17:30|118755|118655|118757.5|118657.5|118767.5|118667.5|118755|118655|14
1632878260000|2021-09-29 01:17:40|118758.2|118658.2|118751|118651|118761.3|118661.3|118744.4|118644.4|15
1632878270000|2021-09-29 01:17:50|118752.3|118652.3|118752.3|118652.3|118752.3|118652.3|118752.3|118652.3|1
1632878280000|2021-09-29 01:18:00|118755|118655|118751|118651|118762.3|118662.3|118748|118648|11
1632878290000|2021-09-29 01:18:10|118747.5|118647.5|118746.2|118646.2|118749.2|118649.2|118742|118642|9
1632878300000|2021-09-29 01:18:20|118743.4|118643.4|118735|118635|118746.2|118646.2|118735|118635|12
1632878320000|2021-09-29 01:18:40|118735.5|118635.5|118742.8|118642.8|118742.8|118642.8|118735.5|118635.5|6
1632878330000|2021-09-29 01:18:50|118744.8|118644.8|118747.5|118647.5|118747.5|118647.5|118744.8|118644.8|3
1632878340000|2021-09-29 01:19:00|118748|118648|118727|118627|118748|118648|118727|118627|14
1632878360000|2021-09-29 01:19:20|118727.5|118627.5|118727|118627|118730.1|118630.1|118727|118627|5
1632878370000|2021-09-29 01:19:30|118728.5|118628.5|118732.8|118632.8|118734.6|118634.6|118728.5|118628.5|6
1632878380000|2021-09-29 01:19:40|118730.7|118630.7|118732.8|118632.8|118733.3|118633.3|118730.7|118630.7|6
1632878390000|2021-09-29 01:19:50|118733.3|118633.3|118732.8|118632.8|118735|118635|118732.8|118632.8|6
1632878400000|2021-09-29 01:20:00|118733.5|118633.5|118733.5|118633.5|118736.1|118636.1|118732.9|118632.9|7
1632878410000|2021-09-29 01:20:10|118735|118635|118732.1|118632.1|118741.5|118641.5|118732.1|118632.1|5
1632878420000|2021-09-29 01:20:20|118733.5|118633.5|118753.1|118653.1|118753.1|118653.1|118733.5|118633.5|10
1632878430000|2021-09-29 01:20:30|118748.5|118648.5|118766.1|118666.1|118766.1|118666.1|118747.5|118647.5|17
1632878440000|2021-09-29 01:20:40|118769.9|118669.9|118763.1|118663.1|118773.1|118673.1|118761.5|118661.5|24
1632878450000|2021-09-29 01:20:50|118756.1|118656.1|118754.5|118654.5|118764.1|118664.1|118754.5|118654.5|13
1632878460000|2021-09-29 01:21:00|118754.1|118654.1|118753.1|118653.1|118755|118655|118752.1|118652.1|5
1632878470000|2021-09-29 01:21:10|118755|118655|118752.5|118652.5|118755|118655|118751.1|118651.1|4
1632878480000|2021-09-29 01:21:20|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|1
1632878490000|2021-09-29 01:21:30|118754.2|118654.2|118766.2|118666.2|118766.2|118666.2|118754.2|118654.2|6
1632878500000|2021-09-29 01:21:40|118763.1|118663.1|118762.5|118662.5|118763.1|118663.1|118762.5|118662.5|2
1632878510000|2021-09-29 01:21:50|118763.7|118663.7|118757.1|118657.1|118763.7|118663.7|118757.1|118657.1|3
1632878520000|2021-09-29 01:22:00|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118749.5|118649.5|5
1632878530000|2021-09-29 01:22:10|118750.1|118650.1|118746.1|118646.1|118750.1|118650.1|118746.1|118646.1|3
1632878540000|2021-09-29 01:22:20|118747.2|118647.2|118733.5|118633.5|118747.2|118647.2|118733.5|118633.5|5
1632878550000|2021-09-29 01:22:30|118732.5|118632.5|118737.1|118637.1|118737.1|118637.1|118732.2|118632.2|14
1632878560000|2021-09-29 01:22:40|118737.5|118637.5|118746.7|118646.7|118746.7|118646.7|118737.5|118637.5|8
1632878570000|2021-09-29 01:22:50|118747.2|118647.2|118752.7|118652.7|118752.7|118652.7|118747.2|118647.2|5
1632878580000|2021-09-29 01:23:00|118753.2|118653.2|118755|118655|118763.7|118663.7|118752.5|118652.5|13
1632878590000|2021-09-29 01:23:10|118753.5|118653.5|118742.5|118642.5|118753.5|118653.5|118742.5|118642.5|10
1632878600000|2021-09-29 01:23:20|118744.2|118644.2|118747.1|118647.1|118752.2|118652.2|118743.4|118643.4|12
1632878610000|2021-09-29 01:23:30|118745.5|118645.5|118747.2|118647.2|118747.2|118647.2|118745.5|118645.5|2
1632878620000|2021-09-29 01:23:40|118740|118640|118740|118640|118740|118640|118740|118640|1
1632878630000|2021-09-29 01:23:50|118744.2|118644.2|118752.5|118652.5|118754.7|118654.7|118742.5|118642.5|11
1632878640000|2021-09-29 01:24:00|118756.2|118656.2|118762.5|118662.5|118764.7|118664.7|118756.2|118656.2|9
1632878660000|2021-09-29 01:24:20|118764.1|118664.1|118772.5|118672.5|118773.1|118673.1|118762.5|118662.5|6
1632878670000|2021-09-29 01:24:30|118774.7|118674.7|118762.5|118662.5|118778.5|118678.5|118762.5|118662.5|12
1632878680000|2021-09-29 01:24:40|118765.2|118665.2|118770.4|118670.4|118773.2|118673.2|118760.4|118660.4|23
1632878690000|2021-09-29 01:24:50|118772.5|118672.5|118783.2|118683.2|118788.7|118688.7|118772.5|118672.5|13
1632878700000|2021-09-29 01:25:00|118778.1|118678.1|118781|118681|118789.2|118689.2|118774.4|118674.4|16
1632878710000|2021-09-29 01:25:10|118782.5|118682.5|118782.5|118682.5|118785.5|118685.5|118779.1|118679.1|16
1632878720000|2021-09-29 01:25:20|118783.1|118683.1|118783.1|118683.1|118794.5|118694.5|118782.5|118682.5|20
1632878730000|2021-09-29 01:25:30|118787.1|118687.1|118789.2|118689.2|118789.2|118689.2|118787.1|118687.1|2
1632878740000|2021-09-29 01:25:40|118789.4|118689.4|118793.1|118693.1|118794.5|118694.5|118785|118685|12
1632878750000|2021-09-29 01:25:50|118789.6|118689.6|118789.4|118689.4|118794|118694|118788.9|118688.9|12
1632878760000|2021-09-29 01:26:00|118790.9|118690.9|118799.9|118699.9|118805|118705|118790.9|118690.9|14
1632878770000|2021-09-29 01:26:10|118804.9|118704.9|118800.4|118700.4|118810.4|118710.4|118800|118700|23
1632878780000|2021-09-29 01:26:20|118802.3|118702.3|118800.4|118700.4|118810.4|118710.4|118790.5|118690.5|23
1632878790000|2021-09-29 01:26:30|118804.5|118704.5|118804|118704|118805|118705|118799.9|118699.9|12
1632878800000|2021-09-29 01:26:40|118803.5|118703.5|118809.7|118709.7|118809.7|118709.7|118799.9|118699.9|12
1632878810000|2021-09-29 01:26:50|118808.7|118708.7|118805.4|118705.4|118810.2|118710.2|118802.9|118702.9|20
1632878820000|2021-09-29 01:27:00|118808.2|118708.2|118809.9|118709.9|118809.9|118709.9|118808.2|118708.2|5
1632878830000|2021-09-29 01:27:10|118809.6|118709.6|118800.4|118700.4|118809.6|118709.6|118800.1|118700.1|8
1632878840000|2021-09-29 01:27:20|118799.9|118699.9|118790.4|118690.4|118799.9|118699.9|118790.4|118690.4|9
1632878850000|2021-09-29 01:27:30|118792.9|118692.9|118789.9|118689.9|118798|118698|118789.9|118689.9|14
1632878870000|2021-09-29 01:27:50|118790.9|118690.9|118799.5|118699.5|118799.5|118699.5|118790.9|118690.9|6
1632878880000|2021-09-29 01:28:00|118800|118700|118797.4|118697.4|118805.4|118705.4|118795|118695|15
1632878890000|2021-09-29 01:28:10|118797.5|118697.5|118800.4|118700.4|118804.5|118704.5|118797.5|118697.5|11
1632878900000|2021-09-29 01:28:20|118800.7|118700.7|118809.7|118709.7|118809.7|118709.7|118800.4|118700.4|6
1632878910000|2021-09-29 01:28:30|118810.2|118710.2|118799.9|118699.9|118810.2|118710.2|118799.9|118699.9|20
1632878920000|2021-09-29 01:28:40|118804.1|118704.1|118803.2|118703.2|118804.1|118704.1|118803.2|118703.2|2
1632878930000|2021-09-29 01:28:50|118804.2|118704.2|118820.4|118720.4|118820.4|118720.4|118804.2|118704.2|23
1632878940000|2021-09-29 01:29:00|118816.5|118716.5|118810.7|118710.7|118816.5|118716.5|118810.4|118710.4|20
1632878950000|2021-09-29 01:29:10|118813.5|118713.5|118820.9|118720.9|118820.9|118720.9|118813.5|118713.5|7
1632878970000|2021-09-29 01:29:30|118821.9|118721.9|118831.7|118731.7|118832.2|118732.2|118821.9|118721.9|13
1632878980000|2021-09-29 01:29:40|118832.2|118732.2|118838.2|118738.2|118843.4|118743.4|118832.2|118732.2|12
1632878990000|2021-09-29 01:29:50|118835|118735|118837.2|118737.2|118837.2|118737.2|118833.1|118733.1|14
1632879000000|2021-09-29 01:30:00|118837.5|118737.5|118834.5|118734.5|118844.2|118744.2|118834.5|118734.5|14
1632879010000|2021-09-29 01:30:10|118835.5|118735.5|118827.2|118727.2|118837.4|118737.4|118827.2|118727.2|18
1632879020000|2021-09-29 01:30:20|118824|118724|118837.2|118737.2|118837.2|118737.2|118820.1|118720.1|23
1632879030000|2021-09-29 01:30:30|118832|118732|118833.4|118733.4|118835|118735|118817.2|118717.2|20
1632879040000|2021-09-29 01:30:40|118830.5|118730.5|118823.6|118723.6|118830.5|118730.5|118817|118717|17
1632879050000|2021-09-29 01:30:50|118821.9|118721.9|118818.2|118718.2|118823.9|118723.9|118817|118717|21
1632879060000|2021-09-29 01:31:00|118818.5|118718.5|118819.7|118719.7|118823.9|118723.9|118818.5|118718.5|16
1632879070000|2021-09-29 01:31:10|118819.2|118719.2|118824.6|118724.6|118824.6|118724.6|118817.5|118717.5|19
1632879080000|2021-09-29 01:31:20|118822.1|118722.1|118817.5|118717.5|118822.9|118722.9|118817|118717|17
1632879090000|2021-09-29 01:31:30|118818.2|118718.2|118814.1|118714.1|118818.2|118718.2|118813.9|118713.9|17
1632879100000|2021-09-29 01:31:40|118813.9|118713.9|118817.5|118717.5|118818.2|118718.2|118813.9|118713.9|11
1632879110000|2021-09-29 01:31:50|118818.2|118718.2|118810|118710|118818.2|118718.2|118808.5|118708.5|11
1632879120000|2021-09-29 01:32:00|118810.2|118710.2|118820|118720|118823.6|118723.6|118810.2|118710.2|12
1632879130000|2021-09-29 01:32:10|118815|118715|118820|118720|118820|118720|118815|118715|4
1632879140000|2021-09-29 01:32:20|118823.6|118723.6|118810.5|118710.5|118823.6|118723.6|118810.5|118710.5|8
1632879150000|2021-09-29 01:32:30|118814.5|118714.5|118819.5|118719.5|118823.6|118723.6|118814.5|118714.5|5
1632879160000|2021-09-29 01:32:40|118821.5|118721.5|118828.2|118728.2|118836.7|118736.7|118821.5|118721.5|19
1632879170000|2021-09-29 01:32:50|118824.6|118724.6|118839|118739|118839|118739|118819.5|118719.5|18
1632879180000|2021-09-29 01:33:00|118837.7|118737.7|118829.5|118729.5|118837.7|118737.7|118829.5|118729.5|20
1632879190000|2021-09-29 01:33:10|118831.9|118731.9|118839.5|118739.5|118839.5|118739.5|118829.5|118729.5|17
1632879200000|2021-09-29 01:33:20|118839|118739|118844.1|118744.1|118844.1|118744.1|118839|118739|11
1632879210000|2021-09-29 01:33:30|118844.6|118744.6|118857|118757|118859.4|118759.4|118844.6|118744.6|15
1632879220000|2021-09-29 01:33:40|118859.2|118759.2|118854.1|118754.1|118859.2|118759.2|118853.9|118753.9|11
1632879230000|2021-09-29 01:33:50|118856.7|118756.7|118859.7|118759.7|118860.4|118760.4|118856.7|118756.7|8
1632879240000|2021-09-29 01:34:00|118863.5|118763.5|118880.1|118780.1|118880.4|118780.4|118863.5|118763.5|16
1632879250000|2021-09-29 01:34:10|118879.7|118779.7|118875|118775|118879.7|118779.7|118873.1|118773.1|10
1632879260000|2021-09-29 01:34:20|118871.5|118771.5|118865|118765|118875.7|118775.7|118865|118765|19
1632879270000|2021-09-29 01:34:30|118867.2|118767.2|118862.1|118762.1|118873.6|118773.6|118860.6|118760.6|23
1632879280000|2021-09-29 01:34:40|118858|118758|118853.1|118753.1|118858.2|118758.2|118853.1|118753.1|10
1632879290000|2021-09-29 01:34:50|118851|118751|118857.5|118757.5|118858.7|118758.7|118850|118750|15
1632879300000|2021-09-29 01:35:00|118858.7|118758.7|118868.2|118768.2|118868.2|118768.2|118857.5|118757.5|11
1632879310000|2021-09-29 01:35:10|118865.5|118765.5|118854|118754|118868.7|118768.7|118854|118754|16
1632879320000|2021-09-29 01:35:20|118852.4|118752.4|118841.4|118741.4|118852.4|118752.4|118841.4|118741.4|9
1632879330000|2021-09-29 01:35:30|118833.5|118733.5|118835.7|118735.7|118835.7|118735.7|118830.9|118730.9|7
1632879340000|2021-09-29 01:35:40|118832.9|118732.9|118813.4|118713.4|118832.9|118732.9|118813.4|118713.4|10
1632879350000|2021-09-29 01:35:50|118816.2|118716.2|118816.2|118716.2|118816.2|118716.2|118813.4|118713.4|14
1632879360000|2021-09-29 01:36:00|118813.9|118713.9|118823.4|118723.4|118826.2|118726.2|118813.4|118713.4|18
1632879370000|2021-09-29 01:36:10|118826.2|118726.2|118817.2|118717.2|118826.2|118726.2|118814|118714|7
1632879380000|2021-09-29 01:36:20|118822.2|118722.2|118823.6|118723.6|118825.7|118725.7|118822.2|118722.2|12
1632879390000|2021-09-29 01:36:30|118822|118722|118826.2|118726.2|118826.7|118726.7|118822|118722|12
1632879400000|2021-09-29 01:36:40|118823.5|118723.5|118806.2|118706.2|118823.5|118723.5|118804|118704|11
1632879410000|2021-09-29 01:36:50|118805.7|118705.7|118782.9|118682.9|118806.7|118706.7|118782.9|118682.9|12
1632879420000|2021-09-29 01:37:00|118786.7|118686.7|118796.2|118696.2|118802.4|118702.4|118786.7|118686.7|11
1632879430000|2021-09-29 01:37:10|118794.1|118694.1|118796.2|118696.2|118797.9|118697.9|118793.4|118693.4|7
1632879450000|2021-09-29 01:37:30|118802.4|118702.4|118802.6|118702.6|118802.6|118702.6|118799.6|118699.6|6
1632879460000|2021-09-29 01:37:40|118811.6|118711.6|118816.2|118716.2|118816.2|118716.2|118811.6|118711.6|7
1632879470000|2021-09-29 01:37:50|118813|118713|118813.6|118713.6|118816.2|118716.2|118812.9|118712.9|15
1632879480000|2021-09-29 01:38:00|118814.1|118714.1|118814.1|118714.1|118817.2|118717.2|118813.6|118713.6|13
1632879490000|2021-09-29 01:38:10|118814.6|118714.6|118824.1|118724.1|118828.1|118728.1|118813.5|118713.5|23
1632879500000|2021-09-29 01:38:20|118824.6|118724.6|118816.2|118716.2|118824.6|118724.6|118814.1|118714.1|10
1632879510000|2021-09-29 01:38:30|118815|118715|118823.4|118723.4|118823.4|118723.4|118812.9|118712.9|20
1632879520000|2021-09-29 01:38:40|118820.7|118720.7|118824.6|118724.6|118824.6|118724.6|118815.5|118715.5|11
1632879530000|2021-09-29 01:38:50|118824.1|118724.1|118817.2|118717.2|118824.1|118724.1|118814.6|118714.6|13
1632879540000|2021-09-29 01:39:00|118818|118718|118816.7|118716.7|118825|118725|118816.7|118716.7|18
1632879550000|2021-09-29 01:39:10|118813.4|118713.4|118812.5|118712.5|118817.2|118717.2|118797|118697|25
1632879560000|2021-09-29 01:39:20|118811.5|118711.5|118801.1|118701.1|118815.5|118715.5|118801.1|118701.1|7
1632879570000|2021-09-29 01:39:30|118804.1|118704.1|118822.2|118722.2|118822.2|118722.2|118804.1|118704.1|13
1632879580000|2021-09-29 01:39:40|118819.2|118719.2|118812.2|118712.2|118819.2|118719.2|118811.5|118711.5|5
1632879590000|2021-09-29 01:39:50|118812.5|118712.5|118818.4|118718.4|118821.7|118721.7|118812.5|118712.5|5
1632879600000|2021-09-29 01:40:00|118814.5|118714.5|118810.5|118710.5|118814.5|118714.5|118809.4|118709.4|5
1632879610000|2021-09-29 01:40:10|118811.7|118711.7|118816.5|118716.5|118816.5|118716.5|118811.7|118711.7|2
1632879620000|2021-09-29 01:40:20|118817.5|118717.5|118810.5|118710.5|118821.7|118721.7|118809.4|118709.4|10
1632879630000|2021-09-29 01:40:30|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|1
1632879640000|2021-09-29 01:40:40|118804.1|118704.1|118802.6|118702.6|118804.1|118704.1|118802.6|118702.6|2
1632879650000|2021-09-29 01:40:50|118803.1|118703.1|118804.1|118704.1|118804.1|118704.1|118802.6|118702.6|3
1632879660000|2021-09-29 01:41:00|118795|118695|118797.4|118697.4|118801.9|118701.9|118788.4|118688.4|18
1632879670000|2021-09-29 01:41:10|118801.2|118701.2|118802.7|118702.7|118805.5|118705.5|118797.4|118697.4|12
1632879680000|2021-09-29 01:41:20|118798.9|118698.9|118814|118714|118814|118714|118798.9|118698.9|16
1632879690000|2021-09-29 01:41:30|118810.4|118710.4|118814|118714|118814|118714|118810.4|118710.4|4
1632879700000|2021-09-29 01:41:40|118814.5|118714.5|118824|118724|118824|118724|118814.5|118714.5|13
1632879710000|2021-09-29 01:41:50|118820.4|118720.4|118824|118724|118824|118724|118820.4|118720.4|2
1632879720000|2021-09-29 01:42:00|118824.5|118724.5|118811.4|118711.4|118825.5|118725.5|118811.4|118711.4|12
1632879730000|2021-09-29 01:42:10|118810.5|118710.5|118801.4|118701.4|118810.5|118710.5|118800.9|118700.9|13
1632879740000|2021-09-29 01:42:20|118800.9|118700.9|118795|118695|118804|118704|118790.9|118690.9|18
1632879750000|2021-09-29 01:42:30|118790.9|118690.9|118794.2|118694.2|118794.2|118694.2|118784.5|118684.5|10
1632879760000|2021-09-29 01:42:40|118792.8|118692.8|118784.1|118684.1|118792.8|118692.8|118780.9|118680.9|11
1632879770000|2021-09-29 01:42:50|118785|118685|118774.5|118674.5|118785|118685|118774.1|118674.1|10
1632879780000|2021-09-29 01:43:00|118774.1|118674.1|118771.4|118671.4|118781.5|118681.5|118771.4|118671.4|9
1632879790000|2021-09-29 01:43:10|118770.5|118670.5|118771.4|118671.4|118774.2|118674.2|118770.5|118670.5|3
1632879800000|2021-09-29 01:43:20|118777.5|118677.5|118764|118664|118784.5|118684.5|118761.4|118661.4|17
1632879810000|2021-09-29 01:43:30|118761.4|118661.4|118774|118674|118774|118674|118761.4|118661.4|9
1632879820000|2021-09-29 01:43:40|118771|118671|118764|118664|118771|118671|118760.9|118660.9|14
1632879830000|2021-09-29 01:43:50|118763.5|118663.5|118748.8|118648.8|118763.5|118663.5|118747.9|118647.9|7
1632879840000|2021-09-29 01:44:00|118746.5|118646.5|118747|118647|118747.2|118647.2|118742.9|118642.9|16
1632879850000|2021-09-29 01:44:10|118749|118649|118745|118645|118749|118649|118745|118645|11
1632879860000|2021-09-29 01:44:20|118742.4|118642.4|118745|118645|118745.5|118645.5|118741.9|118641.9|5
1632879870000|2021-09-29 01:44:30|118742.9|118642.9|118745|118645|118745.5|118645.5|118742.4|118642.4|15
1632879880000|2021-09-29 01:44:40|118741.5|118641.5|118745|118645|118745.5|118645.5|118740.4|118640.4|14
1632879890000|2021-09-29 01:44:50|118741.5|118641.5|118745|118645|118745|118645|118741.5|118641.5|3
1632879900000|2021-09-29 01:45:00|118747.1|118647.1|118759.1|118659.1|118759.2|118659.2|118745|118645|8
1632879910000|2021-09-29 01:45:10|118760.2|118660.2|118769.5|118669.5|118771.2|118671.2|118760.2|118660.2|23
1632879920000|2021-09-29 01:45:20|118774.1|118674.1|118779.4|118679.4|118781.2|118681.2|118769.9|118669.9|13
1632879930000|2021-09-29 01:45:30|118778.4|118678.4|118770.5|118670.5|118781.2|118681.2|118770.5|118670.5|10
1632879940000|2021-09-29 01:45:40|118776|118676|118779.5|118679.5|118780.7|118680.7|118776|118676|10
1632879950000|2021-09-29 01:45:50|118779.2|118679.2|118779.1|118679.1|118785|118685|118778.2|118678.2|14
1632879960000|2021-09-29 01:46:00|118778.7|118678.7|118794.2|118694.2|118796.6|118696.6|118776.5|118676.5|20
1632879970000|2021-09-29 01:46:10|118795|118695|118799.7|118699.7|118800.1|118700.1|118795|118695|5
1632879980000|2021-09-29 01:46:20|118794.5|118694.5|118796.9|118696.9|118799.2|118699.2|118793.2|118693.2|12
1632879990000|2021-09-29 01:46:30|118799.2|118699.2|118801.2|118701.2|118801.2|118701.2|118796.9|118696.9|7
1632880000000|2021-09-29 01:46:40|118800.7|118700.7|118801.2|118701.2|118801.2|118701.2|118797.9|118697.9|4
1632880010000|2021-09-29 01:46:50|118802|118702|118801.2|118701.2|118805.5|118705.5|118798.4|118698.4|11
1632880020000|2021-09-29 01:47:00|118801.7|118701.7|118795.9|118695.9|118804.5|118704.5|118795.9|118695.9|16
1632880030000|2021-09-29 01:47:10|118795.6|118695.6|118785|118685|118795.6|118695.6|118784.5|118684.5|8
1632880040000|2021-09-29 01:47:20|118780.1|118680.1|118785|118685|118785|118685|118779.1|118679.1|4
1632880050000|2021-09-29 01:47:30|118784.5|118684.5|118785.5|118685.5|118786.5|118686.5|118782.7|118682.7|15
1632880060000|2021-09-29 01:47:40|118780.4|118680.4|118780.9|118680.9|118786.5|118686.5|118779.4|118679.4|17
1632880070000|2021-09-29 01:47:50|118780.7|118680.7|118778.5|118678.5|118783.1|118683.1|118778.2|118678.2|12
1632880080000|2021-09-29 01:48:00|118784.1|118684.1|118780.2|118680.2|118785|118685|118780.1|118680.1|10
1632880090000|2021-09-29 01:48:10|118784|118684|118784.5|118684.5|118785.5|118685.5|118780.4|118680.4|9
1632880100000|2021-09-29 01:48:20|118782.7|118682.7|118777.5|118677.5|118785|118685|118777.5|118677.5|15
1632880120000|2021-09-29 01:48:40|118773.1|118673.1|118765|118665|118776.1|118676.1|118765|118665|10
1632880130000|2021-09-29 01:48:50|118764.5|118664.5|118757.5|118657.5|118764.5|118664.5|118750.5|118650.5|17
1632880140000|2021-09-29 01:49:00|118758.1|118658.1|118760.9|118660.9|118762|118662|118750.5|118650.5|12
1632880150000|2021-09-29 01:49:10|118763.7|118663.7|118758.2|118658.2|118763.7|118663.7|118749.5|118649.5|17
1632880160000|2021-09-29 01:49:20|118759.7|118659.7|118764.7|118664.7|118764.7|118664.7|118757.9|118657.9|10
1632880170000|2021-09-29 01:49:30|118764.2|118664.2|118764.2|118664.2|118768.2|118668.2|118760.5|118660.5|17
1632880180000|2021-09-29 01:49:40|118764.5|118664.5|118778.2|118678.2|118778.2|118678.2|118764.5|118664.5|10
1632880190000|2021-09-29 01:49:50|118774.9|118674.9|118779.2|118679.2|118782.5|118682.5|118774.1|118674.1|16
1632880200000|2021-09-29 01:50:00|118778.2|118678.2|118778.7|118678.7|118778.7|118678.7|118778.2|118678.2|2
1632880210000|2021-09-29 01:50:10|118783.5|118683.5|118789.9|118689.9|118797.7|118697.7|118783.5|118683.5|23
1632880220000|2021-09-29 01:50:20|118796.7|118696.7|118794.2|118694.2|118804.1|118704.1|118789.9|118689.9|20
1632880230000|2021-09-29 01:50:30|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|1
1632880240000|2021-09-29 01:50:40|118794.1|118694.1|118794.5|118694.5|118794.5|118694.5|118794.1|118694.1|2
1632880250000|2021-09-29 01:50:50|118801|118701|118820.7|118720.7|118820.7|118720.7|118798.9|118698.9|13
1632880260000|2021-09-29 01:51:00|118818.5|118718.5|118821.7|118721.7|118831.1|118731.1|118818.5|118718.5|18
1632880270000|2021-09-29 01:51:10|118818.7|118718.7|118807.5|118707.5|118823.2|118723.2|118807.5|118707.5|23
1632880280000|2021-09-29 01:51:20|118808.5|118708.5|118817.1|118717.1|118822.4|118722.4|118807.1|118707.1|13
1632880290000|2021-09-29 01:51:30|118815|118715|118828.5|118728.5|118828.5|118728.5|118815|118715|11
1632880300000|2021-09-29 01:51:40|118830.5|118730.5|118841.5|118741.5|118846.2|118746.2|118827.1|118727.1|13
1632880310000|2021-09-29 01:51:50|118842.5|118742.5|118841.5|118741.5|118843.5|118743.5|118839.2|118739.2|12
1632880320000|2021-09-29 01:52:00|118842.5|118742.5|118843.5|118743.5|118843.5|118743.5|118838.2|118738.2|12
1632880330000|2021-09-29 01:52:10|118840|118740|118837.2|118737.2|118841.5|118741.5|118837.2|118737.2|11
1632880340000|2021-09-29 01:52:20|118837.1|118737.1|118843.5|118743.5|118845|118745|118837.1|118737.1|8
1632880350000|2021-09-29 01:52:30|118845.5|118745.5|118843.5|118743.5|118849.1|118749.1|118843.5|118743.5|6
1632880360000|2021-09-29 01:52:40|118845|118745|118835|118735|118847.1|118747.1|118833.5|118733.5|7
1632880370000|2021-09-29 01:52:50|118833.5|118733.5|118833.5|118733.5|118836.5|118736.5|118833.1|118733.1|7
1632880380000|2021-09-29 01:53:00|118836.5|118736.5|118824.1|118724.1|118836.5|118736.5|118823.1|118723.1|10
1632880390000|2021-09-29 01:53:10|118825|118725|118822.5|118722.5|118828.1|118728.1|118821.1|118721.1|11
1632880400000|2021-09-29 01:53:20|118822.1|118722.1|118822.5|118722.5|118823.1|118723.1|118817.5|118717.5|15
1632880410000|2021-09-29 01:53:30|118821.5|118721.5|118817.2|118717.2|118821.5|118721.5|118810.4|118710.4|15
1632880420000|2021-09-29 01:53:40|118822.1|118722.1|118818.1|118718.1|118823.1|118723.1|118817.5|118717.5|13
1632880430000|2021-09-29 01:53:50|118817.5|118717.5|118823.5|118723.5|118824.1|118724.1|118814.5|118714.5|9
1632880440000|2021-09-29 01:54:00|118824.2|118724.2|118823.1|118723.1|118824.7|118724.7|118823.1|118723.1|11
1632880450000|2021-09-29 01:54:10|118819.2|118719.2|118818.7|118718.7|118821.5|118721.5|118816.1|118716.1|14
1632880460000|2021-09-29 01:54:20|118808|118708|118803.1|118703.1|118808|118708|118803.1|118703.1|4
1632880470000|2021-09-29 01:54:30|118801.5|118701.5|118803.1|118703.1|118805|118705|118801.5|118701.5|8
1632880480000|2021-09-29 01:54:40|118799.5|118699.5|118803.5|118703.5|118803.5|118703.5|118797.1|118697.1|8
1632880490000|2021-09-29 01:54:50|118803.1|118703.1|118803.1|118703.1|118803.5|118703.5|118799.5|118699.5|10
1632880500000|2021-09-29 01:55:00|118803.5|118703.5|118783.5|118683.5|118803.5|118703.5|118783.5|118683.5|13
1632880510000|2021-09-29 01:55:10|118778.2|118678.2|118783.5|118683.5|118783.5|118683.5|118774.5|118674.5|13
1632880520000|2021-09-29 01:55:20|118783.1|118683.1|118778.5|118678.5|118783.5|118683.5|118778.5|118678.5|14
1632880530000|2021-09-29 01:55:30|118778.1|118678.1|118783.1|118683.1|118787.5|118687.5|118777.5|118677.5|14
1632880540000|2021-09-29 01:55:40|118783.5|118683.5|118780.1|118680.1|118790.5|118690.5|118780.1|118680.1|14
1632880550000|2021-09-29 01:55:50|118780.7|118680.7|118791.2|118691.2|118797.2|118697.2|118780.1|118680.1|20
1632880560000|2021-09-29 01:56:00|118785.5|118685.5|118792.9|118692.9|118797.7|118697.7|118783.5|118683.5|6
1632880570000|2021-09-29 01:56:10|118794.4|118694.4|118794.4|118694.4|118794.4|118694.4|118793.4|118693.4|5
1632880580000|2021-09-29 01:56:20|118797.7|118697.7|118798.2|118698.2|118798.2|118698.2|118793.1|118693.1|6
1632880590000|2021-09-29 01:56:30|118793.9|118693.9|118783.5|118683.5|118798.2|118698.2|118783.5|118683.5|7
1632880600000|2021-09-29 01:56:40|118786.9|118686.9|118791.8|118691.8|118795|118695|118786.9|118686.9|7
1632880610000|2021-09-29 01:56:50|118792.8|118692.8|118798.7|118698.7|118798.7|118698.7|118786.9|118686.9|27
1632880620000|2021-09-29 01:57:00|118790.5|118690.5|118783.5|118683.5|118794.1|118694.1|118783.5|118683.5|12
1632880630000|2021-09-29 01:57:10|118783.1|118683.1|118781.2|118681.2|118784.5|118684.5|118777.5|118677.5|14
1632880640000|2021-09-29 01:57:20|118782.5|118682.5|118777.5|118677.5|118783.1|118683.1|118774.9|118674.9|17
1632880650000|2021-09-29 01:57:30|118772.1|118672.1|118773.9|118673.9|118777.7|118677.7|118769.9|118669.9|16
1632880660000|2021-09-29 01:57:40|118773.1|118673.1|118770.7|118670.7|118776.7|118676.7|118767.5|118667.5|18
1632880670000|2021-09-29 01:57:50|118774.1|118674.1|118770.5|118670.5|118778.2|118678.2|118767.5|118667.5|20
1632880680000|2021-09-29 01:58:00|118767.5|118667.5|118773.9|118673.9|118777.2|118677.2|118764.9|118664.9|8
1632880690000|2021-09-29 01:58:10|118773|118673|118764.2|118664.2|118773.7|118673.7|118757.4|118657.4|24
1632880700000|2021-09-29 01:58:20|118757.5|118657.5|118761.2|118661.2|118763|118663|118757.5|118657.5|9
1632880710000|2021-09-29 01:58:30|118757.5|118657.5|118767.1|118667.1|118767.1|118667.1|118757.5|118657.5|10
1632880720000|2021-09-29 01:58:40|118767.5|118667.5|118756.5|118656.5|118767.5|118667.5|118751.5|118651.5|15
1632880730000|2021-09-29 01:58:50|118757.2|118657.2|118753.9|118653.9|118757.7|118657.7|118753.1|118653.1|11
1632880740000|2021-09-29 01:59:00|118753.5|118653.5|118755|118655|118763.7|118663.7|118747|118647|19
1632880750000|2021-09-29 01:59:10|118757.1|118657.1|118763.5|118663.5|118763.5|118663.5|118757.1|118657.1|11
1632880760000|2021-09-29 01:59:20|118764.5|118664.5|118757.7|118657.7|118767.7|118667.7|118756.5|118656.5|12
1632880770000|2021-09-29 01:59:30|118753.9|118653.9|118743.5|118643.5|118757.7|118657.7|118743.5|118643.5|7
1632880780000|2021-09-29 01:59:40|118745|118645|118743.5|118643.5|118751.1|118651.1|118737.5|118637.5|12
1632880790000|2021-09-29 01:59:50|118744.4|118644.4|118745.5|118645.5|118754.2|118654.2|118744.4|118644.4|17
1632880800000|2021-09-29 02:00:00|118745|118645|118753.1|118653.1|118754.2|118654.2|118743.5|118643.5|18
1632880810000|2021-09-29 02:00:10|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.1|118653.1|5
1632880820000|2021-09-29 02:00:20|118753.9|118653.9|118753.5|118653.5|118758|118658|118753.1|118653.1|6
1632880830000|2021-09-29 02:00:30|118756.5|118656.5|118762.5|118662.5|118765|118665|118753.1|118653.1|15
1632880840000|2021-09-29 02:00:40|118763.1|118663.1|118776.7|118676.7|118776.7|118676.7|118757.5|118657.5|17
1632880850000|2021-09-29 02:00:50|118773.9|118673.9|118776.2|118676.2|118780.5|118680.5|118773.9|118673.9|5
1632880860000|2021-09-29 02:01:00|118768.1|118668.1|118763.1|118663.1|118770.2|118670.2|118757.5|118657.5|17
1632880870000|2021-09-29 02:01:10|118762.5|118662.5|118756.5|118656.5|118762.5|118662.5|118754.5|118654.5|8
1632880880000|2021-09-29 02:01:20|118756|118656|118743.1|118643.1|118756|118656|118743.1|118643.1|13
1632880890000|2021-09-29 02:01:30|118737.7|118637.7|118743.1|118643.1|118744.1|118644.1|118737.2|118637.2|13
1632880900000|2021-09-29 02:01:40|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|1
1632880910000|2021-09-29 02:01:50|118753.5|118653.5|118743.1|118643.1|118754.7|118654.7|118743.1|118643.1|14
1632880920000|2021-09-29 02:02:00|118745|118645|118754.5|118654.5|118754.7|118654.7|118745|118645|10
1632880930000|2021-09-29 02:02:10|118755|118655|118774.2|118674.2|118774.2|118674.2|118755|118655|9
1632880940000|2021-09-29 02:02:20|118773.5|118673.5|118773.1|118673.1|118773.5|118673.5|118763.1|118663.1|8
1632880950000|2021-09-29 02:02:30|118772.2|118672.2|118772.5|118672.5|118774.5|118674.5|118767.4|118667.4|20
1632880960000|2021-09-29 02:02:40|118770.4|118670.4|118758.2|118658.2|118770.4|118670.4|118758.2|118658.2|12
1632880970000|2021-09-29 02:02:50|118757.1|118657.1|118749.5|118649.5|118757.1|118657.1|118749.5|118649.5|7
1632880980000|2021-09-29 02:03:00|118747.5|118647.5|118747.2|118647.2|118753.1|118653.1|118747.1|118647.1|16
1632880990000|2021-09-29 02:03:10|118747.1|118647.1|118745.4|118645.4|118754.1|118654.1|118745.4|118645.4|20
1632881000000|2021-09-29 02:03:20|118747.1|118647.1|118747.5|118647.5|118753.2|118653.2|118747.1|118647.1|14
1632881010000|2021-09-29 02:03:30|118743.1|118643.1|118743.1|118643.1|118743.5|118643.5|118736.5|118636.5|8
1632881020000|2021-09-29 02:03:40|118742.4|118642.4|118743.1|118643.1|118745|118645|118737.9|118637.9|13
1632881030000|2021-09-29 02:03:50|118742.5|118642.5|118737.5|118637.5|118742.7|118642.7|118737.1|118637.1|16
1632881040000|2021-09-29 02:04:00|118737.1|118637.1|118732.5|118632.5|118743.1|118643.1|118732.5|118632.5|17
1632881050000|2021-09-29 02:04:10|118725|118625|118722.5|118622.5|118725|118625|118722.5|118622.5|3
1632881060000|2021-09-29 02:04:20|118721.6|118621.6|118721.5|118621.5|118722.1|118622.1|118716.5|118616.5|7
1632881070000|2021-09-29 02:04:30|118722.1|118622.1|118725.4|118625.4|118725.4|118625.4|118722.1|118622.1|3
1632881080000|2021-09-29 02:04:40|118722.5|118622.5|118722.5|118622.5|118722.7|118622.7|118717.5|118617.5|12
1632881090000|2021-09-29 02:04:50|118722.1|118622.1|118706.9|118606.9|118722.1|118622.1|118706.9|118606.9|11
1632881100000|2021-09-29 02:05:00|118707.2|118607.2|118702.5|118602.5|118713|118613|118702.5|118602.5|13
1632881110000|2021-09-29 02:05:10|118706.5|118606.5|118706.5|118606.5|118706.5|118606.5|118706.5|118606.5|1
1632881120000|2021-09-29 02:05:20|118707.4|118607.4|118714.7|118614.7|118714.7|118614.7|118707.4|118607.4|4
1632881130000|2021-09-29 02:05:30|118712.5|118612.5|118713.9|118613.9|118713.9|118613.9|118707.5|118607.5|18
1632881140000|2021-09-29 02:05:40|118713.4|118613.4|118703.1|118603.1|118713.4|118613.4|118703.1|118603.1|10
1632881150000|2021-09-29 02:05:50|118698.2|118598.2|118686.5|118586.5|118698.2|118598.2|118686.5|118586.5|15
1632881160000|2021-09-29 02:06:00|118683.1|118583.1|118682.5|118582.5|118685.2|118585.2|118676.5|118576.5|21
1632881170000|2021-09-29 02:06:10|118684.7|118584.7|118682.5|118582.5|118684.7|118584.7|118679.4|118579.4|7
1632881180000|2021-09-29 02:06:20|118677.4|118577.4|118666.5|118566.5|118677.4|118577.4|118666.5|118566.5|8
1632881190000|2021-09-29 02:06:30|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118666.5|118566.5|3
1632881220000|2021-09-29 02:07:00|118671.8|118571.8|118667.1|118567.1|118673.2|118573.2|118667.1|118567.1|4
1632881240000|2021-09-29 02:07:20|118659.5|118559.5|118657.1|118557.1|118659.5|118559.5|118656.9|118556.9|5
1632881250000|2021-09-29 02:07:30|118655.9|118555.9|118655|118555|118655.9|118555.9|118649.4|118549.4|8
1632881260000|2021-09-29 02:07:40|118657.1|118557.1|118655|118555|118657.1|118557.1|118655|118555|2
1632881270000|2021-09-29 02:07:50|118656.9|118556.9|118655|118555|118656.9|118556.9|118655|118555|2
1632881280000|2021-09-29 02:08:00|118664.5|118564.5|118685|118585|118687.1|118587.1|118664.5|118564.5|13
1632881290000|2021-09-29 02:08:10|118687.1|118587.1|118692.5|118592.5|118692.5|118592.5|118683.1|118583.1|12
1632881300000|2021-09-29 02:08:20|118693.1|118593.1|118672.5|118572.5|118693.1|118593.1|118670.9|118570.9|17
1632881310000|2021-09-29 02:08:30|118665.4|118565.4|118662.5|118562.5|118669.5|118569.5|118662.2|118562.2|14
1632881320000|2021-09-29 02:08:40|118662.2|118562.2|118662.5|118562.5|118662.5|118562.5|118657.2|118557.2|11
1632881340000|2021-09-29 02:09:00|118667.1|118567.1|118662.5|118562.5|118672.5|118572.5|118662.5|118562.5|11
1632881350000|2021-09-29 02:09:10|118661.1|118561.1|118654.4|118554.4|118661.1|118561.1|118654.4|118554.4|7
1632881360000|2021-09-29 02:09:20|118659.5|118559.5|118660.2|118560.2|118663.1|118563.1|118656.9|118556.9|7
1632881370000|2021-09-29 02:09:30|118661.5|118561.5|118662.5|118562.5|118663.2|118563.2|118660.4|118560.4|8
1632881380000|2021-09-29 02:09:40|118663.2|118563.2|118662.5|118562.5|118664.5|118564.5|118653.4|118553.4|13
1632881390000|2021-09-29 02:09:50|118662.9|118562.9|118673.4|118573.4|118674.2|118574.2|118662.9|118562.9|6
1632881400000|2021-09-29 02:10:00|118670.5|118570.5|118672.5|118572.5|118673.9|118573.9|118665.2|118565.2|11
1632881410000|2021-09-29 02:10:10|118673.2|118573.2|118662.5|118562.5|118673.2|118573.2|118662.5|118562.5|13
1632881420000|2021-09-29 02:10:20|118663.2|118563.2|118657.5|118557.5|118663.2|118563.2|118652.9|118552.9|17
1632881430000|2021-09-29 02:10:30|118661.5|118561.5|118661.5|118561.5|118662.2|118562.2|118655.2|118555.2|14
1632881440000|2021-09-29 02:10:40|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|118653.4|118553.4|14
1632881450000|2021-09-29 02:10:50|118661.5|118561.5|118662.5|118562.5|118662.5|118562.5|118653.9|118553.9|11
1632881460000|2021-09-29 02:11:00|118665|118565|118662.5|118562.5|118665|118565|118662.5|118562.5|2
1632881470000|2021-09-29 02:11:10|118668.2|118568.2|118674.7|118574.7|118674.7|118574.7|118668.2|118568.2|8
1632881480000|2021-09-29 02:11:20|118675.2|118575.2|118672.5|118572.5|118675.7|118575.7|118667.7|118567.7|5
1632881490000|2021-09-29 02:11:30|118672.9|118572.9|118693.9|118593.9|118703.7|118603.7|118672.9|118572.9|13
1632881500000|2021-09-29 02:11:40|118697.1|118597.1|118693.7|118593.7|118703.8|118603.8|118686.5|118586.5|11
1632881510000|2021-09-29 02:11:50|118694.2|118594.2|118686.5|118586.5|118694.2|118594.2|118686.2|118586.2|11
1632881520000|2021-09-29 02:12:00|118684.5|118584.5|118681.7|118581.7|118684.5|118584.5|118675|118575|17
1632881530000|2021-09-29 02:12:10|118680.7|118580.7|118683.2|118583.2|118683.2|118583.2|118671.5|118571.5|12
1632881540000|2021-09-29 02:12:20|118680.4|118580.4|118663.9|118563.9|118683.2|118583.2|118663.9|118563.9|12
1632881550000|2021-09-29 02:12:30|118663.4|118563.4|118666.7|118566.7|118673.2|118573.2|118657.9|118557.9|20
1632881560000|2021-09-29 02:12:40|118666.2|118566.2|118662.9|118562.9|118666.2|118566.2|118662.9|118562.9|3
1632881570000|2021-09-29 02:12:50|118663.1|118563.1|118666.2|118566.2|118672.7|118572.7|118656.5|118556.5|17
1632881580000|2021-09-29 02:13:00|118665.2|118565.2|118683.2|118583.2|118683.2|118583.2|118664.9|118564.9|18
1632881590000|2021-09-29 02:13:10|118680.4|118580.4|118673.9|118573.9|118681.7|118581.7|118670.4|118570.4|15
1632881600000|2021-09-29 02:13:20|118673.4|118573.4|118672.5|118572.5|118673.7|118573.7|118672.5|118572.5|4
1632881610000|2021-09-29 02:13:30|118674.7|118574.7|118672.5|118572.5|118675.2|118575.2|118667.7|118567.7|8
1632881620000|2021-09-29 02:13:40|118672.1|118572.1|118672.5|118572.5|118673.2|118573.2|118670.5|118570.5|13
1632881630000|2021-09-29 02:13:50|118674.7|118574.7|118672.5|118572.5|118675.7|118575.7|118671.4|118571.4|8
1632881640000|2021-09-29 02:14:00|118675|118575|118672.2|118572.2|118677.5|118577.5|118671.7|118571.7|7
1632881650000|2021-09-29 02:14:10|118673|118573|118676.9|118576.9|118679.1|118579.1|118673|118573|6
1632881660000|2021-09-29 02:14:20|118676.2|118576.2|118685.2|118585.2|118685.7|118585.7|118673.9|118573.9|11
1632881670000|2021-09-29 02:14:30|118683.1|118583.1|118683.1|118583.1|118685.7|118585.7|118683.1|118583.1|3
1632881680000|2021-09-29 02:14:40|118685.7|118585.7|118686.5|118586.5|118687.1|118587.1|118685.7|118585.7|3
1632881690000|2021-09-29 02:14:50|118687.9|118587.9|118682.5|118582.5|118693.5|118593.5|118682.5|118582.5|9
1632881700000|2021-09-29 02:15:00|118683.5|118583.5|118686.2|118586.2|118686.2|118586.2|118682.5|118582.5|6
1632881720000|2021-09-29 02:15:20|118684.5|118584.5|118682.5|118582.5|118684.5|118584.5|118682.5|118582.5|5
1632881730000|2021-09-29 02:15:30|118683.7|118583.7|118684|118584|118684|118584|118683.7|118583.7|2
1632881740000|2021-09-29 02:15:40|118683.7|118583.7|118685.9|118585.9|118685.9|118585.9|118678.2|118578.2|11
1632881750000|2021-09-29 02:15:50|118684.9|118584.9|118692.5|118592.5|118696.5|118596.5|118684.9|118584.9|9
1632881760000|2021-09-29 02:16:00|118693.5|118593.5|118702.5|118602.5|118702.5|118602.5|118692.5|118592.5|5
1632881770000|2021-09-29 02:16:10|118707|118607|118714.7|118614.7|118717|118617|118707|118607|14
1632881780000|2021-09-29 02:16:20|118711.4|118611.4|118712.5|118612.5|118715.2|118615.2|118708.1|118608.1|7
1632881790000|2021-09-29 02:16:30|118716.2|118616.2|118725.7|118625.7|118725.7|118625.7|118716.2|118616.2|6
1632881800000|2021-09-29 02:16:40|118722.5|118622.5|118712.5|118612.5|118724.2|118624.2|118712.5|118612.5|8
1632881820000|2021-09-29 02:17:00|118708.4|118608.4|118703.5|118603.5|118708.4|118608.4|118698.9|118598.9|19
1632881830000|2021-09-29 02:17:10|118703|118603|118692.2|118592.2|118703.2|118603.2|118692.2|118592.2|12
1632881840000|2021-09-29 02:17:20|118692.5|118592.5|118693.2|118593.2|118693.7|118593.7|118692.5|118592.5|12
1632881850000|2021-09-29 02:17:30|118693.7|118593.7|118679.5|118579.5|118693.7|118593.7|118676.4|118576.4|10
1632881860000|2021-09-29 02:17:40|118679.4|118579.4|118690.2|118590.2|118691.2|118591.2|118679.4|118579.4|8
1632881870000|2021-09-29 02:17:50|118687.9|118587.9|118692.5|118592.5|118692.5|118592.5|118687.4|118587.4|12
1632881880000|2021-09-29 02:18:00|118691.1|118591.1|118692|118592|118692.5|118592.5|118688.4|118588.4|10
1632881890000|2021-09-29 02:18:10|118691|118591|118692.5|118592.5|118692.5|118592.5|118684.9|118584.9|9
1632881900000|2021-09-29 02:18:20|118691.4|118591.4|118675.4|118575.4|118692.5|118592.5|118675.4|118575.4|13
1632881910000|2021-09-29 02:18:30|118675|118575|118677.9|118577.9|118677.9|118577.9|118671.9|118571.9|10
1632881920000|2021-09-29 02:18:40|118677.4|118577.4|118688.4|118588.4|118692.5|118592.5|118675|118575|21
1632881930000|2021-09-29 02:18:50|118688.7|118588.7|118701.5|118601.5|118702.5|118602.5|118688.4|118588.4|13
1632881940000|2021-09-29 02:19:00|118699.4|118599.4|118707|118607|118707|118607|118697.4|118597.4|18
1632881950000|2021-09-29 02:19:10|118707.5|118607.5|118702.9|118602.9|118715|118615|118702.9|118602.9|22
1632881960000|2021-09-29 02:19:20|118699.4|118599.4|118702.9|118602.9|118706.5|118606.5|118699.4|118599.4|9
1632881970000|2021-09-29 02:19:30|118703.4|118603.4|118713|118613|118713|118613|118703.4|118603.4|13
1632881980000|2021-09-29 02:19:40|118714.5|118614.5|118703.4|118603.4|118714.5|118614.5|118703.4|118603.4|12
1632881990000|2021-09-29 02:19:50|118704|118604|118703.5|118603.5|118707|118607|118699.9|118599.9|13
1632882000000|2021-09-29 02:20:00|118704|118604|118699.9|118599.9|118704|118604|118698.9|118598.9|8
1632882010000|2021-09-29 02:20:10|118700.4|118600.4|118689.4|118589.4|118700.4|118600.4|118689.4|118589.4|15
1632882020000|2021-09-29 02:20:20|118690.4|118590.4|118689.4|118589.4|118690.4|118590.4|118689.4|118589.4|4
1632882030000|2021-09-29 02:20:30|118688.9|118588.9|118685|118585|118688.9|118588.9|118679.4|118579.4|17
1632882040000|2021-09-29 02:20:40|118685.4|118585.4|118682.5|118582.5|118685.7|118585.7|118679.4|118579.4|9
1632882050000|2021-09-29 02:20:50|118683.4|118583.4|118693.9|118593.9|118696.9|118596.9|118683.4|118583.4|16
1632882060000|2021-09-29 02:21:00|118694.4|118594.4|118684.4|118584.4|118694.5|118594.5|118680.9|118580.9|12
1632882070000|2021-09-29 02:21:10|118684.6|118584.6|118674.4|118574.4|118684.6|118584.6|118674.4|118574.4|10
1632882080000|2021-09-29 02:21:20|118673|118573|118664.4|118564.4|118675.5|118575.5|118664.4|118564.4|17
1632882090000|2021-09-29 02:21:30|118665|118565|118664.4|118564.4|118666|118566|118660.9|118560.9|15
1632882100000|2021-09-29 02:21:40|118666|118566|118660.5|118560.5|118666.5|118566.5|118657.4|118557.4|13
1632882110000|2021-09-29 02:21:50|118660|118560|118653.9|118553.9|118664.4|118564.4|118650.9|118550.9|24
1632882120000|2021-09-29 02:22:00|118655.5|118555.5|118650.9|118550.9|118657|118557|118650.9|118550.9|16
1632882130000|2021-09-29 02:22:10|118650.7|118550.7|118634.4|118534.4|118650.7|118550.7|118630.4|118530.4|26
1632882140000|2021-09-29 02:22:20|118631.9|118531.9|118634.4|118534.4|118638|118538|118630.9|118530.9|18
1632882150000|2021-09-29 02:22:30|118634.9|118534.9|118640.4|118540.4|118640.4|118540.4|118634.9|118534.9|5
1632882170000|2021-09-29 02:22:50|118639.9|118539.9|118630.6|118530.6|118639.9|118539.9|118630.6|118530.6|11
1632882180000|2021-09-29 02:23:00|118629.9|118529.9|118635.9|118535.9|118636.2|118536.2|118629.9|118529.9|13
1632882190000|2021-09-29 02:23:10|118636.4|118536.4|118652.5|118552.5|118652.5|118552.5|118636.4|118536.4|6
1632882200000|2021-09-29 02:23:20|118653.5|118553.5|118659|118559|118659|118559|118649.9|118549.9|15
1632882210000|2021-09-29 02:23:30|118660|118560|118656.4|118556.4|118666|118566|118656.4|118556.4|14
1632882220000|2021-09-29 02:23:40|118658.7|118558.7|118660.4|118560.4|118664.4|118564.4|118658.7|118558.7|7
1632882230000|2021-09-29 02:23:50|118661.7|118561.7|118656.4|118556.4|118661.7|118561.7|118656.4|118556.4|5
1632882240000|2021-09-29 02:24:00|118648.1|118548.1|118651.4|118551.4|118654.9|118554.9|118646.4|118546.4|11
1632882250000|2021-09-29 02:24:10|118651.7|118551.7|118654.2|118554.2|118655|118555|118651.7|118551.7|9
1632882260000|2021-09-29 02:24:20|118655|118555|118658|118558|118658|118558|118654.7|118554.7|9
1632882270000|2021-09-29 02:24:30|118656.5|118556.5|118657.4|118557.4|118657.4|118557.4|118652.7|118552.7|7
1632882280000|2021-09-29 02:24:40|118657.9|118557.9|118664.2|118564.2|118664.4|118564.4|118657.9|118557.9|10
1632882290000|2021-09-29 02:24:50|118663.9|118563.9|118673.4|118573.4|118676.9|118576.9|118663.9|118563.9|13
1632882300000|2021-09-29 02:25:00|118671.4|118571.4|118653.5|118553.5|118671.4|118571.4|118650.4|118550.4|23
1632882310000|2021-09-29 02:25:10|118651.7|118551.7|118650.7|118550.7|118654|118554|118650.7|118550.7|18
1632882320000|2021-09-29 02:25:20|118650.9|118550.9|118650.9|118550.9|118650.9|118550.9|118650.7|118550.7|5
1632882330000|2021-09-29 02:25:30|118651.2|118551.2|118650.7|118550.7|118651.2|118551.2|118650.7|118550.7|5
1632882340000|2021-09-29 02:25:40|118655|118555|118660.7|118560.7|118660.7|118560.7|118655|118555|4
1632882360000|2021-09-29 02:26:00|118664.9|118564.9|118668|118568|118668|118568|118660.9|118560.9|9
1632882370000|2021-09-29 02:26:10|118667|118567|118671|118571|118671|118571|118661.4|118561.4|12
1632882380000|2021-09-29 02:26:20|118675.9|118575.9|118681.9|118581.9|118686|118586|118674.7|118574.7|14
1632882390000|2021-09-29 02:26:30|118681.7|118581.7|118670.9|118570.9|118681.7|118581.7|118670.9|118570.9|14
1632882400000|2021-09-29 02:26:40|118675.9|118575.9|118680.9|118580.9|118680.9|118580.9|118675.9|118575.9|4
1632882410000|2021-09-29 02:26:50|118680.5|118580.5|118680.9|118580.9|118681.2|118581.2|118680.5|118580.5|3
1632882420000|2021-09-29 02:27:00|118675.9|118575.9|118683.4|118583.4|118684.4|118584.4|118673.4|118573.4|17
1632882430000|2021-09-29 02:27:10|118680.4|118580.4|118690.4|118590.4|118690.7|118590.7|118680.4|118580.4|14
1632882440000|2021-09-29 02:27:20|118695.9|118595.9|118701.4|118601.4|118701.4|118601.4|118695.9|118595.9|4
1632882450000|2021-09-29 02:27:30|118700.4|118600.4|118710.4|118610.4|118711.4|118611.4|118700.4|118600.4|17
1632882460000|2021-09-29 02:27:40|118709.9|118609.9|118709|118609|118709.9|118609.9|118700.4|118600.4|12
1632882470000|2021-09-29 02:27:50|118708.5|118608.5|118700.4|118600.4|118708.5|118608.5|118700.4|118600.4|6
1632882480000|2021-09-29 02:28:00|118698.4|118598.4|118690.4|118590.4|118698.4|118598.4|118690.4|118590.4|6
1632882490000|2021-09-29 02:28:10|118689.9|118589.9|118695.4|118595.4|118700.4|118600.4|118689.9|118589.9|12
1632882500000|2021-09-29 02:28:20|118692.4|118592.4|118689.4|118589.4|118695.4|118595.4|118689.4|118589.4|8
1632882510000|2021-09-29 02:28:30|118688.1|118588.1|118689.7|118589.7|118689.7|118589.7|118682.7|118582.7|7
1632882520000|2021-09-29 02:28:40|118691.2|118591.2|118698.9|118598.9|118698.9|118598.9|118691.2|118591.2|4
1632882530000|2021-09-29 02:28:50|118699.4|118599.4|118701.4|118601.4|118701.4|118601.4|118699.4|118599.4|3
1632882540000|2021-09-29 02:29:00|118699.5|118599.5|118696.4|118596.4|118699.5|118599.5|118690|118590|15
1632882550000|2021-09-29 02:29:10|118699.9|118599.9|118689.9|118589.9|118700|118600|118689.7|118589.7|12
1632882560000|2021-09-29 02:29:20|118689.7|118589.7|118679.9|118579.9|118689.7|118589.7|118679.7|118579.7|12
1632882570000|2021-09-29 02:29:30|118676.9|118576.9|118679.4|118579.4|118679.4|118579.4|118675.4|118575.4|6
1632882580000|2021-09-29 02:29:40|118679.2|118579.2|118662.4|118562.4|118679.2|118579.2|118662.4|118562.4|7
1632882590000|2021-09-29 02:29:50|118664.2|118564.2|118664.7|118564.7|118665.2|118565.2|118664.2|118564.2|11
1632882600000|2021-09-29 02:30:00|118663.7|118563.7|118659.4|118559.4|118663.7|118563.7|118659.2|118559.2|20
1632882610000|2021-09-29 02:30:10|118658.4|118558.4|118659.4|118559.4|118665|118565|118655.4|118555.4|20
1632882620000|2021-09-29 02:30:20|118662.5|118562.5|118660.4|118560.4|118664|118564|118660.4|118560.4|9
1632882630000|2021-09-29 02:30:30|118663.4|118563.4|118676.5|118576.5|118676.5|118576.5|118662.5|118562.5|13
1632882640000|2021-09-29 02:30:40|118675.9|118575.9|118682.5|118582.5|118683.5|118583.5|118674.2|118574.2|15
1632882650000|2021-09-29 02:30:50|118679.4|118579.4|118689.4|118589.4|118695.5|118595.5|118679.4|118579.4|15
1632882660000|2021-09-29 02:31:00|118685.4|118585.4|118686.4|118586.4|118691|118591|118680.4|118580.4|18
1632882670000|2021-09-29 02:31:10|118683.9|118583.9|118691.4|118591.4|118693.1|118593.1|118683.9|118583.9|10
1632882680000|2021-09-29 02:31:20|118692.5|118592.5|118691.4|118591.4|118697.5|118597.5|118689.4|118589.4|14
1632882690000|2021-09-29 02:31:30|118695.5|118595.5|118688.9|118588.9|118696|118596|118688.7|118588.7|16
1632882700000|2021-09-29 02:31:40|118689.2|118589.2|118693.2|118593.2|118694|118594|118687.9|118587.9|14
1632882710000|2021-09-29 02:31:50|118696.2|118596.2|118705|118605|118709.4|118609.4|118696.2|118596.2|13
1632882720000|2021-09-29 02:32:00|118707.5|118607.5|118708.9|118608.9|118708.9|118608.9|118705|118605|5
1632882730000|2021-09-29 02:32:10|118706.4|118606.4|118699.4|118599.4|118706.4|118606.4|118699.4|118599.4|12
1632882740000|2021-09-29 02:32:20|118702|118602|118709.2|118609.2|118709.2|118609.2|118699.9|118599.9|13
1632882750000|2021-09-29 02:32:30|118709.7|118609.7|118699.4|118599.4|118709.7|118609.7|118699.4|118599.4|6
1632882760000|2021-09-29 02:32:40|118700.4|118600.4|118709.4|118609.4|118709.4|118609.4|118700.4|118600.4|6
1632882770000|2021-09-29 02:32:50|118709|118609|118699.4|118599.4|118709|118609|118699.4|118599.4|5
1632882780000|2021-09-29 02:33:00|118699.9|118599.9|118699.9|118599.9|118699.9|118599.9|118699.4|118599.4|3
1632882790000|2021-09-29 02:33:10|118698.9|118598.9|118709.4|118609.4|118709.4|118609.4|118698.9|118598.9|14
1632882800000|2021-09-29 02:33:20|118708.9|118608.9|118725|118625|118726.1|118626.1|118704.2|118604.2|13
1632882810000|2021-09-29 02:33:30|118726.4|118626.4|118716.4|118616.4|118726.4|118626.4|118712.9|118612.9|14
1632882820000|2021-09-29 02:33:40|118716.5|118616.5|118702.5|118602.5|118718|118618|118701.2|118601.2|18
1632882830000|2021-09-29 02:33:50|118704|118604|118701.5|118601.5|118708.9|118608.9|118701.5|118601.5|12
1632882840000|2021-09-29 02:34:00|118701|118601|118701.5|118601.5|118701.5|118601.5|118696.4|118596.4|5
1632882850000|2021-09-29 02:34:10|118702|118602|118712|118612|118712|118612|118702|118602|6
1632882860000|2021-09-29 02:34:20|118713|118613|118710.4|118610.4|118717.5|118617.5|118709.9|118609.9|13
1632882870000|2021-09-29 02:34:30|118709.9|118609.9|118694.4|118594.4|118710.4|118610.4|118694|118594|14
1632882880000|2021-09-29 02:34:40|118693.4|118593.4|118704.2|118604.2|118704.2|118604.2|118685.9|118585.9|18
1632882890000|2021-09-29 02:34:50|118705|118605|118704.9|118604.9|118712.5|118612.5|118703.4|118603.4|17
1632882900000|2021-09-29 02:35:00|118704.7|118604.7|118706.9|118606.9|118712|118612|118700.4|118600.4|13
1632882910000|2021-09-29 02:35:10|118703.2|118603.2|118702.2|118602.2|118705|118605|118700|118600|16
1632882920000|2021-09-29 02:35:20|118703|118603|118702.9|118602.9|118705.5|118605.5|118700.4|118600.4|12
1632882930000|2021-09-29 02:35:30|118702|118602|118699.4|118599.4|118702|118602|118691.4|118591.4|11
1632882940000|2021-09-29 02:35:40|118701.5|118601.5|118697.4|118597.4|118701.5|118601.5|118697.4|118597.4|4
1632882950000|2021-09-29 02:35:50|118697.9|118597.9|118708.9|118608.9|118710.5|118610.5|118697.9|118597.9|16
1632882960000|2021-09-29 02:36:00|118708.2|118608.2|118699.4|118599.4|118708.2|118608.2|118698.4|118598.4|6
1632882970000|2021-09-29 02:36:10|118697.9|118597.9|118697.4|118597.4|118697.9|118597.9|118697.4|118597.4|2
1632882980000|2021-09-29 02:36:20|118695.9|118595.9|118691.5|118591.5|118695.9|118595.9|118690.1|118590.1|6
1632882990000|2021-09-29 02:36:30|118692.5|118592.5|118699.4|118599.4|118700.5|118600.5|118692.5|118592.5|6
1632883000000|2021-09-29 02:36:40|118700.4|118600.4|118698.5|118598.5|118705|118605|118698.5|118598.5|10
1632883010000|2021-09-29 02:36:50|118699|118599|118697.4|118597.4|118702|118602|118697.4|118597.4|7
1632883020000|2021-09-29 02:37:00|118698.5|118598.5|118717.4|118617.4|118718.5|118618.5|118698.5|118598.5|10
1632883030000|2021-09-29 02:37:10|118710.6|118610.6|118716.9|118616.9|118719|118619|118709.4|118609.4|10
1632883040000|2021-09-29 02:37:20|118718.5|118618.5|118719|118619|118720.5|118620.5|118712.9|118612.9|15
1632883050000|2021-09-29 02:37:30|118719.7|118619.7|118700.1|118600.1|118720.5|118620.5|118700.1|118600.1|14
1632883060000|2021-09-29 02:37:40|118702|118602|118698.9|118598.9|118703.1|118603.1|118698.9|118598.9|11
1632883070000|2021-09-29 02:37:50|118698.4|118598.4|118691|118591|118698.4|118598.4|118689.5|118589.5|7
1632883080000|2021-09-29 02:38:00|118692.2|118592.2|118693.9|118593.9|118694.7|118594.7|118692.2|118592.2|3
1632883090000|2021-09-29 02:38:10|118695.7|118595.7|118689.1|118589.1|118700|118600|118689.1|118589.1|17
1632883100000|2021-09-29 02:38:20|118688.9|118588.9|118689.9|118589.9|118689.9|118589.9|118680.4|118580.4|13
1632883120000|2021-09-29 02:38:40|118689.7|118589.7|118690.4|118590.4|118693|118593|118689.2|118589.2|15
1632883130000|2021-09-29 02:38:50|118690.2|118590.2|118680.4|118580.4|118692|118592|118680.4|118580.4|9
1632883140000|2021-09-29 02:39:00|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|118675|118575|10
1632883150000|2021-09-29 02:39:10|118680.2|118580.2|118688.9|118588.9|118688.9|118588.9|118680.2|118580.2|8
1632883160000|2021-09-29 02:39:20|118690.4|118590.4|118697.9|118597.9|118697.9|118597.9|118690.4|118590.4|18
1632883170000|2021-09-29 02:39:30|118689.2|118589.2|118688.5|118588.5|118689.2|118589.2|118688.5|118588.5|5
1632883180000|2021-09-29 02:39:40|118685|118585|118705|118605|118705|118605|118685|118585|13
1632883190000|2021-09-29 02:39:50|118707.2|118607.2|118708.9|118608.9|118712.5|118612.5|118705.4|118605.4|12
1632883200000|2021-09-29 02:40:00|118718.8|118618.8|118714.1|118614.1|118718.8|118618.8|118713.3|118613.3|9
1632883210000|2021-09-29 02:40:10|118713.9|118613.9|118713.1|118613.1|118719.9|118619.9|118703.5|118603.5|17
1632883220000|2021-09-29 02:40:20|118711|118611|118709.4|118609.4|118711|118611|118709.2|118609.2|4
1632883230000|2021-09-29 02:40:30|118709.2|118609.2|118709.4|118609.4|118709.4|118609.4|118709.2|118609.2|2
1632883240000|2021-09-29 02:40:40|118709.2|118609.2|118709.4|118609.4|118709.4|118609.4|118709.2|118609.2|2
1632883250000|2021-09-29 02:40:50|118710.4|118610.4|118718.1|118618.1|118718.1|118618.1|118709.4|118609.4|7
1632883260000|2021-09-29 02:41:00|118719.2|118619.2|118713.9|118613.9|118719.9|118619.9|118713.9|118613.9|15
1632883270000|2021-09-29 02:41:10|118713.7|118613.7|118712.6|118612.6|118713.7|118613.7|118712.6|118612.6|4
1632883280000|2021-09-29 02:41:20|118711.6|118611.6|118709.9|118609.9|118711.6|118611.6|118702.5|118602.5|17
1632883290000|2021-09-29 02:41:30|118709.7|118609.7|118705.5|118605.5|118709.7|118609.7|118705.5|118605.5|2
1632883300000|2021-09-29 02:41:40|118703.7|118603.7|118701|118601|118703.7|118603.7|118700.2|118600.2|11
1632883310000|2021-09-29 02:41:50|118700.4|118600.4|118702.5|118602.5|118702.5|118602.5|118700.4|118600.4|4
1632883320000|2021-09-29 02:42:00|118703.4|118603.4|118710.2|118610.2|118710.2|118610.2|118703.4|118603.4|6
1632883330000|2021-09-29 02:42:10|118711.2|118611.2|118729.5|118629.5|118730.5|118630.5|118711.2|118611.2|12
1632883340000|2021-09-29 02:42:20|118729.9|118629.9|118732.9|118632.9|118736.5|118636.5|118729.7|118629.7|17
1632883350000|2021-09-29 02:42:30|118736.7|118636.7|118730.2|118630.2|118738.5|118638.5|118728.7|118628.7|20
1632883360000|2021-09-29 02:42:40|118729.9|118629.9|118740|118640|118747.9|118647.9|118729.9|118629.9|17
1632883370000|2021-09-29 02:42:50|118738.7|118638.7|118739.2|118639.2|118739.5|118639.5|118738.7|118638.7|4
1632883380000|2021-09-29 02:43:00|118738.2|118638.2|118738.5|118638.5|118738.5|118638.5|118731.9|118631.9|10
1632883390000|2021-09-29 02:43:10|118738.2|118638.2|118736.4|118636.4|118738.2|118638.2|118730.9|118630.9|9
1632883400000|2021-09-29 02:43:20|118730.4|118630.4|118738.2|118638.2|118738.2|118638.2|118729.9|118629.9|8
1632883410000|2021-09-29 02:43:30|118735.7|118635.7|118737.7|118637.7|118738.1|118638.1|118729.1|118629.1|10
1632883420000|2021-09-29 02:43:40|118731.7|118631.7|118730|118630|118737.2|118637.2|118727.9|118627.9|17
1632883430000|2021-09-29 02:43:50|118732|118632|118738.2|118638.2|118738.2|118638.2|118732|118632|8
1632883440000|2021-09-29 02:44:00|118736.4|118636.4|118738.2|118638.2|118738.2|118638.2|118736.4|118636.4|13
1632883450000|2021-09-29 02:44:10|118736.4|118636.4|118752|118652|118752|118652|118736.4|118636.4|13
1632883460000|2021-09-29 02:44:20|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118749.9|118649.9|7
1632883470000|2021-09-29 02:44:30|118750.7|118650.7|118749.7|118649.7|118750.7|118650.7|118740.7|118640.7|11
1632883480000|2021-09-29 02:44:40|118748.2|118648.2|118750.9|118650.9|118751.5|118651.5|118740.4|118640.4|11
1632883490000|2021-09-29 02:44:50|118751.9|118651.9|118751.9|118651.9|118753.7|118653.7|118751.2|118651.2|9
1632883500000|2021-09-29 02:45:00|118751.4|118651.4|118742.5|118642.5|118752.4|118652.4|118739.5|118639.5|19
1632883510000|2021-09-29 02:45:10|118740.9|118640.9|118740.9|118640.9|118742.5|118642.5|118740.7|118640.7|5
1632883520000|2021-09-29 02:45:20|118741.4|118641.4|118751.2|118651.2|118751.5|118651.5|118741.4|118641.4|12
1632883530000|2021-09-29 02:45:30|118751.4|118651.4|118741.2|118641.2|118752.2|118652.2|118741.2|118641.2|9
1632883540000|2021-09-29 02:45:40|118741.4|118641.4|118741.2|118641.2|118742.5|118642.5|118741.2|118641.2|4
1632883550000|2021-09-29 02:45:50|118741.4|118641.4|118753.9|118653.9|118753.9|118653.9|118741.2|118641.2|9
1632883560000|2021-09-29 02:46:00|118753|118653|118751.4|118651.4|118753.7|118653.7|118750.9|118650.9|14
1632883570000|2021-09-29 02:46:10|118745.4|118645.4|118750.7|118650.7|118751.5|118651.5|118743|118643|8
1632883580000|2021-09-29 02:46:20|118749.7|118649.7|118746.1|118646.1|118751.2|118651.2|118741.2|118641.2|10
1632883590000|2021-09-29 02:46:30|118745.4|118645.4|118750.9|118650.9|118751.2|118651.2|118743|118643|19
1632883600000|2021-09-29 02:46:40|118750.4|118650.4|118750.2|118650.2|118751.2|118651.2|118744.9|118644.9|10
1632883610000|2021-09-29 02:46:50|118750.7|118650.7|118741.2|118641.2|118751.2|118651.2|118740.9|118640.9|11
1632883630000|2021-09-29 02:47:10|118740.7|118640.7|118738.9|118638.9|118740.7|118640.7|118731.4|118631.4|9
1632883640000|2021-09-29 02:47:20|118740.4|118640.4|118743.4|118643.4|118745.4|118645.4|118740.4|118640.4|6
1632883650000|2021-09-29 02:47:30|118743.6|118643.6|118741.2|118641.2|118743.6|118643.6|118740.7|118640.7|5
1632883680000|2021-09-29 02:48:00|118734.9|118634.9|118732.6|118632.6|118734.9|118634.9|118732.6|118632.6|6
1632883690000|2021-09-29 02:48:10|118732.9|118632.9|118700.4|118600.4|118732.9|118632.9|118700.4|118600.4|21
1632883700000|2021-09-29 02:48:20|118700.9|118600.9|118701.2|118601.2|118701.2|118601.2|118700.9|118600.9|4
1632883710000|2021-09-29 02:48:30|118701.4|118601.4|118701.2|118601.2|118705|118605|118701.2|118601.2|6
1632883720000|2021-09-29 02:48:40|118694.2|118594.2|118694.2|118594.2|118694.2|118594.2|118693.7|118593.7|3
1632883730000|2021-09-29 02:48:50|118693.7|118593.7|118693.7|118593.7|118693.7|118593.7|118693.2|118593.2|3
1632883740000|2021-09-29 02:49:00|118694.2|118594.2|118694.4|118594.4|118699.4|118599.4|118693.9|118593.9|15
1632883750000|2021-09-29 02:49:10|118693.5|118593.5|118703.6|118603.6|118703.6|118603.6|118689.1|118589.1|6
1632883760000|2021-09-29 02:49:20|118703.1|118603.1|118703.5|118603.5|118703.5|118603.5|118703.1|118603.1|2
1632883770000|2021-09-29 02:49:30|118702.2|118602.2|118693.5|118593.5|118702.2|118602.2|118693.5|118593.5|6
1632883780000|2021-09-29 02:49:40|118691.4|118591.4|118701.7|118601.7|118701.7|118601.7|118689.5|118589.5|6
1632883790000|2021-09-29 02:49:50|118702.7|118602.7|118711|118611|118711|118611|118702.7|118602.7|8
1632883800000|2021-09-29 02:50:00|118714.2|118614.2|118714.1|118614.1|118720|118620|118711.5|118611.5|18
1632883810000|2021-09-29 02:50:10|118707.4|118607.4|118699.5|118599.5|118707.4|118607.4|118695.9|118595.9|10
1632883820000|2021-09-29 02:50:20|118696.6|118596.6|118694.5|118594.5|118699|118599|118691|118591|10
1632883830000|2021-09-29 02:50:30|118695|118595|118700.6|118600.6|118700.6|118600.6|118695|118595|4
1632883840000|2021-09-29 02:50:40|118700.5|118600.5|118700.6|118600.6|118700.6|118600.6|118700.5|118600.5|2
1632883850000|2021-09-29 02:50:50|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|1
1632883860000|2021-09-29 02:51:00|118700.5|118600.5|118714.5|118614.5|118714.5|118614.5|118700.5|118600.5|13
1632883870000|2021-09-29 02:51:10|118719.5|118619.5|118723|118623|118723.5|118623.5|118714.9|118614.9|15
1632883880000|2021-09-29 02:51:20|118720.9|118620.9|118721.4|118621.4|118724.5|118624.5|118720.9|118620.9|14
1632883890000|2021-09-29 02:51:30|118723|118623|118722.5|118622.5|118723|118623|118720.9|118620.9|6
1632883900000|2021-09-29 02:51:40|118723|118623|118723|118623|118723.5|118623.5|118720.9|118620.9|5
1632883910000|2021-09-29 02:51:50|118720.9|118620.9|118727|118627|118727.4|118627.4|118720.9|118620.9|9
1632883920000|2021-09-29 02:52:00|118726|118626|118740.9|118640.9|118740.9|118640.9|118726|118626|12
1632883930000|2021-09-29 02:52:10|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|1
1632883940000|2021-09-29 02:52:20|118744|118644|118741.9|118641.9|118744|118644|118741.9|118641.9|5
1632883950000|2021-09-29 02:52:30|118745.5|118645.5|118755.7|118655.7|118761.5|118661.5|118745.5|118645.5|8
1632883960000|2021-09-29 02:52:40|118754.9|118654.9|118751.4|118651.4|118759.9|118659.9|118751.2|118651.2|13
1632883970000|2021-09-29 02:52:50|118751.9|118651.9|118761.5|118661.5|118763.7|118663.7|118751.9|118651.9|12
1632883990000|2021-09-29 02:53:10|118757.4|118657.4|118745|118645|118757.4|118657.4|118742.9|118642.9|13
1632884000000|2021-09-29 02:53:20|118745.5|118645.5|118751.5|118651.5|118751.5|118651.5|118745.5|118645.5|6
1632884010000|2021-09-29 02:53:30|118751.9|118651.9|118762|118662|118762|118662|118751.4|118651.4|9
1632884020000|2021-09-29 02:53:40|118762.5|118662.5|118755|118655|118762.5|118662.5|118754.5|118654.5|13
1632884030000|2021-09-29 02:53:50|118753|118653|118760.5|118660.5|118760.5|118660.5|118752.5|118652.5|11
1632884040000|2021-09-29 02:54:00|118760.9|118660.9|118762.5|118662.5|118762.5|118662.5|118751.9|118651.9|17
1632884060000|2021-09-29 02:54:20|118765|118665|118776.6|118676.6|118778.9|118678.9|118765|118665|10
1632884070000|2021-09-29 02:54:30|118777.9|118677.9|118765.5|118665.5|118782.5|118682.5|118763.4|118663.4|13
1632884090000|2021-09-29 02:54:50|118765.4|118665.4|118761.4|118661.4|118765.4|118665.4|118761.4|118661.4|3
1632884100000|2021-09-29 02:55:00|118762|118662|118770.5|118670.5|118770.5|118670.5|118760.9|118660.9|14
1632884110000|2021-09-29 02:55:10|118770.9|118670.9|118772|118672|118772|118672|118770.4|118670.4|9
1632884130000|2021-09-29 02:55:30|118775|118675|118775|118675|118781.2|118681.2|118774.5|118674.5|12
1632884140000|2021-09-29 02:55:40|118775.4|118675.4|118771.5|118671.5|118781.1|118681.1|118771.5|118671.5|10
1632884150000|2021-09-29 02:55:50|118770.9|118670.9|118762|118662|118771.5|118671.5|118760.4|118660.4|16
1632884160000|2021-09-29 02:56:00|118762.5|118662.5|118763|118663|118764.5|118664.5|118760.9|118660.9|12
1632884170000|2021-09-29 02:56:10|118762.5|118662.5|118751.4|118651.4|118763.9|118663.9|118751.4|118651.4|13
1632884180000|2021-09-29 02:56:20|118752.4|118652.4|118760.4|118660.4|118761.5|118661.5|118752.4|118652.4|7
1632884190000|2021-09-29 02:56:30|118762|118662|118752|118652|118762|118662|118750.9|118650.9|10
1632884200000|2021-09-29 02:56:40|118750.9|118650.9|118751.4|118651.4|118759.4|118659.4|118750.9|118650.9|12
1632884210000|2021-09-29 02:56:50|118750.5|118650.5|118752.5|118652.5|118756|118656|118750.5|118650.5|8
1632884220000|2021-09-29 02:57:00|118753.5|118653.5|118750.9|118650.9|118754.5|118654.5|118750.9|118650.9|4
1632884230000|2021-09-29 02:57:10|118751.9|118651.9|118760.9|118660.9|118762|118662|118751.9|118651.9|6
1632884250000|2021-09-29 02:57:30|118766.5|118666.5|118761.4|118661.4|118768.7|118668.7|118761.4|118661.4|5
1632884260000|2021-09-29 02:57:40|118763|118663|118767.5|118667.5|118768.5|118668.5|118761.4|118661.4|18
1632884270000|2021-09-29 02:57:50|118766.9|118666.9|118770.9|118670.9|118772|118672|118766.9|118666.9|5
1632884290000|2021-09-29 02:58:10|118769.5|118669.5|118762.5|118662.5|118769.5|118669.5|118760.4|118660.4|7
1632884300000|2021-09-29 02:58:20|118762|118662|118762|118662|118762|118662|118760.4|118660.4|5
1632884310000|2021-09-29 02:58:30|118760|118660|118760.4|118660.4|118762|118662|118750.9|118650.9|12
1632884320000|2021-09-29 02:58:40|118762|118662|118750.9|118650.9|118762|118662|118750.9|118650.9|16
1632884330000|2021-09-29 02:58:50|118752.5|118652.5|118759.4|118659.4|118759.4|118659.4|118752.5|118652.5|3
1632884340000|2021-09-29 02:59:00|118759.9|118659.9|118762|118662|118762|118662|118759.9|118659.9|2
1632884360000|2021-09-29 02:59:20|118761.4|118661.4|118762|118662|118762|118662|118761.4|118661.4|2
1632884370000|2021-09-29 02:59:30|118762.5|118662.5|118748.8|118648.8|118763.5|118663.5|118747.1|118647.1|13
1632884380000|2021-09-29 02:59:40|118745.9|118645.9|118745.9|118645.9|118745.9|118645.9|118745.9|118645.9|1
1632884390000|2021-09-29 02:59:50|118745.4|118645.4|118745.4|118645.4|118745.4|118645.4|118745.4|118645.4|1
1632884400000|2021-09-29 03:00:00|118741.5|118641.5|118733.5|118633.5|118741.5|118641.5|118731.9|118631.9|10
1632884410000|2021-09-29 03:00:10|118732.5|118632.5|118723.7|118623.7|118732.5|118632.5|118720.9|118620.9|15
1632884420000|2021-09-29 03:00:20|118724.5|118624.5|118721.4|118621.4|118729|118629|118721.4|118621.4|8
1632884430000|2021-09-29 03:00:30|118721.9|118621.9|118720.9|118620.9|118730|118630|118720.9|118620.9|14
1632884440000|2021-09-29 03:00:40|118722|118622|118711.4|118611.4|118722|118622|118711.4|118611.4|6
1632884450000|2021-09-29 03:00:50|118715.7|118615.7|118713.5|118613.5|118721|118621|118710.9|118610.9|13
1632884460000|2021-09-29 03:01:00|118711.4|118611.4|118708.9|118608.9|118711.4|118611.4|118700.9|118600.9|19
1632884470000|2021-09-29 03:01:10|118709.4|118609.4|118712.5|118612.5|118713.5|118613.5|118709.4|118609.4|7
1632884480000|2021-09-29 03:01:20|118711.4|118611.4|118724|118624|118724|118624|118711.4|118611.4|21
1632884490000|2021-09-29 03:01:30|118723.5|118623.5|118713|118613|118723.5|118623.5|118712.5|118612.5|7
1632884500000|2021-09-29 03:01:40|118711.9|118611.9|118713.5|118613.5|118713.5|118613.5|118710.4|118610.4|4
1632884510000|2021-09-29 03:01:50|118711.9|118611.9|118711.9|118611.9|118713.5|118613.5|118711.9|118611.9|3
1632884520000|2021-09-29 03:02:00|118713.5|118613.5|118713|118613|118713.5|118613.5|118713|118613|2
1632884530000|2021-09-29 03:02:10|118712.5|118612.5|118693|118593|118712.5|118612.5|118688.4|118588.4|14
1632884540000|2021-09-29 03:02:20|118685.9|118585.9|118683.7|118583.7|118685.9|118585.9|118679.4|118579.4|9
1632884550000|2021-09-29 03:02:30|118684.2|118584.2|118690.4|118590.4|118693|118593|118684.2|118584.2|5
1632884560000|2021-09-29 03:02:40|118694.2|118594.2|118681.4|118581.4|118694.5|118594.5|118681.4|118581.4|6
1632884570000|2021-09-29 03:02:50|118684.2|118584.2|118674.2|118574.2|118684.2|118584.2|118674.2|118574.2|4
1632884580000|2021-09-29 03:03:00|118670.4|118570.4|118671.9|118571.9|118674.7|118574.7|118670.4|118570.4|9
1632884590000|2021-09-29 03:03:10|118674.7|118574.7|118671.9|118571.9|118674.7|118574.7|118663.4|118563.4|13
1632884600000|2021-09-29 03:03:20|118670.9|118570.9|118673|118573|118674|118574|118670.4|118570.4|10
1632884610000|2021-09-29 03:03:30|118672.5|118572.5|118672.7|118572.7|118681.5|118581.5|118672.5|118572.5|14
1632884620000|2021-09-29 03:03:40|118673.2|118573.2|118677.5|118577.5|118681|118581|118673.2|118573.2|7
1632884630000|2021-09-29 03:03:50|118673.9|118573.9|118680.9|118580.9|118683|118583|118671.9|118571.9|19
1632884640000|2021-09-29 03:04:00|118683|118583|118681.4|118581.4|118684.5|118584.5|118680.9|118580.9|9
1632884650000|2021-09-29 03:04:10|118683.5|118583.5|118683.5|118583.5|118684|118584|118681.4|118581.4|6
1632884660000|2021-09-29 03:04:20|118686.2|118586.2|118685.9|118585.9|118694.5|118594.5|118684.5|118584.5|16
1632884670000|2021-09-29 03:04:30|118685|118585|118684.5|118584.5|118685|118585|118682.4|118582.4|7
1632884680000|2021-09-29 03:04:40|118683.9|118583.9|118691.4|118591.4|118692|118592|118682.4|118582.4|10
1632884690000|2021-09-29 03:04:50|118690|118590|118682.5|118582.5|118690|118590|118682.5|118582.5|8
1632884700000|2021-09-29 03:05:00|118682|118582|118684.4|118584.4|118684.5|118584.5|118681.4|118581.4|11
1632884710000|2021-09-29 03:05:10|118683.5|118583.5|118692|118592|118692|118592|118683.5|118583.5|5
1632884720000|2021-09-29 03:05:20|118692.5|118592.5|118692.5|118592.5|118693.5|118593.5|118691.9|118591.9|10
1632884730000|2021-09-29 03:05:30|118691.9|118591.9|118692.5|118592.5|118694.5|118594.5|118691.9|118591.9|8
1632884740000|2021-09-29 03:05:40|118693|118593|118681.9|118581.9|118693.5|118593.5|118681.4|118581.4|9
1632884750000|2021-09-29 03:05:50|118681.4|118581.4|118681.4|118581.4|118691|118591|118681.4|118581.4|8
1632884770000|2021-09-29 03:06:10|118683.1|118583.1|118694.9|118594.9|118694.9|118594.9|118683.1|118583.1|12
1632884780000|2021-09-29 03:06:20|118695.4|118595.4|118711.4|118611.4|118712.5|118612.5|118694.9|118594.9|19
1632884790000|2021-09-29 03:06:30|118712.5|118612.5|118714|118614|118714|118614|118710.9|118610.9|15
1632884800000|2021-09-29 03:06:40|118711.9|118611.9|118714|118614|118714|118614|118711.9|118611.9|8
1632884810000|2021-09-29 03:06:50|118711.9|118611.9|118724.2|118624.2|118724.2|118624.2|118711.9|118611.9|18
1632884820000|2021-09-29 03:07:00|118716.4|118616.4|118712.4|118612.4|118716.4|118616.4|118712.4|118612.4|5
1632884830000|2021-09-29 03:07:10|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1632884840000|2021-09-29 03:07:20|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1632884850000|2021-09-29 03:07:30|118713.4|118613.4|118730.9|118630.9|118733.7|118633.7|118713.4|118613.4|11
1632884860000|2021-09-29 03:07:40|118734.2|118634.2|118734.2|118634.2|118734.2|118634.2|118730.9|118630.9|3
1632884870000|2021-09-29 03:07:50|118731.9|118631.9|118734.2|118634.2|118734.2|118634.2|118731.9|118631.9|2
1632884880000|2021-09-29 03:08:00|118732.5|118632.5|118732.2|118632.2|118732.5|118632.5|118724.9|118624.9|17
1632884890000|2021-09-29 03:08:10|118732.5|118632.5|118722.5|118622.5|118732.9|118632.9|118720.9|118620.9|10
1632884900000|2021-09-29 03:08:20|118720.9|118620.9|118723.5|118623.5|118723.5|118623.5|118720.9|118620.9|9
1632884950000|2021-09-29 03:09:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632884970000|2021-09-29 03:09:30|118725|118625|118712.5|118612.5|118725|118625|118712.5|118612.5|7
1632884980000|2021-09-29 03:09:40|118711.9|118611.9|118712.5|118612.5|118712.5|118612.5|118711.4|118611.4|8
1632884990000|2021-09-29 03:09:50|118710|118610|118701.5|118601.5|118710|118610|118700.9|118600.9|7
1632885000000|2021-09-29 03:10:00|118701|118601|118703|118603|118703|118603|118691.9|118591.9|8
1632885010000|2021-09-29 03:10:10|118700.9|118600.9|118694.2|118594.2|118700.9|118600.9|118691.5|118591.5|4
1632885020000|2021-09-29 03:10:20|118693.5|118593.5|118701.4|118601.4|118702.5|118602.5|118693.5|118593.5|4
1632885030000|2021-09-29 03:10:30|118702.9|118602.9|118704.5|118604.5|118705.5|118605.5|118702.9|118602.9|4
1632885070000|2021-09-29 03:11:10|118704|118604|118703|118603|118704|118604|118703|118603|2
1632885080000|2021-09-29 03:11:20|118703.5|118603.5|118709.5|118609.5|118709.5|118609.5|118701.9|118601.9|7
1632885090000|2021-09-29 03:11:30|118709|118609|118703.5|118603.5|118709|118609|118701.9|118601.9|12
1632885100000|2021-09-29 03:11:40|118702.5|118602.5|118693|118593|118702.5|118602.5|118691.9|118591.9|8
1632885120000|2021-09-29 03:12:00|118694|118594|118701.4|118601.4|118702.5|118602.5|118694|118594|11
1632885130000|2021-09-29 03:12:10|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118701.4|118601.4|7
1632885140000|2021-09-29 03:12:20|118701.4|118601.4|118701.4|118601.4|118702.5|118602.5|118701.4|118601.4|5
1632885150000|2021-09-29 03:12:30|118702.5|118602.5|118701.4|118601.4|118702.5|118602.5|118700.9|118600.9|5
1632885160000|2021-09-29 03:12:40|118702.5|118602.5|118702.9|118602.9|118702.9|118602.9|118701.4|118601.4|3
1632885180000|2021-09-29 03:13:00|118703.4|118603.4|118714.5|118614.5|118714.5|118614.5|118703.4|118603.4|11
1632885200000|2021-09-29 03:13:20|118714|118614|118714|118614|118714|118614|118714|118614|1
1632885210000|2021-09-29 03:13:30|118713.5|118613.5|118705|118605|118713.5|118613.5|118705|118605|5
1632885250000|2021-09-29 03:14:10|118704.5|118604.5|118704.9|118604.9|118707|118607|118704.5|118604.5|3
1632885260000|2021-09-29 03:14:20|118706.4|118606.4|118704.9|118604.9|118706.4|118606.4|118702.9|118602.9|10
1632885280000|2021-09-29 03:14:40|118705.4|118605.4|118697.9|118597.9|118705.4|118605.4|118697.9|118597.9|4
1632885290000|2021-09-29 03:14:50|118703.5|118603.5|118693.4|118593.4|118703.5|118603.5|118693.4|118593.4|13
1632885300000|2021-09-29 03:15:00|118692.9|118592.9|118685.4|118585.4|118694|118594|118685.4|118585.4|9
1632885310000|2021-09-29 03:15:10|118686.5|118586.5|118684|118584|118686.5|118586.5|118681|118581|12
1632885320000|2021-09-29 03:15:20|118682.4|118582.4|118675|118575|118684.5|118584.5|118675|118575|14
1632885340000|2021-09-29 03:15:40|118676|118576|118678.4|118578.4|118682.5|118582.5|118676|118576|12
1632885350000|2021-09-29 03:15:50|118679|118579|118678.4|118578.4|118679|118579|118678.4|118578.4|2
1632885360000|2021-09-29 03:16:00|118676|118576|118676|118576|118676|118576|118676|118576|1
1632885370000|2021-09-29 03:16:10|118670.4|118570.4|118682|118582|118682|118582|118669.4|118569.4|11
1632885380000|2021-09-29 03:16:20|118681.5|118581.5|118682.5|118582.5|118682.5|118582.5|118678.9|118578.9|5
1632885390000|2021-09-29 03:16:30|118683|118583|118683|118583|118683|118583|118683|118583|1
1632885400000|2021-09-29 03:16:40|118684|118584|118695|118595|118695|118595|118684|118584|3
1632885410000|2021-09-29 03:16:50|118696.5|118596.5|118705|118605|118705.3|118605.3|118696.5|118596.5|9
1632885420000|2021-09-29 03:17:00|118706|118606|118704|118604|118707|118607|118704|118604|8
1632885430000|2021-09-29 03:17:10|118705.6|118605.6|118703.5|118603.5|118706.5|118606.5|118703|118603|8
1632885440000|2021-09-29 03:17:20|118699.4|118599.4|118688.4|118588.4|118699.4|118599.4|118688.4|118588.4|8
1632885450000|2021-09-29 03:17:30|118689|118589|118684|118584|118689|118589|118683.5|118583.5|13
1632885460000|2021-09-29 03:17:40|118685|118585|118687.3|118587.3|118689|118589|118685|118585|13
1632885470000|2021-09-29 03:17:50|118686|118586|118688.5|118588.5|118689.1|118589.1|118686|118586|9
1632885480000|2021-09-29 03:18:00|118688|118588|118684.5|118584.5|118688|118588|118684.4|118584.4|5
1632885490000|2021-09-29 03:18:10|118685|118585|118681.9|118581.9|118688.5|118588.5|118675.4|118575.4|16
1632885500000|2021-09-29 03:18:20|118681.4|118581.4|118675.9|118575.9|118681.4|118581.4|118675.4|118575.4|7
1632885510000|2021-09-29 03:18:30|118682|118582|118684.2|118584.2|118684.2|118584.2|118682|118582|5
1632885520000|2021-09-29 03:18:40|118683.2|118583.2|118683.2|118583.2|118683.2|118583.2|118683.2|118583.2|1
1632885530000|2021-09-29 03:18:50|118677.4|118577.4|118676.9|118576.9|118677.4|118577.4|118676.9|118576.9|2
1632885550000|2021-09-29 03:19:10|118678.8|118578.8|118678.8|118578.8|118678.8|118578.8|118678.8|118578.8|1
1632885560000|2021-09-29 03:19:20|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|1
1632885570000|2021-09-29 03:19:30|118666.9|118566.9|118660.2|118560.2|118666.9|118566.9|118660.2|118560.2|11
1632885580000|2021-09-29 03:19:40|118656.4|118556.4|118661.9|118561.9|118665.4|118565.4|118656.4|118556.4|11
1632885590000|2021-09-29 03:19:50|118661|118561|118656.6|118556.6|118661|118561|118656.6|118556.6|5
1632885600000|2021-09-29 03:20:00|118656.4|118556.4|118653.5|118553.5|118656.4|118556.4|118651|118551|7
1632885610000|2021-09-29 03:20:10|118652.5|118552.5|118645|118545|118652.5|118552.5|118645|118545|11
1632885620000|2021-09-29 03:20:20|118646.1|118546.1|118638.4|118538.4|118646.9|118546.9|118638.4|118538.4|6
1632885630000|2021-09-29 03:20:30|118637.9|118537.9|118637.4|118537.4|118641.5|118541.5|118634.4|118534.4|11
1632885640000|2021-09-29 03:20:40|118636.1|118536.1|118621.2|118521.2|118636.1|118536.1|118617.1|118517.1|26
1632885650000|2021-09-29 03:20:50|118617.1|118517.1|118626.1|118526.1|118626.4|118526.4|118617.1|118517.1|13
1632885660000|2021-09-29 03:21:00|118623.7|118523.7|118631.9|118531.9|118631.9|118531.9|118616.1|118516.1|20
1632885670000|2021-09-29 03:21:10|118632.4|118532.4|118633.7|118533.7|118635|118535|118632.4|118532.4|5
1632885680000|2021-09-29 03:21:20|118628.5|118528.5|118626.1|118526.1|118631.6|118531.6|118626.1|118526.1|6
1632885690000|2021-09-29 03:21:30|118629.7|118529.7|118626.9|118526.9|118632.4|118532.4|118616.9|118516.9|15
1632885700000|2021-09-29 03:21:40|118625|118525|118615|118515|118626.9|118526.9|118615|118515|11
1632885720000|2021-09-29 03:22:00|118622.2|118522.2|118616.1|118516.1|118625|118525|118616.1|118516.1|14
1632885730000|2021-09-29 03:22:10|118620.2|118520.2|118627.5|118527.5|118628.1|118528.1|118620.2|118520.2|8
1632885740000|2021-09-29 03:22:20|118628.1|118528.1|118632.1|118532.1|118636.1|118536.1|118628.1|118528.1|12
1632885750000|2021-09-29 03:22:30|118632.9|118532.9|118632.5|118532.5|118632.9|118532.9|118631.2|118531.2|7
1632885760000|2021-09-29 03:22:40|118633.1|118533.1|118632.5|118532.5|118634.1|118534.1|118632.5|118532.5|4
1632885770000|2021-09-29 03:22:50|118634.1|118534.1|118642.7|118542.7|118642.7|118542.7|118632.5|118532.5|11
1632885780000|2021-09-29 03:23:00|118643.7|118543.7|118642|118542|118645|118545|118642|118542|5
1632885790000|2021-09-29 03:23:10|118643|118543|118645|118545|118645|118545|118637.4|118537.4|11
1632885800000|2021-09-29 03:23:20|118641.7|118541.7|118640.5|118540.5|118641.7|118541.7|118637.1|118537.1|13
1632885810000|2021-09-29 03:23:30|118640.7|118540.7|118642.9|118542.9|118642.9|118542.9|118640.7|118540.7|4
1632885820000|2021-09-29 03:23:40|118643.7|118543.7|118638|118538|118643.7|118543.7|118638|118538|7
1632885830000|2021-09-29 03:23:50|118638.1|118538.1|118642.7|118542.7|118642.7|118542.7|118637|118537|7
1632885840000|2021-09-29 03:24:00|118641.4|118541.4|118616.1|118516.1|118641.4|118541.4|118616.1|118516.1|19
1632885850000|2021-09-29 03:24:10|118615|118515|118615|118515|118615|118515|118615|118515|1
1632885880000|2021-09-29 03:24:40|118616.1|118516.1|118631.1|118531.1|118631.1|118531.1|118616.1|118516.1|8
1632885890000|2021-09-29 03:24:50|118632.1|118532.1|118634|118534|118634|118534|118632.1|118532.1|4
1632885900000|2021-09-29 03:25:00|118632.5|118532.5|118622.2|118522.2|118632.5|118532.5|118621.9|118521.9|9
1632885910000|2021-09-29 03:25:10|118621.9|118521.9|118611.5|118511.5|118622.2|118522.2|118611.5|118511.5|13
1632885920000|2021-09-29 03:25:20|118608.1|118508.1|118594.5|118494.5|118608.1|118508.1|118594.5|118494.5|12
1632885930000|2021-09-29 03:25:30|118594.2|118494.2|118593.7|118493.7|118596|118496|118590.6|118490.6|15
1632885940000|2021-09-29 03:25:40|118594.2|118494.2|118593.7|118493.7|118594.2|118494.2|118593.7|118493.7|2
1632885950000|2021-09-29 03:25:50|118591.4|118491.4|118593.7|118493.7|118593.7|118493.7|118584.2|118484.2|8
1632885960000|2021-09-29 03:26:00|118591.4|118491.4|118557.9|118457.9|118591.4|118491.4|118543.2|118443.2|20
1632885970000|2021-09-29 03:26:10|118558.2|118458.2|118576|118476|118577.7|118477.7|118558.2|118458.2|18
1632885980000|2021-09-29 03:26:20|118575.5|118475.5|118547.4|118447.4|118575.5|118475.5|118547.4|118447.4|18
1632885990000|2021-09-29 03:26:30|118554.2|118454.2|118538.9|118438.9|118555|118455|118538.9|118438.9|13
1632886000000|2021-09-29 03:26:40|118545|118445|118553.4|118453.4|118554.2|118454.2|118545|118445|9
1632886010000|2021-09-29 03:26:50|118556.5|118456.5|118573.2|118473.2|118573.2|118473.2|118556.5|118456.5|17
1632886030000|2021-09-29 03:27:10|118575.5|118475.5|118578.1|118478.1|118578.1|118478.1|118572.5|118472.5|10
1632886040000|2021-09-29 03:27:20|118575.5|118475.5|118575|118475|118577.5|118477.5|118571.2|118471.2|12
1632886050000|2021-09-29 03:27:30|118574.6|118474.6|118561|118461|118574.6|118474.6|118561|118461|6
1632886060000|2021-09-29 03:27:40|118561.7|118461.7|118541.1|118441.1|118561.7|118461.7|118541.1|118441.1|16
1632886070000|2021-09-29 03:27:50|118543.2|118443.2|118552.2|118452.2|118556.1|118456.1|118542.4|118442.4|14
1632886080000|2021-09-29 03:28:00|118552.7|118452.7|118556.1|118456.1|118561.1|118461.1|118552.5|118452.5|18
1632886090000|2021-09-29 03:28:10|118557.5|118457.5|118560.1|118460.1|118560.1|118460.1|118553.9|118453.9|11
1632886100000|2021-09-29 03:28:20|118560.5|118460.5|118553.9|118453.9|118560.5|118460.5|118553.9|118453.9|15
1632886110000|2021-09-29 03:28:30|118554.5|118454.5|118560.5|118460.5|118560.5|118460.5|118553.9|118453.9|7
1632886120000|2021-09-29 03:28:40|118560.1|118460.1|118561.5|118461.5|118561.5|118461.5|118559.2|118459.2|6
1632886130000|2021-09-29 03:28:50|118560.7|118460.7|118562.1|118462.1|118562.1|118462.1|118558.6|118458.6|7
1632886140000|2021-09-29 03:29:00|118559.2|118459.2|118552.7|118452.7|118563.1|118463.1|118552.7|118452.7|13
1632886150000|2021-09-29 03:29:10|118553.2|118453.2|118562.2|118462.2|118562.2|118462.2|118553.2|118453.2|9
1632886160000|2021-09-29 03:29:20|118552.1|118452.1|118545|118445|118552.1|118452.1|118540.4|118440.4|20
1632886170000|2021-09-29 03:29:30|118543.1|118443.1|118541.7|118441.7|118543.1|118443.1|118540.9|118440.9|12
1632886180000|2021-09-29 03:29:40|118545|118445|118545.5|118445.5|118546.5|118446.5|118545|118445|5
1632886190000|2021-09-29 03:29:50|118546.1|118446.1|118541.4|118441.4|118546.5|118446.5|118541.4|118441.4|13
1632886200000|2021-09-29 03:30:00|118542.9|118442.9|118546.5|118446.5|118547.1|118447.1|118541|118441|13
1632886210000|2021-09-29 03:30:10|118554.5|118454.5|118561|118461|118561|118461|118554.5|118454.5|5
1632886220000|2021-09-29 03:30:20|118556.1|118456.1|118551.5|118451.5|118556.1|118456.1|118551.5|118451.5|6
1632886230000|2021-09-29 03:30:30|118556.1|118456.1|118556.1|118456.1|118556.1|118456.1|118556.1|118456.1|1
1632886240000|2021-09-29 03:30:40|118558.1|118458.1|118570|118470|118571.7|118471.7|118558.1|118458.1|23
1632886250000|2021-09-29 03:30:50|118570.7|118470.7|118561.7|118461.7|118570.7|118470.7|118561.7|118461.7|5
1632886260000|2021-09-29 03:31:00|118561.5|118461.5|118569.7|118469.7|118569.7|118469.7|118561.4|118461.4|14
1632886270000|2021-09-29 03:31:10|118570.7|118470.7|118571|118471|118576.1|118476.1|118570.7|118470.7|11
1632886280000|2021-09-29 03:31:20|118573|118473|118571|118471|118575.5|118475.5|118571|118471|6
1632886290000|2021-09-29 03:31:30|118571.9|118471.9|118571|118471|118571.9|118471.9|118571|118471|2
1632886300000|2021-09-29 03:31:40|118570.9|118470.9|118570.7|118470.7|118570.9|118470.9|118560|118460|15
1632886310000|2021-09-29 03:31:50|118568.7|118468.7|118570.9|118470.9|118571|118471|118561.4|118461.4|12
1632886320000|2021-09-29 03:32:00|118572.9|118472.9|118571.4|118471.4|118572.9|118472.9|118571.4|118471.4|2
1632886330000|2021-09-29 03:32:10|118572|118472|118564.1|118464.1|118576.1|118476.1|118564.1|118464.1|14
1632886340000|2021-09-29 03:32:20|118560.6|118460.6|118561.5|118461.5|118562.7|118462.7|118558|118458|14
1632886350000|2021-09-29 03:32:30|118562.7|118462.7|118561.7|118461.7|118565.5|118465.5|118560.4|118460.4|14
1632886360000|2021-09-29 03:32:40|118566.1|118466.1|118561.7|118461.7|118570.7|118470.7|118560.4|118460.4|7
1632886370000|2021-09-29 03:32:50|118565|118465|118570.9|118470.9|118571.7|118471.7|118565|118465|5
1632886380000|2021-09-29 03:33:00|118572.5|118472.5|118570|118470|118572.5|118472.5|118570|118470|6
1632886390000|2021-09-29 03:33:10|118565|118465|118569.1|118469.1|118569.1|118469.1|118560.9|118460.9|15
1632886400000|2021-09-29 03:33:20|118570.2|118470.2|118570|118470|118571.7|118471.7|118569.5|118469.5|9
1632886410000|2021-09-29 03:33:30|118570.4|118470.4|118571.7|118471.7|118572.5|118472.5|118570.4|118470.4|4
1632886420000|2021-09-29 03:33:40|118570.4|118470.4|118561.7|118461.7|118571.5|118471.5|118560.9|118460.9|10
1632886430000|2021-09-29 03:33:50|118560.9|118460.9|118572.2|118472.2|118572.2|118472.2|118560.9|118460.9|8
1632886440000|2021-09-29 03:34:00|118572.7|118472.7|118572|118472|118575|118475|118570.9|118470.9|9
1632886450000|2021-09-29 03:34:10|118570.9|118470.9|118570.9|118470.9|118572|118472|118570.9|118470.9|5
1632886460000|2021-09-29 03:34:20|118565.5|118465.5|118570.9|118470.9|118571.5|118471.5|118560.9|118460.9|10
1632886470000|2021-09-29 03:34:30|118571.7|118471.7|118571.5|118471.5|118575|118475|118571.5|118471.5|5
1632886480000|2021-09-29 03:34:40|118571.7|118471.7|118570.2|118470.2|118571.7|118471.7|118569.5|118469.5|6
1632886490000|2021-09-29 03:34:50|118571.2|118471.2|118559.5|118459.5|118571.2|118471.2|118559.5|118459.5|10
1632886500000|2021-09-29 03:35:00|118560.1|118460.1|118560.9|118460.9|118562.2|118462.2|118560.1|118460.1|3
1632886510000|2021-09-29 03:35:10|118561.4|118461.4|118573.7|118473.7|118576|118476|118561.4|118461.4|12
1632886520000|2021-09-29 03:35:20|118572.7|118472.7|118572.2|118472.2|118572.7|118472.7|118570.9|118470.9|12
1632886530000|2021-09-29 03:35:30|118570.9|118470.9|118571.7|118471.7|118572.7|118472.7|118570.9|118470.9|4
1632886540000|2021-09-29 03:35:40|118569.4|118469.4|118570.4|118470.4|118571.7|118471.7|118569.4|118469.4|8
1632886550000|2021-09-29 03:35:50|118571.5|118471.5|118571.7|118471.7|118571.7|118471.7|118570.4|118470.4|6
1632886560000|2021-09-29 03:36:00|118572.5|118472.5|118570.9|118470.9|118572.7|118472.7|118570.9|118470.9|5
1632886580000|2021-09-29 03:36:20|118572.2|118472.2|118570.9|118470.9|118572.7|118472.7|118570.9|118470.9|3
1632886590000|2021-09-29 03:36:30|118571.7|118471.7|118571.4|118471.4|118576.1|118476.1|118571.4|118471.4|8
1632886600000|2021-09-29 03:36:40|118572.7|118472.7|118576.1|118476.1|118576.1|118476.1|118570.4|118470.4|12
1632886610000|2021-09-29 03:36:50|118577.5|118477.5|118574.5|118474.5|118577.5|118477.5|118574.5|118474.5|4
1632886620000|2021-09-29 03:37:00|118572.2|118472.2|118571.4|118471.4|118572.2|118472.2|118571.4|118471.4|4
1632886630000|2021-09-29 03:37:10|118571.5|118471.5|118570.2|118470.2|118575|118475|118570.2|118470.2|5
1632886640000|2021-09-29 03:37:20|118570.7|118470.7|118571.7|118471.7|118576.1|118476.1|118570.7|118470.7|7
1632886650000|2021-09-29 03:37:30|118572.2|118472.2|118570.9|118470.9|118572.2|118472.2|118570.9|118470.9|2
1632886660000|2021-09-29 03:37:40|118572.5|118472.5|118570.9|118470.9|118572.5|118472.5|118561.9|118461.9|14
1632886670000|2021-09-29 03:37:50|118572.2|118472.2|118572.7|118472.7|118572.7|118472.7|118570.9|118470.9|7
1632886680000|2021-09-29 03:38:00|118570.9|118470.9|118572.2|118472.2|118578|118478|118570.9|118470.9|16
1632886690000|2021-09-29 03:38:10|118571.4|118471.4|118575|118475|118575|118475|118571.4|118471.4|5
1632886700000|2021-09-29 03:38:20|118573.1|118473.1|118570.5|118470.5|118573.1|118473.1|118570.5|118470.5|4
1632886710000|2021-09-29 03:38:30|118571.9|118471.9|118576.1|118476.1|118576.1|118476.1|118571.9|118471.9|2
1632886740000|2021-09-29 03:39:00|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|1
1632886750000|2021-09-29 03:39:10|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|1
1632886760000|2021-09-29 03:39:20|118577.5|118477.5|118600.1|118500.1|118600.1|118500.1|118577.5|118477.5|9
1632886770000|2021-09-29 03:39:30|118600.5|118500.5|118601.7|118501.7|118604.5|118504.5|118600.5|118500.5|5
1632886780000|2021-09-29 03:39:40|118604.5|118504.5|118601.5|118501.5|118609.7|118509.7|118601.5|118501.5|17
1632886790000|2021-09-29 03:39:50|118604.5|118504.5|118602.2|118502.2|118608.7|118508.7|118602.2|118502.2|5
1632886800000|2021-09-29 03:40:00|118601.2|118501.2|118590.4|118490.4|118601.2|118501.2|118590.4|118490.4|8
1632886810000|2021-09-29 03:40:10|118590.7|118490.7|118589.5|118489.5|118590.7|118490.7|118589.5|118489.5|4
1632886820000|2021-09-29 03:40:20|118590.7|118490.7|118589.5|118489.5|118590.7|118490.7|118589.5|118489.5|2
1632886830000|2021-09-29 03:40:30|118590.7|118490.7|118585.5|118485.5|118590.7|118490.7|118584.9|118484.9|8
1632886840000|2021-09-29 03:40:40|118586.4|118486.4|118588|118488|118590|118490|118586.4|118486.4|9
1632886850000|2021-09-29 03:40:50|118589.5|118489.5|118589.4|118489.4|118589.5|118489.5|118582.5|118482.5|13
1632886860000|2021-09-29 03:41:00|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1632886870000|2021-09-29 03:41:10|118590.4|118490.4|118590.4|118490.4|118590.4|118490.4|118590.4|118490.4|1
1632886900000|2021-09-29 03:41:40|118590.5|118490.5|118590.4|118490.4|118590.5|118490.5|118581.9|118481.9|11
1632886920000|2021-09-29 03:42:00|118589.5|118489.5|118590.4|118490.4|118590.4|118490.4|118589.5|118489.5|2
1632886930000|2021-09-29 03:42:10|118590.5|118490.5|118580.7|118480.7|118591.1|118491.1|118580.7|118480.7|9
1632886940000|2021-09-29 03:42:20|118582.2|118482.2|118585|118485|118585|118485|118582.2|118482.2|3
1632886950000|2021-09-29 03:42:30|118590.2|118490.2|118591.2|118491.2|118591.2|118491.2|118588.9|118488.9|6
1632886980000|2021-09-29 03:43:00|118588.9|118488.9|118589.4|118489.4|118591.2|118491.2|118588.9|118488.9|3
1632886990000|2021-09-29 03:43:10|118588.9|118488.9|118589.4|118489.4|118589.4|118489.4|118588.9|118488.9|2
1632887000000|2021-09-29 03:43:20|118588.9|118488.9|118589.4|118489.4|118589.4|118489.4|118588.9|118488.9|2
1632887010000|2021-09-29 03:43:30|118588.9|118488.9|118584.5|118484.5|118590.7|118490.7|118584.5|118484.5|7
1632887020000|2021-09-29 03:43:40|118582.9|118482.9|118579.4|118479.4|118582.9|118482.9|118579.4|118479.4|6
1632887030000|2021-09-29 03:43:50|118580.4|118480.4|118583.7|118483.7|118583.7|118483.7|118580.4|118480.4|8
1632887040000|2021-09-29 03:44:00|118585.5|118485.5|118580.4|118480.4|118585.5|118485.5|118580.4|118480.4|11
1632887050000|2021-09-29 03:44:10|118583.2|118483.2|118586.2|118486.2|118587.2|118487.2|118581.9|118481.9|7
1632887060000|2021-09-29 03:44:20|118590.2|118490.2|118582.1|118482.1|118590.7|118490.7|118582.1|118482.1|7
1632887080000|2021-09-29 03:44:40|118582.2|118482.2|118582.2|118482.2|118582.2|118482.2|118582.2|118482.2|1
1632887100000|2021-09-29 03:45:00|118583.2|118483.2|118583.2|118483.2|118583.2|118483.2|118583.2|118483.2|1
1632887110000|2021-09-29 03:45:10|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|1
1632887120000|2021-09-29 03:45:20|118583.2|118483.2|118583.2|118483.2|118583.2|118483.2|118581.5|118481.5|3
1632887130000|2021-09-29 03:45:30|118582.7|118482.7|118582.7|118482.7|118582.7|118482.7|118582.7|118482.7|1
1632887150000|2021-09-29 03:45:50|118583.2|118483.2|118583.2|118483.2|118583.2|118483.2|118583.2|118483.2|1
1632887160000|2021-09-29 03:46:00|118582.7|118482.7|118582.7|118482.7|118582.7|118482.7|118582.7|118482.7|1
1632887180000|2021-09-29 03:46:20|118581.5|118481.5|118582.7|118482.7|118582.7|118482.7|118581.5|118481.5|2
1632887190000|2021-09-29 03:46:30|118581.5|118481.5|118582.7|118482.7|118582.7|118482.7|118581.5|118481.5|2
1632887210000|2021-09-29 03:46:50|118583.5|118483.5|118588.9|118488.9|118588.9|118488.9|118583.5|118483.5|2
1632887220000|2021-09-29 03:47:00|118590.1|118490.1|118588.4|118488.4|118590.1|118490.1|118588.4|118488.4|2
1632887230000|2021-09-29 03:47:10|118590|118490|118588.9|118488.9|118590.1|118490.1|118588.8|118488.8|5
1632887240000|2021-09-29 03:47:20|118585.5|118485.5|118582.5|118482.5|118585.5|118485.5|118582.1|118482.1|6
1632887250000|2021-09-29 03:47:30|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|118583.1|118483.1|6
1632887260000|2021-09-29 03:47:40|118586.9|118486.9|118609.9|118509.9|118610.7|118510.7|118586.9|118486.9|9
1632887280000|2021-09-29 03:48:00|118605.5|118505.5|118610|118510|118611.2|118511.2|118605|118505|9
1632887290000|2021-09-29 03:48:10|118607.5|118507.5|118600.5|118500.5|118608.4|118508.4|118600.4|118500.4|10
1632887300000|2021-09-29 03:48:20|118595.1|118495.1|118590.4|118490.4|118599.5|118499.5|118590.4|118490.4|12
1632887310000|2021-09-29 03:48:30|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|1
1632887330000|2021-09-29 03:48:50|118591|118491|118602.7|118502.7|118602.7|118502.7|118591|118491|8
1632887340000|2021-09-29 03:49:00|118603.2|118503.2|118602.7|118502.7|118603.2|118503.2|118601.5|118501.5|3
1632887350000|2021-09-29 03:49:10|118603.2|118503.2|118603.1|118503.1|118603.2|118503.2|118601.4|118501.4|7
1632887360000|2021-09-29 03:49:20|118604.2|118504.2|118620.2|118520.2|118620.2|118520.2|118603.5|118503.5|11
1632887370000|2021-09-29 03:49:30|118621.6|118521.6|118621.6|118521.6|118621.6|118521.6|118621.6|118521.6|1
1632887380000|2021-09-29 03:49:40|118622.5|118522.5|118629.4|118529.4|118631.7|118531.7|118621.2|118521.2|13
1632887390000|2021-09-29 03:49:50|118635|118535|118629.4|118529.4|118639.7|118539.7|118629.4|118529.4|10
1632887400000|2021-09-29 03:50:00|118628.9|118528.9|118617.9|118517.9|118628.9|118528.9|118616|118516|11
1632887410000|2021-09-29 03:50:10|118618.4|118518.4|118620.7|118520.7|118620.7|118520.7|118618.4|118518.4|4
1632887420000|2021-09-29 03:50:20|118619.9|118519.9|118620.5|118520.5|118620.7|118520.7|118610.7|118510.7|12
1632887430000|2021-09-29 03:50:30|118621.5|118521.5|118610.4|118510.4|118621.5|118521.5|118610.4|118510.4|16
1632887440000|2021-09-29 03:50:40|118611.7|118511.7|118610.4|118510.4|118611.7|118511.7|118610.4|118510.4|5
1632887450000|2021-09-29 03:50:50|118611.7|118511.7|118619.9|118519.9|118620.7|118520.7|118610.4|118510.4|7
1632887460000|2021-09-29 03:51:00|118621.7|118521.7|118621.5|118521.5|118630.5|118530.5|118621.4|118521.4|10
1632887470000|2021-09-29 03:51:10|118613.9|118513.9|118610.4|118510.4|118613.9|118513.9|118610.4|118510.4|5
1632887480000|2021-09-29 03:51:20|118611.2|118511.2|118611.5|118511.5|118615|118515|118611.2|118511.2|5
1632887490000|2021-09-29 03:51:30|118612|118512|118620.4|118520.4|118620.7|118520.7|118612|118512|5
1632887500000|2021-09-29 03:51:40|118620.9|118520.9|118622.1|118522.1|118622.1|118522.1|118620.9|118520.9|2
1632887510000|2021-09-29 03:51:50|118622.5|118522.5|118622.7|118522.7|118626.7|118526.7|118622.5|118522.5|14
1632887520000|2021-09-29 03:52:00|118621.5|118521.5|118620.5|118520.5|118622.7|118522.7|118620.1|118520.1|7
1632887530000|2021-09-29 03:52:10|118620.1|118520.1|118624.5|118524.5|118624.5|118524.5|118614.5|118514.5|13
1632887540000|2021-09-29 03:52:20|118621.9|118521.9|118624.5|118524.5|118624.5|118524.5|118621.9|118521.9|2
1632887550000|2021-09-29 03:52:30|118619.7|118519.7|118619.9|118519.9|118619.9|118519.9|118619.7|118519.7|2
1632887560000|2021-09-29 03:52:40|118622.5|118522.5|118616.5|118516.5|118622.5|118522.5|118614.5|118514.5|14
1632887570000|2021-09-29 03:52:50|118615.5|118515.5|118614.5|118514.5|118615.5|118515.5|118613.1|118513.1|5
1632887580000|2021-09-29 03:53:00|118615|118515|118617.9|118517.9|118618.9|118518.9|118615|118515|9
1632887590000|2021-09-29 03:53:10|118618.8|118518.8|118602.5|118502.5|118618.8|118518.8|118602.5|118502.5|9
1632887600000|2021-09-29 03:53:20|118604.5|118504.5|118611.4|118511.4|118611.4|118511.4|118604.1|118504.1|6
1632887610000|2021-09-29 03:53:30|118614.5|118514.5|118614.5|118514.5|118615.5|118515.5|118614.5|118514.5|3
1632887620000|2021-09-29 03:53:40|118615|118515|118614.5|118514.5|118615|118515|118614.5|118514.5|4
1632887630000|2021-09-29 03:53:50|118613.4|118513.4|118607|118507|118613.4|118513.4|118607|118507|7
1632887640000|2021-09-29 03:54:00|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118611.4|118511.4|9
1632887650000|2021-09-29 03:54:10|118611.4|118511.4|118612.5|118512.5|118612.5|118512.5|118611.4|118511.4|2
1632887670000|2021-09-29 03:54:30|118611.4|118511.4|118610.9|118510.9|118612.5|118512.5|118609.9|118509.9|11
1632887680000|2021-09-29 03:54:40|118611.9|118511.9|118614.5|118514.5|118614.5|118514.5|118611.9|118511.9|2
1632887690000|2021-09-29 03:54:50|118615.1|118515.1|118621.2|118521.2|118621.2|118521.2|118614.5|118514.5|7
1632887700000|2021-09-29 03:55:00|118620.5|118520.5|118621|118521|118621|118521|118615.9|118515.9|9
1632887710000|2021-09-29 03:55:10|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632887720000|2021-09-29 03:55:20|118618.9|118518.9|118615.5|118515.5|118622.5|118522.5|118615.5|118515.5|4
1632887730000|2021-09-29 03:55:30|118615|118515|118615|118515|118615|118515|118615|118515|1
1632887750000|2021-09-29 03:55:50|118614.5|118514.5|118615.5|118515.5|118615.5|118515.5|118614.5|118514.5|5
1632887760000|2021-09-29 03:56:00|118620.9|118520.9|118630.5|118530.5|118630.5|118530.5|118620.9|118520.9|9
1632887780000|2021-09-29 03:56:20|118630.9|118530.9|118629.5|118529.5|118631.5|118531.5|118625.4|118525.4|8
1632887790000|2021-09-29 03:56:30|118628.9|118528.9|118631.5|118531.5|118631.5|118531.5|118628.9|118528.9|3
1632887800000|2021-09-29 03:56:40|118630.9|118530.9|118630.4|118530.4|118631.5|118531.5|118630.4|118530.4|3
1632887810000|2021-09-29 03:56:50|118631.5|118531.5|118630.9|118530.9|118631.5|118531.5|118630.4|118530.4|4
1632887820000|2021-09-29 03:57:00|118630.4|118530.4|118632|118532|118633|118533|118630.4|118530.4|9
1632887830000|2021-09-29 03:57:10|118629.9|118529.9|118631.1|118531.1|118633.5|118533.5|118629.9|118529.9|7
1632887840000|2021-09-29 03:57:20|118625.4|118525.4|118623|118523|118632.5|118532.5|118623|118523|12
1632887850000|2021-09-29 03:57:30|118624|118524|118623|118523|118624|118524|118623|118523|2
1632887870000|2021-09-29 03:57:50|118621.5|118521.5|118623.2|118523.2|118623.2|118523.2|118614.9|118514.9|11
1632887880000|2021-09-29 03:58:00|118624.2|118524.2|118631.5|118531.5|118632|118532|118623.7|118523.7|9
1632887890000|2021-09-29 03:58:10|118630|118530|118635.1|118535.1|118640.5|118540.5|118630|118530|11
1632887900000|2021-09-29 03:58:20|118642|118542|118641.5|118541.5|118642|118542|118635.1|118535.1|8
1632887910000|2021-09-29 03:58:30|118642.1|118542.1|118635.4|118535.4|118642.1|118542.1|118634.9|118534.9|13
1632887920000|2021-09-29 03:58:40|118639.5|118539.5|118639.5|118539.5|118642|118542|118634.9|118534.9|5
1632887930000|2021-09-29 03:58:50|118635.5|118535.5|118634.9|118534.9|118635.5|118535.5|118634.9|118534.9|2
1632887940000|2021-09-29 03:59:00|118634.5|118534.5|118641.5|118541.5|118641.5|118541.5|118634.5|118534.5|4
1632887950000|2021-09-29 03:59:10|118640.5|118540.5|118641.1|118541.1|118641.5|118541.5|118640.5|118540.5|6
1632887960000|2021-09-29 03:59:20|118640.5|118540.5|118640.5|118540.5|118641.1|118541.1|118640.5|118540.5|3
1632887970000|2021-09-29 03:59:30|118641.1|118541.1|118641.5|118541.5|118641.5|118541.5|118640.5|118540.5|5
1632887990000|2021-09-29 03:59:50|118643.7|118543.7|118641.5|118541.5|118643.7|118543.7|118637|118537|9
1632888000000|2021-09-29 04:00:00|118643.7|118543.7|118662.5|118562.5|118662.5|118562.5|118641.5|118541.5|14
1632888020000|2021-09-29 04:00:20|118665|118565|118665.9|118565.9|118673.7|118573.7|118665|118565|7
1632888030000|2021-09-29 04:00:30|118665.4|118565.4|118672.5|118572.5|118673.2|118573.2|118665.4|118565.4|9
1632888040000|2021-09-29 04:00:40|118672.9|118572.9|118673.9|118573.9|118674.1|118574.1|118672.9|118572.9|6
1632888050000|2021-09-29 04:00:50|118674.9|118574.9|118672.5|118572.5|118676.1|118576.1|118672.5|118572.5|10
1632888060000|2021-09-29 04:01:00|118674.1|118574.1|118679.4|118579.4|118679.4|118579.4|118674.1|118574.1|6
1632888070000|2021-09-29 04:01:10|118680.5|118580.5|118673.5|118573.5|118680.5|118580.5|118673.5|118573.5|3
1632888080000|2021-09-29 04:01:20|118673.2|118573.2|118673.2|118573.2|118673.2|118573.2|118672.7|118572.7|4
1632888090000|2021-09-29 04:01:30|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1632888120000|2021-09-29 04:02:00|118674.4|118574.4|118673.5|118573.5|118680.7|118580.7|118673.5|118573.5|7
1632888160000|2021-09-29 04:02:40|118674.5|118574.5|118666.6|118566.6|118674.5|118574.5|118665.6|118565.6|5
1632888170000|2021-09-29 04:02:50|118673.7|118573.7|118694.2|118594.2|118694.2|118594.2|118673.7|118573.7|15
1632888180000|2021-09-29 04:03:00|118694.5|118594.5|118694.1|118594.1|118694.5|118594.5|118694.1|118594.1|3
1632888190000|2021-09-29 04:03:10|118693.5|118593.5|118692.5|118592.5|118694.1|118594.1|118692.5|118592.5|4
1632888200000|2021-09-29 04:03:20|118694.1|118594.1|118679.1|118579.1|118697.2|118597.2|118670.9|118570.9|14
1632888210000|2021-09-29 04:03:30|118676|118576|118671.9|118571.9|118676|118576|118671.9|118571.9|2
1632888220000|2021-09-29 04:03:40|118670.9|118570.9|118670.9|118570.9|118670.9|118570.9|118670.9|118570.9|1
1632888230000|2021-09-29 04:03:50|118670.4|118570.4|118670.9|118570.9|118671.9|118571.9|118670.4|118570.4|4
1632888240000|2021-09-29 04:04:00|118665.9|118565.9|118662.2|118562.2|118665.9|118565.9|118662.2|118562.2|11
1632888250000|2021-09-29 04:04:10|118663|118563|118660.9|118560.9|118666.5|118566.5|118660.9|118560.9|5
1632888260000|2021-09-29 04:04:20|118662.2|118562.2|118659.7|118559.7|118662.2|118562.2|118659.7|118559.7|8
1632888270000|2021-09-29 04:04:30|118655.5|118555.5|118660.9|118560.9|118661.7|118561.7|118652.5|118552.5|10
1632888280000|2021-09-29 04:04:40|118656.6|118556.6|118651.6|118551.6|118656.6|118556.6|118651.6|118551.6|3
1632888290000|2021-09-29 04:04:50|118647.5|118547.5|118642.2|118542.2|118647.5|118547.5|118640.9|118540.9|5
1632888300000|2021-09-29 04:05:00|118643.2|118543.2|118643.2|118543.2|118643.2|118543.2|118640.4|118540.4|3
1632888310000|2021-09-29 04:05:10|118636.1|118536.1|118630.4|118530.4|118643.2|118543.2|118630.4|118530.4|30
1632888320000|2021-09-29 04:05:20|118631.4|118531.4|118635.4|118535.4|118636.2|118536.2|118631.4|118531.4|4
1632888330000|2021-09-29 04:05:30|118635.9|118535.9|118630.4|118530.4|118635.9|118535.9|118630.4|118530.4|6
1632888340000|2021-09-29 04:05:40|118630.9|118530.9|118631.4|118531.4|118632.9|118532.9|118630.9|118530.9|7
1632888350000|2021-09-29 04:05:50|118630.9|118530.9|118621.7|118521.7|118631.7|118531.7|118621.7|118521.7|5
1632888360000|2021-09-29 04:06:00|118622|118522|118622|118522|118622|118522|118622|118522|1
1632888370000|2021-09-29 04:06:10|118626.5|118526.5|118633.2|118533.2|118633.2|118533.2|118626.5|118526.5|4
1632888390000|2021-09-29 04:06:30|118634.5|118534.5|118640.4|118540.4|118640.4|118540.4|118630.9|118530.9|7
1632888400000|2021-09-29 04:06:40|118637.9|118537.9|118632.5|118532.5|118637.9|118537.9|118632.5|118532.5|2
1632888410000|2021-09-29 04:06:50|118630.4|118530.4|118632.2|118532.2|118632.2|118532.2|118629.9|118529.9|3
1632888420000|2021-09-29 04:07:00|118632.5|118532.5|118640.4|118540.4|118642.7|118542.7|118632.5|118532.5|6
1632888430000|2021-09-29 04:07:10|118642.5|118542.5|118642.2|118542.2|118642.5|118542.5|118642.2|118542.2|2
1632888440000|2021-09-29 04:07:20|118639.9|118539.9|118634.2|118534.2|118642.2|118542.2|118634.1|118534.1|10
1632888450000|2021-09-29 04:07:30|118626.1|118526.1|118622.2|118522.2|118626.1|118526.1|118622.2|118522.2|5
1632888460000|2021-09-29 04:07:40|118622.7|118522.7|118622.2|118522.2|118622.7|118522.7|118622.2|118522.2|2
1632888470000|2021-09-29 04:07:50|118623|118523|118620.9|118520.9|118631.9|118531.9|118620.9|118520.9|9
1632888490000|2021-09-29 04:08:10|118621.4|118521.4|118622.5|118522.5|118622.5|118522.5|118620.9|118520.9|4
1632888500000|2021-09-29 04:08:20|118623.1|118523.1|118622.2|118522.2|118631.7|118531.7|118622.2|118522.2|8
1632888520000|2021-09-29 04:08:40|118622.7|118522.7|118622.2|118522.2|118622.7|118522.7|118622.2|118522.2|3
1632888530000|2021-09-29 04:08:50|118624.5|118524.5|118632.2|118532.2|118632.5|118532.5|118624.5|118524.5|8
1632888540000|2021-09-29 04:09:00|118632.5|118532.5|118632.2|118532.2|118632.7|118532.7|118632.2|118532.2|4
1632888550000|2021-09-29 04:09:10|118634.5|118534.5|118632.5|118532.5|118635|118535|118632.5|118532.5|4
1632888560000|2021-09-29 04:09:20|118632|118532|118632.2|118532.2|118635.5|118535.5|118632|118532|10
1632888570000|2021-09-29 04:09:30|118632.5|118532.5|118625|118525|118632.5|118532.5|118625|118525|5
1632888580000|2021-09-29 04:09:40|118623.5|118523.5|118620.9|118520.9|118623.5|118523.5|118620.9|118520.9|4
1632888590000|2021-09-29 04:09:50|118621.9|118521.9|118622.5|118522.5|118631.7|118531.7|118621.4|118521.4|8
1632888600000|2021-09-29 04:10:00|118622.7|118522.7|118632.2|118532.2|118632.2|118532.2|118622.7|118522.7|4
1632888610000|2021-09-29 04:10:10|118634|118534|118641.7|118541.7|118642.2|118542.2|118634|118534|8
1632888620000|2021-09-29 04:10:20|118638.5|118538.5|118640.4|118540.4|118641.7|118541.7|118638.5|118538.5|4
1632888630000|2021-09-29 04:10:30|118641.7|118541.7|118639.5|118539.5|118641.7|118541.7|118639.4|118539.4|9
1632888640000|2021-09-29 04:10:40|118640.4|118540.4|118661|118561|118661.7|118561.7|118640.4|118540.4|14
1632888650000|2021-09-29 04:10:50|118655.6|118555.6|118665.5|118565.5|118670.7|118570.7|118655.6|118555.6|11
1632888660000|2021-09-29 04:11:00|118665|118565|118659.4|118559.4|118673.2|118573.2|118659.4|118559.4|16
1632888670000|2021-09-29 04:11:10|118655|118555|118651.8|118551.8|118655|118555|118651.8|118551.8|7
1632888680000|2021-09-29 04:11:20|118651.3|118551.3|118660.2|118560.2|118660.2|118560.2|118651.3|118551.3|7
1632888690000|2021-09-29 04:11:30|118660.5|118560.5|118662|118562|118662|118562|118660.5|118560.5|2
1632888700000|2021-09-29 04:11:40|118662.5|118562.5|118672.2|118572.2|118672.2|118572.2|118660.5|118560.5|18
1632888710000|2021-09-29 04:11:50|118672.5|118572.5|118668.5|118568.5|118672.7|118572.7|118668.5|118568.5|4
1632888720000|2021-09-29 04:12:00|118668.7|118568.7|118660.5|118560.5|118668.7|118568.7|118656|118556|9
1632888730000|2021-09-29 04:12:10|118660.7|118560.7|118659.9|118559.9|118661.2|118561.2|118659.9|118559.9|9
1632888740000|2021-09-29 04:12:20|118659|118559|118655|118555|118659.7|118559.7|118655|118555|9
1632888750000|2021-09-29 04:12:30|118655.5|118555.5|118655|118555|118655.5|118555.5|118655|118555|2
1632888780000|2021-09-29 04:13:00|118649.2|118549.2|118645|118545|118649.2|118549.2|118639|118539|11
1632888790000|2021-09-29 04:13:10|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|1
1632888800000|2021-09-29 04:13:20|118640.5|118540.5|118639.7|118539.7|118640.5|118540.5|118636.1|118536.1|5
1632888810000|2021-09-29 04:13:30|118640.5|118540.5|118645|118545|118645|118545|118639.7|118539.7|5
1632888830000|2021-09-29 04:13:50|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1632888840000|2021-09-29 04:14:00|118645|118545|118645|118545|118645|118545|118645|118545|1
1632888850000|2021-09-29 04:14:10|118645.5|118545.5|118651.6|118551.6|118651.6|118551.6|118645.5|118545.5|7
1632888860000|2021-09-29 04:14:20|118650.2|118550.2|118650.2|118550.2|118650.2|118550.2|118650.2|118550.2|1
1632888880000|2021-09-29 04:14:40|118653.5|118553.5|118653.5|118553.5|118655.5|118555.5|118651.2|118551.2|11
1632888890000|2021-09-29 04:14:50|118652.9|118552.9|118652.9|118552.9|118652.9|118552.9|118652.9|118552.9|1
1632888900000|2021-09-29 04:15:00|118653.9|118553.9|118669.1|118569.1|118671.1|118571.1|118653.9|118553.9|9
1632888910000|2021-09-29 04:15:10|118669.4|118569.4|118668.7|118568.7|118670.7|118570.7|118668.5|118568.5|7
1632888920000|2021-09-29 04:15:20|118668.2|118568.2|118658.7|118558.7|118668.2|118568.2|118657.5|118557.5|18
1632888930000|2021-09-29 04:15:30|118659.5|118559.5|118667.7|118567.7|118671.1|118571.1|118659.5|118559.5|15
1632888940000|2021-09-29 04:15:40|118669|118569|118659.2|118559.2|118669|118569|118658.5|118558.5|9
1632888950000|2021-09-29 04:15:50|118664.1|118564.1|118650.5|118550.5|118668.5|118568.5|118650.5|118550.5|19
1632888960000|2021-09-29 04:16:00|118651.5|118551.5|118653|118553|118657.5|118557.5|118651.5|118551.5|10
1632888970000|2021-09-29 04:16:10|118652.4|118552.4|118642.4|118542.4|118652.4|118552.4|118642.4|118542.4|8
1632888990000|2021-09-29 04:16:30|118637|118537|118635.7|118535.7|118638.5|118538.5|118633.5|118533.5|15
1632889000000|2021-09-29 04:16:40|118636.5|118536.5|118640.9|118540.9|118641.7|118541.7|118634.5|118534.5|15
1632889010000|2021-09-29 04:16:50|118642.5|118542.5|118639.2|118539.2|118642.5|118542.5|118639.2|118539.2|5
1632889020000|2021-09-29 04:17:00|118638.2|118538.2|118649.7|118549.7|118649.7|118549.7|118633.5|118533.5|15
1632889030000|2021-09-29 04:17:10|118650.2|118550.2|118641.7|118541.7|118650.7|118550.7|118641.7|118541.7|11
1632889040000|2021-09-29 04:17:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118641.7|118541.7|3
1632889050000|2021-09-29 04:17:30|118645.5|118545.5|118648.7|118548.7|118649.7|118549.7|118645.5|118545.5|4
1632889060000|2021-09-29 04:17:40|118646.1|118546.1|118650.4|118550.4|118651.2|118551.2|118641.9|118541.9|7
1632889070000|2021-09-29 04:17:50|118651.2|118551.2|118651.9|118551.9|118652.2|118552.2|118651.2|118551.2|3
1632889080000|2021-09-29 04:18:00|118654.7|118554.7|118655.2|118555.2|118655.2|118555.2|118653.9|118553.9|4
1632889090000|2021-09-29 04:18:10|118655.7|118555.7|118661.7|118561.7|118661.7|118561.7|118655.7|118555.7|3
1632889100000|2021-09-29 04:18:20|118658.9|118558.9|118649.4|118549.4|118661.7|118561.7|118648.9|118548.9|11
1632889110000|2021-09-29 04:18:30|118651.2|118551.2|118650.2|118550.2|118653.2|118553.2|118648.9|118548.9|8
1632889120000|2021-09-29 04:18:40|118650.7|118550.7|118650.7|118550.7|118651.2|118551.2|118649.4|118549.4|4
1632889130000|2021-09-29 04:18:50|118648.4|118548.4|118650.2|118550.2|118651.2|118551.2|118648.4|118548.4|5
1632889140000|2021-09-29 04:19:00|118645.5|118545.5|118639.7|118539.7|118650.7|118550.7|118634.5|118534.5|19
1632889150000|2021-09-29 04:19:10|118640.2|118540.2|118652.5|118552.5|118653.2|118553.2|118640.2|118540.2|11
1632889160000|2021-09-29 04:19:20|118649.9|118549.9|118651.2|118551.2|118651.2|118551.2|118646.1|118546.1|9
1632889170000|2021-09-29 04:19:30|118649.4|118549.4|118649.9|118549.9|118651.2|118551.2|118649.4|118549.4|4
1632889180000|2021-09-29 04:19:40|118655.1|118555.1|118646.4|118546.4|118659.7|118559.7|118645.5|118545.5|14
1632889190000|2021-09-29 04:19:50|118645|118545|118642.2|118542.2|118645|118545|118640.9|118540.9|5
1632889210000|2021-09-29 04:20:10|118640.4|118540.4|118629.9|118529.9|118640.4|118540.4|118629.9|118529.9|5
1632889220000|2021-09-29 04:20:20|118632.2|118532.2|118629.9|118529.9|118632.2|118532.2|118629.9|118529.9|2
1632889230000|2021-09-29 04:20:30|118627.5|118527.5|118631.2|118531.2|118632.2|118532.2|118627.5|118527.5|12
1632889240000|2021-09-29 04:20:40|118630.4|118530.4|118629.9|118529.9|118630.7|118530.7|118629.9|118529.9|3
1632889250000|2021-09-29 04:20:50|118630.7|118530.7|118630.4|118530.4|118631.2|118531.2|118629.9|118529.9|7
1632889260000|2021-09-29 04:21:00|118625.5|118525.5|118623.5|118523.5|118625.5|118525.5|118623.5|118523.5|2
1632889270000|2021-09-29 04:21:10|118627|118527|118631.2|118531.2|118631.2|118531.2|118627|118527|3
1632889280000|2021-09-29 04:21:20|118625|118525|118622.2|118522.2|118625|118525|118622.2|118522.2|3
1632889290000|2021-09-29 04:21:30|118625|118525|118622.4|118522.4|118631.2|118531.2|118622.4|118522.4|9
1632889300000|2021-09-29 04:21:40|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|1
1632889310000|2021-09-29 04:21:50|118622.5|118522.5|118619.7|118519.7|118622.7|118522.7|118619.7|118519.7|4
1632889320000|2021-09-29 04:22:00|118618.2|118518.2|118608.9|118508.9|118618.2|118518.2|118606|118506|9
1632889330000|2021-09-29 04:22:10|118609.7|118509.7|118609.5|118509.5|118610.2|118510.2|118609.5|118509.5|4
1632889340000|2021-09-29 04:22:20|118609.7|118509.7|118609.5|118509.5|118610.2|118510.2|118609.5|118509.5|4
1632889350000|2021-09-29 04:22:30|118615|118515|118617.9|118517.9|118620.9|118520.9|118615|118515|17
1632889360000|2021-09-29 04:22:40|118620.2|118520.2|118615.5|118515.5|118620.7|118520.7|118615|118515|6
1632889370000|2021-09-29 04:22:50|118615|118515|118612.5|118512.5|118615|118515|118610.9|118510.9|6
1632889380000|2021-09-29 04:23:00|118612.7|118512.7|118609.4|118509.4|118612.7|118512.7|118607.9|118507.9|7
1632889390000|2021-09-29 04:23:10|118610.7|118510.7|118610.7|118510.7|118611.2|118511.2|118608.4|118508.4|7
1632889400000|2021-09-29 04:23:20|118611.2|118511.2|118610.2|118510.2|118612.2|118512.2|118606.5|118506.5|12
1632889410000|2021-09-29 04:23:30|118609.2|118509.2|118601.4|118501.4|118609.2|118509.2|118595.5|118495.5|19
1632889420000|2021-09-29 04:23:40|118601.9|118501.9|118612.2|118512.2|118612.2|118512.2|118601.9|118501.9|8
1632889430000|2021-09-29 04:23:50|118609.9|118509.9|118616.1|118516.1|118616.1|118516.1|118606.1|118506.1|12
1632889440000|2021-09-29 04:24:00|118613.1|118513.1|118610.5|118510.5|118613.1|118513.1|118609.5|118509.5|6
1632889450000|2021-09-29 04:24:10|118611.2|118511.2|118612.2|118512.2|118613.5|118513.5|118610.4|118510.4|8
1632889460000|2021-09-29 04:24:20|118609|118509|118612.2|118512.2|118612.2|118512.2|118609|118509|3
1632889470000|2021-09-29 04:24:30|118612.7|118512.7|118603.4|118503.4|118612.7|118512.7|118603.4|118503.4|5
1632889480000|2021-09-29 04:24:40|118604.5|118504.5|118601.4|118501.4|118604.5|118504.5|118601.4|118501.4|7
1632889490000|2021-09-29 04:24:50|118602.7|118502.7|118603.7|118503.7|118603.7|118503.7|118591.5|118491.5|11
1632889500000|2021-09-29 04:25:00|118604.5|118504.5|118602.2|118502.2|118604.5|118504.5|118602.2|118502.2|4
1632889510000|2021-09-29 04:25:10|118599.9|118499.9|118593.2|118493.2|118602.7|118502.7|118591.1|118491.1|9
1632889520000|2021-09-29 04:25:20|118593.7|118493.7|118593.2|118493.2|118593.7|118493.7|118593.2|118493.2|2
1632889530000|2021-09-29 04:25:30|118593.7|118493.7|118582.4|118482.4|118593.7|118493.7|118582.4|118482.4|9
1632889540000|2021-09-29 04:25:40|118578.5|118478.5|118567|118467|118578.5|118478.5|118567|118467|6
1632889550000|2021-09-29 04:25:50|118566.1|118466.1|118560.4|118460.4|118566.1|118466.1|118560.4|118460.4|7
1632889560000|2021-09-29 04:26:00|118561.4|118461.4|118563.2|118463.2|118564.2|118464.2|118559.4|118459.4|5
1632889570000|2021-09-29 04:26:10|118559.9|118459.9|118573.2|118473.2|118573.2|118473.2|118559.9|118459.9|6
1632889590000|2021-09-29 04:26:30|118571.7|118471.7|118561.9|118461.9|118571.7|118471.7|118561.9|118461.9|5
1632889600000|2021-09-29 04:26:40|118556.1|118456.1|118562.4|118462.4|118564.2|118464.2|118556.1|118456.1|17
1632889610000|2021-09-29 04:26:50|118561.9|118461.9|118564.7|118464.7|118566.1|118466.1|118561.9|118461.9|9
1632889620000|2021-09-29 04:27:00|118566.1|118466.1|118572.7|118472.7|118572.7|118472.7|118562.4|118462.4|16
1632889630000|2021-09-29 04:27:10|118570.9|118470.9|118572.7|118472.7|118572.7|118472.7|118570.9|118470.9|5
1632889650000|2021-09-29 04:27:30|118567.1|118467.1|118562.4|118462.4|118570.7|118470.7|118562.4|118462.4|12
1632889660000|2021-09-29 04:27:40|118563.7|118463.7|118562.4|118462.4|118565.2|118465.2|118559.4|118459.4|15
1632889670000|2021-09-29 04:27:50|118564.7|118464.7|118564.2|118464.2|118564.7|118464.7|118562.4|118462.4|6
1632889680000|2021-09-29 04:28:00|118566.1|118466.1|118562.4|118462.4|118571.7|118471.7|118562.4|118462.4|11
1632889690000|2021-09-29 04:28:10|118561.9|118461.9|118563.5|118463.5|118570.2|118470.2|118557.5|118457.5|15
1632889700000|2021-09-29 04:28:20|118563.2|118463.2|118572.7|118472.7|118572.7|118472.7|118561.4|118461.4|14
1632889730000|2021-09-29 04:28:50|118571.2|118471.2|118564.2|118464.2|118571.2|118471.2|118562.4|118462.4|5
1632889740000|2021-09-29 04:29:00|118563.7|118463.7|118563.7|118463.7|118563.7|118463.7|118563.7|118463.7|1
1632889750000|2021-09-29 04:29:10|118564.2|118464.2|118572.2|118472.2|118572.2|118472.2|118561.9|118461.9|13
1632889760000|2021-09-29 04:29:20|118573.2|118473.2|118564.2|118464.2|118573.2|118473.2|118562.4|118462.4|10
1632889770000|2021-09-29 04:29:30|118564.7|118464.7|118572.5|118472.5|118572.7|118472.7|118562.9|118462.9|8
1632889780000|2021-09-29 04:29:40|118573.2|118473.2|118579.8|118479.8|118579.8|118479.8|118572.5|118472.5|11
1632889790000|2021-09-29 04:29:50|118580.5|118480.5|118582.5|118482.5|118582.7|118482.7|118580.5|118480.5|4
1632889800000|2021-09-29 04:30:00|118582.7|118482.7|118582.2|118482.2|118584.1|118484.1|118580.9|118480.9|5
1632889810000|2021-09-29 04:30:10|118581.4|118481.4|118582.2|118482.2|118582.2|118482.2|118581.4|118481.4|8
1632889820000|2021-09-29 04:30:20|118581.5|118481.5|118579.2|118479.2|118592.7|118492.7|118579.2|118479.2|12
1632889830000|2021-09-29 04:30:30|118579.1|118479.1|118571|118471|118579.5|118479.5|118571|118471|7
1632889840000|2021-09-29 04:30:40|118567|118467|118567|118467|118567|118467|118567|118467|1
1632889860000|2021-09-29 04:31:00|118574.5|118474.5|118578.5|118478.5|118578.5|118478.5|118574.5|118474.5|5
1632889870000|2021-09-29 04:31:10|118578.8|118478.8|118576.5|118476.5|118579.1|118479.1|118576.5|118476.5|5
1632889880000|2021-09-29 04:31:20|118576.1|118476.1|118576.5|118476.5|118576.5|118476.5|118575|118475|8
1632889890000|2021-09-29 04:31:30|118576.1|118476.1|118576.5|118476.5|118576.5|118476.5|118575|118475|6
1632889900000|2021-09-29 04:31:40|118574.6|118474.6|118566.5|118466.5|118574.6|118474.6|118562.5|118462.5|8
1632889910000|2021-09-29 04:31:50|118565|118465|118560.5|118460.5|118565|118465|118560.5|118460.5|3
1632889930000|2021-09-29 04:32:10|118561.1|118461.1|118559.5|118459.5|118561.1|118461.1|118556.1|118456.1|11
1632889940000|2021-09-29 04:32:20|118560.5|118460.5|118560.1|118460.1|118562.1|118462.1|118553.5|118453.5|12
1632889950000|2021-09-29 04:32:30|118562.4|118462.4|118560.7|118460.7|118566.5|118466.5|118560.7|118460.7|4
1632889980000|2021-09-29 04:33:00|118557.1|118457.1|118555|118455|118557.9|118457.9|118549.6|118449.6|20
1632889990000|2021-09-29 04:33:10|118553.5|118453.5|118558.1|118458.1|118561.5|118461.5|118553.5|118453.5|7
1632890000000|2021-09-29 04:33:20|118555.9|118455.9|118560.5|118460.5|118562|118462|118554.4|118454.4|10
1632890040000|2021-09-29 04:34:00|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|1
1632890050000|2021-09-29 04:34:10|118558.5|118458.5|118560.5|118460.5|118560.5|118460.5|118552.4|118452.4|10
1632890060000|2021-09-29 04:34:20|118558.5|118458.5|118559.5|118459.5|118559.5|118459.5|118555.5|118455.5|4
1632890070000|2021-09-29 04:34:30|118564.5|118464.5|118561.7|118461.7|118564.5|118464.5|118561.7|118461.7|2
1632890090000|2021-09-29 04:34:50|118562.2|118462.2|118560.4|118460.4|118562.2|118462.2|118560.4|118460.4|2
1632890100000|2021-09-29 04:35:00|118563.5|118463.5|118560.5|118460.5|118563.5|118463.5|118552.2|118452.2|9
1632890110000|2021-09-29 04:35:10|118560.2|118460.2|118566.5|118466.5|118566.5|118466.5|118560.2|118460.2|9
1632890120000|2021-09-29 04:35:20|118567.9|118467.9|118568.8|118468.8|118569.8|118469.8|118567.9|118467.9|16
1632890130000|2021-09-29 04:35:30|118566|118466|118565.5|118465.5|118566.9|118466.9|118562.9|118462.9|8
1632890140000|2021-09-29 04:35:40|118566.4|118466.4|118565.5|118465.5|118567.5|118467.5|118565.5|118465.5|4
1632890150000|2021-09-29 04:35:50|118566.4|118466.4|118559.5|118459.5|118569.5|118469.5|118559.5|118459.5|7
1632890160000|2021-09-29 04:36:00|118555.5|118455.5|118560.5|118460.5|118564.1|118464.1|118554.1|118454.1|15
1632890170000|2021-09-29 04:36:10|118562.9|118462.9|118565|118465|118567.5|118467.5|118562.9|118462.9|10
1632890180000|2021-09-29 04:36:20|118565.5|118465.5|118564.1|118464.1|118566.5|118466.5|118564.1|118464.1|13
1632890190000|2021-09-29 04:36:30|118562.5|118462.5|118565.5|118465.5|118566.1|118466.1|118562.5|118462.5|6
1632890200000|2021-09-29 04:36:40|118568|118468|118565.5|118465.5|118568|118468|118565|118465|6
1632890210000|2021-09-29 04:36:50|118566.9|118466.9|118566.9|118466.9|118566.9|118466.9|118566.9|118466.9|1
1632890220000|2021-09-29 04:37:00|118568.4|118468.4|118565.5|118465.5|118568.4|118468.4|118565|118465|5
1632890230000|2021-09-29 04:37:10|118565|118465|118565.5|118465.5|118567.6|118467.6|118565|118465|4
1632890240000|2021-09-29 04:37:20|118566.4|118466.4|118565.5|118465.5|118569.1|118469.1|118565.5|118465.5|5
1632890280000|2021-09-29 04:38:00|118565|118465|118565.5|118465.5|118565.5|118465.5|118565|118465|2
1632890320000|2021-09-29 04:38:40|118565|118465|118568.3|118468.3|118568.3|118468.3|118565|118465|2
1632890330000|2021-09-29 04:38:50|118565.5|118465.5|118562.4|118462.4|118565.5|118465.5|118561.5|118461.5|7
1632890340000|2021-09-29 04:39:00|118562.5|118462.5|118561.5|118461.5|118565|118465|118561.5|118461.5|5
1632890350000|2021-09-29 04:39:10|118556.5|118456.5|118542.9|118442.9|118556.5|118456.5|118541.5|118441.5|15
1632890360000|2021-09-29 04:39:20|118542.1|118442.1|118530.4|118430.4|118542.1|118442.1|118530.4|118430.4|11
1632890370000|2021-09-29 04:39:30|118531.4|118431.4|118539.9|118439.9|118542.7|118442.7|118531.4|118431.4|11
1632890380000|2021-09-29 04:39:40|118541.7|118441.7|118541.7|118441.7|118541.7|118441.7|118539.9|118439.9|4
1632890390000|2021-09-29 04:39:50|118540.5|118440.5|118535|118435|118540.5|118440.5|118535|118435|3
1632890400000|2021-09-29 04:40:00|118532.5|118432.5|118530.9|118430.9|118540|118440|118530|118430|8
1632890410000|2021-09-29 04:40:10|118535|118435|118539.7|118439.7|118539.7|118439.7|118535|118435|4
1632890420000|2021-09-29 04:40:20|118535.1|118435.1|118531.5|118431.5|118535.1|118435.1|118531.4|118431.4|5
1632890430000|2021-09-29 04:40:30|118531.4|118431.4|118532.5|118432.5|118532.5|118432.5|118530.4|118430.4|4
1632890440000|2021-09-29 04:40:40|118531.4|118431.4|118531.5|118431.5|118532.5|118432.5|118531.4|118431.4|3
1632890450000|2021-09-29 04:40:50|118534|118434|118533.9|118433.9|118535|118435|118530.7|118430.7|13
1632890460000|2021-09-29 04:41:00|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|1
1632890470000|2021-09-29 04:41:10|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1632890480000|2021-09-29 04:41:20|118522.6|118422.6|118513.3|118413.3|118522.6|118422.6|118512.4|118412.4|10
1632890490000|2021-09-29 04:41:30|118515|118415|118514.1|118414.1|118515|118415|118514.1|118414.1|5
1632890500000|2021-09-29 04:41:40|118514.5|118414.5|118506.1|118406.1|118515|118415|118505|118405|7
1632890510000|2021-09-29 04:41:50|118505|118405|118509.1|118409.1|118509.1|118409.1|118505|118405|4
1632890520000|2021-09-29 04:42:00|118509.5|118409.5|118511.5|118411.5|118511.5|118411.5|118509.5|118409.5|5
1632890530000|2021-09-29 04:42:10|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.2|118412.2|3
1632890540000|2021-09-29 04:42:20|118511.5|118411.5|118512.5|118412.5|118512.5|118412.5|118511.5|118411.5|2
1632890550000|2021-09-29 04:42:30|118508|118408|118485.5|118385.5|118508|118408|118485.4|118385.4|17
1632890560000|2021-09-29 04:42:40|118485|118385|118481.5|118381.5|118491.7|118391.7|118479|118379|20
1632890570000|2021-09-29 04:42:50|118479|118379|118476.5|118376.5|118482.7|118382.7|118476.5|118376.5|10
1632890580000|2021-09-29 04:43:00|118480.5|118380.5|118485|118385|118485|118385|118480.5|118380.5|3
1632890600000|2021-09-29 04:43:20|118488.5|118388.5|118491.5|118391.5|118492.1|118392.1|118488.5|118388.5|4
1632890610000|2021-09-29 04:43:30|118490.5|118390.5|118501.5|118401.5|118501.5|118401.5|118490.5|118390.5|10
1632890620000|2021-09-29 04:43:40|118501.7|118401.7|118506.1|118406.1|118511.1|118411.1|118501.7|118401.7|9
1632890630000|2021-09-29 04:43:50|118502|118402|118497.4|118397.4|118502.6|118402.6|118496.4|118396.4|13
1632890640000|2021-09-29 04:44:00|118496.4|118396.4|118495.5|118395.5|118497.4|118397.4|118495|118395|5
1632890650000|2021-09-29 04:44:10|118496.1|118396.1|118495|118395|118496.1|118396.1|118495|118395|2
1632890660000|2021-09-29 04:44:20|118493.1|118393.1|118491.5|118391.5|118493.1|118393.1|118491.5|118391.5|2
1632890670000|2021-09-29 04:44:30|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1632890690000|2021-09-29 04:44:50|118487.5|118387.5|118491.2|118391.2|118492.6|118392.6|118487.5|118387.5|7
1632890700000|2021-09-29 04:45:00|118492.5|118392.5|118490.1|118390.1|118492.5|118392.5|118486.1|118386.1|10
1632890710000|2021-09-29 04:45:10|118490.4|118390.4|118490.5|118390.5|118493.1|118393.1|118490.4|118390.4|7
1632890720000|2021-09-29 04:45:20|118490.2|118390.2|118482.5|118382.5|118490.2|118390.2|118482.5|118382.5|17
1632890730000|2021-09-29 04:45:30|118481.7|118381.7|118481|118381|118484.1|118384.1|118481|118381|6
1632890740000|2021-09-29 04:45:40|118480.2|118380.2|118481.2|118381.2|118481.2|118381.2|118480|118380|5
1632890760000|2021-09-29 04:46:00|118485|118385|118491.7|118391.7|118491.7|118391.7|118485|118385|6
1632890770000|2021-09-29 04:46:10|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|1
1632890780000|2021-09-29 04:46:20|118493.5|118393.5|118491.2|118391.2|118494.1|118394.1|118485.5|118385.5|15
1632890790000|2021-09-29 04:46:30|118491.7|118391.7|118487|118387|118491.7|118391.7|118487|118387|13
1632890800000|2021-09-29 04:46:40|118489|118389|118490.5|118390.5|118494.1|118394.1|118485|118385|11
1632890810000|2021-09-29 04:46:50|118487.1|118387.1|118483.1|118383.1|118487.1|118387.1|118483.1|118383.1|3
1632890820000|2021-09-29 04:47:00|118485|118385|118481.7|118381.7|118485|118385|118481.7|118381.7|3
1632890830000|2021-09-29 04:47:10|118483|118383|118482.2|118382.2|118484.1|118384.1|118476.5|118376.5|10
1632890840000|2021-09-29 04:47:20|118481.7|118381.7|118490.5|118390.5|118492.1|118392.1|118481.7|118381.7|12
1632890850000|2021-09-29 04:47:30|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118490.5|118390.5|8
1632890860000|2021-09-29 04:47:40|118492.2|118392.2|118492.2|118392.2|118492.7|118392.7|118492.2|118392.2|6
1632890870000|2021-09-29 04:47:50|118493|118393|118492.2|118392.2|118493|118393|118492.2|118392.2|2
1632890880000|2021-09-29 04:48:00|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|1
1632890890000|2021-09-29 04:48:10|118495.5|118395.5|118497|118397|118499.7|118399.7|118495.5|118395.5|3
1632890900000|2021-09-29 04:48:20|118499.2|118399.2|118492.2|118392.2|118499.2|118399.2|118491.1|118391.1|4
1632890910000|2021-09-29 04:48:30|118497|118397|118512.5|118412.5|118512.5|118412.5|118492.5|118392.5|14
1632890920000|2021-09-29 04:48:40|118514.6|118414.6|118520.7|118420.7|118520.7|118420.7|118510|118410|10
1632890930000|2021-09-29 04:48:50|118518.4|118418.4|118512.2|118412.2|118520.7|118420.7|118512.2|118412.2|8
1632890950000|2021-09-29 04:49:10|118512.7|118412.7|118510.4|118410.4|118512.7|118412.7|118510.4|118410.4|2
1632890960000|2021-09-29 04:49:20|118511.4|118411.4|118512.5|118412.5|118514.2|118414.2|118511.4|118411.4|4
1632890970000|2021-09-29 04:49:30|118513.1|118413.1|118513.1|118413.1|118514|118414|118513.1|118413.1|3
1632891000000|2021-09-29 04:50:00|118513.2|118413.2|118510|118410|118513.2|118413.2|118509.9|118409.9|7
1632891010000|2021-09-29 04:50:10|118505.5|118405.5|118502|118402|118505.5|118405.5|118502|118402|8
1632891030000|2021-09-29 04:50:30|118500.7|118400.7|118499.1|118399.1|118500.7|118400.7|118498.7|118398.7|3
1632891040000|2021-09-29 04:50:40|118496.1|118396.1|118497.5|118397.5|118497.5|118397.5|118496.1|118396.1|2
1632891050000|2021-09-29 04:50:50|118496.1|118396.1|118492.4|118392.4|118496.1|118396.1|118492.4|118392.4|4
1632891060000|2021-09-29 04:51:00|118492.9|118392.9|118492.5|118392.5|118492.9|118392.9|118492.5|118392.5|2
1632891070000|2021-09-29 04:51:10|118495|118395|118495|118395|118497.5|118397.5|118495|118395|7
1632891080000|2021-09-29 04:51:20|118494.5|118394.5|118496.1|118396.1|118496.1|118396.1|118492.5|118392.5|6
1632891090000|2021-09-29 04:51:30|118495|118395|118500.5|118400.5|118500.5|118400.5|118492.4|118392.4|12
1632891100000|2021-09-29 04:51:40|118503.5|118403.5|118500.5|118400.5|118505|118405|118496.5|118396.5|14
1632891110000|2021-09-29 04:51:50|118501.5|118401.5|118499.1|118399.1|118502.1|118402.1|118498|118398|10
1632891120000|2021-09-29 04:52:00|118499.5|118399.5|118503|118403|118504.5|118404.5|118499.5|118399.5|7
1632891130000|2021-09-29 04:52:10|118502.2|118402.2|118504.5|118404.5|118504.5|118404.5|118501.5|118401.5|15
1632891140000|2021-09-29 04:52:20|118505|118405|118519.5|118419.5|118519.5|118419.5|118505|118405|14
1632891150000|2021-09-29 04:52:30|118520.1|118420.1|118520|118420|118520.7|118420.7|118520|118420|3
1632891160000|2021-09-29 04:52:40|118520.7|118420.7|118513.4|118413.4|118521.5|118421.5|118513.4|118413.4|13
1632891170000|2021-09-29 04:52:50|118514.5|118414.5|118515|118415|118519.2|118419.2|118513|118413|13
1632891180000|2021-09-29 04:53:00|118515.5|118415.5|118506.1|118406.1|118516.1|118416.1|118506.1|118406.1|5
1632891200000|2021-09-29 04:53:20|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1632891210000|2021-09-29 04:53:30|118505|118405|118501.9|118401.9|118505|118405|118501.9|118401.9|5
1632891220000|2021-09-29 04:53:40|118502.5|118402.5|118501.4|118401.4|118506.1|118406.1|118501.4|118401.4|8
1632891230000|2021-09-29 04:53:50|118500.5|118400.5|118501.4|118401.4|118501.4|118401.4|118500.5|118400.5|2
1632891240000|2021-09-29 04:54:00|118500.9|118400.9|118511.5|118411.5|118511.5|118411.5|118500.9|118400.9|8
1632891250000|2021-09-29 04:54:10|118516|118416|118515|118415|118516|118416|118511.9|118411.9|6
1632891260000|2021-09-29 04:54:20|118512.9|118412.9|118516.1|118416.1|118516.1|118416.1|118511.9|118411.9|4
1632891270000|2021-09-29 04:54:30|118517.5|118417.5|118512.5|118412.5|118517.5|118417.5|118512.1|118412.1|6
1632891280000|2021-09-29 04:54:40|118512|118412|118506.1|118406.1|118512|118412|118505|118405|5
1632891290000|2021-09-29 04:54:50|118505|118405|118511.4|118411.4|118511.4|118411.4|118505|118405|5
1632891300000|2021-09-29 04:55:00|118511.9|118411.9|118511|118411|118512|118412|118505.5|118405.5|8
1632891350000|2021-09-29 04:55:50|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.1|118412.1|3
1632891360000|2021-09-29 04:56:00|118511.2|118411.2|118511.2|118411.2|118511.2|118411.2|118511.2|118411.2|1
1632891370000|2021-09-29 04:56:10|118511.5|118411.5|118511.7|118411.7|118516|118416|118510.4|118410.4|10
1632891380000|2021-09-29 04:56:20|118512|118412|118515|118415|118515.5|118415.5|118512|118412|3
1632891390000|2021-09-29 04:56:30|118515.5|118415.5|118515|118415|118515.5|118415.5|118515|118415|6
1632891400000|2021-09-29 04:56:40|118515.5|118415.5|118516.5|118416.5|118516.5|118416.5|118515|118415|5
1632891410000|2021-09-29 04:56:50|118515|118415|118510.9|118410.9|118515|118415|118510.9|118410.9|5
1632891420000|2021-09-29 04:57:00|118511.9|118411.9|118510|118410|118511.9|118411.9|118510|118410|3
1632891430000|2021-09-29 04:57:10|118505.5|118405.5|118500.5|118400.5|118505.5|118405.5|118499.9|118399.9|5
1632891440000|2021-09-29 04:57:20|118501.4|118401.4|118500.4|118400.4|118501.4|118401.4|118500.4|118400.4|3
1632891450000|2021-09-29 04:57:30|118500.5|118400.5|118510.4|118410.4|118510.4|118410.4|118500.4|118400.4|10
1632891470000|2021-09-29 04:57:50|118511.5|118411.5|118510.5|118410.5|118511.5|118411.5|118510.5|118410.5|2
1632891480000|2021-09-29 04:58:00|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|1
1632891490000|2021-09-29 04:58:10|118512.1|118412.1|118509.9|118409.9|118512.1|118412.1|118508.9|118408.9|7
1632891500000|2021-09-29 04:58:20|118516.5|118416.5|118509.4|118409.4|118516.5|118416.5|118509.4|118409.4|8
1632891510000|2021-09-29 04:58:30|118511.2|118411.2|118509.9|118409.9|118514.1|118414.1|118509.9|118409.9|7
1632891520000|2021-09-29 04:58:40|118505.1|118405.1|118504.5|118404.5|118505.1|118405.1|118504.5|118404.5|2
1632891600000|2021-09-29 05:00:00|118495.4|118395.4|118480.7|118380.7|118495.4|118395.4|118474.5|118374.5|13
1632891610000|2021-09-29 05:00:10|118481.2|118381.2|118481.7|118381.7|118481.7|118381.7|118481.2|118381.2|2
1632891620000|2021-09-29 05:00:20|118482.7|118382.7|118486.5|118386.5|118491.5|118391.5|118480.1|118380.1|10
1632891630000|2021-09-29 05:00:30|118485.1|118385.1|118491.5|118391.5|118491.5|118391.5|118481.7|118381.7|12
1632891640000|2021-09-29 05:00:40|118496.1|118396.1|118495|118395|118501.2|118401.2|118495|118395|11
1632891650000|2021-09-29 05:00:50|118494.5|118394.5|118494.5|118394.5|118495|118395|118494.5|118394.5|3
1632891660000|2021-09-29 05:01:00|118488.5|118388.5|118482.2|118382.2|118488.5|118388.5|118477|118377|13
1632891670000|2021-09-29 05:01:10|118481.9|118381.9|118485.5|118385.5|118485.5|118385.5|118481.5|118381.5|11
1632891680000|2021-09-29 05:01:20|118491.9|118391.9|118510|118410|118510.5|118410.5|118491.9|118391.9|13
1632891690000|2021-09-29 05:01:30|118509.4|118409.4|118495|118395|118509.9|118409.9|118495|118395|13
1632891700000|2021-09-29 05:01:40|118495.4|118395.4|118500.5|118400.5|118500.5|118400.5|118495.4|118395.4|4
1632891720000|2021-09-29 05:02:00|118506.1|118406.1|118520.5|118420.5|118520.5|118420.5|118506.1|118406.1|16
1632891730000|2021-09-29 05:02:10|118519.5|118419.5|118513.6|118413.6|118519.5|118419.5|118512.6|118412.6|4
1632891740000|2021-09-29 05:02:20|118514.5|118414.5|118521.5|118421.5|118521.5|118421.5|118514.5|118414.5|3
1632891750000|2021-09-29 05:02:30|118525.5|118425.5|118521.5|118421.5|118529.7|118429.7|118521.5|118421.5|7
1632891760000|2021-09-29 05:02:40|118522.7|118422.7|118522.2|118422.2|118522.7|118422.7|118521.2|118421.2|3
1632891770000|2021-09-29 05:02:50|118520.7|118420.7|118521.5|118421.5|118521.5|118421.5|118520.5|118420.5|6
1632891810000|2021-09-29 05:03:30|118519.7|118419.7|118515|118415|118519.7|118419.7|118515|118415|4
1632891820000|2021-09-29 05:03:40|118515.4|118415.4|118516|118416|118521.5|118421.5|118515.4|118415.4|6
1632891830000|2021-09-29 05:03:50|118515.9|118415.9|118515.4|118415.4|118521.5|118421.5|118515|118415|17
1632891840000|2021-09-29 05:04:00|118515.5|118415.5|118515.4|118415.4|118521.5|118421.5|118515.4|118415.4|17
1632891850000|2021-09-29 05:04:10|118515|118415|118515|118415|118515|118415|118515|118415|1
1632891860000|2021-09-29 05:04:20|118516.4|118416.4|118521.5|118421.5|118521.5|118421.5|118516.4|118416.4|6
1632891880000|2021-09-29 05:04:40|118519.2|118419.2|118515|118415|118519.2|118419.2|118515|118415|4
1632891890000|2021-09-29 05:04:50|118515.6|118415.6|118492.5|118392.5|118520.5|118420.5|118488.9|118388.9|15
1632891900000|2021-09-29 05:05:00|118493.4|118393.4|118491.5|118391.5|118501.2|118401.2|118491.5|118391.5|19
1632891910000|2021-09-29 05:05:10|118493.7|118393.7|118493.7|118393.7|118493.7|118393.7|118493.7|118393.7|1
1632891920000|2021-09-29 05:05:20|118490.9|118390.9|118489.2|118389.2|118490.9|118390.9|118485.5|118385.5|8
1632891930000|2021-09-29 05:05:30|118488.5|118388.5|118480.4|118380.4|118491.2|118391.2|118480.4|118380.4|16
1632891940000|2021-09-29 05:05:40|118481.4|118381.4|118490.5|118390.5|118491.1|118391.1|118481.4|118381.4|13
1632891950000|2021-09-29 05:05:50|118491.5|118391.5|118492.5|118392.5|118498.5|118398.5|118491.5|118391.5|12
1632891960000|2021-09-29 05:06:00|118493|118393|118500.5|118400.5|118500.5|118400.5|118490.5|118390.5|15
1632891970000|2021-09-29 05:06:10|118500.7|118400.7|118501|118401|118505|118405|118500.7|118400.7|5
1632891980000|2021-09-29 05:06:20|118500.4|118400.4|118500.9|118400.9|118501|118401|118500.4|118400.4|3
1632891990000|2021-09-29 05:06:30|118501|118401|118510|118410|118511.5|118411.5|118501|118401|8
1632892000000|2021-09-29 05:06:40|118510.9|118410.9|118510.5|118410.5|118517.5|118417.5|118510.5|118410.5|15
1632892010000|2021-09-29 05:06:50|118510.7|118410.7|118509.9|118409.9|118518.1|118418.1|118509.9|118409.9|15
1632892020000|2021-09-29 05:07:00|118510.5|118410.5|118506.1|118406.1|118510.7|118410.7|118505|118405|12
1632892030000|2021-09-29 05:07:10|118505.6|118405.6|118511.5|118411.5|118511.7|118411.7|118505|118405|12
1632892040000|2021-09-29 05:07:20|118511.7|118411.7|118511.7|118411.7|118511.7|118411.7|118511.7|118411.7|1
1632892050000|2021-09-29 05:07:30|118512.5|118412.5|118525|118425|118526.5|118426.5|118512.5|118412.5|11
1632892060000|2021-09-29 05:07:40|118523.1|118423.1|118521.2|118421.2|118525|118425|118520.4|118420.4|15
1632892070000|2021-09-29 05:07:50|118520.5|118420.5|118512.9|118412.9|118521.2|118421.2|118512.9|118412.9|14
1632892080000|2021-09-29 05:08:00|118511.9|118411.9|118511.1|118411.1|118511.9|118411.9|118505|118405|16
1632892090000|2021-09-29 05:08:10|118511.5|118411.5|118511.7|118411.7|118512.4|118412.4|118506|118406|14
1632892100000|2021-09-29 05:08:20|118513.1|118413.1|118513.1|118413.1|118513.1|118413.1|118513.1|118413.1|1
1632892110000|2021-09-29 05:08:30|118512.2|118412.2|118505|118405|118512.2|118412.2|118505|118405|10
1632892120000|2021-09-29 05:08:40|118505.6|118405.6|118515|118415|118516.1|118416.1|118505|118405|15
1632892130000|2021-09-29 05:08:50|118514.1|118414.1|118511.5|118411.5|118514.4|118414.4|118511.5|118411.5|6
1632892140000|2021-09-29 05:09:00|118511.2|118411.2|118505|118405|118512.5|118412.5|118505|118405|9
1632892150000|2021-09-29 05:09:10|118508.8|118408.8|118508.9|118408.9|118509.1|118409.1|118508.8|118408.8|6
1632892160000|2021-09-29 05:09:20|118505.5|118405.5|118507.5|118407.5|118507.5|118407.5|118505|118405|10
1632892170000|2021-09-29 05:09:30|118506.5|118406.5|118505.4|118405.4|118507|118407|118505|118405|4
1632892180000|2021-09-29 05:09:40|118504|118404|118516.9|118416.9|118531.5|118431.5|118503.9|118403.9|23
1632892190000|2021-09-29 05:09:50|118519.7|118419.7|118511|118411|118519.7|118419.7|118511|118411|7
1632892200000|2021-09-29 05:10:00|118515|118415|118511.5|118411.5|118515.4|118415.4|118509|118409|10
1632892210000|2021-09-29 05:10:10|118514.5|118414.5|118512|118412|118515|118415|118511.5|118411.5|8
1632892220000|2021-09-29 05:10:20|118512.5|118412.5|118515|118415|118515|118415|118505.4|118405.4|11
1632892240000|2021-09-29 05:10:40|118513|118413|118510.5|118410.5|118513|118413|118508.1|118408.1|14
1632892250000|2021-09-29 05:10:50|118508.6|118408.6|118517.6|118417.6|118520.5|118420.5|118508.6|118408.6|11
1632892260000|2021-09-29 05:11:00|118517.1|118417.1|118511.5|118411.5|118517.1|118417.1|118509.5|118409.5|12
1632892270000|2021-09-29 05:11:10|118510.6|118410.6|118511.5|118411.5|118512.5|118412.5|118510.6|118410.6|4
1632892280000|2021-09-29 05:11:20|118512.5|118412.5|118511.7|118411.7|118512.5|118412.5|118511.1|118411.1|11
1632892290000|2021-09-29 05:11:30|118509.1|118409.1|118512.5|118412.5|118512.5|118412.5|118509.1|118409.1|7
1632892300000|2021-09-29 05:11:40|118508|118408|118506.1|118406.1|118511.5|118411.5|118506.1|118406.1|13
1632892310000|2021-09-29 05:11:50|118506.9|118406.9|118510|118410|118513|118413|118506.1|118406.1|12
1632892320000|2021-09-29 05:12:00|118510.2|118410.2|118515|118415|118515|118415|118510.2|118410.2|11
1632892330000|2021-09-29 05:12:10|118512.1|118412.1|118511.7|118411.7|118513.5|118413.5|118511.5|118411.5|7
1632892340000|2021-09-29 05:12:20|118517.5|118417.5|118519.2|118419.2|118519.4|118419.4|118517.5|118417.5|8
1632892350000|2021-09-29 05:12:30|118519.8|118419.8|118521.2|118421.2|118521.2|118421.2|118519.8|118419.8|4
1632892370000|2021-09-29 05:12:50|118527.5|118427.5|118537.5|118437.5|118540.7|118440.7|118525|118425|14
1632892380000|2021-09-29 05:13:00|118537.1|118437.1|118532.1|118432.1|118537.1|118437.1|118527.1|118427.1|25
1632892390000|2021-09-29 05:13:10|118531.5|118431.5|118531.5|118431.5|118541|118441|118531.5|118431.5|18
1632892420000|2021-09-29 05:13:40|118532.5|118432.5|118545|118445|118545|118445|118532.5|118432.5|19
1632892430000|2021-09-29 05:13:50|118545.4|118445.4|118542.5|118442.5|118552.5|118452.5|118541.5|118441.5|15
1632892440000|2021-09-29 05:14:00|118545|118445|118551.5|118451.5|118551.5|118451.5|118545|118445|7
1632892450000|2021-09-29 05:14:10|118552.5|118452.5|118551.5|118451.5|118553|118453|118546.5|118446.5|8
1632892460000|2021-09-29 05:14:20|118546.1|118446.1|118545.9|118445.9|118546.1|118446.1|118545.9|118445.9|2
1632892470000|2021-09-29 05:14:30|118543.9|118443.9|118536.5|118436.5|118548|118448|118535.7|118435.7|19
1632892480000|2021-09-29 05:14:40|118541.5|118441.5|118544|118444|118546.1|118446.1|118541.5|118441.5|6
1632892490000|2021-09-29 05:14:50|118543.4|118443.4|118532.4|118432.4|118543.4|118443.4|118532.4|118432.4|9
1632892500000|2021-09-29 05:15:00|118532.5|118432.5|118526.6|118426.6|118532.5|118432.5|118526.6|118426.6|4
1632892510000|2021-09-29 05:15:10|118526.1|118426.1|118523.4|118423.4|118527.9|118427.9|118515.9|118415.9|17
1632892520000|2021-09-29 05:15:20|118527.5|118427.5|118532|118432|118533|118433|118527.5|118427.5|11
1632892530000|2021-09-29 05:15:30|118535.5|118435.5|118531.4|118431.4|118535.5|118435.5|118531.4|118431.4|4
1632892540000|2021-09-29 05:15:40|118532.2|118432.2|118532.4|118432.4|118542|118442|118532.2|118432.2|12
1632892550000|2021-09-29 05:15:50|118531.9|118431.9|118521.9|118421.9|118533.2|118433.2|118521.9|118421.9|13
1632892560000|2021-09-29 05:16:00|118522.5|118422.5|118522|118422|118525|118425|118516.4|118416.4|13
1632892570000|2021-09-29 05:16:10|118523|118423|118521.4|118421.4|118523.1|118423.1|118518.1|118418.1|8
1632892580000|2021-09-29 05:16:20|118522.2|118422.2|118521.4|118421.4|118522.2|118422.2|118521.4|118421.4|2
1632892590000|2021-09-29 05:16:30|118515.5|118415.5|118513.5|118413.5|118515.5|118415.5|118511.9|118411.9|16
1632892600000|2021-09-29 05:16:40|118514|118414|118522.5|118422.5|118522.5|118422.5|118512.4|118412.4|7
1632892610000|2021-09-29 05:16:50|118523.5|118423.5|118531.4|118431.4|118532.5|118432.5|118523.5|118423.5|7
1632892620000|2021-09-29 05:17:00|118532.7|118432.7|118526.1|118426.1|118532.7|118432.7|118526.1|118426.1|9
1632892630000|2021-09-29 05:17:10|118525.5|118425.5|118526.1|118426.1|118526.1|118426.1|118525.5|118425.5|8
1632892640000|2021-09-29 05:17:20|118526.7|118426.7|118515.9|118415.9|118529.1|118429.1|118515.5|118415.5|12
1632892650000|2021-09-29 05:17:30|118515.5|118415.5|118515.9|118415.9|118515.9|118415.9|118513.4|118413.4|8
1632892660000|2021-09-29 05:17:40|118514.9|118414.9|118511|118411|118516.1|118416.1|118505.1|118405.1|17
1632892670000|2021-09-29 05:17:50|118515.5|118415.5|118515|118415|118516|118416|118511.9|118411.9|9
1632892680000|2021-09-29 05:18:00|118514.5|118414.5|118513.1|118413.1|118515.5|118415.5|118513.1|118413.1|13
1632892690000|2021-09-29 05:18:10|118514|118414|118511.5|118411.5|118515|118415|118511.5|118411.5|7
1632892700000|2021-09-29 05:18:20|118514.5|118414.5|118525.5|118425.5|118525.5|118425.5|118514.5|118414.5|17
1632892720000|2021-09-29 05:18:40|118525|118425|118525.5|118425.5|118525.5|118425.5|118525|118425|8
1632892740000|2021-09-29 05:19:00|118525.4|118425.4|118525.5|118425.5|118525.5|118425.5|118525.4|118425.4|2
1632892750000|2021-09-29 05:19:10|118525.4|118425.4|118515|118415|118526.5|118426.5|118515|118415|12
1632892760000|2021-09-29 05:19:20|118514.5|118414.5|118520.5|118420.5|118520.5|118420.5|118514.5|118414.5|12
1632892780000|2021-09-29 05:19:40|118516.4|118416.4|118512|118412|118516.4|118416.4|118511.9|118411.9|7
1632892790000|2021-09-29 05:19:50|118511.5|118411.5|118505.9|118405.9|118511.5|118411.5|118504.5|118404.5|8
1632892800000|2021-09-29 05:20:00|118505.4|118405.4|118504.4|118404.4|118510.5|118410.5|118504.4|118404.4|14
1632892810000|2021-09-29 05:20:10|118504.9|118404.9|118504.4|118404.4|118510|118410|118504.4|118404.4|9
1632892820000|2021-09-29 05:20:20|118504.9|118404.9|118512|118412|118512|118412|118504.9|118404.9|8
1632892840000|2021-09-29 05:20:40|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1632892850000|2021-09-29 05:20:50|118512.5|118412.5|118504.4|118404.4|118514.5|118414.5|118504.4|118404.4|5
1632892860000|2021-09-29 05:21:00|118504.9|118404.9|118511.4|118411.4|118511.5|118411.5|118504.9|118404.9|7
1632892870000|2021-09-29 05:21:10|118511.5|118411.5|118505.4|118405.4|118511.5|118411.5|118505.4|118405.4|12
1632892880000|2021-09-29 05:21:20|118508.4|118408.4|118510.5|118410.5|118511|118411|118504.4|118404.4|19
1632892890000|2021-09-29 05:21:30|118509|118409|118511.5|118411.5|118511.5|118411.5|118505.4|118405.4|13
1632892900000|2021-09-29 05:21:40|118509|118409|118510.9|118410.9|118511|118411|118505.5|118405.5|12
1632892910000|2021-09-29 05:21:50|118512.4|118412.4|118514.5|118414.5|118514.5|118414.5|118512.4|118412.4|2
1632892930000|2021-09-29 05:22:10|118520.5|118420.5|118521.5|118421.5|118521.5|118421.5|118520.4|118420.4|7
1632892940000|2021-09-29 05:22:20|118521.4|118421.4|118514.5|118414.5|118521.5|118421.5|118514.5|118414.5|11
1632892960000|2021-09-29 05:22:40|118515.4|118415.4|118515|118415|118521.5|118421.5|118515|118415|12
1632892970000|2021-09-29 05:22:50|118514.5|118414.5|118514.9|118414.9|118515|118415|118514.5|118414.5|4
1632892980000|2021-09-29 05:23:00|118515.4|118415.4|118514.5|118414.5|118515.4|118415.4|118514.5|118414.5|5
1632892990000|2021-09-29 05:23:10|118515|118415|118520.5|118420.5|118520.5|118420.5|118515|118415|5
1632893000000|2021-09-29 05:23:20|118522|118422|118524.5|118424.5|118525.5|118425.5|118522|118422|3
1632893010000|2021-09-29 05:23:30|118521|118421|118524.9|118424.9|118526.1|118426.1|118521|118421|6
1632893020000|2021-09-29 05:23:40|118525.4|118425.4|118525.5|118425.5|118526.4|118426.4|118525.4|118425.4|7
1632893030000|2021-09-29 05:23:50|118525.9|118425.9|118539.5|118439.5|118539.5|118439.5|118525.5|118425.5|6
1632893040000|2021-09-29 05:24:00|118540|118440|118542|118442|118545.5|118445.5|118540|118440|10
1632893060000|2021-09-29 05:24:20|118535.5|118435.5|118542|118442|118542|118442|118535|118435|10
1632893070000|2021-09-29 05:24:30|118541.4|118441.4|118532.9|118432.9|118541.4|118441.4|118532.9|118432.9|7
1632893080000|2021-09-29 05:24:40|118531.9|118431.9|118537.9|118437.9|118537.9|118437.9|118531.9|118431.9|11
1632893090000|2021-09-29 05:24:50|118537.4|118437.4|118534.1|118434.1|118537.4|118437.4|118532.7|118432.7|12
1632893100000|2021-09-29 05:25:00|118534.4|118434.4|118534.1|118434.1|118536.5|118436.5|118531.4|118431.4|16
1632893110000|2021-09-29 05:25:10|118534|118434|118532|118432|118536.1|118436.1|118531.4|118431.4|14
1632893120000|2021-09-29 05:25:20|118534.5|118434.5|118532.5|118432.5|118534.5|118434.5|118531.9|118431.9|9
1632893130000|2021-09-29 05:25:30|118532|118432|118530.9|118430.9|118532|118432|118522.9|118422.9|11
1632893140000|2021-09-29 05:25:40|118531|118431|118523|118423|118532.4|118432.4|118523|118423|14
1632893150000|2021-09-29 05:25:50|118521|118421|118514.9|118414.9|118521|118421|118514.9|118414.9|6
1632893160000|2021-09-29 05:26:00|118515.4|118415.4|118524|118424|118524|118424|118514.9|118414.9|7
1632893170000|2021-09-29 05:26:10|118523.2|118423.2|118533.5|118433.5|118533.5|118433.5|118523.2|118423.2|11
1632893180000|2021-09-29 05:26:20|118532.9|118432.9|118514.9|118414.9|118533.5|118433.5|118514.9|118414.9|14
1632893190000|2021-09-29 05:26:30|118514.5|118414.5|118514.9|118414.9|118514.9|118414.9|118509.7|118409.7|5
1632893200000|2021-09-29 05:26:40|118515.4|118415.4|118514.9|118414.9|118524|118424|118514.9|118414.9|11
1632893210000|2021-09-29 05:26:50|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|1
1632893220000|2021-09-29 05:27:00|118515.9|118415.9|118513.5|118413.5|118515.9|118415.9|118513.2|118413.2|4
1632893230000|2021-09-29 05:27:10|118514.5|118414.5|118514|118414|118523|118423|118513.7|118413.7|13
1632893240000|2021-09-29 05:27:20|118515.5|118415.5|118523|118423|118523|118423|118515.5|118415.5|4
1632893250000|2021-09-29 05:27:30|118522.4|118422.4|118515.4|118415.4|118523|118423|118513.4|118413.4|14
1632893260000|2021-09-29 05:27:40|118508|118408|118505.4|118405.4|118508|118408|118505.4|118405.4|3
1632893270000|2021-09-29 05:27:50|118504.9|118404.9|118506.4|118406.4|118506.4|118406.4|118498.2|118398.2|9
1632893280000|2021-09-29 05:28:00|118507.9|118407.9|118505.9|118405.9|118507.9|118407.9|118505.9|118405.9|3
1632893290000|2021-09-29 05:28:10|118514.1|118414.1|118511|118411|118515.4|118415.4|118510.2|118410.2|8
1632893300000|2021-09-29 05:28:20|118511.5|118411.5|118511.9|118411.9|118515|118415|118511.5|118411.5|5
1632893320000|2021-09-29 05:28:40|118515|118415|118512.7|118412.7|118515|118415|118510.4|118410.4|7
1632893330000|2021-09-29 05:28:50|118512.2|118412.2|118514.1|118414.1|118514.1|118414.1|118507.5|118407.5|8
1632893340000|2021-09-29 05:29:00|118515|118415|118513|118413|118515|118415|118512.5|118412.5|3
1632893350000|2021-09-29 05:29:10|118512.5|118412.5|118515|118415|118515|118415|118505|118405|10
1632893360000|2021-09-29 05:29:20|118521.5|118421.5|118525.4|118425.4|118527|118427|118521.5|118421.5|8
1632893370000|2021-09-29 05:29:30|118525|118425|118521.7|118421.7|118525|118425|118520.2|118420.2|10
1632893390000|2021-09-29 05:29:50|118521.5|118421.5|118520.5|118420.5|118521.5|118421.5|118520.5|118420.5|3
1632893400000|2021-09-29 05:30:00|118521|118421|118521.1|118421.1|118521.1|118421.1|118521|118421|2
1632893410000|2021-09-29 05:30:10|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|1
1632893420000|2021-09-29 05:30:20|118525.9|118425.9|118522.7|118422.7|118525.9|118425.9|118522.2|118422.2|6
1632893430000|2021-09-29 05:30:30|118522.2|118422.2|118524.6|118424.6|118528|118428|118519.6|118419.6|11
1632893440000|2021-09-29 05:30:40|118525.6|118425.6|118526|118426|118526|118426|118524.1|118424.1|7
1632893450000|2021-09-29 05:30:50|118526.5|118426.5|118528|118428|118528|118428|118526.5|118426.5|3
1632893460000|2021-09-29 05:31:00|118532.5|118432.5|118535.4|118435.4|118535.4|118435.4|118532.5|118432.5|3
1632893470000|2021-09-29 05:31:10|118541|118441|118543.3|118443.3|118543.3|118443.3|118535.9|118435.9|13
1632893480000|2021-09-29 05:31:20|118543.5|118443.5|118546.2|118446.2|118546.2|118446.2|118543.5|118443.5|5
1632893490000|2021-09-29 05:31:30|118545.9|118445.9|118544|118444|118545.9|118445.9|118544|118444|2
1632893500000|2021-09-29 05:31:40|118544.5|118444.5|118542.4|118442.4|118544.5|118444.5|118541.5|118441.5|11
1632893510000|2021-09-29 05:31:50|118542.5|118442.5|118541|118441|118542.5|118442.5|118541|118441|3
1632893520000|2021-09-29 05:32:00|118541.9|118441.9|118541.4|118441.4|118542.4|118442.4|118541.4|118441.4|6
1632893530000|2021-09-29 05:32:10|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1632893540000|2021-09-29 05:32:20|118538.2|118438.2|118537.9|118437.9|118544.5|118444.5|118537.9|118437.9|11
1632893550000|2021-09-29 05:32:30|118537.4|118437.4|118538.4|118438.4|118543.7|118443.7|118537.4|118437.4|7
1632893560000|2021-09-29 05:32:40|118538.9|118438.9|118538.6|118438.6|118538.9|118438.9|118538.6|118438.6|2
1632893600000|2021-09-29 05:33:20|118537.5|118437.5|118509.7|118409.7|118537.5|118437.5|118509.5|118409.5|18
1632893610000|2021-09-29 05:33:30|118508.7|118408.7|118505|118405|118508.7|118408.7|118505|118405|4
1632893620000|2021-09-29 05:33:40|118503|118403|118502.4|118402.4|118503|118403|118502|118402|16
1632893630000|2021-09-29 05:33:50|118502|118402|118502.4|118402.4|118503|118403|118502|118402|6
1632893640000|2021-09-29 05:34:00|118502.7|118402.7|118492.9|118392.9|118503|118403|118492.9|118392.9|17
1632893650000|2021-09-29 05:34:10|118493.4|118393.4|118502|118402|118502|118402|118492.9|118392.9|17
1632893660000|2021-09-29 05:34:20|118502.5|118402.5|118499.5|118399.5|118502.5|118402.5|118499.5|118399.5|6
1632893670000|2021-09-29 05:34:30|118499.1|118399.1|118495.3|118395.3|118499.1|118399.1|118493.4|118393.4|6
1632893680000|2021-09-29 05:34:40|118495.7|118395.7|118493.4|118393.4|118495.7|118395.7|118493.4|118393.4|2
1632893690000|2021-09-29 05:34:50|118495.7|118395.7|118495.7|118395.7|118496.7|118396.7|118493.4|118393.4|6
1632893700000|2021-09-29 05:35:00|118495.5|118395.5|118488.5|118388.5|118495.7|118395.7|118485.9|118385.9|13
1632893710000|2021-09-29 05:35:10|118486.5|118386.5|118481|118381|118486.5|118386.5|118480.4|118380.4|7
1632893720000|2021-09-29 05:35:20|118480.4|118380.4|118485|118385|118485.9|118385.9|118480.4|118380.4|5
1632893760000|2021-09-29 05:36:00|118481.5|118381.5|118483|118383|118483|118383|118479.9|118379.9|6
1632893770000|2021-09-29 05:36:10|118485|118385|118480.2|118380.2|118485|118385|118480.2|118380.2|7
1632893780000|2021-09-29 05:36:20|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1632893790000|2021-09-29 05:36:30|118482.5|118382.5|118485|118385|118485|118385|118479.2|118379.2|7
1632893800000|2021-09-29 05:36:40|118481.5|118381.5|118471.1|118371.1|118481.5|118381.5|118469.9|118369.9|16
1632893810000|2021-09-29 05:36:50|118475|118375|118472.5|118372.5|118475|118375|118472.5|118372.5|3
1632893820000|2021-09-29 05:37:00|118473.5|118373.5|118460.5|118360.5|118473.5|118373.5|118460.5|118360.5|10
1632893830000|2021-09-29 05:37:10|118464.1|118364.1|118464.5|118364.5|118464.5|118364.5|118462.5|118362.5|12
1632893840000|2021-09-29 05:37:20|118463|118363|118462.5|118362.5|118463|118363|118462.5|118362.5|4
1632893850000|2021-09-29 05:37:30|118464.6|118364.6|118455|118355|118465|118365|118455|118355|11
1632893860000|2021-09-29 05:37:40|118453|118353|118455|118355|118455|118355|118453|118353|5
1632893870000|2021-09-29 05:37:50|118452.5|118352.5|118448.4|118348.4|118452.5|118352.5|118448.4|118348.4|10
1632893880000|2021-09-29 05:38:00|118448.5|118348.5|118449.9|118349.9|118453|118353|118448.5|118348.5|12
1632893890000|2021-09-29 05:38:10|118449.5|118349.5|118448.4|118348.4|118449.5|118349.5|118448.4|118348.4|9
1632893900000|2021-09-29 05:38:20|118447.5|118347.5|118437.9|118337.9|118447.5|118347.5|118436.6|118336.6|9
1632893910000|2021-09-29 05:38:30|118432.5|118332.5|118433.5|118333.5|118435|118335|118432.5|118332.5|5
1632893920000|2021-09-29 05:38:40|118435|118335|118438.6|118338.6|118438.6|118338.6|118435|118335|3
1632893930000|2021-09-29 05:38:50|118438.5|118338.5|118440.1|118340.1|118440.1|118340.1|118438.5|118338.5|2
1632893940000|2021-09-29 05:39:00|118442.1|118342.1|118438.5|118338.5|118455|118355|118438.5|118338.5|18
1632893950000|2021-09-29 05:39:10|118438.4|118338.4|118438.6|118338.6|118440.5|118340.5|118432.5|118332.5|11
1632893960000|2021-09-29 05:39:20|118441.5|118341.5|118433|118333|118441.5|118341.5|118433|118333|12
1632893970000|2021-09-29 05:39:30|118431|118331|118433.1|118333.1|118436.5|118336.5|118427.5|118327.5|12
1632893980000|2021-09-29 05:39:40|118431.2|118331.2|118427.1|118327.1|118431.2|118331.2|118427.1|118327.1|10
1632893990000|2021-09-29 05:39:50|118432.6|118332.6|118427.5|118327.5|118432.7|118332.7|118427.5|118327.5|13
1632894000000|2021-09-29 05:40:00|118427.1|118327.1|118427.2|118327.2|118427.2|118327.2|118426.9|118326.9|6
1632894010000|2021-09-29 05:40:10|118427.1|118327.1|118427.7|118327.7|118432|118332|118424.1|118324.1|13
1632894020000|2021-09-29 05:40:20|118427.5|118327.5|118428.1|118328.1|118431.2|118331.2|118427.5|118327.5|23
1632894030000|2021-09-29 05:40:30|118427.9|118327.9|118427.1|118327.1|118427.9|118327.9|118423|118323|9
1632894040000|2021-09-29 05:40:40|118423|118323|118423|118323|118423|118323|118423|118323|1
1632894050000|2021-09-29 05:40:50|118419.7|118319.7|118407.2|118307.2|118419.7|118319.7|118407.2|118307.2|8
1632894070000|2021-09-29 05:41:10|118403.5|118303.5|118406.7|118306.7|118406.7|118306.7|118400.8|118300.8|16
1632894080000|2021-09-29 05:41:20|118407.2|118307.2|118403|118303|118407.2|118307.2|118403|118303|8
1632894120000|2021-09-29 05:42:00|118404.1|118304.1|118405|118305|118405|118305|118396.5|118296.5|14
1632894130000|2021-09-29 05:42:10|118406.1|118306.1|118413|118313|118415|118315|118405|118305|9
1632894140000|2021-09-29 05:42:20|118420.5|118320.5|118413.5|118313.5|118423.5|118323.5|118412.5|118312.5|15
1632894150000|2021-09-29 05:42:30|118415|118315|118415|118315|118415|118315|118415|118315|1
1632894160000|2021-09-29 05:42:40|118416.1|118316.1|118417.5|118317.5|118417.5|118317.5|118415.6|118315.6|3
1632894170000|2021-09-29 05:42:50|118417.7|118317.7|118420.6|118320.6|118422.6|118322.6|118417.7|118317.7|8
1632894180000|2021-09-29 05:43:00|118421.2|118321.2|118408.5|118308.5|118421.2|118321.2|118408.5|118308.5|11
1632894190000|2021-09-29 05:43:10|118409.5|118309.5|118408.5|118308.5|118409.5|118309.5|118408.5|118308.5|8
1632894200000|2021-09-29 05:43:20|118410.5|118310.5|118408.5|118308.5|118410.5|118310.5|118408.5|118308.5|4
1632894220000|2021-09-29 05:43:40|118408.2|118308.2|118408.2|118308.2|118408.2|118308.2|118408.2|118308.2|1
1632894230000|2021-09-29 05:43:50|118409.5|118309.5|118408.2|118308.2|118409.5|118309.5|118407.6|118307.6|16
1632894240000|2021-09-29 05:44:00|118409.4|118309.4|118403.1|118303.1|118409.4|118309.4|118402.1|118302.1|17
1632894250000|2021-09-29 05:44:10|118402.1|118302.1|118403.5|118303.5|118404.1|118304.1|118402.1|118302.1|4
1632894260000|2021-09-29 05:44:20|118404.1|118304.1|118400.9|118300.9|118406.1|118306.1|118400.9|118300.9|11
1632894270000|2021-09-29 05:44:30|118402.5|118302.5|118403.5|118303.5|118407.5|118307.5|118400.9|118300.9|13
1632894280000|2021-09-29 05:44:40|118405|118305|118403.5|118303.5|118405|118305|118403.5|118303.5|10
1632894290000|2021-09-29 05:44:50|118405|118305|118395|118295|118407.9|118307.9|118395|118295|11
1632894300000|2021-09-29 05:45:00|118399.1|118299.1|118401.2|118301.2|118406.5|118306.5|118395.5|118295.5|16
1632894310000|2021-09-29 05:45:10|118393|118293|118394.1|118294.1|118396.1|118296.1|118393|118293|8
1632894320000|2021-09-29 05:45:20|118396.5|118296.5|118409.5|118309.5|118409.5|118309.5|118396.5|118296.5|9
1632894330000|2021-09-29 05:45:30|118404.1|118304.1|118408.5|118308.5|118408.5|118308.5|118404.1|118304.1|11
1632894340000|2021-09-29 05:45:40|118410.5|118310.5|118418.5|118318.5|118418.5|118318.5|118410.5|118310.5|13
1632894350000|2021-09-29 05:45:50|118419.5|118319.5|118410.5|118310.5|118419.5|118319.5|118410.5|118310.5|10
1632894360000|2021-09-29 05:46:00|118405.5|118305.5|118409.5|118309.5|118409.5|118309.5|118404.5|118304.5|6
1632894370000|2021-09-29 05:46:10|118405|118305|118404.1|118304.1|118405.5|118305.5|118404.1|118304.1|5
1632894380000|2021-09-29 05:46:20|118405|118305|118404.1|118304.1|118409.5|118309.5|118404.1|118304.1|6
1632894390000|2021-09-29 05:46:30|118404.5|118304.5|118409.5|118309.5|118409.5|118309.5|118404.1|118304.1|7
1632894400000|2021-09-29 05:46:40|118404.1|118304.1|118402.9|118302.9|118404.5|118304.5|118402.9|118302.9|8
1632894410000|2021-09-29 05:46:50|118403.4|118303.4|118411.4|118311.4|118411.4|118311.4|118403.4|118303.4|6
1632894420000|2021-09-29 05:47:00|118412.4|118312.4|118411.5|118311.5|118415.1|118315.1|118411.5|118311.5|7
1632894430000|2021-09-29 05:47:10|118410.9|118310.9|118424.1|118324.1|118425|118325|118410.9|118310.9|12
1632894440000|2021-09-29 05:47:20|118424.5|118324.5|118431.4|118331.4|118431.5|118331.5|118424.5|118324.5|6
1632894450000|2021-09-29 05:47:30|118432.4|118332.4|118444.5|118344.5|118450.4|118350.4|118432.4|118332.4|11
1632894460000|2021-09-29 05:47:40|118445.5|118345.5|118440.9|118340.9|118453.9|118353.9|118440.7|118340.7|21
1632894470000|2021-09-29 05:47:50|118444.1|118344.1|118450.5|118350.5|118452.5|118352.5|118444.1|118344.1|9
1632894480000|2021-09-29 05:48:00|118450.2|118350.2|118461.1|118361.1|118461.1|118361.1|118444.5|118344.5|11
1632894490000|2021-09-29 05:48:10|118461.5|118361.5|118484.9|118384.9|118487.5|118387.5|118461.1|118361.1|20
1632894500000|2021-09-29 05:48:20|118480.5|118380.5|118501|118401|118501|118401|118480.5|118380.5|16
1632894510000|2021-09-29 05:48:30|118495|118395|118482.2|118382.2|118501|118401|118479.5|118379.5|16
1632894520000|2021-09-29 05:48:40|118475.1|118375.1|118470|118370|118480.7|118380.7|118468.9|118368.9|15
1632894530000|2021-09-29 05:48:50|118469.9|118369.9|118468.9|118368.9|118470|118370|118464.5|118364.5|13
1632894540000|2021-09-29 05:49:00|118464.5|118364.5|118451.1|118351.1|118464.5|118364.5|118451.1|118351.1|22
1632894550000|2021-09-29 05:49:10|118450.5|118350.5|118442.2|118342.2|118451.2|118351.2|118440.5|118340.5|19
1632894560000|2021-09-29 05:49:20|118443|118343|118439.7|118339.7|118450.5|118350.5|118434.5|118334.5|15
1632894570000|2021-09-29 05:49:30|118438.9|118338.9|118440.5|118340.5|118443|118343|118438.9|118338.9|7
1632894580000|2021-09-29 05:49:40|118439.4|118339.4|118451.5|118351.5|118451.5|118351.5|118439.4|118339.4|8
1632894590000|2021-09-29 05:49:50|118444.5|118344.5|118431.5|118331.5|118449|118349|118430.4|118330.4|16
1632894600000|2021-09-29 05:50:00|118430.4|118330.4|118432|118332|118432|118332|118424.5|118324.5|9
1632894610000|2021-09-29 05:50:10|118432.5|118332.5|118430.9|118330.9|118433|118333|118430.9|118330.9|3
1632894620000|2021-09-29 05:50:20|118432.5|118332.5|118430.5|118330.5|118438.5|118338.5|118430.5|118330.5|14
1632894630000|2021-09-29 05:50:30|118430.9|118330.9|118433|118333|118439|118339|118430.9|118330.9|8
1632894640000|2021-09-29 05:50:40|118430.5|118330.5|118429.5|118329.5|118441.5|118341.5|118429.5|118329.5|24
1632894650000|2021-09-29 05:50:50|118429.9|118329.9|118432.5|118332.5|118433|118333|118429.9|118329.9|9
1632894660000|2021-09-29 05:51:00|118432|118332|118429.9|118329.9|118432|118332|118429.9|118329.9|8
1632894670000|2021-09-29 05:51:10|118432|118332|118433|118333|118433|118333|118429.5|118329.5|15
1632894680000|2021-09-29 05:51:20|118430.4|118330.4|118431|118331|118433|118333|118420.5|118320.5|15
1632894690000|2021-09-29 05:51:30|118429.4|118329.4|118434.1|118334.1|118434.1|118334.1|118429.4|118329.4|3
1632894700000|2021-09-29 05:51:40|118427.1|118327.1|118420.7|118320.7|118432|118332|118420.7|118320.7|25
1632894710000|2021-09-29 05:51:50|118420.9|118320.9|118420.7|118320.7|118422|118322|118420.4|118320.4|7
1632894720000|2021-09-29 05:52:00|118422|118322|118421|118321|118422|118322|118419.9|118319.9|8
1632894730000|2021-09-29 05:52:10|118420.4|118320.4|118412.5|118312.5|118421|118321|118412.5|118312.5|6
1632894740000|2021-09-29 05:52:20|118414.5|118314.5|118409.5|118309.5|118420.5|118320.5|118404.1|118304.1|20
1632894750000|2021-09-29 05:52:30|118409.4|118309.4|118409.5|118309.5|118409.5|118309.5|118404.1|118304.1|15
1632894760000|2021-09-29 05:52:40|118404.5|118304.5|118404.1|118304.1|118409.5|118309.5|118404.1|118304.1|7
1632894770000|2021-09-29 05:52:50|118404|118304|118424.1|118324.1|118425|118325|118404|118304|16
1632894780000|2021-09-29 05:53:00|118421.3|118321.3|118414.5|118314.5|118421.3|118321.3|118410.5|118310.5|11
1632894790000|2021-09-29 05:53:10|118415|118315|118414.5|118314.5|118415|118315|118414.5|118314.5|4
1632894800000|2021-09-29 05:53:20|118417.6|118317.6|118420.5|118320.5|118420.5|118320.5|118417.6|118317.6|5
1632894810000|2021-09-29 05:53:30|118424.5|118324.5|118429.5|118329.5|118429.7|118329.7|118424.5|118324.5|7
1632894820000|2021-09-29 05:53:40|118426.1|118326.1|118442.5|118342.5|118442.5|118342.5|118426.1|118326.1|11
1632894830000|2021-09-29 05:53:50|118440.7|118340.7|118437.5|118337.5|118440.7|118340.7|118430.7|118330.7|16
1632894840000|2021-09-29 05:54:00|118438.5|118338.5|118433.5|118333.5|118438.5|118338.5|118430.5|118330.5|15
1632894850000|2021-09-29 05:54:10|118432.9|118332.9|118431|118331|118433.5|118333.5|118430.5|118330.5|7
1632894860000|2021-09-29 05:54:20|118430.9|118330.9|118440.2|118340.2|118442.1|118342.1|118430.9|118330.9|13
1632894870000|2021-09-29 05:54:30|118439.5|118339.5|118429.5|118329.5|118439.5|118339.5|118429.5|118329.5|10
1632894880000|2021-09-29 05:54:40|118429.7|118329.7|118430.4|118330.4|118430.4|118330.4|118429.5|118329.5|9
1632894890000|2021-09-29 05:54:50|118429.5|118329.5|118430.2|118330.2|118430.2|118330.2|118429.5|118329.5|3
1632894900000|2021-09-29 05:55:00|118429.4|118329.4|118429.4|118329.4|118429.4|118329.4|118429.4|118329.4|1
1632894910000|2021-09-29 05:55:10|118432.7|118332.7|118440|118340|118446|118346|118432.7|118332.7|22
1632894920000|2021-09-29 05:55:20|118440.5|118340.5|118439.9|118339.9|118440.9|118340.9|118438.9|118338.9|8
1632894930000|2021-09-29 05:55:30|118440|118340|118448.9|118348.9|118460.5|118360.5|118440|118340|23
1632894940000|2021-09-29 05:55:40|118453|118353|118458.9|118358.9|118461.7|118361.7|118449.4|118349.4|21
1632894950000|2021-09-29 05:55:50|118464.5|118364.5|118453.5|118353.5|118464.5|118364.5|118453.5|118353.5|14
1632894960000|2021-09-29 05:56:00|118453|118353|118464.5|118364.5|118464.5|118364.5|118452.5|118352.5|9
1632894970000|2021-09-29 05:56:10|118472.1|118372.1|118483|118383|118484.1|118384.1|118472.1|118372.1|22
1632894980000|2021-09-29 05:56:20|118481.7|118381.7|118478.2|118378.2|118484.1|118384.1|118477.7|118377.7|15
1632894990000|2021-09-29 05:56:30|118475.9|118375.9|118472.2|118372.2|118478.2|118378.2|118468.9|118368.9|10
1632895000000|2021-09-29 05:56:40|118473|118373|118480.2|118380.2|118484.7|118384.7|118473|118373|15
1632895010000|2021-09-29 05:56:50|118478.9|118378.9|118465|118365|118480.7|118380.7|118463.5|118363.5|13
1632895020000|2021-09-29 05:57:00|118466.9|118366.9|118460.7|118360.7|118468|118368|118451.2|118351.2|22
1632895030000|2021-09-29 05:57:10|118459.2|118359.2|118448.4|118348.4|118459.2|118359.2|118447.9|118347.9|12
1632895040000|2021-09-29 05:57:20|118451.2|118351.2|118455.7|118355.7|118455.7|118355.7|118448.4|118348.4|14
1632895050000|2021-09-29 05:57:30|118454.7|118354.7|118455.4|118355.4|118456.2|118356.2|118451.5|118351.5|9
1632895060000|2021-09-29 05:57:40|118451.5|118351.5|118456.2|118356.2|118460.2|118360.2|118448.9|118348.9|15
1632895070000|2021-09-29 05:57:50|118455.7|118355.7|118447.9|118347.9|118456.2|118356.2|118447.9|118347.9|8
1632895080000|2021-09-29 05:58:00|118447.4|118347.4|118448.4|118348.4|118450.2|118350.2|118447.4|118347.4|12
1632895090000|2021-09-29 05:58:10|118447.9|118347.9|118443.1|118343.1|118448.7|118348.7|118440.1|118340.1|21
1632895100000|2021-09-29 05:58:20|118441.9|118341.9|118446.9|118346.9|118456.1|118356.1|118441.9|118341.9|16
1632895110000|2021-09-29 05:58:30|118446.4|118346.4|118448.7|118348.7|118448.7|118348.7|118438.4|118338.4|13
1632895120000|2021-09-29 05:58:40|118450.2|118350.2|118449.2|118349.2|118450.7|118350.7|118446.9|118346.9|11
1632895130000|2021-09-29 05:58:50|118450.2|118350.2|118454.1|118354.1|118455|118355|118447.9|118347.9|10
1632895140000|2021-09-29 05:59:00|118454|118354|118464.5|118364.5|118466.5|118366.5|118454|118354|24
1632895150000|2021-09-29 05:59:10|118464|118364|118463.8|118363.8|118464.5|118364.5|118462.6|118362.6|8
1632895160000|2021-09-29 05:59:20|118471.6|118371.6|118477.4|118377.4|118479.2|118379.2|118471.6|118371.6|7
1632895170000|2021-09-29 05:59:30|118479.1|118379.1|118477.5|118377.5|118480.3|118380.3|118472.5|118372.5|16
1632895180000|2021-09-29 05:59:40|118479.5|118379.5|118476.5|118376.5|118479.5|118379.5|118476.5|118376.5|4
1632895190000|2021-09-29 05:59:50|118473.5|118373.5|118484.5|118384.5|118484.5|118384.5|118469.5|118369.5|15
1632895200000|2021-09-29 06:00:00|118483.5|118383.5|118457|118357|118483.5|118383.5|118451.1|118351.1|21
1632895210000|2021-09-29 06:00:10|118455|118355|118470.5|118370.5|118470.5|118370.5|118455|118355|15
1632895220000|2021-09-29 06:00:20|118469.7|118369.7|118469.5|118369.5|118473.5|118373.5|118468.4|118368.4|16
1632895230000|2021-09-29 06:00:30|118469.4|118369.4|118470.2|118370.2|118470.2|118370.2|118468.4|118368.4|3
1632895240000|2021-09-29 06:00:40|118468.4|118368.4|118462.7|118362.7|118470.2|118370.2|118460.2|118360.2|26
1632895250000|2021-09-29 06:00:50|118463.5|118363.5|118453.5|118353.5|118463.5|118363.5|118440.5|118340.5|28
1632895260000|2021-09-29 06:01:00|118452.1|118352.1|118447.5|118347.5|118453.5|118353.5|118447.5|118347.5|20
1632895280000|2021-09-29 06:01:20|118449.9|118349.9|118458.2|118358.2|118461.1|118361.1|118449.9|118349.9|11
1632895290000|2021-09-29 06:01:30|118458|118358|118458.2|118358.2|118462.9|118362.9|118457.7|118357.7|16
1632895300000|2021-09-29 06:01:40|118461|118361|118464.9|118364.9|118465.7|118365.7|118461|118361|17
1632895310000|2021-09-29 06:01:50|118463.7|118363.7|118466|118366|118466|118366|118462.9|118362.9|11
1632895320000|2021-09-29 06:02:00|118465.5|118365.5|118465.4|118365.4|118466.2|118366.2|118459.9|118359.9|19
1632895330000|2021-09-29 06:02:10|118465.9|118365.9|118458.4|118358.4|118466.7|118366.7|118458.4|118358.4|22
1632895340000|2021-09-29 06:02:20|118453|118353|118449.7|118349.7|118453|118353|118446.9|118346.9|7
1632895370000|2021-09-29 06:02:50|118447.2|118347.2|118450.5|118350.5|118450.5|118350.5|118438.9|118338.9|12
1632895380000|2021-09-29 06:03:00|118453.1|118353.1|118459.7|118359.7|118461.2|118361.2|118449.1|118349.1|14
1632895390000|2021-09-29 06:03:10|118457.4|118357.4|118455.9|118355.9|118462.5|118362.5|118455.9|118355.9|10
1632895400000|2021-09-29 06:03:20|118458.7|118358.7|118469.7|118369.7|118469.7|118369.7|118458.7|118358.7|7
1632895410000|2021-09-29 06:03:30|118474.5|118374.5|118490.2|118390.2|118490.2|118390.2|118471.1|118371.1|28
1632895420000|2021-09-29 06:03:40|118489.1|118389.1|118490.2|118390.2|118495.5|118395.5|118487.5|118387.5|11
1632895430000|2021-09-29 06:03:50|118487.5|118387.5|118500.7|118400.7|118500.7|118400.7|118487.5|118387.5|11
1632895440000|2021-09-29 06:04:00|118504.5|118404.5|118509.5|118409.5|118509.7|118409.7|118495.9|118395.9|18
1632895450000|2021-09-29 06:04:10|118509.1|118409.1|118498.2|118398.2|118510.7|118410.7|118494.9|118394.9|9
1632895460000|2021-09-29 06:04:20|118490.5|118390.5|118497.7|118397.7|118498.5|118398.5|118490.5|118390.5|24
1632895470000|2021-09-29 06:04:30|118495.9|118395.9|118509.7|118409.7|118509.7|118409.7|118495.9|118395.9|12
1632895480000|2021-09-29 06:04:40|118514.5|118414.5|118521.2|118421.2|118523|118423|118514.5|118414.5|10
1632895490000|2021-09-29 06:04:50|118516.4|118416.4|118516.9|118416.9|118524.5|118424.5|118516.4|118416.4|15
1632895500000|2021-09-29 06:05:00|118518.4|118418.4|118510.2|118410.2|118523.1|118423.1|118508.5|118408.5|14
1632895510000|2021-09-29 06:05:10|118513.5|118413.5|118517.7|118417.7|118524.1|118424.1|118513.5|118413.5|21
1632895520000|2021-09-29 06:05:20|118519.7|118419.7|118512.5|118412.5|118523.1|118423.1|118512.5|118412.5|12
1632895530000|2021-09-29 06:05:30|118513.1|118413.1|118509.7|118409.7|118519.2|118419.2|118507.9|118407.9|12
1632895540000|2021-09-29 06:05:40|118507.9|118407.9|118502.5|118402.5|118516.7|118416.7|118502.5|118402.5|19
1632895550000|2021-09-29 06:05:50|118501.5|118401.5|118493.5|118393.5|118505.7|118405.7|118493.5|118393.5|17
1632895560000|2021-09-29 06:06:00|118494.1|118394.1|118487.5|118387.5|118494.5|118394.5|118487.1|118387.1|9
1632895570000|2021-09-29 06:06:10|118488.5|118388.5|118476.4|118376.4|118488.5|118388.5|118476.4|118376.4|7
1632895580000|2021-09-29 06:06:20|118475|118375|118480.7|118380.7|118480.7|118380.7|118473.5|118373.5|13
1632895590000|2021-09-29 06:06:30|118481.5|118381.5|118485.5|118385.5|118486.7|118386.7|118481.5|118381.5|8
1632895600000|2021-09-29 06:06:40|118489.2|118389.2|118494.1|118394.1|118507.2|118407.2|118489.2|118389.2|18
1632895610000|2021-09-29 06:06:50|118493.1|118393.1|118479.5|118379.5|118493.5|118393.5|118478.4|118378.4|23
1632895620000|2021-09-29 06:07:00|118479.4|118379.4|118482.5|118382.5|118483.1|118383.1|118476.9|118376.9|14
1632895630000|2021-09-29 06:07:10|118483.1|118383.1|118487.5|118387.5|118488.2|118388.2|118482.5|118382.5|12
1632895640000|2021-09-29 06:07:20|118493.1|118393.1|118485.4|118385.4|118495.7|118395.7|118485.4|118385.4|12
1632895650000|2021-09-29 06:07:30|118489.7|118389.7|118488.4|118388.4|118503.1|118403.1|118487.5|118387.5|19
1632895660000|2021-09-29 06:07:40|118492.5|118392.5|118496.7|118396.7|118499.7|118399.7|118492.5|118392.5|21
1632895670000|2021-09-29 06:07:50|118495.4|118395.4|118502.1|118402.1|118502.1|118402.1|118494.9|118394.9|11
1632895680000|2021-09-29 06:08:00|118502.7|118402.7|118474.1|118374.1|118502.7|118402.7|118471.5|118371.5|15
1632895690000|2021-09-29 06:08:10|118477.1|118377.1|118492.1|118392.1|118492.1|118392.1|118475.7|118375.7|24
1632895700000|2021-09-29 06:08:20|118494.1|118394.1|118494.1|118394.1|118494.1|118394.1|118488.4|118388.4|9
1632895710000|2021-09-29 06:08:30|118493.5|118393.5|118497.1|118397.1|118499.1|118399.1|118488.9|118388.9|12
1632895720000|2021-09-29 06:08:40|118497|118397|118483.5|118383.5|118498.9|118398.9|118483.5|118383.5|19
1632895730000|2021-09-29 06:08:50|118486.9|118386.9|118481.1|118381.1|118487.5|118387.5|118477.5|118377.5|10
1632895740000|2021-09-29 06:09:00|118478.4|118378.4|118490.5|118390.5|118490.5|118390.5|118477.5|118377.5|20
1632895750000|2021-09-29 06:09:10|118495|118395|118507.1|118407.1|118507.1|118407.1|118495|118395|7
1632895760000|2021-09-29 06:09:20|118508.5|118408.5|118517.1|118417.1|118517.1|118417.1|118505|118405|8
1632895770000|2021-09-29 06:09:30|118513.5|118413.5|118513.1|118413.1|118522.5|118422.5|118512.5|118412.5|13
1632895780000|2021-09-29 06:09:40|118510.5|118410.5|118523.1|118423.1|118523.1|118423.1|118509.1|118409.1|7
1632895790000|2021-09-29 06:09:50|118522.5|118422.5|118509.5|118409.5|118523.2|118423.2|118508.2|118408.2|14
1632895800000|2021-09-29 06:10:00|118508.4|118408.4|118521.2|118421.2|118523.5|118423.5|118507.5|118407.5|18
1632895810000|2021-09-29 06:10:10|118520.7|118420.7|118522.5|118422.5|118522.5|118422.5|118516.5|118416.5|10
1632895820000|2021-09-29 06:10:20|118522.9|118422.9|118508.2|118408.2|118522.9|118422.9|118508.2|118408.2|10
1632895830000|2021-09-29 06:10:30|118508.7|118408.7|118505.9|118405.9|118509|118409|118505.9|118405.9|8
1632895850000|2021-09-29 06:10:50|118499.1|118399.1|118490.1|118390.1|118500.5|118400.5|118487.9|118387.9|16
1632895860000|2021-09-29 06:11:00|118492.5|118392.5|118474.4|118374.4|118494.2|118394.2|118474.4|118374.4|22
1632895870000|2021-09-29 06:11:10|118477.1|118377.1|118503.1|118403.1|118503.1|118403.1|118476.5|118376.5|20
1632895880000|2021-09-29 06:11:20|118501.4|118401.4|118499.1|118399.1|118507.1|118407.1|118499.1|118399.1|16
1632895890000|2021-09-29 06:11:30|118502.5|118402.5|118504.7|118404.7|118504.7|118404.7|118487.1|118387.1|22
1632895900000|2021-09-29 06:11:40|118507.5|118407.5|118506.5|118406.5|118507.5|118407.5|118506.5|118406.5|3
1632895920000|2021-09-29 06:12:00|118508|118408|118512.5|118412.5|118512.5|118412.5|118508|118408|6
1632895930000|2021-09-29 06:12:10|118513.1|118413.1|118517.1|118417.1|118517.5|118417.5|118512.2|118412.2|15
1632895940000|2021-09-29 06:12:20|118513.5|118413.5|118523.1|118423.1|118523.1|118423.1|118513.5|118413.5|10
1632895950000|2021-09-29 06:12:30|118517.1|118417.1|118513.1|118413.1|118517.1|118417.1|118513.1|118413.1|2
1632895960000|2021-09-29 06:12:40|118512.5|118412.5|118506.7|118406.7|118517.1|118417.1|118506.7|118406.7|9
1632895970000|2021-09-29 06:12:50|118504.9|118404.9|118500.9|118400.9|118506.2|118406.2|118497.1|118397.1|7
1632895980000|2021-09-29 06:13:00|118499.1|118399.1|118503.1|118403.1|118503.9|118403.9|118498.5|118398.5|13
1632895990000|2021-09-29 06:13:10|118503.4|118403.4|118510.5|118410.5|118511.1|118411.1|118503.4|118403.4|10
1632896000000|2021-09-29 06:13:20|118509.1|118409.1|118512.5|118412.5|118513.7|118413.7|118505.4|118405.4|19
1632896010000|2021-09-29 06:13:30|118512.2|118412.2|118497.1|118397.1|118514.1|118414.1|118497.1|118397.1|21
1632896020000|2021-09-29 06:13:40|118493.5|118393.5|118492.5|118392.5|118493.5|118393.5|118487.1|118387.1|7
1632896030000|2021-09-29 06:13:50|118492.1|118392.1|118487.1|118387.1|118492.5|118392.5|118486.7|118386.7|12
1632896040000|2021-09-29 06:14:00|118487.5|118387.5|118492.2|118392.2|118493.1|118393.1|118486.5|118386.5|21
1632896050000|2021-09-29 06:14:10|118492.7|118392.7|118497.1|118397.1|118497.5|118397.5|118490.9|118390.9|8
1632896060000|2021-09-29 06:14:20|118492.6|118392.6|118492.2|118392.2|118493.5|118393.5|118481.5|118381.5|19
1632896070000|2021-09-29 06:14:30|118490.7|118390.7|118478.4|118378.4|118494.5|118394.5|118475.4|118375.4|27
1632896080000|2021-09-29 06:14:40|118480.5|118380.5|118486.5|118386.5|118486.5|118386.5|118477.7|118377.7|16
1632896090000|2021-09-29 06:14:50|118487.1|118387.1|118477.1|118377.1|118487.1|118387.1|118467.5|118367.5|15
1632896100000|2021-09-29 06:15:00|118473.5|118373.5|118473.1|118373.1|118477.5|118377.5|118469.5|118369.5|15
1632896110000|2021-09-29 06:15:10|118472.5|118372.5|118467.5|118367.5|118473.1|118373.1|118467.1|118367.1|15
1632896120000|2021-09-29 06:15:20|118468.9|118368.9|118469.7|118369.7|118471.1|118371.1|118464.7|118364.7|16
1632896130000|2021-09-29 06:15:30|118467.5|118367.5|118469.7|118369.7|118472.2|118372.2|118465.5|118365.5|13
1632896140000|2021-09-29 06:15:40|118467.5|118367.5|118464.9|118364.9|118473.1|118373.1|118464.5|118364.5|14
1632896150000|2021-09-29 06:15:50|118463.9|118363.9|118467.5|118367.5|118472.1|118372.1|118463.9|118363.9|15
1632896160000|2021-09-29 06:16:00|118468.9|118368.9|118463.9|118363.9|118474.1|118374.1|118463.9|118363.9|22
1632896170000|2021-09-29 06:16:10|118461|118361|118464.9|118364.9|118470.5|118370.5|118458.5|118358.5|20
1632896180000|2021-09-29 06:16:20|118463.9|118363.9|118472.4|118372.4|118474.1|118374.1|118463.9|118363.9|12
1632896190000|2021-09-29 06:16:30|118471.7|118371.7|118473.1|118373.1|118475|118375|118467.5|118367.5|16
1632896200000|2021-09-29 06:16:40|118475|118375|118472.9|118372.9|118476.5|118376.5|118472.2|118372.2|8
1632896210000|2021-09-29 06:16:50|118472.5|118372.5|118473.1|118373.1|118473.2|118373.2|118468.5|118368.5|11
1632896220000|2021-09-29 06:17:00|118472.5|118372.5|118463.1|118363.1|118473.1|118373.1|118463.1|118363.1|6
1632896230000|2021-09-29 06:17:10|118462.5|118362.5|118462.7|118362.7|118463.5|118363.5|118457.1|118357.1|14
1632896240000|2021-09-29 06:17:20|118463.1|118363.1|118467.5|118367.5|118475|118375|118457.1|118357.1|19
1632896250000|2021-09-29 06:17:30|118468|118368|118457|118357|118468|118368|118455|118355|13
1632896260000|2021-09-29 06:17:40|118456.5|118356.5|118455|118355|118460.2|118360.2|118455|118355|8
1632896270000|2021-09-29 06:17:50|118449.5|118349.5|118438.5|118338.5|118449.5|118349.5|118438.5|118338.5|10
1632896280000|2021-09-29 06:18:00|118442.5|118342.5|118432.7|118332.7|118443.2|118343.2|118431.9|118331.9|19
1632896290000|2021-09-29 06:18:10|118426.4|118326.4|118427.1|118327.1|118437.1|118337.1|118426.4|118326.4|14
1632896300000|2021-09-29 06:18:20|118433.2|118333.2|118432.5|118332.5|118436.5|118336.5|118427.1|118327.1|16
1632896310000|2021-09-29 06:18:30|118434.1|118334.1|118442.2|118342.2|118443.5|118343.5|118432.7|118332.7|19
1632896320000|2021-09-29 06:18:40|118438.1|118338.1|118433.1|118333.1|118442.1|118342.1|118433.1|118333.1|13
1632896330000|2021-09-29 06:18:50|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|1
1632896340000|2021-09-29 06:19:00|118434.1|118334.1|118428.7|118328.7|118434.1|118334.1|118428.5|118328.5|8
1632896350000|2021-09-29 06:19:10|118427.5|118327.5|118424.5|118324.5|118427.5|118327.5|118424.4|118324.4|15
1632896360000|2021-09-29 06:19:20|118427.5|118327.5|118425.2|118325.2|118427.5|118327.5|118424.4|118324.4|6
1632896370000|2021-09-29 06:19:30|118426.2|118326.2|118423.1|118323.1|118426.2|118326.2|118417.1|118317.1|15
1632896380000|2021-09-29 06:19:40|118418.5|118318.5|118408.9|118308.9|118422.7|118322.7|118405|118305|12
1632896390000|2021-09-29 06:19:50|118408.8|118308.8|118413.1|118313.1|118415|118315|118405.5|118305.5|19
1632896400000|2021-09-29 06:20:00|118412.5|118312.5|118411.6|118311.6|118413.1|118313.1|118411.6|118311.6|4
1632896410000|2021-09-29 06:20:10|118412|118312|118407.7|118307.7|118412.9|118312.9|118407.7|118307.7|14
1632896420000|2021-09-29 06:20:20|118400|118300|118407.2|118307.2|118407.7|118307.7|118400|118300|5
1632896430000|2021-09-29 06:20:30|118403.5|118303.5|118401.6|118301.6|118405|118305|118392.5|118292.5|19
1632896440000|2021-09-29 06:20:40|118402.5|118302.5|118389.5|118289.5|118402.9|118302.9|118386.5|118286.5|13
1632896450000|2021-09-29 06:20:50|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1632896460000|2021-09-29 06:21:00|118387.1|118287.1|118391.5|118291.5|118391.5|118291.5|118386.5|118286.5|7
1632896470000|2021-09-29 06:21:10|118388.9|118288.9|118375|118275|118388.9|118288.9|118375|118275|9
1632896480000|2021-09-29 06:21:20|118374.6|118274.6|118353.1|118253.1|118375|118275|118353.1|118253.1|12
1632896490000|2021-09-29 06:21:30|118338.8|118238.8|118352.7|118252.7|118355|118255|118338.8|118238.8|12
1632896500000|2021-09-29 06:21:40|118330.1|118230.1|118318.1|118218.1|118332.1|118232.1|118312.5|118212.5|12
1632896510000|2021-09-29 06:21:50|118317.5|118217.5|118334.7|118234.7|118339.5|118239.5|118317.5|118217.5|19
1632896520000|2021-09-29 06:22:00|118337.1|118237.1|118316.5|118216.5|118337.1|118237.1|118316.5|118216.5|16
1632896530000|2021-09-29 06:22:10|118318.5|118218.5|118324.7|118224.7|118324.7|118224.7|118318.5|118218.5|17
1632896540000|2021-09-29 06:22:20|118325.2|118225.2|118306.5|118206.5|118328.2|118228.2|118306.5|118206.5|23
1632896550000|2021-09-29 06:22:30|118305.5|118205.5|118292.2|118192.2|118308.5|118208.5|118290.5|118190.5|17
1632896560000|2021-09-29 06:22:40|118290.4|118190.4|118288.1|118188.1|118298.1|118198.1|118285|118185|10
1632896570000|2021-09-29 06:22:50|118288.2|118188.2|118293.2|118193.2|118297.5|118197.5|118285|118185|21
1632896580000|2021-09-29 06:23:00|118293|118193|118291.9|118191.9|118295|118195|118278.9|118178.9|25
1632896590000|2021-09-29 06:23:10|118293.4|118193.4|118310.2|118210.2|118310.2|118210.2|118291.4|118191.4|22
1632896600000|2021-09-29 06:23:20|118312.5|118212.5|118291.4|118191.4|118312.5|118212.5|118291.4|118191.4|13
1632896610000|2021-09-29 06:23:30|118292.5|118192.5|118291.9|118191.9|118295.9|118195.9|118291.4|118191.4|12
1632896620000|2021-09-29 06:23:40|118292.5|118192.5|118275.5|118175.5|118292.5|118192.5|118273.4|118173.4|20
1632896630000|2021-09-29 06:23:50|118272.4|118172.4|118274.1|118174.1|118275|118175|118268.5|118168.5|8
1632896640000|2021-09-29 06:24:00|118275|118175|118263.9|118163.9|118275.5|118175.5|118262.4|118162.4|10
1632896650000|2021-09-29 06:24:10|118262.4|118162.4|118255.2|118155.2|118264.2|118164.2|118243.5|118143.5|14
1632896660000|2021-09-29 06:24:20|118249.9|118149.9|118273|118173|118273.1|118173.1|118249.9|118149.9|20
1632896670000|2021-09-29 06:24:30|118274.5|118174.5|118293.7|118193.7|118293.7|118193.7|118274.5|118174.5|12
1632896680000|2021-09-29 06:24:40|118293.1|118193.1|118303.7|118203.7|118303.7|118203.7|118293.1|118193.1|18
1632896690000|2021-09-29 06:24:50|118303.8|118203.8|118295.5|118195.5|118303.8|118203.8|118285.5|118185.5|13
1632896700000|2021-09-29 06:25:00|118293.6|118193.6|118300.7|118200.7|118300.7|118200.7|118291.4|118191.4|12
1632896710000|2021-09-29 06:25:10|118302.5|118202.5|118306.7|118206.7|118313|118213|118301.9|118201.9|18
1632896720000|2021-09-29 06:25:20|118307|118207|118310.7|118210.7|118314|118214|118306.7|118206.7|11
1632896730000|2021-09-29 06:25:30|118310.9|118210.9|118303|118203|118310.9|118210.9|118292.4|118192.4|22
1632896740000|2021-09-29 06:25:40|118303.5|118203.5|118324.5|118224.5|118324.5|118224.5|118301.4|118201.4|14
1632896750000|2021-09-29 06:25:50|118322.5|118222.5|118322|118222|118325.7|118225.7|118312.4|118212.4|19
1632896760000|2021-09-29 06:26:00|118322.5|118222.5|118322|118222|118322.5|118222.5|118313.9|118213.9|10
1632896770000|2021-09-29 06:26:10|118322.5|118222.5|118330.9|118230.9|118330.9|118230.9|118322.5|118222.5|7
1632896780000|2021-09-29 06:26:20|118331.9|118231.9|118324.1|118224.1|118344.7|118244.7|118324.1|118224.1|19
1632896790000|2021-09-29 06:26:30|118322.4|118222.4|118322|118222|118322.5|118222.5|118312.4|118212.4|13
1632896800000|2021-09-29 06:26:40|118320.4|118220.4|118300.2|118200.2|118322|118222|118300.2|118200.2|15
1632896810000|2021-09-29 06:26:50|118297.2|118197.2|118292.8|118192.8|118299.2|118199.2|118291.4|118191.4|9
1632896820000|2021-09-29 06:27:00|118298.1|118198.1|118301.2|118201.2|118302.8|118202.8|118298.1|118198.1|9
1632896830000|2021-09-29 06:27:10|118300.4|118200.4|118301.2|118201.2|118301.2|118201.2|118300.4|118200.4|8
1632896840000|2021-09-29 06:27:20|118300.4|118200.4|118301.2|118201.2|118301.2|118201.2|118300.4|118200.4|4
1632896850000|2021-09-29 06:27:30|118302.1|118202.1|118301.2|118201.2|118304.7|118204.7|118294.4|118194.4|12
1632896860000|2021-09-29 06:27:40|118302.1|118202.1|118300.5|118200.5|118302.2|118202.2|118297.9|118197.9|14
1632896870000|2021-09-29 06:27:50|118300.2|118200.2|118291|118191|118300.2|118200.2|118290.5|118190.5|20
1632896880000|2021-09-29 06:28:00|118289.9|118189.9|118299.4|118199.4|118300.7|118200.7|118289.9|118189.9|21
1632896890000|2021-09-29 06:28:10|118299.9|118199.9|118318.9|118218.9|118319.7|118219.7|118299.4|118199.4|11
1632896900000|2021-09-29 06:28:20|118319.4|118219.4|118323.8|118223.8|118332.7|118232.7|118319.4|118219.4|15
1632896910000|2021-09-29 06:28:30|118322.7|118222.7|118307.1|118207.1|118323.7|118223.7|118300.9|118200.9|14
1632896920000|2021-09-29 06:28:40|118305.5|118205.5|118302.7|118202.7|118306.5|118206.5|118300.4|118200.4|9
1632896930000|2021-09-29 06:28:50|118304.7|118204.7|118304.1|118204.1|118310.7|118210.7|118298.8|118198.8|12
1632896940000|2021-09-29 06:29:00|118299.4|118199.4|118296.9|118196.9|118300.7|118200.7|118291.3|118191.3|13
1632896950000|2021-09-29 06:29:10|118300.2|118200.2|118301.2|118201.2|118302.5|118202.5|118299.4|118199.4|10
1632896960000|2021-09-29 06:29:20|118304.5|118204.5|118309.4|118209.4|118312.2|118212.2|118304.5|118204.5|5
1632896970000|2021-09-29 06:29:30|118308.4|118208.4|118309.2|118209.2|118310.7|118210.7|118307|118207|8
1632896980000|2021-09-29 06:29:40|118305|118205|118311.3|118211.3|118311.5|118211.5|118305|118205|12
1632896990000|2021-09-29 06:29:50|118310.7|118210.7|118314.5|118214.5|118325.5|118225.5|118310.7|118210.7|11
1632897000000|2021-09-29 06:30:00|118311.2|118211.2|118302.6|118202.6|118311.2|118211.2|118302.6|118202.6|4
1632897010000|2021-09-29 06:30:10|118302.1|118202.1|118301.1|118201.1|118304.5|118204.5|118300.4|118200.4|7
1632897020000|2021-09-29 06:30:20|118302|118202|118302|118202|118302|118202|118300.3|118200.3|6
1632897030000|2021-09-29 06:30:30|118305|118205|118301.1|118201.1|118305|118205|118301.1|118201.1|7
1632897040000|2021-09-29 06:30:40|118300.3|118200.3|118300.3|118200.3|118300.3|118200.3|118300.3|118200.3|1
1632897050000|2021-09-29 06:30:50|118301.1|118201.1|118304.5|118204.5|118315|118215|118301.1|118201.1|5
1632897060000|2021-09-29 06:31:00|118305|118205|118300.1|118200.1|118314.1|118214.1|118300.1|118200.1|4
1632897070000|2021-09-29 06:31:10|118304.5|118204.5|118315|118215|118315|118215|118304.5|118204.5|4
1632897090000|2021-09-29 06:31:30|118315.5|118215.5|118315|118215|118316.5|118216.5|118315|118215|6
1632897100000|2021-09-29 06:31:40|118315.5|118215.5|118323.5|118223.5|118325|118225|118315.5|118215.5|8
1632897110000|2021-09-29 06:31:50|118321.9|118221.9|118327.2|118227.2|118327.2|118227.2|118321.9|118221.9|5
1632897120000|2021-09-29 06:32:00|118329.9|118229.9|118327.5|118227.5|118329.9|118229.9|118325.9|118225.9|6
1632897130000|2021-09-29 06:32:10|118331.5|118231.5|118330|118230|118331.5|118231.5|118329.5|118229.5|4
1632897140000|2021-09-29 06:32:20|118329.5|118229.5|118331|118231|118331|118231|118329.5|118229.5|3
1632897150000|2021-09-29 06:32:30|118332|118232|118329.9|118229.9|118332|118232|118329.9|118229.9|3
1632897160000|2021-09-29 06:32:40|118329.4|118229.4|118346|118246|118346|118246|118325.9|118225.9|14
1632897170000|2021-09-29 06:32:50|118346.5|118246.5|118452.9|118252.9|118476.4|118276.4|118345.4|118222.4|24
1632897180000|2021-09-29 06:33:00|118453.9|118253.9|118372.4|118272.4|118454.4|118288.9|118371.4|118235.4|21
1632897190000|2021-09-29 06:33:10|118365.4|118265.4|118364.9|118264.9|118365.4|118265.4|118364.3|118264.3|4
1632897200000|2021-09-29 06:33:20|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|1
1632897210000|2021-09-29 06:33:30|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|1
1632897220000|2021-09-29 06:33:40|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|1
1632897240000|2021-09-29 06:34:00|118365.7|118265.7|118378.4|118278.4|118378.4|118278.4|118365.7|118265.7|5
1632897250000|2021-09-29 06:34:10|118379.9|118279.9|118399.9|118299.9|118399.9|118299.9|118379.9|118279.9|5
1632897260000|2021-09-29 06:34:20|118396.7|118296.7|118391.7|118291.7|118403.4|118303.4|118391.7|118291.7|13
1632897270000|2021-09-29 06:34:30|118391.2|118291.2|118388.5|118288.5|118391.2|118291.2|118385.5|118285.5|6
1632897280000|2021-09-29 06:34:40|118391.5|118291.5|118391|118291|118391.6|118291.6|118390.5|118290.5|8
1632897290000|2021-09-29 06:34:50|118397.5|118297.5|118411.8|118311.8|118411.8|118311.8|118397.5|118297.5|6
1632897300000|2021-09-29 06:35:00|118408.4|118308.4|118403.5|118303.5|118411.8|118311.8|118403.5|118303.5|10
1632897310000|2021-09-29 06:35:10|118405|118305|118406.9|118306.9|118406.9|118306.9|118405|118305|2
1632897330000|2021-09-29 06:35:30|118413|118313|118416|118316|118416|118316|118413|118313|9
1632897340000|2021-09-29 06:35:40|118415.5|118315.5|118416|118316|118416|118316|118415.5|118315.5|2
1632897350000|2021-09-29 06:35:50|118417|118317|118418|118318|118418.5|118318.5|118417|118317|3
1632897360000|2021-09-29 06:36:00|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1632897380000|2021-09-29 06:36:20|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|1
1632897390000|2021-09-29 06:36:30|118418.5|118318.5|118417|118317|118418.5|118318.5|118416|118316|3
1632897400000|2021-09-29 06:36:40|118417.5|118317.5|118405.9|118305.9|118417.5|118317.5|118404.4|118304.4|6
1632897410000|2021-09-29 06:36:50|118406.9|118306.9|118405.9|118305.9|118406.9|118306.9|118405.9|118305.9|2
1632897420000|2021-09-29 06:37:00|118406.4|118306.4|118403.4|118303.4|118406.9|118306.9|118403.4|118303.4|3
1632897430000|2021-09-29 06:37:10|118401.9|118301.9|118404.9|118304.9|118404.9|118304.9|118401.9|118301.9|3
1632897440000|2021-09-29 06:37:20|118403.9|118303.9|118403.9|118303.9|118403.9|118303.9|118403.9|118303.9|1
1632897450000|2021-09-29 06:37:30|118403.4|118303.4|118403.9|118303.9|118403.9|118303.9|118403.4|118303.4|2
1632897460000|2021-09-29 06:37:40|118412|118312|118418.9|118318.9|118418.9|118318.9|118412|118312|3
1632897470000|2021-09-29 06:37:50|118416.2|118316.2|118423.9|118323.9|118426.4|118326.4|118416.2|118316.2|9
1632897480000|2021-09-29 06:38:00|118422.4|118322.4|118415.9|118315.9|118422.4|118322.4|118414.4|118314.4|5
1632897500000|2021-09-29 06:38:20|118420|118320|118429.9|118329.9|118430.4|118330.4|118420|118320|4
1632897510000|2021-09-29 06:38:30|118430.9|118330.9|118427|118327|118430.9|118330.9|118427|118327|6
1632897520000|2021-09-29 06:38:40|118428.4|118328.4|118451.5|118351.5|118451.5|118351.5|118428.4|118328.4|9
1632897530000|2021-09-29 06:38:50|118447.5|118347.5|118430.4|118330.4|118447.5|118347.5|118430.4|118330.4|12
1632897540000|2021-09-29 06:39:00|118429.4|118329.4|118428.9|118328.9|118430.4|118330.4|118428.9|118328.9|5
1632897550000|2021-09-29 06:39:10|118429.4|118329.4|118457.6|118357.6|118460.9|118360.9|118428.9|118328.9|10
1632897560000|2021-09-29 06:39:20|118445|118345|118464.9|118364.9|118464.9|118364.9|118445|118345|4
1632897570000|2021-09-29 06:39:30|118464.4|118364.4|118464|118364|118464.9|118364.9|118445|118345|10
1632897580000|2021-09-29 06:39:40|118462.9|118362.9|118464.9|118364.9|118464.9|118364.9|118461.4|118361.4|5
1632897590000|2021-09-29 06:39:50|118473.1|118373.1|118445|118345|118474.1|118374.1|118445|118345|4
1632897600000|2021-09-29 06:40:00|118458.8|118358.8|118465.9|118365.9|118472.9|118372.9|118458.8|118358.8|8
1632897610000|2021-09-29 06:40:10|118466|118366|118466|118366|118466|118366|118466|118366|1
1632897620000|2021-09-29 06:40:20|118465.6|118365.6|118421.1|118321.1|118465.6|118365.6|118421.1|118321.1|9
1632897630000|2021-09-29 06:40:30|118421.6|118321.6|118422.1|118322.1|118422.1|118322.1|118421.6|118321.6|2
1632897640000|2021-09-29 06:40:40|118423.1|118323.1|118412.1|118312.1|118423.1|118323.1|118412.1|118312.1|4
1632897650000|2021-09-29 06:40:50|118414.6|118314.6|118366.6|118266.6|118414.6|118314.6|118365.5|118265.5|17
1632897660000|2021-09-29 06:41:00|118364|118264|118355|118255|118364|118264|118354.6|118254.6|8
1632897670000|2021-09-29 06:41:10|118355.5|118255.5|118402.6|118302.6|118402.6|118302.6|118355.5|118255.5|11
1632897680000|2021-09-29 06:41:20|118403.1|118303.1|118451.1|118251.1|118451.1|118303.6|118402.5|118251.1|5
1632897690000|2021-09-29 06:41:30|118450.1|118250.1|118452.6|118252.6|118452.6|118252.6|118450.1|118250.1|5
1632897700000|2021-09-29 06:41:40|118453.5|118253.5|118455|118255|118457|118257|118453.5|118253.5|8
1632897710000|2021-09-29 06:41:50|118456.1|118256.1|118452.1|118252.1|118456.1|118256.1|118452|118252|6
1632897720000|2021-09-29 06:42:00|118451|118251|118447.6|118247.6|118451|118251|118447|118247|11
1632897730000|2021-09-29 06:42:10|118447|118247|118446.5|118246.5|118448|118248|118446.5|118246.5|4
1632897740000|2021-09-29 06:42:20|118447.5|118247.5|118448.6|118248.6|118448.6|118248.6|118447.5|118247.5|2
1632897750000|2021-09-29 06:42:30|118448.1|118248.1|118447.6|118247.6|118448.1|118248.1|118447|118247|3
1632897760000|2021-09-29 06:42:40|118448.6|118248.6|118410|118310|118455|118310|118410|118248|8
1632897770000|2021-09-29 06:42:50|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|1
1632897780000|2021-09-29 06:43:00|118401.1|118301.1|118408.1|118308.1|118410|118310|118401.1|118301.1|5
1632897790000|2021-09-29 06:43:10|118408.6|118308.6|118400.6|118300.6|118409.1|118309.1|118400.6|118300.6|5
1632897800000|2021-09-29 06:43:20|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|1
1632897820000|2021-09-29 06:43:40|118401.6|118301.6|118393.4|118293.4|118402.6|118302.6|118393.4|118293.4|9
1632897830000|2021-09-29 06:43:50|118396.4|118296.4|118447.5|118247.5|118451.5|118296.4|118396.4|118247|7
1632897840000|2021-09-29 06:44:00|118447|118247|118447|118247|118447|118247|118447|118247|1
1632897850000|2021-09-29 06:44:10|118447.5|118247.5|118450|118250|118450|118250|118447.5|118247.5|3
1632897860000|2021-09-29 06:44:20|118451.5|118251.5|118454|118254|118454|118254|118451.5|118251.5|3
1632897870000|2021-09-29 06:44:30|118455.5|118255.5|118455|118255|118455.5|118255.5|118452.5|118252.5|6
1632897880000|2021-09-29 06:44:40|118454.5|118254.5|118453.5|118253.5|118454.5|118254.5|118453.5|118253.5|2
1632897890000|2021-09-29 06:44:50|118452.5|118252.5|118450.1|118250.1|118454|118254|118450.1|118250.1|6
1632897900000|2021-09-29 06:45:00|118452.5|118252.5|118452.5|118252.5|118455|118255|118452.5|118252.5|6
1632897910000|2021-09-29 06:45:10|118451.5|118251.5|118452|118252|118453|118253|118451|118251|6
1632897920000|2021-09-29 06:45:20|118453.5|118253.5|118455.5|118255.5|118455.5|118255.5|118453.5|118253.5|3
1632897930000|2021-09-29 06:45:30|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|1
1632897940000|2021-09-29 06:45:40|118455.9|118255.9|118399.4|118299.4|118455.9|118299.9|118393.4|118255.9|6
1632897950000|2021-09-29 06:45:50|118399.9|118299.9|118400.9|118300.9|118400.9|118300.9|118399.9|118299.9|2
1632897960000|2021-09-29 06:46:00|118393.9|118293.9|118411.6|118311.6|118411.6|118311.6|118393.9|118293.9|3
1632897970000|2021-09-29 06:46:10|118400.9|118300.9|118411.6|118311.6|118411.6|118311.6|118400|118300|4
1632897980000|2021-09-29 06:46:20|118410|118310|118415|118315|118480.5|118321.4|118410|118270.6|12
1632897990000|2021-09-29 06:46:30|118416|118316|118414.6|118314.6|118416|118316|118414.6|118314.6|3
1632898000000|2021-09-29 06:46:40|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|1
1632898020000|2021-09-29 06:47:00|118402.4|118302.4|118400|118300|118402.4|118302.4|118400|118300|2
1632898030000|2021-09-29 06:47:10|118399.6|118299.6|118390|118290|118399.6|118299.6|118390|118290|3
1632898050000|2021-09-29 06:47:30|118387.6|118287.6|118374.9|118274.9|118387.6|118287.6|118374.9|118274.9|4
1632898070000|2021-09-29 06:47:50|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|1
1632898080000|2021-09-29 06:48:00|118376.9|118276.9|118380|118280|118380|118280|118375.9|118275.9|8
1632898090000|2021-09-29 06:48:10|118385.9|118285.9|118385.5|118285.5|118385.9|118285.9|118385.5|118285.5|2
1632898100000|2021-09-29 06:48:20|118379.6|118279.6|118380|118280|118380|118280|118379.6|118279.6|2
1632898110000|2021-09-29 06:48:30|118378.6|118278.6|118364.9|118264.9|118378.6|118278.6|118355|118255|6
1632898120000|2021-09-29 06:48:40|118359.3|118259.3|118358|118258|118361.4|118261.4|118358|118258|4
1632898130000|2021-09-29 06:48:50|118356.9|118256.9|118353.5|118253.5|118356.9|118256.9|118353.5|118253.5|4
1632898140000|2021-09-29 06:49:00|118354|118254|118353.9|118253.9|118355|118255|118353.9|118253.9|3
1632898160000|2021-09-29 06:49:20|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|1
1632898170000|2021-09-29 06:49:30|118353.9|118253.9|118353.4|118253.4|118353.9|118253.9|118353.4|118253.4|2
1632898200000|2021-09-29 06:50:00|118353|118253|118352.6|118252.6|118353|118253|118351.5|118251.5|3
1632898210000|2021-09-29 06:50:10|118353.1|118253.1|118352.9|118252.9|118354.1|118254.1|118352.9|118252.9|3
1632898220000|2021-09-29 06:50:20|118353.9|118253.9|118355.9|118255.9|118355.9|118255.9|118353.9|118253.9|6
1632898230000|2021-09-29 06:50:30|118342.5|118242.5|118305|118205|118342.5|118242.5|118305|118205|12
1632898240000|2021-09-29 06:50:40|118312.9|118212.9|118331.6|118231.6|118331.6|118231.6|118312.9|118212.9|8
1632898250000|2021-09-29 06:50:50|118332|118232|118335.9|118235.9|118335.9|118235.9|118332|118232|5
1632898260000|2021-09-29 06:51:00|118340|118240|118340|118240|118340|118240|118340|118240|1
1632898290000|2021-09-29 06:51:30|118347.4|118247.4|118345.5|118245.5|118347.4|118247.4|118345.5|118245.5|2
1632898300000|2021-09-29 06:51:40|118345|118245|118340|118240|118345|118245|118338.1|118238.1|3
1632898310000|2021-09-29 06:51:50|118340.4|118240.4|118356.5|118256.5|118356.5|118256.5|118340.4|118240.4|5
1632898320000|2021-09-29 06:52:00|118355.5|118255.5|118355|118255|118355.5|118255.5|118355|118255|2
1632898330000|2021-09-29 06:52:10|118354.5|118254.5|118352.4|118252.4|118354.5|118254.5|118352.4|118252.4|3
1632898340000|2021-09-29 06:52:20|118352.9|118252.9|118354|118254|118354|118254|118352.9|118252.9|2
1632898350000|2021-09-29 06:52:30|118355|118255|118354.5|118254.5|118356|118256|118353.9|118253.9|5
1632898360000|2021-09-29 06:52:40|118355|118255|118354.4|118254.4|118355.5|118255.5|118354.4|118254.4|3
1632898370000|2021-09-29 06:52:50|118354.9|118254.9|118358.4|118258.4|118358.9|118258.9|118354.9|118254.9|5
1632898380000|2021-09-29 06:53:00|118357.4|118257.4|118357.9|118257.9|118357.9|118257.9|118357.4|118257.4|2
1632898390000|2021-09-29 06:53:10|118357.4|118257.4|118356.9|118256.9|118357.4|118257.4|118356.9|118256.9|3
1632898400000|2021-09-29 06:53:20|118357.4|118257.4|118356.9|118256.9|118358.9|118258.9|118356.4|118256.4|9
1632898410000|2021-09-29 06:53:30|118355.9|118255.9|118353.4|118253.4|118355.9|118255.9|118353.4|118253.4|6
1632898420000|2021-09-29 06:53:40|118353.9|118253.9|118372|118272|118391.8|118291.8|118353.9|118253.9|20
1632898430000|2021-09-29 06:53:50|118374.9|118274.9|118405|118305|118405|118305|118374.9|118274.9|7
1632898440000|2021-09-29 06:54:00|118395.3|118295.3|118400.9|118300.9|118400.9|118300.9|118395.3|118295.3|2
1632898530000|2021-09-29 06:55:30|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1632898560000|2021-09-29 06:56:00|118391.9|118291.9|118391.9|118291.9|118391.9|118291.9|118391.9|118291.9|1
1632898610000|2021-09-29 06:56:50|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|1
1632898660000|2021-09-29 06:57:40|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|1
1632898690000|2021-09-29 06:58:10|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|118392.9|118292.9|3
1632898700000|2021-09-29 06:58:20|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|1
1632898730000|2021-09-29 06:58:50|118394.9|118294.9|118436.2|118336.2|118436.2|118336.2|118394.9|118294.9|11
1632898740000|2021-09-29 06:59:00|118441.9|118341.9|118466.2|118366.2|118466.2|118366.2|118441.9|118341.9|9
1632898750000|2021-09-29 06:59:10|118465.2|118365.2|118458.4|118358.4|118465.2|118365.2|118458.4|118358.4|3
1632898760000|2021-09-29 06:59:20|118461.8|118361.8|118438.2|118338.2|118461.8|118361.8|118438.2|118338.2|3
1632898780000|2021-09-29 06:59:40|118442.9|118342.9|118444.9|118344.9|118444.9|118344.9|118442.9|118342.9|2
1632898790000|2021-09-29 06:59:50|118445.3|118345.3|118455.9|118355.9|118461.8|118361.8|118445.3|118345.3|5
1632898800000|2021-09-29 07:00:00|118455.3|118355.3|118450.4|118350.4|118461.7|118361.7|118445.3|118345.3|8
1632898810000|2021-09-29 07:00:10|118444.5|118344.5|118470|118270|118483.5|118344.5|118441|118270|12
1632898820000|2021-09-29 07:00:20|118488.5|118288.5|118490.5|118290.5|118490.5|118290.5|118488.5|118288.5|2
1632898830000|2021-09-29 07:00:30|118493.5|118293.5|118496|118296|118496.9|118296.9|118493.5|118293.5|6
1632898840000|2021-09-29 07:00:40|118495|118295|118491.5|118291.5|118495|118295|118491.5|118291.5|5
1632898860000|2021-09-29 07:01:00|118492.5|118292.5|118493|118293|118497.5|118297.5|118492.5|118292.5|7
1632898870000|2021-09-29 07:01:10|118495.4|118295.4|118497.4|118297.4|118498.4|118298.4|118495.4|118295.4|9
1632898880000|2021-09-29 07:01:20|118497.9|118297.9|118461.8|118361.8|118499.9|118361.8|118461.8|118297.9|8
1632898900000|2021-09-29 07:01:40|118464.9|118364.9|118472.8|118372.8|118472.8|118372.8|118464.9|118364.9|3
1632898940000|2021-09-29 07:02:20|118466|118366|118463.5|118363.5|118466.5|118366.5|118463.5|118363.5|3
1632898960000|2021-09-29 07:02:40|118462.9|118362.9|118461.4|118361.4|118463|118363|118456|118356|5
1632898970000|2021-09-29 07:02:50|118463|118363|118446|118346|118463|118363|118446|118346|7
1632898980000|2021-09-29 07:03:00|118442|118342|118434.5|118334.5|118442|118342|118433|118333|10
1632898990000|2021-09-29 07:03:10|118436|118336|118420.4|118320.4|118437|118337|118420|118320|9
1632899000000|2021-09-29 07:03:20|118420|118320|118424.9|118324.9|118424.9|118324.9|118420|118320|3
1632899010000|2021-09-29 07:03:30|118426.2|118326.2|118435|118335|118435|118335|118426.2|118326.2|6
1632899020000|2021-09-29 07:03:40|118435.5|118335.5|118445|118345|118445|118345|118435.5|118335.5|2
1632899030000|2021-09-29 07:03:50|118452.9|118352.9|118456.1|118356.1|118456.1|118356.1|118452.9|118352.9|5
1632899040000|2021-09-29 07:04:00|118460.5|118360.5|118461.5|118361.5|118461.5|118361.5|118459.1|118359.1|5
1632899050000|2021-09-29 07:04:10|118462.5|118362.5|118464|118364|118466.5|118366.5|118462.5|118362.5|8
1632899070000|2021-09-29 07:04:30|118465|118365|118471.8|118371.8|118471.8|118371.8|118464.5|118364.5|5
1632899080000|2021-09-29 07:04:40|118480|118380|118480|118380|118480.1|118380.1|118480|118380|3
1632899090000|2021-09-29 07:04:50|118480.1|118380.1|118487|118387|118487|118387|118479|118379|7
1632899100000|2021-09-29 07:05:00|118487.1|118387.1|118485.1|118385.1|118487.1|118387.1|118485|118385|4
1632899110000|2021-09-29 07:05:10|118487|118387|118493|118393|118493.5|118393.5|118487|118387|4
1632899120000|2021-09-29 07:05:20|118492.5|118392.5|118492|118392|118493|118393|118492|118392|3
1632899130000|2021-09-29 07:05:30|118492.5|118392.5|118487.5|118387.5|118493.5|118393.5|118487.5|118387.5|5
1632899140000|2021-09-29 07:05:40|118487|118387|118487|118387|118487|118387|118487|118387|1
1632899150000|2021-09-29 07:05:50|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1632899160000|2021-09-29 07:06:00|118488|118388|118541.5|118341.5|118546.4|118390.5|118488|118340.1|13
1632899170000|2021-09-29 07:06:10|118541.1|118341.1|118555.5|118355.5|118555.5|118355.5|118539.5|118339.5|8
1632899180000|2021-09-29 07:06:20|118556.5|118356.5|118561.6|118361.6|118561.6|118361.6|118552|118352|11
1632899190000|2021-09-29 07:06:30|118562.6|118362.6|118562.6|118362.6|118562.6|118362.6|118562.6|118362.6|1
1632899200000|2021-09-29 07:06:40|118566.5|118366.5|118522.8|118422.8|118566.5|118422.8|118521.8|118366.5|3
1632899210000|2021-09-29 07:06:50|118511.9|118411.9|118523.4|118423.4|118523.4|118423.4|118511.4|118411.4|11
1632899220000|2021-09-29 07:07:00|118524.4|118424.4|118602.9|118402.9|118606|118460|118524.4|118402.9|10
1632899230000|2021-09-29 07:07:10|118606|118406|118575|118475|118606|118475|118561.8|118397.4|12
1632899240000|2021-09-29 07:07:20|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1632899250000|2021-09-29 07:07:30|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|1
1632899260000|2021-09-29 07:07:40|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1632899290000|2021-09-29 07:08:10|118570.9|118470.9|118570.9|118470.9|118570.9|118470.9|118570.9|118470.9|1
1632899300000|2021-09-29 07:08:20|118560|118460|118565.9|118465.9|118565.9|118465.9|118560|118460|2
1632899310000|2021-09-29 07:08:30|118566.4|118466.4|118560|118460|118566.4|118466.4|118560|118460|2
1632899320000|2021-09-29 07:08:40|118557.1|118457.1|118555.3|118455.3|118557.1|118457.1|118555.3|118455.3|2
1632899360000|2021-09-29 07:09:20|118551.5|118451.5|118550|118450|118551.5|118451.5|118550|118450|2
1632899370000|2021-09-29 07:09:30|118547.9|118447.9|118541.9|118441.9|118547.9|118447.9|118541.9|118441.9|3
1632899380000|2021-09-29 07:09:40|118541|118441|118589.6|118389.6|118592.1|118441|118541|118389.6|5
1632899390000|2021-09-29 07:09:50|118589.4|118389.4|118570.4|118370.4|118589.5|118430.9|118521.4|118370.4|16
1632899400000|2021-09-29 07:10:00|118570.9|118370.9|118570.6|118370.6|118573.6|118373.6|118569.5|118369.5|9
1632899410000|2021-09-29 07:10:10|118571.6|118371.6|118565|118365|118575.1|118375.1|118565|118365|12
1632899420000|2021-09-29 07:10:20|118568.6|118368.6|118571.5|118371.5|118571.5|118371.5|118567.1|118367.1|11
1632899430000|2021-09-29 07:10:30|118569.6|118369.6|118567.1|118367.1|118569.6|118369.6|118567.1|118367.1|5
1632899440000|2021-09-29 07:10:40|118567.5|118367.5|118561.5|118361.5|118568.1|118368.1|118561.5|118361.5|8
1632899450000|2021-09-29 07:10:50|118562|118362|118562|118362|118562|118362|118562|118362|1
1632899460000|2021-09-29 07:11:00|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|118560.4|118360.4|3
1632899470000|2021-09-29 07:11:10|118562.4|118362.4|118565|118365|118565|118365|118562.4|118362.4|2
1632899480000|2021-09-29 07:11:20|118568.4|118368.4|118520.9|118420.9|118569.9|118420.9|118520.9|118368.4|3
1632899490000|2021-09-29 07:11:30|118527.9|118427.9|118517|118417|118529.5|118429.5|118517|118417|4
1632899500000|2021-09-29 07:11:40|118521.9|118421.9|118520.9|118420.9|118521.9|118421.9|118520.9|118420.9|2
1632899520000|2021-09-29 07:12:00|118520|118420|118520|118420|118520|118420|118520|118420|1
1632899530000|2021-09-29 07:12:10|118512.6|118412.6|118509.1|118409.1|118512.6|118412.6|118508.6|118408.6|3
1632899570000|2021-09-29 07:12:50|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|1
1632899580000|2021-09-29 07:13:00|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632899590000|2021-09-29 07:13:10|118511|118411|118510.5|118410.5|118511|118411|118510.5|118410.5|2
1632899620000|2021-09-29 07:13:40|118505.5|118405.5|118491.4|118391.4|118510.5|118410.5|118491.4|118391.4|3
1632899630000|2021-09-29 07:13:50|118486.1|118386.1|118491.7|118391.7|118492.2|118392.2|118475.1|118375.1|11
1632899640000|2021-09-29 07:14:00|118489.9|118389.9|118475|118375|118489.9|118389.9|118475|118375|7
1632899650000|2021-09-29 07:14:10|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|1
1632899660000|2021-09-29 07:14:20|118475|118375|118475|118375|118475.4|118375.4|118475|118375|3
1632899670000|2021-09-29 07:14:30|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|1
1632899680000|2021-09-29 07:14:40|118475|118375|118475|118375|118475|118375|118475|118375|1
1632899690000|2021-09-29 07:14:50|118475.9|118375.9|118481.8|118381.8|118481.8|118381.8|118475.9|118375.9|2
1632899760000|2021-09-29 07:16:00|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|1
1632899770000|2021-09-29 07:16:10|118485|118385|118472|118372|118488.8|118388.8|118470.5|118370.5|12
1632899780000|2021-09-29 07:16:20|118473|118373|118475.9|118375.9|118476.5|118376.5|118473|118373|5
1632899790000|2021-09-29 07:16:30|118474.9|118374.9|118466.9|118366.9|118475.5|118375.5|118466.9|118366.9|5
1632899800000|2021-09-29 07:16:40|118468.4|118368.4|118478.5|118378.5|118478.5|118378.5|118468.4|118368.4|4
1632899810000|2021-09-29 07:16:50|118480.5|118380.5|118485.9|118385.9|118485.9|118385.9|118477.4|118377.4|3
1632899820000|2021-09-29 07:17:00|118485.8|118385.8|118477.3|118377.3|118485.8|118385.8|118477.3|118377.3|2
1632899830000|2021-09-29 07:17:10|118482.3|118382.3|118509.5|118409.5|118509.5|118409.5|118482.3|118382.3|7
1632899840000|2021-09-29 07:17:20|118508|118408|118508|118408|118508|118408|118508|118408|1
1632899850000|2021-09-29 07:17:30|118506.5|118406.5|118507.6|118407.6|118507.6|118407.6|118506.5|118406.5|2
1632899860000|2021-09-29 07:17:40|118498.2|118398.2|118486.5|118386.5|118498.2|118398.2|118486.5|118386.5|7
1632899870000|2021-09-29 07:17:50|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|1
1632899880000|2021-09-29 07:18:00|118486.5|118386.5|118480.5|118380.5|118486.5|118386.5|118480.5|118380.5|3
1632899890000|2021-09-29 07:18:10|118479.5|118379.5|118483.5|118383.5|118483.5|118383.5|118475|118375|7
1632899900000|2021-09-29 07:18:20|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|1
1632899910000|2021-09-29 07:18:30|118485.9|118385.9|118485.9|118385.9|118485.9|118385.9|118485.9|118385.9|1
1632899920000|2021-09-29 07:18:40|118490.4|118390.4|118489|118389|118490.4|118390.4|118489|118389|3
1632899930000|2021-09-29 07:18:50|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|1
1632899940000|2021-09-29 07:19:00|118489|118389|118488.1|118388.1|118489|118389|118488.1|118388.1|2
1632899950000|2021-09-29 07:19:10|118489|118389|118491.4|118391.4|118491.4|118391.4|118489|118389|3
1632899960000|2021-09-29 07:19:20|118492.9|118392.9|118514|118414|118515.6|118415.6|118492.4|118392.4|6
1632899970000|2021-09-29 07:19:30|118515.6|118415.6|118524|118424|118527.6|118427.6|118515.3|118415.3|12
1632899980000|2021-09-29 07:19:40|118524.9|118424.9|118517.6|118417.6|118524.9|118424.9|118513.9|118413.9|5
1632899990000|2021-09-29 07:19:50|118513.9|118413.9|118517.6|118417.6|118517.6|118417.6|118513.9|118413.9|2
1632900000000|2021-09-29 07:20:00|118495.5|118395.5|118485.3|118385.3|118495.5|118395.5|118485.3|118385.3|6
1632900030000|2021-09-29 07:20:30|118485.4|118385.4|118485.4|118385.4|118485.4|118385.4|118485.4|118385.4|1
1632900040000|2021-09-29 07:20:40|118484.9|118384.9|118489.5|118389.5|118489.5|118389.5|118483.9|118383.9|4
1632900050000|2021-09-29 07:20:50|118489|118389|118474.5|118374.5|118489|118389|118474.5|118374.5|6
1632900060000|2021-09-29 07:21:00|118475.5|118375.5|118474.5|118374.5|118475.5|118375.5|118474.5|118374.5|2
1632900080000|2021-09-29 07:21:20|118473.5|118373.5|118473.5|118373.5|118474.5|118374.5|118473.5|118373.5|3
1632900090000|2021-09-29 07:21:30|118472|118372|118472|118372|118472|118372|118472|118372|1
1632900100000|2021-09-29 07:21:40|118468|118368|118467|118367|118468|118368|118467|118367|2
1632900110000|2021-09-29 07:21:50|118468|118368|118459.5|118359.5|118468|118368|118458.5|118358.5|8
1632900120000|2021-09-29 07:22:00|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1632900130000|2021-09-29 07:22:10|118456|118356|118446|118346|118456|118356|118446|118346|6
1632900170000|2021-09-29 07:22:50|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|1
1632900180000|2021-09-29 07:23:00|118445.9|118345.9|118448.4|118348.4|118448.4|118348.4|118445.9|118345.9|4
1632900190000|2021-09-29 07:23:10|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1632900200000|2021-09-29 07:23:20|118449.4|118349.4|118451.4|118351.4|118451.4|118351.4|118449.4|118349.4|3
1632900210000|2021-09-29 07:23:30|118448.4|118348.4|118449.9|118349.9|118449.9|118349.9|118447.9|118347.9|3
1632900230000|2021-09-29 07:23:50|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1632900240000|2021-09-29 07:24:00|118446.9|118346.9|118454.4|118354.4|118454.4|118354.4|118446.9|118346.9|2
1632900250000|2021-09-29 07:24:10|118455.9|118355.9|118451.4|118351.4|118457.9|118357.9|118450.9|118350.9|4
1632900260000|2021-09-29 07:24:20|118452.4|118352.4|118452.4|118352.4|118452.4|118352.4|118452.4|118352.4|1
1632900290000|2021-09-29 07:24:50|118446.4|118346.4|118437.9|118337.9|118450.9|118350.9|118437.9|118337.9|4
1632900310000|2021-09-29 07:25:10|118435|118335|118445|118345|118445|118345|118435|118335|3
1632900320000|2021-09-29 07:25:20|118436.4|118336.4|118428.2|118328.2|118436.4|118336.4|118428.2|118328.2|3
1632900340000|2021-09-29 07:25:40|118427.4|118327.4|118425.7|118325.7|118427.4|118327.4|118415|118315|5
1632900360000|2021-09-29 07:26:00|118415|118315|118415|118315|118415|118315|118415|118315|1
1632900380000|2021-09-29 07:26:20|118420.6|118320.6|118414.5|118314.5|118425.5|118325.5|118414.5|118314.5|5
1632900390000|2021-09-29 07:26:30|118416.5|118316.5|118431.7|118331.7|118431.7|118331.7|118416.4|118316.4|5
1632900400000|2021-09-29 07:26:40|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|1
1632900410000|2021-09-29 07:26:50|118421.2|118321.2|118402|118302|118421.2|118321.2|118402|118302|8
1632900430000|2021-09-29 07:27:10|118400.6|118300.6|118400.5|118300.5|118402.5|118302.5|118400|118300|5
1632900440000|2021-09-29 07:27:20|118395.3|118295.3|118390.9|118290.9|118395.3|118295.3|118390.9|118290.9|3
1632900450000|2021-09-29 07:27:30|118387.6|118287.6|118378.4|118278.4|118387.6|118287.6|118378.4|118278.4|7
1632900460000|2021-09-29 07:27:40|118377|118277|118351.9|118251.9|118377|118277|118351.9|118251.9|9
1632900470000|2021-09-29 07:27:50|118351.4|118251.4|118401.9|118201.9|118402.4|118252|118351.4|118201.9|4
1632900480000|2021-09-29 07:28:00|118400.9|118200.9|118400.5|118200.5|118402.1|118202.1|118399.6|118199.6|8
1632900490000|2021-09-29 07:28:10|118401.5|118201.5|118403.1|118203.1|118403.1|118203.1|118401.5|118201.5|4
1632900500000|2021-09-29 07:28:20|118403.6|118203.6|118402.1|118202.1|118403.6|118203.6|118401.9|118201.9|5
1632900510000|2021-09-29 07:28:30|118401.6|118201.6|118395.5|118195.5|118401.6|118201.6|118395.5|118195.5|11
1632900520000|2021-09-29 07:28:40|118395.1|118195.1|118398.6|118198.6|118398.6|118198.6|118395|118195|5
1632900530000|2021-09-29 07:28:50|118398.1|118198.1|118405|118205|118405|118205|118398|118198|7
1632900540000|2021-09-29 07:29:00|118405.5|118205.5|118404.5|118204.5|118405.5|118205.5|118403.9|118203.9|5
1632900550000|2021-09-29 07:29:10|118408|118208|118413.4|118213.4|118413.4|118213.4|118408|118208|7
1632900560000|2021-09-29 07:29:20|118411.9|118211.9|118410.4|118210.4|118411.9|118211.9|118410.4|118210.4|2
1632900570000|2021-09-29 07:29:30|118412.9|118212.9|118411.9|118211.9|118412.9|118212.9|118411.9|118211.9|2
1632900580000|2021-09-29 07:29:40|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|1
1632900590000|2021-09-29 07:29:50|118415|118215|118413.9|118213.9|118417.1|118217.1|118413.9|118213.9|3
1632900600000|2021-09-29 07:30:00|118414|118214|118413.5|118213.5|118414|118214|118411.9|118211.9|8
1632900610000|2021-09-29 07:30:10|118411.9|118211.9|118411.4|118211.4|118413|118213|118411.4|118211.4|3
1632900620000|2021-09-29 07:30:20|118412.5|118212.5|118407.9|118207.9|118412.5|118212.5|118407.9|118207.9|4
1632900630000|2021-09-29 07:30:30|118410|118210|118410.5|118210.5|118410.5|118210.5|118406.4|118206.4|7
1632900640000|2021-09-29 07:30:40|118413|118213|118411.9|118211.9|118415|118215|118410.9|118210.9|8
1632900650000|2021-09-29 07:30:50|118413|118213|118413|118213|118413|118213|118410.9|118210.9|3
1632900660000|2021-09-29 07:31:00|118412.5|118212.5|118405.9|118205.9|118412.5|118212.5|118405.9|118205.9|8
1632900670000|2021-09-29 07:31:10|118407|118207|118367|118267|118407|118270|118362.9|118201.9|8
1632900680000|2021-09-29 07:31:20|118346.1|118246.1|118323.5|118223.5|118346.1|118246.1|118323.5|118223.5|6
1632900690000|2021-09-29 07:31:30|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|1
1632900710000|2021-09-29 07:31:50|118325|118225|118325.3|118225.3|118332.5|118232.5|118325|118225|9
1632900810000|2021-09-29 07:33:30|118341.8|118241.8|118353|118253|118359.4|118259.4|118341.8|118241.8|13
1632900820000|2021-09-29 07:33:40|118352|118252|118352.6|118252.6|118352.6|118252.6|118351|118251|3
1632900830000|2021-09-29 07:33:50|118352.1|118252.1|118331.9|118231.9|118352.1|118252.1|118331.4|118231.4|6
1632900840000|2021-09-29 07:34:00|118332.4|118232.4|118331.9|118231.9|118332.4|118232.4|118331.9|118231.9|2
1632900860000|2021-09-29 07:34:20|118334.9|118234.9|118334.9|118234.9|118334.9|118234.9|118334.9|118234.9|1
1632900900000|2021-09-29 07:35:00|118341.9|118241.9|118352.5|118252.5|118352.5|118252.5|118341.9|118241.9|5
1632900910000|2021-09-29 07:35:10|118351|118251|118355.4|118255.4|118355.5|118255.5|118351|118251|4
1632900920000|2021-09-29 07:35:20|118356.4|118256.4|118356.5|118256.5|118358.5|118258.5|118356.4|118256.4|5
1632900930000|2021-09-29 07:35:30|118356.9|118256.9|118357.5|118257.5|118357.6|118257.6|118356.9|118256.9|4
1632900940000|2021-09-29 07:35:40|118357.4|118257.4|118355.4|118255.4|118357.4|118257.4|118355.4|118255.4|4
1632900950000|2021-09-29 07:35:50|118356.9|118256.9|118412.4|118212.4|118413.6|118261.9|118356.9|118212.4|8
1632900960000|2021-09-29 07:36:00|118414|118214|118412.1|118212.1|118414|118214|118412.1|118212.1|3
1632900970000|2021-09-29 07:36:10|118410.6|118210.6|118411.6|118211.6|118411.6|118211.6|118408.9|118208.9|4
1632900980000|2021-09-29 07:36:20|118413.5|118213.5|118415|118215|118416.5|118216.5|118413.5|118213.5|7
1632900990000|2021-09-29 07:36:30|118415.9|118215.9|118424.6|118224.6|118424.6|118224.6|118415.9|118215.9|5
1632901000000|2021-09-29 07:36:40|118423.9|118223.9|118424.5|118224.5|118424.5|118224.5|118423.9|118223.9|2
1632901010000|2021-09-29 07:36:50|118425.6|118225.6|118425.6|118225.6|118425.6|118225.6|118425.6|118225.6|1
1632901020000|2021-09-29 07:37:00|118423.9|118223.9|118429.1|118229.1|118429.1|118229.1|118423.9|118223.9|5
1632901030000|2021-09-29 07:37:10|118432|118232|118434|118234|118434|118234|118432|118232|2
1632901040000|2021-09-29 07:37:20|118430|118230|118373|118273|118430|118273|118370|118228.6|4
1632901050000|2021-09-29 07:37:30|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|1
1632901060000|2021-09-29 07:37:40|118367.4|118267.4|118374|118274|118374|118274|118367.4|118267.4|4
1632901070000|2021-09-29 07:37:50|118374.9|118274.9|118371|118271|118374.9|118274.9|118370.4|118270.4|5
1632901080000|2021-09-29 07:38:00|118371.4|118271.4|118372.4|118272.4|118373.9|118273.9|118371.4|118271.4|4
1632901090000|2021-09-29 07:38:10|118374.4|118274.4|118373.9|118273.9|118374.4|118274.4|118372.4|118272.4|6
1632901100000|2021-09-29 07:38:20|118372.4|118272.4|118371.4|118271.4|118372.4|118272.4|118371.4|118271.4|4
1632901110000|2021-09-29 07:38:30|118373.5|118273.5|118370.4|118270.4|118374.5|118274.5|118370.4|118270.4|7
1632901120000|2021-09-29 07:38:40|118370.9|118270.9|118370.4|118270.4|118373.5|118273.5|118370.4|118270.4|4
1632901130000|2021-09-29 07:38:50|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|1
1632901140000|2021-09-29 07:39:00|118370.5|118270.5|118352.9|118252.9|118370.5|118270.5|118352.9|118252.9|13
1632901150000|2021-09-29 07:39:10|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|1
1632901160000|2021-09-29 07:39:20|118354.9|118254.9|118354|118254|118354.9|118254.9|118342.4|118242.4|10
1632901170000|2021-09-29 07:39:30|118355|118255|118355|118255|118355|118255|118355|118255|1
1632901200000|2021-09-29 07:40:00|118356.4|118256.4|118353.9|118253.9|118356.4|118256.4|118353.9|118253.9|2
1632901210000|2021-09-29 07:40:10|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1632901270000|2021-09-29 07:41:10|118353.9|118253.9|118352.9|118252.9|118353.9|118253.9|118352.9|118252.9|2
1632901280000|2021-09-29 07:41:20|118353.9|118253.9|118356.5|118256.5|118356.5|118256.5|118353.9|118253.9|3
1632901290000|2021-09-29 07:41:30|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1632901310000|2021-09-29 07:41:50|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1632901320000|2021-09-29 07:42:00|118357.4|118257.4|118359.8|118259.8|118359.8|118259.8|118357.3|118257.3|4
1632901330000|2021-09-29 07:42:10|118358.9|118258.9|118362.8|118262.8|118362.8|118262.8|118358.9|118258.9|2
1632901340000|2021-09-29 07:42:20|118359.4|118259.4|118358.9|118258.9|118359.4|118259.4|118358.9|118258.9|2
1632901350000|2021-09-29 07:42:30|118358.4|118258.4|118368.7|118268.7|118368.7|118268.7|118358.4|118258.4|4
1632901360000|2021-09-29 07:42:40|118382.7|118282.7|118466.4|118266.4|118469|118304.1|118382.7|118260.4|8
1632901370000|2021-09-29 07:42:50|118468|118268|118467.4|118267.4|118468|118268|118466.4|118266.4|4
1632901380000|2021-09-29 07:43:00|118467|118267|118464|118264|118467|118267|118464|118264|2
1632901390000|2021-09-29 07:43:10|118405.3|118305.3|118404|118304|118407|118307|118400|118300|6
1632901400000|2021-09-29 07:43:20|118398|118298|118397.6|118297.6|118398|118298|118396|118296|3
1632901410000|2021-09-29 07:43:30|118397|118297|118402|118302|118402|118302|118393.9|118293.9|5
1632901420000|2021-09-29 07:43:40|118402.5|118302.5|118394.5|118294.5|118402.5|118302.5|118390.4|118290.4|7
1632901430000|2021-09-29 07:43:50|118394.4|118294.4|118396.5|118296.5|118396.5|118296.5|118394.4|118294.4|3
1632901440000|2021-09-29 07:44:00|118395.6|118295.6|118394.9|118294.9|118395.6|118295.6|118393.9|118293.9|5
1632901450000|2021-09-29 07:44:10|118395.4|118295.4|118395.6|118295.6|118395.6|118295.6|118395.4|118295.4|2
1632901460000|2021-09-29 07:44:20|118393.9|118293.9|118395.1|118295.1|118395.1|118295.1|118393.4|118293.4|4
1632901470000|2021-09-29 07:44:30|118397.5|118297.5|118395.9|118295.9|118400.4|118300.4|118395.9|118295.9|4
1632901480000|2021-09-29 07:44:40|118398|118298|118396.4|118296.4|118398.4|118298.4|118395.9|118295.9|4
1632901490000|2021-09-29 07:44:50|118397|118297|118396.4|118296.4|118397|118297|118395.9|118295.9|3
1632901500000|2021-09-29 07:45:00|118407.5|118307.5|118411.8|118311.8|118411.8|118311.8|118407.5|118307.5|2
1632901510000|2021-09-29 07:45:10|118401.4|118301.4|118399.4|118299.4|118404.9|118304.9|118398.4|118298.4|8
1632901520000|2021-09-29 07:45:20|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|118395|118295|3
1632901530000|2021-09-29 07:45:30|118398.9|118298.9|118395.4|118295.4|118398.9|118298.9|118395.4|118295.4|3
1632901550000|2021-09-29 07:45:50|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1632901560000|2021-09-29 07:46:00|118397.4|118297.4|118401|118301|118401|118301|118397.4|118297.4|4
1632901570000|2021-09-29 07:46:10|118398.1|118298.1|118398.9|118298.9|118401|118301|118397.4|118297.4|4
1632901580000|2021-09-29 07:46:20|118406.9|118306.9|118403|118303|118406.9|118306.9|118402.4|118302.4|3
1632901590000|2021-09-29 07:46:30|118403.9|118303.9|118407.6|118307.6|118407.6|118307.6|118403.9|118303.9|5
1632901600000|2021-09-29 07:46:40|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1632901610000|2021-09-29 07:46:50|118408|118308|118405.4|118305.4|118408|118308|118405.4|118305.4|2
1632901620000|2021-09-29 07:47:00|118407|118307|118405.4|118305.4|118407|118307|118405.4|118305.4|2
1632901630000|2021-09-29 07:47:10|118406.4|118306.4|118401|118301|118410|118310|118401|118301|7
1632901640000|2021-09-29 07:47:20|118400|118300|118450|118350|118450|118350|118400|118300|16
1632901650000|2021-09-29 07:47:30|118451.6|118351.6|118450|118350|118451.6|118351.6|118442.4|118342.4|4
1632901660000|2021-09-29 07:47:40|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1632901670000|2021-09-29 07:47:50|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|1
1632901680000|2021-09-29 07:48:00|118443|118343|118442|118342|118449.1|118349.1|118442|118342|3
1632901700000|2021-09-29 07:48:20|118445|118345|118445|118345|118445|118345|118445|118345|1
1632901710000|2021-09-29 07:48:30|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1632901730000|2021-09-29 07:48:50|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|1
1632901790000|2021-09-29 07:49:50|118444.2|118344.2|118442.6|118342.6|118444.2|118344.2|118442.6|118342.6|3
1632901800000|2021-09-29 07:50:00|118441.6|118341.6|118441.4|118341.4|118442.2|118342.2|118441.4|118341.4|4
1632901830000|2021-09-29 07:50:30|118441.6|118341.6|118453.2|118353.2|118461.5|118361.5|118441.6|118341.6|6
1632901840000|2021-09-29 07:50:40|118454.2|118354.2|118451.9|118351.9|118458.1|118358.1|118451.4|118351.4|9
1632901870000|2021-09-29 07:51:10|118453.9|118353.9|118444.4|118344.4|118457.2|118357.2|118444.1|118344.1|7
1632901880000|2021-09-29 07:51:20|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|1
1632901890000|2021-09-29 07:51:30|118442.2|118342.2|118442.1|118342.1|118442.2|118342.2|118442.1|118342.1|2
1632901920000|2021-09-29 07:52:00|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|1
1632901940000|2021-09-29 07:52:20|118443.2|118343.2|118443.2|118343.2|118443.2|118343.2|118443.2|118343.2|1
1632901950000|2021-09-29 07:52:30|118441.9|118341.9|118441.9|118341.9|118441.9|118341.9|118441.4|118341.4|3
1632901960000|2021-09-29 07:52:40|118442.2|118342.2|118449.1|118349.1|118449.2|118349.2|118442.2|118342.2|4
1632901970000|2021-09-29 07:52:50|118449.6|118349.6|118466.5|118366.5|118466.5|118366.5|118449.6|118349.6|4
1632901980000|2021-09-29 07:53:00|118466|118366|118465.4|118365.4|118466|118366|118465.4|118365.4|2
1632902000000|2021-09-29 07:53:20|118467|118367|118467.5|118367.5|118467.5|118367.5|118467|118367|2
1632902010000|2021-09-29 07:53:30|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|1
1632902020000|2021-09-29 07:53:40|118467.5|118367.5|118441.5|118341.5|118467.5|118367.5|118441.5|118341.5|5
1632902030000|2021-09-29 07:53:50|118444.1|118344.1|118448.5|118348.5|118448.5|118348.5|118443.1|118343.1|6
1632902040000|2021-09-29 07:54:00|118448|118348|118442.1|118342.1|118448|118348|118442.1|118342.1|3
1632902120000|2021-09-29 07:55:20|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1632902190000|2021-09-29 07:56:30|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1632902200000|2021-09-29 07:56:40|118441.2|118341.2|118441.5|118341.5|118441.5|118341.5|118441.2|118341.2|2
1632902210000|2021-09-29 07:56:50|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902230000|2021-09-29 07:57:10|118446|118346|118446|118346|118446|118346|118446|118346|1
1632902240000|2021-09-29 07:57:20|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902250000|2021-09-29 07:57:30|118432|118332|118440.6|118340.6|118440.7|118340.7|118432|118332|3
1632902270000|2021-09-29 07:57:50|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902330000|2021-09-29 07:58:50|118441.7|118341.7|118423.5|118323.5|118442.1|118342.1|118423.5|118323.5|11
1632902340000|2021-09-29 07:59:00|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1632902370000|2021-09-29 07:59:30|118421|118321|118419|118319|118421|118321|118419|118319|2
1632902380000|2021-09-29 07:59:40|118420.5|118320.5|118422.4|118322.4|118422.5|118322.5|118420.5|118320.5|3
1632902390000|2021-09-29 07:59:50|118422.5|118322.5|118426|118326|118426|118326|118422.5|118322.5|3
1632902400000|2021-09-29 08:00:00|118425.1|118325.1|118428.5|118328.5|118430.5|118330.5|118425.1|118325.1|3
1632902420000|2021-09-29 08:00:20|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1632902430000|2021-09-29 08:00:30|118419.6|118319.6|118406.5|118306.5|118419.6|118319.6|118406.5|118306.5|6
1632902440000|2021-09-29 08:00:40|118407|118307|118449.5|118249.5|118449.5|118307|118397.5|118249.5|11
1632902450000|2021-09-29 08:00:50|118449.6|118249.6|118448.5|118248.5|118449.6|118249.6|118448.5|118248.5|2
1632902460000|2021-09-29 08:01:00|118448.4|118248.4|118446.4|118246.4|118448.4|118248.4|118446.4|118246.4|3
1632902470000|2021-09-29 08:01:10|118445.1|118245.1|118444.5|118244.5|118445.1|118245.1|118443.1|118243.1|3
1632902480000|2021-09-29 08:01:20|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1632902500000|2021-09-29 08:01:40|118443.5|118243.5|118439.5|118239.5|118443.5|118243.5|118439.5|118239.5|2
1632902510000|2021-09-29 08:01:50|118437.5|118237.5|118438.5|118238.5|118438.5|118238.5|118437.5|118237.5|2
1632902520000|2021-09-29 08:02:00|118437.5|118237.5|118441|118241|118441|118241|118437.5|118237.5|4
1632902530000|2021-09-29 08:02:10|118441.5|118241.5|118451.9|118251.9|118454.6|118254.6|118441.5|118241.5|9
1632902540000|2021-09-29 08:02:20|118450.4|118250.4|118456.6|118256.6|118456.6|118256.6|118449.7|118249.7|5
1632902550000|2021-09-29 08:02:30|118457.4|118257.4|118419.1|118319.1|118457.4|118319.1|118410.4|118256.9|10
1632902560000|2021-09-29 08:02:40|118424.9|118324.9|118427.4|118327.4|118428.1|118328.1|118424.9|118324.9|9
1632902570000|2021-09-29 08:02:50|118425.9|118325.9|118430.7|118330.7|118432.6|118332.6|118425.6|118325.6|6
1632902580000|2021-09-29 08:03:00|118426.2|118326.2|118430.5|118330.5|118431.4|118331.4|118426.2|118326.2|5
1632902590000|2021-09-29 08:03:10|118427.2|118327.2|118428.4|118328.4|118428.4|118328.4|118427.2|118327.2|2
1632902600000|2021-09-29 08:03:20|118428.9|118328.9|118428.6|118328.6|118428.9|118328.9|118428.6|118328.6|2
1632902620000|2021-09-29 08:03:40|118430.6|118330.6|118438.6|118338.6|118440|118340|118430.6|118330.6|7
1632902630000|2021-09-29 08:03:50|118438.8|118338.8|118444.5|118344.5|118444.5|118344.5|118435.9|118335.9|4
1632902640000|2021-09-29 08:04:00|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.6|118335.6|3
1632902650000|2021-09-29 08:04:10|118435.6|118335.6|118434.1|118334.1|118435.6|118335.6|118434.1|118334.1|2
1632902660000|2021-09-29 08:04:20|118435.3|118335.3|118435.5|118335.5|118435.5|118335.5|118435.3|118335.3|2
1632902690000|2021-09-29 08:04:50|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|1
1632902700000|2021-09-29 08:05:00|118444.9|118344.9|118445.5|118345.5|118445.5|118345.5|118444.9|118344.9|4
1632902710000|2021-09-29 08:05:10|118446.3|118346.3|118442.5|118342.5|118446.3|118346.3|118442.5|118342.5|2
1632902730000|2021-09-29 08:05:30|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|1
1632902740000|2021-09-29 08:05:40|118445.1|118345.1|118445|118345|118445.1|118345.1|118445|118345|2
1632902760000|2021-09-29 08:06:00|118451|118351|118451|118351|118451|118351|118451|118351|1
1632902770000|2021-09-29 08:06:10|118448|118348|118445.6|118345.6|118448|118348|118445.6|118345.6|3
1632902780000|2021-09-29 08:06:20|118445|118345|118445|118345|118445|118345|118445|118345|1
1632902790000|2021-09-29 08:06:30|118449.7|118349.7|118449.5|118349.5|118455|118355|118449|118349|9
1632902800000|2021-09-29 08:06:40|118454.8|118354.8|118452.1|118352.1|118454.8|118354.8|118451.6|118351.6|5
1632902810000|2021-09-29 08:06:50|118453.6|118353.6|118453.6|118353.6|118453.6|118353.6|118453.6|118353.6|1
1632902820000|2021-09-29 08:07:00|118449.7|118349.7|118449.5|118349.5|118449.7|118349.7|118449.5|118349.5|2
1632902830000|2021-09-29 08:07:10|118442.1|118342.1|118442.1|118342.1|118442.1|118342.1|118442.1|118342.1|1
1632902840000|2021-09-29 08:07:20|118448.6|118348.6|118448.1|118348.1|118448.6|118348.6|118448.1|118348.1|2
1632902850000|2021-09-29 08:07:30|118447.2|118347.2|118448.4|118348.4|118448.4|118348.4|118447.2|118347.2|2
1632902860000|2021-09-29 08:07:40|118447.4|118347.4|118447.4|118347.4|118447.4|118347.4|118447.4|118347.4|1
1632902880000|2021-09-29 08:08:00|118445|118345|118445|118345|118445|118345|118445|118345|1
1632902890000|2021-09-29 08:08:10|118450.2|118350.2|118446.9|118346.9|118450.2|118350.2|118446.3|118346.3|3
1632902900000|2021-09-29 08:08:20|118440|118340|118435.5|118335.5|118440|118340|118434|118334|4
1632902910000|2021-09-29 08:08:30|118437|118337|118440|118340|118440|118340|118437|118337|3
1632902930000|2021-09-29 08:08:50|118449.3|118349.3|118457.9|118357.9|118457.9|118357.9|118449.3|118349.3|4
1632902940000|2021-09-29 08:09:00|118455.7|118355.7|118455.7|118355.7|118455.7|118355.7|118455.7|118355.7|1
1632902950000|2021-09-29 08:09:10|118457.9|118357.9|118457.9|118357.9|118457.9|118357.9|118457.9|118357.9|1
1632902960000|2021-09-29 08:09:20|118461|118361|118464.8|118364.8|118468.2|118368.2|118461|118361|4
1632902970000|2021-09-29 08:09:30|118464.9|118364.9|118452.1|118352.1|118464.9|118364.9|118451.1|118351.1|4
1632902980000|2021-09-29 08:09:40|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|1
1632902990000|2021-09-29 08:09:50|118458.6|118358.6|118467.5|118367.5|118467.5|118367.5|118458.4|118358.4|5
1632903030000|2021-09-29 08:10:30|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|1
1632903040000|2021-09-29 08:10:40|118473|118373|118470.5|118370.5|118481.4|118381.4|118470.5|118370.5|8
1632903050000|2021-09-29 08:10:50|118470.1|118370.1|118468|118368|118470.1|118370.1|118468|118368|2
1632903080000|2021-09-29 08:11:20|118467.8|118367.8|118473.4|118373.4|118473.4|118373.4|118467.8|118367.8|6
1632903090000|2021-09-29 08:11:30|118474.4|118374.4|118474.7|118374.7|118474.7|118374.7|118474.4|118374.4|2
1632903100000|2021-09-29 08:11:40|118474.4|118374.4|118472.2|118372.2|118474.4|118374.4|118472.2|118372.2|2
1632903110000|2021-09-29 08:11:50|118471.7|118371.7|118469.2|118369.2|118471.7|118371.7|118469.2|118369.2|2
1632903120000|2021-09-29 08:12:00|118469.7|118369.7|118475.5|118375.5|118475.5|118375.5|118469.7|118369.7|7
1632903130000|2021-09-29 08:12:10|118478.5|118378.5|118476.5|118376.5|118478.5|118378.5|118476|118376|7
1632903140000|2021-09-29 08:12:20|118473|118373|118475.5|118375.5|118475.5|118375.5|118473|118373|2
1632903150000|2021-09-29 08:12:30|118469.2|118369.2|118470.5|118370.5|118470.5|118370.5|118468.7|118368.7|3
1632903170000|2021-09-29 08:12:50|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903180000|2021-09-29 08:13:00|118472.5|118372.5|118479.5|118379.5|118479.5|118379.5|118472.5|118372.5|3
1632903200000|2021-09-29 08:13:20|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1632903220000|2021-09-29 08:13:40|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903230000|2021-09-29 08:13:50|118465|118365|118465|118365|118465|118365|118465|118365|1
1632903240000|2021-09-29 08:14:00|118465.5|118365.5|118472.5|118372.5|118472.5|118372.5|118465.5|118365.5|2
1632903250000|2021-09-29 08:14:10|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903270000|2021-09-29 08:14:30|118477.5|118377.5|118487.5|118387.5|118487.5|118387.5|118477.5|118377.5|4
1632903280000|2021-09-29 08:14:40|118488.5|118388.5|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|3
1632903290000|2021-09-29 08:14:50|118483.5|118383.5|118482.5|118382.5|118483.5|118383.5|118481.5|118381.5|3
1632903300000|2021-09-29 08:15:00|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1632903330000|2021-09-29 08:15:30|118483|118383|118490|118390|118495|118395|118483|118383|7
1632903340000|2021-09-29 08:15:40|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903420000|2021-09-29 08:17:00|118480|118380|118480|118380|118480|118380|118480|118380|1
1632903430000|2021-09-29 08:17:10|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903490000|2021-09-29 08:18:10|118490|118390|118490|118390|118490|118390|118490|118390|1
1632903500000|2021-09-29 08:18:20|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903540000|2021-09-29 08:19:00|118489|118389|118494.5|118394.5|118494.5|118394.5|118489|118389|2
1632903550000|2021-09-29 08:19:10|118503|118403|118495|118395|118505|118405|118495|118395|3
1632903560000|2021-09-29 08:19:20|118490|118390|118490|118390|118490|118390|118490|118390|1
1632903570000|2021-09-29 08:19:30|118489.4|118389.4|118484.5|118384.5|118489.4|118389.4|118484.5|118384.5|2
1632903580000|2021-09-29 08:19:40|118478.4|118378.4|118468|118368|118478.4|118378.4|118467|118367|6
1632903590000|2021-09-29 08:19:50|118474.5|118374.5|118480.5|118380.5|118480.5|118380.5|118474.5|118374.5|5
1632903600000|2021-09-29 08:20:00|118482|118382|118480.5|118380.5|118482|118382|118480.5|118380.5|2
1632903610000|2021-09-29 08:20:10|118478.5|118378.5|118475|118375|118478.5|118378.5|118475|118375|2
1632903620000|2021-09-29 08:20:20|118480.5|118380.5|118474.5|118374.5|118480.5|118380.5|118474.5|118374.5|2
1632903630000|2021-09-29 08:20:30|118480.5|118380.5|118481.5|118381.5|118481.5|118381.5|118480.5|118380.5|4
1632903650000|2021-09-29 08:20:50|118480|118380|118489|118389|118489|118389|118480|118380|4
1632903660000|2021-09-29 08:21:00|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1632903670000|2021-09-29 08:21:10|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1632903730000|2021-09-29 08:22:10|118479.7|118379.7|118479.7|118379.7|118479.7|118379.7|118479.7|118379.7|1
1632903740000|2021-09-29 08:22:20|118479.2|118379.2|118479.7|118379.7|118479.7|118379.7|118479.2|118379.2|2
1632903750000|2021-09-29 08:22:30|118480.5|118380.5|118479.5|118379.5|118480.5|118380.5|118479.5|118379.5|2
1632903760000|2021-09-29 08:22:40|118485.5|118385.5|118502.5|118402.5|118502.5|118402.5|118485|118385|6
1632903770000|2021-09-29 08:22:50|118505.5|118405.5|118490.5|118390.5|118505.5|118405.5|118489.5|118389.5|8
1632903780000|2021-09-29 08:23:00|118491|118391|118495|118395|118495|118395|118491|118391|2
1632903790000|2021-09-29 08:23:10|118496.5|118396.5|118492.5|118392.5|118496.5|118396.5|118492.5|118392.5|5
1632903800000|2021-09-29 08:23:20|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1632903810000|2021-09-29 08:23:30|118496|118396|118501|118401|118501|118401|118496|118396|3
1632903820000|2021-09-29 08:23:40|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1632903830000|2021-09-29 08:23:50|118501|118401|118501|118401|118501|118401|118501|118401|1
1632903840000|2021-09-29 08:24:00|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1632903850000|2021-09-29 08:24:10|118490.5|118390.5|118492.4|118392.4|118492.4|118392.4|118490.5|118390.5|2
1632903860000|2021-09-29 08:24:20|118492.5|118392.5|118492.4|118392.4|118492.5|118392.5|118492.4|118392.4|2
1632903870000|2021-09-29 08:24:30|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|1
1632903880000|2021-09-29 08:24:40|118491.1|118391.1|118465.5|118365.5|118491.1|118391.1|118465.5|118365.5|8
1632903890000|2021-09-29 08:24:50|118476.1|118376.1|118478.2|118378.2|118481.1|118381.1|118476.1|118376.1|4
1632903900000|2021-09-29 08:25:00|118473.1|118373.1|118452|118352|118473.1|118373.1|118452|118352|4
1632903910000|2021-09-29 08:25:10|118454.5|118354.5|118472|118372|118472|118372|118454.5|118354.5|8
1632903930000|2021-09-29 08:25:30|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1632903940000|2021-09-29 08:25:40|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|1
1632903950000|2021-09-29 08:25:50|118478.8|118378.8|118486.5|118386.5|118486.5|118386.5|118478.8|118378.8|5
1632903960000|2021-09-29 08:26:00|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|1
1632903970000|2021-09-29 08:26:10|118492|118392|118490|118390|118492|118392|118490|118390|4
1632903980000|2021-09-29 08:26:20|118489|118389|118489|118389|118489|118389|118489|118389|1
1632903990000|2021-09-29 08:26:30|118490|118390|118493.5|118393.5|118493.5|118393.5|118490|118390|3
1632904000000|2021-09-29 08:26:40|118491.6|118391.6|118491.5|118391.5|118491.6|118391.6|118491.5|118391.5|2
1632904010000|2021-09-29 08:26:50|118491.4|118391.4|118493.7|118393.7|118493.7|118393.7|118491|118391|8
1632904020000|2021-09-29 08:27:00|118496.7|118396.7|118496|118396|118496.7|118396.7|118496|118396|2
1632904030000|2021-09-29 08:27:10|118493|118393|118493.7|118393.7|118493.7|118393.7|118493|118393|2
1632904040000|2021-09-29 08:27:20|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1632904060000|2021-09-29 08:27:40|118494|118394|118497|118397|118497|118397|118494|118394|3
1632904070000|2021-09-29 08:27:50|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|1
1632904080000|2021-09-29 08:28:00|118495.5|118395.5|118530.4|118430.4|118531.5|118431.5|118495.5|118395.5|12
1632904090000|2021-09-29 08:28:10|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|1
1632904100000|2021-09-29 08:28:20|118528.9|118428.9|118529.4|118429.4|118529.9|118429.9|118528.9|118428.9|3
1632904110000|2021-09-29 08:28:30|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1632904120000|2021-09-29 08:28:40|118529.4|118429.4|118527.5|118427.5|118529.4|118429.4|118527.5|118427.5|3
1632904130000|2021-09-29 08:28:50|118526.5|118426.5|118527.5|118427.5|118527.5|118427.5|118526.5|118426.5|2
1632904140000|2021-09-29 08:29:00|118526.5|118426.5|118526|118426|118528|118428|118525.5|118425.5|5
1632904150000|2021-09-29 08:29:10|118525|118425|118523.5|118423.5|118525|118425|118523.5|118423.5|2
1632904160000|2021-09-29 08:29:20|118524|118424|118524|118424|118524|118424|118524|118424|1
1632904170000|2021-09-29 08:29:30|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1632904180000|2021-09-29 08:29:40|118526|118426|118526|118426|118526|118426|118526|118426|1
1632904190000|2021-09-29 08:29:50|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1632904200000|2021-09-29 08:30:00|118527.4|118427.4|118530.5|118430.5|118530.5|118430.5|118526.3|118426.3|4
1632904220000|2021-09-29 08:30:20|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632904230000|2021-09-29 08:30:30|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632904250000|2021-09-29 08:30:50|118531|118431|118539.5|118439.5|118539.5|118439.5|118531|118431|4
1632904260000|2021-09-29 08:31:00|118540|118440|118564.5|118464.5|118564.5|118464.5|118540|118440|6
1632904270000|2021-09-29 08:31:10|118564|118464|118564|118464|118564|118464|118564|118464|1
1632904280000|2021-09-29 08:31:20|118564.5|118464.5|118570.8|118470.8|118570.8|118470.8|118564.5|118464.5|3
1632904300000|2021-09-29 08:31:40|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|1
1632904320000|2021-09-29 08:32:00|118570|118470|118569|118469|118570|118470|118568.5|118468.5|4
1632904330000|2021-09-29 08:32:10|118569.5|118469.5|118570.5|118470.5|118570.5|118470.5|118569.5|118469.5|2
1632904350000|2021-09-29 08:32:30|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|1
1632904360000|2021-09-29 08:32:40|118570|118470|118571.5|118471.5|118571.5|118471.5|118570|118470|3
1632904370000|2021-09-29 08:32:50|118571|118471|118571|118471|118571|118471|118571|118471|1
1632904380000|2021-09-29 08:33:00|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|1
1632904400000|2021-09-29 08:33:20|118569.5|118469.5|118569|118469|118569.5|118469.5|118569|118469|2
1632904410000|2021-09-29 08:33:30|118568.5|118468.5|118562.2|118462.2|118568.5|118468.5|118562.2|118462.2|3
1632904420000|2021-09-29 08:33:40|118558|118458|118553.5|118453.5|118558|118458|118553.5|118453.5|4
1632904430000|2021-09-29 08:33:50|118554|118454|118558.5|118458.5|118559|118459|118554|118454|4
1632904440000|2021-09-29 08:34:00|118554.5|118454.5|118549.5|118449.5|118554.5|118454.5|118549.5|118449.5|5
1632904450000|2021-09-29 08:34:10|118549|118449|118549.5|118349.5|118578.5|118453.2|118540|118346.5|23
1632904460000|2021-09-29 08:34:20|118550|118350|118530.2|118430.2|118554.5|118430.2|118526.1|118350|11
1632904480000|2021-09-29 08:34:40|118530.3|118430.3|118530.3|118430.3|118530.3|118430.3|118530.3|118430.3|1
1632904490000|2021-09-29 08:34:50|118530.8|118430.8|118530.3|118430.3|118530.8|118430.8|118530.3|118430.3|2
1632904510000|2021-09-29 08:35:10|118530.8|118430.8|118530.8|118430.8|118530.8|118430.8|118530.8|118430.8|1
1632904520000|2021-09-29 08:35:20|118531.8|118431.8|118537.5|118437.5|118537.5|118437.5|118531.8|118431.8|4
1632904530000|2021-09-29 08:35:30|118538.5|118438.5|118539.8|118439.8|118539.8|118439.8|118538.5|118438.5|5
1632904540000|2021-09-29 08:35:40|118539|118439|118539|118439|118539|118439|118539|118439|1
1632904570000|2021-09-29 08:36:10|118539.5|118439.5|118540|118440|118540|118440|118539.5|118439.5|2
1632904590000|2021-09-29 08:36:30|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1632904600000|2021-09-29 08:36:40|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1632904610000|2021-09-29 08:36:50|118541|118441|118539|118439|118541|118441|118539|118439|3
1632904620000|2021-09-29 08:37:00|118539.5|118439.5|118530|118430|118539.5|118439.5|118506.5|118406.5|11
1632904630000|2021-09-29 08:37:10|118530.5|118430.5|118533.5|118433.5|118533.5|118433.5|118530.5|118430.5|4
1632904640000|2021-09-29 08:37:20|118534.5|118434.5|118529|118429|118538|118438|118529|118429|6
1632904650000|2021-09-29 08:37:30|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632904660000|2021-09-29 08:37:40|118533|118433|118529|118429|118533|118433|118529|118429|2
1632904670000|2021-09-29 08:37:50|118529.5|118429.5|118529|118429|118529.5|118429.5|118529|118429|2
1632904690000|2021-09-29 08:38:10|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632904700000|2021-09-29 08:38:20|118529|118429|118529|118429|118529|118429|118529|118429|1
1632904710000|2021-09-29 08:38:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632904720000|2021-09-29 08:38:40|118530|118430|118530|118430|118530|118430|118530|118430|1
1632904730000|2021-09-29 08:38:50|118530.5|118430.5|118529.5|118429.5|118530.8|118430.8|118529.5|118429.5|4
1632904750000|2021-09-29 08:39:10|118530|118430|118530|118430|118530|118430|118530|118430|1
1632904760000|2021-09-29 08:39:20|118531|118431|118531|118431|118531|118431|118531|118431|1
1632904770000|2021-09-29 08:39:30|118531.5|118431.5|118531.3|118431.3|118532.8|118432.8|118530.5|118430.5|7
1632904780000|2021-09-29 08:39:40|118530.3|118430.3|118545.5|118445.5|118545.5|118445.5|118530.3|118430.3|6
1632904800000|2021-09-29 08:40:00|118546.5|118446.5|118548|118448|118548|118448|118544.5|118444.5|6
1632904810000|2021-09-29 08:40:10|118547.5|118447.5|118555.5|118455.5|118556.5|118456.5|118547.5|118447.5|5
1632904820000|2021-09-29 08:40:20|118555|118455|118555|118455|118555|118455|118554|118454|3
1632904830000|2021-09-29 08:40:30|118555.5|118455.5|118556|118456|118556|118456|118554.5|118454.5|6
1632904840000|2021-09-29 08:40:40|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1632904850000|2021-09-29 08:40:50|118558|118458|118563|118463|118563|118463|118556.5|118456.5|6
1632904860000|2021-09-29 08:41:00|118564|118464|118559|118459|118564.5|118464.5|118558.5|118458.5|5
1632904870000|2021-09-29 08:41:10|118560.5|118460.5|118568.5|118468.5|118569|118469|118560.5|118460.5|3
1632904880000|2021-09-29 08:41:20|118560|118460|118564|118464|118564.5|118464.5|118560|118460|8
1632904890000|2021-09-29 08:41:30|118565|118465|118566.5|118466.5|118566.5|118466.5|118565|118465|3
1632904900000|2021-09-29 08:41:40|118561|118461|118567.2|118467.2|118569|118469|118561|118461|5
1632904910000|2021-09-29 08:41:50|118566.7|118466.7|118566.7|118466.7|118566.7|118466.7|118566.7|118466.7|1
1632904920000|2021-09-29 08:42:00|118566.2|118466.2|118563|118463|118566.2|118466.2|118563|118463|4
1632904930000|2021-09-29 08:42:10|118564|118464|118557.9|118457.9|118564.5|118464.5|118557.9|118457.9|7
1632904940000|2021-09-29 08:42:20|118558.4|118458.4|118557.9|118457.9|118558.4|118458.4|118557.9|118457.9|2
1632904960000|2021-09-29 08:42:40|118553|118453|118557.4|118457.4|118557.9|118457.9|118553|118453|3
1632904970000|2021-09-29 08:42:50|118556.9|118456.9|118565.3|118365.3|118586.2|118456.9|118526.8|118365.3|14
1632904980000|2021-09-29 08:43:00|118567.5|118367.5|118566.5|118366.5|118567.5|118367.5|118566.5|118366.5|2
1632904990000|2021-09-29 08:43:10|118562.8|118362.8|118563.3|118363.3|118563.3|118363.3|118562.8|118362.8|2
1632905040000|2021-09-29 08:44:00|118558.3|118358.3|118557.8|118357.8|118558.8|118358.8|118557.8|118357.8|4
1632905050000|2021-09-29 08:44:10|118558.3|118358.3|118568.8|118368.8|118568.8|118368.8|118558.3|118358.3|3
1632905060000|2021-09-29 08:44:20|118574.8|118374.8|118574.8|118374.8|118574.8|118374.8|118574.8|118374.8|1
1632905070000|2021-09-29 08:44:30|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|1
1632905080000|2021-09-29 08:44:40|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|1
1632905090000|2021-09-29 08:44:50|118572.8|118372.8|118572.8|118372.8|118572.8|118372.8|118572.8|118372.8|1
1632905100000|2021-09-29 08:45:00|118572.3|118372.3|118561.3|118361.3|118572.3|118372.3|118561.3|118361.3|3
1632905110000|2021-09-29 08:45:10|118558.8|118358.8|118558.8|118358.8|118558.8|118358.8|118558.8|118358.8|1
1632905150000|2021-09-29 08:45:50|118555.3|118355.3|118558|118358|118561.3|118361.3|118554.3|118354.3|5
1632905160000|2021-09-29 08:46:00|118558.8|118358.8|118586.1|118386.1|118586.1|118386.1|118558.8|118358.8|5
1632905170000|2021-09-29 08:46:10|118591.2|118391.2|118549|118449|118606|118449|118549|118391.2|3
1632905180000|2021-09-29 08:46:20|118584.2|118384.2|118591.2|118391.2|118591.2|118391.2|118584.2|118384.2|2
1632905200000|2021-09-29 08:46:40|118590.7|118390.7|118588.2|118388.2|118590.7|118390.7|118588.2|118388.2|2
1632905210000|2021-09-29 08:46:50|118586.2|118386.2|118587.7|118387.7|118587.7|118387.7|118586.2|118386.2|2
1632905220000|2021-09-29 08:47:00|118586.7|118386.7|118590.5|118390.5|118591|118391|118586.7|118386.7|5
1632905230000|2021-09-29 08:47:10|118591|118391|118576.5|118376.5|118591|118391|118567|118367|7
1632905240000|2021-09-29 08:47:20|118579.5|118379.5|118575.5|118375.5|118580.5|118380.5|118574|118374|10
1632905250000|2021-09-29 08:47:30|118574|118374|118582.5|118382.5|118582.5|118382.5|118574|118374|4
1632905260000|2021-09-29 08:47:40|118583.5|118383.5|118583|118383|118583.5|118383.5|118583|118383|2
1632905270000|2021-09-29 08:47:50|118583.5|118383.5|118583.5|118383.5|118584.5|118384.5|118583.5|118383.5|3
1632905280000|2021-09-29 08:48:00|118584|118384|118581|118381|118584|118384|118581|118381|2
1632905290000|2021-09-29 08:48:10|118580.5|118380.5|118583.5|118383.5|118583.5|118383.5|118580.5|118380.5|4
1632905300000|2021-09-29 08:48:20|118583|118383|118580|118380|118584.5|118384.5|118580|118380|5
1632905310000|2021-09-29 08:48:30|118581|118381|118581.5|118381.5|118581.5|118381.5|118581|118381|2
1632905320000|2021-09-29 08:48:40|118581|118381|118581|118381|118581|118381|118581|118381|1
1632905330000|2021-09-29 08:48:50|118580.5|118380.5|118577.5|118377.5|118580.5|118380.5|118577.5|118377.5|3
1632905340000|2021-09-29 08:49:00|118576.5|118376.5|118573.5|118373.5|118576.5|118376.5|118573.5|118373.5|5
1632905350000|2021-09-29 08:49:10|118574|118374|118576.5|118376.5|118576.5|118376.5|118574|118374|3
1632905360000|2021-09-29 08:49:20|118577|118377|118577|118377|118577|118377|118577|118377|1
1632905370000|2021-09-29 08:49:30|118578|118378|118578|118378|118578|118378|118578|118378|1
1632905380000|2021-09-29 08:49:40|118577|118377|118534.5|118434.5|118578.5|118434.5|118534.5|118377|5
1632905390000|2021-09-29 08:49:50|118527|118427|118521|118421|118527|118427|118521|118421|4
1632905400000|2021-09-29 08:50:00|118519|118419|118520|118420|118520.5|118420.5|118519|118419|4
1632905410000|2021-09-29 08:50:10|118521|118421|118522|118422|118522|118422|118521|118421|4
1632905420000|2021-09-29 08:50:20|118521|118421|118521.5|118421.5|118523|118423|118521|118421|4
1632905430000|2021-09-29 08:50:30|118522.5|118422.5|118527|118427|118528.5|118428.5|118522.5|118422.5|8
1632905440000|2021-09-29 08:50:40|118526|118426|118528|118428|118528|118428|118525.5|118425.5|4
1632905450000|2021-09-29 08:50:50|118528.5|118428.5|118528|118428|118528.5|118428.5|118527|118427|3
1632905460000|2021-09-29 08:51:00|118529|118429|118530.5|118430.5|118530.5|118430.5|118529|118429|3
1632905470000|2021-09-29 08:51:10|118529.5|118429.5|118529.5|118429.5|118530.5|118430.5|118529.5|118429.5|3
1632905480000|2021-09-29 08:51:20|118531|118431|118531|118431|118531|118431|118531|118431|1
1632905490000|2021-09-29 08:51:30|118532.5|118432.5|118533|118433|118533|118433|118532.5|118432.5|2
1632905500000|2021-09-29 08:51:40|118532.5|118432.5|118533.5|118433.5|118533.5|118433.5|118532.5|118432.5|2
1632905520000|2021-09-29 08:52:00|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632905540000|2021-09-29 08:52:20|118533.5|118433.5|118534.5|118434.5|118534.5|118434.5|118533.5|118433.5|2
1632905550000|2021-09-29 08:52:30|118533.5|118433.5|118530.5|118430.5|118533.5|118433.5|118530.5|118430.5|2
1632905560000|2021-09-29 08:52:40|118529.5|118429.5|118530.5|118430.5|118530.5|118430.5|118528.5|118428.5|4
1632905580000|2021-09-29 08:53:00|118531|118431|118529|118429|118531|118431|118528|118428|5
1632905590000|2021-09-29 08:53:10|118528|118428|118537.5|118437.5|118537.5|118437.5|118528|118428|4
1632905600000|2021-09-29 08:53:20|118536.5|118436.5|118528.5|118428.5|118536.5|118436.5|118528.5|118428.5|3
1632905620000|2021-09-29 08:53:40|118531.5|118431.5|118530.5|118430.5|118532.5|118432.5|118530.5|118430.5|3
1632905640000|2021-09-29 08:54:00|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632905650000|2021-09-29 08:54:10|118530.5|118430.5|118529.5|118429.5|118530.5|118430.5|118529.5|118429.5|2
1632905660000|2021-09-29 08:54:20|118531.5|118431.5|118531.5|118431.5|118532.5|118432.5|118531.5|118431.5|3
1632905670000|2021-09-29 08:54:30|118533|118433|118533|118433|118533|118433|118533|118433|1
1632905680000|2021-09-29 08:54:40|118531|118431|118531|118431|118531|118431|118531|118431|1
1632905690000|2021-09-29 08:54:50|118530|118430|118526.5|118426.5|118530|118430|118525|118425|5
1632905710000|2021-09-29 08:55:10|118526|118426|118526.5|118426.5|118526.5|118426.5|118526|118426|2
1632905720000|2021-09-29 08:55:20|118528|118428|118528|118428|118528|118428|118528|118428|1
1632905730000|2021-09-29 08:55:30|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1632905740000|2021-09-29 08:55:40|118527.5|118427.5|118575|118375|118575|118427.5|118527.5|118375|2
1632905750000|2021-09-29 08:55:50|118575.5|118375.5|118573|118373|118575.5|118375.5|118572|118372|4
1632905760000|2021-09-29 08:56:00|118572|118372|118570|118370|118572|118372|118570|118370|3
1632905770000|2021-09-29 08:56:10|118571|118371|118556.5|118356.5|118571|118371|118555.1|118355.1|8
1632905780000|2021-09-29 08:56:20|118556|118356|118556.5|118356.5|118556.5|118356.5|118556|118356|2
1632905790000|2021-09-29 08:56:30|118556|118356|118518|118418|118556|118418|118515.5|118354.5|6
1632905800000|2021-09-29 08:56:40|118517.5|118417.5|118508.5|118408.5|118519.5|118419.5|118508.5|118408.5|6
1632905810000|2021-09-29 08:56:50|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|2
1632905820000|2021-09-29 08:57:00|118508|118408|118508|118408|118508|118408|118508|118408|1
1632905830000|2021-09-29 08:57:10|118509|118409|118508.5|118408.5|118509|118409|118508.5|118408.5|2
1632905840000|2021-09-29 08:57:20|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|2
1632905850000|2021-09-29 08:57:30|118504.5|118404.5|118506|118406|118506|118406|118504.5|118404.5|2
1632905860000|2021-09-29 08:57:40|118505.5|118405.5|118508.5|118408.5|118508.5|118408.5|118505.5|118405.5|3
1632905880000|2021-09-29 08:58:00|118559.5|118359.5|118563|118363|118563|118363|118559.5|118359.5|6
1632905890000|2021-09-29 08:58:10|118562.5|118362.5|118563|118363|118563.5|118363.5|118562.5|118362.5|3
1632905900000|2021-09-29 08:58:20|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1632905910000|2021-09-29 08:58:30|118563.5|118363.5|118513.5|118413.5|118563.5|118414|118513.5|118363.5|3
1632905920000|2021-09-29 08:58:40|118514|118414|118514.5|118414.5|118514.5|118414.5|118514|118414|2
1632905930000|2021-09-29 08:58:50|118508|118408|118513.5|118413.5|118513.5|118413.5|118508|118408|2
1632905940000|2021-09-29 08:59:00|118512.5|118412.5|118514.9|118414.9|118516|118416|118512.5|118412.5|4
1632905950000|2021-09-29 08:59:10|118515.4|118415.4|118515.9|118415.9|118515.9|118415.9|118510|118410|6
1632905960000|2021-09-29 08:59:20|118516.5|118416.5|118523|118423|118524|118424|118516.5|118416.5|6
1632905970000|2021-09-29 08:59:30|118522.5|118422.5|118523|118423|118523|118423|118522.5|118422.5|2
1632905980000|2021-09-29 08:59:40|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1632905990000|2021-09-29 08:59:50|118522|118422|118519|118419|118522|118422|118517|118417|8
1632906000000|2021-09-29 09:00:00|118520.5|118420.5|118512|118412|118520.5|118420.5|118512|118412|6
1632906010000|2021-09-29 09:00:10|118512.5|118412.5|118526|118426|118526|118426|118512.5|118412.5|2
1632906020000|2021-09-29 09:00:20|118524|118424|118512|118412|118524|118424|118512|118412|3
1632906040000|2021-09-29 09:00:40|118509.5|118409.5|118502|118402|118509.5|118409.5|118502|118402|3
1632906090000|2021-09-29 09:01:30|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|1
1632906180000|2021-09-29 09:03:00|118504|118404|118504|118404|118504|118404|118504|118404|1
1632906230000|2021-09-29 09:03:50|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632906240000|2021-09-29 09:04:00|118504|118404|118504|118404|118504|118404|118504|118404|1
1632906260000|2021-09-29 09:04:20|118506.5|118406.5|118508.5|118408.5|118508.5|118408.5|118506.5|118406.5|2
1632906400000|2021-09-29 09:06:40|118514.5|118414.5|118511|118411|118514.5|118414.5|118511|118411|3
1632906410000|2021-09-29 09:06:50|118512|118412|118516.2|118416.2|118516.3|118416.3|118512|118412|3
1632906430000|2021-09-29 09:07:10|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|1
1632906450000|2021-09-29 09:07:30|118524.8|118424.8|118524.8|118424.8|118524.8|118424.8|118524.8|118424.8|1
1632906460000|2021-09-29 09:07:40|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|1
1632906470000|2021-09-29 09:07:50|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|1
1632906480000|2021-09-29 09:08:00|118518.5|118418.5|118529.5|118429.5|118529.5|118429.5|118518.5|118418.5|4
1632906490000|2021-09-29 09:08:10|118531|118431|118531|118431|118531|118431|118531|118431|1
1632906500000|2021-09-29 09:08:20|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632906510000|2021-09-29 09:08:30|118532|118432|118532|118432|118532|118432|118532|118432|1
1632906520000|2021-09-29 09:08:40|118531|118431|118531|118431|118531|118431|118531|118431|1
1632906540000|2021-09-29 09:09:00|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632906560000|2021-09-29 09:09:20|118529|118429|118582.5|118382.5|118582.5|118430|118529|118382.5|3
1632906590000|2021-09-29 09:09:50|118583|118383|118530.9|118430.9|118583|118430.9|118527.5|118383|5
1632906600000|2021-09-29 09:10:00|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632906660000|2021-09-29 09:11:00|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632906670000|2021-09-29 09:11:10|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632906690000|2021-09-29 09:11:30|118533|118433|118533|118433|118533|118433|118533|118433|1
1632906870000|2021-09-29 09:14:30|118543|118443|118543|118443|118543|118443|118543|118443|1
1632906880000|2021-09-29 09:14:40|118533|118433|118533|118433|118533|118433|118533|118433|1
1632907060000|2021-09-29 09:17:40|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|1
1632907070000|2021-09-29 09:17:50|118529.4|118429.4|118512.1|118412.1|118529.4|118429.4|118512.1|118412.1|5
1632907080000|2021-09-29 09:18:00|118521.2|118421.2|118521.2|118421.2|118521.2|118421.2|118521.2|118421.2|1
1632907100000|2021-09-29 09:18:20|118521|118421|118521.2|118421.2|118521.2|118421.2|118521|118421|2
1632907130000|2021-09-29 09:18:50|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|1
1632907210000|2021-09-29 09:20:10|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1632907230000|2021-09-29 09:20:30|118520.5|118420.5|118519.7|118419.7|118520.5|118420.5|118519.7|118419.7|2
1632907240000|2021-09-29 09:20:40|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632907270000|2021-09-29 09:21:10|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1632907280000|2021-09-29 09:21:20|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632907450000|2021-09-29 09:24:10|118516|118416|118515.5|118415.5|118516|118416|118515.5|118415.5|2
1632907460000|2021-09-29 09:24:20|118516|118416|118516|118416|118516|118416|118516|118416|1
1632907490000|2021-09-29 09:24:50|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1632907500000|2021-09-29 09:25:00|118517|118417|118524.5|118424.5|118524.5|118424.5|118517|118417|2
1632907510000|2021-09-29 09:25:10|118517|118417|118517|118417|118517|118417|118517|118417|1
1632907580000|2021-09-29 09:26:20|118516|118416|118510|118410|118516|118416|118510|118410|3
1632907600000|2021-09-29 09:26:40|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632907640000|2021-09-29 09:27:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1632907650000|2021-09-29 09:27:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1632907700000|2021-09-29 09:28:20|118512.5|118412.5|118506|118406|118512.5|118412.5|118504.5|118404.5|4
1632907710000|2021-09-29 09:28:30|118506.5|118406.5|118511|118411|118511|118411|118506.5|118406.5|2
1632907810000|2021-09-29 09:30:10|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1632907860000|2021-09-29 09:31:00|118529.5|118429.5|118544.5|118444.5|118544.5|118444.5|118529.5|118429.5|5
1632907870000|2021-09-29 09:31:10|118544|118444|118534.5|118434.5|118544|118444|118534.5|118434.5|2
1632907880000|2021-09-29 09:31:20|118540|118440|118541.4|118441.4|118541.4|118441.4|118540|118440|2
1632907890000|2021-09-29 09:31:30|118540|118440|118540|118440|118540|118440|118540|118440|1
1632907900000|2021-09-29 09:31:40|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632907910000|2021-09-29 09:31:50|118540|118440|118540|118440|118540|118440|118540|118440|1
1632907920000|2021-09-29 09:32:00|118535|118435|118535|118435|118535|118435|118535|118435|1
1632907930000|2021-09-29 09:32:10|118532.5|118432.5|118530.5|118430.5|118532.5|118432.5|118530.5|118430.5|2
1632908020000|2021-09-29 09:33:40|118534.3|118434.3|118535|118435|118535|118435|118534.3|118434.3|2
1632908040000|2021-09-29 09:34:00|118541|118441|118616.5|118416.5|118621.5|118462|118541|118416.5|10
1632908060000|2021-09-29 09:34:20|118618|118418|118617.5|118417.5|118618|118418|118617.5|118417.5|2
1632908080000|2021-09-29 09:34:40|118619|118419|118618.4|118418.4|118619|118419|118617.4|118417.4|3
1632908110000|2021-09-29 09:35:10|118617.9|118417.9|118580.4|118480.4|118617.9|118480.4|118580.4|118417.9|2
1632908120000|2021-09-29 09:35:20|118617.9|118417.9|118617.9|118417.9|118617.9|118417.9|118617.9|118417.9|1
1632908130000|2021-09-29 09:35:30|118591.5|118491.5|118627.5|118427.5|118630.7|118495.1|118582.1|118427.5|7
1632908160000|2021-09-29 09:36:00|118627.6|118427.6|118627.6|118427.6|118627.6|118427.6|118627.6|118427.6|1
1632908210000|2021-09-29 09:36:50|118624.1|118424.1|118611.1|118411.1|118624.1|118462.3|118562.3|118409.3|4
1632908220000|2021-09-29 09:37:00|118608.6|118408.6|118608.6|118408.6|118608.6|118408.6|118608.6|118408.6|1
1632908250000|2021-09-29 09:37:30|118609.6|118409.6|118624.5|118424.5|118624.5|118424.5|118609.6|118409.6|6
1632908300000|2021-09-29 09:38:20|118589|118489|118589|118489|118589|118489|118589|118489|1
1632908310000|2021-09-29 09:38:30|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|1
1632908390000|2021-09-29 09:39:50|118624|118424|118609.5|118409.5|118624|118424|118609.4|118409.4|6
1632908410000|2021-09-29 09:40:10|118610.5|118410.5|118612.5|118412.5|118612.5|118412.5|118610.5|118410.5|2
1632908420000|2021-09-29 09:40:20|118613.5|118413.5|118622.1|118422.1|118622.1|118422.1|118613.5|118413.5|3
1632908430000|2021-09-29 09:40:30|118623.6|118423.6|118624.1|118424.1|118624.1|118424.1|118623.6|118423.6|2
1632908440000|2021-09-29 09:40:40|118586.6|118486.6|118586.6|118486.6|118586.6|118486.6|118586.6|118486.6|1
1632908470000|2021-09-29 09:41:10|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1632908500000|2021-09-29 09:41:40|118590.4|118490.4|118578.5|118478.5|118592.5|118492.5|118578.5|118478.5|4
1632908510000|2021-09-29 09:41:50|118576|118476|118573.5|118473.5|118576|118476|118573.5|118473.5|2
1632908550000|2021-09-29 09:42:30|118575.5|118475.5|118574.5|118474.5|118575.5|118475.5|118574.5|118474.5|2
1632908580000|2021-09-29 09:43:00|118583|118483|118583|118483|118583|118483|118583|118483|1
1632908600000|2021-09-29 09:43:20|118584|118484|118584.9|118484.9|118584.9|118484.9|118584|118484|2
1632908610000|2021-09-29 09:43:30|118587.9|118487.9|118584.1|118484.1|118587.9|118487.9|118579.5|118479.5|4
1632908690000|2021-09-29 09:44:50|118584.3|118484.3|118622.5|118422.5|118625|118484.3|118584.3|118422.5|3
1632908700000|2021-09-29 09:45:00|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1632908710000|2021-09-29 09:45:10|118620|118420|118620|118420|118620|118420|118620|118420|1
1632908720000|2021-09-29 09:45:20|118583.6|118483.6|118583.6|118483.6|118583.6|118483.6|118583.6|118483.6|1
1632908780000|2021-09-29 09:46:20|118584.1|118484.1|118587.4|118487.4|118587.4|118487.4|118584.1|118484.1|3
1632908810000|2021-09-29 09:46:50|118587.9|118487.9|118587.9|118487.9|118587.9|118487.9|118587.9|118487.9|1
1632908870000|2021-09-29 09:47:50|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|1
1632908880000|2021-09-29 09:48:00|118588.4|118488.4|118605.7|118505.7|118605.7|118505.7|118588.4|118488.4|3
1632908890000|2021-09-29 09:48:10|118609.2|118509.2|118609.7|118509.7|118609.7|118509.7|118609.2|118509.2|2
1632908900000|2021-09-29 09:48:20|118610.9|118510.9|118595|118495|118611.9|118511.9|118595|118495|7
1632908910000|2021-09-29 09:48:30|118603.9|118503.9|118633.5|118533.5|118634.3|118534.3|118603.9|118503.9|7
1632908920000|2021-09-29 09:48:40|118630.5|118530.5|118631.3|118531.3|118631.3|118531.3|118630.5|118530.5|2
1632908930000|2021-09-29 09:48:50|118631.8|118531.8|118631.8|118531.8|118631.8|118531.8|118631.8|118531.8|1
1632908940000|2021-09-29 09:49:00|118628|118528|118619.5|118519.5|118628|118528|118619|118519|5
1632908950000|2021-09-29 09:49:10|118620.5|118520.5|118620|118520|118620.5|118520.5|118618|118518|5
1632908970000|2021-09-29 09:49:30|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632908990000|2021-09-29 09:49:50|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1632909020000|2021-09-29 09:50:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1632909030000|2021-09-29 09:50:30|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632909090000|2021-09-29 09:51:30|118621|118521|118621|118521|118621|118521|118621|118521|1
1632909120000|2021-09-29 09:52:00|118623.5|118523.5|118629.5|118529.5|118629.5|118529.5|118623.5|118523.5|3
1632909140000|2021-09-29 09:52:20|118628|118528|118616|118516|118628|118528|118616|118516|3
1632909170000|2021-09-29 09:52:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632909190000|2021-09-29 09:53:10|118617|118517|118617|118517|118617|118517|118617|118517|1
1632909300000|2021-09-29 09:55:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909310000|2021-09-29 09:55:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1632909320000|2021-09-29 09:55:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909330000|2021-09-29 09:55:30|118619|118519|118619|118519|118619|118519|118619|118519|1
1632909360000|2021-09-29 09:56:00|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1632909400000|2021-09-29 09:56:40|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1632909450000|2021-09-29 09:57:30|118618|118518|118631.5|118531.5|118631.5|118531.5|118618|118518|3
1632909460000|2021-09-29 09:57:40|118630|118530|118619|118519|118630|118530|118619|118519|3
1632909470000|2021-09-29 09:57:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909520000|2021-09-29 09:58:40|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632909530000|2021-09-29 09:58:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909600000|2021-09-29 10:00:00|118619.9|118519.9|118612.9|118512.9|118619.9|118519.9|118612.2|118512.2|6
1632909630000|2021-09-29 10:00:30|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|1
1632909670000|2021-09-29 10:01:10|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|1
1632909710000|2021-09-29 10:01:50|118612|118512|118612|118512|118612|118512|118612|118512|1
1632909720000|2021-09-29 10:02:00|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1632909730000|2021-09-29 10:02:10|118611|118511|118610|118510|118611|118511|118606.5|118506.5|3
1632909740000|2021-09-29 10:02:20|118611.5|118511.5|118610|118510|118611.5|118511.5|118610|118510|2
1632909750000|2021-09-29 10:02:30|118607.5|118507.5|118609|118509|118609|118509|118606|118506|3
1632909760000|2021-09-29 10:02:40|118606|118506|118605|118505|118606|118506|118605|118505|2
1632909770000|2021-09-29 10:02:50|118602|118502|118585|118485|118602|118502|118585|118485|6
1632909780000|2021-09-29 10:03:00|118585.5|118485.5|118603|118503|118603|118503|118585.5|118485.5|4
1632909790000|2021-09-29 10:03:10|118608.5|118508.5|118597.5|118497.5|118611|118511|118597.5|118497.5|5
1632909840000|2021-09-29 10:04:00|118598|118498|118598|118498|118598|118498|118598|118498|1
1632909900000|2021-09-29 10:05:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1632909920000|2021-09-29 10:05:20|118597|118497|118597|118497|118597|118497|118597|118497|1
1632909960000|2021-09-29 10:06:00|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1632909970000|2021-09-29 10:06:10|118597|118497|118597|118497|118597|118497|118597|118497|1
1632910120000|2021-09-29 10:08:40|118598|118498|118598|118498|118598|118498|118598|118498|1
1632910160000|2021-09-29 10:09:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1632910170000|2021-09-29 10:09:30|118598|118498|118598|118498|118598|118498|118598|118498|1
1632910180000|2021-09-29 10:09:40|118603|118503|118603|118503|118603|118503|118603|118503|1
1632910200000|2021-09-29 10:10:00|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1632910280000|2021-09-29 10:11:20|118603|118503|118603|118503|118603|118503|118603|118503|1
1632910370000|2021-09-29 10:12:50|118605|118505|118606|118506|118606|118506|118605|118505|2
1632910390000|2021-09-29 10:13:10|118605|118505|118605|118505|118605|118505|118605|118505|1
1632910400000|2021-09-29 10:13:20|118605.9|118505.9|118605.4|118505.4|118605.9|118505.9|118605.4|118505.4|2
1632910430000|2021-09-29 10:13:50|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910450000|2021-09-29 10:14:10|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910460000|2021-09-29 10:14:20|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910470000|2021-09-29 10:14:30|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|1
1632910510000|2021-09-29 10:15:10|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910540000|2021-09-29 10:15:40|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|1
1632910590000|2021-09-29 10:16:30|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910620000|2021-09-29 10:17:00|118603.9|118503.9|118602.9|118502.9|118603.9|118503.9|118602.9|118502.9|2
1632910630000|2021-09-29 10:17:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632910650000|2021-09-29 10:17:30|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|1
1632910700000|2021-09-29 10:18:20|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|1
1632910710000|2021-09-29 10:18:30|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632910790000|2021-09-29 10:19:50|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910810000|2021-09-29 10:20:10|118604.9|118504.9|118607.3|118507.3|118608.4|118508.4|118604.9|118504.9|4
1632910820000|2021-09-29 10:20:20|118596.2|118496.2|118607.8|118507.8|118607.8|118507.8|118596.2|118496.2|2
1632910840000|2021-09-29 10:20:40|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|1
1632910850000|2021-09-29 10:20:50|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1632910860000|2021-09-29 10:21:00|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|1
1632910870000|2021-09-29 10:21:10|118607.3|118507.3|118609.3|118509.3|118609.3|118509.3|118607.3|118507.3|2
1632910890000|2021-09-29 10:21:30|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|1
1632910910000|2021-09-29 10:21:50|118610.3|118510.3|118610.3|118510.3|118610.3|118510.3|118610.3|118510.3|1
1632910960000|2021-09-29 10:22:40|118611.3|118511.3|118611.3|118511.3|118611.3|118511.3|118611.3|118511.3|1
1632910980000|2021-09-29 10:23:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1632910990000|2021-09-29 10:23:10|118611.5|118511.5|118622.5|118522.5|118622.5|118522.5|118611.5|118511.5|4
1632911000000|2021-09-29 10:23:20|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911010000|2021-09-29 10:23:30|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632911020000|2021-09-29 10:23:40|118623|118523|118624.5|118524.5|118624.5|118524.5|118623|118523|2
1632911040000|2021-09-29 10:24:00|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911050000|2021-09-29 10:24:10|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1632911060000|2021-09-29 10:24:20|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1632911070000|2021-09-29 10:24:30|118624|118524|118624.5|118524.5|118624.5|118524.5|118624|118524|2
1632911120000|2021-09-29 10:25:20|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911150000|2021-09-29 10:25:50|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632911160000|2021-09-29 10:26:00|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911180000|2021-09-29 10:26:20|118624.5|118524.5|118626.7|118526.7|118626.7|118526.7|118624.5|118524.5|3
1632911210000|2021-09-29 10:26:50|118625.7|118525.7|118625.7|118525.7|118625.7|118525.7|118625.7|118525.7|1
1632911240000|2021-09-29 10:27:20|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|1
1632911270000|2021-09-29 10:27:50|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632911280000|2021-09-29 10:28:00|118625.9|118525.9|118625.9|118525.9|118625.9|118525.9|118625.9|118525.9|1
1632911300000|2021-09-29 10:28:20|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632911330000|2021-09-29 10:28:50|118622.9|118522.9|118622.9|118522.9|118622.9|118522.9|118622.9|118522.9|1
1632911340000|2021-09-29 10:29:00|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|1
1632911350000|2021-09-29 10:29:10|118622.5|118522.5|118619.5|118519.5|118622.5|118522.5|118619.5|118519.5|4
1632911360000|2021-09-29 10:29:20|118621.5|118521.5|118619.5|118519.5|118621.5|118521.5|118619.5|118519.5|2
1632911370000|2021-09-29 10:29:30|118620.5|118520.5|118621.9|118521.9|118623.5|118523.5|118620.5|118520.5|6
1632911380000|2021-09-29 10:29:40|118619.9|118519.9|118622.5|118522.5|118623.4|118523.4|118619.9|118519.9|6
1632911400000|2021-09-29 10:30:00|118620|118520|118609|118509|118620|118520|118609|118509|5
1632911410000|2021-09-29 10:30:10|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|1
1632911430000|2021-09-29 10:30:30|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1632911450000|2021-09-29 10:30:50|118613|118513|118613|118513|118613|118513|118613|118513|1
1632911460000|2021-09-29 10:31:00|118611.5|118511.5|118606|118506|118611.5|118511.5|118605.4|118505.4|4
1632911470000|2021-09-29 10:31:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632911510000|2021-09-29 10:31:50|118602.4|118502.4|118606|118506|118606|118506|118602.4|118502.4|2
1632911520000|2021-09-29 10:32:00|118604.5|118504.5|118606|118506|118606|118506|118604.5|118504.5|2
1632911530000|2021-09-29 10:32:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632911540000|2021-09-29 10:32:20|118604.4|118504.4|118607.9|118507.9|118607.9|118507.9|118604.4|118504.4|3
1632911570000|2021-09-29 10:32:50|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|1
1632911580000|2021-09-29 10:33:00|118607.9|118507.9|118608.4|118508.4|118608.4|118508.4|118607.9|118507.9|2
1632911590000|2021-09-29 10:33:10|118607|118507|118607|118507|118607|118507|118607|118507|1
1632911630000|2021-09-29 10:33:50|118606|118506|118606|118506|118606|118506|118604.2|118504.2|5
1632911650000|2021-09-29 10:34:10|118604.5|118504.5|118602.7|118502.7|118604.5|118504.5|118602.7|118502.7|2
1632911660000|2021-09-29 10:34:20|118604.2|118504.2|118606|118506|118606|118506|118604.2|118504.2|2
1632911670000|2021-09-29 10:34:30|118605|118505|118603.2|118503.2|118605|118505|118603.2|118503.2|2
1632911680000|2021-09-29 10:34:40|118604.7|118504.7|118603.2|118503.2|118606.5|118506.5|118603.2|118503.2|5
1632911690000|2021-09-29 10:34:50|118604.7|118504.7|118606.5|118506.5|118606.5|118506.5|118604.7|118504.7|2
1632911720000|2021-09-29 10:35:20|118608|118508|118608|118508|118608|118508|118608|118508|1
1632911780000|2021-09-29 10:36:20|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1632911790000|2021-09-29 10:36:30|118608|118508|118608|118508|118608|118508|118608|118508|1
1632911810000|2021-09-29 10:36:50|118607|118507|118607.5|118507.5|118613.5|118513.5|118601.8|118501.8|9
1632911840000|2021-09-29 10:37:20|118605.9|118505.9|118603.9|118503.9|118605.9|118505.9|118603.9|118503.9|2
1632911860000|2021-09-29 10:37:40|118604.4|118504.4|118607|118507|118607|118507|118604.4|118504.4|3
1632912250000|2021-09-29 10:44:10|118608|118508|118608|118508|118608|118508|118608|118508|1
1632912300000|2021-09-29 10:45:00|118606|118506|118606|118506|118606|118506|118606|118506|1
1632912310000|2021-09-29 10:45:10|118604.5|118504.5|118602.8|118502.8|118604.5|118504.5|118602.8|118502.8|2
1632912320000|2021-09-29 10:45:20|118604.3|118504.3|118602.8|118502.8|118606|118506|118602.8|118502.8|4
1632912340000|2021-09-29 10:45:40|118604.3|118504.3|118606|118506|118606|118506|118604.3|118504.3|2
1632912350000|2021-09-29 10:45:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1632912920000|2021-09-29 10:55:20|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1632912990000|2021-09-29 10:56:30|118607|118507|118607|118507|118607|118507|118607|118507|1
1632913070000|2021-09-29 10:57:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1632913130000|2021-09-29 10:58:50|118605|118505|118607.5|118507.5|118607.5|118507.5|118600.8|118500.8|5
1632913200000|2021-09-29 11:00:00|118609.4|118509.4|118608.8|118508.8|118609.4|118509.4|118607.8|118507.8|3
1632913220000|2021-09-29 11:00:20|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|1
1632913250000|2021-09-29 11:00:50|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|1
1632913270000|2021-09-29 11:01:10|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|1
1632913330000|2021-09-29 11:02:10|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|1
1632913390000|2021-09-29 11:03:10|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|1
1632913410000|2021-09-29 11:03:30|118608.8|118508.8|118610|118510|118610|118510|118607|118507|4
1632913550000|2021-09-29 11:05:50|118609|118509|118607|118507|118609|118509|118607|118507|2
1632913570000|2021-09-29 11:06:10|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632913580000|2021-09-29 11:06:20|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1632913640000|2021-09-29 11:07:20|118599|118499|118603.9|118503.9|118603.9|118503.9|118599|118499|4
1632913650000|2021-09-29 11:07:30|118599|118499|118594|118494|118599|118499|118593.5|118493.5|3
1632913670000|2021-09-29 11:07:50|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632913680000|2021-09-29 11:08:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1632913700000|2021-09-29 11:08:20|118594|118494|118594|118494|118594|118494|118594|118494|1
1632913710000|2021-09-29 11:08:30|118595.5|118495.5|118595|118495|118595.5|118495.5|118595|118495|2
1632913760000|2021-09-29 11:09:20|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632913770000|2021-09-29 11:09:30|118595.5|118495.5|118659|118459|118659|118495.5|118595.5|118452|5
1632913780000|2021-09-29 11:09:40|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|1
1632913790000|2021-09-29 11:09:50|118661|118461|118660|118460|118661|118461|118660|118460|2
1632913820000|2021-09-29 11:10:20|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|1
1632913840000|2021-09-29 11:10:40|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632913850000|2021-09-29 11:10:50|118661|118461|118668.5|118468.5|118668.5|118468.5|118661|118461|2
1632913900000|2021-09-29 11:11:40|118668|118468|118668|118468|118668|118468|118668|118468|1
1632913920000|2021-09-29 11:12:00|118669|118469|118631.5|118531.5|118671.5|118531.5|118631.5|118469|3
1632913950000|2021-09-29 11:12:30|118631|118531|118631|118531|118631|118531|118631|118531|1
1632914030000|2021-09-29 11:13:50|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|1
1632914060000|2021-09-29 11:14:20|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|1
1632914130000|2021-09-29 11:15:30|118678.7|118478.7|118711.5|118511.5|118725.5|118525.5|118664.7|118464.7|10
1632914200000|2021-09-29 11:16:40|118716.5|118516.5|118715.5|118515.5|118716.5|118516.5|118715.5|118515.5|2
1632914210000|2021-09-29 11:16:50|118722.5|118522.5|118721.5|118521.5|118725.5|118525.5|118721.5|118521.5|9
1632914220000|2021-09-29 11:17:00|118721|118521|118721.5|118521.5|118721.5|118521.5|118721|118521|2
1632914230000|2021-09-29 11:17:10|118721|118521|118741.8|118541.8|118741.8|118541.8|118720.5|118520.5|4
1632914240000|2021-09-29 11:17:20|118741.3|118541.3|118713.8|118513.8|118741.3|118541.3|118708.8|118508.8|6
1632914250000|2021-09-29 11:17:30|118714.3|118514.3|118731.6|118531.6|118731.6|118531.6|118714.1|118514.1|5
1632914260000|2021-09-29 11:17:40|118718.6|118518.6|118720.1|118520.1|118720.1|118520.1|118718.6|118518.6|3
1632914270000|2021-09-29 11:17:50|118720.6|118520.6|118721.1|118521.1|118721.1|118521.1|118720.6|118520.6|2
1632914280000|2021-09-29 11:18:00|118721.6|118521.6|118722.6|118522.6|118722.6|118522.6|118721.6|118521.6|2
1632914290000|2021-09-29 11:18:10|118723.1|118523.1|118723.6|118523.6|118723.6|118523.6|118723.1|118523.1|2
1632914300000|2021-09-29 11:18:20|118724.1|118524.1|118724.6|118524.6|118724.6|118524.6|118724.1|118524.1|2
1632914310000|2021-09-29 11:18:30|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1632914320000|2021-09-29 11:18:40|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|1
1632914330000|2021-09-29 11:18:50|118726.6|118526.6|118726.6|118526.6|118726.6|118526.6|118726.6|118526.6|1
1632914340000|2021-09-29 11:19:00|118727.1|118527.1|118727.1|118527.1|118727.1|118527.1|118727.1|118527.1|1
1632914350000|2021-09-29 11:19:10|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|1
1632914360000|2021-09-29 11:19:20|118728.1|118528.1|118728.1|118528.1|118728.1|118528.1|118728.1|118528.1|1
1632914380000|2021-09-29 11:19:40|118728.6|118528.6|118731.1|118531.1|118731.1|118531.1|118728.6|118528.6|2
1632914410000|2021-09-29 11:20:10|118733|118533|118739.5|118539.5|118749|118549|118733|118533|4
1632914420000|2021-09-29 11:20:20|118726|118526|118748.5|118548.5|118748.5|118548.5|118726|118526|4
1632914430000|2021-09-29 11:20:30|118749.5|118549.5|118759|118559|118764|118564|118749|118549|8
1632914440000|2021-09-29 11:20:40|118760.5|118560.5|118761|118561|118761|118561|118760.5|118560.5|2
1632914450000|2021-09-29 11:20:50|118758.5|118558.5|118771.7|118571.7|118772.1|118572.1|118751|118551|9
1632914460000|2021-09-29 11:21:00|118770.2|118570.2|118727|118627|118770.4|118629.5|118727|118570.2|4
1632914470000|2021-09-29 11:21:10|118767.9|118567.9|118769.9|118569.9|118770.4|118570.4|118767.9|118567.9|4
1632914480000|2021-09-29 11:21:20|118767.4|118567.4|118770.7|118570.7|118770.7|118630.3|118723.3|118567.4|4
1632914490000|2021-09-29 11:21:30|118772.7|118572.7|118773.2|118573.2|118777.4|118577.4|118770.7|118570.7|5
1632914500000|2021-09-29 11:21:40|118771.7|118571.7|118771.7|118571.7|118771.7|118571.7|118771.7|118571.7|1
1632914520000|2021-09-29 11:22:00|118774.1|118574.1|118722.6|118622.6|118774.1|118622.6|118722.6|118574.1|2
1632914530000|2021-09-29 11:22:10|118723.6|118623.6|118729|118629|118729|118629|118723.6|118623.6|2
1632914550000|2021-09-29 11:22:30|118729.5|118629.5|118737.5|118637.5|118737.5|118637.5|118729.5|118629.5|4
1632914570000|2021-09-29 11:22:50|118746.9|118646.9|118738|118638|118749.4|118649.4|118738|118638|4
1632914580000|2021-09-29 11:23:00|118733.5|118633.5|118744.5|118644.5|118744.5|118644.5|118733.5|118633.5|5
1632914590000|2021-09-29 11:23:10|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1632914600000|2021-09-29 11:23:20|118740|118640|118759.9|118659.9|118759.9|118659.9|118740|118640|4
1632914610000|2021-09-29 11:23:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1632914620000|2021-09-29 11:23:40|118759.9|118659.9|118758.2|118658.2|118760.1|118660.1|118755.4|118655.4|5
1632914630000|2021-09-29 11:23:50|118756.7|118656.7|118740.5|118640.5|118756.7|118656.7|118740.5|118640.5|6
1632914640000|2021-09-29 11:24:00|118735.1|118635.1|118772.5|118572.5|118777|118635.1|118729.5|118572.5|7
1632914650000|2021-09-29 11:24:10|118771|118571|118780.4|118580.4|118780.4|118580.4|118770.5|118570.5|7
1632914660000|2021-09-29 11:24:20|118780.9|118580.9|118740.5|118640.5|118780.9|118640.5|118740|118580.9|3
1632914670000|2021-09-29 11:24:30|118781.4|118581.4|118778.9|118578.9|118781.4|118581.4|118776.4|118576.4|5
1632914680000|2021-09-29 11:24:40|118781.4|118581.4|118781.1|118581.1|118786.5|118586.5|118781.1|118581.1|4
1632914700000|2021-09-29 11:25:00|118783.1|118583.1|118785.5|118585.5|118785.5|118585.5|118783.1|118583.1|3
1632914760000|2021-09-29 11:26:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1632914780000|2021-09-29 11:26:20|118794.5|118594.5|118795.1|118595.1|118795.1|118595.1|118794.5|118594.5|2
1632914790000|2021-09-29 11:26:30|118794.8|118594.8|118790.5|118590.5|118794.8|118594.8|118790.5|118590.5|2
1632914800000|2021-09-29 11:26:40|118794|118594|118794|118594|118794|118594|118794|118594|1
1632914820000|2021-09-29 11:27:00|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632914850000|2021-09-29 11:27:30|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632914860000|2021-09-29 11:27:40|118736.5|118636.5|118728|118628|118736.5|118636.5|118728|118628|2
1632914870000|2021-09-29 11:27:50|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1632914900000|2021-09-29 11:28:20|118740.8|118640.8|118741.5|118641.5|118741.5|118641.5|118740.8|118640.8|2
1632914910000|2021-09-29 11:28:30|118736|118636|118736|118636|118736|118636|118736|118636|1
1632914930000|2021-09-29 11:28:50|118729.5|118629.5|118731|118631|118731|118631|118729.5|118629.5|2
1632914940000|2021-09-29 11:29:00|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632915040000|2021-09-29 11:30:40|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632915060000|2021-09-29 11:31:00|118737|118637|118737|118637|118737|118637|118737|118637|1
1632915070000|2021-09-29 11:31:10|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632915110000|2021-09-29 11:31:50|118728|118628|118728|118628|118728|118628|118727.6|118627.6|3
1632915140000|2021-09-29 11:32:20|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632915260000|2021-09-29 11:34:20|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632915270000|2021-09-29 11:34:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632915300000|2021-09-29 11:35:00|118724.5|118624.5|118721|118621|118727.5|118627.5|118721|118621|3
1632915320000|2021-09-29 11:35:20|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632915460000|2021-09-29 11:37:40|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632915470000|2021-09-29 11:37:50|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632915540000|2021-09-29 11:39:00|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|1
1632915550000|2021-09-29 11:39:10|118692.1|118592.1|118686.3|118586.3|118692.1|118592.1|118686.3|118586.3|3
1632915560000|2021-09-29 11:39:20|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632915660000|2021-09-29 11:41:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1632915670000|2021-09-29 11:41:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632915690000|2021-09-29 11:41:30|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|1
1632915710000|2021-09-29 11:41:50|118668.5|118568.5|118658.5|118558.5|118668.5|118568.5|118658.5|118558.5|4
1632915720000|2021-09-29 11:42:00|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1632915730000|2021-09-29 11:42:10|118669|118569|118676.5|118576.5|118676.5|118576.5|118669|118569|3
1632915770000|2021-09-29 11:42:50|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1632915860000|2021-09-29 11:44:20|118687|118587|118687|118587|118687|118587|118687|118587|1
1632915870000|2021-09-29 11:44:30|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1632916020000|2021-09-29 11:47:00|118721|118521|118721|118521|118721|118521|118721|118521|1
1632916060000|2021-09-29 11:47:40|118721.5|118521.5|118661|118561|118721.5|118561|118661|118521.5|2
1632916070000|2021-09-29 11:47:50|118660.5|118560.5|118721|118521|118721|118560.5|118660.5|118521|2
1632916120000|2021-09-29 11:48:40|118718.5|118518.5|118716|118516|118718.5|118518.5|118716|118516|2
1632916130000|2021-09-29 11:48:50|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|1
1632916140000|2021-09-29 11:49:00|118724|118524|118719.4|118519.4|118724|118524|118719.4|118519.4|2
1632916150000|2021-09-29 11:49:10|118718.4|118518.4|118716|118516|118718.4|118518.4|118714.9|118514.9|4
1632916170000|2021-09-29 11:49:30|118725|118525|118725.5|118525.5|118725.5|118525.5|118725|118525|2
1632916220000|2021-09-29 11:50:20|118723.5|118523.5|118720.5|118520.5|118723.5|118523.5|118720.5|118520.5|2
1632916240000|2021-09-29 11:50:40|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916260000|2021-09-29 11:51:00|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|1
1632916270000|2021-09-29 11:51:10|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916330000|2021-09-29 11:52:10|118666.8|118566.8|118667.5|118567.5|118667.5|118567.5|118666.8|118566.8|2
1632916340000|2021-09-29 11:52:20|118668|118568|118668|118568|118668|118568|118668|118568|1
1632916370000|2021-09-29 11:52:50|118718|118518|118718|118518|118718|118518|118718|118518|1
1632916460000|2021-09-29 11:54:20|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1632916470000|2021-09-29 11:54:30|118657|118557|118718|118518|118718|118557|118657|118518|2
1632916500000|2021-09-29 11:55:00|118713|118513|118713|118513|118713|118513|118713|118513|1
1632916520000|2021-09-29 11:55:20|118718|118518|118718|118518|118718|118518|118718|118518|1
1632916580000|2021-09-29 11:56:20|118708.3|118508.3|118707.9|118507.9|118708.3|118508.3|118707.9|118507.9|3
1632916640000|2021-09-29 11:57:20|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|1
1632916650000|2021-09-29 11:57:30|118710.2|118510.2|118710.2|118510.2|118710.2|118510.2|118710.2|118510.2|1
1632916660000|2021-09-29 11:57:40|118647|118547|118647|118547|118647|118547|118647|118547|1
1632916670000|2021-09-29 11:57:50|118646|118546|118709.9|118509.9|118709.9|118546|118646|118509.9|2
1632916720000|2021-09-29 11:58:40|118711.9|118511.9|118711.4|118511.4|118712.4|118512.4|118711.4|118511.4|3
1632916730000|2021-09-29 11:58:50|118711.2|118511.2|118712.4|118512.4|118712.4|118512.4|118711.2|118511.2|3
1632916760000|2021-09-29 11:59:20|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916800000|2021-09-29 12:00:00|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|1
1632916860000|2021-09-29 12:01:00|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|1
1632916870000|2021-09-29 12:01:10|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|1
1632916900000|2021-09-29 12:01:40|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632917060000|2021-09-29 12:04:20|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1632917070000|2021-09-29 12:04:30|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632917150000|2021-09-29 12:05:50|118660.5|118560.5|118657.5|118557.5|118660.5|118560.5|118657.5|118557.5|3
1632917160000|2021-09-29 12:06:00|118655.5|118555.5|118653.5|118553.5|118655.5|118555.5|118653.5|118553.5|2
1632917170000|2021-09-29 12:06:10|118641.7|118541.7|118637.7|118537.7|118641.7|118541.7|118637.7|118537.7|3
1632917200000|2021-09-29 12:06:40|118639.2|118539.2|118639.2|118539.2|118641.5|118541.5|118639.2|118539.2|3
1632917220000|2021-09-29 12:07:00|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632917250000|2021-09-29 12:07:30|118628.6|118528.6|118631.2|118531.2|118635.7|118535.7|118626.2|118526.2|6
1632917260000|2021-09-29 12:07:40|118624.2|118524.2|118606.5|118506.5|118629.4|118529.4|118603.5|118503.5|15
1632917270000|2021-09-29 12:07:50|118605.5|118505.5|118611.5|118511.5|118611.5|118511.5|118603|118503|4
1632917290000|2021-09-29 12:08:10|118660.5|118460.5|118661|118461|118661|118461|118660.5|118460.5|2
1632917300000|2021-09-29 12:08:20|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632917310000|2021-09-29 12:08:30|118667|118467|118671.5|118471.5|118671.5|118471.5|118667|118467|4
1632917320000|2021-09-29 12:08:40|118672|118472|118673.5|118473.5|118673.5|118473.5|118672|118472|3
1632917330000|2021-09-29 12:08:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1632917340000|2021-09-29 12:09:00|118679|118479|118679|118479|118679|118479|118679|118479|1
1632917360000|2021-09-29 12:09:20|118677.5|118477.5|118614.4|118514.4|118677.5|118517.9|118614.4|118477.5|3
1632917430000|2021-09-29 12:10:30|118661.4|118461.4|118590.3|118490.3|118661.4|118493.8|118590.3|118461.4|3
1632917440000|2021-09-29 12:10:40|118591.3|118491.3|118663.5|118463.5|118663.5|118491.3|118591.3|118459.5|3
1632917460000|2021-09-29 12:11:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632917470000|2021-09-29 12:11:10|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1632917480000|2021-09-29 12:11:20|118611.5|118511.5|118605.7|118505.7|118611.5|118511.5|118600.9|118500.9|6
1632917490000|2021-09-29 12:11:30|118606.7|118506.7|118606.7|118506.7|118606.7|118506.7|118606.7|118506.7|1
1632917500000|2021-09-29 12:11:40|118607.2|118507.2|118607.2|118507.2|118607.2|118507.2|118607.2|118507.2|1
1632917510000|2021-09-29 12:11:50|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|1
1632917520000|2021-09-29 12:12:00|118607.7|118507.7|118607.5|118507.5|118608.9|118508.9|118607.5|118507.5|5
1632917540000|2021-09-29 12:12:20|118608|118508|118608|118508|118608|118508|118608|118508|1
1632917550000|2021-09-29 12:12:30|118607.5|118507.5|118606.3|118506.3|118607.5|118507.5|118606.3|118506.3|2
1632917560000|2021-09-29 12:12:40|118606.8|118506.8|118608|118508|118608|118508|118606.8|118506.8|2
1632917580000|2021-09-29 12:13:00|118606.8|118506.8|118634.5|118534.5|118634.5|118534.5|118606.8|118506.8|5
1632917590000|2021-09-29 12:13:10|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632917600000|2021-09-29 12:13:20|118635|118535|118635|118535|118635|118535|118635|118535|1
1632917610000|2021-09-29 12:13:30|118636.5|118536.5|118634|118534|118636.5|118536.5|118629.5|118529.5|7
1632917620000|2021-09-29 12:13:40|118638.5|118538.5|118642.9|118542.9|118643.5|118543.5|118638.5|118538.5|3
1632917640000|2021-09-29 12:14:00|118642|118542|118642.5|118542.5|118642.5|118542.5|118642|118542|2
1632917650000|2021-09-29 12:14:10|118642|118542|118622|118522|118642|118542|118622|118522|5
1632917660000|2021-09-29 12:14:20|118623.5|118523.5|118623|118523|118623.5|118523.5|118623|118523|2
1632917670000|2021-09-29 12:14:30|118627|118527|118628.5|118528.5|118628.5|118528.5|118627|118527|2
1632917680000|2021-09-29 12:14:40|118624|118524|118624|118524|118624|118524|118624|118524|1
1632917690000|2021-09-29 12:14:50|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118624|118524|4
1632917700000|2021-09-29 12:15:00|118625|118525|118625.5|118525.5|118625.5|118525.5|118625|118525|2
1632917710000|2021-09-29 12:15:10|118624|118524|118627|118527|118627|118527|118624|118524|2
1632917780000|2021-09-29 12:16:20|118626|118526|118682.5|118482.5|118682.5|118526|118626|118482.5|2
1632917790000|2021-09-29 12:16:30|118687|118487|118687|118487|118687|118487|118687|118487|1
1632917820000|2021-09-29 12:17:00|118685.5|118485.5|118684.5|118484.5|118685.5|118485.5|118684.5|118484.5|2
1632917870000|2021-09-29 12:17:50|118684|118484|118641|118541|118684|118541|118641|118484|2
1632917880000|2021-09-29 12:18:00|118634|118534|118634|118534|118634|118534|118634|118534|1
1632917990000|2021-09-29 12:19:50|118681.5|118481.5|118671|118471|118681.5|118481.5|118671|118471|3
1632918010000|2021-09-29 12:20:10|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1632918040000|2021-09-29 12:20:40|118620|118520|118620|118520|118620|118520|118620|118520|1
1632918050000|2021-09-29 12:20:50|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1632918070000|2021-09-29 12:21:10|118620.5|118520.5|118630.5|118530.5|118630.5|118530.5|118620.5|118520.5|3
1632918080000|2021-09-29 12:21:20|118632|118532|118641|118541|118641|118541|118632|118532|2
1632918090000|2021-09-29 12:21:30|118632|118532|118632|118532|118632|118532|118632|118532|1
1632918110000|2021-09-29 12:21:50|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1632918120000|2021-09-29 12:22:00|118633|118533|118633|118533|118633|118533|118633|118533|1
1632918140000|2021-09-29 12:22:20|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1632918170000|2021-09-29 12:22:50|118631.5|118531.5|118629|118529|118631.5|118531.5|118629|118529|2
1632918210000|2021-09-29 12:23:30|118627|118527|118627.5|118527.5|118627.5|118527.5|118627|118527|2
1632918240000|2021-09-29 12:24:00|118627|118527|118622|118522|118627|118527|118611|118511|7
1632918260000|2021-09-29 12:24:20|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632918280000|2021-09-29 12:24:40|118629|118529|118629|118529|118629|118529|118629|118529|1
1632918290000|2021-09-29 12:24:50|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632918300000|2021-09-29 12:25:00|118625|118525|118625|118525|118625|118525|118625|118525|1
1632918320000|2021-09-29 12:25:20|118623.5|118523.5|118620.5|118520.5|118623.5|118523.5|118620.5|118520.5|2
1632918340000|2021-09-29 12:25:40|118622|118522|118620.5|118520.5|118622|118522|118620.5|118520.5|2
1632918350000|2021-09-29 12:25:50|118621|118521|118619|118519|118621|118521|118619|118519|2
1632918420000|2021-09-29 12:27:00|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632918430000|2021-09-29 12:27:10|118609.5|118509.5|118618|118518|118621|118521|118609.5|118509.5|6
1632918450000|2021-09-29 12:27:30|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1632918460000|2021-09-29 12:27:40|118616.5|118516.5|118613|118513|118616.5|118516.5|118613|118513|3
1632918480000|2021-09-29 12:28:00|118613.5|118513.5|118604.5|118504.5|118613.5|118513.5|118604.5|118504.5|4
1632918490000|2021-09-29 12:28:10|118606|118506|118612|118512|118612|118512|118606|118506|2
1632918500000|2021-09-29 12:28:20|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1632918530000|2021-09-29 12:28:50|118613|118513|118613|118513|118613|118513|118613|118513|1
1632918570000|2021-09-29 12:29:30|118614.5|118514.5|118721|118521|118721|118545.5|118614.5|118514.5|6
1632918580000|2021-09-29 12:29:40|118668|118568|118709|118509|118713.5|118568|118668|118506|4
1632918590000|2021-09-29 12:29:50|118710.5|118510.5|118713.5|118513.5|118713.5|118513.5|118710.5|118510.5|3
1632918600000|2021-09-29 12:30:00|118712.5|118512.5|118645|118545|118712.5|118550.5|118641|118512.5|5
1632918610000|2021-09-29 12:30:10|118644.5|118544.5|118644|118544|118644.5|118544.5|118644|118544|2
1632918620000|2021-09-29 12:30:20|118645|118545|118661.5|118561.5|118717.5|118561.5|118645|118508.5|5
1632918630000|2021-09-29 12:30:30|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1632918640000|2021-09-29 12:30:40|118658|118558|118657.5|118557.5|118658|118558|118657.5|118557.5|2
1632918660000|2021-09-29 12:31:00|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632918670000|2021-09-29 12:31:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1632918680000|2021-09-29 12:31:20|118656|118556|118656|118556|118656|118556|118656|118556|1
1632918700000|2021-09-29 12:31:40|118655.5|118555.5|118661.5|118561.5|118661.5|118561.5|118655.5|118555.5|2
1632918710000|2021-09-29 12:31:50|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632918730000|2021-09-29 12:32:10|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|1
1632918750000|2021-09-29 12:32:30|118653.4|118553.4|118653.4|118553.4|118653.4|118553.4|118653.4|118553.4|1
1632918820000|2021-09-29 12:33:40|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|1
1632918840000|2021-09-29 12:34:00|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|1
1632918850000|2021-09-29 12:34:10|118656.9|118556.9|118660|118560|118660|118560|118656.9|118556.9|3
1632918860000|2021-09-29 12:34:20|118660.5|118560.5|118684|118584|118690.4|118590.4|118660.5|118560.5|8
1632918870000|2021-09-29 12:34:30|118682|118582|118731.4|118531.4|118731.4|118582|118672|118531.4|6
1632918880000|2021-09-29 12:34:40|118686.9|118586.9|118686.9|118586.9|118686.9|118586.9|118686.9|118586.9|1
1632918900000|2021-09-29 12:35:00|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|1
1632918910000|2021-09-29 12:35:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632918950000|2021-09-29 12:35:50|118688|118588|118688|118588|118688|118588|118688|118588|1
1632919020000|2021-09-29 12:37:00|118687.1|118587.1|118687|118587|118687.1|118587.1|118687|118587|2
1632919030000|2021-09-29 12:37:10|118687.5|118587.5|118692|118592|118692|118592|118687.5|118587.5|3
1632919050000|2021-09-29 12:37:30|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1632919060000|2021-09-29 12:37:40|118690.5|118590.5|118688.5|118588.5|118690.5|118590.5|118688.5|118588.5|2
1632919070000|2021-09-29 12:37:50|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|1
1632919080000|2021-09-29 12:38:00|118689.7|118589.7|118739|118639|118753|118653|118689.7|118589.7|11
1632919090000|2021-09-29 12:38:10|118741.5|118641.5|118809|118609|118809|118644.5|118741.5|118602.5|5
1632919130000|2021-09-29 12:38:50|118761.5|118661.5|118764.2|118664.2|118765.6|118665.6|118761.5|118661.5|5
1632919140000|2021-09-29 12:39:00|118764.7|118664.7|118767.2|118667.2|118767.2|118667.2|118764.7|118664.7|2
1632919150000|2021-09-29 12:39:10|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|1
1632919160000|2021-09-29 12:39:20|118767.2|118667.2|118767.2|118667.2|118767.2|118667.2|118767.2|118667.2|1
1632919180000|2021-09-29 12:39:40|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|1
1632919210000|2021-09-29 12:40:10|118765.2|118665.2|118765.7|118665.7|118765.7|118665.7|118765.2|118665.2|2
1632919220000|2021-09-29 12:40:20|118768.2|118668.2|118768.1|118668.1|118768.2|118668.2|118768.1|118668.1|2
1632919230000|2021-09-29 12:40:30|118768|118668|118767.6|118667.6|118768|118668|118767.6|118667.6|5
1632919240000|2021-09-29 12:40:40|118768.1|118668.1|118769.7|118669.7|118769.7|118669.7|118767.7|118667.7|5
1632919260000|2021-09-29 12:41:00|118770.7|118670.7|118763.2|118663.2|118775.8|118675.8|118763.2|118663.2|6
1632919270000|2021-09-29 12:41:10|118760.2|118660.2|118766.2|118666.2|118766.2|118666.2|118760.2|118660.2|2
1632919280000|2021-09-29 12:41:20|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|1
1632919300000|2021-09-29 12:41:40|118741|118641|118736.5|118636.5|118741|118641|118736.5|118636.5|4
1632919320000|2021-09-29 12:42:00|118738|118638|118737.5|118637.5|118738|118638|118737.5|118637.5|2
1632919330000|2021-09-29 12:42:10|118739|118639|118739|118639|118739|118639|118739|118639|1
1632919340000|2021-09-29 12:42:20|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1632919360000|2021-09-29 12:42:40|118740|118640|118740|118640|118740|118640|118740|118640|1
1632919370000|2021-09-29 12:42:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632919380000|2021-09-29 12:43:00|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632919410000|2021-09-29 12:43:30|118737|118637|118737|118637|118737|118637|118737|118637|1
1632919420000|2021-09-29 12:43:40|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632919440000|2021-09-29 12:44:00|118736|118636|118736|118636|118736|118636|118736|118636|1
1632919450000|2021-09-29 12:44:10|118735|118635|118782|118582|118782|118635|118735|118582|2
1632919460000|2021-09-29 12:44:20|118740|118640|118740|118640|118740|118640|118740|118640|1
1632919470000|2021-09-29 12:44:30|118782|118582|118782|118582|118782|118582|118782|118582|1
1632919500000|2021-09-29 12:45:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1632919520000|2021-09-29 12:45:20|118785|118585|118787.5|118587.5|118787.5|118587.5|118785|118585|2
1632919540000|2021-09-29 12:45:40|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1632919560000|2021-09-29 12:46:00|118785|118585|118785|118585|118785|118585|118785|118585|1
1632919580000|2021-09-29 12:46:20|118786|118586|118786|118586|118786|118586|118786|118586|1
1632919670000|2021-09-29 12:47:50|118747|118647|118747|118647|118747|118647|118747|118647|1
1632919680000|2021-09-29 12:48:00|118786|118586|118786|118586|118786|118586|118786|118586|1
1632919810000|2021-09-29 12:50:10|118785|118585|118765.5|118565.5|118785|118623.5|118723.5|118565.5|3
1632919880000|2021-09-29 12:51:20|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1632919890000|2021-09-29 12:51:30|118730.4|118630.4|118780.5|118580.5|118780.5|118645.5|118730.4|118580.5|5
1632919900000|2021-09-29 12:51:40|118781.5|118581.5|118800.4|118600.4|118800.4|118600.4|118781.5|118581.5|4
1632919920000|2021-09-29 12:52:00|118798.9|118598.9|118735|118635|118798.9|118635|118735|118598.9|2
1632919930000|2021-09-29 12:52:10|118728|118628|118720|118620|118728|118628|118720|118620|2
1632919940000|2021-09-29 12:52:20|118773.5|118573.5|118780.4|118580.4|118780.4|118580.4|118773.5|118573.5|3
1632920070000|2021-09-29 12:54:30|118780.5|118580.5|118776|118576|118780.5|118580.5|118776|118576|3
1632920090000|2021-09-29 12:54:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1632920100000|2021-09-29 12:55:00|118776|118576|118776|118576|118776|118576|118776|118576|1
1632920110000|2021-09-29 12:55:10|118775.5|118575.5|118763.5|118563.5|118775.5|118575.5|118763.5|118563.5|7
1632920160000|2021-09-29 12:56:00|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1632920210000|2021-09-29 12:56:50|118763|118563|118763|118563|118763|118563|118763|118563|1
1632920280000|2021-09-29 12:58:00|118759.5|118559.5|118685.1|118585.1|118759.5|118588.2|118685.1|118559.5|4
1632920290000|2021-09-29 12:58:10|118685.2|118585.2|118715|118615|118715|118615|118685.1|118585.1|6
1632920300000|2021-09-29 12:58:20|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1632920310000|2021-09-29 12:58:30|118711|118611|118690.1|118590.1|118711|118611|118690.1|118590.1|4
1632920380000|2021-09-29 12:59:40|118690.2|118590.2|118709.5|118609.5|118721.5|118621.5|118690.2|118590.2|8
1632920390000|2021-09-29 12:59:50|118714|118614|118710.5|118610.5|118714.5|118614.5|118710.5|118610.5|4
1632920400000|2021-09-29 13:00:00|118712|118612|118712|118612|118712|118612|118712|118612|1
1632920410000|2021-09-29 13:00:10|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632920420000|2021-09-29 13:00:20|118711.8|118611.8|118711.8|118611.8|118711.8|118611.8|118711.8|118611.8|1
1632920430000|2021-09-29 13:00:30|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|1
1632920460000|2021-09-29 13:01:00|118712.5|118612.5|118760.3|118560.3|118761.5|118612.5|118712.5|118560.3|3
1632920510000|2021-09-29 13:01:50|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1632920520000|2021-09-29 13:02:00|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1632920580000|2021-09-29 13:03:00|118757.3|118557.3|118702.3|118602.3|118757.3|118602.3|118691.2|118557.3|4
1632920590000|2021-09-29 13:03:10|118702.8|118602.8|118691.2|118591.2|118702.8|118602.8|118691.2|118591.2|2
1632920670000|2021-09-29 13:04:30|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1632920740000|2021-09-29 13:05:40|118690|118590|118690|118590|118690|118590|118690|118590|1
1632920780000|2021-09-29 13:06:20|118685|118585|118685|118585|118685|118585|118685|118585|1
1632920790000|2021-09-29 13:06:30|118690|118590|118690|118590|118690|118590|118690|118590|1
1632920830000|2021-09-29 13:07:10|118690.5|118590.5|118717.5|118617.5|118717.5|118617.5|118690.5|118590.5|6
1632920840000|2021-09-29 13:07:20|118718|118618|118719.5|118619.5|118719.5|118619.5|118718|118618|2
1632920850000|2021-09-29 13:07:30|118719|118619|118720.5|118620.5|118720.5|118620.5|118719|118619|2
1632920860000|2021-09-29 13:07:40|118720|118620|118746.5|118646.5|118746.5|118646.5|118720|118620|4
1632920880000|2021-09-29 13:08:00|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|1
1632920890000|2021-09-29 13:08:10|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632920910000|2021-09-29 13:08:30|118734.5|118634.5|118726.5|118626.5|118734.5|118634.5|118722|118622|5
1632920920000|2021-09-29 13:08:40|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1632920930000|2021-09-29 13:08:50|118726.5|118626.5|118726|118626|118726.5|118626.5|118726|118626|2
1632920940000|2021-09-29 13:09:00|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632920950000|2021-09-29 13:09:10|118727|118627|118727|118627|118727|118627|118727|118627|1
1632920960000|2021-09-29 13:09:20|118728.5|118628.5|118721|118621|118728.5|118628.5|118721|118621|4
1632920980000|2021-09-29 13:09:40|118720.5|118620.5|118736.3|118636.3|118736.3|118636.3|118720.5|118620.5|6
1632920990000|2021-09-29 13:09:50|118724.8|118624.8|118727.8|118627.8|118727.8|118627.8|118724.8|118624.8|4
1632921000000|2021-09-29 13:10:00|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1632921010000|2021-09-29 13:10:10|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1632921030000|2021-09-29 13:10:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632921050000|2021-09-29 13:10:50|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632921060000|2021-09-29 13:11:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1632921140000|2021-09-29 13:12:20|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632921230000|2021-09-29 13:13:50|118720|118620|118734.2|118634.2|118775|118634.2|118720|118575|3
1632921240000|2021-09-29 13:14:00|118725|118625|118725|118625|118725|118625|118725|118625|1
1632921300000|2021-09-29 13:15:00|118725.2|118625.2|118725.2|118625.2|118725.2|118625.2|118725.2|118625.2|1
1632921360000|2021-09-29 13:16:00|118725.7|118625.7|118725.7|118625.7|118725.7|118625.7|118725.7|118625.7|1
1632921420000|2021-09-29 13:17:00|118725|118625|118715.8|118615.8|118725|118625|118715.8|118615.8|2
1632921430000|2021-09-29 13:17:10|118716.5|118616.5|118730|118630|118730|118630|118716.5|118616.5|5
1632921490000|2021-09-29 13:18:10|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|1
1632921560000|2021-09-29 13:19:20|118730|118630|118730|118630|118730|118630|118730|118630|1
1632921620000|2021-09-29 13:20:20|118723|118623|118723|118623|118723|118623|118723|118623|1
1632921630000|2021-09-29 13:20:30|118730|118630|118730|118630|118730|118630|118730|118630|1
1632921670000|2021-09-29 13:21:10|118731.5|118631.5|118745|118645|118745|118645|118731.5|118631.5|2
1632921690000|2021-09-29 13:21:30|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632921720000|2021-09-29 13:22:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1632921780000|2021-09-29 13:23:00|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632921820000|2021-09-29 13:23:40|118752|118652|118750.5|118650.5|118752|118652|118750.5|118650.5|2
1632921830000|2021-09-29 13:23:50|118745|118645|118746.5|118646.5|118746.5|118646.5|118745|118645|2
1632921850000|2021-09-29 13:24:10|118748|118648|118747.5|118647.5|118748.5|118648.5|118747.5|118647.5|3
1632921880000|2021-09-29 13:24:40|118747|118647|118747|118647|118747|118647|118747|118647|1
1632921900000|2021-09-29 13:25:00|118746.5|118646.5|118745.5|118645.5|118750|118650|118745|118645|5
1632921910000|2021-09-29 13:25:10|118743.5|118643.5|118719|118619|118743.5|118643.5|118718|118618|11
1632921920000|2021-09-29 13:25:20|118724|118624|118730.5|118630.5|118730.5|118630.5|118724|118624|3
1632921930000|2021-09-29 13:25:30|118731|118631|118730.5|118630.5|118731.5|118631.5|118730.5|118630.5|6
1632921940000|2021-09-29 13:25:40|118732|118632|118731.5|118631.5|118732|118632|118730.5|118630.5|4
1632921970000|2021-09-29 13:26:10|118732|118632|118732|118632|118735.5|118635.5|118732|118632|5
1632921980000|2021-09-29 13:26:20|118731.5|118631.5|118731|118631|118731.5|118631.5|118731|118631|2
1632922030000|2021-09-29 13:27:10|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.5|118631.5|2
1632922080000|2021-09-29 13:28:00|118733|118633|118741|118641|118741|118641|118733|118633|5
1632922100000|2021-09-29 13:28:20|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1632922120000|2021-09-29 13:28:40|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632922160000|2021-09-29 13:29:20|118742.5|118642.5|118742.5|118642.5|118757.5|118657.5|118742.5|118642.5|9
1632922280000|2021-09-29 13:31:20|118742|118642|118742|118642|118742|118642|118742|118642|1
1632922440000|2021-09-29 13:34:00|118743|118643|118748|118648|118748|118648|118743|118643|4
1632922460000|2021-09-29 13:34:20|118748.5|118648.5|118750|118650|118750|118650|118748|118648|4
1632922480000|2021-09-29 13:34:40|118751.5|118651.5|118756.5|118656.5|118756.5|118656.5|118751.5|118651.5|2
1632922500000|2021-09-29 13:35:00|118756|118656|118756|118656|118756|118656|118756|118656|1
1632922510000|2021-09-29 13:35:10|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1632922520000|2021-09-29 13:35:20|118756|118656|118756|118656|118756|118656|118756|118656|1
1632922550000|2021-09-29 13:35:50|118755.5|118655.5|118751.5|118651.5|118755.5|118655.5|118743.5|118643.5|8
1632922570000|2021-09-29 13:36:10|118752|118652|118750|118650|118752|118652|118750|118650|3
1632922580000|2021-09-29 13:36:20|118752|118652|118752|118652|118752|118652|118752|118652|1
1632922590000|2021-09-29 13:36:30|118752.5|118652.5|118753|118653|118753|118653|118752.5|118652.5|2
1632922610000|2021-09-29 13:36:50|118752.5|118652.5|118749.5|118649.5|118752.5|118652.5|118749.5|118649.5|5
1632922640000|2021-09-29 13:37:20|118750|118650|118750|118650|118750|118650|118750|118650|1
1632922650000|2021-09-29 13:37:30|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1632922660000|2021-09-29 13:37:40|118750|118650|118752|118652|118752|118652|118750|118650|2
1632922680000|2021-09-29 13:38:00|118753.5|118653.5|118756|118656|118756|118656|118753.5|118653.5|2
1632922700000|2021-09-29 13:38:20|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1632922720000|2021-09-29 13:38:40|118755|118655|118755|118655|118755|118655|118755|118655|1
1632922730000|2021-09-29 13:38:50|118755.5|118655.5|118756|118656|118756|118656|118755|118655|5
1632922740000|2021-09-29 13:39:00|118755.5|118655.5|118756|118656|118756|118656|118752.5|118652.5|6
1632922750000|2021-09-29 13:39:10|118758.3|118658.3|118768.5|118668.5|118770|118670|118758.3|118658.3|8
1632922760000|2021-09-29 13:39:20|118768|118668|118769.5|118669.5|118769.5|118669.5|118767.5|118667.5|5
1632922800000|2021-09-29 13:40:00|118770|118670|118770|118670|118770|118670|118770|118670|1
1632922810000|2021-09-29 13:40:10|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632922850000|2021-09-29 13:40:50|118771|118671|118773|118673|118773.5|118673.5|118771|118671|6
1632922860000|2021-09-29 13:41:00|118771|118671|118773|118673|118773|118673|118771|118671|6
1632922890000|2021-09-29 13:41:30|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1632922900000|2021-09-29 13:41:40|118773|118673|118773|118673|118773|118673|118773|118673|1
1632922920000|2021-09-29 13:42:00|118774|118674|118774|118674|118774|118674|118774|118674|1
1632922930000|2021-09-29 13:42:10|118774.5|118674.5|118771|118671|118774.5|118674.5|118768.5|118668.5|5
1632923010000|2021-09-29 13:43:30|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1632923060000|2021-09-29 13:44:20|118772|118672|118772.5|118672.5|118772.5|118672.5|118772|118672|2
1632923110000|2021-09-29 13:45:10|118772|118672|118772|118672|118772|118672|118772|118672|1
1632923170000|2021-09-29 13:46:10|118774.5|118674.5|118776.5|118676.5|118776.5|118676.5|118774.5|118674.5|3
1632923180000|2021-09-29 13:46:20|118776|118676|118772.5|118672.5|118776|118676|118772.5|118672.5|3
1632923200000|2021-09-29 13:46:40|118773|118673|118791|118691|118791|118691|118773|118673|4
1632923210000|2021-09-29 13:46:50|118790.5|118690.5|118790|118690|118791|118691|118790|118690|3
1632923220000|2021-09-29 13:47:00|118790.5|118690.5|118774|118674|118791.5|118691.5|118774|118674|6
1632923230000|2021-09-29 13:47:10|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|1
1632923290000|2021-09-29 13:48:10|118776.8|118676.8|118776.6|118676.6|118776.8|118676.8|118776.1|118676.1|3
1632923310000|2021-09-29 13:48:30|118776.1|118676.1|118776.6|118676.6|118776.6|118676.6|118776.1|118676.1|2
1632923340000|2021-09-29 13:49:00|118776.1|118676.1|118776.1|118676.1|118776.1|118676.1|118776.1|118676.1|1
1632923350000|2021-09-29 13:49:10|118776.6|118676.6|118776.6|118676.6|118776.6|118676.6|118776.6|118676.6|1
1632923360000|2021-09-29 13:49:20|118776.1|118676.1|118763.5|118663.5|118776.1|118676.1|118763.5|118663.5|8
1632923370000|2021-09-29 13:49:30|118762|118662|118748.3|118648.3|118762|118662|118747.8|118647.8|7
1632923380000|2021-09-29 13:49:40|118747.8|118647.8|118760|118660|118760.5|118660.5|118747.8|118647.8|13
1632923400000|2021-09-29 13:50:00|118758.5|118658.5|118750|118650|118758.5|118658.5|118750|118650|4
1632923410000|2021-09-29 13:50:10|118746.6|118646.6|118745.1|118645.1|118746.6|118646.6|118745.1|118645.1|3
1632923420000|2021-09-29 13:50:20|118743.1|118643.1|118740|118640|118743.1|118643.1|118740|118640|2
1632923430000|2021-09-29 13:50:30|118733.5|118633.5|118736|118636|118736.5|118636.5|118728.5|118628.5|7
1632923440000|2021-09-29 13:50:40|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1632923480000|2021-09-29 13:51:20|118736|118636|118736.5|118636.5|118736.5|118636.5|118736|118636|2
1632923510000|2021-09-29 13:51:50|118737|118637|118738|118638|118738|118638|118736.5|118636.5|4
1632923520000|2021-09-29 13:52:00|118734.5|118634.5|118733.5|118633.5|118734.5|118634.5|118733.5|118633.5|2
1632923530000|2021-09-29 13:52:10|118732|118632|118716|118616|118732|118632|118713|118613|7
1632923540000|2021-09-29 13:52:20|118717|118617|118699|118599|118720|118620|118698.5|118598.5|16
1632923550000|2021-09-29 13:52:30|118700|118600|118700.5|118600.5|118700.5|118600.5|118700|118600|2
1632923560000|2021-09-29 13:52:40|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923570000|2021-09-29 13:52:50|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632923580000|2021-09-29 13:53:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923590000|2021-09-29 13:53:10|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632923610000|2021-09-29 13:53:30|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923620000|2021-09-29 13:53:40|118693.3|118593.3|118690.5|118590.5|118693.3|118593.3|118690.5|118590.5|3
1632923640000|2021-09-29 13:54:00|118690|118590|118688.6|118588.6|118690|118590|118687.5|118587.5|9
1632923650000|2021-09-29 13:54:10|118687.6|118587.6|118679|118579|118687.6|118587.6|118679|118579|4
1632923660000|2021-09-29 13:54:20|118680|118580|118689|118589|118689|118589|118680|118580|8
1632923690000|2021-09-29 13:54:50|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1632923710000|2021-09-29 13:55:10|118690|118590|118691.5|118591.5|118691.5|118591.5|118690|118590|4
1632923720000|2021-09-29 13:55:20|118695.5|118595.5|118714.5|118614.5|118714.5|118614.5|118695.5|118595.5|11
1632923730000|2021-09-29 13:55:30|118711.5|118611.5|118710.5|118610.5|118711.5|118611.5|118710.5|118610.5|2
1632923750000|2021-09-29 13:55:50|118710|118610|118706|118606|118710|118610|118704|118604|12
1632923760000|2021-09-29 13:56:00|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923770000|2021-09-29 13:56:10|118706|118606|118706|118606|118706|118606|118706|118606|1
1632923810000|2021-09-29 13:56:50|118705.5|118605.5|118706|118606|118706|118606|118705.5|118605.5|4
1632923820000|2021-09-29 13:57:00|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923840000|2021-09-29 13:57:20|118705|118605|118705|118605|118705|118605|118705|118605|1
1632923850000|2021-09-29 13:57:30|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923870000|2021-09-29 13:57:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1632923930000|2021-09-29 13:58:50|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923940000|2021-09-29 13:59:00|118706|118606|118715|118615|118715|118615|118706|118606|3
1632923980000|2021-09-29 13:59:40|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1632923990000|2021-09-29 13:59:50|118717|118617|118720|118620|118720|118620|118717|118617|3
1632924010000|2021-09-29 14:00:10|118719.5|118619.5|118715|118615|118719.5|118619.5|118710.5|118610.5|5
1632924020000|2021-09-29 14:00:20|118712.5|118612.5|118706.5|118606.5|118712.5|118612.5|118706.5|118606.5|3
1632924030000|2021-09-29 14:00:30|118706|118606|118706|118606|118706|118606|118706|118606|1
1632924050000|2021-09-29 14:00:50|118705|118605|118695.5|118595.5|118705|118605|118695.5|118595.5|3
1632924060000|2021-09-29 14:01:00|118695|118595|118698|118598|118700.5|118600.5|118681.5|118581.5|15
1632924070000|2021-09-29 14:01:10|118701|118601|118700.5|118600.5|118701|118601|118700.5|118600.5|2
1632924080000|2021-09-29 14:01:20|118701|118601|118715|118615|118715|118615|118701|118601|5
1632924090000|2021-09-29 14:01:30|118705.2|118605.2|118705|118605|118705.2|118605.2|118690.3|118590.3|7
1632924100000|2021-09-29 14:01:40|118706|118606|118715|118615|118715|118615|118706|118606|4
1632924110000|2021-09-29 14:01:50|118714|118614|118705.5|118605.5|118714|118614|118705.5|118605.5|5
1632924120000|2021-09-29 14:02:00|118702.5|118602.5|118704.5|118604.5|118705.5|118605.5|118702.5|118602.5|7
1632924150000|2021-09-29 14:02:30|118705|118605|118724|118624|118724|118624|118705|118605|5
1632924160000|2021-09-29 14:02:40|118723.5|118623.5|118729|118629|118729|118629|118721.5|118621.5|8
1632924170000|2021-09-29 14:02:50|118725.5|118625.5|118724|118624|118725.5|118625.5|118724|118624|2
1632924180000|2021-09-29 14:03:00|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924200000|2021-09-29 14:03:20|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924210000|2021-09-29 14:03:30|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924230000|2021-09-29 14:03:50|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924250000|2021-09-29 14:04:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924310000|2021-09-29 14:05:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924320000|2021-09-29 14:05:20|118724.5|118624.5|118725|118625|118725.5|118625.5|118724.5|118624.5|4
1632924330000|2021-09-29 14:05:30|118726|118626|118725|118625|118726|118626|118725|118625|2
1632924370000|2021-09-29 14:06:10|118725.5|118625.5|118725.5|118625.5|118726|118626|118725.5|118625.5|3
1632924380000|2021-09-29 14:06:20|118729|118629|118745.5|118645.5|118745.5|118645.5|118729|118629|11
1632924390000|2021-09-29 14:06:30|118746|118646|118746|118646|118746|118646|118746|118646|1
1632924420000|2021-09-29 14:07:00|118745|118645|118742.5|118642.5|118745|118645|118742.5|118642.5|3
1632924430000|2021-09-29 14:07:10|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632924440000|2021-09-29 14:07:20|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632924450000|2021-09-29 14:07:30|118739.5|118639.5|118737.5|118637.5|118739.5|118639.5|118737.5|118637.5|3
1632924460000|2021-09-29 14:07:40|118737|118637|118737|118637|118737|118637|118737|118637|1
1632924470000|2021-09-29 14:07:50|118736.5|118636.5|118740.5|118640.5|118740.5|118640.5|118736.5|118636.5|5
1632924480000|2021-09-29 14:08:00|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632924520000|2021-09-29 14:08:40|118741|118641|118741|118641|118741|118641|118741|118641|1
1632924530000|2021-09-29 14:08:50|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632924580000|2021-09-29 14:09:40|118739.5|118639.5|118737.5|118637.5|118739.5|118639.5|118737.5|118637.5|2
1632924610000|2021-09-29 14:10:10|118737|118637|118737.5|118637.5|118737.5|118637.5|118737|118637|2
1632924640000|2021-09-29 14:10:40|118737|118637|118737.5|118637.5|118737.5|118637.5|118737|118637|2
1632924650000|2021-09-29 14:10:50|118738|118638|118738.5|118638.5|118738.5|118638.5|118738|118638|2
1632924660000|2021-09-29 14:11:00|118743|118643|118743.5|118643.5|118743.5|118643.5|118743|118643|2
1632924680000|2021-09-29 14:11:20|118743|118643|118743|118643|118746|118646|118743|118643|5
1632924730000|2021-09-29 14:12:10|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|1
1632924770000|2021-09-29 14:12:50|118743|118643|118743|118643|118743|118643|118743|118643|1
1632924820000|2021-09-29 14:13:40|118745.5|118645.5|118747|118647|118748|118648|118745.5|118645.5|3
1632924830000|2021-09-29 14:13:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632924860000|2021-09-29 14:14:20|118746|118646|118741|118641|118746|118646|118741|118641|3
1632924890000|2021-09-29 14:14:50|118739|118639|118736.5|118636.5|118739|118639|118736.5|118636.5|2
1632924900000|2021-09-29 14:15:00|118736|118636|118746|118646|118746|118646|118736|118636|4
1632924910000|2021-09-29 14:15:10|118746.5|118646.5|118746|118646|118746.5|118646.5|118746|118646|2
1632924930000|2021-09-29 14:15:30|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1632924950000|2021-09-29 14:15:50|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632924960000|2021-09-29 14:16:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1632924980000|2021-09-29 14:16:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632925000000|2021-09-29 14:16:40|118746.5|118646.5|118761.5|118661.5|118766.5|118666.5|118746.5|118646.5|12
1632925010000|2021-09-29 14:16:50|118767.4|118667.4|118771.5|118671.5|118771.5|118671.5|118767.4|118667.4|4
1632925030000|2021-09-29 14:17:10|118771|118671|118761.5|118661.5|118771|118671|118761.5|118661.5|4
1632925040000|2021-09-29 14:17:20|118762|118662|118761.5|118661.5|118762|118662|118761.5|118661.5|2
1632925050000|2021-09-29 14:17:30|118761|118661|118761|118661|118761|118661|118761|118661|1
1632925060000|2021-09-29 14:17:40|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1632925070000|2021-09-29 14:17:50|118761|118661|118761|118661|118761|118661|118761|118661|1
1632925090000|2021-09-29 14:18:10|118761.5|118661.5|118762|118662|118762|118662|118761.5|118661.5|2
1632925110000|2021-09-29 14:18:30|118761.5|118661.5|118761|118661|118762|118662|118761|118661|4
1632925120000|2021-09-29 14:18:40|118762|118662|118768|118668|118768|118668|118761|118661|7
1632925130000|2021-09-29 14:18:50|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1632925140000|2021-09-29 14:19:00|118768|118668|118768|118668|118768|118668|118768|118668|1
1632925150000|2021-09-29 14:19:10|118767.5|118667.5|118771.5|118671.5|118771.5|118671.5|118767.5|118667.5|3
1632925160000|2021-09-29 14:19:20|118772|118672|118772.5|118672.5|118772.5|118672.5|118772|118672|2
1632925180000|2021-09-29 14:19:40|118773|118673|118777|118677|118778.5|118678.5|118773|118673|5
1632925190000|2021-09-29 14:19:50|118774.5|118674.5|118778.5|118678.5|118778.5|118678.5|118772.5|118672.5|6
1632925220000|2021-09-29 14:20:20|118778|118678|118777.5|118677.5|118778|118678|118777.5|118677.5|2
1632925240000|2021-09-29 14:20:40|118777|118677|118773.5|118673.5|118777|118677|118773.5|118673.5|4
1632925250000|2021-09-29 14:20:50|118774|118674|118774|118674|118774|118674|118774|118674|1
1632925260000|2021-09-29 14:21:00|118773.5|118673.5|118774|118674|118774|118674|118762.5|118662.5|14
1632925270000|2021-09-29 14:21:10|118775.5|118675.5|118776|118676|118776.5|118676.5|118775.5|118675.5|3
1632925280000|2021-09-29 14:21:20|118777|118677|118765.5|118665.5|118777|118677|118761.5|118661.5|5
1632925290000|2021-09-29 14:21:30|118766.5|118666.5|118766.5|118666.5|118767|118667|118766.5|118666.5|3
1632925300000|2021-09-29 14:21:40|118765|118665|118757|118657|118765|118665|118756.5|118656.5|6
1632925310000|2021-09-29 14:21:50|118756.5|118656.5|118757|118657|118757|118657|118756.5|118656.5|2
1632925320000|2021-09-29 14:22:00|118755|118655|118737.5|118637.5|118755|118655|118737.5|118637.5|4
1632925350000|2021-09-29 14:22:30|118735.5|118635.5|118722.6|118622.6|118735.5|118635.5|118722.6|118622.6|8
1632925360000|2021-09-29 14:22:40|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|1
1632925370000|2021-09-29 14:22:50|118723.6|118623.6|118723.6|118623.6|118724.1|118624.1|118723.6|118623.6|3
1632925380000|2021-09-29 14:23:00|118726.1|118626.1|118726.1|118626.1|118726.1|118626.1|118726.1|118626.1|1
1632925390000|2021-09-29 14:23:10|118726|118626|118726|118626|118726.5|118626.5|118726|118626|3
1632925410000|2021-09-29 14:23:30|118724.1|118624.1|118724.6|118624.6|118724.6|118624.6|118724.1|118624.1|2
1632925420000|2021-09-29 14:23:40|118725.6|118625.6|118750.5|118650.5|118755|118655|118725.6|118625.6|12
1632925430000|2021-09-29 14:23:50|118729.5|118629.5|118755.5|118655.5|118755.5|118655.5|118729.5|118629.5|8
1632925440000|2021-09-29 14:24:00|118758.5|118658.5|118759|118659|118759|118659|118758.5|118658.5|2
1632925450000|2021-09-29 14:24:10|118759.5|118659.5|118752.4|118652.4|118762.2|118662.2|118752.4|118652.4|5
1632925460000|2021-09-29 14:24:20|118747.9|118647.9|118747|118647|118747.9|118647.9|118746.6|118646.6|4
1632925470000|2021-09-29 14:24:30|118746.5|118646.5|118745.5|118645.5|118746.5|118646.5|118745.5|118645.5|2
1632925480000|2021-09-29 14:24:40|118746|118646|118742.1|118642.1|118746|118646|118742.1|118642.1|5
1632925490000|2021-09-29 14:24:50|118742.6|118642.6|118742.1|118642.1|118742.6|118642.6|118742.1|118642.1|2
1632925500000|2021-09-29 14:25:00|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|1
1632925510000|2021-09-29 14:25:10|118744|118644|118744|118644|118744|118644|118744|118644|1
1632925530000|2021-09-29 14:25:30|118744.5|118644.5|118744|118644|118744.5|118644.5|118744|118644|2
1632925540000|2021-09-29 14:25:40|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|1
1632925560000|2021-09-29 14:26:00|118740.5|118640.5|118737|118637|118740.5|118640.5|118737|118637|4
1632925570000|2021-09-29 14:26:10|118736.5|118636.5|118725|118625|118736.5|118636.5|118725|118625|4
1632925580000|2021-09-29 14:26:20|118724|118624|118714.5|118614.5|118724|118624|118713|118613|5
1632925590000|2021-09-29 14:26:30|118714|118614|118714|118614|118714|118614|118714|118614|1
1632925600000|2021-09-29 14:26:40|118714.5|118614.5|118719|118619|118720|118620|118714.5|118614.5|6
1632925610000|2021-09-29 14:26:50|118718.5|118618.5|118719|118619|118719|118619|118718.5|118618.5|2
1632925640000|2021-09-29 14:27:20|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925650000|2021-09-29 14:27:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632925670000|2021-09-29 14:27:50|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925710000|2021-09-29 14:28:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632925740000|2021-09-29 14:29:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925790000|2021-09-29 14:29:50|118720|118620|118728|118628|118728|118628|118720|118620|4
1632925860000|2021-09-29 14:31:00|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632925910000|2021-09-29 14:31:50|118729|118629|118728.5|118628.5|118729|118629|118728.5|118628.5|2
1632925950000|2021-09-29 14:32:30|118729|118629|118733.5|118633.5|118733.5|118633.5|118729|118629|4
1632925960000|2021-09-29 14:32:40|118739.2|118639.2|118734.5|118634.5|118739.7|118639.7|118734.5|118634.5|3
1632925970000|2021-09-29 14:32:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1632925980000|2021-09-29 14:33:00|118734.5|118634.5|118733.5|118633.5|118734.5|118634.5|118733.5|118633.5|3
1632926030000|2021-09-29 14:33:50|118734|118634|118748|118648|118748|118648|118734|118634|3
1632926050000|2021-09-29 14:34:10|118750|118650|118771.6|118671.6|118771.6|118671.6|118750|118650|5
1632926060000|2021-09-29 14:34:20|118772.1|118672.1|118772.6|118672.6|118772.6|118672.6|118772.1|118672.1|2
1632926070000|2021-09-29 14:34:30|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|1
1632926090000|2021-09-29 14:34:50|118773.6|118673.6|118773.6|118673.6|118773.6|118673.6|118773.6|118673.6|1
1632926100000|2021-09-29 14:35:00|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1632926110000|2021-09-29 14:35:10|118774|118674|118774.6|118674.6|118774.6|118674.6|118774|118674|3
1632926120000|2021-09-29 14:35:20|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1632926130000|2021-09-29 14:35:30|118775.1|118675.1|118788|118688|118788|118688|118775.1|118675.1|3
1632926140000|2021-09-29 14:35:40|118787.5|118687.5|118783|118683|118787.5|118687.5|118779|118679|8
1632926150000|2021-09-29 14:35:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1632926160000|2021-09-29 14:36:00|118784.5|118684.5|118789|118689|118789|118689|118784.5|118684.5|3
1632926180000|2021-09-29 14:36:20|118788|118688|118783|118683|118788|118688|118778.5|118678.5|10
1632926190000|2021-09-29 14:36:30|118781|118681|118775.5|118675.5|118781|118681|118774|118674|9
1632926200000|2021-09-29 14:36:40|118775|118675|118776|118676|118776|118676|118774|118674|4
1632926210000|2021-09-29 14:36:50|118775.5|118675.5|118773|118673|118775.5|118675.5|118773|118673|4
1632926240000|2021-09-29 14:37:20|118773.5|118673.5|118778|118678|118778|118678|118773.5|118673.5|4
1632926250000|2021-09-29 14:37:30|118778.5|118678.5|118778|118678|118778.5|118678.5|118778|118678|2
1632926260000|2021-09-29 14:37:40|118779|118679|118780|118680|118780|118680|118779|118679|2
1632926270000|2021-09-29 14:37:50|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1632926290000|2021-09-29 14:38:10|118788|118688|118790.5|118690.5|118790.5|118690.5|118788|118688|3
1632926320000|2021-09-29 14:38:40|118791.5|118691.5|118791|118691|118792.5|118692.5|118791|118691|4
1632926330000|2021-09-29 14:38:50|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632926360000|2021-09-29 14:39:20|118790|118690|118788|118688|118790|118690|118780.5|118680.5|6
1632926370000|2021-09-29 14:39:30|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1632926480000|2021-09-29 14:41:20|118784.5|118684.5|118783.5|118683.5|118784.5|118684.5|118783.5|118683.5|2
1632926510000|2021-09-29 14:41:50|118784|118684|118764.5|118664.5|118784|118684|118764.5|118664.5|10
1632926520000|2021-09-29 14:42:00|118763.5|118663.5|118759|118659|118763.5|118663.5|118759|118659|5
1632926530000|2021-09-29 14:42:10|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1632926540000|2021-09-29 14:42:20|118759.5|118659.5|118763.5|118663.5|118763.5|118663.5|118759.5|118659.5|3
1632926550000|2021-09-29 14:42:30|118764|118664|118768.5|118668.5|118768.5|118668.5|118764|118664|3
1632926560000|2021-09-29 14:42:40|118769|118669|118769|118669|118769|118669|118769|118669|1
1632926570000|2021-09-29 14:42:50|118765.5|118665.5|118759|118659|118765.5|118665.5|118759|118659|7
1632926580000|2021-09-29 14:43:00|118759.5|118659.5|118764|118664|118764|118664|118759.5|118659.5|3
1632926600000|2021-09-29 14:43:20|118764.5|118664.5|118765|118665|118765|118665|118764.5|118664.5|2
1632926620000|2021-09-29 14:43:40|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1632926660000|2021-09-29 14:44:20|118764|118664|118766.5|118666.5|118766.5|118666.5|118764|118664|3
1632926690000|2021-09-29 14:44:50|118767|118667|118767|118667|118771|118671|118767|118667|6
1632926700000|2021-09-29 14:45:00|118754.5|118654.5|118732|118632|118754.5|118654.5|118732|118632|6
1632926710000|2021-09-29 14:45:10|118731.5|118631.5|118750.5|118650.5|118750.5|118650.5|118731.5|118631.5|7
1632926720000|2021-09-29 14:45:20|118751|118651|118751|118651|118751|118651|118751|118651|1
1632926730000|2021-09-29 14:45:30|118751.5|118651.5|118760.5|118660.5|118761|118661|118751.5|118651.5|5
1632926750000|2021-09-29 14:45:50|118760|118660|118761.5|118661.5|118761.5|118661.5|118759|118659|4
1632926770000|2021-09-29 14:46:10|118761|118661|118761|118661|118761|118661|118761|118661|1
1632926800000|2021-09-29 14:46:40|118761.5|118661.5|118764.5|118664.5|118764.5|118664.5|118761.5|118661.5|3
1632926840000|2021-09-29 14:47:20|118764|118664|118764|118664|118764|118664|118764|118664|1
1632926870000|2021-09-29 14:47:50|118763|118663|118758.5|118658.5|118763|118663|118758.5|118658.5|3
1632926890000|2021-09-29 14:48:10|118760|118660|118760|118660|118760|118660|118760|118660|1
1632926910000|2021-09-29 14:48:30|118757.5|118657.5|118754.5|118654.5|118757.5|118657.5|118754|118654|3
1632926940000|2021-09-29 14:49:00|118754|118654|118755.5|118655.5|118755.5|118655.5|118754|118654|2
1632927010000|2021-09-29 14:50:10|118755|118655|118744.2|118644.2|118755|118655|118744.2|118644.2|4
1632927060000|2021-09-29 14:51:00|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|1
1632927070000|2021-09-29 14:51:10|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|1
1632927090000|2021-09-29 14:51:30|118745.1|118645.1|118752.5|118652.5|118752.5|118652.5|118745.1|118645.1|4
1632927110000|2021-09-29 14:51:50|118750.5|118650.5|118743|118643|118750.5|118650.5|118743|118643|6
1632927130000|2021-09-29 14:52:10|118730.8|118630.8|118730|118630|118730.8|118630.8|118730|118630|3
1632927140000|2021-09-29 14:52:20|118731|118631|118735.6|118635.6|118735.6|118635.6|118731|118631|3
1632927170000|2021-09-29 14:52:50|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|1
1632927180000|2021-09-29 14:53:00|118736.6|118636.6|118741.5|118641.5|118741.5|118641.5|118736.6|118636.6|3
1632927190000|2021-09-29 14:53:10|118742.5|118642.5|118741.5|118641.5|118746.1|118646.1|118741.5|118641.5|7
1632927200000|2021-09-29 14:53:20|118741|118641|118741|118641|118741|118641|118741|118641|1
1632927220000|2021-09-29 14:53:40|118743.5|118643.5|118759.5|118659.5|118763.5|118663.5|118743.5|118643.5|7
1632927230000|2021-09-29 14:53:50|118758.5|118658.5|118747.5|118647.5|118759.5|118659.5|118747.5|118647.5|10
1632927250000|2021-09-29 14:54:10|118747|118647|118736.5|118636.5|118747|118647|118736.5|118636.5|5
1632927300000|2021-09-29 14:55:00|118737|118637|118722|118622|118737|118637|118722|118622|7
1632927320000|2021-09-29 14:55:20|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1632927340000|2021-09-29 14:55:40|118723|118623|118721.5|118621.5|118732.5|118632.5|118721.5|118621.5|7
1632927350000|2021-09-29 14:55:50|118722|118622|118722|118622|118722|118622|118722|118622|1
1632927360000|2021-09-29 14:56:00|118727.9|118627.9|118730|118630|118730|118630|118727.9|118627.9|2
1632927370000|2021-09-29 14:56:10|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632927380000|2021-09-29 14:56:20|118730|118630|118730|118630|118730|118630|118730|118630|1
1632927390000|2021-09-29 14:56:30|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632927400000|2021-09-29 14:56:40|118731|118631|118732|118632|118732|118632|118731|118631|3
1632927420000|2021-09-29 14:57:00|118730.5|118630.5|118726.6|118626.6|118730.5|118630.5|118723|118623|3
1632927430000|2021-09-29 14:57:10|118725.1|118625.1|118724.5|118624.5|118725.1|118625.1|118724.5|118624.5|2
1632927440000|2021-09-29 14:57:20|118723|118623|118708|118608|118723|118623|118708|118608|5
1632927450000|2021-09-29 14:57:30|118708.5|118608.5|118713.5|118613.5|118713.5|118613.5|118708.5|118608.5|4
1632927480000|2021-09-29 14:58:00|118714.5|118614.5|118718.5|118618.5|118718.5|118618.5|118714.5|118614.5|3
1632927490000|2021-09-29 14:58:10|118719|118619|118719|118619|118719|118619|118719|118619|1
1632927520000|2021-09-29 14:58:40|118719.5|118619.5|118723|118623|118723|118623|118719.5|118619.5|3
1632927530000|2021-09-29 14:58:50|118722.5|118622.5|118723|118623|118723|118623|118722.5|118622.5|2
1632927540000|2021-09-29 14:59:00|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1632927550000|2021-09-29 14:59:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632927560000|2021-09-29 14:59:20|118723.5|118623.5|118739|118639|118739|118639|118723.5|118623.5|6
1632927570000|2021-09-29 14:59:30|118738|118638|118738.5|118638.5|118738.5|118638.5|118737.5|118637.5|4
1632927600000|2021-09-29 15:00:00|118738|118638|118733.6|118633.6|118738|118638|118733.1|118633.1|6
1632927610000|2021-09-29 15:00:10|118734.1|118634.1|118736.5|118636.5|118736.5|118636.5|118734.1|118634.1|2
1632927620000|2021-09-29 15:00:20|118737.5|118637.5|118739.5|118639.5|118739.5|118639.5|118737.5|118637.5|2
1632927640000|2021-09-29 15:00:40|118739|118639|118739|118639|118739|118639|118739|118639|1
1632927710000|2021-09-29 15:01:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632927730000|2021-09-29 15:02:10|118738.5|118638.5|118733.5|118633.5|118738.5|118638.5|118733.5|118633.5|5
1632927740000|2021-09-29 15:02:20|118734|118634|118734|118634|118734|118634|118734|118634|1
1632927750000|2021-09-29 15:02:30|118734.5|118634.5|118734|118634|118735.6|118635.6|118734|118634|4
1632927770000|2021-09-29 15:02:50|118734.5|118634.5|118733|118633|118734.5|118634.5|118733|118633|4
1632927780000|2021-09-29 15:03:00|118733.5|118633.5|118733|118633|118733.5|118633.5|118733|118633|2
1632927790000|2021-09-29 15:03:10|118733.5|118633.5|118733|118633|118733.5|118633.5|118721|118621|10
1632927800000|2021-09-29 15:03:20|118733.5|118633.5|118734|118634|118734|118634|118733.5|118633.5|2
1632927810000|2021-09-29 15:03:30|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1632927820000|2021-09-29 15:03:40|118734|118634|118734|118634|118734|118634|118734|118634|1
1632927830000|2021-09-29 15:03:50|118734.5|118634.5|118734.5|118634.5|118736.5|118636.5|118734.5|118634.5|7
1632927840000|2021-09-29 15:04:00|118735.5|118635.5|118738.5|118638.5|118738.5|118638.5|118735.5|118635.5|3
1632927850000|2021-09-29 15:04:10|118739|118639|118739|118639|118739|118639|118739|118639|1
1632927860000|2021-09-29 15:04:20|118738|118638|118734|118634|118738|118638|118734|118634|4
1632927900000|2021-09-29 15:05:00|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1632927930000|2021-09-29 15:05:30|118734.5|118634.5|118726|118626|118734.5|118634.5|118726|118626|4
1632927940000|2021-09-29 15:05:40|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|1
1632927950000|2021-09-29 15:05:50|118727|118627|118735|118635|118735|118635|118726.5|118626.5|4
1632927970000|2021-09-29 15:06:10|118734.5|118634.5|118726|118626|118734.5|118634.5|118726|118626|4
1632928040000|2021-09-29 15:07:20|118723|118623|118711.5|118611.5|118723|118623|118711.5|118611.5|2
1632928050000|2021-09-29 15:07:30|118712|118612|118719|118619|118719.5|118619.5|118712|118612|4
1632928060000|2021-09-29 15:07:40|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1632928070000|2021-09-29 15:07:50|118716.5|118616.5|118709.5|118609.5|118716.5|118616.5|118709.5|118609.5|5
1632928080000|2021-09-29 15:08:00|118708.5|118608.5|118699|118599|118708.5|118608.5|118699|118599|5
1632928090000|2021-09-29 15:08:10|118699.5|118599.5|118703|118603|118703|118603|118699.5|118599.5|3
1632928140000|2021-09-29 15:09:00|118703.5|118603.5|118718|118618|118718|118618|118703.5|118603.5|4
1632928150000|2021-09-29 15:09:10|118717.5|118617.5|118718|118618|118718|118618|118717.5|118617.5|2
1632928170000|2021-09-29 15:09:30|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928180000|2021-09-29 15:09:40|118718|118618|118714.5|118614.5|118718|118618|118714.5|118614.5|4
1632928210000|2021-09-29 15:10:10|118714|118614|118714|118614|118714|118614|118714|118614|1
1632928220000|2021-09-29 15:10:20|118714.5|118614.5|118714.5|118614.5|118715.5|118615.5|118714.5|118614.5|4
1632928230000|2021-09-29 15:10:30|118715|118615|118713.5|118613.5|118716.5|118616.5|118713.5|118613.5|5
1632928260000|2021-09-29 15:11:00|118714|118614|118713.5|118613.5|118714|118614|118713.5|118613.5|2
1632928280000|2021-09-29 15:11:20|118712.5|118612.5|118708.5|118608.5|118712.5|118612.5|118708.5|118608.5|4
1632928330000|2021-09-29 15:12:10|118709|118609|118708.5|118608.5|118709|118609|118708.5|118608.5|2
1632928340000|2021-09-29 15:12:20|118709|118609|118713.5|118613.5|118713.5|118613.5|118709|118609|3
1632928370000|2021-09-29 15:12:50|118715.5|118615.5|118715|118615|118715.5|118615.5|118715|118615|2
1632928380000|2021-09-29 15:13:00|118714.5|118614.5|118714|118614|118714.5|118614.5|118714|118614|2
1632928390000|2021-09-29 15:13:10|118712.5|118612.5|118710|118610|118712.5|118612.5|118710|118610|3
1632928400000|2021-09-29 15:13:20|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1632928410000|2021-09-29 15:13:30|118710.5|118610.5|118718.5|118618.5|118718.5|118618.5|118710.5|118610.5|4
1632928420000|2021-09-29 15:13:40|118718|118618|118718|118618|118718|118618|118718|118618|1
1632928430000|2021-09-29 15:13:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928460000|2021-09-29 15:14:20|118719|118619|118719|118619|118719|118619|118719|118619|1
1632928480000|2021-09-29 15:14:40|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928500000|2021-09-29 15:15:00|118719|118619|118719|118619|118719|118619|118719|118619|1
1632928510000|2021-09-29 15:15:10|118720|118620|118719|118619|118720|118620|118719|118619|2
1632928560000|2021-09-29 15:16:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632928570000|2021-09-29 15:16:10|118720|118620|118719.5|118619.5|118720.5|118620.5|118719.5|118619.5|4
1632928610000|2021-09-29 15:16:50|118721|118621|118736.5|118636.5|118747|118647|118721|118621|8
1632928620000|2021-09-29 15:17:00|118737|118637|118737|118637|118737|118637|118737|118637|1
1632928630000|2021-09-29 15:17:10|118736.5|118636.5|118737|118637|118737|118637|118736.5|118636.5|2
1632928650000|2021-09-29 15:17:30|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632928670000|2021-09-29 15:17:50|118737|118637|118737|118637|118737|118637|118737|118637|1
1632928680000|2021-09-29 15:18:00|118737.5|118637.5|118737|118637|118737.5|118637.5|118737|118637|2
1632928690000|2021-09-29 15:18:10|118732.5|118632.5|118723.5|118623.5|118732.7|118632.7|118723.5|118623.5|4
1632928710000|2021-09-29 15:18:30|118725|118625|118723.5|118623.5|118729.3|118629.3|118723.5|118623.5|4
1632928730000|2021-09-29 15:18:50|118723|118623|118723|118623|118723|118623|118723|118623|1
1632928740000|2021-09-29 15:19:00|118724|118624|118729|118629|118729|118629|118724|118624|4
1632928760000|2021-09-29 15:19:20|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632928770000|2021-09-29 15:19:30|118728|118628|118728|118628|118728|118628|118728|118628|1
1632928830000|2021-09-29 15:20:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632928850000|2021-09-29 15:20:50|118728|118628|118728.5|118628.5|118728.5|118628.5|118728|118628|2
1632928890000|2021-09-29 15:21:30|118729|118629|118728.5|118628.5|118729|118629|118728.5|118628.5|2
1632929010000|2021-09-29 15:23:30|118726.5|118626.5|118725.6|118625.6|118726.5|118626.5|118724.7|118624.7|4
1632929040000|2021-09-29 15:24:00|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632929050000|2021-09-29 15:24:10|118728|118628|118728|118628|118728|118628|118728|118628|1
1632929160000|2021-09-29 15:26:00|118729|118629|118729.5|118629.5|118729.5|118629.5|118729|118629|2
1632929170000|2021-09-29 15:26:10|118729|118629|118729.5|118629.5|118729.5|118629.5|118729|118629|2
1632929180000|2021-09-29 15:26:20|118729|118629|118729|118629|118729|118629|118729|118629|1
1632929290000|2021-09-29 15:28:10|118729.5|118629.5|118730.2|118630.2|118730.2|118630.2|118729.5|118629.5|2
1632929400000|2021-09-29 15:30:00|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|1
1632929450000|2021-09-29 15:30:50|118730.2|118630.2|118729.7|118629.7|118730.2|118630.2|118729.7|118629.7|2
1632929640000|2021-09-29 15:34:00|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|1
1632929650000|2021-09-29 15:34:10|118728.6|118628.6|118730.5|118630.5|118730.5|118630.5|118728.6|118628.6|2
1632929670000|2021-09-29 15:34:30|118730|118630|118730|118630|118730|118630|118730|118630|1
1632929730000|2021-09-29 15:35:30|118727|118627|118724.5|118624.5|118730|118630|118724.5|118624.5|6
1632929740000|2021-09-29 15:35:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1632929750000|2021-09-29 15:35:50|118724|118624|118724|118624|118724|118624|118724|118624|1
1632929760000|2021-09-29 15:36:00|118723.5|118623.5|118723.2|118623.2|118723.5|118623.5|118723.2|118623.2|2
1632929770000|2021-09-29 15:36:10|118723.7|118623.7|118729.2|118629.2|118729.2|118629.2|118723.7|118623.7|5
1632929810000|2021-09-29 15:36:50|118729.7|118629.7|118729.7|118629.7|118729.7|118629.7|118729.7|118629.7|1
1632929930000|2021-09-29 15:38:50|118730|118630|118728.5|118628.5|118730|118630|118728.5|118628.5|3
1632929960000|2021-09-29 15:39:20|118728|118628|118728|118628|118728|118628|118728|118628|1
1632929970000|2021-09-29 15:39:30|118734.5|118634.5|118738.5|118638.5|118738.5|118638.5|118734.5|118634.5|3
1632929980000|2021-09-29 15:39:40|118738|118638|118738|118638|118738|118638|118738|118638|1
1632929990000|2021-09-29 15:39:50|118738.5|118638.5|118738|118638|118738.5|118638.5|118738|118638|2
1632930000000|2021-09-29 15:40:00|118737.5|118637.5|118742.5|118642.5|118742.5|118642.5|118737.5|118637.5|6
1632930020000|2021-09-29 15:40:20|118743|118643|118743|118643|118743|118643|118743|118643|1
1632930060000|2021-09-29 15:41:00|118743.5|118643.5|118753|118653|118753|118653|118743|118643|10
1632930070000|2021-09-29 15:41:10|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1632930080000|2021-09-29 15:41:20|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|2
1632930090000|2021-09-29 15:41:30|118754|118654|118753.5|118653.5|118754|118654|118753.5|118653.5|2
1632930100000|2021-09-29 15:41:40|118754|118654|118754|118654|118754|118654|118754|118654|1
1632930110000|2021-09-29 15:41:50|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1632930120000|2021-09-29 15:42:00|118754|118654|118754|118654|118754|118654|118754|118654|1
1632930130000|2021-09-29 15:42:10|118760.5|118660.5|118794.6|118694.6|118794.6|118694.6|118760.5|118660.5|9
1632930150000|2021-09-29 15:42:30|118794.5|118694.5|118791.9|118691.9|118794.5|118694.5|118791.9|118691.9|4
1632930160000|2021-09-29 15:42:40|118790.4|118690.4|118784.5|118684.5|118790.9|118690.9|118784.5|118684.5|7
1632930180000|2021-09-29 15:43:00|118785|118685|118784.5|118684.5|118785|118685|118780|118680|9
1632930190000|2021-09-29 15:43:10|118783.5|118683.5|118779.5|118679.5|118783.5|118683.5|118779.5|118679.5|4
1632930200000|2021-09-29 15:43:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1632930210000|2021-09-29 15:43:30|118779.5|118679.5|118768.5|118668.5|118779.5|118679.5|118768.5|118668.5|6
1632930220000|2021-09-29 15:43:40|118769|118669|118769|118669|118769|118669|118769|118669|1
1632930230000|2021-09-29 15:43:50|118769.5|118669.5|118779|118679|118779|118679|118769.5|118669.5|5
1632930250000|2021-09-29 15:44:10|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1632930260000|2021-09-29 15:44:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1632930290000|2021-09-29 15:44:50|118778|118678|118769|118669|118778|118678|118769|118669|4
1632930300000|2021-09-29 15:45:00|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632930320000|2021-09-29 15:45:20|118769|118669|118769|118669|118769|118669|118769|118669|1
1632930360000|2021-09-29 15:46:00|118770|118670|118779|118679|118779|118679|118770|118670|5
1632930390000|2021-09-29 15:46:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632930400000|2021-09-29 15:46:40|118778.5|118678.5|118769.5|118669.5|118778.5|118678.5|118769.5|118669.5|4
1632930460000|2021-09-29 15:47:40|118770|118670|118770|118670|118770|118670|118770|118670|1
1632930520000|2021-09-29 15:48:40|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632930630000|2021-09-29 15:50:30|118771|118671|118772|118672|118772|118672|118771|118671|2
1632930650000|2021-09-29 15:50:50|118770.8|118670.8|118770.8|118670.8|118770.8|118670.8|118770.8|118670.8|1
1632930660000|2021-09-29 15:51:00|118772|118672|118755.5|118655.5|118772|118672|118748.5|118648.5|12
1632930670000|2021-09-29 15:51:10|118760.5|118660.5|118766|118666|118766|118666|118760.5|118660.5|4
1632930690000|2021-09-29 15:51:30|118765.5|118665.5|118766|118666|118766|118666|118765.5|118665.5|2
1632930700000|2021-09-29 15:51:40|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632930730000|2021-09-29 15:52:10|118766|118666|118766.5|118666.5|118766.5|118666.5|118766|118666|2
1632930760000|2021-09-29 15:52:40|118767|118667|118767|118667|118767|118667|118767|118667|1
1632930820000|2021-09-29 15:53:40|118766.5|118666.5|118767|118667|118767|118667|118766.5|118666.5|2
1632930910000|2021-09-29 15:55:10|118768.5|118668.5|118783.5|118683.5|118783.5|118683.5|118768.5|118668.5|4
1632930920000|2021-09-29 15:55:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632930940000|2021-09-29 15:55:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632930960000|2021-09-29 15:56:00|118783|118683|118788|118688|118788|118688|118783|118683|4
1632930970000|2021-09-29 15:56:10|118788.5|118688.5|118790.4|118690.4|118790.4|118690.4|118788.5|118688.5|3
1632930980000|2021-09-29 15:56:20|118790.9|118690.9|118790.5|118690.5|118790.9|118690.9|118790.5|118690.5|2
1632931000000|2021-09-29 15:56:40|118789|118689|118789|118689|118789|118689|118789|118689|1
1632931010000|2021-09-29 15:56:50|118789.5|118689.5|118785|118685|118789.5|118689.5|118785|118685|3
1632931030000|2021-09-29 15:57:10|118785.5|118685.5|118789|118689|118789|118689|118785.5|118685.5|2
1632931040000|2021-09-29 15:57:20|118790|118690|118795|118695|118797.5|118697.5|118790|118690|11
1632931050000|2021-09-29 15:57:30|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1632931110000|2021-09-29 15:58:30|118796|118696|118796|118696|118796|118696|118796|118696|1
1632931120000|2021-09-29 15:58:40|118795|118695|118794|118694|118795|118695|118794|118694|2
1632931140000|2021-09-29 15:59:00|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1632931220000|2021-09-29 16:00:20|118792.5|118692.5|118791|118691|118792.5|118692.5|118791|118691|2
1632931230000|2021-09-29 16:00:30|118789|118689|118786.5|118686.5|118789|118689|118786.5|118686.5|3
1632931270000|2021-09-29 16:01:10|118787|118687|118787|118687|118787|118687|118787|118687|1
1632931280000|2021-09-29 16:01:20|118785.5|118685.5|118759|118659|118785.5|118685.5|118759|118659|8
1632931290000|2021-09-29 16:01:30|118759.5|118659.5|118750.5|118650.5|118759.5|118659.5|118750.5|118650.5|10
1632931300000|2021-09-29 16:01:40|118749|118649|118749.5|118649.5|118749.5|118649.5|118748.5|118648.5|4
1632931310000|2021-09-29 16:01:50|118750|118650|118749.5|118649.5|118750|118650|118749.5|118649.5|2
1632931320000|2021-09-29 16:02:00|118748|118648|118747|118647|118748|118648|118747|118647|2
1632931330000|2021-09-29 16:02:10|118751|118651|118756.5|118656.5|118756.5|118656.5|118751|118651|2
1632931350000|2021-09-29 16:02:30|118757|118657|118759.8|118659.8|118760.5|118660.5|118757|118657|5
1632931370000|2021-09-29 16:02:50|118756.8|118656.8|118754|118654|118756.8|118656.8|118754|118654|2
1632931380000|2021-09-29 16:03:00|118755|118655|118771|118671|118771|118671|118755|118655|6
1632931390000|2021-09-29 16:03:10|118771.5|118671.5|118778.5|118678.5|118778.5|118678.5|118771.5|118671.5|5
1632931410000|2021-09-29 16:03:30|118779|118679|118778|118678|118779|118679|118778|118678|2
1632931420000|2021-09-29 16:03:40|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1632931440000|2021-09-29 16:04:00|118779|118679|118779|118679|118779|118679|118779|118679|1
1632931470000|2021-09-29 16:04:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632931490000|2021-09-29 16:04:50|118779|118679|118779|118679|118779|118679|118779|118679|1
1632931520000|2021-09-29 16:05:20|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632931850000|2021-09-29 16:10:50|118780|118680|118782.5|118682.5|118782.5|118682.5|118780|118680|4
1632931860000|2021-09-29 16:11:00|118783|118683|118783|118683|118783|118683|118783|118683|1
1632931870000|2021-09-29 16:11:10|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632931880000|2021-09-29 16:11:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632931920000|2021-09-29 16:12:00|118782.5|118682.5|118783|118683|118783|118683|118782.5|118682.5|2
1632931970000|2021-09-29 16:12:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1632932440000|2021-09-29 16:20:40|118782|118682|118775.2|118675.2|118782|118682|118775.2|118675.2|4
1632932450000|2021-09-29 16:20:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1632932460000|2021-09-29 16:21:00|118775.2|118675.2|118778|118678|118778|118678|118775.2|118675.2|4
1632932470000|2021-09-29 16:21:10|118777.5|118677.5|118782.5|118682.5|118782.5|118682.5|118777.5|118677.5|3
1632932480000|2021-09-29 16:21:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632932520000|2021-09-29 16:22:00|118782.5|118682.5|118783|118683|118783|118683|118782.5|118682.5|2
1632932540000|2021-09-29 16:22:20|118782.5|118682.5|118782|118682|118782.5|118682.5|118782|118682|2
1632932560000|2021-09-29 16:22:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632932570000|2021-09-29 16:22:50|118784.5|118684.5|118794.9|118694.9|118794.9|118694.9|118784.5|118684.5|4
1632932580000|2021-09-29 16:23:00|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|1
1632932590000|2021-09-29 16:23:10|118795.9|118695.9|118796.9|118696.9|118796.9|118696.9|118795.9|118695.9|2
1632932600000|2021-09-29 16:23:20|118797.4|118697.4|118800.8|118700.8|118800.8|118700.8|118797.4|118697.4|5
1632932610000|2021-09-29 16:23:30|118801.8|118701.8|118802.8|118702.8|118802.8|118702.8|118801.8|118701.8|2
1632932620000|2021-09-29 16:23:40|118803.3|118703.3|118803|118703|118804.5|118704.5|118803|118703|5
1632932630000|2021-09-29 16:23:50|118802.5|118702.5|118800.5|118700.5|118802.5|118702.5|118800.5|118700.5|5
1632932640000|2021-09-29 16:24:00|118801|118701|118802.5|118702.5|118803.5|118703.5|118801|118701|7
1632932650000|2021-09-29 16:24:10|118802|118702|118802|118702|118805.5|118705.5|118801|118701|9
1632932660000|2021-09-29 16:24:20|118802.5|118702.5|118803.5|118703.5|118803.5|118703.5|118801|118701|9
1632932670000|2021-09-29 16:24:30|118804|118704|118830.5|118730.5|118832|118732|118804|118704|8
1632932680000|2021-09-29 16:24:40|118831|118731|118832|118732|118832|118732|118830.5|118730.5|5
1632932690000|2021-09-29 16:24:50|118832.5|118732.5|118831|118731|118833.5|118733.5|118830.5|118730.5|8
1632932700000|2021-09-29 16:25:00|118838|118738|118841|118741|118841|118741|118838|118738|3
1632932750000|2021-09-29 16:25:50|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118839.5|118739.5|2
1632932760000|2021-09-29 16:26:00|118838.5|118738.5|118834.5|118734.5|118838.5|118738.5|118834.5|118734.5|4
1632932770000|2021-09-29 16:26:10|118834|118734|118832.5|118732.5|118834|118734|118832.5|118732.5|3
1632932780000|2021-09-29 16:26:20|118830.5|118730.5|118831.5|118731.5|118831.5|118731.5|118830.5|118730.5|3
1632932790000|2021-09-29 16:26:30|118831|118731|118831.5|118731.5|118831.5|118731.5|118830.5|118730.5|4
1632932820000|2021-09-29 16:27:00|118831|118731|118830.5|118730.5|118831|118731|118830.5|118730.5|2
1632932850000|2021-09-29 16:27:30|118831|118731|118831|118731|118831|118731|118831|118731|1
1632932880000|2021-09-29 16:28:00|118830.5|118730.5|118830|118730|118830.5|118730.5|118830|118730|2
1632932920000|2021-09-29 16:28:40|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1632933020000|2021-09-29 16:30:20|118830|118730|118830|118730|118830|118730|118829.5|118729.5|3
1632933120000|2021-09-29 16:32:00|118831|118731|118834|118734|118834|118734|118831|118731|3
1632933140000|2021-09-29 16:32:20|118834.5|118734.5|118838.5|118738.5|118838.5|118738.5|118834.5|118734.5|4
1632933150000|2021-09-29 16:32:30|118838|118738|118835.5|118735.5|118838|118738|118835.5|118735.5|3
1632933160000|2021-09-29 16:32:40|118836.5|118736.5|118839|118739|118839|118739|118836.5|118736.5|3
1632933190000|2021-09-29 16:33:10|118840.5|118740.5|118842|118742|118842|118742|118840.5|118740.5|2
1632933200000|2021-09-29 16:33:20|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1632933210000|2021-09-29 16:33:30|118843|118743|118842|118742|118843|118743|118840.5|118740.5|6
1632933230000|2021-09-29 16:33:50|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1632933250000|2021-09-29 16:34:10|118842|118742|118842|118742|118842|118742|118842|118742|1
1632933260000|2021-09-29 16:34:20|118844.2|118744.2|118845.5|118745.5|118845.5|118745.5|118844.2|118744.2|2
1632933270000|2021-09-29 16:34:30|118846.5|118746.5|118845|118745|118847.5|118747.5|118845|118745|6
1632933280000|2021-09-29 16:34:40|118843|118743|118842.5|118742.5|118843|118743|118842.5|118742.5|2
1632933310000|2021-09-29 16:35:10|118843.5|118743.5|118845.5|118745.5|118845.5|118745.5|118843.5|118743.5|2
1632933320000|2021-09-29 16:35:20|118846|118746|118847|118747|118847|118747|118846|118746|2
1632933330000|2021-09-29 16:35:30|118847.5|118747.5|118847|118747|118847.5|118747.5|118847|118747|2
1632933350000|2021-09-29 16:35:50|118846.5|118746.5|118863.5|118763.5|118863.5|118763.5|118846.5|118746.5|4
1632933360000|2021-09-29 16:36:00|118864.5|118764.5|118866.5|118766.5|118866.5|118766.5|118864.5|118764.5|3
1632933370000|2021-09-29 16:36:10|118866|118766|118862|118762|118866|118766|118862|118762|3
1632933380000|2021-09-29 16:36:20|118861|118761|118859|118759|118861|118761|118859|118759|3
1632933410000|2021-09-29 16:36:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1632933430000|2021-09-29 16:37:10|118859.5|118759.5|118861.5|118761.5|118861.5|118761.5|118859.5|118759.5|2
1632933450000|2021-09-29 16:37:30|118862|118762|118862|118762|118862|118762|118862|118762|1
1632933500000|2021-09-29 16:38:20|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933510000|2021-09-29 16:38:30|118863|118763|118865.5|118765.5|118865.5|118765.5|118863|118763|3
1632933520000|2021-09-29 16:38:40|118865|118765|118865|118765|118865|118765|118865|118765|1
1632933550000|2021-09-29 16:39:10|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1632933560000|2021-09-29 16:39:20|118865|118765|118865|118765|118865|118765|118865|118765|1
1632933580000|2021-09-29 16:39:40|118863|118763|118862|118762|118863|118763|118862|118762|3
1632933610000|2021-09-29 16:40:10|118861.5|118761.5|118862|118762|118862|118762|118861.5|118761.5|2
1632933650000|2021-09-29 16:40:50|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933670000|2021-09-29 16:41:10|118862|118762|118862|118762|118862|118762|118861|118761|3
1632933690000|2021-09-29 16:41:30|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933720000|2021-09-29 16:42:00|118862|118762|118862|118762|118862|118762|118862|118762|1
1632933810000|2021-09-29 16:43:30|118862.5|118762.5|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|2
1632933820000|2021-09-29 16:43:40|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933830000|2021-09-29 16:43:50|118864|118764|118866|118766|118866|118766|118864|118764|2
1632933870000|2021-09-29 16:44:30|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1632933880000|2021-09-29 16:44:40|118866.5|118766.5|118884|118784|118884|118784|118866.5|118766.5|10
1632933890000|2021-09-29 16:44:50|118886.5|118786.5|118881.5|118781.5|118888|118788|118881.5|118781.5|6
1632933900000|2021-09-29 16:45:00|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1632933920000|2021-09-29 16:45:20|118884|118784|118885|118785|118885|118785|118884|118784|3
1632933940000|2021-09-29 16:45:40|118884.5|118784.5|118875.5|118775.5|118884.5|118784.5|118875.5|118775.5|4
1632933980000|2021-09-29 16:46:20|118874|118774|118872.5|118772.5|118874|118774|118872.5|118772.5|2
1632933990000|2021-09-29 16:46:30|118873|118773|118877.5|118777.5|118877.5|118777.5|118873|118773|6
1632934030000|2021-09-29 16:47:10|118876.5|118776.5|118876|118776|118876.5|118776.5|118876|118776|2
1632934050000|2021-09-29 16:47:30|118876.5|118776.5|118877|118777|118877|118777|118876.5|118776.5|2
1632934060000|2021-09-29 16:47:40|118878|118778|118878|118778|118879|118779|118878|118778|5
1632934070000|2021-09-29 16:47:50|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1632934100000|2021-09-29 16:48:20|118878|118778|118879.5|118779.5|118879.5|118779.5|118878|118778|4
1632934110000|2021-09-29 16:48:30|118884|118784|118888|118788|118888|118788|118884|118784|6
1632934120000|2021-09-29 16:48:40|118886|118786|118879.5|118779.5|118886|118786|118879.5|118779.5|5
1632934130000|2021-09-29 16:48:50|118880|118780|118888|118788|118888|118788|118880|118780|5
1632934140000|2021-09-29 16:49:00|118887|118787|118880|118780|118887|118787|118880|118780|4
1632934160000|2021-09-29 16:49:20|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1632934200000|2021-09-29 16:50:00|118879|118779|118879|118779|118879|118779|118879|118779|1
1632934210000|2021-09-29 16:50:10|118879.5|118779.5|118897|118797|118897|118797|118879.5|118779.5|3
1632934220000|2021-09-29 16:50:20|118897.5|118797.5|118902.5|118802.5|118902.5|118802.5|118897.5|118797.5|4
1632934240000|2021-09-29 16:50:40|118902|118802|118902|118802|118902|118802|118902|118802|1
1632934250000|2021-09-29 16:50:50|118902.5|118802.5|118907.5|118807.5|118907.5|118807.5|118889.5|118789.5|9
1632934260000|2021-09-29 16:51:00|118908|118808|118908|118808|118908|118808|118908|118808|1
1632934270000|2021-09-29 16:51:10|118907.5|118807.5|118903|118803|118907.5|118807.5|118903|118803|3
1632934280000|2021-09-29 16:51:20|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1632934300000|2021-09-29 16:51:40|118902|118802|118895.5|118795.5|118902|118802|118895.5|118795.5|4
1632934310000|2021-09-29 16:51:50|118892.5|118792.5|118891.5|118791.5|118892.5|118792.5|118891.5|118791.5|2
1632934320000|2021-09-29 16:52:00|118892|118792|118892|118792|118892|118792|118892|118792|1
1632934450000|2021-09-29 16:54:10|118892.5|118792.5|118898.5|118798.5|118898.5|118798.5|118892.5|118792.5|3
1632934460000|2021-09-29 16:54:20|118899|118799|118899|118799|118899|118799|118899|118799|1
1632934470000|2021-09-29 16:54:30|118898.5|118798.5|118899|118799|118899|118799|118898.5|118798.5|2
1632934490000|2021-09-29 16:54:50|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|1
1632934530000|2021-09-29 16:55:30|118899|118799|118895|118795|118899|118799|118895|118795|4
1632934550000|2021-09-29 16:55:50|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1632934570000|2021-09-29 16:56:10|118894|118794|118894|118794|118894|118794|118894|118794|1
1632934590000|2021-09-29 16:56:30|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1632934620000|2021-09-29 16:57:00|118895|118795|118913.5|118813.5|118913.5|118813.5|118895|118795|7
1632934640000|2021-09-29 16:57:20|118914|118814|118914|118814|118914|118814|118914|118814|1
1632934680000|2021-09-29 16:58:00|118913|118813|118913|118813|118913|118813|118913|118813|1
1632934760000|2021-09-29 16:59:20|118912.5|118812.5|118912|118812|118912.5|118812.5|118912|118812|2
1632934770000|2021-09-29 16:59:30|118912.5|118812.5|118910|118810|118913|118813|118910|118810|5
1632934790000|2021-09-29 16:59:50|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|1
1632934800000|2021-09-29 17:00:00|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|118908.5|118808.5|3
1632934810000|2021-09-29 17:00:10|118910|118810|118910|118810|118910|118810|118910|118810|1
1632934820000|2021-09-29 17:00:20|118910.5|118810.5|118913|118813|118913|118813|118910.5|118810.5|3
1632934840000|2021-09-29 17:00:40|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1632934880000|2021-09-29 17:01:20|118913|118813|118913|118813|118913|118813|118913|118813|1
1632934930000|2021-09-29 17:02:10|118912|118812|118911|118811|118912|118812|118911|118811|2
1632935060000|2021-09-29 17:04:20|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1632935390000|2021-09-29 17:09:50|118910.5|118810.5|118907.5|118807.5|118910.5|118810.5|118907.5|118807.5|3
1632935400000|2021-09-29 17:10:00|118908|118808|118908|118808|118908|118808|118908|118808|1
1632935430000|2021-09-29 17:10:30|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1632935460000|2021-09-29 17:11:00|118907|118807|118908|118808|118908|118808|118907|118807|3
1632935480000|2021-09-29 17:11:20|118909|118809|118909|118809|118909|118809|118909|118809|1
1632935490000|2021-09-29 17:11:30|118909.5|118809.5|118911.5|118811.5|118911.5|118811.5|118909.5|118809.5|2
1632935520000|2021-09-29 17:12:00|118911|118811|118911|118811|118911|118811|118911|118811|1
1632935540000|2021-09-29 17:12:20|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1632935590000|2021-09-29 17:13:10|118912|118812|118912|118812|118912|118812|118912|118812|1
1632935600000|2021-09-29 17:13:20|118913|118813|118913|118813|118913|118813|118913|118813|1
1632935630000|2021-09-29 17:13:50|118912|118812|118896|118796|118912|118812|118896|118796|2
1632935640000|2021-09-29 17:14:00|118894|118794|118893.5|118793.5|118894|118794|118893.5|118793.5|2
1632935650000|2021-09-29 17:14:10|118896|118796|118896|118796|118908.6|118808.6|118896|118796|5
1632935660000|2021-09-29 17:14:20|118894.5|118794.5|118913|118813|118913|118813|118893|118793|9
1632935680000|2021-09-29 17:14:40|118910|118810|118899|118799|118910|118810|118898.5|118798.5|5
1632935690000|2021-09-29 17:14:50|118898.5|118798.5|118897.5|118797.5|118898.5|118798.5|118897.5|118797.5|2
1632935720000|2021-09-29 17:15:20|118897|118797|118897|118797|118897|118797|118897|118797|1
1632935770000|2021-09-29 17:16:10|118898|118798|118897.5|118797.5|118898|118798|118897.5|118797.5|2
1632935780000|2021-09-29 17:16:20|118898|118798|118911.5|118811.5|118911.5|118811.5|118898|118798|3
1632935790000|2021-09-29 17:16:30|118912|118812|118912|118812|118912|118812|118912|118812|1
1632935810000|2021-09-29 17:16:50|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|1
1632935820000|2021-09-29 17:17:00|118911.5|118811.5|118907|118807|118911.5|118811.5|118907|118807|3
1632935840000|2021-09-29 17:17:20|118906.5|118806.5|118902.5|118802.5|118906.5|118806.5|118902.5|118802.5|3
1632935920000|2021-09-29 17:18:40|118902|118802|118902|118802|118902|118802|118902|118802|1
1632936060000|2021-09-29 17:21:00|118902.5|118802.5|118911.5|118811.5|118911.5|118811.5|118902.5|118802.5|3
1632936090000|2021-09-29 17:21:30|118909.5|118809.5|118907|118807|118909.5|118809.5|118907|118807|3
1632936100000|2021-09-29 17:21:40|118907.5|118807.5|118908|118808|118908|118808|118907.5|118807.5|2
1632936110000|2021-09-29 17:21:50|118907|118807|118902.5|118802.5|118907|118807|118902.5|118802.5|4
1632936140000|2021-09-29 17:22:20|118902|118802|118902|118802|118902|118802|118902|118802|1
1632936220000|2021-09-29 17:23:40|118903|118803|118911.5|118811.5|118911.5|118811.5|118903|118803|2
1632936230000|2021-09-29 17:23:50|118912|118812|118918.5|118818.5|118918.5|118818.5|118912|118812|5
1632936250000|2021-09-29 17:24:10|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936260000|2021-09-29 17:24:20|118918.5|118818.5|118913.5|118813.5|118919|118819|118913.5|118813.5|5
1632936290000|2021-09-29 17:24:50|118913|118813|118913|118813|118913|118813|118913|118813|1
1632936320000|2021-09-29 17:25:20|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936340000|2021-09-29 17:25:40|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1632936350000|2021-09-29 17:25:50|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936380000|2021-09-29 17:26:20|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1632936400000|2021-09-29 17:26:40|118919|118819|118919.5|118819.5|118919.5|118819.5|118919|118819|2
1632936440000|2021-09-29 17:27:20|118919|118819|118919|118819|118919|118819|118919|118819|1
1632936920000|2021-09-29 17:35:20|118919.5|118819.5|118920|118820|118920|118820|118919.5|118819.5|2
1632936940000|2021-09-29 17:35:40|118925.5|118825.5|118933.5|118833.5|118933.5|118833.5|118925.5|118825.5|3
1632936950000|2021-09-29 17:35:50|118940|118840|118958.5|118858.5|118958.5|118858.5|118940|118840|8
1632936960000|2021-09-29 17:36:00|118958|118858|118959.5|118859.5|118959.5|118859.5|118958|118858|4
1632936970000|2021-09-29 17:36:10|118960|118860|118959.5|118859.5|118960|118860|118959.5|118859.5|2
1632936980000|2021-09-29 17:36:20|118959|118859|118958.5|118858.5|118959|118859|118958.5|118858.5|2
1632936990000|2021-09-29 17:36:30|118958|118858|118958|118858|118958|118858|118958|118858|1
1632937010000|2021-09-29 17:36:50|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632937030000|2021-09-29 17:37:10|118958|118858|118958|118858|118958|118858|118958|118858|1
1632937040000|2021-09-29 17:37:20|118958.5|118858.5|118967.5|118867.5|118967.5|118867.5|118958.5|118858.5|3
1632937060000|2021-09-29 17:37:40|118968|118868|118982.5|118882.5|118982.5|118882.5|118968|118868|3
1632937070000|2021-09-29 17:37:50|118982|118882|118973.5|118873.5|118982|118882|118968|118868|7
1632937080000|2021-09-29 17:38:00|118970.9|118870.9|118972.5|118872.5|118972.5|118872.5|118969.5|118869.5|3
1632937090000|2021-09-29 17:38:10|118971.5|118871.5|118970.5|118870.5|118971.5|118871.5|118970.5|118870.5|2
1632937100000|2021-09-29 17:38:20|118970|118870|118969.5|118869.5|118970|118870|118969.5|118869.5|2
1632937110000|2021-09-29 17:38:30|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|1
1632937120000|2021-09-29 17:38:40|118967|118867|118962.5|118862.5|118967|118867|118962.5|118862.5|8
1632937130000|2021-09-29 17:38:50|118962|118862|118964.5|118864.5|118964.5|118864.5|118962|118862|6
1632937140000|2021-09-29 17:39:00|118964|118864|118964.5|118864.5|118964.5|118864.5|118964|118864|2
1632937150000|2021-09-29 17:39:10|118964|118864|118964|118864|118964|118864|118964|118864|1
1632937170000|2021-09-29 17:39:30|118963.5|118863.5|118965.5|118865.5|118965.5|118865.5|118963.5|118863.5|3
1632937200000|2021-09-29 17:40:00|118966|118866|118966|118866|118966|118866|118965.5|118865.5|3
1632937220000|2021-09-29 17:40:20|118961|118861|118941.9|118841.9|118961|118861|118941.9|118841.9|3
1632937230000|2021-09-29 17:40:30|118942.4|118842.4|118941.5|118841.5|118942.4|118842.4|118941.5|118841.5|2
1632937240000|2021-09-29 17:40:40|118941|118841|118941.5|118841.5|118941.5|118841.5|118941|118841|2
1632937250000|2021-09-29 17:40:50|118942|118842|118940.5|118840.5|118964.5|118864.5|118940.5|118840.5|10
1632937260000|2021-09-29 17:41:00|118939.5|118839.5|118959.5|118859.5|118963|118863|118939.5|118839.5|11
1632937270000|2021-09-29 17:41:10|118960|118860|118951.5|118851.5|118960|118860|118951.5|118851.5|4
1632937290000|2021-09-29 17:41:30|118952|118852|118951.5|118851.5|118952|118852|118951.5|118851.5|2
1632937310000|2021-09-29 17:41:50|118947|118847|118945|118845|118947|118847|118945|118845|2
1632937330000|2021-09-29 17:42:10|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1632937350000|2021-09-29 17:42:30|118944|118844|118913.5|118813.5|118944|118844|118913.5|118813.5|7
1632937360000|2021-09-29 17:42:40|118910.5|118810.5|118914|118814|118919|118819|118910.5|118810.5|6
1632937370000|2021-09-29 17:42:50|118913.5|118813.5|118937.5|118837.5|118937.5|118837.5|118913|118813|9
1632937380000|2021-09-29 17:43:00|118938|118838|118936|118836|118938|118838|118936|118836|3
1632937390000|2021-09-29 17:43:10|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632937410000|2021-09-29 17:43:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632937420000|2021-09-29 17:43:40|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632937460000|2021-09-29 17:44:20|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1632937530000|2021-09-29 17:45:30|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1632937890000|2021-09-29 17:51:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632937900000|2021-09-29 17:51:40|118928.5|118828.5|118925|118825|118928.5|118828.5|118925|118825|3
1632937910000|2021-09-29 17:51:50|118924.5|118824.5|118924|118824|118924.5|118824.5|118924|118824|2
1632937920000|2021-09-29 17:52:00|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|1
1632937930000|2021-09-29 17:52:10|118924|118824|118924|118824|118924|118824|118924|118824|1
1632937950000|2021-09-29 17:52:30|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1632937960000|2021-09-29 17:52:40|118924|118824|118929.5|118829.5|118938|118838|118924|118824|6
1632937980000|2021-09-29 17:53:00|118929|118829|118929|118829|118929|118829|118929|118829|1
1632938040000|2021-09-29 17:54:00|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1632938060000|2021-09-29 17:54:20|118930.5|118830.5|118934.5|118834.5|118934.5|118834.5|118930.5|118830.5|2
1632938070000|2021-09-29 17:54:30|118935|118835|118934.5|118834.5|118935|118835|118934.5|118834.5|2
1632938080000|2021-09-29 17:54:40|118934|118834|118934|118834|118934|118834|118934|118834|1
1632938100000|2021-09-29 17:55:00|118935|118835|118938.5|118838.5|118939|118839|118935|118835|4
1632938110000|2021-09-29 17:55:10|118938|118838|118938|118838|118938|118838|118938|118838|1
1632938130000|2021-09-29 17:55:30|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|1
1632938140000|2021-09-29 17:55:40|118938|118838|118938|118838|118938|118838|118938|118838|1
1632938160000|2021-09-29 17:56:00|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|1
1632938190000|2021-09-29 17:56:30|118938|118838|118939.5|118839.5|118939.5|118839.5|118938|118838|2
1632938200000|2021-09-29 17:56:40|118940|118840|118942.5|118842.5|118942.5|118842.5|118940|118840|4
1632938230000|2021-09-29 17:57:10|118945|118845|118949|118849|118949|118849|118945|118845|2
1632938240000|2021-09-29 17:57:20|118950|118850|118954|118854|118954|118854|118950|118850|2
1632938260000|2021-09-29 17:57:40|118954.5|118854.5|118954.5|118854.5|118954.5|118854.5|118954.5|118854.5|1
1632938600000|2021-09-29 18:03:20|118955|118855|118955|118855|118955|118855|118955|118855|1
1632938660000|2021-09-29 18:04:20|118955.5|118855.5|118964.5|118864.5|118964.5|118864.5|118955.5|118855.5|6
1632938670000|2021-09-29 18:04:30|118971.5|118871.5|118979.5|118879.5|118979.5|118879.5|118971.5|118871.5|3
1632938730000|2021-09-29 18:05:30|118980|118880|118980|118880|118980|118880|118980|118880|1
1632938740000|2021-09-29 18:05:40|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|1
1632938780000|2021-09-29 18:06:20|118980|118880|118980.5|118880.5|118980.5|118880.5|118980|118880|2
1632938810000|2021-09-29 18:06:50|118981|118881|118982|118882|118982|118882|118981|118881|3
1632938820000|2021-09-29 18:07:00|118981.5|118881.5|118981.5|118881.5|118981.5|118881.5|118981.5|118881.5|1
1632938840000|2021-09-29 18:07:20|118981|118881|118980.5|118880.5|118981|118881|118980.5|118880.5|2
1632938860000|2021-09-29 18:07:40|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|1
1632938870000|2021-09-29 18:07:50|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1632938890000|2021-09-29 18:08:10|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|1
1632938900000|2021-09-29 18:08:20|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|1
1632938910000|2021-09-29 18:08:30|118971|118871|118971|118871|118971|118871|118971|118871|1
1632938920000|2021-09-29 18:08:40|118971.5|118871.5|118968|118868|118971.5|118871.5|118968|118868|4
1632938930000|2021-09-29 18:08:50|118966.2|118866.2|118950.5|118850.5|118966.2|118866.2|118950.5|118850.5|5
1632938940000|2021-09-29 18:09:00|118950|118850|118950|118850|118950|118850|118948|118848|6
1632938950000|2021-09-29 18:09:10|118951|118851|118960|118860|118962|118862|118951|118851|8
1632938960000|2021-09-29 18:09:20|118959.5|118859.5|118952.5|118852.5|118959.5|118859.5|118952.5|118852.5|4
1632938970000|2021-09-29 18:09:30|118951.5|118851.5|118951.5|118851.5|118951.5|118851.5|118951.5|118851.5|1
1632938980000|2021-09-29 18:09:40|118952.6|118852.6|118953|118853|118953.2|118853.2|118952.6|118852.6|3
1632938990000|2021-09-29 18:09:50|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|1
1632939000000|2021-09-29 18:10:00|118952.5|118852.5|118951.5|118851.5|118952.5|118852.5|118951.5|118851.5|2
1632939010000|2021-09-29 18:10:10|118951|118851|118944.5|118844.5|118951|118851|118944.5|118844.5|5
1632939040000|2021-09-29 18:10:40|118944|118844|118944|118844|118944|118844|118944|118844|1
1632939070000|2021-09-29 18:11:10|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1632939210000|2021-09-29 18:13:30|118943|118843|118930|118830|118943|118843|118930|118830|4
1632939220000|2021-09-29 18:13:40|118925.5|118825.5|118924|118824|118925.5|118825.5|118924|118824|3
1632939350000|2021-09-29 18:15:50|118922.5|118822.5|118905|118805|118922.5|118822.5|118905|118805|3
1632939360000|2021-09-29 18:16:00|118904.5|118804.5|118877.5|118777.5|118904.5|118804.5|118877.5|118777.5|7
1632939380000|2021-09-29 18:16:20|118880.5|118780.5|118884.5|118784.5|118884.5|118784.5|118880.5|118780.5|3
1632939390000|2021-09-29 18:16:30|118885|118785|118885|118785|118885|118785|118885|118785|1
1632939450000|2021-09-29 18:17:30|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1632939520000|2021-09-29 18:18:40|118885|118785|118885|118785|118885|118785|118885|118785|1
1632939590000|2021-09-29 18:19:50|118891|118791|118877.5|118777.5|118912|118812|118877.5|118777.5|12
1632939630000|2021-09-29 18:20:30|118877|118777|118877|118777|118877|118777|118877|118777|1
1632939690000|2021-09-29 18:21:30|118883|118783|118894|118794|118894|118794|118883|118783|4
1632939700000|2021-09-29 18:21:40|118887.5|118787.5|118881|118781|118887.5|118787.5|118870|118770|6
1632939710000|2021-09-29 18:21:50|118883.5|118783.5|118877.5|118777.5|118898.5|118798.5|118877.5|118777.5|13
1632939720000|2021-09-29 18:22:00|118878|118778|118918|118818|118918|118818|118878|118778|12
1632939730000|2021-09-29 18:22:10|118916|118816|118885|118785|118917.5|118817.5|118885|118785|13
1632939740000|2021-09-29 18:22:20|118884.5|118784.5|118884|118784|118884.5|118784.5|118884|118784|2
1632939840000|2021-09-29 18:24:00|118885.5|118785.5|118889.5|118789.5|118889.5|118789.5|118885.5|118785.5|4
1632939850000|2021-09-29 18:24:10|118890|118790|118866|118766|118890|118790|118864|118764|7
1632939860000|2021-09-29 18:24:20|118865.5|118765.5|118872.5|118772.5|118879.5|118779.5|118865.5|118765.5|11
1632939870000|2021-09-29 18:24:30|118869|118769|118869|118769|118869|118769|118869|118769|1
1632939900000|2021-09-29 18:25:00|118869.5|118769.5|118869|118769|118869.5|118769.5|118869|118769|2
1632939960000|2021-09-29 18:26:00|118871|118771|118857.5|118757.5|118875.5|118775.5|118857.5|118757.5|6
1632939970000|2021-09-29 18:26:10|118857|118757|118868|118768|118868|118768|118856.5|118756.5|5
1632939980000|2021-09-29 18:26:20|118868.5|118768.5|118869|118769|118869|118769|118868.5|118768.5|2
1632940000000|2021-09-29 18:26:40|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632940070000|2021-09-29 18:27:50|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632940390000|2021-09-29 18:33:10|118869|118769|118884|118784|118884|118784|118869|118769|7
1632940400000|2021-09-29 18:33:20|118884.5|118784.5|118885.5|118785.5|118885.5|118785.5|118884.5|118784.5|3
1632940440000|2021-09-29 18:34:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1632940470000|2021-09-29 18:34:30|118884|118784|118879|118779|118884|118784|118879|118779|3
1632940560000|2021-09-29 18:36:00|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1632940610000|2021-09-29 18:36:50|118879|118779|118879|118779|118879|118779|118879|118779|1
1632940810000|2021-09-29 18:40:10|118879.5|118779.5|118884.5|118784.5|118884.5|118784.5|118879.5|118779.5|4
1632940820000|2021-09-29 18:40:20|118880|118780|118865.5|118765.5|118880|118780|118865.5|118765.5|2
1632940830000|2021-09-29 18:40:30|118866|118766|118866.5|118766.5|118866.5|118766.5|118865.5|118765.5|3
1632940840000|2021-09-29 18:40:40|118865|118765|118865.5|118765.5|118866.5|118766.5|118865|118765|5
1632940850000|2021-09-29 18:40:50|118865|118765|118865|118765|118865|118765|118864|118764|5
1632940860000|2021-09-29 18:41:00|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1632940870000|2021-09-29 18:41:10|118865|118765|118869|118769|118869|118769|118865|118765|3
1632940880000|2021-09-29 18:41:20|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1632940890000|2021-09-29 18:41:30|118869.5|118769.5|118869|118769|118869.5|118769.5|118869|118769|2
1632940920000|2021-09-29 18:42:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1632941040000|2021-09-29 18:44:00|118869|118769|118869|118769|118869|118769|118869|118769|1
1632941470000|2021-09-29 18:51:10|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632942010000|2021-09-29 19:00:10|118868.5|118768.5|118887|118787|118887|118787|118868.5|118768.5|4
1632942030000|2021-09-29 19:00:30|118887.5|118787.5|118888|118788|118888|118788|118887.5|118787.5|2
1632942040000|2021-09-29 19:00:40|118889|118789|118904|118804|118904|118804|118889|118789|6
1632942050000|2021-09-29 19:00:50|118905|118805|118910|118810|118910|118810|118905|118805|7
1632942060000|2021-09-29 19:01:00|118911|118811|118914.5|118814.5|118914.5|118814.5|118911|118811|6
1632942070000|2021-09-29 19:01:10|118915.5|118815.5|118923.5|118823.5|118923.5|118823.5|118915.5|118815.5|9
1632942080000|2021-09-29 19:01:20|118924|118824|118933.5|118833.5|118933.5|118833.5|118924|118824|10
1632942090000|2021-09-29 19:01:30|118934.5|118834.5|118942.5|118842.5|118943|118843|118934.5|118834.5|7
1632942100000|2021-09-29 19:01:40|118943|118843|118943|118843|118943|118843|118943|118843|1
1632942110000|2021-09-29 19:01:50|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1632942120000|2021-09-29 19:02:00|118942|118842|118942.5|118842.5|118942.5|118842.5|118942|118842|2
1632942140000|2021-09-29 19:02:20|118943|118843|118942.5|118842.5|118943|118843|118942.5|118842.5|2
1632942160000|2021-09-29 19:02:40|118942|118842|118942|118842|118942|118842|118942|118842|1
1632942170000|2021-09-29 19:02:50|118942.5|118842.5|118933|118833|118942.5|118842.5|118933|118833|11
1632942180000|2021-09-29 19:03:00|118933.5|118833.5|118930.5|118830.5|118933.5|118833.5|118930.5|118830.5|5
1632942190000|2021-09-29 19:03:10|118930|118830|118929|118829|118930|118830|118929|118829|3
1632942200000|2021-09-29 19:03:20|118929.5|118829.5|118928.5|118828.5|118929.5|118829.5|118928|118828|5
1632942210000|2021-09-29 19:03:30|118928|118828|118883|118783|118928|118828|118882.9|118782.9|8
1632942220000|2021-09-29 19:03:40|118882.5|118782.5|118883|118783|118883.5|118783.5|118882.5|118782.5|4
1632942230000|2021-09-29 19:03:50|118883.5|118783.5|118881|118781|118883.5|118783.5|118880.5|118780.5|6
1632942250000|2021-09-29 19:04:10|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1632942260000|2021-09-29 19:04:20|118882|118782|118882|118782|118882|118782|118881.5|118781.5|3
1632942270000|2021-09-29 19:04:30|118881.5|118781.5|118882|118782|118882|118782|118881.5|118781.5|2
1632942280000|2021-09-29 19:04:40|118883|118783|118892.5|118792.5|118896.5|118796.5|118883|118783|5
1632942320000|2021-09-29 19:05:20|118893.5|118793.5|118897|118797|118897|118797|118893.5|118793.5|3
1632942330000|2021-09-29 19:05:30|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1632942340000|2021-09-29 19:05:40|118897|118797|118897|118797|118897|118797|118897|118797|1
1632942350000|2021-09-29 19:05:50|118897.5|118797.5|118878|118778|118897.5|118797.5|118877.5|118777.5|9
1632942360000|2021-09-29 19:06:00|118878.5|118778.5|118878|118778|118878.5|118778.5|118878|118778|8
1632942400000|2021-09-29 19:06:40|118878.5|118778.5|118897|118797|118897|118797|118878.5|118778.5|4
1632942410000|2021-09-29 19:06:50|118896.5|118796.5|118893.5|118793.5|118896.5|118796.5|118893|118793|3
1632942430000|2021-09-29 19:07:10|118894|118794|118894|118794|118894|118794|118894|118794|1
1632942470000|2021-09-29 19:07:50|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1632942730000|2021-09-29 19:12:10|118894|118794|118902.5|118802.5|118902.5|118802.5|118894|118794|6
1632942740000|2021-09-29 19:12:20|118903|118803|118903|118803|118903|118803|118903|118803|1
1632942750000|2021-09-29 19:12:30|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942760000|2021-09-29 19:12:40|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942770000|2021-09-29 19:12:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942780000|2021-09-29 19:13:00|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942800000|2021-09-29 19:13:20|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942810000|2021-09-29 19:13:30|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942860000|2021-09-29 19:14:20|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1632942890000|2021-09-29 19:14:50|118905|118805|118905|118805|118905|118805|118905|118805|1
1632942930000|2021-09-29 19:15:30|118905.5|118805.5|118905|118805|118905.5|118805.5|118905|118805|2
1632943130000|2021-09-29 19:18:50|118909|118809|118908|118808|118909|118809|118908|118808|2
1632943140000|2021-09-29 19:19:00|118907.5|118807.5|118919|118819|118919|118819|118907.5|118807.5|7
1632943150000|2021-09-29 19:19:10|118919.5|118819.5|118925.5|118825.5|118925.5|118825.5|118919.5|118819.5|7
1632943160000|2021-09-29 19:19:20|118926|118826|118948|118848|118948|118848|118926|118826|5
1632943170000|2021-09-29 19:19:30|118948.5|118848.5|118943.5|118843.5|118949|118849|118943.5|118843.5|6
1632943180000|2021-09-29 19:19:40|118943|118843|118943|118843|118943|118843|118943|118843|1
1632943190000|2021-09-29 19:19:50|118942.5|118842.5|118934|118834|118942.5|118842.5|118934|118834|9
1632943200000|2021-09-29 19:20:00|118933.5|118833.5|118936.5|118836.5|118936.5|118836.5|118933.5|118833.5|5
1632943210000|2021-09-29 19:20:10|118937|118837|118937.5|118837.5|118937.5|118837.5|118937|118837|2
1632943220000|2021-09-29 19:20:20|118938|118838|118955|118855|118955|118855|118938|118838|10
1632943230000|2021-09-29 19:20:30|118957|118857|118958|118858|118958|118858|118957|118857|3
1632943240000|2021-09-29 19:20:40|118957.5|118857.5|118958|118858|118958|118858|118957.5|118857.5|2
1632943250000|2021-09-29 19:20:50|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943260000|2021-09-29 19:21:00|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943270000|2021-09-29 19:21:10|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943280000|2021-09-29 19:21:20|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943300000|2021-09-29 19:21:40|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943310000|2021-09-29 19:21:50|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943360000|2021-09-29 19:22:40|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632943390000|2021-09-29 19:23:10|118956|118856|118954|118854|118956|118856|118954|118854|4
1632943400000|2021-09-29 19:23:20|118953.5|118853.5|118953|118853|118953.5|118853.5|118953|118853|2
1632943410000|2021-09-29 19:23:30|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|1
1632943420000|2021-09-29 19:23:40|118953|118853|118953|118853|118953|118853|118953|118853|1
1632943440000|2021-09-29 19:24:00|118952.5|118852.5|118953|118853|118953|118853|118952.5|118852.5|2
1632943460000|2021-09-29 19:24:20|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1632943490000|2021-09-29 19:24:50|118952|118852|118952.5|118852.5|118952.5|118852.5|118952|118852|2
1632943540000|2021-09-29 19:25:40|118952|118852|118952|118852|118952|118852|118952|118852|1
1632943570000|2021-09-29 19:26:10|118951|118851|118947|118847|118951|118851|118947|118847|3
1632943580000|2021-09-29 19:26:20|118947.5|118847.5|118948|118848|118948|118848|118947.5|118847.5|2
1632943590000|2021-09-29 19:26:30|118949.5|118849.5|118951|118851|118951.5|118851.5|118949.5|118849.5|4
1632943630000|2021-09-29 19:27:10|118951.5|118851.5|118951|118851|118951.5|118851.5|118951|118851|2
1632943660000|2021-09-29 19:27:40|118951.5|118851.5|118956|118856|118956|118856|118951.5|118851.5|3
1632943670000|2021-09-29 19:27:50|118956.5|118856.5|118957|118857|118957|118857|118956.5|118856.5|2
1632943690000|2021-09-29 19:28:10|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632943740000|2021-09-29 19:29:00|118957|118857|118957|118857|118957|118857|118957|118857|1
1632943760000|2021-09-29 19:29:20|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632943800000|2021-09-29 19:30:00|118956|118856|118956|118856|118956|118856|118956|118856|1
1632943930000|2021-09-29 19:32:10|118954|118854|118946.5|118846.5|118954|118854|118946.5|118846.5|3
1632943940000|2021-09-29 19:32:20|118947|118847|118946.5|118846.5|118947|118847|118946.5|118846.5|2
1632943950000|2021-09-29 19:32:30|118946|118846|118946|118846|118946|118846|118946|118846|1
1632943960000|2021-09-29 19:32:40|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632943970000|2021-09-29 19:32:50|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632943990000|2021-09-29 19:33:10|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632944000000|2021-09-29 19:33:20|118945.5|118845.5|118946|118846|118946|118846|118945.5|118845.5|2
1632944020000|2021-09-29 19:33:40|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944030000|2021-09-29 19:33:50|118946|118846|118946|118846|118946|118846|118946|118846|1
1632944060000|2021-09-29 19:34:20|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944070000|2021-09-29 19:34:30|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632944260000|2021-09-29 19:37:40|118947.5|118847.5|118949|118849|118949|118849|118947.5|118847.5|2
1632944270000|2021-09-29 19:37:50|118947.5|118847.5|118946|118846|118947.5|118847.5|118946|118846|2
1632944280000|2021-09-29 19:38:00|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944300000|2021-09-29 19:38:20|118946|118846|118946|118846|118946|118846|118946|118846|1
1632944320000|2021-09-29 19:38:40|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944390000|2021-09-29 19:39:50|118950.5|118850.5|118955.5|118855.5|118955.5|118855.5|118950.5|118850.5|2
1632944400000|2021-09-29 19:40:00|118956|118856|118955.5|118855.5|118956|118856|118955.5|118855.5|2
1632944420000|2021-09-29 19:40:20|118956|118856|118955.5|118855.5|118956|118856|118955.5|118855.5|2
1632944430000|2021-09-29 19:40:30|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944440000|2021-09-29 19:40:40|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944450000|2021-09-29 19:40:50|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944470000|2021-09-29 19:41:10|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944500000|2021-09-29 19:41:40|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944510000|2021-09-29 19:41:50|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944530000|2021-09-29 19:42:10|118955|118855|118955|118855|118955|118855|118955|118855|1
1632944540000|2021-09-29 19:42:20|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944890000|2021-09-29 19:48:10|118961.5|118861.5|118961|118861|118961.5|118861.5|118961|118861|2
1632944900000|2021-09-29 19:48:20|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632944910000|2021-09-29 19:48:30|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632944930000|2021-09-29 19:48:50|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632944940000|2021-09-29 19:49:00|118961|118861|118961|118861|118961|118861|118961|118861|1
1632944950000|2021-09-29 19:49:10|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632944980000|2021-09-29 19:49:40|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632945030000|2021-09-29 19:50:30|118961|118861|118962|118862|118962|118862|118961|118861|2
1632945100000|2021-09-29 19:51:40|118961|118861|118950|118850|118961|118861|118950|118850|5
1632945110000|2021-09-29 19:51:50|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945130000|2021-09-29 19:52:10|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945140000|2021-09-29 19:52:20|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945150000|2021-09-29 19:52:30|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1632945160000|2021-09-29 19:52:40|118950|118850|118950|118850|118950|118850|118950|118850|1
1632945170000|2021-09-29 19:52:50|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945190000|2021-09-29 19:53:10|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945210000|2021-09-29 19:53:30|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945240000|2021-09-29 19:54:00|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945270000|2021-09-29 19:54:30|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945430000|2021-09-29 19:57:10|118950.5|118850.5|118960|118860|118960.5|118860.5|118950.5|118850.5|4
1632945440000|2021-09-29 19:57:20|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945450000|2021-09-29 19:57:30|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945470000|2021-09-29 19:57:50|118960.5|118860.5|118960|118860|118960.5|118860.5|118960|118860|2
1632945480000|2021-09-29 19:58:00|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945500000|2021-09-29 19:58:20|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945520000|2021-09-29 19:58:40|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945530000|2021-09-29 19:58:50|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945540000|2021-09-29 19:59:00|118961|118861|118971.5|118871.5|118971.5|118871.5|118961|118861|3
1632945550000|2021-09-29 19:59:10|118972|118872|118972|118872|118972|118872|118972|118872|1
1632945590000|2021-09-29 19:59:50|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|1
1632896680000|2021-09-29 06:24:40|118293.1|118193.1|118303.7|118203.7|118303.7|118203.7|118293.1|118193.1|18
1632896690000|2021-09-29 06:24:50|118303.8|118203.8|118295.5|118195.5|118303.8|118203.8|118285.5|118185.5|13
1632896700000|2021-09-29 06:25:00|118293.6|118193.6|118300.7|118200.7|118300.7|118200.7|118291.4|118191.4|12
1632896710000|2021-09-29 06:25:10|118302.5|118202.5|118306.7|118206.7|118313|118213|118301.9|118201.9|18
1632896720000|2021-09-29 06:25:20|118307|118207|118310.7|118210.7|118314|118214|118306.7|118206.7|11
1632896730000|2021-09-29 06:25:30|118310.9|118210.9|118303|118203|118310.9|118210.9|118292.4|118192.4|22
1632896740000|2021-09-29 06:25:40|118303.5|118203.5|118324.5|118224.5|118324.5|118224.5|118301.4|118201.4|14
1632896750000|2021-09-29 06:25:50|118322.5|118222.5|118322|118222|118325.7|118225.7|118312.4|118212.4|19
1632896760000|2021-09-29 06:26:00|118322.5|118222.5|118322|118222|118322.5|118222.5|118313.9|118213.9|10
1632896770000|2021-09-29 06:26:10|118322.5|118222.5|118330.9|118230.9|118330.9|118230.9|118322.5|118222.5|7
1632896780000|2021-09-29 06:26:20|118331.9|118231.9|118324.1|118224.1|118344.7|118244.7|118324.1|118224.1|19
1632896790000|2021-09-29 06:26:30|118322.4|118222.4|118322|118222|118322.5|118222.5|118312.4|118212.4|13
1632896800000|2021-09-29 06:26:40|118320.4|118220.4|118300.2|118200.2|118322|118222|118300.2|118200.2|15
1632896810000|2021-09-29 06:26:50|118297.2|118197.2|118292.8|118192.8|118299.2|118199.2|118291.4|118191.4|9
1632896820000|2021-09-29 06:27:00|118298.1|118198.1|118301.2|118201.2|118302.8|118202.8|118298.1|118198.1|9
1632896830000|2021-09-29 06:27:10|118300.4|118200.4|118301.2|118201.2|118301.2|118201.2|118300.4|118200.4|8
1632896840000|2021-09-29 06:27:20|118300.4|118200.4|118301.2|118201.2|118301.2|118201.2|118300.4|118200.4|4
1632896850000|2021-09-29 06:27:30|118302.1|118202.1|118301.2|118201.2|118304.7|118204.7|118294.4|118194.4|12
1632896860000|2021-09-29 06:27:40|118302.1|118202.1|118300.5|118200.5|118302.2|118202.2|118297.9|118197.9|14
1632896870000|2021-09-29 06:27:50|118300.2|118200.2|118291|118191|118300.2|118200.2|118290.5|118190.5|20
1632896880000|2021-09-29 06:28:00|118289.9|118189.9|118299.4|118199.4|118300.7|118200.7|118289.9|118189.9|21
1632896890000|2021-09-29 06:28:10|118299.9|118199.9|118318.9|118218.9|118319.7|118219.7|118299.4|118199.4|11
1632896900000|2021-09-29 06:28:20|118319.4|118219.4|118323.8|118223.8|118332.7|118232.7|118319.4|118219.4|15
1632896910000|2021-09-29 06:28:30|118322.7|118222.7|118307.1|118207.1|118323.7|118223.7|118300.9|118200.9|14
1632896920000|2021-09-29 06:28:40|118305.5|118205.5|118302.7|118202.7|118306.5|118206.5|118300.4|118200.4|9
1632896930000|2021-09-29 06:28:50|118304.7|118204.7|118304.1|118204.1|118310.7|118210.7|118298.8|118198.8|12
1632896940000|2021-09-29 06:29:00|118299.4|118199.4|118296.9|118196.9|118300.7|118200.7|118291.3|118191.3|13
1632896950000|2021-09-29 06:29:10|118300.2|118200.2|118301.2|118201.2|118302.5|118202.5|118299.4|118199.4|10
1632896960000|2021-09-29 06:29:20|118304.5|118204.5|118309.4|118209.4|118312.2|118212.2|118304.5|118204.5|5
1632896970000|2021-09-29 06:29:30|118308.4|118208.4|118309.2|118209.2|118310.7|118210.7|118307|118207|8
1632896980000|2021-09-29 06:29:40|118305|118205|118311.3|118211.3|118311.5|118211.5|118305|118205|12
1632896990000|2021-09-29 06:29:50|118310.7|118210.7|118314.5|118214.5|118325.5|118225.5|118310.7|118210.7|11
1632897000000|2021-09-29 06:30:00|118311.2|118211.2|118302.6|118202.6|118311.2|118211.2|118302.6|118202.6|4
1632897010000|2021-09-29 06:30:10|118302.1|118202.1|118301.1|118201.1|118304.5|118204.5|118300.4|118200.4|7
1632897020000|2021-09-29 06:30:20|118302|118202|118302|118202|118302|118202|118300.3|118200.3|6
1632897030000|2021-09-29 06:30:30|118305|118205|118301.1|118201.1|118305|118205|118301.1|118201.1|7
1632897040000|2021-09-29 06:30:40|118300.3|118200.3|118300.3|118200.3|118300.3|118200.3|118300.3|118200.3|1
1632897050000|2021-09-29 06:30:50|118301.1|118201.1|118304.5|118204.5|118315|118215|118301.1|118201.1|5
1632897060000|2021-09-29 06:31:00|118305|118205|118300.1|118200.1|118314.1|118214.1|118300.1|118200.1|4
1632897070000|2021-09-29 06:31:10|118304.5|118204.5|118315|118215|118315|118215|118304.5|118204.5|4
1632897090000|2021-09-29 06:31:30|118315.5|118215.5|118315|118215|118316.5|118216.5|118315|118215|6
1632897100000|2021-09-29 06:31:40|118315.5|118215.5|118323.5|118223.5|118325|118225|118315.5|118215.5|8
1632897110000|2021-09-29 06:31:50|118321.9|118221.9|118327.2|118227.2|118327.2|118227.2|118321.9|118221.9|5
1632897120000|2021-09-29 06:32:00|118329.9|118229.9|118327.5|118227.5|118329.9|118229.9|118325.9|118225.9|6
1632897130000|2021-09-29 06:32:10|118331.5|118231.5|118330|118230|118331.5|118231.5|118329.5|118229.5|4
1632897140000|2021-09-29 06:32:20|118329.5|118229.5|118331|118231|118331|118231|118329.5|118229.5|3
1632897150000|2021-09-29 06:32:30|118332|118232|118329.9|118229.9|118332|118232|118329.9|118229.9|3
1632897160000|2021-09-29 06:32:40|118329.4|118229.4|118346|118246|118346|118246|118325.9|118225.9|14
1632897170000|2021-09-29 06:32:50|118346.5|118246.5|118452.9|118252.9|118476.4|118276.4|118345.4|118222.4|24
1632897180000|2021-09-29 06:33:00|118453.9|118253.9|118372.4|118272.4|118454.4|118288.9|118371.4|118235.4|21
1632897190000|2021-09-29 06:33:10|118365.4|118265.4|118364.9|118264.9|118365.4|118265.4|118364.3|118264.3|4
1632897200000|2021-09-29 06:33:20|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|1
1632897210000|2021-09-29 06:33:30|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|1
1632897220000|2021-09-29 06:33:40|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|1
1632897240000|2021-09-29 06:34:00|118365.7|118265.7|118378.4|118278.4|118378.4|118278.4|118365.7|118265.7|5
1632897250000|2021-09-29 06:34:10|118379.9|118279.9|118399.9|118299.9|118399.9|118299.9|118379.9|118279.9|5
1632897260000|2021-09-29 06:34:20|118396.7|118296.7|118391.7|118291.7|118403.4|118303.4|118391.7|118291.7|13
1632897270000|2021-09-29 06:34:30|118391.2|118291.2|118388.5|118288.5|118391.2|118291.2|118385.5|118285.5|6
1632897280000|2021-09-29 06:34:40|118391.5|118291.5|118391|118291|118391.6|118291.6|118390.5|118290.5|8
1632897290000|2021-09-29 06:34:50|118397.5|118297.5|118411.8|118311.8|118411.8|118311.8|118397.5|118297.5|6
1632897300000|2021-09-29 06:35:00|118408.4|118308.4|118403.5|118303.5|118411.8|118311.8|118403.5|118303.5|10
1632897310000|2021-09-29 06:35:10|118405|118305|118406.9|118306.9|118406.9|118306.9|118405|118305|2
1632897330000|2021-09-29 06:35:30|118413|118313|118416|118316|118416|118316|118413|118313|9
1632897340000|2021-09-29 06:35:40|118415.5|118315.5|118416|118316|118416|118316|118415.5|118315.5|2
1632897350000|2021-09-29 06:35:50|118417|118317|118418|118318|118418.5|118318.5|118417|118317|3
1632897360000|2021-09-29 06:36:00|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1632897380000|2021-09-29 06:36:20|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|118419.5|118319.5|1
1632897390000|2021-09-29 06:36:30|118418.5|118318.5|118417|118317|118418.5|118318.5|118416|118316|3
1632897400000|2021-09-29 06:36:40|118417.5|118317.5|118405.9|118305.9|118417.5|118317.5|118404.4|118304.4|6
1632897410000|2021-09-29 06:36:50|118406.9|118306.9|118405.9|118305.9|118406.9|118306.9|118405.9|118305.9|2
1632897420000|2021-09-29 06:37:00|118406.4|118306.4|118403.4|118303.4|118406.9|118306.9|118403.4|118303.4|3
1632897430000|2021-09-29 06:37:10|118401.9|118301.9|118404.9|118304.9|118404.9|118304.9|118401.9|118301.9|3
1632897440000|2021-09-29 06:37:20|118403.9|118303.9|118403.9|118303.9|118403.9|118303.9|118403.9|118303.9|1
1632897450000|2021-09-29 06:37:30|118403.4|118303.4|118403.9|118303.9|118403.9|118303.9|118403.4|118303.4|2
1632897460000|2021-09-29 06:37:40|118412|118312|118418.9|118318.9|118418.9|118318.9|118412|118312|3
1632897470000|2021-09-29 06:37:50|118416.2|118316.2|118423.9|118323.9|118426.4|118326.4|118416.2|118316.2|9
1632897480000|2021-09-29 06:38:00|118422.4|118322.4|118415.9|118315.9|118422.4|118322.4|118414.4|118314.4|5
1632897500000|2021-09-29 06:38:20|118420|118320|118429.9|118329.9|118430.4|118330.4|118420|118320|4
1632897510000|2021-09-29 06:38:30|118430.9|118330.9|118427|118327|118430.9|118330.9|118427|118327|6
1632897520000|2021-09-29 06:38:40|118428.4|118328.4|118451.5|118351.5|118451.5|118351.5|118428.4|118328.4|9
1632897530000|2021-09-29 06:38:50|118447.5|118347.5|118430.4|118330.4|118447.5|118347.5|118430.4|118330.4|12
1632897540000|2021-09-29 06:39:00|118429.4|118329.4|118428.9|118328.9|118430.4|118330.4|118428.9|118328.9|5
1632897550000|2021-09-29 06:39:10|118429.4|118329.4|118457.6|118357.6|118460.9|118360.9|118428.9|118328.9|10
1632897560000|2021-09-29 06:39:20|118445|118345|118464.9|118364.9|118464.9|118364.9|118445|118345|4
1632897570000|2021-09-29 06:39:30|118464.4|118364.4|118464|118364|118464.9|118364.9|118445|118345|10
1632897580000|2021-09-29 06:39:40|118462.9|118362.9|118464.9|118364.9|118464.9|118364.9|118461.4|118361.4|5
1632897590000|2021-09-29 06:39:50|118473.1|118373.1|118445|118345|118474.1|118374.1|118445|118345|4
1632897600000|2021-09-29 06:40:00|118458.8|118358.8|118465.9|118365.9|118472.9|118372.9|118458.8|118358.8|8
1632897610000|2021-09-29 06:40:10|118466|118366|118466|118366|118466|118366|118466|118366|1
1632897620000|2021-09-29 06:40:20|118465.6|118365.6|118421.1|118321.1|118465.6|118365.6|118421.1|118321.1|9
1632897630000|2021-09-29 06:40:30|118421.6|118321.6|118422.1|118322.1|118422.1|118322.1|118421.6|118321.6|2
1632897640000|2021-09-29 06:40:40|118423.1|118323.1|118412.1|118312.1|118423.1|118323.1|118412.1|118312.1|4
1632897650000|2021-09-29 06:40:50|118414.6|118314.6|118366.6|118266.6|118414.6|118314.6|118365.5|118265.5|17
1632897660000|2021-09-29 06:41:00|118364|118264|118355|118255|118364|118264|118354.6|118254.6|8
1632897670000|2021-09-29 06:41:10|118355.5|118255.5|118402.6|118302.6|118402.6|118302.6|118355.5|118255.5|11
1632897680000|2021-09-29 06:41:20|118403.1|118303.1|118451.1|118251.1|118451.1|118303.6|118402.5|118251.1|5
1632897690000|2021-09-29 06:41:30|118450.1|118250.1|118452.6|118252.6|118452.6|118252.6|118450.1|118250.1|5
1632897700000|2021-09-29 06:41:40|118453.5|118253.5|118455|118255|118457|118257|118453.5|118253.5|8
1632897710000|2021-09-29 06:41:50|118456.1|118256.1|118452.1|118252.1|118456.1|118256.1|118452|118252|6
1632897720000|2021-09-29 06:42:00|118451|118251|118447.6|118247.6|118451|118251|118447|118247|11
1632897730000|2021-09-29 06:42:10|118447|118247|118446.5|118246.5|118448|118248|118446.5|118246.5|4
1632897740000|2021-09-29 06:42:20|118447.5|118247.5|118448.6|118248.6|118448.6|118248.6|118447.5|118247.5|2
1632897750000|2021-09-29 06:42:30|118448.1|118248.1|118447.6|118247.6|118448.1|118248.1|118447|118247|3
1632897760000|2021-09-29 06:42:40|118448.6|118248.6|118410|118310|118455|118310|118410|118248|8
1632897770000|2021-09-29 06:42:50|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|1
1632897780000|2021-09-29 06:43:00|118401.1|118301.1|118408.1|118308.1|118410|118310|118401.1|118301.1|5
1632897790000|2021-09-29 06:43:10|118408.6|118308.6|118400.6|118300.6|118409.1|118309.1|118400.6|118300.6|5
1632897800000|2021-09-29 06:43:20|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|1
1632897820000|2021-09-29 06:43:40|118401.6|118301.6|118393.4|118293.4|118402.6|118302.6|118393.4|118293.4|9
1632897830000|2021-09-29 06:43:50|118396.4|118296.4|118447.5|118247.5|118451.5|118296.4|118396.4|118247|7
1632897840000|2021-09-29 06:44:00|118447|118247|118447|118247|118447|118247|118447|118247|1
1632897850000|2021-09-29 06:44:10|118447.5|118247.5|118450|118250|118450|118250|118447.5|118247.5|3
1632897860000|2021-09-29 06:44:20|118451.5|118251.5|118454|118254|118454|118254|118451.5|118251.5|3
1632897870000|2021-09-29 06:44:30|118455.5|118255.5|118455|118255|118455.5|118255.5|118452.5|118252.5|6
1632897880000|2021-09-29 06:44:40|118454.5|118254.5|118453.5|118253.5|118454.5|118254.5|118453.5|118253.5|2
1632897890000|2021-09-29 06:44:50|118452.5|118252.5|118450.1|118250.1|118454|118254|118450.1|118250.1|6
1632897900000|2021-09-29 06:45:00|118452.5|118252.5|118452.5|118252.5|118455|118255|118452.5|118252.5|6
1632897910000|2021-09-29 06:45:10|118451.5|118251.5|118452|118252|118453|118253|118451|118251|6
1632897920000|2021-09-29 06:45:20|118453.5|118253.5|118455.5|118255.5|118455.5|118255.5|118453.5|118253.5|3
1632897930000|2021-09-29 06:45:30|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|1
1632897940000|2021-09-29 06:45:40|118455.9|118255.9|118399.4|118299.4|118455.9|118299.9|118393.4|118255.9|6
1632897950000|2021-09-29 06:45:50|118399.9|118299.9|118400.9|118300.9|118400.9|118300.9|118399.9|118299.9|2
1632897960000|2021-09-29 06:46:00|118393.9|118293.9|118411.6|118311.6|118411.6|118311.6|118393.9|118293.9|3
1632897970000|2021-09-29 06:46:10|118400.9|118300.9|118411.6|118311.6|118411.6|118311.6|118400|118300|4
1632897980000|2021-09-29 06:46:20|118410|118310|118415|118315|118480.5|118321.4|118410|118270.6|12
1632897990000|2021-09-29 06:46:30|118416|118316|118414.6|118314.6|118416|118316|118414.6|118314.6|3
1632898000000|2021-09-29 06:46:40|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|1
1632898020000|2021-09-29 06:47:00|118402.4|118302.4|118400|118300|118402.4|118302.4|118400|118300|2
1632898030000|2021-09-29 06:47:10|118399.6|118299.6|118390|118290|118399.6|118299.6|118390|118290|3
1632898050000|2021-09-29 06:47:30|118387.6|118287.6|118374.9|118274.9|118387.6|118287.6|118374.9|118274.9|4
1632898070000|2021-09-29 06:47:50|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|1
1632898080000|2021-09-29 06:48:00|118376.9|118276.9|118380|118280|118380|118280|118375.9|118275.9|8
1632898090000|2021-09-29 06:48:10|118385.9|118285.9|118385.5|118285.5|118385.9|118285.9|118385.5|118285.5|2
1632898100000|2021-09-29 06:48:20|118379.6|118279.6|118380|118280|118380|118280|118379.6|118279.6|2
1632898110000|2021-09-29 06:48:30|118378.6|118278.6|118364.9|118264.9|118378.6|118278.6|118355|118255|6
1632898120000|2021-09-29 06:48:40|118359.3|118259.3|118358|118258|118361.4|118261.4|118358|118258|4
1632898130000|2021-09-29 06:48:50|118356.9|118256.9|118353.5|118253.5|118356.9|118256.9|118353.5|118253.5|4
1632898140000|2021-09-29 06:49:00|118354|118254|118353.9|118253.9|118355|118255|118353.9|118253.9|3
1632898160000|2021-09-29 06:49:20|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|1
1632898170000|2021-09-29 06:49:30|118353.9|118253.9|118353.4|118253.4|118353.9|118253.9|118353.4|118253.4|2
1632898200000|2021-09-29 06:50:00|118353|118253|118352.6|118252.6|118353|118253|118351.5|118251.5|3
1632898210000|2021-09-29 06:50:10|118353.1|118253.1|118352.9|118252.9|118354.1|118254.1|118352.9|118252.9|3
1632898220000|2021-09-29 06:50:20|118353.9|118253.9|118355.9|118255.9|118355.9|118255.9|118353.9|118253.9|6
1632898230000|2021-09-29 06:50:30|118342.5|118242.5|118305|118205|118342.5|118242.5|118305|118205|12
1632898240000|2021-09-29 06:50:40|118312.9|118212.9|118331.6|118231.6|118331.6|118231.6|118312.9|118212.9|8
1632898250000|2021-09-29 06:50:50|118332|118232|118335.9|118235.9|118335.9|118235.9|118332|118232|5
1632898260000|2021-09-29 06:51:00|118340|118240|118340|118240|118340|118240|118340|118240|1
1632898290000|2021-09-29 06:51:30|118347.4|118247.4|118345.5|118245.5|118347.4|118247.4|118345.5|118245.5|2
1632898300000|2021-09-29 06:51:40|118345|118245|118340|118240|118345|118245|118338.1|118238.1|3
1632898310000|2021-09-29 06:51:50|118340.4|118240.4|118356.5|118256.5|118356.5|118256.5|118340.4|118240.4|5
1632898320000|2021-09-29 06:52:00|118355.5|118255.5|118355|118255|118355.5|118255.5|118355|118255|2
1632898330000|2021-09-29 06:52:10|118354.5|118254.5|118352.4|118252.4|118354.5|118254.5|118352.4|118252.4|3
1632898340000|2021-09-29 06:52:20|118352.9|118252.9|118354|118254|118354|118254|118352.9|118252.9|2
1632898350000|2021-09-29 06:52:30|118355|118255|118354.5|118254.5|118356|118256|118353.9|118253.9|5
1632898360000|2021-09-29 06:52:40|118355|118255|118354.4|118254.4|118355.5|118255.5|118354.4|118254.4|3
1632898370000|2021-09-29 06:52:50|118354.9|118254.9|118358.4|118258.4|118358.9|118258.9|118354.9|118254.9|5
1632898380000|2021-09-29 06:53:00|118357.4|118257.4|118357.9|118257.9|118357.9|118257.9|118357.4|118257.4|2
1632898390000|2021-09-29 06:53:10|118357.4|118257.4|118356.9|118256.9|118357.4|118257.4|118356.9|118256.9|3
1632898400000|2021-09-29 06:53:20|118357.4|118257.4|118356.9|118256.9|118358.9|118258.9|118356.4|118256.4|9
1632898410000|2021-09-29 06:53:30|118355.9|118255.9|118353.4|118253.4|118355.9|118255.9|118353.4|118253.4|6
1632898420000|2021-09-29 06:53:40|118353.9|118253.9|118372|118272|118391.8|118291.8|118353.9|118253.9|20
1632898430000|2021-09-29 06:53:50|118374.9|118274.9|118405|118305|118405|118305|118374.9|118274.9|7
1632898440000|2021-09-29 06:54:00|118395.3|118295.3|118400.9|118300.9|118400.9|118300.9|118395.3|118295.3|2
1632898530000|2021-09-29 06:55:30|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1632898560000|2021-09-29 06:56:00|118391.9|118291.9|118391.9|118291.9|118391.9|118291.9|118391.9|118291.9|1
1632898610000|2021-09-29 06:56:50|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|1
1632898660000|2021-09-29 06:57:40|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|1
1632898690000|2021-09-29 06:58:10|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|118392.9|118292.9|3
1632898700000|2021-09-29 06:58:20|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|1
1632898730000|2021-09-29 06:58:50|118394.9|118294.9|118436.2|118336.2|118436.2|118336.2|118394.9|118294.9|11
1632898740000|2021-09-29 06:59:00|118441.9|118341.9|118466.2|118366.2|118466.2|118366.2|118441.9|118341.9|9
1632898750000|2021-09-29 06:59:10|118465.2|118365.2|118458.4|118358.4|118465.2|118365.2|118458.4|118358.4|3
1632898760000|2021-09-29 06:59:20|118461.8|118361.8|118438.2|118338.2|118461.8|118361.8|118438.2|118338.2|3
1632898780000|2021-09-29 06:59:40|118442.9|118342.9|118444.9|118344.9|118444.9|118344.9|118442.9|118342.9|2
1632898790000|2021-09-29 06:59:50|118445.3|118345.3|118455.9|118355.9|118461.8|118361.8|118445.3|118345.3|5
1632898800000|2021-09-29 07:00:00|118455.3|118355.3|118450.4|118350.4|118461.7|118361.7|118445.3|118345.3|8
1632898810000|2021-09-29 07:00:10|118444.5|118344.5|118470|118270|118483.5|118344.5|118441|118270|12
1632898820000|2021-09-29 07:00:20|118488.5|118288.5|118490.5|118290.5|118490.5|118290.5|118488.5|118288.5|2
1632898830000|2021-09-29 07:00:30|118493.5|118293.5|118496|118296|118496.9|118296.9|118493.5|118293.5|6
1632898840000|2021-09-29 07:00:40|118495|118295|118491.5|118291.5|118495|118295|118491.5|118291.5|5
1632898860000|2021-09-29 07:01:00|118492.5|118292.5|118493|118293|118497.5|118297.5|118492.5|118292.5|7
1632898870000|2021-09-29 07:01:10|118495.4|118295.4|118497.4|118297.4|118498.4|118298.4|118495.4|118295.4|9
1632898880000|2021-09-29 07:01:20|118497.9|118297.9|118461.8|118361.8|118499.9|118361.8|118461.8|118297.9|8
1632898900000|2021-09-29 07:01:40|118464.9|118364.9|118472.8|118372.8|118472.8|118372.8|118464.9|118364.9|3
1632898940000|2021-09-29 07:02:20|118466|118366|118463.5|118363.5|118466.5|118366.5|118463.5|118363.5|3
1632898960000|2021-09-29 07:02:40|118462.9|118362.9|118461.4|118361.4|118463|118363|118456|118356|5
1632898970000|2021-09-29 07:02:50|118463|118363|118446|118346|118463|118363|118446|118346|7
1632898980000|2021-09-29 07:03:00|118442|118342|118434.5|118334.5|118442|118342|118433|118333|10
1632898990000|2021-09-29 07:03:10|118436|118336|118420.4|118320.4|118437|118337|118420|118320|9
1632899000000|2021-09-29 07:03:20|118420|118320|118424.9|118324.9|118424.9|118324.9|118420|118320|3
1632899010000|2021-09-29 07:03:30|118426.2|118326.2|118435|118335|118435|118335|118426.2|118326.2|6
1632899020000|2021-09-29 07:03:40|118435.5|118335.5|118445|118345|118445|118345|118435.5|118335.5|2
1632899030000|2021-09-29 07:03:50|118452.9|118352.9|118456.1|118356.1|118456.1|118356.1|118452.9|118352.9|5
1632899040000|2021-09-29 07:04:00|118460.5|118360.5|118461.5|118361.5|118461.5|118361.5|118459.1|118359.1|5
1632899050000|2021-09-29 07:04:10|118462.5|118362.5|118464|118364|118466.5|118366.5|118462.5|118362.5|8
1632899070000|2021-09-29 07:04:30|118465|118365|118471.8|118371.8|118471.8|118371.8|118464.5|118364.5|5
1632899080000|2021-09-29 07:04:40|118480|118380|118480|118380|118480.1|118380.1|118480|118380|3
1632899090000|2021-09-29 07:04:50|118480.1|118380.1|118487|118387|118487|118387|118479|118379|7
1632899100000|2021-09-29 07:05:00|118487.1|118387.1|118485.1|118385.1|118487.1|118387.1|118485|118385|4
1632899110000|2021-09-29 07:05:10|118487|118387|118493|118393|118493.5|118393.5|118487|118387|4
1632899120000|2021-09-29 07:05:20|118492.5|118392.5|118492|118392|118493|118393|118492|118392|3
1632899130000|2021-09-29 07:05:30|118492.5|118392.5|118487.5|118387.5|118493.5|118393.5|118487.5|118387.5|5
1632899140000|2021-09-29 07:05:40|118487|118387|118487|118387|118487|118387|118487|118387|1
1632899150000|2021-09-29 07:05:50|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1632899160000|2021-09-29 07:06:00|118488|118388|118541.5|118341.5|118546.4|118390.5|118488|118340.1|13
1632899170000|2021-09-29 07:06:10|118541.1|118341.1|118555.5|118355.5|118555.5|118355.5|118539.5|118339.5|8
1632899180000|2021-09-29 07:06:20|118556.5|118356.5|118561.6|118361.6|118561.6|118361.6|118552|118352|11
1632899190000|2021-09-29 07:06:30|118562.6|118362.6|118562.6|118362.6|118562.6|118362.6|118562.6|118362.6|1
1632899200000|2021-09-29 07:06:40|118566.5|118366.5|118522.8|118422.8|118566.5|118422.8|118521.8|118366.5|3
1632899210000|2021-09-29 07:06:50|118511.9|118411.9|118523.4|118423.4|118523.4|118423.4|118511.4|118411.4|11
1632899220000|2021-09-29 07:07:00|118524.4|118424.4|118602.9|118402.9|118606|118460|118524.4|118402.9|10
1632899230000|2021-09-29 07:07:10|118606|118406|118575|118475|118606|118475|118561.8|118397.4|12
1632899240000|2021-09-29 07:07:20|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1632899250000|2021-09-29 07:07:30|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|1
1632899260000|2021-09-29 07:07:40|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1632899290000|2021-09-29 07:08:10|118570.9|118470.9|118570.9|118470.9|118570.9|118470.9|118570.9|118470.9|1
1632899300000|2021-09-29 07:08:20|118560|118460|118565.9|118465.9|118565.9|118465.9|118560|118460|2
1632899310000|2021-09-29 07:08:30|118566.4|118466.4|118560|118460|118566.4|118466.4|118560|118460|2
1632899320000|2021-09-29 07:08:40|118557.1|118457.1|118555.3|118455.3|118557.1|118457.1|118555.3|118455.3|2
1632899360000|2021-09-29 07:09:20|118551.5|118451.5|118550|118450|118551.5|118451.5|118550|118450|2
1632899370000|2021-09-29 07:09:30|118547.9|118447.9|118541.9|118441.9|118547.9|118447.9|118541.9|118441.9|3
1632899380000|2021-09-29 07:09:40|118541|118441|118589.6|118389.6|118592.1|118441|118541|118389.6|5
1632899390000|2021-09-29 07:09:50|118589.4|118389.4|118570.4|118370.4|118589.5|118430.9|118521.4|118370.4|16
1632899400000|2021-09-29 07:10:00|118570.9|118370.9|118570.6|118370.6|118573.6|118373.6|118569.5|118369.5|9
1632899410000|2021-09-29 07:10:10|118571.6|118371.6|118565|118365|118575.1|118375.1|118565|118365|12
1632899420000|2021-09-29 07:10:20|118568.6|118368.6|118571.5|118371.5|118571.5|118371.5|118567.1|118367.1|11
1632899430000|2021-09-29 07:10:30|118569.6|118369.6|118567.1|118367.1|118569.6|118369.6|118567.1|118367.1|5
1632899440000|2021-09-29 07:10:40|118567.5|118367.5|118561.5|118361.5|118568.1|118368.1|118561.5|118361.5|8
1632899450000|2021-09-29 07:10:50|118562|118362|118562|118362|118562|118362|118562|118362|1
1632899460000|2021-09-29 07:11:00|118560.9|118360.9|118560.9|118360.9|118560.9|118360.9|118560.4|118360.4|3
1632899470000|2021-09-29 07:11:10|118562.4|118362.4|118565|118365|118565|118365|118562.4|118362.4|2
1632899480000|2021-09-29 07:11:20|118568.4|118368.4|118520.9|118420.9|118569.9|118420.9|118520.9|118368.4|3
1632899490000|2021-09-29 07:11:30|118527.9|118427.9|118517|118417|118529.5|118429.5|118517|118417|4
1632899500000|2021-09-29 07:11:40|118521.9|118421.9|118520.9|118420.9|118521.9|118421.9|118520.9|118420.9|2
1632899520000|2021-09-29 07:12:00|118520|118420|118520|118420|118520|118420|118520|118420|1
1632899530000|2021-09-29 07:12:10|118512.6|118412.6|118509.1|118409.1|118512.6|118412.6|118508.6|118408.6|3
1632899570000|2021-09-29 07:12:50|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|1
1632899580000|2021-09-29 07:13:00|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632899590000|2021-09-29 07:13:10|118511|118411|118510.5|118410.5|118511|118411|118510.5|118410.5|2
1632899620000|2021-09-29 07:13:40|118505.5|118405.5|118491.4|118391.4|118510.5|118410.5|118491.4|118391.4|3
1632899630000|2021-09-29 07:13:50|118486.1|118386.1|118491.7|118391.7|118492.2|118392.2|118475.1|118375.1|11
1632899640000|2021-09-29 07:14:00|118489.9|118389.9|118475|118375|118489.9|118389.9|118475|118375|7
1632899650000|2021-09-29 07:14:10|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|1
1632899660000|2021-09-29 07:14:20|118475|118375|118475|118375|118475.4|118375.4|118475|118375|3
1632899670000|2021-09-29 07:14:30|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|1
1632899680000|2021-09-29 07:14:40|118475|118375|118475|118375|118475|118375|118475|118375|1
1632899690000|2021-09-29 07:14:50|118475.9|118375.9|118481.8|118381.8|118481.8|118381.8|118475.9|118375.9|2
1632899760000|2021-09-29 07:16:00|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|1
1632899770000|2021-09-29 07:16:10|118485|118385|118472|118372|118488.8|118388.8|118470.5|118370.5|12
1632899780000|2021-09-29 07:16:20|118473|118373|118475.9|118375.9|118476.5|118376.5|118473|118373|5
1632899790000|2021-09-29 07:16:30|118474.9|118374.9|118466.9|118366.9|118475.5|118375.5|118466.9|118366.9|5
1632899800000|2021-09-29 07:16:40|118468.4|118368.4|118478.5|118378.5|118478.5|118378.5|118468.4|118368.4|4
1632899810000|2021-09-29 07:16:50|118480.5|118380.5|118485.9|118385.9|118485.9|118385.9|118477.4|118377.4|3
1632899820000|2021-09-29 07:17:00|118485.8|118385.8|118477.3|118377.3|118485.8|118385.8|118477.3|118377.3|2
1632899830000|2021-09-29 07:17:10|118482.3|118382.3|118509.5|118409.5|118509.5|118409.5|118482.3|118382.3|7
1632899840000|2021-09-29 07:17:20|118508|118408|118508|118408|118508|118408|118508|118408|1
1632899850000|2021-09-29 07:17:30|118506.5|118406.5|118507.6|118407.6|118507.6|118407.6|118506.5|118406.5|2
1632899860000|2021-09-29 07:17:40|118498.2|118398.2|118486.5|118386.5|118498.2|118398.2|118486.5|118386.5|7
1632899870000|2021-09-29 07:17:50|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|1
1632899880000|2021-09-29 07:18:00|118486.5|118386.5|118480.5|118380.5|118486.5|118386.5|118480.5|118380.5|3
1632899890000|2021-09-29 07:18:10|118479.5|118379.5|118483.5|118383.5|118483.5|118383.5|118475|118375|7
1632899900000|2021-09-29 07:18:20|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|1
1632899910000|2021-09-29 07:18:30|118485.9|118385.9|118485.9|118385.9|118485.9|118385.9|118485.9|118385.9|1
1632899920000|2021-09-29 07:18:40|118490.4|118390.4|118489|118389|118490.4|118390.4|118489|118389|3
1632899930000|2021-09-29 07:18:50|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|1
1632899940000|2021-09-29 07:19:00|118489|118389|118488.1|118388.1|118489|118389|118488.1|118388.1|2
1632899950000|2021-09-29 07:19:10|118489|118389|118491.4|118391.4|118491.4|118391.4|118489|118389|3
1632899960000|2021-09-29 07:19:20|118492.9|118392.9|118514|118414|118515.6|118415.6|118492.4|118392.4|6
1632899970000|2021-09-29 07:19:30|118515.6|118415.6|118524|118424|118527.6|118427.6|118515.3|118415.3|12
1632899980000|2021-09-29 07:19:40|118524.9|118424.9|118517.6|118417.6|118524.9|118424.9|118513.9|118413.9|5
1632899990000|2021-09-29 07:19:50|118513.9|118413.9|118517.6|118417.6|118517.6|118417.6|118513.9|118413.9|2
1632900000000|2021-09-29 07:20:00|118495.5|118395.5|118485.3|118385.3|118495.5|118395.5|118485.3|118385.3|6
1632900030000|2021-09-29 07:20:30|118485.4|118385.4|118485.4|118385.4|118485.4|118385.4|118485.4|118385.4|1
1632900040000|2021-09-29 07:20:40|118484.9|118384.9|118489.5|118389.5|118489.5|118389.5|118483.9|118383.9|4
1632900050000|2021-09-29 07:20:50|118489|118389|118474.5|118374.5|118489|118389|118474.5|118374.5|6
1632900060000|2021-09-29 07:21:00|118475.5|118375.5|118474.5|118374.5|118475.5|118375.5|118474.5|118374.5|2
1632900080000|2021-09-29 07:21:20|118473.5|118373.5|118473.5|118373.5|118474.5|118374.5|118473.5|118373.5|3
1632900090000|2021-09-29 07:21:30|118472|118372|118472|118372|118472|118372|118472|118372|1
1632900100000|2021-09-29 07:21:40|118468|118368|118467|118367|118468|118368|118467|118367|2
1632900110000|2021-09-29 07:21:50|118468|118368|118459.5|118359.5|118468|118368|118458.5|118358.5|8
1632900120000|2021-09-29 07:22:00|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1632900130000|2021-09-29 07:22:10|118456|118356|118446|118346|118456|118356|118446|118346|6
1632900170000|2021-09-29 07:22:50|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|1
1632900180000|2021-09-29 07:23:00|118445.9|118345.9|118448.4|118348.4|118448.4|118348.4|118445.9|118345.9|4
1632900190000|2021-09-29 07:23:10|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1632900200000|2021-09-29 07:23:20|118449.4|118349.4|118451.4|118351.4|118451.4|118351.4|118449.4|118349.4|3
1632900210000|2021-09-29 07:23:30|118448.4|118348.4|118449.9|118349.9|118449.9|118349.9|118447.9|118347.9|3
1632900230000|2021-09-29 07:23:50|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1632900240000|2021-09-29 07:24:00|118446.9|118346.9|118454.4|118354.4|118454.4|118354.4|118446.9|118346.9|2
1632900250000|2021-09-29 07:24:10|118455.9|118355.9|118451.4|118351.4|118457.9|118357.9|118450.9|118350.9|4
1632900260000|2021-09-29 07:24:20|118452.4|118352.4|118452.4|118352.4|118452.4|118352.4|118452.4|118352.4|1
1632900290000|2021-09-29 07:24:50|118446.4|118346.4|118437.9|118337.9|118450.9|118350.9|118437.9|118337.9|4
1632900310000|2021-09-29 07:25:10|118435|118335|118445|118345|118445|118345|118435|118335|3
1632900320000|2021-09-29 07:25:20|118436.4|118336.4|118428.2|118328.2|118436.4|118336.4|118428.2|118328.2|3
1632900340000|2021-09-29 07:25:40|118427.4|118327.4|118425.7|118325.7|118427.4|118327.4|118415|118315|5
1632900360000|2021-09-29 07:26:00|118415|118315|118415|118315|118415|118315|118415|118315|1
1632900380000|2021-09-29 07:26:20|118420.6|118320.6|118414.5|118314.5|118425.5|118325.5|118414.5|118314.5|5
1632900390000|2021-09-29 07:26:30|118416.5|118316.5|118431.7|118331.7|118431.7|118331.7|118416.4|118316.4|5
1632900400000|2021-09-29 07:26:40|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|118427.4|118327.4|1
1632900410000|2021-09-29 07:26:50|118421.2|118321.2|118402|118302|118421.2|118321.2|118402|118302|8
1632900430000|2021-09-29 07:27:10|118400.6|118300.6|118400.5|118300.5|118402.5|118302.5|118400|118300|5
1632900440000|2021-09-29 07:27:20|118395.3|118295.3|118390.9|118290.9|118395.3|118295.3|118390.9|118290.9|3
1632900450000|2021-09-29 07:27:30|118387.6|118287.6|118378.4|118278.4|118387.6|118287.6|118378.4|118278.4|7
1632900460000|2021-09-29 07:27:40|118377|118277|118351.9|118251.9|118377|118277|118351.9|118251.9|9
1632900470000|2021-09-29 07:27:50|118351.4|118251.4|118401.9|118201.9|118402.4|118252|118351.4|118201.9|4
1632900480000|2021-09-29 07:28:00|118400.9|118200.9|118400.5|118200.5|118402.1|118202.1|118399.6|118199.6|8
1632900490000|2021-09-29 07:28:10|118401.5|118201.5|118403.1|118203.1|118403.1|118203.1|118401.5|118201.5|4
1632900500000|2021-09-29 07:28:20|118403.6|118203.6|118402.1|118202.1|118403.6|118203.6|118401.9|118201.9|5
1632900510000|2021-09-29 07:28:30|118401.6|118201.6|118395.5|118195.5|118401.6|118201.6|118395.5|118195.5|11
1632900520000|2021-09-29 07:28:40|118395.1|118195.1|118398.6|118198.6|118398.6|118198.6|118395|118195|5
1632900530000|2021-09-29 07:28:50|118398.1|118198.1|118405|118205|118405|118205|118398|118198|7
1632900540000|2021-09-29 07:29:00|118405.5|118205.5|118404.5|118204.5|118405.5|118205.5|118403.9|118203.9|5
1632900550000|2021-09-29 07:29:10|118408|118208|118413.4|118213.4|118413.4|118213.4|118408|118208|7
1632900560000|2021-09-29 07:29:20|118411.9|118211.9|118410.4|118210.4|118411.9|118211.9|118410.4|118210.4|2
1632900570000|2021-09-29 07:29:30|118412.9|118212.9|118411.9|118211.9|118412.9|118212.9|118411.9|118211.9|2
1632900580000|2021-09-29 07:29:40|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|118415.4|118215.4|1
1632900590000|2021-09-29 07:29:50|118415|118215|118413.9|118213.9|118417.1|118217.1|118413.9|118213.9|3
1632900600000|2021-09-29 07:30:00|118414|118214|118413.5|118213.5|118414|118214|118411.9|118211.9|8
1632900610000|2021-09-29 07:30:10|118411.9|118211.9|118411.4|118211.4|118413|118213|118411.4|118211.4|3
1632900620000|2021-09-29 07:30:20|118412.5|118212.5|118407.9|118207.9|118412.5|118212.5|118407.9|118207.9|4
1632900630000|2021-09-29 07:30:30|118410|118210|118410.5|118210.5|118410.5|118210.5|118406.4|118206.4|7
1632900640000|2021-09-29 07:30:40|118413|118213|118411.9|118211.9|118415|118215|118410.9|118210.9|8
1632900650000|2021-09-29 07:30:50|118413|118213|118413|118213|118413|118213|118410.9|118210.9|3
1632900660000|2021-09-29 07:31:00|118412.5|118212.5|118405.9|118205.9|118412.5|118212.5|118405.9|118205.9|8
1632900670000|2021-09-29 07:31:10|118407|118207|118367|118267|118407|118270|118362.9|118201.9|8
1632900680000|2021-09-29 07:31:20|118346.1|118246.1|118323.5|118223.5|118346.1|118246.1|118323.5|118223.5|6
1632900690000|2021-09-29 07:31:30|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|1
1632900710000|2021-09-29 07:31:50|118325|118225|118325.3|118225.3|118332.5|118232.5|118325|118225|9
1632900810000|2021-09-29 07:33:30|118341.8|118241.8|118353|118253|118359.4|118259.4|118341.8|118241.8|13
1632900820000|2021-09-29 07:33:40|118352|118252|118352.6|118252.6|118352.6|118252.6|118351|118251|3
1632900830000|2021-09-29 07:33:50|118352.1|118252.1|118331.9|118231.9|118352.1|118252.1|118331.4|118231.4|6
1632900840000|2021-09-29 07:34:00|118332.4|118232.4|118331.9|118231.9|118332.4|118232.4|118331.9|118231.9|2
1632900860000|2021-09-29 07:34:20|118334.9|118234.9|118334.9|118234.9|118334.9|118234.9|118334.9|118234.9|1
1632900900000|2021-09-29 07:35:00|118341.9|118241.9|118352.5|118252.5|118352.5|118252.5|118341.9|118241.9|5
1632900910000|2021-09-29 07:35:10|118351|118251|118355.4|118255.4|118355.5|118255.5|118351|118251|4
1632900920000|2021-09-29 07:35:20|118356.4|118256.4|118356.5|118256.5|118358.5|118258.5|118356.4|118256.4|5
1632900930000|2021-09-29 07:35:30|118356.9|118256.9|118357.5|118257.5|118357.6|118257.6|118356.9|118256.9|4
1632900940000|2021-09-29 07:35:40|118357.4|118257.4|118355.4|118255.4|118357.4|118257.4|118355.4|118255.4|4
1632900950000|2021-09-29 07:35:50|118356.9|118256.9|118412.4|118212.4|118413.6|118261.9|118356.9|118212.4|8
1632900960000|2021-09-29 07:36:00|118414|118214|118412.1|118212.1|118414|118214|118412.1|118212.1|3
1632900970000|2021-09-29 07:36:10|118410.6|118210.6|118411.6|118211.6|118411.6|118211.6|118408.9|118208.9|4
1632900980000|2021-09-29 07:36:20|118413.5|118213.5|118415|118215|118416.5|118216.5|118413.5|118213.5|7
1632900990000|2021-09-29 07:36:30|118415.9|118215.9|118424.6|118224.6|118424.6|118224.6|118415.9|118215.9|5
1632901000000|2021-09-29 07:36:40|118423.9|118223.9|118424.5|118224.5|118424.5|118224.5|118423.9|118223.9|2
1632901010000|2021-09-29 07:36:50|118425.6|118225.6|118425.6|118225.6|118425.6|118225.6|118425.6|118225.6|1
1632901020000|2021-09-29 07:37:00|118423.9|118223.9|118429.1|118229.1|118429.1|118229.1|118423.9|118223.9|5
1632901030000|2021-09-29 07:37:10|118432|118232|118434|118234|118434|118234|118432|118232|2
1632901040000|2021-09-29 07:37:20|118430|118230|118373|118273|118430|118273|118370|118228.6|4
1632901050000|2021-09-29 07:37:30|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|1
1632901060000|2021-09-29 07:37:40|118367.4|118267.4|118374|118274|118374|118274|118367.4|118267.4|4
1632901070000|2021-09-29 07:37:50|118374.9|118274.9|118371|118271|118374.9|118274.9|118370.4|118270.4|5
1632901080000|2021-09-29 07:38:00|118371.4|118271.4|118372.4|118272.4|118373.9|118273.9|118371.4|118271.4|4
1632901090000|2021-09-29 07:38:10|118374.4|118274.4|118373.9|118273.9|118374.4|118274.4|118372.4|118272.4|6
1632901100000|2021-09-29 07:38:20|118372.4|118272.4|118371.4|118271.4|118372.4|118272.4|118371.4|118271.4|4
1632901110000|2021-09-29 07:38:30|118373.5|118273.5|118370.4|118270.4|118374.5|118274.5|118370.4|118270.4|7
1632901120000|2021-09-29 07:38:40|118370.9|118270.9|118370.4|118270.4|118373.5|118273.5|118370.4|118270.4|4
1632901130000|2021-09-29 07:38:50|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|1
1632901140000|2021-09-29 07:39:00|118370.5|118270.5|118352.9|118252.9|118370.5|118270.5|118352.9|118252.9|13
1632901150000|2021-09-29 07:39:10|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|1
1632901160000|2021-09-29 07:39:20|118354.9|118254.9|118354|118254|118354.9|118254.9|118342.4|118242.4|10
1632901170000|2021-09-29 07:39:30|118355|118255|118355|118255|118355|118255|118355|118255|1
1632901200000|2021-09-29 07:40:00|118356.4|118256.4|118353.9|118253.9|118356.4|118256.4|118353.9|118253.9|2
1632901210000|2021-09-29 07:40:10|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1632901270000|2021-09-29 07:41:10|118353.9|118253.9|118352.9|118252.9|118353.9|118253.9|118352.9|118252.9|2
1632901280000|2021-09-29 07:41:20|118353.9|118253.9|118356.5|118256.5|118356.5|118256.5|118353.9|118253.9|3
1632901290000|2021-09-29 07:41:30|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1632901310000|2021-09-29 07:41:50|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1632901320000|2021-09-29 07:42:00|118357.4|118257.4|118359.8|118259.8|118359.8|118259.8|118357.3|118257.3|4
1632901330000|2021-09-29 07:42:10|118358.9|118258.9|118362.8|118262.8|118362.8|118262.8|118358.9|118258.9|2
1632901340000|2021-09-29 07:42:20|118359.4|118259.4|118358.9|118258.9|118359.4|118259.4|118358.9|118258.9|2
1632901350000|2021-09-29 07:42:30|118358.4|118258.4|118368.7|118268.7|118368.7|118268.7|118358.4|118258.4|4
1632901360000|2021-09-29 07:42:40|118382.7|118282.7|118466.4|118266.4|118469|118304.1|118382.7|118260.4|8
1632901370000|2021-09-29 07:42:50|118468|118268|118467.4|118267.4|118468|118268|118466.4|118266.4|4
1632901380000|2021-09-29 07:43:00|118467|118267|118464|118264|118467|118267|118464|118264|2
1632901390000|2021-09-29 07:43:10|118405.3|118305.3|118404|118304|118407|118307|118400|118300|6
1632901400000|2021-09-29 07:43:20|118398|118298|118397.6|118297.6|118398|118298|118396|118296|3
1632901410000|2021-09-29 07:43:30|118397|118297|118402|118302|118402|118302|118393.9|118293.9|5
1632901420000|2021-09-29 07:43:40|118402.5|118302.5|118394.5|118294.5|118402.5|118302.5|118390.4|118290.4|7
1632901430000|2021-09-29 07:43:50|118394.4|118294.4|118396.5|118296.5|118396.5|118296.5|118394.4|118294.4|3
1632901440000|2021-09-29 07:44:00|118395.6|118295.6|118394.9|118294.9|118395.6|118295.6|118393.9|118293.9|5
1632901450000|2021-09-29 07:44:10|118395.4|118295.4|118395.6|118295.6|118395.6|118295.6|118395.4|118295.4|2
1632901460000|2021-09-29 07:44:20|118393.9|118293.9|118395.1|118295.1|118395.1|118295.1|118393.4|118293.4|4
1632901470000|2021-09-29 07:44:30|118397.5|118297.5|118395.9|118295.9|118400.4|118300.4|118395.9|118295.9|4
1632901480000|2021-09-29 07:44:40|118398|118298|118396.4|118296.4|118398.4|118298.4|118395.9|118295.9|4
1632901490000|2021-09-29 07:44:50|118397|118297|118396.4|118296.4|118397|118297|118395.9|118295.9|3
1632901500000|2021-09-29 07:45:00|118407.5|118307.5|118411.8|118311.8|118411.8|118311.8|118407.5|118307.5|2
1632901510000|2021-09-29 07:45:10|118401.4|118301.4|118399.4|118299.4|118404.9|118304.9|118398.4|118298.4|8
1632901520000|2021-09-29 07:45:20|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|118395|118295|3
1632901530000|2021-09-29 07:45:30|118398.9|118298.9|118395.4|118295.4|118398.9|118298.9|118395.4|118295.4|3
1632901550000|2021-09-29 07:45:50|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1632901560000|2021-09-29 07:46:00|118397.4|118297.4|118401|118301|118401|118301|118397.4|118297.4|4
1632901570000|2021-09-29 07:46:10|118398.1|118298.1|118398.9|118298.9|118401|118301|118397.4|118297.4|4
1632901580000|2021-09-29 07:46:20|118406.9|118306.9|118403|118303|118406.9|118306.9|118402.4|118302.4|3
1632901590000|2021-09-29 07:46:30|118403.9|118303.9|118407.6|118307.6|118407.6|118307.6|118403.9|118303.9|5
1632901600000|2021-09-29 07:46:40|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1632901610000|2021-09-29 07:46:50|118408|118308|118405.4|118305.4|118408|118308|118405.4|118305.4|2
1632901620000|2021-09-29 07:47:00|118407|118307|118405.4|118305.4|118407|118307|118405.4|118305.4|2
1632901630000|2021-09-29 07:47:10|118406.4|118306.4|118401|118301|118410|118310|118401|118301|7
1632901640000|2021-09-29 07:47:20|118400|118300|118450|118350|118450|118350|118400|118300|16
1632901650000|2021-09-29 07:47:30|118451.6|118351.6|118450|118350|118451.6|118351.6|118442.4|118342.4|4
1632901660000|2021-09-29 07:47:40|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1632901670000|2021-09-29 07:47:50|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|1
1632901680000|2021-09-29 07:48:00|118443|118343|118442|118342|118449.1|118349.1|118442|118342|3
1632901700000|2021-09-29 07:48:20|118445|118345|118445|118345|118445|118345|118445|118345|1
1632901710000|2021-09-29 07:48:30|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1632901730000|2021-09-29 07:48:50|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|118444.9|118344.9|1
1632901790000|2021-09-29 07:49:50|118444.2|118344.2|118442.6|118342.6|118444.2|118344.2|118442.6|118342.6|3
1632901800000|2021-09-29 07:50:00|118441.6|118341.6|118441.4|118341.4|118442.2|118342.2|118441.4|118341.4|4
1632901830000|2021-09-29 07:50:30|118441.6|118341.6|118453.2|118353.2|118461.5|118361.5|118441.6|118341.6|6
1632901840000|2021-09-29 07:50:40|118454.2|118354.2|118451.9|118351.9|118458.1|118358.1|118451.4|118351.4|9
1632901870000|2021-09-29 07:51:10|118453.9|118353.9|118444.4|118344.4|118457.2|118357.2|118444.1|118344.1|7
1632901880000|2021-09-29 07:51:20|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|1
1632901890000|2021-09-29 07:51:30|118442.2|118342.2|118442.1|118342.1|118442.2|118342.2|118442.1|118342.1|2
1632901920000|2021-09-29 07:52:00|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|1
1632901940000|2021-09-29 07:52:20|118443.2|118343.2|118443.2|118343.2|118443.2|118343.2|118443.2|118343.2|1
1632901950000|2021-09-29 07:52:30|118441.9|118341.9|118441.9|118341.9|118441.9|118341.9|118441.4|118341.4|3
1632901960000|2021-09-29 07:52:40|118442.2|118342.2|118449.1|118349.1|118449.2|118349.2|118442.2|118342.2|4
1632901970000|2021-09-29 07:52:50|118449.6|118349.6|118466.5|118366.5|118466.5|118366.5|118449.6|118349.6|4
1632901980000|2021-09-29 07:53:00|118466|118366|118465.4|118365.4|118466|118366|118465.4|118365.4|2
1632902000000|2021-09-29 07:53:20|118467|118367|118467.5|118367.5|118467.5|118367.5|118467|118367|2
1632902010000|2021-09-29 07:53:30|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|118465.9|118365.9|1
1632902020000|2021-09-29 07:53:40|118467.5|118367.5|118441.5|118341.5|118467.5|118367.5|118441.5|118341.5|5
1632902030000|2021-09-29 07:53:50|118444.1|118344.1|118448.5|118348.5|118448.5|118348.5|118443.1|118343.1|6
1632902040000|2021-09-29 07:54:00|118448|118348|118442.1|118342.1|118448|118348|118442.1|118342.1|3
1632902120000|2021-09-29 07:55:20|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1632902190000|2021-09-29 07:56:30|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1632902200000|2021-09-29 07:56:40|118441.2|118341.2|118441.5|118341.5|118441.5|118341.5|118441.2|118341.2|2
1632902210000|2021-09-29 07:56:50|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902230000|2021-09-29 07:57:10|118446|118346|118446|118346|118446|118346|118446|118346|1
1632902240000|2021-09-29 07:57:20|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902250000|2021-09-29 07:57:30|118432|118332|118440.6|118340.6|118440.7|118340.7|118432|118332|3
1632902270000|2021-09-29 07:57:50|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1632902330000|2021-09-29 07:58:50|118441.7|118341.7|118423.5|118323.5|118442.1|118342.1|118423.5|118323.5|11
1632902340000|2021-09-29 07:59:00|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1632902370000|2021-09-29 07:59:30|118421|118321|118419|118319|118421|118321|118419|118319|2
1632902380000|2021-09-29 07:59:40|118420.5|118320.5|118422.4|118322.4|118422.5|118322.5|118420.5|118320.5|3
1632902390000|2021-09-29 07:59:50|118422.5|118322.5|118426|118326|118426|118326|118422.5|118322.5|3
1632902400000|2021-09-29 08:00:00|118425.1|118325.1|118428.5|118328.5|118430.5|118330.5|118425.1|118325.1|3
1632902420000|2021-09-29 08:00:20|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1632902430000|2021-09-29 08:00:30|118419.6|118319.6|118406.5|118306.5|118419.6|118319.6|118406.5|118306.5|6
1632902440000|2021-09-29 08:00:40|118407|118307|118449.5|118249.5|118449.5|118307|118397.5|118249.5|11
1632902450000|2021-09-29 08:00:50|118449.6|118249.6|118448.5|118248.5|118449.6|118249.6|118448.5|118248.5|2
1632902460000|2021-09-29 08:01:00|118448.4|118248.4|118446.4|118246.4|118448.4|118248.4|118446.4|118246.4|3
1632902470000|2021-09-29 08:01:10|118445.1|118245.1|118444.5|118244.5|118445.1|118245.1|118443.1|118243.1|3
1632902480000|2021-09-29 08:01:20|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1632902500000|2021-09-29 08:01:40|118443.5|118243.5|118439.5|118239.5|118443.5|118243.5|118439.5|118239.5|2
1632902510000|2021-09-29 08:01:50|118437.5|118237.5|118438.5|118238.5|118438.5|118238.5|118437.5|118237.5|2
1632902520000|2021-09-29 08:02:00|118437.5|118237.5|118441|118241|118441|118241|118437.5|118237.5|4
1632902530000|2021-09-29 08:02:10|118441.5|118241.5|118451.9|118251.9|118454.6|118254.6|118441.5|118241.5|9
1632902540000|2021-09-29 08:02:20|118450.4|118250.4|118456.6|118256.6|118456.6|118256.6|118449.7|118249.7|5
1632902550000|2021-09-29 08:02:30|118457.4|118257.4|118419.1|118319.1|118457.4|118319.1|118410.4|118256.9|10
1632902560000|2021-09-29 08:02:40|118424.9|118324.9|118427.4|118327.4|118428.1|118328.1|118424.9|118324.9|9
1632902570000|2021-09-29 08:02:50|118425.9|118325.9|118430.7|118330.7|118432.6|118332.6|118425.6|118325.6|6
1632902580000|2021-09-29 08:03:00|118426.2|118326.2|118430.5|118330.5|118431.4|118331.4|118426.2|118326.2|5
1632902590000|2021-09-29 08:03:10|118427.2|118327.2|118428.4|118328.4|118428.4|118328.4|118427.2|118327.2|2
1632902600000|2021-09-29 08:03:20|118428.9|118328.9|118428.6|118328.6|118428.9|118328.9|118428.6|118328.6|2
1632902620000|2021-09-29 08:03:40|118430.6|118330.6|118438.6|118338.6|118440|118340|118430.6|118330.6|7
1632902630000|2021-09-29 08:03:50|118438.8|118338.8|118444.5|118344.5|118444.5|118344.5|118435.9|118335.9|4
1632902640000|2021-09-29 08:04:00|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.6|118335.6|3
1632902650000|2021-09-29 08:04:10|118435.6|118335.6|118434.1|118334.1|118435.6|118335.6|118434.1|118334.1|2
1632902660000|2021-09-29 08:04:20|118435.3|118335.3|118435.5|118335.5|118435.5|118335.5|118435.3|118335.3|2
1632902690000|2021-09-29 08:04:50|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|118445.1|118345.1|1
1632902700000|2021-09-29 08:05:00|118444.9|118344.9|118445.5|118345.5|118445.5|118345.5|118444.9|118344.9|4
1632902710000|2021-09-29 08:05:10|118446.3|118346.3|118442.5|118342.5|118446.3|118346.3|118442.5|118342.5|2
1632902730000|2021-09-29 08:05:30|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|1
1632902740000|2021-09-29 08:05:40|118445.1|118345.1|118445|118345|118445.1|118345.1|118445|118345|2
1632902760000|2021-09-29 08:06:00|118451|118351|118451|118351|118451|118351|118451|118351|1
1632902770000|2021-09-29 08:06:10|118448|118348|118445.6|118345.6|118448|118348|118445.6|118345.6|3
1632902780000|2021-09-29 08:06:20|118445|118345|118445|118345|118445|118345|118445|118345|1
1632902790000|2021-09-29 08:06:30|118449.7|118349.7|118449.5|118349.5|118455|118355|118449|118349|9
1632902800000|2021-09-29 08:06:40|118454.8|118354.8|118452.1|118352.1|118454.8|118354.8|118451.6|118351.6|5
1632902810000|2021-09-29 08:06:50|118453.6|118353.6|118453.6|118353.6|118453.6|118353.6|118453.6|118353.6|1
1632902820000|2021-09-29 08:07:00|118449.7|118349.7|118449.5|118349.5|118449.7|118349.7|118449.5|118349.5|2
1632902830000|2021-09-29 08:07:10|118442.1|118342.1|118442.1|118342.1|118442.1|118342.1|118442.1|118342.1|1
1632902840000|2021-09-29 08:07:20|118448.6|118348.6|118448.1|118348.1|118448.6|118348.6|118448.1|118348.1|2
1632902850000|2021-09-29 08:07:30|118447.2|118347.2|118448.4|118348.4|118448.4|118348.4|118447.2|118347.2|2
1632902860000|2021-09-29 08:07:40|118447.4|118347.4|118447.4|118347.4|118447.4|118347.4|118447.4|118347.4|1
1632902880000|2021-09-29 08:08:00|118445|118345|118445|118345|118445|118345|118445|118345|1
1632902890000|2021-09-29 08:08:10|118450.2|118350.2|118446.9|118346.9|118450.2|118350.2|118446.3|118346.3|3
1632902900000|2021-09-29 08:08:20|118440|118340|118435.5|118335.5|118440|118340|118434|118334|4
1632902910000|2021-09-29 08:08:30|118437|118337|118440|118340|118440|118340|118437|118337|3
1632902930000|2021-09-29 08:08:50|118449.3|118349.3|118457.9|118357.9|118457.9|118357.9|118449.3|118349.3|4
1632902940000|2021-09-29 08:09:00|118455.7|118355.7|118455.7|118355.7|118455.7|118355.7|118455.7|118355.7|1
1632902950000|2021-09-29 08:09:10|118457.9|118357.9|118457.9|118357.9|118457.9|118357.9|118457.9|118357.9|1
1632902960000|2021-09-29 08:09:20|118461|118361|118464.8|118364.8|118468.2|118368.2|118461|118361|4
1632902970000|2021-09-29 08:09:30|118464.9|118364.9|118452.1|118352.1|118464.9|118364.9|118451.1|118351.1|4
1632902980000|2021-09-29 08:09:40|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|118453.1|118353.1|1
1632902990000|2021-09-29 08:09:50|118458.6|118358.6|118467.5|118367.5|118467.5|118367.5|118458.4|118358.4|5
1632903030000|2021-09-29 08:10:30|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|1
1632903040000|2021-09-29 08:10:40|118473|118373|118470.5|118370.5|118481.4|118381.4|118470.5|118370.5|8
1632903050000|2021-09-29 08:10:50|118470.1|118370.1|118468|118368|118470.1|118370.1|118468|118368|2
1632903080000|2021-09-29 08:11:20|118467.8|118367.8|118473.4|118373.4|118473.4|118373.4|118467.8|118367.8|6
1632903090000|2021-09-29 08:11:30|118474.4|118374.4|118474.7|118374.7|118474.7|118374.7|118474.4|118374.4|2
1632903100000|2021-09-29 08:11:40|118474.4|118374.4|118472.2|118372.2|118474.4|118374.4|118472.2|118372.2|2
1632903110000|2021-09-29 08:11:50|118471.7|118371.7|118469.2|118369.2|118471.7|118371.7|118469.2|118369.2|2
1632903120000|2021-09-29 08:12:00|118469.7|118369.7|118475.5|118375.5|118475.5|118375.5|118469.7|118369.7|7
1632903130000|2021-09-29 08:12:10|118478.5|118378.5|118476.5|118376.5|118478.5|118378.5|118476|118376|7
1632903140000|2021-09-29 08:12:20|118473|118373|118475.5|118375.5|118475.5|118375.5|118473|118373|2
1632903150000|2021-09-29 08:12:30|118469.2|118369.2|118470.5|118370.5|118470.5|118370.5|118468.7|118368.7|3
1632903170000|2021-09-29 08:12:50|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903180000|2021-09-29 08:13:00|118472.5|118372.5|118479.5|118379.5|118479.5|118379.5|118472.5|118372.5|3
1632903200000|2021-09-29 08:13:20|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1632903220000|2021-09-29 08:13:40|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903230000|2021-09-29 08:13:50|118465|118365|118465|118365|118465|118365|118465|118365|1
1632903240000|2021-09-29 08:14:00|118465.5|118365.5|118472.5|118372.5|118472.5|118372.5|118465.5|118365.5|2
1632903250000|2021-09-29 08:14:10|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1632903270000|2021-09-29 08:14:30|118477.5|118377.5|118487.5|118387.5|118487.5|118387.5|118477.5|118377.5|4
1632903280000|2021-09-29 08:14:40|118488.5|118388.5|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|3
1632903290000|2021-09-29 08:14:50|118483.5|118383.5|118482.5|118382.5|118483.5|118383.5|118481.5|118381.5|3
1632903300000|2021-09-29 08:15:00|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1632903330000|2021-09-29 08:15:30|118483|118383|118490|118390|118495|118395|118483|118383|7
1632903340000|2021-09-29 08:15:40|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903420000|2021-09-29 08:17:00|118480|118380|118480|118380|118480|118380|118480|118380|1
1632903430000|2021-09-29 08:17:10|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903490000|2021-09-29 08:18:10|118490|118390|118490|118390|118490|118390|118490|118390|1
1632903500000|2021-09-29 08:18:20|118485|118385|118485|118385|118485|118385|118485|118385|1
1632903540000|2021-09-29 08:19:00|118489|118389|118494.5|118394.5|118494.5|118394.5|118489|118389|2
1632903550000|2021-09-29 08:19:10|118503|118403|118495|118395|118505|118405|118495|118395|3
1632903560000|2021-09-29 08:19:20|118490|118390|118490|118390|118490|118390|118490|118390|1
1632903570000|2021-09-29 08:19:30|118489.4|118389.4|118484.5|118384.5|118489.4|118389.4|118484.5|118384.5|2
1632903580000|2021-09-29 08:19:40|118478.4|118378.4|118468|118368|118478.4|118378.4|118467|118367|6
1632903590000|2021-09-29 08:19:50|118474.5|118374.5|118480.5|118380.5|118480.5|118380.5|118474.5|118374.5|5
1632903600000|2021-09-29 08:20:00|118482|118382|118480.5|118380.5|118482|118382|118480.5|118380.5|2
1632903610000|2021-09-29 08:20:10|118478.5|118378.5|118475|118375|118478.5|118378.5|118475|118375|2
1632903620000|2021-09-29 08:20:20|118480.5|118380.5|118474.5|118374.5|118480.5|118380.5|118474.5|118374.5|2
1632903630000|2021-09-29 08:20:30|118480.5|118380.5|118481.5|118381.5|118481.5|118381.5|118480.5|118380.5|4
1632903650000|2021-09-29 08:20:50|118480|118380|118489|118389|118489|118389|118480|118380|4
1632903660000|2021-09-29 08:21:00|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1632903670000|2021-09-29 08:21:10|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1632903730000|2021-09-29 08:22:10|118479.7|118379.7|118479.7|118379.7|118479.7|118379.7|118479.7|118379.7|1
1632903740000|2021-09-29 08:22:20|118479.2|118379.2|118479.7|118379.7|118479.7|118379.7|118479.2|118379.2|2
1632903750000|2021-09-29 08:22:30|118480.5|118380.5|118479.5|118379.5|118480.5|118380.5|118479.5|118379.5|2
1632903760000|2021-09-29 08:22:40|118485.5|118385.5|118502.5|118402.5|118502.5|118402.5|118485|118385|6
1632903770000|2021-09-29 08:22:50|118505.5|118405.5|118490.5|118390.5|118505.5|118405.5|118489.5|118389.5|8
1632903780000|2021-09-29 08:23:00|118491|118391|118495|118395|118495|118395|118491|118391|2
1632903790000|2021-09-29 08:23:10|118496.5|118396.5|118492.5|118392.5|118496.5|118396.5|118492.5|118392.5|5
1632903800000|2021-09-29 08:23:20|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1632903810000|2021-09-29 08:23:30|118496|118396|118501|118401|118501|118401|118496|118396|3
1632903820000|2021-09-29 08:23:40|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1632903830000|2021-09-29 08:23:50|118501|118401|118501|118401|118501|118401|118501|118401|1
1632903840000|2021-09-29 08:24:00|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1632903850000|2021-09-29 08:24:10|118490.5|118390.5|118492.4|118392.4|118492.4|118392.4|118490.5|118390.5|2
1632903860000|2021-09-29 08:24:20|118492.5|118392.5|118492.4|118392.4|118492.5|118392.5|118492.4|118392.4|2
1632903870000|2021-09-29 08:24:30|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|1
1632903880000|2021-09-29 08:24:40|118491.1|118391.1|118465.5|118365.5|118491.1|118391.1|118465.5|118365.5|8
1632903890000|2021-09-29 08:24:50|118476.1|118376.1|118478.2|118378.2|118481.1|118381.1|118476.1|118376.1|4
1632903900000|2021-09-29 08:25:00|118473.1|118373.1|118452|118352|118473.1|118373.1|118452|118352|4
1632903910000|2021-09-29 08:25:10|118454.5|118354.5|118472|118372|118472|118372|118454.5|118354.5|8
1632903930000|2021-09-29 08:25:30|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1632903940000|2021-09-29 08:25:40|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|1
1632903950000|2021-09-29 08:25:50|118478.8|118378.8|118486.5|118386.5|118486.5|118386.5|118478.8|118378.8|5
1632903960000|2021-09-29 08:26:00|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|1
1632903970000|2021-09-29 08:26:10|118492|118392|118490|118390|118492|118392|118490|118390|4
1632903980000|2021-09-29 08:26:20|118489|118389|118489|118389|118489|118389|118489|118389|1
1632903990000|2021-09-29 08:26:30|118490|118390|118493.5|118393.5|118493.5|118393.5|118490|118390|3
1632904000000|2021-09-29 08:26:40|118491.6|118391.6|118491.5|118391.5|118491.6|118391.6|118491.5|118391.5|2
1632904010000|2021-09-29 08:26:50|118491.4|118391.4|118493.7|118393.7|118493.7|118393.7|118491|118391|8
1632904020000|2021-09-29 08:27:00|118496.7|118396.7|118496|118396|118496.7|118396.7|118496|118396|2
1632904030000|2021-09-29 08:27:10|118493|118393|118493.7|118393.7|118493.7|118393.7|118493|118393|2
1632904040000|2021-09-29 08:27:20|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1632904060000|2021-09-29 08:27:40|118494|118394|118497|118397|118497|118397|118494|118394|3
1632904070000|2021-09-29 08:27:50|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|1
1632904080000|2021-09-29 08:28:00|118495.5|118395.5|118530.4|118430.4|118531.5|118431.5|118495.5|118395.5|12
1632904090000|2021-09-29 08:28:10|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|1
1632904100000|2021-09-29 08:28:20|118528.9|118428.9|118529.4|118429.4|118529.9|118429.9|118528.9|118428.9|3
1632904110000|2021-09-29 08:28:30|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1632904120000|2021-09-29 08:28:40|118529.4|118429.4|118527.5|118427.5|118529.4|118429.4|118527.5|118427.5|3
1632904130000|2021-09-29 08:28:50|118526.5|118426.5|118527.5|118427.5|118527.5|118427.5|118526.5|118426.5|2
1632904140000|2021-09-29 08:29:00|118526.5|118426.5|118526|118426|118528|118428|118525.5|118425.5|5
1632904150000|2021-09-29 08:29:10|118525|118425|118523.5|118423.5|118525|118425|118523.5|118423.5|2
1632904160000|2021-09-29 08:29:20|118524|118424|118524|118424|118524|118424|118524|118424|1
1632904170000|2021-09-29 08:29:30|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1632904180000|2021-09-29 08:29:40|118526|118426|118526|118426|118526|118426|118526|118426|1
1632904190000|2021-09-29 08:29:50|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1632904200000|2021-09-29 08:30:00|118527.4|118427.4|118530.5|118430.5|118530.5|118430.5|118526.3|118426.3|4
1632904220000|2021-09-29 08:30:20|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632904230000|2021-09-29 08:30:30|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632904250000|2021-09-29 08:30:50|118531|118431|118539.5|118439.5|118539.5|118439.5|118531|118431|4
1632904260000|2021-09-29 08:31:00|118540|118440|118564.5|118464.5|118564.5|118464.5|118540|118440|6
1632904270000|2021-09-29 08:31:10|118564|118464|118564|118464|118564|118464|118564|118464|1
1632904280000|2021-09-29 08:31:20|118564.5|118464.5|118570.8|118470.8|118570.8|118470.8|118564.5|118464.5|3
1632904300000|2021-09-29 08:31:40|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|1
1632904320000|2021-09-29 08:32:00|118570|118470|118569|118469|118570|118470|118568.5|118468.5|4
1632904330000|2021-09-29 08:32:10|118569.5|118469.5|118570.5|118470.5|118570.5|118470.5|118569.5|118469.5|2
1632904350000|2021-09-29 08:32:30|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|1
1632904360000|2021-09-29 08:32:40|118570|118470|118571.5|118471.5|118571.5|118471.5|118570|118470|3
1632904370000|2021-09-29 08:32:50|118571|118471|118571|118471|118571|118471|118571|118471|1
1632904380000|2021-09-29 08:33:00|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|1
1632904400000|2021-09-29 08:33:20|118569.5|118469.5|118569|118469|118569.5|118469.5|118569|118469|2
1632904410000|2021-09-29 08:33:30|118568.5|118468.5|118562.2|118462.2|118568.5|118468.5|118562.2|118462.2|3
1632904420000|2021-09-29 08:33:40|118558|118458|118553.5|118453.5|118558|118458|118553.5|118453.5|4
1632904430000|2021-09-29 08:33:50|118554|118454|118558.5|118458.5|118559|118459|118554|118454|4
1632904440000|2021-09-29 08:34:00|118554.5|118454.5|118549.5|118449.5|118554.5|118454.5|118549.5|118449.5|5
1632904450000|2021-09-29 08:34:10|118549|118449|118549.5|118349.5|118578.5|118453.2|118540|118346.5|23
1632904460000|2021-09-29 08:34:20|118550|118350|118530.2|118430.2|118554.5|118430.2|118526.1|118350|11
1632904480000|2021-09-29 08:34:40|118530.3|118430.3|118530.3|118430.3|118530.3|118430.3|118530.3|118430.3|1
1632904490000|2021-09-29 08:34:50|118530.8|118430.8|118530.3|118430.3|118530.8|118430.8|118530.3|118430.3|2
1632904510000|2021-09-29 08:35:10|118530.8|118430.8|118530.8|118430.8|118530.8|118430.8|118530.8|118430.8|1
1632904520000|2021-09-29 08:35:20|118531.8|118431.8|118537.5|118437.5|118537.5|118437.5|118531.8|118431.8|4
1632904530000|2021-09-29 08:35:30|118538.5|118438.5|118539.8|118439.8|118539.8|118439.8|118538.5|118438.5|5
1632904540000|2021-09-29 08:35:40|118539|118439|118539|118439|118539|118439|118539|118439|1
1632904570000|2021-09-29 08:36:10|118539.5|118439.5|118540|118440|118540|118440|118539.5|118439.5|2
1632904590000|2021-09-29 08:36:30|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1632904600000|2021-09-29 08:36:40|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1632904610000|2021-09-29 08:36:50|118541|118441|118539|118439|118541|118441|118539|118439|3
1632904620000|2021-09-29 08:37:00|118539.5|118439.5|118530|118430|118539.5|118439.5|118506.5|118406.5|11
1632904630000|2021-09-29 08:37:10|118530.5|118430.5|118533.5|118433.5|118533.5|118433.5|118530.5|118430.5|4
1632904640000|2021-09-29 08:37:20|118534.5|118434.5|118529|118429|118538|118438|118529|118429|6
1632904650000|2021-09-29 08:37:30|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632904660000|2021-09-29 08:37:40|118533|118433|118529|118429|118533|118433|118529|118429|2
1632904670000|2021-09-29 08:37:50|118529.5|118429.5|118529|118429|118529.5|118429.5|118529|118429|2
1632904690000|2021-09-29 08:38:10|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632904700000|2021-09-29 08:38:20|118529|118429|118529|118429|118529|118429|118529|118429|1
1632904710000|2021-09-29 08:38:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632904720000|2021-09-29 08:38:40|118530|118430|118530|118430|118530|118430|118530|118430|1
1632904730000|2021-09-29 08:38:50|118530.5|118430.5|118529.5|118429.5|118530.8|118430.8|118529.5|118429.5|4
1632904750000|2021-09-29 08:39:10|118530|118430|118530|118430|118530|118430|118530|118430|1
1632904760000|2021-09-29 08:39:20|118531|118431|118531|118431|118531|118431|118531|118431|1
1632904770000|2021-09-29 08:39:30|118531.5|118431.5|118531.3|118431.3|118532.8|118432.8|118530.5|118430.5|7
1632904780000|2021-09-29 08:39:40|118530.3|118430.3|118545.5|118445.5|118545.5|118445.5|118530.3|118430.3|6
1632904800000|2021-09-29 08:40:00|118546.5|118446.5|118548|118448|118548|118448|118544.5|118444.5|6
1632904810000|2021-09-29 08:40:10|118547.5|118447.5|118555.5|118455.5|118556.5|118456.5|118547.5|118447.5|5
1632904820000|2021-09-29 08:40:20|118555|118455|118555|118455|118555|118455|118554|118454|3
1632904830000|2021-09-29 08:40:30|118555.5|118455.5|118556|118456|118556|118456|118554.5|118454.5|6
1632904840000|2021-09-29 08:40:40|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1632904850000|2021-09-29 08:40:50|118558|118458|118563|118463|118563|118463|118556.5|118456.5|6
1632904860000|2021-09-29 08:41:00|118564|118464|118559|118459|118564.5|118464.5|118558.5|118458.5|5
1632904870000|2021-09-29 08:41:10|118560.5|118460.5|118568.5|118468.5|118569|118469|118560.5|118460.5|3
1632904880000|2021-09-29 08:41:20|118560|118460|118564|118464|118564.5|118464.5|118560|118460|8
1632904890000|2021-09-29 08:41:30|118565|118465|118566.5|118466.5|118566.5|118466.5|118565|118465|3
1632904900000|2021-09-29 08:41:40|118561|118461|118567.2|118467.2|118569|118469|118561|118461|5
1632904910000|2021-09-29 08:41:50|118566.7|118466.7|118566.7|118466.7|118566.7|118466.7|118566.7|118466.7|1
1632904920000|2021-09-29 08:42:00|118566.2|118466.2|118563|118463|118566.2|118466.2|118563|118463|4
1632904930000|2021-09-29 08:42:10|118564|118464|118557.9|118457.9|118564.5|118464.5|118557.9|118457.9|7
1632904940000|2021-09-29 08:42:20|118558.4|118458.4|118557.9|118457.9|118558.4|118458.4|118557.9|118457.9|2
1632904960000|2021-09-29 08:42:40|118553|118453|118557.4|118457.4|118557.9|118457.9|118553|118453|3
1632904970000|2021-09-29 08:42:50|118556.9|118456.9|118565.3|118365.3|118586.2|118456.9|118526.8|118365.3|14
1632904980000|2021-09-29 08:43:00|118567.5|118367.5|118566.5|118366.5|118567.5|118367.5|118566.5|118366.5|2
1632904990000|2021-09-29 08:43:10|118562.8|118362.8|118563.3|118363.3|118563.3|118363.3|118562.8|118362.8|2
1632905040000|2021-09-29 08:44:00|118558.3|118358.3|118557.8|118357.8|118558.8|118358.8|118557.8|118357.8|4
1632905050000|2021-09-29 08:44:10|118558.3|118358.3|118568.8|118368.8|118568.8|118368.8|118558.3|118358.3|3
1632905060000|2021-09-29 08:44:20|118574.8|118374.8|118574.8|118374.8|118574.8|118374.8|118574.8|118374.8|1
1632905070000|2021-09-29 08:44:30|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|1
1632905080000|2021-09-29 08:44:40|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|1
1632905090000|2021-09-29 08:44:50|118572.8|118372.8|118572.8|118372.8|118572.8|118372.8|118572.8|118372.8|1
1632905100000|2021-09-29 08:45:00|118572.3|118372.3|118561.3|118361.3|118572.3|118372.3|118561.3|118361.3|3
1632905110000|2021-09-29 08:45:10|118558.8|118358.8|118558.8|118358.8|118558.8|118358.8|118558.8|118358.8|1
1632905150000|2021-09-29 08:45:50|118555.3|118355.3|118558|118358|118561.3|118361.3|118554.3|118354.3|5
1632905160000|2021-09-29 08:46:00|118558.8|118358.8|118586.1|118386.1|118586.1|118386.1|118558.8|118358.8|5
1632905170000|2021-09-29 08:46:10|118591.2|118391.2|118549|118449|118606|118449|118549|118391.2|3
1632905180000|2021-09-29 08:46:20|118584.2|118384.2|118591.2|118391.2|118591.2|118391.2|118584.2|118384.2|2
1632905200000|2021-09-29 08:46:40|118590.7|118390.7|118588.2|118388.2|118590.7|118390.7|118588.2|118388.2|2
1632905210000|2021-09-29 08:46:50|118586.2|118386.2|118587.7|118387.7|118587.7|118387.7|118586.2|118386.2|2
1632905220000|2021-09-29 08:47:00|118586.7|118386.7|118590.5|118390.5|118591|118391|118586.7|118386.7|5
1632905230000|2021-09-29 08:47:10|118591|118391|118576.5|118376.5|118591|118391|118567|118367|7
1632905240000|2021-09-29 08:47:20|118579.5|118379.5|118575.5|118375.5|118580.5|118380.5|118574|118374|10
1632905250000|2021-09-29 08:47:30|118574|118374|118582.5|118382.5|118582.5|118382.5|118574|118374|4
1632905260000|2021-09-29 08:47:40|118583.5|118383.5|118583|118383|118583.5|118383.5|118583|118383|2
1632905270000|2021-09-29 08:47:50|118583.5|118383.5|118583.5|118383.5|118584.5|118384.5|118583.5|118383.5|3
1632905280000|2021-09-29 08:48:00|118584|118384|118581|118381|118584|118384|118581|118381|2
1632905290000|2021-09-29 08:48:10|118580.5|118380.5|118583.5|118383.5|118583.5|118383.5|118580.5|118380.5|4
1632905300000|2021-09-29 08:48:20|118583|118383|118580|118380|118584.5|118384.5|118580|118380|5
1632905310000|2021-09-29 08:48:30|118581|118381|118581.5|118381.5|118581.5|118381.5|118581|118381|2
1632905320000|2021-09-29 08:48:40|118581|118381|118581|118381|118581|118381|118581|118381|1
1632905330000|2021-09-29 08:48:50|118580.5|118380.5|118577.5|118377.5|118580.5|118380.5|118577.5|118377.5|3
1632905340000|2021-09-29 08:49:00|118576.5|118376.5|118573.5|118373.5|118576.5|118376.5|118573.5|118373.5|5
1632905350000|2021-09-29 08:49:10|118574|118374|118576.5|118376.5|118576.5|118376.5|118574|118374|3
1632905360000|2021-09-29 08:49:20|118577|118377|118577|118377|118577|118377|118577|118377|1
1632905370000|2021-09-29 08:49:30|118578|118378|118578|118378|118578|118378|118578|118378|1
1632905380000|2021-09-29 08:49:40|118577|118377|118534.5|118434.5|118578.5|118434.5|118534.5|118377|5
1632905390000|2021-09-29 08:49:50|118527|118427|118521|118421|118527|118427|118521|118421|4
1632905400000|2021-09-29 08:50:00|118519|118419|118520|118420|118520.5|118420.5|118519|118419|4
1632905410000|2021-09-29 08:50:10|118521|118421|118522|118422|118522|118422|118521|118421|4
1632905420000|2021-09-29 08:50:20|118521|118421|118521.5|118421.5|118523|118423|118521|118421|4
1632905430000|2021-09-29 08:50:30|118522.5|118422.5|118527|118427|118528.5|118428.5|118522.5|118422.5|8
1632905440000|2021-09-29 08:50:40|118526|118426|118528|118428|118528|118428|118525.5|118425.5|4
1632905450000|2021-09-29 08:50:50|118528.5|118428.5|118528|118428|118528.5|118428.5|118527|118427|3
1632905460000|2021-09-29 08:51:00|118529|118429|118530.5|118430.5|118530.5|118430.5|118529|118429|3
1632905470000|2021-09-29 08:51:10|118529.5|118429.5|118529.5|118429.5|118530.5|118430.5|118529.5|118429.5|3
1632905480000|2021-09-29 08:51:20|118531|118431|118531|118431|118531|118431|118531|118431|1
1632905490000|2021-09-29 08:51:30|118532.5|118432.5|118533|118433|118533|118433|118532.5|118432.5|2
1632905500000|2021-09-29 08:51:40|118532.5|118432.5|118533.5|118433.5|118533.5|118433.5|118532.5|118432.5|2
1632905520000|2021-09-29 08:52:00|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632905540000|2021-09-29 08:52:20|118533.5|118433.5|118534.5|118434.5|118534.5|118434.5|118533.5|118433.5|2
1632905550000|2021-09-29 08:52:30|118533.5|118433.5|118530.5|118430.5|118533.5|118433.5|118530.5|118430.5|2
1632905560000|2021-09-29 08:52:40|118529.5|118429.5|118530.5|118430.5|118530.5|118430.5|118528.5|118428.5|4
1632905580000|2021-09-29 08:53:00|118531|118431|118529|118429|118531|118431|118528|118428|5
1632905590000|2021-09-29 08:53:10|118528|118428|118537.5|118437.5|118537.5|118437.5|118528|118428|4
1632905600000|2021-09-29 08:53:20|118536.5|118436.5|118528.5|118428.5|118536.5|118436.5|118528.5|118428.5|3
1632905620000|2021-09-29 08:53:40|118531.5|118431.5|118530.5|118430.5|118532.5|118432.5|118530.5|118430.5|3
1632905640000|2021-09-29 08:54:00|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632905650000|2021-09-29 08:54:10|118530.5|118430.5|118529.5|118429.5|118530.5|118430.5|118529.5|118429.5|2
1632905660000|2021-09-29 08:54:20|118531.5|118431.5|118531.5|118431.5|118532.5|118432.5|118531.5|118431.5|3
1632905670000|2021-09-29 08:54:30|118533|118433|118533|118433|118533|118433|118533|118433|1
1632905680000|2021-09-29 08:54:40|118531|118431|118531|118431|118531|118431|118531|118431|1
1632905690000|2021-09-29 08:54:50|118530|118430|118526.5|118426.5|118530|118430|118525|118425|5
1632905710000|2021-09-29 08:55:10|118526|118426|118526.5|118426.5|118526.5|118426.5|118526|118426|2
1632905720000|2021-09-29 08:55:20|118528|118428|118528|118428|118528|118428|118528|118428|1
1632905730000|2021-09-29 08:55:30|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1632905740000|2021-09-29 08:55:40|118527.5|118427.5|118575|118375|118575|118427.5|118527.5|118375|2
1632905750000|2021-09-29 08:55:50|118575.5|118375.5|118573|118373|118575.5|118375.5|118572|118372|4
1632905760000|2021-09-29 08:56:00|118572|118372|118570|118370|118572|118372|118570|118370|3
1632905770000|2021-09-29 08:56:10|118571|118371|118556.5|118356.5|118571|118371|118555.1|118355.1|8
1632905780000|2021-09-29 08:56:20|118556|118356|118556.5|118356.5|118556.5|118356.5|118556|118356|2
1632905790000|2021-09-29 08:56:30|118556|118356|118518|118418|118556|118418|118515.5|118354.5|6
1632905800000|2021-09-29 08:56:40|118517.5|118417.5|118508.5|118408.5|118519.5|118419.5|118508.5|118408.5|6
1632905810000|2021-09-29 08:56:50|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|2
1632905820000|2021-09-29 08:57:00|118508|118408|118508|118408|118508|118408|118508|118408|1
1632905830000|2021-09-29 08:57:10|118509|118409|118508.5|118408.5|118509|118409|118508.5|118408.5|2
1632905840000|2021-09-29 08:57:20|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|2
1632905850000|2021-09-29 08:57:30|118504.5|118404.5|118506|118406|118506|118406|118504.5|118404.5|2
1632905860000|2021-09-29 08:57:40|118505.5|118405.5|118508.5|118408.5|118508.5|118408.5|118505.5|118405.5|3
1632905880000|2021-09-29 08:58:00|118559.5|118359.5|118563|118363|118563|118363|118559.5|118359.5|6
1632905890000|2021-09-29 08:58:10|118562.5|118362.5|118563|118363|118563.5|118363.5|118562.5|118362.5|3
1632905900000|2021-09-29 08:58:20|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1632905910000|2021-09-29 08:58:30|118563.5|118363.5|118513.5|118413.5|118563.5|118414|118513.5|118363.5|3
1632905920000|2021-09-29 08:58:40|118514|118414|118514.5|118414.5|118514.5|118414.5|118514|118414|2
1632905930000|2021-09-29 08:58:50|118508|118408|118513.5|118413.5|118513.5|118413.5|118508|118408|2
1632905940000|2021-09-29 08:59:00|118512.5|118412.5|118514.9|118414.9|118516|118416|118512.5|118412.5|4
1632905950000|2021-09-29 08:59:10|118515.4|118415.4|118515.9|118415.9|118515.9|118415.9|118510|118410|6
1632905960000|2021-09-29 08:59:20|118516.5|118416.5|118523|118423|118524|118424|118516.5|118416.5|6
1632905970000|2021-09-29 08:59:30|118522.5|118422.5|118523|118423|118523|118423|118522.5|118422.5|2
1632905980000|2021-09-29 08:59:40|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1632905990000|2021-09-29 08:59:50|118522|118422|118519|118419|118522|118422|118517|118417|8
1632906000000|2021-09-29 09:00:00|118520.5|118420.5|118512|118412|118520.5|118420.5|118512|118412|6
1632906010000|2021-09-29 09:00:10|118512.5|118412.5|118526|118426|118526|118426|118512.5|118412.5|2
1632906020000|2021-09-29 09:00:20|118524|118424|118512|118412|118524|118424|118512|118412|3
1632906040000|2021-09-29 09:00:40|118509.5|118409.5|118502|118402|118509.5|118409.5|118502|118402|3
1632906090000|2021-09-29 09:01:30|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|1
1632906180000|2021-09-29 09:03:00|118504|118404|118504|118404|118504|118404|118504|118404|1
1632906230000|2021-09-29 09:03:50|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632906240000|2021-09-29 09:04:00|118504|118404|118504|118404|118504|118404|118504|118404|1
1632906260000|2021-09-29 09:04:20|118506.5|118406.5|118508.5|118408.5|118508.5|118408.5|118506.5|118406.5|2
1632906400000|2021-09-29 09:06:40|118514.5|118414.5|118511|118411|118514.5|118414.5|118511|118411|3
1632906410000|2021-09-29 09:06:50|118512|118412|118516.2|118416.2|118516.3|118416.3|118512|118412|3
1632906430000|2021-09-29 09:07:10|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|1
1632906450000|2021-09-29 09:07:30|118524.8|118424.8|118524.8|118424.8|118524.8|118424.8|118524.8|118424.8|1
1632906460000|2021-09-29 09:07:40|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|1
1632906470000|2021-09-29 09:07:50|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|1
1632906480000|2021-09-29 09:08:00|118518.5|118418.5|118529.5|118429.5|118529.5|118429.5|118518.5|118418.5|4
1632906490000|2021-09-29 09:08:10|118531|118431|118531|118431|118531|118431|118531|118431|1
1632906500000|2021-09-29 09:08:20|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632906510000|2021-09-29 09:08:30|118532|118432|118532|118432|118532|118432|118532|118432|1
1632906520000|2021-09-29 09:08:40|118531|118431|118531|118431|118531|118431|118531|118431|1
1632906540000|2021-09-29 09:09:00|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632906560000|2021-09-29 09:09:20|118529|118429|118582.5|118382.5|118582.5|118430|118529|118382.5|3
1632906590000|2021-09-29 09:09:50|118583|118383|118530.9|118430.9|118583|118430.9|118527.5|118383|5
1632906600000|2021-09-29 09:10:00|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632906660000|2021-09-29 09:11:00|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632906670000|2021-09-29 09:11:10|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1632906690000|2021-09-29 09:11:30|118533|118433|118533|118433|118533|118433|118533|118433|1
1632906870000|2021-09-29 09:14:30|118543|118443|118543|118443|118543|118443|118543|118443|1
1632906880000|2021-09-29 09:14:40|118533|118433|118533|118433|118533|118433|118533|118433|1
1632907060000|2021-09-29 09:17:40|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|1
1632907070000|2021-09-29 09:17:50|118529.4|118429.4|118512.1|118412.1|118529.4|118429.4|118512.1|118412.1|5
1632907080000|2021-09-29 09:18:00|118521.2|118421.2|118521.2|118421.2|118521.2|118421.2|118521.2|118421.2|1
1632907100000|2021-09-29 09:18:20|118521|118421|118521.2|118421.2|118521.2|118421.2|118521|118421|2
1632907130000|2021-09-29 09:18:50|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|1
1632907210000|2021-09-29 09:20:10|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1632907230000|2021-09-29 09:20:30|118520.5|118420.5|118519.7|118419.7|118520.5|118420.5|118519.7|118419.7|2
1632907240000|2021-09-29 09:20:40|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632907270000|2021-09-29 09:21:10|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1632907280000|2021-09-29 09:21:20|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632907450000|2021-09-29 09:24:10|118516|118416|118515.5|118415.5|118516|118416|118515.5|118415.5|2
1632907460000|2021-09-29 09:24:20|118516|118416|118516|118416|118516|118416|118516|118416|1
1632907490000|2021-09-29 09:24:50|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1632907500000|2021-09-29 09:25:00|118517|118417|118524.5|118424.5|118524.5|118424.5|118517|118417|2
1632907510000|2021-09-29 09:25:10|118517|118417|118517|118417|118517|118417|118517|118417|1
1632907580000|2021-09-29 09:26:20|118516|118416|118510|118410|118516|118416|118510|118410|3
1632907600000|2021-09-29 09:26:40|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1632907640000|2021-09-29 09:27:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1632907650000|2021-09-29 09:27:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1632907700000|2021-09-29 09:28:20|118512.5|118412.5|118506|118406|118512.5|118412.5|118504.5|118404.5|4
1632907710000|2021-09-29 09:28:30|118506.5|118406.5|118511|118411|118511|118411|118506.5|118406.5|2
1632907810000|2021-09-29 09:30:10|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1632907860000|2021-09-29 09:31:00|118529.5|118429.5|118544.5|118444.5|118544.5|118444.5|118529.5|118429.5|5
1632907870000|2021-09-29 09:31:10|118544|118444|118534.5|118434.5|118544|118444|118534.5|118434.5|2
1632907880000|2021-09-29 09:31:20|118540|118440|118541.4|118441.4|118541.4|118441.4|118540|118440|2
1632907890000|2021-09-29 09:31:30|118540|118440|118540|118440|118540|118440|118540|118440|1
1632907900000|2021-09-29 09:31:40|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632907910000|2021-09-29 09:31:50|118540|118440|118540|118440|118540|118440|118540|118440|1
1632907920000|2021-09-29 09:32:00|118535|118435|118535|118435|118535|118435|118535|118435|1
1632907930000|2021-09-29 09:32:10|118532.5|118432.5|118530.5|118430.5|118532.5|118432.5|118530.5|118430.5|2
1632908020000|2021-09-29 09:33:40|118534.3|118434.3|118535|118435|118535|118435|118534.3|118434.3|2
1632908040000|2021-09-29 09:34:00|118541|118441|118616.5|118416.5|118621.5|118462|118541|118416.5|10
1632908060000|2021-09-29 09:34:20|118618|118418|118617.5|118417.5|118618|118418|118617.5|118417.5|2
1632908080000|2021-09-29 09:34:40|118619|118419|118618.4|118418.4|118619|118419|118617.4|118417.4|3
1632908110000|2021-09-29 09:35:10|118617.9|118417.9|118580.4|118480.4|118617.9|118480.4|118580.4|118417.9|2
1632908120000|2021-09-29 09:35:20|118617.9|118417.9|118617.9|118417.9|118617.9|118417.9|118617.9|118417.9|1
1632908130000|2021-09-29 09:35:30|118591.5|118491.5|118627.5|118427.5|118630.7|118495.1|118582.1|118427.5|7
1632908160000|2021-09-29 09:36:00|118627.6|118427.6|118627.6|118427.6|118627.6|118427.6|118627.6|118427.6|1
1632908210000|2021-09-29 09:36:50|118624.1|118424.1|118611.1|118411.1|118624.1|118462.3|118562.3|118409.3|4
1632908220000|2021-09-29 09:37:00|118608.6|118408.6|118608.6|118408.6|118608.6|118408.6|118608.6|118408.6|1
1632908250000|2021-09-29 09:37:30|118609.6|118409.6|118624.5|118424.5|118624.5|118424.5|118609.6|118409.6|6
1632908300000|2021-09-29 09:38:20|118589|118489|118589|118489|118589|118489|118589|118489|1
1632908310000|2021-09-29 09:38:30|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|1
1632908390000|2021-09-29 09:39:50|118624|118424|118609.5|118409.5|118624|118424|118609.4|118409.4|6
1632908410000|2021-09-29 09:40:10|118610.5|118410.5|118612.5|118412.5|118612.5|118412.5|118610.5|118410.5|2
1632908420000|2021-09-29 09:40:20|118613.5|118413.5|118622.1|118422.1|118622.1|118422.1|118613.5|118413.5|3
1632908430000|2021-09-29 09:40:30|118623.6|118423.6|118624.1|118424.1|118624.1|118424.1|118623.6|118423.6|2
1632908440000|2021-09-29 09:40:40|118586.6|118486.6|118586.6|118486.6|118586.6|118486.6|118586.6|118486.6|1
1632908470000|2021-09-29 09:41:10|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1632908500000|2021-09-29 09:41:40|118590.4|118490.4|118578.5|118478.5|118592.5|118492.5|118578.5|118478.5|4
1632908510000|2021-09-29 09:41:50|118576|118476|118573.5|118473.5|118576|118476|118573.5|118473.5|2
1632908550000|2021-09-29 09:42:30|118575.5|118475.5|118574.5|118474.5|118575.5|118475.5|118574.5|118474.5|2
1632908580000|2021-09-29 09:43:00|118583|118483|118583|118483|118583|118483|118583|118483|1
1632908600000|2021-09-29 09:43:20|118584|118484|118584.9|118484.9|118584.9|118484.9|118584|118484|2
1632908610000|2021-09-29 09:43:30|118587.9|118487.9|118584.1|118484.1|118587.9|118487.9|118579.5|118479.5|4
1632908690000|2021-09-29 09:44:50|118584.3|118484.3|118622.5|118422.5|118625|118484.3|118584.3|118422.5|3
1632908700000|2021-09-29 09:45:00|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1632908710000|2021-09-29 09:45:10|118620|118420|118620|118420|118620|118420|118620|118420|1
1632908720000|2021-09-29 09:45:20|118583.6|118483.6|118583.6|118483.6|118583.6|118483.6|118583.6|118483.6|1
1632908780000|2021-09-29 09:46:20|118584.1|118484.1|118587.4|118487.4|118587.4|118487.4|118584.1|118484.1|3
1632908810000|2021-09-29 09:46:50|118587.9|118487.9|118587.9|118487.9|118587.9|118487.9|118587.9|118487.9|1
1632908870000|2021-09-29 09:47:50|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|1
1632908880000|2021-09-29 09:48:00|118588.4|118488.4|118605.7|118505.7|118605.7|118505.7|118588.4|118488.4|3
1632908890000|2021-09-29 09:48:10|118609.2|118509.2|118609.7|118509.7|118609.7|118509.7|118609.2|118509.2|2
1632908900000|2021-09-29 09:48:20|118610.9|118510.9|118595|118495|118611.9|118511.9|118595|118495|7
1632908910000|2021-09-29 09:48:30|118603.9|118503.9|118633.5|118533.5|118634.3|118534.3|118603.9|118503.9|7
1632908920000|2021-09-29 09:48:40|118630.5|118530.5|118631.3|118531.3|118631.3|118531.3|118630.5|118530.5|2
1632908930000|2021-09-29 09:48:50|118631.8|118531.8|118631.8|118531.8|118631.8|118531.8|118631.8|118531.8|1
1632908940000|2021-09-29 09:49:00|118628|118528|118619.5|118519.5|118628|118528|118619|118519|5
1632908950000|2021-09-29 09:49:10|118620.5|118520.5|118620|118520|118620.5|118520.5|118618|118518|5
1632908970000|2021-09-29 09:49:30|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632908990000|2021-09-29 09:49:50|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1632909020000|2021-09-29 09:50:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1632909030000|2021-09-29 09:50:30|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632909090000|2021-09-29 09:51:30|118621|118521|118621|118521|118621|118521|118621|118521|1
1632909120000|2021-09-29 09:52:00|118623.5|118523.5|118629.5|118529.5|118629.5|118529.5|118623.5|118523.5|3
1632909140000|2021-09-29 09:52:20|118628|118528|118616|118516|118628|118528|118616|118516|3
1632909170000|2021-09-29 09:52:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632909190000|2021-09-29 09:53:10|118617|118517|118617|118517|118617|118517|118617|118517|1
1632909300000|2021-09-29 09:55:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909310000|2021-09-29 09:55:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1632909320000|2021-09-29 09:55:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909330000|2021-09-29 09:55:30|118619|118519|118619|118519|118619|118519|118619|118519|1
1632909360000|2021-09-29 09:56:00|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1632909400000|2021-09-29 09:56:40|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1632909450000|2021-09-29 09:57:30|118618|118518|118631.5|118531.5|118631.5|118531.5|118618|118518|3
1632909460000|2021-09-29 09:57:40|118630|118530|118619|118519|118630|118530|118619|118519|3
1632909470000|2021-09-29 09:57:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909520000|2021-09-29 09:58:40|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632909530000|2021-09-29 09:58:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632909600000|2021-09-29 10:00:00|118619.9|118519.9|118612.9|118512.9|118619.9|118519.9|118612.2|118512.2|6
1632909630000|2021-09-29 10:00:30|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|1
1632909670000|2021-09-29 10:01:10|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|1
1632909710000|2021-09-29 10:01:50|118612|118512|118612|118512|118612|118512|118612|118512|1
1632909720000|2021-09-29 10:02:00|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1632909730000|2021-09-29 10:02:10|118611|118511|118610|118510|118611|118511|118606.5|118506.5|3
1632909740000|2021-09-29 10:02:20|118611.5|118511.5|118610|118510|118611.5|118511.5|118610|118510|2
1632909750000|2021-09-29 10:02:30|118607.5|118507.5|118609|118509|118609|118509|118606|118506|3
1632909760000|2021-09-29 10:02:40|118606|118506|118605|118505|118606|118506|118605|118505|2
1632909770000|2021-09-29 10:02:50|118602|118502|118585|118485|118602|118502|118585|118485|6
1632909780000|2021-09-29 10:03:00|118585.5|118485.5|118603|118503|118603|118503|118585.5|118485.5|4
1632909790000|2021-09-29 10:03:10|118608.5|118508.5|118597.5|118497.5|118611|118511|118597.5|118497.5|5
1632909840000|2021-09-29 10:04:00|118598|118498|118598|118498|118598|118498|118598|118498|1
1632909900000|2021-09-29 10:05:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1632909920000|2021-09-29 10:05:20|118597|118497|118597|118497|118597|118497|118597|118497|1
1632909960000|2021-09-29 10:06:00|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1632909970000|2021-09-29 10:06:10|118597|118497|118597|118497|118597|118497|118597|118497|1
1632910120000|2021-09-29 10:08:40|118598|118498|118598|118498|118598|118498|118598|118498|1
1632910160000|2021-09-29 10:09:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1632910170000|2021-09-29 10:09:30|118598|118498|118598|118498|118598|118498|118598|118498|1
1632910180000|2021-09-29 10:09:40|118603|118503|118603|118503|118603|118503|118603|118503|1
1632910200000|2021-09-29 10:10:00|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1632910280000|2021-09-29 10:11:20|118603|118503|118603|118503|118603|118503|118603|118503|1
1632910370000|2021-09-29 10:12:50|118605|118505|118606|118506|118606|118506|118605|118505|2
1632910390000|2021-09-29 10:13:10|118605|118505|118605|118505|118605|118505|118605|118505|1
1632910400000|2021-09-29 10:13:20|118605.9|118505.9|118605.4|118505.4|118605.9|118505.9|118605.4|118505.4|2
1632910430000|2021-09-29 10:13:50|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910450000|2021-09-29 10:14:10|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910460000|2021-09-29 10:14:20|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910470000|2021-09-29 10:14:30|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|1
1632910510000|2021-09-29 10:15:10|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910540000|2021-09-29 10:15:40|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|1
1632910590000|2021-09-29 10:16:30|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|118604.9|118504.9|1
1632910620000|2021-09-29 10:17:00|118603.9|118503.9|118602.9|118502.9|118603.9|118503.9|118602.9|118502.9|2
1632910630000|2021-09-29 10:17:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632910650000|2021-09-29 10:17:30|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|1
1632910700000|2021-09-29 10:18:20|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|118636.9|118436.9|1
1632910710000|2021-09-29 10:18:30|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632910790000|2021-09-29 10:19:50|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|118604.4|118504.4|1
1632910810000|2021-09-29 10:20:10|118604.9|118504.9|118607.3|118507.3|118608.4|118508.4|118604.9|118504.9|4
1632910820000|2021-09-29 10:20:20|118596.2|118496.2|118607.8|118507.8|118607.8|118507.8|118596.2|118496.2|2
1632910840000|2021-09-29 10:20:40|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|1
1632910850000|2021-09-29 10:20:50|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1632910860000|2021-09-29 10:21:00|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|1
1632910870000|2021-09-29 10:21:10|118607.3|118507.3|118609.3|118509.3|118609.3|118509.3|118607.3|118507.3|2
1632910890000|2021-09-29 10:21:30|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|1
1632910910000|2021-09-29 10:21:50|118610.3|118510.3|118610.3|118510.3|118610.3|118510.3|118610.3|118510.3|1
1632910960000|2021-09-29 10:22:40|118611.3|118511.3|118611.3|118511.3|118611.3|118511.3|118611.3|118511.3|1
1632910980000|2021-09-29 10:23:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1632910990000|2021-09-29 10:23:10|118611.5|118511.5|118622.5|118522.5|118622.5|118522.5|118611.5|118511.5|4
1632911000000|2021-09-29 10:23:20|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911010000|2021-09-29 10:23:30|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632911020000|2021-09-29 10:23:40|118623|118523|118624.5|118524.5|118624.5|118524.5|118623|118523|2
1632911040000|2021-09-29 10:24:00|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911050000|2021-09-29 10:24:10|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1632911060000|2021-09-29 10:24:20|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1632911070000|2021-09-29 10:24:30|118624|118524|118624.5|118524.5|118624.5|118524.5|118624|118524|2
1632911120000|2021-09-29 10:25:20|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911150000|2021-09-29 10:25:50|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632911160000|2021-09-29 10:26:00|118624|118524|118624|118524|118624|118524|118624|118524|1
1632911180000|2021-09-29 10:26:20|118624.5|118524.5|118626.7|118526.7|118626.7|118526.7|118624.5|118524.5|3
1632911210000|2021-09-29 10:26:50|118625.7|118525.7|118625.7|118525.7|118625.7|118525.7|118625.7|118525.7|1
1632911240000|2021-09-29 10:27:20|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|1
1632911270000|2021-09-29 10:27:50|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632911280000|2021-09-29 10:28:00|118625.9|118525.9|118625.9|118525.9|118625.9|118525.9|118625.9|118525.9|1
1632911300000|2021-09-29 10:28:20|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632911330000|2021-09-29 10:28:50|118622.9|118522.9|118622.9|118522.9|118622.9|118522.9|118622.9|118522.9|1
1632911340000|2021-09-29 10:29:00|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|1
1632911350000|2021-09-29 10:29:10|118622.5|118522.5|118619.5|118519.5|118622.5|118522.5|118619.5|118519.5|4
1632911360000|2021-09-29 10:29:20|118621.5|118521.5|118619.5|118519.5|118621.5|118521.5|118619.5|118519.5|2
1632911370000|2021-09-29 10:29:30|118620.5|118520.5|118621.9|118521.9|118623.5|118523.5|118620.5|118520.5|6
1632911380000|2021-09-29 10:29:40|118619.9|118519.9|118622.5|118522.5|118623.4|118523.4|118619.9|118519.9|6
1632911400000|2021-09-29 10:30:00|118620|118520|118609|118509|118620|118520|118609|118509|5
1632911410000|2021-09-29 10:30:10|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|1
1632911430000|2021-09-29 10:30:30|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1632911450000|2021-09-29 10:30:50|118613|118513|118613|118513|118613|118513|118613|118513|1
1632911460000|2021-09-29 10:31:00|118611.5|118511.5|118606|118506|118611.5|118511.5|118605.4|118505.4|4
1632911470000|2021-09-29 10:31:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632911510000|2021-09-29 10:31:50|118602.4|118502.4|118606|118506|118606|118506|118602.4|118502.4|2
1632911520000|2021-09-29 10:32:00|118604.5|118504.5|118606|118506|118606|118506|118604.5|118504.5|2
1632911530000|2021-09-29 10:32:10|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|118603.9|118503.9|1
1632911540000|2021-09-29 10:32:20|118604.4|118504.4|118607.9|118507.9|118607.9|118507.9|118604.4|118504.4|3
1632911570000|2021-09-29 10:32:50|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|1
1632911580000|2021-09-29 10:33:00|118607.9|118507.9|118608.4|118508.4|118608.4|118508.4|118607.9|118507.9|2
1632911590000|2021-09-29 10:33:10|118607|118507|118607|118507|118607|118507|118607|118507|1
1632911630000|2021-09-29 10:33:50|118606|118506|118606|118506|118606|118506|118604.2|118504.2|5
1632911650000|2021-09-29 10:34:10|118604.5|118504.5|118602.7|118502.7|118604.5|118504.5|118602.7|118502.7|2
1632911660000|2021-09-29 10:34:20|118604.2|118504.2|118606|118506|118606|118506|118604.2|118504.2|2
1632911670000|2021-09-29 10:34:30|118605|118505|118603.2|118503.2|118605|118505|118603.2|118503.2|2
1632911680000|2021-09-29 10:34:40|118604.7|118504.7|118603.2|118503.2|118606.5|118506.5|118603.2|118503.2|5
1632911690000|2021-09-29 10:34:50|118604.7|118504.7|118606.5|118506.5|118606.5|118506.5|118604.7|118504.7|2
1632911720000|2021-09-29 10:35:20|118608|118508|118608|118508|118608|118508|118608|118508|1
1632911780000|2021-09-29 10:36:20|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1632911790000|2021-09-29 10:36:30|118608|118508|118608|118508|118608|118508|118608|118508|1
1632911810000|2021-09-29 10:36:50|118607|118507|118607.5|118507.5|118613.5|118513.5|118601.8|118501.8|9
1632911840000|2021-09-29 10:37:20|118605.9|118505.9|118603.9|118503.9|118605.9|118505.9|118603.9|118503.9|2
1632911860000|2021-09-29 10:37:40|118604.4|118504.4|118607|118507|118607|118507|118604.4|118504.4|3
1632912250000|2021-09-29 10:44:10|118608|118508|118608|118508|118608|118508|118608|118508|1
1632912300000|2021-09-29 10:45:00|118606|118506|118606|118506|118606|118506|118606|118506|1
1632912310000|2021-09-29 10:45:10|118604.5|118504.5|118602.8|118502.8|118604.5|118504.5|118602.8|118502.8|2
1632912320000|2021-09-29 10:45:20|118604.3|118504.3|118602.8|118502.8|118606|118506|118602.8|118502.8|4
1632912340000|2021-09-29 10:45:40|118604.3|118504.3|118606|118506|118606|118506|118604.3|118504.3|2
1632912350000|2021-09-29 10:45:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1632912920000|2021-09-29 10:55:20|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1632912990000|2021-09-29 10:56:30|118607|118507|118607|118507|118607|118507|118607|118507|1
1632913070000|2021-09-29 10:57:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1632913130000|2021-09-29 10:58:50|118605|118505|118607.5|118507.5|118607.5|118507.5|118600.8|118500.8|5
1632913200000|2021-09-29 11:00:00|118609.4|118509.4|118608.8|118508.8|118609.4|118509.4|118607.8|118507.8|3
1632913220000|2021-09-29 11:00:20|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|1
1632913250000|2021-09-29 11:00:50|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|118609.8|118509.8|1
1632913270000|2021-09-29 11:01:10|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|1
1632913330000|2021-09-29 11:02:10|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|1
1632913390000|2021-09-29 11:03:10|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|1
1632913410000|2021-09-29 11:03:30|118608.8|118508.8|118610|118510|118610|118510|118607|118507|4
1632913550000|2021-09-29 11:05:50|118609|118509|118607|118507|118609|118509|118607|118507|2
1632913570000|2021-09-29 11:06:10|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632913580000|2021-09-29 11:06:20|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1632913640000|2021-09-29 11:07:20|118599|118499|118603.9|118503.9|118603.9|118503.9|118599|118499|4
1632913650000|2021-09-29 11:07:30|118599|118499|118594|118494|118599|118499|118593.5|118493.5|3
1632913670000|2021-09-29 11:07:50|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1632913680000|2021-09-29 11:08:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1632913700000|2021-09-29 11:08:20|118594|118494|118594|118494|118594|118494|118594|118494|1
1632913710000|2021-09-29 11:08:30|118595.5|118495.5|118595|118495|118595.5|118495.5|118595|118495|2
1632913760000|2021-09-29 11:09:20|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1632913770000|2021-09-29 11:09:30|118595.5|118495.5|118659|118459|118659|118495.5|118595.5|118452|5
1632913780000|2021-09-29 11:09:40|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|1
1632913790000|2021-09-29 11:09:50|118661|118461|118660|118460|118661|118461|118660|118460|2
1632913820000|2021-09-29 11:10:20|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|1
1632913840000|2021-09-29 11:10:40|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632913850000|2021-09-29 11:10:50|118661|118461|118668.5|118468.5|118668.5|118468.5|118661|118461|2
1632913900000|2021-09-29 11:11:40|118668|118468|118668|118468|118668|118468|118668|118468|1
1632913920000|2021-09-29 11:12:00|118669|118469|118631.5|118531.5|118671.5|118531.5|118631.5|118469|3
1632913950000|2021-09-29 11:12:30|118631|118531|118631|118531|118631|118531|118631|118531|1
1632914030000|2021-09-29 11:13:50|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|1
1632914060000|2021-09-29 11:14:20|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|1
1632914130000|2021-09-29 11:15:30|118678.7|118478.7|118711.5|118511.5|118725.5|118525.5|118664.7|118464.7|10
1632914200000|2021-09-29 11:16:40|118716.5|118516.5|118715.5|118515.5|118716.5|118516.5|118715.5|118515.5|2
1632914210000|2021-09-29 11:16:50|118722.5|118522.5|118721.5|118521.5|118725.5|118525.5|118721.5|118521.5|9
1632914220000|2021-09-29 11:17:00|118721|118521|118721.5|118521.5|118721.5|118521.5|118721|118521|2
1632914230000|2021-09-29 11:17:10|118721|118521|118741.8|118541.8|118741.8|118541.8|118720.5|118520.5|4
1632914240000|2021-09-29 11:17:20|118741.3|118541.3|118713.8|118513.8|118741.3|118541.3|118708.8|118508.8|6
1632914250000|2021-09-29 11:17:30|118714.3|118514.3|118731.6|118531.6|118731.6|118531.6|118714.1|118514.1|5
1632914260000|2021-09-29 11:17:40|118718.6|118518.6|118720.1|118520.1|118720.1|118520.1|118718.6|118518.6|3
1632914270000|2021-09-29 11:17:50|118720.6|118520.6|118721.1|118521.1|118721.1|118521.1|118720.6|118520.6|2
1632914280000|2021-09-29 11:18:00|118721.6|118521.6|118722.6|118522.6|118722.6|118522.6|118721.6|118521.6|2
1632914290000|2021-09-29 11:18:10|118723.1|118523.1|118723.6|118523.6|118723.6|118523.6|118723.1|118523.1|2
1632914300000|2021-09-29 11:18:20|118724.1|118524.1|118724.6|118524.6|118724.6|118524.6|118724.1|118524.1|2
1632914310000|2021-09-29 11:18:30|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1632914320000|2021-09-29 11:18:40|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|1
1632914330000|2021-09-29 11:18:50|118726.6|118526.6|118726.6|118526.6|118726.6|118526.6|118726.6|118526.6|1
1632914340000|2021-09-29 11:19:00|118727.1|118527.1|118727.1|118527.1|118727.1|118527.1|118727.1|118527.1|1
1632914350000|2021-09-29 11:19:10|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|118727.6|118527.6|1
1632914360000|2021-09-29 11:19:20|118728.1|118528.1|118728.1|118528.1|118728.1|118528.1|118728.1|118528.1|1
1632914380000|2021-09-29 11:19:40|118728.6|118528.6|118731.1|118531.1|118731.1|118531.1|118728.6|118528.6|2
1632914410000|2021-09-29 11:20:10|118733|118533|118739.5|118539.5|118749|118549|118733|118533|4
1632914420000|2021-09-29 11:20:20|118726|118526|118748.5|118548.5|118748.5|118548.5|118726|118526|4
1632914430000|2021-09-29 11:20:30|118749.5|118549.5|118759|118559|118764|118564|118749|118549|8
1632914440000|2021-09-29 11:20:40|118760.5|118560.5|118761|118561|118761|118561|118760.5|118560.5|2
1632914450000|2021-09-29 11:20:50|118758.5|118558.5|118771.7|118571.7|118772.1|118572.1|118751|118551|9
1632914460000|2021-09-29 11:21:00|118770.2|118570.2|118727|118627|118770.4|118629.5|118727|118570.2|4
1632914470000|2021-09-29 11:21:10|118767.9|118567.9|118769.9|118569.9|118770.4|118570.4|118767.9|118567.9|4
1632914480000|2021-09-29 11:21:20|118767.4|118567.4|118770.7|118570.7|118770.7|118630.3|118723.3|118567.4|4
1632914490000|2021-09-29 11:21:30|118772.7|118572.7|118773.2|118573.2|118777.4|118577.4|118770.7|118570.7|5
1632914500000|2021-09-29 11:21:40|118771.7|118571.7|118771.7|118571.7|118771.7|118571.7|118771.7|118571.7|1
1632914520000|2021-09-29 11:22:00|118774.1|118574.1|118722.6|118622.6|118774.1|118622.6|118722.6|118574.1|2
1632914530000|2021-09-29 11:22:10|118723.6|118623.6|118729|118629|118729|118629|118723.6|118623.6|2
1632914550000|2021-09-29 11:22:30|118729.5|118629.5|118737.5|118637.5|118737.5|118637.5|118729.5|118629.5|4
1632914570000|2021-09-29 11:22:50|118746.9|118646.9|118738|118638|118749.4|118649.4|118738|118638|4
1632914580000|2021-09-29 11:23:00|118733.5|118633.5|118744.5|118644.5|118744.5|118644.5|118733.5|118633.5|5
1632914590000|2021-09-29 11:23:10|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1632914600000|2021-09-29 11:23:20|118740|118640|118759.9|118659.9|118759.9|118659.9|118740|118640|4
1632914610000|2021-09-29 11:23:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1632914620000|2021-09-29 11:23:40|118759.9|118659.9|118758.2|118658.2|118760.1|118660.1|118755.4|118655.4|5
1632914630000|2021-09-29 11:23:50|118756.7|118656.7|118740.5|118640.5|118756.7|118656.7|118740.5|118640.5|6
1632914640000|2021-09-29 11:24:00|118735.1|118635.1|118772.5|118572.5|118777|118635.1|118729.5|118572.5|7
1632914650000|2021-09-29 11:24:10|118771|118571|118780.4|118580.4|118780.4|118580.4|118770.5|118570.5|7
1632914660000|2021-09-29 11:24:20|118780.9|118580.9|118740.5|118640.5|118780.9|118640.5|118740|118580.9|3
1632914670000|2021-09-29 11:24:30|118781.4|118581.4|118778.9|118578.9|118781.4|118581.4|118776.4|118576.4|5
1632914680000|2021-09-29 11:24:40|118781.4|118581.4|118781.1|118581.1|118786.5|118586.5|118781.1|118581.1|4
1632914700000|2021-09-29 11:25:00|118783.1|118583.1|118785.5|118585.5|118785.5|118585.5|118783.1|118583.1|3
1632914760000|2021-09-29 11:26:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1632914780000|2021-09-29 11:26:20|118794.5|118594.5|118795.1|118595.1|118795.1|118595.1|118794.5|118594.5|2
1632914790000|2021-09-29 11:26:30|118794.8|118594.8|118790.5|118590.5|118794.8|118594.8|118790.5|118590.5|2
1632914800000|2021-09-29 11:26:40|118794|118594|118794|118594|118794|118594|118794|118594|1
1632914820000|2021-09-29 11:27:00|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|118791.5|118591.5|1
1632914850000|2021-09-29 11:27:30|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632914860000|2021-09-29 11:27:40|118736.5|118636.5|118728|118628|118736.5|118636.5|118728|118628|2
1632914870000|2021-09-29 11:27:50|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1632914900000|2021-09-29 11:28:20|118740.8|118640.8|118741.5|118641.5|118741.5|118641.5|118740.8|118640.8|2
1632914910000|2021-09-29 11:28:30|118736|118636|118736|118636|118736|118636|118736|118636|1
1632914930000|2021-09-29 11:28:50|118729.5|118629.5|118731|118631|118731|118631|118729.5|118629.5|2
1632914940000|2021-09-29 11:29:00|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632915040000|2021-09-29 11:30:40|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632915060000|2021-09-29 11:31:00|118737|118637|118737|118637|118737|118637|118737|118637|1
1632915070000|2021-09-29 11:31:10|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632915110000|2021-09-29 11:31:50|118728|118628|118728|118628|118728|118628|118727.6|118627.6|3
1632915140000|2021-09-29 11:32:20|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632915260000|2021-09-29 11:34:20|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632915270000|2021-09-29 11:34:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632915300000|2021-09-29 11:35:00|118724.5|118624.5|118721|118621|118727.5|118627.5|118721|118621|3
1632915320000|2021-09-29 11:35:20|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632915460000|2021-09-29 11:37:40|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632915470000|2021-09-29 11:37:50|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632915540000|2021-09-29 11:39:00|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|1
1632915550000|2021-09-29 11:39:10|118692.1|118592.1|118686.3|118586.3|118692.1|118592.1|118686.3|118586.3|3
1632915560000|2021-09-29 11:39:20|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632915660000|2021-09-29 11:41:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1632915670000|2021-09-29 11:41:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632915690000|2021-09-29 11:41:30|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|118680.1|118580.1|1
1632915710000|2021-09-29 11:41:50|118668.5|118568.5|118658.5|118558.5|118668.5|118568.5|118658.5|118558.5|4
1632915720000|2021-09-29 11:42:00|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1632915730000|2021-09-29 11:42:10|118669|118569|118676.5|118576.5|118676.5|118576.5|118669|118569|3
1632915770000|2021-09-29 11:42:50|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1632915860000|2021-09-29 11:44:20|118687|118587|118687|118587|118687|118587|118687|118587|1
1632915870000|2021-09-29 11:44:30|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1632916020000|2021-09-29 11:47:00|118721|118521|118721|118521|118721|118521|118721|118521|1
1632916060000|2021-09-29 11:47:40|118721.5|118521.5|118661|118561|118721.5|118561|118661|118521.5|2
1632916070000|2021-09-29 11:47:50|118660.5|118560.5|118721|118521|118721|118560.5|118660.5|118521|2
1632916120000|2021-09-29 11:48:40|118718.5|118518.5|118716|118516|118718.5|118518.5|118716|118516|2
1632916130000|2021-09-29 11:48:50|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|118718.5|118518.5|1
1632916140000|2021-09-29 11:49:00|118724|118524|118719.4|118519.4|118724|118524|118719.4|118519.4|2
1632916150000|2021-09-29 11:49:10|118718.4|118518.4|118716|118516|118718.4|118518.4|118714.9|118514.9|4
1632916170000|2021-09-29 11:49:30|118725|118525|118725.5|118525.5|118725.5|118525.5|118725|118525|2
1632916220000|2021-09-29 11:50:20|118723.5|118523.5|118720.5|118520.5|118723.5|118523.5|118720.5|118520.5|2
1632916240000|2021-09-29 11:50:40|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916260000|2021-09-29 11:51:00|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|1
1632916270000|2021-09-29 11:51:10|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916330000|2021-09-29 11:52:10|118666.8|118566.8|118667.5|118567.5|118667.5|118567.5|118666.8|118566.8|2
1632916340000|2021-09-29 11:52:20|118668|118568|118668|118568|118668|118568|118668|118568|1
1632916370000|2021-09-29 11:52:50|118718|118518|118718|118518|118718|118518|118718|118518|1
1632916460000|2021-09-29 11:54:20|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1632916470000|2021-09-29 11:54:30|118657|118557|118718|118518|118718|118557|118657|118518|2
1632916500000|2021-09-29 11:55:00|118713|118513|118713|118513|118713|118513|118713|118513|1
1632916520000|2021-09-29 11:55:20|118718|118518|118718|118518|118718|118518|118718|118518|1
1632916580000|2021-09-29 11:56:20|118708.3|118508.3|118707.9|118507.9|118708.3|118508.3|118707.9|118507.9|3
1632916640000|2021-09-29 11:57:20|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|1
1632916650000|2021-09-29 11:57:30|118710.2|118510.2|118710.2|118510.2|118710.2|118510.2|118710.2|118510.2|1
1632916660000|2021-09-29 11:57:40|118647|118547|118647|118547|118647|118547|118647|118547|1
1632916670000|2021-09-29 11:57:50|118646|118546|118709.9|118509.9|118709.9|118546|118646|118509.9|2
1632916720000|2021-09-29 11:58:40|118711.9|118511.9|118711.4|118511.4|118712.4|118512.4|118711.4|118511.4|3
1632916730000|2021-09-29 11:58:50|118711.2|118511.2|118712.4|118512.4|118712.4|118512.4|118711.2|118511.2|3
1632916760000|2021-09-29 11:59:20|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|118666.3|118566.3|1
1632916800000|2021-09-29 12:00:00|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|1
1632916860000|2021-09-29 12:01:00|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|1
1632916870000|2021-09-29 12:01:10|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|118667.3|118567.3|1
1632916900000|2021-09-29 12:01:40|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632917060000|2021-09-29 12:04:20|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1632917070000|2021-09-29 12:04:30|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632917150000|2021-09-29 12:05:50|118660.5|118560.5|118657.5|118557.5|118660.5|118560.5|118657.5|118557.5|3
1632917160000|2021-09-29 12:06:00|118655.5|118555.5|118653.5|118553.5|118655.5|118555.5|118653.5|118553.5|2
1632917170000|2021-09-29 12:06:10|118641.7|118541.7|118637.7|118537.7|118641.7|118541.7|118637.7|118537.7|3
1632917200000|2021-09-29 12:06:40|118639.2|118539.2|118639.2|118539.2|118641.5|118541.5|118639.2|118539.2|3
1632917220000|2021-09-29 12:07:00|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632917250000|2021-09-29 12:07:30|118628.6|118528.6|118631.2|118531.2|118635.7|118535.7|118626.2|118526.2|6
1632917260000|2021-09-29 12:07:40|118624.2|118524.2|118606.5|118506.5|118629.4|118529.4|118603.5|118503.5|15
1632917270000|2021-09-29 12:07:50|118605.5|118505.5|118611.5|118511.5|118611.5|118511.5|118603|118503|4
1632917290000|2021-09-29 12:08:10|118660.5|118460.5|118661|118461|118661|118461|118660.5|118460.5|2
1632917300000|2021-09-29 12:08:20|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632917310000|2021-09-29 12:08:30|118667|118467|118671.5|118471.5|118671.5|118471.5|118667|118467|4
1632917320000|2021-09-29 12:08:40|118672|118472|118673.5|118473.5|118673.5|118473.5|118672|118472|3
1632917330000|2021-09-29 12:08:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1632917340000|2021-09-29 12:09:00|118679|118479|118679|118479|118679|118479|118679|118479|1
1632917360000|2021-09-29 12:09:20|118677.5|118477.5|118614.4|118514.4|118677.5|118517.9|118614.4|118477.5|3
1632917430000|2021-09-29 12:10:30|118661.4|118461.4|118590.3|118490.3|118661.4|118493.8|118590.3|118461.4|3
1632917440000|2021-09-29 12:10:40|118591.3|118491.3|118663.5|118463.5|118663.5|118491.3|118591.3|118459.5|3
1632917460000|2021-09-29 12:11:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632917470000|2021-09-29 12:11:10|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1632917480000|2021-09-29 12:11:20|118611.5|118511.5|118605.7|118505.7|118611.5|118511.5|118600.9|118500.9|6
1632917490000|2021-09-29 12:11:30|118606.7|118506.7|118606.7|118506.7|118606.7|118506.7|118606.7|118506.7|1
1632917500000|2021-09-29 12:11:40|118607.2|118507.2|118607.2|118507.2|118607.2|118507.2|118607.2|118507.2|1
1632917510000|2021-09-29 12:11:50|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|1
1632917520000|2021-09-29 12:12:00|118607.7|118507.7|118607.5|118507.5|118608.9|118508.9|118607.5|118507.5|5
1632917540000|2021-09-29 12:12:20|118608|118508|118608|118508|118608|118508|118608|118508|1
1632917550000|2021-09-29 12:12:30|118607.5|118507.5|118606.3|118506.3|118607.5|118507.5|118606.3|118506.3|2
1632917560000|2021-09-29 12:12:40|118606.8|118506.8|118608|118508|118608|118508|118606.8|118506.8|2
1632917580000|2021-09-29 12:13:00|118606.8|118506.8|118634.5|118534.5|118634.5|118534.5|118606.8|118506.8|5
1632917590000|2021-09-29 12:13:10|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632917600000|2021-09-29 12:13:20|118635|118535|118635|118535|118635|118535|118635|118535|1
1632917610000|2021-09-29 12:13:30|118636.5|118536.5|118634|118534|118636.5|118536.5|118629.5|118529.5|7
1632917620000|2021-09-29 12:13:40|118638.5|118538.5|118642.9|118542.9|118643.5|118543.5|118638.5|118538.5|3
1632917640000|2021-09-29 12:14:00|118642|118542|118642.5|118542.5|118642.5|118542.5|118642|118542|2
1632917650000|2021-09-29 12:14:10|118642|118542|118622|118522|118642|118542|118622|118522|5
1632917660000|2021-09-29 12:14:20|118623.5|118523.5|118623|118523|118623.5|118523.5|118623|118523|2
1632917670000|2021-09-29 12:14:30|118627|118527|118628.5|118528.5|118628.5|118528.5|118627|118527|2
1632917680000|2021-09-29 12:14:40|118624|118524|118624|118524|118624|118524|118624|118524|1
1632917690000|2021-09-29 12:14:50|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118624|118524|4
1632917700000|2021-09-29 12:15:00|118625|118525|118625.5|118525.5|118625.5|118525.5|118625|118525|2
1632917710000|2021-09-29 12:15:10|118624|118524|118627|118527|118627|118527|118624|118524|2
1632917780000|2021-09-29 12:16:20|118626|118526|118682.5|118482.5|118682.5|118526|118626|118482.5|2
1632917790000|2021-09-29 12:16:30|118687|118487|118687|118487|118687|118487|118687|118487|1
1632917820000|2021-09-29 12:17:00|118685.5|118485.5|118684.5|118484.5|118685.5|118485.5|118684.5|118484.5|2
1632917870000|2021-09-29 12:17:50|118684|118484|118641|118541|118684|118541|118641|118484|2
1632917880000|2021-09-29 12:18:00|118634|118534|118634|118534|118634|118534|118634|118534|1
1632917990000|2021-09-29 12:19:50|118681.5|118481.5|118671|118471|118681.5|118481.5|118671|118471|3
1632918010000|2021-09-29 12:20:10|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1632918040000|2021-09-29 12:20:40|118620|118520|118620|118520|118620|118520|118620|118520|1
1632918050000|2021-09-29 12:20:50|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1632918070000|2021-09-29 12:21:10|118620.5|118520.5|118630.5|118530.5|118630.5|118530.5|118620.5|118520.5|3
1632918080000|2021-09-29 12:21:20|118632|118532|118641|118541|118641|118541|118632|118532|2
1632918090000|2021-09-29 12:21:30|118632|118532|118632|118532|118632|118532|118632|118532|1
1632918110000|2021-09-29 12:21:50|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1632918120000|2021-09-29 12:22:00|118633|118533|118633|118533|118633|118533|118633|118533|1
1632918140000|2021-09-29 12:22:20|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1632918170000|2021-09-29 12:22:50|118631.5|118531.5|118629|118529|118631.5|118531.5|118629|118529|2
1632918210000|2021-09-29 12:23:30|118627|118527|118627.5|118527.5|118627.5|118527.5|118627|118527|2
1632918240000|2021-09-29 12:24:00|118627|118527|118622|118522|118627|118527|118611|118511|7
1632918260000|2021-09-29 12:24:20|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632918280000|2021-09-29 12:24:40|118629|118529|118629|118529|118629|118529|118629|118529|1
1632918290000|2021-09-29 12:24:50|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1632918300000|2021-09-29 12:25:00|118625|118525|118625|118525|118625|118525|118625|118525|1
1632918320000|2021-09-29 12:25:20|118623.5|118523.5|118620.5|118520.5|118623.5|118523.5|118620.5|118520.5|2
1632918340000|2021-09-29 12:25:40|118622|118522|118620.5|118520.5|118622|118522|118620.5|118520.5|2
1632918350000|2021-09-29 12:25:50|118621|118521|118619|118519|118621|118521|118619|118519|2
1632918420000|2021-09-29 12:27:00|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632918430000|2021-09-29 12:27:10|118609.5|118509.5|118618|118518|118621|118521|118609.5|118509.5|6
1632918450000|2021-09-29 12:27:30|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1632918460000|2021-09-29 12:27:40|118616.5|118516.5|118613|118513|118616.5|118516.5|118613|118513|3
1632918480000|2021-09-29 12:28:00|118613.5|118513.5|118604.5|118504.5|118613.5|118513.5|118604.5|118504.5|4
1632918490000|2021-09-29 12:28:10|118606|118506|118612|118512|118612|118512|118606|118506|2
1632918500000|2021-09-29 12:28:20|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1632918530000|2021-09-29 12:28:50|118613|118513|118613|118513|118613|118513|118613|118513|1
1632918570000|2021-09-29 12:29:30|118614.5|118514.5|118721|118521|118721|118545.5|118614.5|118514.5|6
1632918580000|2021-09-29 12:29:40|118668|118568|118709|118509|118713.5|118568|118668|118506|4
1632918590000|2021-09-29 12:29:50|118710.5|118510.5|118713.5|118513.5|118713.5|118513.5|118710.5|118510.5|3
1632918600000|2021-09-29 12:30:00|118712.5|118512.5|118645|118545|118712.5|118550.5|118641|118512.5|5
1632918610000|2021-09-29 12:30:10|118644.5|118544.5|118644|118544|118644.5|118544.5|118644|118544|2
1632918620000|2021-09-29 12:30:20|118645|118545|118661.5|118561.5|118717.5|118561.5|118645|118508.5|5
1632918630000|2021-09-29 12:30:30|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1632918640000|2021-09-29 12:30:40|118658|118558|118657.5|118557.5|118658|118558|118657.5|118557.5|2
1632918660000|2021-09-29 12:31:00|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632918670000|2021-09-29 12:31:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1632918680000|2021-09-29 12:31:20|118656|118556|118656|118556|118656|118556|118656|118556|1
1632918700000|2021-09-29 12:31:40|118655.5|118555.5|118661.5|118561.5|118661.5|118561.5|118655.5|118555.5|2
1632918710000|2021-09-29 12:31:50|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632918730000|2021-09-29 12:32:10|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|1
1632918750000|2021-09-29 12:32:30|118653.4|118553.4|118653.4|118553.4|118653.4|118553.4|118653.4|118553.4|1
1632918820000|2021-09-29 12:33:40|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|1
1632918840000|2021-09-29 12:34:00|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|1
1632918850000|2021-09-29 12:34:10|118656.9|118556.9|118660|118560|118660|118560|118656.9|118556.9|3
1632918860000|2021-09-29 12:34:20|118660.5|118560.5|118684|118584|118690.4|118590.4|118660.5|118560.5|8
1632918870000|2021-09-29 12:34:30|118682|118582|118731.4|118531.4|118731.4|118582|118672|118531.4|6
1632918880000|2021-09-29 12:34:40|118686.9|118586.9|118686.9|118586.9|118686.9|118586.9|118686.9|118586.9|1
1632918900000|2021-09-29 12:35:00|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|1
1632918910000|2021-09-29 12:35:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1632918950000|2021-09-29 12:35:50|118688|118588|118688|118588|118688|118588|118688|118588|1
1632919020000|2021-09-29 12:37:00|118687.1|118587.1|118687|118587|118687.1|118587.1|118687|118587|2
1632919030000|2021-09-29 12:37:10|118687.5|118587.5|118692|118592|118692|118592|118687.5|118587.5|3
1632919050000|2021-09-29 12:37:30|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1632919060000|2021-09-29 12:37:40|118690.5|118590.5|118688.5|118588.5|118690.5|118590.5|118688.5|118588.5|2
1632919070000|2021-09-29 12:37:50|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|1
1632919080000|2021-09-29 12:38:00|118689.7|118589.7|118739|118639|118753|118653|118689.7|118589.7|11
1632919090000|2021-09-29 12:38:10|118741.5|118641.5|118809|118609|118809|118644.5|118741.5|118602.5|5
1632919130000|2021-09-29 12:38:50|118761.5|118661.5|118764.2|118664.2|118765.6|118665.6|118761.5|118661.5|5
1632919140000|2021-09-29 12:39:00|118764.7|118664.7|118767.2|118667.2|118767.2|118667.2|118764.7|118664.7|2
1632919150000|2021-09-29 12:39:10|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|1
1632919160000|2021-09-29 12:39:20|118767.2|118667.2|118767.2|118667.2|118767.2|118667.2|118767.2|118667.2|1
1632919180000|2021-09-29 12:39:40|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|118767.7|118667.7|1
1632919210000|2021-09-29 12:40:10|118765.2|118665.2|118765.7|118665.7|118765.7|118665.7|118765.2|118665.2|2
1632919220000|2021-09-29 12:40:20|118768.2|118668.2|118768.1|118668.1|118768.2|118668.2|118768.1|118668.1|2
1632919230000|2021-09-29 12:40:30|118768|118668|118767.6|118667.6|118768|118668|118767.6|118667.6|5
1632919240000|2021-09-29 12:40:40|118768.1|118668.1|118769.7|118669.7|118769.7|118669.7|118767.7|118667.7|5
1632919260000|2021-09-29 12:41:00|118770.7|118670.7|118763.2|118663.2|118775.8|118675.8|118763.2|118663.2|6
1632919270000|2021-09-29 12:41:10|118760.2|118660.2|118766.2|118666.2|118766.2|118666.2|118760.2|118660.2|2
1632919280000|2021-09-29 12:41:20|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|1
1632919300000|2021-09-29 12:41:40|118741|118641|118736.5|118636.5|118741|118641|118736.5|118636.5|4
1632919320000|2021-09-29 12:42:00|118738|118638|118737.5|118637.5|118738|118638|118737.5|118637.5|2
1632919330000|2021-09-29 12:42:10|118739|118639|118739|118639|118739|118639|118739|118639|1
1632919340000|2021-09-29 12:42:20|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1632919360000|2021-09-29 12:42:40|118740|118640|118740|118640|118740|118640|118740|118640|1
1632919370000|2021-09-29 12:42:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632919380000|2021-09-29 12:43:00|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632919410000|2021-09-29 12:43:30|118737|118637|118737|118637|118737|118637|118737|118637|1
1632919420000|2021-09-29 12:43:40|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632919440000|2021-09-29 12:44:00|118736|118636|118736|118636|118736|118636|118736|118636|1
1632919450000|2021-09-29 12:44:10|118735|118635|118782|118582|118782|118635|118735|118582|2
1632919460000|2021-09-29 12:44:20|118740|118640|118740|118640|118740|118640|118740|118640|1
1632919470000|2021-09-29 12:44:30|118782|118582|118782|118582|118782|118582|118782|118582|1
1632919500000|2021-09-29 12:45:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1632919520000|2021-09-29 12:45:20|118785|118585|118787.5|118587.5|118787.5|118587.5|118785|118585|2
1632919540000|2021-09-29 12:45:40|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1632919560000|2021-09-29 12:46:00|118785|118585|118785|118585|118785|118585|118785|118585|1
1632919580000|2021-09-29 12:46:20|118786|118586|118786|118586|118786|118586|118786|118586|1
1632919670000|2021-09-29 12:47:50|118747|118647|118747|118647|118747|118647|118747|118647|1
1632919680000|2021-09-29 12:48:00|118786|118586|118786|118586|118786|118586|118786|118586|1
1632919810000|2021-09-29 12:50:10|118785|118585|118765.5|118565.5|118785|118623.5|118723.5|118565.5|3
1632919880000|2021-09-29 12:51:20|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1632919890000|2021-09-29 12:51:30|118730.4|118630.4|118780.5|118580.5|118780.5|118645.5|118730.4|118580.5|5
1632919900000|2021-09-29 12:51:40|118781.5|118581.5|118800.4|118600.4|118800.4|118600.4|118781.5|118581.5|4
1632919920000|2021-09-29 12:52:00|118798.9|118598.9|118735|118635|118798.9|118635|118735|118598.9|2
1632919930000|2021-09-29 12:52:10|118728|118628|118720|118620|118728|118628|118720|118620|2
1632919940000|2021-09-29 12:52:20|118773.5|118573.5|118780.4|118580.4|118780.4|118580.4|118773.5|118573.5|3
1632920070000|2021-09-29 12:54:30|118780.5|118580.5|118776|118576|118780.5|118580.5|118776|118576|3
1632920090000|2021-09-29 12:54:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1632920100000|2021-09-29 12:55:00|118776|118576|118776|118576|118776|118576|118776|118576|1
1632920110000|2021-09-29 12:55:10|118775.5|118575.5|118763.5|118563.5|118775.5|118575.5|118763.5|118563.5|7
1632920160000|2021-09-29 12:56:00|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1632920210000|2021-09-29 12:56:50|118763|118563|118763|118563|118763|118563|118763|118563|1
1632920280000|2021-09-29 12:58:00|118759.5|118559.5|118685.1|118585.1|118759.5|118588.2|118685.1|118559.5|4
1632920290000|2021-09-29 12:58:10|118685.2|118585.2|118715|118615|118715|118615|118685.1|118585.1|6
1632920300000|2021-09-29 12:58:20|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1632920310000|2021-09-29 12:58:30|118711|118611|118690.1|118590.1|118711|118611|118690.1|118590.1|4
1632920380000|2021-09-29 12:59:40|118690.2|118590.2|118709.5|118609.5|118721.5|118621.5|118690.2|118590.2|8
1632920390000|2021-09-29 12:59:50|118714|118614|118710.5|118610.5|118714.5|118614.5|118710.5|118610.5|4
1632920400000|2021-09-29 13:00:00|118712|118612|118712|118612|118712|118612|118712|118612|1
1632920410000|2021-09-29 13:00:10|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632920420000|2021-09-29 13:00:20|118711.8|118611.8|118711.8|118611.8|118711.8|118611.8|118711.8|118611.8|1
1632920430000|2021-09-29 13:00:30|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|1
1632920460000|2021-09-29 13:01:00|118712.5|118612.5|118760.3|118560.3|118761.5|118612.5|118712.5|118560.3|3
1632920510000|2021-09-29 13:01:50|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1632920520000|2021-09-29 13:02:00|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1632920580000|2021-09-29 13:03:00|118757.3|118557.3|118702.3|118602.3|118757.3|118602.3|118691.2|118557.3|4
1632920590000|2021-09-29 13:03:10|118702.8|118602.8|118691.2|118591.2|118702.8|118602.8|118691.2|118591.2|2
1632920670000|2021-09-29 13:04:30|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1632920740000|2021-09-29 13:05:40|118690|118590|118690|118590|118690|118590|118690|118590|1
1632920780000|2021-09-29 13:06:20|118685|118585|118685|118585|118685|118585|118685|118585|1
1632920790000|2021-09-29 13:06:30|118690|118590|118690|118590|118690|118590|118690|118590|1
1632920830000|2021-09-29 13:07:10|118690.5|118590.5|118717.5|118617.5|118717.5|118617.5|118690.5|118590.5|6
1632920840000|2021-09-29 13:07:20|118718|118618|118719.5|118619.5|118719.5|118619.5|118718|118618|2
1632920850000|2021-09-29 13:07:30|118719|118619|118720.5|118620.5|118720.5|118620.5|118719|118619|2
1632920860000|2021-09-29 13:07:40|118720|118620|118746.5|118646.5|118746.5|118646.5|118720|118620|4
1632920880000|2021-09-29 13:08:00|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|1
1632920890000|2021-09-29 13:08:10|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632920910000|2021-09-29 13:08:30|118734.5|118634.5|118726.5|118626.5|118734.5|118634.5|118722|118622|5
1632920920000|2021-09-29 13:08:40|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1632920930000|2021-09-29 13:08:50|118726.5|118626.5|118726|118626|118726.5|118626.5|118726|118626|2
1632920940000|2021-09-29 13:09:00|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632920950000|2021-09-29 13:09:10|118727|118627|118727|118627|118727|118627|118727|118627|1
1632920960000|2021-09-29 13:09:20|118728.5|118628.5|118721|118621|118728.5|118628.5|118721|118621|4
1632920980000|2021-09-29 13:09:40|118720.5|118620.5|118736.3|118636.3|118736.3|118636.3|118720.5|118620.5|6
1632920990000|2021-09-29 13:09:50|118724.8|118624.8|118727.8|118627.8|118727.8|118627.8|118724.8|118624.8|4
1632921000000|2021-09-29 13:10:00|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1632921010000|2021-09-29 13:10:10|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1632921030000|2021-09-29 13:10:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632921050000|2021-09-29 13:10:50|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632921060000|2021-09-29 13:11:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1632921140000|2021-09-29 13:12:20|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632921230000|2021-09-29 13:13:50|118720|118620|118734.2|118634.2|118775|118634.2|118720|118575|3
1632921240000|2021-09-29 13:14:00|118725|118625|118725|118625|118725|118625|118725|118625|1
1632921300000|2021-09-29 13:15:00|118725.2|118625.2|118725.2|118625.2|118725.2|118625.2|118725.2|118625.2|1
1632921360000|2021-09-29 13:16:00|118725.7|118625.7|118725.7|118625.7|118725.7|118625.7|118725.7|118625.7|1
1632921420000|2021-09-29 13:17:00|118725|118625|118715.8|118615.8|118725|118625|118715.8|118615.8|2
1632921430000|2021-09-29 13:17:10|118716.5|118616.5|118730|118630|118730|118630|118716.5|118616.5|5
1632921490000|2021-09-29 13:18:10|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|1
1632921560000|2021-09-29 13:19:20|118730|118630|118730|118630|118730|118630|118730|118630|1
1632921620000|2021-09-29 13:20:20|118723|118623|118723|118623|118723|118623|118723|118623|1
1632921630000|2021-09-29 13:20:30|118730|118630|118730|118630|118730|118630|118730|118630|1
1632921670000|2021-09-29 13:21:10|118731.5|118631.5|118745|118645|118745|118645|118731.5|118631.5|2
1632921690000|2021-09-29 13:21:30|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632921720000|2021-09-29 13:22:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1632921780000|2021-09-29 13:23:00|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632921820000|2021-09-29 13:23:40|118752|118652|118750.5|118650.5|118752|118652|118750.5|118650.5|2
1632921830000|2021-09-29 13:23:50|118745|118645|118746.5|118646.5|118746.5|118646.5|118745|118645|2
1632921850000|2021-09-29 13:24:10|118748|118648|118747.5|118647.5|118748.5|118648.5|118747.5|118647.5|3
1632921880000|2021-09-29 13:24:40|118747|118647|118747|118647|118747|118647|118747|118647|1
1632921900000|2021-09-29 13:25:00|118746.5|118646.5|118745.5|118645.5|118750|118650|118745|118645|5
1632921910000|2021-09-29 13:25:10|118743.5|118643.5|118719|118619|118743.5|118643.5|118718|118618|11
1632921920000|2021-09-29 13:25:20|118724|118624|118730.5|118630.5|118730.5|118630.5|118724|118624|3
1632921930000|2021-09-29 13:25:30|118731|118631|118730.5|118630.5|118731.5|118631.5|118730.5|118630.5|6
1632921940000|2021-09-29 13:25:40|118732|118632|118731.5|118631.5|118732|118632|118730.5|118630.5|4
1632921970000|2021-09-29 13:26:10|118732|118632|118732|118632|118735.5|118635.5|118732|118632|5
1632921980000|2021-09-29 13:26:20|118731.5|118631.5|118731|118631|118731.5|118631.5|118731|118631|2
1632922030000|2021-09-29 13:27:10|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.5|118631.5|2
1632922080000|2021-09-29 13:28:00|118733|118633|118741|118641|118741|118641|118733|118633|5
1632922100000|2021-09-29 13:28:20|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1632922120000|2021-09-29 13:28:40|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632922160000|2021-09-29 13:29:20|118742.5|118642.5|118742.5|118642.5|118757.5|118657.5|118742.5|118642.5|9
1632922280000|2021-09-29 13:31:20|118742|118642|118742|118642|118742|118642|118742|118642|1
1632922440000|2021-09-29 13:34:00|118743|118643|118748|118648|118748|118648|118743|118643|4
1632922460000|2021-09-29 13:34:20|118748.5|118648.5|118750|118650|118750|118650|118748|118648|4
1632922480000|2021-09-29 13:34:40|118751.5|118651.5|118756.5|118656.5|118756.5|118656.5|118751.5|118651.5|2
1632922500000|2021-09-29 13:35:00|118756|118656|118756|118656|118756|118656|118756|118656|1
1632922510000|2021-09-29 13:35:10|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1632922520000|2021-09-29 13:35:20|118756|118656|118756|118656|118756|118656|118756|118656|1
1632922550000|2021-09-29 13:35:50|118755.5|118655.5|118751.5|118651.5|118755.5|118655.5|118743.5|118643.5|8
1632922570000|2021-09-29 13:36:10|118752|118652|118750|118650|118752|118652|118750|118650|3
1632922580000|2021-09-29 13:36:20|118752|118652|118752|118652|118752|118652|118752|118652|1
1632922590000|2021-09-29 13:36:30|118752.5|118652.5|118753|118653|118753|118653|118752.5|118652.5|2
1632922610000|2021-09-29 13:36:50|118752.5|118652.5|118749.5|118649.5|118752.5|118652.5|118749.5|118649.5|5
1632922640000|2021-09-29 13:37:20|118750|118650|118750|118650|118750|118650|118750|118650|1
1632922650000|2021-09-29 13:37:30|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1632922660000|2021-09-29 13:37:40|118750|118650|118752|118652|118752|118652|118750|118650|2
1632922680000|2021-09-29 13:38:00|118753.5|118653.5|118756|118656|118756|118656|118753.5|118653.5|2
1632922700000|2021-09-29 13:38:20|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1632922720000|2021-09-29 13:38:40|118755|118655|118755|118655|118755|118655|118755|118655|1
1632922730000|2021-09-29 13:38:50|118755.5|118655.5|118756|118656|118756|118656|118755|118655|5
1632922740000|2021-09-29 13:39:00|118755.5|118655.5|118756|118656|118756|118656|118752.5|118652.5|6
1632922750000|2021-09-29 13:39:10|118758.3|118658.3|118768.5|118668.5|118770|118670|118758.3|118658.3|8
1632922760000|2021-09-29 13:39:20|118768|118668|118769.5|118669.5|118769.5|118669.5|118767.5|118667.5|5
1632922800000|2021-09-29 13:40:00|118770|118670|118770|118670|118770|118670|118770|118670|1
1632922810000|2021-09-29 13:40:10|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632922850000|2021-09-29 13:40:50|118771|118671|118773|118673|118773.5|118673.5|118771|118671|6
1632922860000|2021-09-29 13:41:00|118771|118671|118773|118673|118773|118673|118771|118671|6
1632922890000|2021-09-29 13:41:30|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1632922900000|2021-09-29 13:41:40|118773|118673|118773|118673|118773|118673|118773|118673|1
1632922920000|2021-09-29 13:42:00|118774|118674|118774|118674|118774|118674|118774|118674|1
1632922930000|2021-09-29 13:42:10|118774.5|118674.5|118771|118671|118774.5|118674.5|118768.5|118668.5|5
1632923010000|2021-09-29 13:43:30|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1632923060000|2021-09-29 13:44:20|118772|118672|118772.5|118672.5|118772.5|118672.5|118772|118672|2
1632923110000|2021-09-29 13:45:10|118772|118672|118772|118672|118772|118672|118772|118672|1
1632923170000|2021-09-29 13:46:10|118774.5|118674.5|118776.5|118676.5|118776.5|118676.5|118774.5|118674.5|3
1632923180000|2021-09-29 13:46:20|118776|118676|118772.5|118672.5|118776|118676|118772.5|118672.5|3
1632923200000|2021-09-29 13:46:40|118773|118673|118791|118691|118791|118691|118773|118673|4
1632923210000|2021-09-29 13:46:50|118790.5|118690.5|118790|118690|118791|118691|118790|118690|3
1632923220000|2021-09-29 13:47:00|118790.5|118690.5|118774|118674|118791.5|118691.5|118774|118674|6
1632923230000|2021-09-29 13:47:10|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|1
1632923290000|2021-09-29 13:48:10|118776.8|118676.8|118776.6|118676.6|118776.8|118676.8|118776.1|118676.1|3
1632923310000|2021-09-29 13:48:30|118776.1|118676.1|118776.6|118676.6|118776.6|118676.6|118776.1|118676.1|2
1632923340000|2021-09-29 13:49:00|118776.1|118676.1|118776.1|118676.1|118776.1|118676.1|118776.1|118676.1|1
1632923350000|2021-09-29 13:49:10|118776.6|118676.6|118776.6|118676.6|118776.6|118676.6|118776.6|118676.6|1
1632923360000|2021-09-29 13:49:20|118776.1|118676.1|118763.5|118663.5|118776.1|118676.1|118763.5|118663.5|8
1632923370000|2021-09-29 13:49:30|118762|118662|118748.3|118648.3|118762|118662|118747.8|118647.8|7
1632923380000|2021-09-29 13:49:40|118747.8|118647.8|118760|118660|118760.5|118660.5|118747.8|118647.8|13
1632923400000|2021-09-29 13:50:00|118758.5|118658.5|118750|118650|118758.5|118658.5|118750|118650|4
1632923410000|2021-09-29 13:50:10|118746.6|118646.6|118745.1|118645.1|118746.6|118646.6|118745.1|118645.1|3
1632923420000|2021-09-29 13:50:20|118743.1|118643.1|118740|118640|118743.1|118643.1|118740|118640|2
1632923430000|2021-09-29 13:50:30|118733.5|118633.5|118736|118636|118736.5|118636.5|118728.5|118628.5|7
1632923440000|2021-09-29 13:50:40|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1632923480000|2021-09-29 13:51:20|118736|118636|118736.5|118636.5|118736.5|118636.5|118736|118636|2
1632923510000|2021-09-29 13:51:50|118737|118637|118738|118638|118738|118638|118736.5|118636.5|4
1632923520000|2021-09-29 13:52:00|118734.5|118634.5|118733.5|118633.5|118734.5|118634.5|118733.5|118633.5|2
1632923530000|2021-09-29 13:52:10|118732|118632|118716|118616|118732|118632|118713|118613|7
1632923540000|2021-09-29 13:52:20|118717|118617|118699|118599|118720|118620|118698.5|118598.5|16
1632923550000|2021-09-29 13:52:30|118700|118600|118700.5|118600.5|118700.5|118600.5|118700|118600|2
1632923560000|2021-09-29 13:52:40|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923570000|2021-09-29 13:52:50|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632923580000|2021-09-29 13:53:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923590000|2021-09-29 13:53:10|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1632923610000|2021-09-29 13:53:30|118700|118600|118700|118600|118700|118600|118700|118600|1
1632923620000|2021-09-29 13:53:40|118693.3|118593.3|118690.5|118590.5|118693.3|118593.3|118690.5|118590.5|3
1632923640000|2021-09-29 13:54:00|118690|118590|118688.6|118588.6|118690|118590|118687.5|118587.5|9
1632923650000|2021-09-29 13:54:10|118687.6|118587.6|118679|118579|118687.6|118587.6|118679|118579|4
1632923660000|2021-09-29 13:54:20|118680|118580|118689|118589|118689|118589|118680|118580|8
1632923690000|2021-09-29 13:54:50|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1632923710000|2021-09-29 13:55:10|118690|118590|118691.5|118591.5|118691.5|118591.5|118690|118590|4
1632923720000|2021-09-29 13:55:20|118695.5|118595.5|118714.5|118614.5|118714.5|118614.5|118695.5|118595.5|11
1632923730000|2021-09-29 13:55:30|118711.5|118611.5|118710.5|118610.5|118711.5|118611.5|118710.5|118610.5|2
1632923750000|2021-09-29 13:55:50|118710|118610|118706|118606|118710|118610|118704|118604|12
1632923760000|2021-09-29 13:56:00|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923770000|2021-09-29 13:56:10|118706|118606|118706|118606|118706|118606|118706|118606|1
1632923810000|2021-09-29 13:56:50|118705.5|118605.5|118706|118606|118706|118606|118705.5|118605.5|4
1632923820000|2021-09-29 13:57:00|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923840000|2021-09-29 13:57:20|118705|118605|118705|118605|118705|118605|118705|118605|1
1632923850000|2021-09-29 13:57:30|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923870000|2021-09-29 13:57:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1632923930000|2021-09-29 13:58:50|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1632923940000|2021-09-29 13:59:00|118706|118606|118715|118615|118715|118615|118706|118606|3
1632923980000|2021-09-29 13:59:40|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1632923990000|2021-09-29 13:59:50|118717|118617|118720|118620|118720|118620|118717|118617|3
1632924010000|2021-09-29 14:00:10|118719.5|118619.5|118715|118615|118719.5|118619.5|118710.5|118610.5|5
1632924020000|2021-09-29 14:00:20|118712.5|118612.5|118706.5|118606.5|118712.5|118612.5|118706.5|118606.5|3
1632924030000|2021-09-29 14:00:30|118706|118606|118706|118606|118706|118606|118706|118606|1
1632924050000|2021-09-29 14:00:50|118705|118605|118695.5|118595.5|118705|118605|118695.5|118595.5|3
1632924060000|2021-09-29 14:01:00|118695|118595|118698|118598|118700.5|118600.5|118681.5|118581.5|15
1632924070000|2021-09-29 14:01:10|118701|118601|118700.5|118600.5|118701|118601|118700.5|118600.5|2
1632924080000|2021-09-29 14:01:20|118701|118601|118715|118615|118715|118615|118701|118601|5
1632924090000|2021-09-29 14:01:30|118705.2|118605.2|118705|118605|118705.2|118605.2|118690.3|118590.3|7
1632924100000|2021-09-29 14:01:40|118706|118606|118715|118615|118715|118615|118706|118606|4
1632924110000|2021-09-29 14:01:50|118714|118614|118705.5|118605.5|118714|118614|118705.5|118605.5|5
1632924120000|2021-09-29 14:02:00|118702.5|118602.5|118704.5|118604.5|118705.5|118605.5|118702.5|118602.5|7
1632924150000|2021-09-29 14:02:30|118705|118605|118724|118624|118724|118624|118705|118605|5
1632924160000|2021-09-29 14:02:40|118723.5|118623.5|118729|118629|118729|118629|118721.5|118621.5|8
1632924170000|2021-09-29 14:02:50|118725.5|118625.5|118724|118624|118725.5|118625.5|118724|118624|2
1632924180000|2021-09-29 14:03:00|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924200000|2021-09-29 14:03:20|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924210000|2021-09-29 14:03:30|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924230000|2021-09-29 14:03:50|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924250000|2021-09-29 14:04:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1632924310000|2021-09-29 14:05:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632924320000|2021-09-29 14:05:20|118724.5|118624.5|118725|118625|118725.5|118625.5|118724.5|118624.5|4
1632924330000|2021-09-29 14:05:30|118726|118626|118725|118625|118726|118626|118725|118625|2
1632924370000|2021-09-29 14:06:10|118725.5|118625.5|118725.5|118625.5|118726|118626|118725.5|118625.5|3
1632924380000|2021-09-29 14:06:20|118729|118629|118745.5|118645.5|118745.5|118645.5|118729|118629|11
1632924390000|2021-09-29 14:06:30|118746|118646|118746|118646|118746|118646|118746|118646|1
1632924420000|2021-09-29 14:07:00|118745|118645|118742.5|118642.5|118745|118645|118742.5|118642.5|3
1632924430000|2021-09-29 14:07:10|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632924440000|2021-09-29 14:07:20|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632924450000|2021-09-29 14:07:30|118739.5|118639.5|118737.5|118637.5|118739.5|118639.5|118737.5|118637.5|3
1632924460000|2021-09-29 14:07:40|118737|118637|118737|118637|118737|118637|118737|118637|1
1632924470000|2021-09-29 14:07:50|118736.5|118636.5|118740.5|118640.5|118740.5|118640.5|118736.5|118636.5|5
1632924480000|2021-09-29 14:08:00|118741|118641|118741.5|118641.5|118741.5|118641.5|118741|118641|2
1632924520000|2021-09-29 14:08:40|118741|118641|118741|118641|118741|118641|118741|118641|1
1632924530000|2021-09-29 14:08:50|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1632924580000|2021-09-29 14:09:40|118739.5|118639.5|118737.5|118637.5|118739.5|118639.5|118737.5|118637.5|2
1632924610000|2021-09-29 14:10:10|118737|118637|118737.5|118637.5|118737.5|118637.5|118737|118637|2
1632924640000|2021-09-29 14:10:40|118737|118637|118737.5|118637.5|118737.5|118637.5|118737|118637|2
1632924650000|2021-09-29 14:10:50|118738|118638|118738.5|118638.5|118738.5|118638.5|118738|118638|2
1632924660000|2021-09-29 14:11:00|118743|118643|118743.5|118643.5|118743.5|118643.5|118743|118643|2
1632924680000|2021-09-29 14:11:20|118743|118643|118743|118643|118746|118646|118743|118643|5
1632924730000|2021-09-29 14:12:10|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|1
1632924770000|2021-09-29 14:12:50|118743|118643|118743|118643|118743|118643|118743|118643|1
1632924820000|2021-09-29 14:13:40|118745.5|118645.5|118747|118647|118748|118648|118745.5|118645.5|3
1632924830000|2021-09-29 14:13:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1632924860000|2021-09-29 14:14:20|118746|118646|118741|118641|118746|118646|118741|118641|3
1632924890000|2021-09-29 14:14:50|118739|118639|118736.5|118636.5|118739|118639|118736.5|118636.5|2
1632924900000|2021-09-29 14:15:00|118736|118636|118746|118646|118746|118646|118736|118636|4
1632924910000|2021-09-29 14:15:10|118746.5|118646.5|118746|118646|118746.5|118646.5|118746|118646|2
1632924930000|2021-09-29 14:15:30|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1632924950000|2021-09-29 14:15:50|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632924960000|2021-09-29 14:16:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1632924980000|2021-09-29 14:16:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1632925000000|2021-09-29 14:16:40|118746.5|118646.5|118761.5|118661.5|118766.5|118666.5|118746.5|118646.5|12
1632925010000|2021-09-29 14:16:50|118767.4|118667.4|118771.5|118671.5|118771.5|118671.5|118767.4|118667.4|4
1632925030000|2021-09-29 14:17:10|118771|118671|118761.5|118661.5|118771|118671|118761.5|118661.5|4
1632925040000|2021-09-29 14:17:20|118762|118662|118761.5|118661.5|118762|118662|118761.5|118661.5|2
1632925050000|2021-09-29 14:17:30|118761|118661|118761|118661|118761|118661|118761|118661|1
1632925060000|2021-09-29 14:17:40|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1632925070000|2021-09-29 14:17:50|118761|118661|118761|118661|118761|118661|118761|118661|1
1632925090000|2021-09-29 14:18:10|118761.5|118661.5|118762|118662|118762|118662|118761.5|118661.5|2
1632925110000|2021-09-29 14:18:30|118761.5|118661.5|118761|118661|118762|118662|118761|118661|4
1632925120000|2021-09-29 14:18:40|118762|118662|118768|118668|118768|118668|118761|118661|7
1632925130000|2021-09-29 14:18:50|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1632925140000|2021-09-29 14:19:00|118768|118668|118768|118668|118768|118668|118768|118668|1
1632925150000|2021-09-29 14:19:10|118767.5|118667.5|118771.5|118671.5|118771.5|118671.5|118767.5|118667.5|3
1632925160000|2021-09-29 14:19:20|118772|118672|118772.5|118672.5|118772.5|118672.5|118772|118672|2
1632925180000|2021-09-29 14:19:40|118773|118673|118777|118677|118778.5|118678.5|118773|118673|5
1632925190000|2021-09-29 14:19:50|118774.5|118674.5|118778.5|118678.5|118778.5|118678.5|118772.5|118672.5|6
1632925220000|2021-09-29 14:20:20|118778|118678|118777.5|118677.5|118778|118678|118777.5|118677.5|2
1632925240000|2021-09-29 14:20:40|118777|118677|118773.5|118673.5|118777|118677|118773.5|118673.5|4
1632925250000|2021-09-29 14:20:50|118774|118674|118774|118674|118774|118674|118774|118674|1
1632925260000|2021-09-29 14:21:00|118773.5|118673.5|118774|118674|118774|118674|118762.5|118662.5|14
1632925270000|2021-09-29 14:21:10|118775.5|118675.5|118776|118676|118776.5|118676.5|118775.5|118675.5|3
1632925280000|2021-09-29 14:21:20|118777|118677|118765.5|118665.5|118777|118677|118761.5|118661.5|5
1632925290000|2021-09-29 14:21:30|118766.5|118666.5|118766.5|118666.5|118767|118667|118766.5|118666.5|3
1632925300000|2021-09-29 14:21:40|118765|118665|118757|118657|118765|118665|118756.5|118656.5|6
1632925310000|2021-09-29 14:21:50|118756.5|118656.5|118757|118657|118757|118657|118756.5|118656.5|2
1632925320000|2021-09-29 14:22:00|118755|118655|118737.5|118637.5|118755|118655|118737.5|118637.5|4
1632925350000|2021-09-29 14:22:30|118735.5|118635.5|118722.6|118622.6|118735.5|118635.5|118722.6|118622.6|8
1632925360000|2021-09-29 14:22:40|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|1
1632925370000|2021-09-29 14:22:50|118723.6|118623.6|118723.6|118623.6|118724.1|118624.1|118723.6|118623.6|3
1632925380000|2021-09-29 14:23:00|118726.1|118626.1|118726.1|118626.1|118726.1|118626.1|118726.1|118626.1|1
1632925390000|2021-09-29 14:23:10|118726|118626|118726|118626|118726.5|118626.5|118726|118626|3
1632925410000|2021-09-29 14:23:30|118724.1|118624.1|118724.6|118624.6|118724.6|118624.6|118724.1|118624.1|2
1632925420000|2021-09-29 14:23:40|118725.6|118625.6|118750.5|118650.5|118755|118655|118725.6|118625.6|12
1632925430000|2021-09-29 14:23:50|118729.5|118629.5|118755.5|118655.5|118755.5|118655.5|118729.5|118629.5|8
1632925440000|2021-09-29 14:24:00|118758.5|118658.5|118759|118659|118759|118659|118758.5|118658.5|2
1632925450000|2021-09-29 14:24:10|118759.5|118659.5|118752.4|118652.4|118762.2|118662.2|118752.4|118652.4|5
1632925460000|2021-09-29 14:24:20|118747.9|118647.9|118747|118647|118747.9|118647.9|118746.6|118646.6|4
1632925470000|2021-09-29 14:24:30|118746.5|118646.5|118745.5|118645.5|118746.5|118646.5|118745.5|118645.5|2
1632925480000|2021-09-29 14:24:40|118746|118646|118742.1|118642.1|118746|118646|118742.1|118642.1|5
1632925490000|2021-09-29 14:24:50|118742.6|118642.6|118742.1|118642.1|118742.6|118642.6|118742.1|118642.1|2
1632925500000|2021-09-29 14:25:00|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|1
1632925510000|2021-09-29 14:25:10|118744|118644|118744|118644|118744|118644|118744|118644|1
1632925530000|2021-09-29 14:25:30|118744.5|118644.5|118744|118644|118744.5|118644.5|118744|118644|2
1632925540000|2021-09-29 14:25:40|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|1
1632925560000|2021-09-29 14:26:00|118740.5|118640.5|118737|118637|118740.5|118640.5|118737|118637|4
1632925570000|2021-09-29 14:26:10|118736.5|118636.5|118725|118625|118736.5|118636.5|118725|118625|4
1632925580000|2021-09-29 14:26:20|118724|118624|118714.5|118614.5|118724|118624|118713|118613|5
1632925590000|2021-09-29 14:26:30|118714|118614|118714|118614|118714|118614|118714|118614|1
1632925600000|2021-09-29 14:26:40|118714.5|118614.5|118719|118619|118720|118620|118714.5|118614.5|6
1632925610000|2021-09-29 14:26:50|118718.5|118618.5|118719|118619|118719|118619|118718.5|118618.5|2
1632925640000|2021-09-29 14:27:20|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925650000|2021-09-29 14:27:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632925670000|2021-09-29 14:27:50|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925710000|2021-09-29 14:28:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1632925740000|2021-09-29 14:29:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632925790000|2021-09-29 14:29:50|118720|118620|118728|118628|118728|118628|118720|118620|4
1632925860000|2021-09-29 14:31:00|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632925910000|2021-09-29 14:31:50|118729|118629|118728.5|118628.5|118729|118629|118728.5|118628.5|2
1632925950000|2021-09-29 14:32:30|118729|118629|118733.5|118633.5|118733.5|118633.5|118729|118629|4
1632925960000|2021-09-29 14:32:40|118739.2|118639.2|118734.5|118634.5|118739.7|118639.7|118734.5|118634.5|3
1632925970000|2021-09-29 14:32:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1632925980000|2021-09-29 14:33:00|118734.5|118634.5|118733.5|118633.5|118734.5|118634.5|118733.5|118633.5|3
1632926030000|2021-09-29 14:33:50|118734|118634|118748|118648|118748|118648|118734|118634|3
1632926050000|2021-09-29 14:34:10|118750|118650|118771.6|118671.6|118771.6|118671.6|118750|118650|5
1632926060000|2021-09-29 14:34:20|118772.1|118672.1|118772.6|118672.6|118772.6|118672.6|118772.1|118672.1|2
1632926070000|2021-09-29 14:34:30|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|1
1632926090000|2021-09-29 14:34:50|118773.6|118673.6|118773.6|118673.6|118773.6|118673.6|118773.6|118673.6|1
1632926100000|2021-09-29 14:35:00|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1632926110000|2021-09-29 14:35:10|118774|118674|118774.6|118674.6|118774.6|118674.6|118774|118674|3
1632926120000|2021-09-29 14:35:20|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1632926130000|2021-09-29 14:35:30|118775.1|118675.1|118788|118688|118788|118688|118775.1|118675.1|3
1632926140000|2021-09-29 14:35:40|118787.5|118687.5|118783|118683|118787.5|118687.5|118779|118679|8
1632926150000|2021-09-29 14:35:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1632926160000|2021-09-29 14:36:00|118784.5|118684.5|118789|118689|118789|118689|118784.5|118684.5|3
1632926180000|2021-09-29 14:36:20|118788|118688|118783|118683|118788|118688|118778.5|118678.5|10
1632926190000|2021-09-29 14:36:30|118781|118681|118775.5|118675.5|118781|118681|118774|118674|9
1632926200000|2021-09-29 14:36:40|118775|118675|118776|118676|118776|118676|118774|118674|4
1632926210000|2021-09-29 14:36:50|118775.5|118675.5|118773|118673|118775.5|118675.5|118773|118673|4
1632926240000|2021-09-29 14:37:20|118773.5|118673.5|118778|118678|118778|118678|118773.5|118673.5|4
1632926250000|2021-09-29 14:37:30|118778.5|118678.5|118778|118678|118778.5|118678.5|118778|118678|2
1632926260000|2021-09-29 14:37:40|118779|118679|118780|118680|118780|118680|118779|118679|2
1632926270000|2021-09-29 14:37:50|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1632926290000|2021-09-29 14:38:10|118788|118688|118790.5|118690.5|118790.5|118690.5|118788|118688|3
1632926320000|2021-09-29 14:38:40|118791.5|118691.5|118791|118691|118792.5|118692.5|118791|118691|4
1632926330000|2021-09-29 14:38:50|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1632926360000|2021-09-29 14:39:20|118790|118690|118788|118688|118790|118690|118780.5|118680.5|6
1632926370000|2021-09-29 14:39:30|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1632926480000|2021-09-29 14:41:20|118784.5|118684.5|118783.5|118683.5|118784.5|118684.5|118783.5|118683.5|2
1632926510000|2021-09-29 14:41:50|118784|118684|118764.5|118664.5|118784|118684|118764.5|118664.5|10
1632926520000|2021-09-29 14:42:00|118763.5|118663.5|118759|118659|118763.5|118663.5|118759|118659|5
1632926530000|2021-09-29 14:42:10|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1632926540000|2021-09-29 14:42:20|118759.5|118659.5|118763.5|118663.5|118763.5|118663.5|118759.5|118659.5|3
1632926550000|2021-09-29 14:42:30|118764|118664|118768.5|118668.5|118768.5|118668.5|118764|118664|3
1632926560000|2021-09-29 14:42:40|118769|118669|118769|118669|118769|118669|118769|118669|1
1632926570000|2021-09-29 14:42:50|118765.5|118665.5|118759|118659|118765.5|118665.5|118759|118659|7
1632926580000|2021-09-29 14:43:00|118759.5|118659.5|118764|118664|118764|118664|118759.5|118659.5|3
1632926600000|2021-09-29 14:43:20|118764.5|118664.5|118765|118665|118765|118665|118764.5|118664.5|2
1632926620000|2021-09-29 14:43:40|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1632926660000|2021-09-29 14:44:20|118764|118664|118766.5|118666.5|118766.5|118666.5|118764|118664|3
1632926690000|2021-09-29 14:44:50|118767|118667|118767|118667|118771|118671|118767|118667|6
1632926700000|2021-09-29 14:45:00|118754.5|118654.5|118732|118632|118754.5|118654.5|118732|118632|6
1632926710000|2021-09-29 14:45:10|118731.5|118631.5|118750.5|118650.5|118750.5|118650.5|118731.5|118631.5|7
1632926720000|2021-09-29 14:45:20|118751|118651|118751|118651|118751|118651|118751|118651|1
1632926730000|2021-09-29 14:45:30|118751.5|118651.5|118760.5|118660.5|118761|118661|118751.5|118651.5|5
1632926750000|2021-09-29 14:45:50|118760|118660|118761.5|118661.5|118761.5|118661.5|118759|118659|4
1632926770000|2021-09-29 14:46:10|118761|118661|118761|118661|118761|118661|118761|118661|1
1632926800000|2021-09-29 14:46:40|118761.5|118661.5|118764.5|118664.5|118764.5|118664.5|118761.5|118661.5|3
1632926840000|2021-09-29 14:47:20|118764|118664|118764|118664|118764|118664|118764|118664|1
1632926870000|2021-09-29 14:47:50|118763|118663|118758.5|118658.5|118763|118663|118758.5|118658.5|3
1632926890000|2021-09-29 14:48:10|118760|118660|118760|118660|118760|118660|118760|118660|1
1632926910000|2021-09-29 14:48:30|118757.5|118657.5|118754.5|118654.5|118757.5|118657.5|118754|118654|3
1632926940000|2021-09-29 14:49:00|118754|118654|118755.5|118655.5|118755.5|118655.5|118754|118654|2
1632927010000|2021-09-29 14:50:10|118755|118655|118744.2|118644.2|118755|118655|118744.2|118644.2|4
1632927060000|2021-09-29 14:51:00|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|1
1632927070000|2021-09-29 14:51:10|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|1
1632927090000|2021-09-29 14:51:30|118745.1|118645.1|118752.5|118652.5|118752.5|118652.5|118745.1|118645.1|4
1632927110000|2021-09-29 14:51:50|118750.5|118650.5|118743|118643|118750.5|118650.5|118743|118643|6
1632927130000|2021-09-29 14:52:10|118730.8|118630.8|118730|118630|118730.8|118630.8|118730|118630|3
1632927140000|2021-09-29 14:52:20|118731|118631|118735.6|118635.6|118735.6|118635.6|118731|118631|3
1632927170000|2021-09-29 14:52:50|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|1
1632927180000|2021-09-29 14:53:00|118736.6|118636.6|118741.5|118641.5|118741.5|118641.5|118736.6|118636.6|3
1632927190000|2021-09-29 14:53:10|118742.5|118642.5|118741.5|118641.5|118746.1|118646.1|118741.5|118641.5|7
1632927200000|2021-09-29 14:53:20|118741|118641|118741|118641|118741|118641|118741|118641|1
1632927220000|2021-09-29 14:53:40|118743.5|118643.5|118759.5|118659.5|118763.5|118663.5|118743.5|118643.5|7
1632927230000|2021-09-29 14:53:50|118758.5|118658.5|118747.5|118647.5|118759.5|118659.5|118747.5|118647.5|10
1632927250000|2021-09-29 14:54:10|118747|118647|118736.5|118636.5|118747|118647|118736.5|118636.5|5
1632927300000|2021-09-29 14:55:00|118737|118637|118722|118622|118737|118637|118722|118622|7
1632927320000|2021-09-29 14:55:20|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1632927340000|2021-09-29 14:55:40|118723|118623|118721.5|118621.5|118732.5|118632.5|118721.5|118621.5|7
1632927350000|2021-09-29 14:55:50|118722|118622|118722|118622|118722|118622|118722|118622|1
1632927360000|2021-09-29 14:56:00|118727.9|118627.9|118730|118630|118730|118630|118727.9|118627.9|2
1632927370000|2021-09-29 14:56:10|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632927380000|2021-09-29 14:56:20|118730|118630|118730|118630|118730|118630|118730|118630|1
1632927390000|2021-09-29 14:56:30|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1632927400000|2021-09-29 14:56:40|118731|118631|118732|118632|118732|118632|118731|118631|3
1632927420000|2021-09-29 14:57:00|118730.5|118630.5|118726.6|118626.6|118730.5|118630.5|118723|118623|3
1632927430000|2021-09-29 14:57:10|118725.1|118625.1|118724.5|118624.5|118725.1|118625.1|118724.5|118624.5|2
1632927440000|2021-09-29 14:57:20|118723|118623|118708|118608|118723|118623|118708|118608|5
1632927450000|2021-09-29 14:57:30|118708.5|118608.5|118713.5|118613.5|118713.5|118613.5|118708.5|118608.5|4
1632927480000|2021-09-29 14:58:00|118714.5|118614.5|118718.5|118618.5|118718.5|118618.5|118714.5|118614.5|3
1632927490000|2021-09-29 14:58:10|118719|118619|118719|118619|118719|118619|118719|118619|1
1632927520000|2021-09-29 14:58:40|118719.5|118619.5|118723|118623|118723|118623|118719.5|118619.5|3
1632927530000|2021-09-29 14:58:50|118722.5|118622.5|118723|118623|118723|118623|118722.5|118622.5|2
1632927540000|2021-09-29 14:59:00|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1632927550000|2021-09-29 14:59:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1632927560000|2021-09-29 14:59:20|118723.5|118623.5|118739|118639|118739|118639|118723.5|118623.5|6
1632927570000|2021-09-29 14:59:30|118738|118638|118738.5|118638.5|118738.5|118638.5|118737.5|118637.5|4
1632927600000|2021-09-29 15:00:00|118738|118638|118733.6|118633.6|118738|118638|118733.1|118633.1|6
1632927610000|2021-09-29 15:00:10|118734.1|118634.1|118736.5|118636.5|118736.5|118636.5|118734.1|118634.1|2
1632927620000|2021-09-29 15:00:20|118737.5|118637.5|118739.5|118639.5|118739.5|118639.5|118737.5|118637.5|2
1632927640000|2021-09-29 15:00:40|118739|118639|118739|118639|118739|118639|118739|118639|1
1632927710000|2021-09-29 15:01:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1632927730000|2021-09-29 15:02:10|118738.5|118638.5|118733.5|118633.5|118738.5|118638.5|118733.5|118633.5|5
1632927740000|2021-09-29 15:02:20|118734|118634|118734|118634|118734|118634|118734|118634|1
1632927750000|2021-09-29 15:02:30|118734.5|118634.5|118734|118634|118735.6|118635.6|118734|118634|4
1632927770000|2021-09-29 15:02:50|118734.5|118634.5|118733|118633|118734.5|118634.5|118733|118633|4
1632927780000|2021-09-29 15:03:00|118733.5|118633.5|118733|118633|118733.5|118633.5|118733|118633|2
1632927790000|2021-09-29 15:03:10|118733.5|118633.5|118733|118633|118733.5|118633.5|118721|118621|10
1632927800000|2021-09-29 15:03:20|118733.5|118633.5|118734|118634|118734|118634|118733.5|118633.5|2
1632927810000|2021-09-29 15:03:30|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1632927820000|2021-09-29 15:03:40|118734|118634|118734|118634|118734|118634|118734|118634|1
1632927830000|2021-09-29 15:03:50|118734.5|118634.5|118734.5|118634.5|118736.5|118636.5|118734.5|118634.5|7
1632927840000|2021-09-29 15:04:00|118735.5|118635.5|118738.5|118638.5|118738.5|118638.5|118735.5|118635.5|3
1632927850000|2021-09-29 15:04:10|118739|118639|118739|118639|118739|118639|118739|118639|1
1632927860000|2021-09-29 15:04:20|118738|118638|118734|118634|118738|118638|118734|118634|4
1632927900000|2021-09-29 15:05:00|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1632927930000|2021-09-29 15:05:30|118734.5|118634.5|118726|118626|118734.5|118634.5|118726|118626|4
1632927940000|2021-09-29 15:05:40|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|1
1632927950000|2021-09-29 15:05:50|118727|118627|118735|118635|118735|118635|118726.5|118626.5|4
1632927970000|2021-09-29 15:06:10|118734.5|118634.5|118726|118626|118734.5|118634.5|118726|118626|4
1632928040000|2021-09-29 15:07:20|118723|118623|118711.5|118611.5|118723|118623|118711.5|118611.5|2
1632928050000|2021-09-29 15:07:30|118712|118612|118719|118619|118719.5|118619.5|118712|118612|4
1632928060000|2021-09-29 15:07:40|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1632928070000|2021-09-29 15:07:50|118716.5|118616.5|118709.5|118609.5|118716.5|118616.5|118709.5|118609.5|5
1632928080000|2021-09-29 15:08:00|118708.5|118608.5|118699|118599|118708.5|118608.5|118699|118599|5
1632928090000|2021-09-29 15:08:10|118699.5|118599.5|118703|118603|118703|118603|118699.5|118599.5|3
1632928140000|2021-09-29 15:09:00|118703.5|118603.5|118718|118618|118718|118618|118703.5|118603.5|4
1632928150000|2021-09-29 15:09:10|118717.5|118617.5|118718|118618|118718|118618|118717.5|118617.5|2
1632928170000|2021-09-29 15:09:30|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928180000|2021-09-29 15:09:40|118718|118618|118714.5|118614.5|118718|118618|118714.5|118614.5|4
1632928210000|2021-09-29 15:10:10|118714|118614|118714|118614|118714|118614|118714|118614|1
1632928220000|2021-09-29 15:10:20|118714.5|118614.5|118714.5|118614.5|118715.5|118615.5|118714.5|118614.5|4
1632928230000|2021-09-29 15:10:30|118715|118615|118713.5|118613.5|118716.5|118616.5|118713.5|118613.5|5
1632928260000|2021-09-29 15:11:00|118714|118614|118713.5|118613.5|118714|118614|118713.5|118613.5|2
1632928280000|2021-09-29 15:11:20|118712.5|118612.5|118708.5|118608.5|118712.5|118612.5|118708.5|118608.5|4
1632928330000|2021-09-29 15:12:10|118709|118609|118708.5|118608.5|118709|118609|118708.5|118608.5|2
1632928340000|2021-09-29 15:12:20|118709|118609|118713.5|118613.5|118713.5|118613.5|118709|118609|3
1632928370000|2021-09-29 15:12:50|118715.5|118615.5|118715|118615|118715.5|118615.5|118715|118615|2
1632928380000|2021-09-29 15:13:00|118714.5|118614.5|118714|118614|118714.5|118614.5|118714|118614|2
1632928390000|2021-09-29 15:13:10|118712.5|118612.5|118710|118610|118712.5|118612.5|118710|118610|3
1632928400000|2021-09-29 15:13:20|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1632928410000|2021-09-29 15:13:30|118710.5|118610.5|118718.5|118618.5|118718.5|118618.5|118710.5|118610.5|4
1632928420000|2021-09-29 15:13:40|118718|118618|118718|118618|118718|118618|118718|118618|1
1632928430000|2021-09-29 15:13:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928460000|2021-09-29 15:14:20|118719|118619|118719|118619|118719|118619|118719|118619|1
1632928480000|2021-09-29 15:14:40|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1632928500000|2021-09-29 15:15:00|118719|118619|118719|118619|118719|118619|118719|118619|1
1632928510000|2021-09-29 15:15:10|118720|118620|118719|118619|118720|118620|118719|118619|2
1632928560000|2021-09-29 15:16:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1632928570000|2021-09-29 15:16:10|118720|118620|118719.5|118619.5|118720.5|118620.5|118719.5|118619.5|4
1632928610000|2021-09-29 15:16:50|118721|118621|118736.5|118636.5|118747|118647|118721|118621|8
1632928620000|2021-09-29 15:17:00|118737|118637|118737|118637|118737|118637|118737|118637|1
1632928630000|2021-09-29 15:17:10|118736.5|118636.5|118737|118637|118737|118637|118736.5|118636.5|2
1632928650000|2021-09-29 15:17:30|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1632928670000|2021-09-29 15:17:50|118737|118637|118737|118637|118737|118637|118737|118637|1
1632928680000|2021-09-29 15:18:00|118737.5|118637.5|118737|118637|118737.5|118637.5|118737|118637|2
1632928690000|2021-09-29 15:18:10|118732.5|118632.5|118723.5|118623.5|118732.7|118632.7|118723.5|118623.5|4
1632928710000|2021-09-29 15:18:30|118725|118625|118723.5|118623.5|118729.3|118629.3|118723.5|118623.5|4
1632928730000|2021-09-29 15:18:50|118723|118623|118723|118623|118723|118623|118723|118623|1
1632928740000|2021-09-29 15:19:00|118724|118624|118729|118629|118729|118629|118724|118624|4
1632928760000|2021-09-29 15:19:20|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1632928770000|2021-09-29 15:19:30|118728|118628|118728|118628|118728|118628|118728|118628|1
1632928830000|2021-09-29 15:20:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632928850000|2021-09-29 15:20:50|118728|118628|118728.5|118628.5|118728.5|118628.5|118728|118628|2
1632928890000|2021-09-29 15:21:30|118729|118629|118728.5|118628.5|118729|118629|118728.5|118628.5|2
1632929010000|2021-09-29 15:23:30|118726.5|118626.5|118725.6|118625.6|118726.5|118626.5|118724.7|118624.7|4
1632929040000|2021-09-29 15:24:00|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1632929050000|2021-09-29 15:24:10|118728|118628|118728|118628|118728|118628|118728|118628|1
1632929160000|2021-09-29 15:26:00|118729|118629|118729.5|118629.5|118729.5|118629.5|118729|118629|2
1632929170000|2021-09-29 15:26:10|118729|118629|118729.5|118629.5|118729.5|118629.5|118729|118629|2
1632929180000|2021-09-29 15:26:20|118729|118629|118729|118629|118729|118629|118729|118629|1
1632929290000|2021-09-29 15:28:10|118729.5|118629.5|118730.2|118630.2|118730.2|118630.2|118729.5|118629.5|2
1632929400000|2021-09-29 15:30:00|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|1
1632929450000|2021-09-29 15:30:50|118730.2|118630.2|118729.7|118629.7|118730.2|118630.2|118729.7|118629.7|2
1632929640000|2021-09-29 15:34:00|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|118730.2|118630.2|1
1632929650000|2021-09-29 15:34:10|118728.6|118628.6|118730.5|118630.5|118730.5|118630.5|118728.6|118628.6|2
1632929670000|2021-09-29 15:34:30|118730|118630|118730|118630|118730|118630|118730|118630|1
1632929730000|2021-09-29 15:35:30|118727|118627|118724.5|118624.5|118730|118630|118724.5|118624.5|6
1632929740000|2021-09-29 15:35:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1632929750000|2021-09-29 15:35:50|118724|118624|118724|118624|118724|118624|118724|118624|1
1632929760000|2021-09-29 15:36:00|118723.5|118623.5|118723.2|118623.2|118723.5|118623.5|118723.2|118623.2|2
1632929770000|2021-09-29 15:36:10|118723.7|118623.7|118729.2|118629.2|118729.2|118629.2|118723.7|118623.7|5
1632929810000|2021-09-29 15:36:50|118729.7|118629.7|118729.7|118629.7|118729.7|118629.7|118729.7|118629.7|1
1632929930000|2021-09-29 15:38:50|118730|118630|118728.5|118628.5|118730|118630|118728.5|118628.5|3
1632929960000|2021-09-29 15:39:20|118728|118628|118728|118628|118728|118628|118728|118628|1
1632929970000|2021-09-29 15:39:30|118734.5|118634.5|118738.5|118638.5|118738.5|118638.5|118734.5|118634.5|3
1632929980000|2021-09-29 15:39:40|118738|118638|118738|118638|118738|118638|118738|118638|1
1632929990000|2021-09-29 15:39:50|118738.5|118638.5|118738|118638|118738.5|118638.5|118738|118638|2
1632930000000|2021-09-29 15:40:00|118737.5|118637.5|118742.5|118642.5|118742.5|118642.5|118737.5|118637.5|6
1632930020000|2021-09-29 15:40:20|118743|118643|118743|118643|118743|118643|118743|118643|1
1632930060000|2021-09-29 15:41:00|118743.5|118643.5|118753|118653|118753|118653|118743|118643|10
1632930070000|2021-09-29 15:41:10|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1632930080000|2021-09-29 15:41:20|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|2
1632930090000|2021-09-29 15:41:30|118754|118654|118753.5|118653.5|118754|118654|118753.5|118653.5|2
1632930100000|2021-09-29 15:41:40|118754|118654|118754|118654|118754|118654|118754|118654|1
1632930110000|2021-09-29 15:41:50|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1632930120000|2021-09-29 15:42:00|118754|118654|118754|118654|118754|118654|118754|118654|1
1632930130000|2021-09-29 15:42:10|118760.5|118660.5|118794.6|118694.6|118794.6|118694.6|118760.5|118660.5|9
1632930150000|2021-09-29 15:42:30|118794.5|118694.5|118791.9|118691.9|118794.5|118694.5|118791.9|118691.9|4
1632930160000|2021-09-29 15:42:40|118790.4|118690.4|118784.5|118684.5|118790.9|118690.9|118784.5|118684.5|7
1632930180000|2021-09-29 15:43:00|118785|118685|118784.5|118684.5|118785|118685|118780|118680|9
1632930190000|2021-09-29 15:43:10|118783.5|118683.5|118779.5|118679.5|118783.5|118683.5|118779.5|118679.5|4
1632930200000|2021-09-29 15:43:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1632930210000|2021-09-29 15:43:30|118779.5|118679.5|118768.5|118668.5|118779.5|118679.5|118768.5|118668.5|6
1632930220000|2021-09-29 15:43:40|118769|118669|118769|118669|118769|118669|118769|118669|1
1632930230000|2021-09-29 15:43:50|118769.5|118669.5|118779|118679|118779|118679|118769.5|118669.5|5
1632930250000|2021-09-29 15:44:10|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1632930260000|2021-09-29 15:44:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1632930290000|2021-09-29 15:44:50|118778|118678|118769|118669|118778|118678|118769|118669|4
1632930300000|2021-09-29 15:45:00|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632930320000|2021-09-29 15:45:20|118769|118669|118769|118669|118769|118669|118769|118669|1
1632930360000|2021-09-29 15:46:00|118770|118670|118779|118679|118779|118679|118770|118670|5
1632930390000|2021-09-29 15:46:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632930400000|2021-09-29 15:46:40|118778.5|118678.5|118769.5|118669.5|118778.5|118678.5|118769.5|118669.5|4
1632930460000|2021-09-29 15:47:40|118770|118670|118770|118670|118770|118670|118770|118670|1
1632930520000|2021-09-29 15:48:40|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1632930630000|2021-09-29 15:50:30|118771|118671|118772|118672|118772|118672|118771|118671|2
1632930650000|2021-09-29 15:50:50|118770.8|118670.8|118770.8|118670.8|118770.8|118670.8|118770.8|118670.8|1
1632930660000|2021-09-29 15:51:00|118772|118672|118755.5|118655.5|118772|118672|118748.5|118648.5|12
1632930670000|2021-09-29 15:51:10|118760.5|118660.5|118766|118666|118766|118666|118760.5|118660.5|4
1632930690000|2021-09-29 15:51:30|118765.5|118665.5|118766|118666|118766|118666|118765.5|118665.5|2
1632930700000|2021-09-29 15:51:40|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1632930730000|2021-09-29 15:52:10|118766|118666|118766.5|118666.5|118766.5|118666.5|118766|118666|2
1632930760000|2021-09-29 15:52:40|118767|118667|118767|118667|118767|118667|118767|118667|1
1632930820000|2021-09-29 15:53:40|118766.5|118666.5|118767|118667|118767|118667|118766.5|118666.5|2
1632930910000|2021-09-29 15:55:10|118768.5|118668.5|118783.5|118683.5|118783.5|118683.5|118768.5|118668.5|4
1632930920000|2021-09-29 15:55:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632930940000|2021-09-29 15:55:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632930960000|2021-09-29 15:56:00|118783|118683|118788|118688|118788|118688|118783|118683|4
1632930970000|2021-09-29 15:56:10|118788.5|118688.5|118790.4|118690.4|118790.4|118690.4|118788.5|118688.5|3
1632930980000|2021-09-29 15:56:20|118790.9|118690.9|118790.5|118690.5|118790.9|118690.9|118790.5|118690.5|2
1632931000000|2021-09-29 15:56:40|118789|118689|118789|118689|118789|118689|118789|118689|1
1632931010000|2021-09-29 15:56:50|118789.5|118689.5|118785|118685|118789.5|118689.5|118785|118685|3
1632931030000|2021-09-29 15:57:10|118785.5|118685.5|118789|118689|118789|118689|118785.5|118685.5|2
1632931040000|2021-09-29 15:57:20|118790|118690|118795|118695|118797.5|118697.5|118790|118690|11
1632931050000|2021-09-29 15:57:30|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1632931110000|2021-09-29 15:58:30|118796|118696|118796|118696|118796|118696|118796|118696|1
1632931120000|2021-09-29 15:58:40|118795|118695|118794|118694|118795|118695|118794|118694|2
1632931140000|2021-09-29 15:59:00|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1632931220000|2021-09-29 16:00:20|118792.5|118692.5|118791|118691|118792.5|118692.5|118791|118691|2
1632931230000|2021-09-29 16:00:30|118789|118689|118786.5|118686.5|118789|118689|118786.5|118686.5|3
1632931270000|2021-09-29 16:01:10|118787|118687|118787|118687|118787|118687|118787|118687|1
1632931280000|2021-09-29 16:01:20|118785.5|118685.5|118759|118659|118785.5|118685.5|118759|118659|8
1632931290000|2021-09-29 16:01:30|118759.5|118659.5|118750.5|118650.5|118759.5|118659.5|118750.5|118650.5|10
1632931300000|2021-09-29 16:01:40|118749|118649|118749.5|118649.5|118749.5|118649.5|118748.5|118648.5|4
1632931310000|2021-09-29 16:01:50|118750|118650|118749.5|118649.5|118750|118650|118749.5|118649.5|2
1632931320000|2021-09-29 16:02:00|118748|118648|118747|118647|118748|118648|118747|118647|2
1632931330000|2021-09-29 16:02:10|118751|118651|118756.5|118656.5|118756.5|118656.5|118751|118651|2
1632931350000|2021-09-29 16:02:30|118757|118657|118759.8|118659.8|118760.5|118660.5|118757|118657|5
1632931370000|2021-09-29 16:02:50|118756.8|118656.8|118754|118654|118756.8|118656.8|118754|118654|2
1632931380000|2021-09-29 16:03:00|118755|118655|118771|118671|118771|118671|118755|118655|6
1632931390000|2021-09-29 16:03:10|118771.5|118671.5|118778.5|118678.5|118778.5|118678.5|118771.5|118671.5|5
1632931410000|2021-09-29 16:03:30|118779|118679|118778|118678|118779|118679|118778|118678|2
1632931420000|2021-09-29 16:03:40|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1632931440000|2021-09-29 16:04:00|118779|118679|118779|118679|118779|118679|118779|118679|1
1632931470000|2021-09-29 16:04:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632931490000|2021-09-29 16:04:50|118779|118679|118779|118679|118779|118679|118779|118679|1
1632931520000|2021-09-29 16:05:20|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1632931850000|2021-09-29 16:10:50|118780|118680|118782.5|118682.5|118782.5|118682.5|118780|118680|4
1632931860000|2021-09-29 16:11:00|118783|118683|118783|118683|118783|118683|118783|118683|1
1632931870000|2021-09-29 16:11:10|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632931880000|2021-09-29 16:11:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632931920000|2021-09-29 16:12:00|118782.5|118682.5|118783|118683|118783|118683|118782.5|118682.5|2
1632931970000|2021-09-29 16:12:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1632932440000|2021-09-29 16:20:40|118782|118682|118775.2|118675.2|118782|118682|118775.2|118675.2|4
1632932450000|2021-09-29 16:20:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1632932460000|2021-09-29 16:21:00|118775.2|118675.2|118778|118678|118778|118678|118775.2|118675.2|4
1632932470000|2021-09-29 16:21:10|118777.5|118677.5|118782.5|118682.5|118782.5|118682.5|118777.5|118677.5|3
1632932480000|2021-09-29 16:21:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1632932520000|2021-09-29 16:22:00|118782.5|118682.5|118783|118683|118783|118683|118782.5|118682.5|2
1632932540000|2021-09-29 16:22:20|118782.5|118682.5|118782|118682|118782.5|118682.5|118782|118682|2
1632932560000|2021-09-29 16:22:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1632932570000|2021-09-29 16:22:50|118784.5|118684.5|118794.9|118694.9|118794.9|118694.9|118784.5|118684.5|4
1632932580000|2021-09-29 16:23:00|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|1
1632932590000|2021-09-29 16:23:10|118795.9|118695.9|118796.9|118696.9|118796.9|118696.9|118795.9|118695.9|2
1632932600000|2021-09-29 16:23:20|118797.4|118697.4|118800.8|118700.8|118800.8|118700.8|118797.4|118697.4|5
1632932610000|2021-09-29 16:23:30|118801.8|118701.8|118802.8|118702.8|118802.8|118702.8|118801.8|118701.8|2
1632932620000|2021-09-29 16:23:40|118803.3|118703.3|118803|118703|118804.5|118704.5|118803|118703|5
1632932630000|2021-09-29 16:23:50|118802.5|118702.5|118800.5|118700.5|118802.5|118702.5|118800.5|118700.5|5
1632932640000|2021-09-29 16:24:00|118801|118701|118802.5|118702.5|118803.5|118703.5|118801|118701|7
1632932650000|2021-09-29 16:24:10|118802|118702|118802|118702|118805.5|118705.5|118801|118701|9
1632932660000|2021-09-29 16:24:20|118802.5|118702.5|118803.5|118703.5|118803.5|118703.5|118801|118701|9
1632932670000|2021-09-29 16:24:30|118804|118704|118830.5|118730.5|118832|118732|118804|118704|8
1632932680000|2021-09-29 16:24:40|118831|118731|118832|118732|118832|118732|118830.5|118730.5|5
1632932690000|2021-09-29 16:24:50|118832.5|118732.5|118831|118731|118833.5|118733.5|118830.5|118730.5|8
1632932700000|2021-09-29 16:25:00|118838|118738|118841|118741|118841|118741|118838|118738|3
1632932750000|2021-09-29 16:25:50|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118839.5|118739.5|2
1632932760000|2021-09-29 16:26:00|118838.5|118738.5|118834.5|118734.5|118838.5|118738.5|118834.5|118734.5|4
1632932770000|2021-09-29 16:26:10|118834|118734|118832.5|118732.5|118834|118734|118832.5|118732.5|3
1632932780000|2021-09-29 16:26:20|118830.5|118730.5|118831.5|118731.5|118831.5|118731.5|118830.5|118730.5|3
1632932790000|2021-09-29 16:26:30|118831|118731|118831.5|118731.5|118831.5|118731.5|118830.5|118730.5|4
1632932820000|2021-09-29 16:27:00|118831|118731|118830.5|118730.5|118831|118731|118830.5|118730.5|2
1632932850000|2021-09-29 16:27:30|118831|118731|118831|118731|118831|118731|118831|118731|1
1632932880000|2021-09-29 16:28:00|118830.5|118730.5|118830|118730|118830.5|118730.5|118830|118730|2
1632932920000|2021-09-29 16:28:40|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1632933020000|2021-09-29 16:30:20|118830|118730|118830|118730|118830|118730|118829.5|118729.5|3
1632933120000|2021-09-29 16:32:00|118831|118731|118834|118734|118834|118734|118831|118731|3
1632933140000|2021-09-29 16:32:20|118834.5|118734.5|118838.5|118738.5|118838.5|118738.5|118834.5|118734.5|4
1632933150000|2021-09-29 16:32:30|118838|118738|118835.5|118735.5|118838|118738|118835.5|118735.5|3
1632933160000|2021-09-29 16:32:40|118836.5|118736.5|118839|118739|118839|118739|118836.5|118736.5|3
1632933190000|2021-09-29 16:33:10|118840.5|118740.5|118842|118742|118842|118742|118840.5|118740.5|2
1632933200000|2021-09-29 16:33:20|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1632933210000|2021-09-29 16:33:30|118843|118743|118842|118742|118843|118743|118840.5|118740.5|6
1632933230000|2021-09-29 16:33:50|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1632933250000|2021-09-29 16:34:10|118842|118742|118842|118742|118842|118742|118842|118742|1
1632933260000|2021-09-29 16:34:20|118844.2|118744.2|118845.5|118745.5|118845.5|118745.5|118844.2|118744.2|2
1632933270000|2021-09-29 16:34:30|118846.5|118746.5|118845|118745|118847.5|118747.5|118845|118745|6
1632933280000|2021-09-29 16:34:40|118843|118743|118842.5|118742.5|118843|118743|118842.5|118742.5|2
1632933310000|2021-09-29 16:35:10|118843.5|118743.5|118845.5|118745.5|118845.5|118745.5|118843.5|118743.5|2
1632933320000|2021-09-29 16:35:20|118846|118746|118847|118747|118847|118747|118846|118746|2
1632933330000|2021-09-29 16:35:30|118847.5|118747.5|118847|118747|118847.5|118747.5|118847|118747|2
1632933350000|2021-09-29 16:35:50|118846.5|118746.5|118863.5|118763.5|118863.5|118763.5|118846.5|118746.5|4
1632933360000|2021-09-29 16:36:00|118864.5|118764.5|118866.5|118766.5|118866.5|118766.5|118864.5|118764.5|3
1632933370000|2021-09-29 16:36:10|118866|118766|118862|118762|118866|118766|118862|118762|3
1632933380000|2021-09-29 16:36:20|118861|118761|118859|118759|118861|118761|118859|118759|3
1632933410000|2021-09-29 16:36:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1632933430000|2021-09-29 16:37:10|118859.5|118759.5|118861.5|118761.5|118861.5|118761.5|118859.5|118759.5|2
1632933450000|2021-09-29 16:37:30|118862|118762|118862|118762|118862|118762|118862|118762|1
1632933500000|2021-09-29 16:38:20|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933510000|2021-09-29 16:38:30|118863|118763|118865.5|118765.5|118865.5|118765.5|118863|118763|3
1632933520000|2021-09-29 16:38:40|118865|118765|118865|118765|118865|118765|118865|118765|1
1632933550000|2021-09-29 16:39:10|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1632933560000|2021-09-29 16:39:20|118865|118765|118865|118765|118865|118765|118865|118765|1
1632933580000|2021-09-29 16:39:40|118863|118763|118862|118762|118863|118763|118862|118762|3
1632933610000|2021-09-29 16:40:10|118861.5|118761.5|118862|118762|118862|118762|118861.5|118761.5|2
1632933650000|2021-09-29 16:40:50|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933670000|2021-09-29 16:41:10|118862|118762|118862|118762|118862|118762|118861|118761|3
1632933690000|2021-09-29 16:41:30|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933720000|2021-09-29 16:42:00|118862|118762|118862|118762|118862|118762|118862|118762|1
1632933810000|2021-09-29 16:43:30|118862.5|118762.5|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|2
1632933820000|2021-09-29 16:43:40|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1632933830000|2021-09-29 16:43:50|118864|118764|118866|118766|118866|118766|118864|118764|2
1632933870000|2021-09-29 16:44:30|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1632933880000|2021-09-29 16:44:40|118866.5|118766.5|118884|118784|118884|118784|118866.5|118766.5|10
1632933890000|2021-09-29 16:44:50|118886.5|118786.5|118881.5|118781.5|118888|118788|118881.5|118781.5|6
1632933900000|2021-09-29 16:45:00|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1632933920000|2021-09-29 16:45:20|118884|118784|118885|118785|118885|118785|118884|118784|3
1632933940000|2021-09-29 16:45:40|118884.5|118784.5|118875.5|118775.5|118884.5|118784.5|118875.5|118775.5|4
1632933980000|2021-09-29 16:46:20|118874|118774|118872.5|118772.5|118874|118774|118872.5|118772.5|2
1632933990000|2021-09-29 16:46:30|118873|118773|118877.5|118777.5|118877.5|118777.5|118873|118773|6
1632934030000|2021-09-29 16:47:10|118876.5|118776.5|118876|118776|118876.5|118776.5|118876|118776|2
1632934050000|2021-09-29 16:47:30|118876.5|118776.5|118877|118777|118877|118777|118876.5|118776.5|2
1632934060000|2021-09-29 16:47:40|118878|118778|118878|118778|118879|118779|118878|118778|5
1632934070000|2021-09-29 16:47:50|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1632934100000|2021-09-29 16:48:20|118878|118778|118879.5|118779.5|118879.5|118779.5|118878|118778|4
1632934110000|2021-09-29 16:48:30|118884|118784|118888|118788|118888|118788|118884|118784|6
1632934120000|2021-09-29 16:48:40|118886|118786|118879.5|118779.5|118886|118786|118879.5|118779.5|5
1632934130000|2021-09-29 16:48:50|118880|118780|118888|118788|118888|118788|118880|118780|5
1632934140000|2021-09-29 16:49:00|118887|118787|118880|118780|118887|118787|118880|118780|4
1632934160000|2021-09-29 16:49:20|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1632934200000|2021-09-29 16:50:00|118879|118779|118879|118779|118879|118779|118879|118779|1
1632934210000|2021-09-29 16:50:10|118879.5|118779.5|118897|118797|118897|118797|118879.5|118779.5|3
1632934220000|2021-09-29 16:50:20|118897.5|118797.5|118902.5|118802.5|118902.5|118802.5|118897.5|118797.5|4
1632934240000|2021-09-29 16:50:40|118902|118802|118902|118802|118902|118802|118902|118802|1
1632934250000|2021-09-29 16:50:50|118902.5|118802.5|118907.5|118807.5|118907.5|118807.5|118889.5|118789.5|9
1632934260000|2021-09-29 16:51:00|118908|118808|118908|118808|118908|118808|118908|118808|1
1632934270000|2021-09-29 16:51:10|118907.5|118807.5|118903|118803|118907.5|118807.5|118903|118803|3
1632934280000|2021-09-29 16:51:20|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1632934300000|2021-09-29 16:51:40|118902|118802|118895.5|118795.5|118902|118802|118895.5|118795.5|4
1632934310000|2021-09-29 16:51:50|118892.5|118792.5|118891.5|118791.5|118892.5|118792.5|118891.5|118791.5|2
1632934320000|2021-09-29 16:52:00|118892|118792|118892|118792|118892|118792|118892|118792|1
1632934450000|2021-09-29 16:54:10|118892.5|118792.5|118898.5|118798.5|118898.5|118798.5|118892.5|118792.5|3
1632934460000|2021-09-29 16:54:20|118899|118799|118899|118799|118899|118799|118899|118799|1
1632934470000|2021-09-29 16:54:30|118898.5|118798.5|118899|118799|118899|118799|118898.5|118798.5|2
1632934490000|2021-09-29 16:54:50|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|1
1632934530000|2021-09-29 16:55:30|118899|118799|118895|118795|118899|118799|118895|118795|4
1632934550000|2021-09-29 16:55:50|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1632934570000|2021-09-29 16:56:10|118894|118794|118894|118794|118894|118794|118894|118794|1
1632934590000|2021-09-29 16:56:30|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1632934620000|2021-09-29 16:57:00|118895|118795|118913.5|118813.5|118913.5|118813.5|118895|118795|7
1632934640000|2021-09-29 16:57:20|118914|118814|118914|118814|118914|118814|118914|118814|1
1632934680000|2021-09-29 16:58:00|118913|118813|118913|118813|118913|118813|118913|118813|1
1632934760000|2021-09-29 16:59:20|118912.5|118812.5|118912|118812|118912.5|118812.5|118912|118812|2
1632934770000|2021-09-29 16:59:30|118912.5|118812.5|118910|118810|118913|118813|118910|118810|5
1632934790000|2021-09-29 16:59:50|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|1
1632934800000|2021-09-29 17:00:00|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|118908.5|118808.5|3
1632934810000|2021-09-29 17:00:10|118910|118810|118910|118810|118910|118810|118910|118810|1
1632934820000|2021-09-29 17:00:20|118910.5|118810.5|118913|118813|118913|118813|118910.5|118810.5|3
1632934840000|2021-09-29 17:00:40|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1632934880000|2021-09-29 17:01:20|118913|118813|118913|118813|118913|118813|118913|118813|1
1632934930000|2021-09-29 17:02:10|118912|118812|118911|118811|118912|118812|118911|118811|2
1632935060000|2021-09-29 17:04:20|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1632935390000|2021-09-29 17:09:50|118910.5|118810.5|118907.5|118807.5|118910.5|118810.5|118907.5|118807.5|3
1632935400000|2021-09-29 17:10:00|118908|118808|118908|118808|118908|118808|118908|118808|1
1632935430000|2021-09-29 17:10:30|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1632935460000|2021-09-29 17:11:00|118907|118807|118908|118808|118908|118808|118907|118807|3
1632935480000|2021-09-29 17:11:20|118909|118809|118909|118809|118909|118809|118909|118809|1
1632935490000|2021-09-29 17:11:30|118909.5|118809.5|118911.5|118811.5|118911.5|118811.5|118909.5|118809.5|2
1632935520000|2021-09-29 17:12:00|118911|118811|118911|118811|118911|118811|118911|118811|1
1632935540000|2021-09-29 17:12:20|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1632935590000|2021-09-29 17:13:10|118912|118812|118912|118812|118912|118812|118912|118812|1
1632935600000|2021-09-29 17:13:20|118913|118813|118913|118813|118913|118813|118913|118813|1
1632935630000|2021-09-29 17:13:50|118912|118812|118896|118796|118912|118812|118896|118796|2
1632935640000|2021-09-29 17:14:00|118894|118794|118893.5|118793.5|118894|118794|118893.5|118793.5|2
1632935650000|2021-09-29 17:14:10|118896|118796|118896|118796|118908.6|118808.6|118896|118796|5
1632935660000|2021-09-29 17:14:20|118894.5|118794.5|118913|118813|118913|118813|118893|118793|9
1632935680000|2021-09-29 17:14:40|118910|118810|118899|118799|118910|118810|118898.5|118798.5|5
1632935690000|2021-09-29 17:14:50|118898.5|118798.5|118897.5|118797.5|118898.5|118798.5|118897.5|118797.5|2
1632935720000|2021-09-29 17:15:20|118897|118797|118897|118797|118897|118797|118897|118797|1
1632935770000|2021-09-29 17:16:10|118898|118798|118897.5|118797.5|118898|118798|118897.5|118797.5|2
1632935780000|2021-09-29 17:16:20|118898|118798|118911.5|118811.5|118911.5|118811.5|118898|118798|3
1632935790000|2021-09-29 17:16:30|118912|118812|118912|118812|118912|118812|118912|118812|1
1632935810000|2021-09-29 17:16:50|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|1
1632935820000|2021-09-29 17:17:00|118911.5|118811.5|118907|118807|118911.5|118811.5|118907|118807|3
1632935840000|2021-09-29 17:17:20|118906.5|118806.5|118902.5|118802.5|118906.5|118806.5|118902.5|118802.5|3
1632935920000|2021-09-29 17:18:40|118902|118802|118902|118802|118902|118802|118902|118802|1
1632936060000|2021-09-29 17:21:00|118902.5|118802.5|118911.5|118811.5|118911.5|118811.5|118902.5|118802.5|3
1632936090000|2021-09-29 17:21:30|118909.5|118809.5|118907|118807|118909.5|118809.5|118907|118807|3
1632936100000|2021-09-29 17:21:40|118907.5|118807.5|118908|118808|118908|118808|118907.5|118807.5|2
1632936110000|2021-09-29 17:21:50|118907|118807|118902.5|118802.5|118907|118807|118902.5|118802.5|4
1632936140000|2021-09-29 17:22:20|118902|118802|118902|118802|118902|118802|118902|118802|1
1632936220000|2021-09-29 17:23:40|118903|118803|118911.5|118811.5|118911.5|118811.5|118903|118803|2
1632936230000|2021-09-29 17:23:50|118912|118812|118918.5|118818.5|118918.5|118818.5|118912|118812|5
1632936250000|2021-09-29 17:24:10|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936260000|2021-09-29 17:24:20|118918.5|118818.5|118913.5|118813.5|118919|118819|118913.5|118813.5|5
1632936290000|2021-09-29 17:24:50|118913|118813|118913|118813|118913|118813|118913|118813|1
1632936320000|2021-09-29 17:25:20|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936340000|2021-09-29 17:25:40|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1632936350000|2021-09-29 17:25:50|118918|118818|118918|118818|118918|118818|118918|118818|1
1632936380000|2021-09-29 17:26:20|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1632936400000|2021-09-29 17:26:40|118919|118819|118919.5|118819.5|118919.5|118819.5|118919|118819|2
1632936440000|2021-09-29 17:27:20|118919|118819|118919|118819|118919|118819|118919|118819|1
1632936920000|2021-09-29 17:35:20|118919.5|118819.5|118920|118820|118920|118820|118919.5|118819.5|2
1632936940000|2021-09-29 17:35:40|118925.5|118825.5|118933.5|118833.5|118933.5|118833.5|118925.5|118825.5|3
1632936950000|2021-09-29 17:35:50|118940|118840|118958.5|118858.5|118958.5|118858.5|118940|118840|8
1632936960000|2021-09-29 17:36:00|118958|118858|118959.5|118859.5|118959.5|118859.5|118958|118858|4
1632936970000|2021-09-29 17:36:10|118960|118860|118959.5|118859.5|118960|118860|118959.5|118859.5|2
1632936980000|2021-09-29 17:36:20|118959|118859|118958.5|118858.5|118959|118859|118958.5|118858.5|2
1632936990000|2021-09-29 17:36:30|118958|118858|118958|118858|118958|118858|118958|118858|1
1632937010000|2021-09-29 17:36:50|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632937030000|2021-09-29 17:37:10|118958|118858|118958|118858|118958|118858|118958|118858|1
1632937040000|2021-09-29 17:37:20|118958.5|118858.5|118967.5|118867.5|118967.5|118867.5|118958.5|118858.5|3
1632937060000|2021-09-29 17:37:40|118968|118868|118982.5|118882.5|118982.5|118882.5|118968|118868|3
1632937070000|2021-09-29 17:37:50|118982|118882|118973.5|118873.5|118982|118882|118968|118868|7
1632937080000|2021-09-29 17:38:00|118970.9|118870.9|118972.5|118872.5|118972.5|118872.5|118969.5|118869.5|3
1632937090000|2021-09-29 17:38:10|118971.5|118871.5|118970.5|118870.5|118971.5|118871.5|118970.5|118870.5|2
1632937100000|2021-09-29 17:38:20|118970|118870|118969.5|118869.5|118970|118870|118969.5|118869.5|2
1632937110000|2021-09-29 17:38:30|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|1
1632937120000|2021-09-29 17:38:40|118967|118867|118962.5|118862.5|118967|118867|118962.5|118862.5|8
1632937130000|2021-09-29 17:38:50|118962|118862|118964.5|118864.5|118964.5|118864.5|118962|118862|6
1632937140000|2021-09-29 17:39:00|118964|118864|118964.5|118864.5|118964.5|118864.5|118964|118864|2
1632937150000|2021-09-29 17:39:10|118964|118864|118964|118864|118964|118864|118964|118864|1
1632937170000|2021-09-29 17:39:30|118963.5|118863.5|118965.5|118865.5|118965.5|118865.5|118963.5|118863.5|3
1632937200000|2021-09-29 17:40:00|118966|118866|118966|118866|118966|118866|118965.5|118865.5|3
1632937220000|2021-09-29 17:40:20|118961|118861|118941.9|118841.9|118961|118861|118941.9|118841.9|3
1632937230000|2021-09-29 17:40:30|118942.4|118842.4|118941.5|118841.5|118942.4|118842.4|118941.5|118841.5|2
1632937240000|2021-09-29 17:40:40|118941|118841|118941.5|118841.5|118941.5|118841.5|118941|118841|2
1632937250000|2021-09-29 17:40:50|118942|118842|118940.5|118840.5|118964.5|118864.5|118940.5|118840.5|10
1632937260000|2021-09-29 17:41:00|118939.5|118839.5|118959.5|118859.5|118963|118863|118939.5|118839.5|11
1632937270000|2021-09-29 17:41:10|118960|118860|118951.5|118851.5|118960|118860|118951.5|118851.5|4
1632937290000|2021-09-29 17:41:30|118952|118852|118951.5|118851.5|118952|118852|118951.5|118851.5|2
1632937310000|2021-09-29 17:41:50|118947|118847|118945|118845|118947|118847|118945|118845|2
1632937330000|2021-09-29 17:42:10|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1632937350000|2021-09-29 17:42:30|118944|118844|118913.5|118813.5|118944|118844|118913.5|118813.5|7
1632937360000|2021-09-29 17:42:40|118910.5|118810.5|118914|118814|118919|118819|118910.5|118810.5|6
1632937370000|2021-09-29 17:42:50|118913.5|118813.5|118937.5|118837.5|118937.5|118837.5|118913|118813|9
1632937380000|2021-09-29 17:43:00|118938|118838|118936|118836|118938|118838|118936|118836|3
1632937390000|2021-09-29 17:43:10|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632937410000|2021-09-29 17:43:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632937420000|2021-09-29 17:43:40|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1632937460000|2021-09-29 17:44:20|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1632937530000|2021-09-29 17:45:30|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1632937890000|2021-09-29 17:51:30|118936|118836|118936|118836|118936|118836|118936|118836|1
1632937900000|2021-09-29 17:51:40|118928.5|118828.5|118925|118825|118928.5|118828.5|118925|118825|3
1632937910000|2021-09-29 17:51:50|118924.5|118824.5|118924|118824|118924.5|118824.5|118924|118824|2
1632937920000|2021-09-29 17:52:00|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|1
1632937930000|2021-09-29 17:52:10|118924|118824|118924|118824|118924|118824|118924|118824|1
1632937950000|2021-09-29 17:52:30|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1632937960000|2021-09-29 17:52:40|118924|118824|118929.5|118829.5|118938|118838|118924|118824|6
1632937980000|2021-09-29 17:53:00|118929|118829|118929|118829|118929|118829|118929|118829|1
1632938040000|2021-09-29 17:54:00|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1632938060000|2021-09-29 17:54:20|118930.5|118830.5|118934.5|118834.5|118934.5|118834.5|118930.5|118830.5|2
1632938070000|2021-09-29 17:54:30|118935|118835|118934.5|118834.5|118935|118835|118934.5|118834.5|2
1632938080000|2021-09-29 17:54:40|118934|118834|118934|118834|118934|118834|118934|118834|1
1632938100000|2021-09-29 17:55:00|118935|118835|118938.5|118838.5|118939|118839|118935|118835|4
1632938110000|2021-09-29 17:55:10|118938|118838|118938|118838|118938|118838|118938|118838|1
1632938130000|2021-09-29 17:55:30|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|1
1632938140000|2021-09-29 17:55:40|118938|118838|118938|118838|118938|118838|118938|118838|1
1632938160000|2021-09-29 17:56:00|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|1
1632938190000|2021-09-29 17:56:30|118938|118838|118939.5|118839.5|118939.5|118839.5|118938|118838|2
1632938200000|2021-09-29 17:56:40|118940|118840|118942.5|118842.5|118942.5|118842.5|118940|118840|4
1632938230000|2021-09-29 17:57:10|118945|118845|118949|118849|118949|118849|118945|118845|2
1632938240000|2021-09-29 17:57:20|118950|118850|118954|118854|118954|118854|118950|118850|2
1632938260000|2021-09-29 17:57:40|118954.5|118854.5|118954.5|118854.5|118954.5|118854.5|118954.5|118854.5|1
1632938600000|2021-09-29 18:03:20|118955|118855|118955|118855|118955|118855|118955|118855|1
1632938660000|2021-09-29 18:04:20|118955.5|118855.5|118964.5|118864.5|118964.5|118864.5|118955.5|118855.5|6
1632938670000|2021-09-29 18:04:30|118971.5|118871.5|118979.5|118879.5|118979.5|118879.5|118971.5|118871.5|3
1632938730000|2021-09-29 18:05:30|118980|118880|118980|118880|118980|118880|118980|118880|1
1632938740000|2021-09-29 18:05:40|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|1
1632938780000|2021-09-29 18:06:20|118980|118880|118980.5|118880.5|118980.5|118880.5|118980|118880|2
1632938810000|2021-09-29 18:06:50|118981|118881|118982|118882|118982|118882|118981|118881|3
1632938820000|2021-09-29 18:07:00|118981.5|118881.5|118981.5|118881.5|118981.5|118881.5|118981.5|118881.5|1
1632938840000|2021-09-29 18:07:20|118981|118881|118980.5|118880.5|118981|118881|118980.5|118880.5|2
1632938860000|2021-09-29 18:07:40|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|1
1632938870000|2021-09-29 18:07:50|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1632938890000|2021-09-29 18:08:10|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|1
1632938900000|2021-09-29 18:08:20|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|1
1632938910000|2021-09-29 18:08:30|118971|118871|118971|118871|118971|118871|118971|118871|1
1632938920000|2021-09-29 18:08:40|118971.5|118871.5|118968|118868|118971.5|118871.5|118968|118868|4
1632938930000|2021-09-29 18:08:50|118966.2|118866.2|118950.5|118850.5|118966.2|118866.2|118950.5|118850.5|5
1632938940000|2021-09-29 18:09:00|118950|118850|118950|118850|118950|118850|118948|118848|6
1632938950000|2021-09-29 18:09:10|118951|118851|118960|118860|118962|118862|118951|118851|8
1632938960000|2021-09-29 18:09:20|118959.5|118859.5|118952.5|118852.5|118959.5|118859.5|118952.5|118852.5|4
1632938970000|2021-09-29 18:09:30|118951.5|118851.5|118951.5|118851.5|118951.5|118851.5|118951.5|118851.5|1
1632938980000|2021-09-29 18:09:40|118952.6|118852.6|118953|118853|118953.2|118853.2|118952.6|118852.6|3
1632938990000|2021-09-29 18:09:50|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|1
1632939000000|2021-09-29 18:10:00|118952.5|118852.5|118951.5|118851.5|118952.5|118852.5|118951.5|118851.5|2
1632939010000|2021-09-29 18:10:10|118951|118851|118944.5|118844.5|118951|118851|118944.5|118844.5|5
1632939040000|2021-09-29 18:10:40|118944|118844|118944|118844|118944|118844|118944|118844|1
1632939070000|2021-09-29 18:11:10|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1632939210000|2021-09-29 18:13:30|118943|118843|118930|118830|118943|118843|118930|118830|4
1632939220000|2021-09-29 18:13:40|118925.5|118825.5|118924|118824|118925.5|118825.5|118924|118824|3
1632939350000|2021-09-29 18:15:50|118922.5|118822.5|118905|118805|118922.5|118822.5|118905|118805|3
1632939360000|2021-09-29 18:16:00|118904.5|118804.5|118877.5|118777.5|118904.5|118804.5|118877.5|118777.5|7
1632939380000|2021-09-29 18:16:20|118880.5|118780.5|118884.5|118784.5|118884.5|118784.5|118880.5|118780.5|3
1632939390000|2021-09-29 18:16:30|118885|118785|118885|118785|118885|118785|118885|118785|1
1632939450000|2021-09-29 18:17:30|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1632939520000|2021-09-29 18:18:40|118885|118785|118885|118785|118885|118785|118885|118785|1
1632939590000|2021-09-29 18:19:50|118891|118791|118877.5|118777.5|118912|118812|118877.5|118777.5|12
1632939630000|2021-09-29 18:20:30|118877|118777|118877|118777|118877|118777|118877|118777|1
1632939690000|2021-09-29 18:21:30|118883|118783|118894|118794|118894|118794|118883|118783|4
1632939700000|2021-09-29 18:21:40|118887.5|118787.5|118881|118781|118887.5|118787.5|118870|118770|6
1632939710000|2021-09-29 18:21:50|118883.5|118783.5|118877.5|118777.5|118898.5|118798.5|118877.5|118777.5|13
1632939720000|2021-09-29 18:22:00|118878|118778|118918|118818|118918|118818|118878|118778|12
1632939730000|2021-09-29 18:22:10|118916|118816|118885|118785|118917.5|118817.5|118885|118785|13
1632939740000|2021-09-29 18:22:20|118884.5|118784.5|118884|118784|118884.5|118784.5|118884|118784|2
1632939840000|2021-09-29 18:24:00|118885.5|118785.5|118889.5|118789.5|118889.5|118789.5|118885.5|118785.5|4
1632939850000|2021-09-29 18:24:10|118890|118790|118866|118766|118890|118790|118864|118764|7
1632939860000|2021-09-29 18:24:20|118865.5|118765.5|118872.5|118772.5|118879.5|118779.5|118865.5|118765.5|11
1632939870000|2021-09-29 18:24:30|118869|118769|118869|118769|118869|118769|118869|118769|1
1632939900000|2021-09-29 18:25:00|118869.5|118769.5|118869|118769|118869.5|118769.5|118869|118769|2
1632939960000|2021-09-29 18:26:00|118871|118771|118857.5|118757.5|118875.5|118775.5|118857.5|118757.5|6
1632939970000|2021-09-29 18:26:10|118857|118757|118868|118768|118868|118768|118856.5|118756.5|5
1632939980000|2021-09-29 18:26:20|118868.5|118768.5|118869|118769|118869|118769|118868.5|118768.5|2
1632940000000|2021-09-29 18:26:40|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632940070000|2021-09-29 18:27:50|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632940390000|2021-09-29 18:33:10|118869|118769|118884|118784|118884|118784|118869|118769|7
1632940400000|2021-09-29 18:33:20|118884.5|118784.5|118885.5|118785.5|118885.5|118785.5|118884.5|118784.5|3
1632940440000|2021-09-29 18:34:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1632940470000|2021-09-29 18:34:30|118884|118784|118879|118779|118884|118784|118879|118779|3
1632940560000|2021-09-29 18:36:00|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1632940610000|2021-09-29 18:36:50|118879|118779|118879|118779|118879|118779|118879|118779|1
1632940810000|2021-09-29 18:40:10|118879.5|118779.5|118884.5|118784.5|118884.5|118784.5|118879.5|118779.5|4
1632940820000|2021-09-29 18:40:20|118880|118780|118865.5|118765.5|118880|118780|118865.5|118765.5|2
1632940830000|2021-09-29 18:40:30|118866|118766|118866.5|118766.5|118866.5|118766.5|118865.5|118765.5|3
1632940840000|2021-09-29 18:40:40|118865|118765|118865.5|118765.5|118866.5|118766.5|118865|118765|5
1632940850000|2021-09-29 18:40:50|118865|118765|118865|118765|118865|118765|118864|118764|5
1632940860000|2021-09-29 18:41:00|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1632940870000|2021-09-29 18:41:10|118865|118765|118869|118769|118869|118769|118865|118765|3
1632940880000|2021-09-29 18:41:20|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1632940890000|2021-09-29 18:41:30|118869.5|118769.5|118869|118769|118869.5|118769.5|118869|118769|2
1632940920000|2021-09-29 18:42:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1632941040000|2021-09-29 18:44:00|118869|118769|118869|118769|118869|118769|118869|118769|1
1632941470000|2021-09-29 18:51:10|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1632942010000|2021-09-29 19:00:10|118868.5|118768.5|118887|118787|118887|118787|118868.5|118768.5|4
1632942030000|2021-09-29 19:00:30|118887.5|118787.5|118888|118788|118888|118788|118887.5|118787.5|2
1632942040000|2021-09-29 19:00:40|118889|118789|118904|118804|118904|118804|118889|118789|6
1632942050000|2021-09-29 19:00:50|118905|118805|118910|118810|118910|118810|118905|118805|7
1632942060000|2021-09-29 19:01:00|118911|118811|118914.5|118814.5|118914.5|118814.5|118911|118811|6
1632942070000|2021-09-29 19:01:10|118915.5|118815.5|118923.5|118823.5|118923.5|118823.5|118915.5|118815.5|9
1632942080000|2021-09-29 19:01:20|118924|118824|118933.5|118833.5|118933.5|118833.5|118924|118824|10
1632942090000|2021-09-29 19:01:30|118934.5|118834.5|118942.5|118842.5|118943|118843|118934.5|118834.5|7
1632942100000|2021-09-29 19:01:40|118943|118843|118943|118843|118943|118843|118943|118843|1
1632942110000|2021-09-29 19:01:50|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1632942120000|2021-09-29 19:02:00|118942|118842|118942.5|118842.5|118942.5|118842.5|118942|118842|2
1632942140000|2021-09-29 19:02:20|118943|118843|118942.5|118842.5|118943|118843|118942.5|118842.5|2
1632942160000|2021-09-29 19:02:40|118942|118842|118942|118842|118942|118842|118942|118842|1
1632942170000|2021-09-29 19:02:50|118942.5|118842.5|118933|118833|118942.5|118842.5|118933|118833|11
1632942180000|2021-09-29 19:03:00|118933.5|118833.5|118930.5|118830.5|118933.5|118833.5|118930.5|118830.5|5
1632942190000|2021-09-29 19:03:10|118930|118830|118929|118829|118930|118830|118929|118829|3
1632942200000|2021-09-29 19:03:20|118929.5|118829.5|118928.5|118828.5|118929.5|118829.5|118928|118828|5
1632942210000|2021-09-29 19:03:30|118928|118828|118883|118783|118928|118828|118882.9|118782.9|8
1632942220000|2021-09-29 19:03:40|118882.5|118782.5|118883|118783|118883.5|118783.5|118882.5|118782.5|4
1632942230000|2021-09-29 19:03:50|118883.5|118783.5|118881|118781|118883.5|118783.5|118880.5|118780.5|6
1632942250000|2021-09-29 19:04:10|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1632942260000|2021-09-29 19:04:20|118882|118782|118882|118782|118882|118782|118881.5|118781.5|3
1632942270000|2021-09-29 19:04:30|118881.5|118781.5|118882|118782|118882|118782|118881.5|118781.5|2
1632942280000|2021-09-29 19:04:40|118883|118783|118892.5|118792.5|118896.5|118796.5|118883|118783|5
1632942320000|2021-09-29 19:05:20|118893.5|118793.5|118897|118797|118897|118797|118893.5|118793.5|3
1632942330000|2021-09-29 19:05:30|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1632942340000|2021-09-29 19:05:40|118897|118797|118897|118797|118897|118797|118897|118797|1
1632942350000|2021-09-29 19:05:50|118897.5|118797.5|118878|118778|118897.5|118797.5|118877.5|118777.5|9
1632942360000|2021-09-29 19:06:00|118878.5|118778.5|118878|118778|118878.5|118778.5|118878|118778|8
1632942400000|2021-09-29 19:06:40|118878.5|118778.5|118897|118797|118897|118797|118878.5|118778.5|4
1632942410000|2021-09-29 19:06:50|118896.5|118796.5|118893.5|118793.5|118896.5|118796.5|118893|118793|3
1632942430000|2021-09-29 19:07:10|118894|118794|118894|118794|118894|118794|118894|118794|1
1632942470000|2021-09-29 19:07:50|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1632942730000|2021-09-29 19:12:10|118894|118794|118902.5|118802.5|118902.5|118802.5|118894|118794|6
1632942740000|2021-09-29 19:12:20|118903|118803|118903|118803|118903|118803|118903|118803|1
1632942750000|2021-09-29 19:12:30|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942760000|2021-09-29 19:12:40|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942770000|2021-09-29 19:12:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942780000|2021-09-29 19:13:00|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942800000|2021-09-29 19:13:20|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1632942810000|2021-09-29 19:13:30|118904|118804|118904|118804|118904|118804|118904|118804|1
1632942860000|2021-09-29 19:14:20|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1632942890000|2021-09-29 19:14:50|118905|118805|118905|118805|118905|118805|118905|118805|1
1632942930000|2021-09-29 19:15:30|118905.5|118805.5|118905|118805|118905.5|118805.5|118905|118805|2
1632943130000|2021-09-29 19:18:50|118909|118809|118908|118808|118909|118809|118908|118808|2
1632943140000|2021-09-29 19:19:00|118907.5|118807.5|118919|118819|118919|118819|118907.5|118807.5|7
1632943150000|2021-09-29 19:19:10|118919.5|118819.5|118925.5|118825.5|118925.5|118825.5|118919.5|118819.5|7
1632943160000|2021-09-29 19:19:20|118926|118826|118948|118848|118948|118848|118926|118826|5
1632943170000|2021-09-29 19:19:30|118948.5|118848.5|118943.5|118843.5|118949|118849|118943.5|118843.5|6
1632943180000|2021-09-29 19:19:40|118943|118843|118943|118843|118943|118843|118943|118843|1
1632943190000|2021-09-29 19:19:50|118942.5|118842.5|118934|118834|118942.5|118842.5|118934|118834|9
1632943200000|2021-09-29 19:20:00|118933.5|118833.5|118936.5|118836.5|118936.5|118836.5|118933.5|118833.5|5
1632943210000|2021-09-29 19:20:10|118937|118837|118937.5|118837.5|118937.5|118837.5|118937|118837|2
1632943220000|2021-09-29 19:20:20|118938|118838|118955|118855|118955|118855|118938|118838|10
1632943230000|2021-09-29 19:20:30|118957|118857|118958|118858|118958|118858|118957|118857|3
1632943240000|2021-09-29 19:20:40|118957.5|118857.5|118958|118858|118958|118858|118957.5|118857.5|2
1632943250000|2021-09-29 19:20:50|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943260000|2021-09-29 19:21:00|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943270000|2021-09-29 19:21:10|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943280000|2021-09-29 19:21:20|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943300000|2021-09-29 19:21:40|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1632943310000|2021-09-29 19:21:50|118958|118858|118958|118858|118958|118858|118958|118858|1
1632943360000|2021-09-29 19:22:40|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1632943390000|2021-09-29 19:23:10|118956|118856|118954|118854|118956|118856|118954|118854|4
1632943400000|2021-09-29 19:23:20|118953.5|118853.5|118953|118853|118953.5|118853.5|118953|118853|2
1632943410000|2021-09-29 19:23:30|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|1
1632943420000|2021-09-29 19:23:40|118953|118853|118953|118853|118953|118853|118953|118853|1
1632943440000|2021-09-29 19:24:00|118952.5|118852.5|118953|118853|118953|118853|118952.5|118852.5|2
1632943460000|2021-09-29 19:24:20|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1632943490000|2021-09-29 19:24:50|118952|118852|118952.5|118852.5|118952.5|118852.5|118952|118852|2
1632943540000|2021-09-29 19:25:40|118952|118852|118952|118852|118952|118852|118952|118852|1
1632943570000|2021-09-29 19:26:10|118951|118851|118947|118847|118951|118851|118947|118847|3
1632943580000|2021-09-29 19:26:20|118947.5|118847.5|118948|118848|118948|118848|118947.5|118847.5|2
1632943590000|2021-09-29 19:26:30|118949.5|118849.5|118951|118851|118951.5|118851.5|118949.5|118849.5|4
1632943630000|2021-09-29 19:27:10|118951.5|118851.5|118951|118851|118951.5|118851.5|118951|118851|2
1632943660000|2021-09-29 19:27:40|118951.5|118851.5|118956|118856|118956|118856|118951.5|118851.5|3
1632943670000|2021-09-29 19:27:50|118956.5|118856.5|118957|118857|118957|118857|118956.5|118856.5|2
1632943690000|2021-09-29 19:28:10|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632943740000|2021-09-29 19:29:00|118957|118857|118957|118857|118957|118857|118957|118857|1
1632943760000|2021-09-29 19:29:20|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1632943800000|2021-09-29 19:30:00|118956|118856|118956|118856|118956|118856|118956|118856|1
1632943930000|2021-09-29 19:32:10|118954|118854|118946.5|118846.5|118954|118854|118946.5|118846.5|3
1632943940000|2021-09-29 19:32:20|118947|118847|118946.5|118846.5|118947|118847|118946.5|118846.5|2
1632943950000|2021-09-29 19:32:30|118946|118846|118946|118846|118946|118846|118946|118846|1
1632943960000|2021-09-29 19:32:40|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632943970000|2021-09-29 19:32:50|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632943990000|2021-09-29 19:33:10|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632944000000|2021-09-29 19:33:20|118945.5|118845.5|118946|118846|118946|118846|118945.5|118845.5|2
1632944020000|2021-09-29 19:33:40|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944030000|2021-09-29 19:33:50|118946|118846|118946|118846|118946|118846|118946|118846|1
1632944060000|2021-09-29 19:34:20|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944070000|2021-09-29 19:34:30|118946.5|118846.5|118946|118846|118946.5|118846.5|118946|118846|2
1632944260000|2021-09-29 19:37:40|118947.5|118847.5|118949|118849|118949|118849|118947.5|118847.5|2
1632944270000|2021-09-29 19:37:50|118947.5|118847.5|118946|118846|118947.5|118847.5|118946|118846|2
1632944280000|2021-09-29 19:38:00|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944300000|2021-09-29 19:38:20|118946|118846|118946|118846|118946|118846|118946|118846|1
1632944320000|2021-09-29 19:38:40|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1632944390000|2021-09-29 19:39:50|118950.5|118850.5|118955.5|118855.5|118955.5|118855.5|118950.5|118850.5|2
1632944400000|2021-09-29 19:40:00|118956|118856|118955.5|118855.5|118956|118856|118955.5|118855.5|2
1632944420000|2021-09-29 19:40:20|118956|118856|118955.5|118855.5|118956|118856|118955.5|118855.5|2
1632944430000|2021-09-29 19:40:30|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944440000|2021-09-29 19:40:40|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944450000|2021-09-29 19:40:50|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944470000|2021-09-29 19:41:10|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944500000|2021-09-29 19:41:40|118956|118856|118956|118856|118956|118856|118956|118856|1
1632944510000|2021-09-29 19:41:50|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944530000|2021-09-29 19:42:10|118955|118855|118955|118855|118955|118855|118955|118855|1
1632944540000|2021-09-29 19:42:20|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1632944890000|2021-09-29 19:48:10|118961.5|118861.5|118961|118861|118961.5|118861.5|118961|118861|2
1632944900000|2021-09-29 19:48:20|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632944910000|2021-09-29 19:48:30|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632944930000|2021-09-29 19:48:50|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632944940000|2021-09-29 19:49:00|118961|118861|118961|118861|118961|118861|118961|118861|1
1632944950000|2021-09-29 19:49:10|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1632944980000|2021-09-29 19:49:40|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1632945030000|2021-09-29 19:50:30|118961|118861|118962|118862|118962|118862|118961|118861|2
1632945100000|2021-09-29 19:51:40|118961|118861|118950|118850|118961|118861|118950|118850|5
1632945110000|2021-09-29 19:51:50|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945130000|2021-09-29 19:52:10|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945140000|2021-09-29 19:52:20|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945150000|2021-09-29 19:52:30|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1632945160000|2021-09-29 19:52:40|118950|118850|118950|118850|118950|118850|118950|118850|1
1632945170000|2021-09-29 19:52:50|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945190000|2021-09-29 19:53:10|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945210000|2021-09-29 19:53:30|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945240000|2021-09-29 19:54:00|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945270000|2021-09-29 19:54:30|118950.5|118850.5|118950|118850|118950.5|118850.5|118950|118850|2
1632945430000|2021-09-29 19:57:10|118950.5|118850.5|118960|118860|118960.5|118860.5|118950.5|118850.5|4
1632945440000|2021-09-29 19:57:20|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945450000|2021-09-29 19:57:30|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945470000|2021-09-29 19:57:50|118960.5|118860.5|118960|118860|118960.5|118860.5|118960|118860|2
1632945480000|2021-09-29 19:58:00|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945500000|2021-09-29 19:58:20|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945520000|2021-09-29 19:58:40|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1632945530000|2021-09-29 19:58:50|118960|118860|118960|118860|118960|118860|118960|118860|1
1632945540000|2021-09-29 19:59:00|118961|118861|118971.5|118871.5|118971.5|118871.5|118961|118861|3
1632945550000|2021-09-29 19:59:10|118972|118872|118972|118872|118972|118872|118972|118872|1
1632945590000|2021-09-29 19:59:50|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|118971.5|118871.5|1
1632960060000|2021-09-30 00:01:00|118980|118880|119019|118809.2|119019|118880|118948.7|118748.7|14
1632960070000|2021-09-30 00:01:10|119031.4||119031.4||119031.4||119031.4||1
1632960080000|2021-09-30 00:01:20|119021.4|118819.2|119000.3|118800.3|119021.4|118819.2|119000.3|118800.3|3
1632960090000|2021-09-30 00:01:30|118995.3|118795.3|119020.3|118820.3|119020.3|118820.3|118990.3|118790.3|7
1632960100000|2021-09-30 00:01:40|119030.3|118830.3|119045.3|118845.3|119045.3|118845.3|119030.3|118830.3|6
1632960120000|2021-09-30 00:02:00|119039.5|118839.5|119041|118841|119041|118841|119028|118828|10
1632960130000|2021-09-30 00:02:10|119041.5|118841.5|119036.5|118836.5|119045|118845|119028|118828|11
1632960140000|2021-09-30 00:02:20|119035.5|118835.5|119021.5|118821.5|119035.5|118835.5|119021.5|118821.5|8
1632960150000|2021-09-30 00:02:30|119018|118818|119014.5|118814.5|119031.5|118831.5|119014.5|118814.5|9
1632960160000|2021-09-30 00:02:40|119020.5|118820.5|118979|118879|119031|118879|118977|118808|17
1632960170000|2021-09-30 00:02:50|118982|118882|119039.5|118839.5|119039.5|118905.5|118982|118825.5|15
1632960180000|2021-09-30 00:03:00|119037|118837|118990|118890|119056|118915.5|118981.5|118837|22
1632960190000|2021-09-30 00:03:10|118991|118891|118991|118891|118991.5|118891.5|118988.5|118888.5|9
1632960200000|2021-09-30 00:03:20|118991.5|118891.5|118991|118891|118991.5|118891.5|118979|118879|13
1632960210000|2021-09-30 00:03:30|118989.5|118889.5|118976.5|118876.5|119017.5|118889.5|118976.5|118817.5|8
1632960220000|2021-09-30 00:03:40|119007.5|118807.5|118930|118830|119007.5|118860.5|118928|118807.5|19
1632960230000|2021-09-30 00:03:50|118931|118831|118938.5|118838.5|118978|118840|118931|118778|11
1632960240000|2021-09-30 00:04:00|118936|118836|118924|118824|118965.5|118836|118920.5|118759|18
1632960250000|2021-09-30 00:04:10|118913.5|118813.5|118927|118727|118945.5|118815.5|118893|118727|22
1632960260000|2021-09-30 00:04:20|118878|118778|118912|118712|118933.5|118779|118856|118710|25
1632960270000|2021-09-30 00:04:30|118910.5|118710.5|118874.5|118674.5|118931.5|118731.5|118864|118664|24
1632960280000|2021-09-30 00:04:40|118871.5|118671.5|118835|118735|118887.5|118740.5|118826|118664|18
1632960290000|2021-09-30 00:04:50|118884|118684|118880|118680|118914|118714|118880|118680|17
1632960300000|2021-09-30 00:05:00|118884|118684|118881.5|118681.5|118914|118768.5|118843|118681|25
1632960310000|2021-09-30 00:05:10|118844|118744|118869|118669|118891|118747|118843.5|118669|13
1632960320000|2021-09-30 00:05:20|118867|118667|118830|118730|118873.5|118731.5|118829.5|118664.5|13
1632960330000|2021-09-30 00:05:30|118831|118731|118824|118724|118831.5|118731.5|118824|118724|6
1632960340000|2021-09-30 00:05:40|118825.5|118725.5|118836.5|118736.5|118837.5|118737.5|118825.5|118725.5|9
1632960350000|2021-09-30 00:05:50|118837|118737|118841|118741|118842|118742|118837|118737|3
1632960360000|2021-09-30 00:06:00|118839.5|118739.5|118833.5|118733.5|118847.5|118747.5|118833.5|118733.5|14
1632960370000|2021-09-30 00:06:10|118832.5|118732.5|118833.5|118733.5|118833.5|118733.5|118832.5|118732.5|3
1632960390000|2021-09-30 00:06:30|118834.5|118734.5|118837.5|118737.5|118840.5|118740.5|118833.5|118733.5|8
1632960400000|2021-09-30 00:06:40|118837|118737|118811.5|118711.5|118837|118737|118811.5|118711.5|14
1632960410000|2021-09-30 00:06:50|118811|118711|118821|118721|118823|118723|118810|118710|11
1632960420000|2021-09-30 00:07:00|118816|118716|118816|118716|118818|118718|118816|118716|4
1632960430000|2021-09-30 00:07:10|118816.5|118716.5|118831|118731|118831|118731|118816.5|118716.5|10
1632960440000|2021-09-30 00:07:20|118828.5|118728.5|118823.8|118723.8|118834|118734|118819|118719|9
1632960450000|2021-09-30 00:07:30|118821.2|118721.2|118821.7|118721.7|118821.7|118721.7|118821.2|118721.2|2
1632960460000|2021-09-30 00:07:40|118816.2|118716.2|118794.1|118694.1|118820.2|118720.2|118788.2|118688.2|12
1632960470000|2021-09-30 00:07:50|118795.2|118695.2|118796.4|118696.4|118805.7|118705.7|118795.2|118695.2|18
1632960480000|2021-09-30 00:08:00|118795.1|118695.1|118794.2|118694.2|118796.8|118696.8|118787.2|118687.2|15
1632960490000|2021-09-30 00:08:10|118795.2|118695.2|118798.7|118698.7|118798.7|118698.7|118786.9|118686.9|14
1632960500000|2021-09-30 00:08:20|118796.4|118696.4|118782.9|118682.9|118796.6|118696.6|118780.2|118680.2|14
1632960510000|2021-09-30 00:08:30|118780.2|118680.2|118782.1|118682.1|118783.6|118683.6|118779.2|118679.2|8
1632960520000|2021-09-30 00:08:40|118779.2|118679.2|118774.7|118674.7|118781.2|118681.2|118768.2|118668.2|12
1632960530000|2021-09-30 00:08:50|118772.2|118672.2|118774.7|118674.7|118774.7|118674.7|118768.2|118668.2|9
1632960540000|2021-09-30 00:09:00|118775.2|118675.2|118776.2|118676.2|118776.2|118676.2|118773.7|118673.7|5
1632960550000|2021-09-30 00:09:10|118772.1|118672.1|118787.9|118687.9|118787.9|118687.9|118772.1|118672.1|9
1632960560000|2021-09-30 00:09:20|118779.9|118679.9|118787.8|118687.8|118788.3|118688.3|118779.9|118679.9|7
1632960570000|2021-09-30 00:09:30|118792.7|118692.7|118790|118690|118807|118707|118785.5|118685.5|16
1632960580000|2021-09-30 00:09:40|118791.2|118691.2|118785.4|118685.4|118791.2|118691.2|118785.4|118685.4|4
1632960590000|2021-09-30 00:09:50|118784.4|118684.4|118795.9|118695.9|118795.9|118695.9|118783.4|118683.4|12
1632960600000|2021-09-30 00:10:00|118798.5|118698.5|118807.1|118707.1|118808.9|118708.9|118798.5|118698.5|8
1632960610000|2021-09-30 00:10:10|118804.4|118704.4|118784.4|118684.4|118804.4|118704.4|118784.4|118684.4|13
1632960620000|2021-09-30 00:10:20|118783.4|118683.4|118785.9|118685.9|118785.9|118685.9|118783.4|118683.4|2
1632960630000|2021-09-30 00:10:30|118788.9|118688.9|118784.2|118684.2|118788.9|118688.9|118780.9|118680.9|11
1632960640000|2021-09-30 00:10:40|118784.7|118684.7|118768.8|118668.8|118784.7|118684.7|118765|118665|6
1632960650000|2021-09-30 00:10:50|118768.2|118668.2|118751.8|118651.8|118771.8|118671.8|118749.9|118649.9|19
1632960660000|2021-09-30 00:11:00|118752.8|118652.8|118781|118681|118781|118681|118752.8|118652.8|15
1632960670000|2021-09-30 00:11:10|118782|118682|118779.6|118679.6|118787|118687|118773.1|118673.1|21
1632960680000|2021-09-30 00:11:20|118779.4|118679.4|118802.1|118702.1|118802.1|118702.1|118779.4|118679.4|17
1632960690000|2021-09-30 00:11:30|118799.1|118699.1|118798.6|118698.6|118800|118700|118793.9|118693.9|6
1632960700000|2021-09-30 00:11:40|118800.2|118700.2|118798.4|118698.4|118800.2|118700.2|118798.1|118698.1|3
1632960710000|2021-09-30 00:11:50|118801.2|118701.2|118802.2|118702.2|118803.2|118703.2|118798.4|118698.4|11
1632960720000|2021-09-30 00:12:00|118804.2|118704.2|118803.4|118703.4|118804.7|118704.7|118801.9|118701.9|9
1632960730000|2021-09-30 00:12:10|118805.7|118705.7|118815.7|118715.7|118819.9|118719.9|118805.7|118705.7|14
1632960740000|2021-09-30 00:12:20|118815.2|118715.2|118811.9|118711.9|118815.2|118715.2|118811.4|118711.4|5
1632960750000|2021-09-30 00:12:30|118807.9|118707.9|118794|118694|118807.9|118707.9|118779.4|118679.4|15
1632960760000|2021-09-30 00:12:40|118791.2|118691.2|118783.4|118683.4|118791.2|118691.2|118782.9|118682.9|14
1632960770000|2021-09-30 00:12:50|118792|118692|118792.5|118692.5|118794.5|118694.5|118789.9|118689.9|10
1632960780000|2021-09-30 00:13:00|118793|118693|118767.4|118667.4|118794|118694|118751|118651|21
1632960790000|2021-09-30 00:13:10|118766|118666|118748.5|118648.5|118768|118668|118745.4|118645.4|24
1632960800000|2021-09-30 00:13:20|118744.9|118644.9|118734.9|118634.9|118744.9|118644.9|118733.4|118633.4|16
1632960810000|2021-09-30 00:13:30|118726.4|118626.4|118717|118617|118726.4|118626.4|118710.9|118610.9|23
1632960820000|2021-09-30 00:13:40|118718|118618|118720|118620|118720.9|118620.9|118715.3|118615.3|19
1632960830000|2021-09-30 00:13:50|118720.6|118620.6|118714.9|118614.9|118720.6|118620.6|118708.2|118608.2|9
1632960840000|2021-09-30 00:14:00|118714|118614|118715.9|118615.9|118715.9|118615.9|118702.9|118602.9|21
1632960850000|2021-09-30 00:14:10|118721.9|118621.9|118719.9|118619.9|118743|118643|118719|118619|27
1632960860000|2021-09-30 00:14:20|118720.4|118620.4|118708.2|118608.2|118720.4|118620.4|118708.2|118608.2|5
1632960870000|2021-09-30 00:14:30|118714.8|118614.8|118713.1|118613.1|118714.8|118614.8|118713.1|118613.1|2
1632960880000|2021-09-30 00:14:40|118728|118628|118739.4|118639.4|118742|118642|118728|118628|21
1632960890000|2021-09-30 00:14:50|118739.3|118639.3|118744|118644|118744|118644|118739.3|118639.3|9
1632960900000|2021-09-30 00:15:00|118744.9|118644.9|118745|118645|118748.8|118648.8|118744.9|118644.9|14
1632960910000|2021-09-30 00:15:10|118744.1|118644.1|118742.9|118642.9|118745|118645|118741.9|118641.9|7
1632960920000|2021-09-30 00:15:20|118741.9|118641.9|118740.9|118640.9|118741.9|118641.9|118740.9|118640.9|2
1632960930000|2021-09-30 00:15:30|118742.4|118642.4|118743.8|118643.8|118746.5|118646.5|118742.4|118642.4|12
1632960940000|2021-09-30 00:15:40|118744.6|118644.6|118738.1|118638.1|118744.6|118644.6|118737.4|118637.4|5
1632960950000|2021-09-30 00:15:50|118736.2|118636.2|118731.8|118631.8|118736.2|118636.2|118724.4|118624.4|9
1632960960000|2021-09-30 00:16:00|118727.5|118627.5|118703.4|118603.4|118727.5|118627.5|118703.4|118603.4|12
1632960970000|2021-09-30 00:16:10|118701.1|118601.1|118706|118606|118706|118606|118701.1|118601.1|4
1632960980000|2021-09-30 00:16:20|118705.3|118605.3|118706.6|118606.6|118706.6|118606.6|118703.4|118603.4|9
1632960990000|2021-09-30 00:16:30|118705.3|118605.3|118704|118604|118705.3|118605.3|118704|118604|2
1632961000000|2021-09-30 00:16:40|118704.9|118604.9|118679.9|118579.9|118704.9|118604.9|118678.1|118578.1|13
1632961010000|2021-09-30 00:16:50|118680.3|118580.3|118681.1|118581.1|118683.9|118583.9|118680.3|118580.3|9
1632961020000|2021-09-30 00:17:00|118680.4|118580.4|118682.9|118582.9|118683.4|118583.4|118680|118580|11
1632961030000|2021-09-30 00:17:10|118683|118583|118675.8|118575.8|118683|118583|118675.8|118575.8|8
1632961040000|2021-09-30 00:17:20|118668.2|118568.2|118671.8|118571.8|118671.8|118571.8|118667.2|118567.2|5
1632961050000|2021-09-30 00:17:30|118674.9|118574.9|118686.6|118586.6|118686.9|118586.9|118674.9|118574.9|13
1632961060000|2021-09-30 00:17:40|118687|118587|118706|118606|118706|118606|118687|118587|6
1632961070000|2021-09-30 00:17:50|118703.9|118603.9|118709.9|118609.9|118710.4|118610.4|118703.9|118603.9|7
1632961080000|2021-09-30 00:18:00|118710.4|118610.4|118711.4|118611.4|118714.2|118614.2|118710.4|118610.4|4
1632961090000|2021-09-30 00:18:10|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|1
1632961100000|2021-09-30 00:18:20|118714.2|118614.2|118712.9|118612.9|118714.2|118614.2|118711.9|118611.9|4
1632961110000|2021-09-30 00:18:30|118716.2|118616.2|118714.2|118614.2|118719.8|118619.8|118713.9|118613.9|9
1632961120000|2021-09-30 00:18:40|118711.9|118611.9|118714.2|118614.2|118714.2|118614.2|118711.9|118611.9|2
1632961130000|2021-09-30 00:18:50|118711.9|118611.9|118711.9|118611.9|118714.2|118614.2|118711.9|118611.9|3
1632961140000|2021-09-30 00:19:00|118714.2|118614.2|118711.9|118611.9|118714.7|118614.7|118705|118605|7
1632961150000|2021-09-30 00:19:10|118712.4|118612.4|118719.7|118619.7|118719.7|118619.7|118712.4|118612.4|7
1632961180000|2021-09-30 00:19:40|118718.9|118618.9|118719.7|118619.7|118719.7|118619.7|118718.9|118618.9|2
1632961190000|2021-09-30 00:19:50|118712.4|118612.4|118703.4|118603.4|118712.4|118612.4|118698.9|118598.9|17
1632961200000|2021-09-30 00:20:00|118702.4|118602.4|118704.9|118604.9|118705|118605|118700.4|118600.4|10
1632961210000|2021-09-30 00:20:10|118706.7|118606.7|118721.5|118621.5|118721.5|118621.5|118706.7|118606.7|11
1632961220000|2021-09-30 00:20:20|118720.5|118620.5|118717.9|118617.9|118726.8|118626.8|118717.9|118617.9|12
1632961230000|2021-09-30 00:20:30|118721.8|118621.8|118717.9|118617.9|118724.9|118624.9|118717.9|118617.9|7
1632961240000|2021-09-30 00:20:40|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1632961250000|2021-09-30 00:20:50|118719|118619|118738.6|118638.6|118738.6|118638.6|118719|118619|13
1632961260000|2021-09-30 00:21:00|118738.9|118638.9|118744|118644|118748.9|118648.9|118738.9|118638.9|12
1632961270000|2021-09-30 00:21:10|118742.4|118642.4|118720.4|118620.4|118742.4|118642.4|118716.9|118616.9|18
1632961280000|2021-09-30 00:21:20|118720.9|118620.9|118723.6|118623.6|118724.7|118624.7|118720.9|118620.9|12
1632961290000|2021-09-30 00:21:30|118723.1|118623.1|118697.9|118597.9|118723.1|118623.1|118691.9|118591.9|18
1632961300000|2021-09-30 00:21:40|118696.4|118596.4|118692|118592|118696.9|118596.9|118689.9|118589.9|18
1632961310000|2021-09-30 00:21:50|118692.4|118592.4|118669|118569|118693.9|118593.9|118669|118569|14
1632961320000|2021-09-30 00:22:00|118667|118567|118667.6|118567.6|118668.6|118568.6|118667|118567|5
1632961330000|2021-09-30 00:22:10|118668.1|118568.1|118668.1|118568.1|118670.6|118570.6|118664.9|118564.9|15
1632961340000|2021-09-30 00:22:20|118669.5|118569.5|118666.4|118566.4|118669.6|118569.6|118666.4|118566.4|4
1632961350000|2021-09-30 00:22:30|118666.5|118566.5|118663.4|118563.4|118666.5|118566.5|118663.4|118563.4|5
1632961360000|2021-09-30 00:22:40|118663|118563|118665|118565|118667|118567|118663|118563|6
1632961370000|2021-09-30 00:22:50|118663|118563|118662.6|118562.6|118663|118563|118662.6|118562.6|2
1632961380000|2021-09-30 00:23:00|118663|118563|118667.1|118567.1|118667.1|118567.1|118661.9|118561.9|10
1632961390000|2021-09-30 00:23:10|118665.4|118565.4|118666.1|118566.1|118668.1|118568.1|118663.1|118563.1|12
1632961400000|2021-09-30 00:23:20|118663.9|118563.9|118665.1|118565.1|118665.1|118565.1|118661.4|118561.4|6
1632961410000|2021-09-30 00:23:30|118663.6|118563.6|118658.5|118558.5|118663.6|118563.6|118656.4|118556.4|13
1632961420000|2021-09-30 00:23:40|118655.5|118555.5|118654.9|118554.9|118662.9|118562.9|118654.9|118554.9|13
1632961430000|2021-09-30 00:23:50|118655.1|118555.1|118649.5|118549.5|118655.1|118555.1|118649.5|118549.5|4
1632961440000|2021-09-30 00:24:00|118648.6|118548.6|118646.4|118546.4|118648.6|118548.6|118646|118546|8
1632961450000|2021-09-30 00:24:10|118646|118546|118641.1|118541.1|118648.6|118548.6|118641.1|118541.1|15
1632961460000|2021-09-30 00:24:20|118640.6|118540.6|118642.1|118542.1|118642.6|118542.6|118636.6|118536.6|11
1632961470000|2021-09-30 00:24:30|118640.4|118540.4|118699.1|118499.1|118699.1|118546.6|118640.4|118495.5|15
1632961480000|2021-09-30 00:24:40|118700.5|118500.5|118695.6|118495.6|118700.6|118500.6|118695.5|118495.5|5
1632961490000|2021-09-30 00:24:50|118694.6|118494.6|118697.1|118497.1|118697.1|118497.1|118692.5|118492.5|14
1632961500000|2021-09-30 00:25:00|118696.4|118496.4|118694.5|118494.5|118697.1|118497.1|118694.5|118494.5|6
1632961510000|2021-09-30 00:25:10|118694|118494|118686.4|118486.4|118695.1|118495.1|118685|118485|11
1632961520000|2021-09-30 00:25:20|118686.9|118486.9|118644.1|118544.1|118689|118544.1|118640|118486.9|8
1632961530000|2021-09-30 00:25:30|118644.6|118544.6|118645.6|118545.6|118645.6|118545.6|118642.1|118542.1|9
1632961540000|2021-09-30 00:25:40|118643.6|118543.6|118646.6|118546.6|118646.6|118546.6|118640.1|118540.1|16
1632961550000|2021-09-30 00:25:50|118647|118547|118654|118554|118654|118554|118647|118547|5
1632961560000|2021-09-30 00:26:00|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|118645.6|118545.6|9
1632961570000|2021-09-30 00:26:10|118652|118552|118640|118540|118654.6|118554.6|118640|118540|18
1632961580000|2021-09-30 00:26:20|118635.3|118535.3|118636.6|118536.6|118638.1|118538.1|118630|118530|10
1632961590000|2021-09-30 00:26:30|118639.6|118539.6|118652|118552|118652|118552|118637|118537|9
1632961600000|2021-09-30 00:26:40|118652.4|118552.4|118654.6|118554.6|118658.6|118558.6|118652.4|118552.4|9
1632961610000|2021-09-30 00:26:50|118658.1|118558.1|118655.3|118555.3|118658.1|118558.1|118655.3|118555.3|3
1632961620000|2021-09-30 00:27:00|118656.1|118556.1|118666.1|118566.1|118666.1|118566.1|118656.1|118556.1|6
1632961630000|2021-09-30 00:27:10|118663|118563|118674.9|118574.9|118674.9|118574.9|118663|118563|10
1632961640000|2021-09-30 00:27:20|118673.9|118573.9|118671.1|118571.1|118673.9|118573.9|118668.5|118568.5|6
1632961650000|2021-09-30 00:27:30|118674.7|118574.7|118671.6|118571.6|118674.9|118574.9|118668.9|118568.9|10
1632961660000|2021-09-30 00:27:40|118645.9|118545.9|118645|118545|118646.5|118546.5|118639.4|118539.4|5
1632961670000|2021-09-30 00:27:50|118650.1|118550.1|118672.1|118572.1|118674|118574|118650.1|118550.1|7
1632961680000|2021-09-30 00:28:00|118671.1|118571.1|118663.1|118563.1|118671.1|118571.1|118663|118563|13
1632961690000|2021-09-30 00:28:10|118663|118563|118665.9|118565.9|118665.9|118565.9|118663|118563|9
1632961700000|2021-09-30 00:28:20|118665.3|118565.3|118666|118566|118666|118566|118664.9|118564.9|6
1632961710000|2021-09-30 00:28:30|118665.3|118565.3|118663.9|118563.9|118665.3|118565.3|118663.9|118563.9|5
1632961720000|2021-09-30 00:28:40|118655|118555|118661.7|118561.7|118661.7|118561.7|118655|118555|4
1632961730000|2021-09-30 00:28:50|118660.2|118560.2|118657.5|118557.5|118660.2|118560.2|118652.4|118552.4|6
1632961740000|2021-09-30 00:29:00|118661.2|118561.2|118629.1|118529.1|118661.2|118561.2|118629.1|118529.1|10
1632961750000|2021-09-30 00:29:10|118627.2|118527.2|118621.1|118521.1|118628.6|118528.6|118621.1|118521.1|12
1632961760000|2021-09-30 00:29:20|118619|118519|118629.7|118529.7|118629.7|118529.7|118619|118519|13
1632961770000|2021-09-30 00:29:30|118631.5|118531.5|118650.7|118550.7|118650.7|118550.7|118631.5|118531.5|14
1632961780000|2021-09-30 00:29:40|118651.7|118551.7|118673.5|118573.5|118683.7|118583.7|118651.7|118551.7|10
1632961790000|2021-09-30 00:29:50|118672.5|118572.5|118657.4|118557.4|118673.7|118573.7|118657.4|118557.4|10
1632961800000|2021-09-30 00:30:00|118662.7|118562.7|118662.2|118562.2|118663.2|118563.2|118658.2|118558.2|8
1632961810000|2021-09-30 00:30:10|118662.7|118562.7|118681.2|118581.2|118681.2|118581.2|118658.2|118558.2|13
1632961820000|2021-09-30 00:30:20|118677.9|118577.9|118702.2|118602.2|118702.2|118602.2|118677.9|118577.9|14
1632961830000|2021-09-30 00:30:30|118698.9|118598.9|118709.4|118609.4|118712.2|118612.2|118693.5|118593.5|20
1632961840000|2021-09-30 00:30:40|118708.4|118608.4|118711.2|118611.2|118711.2|118611.2|118707.9|118607.9|5
1632961850000|2021-09-30 00:30:50|118708.7|118608.7|118726|118626|118726|118626|118703.7|118603.7|17
1632961860000|2021-09-30 00:31:00|118722.9|118622.9|118747.7|118647.7|118747.7|118647.7|118722.9|118622.9|19
1632961870000|2021-09-30 00:31:10|118744.4|118644.4|118738.7|118638.7|118749.9|118649.9|118735.4|118635.4|15
1632961880000|2021-09-30 00:31:20|118735.9|118635.9|118734.4|118634.4|118737.7|118637.7|118734.4|118634.4|8
1632961890000|2021-09-30 00:31:30|118737.7|118637.7|118734.4|118634.4|118737.7|118637.7|118734.4|118634.4|4
1632961900000|2021-09-30 00:31:40|118734.7|118634.7|118726|118626|118737.2|118637.2|118722.8|118622.8|9
1632961910000|2021-09-30 00:31:50|118725.5|118625.5|118725.5|118625.5|118726|118626|118723.5|118623.5|5
1632961920000|2021-09-30 00:32:00|118722.9|118622.9|118726|118626|118733.5|118633.5|118714.9|118614.9|18
1632961930000|2021-09-30 00:32:10|118725.5|118625.5|118725.5|118625.5|118733|118633|118722.9|118622.9|14
1632961940000|2021-09-30 00:32:20|118725|118625|118718.4|118618.4|118725|118625|118714.4|118614.4|21
1632961950000|2021-09-30 00:32:30|118717.9|118617.9|118713.5|118613.5|118722.2|118622.2|118709.7|118609.7|18
1632961960000|2021-09-30 00:32:40|118713.7|118613.7|118730.9|118630.9|118744.1|118644.1|118713|118613|29
1632961970000|2021-09-30 00:32:50|118730.4|118630.4|118731.7|118631.7|118736.5|118636.5|118729.9|118629.9|6
1632961980000|2021-09-30 00:33:00|118730.9|118630.9|118724|118624|118730.9|118630.9|118724|118624|8
1632961990000|2021-09-30 00:33:10|118723.5|118623.5|118736.9|118636.9|118736.9|118636.9|118720.4|118620.4|16
1632962000000|2021-09-30 00:33:20|118737.9|118637.9|118736.5|118636.5|118743.1|118643.1|118732.5|118632.5|14
1632962010000|2021-09-30 00:33:30|118736.9|118636.9|118736.9|118636.9|118743.1|118643.1|118736.9|118636.9|13
1632962020000|2021-09-30 00:33:40|118737.4|118637.4|118736.9|118636.9|118737.7|118637.7|118736.9|118636.9|6
1632962030000|2021-09-30 00:33:50|118735.9|118635.9|118722.5|118622.5|118735.9|118635.9|118722.5|118622.5|10
1632962040000|2021-09-30 00:34:00|118726.5|118626.5|118730.5|118630.5|118732.5|118632.5|118726.5|118626.5|10
1632962050000|2021-09-30 00:34:10|118731.7|118631.7|118721.9|118621.9|118731.7|118631.7|118721.5|118621.5|16
1632962060000|2021-09-30 00:34:20|118720.2|118620.2|118707.1|118607.1|118721.1|118621.1|118695|118595|16
1632962070000|2021-09-30 00:34:30|118705.5|118605.5|118705.5|118605.5|118706|118606|118705.5|118605.5|5
1632962080000|2021-09-30 00:34:40|118706|118606|118711.1|118611.1|118711.1|118611.1|118706|118606|4
1632962090000|2021-09-30 00:34:50|118710.1|118610.1|118700.5|118600.5|118710.5|118610.5|118695|118595|11
1632962100000|2021-09-30 00:35:00|118705.5|118605.5|118710.5|118610.5|118710.9|118610.9|118705.5|118605.5|5
1632962120000|2021-09-30 00:35:20|118714.5|118614.5|118720.7|118620.7|118720.7|118620.7|118714.5|118614.5|4
1632962130000|2021-09-30 00:35:30|118721.2|118621.2|118711.2|118611.2|118721.2|118621.2|118705|118605|9
1632962140000|2021-09-30 00:35:40|118710.4|118610.4|118700.1|118600.1|118710.4|118610.4|118700.1|118600.1|4
1632962150000|2021-09-30 00:35:50|118697.5|118597.5|118686.5|118586.5|118697.5|118597.5|118679.1|118579.1|13
1632962160000|2021-09-30 00:36:00|118686.1|118586.1|118678.5|118578.5|118686.1|118586.1|118678.5|118578.5|4
1632962180000|2021-09-30 00:36:20|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1632962190000|2021-09-30 00:36:30|118675.1|118575.1|118680.7|118580.7|118689.5|118589.5|118675.1|118575.1|14
1632962200000|2021-09-30 00:36:40|118684.1|118584.1|118680.9|118580.9|118685|118585|118680.9|118580.9|3
1632962210000|2021-09-30 00:36:50|118680.5|118580.5|118690.2|118590.2|118699.7|118599.7|118680.5|118580.5|17
1632962220000|2021-09-30 00:37:00|118689.7|118589.7|118699.7|118599.7|118700.1|118600.1|118679.2|118579.2|18
1632962230000|2021-09-30 00:37:10|118699.5|118599.5|118703.9|118603.9|118706.5|118606.5|118699.5|118599.5|10
1632962240000|2021-09-30 00:37:20|118705.5|118605.5|118699.2|118599.2|118709.7|118609.7|118699.2|118599.2|11
1632962250000|2021-09-30 00:37:30|118697.9|118597.9|118698.5|118598.5|118698.5|118598.5|118685|118585|8
1632962260000|2021-09-30 00:37:40|118699.5|118599.5|118681.5|118581.5|118699.7|118599.7|118680.9|118580.9|17
1632962270000|2021-09-30 00:37:50|118681.1|118581.1|118679.5|118579.5|118685.5|118585.5|118679.5|118579.5|13
1632962280000|2021-09-30 00:38:00|118682.5|118582.5|118668.5|118568.5|118682.5|118582.5|118667.4|118567.4|16
1632962290000|2021-09-30 00:38:10|118668.1|118568.1|118659.7|118559.7|118668.5|118568.5|118655.5|118555.5|11
1632962300000|2021-09-30 00:38:20|118663.5|118563.5|118669|118569|118669.7|118569.7|118663.5|118563.5|7
1632962310000|2021-09-30 00:38:30|118670|118570|118672.6|118572.6|118673.9|118573.9|118670|118570|4
1632962320000|2021-09-30 00:38:40|118673.9|118573.9|118668.2|118568.2|118679.2|118579.2|118665|118565|13
1632962330000|2021-09-30 00:38:50|118669|118569|118668.9|118568.9|118669|118569|118668.9|118568.9|2
1632962340000|2021-09-30 00:39:00|118669.2|118569.2|118675|118575|118679.5|118579.5|118669.2|118569.2|12
1632962350000|2021-09-30 00:39:10|118677.2|118577.2|118669|118569|118685.5|118585.5|118669|118569|18
1632962360000|2021-09-30 00:39:20|118665|118565|118647.2|118547.2|118665|118565|118647.2|118547.2|14
1632962370000|2021-09-30 00:39:30|118644.6|118544.6|118649.7|118549.7|118652.4|118552.4|118638.1|118538.1|20
1632962380000|2021-09-30 00:39:40|118648.9|118548.9|118639.2|118539.2|118649.7|118549.7|118638.5|118538.5|16
1632962390000|2021-09-30 00:39:50|118638.5|118538.5|118649.9|118549.9|118657.5|118557.5|118638.5|118538.5|13
1632962400000|2021-09-30 00:40:00|118638.8|118538.8|118631.5|118531.5|118638.8|118538.8|118629.2|118529.2|12
1632962410000|2021-09-30 00:40:10|118630.6|118530.6|118644.5|118544.5|118644.5|118544.5|118628.7|118528.7|19
1632962420000|2021-09-30 00:40:20|118647.4|118547.4|118645|118545|118649|118549|118639.7|118539.7|10
1632962430000|2021-09-30 00:40:30|118644.5|118544.5|118662.6|118562.6|118662.6|118562.6|118644.4|118544.4|13
1632962440000|2021-09-30 00:40:40|118660.5|118560.5|118659.5|118559.5|118660.5|118560.5|118651.2|118551.2|15
1632962450000|2021-09-30 00:40:50|118658.9|118558.9|118663.5|118563.5|118664.4|118564.4|118658.9|118558.9|7
1632962460000|2021-09-30 00:41:00|118665|118565|118663.1|118563.1|118670.2|118570.2|118660.2|118560.2|13
1632962470000|2021-09-30 00:41:10|118662.6|118562.6|118669.9|118569.9|118671|118571|118660.2|118560.2|22
1632962480000|2021-09-30 00:41:20|118669|118569|118674.5|118574.5|118676.5|118576.5|118668.9|118568.9|11
1632962490000|2021-09-30 00:41:30|118675.9|118575.9|118670.5|118570.5|118679.5|118579.5|118670.5|118570.5|14
1632962500000|2021-09-30 00:41:40|118671|118571|118674.7|118574.7|118676.1|118576.1|118670.4|118570.4|15
1632962510000|2021-09-30 00:41:50|118671.1|118571.1|118663.1|118563.1|118671.1|118571.1|118662|118562|12
1632962520000|2021-09-30 00:42:00|118662.6|118562.6|118680|118580|118680|118580|118660.7|118560.7|20
1632962530000|2021-09-30 00:42:10|118679.9|118579.9|118680.5|118580.5|118680.9|118580.9|118679.9|118579.9|4
1632962540000|2021-09-30 00:42:20|118680.2|118580.2|118676.5|118576.5|118680.2|118580.2|118671.2|118571.2|16
1632962550000|2021-09-30 00:42:30|118677.9|118577.9|118659.9|118559.9|118677.9|118577.9|118659.9|118559.9|10
1632962560000|2021-09-30 00:42:40|118665.5|118565.5|118677.7|118577.7|118677.7|118577.7|118660.4|118560.4|21
1632962570000|2021-09-30 00:42:50|118676.5|118576.5|118660.5|118560.5|118679.2|118579.2|118660.4|118560.4|14
1632962580000|2021-09-30 00:43:00|118659.4|118559.4|118656.5|118556.5|118660.5|118560.5|118656.5|118556.5|4
1632962590000|2021-09-30 00:43:10|118656.9|118556.9|118660.2|118560.2|118660.2|118560.2|118656.9|118556.9|6
1632962600000|2021-09-30 00:43:20|118658.9|118558.9|118658.9|118558.9|118661.2|118561.2|118658.9|118558.9|7
1632962610000|2021-09-30 00:43:30|118660.2|118560.2|118660.2|118560.2|118660.2|118560.2|118660.2|118560.2|1
1632962620000|2021-09-30 00:43:40|118658.4|118558.4|118650.2|118550.2|118658.4|118558.4|118650.2|118550.2|6
1632962630000|2021-09-30 00:43:50|118649.7|118549.7|118645|118545|118649.7|118549.7|118643.1|118543.1|12
1632962640000|2021-09-30 00:44:00|118642.9|118542.9|118657.4|118557.4|118657.4|118557.4|118639.4|118539.4|15
1632962650000|2021-09-30 00:44:10|118658.1|118558.1|118657.9|118557.9|118659.7|118559.7|118654.5|118554.5|16
1632962660000|2021-09-30 00:44:20|118656|118556|118645|118545|118660|118560|118639.5|118539.5|15
1632962680000|2021-09-30 00:44:40|118642.2|118542.2|118644.5|118544.5|118644.5|118544.5|118640.4|118540.4|7
1632962690000|2021-09-30 00:44:50|118645|118545|118645|118545|118645|118545|118645|118545|1
1632962710000|2021-09-30 00:45:10|118640.9|118540.9|118635.5|118535.5|118640.9|118540.9|118635.5|118535.5|6
1632962720000|2021-09-30 00:45:20|118634.6|118534.6|118642.4|118542.4|118642.5|118542.5|118631.5|118531.5|16
1632962730000|2021-09-30 00:45:30|118643.5|118543.5|118636.5|118536.5|118648.3|118548.3|118636.5|118536.5|15
1632962740000|2021-09-30 00:45:40|118635|118535|118636.5|118536.5|118641.9|118541.9|118635|118535|7
1632962750000|2021-09-30 00:45:50|118635|118535|118617.9|118517.9|118635|118535|118609.5|118509.5|14
1632962760000|2021-09-30 00:46:00|118619.5|118519.5|118610.5|118510.5|118623.5|118523.5|118610.5|118510.5|22
1632962770000|2021-09-30 00:46:10|118610.9|118510.9|118620.5|118520.5|118626.1|118526.1|118610.9|118510.9|13
1632962780000|2021-09-30 00:46:20|118621.5|118521.5|118626.5|118526.5|118627.5|118527.5|118621.5|118521.5|7
1632962790000|2021-09-30 00:46:30|118625.4|118525.4|118609.7|118509.7|118625.4|118525.4|118605|118505|14
1632962800000|2021-09-30 00:46:40|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|1
1632962810000|2021-09-30 00:46:50|118611|118511|118625|118525|118625.9|118525.9|118611|118511|19
1632962820000|2021-09-30 00:47:00|118623.1|118523.1|118627.5|118527.5|118627.5|118527.5|118619.5|118519.5|10
1632962830000|2021-09-30 00:47:10|118627.2|118527.2|118627.5|118527.5|118627.5|118527.5|118625.9|118525.9|3
1632962840000|2021-09-30 00:47:20|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|118626.9|118526.9|3
1632962850000|2021-09-30 00:47:30|118626.4|118526.4|118627.4|118527.4|118628.7|118528.7|118626.4|118526.4|13
1632962880000|2021-09-30 00:48:00|118626|118526|118624.7|118524.7|118626|118526|118622.2|118522.2|5
1632962890000|2021-09-30 00:48:10|118625.2|118525.2|118628.2|118528.2|118628.7|118528.7|118620.4|118520.4|16
1632962900000|2021-09-30 00:48:20|118625.9|118525.9|118628.7|118528.7|118628.7|118528.7|118625.4|118525.4|10
1632962910000|2021-09-30 00:48:30|118626.4|118526.4|118628.7|118528.7|118628.7|118528.7|118626.4|118526.4|4
1632962960000|2021-09-30 00:49:20|118622.5|118522.5|118620.5|118520.5|118622.5|118522.5|118619.4|118519.4|12
1632962970000|2021-09-30 00:49:30|118619.4|118519.4|118620.5|118520.5|118627.5|118527.5|118619.4|118519.4|15
1632962980000|2021-09-30 00:49:40|118618.9|118518.9|118619.5|118519.5|118620.5|118520.5|118610.4|118510.4|12
1632963000000|2021-09-30 00:50:00|118615|118515|118612|118512|118615|118515|118609.9|118509.9|7
1632963010000|2021-09-30 00:50:10|118614|118514|118610.7|118510.7|118619.5|118519.5|118609.9|118509.9|9
1632963020000|2021-09-30 00:50:20|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|6
1632963030000|2021-09-30 00:50:30|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|2
1632963040000|2021-09-30 00:50:40|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|8
1632963050000|2021-09-30 00:50:50|118612|118512|118618.9|118518.9|118619.7|118519.7|118612|118512|7
1632963060000|2021-09-30 00:51:00|118620.2|118520.2|118610.7|118510.7|118620.2|118520.2|118610.7|118510.7|7
1632963070000|2021-09-30 00:51:10|118609.9|118509.9|118610.2|118510.2|118610.2|118510.2|118605|118505|5
1632963080000|2021-09-30 00:51:20|118608.9|118508.9|118610.2|118510.2|118610.2|118510.2|118608.9|118508.9|6
1632963120000|2021-09-30 00:52:00|118609.9|118509.9|118609.9|118509.9|118610.2|118510.2|118609.9|118509.9|5
1632963130000|2021-09-30 00:52:10|118610.4|118510.4|118627.1|118527.1|118627.7|118527.7|118610.4|118510.4|14
1632963140000|2021-09-30 00:52:20|118628.2|118528.2|118627.5|118527.5|118628.2|118528.2|118627.5|118527.5|3
1632963150000|2021-09-30 00:52:30|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|1
1632963160000|2021-09-30 00:52:40|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|1
1632963170000|2021-09-30 00:52:50|118631|118531|118644|118544|118644|118544|118630.9|118530.9|15
1632963180000|2021-09-30 00:53:00|118643.5|118543.5|118633.5|118533.5|118643.5|118543.5|118632.4|118532.4|6
1632963190000|2021-09-30 00:53:10|118631|118531|118639|118539|118639|118539|118629.5|118529.5|9
1632963200000|2021-09-30 00:53:20|118640|118540|118633.4|118533.4|118644|118544|118633.4|118533.4|12
1632963210000|2021-09-30 00:53:30|118634.1|118534.1|118645.1|118545.1|118645.1|118545.1|118629|118529|14
1632963220000|2021-09-30 00:53:40|118643.5|118543.5|118643.5|118543.5|118645.1|118545.1|118642.9|118542.9|18
1632963230000|2021-09-30 00:53:50|118643.2|118543.2|118645.4|118545.4|118645.4|118545.4|118642.5|118542.5|10
1632963240000|2021-09-30 00:54:00|118646.9|118546.9|118645.9|118545.9|118648.7|118548.7|118644.6|118544.6|16
1632963250000|2021-09-30 00:54:10|118647.4|118547.4|118649.1|118549.1|118650.7|118550.7|118647.4|118547.4|8
1632963260000|2021-09-30 00:54:20|118648.6|118548.6|118645.9|118545.9|118649.6|118549.6|118645.4|118545.4|7
1632963270000|2021-09-30 00:54:30|118645|118545|118645|118545|118646.5|118546.5|118645|118545|5
1632963280000|2021-09-30 00:54:40|118630.4|118530.4|118625.6|118525.6|118630.4|118530.4|118618.9|118518.9|21
1632963290000|2021-09-30 00:54:50|118625.1|118525.1|118635|118535|118635.9|118535.9|118625.1|118525.1|6
1632963300000|2021-09-30 00:55:00|118638.5|118538.5|118644.6|118544.6|118645.5|118545.5|118638.5|118538.5|14
1632963310000|2021-09-30 00:55:10|118644.4|118544.4|118635.9|118535.9|118644.9|118544.9|118635.9|118535.9|6
1632963320000|2021-09-30 00:55:20|118636.2|118536.2|118644.1|118544.1|118644.1|118544.1|118635.9|118535.9|9
1632963330000|2021-09-30 00:55:30|118646.1|118546.1|118644.1|118544.1|118646.1|118546.1|118644.1|118544.1|4
1632963340000|2021-09-30 00:55:40|118645|118545|118645|118545|118649.5|118549.5|118645|118545|5
1632963350000|2021-09-30 00:55:50|118644.1|118544.1|118644.1|118544.1|118645.5|118545.5|118637.2|118537.2|14
1632963360000|2021-09-30 00:56:00|118644.4|118544.4|118650.5|118550.5|118650.5|118550.5|118644.1|118544.1|10
1632963370000|2021-09-30 00:56:10|118650.4|118550.4|118639.9|118539.9|118650.4|118550.4|118639.9|118539.9|18
1632963380000|2021-09-30 00:56:20|118640.2|118540.2|118639.2|118539.2|118641.4|118541.4|118634.7|118534.7|13
1632963410000|2021-09-30 00:56:50|118639.5|118539.5|118648.2|118548.2|118648.2|118548.2|118639.5|118539.5|7
1632963420000|2021-09-30 00:57:00|118646.7|118546.7|118640.2|118540.2|118646.7|118546.7|118635|118535|8
1632963430000|2021-09-30 00:57:10|118639.9|118539.9|118639.2|118539.2|118642.1|118542.1|118638.9|118538.9|10
1632963440000|2021-09-30 00:57:20|118639.5|118539.5|118639.2|118539.2|118639.5|118539.5|118639.2|118539.2|2
1632963450000|2021-09-30 00:57:30|118638.9|118538.9|118631.9|118531.9|118638.9|118538.9|118624|118524|15
1632963460000|2021-09-30 00:57:40|118632.1|118532.1|118629.2|118529.2|118632.1|118532.1|118629.2|118529.2|3
1632963480000|2021-09-30 00:58:00|118628|118528|118635.9|118535.9|118635.9|118535.9|118623.5|118523.5|13
1632963490000|2021-09-30 00:58:10|118636.5|118536.5|118635.7|118535.7|118637.1|118537.1|118635.5|118535.5|6
1632963500000|2021-09-30 00:58:20|118636.1|118536.1|118634.5|118534.5|118642.9|118542.9|118634.5|118534.5|12
1632963510000|2021-09-30 00:58:30|118631.9|118531.9|118635|118535|118635.7|118535.7|118629.9|118529.9|12
1632963520000|2021-09-30 00:58:40|118633.2|118533.2|118631.4|118531.4|118633.5|118533.5|118629.5|118529.5|13
1632963530000|2021-09-30 00:58:50|118631|118531|118645|118545|118645|118545|118631|118531|8
1632963540000|2021-09-30 00:59:00|118647.1|118547.1|118649.9|118549.9|118657.2|118557.2|118647.1|118547.1|20
1632963550000|2021-09-30 00:59:10|118650.9|118550.9|118657.2|118557.2|118657.2|118557.2|118650.9|118550.9|3
1632963560000|2021-09-30 00:59:20|118655.9|118555.9|118645|118545|118655.9|118555.9|118644.1|118544.1|14
1632963570000|2021-09-30 00:59:30|118646.4|118546.4|118648.5|118548.5|118657.7|118557.7|118646.4|118546.4|10
1632963580000|2021-09-30 00:59:40|118645|118545|118657.2|118557.2|118657.2|118557.2|118645|118545|15
1632963590000|2021-09-30 00:59:50|118657.7|118557.7|118641|118541|118661|118561|118639.7|118539.7|17
1632963600000|2021-09-30 01:00:00|118638.9|118538.9|118645.1|118545.1|118651.5|118551.5|118638.9|118538.9|12
1632963610000|2021-09-30 01:00:10|118648.2|118548.2|118639.2|118539.2|118648.2|118548.2|118639.1|118539.1|12
1632963620000|2021-09-30 01:00:20|118640|118540|118642.5|118542.5|118645|118545|118640|118540|3
1632963630000|2021-09-30 01:00:30|118644.1|118544.1|118649.2|118549.2|118649.2|118549.2|118644.1|118544.1|4
1632963640000|2021-09-30 01:00:40|118647.5|118547.5|118634|118534|118648.7|118548.7|118633.5|118533.5|8
1632963650000|2021-09-30 01:00:50|118635|118535|118629.7|118529.7|118637.5|118537.5|118628.9|118528.9|14
1632963660000|2021-09-30 01:01:00|118625.5|118525.5|118634.1|118534.1|118634.1|118534.1|118621.5|118521.5|10
1632963670000|2021-09-30 01:01:10|118635|118535|118624.1|118524.1|118639.5|118539.5|118624.1|118524.1|12
1632963680000|2021-09-30 01:01:20|118621.2|118521.2|118623.5|118523.5|118623.5|118523.5|118621.2|118521.2|2
1632963690000|2021-09-30 01:01:30|118625|118525|118625|118525|118625|118525|118624.1|118524.1|5
1632963700000|2021-09-30 01:01:40|118626.1|118526.1|118617.2|118517.2|118626.1|118526.1|118617.2|118517.2|7
1632963710000|2021-09-30 01:01:50|118617.5|118517.5|118624.1|118524.1|118624.1|118524.1|118617.5|118517.5|7
1632963730000|2021-09-30 01:02:10|118630.5|118530.5|118638.5|118538.5|118644|118544|118630.5|118530.5|19
1632963740000|2021-09-30 01:02:20|118626.4|118526.4|118625|118525|118629.1|118529.1|118625|118525|3
1632963750000|2021-09-30 01:02:30|118624.1|118524.1|118629.1|118529.1|118629.1|118529.1|118624.1|118524.1|3
1632963760000|2021-09-30 01:02:40|118631.1|118531.1|118635|118535|118638.4|118538.4|118631.1|118531.1|7
1632963770000|2021-09-30 01:02:50|118635.9|118535.9|118639.1|118539.1|118640.9|118540.9|118635|118535|7
1632963780000|2021-09-30 01:03:00|118636.4|118536.4|118633.5|118533.5|118642.2|118542.2|118633.5|118533.5|8
1632963790000|2021-09-30 01:03:10|118632.5|118532.5|118625|118525|118632.5|118532.5|118623.5|118523.5|10
1632963800000|2021-09-30 01:03:20|118624.5|118524.5|118623.5|118523.5|118624.5|118524.5|118623.5|118523.5|3
1632963820000|2021-09-30 01:03:40|118624|118524|118635|118535|118635.4|118535.4|118624|118524|11
1632963830000|2021-09-30 01:03:50|118635.4|118535.4|118623|118523|118638.5|118538.5|118622.6|118522.6|10
1632963850000|2021-09-30 01:04:10|118616.1|118516.1|118618.5|118518.5|118618.5|118518.5|118614.4|118514.4|11
1632963860000|2021-09-30 01:04:20|118615|118515|118613.1|118513.1|118615|118515|118613.1|118513.1|4
1632963880000|2021-09-30 01:04:40|118614.5|118514.5|118615|118515|118618.5|118518.5|118614.5|118514.5|11
1632963900000|2021-09-30 01:05:00|118617|118517|118618.5|118518.5|118618.5|118518.5|118617|118517|4
1632963910000|2021-09-30 01:05:10|118618|118518|118618.5|118518.5|118618.5|118518.5|118617.5|118517.5|4
1632963920000|2021-09-30 01:05:20|118618|118518|118618|118518|118618|118518|118617|118517|5
1632963930000|2021-09-30 01:05:30|118616.5|118516.5|118618|118518|118618|118518|118616.5|118516.5|2
1632963950000|2021-09-30 01:05:50|118621|118521|118618|118518|118621|118521|118618|118518|3
1632963960000|2021-09-30 01:06:00|118620|118520|118619.4|118519.4|118620|118520|118615|118515|14
1632963970000|2021-09-30 01:06:10|118619.8|118519.8|118614.6|118514.6|118619.8|118519.8|118614.6|118514.6|5
1632963980000|2021-09-30 01:06:20|118613|118513|118617.5|118517.5|118617.5|118517.5|118613|118513|12
1632963990000|2021-09-30 01:06:30|118617|118517|118619.4|118519.4|118619.4|118519.4|118617|118517|3
1632964000000|2021-09-30 01:06:40|118619.2|118519.2|118615.4|118515.4|118619.2|118519.2|118615.4|118515.4|5
1632964010000|2021-09-30 01:06:50|118615|118515|118606.5|118506.5|118615|118515|118606.5|118506.5|4
1632964020000|2021-09-30 01:07:00|118606.1|118506.1|118613|118513|118613|118513|118606.1|118506.1|4
1632964030000|2021-09-30 01:07:10|118611|118511|118607.4|118507.4|118611|118511|118606.4|118506.4|5
1632964040000|2021-09-30 01:07:20|118610.5|118510.5|118614.4|118514.4|118616.4|118516.4|118610.5|118510.5|7
1632964050000|2021-09-30 01:07:30|118613.9|118513.9|118613.4|118513.4|118613.9|118513.9|118613.4|118513.4|2
1632964060000|2021-09-30 01:07:40|118613.9|118513.9|118617|118517|118617|118517|118613.9|118513.9|3
1632964110000|2021-09-30 01:08:30|118615|118515|118613.4|118513.4|118615|118515|118613.4|118513.4|3
1632964120000|2021-09-30 01:08:40|118613.1|118513.1|118613.4|118513.4|118613.4|118513.4|118606.4|118506.4|9
1632964130000|2021-09-30 01:08:50|118613.1|118513.1|118613|118513|118613.1|118513.1|118613|118513|2
1632964140000|2021-09-30 01:09:00|118609|118509|118607|118507|118609|118509|118605.5|118505.5|6
1632964150000|2021-09-30 01:09:10|118606.1|118506.1|118607|118507|118607|118507|118605.5|118505.5|3
1632964160000|2021-09-30 01:09:20|118606.1|118506.1|118607|118507|118607|118507|118606.1|118506.1|2
1632964170000|2021-09-30 01:09:30|118609.9|118509.9|118612.4|118512.4|118615|118515|118609.9|118509.9|10
1632964180000|2021-09-30 01:09:40|118608.5|118508.5|118607|118507|118608.5|118508.5|118605.5|118505.5|9
1632964190000|2021-09-30 01:09:50|118606.1|118506.1|118605.5|118505.5|118607|118507|118605.5|118505.5|6
1632964200000|2021-09-30 01:10:00|118607|118507|118612.1|118512.1|118612.1|118512.1|118607|118507|3
1632964210000|2021-09-30 01:10:10|118606.1|118506.1|118606.1|118506.1|118607|118507|118603.5|118503.5|14
1632964220000|2021-09-30 01:10:20|118605|118505|118605.5|118505.5|118605.5|118505.5|118605|118505|2
1632964230000|2021-09-30 01:10:30|118606.1|118506.1|118612.4|118512.4|118616.5|118516.5|118606.1|118506.1|12
1632964270000|2021-09-30 01:11:10|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118606.1|118506.1|6
1632964290000|2021-09-30 01:11:30|118607.5|118507.5|118605|118505|118607.5|118507.5|118605|118505|3
1632964310000|2021-09-30 01:11:50|118604.6|118504.6|118600.7|118500.7|118605|118505|118600.7|118500.7|5
1632964320000|2021-09-30 01:12:00|118602.5|118502.5|118597|118497|118602.5|118502.5|118596.9|118496.9|8
1632964330000|2021-09-30 01:12:10|118597.9|118497.9|118604.5|118504.5|118604.5|118504.5|118597.9|118497.9|9
1632964340000|2021-09-30 01:12:20|118605|118505|118601.5|118501.5|118605|118505|118600.4|118500.4|4
1632964350000|2021-09-30 01:12:30|118596.5|118496.5|118601.5|118501.5|118601.5|118501.5|118595.5|118495.5|10
1632964380000|2021-09-30 01:13:00|118602.5|118502.5|118603.5|118503.5|118603.5|118503.5|118600.5|118500.5|6
1632964390000|2021-09-30 01:13:10|118604.2|118504.2|118611.5|118511.5|118611.5|118511.5|118601.1|118501.1|8
1632964400000|2021-09-30 01:13:20|118610.6|118510.6|118600.2|118500.2|118610.6|118510.6|118600.2|118500.2|14
1632964410000|2021-09-30 01:13:30|118599.7|118499.7|118592|118492|118599.7|118499.7|118591.5|118491.5|11
1632964420000|2021-09-30 01:13:40|118591.5|118491.5|118595|118495|118595|118495|118591.5|118491.5|8
1632964430000|2021-09-30 01:13:50|118596.1|118496.1|118596.5|118496.5|118596.5|118496.5|118585|118485|12
1632964440000|2021-09-30 01:14:00|118594.5|118494.5|118596.5|118496.5|118596.5|118496.5|118594.5|118494.5|4
1632964460000|2021-09-30 01:14:20|118593|118493|118590.2|118490.2|118593|118493|118588|118488|7
1632964470000|2021-09-30 01:14:30|118596|118496|118601.5|118501.5|118603.5|118503.5|118596|118496|9
1632964480000|2021-09-30 01:14:40|118603.5|118503.5|118615.5|118515.5|118615.5|118515.5|118603.5|118503.5|10
1632964490000|2021-09-30 01:14:50|118608.5|118508.5|118616.5|118516.5|118617.5|118517.5|118607.5|118507.5|10
1632964500000|2021-09-30 01:15:00|118612.5|118512.5|118615.5|118515.5|118616.5|118516.5|118611.5|118511.5|11
1632964510000|2021-09-30 01:15:10|118616|118516|118633|118533|118633|118533|118616|118516|8
1632964520000|2021-09-30 01:15:20|118633.2|118533.2|118633|118533|118634|118534|118632.5|118532.5|5
1632964530000|2021-09-30 01:15:30|118632.5|118532.5|118632.5|118532.5|118633|118533|118632.5|118532.5|3
1632964550000|2021-09-30 01:15:50|118632|118532|118632|118532|118632|118532|118632|118532|1
1632964560000|2021-09-30 01:16:00|118632.5|118532.5|118634|118534|118634|118534|118631|118531|4
1632964570000|2021-09-30 01:16:10|118632.5|118532.5|118626.5|118526.5|118633|118533|118626.5|118526.5|9
1632964580000|2021-09-30 01:16:20|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1632964590000|2021-09-30 01:16:30|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1632964600000|2021-09-30 01:16:40|118633.5|118533.5|118627|118527|118633.5|118533.5|118627|118527|4
1632964610000|2021-09-30 01:16:50|118626.5|118526.5|118618.5|118518.5|118626.5|118526.5|118618.5|118518.5|5
1632964620000|2021-09-30 01:17:00|118616|118516|118614|118514|118616|118516|118614|118514|5
1632964630000|2021-09-30 01:17:10|118610.5|118510.5|118619.5|118519.5|118619.5|118519.5|118607.9|118507.9|14
1632964640000|2021-09-30 01:17:20|118619|118519|118628|118528|118628.5|118528.5|118619|118519|8
1632964650000|2021-09-30 01:17:30|118627|118527|118616.5|118516.5|118627|118527|118614.9|118514.9|6
1632964660000|2021-09-30 01:17:40|118618.7|118518.7|118627.7|118527.7|118627.7|118527.7|118618.7|118518.7|7
1632964670000|2021-09-30 01:17:50|118628.7|118528.7|118629.5|118529.5|118632|118532|118625.7|118525.7|15
1632964680000|2021-09-30 01:18:00|118628.5|118528.5|118631.5|118531.5|118631.7|118531.7|118621.5|118521.5|9
1632964690000|2021-09-30 01:18:10|118631.2|118531.2|118622.1|118522.1|118632|118532|118620.5|118520.5|14
1632964700000|2021-09-30 01:18:20|118624.5|118524.5|118619|118519|118625.5|118525.5|118619|118519|7
1632964710000|2021-09-30 01:18:30|118620|118520|118624|118524|118624.5|118524.5|118620|118520|5
1632964720000|2021-09-30 01:18:40|118624.5|118524.5|118624|118524|118625|118525|118624|118524|4
1632964730000|2021-09-30 01:18:50|118626.2|118526.2|118633|118533|118633|118533|118626.2|118526.2|12
1632964740000|2021-09-30 01:19:00|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1632964750000|2021-09-30 01:19:10|118633|118533|118633|118533|118633|118533|118633|118533|1
1632964760000|2021-09-30 01:19:20|118632|118532|118632.5|118532.5|118632.5|118532.5|118621|118521|9
1632964770000|2021-09-30 01:19:30|118632|118532|118625.9|118525.9|118632|118532|118625.9|118525.9|9
1632964780000|2021-09-30 01:19:40|118626|118526|118641.5|118541.5|118644.9|118544.9|118625.4|118525.4|13
1632964790000|2021-09-30 01:19:50|118640|118540|118648.5|118548.5|118652|118552|118638.5|118538.5|14
1632964800000|2021-09-30 01:20:00|118646.9|118546.9|118654.4|118554.4|118654.4|118554.4|118646.9|118546.9|6
1632964810000|2021-09-30 01:20:10|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|1
1632964830000|2021-09-30 01:20:30|118657|118557|118665|118565|118665|118565|118654.9|118554.9|11
1632964840000|2021-09-30 01:20:40|118665.5|118565.5|118668.4|118568.4|118676.7|118576.7|118663.4|118563.4|16
1632964850000|2021-09-30 01:20:50|118669.4|118569.4|118677|118577|118678.7|118578.7|118668.9|118568.9|12
1632964860000|2021-09-30 01:21:00|118673.9|118573.9|118676.9|118576.9|118689.5|118589.5|118673.9|118573.9|21
1632964870000|2021-09-30 01:21:10|118679.7|118579.7|118675|118575|118687|118587|118670.7|118570.7|15
1632964880000|2021-09-30 01:21:20|118675.9|118575.9|118677|118577|118677.5|118577.5|118675.9|118575.9|4
1632964890000|2021-09-30 01:21:30|118678.5|118578.5|118688.4|118588.4|118689.4|118589.4|118669.1|118569.1|23
1632964900000|2021-09-30 01:21:40|118685.4|118585.4|118685.9|118585.9|118686.4|118586.4|118683.9|118583.9|11
1632964910000|2021-09-30 01:21:50|118685.4|118585.4|118683|118583|118685.9|118585.9|118674.4|118574.4|18
1632964920000|2021-09-30 01:22:00|118682.5|118582.5|118713.9|118613.9|118714.6|118614.6|118679.9|118579.9|23
1632964930000|2021-09-30 01:22:10|118709.4|118609.4|118713.4|118613.4|118714|118614|118705.9|118605.9|11
1632964940000|2021-09-30 01:22:20|118713.7|118613.7|118713.9|118613.9|118716.5|118616.5|118708.9|118608.9|11
1632964950000|2021-09-30 01:22:30|118718.1|118618.1|118715.9|118615.9|118718.2|118618.2|118715|118615|10
1632964960000|2021-09-30 01:22:40|118717.4|118617.4|118739.4|118639.4|118739.4|118639.4|118717.4|118617.4|16
1632964970000|2021-09-30 01:22:50|118744.2|118644.2|118738.4|118638.4|118744.5|118644.5|118733.4|118633.4|22
1632964980000|2021-09-30 01:23:00|118735.2|118635.2|118725|118625|118735.2|118635.2|118719.1|118619.1|11
1632964990000|2021-09-30 01:23:10|118725.4|118625.4|118723|118623|118725.4|118625.4|118719.1|118619.1|12
1632965000000|2021-09-30 01:23:20|118721.5|118621.5|118715|118615|118721.5|118621.5|118715|118615|4
1632965010000|2021-09-30 01:23:30|118718.1|118618.1|118715|118615|118722.5|118622.5|118715|118615|8
1632965020000|2021-09-30 01:23:40|118715.4|118615.4|118707.4|118607.4|118722.1|118622.1|118707.4|118607.4|22
1632965030000|2021-09-30 01:23:50|118706.9|118606.9|118704.5|118604.5|118706.9|118606.9|118702.5|118602.5|11
1632965040000|2021-09-30 01:24:00|118705|118605|118712.5|118612.5|118722.5|118622.5|118705|118605|17
1632965050000|2021-09-30 01:24:10|118713.4|118613.4|118732.1|118632.1|118732.1|118632.1|118713.4|118613.4|15
1632965060000|2021-09-30 01:24:20|118732.9|118632.9|118731.9|118631.9|118734.5|118634.5|118727.5|118627.5|7
1632965070000|2021-09-30 01:24:30|118732.5|118632.5|118724|118624|118734.5|118634.5|118717.5|118617.5|14
1632965080000|2021-09-30 01:24:40|118724.2|118624.2|118722.5|118622.5|118731.5|118631.5|118722.5|118622.5|12
1632965090000|2021-09-30 01:24:50|118722.9|118622.9|118722.5|118622.5|118734.4|118634.4|118722.5|118622.5|15
1632965100000|2021-09-30 01:25:00|118725|118625|118725|118625|118731.9|118631.9|118725|118625|11
1632965110000|2021-09-30 01:25:10|118723|118623|118712.5|118612.5|118723|118623|118712.5|118612.5|6
1632965120000|2021-09-30 01:25:20|118715|118615|118722.2|118622.2|118722.7|118622.7|118715|118615|8
1632965130000|2021-09-30 01:25:30|118722.7|118622.7|118716.5|118616.5|118730|118630|118716.1|118616.1|22
1632965140000|2021-09-30 01:25:40|118717.1|118617.1|118717.5|118617.5|118718.1|118618.1|118716.5|118616.5|6
1632965150000|2021-09-30 01:25:50|118717.1|118617.1|118716.1|118616.1|118717.5|118617.5|118715|118615|11
1632965160000|2021-09-30 01:26:00|118712.6|118612.6|118711.6|118611.6|118712.6|118612.6|118711.5|118611.5|5
1632965180000|2021-09-30 01:26:20|118711.2|118611.2|118711.2|118611.2|118711.2|118611.2|118701.2|118601.2|16
1632965190000|2021-09-30 01:26:30|118695|118595|118701.5|118601.5|118701.5|118601.5|118695|118595|6
1632965200000|2021-09-30 01:26:40|118701.1|118601.1|118701.5|118601.5|118701.5|118601.5|118694.2|118594.2|11
1632965210000|2021-09-30 01:26:50|118697.1|118597.1|118691.5|118591.5|118700.5|118600.5|118691.5|118591.5|13
1632965220000|2021-09-30 01:27:00|118693.4|118593.4|118701.2|118601.2|118701.5|118601.5|118693.4|118593.4|8
1632965230000|2021-09-30 01:27:10|118701.5|118601.5|118711.5|118611.5|118711.5|118611.5|118701.5|118601.5|6
1632965240000|2021-09-30 01:27:20|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118705.5|118605.5|5
1632965250000|2021-09-30 01:27:30|118705.5|118605.5|118706.1|118606.1|118707.1|118607.1|118705.5|118605.5|3
1632965260000|2021-09-30 01:27:40|118705.9|118605.9|118711.5|118611.5|118711.5|118611.5|118705|118605|6
1632965270000|2021-09-30 01:27:50|118712.4|118612.4|118711.6|118611.6|118718.4|118618.4|118711.5|118611.5|11
1632965280000|2021-09-30 01:28:00|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632965290000|2021-09-30 01:28:10|118715.1|118615.1|118717.1|118617.1|118719.6|118619.6|118715.1|118615.1|4
1632965300000|2021-09-30 01:28:20|118715.5|118615.5|118721.5|118621.5|118721.9|118621.9|118711.7|118611.7|8
1632965310000|2021-09-30 01:28:30|118723.4|118623.4|118734.5|118634.5|118735|118635|118723.4|118623.4|20
1632965320000|2021-09-30 01:28:40|118735|118635|118735.5|118635.5|118735.5|118635.5|118733.9|118633.9|5
1632965330000|2021-09-30 01:28:50|118735|118635|118733|118633|118735|118635|118726.4|118626.4|11
1632965340000|2021-09-30 01:29:00|118733.5|118633.5|118743|118643|118744|118644|118733|118633|8
1632965350000|2021-09-30 01:29:10|118741.5|118641.5|118735.5|118635.5|118744.5|118644.5|118735|118635|10
1632965360000|2021-09-30 01:29:20|118733.4|118633.4|118734.5|118634.5|118735.5|118635.5|118732.5|118632.5|4
1632965370000|2021-09-30 01:29:30|118726.7|118626.7|118724.5|118624.5|118730.5|118630.5|118722.9|118622.9|11
1632965380000|2021-09-30 01:29:40|118722.9|118622.9|118714|118614|118724.5|118624.5|118713.7|118613.7|9
1632965390000|2021-09-30 01:29:50|118713.5|118613.5|118723.5|118623.5|118723.5|118623.5|118712.9|118612.9|9
1632965400000|2021-09-30 01:30:00|118724.9|118624.9|118713.5|118613.5|118725.5|118625.5|118713.5|118613.5|18
1632965410000|2021-09-30 01:30:10|118713|118613|118711.5|118611.5|118713.1|118613.1|118709.5|118609.5|8
1632965420000|2021-09-30 01:30:20|118710.5|118610.5|118706.9|118606.9|118710.5|118610.5|118706.9|118606.9|12
1632965430000|2021-09-30 01:30:30|118706.5|118606.5|118709.9|118609.9|118714.5|118614.5|118695.4|118595.4|19
1632965440000|2021-09-30 01:30:40|118709.4|118609.4|118702.5|118602.5|118710.5|118610.5|118700|118600|15
1632965450000|2021-09-30 01:30:50|118704|118604|118702.4|118602.4|118712.5|118612.5|118697.9|118597.9|16
1632965460000|2021-09-30 01:31:00|118703|118603|118704.5|118604.5|118711.5|118611.5|118702.4|118602.4|15
1632965470000|2021-09-30 01:31:10|118707.5|118607.5|118706.9|118606.9|118707.5|118607.5|118704.9|118604.9|5
1632965480000|2021-09-30 01:31:20|118706.4|118606.4|118713|118613|118713|118613|118704.9|118604.9|6
1632965500000|2021-09-30 01:31:40|118713.5|118613.5|118726.9|118626.9|118727.9|118627.9|118713.5|118613.5|16
1632965510000|2021-09-30 01:31:50|118726.4|118626.4|118726.9|118626.9|118733|118633|118725.2|118625.2|11
1632965520000|2021-09-30 01:32:00|118726.4|118626.4|118734|118634|118734.5|118634.5|118724.9|118624.9|18
1632965530000|2021-09-30 01:32:10|118735|118635|118734.9|118634.9|118735|118635|118734.9|118634.9|2
1632965540000|2021-09-30 01:32:20|118735.9|118635.9|118738.4|118638.4|118746.9|118646.9|118735.9|118635.9|13
1632965550000|2021-09-30 01:32:30|118739|118639|118736.5|118636.5|118739.2|118639.2|118734.9|118634.9|13
1632965560000|2021-09-30 01:32:40|118736|118636|118728.1|118628.1|118736|118636|118726.9|118626.9|16
1632965570000|2021-09-30 01:32:50|118725.9|118625.9|118723|118623|118734.9|118634.9|118723|118623|18
1632965580000|2021-09-30 01:33:00|118723.5|118623.5|118734.4|118634.4|118734.4|118634.4|118723.5|118623.5|12
1632965590000|2021-09-30 01:33:10|118733.9|118633.9|118718.7|118618.7|118739.5|118639.5|118718.7|118618.7|19
1632965600000|2021-09-30 01:33:20|118718.4|118618.4|118705.5|118605.5|118718.4|118618.4|118705.5|118605.5|17
1632965610000|2021-09-30 01:33:30|118702|118602|118703.2|118603.2|118706.5|118606.5|118694.4|118594.4|21
1632965620000|2021-09-30 01:33:40|118704|118604|118705.4|118605.4|118708|118608|118703.9|118603.9|6
1632965630000|2021-09-30 01:33:50|118708|118608|118704.5|118604.5|118714|118614|118703.9|118603.9|21
1632965640000|2021-09-30 01:34:00|118702.5|118602.5|118704|118604|118706|118606|118699.9|118599.9|7
1632965650000|2021-09-30 01:34:10|118704.5|118604.5|118712.5|118612.5|118712.5|118612.5|118704.5|118604.5|6
1632965660000|2021-09-30 01:34:20|118712.7|118612.7|118703.7|118603.7|118714|118614|118703.7|118603.7|15
1632965670000|2021-09-30 01:34:30|118704|118604|118692|118592|118704|118604|118688.4|118588.4|19
1632965680000|2021-09-30 01:34:40|118692.5|118592.5|118692.5|118592.5|118697|118597|118684.7|118584.7|17
1632965690000|2021-09-30 01:34:50|118685.9|118585.9|118682.5|118582.5|118693|118593|118682.5|118582.5|15
1632965700000|2021-09-30 01:35:00|118687.9|118587.9|118692.2|118592.2|118696|118596|118687.9|118587.9|10
1632965710000|2021-09-30 01:35:10|118693|118593|118695.5|118595.5|118702.7|118602.7|118693|118593|11
1632965720000|2021-09-30 01:35:20|118696|118596|118701.7|118601.7|118701.7|118601.7|118691.9|118591.9|17
1632965730000|2021-09-30 01:35:30|118702.1|118602.1|118702.1|118602.1|118702.1|118602.1|118702|118602|3
1632965740000|2021-09-30 01:35:40|118702|118602|118702.7|118602.7|118707.9|118607.9|118702|118602|11
1632965750000|2021-09-30 01:35:50|118703|118603|118697.5|118597.5|118712|118612|118697.5|118597.5|8
1632965760000|2021-09-30 01:36:00|118695.6|118595.6|118667.5|118567.5|118695.6|118595.6|118666.1|118566.1|19
1632965770000|2021-09-30 01:36:10|118665|118565|118665.5|118565.5|118667.1|118567.1|118665|118565|11
1632965780000|2021-09-30 01:36:20|118665|118565|118680.5|118580.5|118680.5|118580.5|118665|118565|14
1632965790000|2021-09-30 01:36:30|118676.5|118576.5|118669.1|118569.1|118676.5|118576.5|118665.5|118565.5|17
1632965800000|2021-09-30 01:36:40|118670.7|118570.7|118672.5|118572.5|118672.5|118572.5|118665|118565|16
1632965810000|2021-09-30 01:36:50|118672.9|118572.9|118680.7|118580.7|118680.7|118580.7|118672.5|118572.5|5
1632965820000|2021-09-30 01:37:00|118679.2|118579.2|118674.5|118574.5|118679.2|118579.2|118665|118565|16
1632965830000|2021-09-30 01:37:10|118678.1|118578.1|118681.5|118581.5|118683.1|118583.1|118678.1|118578.1|15
1632965840000|2021-09-30 01:37:20|118682|118582|118673.5|118573.5|118682|118582|118673.5|118573.5|9
1632965850000|2021-09-30 01:37:30|118673.9|118573.9|118665|118565|118673.9|118573.9|118665|118565|6
1632965860000|2021-09-30 01:37:40|118657.9|118557.9|118654|118554|118657.9|118557.9|118651.9|118551.9|7
1632965870000|2021-09-30 01:37:50|118657.5|118557.5|118662|118562|118664|118564|118657.5|118557.5|9
1632965880000|2021-09-30 01:38:00|118661.2|118561.2|118661.5|118561.5|118661.9|118561.9|118660.9|118560.9|20
1632965890000|2021-09-30 01:38:10|118662.5|118562.5|118661.5|118561.5|118671.2|118571.2|118661.5|118561.5|14
1632965910000|2021-09-30 01:38:30|118663.4|118563.4|118670.2|118570.2|118670.2|118570.2|118663.4|118563.4|5
1632965920000|2021-09-30 01:38:40|118671|118571|118664|118564|118672.5|118572.5|118661.5|118561.5|10
1632965930000|2021-09-30 01:38:50|118664.5|118564.5|118678.9|118578.9|118683|118583|118664.5|118564.5|12
1632965940000|2021-09-30 01:39:00|118678.6|118578.6|118686.5|118586.5|118688.2|118588.2|118676.9|118576.9|18
1632965950000|2021-09-30 01:39:10|118688|118588|118695.4|118595.4|118698.5|118598.5|118688|118588|8
1632965960000|2021-09-30 01:39:20|118698.7|118598.7|118683.9|118583.9|118699.7|118599.7|118675.9|118575.9|28
1632965970000|2021-09-30 01:39:30|118684.4|118584.4|118673.9|118573.9|118685.4|118585.4|118673.9|118573.9|18
1632965980000|2021-09-30 01:39:40|118674.9|118574.9|118676|118576|118682.4|118582.4|118674.4|118574.4|19
1632965990000|2021-09-30 01:39:50|118675.4|118575.4|118665.5|118565.5|118676|118576|118665.5|118565.5|13
1632966000000|2021-09-30 01:40:00|118668|118568|118684|118584|118684|118584|118668|118568|19
1632966010000|2021-09-30 01:40:10|118684.5|118584.5|118697|118597|118698|118598|118684.4|118584.4|17
1632966020000|2021-09-30 01:40:20|118697.5|118597.5|118686.9|118586.9|118698|118598|118686.9|118586.9|20
1632966030000|2021-09-30 01:40:30|118687.4|118587.4|118680.9|118580.9|118689|118589|118679.4|118579.4|8
1632966040000|2021-09-30 01:40:40|118685.5|118585.5|118679.9|118579.9|118686.7|118586.7|118679.1|118579.1|21
1632966050000|2021-09-30 01:40:50|118679.6|118579.6|118680.9|118580.9|118686.7|118586.7|118679.6|118579.6|9
1632966060000|2021-09-30 01:41:00|118679.9|118579.9|118677.4|118577.4|118687.5|118587.5|118677.4|118577.4|21
1632966070000|2021-09-30 01:41:10|118675.9|118575.9|118677.5|118577.5|118677.7|118577.7|118675.9|118575.9|3
1632966080000|2021-09-30 01:41:20|118677|118577|118675.4|118575.4|118677|118577|118675.4|118575.4|2
1632966090000|2021-09-30 01:41:30|118670.9|118570.9|118667.5|118567.5|118670.9|118570.9|118665.9|118565.9|12
1632966100000|2021-09-30 01:41:40|118666.5|118566.5|118666.9|118566.9|118676|118576|118666.5|118566.5|8
1632966110000|2021-09-30 01:41:50|118667.4|118567.4|118657.9|118557.9|118671.4|118571.4|118657.9|118557.9|12
1632966120000|2021-09-30 01:42:00|118666|118566|118666|118566|118674.9|118574.9|118658.4|118558.4|18
1632966130000|2021-09-30 01:42:10|118664.9|118564.9|118674.9|118574.9|118675|118575|118664.9|118564.9|6
1632966140000|2021-09-30 01:42:20|118677|118577|118677.5|118577.5|118678.5|118578.5|118675.4|118575.4|13
1632966150000|2021-09-30 01:42:30|118675.4|118575.4|118675.4|118575.4|118677.5|118577.5|118675.4|118575.4|3
1632966160000|2021-09-30 01:42:40|118675.9|118575.9|118678.4|118578.4|118678.4|118578.4|118675.9|118575.9|3
1632966170000|2021-09-30 01:42:50|118677.9|118577.9|118663.5|118563.5|118677.9|118577.9|118663.5|118563.5|14
1632966180000|2021-09-30 01:43:00|118663|118563|118656.4|118556.4|118663|118563|118656.4|118556.4|4
1632966190000|2021-09-30 01:43:10|118657.4|118557.4|118663|118563|118663|118563|118657.4|118557.4|3
1632966200000|2021-09-30 01:43:20|118661.5|118561.5|118650.9|118550.9|118661.5|118561.5|118644.4|118544.4|14
1632966210000|2021-09-30 01:43:30|118649.9|118549.9|118650.2|118550.2|118652.7|118552.7|118649.9|118549.9|10
1632966220000|2021-09-30 01:43:40|118650.9|118550.9|118649.7|118549.7|118650.9|118550.9|118649.7|118549.7|3
1632966230000|2021-09-30 01:43:50|118650.7|118550.7|118674.5|118574.5|118674.5|118574.5|118650.7|118550.7|10
1632966240000|2021-09-30 01:44:00|118675|118575|118667.1|118567.1|118675|118575|118665.9|118565.9|10
1632966250000|2021-09-30 01:44:10|118668.1|118568.1|118675.9|118575.9|118677.5|118577.5|118668.1|118568.1|14
1632966260000|2021-09-30 01:44:20|118677.1|118577.1|118678.7|118578.7|118679|118579|118677.1|118577.1|5
1632966270000|2021-09-30 01:44:30|118678.2|118578.2|118669.2|118569.2|118678.2|118578.2|118669.2|118569.2|3
1632966280000|2021-09-30 01:44:40|118669.7|118569.7|118664|118564|118673.5|118573.5|118664|118564|15
1632966290000|2021-09-30 01:44:50|118666.1|118566.1|118670.9|118570.9|118670.9|118570.9|118664|118564|20
1632966300000|2021-09-30 01:45:00|118672|118572|118664.4|118564.4|118673|118573|118664.4|118564.4|7
1632966310000|2021-09-30 01:45:10|118664|118564|118655.9|118555.9|118666|118566|118655.4|118555.4|20
1632966320000|2021-09-30 01:45:20|118657.5|118557.5|118653|118553|118657.5|118557.5|118653|118553|5
1632966330000|2021-09-30 01:45:30|118653.4|118553.4|118671.5|118571.5|118671.5|118571.5|118653.4|118553.4|15
1632966340000|2021-09-30 01:45:40|118672.4|118572.4|118663.5|118563.5|118673|118573|118663.2|118563.2|7
1632966350000|2021-09-30 01:45:50|118664.5|118564.5|118662.9|118562.9|118664.6|118564.6|118662.9|118562.9|5
1632966360000|2021-09-30 01:46:00|118658.6|118558.6|118661.4|118561.4|118662.5|118562.5|118658.6|118558.6|8
1632966370000|2021-09-30 01:46:10|118662.5|118562.5|118651.9|118551.9|118662.5|118562.5|118651.9|118551.9|15
1632966380000|2021-09-30 01:46:20|118653|118553|118660.9|118560.9|118662|118562|118651.9|118551.9|12
1632966390000|2021-09-30 01:46:30|118662.5|118562.5|118652.4|118552.4|118664|118564|118652.4|118552.4|9
1632966400000|2021-09-30 01:46:40|118654|118554|118652.4|118552.4|118654|118554|118652.4|118552.4|6
1632966410000|2021-09-30 01:46:50|118651.9|118551.9|118652.9|118552.9|118653.5|118553.5|118645.9|118545.9|12
1632966420000|2021-09-30 01:47:00|118653.5|118553.5|118643.4|118543.4|118653.5|118553.5|118643.4|118543.4|9
1632966430000|2021-09-30 01:47:10|118638.4|118538.4|118643.4|118543.4|118644|118544|118635.4|118535.4|10
1632966440000|2021-09-30 01:47:20|118644|118544|118641.5|118541.5|118652.5|118552.5|118636.9|118536.9|14
1632966450000|2021-09-30 01:47:30|118638.9|118538.9|118623.9|118523.9|118638.9|118538.9|118623.9|118523.9|11
1632966460000|2021-09-30 01:47:40|118623.4|118523.4|118612.9|118512.9|118623.4|118523.4|118612.9|118512.9|8
1632966470000|2021-09-30 01:47:50|118616|118516|118613.4|118513.4|118616|118516|118612.4|118512.4|5
1632966480000|2021-09-30 01:48:00|118614.4|118514.4|118623.4|118523.4|118625.5|118525.5|118614.4|118514.4|14
1632966490000|2021-09-30 01:48:10|118623.9|118523.9|118604|118504|118623.9|118523.9|118603.7|118503.7|13
1632966500000|2021-09-30 01:48:20|118603.5|118503.5|118602.4|118502.4|118604.7|118504.7|118597.4|118497.4|13
1632966510000|2021-09-30 01:48:30|118604|118504|118607.6|118507.6|118608.4|118508.4|118602.4|118502.4|14
1632966520000|2021-09-30 01:48:40|118606.9|118506.9|118601.5|118501.5|118608.1|118508.1|118598.2|118498.2|10
1632966530000|2021-09-30 01:48:50|118602|118502|118602|118502|118602.5|118502.5|118602|118502|3
1632966540000|2021-09-30 01:49:00|118601.5|118501.5|118595.9|118495.9|118602|118502|118595.9|118495.9|6
1632966550000|2021-09-30 01:49:10|118603|118503|118601|118501|118603.4|118503.4|118595.4|118495.4|15
1632966560000|2021-09-30 01:49:20|118602.5|118502.5|118602|118502|118602.5|118502.5|118602|118502|2
1632966570000|2021-09-30 01:49:30|118603.5|118503.5|118611.5|118511.5|118612|118512|118603.5|118503.5|14
1632966580000|2021-09-30 01:49:40|118610.9|118510.9|118614.4|118514.4|118615.5|118515.5|118610.9|118510.9|10
1632966590000|2021-09-30 01:49:50|118613.9|118513.9|118606.9|118506.9|118613.9|118513.9|118606.9|118506.9|4
1632966600000|2021-09-30 01:50:00|118607.6|118507.6|118613|118513|118613|118513|118606.9|118506.9|12
1632966610000|2021-09-30 01:50:10|118614|118514|118612.9|118512.9|118614|118514|118612.9|118512.9|5
1632966620000|2021-09-30 01:50:20|118609.5|118509.5|118608.1|118508.1|118613.5|118513.5|118608.1|118508.1|7
1632966630000|2021-09-30 01:50:30|118606.1|118506.1|118605.4|118505.4|118606.1|118506.1|118597.1|118497.1|14
1632966640000|2021-09-30 01:50:40|118605.9|118505.9|118608.1|118508.1|118608.1|118508.1|118605.9|118505.9|4
1632966650000|2021-09-30 01:50:50|118607.6|118507.6|118607.1|118507.1|118607.6|118507.6|118605.4|118505.4|4
1632966660000|2021-09-30 01:51:00|118607.6|118507.6|118615.9|118515.9|118615.9|118515.9|118607.6|118507.6|3
1632966670000|2021-09-30 01:51:10|118616.6|118516.6|118617.6|118517.6|118620.5|118520.5|118616.6|118516.6|5
1632966680000|2021-09-30 01:51:20|118617.1|118517.1|118608.6|118508.6|118617.1|118517.1|118608.6|118508.6|7
1632966690000|2021-09-30 01:51:30|118608.9|118508.9|118608.1|118508.1|118615.9|118515.9|118608.1|118508.1|8
1632966700000|2021-09-30 01:51:40|118604.2|118504.2|118605.9|118505.9|118605.9|118505.9|118603.2|118503.2|3
1632966710000|2021-09-30 01:51:50|118605|118505|118602.6|118502.6|118605|118505|118602.6|118502.6|4
1632966720000|2021-09-30 01:52:00|118603.2|118503.2|118612.9|118512.9|118615|118515|118603.2|118503.2|10
1632966730000|2021-09-30 01:52:10|118612.4|118512.4|118618.6|118518.6|118618.6|118518.6|118611.4|118511.4|10
1632966740000|2021-09-30 01:52:20|118617.1|118517.1|118616.4|118516.4|118617.1|118517.1|118611.9|118511.9|4
1632966750000|2021-09-30 01:52:30|118615.9|118515.9|118615.9|118515.9|118615.9|118515.9|118606.9|118506.9|11
1632966760000|2021-09-30 01:52:40|118609|118509|118615.9|118515.9|118615.9|118515.9|118608.9|118508.9|4
1632966770000|2021-09-30 01:52:50|118612.4|118512.4|118608.9|118508.9|118612.4|118512.4|118608.9|118508.9|4
1632966780000|2021-09-30 01:53:00|118608.4|118508.4|118600.9|118500.9|118608.4|118508.4|118599.4|118499.4|8
1632966790000|2021-09-30 01:53:10|118598.4|118498.4|118576.9|118476.9|118598.4|118498.4|118576.9|118476.9|19
1632966800000|2021-09-30 01:53:20|118577.9|118477.9|118577.9|118477.9|118582.5|118482.5|118577.6|118477.6|13
1632966810000|2021-09-30 01:53:30|118582.4|118482.4|118582.4|118482.4|118585.5|118485.5|118578.1|118478.1|21
1632966820000|2021-09-30 01:53:40|118579.1|118479.1|118581.5|118481.5|118584.5|118484.5|118578.9|118478.9|21
1632966830000|2021-09-30 01:53:50|118581.6|118481.6|118578.4|118478.4|118585.1|118485.1|118578.4|118478.4|10
1632966840000|2021-09-30 01:54:00|118580.5|118480.5|118577.9|118477.9|118581|118481|118577.6|118477.6|4
1632966850000|2021-09-30 01:54:10|118577.4|118477.4|118572.5|118472.5|118577.4|118477.4|118571.5|118471.5|5
1632966860000|2021-09-30 01:54:20|118572.9|118472.9|118577.9|118477.9|118577.9|118477.9|118572.9|118472.9|3
1632966880000|2021-09-30 01:54:40|118578.4|118478.4|118585.5|118485.5|118585.5|118485.5|118578.4|118478.4|6
1632966890000|2021-09-30 01:54:50|118586.1|118486.1|118553.5|118453.5|118588.4|118488.4|118553.5|118453.5|19
1632966900000|2021-09-30 01:55:00|118548.6|118448.6|118556.1|118456.1|118556.1|118456.1|118545|118445|25
1632966910000|2021-09-30 01:55:10|118556.9|118456.9|118555.7|118455.7|118558.7|118458.7|118555.7|118455.7|9
1632966920000|2021-09-30 01:55:20|118556.2|118456.2|118550.7|118450.7|118556.2|118456.2|118547.1|118447.1|8
1632966930000|2021-09-30 01:55:30|118549.1|118449.1|118547.5|118447.5|118549.1|118449.1|118547.1|118447.1|7
1632966950000|2021-09-30 01:55:50|118543.1|118443.1|118537.5|118437.5|118543.1|118443.1|118537.1|118437.1|11
1632966960000|2021-09-30 01:56:00|118537.1|118437.1|118532.1|118432.1|118537.1|118437.1|118532.1|118432.1|11
1632966970000|2021-09-30 01:56:10|118535|118435|118537.5|118437.5|118537.5|118437.5|118535|118435|7
1632966980000|2021-09-30 01:56:20|118538.1|118438.1|118548.2|118448.2|118548.2|118448.2|118538.1|118438.1|13
1632966990000|2021-09-30 01:56:30|118545|118445|118543.2|118443.2|118545|118445|118543.2|118443.2|4
1632967000000|2021-09-30 01:56:40|118545|118445|118542.1|118442.1|118545|118445|118542.1|118442.1|3
1632967010000|2021-09-30 01:56:50|118540.9|118440.9|118542.5|118442.5|118545|118445|118540.9|118440.9|5
1632967020000|2021-09-30 01:57:00|118545|118445|118545|118445|118545|118445|118545|118445|1
1632967030000|2021-09-30 01:57:10|118546.1|118446.1|118535|118435|118546.9|118446.9|118532.5|118432.5|13
1632967040000|2021-09-30 01:57:20|118533.1|118433.1|118532.5|118432.5|118533.1|118433.1|118532.5|118432.5|2
1632967050000|2021-09-30 01:57:30|118533.1|118433.1|118532.5|118432.5|118533.1|118433.1|118532.5|118432.5|2
1632967060000|2021-09-30 01:57:40|118535.9|118435.9|118533.9|118433.9|118535.9|118435.9|118533.9|118433.9|4
1632967070000|2021-09-30 01:57:50|118534.4|118434.4|118535|118435|118535.9|118435.9|118534.4|118434.4|4
1632967080000|2021-09-30 01:58:00|118534.1|118434.1|118535|118435|118535|118435|118533.1|118433.1|9
1632967090000|2021-09-30 01:58:10|118533.5|118433.5|118533|118433|118534.5|118434.5|118533|118433|12
1632967100000|2021-09-30 01:58:20|118529|118429|118514.5|118414.5|118529|118429|118514.5|118414.5|15
1632967110000|2021-09-30 01:58:30|118516|118416|118530.5|118430.5|118531.7|118431.7|118516|118416|14
1632967120000|2021-09-30 01:58:40|118532|118432|118532.7|118432.7|118535.5|118435.5|118531|118431|14
1632967130000|2021-09-30 01:58:50|118533.6|118433.6|118535|118435|118535|118435|118533.6|118433.6|4
1632967140000|2021-09-30 01:59:00|118534.5|118434.5|118555|118455|118555|118455|118534.5|118434.5|9
1632967150000|2021-09-30 01:59:10|118554.5|118454.5|118551.5|118451.5|118555.5|118455.5|118550|118450|12
1632967160000|2021-09-30 01:59:20|118552.5|118452.5|118549.5|118449.5|118556.2|118456.2|118549.5|118449.5|12
1632967170000|2021-09-30 01:59:30|118550.5|118450.5|118557.5|118457.5|118559|118459|118550.5|118450.5|12
1632967180000|2021-09-30 01:59:40|118559.5|118459.5|118569|118469|118569|118469|118559.5|118459.5|4
1632967190000|2021-09-30 01:59:50|118567.5|118467.5|118555.5|118455.5|118569|118469|118555.5|118455.5|10
1632967200000|2021-09-30 02:00:00|118554.5|118454.5|118550.5|118450.5|118555.5|118455.5|118545.5|118445.5|7
1632967210000|2021-09-30 02:00:10|118544.5|118444.5|118545|118445|118550.5|118450.5|118535.5|118435.5|15
1632967220000|2021-09-30 02:00:20|118546|118446|118549.5|118449.5|118549.5|118449.5|118544.5|118444.5|6
1632967230000|2021-09-30 02:00:30|118549.4|118449.4|118555.4|118455.4|118555.4|118455.4|118549.2|118449.2|9
1632967240000|2021-09-30 02:00:40|118557.4|118457.4|118555.9|118455.9|118558.5|118458.5|118552.1|118452.1|8
1632967250000|2021-09-30 02:00:50|118556|118456|118558.9|118458.9|118569.4|118469.4|118556|118456|19
1632967260000|2021-09-30 02:01:00|118559.1|118459.1|118571.9|118471.9|118573|118473|118558.5|118458.5|15
1632967270000|2021-09-30 02:01:10|118572.1|118472.1|118573.1|118473.1|118575.5|118475.5|118572.1|118472.1|7
1632967280000|2021-09-30 02:01:20|118573.5|118473.5|118554.1|118454.1|118573.5|118473.5|118554.1|118454.1|17
1632967290000|2021-09-30 02:01:30|118553.5|118453.5|118554.1|118454.1|118554.1|118454.1|118553.5|118453.5|8
1632967300000|2021-09-30 02:01:40|118553.5|118453.5|118546.7|118446.7|118553.5|118453.5|118540.1|118440.1|15
1632967310000|2021-09-30 02:01:50|118547|118447|118554.1|118454.1|118554.1|118454.1|118547|118447|8
1632967320000|2021-09-30 02:02:00|118555.4|118455.4|118555|118455|118556.4|118456.4|118555|118455|8
1632967330000|2021-09-30 02:02:10|118548.9|118448.9|118550.4|118450.4|118554.1|118454.1|118545|118445|12
1632967340000|2021-09-30 02:02:20|118550.2|118450.2|118548.5|118448.5|118550.5|118450.5|118548.5|118448.5|12
1632967350000|2021-09-30 02:02:30|118548.2|118448.2|118548.2|118448.2|118548.9|118448.9|118547.9|118447.9|6
1632967360000|2021-09-30 02:02:40|118537.4|118437.4|118533.5|118433.5|118539.5|118439.5|118533.5|118433.5|8
1632967380000|2021-09-30 02:03:00|118533.9|118433.9|118529.9|118429.9|118533.9|118433.9|118528.9|118428.9|9
1632967390000|2021-09-30 02:03:10|118529.7|118429.7|118531.5|118431.5|118531.5|118431.5|118529.7|118429.7|5
1632967400000|2021-09-30 02:03:20|118530.7|118430.7|118529.2|118429.2|118531.5|118431.5|118528.9|118428.9|5
1632967410000|2021-09-30 02:03:30|118528.9|118428.9|118515|118415|118529.2|118429.2|118515|118415|7
1632967420000|2021-09-30 02:03:40|118514.5|118414.5|118513.5|118413.5|118514.5|118414.5|118512.6|118412.6|5
1632967430000|2021-09-30 02:03:50|118513.1|118413.1|118515|118415|118515|118415|118513.1|118413.1|3
1632967440000|2021-09-30 02:04:00|118519.2|118419.2|118525.5|118425.5|118525.5|118425.5|118515|118415|10
1632967450000|2021-09-30 02:04:10|118524.1|118424.1|118513.5|118413.5|118524.1|118424.1|118513.5|118413.5|4
1632967460000|2021-09-30 02:04:20|118513.2|118413.2|118512.1|118412.1|118513.5|118413.5|118512.1|118412.1|7
1632967470000|2021-09-30 02:04:30|118510.1|118410.1|118513.1|118413.1|118514.1|118414.1|118510.1|118410.1|6
1632967480000|2021-09-30 02:04:40|118512.9|118412.9|118515|118415|118515|118415|118512.9|118412.9|5
1632967490000|2021-09-30 02:04:50|118513.9|118413.9|118513.5|118413.5|118513.9|118413.9|118513.5|118413.5|2
1632967500000|2021-09-30 02:05:00|118513.9|118413.9|118527.9|118427.9|118527.9|118427.9|118513.9|118413.9|11
1632967510000|2021-09-30 02:05:10|118522.5|118422.5|118530.9|118430.9|118530.9|118430.9|118522.5|118422.5|9
1632967520000|2021-09-30 02:05:20|118529.4|118429.4|118530.9|118430.9|118530.9|118430.9|118528.4|118428.4|5
1632967530000|2021-09-30 02:05:30|118531.5|118431.5|118528.7|118428.7|118538.2|118438.2|118528.7|118428.7|17
1632967540000|2021-09-30 02:05:40|118528.2|118428.2|118525|118425|118528.2|118428.2|118523|118423|3
1632967550000|2021-09-30 02:05:50|118527.2|118427.2|118527.9|118427.9|118527.9|118427.9|118527.2|118427.2|3
1632967560000|2021-09-30 02:06:00|118525|118425|118525|118425|118525|118425|118525|118425|1
1632967570000|2021-09-30 02:06:10|118523.5|118423.5|118525|118425|118527.7|118427.7|118523|118423|8
1632967580000|2021-09-30 02:06:20|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118520.9|118420.9|3
1632967590000|2021-09-30 02:06:30|118520.9|118420.9|118522.5|118422.5|118522.5|118422.5|118520.9|118420.9|2
1632967610000|2021-09-30 02:06:50|118524.2|118424.2|118522.5|118422.5|118524.2|118424.2|118522.5|118422.5|2
1632967620000|2021-09-30 02:07:00|118516.7|118416.7|118518.5|118418.5|118518.5|118418.5|118515|118415|6
1632967640000|2021-09-30 02:07:20|118522|118422|118528.4|118428.4|118528.4|118428.4|118522|118422|5
1632967650000|2021-09-30 02:07:30|118528.5|118428.5|118531.4|118431.4|118531.5|118431.5|118528.5|118428.5|3
1632967660000|2021-09-30 02:07:40|118531.9|118431.9|118535|118435|118536.5|118436.5|118531.9|118431.9|16
1632967670000|2021-09-30 02:07:50|118533.5|118433.5|118521.4|118421.4|118536.5|118436.5|118521.4|118421.4|9
1632967680000|2021-09-30 02:08:00|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118521.4|118421.4|7
1632967690000|2021-09-30 02:08:10|118521.4|118421.4|118512.4|118412.4|118522.5|118422.5|118511.9|118411.9|6
1632967700000|2021-09-30 02:08:20|118519.9|118419.9|118522|118422|118522|118422|118517.4|118417.4|7
1632967710000|2021-09-30 02:08:30|118523|118423|118524|118424|118524.5|118424.5|118523|118423|8
1632967720000|2021-09-30 02:08:40|118525|118425|118528.5|118428.5|118528.5|118428.5|118525|118425|4
1632967730000|2021-09-30 02:08:50|118528.9|118428.9|118536.4|118436.4|118536.4|118436.4|118528.9|118428.9|7
1632967740000|2021-09-30 02:09:00|118536.9|118436.9|118540.4|118440.4|118540.7|118440.7|118536.9|118436.9|8
1632967750000|2021-09-30 02:09:10|118541.9|118441.9|118549.9|118449.9|118549.9|118449.9|118541.9|118441.9|4
1632967760000|2021-09-30 02:09:20|118549|118449|118549.5|118449.5|118549.5|118449.5|118548.4|118448.4|5
1632967770000|2021-09-30 02:09:30|118550|118450|118540.9|118440.9|118550.4|118450.4|118540.9|118440.9|13
1632967780000|2021-09-30 02:09:40|118541.2|118441.2|118544.9|118444.9|118544.9|118444.9|118541.2|118441.2|5
1632967790000|2021-09-30 02:09:50|118551|118451|118550.9|118450.9|118551|118451|118549.4|118449.4|4
1632967800000|2021-09-30 02:10:00|118556.9|118456.9|118554.2|118454.2|118560.4|118460.4|118549.9|118449.9|15
1632967810000|2021-09-30 02:10:10|118553.2|118453.2|118549|118449|118553.2|118453.2|118548.9|118448.9|10
1632967820000|2021-09-30 02:10:20|118549.5|118449.5|118549.9|118449.9|118549.9|118449.9|118541.4|118441.4|14
1632967830000|2021-09-30 02:10:30|118550.9|118450.9|118548.9|118448.9|118550.9|118450.9|118541.4|118441.4|18
1632967840000|2021-09-30 02:10:40|118553.5|118453.5|118556.9|118456.9|118558.9|118458.9|118551.4|118451.4|18
1632967850000|2021-09-30 02:10:50|118554.7|118454.7|118554.2|118454.2|118560.9|118460.9|118554.2|118454.2|15
1632967860000|2021-09-30 02:11:00|118557.4|118457.4|118560.9|118460.9|118561.4|118461.4|118557.4|118457.4|7
1632967870000|2021-09-30 02:11:10|118562.4|118462.4|118571.4|118471.4|118580.9|118480.9|118562.4|118462.4|9
1632967880000|2021-09-30 02:11:20|118572.4|118472.4|118580.9|118480.9|118583.5|118483.5|118571.4|118471.4|9
1632967890000|2021-09-30 02:11:30|118578.9|118478.9|118569.5|118469.5|118578.9|118478.9|118568|118468|13
1632967900000|2021-09-30 02:11:40|118569|118469|118563|118463|118569|118469|118561.4|118461.4|9
1632967910000|2021-09-30 02:11:50|118561.9|118461.9|118577.4|118477.4|118577.9|118477.9|118561.4|118461.4|14
1632967920000|2021-09-30 02:12:00|118580.7|118480.7|118581.4|118481.4|118581.4|118481.4|118571.9|118471.9|19
1632967930000|2021-09-30 02:12:10|118581.9|118481.9|118571.4|118471.4|118586|118486|118571.4|118471.4|12
1632967940000|2021-09-30 02:12:20|118572.9|118472.9|118575.5|118475.5|118581.4|118481.4|118572.9|118472.9|11
1632967950000|2021-09-30 02:12:30|118574.5|118474.5|118564|118464|118574.5|118474.5|118563|118463|16
1632967960000|2021-09-30 02:12:40|118564.4|118464.4|118564.9|118464.9|118566.5|118466.5|118562.9|118462.9|8
1632967980000|2021-09-30 02:13:00|118565.4|118465.4|118570.9|118470.9|118579.9|118479.9|118565.4|118465.4|16
1632967990000|2021-09-30 02:13:10|118569.5|118469.5|118568.5|118468.5|118569.5|118469.5|118568.5|118468.5|4
1632968000000|2021-09-30 02:13:20|118568|118468|118569|118469|118569|118469|118564.9|118464.9|6
1632968010000|2021-09-30 02:13:30|118569.5|118469.5|118565.5|118465.5|118569.5|118469.5|118563.9|118463.9|7
1632968020000|2021-09-30 02:13:40|118563.4|118463.4|118562.9|118462.9|118565.5|118465.5|118558.9|118458.9|16
1632968030000|2021-09-30 02:13:50|118561.9|118461.9|118561.5|118461.5|118561.9|118461.9|118558|118458|8
1632968040000|2021-09-30 02:14:00|118562.5|118462.5|118571.5|118471.5|118571.5|118471.5|118562.5|118462.5|7
1632968050000|2021-09-30 02:14:10|118572.5|118472.5|118568.9|118468.9|118572.9|118472.9|118567.5|118467.5|8
1632968060000|2021-09-30 02:14:20|118568.4|118468.4|118569|118469|118569|118469|118568.4|118468.4|3
1632968070000|2021-09-30 02:14:30|118568.5|118468.5|118570|118470|118570|118470|118567.5|118467.5|5
1632968080000|2021-09-30 02:14:40|118569.5|118469.5|118569.4|118469.4|118570|118470|118569.4|118469.4|3
1632968090000|2021-09-30 02:14:50|118568.4|118468.4|118574|118474|118579.5|118479.5|118568.4|118468.4|10
1632968100000|2021-09-30 02:15:00|118573|118473|118569|118469|118573|118473|118568.4|118468.4|4
1632968110000|2021-09-30 02:15:10|118566|118466|118566.4|118466.4|118567.5|118467.5|118562.5|118462.5|13
1632968120000|2021-09-30 02:15:20|118566|118466|118561.4|118461.4|118571.5|118471.5|118561.4|118461.4|13
1632968130000|2021-09-30 02:15:30|118560.7|118460.7|118563.2|118463.2|118563.2|118463.2|118560.7|118460.7|9
1632968140000|2021-09-30 02:15:40|118563.7|118463.7|118572|118472|118572|118472|118563.7|118463.7|7
1632968150000|2021-09-30 02:15:50|118570.5|118470.5|118570|118470|118570.5|118470.5|118568.9|118468.9|6
1632968160000|2021-09-30 02:16:00|118571.5|118471.5|118567|118467|118572|118472|118567|118467|6
1632968170000|2021-09-30 02:16:10|118569|118469|118565.5|118465.5|118571|118471|118565.5|118465.5|12
1632968180000|2021-09-30 02:16:20|118566.9|118466.9|118575|118475|118581|118481|118566.5|118466.5|17
1632968190000|2021-09-30 02:16:30|118578.4|118478.4|118580.5|118480.5|118580.5|118480.5|118578.4|118478.4|3
1632968200000|2021-09-30 02:16:40|118582|118482|118570.9|118470.9|118586.1|118486.1|118570.9|118470.9|15
1632968210000|2021-09-30 02:16:50|118570.4|118470.4|118570|118470|118571|118471|118563|118463|11
1632968220000|2021-09-30 02:17:00|118570.5|118470.5|118569.4|118469.4|118571.5|118471.5|118565|118465|16
1632968230000|2021-09-30 02:17:10|118571|118471|118570.4|118470.4|118571.5|118471.5|118570.4|118470.4|4
1632968240000|2021-09-30 02:17:20|118571.5|118471.5|118573|118473|118573|118473|118571.5|118471.5|3
1632968250000|2021-09-30 02:17:30|118575.4|118475.4|118579.9|118479.9|118581|118481|118575.4|118475.4|10
1632968260000|2021-09-30 02:17:40|118579|118479|118579.5|118479.5|118579.5|118479.5|118571|118471|7
1632968270000|2021-09-30 02:17:50|118578.5|118478.5|118580.5|118480.5|118580.5|118480.5|118573.5|118473.5|9
1632968280000|2021-09-30 02:18:00|118580|118480|118580|118480|118580|118480|118580|118480|1
1632968300000|2021-09-30 02:18:20|118580.5|118480.5|118580.4|118480.4|118581.5|118481.5|118579.9|118479.9|6
1632968310000|2021-09-30 02:18:30|118581.5|118481.5|118563.9|118463.9|118581.5|118481.5|118563.9|118463.9|15
1632968320000|2021-09-30 02:18:40|118561|118461|118550.5|118450.5|118561|118461|118541.9|118441.9|22
1632968330000|2021-09-30 02:18:50|118549.7|118449.7|118541.4|118441.4|118550.5|118450.5|118541.4|118441.4|13
1632968340000|2021-09-30 02:19:00|118540.9|118440.9|118541.5|118441.5|118541.5|118441.5|118540.4|118440.4|4
1632968350000|2021-09-30 02:19:10|118542|118442|118541.9|118441.9|118542.5|118442.5|118541.9|118441.9|3
1632968360000|2021-09-30 02:19:20|118545.9|118445.9|118551.5|118451.5|118551.5|118451.5|118545.9|118445.9|3
1632968370000|2021-09-30 02:19:30|118550.7|118450.7|118541.4|118441.4|118550.7|118450.7|118541.4|118441.4|4
1632968380000|2021-09-30 02:19:40|118540.5|118440.5|118548.7|118448.7|118548.7|118448.7|118539.4|118439.4|11
1632968390000|2021-09-30 02:19:50|118549.9|118449.9|118545|118445|118551.5|118451.5|118545|118445|7
1632968400000|2021-09-30 02:20:00|118546.9|118446.9|118541.2|118441.2|118550|118450|118541.2|118441.2|9
1632968410000|2021-09-30 02:20:10|118540.5|118440.5|118543|118443|118549|118449|118540.5|118440.5|8
1632968420000|2021-09-30 02:20:20|118541.7|118441.7|118537.7|118437.7|118541.7|118441.7|118530|118430|9
1632968430000|2021-09-30 02:20:30|118539.5|118439.5|118524.5|118424.5|118539.5|118439.5|118520.5|118420.5|14
1632968440000|2021-09-30 02:20:40|118525.5|118425.5|118520.4|118420.4|118529.5|118429.5|118520.4|118420.4|12
1632968460000|2021-09-30 02:21:00|118520|118420|118505|118405|118520.4|118420.4|118505|118405|10
1632968470000|2021-09-30 02:21:10|118507.4|118407.4|118515|118415|118515|118415|118507.4|118407.4|6
1632968480000|2021-09-30 02:21:20|118506.9|118406.9|118505|118405|118506.9|118406.9|118505|118405|2
1632968500000|2021-09-30 02:21:40|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1632968510000|2021-09-30 02:21:50|118505|118405|118505|118405|118505|118405|118505|118405|1
1632968550000|2021-09-30 02:22:30|118501.2|118401.2|118512.5|118412.5|118512.5|118412.5|118501.2|118401.2|10
1632968560000|2021-09-30 02:22:40|118514|118414|118520|118420|118520|118420|118514|118414|4
1632968590000|2021-09-30 02:23:10|118520.5|118420.5|118516.1|118416.1|118520.5|118420.5|118516.1|118416.1|4
1632968600000|2021-09-30 02:23:20|118515|118415|118529.5|118429.5|118529.5|118429.5|118515|118415|12
1632968630000|2021-09-30 02:23:50|118529.9|118429.9|118530.5|118430.5|118530.5|118430.5|118529.9|118429.9|2
1632968640000|2021-09-30 02:24:00|118532.5|118432.5|118537.5|118437.5|118537.5|118437.5|118531.2|118431.2|12
1632968650000|2021-09-30 02:24:10|118537.7|118437.7|118529.5|118429.5|118540.2|118440.2|118529.5|118429.5|9
1632968660000|2021-09-30 02:24:20|118530.5|118430.5|118540.5|118440.5|118540.5|118440.5|118530.5|118430.5|12
1632968680000|2021-09-30 02:24:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1632968690000|2021-09-30 02:24:50|118533.1|118433.1|118527|118427|118533.1|118433.1|118522|118422|18
1632968700000|2021-09-30 02:25:00|118525.2|118425.2|118510.5|118410.5|118525.2|118425.2|118510.5|118410.5|9
1632968710000|2021-09-30 02:25:10|118511.5|118411.5|118520.7|118420.7|118520.7|118420.7|118511.5|118411.5|4
1632968730000|2021-09-30 02:25:30|118521|118421|118521.7|118421.7|118523.2|118423.2|118521|118421|4
1632968740000|2021-09-30 02:25:40|118520.5|118420.5|118530.5|118430.5|118530.5|118430.5|118520.5|118420.5|9
1632968750000|2021-09-30 02:25:50|118529.7|118429.7|118528.5|118428.5|118530.5|118430.5|118527.9|118427.9|7
1632968760000|2021-09-30 02:26:00|118525|118425|118528.5|118428.5|118528.5|118428.5|118523.5|118423.5|10
1632968770000|2021-09-30 02:26:10|118529.5|118429.5|118528.2|118428.2|118529.5|118429.5|118527.5|118427.5|5
1632968780000|2021-09-30 02:26:20|118527.7|118427.7|118530.2|118430.2|118530.2|118430.2|118520.9|118420.9|13
1632968790000|2021-09-30 02:26:30|118529.7|118429.7|118521.2|118421.2|118529.7|118429.7|118521.2|118421.2|5
1632968800000|2021-09-30 02:26:40|118522|118422|118529.4|118429.4|118529.4|118429.4|118522|118422|5
1632968810000|2021-09-30 02:26:50|118529.5|118429.5|118529.2|118429.2|118529.5|118429.5|118528.5|118428.5|3
1632968840000|2021-09-30 02:27:20|118531|118431|118539.2|118439.2|118539.2|118439.2|118531|118431|8
1632968850000|2021-09-30 02:27:30|118535.2|118435.2|118525.5|118425.5|118535.2|118435.2|118520.7|118420.7|16
1632968860000|2021-09-30 02:27:40|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|1
1632968870000|2021-09-30 02:27:50|118524.2|118424.2|118532|118432|118532|118432|118524.2|118424.2|6
1632968880000|2021-09-30 02:28:00|118531.4|118431.4|118531|118431|118533.5|118433.5|118530.7|118430.7|10
1632968890000|2021-09-30 02:28:10|118530.9|118430.9|118545|118445|118545|118445|118530.9|118430.9|11
1632968900000|2021-09-30 02:28:20|118548.2|118448.2|118555|118455|118555|118455|118548.2|118448.2|4
1632968920000|2021-09-30 02:28:40|118557.7|118457.7|118565|118465|118565|118465|118557.7|118457.7|3
1632968930000|2021-09-30 02:28:50|118563.1|118463.1|118562.9|118462.9|118565|118465|118561.5|118461.5|8
1632968940000|2021-09-30 02:29:00|118562.5|118462.5|118561.9|118461.9|118562.5|118462.5|118560.2|118460.2|8
1632968950000|2021-09-30 02:29:10|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1632968960000|2021-09-30 02:29:20|118560.9|118460.9|118560.5|118460.5|118565|118465|118560.5|118460.5|8
1632968970000|2021-09-30 02:29:30|118560.9|118460.9|118565|118465|118565|118465|118560.5|118460.5|10
1632968980000|2021-09-30 02:29:40|118564.1|118464.1|118564.1|118464.1|118565|118465|118562.9|118462.9|7
1632968990000|2021-09-30 02:29:50|118563.9|118463.9|118573.4|118473.4|118573.4|118473.4|118563.9|118463.9|9
1632969000000|2021-09-30 02:30:00|118571.1|118471.1|118573.4|118473.4|118573.5|118473.5|118570.9|118470.9|8
1632969010000|2021-09-30 02:30:10|118573.5|118473.5|118573.5|118473.5|118575|118475|118573.5|118473.5|4
1632969020000|2021-09-30 02:30:20|118575|118475|118581.5|118481.5|118582.9|118482.9|118575|118475|7
1632969030000|2021-09-30 02:30:30|118580.6|118480.6|118585|118485|118585|118485|118580.5|118480.5|8
1632969050000|2021-09-30 02:30:50|118583.5|118483.5|118583.2|118483.2|118583.7|118483.7|118580.4|118480.4|7
1632969060000|2021-09-30 02:31:00|118581.5|118481.5|118581.2|118481.2|118582.2|118482.2|118580.5|118480.5|7
1632969070000|2021-09-30 02:31:10|118581.5|118481.5|118583.4|118483.4|118583.4|118483.4|118581.5|118481.5|6
1632969080000|2021-09-30 02:31:20|118583.2|118483.2|118585|118485|118585|118485|118583.2|118483.2|3
1632969100000|2021-09-30 02:31:40|118583.5|118483.5|118580.4|118480.4|118583.5|118483.5|118580.4|118480.4|4
1632969110000|2021-09-30 02:31:50|118580.9|118480.9|118583.5|118483.5|118583.5|118483.5|118580.9|118480.9|6
1632969120000|2021-09-30 02:32:00|118583.4|118483.4|118585|118485|118591.2|118491.2|118583.2|118483.2|10
1632969130000|2021-09-30 02:32:10|118584.5|118484.5|118583.5|118483.5|118584.5|118484.5|118583.5|118483.5|3
1632969140000|2021-09-30 02:32:20|118581.9|118481.9|118582.5|118482.5|118582.7|118482.7|118581.5|118481.5|5
1632969150000|2021-09-30 02:32:30|118581.6|118481.6|118581.5|118481.5|118581.6|118481.6|118581.5|118481.5|2
1632969180000|2021-09-30 02:33:00|118580.5|118480.5|118582.5|118482.5|118583|118483|118580.5|118480.5|3
1632969190000|2021-09-30 02:33:10|118583|118483|118583.5|118483.5|118583.5|118483.5|118583|118483|2
1632969200000|2021-09-30 02:33:20|118584.9|118484.9|118592.5|118492.5|118593|118493|118584.9|118484.9|8
1632969210000|2021-09-30 02:33:30|118593|118493|118595.4|118495.4|118595.4|118495.4|118593|118493|5
1632969220000|2021-09-30 02:33:40|118596.4|118496.4|118597.9|118497.9|118601.9|118501.9|118595.9|118495.9|8
1632969230000|2021-09-30 02:33:50|118597.4|118497.4|118595.5|118495.5|118597.4|118497.4|118594.5|118494.5|4
1632969240000|2021-09-30 02:34:00|118594|118494|118584.4|118484.4|118594|118494|118584.4|118484.4|10
1632969250000|2021-09-30 02:34:10|118583.4|118483.4|118592.5|118492.5|118592.5|118492.5|118582.5|118482.5|10
1632969260000|2021-09-30 02:34:20|118591.5|118491.5|118592|118492|118592|118492|118583|118483|7
1632969270000|2021-09-30 02:34:30|118592.9|118492.9|118594.4|118494.4|118595.9|118495.9|118592.9|118492.9|3
1632969280000|2021-09-30 02:34:40|118593.4|118493.4|118592.5|118492.5|118593.4|118493.4|118592.5|118492.5|2
1632969290000|2021-09-30 02:34:50|118593|118493|118594.4|118494.4|118594.4|118494.4|118593|118493|3
1632969300000|2021-09-30 02:35:00|118594.9|118494.9|118596.4|118496.4|118596.4|118496.4|118594.9|118494.9|3
1632969310000|2021-09-30 02:35:10|118595.9|118495.9|118596.4|118496.4|118596.4|118496.4|118595.4|118495.4|3
1632969320000|2021-09-30 02:35:20|118595.9|118495.9|118593.9|118493.9|118595.9|118495.9|118591.5|118491.5|14
1632969330000|2021-09-30 02:35:30|118592.5|118492.5|118592|118492|118593.9|118493.9|118592|118492|8
1632969340000|2021-09-30 02:35:40|118592.9|118492.9|118596.4|118496.4|118596.4|118496.4|118592.9|118492.9|4
1632969350000|2021-09-30 02:35:50|118595.9|118495.9|118601.9|118501.9|118601.9|118501.9|118593.5|118493.5|9
1632969360000|2021-09-30 02:36:00|118600|118500|118597.9|118497.9|118600|118500|118597.9|118497.9|2
1632969370000|2021-09-30 02:36:10|118597.4|118497.4|118596.9|118496.9|118597.9|118497.9|118596.9|118496.9|3
1632969390000|2021-09-30 02:36:30|118596.4|118496.4|118581.5|118481.5|118596.4|118496.4|118575.9|118475.9|11
1632969400000|2021-09-30 02:36:40|118583.5|118483.5|118581|118481|118584|118484|118581|118481|5
1632969410000|2021-09-30 02:36:50|118580.5|118480.5|118572|118472|118580.5|118480.5|118566.4|118466.4|6
1632969420000|2021-09-30 02:37:00|118571|118471|118578|118478|118578|118478|118570|118470|10
1632969430000|2021-09-30 02:37:10|118578.5|118478.5|118578.5|118478.5|118581|118481|118573.4|118473.4|9
1632969440000|2021-09-30 02:37:20|118579.5|118479.5|118571.5|118471.5|118581|118481|118565|118465|13
1632969450000|2021-09-30 02:37:30|118573|118473|118572|118472|118573|118473|118572|118472|3
1632969460000|2021-09-30 02:37:40|118571|118471|118566|118466|118571|118471|118564.2|118464.2|6
1632969470000|2021-09-30 02:37:50|118564.5|118464.5|118562|118462|118564.5|118464.5|118562|118462|6
1632969490000|2021-09-30 02:38:10|118561.5|118461.5|118565|118465|118565|118465|118561.5|118461.5|6
1632969500000|2021-09-30 02:38:20|118564.5|118464.5|118563.5|118463.5|118564.5|118464.5|118561.9|118461.9|5
1632969510000|2021-09-30 02:38:30|118564.5|118464.5|118565.5|118465.5|118566|118466|118564.5|118464.5|5
1632969520000|2021-09-30 02:38:40|118564.5|118464.5|118563.9|118463.9|118564.5|118464.5|118563.4|118463.4|4
1632969530000|2021-09-30 02:38:50|118565|118465|118561|118461|118565.5|118465.5|118561|118461|6
1632969540000|2021-09-30 02:39:00|118560.5|118460.5|118561|118461|118561|118461|118559|118459|5
1632969550000|2021-09-30 02:39:10|118560|118460|118558.5|118458.5|118560|118460|118558.5|118458.5|2
1632969560000|2021-09-30 02:39:20|118558|118458|118551.5|118451.5|118558|118458|118551.5|118451.5|6
1632969570000|2021-09-30 02:39:30|118551|118451|118558.5|118458.5|118558.5|118458.5|118551|118451|4
1632969580000|2021-09-30 02:39:40|118559|118459|118561|118461|118561|118461|118559|118459|4
1632969590000|2021-09-30 02:39:50|118560.5|118460.5|118561|118461|118561|118461|118558.9|118458.9|10
1632969600000|2021-09-30 02:40:00|118560.5|118460.5|118555|118455|118561|118461|118555|118455|6
1632969610000|2021-09-30 02:40:10|118560.5|118460.5|118543.5|118443.5|118561.5|118461.5|118542|118442|16
1632969620000|2021-09-30 02:40:20|118544|118444|118544.5|118444.5|118545|118445|118544|118444|3
1632969630000|2021-09-30 02:40:30|118545.5|118445.5|118546|118446|118546.5|118446.5|118545|118445|6
1632969640000|2021-09-30 02:40:40|118544.4|118444.4|118544.4|118444.4|118547.5|118447.5|118544.4|118444.4|14
1632969650000|2021-09-30 02:40:50|118544.9|118444.9|118544.5|118444.5|118547.5|118447.5|118543.9|118443.9|7
1632969660000|2021-09-30 02:41:00|118545|118445|118543.5|118443.5|118545.5|118445.5|118541.5|118441.5|13
1632969670000|2021-09-30 02:41:10|118542.5|118442.5|118540.5|118440.5|118542.5|118442.5|118540.5|118440.5|6
1632969680000|2021-09-30 02:41:20|118541|118441|118532.4|118432.4|118542|118442|118532.4|118432.4|8
1632969690000|2021-09-30 02:41:30|118531.9|118431.9|118530.5|118430.5|118531.9|118431.9|118530.5|118430.5|3
1632969700000|2021-09-30 02:41:40|118530|118430|118522|118422|118530|118430|118520.5|118420.5|9
1632969710000|2021-09-30 02:41:50|118522.5|118422.5|118523.5|118423.5|118523.5|118423.5|118522.5|118422.5|4
1632969720000|2021-09-30 02:42:00|118524.5|118424.5|118528.5|118428.5|118531.5|118431.5|118524.5|118424.5|7
1632969730000|2021-09-30 02:42:10|118523.9|118423.9|118516|118416|118523.9|118423.9|118513.9|118413.9|13
1632969740000|2021-09-30 02:42:20|118519.5|118419.5|118506.9|118406.9|118521.5|118421.5|118506.9|118406.9|9
1632969750000|2021-09-30 02:42:30|118506.4|118406.4|118505|118405|118506.4|118406.4|118504|118404|4
1632969760000|2021-09-30 02:42:40|118505.5|118405.5|118523|118423|118523|118423|118505.5|118405.5|12
1632969770000|2021-09-30 02:42:50|118522.5|118422.5|118521|118421|118522.5|118422.5|118514.4|118414.4|11
1632969780000|2021-09-30 02:43:00|118518.5|118418.5|118506.9|118406.9|118519|118419|118506.9|118406.9|6
1632969790000|2021-09-30 02:43:10|118506.4|118406.4|118513|118413|118513|118413|118506.4|118406.4|4
1632969800000|2021-09-30 02:43:20|118515.2|118415.2|118513|118413|118523|118423|118513|118413|12
1632969810000|2021-09-30 02:43:30|118513.4|118413.4|118520.5|118420.5|118520.5|118420.5|118513.4|118413.4|6
1632969820000|2021-09-30 02:43:40|118521|118421|118523.5|118423.5|118524|118424|118513.5|118413.5|10
1632969830000|2021-09-30 02:43:50|118521|118421|118523.5|118423.5|118523.5|118423.5|118514.9|118414.9|12
1632969840000|2021-09-30 02:44:00|118523|118423|118523|118423|118524|118424|118513.4|118413.4|18
1632969880000|2021-09-30 02:44:40|118520.5|118420.5|118521.5|118421.5|118521.5|118421.5|118513.4|118413.4|9
1632969890000|2021-09-30 02:44:50|118522.5|118422.5|118521|118421|118522.5|118422.5|118520.5|118420.5|6
1632969900000|2021-09-30 02:45:00|118522|118422|118518.5|118418.5|118522.5|118422.5|118513.4|118413.4|9
1632969910000|2021-09-30 02:45:10|118517.5|118417.5|118514|118414|118518.5|118418.5|118513.4|118413.4|15
1632969940000|2021-09-30 02:45:40|118515.5|118415.5|118523|118423|118523|118423|118515.5|118415.5|6
1632969950000|2021-09-30 02:45:50|118525|118425|118523.5|118423.5|118532.9|118432.9|118523.5|118423.5|10
1632969970000|2021-09-30 02:46:10|118524|118424|118530.5|118430.5|118533.4|118433.4|118523.5|118423.5|8
1632969980000|2021-09-30 02:46:20|118531|118431|118541|118441|118541|118441|118531|118431|7
1632969990000|2021-09-30 02:46:30|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1632970000000|2021-09-30 02:46:40|118541|118441|118541|118441|118541|118441|118541|118441|1
1632970010000|2021-09-30 02:46:50|118542.5|118442.5|118540.5|118440.5|118542.5|118442.5|118540.5|118440.5|3
1632970020000|2021-09-30 02:47:00|118541|118441|118544.5|118444.5|118544.5|118444.5|118541|118441|5
1632970030000|2021-09-30 02:47:10|118545|118445|118545|118445|118545|118445|118545|118445|1
1632970040000|2021-09-30 02:47:20|118545.4|118445.4|118546.5|118446.5|118548.9|118448.9|118545|118445|9
1632970060000|2021-09-30 02:47:40|118546|118446|118546|118446|118546|118446|118546|118446|1
1632970080000|2021-09-30 02:48:00|118550.5|118450.5|118557.4|118457.4|118557.4|118457.4|118550.5|118450.5|5
1632970090000|2021-09-30 02:48:10|118563.9|118463.9|118563.9|118463.9|118563.9|118463.9|118563|118463|7
1632970100000|2021-09-30 02:48:20|118565.4|118465.4|118573.5|118473.5|118573.5|118473.5|118565.4|118465.4|5
1632970110000|2021-09-30 02:48:30|118574|118474|118563.5|118463.5|118575|118475|118563.5|118463.5|10
1632970120000|2021-09-30 02:48:40|118563|118463|118563|118463|118563|118463|118563|118463|1
1632970130000|2021-09-30 02:48:50|118563.4|118463.4|118563.9|118463.9|118563.9|118463.9|118563.4|118463.4|4
1632970150000|2021-09-30 02:49:10|118565.4|118465.4|118563.4|118463.4|118565.4|118465.4|118563.4|118463.4|3
1632970160000|2021-09-30 02:49:20|118563.9|118463.9|118564.9|118464.9|118564.9|118464.9|118563.9|118463.9|2
1632970170000|2021-09-30 02:49:30|118565.4|118465.4|118564.9|118464.9|118565.4|118465.4|118563.4|118463.4|4
1632970180000|2021-09-30 02:49:40|118563.9|118463.9|118562.5|118462.5|118563.9|118463.9|118562.5|118462.5|3
1632970220000|2021-09-30 02:50:20|118562|118462|118562.9|118462.9|118562.9|118462.9|118553|118453|17
1632970230000|2021-09-30 02:50:30|118562.5|118462.5|118559.5|118459.5|118562.5|118462.5|118559.5|118459.5|3
1632970240000|2021-09-30 02:50:40|118560|118460|118559.5|118459.5|118560|118460|118556.5|118456.5|7
1632970250000|2021-09-30 02:50:50|118560.5|118460.5|118563.4|118463.4|118567.7|118467.7|118560.5|118460.5|8
1632970260000|2021-09-30 02:51:00|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|1
1632970270000|2021-09-30 02:51:10|118563.4|118463.4|118568.5|118468.5|118569.5|118469.5|118563.4|118463.4|7
1632970280000|2021-09-30 02:51:20|118564.4|118464.4|118563.4|118463.4|118564.4|118464.4|118563.4|118463.4|2
1632970290000|2021-09-30 02:51:30|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|1
1632970320000|2021-09-30 02:52:00|118562.4|118462.4|118544.9|118444.9|118562.4|118462.4|118544.9|118444.9|14
1632970340000|2021-09-30 02:52:20|118544.4|118444.4|118559.5|118459.5|118560|118460|118544.4|118444.4|13
1632970350000|2021-09-30 02:52:30|118561|118461|118560|118460|118561.5|118461.5|118553.9|118453.9|13
1632970370000|2021-09-30 02:52:50|118559|118459|118560|118460|118560|118460|118559|118459|2
1632970390000|2021-09-30 02:53:10|118560.5|118460.5|118560|118460|118560.5|118460.5|118560|118460|2
1632970400000|2021-09-30 02:53:20|118560.9|118460.9|118560|118460|118560.9|118460.9|118560|118460|3
1632970430000|2021-09-30 02:53:50|118561|118461|118550.5|118450.5|118562.5|118462.5|118550.5|118450.5|10
1632970440000|2021-09-30 02:54:00|118550|118450|118551|118451|118554|118454|118550|118450|8
1632970450000|2021-09-30 02:54:10|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|118550.5|118450.5|3
1632970460000|2021-09-30 02:54:20|118550.5|118450.5|118544.4|118444.4|118550.5|118450.5|118540.5|118440.5|12
1632970470000|2021-09-30 02:54:30|118544.9|118444.9|118551.5|118451.5|118551.5|118451.5|118544.9|118444.9|3
1632970480000|2021-09-30 02:54:40|118550.5|118450.5|118549|118449|118550.5|118450.5|118549|118449|2
1632970490000|2021-09-30 02:54:50|118549.5|118449.5|118549|118449|118549.5|118449.5|118548|118448|9
1632970500000|2021-09-30 02:55:00|118551.5|118451.5|118553|118453|118554|118454|118551.5|118451.5|6
1632970510000|2021-09-30 02:55:10|118553.5|118453.5|118558|118458|118558|118458|118553.5|118453.5|8
1632970520000|2021-09-30 02:55:20|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1632970530000|2021-09-30 02:55:30|118560|118460|118559|118459|118563.5|118463.5|118558.5|118458.5|7
1632970540000|2021-09-30 02:55:40|118560.4|118460.4|118571|118471|118571|118471|118558.5|118458.5|19
1632970550000|2021-09-30 02:55:50|118567.5|118467.5|118563.4|118463.4|118567.5|118467.5|118562.9|118462.9|5
1632970570000|2021-09-30 02:56:10|118564.4|118464.4|118575.9|118475.9|118575.9|118475.9|118564.4|118464.4|6
1632970580000|2021-09-30 02:56:20|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|1
1632970590000|2021-09-30 02:56:30|118576.4|118476.4|118574|118474|118576.5|118476.5|118574|118474|11
1632970600000|2021-09-30 02:56:40|118574.5|118474.5|118576.4|118476.4|118576.9|118476.9|118574.5|118474.5|6
1632970610000|2021-09-30 02:56:50|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1632970620000|2021-09-30 02:57:00|118576.4|118476.4|118573.5|118473.5|118576.4|118476.4|118573.5|118473.5|5
1632970640000|2021-09-30 02:57:20|118572.5|118472.5|118564.5|118464.5|118572.5|118472.5|118563.9|118463.9|5
1632970650000|2021-09-30 02:57:30|118565|118465|118565|118465|118565|118465|118565|118465|1
1632970660000|2021-09-30 02:57:40|118566|118466|118565.5|118465.5|118566|118466|118564.4|118464.4|5
1632970670000|2021-09-30 02:57:50|118566|118466|118544.4|118444.4|118566|118466|118544.4|118444.4|14
1632970680000|2021-09-30 02:58:00|118544.9|118444.9|118546|118446|118546|118446|118543.9|118443.9|4
1632970690000|2021-09-30 02:58:10|118546.5|118446.5|118527.4|118427.4|118549|118449|118526.9|118426.9|21
1632970700000|2021-09-30 02:58:20|118525.9|118425.9|118527.4|118427.4|118528.5|118428.5|118524.7|118424.7|10
1632970710000|2021-09-30 02:58:30|118527.9|118427.9|118539|118439|118539|118439|118527.9|118427.9|5
1632970720000|2021-09-30 02:58:40|118538|118438|118537.5|118437.5|118538|118438|118537.5|118437.5|2
1632970730000|2021-09-30 02:58:50|118538|118438|118538.4|118438.4|118540|118440|118538|118438|3
1632970740000|2021-09-30 02:59:00|118539.9|118439.9|118526.4|118426.4|118545.5|118445.5|118523.9|118423.9|21
1632970750000|2021-09-30 02:59:10|118527.4|118427.4|118528.8|118428.8|118528.8|118428.8|118527.4|118427.4|2
1632970760000|2021-09-30 02:59:20|118526.9|118426.9|118526.9|118426.9|118526.9|118426.9|118526.9|118426.9|1
1632970770000|2021-09-30 02:59:30|118527.4|118427.4|118528.8|118428.8|118543|118443|118527.4|118427.4|11
1632970780000|2021-09-30 02:59:40|118529.3|118429.3|118538.9|118438.9|118538.9|118438.9|118528.9|118428.9|5
1632970790000|2021-09-30 02:59:50|118542|118442|118541.5|118441.5|118546.4|118446.4|118541.5|118441.5|19
1632970800000|2021-09-30 03:00:00|118540.4|118440.4|118533.9|118433.9|118542.5|118442.5|118533.9|118433.9|15
1632970810000|2021-09-30 03:00:10|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632970820000|2021-09-30 03:00:20|118533.9|118433.9|118533|118433|118533.9|118433.9|118533|118433|2
1632970830000|2021-09-30 03:00:30|118532.5|118432.5|118525.5|118425.5|118532.5|118432.5|118524|118424|10
1632970840000|2021-09-30 03:00:40|118527|118427|118531|118431|118531|118431|118527|118427|4
1632970850000|2021-09-30 03:00:50|118531.5|118431.5|118526|118426|118531.5|118431.5|118522.5|118422.5|15
1632970860000|2021-09-30 03:01:00|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1632970880000|2021-09-30 03:01:20|118526|118426|118523.5|118423.5|118526|118426|118522.9|118422.9|7
1632970890000|2021-09-30 03:01:30|118522.5|118422.5|118513|118413|118522.5|118422.5|118512.9|118412.9|9
1632970900000|2021-09-30 03:01:40|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1632970910000|2021-09-30 03:01:50|118510.5|118410.5|118495|118395|118510.5|118410.5|118493.5|118393.5|9
1632970920000|2021-09-30 03:02:00|118494.5|118394.5|118492.4|118392.4|118494.5|118394.5|118491.9|118391.9|3
1632970960000|2021-09-30 03:02:40|118487.9|118387.9|118488|118388|118490|118390|118485.2|118385.2|4
1632970970000|2021-09-30 03:02:50|118487.5|118387.5|118484.4|118384.4|118487.5|118387.5|118484.4|118384.4|3
1632970980000|2021-09-30 03:03:00|118492|118392|118514|118414|118514|118414|118492|118392|11
1632970990000|2021-09-30 03:03:10|118512|118412|118512.4|118412.4|118514|118414|118509.9|118409.9|6
1632971000000|2021-09-30 03:03:20|118514|118414|118509.9|118409.9|118516.7|118416.7|118505|118405|16
1632971010000|2021-09-30 03:03:30|118508.7|118408.7|118502.4|118402.4|118511.5|118411.5|118500.9|118400.9|13
1632971020000|2021-09-30 03:03:40|118504.5|118404.5|118511.4|118411.4|118513|118413|118504.5|118404.5|11
1632971030000|2021-09-30 03:03:50|118512.9|118412.9|118527.5|118427.5|118527.5|118427.5|118511.5|118411.5|24
1632971040000|2021-09-30 03:04:00|118526.5|118426.5|118513.4|118413.4|118526.5|118426.5|118513.4|118413.4|10
1632971050000|2021-09-30 03:04:10|118513.9|118413.9|118524|118424|118524|118424|118513.9|118413.9|8
1632971060000|2021-09-30 03:04:20|118523.5|118423.5|118525.5|118425.5|118526|118426|118521.9|118421.9|12
1632971070000|2021-09-30 03:04:30|118525|118425|118524.5|118424.5|118527.5|118427.5|118522.9|118422.9|7
1632971090000|2021-09-30 03:04:50|118528|118428|118515.4|118415.4|118531.5|118431.5|118515.4|118415.4|9
1632971100000|2021-09-30 03:05:00|118515|118415|118526|118426|118526|118426|118515|118415|5
1632971110000|2021-09-30 03:05:10|118526.4|118426.4|118529|118429|118529.5|118429.5|118522.9|118422.9|13
1632971120000|2021-09-30 03:05:20|118528.5|118428.5|118524.5|118424.5|118528.5|118428.5|118522.4|118422.4|13
1632971130000|2021-09-30 03:05:30|118525|118425|118525|118425|118526.5|118426.5|118522.4|118422.4|11
1632971140000|2021-09-30 03:05:40|118527.5|118427.5|118523.9|118423.9|118527.5|118427.5|118523.9|118423.9|6
1632971160000|2021-09-30 03:06:00|118522.4|118422.4|118525|118425|118525|118425|118522.4|118422.4|7
1632971170000|2021-09-30 03:06:10|118525.5|118425.5|118526|118426|118527.5|118427.5|118525.5|118425.5|8
1632971180000|2021-09-30 03:06:20|118524.5|118424.5|118526.5|118426.5|118526.5|118426.5|118522.4|118422.4|7
1632971190000|2021-09-30 03:06:30|118527|118427|118530|118430|118530|118430|118523.9|118423.9|10
1632971210000|2021-09-30 03:06:50|118530.5|118430.5|118529.4|118429.4|118533.2|118433.2|118529.4|118429.4|5
1632971220000|2021-09-30 03:07:00|118532.5|118432.5|118529.4|118429.4|118532.5|118432.5|118528.4|118428.4|4
1632971230000|2021-09-30 03:07:10|118530.4|118430.4|118528.9|118428.9|118535|118435|118528.9|118428.9|10
1632971280000|2021-09-30 03:08:00|118530.5|118430.5|118530.9|118430.9|118530.9|118430.9|118529.9|118429.9|3
1632971290000|2021-09-30 03:08:10|118533|118433|118530|118430|118533|118433|118528.4|118428.4|4
1632971310000|2021-09-30 03:08:30|118529.4|118429.4|118554|118454|118554|118454|118529.4|118429.4|14
1632971320000|2021-09-30 03:08:40|118556|118456|118538.3|118438.3|118560|118460|118538.3|118438.3|8
1632971330000|2021-09-30 03:08:50|118534.2|118434.2|118534.2|118434.2|118534.2|118434.2|118534.2|118434.2|1
1632971350000|2021-09-30 03:09:10|118537|118437|118525|118425|118537|118437|118525|118425|8
1632971360000|2021-09-30 03:09:20|118524.7|118424.7|118526|118426|118526|118426|118523.4|118423.4|4
1632971370000|2021-09-30 03:09:30|118525.5|118425.5|118522.9|118422.9|118525.5|118425.5|118521.4|118421.4|9
1632971380000|2021-09-30 03:09:40|118523.5|118423.5|118525.5|118425.5|118526|118426|118523.5|118423.5|8
1632971400000|2021-09-30 03:10:00|118526|118426|118533.4|118433.4|118534.5|118434.5|118526|118426|10
1632971410000|2021-09-30 03:10:10|118533.9|118433.9|118534.5|118434.5|118535|118435|118533.9|118433.9|3
1632971420000|2021-09-30 03:10:20|118535|118435|118535|118435|118535|118435|118534.5|118434.5|3
1632971430000|2021-09-30 03:10:30|118534.5|118434.5|118535|118435|118535|118435|118534.5|118434.5|4
1632971440000|2021-09-30 03:10:40|118535.5|118435.5|118534.5|118434.5|118536.5|118436.5|118534.5|118434.5|7
1632971450000|2021-09-30 03:10:50|118536|118436|118532.9|118432.9|118536|118436|118531.9|118431.9|5
1632971460000|2021-09-30 03:11:00|118533.4|118433.4|118533.9|118433.9|118533.9|118433.9|118533.4|118433.4|2
1632971480000|2021-09-30 03:11:20|118534.4|118434.4|118533.9|118433.9|118534.4|118434.4|118533.9|118433.9|2
1632971490000|2021-09-30 03:11:30|118534.4|118434.4|118557.9|118457.9|118557.9|118457.9|118534.4|118434.4|18
1632971500000|2021-09-30 03:11:40|118557.4|118457.4|118561.4|118461.4|118561.4|118461.4|118557.4|118457.4|3
1632971510000|2021-09-30 03:11:50|118556.5|118456.5|118566|118466|118566|118466|118556.5|118456.5|9
1632971520000|2021-09-30 03:12:00|118566.5|118466.5|118575|118475|118575|118475|118566.5|118466.5|4
1632971530000|2021-09-30 03:12:10|118572.9|118472.9|118575|118475|118575|118475|118572.9|118472.9|2
1632971540000|2021-09-30 03:12:20|118572.5|118472.5|118569.2|118469.2|118572.5|118472.5|118555.4|118455.4|14
1632971550000|2021-09-30 03:12:30|118573|118473|118570.5|118470.5|118573.5|118473.5|118570.5|118470.5|4
1632971560000|2021-09-30 03:12:40|118569.5|118469.5|118565.4|118465.4|118569.5|118469.5|118565|118465|6
1632971570000|2021-09-30 03:12:50|118565|118465|118565.4|118465.4|118565.4|118465.4|118565|118465|2
1632971580000|2021-09-30 03:13:00|118565|118465|118565|118465|118565|118465|118565|118465|1
1632971600000|2021-09-30 03:13:20|118572.2|118472.2|118575.4|118475.4|118575.4|118475.4|118572.2|118472.2|4
1632971620000|2021-09-30 03:13:40|118575|118475|118572.5|118472.5|118575|118475|118572.5|118472.5|3
1632971630000|2021-09-30 03:13:50|118572.2|118472.2|118572.1|118472.1|118572.2|118472.2|118572.1|118472.1|2
1632971640000|2021-09-30 03:14:00|118572|118472|118575|118475|118575|118475|118572|118472|7
1632971650000|2021-09-30 03:14:10|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|1
1632971660000|2021-09-30 03:14:20|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1632971670000|2021-09-30 03:14:30|118575.4|118475.4|118574.5|118474.5|118575.4|118475.4|118574.5|118474.5|2
1632971680000|2021-09-30 03:14:40|118572.9|118472.9|118572.3|118472.3|118572.9|118472.9|118572.3|118472.3|2
1632971690000|2021-09-30 03:14:50|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1632971700000|2021-09-30 03:15:00|118567.9|118467.9|118561|118461|118567.9|118467.9|118561|118461|4
1632971710000|2021-09-30 03:15:10|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1632971720000|2021-09-30 03:15:20|118561|118461|118565|118465|118565|118465|118560.5|118460.5|9
1632971730000|2021-09-30 03:15:30|118557|118457|118551|118451|118557|118457|118551|118451|6
1632971740000|2021-09-30 03:15:40|118550.5|118450.5|118549.4|118449.4|118550.5|118450.5|118549.4|118449.4|3
1632971760000|2021-09-30 03:16:00|118548|118448|118531|118431|118548|118448|118531|118431|9
1632971770000|2021-09-30 03:16:10|118530|118430|118525|118425|118530|118430|118525|118425|3
1632971790000|2021-09-30 03:16:30|118525.4|118425.4|118530.9|118430.9|118535|118435|118525.4|118425.4|8
1632971800000|2021-09-30 03:16:40|118529.6|118429.6|118529.5|118429.5|118531.2|118431.2|118529.5|118429.5|4
1632971840000|2021-09-30 03:17:20|118529|118429|118529|118429|118529.5|118429.5|118525.4|118425.4|4
1632971850000|2021-09-30 03:17:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118525|118425|10
1632971880000|2021-09-30 03:18:00|118527.5|118427.5|118525|118425|118529.5|118429.5|118525|118425|5
1632971890000|2021-09-30 03:18:10|118527.4|118427.4|118528.7|118428.7|118528.7|118428.7|118527.4|118427.4|2
1632971900000|2021-09-30 03:18:20|118525.5|118425.5|118525|118425|118525.5|118425.5|118525|118425|2
1632971910000|2021-09-30 03:18:30|118522.6|118422.6|118525|118425|118525|118425|118522.6|118422.6|2
1632971920000|2021-09-30 03:18:40|118527.4|118427.4|118528.5|118428.5|118528.5|118428.5|118527.4|118427.4|3
1632971930000|2021-09-30 03:18:50|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1632971950000|2021-09-30 03:19:10|118529.9|118429.9|118529.9|118429.9|118529.9|118429.9|118529.9|118429.9|1
1632971970000|2021-09-30 03:19:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632971980000|2021-09-30 03:19:40|118530|118430|118525|118425|118530|118430|118525|118425|4
1632971990000|2021-09-30 03:19:50|118526.9|118426.9|118525|118425|118529.5|118429.5|118525|118425|7
1632972000000|2021-09-30 03:20:00|118519.4|118419.4|118519.5|118419.5|118519.5|118419.5|118515|118415|6
1632972020000|2021-09-30 03:20:20|118516.7|118416.7|118519.5|118419.5|118519.5|118419.5|118515|118415|6
1632972040000|2021-09-30 03:20:40|118519.9|118419.9|118527.5|118427.5|118527.5|118427.5|118519.9|118419.9|10
1632972050000|2021-09-30 03:20:50|118528.5|118428.5|118533|118433|118533|118433|118528.5|118428.5|2
1632972060000|2021-09-30 03:21:00|118534.5|118434.5|118545.5|118445.5|118546|118446|118534.5|118434.5|14
1632972070000|2021-09-30 03:21:10|118545.2|118445.2|118547|118447|118547|118447|118541.7|118441.7|15
1632972080000|2021-09-30 03:21:20|118548|118448|118548|118448|118548|118448|118548|118448|1
1632972090000|2021-09-30 03:21:30|118544.1|118444.1|118557.1|118457.1|118558.7|118458.7|118540.4|118440.4|13
1632972100000|2021-09-30 03:21:40|118557.7|118457.7|118557.9|118457.9|118559.5|118459.5|118555|118455|12
1632972110000|2021-09-30 03:21:50|118555|118455|118555|118455|118555|118455|118555|118455|1
1632972120000|2021-09-30 03:22:00|118553.1|118453.1|118543.7|118443.7|118553.1|118453.1|118543.7|118443.7|4
1632972130000|2021-09-30 03:22:10|118542.9|118442.9|118539.5|118439.5|118543.5|118443.5|118539.5|118439.5|8
1632972160000|2021-09-30 03:22:40|118540.5|118440.5|118542|118442|118543.5|118443.5|118540|118440|11
1632972170000|2021-09-30 03:22:50|118542.4|118442.4|118543.5|118443.5|118543.5|118443.5|118542.4|118442.4|7
1632972200000|2021-09-30 03:23:20|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|1
1632972210000|2021-09-30 03:23:30|118542.5|118442.5|118535|118435|118543.9|118443.9|118535|118435|5
1632972240000|2021-09-30 03:24:00|118534|118434|118541.5|118441.5|118541.5|118441.5|118530.5|118430.5|9
1632972250000|2021-09-30 03:24:10|118541|118441|118541|118441|118541|118441|118541|118441|1
1632972260000|2021-09-30 03:24:20|118539|118439|118533|118433|118539|118439|118533|118433|4
1632972270000|2021-09-30 03:24:30|118533.5|118433.5|118540.5|118440.5|118540.5|118440.5|118533.4|118433.4|6
1632972290000|2021-09-30 03:24:50|118540|118440|118530.5|118430.5|118540|118440|118530.5|118430.5|6
1632972310000|2021-09-30 03:25:10|118531.4|118431.4|118533|118433|118533.5|118433.5|118531.4|118431.4|5
1632972320000|2021-09-30 03:25:20|118532.5|118432.5|118531.9|118431.9|118533.5|118433.5|118531.5|118431.5|10
1632972330000|2021-09-30 03:25:30|118531.5|118431.5|118532.5|118432.5|118533|118433|118531.5|118431.5|6
1632972340000|2021-09-30 03:25:40|118531.7|118431.7|118533.5|118433.5|118533.5|118433.5|118530.5|118430.5|12
1632972350000|2021-09-30 03:25:50|118534|118434|118533.5|118433.5|118536.9|118436.9|118533.2|118433.2|9
1632972360000|2021-09-30 03:26:00|118534.5|118434.5|118540.5|118440.5|118541.4|118441.4|118534.5|118434.5|6
1632972370000|2021-09-30 03:26:10|118541.4|118441.4|118540.5|118440.5|118541.4|118441.4|118540.5|118440.5|3
1632972380000|2021-09-30 03:26:20|118541.9|118441.9|118540.5|118440.5|118542|118442|118540.5|118440.5|5
1632972390000|2021-09-30 03:26:30|118541.9|118441.9|118545|118445|118545|118445|118541.9|118441.9|5
1632972400000|2021-09-30 03:26:40|118543.5|118443.5|118545|118445|118545|118445|118543.5|118443.5|3
1632972420000|2021-09-30 03:27:00|118552.5|118452.5|118575|118475|118575|118475|118552.5|118452.5|15
1632972430000|2021-09-30 03:27:10|118574.2|118474.2|118573.5|118473.5|118575|118475|118572.5|118472.5|7
1632972450000|2021-09-30 03:27:30|118574.5|118474.5|118573|118473|118575|118475|118573|118473|5
1632972480000|2021-09-30 03:28:00|118573.5|118473.5|118575|118475|118575|118475|118573.4|118473.4|5
1632972490000|2021-09-30 03:28:10|118575.9|118475.9|118574.5|118474.5|118575.9|118475.9|118566.4|118466.4|8
1632972500000|2021-09-30 03:28:20|118575.5|118475.5|118576.9|118476.9|118576.9|118476.9|118574.4|118474.4|3
1632972570000|2021-09-30 03:29:30|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|1
1632972580000|2021-09-30 03:29:40|118581|118481|118586.4|118486.4|118586.4|118486.4|118581|118481|4
1632972590000|2021-09-30 03:29:50|118588.4|118488.4|118592.4|118492.4|118599.4|118499.4|118588.4|118488.4|12
1632972600000|2021-09-30 03:30:00|118592.5|118492.5|118592.9|118492.9|118592.9|118492.9|118592.5|118492.5|5
1632972610000|2021-09-30 03:30:10|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118592.7|118492.7|4
1632972620000|2021-09-30 03:30:20|118593.2|118493.2|118593.2|118493.2|118593.2|118493.2|118593.2|118493.2|1
1632972630000|2021-09-30 03:30:30|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1632972650000|2021-09-30 03:30:50|118593.7|118493.7|118593.9|118493.9|118593.9|118493.9|118593.7|118493.7|2
1632972660000|2021-09-30 03:31:00|118595.4|118495.4|118594.7|118494.7|118597.6|118497.6|118594.4|118494.4|12
1632972670000|2021-09-30 03:31:10|118595.7|118495.7|118604.4|118504.4|118605.5|118505.5|118595|118495|8
1632972680000|2021-09-30 03:31:20|118606.9|118506.9|118613.5|118513.5|118614.5|118514.5|118604.4|118504.4|18
1632972690000|2021-09-30 03:31:30|118613.7|118513.7|118614|118514|118614|118514|118612.9|118512.9|7
1632972700000|2021-09-30 03:31:40|118613.7|118513.7|118613.7|118513.7|118614.2|118514.2|118613.7|118513.7|3
1632972720000|2021-09-30 03:32:00|118614.2|118514.2|118616.9|118516.9|118616.9|118516.9|118614.2|118514.2|3
1632972730000|2021-09-30 03:32:10|118615.4|118515.4|118614.7|118514.7|118615.4|118515.4|118614.4|118514.4|3
1632972750000|2021-09-30 03:32:30|118614.2|118514.2|118614.2|118514.2|118614.7|118514.7|118614.2|118514.2|3
1632972800000|2021-09-30 03:33:20|118613.9|118513.9|118613.9|118513.9|118614.7|118514.7|118613.9|118513.9|5
1632972810000|2021-09-30 03:33:30|118614.4|118514.4|118620.9|118520.9|118621|118521|118614.4|118514.4|7
1632972840000|2021-09-30 03:34:00|118615|118515|118611.5|118511.5|118615|118515|118609.9|118509.9|7
1632972850000|2021-09-30 03:34:10|118608.9|118508.9|118610.5|118510.5|118610.5|118510.5|118603.9|118503.9|5
1632972860000|2021-09-30 03:34:20|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1632972870000|2021-09-30 03:34:30|118604.6|118504.6|118593.7|118493.7|118605|118505|118592.1|118492.1|11
1632972880000|2021-09-30 03:34:40|118594.7|118494.7|118596.4|118496.4|118605.5|118505.5|118594.7|118494.7|8
1632972890000|2021-09-30 03:34:50|118595|118495|118594.2|118494.2|118595|118495|118594.1|118494.1|4
1632972910000|2021-09-30 03:35:10|118596|118496|118593.4|118493.4|118596|118496|118593.4|118493.4|5
1632972920000|2021-09-30 03:35:20|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|1
1632972940000|2021-09-30 03:35:40|118590.7|118490.7|118589.7|118489.7|118590.7|118490.7|118589.7|118489.7|2
1632972950000|2021-09-30 03:35:50|118586.1|118486.1|118576.4|118476.4|118589.5|118489.5|118576.4|118476.4|9
1632972960000|2021-09-30 03:36:00|118576.9|118476.9|118588.9|118488.9|118595|118495|118576.9|118476.9|11
1632972990000|2021-09-30 03:36:30|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1632973000000|2021-09-30 03:36:40|118584.5|118484.5|118586|118486|118586|118486|118582.7|118482.7|7
1632973010000|2021-09-30 03:36:50|118585.5|118485.5|118583.9|118483.9|118588|118488|118583.9|118483.9|6
1632973020000|2021-09-30 03:37:00|118584.9|118484.9|118591.5|118491.5|118591.5|118491.5|118584.9|118484.9|3
1632973030000|2021-09-30 03:37:10|118584.6|118484.6|118576.4|118476.4|118586|118486|118576.4|118476.4|5
1632973060000|2021-09-30 03:37:40|118582.9|118482.9|118588.2|118488.2|118591|118491|118582.9|118482.9|5
1632973090000|2021-09-30 03:38:10|118588.7|118488.7|118592.9|118492.9|118595.5|118495.5|118588.7|118488.7|5
1632973100000|2021-09-30 03:38:20|118587.4|118487.4|118586.5|118486.5|118587.4|118487.4|118584.4|118484.4|5
1632973110000|2021-09-30 03:38:30|118587|118487|118576.4|118476.4|118587|118487|118576.4|118476.4|6
1632973120000|2021-09-30 03:38:40|118577.4|118477.4|118577.4|118477.4|118577.9|118477.9|118576.4|118476.4|5
1632973130000|2021-09-30 03:38:50|118577.9|118477.9|118585.5|118485.5|118585.5|118485.5|118577.9|118477.9|2
1632973140000|2021-09-30 03:39:00|118584.4|118484.4|118593.2|118493.2|118595.5|118495.5|118584.4|118484.4|9
1632973160000|2021-09-30 03:39:20|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1632973180000|2021-09-30 03:39:40|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|1
1632973190000|2021-09-30 03:39:50|118594.5|118494.5|118595.5|118495.5|118595.5|118495.5|118592.9|118492.9|6
1632973200000|2021-09-30 03:40:00|118592.9|118492.9|118595|118495|118595|118495|118592.7|118492.7|4
1632973210000|2021-09-30 03:40:10|118595.5|118495.5|118596|118496|118596|118496|118595.5|118495.5|2
1632973240000|2021-09-30 03:40:40|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|1
1632973260000|2021-09-30 03:41:00|118596.9|118496.9|118606|118506|118606|118506|118596.9|118496.9|6
1632973270000|2021-09-30 03:41:10|118610|118510|118610.4|118510.4|118611|118511|118610|118510|4
1632973310000|2021-09-30 03:41:50|118611|118511|118611|118511|118611|118511|118611|118511|1
1632973320000|2021-09-30 03:42:00|118611.5|118511.5|118611|118511|118611.5|118511.5|118610.4|118510.4|4
1632973330000|2021-09-30 03:42:10|118610.4|118510.4|118607|118507|118615.5|118515.5|118605.2|118505.2|10
1632973360000|2021-09-30 03:42:40|118605.2|118505.2|118605.2|118505.2|118605.2|118505.2|118605.2|118505.2|1
1632973370000|2021-09-30 03:42:50|118606.2|118506.2|118605.5|118505.5|118610.5|118510.5|118603.9|118503.9|10
1632973380000|2021-09-30 03:43:00|118606|118506|118606.5|118506.5|118606.5|118506.5|118606|118506|2
1632973430000|2021-09-30 03:43:50|118607.5|118507.5|118607|118507|118607.5|118507.5|118603.9|118503.9|11
1632973440000|2021-09-30 03:44:00|118607.5|118507.5|118606.4|118506.4|118607.5|118507.5|118606.4|118506.4|2
1632973450000|2021-09-30 03:44:10|118606.5|118506.5|118604.9|118504.9|118606.5|118506.5|118604.9|118504.9|4
1632973470000|2021-09-30 03:44:30|118606.9|118506.9|118615.5|118515.5|118615.5|118515.5|118606.9|118506.9|6
1632973480000|2021-09-30 03:44:40|118614|118514|118612.5|118512.5|118614|118514|118612.5|118512.5|2
1632973500000|2021-09-30 03:45:00|118612|118512|118604.9|118504.9|118612|118512|118604.9|118504.9|6
1632973510000|2021-09-30 03:45:10|118607|118507|118607|118507|118607|118507|118607|118507|1
1632973530000|2021-09-30 03:45:30|118608.5|118508.5|118607.5|118507.5|118608.5|118508.5|118606.2|118506.2|5
1632973540000|2021-09-30 03:45:40|118608|118508|118608|118508|118608|118508|118607.5|118507.5|3
1632973550000|2021-09-30 03:45:50|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1632973560000|2021-09-30 03:46:00|118607|118507|118611.4|118511.4|118611.5|118511.5|118605.2|118505.2|8
1632973580000|2021-09-30 03:46:20|118610|118510|118599.3|118499.3|118610|118510|118598.8|118498.8|10
1632973590000|2021-09-30 03:46:30|118599.8|118499.8|118598.8|118498.8|118606.5|118506.5|118596.9|118496.9|6
1632973600000|2021-09-30 03:46:40|118599.3|118499.3|118598.8|118498.8|118599.3|118499.3|118598.8|118498.8|2
1632973610000|2021-09-30 03:46:50|118596.9|118496.9|118598.4|118498.4|118605|118505|118596.9|118496.9|10
1632973620000|2021-09-30 03:47:00|118597.4|118497.4|118597.4|118497.4|118603.9|118503.9|118597.4|118497.4|9
1632973630000|2021-09-30 03:47:10|118605.5|118505.5|118607.4|118507.4|118616|118516|118602.5|118502.5|14
1632973640000|2021-09-30 03:47:20|118612.9|118512.9|118614.9|118514.9|118616|118516|118607.4|118507.4|8
1632973650000|2021-09-30 03:47:30|118612|118512|118614.4|118514.4|118616|118516|118607.4|118507.4|9
1632973670000|2021-09-30 03:47:50|118614.9|118514.9|118615.5|118515.5|118617.5|118517.5|118614.9|118514.9|5
1632973680000|2021-09-30 03:48:00|118616|118516|118618|118518|118618|118518|118615.5|118515.5|5
1632973690000|2021-09-30 03:48:10|118617.5|118517.5|118617.9|118517.9|118617.9|118517.9|118617.5|118517.5|2
1632973700000|2021-09-30 03:48:20|118622.5|118522.5|118627.4|118527.4|118636|118536|118622.5|118522.5|12
1632973710000|2021-09-30 03:48:30|118626.9|118526.9|118629.5|118529.5|118629.5|118529.5|118625.2|118525.2|11
1632973720000|2021-09-30 03:48:40|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1632973730000|2021-09-30 03:48:50|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|1
1632973740000|2021-09-30 03:49:00|118629.4|118529.4|118626.7|118526.7|118632.5|118532.5|118626.7|118526.7|7
1632973750000|2021-09-30 03:49:10|118627|118527|118627|118527|118627|118527|118627|118527|1
1632973790000|2021-09-30 03:49:50|118628|118528|118627.5|118527.5|118635|118535|118625.4|118525.4|8
1632973800000|2021-09-30 03:50:00|118627|118527|118626|118526|118627|118527|118623.9|118523.9|7
1632973810000|2021-09-30 03:50:10|118624.5|118524.5|118624.5|118524.5|118625.9|118525.9|118624.5|118524.5|5
1632973820000|2021-09-30 03:50:20|118623.4|118523.4|118620.4|118520.4|118623.4|118523.4|118615.9|118515.9|13
1632973830000|2021-09-30 03:50:30|118619.9|118519.9|118625|118525|118625|118525|118615.4|118515.4|10
1632973870000|2021-09-30 03:51:10|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1632973880000|2021-09-30 03:51:20|118631.4|118531.4|118637.4|118537.4|118638.5|118538.5|118631.4|118531.4|9
1632973890000|2021-09-30 03:51:30|118634.7|118534.7|118631.9|118531.9|118635|118535|118631.9|118531.9|5
1632973900000|2021-09-30 03:51:40|118631.5|118531.5|118630.4|118530.4|118631.5|118531.5|118624.4|118524.4|9
1632973910000|2021-09-30 03:51:50|118629.9|118529.9|118623.9|118523.9|118629.9|118529.9|118623.9|118523.9|6
1632973950000|2021-09-30 03:52:30|118622.9|118522.9|118622.5|118522.5|118625|118525|118622.5|118522.5|3
1632973960000|2021-09-30 03:52:40|118622|118522|118621.5|118521.5|118622|118522|118621.5|118521.5|2
1632973970000|2021-09-30 03:52:50|118622|118522|118616.4|118516.4|118622|118522|118616.4|118516.4|3
1632973980000|2021-09-30 03:53:00|118620|118520|118616.4|118516.4|118622|118522|118616.4|118516.4|6
1632973990000|2021-09-30 03:53:10|118619.9|118519.9|118616.4|118516.4|118621.5|118521.5|118616.4|118516.4|5
1632974010000|2021-09-30 03:53:30|118621|118521|118621.5|118521.5|118621.5|118521.5|118620.4|118520.4|4
1632974020000|2021-09-30 03:53:40|118623.5|118523.5|118625|118525|118625.5|118525.5|118623.5|118523.5|5
1632974040000|2021-09-30 03:54:00|118624.5|118524.5|118620.5|118520.5|118624.5|118524.5|118620.5|118520.5|5
1632974050000|2021-09-30 03:54:10|118609.9|118509.9|118611.4|118511.4|118617|118517|118606.4|118506.4|17
1632974060000|2021-09-30 03:54:20|118610.9|118510.9|118611.5|118511.5|118613.4|118513.4|118610.9|118510.9|8
1632974070000|2021-09-30 03:54:30|118601.4|118501.4|118595.9|118495.9|118601.4|118501.4|118595.9|118495.9|4
1632974080000|2021-09-30 03:54:40|118596.4|118496.4|118613.9|118513.9|118617.9|118517.9|118596.4|118496.4|14
1632974090000|2021-09-30 03:54:50|118619.4|118519.4|118619.9|118519.9|118619.9|118519.9|118619.4|118519.4|2
1632974100000|2021-09-30 03:55:00|118623|118523|118636.4|118536.4|118636.4|118536.4|118623|118523|8
1632974110000|2021-09-30 03:55:10|118637.4|118537.4|118642|118542|118646|118546|118637|118537|8
1632974120000|2021-09-30 03:55:20|118644.5|118544.5|118649.4|118549.4|118657.2|118557.2|118644.5|118544.5|17
1632974130000|2021-09-30 03:55:30|118648.9|118548.9|118639.4|118539.4|118649.9|118549.9|118639.4|118539.4|5
1632974140000|2021-09-30 03:55:40|118638.9|118538.9|118650.5|118550.5|118652|118552|118638.9|118538.9|9
1632974150000|2021-09-30 03:55:50|118648.9|118548.9|118661|118561|118661|118561|118648.9|118548.9|6
1632974160000|2021-09-30 03:56:00|118660|118560|118642.7|118542.7|118661|118561|118642.7|118542.7|7
1632974170000|2021-09-30 03:56:10|118639.9|118539.9|118638.9|118538.9|118639.9|118539.9|118638.9|118538.9|2
1632974180000|2021-09-30 03:56:20|118638.4|118538.4|118638.4|118538.4|118638.4|118538.4|118638.4|118538.4|1
1632974190000|2021-09-30 03:56:30|118642.5|118542.5|118647.9|118547.9|118647.9|118547.9|118639.2|118539.2|7
1632974200000|2021-09-30 03:56:40|118646.9|118546.9|118640|118540|118648|118548|118638.4|118538.4|15
1632974210000|2021-09-30 03:56:50|118641.7|118541.7|118639.5|118539.5|118650.5|118550.5|118631.7|118531.7|9
1632974220000|2021-09-30 03:57:00|118637.5|118537.5|118639.2|118539.2|118639.2|118539.2|118632.7|118532.7|4
1632974230000|2021-09-30 03:57:10|118637.2|118537.2|118630.4|118530.4|118637.2|118537.2|118630.4|118530.4|2
1632974250000|2021-09-30 03:57:30|118629.9|118529.9|118639.5|118539.5|118639.5|118539.5|118628.9|118528.9|12
1632974260000|2021-09-30 03:57:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632974270000|2021-09-30 03:57:50|118637.5|118537.5|118648.7|118548.7|118649.2|118549.2|118631.4|118531.4|10
1632974280000|2021-09-30 03:58:00|118646.2|118546.2|118639|118539|118646.2|118546.2|118633.9|118533.9|7
1632974300000|2021-09-30 03:58:20|118637.5|118537.5|118628.9|118528.9|118640.5|118540.5|118628.4|118528.4|7
1632974320000|2021-09-30 03:58:40|118629.4|118529.4|118664.9|118564.9|118668.5|118568.5|118629.4|118529.4|14
1632974330000|2021-09-30 03:58:50|118666.5|118566.5|118669.2|118569.2|118669.2|118569.2|118657.9|118557.9|15
1632974340000|2021-09-30 03:59:00|118669.7|118569.7|118672.4|118572.4|118679.2|118579.2|118669.7|118569.7|12
1632974350000|2021-09-30 03:59:10|118676.2|118576.2|118674|118574|118679.2|118579.2|118672.4|118572.4|8
1632974360000|2021-09-30 03:59:20|118673.5|118573.5|118672.4|118572.4|118673.5|118573.5|118672.4|118572.4|2
1632974370000|2021-09-30 03:59:30|118672.9|118572.9|118672.9|118572.9|118674|118574|118665|118565|12
1632974380000|2021-09-30 03:59:40|118674|118574|118668.4|118568.4|118674|118574|118655.9|118555.9|18
1632974390000|2021-09-30 03:59:50|118669|118569|118666.2|118566.2|118674|118574|118663.9|118563.9|15
1632974400000|2021-09-30 04:00:00|118665.9|118565.9|118663.5|118563.5|118665.9|118565.9|118657.5|118557.5|12
1632974410000|2021-09-30 04:00:10|118664|118564|118662.5|118562.5|118665|118565|118659|118559|9
1632974420000|2021-09-30 04:00:20|118662.4|118562.4|118659.5|118559.5|118662.5|118562.5|118659.5|118559.5|5
1632974430000|2021-09-30 04:00:30|118660.4|118560.4|118660|118560|118660.4|118560.4|118659|118559|4
1632974440000|2021-09-30 04:00:40|118663|118563|118663.4|118563.4|118665|118565|118663|118563|5
1632974450000|2021-09-30 04:00:50|118664|118564|118655.4|118555.4|118664|118564|118655.4|118555.4|6
1632974460000|2021-09-30 04:01:00|118655|118555|118652|118552|118655|118555|118645.4|118545.4|8
1632974470000|2021-09-30 04:01:10|118652.5|118552.5|118647.9|118547.9|118654|118554|118645.2|118545.2|9
1632974480000|2021-09-30 04:01:20|118645.9|118545.9|118653|118553|118655|118555|118645.9|118545.9|4
1632974490000|2021-09-30 04:01:30|118653.5|118553.5|118663|118563|118663|118563|118653.5|118553.5|6
1632974500000|2021-09-30 04:01:40|118662.5|118562.5|118659|118559|118662.5|118562.5|118659|118559|8
1632974510000|2021-09-30 04:01:50|118657.9|118557.9|118656.1|118556.1|118658.4|118558.4|118654.5|118554.5|5
1632974520000|2021-09-30 04:02:00|118658.9|118558.9|118660.5|118560.5|118660.5|118560.5|118658.9|118558.9|2
1632974530000|2021-09-30 04:02:10|118660|118560|118655|118555|118660|118560|118655|118555|2
1632974540000|2021-09-30 04:02:20|118650|118550|118645|118545|118650|118550|118645|118545|5
1632974550000|2021-09-30 04:02:30|118644.2|118544.2|118645|118545|118645.9|118545.9|118644.2|118544.2|4
1632974560000|2021-09-30 04:02:40|118645.9|118545.9|118651.4|118551.4|118652|118552|118645.9|118545.9|7
1632974570000|2021-09-30 04:02:50|118651.9|118551.9|118655.4|118555.4|118655.4|118555.4|118651.9|118551.9|4
1632974600000|2021-09-30 04:03:20|118655|118555|118651.5|118551.5|118655|118555|118651.5|118551.5|3
1632974640000|2021-09-30 04:04:00|118645.4|118545.4|118650.5|118550.5|118650.5|118550.5|118645|118545|6
1632974650000|2021-09-30 04:04:10|118645.5|118545.5|118641.5|118541.5|118645.5|118545.5|118641.5|118541.5|3
1632974660000|2021-09-30 04:04:20|118641|118541|118641|118541|118641|118541|118641|118541|1
1632974670000|2021-09-30 04:04:30|118642|118542|118641|118541|118643|118543|118641|118541|5
1632974680000|2021-09-30 04:04:40|118642|118542|118641.5|118541.5|118643|118543|118641.5|118541.5|8
1632974690000|2021-09-30 04:04:50|118642.4|118542.4|118641|118541|118643|118543|118641|118541|10
1632974700000|2021-09-30 04:05:00|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632974740000|2021-09-30 04:05:40|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1632974760000|2021-09-30 04:06:00|118642.4|118542.4|118641.5|118541.5|118650|118550|118641.5|118541.5|9
1632974770000|2021-09-30 04:06:10|118641.2|118541.2|118631.5|118531.5|118641.2|118541.2|118631.5|118531.5|8
1632974780000|2021-09-30 04:06:20|118633.5|118533.5|118625.4|118525.4|118635|118535|118621.5|118521.5|14
1632974790000|2021-09-30 04:06:30|118630|118530|118630.5|118530.5|118630.5|118530.5|118630|118530|2
1632974810000|2021-09-30 04:06:50|118631.9|118531.9|118632.5|118532.5|118632.5|118532.5|118631.9|118531.9|2
1632974840000|2021-09-30 04:07:20|118631.7|118531.7|118622.5|118522.5|118631.7|118531.7|118622.4|118522.4|8
1632974850000|2021-09-30 04:07:30|118618.2|118518.2|118621.4|118521.4|118622|118522|118617.4|118517.4|8
1632974910000|2021-09-30 04:08:30|118620|118520|118621.4|118521.4|118621.4|118521.4|118620|118520|3
1632974920000|2021-09-30 04:08:40|118621.9|118521.9|118641.5|118541.5|118641.5|118541.5|118621.9|118521.9|13
1632974940000|2021-09-30 04:09:00|118645|118545|118655|118555|118655|118555|118645|118545|7
1632974950000|2021-09-30 04:09:10|118657.5|118557.5|118659.2|118559.2|118659.7|118559.7|118657.5|118557.5|3
1632974960000|2021-09-30 04:09:20|118653.5|118553.5|118664.5|118564.5|118665|118565|118652.5|118552.5|7
1632974970000|2021-09-30 04:09:30|118665|118565|118675|118575|118675|118575|118665|118565|8
1632974990000|2021-09-30 04:09:50|118678.8|118578.8|118678.8|118578.8|118679|118579|118678.8|118578.8|3
1632975000000|2021-09-30 04:10:00|118678.5|118578.5|118675|118575|118678.8|118578.8|118675|118575|7
1632975010000|2021-09-30 04:10:10|118682.4|118582.4|118689.5|118589.5|118689.5|118589.5|118682.4|118582.4|6
1632975020000|2021-09-30 04:10:20|118688.7|118588.7|118686.4|118586.4|118688.7|118588.7|118685.5|118585.5|7
1632975030000|2021-09-30 04:10:30|118687.4|118587.4|118678.4|118578.4|118687.4|118587.4|118678.4|118578.4|5
1632975040000|2021-09-30 04:10:40|118679.2|118579.2|118678.4|118578.4|118679.2|118579.2|118678.4|118578.4|3
1632975050000|2021-09-30 04:10:50|118679.4|118579.4|118678.5|118578.5|118681.4|118581.4|118678.5|118578.5|9
1632975060000|2021-09-30 04:11:00|118679.4|118579.4|118685.4|118585.4|118685.4|118585.4|118679.4|118579.4|5
1632975070000|2021-09-30 04:11:10|118687.9|118587.9|118675.5|118575.5|118696.1|118596.1|118675.5|118575.5|18
1632975080000|2021-09-30 04:11:20|118673.7|118573.7|118675|118575|118675|118575|118670.5|118570.5|6
1632975090000|2021-09-30 04:11:30|118674.1|118574.1|118667.5|118567.5|118675|118575|118667.5|118567.5|6
1632975100000|2021-09-30 04:11:40|118667.6|118567.6|118670.5|118570.5|118670.5|118570.5|118667.6|118567.6|8
1632975110000|2021-09-30 04:11:50|118669.1|118569.1|118670.5|118570.5|118670.5|118570.5|118668.6|118568.6|5
1632975130000|2021-09-30 04:12:10|118666.5|118566.5|118660.9|118560.9|118666.5|118566.5|118660.9|118560.9|10
1632975140000|2021-09-30 04:12:20|118660.5|118560.5|118665|118565|118665|118565|118660.5|118560.5|4
1632975160000|2021-09-30 04:12:40|118665.4|118565.4|118665.4|118565.4|118665.4|118565.4|118665.4|118565.4|1
1632975180000|2021-09-30 04:13:00|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|1
1632975190000|2021-09-30 04:13:10|118665.4|118565.4|118664.5|118564.5|118665.4|118565.4|118664.5|118564.5|2
1632975200000|2021-09-30 04:13:20|118663|118563|118661.5|118561.5|118663|118563|118661.5|118561.5|3
1632975220000|2021-09-30 04:13:40|118660.5|118560.5|118651.5|118551.5|118660.5|118560.5|118651.5|118551.5|6
1632975230000|2021-09-30 04:13:50|118651|118551|118642.5|118542.5|118651|118551|118642.5|118542.5|6
1632975240000|2021-09-30 04:14:00|118647|118547|118645.9|118545.9|118647|118547|118645|118545|3
1632975250000|2021-09-30 04:14:10|118646.9|118546.9|118651|118551|118651|118551|118646.9|118546.9|3
1632975260000|2021-09-30 04:14:20|118651.5|118551.5|118661|118561|118661|118561|118651.5|118551.5|6
1632975270000|2021-09-30 04:14:30|118661.5|118561.5|118651.5|118551.5|118661.5|118561.5|118651.5|118551.5|5
1632975300000|2021-09-30 04:15:00|118651|118551|118642.5|118542.5|118651|118551|118642|118542|15
1632975310000|2021-09-30 04:15:10|118644|118544|118642.5|118542.5|118652|118552|118642.5|118542.5|12
1632975340000|2021-09-30 04:15:40|118643|118543|118652.9|118552.9|118652.9|118552.9|118643|118543|7
1632975360000|2021-09-30 04:16:00|118653.4|118553.4|118653.5|118553.5|118655.9|118555.9|118653.4|118553.4|6
1632975370000|2021-09-30 04:16:10|118654|118554|118653.5|118553.5|118654|118554|118653.5|118553.5|2
1632975410000|2021-09-30 04:16:50|118654.5|118554.5|118663.5|118563.5|118665|118565|118654.5|118554.5|12
1632975420000|2021-09-30 04:17:00|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|1
1632975460000|2021-09-30 04:17:40|118663.4|118563.4|118661.9|118561.9|118672.4|118572.4|118661.9|118561.9|9
1632975470000|2021-09-30 04:17:50|118663.4|118563.4|118672.5|118572.5|118672.5|118572.5|118663.4|118563.4|5
1632975480000|2021-09-30 04:18:00|118666.5|118566.5|118668.9|118568.9|118668.9|118568.9|118665.9|118565.9|4
1632975490000|2021-09-30 04:18:10|118672|118572|118672|118572|118672|118572|118672|118572|1
1632975510000|2021-09-30 04:18:30|118666.9|118566.9|118672.5|118572.5|118672.5|118572.5|118666.4|118566.4|4
1632975560000|2021-09-30 04:19:20|118674|118574|118674|118574|118674|118574|118674|118574|1
1632975630000|2021-09-30 04:20:30|118675.5|118575.5|118674.5|118574.5|118675.5|118575.5|118673.4|118573.4|4
1632975640000|2021-09-30 04:20:40|118672.5|118572.5|118684|118584|118684|118584|118672.5|118572.5|8
1632975650000|2021-09-30 04:20:50|118683|118583|118673|118573|118683|118583|118668.4|118568.4|6
1632975660000|2021-09-30 04:21:00|118671.2|118571.2|118674.5|118574.5|118674.5|118574.5|118671.2|118571.2|2
1632975680000|2021-09-30 04:21:20|118675|118575|118675.5|118575.5|118675.5|118575.5|118675|118575|2
1632975690000|2021-09-30 04:21:30|118673|118573|118668|118568|118674.5|118574.5|118666.5|118566.5|14
1632975700000|2021-09-30 04:21:40|118667.5|118567.5|118667.9|118567.9|118668.5|118568.5|118665.4|118565.4|5
1632975710000|2021-09-30 04:21:50|118668.9|118568.9|118672.4|118572.4|118674.5|118574.5|118668.9|118568.9|8
1632975730000|2021-09-30 04:22:10|118674.5|118574.5|118674.5|118574.5|118675|118575|118674.5|118574.5|3
1632975750000|2021-09-30 04:22:30|118675|118575|118673.4|118573.4|118675|118575|118673.4|118573.4|2
1632975820000|2021-09-30 04:23:40|118685|118585|118702.5|118602.5|118702.5|118602.5|118685|118585|16
1632975830000|2021-09-30 04:23:50|118702|118602|118703.9|118603.9|118704.5|118604.5|118702|118602|8
1632975840000|2021-09-30 04:24:00|118705|118605|118701|118601|118705.5|118605.5|118701|118601|5
1632975850000|2021-09-30 04:24:10|118700.4|118600.4|118701.4|118601.4|118701.4|118601.4|118699.4|118599.4|6
1632975860000|2021-09-30 04:24:20|118699.4|118599.4|118683.9|118583.9|118699.4|118599.4|118683.9|118583.9|9
1632975870000|2021-09-30 04:24:30|118683.4|118583.4|118678.8|118578.8|118683.4|118583.4|118675.9|118575.9|4
1632975880000|2021-09-30 04:24:40|118680.3|118580.3|118688|118588|118688|118588|118680.3|118580.3|4
1632975890000|2021-09-30 04:24:50|118687|118587|118684.4|118584.4|118687|118587|118684.4|118584.4|4
1632975900000|2021-09-30 04:25:00|118684.9|118584.9|118678.8|118578.8|118688.8|118588.8|118678.8|118578.8|5
1632975910000|2021-09-30 04:25:10|118680.9|118580.9|118688.8|118588.8|118688.8|118588.8|118680.9|118580.9|11
1632975920000|2021-09-30 04:25:20|118680.1|118580.1|118683.4|118583.4|118684.5|118584.5|118675.9|118575.9|6
1632975930000|2021-09-30 04:25:30|118683.7|118583.7|118683.7|118583.7|118683.7|118583.7|118683.7|118583.7|1
1632975950000|2021-09-30 04:25:50|118683.2|118583.2|118675.1|118575.1|118683.2|118583.2|118673.7|118573.7|9
1632975960000|2021-09-30 04:26:00|118674.5|118574.5|118683.2|118583.2|118683.9|118583.9|118673.7|118573.7|11
1632975970000|2021-09-30 04:26:10|118680|118580|118683.1|118583.1|118683.1|118583.1|118670|118570|7
1632975990000|2021-09-30 04:26:30|118678|118578|118675.5|118575.5|118678|118578|118675.5|118575.5|3
1632976000000|2021-09-30 04:26:40|118675|118575|118675|118575|118675|118575|118675|118575|1
1632976010000|2021-09-30 04:26:50|118673.1|118573.1|118675|118575|118675|118575|118673.1|118573.1|2
1632976030000|2021-09-30 04:27:10|118674.5|118574.5|118669.9|118569.9|118674.5|118574.5|118668|118568|8
1632976040000|2021-09-30 04:27:20|118670.9|118570.9|118666.5|118566.5|118672.1|118572.1|118665|118565|10
1632976050000|2021-09-30 04:27:30|118665|118565|118662.1|118562.1|118665|118565|118655|118555|11
1632976060000|2021-09-30 04:27:40|118662.5|118562.5|118662.1|118562.1|118662.5|118562.5|118662.1|118562.1|4
1632976080000|2021-09-30 04:28:00|118662.5|118562.5|118666.9|118566.9|118670.1|118570.1|118662.5|118562.5|12
1632976090000|2021-09-30 04:28:10|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1632976100000|2021-09-30 04:28:20|118669.7|118569.7|118678.4|118578.4|118678.4|118578.4|118669.7|118569.7|4
1632976110000|2021-09-30 04:28:30|118676.5|118576.5|118686.4|118586.4|118687.5|118587.5|118676.5|118576.5|8
1632976120000|2021-09-30 04:28:40|118688|118588|118696.4|118596.4|118698.5|118598.5|118688|118588|11
1632976130000|2021-09-30 04:28:50|118695.9|118595.9|118700|118600|118701|118601|118695.9|118595.9|9
1632976140000|2021-09-30 04:29:00|118696.9|118596.9|118695.4|118595.4|118699|118599|118695.4|118595.4|5
1632976150000|2021-09-30 04:29:10|118694.4|118594.4|118685.9|118585.9|118696|118596|118685.9|118585.9|5
1632976160000|2021-09-30 04:29:20|118685.4|118585.4|118678.9|118578.9|118685.4|118585.4|118678.9|118578.9|2
1632976170000|2021-09-30 04:29:30|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|1
1632976180000|2021-09-30 04:29:40|118678.9|118578.9|118686.4|118586.4|118688.2|118588.2|118678.4|118578.4|6
1632976190000|2021-09-30 04:29:50|118688.2|118588.2|118686.4|118586.4|118688.2|118588.2|118686.4|118586.4|2
1632976200000|2021-09-30 04:30:00|118685.9|118585.9|118685.9|118585.9|118685.9|118585.9|118685.9|118585.9|1
1632976220000|2021-09-30 04:30:20|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|1
1632976230000|2021-09-30 04:30:30|118688.4|118588.4|118708.5|118608.5|118708.5|118608.5|118688.4|118588.4|6
1632976240000|2021-09-30 04:30:40|118708.7|118608.7|118715.9|118615.9|118715.9|118615.9|118706.9|118606.9|7
1632976250000|2021-09-30 04:30:50|118718.7|118618.7|118703.9|118603.9|118718.7|118618.7|118703.9|118603.9|10
1632976260000|2021-09-30 04:31:00|118698.9|118598.9|118693.7|118593.7|118707.7|118607.7|118691.7|118591.7|9
1632976270000|2021-09-30 04:31:10|118696.4|118596.4|118705.9|118605.9|118707.7|118607.7|118696.4|118596.4|11
1632976280000|2021-09-30 04:31:20|118707.5|118607.5|118708|118608|118708|118608|118707.5|118607.5|2
1632976290000|2021-09-30 04:31:30|118706.5|118606.5|118703.4|118603.4|118706.5|118606.5|118700.9|118600.9|6
1632976300000|2021-09-30 04:31:40|118703.9|118603.9|118698.4|118598.4|118707.7|118607.7|118697.9|118597.9|6
1632976310000|2021-09-30 04:31:50|118698.9|118598.9|118698.4|118598.4|118698.9|118598.9|118698.4|118598.4|2
1632976320000|2021-09-30 04:32:00|118698.9|118598.9|118698.4|118598.4|118698.9|118598.9|118698.4|118598.4|2
1632976340000|2021-09-30 04:32:20|118699.9|118599.9|118708.4|118608.4|118708.4|118608.4|118699.9|118599.9|4
1632976350000|2021-09-30 04:32:30|118706.5|118606.5|118706|118606|118706.5|118606.5|118706|118606|2
1632976360000|2021-09-30 04:32:40|118707.9|118607.9|118708.4|118608.4|118710|118610|118706.9|118606.9|5
1632976370000|2021-09-30 04:32:50|118711.4|118611.4|118711.9|118611.9|118711.9|118611.9|118711.4|118611.4|2
1632976390000|2021-09-30 04:33:10|118713.9|118613.9|118720|118620|118720.3|118620.3|118713.9|118613.9|5
1632976400000|2021-09-30 04:33:20|118721|118621|118723.1|118623.1|118732.9|118632.9|118720|118620|11
1632976420000|2021-09-30 04:33:40|118725|118625|118726.5|118626.5|118726.5|118626.5|118725|118625|2
1632976430000|2021-09-30 04:33:50|118724.6|118624.6|118733.6|118633.6|118735|118635|118724.6|118624.6|10
1632976440000|2021-09-30 04:34:00|118734.6|118634.6|118738.5|118638.5|118739.5|118639.5|118733.1|118633.1|15
1632976450000|2021-09-30 04:34:10|118738|118638|118738.7|118638.7|118741.9|118641.9|118738|118638|11
1632976460000|2021-09-30 04:34:20|118739|118639|118753.1|118653.1|118753.1|118653.1|118738.7|118638.7|13
1632976470000|2021-09-30 04:34:30|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|1
1632976480000|2021-09-30 04:34:40|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|1
1632976490000|2021-09-30 04:34:50|118750.5|118650.5|118753.6|118653.6|118753.6|118653.6|118747.5|118647.5|5
1632976500000|2021-09-30 04:35:00|118751.2|118651.2|118748.7|118648.7|118751.2|118651.2|118748.7|118648.7|4
1632976510000|2021-09-30 04:35:10|118745.1|118645.1|118748.7|118648.7|118748.7|118648.7|118741.6|118641.6|7
1632976520000|2021-09-30 04:35:20|118744.1|118644.1|118738|118638|118744.1|118644.1|118738|118638|4
1632976550000|2021-09-30 04:35:50|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|1
1632976600000|2021-09-30 04:36:40|118738.7|118638.7|118745|118645|118745|118645|118738.7|118638.7|4
1632976660000|2021-09-30 04:37:40|118744.5|118644.5|118735|118635|118744.5|118644.5|118735|118635|3
1632976680000|2021-09-30 04:38:00|118735.5|118635.5|118735|118635|118735.5|118635.5|118735|118635|2
1632976750000|2021-09-30 04:39:10|118738.2|118638.2|118742.9|118642.9|118742.9|118642.9|118738.2|118638.2|5
1632976780000|2021-09-30 04:39:40|118742.4|118642.4|118743.4|118643.4|118743.5|118643.5|118738.9|118638.9|9
1632976790000|2021-09-30 04:39:50|118744.5|118644.5|118745.9|118645.9|118745.9|118645.9|118742.9|118642.9|9
1632976810000|2021-09-30 04:40:10|118746.4|118646.4|118775.7|118675.7|118775.7|118675.7|118746.4|118646.4|12
1632976820000|2021-09-30 04:40:20|118774.2|118674.2|118772.4|118672.4|118776|118676|118771.9|118671.9|16
1632976830000|2021-09-30 04:40:30|118766.9|118666.9|118755.4|118655.4|118766.9|118666.9|118755.4|118655.4|13
1632976840000|2021-09-30 04:40:40|118755|118655|118752.4|118652.4|118755.4|118655.4|118752.4|118652.4|5
1632976850000|2021-09-30 04:40:50|118753.4|118653.4|118752.9|118652.9|118753.4|118653.4|118752.9|118652.9|2
1632976860000|2021-09-30 04:41:00|118753.4|118653.4|118755.5|118655.5|118755.5|118655.5|118753|118653|4
1632976870000|2021-09-30 04:41:10|118753.4|118653.4|118755|118655|118755|118655|118753.4|118653.4|4
1632976880000|2021-09-30 04:41:20|118754.9|118654.9|118754.5|118654.5|118756|118656|118752.4|118652.4|7
1632976890000|2021-09-30 04:41:30|118755.5|118655.5|118755.4|118655.4|118758.5|118658.5|118755.4|118655.4|5
1632976900000|2021-09-30 04:41:40|118756.4|118656.4|118755.4|118655.4|118756.4|118656.4|118755.4|118655.4|3
1632976920000|2021-09-30 04:42:00|118756.4|118656.4|118756.4|118656.4|118758.4|118658.4|118755.9|118655.9|7
1632976930000|2021-09-30 04:42:10|118755.9|118655.9|118762|118662|118762|118662|118755.9|118655.9|5
1632976940000|2021-09-30 04:42:20|118762.5|118662.5|118763.5|118663.5|118763.5|118663.5|118762.5|118662.5|3
1632976950000|2021-09-30 04:42:30|118764.5|118664.5|118762.4|118662.4|118764.5|118664.5|118756.4|118656.4|9
1632976970000|2021-09-30 04:42:50|118762.9|118662.9|118762.9|118662.9|118766.2|118666.2|118762.9|118662.9|9
1632976980000|2021-09-30 04:43:00|118762.4|118662.4|118756.4|118656.4|118762.4|118662.4|118756.4|118656.4|4
1632977030000|2021-09-30 04:43:50|118755.9|118655.9|118756.4|118656.4|118756.9|118656.9|118755.9|118655.9|4
1632977040000|2021-09-30 04:44:00|118756.9|118656.9|118757.4|118657.4|118758.4|118658.4|118756.4|118656.4|8
1632977050000|2021-09-30 04:44:10|118756.4|118656.4|118756.9|118656.9|118756.9|118656.9|118756.4|118656.4|4
1632977060000|2021-09-30 04:44:20|118756.4|118656.4|118765.4|118665.4|118765.4|118665.4|118756.4|118656.4|8
1632977070000|2021-09-30 04:44:30|118766.4|118666.4|118793.5|118693.5|118793.5|118693.5|118766.4|118666.4|10
1632977080000|2021-09-30 04:44:40|118793|118693|118793.5|118693.5|118793.5|118693.5|118792.5|118692.5|4
1632977090000|2021-09-30 04:44:50|118795.5|118695.5|118811.9|118711.9|118812|118712|118795.5|118695.5|11
1632977100000|2021-09-30 04:45:00|118806.9|118706.9|118778.5|118678.5|118806.9|118706.9|118777.7|118677.7|15
1632977110000|2021-09-30 04:45:10|118778.2|118678.2|118793.1|118693.1|118793.1|118693.1|118778.2|118678.2|8
1632977120000|2021-09-30 04:45:20|118790.9|118690.9|118785.2|118685.2|118790.9|118690.9|118785.2|118685.2|4
1632977130000|2021-09-30 04:45:30|118780.6|118680.6|118775.7|118675.7|118780.6|118680.6|118775.7|118675.7|3
1632977140000|2021-09-30 04:45:40|118774.2|118674.2|118765.1|118665.1|118774.2|118674.2|118760.5|118660.5|10
1632977150000|2021-09-30 04:45:50|118761.5|118661.5|118766.1|118666.1|118766.1|118666.1|118761|118661|10
1632977180000|2021-09-30 04:46:20|118765.6|118665.6|118763.1|118663.1|118765.6|118665.6|118763.1|118663.1|2
1632977190000|2021-09-30 04:46:30|118755|118655|118750.5|118650.5|118755|118655|118750.5|118650.5|7
1632977220000|2021-09-30 04:47:00|118749.4|118649.4|118744.2|118644.2|118749.4|118649.4|118742.4|118642.4|11
1632977230000|2021-09-30 04:47:10|118745.2|118645.2|118744.2|118644.2|118745.2|118645.2|118743.4|118643.4|4
1632977240000|2021-09-30 04:47:20|118746.2|118646.2|118762.4|118662.4|118764.2|118664.2|118746.2|118646.2|12
1632977250000|2021-09-30 04:47:30|118765|118665|118767|118667|118769.2|118669.2|118762.4|118662.4|8
1632977260000|2021-09-30 04:47:40|118767.5|118667.5|118774.2|118674.2|118774.7|118674.7|118767.5|118667.5|6
1632977270000|2021-09-30 04:47:50|118773.5|118673.5|118775|118675|118784.2|118684.2|118773.5|118673.5|12
1632977280000|2021-09-30 04:48:00|118776.7|118676.7|118772.9|118672.9|118784.7|118684.7|118772.5|118672.5|15
1632977290000|2021-09-30 04:48:10|118773|118673|118772.9|118672.9|118773|118673|118772.9|118672.9|2
1632977310000|2021-09-30 04:48:30|118773|118673|118771.9|118671.9|118773|118673|118771.9|118671.9|3
1632977320000|2021-09-30 04:48:40|118765|118665|118763.5|118663.5|118770.2|118670.2|118763.5|118663.5|8
1632977330000|2021-09-30 04:48:50|118763.4|118663.4|118762.9|118662.9|118763.4|118663.4|118762.9|118662.9|2
1632977340000|2021-09-30 04:49:00|118764.4|118664.4|118770|118670|118770|118670|118763.4|118663.4|8
1632977350000|2021-09-30 04:49:10|118771.2|118671.2|118769.9|118669.9|118775.2|118675.2|118769.9|118669.9|5
1632977360000|2021-09-30 04:49:20|118770.4|118670.4|118775.2|118675.2|118775.2|118675.2|118770.4|118670.4|2
1632977370000|2021-09-30 04:49:30|118768.2|118668.2|118763.9|118663.9|118768.2|118668.2|118763.9|118663.9|2
1632977380000|2021-09-30 04:49:40|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|1
1632977390000|2021-09-30 04:49:50|118763.5|118663.5|118770.2|118670.2|118770.2|118670.2|118763.5|118663.5|4
1632977400000|2021-09-30 04:50:00|118770.7|118670.7|118762.7|118662.7|118770.7|118670.7|118762.7|118662.7|9
1632977440000|2021-09-30 04:50:40|118770.6|118670.6|118769.6|118669.6|118770.7|118670.7|118769.6|118669.6|5
1632977450000|2021-09-30 04:50:50|118772.2|118672.2|118763|118663|118772.2|118672.2|118763|118663|5
1632977460000|2021-09-30 04:51:00|118762.7|118662.7|118750.9|118650.9|118762.7|118662.7|118750.9|118650.9|8
1632977470000|2021-09-30 04:51:10|118748.2|118648.2|118741.9|118641.9|118748.2|118648.2|118741.4|118641.4|4
1632977480000|2021-09-30 04:51:20|118741.4|118641.4|118743.2|118643.2|118743.2|118643.2|118741.4|118641.4|7
1632977490000|2021-09-30 04:51:30|118741.1|118641.1|118740.1|118640.1|118741.6|118641.6|118739.9|118639.9|5
1632977500000|2021-09-30 04:51:40|118740.6|118640.6|118740.6|118640.6|118740.6|118640.6|118740.6|118640.6|1
1632977520000|2021-09-30 04:52:00|118740.1|118640.1|118733.2|118633.2|118740.1|118640.1|118733.2|118633.2|3
1632977530000|2021-09-30 04:52:10|118726.5|118626.5|118721.5|118621.5|118733.2|118633.2|118721.5|118621.5|12
1632977540000|2021-09-30 04:52:20|118722|118622|118723.2|118623.2|118723.7|118623.7|118721.6|118621.6|8
1632977550000|2021-09-30 04:52:30|118723.7|118623.7|118723.7|118623.7|118723.7|118623.7|118723.7|118623.7|1
1632977560000|2021-09-30 04:52:40|118721.1|118621.1|118723.7|118623.7|118723.7|118623.7|118711.4|118611.4|14
1632977570000|2021-09-30 04:52:50|118721.9|118621.9|118731.4|118631.4|118733.2|118633.2|118721.9|118621.9|7
1632977590000|2021-09-30 04:53:10|118733.4|118633.4|118731.9|118631.9|118733.4|118633.4|118731.9|118631.9|2
1632977630000|2021-09-30 04:53:50|118729.2|118629.2|118728.5|118628.5|118729.2|118629.2|118722.4|118622.4|11
1632977640000|2021-09-30 04:54:00|118729.5|118629.5|118734.2|118634.2|118734.2|118634.2|118727.5|118627.5|13
1632977680000|2021-09-30 04:54:40|118733.7|118633.7|118734.2|118634.2|118734.2|118634.2|118733.7|118633.7|2
1632977700000|2021-09-30 04:55:00|118733.7|118633.7|118725.2|118625.2|118733.7|118633.7|118723.4|118623.4|4
1632977710000|2021-09-30 04:55:10|118724.7|118624.7|118718.9|118618.9|118724.7|118624.7|118718.9|118618.9|4
1632977720000|2021-09-30 04:55:20|118713.4|118613.4|118724.1|118624.1|118724.1|118624.1|118713.4|118613.4|6
1632977730000|2021-09-30 04:55:30|118722.2|118622.2|118712|118612|118722.2|118622.2|118712|118612|5
1632977740000|2021-09-30 04:55:40|118714|118614|118723.9|118623.9|118725.2|118625.2|118714|118614|6
1632977750000|2021-09-30 04:55:50|118725|118625|118735.2|118635.2|118735.2|118635.2|118725|118625|4
1632977790000|2021-09-30 04:56:30|118735.7|118635.7|118735.2|118635.2|118735.7|118635.7|118735.2|118635.2|2
1632977810000|2021-09-30 04:56:50|118735.7|118635.7|118735.7|118635.7|118735.7|118635.7|118735.7|118635.7|1
1632977820000|2021-09-30 04:57:00|118734.9|118634.9|118733.9|118633.9|118738.7|118638.7|118733.9|118633.9|4
1632977830000|2021-09-30 04:57:10|118734.4|118634.4|118733.9|118633.9|118734.4|118634.4|118733.9|118633.9|2
1632977850000|2021-09-30 04:57:30|118734.5|118634.5|118737.2|118637.2|118738.2|118638.2|118733.9|118633.9|8
1632977860000|2021-09-30 04:57:40|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|1
1632977870000|2021-09-30 04:57:50|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|1
1632977880000|2021-09-30 04:58:00|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|1
1632977900000|2021-09-30 04:58:20|118727.2|118627.2|118725.7|118625.7|118727.2|118627.2|118724.4|118624.4|6
1632977910000|2021-09-30 04:58:30|118722.9|118622.9|118713.9|118613.9|118725.2|118625.2|118713.9|118613.9|10
1632977940000|2021-09-30 04:59:00|118714.4|118614.4|118735.7|118635.7|118735.7|118635.7|118714.4|118614.4|14
1632977960000|2021-09-30 04:59:20|118730.2|118630.2|118729.2|118629.2|118730.7|118630.7|118725.4|118625.4|12
1632977970000|2021-09-30 04:59:30|118725|118625|118736.2|118636.2|118736.2|118636.2|118725|118625|8
1632977980000|2021-09-30 04:59:40|118736.7|118636.7|118736.7|118636.7|118736.7|118636.7|118736.7|118636.7|1
1632977990000|2021-09-30 04:59:50|118741.6|118641.6|118744.9|118644.9|118749.7|118649.7|118741.6|118641.6|10
1632978000000|2021-09-30 05:00:00|118745|118645|118735.5|118635.5|118745.5|118645.5|118733.5|118633.5|7
1632978010000|2021-09-30 05:00:10|118734.9|118634.9|118733.4|118633.4|118735.7|118635.7|118733|118633|6
1632978020000|2021-09-30 05:00:20|118734.5|118634.5|118734|118634|118735.7|118635.7|118731.9|118631.9|8
1632978030000|2021-09-30 05:00:30|118736.2|118636.2|118736.2|118636.2|118736.2|118636.2|118736.2|118636.2|1
1632978050000|2021-09-30 05:00:50|118735|118635|118735.7|118635.7|118735.7|118635.7|118734.9|118634.9|3
1632978060000|2021-09-30 05:01:00|118733.4|118633.4|118736|118636|118736.7|118636.7|118733.4|118633.4|6
1632978070000|2021-09-30 05:01:10|118736.5|118636.5|118746.2|118646.2|118747.7|118647.7|118736.5|118636.5|9
1632978080000|2021-09-30 05:01:20|118746.7|118646.7|118748.2|118648.2|118748.2|118648.2|118746.7|118646.7|4
1632978090000|2021-09-30 05:01:30|118745.5|118645.5|118738.7|118638.7|118745.5|118645.5|118738.7|118638.7|5
1632978100000|2021-09-30 05:01:40|118735.5|118635.5|118734.6|118634.6|118735.5|118635.5|118734.6|118634.6|5
1632978130000|2021-09-30 05:02:10|118735.1|118635.1|118730.7|118630.7|118739.1|118639.1|118730.7|118630.7|8
1632978140000|2021-09-30 05:02:20|118727|118627|118724.5|118624.5|118727|118627|118724.5|118624.5|2
1632978150000|2021-09-30 05:02:30|118721.4|118621.4|118711.1|118611.1|118721.4|118621.4|118711.1|118611.1|5
1632978160000|2021-09-30 05:02:40|118705.4|118605.4|118687.5|118587.5|118705.4|118605.4|118687.5|118587.5|6
1632978170000|2021-09-30 05:02:50|118686.5|118586.5|118677.6|118577.6|118686.5|118586.5|118677.1|118577.1|15
1632978180000|2021-09-30 05:03:00|118677.5|118577.5|118672.1|118572.1|118681.1|118581.1|118666.6|118566.6|24
1632978190000|2021-09-30 05:03:10|118671.1|118571.1|118681.1|118581.1|118681.1|118581.1|118671.1|118571.1|20
1632978200000|2021-09-30 05:03:20|118681.6|118581.6|118681.5|118581.5|118691.1|118591.1|118679.1|118579.1|13
1632978210000|2021-09-30 05:03:30|118681.9|118581.9|118689.9|118589.9|118689.9|118589.9|118681.9|118581.9|4
1632978220000|2021-09-30 05:03:40|118686.5|118586.5|118671.9|118571.9|118686.5|118586.5|118671.9|118571.9|19
1632978230000|2021-09-30 05:03:50|118672.4|118572.4|118673.1|118573.1|118675.9|118575.9|118671.9|118571.9|14
1632978240000|2021-09-30 05:04:00|118670.9|118570.9|118663.7|118563.7|118672.7|118572.7|118662.7|118562.7|14
1632978250000|2021-09-30 05:04:10|118663|118563|118682|118582|118682.4|118582.4|118662.7|118562.7|12
1632978260000|2021-09-30 05:04:20|118680.1|118580.1|118664|118564|118682.9|118582.9|118664|118564|15
1632978270000|2021-09-30 05:04:30|118669|118569|118667.7|118567.7|118669.2|118569.2|118664.7|118564.7|12
1632978280000|2021-09-30 05:04:40|118668.2|118568.2|118669.2|118569.2|118669.2|118569.2|118666.7|118566.7|11
1632978290000|2021-09-30 05:04:50|118668.5|118568.5|118653.5|118553.5|118668.5|118568.5|118653.5|118553.5|9
1632978300000|2021-09-30 05:05:00|118654|118554|118654.4|118554.4|118666.2|118566.2|118654|118554|11
1632978310000|2021-09-30 05:05:10|118655|118555|118666.2|118566.2|118666.2|118566.2|118655|118555|4
1632978320000|2021-09-30 05:05:20|118664.4|118564.4|118670|118570|118670.2|118570.2|118664.4|118564.4|6
1632978330000|2021-09-30 05:05:30|118670.5|118570.5|118674.2|118574.2|118685.2|118585.2|118670.5|118570.5|8
1632978340000|2021-09-30 05:05:40|118675.7|118575.7|118686.7|118586.7|118686.7|118586.7|118675.7|118575.7|9
1632978350000|2021-09-30 05:05:50|118684.5|118584.5|118676.2|118576.2|118684.5|118584.5|118674.1|118574.1|6
1632978360000|2021-09-30 05:06:00|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1632978370000|2021-09-30 05:06:10|118677.2|118577.2|118676.7|118576.7|118677.2|118577.2|118676.7|118576.7|2
1632978380000|2021-09-30 05:06:20|118677.7|118577.7|118677.2|118577.2|118678.7|118578.7|118676|118576|5
1632978390000|2021-09-30 05:06:30|118676|118576|118667.6|118567.6|118676.7|118576.7|118667.6|118567.6|9
1632978400000|2021-09-30 05:06:40|118667.1|118567.1|118665|118565|118667.1|118567.1|118665|118565|4
1632978410000|2021-09-30 05:06:50|118662.9|118562.9|118662.7|118562.7|118663.4|118563.4|118658|118558|11
1632978420000|2021-09-30 05:07:00|118662.9|118562.9|118667|118567|118668.3|118568.3|118662.9|118562.9|11
1632978430000|2021-09-30 05:07:10|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|1
1632978440000|2021-09-30 05:07:20|118668.3|118568.3|118663.4|118563.4|118668.8|118568.8|118663.4|118563.4|9
1632978450000|2021-09-30 05:07:30|118662.9|118562.9|118666|118566|118668.4|118568.4|118662.9|118562.9|8
1632978460000|2021-09-30 05:07:40|118665.5|118565.5|118661.9|118561.9|118665.5|118565.5|118661.9|118561.9|5
1632978470000|2021-09-30 05:07:50|118662.4|118562.4|118661.9|118561.9|118663.6|118563.6|118661.9|118561.9|7
1632978480000|2021-09-30 05:08:00|118659.3|118559.3|118659.3|118559.3|118659.3|118559.3|118659.3|118559.3|1
1632978490000|2021-09-30 05:08:10|118654.6|118554.6|118654.6|118554.6|118654.6|118554.6|118654.6|118554.6|1
1632978500000|2021-09-30 05:08:20|118653.9|118553.9|118651.9|118551.9|118653.9|118553.9|118651.9|118551.9|3
1632978510000|2021-09-30 05:08:30|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|1
1632978540000|2021-09-30 05:09:00|118651.6|118551.6|118652.1|118552.1|118652.1|118552.1|118646.7|118546.7|11
1632978550000|2021-09-30 05:09:10|118648.1|118548.1|118646.4|118546.4|118651.6|118551.6|118646.4|118546.4|8
1632978560000|2021-09-30 05:09:20|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|1
1632978570000|2021-09-30 05:09:30|118644.7|118544.7|118643.6|118543.6|118644.7|118544.7|118643.6|118543.6|2
1632978580000|2021-09-30 05:09:40|118644.4|118544.4|118647.7|118547.7|118647.7|118547.7|118644.4|118544.4|8
1632978590000|2021-09-30 05:09:50|118651.1|118551.1|118647.1|118547.1|118652.2|118552.2|118647.1|118547.1|10
1632978600000|2021-09-30 05:10:00|118646.5|118546.5|118644.6|118544.6|118646.5|118546.5|118644.6|118544.6|3
1632978610000|2021-09-30 05:10:10|118644.1|118544.1|118647.5|118547.5|118652.4|118552.4|118644.1|118544.1|14
1632978620000|2021-09-30 05:10:20|118646.5|118546.5|118644.9|118544.9|118647.1|118547.1|118644.9|118544.9|11
1632978630000|2021-09-30 05:10:30|118645.4|118545.4|118648.7|118548.7|118650.2|118550.2|118645.4|118545.4|6
1632978640000|2021-09-30 05:10:40|118652.2|118552.2|118653.4|118553.4|118653.4|118553.4|118652.2|118552.2|4
1632978650000|2021-09-30 05:10:50|118648.9|118548.9|118648.8|118548.8|118649.1|118549.1|118644.6|118544.6|15
1632978660000|2021-09-30 05:11:00|118648.9|118548.9|118646.5|118546.5|118648.9|118548.9|118646.5|118546.5|6
1632978670000|2021-09-30 05:11:10|118647|118547|118648.4|118548.4|118648.5|118548.5|118645|118545|9
1632978680000|2021-09-30 05:11:20|118647|118547|118647|118547|118647.9|118547.9|118647|118547|4
1632978690000|2021-09-30 05:11:30|118647.5|118547.5|118648.5|118548.5|118648.5|118548.5|118645|118545|8
1632978700000|2021-09-30 05:11:40|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|1
1632978710000|2021-09-30 05:11:50|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1632978720000|2021-09-30 05:12:00|118645.9|118545.9|118648.5|118548.5|118648.5|118548.5|118645.9|118545.9|2
1632978730000|2021-09-30 05:12:10|118649.6|118549.6|118646.5|118546.5|118649.6|118549.6|118646.5|118546.5|3
1632978740000|2021-09-30 05:12:20|118647|118547|118644.1|118544.1|118649.5|118549.5|118644.1|118544.1|11
1632978750000|2021-09-30 05:12:30|118643.2|118543.2|118641.9|118541.9|118643.2|118543.2|118641.9|118541.9|2
1632978760000|2021-09-30 05:12:40|118644.1|118544.1|118645|118545|118645|118545|118644.1|118544.1|2
1632978770000|2021-09-30 05:12:50|118642.9|118542.9|118645|118545|118646.5|118546.5|118641.9|118541.9|12
1632978780000|2021-09-30 05:13:00|118643.1|118543.1|118642.4|118542.4|118645|118545|118642.4|118542.4|4
1632978800000|2021-09-30 05:13:20|118644.1|118544.1|118648|118548|118648|118548|118644.1|118544.1|7
1632978810000|2021-09-30 05:13:30|118645|118545|118648|118548|118648|118548|118645|118545|4
1632978820000|2021-09-30 05:13:40|118645|118545|118648|118548|118648|118548|118645|118545|2
1632978830000|2021-09-30 05:13:50|118649.5|118549.5|118645|118545|118649.5|118549.5|118645|118545|5
1632978840000|2021-09-30 05:14:00|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|1
1632978850000|2021-09-30 05:14:10|118644.6|118544.6|118641.9|118541.9|118648.5|118548.5|118641.9|118541.9|5
1632978860000|2021-09-30 05:14:20|118632.1|118532.1|118632.4|118532.4|118632.4|118532.4|118632.1|118532.1|2
1632978870000|2021-09-30 05:14:30|118637.9|118537.9|118637.5|118537.5|118638|118538|118637.4|118537.4|5
1632978880000|2021-09-30 05:14:40|118638|118538|118646.9|118546.9|118648.5|118548.5|118637.5|118537.5|9
1632978890000|2021-09-30 05:14:50|118645.4|118545.4|118646.9|118546.9|118648.4|118548.4|118645.4|118545.4|8
1632978900000|2021-09-30 05:15:00|118647.4|118547.4|118647.4|118547.4|118649|118549|118645.7|118545.7|17
1632978910000|2021-09-30 05:15:10|118646.9|118546.9|118648.4|118548.4|118648.4|118548.4|118645.7|118545.7|8
1632978920000|2021-09-30 05:15:20|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|1
1632978930000|2021-09-30 05:15:30|118648.4|118548.4|118648.9|118548.9|118648.9|118548.9|118648|118548|3
1632978940000|2021-09-30 05:15:40|118648.4|118548.4|118645.7|118545.7|118648.9|118548.9|118645.7|118545.7|4
1632978950000|2021-09-30 05:15:50|118646.2|118546.2|118645.7|118545.7|118646.2|118546.2|118645.4|118545.4|4
1632978960000|2021-09-30 05:16:00|118645.4|118545.4|118645.7|118545.7|118646.2|118546.2|118645.4|118545.4|3
1632978970000|2021-09-30 05:16:10|118644.7|118544.7|118638.4|118538.4|118644.7|118544.7|118636.7|118536.7|11
1632978980000|2021-09-30 05:16:20|118639.5|118539.5|118645.2|118545.2|118645.2|118545.2|118638.4|118538.4|4
1632979010000|2021-09-30 05:16:50|118645.7|118545.7|118645.2|118545.2|118647.2|118547.2|118645|118545|5
1632979020000|2021-09-30 05:17:00|118645.7|118545.7|118645.2|118545.2|118647.2|118547.2|118645.2|118545.2|4
1632979040000|2021-09-30 05:17:20|118644.7|118544.7|118644.7|118544.7|118644.7|118544.7|118644.7|118544.7|1
1632979050000|2021-09-30 05:17:30|118639.4|118539.4|118635.2|118535.2|118639.4|118539.4|118635.2|118535.2|7
1632979070000|2021-09-30 05:17:50|118634.7|118534.7|118628|118528|118634.7|118534.7|118628|118528|5
1632979100000|2021-09-30 05:18:20|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|1
1632979110000|2021-09-30 05:18:30|118621.2|118521.2|118625.9|118525.9|118625.9|118525.9|118621.2|118521.2|3
1632979120000|2021-09-30 05:18:40|118625.7|118525.7|118618.4|118518.4|118629|118529|118618|118518|9
1632979130000|2021-09-30 05:18:50|118615|118515|118617.7|118517.7|118619|118519|118614.7|118514.7|14
1632979150000|2021-09-30 05:19:10|118617.5|118517.5|118617.7|118517.7|118617.7|118517.7|118617.5|118517.5|2
1632979160000|2021-09-30 05:19:20|118618.2|118518.2|118620.1|118520.1|118620.2|118520.2|118618.2|118518.2|4
1632979170000|2021-09-30 05:19:30|118619.4|118519.4|118619.2|118519.2|118620.8|118520.8|118619.1|118519.1|7
1632979180000|2021-09-30 05:19:40|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1632979200000|2021-09-30 05:20:00|118616.4|118516.4|118617|118517|118617|118517|118616.4|118516.4|5
1632979210000|2021-09-30 05:20:10|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1632979220000|2021-09-30 05:20:20|118617.9|118517.9|118617.4|118517.4|118619|118519|118617.4|118517.4|4
1632979230000|2021-09-30 05:20:30|118617.9|118517.9|118619.2|118519.2|118619.2|118519.2|118617.4|118517.4|4
1632979240000|2021-09-30 05:20:40|118625.4|118525.4|118616.9|118516.9|118625.4|118525.4|118616.9|118516.9|4
1632979250000|2021-09-30 05:20:50|118626|118526|118625.9|118525.9|118626|118526|118625.5|118525.5|3
1632979260000|2021-09-30 05:21:00|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1632979270000|2021-09-30 05:21:10|118626.9|118526.9|118625.5|118525.5|118627.5|118527.5|118616.4|118516.4|18
1632979280000|2021-09-30 05:21:20|118617.9|118517.9|118625.9|118525.9|118625.9|118525.9|118615.4|118515.4|9
1632979290000|2021-09-30 05:21:30|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625|118525|3
1632979310000|2021-09-30 05:21:50|118625|118525|118625.5|118525.5|118626|118526|118621.4|118521.4|17
1632979320000|2021-09-30 05:22:00|118625.7|118525.7|118625|118525|118625.7|118525.7|118624.5|118524.5|5
1632979330000|2021-09-30 05:22:10|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632979380000|2021-09-30 05:23:00|118628.8|118528.8|118628.8|118528.8|118629.3|118529.3|118628.8|118528.8|5
1632979390000|2021-09-30 05:23:10|118629.2|118529.2|118615|118515|118629.2|118529.2|118615|118515|9
1632979400000|2021-09-30 05:23:20|118615.9|118515.9|118623.5|118523.5|118627|118527|118615.9|118515.9|9
1632979410000|2021-09-30 05:23:30|118624|118524|118615.5|118515.5|118625.2|118525.2|118615.5|118515.5|11
1632979420000|2021-09-30 05:23:40|118615.4|118515.4|118625|118525|118625|118525|118614.1|118514.1|12
1632979430000|2021-09-30 05:23:50|118625.2|118525.2|118624.5|118524.5|118625.2|118525.2|118624|118524|6
1632979440000|2021-09-30 05:24:00|118624.7|118524.7|118615.5|118515.5|118624.7|118524.7|118615.5|118515.5|2
1632979450000|2021-09-30 05:24:10|118626.1|118526.1|118635|118535|118635.2|118535.2|118625.5|118525.5|6
1632979470000|2021-09-30 05:24:30|118635.7|118535.7|118632.4|118532.4|118635.7|118535.7|118632.4|118532.4|6
1632979480000|2021-09-30 05:24:40|118632.9|118532.9|118644|118544|118644|118544|118632.9|118532.9|7
1632979490000|2021-09-30 05:24:50|118644.1|118544.1|118651.4|118551.4|118654|118554|118644.1|118544.1|4
1632979500000|2021-09-30 05:25:00|118645|118545|118651.4|118551.4|118654|118554|118645|118545|10
1632979510000|2021-09-30 05:25:10|118654.2|118554.2|118657.7|118557.7|118657.7|118557.7|118654.2|118554.2|6
1632979520000|2021-09-30 05:25:20|118658.2|118558.2|118657.4|118557.4|118658.7|118558.7|118651.4|118551.4|11
1632979530000|2021-09-30 05:25:30|118656.9|118556.9|118651.4|118551.4|118656.9|118556.9|118651.4|118551.4|4
1632979540000|2021-09-30 05:25:40|118650.9|118550.9|118650.9|118550.9|118657.2|118557.2|118650.9|118550.9|7
1632979560000|2021-09-30 05:26:00|118651.4|118551.4|118650.9|118550.9|118651.4|118551.4|118650.9|118550.9|2
1632979570000|2021-09-30 05:26:10|118645.5|118545.5|118644.2|118544.2|118645.5|118545.5|118638.9|118538.9|6
1632979580000|2021-09-30 05:26:20|118640.4|118540.4|118645.2|118545.2|118645.7|118545.7|118640.4|118540.4|9
1632979590000|2021-09-30 05:26:30|118641.9|118541.9|118645.2|118545.2|118645.2|118545.2|118641.9|118541.9|2
1632979600000|2021-09-30 05:26:40|118644.2|118544.2|118634.7|118534.7|118644.2|118544.2|118632.4|118532.4|5
1632979610000|2021-09-30 05:26:50|118632.5|118532.5|118631.4|118531.4|118634.7|118534.7|118631.4|118531.4|4
1632979620000|2021-09-30 05:27:00|118634.5|118534.5|118634.7|118534.7|118635.2|118535.2|118634.5|118534.5|4
1632979640000|2021-09-30 05:27:20|118631.4|118531.4|118634.7|118534.7|118634.7|118534.7|118631.4|118531.4|4
1632979660000|2021-09-30 05:27:40|118632.5|118532.5|118635.2|118535.2|118635.2|118535.2|118626.4|118526.4|8
1632979670000|2021-09-30 05:27:50|118635.7|118535.7|118651.9|118551.9|118654.5|118554.5|118635.7|118535.7|17
1632979680000|2021-09-30 05:28:00|118651.4|118551.4|118641.9|118541.9|118654|118554|118641.9|118541.9|11
1632979690000|2021-09-30 05:28:10|118645|118545|118653.2|118553.2|118653.2|118553.2|118645|118545|3
1632979700000|2021-09-30 05:28:20|118654|118554|118654.5|118554.5|118654.5|118554.5|118651.9|118551.9|3
1632979710000|2021-09-30 05:28:30|118651.4|118551.4|118651.9|118551.9|118654.7|118554.7|118651.4|118551.4|6
1632979720000|2021-09-30 05:28:40|118654.7|118554.7|118651.9|118551.9|118654.7|118554.7|118651.4|118551.4|6
1632979730000|2021-09-30 05:28:50|118655|118555|118661.4|118561.4|118661.4|118561.4|118655|118555|5
1632979740000|2021-09-30 05:29:00|118661.9|118561.9|118663|118563|118664.7|118564.7|118661.9|118561.9|5
1632979750000|2021-09-30 05:29:10|118661.9|118561.9|118661.9|118561.9|118662.9|118562.9|118661.9|118561.9|3
1632979760000|2021-09-30 05:29:20|118663.9|118563.9|118666.6|118566.6|118669.9|118569.9|118663.9|118563.9|4
1632979770000|2021-09-30 05:29:30|118672|118572|118661.9|118561.9|118672|118572|118661.9|118561.9|17
1632979780000|2021-09-30 05:29:40|118663|118563|118663|118563|118664|118564|118661.9|118561.9|9
1632979790000|2021-09-30 05:29:50|118663.5|118563.5|118671.9|118571.9|118674|118574|118663.5|118563.5|9
1632979800000|2021-09-30 05:30:00|118672.9|118572.9|118676.1|118576.1|118677|118577|118671.9|118571.9|8
1632979810000|2021-09-30 05:30:10|118675|118575|118676.5|118576.5|118676.5|118576.5|118675|118575|8
1632979820000|2021-09-30 05:30:20|118679.1|118579.1|118679.1|118579.1|118679.9|118579.9|118678.8|118578.8|6
1632979840000|2021-09-30 05:30:40|118678.8|118578.8|118675|118575|118679.4|118579.4|118674.9|118574.9|7
1632979850000|2021-09-30 05:30:50|118673|118573|118666.1|118566.1|118673|118573|118666.1|118566.1|8
1632979860000|2021-09-30 05:31:00|118665.4|118565.4|118663.5|118563.5|118665.5|118565.5|118662.9|118562.9|7
1632979870000|2021-09-30 05:31:10|118663|118563|118661.5|118561.5|118663|118563|118661.5|118561.5|3
1632979880000|2021-09-30 05:31:20|118661|118561|118660.4|118560.4|118661.5|118561.5|118660.4|118560.4|5
1632979890000|2021-09-30 05:31:30|118661|118561|118661.5|118561.5|118661.5|118561.5|118660.4|118560.4|5
1632979900000|2021-09-30 05:31:40|118661.4|118561.4|118656|118556|118661.5|118561.5|118656|118556|8
1632979910000|2021-09-30 05:31:50|118655.5|118555.5|118644|118544|118655.5|118555.5|118644|118544|7
1632979920000|2021-09-30 05:32:00|118642.9|118542.9|118659.2|118559.2|118659.2|118559.2|118642.9|118542.9|8
1632979930000|2021-09-30 05:32:10|118658.7|118558.7|118641.7|118541.7|118658.7|118558.7|118641.7|118541.7|6
1632979940000|2021-09-30 05:32:20|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|1
1632979950000|2021-09-30 05:32:30|118641.5|118541.5|118634.2|118534.2|118641.5|118541.5|118619.9|118519.9|20
1632979960000|2021-09-30 05:32:40|118631.4|118531.4|118609.9|118509.9|118632.7|118532.7|118600.4|118500.4|21
1632979970000|2021-09-30 05:32:50|118612.2|118512.2|118600.9|118500.9|118612.2|118512.2|118599.9|118499.9|15
1632979980000|2021-09-30 05:33:00|118602.7|118502.7|118603.5|118503.5|118613.2|118513.2|118602.1|118502.1|23
1632979990000|2021-09-30 05:33:10|118600.9|118500.9|118595|118495|118603.2|118503.2|118595|118495|11
1632980000000|2021-09-30 05:33:20|118595.9|118495.9|118602.5|118502.5|118603.2|118503.2|118595.9|118495.9|6
1632980010000|2021-09-30 05:33:30|118601.7|118501.7|118595|118495|118601.7|118501.7|118595|118495|5
1632980030000|2021-09-30 05:33:50|118587.5|118487.5|118586.5|118486.5|118592.2|118492.2|118585|118485|9
1632980040000|2021-09-30 05:34:00|118586.1|118486.1|118585|118485|118587.1|118487.1|118585|118485|9
1632980050000|2021-09-30 05:34:10|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1632980060000|2021-09-30 05:34:20|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980070000|2021-09-30 05:34:30|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980090000|2021-09-30 05:34:50|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980100000|2021-09-30 05:35:00|118585|118485|118603.9|118503.9|118603.9|118503.9|118585|118485|11
1632980110000|2021-09-30 05:35:10|118604.4|118504.4|118613|118513|118613.2|118513.2|118604.4|118504.4|14
1632980120000|2021-09-30 05:35:20|118611.9|118511.9|118613.5|118513.5|118613.5|118513.5|118611.9|118511.9|4
1632980130000|2021-09-30 05:35:30|118614|118514|118615.5|118515.5|118615.5|118515.5|118606.4|118506.4|7
1632980140000|2021-09-30 05:35:40|118614|118514|118613.2|118513.2|118614|118514|118613.2|118513.2|2
1632980150000|2021-09-30 05:35:50|118617.5|118517.5|118618.4|118518.4|118623.5|118523.5|118617.4|118517.4|11
1632980160000|2021-09-30 05:36:00|118622.5|118522.5|118624.5|118524.5|118624.5|118524.5|118617.4|118517.4|12
1632980170000|2021-09-30 05:36:10|118623.7|118523.7|118622.4|118522.4|118626|118526|118617.1|118517.1|11
1632980180000|2021-09-30 05:36:20|118624.5|118524.5|118615.5|118515.5|118624.5|118524.5|118607.2|118507.2|9
1632980190000|2021-09-30 05:36:30|118612.9|118512.9|118614.5|118514.5|118616.7|118516.7|118608.4|118508.4|11
1632980200000|2021-09-30 05:36:40|118615|118515|118614.7|118514.7|118615|118515|118606.4|118506.4|19
1632980210000|2021-09-30 05:36:50|118611.9|118511.9|118612.5|118512.5|118613.5|118513.5|118611.9|118511.9|5
1632980220000|2021-09-30 05:37:00|118613.4|118513.4|118612.5|118512.5|118613.5|118513.5|118612.5|118512.5|3
1632980230000|2021-09-30 05:37:10|118607.4|118507.4|118606.1|118506.1|118607.4|118507.4|118606.1|118506.1|4
1632980240000|2021-09-30 05:37:20|118605.4|118505.4|118605.4|118505.4|118607|118507|118605|118505|5
1632980250000|2021-09-30 05:37:30|118612.5|118512.5|118606.6|118506.6|118613.7|118513.7|118606.6|118506.6|8
1632980260000|2021-09-30 05:37:40|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|1
1632980280000|2021-09-30 05:38:00|118605|118505|118603|118503|118606|118506|118595.4|118495.4|10
1632980300000|2021-09-30 05:38:20|118603.5|118503.5|118612|118512|118613.5|118513.5|118603.5|118503.5|7
1632980310000|2021-09-30 05:38:30|118607.4|118507.4|118602|118502|118613|118513|118595|118495|10
1632980320000|2021-09-30 05:38:40|118603|118503|118614.5|118514.5|118615.5|118515.5|118603|118503|13
1632980340000|2021-09-30 05:39:00|118613|118513|118613.5|118513.5|118613.5|118513.5|118600|118500|8
1632980350000|2021-09-30 05:39:10|118614|118514|118613.7|118513.7|118614.5|118514.5|118613.5|118513.5|4
1632980360000|2021-09-30 05:39:20|118611.9|118511.9|118621.9|118521.9|118623|118523|118611.9|118511.9|9
1632980370000|2021-09-30 05:39:30|118610|118510|118613.9|118513.9|118613.9|118513.9|118606.5|118506.5|5
1632980380000|2021-09-30 05:39:40|118613.4|118513.4|118612.5|118512.5|118613.4|118513.4|118612.5|118512.5|2
1632980400000|2021-09-30 05:40:00|118606.5|118506.5|118605.9|118505.9|118607.5|118507.5|118605.9|118505.9|5
1632980410000|2021-09-30 05:40:10|118606.1|118506.1|118605|118505|118606.5|118506.5|118605|118505|5
1632980420000|2021-09-30 05:40:20|118607|118507|118606.5|118506.5|118607|118507|118606.5|118506.5|2
1632980430000|2021-09-30 05:40:30|118606.1|118506.1|118606.5|118506.5|118606.5|118506.5|118606.1|118506.1|2
1632980440000|2021-09-30 05:40:40|118608.6|118508.6|118616.2|118516.2|118616.2|118516.2|118608.6|118508.6|4
1632980450000|2021-09-30 05:40:50|118618|118518|118620.5|118520.5|118620.5|118520.5|118616.1|118516.1|8
1632980470000|2021-09-30 05:41:10|118617.1|118517.1|118619.5|118519.5|118620.1|118520.1|118616.5|118516.5|10
1632980480000|2021-09-30 05:41:20|118616.6|118516.6|118619.5|118519.5|118619.5|118519.5|118616.6|118516.6|3
1632980490000|2021-09-30 05:41:30|118621.9|118521.9|118626.5|118526.5|118626.5|118526.5|118621.9|118521.9|4
1632980510000|2021-09-30 05:41:50|118636.5|118536.5|118639.9|118539.9|118639.9|118539.9|118635.6|118535.6|8
1632980520000|2021-09-30 05:42:00|118639.5|118539.5|118635.5|118535.5|118640.5|118540.5|118635.5|118535.5|10
1632980530000|2021-09-30 05:42:10|118636.1|118536.1|118639.9|118539.9|118640.5|118540.5|118636.1|118536.1|5
1632980540000|2021-09-30 05:42:20|118638.6|118538.6|118635.5|118535.5|118638.6|118538.6|118635.5|118535.5|2
1632980550000|2021-09-30 05:42:30|118629|118529|118628.5|118528.5|118630.1|118530.1|118626.1|118526.1|6
1632980560000|2021-09-30 05:42:40|118627.7|118527.7|118621.2|118521.2|118627.7|118527.7|118621.2|118521.2|6
1632980570000|2021-09-30 05:42:50|118622|118522|118622|118522|118622|118522|118622|118522|1
1632980580000|2021-09-30 05:43:00|118620.7|118520.7|118617.5|118517.5|118620.7|118520.7|118616.5|118516.5|15
1632980590000|2021-09-30 05:43:10|118617.9|118517.9|118613.5|118513.5|118619|118519|118613.5|118513.5|15
1632980600000|2021-09-30 05:43:20|118614|118514|118612|118512|118614|118514|118612|118512|6
1632980610000|2021-09-30 05:43:30|118613|118513|118612.5|118512.5|118615|118515|118612.4|118512.4|6
1632980620000|2021-09-30 05:43:40|118613|118513|118614.5|118514.5|118614.5|118514.5|118613|118513|4
1632980630000|2021-09-30 05:43:50|118614.4|118514.4|118621.5|118521.5|118621.5|118521.5|118614.4|118514.4|9
1632980640000|2021-09-30 05:44:00|118622.5|118522.5|118624|118524|118624.5|118524.5|118622.5|118522.5|6
1632980650000|2021-09-30 05:44:10|118623.9|118523.9|118632.5|118532.5|118632.5|118532.5|118623.9|118523.9|18
1632980660000|2021-09-30 05:44:20|118632.2|118532.2|118630|118530|118633|118533|118626.9|118526.9|18
1632980670000|2021-09-30 05:44:30|118629.5|118529.5|118633|118533|118633|118533|118626.4|118526.4|7
1632980680000|2021-09-30 05:44:40|118631|118531|118632.2|118532.2|118632.2|118532.2|118629.5|118529.5|5
1632980690000|2021-09-30 05:44:50|118631.4|118531.4|118635.4|118535.4|118636.4|118536.4|118631.4|118531.4|3
1632980700000|2021-09-30 05:45:00|118637.9|118537.9|118633.5|118533.5|118637.9|118537.9|118632.4|118532.4|10
1632980710000|2021-09-30 05:45:10|118632.4|118532.4|118636.5|118536.5|118636.5|118536.5|118632.4|118532.4|7
1632980720000|2021-09-30 05:45:20|118635.4|118535.4|118653.5|118553.5|118653.5|118553.5|118635.4|118535.4|12
1632980730000|2021-09-30 05:45:30|118648.4|118548.4|118653.5|118553.5|118653.5|118553.5|118648.4|118548.4|3
1632980740000|2021-09-30 05:45:40|118652.9|118552.9|118653|118553|118653|118553|118646.9|118546.9|11
1632980750000|2021-09-30 05:45:50|118652.5|118552.5|118652.4|118552.4|118653|118553|118647.9|118547.9|10
1632980760000|2021-09-30 05:46:00|118648.5|118548.5|118645.2|118545.2|118652.5|118552.5|118645.2|118545.2|7
1632980770000|2021-09-30 05:46:10|118645.4|118545.4|118645.2|118545.2|118645.4|118545.4|118645.2|118545.2|6
1632980780000|2021-09-30 05:46:20|118643.5|118543.5|118642.4|118542.4|118644|118544|118642.4|118542.4|3
1632980790000|2021-09-30 05:46:30|118644.5|118544.5|118642.9|118542.9|118644.5|118544.5|118642.9|118542.9|2
1632980800000|2021-09-30 05:46:40|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632980810000|2021-09-30 05:46:50|118638.5|118538.5|118644.5|118544.5|118644.5|118544.5|118638.5|118538.5|3
1632980820000|2021-09-30 05:47:00|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|1
1632980830000|2021-09-30 05:47:10|118645.4|118545.4|118654.5|118554.5|118654.5|118554.5|118645.4|118545.4|6
1632980840000|2021-09-30 05:47:20|118655.5|118555.5|118672.5|118572.5|118672.7|118572.7|118652.5|118552.5|19
1632980850000|2021-09-30 05:47:30|118675|118575|118677.6|118577.6|118679.3|118579.3|118675|118575|7
1632980860000|2021-09-30 05:47:40|118678.1|118578.1|118673.2|118573.2|118678.1|118578.1|118668.1|118568.1|7
1632980870000|2021-09-30 05:47:50|118673.7|118573.7|118672.5|118572.5|118673.7|118573.7|118667.1|118567.1|13
1632980880000|2021-09-30 05:48:00|118673.5|118573.5|118675|118575|118676.1|118576.1|118673.5|118573.5|5
1632980890000|2021-09-30 05:48:10|118673.1|118573.1|118676.5|118576.5|118678.1|118578.1|118673.1|118573.1|6
1632980900000|2021-09-30 05:48:20|118678.9|118578.9|118685|118585|118686.1|118586.1|118676.5|118576.5|11
1632980910000|2021-09-30 05:48:30|118679.7|118579.7|118681.9|118581.9|118683.5|118583.5|118679.6|118579.6|7
1632980920000|2021-09-30 05:48:40|118682.4|118582.4|118673.9|118573.9|118682.4|118582.4|118673.9|118573.9|9
1632980930000|2021-09-30 05:48:50|118673.4|118573.4|118675.5|118575.5|118681|118581|118673.4|118573.4|9
1632980940000|2021-09-30 05:49:00|118673.5|118573.5|118674.1|118574.1|118674.1|118574.1|118665.4|118565.4|5
1632980950000|2021-09-30 05:49:10|118674.9|118574.9|118676|118576|118676|118576|118673.9|118573.9|4
1632980960000|2021-09-30 05:49:20|118675|118575|118673.4|118573.4|118675|118575|118673.4|118573.4|2
1632980970000|2021-09-30 05:49:30|118673.7|118573.7|118673.5|118573.5|118675|118575|118671.4|118571.4|4
1632980980000|2021-09-30 05:49:40|118668.4|118568.4|118672.9|118572.9|118675.5|118575.5|118668.4|118568.4|8
1632980990000|2021-09-30 05:49:50|118674.5|118574.5|118683.5|118583.5|118683.5|118583.5|118674.5|118574.5|7
1632981000000|2021-09-30 05:50:00|118682.4|118582.4|118684.5|118584.5|118685.5|118585.5|118682.4|118582.4|11
1632981010000|2021-09-30 05:50:10|118684.1|118584.1|118682.5|118582.5|118685.2|118585.2|118682.5|118582.5|6
1632981020000|2021-09-30 05:50:20|118682.2|118582.2|118683.5|118583.5|118683.5|118583.5|118678.6|118578.6|9
1632981030000|2021-09-30 05:50:30|118685|118585|118677.4|118577.4|118685|118585|118676.9|118576.9|9
1632981040000|2021-09-30 05:50:40|118681.4|118581.4|118682.5|118582.5|118683.5|118583.5|118681.4|118581.4|4
1632981060000|2021-09-30 05:51:00|118682.2|118582.2|118683.5|118583.5|118683.5|118583.5|118681.9|118581.9|3
1632981070000|2021-09-30 05:51:10|118684|118584|118690.9|118590.9|118697.1|118597.1|118683|118583|19
1632981080000|2021-09-30 05:51:20|118687.9|118587.9|118692|118592|118693|118593|118684.9|118584.9|10
1632981090000|2021-09-30 05:51:30|118687.4|118587.4|118682.5|118582.5|118687.4|118587.4|118682.5|118582.5|3
1632981100000|2021-09-30 05:51:40|118683.7|118583.7|118682.5|118582.5|118683.7|118583.7|118682.5|118582.5|2
1632981110000|2021-09-30 05:51:50|118686.4|118586.4|118688.4|118588.4|118689.4|118589.4|118686.4|118586.4|8
1632981120000|2021-09-30 05:52:00|118693.5|118593.5|118687.1|118587.1|118693.5|118593.5|118687.1|118587.1|5
1632981130000|2021-09-30 05:52:10|118692.4|118592.4|118693|118593|118693|118593|118692.4|118592.4|2
1632981140000|2021-09-30 05:52:20|118691.7|118591.7|118693|118593|118693|118593|118687.4|118587.4|6
1632981150000|2021-09-30 05:52:30|118692.4|118592.4|118703.2|118603.2|118704.9|118604.9|118692.4|118592.4|9
1632981160000|2021-09-30 05:52:40|118703.1|118603.1|118705.4|118605.4|118707.4|118607.4|118703.1|118603.1|9
1632981170000|2021-09-30 05:52:50|118703|118603|118703|118603|118703|118603|118698.4|118598.4|8
1632981180000|2021-09-30 05:53:00|118706.9|118606.9|118704.9|118604.9|118713|118613|118704.7|118604.7|10
1632981190000|2021-09-30 05:53:10|118706.4|118606.4|118699.2|118599.2|118706.4|118606.4|118697|118597|7
1632981200000|2021-09-30 05:53:20|118699.1|118599.1|118695|118595|118699.1|118599.1|118687|118587|6
1632981210000|2021-09-30 05:53:30|118695.5|118595.5|118696.1|118596.1|118696.5|118596.5|118694.4|118594.4|7
1632981220000|2021-09-30 05:53:40|118695.4|118595.4|118696.5|118596.5|118696.5|118596.5|118695.4|118595.4|3
1632981230000|2021-09-30 05:53:50|118697.9|118597.9|118692.5|118592.5|118697.9|118597.9|118687|118587|7
1632981240000|2021-09-30 05:54:00|118694.5|118594.5|118696.1|118596.1|118696.5|118596.5|118694.5|118594.5|5
1632981250000|2021-09-30 05:54:10|118695.5|118595.5|118693.4|118593.4|118696.5|118596.5|118693.4|118593.4|8
1632981260000|2021-09-30 05:54:20|118693.9|118593.9|118696.5|118596.5|118696.5|118596.5|118693.9|118593.9|3
1632981280000|2021-09-30 05:54:40|118698.3|118598.3|118698.6|118598.6|118698.6|118598.6|118698.3|118598.3|2
1632981290000|2021-09-30 05:54:50|118700|118600|118698.6|118598.6|118700|118600|118698|118598|3
1632981300000|2021-09-30 05:55:00|118695|118595|118696.1|118596.1|118696.1|118596.1|118695|118595|3
1632981310000|2021-09-30 05:55:10|118696.5|118596.5|118699|118599|118699|118599|118695.9|118595.9|4
1632981320000|2021-09-30 05:55:20|118700.7|118600.7|118713.5|118613.5|118713.5|118613.5|118700.7|118600.7|9
1632981330000|2021-09-30 05:55:30|118712.9|118612.9|118705.9|118605.9|118712.9|118612.9|118705.9|118605.9|6
1632981340000|2021-09-30 05:55:40|118705|118605|118711.5|118611.5|118711.5|118611.5|118702.5|118602.5|8
1632981350000|2021-09-30 05:55:50|118712|118612|118700.5|118600.5|118713.5|118613.5|118695|118595|13
1632981360000|2021-09-30 05:56:00|118695.9|118595.9|118692.5|118592.5|118701|118601|118692.5|118592.5|8
1632981370000|2021-09-30 05:56:10|118692|118592|118684.5|118584.5|118695.4|118595.4|118684.5|118584.5|10
1632981380000|2021-09-30 05:56:20|118685.5|118585.5|118683.4|118583.4|118686.1|118586.1|118683.4|118583.4|6
1632981390000|2021-09-30 05:56:30|118679.7|118579.7|118677.5|118577.5|118679.7|118579.7|118677.5|118577.5|3
1632981410000|2021-09-30 05:56:50|118675.7|118575.7|118678|118578|118678.7|118578.7|118668|118568|16
1632981420000|2021-09-30 05:57:00|118679.7|118579.7|118683.4|118583.4|118686.1|118586.1|118678.5|118578.5|9
1632981430000|2021-09-30 05:57:10|118683.9|118583.9|118683.6|118583.6|118684.6|118584.6|118678|118578|6
1632981440000|2021-09-30 05:57:20|118685.1|118585.1|118679|118579|118685.6|118585.6|118679|118579|11
1632981450000|2021-09-30 05:57:30|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|1
1632981470000|2021-09-30 05:57:50|118676.2|118576.2|118671.2|118571.2|118676.5|118576.5|118670.9|118570.9|11
1632981480000|2021-09-30 05:58:00|118668|118568|118666.1|118566.1|118668|118568|118665.5|118565.5|5
1632981490000|2021-09-30 05:58:10|118665|118565|118666.1|118566.1|118666.1|118566.1|118665|118565|6
1632981510000|2021-09-30 05:58:30|118674.1|118574.1|118670|118570|118674.1|118574.1|118668.6|118568.6|5
1632981520000|2021-09-30 05:58:40|118665.5|118565.5|118669.9|118569.9|118669.9|118569.9|118665|118565|6
1632981530000|2021-09-30 05:58:50|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|1
1632981540000|2021-09-30 05:59:00|118664.6|118564.6|118665|118565|118665|118565|118664.5|118564.5|4
1632981550000|2021-09-30 05:59:10|118669.2|118569.2|118681|118581|118681|118581|118669.2|118569.2|12
1632981560000|2021-09-30 05:59:20|118677|118577|118680|118580|118680|118580|118674.6|118574.6|6
1632981580000|2021-09-30 05:59:40|118680.5|118580.5|118682.5|118582.5|118683.5|118583.5|118680|118580|14
1632981590000|2021-09-30 05:59:50|118682|118582|118690.5|118590.5|118690.5|118590.5|118681|118581|17
1632981600000|2021-09-30 06:00:00|118685|118585|118675|118575|118685|118585|118675|118575|6
1632981610000|2021-09-30 06:00:10|118676|118576|118657|118557|118676|118576|118657|118557|18
1632981620000|2021-09-30 06:00:20|118657.5|118557.5|118645|118545|118658|118558|118645|118545|11
1632981630000|2021-09-30 06:00:30|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|1
1632981640000|2021-09-30 06:00:40|118646.1|118546.1|118637|118537|118653.1|118553.1|118636.5|118536.5|20
1632981650000|2021-09-30 06:00:50|118635|118535|118632|118532|118640|118540|118630.9|118530.9|12
1632981660000|2021-09-30 06:01:00|118633.5|118533.5|118647.1|118547.1|118647.1|118547.1|118633.5|118533.5|9
1632981670000|2021-09-30 06:01:10|118645.5|118545.5|118642.5|118542.5|118647.1|118547.1|118642.5|118542.5|10
1632981680000|2021-09-30 06:01:20|118642.4|118542.4|118640.4|118540.4|118642.5|118542.5|118640|118540|6
1632981690000|2021-09-30 06:01:30|118637.5|118537.5|118635|118535|118637.5|118537.5|118635|118535|3
1632981700000|2021-09-30 06:01:40|118634.1|118534.1|118635|118535|118635|118535|118634.1|118534.1|4
1632981710000|2021-09-30 06:01:50|118634|118534|118639.9|118539.9|118640.2|118540.2|118634|118534|7
1632981720000|2021-09-30 06:02:00|118637|118537|118645|118545|118645.5|118545.5|118635|118535|11
1632981730000|2021-09-30 06:02:10|118644.5|118544.5|118645|118545|118646.5|118546.5|118644|118544|5
1632981750000|2021-09-30 06:02:30|118644.5|118544.5|118642.4|118542.4|118645|118545|118642.4|118542.4|8
1632981770000|2021-09-30 06:02:50|118642.9|118542.9|118645|118545|118645|118545|118642.9|118542.9|2
1632981780000|2021-09-30 06:03:00|118645.4|118545.4|118653.6|118553.6|118653.6|118553.6|118645.4|118545.4|5
1632981790000|2021-09-30 06:03:10|118654.1|118554.1|118661.5|118561.5|118661.5|118561.5|118654.1|118554.1|7
1632981800000|2021-09-30 06:03:20|118660.5|118560.5|118669.4|118569.4|118670|118570|118660.5|118560.5|10
1632981810000|2021-09-30 06:03:30|118669|118569|118662.4|118562.4|118669|118569|118661.1|118561.1|7
1632981820000|2021-09-30 06:03:40|118662.9|118562.9|118663.4|118563.4|118670.5|118570.5|118662.9|118562.9|15
1632981830000|2021-09-30 06:03:50|118663.2|118563.2|118665|118565|118665|118565|118662.9|118562.9|4
1632981840000|2021-09-30 06:04:00|118665.4|118565.4|118662.1|118562.1|118666.5|118566.5|118662.1|118562.1|7
1632981850000|2021-09-30 06:04:10|118663.1|118563.1|118667.4|118567.4|118667.4|118567.4|118663.1|118563.1|4
1632981860000|2021-09-30 06:04:20|118671.7|118571.7|118675.5|118575.5|118679|118579|118671.7|118571.7|21
1632981870000|2021-09-30 06:04:30|118680|118580|118691.9|118591.9|118693.5|118593.5|118680|118580|14
1632981880000|2021-09-30 06:04:40|118692.2|118592.2|118685.4|118585.4|118692.4|118592.4|118685.4|118585.4|17
1632981890000|2021-09-30 06:04:50|118685.5|118585.5|118685.9|118585.9|118686.1|118586.1|118675|118575|15
1632981900000|2021-09-30 06:05:00|118685|118585|118685.9|118585.9|118685.9|118585.9|118684.1|118584.1|5
1632981910000|2021-09-30 06:05:10|118685.4|118585.4|118684.5|118584.5|118685.9|118585.9|118684.5|118584.5|4
1632981930000|2021-09-30 06:05:30|118684.1|118584.1|118666.9|118566.9|118684.5|118584.5|118666.9|118566.9|14
1632981940000|2021-09-30 06:05:40|118668|118568|118668|118568|118669.8|118569.8|118668|118568|4
1632981960000|2021-09-30 06:06:00|118666.4|118566.4|118666.9|118566.9|118666.9|118566.9|118666.4|118566.4|2
1632981980000|2021-09-30 06:06:20|118668.4|118568.4|118669.4|118569.4|118669.4|118569.4|118668.4|118568.4|3
1632981990000|2021-09-30 06:06:30|118674.5|118574.5|118654.5|118554.5|118674.5|118574.5|118653.4|118553.4|17
1632982000000|2021-09-30 06:06:40|118653.9|118553.9|118652.5|118552.5|118653.9|118553.9|118652.4|118552.4|7
1632982010000|2021-09-30 06:06:50|118652.9|118552.9|118652.4|118552.4|118655.5|118555.5|118652.4|118552.4|13
1632982020000|2021-09-30 06:07:00|118653.4|118553.4|118656.4|118556.4|118659.2|118559.2|118652.4|118552.4|22
1632982030000|2021-09-30 06:07:10|118655.9|118555.9|118656.9|118556.9|118656.9|118556.9|118655.9|118555.9|3
1632982040000|2021-09-30 06:07:20|118661|118561|118662|118562|118665.5|118565.5|118654.4|118554.4|13
1632982050000|2021-09-30 06:07:30|118663|118563|118656.9|118556.9|118663|118563|118656|118556|5
1632982060000|2021-09-30 06:07:40|118656.4|118556.4|118651.9|118551.9|118656.4|118556.4|118651.9|118551.9|10
1632982070000|2021-09-30 06:07:50|118652|118552|118651.9|118551.9|118653|118553|118651.9|118551.9|4
1632982090000|2021-09-30 06:08:10|118650.5|118550.5|118643|118543|118650.5|118550.5|118636.4|118536.4|15
1632982100000|2021-09-30 06:08:20|118642.4|118542.4|118641.9|118541.9|118643.5|118543.5|118641.9|118541.9|6
1632982110000|2021-09-30 06:08:30|118643.5|118543.5|118623.4|118523.4|118643.5|118543.5|118623.4|118523.4|8
1632982120000|2021-09-30 06:08:40|118624.5|118524.5|118622.4|118522.4|118624.5|118524.5|118622.4|118522.4|2
1632982130000|2021-09-30 06:08:50|118621.9|118521.9|118622.4|118522.4|118624|118524|118612.9|118512.9|9
1632982140000|2021-09-30 06:09:00|118624.5|118524.5|118614.5|118514.5|118624.5|118524.5|118605.2|118505.2|19
1632982150000|2021-09-30 06:09:10|118612.4|118512.4|118611.9|118511.9|118614.5|118514.5|118605.9|118505.9|14
1632982160000|2021-09-30 06:09:20|118613.5|118513.5|118611|118511|118613.5|118513.5|118604.1|118504.1|11
1632982170000|2021-09-30 06:09:30|118603.9|118503.9|118601.9|118501.9|118609|118509|118595.9|118495.9|12
1632982180000|2021-09-30 06:09:40|118602.4|118502.4|118603.5|118503.5|118603.5|118503.5|118595.9|118495.9|11
1632982190000|2021-09-30 06:09:50|118603|118503|118600.5|118500.5|118603|118503|118600.5|118500.5|7
1632982200000|2021-09-30 06:10:00|118593.6|118493.6|118591.9|118491.9|118593.6|118493.6|118591.9|118491.9|4
1632982210000|2021-09-30 06:10:10|118590.5|118490.5|118585.5|118485.5|118590.5|118490.5|118584.4|118484.4|8
1632982220000|2021-09-30 06:10:20|118586|118486|118584.5|118484.5|118586|118486|118584.5|118484.5|4
1632982230000|2021-09-30 06:10:30|118584|118484|118574.9|118474.9|118584|118484|118574.9|118474.9|4
1632982240000|2021-09-30 06:10:40|118572.4|118472.4|118576.9|118476.9|118576.9|118476.9|118572.4|118472.4|5
1632982250000|2021-09-30 06:10:50|118577.6|118477.6|118595.5|118495.5|118595.5|118495.5|118577.6|118477.6|8
1632982260000|2021-09-30 06:11:00|118593.4|118493.4|118606|118506|118606|118506|118593.4|118493.4|12
1632982270000|2021-09-30 06:11:10|118603.7|118503.7|118605.4|118505.4|118611.4|118511.4|118603.7|118503.7|7
1632982280000|2021-09-30 06:11:20|118605|118505|118604.2|118504.2|118614|118514|118602.7|118502.7|13
1632982290000|2021-09-30 06:11:30|118604.1|118504.1|118601.9|118501.9|118604.5|118504.5|118597.4|118497.4|10
1632982300000|2021-09-30 06:11:40|118604.5|118504.5|118605.5|118505.5|118606|118506|118598.1|118498.1|16
1632982310000|2021-09-30 06:11:50|118602.9|118502.9|118596|118496|118605.5|118505.5|118596|118496|13
1632982320000|2021-09-30 06:12:00|118593.7|118493.7|118586.9|118486.9|118594.7|118494.7|118585.9|118485.9|15
1632982330000|2021-09-30 06:12:10|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1632982340000|2021-09-30 06:12:20|118593|118493|118586.4|118486.4|118594|118494|118586.4|118486.4|3
1632982350000|2021-09-30 06:12:30|118586.9|118486.9|118586.4|118486.4|118595|118495|118586.4|118486.4|12
1632982360000|2021-09-30 06:12:40|118586.9|118486.9|118586.4|118486.4|118587.6|118487.6|118586.4|118486.4|7
1632982370000|2021-09-30 06:12:50|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.4|118486.4|3
1632982380000|2021-09-30 06:13:00|118586.4|118486.4|118576.4|118476.4|118586.4|118486.4|118576.4|118476.4|10
1632982390000|2021-09-30 06:13:10|118572.9|118472.9|118575.1|118475.1|118575.1|118475.1|118572.9|118472.9|7
1632982400000|2021-09-30 06:13:20|118577.1|118477.1|118577.6|118477.6|118583|118483|118576.4|118476.4|11
1632982410000|2021-09-30 06:13:30|118582|118482|118578.1|118478.1|118586|118486|118576.4|118476.4|16
1632982420000|2021-09-30 06:13:40|118577.6|118477.6|118579.4|118479.4|118579.6|118479.6|118576.9|118476.9|8
1632982430000|2021-09-30 06:13:50|118578.9|118478.9|118579.4|118479.4|118586.4|118486.4|118578.9|118478.9|16
1632982440000|2021-09-30 06:14:00|118579.6|118479.6|118583.5|118483.5|118591|118491|118579.6|118479.6|10
1632982450000|2021-09-30 06:14:10|118583|118483|118577.6|118477.6|118583|118483|118577.6|118477.6|5
1632982460000|2021-09-30 06:14:20|118575.6|118475.6|118544.1|118444.1|118575.6|118475.6|118544.1|118444.1|18
1632982470000|2021-09-30 06:14:30|118543.5|118443.5|118530.7|118430.7|118543.5|118443.5|118530.7|118430.7|8
1632982480000|2021-09-30 06:14:40|118530.2|118430.2|118541.6|118441.6|118541.7|118441.7|118530.2|118430.2|13
1632982490000|2021-09-30 06:14:50|118539.5|118439.5|118530.5|118430.5|118539.5|118439.5|118529|118429|8
1632982500000|2021-09-30 06:15:00|118531.9|118431.9|118535.5|118435.5|118542.7|118442.7|118531.9|118431.9|17
1632982510000|2021-09-30 06:15:10|118538.1|118438.1|118540.5|118440.5|118545|118445|118538.1|118438.1|7
1632982520000|2021-09-30 06:15:20|118544.1|118444.1|118531|118431|118546.5|118446.5|118531|118431|11
1632982530000|2021-09-30 06:15:30|118535|118435|118531|118431|118536.5|118436.5|118531|118431|6
1632982540000|2021-09-30 06:15:40|118532.5|118432.5|118536.5|118436.5|118536.5|118436.5|118531|118431|9
1632982550000|2021-09-30 06:15:50|118536.1|118436.1|118536.5|118436.5|118536.5|118436.5|118536.1|118436.1|2
1632982560000|2021-09-30 06:16:00|118538.9|118438.9|118535|118435|118538.9|118438.9|118535|118435|9
1632982580000|2021-09-30 06:16:20|118536.4|118436.4|118536.1|118436.1|118536.7|118436.7|118536.1|118436.1|3
1632982600000|2021-09-30 06:16:40|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|1
1632982610000|2021-09-30 06:16:50|118538.4|118438.4|118536.1|118436.1|118538.4|118438.4|118536.1|118436.1|2
1632982620000|2021-09-30 06:17:00|118535.9|118435.9|118531|118431|118537.9|118437.9|118531|118431|10
1632982630000|2021-09-30 06:17:10|118533.5|118433.5|118525|118425|118536.5|118436.5|118525|118425|8
1632982640000|2021-09-30 06:17:20|118524.5|118424.5|118510.9|118410.9|118524.5|118424.5|118507.5|118407.5|9
1632982650000|2021-09-30 06:17:30|118506.1|118406.1|118510.9|118410.9|118511.4|118411.4|118506.1|118406.1|11
1632982660000|2021-09-30 06:17:40|118520.1|118420.1|118510.4|118410.4|118525|118425|118509.4|118409.4|16
1632982670000|2021-09-30 06:17:50|118511.5|118411.5|118511.7|118411.7|118512.5|118412.5|118511.5|118411.5|3
1632982680000|2021-09-30 06:18:00|118511.2|118411.2|118510.7|118410.7|118511.2|118411.2|118500.9|118400.9|17
1632982690000|2021-09-30 06:18:10|118505.4|118405.4|118503|118403|118505.4|118405.4|118501.5|118401.5|5
1632982700000|2021-09-30 06:18:20|118502.9|118402.9|118509.4|118409.4|118511.5|118411.5|118502.9|118402.9|14
1632982710000|2021-09-30 06:18:30|118509.9|118409.9|118491.7|118391.7|118509.9|118409.9|118490.9|118390.9|14
1632982720000|2021-09-30 06:18:40|118491.2|118391.2|118491.5|118391.5|118491.5|118391.5|118491.2|118391.2|2
1632982730000|2021-09-30 06:18:50|118493|118393|118503.5|118403.5|118505|118405|118491.9|118391.9|7
1632982740000|2021-09-30 06:19:00|118504.1|118404.1|118501|118401|118515|118415|118496.4|118396.4|19
1632982750000|2021-09-30 06:19:10|118501.5|118401.5|118495.5|118395.5|118501.5|118401.5|118494.4|118394.4|5
1632982760000|2021-09-30 06:19:20|118496|118396|118496|118396|118499|118399|118493.7|118393.7|19
1632982770000|2021-09-30 06:19:30|118495.5|118395.5|118481.9|118381.9|118495.5|118395.5|118481.9|118381.9|13
1632982780000|2021-09-30 06:19:40|118482.5|118382.5|118496|118396|118496|118396|118482.5|118382.5|7
1632982790000|2021-09-30 06:19:50|118493.9|118393.9|118496|118396|118499|118399|118493.4|118393.4|14
1632982800000|2021-09-30 06:20:00|118493.4|118393.4|118499.7|118399.7|118499.7|118399.7|118493.2|118393.2|16
1632982810000|2021-09-30 06:20:10|118501|118401|118494.9|118394.9|118502.2|118402.2|118493.4|118393.4|9
1632982820000|2021-09-30 06:20:20|118495.4|118395.4|118498.7|118398.7|118502.7|118402.7|118493.4|118393.4|15
1632982830000|2021-09-30 06:20:30|118495.9|118395.9|118496|118396|118499.2|118399.2|118492.4|118392.4|9
1632982840000|2021-09-30 06:20:40|118487.7|118387.7|118495.7|118395.7|118496.2|118396.2|118486.4|118386.4|13
1632982850000|2021-09-30 06:20:50|118496.5|118396.5|118486.4|118386.4|118496.5|118396.5|118486.4|118386.4|10
1632982860000|2021-09-30 06:21:00|118488.8|118388.8|118486.4|118386.4|118488.8|118388.8|118476.4|118376.4|8
1632982870000|2021-09-30 06:21:10|118484.5|118384.5|118488.8|118388.8|118488.8|118388.8|118483.1|118383.1|7
1632982880000|2021-09-30 06:21:20|118494.4|118394.4|118488.1|118388.1|118494.4|118394.4|118488.1|118388.1|3
1632982890000|2021-09-30 06:21:30|118486.7|118386.7|118492.5|118392.5|118492.5|118392.5|118486.7|118386.7|7
1632982900000|2021-09-30 06:21:40|118492|118392|118492.5|118392.5|118497.5|118397.5|118492|118392|5
1632982910000|2021-09-30 06:21:50|118492|118392|118492|118392|118492|118392|118492|118392|1
1632982920000|2021-09-30 06:22:00|118490.5|118390.5|118488|118388|118490.5|118390.5|118488|118388|3
1632982930000|2021-09-30 06:22:10|118487.5|118387.5|118488.5|118388.5|118489|118389|118487.5|118387.5|5
1632982940000|2021-09-30 06:22:20|118485.4|118385.4|118494.5|118394.5|118494.5|118394.5|118485.4|118385.4|8
1632982950000|2021-09-30 06:22:30|118494.6|118394.6|118497|118397|118497|118397|118489|118389|12
1632982960000|2021-09-30 06:22:40|118497.5|118397.5|118504.6|118404.6|118504.6|118404.6|118488.5|118388.5|14
1632982970000|2021-09-30 06:22:50|118505|118405|118509.5|118409.5|118509.5|118409.5|118505|118405|5
1632982980000|2021-09-30 06:23:00|118510|118410|118509.9|118409.9|118510|118410|118505|118405|9
1632982990000|2021-09-30 06:23:10|118505|118405|118498.9|118398.9|118505|118405|118498.9|118398.9|10
1632983000000|2021-09-30 06:23:20|118499.5|118399.5|118500|118400|118500|118400|118498.9|118398.9|6
1632983010000|2021-09-30 06:23:30|118501.5|118401.5|118503.2|118403.2|118504.5|118404.5|118501.4|118401.4|9
1632983020000|2021-09-30 06:23:40|118502.7|118402.7|118504.5|118404.5|118507.5|118407.5|118501.4|118401.4|16
1632983030000|2021-09-30 06:23:50|118508.2|118408.2|118507.5|118407.5|118513.2|118413.2|118507.4|118407.4|25
1632983040000|2021-09-30 06:24:00|118508.7|118408.7|118491.7|118391.7|118508.7|118408.7|118490.4|118390.4|16
1632983050000|2021-09-30 06:24:10|118490.7|118390.7|118488.9|118388.9|118491|118391|118488.9|118388.9|7
1632983060000|2021-09-30 06:24:20|118490|118390|118490|118390|118490|118390|118490|118390|1
1632983070000|2021-09-30 06:24:30|118489.9|118389.9|118482.5|118382.5|118489.9|118389.9|118482.5|118382.5|5
1632983080000|2021-09-30 06:24:40|118478.1|118378.1|118475|118375|118478.1|118378.1|118471.6|118371.6|6
1632983090000|2021-09-30 06:24:50|118480.2|118380.2|118485|118385|118485|118385|118480.2|118380.2|4
1632983100000|2021-09-30 06:25:00|118482.7|118382.7|118477.9|118377.9|118482.7|118382.7|118475|118375|8
1632983110000|2021-09-30 06:25:10|118484.5|118384.5|118481.9|118381.9|118485|118385|118481.9|118381.9|4
1632983120000|2021-09-30 06:25:20|118480.4|118380.4|118484|118384|118488|118388|118480.4|118380.4|13
1632983130000|2021-09-30 06:25:30|118483.5|118383.5|118484.9|118384.9|118489|118389|118481.9|118381.9|19
1632983140000|2021-09-30 06:25:40|118486.5|118386.5|118484|118384|118487|118387|118482.4|118382.4|7
1632983150000|2021-09-30 06:25:50|118483.5|118383.5|118482.9|118382.9|118483.5|118383.5|118482.4|118382.4|5
1632983160000|2021-09-30 06:26:00|118482.4|118382.4|118499.4|118399.4|118500.5|118400.5|118482.4|118382.4|14
1632983170000|2021-09-30 06:26:10|118495.5|118395.5|118501.2|118401.2|118501.2|118401.2|118492.9|118392.9|13
1632983180000|2021-09-30 06:26:20|118499.4|118399.4|118501.2|118401.2|118501.2|118401.2|118493.4|118393.4|13
1632983190000|2021-09-30 06:26:30|118500.4|118400.4|118507|118407|118511|118411|118500.4|118400.4|18
1632983200000|2021-09-30 06:26:40|118509.5|118409.5|118508|118408|118511.5|118411.5|118503.4|118403.4|15
1632983210000|2021-09-30 06:26:50|118504.4|118404.4|118508|118408|118508|118408|118504.4|118404.4|9
1632983220000|2021-09-30 06:27:00|118504.4|118404.4|118504|118404|118507|118407|118502.9|118402.9|13
1632983230000|2021-09-30 06:27:10|118502.5|118402.5|118491.4|118391.4|118502.5|118402.5|118491.4|118391.4|9
1632983240000|2021-09-30 06:27:20|118491.9|118391.9|118498.9|118398.9|118499.5|118399.5|118491.9|118391.9|10
1632983250000|2021-09-30 06:27:30|118499.4|118399.4|118506|118406|118506|118406|118499.4|118399.4|12
1632983260000|2021-09-30 06:27:40|118508.5|118408.5|118501.2|118401.2|118508.5|118408.5|118500.9|118400.9|8
1632983270000|2021-09-30 06:27:50|118505|118405|118504.2|118404.2|118505.8|118405.8|118502.9|118402.9|9
1632983280000|2021-09-30 06:28:00|118504.5|118404.5|118504|118404|118507.8|118407.8|118504|118404|10
1632983290000|2021-09-30 06:28:10|118501.4|118401.4|118504.5|118404.5|118507.8|118407.8|118501.4|118401.4|12
1632983300000|2021-09-30 06:28:20|118505|118405|118509.4|118409.4|118511.2|118411.2|118505|118405|10
1632983310000|2021-09-30 06:28:30|118509.9|118409.9|118510.7|118410.7|118510.7|118410.7|118509.9|118409.9|2
1632983320000|2021-09-30 06:28:40|118511.7|118411.7|118511.2|118411.2|118512.8|118412.8|118510.4|118410.4|5
1632983330000|2021-09-30 06:28:50|118509.4|118409.4|118494.5|118394.5|118510.2|118410.2|118494.5|118394.5|9
1632983340000|2021-09-30 06:29:00|118493.5|118393.5|118496.7|118396.7|118496.7|118396.7|118492.9|118392.9|11
1632983350000|2021-09-30 06:29:10|118493.4|118393.4|118502.7|118402.7|118504.5|118404.5|118492.9|118392.9|11
1632983360000|2021-09-30 06:29:20|118506.2|118406.2|118498.4|118398.4|118506.2|118406.2|118498.4|118398.4|6
1632983370000|2021-09-30 06:29:30|118502.2|118402.2|118510.2|118410.2|118510.2|118410.2|118502.2|118402.2|7
1632983380000|2021-09-30 06:29:40|118509.7|118409.7|118514.2|118414.2|118514.2|118414.2|118505.9|118405.9|7
1632983390000|2021-09-30 06:29:50|118513|118413|118531.4|118431.4|118534.2|118434.2|118506.4|118406.4|19
1632983400000|2021-09-30 06:30:00|118530.9|118430.9|118553.2|118453.2|118553.2|118453.2|118530.9|118430.9|20
1632983410000|2021-09-30 06:30:10|118553.7|118453.7|118556.2|118456.2|118556.2|118456.2|118553.7|118453.7|4
1632983420000|2021-09-30 06:30:20|118555.8|118455.8|118559.8|118459.8|118559.8|118459.8|118550.9|118450.9|9
1632983430000|2021-09-30 06:30:30|118560.2|118460.2|118576.9|118476.9|118579.2|118479.2|118560.2|118460.2|17
1632983440000|2021-09-30 06:30:40|118578|118478|118550.1|118450.1|118589.4|118489.4|118550.1|118450.1|20
1632983450000|2021-09-30 06:30:50|118544.5|118444.5|118551.6|118451.6|118551.6|118451.6|118543.5|118443.5|6
1632983460000|2021-09-30 06:31:00|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|1
1632983470000|2021-09-30 06:31:10|118550.1|118450.1|118565.5|118465.5|118565.5|118465.5|118550.1|118450.1|7
1632983480000|2021-09-30 06:31:20|118572.7|118472.7|118590.1|118490.1|118590.9|118490.9|118572.7|118472.7|8
1632983490000|2021-09-30 06:31:30|118590.4|118490.4|118590.9|118490.9|118590.9|118490.9|118590.4|118490.4|2
1632983500000|2021-09-30 06:31:40|118584.1|118484.1|118573.9|118473.9|118584.1|118484.1|118573.9|118473.9|9
1632983510000|2021-09-30 06:31:50|118571.9|118471.9|118572.2|118472.2|118573.5|118473.5|118570.4|118470.4|5
1632983520000|2021-09-30 06:32:00|118563.2|118463.2|118577.2|118477.2|118577.2|118477.2|118555.9|118455.9|15
1632983530000|2021-09-30 06:32:10|118581.8|118481.8|118561.8|118461.8|118581.8|118481.8|118559.9|118459.9|6
1632983540000|2021-09-30 06:32:20|118559.9|118459.9|118561.3|118461.3|118561.8|118461.8|118558.4|118458.4|8
1632983550000|2021-09-30 06:32:30|118562.8|118462.8|118557.9|118457.9|118563.8|118463.8|118552.5|118452.5|20
1632983560000|2021-09-30 06:32:40|118556.4|118456.4|118559.8|118459.8|118559.8|118459.8|118556.4|118456.4|6
1632983580000|2021-09-30 06:33:00|118560.3|118460.3|118565|118465|118565|118465|118560.3|118460.3|8
1632983590000|2021-09-30 06:33:10|118572.4|118472.4|118575.3|118475.3|118575.3|118475.3|118572.4|118472.4|5
1632983600000|2021-09-30 06:33:20|118572.9|118472.9|118575.5|118475.5|118575.5|118475.5|118572.9|118472.9|3
1632983610000|2021-09-30 06:33:30|118576|118476|118580.4|118480.4|118587.7|118487.7|118576|118476|6
1632983620000|2021-09-30 06:33:40|118579.9|118479.9|118565|118465|118579.9|118479.9|118565|118465|7
1632983660000|2021-09-30 06:34:20|118562.4|118462.4|118554.2|118454.2|118562.4|118462.4|118551.9|118451.9|5
1632983670000|2021-09-30 06:34:30|118553.5|118453.5|118550.9|118450.9|118553.5|118453.5|118550.9|118450.9|2
1632983680000|2021-09-30 06:34:40|118551.4|118451.4|118554.9|118454.9|118557.5|118457.5|118551.4|118451.4|8
1632983690000|2021-09-30 06:34:50|118557|118457|118561.4|118461.4|118562|118462|118557|118457|6
1632983700000|2021-09-30 06:35:00|118561.9|118461.9|118563|118463|118563|118463|118561.9|118461.9|2
1632983710000|2021-09-30 06:35:10|118563.5|118463.5|118563.7|118463.7|118563.7|118463.7|118563.5|118463.5|2
1632983720000|2021-09-30 06:35:20|118564.2|118464.2|118562.4|118462.4|118564.7|118464.7|118562.4|118462.4|7
1632983730000|2021-09-30 06:35:30|118559.3|118459.3|118562.4|118462.4|118563.7|118463.7|118558.8|118458.8|8
1632983740000|2021-09-30 06:35:40|118563.4|118463.4|118565|118465|118565|118465|118563.4|118463.4|3
1632983750000|2021-09-30 06:35:50|118572.9|118472.9|118578.8|118478.8|118578.8|118478.8|118572.9|118472.9|2
1632983760000|2021-09-30 06:36:00|118575|118475|118575|118475|118578.8|118478.8|118574|118474|7
1632983770000|2021-09-30 06:36:10|118575.4|118475.4|118578.8|118478.8|118578.8|118478.8|118575|118475|3
1632983780000|2021-09-30 06:36:20|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|1
1632983790000|2021-09-30 06:36:30|118574.5|118474.5|118571.9|118471.9|118574.5|118474.5|118571.9|118471.9|4
1632983820000|2021-09-30 06:37:00|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|1
1632983830000|2021-09-30 06:37:10|118571.9|118471.9|118580|118480|118580|118480|118571.9|118471.9|4
1632983840000|2021-09-30 06:37:20|118580.5|118480.5|118585|118485|118585|118485|118580.5|118480.5|4
1632983850000|2021-09-30 06:37:30|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|1
1632983870000|2021-09-30 06:37:50|118585|118485|118586.2|118486.2|118586.2|118486.2|118585|118485|2
1632983880000|2021-09-30 06:38:00|118586.7|118486.7|118586.7|118486.7|118586.7|118486.7|118586.7|118486.7|1
1632983890000|2021-09-30 06:38:10|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|1
1632983900000|2021-09-30 06:38:20|118591.2|118491.2|118602.5|118502.5|118602.5|118502.5|118591.2|118491.2|13
1632983910000|2021-09-30 06:38:30|118603|118503|118598|118498|118603.5|118503.5|118597.5|118497.5|8
1632983930000|2021-09-30 06:38:50|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118597.6|118497.6|3
1632983940000|2021-09-30 06:39:00|118597|118497|118590.2|118490.2|118597|118497|118590.2|118490.2|2
1632983970000|2021-09-30 06:39:30|118589.7|118489.7|118580.2|118480.2|118589.7|118489.7|118580.2|118480.2|2
1632983980000|2021-09-30 06:39:40|118579.7|118479.7|118579.7|118479.7|118579.7|118479.7|118579.7|118479.7|1
1632983990000|2021-09-30 06:39:50|118579.6|118479.6|118580.5|118480.5|118580.5|118480.5|118579.6|118479.6|2
1632984000000|2021-09-30 06:40:00|118579.4|118479.4|118570.2|118470.2|118579.4|118479.4|118570.2|118470.2|4
1632984050000|2021-09-30 06:40:50|118569.7|118469.7|118569.7|118469.7|118569.7|118469.7|118565|118465|6
1632984060000|2021-09-30 06:41:00|118570.7|118470.7|118577.6|118477.6|118577.6|118477.6|118570.7|118470.7|4
1632984070000|2021-09-30 06:41:10|118571.7|118471.7|118569.2|118469.2|118571.7|118471.7|118569.2|118469.2|2
1632984080000|2021-09-30 06:41:20|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|1
1632984090000|2021-09-30 06:41:30|118574|118474|118574.5|118474.5|118575|118475|118574|118474|4
1632984100000|2021-09-30 06:41:40|118574|118474|118573.5|118473.5|118574|118474|118573.5|118473.5|2
1632984110000|2021-09-30 06:41:50|118574|118474|118574|118474|118574|118474|118574|118474|1
1632984120000|2021-09-30 06:42:00|118573.5|118473.5|118567.1|118467.1|118573.5|118473.5|118567.1|118467.1|2
1632984130000|2021-09-30 06:42:10|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|1
1632984140000|2021-09-30 06:42:20|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|1
1632984190000|2021-09-30 06:43:10|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|1
1632984200000|2021-09-30 06:43:20|118562.4|118462.4|118562.4|118462.4|118562.4|118462.4|118562.4|118462.4|1
1632984230000|2021-09-30 06:43:50|118564|118464|118563.5|118463.5|118564|118464|118563.5|118463.5|2
1632984240000|2021-09-30 06:44:00|118561.7|118461.7|118557.1|118457.1|118561.7|118461.7|118557.1|118457.1|2
1632984250000|2021-09-30 06:44:10|118556.5|118456.5|118559.7|118459.7|118559.7|118459.7|118546.4|118446.4|8
1632984270000|2021-09-30 06:44:30|118559.2|118459.2|118556.9|118456.9|118559.2|118459.2|118556.9|118456.9|2
1632984280000|2021-09-30 06:44:40|118557.9|118457.9|118566|118466|118566|118466|118557.9|118457.9|4
1632984290000|2021-09-30 06:44:50|118565.5|118465.5|118563.9|118463.9|118565.5|118465.5|118554.9|118454.9|10
1632984340000|2021-09-30 06:45:40|118565.9|118465.9|118575.9|118475.9|118575.9|118475.9|118565.9|118465.9|4
1632984350000|2021-09-30 06:45:50|118576.4|118476.4|118584|118484|118586|118486|118575.9|118475.9|9
1632984360000|2021-09-30 06:46:00|118584.5|118484.5|118576.4|118476.4|118584.5|118484.5|118576.4|118476.4|4
1632984410000|2021-09-30 06:46:50|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1632984450000|2021-09-30 06:47:30|118574|118474|118574|118474|118574|118474|118574|118474|1
1632984460000|2021-09-30 06:47:40|118575|118475|118575.9|118475.9|118575.9|118475.9|118575|118475|2
1632984510000|2021-09-30 06:48:30|118575.4|118475.4|118565.9|118465.9|118575.4|118475.4|118565.9|118465.9|5
1632984520000|2021-09-30 06:48:40|118554.9|118454.9|118552.9|118452.9|118556.5|118456.5|118552.9|118452.9|4
1632984560000|2021-09-30 06:49:20|118553.4|118453.4|118562.7|118462.7|118563|118463|118553.4|118453.4|8
1632984580000|2021-09-30 06:49:40|118563.2|118463.2|118563.4|118463.4|118563.4|118463.4|118563.2|118463.2|2
1632984620000|2021-09-30 06:50:20|118562.1|118462.1|118555.9|118455.9|118562.1|118462.1|118555.9|118455.9|6
1632984630000|2021-09-30 06:50:30|118559.5|118459.5|118564|118464|118564|118464|118559.5|118459.5|2
1632984650000|2021-09-30 06:50:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1632984690000|2021-09-30 06:51:30|118564|118464|118562.9|118462.9|118564|118464|118562.9|118462.9|3
1632984740000|2021-09-30 06:52:20|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|1
1632984750000|2021-09-30 06:52:30|118551.4|118451.4|118553.4|118453.4|118553.4|118453.4|118545.4|118445.4|8
1632984760000|2021-09-30 06:52:40|118556.5|118456.5|118552.4|118452.4|118557|118457|118552.4|118452.4|5
1632984780000|2021-09-30 06:53:00|118553.4|118453.4|118562.9|118462.9|118563|118463|118553.4|118453.4|7
1632984840000|2021-09-30 06:54:00|118557.5|118457.5|118562|118462|118562|118462|118555|118455|6
1632984850000|2021-09-30 06:54:10|118563|118463|118562.2|118462.2|118563|118463|118555|118455|10
1632984910000|2021-09-30 06:55:10|118556.7|118456.7|118545|118445|118556.7|118456.7|118545|118445|4
1632984920000|2021-09-30 06:55:20|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1632984930000|2021-09-30 06:55:30|118545|118445|118545|118445|118545|118445|118545|118445|1
1632984960000|2021-09-30 06:56:00|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1632984970000|2021-09-30 06:56:10|118545|118445|118545|118445|118545|118445|118545|118445|1
1632984990000|2021-09-30 06:56:30|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|1
1632985020000|2021-09-30 06:57:00|118546.4|118446.4|118574.2|118474.2|118574.2|118474.2|118546.4|118446.4|7
1632985060000|2021-09-30 06:57:40|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|1
1632985070000|2021-09-30 06:57:50|118573.4|118473.4|118573.4|118473.4|118575|118475|118565.4|118465.4|9
1632985090000|2021-09-30 06:58:10|118572.5|118472.5|118572.4|118472.4|118574.5|118474.5|118565.4|118465.4|12
1632985130000|2021-09-30 06:58:50|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|1
1632985140000|2021-09-30 06:59:00|118570.4|118470.4|118573|118473|118573|118473|118561|118461|10
1632985150000|2021-09-30 06:59:10|118572.2|118472.2|118567.9|118467.9|118572.2|118472.2|118555|118455|9
1632985160000|2021-09-30 06:59:20|118568.4|118468.4|118555|118455|118570.5|118470.5|118555|118455|7
1632985170000|2021-09-30 06:59:30|118555.4|118455.4|118571|118471|118573.2|118473.2|118555|118455|18
1632985180000|2021-09-30 06:59:40|118571.7|118471.7|118555.4|118455.4|118573.2|118473.2|118555|118455|16
1632985190000|2021-09-30 06:59:50|118564.1|118464.1|118562.5|118462.5|118573.7|118473.7|118562.5|118462.5|8
1632985200000|2021-09-30 07:00:00|118562|118462|118562.5|118462.5|118562.5|118462.5|118562|118462|4
1632985210000|2021-09-30 07:00:10|118565|118465|118572|118472|118572|118472|118565|118465|7
1632985220000|2021-09-30 07:00:20|118573|118473|118574|118474|118574|118474|118573|118473|2
1632985230000|2021-09-30 07:00:30|118573.5|118473.5|118591|118491|118591.5|118491.5|118572.4|118472.4|9
1632985240000|2021-09-30 07:00:40|118590.5|118490.5|118575|118475|118590.5|118490.5|118575|118475|3
1632985250000|2021-09-30 07:00:50|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|1
1632985260000|2021-09-30 07:01:00|118572.4|118472.4|118592.5|118492.5|118592.5|118492.5|118572.4|118472.4|13
1632985270000|2021-09-30 07:01:10|118591.4|118491.4|118595|118495|118595|118495|118590.4|118490.4|8
1632985300000|2021-09-30 07:01:40|118598.8|118498.8|118595|118495|118598.8|118498.8|118595|118495|3
1632985320000|2021-09-30 07:02:00|118592.5|118492.5|118617.5|118517.5|118617.5|118517.5|118590.5|118490.5|9
1632985330000|2021-09-30 07:02:10|118618.5|118518.5|118620|118520|118624.5|118524.5|118618.5|118518.5|8
1632985340000|2021-09-30 07:02:20|118620.1|118520.1|118620.4|118520.4|118621.6|118521.6|118620.1|118520.1|3
1632985350000|2021-09-30 07:02:30|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|1
1632985370000|2021-09-30 07:02:50|118619.9|118519.9|118611.8|118511.8|118619.9|118519.9|118609.4|118509.4|4
1632985390000|2021-09-30 07:03:10|118610.7|118510.7|118605|118505|118610.7|118510.7|118605|118505|2
1632985400000|2021-09-30 07:03:20|118609.2|118509.2|118605|118505|118609.2|118509.2|118605|118505|5
1632985420000|2021-09-30 07:03:40|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|1
1632985430000|2021-09-30 07:03:50|118605|118505|118605|118505|118605|118505|118605|118505|1
1632985440000|2021-09-30 07:04:00|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632985450000|2021-09-30 07:04:10|118605|118505|118605|118505|118605|118505|118605|118505|1
1632985480000|2021-09-30 07:04:40|118607.1|118507.1|118610.7|118510.7|118610.7|118510.7|118607.1|118507.1|5
1632985510000|2021-09-30 07:05:10|118612|118512|118612.4|118512.4|118612.4|118512.4|118612|118512|2
1632985530000|2021-09-30 07:05:30|118612.9|118512.9|118615|118515|118615.4|118515.4|118612.9|118512.9|4
1632985540000|2021-09-30 07:05:40|118615.4|118515.4|118606.4|118506.4|118615.4|118515.4|118605.9|118505.9|5
1632985550000|2021-09-30 07:05:50|118607.4|118507.4|118618|118518|118618|118518|118606.9|118506.9|9
1632985560000|2021-09-30 07:06:00|118618.5|118518.5|118627.4|118527.4|118627.5|118527.5|118618.5|118518.5|5
1632985570000|2021-09-30 07:06:10|118627.9|118527.9|118628.9|118528.9|118629|118529|118624.4|118524.4|11
1632985580000|2021-09-30 07:06:20|118628.5|118528.5|118626.4|118526.4|118629|118529|118625.4|118525.4|11
1632985590000|2021-09-30 07:06:30|118629|118529|118631.7|118531.7|118631.7|118531.7|118625.9|118525.9|13
1632985600000|2021-09-30 07:06:40|118632.2|118532.2|118631.4|118531.4|118633|118533|118631.4|118531.4|8
1632985610000|2021-09-30 07:06:50|118631.5|118531.5|118630.5|118530.5|118631.5|118531.5|118630.5|118530.5|4
1632985620000|2021-09-30 07:07:00|118630|118530|118629|118529|118630.4|118530.4|118629|118529|5
1632985630000|2021-09-30 07:07:10|118628.5|118528.5|118630.5|118530.5|118630.5|118530.5|118623.9|118523.9|7
1632985640000|2021-09-30 07:07:20|118629|118529|118624.9|118524.9|118630.5|118530.5|118624.9|118524.9|6
1632985650000|2021-09-30 07:07:30|118624.4|118524.4|118635.4|118535.4|118635.4|118535.4|118624.4|118524.4|4
1632985670000|2021-09-30 07:07:50|118635|118535|118625|118525|118635|118535|118624.4|118524.4|10
1632985680000|2021-09-30 07:08:00|118624|118524|118662.5|118562.5|118662.5|118562.5|118623.5|118523.5|12
1632985690000|2021-09-30 07:08:10|118664.2|118564.2|118661|118561|118672.5|118572.5|118656.2|118556.2|16
1632985700000|2021-09-30 07:08:20|118657.5|118557.5|118651.4|118551.4|118657.5|118557.5|118651.4|118551.4|5
1632985710000|2021-09-30 07:08:30|118651|118551|118650|118550|118651|118551|118650|118550|2
1632985720000|2021-09-30 07:08:40|118649.5|118549.5|118646.2|118546.2|118649.5|118549.5|118644.4|118544.4|3
1632985730000|2021-09-30 07:08:50|118652.1|118552.1|118657.4|118557.4|118666|118566|118652.1|118552.1|6
1632985740000|2021-09-30 07:09:00|118656.9|118556.9|118655.5|118555.5|118656.9|118556.9|118655.5|118555.5|2
1632985750000|2021-09-30 07:09:10|118655|118555|118657.4|118557.4|118657.4|118557.4|118655|118555|3
1632985770000|2021-09-30 07:09:30|118657.9|118557.9|118674|118574|118674|118574|118657.9|118557.9|7
1632985780000|2021-09-30 07:09:40|118673.5|118573.5|118665.5|118565.5|118674|118574|118665.5|118565.5|6
1632985830000|2021-09-30 07:10:30|118666.2|118566.2|118671|118571|118671.3|118571.3|118666.2|118566.2|5
1632985840000|2021-09-30 07:10:40|118671.4|118571.4|118676|118576|118676|118576|118671.4|118571.4|3
1632985860000|2021-09-30 07:11:00|118676.2|118576.2|118676|118576|118678|118578|118676|118576|5
1632985880000|2021-09-30 07:11:20|118677|118577|118688|118588|118688|118588|118677|118577|4
1632985890000|2021-09-30 07:11:30|118687|118587|118683.5|118583.5|118687|118587|118683.5|118583.5|4
1632985900000|2021-09-30 07:11:40|118683.9|118583.9|118685|118585|118685|118585|118683.9|118583.9|4
1632985910000|2021-09-30 07:11:50|118686|118586|118687.9|118587.9|118690.2|118590.2|118686|118586|4
1632985920000|2021-09-30 07:12:00|118686.9|118586.9|118671.4|118571.4|118686.9|118586.9|118671.4|118571.4|4
1632985930000|2021-09-30 07:12:10|118674.3|118574.3|118671.4|118571.4|118678.5|118578.5|118671.4|118571.4|7
1632985970000|2021-09-30 07:12:50|118671.9|118571.9|118671|118571|118671.9|118571.9|118669.5|118569.5|6
1632985980000|2021-09-30 07:13:00|118670|118570|118669.5|118569.5|118671.5|118571.5|118669.5|118569.5|4
1632985990000|2021-09-30 07:13:10|118670.5|118570.5|118672.5|118572.5|118672.5|118572.5|118670.5|118570.5|2
1632986000000|2021-09-30 07:13:20|118667.5|118567.5|118655.9|118555.9|118667.5|118567.5|118655.9|118555.9|4
1632986010000|2021-09-30 07:13:30|118655.4|118555.4|118655|118555|118655.5|118555.5|118655|118555|3
1632986020000|2021-09-30 07:13:40|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632986030000|2021-09-30 07:13:50|118655.4|118555.4|118655.4|118555.4|118655.4|118555.4|118655.4|118555.4|1
1632986040000|2021-09-30 07:14:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1632986060000|2021-09-30 07:14:20|118654.1|118554.1|118655|118555|118655|118555|118654.1|118554.1|2
1632986070000|2021-09-30 07:14:30|118655.4|118555.4|118652.5|118552.5|118655.4|118555.4|118652.5|118552.5|6
1632986080000|2021-09-30 07:14:40|118648.9|118548.9|118642.5|118542.5|118648.9|118548.9|118642.4|118542.4|6
1632986090000|2021-09-30 07:14:50|118644|118544|118652|118552|118652|118552|118644|118544|8
1632986110000|2021-09-30 07:15:10|118651.5|118551.5|118651|118551|118651.5|118551.5|118651|118551|2
1632986120000|2021-09-30 07:15:20|118650.5|118550.5|118642.4|118542.4|118650.5|118550.5|118642.4|118542.4|5
1632986130000|2021-09-30 07:15:30|118642.9|118542.9|118645.4|118545.4|118645.4|118545.4|118642.9|118542.9|3
1632986140000|2021-09-30 07:15:40|118645|118545|118645|118545|118645|118545|118645|118545|1
1632986160000|2021-09-30 07:16:00|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|1
1632986170000|2021-09-30 07:16:10|118648.6|118548.6|118647.5|118547.5|118648.6|118548.6|118646.5|118546.5|10
1632986180000|2021-09-30 07:16:20|118647.1|118547.1|118647.5|118547.5|118647.5|118547.5|118647.1|118547.1|2
1632986190000|2021-09-30 07:16:30|118648|118548|118648|118548|118648|118548|118648|118548|1
1632986210000|2021-09-30 07:16:50|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1632986220000|2021-09-30 07:17:00|118647.1|118547.1|118633.5|118533.5|118647.1|118547.1|118633.5|118533.5|7
1632986230000|2021-09-30 07:17:10|118634|118534|118642|118542|118642|118542|118634|118534|4
1632986240000|2021-09-30 07:17:20|118640.5|118540.5|118640|118540|118640.5|118540.5|118640|118540|2
1632986250000|2021-09-30 07:17:30|118640.5|118540.5|118640.9|118540.9|118641.5|118541.5|118640.5|118540.5|6
1632986260000|2021-09-30 07:17:40|118640.4|118540.4|118634.4|118534.4|118640.4|118540.4|118632.4|118532.4|7
1632986270000|2021-09-30 07:17:50|118632.5|118532.5|118631.9|118531.9|118632.5|118532.5|118631.9|118531.9|2
1632986300000|2021-09-30 07:18:20|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|1
1632986350000|2021-09-30 07:19:10|118630.9|118530.9|118631.4|118531.4|118631.5|118531.5|118630.9|118530.9|3
1632986360000|2021-09-30 07:19:20|118630.9|118530.9|118631|118531|118631|118531|118630.9|118530.9|2
1632986370000|2021-09-30 07:19:30|118630.7|118530.7|118625.9|118525.9|118630.7|118530.7|118625.5|118525.5|9
1632986380000|2021-09-30 07:19:40|118625.4|118525.4|118625.5|118525.5|118625.5|118525.5|118625.4|118525.4|2
1632986390000|2021-09-30 07:19:50|118626|118526|118626|118526|118626|118526|118626|118526|1
1632986400000|2021-09-30 07:20:00|118625|118525|118648.2|118548.2|118648.2|118548.2|118624.9|118524.9|8
1632986410000|2021-09-30 07:20:10|118647.7|118547.7|118645|118545|118647.7|118547.7|118640.4|118540.4|8
1632986420000|2021-09-30 07:20:20|118641.2|118541.2|118641.2|118541.2|118641.2|118541.2|118641.2|118541.2|1
1632986430000|2021-09-30 07:20:30|118635|118535|118621.5|118521.5|118635|118535|118621.4|118521.4|11
1632986440000|2021-09-30 07:20:40|118622|118522|118622|118522|118622|118522|118622|118522|1
1632986460000|2021-09-30 07:21:00|118621.5|118521.5|118619.5|118519.5|118621.5|118521.5|118619.5|118519.5|5
1632986470000|2021-09-30 07:21:10|118620|118520|118621|118521|118621.5|118521.5|118620|118520|5
1632986480000|2021-09-30 07:21:20|118621.5|118521.5|118622|118522|118622|118522|118621.5|118521.5|2
1632986500000|2021-09-30 07:21:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632986510000|2021-09-30 07:21:50|118621|118521|118620|118520|118621|118521|118620|118520|3
1632986520000|2021-09-30 07:22:00|118619|118519|118592.4|118492.4|118619|118519|118592.4|118492.4|10
1632986540000|2021-09-30 07:22:20|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|1
1632986600000|2021-09-30 07:23:20|118602.5|118502.5|118605|118505|118605|118505|118601.2|118501.2|7
1632986610000|2021-09-30 07:23:30|118602.4|118502.4|118594|118494|118605|118505|118594|118494|10
1632986620000|2021-09-30 07:23:40|118594.5|118494.5|118591.9|118491.9|118594.5|118494.5|118591.4|118491.4|5
1632986630000|2021-09-30 07:23:50|118591.4|118491.4|118590.4|118490.4|118591.4|118491.4|118590.4|118490.4|3
1632986780000|2021-09-30 07:26:20|118590.9|118490.9|118597.5|118497.5|118597.5|118497.5|118590.9|118490.9|3
1632986790000|2021-09-30 07:26:30|118599.2|118499.2|118602.5|118502.5|118602.5|118502.5|118599.2|118499.2|5
1632986840000|2021-09-30 07:27:20|118603|118503|118603|118503|118603|118503|118603|118503|1
1632986850000|2021-09-30 07:27:30|118602|118502|118602|118502|118602|118502|118602|118502|1
1632986860000|2021-09-30 07:27:40|118601|118501|118601|118501|118601|118501|118601|118501|1
1632986880000|2021-09-30 07:28:00|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632986890000|2021-09-30 07:28:10|118603|118503|118630.2|118530.2|118630.2|118530.2|118603|118503|9
1632986900000|2021-09-30 07:28:20|118630.5|118530.5|118631|118531|118631|118531|118630.5|118530.5|2
1632986910000|2021-09-30 07:28:30|118630.7|118530.7|118623|118523|118630.7|118530.7|118622.4|118522.4|3
1632986920000|2021-09-30 07:28:40|118620.7|118520.7|118610.5|118510.5|118623.2|118523.2|118610.5|118510.5|9
1632986930000|2021-09-30 07:28:50|118611.9|118511.9|118606.7|118506.7|118612|118512|118604.5|118504.5|15
1632986940000|2021-09-30 07:29:00|118607.2|118507.2|118605.5|118505.5|118607.2|118507.2|118605.5|118505.5|2
1632986950000|2021-09-30 07:29:10|118604.9|118504.9|118607.4|118507.4|118609.2|118509.2|118603.5|118503.5|11
1632986960000|2021-09-30 07:29:20|118609.2|118509.2|118610.4|118510.4|118611.3|118511.3|118609.2|118509.2|7
1632986970000|2021-09-30 07:29:30|118611|118511|118611|118511|118611|118511|118611|118511|1
1632987000000|2021-09-30 07:30:00|118610|118510|118613.5|118513.5|118613.5|118513.5|118610|118510|4
1632987020000|2021-09-30 07:30:20|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|1
1632987030000|2021-09-30 07:30:30|118613.6|118513.6|118614.6|118514.6|118614.6|118514.6|118613.6|118513.6|2
1632987040000|2021-09-30 07:30:40|118613.6|118513.6|118624.9|118524.9|118624.9|118524.9|118613.6|118513.6|5
1632987050000|2021-09-30 07:30:50|118626|118526|118626|118526|118626|118526|118626|118526|1
1632987060000|2021-09-30 07:31:00|118625.3|118525.3|118625.3|118525.3|118625.3|118525.3|118625.3|118525.3|1
1632987080000|2021-09-30 07:31:20|118619.9|118519.9|118625.3|118525.3|118625.3|118525.3|118619.9|118519.9|2
1632987210000|2021-09-30 07:33:30|118624.9|118524.9|118614.4|118514.4|118624.9|118524.9|118614.4|118514.4|3
1632987220000|2021-09-30 07:33:40|118612|118512|118612|118512|118612|118512|118612|118512|1
1632987230000|2021-09-30 07:33:50|118611.9|118511.9|118613.6|118513.6|118613.6|118513.6|118611.9|118511.9|2
1632987240000|2021-09-30 07:34:00|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|118611.9|118511.9|3
1632987250000|2021-09-30 07:34:10|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|1
1632987260000|2021-09-30 07:34:20|118613.4|118513.4|118613.5|118513.5|118613.5|118513.5|118612.9|118512.9|3
1632987270000|2021-09-30 07:34:30|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118613.4|118513.4|3
1632987280000|2021-09-30 07:34:40|118623|118523|118615.5|118515.5|118623|118523|118615.5|118515.5|2
1632987290000|2021-09-30 07:34:50|118613.4|118513.4|118610.5|118510.5|118615.5|118515.5|118610.5|118510.5|3
1632987300000|2021-09-30 07:35:00|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|1
1632987310000|2021-09-30 07:35:10|118612.4|118512.4|118612.4|118512.4|118612.4|118512.4|118612.4|118512.4|1
1632987320000|2021-09-30 07:35:20|118613|118513|118613.6|118513.6|118613.6|118513.6|118613|118513|2
1632987330000|2021-09-30 07:35:30|118612.1|118512.1|118612.1|118512.1|118614|118514|118612.1|118512.1|3
1632987340000|2021-09-30 07:35:40|118610|118510|118613|118513|118613|118513|118610|118510|4
1632987350000|2021-09-30 07:35:50|118612.6|118512.6|118612.6|118512.6|118612.6|118512.6|118612.6|118512.6|1
1632987360000|2021-09-30 07:36:00|118610|118510|118608.6|118508.6|118610|118510|118606.4|118506.4|7
1632987370000|2021-09-30 07:36:10|118609.6|118509.6|118608|118508|118609.6|118509.6|118608|118508|2
1632987380000|2021-09-30 07:36:20|118609.6|118509.6|118607|118507|118609.6|118509.6|118603.1|118503.1|8
1632987390000|2021-09-30 07:36:30|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|1
1632987400000|2021-09-30 07:36:40|118606.1|118506.1|118597.1|118497.1|118606.6|118506.6|118596.5|118496.5|6
1632987410000|2021-09-30 07:36:50|118596.5|118496.5|118596.5|118496.5|118597.6|118497.6|118596.5|118496.5|3
1632987420000|2021-09-30 07:37:00|118598.5|118498.5|118596.5|118496.5|118598.5|118498.5|118596.5|118496.5|4
1632987430000|2021-09-30 07:37:10|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|1
1632987440000|2021-09-30 07:37:20|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1632987460000|2021-09-30 07:37:40|118596.6|118496.6|118598.6|118498.6|118598.6|118498.6|118595.6|118495.6|5
1632987470000|2021-09-30 07:37:50|118599|118499|118600.6|118500.6|118601.1|118501.1|118599|118499|3
1632987480000|2021-09-30 07:38:00|118599.6|118499.6|118642|118442|118642|118499.6|118594.1|118440|11
1632987490000|2021-09-30 07:38:10|118643.6|118443.6|118593.6|118493.6|118643.6|118493.6|118585.6|118443.6|3
1632987500000|2021-09-30 07:38:20|118594.1|118494.1|118594.1|118494.1|118594.1|118494.1|118594.1|118494.1|1
1632987510000|2021-09-30 07:38:30|118595.1|118495.1|118585|118485|118647.6|118495.1|118585|118444.1|6
1632987520000|2021-09-30 07:38:40|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|1
1632987530000|2021-09-30 07:38:50|118587.1|118487.1|118587|118487|118587.6|118487.6|118586|118486|4
1632987540000|2021-09-30 07:39:00|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|1
1632987550000|2021-09-30 07:39:10|118585.6|118485.6|118582.9|118482.9|118585.6|118485.6|118582.9|118482.9|2
1632987560000|2021-09-30 07:39:20|118583.9|118483.9|118586|118486|118587.6|118487.6|118582.9|118482.9|8
1632987570000|2021-09-30 07:39:30|118587|118487|118587|118487|118587|118487|118587|118487|1
1632987590000|2021-09-30 07:39:50|118587.9|118487.9|118588|118488|118588|118488|118587|118487|3
1632987600000|2021-09-30 07:40:00|118588.4|118488.4|118590|118490|118590|118490|118588.4|118488.4|2
1632987610000|2021-09-30 07:40:10|118590.6|118490.6|118589.9|118489.9|118591|118491|118589.9|118489.9|3
1632987620000|2021-09-30 07:40:20|118604.5|118504.5|118595.1|118495.1|118611.8|118511.8|118595|118495|6
1632987630000|2021-09-30 07:40:30|118594.1|118494.1|118593.3|118493.3|118595|118495|118589.9|118489.9|10
1632987640000|2021-09-30 07:40:40|118594|118494|118594|118494|118594|118494|118594|118494|1
1632987650000|2021-09-30 07:40:50|118594.9|118494.9|118605.7|118505.7|118605.7|118505.7|118594.9|118494.9|4
1632987660000|2021-09-30 07:41:00|118604.9|118504.9|118605.2|118505.2|118605.2|118505.2|118604.9|118504.9|2
1632987680000|2021-09-30 07:41:20|118605.7|118505.7|118598.2|118498.2|118605.7|118505.7|118598.2|118498.2|2
1632987690000|2021-09-30 07:41:30|118593.2|118493.2|118593.5|118493.5|118593.5|118493.5|118592|118492|4
1632987700000|2021-09-30 07:41:40|118593.4|118493.4|118602|118502|118611.8|118511.8|118593.4|118493.4|9
1632987710000|2021-09-30 07:41:50|118603|118503|118603|118503|118603|118503|118603|118503|1
1632987720000|2021-09-30 07:42:00|118601.5|118501.5|118602.5|118502.5|118602.5|118502.5|118601.5|118501.5|2
1632987730000|2021-09-30 07:42:10|118602.4|118502.4|118602.5|118502.5|118602.5|118502.5|118602.4|118502.4|2
1632987740000|2021-09-30 07:42:20|118602.4|118502.4|118601|118501|118602.4|118502.4|118601|118501|2
1632987750000|2021-09-30 07:42:30|118601.9|118501.9|118596.5|118496.5|118602.5|118502.5|118596.5|118496.5|6
1632987760000|2021-09-30 07:42:40|118595.5|118495.5|118596.5|118496.5|118596.5|118496.5|118595.5|118495.5|2
1632987770000|2021-09-30 07:42:50|118598.5|118498.5|118596.5|118496.5|118598.5|118498.5|118596.5|118496.5|2
1632987780000|2021-09-30 07:43:00|118595.5|118495.5|118590.1|118490.1|118595.5|118495.5|118589.6|118489.6|4
1632987790000|2021-09-30 07:43:10|118591.4|118491.4|118590.1|118490.1|118591.4|118491.4|118590.1|118490.1|2
1632987810000|2021-09-30 07:43:30|118591|118491|118591|118491|118591|118491|118591|118491|1
1632987820000|2021-09-30 07:43:40|118591.9|118491.9|118585.3|118485.3|118591.9|118491.9|118585.3|118485.3|2
1632987890000|2021-09-30 07:44:50|118578.9|118478.9|118585.3|118485.3|118585.3|118485.3|118578.9|118478.9|2
1632987900000|2021-09-30 07:45:00|118582.4|118482.4|118578.9|118478.9|118582.9|118482.9|118578.9|118478.9|5
1632987940000|2021-09-30 07:45:40|118576.4|118476.4|118578.1|118478.1|118578.1|118478.1|118576.4|118476.4|2
1632987950000|2021-09-30 07:45:50|118583.6|118483.6|118584.9|118484.9|118584.9|118484.9|118583.6|118483.6|2
1632987990000|2021-09-30 07:46:30|118580.4|118480.4|118581.1|118481.1|118581.1|118481.1|118579.4|118479.4|3
1632988000000|2021-09-30 07:46:40|118578.4|118478.4|118575.9|118475.9|118578.4|118478.4|118575.9|118475.9|4
1632988030000|2021-09-30 07:47:10|118572.1|118472.1|118564|118464|118572.1|118472.1|118562.5|118462.5|6
1632988040000|2021-09-30 07:47:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1632988050000|2021-09-30 07:47:30|118562|118462|118562|118462|118562|118462|118562|118462|1
1632988090000|2021-09-30 07:48:10|118552.5|118452.5|118562|118462|118562|118462|118552.5|118452.5|2
1632988100000|2021-09-30 07:48:20|118610.5|118410.5|118608.5|118408.5|118610.5|118410.5|118608.5|118408.5|2
1632988110000|2021-09-30 07:48:30|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|1
1632988120000|2021-09-30 07:48:40|118612.4|118412.4|118609.5|118409.5|118612.4|118412.4|118608.5|118408.5|5
1632988140000|2021-09-30 07:49:00|118606.1|118406.1|118604.6|118404.6|118606.1|118406.1|118604.6|118404.6|2
1632988150000|2021-09-30 07:49:10|118603.6|118403.6|118599.6|118399.6|118603.6|118403.6|118599.6|118399.6|6
1632988160000|2021-09-30 07:49:20|118601.1|118401.1|118602.6|118402.6|118602.6|118402.6|118601.1|118401.1|3
1632988170000|2021-09-30 07:49:30|118603.5|118403.5|118605|118405|118606.5|118406.5|118603.5|118403.5|6
1632988180000|2021-09-30 07:49:40|118604.5|118404.5|118526.9|118426.9|118604.5|118445.3|118526.9|118404.5|6
1632988190000|2021-09-30 07:49:50|118517.4|118417.4|118555|118355|118558.5|118417.4|118510|118355|8
1632988200000|2021-09-30 07:50:00|118554.6|118354.6|118518.6|118418.6|118556|118424.9|118518.6|118354.1|7
1632988210000|2021-09-30 07:50:10|118524.9|118424.9|118524.2|118424.2|118524.9|118424.9|118524.2|118424.2|2
1632988220000|2021-09-30 07:50:20|118523.2|118423.2|118540.7|118440.7|118540.7|118440.7|118523.2|118423.2|4
1632988230000|2021-09-30 07:50:30|118538.2|118438.2|118537.4|118437.4|118538.2|118438.2|118537.4|118437.4|3
1632988250000|2021-09-30 07:50:50|118537.2|118437.2|118537.2|118437.2|118537.4|118437.4|118537.2|118437.2|3
1632988260000|2021-09-30 07:51:00|118537.4|118437.4|118524.9|118424.9|118537.4|118437.4|118520|118420|7
1632988270000|2021-09-30 07:51:10|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|1
1632988300000|2021-09-30 07:51:40|118525.5|118425.5|118526.6|118426.6|118526.6|118426.6|118525.5|118425.5|2
1632988310000|2021-09-30 07:51:50|118528|118428|118535.5|118435.5|118535.5|118435.5|118528|118428|3
1632988320000|2021-09-30 07:52:00|118535|118435|118535|118435|118535|118435|118535|118435|1
1632988330000|2021-09-30 07:52:10|118536|118436|118536|118436|118536|118436|118536|118436|1
1632988340000|2021-09-30 07:52:20|118535|118435|118535.5|118435.5|118535.5|118435.5|118535|118435|2
1632988350000|2021-09-30 07:52:30|118534.5|118434.5|118536|118436|118536|118436|118534.5|118434.5|3
1632988360000|2021-09-30 07:52:40|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988370000|2021-09-30 07:52:50|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1632988390000|2021-09-30 07:53:10|118538.4|118438.4|118541.8|118441.8|118541.8|118441.8|118538.4|118438.4|2
1632988410000|2021-09-30 07:53:30|118538.4|118438.4|118537.4|118437.4|118538.4|118438.4|118537.4|118437.4|2
1632988420000|2021-09-30 07:53:40|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|1
1632988440000|2021-09-30 07:54:00|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988450000|2021-09-30 07:54:10|118536.9|118436.9|118537.4|118437.4|118537.4|118437.4|118536.9|118436.9|2
1632988460000|2021-09-30 07:54:20|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|1
1632988480000|2021-09-30 07:54:40|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988490000|2021-09-30 07:54:50|118535.4|118435.4|118537.7|118437.7|118537.7|118437.7|118535.4|118435.4|2
1632988500000|2021-09-30 07:55:00|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1632988510000|2021-09-30 07:55:10|118538.7|118438.7|118542.8|118442.8|118542.8|118442.8|118538.7|118438.7|3
1632988520000|2021-09-30 07:55:20|118553.6|118453.6|118538.2|118438.2|118553.6|118453.6|118538.2|118438.2|4
1632988530000|2021-09-30 07:55:30|118539.9|118439.9|118544.2|118444.2|118544.2|118444.2|118539.9|118439.9|3
1632988540000|2021-09-30 07:55:40|118552|118452|118544.2|118444.2|118552|118452|118544.2|118444.2|2
1632988550000|2021-09-30 07:55:50|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988570000|2021-09-30 07:56:10|118546.5|118446.5|118547.2|118447.2|118547.7|118447.7|118546.5|118446.5|4
1632988610000|2021-09-30 07:56:50|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988630000|2021-09-30 07:57:10|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1632988640000|2021-09-30 07:57:20|118547.5|118447.5|118546.5|118446.5|118548.2|118448.2|118546.5|118446.5|4
1632988650000|2021-09-30 07:57:30|118545.5|118445.5|118546.5|118446.5|118546.5|118446.5|118545.5|118445.5|4
1632988660000|2021-09-30 07:57:40|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988680000|2021-09-30 07:58:00|118544.5|118444.5|118545.5|118445.5|118545.5|118445.5|118541.7|118441.7|7
1632988690000|2021-09-30 07:58:10|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118542.7|118442.7|3
1632988700000|2021-09-30 07:58:20|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1632988710000|2021-09-30 07:58:30|118543.5|118443.5|118527.5|118427.5|118545.5|118445.5|118527.5|118427.5|7
1632988720000|2021-09-30 07:58:40|118527|118427|118525.5|118425.5|118527|118427|118525.5|118425.5|2
1632988730000|2021-09-30 07:58:50|118524.5|118424.5|118524|118424|118525.5|118425.5|118524|118424|3
1632988740000|2021-09-30 07:59:00|118526|118426|118530.5|118430.5|118530.5|118430.5|118522|118422|7
1632988750000|2021-09-30 07:59:10|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1632988760000|2021-09-30 07:59:20|118530|118430|118530|118430|118530|118430|118530|118430|1
1632988770000|2021-09-30 07:59:30|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|1
1632988780000|2021-09-30 07:59:40|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632988790000|2021-09-30 07:59:50|118534.5|118434.5|118529.6|118429.6|118535.1|118435.1|118528.6|118428.6|9
1632988800000|2021-09-30 08:00:00|118532.1|118432.1|118530.5|118430.5|118532.1|118432.1|118530.5|118430.5|2
1632988810000|2021-09-30 08:00:10|118535|118435|118528.5|118428.5|118535|118435|118528.5|118428.5|3
1632988820000|2021-09-30 08:00:20|118528.7|118428.7|118530|118430|118530|118430|118528.7|118428.7|2
1632988830000|2021-09-30 08:00:30|118528.2|118428.2|118528|118428|118530.1|118430.1|118528|118428|5
1632988840000|2021-09-30 08:00:40|118528.2|118428.2|118528.2|118428.2|118528.2|118428.2|118528.2|118428.2|1
1632988850000|2021-09-30 08:00:50|118528|118428|118528.5|118428.5|118530.5|118430.5|118528|118428|3
1632988870000|2021-09-30 08:01:10|118535.5|118435.5|118530.5|118430.5|118535.5|118435.5|118528.5|118428.5|3
1632988890000|2021-09-30 08:01:30|118528.5|118428.5|118526.5|118426.5|118528.5|118428.5|118526.5|118426.5|3
1632988900000|2021-09-30 08:01:40|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1632988930000|2021-09-30 08:02:10|118528.6|118428.6|118530|118430|118530|118430|118528.6|118428.6|2
1632988940000|2021-09-30 08:02:20|118521.5|118421.5|118519|118419|118521.5|118421.5|118511|118411|8
1632988950000|2021-09-30 08:02:30|118525|118425|118518.5|118418.5|118525|118425|118518.5|118418.5|2
1632988970000|2021-09-30 08:02:50|118525|118425|118525|118425|118525|118425|118525|118425|1
1632988980000|2021-09-30 08:03:00|118519.5|118419.5|118517.5|118417.5|118519.5|118419.5|118517.5|118417.5|2
1632988990000|2021-09-30 08:03:10|118519|118419|118519|118419|118519|118419|118519|118419|1
1632989000000|2021-09-30 08:03:20|118517.5|118417.5|118517.5|118417.5|118525|118425|118517.5|118417.5|3
1632989010000|2021-09-30 08:03:30|118525|118425|118525|118425|118525|118425|118525|118425|1
1632989020000|2021-09-30 08:03:40|118524.5|118424.5|118516.5|118416.5|118525|118425|118516.5|118416.5|7
1632989030000|2021-09-30 08:03:50|118518|118418|118524|118424|118524|118424|118518|118418|2
1632989040000|2021-09-30 08:04:00|118521.7|118421.7|118518.5|118418.5|118524.5|118424.5|118505.5|118405.5|9
1632989050000|2021-09-30 08:04:10|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632989060000|2021-09-30 08:04:20|118518.5|118418.5|118508.5|118408.5|118518.5|118418.5|118508.5|118408.5|3
1632989070000|2021-09-30 08:04:30|118507|118407|118507|118407|118507|118407|118507|118407|1
1632989080000|2021-09-30 08:04:40|118506.5|118406.5|118508.5|118408.5|118508.5|118408.5|118506.5|118406.5|2
1632989090000|2021-09-30 08:04:50|118555|118355|118557.5|118357.5|118557.5|118357.5|118555|118355|2
1632989100000|2021-09-30 08:05:00|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1632989110000|2021-09-30 08:05:10|118550|118350|118550|118350|118550|118350|118550|118350|1
1632989120000|2021-09-30 08:05:20|118484|118384|118484|118384|118484|118384|118484|118384|1
1632989140000|2021-09-30 08:05:40|118491.2|118391.2|118514.3|118314.3|118516.8|118391.2|118491.2|118314.3|4
1632989150000|2021-09-30 08:05:50|118512.8|118312.8|118471.2|118271.2|118515.4|118315.4|118460.6|118260.6|20
1632989160000|2021-09-30 08:06:00|118464.6|118264.6|118472.8|118272.8|118474.7|118274.7|118463.9|118263.9|19
1632989170000|2021-09-30 08:06:10|118473.3|118273.3|118481.2|118281.2|118481.2|118281.2|118462.9|118262.9|9
1632989180000|2021-09-30 08:06:20|118480.9|118280.9|118492.4|118292.4|118492.4|118292.4|118480.9|118280.9|5
1632989190000|2021-09-30 08:06:30|118487.5|118287.5|118481|118281|118487.5|118287.5|118481|118281|4
1632989200000|2021-09-30 08:06:40|118488.4|118288.4|118467.1|118267.1|118489.4|118289.4|118467.1|118267.1|9
1632989210000|2021-09-30 08:06:50|118471.4|118271.4|118443.5|118343.5|118475.4|118343.5|118440.1|118268.9|10
1632989220000|2021-09-30 08:07:00|118434.5|118334.5|118459.3|118259.3|118477.4|118334.9|118434.5|118256.9|8
1632989230000|2021-09-30 08:07:10|118459.8|118259.8|118454|118254|118459.8|118259.8|118447.9|118247.9|5
1632989240000|2021-09-30 08:07:20|118457.5|118257.5|118472.8|118272.8|118472.9|118272.9|118457.5|118257.5|20
1632989250000|2021-09-30 08:07:30|118471.3|118271.3|118480.6|118280.6|118480.6|118280.6|118471.3|118271.3|6
1632989260000|2021-09-30 08:07:40|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|1
1632989270000|2021-09-30 08:07:50|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|1
1632989280000|2021-09-30 08:08:00|118485|118285|118482|118282|118485|118285|118482|118282|3
1632989290000|2021-09-30 08:08:10|118483|118283|118483|118283|118483|118283|118483|118283|1
1632989300000|2021-09-30 08:08:20|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632989310000|2021-09-30 08:08:30|118483|118283|118483.5|118283.5|118483.5|118283.5|118483|118283|2
1632989320000|2021-09-30 08:08:40|118484|118284|118486.5|118286.5|118486.5|118286.5|118484|118284|3
1632989340000|2021-09-30 08:09:00|118487|118287|118490.5|118290.5|118490.5|118351|118439|118287|7
1632989350000|2021-09-30 08:09:10|118491.5|118291.5|118487.5|118287.5|118491.5|118291.5|118487.5|118287.5|3
1632989370000|2021-09-30 08:09:30|118491|118291|118491|118291|118491|118291|118491|118291|1
1632989380000|2021-09-30 08:09:40|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1632989390000|2021-09-30 08:09:50|118491.9|118291.9|118485|118285|118495|118295|118485|118285|7
1632989400000|2021-09-30 08:10:00|118486|118286|118490|118290|118490|118290|118486|118286|4
1632989420000|2021-09-30 08:10:20|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1632989450000|2021-09-30 08:10:50|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989460000|2021-09-30 08:11:00|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1632989470000|2021-09-30 08:11:10|118487|118287|118482.5|118282.5|118487|118287|118482.5|118282.5|4
1632989480000|2021-09-30 08:11:20|118481.5|118281.5|118482.5|118282.5|118482.5|118282.5|118479|118279|6
1632989490000|2021-09-30 08:11:30|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632989500000|2021-09-30 08:11:40|118482.5|118282.5|118485|118285|118485|118285|118482.5|118282.5|3
1632989510000|2021-09-30 08:11:50|118484.5|118284.5|118485|118285|118485|118285|118484.5|118284.5|2
1632989540000|2021-09-30 08:12:20|118485.5|118285.5|118486.5|118286.5|118486.5|118286.5|118485|118285|3
1632989550000|2021-09-30 08:12:30|118487|118287|118487.5|118287.5|118487.5|118351|118449.5|118287|5
1632989560000|2021-09-30 08:12:40|118489|118289|118489.5|118289.5|118489.5|118289.5|118489|118289|2
1632989570000|2021-09-30 08:12:50|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989580000|2021-09-30 08:13:00|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1632989590000|2021-09-30 08:13:10|118487|118287|118488.5|118288.5|118489|118289|118487|118287|4
1632989600000|2021-09-30 08:13:20|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989630000|2021-09-30 08:13:50|118485.7|118285.7|118484.2|118284.2|118485.7|118285.7|118484.2|118284.2|5
1632989640000|2021-09-30 08:14:00|118482.7|118282.7|118483.7|118283.7|118483.7|118283.7|118482.7|118282.7|4
1632989650000|2021-09-30 08:14:10|118486|118286|118488|118288|118488|118288|118485.5|118285.5|4
1632989660000|2021-09-30 08:14:20|118487|118287|118488.5|118288.5|118488.5|118288.5|118487|118287|3
1632989680000|2021-09-30 08:14:40|118487.5|118287.5|118488.5|118288.5|118488.5|118288.5|118487.5|118287.5|2
1632989690000|2021-09-30 08:14:50|118487.5|118287.5|118489|118289|118489|118289|118487.5|118287.5|3
1632989700000|2021-09-30 08:15:00|118490|118290|118482.5|118282.5|118490|118290|118482.5|118282.5|4
1632989710000|2021-09-30 08:15:10|118487.5|118287.5|118492.6|118292.6|118492.6|118292.6|118487.5|118287.5|4
1632989720000|2021-09-30 08:15:20|118492.2|118292.2|118484|118284|118492.2|118292.2|118484|118284|9
1632989730000|2021-09-30 08:15:30|118483.5|118283.5|118484.5|118284.5|118491.6|118291.6|118483.5|118283.5|6
1632989740000|2021-09-30 08:15:40|118487.5|118287.5|118494.7|118294.7|118495.7|118295.7|118487.5|118287.5|7
1632989750000|2021-09-30 08:15:50|118494.6|118294.6|118497.2|118297.2|118503.5|118303.5|118494.6|118294.6|10
1632989760000|2021-09-30 08:16:00|118438|118338|118496.5|118296.5|118496.5|118338.5|118437.5|118296.5|4
1632989770000|2021-09-30 08:16:10|118497|118297|118496.2|118296.2|118497.2|118297.2|118496.2|118296.2|4
1632989790000|2021-09-30 08:16:30|118496.7|118296.7|118497|118297|118497|118297|118496.7|118296.7|2
1632989800000|2021-09-30 08:16:40|118493|118293|118490.5|118290.5|118493|118293|118490.5|118290.5|2
1632989810000|2021-09-30 08:16:50|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1632989820000|2021-09-30 08:17:00|118492|118292|118490.5|118290.5|118492|118292|118490.5|118290.5|2
1632989830000|2021-09-30 08:17:10|118491|118291|118491|118291|118491|118291|118491|118291|1
1632989840000|2021-09-30 08:17:20|118504|118304|118503.5|118303.5|118524|118371.1|118471|118303|10
1632989850000|2021-09-30 08:17:30|118502|118302|118502.5|118302.5|118502.5|118302.5|118502|118302|2
1632989860000|2021-09-30 08:17:40|118457|118357|118504|118304|118507|118383.5|118453.5|118304|11
1632989870000|2021-09-30 08:17:50|118506|118306|118454.5|118354.5|118506|118354.5|118454.5|118306|2
1632989880000|2021-09-30 08:18:00|118455|118355|118455|118355|118455|118355|118455|118355|1
1632989890000|2021-09-30 08:18:10|118453|118353|118452|118352|118453|118353|118452|118352|2
1632989900000|2021-09-30 08:18:20|118454|118354|118477.4|118377.4|118482.9|118382.9|118452.4|118352.4|19
1632989910000|2021-09-30 08:18:30|118478.9|118378.9|118487.7|118387.7|118488.1|118388.1|118478.9|118378.9|3
1632989920000|2021-09-30 08:18:40|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|1
1632989930000|2021-09-30 08:18:50|118488.7|118388.7|118491.2|118391.2|118491.2|118391.2|118486.7|118386.7|4
1632989940000|2021-09-30 08:19:00|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1632989950000|2021-09-30 08:19:10|118490.2|118390.2|118490.2|118390.2|118490.2|118390.2|118490.2|118390.2|1
1632989960000|2021-09-30 08:19:20|118497.2|118397.2|118545|118445|118545|118445|118497.2|118397.2|10
1632989970000|2021-09-30 08:19:30|118545.5|118445.5|118614.2|118414.2|118614.2|118448.5|118545.5|118412.2|15
1632989980000|2021-09-30 08:19:40|118615.2|118415.2|118634|118434|118634|118434|118615.2|118415.2|16
1632989990000|2021-09-30 08:19:50|118635.5|118435.5|118574.7|118474.7|118637.5|118499.1|118573.3|118435.5|11
1632990000000|2021-09-30 08:20:00|118574.2|118474.2|118567|118467|118574.2|118474.2|118563.6|118463.6|4
1632990030000|2021-09-30 08:20:30|118569.5|118469.5|118604.5|118404.5|118607.5|118469.5|118569.5|118404.5|5
1632990040000|2021-09-30 08:20:40|118603|118403|118601.7|118401.7|118603|118403|118599|118399|5
1632990050000|2021-09-30 08:20:50|118602.2|118402.2|118602.2|118402.2|118602.2|118402.2|118602.2|118402.2|1
1632990060000|2021-09-30 08:21:00|118602.7|118402.7|118603|118403|118603|118403|118602.7|118402.7|2
1632990080000|2021-09-30 08:21:20|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|1
1632990090000|2021-09-30 08:21:30|118605.5|118405.5|118604|118404|118605.5|118405.5|118604|118404|2
1632990100000|2021-09-30 08:21:40|118603.5|118403.5|118564.9|118464.9|118620.5|118477.6|118563.4|118403.5|9
1632990110000|2021-09-30 08:21:50|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|1
1632990120000|2021-09-30 08:22:00|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|1
1632990130000|2021-09-30 08:22:10|118564.6|118464.6|118567.8|118467.8|118567.8|118467.8|118564.6|118464.6|2
1632990150000|2021-09-30 08:22:30|118568.8|118468.8|118568.8|118468.8|118568.8|118468.8|118568.8|118468.8|1
1632990160000|2021-09-30 08:22:40|118561.5|118461.5|118568.8|118468.8|118568.8|118468.8|118561.5|118461.5|2
1632990170000|2021-09-30 08:22:50|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|1
1632990190000|2021-09-30 08:23:10|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|1
1632990200000|2021-09-30 08:23:20|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|1
1632990210000|2021-09-30 08:23:30|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|1
1632990220000|2021-09-30 08:23:40|118566.8|118466.8|118566.3|118466.3|118566.8|118466.8|118566.3|118466.3|2
1632990230000|2021-09-30 08:23:50|118566.8|118466.8|118566.3|118466.3|118566.8|118466.8|118566.3|118466.3|2
1632990310000|2021-09-30 08:25:10|118566|118466|118556.3|118456.3|118566|118466|118556.3|118456.3|2
1632990320000|2021-09-30 08:25:20|118549|118449|118547.5|118447.5|118549|118449|118547.5|118447.5|2
1632990330000|2021-09-30 08:25:30|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|1
1632990340000|2021-09-30 08:25:40|118548.5|118448.5|118549.5|118449.5|118549.5|118449.5|118548.5|118448.5|2
1632990350000|2021-09-30 08:25:50|118551.7|118451.7|118562.4|118462.4|118562.4|118462.4|118551.7|118451.7|3
1632990360000|2021-09-30 08:26:00|118552.5|118452.5|118562.4|118462.4|118562.4|118462.4|118552.5|118452.5|2
1632990380000|2021-09-30 08:26:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.4|118462.4|3
1632990390000|2021-09-30 08:26:30|118564.5|118464.5|118564.4|118464.4|118564.5|118464.5|118557|118457|6
1632990420000|2021-09-30 08:27:00|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1632990450000|2021-09-30 08:27:30|118557|118457|118564.5|118464.5|118564.5|118464.5|118557|118457|2
1632990470000|2021-09-30 08:27:50|118562.5|118462.5|118565.8|118465.8|118565.8|118465.8|118562.5|118462.5|2
1632990480000|2021-09-30 08:28:00|118569.3|118469.3|118569.8|118469.8|118569.8|118469.8|118569.3|118469.3|2
1632990490000|2021-09-30 08:28:10|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|1
1632990520000|2021-09-30 08:28:40|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|1
1632990540000|2021-09-30 08:29:00|118565.8|118465.8|118565.8|118465.8|118565.8|118465.8|118565.8|118465.8|1
1632990560000|2021-09-30 08:29:20|118574.3|118474.3|118565.8|118465.8|118574.3|118474.3|118565.5|118465.5|4
1632990570000|2021-09-30 08:29:30|118565|118465|118565|118465|118565|118465|118565|118465|1
1632990590000|2021-09-30 08:29:50|118565.5|118465.5|118561.2|118461.2|118565.5|118465.5|118561.2|118461.2|3
1632990600000|2021-09-30 08:30:00|118560.2|118460.2|118560.2|118460.2|118560.2|118460.2|118560.2|118460.2|1
1632990610000|2021-09-30 08:30:10|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|1
1632990620000|2021-09-30 08:30:20|118554.9|118454.9|118548.4|118448.4|118558.9|118458.9|118548.4|118448.4|11
1632990630000|2021-09-30 08:30:30|118542.3|118442.3|118539.5|118439.5|118543.9|118443.9|118539.5|118439.5|5
1632990650000|2021-09-30 08:30:50|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1632990660000|2021-09-30 08:31:00|118543|118443|118544.4|118444.4|118544.4|118444.4|118543|118443|3
1632990670000|2021-09-30 08:31:10|118562.5|118462.5|118564|118464|118566|118466|118562.5|118462.5|5
1632990680000|2021-09-30 08:31:20|118566.5|118466.5|118552.7|118452.7|118568|118468|118552.7|118452.7|5
1632990690000|2021-09-30 08:31:30|118552.2|118452.2|118552.7|118452.7|118552.7|118452.7|118552.2|118452.2|2
1632990730000|2021-09-30 08:32:10|118567.5|118467.5|118546.7|118446.7|118567.5|118467.5|118546.7|118446.7|5
1632990740000|2021-09-30 08:32:20|118553.2|118453.2|118547|118447|118553.2|118453.2|118546.2|118446.2|11
1632990750000|2021-09-30 08:32:30|118546.7|118446.7|118555|118455|118555|118455|118546.7|118446.7|4
1632990760000|2021-09-30 08:32:40|118552|118452|118555|118455|118555|118455|118552|118452|2
1632990790000|2021-09-30 08:33:10|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|1
1632990800000|2021-09-30 08:33:20|118555|118455|118567|118467|118570|118470|118555|118455|8
1632990850000|2021-09-30 08:34:10|118567.5|118467.5|118570.7|118470.7|118570.7|118470.7|118567.5|118467.5|2
1632990880000|2021-09-30 08:34:40|118572.2|118472.2|118572.2|118472.2|118572.2|118472.2|118572.2|118472.2|1
1632990890000|2021-09-30 08:34:50|118577.2|118477.2|118578.4|118478.4|118578.4|118478.4|118577.2|118477.2|2
1632990900000|2021-09-30 08:35:00|118578|118478|118578|118478|118578|118478|118578|118478|1
1632990910000|2021-09-30 08:35:10|118577.2|118477.2|118575|118475|118580|118480|118575|118475|3
1632990920000|2021-09-30 08:35:20|118570|118470|118572.3|118472.3|118573|118473|118568.2|118468.2|5
1632990950000|2021-09-30 08:35:50|118570|118470|118572.8|118472.8|118572.8|118472.8|118570|118470|2
1632990970000|2021-09-30 08:36:10|118576.8|118476.8|118572.8|118472.8|118578.3|118478.3|118572.8|118472.8|3
1632991050000|2021-09-30 08:37:30|118579.5|118479.5|118590.5|118490.5|118590.5|118490.5|118579.5|118479.5|3
1632991070000|2021-09-30 08:37:50|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|1
1632991150000|2021-09-30 08:39:10|118589.8|118489.8|118589.8|118489.8|118589.8|118489.8|118589.8|118489.8|1
1632991170000|2021-09-30 08:39:30|118594.8|118494.8|118589.8|118489.8|118594.8|118494.8|118589.8|118489.8|2
1632991180000|2021-09-30 08:39:40|118608.4|118508.4|118590.3|118490.3|118608.4|118508.4|118590.3|118490.3|2
1632991200000|2021-09-30 08:40:00|118591.3|118491.3|118591.8|118491.8|118591.8|118491.8|118591.3|118491.3|2
1632991220000|2021-09-30 08:40:20|118611|118511|118619.5|118519.5|118619.5|118519.5|118611|118511|3
1632991230000|2021-09-30 08:40:30|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1632991240000|2021-09-30 08:40:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632991280000|2021-09-30 08:41:20|118671.5|118471.5|118682.6|118482.6|118682.6|118482.6|118671.5|118471.5|6
1632991300000|2021-09-30 08:41:40|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|1
1632991320000|2021-09-30 08:42:00|118683.6|118483.6|118679|118479|118683.6|118483.6|118679|118479|2
1632991330000|2021-09-30 08:42:10|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|1
1632991340000|2021-09-30 08:42:20|118629|118529|118634.1|118534.1|118634.1|118534.1|118627.5|118527.5|3
1632991360000|2021-09-30 08:42:40|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|1
1632991370000|2021-09-30 08:42:50|118632.6|118532.6|118633.6|118533.6|118640.1|118540.1|118632.6|118532.6|3
1632991380000|2021-09-30 08:43:00|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|1
1632991400000|2021-09-30 08:43:20|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1632991410000|2021-09-30 08:43:30|118630|118530|118630|118530|118630|118530|118630|118530|1
1632991430000|2021-09-30 08:43:50|118618.1|118518.1|118620.2|118520.2|118620.2|118520.2|118617.8|118517.8|3
1632991440000|2021-09-30 08:44:00|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1632991470000|2021-09-30 08:44:30|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1632991490000|2021-09-30 08:44:50|118621.7|118521.7|118622.7|118522.7|118622.7|118522.7|118621.7|118521.7|2
1632991530000|2021-09-30 08:45:30|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|1
1632991550000|2021-09-30 08:45:50|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|1
1632991560000|2021-09-30 08:46:00|118622.2|118522.2|118619.7|118519.7|118622.2|118522.2|118619.7|118519.7|2
1632991570000|2021-09-30 08:46:10|118617.5|118517.5|118618.2|118518.2|118618.2|118518.2|118616|118516|3
1632991580000|2021-09-30 08:46:20|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|1
1632991600000|2021-09-30 08:46:40|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|2
1632991610000|2021-09-30 08:46:50|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|4
1632991620000|2021-09-30 08:47:00|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|4
1632991630000|2021-09-30 08:47:10|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|2
1632991640000|2021-09-30 08:47:20|118619.5|118519.5|118619.5|118519.5|118621.2|118521.2|118619.5|118519.5|5
1632991650000|2021-09-30 08:47:30|118619.4|118519.4|118593.5|118493.5|118619.4|118519.4|118593.5|118493.5|4
1632991660000|2021-09-30 08:47:40|118600|118500|118607|118507|118607|118507|118598.5|118498.5|4
1632991670000|2021-09-30 08:47:50|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1632991690000|2021-09-30 08:48:10|118606|118506|118604.5|118504.5|118606|118506|118604.5|118504.5|2
1632991710000|2021-09-30 08:48:30|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1632991730000|2021-09-30 08:48:50|118604|118504|118606|118506|118606|118506|118604|118504|3
1632991740000|2021-09-30 08:49:00|118605.5|118505.5|118605|118505|118605.5|118505.5|118605|118505|2
1632991750000|2021-09-30 08:49:10|118604|118504|118604|118504|118604|118504|118604|118504|1
1632991760000|2021-09-30 08:49:20|118604.5|118504.5|118604|118504|118604.5|118504.5|118604|118504|2
1632991780000|2021-09-30 08:49:40|118605|118505|118605|118505|118605|118505|118605|118505|1
1632991790000|2021-09-30 08:49:50|118614.5|118514.5|118604|118504|118614.5|118514.5|118604|118504|4
1632991810000|2021-09-30 08:50:10|118603|118503|118656.5|118456.5|118656.5|118503|118603|118456|3
1632991820000|2021-09-30 08:50:20|118656|118456|118657.5|118457.5|118657.5|118457.5|118656|118456|2
1632991830000|2021-09-30 08:50:30|118658|118458|118657.5|118457.5|118658|118458|118657.5|118457.5|2
1632991850000|2021-09-30 08:50:50|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1632991860000|2021-09-30 08:51:00|118657.5|118457.5|118656.5|118456.5|118657.5|118457.5|118656.5|118456.5|2
1632991870000|2021-09-30 08:51:10|118657|118457|118657|118457|118657|118457|118657|118457|1
1632991900000|2021-09-30 08:51:40|118658|118458|118658.5|118458.5|118658.5|118458.5|118657.5|118457.5|3
1632991910000|2021-09-30 08:51:50|118659.5|118459.5|118664.2|118464.2|118665|118465|118659.5|118459.5|8
1632991920000|2021-09-30 08:52:00|118663.7|118463.7|118662|118462|118663.7|118463.7|118662|118462|4
1632991930000|2021-09-30 08:52:10|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632991970000|2021-09-30 08:52:50|118659|118459|118659|118459|118659|118459|118659|118459|1
1632991990000|2021-09-30 08:53:10|118622|118522|118659|118459|118659|118522|118622|118459|2
1632992010000|2021-09-30 08:53:30|118657.5|118457.5|118657|118457|118657.5|118457.5|118657|118457|2
1632992030000|2021-09-30 08:53:50|118658|118458|118660.5|118460.5|118661|118461|118658|118458|4
1632992040000|2021-09-30 08:54:00|118658|118458|118658|118458|118658.5|118458.5|118658|118458|3
1632992060000|2021-09-30 08:54:20|118656.5|118456.5|118655|118455|118656.5|118456.5|118655|118455|3
1632992070000|2021-09-30 08:54:30|118655.5|118455.5|118655.5|118455.5|118655.5|118455.5|118655.5|118455.5|1
1632992090000|2021-09-30 08:54:50|118624.7|118524.7|118645.1|118545.1|118645.1|118545.1|118624.7|118524.7|3
1632992100000|2021-09-30 08:55:00|118647.5|118547.5|118642.5|118542.5|118647.5|118547.5|118642.5|118542.5|2
1632992110000|2021-09-30 08:55:10|118637.8|118537.8|118640.9|118540.9|118640.9|118540.9|118637.8|118537.8|3
1632992130000|2021-09-30 08:55:30|118642.4|118542.4|118642.9|118542.9|118642.9|118542.9|118642.4|118542.4|2
1632992140000|2021-09-30 08:55:40|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|1
1632992150000|2021-09-30 08:55:50|118628.5|118528.5|118614|118514|118628.5|118528.5|118612|118512|4
1632992160000|2021-09-30 08:56:00|118615.5|118515.5|118612.5|118512.5|118618|118518|118612.5|118512.5|7
1632992170000|2021-09-30 08:56:10|118611.5|118511.5|118600|118500|118611.5|118511.5|118591|118491|7
1632992180000|2021-09-30 08:56:20|118601.5|118501.5|118601|118501|118601.5|118501.5|118601|118501|2
1632992200000|2021-09-30 08:56:40|118609.5|118509.5|118600|118500|118610|118510|118600|118500|3
1632992210000|2021-09-30 08:56:50|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632992220000|2021-09-30 08:57:00|118601|118501|118600.5|118500.5|118601|118501|118600.5|118500.5|2
1632992240000|2021-09-30 08:57:20|118599.9|118499.9|118599.9|118499.9|118600.5|118500.5|118599.9|118499.9|3
1632992250000|2021-09-30 08:57:30|118600|118500|118652|118452|118652|118500|118600|118452|2
1632992260000|2021-09-30 08:57:40|118653.4|118453.4|118653.4|118453.4|118653.4|118453.4|118653.4|118453.4|1
1632992270000|2021-09-30 08:57:50|118651.9|118451.9|118650.9|118450.9|118651.9|118451.9|118650.9|118450.9|2
1632992330000|2021-09-30 08:58:50|118650.5|118450.5|118648.9|118448.9|118650.5|118450.5|118645.9|118445.9|6
1632992360000|2021-09-30 08:59:20|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1632992390000|2021-09-30 08:59:50|118641.5|118441.5|118646.4|118446.4|118646.4|118446.4|118641.5|118441.5|2
1632992400000|2021-09-30 09:00:00|118641.5|118441.5|118596.5|118496.5|118641.5|118496.5|118580.2|118441.5|8
1632992450000|2021-09-30 09:00:50|118593.5|118493.5|118590.5|118490.5|118593.5|118493.5|118575.1|118475.1|5
1632992470000|2021-09-30 09:01:10|118575.1|118475.1|118569.2|118369.2|118591|118475.1|118555.5|118365.3|12
1632992480000|2021-09-30 09:01:20|118570.2|118370.2|118596.2|118396.2|118596.2|118396.2|118570.2|118370.2|14
1632992490000|2021-09-30 09:01:30|118596.7|118396.7|118596.7|118396.7|118596.7|118396.7|118596.7|118396.7|1
1632992500000|2021-09-30 09:01:40|118597.2|118397.2|118596.8|118396.8|118597.2|118397.2|118596.8|118396.8|2
1632992510000|2021-09-30 09:01:50|118597.2|118397.2|118597.2|118397.2|118597.2|118397.2|118597.2|118397.2|1
1632992570000|2021-09-30 09:02:50|118603.9|118403.9|118603.8|118403.8|118611.2|118411.2|118603.8|118403.8|5
1632992580000|2021-09-30 09:03:00|118607|118407|118607|118407|118607|118407|118607|118407|1
1632992590000|2021-09-30 09:03:10|118603.3|118403.3|118606.7|118406.7|118606.7|118406.7|118602.3|118402.3|4
1632992600000|2021-09-30 09:03:20|118606.2|118406.2|118616.2|118416.2|118616.2|118416.2|118606.2|118406.2|2
1632992610000|2021-09-30 09:03:30|118612.2|118412.2|118616.7|118416.7|118616.7|118416.7|118612.2|118412.2|9
1632992620000|2021-09-30 09:03:40|118617.7|118417.7|118612.8|118412.8|118620|118455|118555|118388|8
1632992630000|2021-09-30 09:03:50|118613.3|118413.3|118617.2|118417.2|118617.2|118417.2|118613.3|118413.3|8
1632992640000|2021-09-30 09:04:00|118617.7|118417.7|118621.2|118421.2|118621.2|118421.2|118617.7|118417.7|7
1632992650000|2021-09-30 09:04:10|118621.7|118421.7|118622|118422|118623.7|118423.7|118621.5|118421.5|7
1632992660000|2021-09-30 09:04:20|118622.5|118422.5|118620.5|118420.5|118623|118423|118620.5|118420.5|3
1632992670000|2021-09-30 09:04:30|118621|118421|118620.5|118420.5|118622|118422|118620|118420|4
1632992680000|2021-09-30 09:04:40|118621|118421|118621.5|118421.5|118621.5|118421.5|118621|118421|2
1632992690000|2021-09-30 09:04:50|118622|118422|118619.5|118419.5|118622|118422|118619.5|118419.5|2
1632992700000|2021-09-30 09:05:00|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1632992710000|2021-09-30 09:05:10|118621|118421|118619.5|118419.5|118621.5|118421.5|118619.5|118419.5|3
1632992720000|2021-09-30 09:05:20|118620|118420|118620|118420|118620|118420|118620|118420|1
1632992730000|2021-09-30 09:05:30|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1632992740000|2021-09-30 09:05:40|118621|118421|118583.3|118383.3|118623.5|118423.5|118583.3|118383.3|6
1632992750000|2021-09-30 09:05:50|118583.8|118383.8|118583.8|118383.8|118583.8|118383.8|118583.8|118383.8|1
1632992760000|2021-09-30 09:06:00|118584.3|118384.3|118584.3|118384.3|118584.3|118384.3|118584.3|118384.3|1
1632992820000|2021-09-30 09:07:00|118597.9|118397.9|118596.5|118396.5|118597.9|118397.9|118584.3|118384.3|4
1632992830000|2021-09-30 09:07:10|118596|118396|118592.8|118392.8|118596.5|118396.5|118592.8|118392.8|3
1632992840000|2021-09-30 09:07:20|118591.8|118391.8|118596.5|118396.5|118596.5|118396.5|118591.8|118391.8|4
1632992850000|2021-09-30 09:07:30|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|4
1632992860000|2021-09-30 09:07:40|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|2
1632992870000|2021-09-30 09:07:50|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|2
1632992880000|2021-09-30 09:08:00|118596.2|118396.2|118597.9|118397.9|118597.9|118397.9|118596.2|118396.2|3
1632992920000|2021-09-30 09:08:40|118609.9|118409.9|118609.9|118409.9|118609.9|118409.9|118609.9|118409.9|1
1632992970000|2021-09-30 09:09:30|118619.9|118419.9|118619.9|118419.9|118619.9|118419.9|118619.9|118419.9|1
1632992990000|2021-09-30 09:09:50|118619.7|118419.7|118619.7|118419.7|118619.7|118419.7|118619.7|118419.7|1
1632993000000|2021-09-30 09:10:00|118632|118432|118616.2|118416.2|118632|118452|118552|118389.7|4
1632993010000|2021-09-30 09:10:10|118614|118414|118615|118415|118615|118415|118614|118414|2
1632993020000|2021-09-30 09:10:20|118615.5|118415.5|118614|118414|118616|118416|118614|118414|3
1632993030000|2021-09-30 09:10:30|118616|118416|118645.1|118445.1|118645.1|118445.1|118616|118416|2
1632993100000|2021-09-30 09:11:40|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|1
1632993110000|2021-09-30 09:11:50|118648.9|118448.9|118648.9|118448.9|118648.9|118448.9|118648.9|118448.9|1
1632993180000|2021-09-30 09:13:00|118649.4|118449.4|118649.4|118449.4|118649.4|118449.4|118649.4|118449.4|1
1632993200000|2021-09-30 09:13:20|118647.4|118447.4|118647.4|118447.4|118647.4|118447.4|118647.4|118447.4|1
1632993210000|2021-09-30 09:13:30|118608.9|118508.9|118604.9|118504.9|118608.9|118508.9|118597.4|118497.4|4
1632993220000|2021-09-30 09:13:40|118606.4|118506.4|118612|118512|118612|118512|118606.4|118506.4|2
1632993240000|2021-09-30 09:14:00|118611.5|118511.5|118618|118518|118618|118518|118611.4|118511.4|3
1632993270000|2021-09-30 09:14:30|118622.5|118522.5|118679|118479|118685.7|118522.5|118622.5|118479|3
1632993280000|2021-09-30 09:14:40|118678.5|118478.5|118689|118489|118689|118489|118678.5|118478.5|4
1632993310000|2021-09-30 09:15:10|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|1
1632993360000|2021-09-30 09:16:00|118688|118488|118661.7|118561.7|118688|118565.5|118659.9|118488|10
1632993370000|2021-09-30 09:16:10|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|1
1632993380000|2021-09-30 09:16:20|118661|118561|118653.5|118553.5|118661|118561|118653.5|118553.5|3
1632993390000|2021-09-30 09:16:30|118651.5|118551.5|118635.1|118535.1|118651.5|118551.5|118635.1|118535.1|3
1632993400000|2021-09-30 09:16:40|118635.2|118535.2|118640|118540|118640|118540|118630.2|118530.2|5
1632993410000|2021-09-30 09:16:50|118640.5|118540.5|118637.5|118537.5|118640.5|118540.5|118632|118532|3
1632993520000|2021-09-30 09:18:40|118636|118536|118634.5|118534.5|118636|118536|118634.5|118534.5|2
1632993530000|2021-09-30 09:18:50|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632993540000|2021-09-30 09:19:00|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1632993610000|2021-09-30 09:20:10|118643.5|118543.5|118637.5|118537.5|118643.5|118543.5|118637.5|118537.5|2
1632993620000|2021-09-30 09:20:20|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632993800000|2021-09-30 09:23:20|118636|118536|118636|118536|118636|118536|118636|118536|1
1632993810000|2021-09-30 09:23:30|118641|118541|118636|118536|118641|118541|118636|118536|2
1632993820000|2021-09-30 09:23:40|118635|118535|118631.5|118531.5|118635|118535|118631.5|118531.5|3
1632993830000|2021-09-30 09:23:50|118630.5|118530.5|118610.5|118510.5|118630.5|118530.5|118610.5|118510.5|5
1632993850000|2021-09-30 09:24:10|118611|118511|118611|118511|118611|118511|118611|118511|1
1632993860000|2021-09-30 09:24:20|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1632993880000|2021-09-30 09:24:40|118610|118510|118610|118510|118610|118510|118610|118510|1
1632993910000|2021-09-30 09:25:10|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|1
1632993940000|2021-09-30 09:25:40|118611|118511|118611|118511|118611|118511|118611|118511|1
1632993950000|2021-09-30 09:25:50|118610|118510|118610|118510|118610|118510|118610|118510|1
1632993970000|2021-09-30 09:26:10|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|1
1632994020000|2021-09-30 09:27:00|118620.5|118520.5|118609.5|118509.5|118620.5|118520.5|118609.5|118509.5|2
1632994220000|2021-09-30 09:30:20|118621|118521|118609.5|118509.5|118621|118521|118609.5|118509.5|2
1632994240000|2021-09-30 09:30:40|118604.5|118504.5|118637.5|118437.5|118659|118504.5|118604.5|118435.8|6
1632994250000|2021-09-30 09:30:50|118628.7|118428.7|118617|118392|118633.9|118433.9|118600.1|118392|4
1632994270000|2021-09-30 09:31:10|118633|118433|118660|118460|118660|118460|118633|118433|2
1632994300000|2021-09-30 09:31:40|118672.3|118472.3|118673|118473|118673.3|118473.3|118672.3|118472.3|3
1632994310000|2021-09-30 09:31:50|118673.5|118473.5|118671|118471|118673.5|118473.5|118671|118471|2
1632994320000|2021-09-30 09:32:00|118671.5|118471.5|118633.3|118433.3|118672.8|118472.8|118629.3|118429.3|10
1632994330000|2021-09-30 09:32:10|118621.5|118416.6|118652.8|118452.8|118654.7|118454.7|118621.5|118416.6|10
1632994340000|2021-09-30 09:32:20|118657.8|118457.8|118656.5|118456.5|118657.8|118457.8|118656|118456|3
1632994350000|2021-09-30 09:32:30|118657|118457|118655.5|118455.5|118657|118457|118654.5|118454.5|3
1632994360000|2021-09-30 09:32:40|118656|118456|118654|118454|118656|118456|118654|118454|2
1632994370000|2021-09-30 09:32:50|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|1
1632994380000|2021-09-30 09:33:00|118651|118451|118658|118458|118658|118458|118649|118449|6
1632994390000|2021-09-30 09:33:10|118657|118457|118656.5|118456.5|118657|118457|118646|118446|7
1632994400000|2021-09-30 09:33:20|118650.5|118450.5|118645|118445|118650.5|118450.5|118645|118445|2
1632994410000|2021-09-30 09:33:30|118645.5|118445.5|118644|118444|118645.5|118445.5|118643.5|118443.5|3
1632994420000|2021-09-30 09:33:40|118659|118459|118644.5|118444.5|118659|118459|118644|118444|4
1632994430000|2021-09-30 09:33:50|118642|118442|118642.5|118442.5|118642.5|118442.5|118642|118442|2
1632994450000|2021-09-30 09:34:10|118643|118443|118643|118443|118643|118443|118643|118443|1
1632994470000|2021-09-30 09:34:30|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|1
1632994490000|2021-09-30 09:34:50|118642|118442|118642|118442|118642|118442|118642|118442|1
1632994520000|2021-09-30 09:35:20|118643|118443|118643|118443|118643|118443|118643|118443|1
1632994540000|2021-09-30 09:35:40|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1632994550000|2021-09-30 09:35:50|118642|118442|118642|118442|118642|118442|118642|118442|1
1632994560000|2021-09-30 09:36:00|118645.5|118445.5|118640.5|118440.5|118645.5|118445.5|118640.5|118440.5|3
1632994620000|2021-09-30 09:37:00|118601.5|118501.5|118640.5|118440.5|118640.5|118501.5|118601.5|118440.5|2
1632994810000|2021-09-30 09:40:10|118637|118437|118640.5|118440.5|118640.5|118440.5|118637|118437|2
1632994820000|2021-09-30 09:40:20|118598.5|118498.5|118640.5|118440.5|118640.5|118498.5|118598.5|118440.5|2
1632994910000|2021-09-30 09:41:50|118644|118444|118644|118444|118644|118444|118644|118444|1
1632994990000|2021-09-30 09:43:10|118646.5|118446.5|118649|118449|118649|118449|118646.5|118446.5|2
1632995020000|2021-09-30 09:43:40|118603.5|118503.5|118599|118499|118603.5|118503.5|118599|118499|2
1632995080000|2021-09-30 09:44:40|118603|118503|118602|118502|118617.1|118517.1|118602|118502|4
1632995180000|2021-09-30 09:46:20|118599.5|118499.5|118612.7|118512.7|118612.7|118512.7|118599|118499|3
1632995190000|2021-09-30 09:46:30|118615|118515|118616.5|118516.5|118616.5|118516.5|118615|118515|2
1632995200000|2021-09-30 09:46:40|118617|118517|118617|118517|118617|118517|118617|118517|1
1632995220000|2021-09-30 09:47:00|118624|118524|118617.5|118517.5|118624|118524|118617|118517|3
1632995240000|2021-09-30 09:47:20|118618|118518|118618|118518|118618|118518|118618|118518|1
1632995250000|2021-09-30 09:47:30|118619.5|118519.5|118620|118520|118620|118520|118619.5|118519.5|2
1632995270000|2021-09-30 09:47:50|118621|118521|118621|118521|118621|118521|118621|118521|1
1632995290000|2021-09-30 09:48:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1632995300000|2021-09-30 09:48:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632995350000|2021-09-30 09:49:10|118620|118520|118620|118520|118620|118520|118620|118520|1
1632995370000|2021-09-30 09:49:30|118619|118519|118619|118519|118619|118519|118619|118519|1
1632995380000|2021-09-30 09:49:40|118618|118518|118615.5|118515.5|118618|118518|118615.5|118515.5|2
1632995390000|2021-09-30 09:49:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632995410000|2021-09-30 09:50:10|118618.5|118518.5|118627|118527|118627|118527|118618.5|118518.5|5
1632995430000|2021-09-30 09:50:30|118629.5|118529.5|118627|118527|118629.5|118529.5|118627|118527|2
1632995660000|2021-09-30 09:54:20|118630|118530|118627|118527|118630|118530|118627|118527|2
1632995870000|2021-09-30 09:57:50|118629.5|118529.5|118627|118527|118629.5|118529.5|118627|118527|2
1632996000000|2021-09-30 10:00:00|118630|118530|118630|118530|118632|118532|118630|118530|3
1632996070000|2021-09-30 10:01:10|118633|118533|118630|118530|118633|118533|118629|118529|4
1632996090000|2021-09-30 10:01:30|118631|118531|118692.4|118492.4|118695.5|118531|118631|118491|5
1632996100000|2021-09-30 10:01:40|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|1
1632996120000|2021-09-30 10:02:00|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632996130000|2021-09-30 10:02:10|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996140000|2021-09-30 10:02:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996150000|2021-09-30 10:02:30|118643|118543|118643|118543|118643|118543|118643|118543|1
1632996200000|2021-09-30 10:03:20|118644|118544|118644|118544|118644|118544|118644|118544|1
1632996230000|2021-09-30 10:03:50|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996250000|2021-09-30 10:04:10|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1632996260000|2021-09-30 10:04:20|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632996270000|2021-09-30 10:04:30|118644.5|118544.5|118641.5|118541.5|118644.5|118544.5|118640.5|118540.5|4
1632996300000|2021-09-30 10:05:00|118641|118541|118639.5|118539.5|118641|118541|118639.5|118539.5|3
1632996310000|2021-09-30 10:05:10|118639|118539|118639|118539|118639|118539|118639|118539|1
1632996320000|2021-09-30 10:05:20|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632996340000|2021-09-30 10:05:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632996350000|2021-09-30 10:05:50|118641|118541|118641|118541|118641|118541|118641|118541|1
1632996370000|2021-09-30 10:06:10|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632996380000|2021-09-30 10:06:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996440000|2021-09-30 10:07:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1632996580000|2021-09-30 10:09:40|118644|118544|118644|118544|118644|118544|118644|118544|1
1632996600000|2021-09-30 10:10:00|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996610000|2021-09-30 10:10:10|118643|118543|118643|118543|118643|118543|118643|118543|1
1632996640000|2021-09-30 10:10:40|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1632996660000|2021-09-30 10:11:00|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996700000|2021-09-30 10:11:40|118640.5|118540.5|118638.5|118538.5|118640.5|118540.5|118637.5|118537.5|4
1632996710000|2021-09-30 10:11:50|118638|118538|118638.5|118538.5|118638.5|118538.5|118638|118538|2
1632996730000|2021-09-30 10:12:10|118640|118540|118638|118538|118640|118540|118638|118538|3
1632996760000|2021-09-30 10:12:40|118636.5|118536.5|118638|118538|118638|118538|118636.5|118536.5|3
1632996770000|2021-09-30 10:12:50|118639|118539|118639|118539|118639|118539|118639|118539|1
1632996790000|2021-09-30 10:13:10|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1632996820000|2021-09-30 10:13:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632996860000|2021-09-30 10:14:20|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1632996870000|2021-09-30 10:14:30|118640|118540|118636|118536|118640|118540|118636|118536|3
1632996880000|2021-09-30 10:14:40|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632996900000|2021-09-30 10:15:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632997210000|2021-09-30 10:20:10|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|2
1632997220000|2021-09-30 10:20:20|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632997230000|2021-09-30 10:20:30|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1632997240000|2021-09-30 10:20:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1632997260000|2021-09-30 10:21:00|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632997270000|2021-09-30 10:21:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632997280000|2021-09-30 10:21:20|118637|118537|118637|118537|118637|118537|118637|118537|1
1632997290000|2021-09-30 10:21:30|118636|118536|118635.2|118535.2|118636|118536|118635.2|118535.2|2
1632997300000|2021-09-30 10:21:40|118636.2|118536.2|118641.7|118541.7|118642.3|118542.3|118636.2|118536.2|4
1632997320000|2021-09-30 10:22:00|118641.2|118541.2|118642.7|118542.7|118642.7|118542.7|118641.2|118541.2|2
1632997330000|2021-09-30 10:22:10|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|1
1632997370000|2021-09-30 10:22:50|118640.2|118540.2|118640.2|118540.2|118640.2|118540.2|118640.2|118540.2|1
1632997420000|2021-09-30 10:23:40|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|1
1632997540000|2021-09-30 10:25:40|118641.2|118541.2|118640.7|118540.7|118641.2|118541.2|118640.7|118540.7|2
1632997650000|2021-09-30 10:27:30|118642.5|118542.5|118649.5|118549.5|118649.5|118549.5|118642.5|118542.5|3
1632997670000|2021-09-30 10:27:50|118653|118553|118656.5|118556.5|118656.5|118556.5|118653|118553|2
1632997680000|2021-09-30 10:28:00|118655.2|118555.2|118656.5|118556.5|118656.5|118556.5|118655.2|118555.2|2
1632997690000|2021-09-30 10:28:10|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|1
1632997700000|2021-09-30 10:28:20|118709.7|118509.7|118709.7|118509.7|118709.7|118509.7|118709.7|118509.7|1
1632997710000|2021-09-30 10:28:30|118710.7|118510.7|118710.9|118510.9|118710.9|118510.9|118709.7|118509.7|4
1632997720000|2021-09-30 10:28:40|118707.4|118507.4|118654.2|118554.2|118708.4|118555.9|118654.2|118507.4|4
1632997740000|2021-09-30 10:29:00|118646.7|118546.7|118654.2|118554.2|118654.2|118554.2|118646.7|118546.7|2
1632997790000|2021-09-30 10:29:50|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|1
1632997850000|2021-09-30 10:30:50|118655.7|118555.7|118655.7|118555.7|118655.7|118555.7|118655.7|118555.7|1
1632997860000|2021-09-30 10:31:00|118657.2|118557.2|118656.2|118556.2|118657.2|118557.2|118656.2|118556.2|2
1632997870000|2021-09-30 10:31:10|118655.2|118555.2|118664|118564|118664|118564|118655.2|118555.2|3
1632997880000|2021-09-30 10:31:20|118666|118566|118666|118566|118666|118566|118666|118566|1
1632997890000|2021-09-30 10:31:30|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1632997900000|2021-09-30 10:31:40|118666|118566|118666|118566|118666|118566|118666|118566|1
1632997920000|2021-09-30 10:32:00|118664|118564|118667|118567|118667|118567|118664|118564|3
1632997930000|2021-09-30 10:32:10|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632997940000|2021-09-30 10:32:20|118676.5|118576.5|118667|118567|118682.9|118582.9|118664.5|118564.5|7
1632997950000|2021-09-30 10:32:30|118674|118574|118690|118590|118691.5|118591.5|118674|118574|8
1632997960000|2021-09-30 10:32:40|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1632997970000|2021-09-30 10:32:50|118702.6|118602.6|118704.9|118604.9|118706.8|118606.8|118702.6|118602.6|5
1632997980000|2021-09-30 10:33:00|118705.7|118605.7|118711.5|118611.5|118711.5|118611.5|118705.7|118605.7|5
1632997990000|2021-09-30 10:33:10|118697|118597|118697|118597|118697|118597|118697|118597|1
1632998000000|2021-09-30 10:33:20|118691|118591|118691|118591|118691|118591|118691|118591|1
1632998010000|2021-09-30 10:33:30|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1632998020000|2021-09-30 10:33:40|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1632998050000|2021-09-30 10:34:10|118694.5|118594.5|118704.5|118604.5|118704.5|118604.5|118694.5|118594.5|4
1632998090000|2021-09-30 10:34:50|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|1
1632998180000|2021-09-30 10:36:20|118717|118617|118756.5|118556.5|118756.5|118617|118717|118556.5|2
1632998370000|2021-09-30 10:39:30|118758|118558|118758|118558|118758|118558|118758|118558|1
1632998380000|2021-09-30 10:39:40|118758.5|118558.5|118756.5|118556.5|118758.5|118592.5|118691.5|118556.5|6
1632998430000|2021-09-30 10:40:30|118761.5|118561.5|118762|118562|118762|118562|118761.5|118561.5|2
1632998440000|2021-09-30 10:40:40|118756.5|118556.5|118762.5|118562.5|118762.5|118562.5|118756.5|118556.5|5
1632998450000|2021-09-30 10:40:50|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1632998470000|2021-09-30 10:41:10|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1632998530000|2021-09-30 10:42:10|118753|118553|118753|118553|118753|118553|118753|118553|1
1632998550000|2021-09-30 10:42:30|118754.5|118554.5|118758|118558|118758|118558|118754.5|118554.5|2
1632998570000|2021-09-30 10:42:50|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|1
1632998580000|2021-09-30 10:43:00|118756|118556|118758|118558|118758|118591.5|118691.5|118556|4
1632998590000|2021-09-30 10:43:10|118765.7|118565.7|118722.5|118622.5|118770.1|118622.5|118722.5|118565.7|3
1632998600000|2021-09-30 10:43:20|118723|118623|118716|118616|118723|118623|118716|118616|2
1632998620000|2021-09-30 10:43:40|118718.5|118618.5|118814.7|118614.7|118814.7|118650.5|118718.5|118611.6|8
1632998630000|2021-09-30 10:43:50|118815.1|118615.1|118805.5|118605.5|118815.1|118615.1|118805|118605|5
1632998670000|2021-09-30 10:44:30|118745.5|118645.5|118744.9|118644.9|118745.5|118645.5|118744.9|118644.9|2
1632998690000|2021-09-30 10:44:50|118746.2|118646.2|118806.7|118606.7|118806.7|118655|118746.2|118606.5|4
1632998700000|2021-09-30 10:45:00|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1632998720000|2021-09-30 10:45:20|118805.9|118605.9|118785.1|118585.1|118806.4|118646|118741.5|118585.1|6
1632998730000|2021-09-30 10:45:30|118769.3|118569.3|118766.5|118566.5|118770|118570|118757.3|118557.3|14
1632998740000|2021-09-30 10:45:40|118736.3|118536.3|118714.9|118614.9|118742.5|118614.9|118714.9|118536.3|5
1632998780000|2021-09-30 10:46:20|118707.2|118607.2|118714.9|118614.9|118714.9|118614.9|118707.2|118607.2|2
1632998790000|2021-09-30 10:46:30|118705.1|118605.1|118714.9|118614.9|118719.9|118619.9|118705.1|118605.1|4
1632998930000|2021-09-30 10:48:50|118722.5|118622.5|118731.5|118631.5|118731.5|118631.5|118722.5|118622.5|3
1632998950000|2021-09-30 10:49:10|118733|118633|118730|118630|118733|118633|118730|118630|3
1632998960000|2021-09-30 10:49:20|118727.5|118627.5|118726.4|118626.4|118727.5|118627.5|118724.2|118624.2|3
1632998970000|2021-09-30 10:49:30|118727.4|118627.4|118730.5|118630.5|118730.5|118630.5|118727.4|118627.4|4
1632998990000|2021-09-30 10:49:50|118718.5|118618.5|118730.5|118630.5|118730.5|118630.5|118718.5|118618.5|3
1632999020000|2021-09-30 10:50:20|118729.6|118629.6|118729.6|118629.6|118729.6|118629.6|118729.6|118629.6|1
1632999030000|2021-09-30 10:50:30|118727.9|118627.9|118735.4|118635.4|118736.9|118636.9|118727.9|118627.9|4
1632999050000|2021-09-30 10:50:50|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|1
1632999120000|2021-09-30 10:52:00|118737.7|118637.7|118737.7|118637.7|118737.7|118637.7|118737.7|118637.7|1
1632999130000|2021-09-30 10:52:10|118736.7|118636.7|118739.2|118639.2|118739.2|118639.2|118735.9|118635.9|3
1632999150000|2021-09-30 10:52:30|118737.8|118637.8|118737|118637|118737.8|118637.8|118737|118637|3
1632999160000|2021-09-30 10:52:40|118734.5|118634.5|118737.8|118637.8|118737.8|118637.8|118734.5|118634.5|3
1632999180000|2021-09-30 10:53:00|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|1
1632999190000|2021-09-30 10:53:10|118742.3|118642.3|118737.8|118637.8|118742.3|118642.3|118737.8|118637.8|2
1632999200000|2021-09-30 10:53:20|118735.8|118635.8|118738.8|118638.8|118738.8|118638.8|118735.8|118635.8|2
1632999210000|2021-09-30 10:53:30|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|1
1632999220000|2021-09-30 10:53:40|118737.3|118637.3|118735.8|118635.8|118737.3|118637.3|118735.8|118635.8|2
1632999250000|2021-09-30 10:54:10|118736.8|118636.8|118735.8|118635.8|118736.8|118636.8|118735.8|118635.8|2
1632999300000|2021-09-30 10:55:00|118734.3|118634.3|118725.4|118625.4|118768.1|118634.3|118724.1|118563.5|8
1632999310000|2021-09-30 10:55:10|118723|118623|118723|118623|118723|118623|118723|118623|1
1632999340000|2021-09-30 10:55:40|118722.5|118622.5|118720|118620|118722.5|118622.5|118720|118620|4
1632999360000|2021-09-30 10:56:00|118719|118619|118719|118619|118719|118619|118719|118619|1
1632999370000|2021-09-30 10:56:10|118715.1|118615.1|118720.5|118620.5|118720.5|118620.5|118715.1|118615.1|3
1632999390000|2021-09-30 10:56:30|118709.5|118609.5|118710.1|118610.1|118710.1|118610.1|118706|118606|3
1632999590000|2021-09-30 10:59:50|118715.7|118615.7|118710.1|118610.1|118715.7|118615.7|118710.1|118610.1|2
1632999610000|2021-09-30 11:00:10|118716|118616|118719.5|118619.5|118719.5|118619.5|118716|118616|2
1632999620000|2021-09-30 11:00:20|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632999640000|2021-09-30 11:00:40|118721|118621|118721|118621|118721|118621|118721|118621|1
1632999660000|2021-09-30 11:01:00|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|1
1632999670000|2021-09-30 11:01:10|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|1
1632999690000|2021-09-30 11:01:30|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1632999800000|2021-09-30 11:03:20|118711|118611|118721.5|118621.5|118721.5|118621.5|118711|118611|2
1632999820000|2021-09-30 11:03:40|118724.7|118624.7|118724.7|118624.7|118724.7|118624.7|118724.7|118624.7|1
1632999840000|2021-09-30 11:04:00|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1633000000000|2021-09-30 11:06:40|118733.5|118633.5|118721.5|118621.5|118733.5|118633.5|118721.5|118621.5|2
1633000010000|2021-09-30 11:06:50|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|1
1633000020000|2021-09-30 11:07:00|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1633000030000|2021-09-30 11:07:10|118718.9|118618.9|118720.5|118620.5|118720.5|118620.5|118718.9|118618.9|2
1633000040000|2021-09-30 11:07:20|118715.7|118615.7|118757.3|118557.3|118757.3|118615.7|118715.7|118551.1|3
1633000050000|2021-09-30 11:07:30|118761|118561|118723.8|118523.8|118761|118561|118723.8|118523.8|3
1633000090000|2021-09-30 11:08:10|118722.8|118522.8|118698.7|118498.7|118722.8|118522.8|118697.5|118497.5|11
1633000100000|2021-09-30 11:08:20|118697.7|118497.7|118698.7|118498.7|118698.7|118498.7|118697.7|118497.7|5
1633000110000|2021-09-30 11:08:30|118698.2|118498.2|118698.2|118498.2|118698.7|118498.7|118698.2|118498.2|3
1633000120000|2021-09-30 11:08:40|118698.7|118498.7|118698.3|118498.3|118698.7|118498.7|118698.2|118498.2|3
1633000130000|2021-09-30 11:08:50|118698.8|118498.8|118698.9|118498.9|118698.9|118498.9|118698.3|118498.3|4
1633000140000|2021-09-30 11:09:00|118697.9|118497.9|118698.8|118498.8|118698.8|118498.8|118697.9|118497.9|2
1633000150000|2021-09-30 11:09:10|118700|118500|118699.5|118499.5|118700|118500|118699.5|118499.5|2
1633000160000|2021-09-30 11:09:20|118699|118499|118699|118499|118699|118499|118699|118499|1
1633000170000|2021-09-30 11:09:30|118701|118501|118701|118501|118701|118501|118701|118501|1
1633000180000|2021-09-30 11:09:40|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1633000200000|2021-09-30 11:10:00|118703|118503|118700|118500|118703|118539|118636.5|118500|4
1633000230000|2021-09-30 11:10:30|118699.5|118499.5|118700.5|118500.5|118702|118502|118699.5|118499.5|3
1633000260000|2021-09-30 11:11:00|118702|118502|118702|118502|118702|118502|118702|118502|1
1633000290000|2021-09-30 11:11:30|118702.5|118502.5|118702.5|118502.5|118719.2|118519.2|118700.5|118500.5|5
1633000300000|2021-09-30 11:11:40|118701|118501|118701|118501|118701|118501|118701|118501|1
1633000340000|2021-09-30 11:12:20|118700.5|118500.5|118702.5|118502.5|118702.5|118502.5|118700.5|118500.5|2
1633000400000|2021-09-30 11:13:20|118666|118566|118702.5|118502.5|118702.5|118566|118666|118502.5|2
1633000440000|2021-09-30 11:14:00|118701.5|118501.5|118701.5|118501.5|118701.5|118501.5|118701.5|118501.5|1
1633000600000|2021-09-30 11:16:40|118639|118539|118701.5|118501.5|118701.5|118539|118639|118501.5|2
1633000790000|2021-09-30 11:19:50|118640.5|118540.5|118701.5|118501.5|118701.5|118540.5|118640.5|118501.5|2
1633000810000|2021-09-30 11:20:10|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1633000990000|2021-09-30 11:23:10|118662|118562|118700.5|118500.5|118700.5|118562|118662|118500.5|2
1633001190000|2021-09-30 11:26:30|118636|118536|118700.5|118500.5|118700.5|118536|118636|118500.5|2
1633001390000|2021-09-30 11:29:50|118661|118561|118700.5|118500.5|118700.5|118561|118661|118500.5|2
1633001520000|2021-09-30 11:32:00|118664|118564|118725.1|118525.1|118725.1|118567.1|118664|118525.1|3
1633001530000|2021-09-30 11:32:10|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1633001540000|2021-09-30 11:32:20|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1633001590000|2021-09-30 11:33:10|118664.7|118564.7|118725.1|118525.1|118725.1|118564.7|118664.7|118525.1|2
1633001760000|2021-09-30 11:36:00|118724.7|118524.7|118725.1|118525.1|118725.1|118525.1|118724.7|118524.7|2
1633001770000|2021-09-30 11:36:10|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1633001790000|2021-09-30 11:36:30|118662.2|118562.2|118723.7|118523.7|118723.7|118562.2|118662.2|118523.7|2
1633001840000|2021-09-30 11:37:20|118668.7|118568.7|118668.7|118568.7|118668.7|118568.7|118668.7|118568.7|1
1633001960000|2021-09-30 11:39:20|118668.2|118568.2|118695.5|118495.5|118710.5|118568.2|118654.5|118489|6
1633001970000|2021-09-30 11:39:30|118689.5|118489.5|118685.1|118485.1|118693.5|118493.5|118676.5|118476.5|6
1633001980000|2021-09-30 11:39:40|118684.8|118484.8|118673.8|118473.8|118684.8|118484.8|118673.8|118473.8|9
1633001990000|2021-09-30 11:39:50|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|1
1633002010000|2021-09-30 11:40:10|118672.3|118472.3|118683|118483|118683|118483|118672.2|118472.2|4
1633002020000|2021-09-30 11:40:20|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|1
1633002030000|2021-09-30 11:40:30|118684.5|118484.5|118682.5|118482.5|118684.5|118523.5|118621.5|118482.5|4
1633002050000|2021-09-30 11:40:50|118682|118482|118682|118482|118682|118482|118682|118482|1
1633002060000|2021-09-30 11:41:00|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1633002080000|2021-09-30 11:41:20|118685|118485|118685|118485|118685|118485|118685|118485|1
1633002110000|2021-09-30 11:41:50|118684|118484|118684|118484|118684|118484|118684|118484|1
1633002140000|2021-09-30 11:42:20|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1633002210000|2021-09-30 11:43:30|118687|118487|118670.2|118470.2|118691.5|118491.5|118669|118469|6
1633002270000|2021-09-30 11:44:30|118666.2|118466.2|118647.8|118447.8|118666.2|118466.2|118646.3|118446.3|4
1633002280000|2021-09-30 11:44:40|118670|118470|118646.3|118446.3|118670|118470|118646.3|118446.3|4
1633002290000|2021-09-30 11:44:50|118645.3|118445.3|118644.3|118444.3|118645.3|118445.3|118644.3|118444.3|3
1633002300000|2021-09-30 11:45:00|118643.8|118443.8|118642.8|118442.8|118643.8|118443.8|118642.8|118442.8|2
1633002310000|2021-09-30 11:45:10|118642.3|118442.3|118641.8|118441.8|118642.3|118517.5|118617.5|118441.8|4
1633002320000|2021-09-30 11:45:20|118641.3|118441.3|118642.5|118442.5|118642.5|118442.5|118640.8|118440.8|3
1633002330000|2021-09-30 11:45:30|118641.5|118441.5|118641|118441|118641.5|118441.5|118641|118441|2
1633002340000|2021-09-30 11:45:40|118643|118443|118642.5|118442.5|118643|118443|118642.5|118442.5|2
1633002350000|2021-09-30 11:45:50|118642|118442|118644.5|118444.5|118644.5|118444.5|118642|118442|2
1633002360000|2021-09-30 11:46:00|118644|118444|118644|118444|118644|118444|118644|118444|1
1633002370000|2021-09-30 11:46:10|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1633002380000|2021-09-30 11:46:20|118642.5|118442.5|118644.5|118444.5|118644.5|118444.5|118642.5|118442.5|2
1633002400000|2021-09-30 11:46:40|118644|118444|118644|118444|118644|118444|118644|118444|1
1633002410000|2021-09-30 11:46:50|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1633002420000|2021-09-30 11:47:00|118641.5|118441.5|118620.7|118520.7|118641.5|118520.7|118611.2|118441.5|4
1633002430000|2021-09-30 11:47:10|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|1
1633002450000|2021-09-30 11:47:30|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|1
1633002460000|2021-09-30 11:47:40|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|1
1633002510000|2021-09-30 11:48:30|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1633002520000|2021-09-30 11:48:40|118614.2|118514.2|118622.7|118522.7|118622.7|118522.7|118614.2|118514.2|2
1633002560000|2021-09-30 11:49:20|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1633002580000|2021-09-30 11:49:40|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1633002640000|2021-09-30 11:50:40|118621.7|118521.7|118679.4|118479.4|118679.4|118525.5|118621.7|118477|6
1633002650000|2021-09-30 11:50:50|118680.9|118480.9|118630|118530|118680.9|118530|118630|118480.9|2
1633002660000|2021-09-30 11:51:00|118627.5|118527.5|118621.5|118521.5|118627.5|118527.5|118621.5|118521.5|5
1633002670000|2021-09-30 11:51:10|118623.5|118523.5|118621.5|118521.5|118623.5|118523.5|118621.5|118521.5|4
1633002760000|2021-09-30 11:52:40|118614.5|118514.5|118621.5|118521.5|118621.5|118521.5|118614.5|118514.5|2
1633002800000|2021-09-30 11:53:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1633002890000|2021-09-30 11:54:50|118672|118472|118672|118472|118672|118472|118672|118472|1
1633002900000|2021-09-30 11:55:00|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|1
1633002910000|2021-09-30 11:55:10|118622|118522|118622|118522|118622|118522|118622|118522|1
1633002960000|2021-09-30 11:56:00|118614|118514|118622|118522|118622|118522|118614|118514|2
1633003140000|2021-09-30 11:59:00|118619.7|118519.7|118616|118516|118619.7|118519.7|118616|118516|2
1633003160000|2021-09-30 11:59:20|118610|118510|118616|118516|118616|118516|118610|118510|2
1633003190000|2021-09-30 11:59:50|118617.7|118517.7|118615.5|118515.5|118618.2|118518.2|118615|118515|4
1633003380000|2021-09-30 12:03:00|118607.5|118507.5|118615.5|118515.5|118615.5|118515.5|118607.5|118507.5|2
1633003410000|2021-09-30 12:03:30|118615.2|118515.2|118643|118443|118660.5|118515.2|118582.1|118426.5|9
1633003450000|2021-09-30 12:04:10|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|1
1633003470000|2021-09-30 12:04:30|118638|118438|118637|118437|118638.7|118438.7|118637|118437|6
1633003480000|2021-09-30 12:04:40|118642.2|118442.2|118638.7|118438.7|118642.2|118442.2|118638.7|118438.7|2
1633003490000|2021-09-30 12:04:50|118639.7|118439.7|118638.5|118438.5|118639.7|118439.7|118638.5|118438.5|2
1633003500000|2021-09-30 12:05:00|118639.7|118439.7|118639.7|118439.7|118639.7|118439.7|118639.7|118439.7|1
1633003510000|2021-09-30 12:05:10|118640.2|118440.2|118638.5|118438.5|118640.2|118440.2|118638.5|118438.5|2
1633003520000|2021-09-30 12:05:20|118638|118438|118639.2|118439.2|118639.2|118439.2|118638|118438|3
1633003530000|2021-09-30 12:05:30|118638|118438|118638|118438|118638|118438|118638|118438|1
1633003540000|2021-09-30 12:05:40|118637|118437|118638|118438|118638|118438|118637|118437|2
1633003550000|2021-09-30 12:05:50|118639.2|118439.2|118594.8|118394.8|118639.2|118439.2|118594.8|118394.8|4
1633003560000|2021-09-30 12:06:00|118594.3|118394.3|118593.8|118393.8|118594.3|118394.3|118593.8|118393.8|2
1633003570000|2021-09-30 12:06:10|118593.3|118393.3|118592.8|118392.8|118593.3|118393.3|118592.8|118392.8|2
1633003580000|2021-09-30 12:06:20|118563.5|118463.5|118591.3|118391.3|118591.3|118463.5|118563.5|118391.3|2
1633003590000|2021-09-30 12:06:30|118590.8|118390.8|118590.3|118390.3|118590.8|118390.8|118590.3|118390.3|2
1633003600000|2021-09-30 12:06:40|118589.8|118389.8|118589.8|118389.8|118589.8|118389.8|118589.8|118389.8|1
1633003610000|2021-09-30 12:06:50|118588.8|118388.8|118588.3|118388.3|118588.8|118388.8|118588.3|118388.3|2
1633003620000|2021-09-30 12:07:00|118590|118390|118589.5|118389.5|118590|118390|118589.5|118389.5|2
1633003630000|2021-09-30 12:07:10|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|1
1633003640000|2021-09-30 12:07:20|118591|118391|118591|118391|118591|118391|118591|118391|1
1633003660000|2021-09-30 12:07:40|118590|118390|118592.5|118392.5|118592.5|118392.5|118590|118390|2
1633003670000|2021-09-30 12:07:50|118592|118392|118592|118392|118592|118392|118592|118392|1
1633003700000|2021-09-30 12:08:20|118591.5|118391.5|118590|118390|118591.5|118391.5|118590|118390|2
1633003770000|2021-09-30 12:09:30|118592|118392|118592|118392|118592|118392|118592|118392|1
1633003780000|2021-09-30 12:09:40|118594|118394|118592|118392|118594|118437.5|118535.5|118392|4
1633003980000|2021-09-30 12:13:00|118594.5|118394.5|118544.5|118444.5|118594.5|118444.5|118536.5|118394.5|3
1633003990000|2021-09-30 12:13:10|118561.4|118461.4|118571.2|118471.2|118571.2|118471.2|118561.4|118461.4|4
1633004090000|2021-09-30 12:14:50|118576.5|118476.5|118639.5|118439.5|118639.5|118478.5|118576.5|118439.5|3
1633004180000|2021-09-30 12:16:20|118579.5|118479.5|118589.5|118489.5|118589.5|118489.5|118579.5|118479.5|2
1633004340000|2021-09-30 12:19:00|118591|118491|118591|118491|118591|118491|118591|118491|1
1633004420000|2021-09-30 12:20:20|118581.5|118481.5|118591|118491|118591|118491|118581.5|118481.5|2
1633004440000|2021-09-30 12:20:40|118593.5|118493.5|118596|118496|118596|118496|118593.5|118493.5|2
1633004500000|2021-09-30 12:21:40|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633004570000|2021-09-30 12:22:50|118648.5|118448.5|118655.5|118455.5|118665.5|118465.5|118648.5|118448.5|7
1633004580000|2021-09-30 12:23:00|118657|118457|118666.7|118466.7|118675.1|118475.1|118657|118457|6
1633004610000|2021-09-30 12:23:30|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|1
1633004700000|2021-09-30 12:25:00|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1633004710000|2021-09-30 12:25:10|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|1
1633004940000|2021-09-30 12:29:00|118590|118490|118590|118490|118590|118490|118590|118490|1
1633005020000|2021-09-30 12:30:20|118574.5|118474.5|118570|118470|118574.5|118474.5|118570|118470|2
1633005040000|2021-09-30 12:30:40|118553.2|118453.2|118553|118453|118553.2|118453.2|118553|118453|2
1633005050000|2021-09-30 12:30:50|118552|118452|118552|118452|118552|118452|118552|118452|1
1633005070000|2021-09-30 12:31:10|118602|118402|118602|118402|118602|118402|118602|118402|1
1633005140000|2021-09-30 12:32:20|118580.5|118380.5|118575.1|118375.1|118580.5|118380.5|118575.1|118375.1|2
1633005250000|2021-09-30 12:34:10|118577|118377|118599.5|118399.5|118599.5|118399.5|118577|118377|2
1633005260000|2021-09-30 12:34:20|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|1
1633005370000|2021-09-30 12:36:10|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|1
1633005470000|2021-09-30 12:37:50|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|1
1633005480000|2021-09-30 12:38:00|118595|118395|118595|118395|118595|118395|118595|118395|1
1633005500000|2021-09-30 12:38:20|118586.5|118386.5|118592.5|118392.5|118592.5|118392.5|118586.5|118386.5|3
1633005510000|2021-09-30 12:38:30|118593|118393|118593.5|118393.5|118593.5|118393.5|118593|118393|2
1633005580000|2021-09-30 12:39:40|118589.4|118389.4|118589.4|118389.4|118589.4|118389.4|118589.4|118389.4|1
1633005590000|2021-09-30 12:39:50|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1633005620000|2021-09-30 12:40:20|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|1
1633005640000|2021-09-30 12:40:40|118582|118382|118569.6|118369.6|118582|118382|118569.6|118369.6|3
1633005680000|2021-09-30 12:41:20|118565.1|118365.1|118565.1|118365.1|118565.1|118365.1|118565.1|118365.1|1
1633005690000|2021-09-30 12:41:30|118509.7|118409.7|118499.7|118399.7|118509.7|118409.7|118499.7|118399.7|3
1633005700000|2021-09-30 12:41:40|118524.3|118324.3|118530.5|118330.5|118530.5|118330.5|118516|118316|7
1633005740000|2021-09-30 12:42:20|118531|118331|118537.6|118337.6|118537.6|118337.6|118520|118320|6
1633005780000|2021-09-30 12:43:00|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|1
1633005790000|2021-09-30 12:43:10|118538.6|118338.6|118540.6|118340.6|118540.6|118340.6|118538.6|118338.6|4
1633005800000|2021-09-30 12:43:20|118541.1|118341.1|118542.1|118342.1|118542.1|118342.1|118541.1|118341.1|2
1633005810000|2021-09-30 12:43:30|118542.6|118342.6|118543.6|118343.6|118543.6|118343.6|118542.6|118342.6|3
1633005820000|2021-09-30 12:43:40|118544.1|118344.1|118544.4|118344.4|118544.4|118344.4|118544.1|118344.1|2
1633005990000|2021-09-30 12:46:30|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1633006060000|2021-09-30 12:47:40|118564.5|118364.5|118554.7|118354.7|118564.5|118364.5|118554.7|118354.7|2
1633006080000|2021-09-30 12:48:00|118544.7|118344.7|118539.7|118339.7|118544.7|118344.7|118539.7|118339.7|2
1633006090000|2021-09-30 12:48:10|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|1
1633006100000|2021-09-30 12:48:20|118538.7|118338.7|118538|118338|118549|118381|118481|118321.5|7
1633006110000|2021-09-30 12:48:30|118537.5|118337.5|118540|118340|118540.5|118340.5|118537.5|118337.5|3
1633006120000|2021-09-30 12:48:40|118539.5|118339.5|118541|118341|118541.5|118341.5|118539.5|118339.5|3
1633006130000|2021-09-30 12:48:50|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1633006140000|2021-09-30 12:49:00|118539.5|118339.5|118546.5|118346.5|118546.5|118346.5|118539|118339|9
1633006150000|2021-09-30 12:49:10|118540.5|118340.5|118537.5|118337.5|118545.5|118345.5|118537.5|118337.5|8
1633006160000|2021-09-30 12:49:20|118537|118337|118537|118337|118537|118337|118537|118337|1
1633006170000|2021-09-30 12:49:30|118536.5|118336.5|118538.5|118338.5|118538.5|118338.5|118536.5|118336.5|2
1633006180000|2021-09-30 12:49:40|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1633006200000|2021-09-30 12:50:00|118537|118337|118539.5|118339.5|118539.5|118339.5|118537|118337|2
1633006210000|2021-09-30 12:50:10|118539|118339|118539|118339|118539|118339|118539|118339|1
1633006220000|2021-09-30 12:50:20|118538.5|118338.5|118518.5|118318.5|118538.5|118338.5|118518.5|118318.5|3
1633006230000|2021-09-30 12:50:30|118521.5|118321.5|118519.5|118319.5|118522.5|118322.5|118519.5|118319.5|3
1633006240000|2021-09-30 12:50:40|118519|118319|118519|118319|118521|118321|118519|118319|4
1633006250000|2021-09-30 12:50:50|118519.5|118319.5|118521.5|118321.5|118521.5|118321.5|118519|118319|7
1633006260000|2021-09-30 12:51:00|118520.5|118320.5|118521.1|118321.1|118521.1|118321.1|118519.5|118319.5|3
1633006280000|2021-09-30 12:51:20|118519.5|118319.5|118521.1|118321.1|118521.1|118321.1|118519.5|118319.5|2
1633006290000|2021-09-30 12:51:30|118518.5|118318.5|118522.1|118322.1|118522.1|118322.1|118518.5|118318.5|6
1633006300000|2021-09-30 12:51:40|118485.6|118385.6|118519.5|118319.5|118519.5|118385.6|118483.5|118319.5|6
1633006310000|2021-09-30 12:51:50|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|1
1633006320000|2021-09-30 12:52:00|118519.6|118319.6|118512.1|118312.1|118519.6|118358.3|118458.3|118312.1|4
1633006350000|2021-09-30 12:52:30|118507|118307|118501.5|118301.5|118507|118307|118501.5|118301.5|4
1633006360000|2021-09-30 12:52:40|118501|118301|118499.3|118299.3|118501|118301|118499.3|118299.3|2
1633006370000|2021-09-30 12:52:50|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|1
1633006380000|2021-09-30 12:53:00|118431.1|118331.1|118429.9|118329.9|118431.1|118331.1|118429.9|118329.9|2
1633006400000|2021-09-30 12:53:20|118431.4|118331.4|118418.5|118318.5|118431.4|118331.4|118412.5|118312.5|4
1633006410000|2021-09-30 12:53:30|118417|118317|118409.5|118309.5|118417|118317|118409.5|118309.5|5
1633006430000|2021-09-30 12:53:50|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|1
1633006440000|2021-09-30 12:54:00|118411|118311|118408.5|118308.5|118411|118311|118407.5|118307.5|7
1633006490000|2021-09-30 12:54:50|118407|118307|118407|118307|118407|118307|118407|118307|1
1633006500000|2021-09-30 12:55:00|118394|118294|118414.5|118214.5|118414.5|118294|118370|118214|8
1633006510000|2021-09-30 12:55:10|118410|118210|118464.8|118264.8|118464.8|118264.8|118396|118196|24
1633006520000|2021-09-30 12:55:20|118460|118260|118467.5|118267.5|118471.8|118271.8|118448.5|118248.5|23
1633006550000|2021-09-30 12:55:50|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|1
1633006560000|2021-09-30 12:56:00|118446.4|118246.4|118438|118238|118449|118249|118436.4|118236.4|7
1633006570000|2021-09-30 12:56:10|118437.5|118237.5|118434.5|118234.5|118439|118239|118431.4|118231.4|7
1633006580000|2021-09-30 12:56:20|118434|118234|118431.9|118231.9|118438.5|118238.5|118431.9|118231.9|10
1633006590000|2021-09-30 12:56:30|118432.9|118232.9|118446.8|118246.8|118449|118249|118432.9|118232.9|10
1633006620000|2021-09-30 12:57:00|118446.2|118246.2|118445.5|118245.5|118446.2|118246.2|118444.4|118244.4|4
1633006630000|2021-09-30 12:57:10|118453.5|118253.5|118452|118252|118453.5|118253.5|118430|118230|12
1633006640000|2021-09-30 12:57:20|118453.5|118253.5|118456.5|118256.5|118456.5|118256.5|118453.5|118253.5|2
1633006670000|2021-09-30 12:57:50|118453.6|118253.6|118453.6|118253.6|118453.6|118253.6|118453.6|118253.6|1
1633006680000|2021-09-30 12:58:00|118450.1|118250.1|118455.5|118255.5|118457.5|118257.5|118445.1|118245.1|11
1633006690000|2021-09-30 12:58:10|118451|118251|118458.5|118258.5|118458.5|118258.5|118449.1|118249.1|14
1633006700000|2021-09-30 12:58:20|118453|118253|118458.5|118258.5|118458.5|118258.5|118449.6|118249.6|6
1633006730000|2021-09-30 12:58:50|118459|118259|118459|118259|118459|118259|118459|118259|1
1633006770000|2021-09-30 12:59:30|118424|118224|118410.1|118210.1|118424|118224|118410.1|118210.1|3
1633006790000|2021-09-30 12:59:50|118389.9|118289.9|118423.2|118223.2|118423.2|118289.9|118389.9|118222.7|4
1633006800000|2021-09-30 13:00:00|118424.6|118224.6|118420.5|118220.5|118424.6|118224.6|118420.5|118220.5|2
1633006820000|2021-09-30 13:00:20|118388.8|118288.8|118377.9|118277.9|118388.8|118288.8|118377.9|118277.9|2
1633006830000|2021-09-30 13:00:30|118378.3|118278.3|118383.3|118283.3|118383.3|118283.3|118368|118268|9
1633006840000|2021-09-30 13:00:40|118384.3|118284.3|118384.3|118284.3|118384.3|118284.3|118384.3|118284.3|1
1633006850000|2021-09-30 13:00:50|118386.3|118286.3|118409|118309|118411|118311|118386.3|118286.3|9
1633006860000|2021-09-30 13:01:00|118409.5|118309.5|118416|118316|118416|118316|118404.3|118304.3|8
1633006870000|2021-09-30 13:01:10|118416.5|118316.5|118417.5|118317.5|118417.5|118317.5|118416.5|118316.5|2
1633006880000|2021-09-30 13:01:20|118418.5|118318.5|118428.8|118328.8|118428.8|118328.8|118418.5|118318.5|2
1633006910000|2021-09-30 13:01:50|118433.9|118333.9|118433.9|118333.9|118433.9|118333.9|118433.9|118333.9|1
1633006930000|2021-09-30 13:02:10|118429.7|118329.7|118415|118315|118429.7|118329.7|118415|118315|3
1633006940000|2021-09-30 13:02:20|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633006960000|2021-09-30 13:02:40|118413.5|118313.5|118417.5|118317.5|118417.5|118317.5|118413.5|118313.5|2
1633006980000|2021-09-30 13:03:00|118428|118328|118435|118335|118435|118335|118428|118328|4
1633006990000|2021-09-30 13:03:10|118430|118330|118430.5|118330.5|118430.5|118330.5|118430|118330|2
1633007010000|2021-09-30 13:03:30|118454|118354|118525.3|118325.3|118525.3|118354|118430.1|118285.3|6
1633007020000|2021-09-30 13:03:40|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|1
1633007040000|2021-09-30 13:04:00|118528.8|118328.8|118531.3|118331.3|118531.3|118331.3|118528.8|118328.8|2
1633007050000|2021-09-30 13:04:10|118531.8|118331.8|118482.3|118382.3|118531.8|118382.3|118480|118331.8|4
1633007060000|2021-09-30 13:04:20|118482.8|118382.8|118483.3|118383.3|118483.3|118383.3|118482.8|118382.8|2
1633007070000|2021-09-30 13:04:30|118485.8|118385.8|118500.3|118400.3|118500.8|118400.8|118485.8|118385.8|11
1633007080000|2021-09-30 13:04:40|118499.8|118399.8|118498.3|118398.3|118499.8|118399.8|118498.3|118398.3|3
1633007090000|2021-09-30 13:04:50|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|1
1633007210000|2021-09-30 13:06:50|118548.8|118348.8|118506.3|118406.3|118548.8|118406.8|118503.3|118348.8|4
1633007220000|2021-09-30 13:07:00|118505.8|118405.8|118553.8|118353.8|118553.8|118405.8|118504.8|118353.8|3
1633007250000|2021-09-30 13:07:30|118513.8|118413.8|118553.8|118353.8|118553.8|118413.8|118513.8|118353.8|2
1633007270000|2021-09-30 13:07:50|118552.3|118352.3|118552.3|118352.3|118552.3|118352.3|118552.3|118352.3|1
1633007340000|2021-09-30 13:09:00|118549.5|118349.5|118546.5|118346.5|118549.5|118349.5|118546.5|118346.5|3
1633007350000|2021-09-30 13:09:10|118547|118347|118545.5|118345.5|118556.5|118356.5|118545.5|118345.5|6
1633007360000|2021-09-30 13:09:20|118546.3|118346.3|118547.4|118347.4|118547.4|118347.4|118546.3|118346.3|2
1633007390000|2021-09-30 13:09:50|118545.9|118345.9|118534.6|118334.6|118545.9|118345.9|118532.6|118332.6|6
1633007400000|2021-09-30 13:10:00|118443.6|118343.6|118538.4|118338.4|118538.4|118375.3|118439.6|118331.4|9
1633007410000|2021-09-30 13:10:10|118538.9|118338.9|118543.4|118343.4|118543.4|118343.4|118538.9|118338.9|3
1633007420000|2021-09-30 13:10:20|118541.4|118341.4|118541.4|118341.4|118541.4|118341.4|118541.4|118341.4|1
1633007430000|2021-09-30 13:10:30|118529.5|118329.5|118522.5|118322.5|118529.5|118329.5|118522.5|118322.5|4
1633007440000|2021-09-30 13:10:40|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1633007450000|2021-09-30 13:10:50|118456.9|118356.9|118468.5|118368.5|118468.5|118368.5|118456.9|118356.9|2
1633007510000|2021-09-30 13:11:50|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1633007530000|2021-09-30 13:12:10|118513.3|118313.3|118440.2|118340.2|118513.3|118351.7|118440.2|118308.8|9
1633007540000|2021-09-30 13:12:20|118438.4|118338.4|118437.9|118337.9|118438.4|118338.4|118437.9|118337.9|2
1633007610000|2021-09-30 13:13:30|118437.1|118337.1|118435|118335|118437.1|118337.1|118435|118335|3
1633007640000|2021-09-30 13:14:00|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1633007650000|2021-09-30 13:14:10|118430.5|118330.5|118440|118340|118440|118340|118430|118330|3
1633007670000|2021-09-30 13:14:30|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|1
1633007760000|2021-09-30 13:16:00|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|1
1633007810000|2021-09-30 13:16:50|118447.5|118347.5|118513|118313|118513|118360|118447.5|118311.5|5
1633007830000|2021-09-30 13:17:10|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|1
1633007850000|2021-09-30 13:17:30|118509.5|118309.5|118502.4|118302.4|118509.5|118309.5|118501.9|118301.9|6
1633007860000|2021-09-30 13:17:40|118438.9|118338.9|118490.1|118290.1|118490.1|118338.9|118426|118290.1|6
1633007900000|2021-09-30 13:18:20|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|1
1633007980000|2021-09-30 13:19:40|118494|118294|118494.5|118294.5|118494.5|118294.5|118492|118292|3
1633007990000|2021-09-30 13:19:50|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1633008030000|2021-09-30 13:20:30|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1633008060000|2021-09-30 13:21:00|118456.5|118356.5|118494.5|118294.5|118494.5|118356.5|118456|118294|4
1633008080000|2021-09-30 13:21:20|118494|118294|118494|118294|118494|118294|118494|118294|1
1633008140000|2021-09-30 13:22:20|118493.5|118293.5|118500.5|118300.5|118500.5|118300.5|118493.5|118293.5|5
1633008180000|2021-09-30 13:23:00|118500|118300|118500|118300|118500|118300|118500|118300|1
1633008230000|2021-09-30 13:23:50|118498|118298|118495.5|118295.5|118498|118298|118495.5|118295.5|3
1633008250000|2021-09-30 13:24:10|118496.5|118296.5|118450|118350|118496.5|118350|118450|118296.5|2
1633008260000|2021-09-30 13:24:20|118457.5|118357.5|118450|118350|118457.5|118357.5|118450|118350|2
1633008290000|2021-09-30 13:24:50|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1633008300000|2021-09-30 13:25:00|118500|118300|118451|118351|118500|118355|118450|118300|4
1633008310000|2021-09-30 13:25:10|118450|118350|118449|118349|118450.5|118350.5|118449|118349|5
1633008320000|2021-09-30 13:25:20|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633008340000|2021-09-30 13:25:40|118450|118350|118450|118350|118450|118350|118450|118350|1
1633008360000|2021-09-30 13:26:00|118452.5|118352.5|118454|118354|118455|118355|118452.5|118352.5|4
1633008390000|2021-09-30 13:26:30|118452.9|118352.9|118435.5|118335.5|118452.9|118352.9|118435.5|118335.5|7
1633008400000|2021-09-30 13:26:40|118435|118335|118434|118334|118435|118335|118434|118334|2
1633008420000|2021-09-30 13:27:00|118434.5|118334.5|118434|118334|118434.5|118334.5|118434|118334|2
1633008450000|2021-09-30 13:27:30|118433.5|118333.5|118411|118311|118433.5|118333.5|118411|118311|6
1633008460000|2021-09-30 13:27:40|118410.5|118310.5|118419|118319|118419|118319|118410|118310|6
1633008470000|2021-09-30 13:27:50|118418.5|118318.5|118385|118285|118418.5|118318.5|118385|118285|12
1633008480000|2021-09-30 13:28:00|118384.5|118284.5|118384|118284|118384.5|118284.5|118384|118284|2
1633008490000|2021-09-30 13:28:10|118384.5|118284.5|118386|118286|118386|118286|118384.5|118284.5|3
1633008500000|2021-09-30 13:28:20|118387|118287|118392|118292|118392|118292|118387|118287|8
1633008510000|2021-09-30 13:28:30|118392.5|118292.5|118393.5|118293.5|118393.5|118293.5|118392.5|118292.5|5
1633008520000|2021-09-30 13:28:40|118394.5|118294.5|118401|118301|118401|118301|118394.5|118294.5|9
1633008530000|2021-09-30 13:28:50|118401.5|118301.5|118400|118300|118401.5|118301.5|118400|118300|3
1633008540000|2021-09-30 13:29:00|118399.5|118299.5|118368.5|118268.5|118399.5|118299.5|118368.5|118268.5|12
1633008560000|2021-09-30 13:29:20|118369|118269|118369|118269|118369|118269|118369|118269|1
1633008570000|2021-09-30 13:29:30|118368|118268|118353.5|118253.5|118368|118268|118353.5|118253.5|4
1633008580000|2021-09-30 13:29:40|118354|118254|118354|118254|118354|118254|118354|118254|1
1633008600000|2021-09-30 13:30:00|118355|118255|118363.9|118263.9|118364.6|118264.6|118355|118255|5
1633008610000|2021-09-30 13:30:10|118364|118264|118365|118265|118365|118265|118364|118264|3
1633008620000|2021-09-30 13:30:20|118366|118266|118367.6|118267.6|118367.6|118267.6|118365|118265|3
1633008630000|2021-09-30 13:30:30|118368.1|118268.1|118380|118280|118380|118280|118368.1|118268.1|4
1633008640000|2021-09-30 13:30:40|118376.4|118276.4|118375|118275|118376.4|118276.4|118375|118275|3
1633008670000|2021-09-30 13:31:10|118377.5|118277.5|118383|118283|118383|118283|118377.5|118277.5|2
1633008680000|2021-09-30 13:31:20|118386.3|118286.3|118399.5|118299.5|118399.5|118299.5|118386.3|118286.3|8
1633008690000|2021-09-30 13:31:30|118397.8|118297.8|118404.5|118304.5|118404.5|118304.5|118395.5|118295.5|6
1633008710000|2021-09-30 13:31:50|118406|118306|118406|118306|118406|118306|118406|118306|1
1633008790000|2021-09-30 13:33:10|118403.3|118303.3|118397|118297|118403.3|118303.3|118397|118297|4
1633008800000|2021-09-30 13:33:20|118395|118295|118395|118295|118395|118295|118395|118295|1
1633008870000|2021-09-30 13:34:30|118394.5|118294.5|118442.6|118242.6|118442.6|118294.5|118386.5|118242.6|7
1633008880000|2021-09-30 13:34:40|118443.9|118243.9|118443.5|118243.5|118444.8|118244.8|118443.5|118243.5|5
1633008890000|2021-09-30 13:34:50|118445.9|118245.9|118394|118294|118445.9|118294|118394|118243.5|3
1633008910000|2021-09-30 13:35:10|118394.5|118294.5|118394|118294|118394.5|118294.5|118394|118294|2
1633008940000|2021-09-30 13:35:40|118393.5|118293.5|118374|118274|118393.5|118293.5|118374|118274|6
1633008950000|2021-09-30 13:35:50|118376.5|118276.5|118379|118279|118379|118279|118376.5|118276.5|2
1633008960000|2021-09-30 13:36:00|118383|118283|118386.5|118286.5|118386.5|118286.5|118383|118283|3
1633008970000|2021-09-30 13:36:10|118388|118288|118389|118289|118389|118289|118388|118288|5
1633008980000|2021-09-30 13:36:20|118387.5|118287.5|118392.5|118292.5|118392.5|118292.5|118386|118286|4
1633008990000|2021-09-30 13:36:30|118392|118292|118391|118291|118392|118292|118391|118291|2
1633009020000|2021-09-30 13:37:00|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|1
1633009030000|2021-09-30 13:37:10|118391|118291|118404|118304|118404|118304|118391|118291|3
1633009050000|2021-09-30 13:37:30|118404.5|118304.5|118405|118305|118405|118305|118404.5|118304.5|2
1633009080000|2021-09-30 13:38:00|118404|118304|118397|118297|118404|118304|118397|118297|5
1633009090000|2021-09-30 13:38:10|118397.5|118297.5|118397|118297|118397.5|118297.5|118397|118297|2
1633009110000|2021-09-30 13:38:30|118397.5|118297.5|118410.5|118310.5|118410.5|118310.5|118397.5|118297.5|5
1633009140000|2021-09-30 13:39:00|118413.5|118313.5|118415.5|118315.5|118417|118317|118413.5|118313.5|3
1633009160000|2021-09-30 13:39:20|118415|118315|118415.5|118315.5|118415.5|118315.5|118415|118315|2
1633009180000|2021-09-30 13:39:40|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1633009290000|2021-09-30 13:41:30|118408|118308|118353.6|118253.6|118408|118308|118353.6|118253.6|7
1633009300000|2021-09-30 13:41:40|118353.1|118253.1|118351.9|118251.9|118353.1|118253.1|118351.9|118251.9|3
1633009310000|2021-09-30 13:41:50|118335.9|118235.9|118326.5|118226.5|118335.9|118235.9|118321.5|118221.5|3
1633009320000|2021-09-30 13:42:00|118324|118224|118301.5|118201.5|118324|118224|118296|118196|13
1633009330000|2021-09-30 13:42:10|118301|118201|118301|118201|118301|118201|118301|118201|1
1633009340000|2021-09-30 13:42:20|118301.5|118201.5|118312.5|118212.5|118315.5|118215.5|118301.5|118201.5|6
1633009350000|2021-09-30 13:42:30|118314.5|118214.5|118327|118227|118327.5|118227.5|118314.5|118214.5|7
1633009360000|2021-09-30 13:42:40|118331.5|118231.5|118348.5|118248.5|118348.5|118248.5|118331.5|118231.5|6
1633009370000|2021-09-30 13:42:50|118343|118243|118331.5|118231.5|118343|118243|118331.5|118231.5|3
1633009390000|2021-09-30 13:43:10|118333|118233|118340.9|118240.9|118341.5|118241.5|118333|118233|7
1633009400000|2021-09-30 13:43:20|118341.4|118241.4|118333|118233|118342.5|118242.5|118333|118233|7
1633009410000|2021-09-30 13:43:30|118332|118232|118341.5|118241.5|118341.5|118241.5|118331|118231|5
1633009420000|2021-09-30 13:43:40|118347.5|118247.5|118363.5|118263.5|118363.5|118263.5|118347.5|118247.5|10
1633009430000|2021-09-30 13:43:50|118364|118264|118366|118266|118366|118266|118364|118264|5
1633009440000|2021-09-30 13:44:00|118366.5|118266.5|118368|118268|118368|118268|118366.5|118266.5|4
1633009450000|2021-09-30 13:44:10|118368.5|118268.5|118370|118270|118370|118270|118368.5|118268.5|4
1633009460000|2021-09-30 13:44:20|118370.5|118270.5|118384.5|118284.5|118384.5|118284.5|118370.5|118270.5|6
1633009470000|2021-09-30 13:44:30|118385|118285|118385.5|118285.5|118385.5|118285.5|118385|118285|2
1633009490000|2021-09-30 13:44:50|118385|118285|118381.5|118281.5|118385|118285|118381.5|118281.5|2
1633009510000|2021-09-30 13:45:10|118380.5|118280.5|118380|118280|118380.5|118280.5|118380|118280|2
1633009520000|2021-09-30 13:45:20|118384|118284|118388|118288|118388|118288|118384|118284|2
1633009540000|2021-09-30 13:45:40|118384|118284|118380|118280|118384|118284|118380|118280|2
1633009560000|2021-09-30 13:46:00|118382|118282|118385.5|118285.5|118385.5|118285.5|118382|118282|3
1633009570000|2021-09-30 13:46:10|118384.5|118284.5|118383.5|118283.5|118384.5|118284.5|118383.5|118283.5|2
1633009580000|2021-09-30 13:46:20|118391.5|118291.5|118394|118294|118394|118294|118391.5|118291.5|2
1633009590000|2021-09-30 13:46:30|118394.5|118294.5|118428|118328|118431|118331|118394.5|118294.5|10
1633009600000|2021-09-30 13:46:40|118429.5|118329.5|118431|118331|118431|118331|118429.5|118329.5|2
1633009610000|2021-09-30 13:46:50|118411.8|118311.8|118392|118292|118411.8|118311.8|118392|118292|5
1633009620000|2021-09-30 13:47:00|118392.5|118292.5|118428.5|118328.5|118428.5|118328.5|118392.5|118292.5|8
1633009630000|2021-09-30 13:47:10|118429|118329|118431.7|118331.7|118431.7|118331.7|118429|118329|5
1633009640000|2021-09-30 13:47:20|118432.2|118332.2|118432|118332|118432.5|118332.5|118431.2|118331.2|4
1633009680000|2021-09-30 13:48:00|118429.5|118329.5|118426.5|118326.5|118429.5|118329.5|118426.5|118326.5|2
1633009700000|2021-09-30 13:48:20|118421.5|118321.5|118426.5|118326.5|118426.5|118326.5|118421.5|118321.5|2
1633009720000|2021-09-30 13:48:40|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1633009730000|2021-09-30 13:48:50|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1633009750000|2021-09-30 13:49:10|118416|118316|118411.5|118311.5|118416|118316|118411.5|118311.5|3
1633009760000|2021-09-30 13:49:20|118411|118311|118396.5|118296.5|118411|118311|118396.5|118296.5|7
1633009770000|2021-09-30 13:49:30|118397|118297|118421.2|118321.2|118421.2|118321.2|118397|118297|8
1633009780000|2021-09-30 13:49:40|118424.5|118324.5|118424.5|118324.5|118425|118325|118424.5|118324.5|3
1633009800000|2021-09-30 13:50:00|118422.7|118322.7|118422.7|118322.7|118422.7|118322.7|118422.7|118322.7|1
1633009820000|2021-09-30 13:50:20|118423.2|118323.2|118423.2|118323.2|118423.2|118323.2|118423.2|118323.2|1
1633009830000|2021-09-30 13:50:30|118424.5|118324.5|118436|118336|118439|118339|118424.5|118324.5|10
1633009840000|2021-09-30 13:50:40|118436.5|118336.5|118433|118333|118437|118337|118433|118333|5
1633009850000|2021-09-30 13:50:50|118431|118331|118433|118333|118433|118333|118427.7|118327.7|3
1633009860000|2021-09-30 13:51:00|118433.5|118333.5|118480.8|118280.8|118483.4|118338.4|118432.7|118280.8|16
1633009870000|2021-09-30 13:51:10|118486.5|118286.5|118489|118289|118489|118289|118486.5|118286.5|3
1633009880000|2021-09-30 13:51:20|118496|118296|118501.5|118301.5|118501.5|118301.5|118496|118296|6
1633009890000|2021-09-30 13:51:30|118452|118352|118452|118352|118452|118352|118452|118352|1
1633009900000|2021-09-30 13:51:40|118450.5|118350.5|118452.5|118352.5|118452.5|118352.5|118437.7|118337.7|10
1633009920000|2021-09-30 13:52:00|118453|118353|118507.8|118307.8|118510.8|118355.5|118453|118307.3|7
1633009930000|2021-09-30 13:52:10|118506.6|118306.6|118484.2|118384.2|118525|118390|118480.3|118306.6|12
1633009940000|2021-09-30 13:52:20|118481.2|118381.2|118481.7|118381.7|118481.7|118381.7|118481.2|118381.2|2
1633009950000|2021-09-30 13:52:30|118482.2|118382.2|118482|118382|118482.7|118382.7|118475.4|118375.4|7
1633009960000|2021-09-30 13:52:40|118480.7|118380.7|118462.1|118362.1|118480.7|118380.7|118462.1|118362.1|3
1633009970000|2021-09-30 13:52:50|118469.3|118369.3|118462.1|118362.1|118469.3|118369.3|118462.1|118362.1|4
1633009990000|2021-09-30 13:53:10|118467|118367|118479.5|118379.5|118479.5|118379.5|118467|118367|6
1633010010000|2021-09-30 13:53:30|118478.5|118378.5|118473|118373|118478.5|118378.5|118473|118373|3
1633010020000|2021-09-30 13:53:40|118472|118372|118470.2|118370.2|118472.5|118372.5|118470.2|118370.2|3
1633010050000|2021-09-30 13:54:10|118467.5|118367.5|118471.7|118371.7|118474|118374|118467.5|118367.5|4
1633010070000|2021-09-30 13:54:30|118465.9|118365.9|118464.9|118364.9|118465.9|118365.9|118464.9|118364.9|2
1633010080000|2021-09-30 13:54:40|118463.9|118363.9|118434.5|118334.5|118463.9|118363.9|118434.5|118334.5|16
1633010090000|2021-09-30 13:54:50|118436|118336|118467.5|118367.5|118468.7|118368.7|118435|118335|7
1633010100000|2021-09-30 13:55:00|118468|118368|118468|118368|118468|118368|118468|118368|1
1633010110000|2021-09-30 13:55:10|118467.5|118367.5|118455.5|118355.5|118467.5|118367.5|118455.5|118355.5|8
1633010120000|2021-09-30 13:55:20|118458.4|118358.4|118461.9|118361.9|118463.4|118363.4|118458.4|118358.4|5
1633010150000|2021-09-30 13:55:50|118462.9|118362.9|118464|118364|118464|118364|118462.9|118362.9|2
1633010170000|2021-09-30 13:56:10|118460.9|118360.9|118470.5|118370.5|118470.5|118370.5|118460.5|118360.5|7
1633010180000|2021-09-30 13:56:20|118471|118371|118493|118393|118493|118393|118471|118371|6
1633010190000|2021-09-30 13:56:30|118491.5|118391.5|118497|118397|118497|118397|118491.5|118391.5|3
1633010200000|2021-09-30 13:56:40|118495|118395|118479.5|118379.5|118495|118395|118479.5|118379.5|5
1633010220000|2021-09-30 13:57:00|118481.5|118381.5|118497.7|118397.7|118497.7|118397.7|118481.5|118381.5|7
1633010230000|2021-09-30 13:57:10|118498.7|118398.7|118521.5|118421.5|118521.5|118421.5|118497.7|118397.7|7
1633010240000|2021-09-30 13:57:20|118520.5|118420.5|118528|118428|118528|118428|118520|118420|4
1633010250000|2021-09-30 13:57:30|118528.5|118428.5|118503.5|118403.5|118528.5|118428.5|118503.5|118403.5|8
1633010260000|2021-09-30 13:57:40|118513.4|118413.4|118518.5|118418.5|118518.5|118418.5|118513.4|118413.4|2
1633010280000|2021-09-30 13:58:00|118519|118419|118519|118419|118519|118419|118519|118419|1
1633010290000|2021-09-30 13:58:10|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1633010310000|2021-09-30 13:58:30|118519|118419|118526|118426|118528|118428|118519|118419|6
1633010320000|2021-09-30 13:58:40|118521|118421|118521|118421|118521|118421|118521|118421|1
1633010330000|2021-09-30 13:58:50|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1633010340000|2021-09-30 13:59:00|118522|118422|118522|118422|118522|118422|118522|118422|1
1633010350000|2021-09-30 13:59:10|118522.5|118422.5|118522.5|118422.5|118523|118423|118522.5|118422.5|3
1633010360000|2021-09-30 13:59:20|118523|118423|118531.4|118431.4|118531.4|118431.4|118523|118423|3
1633010370000|2021-09-30 13:59:30|118530.9|118430.9|118530.5|118430.5|118530.9|118430.9|118530.5|118430.5|2
1633010390000|2021-09-30 13:59:50|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1633010400000|2021-09-30 14:00:00|118530|118430|118525.5|118425.5|118530|118430|118525.5|118425.5|4
1633010430000|2021-09-30 14:00:30|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1633010440000|2021-09-30 14:00:40|118529.5|118429.5|118540|118440|118540|118440|118529.5|118429.5|7
1633010450000|2021-09-30 14:00:50|118541.5|118441.5|118534.5|118434.5|118544|118444|118534.5|118434.5|12
1633010460000|2021-09-30 14:01:00|118538.5|118438.5|118533.5|118433.5|118538.5|118438.5|118533.5|118433.5|5
1633010490000|2021-09-30 14:01:30|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1633010510000|2021-09-30 14:01:50|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1633010520000|2021-09-30 14:02:00|118536|118436|118536|118436|118536|118436|118536|118436|1
1633010560000|2021-09-30 14:02:40|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1633010610000|2021-09-30 14:03:30|118537|118437|118536.5|118436.5|118537|118437|118536.5|118436.5|2
1633010650000|2021-09-30 14:04:10|118540.5|118440.5|118557|118457|118557|118457|118539.5|118439.5|8
1633010660000|2021-09-30 14:04:20|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1633010670000|2021-09-30 14:04:30|118557|118457|118557|118457|118557|118457|118557|118457|1
1633010680000|2021-09-30 14:04:40|118557.5|118457.5|118555|118455|118557.5|118457.5|118555|118455|4
1633010690000|2021-09-30 14:04:50|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|118555|118455|3
1633010700000|2021-09-30 14:05:00|118557|118457|118566.5|118466.5|118566.5|118466.5|118557|118457|4
1633010710000|2021-09-30 14:05:10|118565.2|118465.2|118528|118428|118565.2|118465.2|118526.5|118426.5|12
1633010720000|2021-09-30 14:05:20|118529.5|118429.5|118531.5|118431.5|118531.5|118431.5|118529.5|118429.5|2
1633010730000|2021-09-30 14:05:30|118531|118431|118531|118431|118531|118431|118531|118431|1
1633010740000|2021-09-30 14:05:40|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1633010750000|2021-09-30 14:05:50|118531|118431|118531|118431|118531|118431|118531|118431|1
1633010770000|2021-09-30 14:06:10|118530.5|118430.5|118515.5|118415.5|118530.5|118430.5|118515.5|118415.5|5
1633010790000|2021-09-30 14:06:30|118518|118418|118525.5|118425.5|118525.5|118425.5|118518|118418|5
1633010800000|2021-09-30 14:06:40|118526|118426|118526|118426|118526|118426|118526|118426|1
1633010810000|2021-09-30 14:06:50|118526.5|118426.5|118526|118426|118526.5|118426.5|118526|118426|2
1633010850000|2021-09-30 14:07:30|118526.5|118426.5|118530|118430|118530|118430|118526.5|118426.5|3
1633010890000|2021-09-30 14:08:10|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1633010900000|2021-09-30 14:08:20|118530|118430|118534|118434|118534.5|118434.5|118530|118430|4
1633010910000|2021-09-30 14:08:30|118533.5|118433.5|118534|118434|118534|118434|118533.5|118433.5|2
1633010920000|2021-09-30 14:08:40|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1633010930000|2021-09-30 14:08:50|118534|118434|118519|118419|118534|118434|118519|118419|5
1633010990000|2021-09-30 14:09:50|118518.5|118418.5|118523.5|118423.5|118523.5|118423.5|118518|118418|8
1633011000000|2021-09-30 14:10:00|118523|118423|118523|118423|118523|118423|118523|118423|1
1633011010000|2021-09-30 14:10:10|118523.5|118423.5|118524|118424|118524|118424|118523.5|118423.5|2
1633011020000|2021-09-30 14:10:20|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1633011030000|2021-09-30 14:10:30|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1633011040000|2021-09-30 14:10:40|118520.5|118420.5|118520.5|118420.5|118524|118424|118518.5|118418.5|9
1633011050000|2021-09-30 14:10:50|118520|118420|118506|118406|118520|118420|118502|118402|23
1633011060000|2021-09-30 14:11:00|118506.5|118406.5|118483.6|118383.6|118509|118409|118483.6|118383.6|9
1633011070000|2021-09-30 14:11:10|118482.6|118382.6|118491.1|118391.1|118491.1|118391.1|118480.6|118380.6|12
1633011080000|2021-09-30 14:11:20|118483.1|118383.1|118505|118405|118505|118405|118478.6|118378.6|10
1633011090000|2021-09-30 14:11:30|118504.5|118404.5|118506|118406|118506|118406|118504.5|118404.5|4
1633011100000|2021-09-30 14:11:40|118505|118405|118505|118405|118505|118405|118505|118405|1
1633011110000|2021-09-30 14:11:50|118489.1|118389.1|118487.1|118387.1|118489.1|118389.1|118487.1|118387.1|2
1633011130000|2021-09-30 14:12:10|118484.7|118384.7|118484.7|118384.7|118484.7|118384.7|118484.7|118384.7|1
1633011150000|2021-09-30 14:12:30|118486.7|118386.7|118486.7|118386.7|118486.7|118386.7|118486.7|118386.7|1
1633011160000|2021-09-30 14:12:40|118491|118391|118490.5|118390.5|118491|118391|118479.7|118379.7|3
1633011170000|2021-09-30 14:12:50|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1633011180000|2021-09-30 14:13:00|118491|118391|118490.5|118390.5|118491|118391|118490.5|118390.5|2
1633011190000|2021-09-30 14:13:10|118491|118391|118491|118391|118491|118391|118491|118391|1
1633011200000|2021-09-30 14:13:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1633011230000|2021-09-30 14:13:50|118493.5|118393.5|118494.5|118394.5|118494.5|118394.5|118493.5|118393.5|2
1633011240000|2021-09-30 14:14:00|118494|118394|118494|118394|118494|118394|118494|118394|1
1633011250000|2021-09-30 14:14:10|118494.5|118394.5|118494|118394|118494.5|118394.5|118494|118394|2
1633011260000|2021-09-30 14:14:20|118494.5|118394.5|118494.5|118394.5|118495|118395|118494|118394|4
1633011270000|2021-09-30 14:14:30|118493.5|118393.5|118488.5|118388.5|118494.5|118394.5|118488.5|118388.5|7
1633011290000|2021-09-30 14:14:50|118488|118388|118489|118389|118489.5|118389.5|118488|118388|5
1633011300000|2021-09-30 14:15:00|118488.5|118388.5|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|4
1633011310000|2021-09-30 14:15:10|118489|118389|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|4
1633011330000|2021-09-30 14:15:30|118489|118389|118494|118394|118494|118394|118489|118389|4
1633011350000|2021-09-30 14:15:50|118494.5|118394.5|118495|118395|118495|118395|118494.5|118394.5|2
1633011380000|2021-09-30 14:16:20|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1633011400000|2021-09-30 14:16:40|118506.5|118406.5|118516|118416|118516|118416|118506.5|118406.5|9
1633011410000|2021-09-30 14:16:50|118515|118415|118506|118406|118516|118416|118506|118406|6
1633011430000|2021-09-30 14:17:10|118500|118400|118488.5|118388.5|118500|118400|118488.5|118388.5|3
1633011570000|2021-09-30 14:19:30|118492|118392|118494.5|118394.5|118494.5|118394.5|118492|118392|2
1633011580000|2021-09-30 14:19:40|118493.5|118393.5|118492.5|118392.5|118493.5|118393.5|118492.5|118392.5|2
1633011590000|2021-09-30 14:19:50|118492.9|118392.9|118492.9|118392.9|118492.9|118392.9|118492.9|118392.9|1
1633011600000|2021-09-30 14:20:00|118493|118393|118493.5|118393.5|118493.5|118393.5|118493|118393|2
1633011640000|2021-09-30 14:20:40|118493|118393|118493|118393|118493|118393|118493|118393|1
1633011690000|2021-09-30 14:21:30|118493.5|118393.5|118493|118393|118493.5|118393.5|118493|118393|2
1633011710000|2021-09-30 14:21:50|118494.5|118394.5|118524|118424|118524|118424|118494.5|118394.5|14
1633011720000|2021-09-30 14:22:00|118524.5|118424.5|118527.5|118427.5|118527.5|118427.5|118524.5|118424.5|5
1633011730000|2021-09-30 14:22:10|118528|118428|118536|118436|118536|118436|118528|118428|11
1633011740000|2021-09-30 14:22:20|118536.5|118436.5|118546|118446|118546|118446|118536.5|118436.5|14
1633011750000|2021-09-30 14:22:30|118546.5|118446.5|118547|118447|118547|118447|118546|118446|3
1633011760000|2021-09-30 14:22:40|118546.5|118446.5|118546.5|118446.5|118547|118447|118545.5|118445.5|5
1633011820000|2021-09-30 14:23:40|118547|118447|118547|118447|118547|118447|118547|118447|1
1633011850000|2021-09-30 14:24:10|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|1
1633011890000|2021-09-30 14:24:50|118547|118447|118547|118447|118547|118447|118547|118447|1
1633011920000|2021-09-30 14:25:20|118550|118450|118550|118450|118550|118450|118550|118450|1
1633011980000|2021-09-30 14:26:20|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|1
1633011990000|2021-09-30 14:26:30|118550|118450|118542|118442|118550|118450|118542|118442|4
1633012100000|2021-09-30 14:28:20|118541|118441|118525.1|118425.1|118541|118441|118525.1|118425.1|3
1633012110000|2021-09-30 14:28:30|118525.6|118425.6|118526.6|118426.6|118526.6|118426.6|118525.6|118425.6|2
1633012120000|2021-09-30 14:28:40|118526.1|118426.1|118510.5|118410.5|118526.1|118426.1|118502.4|118402.4|8
1633012130000|2021-09-30 14:28:50|118517.1|118417.1|118488.6|118388.6|118517.1|118417.1|118488.6|118388.6|12
1633012140000|2021-09-30 14:29:00|118486.5|118386.5|118480.8|118380.8|118486.5|118386.5|118480.8|118380.8|6
1633012150000|2021-09-30 14:29:10|118481.3|118381.3|118481.3|118381.3|118481.3|118381.3|118481.3|118381.3|1
1633012170000|2021-09-30 14:29:30|118482.3|118382.3|118502|118402|118502|118402|118482.3|118382.3|8
1633012180000|2021-09-30 14:29:40|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|1
1633012190000|2021-09-30 14:29:50|118510|118410|118518|118418|118518|118418|118510|118410|5
1633012200000|2021-09-30 14:30:00|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1633012210000|2021-09-30 14:30:10|118518|118418|118518|118418|118518|118418|118518|118418|1
1633012220000|2021-09-30 14:30:20|118515.5|118415.5|118513.5|118413.5|118515.5|118415.5|118513.5|118413.5|2
1633012240000|2021-09-30 14:30:40|118513|118413|118513|118413|118513|118413|118513|118413|1
1633012260000|2021-09-30 14:31:00|118510.5|118410.5|118508|118408|118510.5|118410.5|118508|118408|2
1633012280000|2021-09-30 14:31:20|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1633012330000|2021-09-30 14:32:10|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1633012460000|2021-09-30 14:34:20|118507|118407|118507|118407|118507|118407|118507|118407|1
1633012520000|2021-09-30 14:35:20|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1633012900000|2021-09-30 14:41:40|118503|118403|118486.5|118386.5|118503|118403|118486.5|118386.5|4
1633012910000|2021-09-30 14:41:50|118487|118387|118487|118387|118487|118387|118487|118387|1
1633012920000|2021-09-30 14:42:00|118486.5|118386.5|118485.5|118385.5|118506.5|118406.5|118485.5|118385.5|14
1633012930000|2021-09-30 14:42:10|118486|118386|118502|118402|118503.9|118403.9|118485|118385|17
1633012940000|2021-09-30 14:42:20|118502.9|118402.9|118502.9|118402.9|118503.4|118403.4|118502.9|118402.9|3
1633012950000|2021-09-30 14:42:30|118499.5|118399.5|118485.5|118385.5|118499.5|118399.5|118485.5|118385.5|6
1633012970000|2021-09-30 14:42:50|118488.1|118388.1|118492.4|118392.4|118492.4|118392.4|118488.1|118388.1|4
1633012980000|2021-09-30 14:43:00|118492.9|118392.9|118493.4|118393.4|118493.4|118393.4|118492.9|118392.9|2
1633012990000|2021-09-30 14:43:10|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|1
1633013010000|2021-09-30 14:43:30|118488.1|118388.1|118480.5|118380.5|118488.1|118388.1|118480.5|118380.5|3
1633013020000|2021-09-30 14:43:40|118481|118381|118481|118381|118481|118381|118481|118381|1
1633013030000|2021-09-30 14:43:50|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1633013060000|2021-09-30 14:44:20|118480|118380|118480|118380|118480|118380|118480|118380|1
1633013080000|2021-09-30 14:44:40|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1633013110000|2021-09-30 14:45:10|118481|118381|118480.5|118380.5|118481|118381|118480.5|118380.5|2
1633013140000|2021-09-30 14:45:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1633013160000|2021-09-30 14:46:00|118478|118378|118482|118382|118482|118382|118474.5|118374.5|6
1633013170000|2021-09-30 14:46:10|118483.5|118383.5|118485|118385|118485|118385|118483.5|118383.5|2
1633013180000|2021-09-30 14:46:20|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1633013190000|2021-09-30 14:46:30|118484|118384|118483|118383|118484|118384|118483|118383|2
1633013200000|2021-09-30 14:46:40|118481|118381|118481|118381|118481|118381|118481|118381|1
1633013210000|2021-09-30 14:46:50|118485|118385|118487|118387|118487|118387|118485|118385|2
1633013220000|2021-09-30 14:47:00|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1633013250000|2021-09-30 14:47:30|118488|118388|118488|118388|118488|118388|118488|118388|1
1633013260000|2021-09-30 14:47:40|118487|118387|118484.6|118384.6|118487|118387|118484.6|118384.6|2
1633013290000|2021-09-30 14:48:10|118487|118387|118487|118387|118487|118387|118487|118387|1
1633013320000|2021-09-30 14:48:40|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1633013340000|2021-09-30 14:49:00|118487|118387|118486.5|118386.5|118487|118387|118486.5|118386.5|2
1633013350000|2021-09-30 14:49:10|118486|118386|118486|118386|118486|118386|118486|118386|1
1633013360000|2021-09-30 14:49:20|118485|118385|118481.5|118381.5|118485|118385|118481.5|118381.5|2
1633013370000|2021-09-30 14:49:30|118481|118381|118478|118378|118481.5|118381.5|118478|118378|7
1633013400000|2021-09-30 14:50:00|118478.5|118378.5|118473.5|118373.5|118478.5|118378.5|118473.5|118373.5|4
1633013410000|2021-09-30 14:50:10|118474|118374|118482|118382|118482|118382|118473.5|118373.5|4
1633013420000|2021-09-30 14:50:20|118483.6|118383.6|118484.1|118384.1|118484.1|118384.1|118483.6|118383.6|2
1633013450000|2021-09-30 14:50:50|118482.6|118382.6|118478.5|118378.5|118482.6|118382.6|118478.5|118378.5|3
1633013460000|2021-09-30 14:51:00|118478|118378|118473.5|118373.5|118478|118378|118473|118373|6
1633013470000|2021-09-30 14:51:10|118473|118373|118472|118372|118473|118373|118472|118372|3
1633013480000|2021-09-30 14:51:20|118472.5|118372.5|118473|118373|118473|118373|118472.5|118372.5|2
1633013490000|2021-09-30 14:51:30|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1633013500000|2021-09-30 14:51:40|118474|118374|118476.7|118376.7|118477.4|118377.4|118474|118374|7
1633013510000|2021-09-30 14:51:50|118476.2|118376.2|118476.5|118376.5|118476.5|118376.5|118476.2|118376.2|2
1633013520000|2021-09-30 14:52:00|118475|118375|118473.5|118373.5|118475|118375|118473.5|118373.5|4
1633013530000|2021-09-30 14:52:10|118473|118373|118473|118373|118473|118373|118473|118373|1
1633013560000|2021-09-30 14:52:40|118472.5|118372.5|118472.5|118372.5|118473|118373|118472.5|118372.5|3
1633013590000|2021-09-30 14:53:10|118472|118372|118472|118372|118472|118372|118472|118372|1
1633013600000|2021-09-30 14:53:20|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1633013620000|2021-09-30 14:53:40|118472|118372|118472|118372|118472|118372|118472|118372|1
1633013630000|2021-09-30 14:53:50|118471.5|118371.5|118457.5|118357.5|118471.5|118371.5|118457.5|118357.5|5
1633013640000|2021-09-30 14:54:00|118455|118355|118459|118359|118459|118359|118451.5|118351.5|6
1633013650000|2021-09-30 14:54:10|118460.5|118360.5|118461.5|118361.5|118461.5|118361.5|118460.5|118360.5|2
1633013660000|2021-09-30 14:54:20|118461|118361|118461.5|118361.5|118461.5|118361.5|118461|118361|2
1633013700000|2021-09-30 14:55:00|118462|118362|118462|118362|118462|118362|118462|118362|1
1633013790000|2021-09-30 14:56:30|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1633013880000|2021-09-30 14:58:00|118463|118363|118464.5|118364.5|118464.5|118364.5|118463|118363|2
1633013900000|2021-09-30 14:58:20|118462.5|118362.5|118461|118361|118462.5|118362.5|118461|118361|2
1633013950000|2021-09-30 14:59:10|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1633013990000|2021-09-30 14:59:50|118462.5|118362.5|118464.5|118364.5|118464.5|118364.5|118462.5|118362.5|3
1633014020000|2021-09-30 15:00:20|118464.6|118364.6|118471.1|118371.1|118471.1|118371.1|118464.5|118364.5|5
1633014030000|2021-09-30 15:00:30|118473.5|118373.5|118474|118374|118474.5|118374.5|118473.5|118373.5|3
1633014040000|2021-09-30 15:00:40|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1633014050000|2021-09-30 15:00:50|118474|118374|118474|118374|118474|118374|118474|118374|1
1633014060000|2021-09-30 15:01:00|118473.5|118373.5|118465|118365|118473.5|118373.5|118464.5|118364.5|4
1633014070000|2021-09-30 15:01:10|118464.5|118364.5|118465.3|118365.3|118465.3|118365.3|118464|118364|3
1633014090000|2021-09-30 15:01:30|118465.8|118365.8|118466.1|118366.1|118466.1|118366.1|118465.8|118365.8|2
1633014110000|2021-09-30 15:01:50|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1633014140000|2021-09-30 15:02:20|118467|118367|118467|118367|118467|118367|118467|118367|1
1633014180000|2021-09-30 15:03:00|118466.8|118366.8|118466.8|118366.8|118466.8|118366.8|118466.8|118366.8|1
1633014200000|2021-09-30 15:03:20|118467.3|118367.3|118471.8|118371.8|118471.8|118371.8|118467.3|118367.3|4
1633014220000|2021-09-30 15:03:40|118470|118370|118470|118370|118470|118370|118470|118370|1
1633014230000|2021-09-30 15:03:50|118465.5|118365.5|118465|118365|118465.5|118365.5|118465|118365|2
1633014240000|2021-09-30 15:04:00|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1633014250000|2021-09-30 15:04:10|118464|118364|118464|118364|118464|118364|118464|118364|1
1633014260000|2021-09-30 15:04:20|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1633014310000|2021-09-30 15:05:10|118464|118364|118449.5|118349.5|118464|118364|118449.5|118349.5|6
1633014320000|2021-09-30 15:05:20|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1633014340000|2021-09-30 15:05:40|118449|118349|118449|118349|118449|118349|118449|118349|1
1633014360000|2021-09-30 15:06:00|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633014380000|2021-09-30 15:06:20|118450|118350|118450|118350|118450|118350|118450|118350|1
1633014410000|2021-09-30 15:06:50|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633014440000|2021-09-30 15:07:20|118450|118350|118450|118350|118450|118350|118450|118350|1
1633014550000|2021-09-30 15:09:10|118446.1|118346.1|118444.5|118344.5|118446.1|118346.1|118444.5|118344.5|2
1633014560000|2021-09-30 15:09:20|118443.5|118343.5|118439.5|118339.5|118443.5|118343.5|118439.5|118339.5|2
1633014580000|2021-09-30 15:09:40|118440.5|118340.5|118450|118350|118450|118350|118440.5|118340.5|6
1633014600000|2021-09-30 15:10:00|118449.5|118349.5|118449|118349|118449.5|118349.5|118442.5|118342.5|11
1633014610000|2021-09-30 15:10:10|118449.5|118349.5|118450|118350|118450|118350|118449.5|118349.5|3
1633014660000|2021-09-30 15:11:00|118449.9|118349.9|118411.2|118311.2|118449.9|118349.9|118411.2|118311.2|7
1633014670000|2021-09-30 15:11:10|118411.3|118311.3|118405|118305|118418.3|118318.3|118405|118305|9
1633014680000|2021-09-30 15:11:20|118403.5|118303.5|118353.5|118253.5|118403.5|118303.5|118353.5|118253.5|6
1633014690000|2021-09-30 15:11:30|118350.4|118250.4|118372.9|118272.9|118373.7|118273.7|118349.5|118249.5|9
1633014700000|2021-09-30 15:11:40|118372.4|118272.4|118328.5|118228.5|118372.4|118272.4|118328.5|118228.5|6
1633014710000|2021-09-30 15:11:50|118323.8|118223.8|118323.5|118223.5|118324|118224|118323.5|118223.5|4
1633014720000|2021-09-30 15:12:00|118326|118226|118329|118229|118329|118229|118326|118226|3
1633014730000|2021-09-30 15:12:10|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|1
1633014740000|2021-09-30 15:12:20|118329|118229|118329|118229|118329|118229|118329|118229|1
1633014750000|2021-09-30 15:12:30|118329.5|118229.5|118335|118235|118335|118235|118329.5|118229.5|5
1633014790000|2021-09-30 15:13:10|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|1
1633014810000|2021-09-30 15:13:30|118334|118234|118329.5|118229.5|118334|118234|118329.5|118229.5|5
1633014830000|2021-09-30 15:13:50|118329|118229|118315|118215|118329|118229|118315|118215|4
1633014840000|2021-09-30 15:14:00|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1633014860000|2021-09-30 15:14:20|118315|118215|118313|118213|118315|118215|118313|118213|4
1633014870000|2021-09-30 15:14:30|118312.5|118212.5|118311.5|118211.5|118312.5|118212.5|118311.5|118211.5|2
1633014880000|2021-09-30 15:14:40|118313.5|118213.5|118290.5|118190.5|118313.5|118213.5|118290.5|118190.5|7
1633014890000|2021-09-30 15:14:50|118291|118191|118290.5|118190.5|118291|118191|118290.5|118190.5|2
1633014900000|2021-09-30 15:15:00|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|1
1633014910000|2021-09-30 15:15:10|118289|118189|118289.5|118189.5|118289.5|118189.5|118289|118189|2
1633014920000|2021-09-30 15:15:20|118287.5|118187.5|118279|118179|118287.5|118187.5|118279|118179|4
1633014930000|2021-09-30 15:15:30|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1633014940000|2021-09-30 15:15:40|118279|118179|118279|118179|118279|118179|118279|118179|1
1633014960000|2021-09-30 15:16:00|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1633014970000|2021-09-30 15:16:10|118247.5|118147.5|118247|118147|118248.9|118148.9|118241.9|118141.9|11
1633014980000|2021-09-30 15:16:20|118248.5|118148.5|118307.9|118107.9|118308|118148.5|118248.5|118102.5|12
1633014990000|2021-09-30 15:16:30|118308.5|118108.5|118260.5|118160.5|118309.5|118160.5|118260.5|118108.5|5
1633015000000|2021-09-30 15:16:40|118259|118159|118253|118153|118259|118159|118253|118153|4
1633015030000|2021-09-30 15:17:10|118197.5|118097.5|118182|118082|118199.3|118099.3|118181.6|118081.6|10
1633015040000|2021-09-30 15:17:20|118184.5|118084.5|118205.8|118105.8|118205.8|118105.8|118184.5|118084.5|4
1633015050000|2021-09-30 15:17:30|118205.3|118105.3|118205.8|118105.8|118205.8|118105.8|118205.3|118105.3|2
1633015060000|2021-09-30 15:17:40|118198.3|118098.3|118177.5|118077.5|118198.3|118098.3|118173|118073|7
1633015140000|2021-09-30 15:19:00|118169|118069|118161.5|118061.5|118169|118069|118146.9|118046.9|9
1633015150000|2021-09-30 15:19:10|118161|118061|118159.5|118059.5|118161|118061|118159.5|118059.5|4
1633015160000|2021-09-30 15:19:20|118159|118059|118159.5|118059.5|118159.5|118059.5|118159|118059|2
1633015170000|2021-09-30 15:19:30|118161.5|118061.5|118180.5|118080.5|118180.5|118080.5|118161.5|118061.5|9
1633015180000|2021-09-30 15:19:40|118180|118080|118180.5|118080.5|118181|118081|118180|118080|4
1633015190000|2021-09-30 15:19:50|118181|118081|118180|118080|118181|118081|118175|118075|4
1633015200000|2021-09-30 15:20:00|118180.5|118080.5|118180|118080|118181|118081|118180|118080|4
1633015210000|2021-09-30 15:20:10|118227.5|118027.5|118230|118030|118230|118030|118225|118025|3
1633015220000|2021-09-30 15:20:20|118232.5|118032.5|118207.2|118107.2|118232.5|118107.7|118206.7|118032.5|4
1633015230000|2021-09-30 15:20:30|118206.7|118106.7|118284.3|118084.3|118284.3|118154|118206.7|118084.3|9
1633015240000|2021-09-30 15:20:40|118263|118063|118208.4|118108.4|118263|118108.9|118192.5|118041.6|12
1633015250000|2021-09-30 15:20:50|118207.9|118107.9|118202.2|118102.2|118207.9|118107.9|118200.7|118100.7|5
1633015260000|2021-09-30 15:21:00|118201.7|118101.7|118201.7|118101.7|118201.7|118101.7|118201.7|118101.7|1
1633015270000|2021-09-30 15:21:10|118204.9|118104.9|118206.4|118106.4|118206.9|118106.9|118204.9|118104.9|3
1633015300000|2021-09-30 15:21:40|118205.9|118105.9|118205|118105|118205.9|118105.9|118204.5|118104.5|3
1633015310000|2021-09-30 15:21:50|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1633015320000|2021-09-30 15:22:00|118205|118105|118206|118106|118206|118106|118205|118105|2
1633015330000|2021-09-30 15:22:10|118207|118107|118217.5|118117.5|118217.5|118117.5|118207|118107|4
1633015340000|2021-09-30 15:22:20|118218|118118|118218.5|118118.5|118218.5|118118.5|118218|118118|2
1633015350000|2021-09-30 15:22:30|118219.2|118119.2|118219|118119|118219.2|118119.2|118219|118119|2
1633015360000|2021-09-30 15:22:40|118219.5|118119.5|118214.5|118114.5|118219.5|118119.5|118214.5|118114.5|4
1633015380000|2021-09-30 15:23:00|118215.5|118115.5|118214.5|118114.5|118215.5|118115.5|118214.5|118114.5|2
1633015400000|2021-09-30 15:23:20|118215|118115|118240|118140|118240|118140|118215|118115|4
1633015460000|2021-09-30 15:24:20|118242|118142|118271.5|118171.5|118271.5|118171.5|118242|118142|5
1633015470000|2021-09-30 15:24:30|118279.1|118179.1|118284|118184|118284|118184|118279.1|118179.1|4
1633015480000|2021-09-30 15:24:40|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1633015490000|2021-09-30 15:24:50|118285|118185|118285|118185|118285|118185|118285|118185|1
1633015500000|2021-09-30 15:25:00|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1633015510000|2021-09-30 15:25:10|118285|118185|118300|118200|118300|118200|118285|118185|5
1633015530000|2021-09-30 15:25:30|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1633015550000|2021-09-30 15:25:50|118290.7|118190.7|118281.5|118181.5|118290.7|118190.7|118281.5|118181.5|2
1633015560000|2021-09-30 15:26:00|118280|118180|118270.5|118170.5|118280|118180|118270.5|118170.5|5
1633015570000|2021-09-30 15:26:10|118268.4|118168.4|118265|118165|118268.4|118168.4|118265|118165|3
1633015580000|2021-09-30 15:26:20|118262.7|118162.7|118265|118165|118265|118165|118257.7|118157.7|3
1633015590000|2021-09-30 15:26:30|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1633015600000|2021-09-30 15:26:40|118266|118166|118265|118165|118266|118166|118265|118165|2
1633015610000|2021-09-30 15:26:50|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1633015630000|2021-09-30 15:27:10|118232|118132|118235.5|118135.5|118237.5|118137.5|118232|118132|4
1633015650000|2021-09-30 15:27:30|118233|118133|118230.5|118130.5|118233|118133|118230.5|118130.5|2
1633015660000|2021-09-30 15:27:40|118234|118134|118255.5|118155.5|118255.5|118155.5|118234|118134|9
1633015680000|2021-09-30 15:28:00|118257|118157|118258.5|118158.5|118258.5|118158.5|118257|118157|2
1633015690000|2021-09-30 15:28:10|118259|118159|118269|118169|118269|118169|118259|118159|3
1633015700000|2021-09-30 15:28:20|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1633015710000|2021-09-30 15:28:30|118270|118170|118274.5|118174.5|118274.5|118174.5|118270|118170|4
1633015720000|2021-09-30 15:28:40|118276.1|118176.1|118292|118192|118294.5|118194.5|118276.1|118176.1|7
1633015730000|2021-09-30 15:28:50|118289.5|118189.5|118292|118192|118292|118192|118287|118187|5
1633015750000|2021-09-30 15:29:10|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|1
1633015820000|2021-09-30 15:30:20|118290.3|118190.3|118278|118178|118290.3|118190.3|118277.5|118177.5|4
1633015840000|2021-09-30 15:30:40|118279.5|118179.5|118288|118188|118288|118188|118279.5|118179.5|4
1633015880000|2021-09-30 15:31:20|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|1
1633015900000|2021-09-30 15:31:40|118288|118188|118288|118188|118288|118188|118288|118188|1
1633015920000|2021-09-30 15:32:00|118306.3|118206.3|118310.5|118210.5|118311.5|118211.5|118306.3|118206.3|7
1633015930000|2021-09-30 15:32:10|118307|118207|118322|118222|118330.6|118230.6|118307|118207|13
1633015940000|2021-09-30 15:32:20|118325|118225|118314|118214|118333|118233|118314|118214|11
1633015950000|2021-09-30 15:32:30|118341.5|118241.5|118333.5|118233.5|118347|118247|118333.5|118233.5|10
1633015960000|2021-09-30 15:32:40|118334|118234|118339|118239|118339|118239|118334|118234|3
1633015970000|2021-09-30 15:32:50|118356.4|118256.4|118362.6|118262.6|118362.6|118262.6|118356.4|118256.4|7
1633015980000|2021-09-30 15:33:00|118362.5|118262.5|118358.5|118258.5|118362.5|118262.5|118353|118253|6
1633015990000|2021-09-30 15:33:10|118359|118259|118358.5|118258.5|118359|118259|118358.5|118258.5|2
1633016010000|2021-09-30 15:33:30|118358|118258|118358|118258|118358|118258|118358|118258|1
1633016030000|2021-09-30 15:33:50|118358.5|118258.5|118357.5|118257.5|118358.5|118258.5|118357.5|118257.5|3
1633016050000|2021-09-30 15:34:10|118358|118258|118382|118282|118382|118282|118358|118258|12
1633016060000|2021-09-30 15:34:20|118382.5|118282.5|118383|118283|118383|118283|118382.5|118282.5|2
1633016070000|2021-09-30 15:34:30|118382.5|118282.5|118383|118283|118383|118283|118382.5|118282.5|2
1633016080000|2021-09-30 15:34:40|118389.9|118289.9|118407|118307|118407|118307|118389.9|118289.9|4
1633016090000|2021-09-30 15:34:50|118407.5|118307.5|118407|118307|118407.5|118307.5|118407|118307|2
1633016110000|2021-09-30 15:35:10|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1633016120000|2021-09-30 15:35:20|118407|118307|118407|118307|118407|118307|118407|118307|1
1633016140000|2021-09-30 15:35:40|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1633016150000|2021-09-30 15:35:50|118410|118310|118410|118310|118410|118310|118410|118310|1
1633016160000|2021-09-30 15:36:00|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1633016200000|2021-09-30 15:36:40|118411|118311|118411|118311|118411|118311|118411|118311|1
1633016220000|2021-09-30 15:37:00|118414.5|118314.5|118417|118317|118417|118317|118414.5|118314.5|2
1633016280000|2021-09-30 15:38:00|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633016310000|2021-09-30 15:38:30|118418|118318|118439.5|118339.5|118440.5|118340.5|118418|118318|8
1633016320000|2021-09-30 15:38:40|118437.5|118337.5|118440|118340|118440|118340|118437.5|118337.5|2
1633016330000|2021-09-30 15:38:50|118439|118339|118442|118342|118442|118342|118439|118339|3
1633016340000|2021-09-30 15:39:00|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1633016360000|2021-09-30 15:39:20|118444|118344|118438.7|118338.7|118444|118344|118438.7|118338.7|4
1633016370000|2021-09-30 15:39:30|118439.2|118339.2|118444|118344|118444|118344|118439.2|118339.2|3
1633016390000|2021-09-30 15:39:50|118443.4|118343.4|118438.7|118338.7|118443.4|118343.4|118438.7|118338.7|3
1633016420000|2021-09-30 15:40:20|118439.2|118339.2|118439.2|118339.2|118439.2|118339.2|118439.2|118339.2|1
1633016470000|2021-09-30 15:41:10|118439.4|118339.4|118448|118348|118448|118348|118439.4|118339.4|5
1633016500000|2021-09-30 15:41:40|118450|118350|118470|118370|118470|118370|118450|118350|7
1633016520000|2021-09-30 15:42:00|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|1
1633016570000|2021-09-30 15:42:50|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1633016640000|2021-09-30 15:44:00|118471|118371|118471|118371|118471|118371|118471|118371|1
1633016670000|2021-09-30 15:44:30|118473|118373|118473|118373|118473|118373|118473|118373|1
1633016710000|2021-09-30 15:45:10|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1633016730000|2021-09-30 15:45:30|118472.5|118372.5|118470.7|118370.7|118472.9|118372.9|118470.7|118370.7|3
1633016740000|2021-09-30 15:45:40|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|1
1633016780000|2021-09-30 15:46:20|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|1
1633016820000|2021-09-30 15:47:00|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|1
1633016830000|2021-09-30 15:47:10|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|1
1633016840000|2021-09-30 15:47:20|118470.9|118370.9|118473.5|118373.5|118473.5|118373.5|118470.9|118370.9|2
1633016850000|2021-09-30 15:47:30|118472|118372|118472|118372|118472|118372|118472|118372|1
1633016870000|2021-09-30 15:47:50|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|1
1633016880000|2021-09-30 15:48:00|118475|118375|118481.5|118381.5|118481.5|118381.5|118475|118375|3
1633016890000|2021-09-30 15:48:10|118482.5|118382.5|118491.9|118391.9|118491.9|118391.9|118482.5|118382.5|4
1633016900000|2021-09-30 15:48:20|118491.2|118391.2|118491.7|118391.7|118491.7|118391.7|118491.2|118391.2|2
1633016910000|2021-09-30 15:48:30|118492.2|118392.2|118538.5|118438.5|118538.5|118438.5|118492.2|118392.2|13
1633016920000|2021-09-30 15:48:40|118539|118439|118556.6|118456.6|118556.6|118456.6|118539|118439|13
1633016930000|2021-09-30 15:48:50|118554.1|118454.1|118555.1|118455.1|118556.1|118456.1|118554.1|118454.1|6
1633016940000|2021-09-30 15:49:00|118554.6|118454.6|118555.1|118455.1|118555.1|118455.1|118554.6|118454.6|2
1633016950000|2021-09-30 15:49:10|118556.1|118456.1|118555.1|118455.1|118556.1|118456.1|118555.1|118455.1|2
1633016960000|2021-09-30 15:49:20|118555.6|118455.6|118594.4|118494.4|118594.4|118494.4|118555.6|118455.6|12
1633016970000|2021-09-30 15:49:30|118592|118492|118596.4|118496.4|118596.7|118496.7|118590|118490|7
1633016980000|2021-09-30 15:49:40|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1633016990000|2021-09-30 15:49:50|118593.2|118493.2|118592.2|118492.2|118593.2|118493.2|118592.2|118492.2|4
1633017000000|2021-09-30 15:50:00|118592.4|118492.4|118550.4|118450.4|118592.4|118492.4|118550.4|118450.4|9
1633017010000|2021-09-30 15:50:10|118551.4|118451.4|118535|118435|118554.4|118454.4|118535|118435|11
1633017020000|2021-09-30 15:50:20|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1633017030000|2021-09-30 15:50:30|118536|118436|118540|118440|118540|118440|118536|118436|3
1633017040000|2021-09-30 15:50:40|118541|118441|118545.3|118445.3|118545.3|118445.3|118541|118441|3
1633017050000|2021-09-30 15:50:50|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|1
1633017090000|2021-09-30 15:51:30|118547|118447|118547|118447|118547|118447|118547|118447|1
1633017130000|2021-09-30 15:52:10|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|1
1633017140000|2021-09-30 15:52:20|118545.3|118445.3|118545.3|118445.3|118545.3|118445.3|118545.3|118445.3|1
1633017150000|2021-09-30 15:52:30|118545.2|118445.2|118545.1|118445.1|118545.2|118445.2|118545.1|118445.1|2
1633017180000|2021-09-30 15:53:00|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|1
1633017200000|2021-09-30 15:53:20|118542.1|118442.1|118522|118422|118542.1|118442.1|118522|118422|7
1633017210000|2021-09-30 15:53:30|118520|118420|118520.5|118420.5|118520.5|118420.5|118520|118420|2
1633017220000|2021-09-30 15:53:40|118520|118420|118519|118419|118520.5|118420.5|118519|118419|4
1633017230000|2021-09-30 15:53:50|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1633017240000|2021-09-30 15:54:00|118520|118420|118519.5|118419.5|118520|118420|118519.5|118419.5|2
1633017260000|2021-09-30 15:54:20|118520|118420|118520|118420|118520|118420|118520|118420|1
1633017270000|2021-09-30 15:54:30|118523|118423|118524.5|118424.5|118524.5|118424.5|118523|118423|3
1633017290000|2021-09-30 15:54:50|118524|118424|118523.5|118423.5|118524|118424|118523.5|118423.5|2
1633017300000|2021-09-30 15:55:00|118511.3|118411.3|118548.9|118348.9|118552.1|118411.3|118497.5|118348.8|10
1633017310000|2021-09-30 15:55:10|118562.2|118362.2|118562.3|118362.3|118562.3|118362.3|118562.2|118362.2|2
1633017320000|2021-09-30 15:55:20|118568|118368|118568|118368|118568.5|118368.5|118568|118368|3
1633017330000|2021-09-30 15:55:30|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017340000|2021-09-30 15:55:40|118569|118369|118567.5|118367.5|118569|118369|118567.5|118367.5|4
1633017350000|2021-09-30 15:55:50|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017360000|2021-09-30 15:56:00|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1633017380000|2021-09-30 15:56:20|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017390000|2021-09-30 15:56:30|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017410000|2021-09-30 15:56:50|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017420000|2021-09-30 15:57:00|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017430000|2021-09-30 15:57:10|118567.5|118367.5|118563|118363|118567.5|118367.5|118563|118363|5
1633017440000|2021-09-30 15:57:20|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1633017460000|2021-09-30 15:57:40|118514|118414|118513.5|118413.5|118514|118414|118513.5|118413.5|2
1633017540000|2021-09-30 15:59:00|118513|118413|118565.1|118365.1|118565.1|118413|118510.9|118365.1|3
1633017550000|2021-09-30 15:59:10|118564.2|118364.2|118565.1|118365.1|118565.1|118365.1|118564.2|118364.2|3
1633017700000|2021-09-30 16:01:40|118564.2|118364.2|118564.2|118364.2|118564.2|118364.2|118564.2|118364.2|1
1633017710000|2021-09-30 16:01:50|118564.7|118364.7|118565.1|118365.1|118565.1|118365.1|118564.7|118364.7|2
1633018200000|2021-09-30 16:10:00|118527.9|118427.9|118565.1|118365.1|118565.1|118427.9|118527.9|118365.1|2
1633018340000|2021-09-30 16:12:20|118566.4|118366.4|118602.3|118402.3|118602.3|118402.3|118566.4|118366.4|5
1633018350000|2021-09-30 16:12:30|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|1
1633018360000|2021-09-30 16:12:40|118604|118404|118640.1|118440.1|118640.1|118440.1|118604|118404|4
1633018370000|2021-09-30 16:12:50|118635.9|118435.9|118645.1|118445.1|118645.1|118445.1|118635.9|118435.9|4
1633018390000|2021-09-30 16:13:10|118644.6|118444.6|118649.3|118449.3|118649.3|118449.3|118644.6|118444.6|4
1633018500000|2021-09-30 16:15:00|118655.7|118455.7|118655.7|118455.7|118655.7|118455.7|118655.7|118455.7|1
1633018860000|2021-09-30 16:21:00|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|1
1633018880000|2021-09-30 16:21:20|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|1
1633018940000|2021-09-30 16:22:20|118655.7|118455.7|118653|118453|118655.7|118455.7|118653|118453|3
1633018970000|2021-09-30 16:22:50|118645|118445|118645|118445|118645|118445|118645|118445|1
1633019250000|2021-09-30 16:27:30|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1633019260000|2021-09-30 16:27:40|118594.7|118494.7|118585.9|118485.9|118594.7|118494.7|118585.9|118485.9|2
1633019300000|2021-09-30 16:28:20|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|1
1633019310000|2021-09-30 16:28:30|118592.1|118492.1|118592.1|118492.1|118592.1|118492.1|118592.1|118492.1|1
1633019390000|2021-09-30 16:29:50|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1633019400000|2021-09-30 16:30:00|118591.6|118491.6|118591.2|118491.2|118591.6|118491.6|118591.2|118491.2|3
1633019430000|2021-09-30 16:30:30|118594.5|118494.5|118606.5|118506.5|118606.5|118506.5|118594.5|118494.5|4
1633019440000|2021-09-30 16:30:40|118611.2|118511.2|118613.1|118513.1|118613.1|118513.1|118611.2|118511.2|2
1633019460000|2021-09-30 16:31:00|118617.1|118517.1|118618.4|118518.4|118618.4|118518.4|118617.1|118517.1|2
1633019470000|2021-09-30 16:31:10|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|1
1633019480000|2021-09-30 16:31:20|118622.5|118522.5|118634|118534|118634|118534|118622.5|118522.5|8
1633019490000|2021-09-30 16:31:30|118635|118535|118636|118536|118636|118536|118635|118535|2
1633019500000|2021-09-30 16:31:40|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633019510000|2021-09-30 16:31:50|118635|118535|118663.9|118563.9|118664.2|118564.2|118635|118535|8
1633019520000|2021-09-30 16:32:00|118663.4|118563.4|118663.9|118563.9|118667.5|118567.5|118663.4|118563.4|4
1633019530000|2021-09-30 16:32:10|118663.4|118563.4|118659.4|118559.4|118663.4|118563.4|118659.4|118559.4|2
1633019540000|2021-09-30 16:32:20|118658.4|118558.4|118657.5|118557.5|118658.4|118558.4|118657.5|118557.5|2
1633019550000|2021-09-30 16:32:30|118657|118557|118639|118539|118657|118557|118639|118539|5
1633019560000|2021-09-30 16:32:40|118639.5|118539.5|118649.5|118549.5|118649.5|118549.5|118639.5|118539.5|5
1633019600000|2021-09-30 16:33:20|118649|118549|118649|118549|118649|118549|118649|118549|1
1633019610000|2021-09-30 16:33:30|118649.5|118549.5|118650.5|118550.5|118650.5|118550.5|118649.5|118549.5|2
1633019620000|2021-09-30 16:33:40|118651.5|118551.5|118655.5|118555.5|118655.5|118555.5|118651.5|118551.5|3
1633019740000|2021-09-30 16:35:40|118654|118554|118647|118547|118654|118554|118647|118547|4
1633019780000|2021-09-30 16:36:20|118650.5|118550.5|118652|118552|118652|118552|118650.5|118550.5|2
1633019860000|2021-09-30 16:37:40|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|1
1633019880000|2021-09-30 16:38:00|118653|118553|118662|118562|118662|118562|118653|118553|3
1633019890000|2021-09-30 16:38:10|118660.2|118560.2|118641.5|118541.5|118660.2|118560.2|118641.5|118541.5|5
1633019910000|2021-09-30 16:38:30|118636|118536|118641.5|118541.5|118641.5|118541.5|118636|118536|2
1633019920000|2021-09-30 16:38:40|118641|118541|118641|118541|118641|118541|118641|118541|1
1633019940000|2021-09-30 16:39:00|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1633019950000|2021-09-30 16:39:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1633019960000|2021-09-30 16:39:20|118643|118543|118646.5|118546.5|118651|118551|118643|118543|6
1633020010000|2021-09-30 16:40:10|118647|118547|118647|118547|118647|118547|118647|118547|1
1633020020000|2021-09-30 16:40:20|118646.5|118546.5|118645.5|118545.5|118646.5|118546.5|118645.5|118545.5|2
1633020030000|2021-09-30 16:40:30|118646|118546|118646|118546|118646|118546|118646|118546|1
1633020070000|2021-09-30 16:41:10|118643.5|118543.5|118641.5|118541.5|118643.5|118543.5|118641.5|118541.5|2
1633020080000|2021-09-30 16:41:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1633020100000|2021-09-30 16:41:40|118640.5|118540.5|118641|118541|118641|118541|118640.5|118540.5|2
1633020110000|2021-09-30 16:41:50|118642|118542|118641|118541|118642.5|118542.5|118641|118541|3
1633020120000|2021-09-30 16:42:00|118641.5|118541.5|118639|118539|118641.5|118541.5|118639|118539|6
1633020130000|2021-09-30 16:42:10|118638|118538|118632|118532|118638|118538|118632|118532|9
1633020140000|2021-09-30 16:42:20|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1633020150000|2021-09-30 16:42:30|118628.5|118528.5|118679|118479|118679|118529|118628.5|118478.5|4
1633020160000|2021-09-30 16:42:40|118679.5|118479.5|118679.4|118479.4|118679.5|118479.5|118679.4|118479.4|2
1633020170000|2021-09-30 16:42:50|118679.9|118479.9|118680.4|118480.4|118680.4|118480.4|118679.9|118479.9|2
1633020180000|2021-09-30 16:43:00|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|1
1633020190000|2021-09-30 16:43:10|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|1
1633020200000|2021-09-30 16:43:20|118681.9|118481.9|118693.6|118493.6|118693.6|118493.6|118681.9|118481.9|5
1633020210000|2021-09-30 16:43:30|118693.1|118493.1|118693.1|118493.1|118693.1|118493.1|118693.1|118493.1|1
1633020220000|2021-09-30 16:43:40|118693.6|118493.6|118693.1|118493.1|118697.4|118497.4|118691.4|118491.4|6
1633020230000|2021-09-30 16:43:50|118694.1|118494.1|118700.4|118500.4|118700.4|118500.4|118694.1|118494.1|3
1633020250000|2021-09-30 16:44:10|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|1
1633020270000|2021-09-30 16:44:30|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|1
1633020280000|2021-09-30 16:44:40|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|1
1633020310000|2021-09-30 16:45:10|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|1
1633020320000|2021-09-30 16:45:20|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|1
1633020340000|2021-09-30 16:45:40|118698|118498|118698|118498|118698|118498|118698|118498|1
1633020350000|2021-09-30 16:45:50|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|1
1633020390000|2021-09-30 16:46:30|118699|118499|118698.5|118498.5|118699|118499|118698.5|118498.5|2
1633020400000|2021-09-30 16:46:40|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|1
1633020410000|2021-09-30 16:46:50|118652.6|118552.6|118654|118554|118654|118554|118652.6|118552.6|4
1633020420000|2021-09-30 16:47:00|118654.5|118554.5|118655|118555|118655|118555|118654.5|118554.5|2
1633020430000|2021-09-30 16:47:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633020450000|2021-09-30 16:47:30|118654|118554|118654.5|118554.5|118654.5|118554.5|118654|118554|2
1633020470000|2021-09-30 16:47:50|118655|118555|118655|118555|118655|118555|118655|118555|1
1633020490000|2021-09-30 16:48:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633020510000|2021-09-30 16:48:30|118652.5|118552.5|118654.5|118554.5|118654.5|118554.5|118650.5|118550.5|6
1633020520000|2021-09-30 16:48:40|118654|118554|118703.5|118503.5|118703.5|118554|118654|118499.5|5
1633020530000|2021-09-30 16:48:50|118654|118554|118653.5|118553.5|118654|118554|118653.5|118553.5|2
1633020540000|2021-09-30 16:49:00|118662.5|118562.5|118664.8|118564.8|118664.8|118564.8|118662.5|118562.5|2
1633020550000|2021-09-30 16:49:10|118650.5|118550.5|118654.5|118554.5|118655.9|118555.9|118650.5|118550.5|5
1633020560000|2021-09-30 16:49:20|118656|118556|118665|118565|118665|118565|118656|118556|4
1633020570000|2021-09-30 16:49:30|118673.3|118573.3|118664.7|118564.7|118673.3|118573.3|118664.7|118564.7|3
1633020580000|2021-09-30 16:49:40|118664.2|118564.2|118639.5|118539.5|118664.2|118564.2|118639.5|118539.5|14
1633020590000|2021-09-30 16:49:50|118639|118539|118654.7|118554.7|118689|118555|118636.5|118484|9
1633020610000|2021-09-30 16:50:10|118655|118555|118646.5|118546.5|118655|118555|118646.5|118546.5|4
1633020620000|2021-09-30 16:50:20|118645|118545|118645|118545|118645|118545|118645|118545|1
1633020640000|2021-09-30 16:50:40|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1633020650000|2021-09-30 16:50:50|118650|118550|118650.9|118550.9|118651.5|118551.5|118648|118548|4
1633020660000|2021-09-30 16:51:00|118653|118553|118639.5|118539.5|118653|118553|118639.5|118539.5|10
1633020670000|2021-09-30 16:51:10|118637|118537|118654.7|118554.7|118654.7|118554.7|118637|118537|4
1633020720000|2021-09-30 16:52:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1633020740000|2021-09-30 16:52:20|118654.5|118554.5|118654.5|118554.5|118655|118555|118654.5|118554.5|3
1633020750000|2021-09-30 16:52:30|118644|118544|118632|118532|118644|118544|118632|118532|10
1633020760000|2021-09-30 16:52:40|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1633020770000|2021-09-30 16:52:50|118633|118533|118633.5|118533.5|118633.5|118533.5|118633|118533|2
1633020780000|2021-09-30 16:53:00|118632|118532|118639.5|118539.5|118639.5|118539.5|118632|118532|4
1633020880000|2021-09-30 16:54:40|118639|118539|118689.5|118489.5|118689.5|118539|118639|118489.5|2
1633020910000|2021-09-30 16:55:10|118689|118489|118694.5|118494.5|118694.5|118494.5|118689|118489|4
1633020920000|2021-09-30 16:55:20|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633020930000|2021-09-30 16:55:30|118694|118494|118694.5|118494.5|118694.5|118494.5|118694|118494|2
1633020940000|2021-09-30 16:55:40|118694|118494|118694.5|118494.5|118694.5|118494.5|118694|118494|2
1633020950000|2021-09-30 16:55:50|118694|118494|118694|118494|118694|118494|118694|118494|1
1633020960000|2021-09-30 16:56:00|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|1
1633020970000|2021-09-30 16:56:10|118693.7|118493.7|118691.2|118491.2|118693.7|118493.7|118691.2|118491.2|3
1633021100000|2021-09-30 16:58:20|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|1
1633021130000|2021-09-30 16:58:50|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1633021190000|2021-09-30 16:59:50|118690|118490|118690|118490|118690|118490|118690|118490|1
1633021230000|2021-09-30 17:00:30|118652.7|118552.7|118655|118555|118655|118555|118652.7|118552.7|2
1633021240000|2021-09-30 17:00:40|118648|118548|118648.5|118548.5|118648.5|118548.5|118648|118548|2
1633021250000|2021-09-30 17:00:50|118649|118549|118649.5|118549.5|118649.5|118549.5|118649|118549|2
1633021260000|2021-09-30 17:01:00|118650|118550|118650|118550|118650|118550|118650|118550|1
1633021270000|2021-09-30 17:01:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1633021280000|2021-09-30 17:01:20|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|1
1633021290000|2021-09-30 17:01:30|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021300000|2021-09-30 17:01:40|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021320000|2021-09-30 17:02:00|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021330000|2021-09-30 17:02:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1633021340000|2021-09-30 17:02:20|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633021360000|2021-09-30 17:02:40|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021380000|2021-09-30 17:03:00|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021390000|2021-09-30 17:03:10|118653|118553|118650|118550|118653|118553|118650|118550|3
1633021400000|2021-09-30 17:03:20|118649.5|118549.5|118644.5|118544.5|118649.5|118549.5|118644.5|118544.5|6
1633021410000|2021-09-30 17:03:30|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1633021420000|2021-09-30 17:03:40|118645|118545|118644.5|118544.5|118645|118545|118644|118544|4
1633021430000|2021-09-30 17:03:50|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1633021440000|2021-09-30 17:04:00|118644|118544|118645|118545|118645|118545|118644|118544|3
1633021450000|2021-09-30 17:04:10|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|118694|118494|3
1633021460000|2021-09-30 17:04:20|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633021470000|2021-09-30 17:04:30|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633021480000|2021-09-30 17:04:40|118691|118491|118688.5|118488.5|118691|118491|118688|118488|5
1633021490000|2021-09-30 17:04:50|118683.9|118483.9|118667.3|118467.3|118683.9|118483.9|118663.5|118463.5|7
1633021510000|2021-09-30 17:05:10|118625|118525|118625|118525|118625|118525|118625|118525|1
1633021520000|2021-09-30 17:05:20|118635|118535|118635|118535|118635|118535|118635|118535|1
1633021550000|2021-09-30 17:05:50|118627.5|118527.5|118626|118526|118627.5|118527.5|118626|118526|2
1633021560000|2021-09-30 17:06:00|118643.5|118543.5|118635|118535|118643.5|118543.5|118635|118535|3
1633021590000|2021-09-30 17:06:30|118636|118536|118636|118536|118636|118536|118636|118536|1
1633021620000|2021-09-30 17:07:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633021650000|2021-09-30 17:07:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1633021730000|2021-09-30 17:08:50|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1633021760000|2021-09-30 17:09:20|118637|118537|118637|118537|118637|118537|118637|118537|1
1633021770000|2021-09-30 17:09:30|118621.8|118521.8|118615|118515|118621.8|118521.8|118615|118515|3
1633021780000|2021-09-30 17:09:40|118604.3|118504.3|118592.5|118492.5|118604.3|118504.3|118592.5|118492.5|8
1633021790000|2021-09-30 17:09:50|118590.5|118490.5|118587|118487|118590.5|118490.5|118587|118487|6
1633021800000|2021-09-30 17:10:00|118586.5|118486.5|118587|118487|118587|118487|118586.5|118486.5|2
1633021810000|2021-09-30 17:10:10|118584.8|118484.8|118579.5|118479.5|118584.8|118484.8|118579.5|118479.5|3
1633021830000|2021-09-30 17:10:30|118580|118480|118570.5|118470.5|118580|118480|118570.5|118470.5|4
1633021840000|2021-09-30 17:10:40|118570|118470|118595|118495|118595|118495|118569|118469|5
1633021850000|2021-09-30 17:10:50|118587.2|118487.2|118580|118480|118587.2|118487.2|118580|118480|4
1633021860000|2021-09-30 17:11:00|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|1
1633021870000|2021-09-30 17:11:10|118580|118480|118580|118480|118580|118480|118580|118480|1
1633021890000|2021-09-30 17:11:30|118588.6|118488.6|118590|118490|118590|118490|118588.6|118488.6|2
1633021900000|2021-09-30 17:11:40|118593.7|118493.7|118594.2|118494.2|118594.2|118494.2|118593.7|118493.7|2
1633021960000|2021-09-30 17:12:40|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022010000|2021-09-30 17:13:30|118594.2|118494.2|118593.2|118493.2|118594.2|118494.2|118593.2|118493.2|2
1633022030000|2021-09-30 17:13:50|118592.7|118492.7|118592.7|118492.7|118592.7|118492.7|118592.7|118492.7|1
1633022100000|2021-09-30 17:15:00|118593|118493|118593|118493|118593|118493|118593|118493|1
1633022120000|2021-09-30 17:15:20|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1633022230000|2021-09-30 17:17:10|118597.6|118497.6|118600|118500|118600|118500|118597.6|118497.6|3
1633022240000|2021-09-30 17:17:20|118599.6|118499.6|118599.6|118499.6|118599.6|118499.6|118599.6|118499.6|1
1633022250000|2021-09-30 17:17:30|118600|118500|118606|118506|118606|118506|118600|118500|3
1633022260000|2021-09-30 17:17:40|118603.1|118503.1|118603|118503|118603.1|118503.1|118603|118503|2
1633022290000|2021-09-30 17:18:10|118601|118501|118593.5|118493.5|118601|118501|118593.5|118493.5|5
1633022380000|2021-09-30 17:19:40|118594|118494|118594|118494|118594|118494|118594|118494|1
1633022390000|2021-09-30 17:19:50|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022400000|2021-09-30 17:20:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1633022450000|2021-09-30 17:20:50|118594|118494|118594|118494|118594|118494|118594|118494|1
1633022460000|2021-09-30 17:21:00|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022480000|2021-09-30 17:21:20|118595.5|118495.5|118605.5|118505.5|118605.5|118505.5|118595.5|118495.5|5
1633022490000|2021-09-30 17:21:30|118607|118507|118662.3|118462.3|118662.3|118509|118606|118462.3|7
1633022500000|2021-09-30 17:21:40|118661.3|118461.3|118661.3|118461.3|118661.3|118461.3|118661.3|118461.3|1
1633022530000|2021-09-30 17:22:10|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|1
1633022540000|2021-09-30 17:22:20|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022570000|2021-09-30 17:22:50|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|1
1633022580000|2021-09-30 17:23:00|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|1
1633022590000|2021-09-30 17:23:10|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022960000|2021-09-30 17:29:20|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|1
1633022970000|2021-09-30 17:29:30|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022990000|2021-09-30 17:29:50|118659.8|118459.8|118659.8|118459.8|118659.8|118459.8|118657.8|118457.8|4
1633023000000|2021-09-30 17:30:00|118659.3|118459.3|118657.8|118457.8|118659.3|118459.3|118657.8|118457.8|2
1633023010000|2021-09-30 17:30:10|118658.3|118458.3|118657.8|118457.8|118658.3|118458.3|118657.8|118457.8|2
1633023020000|2021-09-30 17:30:20|118658.3|118458.3|118657.8|118457.8|118658.3|118458.3|118657.8|118457.8|2
1633023120000|2021-09-30 17:32:00|118662.3|118462.3|118714.5|118514.5|118714.5|118514.5|118662.3|118462.3|2
1633023140000|2021-09-30 17:32:20|118655.7|118555.7|118664.5|118564.5|118664.5|118564.5|118655.2|118555.2|3
1633023250000|2021-09-30 17:34:10|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|1
1633023260000|2021-09-30 17:34:20|118661|118561|118661|118561|118661|118561|118661|118561|1
1633023270000|2021-09-30 17:34:30|118661.5|118561.5|118690|118590|118690|118590|118661.5|118561.5|9
1633023280000|2021-09-30 17:34:40|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1633023290000|2021-09-30 17:34:50|118739.5|118539.5|118739.5|118539.5|118740|118540|118739.5|118539.5|3
1633023300000|2021-09-30 17:35:00|118740|118540|118740|118540|118740|118540|118740|118540|1
1633023310000|2021-09-30 17:35:10|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1633023320000|2021-09-30 17:35:20|118739.5|118539.5|118680.9|118580.9|118749.5|118593.7|118680.9|118539.5|10
1633023340000|2021-09-30 17:35:40|118675.1|118575.1|118680.9|118580.9|118680.9|118580.9|118675.1|118575.1|2
1633023410000|2021-09-30 17:36:50|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|1
1633023420000|2021-09-30 17:37:00|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023430000|2021-09-30 17:37:10|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023440000|2021-09-30 17:37:20|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023450000|2021-09-30 17:37:30|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023460000|2021-09-30 17:37:40|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023470000|2021-09-30 17:37:50|118678|118578|118674|118574|118678|118578|118674|118574|3
1633023480000|2021-09-30 17:38:00|118676.5|118576.5|118680.5|118580.5|118680.5|118580.5|118676.5|118576.5|4
1633023500000|2021-09-30 17:38:20|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1633023540000|2021-09-30 17:39:00|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023570000|2021-09-30 17:39:30|118680.5|118580.5|118665|118565|118680.5|118580.5|118665|118565|6
1633023580000|2021-09-30 17:39:40|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1633023590000|2021-09-30 17:39:50|118665|118565|118665|118565|118665|118565|118665|118565|1
1633023610000|2021-09-30 17:40:10|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1633023660000|2021-09-30 17:41:00|118665|118565|118665|118565|118665|118565|118665|118565|1
1633023710000|2021-09-30 17:41:50|118667|118567|118670|118570|118670|118570|118667|118567|3
1633023740000|2021-09-30 17:42:20|118669.5|118569.5|118670|118570|118670|118570|118669.5|118569.5|2
1633023750000|2021-09-30 17:42:30|118670.5|118570.5|118675|118575|118675|118575|118670.5|118570.5|3
1633023810000|2021-09-30 17:43:30|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1633023860000|2021-09-30 17:44:20|118674|118574|118674|118574|118674|118574|118674|118574|1
1633023900000|2021-09-30 17:45:00|118672|118572|118664|118564|118672|118572|118664|118564|3
1633024130000|2021-09-30 17:48:50|118663|118563|118634|118534|118663|118563|118634|118534|6
1633024140000|2021-09-30 17:49:00|118633.5|118533.5|118634|118534|118634|118534|118633.5|118533.5|2
1633024160000|2021-09-30 17:49:20|118635|118535|118644|118544|118644|118544|118635|118535|4
1633024180000|2021-09-30 17:49:40|118650.5|118550.5|118664|118564|118664|118564|118650.5|118550.5|6
1633024190000|2021-09-30 17:49:50|118663.5|118563.5|118659|118559|118664|118564|118659|118559|5
1633024200000|2021-09-30 17:50:00|118657.5|118557.5|118654|118554|118657.5|118557.5|118654|118554|2
1633024210000|2021-09-30 17:50:10|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024240000|2021-09-30 17:50:40|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024270000|2021-09-30 17:51:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633024280000|2021-09-30 17:51:20|118654|118554|118654|118554|118654|118554|118654|118554|1
1633024340000|2021-09-30 17:52:20|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024890000|2021-09-30 18:01:30|118651.5|118551.5|118640.9|118540.9|118651.5|118551.5|118640.9|118540.9|3
1633024900000|2021-09-30 18:01:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1633024940000|2021-09-30 18:02:20|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|1
1633024960000|2021-09-30 18:02:40|118634.3|118534.3|118634.3|118534.3|118634.3|118534.3|118634.3|118534.3|1
1633024970000|2021-09-30 18:02:50|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633024990000|2021-09-30 18:03:10|118634|118534|118634|118534|118634|118534|118634|118534|1
1633025000000|2021-09-30 18:03:20|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633025020000|2021-09-30 18:03:40|118634|118534|118634|118534|118634|118534|118634|118534|1
1633025040000|2021-09-30 18:04:00|118633.5|118533.5|118618.5|118518.5|118633.5|118533.5|118618.5|118518.5|4
1633025070000|2021-09-30 18:04:30|118617.5|118517.5|118614.5|118514.5|118617.5|118517.5|118614.5|118514.5|3
1633025100000|2021-09-30 18:05:00|118615|118515|118615|118515|118615|118515|118615|118515|1
1633025110000|2021-09-30 18:05:10|118614|118514|118610|118510|118614|118514|118610|118510|3
1633025130000|2021-09-30 18:05:30|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025160000|2021-09-30 18:06:00|118610|118510|118610|118510|118610|118510|118610|118510|1
1633025230000|2021-09-30 18:07:10|118609.5|118509.5|118609.4|118509.4|118609.5|118509.5|118609.4|118509.4|2
1633025250000|2021-09-30 18:07:30|118609.9|118509.9|118610|118510|118610|118510|118609.9|118509.9|2
1633025260000|2021-09-30 18:07:40|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025370000|2021-09-30 18:09:30|118610|118510|118610|118510|118610|118510|118610|118510|1
1633025400000|2021-09-30 18:10:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025630000|2021-09-30 18:13:50|118609.5|118509.5|118581.5|118481.5|118609.5|118509.5|118576.5|118476.5|11
1633025640000|2021-09-30 18:14:00|118581|118481|118580.5|118480.5|118581|118481|118580.5|118480.5|2
1633025670000|2021-09-30 18:14:30|118580|118480|118580|118480|118580|118480|118580|118480|1
1633025710000|2021-09-30 18:15:10|118581|118481|118591.5|118491.5|118591.5|118491.5|118581|118481|6
1633025720000|2021-09-30 18:15:20|118592.5|118492.5|118598.5|118498.5|118598.5|118498.5|118592.5|118492.5|7
1633025730000|2021-09-30 18:15:30|118598|118498|118596.5|118496.5|118598|118498|118596|118496|8
1633025740000|2021-09-30 18:15:40|118597|118497|118596|118496|118597|118497|118595.5|118495.5|5
1633025750000|2021-09-30 18:15:50|118595.5|118495.5|118600.5|118500.5|118600.5|118500.5|118595|118495|4
1633025760000|2021-09-30 18:16:00|118600|118500|118600|118500|118600|118500|118600|118500|1
1633025780000|2021-09-30 18:16:20|118600.5|118500.5|118600|118500|118600.5|118500.5|118600|118500|2
1633025810000|2021-09-30 18:16:50|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1633025820000|2021-09-30 18:17:00|118600|118500|118600|118500|118600|118500|118600|118500|1
1633025830000|2021-09-30 18:17:10|118600.5|118500.5|118606.5|118506.5|118606.5|118506.5|118600.5|118500.5|3
1633025840000|2021-09-30 18:17:20|118607.5|118507.5|118609|118509|118609|118509|118607.5|118507.5|4
1633025850000|2021-09-30 18:17:30|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025860000|2021-09-30 18:17:40|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025870000|2021-09-30 18:17:50|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025890000|2021-09-30 18:18:10|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025900000|2021-09-30 18:18:20|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025920000|2021-09-30 18:18:40|118658.5|118458.5|118658.8|118458.8|118658.8|118458.8|118658.5|118458.5|2
1633025950000|2021-09-30 18:19:10|118660.3|118460.3|118677.4|118477.4|118677.4|118477.4|118660.3|118460.3|3
1633025960000|2021-09-30 18:19:20|118680|118480|118680|118480|118680|118480|118680|118480|1
1633026060000|2021-09-30 18:21:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026080000|2021-09-30 18:21:20|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026120000|2021-09-30 18:22:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026180000|2021-09-30 18:23:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026190000|2021-09-30 18:23:10|118679.5|118479.5|118679|118479|118679.5|118479.5|118679|118479|2
1633026240000|2021-09-30 18:24:00|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1633026250000|2021-09-30 18:24:10|118678|118478|118670|118470|118678|118478|118670|118470|3
1633026340000|2021-09-30 18:25:40|118669|118469|118669|118469|118669|118469|118669|118469|1
1633026360000|2021-09-30 18:26:00|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|4
1633026390000|2021-09-30 18:26:30|118671.5|118471.5|118630|118530|118673.5|118530|118629.5|118471.5|6
1633026400000|2021-09-30 18:26:40|118629.5|118529.5|118630|118530|118630|118530|118629.5|118529.5|2
1633026410000|2021-09-30 18:26:50|118629.5|118529.5|118630|118530|118630|118530|118629.5|118529.5|2
1633026420000|2021-09-30 18:27:00|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1633026440000|2021-09-30 18:27:20|118630|118530|118629.5|118529.5|118630|118530|118629.5|118529.5|2
1633026450000|2021-09-30 18:27:30|118628|118528|118620|118520|118628|118528|118620|118520|4
1633026590000|2021-09-30 18:29:50|118619.5|118519.5|118620|118520|118620|118520|118619.5|118519.5|2
1633026600000|2021-09-30 18:30:00|118619|118519|118620|118520|118620|118520|118619|118519|3
1633026610000|2021-09-30 18:30:10|118619.5|118519.5|118620|118520|118620|118520|118619|118519|4
1633026620000|2021-09-30 18:30:20|118619|118519|118620|118520|118620|118520|118619|118519|3
1633026630000|2021-09-30 18:30:30|118619.5|118519.5|118619|118519|118619.5|118519.5|118619|118519|2
1633026640000|2021-09-30 18:30:40|118619.5|118519.5|118611|118511|118620|118520|118611|118511|6
1633026650000|2021-09-30 18:30:50|118611.5|118511.5|118608.5|118508.5|118611.5|118511.5|118608.5|118508.5|6
1633026660000|2021-09-30 18:31:00|118608|118508|118658.5|118458.5|118658.5|118508|118608|118458.5|2
1633026670000|2021-09-30 18:31:10|118658|118458|118649|118449|118658.5|118458.5|118649|118449|7
1633026680000|2021-09-30 18:31:20|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118646.5|118446.5|4
1633026690000|2021-09-30 18:31:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1633026700000|2021-09-30 18:31:40|118648.5|118448.5|118649|118449|118649|118449|118648.5|118448.5|2
1633026710000|2021-09-30 18:31:50|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|1
1633026720000|2021-09-30 18:32:00|118650|118450|118650|118450|118650|118450|118650|118450|1
1633026730000|2021-09-30 18:32:10|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633026740000|2021-09-30 18:32:20|118650.8|118450.8|118650.8|118450.8|118650.8|118450.8|118650.8|118450.8|1
1633027360000|2021-09-30 18:42:40|118555.5|118455.5|118579.5|118379.5|118588.8|118455.5|118555.5|118376.5|7
1633027370000|2021-09-30 18:42:50|118581|118381|118571.5|118371.5|118581.5|118381.5|118570.3|118370.3|6
1633027380000|2021-09-30 18:43:00|118570.5|118370.5|118549|118349|118570.5|118370.5|118549|118349|6
1633027390000|2021-09-30 18:43:10|118546.5|118346.5|118540.5|118340.5|118546.5|118346.5|118540.5|118340.5|2
1633027430000|2021-09-30 18:43:50|118541|118341|118541|118341|118541|118341|118541|118341|1
1633027440000|2021-09-30 18:44:00|118542|118342|118542.5|118342.5|118542.5|118342.5|118542|118342|2
1633027450000|2021-09-30 18:44:10|118543|118343|118543|118343|118543|118343|118543|118343|1
1633027460000|2021-09-30 18:44:20|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|1
1633027470000|2021-09-30 18:44:30|118544|118344|118544|118344|118544|118344|118544|118344|1
1633027480000|2021-09-30 18:44:40|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|1
1633027500000|2021-09-30 18:45:00|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|1
1633027510000|2021-09-30 18:45:10|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1633027520000|2021-09-30 18:45:20|118543|118343|118544.5|118344.5|118544.5|118344.5|118543|118343|2
1633027530000|2021-09-30 18:45:30|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|1
1633027570000|2021-09-30 18:46:10|118543|118343|118535.8|118335.8|118544.8|118344.8|118535.8|118335.8|3
1633027580000|2021-09-30 18:46:20|118525.8|118325.8|118525.5|118325.5|118525.8|118325.8|118525.5|118325.5|2
1633027590000|2021-09-30 18:46:30|118525.8|118325.8|118525.8|118325.8|118525.8|118325.8|118525.8|118325.8|1
1633027660000|2021-09-30 18:47:40|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1633027670000|2021-09-30 18:47:50|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|1
1633027680000|2021-09-30 18:48:00|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|1
1633027690000|2021-09-30 18:48:10|118534.3|118334.3|118534.4|118334.4|118534.4|118334.4|118534.3|118334.3|2
1633027770000|2021-09-30 18:49:30|118544.2|118344.2|118544.2|118344.2|118544.2|118344.2|118544.2|118344.2|1
1633027790000|2021-09-30 18:49:50|118538.7|118338.7|118545.1|118345.1|118545.1|118345.1|118538.7|118338.7|3
1633027840000|2021-09-30 18:50:40|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1633027850000|2021-09-30 18:50:50|118546|118346|118546|118346|118546|118346|118546|118346|1
1633027860000|2021-09-30 18:51:00|118546.5|118346.5|118547|118347|118547|118347|118546.5|118346.5|2
1633027870000|2021-09-30 18:51:10|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|1
1633027880000|2021-09-30 18:51:20|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1633027890000|2021-09-30 18:51:30|118546|118346|118546|118346|118546|118346|118546|118346|1
1633027900000|2021-09-30 18:51:40|118546.5|118346.5|118547|118347|118547|118347|118546.5|118346.5|2
1633027920000|2021-09-30 18:52:00|118547.5|118347.5|118548|118348|118548|118348|118547.5|118347.5|2
1633027930000|2021-09-30 18:52:10|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1633027940000|2021-09-30 18:52:20|118549|118349|118549.5|118349.5|118549.5|118349.5|118549|118349|2
1633027950000|2021-09-30 18:52:30|118550|118350|118550.5|118350.5|118550.5|118350.5|118550|118350|2
1633027960000|2021-09-30 18:52:40|118550|118350|118550|118350|118550|118350|118550|118350|1
1633027970000|2021-09-30 18:52:50|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633027980000|2021-09-30 18:53:00|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028000000|2021-09-30 18:53:20|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633028010000|2021-09-30 18:53:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028050000|2021-09-30 18:54:10|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633028070000|2021-09-30 18:54:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028360000|2021-09-30 18:59:20|118549.5|118349.5|118540|118340|118549.5|118349.5|118540|118340|5
1633028370000|2021-09-30 18:59:30|118540.5|118340.5|118540|118340|118540.5|118340.5|118540|118340|2
1633028380000|2021-09-30 18:59:40|118540.5|118340.5|118540|118340|118540.5|118340.5|118540|118340|2
1633028390000|2021-09-30 18:59:50|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1633028400000|2021-09-30 19:00:00|118540|118340|118540|118340|118540|118340|118540|118340|1
1633028420000|2021-09-30 19:00:20|118493|118393|118495.5|118395.5|118495.5|118395.5|118493|118393|2
1633028600000|2021-09-30 19:03:20|118496|118396|118500.5|118400.5|118500.5|118400.5|118496|118396|2
1633028610000|2021-09-30 19:03:30|118500|118400|118500|118400|118500|118400|118500|118400|1
1633028620000|2021-09-30 19:03:40|118505|118405|118510|118410|118510|118410|118505|118405|2
1633028630000|2021-09-30 19:03:50|118509.5|118409.5|118510|118410|118510|118410|118509.5|118409.5|2
1633028640000|2021-09-30 19:04:00|118512.5|118412.5|118515.5|118415.5|118515.5|118415.5|118512.5|118412.5|2
1633028650000|2021-09-30 19:04:10|118516|118416|118516|118416|118516|118416|118516|118416|1
1633028660000|2021-09-30 19:04:20|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1633028680000|2021-09-30 19:04:40|118517|118417|118516|118416|118517|118417|118515.5|118415.5|3
1633028700000|2021-09-30 19:05:00|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1633028710000|2021-09-30 19:05:10|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1633028730000|2021-09-30 19:05:30|118565|118365|118560.5|118360.5|118565|118365|118560.5|118360.5|3
1633028740000|2021-09-30 19:05:40|118555.3|118355.3|118555|118355|118555.3|118355.3|118555|118355|2
1633028760000|2021-09-30 19:06:00|118555.5|118355.5|118559.5|118359.5|118559.5|118359.5|118555.5|118355.5|3
1633028780000|2021-09-30 19:06:20|118560|118360|118560|118360|118560|118360|118560|118360|1
1633028810000|2021-09-30 19:06:50|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1633028820000|2021-09-30 19:07:00|118560.5|118360.5|118562.6|118362.6|118562.6|118362.6|118560.5|118360.5|2
1633028830000|2021-09-30 19:07:10|118572|118372|118573|118373|118575.9|118375.9|118572|118372|4
1633028880000|2021-09-30 19:08:00|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|1
1633029100000|2021-09-30 19:11:40|118577.7|118377.7|118574.6|118374.6|118577.7|118377.7|118574.6|118374.6|2
1633029200000|2021-09-30 19:13:20|118574.4|118374.4|118572.8|118372.8|118574.4|118374.4|118572.8|118372.8|2
1633029210000|2021-09-30 19:13:30|118572.3|118372.3|118571.8|118371.8|118572.3|118372.3|118571.8|118371.8|2
1633029220000|2021-09-30 19:13:40|118572.3|118372.3|118573.8|118373.8|118573.8|118373.8|118572.3|118372.3|2
1633029230000|2021-09-30 19:13:50|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|1
1633029240000|2021-09-30 19:14:00|118572.8|118372.8|118572.3|118372.3|118572.8|118372.8|118572.3|118372.3|2
1633029250000|2021-09-30 19:14:10|118571.8|118371.8|118571.8|118371.8|118571.8|118371.8|118571.8|118371.8|1
1633029260000|2021-09-30 19:14:20|118571.3|118371.3|118571.3|118371.3|118571.3|118371.3|118571.3|118371.3|1
1633029270000|2021-09-30 19:14:30|118570.8|118370.8|118570.3|118370.3|118570.8|118370.8|118570.3|118370.3|2
1633029290000|2021-09-30 19:14:50|118569.8|118369.8|118569.8|118369.8|118569.8|118369.8|118569.8|118369.8|1
1633029300000|2021-09-30 19:15:00|118569.3|118369.3|118569.3|118369.3|118569.3|118369.3|118569.3|118369.3|1
1633029310000|2021-09-30 19:15:10|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|1
1633029320000|2021-09-30 19:15:20|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|1
1633029330000|2021-09-30 19:15:30|118567.8|118367.8|118567.3|118367.3|118567.8|118367.8|118567.3|118367.3|2
1633029350000|2021-09-30 19:15:50|118566.8|118366.8|118566.3|118366.3|118566.8|118366.8|118566.3|118366.3|2
1633029360000|2021-09-30 19:16:00|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|1
1633029370000|2021-09-30 19:16:10|118565.3|118365.3|118565.3|118365.3|118565.3|118365.3|118565.3|118365.3|1
1633029380000|2021-09-30 19:16:20|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029400000|2021-09-30 19:16:40|118565.5|118365.5|118565|118365|118565.5|118365.5|118565|118365|2
1633029510000|2021-09-30 19:18:30|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029580000|2021-09-30 19:19:40|118564|118364|118560|118360|118564|118364|118560|118360|2
1633029590000|2021-09-30 19:19:50|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1633029600000|2021-09-30 19:20:00|118560|118360|118560|118360|118560|118360|118560|118360|1
1633029630000|2021-09-30 19:20:30|118560.5|118360.5|118560|118360|118560.5|118360.5|118560|118360|2
1633029660000|2021-09-30 19:21:00|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1633029680000|2021-09-30 19:21:20|118560|118360|118560|118360|118560|118360|118560|118360|1
1633029720000|2021-09-30 19:22:00|118562.5|118362.5|118565|118365|118565|118365|118562.5|118362.5|2
1633029740000|2021-09-30 19:22:20|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029750000|2021-09-30 19:22:30|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029770000|2021-09-30 19:22:50|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029780000|2021-09-30 19:23:00|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029840000|2021-09-30 19:24:00|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029870000|2021-09-30 19:24:30|118566|118366|118566|118366|118566|118366|118566|118366|1
1633029890000|2021-09-30 19:24:50|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029920000|2021-09-30 19:25:20|118565.5|118365.5|118570|118370|118570|118370|118565.5|118365.5|3
1633029930000|2021-09-30 19:25:30|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1633029940000|2021-09-30 19:25:40|118570|118370|118570|118370|118570|118370|118570|118370|1
1633029950000|2021-09-30 19:25:50|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1633029960000|2021-09-30 19:26:00|118570|118370|118570|118370|118570|118370|118570|118370|1
1633029970000|2021-09-30 19:26:10|118575|118375|118580|118380|118580|118380|118575|118375|2
1633029980000|2021-09-30 19:26:20|118579.5|118379.5|118580|118380|118580|118380|118579.5|118379.5|2
1633029990000|2021-09-30 19:26:30|118581|118381|118582.4|118382.4|118585.6|118385.6|118581|118381|3
1633030080000|2021-09-30 19:28:00|118584.1|118384.1|118584.1|118384.1|118584.1|118384.1|118584.1|118384.1|1
1633030090000|2021-09-30 19:28:10|118582.4|118382.4|118582.4|118382.4|118582.4|118382.4|118582.4|118382.4|1
1633030120000|2021-09-30 19:28:40|118589.6|118389.6|118582.4|118382.4|118590.1|118390.1|118582.4|118382.4|3
1633030230000|2021-09-30 19:30:30|118591|118391|118591|118391|118591|118391|118591|118391|1
1633030280000|2021-09-30 19:31:20|118591.4|118391.4|118591.4|118391.4|118591.4|118391.4|118591.4|118391.4|1
1633030290000|2021-09-30 19:31:30|118591.9|118391.9|118591.9|118391.9|118591.9|118391.9|118591.9|118391.9|1
1633030300000|2021-09-30 19:31:40|118592.4|118392.4|118592.4|118392.4|118592.4|118392.4|118592.4|118392.4|1
1633030310000|2021-09-30 19:31:50|118592.9|118392.9|118592.9|118392.9|118592.9|118392.9|118592.9|118392.9|1
1633030320000|2021-09-30 19:32:00|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|1
1633030330000|2021-09-30 19:32:10|118593.9|118393.9|118593.9|118393.9|118593.9|118393.9|118593.9|118393.9|1
1633030340000|2021-09-30 19:32:20|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|1
1633030350000|2021-09-30 19:32:30|118594.9|118394.9|118594.9|118394.9|118594.9|118394.9|118594.9|118394.9|1
1633030360000|2021-09-30 19:32:40|118595.4|118395.4|118595|118395|118595.4|118395.4|118595|118395|2
1633030370000|2021-09-30 19:32:50|118595.5|118395.5|118595|118395|118595.5|118395.5|118595|118395|2
1633030400000|2021-09-30 19:33:20|118595.5|118395.5|118595|118395|118595.5|118395.5|118595|118395|2
1633030440000|2021-09-30 19:34:00|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|1
1633030460000|2021-09-30 19:34:20|118595|118395|118595|118395|118595|118395|118595|118395|1
1633030500000|2021-09-30 19:35:00|118594.5|118394.5|118595|118395|118595|118395|118594.5|118394.5|2
1633030560000|2021-09-30 19:36:00|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|1
1633030610000|2021-09-30 19:36:50|118594.5|118394.5|118590.5|118390.5|118594.5|118394.5|118590.5|118390.5|4
1633030630000|2021-09-30 19:37:10|118590|118390|118501|118401|118590|118403.6|118501|118377.5|4
1633030640000|2021-09-30 19:37:20|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1633030670000|2021-09-30 19:37:50|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|1
1633030680000|2021-09-30 19:38:00|118505.6|118405.6|118505.6|118405.6|118505.6|118405.6|118505.6|118405.6|1
1633030690000|2021-09-30 19:38:10|118505.1|118405.1|118504.6|118404.6|118505.1|118405.1|118504.6|118404.6|2
1633030700000|2021-09-30 19:38:20|118501.1|118401.1|118501|118401|118501.1|118401.1|118501|118401|4
1633030710000|2021-09-30 19:38:30|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1633030720000|2021-09-30 19:38:40|118500.9|118400.9|118500.4|118400.4|118500.9|118400.9|118500.4|118400.4|2
1633030730000|2021-09-30 19:38:50|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|1
1633030740000|2021-09-30 19:39:00|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|1
1633030750000|2021-09-30 19:39:10|118499.5|118399.5|118499|118399|118499.5|118399.5|118499|118399|2
1633030760000|2021-09-30 19:39:20|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030770000|2021-09-30 19:39:30|118499|118399|118499|118399|118499.5|118399.5|118499|118399|3
1633030780000|2021-09-30 19:39:40|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030790000|2021-09-30 19:39:50|118499|118399|118499|118399|118499|118399|118499|118399|1
1633030810000|2021-09-30 19:40:10|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030860000|2021-09-30 19:41:00|118500|118400|118499.5|118399.5|118500|118400|118499.5|118399.5|2
1633030930000|2021-09-30 19:42:10|118500|118400|118499.5|118399.5|118500.5|118400.5|118499.5|118399.5|3
1633031030000|2021-09-30 19:43:50|118503.5|118403.5|118505|118405|118505|118405|118503.5|118403.5|2
1633031050000|2021-09-30 19:44:10|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1633031060000|2021-09-30 19:44:20|118505|118405|118507|118407|118507|118407|118505|118405|3
1633031100000|2021-09-30 19:45:00|118506.5|118406.5|118506|118406|118506.5|118406.5|118505.5|118405.5|3
1633031120000|2021-09-30 19:45:20|118507|118407|118508|118408|118508|118408|118507|118407|2
1633031180000|2021-09-30 19:46:20|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1633031200000|2021-09-30 19:46:40|118508.5|118408.5|118537.5|118437.5|118537.5|118437.5|118507.5|118407.5|11
1633031220000|2021-09-30 19:47:00|118516.3|118416.3|118514|118414|118516.3|118416.3|118514|118414|4
1633031230000|2021-09-30 19:47:10|118515|118415|118516|118416|118516|118416|118515|118415|2
1633031270000|2021-09-30 19:47:50|118515|118415|118501|118401|118515|118415|118497|118397|6
1633031320000|2021-09-30 19:48:40|118503|118403|118500.5|118400.5|118503|118403|118500.5|118400.5|2
1633031330000|2021-09-30 19:48:50|118501|118401|118501|118401|118501|118401|118501|118401|1
1633031340000|2021-09-30 19:49:00|118500.5|118400.5|118499.5|118399.5|118500.5|118400.5|118499.5|118399.5|3
1633031380000|2021-09-30 19:49:40|118501.5|118401.5|118563.4|118363.4|118563.4|118408.5|118501.5|118363.4|4
1633031410000|2021-09-30 19:50:10|118580.1|118380.1|118579.4|118379.4|118580.1|118380.1|118579.4|118379.4|2
1633031420000|2021-09-30 19:50:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1633031440000|2021-09-30 19:50:40|118511.1|118411.1|118602.5|118402.5|118602.5|118436.5|118511.1|118390|6
1633031500000|2021-09-30 19:51:40|118602|118402|118592.5|118392.5|118602|118402|118592.5|118392.5|4
1633031510000|2021-09-30 19:51:50|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031520000|2021-09-30 19:52:00|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031530000|2021-09-30 19:52:10|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031540000|2021-09-30 19:52:20|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031550000|2021-09-30 19:52:30|118592|118392|118592|118392|118592|118392|118592|118392|1
1633031560000|2021-09-30 19:52:40|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|1
1633031570000|2021-09-30 19:52:50|118592.3|118392.3|118592.8|118392.8|118592.8|118392.8|118592.3|118392.3|2
1633031590000|2021-09-30 19:53:10|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|1
1633031610000|2021-09-30 19:53:30|118595.5|118395.5|118593.6|118393.6|118595.5|118395.5|118593.6|118393.6|2
1633031620000|2021-09-30 19:53:40|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|1
1632960060000|2021-09-30 00:01:00|118980|118880|119019|118809.2|119019|118880|118948.7|118748.7|14
1632960070000|2021-09-30 00:01:10|119031.4||119031.4||119031.4||119031.4||1
1632960080000|2021-09-30 00:01:20|119021.4|118819.2|119000.3|118800.3|119021.4|118819.2|119000.3|118800.3|3
1632960090000|2021-09-30 00:01:30|118995.3|118795.3|119020.3|118820.3|119020.3|118820.3|118990.3|118790.3|7
1632960100000|2021-09-30 00:01:40|119030.3|118830.3|119045.3|118845.3|119045.3|118845.3|119030.3|118830.3|6
1632960120000|2021-09-30 00:02:00|119039.5|118839.5|119041|118841|119041|118841|119028|118828|10
1632960130000|2021-09-30 00:02:10|119041.5|118841.5|119036.5|118836.5|119045|118845|119028|118828|11
1632960140000|2021-09-30 00:02:20|119035.5|118835.5|119021.5|118821.5|119035.5|118835.5|119021.5|118821.5|8
1632960150000|2021-09-30 00:02:30|119018|118818|119014.5|118814.5|119031.5|118831.5|119014.5|118814.5|9
1632960160000|2021-09-30 00:02:40|119020.5|118820.5|118979|118879|119031|118879|118977|118808|17
1632960170000|2021-09-30 00:02:50|118982|118882|119039.5|118839.5|119039.5|118905.5|118982|118825.5|15
1632960180000|2021-09-30 00:03:00|119037|118837|118990|118890|119056|118915.5|118981.5|118837|22
1632960190000|2021-09-30 00:03:10|118991|118891|118991|118891|118991.5|118891.5|118988.5|118888.5|9
1632960200000|2021-09-30 00:03:20|118991.5|118891.5|118991|118891|118991.5|118891.5|118979|118879|13
1632960210000|2021-09-30 00:03:30|118989.5|118889.5|118976.5|118876.5|119017.5|118889.5|118976.5|118817.5|8
1632960220000|2021-09-30 00:03:40|119007.5|118807.5|118930|118830|119007.5|118860.5|118928|118807.5|19
1632960230000|2021-09-30 00:03:50|118931|118831|118938.5|118838.5|118978|118840|118931|118778|11
1632960240000|2021-09-30 00:04:00|118936|118836|118924|118824|118965.5|118836|118920.5|118759|18
1632960250000|2021-09-30 00:04:10|118913.5|118813.5|118927|118727|118945.5|118815.5|118893|118727|22
1632960260000|2021-09-30 00:04:20|118878|118778|118912|118712|118933.5|118779|118856|118710|25
1632960270000|2021-09-30 00:04:30|118910.5|118710.5|118874.5|118674.5|118931.5|118731.5|118864|118664|24
1632960280000|2021-09-30 00:04:40|118871.5|118671.5|118835|118735|118887.5|118740.5|118826|118664|18
1632960290000|2021-09-30 00:04:50|118884|118684|118880|118680|118914|118714|118880|118680|17
1632960300000|2021-09-30 00:05:00|118884|118684|118881.5|118681.5|118914|118768.5|118843|118681|25
1632960310000|2021-09-30 00:05:10|118844|118744|118869|118669|118891|118747|118843.5|118669|13
1632960320000|2021-09-30 00:05:20|118867|118667|118830|118730|118873.5|118731.5|118829.5|118664.5|13
1632960330000|2021-09-30 00:05:30|118831|118731|118824|118724|118831.5|118731.5|118824|118724|6
1632960340000|2021-09-30 00:05:40|118825.5|118725.5|118836.5|118736.5|118837.5|118737.5|118825.5|118725.5|9
1632960350000|2021-09-30 00:05:50|118837|118737|118841|118741|118842|118742|118837|118737|3
1632960360000|2021-09-30 00:06:00|118839.5|118739.5|118833.5|118733.5|118847.5|118747.5|118833.5|118733.5|14
1632960370000|2021-09-30 00:06:10|118832.5|118732.5|118833.5|118733.5|118833.5|118733.5|118832.5|118732.5|3
1632960390000|2021-09-30 00:06:30|118834.5|118734.5|118837.5|118737.5|118840.5|118740.5|118833.5|118733.5|8
1632960400000|2021-09-30 00:06:40|118837|118737|118811.5|118711.5|118837|118737|118811.5|118711.5|14
1632960410000|2021-09-30 00:06:50|118811|118711|118821|118721|118823|118723|118810|118710|11
1632960420000|2021-09-30 00:07:00|118816|118716|118816|118716|118818|118718|118816|118716|4
1632960430000|2021-09-30 00:07:10|118816.5|118716.5|118831|118731|118831|118731|118816.5|118716.5|10
1632960440000|2021-09-30 00:07:20|118828.5|118728.5|118823.8|118723.8|118834|118734|118819|118719|9
1632960450000|2021-09-30 00:07:30|118821.2|118721.2|118821.7|118721.7|118821.7|118721.7|118821.2|118721.2|2
1632960460000|2021-09-30 00:07:40|118816.2|118716.2|118794.1|118694.1|118820.2|118720.2|118788.2|118688.2|12
1632960470000|2021-09-30 00:07:50|118795.2|118695.2|118796.4|118696.4|118805.7|118705.7|118795.2|118695.2|18
1632960480000|2021-09-30 00:08:00|118795.1|118695.1|118794.2|118694.2|118796.8|118696.8|118787.2|118687.2|15
1632960490000|2021-09-30 00:08:10|118795.2|118695.2|118798.7|118698.7|118798.7|118698.7|118786.9|118686.9|14
1632960500000|2021-09-30 00:08:20|118796.4|118696.4|118782.9|118682.9|118796.6|118696.6|118780.2|118680.2|14
1632960510000|2021-09-30 00:08:30|118780.2|118680.2|118782.1|118682.1|118783.6|118683.6|118779.2|118679.2|8
1632960520000|2021-09-30 00:08:40|118779.2|118679.2|118774.7|118674.7|118781.2|118681.2|118768.2|118668.2|12
1632960530000|2021-09-30 00:08:50|118772.2|118672.2|118774.7|118674.7|118774.7|118674.7|118768.2|118668.2|9
1632960540000|2021-09-30 00:09:00|118775.2|118675.2|118776.2|118676.2|118776.2|118676.2|118773.7|118673.7|5
1632960550000|2021-09-30 00:09:10|118772.1|118672.1|118787.9|118687.9|118787.9|118687.9|118772.1|118672.1|9
1632960560000|2021-09-30 00:09:20|118779.9|118679.9|118787.8|118687.8|118788.3|118688.3|118779.9|118679.9|7
1632960570000|2021-09-30 00:09:30|118792.7|118692.7|118790|118690|118807|118707|118785.5|118685.5|16
1632960580000|2021-09-30 00:09:40|118791.2|118691.2|118785.4|118685.4|118791.2|118691.2|118785.4|118685.4|4
1632960590000|2021-09-30 00:09:50|118784.4|118684.4|118795.9|118695.9|118795.9|118695.9|118783.4|118683.4|12
1632960600000|2021-09-30 00:10:00|118798.5|118698.5|118807.1|118707.1|118808.9|118708.9|118798.5|118698.5|8
1632960610000|2021-09-30 00:10:10|118804.4|118704.4|118784.4|118684.4|118804.4|118704.4|118784.4|118684.4|13
1632960620000|2021-09-30 00:10:20|118783.4|118683.4|118785.9|118685.9|118785.9|118685.9|118783.4|118683.4|2
1632960630000|2021-09-30 00:10:30|118788.9|118688.9|118784.2|118684.2|118788.9|118688.9|118780.9|118680.9|11
1632960640000|2021-09-30 00:10:40|118784.7|118684.7|118768.8|118668.8|118784.7|118684.7|118765|118665|6
1632960650000|2021-09-30 00:10:50|118768.2|118668.2|118751.8|118651.8|118771.8|118671.8|118749.9|118649.9|19
1632960660000|2021-09-30 00:11:00|118752.8|118652.8|118781|118681|118781|118681|118752.8|118652.8|15
1632960670000|2021-09-30 00:11:10|118782|118682|118779.6|118679.6|118787|118687|118773.1|118673.1|21
1632960680000|2021-09-30 00:11:20|118779.4|118679.4|118802.1|118702.1|118802.1|118702.1|118779.4|118679.4|17
1632960690000|2021-09-30 00:11:30|118799.1|118699.1|118798.6|118698.6|118800|118700|118793.9|118693.9|6
1632960700000|2021-09-30 00:11:40|118800.2|118700.2|118798.4|118698.4|118800.2|118700.2|118798.1|118698.1|3
1632960710000|2021-09-30 00:11:50|118801.2|118701.2|118802.2|118702.2|118803.2|118703.2|118798.4|118698.4|11
1632960720000|2021-09-30 00:12:00|118804.2|118704.2|118803.4|118703.4|118804.7|118704.7|118801.9|118701.9|9
1632960730000|2021-09-30 00:12:10|118805.7|118705.7|118815.7|118715.7|118819.9|118719.9|118805.7|118705.7|14
1632960740000|2021-09-30 00:12:20|118815.2|118715.2|118811.9|118711.9|118815.2|118715.2|118811.4|118711.4|5
1632960750000|2021-09-30 00:12:30|118807.9|118707.9|118794|118694|118807.9|118707.9|118779.4|118679.4|15
1632960760000|2021-09-30 00:12:40|118791.2|118691.2|118783.4|118683.4|118791.2|118691.2|118782.9|118682.9|14
1632960770000|2021-09-30 00:12:50|118792|118692|118792.5|118692.5|118794.5|118694.5|118789.9|118689.9|10
1632960780000|2021-09-30 00:13:00|118793|118693|118767.4|118667.4|118794|118694|118751|118651|21
1632960790000|2021-09-30 00:13:10|118766|118666|118748.5|118648.5|118768|118668|118745.4|118645.4|24
1632960800000|2021-09-30 00:13:20|118744.9|118644.9|118734.9|118634.9|118744.9|118644.9|118733.4|118633.4|16
1632960810000|2021-09-30 00:13:30|118726.4|118626.4|118717|118617|118726.4|118626.4|118710.9|118610.9|23
1632960820000|2021-09-30 00:13:40|118718|118618|118720|118620|118720.9|118620.9|118715.3|118615.3|19
1632960830000|2021-09-30 00:13:50|118720.6|118620.6|118714.9|118614.9|118720.6|118620.6|118708.2|118608.2|9
1632960840000|2021-09-30 00:14:00|118714|118614|118715.9|118615.9|118715.9|118615.9|118702.9|118602.9|21
1632960850000|2021-09-30 00:14:10|118721.9|118621.9|118719.9|118619.9|118743|118643|118719|118619|27
1632960860000|2021-09-30 00:14:20|118720.4|118620.4|118708.2|118608.2|118720.4|118620.4|118708.2|118608.2|5
1632960870000|2021-09-30 00:14:30|118714.8|118614.8|118713.1|118613.1|118714.8|118614.8|118713.1|118613.1|2
1632960880000|2021-09-30 00:14:40|118728|118628|118739.4|118639.4|118742|118642|118728|118628|21
1632960890000|2021-09-30 00:14:50|118739.3|118639.3|118744|118644|118744|118644|118739.3|118639.3|9
1632960900000|2021-09-30 00:15:00|118744.9|118644.9|118745|118645|118748.8|118648.8|118744.9|118644.9|14
1632960910000|2021-09-30 00:15:10|118744.1|118644.1|118742.9|118642.9|118745|118645|118741.9|118641.9|7
1632960920000|2021-09-30 00:15:20|118741.9|118641.9|118740.9|118640.9|118741.9|118641.9|118740.9|118640.9|2
1632960930000|2021-09-30 00:15:30|118742.4|118642.4|118743.8|118643.8|118746.5|118646.5|118742.4|118642.4|12
1632960940000|2021-09-30 00:15:40|118744.6|118644.6|118738.1|118638.1|118744.6|118644.6|118737.4|118637.4|5
1632960950000|2021-09-30 00:15:50|118736.2|118636.2|118731.8|118631.8|118736.2|118636.2|118724.4|118624.4|9
1632960960000|2021-09-30 00:16:00|118727.5|118627.5|118703.4|118603.4|118727.5|118627.5|118703.4|118603.4|12
1632960970000|2021-09-30 00:16:10|118701.1|118601.1|118706|118606|118706|118606|118701.1|118601.1|4
1632960980000|2021-09-30 00:16:20|118705.3|118605.3|118706.6|118606.6|118706.6|118606.6|118703.4|118603.4|9
1632960990000|2021-09-30 00:16:30|118705.3|118605.3|118704|118604|118705.3|118605.3|118704|118604|2
1632961000000|2021-09-30 00:16:40|118704.9|118604.9|118679.9|118579.9|118704.9|118604.9|118678.1|118578.1|13
1632961010000|2021-09-30 00:16:50|118680.3|118580.3|118681.1|118581.1|118683.9|118583.9|118680.3|118580.3|9
1632961020000|2021-09-30 00:17:00|118680.4|118580.4|118682.9|118582.9|118683.4|118583.4|118680|118580|11
1632961030000|2021-09-30 00:17:10|118683|118583|118675.8|118575.8|118683|118583|118675.8|118575.8|8
1632961040000|2021-09-30 00:17:20|118668.2|118568.2|118671.8|118571.8|118671.8|118571.8|118667.2|118567.2|5
1632961050000|2021-09-30 00:17:30|118674.9|118574.9|118686.6|118586.6|118686.9|118586.9|118674.9|118574.9|13
1632961060000|2021-09-30 00:17:40|118687|118587|118706|118606|118706|118606|118687|118587|6
1632961070000|2021-09-30 00:17:50|118703.9|118603.9|118709.9|118609.9|118710.4|118610.4|118703.9|118603.9|7
1632961080000|2021-09-30 00:18:00|118710.4|118610.4|118711.4|118611.4|118714.2|118614.2|118710.4|118610.4|4
1632961090000|2021-09-30 00:18:10|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|1
1632961100000|2021-09-30 00:18:20|118714.2|118614.2|118712.9|118612.9|118714.2|118614.2|118711.9|118611.9|4
1632961110000|2021-09-30 00:18:30|118716.2|118616.2|118714.2|118614.2|118719.8|118619.8|118713.9|118613.9|9
1632961120000|2021-09-30 00:18:40|118711.9|118611.9|118714.2|118614.2|118714.2|118614.2|118711.9|118611.9|2
1632961130000|2021-09-30 00:18:50|118711.9|118611.9|118711.9|118611.9|118714.2|118614.2|118711.9|118611.9|3
1632961140000|2021-09-30 00:19:00|118714.2|118614.2|118711.9|118611.9|118714.7|118614.7|118705|118605|7
1632961150000|2021-09-30 00:19:10|118712.4|118612.4|118719.7|118619.7|118719.7|118619.7|118712.4|118612.4|7
1632961180000|2021-09-30 00:19:40|118718.9|118618.9|118719.7|118619.7|118719.7|118619.7|118718.9|118618.9|2
1632961190000|2021-09-30 00:19:50|118712.4|118612.4|118703.4|118603.4|118712.4|118612.4|118698.9|118598.9|17
1632961200000|2021-09-30 00:20:00|118702.4|118602.4|118704.9|118604.9|118705|118605|118700.4|118600.4|10
1632961210000|2021-09-30 00:20:10|118706.7|118606.7|118721.5|118621.5|118721.5|118621.5|118706.7|118606.7|11
1632961220000|2021-09-30 00:20:20|118720.5|118620.5|118717.9|118617.9|118726.8|118626.8|118717.9|118617.9|12
1632961230000|2021-09-30 00:20:30|118721.8|118621.8|118717.9|118617.9|118724.9|118624.9|118717.9|118617.9|7
1632961240000|2021-09-30 00:20:40|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1632961250000|2021-09-30 00:20:50|118719|118619|118738.6|118638.6|118738.6|118638.6|118719|118619|13
1632961260000|2021-09-30 00:21:00|118738.9|118638.9|118744|118644|118748.9|118648.9|118738.9|118638.9|12
1632961270000|2021-09-30 00:21:10|118742.4|118642.4|118720.4|118620.4|118742.4|118642.4|118716.9|118616.9|18
1632961280000|2021-09-30 00:21:20|118720.9|118620.9|118723.6|118623.6|118724.7|118624.7|118720.9|118620.9|12
1632961290000|2021-09-30 00:21:30|118723.1|118623.1|118697.9|118597.9|118723.1|118623.1|118691.9|118591.9|18
1632961300000|2021-09-30 00:21:40|118696.4|118596.4|118692|118592|118696.9|118596.9|118689.9|118589.9|18
1632961310000|2021-09-30 00:21:50|118692.4|118592.4|118669|118569|118693.9|118593.9|118669|118569|14
1632961320000|2021-09-30 00:22:00|118667|118567|118667.6|118567.6|118668.6|118568.6|118667|118567|5
1632961330000|2021-09-30 00:22:10|118668.1|118568.1|118668.1|118568.1|118670.6|118570.6|118664.9|118564.9|15
1632961340000|2021-09-30 00:22:20|118669.5|118569.5|118666.4|118566.4|118669.6|118569.6|118666.4|118566.4|4
1632961350000|2021-09-30 00:22:30|118666.5|118566.5|118663.4|118563.4|118666.5|118566.5|118663.4|118563.4|5
1632961360000|2021-09-30 00:22:40|118663|118563|118665|118565|118667|118567|118663|118563|6
1632961370000|2021-09-30 00:22:50|118663|118563|118662.6|118562.6|118663|118563|118662.6|118562.6|2
1632961380000|2021-09-30 00:23:00|118663|118563|118667.1|118567.1|118667.1|118567.1|118661.9|118561.9|10
1632961390000|2021-09-30 00:23:10|118665.4|118565.4|118666.1|118566.1|118668.1|118568.1|118663.1|118563.1|12
1632961400000|2021-09-30 00:23:20|118663.9|118563.9|118665.1|118565.1|118665.1|118565.1|118661.4|118561.4|6
1632961410000|2021-09-30 00:23:30|118663.6|118563.6|118658.5|118558.5|118663.6|118563.6|118656.4|118556.4|13
1632961420000|2021-09-30 00:23:40|118655.5|118555.5|118654.9|118554.9|118662.9|118562.9|118654.9|118554.9|13
1632961430000|2021-09-30 00:23:50|118655.1|118555.1|118649.5|118549.5|118655.1|118555.1|118649.5|118549.5|4
1632961440000|2021-09-30 00:24:00|118648.6|118548.6|118646.4|118546.4|118648.6|118548.6|118646|118546|8
1632961450000|2021-09-30 00:24:10|118646|118546|118641.1|118541.1|118648.6|118548.6|118641.1|118541.1|15
1632961460000|2021-09-30 00:24:20|118640.6|118540.6|118642.1|118542.1|118642.6|118542.6|118636.6|118536.6|11
1632961470000|2021-09-30 00:24:30|118640.4|118540.4|118699.1|118499.1|118699.1|118546.6|118640.4|118495.5|15
1632961480000|2021-09-30 00:24:40|118700.5|118500.5|118695.6|118495.6|118700.6|118500.6|118695.5|118495.5|5
1632961490000|2021-09-30 00:24:50|118694.6|118494.6|118697.1|118497.1|118697.1|118497.1|118692.5|118492.5|14
1632961500000|2021-09-30 00:25:00|118696.4|118496.4|118694.5|118494.5|118697.1|118497.1|118694.5|118494.5|6
1632961510000|2021-09-30 00:25:10|118694|118494|118686.4|118486.4|118695.1|118495.1|118685|118485|11
1632961520000|2021-09-30 00:25:20|118686.9|118486.9|118644.1|118544.1|118689|118544.1|118640|118486.9|8
1632961530000|2021-09-30 00:25:30|118644.6|118544.6|118645.6|118545.6|118645.6|118545.6|118642.1|118542.1|9
1632961540000|2021-09-30 00:25:40|118643.6|118543.6|118646.6|118546.6|118646.6|118546.6|118640.1|118540.1|16
1632961550000|2021-09-30 00:25:50|118647|118547|118654|118554|118654|118554|118647|118547|5
1632961560000|2021-09-30 00:26:00|118655.1|118555.1|118655.1|118555.1|118655.1|118555.1|118645.6|118545.6|9
1632961570000|2021-09-30 00:26:10|118652|118552|118640|118540|118654.6|118554.6|118640|118540|18
1632961580000|2021-09-30 00:26:20|118635.3|118535.3|118636.6|118536.6|118638.1|118538.1|118630|118530|10
1632961590000|2021-09-30 00:26:30|118639.6|118539.6|118652|118552|118652|118552|118637|118537|9
1632961600000|2021-09-30 00:26:40|118652.4|118552.4|118654.6|118554.6|118658.6|118558.6|118652.4|118552.4|9
1632961610000|2021-09-30 00:26:50|118658.1|118558.1|118655.3|118555.3|118658.1|118558.1|118655.3|118555.3|3
1632961620000|2021-09-30 00:27:00|118656.1|118556.1|118666.1|118566.1|118666.1|118566.1|118656.1|118556.1|6
1632961630000|2021-09-30 00:27:10|118663|118563|118674.9|118574.9|118674.9|118574.9|118663|118563|10
1632961640000|2021-09-30 00:27:20|118673.9|118573.9|118671.1|118571.1|118673.9|118573.9|118668.5|118568.5|6
1632961650000|2021-09-30 00:27:30|118674.7|118574.7|118671.6|118571.6|118674.9|118574.9|118668.9|118568.9|10
1632961660000|2021-09-30 00:27:40|118645.9|118545.9|118645|118545|118646.5|118546.5|118639.4|118539.4|5
1632961670000|2021-09-30 00:27:50|118650.1|118550.1|118672.1|118572.1|118674|118574|118650.1|118550.1|7
1632961680000|2021-09-30 00:28:00|118671.1|118571.1|118663.1|118563.1|118671.1|118571.1|118663|118563|13
1632961690000|2021-09-30 00:28:10|118663|118563|118665.9|118565.9|118665.9|118565.9|118663|118563|9
1632961700000|2021-09-30 00:28:20|118665.3|118565.3|118666|118566|118666|118566|118664.9|118564.9|6
1632961710000|2021-09-30 00:28:30|118665.3|118565.3|118663.9|118563.9|118665.3|118565.3|118663.9|118563.9|5
1632961720000|2021-09-30 00:28:40|118655|118555|118661.7|118561.7|118661.7|118561.7|118655|118555|4
1632961730000|2021-09-30 00:28:50|118660.2|118560.2|118657.5|118557.5|118660.2|118560.2|118652.4|118552.4|6
1632961740000|2021-09-30 00:29:00|118661.2|118561.2|118629.1|118529.1|118661.2|118561.2|118629.1|118529.1|10
1632961750000|2021-09-30 00:29:10|118627.2|118527.2|118621.1|118521.1|118628.6|118528.6|118621.1|118521.1|12
1632961760000|2021-09-30 00:29:20|118619|118519|118629.7|118529.7|118629.7|118529.7|118619|118519|13
1632961770000|2021-09-30 00:29:30|118631.5|118531.5|118650.7|118550.7|118650.7|118550.7|118631.5|118531.5|14
1632961780000|2021-09-30 00:29:40|118651.7|118551.7|118673.5|118573.5|118683.7|118583.7|118651.7|118551.7|10
1632961790000|2021-09-30 00:29:50|118672.5|118572.5|118657.4|118557.4|118673.7|118573.7|118657.4|118557.4|10
1632961800000|2021-09-30 00:30:00|118662.7|118562.7|118662.2|118562.2|118663.2|118563.2|118658.2|118558.2|8
1632961810000|2021-09-30 00:30:10|118662.7|118562.7|118681.2|118581.2|118681.2|118581.2|118658.2|118558.2|13
1632961820000|2021-09-30 00:30:20|118677.9|118577.9|118702.2|118602.2|118702.2|118602.2|118677.9|118577.9|14
1632961830000|2021-09-30 00:30:30|118698.9|118598.9|118709.4|118609.4|118712.2|118612.2|118693.5|118593.5|20
1632961840000|2021-09-30 00:30:40|118708.4|118608.4|118711.2|118611.2|118711.2|118611.2|118707.9|118607.9|5
1632961850000|2021-09-30 00:30:50|118708.7|118608.7|118726|118626|118726|118626|118703.7|118603.7|17
1632961860000|2021-09-30 00:31:00|118722.9|118622.9|118747.7|118647.7|118747.7|118647.7|118722.9|118622.9|19
1632961870000|2021-09-30 00:31:10|118744.4|118644.4|118738.7|118638.7|118749.9|118649.9|118735.4|118635.4|15
1632961880000|2021-09-30 00:31:20|118735.9|118635.9|118734.4|118634.4|118737.7|118637.7|118734.4|118634.4|8
1632961890000|2021-09-30 00:31:30|118737.7|118637.7|118734.4|118634.4|118737.7|118637.7|118734.4|118634.4|4
1632961900000|2021-09-30 00:31:40|118734.7|118634.7|118726|118626|118737.2|118637.2|118722.8|118622.8|9
1632961910000|2021-09-30 00:31:50|118725.5|118625.5|118725.5|118625.5|118726|118626|118723.5|118623.5|5
1632961920000|2021-09-30 00:32:00|118722.9|118622.9|118726|118626|118733.5|118633.5|118714.9|118614.9|18
1632961930000|2021-09-30 00:32:10|118725.5|118625.5|118725.5|118625.5|118733|118633|118722.9|118622.9|14
1632961940000|2021-09-30 00:32:20|118725|118625|118718.4|118618.4|118725|118625|118714.4|118614.4|21
1632961950000|2021-09-30 00:32:30|118717.9|118617.9|118713.5|118613.5|118722.2|118622.2|118709.7|118609.7|18
1632961960000|2021-09-30 00:32:40|118713.7|118613.7|118730.9|118630.9|118744.1|118644.1|118713|118613|29
1632961970000|2021-09-30 00:32:50|118730.4|118630.4|118731.7|118631.7|118736.5|118636.5|118729.9|118629.9|6
1632961980000|2021-09-30 00:33:00|118730.9|118630.9|118724|118624|118730.9|118630.9|118724|118624|8
1632961990000|2021-09-30 00:33:10|118723.5|118623.5|118736.9|118636.9|118736.9|118636.9|118720.4|118620.4|16
1632962000000|2021-09-30 00:33:20|118737.9|118637.9|118736.5|118636.5|118743.1|118643.1|118732.5|118632.5|14
1632962010000|2021-09-30 00:33:30|118736.9|118636.9|118736.9|118636.9|118743.1|118643.1|118736.9|118636.9|13
1632962020000|2021-09-30 00:33:40|118737.4|118637.4|118736.9|118636.9|118737.7|118637.7|118736.9|118636.9|6
1632962030000|2021-09-30 00:33:50|118735.9|118635.9|118722.5|118622.5|118735.9|118635.9|118722.5|118622.5|10
1632962040000|2021-09-30 00:34:00|118726.5|118626.5|118730.5|118630.5|118732.5|118632.5|118726.5|118626.5|10
1632962050000|2021-09-30 00:34:10|118731.7|118631.7|118721.9|118621.9|118731.7|118631.7|118721.5|118621.5|16
1632962060000|2021-09-30 00:34:20|118720.2|118620.2|118707.1|118607.1|118721.1|118621.1|118695|118595|16
1632962070000|2021-09-30 00:34:30|118705.5|118605.5|118705.5|118605.5|118706|118606|118705.5|118605.5|5
1632962080000|2021-09-30 00:34:40|118706|118606|118711.1|118611.1|118711.1|118611.1|118706|118606|4
1632962090000|2021-09-30 00:34:50|118710.1|118610.1|118700.5|118600.5|118710.5|118610.5|118695|118595|11
1632962100000|2021-09-30 00:35:00|118705.5|118605.5|118710.5|118610.5|118710.9|118610.9|118705.5|118605.5|5
1632962120000|2021-09-30 00:35:20|118714.5|118614.5|118720.7|118620.7|118720.7|118620.7|118714.5|118614.5|4
1632962130000|2021-09-30 00:35:30|118721.2|118621.2|118711.2|118611.2|118721.2|118621.2|118705|118605|9
1632962140000|2021-09-30 00:35:40|118710.4|118610.4|118700.1|118600.1|118710.4|118610.4|118700.1|118600.1|4
1632962150000|2021-09-30 00:35:50|118697.5|118597.5|118686.5|118586.5|118697.5|118597.5|118679.1|118579.1|13
1632962160000|2021-09-30 00:36:00|118686.1|118586.1|118678.5|118578.5|118686.1|118586.1|118678.5|118578.5|4
1632962180000|2021-09-30 00:36:20|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1632962190000|2021-09-30 00:36:30|118675.1|118575.1|118680.7|118580.7|118689.5|118589.5|118675.1|118575.1|14
1632962200000|2021-09-30 00:36:40|118684.1|118584.1|118680.9|118580.9|118685|118585|118680.9|118580.9|3
1632962210000|2021-09-30 00:36:50|118680.5|118580.5|118690.2|118590.2|118699.7|118599.7|118680.5|118580.5|17
1632962220000|2021-09-30 00:37:00|118689.7|118589.7|118699.7|118599.7|118700.1|118600.1|118679.2|118579.2|18
1632962230000|2021-09-30 00:37:10|118699.5|118599.5|118703.9|118603.9|118706.5|118606.5|118699.5|118599.5|10
1632962240000|2021-09-30 00:37:20|118705.5|118605.5|118699.2|118599.2|118709.7|118609.7|118699.2|118599.2|11
1632962250000|2021-09-30 00:37:30|118697.9|118597.9|118698.5|118598.5|118698.5|118598.5|118685|118585|8
1632962260000|2021-09-30 00:37:40|118699.5|118599.5|118681.5|118581.5|118699.7|118599.7|118680.9|118580.9|17
1632962270000|2021-09-30 00:37:50|118681.1|118581.1|118679.5|118579.5|118685.5|118585.5|118679.5|118579.5|13
1632962280000|2021-09-30 00:38:00|118682.5|118582.5|118668.5|118568.5|118682.5|118582.5|118667.4|118567.4|16
1632962290000|2021-09-30 00:38:10|118668.1|118568.1|118659.7|118559.7|118668.5|118568.5|118655.5|118555.5|11
1632962300000|2021-09-30 00:38:20|118663.5|118563.5|118669|118569|118669.7|118569.7|118663.5|118563.5|7
1632962310000|2021-09-30 00:38:30|118670|118570|118672.6|118572.6|118673.9|118573.9|118670|118570|4
1632962320000|2021-09-30 00:38:40|118673.9|118573.9|118668.2|118568.2|118679.2|118579.2|118665|118565|13
1632962330000|2021-09-30 00:38:50|118669|118569|118668.9|118568.9|118669|118569|118668.9|118568.9|2
1632962340000|2021-09-30 00:39:00|118669.2|118569.2|118675|118575|118679.5|118579.5|118669.2|118569.2|12
1632962350000|2021-09-30 00:39:10|118677.2|118577.2|118669|118569|118685.5|118585.5|118669|118569|18
1632962360000|2021-09-30 00:39:20|118665|118565|118647.2|118547.2|118665|118565|118647.2|118547.2|14
1632962370000|2021-09-30 00:39:30|118644.6|118544.6|118649.7|118549.7|118652.4|118552.4|118638.1|118538.1|20
1632962380000|2021-09-30 00:39:40|118648.9|118548.9|118639.2|118539.2|118649.7|118549.7|118638.5|118538.5|16
1632962390000|2021-09-30 00:39:50|118638.5|118538.5|118649.9|118549.9|118657.5|118557.5|118638.5|118538.5|13
1632962400000|2021-09-30 00:40:00|118638.8|118538.8|118631.5|118531.5|118638.8|118538.8|118629.2|118529.2|12
1632962410000|2021-09-30 00:40:10|118630.6|118530.6|118644.5|118544.5|118644.5|118544.5|118628.7|118528.7|19
1632962420000|2021-09-30 00:40:20|118647.4|118547.4|118645|118545|118649|118549|118639.7|118539.7|10
1632962430000|2021-09-30 00:40:30|118644.5|118544.5|118662.6|118562.6|118662.6|118562.6|118644.4|118544.4|13
1632962440000|2021-09-30 00:40:40|118660.5|118560.5|118659.5|118559.5|118660.5|118560.5|118651.2|118551.2|15
1632962450000|2021-09-30 00:40:50|118658.9|118558.9|118663.5|118563.5|118664.4|118564.4|118658.9|118558.9|7
1632962460000|2021-09-30 00:41:00|118665|118565|118663.1|118563.1|118670.2|118570.2|118660.2|118560.2|13
1632962470000|2021-09-30 00:41:10|118662.6|118562.6|118669.9|118569.9|118671|118571|118660.2|118560.2|22
1632962480000|2021-09-30 00:41:20|118669|118569|118674.5|118574.5|118676.5|118576.5|118668.9|118568.9|11
1632962490000|2021-09-30 00:41:30|118675.9|118575.9|118670.5|118570.5|118679.5|118579.5|118670.5|118570.5|14
1632962500000|2021-09-30 00:41:40|118671|118571|118674.7|118574.7|118676.1|118576.1|118670.4|118570.4|15
1632962510000|2021-09-30 00:41:50|118671.1|118571.1|118663.1|118563.1|118671.1|118571.1|118662|118562|12
1632962520000|2021-09-30 00:42:00|118662.6|118562.6|118680|118580|118680|118580|118660.7|118560.7|20
1632962530000|2021-09-30 00:42:10|118679.9|118579.9|118680.5|118580.5|118680.9|118580.9|118679.9|118579.9|4
1632962540000|2021-09-30 00:42:20|118680.2|118580.2|118676.5|118576.5|118680.2|118580.2|118671.2|118571.2|16
1632962550000|2021-09-30 00:42:30|118677.9|118577.9|118659.9|118559.9|118677.9|118577.9|118659.9|118559.9|10
1632962560000|2021-09-30 00:42:40|118665.5|118565.5|118677.7|118577.7|118677.7|118577.7|118660.4|118560.4|21
1632962570000|2021-09-30 00:42:50|118676.5|118576.5|118660.5|118560.5|118679.2|118579.2|118660.4|118560.4|14
1632962580000|2021-09-30 00:43:00|118659.4|118559.4|118656.5|118556.5|118660.5|118560.5|118656.5|118556.5|4
1632962590000|2021-09-30 00:43:10|118656.9|118556.9|118660.2|118560.2|118660.2|118560.2|118656.9|118556.9|6
1632962600000|2021-09-30 00:43:20|118658.9|118558.9|118658.9|118558.9|118661.2|118561.2|118658.9|118558.9|7
1632962610000|2021-09-30 00:43:30|118660.2|118560.2|118660.2|118560.2|118660.2|118560.2|118660.2|118560.2|1
1632962620000|2021-09-30 00:43:40|118658.4|118558.4|118650.2|118550.2|118658.4|118558.4|118650.2|118550.2|6
1632962630000|2021-09-30 00:43:50|118649.7|118549.7|118645|118545|118649.7|118549.7|118643.1|118543.1|12
1632962640000|2021-09-30 00:44:00|118642.9|118542.9|118657.4|118557.4|118657.4|118557.4|118639.4|118539.4|15
1632962650000|2021-09-30 00:44:10|118658.1|118558.1|118657.9|118557.9|118659.7|118559.7|118654.5|118554.5|16
1632962660000|2021-09-30 00:44:20|118656|118556|118645|118545|118660|118560|118639.5|118539.5|15
1632962680000|2021-09-30 00:44:40|118642.2|118542.2|118644.5|118544.5|118644.5|118544.5|118640.4|118540.4|7
1632962690000|2021-09-30 00:44:50|118645|118545|118645|118545|118645|118545|118645|118545|1
1632962710000|2021-09-30 00:45:10|118640.9|118540.9|118635.5|118535.5|118640.9|118540.9|118635.5|118535.5|6
1632962720000|2021-09-30 00:45:20|118634.6|118534.6|118642.4|118542.4|118642.5|118542.5|118631.5|118531.5|16
1632962730000|2021-09-30 00:45:30|118643.5|118543.5|118636.5|118536.5|118648.3|118548.3|118636.5|118536.5|15
1632962740000|2021-09-30 00:45:40|118635|118535|118636.5|118536.5|118641.9|118541.9|118635|118535|7
1632962750000|2021-09-30 00:45:50|118635|118535|118617.9|118517.9|118635|118535|118609.5|118509.5|14
1632962760000|2021-09-30 00:46:00|118619.5|118519.5|118610.5|118510.5|118623.5|118523.5|118610.5|118510.5|22
1632962770000|2021-09-30 00:46:10|118610.9|118510.9|118620.5|118520.5|118626.1|118526.1|118610.9|118510.9|13
1632962780000|2021-09-30 00:46:20|118621.5|118521.5|118626.5|118526.5|118627.5|118527.5|118621.5|118521.5|7
1632962790000|2021-09-30 00:46:30|118625.4|118525.4|118609.7|118509.7|118625.4|118525.4|118605|118505|14
1632962800000|2021-09-30 00:46:40|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|1
1632962810000|2021-09-30 00:46:50|118611|118511|118625|118525|118625.9|118525.9|118611|118511|19
1632962820000|2021-09-30 00:47:00|118623.1|118523.1|118627.5|118527.5|118627.5|118527.5|118619.5|118519.5|10
1632962830000|2021-09-30 00:47:10|118627.2|118527.2|118627.5|118527.5|118627.5|118527.5|118625.9|118525.9|3
1632962840000|2021-09-30 00:47:20|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|118626.9|118526.9|3
1632962850000|2021-09-30 00:47:30|118626.4|118526.4|118627.4|118527.4|118628.7|118528.7|118626.4|118526.4|13
1632962880000|2021-09-30 00:48:00|118626|118526|118624.7|118524.7|118626|118526|118622.2|118522.2|5
1632962890000|2021-09-30 00:48:10|118625.2|118525.2|118628.2|118528.2|118628.7|118528.7|118620.4|118520.4|16
1632962900000|2021-09-30 00:48:20|118625.9|118525.9|118628.7|118528.7|118628.7|118528.7|118625.4|118525.4|10
1632962910000|2021-09-30 00:48:30|118626.4|118526.4|118628.7|118528.7|118628.7|118528.7|118626.4|118526.4|4
1632962960000|2021-09-30 00:49:20|118622.5|118522.5|118620.5|118520.5|118622.5|118522.5|118619.4|118519.4|12
1632962970000|2021-09-30 00:49:30|118619.4|118519.4|118620.5|118520.5|118627.5|118527.5|118619.4|118519.4|15
1632962980000|2021-09-30 00:49:40|118618.9|118518.9|118619.5|118519.5|118620.5|118520.5|118610.4|118510.4|12
1632963000000|2021-09-30 00:50:00|118615|118515|118612|118512|118615|118515|118609.9|118509.9|7
1632963010000|2021-09-30 00:50:10|118614|118514|118610.7|118510.7|118619.5|118519.5|118609.9|118509.9|9
1632963020000|2021-09-30 00:50:20|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|6
1632963030000|2021-09-30 00:50:30|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|2
1632963040000|2021-09-30 00:50:40|118609.9|118509.9|118611.2|118511.2|118611.2|118511.2|118609.9|118509.9|8
1632963050000|2021-09-30 00:50:50|118612|118512|118618.9|118518.9|118619.7|118519.7|118612|118512|7
1632963060000|2021-09-30 00:51:00|118620.2|118520.2|118610.7|118510.7|118620.2|118520.2|118610.7|118510.7|7
1632963070000|2021-09-30 00:51:10|118609.9|118509.9|118610.2|118510.2|118610.2|118510.2|118605|118505|5
1632963080000|2021-09-30 00:51:20|118608.9|118508.9|118610.2|118510.2|118610.2|118510.2|118608.9|118508.9|6
1632963120000|2021-09-30 00:52:00|118609.9|118509.9|118609.9|118509.9|118610.2|118510.2|118609.9|118509.9|5
1632963130000|2021-09-30 00:52:10|118610.4|118510.4|118627.1|118527.1|118627.7|118527.7|118610.4|118510.4|14
1632963140000|2021-09-30 00:52:20|118628.2|118528.2|118627.5|118527.5|118628.2|118528.2|118627.5|118527.5|3
1632963150000|2021-09-30 00:52:30|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|1
1632963160000|2021-09-30 00:52:40|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|1
1632963170000|2021-09-30 00:52:50|118631|118531|118644|118544|118644|118544|118630.9|118530.9|15
1632963180000|2021-09-30 00:53:00|118643.5|118543.5|118633.5|118533.5|118643.5|118543.5|118632.4|118532.4|6
1632963190000|2021-09-30 00:53:10|118631|118531|118639|118539|118639|118539|118629.5|118529.5|9
1632963200000|2021-09-30 00:53:20|118640|118540|118633.4|118533.4|118644|118544|118633.4|118533.4|12
1632963210000|2021-09-30 00:53:30|118634.1|118534.1|118645.1|118545.1|118645.1|118545.1|118629|118529|14
1632963220000|2021-09-30 00:53:40|118643.5|118543.5|118643.5|118543.5|118645.1|118545.1|118642.9|118542.9|18
1632963230000|2021-09-30 00:53:50|118643.2|118543.2|118645.4|118545.4|118645.4|118545.4|118642.5|118542.5|10
1632963240000|2021-09-30 00:54:00|118646.9|118546.9|118645.9|118545.9|118648.7|118548.7|118644.6|118544.6|16
1632963250000|2021-09-30 00:54:10|118647.4|118547.4|118649.1|118549.1|118650.7|118550.7|118647.4|118547.4|8
1632963260000|2021-09-30 00:54:20|118648.6|118548.6|118645.9|118545.9|118649.6|118549.6|118645.4|118545.4|7
1632963270000|2021-09-30 00:54:30|118645|118545|118645|118545|118646.5|118546.5|118645|118545|5
1632963280000|2021-09-30 00:54:40|118630.4|118530.4|118625.6|118525.6|118630.4|118530.4|118618.9|118518.9|21
1632963290000|2021-09-30 00:54:50|118625.1|118525.1|118635|118535|118635.9|118535.9|118625.1|118525.1|6
1632963300000|2021-09-30 00:55:00|118638.5|118538.5|118644.6|118544.6|118645.5|118545.5|118638.5|118538.5|14
1632963310000|2021-09-30 00:55:10|118644.4|118544.4|118635.9|118535.9|118644.9|118544.9|118635.9|118535.9|6
1632963320000|2021-09-30 00:55:20|118636.2|118536.2|118644.1|118544.1|118644.1|118544.1|118635.9|118535.9|9
1632963330000|2021-09-30 00:55:30|118646.1|118546.1|118644.1|118544.1|118646.1|118546.1|118644.1|118544.1|4
1632963340000|2021-09-30 00:55:40|118645|118545|118645|118545|118649.5|118549.5|118645|118545|5
1632963350000|2021-09-30 00:55:50|118644.1|118544.1|118644.1|118544.1|118645.5|118545.5|118637.2|118537.2|14
1632963360000|2021-09-30 00:56:00|118644.4|118544.4|118650.5|118550.5|118650.5|118550.5|118644.1|118544.1|10
1632963370000|2021-09-30 00:56:10|118650.4|118550.4|118639.9|118539.9|118650.4|118550.4|118639.9|118539.9|18
1632963380000|2021-09-30 00:56:20|118640.2|118540.2|118639.2|118539.2|118641.4|118541.4|118634.7|118534.7|13
1632963410000|2021-09-30 00:56:50|118639.5|118539.5|118648.2|118548.2|118648.2|118548.2|118639.5|118539.5|7
1632963420000|2021-09-30 00:57:00|118646.7|118546.7|118640.2|118540.2|118646.7|118546.7|118635|118535|8
1632963430000|2021-09-30 00:57:10|118639.9|118539.9|118639.2|118539.2|118642.1|118542.1|118638.9|118538.9|10
1632963440000|2021-09-30 00:57:20|118639.5|118539.5|118639.2|118539.2|118639.5|118539.5|118639.2|118539.2|2
1632963450000|2021-09-30 00:57:30|118638.9|118538.9|118631.9|118531.9|118638.9|118538.9|118624|118524|15
1632963460000|2021-09-30 00:57:40|118632.1|118532.1|118629.2|118529.2|118632.1|118532.1|118629.2|118529.2|3
1632963480000|2021-09-30 00:58:00|118628|118528|118635.9|118535.9|118635.9|118535.9|118623.5|118523.5|13
1632963490000|2021-09-30 00:58:10|118636.5|118536.5|118635.7|118535.7|118637.1|118537.1|118635.5|118535.5|6
1632963500000|2021-09-30 00:58:20|118636.1|118536.1|118634.5|118534.5|118642.9|118542.9|118634.5|118534.5|12
1632963510000|2021-09-30 00:58:30|118631.9|118531.9|118635|118535|118635.7|118535.7|118629.9|118529.9|12
1632963520000|2021-09-30 00:58:40|118633.2|118533.2|118631.4|118531.4|118633.5|118533.5|118629.5|118529.5|13
1632963530000|2021-09-30 00:58:50|118631|118531|118645|118545|118645|118545|118631|118531|8
1632963540000|2021-09-30 00:59:00|118647.1|118547.1|118649.9|118549.9|118657.2|118557.2|118647.1|118547.1|20
1632963550000|2021-09-30 00:59:10|118650.9|118550.9|118657.2|118557.2|118657.2|118557.2|118650.9|118550.9|3
1632963560000|2021-09-30 00:59:20|118655.9|118555.9|118645|118545|118655.9|118555.9|118644.1|118544.1|14
1632963570000|2021-09-30 00:59:30|118646.4|118546.4|118648.5|118548.5|118657.7|118557.7|118646.4|118546.4|10
1632963580000|2021-09-30 00:59:40|118645|118545|118657.2|118557.2|118657.2|118557.2|118645|118545|15
1632963590000|2021-09-30 00:59:50|118657.7|118557.7|118641|118541|118661|118561|118639.7|118539.7|17
1632963600000|2021-09-30 01:00:00|118638.9|118538.9|118645.1|118545.1|118651.5|118551.5|118638.9|118538.9|12
1632963610000|2021-09-30 01:00:10|118648.2|118548.2|118639.2|118539.2|118648.2|118548.2|118639.1|118539.1|12
1632963620000|2021-09-30 01:00:20|118640|118540|118642.5|118542.5|118645|118545|118640|118540|3
1632963630000|2021-09-30 01:00:30|118644.1|118544.1|118649.2|118549.2|118649.2|118549.2|118644.1|118544.1|4
1632963640000|2021-09-30 01:00:40|118647.5|118547.5|118634|118534|118648.7|118548.7|118633.5|118533.5|8
1632963650000|2021-09-30 01:00:50|118635|118535|118629.7|118529.7|118637.5|118537.5|118628.9|118528.9|14
1632963660000|2021-09-30 01:01:00|118625.5|118525.5|118634.1|118534.1|118634.1|118534.1|118621.5|118521.5|10
1632963670000|2021-09-30 01:01:10|118635|118535|118624.1|118524.1|118639.5|118539.5|118624.1|118524.1|12
1632963680000|2021-09-30 01:01:20|118621.2|118521.2|118623.5|118523.5|118623.5|118523.5|118621.2|118521.2|2
1632963690000|2021-09-30 01:01:30|118625|118525|118625|118525|118625|118525|118624.1|118524.1|5
1632963700000|2021-09-30 01:01:40|118626.1|118526.1|118617.2|118517.2|118626.1|118526.1|118617.2|118517.2|7
1632963710000|2021-09-30 01:01:50|118617.5|118517.5|118624.1|118524.1|118624.1|118524.1|118617.5|118517.5|7
1632963730000|2021-09-30 01:02:10|118630.5|118530.5|118638.5|118538.5|118644|118544|118630.5|118530.5|19
1632963740000|2021-09-30 01:02:20|118626.4|118526.4|118625|118525|118629.1|118529.1|118625|118525|3
1632963750000|2021-09-30 01:02:30|118624.1|118524.1|118629.1|118529.1|118629.1|118529.1|118624.1|118524.1|3
1632963760000|2021-09-30 01:02:40|118631.1|118531.1|118635|118535|118638.4|118538.4|118631.1|118531.1|7
1632963770000|2021-09-30 01:02:50|118635.9|118535.9|118639.1|118539.1|118640.9|118540.9|118635|118535|7
1632963780000|2021-09-30 01:03:00|118636.4|118536.4|118633.5|118533.5|118642.2|118542.2|118633.5|118533.5|8
1632963790000|2021-09-30 01:03:10|118632.5|118532.5|118625|118525|118632.5|118532.5|118623.5|118523.5|10
1632963800000|2021-09-30 01:03:20|118624.5|118524.5|118623.5|118523.5|118624.5|118524.5|118623.5|118523.5|3
1632963820000|2021-09-30 01:03:40|118624|118524|118635|118535|118635.4|118535.4|118624|118524|11
1632963830000|2021-09-30 01:03:50|118635.4|118535.4|118623|118523|118638.5|118538.5|118622.6|118522.6|10
1632963850000|2021-09-30 01:04:10|118616.1|118516.1|118618.5|118518.5|118618.5|118518.5|118614.4|118514.4|11
1632963860000|2021-09-30 01:04:20|118615|118515|118613.1|118513.1|118615|118515|118613.1|118513.1|4
1632963880000|2021-09-30 01:04:40|118614.5|118514.5|118615|118515|118618.5|118518.5|118614.5|118514.5|11
1632963900000|2021-09-30 01:05:00|118617|118517|118618.5|118518.5|118618.5|118518.5|118617|118517|4
1632963910000|2021-09-30 01:05:10|118618|118518|118618.5|118518.5|118618.5|118518.5|118617.5|118517.5|4
1632963920000|2021-09-30 01:05:20|118618|118518|118618|118518|118618|118518|118617|118517|5
1632963930000|2021-09-30 01:05:30|118616.5|118516.5|118618|118518|118618|118518|118616.5|118516.5|2
1632963950000|2021-09-30 01:05:50|118621|118521|118618|118518|118621|118521|118618|118518|3
1632963960000|2021-09-30 01:06:00|118620|118520|118619.4|118519.4|118620|118520|118615|118515|14
1632963970000|2021-09-30 01:06:10|118619.8|118519.8|118614.6|118514.6|118619.8|118519.8|118614.6|118514.6|5
1632963980000|2021-09-30 01:06:20|118613|118513|118617.5|118517.5|118617.5|118517.5|118613|118513|12
1632963990000|2021-09-30 01:06:30|118617|118517|118619.4|118519.4|118619.4|118519.4|118617|118517|3
1632964000000|2021-09-30 01:06:40|118619.2|118519.2|118615.4|118515.4|118619.2|118519.2|118615.4|118515.4|5
1632964010000|2021-09-30 01:06:50|118615|118515|118606.5|118506.5|118615|118515|118606.5|118506.5|4
1632964020000|2021-09-30 01:07:00|118606.1|118506.1|118613|118513|118613|118513|118606.1|118506.1|4
1632964030000|2021-09-30 01:07:10|118611|118511|118607.4|118507.4|118611|118511|118606.4|118506.4|5
1632964040000|2021-09-30 01:07:20|118610.5|118510.5|118614.4|118514.4|118616.4|118516.4|118610.5|118510.5|7
1632964050000|2021-09-30 01:07:30|118613.9|118513.9|118613.4|118513.4|118613.9|118513.9|118613.4|118513.4|2
1632964060000|2021-09-30 01:07:40|118613.9|118513.9|118617|118517|118617|118517|118613.9|118513.9|3
1632964110000|2021-09-30 01:08:30|118615|118515|118613.4|118513.4|118615|118515|118613.4|118513.4|3
1632964120000|2021-09-30 01:08:40|118613.1|118513.1|118613.4|118513.4|118613.4|118513.4|118606.4|118506.4|9
1632964130000|2021-09-30 01:08:50|118613.1|118513.1|118613|118513|118613.1|118513.1|118613|118513|2
1632964140000|2021-09-30 01:09:00|118609|118509|118607|118507|118609|118509|118605.5|118505.5|6
1632964150000|2021-09-30 01:09:10|118606.1|118506.1|118607|118507|118607|118507|118605.5|118505.5|3
1632964160000|2021-09-30 01:09:20|118606.1|118506.1|118607|118507|118607|118507|118606.1|118506.1|2
1632964170000|2021-09-30 01:09:30|118609.9|118509.9|118612.4|118512.4|118615|118515|118609.9|118509.9|10
1632964180000|2021-09-30 01:09:40|118608.5|118508.5|118607|118507|118608.5|118508.5|118605.5|118505.5|9
1632964190000|2021-09-30 01:09:50|118606.1|118506.1|118605.5|118505.5|118607|118507|118605.5|118505.5|6
1632964200000|2021-09-30 01:10:00|118607|118507|118612.1|118512.1|118612.1|118512.1|118607|118507|3
1632964210000|2021-09-30 01:10:10|118606.1|118506.1|118606.1|118506.1|118607|118507|118603.5|118503.5|14
1632964220000|2021-09-30 01:10:20|118605|118505|118605.5|118505.5|118605.5|118505.5|118605|118505|2
1632964230000|2021-09-30 01:10:30|118606.1|118506.1|118612.4|118512.4|118616.5|118516.5|118606.1|118506.1|12
1632964270000|2021-09-30 01:11:10|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118606.1|118506.1|6
1632964290000|2021-09-30 01:11:30|118607.5|118507.5|118605|118505|118607.5|118507.5|118605|118505|3
1632964310000|2021-09-30 01:11:50|118604.6|118504.6|118600.7|118500.7|118605|118505|118600.7|118500.7|5
1632964320000|2021-09-30 01:12:00|118602.5|118502.5|118597|118497|118602.5|118502.5|118596.9|118496.9|8
1632964330000|2021-09-30 01:12:10|118597.9|118497.9|118604.5|118504.5|118604.5|118504.5|118597.9|118497.9|9
1632964340000|2021-09-30 01:12:20|118605|118505|118601.5|118501.5|118605|118505|118600.4|118500.4|4
1632964350000|2021-09-30 01:12:30|118596.5|118496.5|118601.5|118501.5|118601.5|118501.5|118595.5|118495.5|10
1632964380000|2021-09-30 01:13:00|118602.5|118502.5|118603.5|118503.5|118603.5|118503.5|118600.5|118500.5|6
1632964390000|2021-09-30 01:13:10|118604.2|118504.2|118611.5|118511.5|118611.5|118511.5|118601.1|118501.1|8
1632964400000|2021-09-30 01:13:20|118610.6|118510.6|118600.2|118500.2|118610.6|118510.6|118600.2|118500.2|14
1632964410000|2021-09-30 01:13:30|118599.7|118499.7|118592|118492|118599.7|118499.7|118591.5|118491.5|11
1632964420000|2021-09-30 01:13:40|118591.5|118491.5|118595|118495|118595|118495|118591.5|118491.5|8
1632964430000|2021-09-30 01:13:50|118596.1|118496.1|118596.5|118496.5|118596.5|118496.5|118585|118485|12
1632964440000|2021-09-30 01:14:00|118594.5|118494.5|118596.5|118496.5|118596.5|118496.5|118594.5|118494.5|4
1632964460000|2021-09-30 01:14:20|118593|118493|118590.2|118490.2|118593|118493|118588|118488|7
1632964470000|2021-09-30 01:14:30|118596|118496|118601.5|118501.5|118603.5|118503.5|118596|118496|9
1632964480000|2021-09-30 01:14:40|118603.5|118503.5|118615.5|118515.5|118615.5|118515.5|118603.5|118503.5|10
1632964490000|2021-09-30 01:14:50|118608.5|118508.5|118616.5|118516.5|118617.5|118517.5|118607.5|118507.5|10
1632964500000|2021-09-30 01:15:00|118612.5|118512.5|118615.5|118515.5|118616.5|118516.5|118611.5|118511.5|11
1632964510000|2021-09-30 01:15:10|118616|118516|118633|118533|118633|118533|118616|118516|8
1632964520000|2021-09-30 01:15:20|118633.2|118533.2|118633|118533|118634|118534|118632.5|118532.5|5
1632964530000|2021-09-30 01:15:30|118632.5|118532.5|118632.5|118532.5|118633|118533|118632.5|118532.5|3
1632964550000|2021-09-30 01:15:50|118632|118532|118632|118532|118632|118532|118632|118532|1
1632964560000|2021-09-30 01:16:00|118632.5|118532.5|118634|118534|118634|118534|118631|118531|4
1632964570000|2021-09-30 01:16:10|118632.5|118532.5|118626.5|118526.5|118633|118533|118626.5|118526.5|9
1632964580000|2021-09-30 01:16:20|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1632964590000|2021-09-30 01:16:30|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1632964600000|2021-09-30 01:16:40|118633.5|118533.5|118627|118527|118633.5|118533.5|118627|118527|4
1632964610000|2021-09-30 01:16:50|118626.5|118526.5|118618.5|118518.5|118626.5|118526.5|118618.5|118518.5|5
1632964620000|2021-09-30 01:17:00|118616|118516|118614|118514|118616|118516|118614|118514|5
1632964630000|2021-09-30 01:17:10|118610.5|118510.5|118619.5|118519.5|118619.5|118519.5|118607.9|118507.9|14
1632964640000|2021-09-30 01:17:20|118619|118519|118628|118528|118628.5|118528.5|118619|118519|8
1632964650000|2021-09-30 01:17:30|118627|118527|118616.5|118516.5|118627|118527|118614.9|118514.9|6
1632964660000|2021-09-30 01:17:40|118618.7|118518.7|118627.7|118527.7|118627.7|118527.7|118618.7|118518.7|7
1632964670000|2021-09-30 01:17:50|118628.7|118528.7|118629.5|118529.5|118632|118532|118625.7|118525.7|15
1632964680000|2021-09-30 01:18:00|118628.5|118528.5|118631.5|118531.5|118631.7|118531.7|118621.5|118521.5|9
1632964690000|2021-09-30 01:18:10|118631.2|118531.2|118622.1|118522.1|118632|118532|118620.5|118520.5|14
1632964700000|2021-09-30 01:18:20|118624.5|118524.5|118619|118519|118625.5|118525.5|118619|118519|7
1632964710000|2021-09-30 01:18:30|118620|118520|118624|118524|118624.5|118524.5|118620|118520|5
1632964720000|2021-09-30 01:18:40|118624.5|118524.5|118624|118524|118625|118525|118624|118524|4
1632964730000|2021-09-30 01:18:50|118626.2|118526.2|118633|118533|118633|118533|118626.2|118526.2|12
1632964740000|2021-09-30 01:19:00|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1632964750000|2021-09-30 01:19:10|118633|118533|118633|118533|118633|118533|118633|118533|1
1632964760000|2021-09-30 01:19:20|118632|118532|118632.5|118532.5|118632.5|118532.5|118621|118521|9
1632964770000|2021-09-30 01:19:30|118632|118532|118625.9|118525.9|118632|118532|118625.9|118525.9|9
1632964780000|2021-09-30 01:19:40|118626|118526|118641.5|118541.5|118644.9|118544.9|118625.4|118525.4|13
1632964790000|2021-09-30 01:19:50|118640|118540|118648.5|118548.5|118652|118552|118638.5|118538.5|14
1632964800000|2021-09-30 01:20:00|118646.9|118546.9|118654.4|118554.4|118654.4|118554.4|118646.9|118546.9|6
1632964810000|2021-09-30 01:20:10|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|1
1632964830000|2021-09-30 01:20:30|118657|118557|118665|118565|118665|118565|118654.9|118554.9|11
1632964840000|2021-09-30 01:20:40|118665.5|118565.5|118668.4|118568.4|118676.7|118576.7|118663.4|118563.4|16
1632964850000|2021-09-30 01:20:50|118669.4|118569.4|118677|118577|118678.7|118578.7|118668.9|118568.9|12
1632964860000|2021-09-30 01:21:00|118673.9|118573.9|118676.9|118576.9|118689.5|118589.5|118673.9|118573.9|21
1632964870000|2021-09-30 01:21:10|118679.7|118579.7|118675|118575|118687|118587|118670.7|118570.7|15
1632964880000|2021-09-30 01:21:20|118675.9|118575.9|118677|118577|118677.5|118577.5|118675.9|118575.9|4
1632964890000|2021-09-30 01:21:30|118678.5|118578.5|118688.4|118588.4|118689.4|118589.4|118669.1|118569.1|23
1632964900000|2021-09-30 01:21:40|118685.4|118585.4|118685.9|118585.9|118686.4|118586.4|118683.9|118583.9|11
1632964910000|2021-09-30 01:21:50|118685.4|118585.4|118683|118583|118685.9|118585.9|118674.4|118574.4|18
1632964920000|2021-09-30 01:22:00|118682.5|118582.5|118713.9|118613.9|118714.6|118614.6|118679.9|118579.9|23
1632964930000|2021-09-30 01:22:10|118709.4|118609.4|118713.4|118613.4|118714|118614|118705.9|118605.9|11
1632964940000|2021-09-30 01:22:20|118713.7|118613.7|118713.9|118613.9|118716.5|118616.5|118708.9|118608.9|11
1632964950000|2021-09-30 01:22:30|118718.1|118618.1|118715.9|118615.9|118718.2|118618.2|118715|118615|10
1632964960000|2021-09-30 01:22:40|118717.4|118617.4|118739.4|118639.4|118739.4|118639.4|118717.4|118617.4|16
1632964970000|2021-09-30 01:22:50|118744.2|118644.2|118738.4|118638.4|118744.5|118644.5|118733.4|118633.4|22
1632964980000|2021-09-30 01:23:00|118735.2|118635.2|118725|118625|118735.2|118635.2|118719.1|118619.1|11
1632964990000|2021-09-30 01:23:10|118725.4|118625.4|118723|118623|118725.4|118625.4|118719.1|118619.1|12
1632965000000|2021-09-30 01:23:20|118721.5|118621.5|118715|118615|118721.5|118621.5|118715|118615|4
1632965010000|2021-09-30 01:23:30|118718.1|118618.1|118715|118615|118722.5|118622.5|118715|118615|8
1632965020000|2021-09-30 01:23:40|118715.4|118615.4|118707.4|118607.4|118722.1|118622.1|118707.4|118607.4|22
1632965030000|2021-09-30 01:23:50|118706.9|118606.9|118704.5|118604.5|118706.9|118606.9|118702.5|118602.5|11
1632965040000|2021-09-30 01:24:00|118705|118605|118712.5|118612.5|118722.5|118622.5|118705|118605|17
1632965050000|2021-09-30 01:24:10|118713.4|118613.4|118732.1|118632.1|118732.1|118632.1|118713.4|118613.4|15
1632965060000|2021-09-30 01:24:20|118732.9|118632.9|118731.9|118631.9|118734.5|118634.5|118727.5|118627.5|7
1632965070000|2021-09-30 01:24:30|118732.5|118632.5|118724|118624|118734.5|118634.5|118717.5|118617.5|14
1632965080000|2021-09-30 01:24:40|118724.2|118624.2|118722.5|118622.5|118731.5|118631.5|118722.5|118622.5|12
1632965090000|2021-09-30 01:24:50|118722.9|118622.9|118722.5|118622.5|118734.4|118634.4|118722.5|118622.5|15
1632965100000|2021-09-30 01:25:00|118725|118625|118725|118625|118731.9|118631.9|118725|118625|11
1632965110000|2021-09-30 01:25:10|118723|118623|118712.5|118612.5|118723|118623|118712.5|118612.5|6
1632965120000|2021-09-30 01:25:20|118715|118615|118722.2|118622.2|118722.7|118622.7|118715|118615|8
1632965130000|2021-09-30 01:25:30|118722.7|118622.7|118716.5|118616.5|118730|118630|118716.1|118616.1|22
1632965140000|2021-09-30 01:25:40|118717.1|118617.1|118717.5|118617.5|118718.1|118618.1|118716.5|118616.5|6
1632965150000|2021-09-30 01:25:50|118717.1|118617.1|118716.1|118616.1|118717.5|118617.5|118715|118615|11
1632965160000|2021-09-30 01:26:00|118712.6|118612.6|118711.6|118611.6|118712.6|118612.6|118711.5|118611.5|5
1632965180000|2021-09-30 01:26:20|118711.2|118611.2|118711.2|118611.2|118711.2|118611.2|118701.2|118601.2|16
1632965190000|2021-09-30 01:26:30|118695|118595|118701.5|118601.5|118701.5|118601.5|118695|118595|6
1632965200000|2021-09-30 01:26:40|118701.1|118601.1|118701.5|118601.5|118701.5|118601.5|118694.2|118594.2|11
1632965210000|2021-09-30 01:26:50|118697.1|118597.1|118691.5|118591.5|118700.5|118600.5|118691.5|118591.5|13
1632965220000|2021-09-30 01:27:00|118693.4|118593.4|118701.2|118601.2|118701.5|118601.5|118693.4|118593.4|8
1632965230000|2021-09-30 01:27:10|118701.5|118601.5|118711.5|118611.5|118711.5|118611.5|118701.5|118601.5|6
1632965240000|2021-09-30 01:27:20|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118705.5|118605.5|5
1632965250000|2021-09-30 01:27:30|118705.5|118605.5|118706.1|118606.1|118707.1|118607.1|118705.5|118605.5|3
1632965260000|2021-09-30 01:27:40|118705.9|118605.9|118711.5|118611.5|118711.5|118611.5|118705|118605|6
1632965270000|2021-09-30 01:27:50|118712.4|118612.4|118711.6|118611.6|118718.4|118618.4|118711.5|118611.5|11
1632965280000|2021-09-30 01:28:00|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1632965290000|2021-09-30 01:28:10|118715.1|118615.1|118717.1|118617.1|118719.6|118619.6|118715.1|118615.1|4
1632965300000|2021-09-30 01:28:20|118715.5|118615.5|118721.5|118621.5|118721.9|118621.9|118711.7|118611.7|8
1632965310000|2021-09-30 01:28:30|118723.4|118623.4|118734.5|118634.5|118735|118635|118723.4|118623.4|20
1632965320000|2021-09-30 01:28:40|118735|118635|118735.5|118635.5|118735.5|118635.5|118733.9|118633.9|5
1632965330000|2021-09-30 01:28:50|118735|118635|118733|118633|118735|118635|118726.4|118626.4|11
1632965340000|2021-09-30 01:29:00|118733.5|118633.5|118743|118643|118744|118644|118733|118633|8
1632965350000|2021-09-30 01:29:10|118741.5|118641.5|118735.5|118635.5|118744.5|118644.5|118735|118635|10
1632965360000|2021-09-30 01:29:20|118733.4|118633.4|118734.5|118634.5|118735.5|118635.5|118732.5|118632.5|4
1632965370000|2021-09-30 01:29:30|118726.7|118626.7|118724.5|118624.5|118730.5|118630.5|118722.9|118622.9|11
1632965380000|2021-09-30 01:29:40|118722.9|118622.9|118714|118614|118724.5|118624.5|118713.7|118613.7|9
1632965390000|2021-09-30 01:29:50|118713.5|118613.5|118723.5|118623.5|118723.5|118623.5|118712.9|118612.9|9
1632965400000|2021-09-30 01:30:00|118724.9|118624.9|118713.5|118613.5|118725.5|118625.5|118713.5|118613.5|18
1632965410000|2021-09-30 01:30:10|118713|118613|118711.5|118611.5|118713.1|118613.1|118709.5|118609.5|8
1632965420000|2021-09-30 01:30:20|118710.5|118610.5|118706.9|118606.9|118710.5|118610.5|118706.9|118606.9|12
1632965430000|2021-09-30 01:30:30|118706.5|118606.5|118709.9|118609.9|118714.5|118614.5|118695.4|118595.4|19
1632965440000|2021-09-30 01:30:40|118709.4|118609.4|118702.5|118602.5|118710.5|118610.5|118700|118600|15
1632965450000|2021-09-30 01:30:50|118704|118604|118702.4|118602.4|118712.5|118612.5|118697.9|118597.9|16
1632965460000|2021-09-30 01:31:00|118703|118603|118704.5|118604.5|118711.5|118611.5|118702.4|118602.4|15
1632965470000|2021-09-30 01:31:10|118707.5|118607.5|118706.9|118606.9|118707.5|118607.5|118704.9|118604.9|5
1632965480000|2021-09-30 01:31:20|118706.4|118606.4|118713|118613|118713|118613|118704.9|118604.9|6
1632965500000|2021-09-30 01:31:40|118713.5|118613.5|118726.9|118626.9|118727.9|118627.9|118713.5|118613.5|16
1632965510000|2021-09-30 01:31:50|118726.4|118626.4|118726.9|118626.9|118733|118633|118725.2|118625.2|11
1632965520000|2021-09-30 01:32:00|118726.4|118626.4|118734|118634|118734.5|118634.5|118724.9|118624.9|18
1632965530000|2021-09-30 01:32:10|118735|118635|118734.9|118634.9|118735|118635|118734.9|118634.9|2
1632965540000|2021-09-30 01:32:20|118735.9|118635.9|118738.4|118638.4|118746.9|118646.9|118735.9|118635.9|13
1632965550000|2021-09-30 01:32:30|118739|118639|118736.5|118636.5|118739.2|118639.2|118734.9|118634.9|13
1632965560000|2021-09-30 01:32:40|118736|118636|118728.1|118628.1|118736|118636|118726.9|118626.9|16
1632965570000|2021-09-30 01:32:50|118725.9|118625.9|118723|118623|118734.9|118634.9|118723|118623|18
1632965580000|2021-09-30 01:33:00|118723.5|118623.5|118734.4|118634.4|118734.4|118634.4|118723.5|118623.5|12
1632965590000|2021-09-30 01:33:10|118733.9|118633.9|118718.7|118618.7|118739.5|118639.5|118718.7|118618.7|19
1632965600000|2021-09-30 01:33:20|118718.4|118618.4|118705.5|118605.5|118718.4|118618.4|118705.5|118605.5|17
1632965610000|2021-09-30 01:33:30|118702|118602|118703.2|118603.2|118706.5|118606.5|118694.4|118594.4|21
1632965620000|2021-09-30 01:33:40|118704|118604|118705.4|118605.4|118708|118608|118703.9|118603.9|6
1632965630000|2021-09-30 01:33:50|118708|118608|118704.5|118604.5|118714|118614|118703.9|118603.9|21
1632965640000|2021-09-30 01:34:00|118702.5|118602.5|118704|118604|118706|118606|118699.9|118599.9|7
1632965650000|2021-09-30 01:34:10|118704.5|118604.5|118712.5|118612.5|118712.5|118612.5|118704.5|118604.5|6
1632965660000|2021-09-30 01:34:20|118712.7|118612.7|118703.7|118603.7|118714|118614|118703.7|118603.7|15
1632965670000|2021-09-30 01:34:30|118704|118604|118692|118592|118704|118604|118688.4|118588.4|19
1632965680000|2021-09-30 01:34:40|118692.5|118592.5|118692.5|118592.5|118697|118597|118684.7|118584.7|17
1632965690000|2021-09-30 01:34:50|118685.9|118585.9|118682.5|118582.5|118693|118593|118682.5|118582.5|15
1632965700000|2021-09-30 01:35:00|118687.9|118587.9|118692.2|118592.2|118696|118596|118687.9|118587.9|10
1632965710000|2021-09-30 01:35:10|118693|118593|118695.5|118595.5|118702.7|118602.7|118693|118593|11
1632965720000|2021-09-30 01:35:20|118696|118596|118701.7|118601.7|118701.7|118601.7|118691.9|118591.9|17
1632965730000|2021-09-30 01:35:30|118702.1|118602.1|118702.1|118602.1|118702.1|118602.1|118702|118602|3
1632965740000|2021-09-30 01:35:40|118702|118602|118702.7|118602.7|118707.9|118607.9|118702|118602|11
1632965750000|2021-09-30 01:35:50|118703|118603|118697.5|118597.5|118712|118612|118697.5|118597.5|8
1632965760000|2021-09-30 01:36:00|118695.6|118595.6|118667.5|118567.5|118695.6|118595.6|118666.1|118566.1|19
1632965770000|2021-09-30 01:36:10|118665|118565|118665.5|118565.5|118667.1|118567.1|118665|118565|11
1632965780000|2021-09-30 01:36:20|118665|118565|118680.5|118580.5|118680.5|118580.5|118665|118565|14
1632965790000|2021-09-30 01:36:30|118676.5|118576.5|118669.1|118569.1|118676.5|118576.5|118665.5|118565.5|17
1632965800000|2021-09-30 01:36:40|118670.7|118570.7|118672.5|118572.5|118672.5|118572.5|118665|118565|16
1632965810000|2021-09-30 01:36:50|118672.9|118572.9|118680.7|118580.7|118680.7|118580.7|118672.5|118572.5|5
1632965820000|2021-09-30 01:37:00|118679.2|118579.2|118674.5|118574.5|118679.2|118579.2|118665|118565|16
1632965830000|2021-09-30 01:37:10|118678.1|118578.1|118681.5|118581.5|118683.1|118583.1|118678.1|118578.1|15
1632965840000|2021-09-30 01:37:20|118682|118582|118673.5|118573.5|118682|118582|118673.5|118573.5|9
1632965850000|2021-09-30 01:37:30|118673.9|118573.9|118665|118565|118673.9|118573.9|118665|118565|6
1632965860000|2021-09-30 01:37:40|118657.9|118557.9|118654|118554|118657.9|118557.9|118651.9|118551.9|7
1632965870000|2021-09-30 01:37:50|118657.5|118557.5|118662|118562|118664|118564|118657.5|118557.5|9
1632965880000|2021-09-30 01:38:00|118661.2|118561.2|118661.5|118561.5|118661.9|118561.9|118660.9|118560.9|20
1632965890000|2021-09-30 01:38:10|118662.5|118562.5|118661.5|118561.5|118671.2|118571.2|118661.5|118561.5|14
1632965910000|2021-09-30 01:38:30|118663.4|118563.4|118670.2|118570.2|118670.2|118570.2|118663.4|118563.4|5
1632965920000|2021-09-30 01:38:40|118671|118571|118664|118564|118672.5|118572.5|118661.5|118561.5|10
1632965930000|2021-09-30 01:38:50|118664.5|118564.5|118678.9|118578.9|118683|118583|118664.5|118564.5|12
1632965940000|2021-09-30 01:39:00|118678.6|118578.6|118686.5|118586.5|118688.2|118588.2|118676.9|118576.9|18
1632965950000|2021-09-30 01:39:10|118688|118588|118695.4|118595.4|118698.5|118598.5|118688|118588|8
1632965960000|2021-09-30 01:39:20|118698.7|118598.7|118683.9|118583.9|118699.7|118599.7|118675.9|118575.9|28
1632965970000|2021-09-30 01:39:30|118684.4|118584.4|118673.9|118573.9|118685.4|118585.4|118673.9|118573.9|18
1632965980000|2021-09-30 01:39:40|118674.9|118574.9|118676|118576|118682.4|118582.4|118674.4|118574.4|19
1632965990000|2021-09-30 01:39:50|118675.4|118575.4|118665.5|118565.5|118676|118576|118665.5|118565.5|13
1632966000000|2021-09-30 01:40:00|118668|118568|118684|118584|118684|118584|118668|118568|19
1632966010000|2021-09-30 01:40:10|118684.5|118584.5|118697|118597|118698|118598|118684.4|118584.4|17
1632966020000|2021-09-30 01:40:20|118697.5|118597.5|118686.9|118586.9|118698|118598|118686.9|118586.9|20
1632966030000|2021-09-30 01:40:30|118687.4|118587.4|118680.9|118580.9|118689|118589|118679.4|118579.4|8
1632966040000|2021-09-30 01:40:40|118685.5|118585.5|118679.9|118579.9|118686.7|118586.7|118679.1|118579.1|21
1632966050000|2021-09-30 01:40:50|118679.6|118579.6|118680.9|118580.9|118686.7|118586.7|118679.6|118579.6|9
1632966060000|2021-09-30 01:41:00|118679.9|118579.9|118677.4|118577.4|118687.5|118587.5|118677.4|118577.4|21
1632966070000|2021-09-30 01:41:10|118675.9|118575.9|118677.5|118577.5|118677.7|118577.7|118675.9|118575.9|3
1632966080000|2021-09-30 01:41:20|118677|118577|118675.4|118575.4|118677|118577|118675.4|118575.4|2
1632966090000|2021-09-30 01:41:30|118670.9|118570.9|118667.5|118567.5|118670.9|118570.9|118665.9|118565.9|12
1632966100000|2021-09-30 01:41:40|118666.5|118566.5|118666.9|118566.9|118676|118576|118666.5|118566.5|8
1632966110000|2021-09-30 01:41:50|118667.4|118567.4|118657.9|118557.9|118671.4|118571.4|118657.9|118557.9|12
1632966120000|2021-09-30 01:42:00|118666|118566|118666|118566|118674.9|118574.9|118658.4|118558.4|18
1632966130000|2021-09-30 01:42:10|118664.9|118564.9|118674.9|118574.9|118675|118575|118664.9|118564.9|6
1632966140000|2021-09-30 01:42:20|118677|118577|118677.5|118577.5|118678.5|118578.5|118675.4|118575.4|13
1632966150000|2021-09-30 01:42:30|118675.4|118575.4|118675.4|118575.4|118677.5|118577.5|118675.4|118575.4|3
1632966160000|2021-09-30 01:42:40|118675.9|118575.9|118678.4|118578.4|118678.4|118578.4|118675.9|118575.9|3
1632966170000|2021-09-30 01:42:50|118677.9|118577.9|118663.5|118563.5|118677.9|118577.9|118663.5|118563.5|14
1632966180000|2021-09-30 01:43:00|118663|118563|118656.4|118556.4|118663|118563|118656.4|118556.4|4
1632966190000|2021-09-30 01:43:10|118657.4|118557.4|118663|118563|118663|118563|118657.4|118557.4|3
1632966200000|2021-09-30 01:43:20|118661.5|118561.5|118650.9|118550.9|118661.5|118561.5|118644.4|118544.4|14
1632966210000|2021-09-30 01:43:30|118649.9|118549.9|118650.2|118550.2|118652.7|118552.7|118649.9|118549.9|10
1632966220000|2021-09-30 01:43:40|118650.9|118550.9|118649.7|118549.7|118650.9|118550.9|118649.7|118549.7|3
1632966230000|2021-09-30 01:43:50|118650.7|118550.7|118674.5|118574.5|118674.5|118574.5|118650.7|118550.7|10
1632966240000|2021-09-30 01:44:00|118675|118575|118667.1|118567.1|118675|118575|118665.9|118565.9|10
1632966250000|2021-09-30 01:44:10|118668.1|118568.1|118675.9|118575.9|118677.5|118577.5|118668.1|118568.1|14
1632966260000|2021-09-30 01:44:20|118677.1|118577.1|118678.7|118578.7|118679|118579|118677.1|118577.1|5
1632966270000|2021-09-30 01:44:30|118678.2|118578.2|118669.2|118569.2|118678.2|118578.2|118669.2|118569.2|3
1632966280000|2021-09-30 01:44:40|118669.7|118569.7|118664|118564|118673.5|118573.5|118664|118564|15
1632966290000|2021-09-30 01:44:50|118666.1|118566.1|118670.9|118570.9|118670.9|118570.9|118664|118564|20
1632966300000|2021-09-30 01:45:00|118672|118572|118664.4|118564.4|118673|118573|118664.4|118564.4|7
1632966310000|2021-09-30 01:45:10|118664|118564|118655.9|118555.9|118666|118566|118655.4|118555.4|20
1632966320000|2021-09-30 01:45:20|118657.5|118557.5|118653|118553|118657.5|118557.5|118653|118553|5
1632966330000|2021-09-30 01:45:30|118653.4|118553.4|118671.5|118571.5|118671.5|118571.5|118653.4|118553.4|15
1632966340000|2021-09-30 01:45:40|118672.4|118572.4|118663.5|118563.5|118673|118573|118663.2|118563.2|7
1632966350000|2021-09-30 01:45:50|118664.5|118564.5|118662.9|118562.9|118664.6|118564.6|118662.9|118562.9|5
1632966360000|2021-09-30 01:46:00|118658.6|118558.6|118661.4|118561.4|118662.5|118562.5|118658.6|118558.6|8
1632966370000|2021-09-30 01:46:10|118662.5|118562.5|118651.9|118551.9|118662.5|118562.5|118651.9|118551.9|15
1632966380000|2021-09-30 01:46:20|118653|118553|118660.9|118560.9|118662|118562|118651.9|118551.9|12
1632966390000|2021-09-30 01:46:30|118662.5|118562.5|118652.4|118552.4|118664|118564|118652.4|118552.4|9
1632966400000|2021-09-30 01:46:40|118654|118554|118652.4|118552.4|118654|118554|118652.4|118552.4|6
1632966410000|2021-09-30 01:46:50|118651.9|118551.9|118652.9|118552.9|118653.5|118553.5|118645.9|118545.9|12
1632966420000|2021-09-30 01:47:00|118653.5|118553.5|118643.4|118543.4|118653.5|118553.5|118643.4|118543.4|9
1632966430000|2021-09-30 01:47:10|118638.4|118538.4|118643.4|118543.4|118644|118544|118635.4|118535.4|10
1632966440000|2021-09-30 01:47:20|118644|118544|118641.5|118541.5|118652.5|118552.5|118636.9|118536.9|14
1632966450000|2021-09-30 01:47:30|118638.9|118538.9|118623.9|118523.9|118638.9|118538.9|118623.9|118523.9|11
1632966460000|2021-09-30 01:47:40|118623.4|118523.4|118612.9|118512.9|118623.4|118523.4|118612.9|118512.9|8
1632966470000|2021-09-30 01:47:50|118616|118516|118613.4|118513.4|118616|118516|118612.4|118512.4|5
1632966480000|2021-09-30 01:48:00|118614.4|118514.4|118623.4|118523.4|118625.5|118525.5|118614.4|118514.4|14
1632966490000|2021-09-30 01:48:10|118623.9|118523.9|118604|118504|118623.9|118523.9|118603.7|118503.7|13
1632966500000|2021-09-30 01:48:20|118603.5|118503.5|118602.4|118502.4|118604.7|118504.7|118597.4|118497.4|13
1632966510000|2021-09-30 01:48:30|118604|118504|118607.6|118507.6|118608.4|118508.4|118602.4|118502.4|14
1632966520000|2021-09-30 01:48:40|118606.9|118506.9|118601.5|118501.5|118608.1|118508.1|118598.2|118498.2|10
1632966530000|2021-09-30 01:48:50|118602|118502|118602|118502|118602.5|118502.5|118602|118502|3
1632966540000|2021-09-30 01:49:00|118601.5|118501.5|118595.9|118495.9|118602|118502|118595.9|118495.9|6
1632966550000|2021-09-30 01:49:10|118603|118503|118601|118501|118603.4|118503.4|118595.4|118495.4|15
1632966560000|2021-09-30 01:49:20|118602.5|118502.5|118602|118502|118602.5|118502.5|118602|118502|2
1632966570000|2021-09-30 01:49:30|118603.5|118503.5|118611.5|118511.5|118612|118512|118603.5|118503.5|14
1632966580000|2021-09-30 01:49:40|118610.9|118510.9|118614.4|118514.4|118615.5|118515.5|118610.9|118510.9|10
1632966590000|2021-09-30 01:49:50|118613.9|118513.9|118606.9|118506.9|118613.9|118513.9|118606.9|118506.9|4
1632966600000|2021-09-30 01:50:00|118607.6|118507.6|118613|118513|118613|118513|118606.9|118506.9|12
1632966610000|2021-09-30 01:50:10|118614|118514|118612.9|118512.9|118614|118514|118612.9|118512.9|5
1632966620000|2021-09-30 01:50:20|118609.5|118509.5|118608.1|118508.1|118613.5|118513.5|118608.1|118508.1|7
1632966630000|2021-09-30 01:50:30|118606.1|118506.1|118605.4|118505.4|118606.1|118506.1|118597.1|118497.1|14
1632966640000|2021-09-30 01:50:40|118605.9|118505.9|118608.1|118508.1|118608.1|118508.1|118605.9|118505.9|4
1632966650000|2021-09-30 01:50:50|118607.6|118507.6|118607.1|118507.1|118607.6|118507.6|118605.4|118505.4|4
1632966660000|2021-09-30 01:51:00|118607.6|118507.6|118615.9|118515.9|118615.9|118515.9|118607.6|118507.6|3
1632966670000|2021-09-30 01:51:10|118616.6|118516.6|118617.6|118517.6|118620.5|118520.5|118616.6|118516.6|5
1632966680000|2021-09-30 01:51:20|118617.1|118517.1|118608.6|118508.6|118617.1|118517.1|118608.6|118508.6|7
1632966690000|2021-09-30 01:51:30|118608.9|118508.9|118608.1|118508.1|118615.9|118515.9|118608.1|118508.1|8
1632966700000|2021-09-30 01:51:40|118604.2|118504.2|118605.9|118505.9|118605.9|118505.9|118603.2|118503.2|3
1632966710000|2021-09-30 01:51:50|118605|118505|118602.6|118502.6|118605|118505|118602.6|118502.6|4
1632966720000|2021-09-30 01:52:00|118603.2|118503.2|118612.9|118512.9|118615|118515|118603.2|118503.2|10
1632966730000|2021-09-30 01:52:10|118612.4|118512.4|118618.6|118518.6|118618.6|118518.6|118611.4|118511.4|10
1632966740000|2021-09-30 01:52:20|118617.1|118517.1|118616.4|118516.4|118617.1|118517.1|118611.9|118511.9|4
1632966750000|2021-09-30 01:52:30|118615.9|118515.9|118615.9|118515.9|118615.9|118515.9|118606.9|118506.9|11
1632966760000|2021-09-30 01:52:40|118609|118509|118615.9|118515.9|118615.9|118515.9|118608.9|118508.9|4
1632966770000|2021-09-30 01:52:50|118612.4|118512.4|118608.9|118508.9|118612.4|118512.4|118608.9|118508.9|4
1632966780000|2021-09-30 01:53:00|118608.4|118508.4|118600.9|118500.9|118608.4|118508.4|118599.4|118499.4|8
1632966790000|2021-09-30 01:53:10|118598.4|118498.4|118576.9|118476.9|118598.4|118498.4|118576.9|118476.9|19
1632966800000|2021-09-30 01:53:20|118577.9|118477.9|118577.9|118477.9|118582.5|118482.5|118577.6|118477.6|13
1632966810000|2021-09-30 01:53:30|118582.4|118482.4|118582.4|118482.4|118585.5|118485.5|118578.1|118478.1|21
1632966820000|2021-09-30 01:53:40|118579.1|118479.1|118581.5|118481.5|118584.5|118484.5|118578.9|118478.9|21
1632966830000|2021-09-30 01:53:50|118581.6|118481.6|118578.4|118478.4|118585.1|118485.1|118578.4|118478.4|10
1632966840000|2021-09-30 01:54:00|118580.5|118480.5|118577.9|118477.9|118581|118481|118577.6|118477.6|4
1632966850000|2021-09-30 01:54:10|118577.4|118477.4|118572.5|118472.5|118577.4|118477.4|118571.5|118471.5|5
1632966860000|2021-09-30 01:54:20|118572.9|118472.9|118577.9|118477.9|118577.9|118477.9|118572.9|118472.9|3
1632966880000|2021-09-30 01:54:40|118578.4|118478.4|118585.5|118485.5|118585.5|118485.5|118578.4|118478.4|6
1632966890000|2021-09-30 01:54:50|118586.1|118486.1|118553.5|118453.5|118588.4|118488.4|118553.5|118453.5|19
1632966900000|2021-09-30 01:55:00|118548.6|118448.6|118556.1|118456.1|118556.1|118456.1|118545|118445|25
1632966910000|2021-09-30 01:55:10|118556.9|118456.9|118555.7|118455.7|118558.7|118458.7|118555.7|118455.7|9
1632966920000|2021-09-30 01:55:20|118556.2|118456.2|118550.7|118450.7|118556.2|118456.2|118547.1|118447.1|8
1632966930000|2021-09-30 01:55:30|118549.1|118449.1|118547.5|118447.5|118549.1|118449.1|118547.1|118447.1|7
1632966950000|2021-09-30 01:55:50|118543.1|118443.1|118537.5|118437.5|118543.1|118443.1|118537.1|118437.1|11
1632966960000|2021-09-30 01:56:00|118537.1|118437.1|118532.1|118432.1|118537.1|118437.1|118532.1|118432.1|11
1632966970000|2021-09-30 01:56:10|118535|118435|118537.5|118437.5|118537.5|118437.5|118535|118435|7
1632966980000|2021-09-30 01:56:20|118538.1|118438.1|118548.2|118448.2|118548.2|118448.2|118538.1|118438.1|13
1632966990000|2021-09-30 01:56:30|118545|118445|118543.2|118443.2|118545|118445|118543.2|118443.2|4
1632967000000|2021-09-30 01:56:40|118545|118445|118542.1|118442.1|118545|118445|118542.1|118442.1|3
1632967010000|2021-09-30 01:56:50|118540.9|118440.9|118542.5|118442.5|118545|118445|118540.9|118440.9|5
1632967020000|2021-09-30 01:57:00|118545|118445|118545|118445|118545|118445|118545|118445|1
1632967030000|2021-09-30 01:57:10|118546.1|118446.1|118535|118435|118546.9|118446.9|118532.5|118432.5|13
1632967040000|2021-09-30 01:57:20|118533.1|118433.1|118532.5|118432.5|118533.1|118433.1|118532.5|118432.5|2
1632967050000|2021-09-30 01:57:30|118533.1|118433.1|118532.5|118432.5|118533.1|118433.1|118532.5|118432.5|2
1632967060000|2021-09-30 01:57:40|118535.9|118435.9|118533.9|118433.9|118535.9|118435.9|118533.9|118433.9|4
1632967070000|2021-09-30 01:57:50|118534.4|118434.4|118535|118435|118535.9|118435.9|118534.4|118434.4|4
1632967080000|2021-09-30 01:58:00|118534.1|118434.1|118535|118435|118535|118435|118533.1|118433.1|9
1632967090000|2021-09-30 01:58:10|118533.5|118433.5|118533|118433|118534.5|118434.5|118533|118433|12
1632967100000|2021-09-30 01:58:20|118529|118429|118514.5|118414.5|118529|118429|118514.5|118414.5|15
1632967110000|2021-09-30 01:58:30|118516|118416|118530.5|118430.5|118531.7|118431.7|118516|118416|14
1632967120000|2021-09-30 01:58:40|118532|118432|118532.7|118432.7|118535.5|118435.5|118531|118431|14
1632967130000|2021-09-30 01:58:50|118533.6|118433.6|118535|118435|118535|118435|118533.6|118433.6|4
1632967140000|2021-09-30 01:59:00|118534.5|118434.5|118555|118455|118555|118455|118534.5|118434.5|9
1632967150000|2021-09-30 01:59:10|118554.5|118454.5|118551.5|118451.5|118555.5|118455.5|118550|118450|12
1632967160000|2021-09-30 01:59:20|118552.5|118452.5|118549.5|118449.5|118556.2|118456.2|118549.5|118449.5|12
1632967170000|2021-09-30 01:59:30|118550.5|118450.5|118557.5|118457.5|118559|118459|118550.5|118450.5|12
1632967180000|2021-09-30 01:59:40|118559.5|118459.5|118569|118469|118569|118469|118559.5|118459.5|4
1632967190000|2021-09-30 01:59:50|118567.5|118467.5|118555.5|118455.5|118569|118469|118555.5|118455.5|10
1632967200000|2021-09-30 02:00:00|118554.5|118454.5|118550.5|118450.5|118555.5|118455.5|118545.5|118445.5|7
1632967210000|2021-09-30 02:00:10|118544.5|118444.5|118545|118445|118550.5|118450.5|118535.5|118435.5|15
1632967220000|2021-09-30 02:00:20|118546|118446|118549.5|118449.5|118549.5|118449.5|118544.5|118444.5|6
1632967230000|2021-09-30 02:00:30|118549.4|118449.4|118555.4|118455.4|118555.4|118455.4|118549.2|118449.2|9
1632967240000|2021-09-30 02:00:40|118557.4|118457.4|118555.9|118455.9|118558.5|118458.5|118552.1|118452.1|8
1632967250000|2021-09-30 02:00:50|118556|118456|118558.9|118458.9|118569.4|118469.4|118556|118456|19
1632967260000|2021-09-30 02:01:00|118559.1|118459.1|118571.9|118471.9|118573|118473|118558.5|118458.5|15
1632967270000|2021-09-30 02:01:10|118572.1|118472.1|118573.1|118473.1|118575.5|118475.5|118572.1|118472.1|7
1632967280000|2021-09-30 02:01:20|118573.5|118473.5|118554.1|118454.1|118573.5|118473.5|118554.1|118454.1|17
1632967290000|2021-09-30 02:01:30|118553.5|118453.5|118554.1|118454.1|118554.1|118454.1|118553.5|118453.5|8
1632967300000|2021-09-30 02:01:40|118553.5|118453.5|118546.7|118446.7|118553.5|118453.5|118540.1|118440.1|15
1632967310000|2021-09-30 02:01:50|118547|118447|118554.1|118454.1|118554.1|118454.1|118547|118447|8
1632967320000|2021-09-30 02:02:00|118555.4|118455.4|118555|118455|118556.4|118456.4|118555|118455|8
1632967330000|2021-09-30 02:02:10|118548.9|118448.9|118550.4|118450.4|118554.1|118454.1|118545|118445|12
1632967340000|2021-09-30 02:02:20|118550.2|118450.2|118548.5|118448.5|118550.5|118450.5|118548.5|118448.5|12
1632967350000|2021-09-30 02:02:30|118548.2|118448.2|118548.2|118448.2|118548.9|118448.9|118547.9|118447.9|6
1632967360000|2021-09-30 02:02:40|118537.4|118437.4|118533.5|118433.5|118539.5|118439.5|118533.5|118433.5|8
1632967380000|2021-09-30 02:03:00|118533.9|118433.9|118529.9|118429.9|118533.9|118433.9|118528.9|118428.9|9
1632967390000|2021-09-30 02:03:10|118529.7|118429.7|118531.5|118431.5|118531.5|118431.5|118529.7|118429.7|5
1632967400000|2021-09-30 02:03:20|118530.7|118430.7|118529.2|118429.2|118531.5|118431.5|118528.9|118428.9|5
1632967410000|2021-09-30 02:03:30|118528.9|118428.9|118515|118415|118529.2|118429.2|118515|118415|7
1632967420000|2021-09-30 02:03:40|118514.5|118414.5|118513.5|118413.5|118514.5|118414.5|118512.6|118412.6|5
1632967430000|2021-09-30 02:03:50|118513.1|118413.1|118515|118415|118515|118415|118513.1|118413.1|3
1632967440000|2021-09-30 02:04:00|118519.2|118419.2|118525.5|118425.5|118525.5|118425.5|118515|118415|10
1632967450000|2021-09-30 02:04:10|118524.1|118424.1|118513.5|118413.5|118524.1|118424.1|118513.5|118413.5|4
1632967460000|2021-09-30 02:04:20|118513.2|118413.2|118512.1|118412.1|118513.5|118413.5|118512.1|118412.1|7
1632967470000|2021-09-30 02:04:30|118510.1|118410.1|118513.1|118413.1|118514.1|118414.1|118510.1|118410.1|6
1632967480000|2021-09-30 02:04:40|118512.9|118412.9|118515|118415|118515|118415|118512.9|118412.9|5
1632967490000|2021-09-30 02:04:50|118513.9|118413.9|118513.5|118413.5|118513.9|118413.9|118513.5|118413.5|2
1632967500000|2021-09-30 02:05:00|118513.9|118413.9|118527.9|118427.9|118527.9|118427.9|118513.9|118413.9|11
1632967510000|2021-09-30 02:05:10|118522.5|118422.5|118530.9|118430.9|118530.9|118430.9|118522.5|118422.5|9
1632967520000|2021-09-30 02:05:20|118529.4|118429.4|118530.9|118430.9|118530.9|118430.9|118528.4|118428.4|5
1632967530000|2021-09-30 02:05:30|118531.5|118431.5|118528.7|118428.7|118538.2|118438.2|118528.7|118428.7|17
1632967540000|2021-09-30 02:05:40|118528.2|118428.2|118525|118425|118528.2|118428.2|118523|118423|3
1632967550000|2021-09-30 02:05:50|118527.2|118427.2|118527.9|118427.9|118527.9|118427.9|118527.2|118427.2|3
1632967560000|2021-09-30 02:06:00|118525|118425|118525|118425|118525|118425|118525|118425|1
1632967570000|2021-09-30 02:06:10|118523.5|118423.5|118525|118425|118527.7|118427.7|118523|118423|8
1632967580000|2021-09-30 02:06:20|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118520.9|118420.9|3
1632967590000|2021-09-30 02:06:30|118520.9|118420.9|118522.5|118422.5|118522.5|118422.5|118520.9|118420.9|2
1632967610000|2021-09-30 02:06:50|118524.2|118424.2|118522.5|118422.5|118524.2|118424.2|118522.5|118422.5|2
1632967620000|2021-09-30 02:07:00|118516.7|118416.7|118518.5|118418.5|118518.5|118418.5|118515|118415|6
1632967640000|2021-09-30 02:07:20|118522|118422|118528.4|118428.4|118528.4|118428.4|118522|118422|5
1632967650000|2021-09-30 02:07:30|118528.5|118428.5|118531.4|118431.4|118531.5|118431.5|118528.5|118428.5|3
1632967660000|2021-09-30 02:07:40|118531.9|118431.9|118535|118435|118536.5|118436.5|118531.9|118431.9|16
1632967670000|2021-09-30 02:07:50|118533.5|118433.5|118521.4|118421.4|118536.5|118436.5|118521.4|118421.4|9
1632967680000|2021-09-30 02:08:00|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118521.4|118421.4|7
1632967690000|2021-09-30 02:08:10|118521.4|118421.4|118512.4|118412.4|118522.5|118422.5|118511.9|118411.9|6
1632967700000|2021-09-30 02:08:20|118519.9|118419.9|118522|118422|118522|118422|118517.4|118417.4|7
1632967710000|2021-09-30 02:08:30|118523|118423|118524|118424|118524.5|118424.5|118523|118423|8
1632967720000|2021-09-30 02:08:40|118525|118425|118528.5|118428.5|118528.5|118428.5|118525|118425|4
1632967730000|2021-09-30 02:08:50|118528.9|118428.9|118536.4|118436.4|118536.4|118436.4|118528.9|118428.9|7
1632967740000|2021-09-30 02:09:00|118536.9|118436.9|118540.4|118440.4|118540.7|118440.7|118536.9|118436.9|8
1632967750000|2021-09-30 02:09:10|118541.9|118441.9|118549.9|118449.9|118549.9|118449.9|118541.9|118441.9|4
1632967760000|2021-09-30 02:09:20|118549|118449|118549.5|118449.5|118549.5|118449.5|118548.4|118448.4|5
1632967770000|2021-09-30 02:09:30|118550|118450|118540.9|118440.9|118550.4|118450.4|118540.9|118440.9|13
1632967780000|2021-09-30 02:09:40|118541.2|118441.2|118544.9|118444.9|118544.9|118444.9|118541.2|118441.2|5
1632967790000|2021-09-30 02:09:50|118551|118451|118550.9|118450.9|118551|118451|118549.4|118449.4|4
1632967800000|2021-09-30 02:10:00|118556.9|118456.9|118554.2|118454.2|118560.4|118460.4|118549.9|118449.9|15
1632967810000|2021-09-30 02:10:10|118553.2|118453.2|118549|118449|118553.2|118453.2|118548.9|118448.9|10
1632967820000|2021-09-30 02:10:20|118549.5|118449.5|118549.9|118449.9|118549.9|118449.9|118541.4|118441.4|14
1632967830000|2021-09-30 02:10:30|118550.9|118450.9|118548.9|118448.9|118550.9|118450.9|118541.4|118441.4|18
1632967840000|2021-09-30 02:10:40|118553.5|118453.5|118556.9|118456.9|118558.9|118458.9|118551.4|118451.4|18
1632967850000|2021-09-30 02:10:50|118554.7|118454.7|118554.2|118454.2|118560.9|118460.9|118554.2|118454.2|15
1632967860000|2021-09-30 02:11:00|118557.4|118457.4|118560.9|118460.9|118561.4|118461.4|118557.4|118457.4|7
1632967870000|2021-09-30 02:11:10|118562.4|118462.4|118571.4|118471.4|118580.9|118480.9|118562.4|118462.4|9
1632967880000|2021-09-30 02:11:20|118572.4|118472.4|118580.9|118480.9|118583.5|118483.5|118571.4|118471.4|9
1632967890000|2021-09-30 02:11:30|118578.9|118478.9|118569.5|118469.5|118578.9|118478.9|118568|118468|13
1632967900000|2021-09-30 02:11:40|118569|118469|118563|118463|118569|118469|118561.4|118461.4|9
1632967910000|2021-09-30 02:11:50|118561.9|118461.9|118577.4|118477.4|118577.9|118477.9|118561.4|118461.4|14
1632967920000|2021-09-30 02:12:00|118580.7|118480.7|118581.4|118481.4|118581.4|118481.4|118571.9|118471.9|19
1632967930000|2021-09-30 02:12:10|118581.9|118481.9|118571.4|118471.4|118586|118486|118571.4|118471.4|12
1632967940000|2021-09-30 02:12:20|118572.9|118472.9|118575.5|118475.5|118581.4|118481.4|118572.9|118472.9|11
1632967950000|2021-09-30 02:12:30|118574.5|118474.5|118564|118464|118574.5|118474.5|118563|118463|16
1632967960000|2021-09-30 02:12:40|118564.4|118464.4|118564.9|118464.9|118566.5|118466.5|118562.9|118462.9|8
1632967980000|2021-09-30 02:13:00|118565.4|118465.4|118570.9|118470.9|118579.9|118479.9|118565.4|118465.4|16
1632967990000|2021-09-30 02:13:10|118569.5|118469.5|118568.5|118468.5|118569.5|118469.5|118568.5|118468.5|4
1632968000000|2021-09-30 02:13:20|118568|118468|118569|118469|118569|118469|118564.9|118464.9|6
1632968010000|2021-09-30 02:13:30|118569.5|118469.5|118565.5|118465.5|118569.5|118469.5|118563.9|118463.9|7
1632968020000|2021-09-30 02:13:40|118563.4|118463.4|118562.9|118462.9|118565.5|118465.5|118558.9|118458.9|16
1632968030000|2021-09-30 02:13:50|118561.9|118461.9|118561.5|118461.5|118561.9|118461.9|118558|118458|8
1632968040000|2021-09-30 02:14:00|118562.5|118462.5|118571.5|118471.5|118571.5|118471.5|118562.5|118462.5|7
1632968050000|2021-09-30 02:14:10|118572.5|118472.5|118568.9|118468.9|118572.9|118472.9|118567.5|118467.5|8
1632968060000|2021-09-30 02:14:20|118568.4|118468.4|118569|118469|118569|118469|118568.4|118468.4|3
1632968070000|2021-09-30 02:14:30|118568.5|118468.5|118570|118470|118570|118470|118567.5|118467.5|5
1632968080000|2021-09-30 02:14:40|118569.5|118469.5|118569.4|118469.4|118570|118470|118569.4|118469.4|3
1632968090000|2021-09-30 02:14:50|118568.4|118468.4|118574|118474|118579.5|118479.5|118568.4|118468.4|10
1632968100000|2021-09-30 02:15:00|118573|118473|118569|118469|118573|118473|118568.4|118468.4|4
1632968110000|2021-09-30 02:15:10|118566|118466|118566.4|118466.4|118567.5|118467.5|118562.5|118462.5|13
1632968120000|2021-09-30 02:15:20|118566|118466|118561.4|118461.4|118571.5|118471.5|118561.4|118461.4|13
1632968130000|2021-09-30 02:15:30|118560.7|118460.7|118563.2|118463.2|118563.2|118463.2|118560.7|118460.7|9
1632968140000|2021-09-30 02:15:40|118563.7|118463.7|118572|118472|118572|118472|118563.7|118463.7|7
1632968150000|2021-09-30 02:15:50|118570.5|118470.5|118570|118470|118570.5|118470.5|118568.9|118468.9|6
1632968160000|2021-09-30 02:16:00|118571.5|118471.5|118567|118467|118572|118472|118567|118467|6
1632968170000|2021-09-30 02:16:10|118569|118469|118565.5|118465.5|118571|118471|118565.5|118465.5|12
1632968180000|2021-09-30 02:16:20|118566.9|118466.9|118575|118475|118581|118481|118566.5|118466.5|17
1632968190000|2021-09-30 02:16:30|118578.4|118478.4|118580.5|118480.5|118580.5|118480.5|118578.4|118478.4|3
1632968200000|2021-09-30 02:16:40|118582|118482|118570.9|118470.9|118586.1|118486.1|118570.9|118470.9|15
1632968210000|2021-09-30 02:16:50|118570.4|118470.4|118570|118470|118571|118471|118563|118463|11
1632968220000|2021-09-30 02:17:00|118570.5|118470.5|118569.4|118469.4|118571.5|118471.5|118565|118465|16
1632968230000|2021-09-30 02:17:10|118571|118471|118570.4|118470.4|118571.5|118471.5|118570.4|118470.4|4
1632968240000|2021-09-30 02:17:20|118571.5|118471.5|118573|118473|118573|118473|118571.5|118471.5|3
1632968250000|2021-09-30 02:17:30|118575.4|118475.4|118579.9|118479.9|118581|118481|118575.4|118475.4|10
1632968260000|2021-09-30 02:17:40|118579|118479|118579.5|118479.5|118579.5|118479.5|118571|118471|7
1632968270000|2021-09-30 02:17:50|118578.5|118478.5|118580.5|118480.5|118580.5|118480.5|118573.5|118473.5|9
1632968280000|2021-09-30 02:18:00|118580|118480|118580|118480|118580|118480|118580|118480|1
1632968300000|2021-09-30 02:18:20|118580.5|118480.5|118580.4|118480.4|118581.5|118481.5|118579.9|118479.9|6
1632968310000|2021-09-30 02:18:30|118581.5|118481.5|118563.9|118463.9|118581.5|118481.5|118563.9|118463.9|15
1632968320000|2021-09-30 02:18:40|118561|118461|118550.5|118450.5|118561|118461|118541.9|118441.9|22
1632968330000|2021-09-30 02:18:50|118549.7|118449.7|118541.4|118441.4|118550.5|118450.5|118541.4|118441.4|13
1632968340000|2021-09-30 02:19:00|118540.9|118440.9|118541.5|118441.5|118541.5|118441.5|118540.4|118440.4|4
1632968350000|2021-09-30 02:19:10|118542|118442|118541.9|118441.9|118542.5|118442.5|118541.9|118441.9|3
1632968360000|2021-09-30 02:19:20|118545.9|118445.9|118551.5|118451.5|118551.5|118451.5|118545.9|118445.9|3
1632968370000|2021-09-30 02:19:30|118550.7|118450.7|118541.4|118441.4|118550.7|118450.7|118541.4|118441.4|4
1632968380000|2021-09-30 02:19:40|118540.5|118440.5|118548.7|118448.7|118548.7|118448.7|118539.4|118439.4|11
1632968390000|2021-09-30 02:19:50|118549.9|118449.9|118545|118445|118551.5|118451.5|118545|118445|7
1632968400000|2021-09-30 02:20:00|118546.9|118446.9|118541.2|118441.2|118550|118450|118541.2|118441.2|9
1632968410000|2021-09-30 02:20:10|118540.5|118440.5|118543|118443|118549|118449|118540.5|118440.5|8
1632968420000|2021-09-30 02:20:20|118541.7|118441.7|118537.7|118437.7|118541.7|118441.7|118530|118430|9
1632968430000|2021-09-30 02:20:30|118539.5|118439.5|118524.5|118424.5|118539.5|118439.5|118520.5|118420.5|14
1632968440000|2021-09-30 02:20:40|118525.5|118425.5|118520.4|118420.4|118529.5|118429.5|118520.4|118420.4|12
1632968460000|2021-09-30 02:21:00|118520|118420|118505|118405|118520.4|118420.4|118505|118405|10
1632968470000|2021-09-30 02:21:10|118507.4|118407.4|118515|118415|118515|118415|118507.4|118407.4|6
1632968480000|2021-09-30 02:21:20|118506.9|118406.9|118505|118405|118506.9|118406.9|118505|118405|2
1632968500000|2021-09-30 02:21:40|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1632968510000|2021-09-30 02:21:50|118505|118405|118505|118405|118505|118405|118505|118405|1
1632968550000|2021-09-30 02:22:30|118501.2|118401.2|118512.5|118412.5|118512.5|118412.5|118501.2|118401.2|10
1632968560000|2021-09-30 02:22:40|118514|118414|118520|118420|118520|118420|118514|118414|4
1632968590000|2021-09-30 02:23:10|118520.5|118420.5|118516.1|118416.1|118520.5|118420.5|118516.1|118416.1|4
1632968600000|2021-09-30 02:23:20|118515|118415|118529.5|118429.5|118529.5|118429.5|118515|118415|12
1632968630000|2021-09-30 02:23:50|118529.9|118429.9|118530.5|118430.5|118530.5|118430.5|118529.9|118429.9|2
1632968640000|2021-09-30 02:24:00|118532.5|118432.5|118537.5|118437.5|118537.5|118437.5|118531.2|118431.2|12
1632968650000|2021-09-30 02:24:10|118537.7|118437.7|118529.5|118429.5|118540.2|118440.2|118529.5|118429.5|9
1632968660000|2021-09-30 02:24:20|118530.5|118430.5|118540.5|118440.5|118540.5|118440.5|118530.5|118430.5|12
1632968680000|2021-09-30 02:24:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1632968690000|2021-09-30 02:24:50|118533.1|118433.1|118527|118427|118533.1|118433.1|118522|118422|18
1632968700000|2021-09-30 02:25:00|118525.2|118425.2|118510.5|118410.5|118525.2|118425.2|118510.5|118410.5|9
1632968710000|2021-09-30 02:25:10|118511.5|118411.5|118520.7|118420.7|118520.7|118420.7|118511.5|118411.5|4
1632968730000|2021-09-30 02:25:30|118521|118421|118521.7|118421.7|118523.2|118423.2|118521|118421|4
1632968740000|2021-09-30 02:25:40|118520.5|118420.5|118530.5|118430.5|118530.5|118430.5|118520.5|118420.5|9
1632968750000|2021-09-30 02:25:50|118529.7|118429.7|118528.5|118428.5|118530.5|118430.5|118527.9|118427.9|7
1632968760000|2021-09-30 02:26:00|118525|118425|118528.5|118428.5|118528.5|118428.5|118523.5|118423.5|10
1632968770000|2021-09-30 02:26:10|118529.5|118429.5|118528.2|118428.2|118529.5|118429.5|118527.5|118427.5|5
1632968780000|2021-09-30 02:26:20|118527.7|118427.7|118530.2|118430.2|118530.2|118430.2|118520.9|118420.9|13
1632968790000|2021-09-30 02:26:30|118529.7|118429.7|118521.2|118421.2|118529.7|118429.7|118521.2|118421.2|5
1632968800000|2021-09-30 02:26:40|118522|118422|118529.4|118429.4|118529.4|118429.4|118522|118422|5
1632968810000|2021-09-30 02:26:50|118529.5|118429.5|118529.2|118429.2|118529.5|118429.5|118528.5|118428.5|3
1632968840000|2021-09-30 02:27:20|118531|118431|118539.2|118439.2|118539.2|118439.2|118531|118431|8
1632968850000|2021-09-30 02:27:30|118535.2|118435.2|118525.5|118425.5|118535.2|118435.2|118520.7|118420.7|16
1632968860000|2021-09-30 02:27:40|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|1
1632968870000|2021-09-30 02:27:50|118524.2|118424.2|118532|118432|118532|118432|118524.2|118424.2|6
1632968880000|2021-09-30 02:28:00|118531.4|118431.4|118531|118431|118533.5|118433.5|118530.7|118430.7|10
1632968890000|2021-09-30 02:28:10|118530.9|118430.9|118545|118445|118545|118445|118530.9|118430.9|11
1632968900000|2021-09-30 02:28:20|118548.2|118448.2|118555|118455|118555|118455|118548.2|118448.2|4
1632968920000|2021-09-30 02:28:40|118557.7|118457.7|118565|118465|118565|118465|118557.7|118457.7|3
1632968930000|2021-09-30 02:28:50|118563.1|118463.1|118562.9|118462.9|118565|118465|118561.5|118461.5|8
1632968940000|2021-09-30 02:29:00|118562.5|118462.5|118561.9|118461.9|118562.5|118462.5|118560.2|118460.2|8
1632968950000|2021-09-30 02:29:10|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1632968960000|2021-09-30 02:29:20|118560.9|118460.9|118560.5|118460.5|118565|118465|118560.5|118460.5|8
1632968970000|2021-09-30 02:29:30|118560.9|118460.9|118565|118465|118565|118465|118560.5|118460.5|10
1632968980000|2021-09-30 02:29:40|118564.1|118464.1|118564.1|118464.1|118565|118465|118562.9|118462.9|7
1632968990000|2021-09-30 02:29:50|118563.9|118463.9|118573.4|118473.4|118573.4|118473.4|118563.9|118463.9|9
1632969000000|2021-09-30 02:30:00|118571.1|118471.1|118573.4|118473.4|118573.5|118473.5|118570.9|118470.9|8
1632969010000|2021-09-30 02:30:10|118573.5|118473.5|118573.5|118473.5|118575|118475|118573.5|118473.5|4
1632969020000|2021-09-30 02:30:20|118575|118475|118581.5|118481.5|118582.9|118482.9|118575|118475|7
1632969030000|2021-09-30 02:30:30|118580.6|118480.6|118585|118485|118585|118485|118580.5|118480.5|8
1632969050000|2021-09-30 02:30:50|118583.5|118483.5|118583.2|118483.2|118583.7|118483.7|118580.4|118480.4|7
1632969060000|2021-09-30 02:31:00|118581.5|118481.5|118581.2|118481.2|118582.2|118482.2|118580.5|118480.5|7
1632969070000|2021-09-30 02:31:10|118581.5|118481.5|118583.4|118483.4|118583.4|118483.4|118581.5|118481.5|6
1632969080000|2021-09-30 02:31:20|118583.2|118483.2|118585|118485|118585|118485|118583.2|118483.2|3
1632969100000|2021-09-30 02:31:40|118583.5|118483.5|118580.4|118480.4|118583.5|118483.5|118580.4|118480.4|4
1632969110000|2021-09-30 02:31:50|118580.9|118480.9|118583.5|118483.5|118583.5|118483.5|118580.9|118480.9|6
1632969120000|2021-09-30 02:32:00|118583.4|118483.4|118585|118485|118591.2|118491.2|118583.2|118483.2|10
1632969130000|2021-09-30 02:32:10|118584.5|118484.5|118583.5|118483.5|118584.5|118484.5|118583.5|118483.5|3
1632969140000|2021-09-30 02:32:20|118581.9|118481.9|118582.5|118482.5|118582.7|118482.7|118581.5|118481.5|5
1632969150000|2021-09-30 02:32:30|118581.6|118481.6|118581.5|118481.5|118581.6|118481.6|118581.5|118481.5|2
1632969180000|2021-09-30 02:33:00|118580.5|118480.5|118582.5|118482.5|118583|118483|118580.5|118480.5|3
1632969190000|2021-09-30 02:33:10|118583|118483|118583.5|118483.5|118583.5|118483.5|118583|118483|2
1632969200000|2021-09-30 02:33:20|118584.9|118484.9|118592.5|118492.5|118593|118493|118584.9|118484.9|8
1632969210000|2021-09-30 02:33:30|118593|118493|118595.4|118495.4|118595.4|118495.4|118593|118493|5
1632969220000|2021-09-30 02:33:40|118596.4|118496.4|118597.9|118497.9|118601.9|118501.9|118595.9|118495.9|8
1632969230000|2021-09-30 02:33:50|118597.4|118497.4|118595.5|118495.5|118597.4|118497.4|118594.5|118494.5|4
1632969240000|2021-09-30 02:34:00|118594|118494|118584.4|118484.4|118594|118494|118584.4|118484.4|10
1632969250000|2021-09-30 02:34:10|118583.4|118483.4|118592.5|118492.5|118592.5|118492.5|118582.5|118482.5|10
1632969260000|2021-09-30 02:34:20|118591.5|118491.5|118592|118492|118592|118492|118583|118483|7
1632969270000|2021-09-30 02:34:30|118592.9|118492.9|118594.4|118494.4|118595.9|118495.9|118592.9|118492.9|3
1632969280000|2021-09-30 02:34:40|118593.4|118493.4|118592.5|118492.5|118593.4|118493.4|118592.5|118492.5|2
1632969290000|2021-09-30 02:34:50|118593|118493|118594.4|118494.4|118594.4|118494.4|118593|118493|3
1632969300000|2021-09-30 02:35:00|118594.9|118494.9|118596.4|118496.4|118596.4|118496.4|118594.9|118494.9|3
1632969310000|2021-09-30 02:35:10|118595.9|118495.9|118596.4|118496.4|118596.4|118496.4|118595.4|118495.4|3
1632969320000|2021-09-30 02:35:20|118595.9|118495.9|118593.9|118493.9|118595.9|118495.9|118591.5|118491.5|14
1632969330000|2021-09-30 02:35:30|118592.5|118492.5|118592|118492|118593.9|118493.9|118592|118492|8
1632969340000|2021-09-30 02:35:40|118592.9|118492.9|118596.4|118496.4|118596.4|118496.4|118592.9|118492.9|4
1632969350000|2021-09-30 02:35:50|118595.9|118495.9|118601.9|118501.9|118601.9|118501.9|118593.5|118493.5|9
1632969360000|2021-09-30 02:36:00|118600|118500|118597.9|118497.9|118600|118500|118597.9|118497.9|2
1632969370000|2021-09-30 02:36:10|118597.4|118497.4|118596.9|118496.9|118597.9|118497.9|118596.9|118496.9|3
1632969390000|2021-09-30 02:36:30|118596.4|118496.4|118581.5|118481.5|118596.4|118496.4|118575.9|118475.9|11
1632969400000|2021-09-30 02:36:40|118583.5|118483.5|118581|118481|118584|118484|118581|118481|5
1632969410000|2021-09-30 02:36:50|118580.5|118480.5|118572|118472|118580.5|118480.5|118566.4|118466.4|6
1632969420000|2021-09-30 02:37:00|118571|118471|118578|118478|118578|118478|118570|118470|10
1632969430000|2021-09-30 02:37:10|118578.5|118478.5|118578.5|118478.5|118581|118481|118573.4|118473.4|9
1632969440000|2021-09-30 02:37:20|118579.5|118479.5|118571.5|118471.5|118581|118481|118565|118465|13
1632969450000|2021-09-30 02:37:30|118573|118473|118572|118472|118573|118473|118572|118472|3
1632969460000|2021-09-30 02:37:40|118571|118471|118566|118466|118571|118471|118564.2|118464.2|6
1632969470000|2021-09-30 02:37:50|118564.5|118464.5|118562|118462|118564.5|118464.5|118562|118462|6
1632969490000|2021-09-30 02:38:10|118561.5|118461.5|118565|118465|118565|118465|118561.5|118461.5|6
1632969500000|2021-09-30 02:38:20|118564.5|118464.5|118563.5|118463.5|118564.5|118464.5|118561.9|118461.9|5
1632969510000|2021-09-30 02:38:30|118564.5|118464.5|118565.5|118465.5|118566|118466|118564.5|118464.5|5
1632969520000|2021-09-30 02:38:40|118564.5|118464.5|118563.9|118463.9|118564.5|118464.5|118563.4|118463.4|4
1632969530000|2021-09-30 02:38:50|118565|118465|118561|118461|118565.5|118465.5|118561|118461|6
1632969540000|2021-09-30 02:39:00|118560.5|118460.5|118561|118461|118561|118461|118559|118459|5
1632969550000|2021-09-30 02:39:10|118560|118460|118558.5|118458.5|118560|118460|118558.5|118458.5|2
1632969560000|2021-09-30 02:39:20|118558|118458|118551.5|118451.5|118558|118458|118551.5|118451.5|6
1632969570000|2021-09-30 02:39:30|118551|118451|118558.5|118458.5|118558.5|118458.5|118551|118451|4
1632969580000|2021-09-30 02:39:40|118559|118459|118561|118461|118561|118461|118559|118459|4
1632969590000|2021-09-30 02:39:50|118560.5|118460.5|118561|118461|118561|118461|118558.9|118458.9|10
1632969600000|2021-09-30 02:40:00|118560.5|118460.5|118555|118455|118561|118461|118555|118455|6
1632969610000|2021-09-30 02:40:10|118560.5|118460.5|118543.5|118443.5|118561.5|118461.5|118542|118442|16
1632969620000|2021-09-30 02:40:20|118544|118444|118544.5|118444.5|118545|118445|118544|118444|3
1632969630000|2021-09-30 02:40:30|118545.5|118445.5|118546|118446|118546.5|118446.5|118545|118445|6
1632969640000|2021-09-30 02:40:40|118544.4|118444.4|118544.4|118444.4|118547.5|118447.5|118544.4|118444.4|14
1632969650000|2021-09-30 02:40:50|118544.9|118444.9|118544.5|118444.5|118547.5|118447.5|118543.9|118443.9|7
1632969660000|2021-09-30 02:41:00|118545|118445|118543.5|118443.5|118545.5|118445.5|118541.5|118441.5|13
1632969670000|2021-09-30 02:41:10|118542.5|118442.5|118540.5|118440.5|118542.5|118442.5|118540.5|118440.5|6
1632969680000|2021-09-30 02:41:20|118541|118441|118532.4|118432.4|118542|118442|118532.4|118432.4|8
1632969690000|2021-09-30 02:41:30|118531.9|118431.9|118530.5|118430.5|118531.9|118431.9|118530.5|118430.5|3
1632969700000|2021-09-30 02:41:40|118530|118430|118522|118422|118530|118430|118520.5|118420.5|9
1632969710000|2021-09-30 02:41:50|118522.5|118422.5|118523.5|118423.5|118523.5|118423.5|118522.5|118422.5|4
1632969720000|2021-09-30 02:42:00|118524.5|118424.5|118528.5|118428.5|118531.5|118431.5|118524.5|118424.5|7
1632969730000|2021-09-30 02:42:10|118523.9|118423.9|118516|118416|118523.9|118423.9|118513.9|118413.9|13
1632969740000|2021-09-30 02:42:20|118519.5|118419.5|118506.9|118406.9|118521.5|118421.5|118506.9|118406.9|9
1632969750000|2021-09-30 02:42:30|118506.4|118406.4|118505|118405|118506.4|118406.4|118504|118404|4
1632969760000|2021-09-30 02:42:40|118505.5|118405.5|118523|118423|118523|118423|118505.5|118405.5|12
1632969770000|2021-09-30 02:42:50|118522.5|118422.5|118521|118421|118522.5|118422.5|118514.4|118414.4|11
1632969780000|2021-09-30 02:43:00|118518.5|118418.5|118506.9|118406.9|118519|118419|118506.9|118406.9|6
1632969790000|2021-09-30 02:43:10|118506.4|118406.4|118513|118413|118513|118413|118506.4|118406.4|4
1632969800000|2021-09-30 02:43:20|118515.2|118415.2|118513|118413|118523|118423|118513|118413|12
1632969810000|2021-09-30 02:43:30|118513.4|118413.4|118520.5|118420.5|118520.5|118420.5|118513.4|118413.4|6
1632969820000|2021-09-30 02:43:40|118521|118421|118523.5|118423.5|118524|118424|118513.5|118413.5|10
1632969830000|2021-09-30 02:43:50|118521|118421|118523.5|118423.5|118523.5|118423.5|118514.9|118414.9|12
1632969840000|2021-09-30 02:44:00|118523|118423|118523|118423|118524|118424|118513.4|118413.4|18
1632969880000|2021-09-30 02:44:40|118520.5|118420.5|118521.5|118421.5|118521.5|118421.5|118513.4|118413.4|9
1632969890000|2021-09-30 02:44:50|118522.5|118422.5|118521|118421|118522.5|118422.5|118520.5|118420.5|6
1632969900000|2021-09-30 02:45:00|118522|118422|118518.5|118418.5|118522.5|118422.5|118513.4|118413.4|9
1632969910000|2021-09-30 02:45:10|118517.5|118417.5|118514|118414|118518.5|118418.5|118513.4|118413.4|15
1632969940000|2021-09-30 02:45:40|118515.5|118415.5|118523|118423|118523|118423|118515.5|118415.5|6
1632969950000|2021-09-30 02:45:50|118525|118425|118523.5|118423.5|118532.9|118432.9|118523.5|118423.5|10
1632969970000|2021-09-30 02:46:10|118524|118424|118530.5|118430.5|118533.4|118433.4|118523.5|118423.5|8
1632969980000|2021-09-30 02:46:20|118531|118431|118541|118441|118541|118441|118531|118431|7
1632969990000|2021-09-30 02:46:30|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1632970000000|2021-09-30 02:46:40|118541|118441|118541|118441|118541|118441|118541|118441|1
1632970010000|2021-09-30 02:46:50|118542.5|118442.5|118540.5|118440.5|118542.5|118442.5|118540.5|118440.5|3
1632970020000|2021-09-30 02:47:00|118541|118441|118544.5|118444.5|118544.5|118444.5|118541|118441|5
1632970030000|2021-09-30 02:47:10|118545|118445|118545|118445|118545|118445|118545|118445|1
1632970040000|2021-09-30 02:47:20|118545.4|118445.4|118546.5|118446.5|118548.9|118448.9|118545|118445|9
1632970060000|2021-09-30 02:47:40|118546|118446|118546|118446|118546|118446|118546|118446|1
1632970080000|2021-09-30 02:48:00|118550.5|118450.5|118557.4|118457.4|118557.4|118457.4|118550.5|118450.5|5
1632970090000|2021-09-30 02:48:10|118563.9|118463.9|118563.9|118463.9|118563.9|118463.9|118563|118463|7
1632970100000|2021-09-30 02:48:20|118565.4|118465.4|118573.5|118473.5|118573.5|118473.5|118565.4|118465.4|5
1632970110000|2021-09-30 02:48:30|118574|118474|118563.5|118463.5|118575|118475|118563.5|118463.5|10
1632970120000|2021-09-30 02:48:40|118563|118463|118563|118463|118563|118463|118563|118463|1
1632970130000|2021-09-30 02:48:50|118563.4|118463.4|118563.9|118463.9|118563.9|118463.9|118563.4|118463.4|4
1632970150000|2021-09-30 02:49:10|118565.4|118465.4|118563.4|118463.4|118565.4|118465.4|118563.4|118463.4|3
1632970160000|2021-09-30 02:49:20|118563.9|118463.9|118564.9|118464.9|118564.9|118464.9|118563.9|118463.9|2
1632970170000|2021-09-30 02:49:30|118565.4|118465.4|118564.9|118464.9|118565.4|118465.4|118563.4|118463.4|4
1632970180000|2021-09-30 02:49:40|118563.9|118463.9|118562.5|118462.5|118563.9|118463.9|118562.5|118462.5|3
1632970220000|2021-09-30 02:50:20|118562|118462|118562.9|118462.9|118562.9|118462.9|118553|118453|17
1632970230000|2021-09-30 02:50:30|118562.5|118462.5|118559.5|118459.5|118562.5|118462.5|118559.5|118459.5|3
1632970240000|2021-09-30 02:50:40|118560|118460|118559.5|118459.5|118560|118460|118556.5|118456.5|7
1632970250000|2021-09-30 02:50:50|118560.5|118460.5|118563.4|118463.4|118567.7|118467.7|118560.5|118460.5|8
1632970260000|2021-09-30 02:51:00|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|1
1632970270000|2021-09-30 02:51:10|118563.4|118463.4|118568.5|118468.5|118569.5|118469.5|118563.4|118463.4|7
1632970280000|2021-09-30 02:51:20|118564.4|118464.4|118563.4|118463.4|118564.4|118464.4|118563.4|118463.4|2
1632970290000|2021-09-30 02:51:30|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|118562.9|118462.9|1
1632970320000|2021-09-30 02:52:00|118562.4|118462.4|118544.9|118444.9|118562.4|118462.4|118544.9|118444.9|14
1632970340000|2021-09-30 02:52:20|118544.4|118444.4|118559.5|118459.5|118560|118460|118544.4|118444.4|13
1632970350000|2021-09-30 02:52:30|118561|118461|118560|118460|118561.5|118461.5|118553.9|118453.9|13
1632970370000|2021-09-30 02:52:50|118559|118459|118560|118460|118560|118460|118559|118459|2
1632970390000|2021-09-30 02:53:10|118560.5|118460.5|118560|118460|118560.5|118460.5|118560|118460|2
1632970400000|2021-09-30 02:53:20|118560.9|118460.9|118560|118460|118560.9|118460.9|118560|118460|3
1632970430000|2021-09-30 02:53:50|118561|118461|118550.5|118450.5|118562.5|118462.5|118550.5|118450.5|10
1632970440000|2021-09-30 02:54:00|118550|118450|118551|118451|118554|118454|118550|118450|8
1632970450000|2021-09-30 02:54:10|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|118550.5|118450.5|3
1632970460000|2021-09-30 02:54:20|118550.5|118450.5|118544.4|118444.4|118550.5|118450.5|118540.5|118440.5|12
1632970470000|2021-09-30 02:54:30|118544.9|118444.9|118551.5|118451.5|118551.5|118451.5|118544.9|118444.9|3
1632970480000|2021-09-30 02:54:40|118550.5|118450.5|118549|118449|118550.5|118450.5|118549|118449|2
1632970490000|2021-09-30 02:54:50|118549.5|118449.5|118549|118449|118549.5|118449.5|118548|118448|9
1632970500000|2021-09-30 02:55:00|118551.5|118451.5|118553|118453|118554|118454|118551.5|118451.5|6
1632970510000|2021-09-30 02:55:10|118553.5|118453.5|118558|118458|118558|118458|118553.5|118453.5|8
1632970520000|2021-09-30 02:55:20|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1632970530000|2021-09-30 02:55:30|118560|118460|118559|118459|118563.5|118463.5|118558.5|118458.5|7
1632970540000|2021-09-30 02:55:40|118560.4|118460.4|118571|118471|118571|118471|118558.5|118458.5|19
1632970550000|2021-09-30 02:55:50|118567.5|118467.5|118563.4|118463.4|118567.5|118467.5|118562.9|118462.9|5
1632970570000|2021-09-30 02:56:10|118564.4|118464.4|118575.9|118475.9|118575.9|118475.9|118564.4|118464.4|6
1632970580000|2021-09-30 02:56:20|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|1
1632970590000|2021-09-30 02:56:30|118576.4|118476.4|118574|118474|118576.5|118476.5|118574|118474|11
1632970600000|2021-09-30 02:56:40|118574.5|118474.5|118576.4|118476.4|118576.9|118476.9|118574.5|118474.5|6
1632970610000|2021-09-30 02:56:50|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1632970620000|2021-09-30 02:57:00|118576.4|118476.4|118573.5|118473.5|118576.4|118476.4|118573.5|118473.5|5
1632970640000|2021-09-30 02:57:20|118572.5|118472.5|118564.5|118464.5|118572.5|118472.5|118563.9|118463.9|5
1632970650000|2021-09-30 02:57:30|118565|118465|118565|118465|118565|118465|118565|118465|1
1632970660000|2021-09-30 02:57:40|118566|118466|118565.5|118465.5|118566|118466|118564.4|118464.4|5
1632970670000|2021-09-30 02:57:50|118566|118466|118544.4|118444.4|118566|118466|118544.4|118444.4|14
1632970680000|2021-09-30 02:58:00|118544.9|118444.9|118546|118446|118546|118446|118543.9|118443.9|4
1632970690000|2021-09-30 02:58:10|118546.5|118446.5|118527.4|118427.4|118549|118449|118526.9|118426.9|21
1632970700000|2021-09-30 02:58:20|118525.9|118425.9|118527.4|118427.4|118528.5|118428.5|118524.7|118424.7|10
1632970710000|2021-09-30 02:58:30|118527.9|118427.9|118539|118439|118539|118439|118527.9|118427.9|5
1632970720000|2021-09-30 02:58:40|118538|118438|118537.5|118437.5|118538|118438|118537.5|118437.5|2
1632970730000|2021-09-30 02:58:50|118538|118438|118538.4|118438.4|118540|118440|118538|118438|3
1632970740000|2021-09-30 02:59:00|118539.9|118439.9|118526.4|118426.4|118545.5|118445.5|118523.9|118423.9|21
1632970750000|2021-09-30 02:59:10|118527.4|118427.4|118528.8|118428.8|118528.8|118428.8|118527.4|118427.4|2
1632970760000|2021-09-30 02:59:20|118526.9|118426.9|118526.9|118426.9|118526.9|118426.9|118526.9|118426.9|1
1632970770000|2021-09-30 02:59:30|118527.4|118427.4|118528.8|118428.8|118543|118443|118527.4|118427.4|11
1632970780000|2021-09-30 02:59:40|118529.3|118429.3|118538.9|118438.9|118538.9|118438.9|118528.9|118428.9|5
1632970790000|2021-09-30 02:59:50|118542|118442|118541.5|118441.5|118546.4|118446.4|118541.5|118441.5|19
1632970800000|2021-09-30 03:00:00|118540.4|118440.4|118533.9|118433.9|118542.5|118442.5|118533.9|118433.9|15
1632970810000|2021-09-30 03:00:10|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1632970820000|2021-09-30 03:00:20|118533.9|118433.9|118533|118433|118533.9|118433.9|118533|118433|2
1632970830000|2021-09-30 03:00:30|118532.5|118432.5|118525.5|118425.5|118532.5|118432.5|118524|118424|10
1632970840000|2021-09-30 03:00:40|118527|118427|118531|118431|118531|118431|118527|118427|4
1632970850000|2021-09-30 03:00:50|118531.5|118431.5|118526|118426|118531.5|118431.5|118522.5|118422.5|15
1632970860000|2021-09-30 03:01:00|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1632970880000|2021-09-30 03:01:20|118526|118426|118523.5|118423.5|118526|118426|118522.9|118422.9|7
1632970890000|2021-09-30 03:01:30|118522.5|118422.5|118513|118413|118522.5|118422.5|118512.9|118412.9|9
1632970900000|2021-09-30 03:01:40|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1632970910000|2021-09-30 03:01:50|118510.5|118410.5|118495|118395|118510.5|118410.5|118493.5|118393.5|9
1632970920000|2021-09-30 03:02:00|118494.5|118394.5|118492.4|118392.4|118494.5|118394.5|118491.9|118391.9|3
1632970960000|2021-09-30 03:02:40|118487.9|118387.9|118488|118388|118490|118390|118485.2|118385.2|4
1632970970000|2021-09-30 03:02:50|118487.5|118387.5|118484.4|118384.4|118487.5|118387.5|118484.4|118384.4|3
1632970980000|2021-09-30 03:03:00|118492|118392|118514|118414|118514|118414|118492|118392|11
1632970990000|2021-09-30 03:03:10|118512|118412|118512.4|118412.4|118514|118414|118509.9|118409.9|6
1632971000000|2021-09-30 03:03:20|118514|118414|118509.9|118409.9|118516.7|118416.7|118505|118405|16
1632971010000|2021-09-30 03:03:30|118508.7|118408.7|118502.4|118402.4|118511.5|118411.5|118500.9|118400.9|13
1632971020000|2021-09-30 03:03:40|118504.5|118404.5|118511.4|118411.4|118513|118413|118504.5|118404.5|11
1632971030000|2021-09-30 03:03:50|118512.9|118412.9|118527.5|118427.5|118527.5|118427.5|118511.5|118411.5|24
1632971040000|2021-09-30 03:04:00|118526.5|118426.5|118513.4|118413.4|118526.5|118426.5|118513.4|118413.4|10
1632971050000|2021-09-30 03:04:10|118513.9|118413.9|118524|118424|118524|118424|118513.9|118413.9|8
1632971060000|2021-09-30 03:04:20|118523.5|118423.5|118525.5|118425.5|118526|118426|118521.9|118421.9|12
1632971070000|2021-09-30 03:04:30|118525|118425|118524.5|118424.5|118527.5|118427.5|118522.9|118422.9|7
1632971090000|2021-09-30 03:04:50|118528|118428|118515.4|118415.4|118531.5|118431.5|118515.4|118415.4|9
1632971100000|2021-09-30 03:05:00|118515|118415|118526|118426|118526|118426|118515|118415|5
1632971110000|2021-09-30 03:05:10|118526.4|118426.4|118529|118429|118529.5|118429.5|118522.9|118422.9|13
1632971120000|2021-09-30 03:05:20|118528.5|118428.5|118524.5|118424.5|118528.5|118428.5|118522.4|118422.4|13
1632971130000|2021-09-30 03:05:30|118525|118425|118525|118425|118526.5|118426.5|118522.4|118422.4|11
1632971140000|2021-09-30 03:05:40|118527.5|118427.5|118523.9|118423.9|118527.5|118427.5|118523.9|118423.9|6
1632971160000|2021-09-30 03:06:00|118522.4|118422.4|118525|118425|118525|118425|118522.4|118422.4|7
1632971170000|2021-09-30 03:06:10|118525.5|118425.5|118526|118426|118527.5|118427.5|118525.5|118425.5|8
1632971180000|2021-09-30 03:06:20|118524.5|118424.5|118526.5|118426.5|118526.5|118426.5|118522.4|118422.4|7
1632971190000|2021-09-30 03:06:30|118527|118427|118530|118430|118530|118430|118523.9|118423.9|10
1632971210000|2021-09-30 03:06:50|118530.5|118430.5|118529.4|118429.4|118533.2|118433.2|118529.4|118429.4|5
1632971220000|2021-09-30 03:07:00|118532.5|118432.5|118529.4|118429.4|118532.5|118432.5|118528.4|118428.4|4
1632971230000|2021-09-30 03:07:10|118530.4|118430.4|118528.9|118428.9|118535|118435|118528.9|118428.9|10
1632971280000|2021-09-30 03:08:00|118530.5|118430.5|118530.9|118430.9|118530.9|118430.9|118529.9|118429.9|3
1632971290000|2021-09-30 03:08:10|118533|118433|118530|118430|118533|118433|118528.4|118428.4|4
1632971310000|2021-09-30 03:08:30|118529.4|118429.4|118554|118454|118554|118454|118529.4|118429.4|14
1632971320000|2021-09-30 03:08:40|118556|118456|118538.3|118438.3|118560|118460|118538.3|118438.3|8
1632971330000|2021-09-30 03:08:50|118534.2|118434.2|118534.2|118434.2|118534.2|118434.2|118534.2|118434.2|1
1632971350000|2021-09-30 03:09:10|118537|118437|118525|118425|118537|118437|118525|118425|8
1632971360000|2021-09-30 03:09:20|118524.7|118424.7|118526|118426|118526|118426|118523.4|118423.4|4
1632971370000|2021-09-30 03:09:30|118525.5|118425.5|118522.9|118422.9|118525.5|118425.5|118521.4|118421.4|9
1632971380000|2021-09-30 03:09:40|118523.5|118423.5|118525.5|118425.5|118526|118426|118523.5|118423.5|8
1632971400000|2021-09-30 03:10:00|118526|118426|118533.4|118433.4|118534.5|118434.5|118526|118426|10
1632971410000|2021-09-30 03:10:10|118533.9|118433.9|118534.5|118434.5|118535|118435|118533.9|118433.9|3
1632971420000|2021-09-30 03:10:20|118535|118435|118535|118435|118535|118435|118534.5|118434.5|3
1632971430000|2021-09-30 03:10:30|118534.5|118434.5|118535|118435|118535|118435|118534.5|118434.5|4
1632971440000|2021-09-30 03:10:40|118535.5|118435.5|118534.5|118434.5|118536.5|118436.5|118534.5|118434.5|7
1632971450000|2021-09-30 03:10:50|118536|118436|118532.9|118432.9|118536|118436|118531.9|118431.9|5
1632971460000|2021-09-30 03:11:00|118533.4|118433.4|118533.9|118433.9|118533.9|118433.9|118533.4|118433.4|2
1632971480000|2021-09-30 03:11:20|118534.4|118434.4|118533.9|118433.9|118534.4|118434.4|118533.9|118433.9|2
1632971490000|2021-09-30 03:11:30|118534.4|118434.4|118557.9|118457.9|118557.9|118457.9|118534.4|118434.4|18
1632971500000|2021-09-30 03:11:40|118557.4|118457.4|118561.4|118461.4|118561.4|118461.4|118557.4|118457.4|3
1632971510000|2021-09-30 03:11:50|118556.5|118456.5|118566|118466|118566|118466|118556.5|118456.5|9
1632971520000|2021-09-30 03:12:00|118566.5|118466.5|118575|118475|118575|118475|118566.5|118466.5|4
1632971530000|2021-09-30 03:12:10|118572.9|118472.9|118575|118475|118575|118475|118572.9|118472.9|2
1632971540000|2021-09-30 03:12:20|118572.5|118472.5|118569.2|118469.2|118572.5|118472.5|118555.4|118455.4|14
1632971550000|2021-09-30 03:12:30|118573|118473|118570.5|118470.5|118573.5|118473.5|118570.5|118470.5|4
1632971560000|2021-09-30 03:12:40|118569.5|118469.5|118565.4|118465.4|118569.5|118469.5|118565|118465|6
1632971570000|2021-09-30 03:12:50|118565|118465|118565.4|118465.4|118565.4|118465.4|118565|118465|2
1632971580000|2021-09-30 03:13:00|118565|118465|118565|118465|118565|118465|118565|118465|1
1632971600000|2021-09-30 03:13:20|118572.2|118472.2|118575.4|118475.4|118575.4|118475.4|118572.2|118472.2|4
1632971620000|2021-09-30 03:13:40|118575|118475|118572.5|118472.5|118575|118475|118572.5|118472.5|3
1632971630000|2021-09-30 03:13:50|118572.2|118472.2|118572.1|118472.1|118572.2|118472.2|118572.1|118472.1|2
1632971640000|2021-09-30 03:14:00|118572|118472|118575|118475|118575|118475|118572|118472|7
1632971650000|2021-09-30 03:14:10|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|1
1632971660000|2021-09-30 03:14:20|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1632971670000|2021-09-30 03:14:30|118575.4|118475.4|118574.5|118474.5|118575.4|118475.4|118574.5|118474.5|2
1632971680000|2021-09-30 03:14:40|118572.9|118472.9|118572.3|118472.3|118572.9|118472.9|118572.3|118472.3|2
1632971690000|2021-09-30 03:14:50|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1632971700000|2021-09-30 03:15:00|118567.9|118467.9|118561|118461|118567.9|118467.9|118561|118461|4
1632971710000|2021-09-30 03:15:10|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1632971720000|2021-09-30 03:15:20|118561|118461|118565|118465|118565|118465|118560.5|118460.5|9
1632971730000|2021-09-30 03:15:30|118557|118457|118551|118451|118557|118457|118551|118451|6
1632971740000|2021-09-30 03:15:40|118550.5|118450.5|118549.4|118449.4|118550.5|118450.5|118549.4|118449.4|3
1632971760000|2021-09-30 03:16:00|118548|118448|118531|118431|118548|118448|118531|118431|9
1632971770000|2021-09-30 03:16:10|118530|118430|118525|118425|118530|118430|118525|118425|3
1632971790000|2021-09-30 03:16:30|118525.4|118425.4|118530.9|118430.9|118535|118435|118525.4|118425.4|8
1632971800000|2021-09-30 03:16:40|118529.6|118429.6|118529.5|118429.5|118531.2|118431.2|118529.5|118429.5|4
1632971840000|2021-09-30 03:17:20|118529|118429|118529|118429|118529.5|118429.5|118525.4|118425.4|4
1632971850000|2021-09-30 03:17:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118525|118425|10
1632971880000|2021-09-30 03:18:00|118527.5|118427.5|118525|118425|118529.5|118429.5|118525|118425|5
1632971890000|2021-09-30 03:18:10|118527.4|118427.4|118528.7|118428.7|118528.7|118428.7|118527.4|118427.4|2
1632971900000|2021-09-30 03:18:20|118525.5|118425.5|118525|118425|118525.5|118425.5|118525|118425|2
1632971910000|2021-09-30 03:18:30|118522.6|118422.6|118525|118425|118525|118425|118522.6|118422.6|2
1632971920000|2021-09-30 03:18:40|118527.4|118427.4|118528.5|118428.5|118528.5|118428.5|118527.4|118427.4|3
1632971930000|2021-09-30 03:18:50|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1632971950000|2021-09-30 03:19:10|118529.9|118429.9|118529.9|118429.9|118529.9|118429.9|118529.9|118429.9|1
1632971970000|2021-09-30 03:19:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1632971980000|2021-09-30 03:19:40|118530|118430|118525|118425|118530|118430|118525|118425|4
1632971990000|2021-09-30 03:19:50|118526.9|118426.9|118525|118425|118529.5|118429.5|118525|118425|7
1632972000000|2021-09-30 03:20:00|118519.4|118419.4|118519.5|118419.5|118519.5|118419.5|118515|118415|6
1632972020000|2021-09-30 03:20:20|118516.7|118416.7|118519.5|118419.5|118519.5|118419.5|118515|118415|6
1632972040000|2021-09-30 03:20:40|118519.9|118419.9|118527.5|118427.5|118527.5|118427.5|118519.9|118419.9|10
1632972050000|2021-09-30 03:20:50|118528.5|118428.5|118533|118433|118533|118433|118528.5|118428.5|2
1632972060000|2021-09-30 03:21:00|118534.5|118434.5|118545.5|118445.5|118546|118446|118534.5|118434.5|14
1632972070000|2021-09-30 03:21:10|118545.2|118445.2|118547|118447|118547|118447|118541.7|118441.7|15
1632972080000|2021-09-30 03:21:20|118548|118448|118548|118448|118548|118448|118548|118448|1
1632972090000|2021-09-30 03:21:30|118544.1|118444.1|118557.1|118457.1|118558.7|118458.7|118540.4|118440.4|13
1632972100000|2021-09-30 03:21:40|118557.7|118457.7|118557.9|118457.9|118559.5|118459.5|118555|118455|12
1632972110000|2021-09-30 03:21:50|118555|118455|118555|118455|118555|118455|118555|118455|1
1632972120000|2021-09-30 03:22:00|118553.1|118453.1|118543.7|118443.7|118553.1|118453.1|118543.7|118443.7|4
1632972130000|2021-09-30 03:22:10|118542.9|118442.9|118539.5|118439.5|118543.5|118443.5|118539.5|118439.5|8
1632972160000|2021-09-30 03:22:40|118540.5|118440.5|118542|118442|118543.5|118443.5|118540|118440|11
1632972170000|2021-09-30 03:22:50|118542.4|118442.4|118543.5|118443.5|118543.5|118443.5|118542.4|118442.4|7
1632972200000|2021-09-30 03:23:20|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|1
1632972210000|2021-09-30 03:23:30|118542.5|118442.5|118535|118435|118543.9|118443.9|118535|118435|5
1632972240000|2021-09-30 03:24:00|118534|118434|118541.5|118441.5|118541.5|118441.5|118530.5|118430.5|9
1632972250000|2021-09-30 03:24:10|118541|118441|118541|118441|118541|118441|118541|118441|1
1632972260000|2021-09-30 03:24:20|118539|118439|118533|118433|118539|118439|118533|118433|4
1632972270000|2021-09-30 03:24:30|118533.5|118433.5|118540.5|118440.5|118540.5|118440.5|118533.4|118433.4|6
1632972290000|2021-09-30 03:24:50|118540|118440|118530.5|118430.5|118540|118440|118530.5|118430.5|6
1632972310000|2021-09-30 03:25:10|118531.4|118431.4|118533|118433|118533.5|118433.5|118531.4|118431.4|5
1632972320000|2021-09-30 03:25:20|118532.5|118432.5|118531.9|118431.9|118533.5|118433.5|118531.5|118431.5|10
1632972330000|2021-09-30 03:25:30|118531.5|118431.5|118532.5|118432.5|118533|118433|118531.5|118431.5|6
1632972340000|2021-09-30 03:25:40|118531.7|118431.7|118533.5|118433.5|118533.5|118433.5|118530.5|118430.5|12
1632972350000|2021-09-30 03:25:50|118534|118434|118533.5|118433.5|118536.9|118436.9|118533.2|118433.2|9
1632972360000|2021-09-30 03:26:00|118534.5|118434.5|118540.5|118440.5|118541.4|118441.4|118534.5|118434.5|6
1632972370000|2021-09-30 03:26:10|118541.4|118441.4|118540.5|118440.5|118541.4|118441.4|118540.5|118440.5|3
1632972380000|2021-09-30 03:26:20|118541.9|118441.9|118540.5|118440.5|118542|118442|118540.5|118440.5|5
1632972390000|2021-09-30 03:26:30|118541.9|118441.9|118545|118445|118545|118445|118541.9|118441.9|5
1632972400000|2021-09-30 03:26:40|118543.5|118443.5|118545|118445|118545|118445|118543.5|118443.5|3
1632972420000|2021-09-30 03:27:00|118552.5|118452.5|118575|118475|118575|118475|118552.5|118452.5|15
1632972430000|2021-09-30 03:27:10|118574.2|118474.2|118573.5|118473.5|118575|118475|118572.5|118472.5|7
1632972450000|2021-09-30 03:27:30|118574.5|118474.5|118573|118473|118575|118475|118573|118473|5
1632972480000|2021-09-30 03:28:00|118573.5|118473.5|118575|118475|118575|118475|118573.4|118473.4|5
1632972490000|2021-09-30 03:28:10|118575.9|118475.9|118574.5|118474.5|118575.9|118475.9|118566.4|118466.4|8
1632972500000|2021-09-30 03:28:20|118575.5|118475.5|118576.9|118476.9|118576.9|118476.9|118574.4|118474.4|3
1632972570000|2021-09-30 03:29:30|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|1
1632972580000|2021-09-30 03:29:40|118581|118481|118586.4|118486.4|118586.4|118486.4|118581|118481|4
1632972590000|2021-09-30 03:29:50|118588.4|118488.4|118592.4|118492.4|118599.4|118499.4|118588.4|118488.4|12
1632972600000|2021-09-30 03:30:00|118592.5|118492.5|118592.9|118492.9|118592.9|118492.9|118592.5|118492.5|5
1632972610000|2021-09-30 03:30:10|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118592.7|118492.7|4
1632972620000|2021-09-30 03:30:20|118593.2|118493.2|118593.2|118493.2|118593.2|118493.2|118593.2|118493.2|1
1632972630000|2021-09-30 03:30:30|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1632972650000|2021-09-30 03:30:50|118593.7|118493.7|118593.9|118493.9|118593.9|118493.9|118593.7|118493.7|2
1632972660000|2021-09-30 03:31:00|118595.4|118495.4|118594.7|118494.7|118597.6|118497.6|118594.4|118494.4|12
1632972670000|2021-09-30 03:31:10|118595.7|118495.7|118604.4|118504.4|118605.5|118505.5|118595|118495|8
1632972680000|2021-09-30 03:31:20|118606.9|118506.9|118613.5|118513.5|118614.5|118514.5|118604.4|118504.4|18
1632972690000|2021-09-30 03:31:30|118613.7|118513.7|118614|118514|118614|118514|118612.9|118512.9|7
1632972700000|2021-09-30 03:31:40|118613.7|118513.7|118613.7|118513.7|118614.2|118514.2|118613.7|118513.7|3
1632972720000|2021-09-30 03:32:00|118614.2|118514.2|118616.9|118516.9|118616.9|118516.9|118614.2|118514.2|3
1632972730000|2021-09-30 03:32:10|118615.4|118515.4|118614.7|118514.7|118615.4|118515.4|118614.4|118514.4|3
1632972750000|2021-09-30 03:32:30|118614.2|118514.2|118614.2|118514.2|118614.7|118514.7|118614.2|118514.2|3
1632972800000|2021-09-30 03:33:20|118613.9|118513.9|118613.9|118513.9|118614.7|118514.7|118613.9|118513.9|5
1632972810000|2021-09-30 03:33:30|118614.4|118514.4|118620.9|118520.9|118621|118521|118614.4|118514.4|7
1632972840000|2021-09-30 03:34:00|118615|118515|118611.5|118511.5|118615|118515|118609.9|118509.9|7
1632972850000|2021-09-30 03:34:10|118608.9|118508.9|118610.5|118510.5|118610.5|118510.5|118603.9|118503.9|5
1632972860000|2021-09-30 03:34:20|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1632972870000|2021-09-30 03:34:30|118604.6|118504.6|118593.7|118493.7|118605|118505|118592.1|118492.1|11
1632972880000|2021-09-30 03:34:40|118594.7|118494.7|118596.4|118496.4|118605.5|118505.5|118594.7|118494.7|8
1632972890000|2021-09-30 03:34:50|118595|118495|118594.2|118494.2|118595|118495|118594.1|118494.1|4
1632972910000|2021-09-30 03:35:10|118596|118496|118593.4|118493.4|118596|118496|118593.4|118493.4|5
1632972920000|2021-09-30 03:35:20|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|1
1632972940000|2021-09-30 03:35:40|118590.7|118490.7|118589.7|118489.7|118590.7|118490.7|118589.7|118489.7|2
1632972950000|2021-09-30 03:35:50|118586.1|118486.1|118576.4|118476.4|118589.5|118489.5|118576.4|118476.4|9
1632972960000|2021-09-30 03:36:00|118576.9|118476.9|118588.9|118488.9|118595|118495|118576.9|118476.9|11
1632972990000|2021-09-30 03:36:30|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1632973000000|2021-09-30 03:36:40|118584.5|118484.5|118586|118486|118586|118486|118582.7|118482.7|7
1632973010000|2021-09-30 03:36:50|118585.5|118485.5|118583.9|118483.9|118588|118488|118583.9|118483.9|6
1632973020000|2021-09-30 03:37:00|118584.9|118484.9|118591.5|118491.5|118591.5|118491.5|118584.9|118484.9|3
1632973030000|2021-09-30 03:37:10|118584.6|118484.6|118576.4|118476.4|118586|118486|118576.4|118476.4|5
1632973060000|2021-09-30 03:37:40|118582.9|118482.9|118588.2|118488.2|118591|118491|118582.9|118482.9|5
1632973090000|2021-09-30 03:38:10|118588.7|118488.7|118592.9|118492.9|118595.5|118495.5|118588.7|118488.7|5
1632973100000|2021-09-30 03:38:20|118587.4|118487.4|118586.5|118486.5|118587.4|118487.4|118584.4|118484.4|5
1632973110000|2021-09-30 03:38:30|118587|118487|118576.4|118476.4|118587|118487|118576.4|118476.4|6
1632973120000|2021-09-30 03:38:40|118577.4|118477.4|118577.4|118477.4|118577.9|118477.9|118576.4|118476.4|5
1632973130000|2021-09-30 03:38:50|118577.9|118477.9|118585.5|118485.5|118585.5|118485.5|118577.9|118477.9|2
1632973140000|2021-09-30 03:39:00|118584.4|118484.4|118593.2|118493.2|118595.5|118495.5|118584.4|118484.4|9
1632973160000|2021-09-30 03:39:20|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1632973180000|2021-09-30 03:39:40|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|118592.4|118492.4|1
1632973190000|2021-09-30 03:39:50|118594.5|118494.5|118595.5|118495.5|118595.5|118495.5|118592.9|118492.9|6
1632973200000|2021-09-30 03:40:00|118592.9|118492.9|118595|118495|118595|118495|118592.7|118492.7|4
1632973210000|2021-09-30 03:40:10|118595.5|118495.5|118596|118496|118596|118496|118595.5|118495.5|2
1632973240000|2021-09-30 03:40:40|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|1
1632973260000|2021-09-30 03:41:00|118596.9|118496.9|118606|118506|118606|118506|118596.9|118496.9|6
1632973270000|2021-09-30 03:41:10|118610|118510|118610.4|118510.4|118611|118511|118610|118510|4
1632973310000|2021-09-30 03:41:50|118611|118511|118611|118511|118611|118511|118611|118511|1
1632973320000|2021-09-30 03:42:00|118611.5|118511.5|118611|118511|118611.5|118511.5|118610.4|118510.4|4
1632973330000|2021-09-30 03:42:10|118610.4|118510.4|118607|118507|118615.5|118515.5|118605.2|118505.2|10
1632973360000|2021-09-30 03:42:40|118605.2|118505.2|118605.2|118505.2|118605.2|118505.2|118605.2|118505.2|1
1632973370000|2021-09-30 03:42:50|118606.2|118506.2|118605.5|118505.5|118610.5|118510.5|118603.9|118503.9|10
1632973380000|2021-09-30 03:43:00|118606|118506|118606.5|118506.5|118606.5|118506.5|118606|118506|2
1632973430000|2021-09-30 03:43:50|118607.5|118507.5|118607|118507|118607.5|118507.5|118603.9|118503.9|11
1632973440000|2021-09-30 03:44:00|118607.5|118507.5|118606.4|118506.4|118607.5|118507.5|118606.4|118506.4|2
1632973450000|2021-09-30 03:44:10|118606.5|118506.5|118604.9|118504.9|118606.5|118506.5|118604.9|118504.9|4
1632973470000|2021-09-30 03:44:30|118606.9|118506.9|118615.5|118515.5|118615.5|118515.5|118606.9|118506.9|6
1632973480000|2021-09-30 03:44:40|118614|118514|118612.5|118512.5|118614|118514|118612.5|118512.5|2
1632973500000|2021-09-30 03:45:00|118612|118512|118604.9|118504.9|118612|118512|118604.9|118504.9|6
1632973510000|2021-09-30 03:45:10|118607|118507|118607|118507|118607|118507|118607|118507|1
1632973530000|2021-09-30 03:45:30|118608.5|118508.5|118607.5|118507.5|118608.5|118508.5|118606.2|118506.2|5
1632973540000|2021-09-30 03:45:40|118608|118508|118608|118508|118608|118508|118607.5|118507.5|3
1632973550000|2021-09-30 03:45:50|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1632973560000|2021-09-30 03:46:00|118607|118507|118611.4|118511.4|118611.5|118511.5|118605.2|118505.2|8
1632973580000|2021-09-30 03:46:20|118610|118510|118599.3|118499.3|118610|118510|118598.8|118498.8|10
1632973590000|2021-09-30 03:46:30|118599.8|118499.8|118598.8|118498.8|118606.5|118506.5|118596.9|118496.9|6
1632973600000|2021-09-30 03:46:40|118599.3|118499.3|118598.8|118498.8|118599.3|118499.3|118598.8|118498.8|2
1632973610000|2021-09-30 03:46:50|118596.9|118496.9|118598.4|118498.4|118605|118505|118596.9|118496.9|10
1632973620000|2021-09-30 03:47:00|118597.4|118497.4|118597.4|118497.4|118603.9|118503.9|118597.4|118497.4|9
1632973630000|2021-09-30 03:47:10|118605.5|118505.5|118607.4|118507.4|118616|118516|118602.5|118502.5|14
1632973640000|2021-09-30 03:47:20|118612.9|118512.9|118614.9|118514.9|118616|118516|118607.4|118507.4|8
1632973650000|2021-09-30 03:47:30|118612|118512|118614.4|118514.4|118616|118516|118607.4|118507.4|9
1632973670000|2021-09-30 03:47:50|118614.9|118514.9|118615.5|118515.5|118617.5|118517.5|118614.9|118514.9|5
1632973680000|2021-09-30 03:48:00|118616|118516|118618|118518|118618|118518|118615.5|118515.5|5
1632973690000|2021-09-30 03:48:10|118617.5|118517.5|118617.9|118517.9|118617.9|118517.9|118617.5|118517.5|2
1632973700000|2021-09-30 03:48:20|118622.5|118522.5|118627.4|118527.4|118636|118536|118622.5|118522.5|12
1632973710000|2021-09-30 03:48:30|118626.9|118526.9|118629.5|118529.5|118629.5|118529.5|118625.2|118525.2|11
1632973720000|2021-09-30 03:48:40|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1632973730000|2021-09-30 03:48:50|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|1
1632973740000|2021-09-30 03:49:00|118629.4|118529.4|118626.7|118526.7|118632.5|118532.5|118626.7|118526.7|7
1632973750000|2021-09-30 03:49:10|118627|118527|118627|118527|118627|118527|118627|118527|1
1632973790000|2021-09-30 03:49:50|118628|118528|118627.5|118527.5|118635|118535|118625.4|118525.4|8
1632973800000|2021-09-30 03:50:00|118627|118527|118626|118526|118627|118527|118623.9|118523.9|7
1632973810000|2021-09-30 03:50:10|118624.5|118524.5|118624.5|118524.5|118625.9|118525.9|118624.5|118524.5|5
1632973820000|2021-09-30 03:50:20|118623.4|118523.4|118620.4|118520.4|118623.4|118523.4|118615.9|118515.9|13
1632973830000|2021-09-30 03:50:30|118619.9|118519.9|118625|118525|118625|118525|118615.4|118515.4|10
1632973870000|2021-09-30 03:51:10|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1632973880000|2021-09-30 03:51:20|118631.4|118531.4|118637.4|118537.4|118638.5|118538.5|118631.4|118531.4|9
1632973890000|2021-09-30 03:51:30|118634.7|118534.7|118631.9|118531.9|118635|118535|118631.9|118531.9|5
1632973900000|2021-09-30 03:51:40|118631.5|118531.5|118630.4|118530.4|118631.5|118531.5|118624.4|118524.4|9
1632973910000|2021-09-30 03:51:50|118629.9|118529.9|118623.9|118523.9|118629.9|118529.9|118623.9|118523.9|6
1632973950000|2021-09-30 03:52:30|118622.9|118522.9|118622.5|118522.5|118625|118525|118622.5|118522.5|3
1632973960000|2021-09-30 03:52:40|118622|118522|118621.5|118521.5|118622|118522|118621.5|118521.5|2
1632973970000|2021-09-30 03:52:50|118622|118522|118616.4|118516.4|118622|118522|118616.4|118516.4|3
1632973980000|2021-09-30 03:53:00|118620|118520|118616.4|118516.4|118622|118522|118616.4|118516.4|6
1632973990000|2021-09-30 03:53:10|118619.9|118519.9|118616.4|118516.4|118621.5|118521.5|118616.4|118516.4|5
1632974010000|2021-09-30 03:53:30|118621|118521|118621.5|118521.5|118621.5|118521.5|118620.4|118520.4|4
1632974020000|2021-09-30 03:53:40|118623.5|118523.5|118625|118525|118625.5|118525.5|118623.5|118523.5|5
1632974040000|2021-09-30 03:54:00|118624.5|118524.5|118620.5|118520.5|118624.5|118524.5|118620.5|118520.5|5
1632974050000|2021-09-30 03:54:10|118609.9|118509.9|118611.4|118511.4|118617|118517|118606.4|118506.4|17
1632974060000|2021-09-30 03:54:20|118610.9|118510.9|118611.5|118511.5|118613.4|118513.4|118610.9|118510.9|8
1632974070000|2021-09-30 03:54:30|118601.4|118501.4|118595.9|118495.9|118601.4|118501.4|118595.9|118495.9|4
1632974080000|2021-09-30 03:54:40|118596.4|118496.4|118613.9|118513.9|118617.9|118517.9|118596.4|118496.4|14
1632974090000|2021-09-30 03:54:50|118619.4|118519.4|118619.9|118519.9|118619.9|118519.9|118619.4|118519.4|2
1632974100000|2021-09-30 03:55:00|118623|118523|118636.4|118536.4|118636.4|118536.4|118623|118523|8
1632974110000|2021-09-30 03:55:10|118637.4|118537.4|118642|118542|118646|118546|118637|118537|8
1632974120000|2021-09-30 03:55:20|118644.5|118544.5|118649.4|118549.4|118657.2|118557.2|118644.5|118544.5|17
1632974130000|2021-09-30 03:55:30|118648.9|118548.9|118639.4|118539.4|118649.9|118549.9|118639.4|118539.4|5
1632974140000|2021-09-30 03:55:40|118638.9|118538.9|118650.5|118550.5|118652|118552|118638.9|118538.9|9
1632974150000|2021-09-30 03:55:50|118648.9|118548.9|118661|118561|118661|118561|118648.9|118548.9|6
1632974160000|2021-09-30 03:56:00|118660|118560|118642.7|118542.7|118661|118561|118642.7|118542.7|7
1632974170000|2021-09-30 03:56:10|118639.9|118539.9|118638.9|118538.9|118639.9|118539.9|118638.9|118538.9|2
1632974180000|2021-09-30 03:56:20|118638.4|118538.4|118638.4|118538.4|118638.4|118538.4|118638.4|118538.4|1
1632974190000|2021-09-30 03:56:30|118642.5|118542.5|118647.9|118547.9|118647.9|118547.9|118639.2|118539.2|7
1632974200000|2021-09-30 03:56:40|118646.9|118546.9|118640|118540|118648|118548|118638.4|118538.4|15
1632974210000|2021-09-30 03:56:50|118641.7|118541.7|118639.5|118539.5|118650.5|118550.5|118631.7|118531.7|9
1632974220000|2021-09-30 03:57:00|118637.5|118537.5|118639.2|118539.2|118639.2|118539.2|118632.7|118532.7|4
1632974230000|2021-09-30 03:57:10|118637.2|118537.2|118630.4|118530.4|118637.2|118537.2|118630.4|118530.4|2
1632974250000|2021-09-30 03:57:30|118629.9|118529.9|118639.5|118539.5|118639.5|118539.5|118628.9|118528.9|12
1632974260000|2021-09-30 03:57:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632974270000|2021-09-30 03:57:50|118637.5|118537.5|118648.7|118548.7|118649.2|118549.2|118631.4|118531.4|10
1632974280000|2021-09-30 03:58:00|118646.2|118546.2|118639|118539|118646.2|118546.2|118633.9|118533.9|7
1632974300000|2021-09-30 03:58:20|118637.5|118537.5|118628.9|118528.9|118640.5|118540.5|118628.4|118528.4|7
1632974320000|2021-09-30 03:58:40|118629.4|118529.4|118664.9|118564.9|118668.5|118568.5|118629.4|118529.4|14
1632974330000|2021-09-30 03:58:50|118666.5|118566.5|118669.2|118569.2|118669.2|118569.2|118657.9|118557.9|15
1632974340000|2021-09-30 03:59:00|118669.7|118569.7|118672.4|118572.4|118679.2|118579.2|118669.7|118569.7|12
1632974350000|2021-09-30 03:59:10|118676.2|118576.2|118674|118574|118679.2|118579.2|118672.4|118572.4|8
1632974360000|2021-09-30 03:59:20|118673.5|118573.5|118672.4|118572.4|118673.5|118573.5|118672.4|118572.4|2
1632974370000|2021-09-30 03:59:30|118672.9|118572.9|118672.9|118572.9|118674|118574|118665|118565|12
1632974380000|2021-09-30 03:59:40|118674|118574|118668.4|118568.4|118674|118574|118655.9|118555.9|18
1632974390000|2021-09-30 03:59:50|118669|118569|118666.2|118566.2|118674|118574|118663.9|118563.9|15
1632974400000|2021-09-30 04:00:00|118665.9|118565.9|118663.5|118563.5|118665.9|118565.9|118657.5|118557.5|12
1632974410000|2021-09-30 04:00:10|118664|118564|118662.5|118562.5|118665|118565|118659|118559|9
1632974420000|2021-09-30 04:00:20|118662.4|118562.4|118659.5|118559.5|118662.5|118562.5|118659.5|118559.5|5
1632974430000|2021-09-30 04:00:30|118660.4|118560.4|118660|118560|118660.4|118560.4|118659|118559|4
1632974440000|2021-09-30 04:00:40|118663|118563|118663.4|118563.4|118665|118565|118663|118563|5
1632974450000|2021-09-30 04:00:50|118664|118564|118655.4|118555.4|118664|118564|118655.4|118555.4|6
1632974460000|2021-09-30 04:01:00|118655|118555|118652|118552|118655|118555|118645.4|118545.4|8
1632974470000|2021-09-30 04:01:10|118652.5|118552.5|118647.9|118547.9|118654|118554|118645.2|118545.2|9
1632974480000|2021-09-30 04:01:20|118645.9|118545.9|118653|118553|118655|118555|118645.9|118545.9|4
1632974490000|2021-09-30 04:01:30|118653.5|118553.5|118663|118563|118663|118563|118653.5|118553.5|6
1632974500000|2021-09-30 04:01:40|118662.5|118562.5|118659|118559|118662.5|118562.5|118659|118559|8
1632974510000|2021-09-30 04:01:50|118657.9|118557.9|118656.1|118556.1|118658.4|118558.4|118654.5|118554.5|5
1632974520000|2021-09-30 04:02:00|118658.9|118558.9|118660.5|118560.5|118660.5|118560.5|118658.9|118558.9|2
1632974530000|2021-09-30 04:02:10|118660|118560|118655|118555|118660|118560|118655|118555|2
1632974540000|2021-09-30 04:02:20|118650|118550|118645|118545|118650|118550|118645|118545|5
1632974550000|2021-09-30 04:02:30|118644.2|118544.2|118645|118545|118645.9|118545.9|118644.2|118544.2|4
1632974560000|2021-09-30 04:02:40|118645.9|118545.9|118651.4|118551.4|118652|118552|118645.9|118545.9|7
1632974570000|2021-09-30 04:02:50|118651.9|118551.9|118655.4|118555.4|118655.4|118555.4|118651.9|118551.9|4
1632974600000|2021-09-30 04:03:20|118655|118555|118651.5|118551.5|118655|118555|118651.5|118551.5|3
1632974640000|2021-09-30 04:04:00|118645.4|118545.4|118650.5|118550.5|118650.5|118550.5|118645|118545|6
1632974650000|2021-09-30 04:04:10|118645.5|118545.5|118641.5|118541.5|118645.5|118545.5|118641.5|118541.5|3
1632974660000|2021-09-30 04:04:20|118641|118541|118641|118541|118641|118541|118641|118541|1
1632974670000|2021-09-30 04:04:30|118642|118542|118641|118541|118643|118543|118641|118541|5
1632974680000|2021-09-30 04:04:40|118642|118542|118641.5|118541.5|118643|118543|118641.5|118541.5|8
1632974690000|2021-09-30 04:04:50|118642.4|118542.4|118641|118541|118643|118543|118641|118541|10
1632974700000|2021-09-30 04:05:00|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632974740000|2021-09-30 04:05:40|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1632974760000|2021-09-30 04:06:00|118642.4|118542.4|118641.5|118541.5|118650|118550|118641.5|118541.5|9
1632974770000|2021-09-30 04:06:10|118641.2|118541.2|118631.5|118531.5|118641.2|118541.2|118631.5|118531.5|8
1632974780000|2021-09-30 04:06:20|118633.5|118533.5|118625.4|118525.4|118635|118535|118621.5|118521.5|14
1632974790000|2021-09-30 04:06:30|118630|118530|118630.5|118530.5|118630.5|118530.5|118630|118530|2
1632974810000|2021-09-30 04:06:50|118631.9|118531.9|118632.5|118532.5|118632.5|118532.5|118631.9|118531.9|2
1632974840000|2021-09-30 04:07:20|118631.7|118531.7|118622.5|118522.5|118631.7|118531.7|118622.4|118522.4|8
1632974850000|2021-09-30 04:07:30|118618.2|118518.2|118621.4|118521.4|118622|118522|118617.4|118517.4|8
1632974910000|2021-09-30 04:08:30|118620|118520|118621.4|118521.4|118621.4|118521.4|118620|118520|3
1632974920000|2021-09-30 04:08:40|118621.9|118521.9|118641.5|118541.5|118641.5|118541.5|118621.9|118521.9|13
1632974940000|2021-09-30 04:09:00|118645|118545|118655|118555|118655|118555|118645|118545|7
1632974950000|2021-09-30 04:09:10|118657.5|118557.5|118659.2|118559.2|118659.7|118559.7|118657.5|118557.5|3
1632974960000|2021-09-30 04:09:20|118653.5|118553.5|118664.5|118564.5|118665|118565|118652.5|118552.5|7
1632974970000|2021-09-30 04:09:30|118665|118565|118675|118575|118675|118575|118665|118565|8
1632974990000|2021-09-30 04:09:50|118678.8|118578.8|118678.8|118578.8|118679|118579|118678.8|118578.8|3
1632975000000|2021-09-30 04:10:00|118678.5|118578.5|118675|118575|118678.8|118578.8|118675|118575|7
1632975010000|2021-09-30 04:10:10|118682.4|118582.4|118689.5|118589.5|118689.5|118589.5|118682.4|118582.4|6
1632975020000|2021-09-30 04:10:20|118688.7|118588.7|118686.4|118586.4|118688.7|118588.7|118685.5|118585.5|7
1632975030000|2021-09-30 04:10:30|118687.4|118587.4|118678.4|118578.4|118687.4|118587.4|118678.4|118578.4|5
1632975040000|2021-09-30 04:10:40|118679.2|118579.2|118678.4|118578.4|118679.2|118579.2|118678.4|118578.4|3
1632975050000|2021-09-30 04:10:50|118679.4|118579.4|118678.5|118578.5|118681.4|118581.4|118678.5|118578.5|9
1632975060000|2021-09-30 04:11:00|118679.4|118579.4|118685.4|118585.4|118685.4|118585.4|118679.4|118579.4|5
1632975070000|2021-09-30 04:11:10|118687.9|118587.9|118675.5|118575.5|118696.1|118596.1|118675.5|118575.5|18
1632975080000|2021-09-30 04:11:20|118673.7|118573.7|118675|118575|118675|118575|118670.5|118570.5|6
1632975090000|2021-09-30 04:11:30|118674.1|118574.1|118667.5|118567.5|118675|118575|118667.5|118567.5|6
1632975100000|2021-09-30 04:11:40|118667.6|118567.6|118670.5|118570.5|118670.5|118570.5|118667.6|118567.6|8
1632975110000|2021-09-30 04:11:50|118669.1|118569.1|118670.5|118570.5|118670.5|118570.5|118668.6|118568.6|5
1632975130000|2021-09-30 04:12:10|118666.5|118566.5|118660.9|118560.9|118666.5|118566.5|118660.9|118560.9|10
1632975140000|2021-09-30 04:12:20|118660.5|118560.5|118665|118565|118665|118565|118660.5|118560.5|4
1632975160000|2021-09-30 04:12:40|118665.4|118565.4|118665.4|118565.4|118665.4|118565.4|118665.4|118565.4|1
1632975180000|2021-09-30 04:13:00|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|1
1632975190000|2021-09-30 04:13:10|118665.4|118565.4|118664.5|118564.5|118665.4|118565.4|118664.5|118564.5|2
1632975200000|2021-09-30 04:13:20|118663|118563|118661.5|118561.5|118663|118563|118661.5|118561.5|3
1632975220000|2021-09-30 04:13:40|118660.5|118560.5|118651.5|118551.5|118660.5|118560.5|118651.5|118551.5|6
1632975230000|2021-09-30 04:13:50|118651|118551|118642.5|118542.5|118651|118551|118642.5|118542.5|6
1632975240000|2021-09-30 04:14:00|118647|118547|118645.9|118545.9|118647|118547|118645|118545|3
1632975250000|2021-09-30 04:14:10|118646.9|118546.9|118651|118551|118651|118551|118646.9|118546.9|3
1632975260000|2021-09-30 04:14:20|118651.5|118551.5|118661|118561|118661|118561|118651.5|118551.5|6
1632975270000|2021-09-30 04:14:30|118661.5|118561.5|118651.5|118551.5|118661.5|118561.5|118651.5|118551.5|5
1632975300000|2021-09-30 04:15:00|118651|118551|118642.5|118542.5|118651|118551|118642|118542|15
1632975310000|2021-09-30 04:15:10|118644|118544|118642.5|118542.5|118652|118552|118642.5|118542.5|12
1632975340000|2021-09-30 04:15:40|118643|118543|118652.9|118552.9|118652.9|118552.9|118643|118543|7
1632975360000|2021-09-30 04:16:00|118653.4|118553.4|118653.5|118553.5|118655.9|118555.9|118653.4|118553.4|6
1632975370000|2021-09-30 04:16:10|118654|118554|118653.5|118553.5|118654|118554|118653.5|118553.5|2
1632975410000|2021-09-30 04:16:50|118654.5|118554.5|118663.5|118563.5|118665|118565|118654.5|118554.5|12
1632975420000|2021-09-30 04:17:00|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|1
1632975460000|2021-09-30 04:17:40|118663.4|118563.4|118661.9|118561.9|118672.4|118572.4|118661.9|118561.9|9
1632975470000|2021-09-30 04:17:50|118663.4|118563.4|118672.5|118572.5|118672.5|118572.5|118663.4|118563.4|5
1632975480000|2021-09-30 04:18:00|118666.5|118566.5|118668.9|118568.9|118668.9|118568.9|118665.9|118565.9|4
1632975490000|2021-09-30 04:18:10|118672|118572|118672|118572|118672|118572|118672|118572|1
1632975510000|2021-09-30 04:18:30|118666.9|118566.9|118672.5|118572.5|118672.5|118572.5|118666.4|118566.4|4
1632975560000|2021-09-30 04:19:20|118674|118574|118674|118574|118674|118574|118674|118574|1
1632975630000|2021-09-30 04:20:30|118675.5|118575.5|118674.5|118574.5|118675.5|118575.5|118673.4|118573.4|4
1632975640000|2021-09-30 04:20:40|118672.5|118572.5|118684|118584|118684|118584|118672.5|118572.5|8
1632975650000|2021-09-30 04:20:50|118683|118583|118673|118573|118683|118583|118668.4|118568.4|6
1632975660000|2021-09-30 04:21:00|118671.2|118571.2|118674.5|118574.5|118674.5|118574.5|118671.2|118571.2|2
1632975680000|2021-09-30 04:21:20|118675|118575|118675.5|118575.5|118675.5|118575.5|118675|118575|2
1632975690000|2021-09-30 04:21:30|118673|118573|118668|118568|118674.5|118574.5|118666.5|118566.5|14
1632975700000|2021-09-30 04:21:40|118667.5|118567.5|118667.9|118567.9|118668.5|118568.5|118665.4|118565.4|5
1632975710000|2021-09-30 04:21:50|118668.9|118568.9|118672.4|118572.4|118674.5|118574.5|118668.9|118568.9|8
1632975730000|2021-09-30 04:22:10|118674.5|118574.5|118674.5|118574.5|118675|118575|118674.5|118574.5|3
1632975750000|2021-09-30 04:22:30|118675|118575|118673.4|118573.4|118675|118575|118673.4|118573.4|2
1632975820000|2021-09-30 04:23:40|118685|118585|118702.5|118602.5|118702.5|118602.5|118685|118585|16
1632975830000|2021-09-30 04:23:50|118702|118602|118703.9|118603.9|118704.5|118604.5|118702|118602|8
1632975840000|2021-09-30 04:24:00|118705|118605|118701|118601|118705.5|118605.5|118701|118601|5
1632975850000|2021-09-30 04:24:10|118700.4|118600.4|118701.4|118601.4|118701.4|118601.4|118699.4|118599.4|6
1632975860000|2021-09-30 04:24:20|118699.4|118599.4|118683.9|118583.9|118699.4|118599.4|118683.9|118583.9|9
1632975870000|2021-09-30 04:24:30|118683.4|118583.4|118678.8|118578.8|118683.4|118583.4|118675.9|118575.9|4
1632975880000|2021-09-30 04:24:40|118680.3|118580.3|118688|118588|118688|118588|118680.3|118580.3|4
1632975890000|2021-09-30 04:24:50|118687|118587|118684.4|118584.4|118687|118587|118684.4|118584.4|4
1632975900000|2021-09-30 04:25:00|118684.9|118584.9|118678.8|118578.8|118688.8|118588.8|118678.8|118578.8|5
1632975910000|2021-09-30 04:25:10|118680.9|118580.9|118688.8|118588.8|118688.8|118588.8|118680.9|118580.9|11
1632975920000|2021-09-30 04:25:20|118680.1|118580.1|118683.4|118583.4|118684.5|118584.5|118675.9|118575.9|6
1632975930000|2021-09-30 04:25:30|118683.7|118583.7|118683.7|118583.7|118683.7|118583.7|118683.7|118583.7|1
1632975950000|2021-09-30 04:25:50|118683.2|118583.2|118675.1|118575.1|118683.2|118583.2|118673.7|118573.7|9
1632975960000|2021-09-30 04:26:00|118674.5|118574.5|118683.2|118583.2|118683.9|118583.9|118673.7|118573.7|11
1632975970000|2021-09-30 04:26:10|118680|118580|118683.1|118583.1|118683.1|118583.1|118670|118570|7
1632975990000|2021-09-30 04:26:30|118678|118578|118675.5|118575.5|118678|118578|118675.5|118575.5|3
1632976000000|2021-09-30 04:26:40|118675|118575|118675|118575|118675|118575|118675|118575|1
1632976010000|2021-09-30 04:26:50|118673.1|118573.1|118675|118575|118675|118575|118673.1|118573.1|2
1632976030000|2021-09-30 04:27:10|118674.5|118574.5|118669.9|118569.9|118674.5|118574.5|118668|118568|8
1632976040000|2021-09-30 04:27:20|118670.9|118570.9|118666.5|118566.5|118672.1|118572.1|118665|118565|10
1632976050000|2021-09-30 04:27:30|118665|118565|118662.1|118562.1|118665|118565|118655|118555|11
1632976060000|2021-09-30 04:27:40|118662.5|118562.5|118662.1|118562.1|118662.5|118562.5|118662.1|118562.1|4
1632976080000|2021-09-30 04:28:00|118662.5|118562.5|118666.9|118566.9|118670.1|118570.1|118662.5|118562.5|12
1632976090000|2021-09-30 04:28:10|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1632976100000|2021-09-30 04:28:20|118669.7|118569.7|118678.4|118578.4|118678.4|118578.4|118669.7|118569.7|4
1632976110000|2021-09-30 04:28:30|118676.5|118576.5|118686.4|118586.4|118687.5|118587.5|118676.5|118576.5|8
1632976120000|2021-09-30 04:28:40|118688|118588|118696.4|118596.4|118698.5|118598.5|118688|118588|11
1632976130000|2021-09-30 04:28:50|118695.9|118595.9|118700|118600|118701|118601|118695.9|118595.9|9
1632976140000|2021-09-30 04:29:00|118696.9|118596.9|118695.4|118595.4|118699|118599|118695.4|118595.4|5
1632976150000|2021-09-30 04:29:10|118694.4|118594.4|118685.9|118585.9|118696|118596|118685.9|118585.9|5
1632976160000|2021-09-30 04:29:20|118685.4|118585.4|118678.9|118578.9|118685.4|118585.4|118678.9|118578.9|2
1632976170000|2021-09-30 04:29:30|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|1
1632976180000|2021-09-30 04:29:40|118678.9|118578.9|118686.4|118586.4|118688.2|118588.2|118678.4|118578.4|6
1632976190000|2021-09-30 04:29:50|118688.2|118588.2|118686.4|118586.4|118688.2|118588.2|118686.4|118586.4|2
1632976200000|2021-09-30 04:30:00|118685.9|118585.9|118685.9|118585.9|118685.9|118585.9|118685.9|118585.9|1
1632976220000|2021-09-30 04:30:20|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|1
1632976230000|2021-09-30 04:30:30|118688.4|118588.4|118708.5|118608.5|118708.5|118608.5|118688.4|118588.4|6
1632976240000|2021-09-30 04:30:40|118708.7|118608.7|118715.9|118615.9|118715.9|118615.9|118706.9|118606.9|7
1632976250000|2021-09-30 04:30:50|118718.7|118618.7|118703.9|118603.9|118718.7|118618.7|118703.9|118603.9|10
1632976260000|2021-09-30 04:31:00|118698.9|118598.9|118693.7|118593.7|118707.7|118607.7|118691.7|118591.7|9
1632976270000|2021-09-30 04:31:10|118696.4|118596.4|118705.9|118605.9|118707.7|118607.7|118696.4|118596.4|11
1632976280000|2021-09-30 04:31:20|118707.5|118607.5|118708|118608|118708|118608|118707.5|118607.5|2
1632976290000|2021-09-30 04:31:30|118706.5|118606.5|118703.4|118603.4|118706.5|118606.5|118700.9|118600.9|6
1632976300000|2021-09-30 04:31:40|118703.9|118603.9|118698.4|118598.4|118707.7|118607.7|118697.9|118597.9|6
1632976310000|2021-09-30 04:31:50|118698.9|118598.9|118698.4|118598.4|118698.9|118598.9|118698.4|118598.4|2
1632976320000|2021-09-30 04:32:00|118698.9|118598.9|118698.4|118598.4|118698.9|118598.9|118698.4|118598.4|2
1632976340000|2021-09-30 04:32:20|118699.9|118599.9|118708.4|118608.4|118708.4|118608.4|118699.9|118599.9|4
1632976350000|2021-09-30 04:32:30|118706.5|118606.5|118706|118606|118706.5|118606.5|118706|118606|2
1632976360000|2021-09-30 04:32:40|118707.9|118607.9|118708.4|118608.4|118710|118610|118706.9|118606.9|5
1632976370000|2021-09-30 04:32:50|118711.4|118611.4|118711.9|118611.9|118711.9|118611.9|118711.4|118611.4|2
1632976390000|2021-09-30 04:33:10|118713.9|118613.9|118720|118620|118720.3|118620.3|118713.9|118613.9|5
1632976400000|2021-09-30 04:33:20|118721|118621|118723.1|118623.1|118732.9|118632.9|118720|118620|11
1632976420000|2021-09-30 04:33:40|118725|118625|118726.5|118626.5|118726.5|118626.5|118725|118625|2
1632976430000|2021-09-30 04:33:50|118724.6|118624.6|118733.6|118633.6|118735|118635|118724.6|118624.6|10
1632976440000|2021-09-30 04:34:00|118734.6|118634.6|118738.5|118638.5|118739.5|118639.5|118733.1|118633.1|15
1632976450000|2021-09-30 04:34:10|118738|118638|118738.7|118638.7|118741.9|118641.9|118738|118638|11
1632976460000|2021-09-30 04:34:20|118739|118639|118753.1|118653.1|118753.1|118653.1|118738.7|118638.7|13
1632976470000|2021-09-30 04:34:30|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|1
1632976480000|2021-09-30 04:34:40|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|1
1632976490000|2021-09-30 04:34:50|118750.5|118650.5|118753.6|118653.6|118753.6|118653.6|118747.5|118647.5|5
1632976500000|2021-09-30 04:35:00|118751.2|118651.2|118748.7|118648.7|118751.2|118651.2|118748.7|118648.7|4
1632976510000|2021-09-30 04:35:10|118745.1|118645.1|118748.7|118648.7|118748.7|118648.7|118741.6|118641.6|7
1632976520000|2021-09-30 04:35:20|118744.1|118644.1|118738|118638|118744.1|118644.1|118738|118638|4
1632976550000|2021-09-30 04:35:50|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|1
1632976600000|2021-09-30 04:36:40|118738.7|118638.7|118745|118645|118745|118645|118738.7|118638.7|4
1632976660000|2021-09-30 04:37:40|118744.5|118644.5|118735|118635|118744.5|118644.5|118735|118635|3
1632976680000|2021-09-30 04:38:00|118735.5|118635.5|118735|118635|118735.5|118635.5|118735|118635|2
1632976750000|2021-09-30 04:39:10|118738.2|118638.2|118742.9|118642.9|118742.9|118642.9|118738.2|118638.2|5
1632976780000|2021-09-30 04:39:40|118742.4|118642.4|118743.4|118643.4|118743.5|118643.5|118738.9|118638.9|9
1632976790000|2021-09-30 04:39:50|118744.5|118644.5|118745.9|118645.9|118745.9|118645.9|118742.9|118642.9|9
1632976810000|2021-09-30 04:40:10|118746.4|118646.4|118775.7|118675.7|118775.7|118675.7|118746.4|118646.4|12
1632976820000|2021-09-30 04:40:20|118774.2|118674.2|118772.4|118672.4|118776|118676|118771.9|118671.9|16
1632976830000|2021-09-30 04:40:30|118766.9|118666.9|118755.4|118655.4|118766.9|118666.9|118755.4|118655.4|13
1632976840000|2021-09-30 04:40:40|118755|118655|118752.4|118652.4|118755.4|118655.4|118752.4|118652.4|5
1632976850000|2021-09-30 04:40:50|118753.4|118653.4|118752.9|118652.9|118753.4|118653.4|118752.9|118652.9|2
1632976860000|2021-09-30 04:41:00|118753.4|118653.4|118755.5|118655.5|118755.5|118655.5|118753|118653|4
1632976870000|2021-09-30 04:41:10|118753.4|118653.4|118755|118655|118755|118655|118753.4|118653.4|4
1632976880000|2021-09-30 04:41:20|118754.9|118654.9|118754.5|118654.5|118756|118656|118752.4|118652.4|7
1632976890000|2021-09-30 04:41:30|118755.5|118655.5|118755.4|118655.4|118758.5|118658.5|118755.4|118655.4|5
1632976900000|2021-09-30 04:41:40|118756.4|118656.4|118755.4|118655.4|118756.4|118656.4|118755.4|118655.4|3
1632976920000|2021-09-30 04:42:00|118756.4|118656.4|118756.4|118656.4|118758.4|118658.4|118755.9|118655.9|7
1632976930000|2021-09-30 04:42:10|118755.9|118655.9|118762|118662|118762|118662|118755.9|118655.9|5
1632976940000|2021-09-30 04:42:20|118762.5|118662.5|118763.5|118663.5|118763.5|118663.5|118762.5|118662.5|3
1632976950000|2021-09-30 04:42:30|118764.5|118664.5|118762.4|118662.4|118764.5|118664.5|118756.4|118656.4|9
1632976970000|2021-09-30 04:42:50|118762.9|118662.9|118762.9|118662.9|118766.2|118666.2|118762.9|118662.9|9
1632976980000|2021-09-30 04:43:00|118762.4|118662.4|118756.4|118656.4|118762.4|118662.4|118756.4|118656.4|4
1632977030000|2021-09-30 04:43:50|118755.9|118655.9|118756.4|118656.4|118756.9|118656.9|118755.9|118655.9|4
1632977040000|2021-09-30 04:44:00|118756.9|118656.9|118757.4|118657.4|118758.4|118658.4|118756.4|118656.4|8
1632977050000|2021-09-30 04:44:10|118756.4|118656.4|118756.9|118656.9|118756.9|118656.9|118756.4|118656.4|4
1632977060000|2021-09-30 04:44:20|118756.4|118656.4|118765.4|118665.4|118765.4|118665.4|118756.4|118656.4|8
1632977070000|2021-09-30 04:44:30|118766.4|118666.4|118793.5|118693.5|118793.5|118693.5|118766.4|118666.4|10
1632977080000|2021-09-30 04:44:40|118793|118693|118793.5|118693.5|118793.5|118693.5|118792.5|118692.5|4
1632977090000|2021-09-30 04:44:50|118795.5|118695.5|118811.9|118711.9|118812|118712|118795.5|118695.5|11
1632977100000|2021-09-30 04:45:00|118806.9|118706.9|118778.5|118678.5|118806.9|118706.9|118777.7|118677.7|15
1632977110000|2021-09-30 04:45:10|118778.2|118678.2|118793.1|118693.1|118793.1|118693.1|118778.2|118678.2|8
1632977120000|2021-09-30 04:45:20|118790.9|118690.9|118785.2|118685.2|118790.9|118690.9|118785.2|118685.2|4
1632977130000|2021-09-30 04:45:30|118780.6|118680.6|118775.7|118675.7|118780.6|118680.6|118775.7|118675.7|3
1632977140000|2021-09-30 04:45:40|118774.2|118674.2|118765.1|118665.1|118774.2|118674.2|118760.5|118660.5|10
1632977150000|2021-09-30 04:45:50|118761.5|118661.5|118766.1|118666.1|118766.1|118666.1|118761|118661|10
1632977180000|2021-09-30 04:46:20|118765.6|118665.6|118763.1|118663.1|118765.6|118665.6|118763.1|118663.1|2
1632977190000|2021-09-30 04:46:30|118755|118655|118750.5|118650.5|118755|118655|118750.5|118650.5|7
1632977220000|2021-09-30 04:47:00|118749.4|118649.4|118744.2|118644.2|118749.4|118649.4|118742.4|118642.4|11
1632977230000|2021-09-30 04:47:10|118745.2|118645.2|118744.2|118644.2|118745.2|118645.2|118743.4|118643.4|4
1632977240000|2021-09-30 04:47:20|118746.2|118646.2|118762.4|118662.4|118764.2|118664.2|118746.2|118646.2|12
1632977250000|2021-09-30 04:47:30|118765|118665|118767|118667|118769.2|118669.2|118762.4|118662.4|8
1632977260000|2021-09-30 04:47:40|118767.5|118667.5|118774.2|118674.2|118774.7|118674.7|118767.5|118667.5|6
1632977270000|2021-09-30 04:47:50|118773.5|118673.5|118775|118675|118784.2|118684.2|118773.5|118673.5|12
1632977280000|2021-09-30 04:48:00|118776.7|118676.7|118772.9|118672.9|118784.7|118684.7|118772.5|118672.5|15
1632977290000|2021-09-30 04:48:10|118773|118673|118772.9|118672.9|118773|118673|118772.9|118672.9|2
1632977310000|2021-09-30 04:48:30|118773|118673|118771.9|118671.9|118773|118673|118771.9|118671.9|3
1632977320000|2021-09-30 04:48:40|118765|118665|118763.5|118663.5|118770.2|118670.2|118763.5|118663.5|8
1632977330000|2021-09-30 04:48:50|118763.4|118663.4|118762.9|118662.9|118763.4|118663.4|118762.9|118662.9|2
1632977340000|2021-09-30 04:49:00|118764.4|118664.4|118770|118670|118770|118670|118763.4|118663.4|8
1632977350000|2021-09-30 04:49:10|118771.2|118671.2|118769.9|118669.9|118775.2|118675.2|118769.9|118669.9|5
1632977360000|2021-09-30 04:49:20|118770.4|118670.4|118775.2|118675.2|118775.2|118675.2|118770.4|118670.4|2
1632977370000|2021-09-30 04:49:30|118768.2|118668.2|118763.9|118663.9|118768.2|118668.2|118763.9|118663.9|2
1632977380000|2021-09-30 04:49:40|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|1
1632977390000|2021-09-30 04:49:50|118763.5|118663.5|118770.2|118670.2|118770.2|118670.2|118763.5|118663.5|4
1632977400000|2021-09-30 04:50:00|118770.7|118670.7|118762.7|118662.7|118770.7|118670.7|118762.7|118662.7|9
1632977440000|2021-09-30 04:50:40|118770.6|118670.6|118769.6|118669.6|118770.7|118670.7|118769.6|118669.6|5
1632977450000|2021-09-30 04:50:50|118772.2|118672.2|118763|118663|118772.2|118672.2|118763|118663|5
1632977460000|2021-09-30 04:51:00|118762.7|118662.7|118750.9|118650.9|118762.7|118662.7|118750.9|118650.9|8
1632977470000|2021-09-30 04:51:10|118748.2|118648.2|118741.9|118641.9|118748.2|118648.2|118741.4|118641.4|4
1632977480000|2021-09-30 04:51:20|118741.4|118641.4|118743.2|118643.2|118743.2|118643.2|118741.4|118641.4|7
1632977490000|2021-09-30 04:51:30|118741.1|118641.1|118740.1|118640.1|118741.6|118641.6|118739.9|118639.9|5
1632977500000|2021-09-30 04:51:40|118740.6|118640.6|118740.6|118640.6|118740.6|118640.6|118740.6|118640.6|1
1632977520000|2021-09-30 04:52:00|118740.1|118640.1|118733.2|118633.2|118740.1|118640.1|118733.2|118633.2|3
1632977530000|2021-09-30 04:52:10|118726.5|118626.5|118721.5|118621.5|118733.2|118633.2|118721.5|118621.5|12
1632977540000|2021-09-30 04:52:20|118722|118622|118723.2|118623.2|118723.7|118623.7|118721.6|118621.6|8
1632977550000|2021-09-30 04:52:30|118723.7|118623.7|118723.7|118623.7|118723.7|118623.7|118723.7|118623.7|1
1632977560000|2021-09-30 04:52:40|118721.1|118621.1|118723.7|118623.7|118723.7|118623.7|118711.4|118611.4|14
1632977570000|2021-09-30 04:52:50|118721.9|118621.9|118731.4|118631.4|118733.2|118633.2|118721.9|118621.9|7
1632977590000|2021-09-30 04:53:10|118733.4|118633.4|118731.9|118631.9|118733.4|118633.4|118731.9|118631.9|2
1632977630000|2021-09-30 04:53:50|118729.2|118629.2|118728.5|118628.5|118729.2|118629.2|118722.4|118622.4|11
1632977640000|2021-09-30 04:54:00|118729.5|118629.5|118734.2|118634.2|118734.2|118634.2|118727.5|118627.5|13
1632977680000|2021-09-30 04:54:40|118733.7|118633.7|118734.2|118634.2|118734.2|118634.2|118733.7|118633.7|2
1632977700000|2021-09-30 04:55:00|118733.7|118633.7|118725.2|118625.2|118733.7|118633.7|118723.4|118623.4|4
1632977710000|2021-09-30 04:55:10|118724.7|118624.7|118718.9|118618.9|118724.7|118624.7|118718.9|118618.9|4
1632977720000|2021-09-30 04:55:20|118713.4|118613.4|118724.1|118624.1|118724.1|118624.1|118713.4|118613.4|6
1632977730000|2021-09-30 04:55:30|118722.2|118622.2|118712|118612|118722.2|118622.2|118712|118612|5
1632977740000|2021-09-30 04:55:40|118714|118614|118723.9|118623.9|118725.2|118625.2|118714|118614|6
1632977750000|2021-09-30 04:55:50|118725|118625|118735.2|118635.2|118735.2|118635.2|118725|118625|4
1632977790000|2021-09-30 04:56:30|118735.7|118635.7|118735.2|118635.2|118735.7|118635.7|118735.2|118635.2|2
1632977810000|2021-09-30 04:56:50|118735.7|118635.7|118735.7|118635.7|118735.7|118635.7|118735.7|118635.7|1
1632977820000|2021-09-30 04:57:00|118734.9|118634.9|118733.9|118633.9|118738.7|118638.7|118733.9|118633.9|4
1632977830000|2021-09-30 04:57:10|118734.4|118634.4|118733.9|118633.9|118734.4|118634.4|118733.9|118633.9|2
1632977850000|2021-09-30 04:57:30|118734.5|118634.5|118737.2|118637.2|118738.2|118638.2|118733.9|118633.9|8
1632977860000|2021-09-30 04:57:40|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|1
1632977870000|2021-09-30 04:57:50|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|1
1632977880000|2021-09-30 04:58:00|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|118733.9|118633.9|1
1632977900000|2021-09-30 04:58:20|118727.2|118627.2|118725.7|118625.7|118727.2|118627.2|118724.4|118624.4|6
1632977910000|2021-09-30 04:58:30|118722.9|118622.9|118713.9|118613.9|118725.2|118625.2|118713.9|118613.9|10
1632977940000|2021-09-30 04:59:00|118714.4|118614.4|118735.7|118635.7|118735.7|118635.7|118714.4|118614.4|14
1632977960000|2021-09-30 04:59:20|118730.2|118630.2|118729.2|118629.2|118730.7|118630.7|118725.4|118625.4|12
1632977970000|2021-09-30 04:59:30|118725|118625|118736.2|118636.2|118736.2|118636.2|118725|118625|8
1632977980000|2021-09-30 04:59:40|118736.7|118636.7|118736.7|118636.7|118736.7|118636.7|118736.7|118636.7|1
1632977990000|2021-09-30 04:59:50|118741.6|118641.6|118744.9|118644.9|118749.7|118649.7|118741.6|118641.6|10
1632978000000|2021-09-30 05:00:00|118745|118645|118735.5|118635.5|118745.5|118645.5|118733.5|118633.5|7
1632978010000|2021-09-30 05:00:10|118734.9|118634.9|118733.4|118633.4|118735.7|118635.7|118733|118633|6
1632978020000|2021-09-30 05:00:20|118734.5|118634.5|118734|118634|118735.7|118635.7|118731.9|118631.9|8
1632978030000|2021-09-30 05:00:30|118736.2|118636.2|118736.2|118636.2|118736.2|118636.2|118736.2|118636.2|1
1632978050000|2021-09-30 05:00:50|118735|118635|118735.7|118635.7|118735.7|118635.7|118734.9|118634.9|3
1632978060000|2021-09-30 05:01:00|118733.4|118633.4|118736|118636|118736.7|118636.7|118733.4|118633.4|6
1632978070000|2021-09-30 05:01:10|118736.5|118636.5|118746.2|118646.2|118747.7|118647.7|118736.5|118636.5|9
1632978080000|2021-09-30 05:01:20|118746.7|118646.7|118748.2|118648.2|118748.2|118648.2|118746.7|118646.7|4
1632978090000|2021-09-30 05:01:30|118745.5|118645.5|118738.7|118638.7|118745.5|118645.5|118738.7|118638.7|5
1632978100000|2021-09-30 05:01:40|118735.5|118635.5|118734.6|118634.6|118735.5|118635.5|118734.6|118634.6|5
1632978130000|2021-09-30 05:02:10|118735.1|118635.1|118730.7|118630.7|118739.1|118639.1|118730.7|118630.7|8
1632978140000|2021-09-30 05:02:20|118727|118627|118724.5|118624.5|118727|118627|118724.5|118624.5|2
1632978150000|2021-09-30 05:02:30|118721.4|118621.4|118711.1|118611.1|118721.4|118621.4|118711.1|118611.1|5
1632978160000|2021-09-30 05:02:40|118705.4|118605.4|118687.5|118587.5|118705.4|118605.4|118687.5|118587.5|6
1632978170000|2021-09-30 05:02:50|118686.5|118586.5|118677.6|118577.6|118686.5|118586.5|118677.1|118577.1|15
1632978180000|2021-09-30 05:03:00|118677.5|118577.5|118672.1|118572.1|118681.1|118581.1|118666.6|118566.6|24
1632978190000|2021-09-30 05:03:10|118671.1|118571.1|118681.1|118581.1|118681.1|118581.1|118671.1|118571.1|20
1632978200000|2021-09-30 05:03:20|118681.6|118581.6|118681.5|118581.5|118691.1|118591.1|118679.1|118579.1|13
1632978210000|2021-09-30 05:03:30|118681.9|118581.9|118689.9|118589.9|118689.9|118589.9|118681.9|118581.9|4
1632978220000|2021-09-30 05:03:40|118686.5|118586.5|118671.9|118571.9|118686.5|118586.5|118671.9|118571.9|19
1632978230000|2021-09-30 05:03:50|118672.4|118572.4|118673.1|118573.1|118675.9|118575.9|118671.9|118571.9|14
1632978240000|2021-09-30 05:04:00|118670.9|118570.9|118663.7|118563.7|118672.7|118572.7|118662.7|118562.7|14
1632978250000|2021-09-30 05:04:10|118663|118563|118682|118582|118682.4|118582.4|118662.7|118562.7|12
1632978260000|2021-09-30 05:04:20|118680.1|118580.1|118664|118564|118682.9|118582.9|118664|118564|15
1632978270000|2021-09-30 05:04:30|118669|118569|118667.7|118567.7|118669.2|118569.2|118664.7|118564.7|12
1632978280000|2021-09-30 05:04:40|118668.2|118568.2|118669.2|118569.2|118669.2|118569.2|118666.7|118566.7|11
1632978290000|2021-09-30 05:04:50|118668.5|118568.5|118653.5|118553.5|118668.5|118568.5|118653.5|118553.5|9
1632978300000|2021-09-30 05:05:00|118654|118554|118654.4|118554.4|118666.2|118566.2|118654|118554|11
1632978310000|2021-09-30 05:05:10|118655|118555|118666.2|118566.2|118666.2|118566.2|118655|118555|4
1632978320000|2021-09-30 05:05:20|118664.4|118564.4|118670|118570|118670.2|118570.2|118664.4|118564.4|6
1632978330000|2021-09-30 05:05:30|118670.5|118570.5|118674.2|118574.2|118685.2|118585.2|118670.5|118570.5|8
1632978340000|2021-09-30 05:05:40|118675.7|118575.7|118686.7|118586.7|118686.7|118586.7|118675.7|118575.7|9
1632978350000|2021-09-30 05:05:50|118684.5|118584.5|118676.2|118576.2|118684.5|118584.5|118674.1|118574.1|6
1632978360000|2021-09-30 05:06:00|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1632978370000|2021-09-30 05:06:10|118677.2|118577.2|118676.7|118576.7|118677.2|118577.2|118676.7|118576.7|2
1632978380000|2021-09-30 05:06:20|118677.7|118577.7|118677.2|118577.2|118678.7|118578.7|118676|118576|5
1632978390000|2021-09-30 05:06:30|118676|118576|118667.6|118567.6|118676.7|118576.7|118667.6|118567.6|9
1632978400000|2021-09-30 05:06:40|118667.1|118567.1|118665|118565|118667.1|118567.1|118665|118565|4
1632978410000|2021-09-30 05:06:50|118662.9|118562.9|118662.7|118562.7|118663.4|118563.4|118658|118558|11
1632978420000|2021-09-30 05:07:00|118662.9|118562.9|118667|118567|118668.3|118568.3|118662.9|118562.9|11
1632978430000|2021-09-30 05:07:10|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|1
1632978440000|2021-09-30 05:07:20|118668.3|118568.3|118663.4|118563.4|118668.8|118568.8|118663.4|118563.4|9
1632978450000|2021-09-30 05:07:30|118662.9|118562.9|118666|118566|118668.4|118568.4|118662.9|118562.9|8
1632978460000|2021-09-30 05:07:40|118665.5|118565.5|118661.9|118561.9|118665.5|118565.5|118661.9|118561.9|5
1632978470000|2021-09-30 05:07:50|118662.4|118562.4|118661.9|118561.9|118663.6|118563.6|118661.9|118561.9|7
1632978480000|2021-09-30 05:08:00|118659.3|118559.3|118659.3|118559.3|118659.3|118559.3|118659.3|118559.3|1
1632978490000|2021-09-30 05:08:10|118654.6|118554.6|118654.6|118554.6|118654.6|118554.6|118654.6|118554.6|1
1632978500000|2021-09-30 05:08:20|118653.9|118553.9|118651.9|118551.9|118653.9|118553.9|118651.9|118551.9|3
1632978510000|2021-09-30 05:08:30|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|1
1632978540000|2021-09-30 05:09:00|118651.6|118551.6|118652.1|118552.1|118652.1|118552.1|118646.7|118546.7|11
1632978550000|2021-09-30 05:09:10|118648.1|118548.1|118646.4|118546.4|118651.6|118551.6|118646.4|118546.4|8
1632978560000|2021-09-30 05:09:20|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|118646.7|118546.7|1
1632978570000|2021-09-30 05:09:30|118644.7|118544.7|118643.6|118543.6|118644.7|118544.7|118643.6|118543.6|2
1632978580000|2021-09-30 05:09:40|118644.4|118544.4|118647.7|118547.7|118647.7|118547.7|118644.4|118544.4|8
1632978590000|2021-09-30 05:09:50|118651.1|118551.1|118647.1|118547.1|118652.2|118552.2|118647.1|118547.1|10
1632978600000|2021-09-30 05:10:00|118646.5|118546.5|118644.6|118544.6|118646.5|118546.5|118644.6|118544.6|3
1632978610000|2021-09-30 05:10:10|118644.1|118544.1|118647.5|118547.5|118652.4|118552.4|118644.1|118544.1|14
1632978620000|2021-09-30 05:10:20|118646.5|118546.5|118644.9|118544.9|118647.1|118547.1|118644.9|118544.9|11
1632978630000|2021-09-30 05:10:30|118645.4|118545.4|118648.7|118548.7|118650.2|118550.2|118645.4|118545.4|6
1632978640000|2021-09-30 05:10:40|118652.2|118552.2|118653.4|118553.4|118653.4|118553.4|118652.2|118552.2|4
1632978650000|2021-09-30 05:10:50|118648.9|118548.9|118648.8|118548.8|118649.1|118549.1|118644.6|118544.6|15
1632978660000|2021-09-30 05:11:00|118648.9|118548.9|118646.5|118546.5|118648.9|118548.9|118646.5|118546.5|6
1632978670000|2021-09-30 05:11:10|118647|118547|118648.4|118548.4|118648.5|118548.5|118645|118545|9
1632978680000|2021-09-30 05:11:20|118647|118547|118647|118547|118647.9|118547.9|118647|118547|4
1632978690000|2021-09-30 05:11:30|118647.5|118547.5|118648.5|118548.5|118648.5|118548.5|118645|118545|8
1632978700000|2021-09-30 05:11:40|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|118649.4|118549.4|1
1632978710000|2021-09-30 05:11:50|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1632978720000|2021-09-30 05:12:00|118645.9|118545.9|118648.5|118548.5|118648.5|118548.5|118645.9|118545.9|2
1632978730000|2021-09-30 05:12:10|118649.6|118549.6|118646.5|118546.5|118649.6|118549.6|118646.5|118546.5|3
1632978740000|2021-09-30 05:12:20|118647|118547|118644.1|118544.1|118649.5|118549.5|118644.1|118544.1|11
1632978750000|2021-09-30 05:12:30|118643.2|118543.2|118641.9|118541.9|118643.2|118543.2|118641.9|118541.9|2
1632978760000|2021-09-30 05:12:40|118644.1|118544.1|118645|118545|118645|118545|118644.1|118544.1|2
1632978770000|2021-09-30 05:12:50|118642.9|118542.9|118645|118545|118646.5|118546.5|118641.9|118541.9|12
1632978780000|2021-09-30 05:13:00|118643.1|118543.1|118642.4|118542.4|118645|118545|118642.4|118542.4|4
1632978800000|2021-09-30 05:13:20|118644.1|118544.1|118648|118548|118648|118548|118644.1|118544.1|7
1632978810000|2021-09-30 05:13:30|118645|118545|118648|118548|118648|118548|118645|118545|4
1632978820000|2021-09-30 05:13:40|118645|118545|118648|118548|118648|118548|118645|118545|2
1632978830000|2021-09-30 05:13:50|118649.5|118549.5|118645|118545|118649.5|118549.5|118645|118545|5
1632978840000|2021-09-30 05:14:00|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|1
1632978850000|2021-09-30 05:14:10|118644.6|118544.6|118641.9|118541.9|118648.5|118548.5|118641.9|118541.9|5
1632978860000|2021-09-30 05:14:20|118632.1|118532.1|118632.4|118532.4|118632.4|118532.4|118632.1|118532.1|2
1632978870000|2021-09-30 05:14:30|118637.9|118537.9|118637.5|118537.5|118638|118538|118637.4|118537.4|5
1632978880000|2021-09-30 05:14:40|118638|118538|118646.9|118546.9|118648.5|118548.5|118637.5|118537.5|9
1632978890000|2021-09-30 05:14:50|118645.4|118545.4|118646.9|118546.9|118648.4|118548.4|118645.4|118545.4|8
1632978900000|2021-09-30 05:15:00|118647.4|118547.4|118647.4|118547.4|118649|118549|118645.7|118545.7|17
1632978910000|2021-09-30 05:15:10|118646.9|118546.9|118648.4|118548.4|118648.4|118548.4|118645.7|118545.7|8
1632978920000|2021-09-30 05:15:20|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|1
1632978930000|2021-09-30 05:15:30|118648.4|118548.4|118648.9|118548.9|118648.9|118548.9|118648|118548|3
1632978940000|2021-09-30 05:15:40|118648.4|118548.4|118645.7|118545.7|118648.9|118548.9|118645.7|118545.7|4
1632978950000|2021-09-30 05:15:50|118646.2|118546.2|118645.7|118545.7|118646.2|118546.2|118645.4|118545.4|4
1632978960000|2021-09-30 05:16:00|118645.4|118545.4|118645.7|118545.7|118646.2|118546.2|118645.4|118545.4|3
1632978970000|2021-09-30 05:16:10|118644.7|118544.7|118638.4|118538.4|118644.7|118544.7|118636.7|118536.7|11
1632978980000|2021-09-30 05:16:20|118639.5|118539.5|118645.2|118545.2|118645.2|118545.2|118638.4|118538.4|4
1632979010000|2021-09-30 05:16:50|118645.7|118545.7|118645.2|118545.2|118647.2|118547.2|118645|118545|5
1632979020000|2021-09-30 05:17:00|118645.7|118545.7|118645.2|118545.2|118647.2|118547.2|118645.2|118545.2|4
1632979040000|2021-09-30 05:17:20|118644.7|118544.7|118644.7|118544.7|118644.7|118544.7|118644.7|118544.7|1
1632979050000|2021-09-30 05:17:30|118639.4|118539.4|118635.2|118535.2|118639.4|118539.4|118635.2|118535.2|7
1632979070000|2021-09-30 05:17:50|118634.7|118534.7|118628|118528|118634.7|118534.7|118628|118528|5
1632979100000|2021-09-30 05:18:20|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|1
1632979110000|2021-09-30 05:18:30|118621.2|118521.2|118625.9|118525.9|118625.9|118525.9|118621.2|118521.2|3
1632979120000|2021-09-30 05:18:40|118625.7|118525.7|118618.4|118518.4|118629|118529|118618|118518|9
1632979130000|2021-09-30 05:18:50|118615|118515|118617.7|118517.7|118619|118519|118614.7|118514.7|14
1632979150000|2021-09-30 05:19:10|118617.5|118517.5|118617.7|118517.7|118617.7|118517.7|118617.5|118517.5|2
1632979160000|2021-09-30 05:19:20|118618.2|118518.2|118620.1|118520.1|118620.2|118520.2|118618.2|118518.2|4
1632979170000|2021-09-30 05:19:30|118619.4|118519.4|118619.2|118519.2|118620.8|118520.8|118619.1|118519.1|7
1632979180000|2021-09-30 05:19:40|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1632979200000|2021-09-30 05:20:00|118616.4|118516.4|118617|118517|118617|118517|118616.4|118516.4|5
1632979210000|2021-09-30 05:20:10|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1632979220000|2021-09-30 05:20:20|118617.9|118517.9|118617.4|118517.4|118619|118519|118617.4|118517.4|4
1632979230000|2021-09-30 05:20:30|118617.9|118517.9|118619.2|118519.2|118619.2|118519.2|118617.4|118517.4|4
1632979240000|2021-09-30 05:20:40|118625.4|118525.4|118616.9|118516.9|118625.4|118525.4|118616.9|118516.9|4
1632979250000|2021-09-30 05:20:50|118626|118526|118625.9|118525.9|118626|118526|118625.5|118525.5|3
1632979260000|2021-09-30 05:21:00|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1632979270000|2021-09-30 05:21:10|118626.9|118526.9|118625.5|118525.5|118627.5|118527.5|118616.4|118516.4|18
1632979280000|2021-09-30 05:21:20|118617.9|118517.9|118625.9|118525.9|118625.9|118525.9|118615.4|118515.4|9
1632979290000|2021-09-30 05:21:30|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625|118525|3
1632979310000|2021-09-30 05:21:50|118625|118525|118625.5|118525.5|118626|118526|118621.4|118521.4|17
1632979320000|2021-09-30 05:22:00|118625.7|118525.7|118625|118525|118625.7|118525.7|118624.5|118524.5|5
1632979330000|2021-09-30 05:22:10|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1632979380000|2021-09-30 05:23:00|118628.8|118528.8|118628.8|118528.8|118629.3|118529.3|118628.8|118528.8|5
1632979390000|2021-09-30 05:23:10|118629.2|118529.2|118615|118515|118629.2|118529.2|118615|118515|9
1632979400000|2021-09-30 05:23:20|118615.9|118515.9|118623.5|118523.5|118627|118527|118615.9|118515.9|9
1632979410000|2021-09-30 05:23:30|118624|118524|118615.5|118515.5|118625.2|118525.2|118615.5|118515.5|11
1632979420000|2021-09-30 05:23:40|118615.4|118515.4|118625|118525|118625|118525|118614.1|118514.1|12
1632979430000|2021-09-30 05:23:50|118625.2|118525.2|118624.5|118524.5|118625.2|118525.2|118624|118524|6
1632979440000|2021-09-30 05:24:00|118624.7|118524.7|118615.5|118515.5|118624.7|118524.7|118615.5|118515.5|2
1632979450000|2021-09-30 05:24:10|118626.1|118526.1|118635|118535|118635.2|118535.2|118625.5|118525.5|6
1632979470000|2021-09-30 05:24:30|118635.7|118535.7|118632.4|118532.4|118635.7|118535.7|118632.4|118532.4|6
1632979480000|2021-09-30 05:24:40|118632.9|118532.9|118644|118544|118644|118544|118632.9|118532.9|7
1632979490000|2021-09-30 05:24:50|118644.1|118544.1|118651.4|118551.4|118654|118554|118644.1|118544.1|4
1632979500000|2021-09-30 05:25:00|118645|118545|118651.4|118551.4|118654|118554|118645|118545|10
1632979510000|2021-09-30 05:25:10|118654.2|118554.2|118657.7|118557.7|118657.7|118557.7|118654.2|118554.2|6
1632979520000|2021-09-30 05:25:20|118658.2|118558.2|118657.4|118557.4|118658.7|118558.7|118651.4|118551.4|11
1632979530000|2021-09-30 05:25:30|118656.9|118556.9|118651.4|118551.4|118656.9|118556.9|118651.4|118551.4|4
1632979540000|2021-09-30 05:25:40|118650.9|118550.9|118650.9|118550.9|118657.2|118557.2|118650.9|118550.9|7
1632979560000|2021-09-30 05:26:00|118651.4|118551.4|118650.9|118550.9|118651.4|118551.4|118650.9|118550.9|2
1632979570000|2021-09-30 05:26:10|118645.5|118545.5|118644.2|118544.2|118645.5|118545.5|118638.9|118538.9|6
1632979580000|2021-09-30 05:26:20|118640.4|118540.4|118645.2|118545.2|118645.7|118545.7|118640.4|118540.4|9
1632979590000|2021-09-30 05:26:30|118641.9|118541.9|118645.2|118545.2|118645.2|118545.2|118641.9|118541.9|2
1632979600000|2021-09-30 05:26:40|118644.2|118544.2|118634.7|118534.7|118644.2|118544.2|118632.4|118532.4|5
1632979610000|2021-09-30 05:26:50|118632.5|118532.5|118631.4|118531.4|118634.7|118534.7|118631.4|118531.4|4
1632979620000|2021-09-30 05:27:00|118634.5|118534.5|118634.7|118534.7|118635.2|118535.2|118634.5|118534.5|4
1632979640000|2021-09-30 05:27:20|118631.4|118531.4|118634.7|118534.7|118634.7|118534.7|118631.4|118531.4|4
1632979660000|2021-09-30 05:27:40|118632.5|118532.5|118635.2|118535.2|118635.2|118535.2|118626.4|118526.4|8
1632979670000|2021-09-30 05:27:50|118635.7|118535.7|118651.9|118551.9|118654.5|118554.5|118635.7|118535.7|17
1632979680000|2021-09-30 05:28:00|118651.4|118551.4|118641.9|118541.9|118654|118554|118641.9|118541.9|11
1632979690000|2021-09-30 05:28:10|118645|118545|118653.2|118553.2|118653.2|118553.2|118645|118545|3
1632979700000|2021-09-30 05:28:20|118654|118554|118654.5|118554.5|118654.5|118554.5|118651.9|118551.9|3
1632979710000|2021-09-30 05:28:30|118651.4|118551.4|118651.9|118551.9|118654.7|118554.7|118651.4|118551.4|6
1632979720000|2021-09-30 05:28:40|118654.7|118554.7|118651.9|118551.9|118654.7|118554.7|118651.4|118551.4|6
1632979730000|2021-09-30 05:28:50|118655|118555|118661.4|118561.4|118661.4|118561.4|118655|118555|5
1632979740000|2021-09-30 05:29:00|118661.9|118561.9|118663|118563|118664.7|118564.7|118661.9|118561.9|5
1632979750000|2021-09-30 05:29:10|118661.9|118561.9|118661.9|118561.9|118662.9|118562.9|118661.9|118561.9|3
1632979760000|2021-09-30 05:29:20|118663.9|118563.9|118666.6|118566.6|118669.9|118569.9|118663.9|118563.9|4
1632979770000|2021-09-30 05:29:30|118672|118572|118661.9|118561.9|118672|118572|118661.9|118561.9|17
1632979780000|2021-09-30 05:29:40|118663|118563|118663|118563|118664|118564|118661.9|118561.9|9
1632979790000|2021-09-30 05:29:50|118663.5|118563.5|118671.9|118571.9|118674|118574|118663.5|118563.5|9
1632979800000|2021-09-30 05:30:00|118672.9|118572.9|118676.1|118576.1|118677|118577|118671.9|118571.9|8
1632979810000|2021-09-30 05:30:10|118675|118575|118676.5|118576.5|118676.5|118576.5|118675|118575|8
1632979820000|2021-09-30 05:30:20|118679.1|118579.1|118679.1|118579.1|118679.9|118579.9|118678.8|118578.8|6
1632979840000|2021-09-30 05:30:40|118678.8|118578.8|118675|118575|118679.4|118579.4|118674.9|118574.9|7
1632979850000|2021-09-30 05:30:50|118673|118573|118666.1|118566.1|118673|118573|118666.1|118566.1|8
1632979860000|2021-09-30 05:31:00|118665.4|118565.4|118663.5|118563.5|118665.5|118565.5|118662.9|118562.9|7
1632979870000|2021-09-30 05:31:10|118663|118563|118661.5|118561.5|118663|118563|118661.5|118561.5|3
1632979880000|2021-09-30 05:31:20|118661|118561|118660.4|118560.4|118661.5|118561.5|118660.4|118560.4|5
1632979890000|2021-09-30 05:31:30|118661|118561|118661.5|118561.5|118661.5|118561.5|118660.4|118560.4|5
1632979900000|2021-09-30 05:31:40|118661.4|118561.4|118656|118556|118661.5|118561.5|118656|118556|8
1632979910000|2021-09-30 05:31:50|118655.5|118555.5|118644|118544|118655.5|118555.5|118644|118544|7
1632979920000|2021-09-30 05:32:00|118642.9|118542.9|118659.2|118559.2|118659.2|118559.2|118642.9|118542.9|8
1632979930000|2021-09-30 05:32:10|118658.7|118558.7|118641.7|118541.7|118658.7|118558.7|118641.7|118541.7|6
1632979940000|2021-09-30 05:32:20|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|1
1632979950000|2021-09-30 05:32:30|118641.5|118541.5|118634.2|118534.2|118641.5|118541.5|118619.9|118519.9|20
1632979960000|2021-09-30 05:32:40|118631.4|118531.4|118609.9|118509.9|118632.7|118532.7|118600.4|118500.4|21
1632979970000|2021-09-30 05:32:50|118612.2|118512.2|118600.9|118500.9|118612.2|118512.2|118599.9|118499.9|15
1632979980000|2021-09-30 05:33:00|118602.7|118502.7|118603.5|118503.5|118613.2|118513.2|118602.1|118502.1|23
1632979990000|2021-09-30 05:33:10|118600.9|118500.9|118595|118495|118603.2|118503.2|118595|118495|11
1632980000000|2021-09-30 05:33:20|118595.9|118495.9|118602.5|118502.5|118603.2|118503.2|118595.9|118495.9|6
1632980010000|2021-09-30 05:33:30|118601.7|118501.7|118595|118495|118601.7|118501.7|118595|118495|5
1632980030000|2021-09-30 05:33:50|118587.5|118487.5|118586.5|118486.5|118592.2|118492.2|118585|118485|9
1632980040000|2021-09-30 05:34:00|118586.1|118486.1|118585|118485|118587.1|118487.1|118585|118485|9
1632980050000|2021-09-30 05:34:10|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1632980060000|2021-09-30 05:34:20|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980070000|2021-09-30 05:34:30|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980090000|2021-09-30 05:34:50|118588.5|118488.5|118586.5|118486.5|118588.5|118488.5|118586.5|118486.5|2
1632980100000|2021-09-30 05:35:00|118585|118485|118603.9|118503.9|118603.9|118503.9|118585|118485|11
1632980110000|2021-09-30 05:35:10|118604.4|118504.4|118613|118513|118613.2|118513.2|118604.4|118504.4|14
1632980120000|2021-09-30 05:35:20|118611.9|118511.9|118613.5|118513.5|118613.5|118513.5|118611.9|118511.9|4
1632980130000|2021-09-30 05:35:30|118614|118514|118615.5|118515.5|118615.5|118515.5|118606.4|118506.4|7
1632980140000|2021-09-30 05:35:40|118614|118514|118613.2|118513.2|118614|118514|118613.2|118513.2|2
1632980150000|2021-09-30 05:35:50|118617.5|118517.5|118618.4|118518.4|118623.5|118523.5|118617.4|118517.4|11
1632980160000|2021-09-30 05:36:00|118622.5|118522.5|118624.5|118524.5|118624.5|118524.5|118617.4|118517.4|12
1632980170000|2021-09-30 05:36:10|118623.7|118523.7|118622.4|118522.4|118626|118526|118617.1|118517.1|11
1632980180000|2021-09-30 05:36:20|118624.5|118524.5|118615.5|118515.5|118624.5|118524.5|118607.2|118507.2|9
1632980190000|2021-09-30 05:36:30|118612.9|118512.9|118614.5|118514.5|118616.7|118516.7|118608.4|118508.4|11
1632980200000|2021-09-30 05:36:40|118615|118515|118614.7|118514.7|118615|118515|118606.4|118506.4|19
1632980210000|2021-09-30 05:36:50|118611.9|118511.9|118612.5|118512.5|118613.5|118513.5|118611.9|118511.9|5
1632980220000|2021-09-30 05:37:00|118613.4|118513.4|118612.5|118512.5|118613.5|118513.5|118612.5|118512.5|3
1632980230000|2021-09-30 05:37:10|118607.4|118507.4|118606.1|118506.1|118607.4|118507.4|118606.1|118506.1|4
1632980240000|2021-09-30 05:37:20|118605.4|118505.4|118605.4|118505.4|118607|118507|118605|118505|5
1632980250000|2021-09-30 05:37:30|118612.5|118512.5|118606.6|118506.6|118613.7|118513.7|118606.6|118506.6|8
1632980260000|2021-09-30 05:37:40|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|1
1632980280000|2021-09-30 05:38:00|118605|118505|118603|118503|118606|118506|118595.4|118495.4|10
1632980300000|2021-09-30 05:38:20|118603.5|118503.5|118612|118512|118613.5|118513.5|118603.5|118503.5|7
1632980310000|2021-09-30 05:38:30|118607.4|118507.4|118602|118502|118613|118513|118595|118495|10
1632980320000|2021-09-30 05:38:40|118603|118503|118614.5|118514.5|118615.5|118515.5|118603|118503|13
1632980340000|2021-09-30 05:39:00|118613|118513|118613.5|118513.5|118613.5|118513.5|118600|118500|8
1632980350000|2021-09-30 05:39:10|118614|118514|118613.7|118513.7|118614.5|118514.5|118613.5|118513.5|4
1632980360000|2021-09-30 05:39:20|118611.9|118511.9|118621.9|118521.9|118623|118523|118611.9|118511.9|9
1632980370000|2021-09-30 05:39:30|118610|118510|118613.9|118513.9|118613.9|118513.9|118606.5|118506.5|5
1632980380000|2021-09-30 05:39:40|118613.4|118513.4|118612.5|118512.5|118613.4|118513.4|118612.5|118512.5|2
1632980400000|2021-09-30 05:40:00|118606.5|118506.5|118605.9|118505.9|118607.5|118507.5|118605.9|118505.9|5
1632980410000|2021-09-30 05:40:10|118606.1|118506.1|118605|118505|118606.5|118506.5|118605|118505|5
1632980420000|2021-09-30 05:40:20|118607|118507|118606.5|118506.5|118607|118507|118606.5|118506.5|2
1632980430000|2021-09-30 05:40:30|118606.1|118506.1|118606.5|118506.5|118606.5|118506.5|118606.1|118506.1|2
1632980440000|2021-09-30 05:40:40|118608.6|118508.6|118616.2|118516.2|118616.2|118516.2|118608.6|118508.6|4
1632980450000|2021-09-30 05:40:50|118618|118518|118620.5|118520.5|118620.5|118520.5|118616.1|118516.1|8
1632980470000|2021-09-30 05:41:10|118617.1|118517.1|118619.5|118519.5|118620.1|118520.1|118616.5|118516.5|10
1632980480000|2021-09-30 05:41:20|118616.6|118516.6|118619.5|118519.5|118619.5|118519.5|118616.6|118516.6|3
1632980490000|2021-09-30 05:41:30|118621.9|118521.9|118626.5|118526.5|118626.5|118526.5|118621.9|118521.9|4
1632980510000|2021-09-30 05:41:50|118636.5|118536.5|118639.9|118539.9|118639.9|118539.9|118635.6|118535.6|8
1632980520000|2021-09-30 05:42:00|118639.5|118539.5|118635.5|118535.5|118640.5|118540.5|118635.5|118535.5|10
1632980530000|2021-09-30 05:42:10|118636.1|118536.1|118639.9|118539.9|118640.5|118540.5|118636.1|118536.1|5
1632980540000|2021-09-30 05:42:20|118638.6|118538.6|118635.5|118535.5|118638.6|118538.6|118635.5|118535.5|2
1632980550000|2021-09-30 05:42:30|118629|118529|118628.5|118528.5|118630.1|118530.1|118626.1|118526.1|6
1632980560000|2021-09-30 05:42:40|118627.7|118527.7|118621.2|118521.2|118627.7|118527.7|118621.2|118521.2|6
1632980570000|2021-09-30 05:42:50|118622|118522|118622|118522|118622|118522|118622|118522|1
1632980580000|2021-09-30 05:43:00|118620.7|118520.7|118617.5|118517.5|118620.7|118520.7|118616.5|118516.5|15
1632980590000|2021-09-30 05:43:10|118617.9|118517.9|118613.5|118513.5|118619|118519|118613.5|118513.5|15
1632980600000|2021-09-30 05:43:20|118614|118514|118612|118512|118614|118514|118612|118512|6
1632980610000|2021-09-30 05:43:30|118613|118513|118612.5|118512.5|118615|118515|118612.4|118512.4|6
1632980620000|2021-09-30 05:43:40|118613|118513|118614.5|118514.5|118614.5|118514.5|118613|118513|4
1632980630000|2021-09-30 05:43:50|118614.4|118514.4|118621.5|118521.5|118621.5|118521.5|118614.4|118514.4|9
1632980640000|2021-09-30 05:44:00|118622.5|118522.5|118624|118524|118624.5|118524.5|118622.5|118522.5|6
1632980650000|2021-09-30 05:44:10|118623.9|118523.9|118632.5|118532.5|118632.5|118532.5|118623.9|118523.9|18
1632980660000|2021-09-30 05:44:20|118632.2|118532.2|118630|118530|118633|118533|118626.9|118526.9|18
1632980670000|2021-09-30 05:44:30|118629.5|118529.5|118633|118533|118633|118533|118626.4|118526.4|7
1632980680000|2021-09-30 05:44:40|118631|118531|118632.2|118532.2|118632.2|118532.2|118629.5|118529.5|5
1632980690000|2021-09-30 05:44:50|118631.4|118531.4|118635.4|118535.4|118636.4|118536.4|118631.4|118531.4|3
1632980700000|2021-09-30 05:45:00|118637.9|118537.9|118633.5|118533.5|118637.9|118537.9|118632.4|118532.4|10
1632980710000|2021-09-30 05:45:10|118632.4|118532.4|118636.5|118536.5|118636.5|118536.5|118632.4|118532.4|7
1632980720000|2021-09-30 05:45:20|118635.4|118535.4|118653.5|118553.5|118653.5|118553.5|118635.4|118535.4|12
1632980730000|2021-09-30 05:45:30|118648.4|118548.4|118653.5|118553.5|118653.5|118553.5|118648.4|118548.4|3
1632980740000|2021-09-30 05:45:40|118652.9|118552.9|118653|118553|118653|118553|118646.9|118546.9|11
1632980750000|2021-09-30 05:45:50|118652.5|118552.5|118652.4|118552.4|118653|118553|118647.9|118547.9|10
1632980760000|2021-09-30 05:46:00|118648.5|118548.5|118645.2|118545.2|118652.5|118552.5|118645.2|118545.2|7
1632980770000|2021-09-30 05:46:10|118645.4|118545.4|118645.2|118545.2|118645.4|118545.4|118645.2|118545.2|6
1632980780000|2021-09-30 05:46:20|118643.5|118543.5|118642.4|118542.4|118644|118544|118642.4|118542.4|3
1632980790000|2021-09-30 05:46:30|118644.5|118544.5|118642.9|118542.9|118644.5|118544.5|118642.9|118542.9|2
1632980800000|2021-09-30 05:46:40|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632980810000|2021-09-30 05:46:50|118638.5|118538.5|118644.5|118544.5|118644.5|118544.5|118638.5|118538.5|3
1632980820000|2021-09-30 05:47:00|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|1
1632980830000|2021-09-30 05:47:10|118645.4|118545.4|118654.5|118554.5|118654.5|118554.5|118645.4|118545.4|6
1632980840000|2021-09-30 05:47:20|118655.5|118555.5|118672.5|118572.5|118672.7|118572.7|118652.5|118552.5|19
1632980850000|2021-09-30 05:47:30|118675|118575|118677.6|118577.6|118679.3|118579.3|118675|118575|7
1632980860000|2021-09-30 05:47:40|118678.1|118578.1|118673.2|118573.2|118678.1|118578.1|118668.1|118568.1|7
1632980870000|2021-09-30 05:47:50|118673.7|118573.7|118672.5|118572.5|118673.7|118573.7|118667.1|118567.1|13
1632980880000|2021-09-30 05:48:00|118673.5|118573.5|118675|118575|118676.1|118576.1|118673.5|118573.5|5
1632980890000|2021-09-30 05:48:10|118673.1|118573.1|118676.5|118576.5|118678.1|118578.1|118673.1|118573.1|6
1632980900000|2021-09-30 05:48:20|118678.9|118578.9|118685|118585|118686.1|118586.1|118676.5|118576.5|11
1632980910000|2021-09-30 05:48:30|118679.7|118579.7|118681.9|118581.9|118683.5|118583.5|118679.6|118579.6|7
1632980920000|2021-09-30 05:48:40|118682.4|118582.4|118673.9|118573.9|118682.4|118582.4|118673.9|118573.9|9
1632980930000|2021-09-30 05:48:50|118673.4|118573.4|118675.5|118575.5|118681|118581|118673.4|118573.4|9
1632980940000|2021-09-30 05:49:00|118673.5|118573.5|118674.1|118574.1|118674.1|118574.1|118665.4|118565.4|5
1632980950000|2021-09-30 05:49:10|118674.9|118574.9|118676|118576|118676|118576|118673.9|118573.9|4
1632980960000|2021-09-30 05:49:20|118675|118575|118673.4|118573.4|118675|118575|118673.4|118573.4|2
1632980970000|2021-09-30 05:49:30|118673.7|118573.7|118673.5|118573.5|118675|118575|118671.4|118571.4|4
1632980980000|2021-09-30 05:49:40|118668.4|118568.4|118672.9|118572.9|118675.5|118575.5|118668.4|118568.4|8
1632980990000|2021-09-30 05:49:50|118674.5|118574.5|118683.5|118583.5|118683.5|118583.5|118674.5|118574.5|7
1632981000000|2021-09-30 05:50:00|118682.4|118582.4|118684.5|118584.5|118685.5|118585.5|118682.4|118582.4|11
1632981010000|2021-09-30 05:50:10|118684.1|118584.1|118682.5|118582.5|118685.2|118585.2|118682.5|118582.5|6
1632981020000|2021-09-30 05:50:20|118682.2|118582.2|118683.5|118583.5|118683.5|118583.5|118678.6|118578.6|9
1632981030000|2021-09-30 05:50:30|118685|118585|118677.4|118577.4|118685|118585|118676.9|118576.9|9
1632981040000|2021-09-30 05:50:40|118681.4|118581.4|118682.5|118582.5|118683.5|118583.5|118681.4|118581.4|4
1632981060000|2021-09-30 05:51:00|118682.2|118582.2|118683.5|118583.5|118683.5|118583.5|118681.9|118581.9|3
1632981070000|2021-09-30 05:51:10|118684|118584|118690.9|118590.9|118697.1|118597.1|118683|118583|19
1632981080000|2021-09-30 05:51:20|118687.9|118587.9|118692|118592|118693|118593|118684.9|118584.9|10
1632981090000|2021-09-30 05:51:30|118687.4|118587.4|118682.5|118582.5|118687.4|118587.4|118682.5|118582.5|3
1632981100000|2021-09-30 05:51:40|118683.7|118583.7|118682.5|118582.5|118683.7|118583.7|118682.5|118582.5|2
1632981110000|2021-09-30 05:51:50|118686.4|118586.4|118688.4|118588.4|118689.4|118589.4|118686.4|118586.4|8
1632981120000|2021-09-30 05:52:00|118693.5|118593.5|118687.1|118587.1|118693.5|118593.5|118687.1|118587.1|5
1632981130000|2021-09-30 05:52:10|118692.4|118592.4|118693|118593|118693|118593|118692.4|118592.4|2
1632981140000|2021-09-30 05:52:20|118691.7|118591.7|118693|118593|118693|118593|118687.4|118587.4|6
1632981150000|2021-09-30 05:52:30|118692.4|118592.4|118703.2|118603.2|118704.9|118604.9|118692.4|118592.4|9
1632981160000|2021-09-30 05:52:40|118703.1|118603.1|118705.4|118605.4|118707.4|118607.4|118703.1|118603.1|9
1632981170000|2021-09-30 05:52:50|118703|118603|118703|118603|118703|118603|118698.4|118598.4|8
1632981180000|2021-09-30 05:53:00|118706.9|118606.9|118704.9|118604.9|118713|118613|118704.7|118604.7|10
1632981190000|2021-09-30 05:53:10|118706.4|118606.4|118699.2|118599.2|118706.4|118606.4|118697|118597|7
1632981200000|2021-09-30 05:53:20|118699.1|118599.1|118695|118595|118699.1|118599.1|118687|118587|6
1632981210000|2021-09-30 05:53:30|118695.5|118595.5|118696.1|118596.1|118696.5|118596.5|118694.4|118594.4|7
1632981220000|2021-09-30 05:53:40|118695.4|118595.4|118696.5|118596.5|118696.5|118596.5|118695.4|118595.4|3
1632981230000|2021-09-30 05:53:50|118697.9|118597.9|118692.5|118592.5|118697.9|118597.9|118687|118587|7
1632981240000|2021-09-30 05:54:00|118694.5|118594.5|118696.1|118596.1|118696.5|118596.5|118694.5|118594.5|5
1632981250000|2021-09-30 05:54:10|118695.5|118595.5|118693.4|118593.4|118696.5|118596.5|118693.4|118593.4|8
1632981260000|2021-09-30 05:54:20|118693.9|118593.9|118696.5|118596.5|118696.5|118596.5|118693.9|118593.9|3
1632981280000|2021-09-30 05:54:40|118698.3|118598.3|118698.6|118598.6|118698.6|118598.6|118698.3|118598.3|2
1632981290000|2021-09-30 05:54:50|118700|118600|118698.6|118598.6|118700|118600|118698|118598|3
1632981300000|2021-09-30 05:55:00|118695|118595|118696.1|118596.1|118696.1|118596.1|118695|118595|3
1632981310000|2021-09-30 05:55:10|118696.5|118596.5|118699|118599|118699|118599|118695.9|118595.9|4
1632981320000|2021-09-30 05:55:20|118700.7|118600.7|118713.5|118613.5|118713.5|118613.5|118700.7|118600.7|9
1632981330000|2021-09-30 05:55:30|118712.9|118612.9|118705.9|118605.9|118712.9|118612.9|118705.9|118605.9|6
1632981340000|2021-09-30 05:55:40|118705|118605|118711.5|118611.5|118711.5|118611.5|118702.5|118602.5|8
1632981350000|2021-09-30 05:55:50|118712|118612|118700.5|118600.5|118713.5|118613.5|118695|118595|13
1632981360000|2021-09-30 05:56:00|118695.9|118595.9|118692.5|118592.5|118701|118601|118692.5|118592.5|8
1632981370000|2021-09-30 05:56:10|118692|118592|118684.5|118584.5|118695.4|118595.4|118684.5|118584.5|10
1632981380000|2021-09-30 05:56:20|118685.5|118585.5|118683.4|118583.4|118686.1|118586.1|118683.4|118583.4|6
1632981390000|2021-09-30 05:56:30|118679.7|118579.7|118677.5|118577.5|118679.7|118579.7|118677.5|118577.5|3
1632981410000|2021-09-30 05:56:50|118675.7|118575.7|118678|118578|118678.7|118578.7|118668|118568|16
1632981420000|2021-09-30 05:57:00|118679.7|118579.7|118683.4|118583.4|118686.1|118586.1|118678.5|118578.5|9
1632981430000|2021-09-30 05:57:10|118683.9|118583.9|118683.6|118583.6|118684.6|118584.6|118678|118578|6
1632981440000|2021-09-30 05:57:20|118685.1|118585.1|118679|118579|118685.6|118585.6|118679|118579|11
1632981450000|2021-09-30 05:57:30|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|1
1632981470000|2021-09-30 05:57:50|118676.2|118576.2|118671.2|118571.2|118676.5|118576.5|118670.9|118570.9|11
1632981480000|2021-09-30 05:58:00|118668|118568|118666.1|118566.1|118668|118568|118665.5|118565.5|5
1632981490000|2021-09-30 05:58:10|118665|118565|118666.1|118566.1|118666.1|118566.1|118665|118565|6
1632981510000|2021-09-30 05:58:30|118674.1|118574.1|118670|118570|118674.1|118574.1|118668.6|118568.6|5
1632981520000|2021-09-30 05:58:40|118665.5|118565.5|118669.9|118569.9|118669.9|118569.9|118665|118565|6
1632981530000|2021-09-30 05:58:50|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|1
1632981540000|2021-09-30 05:59:00|118664.6|118564.6|118665|118565|118665|118565|118664.5|118564.5|4
1632981550000|2021-09-30 05:59:10|118669.2|118569.2|118681|118581|118681|118581|118669.2|118569.2|12
1632981560000|2021-09-30 05:59:20|118677|118577|118680|118580|118680|118580|118674.6|118574.6|6
1632981580000|2021-09-30 05:59:40|118680.5|118580.5|118682.5|118582.5|118683.5|118583.5|118680|118580|14
1632981590000|2021-09-30 05:59:50|118682|118582|118690.5|118590.5|118690.5|118590.5|118681|118581|17
1632981600000|2021-09-30 06:00:00|118685|118585|118675|118575|118685|118585|118675|118575|6
1632981610000|2021-09-30 06:00:10|118676|118576|118657|118557|118676|118576|118657|118557|18
1632981620000|2021-09-30 06:00:20|118657.5|118557.5|118645|118545|118658|118558|118645|118545|11
1632981630000|2021-09-30 06:00:30|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|1
1632981640000|2021-09-30 06:00:40|118646.1|118546.1|118637|118537|118653.1|118553.1|118636.5|118536.5|20
1632981650000|2021-09-30 06:00:50|118635|118535|118632|118532|118640|118540|118630.9|118530.9|12
1632981660000|2021-09-30 06:01:00|118633.5|118533.5|118647.1|118547.1|118647.1|118547.1|118633.5|118533.5|9
1632981670000|2021-09-30 06:01:10|118645.5|118545.5|118642.5|118542.5|118647.1|118547.1|118642.5|118542.5|10
1632981680000|2021-09-30 06:01:20|118642.4|118542.4|118640.4|118540.4|118642.5|118542.5|118640|118540|6
1632981690000|2021-09-30 06:01:30|118637.5|118537.5|118635|118535|118637.5|118537.5|118635|118535|3
1632981700000|2021-09-30 06:01:40|118634.1|118534.1|118635|118535|118635|118535|118634.1|118534.1|4
1632981710000|2021-09-30 06:01:50|118634|118534|118639.9|118539.9|118640.2|118540.2|118634|118534|7
1632981720000|2021-09-30 06:02:00|118637|118537|118645|118545|118645.5|118545.5|118635|118535|11
1632981730000|2021-09-30 06:02:10|118644.5|118544.5|118645|118545|118646.5|118546.5|118644|118544|5
1632981750000|2021-09-30 06:02:30|118644.5|118544.5|118642.4|118542.4|118645|118545|118642.4|118542.4|8
1632981770000|2021-09-30 06:02:50|118642.9|118542.9|118645|118545|118645|118545|118642.9|118542.9|2
1632981780000|2021-09-30 06:03:00|118645.4|118545.4|118653.6|118553.6|118653.6|118553.6|118645.4|118545.4|5
1632981790000|2021-09-30 06:03:10|118654.1|118554.1|118661.5|118561.5|118661.5|118561.5|118654.1|118554.1|7
1632981800000|2021-09-30 06:03:20|118660.5|118560.5|118669.4|118569.4|118670|118570|118660.5|118560.5|10
1632981810000|2021-09-30 06:03:30|118669|118569|118662.4|118562.4|118669|118569|118661.1|118561.1|7
1632981820000|2021-09-30 06:03:40|118662.9|118562.9|118663.4|118563.4|118670.5|118570.5|118662.9|118562.9|15
1632981830000|2021-09-30 06:03:50|118663.2|118563.2|118665|118565|118665|118565|118662.9|118562.9|4
1632981840000|2021-09-30 06:04:00|118665.4|118565.4|118662.1|118562.1|118666.5|118566.5|118662.1|118562.1|7
1632981850000|2021-09-30 06:04:10|118663.1|118563.1|118667.4|118567.4|118667.4|118567.4|118663.1|118563.1|4
1632981860000|2021-09-30 06:04:20|118671.7|118571.7|118675.5|118575.5|118679|118579|118671.7|118571.7|21
1632981870000|2021-09-30 06:04:30|118680|118580|118691.9|118591.9|118693.5|118593.5|118680|118580|14
1632981880000|2021-09-30 06:04:40|118692.2|118592.2|118685.4|118585.4|118692.4|118592.4|118685.4|118585.4|17
1632981890000|2021-09-30 06:04:50|118685.5|118585.5|118685.9|118585.9|118686.1|118586.1|118675|118575|15
1632981900000|2021-09-30 06:05:00|118685|118585|118685.9|118585.9|118685.9|118585.9|118684.1|118584.1|5
1632981910000|2021-09-30 06:05:10|118685.4|118585.4|118684.5|118584.5|118685.9|118585.9|118684.5|118584.5|4
1632981930000|2021-09-30 06:05:30|118684.1|118584.1|118666.9|118566.9|118684.5|118584.5|118666.9|118566.9|14
1632981940000|2021-09-30 06:05:40|118668|118568|118668|118568|118669.8|118569.8|118668|118568|4
1632981960000|2021-09-30 06:06:00|118666.4|118566.4|118666.9|118566.9|118666.9|118566.9|118666.4|118566.4|2
1632981980000|2021-09-30 06:06:20|118668.4|118568.4|118669.4|118569.4|118669.4|118569.4|118668.4|118568.4|3
1632981990000|2021-09-30 06:06:30|118674.5|118574.5|118654.5|118554.5|118674.5|118574.5|118653.4|118553.4|17
1632982000000|2021-09-30 06:06:40|118653.9|118553.9|118652.5|118552.5|118653.9|118553.9|118652.4|118552.4|7
1632982010000|2021-09-30 06:06:50|118652.9|118552.9|118652.4|118552.4|118655.5|118555.5|118652.4|118552.4|13
1632982020000|2021-09-30 06:07:00|118653.4|118553.4|118656.4|118556.4|118659.2|118559.2|118652.4|118552.4|22
1632982030000|2021-09-30 06:07:10|118655.9|118555.9|118656.9|118556.9|118656.9|118556.9|118655.9|118555.9|3
1632982040000|2021-09-30 06:07:20|118661|118561|118662|118562|118665.5|118565.5|118654.4|118554.4|13
1632982050000|2021-09-30 06:07:30|118663|118563|118656.9|118556.9|118663|118563|118656|118556|5
1632982060000|2021-09-30 06:07:40|118656.4|118556.4|118651.9|118551.9|118656.4|118556.4|118651.9|118551.9|10
1632982070000|2021-09-30 06:07:50|118652|118552|118651.9|118551.9|118653|118553|118651.9|118551.9|4
1632982090000|2021-09-30 06:08:10|118650.5|118550.5|118643|118543|118650.5|118550.5|118636.4|118536.4|15
1632982100000|2021-09-30 06:08:20|118642.4|118542.4|118641.9|118541.9|118643.5|118543.5|118641.9|118541.9|6
1632982110000|2021-09-30 06:08:30|118643.5|118543.5|118623.4|118523.4|118643.5|118543.5|118623.4|118523.4|8
1632982120000|2021-09-30 06:08:40|118624.5|118524.5|118622.4|118522.4|118624.5|118524.5|118622.4|118522.4|2
1632982130000|2021-09-30 06:08:50|118621.9|118521.9|118622.4|118522.4|118624|118524|118612.9|118512.9|9
1632982140000|2021-09-30 06:09:00|118624.5|118524.5|118614.5|118514.5|118624.5|118524.5|118605.2|118505.2|19
1632982150000|2021-09-30 06:09:10|118612.4|118512.4|118611.9|118511.9|118614.5|118514.5|118605.9|118505.9|14
1632982160000|2021-09-30 06:09:20|118613.5|118513.5|118611|118511|118613.5|118513.5|118604.1|118504.1|11
1632982170000|2021-09-30 06:09:30|118603.9|118503.9|118601.9|118501.9|118609|118509|118595.9|118495.9|12
1632982180000|2021-09-30 06:09:40|118602.4|118502.4|118603.5|118503.5|118603.5|118503.5|118595.9|118495.9|11
1632982190000|2021-09-30 06:09:50|118603|118503|118600.5|118500.5|118603|118503|118600.5|118500.5|7
1632982200000|2021-09-30 06:10:00|118593.6|118493.6|118591.9|118491.9|118593.6|118493.6|118591.9|118491.9|4
1632982210000|2021-09-30 06:10:10|118590.5|118490.5|118585.5|118485.5|118590.5|118490.5|118584.4|118484.4|8
1632982220000|2021-09-30 06:10:20|118586|118486|118584.5|118484.5|118586|118486|118584.5|118484.5|4
1632982230000|2021-09-30 06:10:30|118584|118484|118574.9|118474.9|118584|118484|118574.9|118474.9|4
1632982240000|2021-09-30 06:10:40|118572.4|118472.4|118576.9|118476.9|118576.9|118476.9|118572.4|118472.4|5
1632982250000|2021-09-30 06:10:50|118577.6|118477.6|118595.5|118495.5|118595.5|118495.5|118577.6|118477.6|8
1632982260000|2021-09-30 06:11:00|118593.4|118493.4|118606|118506|118606|118506|118593.4|118493.4|12
1632982270000|2021-09-30 06:11:10|118603.7|118503.7|118605.4|118505.4|118611.4|118511.4|118603.7|118503.7|7
1632982280000|2021-09-30 06:11:20|118605|118505|118604.2|118504.2|118614|118514|118602.7|118502.7|13
1632982290000|2021-09-30 06:11:30|118604.1|118504.1|118601.9|118501.9|118604.5|118504.5|118597.4|118497.4|10
1632982300000|2021-09-30 06:11:40|118604.5|118504.5|118605.5|118505.5|118606|118506|118598.1|118498.1|16
1632982310000|2021-09-30 06:11:50|118602.9|118502.9|118596|118496|118605.5|118505.5|118596|118496|13
1632982320000|2021-09-30 06:12:00|118593.7|118493.7|118586.9|118486.9|118594.7|118494.7|118585.9|118485.9|15
1632982330000|2021-09-30 06:12:10|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1632982340000|2021-09-30 06:12:20|118593|118493|118586.4|118486.4|118594|118494|118586.4|118486.4|3
1632982350000|2021-09-30 06:12:30|118586.9|118486.9|118586.4|118486.4|118595|118495|118586.4|118486.4|12
1632982360000|2021-09-30 06:12:40|118586.9|118486.9|118586.4|118486.4|118587.6|118487.6|118586.4|118486.4|7
1632982370000|2021-09-30 06:12:50|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.4|118486.4|3
1632982380000|2021-09-30 06:13:00|118586.4|118486.4|118576.4|118476.4|118586.4|118486.4|118576.4|118476.4|10
1632982390000|2021-09-30 06:13:10|118572.9|118472.9|118575.1|118475.1|118575.1|118475.1|118572.9|118472.9|7
1632982400000|2021-09-30 06:13:20|118577.1|118477.1|118577.6|118477.6|118583|118483|118576.4|118476.4|11
1632982410000|2021-09-30 06:13:30|118582|118482|118578.1|118478.1|118586|118486|118576.4|118476.4|16
1632982420000|2021-09-30 06:13:40|118577.6|118477.6|118579.4|118479.4|118579.6|118479.6|118576.9|118476.9|8
1632982430000|2021-09-30 06:13:50|118578.9|118478.9|118579.4|118479.4|118586.4|118486.4|118578.9|118478.9|16
1632982440000|2021-09-30 06:14:00|118579.6|118479.6|118583.5|118483.5|118591|118491|118579.6|118479.6|10
1632982450000|2021-09-30 06:14:10|118583|118483|118577.6|118477.6|118583|118483|118577.6|118477.6|5
1632982460000|2021-09-30 06:14:20|118575.6|118475.6|118544.1|118444.1|118575.6|118475.6|118544.1|118444.1|18
1632982470000|2021-09-30 06:14:30|118543.5|118443.5|118530.7|118430.7|118543.5|118443.5|118530.7|118430.7|8
1632982480000|2021-09-30 06:14:40|118530.2|118430.2|118541.6|118441.6|118541.7|118441.7|118530.2|118430.2|13
1632982490000|2021-09-30 06:14:50|118539.5|118439.5|118530.5|118430.5|118539.5|118439.5|118529|118429|8
1632982500000|2021-09-30 06:15:00|118531.9|118431.9|118535.5|118435.5|118542.7|118442.7|118531.9|118431.9|17
1632982510000|2021-09-30 06:15:10|118538.1|118438.1|118540.5|118440.5|118545|118445|118538.1|118438.1|7
1632982520000|2021-09-30 06:15:20|118544.1|118444.1|118531|118431|118546.5|118446.5|118531|118431|11
1632982530000|2021-09-30 06:15:30|118535|118435|118531|118431|118536.5|118436.5|118531|118431|6
1632982540000|2021-09-30 06:15:40|118532.5|118432.5|118536.5|118436.5|118536.5|118436.5|118531|118431|9
1632982550000|2021-09-30 06:15:50|118536.1|118436.1|118536.5|118436.5|118536.5|118436.5|118536.1|118436.1|2
1632982560000|2021-09-30 06:16:00|118538.9|118438.9|118535|118435|118538.9|118438.9|118535|118435|9
1632982580000|2021-09-30 06:16:20|118536.4|118436.4|118536.1|118436.1|118536.7|118436.7|118536.1|118436.1|3
1632982600000|2021-09-30 06:16:40|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|1
1632982610000|2021-09-30 06:16:50|118538.4|118438.4|118536.1|118436.1|118538.4|118438.4|118536.1|118436.1|2
1632982620000|2021-09-30 06:17:00|118535.9|118435.9|118531|118431|118537.9|118437.9|118531|118431|10
1632982630000|2021-09-30 06:17:10|118533.5|118433.5|118525|118425|118536.5|118436.5|118525|118425|8
1632982640000|2021-09-30 06:17:20|118524.5|118424.5|118510.9|118410.9|118524.5|118424.5|118507.5|118407.5|9
1632982650000|2021-09-30 06:17:30|118506.1|118406.1|118510.9|118410.9|118511.4|118411.4|118506.1|118406.1|11
1632982660000|2021-09-30 06:17:40|118520.1|118420.1|118510.4|118410.4|118525|118425|118509.4|118409.4|16
1632982670000|2021-09-30 06:17:50|118511.5|118411.5|118511.7|118411.7|118512.5|118412.5|118511.5|118411.5|3
1632982680000|2021-09-30 06:18:00|118511.2|118411.2|118510.7|118410.7|118511.2|118411.2|118500.9|118400.9|17
1632982690000|2021-09-30 06:18:10|118505.4|118405.4|118503|118403|118505.4|118405.4|118501.5|118401.5|5
1632982700000|2021-09-30 06:18:20|118502.9|118402.9|118509.4|118409.4|118511.5|118411.5|118502.9|118402.9|14
1632982710000|2021-09-30 06:18:30|118509.9|118409.9|118491.7|118391.7|118509.9|118409.9|118490.9|118390.9|14
1632982720000|2021-09-30 06:18:40|118491.2|118391.2|118491.5|118391.5|118491.5|118391.5|118491.2|118391.2|2
1632982730000|2021-09-30 06:18:50|118493|118393|118503.5|118403.5|118505|118405|118491.9|118391.9|7
1632982740000|2021-09-30 06:19:00|118504.1|118404.1|118501|118401|118515|118415|118496.4|118396.4|19
1632982750000|2021-09-30 06:19:10|118501.5|118401.5|118495.5|118395.5|118501.5|118401.5|118494.4|118394.4|5
1632982760000|2021-09-30 06:19:20|118496|118396|118496|118396|118499|118399|118493.7|118393.7|19
1632982770000|2021-09-30 06:19:30|118495.5|118395.5|118481.9|118381.9|118495.5|118395.5|118481.9|118381.9|13
1632982780000|2021-09-30 06:19:40|118482.5|118382.5|118496|118396|118496|118396|118482.5|118382.5|7
1632982790000|2021-09-30 06:19:50|118493.9|118393.9|118496|118396|118499|118399|118493.4|118393.4|14
1632982800000|2021-09-30 06:20:00|118493.4|118393.4|118499.7|118399.7|118499.7|118399.7|118493.2|118393.2|16
1632982810000|2021-09-30 06:20:10|118501|118401|118494.9|118394.9|118502.2|118402.2|118493.4|118393.4|9
1632982820000|2021-09-30 06:20:20|118495.4|118395.4|118498.7|118398.7|118502.7|118402.7|118493.4|118393.4|15
1632982830000|2021-09-30 06:20:30|118495.9|118395.9|118496|118396|118499.2|118399.2|118492.4|118392.4|9
1632982840000|2021-09-30 06:20:40|118487.7|118387.7|118495.7|118395.7|118496.2|118396.2|118486.4|118386.4|13
1632982850000|2021-09-30 06:20:50|118496.5|118396.5|118486.4|118386.4|118496.5|118396.5|118486.4|118386.4|10
1632982860000|2021-09-30 06:21:00|118488.8|118388.8|118486.4|118386.4|118488.8|118388.8|118476.4|118376.4|8
1632982870000|2021-09-30 06:21:10|118484.5|118384.5|118488.8|118388.8|118488.8|118388.8|118483.1|118383.1|7
1632982880000|2021-09-30 06:21:20|118494.4|118394.4|118488.1|118388.1|118494.4|118394.4|118488.1|118388.1|3
1632982890000|2021-09-30 06:21:30|118486.7|118386.7|118492.5|118392.5|118492.5|118392.5|118486.7|118386.7|7
1632982900000|2021-09-30 06:21:40|118492|118392|118492.5|118392.5|118497.5|118397.5|118492|118392|5
1632982910000|2021-09-30 06:21:50|118492|118392|118492|118392|118492|118392|118492|118392|1
1632982920000|2021-09-30 06:22:00|118490.5|118390.5|118488|118388|118490.5|118390.5|118488|118388|3
1632982930000|2021-09-30 06:22:10|118487.5|118387.5|118488.5|118388.5|118489|118389|118487.5|118387.5|5
1632982940000|2021-09-30 06:22:20|118485.4|118385.4|118494.5|118394.5|118494.5|118394.5|118485.4|118385.4|8
1632982950000|2021-09-30 06:22:30|118494.6|118394.6|118497|118397|118497|118397|118489|118389|12
1632982960000|2021-09-30 06:22:40|118497.5|118397.5|118504.6|118404.6|118504.6|118404.6|118488.5|118388.5|14
1632982970000|2021-09-30 06:22:50|118505|118405|118509.5|118409.5|118509.5|118409.5|118505|118405|5
1632982980000|2021-09-30 06:23:00|118510|118410|118509.9|118409.9|118510|118410|118505|118405|9
1632982990000|2021-09-30 06:23:10|118505|118405|118498.9|118398.9|118505|118405|118498.9|118398.9|10
1632983000000|2021-09-30 06:23:20|118499.5|118399.5|118500|118400|118500|118400|118498.9|118398.9|6
1632983010000|2021-09-30 06:23:30|118501.5|118401.5|118503.2|118403.2|118504.5|118404.5|118501.4|118401.4|9
1632983020000|2021-09-30 06:23:40|118502.7|118402.7|118504.5|118404.5|118507.5|118407.5|118501.4|118401.4|16
1632983030000|2021-09-30 06:23:50|118508.2|118408.2|118507.5|118407.5|118513.2|118413.2|118507.4|118407.4|25
1632983040000|2021-09-30 06:24:00|118508.7|118408.7|118491.7|118391.7|118508.7|118408.7|118490.4|118390.4|16
1632983050000|2021-09-30 06:24:10|118490.7|118390.7|118488.9|118388.9|118491|118391|118488.9|118388.9|7
1632983060000|2021-09-30 06:24:20|118490|118390|118490|118390|118490|118390|118490|118390|1
1632983070000|2021-09-30 06:24:30|118489.9|118389.9|118482.5|118382.5|118489.9|118389.9|118482.5|118382.5|5
1632983080000|2021-09-30 06:24:40|118478.1|118378.1|118475|118375|118478.1|118378.1|118471.6|118371.6|6
1632983090000|2021-09-30 06:24:50|118480.2|118380.2|118485|118385|118485|118385|118480.2|118380.2|4
1632983100000|2021-09-30 06:25:00|118482.7|118382.7|118477.9|118377.9|118482.7|118382.7|118475|118375|8
1632983110000|2021-09-30 06:25:10|118484.5|118384.5|118481.9|118381.9|118485|118385|118481.9|118381.9|4
1632983120000|2021-09-30 06:25:20|118480.4|118380.4|118484|118384|118488|118388|118480.4|118380.4|13
1632983130000|2021-09-30 06:25:30|118483.5|118383.5|118484.9|118384.9|118489|118389|118481.9|118381.9|19
1632983140000|2021-09-30 06:25:40|118486.5|118386.5|118484|118384|118487|118387|118482.4|118382.4|7
1632983150000|2021-09-30 06:25:50|118483.5|118383.5|118482.9|118382.9|118483.5|118383.5|118482.4|118382.4|5
1632983160000|2021-09-30 06:26:00|118482.4|118382.4|118499.4|118399.4|118500.5|118400.5|118482.4|118382.4|14
1632983170000|2021-09-30 06:26:10|118495.5|118395.5|118501.2|118401.2|118501.2|118401.2|118492.9|118392.9|13
1632983180000|2021-09-30 06:26:20|118499.4|118399.4|118501.2|118401.2|118501.2|118401.2|118493.4|118393.4|13
1632983190000|2021-09-30 06:26:30|118500.4|118400.4|118507|118407|118511|118411|118500.4|118400.4|18
1632983200000|2021-09-30 06:26:40|118509.5|118409.5|118508|118408|118511.5|118411.5|118503.4|118403.4|15
1632983210000|2021-09-30 06:26:50|118504.4|118404.4|118508|118408|118508|118408|118504.4|118404.4|9
1632983220000|2021-09-30 06:27:00|118504.4|118404.4|118504|118404|118507|118407|118502.9|118402.9|13
1632983230000|2021-09-30 06:27:10|118502.5|118402.5|118491.4|118391.4|118502.5|118402.5|118491.4|118391.4|9
1632983240000|2021-09-30 06:27:20|118491.9|118391.9|118498.9|118398.9|118499.5|118399.5|118491.9|118391.9|10
1632983250000|2021-09-30 06:27:30|118499.4|118399.4|118506|118406|118506|118406|118499.4|118399.4|12
1632983260000|2021-09-30 06:27:40|118508.5|118408.5|118501.2|118401.2|118508.5|118408.5|118500.9|118400.9|8
1632983270000|2021-09-30 06:27:50|118505|118405|118504.2|118404.2|118505.8|118405.8|118502.9|118402.9|9
1632983280000|2021-09-30 06:28:00|118504.5|118404.5|118504|118404|118507.8|118407.8|118504|118404|10
1632983290000|2021-09-30 06:28:10|118501.4|118401.4|118504.5|118404.5|118507.8|118407.8|118501.4|118401.4|12
1632983300000|2021-09-30 06:28:20|118505|118405|118509.4|118409.4|118511.2|118411.2|118505|118405|10
1632983310000|2021-09-30 06:28:30|118509.9|118409.9|118510.7|118410.7|118510.7|118410.7|118509.9|118409.9|2
1632983320000|2021-09-30 06:28:40|118511.7|118411.7|118511.2|118411.2|118512.8|118412.8|118510.4|118410.4|5
1632983330000|2021-09-30 06:28:50|118509.4|118409.4|118494.5|118394.5|118510.2|118410.2|118494.5|118394.5|9
1632983340000|2021-09-30 06:29:00|118493.5|118393.5|118496.7|118396.7|118496.7|118396.7|118492.9|118392.9|11
1632983350000|2021-09-30 06:29:10|118493.4|118393.4|118502.7|118402.7|118504.5|118404.5|118492.9|118392.9|11
1632983360000|2021-09-30 06:29:20|118506.2|118406.2|118498.4|118398.4|118506.2|118406.2|118498.4|118398.4|6
1632983370000|2021-09-30 06:29:30|118502.2|118402.2|118510.2|118410.2|118510.2|118410.2|118502.2|118402.2|7
1632983380000|2021-09-30 06:29:40|118509.7|118409.7|118514.2|118414.2|118514.2|118414.2|118505.9|118405.9|7
1632983390000|2021-09-30 06:29:50|118513|118413|118531.4|118431.4|118534.2|118434.2|118506.4|118406.4|19
1632983400000|2021-09-30 06:30:00|118530.9|118430.9|118553.2|118453.2|118553.2|118453.2|118530.9|118430.9|20
1632983410000|2021-09-30 06:30:10|118553.7|118453.7|118556.2|118456.2|118556.2|118456.2|118553.7|118453.7|4
1632983420000|2021-09-30 06:30:20|118555.8|118455.8|118559.8|118459.8|118559.8|118459.8|118550.9|118450.9|9
1632983430000|2021-09-30 06:30:30|118560.2|118460.2|118576.9|118476.9|118579.2|118479.2|118560.2|118460.2|17
1632983440000|2021-09-30 06:30:40|118578|118478|118550.1|118450.1|118589.4|118489.4|118550.1|118450.1|20
1632983450000|2021-09-30 06:30:50|118544.5|118444.5|118551.6|118451.6|118551.6|118451.6|118543.5|118443.5|6
1632983460000|2021-09-30 06:31:00|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|1
1632983470000|2021-09-30 06:31:10|118550.1|118450.1|118565.5|118465.5|118565.5|118465.5|118550.1|118450.1|7
1632983480000|2021-09-30 06:31:20|118572.7|118472.7|118590.1|118490.1|118590.9|118490.9|118572.7|118472.7|8
1632983490000|2021-09-30 06:31:30|118590.4|118490.4|118590.9|118490.9|118590.9|118490.9|118590.4|118490.4|2
1632983500000|2021-09-30 06:31:40|118584.1|118484.1|118573.9|118473.9|118584.1|118484.1|118573.9|118473.9|9
1632983510000|2021-09-30 06:31:50|118571.9|118471.9|118572.2|118472.2|118573.5|118473.5|118570.4|118470.4|5
1632983520000|2021-09-30 06:32:00|118563.2|118463.2|118577.2|118477.2|118577.2|118477.2|118555.9|118455.9|15
1632983530000|2021-09-30 06:32:10|118581.8|118481.8|118561.8|118461.8|118581.8|118481.8|118559.9|118459.9|6
1632983540000|2021-09-30 06:32:20|118559.9|118459.9|118561.3|118461.3|118561.8|118461.8|118558.4|118458.4|8
1632983550000|2021-09-30 06:32:30|118562.8|118462.8|118557.9|118457.9|118563.8|118463.8|118552.5|118452.5|20
1632983560000|2021-09-30 06:32:40|118556.4|118456.4|118559.8|118459.8|118559.8|118459.8|118556.4|118456.4|6
1632983580000|2021-09-30 06:33:00|118560.3|118460.3|118565|118465|118565|118465|118560.3|118460.3|8
1632983590000|2021-09-30 06:33:10|118572.4|118472.4|118575.3|118475.3|118575.3|118475.3|118572.4|118472.4|5
1632983600000|2021-09-30 06:33:20|118572.9|118472.9|118575.5|118475.5|118575.5|118475.5|118572.9|118472.9|3
1632983610000|2021-09-30 06:33:30|118576|118476|118580.4|118480.4|118587.7|118487.7|118576|118476|6
1632983620000|2021-09-30 06:33:40|118579.9|118479.9|118565|118465|118579.9|118479.9|118565|118465|7
1632983660000|2021-09-30 06:34:20|118562.4|118462.4|118554.2|118454.2|118562.4|118462.4|118551.9|118451.9|5
1632983670000|2021-09-30 06:34:30|118553.5|118453.5|118550.9|118450.9|118553.5|118453.5|118550.9|118450.9|2
1632983680000|2021-09-30 06:34:40|118551.4|118451.4|118554.9|118454.9|118557.5|118457.5|118551.4|118451.4|8
1632983690000|2021-09-30 06:34:50|118557|118457|118561.4|118461.4|118562|118462|118557|118457|6
1632983700000|2021-09-30 06:35:00|118561.9|118461.9|118563|118463|118563|118463|118561.9|118461.9|2
1632983710000|2021-09-30 06:35:10|118563.5|118463.5|118563.7|118463.7|118563.7|118463.7|118563.5|118463.5|2
1632983720000|2021-09-30 06:35:20|118564.2|118464.2|118562.4|118462.4|118564.7|118464.7|118562.4|118462.4|7
1632983730000|2021-09-30 06:35:30|118559.3|118459.3|118562.4|118462.4|118563.7|118463.7|118558.8|118458.8|8
1632983740000|2021-09-30 06:35:40|118563.4|118463.4|118565|118465|118565|118465|118563.4|118463.4|3
1632983750000|2021-09-30 06:35:50|118572.9|118472.9|118578.8|118478.8|118578.8|118478.8|118572.9|118472.9|2
1632983760000|2021-09-30 06:36:00|118575|118475|118575|118475|118578.8|118478.8|118574|118474|7
1632983770000|2021-09-30 06:36:10|118575.4|118475.4|118578.8|118478.8|118578.8|118478.8|118575|118475|3
1632983780000|2021-09-30 06:36:20|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|1
1632983790000|2021-09-30 06:36:30|118574.5|118474.5|118571.9|118471.9|118574.5|118474.5|118571.9|118471.9|4
1632983820000|2021-09-30 06:37:00|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|1
1632983830000|2021-09-30 06:37:10|118571.9|118471.9|118580|118480|118580|118480|118571.9|118471.9|4
1632983840000|2021-09-30 06:37:20|118580.5|118480.5|118585|118485|118585|118485|118580.5|118480.5|4
1632983850000|2021-09-30 06:37:30|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|1
1632983870000|2021-09-30 06:37:50|118585|118485|118586.2|118486.2|118586.2|118486.2|118585|118485|2
1632983880000|2021-09-30 06:38:00|118586.7|118486.7|118586.7|118486.7|118586.7|118486.7|118586.7|118486.7|1
1632983890000|2021-09-30 06:38:10|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|118590.7|118490.7|1
1632983900000|2021-09-30 06:38:20|118591.2|118491.2|118602.5|118502.5|118602.5|118502.5|118591.2|118491.2|13
1632983910000|2021-09-30 06:38:30|118603|118503|118598|118498|118603.5|118503.5|118597.5|118497.5|8
1632983930000|2021-09-30 06:38:50|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118597.6|118497.6|3
1632983940000|2021-09-30 06:39:00|118597|118497|118590.2|118490.2|118597|118497|118590.2|118490.2|2
1632983970000|2021-09-30 06:39:30|118589.7|118489.7|118580.2|118480.2|118589.7|118489.7|118580.2|118480.2|2
1632983980000|2021-09-30 06:39:40|118579.7|118479.7|118579.7|118479.7|118579.7|118479.7|118579.7|118479.7|1
1632983990000|2021-09-30 06:39:50|118579.6|118479.6|118580.5|118480.5|118580.5|118480.5|118579.6|118479.6|2
1632984000000|2021-09-30 06:40:00|118579.4|118479.4|118570.2|118470.2|118579.4|118479.4|118570.2|118470.2|4
1632984050000|2021-09-30 06:40:50|118569.7|118469.7|118569.7|118469.7|118569.7|118469.7|118565|118465|6
1632984060000|2021-09-30 06:41:00|118570.7|118470.7|118577.6|118477.6|118577.6|118477.6|118570.7|118470.7|4
1632984070000|2021-09-30 06:41:10|118571.7|118471.7|118569.2|118469.2|118571.7|118471.7|118569.2|118469.2|2
1632984080000|2021-09-30 06:41:20|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|1
1632984090000|2021-09-30 06:41:30|118574|118474|118574.5|118474.5|118575|118475|118574|118474|4
1632984100000|2021-09-30 06:41:40|118574|118474|118573.5|118473.5|118574|118474|118573.5|118473.5|2
1632984110000|2021-09-30 06:41:50|118574|118474|118574|118474|118574|118474|118574|118474|1
1632984120000|2021-09-30 06:42:00|118573.5|118473.5|118567.1|118467.1|118573.5|118473.5|118567.1|118467.1|2
1632984130000|2021-09-30 06:42:10|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|1
1632984140000|2021-09-30 06:42:20|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|1
1632984190000|2021-09-30 06:43:10|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|1
1632984200000|2021-09-30 06:43:20|118562.4|118462.4|118562.4|118462.4|118562.4|118462.4|118562.4|118462.4|1
1632984230000|2021-09-30 06:43:50|118564|118464|118563.5|118463.5|118564|118464|118563.5|118463.5|2
1632984240000|2021-09-30 06:44:00|118561.7|118461.7|118557.1|118457.1|118561.7|118461.7|118557.1|118457.1|2
1632984250000|2021-09-30 06:44:10|118556.5|118456.5|118559.7|118459.7|118559.7|118459.7|118546.4|118446.4|8
1632984270000|2021-09-30 06:44:30|118559.2|118459.2|118556.9|118456.9|118559.2|118459.2|118556.9|118456.9|2
1632984280000|2021-09-30 06:44:40|118557.9|118457.9|118566|118466|118566|118466|118557.9|118457.9|4
1632984290000|2021-09-30 06:44:50|118565.5|118465.5|118563.9|118463.9|118565.5|118465.5|118554.9|118454.9|10
1632984340000|2021-09-30 06:45:40|118565.9|118465.9|118575.9|118475.9|118575.9|118475.9|118565.9|118465.9|4
1632984350000|2021-09-30 06:45:50|118576.4|118476.4|118584|118484|118586|118486|118575.9|118475.9|9
1632984360000|2021-09-30 06:46:00|118584.5|118484.5|118576.4|118476.4|118584.5|118484.5|118576.4|118476.4|4
1632984410000|2021-09-30 06:46:50|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1632984450000|2021-09-30 06:47:30|118574|118474|118574|118474|118574|118474|118574|118474|1
1632984460000|2021-09-30 06:47:40|118575|118475|118575.9|118475.9|118575.9|118475.9|118575|118475|2
1632984510000|2021-09-30 06:48:30|118575.4|118475.4|118565.9|118465.9|118575.4|118475.4|118565.9|118465.9|5
1632984520000|2021-09-30 06:48:40|118554.9|118454.9|118552.9|118452.9|118556.5|118456.5|118552.9|118452.9|4
1632984560000|2021-09-30 06:49:20|118553.4|118453.4|118562.7|118462.7|118563|118463|118553.4|118453.4|8
1632984580000|2021-09-30 06:49:40|118563.2|118463.2|118563.4|118463.4|118563.4|118463.4|118563.2|118463.2|2
1632984620000|2021-09-30 06:50:20|118562.1|118462.1|118555.9|118455.9|118562.1|118462.1|118555.9|118455.9|6
1632984630000|2021-09-30 06:50:30|118559.5|118459.5|118564|118464|118564|118464|118559.5|118459.5|2
1632984650000|2021-09-30 06:50:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1632984690000|2021-09-30 06:51:30|118564|118464|118562.9|118462.9|118564|118464|118562.9|118462.9|3
1632984740000|2021-09-30 06:52:20|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|1
1632984750000|2021-09-30 06:52:30|118551.4|118451.4|118553.4|118453.4|118553.4|118453.4|118545.4|118445.4|8
1632984760000|2021-09-30 06:52:40|118556.5|118456.5|118552.4|118452.4|118557|118457|118552.4|118452.4|5
1632984780000|2021-09-30 06:53:00|118553.4|118453.4|118562.9|118462.9|118563|118463|118553.4|118453.4|7
1632984840000|2021-09-30 06:54:00|118557.5|118457.5|118562|118462|118562|118462|118555|118455|6
1632984850000|2021-09-30 06:54:10|118563|118463|118562.2|118462.2|118563|118463|118555|118455|10
1632984910000|2021-09-30 06:55:10|118556.7|118456.7|118545|118445|118556.7|118456.7|118545|118445|4
1632984920000|2021-09-30 06:55:20|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1632984930000|2021-09-30 06:55:30|118545|118445|118545|118445|118545|118445|118545|118445|1
1632984960000|2021-09-30 06:56:00|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1632984970000|2021-09-30 06:56:10|118545|118445|118545|118445|118545|118445|118545|118445|1
1632984990000|2021-09-30 06:56:30|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|1
1632985020000|2021-09-30 06:57:00|118546.4|118446.4|118574.2|118474.2|118574.2|118474.2|118546.4|118446.4|7
1632985060000|2021-09-30 06:57:40|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|118573.7|118473.7|1
1632985070000|2021-09-30 06:57:50|118573.4|118473.4|118573.4|118473.4|118575|118475|118565.4|118465.4|9
1632985090000|2021-09-30 06:58:10|118572.5|118472.5|118572.4|118472.4|118574.5|118474.5|118565.4|118465.4|12
1632985130000|2021-09-30 06:58:50|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|1
1632985140000|2021-09-30 06:59:00|118570.4|118470.4|118573|118473|118573|118473|118561|118461|10
1632985150000|2021-09-30 06:59:10|118572.2|118472.2|118567.9|118467.9|118572.2|118472.2|118555|118455|9
1632985160000|2021-09-30 06:59:20|118568.4|118468.4|118555|118455|118570.5|118470.5|118555|118455|7
1632985170000|2021-09-30 06:59:30|118555.4|118455.4|118571|118471|118573.2|118473.2|118555|118455|18
1632985180000|2021-09-30 06:59:40|118571.7|118471.7|118555.4|118455.4|118573.2|118473.2|118555|118455|16
1632985190000|2021-09-30 06:59:50|118564.1|118464.1|118562.5|118462.5|118573.7|118473.7|118562.5|118462.5|8
1632985200000|2021-09-30 07:00:00|118562|118462|118562.5|118462.5|118562.5|118462.5|118562|118462|4
1632985210000|2021-09-30 07:00:10|118565|118465|118572|118472|118572|118472|118565|118465|7
1632985220000|2021-09-30 07:00:20|118573|118473|118574|118474|118574|118474|118573|118473|2
1632985230000|2021-09-30 07:00:30|118573.5|118473.5|118591|118491|118591.5|118491.5|118572.4|118472.4|9
1632985240000|2021-09-30 07:00:40|118590.5|118490.5|118575|118475|118590.5|118490.5|118575|118475|3
1632985250000|2021-09-30 07:00:50|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|1
1632985260000|2021-09-30 07:01:00|118572.4|118472.4|118592.5|118492.5|118592.5|118492.5|118572.4|118472.4|13
1632985270000|2021-09-30 07:01:10|118591.4|118491.4|118595|118495|118595|118495|118590.4|118490.4|8
1632985300000|2021-09-30 07:01:40|118598.8|118498.8|118595|118495|118598.8|118498.8|118595|118495|3
1632985320000|2021-09-30 07:02:00|118592.5|118492.5|118617.5|118517.5|118617.5|118517.5|118590.5|118490.5|9
1632985330000|2021-09-30 07:02:10|118618.5|118518.5|118620|118520|118624.5|118524.5|118618.5|118518.5|8
1632985340000|2021-09-30 07:02:20|118620.1|118520.1|118620.4|118520.4|118621.6|118521.6|118620.1|118520.1|3
1632985350000|2021-09-30 07:02:30|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|1
1632985370000|2021-09-30 07:02:50|118619.9|118519.9|118611.8|118511.8|118619.9|118519.9|118609.4|118509.4|4
1632985390000|2021-09-30 07:03:10|118610.7|118510.7|118605|118505|118610.7|118510.7|118605|118505|2
1632985400000|2021-09-30 07:03:20|118609.2|118509.2|118605|118505|118609.2|118509.2|118605|118505|5
1632985420000|2021-09-30 07:03:40|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|1
1632985430000|2021-09-30 07:03:50|118605|118505|118605|118505|118605|118505|118605|118505|1
1632985440000|2021-09-30 07:04:00|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632985450000|2021-09-30 07:04:10|118605|118505|118605|118505|118605|118505|118605|118505|1
1632985480000|2021-09-30 07:04:40|118607.1|118507.1|118610.7|118510.7|118610.7|118510.7|118607.1|118507.1|5
1632985510000|2021-09-30 07:05:10|118612|118512|118612.4|118512.4|118612.4|118512.4|118612|118512|2
1632985530000|2021-09-30 07:05:30|118612.9|118512.9|118615|118515|118615.4|118515.4|118612.9|118512.9|4
1632985540000|2021-09-30 07:05:40|118615.4|118515.4|118606.4|118506.4|118615.4|118515.4|118605.9|118505.9|5
1632985550000|2021-09-30 07:05:50|118607.4|118507.4|118618|118518|118618|118518|118606.9|118506.9|9
1632985560000|2021-09-30 07:06:00|118618.5|118518.5|118627.4|118527.4|118627.5|118527.5|118618.5|118518.5|5
1632985570000|2021-09-30 07:06:10|118627.9|118527.9|118628.9|118528.9|118629|118529|118624.4|118524.4|11
1632985580000|2021-09-30 07:06:20|118628.5|118528.5|118626.4|118526.4|118629|118529|118625.4|118525.4|11
1632985590000|2021-09-30 07:06:30|118629|118529|118631.7|118531.7|118631.7|118531.7|118625.9|118525.9|13
1632985600000|2021-09-30 07:06:40|118632.2|118532.2|118631.4|118531.4|118633|118533|118631.4|118531.4|8
1632985610000|2021-09-30 07:06:50|118631.5|118531.5|118630.5|118530.5|118631.5|118531.5|118630.5|118530.5|4
1632985620000|2021-09-30 07:07:00|118630|118530|118629|118529|118630.4|118530.4|118629|118529|5
1632985630000|2021-09-30 07:07:10|118628.5|118528.5|118630.5|118530.5|118630.5|118530.5|118623.9|118523.9|7
1632985640000|2021-09-30 07:07:20|118629|118529|118624.9|118524.9|118630.5|118530.5|118624.9|118524.9|6
1632985650000|2021-09-30 07:07:30|118624.4|118524.4|118635.4|118535.4|118635.4|118535.4|118624.4|118524.4|4
1632985670000|2021-09-30 07:07:50|118635|118535|118625|118525|118635|118535|118624.4|118524.4|10
1632985680000|2021-09-30 07:08:00|118624|118524|118662.5|118562.5|118662.5|118562.5|118623.5|118523.5|12
1632985690000|2021-09-30 07:08:10|118664.2|118564.2|118661|118561|118672.5|118572.5|118656.2|118556.2|16
1632985700000|2021-09-30 07:08:20|118657.5|118557.5|118651.4|118551.4|118657.5|118557.5|118651.4|118551.4|5
1632985710000|2021-09-30 07:08:30|118651|118551|118650|118550|118651|118551|118650|118550|2
1632985720000|2021-09-30 07:08:40|118649.5|118549.5|118646.2|118546.2|118649.5|118549.5|118644.4|118544.4|3
1632985730000|2021-09-30 07:08:50|118652.1|118552.1|118657.4|118557.4|118666|118566|118652.1|118552.1|6
1632985740000|2021-09-30 07:09:00|118656.9|118556.9|118655.5|118555.5|118656.9|118556.9|118655.5|118555.5|2
1632985750000|2021-09-30 07:09:10|118655|118555|118657.4|118557.4|118657.4|118557.4|118655|118555|3
1632985770000|2021-09-30 07:09:30|118657.9|118557.9|118674|118574|118674|118574|118657.9|118557.9|7
1632985780000|2021-09-30 07:09:40|118673.5|118573.5|118665.5|118565.5|118674|118574|118665.5|118565.5|6
1632985830000|2021-09-30 07:10:30|118666.2|118566.2|118671|118571|118671.3|118571.3|118666.2|118566.2|5
1632985840000|2021-09-30 07:10:40|118671.4|118571.4|118676|118576|118676|118576|118671.4|118571.4|3
1632985860000|2021-09-30 07:11:00|118676.2|118576.2|118676|118576|118678|118578|118676|118576|5
1632985880000|2021-09-30 07:11:20|118677|118577|118688|118588|118688|118588|118677|118577|4
1632985890000|2021-09-30 07:11:30|118687|118587|118683.5|118583.5|118687|118587|118683.5|118583.5|4
1632985900000|2021-09-30 07:11:40|118683.9|118583.9|118685|118585|118685|118585|118683.9|118583.9|4
1632985910000|2021-09-30 07:11:50|118686|118586|118687.9|118587.9|118690.2|118590.2|118686|118586|4
1632985920000|2021-09-30 07:12:00|118686.9|118586.9|118671.4|118571.4|118686.9|118586.9|118671.4|118571.4|4
1632985930000|2021-09-30 07:12:10|118674.3|118574.3|118671.4|118571.4|118678.5|118578.5|118671.4|118571.4|7
1632985970000|2021-09-30 07:12:50|118671.9|118571.9|118671|118571|118671.9|118571.9|118669.5|118569.5|6
1632985980000|2021-09-30 07:13:00|118670|118570|118669.5|118569.5|118671.5|118571.5|118669.5|118569.5|4
1632985990000|2021-09-30 07:13:10|118670.5|118570.5|118672.5|118572.5|118672.5|118572.5|118670.5|118570.5|2
1632986000000|2021-09-30 07:13:20|118667.5|118567.5|118655.9|118555.9|118667.5|118567.5|118655.9|118555.9|4
1632986010000|2021-09-30 07:13:30|118655.4|118555.4|118655|118555|118655.5|118555.5|118655|118555|3
1632986020000|2021-09-30 07:13:40|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1632986030000|2021-09-30 07:13:50|118655.4|118555.4|118655.4|118555.4|118655.4|118555.4|118655.4|118555.4|1
1632986040000|2021-09-30 07:14:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1632986060000|2021-09-30 07:14:20|118654.1|118554.1|118655|118555|118655|118555|118654.1|118554.1|2
1632986070000|2021-09-30 07:14:30|118655.4|118555.4|118652.5|118552.5|118655.4|118555.4|118652.5|118552.5|6
1632986080000|2021-09-30 07:14:40|118648.9|118548.9|118642.5|118542.5|118648.9|118548.9|118642.4|118542.4|6
1632986090000|2021-09-30 07:14:50|118644|118544|118652|118552|118652|118552|118644|118544|8
1632986110000|2021-09-30 07:15:10|118651.5|118551.5|118651|118551|118651.5|118551.5|118651|118551|2
1632986120000|2021-09-30 07:15:20|118650.5|118550.5|118642.4|118542.4|118650.5|118550.5|118642.4|118542.4|5
1632986130000|2021-09-30 07:15:30|118642.9|118542.9|118645.4|118545.4|118645.4|118545.4|118642.9|118542.9|3
1632986140000|2021-09-30 07:15:40|118645|118545|118645|118545|118645|118545|118645|118545|1
1632986160000|2021-09-30 07:16:00|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|1
1632986170000|2021-09-30 07:16:10|118648.6|118548.6|118647.5|118547.5|118648.6|118548.6|118646.5|118546.5|10
1632986180000|2021-09-30 07:16:20|118647.1|118547.1|118647.5|118547.5|118647.5|118547.5|118647.1|118547.1|2
1632986190000|2021-09-30 07:16:30|118648|118548|118648|118548|118648|118548|118648|118548|1
1632986210000|2021-09-30 07:16:50|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1632986220000|2021-09-30 07:17:00|118647.1|118547.1|118633.5|118533.5|118647.1|118547.1|118633.5|118533.5|7
1632986230000|2021-09-30 07:17:10|118634|118534|118642|118542|118642|118542|118634|118534|4
1632986240000|2021-09-30 07:17:20|118640.5|118540.5|118640|118540|118640.5|118540.5|118640|118540|2
1632986250000|2021-09-30 07:17:30|118640.5|118540.5|118640.9|118540.9|118641.5|118541.5|118640.5|118540.5|6
1632986260000|2021-09-30 07:17:40|118640.4|118540.4|118634.4|118534.4|118640.4|118540.4|118632.4|118532.4|7
1632986270000|2021-09-30 07:17:50|118632.5|118532.5|118631.9|118531.9|118632.5|118532.5|118631.9|118531.9|2
1632986300000|2021-09-30 07:18:20|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|1
1632986350000|2021-09-30 07:19:10|118630.9|118530.9|118631.4|118531.4|118631.5|118531.5|118630.9|118530.9|3
1632986360000|2021-09-30 07:19:20|118630.9|118530.9|118631|118531|118631|118531|118630.9|118530.9|2
1632986370000|2021-09-30 07:19:30|118630.7|118530.7|118625.9|118525.9|118630.7|118530.7|118625.5|118525.5|9
1632986380000|2021-09-30 07:19:40|118625.4|118525.4|118625.5|118525.5|118625.5|118525.5|118625.4|118525.4|2
1632986390000|2021-09-30 07:19:50|118626|118526|118626|118526|118626|118526|118626|118526|1
1632986400000|2021-09-30 07:20:00|118625|118525|118648.2|118548.2|118648.2|118548.2|118624.9|118524.9|8
1632986410000|2021-09-30 07:20:10|118647.7|118547.7|118645|118545|118647.7|118547.7|118640.4|118540.4|8
1632986420000|2021-09-30 07:20:20|118641.2|118541.2|118641.2|118541.2|118641.2|118541.2|118641.2|118541.2|1
1632986430000|2021-09-30 07:20:30|118635|118535|118621.5|118521.5|118635|118535|118621.4|118521.4|11
1632986440000|2021-09-30 07:20:40|118622|118522|118622|118522|118622|118522|118622|118522|1
1632986460000|2021-09-30 07:21:00|118621.5|118521.5|118619.5|118519.5|118621.5|118521.5|118619.5|118519.5|5
1632986470000|2021-09-30 07:21:10|118620|118520|118621|118521|118621.5|118521.5|118620|118520|5
1632986480000|2021-09-30 07:21:20|118621.5|118521.5|118622|118522|118622|118522|118621.5|118521.5|2
1632986500000|2021-09-30 07:21:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632986510000|2021-09-30 07:21:50|118621|118521|118620|118520|118621|118521|118620|118520|3
1632986520000|2021-09-30 07:22:00|118619|118519|118592.4|118492.4|118619|118519|118592.4|118492.4|10
1632986540000|2021-09-30 07:22:20|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|1
1632986600000|2021-09-30 07:23:20|118602.5|118502.5|118605|118505|118605|118505|118601.2|118501.2|7
1632986610000|2021-09-30 07:23:30|118602.4|118502.4|118594|118494|118605|118505|118594|118494|10
1632986620000|2021-09-30 07:23:40|118594.5|118494.5|118591.9|118491.9|118594.5|118494.5|118591.4|118491.4|5
1632986630000|2021-09-30 07:23:50|118591.4|118491.4|118590.4|118490.4|118591.4|118491.4|118590.4|118490.4|3
1632986780000|2021-09-30 07:26:20|118590.9|118490.9|118597.5|118497.5|118597.5|118497.5|118590.9|118490.9|3
1632986790000|2021-09-30 07:26:30|118599.2|118499.2|118602.5|118502.5|118602.5|118502.5|118599.2|118499.2|5
1632986840000|2021-09-30 07:27:20|118603|118503|118603|118503|118603|118503|118603|118503|1
1632986850000|2021-09-30 07:27:30|118602|118502|118602|118502|118602|118502|118602|118502|1
1632986860000|2021-09-30 07:27:40|118601|118501|118601|118501|118601|118501|118601|118501|1
1632986880000|2021-09-30 07:28:00|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632986890000|2021-09-30 07:28:10|118603|118503|118630.2|118530.2|118630.2|118530.2|118603|118503|9
1632986900000|2021-09-30 07:28:20|118630.5|118530.5|118631|118531|118631|118531|118630.5|118530.5|2
1632986910000|2021-09-30 07:28:30|118630.7|118530.7|118623|118523|118630.7|118530.7|118622.4|118522.4|3
1632986920000|2021-09-30 07:28:40|118620.7|118520.7|118610.5|118510.5|118623.2|118523.2|118610.5|118510.5|9
1632986930000|2021-09-30 07:28:50|118611.9|118511.9|118606.7|118506.7|118612|118512|118604.5|118504.5|15
1632986940000|2021-09-30 07:29:00|118607.2|118507.2|118605.5|118505.5|118607.2|118507.2|118605.5|118505.5|2
1632986950000|2021-09-30 07:29:10|118604.9|118504.9|118607.4|118507.4|118609.2|118509.2|118603.5|118503.5|11
1632986960000|2021-09-30 07:29:20|118609.2|118509.2|118610.4|118510.4|118611.3|118511.3|118609.2|118509.2|7
1632986970000|2021-09-30 07:29:30|118611|118511|118611|118511|118611|118511|118611|118511|1
1632987000000|2021-09-30 07:30:00|118610|118510|118613.5|118513.5|118613.5|118513.5|118610|118510|4
1632987020000|2021-09-30 07:30:20|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|1
1632987030000|2021-09-30 07:30:30|118613.6|118513.6|118614.6|118514.6|118614.6|118514.6|118613.6|118513.6|2
1632987040000|2021-09-30 07:30:40|118613.6|118513.6|118624.9|118524.9|118624.9|118524.9|118613.6|118513.6|5
1632987050000|2021-09-30 07:30:50|118626|118526|118626|118526|118626|118526|118626|118526|1
1632987060000|2021-09-30 07:31:00|118625.3|118525.3|118625.3|118525.3|118625.3|118525.3|118625.3|118525.3|1
1632987080000|2021-09-30 07:31:20|118619.9|118519.9|118625.3|118525.3|118625.3|118525.3|118619.9|118519.9|2
1632987210000|2021-09-30 07:33:30|118624.9|118524.9|118614.4|118514.4|118624.9|118524.9|118614.4|118514.4|3
1632987220000|2021-09-30 07:33:40|118612|118512|118612|118512|118612|118512|118612|118512|1
1632987230000|2021-09-30 07:33:50|118611.9|118511.9|118613.6|118513.6|118613.6|118513.6|118611.9|118511.9|2
1632987240000|2021-09-30 07:34:00|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|118611.9|118511.9|3
1632987250000|2021-09-30 07:34:10|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|1
1632987260000|2021-09-30 07:34:20|118613.4|118513.4|118613.5|118513.5|118613.5|118513.5|118612.9|118512.9|3
1632987270000|2021-09-30 07:34:30|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118613.4|118513.4|3
1632987280000|2021-09-30 07:34:40|118623|118523|118615.5|118515.5|118623|118523|118615.5|118515.5|2
1632987290000|2021-09-30 07:34:50|118613.4|118513.4|118610.5|118510.5|118615.5|118515.5|118610.5|118510.5|3
1632987300000|2021-09-30 07:35:00|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|1
1632987310000|2021-09-30 07:35:10|118612.4|118512.4|118612.4|118512.4|118612.4|118512.4|118612.4|118512.4|1
1632987320000|2021-09-30 07:35:20|118613|118513|118613.6|118513.6|118613.6|118513.6|118613|118513|2
1632987330000|2021-09-30 07:35:30|118612.1|118512.1|118612.1|118512.1|118614|118514|118612.1|118512.1|3
1632987340000|2021-09-30 07:35:40|118610|118510|118613|118513|118613|118513|118610|118510|4
1632987350000|2021-09-30 07:35:50|118612.6|118512.6|118612.6|118512.6|118612.6|118512.6|118612.6|118512.6|1
1632987360000|2021-09-30 07:36:00|118610|118510|118608.6|118508.6|118610|118510|118606.4|118506.4|7
1632987370000|2021-09-30 07:36:10|118609.6|118509.6|118608|118508|118609.6|118509.6|118608|118508|2
1632987380000|2021-09-30 07:36:20|118609.6|118509.6|118607|118507|118609.6|118509.6|118603.1|118503.1|8
1632987390000|2021-09-30 07:36:30|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|1
1632987400000|2021-09-30 07:36:40|118606.1|118506.1|118597.1|118497.1|118606.6|118506.6|118596.5|118496.5|6
1632987410000|2021-09-30 07:36:50|118596.5|118496.5|118596.5|118496.5|118597.6|118497.6|118596.5|118496.5|3
1632987420000|2021-09-30 07:37:00|118598.5|118498.5|118596.5|118496.5|118598.5|118498.5|118596.5|118496.5|4
1632987430000|2021-09-30 07:37:10|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|1
1632987440000|2021-09-30 07:37:20|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1632987460000|2021-09-30 07:37:40|118596.6|118496.6|118598.6|118498.6|118598.6|118498.6|118595.6|118495.6|5
1632987470000|2021-09-30 07:37:50|118599|118499|118600.6|118500.6|118601.1|118501.1|118599|118499|3
1632987480000|2021-09-30 07:38:00|118599.6|118499.6|118642|118442|118642|118499.6|118594.1|118440|11
1632987490000|2021-09-30 07:38:10|118643.6|118443.6|118593.6|118493.6|118643.6|118493.6|118585.6|118443.6|3
1632987500000|2021-09-30 07:38:20|118594.1|118494.1|118594.1|118494.1|118594.1|118494.1|118594.1|118494.1|1
1632987510000|2021-09-30 07:38:30|118595.1|118495.1|118585|118485|118647.6|118495.1|118585|118444.1|6
1632987520000|2021-09-30 07:38:40|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|1
1632987530000|2021-09-30 07:38:50|118587.1|118487.1|118587|118487|118587.6|118487.6|118586|118486|4
1632987540000|2021-09-30 07:39:00|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|1
1632987550000|2021-09-30 07:39:10|118585.6|118485.6|118582.9|118482.9|118585.6|118485.6|118582.9|118482.9|2
1632987560000|2021-09-30 07:39:20|118583.9|118483.9|118586|118486|118587.6|118487.6|118582.9|118482.9|8
1632987570000|2021-09-30 07:39:30|118587|118487|118587|118487|118587|118487|118587|118487|1
1632987590000|2021-09-30 07:39:50|118587.9|118487.9|118588|118488|118588|118488|118587|118487|3
1632987600000|2021-09-30 07:40:00|118588.4|118488.4|118590|118490|118590|118490|118588.4|118488.4|2
1632987610000|2021-09-30 07:40:10|118590.6|118490.6|118589.9|118489.9|118591|118491|118589.9|118489.9|3
1632987620000|2021-09-30 07:40:20|118604.5|118504.5|118595.1|118495.1|118611.8|118511.8|118595|118495|6
1632987630000|2021-09-30 07:40:30|118594.1|118494.1|118593.3|118493.3|118595|118495|118589.9|118489.9|10
1632987640000|2021-09-30 07:40:40|118594|118494|118594|118494|118594|118494|118594|118494|1
1632987650000|2021-09-30 07:40:50|118594.9|118494.9|118605.7|118505.7|118605.7|118505.7|118594.9|118494.9|4
1632987660000|2021-09-30 07:41:00|118604.9|118504.9|118605.2|118505.2|118605.2|118505.2|118604.9|118504.9|2
1632987680000|2021-09-30 07:41:20|118605.7|118505.7|118598.2|118498.2|118605.7|118505.7|118598.2|118498.2|2
1632987690000|2021-09-30 07:41:30|118593.2|118493.2|118593.5|118493.5|118593.5|118493.5|118592|118492|4
1632987700000|2021-09-30 07:41:40|118593.4|118493.4|118602|118502|118611.8|118511.8|118593.4|118493.4|9
1632987710000|2021-09-30 07:41:50|118603|118503|118603|118503|118603|118503|118603|118503|1
1632987720000|2021-09-30 07:42:00|118601.5|118501.5|118602.5|118502.5|118602.5|118502.5|118601.5|118501.5|2
1632987730000|2021-09-30 07:42:10|118602.4|118502.4|118602.5|118502.5|118602.5|118502.5|118602.4|118502.4|2
1632987740000|2021-09-30 07:42:20|118602.4|118502.4|118601|118501|118602.4|118502.4|118601|118501|2
1632987750000|2021-09-30 07:42:30|118601.9|118501.9|118596.5|118496.5|118602.5|118502.5|118596.5|118496.5|6
1632987760000|2021-09-30 07:42:40|118595.5|118495.5|118596.5|118496.5|118596.5|118496.5|118595.5|118495.5|2
1632987770000|2021-09-30 07:42:50|118598.5|118498.5|118596.5|118496.5|118598.5|118498.5|118596.5|118496.5|2
1632987780000|2021-09-30 07:43:00|118595.5|118495.5|118590.1|118490.1|118595.5|118495.5|118589.6|118489.6|4
1632987790000|2021-09-30 07:43:10|118591.4|118491.4|118590.1|118490.1|118591.4|118491.4|118590.1|118490.1|2
1632987810000|2021-09-30 07:43:30|118591|118491|118591|118491|118591|118491|118591|118491|1
1632987820000|2021-09-30 07:43:40|118591.9|118491.9|118585.3|118485.3|118591.9|118491.9|118585.3|118485.3|2
1632987890000|2021-09-30 07:44:50|118578.9|118478.9|118585.3|118485.3|118585.3|118485.3|118578.9|118478.9|2
1632987900000|2021-09-30 07:45:00|118582.4|118482.4|118578.9|118478.9|118582.9|118482.9|118578.9|118478.9|5
1632987940000|2021-09-30 07:45:40|118576.4|118476.4|118578.1|118478.1|118578.1|118478.1|118576.4|118476.4|2
1632987950000|2021-09-30 07:45:50|118583.6|118483.6|118584.9|118484.9|118584.9|118484.9|118583.6|118483.6|2
1632987990000|2021-09-30 07:46:30|118580.4|118480.4|118581.1|118481.1|118581.1|118481.1|118579.4|118479.4|3
1632988000000|2021-09-30 07:46:40|118578.4|118478.4|118575.9|118475.9|118578.4|118478.4|118575.9|118475.9|4
1632988030000|2021-09-30 07:47:10|118572.1|118472.1|118564|118464|118572.1|118472.1|118562.5|118462.5|6
1632988040000|2021-09-30 07:47:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1632988050000|2021-09-30 07:47:30|118562|118462|118562|118462|118562|118462|118562|118462|1
1632988090000|2021-09-30 07:48:10|118552.5|118452.5|118562|118462|118562|118462|118552.5|118452.5|2
1632988100000|2021-09-30 07:48:20|118610.5|118410.5|118608.5|118408.5|118610.5|118410.5|118608.5|118408.5|2
1632988110000|2021-09-30 07:48:30|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|1
1632988120000|2021-09-30 07:48:40|118612.4|118412.4|118609.5|118409.5|118612.4|118412.4|118608.5|118408.5|5
1632988140000|2021-09-30 07:49:00|118606.1|118406.1|118604.6|118404.6|118606.1|118406.1|118604.6|118404.6|2
1632988150000|2021-09-30 07:49:10|118603.6|118403.6|118599.6|118399.6|118603.6|118403.6|118599.6|118399.6|6
1632988160000|2021-09-30 07:49:20|118601.1|118401.1|118602.6|118402.6|118602.6|118402.6|118601.1|118401.1|3
1632988170000|2021-09-30 07:49:30|118603.5|118403.5|118605|118405|118606.5|118406.5|118603.5|118403.5|6
1632988180000|2021-09-30 07:49:40|118604.5|118404.5|118526.9|118426.9|118604.5|118445.3|118526.9|118404.5|6
1632988190000|2021-09-30 07:49:50|118517.4|118417.4|118555|118355|118558.5|118417.4|118510|118355|8
1632988200000|2021-09-30 07:50:00|118554.6|118354.6|118518.6|118418.6|118556|118424.9|118518.6|118354.1|7
1632988210000|2021-09-30 07:50:10|118524.9|118424.9|118524.2|118424.2|118524.9|118424.9|118524.2|118424.2|2
1632988220000|2021-09-30 07:50:20|118523.2|118423.2|118540.7|118440.7|118540.7|118440.7|118523.2|118423.2|4
1632988230000|2021-09-30 07:50:30|118538.2|118438.2|118537.4|118437.4|118538.2|118438.2|118537.4|118437.4|3
1632988250000|2021-09-30 07:50:50|118537.2|118437.2|118537.2|118437.2|118537.4|118437.4|118537.2|118437.2|3
1632988260000|2021-09-30 07:51:00|118537.4|118437.4|118524.9|118424.9|118537.4|118437.4|118520|118420|7
1632988270000|2021-09-30 07:51:10|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|1
1632988300000|2021-09-30 07:51:40|118525.5|118425.5|118526.6|118426.6|118526.6|118426.6|118525.5|118425.5|2
1632988310000|2021-09-30 07:51:50|118528|118428|118535.5|118435.5|118535.5|118435.5|118528|118428|3
1632988320000|2021-09-30 07:52:00|118535|118435|118535|118435|118535|118435|118535|118435|1
1632988330000|2021-09-30 07:52:10|118536|118436|118536|118436|118536|118436|118536|118436|1
1632988340000|2021-09-30 07:52:20|118535|118435|118535.5|118435.5|118535.5|118435.5|118535|118435|2
1632988350000|2021-09-30 07:52:30|118534.5|118434.5|118536|118436|118536|118436|118534.5|118434.5|3
1632988360000|2021-09-30 07:52:40|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988370000|2021-09-30 07:52:50|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1632988390000|2021-09-30 07:53:10|118538.4|118438.4|118541.8|118441.8|118541.8|118441.8|118538.4|118438.4|2
1632988410000|2021-09-30 07:53:30|118538.4|118438.4|118537.4|118437.4|118538.4|118438.4|118537.4|118437.4|2
1632988420000|2021-09-30 07:53:40|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|1
1632988440000|2021-09-30 07:54:00|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988450000|2021-09-30 07:54:10|118536.9|118436.9|118537.4|118437.4|118537.4|118437.4|118536.9|118436.9|2
1632988460000|2021-09-30 07:54:20|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|118536.9|118436.9|1
1632988480000|2021-09-30 07:54:40|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1632988490000|2021-09-30 07:54:50|118535.4|118435.4|118537.7|118437.7|118537.7|118437.7|118535.4|118435.4|2
1632988500000|2021-09-30 07:55:00|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1632988510000|2021-09-30 07:55:10|118538.7|118438.7|118542.8|118442.8|118542.8|118442.8|118538.7|118438.7|3
1632988520000|2021-09-30 07:55:20|118553.6|118453.6|118538.2|118438.2|118553.6|118453.6|118538.2|118438.2|4
1632988530000|2021-09-30 07:55:30|118539.9|118439.9|118544.2|118444.2|118544.2|118444.2|118539.9|118439.9|3
1632988540000|2021-09-30 07:55:40|118552|118452|118544.2|118444.2|118552|118452|118544.2|118444.2|2
1632988550000|2021-09-30 07:55:50|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988570000|2021-09-30 07:56:10|118546.5|118446.5|118547.2|118447.2|118547.7|118447.7|118546.5|118446.5|4
1632988610000|2021-09-30 07:56:50|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988630000|2021-09-30 07:57:10|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1632988640000|2021-09-30 07:57:20|118547.5|118447.5|118546.5|118446.5|118548.2|118448.2|118546.5|118446.5|4
1632988650000|2021-09-30 07:57:30|118545.5|118445.5|118546.5|118446.5|118546.5|118446.5|118545.5|118445.5|4
1632988660000|2021-09-30 07:57:40|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1632988680000|2021-09-30 07:58:00|118544.5|118444.5|118545.5|118445.5|118545.5|118445.5|118541.7|118441.7|7
1632988690000|2021-09-30 07:58:10|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118542.7|118442.7|3
1632988700000|2021-09-30 07:58:20|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1632988710000|2021-09-30 07:58:30|118543.5|118443.5|118527.5|118427.5|118545.5|118445.5|118527.5|118427.5|7
1632988720000|2021-09-30 07:58:40|118527|118427|118525.5|118425.5|118527|118427|118525.5|118425.5|2
1632988730000|2021-09-30 07:58:50|118524.5|118424.5|118524|118424|118525.5|118425.5|118524|118424|3
1632988740000|2021-09-30 07:59:00|118526|118426|118530.5|118430.5|118530.5|118430.5|118522|118422|7
1632988750000|2021-09-30 07:59:10|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1632988760000|2021-09-30 07:59:20|118530|118430|118530|118430|118530|118430|118530|118430|1
1632988770000|2021-09-30 07:59:30|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|1
1632988780000|2021-09-30 07:59:40|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1632988790000|2021-09-30 07:59:50|118534.5|118434.5|118529.6|118429.6|118535.1|118435.1|118528.6|118428.6|9
1632988800000|2021-09-30 08:00:00|118532.1|118432.1|118530.5|118430.5|118532.1|118432.1|118530.5|118430.5|2
1632988810000|2021-09-30 08:00:10|118535|118435|118528.5|118428.5|118535|118435|118528.5|118428.5|3
1632988820000|2021-09-30 08:00:20|118528.7|118428.7|118530|118430|118530|118430|118528.7|118428.7|2
1632988830000|2021-09-30 08:00:30|118528.2|118428.2|118528|118428|118530.1|118430.1|118528|118428|5
1632988840000|2021-09-30 08:00:40|118528.2|118428.2|118528.2|118428.2|118528.2|118428.2|118528.2|118428.2|1
1632988850000|2021-09-30 08:00:50|118528|118428|118528.5|118428.5|118530.5|118430.5|118528|118428|3
1632988870000|2021-09-30 08:01:10|118535.5|118435.5|118530.5|118430.5|118535.5|118435.5|118528.5|118428.5|3
1632988890000|2021-09-30 08:01:30|118528.5|118428.5|118526.5|118426.5|118528.5|118428.5|118526.5|118426.5|3
1632988900000|2021-09-30 08:01:40|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1632988930000|2021-09-30 08:02:10|118528.6|118428.6|118530|118430|118530|118430|118528.6|118428.6|2
1632988940000|2021-09-30 08:02:20|118521.5|118421.5|118519|118419|118521.5|118421.5|118511|118411|8
1632988950000|2021-09-30 08:02:30|118525|118425|118518.5|118418.5|118525|118425|118518.5|118418.5|2
1632988970000|2021-09-30 08:02:50|118525|118425|118525|118425|118525|118425|118525|118425|1
1632988980000|2021-09-30 08:03:00|118519.5|118419.5|118517.5|118417.5|118519.5|118419.5|118517.5|118417.5|2
1632988990000|2021-09-30 08:03:10|118519|118419|118519|118419|118519|118419|118519|118419|1
1632989000000|2021-09-30 08:03:20|118517.5|118417.5|118517.5|118417.5|118525|118425|118517.5|118417.5|3
1632989010000|2021-09-30 08:03:30|118525|118425|118525|118425|118525|118425|118525|118425|1
1632989020000|2021-09-30 08:03:40|118524.5|118424.5|118516.5|118416.5|118525|118425|118516.5|118416.5|7
1632989030000|2021-09-30 08:03:50|118518|118418|118524|118424|118524|118424|118518|118418|2
1632989040000|2021-09-30 08:04:00|118521.7|118421.7|118518.5|118418.5|118524.5|118424.5|118505.5|118405.5|9
1632989050000|2021-09-30 08:04:10|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1632989060000|2021-09-30 08:04:20|118518.5|118418.5|118508.5|118408.5|118518.5|118418.5|118508.5|118408.5|3
1632989070000|2021-09-30 08:04:30|118507|118407|118507|118407|118507|118407|118507|118407|1
1632989080000|2021-09-30 08:04:40|118506.5|118406.5|118508.5|118408.5|118508.5|118408.5|118506.5|118406.5|2
1632989090000|2021-09-30 08:04:50|118555|118355|118557.5|118357.5|118557.5|118357.5|118555|118355|2
1632989100000|2021-09-30 08:05:00|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1632989110000|2021-09-30 08:05:10|118550|118350|118550|118350|118550|118350|118550|118350|1
1632989120000|2021-09-30 08:05:20|118484|118384|118484|118384|118484|118384|118484|118384|1
1632989140000|2021-09-30 08:05:40|118491.2|118391.2|118514.3|118314.3|118516.8|118391.2|118491.2|118314.3|4
1632989150000|2021-09-30 08:05:50|118512.8|118312.8|118471.2|118271.2|118515.4|118315.4|118460.6|118260.6|20
1632989160000|2021-09-30 08:06:00|118464.6|118264.6|118472.8|118272.8|118474.7|118274.7|118463.9|118263.9|19
1632989170000|2021-09-30 08:06:10|118473.3|118273.3|118481.2|118281.2|118481.2|118281.2|118462.9|118262.9|9
1632989180000|2021-09-30 08:06:20|118480.9|118280.9|118492.4|118292.4|118492.4|118292.4|118480.9|118280.9|5
1632989190000|2021-09-30 08:06:30|118487.5|118287.5|118481|118281|118487.5|118287.5|118481|118281|4
1632989200000|2021-09-30 08:06:40|118488.4|118288.4|118467.1|118267.1|118489.4|118289.4|118467.1|118267.1|9
1632989210000|2021-09-30 08:06:50|118471.4|118271.4|118443.5|118343.5|118475.4|118343.5|118440.1|118268.9|10
1632989220000|2021-09-30 08:07:00|118434.5|118334.5|118459.3|118259.3|118477.4|118334.9|118434.5|118256.9|8
1632989230000|2021-09-30 08:07:10|118459.8|118259.8|118454|118254|118459.8|118259.8|118447.9|118247.9|5
1632989240000|2021-09-30 08:07:20|118457.5|118257.5|118472.8|118272.8|118472.9|118272.9|118457.5|118257.5|20
1632989250000|2021-09-30 08:07:30|118471.3|118271.3|118480.6|118280.6|118480.6|118280.6|118471.3|118271.3|6
1632989260000|2021-09-30 08:07:40|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|118485.8|118285.8|1
1632989270000|2021-09-30 08:07:50|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|1
1632989280000|2021-09-30 08:08:00|118485|118285|118482|118282|118485|118285|118482|118282|3
1632989290000|2021-09-30 08:08:10|118483|118283|118483|118283|118483|118283|118483|118283|1
1632989300000|2021-09-30 08:08:20|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632989310000|2021-09-30 08:08:30|118483|118283|118483.5|118283.5|118483.5|118283.5|118483|118283|2
1632989320000|2021-09-30 08:08:40|118484|118284|118486.5|118286.5|118486.5|118286.5|118484|118284|3
1632989340000|2021-09-30 08:09:00|118487|118287|118490.5|118290.5|118490.5|118351|118439|118287|7
1632989350000|2021-09-30 08:09:10|118491.5|118291.5|118487.5|118287.5|118491.5|118291.5|118487.5|118287.5|3
1632989370000|2021-09-30 08:09:30|118491|118291|118491|118291|118491|118291|118491|118291|1
1632989380000|2021-09-30 08:09:40|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1632989390000|2021-09-30 08:09:50|118491.9|118291.9|118485|118285|118495|118295|118485|118285|7
1632989400000|2021-09-30 08:10:00|118486|118286|118490|118290|118490|118290|118486|118286|4
1632989420000|2021-09-30 08:10:20|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1632989450000|2021-09-30 08:10:50|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989460000|2021-09-30 08:11:00|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1632989470000|2021-09-30 08:11:10|118487|118287|118482.5|118282.5|118487|118287|118482.5|118282.5|4
1632989480000|2021-09-30 08:11:20|118481.5|118281.5|118482.5|118282.5|118482.5|118282.5|118479|118279|6
1632989490000|2021-09-30 08:11:30|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1632989500000|2021-09-30 08:11:40|118482.5|118282.5|118485|118285|118485|118285|118482.5|118282.5|3
1632989510000|2021-09-30 08:11:50|118484.5|118284.5|118485|118285|118485|118285|118484.5|118284.5|2
1632989540000|2021-09-30 08:12:20|118485.5|118285.5|118486.5|118286.5|118486.5|118286.5|118485|118285|3
1632989550000|2021-09-30 08:12:30|118487|118287|118487.5|118287.5|118487.5|118351|118449.5|118287|5
1632989560000|2021-09-30 08:12:40|118489|118289|118489.5|118289.5|118489.5|118289.5|118489|118289|2
1632989570000|2021-09-30 08:12:50|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989580000|2021-09-30 08:13:00|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1632989590000|2021-09-30 08:13:10|118487|118287|118488.5|118288.5|118489|118289|118487|118287|4
1632989600000|2021-09-30 08:13:20|118489|118289|118489|118289|118489|118289|118489|118289|1
1632989630000|2021-09-30 08:13:50|118485.7|118285.7|118484.2|118284.2|118485.7|118285.7|118484.2|118284.2|5
1632989640000|2021-09-30 08:14:00|118482.7|118282.7|118483.7|118283.7|118483.7|118283.7|118482.7|118282.7|4
1632989650000|2021-09-30 08:14:10|118486|118286|118488|118288|118488|118288|118485.5|118285.5|4
1632989660000|2021-09-30 08:14:20|118487|118287|118488.5|118288.5|118488.5|118288.5|118487|118287|3
1632989680000|2021-09-30 08:14:40|118487.5|118287.5|118488.5|118288.5|118488.5|118288.5|118487.5|118287.5|2
1632989690000|2021-09-30 08:14:50|118487.5|118287.5|118489|118289|118489|118289|118487.5|118287.5|3
1632989700000|2021-09-30 08:15:00|118490|118290|118482.5|118282.5|118490|118290|118482.5|118282.5|4
1632989710000|2021-09-30 08:15:10|118487.5|118287.5|118492.6|118292.6|118492.6|118292.6|118487.5|118287.5|4
1632989720000|2021-09-30 08:15:20|118492.2|118292.2|118484|118284|118492.2|118292.2|118484|118284|9
1632989730000|2021-09-30 08:15:30|118483.5|118283.5|118484.5|118284.5|118491.6|118291.6|118483.5|118283.5|6
1632989740000|2021-09-30 08:15:40|118487.5|118287.5|118494.7|118294.7|118495.7|118295.7|118487.5|118287.5|7
1632989750000|2021-09-30 08:15:50|118494.6|118294.6|118497.2|118297.2|118503.5|118303.5|118494.6|118294.6|10
1632989760000|2021-09-30 08:16:00|118438|118338|118496.5|118296.5|118496.5|118338.5|118437.5|118296.5|4
1632989770000|2021-09-30 08:16:10|118497|118297|118496.2|118296.2|118497.2|118297.2|118496.2|118296.2|4
1632989790000|2021-09-30 08:16:30|118496.7|118296.7|118497|118297|118497|118297|118496.7|118296.7|2
1632989800000|2021-09-30 08:16:40|118493|118293|118490.5|118290.5|118493|118293|118490.5|118290.5|2
1632989810000|2021-09-30 08:16:50|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1632989820000|2021-09-30 08:17:00|118492|118292|118490.5|118290.5|118492|118292|118490.5|118290.5|2
1632989830000|2021-09-30 08:17:10|118491|118291|118491|118291|118491|118291|118491|118291|1
1632989840000|2021-09-30 08:17:20|118504|118304|118503.5|118303.5|118524|118371.1|118471|118303|10
1632989850000|2021-09-30 08:17:30|118502|118302|118502.5|118302.5|118502.5|118302.5|118502|118302|2
1632989860000|2021-09-30 08:17:40|118457|118357|118504|118304|118507|118383.5|118453.5|118304|11
1632989870000|2021-09-30 08:17:50|118506|118306|118454.5|118354.5|118506|118354.5|118454.5|118306|2
1632989880000|2021-09-30 08:18:00|118455|118355|118455|118355|118455|118355|118455|118355|1
1632989890000|2021-09-30 08:18:10|118453|118353|118452|118352|118453|118353|118452|118352|2
1632989900000|2021-09-30 08:18:20|118454|118354|118477.4|118377.4|118482.9|118382.9|118452.4|118352.4|19
1632989910000|2021-09-30 08:18:30|118478.9|118378.9|118487.7|118387.7|118488.1|118388.1|118478.9|118378.9|3
1632989920000|2021-09-30 08:18:40|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|118488.2|118388.2|1
1632989930000|2021-09-30 08:18:50|118488.7|118388.7|118491.2|118391.2|118491.2|118391.2|118486.7|118386.7|4
1632989940000|2021-09-30 08:19:00|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1632989950000|2021-09-30 08:19:10|118490.2|118390.2|118490.2|118390.2|118490.2|118390.2|118490.2|118390.2|1
1632989960000|2021-09-30 08:19:20|118497.2|118397.2|118545|118445|118545|118445|118497.2|118397.2|10
1632989970000|2021-09-30 08:19:30|118545.5|118445.5|118614.2|118414.2|118614.2|118448.5|118545.5|118412.2|15
1632989980000|2021-09-30 08:19:40|118615.2|118415.2|118634|118434|118634|118434|118615.2|118415.2|16
1632989990000|2021-09-30 08:19:50|118635.5|118435.5|118574.7|118474.7|118637.5|118499.1|118573.3|118435.5|11
1632990000000|2021-09-30 08:20:00|118574.2|118474.2|118567|118467|118574.2|118474.2|118563.6|118463.6|4
1632990030000|2021-09-30 08:20:30|118569.5|118469.5|118604.5|118404.5|118607.5|118469.5|118569.5|118404.5|5
1632990040000|2021-09-30 08:20:40|118603|118403|118601.7|118401.7|118603|118403|118599|118399|5
1632990050000|2021-09-30 08:20:50|118602.2|118402.2|118602.2|118402.2|118602.2|118402.2|118602.2|118402.2|1
1632990060000|2021-09-30 08:21:00|118602.7|118402.7|118603|118403|118603|118403|118602.7|118402.7|2
1632990080000|2021-09-30 08:21:20|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|118605.2|118405.2|1
1632990090000|2021-09-30 08:21:30|118605.5|118405.5|118604|118404|118605.5|118405.5|118604|118404|2
1632990100000|2021-09-30 08:21:40|118603.5|118403.5|118564.9|118464.9|118620.5|118477.6|118563.4|118403.5|9
1632990110000|2021-09-30 08:21:50|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|1
1632990120000|2021-09-30 08:22:00|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|1
1632990130000|2021-09-30 08:22:10|118564.6|118464.6|118567.8|118467.8|118567.8|118467.8|118564.6|118464.6|2
1632990150000|2021-09-30 08:22:30|118568.8|118468.8|118568.8|118468.8|118568.8|118468.8|118568.8|118468.8|1
1632990160000|2021-09-30 08:22:40|118561.5|118461.5|118568.8|118468.8|118568.8|118468.8|118561.5|118461.5|2
1632990170000|2021-09-30 08:22:50|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|1
1632990190000|2021-09-30 08:23:10|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|1
1632990200000|2021-09-30 08:23:20|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|1
1632990210000|2021-09-30 08:23:30|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|1
1632990220000|2021-09-30 08:23:40|118566.8|118466.8|118566.3|118466.3|118566.8|118466.8|118566.3|118466.3|2
1632990230000|2021-09-30 08:23:50|118566.8|118466.8|118566.3|118466.3|118566.8|118466.8|118566.3|118466.3|2
1632990310000|2021-09-30 08:25:10|118566|118466|118556.3|118456.3|118566|118466|118556.3|118456.3|2
1632990320000|2021-09-30 08:25:20|118549|118449|118547.5|118447.5|118549|118449|118547.5|118447.5|2
1632990330000|2021-09-30 08:25:30|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|1
1632990340000|2021-09-30 08:25:40|118548.5|118448.5|118549.5|118449.5|118549.5|118449.5|118548.5|118448.5|2
1632990350000|2021-09-30 08:25:50|118551.7|118451.7|118562.4|118462.4|118562.4|118462.4|118551.7|118451.7|3
1632990360000|2021-09-30 08:26:00|118552.5|118452.5|118562.4|118462.4|118562.4|118462.4|118552.5|118452.5|2
1632990380000|2021-09-30 08:26:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.4|118462.4|3
1632990390000|2021-09-30 08:26:30|118564.5|118464.5|118564.4|118464.4|118564.5|118464.5|118557|118457|6
1632990420000|2021-09-30 08:27:00|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1632990450000|2021-09-30 08:27:30|118557|118457|118564.5|118464.5|118564.5|118464.5|118557|118457|2
1632990470000|2021-09-30 08:27:50|118562.5|118462.5|118565.8|118465.8|118565.8|118465.8|118562.5|118462.5|2
1632990480000|2021-09-30 08:28:00|118569.3|118469.3|118569.8|118469.8|118569.8|118469.8|118569.3|118469.3|2
1632990490000|2021-09-30 08:28:10|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|1
1632990520000|2021-09-30 08:28:40|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|118566.8|118466.8|1
1632990540000|2021-09-30 08:29:00|118565.8|118465.8|118565.8|118465.8|118565.8|118465.8|118565.8|118465.8|1
1632990560000|2021-09-30 08:29:20|118574.3|118474.3|118565.8|118465.8|118574.3|118474.3|118565.5|118465.5|4
1632990570000|2021-09-30 08:29:30|118565|118465|118565|118465|118565|118465|118565|118465|1
1632990590000|2021-09-30 08:29:50|118565.5|118465.5|118561.2|118461.2|118565.5|118465.5|118561.2|118461.2|3
1632990600000|2021-09-30 08:30:00|118560.2|118460.2|118560.2|118460.2|118560.2|118460.2|118560.2|118460.2|1
1632990610000|2021-09-30 08:30:10|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|1
1632990620000|2021-09-30 08:30:20|118554.9|118454.9|118548.4|118448.4|118558.9|118458.9|118548.4|118448.4|11
1632990630000|2021-09-30 08:30:30|118542.3|118442.3|118539.5|118439.5|118543.9|118443.9|118539.5|118439.5|5
1632990650000|2021-09-30 08:30:50|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1632990660000|2021-09-30 08:31:00|118543|118443|118544.4|118444.4|118544.4|118444.4|118543|118443|3
1632990670000|2021-09-30 08:31:10|118562.5|118462.5|118564|118464|118566|118466|118562.5|118462.5|5
1632990680000|2021-09-30 08:31:20|118566.5|118466.5|118552.7|118452.7|118568|118468|118552.7|118452.7|5
1632990690000|2021-09-30 08:31:30|118552.2|118452.2|118552.7|118452.7|118552.7|118452.7|118552.2|118452.2|2
1632990730000|2021-09-30 08:32:10|118567.5|118467.5|118546.7|118446.7|118567.5|118467.5|118546.7|118446.7|5
1632990740000|2021-09-30 08:32:20|118553.2|118453.2|118547|118447|118553.2|118453.2|118546.2|118446.2|11
1632990750000|2021-09-30 08:32:30|118546.7|118446.7|118555|118455|118555|118455|118546.7|118446.7|4
1632990760000|2021-09-30 08:32:40|118552|118452|118555|118455|118555|118455|118552|118452|2
1632990790000|2021-09-30 08:33:10|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|1
1632990800000|2021-09-30 08:33:20|118555|118455|118567|118467|118570|118470|118555|118455|8
1632990850000|2021-09-30 08:34:10|118567.5|118467.5|118570.7|118470.7|118570.7|118470.7|118567.5|118467.5|2
1632990880000|2021-09-30 08:34:40|118572.2|118472.2|118572.2|118472.2|118572.2|118472.2|118572.2|118472.2|1
1632990890000|2021-09-30 08:34:50|118577.2|118477.2|118578.4|118478.4|118578.4|118478.4|118577.2|118477.2|2
1632990900000|2021-09-30 08:35:00|118578|118478|118578|118478|118578|118478|118578|118478|1
1632990910000|2021-09-30 08:35:10|118577.2|118477.2|118575|118475|118580|118480|118575|118475|3
1632990920000|2021-09-30 08:35:20|118570|118470|118572.3|118472.3|118573|118473|118568.2|118468.2|5
1632990950000|2021-09-30 08:35:50|118570|118470|118572.8|118472.8|118572.8|118472.8|118570|118470|2
1632990970000|2021-09-30 08:36:10|118576.8|118476.8|118572.8|118472.8|118578.3|118478.3|118572.8|118472.8|3
1632991050000|2021-09-30 08:37:30|118579.5|118479.5|118590.5|118490.5|118590.5|118490.5|118579.5|118479.5|3
1632991070000|2021-09-30 08:37:50|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|1
1632991150000|2021-09-30 08:39:10|118589.8|118489.8|118589.8|118489.8|118589.8|118489.8|118589.8|118489.8|1
1632991170000|2021-09-30 08:39:30|118594.8|118494.8|118589.8|118489.8|118594.8|118494.8|118589.8|118489.8|2
1632991180000|2021-09-30 08:39:40|118608.4|118508.4|118590.3|118490.3|118608.4|118508.4|118590.3|118490.3|2
1632991200000|2021-09-30 08:40:00|118591.3|118491.3|118591.8|118491.8|118591.8|118491.8|118591.3|118491.3|2
1632991220000|2021-09-30 08:40:20|118611|118511|118619.5|118519.5|118619.5|118519.5|118611|118511|3
1632991230000|2021-09-30 08:40:30|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1632991240000|2021-09-30 08:40:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1632991280000|2021-09-30 08:41:20|118671.5|118471.5|118682.6|118482.6|118682.6|118482.6|118671.5|118471.5|6
1632991300000|2021-09-30 08:41:40|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|1
1632991320000|2021-09-30 08:42:00|118683.6|118483.6|118679|118479|118683.6|118483.6|118679|118479|2
1632991330000|2021-09-30 08:42:10|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|1
1632991340000|2021-09-30 08:42:20|118629|118529|118634.1|118534.1|118634.1|118534.1|118627.5|118527.5|3
1632991360000|2021-09-30 08:42:40|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|1
1632991370000|2021-09-30 08:42:50|118632.6|118532.6|118633.6|118533.6|118640.1|118540.1|118632.6|118532.6|3
1632991380000|2021-09-30 08:43:00|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|1
1632991400000|2021-09-30 08:43:20|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1632991410000|2021-09-30 08:43:30|118630|118530|118630|118530|118630|118530|118630|118530|1
1632991430000|2021-09-30 08:43:50|118618.1|118518.1|118620.2|118520.2|118620.2|118520.2|118617.8|118517.8|3
1632991440000|2021-09-30 08:44:00|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1632991470000|2021-09-30 08:44:30|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1632991490000|2021-09-30 08:44:50|118621.7|118521.7|118622.7|118522.7|118622.7|118522.7|118621.7|118521.7|2
1632991530000|2021-09-30 08:45:30|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|1
1632991550000|2021-09-30 08:45:50|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|1
1632991560000|2021-09-30 08:46:00|118622.2|118522.2|118619.7|118519.7|118622.2|118522.2|118619.7|118519.7|2
1632991570000|2021-09-30 08:46:10|118617.5|118517.5|118618.2|118518.2|118618.2|118518.2|118616|118516|3
1632991580000|2021-09-30 08:46:20|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|1
1632991600000|2021-09-30 08:46:40|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|2
1632991610000|2021-09-30 08:46:50|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|4
1632991620000|2021-09-30 08:47:00|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|4
1632991630000|2021-09-30 08:47:10|118619.5|118519.5|118621.2|118521.2|118621.2|118521.2|118619.5|118519.5|2
1632991640000|2021-09-30 08:47:20|118619.5|118519.5|118619.5|118519.5|118621.2|118521.2|118619.5|118519.5|5
1632991650000|2021-09-30 08:47:30|118619.4|118519.4|118593.5|118493.5|118619.4|118519.4|118593.5|118493.5|4
1632991660000|2021-09-30 08:47:40|118600|118500|118607|118507|118607|118507|118598.5|118498.5|4
1632991670000|2021-09-30 08:47:50|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1632991690000|2021-09-30 08:48:10|118606|118506|118604.5|118504.5|118606|118506|118604.5|118504.5|2
1632991710000|2021-09-30 08:48:30|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1632991730000|2021-09-30 08:48:50|118604|118504|118606|118506|118606|118506|118604|118504|3
1632991740000|2021-09-30 08:49:00|118605.5|118505.5|118605|118505|118605.5|118505.5|118605|118505|2
1632991750000|2021-09-30 08:49:10|118604|118504|118604|118504|118604|118504|118604|118504|1
1632991760000|2021-09-30 08:49:20|118604.5|118504.5|118604|118504|118604.5|118504.5|118604|118504|2
1632991780000|2021-09-30 08:49:40|118605|118505|118605|118505|118605|118505|118605|118505|1
1632991790000|2021-09-30 08:49:50|118614.5|118514.5|118604|118504|118614.5|118514.5|118604|118504|4
1632991810000|2021-09-30 08:50:10|118603|118503|118656.5|118456.5|118656.5|118503|118603|118456|3
1632991820000|2021-09-30 08:50:20|118656|118456|118657.5|118457.5|118657.5|118457.5|118656|118456|2
1632991830000|2021-09-30 08:50:30|118658|118458|118657.5|118457.5|118658|118458|118657.5|118457.5|2
1632991850000|2021-09-30 08:50:50|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1632991860000|2021-09-30 08:51:00|118657.5|118457.5|118656.5|118456.5|118657.5|118457.5|118656.5|118456.5|2
1632991870000|2021-09-30 08:51:10|118657|118457|118657|118457|118657|118457|118657|118457|1
1632991900000|2021-09-30 08:51:40|118658|118458|118658.5|118458.5|118658.5|118458.5|118657.5|118457.5|3
1632991910000|2021-09-30 08:51:50|118659.5|118459.5|118664.2|118464.2|118665|118465|118659.5|118459.5|8
1632991920000|2021-09-30 08:52:00|118663.7|118463.7|118662|118462|118663.7|118463.7|118662|118462|4
1632991930000|2021-09-30 08:52:10|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1632991970000|2021-09-30 08:52:50|118659|118459|118659|118459|118659|118459|118659|118459|1
1632991990000|2021-09-30 08:53:10|118622|118522|118659|118459|118659|118522|118622|118459|2
1632992010000|2021-09-30 08:53:30|118657.5|118457.5|118657|118457|118657.5|118457.5|118657|118457|2
1632992030000|2021-09-30 08:53:50|118658|118458|118660.5|118460.5|118661|118461|118658|118458|4
1632992040000|2021-09-30 08:54:00|118658|118458|118658|118458|118658.5|118458.5|118658|118458|3
1632992060000|2021-09-30 08:54:20|118656.5|118456.5|118655|118455|118656.5|118456.5|118655|118455|3
1632992070000|2021-09-30 08:54:30|118655.5|118455.5|118655.5|118455.5|118655.5|118455.5|118655.5|118455.5|1
1632992090000|2021-09-30 08:54:50|118624.7|118524.7|118645.1|118545.1|118645.1|118545.1|118624.7|118524.7|3
1632992100000|2021-09-30 08:55:00|118647.5|118547.5|118642.5|118542.5|118647.5|118547.5|118642.5|118542.5|2
1632992110000|2021-09-30 08:55:10|118637.8|118537.8|118640.9|118540.9|118640.9|118540.9|118637.8|118537.8|3
1632992130000|2021-09-30 08:55:30|118642.4|118542.4|118642.9|118542.9|118642.9|118542.9|118642.4|118542.4|2
1632992140000|2021-09-30 08:55:40|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|1
1632992150000|2021-09-30 08:55:50|118628.5|118528.5|118614|118514|118628.5|118528.5|118612|118512|4
1632992160000|2021-09-30 08:56:00|118615.5|118515.5|118612.5|118512.5|118618|118518|118612.5|118512.5|7
1632992170000|2021-09-30 08:56:10|118611.5|118511.5|118600|118500|118611.5|118511.5|118591|118491|7
1632992180000|2021-09-30 08:56:20|118601.5|118501.5|118601|118501|118601.5|118501.5|118601|118501|2
1632992200000|2021-09-30 08:56:40|118609.5|118509.5|118600|118500|118610|118510|118600|118500|3
1632992210000|2021-09-30 08:56:50|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1632992220000|2021-09-30 08:57:00|118601|118501|118600.5|118500.5|118601|118501|118600.5|118500.5|2
1632992240000|2021-09-30 08:57:20|118599.9|118499.9|118599.9|118499.9|118600.5|118500.5|118599.9|118499.9|3
1632992250000|2021-09-30 08:57:30|118600|118500|118652|118452|118652|118500|118600|118452|2
1632992260000|2021-09-30 08:57:40|118653.4|118453.4|118653.4|118453.4|118653.4|118453.4|118653.4|118453.4|1
1632992270000|2021-09-30 08:57:50|118651.9|118451.9|118650.9|118450.9|118651.9|118451.9|118650.9|118450.9|2
1632992330000|2021-09-30 08:58:50|118650.5|118450.5|118648.9|118448.9|118650.5|118450.5|118645.9|118445.9|6
1632992360000|2021-09-30 08:59:20|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1632992390000|2021-09-30 08:59:50|118641.5|118441.5|118646.4|118446.4|118646.4|118446.4|118641.5|118441.5|2
1632992400000|2021-09-30 09:00:00|118641.5|118441.5|118596.5|118496.5|118641.5|118496.5|118580.2|118441.5|8
1632992450000|2021-09-30 09:00:50|118593.5|118493.5|118590.5|118490.5|118593.5|118493.5|118575.1|118475.1|5
1632992470000|2021-09-30 09:01:10|118575.1|118475.1|118569.2|118369.2|118591|118475.1|118555.5|118365.3|12
1632992480000|2021-09-30 09:01:20|118570.2|118370.2|118596.2|118396.2|118596.2|118396.2|118570.2|118370.2|14
1632992490000|2021-09-30 09:01:30|118596.7|118396.7|118596.7|118396.7|118596.7|118396.7|118596.7|118396.7|1
1632992500000|2021-09-30 09:01:40|118597.2|118397.2|118596.8|118396.8|118597.2|118397.2|118596.8|118396.8|2
1632992510000|2021-09-30 09:01:50|118597.2|118397.2|118597.2|118397.2|118597.2|118397.2|118597.2|118397.2|1
1632992570000|2021-09-30 09:02:50|118603.9|118403.9|118603.8|118403.8|118611.2|118411.2|118603.8|118403.8|5
1632992580000|2021-09-30 09:03:00|118607|118407|118607|118407|118607|118407|118607|118407|1
1632992590000|2021-09-30 09:03:10|118603.3|118403.3|118606.7|118406.7|118606.7|118406.7|118602.3|118402.3|4
1632992600000|2021-09-30 09:03:20|118606.2|118406.2|118616.2|118416.2|118616.2|118416.2|118606.2|118406.2|2
1632992610000|2021-09-30 09:03:30|118612.2|118412.2|118616.7|118416.7|118616.7|118416.7|118612.2|118412.2|9
1632992620000|2021-09-30 09:03:40|118617.7|118417.7|118612.8|118412.8|118620|118455|118555|118388|8
1632992630000|2021-09-30 09:03:50|118613.3|118413.3|118617.2|118417.2|118617.2|118417.2|118613.3|118413.3|8
1632992640000|2021-09-30 09:04:00|118617.7|118417.7|118621.2|118421.2|118621.2|118421.2|118617.7|118417.7|7
1632992650000|2021-09-30 09:04:10|118621.7|118421.7|118622|118422|118623.7|118423.7|118621.5|118421.5|7
1632992660000|2021-09-30 09:04:20|118622.5|118422.5|118620.5|118420.5|118623|118423|118620.5|118420.5|3
1632992670000|2021-09-30 09:04:30|118621|118421|118620.5|118420.5|118622|118422|118620|118420|4
1632992680000|2021-09-30 09:04:40|118621|118421|118621.5|118421.5|118621.5|118421.5|118621|118421|2
1632992690000|2021-09-30 09:04:50|118622|118422|118619.5|118419.5|118622|118422|118619.5|118419.5|2
1632992700000|2021-09-30 09:05:00|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1632992710000|2021-09-30 09:05:10|118621|118421|118619.5|118419.5|118621.5|118421.5|118619.5|118419.5|3
1632992720000|2021-09-30 09:05:20|118620|118420|118620|118420|118620|118420|118620|118420|1
1632992730000|2021-09-30 09:05:30|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1632992740000|2021-09-30 09:05:40|118621|118421|118583.3|118383.3|118623.5|118423.5|118583.3|118383.3|6
1632992750000|2021-09-30 09:05:50|118583.8|118383.8|118583.8|118383.8|118583.8|118383.8|118583.8|118383.8|1
1632992760000|2021-09-30 09:06:00|118584.3|118384.3|118584.3|118384.3|118584.3|118384.3|118584.3|118384.3|1
1632992820000|2021-09-30 09:07:00|118597.9|118397.9|118596.5|118396.5|118597.9|118397.9|118584.3|118384.3|4
1632992830000|2021-09-30 09:07:10|118596|118396|118592.8|118392.8|118596.5|118396.5|118592.8|118392.8|3
1632992840000|2021-09-30 09:07:20|118591.8|118391.8|118596.5|118396.5|118596.5|118396.5|118591.8|118391.8|4
1632992850000|2021-09-30 09:07:30|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|4
1632992860000|2021-09-30 09:07:40|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|2
1632992870000|2021-09-30 09:07:50|118596|118396|118596.5|118396.5|118596.5|118396.5|118596|118396|2
1632992880000|2021-09-30 09:08:00|118596.2|118396.2|118597.9|118397.9|118597.9|118397.9|118596.2|118396.2|3
1632992920000|2021-09-30 09:08:40|118609.9|118409.9|118609.9|118409.9|118609.9|118409.9|118609.9|118409.9|1
1632992970000|2021-09-30 09:09:30|118619.9|118419.9|118619.9|118419.9|118619.9|118419.9|118619.9|118419.9|1
1632992990000|2021-09-30 09:09:50|118619.7|118419.7|118619.7|118419.7|118619.7|118419.7|118619.7|118419.7|1
1632993000000|2021-09-30 09:10:00|118632|118432|118616.2|118416.2|118632|118452|118552|118389.7|4
1632993010000|2021-09-30 09:10:10|118614|118414|118615|118415|118615|118415|118614|118414|2
1632993020000|2021-09-30 09:10:20|118615.5|118415.5|118614|118414|118616|118416|118614|118414|3
1632993030000|2021-09-30 09:10:30|118616|118416|118645.1|118445.1|118645.1|118445.1|118616|118416|2
1632993100000|2021-09-30 09:11:40|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|1
1632993110000|2021-09-30 09:11:50|118648.9|118448.9|118648.9|118448.9|118648.9|118448.9|118648.9|118448.9|1
1632993180000|2021-09-30 09:13:00|118649.4|118449.4|118649.4|118449.4|118649.4|118449.4|118649.4|118449.4|1
1632993200000|2021-09-30 09:13:20|118647.4|118447.4|118647.4|118447.4|118647.4|118447.4|118647.4|118447.4|1
1632993210000|2021-09-30 09:13:30|118608.9|118508.9|118604.9|118504.9|118608.9|118508.9|118597.4|118497.4|4
1632993220000|2021-09-30 09:13:40|118606.4|118506.4|118612|118512|118612|118512|118606.4|118506.4|2
1632993240000|2021-09-30 09:14:00|118611.5|118511.5|118618|118518|118618|118518|118611.4|118511.4|3
1632993270000|2021-09-30 09:14:30|118622.5|118522.5|118679|118479|118685.7|118522.5|118622.5|118479|3
1632993280000|2021-09-30 09:14:40|118678.5|118478.5|118689|118489|118689|118489|118678.5|118478.5|4
1632993310000|2021-09-30 09:15:10|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|1
1632993360000|2021-09-30 09:16:00|118688|118488|118661.7|118561.7|118688|118565.5|118659.9|118488|10
1632993370000|2021-09-30 09:16:10|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|1
1632993380000|2021-09-30 09:16:20|118661|118561|118653.5|118553.5|118661|118561|118653.5|118553.5|3
1632993390000|2021-09-30 09:16:30|118651.5|118551.5|118635.1|118535.1|118651.5|118551.5|118635.1|118535.1|3
1632993400000|2021-09-30 09:16:40|118635.2|118535.2|118640|118540|118640|118540|118630.2|118530.2|5
1632993410000|2021-09-30 09:16:50|118640.5|118540.5|118637.5|118537.5|118640.5|118540.5|118632|118532|3
1632993520000|2021-09-30 09:18:40|118636|118536|118634.5|118534.5|118636|118536|118634.5|118534.5|2
1632993530000|2021-09-30 09:18:50|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632993540000|2021-09-30 09:19:00|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1632993610000|2021-09-30 09:20:10|118643.5|118543.5|118637.5|118537.5|118643.5|118543.5|118637.5|118537.5|2
1632993620000|2021-09-30 09:20:20|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632993800000|2021-09-30 09:23:20|118636|118536|118636|118536|118636|118536|118636|118536|1
1632993810000|2021-09-30 09:23:30|118641|118541|118636|118536|118641|118541|118636|118536|2
1632993820000|2021-09-30 09:23:40|118635|118535|118631.5|118531.5|118635|118535|118631.5|118531.5|3
1632993830000|2021-09-30 09:23:50|118630.5|118530.5|118610.5|118510.5|118630.5|118530.5|118610.5|118510.5|5
1632993850000|2021-09-30 09:24:10|118611|118511|118611|118511|118611|118511|118611|118511|1
1632993860000|2021-09-30 09:24:20|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1632993880000|2021-09-30 09:24:40|118610|118510|118610|118510|118610|118510|118610|118510|1
1632993910000|2021-09-30 09:25:10|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|1
1632993940000|2021-09-30 09:25:40|118611|118511|118611|118511|118611|118511|118611|118511|1
1632993950000|2021-09-30 09:25:50|118610|118510|118610|118510|118610|118510|118610|118510|1
1632993970000|2021-09-30 09:26:10|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|1
1632994020000|2021-09-30 09:27:00|118620.5|118520.5|118609.5|118509.5|118620.5|118520.5|118609.5|118509.5|2
1632994220000|2021-09-30 09:30:20|118621|118521|118609.5|118509.5|118621|118521|118609.5|118509.5|2
1632994240000|2021-09-30 09:30:40|118604.5|118504.5|118637.5|118437.5|118659|118504.5|118604.5|118435.8|6
1632994250000|2021-09-30 09:30:50|118628.7|118428.7|118617|118392|118633.9|118433.9|118600.1|118392|4
1632994270000|2021-09-30 09:31:10|118633|118433|118660|118460|118660|118460|118633|118433|2
1632994300000|2021-09-30 09:31:40|118672.3|118472.3|118673|118473|118673.3|118473.3|118672.3|118472.3|3
1632994310000|2021-09-30 09:31:50|118673.5|118473.5|118671|118471|118673.5|118473.5|118671|118471|2
1632994320000|2021-09-30 09:32:00|118671.5|118471.5|118633.3|118433.3|118672.8|118472.8|118629.3|118429.3|10
1632994330000|2021-09-30 09:32:10|118621.5|118416.6|118652.8|118452.8|118654.7|118454.7|118621.5|118416.6|10
1632994340000|2021-09-30 09:32:20|118657.8|118457.8|118656.5|118456.5|118657.8|118457.8|118656|118456|3
1632994350000|2021-09-30 09:32:30|118657|118457|118655.5|118455.5|118657|118457|118654.5|118454.5|3
1632994360000|2021-09-30 09:32:40|118656|118456|118654|118454|118656|118456|118654|118454|2
1632994370000|2021-09-30 09:32:50|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|1
1632994380000|2021-09-30 09:33:00|118651|118451|118658|118458|118658|118458|118649|118449|6
1632994390000|2021-09-30 09:33:10|118657|118457|118656.5|118456.5|118657|118457|118646|118446|7
1632994400000|2021-09-30 09:33:20|118650.5|118450.5|118645|118445|118650.5|118450.5|118645|118445|2
1632994410000|2021-09-30 09:33:30|118645.5|118445.5|118644|118444|118645.5|118445.5|118643.5|118443.5|3
1632994420000|2021-09-30 09:33:40|118659|118459|118644.5|118444.5|118659|118459|118644|118444|4
1632994430000|2021-09-30 09:33:50|118642|118442|118642.5|118442.5|118642.5|118442.5|118642|118442|2
1632994450000|2021-09-30 09:34:10|118643|118443|118643|118443|118643|118443|118643|118443|1
1632994470000|2021-09-30 09:34:30|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|1
1632994490000|2021-09-30 09:34:50|118642|118442|118642|118442|118642|118442|118642|118442|1
1632994520000|2021-09-30 09:35:20|118643|118443|118643|118443|118643|118443|118643|118443|1
1632994540000|2021-09-30 09:35:40|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1632994550000|2021-09-30 09:35:50|118642|118442|118642|118442|118642|118442|118642|118442|1
1632994560000|2021-09-30 09:36:00|118645.5|118445.5|118640.5|118440.5|118645.5|118445.5|118640.5|118440.5|3
1632994620000|2021-09-30 09:37:00|118601.5|118501.5|118640.5|118440.5|118640.5|118501.5|118601.5|118440.5|2
1632994810000|2021-09-30 09:40:10|118637|118437|118640.5|118440.5|118640.5|118440.5|118637|118437|2
1632994820000|2021-09-30 09:40:20|118598.5|118498.5|118640.5|118440.5|118640.5|118498.5|118598.5|118440.5|2
1632994910000|2021-09-30 09:41:50|118644|118444|118644|118444|118644|118444|118644|118444|1
1632994990000|2021-09-30 09:43:10|118646.5|118446.5|118649|118449|118649|118449|118646.5|118446.5|2
1632995020000|2021-09-30 09:43:40|118603.5|118503.5|118599|118499|118603.5|118503.5|118599|118499|2
1632995080000|2021-09-30 09:44:40|118603|118503|118602|118502|118617.1|118517.1|118602|118502|4
1632995180000|2021-09-30 09:46:20|118599.5|118499.5|118612.7|118512.7|118612.7|118512.7|118599|118499|3
1632995190000|2021-09-30 09:46:30|118615|118515|118616.5|118516.5|118616.5|118516.5|118615|118515|2
1632995200000|2021-09-30 09:46:40|118617|118517|118617|118517|118617|118517|118617|118517|1
1632995220000|2021-09-30 09:47:00|118624|118524|118617.5|118517.5|118624|118524|118617|118517|3
1632995240000|2021-09-30 09:47:20|118618|118518|118618|118518|118618|118518|118618|118518|1
1632995250000|2021-09-30 09:47:30|118619.5|118519.5|118620|118520|118620|118520|118619.5|118519.5|2
1632995270000|2021-09-30 09:47:50|118621|118521|118621|118521|118621|118521|118621|118521|1
1632995290000|2021-09-30 09:48:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1632995300000|2021-09-30 09:48:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1632995350000|2021-09-30 09:49:10|118620|118520|118620|118520|118620|118520|118620|118520|1
1632995370000|2021-09-30 09:49:30|118619|118519|118619|118519|118619|118519|118619|118519|1
1632995380000|2021-09-30 09:49:40|118618|118518|118615.5|118515.5|118618|118518|118615.5|118515.5|2
1632995390000|2021-09-30 09:49:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1632995410000|2021-09-30 09:50:10|118618.5|118518.5|118627|118527|118627|118527|118618.5|118518.5|5
1632995430000|2021-09-30 09:50:30|118629.5|118529.5|118627|118527|118629.5|118529.5|118627|118527|2
1632995660000|2021-09-30 09:54:20|118630|118530|118627|118527|118630|118530|118627|118527|2
1632995870000|2021-09-30 09:57:50|118629.5|118529.5|118627|118527|118629.5|118529.5|118627|118527|2
1632996000000|2021-09-30 10:00:00|118630|118530|118630|118530|118632|118532|118630|118530|3
1632996070000|2021-09-30 10:01:10|118633|118533|118630|118530|118633|118533|118629|118529|4
1632996090000|2021-09-30 10:01:30|118631|118531|118692.4|118492.4|118695.5|118531|118631|118491|5
1632996100000|2021-09-30 10:01:40|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|1
1632996120000|2021-09-30 10:02:00|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632996130000|2021-09-30 10:02:10|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996140000|2021-09-30 10:02:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996150000|2021-09-30 10:02:30|118643|118543|118643|118543|118643|118543|118643|118543|1
1632996200000|2021-09-30 10:03:20|118644|118544|118644|118544|118644|118544|118644|118544|1
1632996230000|2021-09-30 10:03:50|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996250000|2021-09-30 10:04:10|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1632996260000|2021-09-30 10:04:20|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1632996270000|2021-09-30 10:04:30|118644.5|118544.5|118641.5|118541.5|118644.5|118544.5|118640.5|118540.5|4
1632996300000|2021-09-30 10:05:00|118641|118541|118639.5|118539.5|118641|118541|118639.5|118539.5|3
1632996310000|2021-09-30 10:05:10|118639|118539|118639|118539|118639|118539|118639|118539|1
1632996320000|2021-09-30 10:05:20|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632996340000|2021-09-30 10:05:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632996350000|2021-09-30 10:05:50|118641|118541|118641|118541|118641|118541|118641|118541|1
1632996370000|2021-09-30 10:06:10|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1632996380000|2021-09-30 10:06:20|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996440000|2021-09-30 10:07:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1632996580000|2021-09-30 10:09:40|118644|118544|118644|118544|118644|118544|118644|118544|1
1632996600000|2021-09-30 10:10:00|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1632996610000|2021-09-30 10:10:10|118643|118543|118643|118543|118643|118543|118643|118543|1
1632996640000|2021-09-30 10:10:40|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1632996660000|2021-09-30 10:11:00|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1632996700000|2021-09-30 10:11:40|118640.5|118540.5|118638.5|118538.5|118640.5|118540.5|118637.5|118537.5|4
1632996710000|2021-09-30 10:11:50|118638|118538|118638.5|118538.5|118638.5|118538.5|118638|118538|2
1632996730000|2021-09-30 10:12:10|118640|118540|118638|118538|118640|118540|118638|118538|3
1632996760000|2021-09-30 10:12:40|118636.5|118536.5|118638|118538|118638|118538|118636.5|118536.5|3
1632996770000|2021-09-30 10:12:50|118639|118539|118639|118539|118639|118539|118639|118539|1
1632996790000|2021-09-30 10:13:10|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1632996820000|2021-09-30 10:13:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1632996860000|2021-09-30 10:14:20|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1632996870000|2021-09-30 10:14:30|118640|118540|118636|118536|118640|118540|118636|118536|3
1632996880000|2021-09-30 10:14:40|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1632996900000|2021-09-30 10:15:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632997210000|2021-09-30 10:20:10|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|2
1632997220000|2021-09-30 10:20:20|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632997230000|2021-09-30 10:20:30|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1632997240000|2021-09-30 10:20:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1632997260000|2021-09-30 10:21:00|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1632997270000|2021-09-30 10:21:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1632997280000|2021-09-30 10:21:20|118637|118537|118637|118537|118637|118537|118637|118537|1
1632997290000|2021-09-30 10:21:30|118636|118536|118635.2|118535.2|118636|118536|118635.2|118535.2|2
1632997300000|2021-09-30 10:21:40|118636.2|118536.2|118641.7|118541.7|118642.3|118542.3|118636.2|118536.2|4
1632997320000|2021-09-30 10:22:00|118641.2|118541.2|118642.7|118542.7|118642.7|118542.7|118641.2|118541.2|2
1632997330000|2021-09-30 10:22:10|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|1
1632997370000|2021-09-30 10:22:50|118640.2|118540.2|118640.2|118540.2|118640.2|118540.2|118640.2|118540.2|1
1632997420000|2021-09-30 10:23:40|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|1
1632997540000|2021-09-30 10:25:40|118641.2|118541.2|118640.7|118540.7|118641.2|118541.2|118640.7|118540.7|2
1632997650000|2021-09-30 10:27:30|118642.5|118542.5|118649.5|118549.5|118649.5|118549.5|118642.5|118542.5|3
1632997670000|2021-09-30 10:27:50|118653|118553|118656.5|118556.5|118656.5|118556.5|118653|118553|2
1632997680000|2021-09-30 10:28:00|118655.2|118555.2|118656.5|118556.5|118656.5|118556.5|118655.2|118555.2|2
1632997690000|2021-09-30 10:28:10|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|1
1632997700000|2021-09-30 10:28:20|118709.7|118509.7|118709.7|118509.7|118709.7|118509.7|118709.7|118509.7|1
1632997710000|2021-09-30 10:28:30|118710.7|118510.7|118710.9|118510.9|118710.9|118510.9|118709.7|118509.7|4
1632997720000|2021-09-30 10:28:40|118707.4|118507.4|118654.2|118554.2|118708.4|118555.9|118654.2|118507.4|4
1632997740000|2021-09-30 10:29:00|118646.7|118546.7|118654.2|118554.2|118654.2|118554.2|118646.7|118546.7|2
1632997790000|2021-09-30 10:29:50|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|1
1632997850000|2021-09-30 10:30:50|118655.7|118555.7|118655.7|118555.7|118655.7|118555.7|118655.7|118555.7|1
1632997860000|2021-09-30 10:31:00|118657.2|118557.2|118656.2|118556.2|118657.2|118557.2|118656.2|118556.2|2
1632997870000|2021-09-30 10:31:10|118655.2|118555.2|118664|118564|118664|118564|118655.2|118555.2|3
1632997880000|2021-09-30 10:31:20|118666|118566|118666|118566|118666|118566|118666|118566|1
1632997890000|2021-09-30 10:31:30|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1632997900000|2021-09-30 10:31:40|118666|118566|118666|118566|118666|118566|118666|118566|1
1632997920000|2021-09-30 10:32:00|118664|118564|118667|118567|118667|118567|118664|118564|3
1632997930000|2021-09-30 10:32:10|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1632997940000|2021-09-30 10:32:20|118676.5|118576.5|118667|118567|118682.9|118582.9|118664.5|118564.5|7
1632997950000|2021-09-30 10:32:30|118674|118574|118690|118590|118691.5|118591.5|118674|118574|8
1632997960000|2021-09-30 10:32:40|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1632997970000|2021-09-30 10:32:50|118702.6|118602.6|118704.9|118604.9|118706.8|118606.8|118702.6|118602.6|5
1632997980000|2021-09-30 10:33:00|118705.7|118605.7|118711.5|118611.5|118711.5|118611.5|118705.7|118605.7|5
1632997990000|2021-09-30 10:33:10|118697|118597|118697|118597|118697|118597|118697|118597|1
1632998000000|2021-09-30 10:33:20|118691|118591|118691|118591|118691|118591|118691|118591|1
1632998010000|2021-09-30 10:33:30|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1632998020000|2021-09-30 10:33:40|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1632998050000|2021-09-30 10:34:10|118694.5|118594.5|118704.5|118604.5|118704.5|118604.5|118694.5|118594.5|4
1632998090000|2021-09-30 10:34:50|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|1
1632998180000|2021-09-30 10:36:20|118717|118617|118756.5|118556.5|118756.5|118617|118717|118556.5|2
1632998370000|2021-09-30 10:39:30|118758|118558|118758|118558|118758|118558|118758|118558|1
1632998380000|2021-09-30 10:39:40|118758.5|118558.5|118756.5|118556.5|118758.5|118592.5|118691.5|118556.5|6
1632998430000|2021-09-30 10:40:30|118761.5|118561.5|118762|118562|118762|118562|118761.5|118561.5|2
1632998440000|2021-09-30 10:40:40|118756.5|118556.5|118762.5|118562.5|118762.5|118562.5|118756.5|118556.5|5
1632998450000|2021-09-30 10:40:50|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1632998470000|2021-09-30 10:41:10|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1632998530000|2021-09-30 10:42:10|118753|118553|118753|118553|118753|118553|118753|118553|1
1632998550000|2021-09-30 10:42:30|118754.5|118554.5|118758|118558|118758|118558|118754.5|118554.5|2
1632998570000|2021-09-30 10:42:50|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|1
1632998580000|2021-09-30 10:43:00|118756|118556|118758|118558|118758|118591.5|118691.5|118556|4
1632998590000|2021-09-30 10:43:10|118765.7|118565.7|118722.5|118622.5|118770.1|118622.5|118722.5|118565.7|3
1632998600000|2021-09-30 10:43:20|118723|118623|118716|118616|118723|118623|118716|118616|2
1632998620000|2021-09-30 10:43:40|118718.5|118618.5|118814.7|118614.7|118814.7|118650.5|118718.5|118611.6|8
1632998630000|2021-09-30 10:43:50|118815.1|118615.1|118805.5|118605.5|118815.1|118615.1|118805|118605|5
1632998670000|2021-09-30 10:44:30|118745.5|118645.5|118744.9|118644.9|118745.5|118645.5|118744.9|118644.9|2
1632998690000|2021-09-30 10:44:50|118746.2|118646.2|118806.7|118606.7|118806.7|118655|118746.2|118606.5|4
1632998700000|2021-09-30 10:45:00|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1632998720000|2021-09-30 10:45:20|118805.9|118605.9|118785.1|118585.1|118806.4|118646|118741.5|118585.1|6
1632998730000|2021-09-30 10:45:30|118769.3|118569.3|118766.5|118566.5|118770|118570|118757.3|118557.3|14
1632998740000|2021-09-30 10:45:40|118736.3|118536.3|118714.9|118614.9|118742.5|118614.9|118714.9|118536.3|5
1632998780000|2021-09-30 10:46:20|118707.2|118607.2|118714.9|118614.9|118714.9|118614.9|118707.2|118607.2|2
1632998790000|2021-09-30 10:46:30|118705.1|118605.1|118714.9|118614.9|118719.9|118619.9|118705.1|118605.1|4
1632998930000|2021-09-30 10:48:50|118722.5|118622.5|118731.5|118631.5|118731.5|118631.5|118722.5|118622.5|3
1632998950000|2021-09-30 10:49:10|118733|118633|118730|118630|118733|118633|118730|118630|3
1632998960000|2021-09-30 10:49:20|118727.5|118627.5|118726.4|118626.4|118727.5|118627.5|118724.2|118624.2|3
1632998970000|2021-09-30 10:49:30|118727.4|118627.4|118730.5|118630.5|118730.5|118630.5|118727.4|118627.4|4
1632998990000|2021-09-30 10:49:50|118718.5|118618.5|118730.5|118630.5|118730.5|118630.5|118718.5|118618.5|3
1632999020000|2021-09-30 10:50:20|118729.6|118629.6|118729.6|118629.6|118729.6|118629.6|118729.6|118629.6|1
1632999030000|2021-09-30 10:50:30|118727.9|118627.9|118735.4|118635.4|118736.9|118636.9|118727.9|118627.9|4
1632999050000|2021-09-30 10:50:50|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|118736.9|118636.9|1
1632999120000|2021-09-30 10:52:00|118737.7|118637.7|118737.7|118637.7|118737.7|118637.7|118737.7|118637.7|1
1632999130000|2021-09-30 10:52:10|118736.7|118636.7|118739.2|118639.2|118739.2|118639.2|118735.9|118635.9|3
1632999150000|2021-09-30 10:52:30|118737.8|118637.8|118737|118637|118737.8|118637.8|118737|118637|3
1632999160000|2021-09-30 10:52:40|118734.5|118634.5|118737.8|118637.8|118737.8|118637.8|118734.5|118634.5|3
1632999180000|2021-09-30 10:53:00|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|1
1632999190000|2021-09-30 10:53:10|118742.3|118642.3|118737.8|118637.8|118742.3|118642.3|118737.8|118637.8|2
1632999200000|2021-09-30 10:53:20|118735.8|118635.8|118738.8|118638.8|118738.8|118638.8|118735.8|118635.8|2
1632999210000|2021-09-30 10:53:30|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|118735.8|118635.8|1
1632999220000|2021-09-30 10:53:40|118737.3|118637.3|118735.8|118635.8|118737.3|118637.3|118735.8|118635.8|2
1632999250000|2021-09-30 10:54:10|118736.8|118636.8|118735.8|118635.8|118736.8|118636.8|118735.8|118635.8|2
1632999300000|2021-09-30 10:55:00|118734.3|118634.3|118725.4|118625.4|118768.1|118634.3|118724.1|118563.5|8
1632999310000|2021-09-30 10:55:10|118723|118623|118723|118623|118723|118623|118723|118623|1
1632999340000|2021-09-30 10:55:40|118722.5|118622.5|118720|118620|118722.5|118622.5|118720|118620|4
1632999360000|2021-09-30 10:56:00|118719|118619|118719|118619|118719|118619|118719|118619|1
1632999370000|2021-09-30 10:56:10|118715.1|118615.1|118720.5|118620.5|118720.5|118620.5|118715.1|118615.1|3
1632999390000|2021-09-30 10:56:30|118709.5|118609.5|118710.1|118610.1|118710.1|118610.1|118706|118606|3
1632999590000|2021-09-30 10:59:50|118715.7|118615.7|118710.1|118610.1|118715.7|118615.7|118710.1|118610.1|2
1632999610000|2021-09-30 11:00:10|118716|118616|118719.5|118619.5|118719.5|118619.5|118716|118616|2
1632999620000|2021-09-30 11:00:20|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1632999640000|2021-09-30 11:00:40|118721|118621|118721|118621|118721|118621|118721|118621|1
1632999660000|2021-09-30 11:01:00|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|1
1632999670000|2021-09-30 11:01:10|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|1
1632999690000|2021-09-30 11:01:30|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1632999800000|2021-09-30 11:03:20|118711|118611|118721.5|118621.5|118721.5|118621.5|118711|118611|2
1632999820000|2021-09-30 11:03:40|118724.7|118624.7|118724.7|118624.7|118724.7|118624.7|118724.7|118624.7|1
1632999840000|2021-09-30 11:04:00|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1633000000000|2021-09-30 11:06:40|118733.5|118633.5|118721.5|118621.5|118733.5|118633.5|118721.5|118621.5|2
1633000010000|2021-09-30 11:06:50|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|1
1633000020000|2021-09-30 11:07:00|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1633000030000|2021-09-30 11:07:10|118718.9|118618.9|118720.5|118620.5|118720.5|118620.5|118718.9|118618.9|2
1633000040000|2021-09-30 11:07:20|118715.7|118615.7|118757.3|118557.3|118757.3|118615.7|118715.7|118551.1|3
1633000050000|2021-09-30 11:07:30|118761|118561|118723.8|118523.8|118761|118561|118723.8|118523.8|3
1633000090000|2021-09-30 11:08:10|118722.8|118522.8|118698.7|118498.7|118722.8|118522.8|118697.5|118497.5|11
1633000100000|2021-09-30 11:08:20|118697.7|118497.7|118698.7|118498.7|118698.7|118498.7|118697.7|118497.7|5
1633000110000|2021-09-30 11:08:30|118698.2|118498.2|118698.2|118498.2|118698.7|118498.7|118698.2|118498.2|3
1633000120000|2021-09-30 11:08:40|118698.7|118498.7|118698.3|118498.3|118698.7|118498.7|118698.2|118498.2|3
1633000130000|2021-09-30 11:08:50|118698.8|118498.8|118698.9|118498.9|118698.9|118498.9|118698.3|118498.3|4
1633000140000|2021-09-30 11:09:00|118697.9|118497.9|118698.8|118498.8|118698.8|118498.8|118697.9|118497.9|2
1633000150000|2021-09-30 11:09:10|118700|118500|118699.5|118499.5|118700|118500|118699.5|118499.5|2
1633000160000|2021-09-30 11:09:20|118699|118499|118699|118499|118699|118499|118699|118499|1
1633000170000|2021-09-30 11:09:30|118701|118501|118701|118501|118701|118501|118701|118501|1
1633000180000|2021-09-30 11:09:40|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1633000200000|2021-09-30 11:10:00|118703|118503|118700|118500|118703|118539|118636.5|118500|4
1633000230000|2021-09-30 11:10:30|118699.5|118499.5|118700.5|118500.5|118702|118502|118699.5|118499.5|3
1633000260000|2021-09-30 11:11:00|118702|118502|118702|118502|118702|118502|118702|118502|1
1633000290000|2021-09-30 11:11:30|118702.5|118502.5|118702.5|118502.5|118719.2|118519.2|118700.5|118500.5|5
1633000300000|2021-09-30 11:11:40|118701|118501|118701|118501|118701|118501|118701|118501|1
1633000340000|2021-09-30 11:12:20|118700.5|118500.5|118702.5|118502.5|118702.5|118502.5|118700.5|118500.5|2
1633000400000|2021-09-30 11:13:20|118666|118566|118702.5|118502.5|118702.5|118566|118666|118502.5|2
1633000440000|2021-09-30 11:14:00|118701.5|118501.5|118701.5|118501.5|118701.5|118501.5|118701.5|118501.5|1
1633000600000|2021-09-30 11:16:40|118639|118539|118701.5|118501.5|118701.5|118539|118639|118501.5|2
1633000790000|2021-09-30 11:19:50|118640.5|118540.5|118701.5|118501.5|118701.5|118540.5|118640.5|118501.5|2
1633000810000|2021-09-30 11:20:10|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1633000990000|2021-09-30 11:23:10|118662|118562|118700.5|118500.5|118700.5|118562|118662|118500.5|2
1633001190000|2021-09-30 11:26:30|118636|118536|118700.5|118500.5|118700.5|118536|118636|118500.5|2
1633001390000|2021-09-30 11:29:50|118661|118561|118700.5|118500.5|118700.5|118561|118661|118500.5|2
1633001520000|2021-09-30 11:32:00|118664|118564|118725.1|118525.1|118725.1|118567.1|118664|118525.1|3
1633001530000|2021-09-30 11:32:10|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1633001540000|2021-09-30 11:32:20|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1633001590000|2021-09-30 11:33:10|118664.7|118564.7|118725.1|118525.1|118725.1|118564.7|118664.7|118525.1|2
1633001760000|2021-09-30 11:36:00|118724.7|118524.7|118725.1|118525.1|118725.1|118525.1|118724.7|118524.7|2
1633001770000|2021-09-30 11:36:10|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1633001790000|2021-09-30 11:36:30|118662.2|118562.2|118723.7|118523.7|118723.7|118562.2|118662.2|118523.7|2
1633001840000|2021-09-30 11:37:20|118668.7|118568.7|118668.7|118568.7|118668.7|118568.7|118668.7|118568.7|1
1633001960000|2021-09-30 11:39:20|118668.2|118568.2|118695.5|118495.5|118710.5|118568.2|118654.5|118489|6
1633001970000|2021-09-30 11:39:30|118689.5|118489.5|118685.1|118485.1|118693.5|118493.5|118676.5|118476.5|6
1633001980000|2021-09-30 11:39:40|118684.8|118484.8|118673.8|118473.8|118684.8|118484.8|118673.8|118473.8|9
1633001990000|2021-09-30 11:39:50|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|1
1633002010000|2021-09-30 11:40:10|118672.3|118472.3|118683|118483|118683|118483|118672.2|118472.2|4
1633002020000|2021-09-30 11:40:20|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|1
1633002030000|2021-09-30 11:40:30|118684.5|118484.5|118682.5|118482.5|118684.5|118523.5|118621.5|118482.5|4
1633002050000|2021-09-30 11:40:50|118682|118482|118682|118482|118682|118482|118682|118482|1
1633002060000|2021-09-30 11:41:00|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1633002080000|2021-09-30 11:41:20|118685|118485|118685|118485|118685|118485|118685|118485|1
1633002110000|2021-09-30 11:41:50|118684|118484|118684|118484|118684|118484|118684|118484|1
1633002140000|2021-09-30 11:42:20|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1633002210000|2021-09-30 11:43:30|118687|118487|118670.2|118470.2|118691.5|118491.5|118669|118469|6
1633002270000|2021-09-30 11:44:30|118666.2|118466.2|118647.8|118447.8|118666.2|118466.2|118646.3|118446.3|4
1633002280000|2021-09-30 11:44:40|118670|118470|118646.3|118446.3|118670|118470|118646.3|118446.3|4
1633002290000|2021-09-30 11:44:50|118645.3|118445.3|118644.3|118444.3|118645.3|118445.3|118644.3|118444.3|3
1633002300000|2021-09-30 11:45:00|118643.8|118443.8|118642.8|118442.8|118643.8|118443.8|118642.8|118442.8|2
1633002310000|2021-09-30 11:45:10|118642.3|118442.3|118641.8|118441.8|118642.3|118517.5|118617.5|118441.8|4
1633002320000|2021-09-30 11:45:20|118641.3|118441.3|118642.5|118442.5|118642.5|118442.5|118640.8|118440.8|3
1633002330000|2021-09-30 11:45:30|118641.5|118441.5|118641|118441|118641.5|118441.5|118641|118441|2
1633002340000|2021-09-30 11:45:40|118643|118443|118642.5|118442.5|118643|118443|118642.5|118442.5|2
1633002350000|2021-09-30 11:45:50|118642|118442|118644.5|118444.5|118644.5|118444.5|118642|118442|2
1633002360000|2021-09-30 11:46:00|118644|118444|118644|118444|118644|118444|118644|118444|1
1633002370000|2021-09-30 11:46:10|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1633002380000|2021-09-30 11:46:20|118642.5|118442.5|118644.5|118444.5|118644.5|118444.5|118642.5|118442.5|2
1633002400000|2021-09-30 11:46:40|118644|118444|118644|118444|118644|118444|118644|118444|1
1633002410000|2021-09-30 11:46:50|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1633002420000|2021-09-30 11:47:00|118641.5|118441.5|118620.7|118520.7|118641.5|118520.7|118611.2|118441.5|4
1633002430000|2021-09-30 11:47:10|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|1
1633002450000|2021-09-30 11:47:30|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|1
1633002460000|2021-09-30 11:47:40|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|1
1633002510000|2021-09-30 11:48:30|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1633002520000|2021-09-30 11:48:40|118614.2|118514.2|118622.7|118522.7|118622.7|118522.7|118614.2|118514.2|2
1633002560000|2021-09-30 11:49:20|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1633002580000|2021-09-30 11:49:40|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1633002640000|2021-09-30 11:50:40|118621.7|118521.7|118679.4|118479.4|118679.4|118525.5|118621.7|118477|6
1633002650000|2021-09-30 11:50:50|118680.9|118480.9|118630|118530|118680.9|118530|118630|118480.9|2
1633002660000|2021-09-30 11:51:00|118627.5|118527.5|118621.5|118521.5|118627.5|118527.5|118621.5|118521.5|5
1633002670000|2021-09-30 11:51:10|118623.5|118523.5|118621.5|118521.5|118623.5|118523.5|118621.5|118521.5|4
1633002760000|2021-09-30 11:52:40|118614.5|118514.5|118621.5|118521.5|118621.5|118521.5|118614.5|118514.5|2
1633002800000|2021-09-30 11:53:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1633002890000|2021-09-30 11:54:50|118672|118472|118672|118472|118672|118472|118672|118472|1
1633002900000|2021-09-30 11:55:00|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|1
1633002910000|2021-09-30 11:55:10|118622|118522|118622|118522|118622|118522|118622|118522|1
1633002960000|2021-09-30 11:56:00|118614|118514|118622|118522|118622|118522|118614|118514|2
1633003140000|2021-09-30 11:59:00|118619.7|118519.7|118616|118516|118619.7|118519.7|118616|118516|2
1633003160000|2021-09-30 11:59:20|118610|118510|118616|118516|118616|118516|118610|118510|2
1633003190000|2021-09-30 11:59:50|118617.7|118517.7|118615.5|118515.5|118618.2|118518.2|118615|118515|4
1633003380000|2021-09-30 12:03:00|118607.5|118507.5|118615.5|118515.5|118615.5|118515.5|118607.5|118507.5|2
1633003410000|2021-09-30 12:03:30|118615.2|118515.2|118643|118443|118660.5|118515.2|118582.1|118426.5|9
1633003450000|2021-09-30 12:04:10|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|1
1633003470000|2021-09-30 12:04:30|118638|118438|118637|118437|118638.7|118438.7|118637|118437|6
1633003480000|2021-09-30 12:04:40|118642.2|118442.2|118638.7|118438.7|118642.2|118442.2|118638.7|118438.7|2
1633003490000|2021-09-30 12:04:50|118639.7|118439.7|118638.5|118438.5|118639.7|118439.7|118638.5|118438.5|2
1633003500000|2021-09-30 12:05:00|118639.7|118439.7|118639.7|118439.7|118639.7|118439.7|118639.7|118439.7|1
1633003510000|2021-09-30 12:05:10|118640.2|118440.2|118638.5|118438.5|118640.2|118440.2|118638.5|118438.5|2
1633003520000|2021-09-30 12:05:20|118638|118438|118639.2|118439.2|118639.2|118439.2|118638|118438|3
1633003530000|2021-09-30 12:05:30|118638|118438|118638|118438|118638|118438|118638|118438|1
1633003540000|2021-09-30 12:05:40|118637|118437|118638|118438|118638|118438|118637|118437|2
1633003550000|2021-09-30 12:05:50|118639.2|118439.2|118594.8|118394.8|118639.2|118439.2|118594.8|118394.8|4
1633003560000|2021-09-30 12:06:00|118594.3|118394.3|118593.8|118393.8|118594.3|118394.3|118593.8|118393.8|2
1633003570000|2021-09-30 12:06:10|118593.3|118393.3|118592.8|118392.8|118593.3|118393.3|118592.8|118392.8|2
1633003580000|2021-09-30 12:06:20|118563.5|118463.5|118591.3|118391.3|118591.3|118463.5|118563.5|118391.3|2
1633003590000|2021-09-30 12:06:30|118590.8|118390.8|118590.3|118390.3|118590.8|118390.8|118590.3|118390.3|2
1633003600000|2021-09-30 12:06:40|118589.8|118389.8|118589.8|118389.8|118589.8|118389.8|118589.8|118389.8|1
1633003610000|2021-09-30 12:06:50|118588.8|118388.8|118588.3|118388.3|118588.8|118388.8|118588.3|118388.3|2
1633003620000|2021-09-30 12:07:00|118590|118390|118589.5|118389.5|118590|118390|118589.5|118389.5|2
1633003630000|2021-09-30 12:07:10|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|1
1633003640000|2021-09-30 12:07:20|118591|118391|118591|118391|118591|118391|118591|118391|1
1633003660000|2021-09-30 12:07:40|118590|118390|118592.5|118392.5|118592.5|118392.5|118590|118390|2
1633003670000|2021-09-30 12:07:50|118592|118392|118592|118392|118592|118392|118592|118392|1
1633003700000|2021-09-30 12:08:20|118591.5|118391.5|118590|118390|118591.5|118391.5|118590|118390|2
1633003770000|2021-09-30 12:09:30|118592|118392|118592|118392|118592|118392|118592|118392|1
1633003780000|2021-09-30 12:09:40|118594|118394|118592|118392|118594|118437.5|118535.5|118392|4
1633003980000|2021-09-30 12:13:00|118594.5|118394.5|118544.5|118444.5|118594.5|118444.5|118536.5|118394.5|3
1633003990000|2021-09-30 12:13:10|118561.4|118461.4|118571.2|118471.2|118571.2|118471.2|118561.4|118461.4|4
1633004090000|2021-09-30 12:14:50|118576.5|118476.5|118639.5|118439.5|118639.5|118478.5|118576.5|118439.5|3
1633004180000|2021-09-30 12:16:20|118579.5|118479.5|118589.5|118489.5|118589.5|118489.5|118579.5|118479.5|2
1633004340000|2021-09-30 12:19:00|118591|118491|118591|118491|118591|118491|118591|118491|1
1633004420000|2021-09-30 12:20:20|118581.5|118481.5|118591|118491|118591|118491|118581.5|118481.5|2
1633004440000|2021-09-30 12:20:40|118593.5|118493.5|118596|118496|118596|118496|118593.5|118493.5|2
1633004500000|2021-09-30 12:21:40|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633004570000|2021-09-30 12:22:50|118648.5|118448.5|118655.5|118455.5|118665.5|118465.5|118648.5|118448.5|7
1633004580000|2021-09-30 12:23:00|118657|118457|118666.7|118466.7|118675.1|118475.1|118657|118457|6
1633004610000|2021-09-30 12:23:30|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|1
1633004700000|2021-09-30 12:25:00|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1633004710000|2021-09-30 12:25:10|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|1
1633004940000|2021-09-30 12:29:00|118590|118490|118590|118490|118590|118490|118590|118490|1
1633005020000|2021-09-30 12:30:20|118574.5|118474.5|118570|118470|118574.5|118474.5|118570|118470|2
1633005040000|2021-09-30 12:30:40|118553.2|118453.2|118553|118453|118553.2|118453.2|118553|118453|2
1633005050000|2021-09-30 12:30:50|118552|118452|118552|118452|118552|118452|118552|118452|1
1633005070000|2021-09-30 12:31:10|118602|118402|118602|118402|118602|118402|118602|118402|1
1633005140000|2021-09-30 12:32:20|118580.5|118380.5|118575.1|118375.1|118580.5|118380.5|118575.1|118375.1|2
1633005250000|2021-09-30 12:34:10|118577|118377|118599.5|118399.5|118599.5|118399.5|118577|118377|2
1633005260000|2021-09-30 12:34:20|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|1
1633005370000|2021-09-30 12:36:10|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|1
1633005470000|2021-09-30 12:37:50|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|1
1633005480000|2021-09-30 12:38:00|118595|118395|118595|118395|118595|118395|118595|118395|1
1633005500000|2021-09-30 12:38:20|118586.5|118386.5|118592.5|118392.5|118592.5|118392.5|118586.5|118386.5|3
1633005510000|2021-09-30 12:38:30|118593|118393|118593.5|118393.5|118593.5|118393.5|118593|118393|2
1633005580000|2021-09-30 12:39:40|118589.4|118389.4|118589.4|118389.4|118589.4|118389.4|118589.4|118389.4|1
1633005590000|2021-09-30 12:39:50|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1633005620000|2021-09-30 12:40:20|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|1
1633005640000|2021-09-30 12:40:40|118582|118382|118569.6|118369.6|118582|118382|118569.6|118369.6|3
1633005680000|2021-09-30 12:41:20|118565.1|118365.1|118565.1|118365.1|118565.1|118365.1|118565.1|118365.1|1
1633005690000|2021-09-30 12:41:30|118509.7|118409.7|118499.7|118399.7|118509.7|118409.7|118499.7|118399.7|3
1633005700000|2021-09-30 12:41:40|118524.3|118324.3|118530.5|118330.5|118530.5|118330.5|118516|118316|7
1633005740000|2021-09-30 12:42:20|118531|118331|118537.6|118337.6|118537.6|118337.6|118520|118320|6
1633005780000|2021-09-30 12:43:00|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|1
1633005790000|2021-09-30 12:43:10|118538.6|118338.6|118540.6|118340.6|118540.6|118340.6|118538.6|118338.6|4
1633005800000|2021-09-30 12:43:20|118541.1|118341.1|118542.1|118342.1|118542.1|118342.1|118541.1|118341.1|2
1633005810000|2021-09-30 12:43:30|118542.6|118342.6|118543.6|118343.6|118543.6|118343.6|118542.6|118342.6|3
1633005820000|2021-09-30 12:43:40|118544.1|118344.1|118544.4|118344.4|118544.4|118344.4|118544.1|118344.1|2
1633005990000|2021-09-30 12:46:30|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1633006060000|2021-09-30 12:47:40|118564.5|118364.5|118554.7|118354.7|118564.5|118364.5|118554.7|118354.7|2
1633006080000|2021-09-30 12:48:00|118544.7|118344.7|118539.7|118339.7|118544.7|118344.7|118539.7|118339.7|2
1633006090000|2021-09-30 12:48:10|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|1
1633006100000|2021-09-30 12:48:20|118538.7|118338.7|118538|118338|118549|118381|118481|118321.5|7
1633006110000|2021-09-30 12:48:30|118537.5|118337.5|118540|118340|118540.5|118340.5|118537.5|118337.5|3
1633006120000|2021-09-30 12:48:40|118539.5|118339.5|118541|118341|118541.5|118341.5|118539.5|118339.5|3
1633006130000|2021-09-30 12:48:50|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1633006140000|2021-09-30 12:49:00|118539.5|118339.5|118546.5|118346.5|118546.5|118346.5|118539|118339|9
1633006150000|2021-09-30 12:49:10|118540.5|118340.5|118537.5|118337.5|118545.5|118345.5|118537.5|118337.5|8
1633006160000|2021-09-30 12:49:20|118537|118337|118537|118337|118537|118337|118537|118337|1
1633006170000|2021-09-30 12:49:30|118536.5|118336.5|118538.5|118338.5|118538.5|118338.5|118536.5|118336.5|2
1633006180000|2021-09-30 12:49:40|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1633006200000|2021-09-30 12:50:00|118537|118337|118539.5|118339.5|118539.5|118339.5|118537|118337|2
1633006210000|2021-09-30 12:50:10|118539|118339|118539|118339|118539|118339|118539|118339|1
1633006220000|2021-09-30 12:50:20|118538.5|118338.5|118518.5|118318.5|118538.5|118338.5|118518.5|118318.5|3
1633006230000|2021-09-30 12:50:30|118521.5|118321.5|118519.5|118319.5|118522.5|118322.5|118519.5|118319.5|3
1633006240000|2021-09-30 12:50:40|118519|118319|118519|118319|118521|118321|118519|118319|4
1633006250000|2021-09-30 12:50:50|118519.5|118319.5|118521.5|118321.5|118521.5|118321.5|118519|118319|7
1633006260000|2021-09-30 12:51:00|118520.5|118320.5|118521.1|118321.1|118521.1|118321.1|118519.5|118319.5|3
1633006280000|2021-09-30 12:51:20|118519.5|118319.5|118521.1|118321.1|118521.1|118321.1|118519.5|118319.5|2
1633006290000|2021-09-30 12:51:30|118518.5|118318.5|118522.1|118322.1|118522.1|118322.1|118518.5|118318.5|6
1633006300000|2021-09-30 12:51:40|118485.6|118385.6|118519.5|118319.5|118519.5|118385.6|118483.5|118319.5|6
1633006310000|2021-09-30 12:51:50|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|118522.1|118322.1|1
1633006320000|2021-09-30 12:52:00|118519.6|118319.6|118512.1|118312.1|118519.6|118358.3|118458.3|118312.1|4
1633006350000|2021-09-30 12:52:30|118507|118307|118501.5|118301.5|118507|118307|118501.5|118301.5|4
1633006360000|2021-09-30 12:52:40|118501|118301|118499.3|118299.3|118501|118301|118499.3|118299.3|2
1633006370000|2021-09-30 12:52:50|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|1
1633006380000|2021-09-30 12:53:00|118431.1|118331.1|118429.9|118329.9|118431.1|118331.1|118429.9|118329.9|2
1633006400000|2021-09-30 12:53:20|118431.4|118331.4|118418.5|118318.5|118431.4|118331.4|118412.5|118312.5|4
1633006410000|2021-09-30 12:53:30|118417|118317|118409.5|118309.5|118417|118317|118409.5|118309.5|5
1633006430000|2021-09-30 12:53:50|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|1
1633006440000|2021-09-30 12:54:00|118411|118311|118408.5|118308.5|118411|118311|118407.5|118307.5|7
1633006490000|2021-09-30 12:54:50|118407|118307|118407|118307|118407|118307|118407|118307|1
1633006500000|2021-09-30 12:55:00|118394|118294|118414.5|118214.5|118414.5|118294|118370|118214|8
1633006510000|2021-09-30 12:55:10|118410|118210|118464.8|118264.8|118464.8|118264.8|118396|118196|24
1633006520000|2021-09-30 12:55:20|118460|118260|118467.5|118267.5|118471.8|118271.8|118448.5|118248.5|23
1633006550000|2021-09-30 12:55:50|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|1
1633006560000|2021-09-30 12:56:00|118446.4|118246.4|118438|118238|118449|118249|118436.4|118236.4|7
1633006570000|2021-09-30 12:56:10|118437.5|118237.5|118434.5|118234.5|118439|118239|118431.4|118231.4|7
1633006580000|2021-09-30 12:56:20|118434|118234|118431.9|118231.9|118438.5|118238.5|118431.9|118231.9|10
1633006590000|2021-09-30 12:56:30|118432.9|118232.9|118446.8|118246.8|118449|118249|118432.9|118232.9|10
1633006620000|2021-09-30 12:57:00|118446.2|118246.2|118445.5|118245.5|118446.2|118246.2|118444.4|118244.4|4
1633006630000|2021-09-30 12:57:10|118453.5|118253.5|118452|118252|118453.5|118253.5|118430|118230|12
1633006640000|2021-09-30 12:57:20|118453.5|118253.5|118456.5|118256.5|118456.5|118256.5|118453.5|118253.5|2
1633006670000|2021-09-30 12:57:50|118453.6|118253.6|118453.6|118253.6|118453.6|118253.6|118453.6|118253.6|1
1633006680000|2021-09-30 12:58:00|118450.1|118250.1|118455.5|118255.5|118457.5|118257.5|118445.1|118245.1|11
1633006690000|2021-09-30 12:58:10|118451|118251|118458.5|118258.5|118458.5|118258.5|118449.1|118249.1|14
1633006700000|2021-09-30 12:58:20|118453|118253|118458.5|118258.5|118458.5|118258.5|118449.6|118249.6|6
1633006730000|2021-09-30 12:58:50|118459|118259|118459|118259|118459|118259|118459|118259|1
1633006770000|2021-09-30 12:59:30|118424|118224|118410.1|118210.1|118424|118224|118410.1|118210.1|3
1633006790000|2021-09-30 12:59:50|118389.9|118289.9|118423.2|118223.2|118423.2|118289.9|118389.9|118222.7|4
1633006800000|2021-09-30 13:00:00|118424.6|118224.6|118420.5|118220.5|118424.6|118224.6|118420.5|118220.5|2
1633006820000|2021-09-30 13:00:20|118388.8|118288.8|118377.9|118277.9|118388.8|118288.8|118377.9|118277.9|2
1633006830000|2021-09-30 13:00:30|118378.3|118278.3|118383.3|118283.3|118383.3|118283.3|118368|118268|9
1633006840000|2021-09-30 13:00:40|118384.3|118284.3|118384.3|118284.3|118384.3|118284.3|118384.3|118284.3|1
1633006850000|2021-09-30 13:00:50|118386.3|118286.3|118409|118309|118411|118311|118386.3|118286.3|9
1633006860000|2021-09-30 13:01:00|118409.5|118309.5|118416|118316|118416|118316|118404.3|118304.3|8
1633006870000|2021-09-30 13:01:10|118416.5|118316.5|118417.5|118317.5|118417.5|118317.5|118416.5|118316.5|2
1633006880000|2021-09-30 13:01:20|118418.5|118318.5|118428.8|118328.8|118428.8|118328.8|118418.5|118318.5|2
1633006910000|2021-09-30 13:01:50|118433.9|118333.9|118433.9|118333.9|118433.9|118333.9|118433.9|118333.9|1
1633006930000|2021-09-30 13:02:10|118429.7|118329.7|118415|118315|118429.7|118329.7|118415|118315|3
1633006940000|2021-09-30 13:02:20|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633006960000|2021-09-30 13:02:40|118413.5|118313.5|118417.5|118317.5|118417.5|118317.5|118413.5|118313.5|2
1633006980000|2021-09-30 13:03:00|118428|118328|118435|118335|118435|118335|118428|118328|4
1633006990000|2021-09-30 13:03:10|118430|118330|118430.5|118330.5|118430.5|118330.5|118430|118330|2
1633007010000|2021-09-30 13:03:30|118454|118354|118525.3|118325.3|118525.3|118354|118430.1|118285.3|6
1633007020000|2021-09-30 13:03:40|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|118526.8|118326.8|1
1633007040000|2021-09-30 13:04:00|118528.8|118328.8|118531.3|118331.3|118531.3|118331.3|118528.8|118328.8|2
1633007050000|2021-09-30 13:04:10|118531.8|118331.8|118482.3|118382.3|118531.8|118382.3|118480|118331.8|4
1633007060000|2021-09-30 13:04:20|118482.8|118382.8|118483.3|118383.3|118483.3|118383.3|118482.8|118382.8|2
1633007070000|2021-09-30 13:04:30|118485.8|118385.8|118500.3|118400.3|118500.8|118400.8|118485.8|118385.8|11
1633007080000|2021-09-30 13:04:40|118499.8|118399.8|118498.3|118398.3|118499.8|118399.8|118498.3|118398.3|3
1633007090000|2021-09-30 13:04:50|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|1
1633007210000|2021-09-30 13:06:50|118548.8|118348.8|118506.3|118406.3|118548.8|118406.8|118503.3|118348.8|4
1633007220000|2021-09-30 13:07:00|118505.8|118405.8|118553.8|118353.8|118553.8|118405.8|118504.8|118353.8|3
1633007250000|2021-09-30 13:07:30|118513.8|118413.8|118553.8|118353.8|118553.8|118413.8|118513.8|118353.8|2
1633007270000|2021-09-30 13:07:50|118552.3|118352.3|118552.3|118352.3|118552.3|118352.3|118552.3|118352.3|1
1633007340000|2021-09-30 13:09:00|118549.5|118349.5|118546.5|118346.5|118549.5|118349.5|118546.5|118346.5|3
1633007350000|2021-09-30 13:09:10|118547|118347|118545.5|118345.5|118556.5|118356.5|118545.5|118345.5|6
1633007360000|2021-09-30 13:09:20|118546.3|118346.3|118547.4|118347.4|118547.4|118347.4|118546.3|118346.3|2
1633007390000|2021-09-30 13:09:50|118545.9|118345.9|118534.6|118334.6|118545.9|118345.9|118532.6|118332.6|6
1633007400000|2021-09-30 13:10:00|118443.6|118343.6|118538.4|118338.4|118538.4|118375.3|118439.6|118331.4|9
1633007410000|2021-09-30 13:10:10|118538.9|118338.9|118543.4|118343.4|118543.4|118343.4|118538.9|118338.9|3
1633007420000|2021-09-30 13:10:20|118541.4|118341.4|118541.4|118341.4|118541.4|118341.4|118541.4|118341.4|1
1633007430000|2021-09-30 13:10:30|118529.5|118329.5|118522.5|118322.5|118529.5|118329.5|118522.5|118322.5|4
1633007440000|2021-09-30 13:10:40|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1633007450000|2021-09-30 13:10:50|118456.9|118356.9|118468.5|118368.5|118468.5|118368.5|118456.9|118356.9|2
1633007510000|2021-09-30 13:11:50|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1633007530000|2021-09-30 13:12:10|118513.3|118313.3|118440.2|118340.2|118513.3|118351.7|118440.2|118308.8|9
1633007540000|2021-09-30 13:12:20|118438.4|118338.4|118437.9|118337.9|118438.4|118338.4|118437.9|118337.9|2
1633007610000|2021-09-30 13:13:30|118437.1|118337.1|118435|118335|118437.1|118337.1|118435|118335|3
1633007640000|2021-09-30 13:14:00|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1633007650000|2021-09-30 13:14:10|118430.5|118330.5|118440|118340|118440|118340|118430|118330|3
1633007670000|2021-09-30 13:14:30|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|1
1633007760000|2021-09-30 13:16:00|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|1
1633007810000|2021-09-30 13:16:50|118447.5|118347.5|118513|118313|118513|118360|118447.5|118311.5|5
1633007830000|2021-09-30 13:17:10|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|1
1633007850000|2021-09-30 13:17:30|118509.5|118309.5|118502.4|118302.4|118509.5|118309.5|118501.9|118301.9|6
1633007860000|2021-09-30 13:17:40|118438.9|118338.9|118490.1|118290.1|118490.1|118338.9|118426|118290.1|6
1633007900000|2021-09-30 13:18:20|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|1
1633007980000|2021-09-30 13:19:40|118494|118294|118494.5|118294.5|118494.5|118294.5|118492|118292|3
1633007990000|2021-09-30 13:19:50|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1633008030000|2021-09-30 13:20:30|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1633008060000|2021-09-30 13:21:00|118456.5|118356.5|118494.5|118294.5|118494.5|118356.5|118456|118294|4
1633008080000|2021-09-30 13:21:20|118494|118294|118494|118294|118494|118294|118494|118294|1
1633008140000|2021-09-30 13:22:20|118493.5|118293.5|118500.5|118300.5|118500.5|118300.5|118493.5|118293.5|5
1633008180000|2021-09-30 13:23:00|118500|118300|118500|118300|118500|118300|118500|118300|1
1633008230000|2021-09-30 13:23:50|118498|118298|118495.5|118295.5|118498|118298|118495.5|118295.5|3
1633008250000|2021-09-30 13:24:10|118496.5|118296.5|118450|118350|118496.5|118350|118450|118296.5|2
1633008260000|2021-09-30 13:24:20|118457.5|118357.5|118450|118350|118457.5|118357.5|118450|118350|2
1633008290000|2021-09-30 13:24:50|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1633008300000|2021-09-30 13:25:00|118500|118300|118451|118351|118500|118355|118450|118300|4
1633008310000|2021-09-30 13:25:10|118450|118350|118449|118349|118450.5|118350.5|118449|118349|5
1633008320000|2021-09-30 13:25:20|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633008340000|2021-09-30 13:25:40|118450|118350|118450|118350|118450|118350|118450|118350|1
1633008360000|2021-09-30 13:26:00|118452.5|118352.5|118454|118354|118455|118355|118452.5|118352.5|4
1633008390000|2021-09-30 13:26:30|118452.9|118352.9|118435.5|118335.5|118452.9|118352.9|118435.5|118335.5|7
1633008400000|2021-09-30 13:26:40|118435|118335|118434|118334|118435|118335|118434|118334|2
1633008420000|2021-09-30 13:27:00|118434.5|118334.5|118434|118334|118434.5|118334.5|118434|118334|2
1633008450000|2021-09-30 13:27:30|118433.5|118333.5|118411|118311|118433.5|118333.5|118411|118311|6
1633008460000|2021-09-30 13:27:40|118410.5|118310.5|118419|118319|118419|118319|118410|118310|6
1633008470000|2021-09-30 13:27:50|118418.5|118318.5|118385|118285|118418.5|118318.5|118385|118285|12
1633008480000|2021-09-30 13:28:00|118384.5|118284.5|118384|118284|118384.5|118284.5|118384|118284|2
1633008490000|2021-09-30 13:28:10|118384.5|118284.5|118386|118286|118386|118286|118384.5|118284.5|3
1633008500000|2021-09-30 13:28:20|118387|118287|118392|118292|118392|118292|118387|118287|8
1633008510000|2021-09-30 13:28:30|118392.5|118292.5|118393.5|118293.5|118393.5|118293.5|118392.5|118292.5|5
1633008520000|2021-09-30 13:28:40|118394.5|118294.5|118401|118301|118401|118301|118394.5|118294.5|9
1633008530000|2021-09-30 13:28:50|118401.5|118301.5|118400|118300|118401.5|118301.5|118400|118300|3
1633008540000|2021-09-30 13:29:00|118399.5|118299.5|118368.5|118268.5|118399.5|118299.5|118368.5|118268.5|12
1633008560000|2021-09-30 13:29:20|118369|118269|118369|118269|118369|118269|118369|118269|1
1633008570000|2021-09-30 13:29:30|118368|118268|118353.5|118253.5|118368|118268|118353.5|118253.5|4
1633008580000|2021-09-30 13:29:40|118354|118254|118354|118254|118354|118254|118354|118254|1
1633008600000|2021-09-30 13:30:00|118355|118255|118363.9|118263.9|118364.6|118264.6|118355|118255|5
1633008610000|2021-09-30 13:30:10|118364|118264|118365|118265|118365|118265|118364|118264|3
1633008620000|2021-09-30 13:30:20|118366|118266|118367.6|118267.6|118367.6|118267.6|118365|118265|3
1633008630000|2021-09-30 13:30:30|118368.1|118268.1|118380|118280|118380|118280|118368.1|118268.1|4
1633008640000|2021-09-30 13:30:40|118376.4|118276.4|118375|118275|118376.4|118276.4|118375|118275|3
1633008670000|2021-09-30 13:31:10|118377.5|118277.5|118383|118283|118383|118283|118377.5|118277.5|2
1633008680000|2021-09-30 13:31:20|118386.3|118286.3|118399.5|118299.5|118399.5|118299.5|118386.3|118286.3|8
1633008690000|2021-09-30 13:31:30|118397.8|118297.8|118404.5|118304.5|118404.5|118304.5|118395.5|118295.5|6
1633008710000|2021-09-30 13:31:50|118406|118306|118406|118306|118406|118306|118406|118306|1
1633008790000|2021-09-30 13:33:10|118403.3|118303.3|118397|118297|118403.3|118303.3|118397|118297|4
1633008800000|2021-09-30 13:33:20|118395|118295|118395|118295|118395|118295|118395|118295|1
1633008870000|2021-09-30 13:34:30|118394.5|118294.5|118442.6|118242.6|118442.6|118294.5|118386.5|118242.6|7
1633008880000|2021-09-30 13:34:40|118443.9|118243.9|118443.5|118243.5|118444.8|118244.8|118443.5|118243.5|5
1633008890000|2021-09-30 13:34:50|118445.9|118245.9|118394|118294|118445.9|118294|118394|118243.5|3
1633008910000|2021-09-30 13:35:10|118394.5|118294.5|118394|118294|118394.5|118294.5|118394|118294|2
1633008940000|2021-09-30 13:35:40|118393.5|118293.5|118374|118274|118393.5|118293.5|118374|118274|6
1633008950000|2021-09-30 13:35:50|118376.5|118276.5|118379|118279|118379|118279|118376.5|118276.5|2
1633008960000|2021-09-30 13:36:00|118383|118283|118386.5|118286.5|118386.5|118286.5|118383|118283|3
1633008970000|2021-09-30 13:36:10|118388|118288|118389|118289|118389|118289|118388|118288|5
1633008980000|2021-09-30 13:36:20|118387.5|118287.5|118392.5|118292.5|118392.5|118292.5|118386|118286|4
1633008990000|2021-09-30 13:36:30|118392|118292|118391|118291|118392|118292|118391|118291|2
1633009020000|2021-09-30 13:37:00|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|1
1633009030000|2021-09-30 13:37:10|118391|118291|118404|118304|118404|118304|118391|118291|3
1633009050000|2021-09-30 13:37:30|118404.5|118304.5|118405|118305|118405|118305|118404.5|118304.5|2
1633009080000|2021-09-30 13:38:00|118404|118304|118397|118297|118404|118304|118397|118297|5
1633009090000|2021-09-30 13:38:10|118397.5|118297.5|118397|118297|118397.5|118297.5|118397|118297|2
1633009110000|2021-09-30 13:38:30|118397.5|118297.5|118410.5|118310.5|118410.5|118310.5|118397.5|118297.5|5
1633009140000|2021-09-30 13:39:00|118413.5|118313.5|118415.5|118315.5|118417|118317|118413.5|118313.5|3
1633009160000|2021-09-30 13:39:20|118415|118315|118415.5|118315.5|118415.5|118315.5|118415|118315|2
1633009180000|2021-09-30 13:39:40|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1633009290000|2021-09-30 13:41:30|118408|118308|118353.6|118253.6|118408|118308|118353.6|118253.6|7
1633009300000|2021-09-30 13:41:40|118353.1|118253.1|118351.9|118251.9|118353.1|118253.1|118351.9|118251.9|3
1633009310000|2021-09-30 13:41:50|118335.9|118235.9|118326.5|118226.5|118335.9|118235.9|118321.5|118221.5|3
1633009320000|2021-09-30 13:42:00|118324|118224|118301.5|118201.5|118324|118224|118296|118196|13
1633009330000|2021-09-30 13:42:10|118301|118201|118301|118201|118301|118201|118301|118201|1
1633009340000|2021-09-30 13:42:20|118301.5|118201.5|118312.5|118212.5|118315.5|118215.5|118301.5|118201.5|6
1633009350000|2021-09-30 13:42:30|118314.5|118214.5|118327|118227|118327.5|118227.5|118314.5|118214.5|7
1633009360000|2021-09-30 13:42:40|118331.5|118231.5|118348.5|118248.5|118348.5|118248.5|118331.5|118231.5|6
1633009370000|2021-09-30 13:42:50|118343|118243|118331.5|118231.5|118343|118243|118331.5|118231.5|3
1633009390000|2021-09-30 13:43:10|118333|118233|118340.9|118240.9|118341.5|118241.5|118333|118233|7
1633009400000|2021-09-30 13:43:20|118341.4|118241.4|118333|118233|118342.5|118242.5|118333|118233|7
1633009410000|2021-09-30 13:43:30|118332|118232|118341.5|118241.5|118341.5|118241.5|118331|118231|5
1633009420000|2021-09-30 13:43:40|118347.5|118247.5|118363.5|118263.5|118363.5|118263.5|118347.5|118247.5|10
1633009430000|2021-09-30 13:43:50|118364|118264|118366|118266|118366|118266|118364|118264|5
1633009440000|2021-09-30 13:44:00|118366.5|118266.5|118368|118268|118368|118268|118366.5|118266.5|4
1633009450000|2021-09-30 13:44:10|118368.5|118268.5|118370|118270|118370|118270|118368.5|118268.5|4
1633009460000|2021-09-30 13:44:20|118370.5|118270.5|118384.5|118284.5|118384.5|118284.5|118370.5|118270.5|6
1633009470000|2021-09-30 13:44:30|118385|118285|118385.5|118285.5|118385.5|118285.5|118385|118285|2
1633009490000|2021-09-30 13:44:50|118385|118285|118381.5|118281.5|118385|118285|118381.5|118281.5|2
1633009510000|2021-09-30 13:45:10|118380.5|118280.5|118380|118280|118380.5|118280.5|118380|118280|2
1633009520000|2021-09-30 13:45:20|118384|118284|118388|118288|118388|118288|118384|118284|2
1633009540000|2021-09-30 13:45:40|118384|118284|118380|118280|118384|118284|118380|118280|2
1633009560000|2021-09-30 13:46:00|118382|118282|118385.5|118285.5|118385.5|118285.5|118382|118282|3
1633009570000|2021-09-30 13:46:10|118384.5|118284.5|118383.5|118283.5|118384.5|118284.5|118383.5|118283.5|2
1633009580000|2021-09-30 13:46:20|118391.5|118291.5|118394|118294|118394|118294|118391.5|118291.5|2
1633009590000|2021-09-30 13:46:30|118394.5|118294.5|118428|118328|118431|118331|118394.5|118294.5|10
1633009600000|2021-09-30 13:46:40|118429.5|118329.5|118431|118331|118431|118331|118429.5|118329.5|2
1633009610000|2021-09-30 13:46:50|118411.8|118311.8|118392|118292|118411.8|118311.8|118392|118292|5
1633009620000|2021-09-30 13:47:00|118392.5|118292.5|118428.5|118328.5|118428.5|118328.5|118392.5|118292.5|8
1633009630000|2021-09-30 13:47:10|118429|118329|118431.7|118331.7|118431.7|118331.7|118429|118329|5
1633009640000|2021-09-30 13:47:20|118432.2|118332.2|118432|118332|118432.5|118332.5|118431.2|118331.2|4
1633009680000|2021-09-30 13:48:00|118429.5|118329.5|118426.5|118326.5|118429.5|118329.5|118426.5|118326.5|2
1633009700000|2021-09-30 13:48:20|118421.5|118321.5|118426.5|118326.5|118426.5|118326.5|118421.5|118321.5|2
1633009720000|2021-09-30 13:48:40|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1633009730000|2021-09-30 13:48:50|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1633009750000|2021-09-30 13:49:10|118416|118316|118411.5|118311.5|118416|118316|118411.5|118311.5|3
1633009760000|2021-09-30 13:49:20|118411|118311|118396.5|118296.5|118411|118311|118396.5|118296.5|7
1633009770000|2021-09-30 13:49:30|118397|118297|118421.2|118321.2|118421.2|118321.2|118397|118297|8
1633009780000|2021-09-30 13:49:40|118424.5|118324.5|118424.5|118324.5|118425|118325|118424.5|118324.5|3
1633009800000|2021-09-30 13:50:00|118422.7|118322.7|118422.7|118322.7|118422.7|118322.7|118422.7|118322.7|1
1633009820000|2021-09-30 13:50:20|118423.2|118323.2|118423.2|118323.2|118423.2|118323.2|118423.2|118323.2|1
1633009830000|2021-09-30 13:50:30|118424.5|118324.5|118436|118336|118439|118339|118424.5|118324.5|10
1633009840000|2021-09-30 13:50:40|118436.5|118336.5|118433|118333|118437|118337|118433|118333|5
1633009850000|2021-09-30 13:50:50|118431|118331|118433|118333|118433|118333|118427.7|118327.7|3
1633009860000|2021-09-30 13:51:00|118433.5|118333.5|118480.8|118280.8|118483.4|118338.4|118432.7|118280.8|16
1633009870000|2021-09-30 13:51:10|118486.5|118286.5|118489|118289|118489|118289|118486.5|118286.5|3
1633009880000|2021-09-30 13:51:20|118496|118296|118501.5|118301.5|118501.5|118301.5|118496|118296|6
1633009890000|2021-09-30 13:51:30|118452|118352|118452|118352|118452|118352|118452|118352|1
1633009900000|2021-09-30 13:51:40|118450.5|118350.5|118452.5|118352.5|118452.5|118352.5|118437.7|118337.7|10
1633009920000|2021-09-30 13:52:00|118453|118353|118507.8|118307.8|118510.8|118355.5|118453|118307.3|7
1633009930000|2021-09-30 13:52:10|118506.6|118306.6|118484.2|118384.2|118525|118390|118480.3|118306.6|12
1633009940000|2021-09-30 13:52:20|118481.2|118381.2|118481.7|118381.7|118481.7|118381.7|118481.2|118381.2|2
1633009950000|2021-09-30 13:52:30|118482.2|118382.2|118482|118382|118482.7|118382.7|118475.4|118375.4|7
1633009960000|2021-09-30 13:52:40|118480.7|118380.7|118462.1|118362.1|118480.7|118380.7|118462.1|118362.1|3
1633009970000|2021-09-30 13:52:50|118469.3|118369.3|118462.1|118362.1|118469.3|118369.3|118462.1|118362.1|4
1633009990000|2021-09-30 13:53:10|118467|118367|118479.5|118379.5|118479.5|118379.5|118467|118367|6
1633010010000|2021-09-30 13:53:30|118478.5|118378.5|118473|118373|118478.5|118378.5|118473|118373|3
1633010020000|2021-09-30 13:53:40|118472|118372|118470.2|118370.2|118472.5|118372.5|118470.2|118370.2|3
1633010050000|2021-09-30 13:54:10|118467.5|118367.5|118471.7|118371.7|118474|118374|118467.5|118367.5|4
1633010070000|2021-09-30 13:54:30|118465.9|118365.9|118464.9|118364.9|118465.9|118365.9|118464.9|118364.9|2
1633010080000|2021-09-30 13:54:40|118463.9|118363.9|118434.5|118334.5|118463.9|118363.9|118434.5|118334.5|16
1633010090000|2021-09-30 13:54:50|118436|118336|118467.5|118367.5|118468.7|118368.7|118435|118335|7
1633010100000|2021-09-30 13:55:00|118468|118368|118468|118368|118468|118368|118468|118368|1
1633010110000|2021-09-30 13:55:10|118467.5|118367.5|118455.5|118355.5|118467.5|118367.5|118455.5|118355.5|8
1633010120000|2021-09-30 13:55:20|118458.4|118358.4|118461.9|118361.9|118463.4|118363.4|118458.4|118358.4|5
1633010150000|2021-09-30 13:55:50|118462.9|118362.9|118464|118364|118464|118364|118462.9|118362.9|2
1633010170000|2021-09-30 13:56:10|118460.9|118360.9|118470.5|118370.5|118470.5|118370.5|118460.5|118360.5|7
1633010180000|2021-09-30 13:56:20|118471|118371|118493|118393|118493|118393|118471|118371|6
1633010190000|2021-09-30 13:56:30|118491.5|118391.5|118497|118397|118497|118397|118491.5|118391.5|3
1633010200000|2021-09-30 13:56:40|118495|118395|118479.5|118379.5|118495|118395|118479.5|118379.5|5
1633010220000|2021-09-30 13:57:00|118481.5|118381.5|118497.7|118397.7|118497.7|118397.7|118481.5|118381.5|7
1633010230000|2021-09-30 13:57:10|118498.7|118398.7|118521.5|118421.5|118521.5|118421.5|118497.7|118397.7|7
1633010240000|2021-09-30 13:57:20|118520.5|118420.5|118528|118428|118528|118428|118520|118420|4
1633010250000|2021-09-30 13:57:30|118528.5|118428.5|118503.5|118403.5|118528.5|118428.5|118503.5|118403.5|8
1633010260000|2021-09-30 13:57:40|118513.4|118413.4|118518.5|118418.5|118518.5|118418.5|118513.4|118413.4|2
1633010280000|2021-09-30 13:58:00|118519|118419|118519|118419|118519|118419|118519|118419|1
1633010290000|2021-09-30 13:58:10|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1633010310000|2021-09-30 13:58:30|118519|118419|118526|118426|118528|118428|118519|118419|6
1633010320000|2021-09-30 13:58:40|118521|118421|118521|118421|118521|118421|118521|118421|1
1633010330000|2021-09-30 13:58:50|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1633010340000|2021-09-30 13:59:00|118522|118422|118522|118422|118522|118422|118522|118422|1
1633010350000|2021-09-30 13:59:10|118522.5|118422.5|118522.5|118422.5|118523|118423|118522.5|118422.5|3
1633010360000|2021-09-30 13:59:20|118523|118423|118531.4|118431.4|118531.4|118431.4|118523|118423|3
1633010370000|2021-09-30 13:59:30|118530.9|118430.9|118530.5|118430.5|118530.9|118430.9|118530.5|118430.5|2
1633010390000|2021-09-30 13:59:50|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1633010400000|2021-09-30 14:00:00|118530|118430|118525.5|118425.5|118530|118430|118525.5|118425.5|4
1633010430000|2021-09-30 14:00:30|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1633010440000|2021-09-30 14:00:40|118529.5|118429.5|118540|118440|118540|118440|118529.5|118429.5|7
1633010450000|2021-09-30 14:00:50|118541.5|118441.5|118534.5|118434.5|118544|118444|118534.5|118434.5|12
1633010460000|2021-09-30 14:01:00|118538.5|118438.5|118533.5|118433.5|118538.5|118438.5|118533.5|118433.5|5
1633010490000|2021-09-30 14:01:30|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1633010510000|2021-09-30 14:01:50|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1633010520000|2021-09-30 14:02:00|118536|118436|118536|118436|118536|118436|118536|118436|1
1633010560000|2021-09-30 14:02:40|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1633010610000|2021-09-30 14:03:30|118537|118437|118536.5|118436.5|118537|118437|118536.5|118436.5|2
1633010650000|2021-09-30 14:04:10|118540.5|118440.5|118557|118457|118557|118457|118539.5|118439.5|8
1633010660000|2021-09-30 14:04:20|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1633010670000|2021-09-30 14:04:30|118557|118457|118557|118457|118557|118457|118557|118457|1
1633010680000|2021-09-30 14:04:40|118557.5|118457.5|118555|118455|118557.5|118457.5|118555|118455|4
1633010690000|2021-09-30 14:04:50|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|118555|118455|3
1633010700000|2021-09-30 14:05:00|118557|118457|118566.5|118466.5|118566.5|118466.5|118557|118457|4
1633010710000|2021-09-30 14:05:10|118565.2|118465.2|118528|118428|118565.2|118465.2|118526.5|118426.5|12
1633010720000|2021-09-30 14:05:20|118529.5|118429.5|118531.5|118431.5|118531.5|118431.5|118529.5|118429.5|2
1633010730000|2021-09-30 14:05:30|118531|118431|118531|118431|118531|118431|118531|118431|1
1633010740000|2021-09-30 14:05:40|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1633010750000|2021-09-30 14:05:50|118531|118431|118531|118431|118531|118431|118531|118431|1
1633010770000|2021-09-30 14:06:10|118530.5|118430.5|118515.5|118415.5|118530.5|118430.5|118515.5|118415.5|5
1633010790000|2021-09-30 14:06:30|118518|118418|118525.5|118425.5|118525.5|118425.5|118518|118418|5
1633010800000|2021-09-30 14:06:40|118526|118426|118526|118426|118526|118426|118526|118426|1
1633010810000|2021-09-30 14:06:50|118526.5|118426.5|118526|118426|118526.5|118426.5|118526|118426|2
1633010850000|2021-09-30 14:07:30|118526.5|118426.5|118530|118430|118530|118430|118526.5|118426.5|3
1633010890000|2021-09-30 14:08:10|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1633010900000|2021-09-30 14:08:20|118530|118430|118534|118434|118534.5|118434.5|118530|118430|4
1633010910000|2021-09-30 14:08:30|118533.5|118433.5|118534|118434|118534|118434|118533.5|118433.5|2
1633010920000|2021-09-30 14:08:40|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1633010930000|2021-09-30 14:08:50|118534|118434|118519|118419|118534|118434|118519|118419|5
1633010990000|2021-09-30 14:09:50|118518.5|118418.5|118523.5|118423.5|118523.5|118423.5|118518|118418|8
1633011000000|2021-09-30 14:10:00|118523|118423|118523|118423|118523|118423|118523|118423|1
1633011010000|2021-09-30 14:10:10|118523.5|118423.5|118524|118424|118524|118424|118523.5|118423.5|2
1633011020000|2021-09-30 14:10:20|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1633011030000|2021-09-30 14:10:30|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1633011040000|2021-09-30 14:10:40|118520.5|118420.5|118520.5|118420.5|118524|118424|118518.5|118418.5|9
1633011050000|2021-09-30 14:10:50|118520|118420|118506|118406|118520|118420|118502|118402|23
1633011060000|2021-09-30 14:11:00|118506.5|118406.5|118483.6|118383.6|118509|118409|118483.6|118383.6|9
1633011070000|2021-09-30 14:11:10|118482.6|118382.6|118491.1|118391.1|118491.1|118391.1|118480.6|118380.6|12
1633011080000|2021-09-30 14:11:20|118483.1|118383.1|118505|118405|118505|118405|118478.6|118378.6|10
1633011090000|2021-09-30 14:11:30|118504.5|118404.5|118506|118406|118506|118406|118504.5|118404.5|4
1633011100000|2021-09-30 14:11:40|118505|118405|118505|118405|118505|118405|118505|118405|1
1633011110000|2021-09-30 14:11:50|118489.1|118389.1|118487.1|118387.1|118489.1|118389.1|118487.1|118387.1|2
1633011130000|2021-09-30 14:12:10|118484.7|118384.7|118484.7|118384.7|118484.7|118384.7|118484.7|118384.7|1
1633011150000|2021-09-30 14:12:30|118486.7|118386.7|118486.7|118386.7|118486.7|118386.7|118486.7|118386.7|1
1633011160000|2021-09-30 14:12:40|118491|118391|118490.5|118390.5|118491|118391|118479.7|118379.7|3
1633011170000|2021-09-30 14:12:50|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1633011180000|2021-09-30 14:13:00|118491|118391|118490.5|118390.5|118491|118391|118490.5|118390.5|2
1633011190000|2021-09-30 14:13:10|118491|118391|118491|118391|118491|118391|118491|118391|1
1633011200000|2021-09-30 14:13:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1633011230000|2021-09-30 14:13:50|118493.5|118393.5|118494.5|118394.5|118494.5|118394.5|118493.5|118393.5|2
1633011240000|2021-09-30 14:14:00|118494|118394|118494|118394|118494|118394|118494|118394|1
1633011250000|2021-09-30 14:14:10|118494.5|118394.5|118494|118394|118494.5|118394.5|118494|118394|2
1633011260000|2021-09-30 14:14:20|118494.5|118394.5|118494.5|118394.5|118495|118395|118494|118394|4
1633011270000|2021-09-30 14:14:30|118493.5|118393.5|118488.5|118388.5|118494.5|118394.5|118488.5|118388.5|7
1633011290000|2021-09-30 14:14:50|118488|118388|118489|118389|118489.5|118389.5|118488|118388|5
1633011300000|2021-09-30 14:15:00|118488.5|118388.5|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|4
1633011310000|2021-09-30 14:15:10|118489|118389|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|4
1633011330000|2021-09-30 14:15:30|118489|118389|118494|118394|118494|118394|118489|118389|4
1633011350000|2021-09-30 14:15:50|118494.5|118394.5|118495|118395|118495|118395|118494.5|118394.5|2
1633011380000|2021-09-30 14:16:20|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1633011400000|2021-09-30 14:16:40|118506.5|118406.5|118516|118416|118516|118416|118506.5|118406.5|9
1633011410000|2021-09-30 14:16:50|118515|118415|118506|118406|118516|118416|118506|118406|6
1633011430000|2021-09-30 14:17:10|118500|118400|118488.5|118388.5|118500|118400|118488.5|118388.5|3
1633011570000|2021-09-30 14:19:30|118492|118392|118494.5|118394.5|118494.5|118394.5|118492|118392|2
1633011580000|2021-09-30 14:19:40|118493.5|118393.5|118492.5|118392.5|118493.5|118393.5|118492.5|118392.5|2
1633011590000|2021-09-30 14:19:50|118492.9|118392.9|118492.9|118392.9|118492.9|118392.9|118492.9|118392.9|1
1633011600000|2021-09-30 14:20:00|118493|118393|118493.5|118393.5|118493.5|118393.5|118493|118393|2
1633011640000|2021-09-30 14:20:40|118493|118393|118493|118393|118493|118393|118493|118393|1
1633011690000|2021-09-30 14:21:30|118493.5|118393.5|118493|118393|118493.5|118393.5|118493|118393|2
1633011710000|2021-09-30 14:21:50|118494.5|118394.5|118524|118424|118524|118424|118494.5|118394.5|14
1633011720000|2021-09-30 14:22:00|118524.5|118424.5|118527.5|118427.5|118527.5|118427.5|118524.5|118424.5|5
1633011730000|2021-09-30 14:22:10|118528|118428|118536|118436|118536|118436|118528|118428|11
1633011740000|2021-09-30 14:22:20|118536.5|118436.5|118546|118446|118546|118446|118536.5|118436.5|14
1633011750000|2021-09-30 14:22:30|118546.5|118446.5|118547|118447|118547|118447|118546|118446|3
1633011760000|2021-09-30 14:22:40|118546.5|118446.5|118546.5|118446.5|118547|118447|118545.5|118445.5|5
1633011820000|2021-09-30 14:23:40|118547|118447|118547|118447|118547|118447|118547|118447|1
1633011850000|2021-09-30 14:24:10|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|1
1633011890000|2021-09-30 14:24:50|118547|118447|118547|118447|118547|118447|118547|118447|1
1633011920000|2021-09-30 14:25:20|118550|118450|118550|118450|118550|118450|118550|118450|1
1633011980000|2021-09-30 14:26:20|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|1
1633011990000|2021-09-30 14:26:30|118550|118450|118542|118442|118550|118450|118542|118442|4
1633012100000|2021-09-30 14:28:20|118541|118441|118525.1|118425.1|118541|118441|118525.1|118425.1|3
1633012110000|2021-09-30 14:28:30|118525.6|118425.6|118526.6|118426.6|118526.6|118426.6|118525.6|118425.6|2
1633012120000|2021-09-30 14:28:40|118526.1|118426.1|118510.5|118410.5|118526.1|118426.1|118502.4|118402.4|8
1633012130000|2021-09-30 14:28:50|118517.1|118417.1|118488.6|118388.6|118517.1|118417.1|118488.6|118388.6|12
1633012140000|2021-09-30 14:29:00|118486.5|118386.5|118480.8|118380.8|118486.5|118386.5|118480.8|118380.8|6
1633012150000|2021-09-30 14:29:10|118481.3|118381.3|118481.3|118381.3|118481.3|118381.3|118481.3|118381.3|1
1633012170000|2021-09-30 14:29:30|118482.3|118382.3|118502|118402|118502|118402|118482.3|118382.3|8
1633012180000|2021-09-30 14:29:40|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|118502.5|118402.5|1
1633012190000|2021-09-30 14:29:50|118510|118410|118518|118418|118518|118418|118510|118410|5
1633012200000|2021-09-30 14:30:00|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1633012210000|2021-09-30 14:30:10|118518|118418|118518|118418|118518|118418|118518|118418|1
1633012220000|2021-09-30 14:30:20|118515.5|118415.5|118513.5|118413.5|118515.5|118415.5|118513.5|118413.5|2
1633012240000|2021-09-30 14:30:40|118513|118413|118513|118413|118513|118413|118513|118413|1
1633012260000|2021-09-30 14:31:00|118510.5|118410.5|118508|118408|118510.5|118410.5|118508|118408|2
1633012280000|2021-09-30 14:31:20|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1633012330000|2021-09-30 14:32:10|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1633012460000|2021-09-30 14:34:20|118507|118407|118507|118407|118507|118407|118507|118407|1
1633012520000|2021-09-30 14:35:20|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1633012900000|2021-09-30 14:41:40|118503|118403|118486.5|118386.5|118503|118403|118486.5|118386.5|4
1633012910000|2021-09-30 14:41:50|118487|118387|118487|118387|118487|118387|118487|118387|1
1633012920000|2021-09-30 14:42:00|118486.5|118386.5|118485.5|118385.5|118506.5|118406.5|118485.5|118385.5|14
1633012930000|2021-09-30 14:42:10|118486|118386|118502|118402|118503.9|118403.9|118485|118385|17
1633012940000|2021-09-30 14:42:20|118502.9|118402.9|118502.9|118402.9|118503.4|118403.4|118502.9|118402.9|3
1633012950000|2021-09-30 14:42:30|118499.5|118399.5|118485.5|118385.5|118499.5|118399.5|118485.5|118385.5|6
1633012970000|2021-09-30 14:42:50|118488.1|118388.1|118492.4|118392.4|118492.4|118392.4|118488.1|118388.1|4
1633012980000|2021-09-30 14:43:00|118492.9|118392.9|118493.4|118393.4|118493.4|118393.4|118492.9|118392.9|2
1633012990000|2021-09-30 14:43:10|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|1
1633013010000|2021-09-30 14:43:30|118488.1|118388.1|118480.5|118380.5|118488.1|118388.1|118480.5|118380.5|3
1633013020000|2021-09-30 14:43:40|118481|118381|118481|118381|118481|118381|118481|118381|1
1633013030000|2021-09-30 14:43:50|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1633013060000|2021-09-30 14:44:20|118480|118380|118480|118380|118480|118380|118480|118380|1
1633013080000|2021-09-30 14:44:40|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1633013110000|2021-09-30 14:45:10|118481|118381|118480.5|118380.5|118481|118381|118480.5|118380.5|2
1633013140000|2021-09-30 14:45:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1633013160000|2021-09-30 14:46:00|118478|118378|118482|118382|118482|118382|118474.5|118374.5|6
1633013170000|2021-09-30 14:46:10|118483.5|118383.5|118485|118385|118485|118385|118483.5|118383.5|2
1633013180000|2021-09-30 14:46:20|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1633013190000|2021-09-30 14:46:30|118484|118384|118483|118383|118484|118384|118483|118383|2
1633013200000|2021-09-30 14:46:40|118481|118381|118481|118381|118481|118381|118481|118381|1
1633013210000|2021-09-30 14:46:50|118485|118385|118487|118387|118487|118387|118485|118385|2
1633013220000|2021-09-30 14:47:00|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1633013250000|2021-09-30 14:47:30|118488|118388|118488|118388|118488|118388|118488|118388|1
1633013260000|2021-09-30 14:47:40|118487|118387|118484.6|118384.6|118487|118387|118484.6|118384.6|2
1633013290000|2021-09-30 14:48:10|118487|118387|118487|118387|118487|118387|118487|118387|1
1633013320000|2021-09-30 14:48:40|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1633013340000|2021-09-30 14:49:00|118487|118387|118486.5|118386.5|118487|118387|118486.5|118386.5|2
1633013350000|2021-09-30 14:49:10|118486|118386|118486|118386|118486|118386|118486|118386|1
1633013360000|2021-09-30 14:49:20|118485|118385|118481.5|118381.5|118485|118385|118481.5|118381.5|2
1633013370000|2021-09-30 14:49:30|118481|118381|118478|118378|118481.5|118381.5|118478|118378|7
1633013400000|2021-09-30 14:50:00|118478.5|118378.5|118473.5|118373.5|118478.5|118378.5|118473.5|118373.5|4
1633013410000|2021-09-30 14:50:10|118474|118374|118482|118382|118482|118382|118473.5|118373.5|4
1633013420000|2021-09-30 14:50:20|118483.6|118383.6|118484.1|118384.1|118484.1|118384.1|118483.6|118383.6|2
1633013450000|2021-09-30 14:50:50|118482.6|118382.6|118478.5|118378.5|118482.6|118382.6|118478.5|118378.5|3
1633013460000|2021-09-30 14:51:00|118478|118378|118473.5|118373.5|118478|118378|118473|118373|6
1633013470000|2021-09-30 14:51:10|118473|118373|118472|118372|118473|118373|118472|118372|3
1633013480000|2021-09-30 14:51:20|118472.5|118372.5|118473|118373|118473|118373|118472.5|118372.5|2
1633013490000|2021-09-30 14:51:30|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1633013500000|2021-09-30 14:51:40|118474|118374|118476.7|118376.7|118477.4|118377.4|118474|118374|7
1633013510000|2021-09-30 14:51:50|118476.2|118376.2|118476.5|118376.5|118476.5|118376.5|118476.2|118376.2|2
1633013520000|2021-09-30 14:52:00|118475|118375|118473.5|118373.5|118475|118375|118473.5|118373.5|4
1633013530000|2021-09-30 14:52:10|118473|118373|118473|118373|118473|118373|118473|118373|1
1633013560000|2021-09-30 14:52:40|118472.5|118372.5|118472.5|118372.5|118473|118373|118472.5|118372.5|3
1633013590000|2021-09-30 14:53:10|118472|118372|118472|118372|118472|118372|118472|118372|1
1633013600000|2021-09-30 14:53:20|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1633013620000|2021-09-30 14:53:40|118472|118372|118472|118372|118472|118372|118472|118372|1
1633013630000|2021-09-30 14:53:50|118471.5|118371.5|118457.5|118357.5|118471.5|118371.5|118457.5|118357.5|5
1633013640000|2021-09-30 14:54:00|118455|118355|118459|118359|118459|118359|118451.5|118351.5|6
1633013650000|2021-09-30 14:54:10|118460.5|118360.5|118461.5|118361.5|118461.5|118361.5|118460.5|118360.5|2
1633013660000|2021-09-30 14:54:20|118461|118361|118461.5|118361.5|118461.5|118361.5|118461|118361|2
1633013700000|2021-09-30 14:55:00|118462|118362|118462|118362|118462|118362|118462|118362|1
1633013790000|2021-09-30 14:56:30|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1633013880000|2021-09-30 14:58:00|118463|118363|118464.5|118364.5|118464.5|118364.5|118463|118363|2
1633013900000|2021-09-30 14:58:20|118462.5|118362.5|118461|118361|118462.5|118362.5|118461|118361|2
1633013950000|2021-09-30 14:59:10|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1633013990000|2021-09-30 14:59:50|118462.5|118362.5|118464.5|118364.5|118464.5|118364.5|118462.5|118362.5|3
1633014020000|2021-09-30 15:00:20|118464.6|118364.6|118471.1|118371.1|118471.1|118371.1|118464.5|118364.5|5
1633014030000|2021-09-30 15:00:30|118473.5|118373.5|118474|118374|118474.5|118374.5|118473.5|118373.5|3
1633014040000|2021-09-30 15:00:40|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1633014050000|2021-09-30 15:00:50|118474|118374|118474|118374|118474|118374|118474|118374|1
1633014060000|2021-09-30 15:01:00|118473.5|118373.5|118465|118365|118473.5|118373.5|118464.5|118364.5|4
1633014070000|2021-09-30 15:01:10|118464.5|118364.5|118465.3|118365.3|118465.3|118365.3|118464|118364|3
1633014090000|2021-09-30 15:01:30|118465.8|118365.8|118466.1|118366.1|118466.1|118366.1|118465.8|118365.8|2
1633014110000|2021-09-30 15:01:50|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1633014140000|2021-09-30 15:02:20|118467|118367|118467|118367|118467|118367|118467|118367|1
1633014180000|2021-09-30 15:03:00|118466.8|118366.8|118466.8|118366.8|118466.8|118366.8|118466.8|118366.8|1
1633014200000|2021-09-30 15:03:20|118467.3|118367.3|118471.8|118371.8|118471.8|118371.8|118467.3|118367.3|4
1633014220000|2021-09-30 15:03:40|118470|118370|118470|118370|118470|118370|118470|118370|1
1633014230000|2021-09-30 15:03:50|118465.5|118365.5|118465|118365|118465.5|118365.5|118465|118365|2
1633014240000|2021-09-30 15:04:00|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1633014250000|2021-09-30 15:04:10|118464|118364|118464|118364|118464|118364|118464|118364|1
1633014260000|2021-09-30 15:04:20|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1633014310000|2021-09-30 15:05:10|118464|118364|118449.5|118349.5|118464|118364|118449.5|118349.5|6
1633014320000|2021-09-30 15:05:20|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1633014340000|2021-09-30 15:05:40|118449|118349|118449|118349|118449|118349|118449|118349|1
1633014360000|2021-09-30 15:06:00|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633014380000|2021-09-30 15:06:20|118450|118350|118450|118350|118450|118350|118450|118350|1
1633014410000|2021-09-30 15:06:50|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633014440000|2021-09-30 15:07:20|118450|118350|118450|118350|118450|118350|118450|118350|1
1633014550000|2021-09-30 15:09:10|118446.1|118346.1|118444.5|118344.5|118446.1|118346.1|118444.5|118344.5|2
1633014560000|2021-09-30 15:09:20|118443.5|118343.5|118439.5|118339.5|118443.5|118343.5|118439.5|118339.5|2
1633014580000|2021-09-30 15:09:40|118440.5|118340.5|118450|118350|118450|118350|118440.5|118340.5|6
1633014600000|2021-09-30 15:10:00|118449.5|118349.5|118449|118349|118449.5|118349.5|118442.5|118342.5|11
1633014610000|2021-09-30 15:10:10|118449.5|118349.5|118450|118350|118450|118350|118449.5|118349.5|3
1633014660000|2021-09-30 15:11:00|118449.9|118349.9|118411.2|118311.2|118449.9|118349.9|118411.2|118311.2|7
1633014670000|2021-09-30 15:11:10|118411.3|118311.3|118405|118305|118418.3|118318.3|118405|118305|9
1633014680000|2021-09-30 15:11:20|118403.5|118303.5|118353.5|118253.5|118403.5|118303.5|118353.5|118253.5|6
1633014690000|2021-09-30 15:11:30|118350.4|118250.4|118372.9|118272.9|118373.7|118273.7|118349.5|118249.5|9
1633014700000|2021-09-30 15:11:40|118372.4|118272.4|118328.5|118228.5|118372.4|118272.4|118328.5|118228.5|6
1633014710000|2021-09-30 15:11:50|118323.8|118223.8|118323.5|118223.5|118324|118224|118323.5|118223.5|4
1633014720000|2021-09-30 15:12:00|118326|118226|118329|118229|118329|118229|118326|118226|3
1633014730000|2021-09-30 15:12:10|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|1
1633014740000|2021-09-30 15:12:20|118329|118229|118329|118229|118329|118229|118329|118229|1
1633014750000|2021-09-30 15:12:30|118329.5|118229.5|118335|118235|118335|118235|118329.5|118229.5|5
1633014790000|2021-09-30 15:13:10|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|1
1633014810000|2021-09-30 15:13:30|118334|118234|118329.5|118229.5|118334|118234|118329.5|118229.5|5
1633014830000|2021-09-30 15:13:50|118329|118229|118315|118215|118329|118229|118315|118215|4
1633014840000|2021-09-30 15:14:00|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1633014860000|2021-09-30 15:14:20|118315|118215|118313|118213|118315|118215|118313|118213|4
1633014870000|2021-09-30 15:14:30|118312.5|118212.5|118311.5|118211.5|118312.5|118212.5|118311.5|118211.5|2
1633014880000|2021-09-30 15:14:40|118313.5|118213.5|118290.5|118190.5|118313.5|118213.5|118290.5|118190.5|7
1633014890000|2021-09-30 15:14:50|118291|118191|118290.5|118190.5|118291|118191|118290.5|118190.5|2
1633014900000|2021-09-30 15:15:00|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|1
1633014910000|2021-09-30 15:15:10|118289|118189|118289.5|118189.5|118289.5|118189.5|118289|118189|2
1633014920000|2021-09-30 15:15:20|118287.5|118187.5|118279|118179|118287.5|118187.5|118279|118179|4
1633014930000|2021-09-30 15:15:30|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1633014940000|2021-09-30 15:15:40|118279|118179|118279|118179|118279|118179|118279|118179|1
1633014960000|2021-09-30 15:16:00|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1633014970000|2021-09-30 15:16:10|118247.5|118147.5|118247|118147|118248.9|118148.9|118241.9|118141.9|11
1633014980000|2021-09-30 15:16:20|118248.5|118148.5|118307.9|118107.9|118308|118148.5|118248.5|118102.5|12
1633014990000|2021-09-30 15:16:30|118308.5|118108.5|118260.5|118160.5|118309.5|118160.5|118260.5|118108.5|5
1633015000000|2021-09-30 15:16:40|118259|118159|118253|118153|118259|118159|118253|118153|4
1633015030000|2021-09-30 15:17:10|118197.5|118097.5|118182|118082|118199.3|118099.3|118181.6|118081.6|10
1633015040000|2021-09-30 15:17:20|118184.5|118084.5|118205.8|118105.8|118205.8|118105.8|118184.5|118084.5|4
1633015050000|2021-09-30 15:17:30|118205.3|118105.3|118205.8|118105.8|118205.8|118105.8|118205.3|118105.3|2
1633015060000|2021-09-30 15:17:40|118198.3|118098.3|118177.5|118077.5|118198.3|118098.3|118173|118073|7
1633015140000|2021-09-30 15:19:00|118169|118069|118161.5|118061.5|118169|118069|118146.9|118046.9|9
1633015150000|2021-09-30 15:19:10|118161|118061|118159.5|118059.5|118161|118061|118159.5|118059.5|4
1633015160000|2021-09-30 15:19:20|118159|118059|118159.5|118059.5|118159.5|118059.5|118159|118059|2
1633015170000|2021-09-30 15:19:30|118161.5|118061.5|118180.5|118080.5|118180.5|118080.5|118161.5|118061.5|9
1633015180000|2021-09-30 15:19:40|118180|118080|118180.5|118080.5|118181|118081|118180|118080|4
1633015190000|2021-09-30 15:19:50|118181|118081|118180|118080|118181|118081|118175|118075|4
1633015200000|2021-09-30 15:20:00|118180.5|118080.5|118180|118080|118181|118081|118180|118080|4
1633015210000|2021-09-30 15:20:10|118227.5|118027.5|118230|118030|118230|118030|118225|118025|3
1633015220000|2021-09-30 15:20:20|118232.5|118032.5|118207.2|118107.2|118232.5|118107.7|118206.7|118032.5|4
1633015230000|2021-09-30 15:20:30|118206.7|118106.7|118284.3|118084.3|118284.3|118154|118206.7|118084.3|9
1633015240000|2021-09-30 15:20:40|118263|118063|118208.4|118108.4|118263|118108.9|118192.5|118041.6|12
1633015250000|2021-09-30 15:20:50|118207.9|118107.9|118202.2|118102.2|118207.9|118107.9|118200.7|118100.7|5
1633015260000|2021-09-30 15:21:00|118201.7|118101.7|118201.7|118101.7|118201.7|118101.7|118201.7|118101.7|1
1633015270000|2021-09-30 15:21:10|118204.9|118104.9|118206.4|118106.4|118206.9|118106.9|118204.9|118104.9|3
1633015300000|2021-09-30 15:21:40|118205.9|118105.9|118205|118105|118205.9|118105.9|118204.5|118104.5|3
1633015310000|2021-09-30 15:21:50|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1633015320000|2021-09-30 15:22:00|118205|118105|118206|118106|118206|118106|118205|118105|2
1633015330000|2021-09-30 15:22:10|118207|118107|118217.5|118117.5|118217.5|118117.5|118207|118107|4
1633015340000|2021-09-30 15:22:20|118218|118118|118218.5|118118.5|118218.5|118118.5|118218|118118|2
1633015350000|2021-09-30 15:22:30|118219.2|118119.2|118219|118119|118219.2|118119.2|118219|118119|2
1633015360000|2021-09-30 15:22:40|118219.5|118119.5|118214.5|118114.5|118219.5|118119.5|118214.5|118114.5|4
1633015380000|2021-09-30 15:23:00|118215.5|118115.5|118214.5|118114.5|118215.5|118115.5|118214.5|118114.5|2
1633015400000|2021-09-30 15:23:20|118215|118115|118240|118140|118240|118140|118215|118115|4
1633015460000|2021-09-30 15:24:20|118242|118142|118271.5|118171.5|118271.5|118171.5|118242|118142|5
1633015470000|2021-09-30 15:24:30|118279.1|118179.1|118284|118184|118284|118184|118279.1|118179.1|4
1633015480000|2021-09-30 15:24:40|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1633015490000|2021-09-30 15:24:50|118285|118185|118285|118185|118285|118185|118285|118185|1
1633015500000|2021-09-30 15:25:00|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1633015510000|2021-09-30 15:25:10|118285|118185|118300|118200|118300|118200|118285|118185|5
1633015530000|2021-09-30 15:25:30|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1633015550000|2021-09-30 15:25:50|118290.7|118190.7|118281.5|118181.5|118290.7|118190.7|118281.5|118181.5|2
1633015560000|2021-09-30 15:26:00|118280|118180|118270.5|118170.5|118280|118180|118270.5|118170.5|5
1633015570000|2021-09-30 15:26:10|118268.4|118168.4|118265|118165|118268.4|118168.4|118265|118165|3
1633015580000|2021-09-30 15:26:20|118262.7|118162.7|118265|118165|118265|118165|118257.7|118157.7|3
1633015590000|2021-09-30 15:26:30|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1633015600000|2021-09-30 15:26:40|118266|118166|118265|118165|118266|118166|118265|118165|2
1633015610000|2021-09-30 15:26:50|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1633015630000|2021-09-30 15:27:10|118232|118132|118235.5|118135.5|118237.5|118137.5|118232|118132|4
1633015650000|2021-09-30 15:27:30|118233|118133|118230.5|118130.5|118233|118133|118230.5|118130.5|2
1633015660000|2021-09-30 15:27:40|118234|118134|118255.5|118155.5|118255.5|118155.5|118234|118134|9
1633015680000|2021-09-30 15:28:00|118257|118157|118258.5|118158.5|118258.5|118158.5|118257|118157|2
1633015690000|2021-09-30 15:28:10|118259|118159|118269|118169|118269|118169|118259|118159|3
1633015700000|2021-09-30 15:28:20|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1633015710000|2021-09-30 15:28:30|118270|118170|118274.5|118174.5|118274.5|118174.5|118270|118170|4
1633015720000|2021-09-30 15:28:40|118276.1|118176.1|118292|118192|118294.5|118194.5|118276.1|118176.1|7
1633015730000|2021-09-30 15:28:50|118289.5|118189.5|118292|118192|118292|118192|118287|118187|5
1633015750000|2021-09-30 15:29:10|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|1
1633015820000|2021-09-30 15:30:20|118290.3|118190.3|118278|118178|118290.3|118190.3|118277.5|118177.5|4
1633015840000|2021-09-30 15:30:40|118279.5|118179.5|118288|118188|118288|118188|118279.5|118179.5|4
1633015880000|2021-09-30 15:31:20|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|1
1633015900000|2021-09-30 15:31:40|118288|118188|118288|118188|118288|118188|118288|118188|1
1633015920000|2021-09-30 15:32:00|118306.3|118206.3|118310.5|118210.5|118311.5|118211.5|118306.3|118206.3|7
1633015930000|2021-09-30 15:32:10|118307|118207|118322|118222|118330.6|118230.6|118307|118207|13
1633015940000|2021-09-30 15:32:20|118325|118225|118314|118214|118333|118233|118314|118214|11
1633015950000|2021-09-30 15:32:30|118341.5|118241.5|118333.5|118233.5|118347|118247|118333.5|118233.5|10
1633015960000|2021-09-30 15:32:40|118334|118234|118339|118239|118339|118239|118334|118234|3
1633015970000|2021-09-30 15:32:50|118356.4|118256.4|118362.6|118262.6|118362.6|118262.6|118356.4|118256.4|7
1633015980000|2021-09-30 15:33:00|118362.5|118262.5|118358.5|118258.5|118362.5|118262.5|118353|118253|6
1633015990000|2021-09-30 15:33:10|118359|118259|118358.5|118258.5|118359|118259|118358.5|118258.5|2
1633016010000|2021-09-30 15:33:30|118358|118258|118358|118258|118358|118258|118358|118258|1
1633016030000|2021-09-30 15:33:50|118358.5|118258.5|118357.5|118257.5|118358.5|118258.5|118357.5|118257.5|3
1633016050000|2021-09-30 15:34:10|118358|118258|118382|118282|118382|118282|118358|118258|12
1633016060000|2021-09-30 15:34:20|118382.5|118282.5|118383|118283|118383|118283|118382.5|118282.5|2
1633016070000|2021-09-30 15:34:30|118382.5|118282.5|118383|118283|118383|118283|118382.5|118282.5|2
1633016080000|2021-09-30 15:34:40|118389.9|118289.9|118407|118307|118407|118307|118389.9|118289.9|4
1633016090000|2021-09-30 15:34:50|118407.5|118307.5|118407|118307|118407.5|118307.5|118407|118307|2
1633016110000|2021-09-30 15:35:10|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1633016120000|2021-09-30 15:35:20|118407|118307|118407|118307|118407|118307|118407|118307|1
1633016140000|2021-09-30 15:35:40|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1633016150000|2021-09-30 15:35:50|118410|118310|118410|118310|118410|118310|118410|118310|1
1633016160000|2021-09-30 15:36:00|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1633016200000|2021-09-30 15:36:40|118411|118311|118411|118311|118411|118311|118411|118311|1
1633016220000|2021-09-30 15:37:00|118414.5|118314.5|118417|118317|118417|118317|118414.5|118314.5|2
1633016280000|2021-09-30 15:38:00|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633016310000|2021-09-30 15:38:30|118418|118318|118439.5|118339.5|118440.5|118340.5|118418|118318|8
1633016320000|2021-09-30 15:38:40|118437.5|118337.5|118440|118340|118440|118340|118437.5|118337.5|2
1633016330000|2021-09-30 15:38:50|118439|118339|118442|118342|118442|118342|118439|118339|3
1633016340000|2021-09-30 15:39:00|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1633016360000|2021-09-30 15:39:20|118444|118344|118438.7|118338.7|118444|118344|118438.7|118338.7|4
1633016370000|2021-09-30 15:39:30|118439.2|118339.2|118444|118344|118444|118344|118439.2|118339.2|3
1633016390000|2021-09-30 15:39:50|118443.4|118343.4|118438.7|118338.7|118443.4|118343.4|118438.7|118338.7|3
1633016420000|2021-09-30 15:40:20|118439.2|118339.2|118439.2|118339.2|118439.2|118339.2|118439.2|118339.2|1
1633016470000|2021-09-30 15:41:10|118439.4|118339.4|118448|118348|118448|118348|118439.4|118339.4|5
1633016500000|2021-09-30 15:41:40|118450|118350|118470|118370|118470|118370|118450|118350|7
1633016520000|2021-09-30 15:42:00|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|118469.5|118369.5|1
1633016570000|2021-09-30 15:42:50|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1633016640000|2021-09-30 15:44:00|118471|118371|118471|118371|118471|118371|118471|118371|1
1633016670000|2021-09-30 15:44:30|118473|118373|118473|118373|118473|118373|118473|118373|1
1633016710000|2021-09-30 15:45:10|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1633016730000|2021-09-30 15:45:30|118472.5|118372.5|118470.7|118370.7|118472.9|118372.9|118470.7|118370.7|3
1633016740000|2021-09-30 15:45:40|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|1
1633016780000|2021-09-30 15:46:20|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|1
1633016820000|2021-09-30 15:47:00|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|1
1633016830000|2021-09-30 15:47:10|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|1
1633016840000|2021-09-30 15:47:20|118470.9|118370.9|118473.5|118373.5|118473.5|118373.5|118470.9|118370.9|2
1633016850000|2021-09-30 15:47:30|118472|118372|118472|118372|118472|118372|118472|118372|1
1633016870000|2021-09-30 15:47:50|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|118470.9|118370.9|1
1633016880000|2021-09-30 15:48:00|118475|118375|118481.5|118381.5|118481.5|118381.5|118475|118375|3
1633016890000|2021-09-30 15:48:10|118482.5|118382.5|118491.9|118391.9|118491.9|118391.9|118482.5|118382.5|4
1633016900000|2021-09-30 15:48:20|118491.2|118391.2|118491.7|118391.7|118491.7|118391.7|118491.2|118391.2|2
1633016910000|2021-09-30 15:48:30|118492.2|118392.2|118538.5|118438.5|118538.5|118438.5|118492.2|118392.2|13
1633016920000|2021-09-30 15:48:40|118539|118439|118556.6|118456.6|118556.6|118456.6|118539|118439|13
1633016930000|2021-09-30 15:48:50|118554.1|118454.1|118555.1|118455.1|118556.1|118456.1|118554.1|118454.1|6
1633016940000|2021-09-30 15:49:00|118554.6|118454.6|118555.1|118455.1|118555.1|118455.1|118554.6|118454.6|2
1633016950000|2021-09-30 15:49:10|118556.1|118456.1|118555.1|118455.1|118556.1|118456.1|118555.1|118455.1|2
1633016960000|2021-09-30 15:49:20|118555.6|118455.6|118594.4|118494.4|118594.4|118494.4|118555.6|118455.6|12
1633016970000|2021-09-30 15:49:30|118592|118492|118596.4|118496.4|118596.7|118496.7|118590|118490|7
1633016980000|2021-09-30 15:49:40|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1633016990000|2021-09-30 15:49:50|118593.2|118493.2|118592.2|118492.2|118593.2|118493.2|118592.2|118492.2|4
1633017000000|2021-09-30 15:50:00|118592.4|118492.4|118550.4|118450.4|118592.4|118492.4|118550.4|118450.4|9
1633017010000|2021-09-30 15:50:10|118551.4|118451.4|118535|118435|118554.4|118454.4|118535|118435|11
1633017020000|2021-09-30 15:50:20|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1633017030000|2021-09-30 15:50:30|118536|118436|118540|118440|118540|118440|118536|118436|3
1633017040000|2021-09-30 15:50:40|118541|118441|118545.3|118445.3|118545.3|118445.3|118541|118441|3
1633017050000|2021-09-30 15:50:50|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|1
1633017090000|2021-09-30 15:51:30|118547|118447|118547|118447|118547|118447|118547|118447|1
1633017130000|2021-09-30 15:52:10|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|1
1633017140000|2021-09-30 15:52:20|118545.3|118445.3|118545.3|118445.3|118545.3|118445.3|118545.3|118445.3|1
1633017150000|2021-09-30 15:52:30|118545.2|118445.2|118545.1|118445.1|118545.2|118445.2|118545.1|118445.1|2
1633017180000|2021-09-30 15:53:00|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|1
1633017200000|2021-09-30 15:53:20|118542.1|118442.1|118522|118422|118542.1|118442.1|118522|118422|7
1633017210000|2021-09-30 15:53:30|118520|118420|118520.5|118420.5|118520.5|118420.5|118520|118420|2
1633017220000|2021-09-30 15:53:40|118520|118420|118519|118419|118520.5|118420.5|118519|118419|4
1633017230000|2021-09-30 15:53:50|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1633017240000|2021-09-30 15:54:00|118520|118420|118519.5|118419.5|118520|118420|118519.5|118419.5|2
1633017260000|2021-09-30 15:54:20|118520|118420|118520|118420|118520|118420|118520|118420|1
1633017270000|2021-09-30 15:54:30|118523|118423|118524.5|118424.5|118524.5|118424.5|118523|118423|3
1633017290000|2021-09-30 15:54:50|118524|118424|118523.5|118423.5|118524|118424|118523.5|118423.5|2
1633017300000|2021-09-30 15:55:00|118511.3|118411.3|118548.9|118348.9|118552.1|118411.3|118497.5|118348.8|10
1633017310000|2021-09-30 15:55:10|118562.2|118362.2|118562.3|118362.3|118562.3|118362.3|118562.2|118362.2|2
1633017320000|2021-09-30 15:55:20|118568|118368|118568|118368|118568.5|118368.5|118568|118368|3
1633017330000|2021-09-30 15:55:30|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017340000|2021-09-30 15:55:40|118569|118369|118567.5|118367.5|118569|118369|118567.5|118367.5|4
1633017350000|2021-09-30 15:55:50|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017360000|2021-09-30 15:56:00|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1633017380000|2021-09-30 15:56:20|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017390000|2021-09-30 15:56:30|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017410000|2021-09-30 15:56:50|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1633017420000|2021-09-30 15:57:00|118568|118368|118568|118368|118568|118368|118568|118368|1
1633017430000|2021-09-30 15:57:10|118567.5|118367.5|118563|118363|118567.5|118367.5|118563|118363|5
1633017440000|2021-09-30 15:57:20|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1633017460000|2021-09-30 15:57:40|118514|118414|118513.5|118413.5|118514|118414|118513.5|118413.5|2
1633017540000|2021-09-30 15:59:00|118513|118413|118565.1|118365.1|118565.1|118413|118510.9|118365.1|3
1633017550000|2021-09-30 15:59:10|118564.2|118364.2|118565.1|118365.1|118565.1|118365.1|118564.2|118364.2|3
1633017700000|2021-09-30 16:01:40|118564.2|118364.2|118564.2|118364.2|118564.2|118364.2|118564.2|118364.2|1
1633017710000|2021-09-30 16:01:50|118564.7|118364.7|118565.1|118365.1|118565.1|118365.1|118564.7|118364.7|2
1633018200000|2021-09-30 16:10:00|118527.9|118427.9|118565.1|118365.1|118565.1|118427.9|118527.9|118365.1|2
1633018340000|2021-09-30 16:12:20|118566.4|118366.4|118602.3|118402.3|118602.3|118402.3|118566.4|118366.4|5
1633018350000|2021-09-30 16:12:30|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|118602.5|118402.5|1
1633018360000|2021-09-30 16:12:40|118604|118404|118640.1|118440.1|118640.1|118440.1|118604|118404|4
1633018370000|2021-09-30 16:12:50|118635.9|118435.9|118645.1|118445.1|118645.1|118445.1|118635.9|118435.9|4
1633018390000|2021-09-30 16:13:10|118644.6|118444.6|118649.3|118449.3|118649.3|118449.3|118644.6|118444.6|4
1633018500000|2021-09-30 16:15:00|118655.7|118455.7|118655.7|118455.7|118655.7|118455.7|118655.7|118455.7|1
1633018860000|2021-09-30 16:21:00|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|118656.4|118456.4|1
1633018880000|2021-09-30 16:21:20|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|118656.9|118456.9|1
1633018940000|2021-09-30 16:22:20|118655.7|118455.7|118653|118453|118655.7|118455.7|118653|118453|3
1633018970000|2021-09-30 16:22:50|118645|118445|118645|118445|118645|118445|118645|118445|1
1633019250000|2021-09-30 16:27:30|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1633019260000|2021-09-30 16:27:40|118594.7|118494.7|118585.9|118485.9|118594.7|118494.7|118585.9|118485.9|2
1633019300000|2021-09-30 16:28:20|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|1
1633019310000|2021-09-30 16:28:30|118592.1|118492.1|118592.1|118492.1|118592.1|118492.1|118592.1|118492.1|1
1633019390000|2021-09-30 16:29:50|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1633019400000|2021-09-30 16:30:00|118591.6|118491.6|118591.2|118491.2|118591.6|118491.6|118591.2|118491.2|3
1633019430000|2021-09-30 16:30:30|118594.5|118494.5|118606.5|118506.5|118606.5|118506.5|118594.5|118494.5|4
1633019440000|2021-09-30 16:30:40|118611.2|118511.2|118613.1|118513.1|118613.1|118513.1|118611.2|118511.2|2
1633019460000|2021-09-30 16:31:00|118617.1|118517.1|118618.4|118518.4|118618.4|118518.4|118617.1|118517.1|2
1633019470000|2021-09-30 16:31:10|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|1
1633019480000|2021-09-30 16:31:20|118622.5|118522.5|118634|118534|118634|118534|118622.5|118522.5|8
1633019490000|2021-09-30 16:31:30|118635|118535|118636|118536|118636|118536|118635|118535|2
1633019500000|2021-09-30 16:31:40|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633019510000|2021-09-30 16:31:50|118635|118535|118663.9|118563.9|118664.2|118564.2|118635|118535|8
1633019520000|2021-09-30 16:32:00|118663.4|118563.4|118663.9|118563.9|118667.5|118567.5|118663.4|118563.4|4
1633019530000|2021-09-30 16:32:10|118663.4|118563.4|118659.4|118559.4|118663.4|118563.4|118659.4|118559.4|2
1633019540000|2021-09-30 16:32:20|118658.4|118558.4|118657.5|118557.5|118658.4|118558.4|118657.5|118557.5|2
1633019550000|2021-09-30 16:32:30|118657|118557|118639|118539|118657|118557|118639|118539|5
1633019560000|2021-09-30 16:32:40|118639.5|118539.5|118649.5|118549.5|118649.5|118549.5|118639.5|118539.5|5
1633019600000|2021-09-30 16:33:20|118649|118549|118649|118549|118649|118549|118649|118549|1
1633019610000|2021-09-30 16:33:30|118649.5|118549.5|118650.5|118550.5|118650.5|118550.5|118649.5|118549.5|2
1633019620000|2021-09-30 16:33:40|118651.5|118551.5|118655.5|118555.5|118655.5|118555.5|118651.5|118551.5|3
1633019740000|2021-09-30 16:35:40|118654|118554|118647|118547|118654|118554|118647|118547|4
1633019780000|2021-09-30 16:36:20|118650.5|118550.5|118652|118552|118652|118552|118650.5|118550.5|2
1633019860000|2021-09-30 16:37:40|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|1
1633019880000|2021-09-30 16:38:00|118653|118553|118662|118562|118662|118562|118653|118553|3
1633019890000|2021-09-30 16:38:10|118660.2|118560.2|118641.5|118541.5|118660.2|118560.2|118641.5|118541.5|5
1633019910000|2021-09-30 16:38:30|118636|118536|118641.5|118541.5|118641.5|118541.5|118636|118536|2
1633019920000|2021-09-30 16:38:40|118641|118541|118641|118541|118641|118541|118641|118541|1
1633019940000|2021-09-30 16:39:00|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1633019950000|2021-09-30 16:39:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1633019960000|2021-09-30 16:39:20|118643|118543|118646.5|118546.5|118651|118551|118643|118543|6
1633020010000|2021-09-30 16:40:10|118647|118547|118647|118547|118647|118547|118647|118547|1
1633020020000|2021-09-30 16:40:20|118646.5|118546.5|118645.5|118545.5|118646.5|118546.5|118645.5|118545.5|2
1633020030000|2021-09-30 16:40:30|118646|118546|118646|118546|118646|118546|118646|118546|1
1633020070000|2021-09-30 16:41:10|118643.5|118543.5|118641.5|118541.5|118643.5|118543.5|118641.5|118541.5|2
1633020080000|2021-09-30 16:41:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1633020100000|2021-09-30 16:41:40|118640.5|118540.5|118641|118541|118641|118541|118640.5|118540.5|2
1633020110000|2021-09-30 16:41:50|118642|118542|118641|118541|118642.5|118542.5|118641|118541|3
1633020120000|2021-09-30 16:42:00|118641.5|118541.5|118639|118539|118641.5|118541.5|118639|118539|6
1633020130000|2021-09-30 16:42:10|118638|118538|118632|118532|118638|118538|118632|118532|9
1633020140000|2021-09-30 16:42:20|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1633020150000|2021-09-30 16:42:30|118628.5|118528.5|118679|118479|118679|118529|118628.5|118478.5|4
1633020160000|2021-09-30 16:42:40|118679.5|118479.5|118679.4|118479.4|118679.5|118479.5|118679.4|118479.4|2
1633020170000|2021-09-30 16:42:50|118679.9|118479.9|118680.4|118480.4|118680.4|118480.4|118679.9|118479.9|2
1633020180000|2021-09-30 16:43:00|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|118680.9|118480.9|1
1633020190000|2021-09-30 16:43:10|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|118681.4|118481.4|1
1633020200000|2021-09-30 16:43:20|118681.9|118481.9|118693.6|118493.6|118693.6|118493.6|118681.9|118481.9|5
1633020210000|2021-09-30 16:43:30|118693.1|118493.1|118693.1|118493.1|118693.1|118493.1|118693.1|118493.1|1
1633020220000|2021-09-30 16:43:40|118693.6|118493.6|118693.1|118493.1|118697.4|118497.4|118691.4|118491.4|6
1633020230000|2021-09-30 16:43:50|118694.1|118494.1|118700.4|118500.4|118700.4|118500.4|118694.1|118494.1|3
1633020250000|2021-09-30 16:44:10|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|1
1633020270000|2021-09-30 16:44:30|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|1
1633020280000|2021-09-30 16:44:40|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|1
1633020310000|2021-09-30 16:45:10|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|1
1633020320000|2021-09-30 16:45:20|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|1
1633020340000|2021-09-30 16:45:40|118698|118498|118698|118498|118698|118498|118698|118498|1
1633020350000|2021-09-30 16:45:50|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|1
1633020390000|2021-09-30 16:46:30|118699|118499|118698.5|118498.5|118699|118499|118698.5|118498.5|2
1633020400000|2021-09-30 16:46:40|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|1
1633020410000|2021-09-30 16:46:50|118652.6|118552.6|118654|118554|118654|118554|118652.6|118552.6|4
1633020420000|2021-09-30 16:47:00|118654.5|118554.5|118655|118555|118655|118555|118654.5|118554.5|2
1633020430000|2021-09-30 16:47:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633020450000|2021-09-30 16:47:30|118654|118554|118654.5|118554.5|118654.5|118554.5|118654|118554|2
1633020470000|2021-09-30 16:47:50|118655|118555|118655|118555|118655|118555|118655|118555|1
1633020490000|2021-09-30 16:48:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633020510000|2021-09-30 16:48:30|118652.5|118552.5|118654.5|118554.5|118654.5|118554.5|118650.5|118550.5|6
1633020520000|2021-09-30 16:48:40|118654|118554|118703.5|118503.5|118703.5|118554|118654|118499.5|5
1633020530000|2021-09-30 16:48:50|118654|118554|118653.5|118553.5|118654|118554|118653.5|118553.5|2
1633020540000|2021-09-30 16:49:00|118662.5|118562.5|118664.8|118564.8|118664.8|118564.8|118662.5|118562.5|2
1633020550000|2021-09-30 16:49:10|118650.5|118550.5|118654.5|118554.5|118655.9|118555.9|118650.5|118550.5|5
1633020560000|2021-09-30 16:49:20|118656|118556|118665|118565|118665|118565|118656|118556|4
1633020570000|2021-09-30 16:49:30|118673.3|118573.3|118664.7|118564.7|118673.3|118573.3|118664.7|118564.7|3
1633020580000|2021-09-30 16:49:40|118664.2|118564.2|118639.5|118539.5|118664.2|118564.2|118639.5|118539.5|14
1633020590000|2021-09-30 16:49:50|118639|118539|118654.7|118554.7|118689|118555|118636.5|118484|9
1633020610000|2021-09-30 16:50:10|118655|118555|118646.5|118546.5|118655|118555|118646.5|118546.5|4
1633020620000|2021-09-30 16:50:20|118645|118545|118645|118545|118645|118545|118645|118545|1
1633020640000|2021-09-30 16:50:40|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1633020650000|2021-09-30 16:50:50|118650|118550|118650.9|118550.9|118651.5|118551.5|118648|118548|4
1633020660000|2021-09-30 16:51:00|118653|118553|118639.5|118539.5|118653|118553|118639.5|118539.5|10
1633020670000|2021-09-30 16:51:10|118637|118537|118654.7|118554.7|118654.7|118554.7|118637|118537|4
1633020720000|2021-09-30 16:52:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1633020740000|2021-09-30 16:52:20|118654.5|118554.5|118654.5|118554.5|118655|118555|118654.5|118554.5|3
1633020750000|2021-09-30 16:52:30|118644|118544|118632|118532|118644|118544|118632|118532|10
1633020760000|2021-09-30 16:52:40|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1633020770000|2021-09-30 16:52:50|118633|118533|118633.5|118533.5|118633.5|118533.5|118633|118533|2
1633020780000|2021-09-30 16:53:00|118632|118532|118639.5|118539.5|118639.5|118539.5|118632|118532|4
1633020880000|2021-09-30 16:54:40|118639|118539|118689.5|118489.5|118689.5|118539|118639|118489.5|2
1633020910000|2021-09-30 16:55:10|118689|118489|118694.5|118494.5|118694.5|118494.5|118689|118489|4
1633020920000|2021-09-30 16:55:20|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633020930000|2021-09-30 16:55:30|118694|118494|118694.5|118494.5|118694.5|118494.5|118694|118494|2
1633020940000|2021-09-30 16:55:40|118694|118494|118694.5|118494.5|118694.5|118494.5|118694|118494|2
1633020950000|2021-09-30 16:55:50|118694|118494|118694|118494|118694|118494|118694|118494|1
1633020960000|2021-09-30 16:56:00|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|1
1633020970000|2021-09-30 16:56:10|118693.7|118493.7|118691.2|118491.2|118693.7|118493.7|118691.2|118491.2|3
1633021100000|2021-09-30 16:58:20|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|118690.7|118490.7|1
1633021130000|2021-09-30 16:58:50|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1633021190000|2021-09-30 16:59:50|118690|118490|118690|118490|118690|118490|118690|118490|1
1633021230000|2021-09-30 17:00:30|118652.7|118552.7|118655|118555|118655|118555|118652.7|118552.7|2
1633021240000|2021-09-30 17:00:40|118648|118548|118648.5|118548.5|118648.5|118548.5|118648|118548|2
1633021250000|2021-09-30 17:00:50|118649|118549|118649.5|118549.5|118649.5|118549.5|118649|118549|2
1633021260000|2021-09-30 17:01:00|118650|118550|118650|118550|118650|118550|118650|118550|1
1633021270000|2021-09-30 17:01:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1633021280000|2021-09-30 17:01:20|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|1
1633021290000|2021-09-30 17:01:30|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021300000|2021-09-30 17:01:40|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021320000|2021-09-30 17:02:00|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021330000|2021-09-30 17:02:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1633021340000|2021-09-30 17:02:20|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633021360000|2021-09-30 17:02:40|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021380000|2021-09-30 17:03:00|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1633021390000|2021-09-30 17:03:10|118653|118553|118650|118550|118653|118553|118650|118550|3
1633021400000|2021-09-30 17:03:20|118649.5|118549.5|118644.5|118544.5|118649.5|118549.5|118644.5|118544.5|6
1633021410000|2021-09-30 17:03:30|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1633021420000|2021-09-30 17:03:40|118645|118545|118644.5|118544.5|118645|118545|118644|118544|4
1633021430000|2021-09-30 17:03:50|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1633021440000|2021-09-30 17:04:00|118644|118544|118645|118545|118645|118545|118644|118544|3
1633021450000|2021-09-30 17:04:10|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|118694|118494|3
1633021460000|2021-09-30 17:04:20|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633021470000|2021-09-30 17:04:30|118695|118495|118694.5|118494.5|118695|118495|118694.5|118494.5|2
1633021480000|2021-09-30 17:04:40|118691|118491|118688.5|118488.5|118691|118491|118688|118488|5
1633021490000|2021-09-30 17:04:50|118683.9|118483.9|118667.3|118467.3|118683.9|118483.9|118663.5|118463.5|7
1633021510000|2021-09-30 17:05:10|118625|118525|118625|118525|118625|118525|118625|118525|1
1633021520000|2021-09-30 17:05:20|118635|118535|118635|118535|118635|118535|118635|118535|1
1633021550000|2021-09-30 17:05:50|118627.5|118527.5|118626|118526|118627.5|118527.5|118626|118526|2
1633021560000|2021-09-30 17:06:00|118643.5|118543.5|118635|118535|118643.5|118543.5|118635|118535|3
1633021590000|2021-09-30 17:06:30|118636|118536|118636|118536|118636|118536|118636|118536|1
1633021620000|2021-09-30 17:07:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633021650000|2021-09-30 17:07:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1633021730000|2021-09-30 17:08:50|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1633021760000|2021-09-30 17:09:20|118637|118537|118637|118537|118637|118537|118637|118537|1
1633021770000|2021-09-30 17:09:30|118621.8|118521.8|118615|118515|118621.8|118521.8|118615|118515|3
1633021780000|2021-09-30 17:09:40|118604.3|118504.3|118592.5|118492.5|118604.3|118504.3|118592.5|118492.5|8
1633021790000|2021-09-30 17:09:50|118590.5|118490.5|118587|118487|118590.5|118490.5|118587|118487|6
1633021800000|2021-09-30 17:10:00|118586.5|118486.5|118587|118487|118587|118487|118586.5|118486.5|2
1633021810000|2021-09-30 17:10:10|118584.8|118484.8|118579.5|118479.5|118584.8|118484.8|118579.5|118479.5|3
1633021830000|2021-09-30 17:10:30|118580|118480|118570.5|118470.5|118580|118480|118570.5|118470.5|4
1633021840000|2021-09-30 17:10:40|118570|118470|118595|118495|118595|118495|118569|118469|5
1633021850000|2021-09-30 17:10:50|118587.2|118487.2|118580|118480|118587.2|118487.2|118580|118480|4
1633021860000|2021-09-30 17:11:00|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|1
1633021870000|2021-09-30 17:11:10|118580|118480|118580|118480|118580|118480|118580|118480|1
1633021890000|2021-09-30 17:11:30|118588.6|118488.6|118590|118490|118590|118490|118588.6|118488.6|2
1633021900000|2021-09-30 17:11:40|118593.7|118493.7|118594.2|118494.2|118594.2|118494.2|118593.7|118493.7|2
1633021960000|2021-09-30 17:12:40|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022010000|2021-09-30 17:13:30|118594.2|118494.2|118593.2|118493.2|118594.2|118494.2|118593.2|118493.2|2
1633022030000|2021-09-30 17:13:50|118592.7|118492.7|118592.7|118492.7|118592.7|118492.7|118592.7|118492.7|1
1633022100000|2021-09-30 17:15:00|118593|118493|118593|118493|118593|118493|118593|118493|1
1633022120000|2021-09-30 17:15:20|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1633022230000|2021-09-30 17:17:10|118597.6|118497.6|118600|118500|118600|118500|118597.6|118497.6|3
1633022240000|2021-09-30 17:17:20|118599.6|118499.6|118599.6|118499.6|118599.6|118499.6|118599.6|118499.6|1
1633022250000|2021-09-30 17:17:30|118600|118500|118606|118506|118606|118506|118600|118500|3
1633022260000|2021-09-30 17:17:40|118603.1|118503.1|118603|118503|118603.1|118503.1|118603|118503|2
1633022290000|2021-09-30 17:18:10|118601|118501|118593.5|118493.5|118601|118501|118593.5|118493.5|5
1633022380000|2021-09-30 17:19:40|118594|118494|118594|118494|118594|118494|118594|118494|1
1633022390000|2021-09-30 17:19:50|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022400000|2021-09-30 17:20:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1633022450000|2021-09-30 17:20:50|118594|118494|118594|118494|118594|118494|118594|118494|1
1633022460000|2021-09-30 17:21:00|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1633022480000|2021-09-30 17:21:20|118595.5|118495.5|118605.5|118505.5|118605.5|118505.5|118595.5|118495.5|5
1633022490000|2021-09-30 17:21:30|118607|118507|118662.3|118462.3|118662.3|118509|118606|118462.3|7
1633022500000|2021-09-30 17:21:40|118661.3|118461.3|118661.3|118461.3|118661.3|118461.3|118661.3|118461.3|1
1633022530000|2021-09-30 17:22:10|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|1
1633022540000|2021-09-30 17:22:20|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022570000|2021-09-30 17:22:50|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|118658.8|118458.8|1
1633022580000|2021-09-30 17:23:00|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|1
1633022590000|2021-09-30 17:23:10|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022960000|2021-09-30 17:29:20|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|118658.3|118458.3|1
1633022970000|2021-09-30 17:29:30|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1633022990000|2021-09-30 17:29:50|118659.8|118459.8|118659.8|118459.8|118659.8|118459.8|118657.8|118457.8|4
1633023000000|2021-09-30 17:30:00|118659.3|118459.3|118657.8|118457.8|118659.3|118459.3|118657.8|118457.8|2
1633023010000|2021-09-30 17:30:10|118658.3|118458.3|118657.8|118457.8|118658.3|118458.3|118657.8|118457.8|2
1633023020000|2021-09-30 17:30:20|118658.3|118458.3|118657.8|118457.8|118658.3|118458.3|118657.8|118457.8|2
1633023120000|2021-09-30 17:32:00|118662.3|118462.3|118714.5|118514.5|118714.5|118514.5|118662.3|118462.3|2
1633023140000|2021-09-30 17:32:20|118655.7|118555.7|118664.5|118564.5|118664.5|118564.5|118655.2|118555.2|3
1633023250000|2021-09-30 17:34:10|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|1
1633023260000|2021-09-30 17:34:20|118661|118561|118661|118561|118661|118561|118661|118561|1
1633023270000|2021-09-30 17:34:30|118661.5|118561.5|118690|118590|118690|118590|118661.5|118561.5|9
1633023280000|2021-09-30 17:34:40|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1633023290000|2021-09-30 17:34:50|118739.5|118539.5|118739.5|118539.5|118740|118540|118739.5|118539.5|3
1633023300000|2021-09-30 17:35:00|118740|118540|118740|118540|118740|118540|118740|118540|1
1633023310000|2021-09-30 17:35:10|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1633023320000|2021-09-30 17:35:20|118739.5|118539.5|118680.9|118580.9|118749.5|118593.7|118680.9|118539.5|10
1633023340000|2021-09-30 17:35:40|118675.1|118575.1|118680.9|118580.9|118680.9|118580.9|118675.1|118575.1|2
1633023410000|2021-09-30 17:36:50|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|1
1633023420000|2021-09-30 17:37:00|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023430000|2021-09-30 17:37:10|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023440000|2021-09-30 17:37:20|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023450000|2021-09-30 17:37:30|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023460000|2021-09-30 17:37:40|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1633023470000|2021-09-30 17:37:50|118678|118578|118674|118574|118678|118578|118674|118574|3
1633023480000|2021-09-30 17:38:00|118676.5|118576.5|118680.5|118580.5|118680.5|118580.5|118676.5|118576.5|4
1633023500000|2021-09-30 17:38:20|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1633023540000|2021-09-30 17:39:00|118681|118581|118681|118581|118681|118581|118681|118581|1
1633023570000|2021-09-30 17:39:30|118680.5|118580.5|118665|118565|118680.5|118580.5|118665|118565|6
1633023580000|2021-09-30 17:39:40|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1633023590000|2021-09-30 17:39:50|118665|118565|118665|118565|118665|118565|118665|118565|1
1633023610000|2021-09-30 17:40:10|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1633023660000|2021-09-30 17:41:00|118665|118565|118665|118565|118665|118565|118665|118565|1
1633023710000|2021-09-30 17:41:50|118667|118567|118670|118570|118670|118570|118667|118567|3
1633023740000|2021-09-30 17:42:20|118669.5|118569.5|118670|118570|118670|118570|118669.5|118569.5|2
1633023750000|2021-09-30 17:42:30|118670.5|118570.5|118675|118575|118675|118575|118670.5|118570.5|3
1633023810000|2021-09-30 17:43:30|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1633023860000|2021-09-30 17:44:20|118674|118574|118674|118574|118674|118574|118674|118574|1
1633023900000|2021-09-30 17:45:00|118672|118572|118664|118564|118672|118572|118664|118564|3
1633024130000|2021-09-30 17:48:50|118663|118563|118634|118534|118663|118563|118634|118534|6
1633024140000|2021-09-30 17:49:00|118633.5|118533.5|118634|118534|118634|118534|118633.5|118533.5|2
1633024160000|2021-09-30 17:49:20|118635|118535|118644|118544|118644|118544|118635|118535|4
1633024180000|2021-09-30 17:49:40|118650.5|118550.5|118664|118564|118664|118564|118650.5|118550.5|6
1633024190000|2021-09-30 17:49:50|118663.5|118563.5|118659|118559|118664|118564|118659|118559|5
1633024200000|2021-09-30 17:50:00|118657.5|118557.5|118654|118554|118657.5|118557.5|118654|118554|2
1633024210000|2021-09-30 17:50:10|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024240000|2021-09-30 17:50:40|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024270000|2021-09-30 17:51:10|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1633024280000|2021-09-30 17:51:20|118654|118554|118654|118554|118654|118554|118654|118554|1
1633024340000|2021-09-30 17:52:20|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1633024890000|2021-09-30 18:01:30|118651.5|118551.5|118640.9|118540.9|118651.5|118551.5|118640.9|118540.9|3
1633024900000|2021-09-30 18:01:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1633024940000|2021-09-30 18:02:20|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|1
1633024960000|2021-09-30 18:02:40|118634.3|118534.3|118634.3|118534.3|118634.3|118534.3|118634.3|118534.3|1
1633024970000|2021-09-30 18:02:50|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633024990000|2021-09-30 18:03:10|118634|118534|118634|118534|118634|118534|118634|118534|1
1633025000000|2021-09-30 18:03:20|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1633025020000|2021-09-30 18:03:40|118634|118534|118634|118534|118634|118534|118634|118534|1
1633025040000|2021-09-30 18:04:00|118633.5|118533.5|118618.5|118518.5|118633.5|118533.5|118618.5|118518.5|4
1633025070000|2021-09-30 18:04:30|118617.5|118517.5|118614.5|118514.5|118617.5|118517.5|118614.5|118514.5|3
1633025100000|2021-09-30 18:05:00|118615|118515|118615|118515|118615|118515|118615|118515|1
1633025110000|2021-09-30 18:05:10|118614|118514|118610|118510|118614|118514|118610|118510|3
1633025130000|2021-09-30 18:05:30|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025160000|2021-09-30 18:06:00|118610|118510|118610|118510|118610|118510|118610|118510|1
1633025230000|2021-09-30 18:07:10|118609.5|118509.5|118609.4|118509.4|118609.5|118509.5|118609.4|118509.4|2
1633025250000|2021-09-30 18:07:30|118609.9|118509.9|118610|118510|118610|118510|118609.9|118509.9|2
1633025260000|2021-09-30 18:07:40|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025370000|2021-09-30 18:09:30|118610|118510|118610|118510|118610|118510|118610|118510|1
1633025400000|2021-09-30 18:10:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633025630000|2021-09-30 18:13:50|118609.5|118509.5|118581.5|118481.5|118609.5|118509.5|118576.5|118476.5|11
1633025640000|2021-09-30 18:14:00|118581|118481|118580.5|118480.5|118581|118481|118580.5|118480.5|2
1633025670000|2021-09-30 18:14:30|118580|118480|118580|118480|118580|118480|118580|118480|1
1633025710000|2021-09-30 18:15:10|118581|118481|118591.5|118491.5|118591.5|118491.5|118581|118481|6
1633025720000|2021-09-30 18:15:20|118592.5|118492.5|118598.5|118498.5|118598.5|118498.5|118592.5|118492.5|7
1633025730000|2021-09-30 18:15:30|118598|118498|118596.5|118496.5|118598|118498|118596|118496|8
1633025740000|2021-09-30 18:15:40|118597|118497|118596|118496|118597|118497|118595.5|118495.5|5
1633025750000|2021-09-30 18:15:50|118595.5|118495.5|118600.5|118500.5|118600.5|118500.5|118595|118495|4
1633025760000|2021-09-30 18:16:00|118600|118500|118600|118500|118600|118500|118600|118500|1
1633025780000|2021-09-30 18:16:20|118600.5|118500.5|118600|118500|118600.5|118500.5|118600|118500|2
1633025810000|2021-09-30 18:16:50|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1633025820000|2021-09-30 18:17:00|118600|118500|118600|118500|118600|118500|118600|118500|1
1633025830000|2021-09-30 18:17:10|118600.5|118500.5|118606.5|118506.5|118606.5|118506.5|118600.5|118500.5|3
1633025840000|2021-09-30 18:17:20|118607.5|118507.5|118609|118509|118609|118509|118607.5|118507.5|4
1633025850000|2021-09-30 18:17:30|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025860000|2021-09-30 18:17:40|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025870000|2021-09-30 18:17:50|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025890000|2021-09-30 18:18:10|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025900000|2021-09-30 18:18:20|118658.5|118458.5|118659|118459|118659|118459|118658.5|118458.5|2
1633025920000|2021-09-30 18:18:40|118658.5|118458.5|118658.8|118458.8|118658.8|118458.8|118658.5|118458.5|2
1633025950000|2021-09-30 18:19:10|118660.3|118460.3|118677.4|118477.4|118677.4|118477.4|118660.3|118460.3|3
1633025960000|2021-09-30 18:19:20|118680|118480|118680|118480|118680|118480|118680|118480|1
1633026060000|2021-09-30 18:21:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026080000|2021-09-30 18:21:20|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026120000|2021-09-30 18:22:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026180000|2021-09-30 18:23:00|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|2
1633026190000|2021-09-30 18:23:10|118679.5|118479.5|118679|118479|118679.5|118479.5|118679|118479|2
1633026240000|2021-09-30 18:24:00|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1633026250000|2021-09-30 18:24:10|118678|118478|118670|118470|118678|118478|118670|118470|3
1633026340000|2021-09-30 18:25:40|118669|118469|118669|118469|118669|118469|118669|118469|1
1633026360000|2021-09-30 18:26:00|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|4
1633026390000|2021-09-30 18:26:30|118671.5|118471.5|118630|118530|118673.5|118530|118629.5|118471.5|6
1633026400000|2021-09-30 18:26:40|118629.5|118529.5|118630|118530|118630|118530|118629.5|118529.5|2
1633026410000|2021-09-30 18:26:50|118629.5|118529.5|118630|118530|118630|118530|118629.5|118529.5|2
1633026420000|2021-09-30 18:27:00|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1633026440000|2021-09-30 18:27:20|118630|118530|118629.5|118529.5|118630|118530|118629.5|118529.5|2
1633026450000|2021-09-30 18:27:30|118628|118528|118620|118520|118628|118528|118620|118520|4
1633026590000|2021-09-30 18:29:50|118619.5|118519.5|118620|118520|118620|118520|118619.5|118519.5|2
1633026600000|2021-09-30 18:30:00|118619|118519|118620|118520|118620|118520|118619|118519|3
1633026610000|2021-09-30 18:30:10|118619.5|118519.5|118620|118520|118620|118520|118619|118519|4
1633026620000|2021-09-30 18:30:20|118619|118519|118620|118520|118620|118520|118619|118519|3
1633026630000|2021-09-30 18:30:30|118619.5|118519.5|118619|118519|118619.5|118519.5|118619|118519|2
1633026640000|2021-09-30 18:30:40|118619.5|118519.5|118611|118511|118620|118520|118611|118511|6
1633026650000|2021-09-30 18:30:50|118611.5|118511.5|118608.5|118508.5|118611.5|118511.5|118608.5|118508.5|6
1633026660000|2021-09-30 18:31:00|118608|118508|118658.5|118458.5|118658.5|118508|118608|118458.5|2
1633026670000|2021-09-30 18:31:10|118658|118458|118649|118449|118658.5|118458.5|118649|118449|7
1633026680000|2021-09-30 18:31:20|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118646.5|118446.5|4
1633026690000|2021-09-30 18:31:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1633026700000|2021-09-30 18:31:40|118648.5|118448.5|118649|118449|118649|118449|118648.5|118448.5|2
1633026710000|2021-09-30 18:31:50|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|1
1633026720000|2021-09-30 18:32:00|118650|118450|118650|118450|118650|118450|118650|118450|1
1633026730000|2021-09-30 18:32:10|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633026740000|2021-09-30 18:32:20|118650.8|118450.8|118650.8|118450.8|118650.8|118450.8|118650.8|118450.8|1
1633027360000|2021-09-30 18:42:40|118555.5|118455.5|118579.5|118379.5|118588.8|118455.5|118555.5|118376.5|7
1633027370000|2021-09-30 18:42:50|118581|118381|118571.5|118371.5|118581.5|118381.5|118570.3|118370.3|6
1633027380000|2021-09-30 18:43:00|118570.5|118370.5|118549|118349|118570.5|118370.5|118549|118349|6
1633027390000|2021-09-30 18:43:10|118546.5|118346.5|118540.5|118340.5|118546.5|118346.5|118540.5|118340.5|2
1633027430000|2021-09-30 18:43:50|118541|118341|118541|118341|118541|118341|118541|118341|1
1633027440000|2021-09-30 18:44:00|118542|118342|118542.5|118342.5|118542.5|118342.5|118542|118342|2
1633027450000|2021-09-30 18:44:10|118543|118343|118543|118343|118543|118343|118543|118343|1
1633027460000|2021-09-30 18:44:20|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|1
1633027470000|2021-09-30 18:44:30|118544|118344|118544|118344|118544|118344|118544|118344|1
1633027480000|2021-09-30 18:44:40|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|1
1633027500000|2021-09-30 18:45:00|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|1
1633027510000|2021-09-30 18:45:10|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1633027520000|2021-09-30 18:45:20|118543|118343|118544.5|118344.5|118544.5|118344.5|118543|118343|2
1633027530000|2021-09-30 18:45:30|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|1
1633027570000|2021-09-30 18:46:10|118543|118343|118535.8|118335.8|118544.8|118344.8|118535.8|118335.8|3
1633027580000|2021-09-30 18:46:20|118525.8|118325.8|118525.5|118325.5|118525.8|118325.8|118525.5|118325.5|2
1633027590000|2021-09-30 18:46:30|118525.8|118325.8|118525.8|118325.8|118525.8|118325.8|118525.8|118325.8|1
1633027660000|2021-09-30 18:47:40|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1633027670000|2021-09-30 18:47:50|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|1
1633027680000|2021-09-30 18:48:00|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|1
1633027690000|2021-09-30 18:48:10|118534.3|118334.3|118534.4|118334.4|118534.4|118334.4|118534.3|118334.3|2
1633027770000|2021-09-30 18:49:30|118544.2|118344.2|118544.2|118344.2|118544.2|118344.2|118544.2|118344.2|1
1633027790000|2021-09-30 18:49:50|118538.7|118338.7|118545.1|118345.1|118545.1|118345.1|118538.7|118338.7|3
1633027840000|2021-09-30 18:50:40|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1633027850000|2021-09-30 18:50:50|118546|118346|118546|118346|118546|118346|118546|118346|1
1633027860000|2021-09-30 18:51:00|118546.5|118346.5|118547|118347|118547|118347|118546.5|118346.5|2
1633027870000|2021-09-30 18:51:10|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|1
1633027880000|2021-09-30 18:51:20|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1633027890000|2021-09-30 18:51:30|118546|118346|118546|118346|118546|118346|118546|118346|1
1633027900000|2021-09-30 18:51:40|118546.5|118346.5|118547|118347|118547|118347|118546.5|118346.5|2
1633027920000|2021-09-30 18:52:00|118547.5|118347.5|118548|118348|118548|118348|118547.5|118347.5|2
1633027930000|2021-09-30 18:52:10|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1633027940000|2021-09-30 18:52:20|118549|118349|118549.5|118349.5|118549.5|118349.5|118549|118349|2
1633027950000|2021-09-30 18:52:30|118550|118350|118550.5|118350.5|118550.5|118350.5|118550|118350|2
1633027960000|2021-09-30 18:52:40|118550|118350|118550|118350|118550|118350|118550|118350|1
1633027970000|2021-09-30 18:52:50|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633027980000|2021-09-30 18:53:00|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028000000|2021-09-30 18:53:20|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633028010000|2021-09-30 18:53:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028050000|2021-09-30 18:54:10|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1633028070000|2021-09-30 18:54:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1633028360000|2021-09-30 18:59:20|118549.5|118349.5|118540|118340|118549.5|118349.5|118540|118340|5
1633028370000|2021-09-30 18:59:30|118540.5|118340.5|118540|118340|118540.5|118340.5|118540|118340|2
1633028380000|2021-09-30 18:59:40|118540.5|118340.5|118540|118340|118540.5|118340.5|118540|118340|2
1633028390000|2021-09-30 18:59:50|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1633028400000|2021-09-30 19:00:00|118540|118340|118540|118340|118540|118340|118540|118340|1
1633028420000|2021-09-30 19:00:20|118493|118393|118495.5|118395.5|118495.5|118395.5|118493|118393|2
1633028600000|2021-09-30 19:03:20|118496|118396|118500.5|118400.5|118500.5|118400.5|118496|118396|2
1633028610000|2021-09-30 19:03:30|118500|118400|118500|118400|118500|118400|118500|118400|1
1633028620000|2021-09-30 19:03:40|118505|118405|118510|118410|118510|118410|118505|118405|2
1633028630000|2021-09-30 19:03:50|118509.5|118409.5|118510|118410|118510|118410|118509.5|118409.5|2
1633028640000|2021-09-30 19:04:00|118512.5|118412.5|118515.5|118415.5|118515.5|118415.5|118512.5|118412.5|2
1633028650000|2021-09-30 19:04:10|118516|118416|118516|118416|118516|118416|118516|118416|1
1633028660000|2021-09-30 19:04:20|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1633028680000|2021-09-30 19:04:40|118517|118417|118516|118416|118517|118417|118515.5|118415.5|3
1633028700000|2021-09-30 19:05:00|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1633028710000|2021-09-30 19:05:10|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1633028730000|2021-09-30 19:05:30|118565|118365|118560.5|118360.5|118565|118365|118560.5|118360.5|3
1633028740000|2021-09-30 19:05:40|118555.3|118355.3|118555|118355|118555.3|118355.3|118555|118355|2
1633028760000|2021-09-30 19:06:00|118555.5|118355.5|118559.5|118359.5|118559.5|118359.5|118555.5|118355.5|3
1633028780000|2021-09-30 19:06:20|118560|118360|118560|118360|118560|118360|118560|118360|1
1633028810000|2021-09-30 19:06:50|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1633028820000|2021-09-30 19:07:00|118560.5|118360.5|118562.6|118362.6|118562.6|118362.6|118560.5|118360.5|2
1633028830000|2021-09-30 19:07:10|118572|118372|118573|118373|118575.9|118375.9|118572|118372|4
1633028880000|2021-09-30 19:08:00|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|1
1633029100000|2021-09-30 19:11:40|118577.7|118377.7|118574.6|118374.6|118577.7|118377.7|118574.6|118374.6|2
1633029200000|2021-09-30 19:13:20|118574.4|118374.4|118572.8|118372.8|118574.4|118374.4|118572.8|118372.8|2
1633029210000|2021-09-30 19:13:30|118572.3|118372.3|118571.8|118371.8|118572.3|118372.3|118571.8|118371.8|2
1633029220000|2021-09-30 19:13:40|118572.3|118372.3|118573.8|118373.8|118573.8|118373.8|118572.3|118372.3|2
1633029230000|2021-09-30 19:13:50|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|118573.3|118373.3|1
1633029240000|2021-09-30 19:14:00|118572.8|118372.8|118572.3|118372.3|118572.8|118372.8|118572.3|118372.3|2
1633029250000|2021-09-30 19:14:10|118571.8|118371.8|118571.8|118371.8|118571.8|118371.8|118571.8|118371.8|1
1633029260000|2021-09-30 19:14:20|118571.3|118371.3|118571.3|118371.3|118571.3|118371.3|118571.3|118371.3|1
1633029270000|2021-09-30 19:14:30|118570.8|118370.8|118570.3|118370.3|118570.8|118370.8|118570.3|118370.3|2
1633029290000|2021-09-30 19:14:50|118569.8|118369.8|118569.8|118369.8|118569.8|118369.8|118569.8|118369.8|1
1633029300000|2021-09-30 19:15:00|118569.3|118369.3|118569.3|118369.3|118569.3|118369.3|118569.3|118369.3|1
1633029310000|2021-09-30 19:15:10|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|1
1633029320000|2021-09-30 19:15:20|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|1
1633029330000|2021-09-30 19:15:30|118567.8|118367.8|118567.3|118367.3|118567.8|118367.8|118567.3|118367.3|2
1633029350000|2021-09-30 19:15:50|118566.8|118366.8|118566.3|118366.3|118566.8|118366.8|118566.3|118366.3|2
1633029360000|2021-09-30 19:16:00|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|1
1633029370000|2021-09-30 19:16:10|118565.3|118365.3|118565.3|118365.3|118565.3|118365.3|118565.3|118365.3|1
1633029380000|2021-09-30 19:16:20|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029400000|2021-09-30 19:16:40|118565.5|118365.5|118565|118365|118565.5|118365.5|118565|118365|2
1633029510000|2021-09-30 19:18:30|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029580000|2021-09-30 19:19:40|118564|118364|118560|118360|118564|118364|118560|118360|2
1633029590000|2021-09-30 19:19:50|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1633029600000|2021-09-30 19:20:00|118560|118360|118560|118360|118560|118360|118560|118360|1
1633029630000|2021-09-30 19:20:30|118560.5|118360.5|118560|118360|118560.5|118360.5|118560|118360|2
1633029660000|2021-09-30 19:21:00|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1633029680000|2021-09-30 19:21:20|118560|118360|118560|118360|118560|118360|118560|118360|1
1633029720000|2021-09-30 19:22:00|118562.5|118362.5|118565|118365|118565|118365|118562.5|118362.5|2
1633029740000|2021-09-30 19:22:20|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029750000|2021-09-30 19:22:30|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029770000|2021-09-30 19:22:50|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029780000|2021-09-30 19:23:00|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029840000|2021-09-30 19:24:00|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1633029870000|2021-09-30 19:24:30|118566|118366|118566|118366|118566|118366|118566|118366|1
1633029890000|2021-09-30 19:24:50|118565|118365|118565|118365|118565|118365|118565|118365|1
1633029920000|2021-09-30 19:25:20|118565.5|118365.5|118570|118370|118570|118370|118565.5|118365.5|3
1633029930000|2021-09-30 19:25:30|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1633029940000|2021-09-30 19:25:40|118570|118370|118570|118370|118570|118370|118570|118370|1
1633029950000|2021-09-30 19:25:50|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1633029960000|2021-09-30 19:26:00|118570|118370|118570|118370|118570|118370|118570|118370|1
1633029970000|2021-09-30 19:26:10|118575|118375|118580|118380|118580|118380|118575|118375|2
1633029980000|2021-09-30 19:26:20|118579.5|118379.5|118580|118380|118580|118380|118579.5|118379.5|2
1633029990000|2021-09-30 19:26:30|118581|118381|118582.4|118382.4|118585.6|118385.6|118581|118381|3
1633030080000|2021-09-30 19:28:00|118584.1|118384.1|118584.1|118384.1|118584.1|118384.1|118584.1|118384.1|1
1633030090000|2021-09-30 19:28:10|118582.4|118382.4|118582.4|118382.4|118582.4|118382.4|118582.4|118382.4|1
1633030120000|2021-09-30 19:28:40|118589.6|118389.6|118582.4|118382.4|118590.1|118390.1|118582.4|118382.4|3
1633030230000|2021-09-30 19:30:30|118591|118391|118591|118391|118591|118391|118591|118391|1
1633030280000|2021-09-30 19:31:20|118591.4|118391.4|118591.4|118391.4|118591.4|118391.4|118591.4|118391.4|1
1633030290000|2021-09-30 19:31:30|118591.9|118391.9|118591.9|118391.9|118591.9|118391.9|118591.9|118391.9|1
1633030300000|2021-09-30 19:31:40|118592.4|118392.4|118592.4|118392.4|118592.4|118392.4|118592.4|118392.4|1
1633030310000|2021-09-30 19:31:50|118592.9|118392.9|118592.9|118392.9|118592.9|118392.9|118592.9|118392.9|1
1633030320000|2021-09-30 19:32:00|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|1
1633030330000|2021-09-30 19:32:10|118593.9|118393.9|118593.9|118393.9|118593.9|118393.9|118593.9|118393.9|1
1633030340000|2021-09-30 19:32:20|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|118594.4|118394.4|1
1633030350000|2021-09-30 19:32:30|118594.9|118394.9|118594.9|118394.9|118594.9|118394.9|118594.9|118394.9|1
1633030360000|2021-09-30 19:32:40|118595.4|118395.4|118595|118395|118595.4|118395.4|118595|118395|2
1633030370000|2021-09-30 19:32:50|118595.5|118395.5|118595|118395|118595.5|118395.5|118595|118395|2
1633030400000|2021-09-30 19:33:20|118595.5|118395.5|118595|118395|118595.5|118395.5|118595|118395|2
1633030440000|2021-09-30 19:34:00|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|1
1633030460000|2021-09-30 19:34:20|118595|118395|118595|118395|118595|118395|118595|118395|1
1633030500000|2021-09-30 19:35:00|118594.5|118394.5|118595|118395|118595|118395|118594.5|118394.5|2
1633030560000|2021-09-30 19:36:00|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|1
1633030610000|2021-09-30 19:36:50|118594.5|118394.5|118590.5|118390.5|118594.5|118394.5|118590.5|118390.5|4
1633030630000|2021-09-30 19:37:10|118590|118390|118501|118401|118590|118403.6|118501|118377.5|4
1633030640000|2021-09-30 19:37:20|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1633030670000|2021-09-30 19:37:50|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|1
1633030680000|2021-09-30 19:38:00|118505.6|118405.6|118505.6|118405.6|118505.6|118405.6|118505.6|118405.6|1
1633030690000|2021-09-30 19:38:10|118505.1|118405.1|118504.6|118404.6|118505.1|118405.1|118504.6|118404.6|2
1633030700000|2021-09-30 19:38:20|118501.1|118401.1|118501|118401|118501.1|118401.1|118501|118401|4
1633030710000|2021-09-30 19:38:30|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1633030720000|2021-09-30 19:38:40|118500.9|118400.9|118500.4|118400.4|118500.9|118400.9|118500.4|118400.4|2
1633030730000|2021-09-30 19:38:50|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|1
1633030740000|2021-09-30 19:39:00|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|1
1633030750000|2021-09-30 19:39:10|118499.5|118399.5|118499|118399|118499.5|118399.5|118499|118399|2
1633030760000|2021-09-30 19:39:20|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030770000|2021-09-30 19:39:30|118499|118399|118499|118399|118499.5|118399.5|118499|118399|3
1633030780000|2021-09-30 19:39:40|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030790000|2021-09-30 19:39:50|118499|118399|118499|118399|118499|118399|118499|118399|1
1633030810000|2021-09-30 19:40:10|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1633030860000|2021-09-30 19:41:00|118500|118400|118499.5|118399.5|118500|118400|118499.5|118399.5|2
1633030930000|2021-09-30 19:42:10|118500|118400|118499.5|118399.5|118500.5|118400.5|118499.5|118399.5|3
1633031030000|2021-09-30 19:43:50|118503.5|118403.5|118505|118405|118505|118405|118503.5|118403.5|2
1633031050000|2021-09-30 19:44:10|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1633031060000|2021-09-30 19:44:20|118505|118405|118507|118407|118507|118407|118505|118405|3
1633031100000|2021-09-30 19:45:00|118506.5|118406.5|118506|118406|118506.5|118406.5|118505.5|118405.5|3
1633031120000|2021-09-30 19:45:20|118507|118407|118508|118408|118508|118408|118507|118407|2
1633031180000|2021-09-30 19:46:20|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1633031200000|2021-09-30 19:46:40|118508.5|118408.5|118537.5|118437.5|118537.5|118437.5|118507.5|118407.5|11
1633031220000|2021-09-30 19:47:00|118516.3|118416.3|118514|118414|118516.3|118416.3|118514|118414|4
1633031230000|2021-09-30 19:47:10|118515|118415|118516|118416|118516|118416|118515|118415|2
1633031270000|2021-09-30 19:47:50|118515|118415|118501|118401|118515|118415|118497|118397|6
1633031320000|2021-09-30 19:48:40|118503|118403|118500.5|118400.5|118503|118403|118500.5|118400.5|2
1633031330000|2021-09-30 19:48:50|118501|118401|118501|118401|118501|118401|118501|118401|1
1633031340000|2021-09-30 19:49:00|118500.5|118400.5|118499.5|118399.5|118500.5|118400.5|118499.5|118399.5|3
1633031380000|2021-09-30 19:49:40|118501.5|118401.5|118563.4|118363.4|118563.4|118408.5|118501.5|118363.4|4
1633031410000|2021-09-30 19:50:10|118580.1|118380.1|118579.4|118379.4|118580.1|118380.1|118579.4|118379.4|2
1633031420000|2021-09-30 19:50:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1633031440000|2021-09-30 19:50:40|118511.1|118411.1|118602.5|118402.5|118602.5|118436.5|118511.1|118390|6
1633031500000|2021-09-30 19:51:40|118602|118402|118592.5|118392.5|118602|118402|118592.5|118392.5|4
1633031510000|2021-09-30 19:51:50|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031520000|2021-09-30 19:52:00|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031530000|2021-09-30 19:52:10|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031540000|2021-09-30 19:52:20|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1633031550000|2021-09-30 19:52:30|118592|118392|118592|118392|118592|118392|118592|118392|1
1633031560000|2021-09-30 19:52:40|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|1
1633031570000|2021-09-30 19:52:50|118592.3|118392.3|118592.8|118392.8|118592.8|118392.8|118592.3|118392.3|2
1633031590000|2021-09-30 19:53:10|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|1
1633031610000|2021-09-30 19:53:30|118595.5|118395.5|118593.6|118393.6|118595.5|118395.5|118593.6|118393.6|2
1633031620000|2021-09-30 19:53:40|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|118593.4|118393.4|1
1633046460000|2021-10-01 00:01:00|118602.5|118267.5|118658.4|118323.4|118679.5|118369.1|118569.1|118267.5|12
1633046470000|2021-10-01 00:01:10|118660.8|118327|118675.9|118340.9|118675.9|118340.9|118660.8|118327|8
1633046480000|2021-10-01 00:01:20|118676.4|118341.4|118660.8|118335|118677.9|118342.9|118660.8|118332|11
1633046490000|2021-10-01 00:01:30|118676.4|118336|118685.9|118350.9|118685.9|118350.9|118660.8|118336|11
1633046500000|2021-10-01 00:01:40|118686.9|118351.9|118682.9|118347.9|118687.4|118352.4|118660.8|118343|14
1633046510000|2021-10-01 00:01:50|118665.4|118330.4|118657.9|118322.9|118681.4|118346.4|118652.4|118317.4|8
1633046520000|2021-10-01 00:02:00|118659.9|118324.9|118658.5|118458.5|118665.5|118465.5|118652|118324.9|11
1633046530000|2021-10-01 00:02:10|118659.5|118459.5|118662|118462|118668.5|118468.5|118657|118457|10
1633046540000|2021-10-01 00:02:20|118659|118459|118639.5|118439.5|118659|118459|118639.5|118439.5|7
1633046550000|2021-10-01 00:02:30|118643.5|118443.5|118640|118440|118647|118447|118640|118440|4
1633046560000|2021-10-01 00:02:40|118633|118433|118634.5|118434.5|118641|118441|118627.5|118427.5|8
1633046570000|2021-10-01 00:02:50|118635|118435|118634.5|118434.5|118635|118435|118634.5|118434.5|2
1633046580000|2021-10-01 00:03:00|118635|118435|118635|118435|118649|118449|118634.5|118434.5|8
1633046590000|2021-10-01 00:03:10|118634|118434|118631.5|118431.5|118634|118434|118631.5|118431.5|4
1633046600000|2021-10-01 00:03:20|118639.5|118439.5|118639.5|118439.5|118648.5|118448.5|118639|118439|7
1633046610000|2021-10-01 00:03:30|118639|118439|118645|118445|118656|118456|118639|118439|7
1633046620000|2021-10-01 00:03:40|118645.5|118445.5|118637|118437|118657|118457|118637|118437|12
1633046630000|2021-10-01 00:03:50|118636.5|118436.5|118639|118439|118643.5|118443.5|118631.5|118431.5|11
1633046640000|2021-10-01 00:04:00|118634.5|118434.5|118631|118431|118645|118445|118631|118431|11
1633046650000|2021-10-01 00:04:10|118634.5|118434.5|118601.5|118401.5|118634.5|118434.5|118600|118400|15
1633046660000|2021-10-01 00:04:20|118620.5|118420.5|118631.5|118431.5|118631.5|118431.5|118616.5|118416.5|13
1633046670000|2021-10-01 00:04:30|118635|118435|118632|118432|118638.5|118438.5|118632|118432|6
1633046680000|2021-10-01 00:04:40|118632.5|118432.5|118639.5|118439.5|118639.5|118439.5|118618.5|118418.5|9
1633046690000|2021-10-01 00:04:50|118643.5|118443.5|118629.5|118429.5|118647|118447|118629|118429|6
1633046700000|2021-10-01 00:05:00|118619.5|118419.5|118631|118431|118638|118438|118619.5|118419.5|8
1633046710000|2021-10-01 00:05:10|118631.5|118431.5|118631|118431|118631.5|118431.5|118631|118431|2
1633046720000|2021-10-01 00:05:20|118631.5|118431.5|118631|118431|118631.5|118431.5|118631|118431|2
1633046730000|2021-10-01 00:05:30|118623|118423|118630|118430|118630.5|118430.5|118614|118414|5
1633046740000|2021-10-01 00:05:40|118637|118437|118638|118438|118638|118438|118617|118417|5
1633046750000|2021-10-01 00:05:50|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118620|118420|9
1633046760000|2021-10-01 00:06:00|118631|118431|118631.5|118431.5|118631.5|118431.5|118621|118421|3
1633046770000|2021-10-01 00:06:10|118632|118432|118613|118413|118632|118432|118613|118413|8
1633046780000|2021-10-01 00:06:20|118618.5|118418.5|118624|118424|118624|118424|118615.5|118415.5|8
1633046790000|2021-10-01 00:06:30|118620|118420|118624|118424|118624|118424|118616|118416|4
1633046800000|2021-10-01 00:06:40|118627.5|118427.5|118619.5|118419.5|118631.5|118431.5|118619.5|118419.5|4
1633046810000|2021-10-01 00:06:50|118618|118418|118631.5|118431.5|118631.5|118431.5|118618|118418|9
1633046820000|2021-10-01 00:07:00|118625.5|118425.5|118631.5|118431.5|118631.5|118431.5|118619.5|118419.5|4
1633046830000|2021-10-01 00:07:10|118625.5|118425.5|118631|118431|118631.5|118431.5|118619.5|118419.5|9
1633046840000|2021-10-01 00:07:20|118625.5|118425.5|118638.5|118438.5|118638.5|118438.5|118619.5|118419.5|4
1633046850000|2021-10-01 00:07:30|118630|118430|118640|118440|118640|118440|118621|118421|10
1633046860000|2021-10-01 00:07:40|118636|118436|118655|118455|118655|118455|118631|118431|16
1633046870000|2021-10-01 00:07:50|118657.5|118457.5|118648|118448|118659.5|118459.5|118645|118445|8
1633046880000|2021-10-01 00:08:00|118647|118447|118664|118464|118664|118464|118645.5|118445.5|11
1633046890000|2021-10-01 00:08:10|118673.5|118473.5|118668.5|118468.5|118675.5|118475.5|118653|118453|12
1633046900000|2021-10-01 00:08:20|118655.5|118455.5|118630|118430|118663|118463|118630|118430|14
1633046910000|2021-10-01 00:08:30|118629.5|118429.5|118630.9|118430.9|118636|118436|118626|118426|16
1633046920000|2021-10-01 00:08:40|118631.4|118431.4|118634.9|118434.9|118640.9|118440.9|118631.4|118431.4|12
1633046930000|2021-10-01 00:08:50|118636.1|118436.1|118651|118451|118652.5|118452.5|118635.4|118435.4|23
1633046940000|2021-10-01 00:09:00|118650.5|118450.5|118650.5|118450.5|118664.4|118464.4|118650.5|118450.5|9
1633046950000|2021-10-01 00:09:10|118650|118450|118655|118455|118655|118455|118650|118450|5
1633046960000|2021-10-01 00:09:20|118655.9|118455.9|118667.9|118467.9|118672|118472|118655.9|118455.9|16
1633046970000|2021-10-01 00:09:30|118662.9|118462.9|118672|118472|118672|118472|118661.4|118461.4|20
1633046980000|2021-10-01 00:09:40|118662.6|118462.6|118660.4|118460.4|118672.5|118472.5|118658.5|118458.5|22
1633046990000|2021-10-01 00:09:50|118666.4|118466.4|118667.4|118467.4|118678.5|118478.5|118660.4|118460.4|24
1633047000000|2021-10-01 00:10:00|118665.9|118465.9|118666|118466|118678.5|118478.5|118665|118465|21
1633047010000|2021-10-01 00:10:10|118672.5|118472.5|118678.9|118478.9|118681.9|118481.9|118666|118466|14
1633047020000|2021-10-01 00:10:20|118675.9|118475.9|118671.4|118471.4|118690.4|118490.4|118669.1|118469.1|19
1633047030000|2021-10-01 00:10:30|118672.4|118472.4|118671.4|118471.4|118684.4|118484.4|118670.4|118470.4|14
1633047040000|2021-10-01 00:10:40|118670.9|118470.9|118663.5|118463.5|118672.5|118472.5|118658.5|118458.5|20
1633047050000|2021-10-01 00:10:50|118664|118464|118664|118464|118664.9|118464.9|118660|118460|8
1633047060000|2021-10-01 00:11:00|118667.5|118467.5|118675.1|118475.1|118675.1|118475.1|118667.5|118467.5|2
1633047070000|2021-10-01 00:11:10|118675.9|118475.9|118667.5|118467.5|118675.9|118475.9|118667.5|118467.5|5
1633047080000|2021-10-01 00:11:20|118668.5|118468.5|118672|118472|118672|118472|118668.5|118468.5|5
1633047090000|2021-10-01 00:11:30|118671.9|118471.9|118680.1|118480.1|118680.1|118480.1|118671.9|118471.9|7
1633047100000|2021-10-01 00:11:40|118679.7|118479.7|118679.7|118479.7|118679.7|118479.7|118679.7|118479.7|1
1633047110000|2021-10-01 00:11:50|118680.1|118480.1|118679.1|118479.1|118685|118485|118674.9|118474.9|7
1633047120000|2021-10-01 00:12:00|118680.1|118480.1|118690|118490|118690|118490|118677.3|118477.3|8
1633047140000|2021-10-01 00:12:20|118695|118495|118695|118495|118695|118495|118695|118495|1
1633047150000|2021-10-01 00:12:30|118697.4|118497.4|118650|118550|118697.4|118550|118650|118497.4|2
1633047160000|2021-10-01 00:12:40|118654.9|118554.9|118661.8|118561.8|118661.8|118561.8|118654.9|118554.9|2
1633047170000|2021-10-01 00:12:50|118650|118550|118656.4|118556.4|118656.4|118556.4|118650|118550|6
1633047180000|2021-10-01 00:13:00|118657.4|118557.4|118655.4|118555.4|118657.4|118557.4|118655.4|118555.4|6
1633047190000|2021-10-01 00:13:10|118655.9|118555.9|118657.4|118557.4|118657.4|118557.4|118655.9|118555.9|4
1633047200000|2021-10-01 00:13:20|118656.4|118556.4|118644.9|118544.9|118656.4|118556.4|118638.9|118538.9|12
1633047210000|2021-10-01 00:13:30|118645.9|118545.9|118633.9|118533.9|118645.9|118545.9|118633.9|118533.9|12
1633047220000|2021-10-01 00:13:40|118634.4|118534.4|118624.4|118524.4|118635.4|118535.4|118617.9|118517.9|15
1633047230000|2021-10-01 00:13:50|118622.9|118522.9|118637.4|118537.4|118645.7|118545.7|118622.9|118522.9|19
1633047240000|2021-10-01 00:14:00|118635.9|118535.9|118652.9|118552.9|118656.2|118556.2|118635.9|118535.9|26
1633047250000|2021-10-01 00:14:10|118646.9|118546.9|118646.7|118546.7|118649.7|118549.7|118643.9|118543.9|19
1633047260000|2021-10-01 00:14:20|118646.2|118546.2|118638.7|118538.7|118646.7|118546.7|118634.4|118534.4|17
1633047270000|2021-10-01 00:14:30|118635.9|118535.9|118635.9|118535.9|118639.2|118539.2|118634.4|118534.4|15
1633047280000|2021-10-01 00:14:40|118639.2|118539.2|118639.4|118539.4|118646|118546|118635.9|118535.9|8
1633047290000|2021-10-01 00:14:50|118638.4|118538.4|118647.5|118547.5|118647.5|118547.5|118637.4|118537.4|8
1633047300000|2021-10-01 00:15:00|118644.4|118544.4|118647|118547|118647|118547|118641.9|118541.9|6
1633047310000|2021-10-01 00:15:10|118647.5|118547.5|118637.5|118537.5|118647.5|118547.5|118634.9|118534.9|8
1633047320000|2021-10-01 00:15:20|118638|118538|118640|118540|118645.5|118545.5|118635.7|118535.7|20
1633047330000|2021-10-01 00:15:30|118636.9|118536.9|118637.4|118537.4|118640.7|118540.7|118635.4|118535.4|15
1633047340000|2021-10-01 00:15:40|118636.4|118536.4|118637|118537|118638.5|118538.5|118633.9|118533.9|15
1633047350000|2021-10-01 00:15:50|118634.9|118534.9|118637|118537|118645.5|118545.5|118634.9|118534.9|8
1633047360000|2021-10-01 00:16:00|118638|118538|118624.3|118524.3|118638|118538|118623.4|118523.4|9
1633047370000|2021-10-01 00:16:10|118624.5|118524.5|118626.4|118526.4|118626.4|118526.4|118624.5|118524.5|10
1633047380000|2021-10-01 00:16:20|118625.9|118525.9|118622.4|118522.4|118626.4|118526.4|118622.4|118522.4|13
1633047390000|2021-10-01 00:16:30|118623.9|118523.9|118622.5|118522.5|118624.5|118524.5|118621.2|118521.2|21
1633047400000|2021-10-01 00:16:40|118624.1|118524.1|118638.5|118538.5|118639.1|118539.1|118621.3|118521.3|19
1633047410000|2021-10-01 00:16:50|118635|118535|118635|118535|118635|118535|118635|118535|1
1633047420000|2021-10-01 00:17:00|118642.4|118542.4|118641.6|118541.6|118642.4|118542.4|118639.1|118539.1|11
1633047430000|2021-10-01 00:17:10|118642.1|118542.1|118663.9|118563.9|118665.5|118565.5|118642.1|118542.1|18
1633047440000|2021-10-01 00:17:20|118665.5|118565.5|118684.1|118584.1|118684.1|118584.1|118662.5|118562.5|18
1633047450000|2021-10-01 00:17:30|118688.5|118588.5|118694.1|118594.1|118694.1|118594.1|118685.5|118585.5|12
1633047460000|2021-10-01 00:17:40|118694.9|118594.9|118715|118615|118715|118615|118694.9|118594.9|10
1633047470000|2021-10-01 00:17:50|118712|118612|118716.9|118616.9|118724.5|118624.5|118711.4|118611.4|18
1633047480000|2021-10-01 00:18:00|118718.4|118618.4|118732.1|118632.1|118733.2|118633.2|118717.5|118617.5|23
1633047490000|2021-10-01 00:18:10|118733|118633|118732.2|118632.2|118733|118633|118727.7|118627.7|13
1633047500000|2021-10-01 00:18:20|118732.1|118632.1|118723.9|118623.9|118733.7|118633.7|118723.9|118623.9|10
1633047510000|2021-10-01 00:18:30|118725.7|118625.7|118706.1|118606.1|118728|118628|118706.1|118606.1|11
1633047520000|2021-10-01 00:18:40|118709.1|118609.1|118712.5|118612.5|118724.4|118624.4|118709.1|118609.1|21
1633047530000|2021-10-01 00:18:50|118713.4|118613.4|118726|118626|118726|118626|118713.4|118613.4|10
1633047540000|2021-10-01 00:19:00|118728.1|118628.1|118744.1|118644.1|118744.1|118644.1|118728.1|118628.1|18
1633047550000|2021-10-01 00:19:10|118748.1|118648.1|118748.3|118648.3|118749.5|118649.5|118746.1|118646.1|9
1633047560000|2021-10-01 00:19:20|118749.5|118649.5|118734|118634|118749.5|118649.5|118734|118634|14
1633047570000|2021-10-01 00:19:30|118734.2|118634.2|118742.5|118642.5|118742.5|118642.5|118734.2|118634.2|14
1633047580000|2021-10-01 00:19:40|118744.5|118644.5|118741|118641|118744.5|118644.5|118739.7|118639.7|6
1633047590000|2021-10-01 00:19:50|118736.4|118636.4|118715.9|118615.9|118736.5|118636.5|118715.9|118615.9|30
1633047600000|2021-10-01 00:20:00|118716.4|118616.4|118725|118625|118725.5|118625.5|118715.4|118615.4|21
1633047610000|2021-10-01 00:20:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724|118624|10
1633047620000|2021-10-01 00:20:20|118725|118625|118727.4|118627.4|118736|118636|118725|118625|19
1633047630000|2021-10-01 00:20:30|118726.9|118626.9|118730.9|118630.9|118730.9|118630.9|118726.4|118626.4|13
1633047640000|2021-10-01 00:20:40|118730.8|118630.8|118747.4|118647.4|118758.5|118658.5|118730.8|118630.8|17
1633047650000|2021-10-01 00:20:50|118747.2|118647.2|118735|118635|118747.2|118647.2|118735|118635|12
1633047660000|2021-10-01 00:21:00|118736.1|118636.1|118717.9|118617.9|118736.1|118636.1|118716.4|118616.4|19
1633047670000|2021-10-01 00:21:10|118716.9|118616.9|118717.4|118617.4|118717.4|118617.4|118712.4|118612.4|6
1633047680000|2021-10-01 00:21:20|118717.9|118617.9|118737.2|118637.2|118737.5|118637.5|118717.9|118617.9|12
1633047690000|2021-10-01 00:21:30|118736.2|118636.2|118723|118623|118736.9|118636.9|118723|118623|12
1633047700000|2021-10-01 00:21:40|118724|118624|118724.5|118624.5|118728.2|118628.2|118723.4|118623.4|12
1633047710000|2021-10-01 00:21:50|118723.5|118623.5|118714.5|118614.5|118726.9|118626.9|118713.9|118613.9|20
1633047720000|2021-10-01 00:22:00|118713.9|118613.9|118715|118615|118716.5|118616.5|118713.9|118613.9|6
1633047730000|2021-10-01 00:22:10|118714.5|118614.5|118715|118615|118715|118615|118713.4|118613.4|5
1633047740000|2021-10-01 00:22:20|118713.4|118613.4|118713.4|118613.4|118715|118615|118713.4|118613.4|5
1633047750000|2021-10-01 00:22:30|118713.9|118613.9|118714.5|118614.5|118716|118616|118703.2|118603.2|16
1633047760000|2021-10-01 00:22:40|118712.9|118612.9|118714.5|118614.5|118714.5|118614.5|118712.9|118612.9|2
1633047770000|2021-10-01 00:22:50|118716|118616|118725|118625|118725|118625|118716|118616|3
1633047780000|2021-10-01 00:23:00|118723.5|118623.5|118725|118625|118725|118625|118721.8|118621.8|9
1633047790000|2021-10-01 00:23:10|118720.7|118620.7|118722.2|118622.2|118724.2|118624.2|118720.7|118620.7|5
1633047800000|2021-10-01 00:23:20|118724.1|118624.1|118715.4|118615.4|118725|118625|118715.4|118615.4|7
1633047810000|2021-10-01 00:23:30|118715|118615|118709|118609|118715|118615|118708.2|118608.2|5
1633047820000|2021-10-01 00:23:40|118706.2|118606.2|118706.6|118606.6|118712|118612|118705.9|118605.9|13
1633047830000|2021-10-01 00:23:50|118705.9|118605.9|118705.6|118605.6|118707.1|118607.1|118703.2|118603.2|15
1633047840000|2021-10-01 00:24:00|118706.6|118606.6|118705.5|118605.5|118711.1|118611.1|118705|118605|13
1633047850000|2021-10-01 00:24:10|118705.6|118605.6|118705.4|118605.4|118705.6|118605.6|118705|118605|3
1633047860000|2021-10-01 00:24:20|118712.5|118612.5|118715.5|118615.5|118715.5|118615.5|118705|118605|10
1633047870000|2021-10-01 00:24:30|118714.1|118614.1|118709.7|118609.7|118714.1|118614.1|118709.7|118609.7|5
1633047880000|2021-10-01 00:24:40|118707.1|118607.1|118706.1|118606.1|118710.5|118610.5|118705.5|118605.5|12
1633047890000|2021-10-01 00:24:50|118707.9|118607.9|118711.1|118611.1|118711.1|118611.1|118705.5|118605.5|11
1633047900000|2021-10-01 00:25:00|118711.2|118611.2|118711.7|118611.7|118711.7|118611.7|118711.2|118611.2|2
1633047910000|2021-10-01 00:25:10|118713.5|118613.5|118725|118625|118725|118625|118713.5|118613.5|2
1633047920000|2021-10-01 00:25:20|118726.1|118626.1|118742.7|118642.7|118742.7|118642.7|118726.1|118626.1|11
1633047930000|2021-10-01 00:25:30|118745|118645|118740.9|118640.9|118747.5|118647.5|118736.9|118636.9|14
1633047940000|2021-10-01 00:25:40|118742.2|118642.2|118741.7|118641.7|118742.2|118642.2|118735.5|118635.5|14
1633047950000|2021-10-01 00:25:50|118739.9|118639.9|118723.2|118623.2|118739.9|118639.9|118722.7|118622.7|18
1633047960000|2021-10-01 00:26:00|118721.9|118621.9|118715.1|118615.1|118723.7|118623.7|118715.1|118615.1|16
1633047970000|2021-10-01 00:26:10|118717.9|118617.9|118720.9|118620.9|118721.2|118621.2|118716|118616|6
1633047980000|2021-10-01 00:26:20|118719.5|118619.5|118713.2|118613.2|118719.5|118619.5|118712.5|118612.5|4
1633047990000|2021-10-01 00:26:30|118712.5|118612.5|118731.7|118631.7|118731.7|118631.7|118712.5|118612.5|17
1633048000000|2021-10-01 00:26:40|118726|118626|118731.2|118631.2|118731.2|118631.2|118725.5|118625.5|9
1633048010000|2021-10-01 00:26:50|118745|118645|118745|118645|118745|118645|118745|118645|1
1633048020000|2021-10-01 00:27:00|118743.1|118643.1|118740.9|118640.9|118743.1|118643.1|118740.9|118640.9|6
1633048030000|2021-10-01 00:27:10|118741.7|118641.7|118740.5|118640.5|118742.2|118642.2|118739.7|118639.7|7
1633048040000|2021-10-01 00:27:20|118741.2|118641.2|118753.5|118653.5|118753.5|118653.5|118741.2|118641.2|6
1633048050000|2021-10-01 00:27:30|118753.7|118653.7|118754.5|118654.5|118756|118656|118751.7|118651.7|10
1633048060000|2021-10-01 00:27:40|118755|118655|118767.4|118667.4|118767.4|118667.4|118754.5|118654.5|13
1633048070000|2021-10-01 00:27:50|118767.9|118667.9|118769.6|118669.6|118769.6|118669.6|118767.9|118667.9|3
1633048080000|2021-10-01 00:28:00|118768.6|118668.6|118770.1|118670.1|118770.1|118670.1|118768.6|118668.6|2
1633048090000|2021-10-01 00:28:10|118782.5|118682.5|118807.2|118707.2|118807.2|118707.2|118781.6|118681.6|21
1633048100000|2021-10-01 00:28:20|118808.2|118708.2|118789.6|118689.6|118808.7|118708.7|118781.4|118681.4|13
1633048110000|2021-10-01 00:28:30|118789.1|118689.1|118798.7|118698.7|118798.7|118698.7|118785.9|118685.9|13
1633048120000|2021-10-01 00:28:40|118802.4|118702.4|118799|118699|118804.5|118704.5|118797.4|118697.4|11
1633048130000|2021-10-01 00:28:50|118798.5|118698.5|118789.4|118689.4|118798.5|118698.5|118789.4|118689.4|8
1633048140000|2021-10-01 00:29:00|118790.4|118690.4|118785.5|118685.5|118794.5|118694.5|118785.5|118685.5|16
1633048150000|2021-10-01 00:29:10|118786.5|118686.5|118777.5|118677.5|118786.5|118686.5|118777|118677|13
1633048160000|2021-10-01 00:29:20|118778|118678|118777.5|118677.5|118778|118678|118774.4|118674.4|7
1633048170000|2021-10-01 00:29:30|118778|118678|118776|118676|118778|118678|118771.5|118671.5|12
1633048180000|2021-10-01 00:29:40|118777.5|118677.5|118784|118684|118784.5|118684.5|118776.5|118676.5|7
1633048190000|2021-10-01 00:29:50|118784.5|118684.5|118788.5|118688.5|118789.5|118689.5|118783.5|118683.5|13
1633048200000|2021-10-01 00:30:00|118788|118688|118786|118686|118795|118695|118786|118686|19
1633048210000|2021-10-01 00:30:10|118784.9|118684.9|118789.7|118689.7|118795|118695|118783.4|118683.4|13
1633048220000|2021-10-01 00:30:20|118788.2|118688.2|118788.5|118688.5|118792|118692|118788|118688|12
1633048230000|2021-10-01 00:30:30|118787.9|118687.9|118779|118679|118792|118692|118779|118679|17
1633048240000|2021-10-01 00:30:40|118777.9|118677.9|118777.5|118677.5|118779|118679|118777.4|118677.4|9
1633048250000|2021-10-01 00:30:50|118776.4|118676.4|118768|118668|118780|118680|118768|118668|11
1633048260000|2021-10-01 00:31:00|118768.5|118668.5|118776.9|118676.9|118778|118678|118768.4|118668.4|11
1633048270000|2021-10-01 00:31:10|118781.2|118681.2|118769.1|118669.1|118785.5|118685.5|118769.1|118669.1|10
1633048280000|2021-10-01 00:31:20|118767.6|118667.6|118756.4|118656.4|118767.6|118667.6|118756.4|118656.4|16
1633048290000|2021-10-01 00:31:30|118755.9|118655.9|118769.4|118669.4|118770.4|118670.4|118755.9|118655.9|15
1633048300000|2021-10-01 00:31:40|118769.1|118669.1|118775.7|118675.7|118776.4|118676.4|118768.6|118668.6|27
1633048310000|2021-10-01 00:31:50|118775.9|118675.9|118773.9|118673.9|118775.9|118675.9|118769.9|118669.9|8
1633048320000|2021-10-01 00:32:00|118772.5|118672.5|118774.4|118674.4|118775|118675|118769.1|118669.1|5
1633048330000|2021-10-01 00:32:10|118775.9|118675.9|118788.6|118688.6|118788.6|118688.6|118775.9|118675.9|10
1633048340000|2021-10-01 00:32:20|118788.4|118688.4|118784.4|118684.4|118788.4|118688.4|118784.2|118684.2|4
1633048350000|2021-10-01 00:32:30|118784.2|118684.2|118794.7|118694.7|118795.9|118695.9|118784.2|118684.2|13
1633048360000|2021-10-01 00:32:40|118794.4|118694.4|118818.1|118718.1|118818.1|118718.1|118794.4|118694.4|13
1633048370000|2021-10-01 00:32:50|118818.6|118718.6|118808.4|118708.4|118818.6|118718.6|118805.4|118705.4|13
1633048380000|2021-10-01 00:33:00|118808.9|118708.9|118805.5|118705.5|118817|118717|118805.5|118705.5|21
1633048390000|2021-10-01 00:33:10|118805|118705|118794.9|118694.9|118805|118705|118794.7|118694.7|11
1633048400000|2021-10-01 00:33:20|118795.9|118695.9|118794.7|118694.7|118795.9|118695.9|118794.7|118694.7|3
1633048410000|2021-10-01 00:33:30|118793.7|118693.7|118794.5|118694.5|118794.5|118694.5|118789.9|118689.9|12
1633048420000|2021-10-01 00:33:40|118793.9|118693.9|118804.2|118704.2|118804.2|118704.2|118792.9|118692.9|13
1633048430000|2021-10-01 00:33:50|118805.9|118705.9|118816.4|118716.4|118816.4|118716.4|118804.9|118704.9|18
1633048440000|2021-10-01 00:34:00|118815.9|118715.9|118812.2|118712.2|118816.5|118716.5|118808.4|118708.4|18
1633048450000|2021-10-01 00:34:10|118810.6|118710.6|118813.9|118713.9|118816.4|118716.4|118808.6|118708.6|12
1633048460000|2021-10-01 00:34:20|118815.7|118715.7|118816.2|118716.2|118816.4|118716.4|118814.9|118714.9|11
1633048470000|2021-10-01 00:34:30|118816.4|118716.4|118823.9|118723.9|118828.2|118728.2|118815.9|118715.9|14
1633048480000|2021-10-01 00:34:40|118825.4|118725.4|118815.5|118715.5|118826.4|118726.4|118815.5|118715.5|12
1633048490000|2021-10-01 00:34:50|118816.6|118716.6|118816.5|118716.5|118818.2|118718.2|118808.4|118708.4|14
1633048500000|2021-10-01 00:35:00|118815.9|118715.9|118812.5|118712.5|118815.9|118715.9|118812.5|118712.5|6
1633048510000|2021-10-01 00:35:10|118813.5|118713.5|118825|118725|118825|118725|118813.5|118713.5|15
1633048520000|2021-10-01 00:35:20|118823.7|118723.7|118824.2|118724.2|118824.2|118724.2|118822.2|118722.2|7
1633048530000|2021-10-01 00:35:30|118824.5|118724.5|118815.4|118715.4|118834.1|118734.1|118815.4|118715.4|20
1633048540000|2021-10-01 00:35:40|118814.5|118714.5|118825.5|118725.5|118834|118734|118814.5|118714.5|17
1633048550000|2021-10-01 00:35:50|118825|118725|118820.5|118720.5|118826.4|118726.4|118812.9|118712.9|20
1633048560000|2021-10-01 00:36:00|118823|118723|118822.5|118722.5|118824.1|118724.1|118822.5|118722.5|5
1633048570000|2021-10-01 00:36:10|118823.5|118723.5|118825.5|118725.5|118826.4|118726.4|118822.5|118722.5|10
1633048580000|2021-10-01 00:36:20|118826.1|118726.1|118844|118744|118844.5|118744.5|118825.5|118725.5|16
1633048590000|2021-10-01 00:36:30|118844.5|118744.5|118832.5|118732.5|118844.5|118744.5|118828.6|118728.6|15
1633048600000|2021-10-01 00:36:40|118832|118732|118810.4|118710.4|118832|118732|118807.6|118707.6|13
1633048610000|2021-10-01 00:36:50|118810.9|118710.9|118807.1|118707.1|118814.1|118714.1|118807.1|118707.1|15
1633048620000|2021-10-01 00:37:00|118805|118705|118804.5|118704.5|118808.1|118708.1|118804.1|118704.1|14
1633048630000|2021-10-01 00:37:10|118804.1|118704.1|118822.2|118722.2|118822.2|118722.2|118804.1|118704.1|16
1633048640000|2021-10-01 00:37:20|118821.4|118721.4|118821.5|118721.5|118822.7|118722.7|118817.7|118717.7|21
1633048650000|2021-10-01 00:37:30|118821|118721|118815|118715|118821|118721|118813.2|118713.2|17
1633048660000|2021-10-01 00:37:40|118814|118714|118826.5|118726.5|118828.1|118728.1|118812.9|118712.9|12
1633048670000|2021-10-01 00:37:50|118826.1|118726.1|118826.5|118726.5|118827.7|118727.7|118826.1|118726.1|7
1633048680000|2021-10-01 00:38:00|118827.1|118727.1|118833.4|118733.4|118834|118734|118827.1|118727.1|8
1633048690000|2021-10-01 00:38:10|118835.4|118735.4|118831.5|118731.5|118843.5|118743.5|118831.5|118731.5|12
1633048700000|2021-10-01 00:38:20|118832|118732|118836.1|118736.1|118843|118743|118832|118732|19
1633048710000|2021-10-01 00:38:30|118835.6|118735.6|118831.9|118731.9|118835.6|118735.6|118831.9|118731.9|6
1633048720000|2021-10-01 00:38:40|118832.4|118732.4|118831.4|118731.4|118842.2|118742.2|118831.4|118731.4|14
1633048730000|2021-10-01 00:38:50|118831.9|118731.9|118833.7|118733.7|118834.7|118734.7|118831.9|118731.9|10
1633048740000|2021-10-01 00:39:00|118833.9|118733.9|118821.9|118721.9|118834.5|118734.5|118821.9|118721.9|14
1633048750000|2021-10-01 00:39:10|118822.9|118722.9|118824|118724|118824|118724|118822.9|118722.9|3
1633048760000|2021-10-01 00:39:20|118822|118722|118812.4|118712.4|118822|118722|118812.4|118712.4|5
1633048770000|2021-10-01 00:39:30|118813.4|118713.4|118818.7|118718.7|118819|118719|118813.4|118713.4|4
1633048780000|2021-10-01 00:39:40|118817.4|118717.4|118811.4|118711.4|118822|118722|118806.4|118706.4|13
1633048790000|2021-10-01 00:39:50|118812.9|118712.9|118813.5|118713.5|118813.5|118713.5|118812.9|118712.9|4
1633048800000|2021-10-01 00:40:00|118813.9|118713.9|118818.1|118718.1|118823|118723|118813.1|118713.1|13
1633048810000|2021-10-01 00:40:10|118820.2|118720.2|118794.4|118694.4|118823|118723|118794.4|118694.4|10
1633048820000|2021-10-01 00:40:20|118795.9|118695.9|118792.9|118692.9|118797.1|118697.1|118792.9|118692.9|21
1633048830000|2021-10-01 00:40:30|118795.5|118695.5|118793.4|118693.4|118796|118696|118792.4|118692.4|10
1633048840000|2021-10-01 00:40:40|118796|118696|118811.9|118711.9|118811.9|118711.9|118792.4|118692.4|16
1633048850000|2021-10-01 00:40:50|118811.4|118711.4|118811.9|118711.9|118816.5|118716.5|118811.4|118711.4|8
1633048860000|2021-10-01 00:41:00|118812.5|118712.5|118822.5|118722.5|118822.5|118722.5|118812.5|118712.5|5
1633048870000|2021-10-01 00:41:10|118823|118723|118835|118735|118835|118735|118821.9|118721.9|15
1633048880000|2021-10-01 00:41:20|118836|118736|118838.2|118738.2|118838.2|118738.2|118834.1|118734.1|13
1633048890000|2021-10-01 00:41:30|118836.7|118736.7|118843.1|118743.1|118843.1|118743.1|118836.5|118736.5|5
1633048900000|2021-10-01 00:41:40|118841.7|118741.7|118823.1|118723.1|118841.7|118741.7|118823.1|118723.1|17
1633048910000|2021-10-01 00:41:50|118822.5|118722.5|118816.1|118716.1|118831.2|118731.2|118816.1|118716.1|11
1633048920000|2021-10-01 00:42:00|118815.6|118715.6|118816.4|118716.4|118816.4|118716.4|118815|118715|10
1633048930000|2021-10-01 00:42:10|118816.9|118716.9|118823.9|118723.9|118823.9|118723.9|118816.9|118716.9|13
1633048940000|2021-10-01 00:42:20|118823.5|118723.5|118836.6|118736.6|118836.6|118736.6|118823.5|118723.5|7
1633048950000|2021-10-01 00:42:30|118836.9|118736.9|118836.9|118736.9|118837.9|118737.9|118836.6|118736.6|7
1633048960000|2021-10-01 00:42:40|118836.6|118736.6|118828.9|118728.9|118836.6|118736.6|118828.9|118728.9|6
1633048970000|2021-10-01 00:42:50|118827|118727|118814|118714|118827|118727|118813.2|118713.2|9
1633048980000|2021-10-01 00:43:00|118812.5|118712.5|118816.6|118716.6|118823.9|118723.9|118812.5|118712.5|14
1633048990000|2021-10-01 00:43:10|118817.1|118717.1|118821.9|118721.9|118822.1|118722.1|118816.9|118716.9|11
1633049000000|2021-10-01 00:43:20|118822|118722|118824|118724|118824|118724|118822|118722|6
1633049010000|2021-10-01 00:43:30|118823.9|118723.9|118835|118735|118835|118735|118823.9|118723.9|10
1633049020000|2021-10-01 00:43:40|118835.5|118735.5|118841.2|118741.2|118842.7|118742.7|118833.9|118733.9|10
1633049030000|2021-10-01 00:43:50|118841.5|118741.5|118833|118733|118841.5|118741.5|118833|118733|10
1633049040000|2021-10-01 00:44:00|118831|118731|118825.4|118725.4|118833|118733|118825.4|118725.4|6
1633049050000|2021-10-01 00:44:10|118825|118725|118826.6|118726.6|118826.9|118726.9|118825|118725|5
1633049060000|2021-10-01 00:44:20|118826.9|118726.9|118826.6|118726.6|118826.9|118726.9|118826.6|118726.6|2
1633049070000|2021-10-01 00:44:30|118826.9|118726.9|118826.6|118726.6|118826.9|118726.9|118826.6|118726.6|10
1633049080000|2021-10-01 00:44:40|118825.9|118725.9|118825|118725|118825.9|118725.9|118822.2|118722.2|5
1633049090000|2021-10-01 00:44:50|118826.4|118726.4|118830.9|118730.9|118831|118731|118826.4|118726.4|5
1633049100000|2021-10-01 00:45:00|118831.5|118731.5|118841.5|118741.5|118841.5|118741.5|118831.5|118731.5|8
1633049110000|2021-10-01 00:45:10|118842|118742|118855.6|118755.6|118856.1|118756.1|118842|118742|17
1633049120000|2021-10-01 00:45:20|118856.6|118756.6|118864.1|118764.1|118875|118775|118856.6|118756.6|24
1633049130000|2021-10-01 00:45:30|118864.2|118764.2|118856.6|118756.6|118864.2|118764.2|118856.6|118756.6|10
1633049140000|2021-10-01 00:45:40|118855.6|118755.6|118850|118750|118855.6|118755.6|118846.5|118746.5|11
1633049150000|2021-10-01 00:45:50|118850.5|118750.5|118855|118755|118855|118755|118850.5|118750.5|10
1633049170000|2021-10-01 00:46:10|118857.1|118757.1|118863.1|118763.1|118863.9|118763.9|118857.1|118757.1|10
1633049180000|2021-10-01 00:46:20|118863.2|118763.2|118875|118775|118875|118775|118858.9|118758.9|11
1633049190000|2021-10-01 00:46:30|118875.4|118775.4|118866.1|118766.1|118886.9|118786.9|118866|118766|23
1633049200000|2021-10-01 00:46:40|118864.4|118764.4|118861.2|118761.2|118864.7|118764.7|118857.5|118757.5|11
1633049210000|2021-10-01 00:46:50|118859.7|118759.7|118860.5|118760.5|118860.5|118760.5|118852.6|118752.6|11
1633049220000|2021-10-01 00:47:00|118860.7|118760.7|118865|118765|118865|118765|118860.7|118760.7|9
1633049230000|2021-10-01 00:47:10|118861.5|118761.5|118851|118751|118861.5|118761.5|118851|118751|17
1633049240000|2021-10-01 00:47:20|118851.9|118751.9|118861.7|118761.7|118861.7|118761.7|118851.4|118751.4|15
1633049250000|2021-10-01 00:47:30|118862.2|118762.2|118862.2|118762.2|118863.5|118763.5|118862.2|118762.2|5
1633049260000|2021-10-01 00:47:40|118863|118763|118863.2|118763.2|118863.2|118763.2|118862.2|118762.2|3
1633049270000|2021-10-01 00:47:50|118863.1|118763.1|118862.2|118762.2|118863.1|118763.1|118862.2|118762.2|4
1633049280000|2021-10-01 00:48:00|118862.5|118762.5|118857.4|118757.4|118865|118765|118857.4|118757.4|7
1633049290000|2021-10-01 00:48:10|118855.5|118755.5|118842.2|118742.2|118855.5|118755.5|118836.1|118736.1|16
1633049300000|2021-10-01 00:48:20|118836.1|118736.1|118840.9|118740.9|118843.2|118743.2|118835.6|118735.6|15
1633049310000|2021-10-01 00:48:30|118843.2|118743.2|118844.9|118744.9|118852.7|118752.7|118841.9|118741.9|20
1633049320000|2021-10-01 00:48:40|118843.9|118743.9|118842.7|118742.7|118846|118746|118841.4|118741.4|15
1633049330000|2021-10-01 00:48:50|118841.4|118741.4|118850.9|118750.9|118852.7|118752.7|118841.4|118741.4|9
1633049340000|2021-10-01 00:49:00|118852.4|118752.4|118862.2|118762.2|118862.7|118762.7|118852.4|118752.4|17
1633049350000|2021-10-01 00:49:10|118860.9|118760.9|118862.7|118762.7|118863.1|118763.1|118860.9|118760.9|11
1633049360000|2021-10-01 00:49:20|118866.4|118766.4|118861.7|118761.7|118872.5|118772.5|118857.1|118757.1|22
1633049370000|2021-10-01 00:49:30|118860.4|118760.4|118862.7|118762.7|118863.5|118763.5|118860.4|118760.4|4
1633049380000|2021-10-01 00:49:40|118860.9|118760.9|118864.4|118764.4|118865|118765|118860.9|118760.9|8
1633049390000|2021-10-01 00:49:50|118863.4|118763.4|118867.2|118767.2|118874.2|118774.2|118863.4|118763.4|12
1633049400000|2021-10-01 00:50:00|118870.7|118770.7|118883.2|118783.2|118883.2|118783.2|118870.7|118770.7|11
1633049410000|2021-10-01 00:50:10|118883.7|118783.7|118876.1|118776.1|118883.7|118783.7|118876.1|118776.1|11
1633049420000|2021-10-01 00:50:20|118873.5|118773.5|118873.2|118773.2|118873.7|118773.7|118873.2|118773.2|3
1633049430000|2021-10-01 00:50:30|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|1
1633049440000|2021-10-01 00:50:40|118874.5|118774.5|118883.2|118783.2|118885.2|118785.2|118874.5|118774.5|11
1633049450000|2021-10-01 00:50:50|118883.7|118783.7|118893.2|118793.2|118893.7|118793.7|118883.7|118783.7|10
1633049460000|2021-10-01 00:51:00|118894.1|118794.1|118895|118795|118896.1|118796.1|118886.4|118786.4|10
1633049470000|2021-10-01 00:51:10|118894.5|118794.5|118885.7|118785.7|118895|118795|118883.1|118783.1|14
1633049480000|2021-10-01 00:51:20|118883.1|118783.1|118892.2|118792.2|118892.2|118792.2|118882.2|118782.2|9
1633049490000|2021-10-01 00:51:30|118893.5|118793.5|118905|118805|118905|118805|118893.2|118793.2|5
1633049500000|2021-10-01 00:51:40|118906.1|118806.1|118912.9|118812.9|118923.7|118823.7|118906.1|118806.1|20
1633049510000|2021-10-01 00:51:50|118914.1|118814.1|118916.1|118816.1|118918|118818|118912.9|118812.9|8
1633049520000|2021-10-01 00:52:00|118915|118815|118913.2|118813.2|118921.7|118821.7|118913.1|118813.1|18
1633049530000|2021-10-01 00:52:10|118911.2|118811.2|118913.2|118813.2|118913.2|118813.2|118906.5|118806.5|13
1633049540000|2021-10-01 00:52:20|118912.7|118812.7|118912.7|118812.7|118912.7|118812.7|118910.9|118810.9|3
1633049550000|2021-10-01 00:52:30|118913.2|118813.2|118906|118806|118915|118815|118905.5|118805.5|8
1633049560000|2021-10-01 00:52:40|118905.7|118805.7|118901.7|118801.7|118905.7|118805.7|118897.2|118797.2|10
1633049570000|2021-10-01 00:52:50|118900.5|118800.5|118902.2|118802.2|118910.7|118810.7|118900.5|118800.5|17
1633049580000|2021-10-01 00:53:00|118901.5|118801.5|118906.5|118806.5|118910.7|118810.7|118897.6|118797.6|18
1633049590000|2021-10-01 00:53:10|118904.4|118804.4|118902.2|118802.2|118906.1|118806.1|118897.2|118797.2|16
1633049600000|2021-10-01 00:53:20|118901.5|118801.5|118896.1|118796.1|118902.9|118802.9|118891.4|118791.4|24
1633049610000|2021-10-01 00:53:30|118897.1|118797.1|118890.4|118790.4|118903.5|118803.5|118890.4|118790.4|18
1633049620000|2021-10-01 00:53:40|118889|118789|118880.7|118780.7|118889|118789|118880.7|118780.7|8
1633049630000|2021-10-01 00:53:50|118881.7|118781.7|118887.1|118787.1|118891.2|118791.2|118881.7|118781.7|17
1633049640000|2021-10-01 00:54:00|118904.1|118804.1|118893.1|118793.1|118906.4|118806.4|118891.5|118791.5|23
1633049650000|2021-10-01 00:54:10|118895|118795|118876.5|118776.5|118895|118795|118876.5|118776.5|21
1633049660000|2021-10-01 00:54:20|118876.1|118776.1|118879.7|118779.7|118883.1|118783.1|118876.1|118776.1|12
1633049670000|2021-10-01 00:54:30|118880.6|118780.6|118876.1|118776.1|118881.1|118781.1|118876.1|118776.1|7
1633049680000|2021-10-01 00:54:40|118880.5|118780.5|118881.2|118781.2|118881.2|118781.2|118880.5|118780.5|3
1633049690000|2021-10-01 00:54:50|118881.6|118781.6|118877|118777|118883.5|118783.5|118876.1|118776.1|14
1633049700000|2021-10-01 00:55:00|118876.1|118776.1|118879.5|118779.5|118880.2|118780.2|118876.1|118776.1|12
1633049710000|2021-10-01 00:55:10|118879.1|118779.1|118862.7|118762.7|118879.1|118779.1|118862.7|118762.7|9
1633049720000|2021-10-01 00:55:20|118862.5|118762.5|118868.7|118768.7|118870.7|118770.7|118862.5|118762.5|9
1633049730000|2021-10-01 00:55:30|118865.5|118765.5|118861.4|118761.4|118865.5|118765.5|118858.5|118758.5|11
1633049740000|2021-10-01 00:55:40|118862.2|118762.2|118876.1|118776.1|118878.5|118778.5|118862.2|118762.2|8
1633049750000|2021-10-01 00:55:50|118880|118780|118876.5|118776.5|118881.2|118781.2|118876.5|118776.5|5
1633049760000|2021-10-01 00:56:00|118876.1|118776.1|118886.1|118786.1|118886.1|118786.1|118876.1|118776.1|7
1633049770000|2021-10-01 00:56:10|118885|118785|118871.1|118771.1|118885|118785|118871.1|118771.1|6
1633049780000|2021-10-01 00:56:20|118874.1|118774.1|118870.4|118770.4|118875|118775|118870.2|118770.2|8
1633049790000|2021-10-01 00:56:30|118870.2|118770.2|118875|118775|118881.1|118781.1|118870.2|118770.2|7
1633049800000|2021-10-01 00:56:40|118871.5|118771.5|118859.5|118759.5|118871.5|118771.5|118857.9|118757.9|12
1633049810000|2021-10-01 00:56:50|118858.5|118758.5|118860.2|118760.2|118860.2|118760.2|118856.1|118756.1|8
1633049820000|2021-10-01 00:57:00|118859.7|118759.7|118857.1|118757.1|118860.2|118760.2|118856.1|118756.1|11
1633049830000|2021-10-01 00:57:10|118860.5|118760.5|118848.5|118748.5|118861.1|118761.1|118848.5|118748.5|13
1633049840000|2021-10-01 00:57:20|118847.1|118747.1|118841.5|118741.5|118847.5|118747.5|118841.5|118741.5|12
1633049850000|2021-10-01 00:57:30|118844.5|118744.5|118860.9|118760.9|118862.5|118762.5|118844.5|118744.5|16
1633049860000|2021-10-01 00:57:40|118861.1|118761.1|118869.7|118769.7|118870.1|118770.1|118861.1|118761.1|7
1633049870000|2021-10-01 00:57:50|118870.4|118770.4|118870.2|118770.2|118871|118771|118870.1|118770.1|4
1633049880000|2021-10-01 00:58:00|118868.7|118768.7|118870.4|118770.4|118871.1|118771.1|118866.1|118766.1|13
1633049890000|2021-10-01 00:58:10|118866.5|118766.5|118855.4|118755.4|118866.5|118766.5|118851.7|118751.7|12
1633049900000|2021-10-01 00:58:20|118858.9|118758.9|118860.9|118760.9|118861.7|118761.7|118854.4|118754.4|13
1633049910000|2021-10-01 00:58:30|118845.4|118745.4|118860.5|118760.5|118860.7|118760.7|118845.4|118745.4|12
1633049920000|2021-10-01 00:58:40|118860.9|118760.9|118846.5|118746.5|118860.9|118760.9|118845|118745|5
1633049930000|2021-10-01 00:58:50|118848.4|118748.4|118860.1|118760.1|118860.1|118760.1|118848.4|118748.4|12
1633049940000|2021-10-01 00:59:00|118864.1|118764.1|118869.5|118769.5|118869.5|118769.5|118864.1|118764.1|5
1633049950000|2021-10-01 00:59:10|118869.9|118769.9|118880.5|118780.5|118882.5|118782.5|118869.9|118769.9|18
1633049960000|2021-10-01 00:59:20|118884.1|118784.1|118890.5|118790.5|118890.5|118790.5|118884.1|118784.1|3
1633049980000|2021-10-01 00:59:40|118896.1|118796.1|118905.5|118805.5|118912.1|118812.1|118896.1|118796.1|13
1633049990000|2021-10-01 00:59:50|118905|118805|118881.2|118781.2|118905|118805|118879.9|118779.9|21
1633050000000|2021-10-01 01:00:00|118876.1|118776.1|118869.5|118769.5|118876.1|118776.1|118868.9|118768.9|8
1633050010000|2021-10-01 01:00:10|118869.9|118769.9|118858.9|118758.9|118876.1|118776.1|118858.9|118758.9|10
1633050020000|2021-10-01 01:00:20|118859.4|118759.4|118855|118755|118859.4|118759.4|118850.5|118750.5|16
1633050030000|2021-10-01 01:00:30|118857.1|118757.1|118865|118765|118865|118765|118855|118755|6
1633050040000|2021-10-01 01:00:40|118865.5|118765.5|118868.2|118768.2|118868.2|118768.2|118865|118765|12
1633050050000|2021-10-01 01:00:50|118868.5|118768.5|118869.5|118769.5|118869.5|118769.5|118868.5|118768.5|5
1633050060000|2021-10-01 01:01:00|118871.4|118771.4|118885|118785|118886.1|118786.1|118871.4|118771.4|20
1633050070000|2021-10-01 01:01:10|118883.1|118783.1|118895.5|118795.5|118897.5|118797.5|118881.1|118781.1|14
1633050080000|2021-10-01 01:01:20|118896.5|118796.5|118905|118805|118911.7|118811.7|118896.5|118796.5|17
1633050090000|2021-10-01 01:01:30|118907.5|118807.5|118908.5|118808.5|118911.2|118811.2|118907.5|118807.5|6
1633050100000|2021-10-01 01:01:40|118904.4|118804.4|118899.7|118799.7|118904.4|118804.4|118899.5|118799.5|4
1633050110000|2021-10-01 01:01:50|118899.5|118799.5|118908.5|118808.5|118908.5|118808.5|118899.5|118799.5|11
1633050120000|2021-10-01 01:02:00|118903.5|118803.5|118909.2|118809.2|118909.2|118809.2|118898.5|118798.5|12
1633050130000|2021-10-01 01:02:10|118910.5|118810.5|118925.1|118825.1|118925.1|118825.1|118910.5|118810.5|11
1633050140000|2021-10-01 01:02:20|118926.1|118826.1|118922|118822|118926.1|118826.1|118919.4|118819.4|22
1633050150000|2021-10-01 01:02:30|118924.1|118824.1|118925.5|118825.5|118925.5|118825.5|118921.4|118821.4|8
1633050160000|2021-10-01 01:02:40|118927.1|118827.1|118925.5|118825.5|118927.4|118827.4|118925.5|118825.5|5
1633050170000|2021-10-01 01:02:50|118927.1|118827.1|118915|118815|118927.1|118827.1|118915|118815|7
1633050180000|2021-10-01 01:03:00|118915.5|118815.5|118920.9|118820.9|118920.9|118820.9|118915.5|118815.5|5
1633050190000|2021-10-01 01:03:10|118920.5|118820.5|118918.9|118818.9|118920.5|118820.5|118911.9|118811.9|8
1633050200000|2021-10-01 01:03:20|118921.5|118821.5|118915.1|118815.1|118925|118825|118915.1|118815.1|12
1633050210000|2021-10-01 01:03:30|118915|118815|118921.2|118821.2|118927.1|118827.1|118915|118815|17
1633050220000|2021-10-01 01:03:40|118921.5|118821.5|118921.5|118821.5|118922.1|118822.1|118920.1|118820.1|6
1633050230000|2021-10-01 01:03:50|118921.9|118821.9|118921.5|118821.5|118921.9|118821.9|118921.5|118821.5|4
1633050240000|2021-10-01 01:04:00|118920.9|118820.9|118912|118812|118920.9|118820.9|118912|118812|7
1633050250000|2021-10-01 01:04:10|118912.1|118812.1|118912|118812|118912.1|118812.1|118910.9|118810.9|4
1633050260000|2021-10-01 01:04:20|118910.9|118810.9|118912|118812|118912|118812|118910.9|118810.9|2
1633050270000|2021-10-01 01:04:30|118910.9|118810.9|118890.7|118790.7|118912|118812|118890.7|118790.7|22
1633050280000|2021-10-01 01:04:40|118891.1|118791.1|118891.4|118791.4|118891.4|118791.4|118891.1|118791.1|3
1633050290000|2021-10-01 01:04:50|118890.9|118790.9|118899.2|118799.2|118899.2|118799.2|118890.9|118790.9|8
1633050300000|2021-10-01 01:05:00|118900|118800|118901.7|118801.7|118906.4|118806.4|118900|118800|11
1633050310000|2021-10-01 01:05:10|118900.5|118800.5|118892|118792|118901.7|118801.7|118891.5|118791.5|9
1633050320000|2021-10-01 01:05:20|118892.1|118792.1|118892|118792|118892.1|118792.1|118890.9|118790.9|3
1633050330000|2021-10-01 01:05:30|118892.1|118792.1|118892|118792|118892.1|118792.1|118892|118792|2
1633050340000|2021-10-01 01:05:40|118893.5|118793.5|118892.1|118792.1|118902|118802|118890.9|118790.9|13
1633050350000|2021-10-01 01:05:50|118891.5|118791.5|118875.5|118775.5|118892|118792|118875.5|118775.5|7
1633050360000|2021-10-01 01:06:00|118875|118775|118871.1|118771.1|118875|118775|118871.1|118771.1|6
1633050370000|2021-10-01 01:06:10|118871.2|118771.2|118880.2|118780.2|118880.2|118780.2|118870.5|118770.5|8
1633050380000|2021-10-01 01:06:20|118879.2|118779.2|118880.5|118780.5|118880.5|118780.5|118879.2|118779.2|5
1633050390000|2021-10-01 01:06:30|118880.2|118780.2|118871.7|118771.7|118880.2|118780.2|118871.7|118771.7|3
1633050400000|2021-10-01 01:06:40|118871.5|118771.5|118864.5|118764.5|118871.5|118771.5|118864.5|118764.5|14
1633050410000|2021-10-01 01:06:50|118867.5|118767.5|118866.1|118766.1|118869.9|118769.9|118866.1|118766.1|5
1633050420000|2021-10-01 01:07:00|118864.5|118764.5|118855.5|118755.5|118864.5|118764.5|118855.5|118755.5|3
1633050430000|2021-10-01 01:07:10|118854.5|118754.5|118860.5|118760.5|118861.7|118761.7|118845|118745|20
1633050440000|2021-10-01 01:07:20|118861|118761|118868.2|118768.2|118868.2|118768.2|118858.4|118758.4|13
1633050450000|2021-10-01 01:07:30|118868.9|118768.9|118874.1|118774.1|118878.4|118778.4|118868.5|118768.5|20
1633050460000|2021-10-01 01:07:40|118870.7|118770.7|118875.5|118775.5|118876.1|118776.1|118864.5|118764.5|15
1633050470000|2021-10-01 01:07:50|118875|118775|118884|118784|118884|118784|118875|118775|11
1633050480000|2021-10-01 01:08:00|118885.2|118785.2|118897.5|118797.5|118897.5|118797.5|118885.2|118785.2|9
1633050490000|2021-10-01 01:08:10|118899.7|118799.7|118896.1|118796.1|118901|118801|118884.1|118784.1|22
1633050500000|2021-10-01 01:08:20|118895|118795|118900.9|118800.9|118906.1|118806.1|118892.2|118792.2|20
1633050510000|2021-10-01 01:08:30|118899.2|118799.2|118895.5|118795.5|118899.9|118799.9|118890.7|118790.7|15
1633050520000|2021-10-01 01:08:40|118897.1|118797.1|118888.9|118788.9|118905.5|118805.5|118888.9|118788.9|21
1633050530000|2021-10-01 01:08:50|118890.9|118790.9|118905|118805|118905|118805|118890|118790|12
1633050540000|2021-10-01 01:09:00|118905.1|118805.1|118888.5|118788.5|118905.1|118805.1|118888.5|118788.5|9
1633050550000|2021-10-01 01:09:10|118887|118787|118882.1|118782.1|118887|118787|118880|118780|18
1633050560000|2021-10-01 01:09:20|118880|118780|118875|118775|118884.5|118784.5|118875|118775|22
1633050570000|2021-10-01 01:09:30|118877.1|118777.1|118885|118785|118885|118785|118877.1|118777.1|14
1633050580000|2021-10-01 01:09:40|118886.9|118786.9|118895|118795|118899.9|118799.9|118886.9|118786.9|14
1633050590000|2021-10-01 01:09:50|118894.5|118794.5|118903.1|118803.1|118903.1|118803.1|118893.9|118793.9|8
1633050600000|2021-10-01 01:10:00|118902.7|118802.7|118887.2|118787.2|118902.7|118802.7|118884.1|118784.1|21
1633050610000|2021-10-01 01:10:10|118886.4|118786.4|118880.5|118780.5|118886.4|118786.4|118879.9|118779.9|12
1633050620000|2021-10-01 01:10:20|118880.4|118780.4|118879.9|118779.9|118889.4|118789.4|118879.9|118779.9|21
1633050630000|2021-10-01 01:10:30|118875.5|118775.5|118874.5|118774.5|118878.9|118778.9|118874.5|118774.5|6
1633050640000|2021-10-01 01:10:40|118872.5|118772.5|118873.1|118773.1|118875.5|118775.5|118855.5|118755.5|19
1633050650000|2021-10-01 01:10:50|118874.1|118774.1|118885.1|118785.1|118885.1|118785.1|118874.1|118774.1|17
1633050660000|2021-10-01 01:11:00|118886.5|118786.5|118880.6|118780.6|118886.5|118786.5|118879.5|118779.5|18
1633050670000|2021-10-01 01:11:10|118879.5|118779.5|118887.5|118787.5|118889.1|118789.1|118879.5|118779.5|17
1633050680000|2021-10-01 01:11:20|118887.9|118787.9|118898.7|118798.7|118901.4|118801.4|118887.9|118787.9|14
1633050690000|2021-10-01 01:11:30|118901|118801|118898.5|118798.5|118904|118804|118889.5|118789.5|17
1633050700000|2021-10-01 01:11:40|118901.5|118801.5|118892.4|118792.4|118904|118804|118889.9|118789.9|15
1633050710000|2021-10-01 01:11:50|118892.6|118792.6|118889.5|118789.5|118902.4|118802.4|118889.5|118789.5|23
1633050720000|2021-10-01 01:12:00|118893.5|118793.5|118898.5|118798.5|118901.2|118801.2|118891.2|118791.2|10
1633050730000|2021-10-01 01:12:10|118899.7|118799.7|118899.7|118799.7|118899.7|118799.7|118899.7|118799.7|1
1633050740000|2021-10-01 01:12:20|118899.4|118799.4|118899.5|118799.5|118900.1|118800.1|118899.4|118799.4|6
1633050750000|2021-10-01 01:12:30|118900.2|118800.2|118899.5|118799.5|118900.5|118800.5|118899.5|118799.5|3
1633050770000|2021-10-01 01:12:50|118900.9|118800.9|118904.5|118804.5|118904.5|118804.5|118900.9|118800.9|3
1633050780000|2021-10-01 01:13:00|118905|118805|118904.5|118804.5|118905|118805|118904.1|118804.1|6
1633050790000|2021-10-01 01:13:10|118906.5|118806.5|118909.5|118809.5|118911.5|118811.5|118904.5|118804.5|21
1633050800000|2021-10-01 01:13:20|118909.9|118809.9|118907|118807|118909.9|118809.9|118907|118807|4
1633050810000|2021-10-01 01:13:30|118904.5|118804.5|118905|118805|118905|118805|118904.5|118804.5|2
1633050820000|2021-10-01 01:13:40|118908.5|118808.5|118909.1|118809.1|118909.1|118809.1|118908.5|118808.5|2
1633050830000|2021-10-01 01:13:50|118905|118805|118909.1|118809.1|118909.1|118809.1|118905|118805|4
1633050840000|2021-10-01 01:14:00|118905|118805|118909.9|118809.9|118909.9|118809.9|118905|118805|14
1633050850000|2021-10-01 01:14:10|118909.8|118809.8|118909.8|118809.8|118912.5|118812.5|118908.5|118808.5|15
1633050860000|2021-10-01 01:14:20|118912.1|118812.1|118914.5|118814.5|118925|118825|118912.1|118812.1|18
1633050870000|2021-10-01 01:14:30|118916|118816|118921.5|118821.5|118925.5|118825.5|118915.5|118815.5|13
1633050880000|2021-10-01 01:14:40|118922.5|118822.5|118921.2|118821.2|118924.1|118824.1|118920.4|118820.4|13
1633050890000|2021-10-01 01:14:50|118920.2|118820.2|118924.1|118824.1|118924.4|118824.4|118920.2|118820.2|18
1633050900000|2021-10-01 01:15:00|118923.5|118823.5|118910.2|118810.2|118923.5|118823.5|118910.2|118810.2|15
1633050910000|2021-10-01 01:15:10|118911.7|118811.7|118909.9|118809.9|118914.1|118814.1|118909.9|118809.9|11
1633050920000|2021-10-01 01:15:20|118904|118804|118908.9|118808.9|118909.9|118809.9|118903|118803|13
1633050930000|2021-10-01 01:15:30|118909.2|118809.2|118908.9|118808.9|118915|118815|118908.9|118808.9|9
1633050940000|2021-10-01 01:15:40|118910.4|118810.4|118911.2|118811.2|118915|118815|118909.2|118809.2|16
1633050950000|2021-10-01 01:15:50|118910.5|118810.5|118905|118805|118910.5|118810.5|118905|118805|9
1633050960000|2021-10-01 01:16:00|118907.2|118807.2|118907.5|118807.5|118907.5|118807.5|118907.2|118807.2|2
1633050970000|2021-10-01 01:16:10|118907.9|118807.9|118909|118809|118909|118809|118907.7|118807.7|3
1633050980000|2021-10-01 01:16:20|118908.9|118808.9|118903|118803|118909.5|118809.5|118902.5|118802.5|19
1633050990000|2021-10-01 01:16:30|118911.5|118811.5|118911.6|118811.6|118911.6|118811.6|118910.4|118810.4|6
1633051000000|2021-10-01 01:16:40|118913.5|118813.5|118897.9|118797.9|118913.5|118813.5|118897.9|118797.9|17
1633051010000|2021-10-01 01:16:50|118898.5|118798.5|118899.5|118799.5|118899.5|118799.5|118898.5|118798.5|4
1633051020000|2021-10-01 01:17:00|118899.9|118799.9|118889.5|118789.5|118899.9|118799.9|118889.5|118789.5|8
1633051030000|2021-10-01 01:17:10|118889|118789|118890.7|118790.7|118890.7|118790.7|118884|118784|12
1633051040000|2021-10-01 01:17:20|118890.2|118790.2|118890.2|118790.2|118890.2|118790.2|118890.1|118790.1|3
1633051050000|2021-10-01 01:17:30|118889.7|118789.7|118881.5|118781.5|118889.7|118789.7|118879.4|118779.4|27
1633051060000|2021-10-01 01:17:40|118879.9|118779.9|118900.2|118800.2|118900.2|118800.2|118879.9|118779.9|25
1633051070000|2021-10-01 01:17:50|118899.4|118799.4|118893.5|118793.5|118903.1|118803.1|118893.5|118793.5|12
1633051080000|2021-10-01 01:18:00|118894.1|118794.1|118907.9|118807.9|118907.9|118807.9|118893.5|118793.5|20
1633051090000|2021-10-01 01:18:10|118908.4|118808.4|118909.5|118809.5|118911.2|118811.2|118908.4|118808.4|7
1633051100000|2021-10-01 01:18:20|118909.2|118809.2|118909.5|118809.5|118909.5|118809.5|118909.1|118809.1|3
1633051110000|2021-10-01 01:18:30|118910.1|118810.1|118909.5|118809.5|118910.1|118810.1|118909.5|118809.5|2
1633051120000|2021-10-01 01:18:40|118909.1|118809.1|118910.1|118810.1|118910.5|118810.5|118899.5|118799.5|19
1633051130000|2021-10-01 01:18:50|118909.5|118809.5|118910.1|118810.1|118910.1|118810.1|118909.5|118809.5|8
1633051140000|2021-10-01 01:19:00|118905.1|118805.1|118910.7|118810.7|118910.7|118810.7|118905|118805|4
1633051150000|2021-10-01 01:19:10|118908.5|118808.5|118915|118815|118917.2|118817.2|118908.2|118808.2|11
1633051160000|2021-10-01 01:19:20|118913.5|118813.5|118918.9|118818.9|118919.5|118819.5|118913.5|118813.5|16
1633051170000|2021-10-01 01:19:30|118919.9|118819.9|118925|118825|118926.5|118826.5|118919.9|118819.9|9
1633051180000|2021-10-01 01:19:40|118926.5|118826.5|118928.5|118828.5|118928.5|118828.5|118925|118825|3
1633051190000|2021-10-01 01:19:50|118928.8|118828.8|118929.1|118829.1|118929.3|118829.3|118928.8|118828.8|4
1633051200000|2021-10-01 01:20:00|118926.1|118826.1|118920|118820|118926.1|118826.1|118920|118820|7
1633051210000|2021-10-01 01:20:10|118919.5|118819.5|118915|118815|118919.5|118819.5|118914|118814|6
1633051220000|2021-10-01 01:20:20|118919|118819|118920.5|118820.5|118920.5|118820.5|118919|118819|3
1633051230000|2021-10-01 01:20:30|118924.5|118824.5|118920.5|118820.5|118928|118828|118919.4|118819.4|17
1633051240000|2021-10-01 01:20:40|118919.4|118819.4|118913.5|118813.5|118920.5|118820.5|118913.5|118813.5|9
1633051260000|2021-10-01 01:21:00|118914.1|118814.1|118913.5|118813.5|118914.1|118814.1|118913.5|118813.5|8
1633051280000|2021-10-01 01:21:20|118914.1|118814.1|118913.5|118813.5|118914.1|118814.1|118913.5|118813.5|2
1633051320000|2021-10-01 01:22:00|118910.7|118810.7|118920.4|118820.4|118920.4|118820.4|118910.7|118810.7|7
1633051330000|2021-10-01 01:22:10|118920.5|118820.5|118913.5|118813.5|118920.5|118820.5|118913.5|118813.5|4
1633051340000|2021-10-01 01:22:20|118907.7|118807.7|118913.5|118813.5|118913.5|118813.5|118907.7|118807.7|3
1633051350000|2021-10-01 01:22:30|118915|118815|118915|118815|118919.5|118819.5|118914|118814|8
1633051360000|2021-10-01 01:22:40|118915.4|118815.4|118914.1|118814.1|118919.5|118819.5|118913.5|118813.5|9
1633051370000|2021-10-01 01:22:50|118913.5|118813.5|118913.5|118813.5|118918.4|118818.4|118913.5|118813.5|9
1633051380000|2021-10-01 01:23:00|118914.1|118814.1|118899.5|118799.5|118914.1|118814.1|118899.5|118799.5|11
1633051390000|2021-10-01 01:23:10|118900|118800|118904.1|118804.1|118904.1|118804.1|118899.5|118799.5|6
1633051400000|2021-10-01 01:23:20|118906|118806|118894.1|118794.1|118906|118806|118894.1|118794.1|6
1633051410000|2021-10-01 01:23:30|118895|118795|118880.5|118780.5|118899.7|118799.7|118879.9|118779.9|14
1633051420000|2021-10-01 01:23:40|118880.4|118780.4|118881|118781|118890.5|118790.5|118880.4|118780.4|17
1633051430000|2021-10-01 01:23:50|118879.9|118779.9|118889.5|118789.5|118890.5|118790.5|118879.9|118779.9|12
1633051440000|2021-10-01 01:24:00|118889.7|118789.7|118890.5|118790.5|118890.5|118790.5|118889.5|118789.5|11
1633051450000|2021-10-01 01:24:10|118890.4|118790.4|118885|118785|118895|118795|118885|118785|14
1633051460000|2021-10-01 01:24:20|118885.5|118785.5|118868.9|118768.9|118886.1|118786.1|118868.9|118768.9|6
1633051470000|2021-10-01 01:24:30|118869.4|118769.4|118879.5|118779.5|118881|118781|118869.4|118769.4|13
1633051480000|2021-10-01 01:24:40|118875.5|118775.5|118869|118769|118875.5|118775.5|118869|118769|8
1633051490000|2021-10-01 01:24:50|118869.9|118769.9|118859.9|118759.9|118869.9|118769.9|118859.9|118759.9|6
1633051500000|2021-10-01 01:25:00|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118858.9|118758.9|3
1633051510000|2021-10-01 01:25:10|118855|118755|118859.9|118759.9|118860.7|118760.7|118850.9|118750.9|13
1633051520000|2021-10-01 01:25:20|118860.7|118760.7|118859.4|118759.4|118864.5|118764.5|118859.4|118759.4|6
1633051530000|2021-10-01 01:25:30|118854.5|118754.5|118847.7|118747.7|118854.5|118754.5|118844.1|118744.1|12
1633051540000|2021-10-01 01:25:40|118849.9|118749.9|118846.5|118746.5|118850.5|118750.5|118840.4|118740.4|12
1633051550000|2021-10-01 01:25:50|118847.5|118747.5|118835.5|118735.5|118847.5|118747.5|118829.9|118729.9|26
1633051560000|2021-10-01 01:26:00|118837.7|118737.7|118827.1|118727.1|118837.7|118737.7|118827.1|118727.1|14
1633051570000|2021-10-01 01:26:10|118829|118729|118830.4|118730.4|118835|118735|118819.9|118719.9|18
1633051580000|2021-10-01 01:26:20|118830.9|118730.9|118849|118749|118849|118749|118830.9|118730.9|14
1633051590000|2021-10-01 01:26:30|118845|118745|118827.9|118727.9|118845|118745|118827.9|118727.9|8
1633051610000|2021-10-01 01:26:50|118828.9|118728.9|118839.2|118739.2|118839.2|118739.2|118828.9|118728.9|10
1633051620000|2021-10-01 01:27:00|118840.5|118740.5|118827.5|118727.5|118840.5|118740.5|118827.5|118727.5|10
1633051630000|2021-10-01 01:27:10|118827.1|118727.1|118834.1|118734.1|118834.1|118734.1|118826.1|118726.1|10
1633051640000|2021-10-01 01:27:20|118835.5|118735.5|118846.5|118746.5|118846.5|118746.5|118835.5|118735.5|6
1633051650000|2021-10-01 01:27:30|118847.5|118747.5|118848.2|118748.2|118848.2|118748.2|118847.5|118747.5|2
1633051660000|2021-10-01 01:27:40|118843|118743|118829.5|118729.5|118843|118743|118829.1|118729.1|18
1633051670000|2021-10-01 01:27:50|118830.5|118730.5|118829|118729|118834.5|118734.5|118829|118729|8
1633051680000|2021-10-01 01:28:00|118828|118728|118812.5|118712.5|118828|118728|118812.5|118712.5|17
1633051690000|2021-10-01 01:28:10|118814.1|118714.1|118809.2|118709.2|118819.2|118719.2|118807.4|118707.4|20
1633051700000|2021-10-01 01:28:20|118807.5|118707.5|118814.5|118714.5|118815.1|118715.1|118807.5|118707.5|14
1633051710000|2021-10-01 01:28:30|118815|118715|118825|118725|118829|118729|118815|118715|17
1633051740000|2021-10-01 01:29:00|118825.4|118725.4|118827.1|118727.1|118828.9|118728.9|118825.4|118725.4|9
1633051750000|2021-10-01 01:29:10|118832.1|118732.1|118848.1|118748.1|118848.1|118748.1|118832.1|118732.1|16
1633051760000|2021-10-01 01:29:20|118849.1|118749.1|118855|118755|118855|118755|118844.5|118744.5|7
1633051770000|2021-10-01 01:29:30|118854.5|118754.5|118853.2|118753.2|118854.5|118754.5|118850.9|118750.9|10
1633051780000|2021-10-01 01:29:40|118851.1|118751.1|118859.5|118759.5|118860.5|118760.5|118850.9|118750.9|11
1633051790000|2021-10-01 01:29:50|118863.1|118763.1|118855.5|118755.5|118867.5|118767.5|118855.5|118755.5|9
1633051810000|2021-10-01 01:30:10|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1633051820000|2021-10-01 01:30:20|118858.7|118758.7|118859.5|118759.5|118869.1|118769.1|118858.7|118758.7|17
1633051830000|2021-10-01 01:30:30|118856.1|118756.1|118855.5|118755.5|118856.1|118756.1|118855.5|118755.5|2
1633051840000|2021-10-01 01:30:40|118856.5|118756.5|118870.5|118770.5|118870.9|118770.9|118855.5|118755.5|10
1633051850000|2021-10-01 01:30:50|118869.6|118769.6|118869.5|118769.5|118869.6|118769.6|118869.5|118769.5|2
1633051860000|2021-10-01 01:31:00|118870.9|118770.9|118879|118779|118879|118779|118870.9|118770.9|16
1633051870000|2021-10-01 01:31:10|118879.5|118779.5|118875|118775|118879.5|118779.5|118875|118775|4
1633051880000|2021-10-01 01:31:20|118876.5|118776.5|118873.5|118773.5|118876.5|118776.5|118873.5|118773.5|4
1633051890000|2021-10-01 01:31:30|118869.8|118769.8|118859.5|118759.5|118869.8|118769.8|118849.9|118749.9|17
1633051900000|2021-10-01 01:31:40|118859.9|118759.9|118863.5|118763.5|118864.1|118764.1|118849.9|118749.9|18
1633051910000|2021-10-01 01:31:50|118867.4|118767.4|118863.5|118763.5|118869.5|118769.5|118863.5|118763.5|13
1633051920000|2021-10-01 01:32:00|118864.1|118764.1|118863.5|118763.5|118869.5|118769.5|118863.5|118763.5|11
1633051930000|2021-10-01 01:32:10|118867.4|118767.4|118875|118775|118877.5|118777.5|118865.4|118765.4|11
1633051940000|2021-10-01 01:32:20|118873.5|118773.5|118863.5|118763.5|118879.5|118779.5|118863.5|118763.5|13
1633051950000|2021-10-01 01:32:30|118866.5|118766.5|118863.5|118763.5|118867.5|118767.5|118863.5|118763.5|7
1633051980000|2021-10-01 01:33:00|118863.1|118763.1|118863.5|118763.5|118869.5|118769.5|118863.1|118763.1|18
1633051990000|2021-10-01 01:33:10|118864.1|118764.1|118868.5|118768.5|118868.5|118768.5|118864.1|118764.1|4
1633052000000|2021-10-01 01:33:20|118865.5|118765.5|118861.4|118761.4|118865.5|118765.5|118861.4|118761.4|4
1633052010000|2021-10-01 01:33:30|118861.9|118761.9|118855.4|118755.4|118861.9|118761.9|118854|118754|10
1633052020000|2021-10-01 01:33:40|118858.4|118758.4|118860.4|118760.4|118861.2|118761.2|118855|118755|15
1633052030000|2021-10-01 01:33:50|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.2|118760.2|11
1633052040000|2021-10-01 01:34:00|118860.4|118760.4|118860.5|118760.5|118860.5|118760.5|118860.4|118760.4|6
1633052050000|2021-10-01 01:34:10|118855.1|118755.1|118860.7|118760.7|118861.5|118761.5|118850.5|118750.5|14
1633052060000|2021-10-01 01:34:20|118860.9|118760.9|118860.5|118760.5|118861|118761|118859.9|118759.9|9
1633052080000|2021-10-01 01:34:40|118859.9|118759.9|118860.2|118760.2|118860.2|118760.2|118846.5|118746.5|14
1633052090000|2021-10-01 01:34:50|118860.5|118760.5|118867.5|118767.5|118867.5|118767.5|118860.5|118760.5|9
1633052100000|2021-10-01 01:35:00|118863.5|118763.5|118859.5|118759.5|118864.7|118764.7|118859.5|118759.5|6
1633052110000|2021-10-01 01:35:10|118859.9|118759.9|118865.1|118765.1|118865.1|118765.1|118859.9|118759.9|4
1633052120000|2021-10-01 01:35:20|118867.9|118767.9|118880.2|118780.2|118880.2|118780.2|118867.9|118767.9|19
1633052130000|2021-10-01 01:35:30|118882|118782|118888.7|118788.7|118888.7|118788.7|118880.7|118780.7|14
1633052140000|2021-10-01 01:35:40|118889.2|118789.2|118889.4|118789.4|118896.1|118796.1|118889.2|118789.2|11
1633052150000|2021-10-01 01:35:50|118890.7|118790.7|118904.1|118804.1|118905.5|118805.5|118889.9|118789.9|18
1633052160000|2021-10-01 01:36:00|118905.5|118805.5|118903.5|118803.5|118906.9|118806.9|118898.5|118798.5|10
1633052170000|2021-10-01 01:36:10|118904.1|118804.1|118888.9|118788.9|118904.1|118804.1|118888.9|118788.9|9
1633052180000|2021-10-01 01:36:20|118889.2|118789.2|118883.5|118783.5|118889.2|118789.2|118880.2|118780.2|7
1633052190000|2021-10-01 01:36:30|118885.5|118785.5|118887.1|118787.1|118888.5|118788.5|118885.5|118785.5|10
1633052200000|2021-10-01 01:36:40|118887.9|118787.9|118879.9|118779.9|118887.9|118787.9|118879.9|118779.9|11
1633052210000|2021-10-01 01:36:50|118881.4|118781.4|118888.5|118788.5|118888.9|118788.9|118881.4|118781.4|7
1633052220000|2021-10-01 01:37:00|118888.2|118788.2|118887.7|118787.7|118888.2|118788.2|118886.5|118786.5|3
1633052230000|2021-10-01 01:37:10|118888.2|118788.2|118894.5|118794.5|118894.5|118794.5|118888.2|118788.2|11
1633052240000|2021-10-01 01:37:20|118892.6|118792.6|118888.5|118788.5|118894.6|118794.6|118884.5|118784.5|14
1633052250000|2021-10-01 01:37:30|118889.2|118789.2|118883.1|118783.1|118889.7|118789.7|118883.1|118783.1|8
1633052260000|2021-10-01 01:37:40|118884.1|118784.1|118888.7|118788.7|118888.7|118788.7|118884.1|118784.1|5
1633052270000|2021-10-01 01:37:50|118888.5|118788.5|118888.7|118788.7|118888.7|118788.7|118888.5|118788.5|4
1633052280000|2021-10-01 01:38:00|118888.5|118788.5|118888.9|118788.9|118893.5|118793.5|118888.5|118788.5|8
1633052290000|2021-10-01 01:38:10|118891.1|118791.1|118892|118792|118894.4|118794.4|118888.4|118788.4|14
1633052300000|2021-10-01 01:38:20|118889.5|118789.5|118895|118795|118895|118795|118889.5|118789.5|5
1633052310000|2021-10-01 01:38:30|118895.5|118795.5|118895|118795|118898.5|118798.5|118895|118795|4
1633052320000|2021-10-01 01:38:40|118895.5|118795.5|118905|118805|118905.5|118805.5|118895.5|118795.5|10
1633052330000|2021-10-01 01:38:50|118904.5|118804.5|118905|118805|118907|118807|118904.5|118804.5|4
1633052340000|2021-10-01 01:39:00|118905.4|118805.4|118910.5|118810.5|118915.5|118815.5|118905|118805|8
1633052370000|2021-10-01 01:39:30|118910.9|118810.9|118902|118802|118910.9|118810.9|118900.5|118800.5|10
1633052380000|2021-10-01 01:39:40|118900.9|118800.9|118891.5|118791.5|118901.1|118801.1|118890.5|118790.5|8
1633052390000|2021-10-01 01:39:50|118891|118791|118900.9|118800.9|118904.5|118804.5|118891|118791|11
1633052400000|2021-10-01 01:40:00|118901|118801|118909|118809|118909.5|118809.5|118900.9|118800.9|11
1633052410000|2021-10-01 01:40:10|118907|118807|118890.9|118790.9|118907|118807|118890.9|118790.9|15
1633052420000|2021-10-01 01:40:20|118890.5|118790.5|118892.4|118792.4|118894.5|118794.5|118890.5|118790.5|8
1633052430000|2021-10-01 01:40:30|118893.5|118793.5|118900.4|118800.4|118901|118801|118893.5|118793.5|12
1633052440000|2021-10-01 01:40:40|118900|118800|118901|118801|118901.5|118801.5|118900|118800|7
1633052450000|2021-10-01 01:40:50|118901.5|118801.5|118900.4|118800.4|118901.5|118801.5|118900.4|118800.4|5
1633052460000|2021-10-01 01:41:00|118903.1|118803.1|118914.7|118814.7|118914.7|118814.7|118903.1|118803.1|9
1633052470000|2021-10-01 01:41:10|118919.5|118819.5|118911|118811|118921|118821|118910.4|118810.4|16
1633052480000|2021-10-01 01:41:20|118910.4|118810.4|118910|118810|118910.5|118810.5|118910|118810|4
1633052490000|2021-10-01 01:41:30|118908.9|118808.9|118899.9|118799.9|118910.5|118810.5|118899.9|118799.9|17
1633052500000|2021-10-01 01:41:40|118901|118801|118902|118802|118902|118802|118900.9|118800.9|6
1633052510000|2021-10-01 01:41:50|118902.5|118802.5|118901.5|118801.5|118903|118803|118901.5|118801.5|5
1633052520000|2021-10-01 01:42:00|118901|118801|118907.5|118807.5|118907.5|118807.5|118901|118801|10
1633052530000|2021-10-01 01:42:10|118907.9|118807.9|118907.9|118807.9|118907.9|118807.9|118907.9|118807.9|1
1633052540000|2021-10-01 01:42:20|118909.5|118809.5|118900.4|118800.4|118910.5|118810.5|118900.4|118800.4|12
1633052550000|2021-10-01 01:42:30|118895.6|118795.6|118892|118792|118895.6|118795.6|118891.4|118791.4|4
1633052560000|2021-10-01 01:42:40|118891.4|118791.4|118891.4|118791.4|118892|118792|118891.4|118791.4|3
1633052570000|2021-10-01 01:42:50|118890.4|118790.4|118884.5|118784.5|118891|118791|118881.4|118781.4|10
1633052580000|2021-10-01 01:43:00|118883.9|118783.9|118881|118781|118889.5|118789.5|118880.4|118780.4|19
1633052590000|2021-10-01 01:43:10|118880.5|118780.5|118862|118762|118880.5|118780.5|118860.5|118760.5|10
1633052600000|2021-10-01 01:43:20|118855.5|118755.5|118859.9|118759.9|118861.5|118761.5|118855|118755|7
1633052610000|2021-10-01 01:43:30|118860.9|118760.9|118867.5|118767.5|118876.5|118776.5|118860.9|118760.9|18
1633052620000|2021-10-01 01:43:40|118866.5|118766.5|118865|118765|118866.5|118766.5|118860.5|118760.5|16
1633052630000|2021-10-01 01:43:50|118867.1|118767.1|118865|118765|118867.1|118767.1|118860.5|118760.5|15
1633052640000|2021-10-01 01:44:00|118864.4|118764.4|118860.5|118760.5|118868.5|118768.5|118859|118759|14
1633052650000|2021-10-01 01:44:10|118860.1|118760.1|118859.9|118759.9|118862.4|118762.4|118859.9|118759.9|13
1633052660000|2021-10-01 01:44:20|118859.5|118759.5|118860|118760|118863.5|118763.5|118852.4|118752.4|21
1633052670000|2021-10-01 01:44:30|118860.1|118760.1|118849.5|118749.5|118860.1|118760.1|118849.5|118749.5|5
1633052680000|2021-10-01 01:44:40|118850|118750|118840.5|118740.5|118850|118750|118839.5|118739.5|7
1633052690000|2021-10-01 01:44:50|118839.9|118739.9|118838.9|118738.9|118840.5|118740.5|118838.9|118738.9|9
1633052700000|2021-10-01 01:45:00|118838.5|118738.5|118826.1|118726.1|118838.5|118738.5|118817.4|118717.4|22
1633052710000|2021-10-01 01:45:10|118826.7|118726.7|118822.1|118722.1|118830.4|118730.4|118820.7|118720.7|17
1633052720000|2021-10-01 01:45:20|118822.6|118722.6|118825.9|118725.9|118828|118728|118818|118718|11
1633052730000|2021-10-01 01:45:30|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|1
1633052740000|2021-10-01 01:45:40|118826.7|118726.7|118828.4|118728.4|118835|118735|118826.7|118726.7|12
1633052750000|2021-10-01 01:45:50|118829.9|118729.9|118830.7|118730.7|118835.5|118735.5|118829.4|118729.4|8
1633052760000|2021-10-01 01:46:00|118828.9|118728.9|118823.5|118723.5|118833.5|118733.5|118822|118722|14
1633052770000|2021-10-01 01:46:10|118825.5|118725.5|118820.2|118720.2|118825.5|118725.5|118818.9|118718.9|12
1633052780000|2021-10-01 01:46:20|118818.9|118718.9|118828.2|118728.2|118828.2|118728.2|118818.9|118718.9|12
1633052790000|2021-10-01 01:46:30|118825.4|118725.4|118818.9|118718.9|118827.7|118727.7|118818.9|118718.9|16
1633052800000|2021-10-01 01:46:40|118818.4|118718.4|118818.4|118718.4|118818.4|118718.4|118818.4|118718.4|1
1633052810000|2021-10-01 01:46:50|118819.9|118719.9|118828.4|118728.4|118829.7|118729.7|118819.9|118719.9|14
1633052820000|2021-10-01 01:47:00|118829.7|118729.7|118828.4|118728.4|118830.2|118730.2|118826.4|118726.4|14
1633052830000|2021-10-01 01:47:10|118827.9|118727.9|118827.9|118727.9|118827.9|118727.9|118827.9|118727.9|1
1633052840000|2021-10-01 01:47:20|118822.9|118722.9|118820.5|118720.5|118822.9|118722.9|118819.5|118719.5|4
1633052850000|2021-10-01 01:47:30|118818|118718|118825.9|118725.9|118828.2|118728.2|118808.9|118708.9|18
1633052860000|2021-10-01 01:47:40|118826.9|118726.9|118825.9|118725.9|118829.2|118729.2|118825.9|118725.9|8
1633052870000|2021-10-01 01:47:50|118826.9|118726.9|118828.4|118728.4|118828.7|118728.7|118825.9|118725.9|10
1633052880000|2021-10-01 01:48:00|118824.5|118724.5|118823.1|118723.1|118827.2|118727.2|118821.2|118721.2|21
1633052890000|2021-10-01 01:48:10|118820.7|118720.7|118806.9|118706.9|118820.7|118720.7|118806.9|118706.9|13
1633052900000|2021-10-01 01:48:20|118806.5|118706.5|118808.2|118708.2|118808.5|118708.5|118806.4|118706.4|6
1633052910000|2021-10-01 01:48:30|118806.2|118706.2|118818.4|118718.4|118824.1|118724.1|118804.1|118704.1|15
1633052920000|2021-10-01 01:48:40|118819.9|118719.9|118828.2|118728.2|118829.1|118729.1|118819.9|118719.9|10
1633052930000|2021-10-01 01:48:50|118826.7|118726.7|118829.2|118729.2|118833.4|118733.4|118825|118725|8
1633052940000|2021-10-01 01:49:00|118829.7|118729.7|118835|118735|118835|118735|118829.7|118729.7|7
1633052960000|2021-10-01 01:49:20|118842.1|118742.1|118847.9|118747.9|118852.4|118752.4|118842.1|118742.1|18
1633052970000|2021-10-01 01:49:30|118850.2|118750.2|118866.1|118766.1|118869.2|118769.2|118850.2|118750.2|22
1633052980000|2021-10-01 01:49:40|118867.2|118767.2|118857.4|118757.4|118867.2|118767.2|118857.4|118757.4|8
1633052990000|2021-10-01 01:49:50|118859.2|118759.2|118849.7|118749.7|118859.2|118759.2|118847.9|118747.9|10
1633053000000|2021-10-01 01:50:00|118849.4|118749.4|118853|118753|118859.4|118759.4|118849.4|118749.4|14
1633053010000|2021-10-01 01:50:10|118854|118754|118860.5|118760.5|118860.5|118760.5|118854|118754|9
1633053020000|2021-10-01 01:50:20|118859.9|118759.9|118859.9|118759.9|118859.9|118759.9|118859.9|118759.9|1
1633053030000|2021-10-01 01:50:30|118863.5|118763.5|118861.5|118761.5|118867.2|118767.2|118860.4|118760.4|12
1633053050000|2021-10-01 01:50:50|118860.5|118760.5|118859.5|118759.5|118860.5|118760.5|118857.9|118757.9|7
1633053060000|2021-10-01 01:51:00|118860.5|118760.5|118859.2|118759.2|118861|118761|118858.9|118758.9|5
1633053070000|2021-10-01 01:51:10|118855|118755|118859|118759|118861|118761|118855|118755|7
1633053080000|2021-10-01 01:51:20|118860.5|118760.5|118858.5|118758.5|118861|118761|118857.4|118757.4|11
1633053090000|2021-10-01 01:51:30|118853.9|118753.9|118861|118761|118861|118761|118853.4|118753.4|10
1633053100000|2021-10-01 01:51:40|118860.4|118760.4|118851.2|118751.2|118861|118761|118848.9|118748.9|14
1633053110000|2021-10-01 01:51:50|118850|118750|118840.4|118740.4|118850|118750|118840.4|118740.4|10
1633053120000|2021-10-01 01:52:00|118841.5|118741.5|118830.5|118730.5|118841.5|118741.5|118830.5|118730.5|6
1633053130000|2021-10-01 01:52:10|118831|118731|118839.5|118739.5|118839.5|118739.5|118830.5|118730.5|8
1633053140000|2021-10-01 01:52:20|118841|118741|118831|118731|118841|118741|118831|118731|8
1633053150000|2021-10-01 01:52:30|118830|118730|118838|118738|118838|118738|118829|118729|7
1633053160000|2021-10-01 01:52:40|118839|118739|118838|118738|118839|118739|118838|118738|2
1633053170000|2021-10-01 01:52:50|118842|118742|118835|118735|118842|118742|118835|118735|5
1633053180000|2021-10-01 01:53:00|118834.5|118734.5|118829.5|118729.5|118834.5|118734.5|118827|118727|8
1633053190000|2021-10-01 01:53:10|118827|118727|118835.5|118735.5|118835.5|118735.5|118827|118727|7
1633053200000|2021-10-01 01:53:20|118838.5|118738.5|118846|118746|118849.5|118749.5|118838|118738|12
1633053220000|2021-10-01 01:53:40|118847|118747|118847|118747|118851.5|118751.5|118845.5|118745.5|11
1633053230000|2021-10-01 01:53:50|118842|118742|118838.5|118738.5|118842|118742|118838.5|118738.5|4
1633053240000|2021-10-01 01:54:00|118839|118739|118835.5|118735.5|118839|118739|118835.5|118735.5|11
1633053250000|2021-10-01 01:54:10|118836|118736|118826.5|118726.5|118836.5|118736.5|118826.5|118726.5|11
1633053260000|2021-10-01 01:54:20|118827|118727|118844|118744|118846.5|118746.5|118827|118727|12
1633053270000|2021-10-01 01:54:30|118844.5|118744.5|118848.5|118748.5|118849|118749|118844.5|118744.5|3
1633053280000|2021-10-01 01:54:40|118848|118748|118848.5|118748.5|118848.5|118748.5|118848|118748|2
1633053290000|2021-10-01 01:54:50|118843|118743|118843.5|118743.5|118844|118744|118843|118743|8
1633053300000|2021-10-01 01:55:00|118844|118744|118844|118744|118844|118744|118843|118743|3
1633053310000|2021-10-01 01:55:10|118847.5|118747.5|118849|118749|118849.5|118749.5|118844.5|118744.5|8
1633053320000|2021-10-01 01:55:20|118844|118744|118842.5|118742.5|118844|118744|118842|118742|4
1633053350000|2021-10-01 01:55:50|118843.5|118743.5|118843|118743|118843.5|118743.5|118843|118743|2
1633053360000|2021-10-01 01:56:00|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118841|118741|6
1633053370000|2021-10-01 01:56:10|118842.5|118742.5|118842|118742|118842.5|118742.5|118842|118742|2
1633053380000|2021-10-01 01:56:20|118834.5|118734.5|118829.5|118729.5|118834.5|118734.5|118829.5|118729.5|3
1633053390000|2021-10-01 01:56:30|118829|118729|118825.5|118725.5|118829|118729|118825.5|118725.5|2
1633053400000|2021-10-01 01:56:40|118823.5|118723.5|118808.5|118708.5|118823.5|118723.5|118808.5|118708.5|11
1633053410000|2021-10-01 01:56:50|118809|118709|118809|118709|118818.5|118718.5|118809|118709|12
1633053440000|2021-10-01 01:57:20|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1633053450000|2021-10-01 01:57:30|118809|118709|118819|118719|118819|118719|118809|118709|7
1633053470000|2021-10-01 01:57:50|118812.5|118712.5|118814|118714|118816|118716|118810|118710|18
1633053480000|2021-10-01 01:58:00|118814.5|118714.5|118820|118720|118823.5|118723.5|118810|118710|18
1633053490000|2021-10-01 01:58:10|118824|118724|118827|118727|118829|118729|118824|118724|7
1633053500000|2021-10-01 01:58:20|118822|118722|118820.5|118720.5|118822|118722|118820.5|118720.5|3
1633053510000|2021-10-01 01:58:30|118821.5|118721.5|118837.5|118737.5|118837.5|118737.5|118821.5|118721.5|8
1633053520000|2021-10-01 01:58:40|118839.5|118739.5|118850.5|118750.5|118859.5|118759.5|118839.5|118739.5|13
1633053530000|2021-10-01 01:58:50|118853|118753|118853.5|118753.5|118856.5|118756.5|118850|118750|13
1633053540000|2021-10-01 01:59:00|118851.5|118751.5|118840|118740|118859.5|118759.5|118840|118740|10
1633053550000|2021-10-01 01:59:10|118832.5|118732.5|118830.5|118730.5|118832.5|118732.5|118830.5|118730.5|3
1633053560000|2021-10-01 01:59:20|118832.5|118732.5|118840|118740|118841|118741|118832|118732|14
1633053570000|2021-10-01 01:59:30|118832.5|118732.5|118830|118730|118832.5|118732.5|118830|118730|4
1633053580000|2021-10-01 01:59:40|118833.5|118733.5|118839.5|118739.5|118839.5|118739.5|118832.5|118732.5|5
1633053590000|2021-10-01 01:59:50|118835|118735|118831.5|118731.5|118835|118735|118829|118729|9
1633053600000|2021-10-01 02:00:00|118829.5|118729.5|118830|118730|118830|118730|118825|118725|11
1633053610000|2021-10-01 02:00:10|118830.5|118730.5|118826.5|118726.5|118838|118738|118826.5|118726.5|14
1633053620000|2021-10-01 02:00:20|118829|118729|118827|118727|118829|118729|118826.5|118726.5|8
1633053630000|2021-10-01 02:00:30|118824.5|118724.5|118811.5|118711.5|118824.5|118724.5|118810|118710|9
1633053640000|2021-10-01 02:00:40|118811|118711|118823|118723|118823|118723|118809.5|118709.5|15
1633053650000|2021-10-01 02:00:50|118826|118726|118825.5|118725.5|118828.5|118728.5|118825.5|118725.5|17
1633053660000|2021-10-01 02:01:00|118826.5|118726.5|118830|118730|118830|118730|118826.5|118726.5|7
1633053670000|2021-10-01 02:01:10|118830.5|118730.5|118827.5|118727.5|118830.5|118730.5|118824|118724|13
1633053680000|2021-10-01 02:01:20|118827|118727|118818.5|118718.5|118827|118727|118818.5|118718.5|4
1633053690000|2021-10-01 02:01:30|118818|118718|118809|118709|118818|118718|118808.5|118708.5|4
1633053700000|2021-10-01 02:01:40|118809.5|118709.5|118809.5|118709.5|118812|118712|118809.5|118709.5|5
1633053710000|2021-10-01 02:01:50|118810.5|118710.5|118809.5|118709.5|118810.5|118710.5|118809.5|118709.5|3
1633053730000|2021-10-01 02:02:10|118811.5|118711.5|118808.5|118708.5|118811.5|118711.5|118807.5|118707.5|8
1633053740000|2021-10-01 02:02:20|118807.5|118707.5|118806.1|118706.1|118807.5|118707.5|118803.5|118703.5|3
1633053750000|2021-10-01 02:02:30|118799.4|118699.4|118806.7|118706.7|118806.7|118706.7|118787.5|118687.5|18
1633053760000|2021-10-01 02:02:40|118813.9|118713.9|118823.5|118723.5|118825|118725|118809.4|118709.4|15
1633053770000|2021-10-01 02:02:50|118825|118725|118829.2|118729.2|118829.2|118729.2|118821.2|118721.2|11
1633053780000|2021-10-01 02:03:00|118827.7|118727.7|118837.5|118737.5|118838.7|118738.7|118825|118725|12
1633053790000|2021-10-01 02:03:10|118839.2|118739.2|118828.4|118728.4|118839.2|118739.2|118828.4|118728.4|11
1633053800000|2021-10-01 02:03:20|118830.2|118730.2|118838.7|118738.7|118838.7|118738.7|118829.4|118729.4|9
1633053810000|2021-10-01 02:03:30|118849.6|118749.6|118853.5|118753.5|118855|118755|118849.6|118749.6|3
1633053830000|2021-10-01 02:03:50|118854.4|118754.4|118854.4|118754.4|118854.4|118754.4|118854.4|118754.4|1
1633053840000|2021-10-01 02:04:00|118853.5|118753.5|118855|118755|118855|118755|118853.5|118753.5|4
1633053850000|2021-10-01 02:04:10|118854.1|118754.1|118853.5|118753.5|118855|118755|118853.5|118753.5|8
1633053860000|2021-10-01 02:04:20|118855|118755|118853.5|118753.5|118855|118755|118853.5|118753.5|3
1633053870000|2021-10-01 02:04:30|118851.7|118751.7|118851.6|118751.6|118851.7|118751.7|118851.6|118751.6|2
1633053880000|2021-10-01 02:04:40|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1633053890000|2021-10-01 02:04:50|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1633053900000|2021-10-01 02:05:00|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1633053910000|2021-10-01 02:05:10|118855|118755|118859.5|118759.5|118859.5|118759.5|118854|118754|7
1633053940000|2021-10-01 02:05:40|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1633053970000|2021-10-01 02:06:10|118870.7|118770.7|118880.5|118780.5|118880.5|118780.5|118870.7|118770.7|11
1633053980000|2021-10-01 02:06:20|118880.4|118780.4|118880.4|118780.4|118880.5|118780.5|118880.4|118780.4|3
1633053990000|2021-10-01 02:06:30|118880.5|118780.5|118880.4|118780.4|118880.5|118780.5|118880.4|118780.4|4
1633054010000|2021-10-01 02:06:50|118880.5|118780.5|118879.5|118779.5|118880.5|118780.5|118879.5|118779.5|4
1633054020000|2021-10-01 02:07:00|118884|118784|118881.2|118781.2|118886.1|118786.1|118880.5|118780.5|11
1633054030000|2021-10-01 02:07:10|118879.6|118779.6|118870.2|118770.2|118879.6|118779.6|118869.2|118769.2|13
1633054040000|2021-10-01 02:07:20|118869.5|118769.5|118869.5|118769.5|118870.1|118770.1|118867.5|118767.5|7
1633054060000|2021-10-01 02:07:40|118874.1|118774.1|118877.7|118777.7|118878.4|118778.4|118874.1|118774.1|5
1633054070000|2021-10-01 02:07:50|118878|118778|118870.2|118770.2|118880.2|118780.2|118870.2|118770.2|10
1633054090000|2021-10-01 02:08:10|118868.7|118768.7|118860.5|118760.5|118868.7|118768.7|118860.5|118760.5|4
1633054110000|2021-10-01 02:08:30|118864.1|118764.1|118864.1|118764.1|118869.5|118769.5|118864.1|118764.1|8
1633054120000|2021-10-01 02:08:40|118858|118758|118854.1|118754.1|118858|118758|118850.9|118750.9|4
1633054130000|2021-10-01 02:08:50|118856.5|118756.5|118863.5|118763.5|118863.5|118763.5|118856.5|118756.5|6
1633054140000|2021-10-01 02:09:00|118864.1|118764.1|118868.5|118768.5|118868.5|118768.5|118853.5|118753.5|14
1633054150000|2021-10-01 02:09:10|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118868.5|118768.5|4
1633054170000|2021-10-01 02:09:30|118873.5|118773.5|118879.2|118779.2|118879.2|118779.2|118873.5|118773.5|8
1633054180000|2021-10-01 02:09:40|118878.2|118778.2|118879.2|118779.2|118879.2|118779.2|118878.2|118778.2|5
1633054190000|2021-10-01 02:09:50|118879.5|118779.5|118887.7|118787.7|118890.1|118790.1|118879.5|118779.5|14
1633054200000|2021-10-01 02:10:00|118887.2|118787.2|118880.2|118780.2|118887.2|118787.2|118880.2|118780.2|12
1633054220000|2021-10-01 02:10:20|118884.1|118784.1|118880.5|118780.5|118887.5|118787.5|118880.5|118780.5|7
1633054240000|2021-10-01 02:10:40|118880.1|118780.1|118874.1|118774.1|118880.1|118780.1|118874.1|118774.1|11
1633054250000|2021-10-01 02:10:50|118872.1|118772.1|118870.5|118770.5|118872.1|118772.1|118870.1|118770.1|4
1633054260000|2021-10-01 02:11:00|118870.1|118770.1|118869.7|118769.7|118870.1|118770.1|118869.7|118769.7|2
1633054280000|2021-10-01 02:11:20|118865.5|118765.5|118864.1|118764.1|118865.5|118765.5|118864.1|118764.1|3
1633054290000|2021-10-01 02:11:30|118864.5|118764.5|118859.1|118759.1|118864.5|118764.5|118854.6|118754.6|10
1633054300000|2021-10-01 02:11:40|118860.1|118760.1|118855|118755|118860.4|118760.4|118855|118755|5
1633054310000|2021-10-01 02:11:50|118857.2|118757.2|118858.2|118758.2|118858.2|118758.2|118857.2|118757.2|2
1633054320000|2021-10-01 02:12:00|118859.5|118759.5|118861.2|118761.2|118870.5|118770.5|118859.5|118759.5|13
1633054340000|2021-10-01 02:12:20|118857|118757|118860.9|118760.9|118860.9|118760.9|118854.1|118754.1|10
1633054350000|2021-10-01 02:12:30|118861.5|118761.5|118868.5|118768.5|118868.5|118768.5|118861.5|118761.5|4
1633054360000|2021-10-01 02:12:40|118867.7|118767.7|118878.9|118778.9|118878.9|118778.9|118866.1|118766.1|14
1633054370000|2021-10-01 02:12:50|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.2|118779.2|9
1633054380000|2021-10-01 02:13:00|118875|118775|118873|118773|118875|118775|118873|118773|3
1633054390000|2021-10-01 02:13:10|118871.9|118771.9|118870.2|118770.2|118871.9|118771.9|118861.7|118761.7|15
1633054400000|2021-10-01 02:13:20|118871|118771|118866.5|118766.5|118875.2|118775.2|118866.5|118766.5|10
1633054410000|2021-10-01 02:13:30|118864.5|118764.5|118865|118765|118865.5|118765.5|118863.5|118763.5|12
1633054420000|2021-10-01 02:13:40|118868.2|118768.2|118879.5|118779.5|118879.5|118779.5|118868.2|118768.2|9
1633054430000|2021-10-01 02:13:50|118879.2|118779.2|118879.5|118779.5|118879.5|118779.5|118879.2|118779.2|2
1633054440000|2021-10-01 02:14:00|118880.1|118780.1|118879.4|118779.4|118880.1|118780.1|118879.4|118779.4|3
1633054450000|2021-10-01 02:14:10|118874.5|118774.5|118870.2|118770.2|118874.5|118774.5|118870.2|118770.2|4
1633054460000|2021-10-01 02:14:20|118869.5|118769.5|118860.5|118760.5|118869.5|118769.5|118860.5|118760.5|12
1633054480000|2021-10-01 02:14:40|118863|118763|118860.2|118760.2|118863|118763|118860.2|118760.2|4
1633054490000|2021-10-01 02:14:50|118858.7|118758.7|118861.2|118761.2|118861.2|118761.2|118851.9|118751.9|15
1633054500000|2021-10-01 02:15:00|118862.7|118762.7|118867.9|118767.9|118868.2|118768.2|118862.7|118762.7|8
1633054510000|2021-10-01 02:15:10|118868.2|118768.2|118861.1|118761.1|118870.5|118770.5|118861.1|118761.1|13
1633054520000|2021-10-01 02:15:20|118861.5|118761.5|118851.5|118751.5|118861.5|118761.5|118851.5|118751.5|5
1633054530000|2021-10-01 02:15:30|118845.1|118745.1|118851.5|118751.5|118851.5|118751.5|118841.9|118741.9|17
1633054540000|2021-10-01 02:15:40|118851.9|118751.9|118851.9|118751.9|118854.5|118754.5|118851.1|118751.1|8
1633054550000|2021-10-01 02:15:50|118854.1|118754.1|118861.5|118761.5|118861.5|118761.5|118854.1|118754.1|10
1633054560000|2021-10-01 02:16:00|118862.1|118762.1|118862.1|118762.1|118864.2|118764.2|118861.5|118761.5|6
1633054570000|2021-10-01 02:16:10|118862.9|118762.9|118870.5|118770.5|118871.2|118771.2|118862.1|118762.1|14
1633054580000|2021-10-01 02:16:20|118871.1|118771.1|118871.9|118771.9|118871.9|118771.9|118870.5|118770.5|4
1633054590000|2021-10-01 02:16:30|118872.9|118772.9|118871.9|118771.9|118872.9|118772.9|118871.9|118771.9|2
1633054600000|2021-10-01 02:16:40|118867.5|118767.5|118865|118765|118867.5|118767.5|118865|118765|4
1633054620000|2021-10-01 02:17:00|118868.2|118768.2|118882.4|118782.4|118882.4|118782.4|118868.2|118768.2|8
1633054630000|2021-10-01 02:17:10|118882.1|118782.1|118882.4|118782.4|118882.4|118782.4|118882.1|118782.1|2
1633054650000|2021-10-01 02:17:30|118876.5|118776.5|118871.7|118771.7|118876.5|118776.5|118871.7|118771.7|4
1633054660000|2021-10-01 02:17:40|118873.2|118773.2|118881.2|118781.2|118881.2|118781.2|118873.2|118773.2|5
1633054670000|2021-10-01 02:17:50|118878.9|118778.9|118878.7|118778.7|118878.9|118778.9|118871.2|118771.2|6
1633054680000|2021-10-01 02:18:00|118879.9|118779.9|118881.5|118781.5|118881.9|118781.9|118879.9|118779.9|7
1633054710000|2021-10-01 02:18:30|118880.4|118780.4|118880.4|118780.4|118880.4|118780.4|118880.4|118780.4|1
1633054720000|2021-10-01 02:18:40|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118880.4|118780.4|5
1633054740000|2021-10-01 02:19:00|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1633054750000|2021-10-01 02:19:10|118885.5|118785.5|118896.1|118796.1|118902|118802|118882.5|118782.5|26
1633054760000|2021-10-01 02:19:20|118894.1|118794.1|118901.2|118801.2|118902|118802|118894.1|118794.1|13
1633054770000|2021-10-01 02:19:30|118901.4|118801.4|118894.5|118794.5|118901.4|118801.4|118894.5|118794.5|8
1633054800000|2021-10-01 02:20:00|118895|118795|118875|118775|118895|118795|118875|118775|13
1633054810000|2021-10-01 02:20:10|118874.5|118774.5|118869.9|118769.9|118874.5|118774.5|118869.9|118769.9|5
1633054830000|2021-10-01 02:20:30|118871.4|118771.4|118880.5|118780.5|118880.5|118780.5|118871.4|118771.4|7
1633054870000|2021-10-01 02:21:10|118879|118779|118874.5|118774.5|118879|118779|118874.5|118774.5|3
1633054890000|2021-10-01 02:21:30|118878.1|118778.1|118880.7|118780.7|118880.7|118780.7|118878.1|118778.1|3
1633054910000|2021-10-01 02:21:50|118884|118784|118880.9|118780.9|118885.5|118785.5|118880.9|118780.9|17
1633054920000|2021-10-01 02:22:00|118881.4|118781.4|118884.1|118784.1|118885|118785|118881|118781|14
1633054930000|2021-10-01 02:22:10|118885|118785|118881.7|118781.7|118885.5|118785.5|118881.7|118781.7|13
1633054940000|2021-10-01 02:22:20|118881.9|118781.9|118881.9|118781.9|118883|118783|118881.9|118781.9|3
1633054950000|2021-10-01 02:22:30|118883|118783|118875|118775|118884.1|118784.1|118872.7|118772.7|13
1633054960000|2021-10-01 02:22:40|118874.5|118774.5|118874.5|118774.5|118875|118775|118874.5|118774.5|5
1633054980000|2021-10-01 02:23:00|118868.5|118768.5|118862.9|118762.9|118868.5|118768.5|118862.9|118762.9|7
1633054990000|2021-10-01 02:23:10|118858|118758|118858.5|118758.5|118858.8|118758.8|118855.4|118755.4|7
1633055000000|2021-10-01 02:23:20|118858.8|118758.8|118866.1|118766.1|118866.1|118766.1|118855.5|118755.5|5
1633055010000|2021-10-01 02:23:30|118865.5|118765.5|118863.4|118763.4|118865.5|118765.5|118863.4|118763.4|5
1633055020000|2021-10-01 02:23:40|118861|118761|118856.5|118756.5|118861|118761|118856.5|118756.5|3
1633055030000|2021-10-01 02:23:50|118854.5|118754.5|118845.5|118745.5|118854.5|118754.5|118845.4|118745.4|7
1633055040000|2021-10-01 02:24:00|118845.9|118745.9|118858.3|118758.3|118858.8|118758.8|118845.9|118745.9|10
1633055050000|2021-10-01 02:24:10|118858|118758|118857.4|118757.4|118858.5|118758.5|118857.4|118757.4|3
1633055060000|2021-10-01 02:24:20|118855.5|118755.5|118858.3|118758.3|118858.3|118758.3|118855.5|118755.5|2
1633055070000|2021-10-01 02:24:30|118858.1|118758.1|118864.1|118764.1|118864.1|118764.1|118858.1|118758.1|8
1633055080000|2021-10-01 02:24:40|118866|118766|118873.4|118773.4|118873.4|118773.4|118866|118766|5
1633055120000|2021-10-01 02:25:20|118871|118771|118863.4|118763.4|118871|118771|118862.4|118762.4|8
1633055130000|2021-10-01 02:25:30|118858.5|118758.5|118844.5|118744.5|118858.5|118758.5|118844.5|118744.5|9
1633055140000|2021-10-01 02:25:40|118845|118745|118835.9|118735.9|118845|118745|118835.9|118735.9|7
1633055150000|2021-10-01 02:25:50|118834.1|118734.1|118844.8|118744.8|118844.8|118744.8|118832.6|118732.6|8
1633055160000|2021-10-01 02:26:00|118843.9|118743.9|118843.6|118743.6|118845.3|118745.3|118843|118743|7
1633055170000|2021-10-01 02:26:10|118843.1|118743.1|118837.5|118737.5|118843.6|118743.6|118837.5|118737.5|6
1633055180000|2021-10-01 02:26:20|118843.1|118743.1|118837.5|118737.5|118843.6|118743.6|118837.5|118737.5|4
1633055190000|2021-10-01 02:26:30|118841.4|118741.4|118837.5|118737.5|118842.6|118742.6|118837.5|118737.5|5
1633055210000|2021-10-01 02:26:50|118842.1|118742.1|118837|118737|118842.1|118742.1|118837|118737|6
1633055220000|2021-10-01 02:27:00|118837.4|118737.4|118837.2|118737.2|118837.4|118737.4|118833.6|118733.6|6
1633055230000|2021-10-01 02:27:10|118838.5|118738.5|118852.6|118752.6|118852.6|118752.6|118837.6|118737.6|12
1633055240000|2021-10-01 02:27:20|118851.6|118751.6|118848.5|118748.5|118851.6|118751.6|118843.5|118743.5|15
1633055250000|2021-10-01 02:27:30|118848|118748|118848|118748|118848|118748|118848|118748|1
1633055270000|2021-10-01 02:27:50|118848.5|118748.5|118846|118746|118848.5|118748.5|118846|118746|6
1633055280000|2021-10-01 02:28:00|118846.7|118746.7|118847|118747|118847.2|118747.2|118839|118739|15
1633055290000|2021-10-01 02:28:10|118847.2|118747.2|118847|118747|118847.2|118747.2|118847|118747|4
1633055310000|2021-10-01 02:28:30|118846|118746|118844|118744|118846|118746|118844|118744|3
1633055320000|2021-10-01 02:28:40|118844.5|118744.5|118846|118746|118846|118746|118844.5|118744.5|3
1633055330000|2021-10-01 02:28:50|118845.5|118745.5|118845|118745|118846|118746|118845|118745|3
1633055340000|2021-10-01 02:29:00|118845.5|118745.5|118855.7|118755.7|118855.7|118755.7|118845|118745|9
1633055350000|2021-10-01 02:29:10|118856.7|118756.7|118855|118755|118856.7|118756.7|118855|118755|3
1633055360000|2021-10-01 02:29:20|118854.5|118754.5|118853.5|118753.5|118854.5|118754.5|118853.5|118753.5|2
1633055370000|2021-10-01 02:29:30|118855.6|118755.6|118847|118747|118855.7|118755.7|118847|118747|6
1633055380000|2021-10-01 02:29:40|118847.7|118747.7|118838.7|118738.7|118847.7|118747.7|118838|118738|9
1633055390000|2021-10-01 02:29:50|118838|118738|118838.7|118738.7|118838.7|118738.7|118838|118738|3
1633055400000|2021-10-01 02:30:00|118838|118738|118845.7|118745.7|118847.7|118747.7|118838|118738|18
1633055410000|2021-10-01 02:30:10|118848.2|118748.2|118847|118747|118848.2|118748.2|118847|118747|4
1633055420000|2021-10-01 02:30:20|118848|118748|118857.5|118757.5|118857.7|118757.7|118848|118748|5
1633055430000|2021-10-01 02:30:30|118854|118754|118853.5|118753.5|118856.2|118756.2|118853.5|118753.5|5
1633055440000|2021-10-01 02:30:40|118852.9|118752.9|118847|118747|118852.9|118752.9|118847|118747|4
1633055450000|2021-10-01 02:30:50|118848.5|118748.5|118857.5|118757.5|118858.2|118758.2|118848.5|118748.5|9
1633055460000|2021-10-01 02:31:00|118858.2|118758.2|118857|118757|118858.2|118758.2|118854.5|118754.5|6
1633055470000|2021-10-01 02:31:10|118858.2|118758.2|118866.1|118766.1|118867.5|118767.5|118853.5|118753.5|15
1633055480000|2021-10-01 02:31:20|118865.6|118765.6|118866.2|118766.2|118866.2|118766.2|118864.5|118764.5|7
1633055490000|2021-10-01 02:31:30|118864.1|118764.1|118866.7|118766.7|118866.7|118766.7|118854.2|118754.2|15
1633055500000|2021-10-01 02:31:40|118864.5|118764.5|118867.7|118767.7|118867.7|118767.7|118863.5|118763.5|10
1633055510000|2021-10-01 02:31:50|118868.5|118768.5|118871.4|118771.4|118875.1|118775.1|118867|118767|14
1633055520000|2021-10-01 02:32:00|118872.6|118772.6|118869|118769|118872.6|118772.6|118868|118768|8
1633055530000|2021-10-01 02:32:10|118870|118770|118868.9|118768.9|118873.5|118773.5|118868.9|118768.9|7
1633055540000|2021-10-01 02:32:20|118869|118769|118872.4|118772.4|118874.5|118774.5|118868.9|118768.9|10
1633055550000|2021-10-01 02:32:30|118873.9|118773.9|118874.1|118774.1|118874.5|118774.5|118870.5|118770.5|14
1633055560000|2021-10-01 02:32:40|118874.4|118774.4|118872.5|118772.5|118874.5|118774.5|118869.7|118769.7|13
1633055570000|2021-10-01 02:32:50|118872.9|118772.9|118874.5|118774.5|118874.5|118774.5|118871.2|118771.2|15
1633055580000|2021-10-01 02:33:00|118874.4|118774.4|118866.5|118766.5|118874.4|118774.4|118862.1|118762.1|15
1633055590000|2021-10-01 02:33:10|118870|118770|118858.2|118758.2|118870|118770|118858.1|118758.1|8
1633055610000|2021-10-01 02:33:30|118858.7|118758.7|118857.9|118757.9|118858.7|118758.7|118857.5|118757.5|5
1633055640000|2021-10-01 02:34:00|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1633055650000|2021-10-01 02:34:10|118863.5|118763.5|118860.7|118760.7|118863.5|118763.5|118859.5|118759.5|4
1633055660000|2021-10-01 02:34:20|118860.2|118760.2|118850.7|118750.7|118860.2|118760.2|118849.5|118749.5|5
1633055670000|2021-10-01 02:34:30|118851.5|118751.5|118848.9|118748.9|118852.5|118752.5|118848.9|118748.9|3
1633055690000|2021-10-01 02:34:50|118846.6|118746.6|118853.5|118753.5|118853.5|118753.5|118836.5|118736.5|8
1633055700000|2021-10-01 02:35:00|118855|118755|118863.5|118763.5|118863.5|118763.5|118855|118755|4
1633055710000|2021-10-01 02:35:10|118866.5|118766.5|118869|118769|118869.7|118769.7|118866.5|118766.5|8
1633055720000|2021-10-01 02:35:20|118864.5|118764.5|118853.5|118753.5|118864.5|118764.5|118853.5|118753.5|7
1633055730000|2021-10-01 02:35:30|118856.9|118756.9|118853.5|118753.5|118859.7|118759.7|118853.5|118753.5|6
1633055740000|2021-10-01 02:35:40|118854.1|118754.1|118853.5|118753.5|118855|118755|118853.5|118753.5|3
1633055750000|2021-10-01 02:35:50|118854.1|118754.1|118850.4|118750.4|118855|118755|118850.4|118750.4|6
1633055760000|2021-10-01 02:36:00|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|118850.4|118750.4|3
1633055770000|2021-10-01 02:36:10|118851.5|118751.5|118858.2|118758.2|118858.2|118758.2|118850.1|118750.1|9
1633055780000|2021-10-01 02:36:20|118859.5|118759.5|118868.9|118768.9|118869.5|118769.5|118859.5|118759.5|16
1633055790000|2021-10-01 02:36:30|118864.5|118764.5|118869.2|118769.2|118869.2|118769.2|118864.5|118764.5|6
1633055800000|2021-10-01 02:36:40|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|1
1633055810000|2021-10-01 02:36:50|118864|118764|118859.7|118759.7|118864|118764|118859.7|118759.7|5
1633055820000|2021-10-01 02:37:00|118861.5|118761.5|118868.9|118768.9|118868.9|118768.9|118859.5|118759.5|11
1633055830000|2021-10-01 02:37:10|118864.1|118764.1|118860.9|118760.9|118865|118765|118860.9|118760.9|4
1633055840000|2021-10-01 02:37:20|118861.5|118761.5|118859.7|118759.7|118861.5|118761.5|118859.4|118759.4|4
1633055850000|2021-10-01 02:37:30|118861.5|118761.5|118868.9|118768.9|118870|118770|118861.5|118761.5|9
1633055870000|2021-10-01 02:37:50|118869.2|118769.2|118869.2|118769.2|118869.2|118769.2|118865|118765|5
1633055890000|2021-10-01 02:38:10|118865|118765|118865|118765|118865|118765|118863.5|118763.5|6
1633055900000|2021-10-01 02:38:20|118864.1|118764.1|118865|118765|118868.2|118768.2|118862.1|118762.1|8
1633055910000|2021-10-01 02:38:30|118861.5|118761.5|118859.5|118759.5|118861.5|118761.5|118859.5|118759.5|3
1633055920000|2021-10-01 02:38:40|118856.7|118756.7|118849.4|118749.4|118856.7|118756.7|118849.4|118749.4|8
1633055930000|2021-10-01 02:38:50|118850.9|118750.9|118858.9|118758.9|118859.1|118759.1|118850.9|118750.9|8
1633055940000|2021-10-01 02:39:00|118859.2|118759.2|118859.2|118759.2|118859.9|118759.9|118859.2|118759.2|3
1633055950000|2021-10-01 02:39:10|118863.5|118763.5|118859.5|118759.5|118867.5|118767.5|118859.5|118759.5|8
1633055960000|2021-10-01 02:39:20|118860.1|118760.1|118860.1|118760.1|118860.1|118760.1|118860.1|118760.1|1
1633055970000|2021-10-01 02:39:30|118860.2|118760.2|118863.5|118763.5|118864.1|118764.1|118860.2|118760.2|4
1633055980000|2021-10-01 02:39:40|118861.5|118761.5|118853.5|118753.5|118861.5|118761.5|118853.5|118753.5|5
1633055990000|2021-10-01 02:39:50|118856.5|118756.5|118859.9|118759.9|118859.9|118759.9|118856.5|118756.5|4
1633056000000|2021-10-01 02:40:00|118860.7|118760.7|118864.1|118764.1|118864.1|118764.1|118860.7|118760.7|8
1633056010000|2021-10-01 02:40:10|118864.5|118764.5|118864.1|118764.1|118864.5|118764.5|118864.1|118764.1|2
1633056020000|2021-10-01 02:40:20|118864.5|118764.5|118869.4|118769.4|118869.4|118769.4|118864.5|118764.5|8
1633056030000|2021-10-01 02:40:30|118867.9|118767.9|118870.4|118770.4|118870.4|118770.4|118864.9|118764.9|9
1633056040000|2021-10-01 02:40:40|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|1
1633056050000|2021-10-01 02:40:50|118866.4|118766.4|118870.5|118770.5|118870.5|118770.5|118865.9|118765.9|6
1633056060000|2021-10-01 02:41:00|118869.4|118769.4|118871|118771|118871|118771|118869.4|118769.4|3
1633056070000|2021-10-01 02:41:10|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1633056090000|2021-10-01 02:41:30|118870|118770|118869.5|118769.5|118870|118770|118869.5|118769.5|2
1633056100000|2021-10-01 02:41:40|118870|118770|118869.5|118769.5|118870|118770|118864.1|118764.1|7
1633056110000|2021-10-01 02:41:50|118868|118768|118867.5|118767.5|118868|118768|118864.6|118764.6|3
1633056120000|2021-10-01 02:42:00|118865.7|118765.7|118860|118760|118868|118768|118860|118760|9
1633056130000|2021-10-01 02:42:10|118864.5|118764.5|118860|118760|118867.5|118767.5|118860|118760|8
1633056140000|2021-10-01 02:42:20|118864.1|118764.1|118864.5|118764.5|118867|118767|118859|118759|17
1633056150000|2021-10-01 02:42:30|118865|118765|118865.4|118765.4|118865.4|118765.4|118860|118760|7
1633056160000|2021-10-01 02:42:40|118867|118767|118875|118775|118875|118775|118867|118767|7
1633056170000|2021-10-01 02:42:50|118874.5|118774.5|118870|118770|118876.1|118776.1|118870|118770|6
1633056180000|2021-10-01 02:43:00|118872|118772|118872|118772|118875|118775|118870|118770|8
1633056190000|2021-10-01 02:43:10|118872.5|118772.5|118879.5|118779.5|118879.5|118779.5|118872.5|118772.5|6
1633056200000|2021-10-01 02:43:20|118880.5|118780.5|118891|118791|118891|118791|118880.5|118780.5|4
1633056220000|2021-10-01 02:43:40|118885.8|118785.8|118885.1|118785.1|118885.8|118785.8|118884|118784|5
1633056230000|2021-10-01 02:43:50|118885.3|118785.3|118885.3|118785.3|118885.3|118785.3|118885.3|118785.3|1
1633056250000|2021-10-01 02:44:10|118885.1|118785.1|118884.6|118784.6|118886|118786|118884.1|118784.1|6
1633056260000|2021-10-01 02:44:20|118883|118783|118883|118783|118883|118783|118881|118781|6
1633056270000|2021-10-01 02:44:30|118882|118782|118881.5|118781.5|118885.1|118785.1|118881.5|118781.5|8
1633056280000|2021-10-01 02:44:40|118881|118781|118881|118781|118881|118781|118881|118781|1
1633056290000|2021-10-01 02:44:50|118882.5|118782.5|118884.5|118784.5|118885.3|118785.3|118882.5|118782.5|12
1633056300000|2021-10-01 02:45:00|118884.2|118784.2|118882.3|118782.3|118884.2|118784.2|118882|118782|5
1633056310000|2021-10-01 02:45:10|118882.5|118782.5|118882|118782|118884.5|118784.5|118882|118782|6
1633056320000|2021-10-01 02:45:20|118883|118783|118889.2|118789.2|118891.5|118791.5|118883|118783|9
1633056330000|2021-10-01 02:45:30|118889|118789|118889|118789|118889|118789|118889|118789|1
1633056340000|2021-10-01 02:45:40|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1633056350000|2021-10-01 02:45:50|118888.7|118788.7|118888.5|118788.5|118888.7|118788.7|118888.5|118788.5|2
1633056400000|2021-10-01 02:46:40|118889|118789|118894.1|118794.1|118895.1|118795.1|118889|118789|4
1633056410000|2021-10-01 02:46:50|118895.1|118795.1|118895.1|118795.1|118895.1|118795.1|118895.1|118795.1|1
1633056420000|2021-10-01 02:47:00|118896|118796|118895|118795|118903.6|118803.6|118895|118795|11
1633056440000|2021-10-01 02:47:20|118891.9|118791.9|118887|118787|118891.9|118791.9|118887|118787|3
1633056450000|2021-10-01 02:47:30|118888.5|118788.5|118891.1|118791.1|118892.9|118792.9|118888|118788|9
1633056460000|2021-10-01 02:47:40|118887.2|118787.2|118892.2|118792.2|118892.2|118792.2|118886.7|118786.7|6
1633056470000|2021-10-01 02:47:50|118893.2|118793.2|118887|118787|118893.2|118793.2|118887|118787|6
1633056480000|2021-10-01 02:48:00|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1633056490000|2021-10-01 02:48:10|118885|118785|118877.4|118777.4|118885|118785|118877.4|118777.4|11
1633056510000|2021-10-01 02:48:30|118879.4|118779.4|118883.9|118783.9|118883.9|118783.9|118879.4|118779.4|3
1633056530000|2021-10-01 02:48:50|118884.1|118784.1|118885.9|118785.9|118885.9|118785.9|118884.1|118784.1|4
1633056540000|2021-10-01 02:49:00|118892.1|118792.1|118894.4|118794.4|118894.4|118794.4|118892.1|118792.1|6
1633056550000|2021-10-01 02:49:10|118893.9|118793.9|118894.4|118794.4|118894.4|118794.4|118893.9|118793.9|2
1633056560000|2021-10-01 02:49:20|118893.9|118793.9|118893.9|118793.9|118893.9|118793.9|118893.9|118793.9|1
1633056570000|2021-10-01 02:49:30|118895|118795|118907.4|118807.4|118909|118809|118895|118795|11
1633056580000|2021-10-01 02:49:40|118908.7|118808.7|118916.7|118816.7|118916.7|118816.7|118908.7|118808.7|9
1633056590000|2021-10-01 02:49:50|118915.7|118815.7|118906.2|118806.2|118915.7|118815.7|118906.2|118806.2|7
1633056600000|2021-10-01 02:50:00|118901.1|118801.1|118906.2|118806.2|118906.2|118806.2|118898.2|118798.2|14
1633056610000|2021-10-01 02:50:10|118905.5|118805.5|118905.9|118805.9|118907|118807|118903.4|118803.4|10
1633056620000|2021-10-01 02:50:20|118907.7|118807.7|118905.5|118805.5|118907.7|118807.7|118905.5|118805.5|3
1633056630000|2021-10-01 02:50:30|118907.7|118807.7|118906.7|118806.7|118908.7|118808.7|118906.7|118806.7|8
1633056640000|2021-10-01 02:50:40|118899.5|118799.5|118899|118799|118899.5|118799.5|118898.5|118798.5|4
1633056650000|2021-10-01 02:50:50|118895|118795|118912.5|118812.5|118912.5|118812.5|118895|118795|7
1633056660000|2021-10-01 02:51:00|118913|118813|118912.5|118812.5|118914.1|118814.1|118907.9|118807.9|15
1633056670000|2021-10-01 02:51:10|118910.2|118810.2|118915|118815|118915|118815|118909.1|118809.1|7
1633056680000|2021-10-01 02:51:20|118915.5|118815.5|118898.4|118798.4|118915.5|118815.5|118898.4|118798.4|15
1633056690000|2021-10-01 02:51:30|118898.9|118798.9|118903.5|118803.5|118904.1|118804.1|118898.5|118798.5|15
1633056700000|2021-10-01 02:51:40|118899.9|118799.9|118899.5|118799.5|118902.1|118802.1|118898.5|118798.5|6
1633056710000|2021-10-01 02:51:50|118899.1|118799.1|118902.9|118802.9|118902.9|118802.9|118896.5|118796.5|8
1633056720000|2021-10-01 02:52:00|118904.4|118804.4|118896.7|118796.7|118904.4|118804.4|118896.4|118796.4|10
1633056730000|2021-10-01 02:52:10|118896.5|118796.5|118897|118797|118897|118797|118894.9|118794.9|9
1633056740000|2021-10-01 02:52:20|118897.4|118797.4|118909.2|118809.2|118918.7|118818.7|118897.4|118797.4|22
1633056750000|2021-10-01 02:52:30|118907.5|118807.5|118907.5|118807.5|118909.2|118809.2|118906.9|118806.9|9
1633056760000|2021-10-01 02:52:40|118903.1|118803.1|118907.2|118807.2|118907.2|118807.2|118903.1|118803.1|6
1633056770000|2021-10-01 02:52:50|118908.7|118808.7|118908.7|118808.7|118908.7|118808.7|118907.5|118807.5|3
1633056780000|2021-10-01 02:53:00|118907.5|118807.5|118908.7|118808.7|118909|118809|118907.5|118807.5|9
1633056790000|2021-10-01 02:53:10|118907.5|118807.5|118909.2|118809.2|118909.2|118809.2|118907.5|118807.5|4
1633056800000|2021-10-01 02:53:20|118908.7|118808.7|118908.7|118808.7|118908.7|118808.7|118907.5|118807.5|3
1633056810000|2021-10-01 02:53:30|118907.2|118807.2|118907.1|118807.1|118907.5|118807.5|118903|118803|7
1633056820000|2021-10-01 02:53:40|118907.7|118807.7|118905|118805|118908.2|118808.2|118903.5|118803.5|11
1633056830000|2021-10-01 02:53:50|118903|118803|118889.5|118789.5|118903|118803|118888.5|118788.5|9
1633056840000|2021-10-01 02:54:00|118889|118789|118884.5|118784.5|118889|118789|118884.5|118784.5|12
1633056850000|2021-10-01 02:54:10|118886.2|118786.2|118886.2|118786.2|118886.2|118786.2|118886.2|118786.2|1
1633056860000|2021-10-01 02:54:20|118881.5|118781.5|118878.5|118778.5|118881.5|118781.5|118878.5|118778.5|5
1633056880000|2021-10-01 02:54:40|118880.2|118780.2|118878.5|118778.5|118880.2|118780.2|118878.5|118778.5|2
1633056890000|2021-10-01 02:54:50|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|1
1633056900000|2021-10-01 02:55:00|118880.2|118780.2|118879.7|118779.7|118880.2|118780.2|118879.7|118779.7|2
1633056910000|2021-10-01 02:55:10|118878.4|118778.4|118879.7|118779.7|118882.5|118782.5|118876.9|118776.9|10
1633056920000|2021-10-01 02:55:20|118881.1|118781.1|118879.7|118779.7|118883.4|118783.4|118879.1|118779.1|8
1633056950000|2021-10-01 02:55:50|118877.9|118777.9|118879.7|118779.7|118879.7|118779.7|118877.9|118777.9|2
1633056960000|2021-10-01 02:56:00|118877.5|118777.5|118882.5|118782.5|118882.5|118782.5|118877.5|118777.5|5
1633056970000|2021-10-01 02:56:10|118878.5|118778.5|118879.2|118779.2|118879.2|118779.2|118878.5|118778.5|2
1633056980000|2021-10-01 02:56:20|118877.9|118777.9|118882.1|118782.1|118882.1|118782.1|118877.4|118777.4|10
1633056990000|2021-10-01 02:56:30|118878.5|118778.5|118879.7|118779.7|118879.7|118779.7|118878.5|118778.5|2
1633057000000|2021-10-01 02:56:40|118878.4|118778.4|118882.5|118782.5|118882.5|118782.5|118878.4|118778.4|5
1633057010000|2021-10-01 02:56:50|118879.9|118779.9|118895|118795|118895|118795|118879.7|118779.7|12
1633057020000|2021-10-01 02:57:00|118894.1|118794.1|118887.4|118787.4|118894.1|118794.1|118887.4|118787.4|8
1633057030000|2021-10-01 02:57:10|118887|118787|118887|118787|118887|118787|118886.9|118786.9|3
1633057040000|2021-10-01 02:57:20|118885.2|118785.2|118886.2|118786.2|118886.2|118786.2|118881.5|118781.5|6
1633057050000|2021-10-01 02:57:30|118884.9|118784.9|118887.2|118787.2|118888.1|118788.1|118884.9|118784.9|6
1633057060000|2021-10-01 02:57:40|118882.1|118782.1|118877.5|118777.5|118882.1|118782.1|118877.5|118777.5|4
1633057070000|2021-10-01 02:57:50|118880.5|118780.5|118890.5|118790.5|118890.5|118790.5|118880.5|118780.5|10
1633057080000|2021-10-01 02:58:00|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1633057090000|2021-10-01 02:58:10|118889.1|118789.1|118889.2|118789.2|118890|118790|118888.5|118788.5|5
1633057100000|2021-10-01 02:58:20|118888.4|118788.4|118881.1|118781.1|118889.2|118789.2|118881.1|118781.1|6
1633057110000|2021-10-01 02:58:30|118878.5|118778.5|118871.7|118771.7|118879.2|118779.2|118870.6|118770.6|13
1633057120000|2021-10-01 02:58:40|118869.5|118769.5|118883.5|118783.5|118883.5|118783.5|118869.5|118769.5|17
1633057130000|2021-10-01 02:58:50|118882.5|118782.5|118884.1|118784.1|118884.1|118784.1|118878.5|118778.5|10
1633057140000|2021-10-01 02:59:00|118883.5|118783.5|118887.4|118787.4|118887.4|118787.4|118879.5|118779.5|13
1633057150000|2021-10-01 02:59:10|118888.2|118788.2|118888|118788|118889.7|118789.7|118886.5|118786.5|8
1633057160000|2021-10-01 02:59:20|118887.5|118787.5|118889.7|118789.7|118891.5|118791.5|118886.7|118786.7|11
1633057170000|2021-10-01 02:59:30|118886.9|118786.9|118889.2|118789.2|118889.2|118789.2|118886.9|118786.9|5
1633057180000|2021-10-01 02:59:40|118887.7|118787.7|118877.9|118777.9|118887.7|118787.7|118877.9|118777.9|8
1633057190000|2021-10-01 02:59:50|118869.9|118769.9|118857.4|118757.4|118869.9|118769.9|118856.4|118756.4|13
1633057200000|2021-10-01 03:00:00|118855.9|118755.9|118867.5|118767.5|118869.7|118769.7|118849.5|118749.5|17
1633057210000|2021-10-01 03:00:10|118863.1|118763.1|118859.7|118759.7|118863.1|118763.1|118859.5|118759.5|3
1633057230000|2021-10-01 03:00:30|118860.2|118760.2|118858.5|118758.5|118860.2|118760.2|118858.5|118758.5|2
1633057240000|2021-10-01 03:00:40|118859.7|118759.7|118857.2|118757.2|118859.7|118759.7|118857.2|118757.2|2
1633057250000|2021-10-01 03:00:50|118852.1|118752.1|118847.9|118747.9|118852.1|118752.1|118847.9|118747.9|6
1633057260000|2021-10-01 03:01:00|118848.9|118748.9|118854.1|118754.1|118868.7|118768.7|118848.9|118748.9|16
1633057270000|2021-10-01 03:01:10|118855|118755|118863.5|118763.5|118863.5|118763.5|118855|118755|7
1633057280000|2021-10-01 03:01:20|118864.1|118764.1|118866.5|118766.5|118867.7|118767.7|118859.1|118759.1|12
1633057290000|2021-10-01 03:01:30|118866.4|118766.4|118872.4|118772.4|118872.4|118772.4|118866.4|118766.4|6
1633057300000|2021-10-01 03:01:40|118873.1|118773.1|118867.5|118767.5|118873.5|118773.5|118866.9|118766.9|7
1633057310000|2021-10-01 03:01:50|118864.5|118764.5|118860.4|118760.4|118867.6|118767.6|118860.4|118760.4|18
1633057320000|2021-10-01 03:02:00|118856.1|118756.1|118858.5|118758.5|118859.4|118759.4|118853.5|118753.5|12
1633057330000|2021-10-01 03:02:10|118858.1|118758.1|118859.5|118759.5|118859.5|118759.5|118858|118758|3
1633057340000|2021-10-01 03:02:20|118859.2|118759.2|118859.5|118759.5|118859.5|118759.5|118859.2|118759.2|2
1633057350000|2021-10-01 03:02:30|118859.1|118759.1|118859.7|118759.7|118859.7|118759.7|118858.9|118758.9|6
1633057360000|2021-10-01 03:02:40|118858.7|118758.7|118858.4|118758.4|118861.4|118761.4|118858|118758|7
1633057410000|2021-10-01 03:03:30|118853.5|118753.5|118849.5|118749.5|118853.5|118753.5|118849.5|118749.5|4
1633057420000|2021-10-01 03:03:40|118848.2|118748.2|118849.7|118749.7|118849.7|118749.7|118848.2|118748.2|3
1633057430000|2021-10-01 03:03:50|118849.5|118749.5|118848.9|118748.9|118849.7|118749.7|118848.9|118748.9|4
1633057440000|2021-10-01 03:04:00|118849|118749|118849|118749|118849|118749|118849|118749|1
1633057460000|2021-10-01 03:04:20|118847.7|118747.7|118845|118745|118847.7|118747.7|118843.5|118743.5|4
1633057470000|2021-10-01 03:04:30|118847.1|118747.1|118847.5|118747.5|118848.2|118748.2|118847.1|118747.1|4
1633057480000|2021-10-01 03:04:40|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|1
1633057500000|2021-10-01 03:05:00|118849.2|118749.2|118848.4|118748.4|118849.2|118749.2|118848.4|118748.4|2
1633057610000|2021-10-01 03:06:50|118849.2|118749.2|118848.4|118748.4|118849.2|118749.2|118848.4|118748.4|2
1633057620000|2021-10-01 03:07:00|118847.5|118747.5|118845|118745|118847.5|118747.5|118845|118745|2
1633057630000|2021-10-01 03:07:10|118842.1|118742.1|118857.2|118757.2|118857.2|118757.2|118842.1|118742.1|12
1633057640000|2021-10-01 03:07:20|118856.1|118756.1|118865|118765|118865|118765|118856.1|118756.1|5
1633057650000|2021-10-01 03:07:30|118860.6|118760.6|118857|118757|118860.6|118760.6|118857|118757|5
1633057660000|2021-10-01 03:07:40|118855.5|118755.5|118848.2|118748.2|118855.5|118755.5|118847|118747|10
1633057670000|2021-10-01 03:07:50|118853.1|118753.1|118854.4|118754.4|118854.4|118754.4|118853.1|118753.1|4
1633057680000|2021-10-01 03:08:00|118854.7|118754.7|118854.1|118754.1|118855.1|118755.1|118854.1|118754.1|5
1633057690000|2021-10-01 03:08:10|118850.1|118750.1|118848.7|118748.7|118854.5|118754.5|118848.5|118748.5|10
1633057700000|2021-10-01 03:08:20|118848|118748|118843.9|118743.9|118848|118748|118843.9|118743.9|5
1633057710000|2021-10-01 03:08:30|118843.4|118743.4|118845.9|118745.9|118845.9|118745.9|118837.5|118737.5|15
1633057720000|2021-10-01 03:08:40|118846|118746|118847.6|118747.6|118847.6|118747.6|118846|118746|3
1633057740000|2021-10-01 03:09:00|118847.4|118747.4|118847.6|118747.6|118847.6|118747.6|118847.4|118747.4|2
1633057750000|2021-10-01 03:09:10|118847.4|118747.4|118845|118745|118847.6|118747.6|118845|118745|4
1633057760000|2021-10-01 03:09:20|118845.6|118745.6|118849.2|118749.2|118849.2|118749.2|118845|118745|5
1633057790000|2021-10-01 03:09:50|118853.5|118753.5|118858.5|118758.5|118858.5|118758.5|118853.5|118753.5|5
1633057840000|2021-10-01 03:10:40|118857.6|118757.6|118858.2|118758.2|118858.6|118758.6|118857.6|118757.6|3
1633057850000|2021-10-01 03:10:50|118858.5|118758.5|118858.2|118758.2|118858.9|118758.9|118858.2|118758.2|3
1633057860000|2021-10-01 03:11:00|118858.6|118758.6|118858.2|118758.2|118858.6|118758.6|118857.9|118757.9|6
1633057880000|2021-10-01 03:11:20|118859.2|118759.2|118861.1|118761.1|118863.1|118763.1|118859.2|118759.2|8
1633057890000|2021-10-01 03:11:30|118859.2|118759.2|118858.2|118758.2|118860.9|118760.9|118858.2|118758.2|7
1633057900000|2021-10-01 03:11:40|118859.2|118759.2|118861.2|118761.2|118863.1|118763.1|118858.2|118758.2|11
1633057910000|2021-10-01 03:11:50|118858.7|118758.7|118849.9|118749.9|118858.7|118758.7|118849.9|118749.9|6
1633057920000|2021-10-01 03:12:00|118848.9|118748.9|118848.6|118748.6|118848.9|118748.9|118848.6|118748.6|2
1633057930000|2021-10-01 03:12:10|118848.1|118748.1|118846.2|118746.2|118848.1|118748.1|118846.2|118746.2|3
1633057940000|2021-10-01 03:12:20|118846.6|118746.6|118847.4|118747.4|118848.5|118748.5|118846.6|118746.6|7
1633057950000|2021-10-01 03:12:30|118846.1|118746.1|118838.2|118738.2|118846.1|118746.1|118838.2|118738.2|9
1633057960000|2021-10-01 03:12:40|118836.5|118736.5|118828.9|118728.9|118836.5|118736.5|118828.9|118728.9|5
1633057970000|2021-10-01 03:12:50|118829.5|118729.5|118849.2|118749.2|118849.2|118749.2|118829.5|118729.5|9
1633057980000|2021-10-01 03:13:00|118848.5|118748.5|118849.5|118749.5|118849.5|118749.5|118848.2|118748.2|3
1633057990000|2021-10-01 03:13:10|118845|118745|118845|118745|118845|118745|118845|118745|1
1633058000000|2021-10-01 03:13:20|118848.5|118748.5|118852.1|118752.1|118855|118755|118848.5|118748.5|8
1633058010000|2021-10-01 03:13:30|118851.9|118751.9|118849.5|118749.5|118851.9|118751.9|118849.5|118749.5|4
1633058050000|2021-10-01 03:14:10|118849.9|118749.9|118851.6|118751.6|118852.1|118752.1|118849.9|118749.9|9
1633058060000|2021-10-01 03:14:20|118852.1|118752.1|118853|118753|118854|118754|118849.9|118749.9|14
1633058070000|2021-10-01 03:14:30|118854|118754|118850.7|118750.7|118854|118754|118850.5|118750.5|8
1633058080000|2021-10-01 03:14:40|118850.2|118750.2|118849.5|118749.5|118852.1|118752.1|118849.5|118749.5|4
1633058090000|2021-10-01 03:14:50|118850.1|118750.1|118849.5|118749.5|118850.1|118750.1|118849.5|118749.5|2
1633058100000|2021-10-01 03:15:00|118853.5|118753.5|118850.2|118750.2|118855|118755|118850.2|118750.2|17
1633058110000|2021-10-01 03:15:10|118849.5|118749.5|118845|118745|118849.5|118749.5|118845|118745|4
1633058200000|2021-10-01 03:16:40|118845.4|118745.4|118854|118754|118854|118754|118845.4|118745.4|8
1633058210000|2021-10-01 03:16:50|118854.5|118754.5|118855|118755|118855|118755|118854.5|118754.5|2
1633058230000|2021-10-01 03:17:10|118859.9|118759.9|118869.5|118769.5|118869.5|118769.5|118859.9|118759.9|5
1633058240000|2021-10-01 03:17:20|118869|118769|118869.9|118769.9|118873|118773|118866.5|118766.5|10
1633058250000|2021-10-01 03:17:30|118870|118770|118871.9|118771.9|118879.9|118779.9|118870|118770|10
1633058260000|2021-10-01 03:17:40|118870.5|118770.5|118867.9|118767.9|118870.5|118770.5|118867.9|118767.9|4
1633058270000|2021-10-01 03:17:50|118867.4|118767.4|118866.5|118766.5|118867.4|118767.4|118866.5|118766.5|3
1633058290000|2021-10-01 03:18:10|118866.9|118766.9|118866.5|118766.5|118866.9|118766.9|118866.5|118766.5|2
1633058300000|2021-10-01 03:18:20|118867.1|118767.1|118866.7|118766.7|118867.1|118767.1|118866.7|118766.7|4
1633058310000|2021-10-01 03:18:30|118868|118768|118867|118767|118868|118768|118867|118767|3
1633058350000|2021-10-01 03:19:10|118873|118773|118869.7|118769.7|118875|118775|118869.5|118769.5|7
1633058360000|2021-10-01 03:19:20|118869.5|118769.5|118870.4|118770.4|118874.5|118774.5|118869.5|118769.5|7
1633058370000|2021-10-01 03:19:30|118870.5|118770.5|118869.4|118769.4|118870.5|118770.5|118869.4|118769.4|6
1633058380000|2021-10-01 03:19:40|118870.5|118770.5|118870.4|118770.4|118870.5|118770.5|118870.4|118770.4|2
1633058390000|2021-10-01 03:19:50|118870.5|118770.5|118869.9|118769.9|118875.1|118775.1|118869.9|118769.9|9
1633058400000|2021-10-01 03:20:00|118872.5|118772.5|118868.9|118768.9|118872.9|118772.9|118868.9|118768.9|8
1633058410000|2021-10-01 03:20:10|118870.9|118770.9|118869.4|118769.4|118875|118775|118869.4|118769.4|7
1633058420000|2021-10-01 03:20:20|118874|118774|118874.5|118774.5|118874.5|118774.5|118873.1|118773.1|7
1633058430000|2021-10-01 03:20:30|118875|118775|118875.1|118775.1|118875.5|118775.5|118874.1|118774.1|4
1633058440000|2021-10-01 03:20:40|118870.9|118770.9|118874.5|118774.5|118874.5|118774.5|118870.2|118770.2|5
1633058460000|2021-10-01 03:21:00|118875|118775|118884.1|118784.1|118885|118785|118875|118775|6
1633058470000|2021-10-01 03:21:10|118884.5|118784.5|118885|118785|118886.5|118786.5|118884.4|118784.4|5
1633058490000|2021-10-01 03:21:30|118888.2|118788.2|118885|118785|118894.5|118794.5|118885|118785|11
1633058500000|2021-10-01 03:21:40|118889.5|118789.5|118885|118785|118892.1|118792.1|118885|118785|7
1633058550000|2021-10-01 03:22:30|118883.5|118783.5|118885|118785|118885|118785|118883.5|118783.5|3
1633058560000|2021-10-01 03:22:40|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|1
1633058570000|2021-10-01 03:22:50|118885|118785|118885|118785|118885|118785|118885|118785|1
1633058580000|2021-10-01 03:23:00|118880.9|118780.9|118862.5|118762.5|118880.9|118780.9|118860.5|118760.5|20
1633058590000|2021-10-01 03:23:10|118864|118764|118859.9|118759.9|118864|118764|118859.9|118759.9|3
1633058620000|2021-10-01 03:23:40|118859.5|118759.5|118856.5|118756.5|118859.5|118759.5|118856.5|118756.5|6
1633058630000|2021-10-01 03:23:50|118856.1|118756.1|118845|118745|118856.1|118756.1|118845|118745|10
1633058650000|2021-10-01 03:24:10|118844.4|118744.4|118841.1|118741.1|118844.4|118744.4|118841.1|118741.1|3
1633058660000|2021-10-01 03:24:20|118840.1|118740.1|118841|118741|118841|118741|118840.1|118740.1|3
1633058670000|2021-10-01 03:24:30|118842|118742|118844.5|118744.5|118844.5|118744.5|118841.9|118741.9|12
1633058680000|2021-10-01 03:24:40|118843.9|118743.9|118844.5|118744.5|118844.5|118744.5|118841.9|118741.9|4
1633058690000|2021-10-01 03:24:50|118841.2|118741.2|118844.5|118744.5|118844.5|118744.5|118840.5|118740.5|9
1633058700000|2021-10-01 03:25:00|118845.4|118745.4|118860.5|118760.5|118860.5|118760.5|118845|118745|11
1633058710000|2021-10-01 03:25:10|118863|118763|118861|118761|118863|118763|118861|118761|2
1633058730000|2021-10-01 03:25:30|118863.5|118763.5|118865|118765|118865.5|118765.5|118863.5|118763.5|4
1633058740000|2021-10-01 03:25:40|118864.5|118764.5|118862|118762|118864.5|118764.5|118860.9|118760.9|8
1633058750000|2021-10-01 03:25:50|118862.5|118762.5|118860.9|118760.9|118864.1|118764.1|118860.9|118760.9|8
1633058790000|2021-10-01 03:26:30|118857|118757|118857|118757|118857|118757|118857|118757|1
1633058800000|2021-10-01 03:26:40|118847.4|118747.4|118845|118745|118847.5|118747.5|118844.5|118744.5|8
1633058810000|2021-10-01 03:26:50|118846.4|118746.4|118848.5|118748.5|118849.5|118749.5|118846.4|118746.4|7
1633058820000|2021-10-01 03:27:00|118845|118745|118845|118745|118845|118745|118845|118745|1
1633058840000|2021-10-01 03:27:20|118844.6|118744.6|118844.4|118744.4|118844.6|118744.6|118844.4|118744.4|2
1633058850000|2021-10-01 03:27:30|118844.1|118744.1|118845|118745|118845|118745|118842.9|118742.9|6
1633058890000|2021-10-01 03:28:10|118843.5|118743.5|118840.5|118740.5|118843.5|118743.5|118840.5|118740.5|5
1633058900000|2021-10-01 03:28:20|118840.1|118740.1|118845|118745|118845|118745|118840.1|118740.1|5
1633058910000|2021-10-01 03:28:30|118846.4|118746.4|118846.4|118746.4|118846.4|118746.4|118846.4|118746.4|1
1633058920000|2021-10-01 03:28:40|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|1
1633058930000|2021-10-01 03:28:50|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1633058940000|2021-10-01 03:29:00|118848.5|118748.5|118860.5|118760.5|118860.5|118760.5|118848.5|118748.5|10
1633058950000|2021-10-01 03:29:10|118861|118761|118861|118761|118861|118761|118861|118761|1
1633058970000|2021-10-01 03:29:30|118861.5|118761.5|118861|118761|118861.5|118761.5|118861|118761|2
1633059040000|2021-10-01 03:30:40|118862|118762|118862|118762|118862|118762|118862|118762|1
1633059050000|2021-10-01 03:30:50|118861.5|118761.5|118853|118753|118861.5|118761.5|118853|118753|4
1633059060000|2021-10-01 03:31:00|118851.4|118751.4|118853|118753|118853|118753|118851.4|118751.4|2
1633059090000|2021-10-01 03:31:30|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|1
1633059100000|2021-10-01 03:31:40|118853|118753|118853.5|118753.5|118853.5|118753.5|118850.9|118750.9|6
1633059110000|2021-10-01 03:31:50|118854.4|118754.4|118861|118761|118861|118761|118854.4|118754.4|3
1633059120000|2021-10-01 03:32:00|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1633059130000|2021-10-01 03:32:10|118861|118761|118861.5|118761.5|118861.5|118761.5|118860.7|118760.7|6
1633059140000|2021-10-01 03:32:20|118861.4|118761.4|118861.5|118761.5|118861.5|118761.5|118856.4|118756.4|11
1633059150000|2021-10-01 03:32:30|118862|118762|118862|118762|118862|118762|118860.9|118760.9|11
1633059160000|2021-10-01 03:32:40|118861.9|118761.9|118861.9|118761.9|118862|118762|118861.9|118761.9|3
1633059170000|2021-10-01 03:32:50|118863.4|118763.4|118865.5|118765.5|118866.9|118766.9|118863.4|118763.4|20
1633059180000|2021-10-01 03:33:00|118866.4|118766.4|118866.4|118766.4|118866.9|118766.9|118864.9|118764.9|17
1633059190000|2021-10-01 03:33:10|118865.5|118765.5|118866.9|118766.9|118866.9|118766.9|118865.5|118765.5|11
1633059200000|2021-10-01 03:33:20|118866|118766|118864.9|118764.9|118866.9|118766.9|118864.9|118764.9|10
1633059210000|2021-10-01 03:33:30|118865.5|118765.5|118867.4|118767.4|118867.4|118767.4|118865.5|118765.5|5
1633059220000|2021-10-01 03:33:40|118864.9|118764.9|118864.9|118764.9|118865.5|118765.5|118864.9|118764.9|3
1633059230000|2021-10-01 03:33:50|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1633059240000|2021-10-01 03:34:00|118864.9|118764.9|118864.9|118764.9|118864.9|118764.9|118864.9|118764.9|1
1633059250000|2021-10-01 03:34:10|118863.9|118763.9|118861.5|118761.5|118863.9|118763.9|118859.5|118759.5|8
1633059260000|2021-10-01 03:34:20|118865|118765|118866.4|118766.4|118866.4|118766.4|118865|118765|4
1633059320000|2021-10-01 03:35:20|118873.5|118773.5|118885.4|118785.4|118888.9|118788.9|118873.5|118773.5|13
1633059330000|2021-10-01 03:35:30|118885|118785|118883.5|118783.5|118885|118785|118883.5|118783.5|2
1633059390000|2021-10-01 03:36:30|118875.7|118775.7|118879.5|118779.5|118879.5|118779.5|118875.4|118775.4|9
1633059400000|2021-10-01 03:36:40|118877.5|118777.5|118870|118770|118877.5|118777.5|118869.9|118769.9|6
1633059410000|2021-10-01 03:36:50|118869.9|118769.9|118870.5|118770.5|118871.5|118771.5|118869.9|118769.9|9
1633059420000|2021-10-01 03:37:00|118871.5|118771.5|118870.5|118770.5|118873.1|118773.1|118870.5|118770.5|5
1633059440000|2021-10-01 03:37:20|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|1
1633059470000|2021-10-01 03:37:50|118869.9|118769.9|118865.1|118765.1|118871.5|118771.5|118865.1|118765.1|4
1633059480000|2021-10-01 03:38:00|118863.9|118763.9|118870.2|118770.2|118870.5|118770.5|118863.9|118763.9|7
1633059490000|2021-10-01 03:38:10|118871.5|118771.5|118873.7|118773.7|118876|118776|118871.5|118771.5|10
1633059500000|2021-10-01 03:38:20|118874.5|118774.5|118876.5|118776.5|118881.5|118781.5|118872.4|118772.4|16
1633059510000|2021-10-01 03:38:30|118873.7|118773.7|118873.7|118773.7|118875|118775|118872.4|118772.4|9
1633059520000|2021-10-01 03:38:40|118874.5|118774.5|118874.2|118774.2|118874.5|118774.5|118873.2|118773.2|7
1633059530000|2021-10-01 03:38:50|118882|118782|118882.1|118782.1|118883.5|118783.5|118882|118782|3
1633059540000|2021-10-01 03:39:00|118889.5|118789.5|118894.1|118794.1|118894.1|118794.1|118889.5|118789.5|7
1633059550000|2021-10-01 03:39:10|118893.5|118793.5|118893.5|118793.5|118895|118795|118893.5|118793.5|4
1633059560000|2021-10-01 03:39:20|118891.9|118791.9|118885.9|118785.9|118891.9|118791.9|118885.9|118785.9|6
1633059570000|2021-10-01 03:39:30|118889|118789|118890|118790|118890|118790|118889|118789|2
1633059590000|2021-10-01 03:39:50|118891|118791|118895|118795|118895.9|118795.9|118891|118791|13
1633059600000|2021-10-01 03:40:00|118895.4|118795.4|118893.5|118793.5|118895.9|118795.9|118893.5|118793.5|8
1633059610000|2021-10-01 03:40:10|118893.4|118793.4|118891|118791|118893.4|118793.4|118890.4|118790.4|5
1633059620000|2021-10-01 03:40:20|118890.9|118790.9|118890.4|118790.4|118890.9|118790.9|118890.4|118790.4|2
1633059630000|2021-10-01 03:40:30|118890.9|118790.9|118891.5|118791.5|118895.9|118795.9|118890.9|118790.9|11
1633059640000|2021-10-01 03:40:40|118890.9|118790.9|118890.4|118790.4|118890.9|118790.9|118890.4|118790.4|2
1633059660000|2021-10-01 03:41:00|118890.5|118790.5|118911|118811|118911|118811|118890.5|118790.5|6
1633059670000|2021-10-01 03:41:10|118908.2|118808.2|118904.1|118804.1|118908.2|118808.2|118903.5|118803.5|6
1633059680000|2021-10-01 03:41:20|118907.7|118807.7|118910.4|118810.4|118912|118812|118904.5|118804.5|11
1633059690000|2021-10-01 03:41:30|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|118910.4|118810.4|3
1633059700000|2021-10-01 03:41:40|118911.5|118811.5|118910.5|118810.5|118911.5|118811.5|118904.5|118804.5|7
1633059710000|2021-10-01 03:41:50|118909.9|118809.9|118910.4|118810.4|118911|118811|118905.4|118805.4|11
1633059720000|2021-10-01 03:42:00|118910.5|118810.5|118909.9|118809.9|118911.5|118811.5|118909.4|118809.4|7
1633059730000|2021-10-01 03:42:10|118911.5|118811.5|118904.1|118804.1|118911.5|118811.5|118904.1|118804.1|12
1633059740000|2021-10-01 03:42:20|118905|118805|118914.1|118814.1|118914.1|118814.1|118905|118805|3
1633059750000|2021-10-01 03:42:30|118910|118810|118909.6|118809.6|118910|118810|118909.6|118809.6|2
1633059760000|2021-10-01 03:42:40|118904.1|118804.1|118904.1|118804.1|118910|118810|118904.1|118804.1|3
1633059800000|2021-10-01 03:43:20|118905.4|118805.4|118905.4|118805.4|118905.4|118805.4|118905|118805|3
1633059810000|2021-10-01 03:43:30|118905|118805|118904.5|118804.5|118905|118805|118904.5|118804.5|2
1633059820000|2021-10-01 03:43:40|118904.1|118804.1|118904.1|118804.1|118904.5|118804.5|118904.1|118804.1|3
1633059830000|2021-10-01 03:43:50|118901.5|118801.5|118899.5|118799.5|118901.5|118801.5|118899.5|118799.5|4
1633059840000|2021-10-01 03:44:00|118900.5|118800.5|118902.2|118802.2|118902.4|118802.4|118900.5|118800.5|5
1633059850000|2021-10-01 03:44:10|118901.7|118801.7|118901|118801|118901.7|118801.7|118901|118801|3
1633059870000|2021-10-01 03:44:30|118901.2|118801.2|118901.7|118801.7|118901.7|118801.7|118901.2|118801.2|2
1633059880000|2021-10-01 03:44:40|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|1
1633059890000|2021-10-01 03:44:50|118902|118802|118902|118802|118902|118802|118902|118802|1
1633059910000|2021-10-01 03:45:10|118904.1|118804.1|118901.4|118801.4|118907.5|118807.5|118901.4|118801.4|7
1633059920000|2021-10-01 03:45:20|118901.2|118801.2|118903|118803|118903|118803|118900.4|118800.4|7
1633059930000|2021-10-01 03:45:30|118900.4|118800.4|118891.4|118791.4|118900.4|118800.4|118890.5|118790.5|7
1633059950000|2021-10-01 03:45:50|118890.5|118790.5|118884.1|118784.1|118890.5|118790.5|118884.1|118784.1|4
1633059970000|2021-10-01 03:46:10|118883.6|118783.6|118874.1|118774.1|118883.6|118783.6|118874.1|118774.1|4
1633059980000|2021-10-01 03:46:20|118872.4|118772.4|118870.5|118770.5|118872.4|118772.4|118870.5|118770.5|3
1633060000000|2021-10-01 03:46:40|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|1
1633060010000|2021-10-01 03:46:50|118872.4|118772.4|118874.1|118774.1|118875|118775|118872.4|118772.4|5
1633060020000|2021-10-01 03:47:00|118874.5|118774.5|118874.1|118774.1|118875|118775|118874.1|118774.1|3
1633060040000|2021-10-01 03:47:20|118875|118775|118874.1|118774.1|118875|118775|118874.1|118774.1|3
1633060070000|2021-10-01 03:47:50|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|1
1633060100000|2021-10-01 03:48:20|118875|118775|118881|118781|118881|118781|118875|118775|4
1633060110000|2021-10-01 03:48:30|118884.5|118784.5|118891.5|118791.5|118891.5|118791.5|118884.5|118784.5|8
1633060120000|2021-10-01 03:48:40|118892|118792|118900|118800|118900|118800|118892|118792|3
1633060140000|2021-10-01 03:49:00|118901.9|118801.9|118910.4|118810.4|118912|118812|118901.9|118801.9|7
1633060150000|2021-10-01 03:49:10|118912|118812|118914.5|118814.5|118914.5|118814.5|118905.4|118805.4|8
1633060160000|2021-10-01 03:49:20|118921.7|118821.7|118922.1|118822.1|118925|118825|118921.7|118821.7|11
1633060190000|2021-10-01 03:49:50|118935|118835|118926.9|118826.9|118935|118835|118926.5|118826.5|13
1633060200000|2021-10-01 03:50:00|118929.9|118829.9|118940.9|118840.9|118942|118842|118929.9|118829.9|10
1633060210000|2021-10-01 03:50:10|118942.1|118842.1|118942|118842|118945|118845|118935.4|118835.4|15
1633060220000|2021-10-01 03:50:20|118939.9|118839.9|118942.5|118842.5|118942.9|118842.9|118935.9|118835.9|17
1633060230000|2021-10-01 03:50:30|118938.1|118838.1|118938.1|118838.1|118938.1|118838.1|118938.1|118838.1|1
1633060240000|2021-10-01 03:50:40|118942.5|118842.5|118942.5|118842.5|118943.2|118843.2|118942.5|118842.5|6
1633060250000|2021-10-01 03:50:50|118942.2|118842.2|118942.2|118842.2|118942.2|118842.2|118942.2|118842.2|1
1633060260000|2021-10-01 03:51:00|118935.4|118835.4|118935.9|118835.9|118941.7|118841.7|118935.4|118835.4|7
1633060270000|2021-10-01 03:51:10|118935|118835|118940.9|118840.9|118942.5|118842.5|118935|118835|12
1633060280000|2021-10-01 03:51:20|118939.9|118839.9|118940.2|118840.2|118940.2|118840.2|118936.6|118836.6|6
1633060290000|2021-10-01 03:51:30|118940.7|118840.7|118935.6|118835.6|118940.7|118840.7|118935|118835|10
1633060300000|2021-10-01 03:51:40|118935|118835|118935.9|118835.9|118940|118840|118935|118835|10
1633060310000|2021-10-01 03:51:50|118936.6|118836.6|118939.7|118839.7|118939.7|118839.7|118935.9|118835.9|5
1633060320000|2021-10-01 03:52:00|118939.9|118839.9|118941.4|118841.4|118943|118843|118937.6|118837.6|11
1633060330000|2021-10-01 03:52:10|118941.5|118841.5|118936.4|118836.4|118942|118842|118936.4|118836.4|7
1633060360000|2021-10-01 03:52:40|118934.1|118834.1|118932.2|118832.2|118934.5|118834.5|118932.2|118832.2|5
1633060370000|2021-10-01 03:52:50|118935|118835|118941.9|118841.9|118942|118842|118935|118835|11
1633060380000|2021-10-01 03:53:00|118942.4|118842.4|118942.4|118842.4|118942.4|118842.4|118942.4|118842.4|1
1633060390000|2021-10-01 03:53:10|118941.5|118841.5|118941.4|118841.4|118942|118842|118936.9|118836.9|13
1633060400000|2021-10-01 03:53:20|118941.9|118841.9|118942.7|118842.7|118942.7|118842.7|118941.9|118841.9|3
1633060420000|2021-10-01 03:53:40|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1633060430000|2021-10-01 03:53:50|118943|118843|118936.4|118836.4|118943|118843|118936.4|118836.4|3
1633060440000|2021-10-01 03:54:00|118934.2|118834.2|118933.4|118833.4|118934.2|118834.2|118933.4|118833.4|3
1633060460000|2021-10-01 03:54:20|118934|118834|118934|118834|118934|118834|118934|118834|1
1633060470000|2021-10-01 03:54:30|118936.4|118836.4|118937.9|118837.9|118941.5|118841.5|118935.9|118835.9|9
1633060480000|2021-10-01 03:54:40|118941.7|118841.7|118942.9|118842.9|118943|118843|118941.5|118841.5|4
1633060490000|2021-10-01 03:54:50|118942.5|118842.5|118936.4|118836.4|118942.5|118842.5|118936.4|118836.4|2
1633060500000|2021-10-01 03:55:00|118939.9|118839.9|118941.4|118841.4|118943|118843|118939.9|118839.9|9
1633060510000|2021-10-01 03:55:10|118942.5|118842.5|118935|118835|118942.5|118842.5|118934.5|118834.5|7
1633060520000|2021-10-01 03:55:20|118934.5|118834.5|118926|118826|118934.5|118834.5|118924.4|118824.4|6
1633060530000|2021-10-01 03:55:30|118922.4|118822.4|118914.5|118814.5|118923|118823|118911.9|118811.9|11
1633060540000|2021-10-01 03:55:40|118915|118815|118914.5|118814.5|118915|118815|118914.5|118814.5|4
1633060550000|2021-10-01 03:55:50|118915.4|118815.4|118921.2|118821.2|118922|118822|118915.4|118815.4|4
1633060560000|2021-10-01 03:56:00|118921.4|118821.4|118921.9|118821.9|118921.9|118821.9|118921.2|118821.2|4
1633060570000|2021-10-01 03:56:10|118923.4|118823.4|118923.7|118823.7|118923.7|118823.7|118922.4|118822.4|5
1633060580000|2021-10-01 03:56:20|118924.4|118824.4|118924.2|118824.2|118924.4|118824.4|118924.2|118824.2|2
1633060590000|2021-10-01 03:56:30|118923.7|118823.7|118922.2|118822.2|118923.7|118823.7|118922.2|118822.2|2
1633060600000|2021-10-01 03:56:40|118921.9|118821.9|118922.2|118822.2|118922.2|118822.2|118921.9|118821.9|2
1633060610000|2021-10-01 03:56:50|118922.1|118822.1|118914.9|118814.9|118922.1|118822.1|118914.9|118814.9|3
1633060620000|2021-10-01 03:57:00|118915.9|118815.9|118915.9|118815.9|118915.9|118815.9|118915.9|118815.9|1
1633060710000|2021-10-01 03:58:30|118918.9|118818.9|118916.4|118816.4|118923.9|118823.9|118916.4|118816.4|7
1633060720000|2021-10-01 03:58:40|118921.4|118821.4|118923.4|118823.4|118923.4|118823.4|118921.4|118821.4|4
1633060730000|2021-10-01 03:58:50|118924.4|118824.4|118921|118821|118926.2|118826.2|118921|118821|7
1633060740000|2021-10-01 03:59:00|118920.5|118820.5|118920.4|118820.4|118920.5|118820.5|118920.4|118820.4|2
1633060750000|2021-10-01 03:59:10|118915.9|118815.9|118920.9|118820.9|118920.9|118820.9|118914.9|118814.9|5
1633060760000|2021-10-01 03:59:20|118920.4|118820.4|118920.1|118820.1|118920.4|118820.4|118920.1|118820.1|2
1633060770000|2021-10-01 03:59:30|118920.6|118820.6|118920.6|118820.6|118920.6|118820.6|118919.4|118819.4|5
1633060790000|2021-10-01 03:59:50|118921.1|118821.1|118920.6|118820.6|118921.1|118821.1|118920.6|118820.6|2
1633060800000|2021-10-01 04:00:00|118919.5|118819.5|118915.9|118815.9|118919.5|118819.5|118915.9|118815.9|4
1633060810000|2021-10-01 04:00:10|118916.9|118816.9|118920.1|118820.1|118920.1|118820.1|118916.9|118816.9|3
1633060820000|2021-10-01 04:00:20|118918.4|118818.4|118911.7|118811.7|118918.4|118818.4|118907.9|118807.9|8
1633060830000|2021-10-01 04:00:30|118912.2|118812.2|118916.9|118816.9|118916.9|118816.9|118907.4|118807.4|13
1633060840000|2021-10-01 04:00:40|118917.4|118817.4|118918|118818|118923.2|118823.2|118917.4|118817.4|7
1633060850000|2021-10-01 04:00:50|118917.9|118817.9|118917.4|118817.4|118917.9|118817.9|118917.4|118817.4|2
1633060880000|2021-10-01 04:01:20|118916.9|118816.9|118916.9|118816.9|118917.6|118817.6|118916.9|118816.9|3
1633060890000|2021-10-01 04:01:30|118917.9|118817.9|118923.2|118823.2|118923.2|118823.2|118917.9|118817.9|8
1633060900000|2021-10-01 04:01:40|118923.4|118823.4|118923.2|118823.2|118923.4|118823.4|118917.9|118817.9|7
1633060910000|2021-10-01 04:01:50|118918.9|118818.9|118923.9|118823.9|118923.9|118823.9|118918.5|118818.5|8
1633060920000|2021-10-01 04:02:00|118918.9|118818.9|118918|118818|118923.9|118823.9|118917.9|118817.9|12
1633060930000|2021-10-01 04:02:10|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1633060940000|2021-10-01 04:02:20|118908.4|118808.4|118906.4|118806.4|118908.4|118808.4|118906|118806|4
1633060950000|2021-10-01 04:02:30|118906.5|118806.5|118905.4|118805.4|118906.5|118806.5|118905.4|118805.4|4
1633060960000|2021-10-01 04:02:40|118905|118805|118901.8|118801.8|118905|118805|118900.2|118800.2|7
1633060970000|2021-10-01 04:02:50|118902|118802|118892.1|118792.1|118902|118802|118892.1|118792.1|12
1633060980000|2021-10-01 04:03:00|118891.9|118791.9|118885.5|118785.5|118891.9|118791.9|118885.5|118785.5|12
1633060990000|2021-10-01 04:03:10|118885|118785|118889.2|118789.2|118889.2|118789.2|118885|118785|5
1633061000000|2021-10-01 04:03:20|118888.7|118788.7|118885.6|118785.6|118888.7|118788.7|118885|118785|11
1633061010000|2021-10-01 04:03:30|118886|118786|118889.2|118789.2|118889.2|118789.2|118886|118786|7
1633061020000|2021-10-01 04:03:40|118888.5|118788.5|118889.2|118789.2|118889.2|118789.2|118888.5|118788.5|2
1633061030000|2021-10-01 04:03:50|118888.5|118788.5|118889.7|118789.7|118889.7|118789.7|118886.5|118786.5|8
1633061040000|2021-10-01 04:04:00|118890.2|118790.2|118890.2|118790.2|118890.2|118790.2|118890.2|118790.2|1
1633061050000|2021-10-01 04:04:10|118890.7|118790.7|118892.5|118792.5|118895|118795|118890.7|118790.7|7
1633061080000|2021-10-01 04:04:40|118891.1|118791.1|118888.9|118788.9|118891.1|118791.1|118888.9|118788.9|5
1633061090000|2021-10-01 04:04:50|118890.7|118790.7|118890.9|118790.9|118891.7|118791.7|118888.9|118788.9|9
1633061100000|2021-10-01 04:05:00|118891.7|118791.7|118889.9|118789.9|118891.7|118791.7|118886.5|118786.5|6
1633061130000|2021-10-01 04:05:30|118888.5|118788.5|118890.5|118790.5|118890.7|118790.7|118886|118786|4
1633061140000|2021-10-01 04:05:40|118888|118788|118886.5|118786.5|118889.5|118789.5|118886.5|118786.5|9
1633061150000|2021-10-01 04:05:50|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1633061160000|2021-10-01 04:06:00|118888|118788|118887.5|118787.5|118889.5|118789.5|118887.5|118787.5|3
1633061170000|2021-10-01 04:06:10|118888|118788|118886|118786|118889.5|118789.5|118886|118786|4
1633061180000|2021-10-01 04:06:20|118886.5|118786.5|118887|118787|118889.5|118789.5|118886.5|118786.5|5
1633061190000|2021-10-01 04:06:30|118886|118786|118886|118786|118886|118786|118886|118786|1
1633061220000|2021-10-01 04:07:00|118887.5|118787.5|118890|118790|118890|118790|118887.5|118787.5|3
1633061230000|2021-10-01 04:07:10|118891.5|118791.5|118894|118794|118894|118794|118891.5|118791.5|3
1633061240000|2021-10-01 04:07:20|118893|118793|118894|118794|118894|118794|118893|118793|2
1633061250000|2021-10-01 04:07:30|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|1
1633061310000|2021-10-01 04:08:30|118894.5|118794.5|118916.5|118816.5|118918.5|118818.5|118894.5|118794.5|12
1633061320000|2021-10-01 04:08:40|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1633061340000|2021-10-01 04:09:00|118915|118815|118921.5|118821.5|118921.5|118821.5|118915|118815|4
1633061350000|2021-10-01 04:09:10|118918|118818|118922.5|118822.5|118922.5|118822.5|118914.5|118814.5|5
1633061360000|2021-10-01 04:09:20|118919.5|118819.5|118915.5|118815.5|118919.5|118819.5|118915.5|118815.5|5
1633061400000|2021-10-01 04:10:00|118917.5|118817.5|118924.5|118824.5|118924.5|118824.5|118917.5|118817.5|5
1633061460000|2021-10-01 04:11:00|118923|118823|118915|118815|118923|118823|118915|118815|4
1633061470000|2021-10-01 04:11:10|118914.6|118814.6|118914.1|118814.1|118914.6|118814.6|118914.1|118814.1|2
1633061500000|2021-10-01 04:11:40|118913.9|118813.9|118912.5|118812.5|118913.9|118813.9|118912.5|118812.5|3
1633061540000|2021-10-01 04:12:20|118916.5|118816.5|118914.5|118814.5|118922.5|118822.5|118914.5|118814.5|12
1633061550000|2021-10-01 04:12:30|118915.1|118815.1|118915.1|118815.1|118915.1|118815.1|118915.1|118815.1|1
1633061560000|2021-10-01 04:12:40|118914.5|118814.5|118914.5|118814.5|118915.1|118815.1|118914.5|118814.5|3
1633061570000|2021-10-01 04:12:50|118913.5|118813.5|118912.5|118812.5|118913.5|118813.5|118912.5|118812.5|4
1633061590000|2021-10-01 04:13:10|118912.7|118812.7|118914.1|118814.1|118915.5|118815.5|118912.7|118812.7|4
1633061600000|2021-10-01 04:13:20|118914.9|118814.9|118922.5|118822.5|118923|118823|118914.9|118814.9|6
1633061610000|2021-10-01 04:13:30|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|1
1633061620000|2021-10-01 04:13:40|118921|118821|118921|118821|118921.5|118821.5|118921|118821|3
1633061630000|2021-10-01 04:13:50|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|1
1633061640000|2021-10-01 04:14:00|118925.5|118825.5|118921.2|118821.2|118925.5|118825.5|118921.2|118821.2|6
1633061650000|2021-10-01 04:14:10|118923|118823|118925.5|118825.5|118926.1|118826.1|118923|118823|6
1633061660000|2021-10-01 04:14:20|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|118925.5|118825.5|3
1633061690000|2021-10-01 04:14:50|118925.5|118825.5|118922|118822|118925.5|118825.5|118922|118822|5
1633061710000|2021-10-01 04:15:10|118923.9|118823.9|118925|118825|118925|118825|118923.9|118823.9|3
1633061730000|2021-10-01 04:15:30|118923|118823|118926.1|118826.1|118926.1|118826.1|118922|118822|7
1633061740000|2021-10-01 04:15:40|118925.5|118825.5|118926.1|118826.1|118926.1|118826.1|118925|118825|4
1633061750000|2021-10-01 04:15:50|118925.5|118825.5|118925|118825|118925.5|118825.5|118925|118825|2
1633061770000|2021-10-01 04:16:10|118922.5|118822.5|118921.5|118821.5|118922.5|118822.5|118921.5|118821.5|3
1633061790000|2021-10-01 04:16:30|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1633061810000|2021-10-01 04:16:50|118916.1|118816.1|118910.5|118810.5|118916.1|118816.1|118910.5|118810.5|4
1633061830000|2021-10-01 04:17:10|118915|118815|118913.9|118813.9|118917.6|118817.6|118913.2|118813.2|22
1633061840000|2021-10-01 04:17:20|118917.9|118817.9|118920|118820|118920|118820|118917.9|118817.9|2
1633061850000|2021-10-01 04:17:30|118919.9|118819.9|118913.1|118813.1|118919.9|118819.9|118913.1|118813.1|7
1633061870000|2021-10-01 04:17:50|118913.7|118813.7|118919.5|118819.5|118919.7|118819.7|118913.7|118813.7|5
1633061880000|2021-10-01 04:18:00|118919.7|118819.7|118915|118815|118919.7|118819.7|118915|118815|6
1633061890000|2021-10-01 04:18:10|118915.5|118815.5|118915|118815|118915.5|118815.5|118915|118815|2
1633061900000|2021-10-01 04:18:20|118915.5|118815.5|118920|118820|118920.2|118820.2|118915.5|118815.5|8
1633061910000|2021-10-01 04:18:30|118920.1|118820.1|118920.2|118820.2|118920.2|118820.2|118920.1|118820.1|4
1633061920000|2021-10-01 04:18:40|118920.1|118820.1|118920.2|118820.2|118920.2|118820.2|118920.1|118820.1|4
1633061930000|2021-10-01 04:18:50|118919.7|118819.7|118930.2|118830.2|118930.2|118830.2|118916.5|118816.5|17
1633061940000|2021-10-01 04:19:00|118928.7|118828.7|118930.5|118830.5|118931.5|118831.5|118928.7|118828.7|3
1633062030000|2021-10-01 04:20:30|118924|118824|118925|118825|118925|118825|118924|118824|2
1633062050000|2021-10-01 04:20:50|118927|118827|118930|118830|118930|118830|118927|118827|5
1633062060000|2021-10-01 04:21:00|118935.1|118835.1|118936.1|118836.1|118936.1|118836.1|118935.1|118835.1|2
1633062070000|2021-10-01 04:21:10|118935|118835|118930.5|118830.5|118936.1|118836.1|118930.5|118830.5|7
1633062090000|2021-10-01 04:21:30|118929.2|118829.2|118929.5|118829.5|118929.5|118829.5|118926.4|118826.4|4
1633062100000|2021-10-01 04:21:40|118928.7|118828.7|118931.2|118831.2|118931.2|118831.2|118925|118825|14
1633062110000|2021-10-01 04:21:50|118931.1|118831.1|118927|118827|118931.2|118831.2|118927|118827|7
1633062120000|2021-10-01 04:22:00|118931|118831|118931.1|118831.1|118931.1|118831.1|118931|118831|2
1633062130000|2021-10-01 04:22:10|118931|118831|118929.2|118829.2|118931|118831|118926.5|118826.5|8
1633062140000|2021-10-01 04:22:20|118926.1|118826.1|118931.1|118831.1|118931.1|118831.1|118925.5|118825.5|11
1633062150000|2021-10-01 04:22:30|118931.2|118831.2|118926.1|118826.1|118932|118832|118926.1|118826.1|13
1633062170000|2021-10-01 04:22:50|118928.5|118828.5|118928.4|118828.4|118928.5|118828.5|118928.4|118828.4|2
1633062180000|2021-10-01 04:23:00|118932.4|118832.4|118934.5|118834.5|118934.5|118834.5|118932.4|118832.4|12
1633062200000|2021-10-01 04:23:20|118934.7|118834.7|118934.7|118834.7|118934.7|118834.7|118934.7|118834.7|1
1633062210000|2021-10-01 04:23:30|118935.7|118835.7|118933.4|118833.4|118935.7|118835.7|118933.4|118833.4|5
1633062220000|2021-10-01 04:23:40|118932.9|118832.9|118933.4|118833.4|118934|118834|118929.9|118829.9|6
1633062230000|2021-10-01 04:23:50|118934.5|118834.5|118933.4|118833.4|118934.5|118834.5|118930.4|118830.4|5
1633062240000|2021-10-01 04:24:00|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1633062250000|2021-10-01 04:24:10|118934.4|118834.4|118934.4|118834.4|118934.4|118834.4|118934.4|118834.4|1
1633062260000|2021-10-01 04:24:20|118933.4|118833.4|118928.4|118828.4|118933.4|118833.4|118928.4|118828.4|2
1633062270000|2021-10-01 04:24:30|118927.9|118827.9|118922.9|118822.9|118927.9|118827.9|118915.4|118815.4|12
1633062280000|2021-10-01 04:24:40|118924|118824|118924|118824|118924|118824|118922.9|118822.9|5
1633062290000|2021-10-01 04:24:50|118923.9|118823.9|118914.9|118814.9|118924|118824|118914.7|118814.7|10
1633062300000|2021-10-01 04:25:00|118914.7|118814.7|118915|118815|118915|118815|118914.2|118814.2|5
1633062310000|2021-10-01 04:25:10|118914.4|118814.4|118914.4|118814.4|118915|118815|118914.4|118814.4|6
1633062320000|2021-10-01 04:25:20|118915|118815|118914.9|118814.9|118915.5|118815.5|118914.4|118814.4|5
1633062330000|2021-10-01 04:25:30|118916|118816|118914.5|118814.5|118916|118816|118914.4|118814.4|9
1633062340000|2021-10-01 04:25:40|118913.5|118813.5|118923.5|118823.5|118923.5|118823.5|118913.5|118813.5|13
1633062350000|2021-10-01 04:25:50|118923.4|118823.4|118915.7|118815.7|118925|118825|118915.6|118815.6|13
1633062360000|2021-10-01 04:26:00|118916.2|118816.2|118916.2|118816.2|118916.4|118816.4|118916.2|118816.2|7
1633062370000|2021-10-01 04:26:10|118916.9|118816.9|118925|118825|118925|118825|118915.9|118815.9|10
1633062380000|2021-10-01 04:26:20|118925.5|118825.5|118929.1|118829.1|118929.1|118829.1|118923.9|118823.9|9
1633062390000|2021-10-01 04:26:30|118928.4|118828.4|118923.9|118823.9|118929.1|118829.1|118923.4|118823.4|16
1633062400000|2021-10-01 04:26:40|118925|118825|118918.4|118818.4|118925|118825|118918.4|118818.4|4
1633062410000|2021-10-01 04:26:50|118917.9|118817.9|118918.4|118818.4|118918.4|118818.4|118917.9|118817.9|2
1633062440000|2021-10-01 04:27:20|118924.5|118824.5|118928.4|118828.4|118928.4|118828.4|118924.5|118824.5|5
1633062450000|2021-10-01 04:27:30|118928.9|118828.9|118933.5|118833.5|118933.5|118833.5|118928.9|118828.9|2
1633062460000|2021-10-01 04:27:40|118934|118834|118933|118833|118934|118834|118917.9|118817.9|9
1633062470000|2021-10-01 04:27:50|118933.5|118833.5|118930.6|118830.6|118934|118834|118930.6|118830.6|5
1633062480000|2021-10-01 04:28:00|118933.5|118833.5|118933.9|118833.9|118934.4|118834.4|118931.1|118831.1|10
1633062490000|2021-10-01 04:28:10|118934.4|118834.4|118934.7|118834.7|118934.7|118834.7|118934.4|118834.4|2
1633062510000|2021-10-01 04:28:30|118934.2|118834.2|118933.9|118833.9|118934.2|118834.2|118933.9|118833.9|2
1633062530000|2021-10-01 04:28:50|118935.4|118835.4|118935.4|118835.4|118935.4|118835.4|118935.4|118835.4|1
1633062540000|2021-10-01 04:29:00|118935.9|118835.9|118929|118829|118936.4|118836.4|118929|118829|11
1633062550000|2021-10-01 04:29:10|118932.5|118832.5|118933.5|118833.5|118934|118834|118932.5|118832.5|5
1633062560000|2021-10-01 04:29:20|118932|118832|118934|118834|118934|118834|118929.5|118829.5|3
1633062580000|2021-10-01 04:29:40|118935|118835|118934.6|118834.6|118935.4|118835.4|118934.6|118834.6|3
1633062590000|2021-10-01 04:29:50|118935.1|118835.1|118936.9|118836.9|118939.1|118839.1|118935.1|118835.1|10
1633062600000|2021-10-01 04:30:00|118934.9|118834.9|118933.9|118833.9|118934.9|118834.9|118933.9|118833.9|2
1633062610000|2021-10-01 04:30:10|118934.4|118834.4|118935.9|118835.9|118935.9|118835.9|118934.4|118834.4|4
1633062620000|2021-10-01 04:30:20|118935.7|118835.7|118935.7|118835.7|118935.7|118835.7|118935.7|118835.7|1
1633062630000|2021-10-01 04:30:30|118935.9|118835.9|118937.9|118837.9|118937.9|118837.9|118935.7|118835.7|5
1633062640000|2021-10-01 04:30:40|118937.4|118837.4|118936.9|118836.9|118937.4|118837.4|118936.9|118836.9|4
1633062650000|2021-10-01 04:30:50|118937.4|118837.4|118944|118844|118946.9|118846.9|118937.4|118837.4|11
1633062660000|2021-10-01 04:31:00|118944.5|118844.5|118946|118846|118947.5|118847.5|118944.5|118844.5|7
1633062670000|2021-10-01 04:31:10|118945.4|118845.4|118936.5|118836.5|118946|118846|118935.9|118835.9|13
1633062680000|2021-10-01 04:31:20|118937|118837|118939|118839|118939|118839|118937|118837|5
1633062700000|2021-10-01 04:31:40|118939.5|118839.5|118940|118840|118940|118840|118937.9|118837.9|4
1633062710000|2021-10-01 04:31:50|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|1
1633062720000|2021-10-01 04:32:00|118938|118838|118947.4|118847.4|118947.4|118847.4|118938|118838|6
1633062730000|2021-10-01 04:32:10|118948.4|118848.4|118955|118855|118958.9|118858.9|118948.4|118848.4|12
1633062740000|2021-10-01 04:32:20|118954.5|118854.5|118949.4|118849.4|118954.5|118854.5|118946.9|118846.9|12
1633062770000|2021-10-01 04:32:50|118953|118853|118956.9|118856.9|118956.9|118856.9|118951|118851|8
1633062780000|2021-10-01 04:33:00|118955|118855|118949.9|118849.9|118955|118855|118949.9|118849.9|6
1633062800000|2021-10-01 04:33:20|118950.4|118850.4|118950.4|118850.4|118950.4|118850.4|118950.4|118850.4|1
1633062810000|2021-10-01 04:33:30|118949.4|118849.4|118949.5|118849.5|118949.5|118849.5|118949.4|118849.4|2
1633062830000|2021-10-01 04:33:50|118941.9|118841.9|118940|118840|118948.6|118848.6|118940|118840|14
1633062870000|2021-10-01 04:34:30|118938.1|118838.1|118938.1|118838.1|118938.1|118838.1|118938.1|118838.1|1
1633062880000|2021-10-01 04:34:40|118940|118840|118940|118840|118940|118840|118940|118840|1
1633062910000|2021-10-01 04:35:10|118941|118841|118945.5|118845.5|118945.5|118845.5|118941|118841|3
1633062920000|2021-10-01 04:35:20|118946.1|118846.1|118946.1|118846.1|118946.1|118846.1|118946.1|118846.1|1
1633062940000|2021-10-01 04:35:40|118945|118845|118945|118845|118945|118845|118945|118845|1
1633062990000|2021-10-01 04:36:30|118944.6|118844.6|118945|118845|118945|118845|118944.6|118844.6|2
1633063010000|2021-10-01 04:36:50|118943|118843|118943|118843|118943|118843|118943|118843|1
1633063020000|2021-10-01 04:37:00|118942.5|118842.5|118945|118845|118945|118845|118941.2|118841.2|4
1633063040000|2021-10-01 04:37:20|118945.5|118845.5|118945|118845|118947.5|118847.5|118945|118845|9
1633063050000|2021-10-01 04:37:30|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1633063060000|2021-10-01 04:37:40|118945|118845|118945|118845|118945|118845|118945|118845|1
1633063080000|2021-10-01 04:38:00|118951.4|118851.4|118957|118857|118957|118857|118951.4|118851.4|5
1633063090000|2021-10-01 04:38:10|118957.4|118857.4|118962.4|118862.4|118962.4|118862.4|118957.4|118857.4|5
1633063100000|2021-10-01 04:38:20|118962.7|118862.7|118956.4|118856.4|118962.7|118862.7|118956.4|118856.4|9
1633063150000|2021-10-01 04:39:10|118957|118857|118957|118857|118957|118857|118957|118857|1
1633063160000|2021-10-01 04:39:20|118956.4|118856.4|118952|118852|118957.1|118857.1|118952|118852|4
1633063170000|2021-10-01 04:39:30|118952.5|118852.5|118952.5|118852.5|118953.6|118853.6|118947|118847|9
1633063180000|2021-10-01 04:39:40|118949.1|118849.1|118953.4|118853.4|118955|118855|118949.1|118849.1|6
1633063190000|2021-10-01 04:39:50|118955|118855|118956.1|118856.1|118956.1|118856.1|118955|118855|2
1633063200000|2021-10-01 04:40:00|118956.4|118856.4|118956.6|118856.6|118961.5|118861.5|118956.4|118856.4|9
1633063210000|2021-10-01 04:40:10|118956.5|118856.5|118956.4|118856.4|118956.5|118856.5|118956.1|118856.1|3
1633063270000|2021-10-01 04:41:10|118956.9|118856.9|118956.5|118856.5|118965|118865|118956.5|118856.5|9
1633063310000|2021-10-01 04:41:50|118940.4|118840.4|118940|118840|118940.4|118840.4|118940|118840|2
1633063320000|2021-10-01 04:42:00|118945|118845|118945.9|118845.9|118945.9|118845.9|118944.5|118844.5|4
1633063330000|2021-10-01 04:42:10|118945|118845|118944.4|118844.4|118945|118845|118944.4|118844.4|3
1633063340000|2021-10-01 04:42:20|118943.9|118843.9|118938.1|118838.1|118943.9|118843.9|118938.1|118838.1|14
1633063360000|2021-10-01 04:42:40|118934.6|118834.6|118934.4|118834.4|118934.6|118834.6|118934.4|118834.4|2
1633063380000|2021-10-01 04:43:00|118930|118830|118933.4|118833.4|118935|118835|118930|118830|7
1633063390000|2021-10-01 04:43:10|118935|118835|118935|118835|118935|118835|118929.6|118829.6|10
1633063400000|2021-10-01 04:43:20|118933.9|118833.9|118933.9|118833.9|118933.9|118833.9|118933.9|118833.9|1
1633063420000|2021-10-01 04:43:40|118936.9|118836.9|118945|118845|118945|118845|118936.9|118836.9|5
1633063430000|2021-10-01 04:43:50|118945.5|118845.5|118944.2|118844.2|118946|118846|118943.9|118843.9|4
1633063440000|2021-10-01 04:44:00|118950.4|118850.4|118953.9|118853.9|118953.9|118853.9|118950.4|118850.4|3
1633063450000|2021-10-01 04:44:10|118954.2|118854.2|118954.2|118854.2|118954.2|118854.2|118954.2|118854.2|1
1633063460000|2021-10-01 04:44:20|118950.9|118850.9|118953.9|118853.9|118954.2|118854.2|118950.9|118850.9|5
1633063470000|2021-10-01 04:44:30|118950.9|118850.9|118953.9|118853.9|118953.9|118853.9|118950.9|118850.9|2
1633063480000|2021-10-01 04:44:40|118954.2|118854.2|118954.2|118854.2|118954.2|118854.2|118954.2|118854.2|1
1633063490000|2021-10-01 04:44:50|118958.5|118858.5|118957.9|118857.9|118960|118860|118957.7|118857.7|4
1633063500000|2021-10-01 04:45:00|118958.2|118858.2|118954.2|118854.2|118958.2|118858.2|118954.1|118854.1|7
1633063510000|2021-10-01 04:45:10|118959|118859|118966.4|118866.4|118966.4|118866.4|118957.2|118857.2|10
1633063520000|2021-10-01 04:45:20|118971.9|118871.9|118985.5|118885.5|118985.8|118885.8|118971.9|118871.9|13
1633063530000|2021-10-01 04:45:30|118985.1|118885.1|118987.9|118887.9|118987.9|118887.9|118981.2|118881.2|17
1633063540000|2021-10-01 04:45:40|118985.9|118885.9|118973.9|118873.9|118985.9|118885.9|118973.9|118873.9|14
1633063550000|2021-10-01 04:45:50|118976.4|118876.4|118986.4|118886.4|118986.4|118886.4|118976.4|118876.4|12
1633063560000|2021-10-01 04:46:00|118990.4|118890.4|118989.4|118889.4|118994.4|118894.4|118988.4|118888.4|16
1633063570000|2021-10-01 04:46:10|118989.9|118889.9|118988.6|118888.6|118994.1|118894.1|118988.5|118888.5|8
1633063580000|2021-10-01 04:46:20|118989.6|118889.6|118990.4|118890.4|118994.2|118894.2|118989.4|118889.4|16
1633063590000|2021-10-01 04:46:30|118990.1|118890.1|118988.9|118888.9|118990.4|118890.4|118988.9|118888.9|4
1633063600000|2021-10-01 04:46:40|118977.9|118877.9|118977.5|118877.5|118977.9|118877.9|118975|118875|10
1633063610000|2021-10-01 04:46:50|118976.5|118876.5|118978|118878|118978|118878|118976.4|118876.4|3
1633063620000|2021-10-01 04:47:00|118975|118875|118975|118875|118975|118875|118975|118875|1
1633063630000|2021-10-01 04:47:10|118974.6|118874.6|118975|118875|118975|118875|118974.6|118874.6|2
1633063640000|2021-10-01 04:47:20|118970.4|118870.4|118965.5|118865.5|118970.4|118870.4|118965.5|118865.5|4
1633063660000|2021-10-01 04:47:40|118965.4|118865.4|118966.7|118866.7|118966.7|118866.7|118965.4|118865.4|2
1633063670000|2021-10-01 04:47:50|118967|118867|118972.5|118872.5|118972.5|118872.5|118967|118867|3
1633063680000|2021-10-01 04:48:00|118973|118873|118974|118874|118974|118874|118973|118873|3
1633063690000|2021-10-01 04:48:10|118973.5|118873.5|118966.5|118866.5|118973.5|118873.5|118966.5|118866.5|3
1633063700000|2021-10-01 04:48:20|118967|118867|118973.5|118873.5|118973.5|118873.5|118967|118867|4
1633063710000|2021-10-01 04:48:30|118969.5|118869.5|118966.5|118866.5|118969.5|118869.5|118966.5|118866.5|2
1633063730000|2021-10-01 04:48:50|118966|118866|118958|118858|118966|118866|118954.5|118854.5|8
1633063740000|2021-10-01 04:49:00|118957.5|118857.5|118963.5|118863.5|118963.5|118863.5|118956.5|118856.5|5
1633063750000|2021-10-01 04:49:10|118966.5|118866.5|118973.5|118873.5|118973.5|118873.5|118966.5|118866.5|4
1633063800000|2021-10-01 04:50:00|118974.5|118874.5|118994.5|118894.5|118994.5|118894.5|118974.5|118874.5|16
1633063810000|2021-10-01 04:50:10|118994|118894|118999.5|118899.5|118999.5|118899.5|118993.5|118893.5|5
1633063820000|2021-10-01 04:50:20|119000|118900|119000|118900|119000|118900|119000|118900|1
1633063840000|2021-10-01 04:50:40|118998.5|118898.5|118988.5|118888.5|118998.5|118898.5|118988.5|118888.5|6
1633063850000|2021-10-01 04:50:50|118987.5|118887.5|118984.5|118884.5|118987.5|118887.5|118983.5|118883.5|5
1633063860000|2021-10-01 04:51:00|118985.5|118885.5|118986|118886|118988|118888|118985.5|118885.5|8
1633063870000|2021-10-01 04:51:10|118986.5|118886.5|118984.5|118884.5|118988.5|118888.5|118984.5|118884.5|8
1633063880000|2021-10-01 04:51:20|118983.5|118883.5|118983|118883|118983.5|118883.5|118982.5|118882.5|4
1633063900000|2021-10-01 04:51:40|118983.5|118883.5|118993.5|118893.5|118993.5|118893.5|118983.5|118883.5|8
1633063910000|2021-10-01 04:51:50|118994|118894|118994|118894|118994|118894|118994|118894|1
1633063920000|2021-10-01 04:52:00|118994.5|118894.5|118994.5|118894.5|118994.5|118894.5|118994.5|118894.5|1
1633063950000|2021-10-01 04:52:30|118991.5|118891.5|118988.9|118888.9|118991.5|118891.5|118988.9|118888.9|9
1633063960000|2021-10-01 04:52:40|118988|118888|118974.5|118874.5|118988|118888|118974.5|118874.5|9
1633063970000|2021-10-01 04:52:50|118974|118874|118974.5|118874.5|118975.5|118875.5|118974|118874|5
1633063980000|2021-10-01 04:53:00|118975.5|118875.5|118973|118873|118975.5|118875.5|118973|118873|11
1633063990000|2021-10-01 04:53:10|118974|118874|118975|118875|118975|118875|118973|118873|14
1633064020000|2021-10-01 04:53:40|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|1
1633064050000|2021-10-01 04:54:10|118976|118876|118975.5|118875.5|118977|118877|118975.5|118875.5|6
1633064070000|2021-10-01 04:54:30|118976|118876|118992.5|118892.5|118992.5|118892.5|118976|118876|6
1633064110000|2021-10-01 04:55:10|118991.5|118891.5|118992.5|118892.5|118992.5|118892.5|118988.5|118888.5|6
1633064140000|2021-10-01 04:55:40|118993.5|118893.5|118993|118893|118995|118895|118993|118893|4
1633064150000|2021-10-01 04:55:50|118994.5|118894.5|118993|118893|118994.5|118894.5|118993|118893|2
1633064180000|2021-10-01 04:56:20|118993.5|118893.5|118994.5|118894.5|118994.5|118894.5|118993.5|118893.5|2
1633064200000|2021-10-01 04:56:40|118994|118894|118994.5|118894.5|118994.5|118894.5|118993.5|118893.5|3
1633064210000|2021-10-01 04:56:50|118993|118893|118994|118894|118995|118895|118993|118893|5
1633064220000|2021-10-01 04:57:00|118993.5|118893.5|118992.5|118892.5|118994.5|118894.5|118992.5|118892.5|3
1633064250000|2021-10-01 04:57:30|118994.5|118894.5|118992.5|118892.5|118994.5|118894.5|118992.5|118892.5|2
1633064280000|2021-10-01 04:58:00|118990.5|118890.5|118969|118869|118990.5|118890.5|118969|118869|13
1633064290000|2021-10-01 04:58:10|118968.5|118868.5|118965.5|118865.5|118968.5|118868.5|118965.5|118865.5|6
1633064300000|2021-10-01 04:58:20|118961|118861|118965.5|118865.5|118965.5|118865.5|118960|118860|7
1633064310000|2021-10-01 04:58:30|118966|118866|118972|118872|118973.5|118873.5|118966|118866|8
1633064320000|2021-10-01 04:58:40|118967|118867|118972.5|118872.5|118972.5|118872.5|118967|118867|4
1633064330000|2021-10-01 04:58:50|118973.5|118873.5|118975.4|118875.4|118975.9|118875.9|118973.5|118873.5|5
1633064340000|2021-10-01 04:59:00|118982.4|118882.4|118985|118885|118985|118885|118982.4|118882.4|3
1633064350000|2021-10-01 04:59:10|118979.4|118879.4|118975.5|118875.5|118979.4|118879.4|118975|118875|6
1633064360000|2021-10-01 04:59:20|118976.1|118876.1|118975.5|118875.5|118976.1|118876.1|118975.5|118875.5|4
1633064390000|2021-10-01 04:59:50|118975|118875|118975|118875|118975|118875|118975|118875|1
1633064420000|2021-10-01 05:00:20|118971.5|118871.5|118972.3|118872.3|118975|118875|118971.2|118871.2|5
1633064430000|2021-10-01 05:00:30|118971.8|118871.8|118973.1|118873.1|118973.1|118873.1|118969.5|118869.5|15
1633064440000|2021-10-01 05:00:40|118971.1|118871.1|118973.1|118873.1|118973.1|118873.1|118971.1|118871.1|4
1633064450000|2021-10-01 05:00:50|118970.5|118870.5|118972.5|118872.5|118972.6|118872.6|118970.5|118870.5|9
1633064460000|2021-10-01 05:01:00|118972.6|118872.6|118969.5|118869.5|118972.6|118872.6|118969.1|118869.1|4
1633064470000|2021-10-01 05:01:10|118972.4|118872.4|118973.5|118873.5|118973.5|118873.5|118972.4|118872.4|4
1633064490000|2021-10-01 05:01:30|118974.7|118874.7|118978.6|118878.6|118978.6|118878.6|118974.7|118874.7|3
1633064500000|2021-10-01 05:01:40|118976.6|118876.6|118976.1|118876.1|118979.4|118879.4|118976.1|118876.1|7
1633064510000|2021-10-01 05:01:50|118977|118877|118977.5|118877.5|118977.5|118877.5|118975.9|118875.9|5
1633064520000|2021-10-01 05:02:00|118977|118877|118977.5|118877.5|118979|118879|118977|118877|5
1633064530000|2021-10-01 05:02:10|118977.7|118877.7|118977.5|118877.5|118980.4|118880.4|118977.5|118877.5|5
1633064540000|2021-10-01 05:02:20|118977.7|118877.7|118977.5|118877.5|118977.7|118877.7|118977.5|118877.5|2
1633064560000|2021-10-01 05:02:40|118977|118877|118977.7|118877.7|118977.7|118877.7|118977|118877|3
1633064570000|2021-10-01 05:02:50|118978.2|118878.2|118977|118877|118981.9|118881.9|118976.9|118876.9|7
1633064580000|2021-10-01 05:03:00|118976.9|118876.9|118975.4|118875.4|118977.4|118877.4|118975.4|118875.4|7
1633064590000|2021-10-01 05:03:10|118974.9|118874.9|118973.5|118873.5|118975.5|118875.5|118973.5|118873.5|4
1633064600000|2021-10-01 05:03:20|118973.4|118873.4|118976.1|118876.1|118976.1|118876.1|118973.4|118873.4|7
1633064610000|2021-10-01 05:03:30|118974.4|118874.4|118977.4|118877.4|118978|118878|118974.4|118874.4|5
1633064620000|2021-10-01 05:03:40|118980.4|118880.4|118979.9|118879.9|118980.4|118880.4|118979.9|118879.9|2
1633064630000|2021-10-01 05:03:50|118979.4|118879.4|118975.4|118875.4|118979.4|118879.4|118975.4|118875.4|6
1633064640000|2021-10-01 05:04:00|118975|118875|118965.4|118865.4|118975.1|118875.1|118965.4|118865.4|9
1633064650000|2021-10-01 05:04:10|118966.4|118866.4|118974.4|118874.4|118974.4|118874.4|118965.5|118865.5|8
1633064660000|2021-10-01 05:04:20|118974.2|118874.2|118974.2|118874.2|118974.2|118874.2|118974.2|118874.2|1
1633064670000|2021-10-01 05:04:30|118975.7|118875.7|118977|118877|118977.5|118877.5|118975.7|118875.7|3
1633064680000|2021-10-01 05:04:40|118977.4|118877.4|118977|118877|118977.4|118877.4|118976.9|118876.9|4
1633064690000|2021-10-01 05:04:50|118977.4|118877.4|118977|118877|118978.5|118878.5|118977|118877|3
1633064700000|2021-10-01 05:05:00|118978.9|118878.9|118977.9|118877.9|118980.9|118880.9|118976.4|118876.4|14
1633064710000|2021-10-01 05:05:10|118979.4|118879.4|118993.4|118893.4|118995|118895|118979.4|118879.4|17
1633064720000|2021-10-01 05:05:20|118994.7|118894.7|118987.4|118887.4|118995.5|118895.5|118986.5|118886.5|15
1633064730000|2021-10-01 05:05:30|118987|118887|118993.5|118893.5|118993.5|118893.5|118986.9|118886.9|11
1633064740000|2021-10-01 05:05:40|118994.5|118894.5|118995.4|118895.4|118997|118897|118994.5|118894.5|9
1633064750000|2021-10-01 05:05:50|118995.9|118895.9|118992|118892|118997|118897|118987.4|118887.4|11
1633064760000|2021-10-01 05:06:00|118991|118891|118992.8|118892.8|118994.5|118894.5|118991|118891|5
1633064770000|2021-10-01 05:06:10|118993|118893|118991.3|118891.3|118995|118895|118991.1|118891.1|13
1633064780000|2021-10-01 05:06:20|118991.2|118891.2|118991.4|118891.4|118991.8|118891.8|118991|118891|7
1633064790000|2021-10-01 05:06:30|118991|118891|118993.5|118893.5|118993.5|118893.5|118989|118889|9
1633064800000|2021-10-01 05:06:40|118993.9|118893.9|118993|118893|118995.4|118895.4|118990.2|118890.2|9
1633064810000|2021-10-01 05:06:50|118994|118894|118996.1|118896.1|118996.1|118896.1|118994|118894|3
1633064820000|2021-10-01 05:07:00|118998.4|118898.4|118996.5|118896.5|118998.9|118898.9|118996.5|118896.5|5
1633064830000|2021-10-01 05:07:10|118998.5|118898.5|118996.1|118896.1|118998.5|118898.5|118996.1|118896.1|3
1633064840000|2021-10-01 05:07:20|118996.5|118896.5|118998|118898|118998|118898|118996.5|118896.5|3
1633064850000|2021-10-01 05:07:30|118997|118897|119009.5|118909.5|119013|118913|118997|118897|14
1633064860000|2021-10-01 05:07:40|119009|118909|119001.6|118901.6|119011|118911|118993|118893|16
1633064870000|2021-10-01 05:07:50|119001.5|118901.5|119003.4|118903.4|119003.4|118903.4|119001.5|118901.5|4
1633064880000|2021-10-01 05:08:00|118998|118898|118994.4|118894.4|118998|118898|118994.4|118894.4|4
1633064890000|2021-10-01 05:08:10|118999.4|118899.4|118992.5|118892.5|119003.5|118903.5|118992.5|118892.5|11
1633064920000|2021-10-01 05:08:40|118993.7|118893.7|118995|118895|118996.1|118896.1|118992.5|118892.5|6
1633064930000|2021-10-01 05:08:50|118994.1|118894.1|118992.5|118892.5|118994.1|118894.1|118992|118892|4
1633064940000|2021-10-01 05:09:00|118994.1|118894.1|118992.5|118892.5|118994.1|118894.1|118992.5|118892.5|2
1633064950000|2021-10-01 05:09:10|118994.1|118894.1|118992.5|118892.5|118994.1|118894.1|118992.5|118892.5|2
1633064960000|2021-10-01 05:09:20|118994.1|118894.1|118992.5|118892.5|118994.1|118894.1|118992.5|118892.5|2
1633064980000|2021-10-01 05:09:40|118994.1|118894.1|118975|118875|118994.1|118894.1|118975|118875|8
1633064990000|2021-10-01 05:09:50|118973.1|118873.1|118975|118875|118975.5|118875.5|118972.2|118872.2|7
1633065000000|2021-10-01 05:10:00|118975.4|118875.4|118973.2|118873.2|118975.5|118875.5|118973.2|118873.2|6
1633065010000|2021-10-01 05:10:10|118975.5|118875.5|118972|118872|118975.5|118875.5|118972|118872|4
1633065050000|2021-10-01 05:10:50|118971.9|118871.9|118971.9|118871.9|118971.9|118871.9|118971.9|118871.9|1
1633065060000|2021-10-01 05:11:00|118972.1|118872.1|118971.4|118871.4|118972.2|118872.2|118971.4|118871.4|3
1633065070000|2021-10-01 05:11:10|118967.5|118867.5|118955.5|118855.5|118967.5|118867.5|118955.5|118855.5|8
1633065080000|2021-10-01 05:11:20|118954.1|118854.1|118949.5|118849.5|118954.1|118854.1|118949.5|118849.5|7
1633065090000|2021-10-01 05:11:30|118950.1|118850.1|118953.5|118853.5|118953.5|118853.5|118945.5|118845.5|12
1633065100000|2021-10-01 05:11:40|118956.1|118856.1|118957.9|118857.9|118962.5|118862.5|118956.1|118856.1|7
1633065110000|2021-10-01 05:11:50|118958.1|118858.1|118962.5|118862.5|118963.1|118863.1|118955|118855|11
1633065120000|2021-10-01 05:12:00|118959.1|118859.1|118955.5|118855.5|118961.1|118861.1|118955.5|118855.5|11
1633065130000|2021-10-01 05:12:10|118959|118859|118962.9|118862.9|118964.1|118864.1|118959|118859|8
1633065140000|2021-10-01 05:12:20|118961.1|118861.1|118957.5|118857.5|118961.1|118861.1|118953.9|118853.9|14
1633065150000|2021-10-01 05:12:30|118955.5|118855.5|118957|118857|118957|118857|118955.5|118855.5|2
1633065170000|2021-10-01 05:12:50|118956.1|118856.1|118957|118857|118957|118857|118956.1|118856.1|2
1633065180000|2021-10-01 05:13:00|118956.1|118856.1|118963.5|118863.5|118963.5|118863.5|118955.5|118855.5|8
1633065240000|2021-10-01 05:14:00|118959.5|118859.5|118955|118855|118959.5|118859.5|118954.4|118854.4|7
1633065260000|2021-10-01 05:14:20|118956.9|118856.9|118964.5|118864.5|118964.5|118864.5|118956.9|118856.9|5
1633065270000|2021-10-01 05:14:30|118961.5|118861.5|118963.5|118863.5|118964.4|118864.4|118958.9|118858.9|12
1633065280000|2021-10-01 05:14:40|118959.5|118859.5|118958.1|118858.1|118962.4|118862.4|118958.1|118858.1|8
1633065290000|2021-10-01 05:14:50|118958.5|118858.5|118963.5|118863.5|118963.5|118863.5|118958.5|118858.5|3
1633065300000|2021-10-01 05:15:00|118964.4|118864.4|118964.4|118864.4|118964.4|118864.4|118964.4|118864.4|1
1633065310000|2021-10-01 05:15:10|118964.9|118864.9|118968.6|118868.6|118968.6|118868.6|118964.9|118864.9|3
1633065320000|2021-10-01 05:15:20|118970.1|118870.1|118964.1|118864.1|118974.1|118874.1|118964.1|118864.1|9
1633065330000|2021-10-01 05:15:30|118963.2|118863.2|118959.1|118859.1|118963.5|118863.5|118958.5|118858.5|13
1633065340000|2021-10-01 05:15:40|118959.5|118859.5|118958.1|118858.1|118959.5|118859.5|118958.1|118858.1|3
1633065360000|2021-10-01 05:16:00|118958.5|118858.5|118958.1|118858.1|118958.5|118858.5|118958.1|118858.1|2
1633065370000|2021-10-01 05:16:10|118955|118855|118953.5|118853.5|118955|118855|118945.9|118845.9|15
1633065380000|2021-10-01 05:16:20|118952.5|118852.5|118955|118855|118955|118855|118948.5|118848.5|8
1633065390000|2021-10-01 05:16:30|118954.1|118854.1|118945|118845|118954.1|118854.1|118941|118841|15
1633065400000|2021-10-01 05:16:40|118941.5|118841.5|118943.1|118843.1|118945|118845|118937|118837|11
1633065410000|2021-10-01 05:16:50|118944.1|118844.1|118944.1|118844.1|118944.1|118844.1|118944.1|118844.1|1
1633065420000|2021-10-01 05:17:00|118945.5|118845.5|118954.5|118854.5|118954.5|118854.5|118945.5|118845.5|15
1633065430000|2021-10-01 05:17:10|118954.1|118854.1|118943.5|118843.5|118954.1|118854.1|118939.5|118839.5|12
1633065450000|2021-10-01 05:17:30|118944.1|118844.1|118937.4|118837.4|118944.1|118844.1|118937.4|118837.4|14
1633065460000|2021-10-01 05:17:40|118931.5|118831.5|118934.4|118834.4|118934.4|118834.4|118930|118830|7
1633065470000|2021-10-01 05:17:50|118932.1|118832.1|118933.4|118833.4|118934.5|118834.5|118925|118825|17
1633065480000|2021-10-01 05:18:00|118933.5|118833.5|118936.9|118836.9|118936.9|118836.9|118933.5|118833.5|5
1633065490000|2021-10-01 05:18:10|118932.1|118832.1|118934.2|118834.2|118934.5|118834.5|118925.9|118825.9|13
1633065500000|2021-10-01 05:18:20|118932.4|118832.4|118932.1|118832.1|118932.4|118832.4|118932.1|118832.1|2
1633065530000|2021-10-01 05:18:50|118934.4|118834.4|118932.5|118832.5|118934.4|118834.4|118932.5|118832.5|4
1633065550000|2021-10-01 05:19:10|118937|118837|118935.5|118835.5|118937|118837|118935|118835|3
1633065560000|2021-10-01 05:19:20|118929|118829|118931.5|118831.5|118932|118832|118927|118827|8
1633065570000|2021-10-01 05:19:30|118932|118832|118933.5|118833.5|118933.5|118833.5|118931.5|118831.5|3
1633065580000|2021-10-01 05:19:40|118934.1|118834.1|118932.5|118832.5|118934.6|118834.6|118931.2|118831.2|6
1633065590000|2021-10-01 05:19:50|118933|118833|118931.5|118831.5|118933|118833|118928|118828|6
1633065600000|2021-10-01 05:20:00|118930|118830|118930|118830|118930|118830|118930|118830|1
1633065610000|2021-10-01 05:20:10|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1633065620000|2021-10-01 05:20:20|118932|118832|118932|118832|118932|118832|118932|118832|1
1633065630000|2021-10-01 05:20:30|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1633065640000|2021-10-01 05:20:40|118932|118832|118926.6|118826.6|118932|118832|118926.6|118826.6|3
1633065670000|2021-10-01 05:21:10|118925.6|118825.6|118924.5|118824.5|118925.6|118825.6|118924.5|118824.5|5
1633065680000|2021-10-01 05:21:20|118925|118825|118922.5|118822.5|118925.5|118825.5|118922.5|118822.5|5
1633065690000|2021-10-01 05:21:30|118922|118822|118922|118822|118922.5|118822.5|118922|118822|3
1633065700000|2021-10-01 05:21:40|118924|118824|118926.6|118826.6|118926.6|118826.6|118924|118824|4
1633065730000|2021-10-01 05:22:10|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1633065740000|2021-10-01 05:22:20|118927.5|118827.5|118926.5|118826.5|118927.5|118827.5|118926.5|118826.5|3
1633065760000|2021-10-01 05:22:40|118925|118825|118924|118824|118925|118825|118923|118823|3
1633065770000|2021-10-01 05:22:50|118925.5|118825.5|118926.5|118826.5|118926.5|118826.5|118925.5|118825.5|3
1633065780000|2021-10-01 05:23:00|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1633065790000|2021-10-01 05:23:10|118926.6|118826.6|118926.5|118826.5|118926.6|118826.6|118926.5|118826.5|2
1633065800000|2021-10-01 05:23:20|118934|118834|118936.5|118836.5|118937|118837|118934|118834|7
1633065810000|2021-10-01 05:23:30|118944.4|118844.4|118952|118852|118952|118852|118944|118844|9
1633065820000|2021-10-01 05:23:40|118947.5|118847.5|118952.5|118852.5|118952.5|118852.5|118944.5|118844.5|10
1633065830000|2021-10-01 05:23:50|118949.5|118849.5|118951.5|118851.5|118951.5|118851.5|118949.5|118849.5|2
1633065840000|2021-10-01 05:24:00|118947.5|118847.5|118943|118843|118947.5|118847.5|118943|118843|4
1633065850000|2021-10-01 05:24:10|118944|118844|118946.5|118846.5|118946.6|118846.6|118944|118844|3
1633065890000|2021-10-01 05:24:50|118947.5|118847.5|118943|118843|118947.5|118847.5|118943|118843|5
1633065900000|2021-10-01 05:25:00|118944.5|118844.5|118943|118843|118947|118847|118943|118843|9
1633065920000|2021-10-01 05:25:20|118944|118844|118945.5|118845.5|118946.1|118846.1|118944|118844|4
1633065930000|2021-10-01 05:25:30|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1633065940000|2021-10-01 05:25:40|118945.5|118845.5|118945.5|118845.5|118947.5|118847.5|118945.5|118845.5|9
1633065950000|2021-10-01 05:25:50|118946.5|118846.5|118946.5|118846.5|118947|118847|118946.5|118846.5|4
1633065960000|2021-10-01 05:26:00|118944.5|118844.5|118943.5|118843.5|118947.5|118847.5|118943.5|118843.5|6
1633065980000|2021-10-01 05:26:20|118936.5|118836.5|118933|118833|118936.5|118836.5|118928.5|118828.5|6
1633066000000|2021-10-01 05:26:40|118930|118830|118932.5|118832.5|118932.5|118832.5|118928.5|118828.5|5
1633066010000|2021-10-01 05:26:50|118928.9|118828.9|118930|118830|118930|118830|118927.5|118827.5|5
1633066020000|2021-10-01 05:27:00|118931|118831|118930.5|118830.5|118931|118831|118928.5|118828.5|3
1633066030000|2021-10-01 05:27:10|118931|118831|118931.5|118831.5|118932.5|118832.5|118931|118831|3
1633066040000|2021-10-01 05:27:20|118935.5|118835.5|118945.5|118845.5|118945.5|118845.5|118935.5|118835.5|8
1633066050000|2021-10-01 05:27:30|118945|118845|118945.5|118845.5|118946|118846|118945|118845|4
1633066060000|2021-10-01 05:27:40|118946.5|118846.5|118946.5|118846.5|118947.5|118847.5|118945.5|118845.5|6
1633066070000|2021-10-01 05:27:50|118946|118846|118945.5|118845.5|118946|118846|118941.4|118841.4|5
1633066080000|2021-10-01 05:28:00|118946|118846|118950.5|118850.5|118950.5|118850.5|118946|118846|5
1633066090000|2021-10-01 05:28:10|118952.5|118852.5|118965.5|118865.5|118965.5|118865.5|118952.5|118852.5|4
1633066110000|2021-10-01 05:28:30|118965|118865|118961|118861|118965|118865|118961|118861|2
1633066130000|2021-10-01 05:28:50|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|118960.5|118860.5|1
1633066140000|2021-10-01 05:29:00|118961|118861|118960.5|118860.5|118961|118861|118960|118860|4
1633066150000|2021-10-01 05:29:10|118962|118862|118975.5|118875.5|118975.5|118875.5|118962|118862|5
1633066160000|2021-10-01 05:29:20|118976|118876|118970.5|118870.5|118978|118878|118970.5|118870.5|10
1633066180000|2021-10-01 05:29:40|118969.5|118869.5|118970|118870|118971|118871|118969.5|118869.5|5
1633066190000|2021-10-01 05:29:50|118970.5|118870.5|118970|118870|118970.5|118870.5|118970|118870|2
1633066220000|2021-10-01 05:30:20|118968.5|118868.5|118955.5|118855.5|118968.5|118868.5|118955.5|118855.5|6
1633066230000|2021-10-01 05:30:30|118956|118856|118966.5|118866.5|118966.5|118866.5|118954.5|118854.5|12
1633066240000|2021-10-01 05:30:40|118967.5|118867.5|118960.5|118860.5|118967.5|118867.5|118960.5|118860.5|2
1633066250000|2021-10-01 05:30:50|118961|118861|118966|118866|118970|118870|118961|118861|8
1633066260000|2021-10-01 05:31:00|118963|118863|118966.5|118866.5|118966.5|118866.5|118963|118863|5
1633066270000|2021-10-01 05:31:10|118964.5|118864.5|118957.5|118857.5|118964.5|118864.5|118957.5|118857.5|5
1633066280000|2021-10-01 05:31:20|118958.5|118858.5|118967.5|118867.5|118967.5|118867.5|118958.5|118858.5|3
1633066290000|2021-10-01 05:31:30|118967|118867|118967|118867|118967|118867|118967|118867|1
1633066300000|2021-10-01 05:31:40|118969|118869|118964.9|118864.9|118969|118869|118964.9|118864.9|4
1633066310000|2021-10-01 05:31:50|118962.4|118862.4|118957.5|118857.5|118962.4|118862.4|118957.5|118857.5|4
1633066320000|2021-10-01 05:32:00|118954.5|118854.5|118943.7|118843.7|118956.5|118856.5|118943.7|118843.7|9
1633066330000|2021-10-01 05:32:10|118948|118848|118946.5|118846.5|118957.5|118857.5|118946.5|118846.5|14
1633066340000|2021-10-01 05:32:20|118946|118846|118942.1|118842.1|118946|118846|118936.5|118836.5|13
1633066350000|2021-10-01 05:32:30|118942.4|118842.4|118942.5|118842.5|118942.5|118842.5|118941.5|118841.5|6
1633066360000|2021-10-01 05:32:40|118942.4|118842.4|118935.5|118835.5|118942.4|118842.4|118935.5|118835.5|5
1633066370000|2021-10-01 05:32:50|118936|118836|118949|118849|118949|118849|118936|118836|5
1633066380000|2021-10-01 05:33:00|118948.5|118848.5|118947.5|118847.5|118948.5|118848.5|118947|118847|3
1633066390000|2021-10-01 05:33:10|118945.5|118845.5|118954.5|118854.5|118954.5|118854.5|118938.9|118838.9|17
1633066400000|2021-10-01 05:33:20|118952.5|118852.5|118948|118848|118952.5|118852.5|118944.5|118844.5|7
1633066410000|2021-10-01 05:33:30|118947.5|118847.5|118947|118847|118947.5|118847.5|118945.5|118845.5|4
1633066420000|2021-10-01 05:33:40|118946.5|118846.5|118945.5|118845.5|118946.5|118846.5|118945.5|118845.5|2
1633066440000|2021-10-01 05:34:00|118945|118845|118952.5|118852.5|118954|118854|118945|118845|14
1633066450000|2021-10-01 05:34:10|118954|118854|118945|118845|118954|118854|118944|118844|11
1633066460000|2021-10-01 05:34:20|118944|118844|118937|118837|118944|118844|118935.4|118835.4|6
1633066470000|2021-10-01 05:34:30|118936|118836|118926|118826|118936|118836|118921.2|118821.2|9
1633066480000|2021-10-01 05:34:40|118925.5|118825.5|118934.5|118834.5|118934.5|118834.5|118921.2|118821.2|9
1633066490000|2021-10-01 05:34:50|118935|118835|118936.5|118836.5|118936.5|118836.5|118930.5|118830.5|6
1633066500000|2021-10-01 05:35:00|118937|118837|118943.5|118843.5|118943.5|118843.5|118937|118837|7
1633066510000|2021-10-01 05:35:10|118944|118844|118943.5|118843.5|118944|118844|118943.5|118843.5|2
1633066520000|2021-10-01 05:35:20|118941.5|118841.5|118933.5|118833.5|118941.5|118841.5|118927|118827|19
1633066530000|2021-10-01 05:35:30|118932.5|118832.5|118917|118817|118932.5|118832.5|118917|118817|9
1633066540000|2021-10-01 05:35:40|118916.5|118816.5|118904.5|118804.5|118916.5|118816.5|118900.9|118800.9|17
1633066550000|2021-10-01 05:35:50|118904|118804|118902.2|118802.2|118905|118805|118902.2|118802.2|6
1633066560000|2021-10-01 05:36:00|118899.7|118799.7|118891.4|118791.4|118909.4|118809.4|118891.4|118791.4|23
1633066570000|2021-10-01 05:36:10|118891.2|118791.2|118891.4|118791.4|118894.5|118794.5|118891.2|118791.2|14
1633066580000|2021-10-01 05:36:20|118897.2|118797.2|118903.5|118803.5|118903.5|118803.5|118894.5|118794.5|12
1633066590000|2021-10-01 05:36:30|118900.5|118800.5|118903.5|118803.5|118903.5|118803.5|118892.5|118792.5|9
1633066600000|2021-10-01 05:36:40|118904|118804|118896|118796|118904|118804|118896|118796|4
1633066610000|2021-10-01 05:36:50|118899.5|118799.5|118897|118797|118899.5|118799.5|118896|118796|6
1633066620000|2021-10-01 05:37:00|118897.5|118797.5|118902.7|118802.7|118905|118805|118897.5|118797.5|12
1633066630000|2021-10-01 05:37:10|118903.5|118803.5|118904.5|118804.5|118904.5|118804.5|118902.4|118802.4|5
1633066640000|2021-10-01 05:37:20|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1633066650000|2021-10-01 05:37:30|118906.5|118806.5|118911.5|118811.5|118919.5|118819.5|118906.5|118806.5|14
1633066660000|2021-10-01 05:37:40|118910.5|118810.5|118913.5|118813.5|118913.5|118813.5|118910.5|118810.5|3
1633066670000|2021-10-01 05:37:50|118914.5|118814.5|118891.1|118791.1|118915.5|118815.5|118891.1|118791.1|11
1633066680000|2021-10-01 05:38:00|118888|118788|118852.1|118752.1|118888|118788|118852.1|118752.1|18
1633066690000|2021-10-01 05:38:10|118847.9|118747.9|118859.5|118759.5|118859.5|118759.5|118833.5|118733.5|24
1633066700000|2021-10-01 05:38:20|118860.5|118760.5|118861.5|118761.5|118871|118771|118860.5|118760.5|15
1633066710000|2021-10-01 05:38:30|118862|118762|118867|118767|118871.6|118771.6|118861.5|118761.5|21
1633066720000|2021-10-01 05:38:40|118863.1|118763.1|118858.5|118758.5|118863.1|118763.1|118856.5|118756.5|10
1633066730000|2021-10-01 05:38:50|118860.5|118760.5|118860.5|118760.5|118866.5|118766.5|118860.5|118760.5|7
1633066740000|2021-10-01 05:39:00|118859.5|118759.5|118843.5|118743.5|118859.5|118759.5|118843.5|118743.5|12
1633066750000|2021-10-01 05:39:10|118845|118745|118847|118747|118847|118747|118845|118745|5
1633066760000|2021-10-01 05:39:20|118847.5|118747.5|118852|118752|118857.5|118757.5|118847.5|118747.5|11
1633066770000|2021-10-01 05:39:30|118854|118754|118849.5|118749.5|118856.5|118756.5|118849|118749|8
1633066780000|2021-10-01 05:39:40|118847.5|118747.5|118848|118748|118848|118748|118846|118746|4
1633066790000|2021-10-01 05:39:50|118849|118749|118836.5|118736.5|118849|118749|118836.5|118736.5|8
1633066800000|2021-10-01 05:40:00|118838.5|118738.5|118840|118740|118842|118742|118837|118737|11
1633066810000|2021-10-01 05:40:10|118839|118739|118837|118737|118839|118739|118836|118736|4
1633066820000|2021-10-01 05:40:20|118840.5|118740.5|118842|118742|118842|118742|118840|118740|4
1633066830000|2021-10-01 05:40:30|118839.5|118739.5|118791.5|118691.5|118839.5|118739.5|118781.9|118681.9|19
1633066840000|2021-10-01 05:40:40|118796.7|118696.7|118800.1|118700.1|118803.2|118703.2|118793.2|118693.2|16
1633066850000|2021-10-01 05:40:50|118802.9|118702.9|118811|118711|118816.9|118716.9|118798.5|118698.5|20
1633066860000|2021-10-01 05:41:00|118810|118710|118808.5|118708.5|118810|118710|118802|118702|15
1633066870000|2021-10-01 05:41:10|118807.5|118707.5|118800|118700|118810.5|118710.5|118798.5|118698.5|10
1633066880000|2021-10-01 05:41:20|118799|118699|118765.5|118665.5|118799|118699|118765.5|118665.5|16
1633066890000|2021-10-01 05:41:30|118764.5|118664.5|118761.5|118661.5|118764.5|118664.5|118755.5|118655.5|20
1633066900000|2021-10-01 05:41:40|118760|118660|118755.5|118655.5|118760|118660|118755.5|118655.5|4
1633066910000|2021-10-01 05:41:50|118756.5|118656.5|118785.5|118685.5|118785.5|118685.5|118756.5|118656.5|14
1633066920000|2021-10-01 05:42:00|118787|118687|118789|118689|118789|118689|118782.5|118682.5|12
1633066930000|2021-10-01 05:42:10|118792.5|118692.5|118792.5|118692.5|118794.5|118694.5|118788.5|118688.5|9
1633066940000|2021-10-01 05:42:20|118789|118689|118791.4|118691.4|118792.5|118692.5|118788.5|118688.5|7
1633066950000|2021-10-01 05:42:30|118791.5|118691.5|118793.5|118693.5|118793.5|118693.5|118790.5|118690.5|5
1633066960000|2021-10-01 05:42:40|118795.5|118695.5|118809|118709|118809|118709|118794.5|118694.5|10
1633066970000|2021-10-01 05:42:50|118809.9|118709.9|118802.5|118702.5|118809.9|118709.9|118802.5|118702.5|6
1633066980000|2021-10-01 05:43:00|118803.5|118703.5|118805|118705|118805.5|118705.5|118802.7|118702.7|10
1633067000000|2021-10-01 05:43:20|118806.5|118706.5|118815|118715|118815|118715|118806.5|118706.5|4
1633067010000|2021-10-01 05:43:30|118814|118714|118810.2|118710.2|118814|118714|118810.2|118710.2|5
1633067020000|2021-10-01 05:43:40|118813.5|118713.5|118815|118715|118815|118715|118813.5|118713.5|4
1633067030000|2021-10-01 05:43:50|118819.4|118719.4|118804.5|118704.5|118820.4|118720.4|118800.4|118700.4|11
1633067040000|2021-10-01 05:44:00|118802.5|118702.5|118803.5|118703.5|118804.5|118704.5|118800.9|118700.9|10
1633067050000|2021-10-01 05:44:10|118805|118705|118807.4|118707.4|118810.5|118710.5|118805|118705|5
1633067060000|2021-10-01 05:44:20|118802.5|118702.5|118787.5|118687.5|118804|118704|118782.5|118682.5|17
1633067070000|2021-10-01 05:44:30|118787.9|118687.9|118802.5|118702.5|118802.5|118702.5|118787.9|118687.9|13
1633067080000|2021-10-01 05:44:40|118803|118703|118806.5|118706.5|118806.5|118706.5|118803|118703|3
1633067090000|2021-10-01 05:44:50|118809.5|118709.5|118813.5|118713.5|118815|118715|118809.5|118709.5|12
1633067100000|2021-10-01 05:45:00|118811.9|118711.9|118814.5|118714.5|118814.5|118714.5|118810.9|118710.9|13
1633067130000|2021-10-01 05:45:30|118819.4|118719.4|118822.5|118722.5|118822.6|118722.6|118819.4|118719.4|3
1633067140000|2021-10-01 05:45:40|118823|118723|118825|118725|118825.5|118725.5|118822.5|118722.5|7
1633067150000|2021-10-01 05:45:50|118819.4|118719.4|118818.4|118718.4|118819.4|118719.4|118818.4|118718.4|2
1633067160000|2021-10-01 05:46:00|118818.5|118718.5|118824|118724|118824|118724|118818.2|118718.2|8
1633067170000|2021-10-01 05:46:10|118831|118731|118831.4|118731.4|118837.9|118737.9|118831|118731|9
1633067180000|2021-10-01 05:46:20|118831.5|118731.5|118826|118726|118831.5|118731.5|118814|118714|21
1633067190000|2021-10-01 05:46:30|118820.9|118720.9|118829|118729|118829|118729|118818.9|118718.9|7
1633067200000|2021-10-01 05:46:40|118830|118730|118827.4|118727.4|118832|118732|118827.4|118727.4|7
1633067210000|2021-10-01 05:46:50|118829|118729|118844|118744|118844|118744|118829|118729|10
1633067220000|2021-10-01 05:47:00|118845.5|118745.5|118844|118744|118846|118746|118840.2|118740.2|15
1633067230000|2021-10-01 05:47:10|118841.9|118741.9|118844|118744|118844|118744|118840.9|118740.9|8
1633067240000|2021-10-01 05:47:20|118843|118743|118844|118744|118844|118744|118842.6|118742.6|4
1633067250000|2021-10-01 05:47:30|118845.5|118745.5|118847.5|118747.5|118847.5|118747.5|118845.5|118745.5|3
1633067260000|2021-10-01 05:47:40|118846.5|118746.5|118844.5|118744.5|118846.5|118746.5|118844.5|118744.5|3
1633067270000|2021-10-01 05:47:50|118845.5|118745.5|118847.5|118747.5|118847.5|118747.5|118844.5|118744.5|4
1633067280000|2021-10-01 05:48:00|118848.5|118748.5|118848.5|118748.5|118850.1|118750.1|118844.5|118744.5|7
1633067290000|2021-10-01 05:48:10|118845.5|118745.5|118844.5|118744.5|118845.5|118745.5|118844.5|118744.5|2
1633067300000|2021-10-01 05:48:20|118846|118746|118840.9|118740.9|118846|118746|118839.9|118739.9|6
1633067310000|2021-10-01 05:48:30|118844|118744|118844.5|118744.5|118844.5|118744.5|118844|118744|2
1633067330000|2021-10-01 05:48:50|118845.5|118745.5|118847.5|118747.5|118847.5|118747.5|118844|118744|6
1633067340000|2021-10-01 05:49:00|118845.5|118745.5|118856.9|118756.9|118856.9|118756.9|118844.5|118744.5|11
1633067350000|2021-10-01 05:49:10|118858|118758|118847.5|118747.5|118858|118758|118847.5|118747.5|7
1633067360000|2021-10-01 05:49:20|118847.4|118747.4|118844|118744|118847.4|118747.4|118844|118744|3
1633067380000|2021-10-01 05:49:40|118849.7|118749.7|118848|118748|118854|118754|118846|118746|11
1633067390000|2021-10-01 05:49:50|118847|118747|118843|118743|118847|118747|118843|118743|3
1633067400000|2021-10-01 05:50:00|118841.5|118741.5|118847.5|118747.5|118847.5|118747.5|118841.5|118741.5|6
1633067410000|2021-10-01 05:50:10|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118840.5|118740.5|3
1633067420000|2021-10-01 05:50:20|118842.5|118742.5|118849.4|118749.4|118849.4|118749.4|118839.5|118739.5|12
1633067430000|2021-10-01 05:50:30|118846.9|118746.9|118847.4|118747.4|118849.5|118749.5|118844.2|118744.2|8
1633067440000|2021-10-01 05:50:40|118843.4|118743.4|118837.9|118737.9|118843.9|118743.9|118837.9|118737.9|9
1633067450000|2021-10-01 05:50:50|118827.4|118727.4|118827.5|118727.5|118827.5|118727.5|118825.5|118725.5|7
1633067460000|2021-10-01 05:51:00|118827|118727|118825|118725|118827|118727|118822.4|118722.4|10
1633067470000|2021-10-01 05:51:10|118825.5|118725.5|118807|118707|118825.5|118725.5|118805.9|118705.9|18
1633067480000|2021-10-01 05:51:20|118807.5|118707.5|118812.5|118712.5|118812.5|118712.5|118807.5|118707.5|7
1633067490000|2021-10-01 05:51:30|118813.5|118713.5|118822|118722|118822|118722|118813|118713|9
1633067500000|2021-10-01 05:51:40|118822.5|118722.5|118821.5|118721.5|118823|118723|118821.5|118721.5|4
1633067510000|2021-10-01 05:51:50|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1633067520000|2021-10-01 05:52:00|118816.5|118716.5|118813|118713|118819.5|118719.5|118813|118713|6
1633067530000|2021-10-01 05:52:10|118814.5|118714.5|118802.5|118702.5|118814.5|118714.5|118793.5|118693.5|11
1633067540000|2021-10-01 05:52:20|118790.9|118690.9|118801.5|118701.5|118806.9|118706.9|118788|118688|15
1633067550000|2021-10-01 05:52:30|118805|118705|118802.5|118702.5|118807|118707|118802.5|118702.5|9
1633067560000|2021-10-01 05:52:40|118805.5|118705.5|118806.5|118706.5|118806.5|118706.5|118805.5|118705.5|4
1633067580000|2021-10-01 05:53:00|118805.5|118705.5|118816.5|118716.5|118816.5|118716.5|118805.5|118705.5|4
1633067590000|2021-10-01 05:53:10|118818.5|118718.5|118832|118732|118832|118732|118818.5|118718.5|6
1633067600000|2021-10-01 05:53:20|118835.9|118735.9|118833|118733|118845|118745|118832|118732|11
1633067610000|2021-10-01 05:53:30|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1633067620000|2021-10-01 05:53:40|118835|118735|118836.9|118736.9|118841.5|118741.5|118835|118735|7
1633067630000|2021-10-01 05:53:50|118836.4|118736.4|118831|118731|118836.4|118736.4|118828|118728|12
1633067640000|2021-10-01 05:54:00|118830|118730|118822|118722|118830|118730|118822|118722|4
1633067650000|2021-10-01 05:54:10|118825|118725|118835|118735|118835|118735|118825|118725|8
1633067660000|2021-10-01 05:54:20|118833.5|118733.5|118835.5|118735.5|118837.5|118737.5|118833.5|118733.5|6
1633067670000|2021-10-01 05:54:30|118837.4|118737.4|118833.5|118733.5|118837.4|118737.4|118833.5|118733.5|5
1633067680000|2021-10-01 05:54:40|118831.5|118731.5|118831.5|118731.5|118831.5|118731.5|118829.2|118729.2|3
1633067690000|2021-10-01 05:54:50|118832.5|118732.5|118832.5|118732.5|118833.5|118733.5|118832.5|118732.5|3
1633067700000|2021-10-01 05:55:00|118833.5|118733.5|118832.5|118732.5|118835|118735|118831.5|118731.5|11
1633067710000|2021-10-01 05:55:10|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1633067720000|2021-10-01 05:55:20|118836.5|118736.5|118850.5|118750.5|118852.5|118752.5|118836.5|118736.5|17
1633067730000|2021-10-01 05:55:30|118849.5|118749.5|118842.5|118742.5|118849.5|118749.5|118832.5|118732.5|12
1633067740000|2021-10-01 05:55:40|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118837.5|118737.5|4
1633067750000|2021-10-01 05:55:50|118836|118736|118820.5|118720.5|118836|118736|118820.5|118720.5|11
1633067760000|2021-10-01 05:56:00|118820|118720|118822|118722|118824.1|118724.1|118820|118720|4
1633067790000|2021-10-01 05:56:30|118823.5|118723.5|118822|118722|118823.6|118723.6|118822|118722|3
1633067810000|2021-10-01 05:56:50|118827.5|118727.5|118828.5|118728.5|118828.5|118728.5|118827.5|118727.5|2
1633067820000|2021-10-01 05:57:00|118830|118730|118830|118730|118831|118731|118821|118721|13
1633067830000|2021-10-01 05:57:10|118829.5|118729.5|118821|118721|118829.5|118729.5|118821|118721|5
1633067840000|2021-10-01 05:57:20|118825.5|118725.5|118840.5|118740.5|118840.5|118740.5|118825.5|118725.5|12
1633067850000|2021-10-01 05:57:30|118840|118740|118822.5|118722.5|118840.5|118740.5|118822.5|118722.5|19
1633067860000|2021-10-01 05:57:40|118821.5|118721.5|118816|118716|118821.5|118721.5|118816|118716|4
1633067870000|2021-10-01 05:57:50|118817|118717|118819|118719|118819|118719|118817|118717|3
1633067880000|2021-10-01 05:58:00|118816.5|118716.5|118801|118701|118816.5|118716.5|118800.5|118700.5|8
1633067890000|2021-10-01 05:58:10|118800.9|118700.9|118802.1|118702.1|118803.6|118703.6|118800|118700|7
1633067900000|2021-10-01 05:58:20|118798|118698|118799.5|118699.5|118799.5|118699.5|118796.5|118696.5|10
1633067910000|2021-10-01 05:58:30|118800.1|118700.1|118800|118700|118800.1|118700.1|118793.5|118693.5|7
1633067920000|2021-10-01 05:58:40|118799.5|118699.5|118776.5|118676.5|118799.5|118699.5|118773|118673|15
1633067930000|2021-10-01 05:58:50|118777.5|118677.5|118770.5|118670.5|118777.7|118677.7|118770.5|118670.5|6
1633067940000|2021-10-01 05:59:00|118769.5|118669.5|118756.5|118656.5|118769.5|118669.5|118756.2|118656.2|17
1633067950000|2021-10-01 05:59:10|118759.5|118659.5|118757.5|118657.5|118764.1|118664.1|118757.5|118657.5|8
1633067960000|2021-10-01 05:59:20|118759.5|118659.5|118765.8|118665.8|118765.8|118665.8|118757.5|118657.5|10
1633067970000|2021-10-01 05:59:30|118768|118668|118759.5|118659.5|118769|118669|118758.5|118658.5|12
1633067980000|2021-10-01 05:59:40|118758.5|118658.5|118759|118659|118759|118659|118758.5|118658.5|4
1633067990000|2021-10-01 05:59:50|118758.5|118658.5|118752.5|118652.5|118758.5|118658.5|118752.5|118652.5|8
1633068000000|2021-10-01 06:00:00|118755.5|118655.5|118752.5|118652.5|118762.5|118662.5|118752.5|118652.5|13
1633068010000|2021-10-01 06:00:10|118750.5|118650.5|118749.5|118649.5|118750.5|118650.5|118749.5|118649.5|3
1633068020000|2021-10-01 06:00:20|118761|118661|118744.8|118644.8|118762.5|118662.5|118739.5|118639.5|22
1633068030000|2021-10-01 06:00:30|118746.1|118646.1|118740.5|118640.5|118746.1|118646.1|118740.5|118640.5|4
1633068050000|2021-10-01 06:00:50|118740|118640|118715.5|118615.5|118740|118640|118710.7|118610.7|16
1633068060000|2021-10-01 06:01:00|118715.1|118615.1|118701.2|118601.2|118715.1|118615.1|118701.2|118601.2|17
1633068070000|2021-10-01 06:01:10|118700.9|118600.9|118715|118615|118715|118615|118700.3|118600.3|13
1633068080000|2021-10-01 06:01:20|118711.2|118611.2|118711.2|118611.2|118712.3|118612.3|118711.2|118611.2|3
1633068090000|2021-10-01 06:01:30|118722.5|118622.5|118731|118631|118731|118631|118722.5|118622.5|12
1633068100000|2021-10-01 06:01:40|118734.1|118634.1|118742.5|118642.5|118742.5|118642.5|118731.5|118631.5|13
1633068110000|2021-10-01 06:01:50|118741.5|118641.5|118751.7|118651.7|118751.7|118651.7|118741.5|118641.5|6
1633068120000|2021-10-01 06:02:00|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118749.2|118649.2|5
1633068130000|2021-10-01 06:02:10|118751.5|118651.5|118762.1|118662.1|118763.5|118663.5|118751.1|118651.1|12
1633068140000|2021-10-01 06:02:20|118762.5|118662.5|118763.5|118663.5|118763.5|118663.5|118754.5|118654.5|14
1633068150000|2021-10-01 06:02:30|118758.5|118658.5|118752|118652|118761|118661|118750.9|118650.9|19
1633068160000|2021-10-01 06:02:40|118750.9|118650.9|118746|118646|118751.2|118651.2|118746|118646|11
1633068170000|2021-10-01 06:02:50|118745|118645|118744.5|118644.5|118745|118645|118741.1|118641.1|13
1633068180000|2021-10-01 06:03:00|118745|118645|118745|118645|118745|118645|118741.1|118641.1|4
1633068190000|2021-10-01 06:03:10|118752.5|118652.5|118762.4|118662.4|118762.4|118662.4|118752.5|118652.5|9
1633068200000|2021-10-01 06:03:20|118762.9|118662.9|118761.6|118661.6|118764.2|118664.2|118761.6|118661.6|15
1633068210000|2021-10-01 06:03:30|118762.4|118662.4|118762.9|118662.9|118763.5|118663.5|118762.4|118662.4|5
1633068220000|2021-10-01 06:03:40|118760.9|118660.9|118775|118675|118775|118675|118756|118656|15
1633068230000|2021-10-01 06:03:50|118771.9|118671.9|118770|118670|118771.9|118671.9|118767.1|118667.1|12
1633068240000|2021-10-01 06:04:00|118768.5|118668.5|118756.7|118656.7|118768.5|118668.5|118756.5|118656.5|13
1633068250000|2021-10-01 06:04:10|118758.5|118658.5|118751|118651|118759.7|118659.7|118751|118651|10
1633068260000|2021-10-01 06:04:20|118750.7|118650.7|118755.5|118655.5|118756.1|118656.1|118747.4|118647.4|12
1633068270000|2021-10-01 06:04:30|118756.1|118656.1|118761.6|118661.6|118761.6|118661.6|118756.1|118656.1|8
1633068280000|2021-10-01 06:04:40|118766.9|118666.9|118762.7|118662.7|118766.9|118666.9|118761.5|118661.5|17
1633068290000|2021-10-01 06:04:50|118762.2|118662.2|118762.2|118662.2|118762.2|118662.2|118762.2|118662.2|1
1633068300000|2021-10-01 06:05:00|118761.7|118661.7|118760|118660|118761.7|118661.7|118755.5|118655.5|11
1633068310000|2021-10-01 06:05:10|118760.5|118660.5|118761|118661|118761|118661|118760.5|118660.5|2
1633068340000|2021-10-01 06:05:40|118761.5|118661.5|118762|118662|118762|118662|118761.5|118661.5|2
1633068350000|2021-10-01 06:05:50|118764|118664|118775|118675|118775|118675|118764|118664|4
1633068360000|2021-10-01 06:06:00|118772.9|118672.9|118761|118661|118772.9|118672.9|118758|118658|13
1633068370000|2021-10-01 06:06:10|118761.2|118661.2|118752.4|118652.4|118765|118665|118752.4|118652.4|22
1633068380000|2021-10-01 06:06:20|118751.4|118651.4|118745|118645|118751.5|118651.5|118745|118645|13
1633068390000|2021-10-01 06:06:30|118746.4|118646.4|118746.4|118646.4|118746.4|118646.4|118746.4|118646.4|1
1633068400000|2021-10-01 06:06:40|118743.2|118643.2|118726.9|118626.9|118744.5|118644.5|118726.9|118626.9|11
1633068410000|2021-10-01 06:06:50|118727.9|118627.9|118737.1|118637.1|118737.1|118637.1|118727.9|118627.9|11
1633068420000|2021-10-01 06:07:00|118735|118635|118772|118672|118772|118672|118733.1|118633.1|23
1633068430000|2021-10-01 06:07:10|118766.9|118666.9|118793.9|118693.9|118796.9|118696.9|118766.9|118666.9|24
1633068440000|2021-10-01 06:07:20|118802.7|118702.7|118786.9|118686.9|118802.7|118702.7|118785.4|118685.4|19
1633068450000|2021-10-01 06:07:30|118782.9|118682.9|118788.5|118688.5|118791.5|118691.5|118770.2|118670.2|28
1633068460000|2021-10-01 06:07:40|118783.9|118683.9|118779|118679|118789|118689|118779|118679|8
1633068470000|2021-10-01 06:07:50|118779.5|118679.5|118779.5|118679.5|118780.4|118680.4|118778.4|118678.4|8
1633068480000|2021-10-01 06:08:00|118780|118680|118781|118681|118781|118681|118779.9|118679.9|4
1633068500000|2021-10-01 06:08:20|118780.5|118680.5|118779|118679|118780.5|118680.5|118770.4|118670.4|9
1633068510000|2021-10-01 06:08:30|118779.5|118679.5|118779.4|118679.4|118779.5|118679.5|118779.4|118679.4|2
1633068520000|2021-10-01 06:08:40|118787.5|118687.5|118786.9|118686.9|118789|118689|118782.4|118682.4|11
1633068530000|2021-10-01 06:08:50|118787.5|118687.5|118779.5|118679.5|118788|118688|118779.4|118679.4|11
1633068540000|2021-10-01 06:09:00|118779.4|118679.4|118789.5|118689.5|118789.5|118689.5|118779.4|118679.4|7
1633068550000|2021-10-01 06:09:10|118789.4|118689.4|118799|118699|118799|118699|118789.4|118689.4|8
1633068560000|2021-10-01 06:09:20|118797.5|118697.5|118799|118699|118799|118699|118791.9|118691.9|11
1633068580000|2021-10-01 06:09:40|118797.5|118697.5|118799|118699|118799|118699|118789.4|118689.4|15
1633068590000|2021-10-01 06:09:50|118792.4|118692.4|118797.9|118697.9|118799|118699|118792.4|118692.4|10
1633068600000|2021-10-01 06:10:00|118798.5|118698.5|118798.4|118698.4|118808.9|118708.9|118798.4|118698.4|17
1633068610000|2021-10-01 06:10:10|118799.5|118699.5|118800.9|118700.9|118802|118702|118794.9|118694.9|8
1633068620000|2021-10-01 06:10:20|118802|118702|118800.9|118700.9|118802|118702|118800.9|118700.9|2
1633068630000|2021-10-01 06:10:30|118802.5|118702.5|118797.9|118697.9|118803|118703|118797.9|118697.9|10
1633068640000|2021-10-01 06:10:40|118797.4|118697.4|118778|118678|118797.4|118697.4|118778|118678|10
1633068650000|2021-10-01 06:10:50|118775.9|118675.9|118771|118671|118783.4|118683.4|118767.9|118667.9|24
1633068660000|2021-10-01 06:11:00|118771.5|118671.5|118772.4|118672.4|118772.4|118672.4|118763.9|118663.9|16
1633068670000|2021-10-01 06:11:10|118773.9|118673.9|118777|118677|118779.5|118679.5|118773.9|118673.9|14
1633068680000|2021-10-01 06:11:20|118777.5|118677.5|118777.4|118677.4|118783|118683|118777.4|118677.4|12
1633068690000|2021-10-01 06:11:30|118777.6|118677.6|118768.4|118668.4|118778.5|118678.5|118768.4|118668.4|9
1633068700000|2021-10-01 06:11:40|118768.9|118668.9|118772.4|118672.4|118772.7|118672.7|118765.9|118665.9|14
1633068710000|2021-10-01 06:11:50|118777.4|118677.4|118786.4|118686.4|118786.4|118686.4|118776.5|118676.5|15
1633068720000|2021-10-01 06:12:00|118786|118686|118769.8|118669.8|118786|118686|118767.9|118667.9|8
1633068730000|2021-10-01 06:12:10|118770.8|118670.8|118781.4|118681.4|118785|118685|118770.8|118670.8|8
1633068740000|2021-10-01 06:12:20|118784.5|118684.5|118788|118688|118788|118688|118781.9|118681.9|18
1633068750000|2021-10-01 06:12:30|118787.4|118687.4|118787.5|118687.5|118789.5|118689.5|118783.7|118683.7|21
1633068760000|2021-10-01 06:12:40|118786.4|118686.4|118781.9|118681.9|118786.5|118686.5|118781.9|118681.9|8
1633068770000|2021-10-01 06:12:50|118782.4|118682.4|118781.9|118681.9|118782.4|118682.4|118781.9|118681.9|2
1633068780000|2021-10-01 06:13:00|118782.9|118682.9|118787.9|118687.9|118790|118690|118782.9|118682.9|13
1633068790000|2021-10-01 06:13:10|118788.4|118688.4|118787.7|118687.7|118790.5|118690.5|118786.5|118686.5|10
1633068800000|2021-10-01 06:13:20|118789|118689|118815|118715|118815.5|118715.5|118789|118689|15
1633068810000|2021-10-01 06:13:30|118816|118716|118818|118718|118819.5|118719.5|118812.4|118712.4|16
1633068820000|2021-10-01 06:13:40|118817.5|118717.5|118808.9|118708.9|118817.5|118717.5|118808.9|118708.9|5
1633068840000|2021-10-01 06:14:00|118817.5|118717.5|118824.9|118724.9|118825.9|118725.9|118816.4|118716.4|14
1633068850000|2021-10-01 06:14:10|118821.2|118721.2|118821.4|118721.4|118821.4|118721.4|118815.9|118715.9|14
1633068860000|2021-10-01 06:14:20|118821.9|118721.9|118821.9|118721.9|118825.5|118725.5|118821.9|118721.9|4
1633068870000|2021-10-01 06:14:30|118822.4|118722.4|118824.5|118724.5|118825|118725|118821.4|118721.4|15
1633068880000|2021-10-01 06:14:40|118825|118725|118825.2|118725.2|118825.7|118725.7|118822.1|118722.1|9
1633068890000|2021-10-01 06:14:50|118821.6|118721.6|118810|118710|118821.6|118721.6|118799.9|118699.9|22
1633068900000|2021-10-01 06:15:00|118814.5|118714.5|118813.9|118713.9|118819.5|118719.5|118812.7|118712.7|27
1633068910000|2021-10-01 06:15:10|118814.2|118714.2|118826.5|118726.5|118828.7|118728.7|118814.2|118714.2|23
1633068920000|2021-10-01 06:15:20|118827|118727|118840.9|118740.9|118840.9|118740.9|118824.2|118724.2|10
1633068930000|2021-10-01 06:15:30|118841.4|118741.4|118837.4|118737.4|118841.4|118741.4|118831.9|118731.9|13
1633068940000|2021-10-01 06:15:40|118842.9|118742.9|118856|118756|118859|118759|118842.9|118742.9|25
1633068950000|2021-10-01 06:15:50|118857|118757|118839.4|118739.4|118859.5|118759.5|118839.4|118739.4|14
1633068960000|2021-10-01 06:16:00|118838.9|118738.9|118851.5|118751.5|118851.5|118751.5|118838.9|118738.9|24
1633068970000|2021-10-01 06:16:10|118851.4|118751.4|118850.5|118750.5|118852.7|118752.7|118844.2|118744.2|19
1633068980000|2021-10-01 06:16:20|118847.5|118747.5|118846.4|118746.4|118849|118749|118844.2|118744.2|12
1633068990000|2021-10-01 06:16:30|118847.4|118747.4|118837.5|118737.5|118847.6|118747.6|118836.4|118736.4|13
1633069000000|2021-10-01 06:16:40|118836.4|118736.4|118836.4|118736.4|118837.5|118737.5|118834.9|118734.9|12
1633069010000|2021-10-01 06:16:50|118835.4|118735.4|118836.9|118736.9|118837.2|118737.2|118829.9|118729.9|7
1633069020000|2021-10-01 06:17:00|118835.9|118735.9|118846.5|118746.5|118847.5|118747.5|118835.9|118735.9|19
1633069030000|2021-10-01 06:17:10|118846|118746|118838.9|118738.9|118847|118747|118838.9|118738.9|9
1633069040000|2021-10-01 06:17:20|118837.9|118737.9|118845.9|118745.9|118848|118748|118837.4|118737.4|10
1633069050000|2021-10-01 06:17:30|118846.4|118746.4|118846.4|118746.4|118846.4|118746.4|118846.4|118746.4|1
1633069070000|2021-10-01 06:17:50|118847.5|118747.5|118826.9|118726.9|118847.5|118747.5|118826.4|118726.4|12
1633069080000|2021-10-01 06:18:00|118829|118729|118831|118731|118831|118731|118826.4|118726.4|9
1633069090000|2021-10-01 06:18:10|118832.2|118732.2|118836.4|118736.4|118837.5|118737.5|118832.2|118732.2|7
1633069100000|2021-10-01 06:18:20|118836.9|118736.9|118846.4|118746.4|118846.7|118746.7|118835.4|118735.4|14
1633069110000|2021-10-01 06:18:30|118855.9|118755.9|118865.9|118765.9|118865.9|118765.9|118855.9|118755.9|8
1633069120000|2021-10-01 06:18:40|118869.4|118769.4|118880.4|118780.4|118881.9|118781.9|118869.4|118769.4|8
1633069130000|2021-10-01 06:18:50|118878.7|118778.7|118868.4|118768.4|118878.7|118778.7|118860.9|118760.9|11
1633069140000|2021-10-01 06:19:00|118868.9|118768.9|118868.9|118768.9|118877|118777|118868.5|118768.5|22
1633069150000|2021-10-01 06:19:10|118866|118766|118857.9|118757.9|118866|118766|118849.7|118749.7|20
1633069160000|2021-10-01 06:19:20|118857.4|118757.4|118858.7|118758.7|118858.7|118758.7|118854.9|118754.9|22
1633069170000|2021-10-01 06:19:30|118858.9|118758.9|118873|118773|118875.5|118775.5|118858.9|118758.9|25
1633069180000|2021-10-01 06:19:40|118871.7|118771.7|118868.4|118768.4|118876.9|118776.9|118868.4|118768.4|21
1633069190000|2021-10-01 06:19:50|118870.5|118770.5|118847.2|118747.2|118872|118772|118847.2|118747.2|21
1633069200000|2021-10-01 06:20:00|118847.7|118747.7|118859|118759|118859|118759|118847.4|118747.4|19
1633069210000|2021-10-01 06:20:10|118857.5|118757.5|118840.9|118740.9|118859|118759|118837.7|118737.7|15
1633069220000|2021-10-01 06:20:20|118841.9|118741.9|118856.9|118756.9|118867.5|118767.5|118841.9|118741.9|21
1633069230000|2021-10-01 06:20:30|118859.4|118759.4|118867.4|118767.4|118870.4|118770.4|118859.4|118759.4|15
1633069240000|2021-10-01 06:20:40|118870.9|118770.9|118869.4|118769.4|118875.4|118775.4|118869.4|118769.4|21
1633069250000|2021-10-01 06:20:50|118870.4|118770.4|118870.2|118770.2|118874|118774|118860.2|118760.2|25
1633069260000|2021-10-01 06:21:00|118867.9|118767.9|118874.4|118774.4|118874.4|118774.4|118867.9|118767.9|14
1633069270000|2021-10-01 06:21:10|118873.4|118773.4|118886.4|118786.4|118888.9|118788.9|118873.4|118773.4|8
1633069290000|2021-10-01 06:21:30|118886.9|118786.9|118896|118796|118896.7|118796.7|118886.9|118786.9|12
1633069300000|2021-10-01 06:21:40|118897|118797|118898.4|118798.4|118898.4|118798.4|118896.4|118796.4|3
1633069310000|2021-10-01 06:21:50|118897.9|118797.9|118888.9|118788.9|118897.9|118797.9|118885.9|118785.9|12
1633069330000|2021-10-01 06:22:10|118889.9|118789.9|118889.4|118789.4|118889.9|118789.9|118888.4|118788.4|4
1633069340000|2021-10-01 06:22:20|118889.9|118789.9|118877.6|118777.6|118892|118792|118875.4|118775.4|19
1633069350000|2021-10-01 06:22:30|118883|118783|118883.5|118783.5|118883.5|118783.5|118879.9|118779.9|10
1633069360000|2021-10-01 06:22:40|118883.4|118783.4|118885.5|118785.5|118887.4|118787.4|118875.9|118775.9|19
1633069370000|2021-10-01 06:22:50|118884.5|118784.5|118885.5|118785.5|118886.5|118786.5|118882.5|118782.5|16
1633069380000|2021-10-01 06:23:00|118886.7|118786.7|118873.1|118773.1|118886.7|118786.7|118873.1|118773.1|12
1633069390000|2021-10-01 06:23:10|118872.5|118772.5|118869.1|118769.1|118872.7|118772.7|118867.9|118767.9|9
1633069400000|2021-10-01 06:23:20|118867.5|118767.5|118867.2|118767.2|118867.5|118767.5|118866.2|118766.2|6
1633069420000|2021-10-01 06:23:40|118867.7|118767.7|118863.4|118763.4|118869.9|118769.9|118863.4|118763.4|10
1633069430000|2021-10-01 06:23:50|118867.4|118767.4|118875.5|118775.5|118875.5|118775.5|118867.1|118767.1|8
1633069440000|2021-10-01 06:24:00|118876.4|118776.4|118879.1|118779.1|118887.9|118787.9|118875.4|118775.4|11
1633069450000|2021-10-01 06:24:10|118878.8|118778.8|118875|118775|118878.8|118778.8|118873.1|118773.1|4
1633069460000|2021-10-01 06:24:20|118878.8|118778.8|118855|118755|118878.8|118778.8|118855|118755|12
1633069470000|2021-10-01 06:24:30|118845.9|118745.9|118846|118746|118850|118750|118843.1|118743.1|15
1633069480000|2021-10-01 06:24:40|118846.4|118746.4|118848.4|118748.4|118851|118751|118846.4|118746.4|13
1633069490000|2021-10-01 06:24:50|118848.1|118748.1|118835|118735|118848.1|118748.1|118835|118735|9
1633069500000|2021-10-01 06:25:00|118836.5|118736.5|118827.2|118727.2|118836.5|118736.5|118826.5|118726.5|13
1633069510000|2021-10-01 06:25:10|118835|118735|118838.4|118738.4|118838.4|118738.4|118835|118735|5
1633069520000|2021-10-01 06:25:20|118838.9|118738.9|118835|118735|118848.5|118748.5|118833.5|118733.5|19
1633069530000|2021-10-01 06:25:30|118833.7|118733.7|118853.7|118753.7|118853.7|118753.7|118833.1|118733.1|15
1633069540000|2021-10-01 06:25:40|118853.2|118753.2|118862.5|118762.5|118862.9|118762.9|118853.2|118753.2|14
1633069550000|2021-10-01 06:25:50|118856.5|118756.5|118855|118755|118856.5|118756.5|118855|118755|8
1633069560000|2021-10-01 06:26:00|118857.4|118757.4|118865|118765|118869.2|118769.2|118857.4|118757.4|20
1633069570000|2021-10-01 06:26:10|118865.1|118765.1|118861.1|118761.1|118865.1|118765.1|118860|118760|19
1633069580000|2021-10-01 06:26:20|118860.4|118760.4|118859.5|118759.5|118861|118761|118859.1|118759.1|6
1633069590000|2021-10-01 06:26:30|118860|118760|118859.5|118759.5|118860.4|118760.4|118858.1|118758.1|6
1633069600000|2021-10-01 06:26:40|118859.4|118759.4|118857.9|118757.9|118863.2|118763.2|118857.9|118757.9|9
1633069610000|2021-10-01 06:26:50|118861.9|118761.9|118858.1|118758.1|118863.2|118763.2|118858.1|118758.1|8
1633069620000|2021-10-01 06:27:00|118858.9|118758.9|118863.9|118763.9|118863.9|118763.9|118858.9|118758.9|4
1633069630000|2021-10-01 06:27:10|118864.5|118764.5|118867.2|118767.2|118867.2|118767.2|118864.5|118764.5|4
1633069640000|2021-10-01 06:27:20|118867.1|118767.1|118862.9|118762.9|118867.1|118767.1|118862.1|118762.1|7
1633069650000|2021-10-01 06:27:30|118863.2|118763.2|118863.2|118763.2|118863.2|118763.2|118863.2|118763.2|1
1633069660000|2021-10-01 06:27:40|118863.1|118763.1|118863.1|118763.1|118863.1|118763.1|118863.1|118763.1|1
1633069670000|2021-10-01 06:27:50|118863.2|118763.2|118863.9|118763.9|118863.9|118763.9|118863.1|118763.1|4
1633069680000|2021-10-01 06:28:00|118864.4|118764.4|118872.9|118772.9|118874.1|118774.1|118864.4|118764.4|17
1633069690000|2021-10-01 06:28:10|118873.2|118773.2|118865|118765|118873.2|118773.2|118865|118765|8
1633069700000|2021-10-01 06:28:20|118864.4|118764.4|118863.2|118763.2|118864.4|118764.4|118863.2|118763.2|3
1633069710000|2021-10-01 06:28:30|118863.7|118763.7|118865|118765|118867|118767|118863.7|118763.7|7
1633069720000|2021-10-01 06:28:40|118868.4|118768.4|118868.4|118768.4|118868.9|118768.9|118868.4|118768.4|5
1633069730000|2021-10-01 06:28:50|118868.6|118768.6|118860.1|118760.1|118868.6|118768.6|118859.4|118759.4|8
1633069740000|2021-10-01 06:29:00|118859.4|118759.4|118859.1|118759.1|118859.4|118759.4|118859|118759|3
1633069750000|2021-10-01 06:29:10|118859.6|118759.6|118861.4|118761.4|118866.5|118766.5|118859.6|118759.6|12
1633069760000|2021-10-01 06:29:20|118861.2|118761.2|118878.4|118778.4|118878.4|118778.4|118861.2|118761.2|17
1633069770000|2021-10-01 06:29:30|118880.4|118780.4|118887.4|118787.4|118888.7|118788.7|118879.5|118779.5|17
1633069780000|2021-10-01 06:29:40|118888.4|118788.4|118889.6|118789.6|118890.6|118790.6|118887.4|118787.4|16
1633069790000|2021-10-01 06:29:50|118889.2|118789.2|118928.8|118828.8|118932.9|118832.9|118887|118787|27
1633069800000|2021-10-01 06:30:00|118929.1|118829.1|118957.6|118857.6|119024|118872.9|118929.1|118819.4|27
1633069810000|2021-10-01 06:30:10|118958.1|118858.1|118975.1|118875.1|118979.1|118879.1|118958.1|118858.1|11
1633069820000|2021-10-01 06:30:20|118977.4|118877.4|118997.5|118897.5|118997.5|118897.5|118977.4|118877.4|12
1633069830000|2021-10-01 06:30:30|118997|118897|118966.1|118866.1|118997.5|118897.5|118966.1|118866.1|12
1633069840000|2021-10-01 06:30:40|118965.2|118865.2|119038.7|118838.7|119038.7|118869.1|118946.4|118813|22
1633069850000|2021-10-01 06:30:50|119038.2|118838.2|118992.2|118892.2|119039.2|118892.2|118989.7|118837.5|8
1633069860000|2021-10-01 06:31:00|118991.2|118891.2|118980.1|118880.1|118992.2|118892.2|118979.1|118879.1|6
1633069870000|2021-10-01 06:31:10|118980.6|118880.6|118971.6|118871.6|118980.6|118880.6|118971.6|118871.6|7
1633069880000|2021-10-01 06:31:20|118971.1|118871.1|118971.6|118871.6|118971.6|118871.6|118971.1|118871.1|2
1633069890000|2021-10-01 06:31:30|118967.2|118867.2|118973.4|118873.4|118973.4|118873.4|118966.7|118866.7|4
1633069900000|2021-10-01 06:31:40|118972.9|118872.9|118950.1|118850.1|118972.9|118872.9|118950.1|118850.1|10
1633069910000|2021-10-01 06:31:50|118950.4|118850.4|118952.9|118852.9|118952.9|118852.9|118950.2|118850.2|5
1633069920000|2021-10-01 06:32:00|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|1
1633069930000|2021-10-01 06:32:10|118950.6|118850.6|118950.6|118850.6|118950.6|118850.6|118950.6|118850.6|1
1633069940000|2021-10-01 06:32:20|118949.6|118849.6|118937.7|118837.7|118949.6|118849.6|118925.1|118825.1|16
1633069950000|2021-10-01 06:32:30|118928.2|118828.2|118951.6|118851.6|118953.4|118853.4|118928.1|118828.1|10
1633069960000|2021-10-01 06:32:40|118953.4|118853.4|118943.9|118843.9|118953.4|118853.4|118941.6|118841.6|9
1633069980000|2021-10-01 06:33:00|118942.9|118842.9|118934.9|118834.9|118942.9|118842.9|118925.1|118825.1|14
1633069990000|2021-10-01 06:33:10|118935.4|118835.4|118940.1|118840.1|118943.4|118843.4|118935.4|118835.4|9
1633070000000|2021-10-01 06:33:20|118939.6|118839.6|118950.6|118850.6|118953.8|118853.8|118939.6|118839.6|6
1633070010000|2021-10-01 06:33:30|118951.1|118851.1|118953.9|118853.9|118953.9|118853.9|118951.1|118851.1|2
1633070020000|2021-10-01 06:33:40|118954.4|118854.4|118951.6|118851.6|118954.4|118854.4|118951.6|118851.6|2
1633070030000|2021-10-01 06:33:50|118950.6|118850.6|118952.4|118852.4|118952.4|118852.4|118950.6|118850.6|2
1633070040000|2021-10-01 06:34:00|118953.9|118853.9|118953.9|118853.9|118953.9|118853.9|118953.9|118853.9|1
1633070050000|2021-10-01 06:34:10|118951.8|118851.8|118951.8|118851.8|118951.8|118851.8|118951.8|118851.8|1
1633070070000|2021-10-01 06:34:30|118952.4|118852.4|118952.4|118852.4|118952.4|118852.4|118952.4|118852.4|1
1633070100000|2021-10-01 06:35:00|118952.8|118852.8|118954.4|118854.4|118954.4|118854.4|118952.8|118852.8|2
1633070140000|2021-10-01 06:35:40|118953.1|118853.1|118930.6|118830.6|118953.1|118853.1|118930.6|118830.6|6
1633070150000|2021-10-01 06:35:50|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|1
1633070170000|2021-10-01 06:36:10|118920.1|118820.1|118933.1|118833.1|118935.1|118835.1|118915|118815|9
1633070200000|2021-10-01 06:36:40|118936.5|118836.5|118936|118836|118936.5|118836.5|118936|118836|2
1633070230000|2021-10-01 06:37:10|118935.4|118835.4|118935.4|118835.4|118935.4|118835.4|118935.4|118835.4|1
1633070250000|2021-10-01 06:37:30|118935.3|118835.3|118934.9|118834.9|118935.3|118835.3|118934|118834|4
1633070270000|2021-10-01 06:37:50|118935.2|118835.2|118934.9|118834.9|118935.2|118835.2|118934.9|118834.9|2
1633070280000|2021-10-01 06:38:00|118935.2|118835.2|118935.2|118835.2|118935.2|118835.2|118934.9|118834.9|3
1633070290000|2021-10-01 06:38:10|118934.9|118834.9|118934.9|118834.9|118934.9|118834.9|118934.9|118834.9|1
1633070300000|2021-10-01 06:38:20|118935.2|118835.2|118935.9|118835.9|118935.9|118835.9|118935.2|118835.2|2
1633070450000|2021-10-01 06:40:50|118936.7|118836.7|118945.9|118845.9|118948.8|118848.8|118936.4|118836.4|6
1633070460000|2021-10-01 06:41:00|118946.4|118846.4|118961.8|118861.8|118961.8|118861.8|118946.4|118846.4|9
1633070470000|2021-10-01 06:41:10|118964.8|118864.8|118968.9|118868.9|118968.9|118868.9|118964.8|118864.8|3
1633070500000|2021-10-01 06:41:40|118959.4|118859.4|118961.8|118861.8|118961.8|118861.8|118959.4|118859.4|2
1633070510000|2021-10-01 06:41:50|118955|118855|118946.4|118846.4|118955.8|118855.8|118946.4|118846.4|4
1633070520000|2021-10-01 06:42:00|118946.9|118846.9|118946.4|118846.4|118947|118847|118946.4|118846.4|4
1633070530000|2021-10-01 06:42:10|118952.9|118852.9|118947|118847|118953|118853|118947|118847|3
1633070550000|2021-10-01 06:42:30|118946.6|118846.6|118935|118835|118946.6|118846.6|118935|118835|2
1633070590000|2021-10-01 06:43:10|118927.5|118827.5|118925|118825|118927.5|118827.5|118925|118825|2
1633070620000|2021-10-01 06:43:40|118925.5|118825.5|118948.9|118848.9|118948.9|118848.9|118925.5|118825.5|6
1633070630000|2021-10-01 06:43:50|118951.7|118851.7|118945|118845|118952.8|118852.8|118945|118845|5
1633070640000|2021-10-01 06:44:00|118951.8|118851.8|118952.8|118852.8|118952.8|118852.8|118949.9|118849.9|3
1633070650000|2021-10-01 06:44:10|118956.4|118856.4|118949.9|118849.9|118962.9|118862.9|118949.9|118849.9|6
1633070660000|2021-10-01 06:44:20|118953.9|118853.9|118961.9|118861.9|118961.9|118861.9|118953.9|118853.9|4
1633070670000|2021-10-01 06:44:30|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|1
1633070680000|2021-10-01 06:44:40|118961|118861|118954.4|118854.4|118961|118861|118954.4|118854.4|6
1633070690000|2021-10-01 06:44:50|118954|118854|118947.9|118847.9|118954|118854|118947.9|118847.9|7
1633070700000|2021-10-01 06:45:00|118950.9|118850.9|118962.9|118862.9|118962.9|118862.9|118950.9|118850.9|8
1633070720000|2021-10-01 06:45:20|118962|118862|118961.6|118861.6|118962|118862|118960|118860|3
1633070730000|2021-10-01 06:45:30|118960.6|118860.6|118957.4|118857.4|118960.6|118860.6|118957.4|118857.4|4
1633070740000|2021-10-01 06:45:40|118957.9|118857.9|118959.6|118859.6|118959.6|118859.6|118957.9|118857.9|2
1633070750000|2021-10-01 06:45:50|118960.6|118860.6|118961.1|118861.1|118961.1|118861.1|118960.6|118860.6|2
1633070760000|2021-10-01 06:46:00|118959.6|118859.6|118959.1|118859.1|118959.6|118859.6|118958|118858|4
1633070770000|2021-10-01 06:46:10|118959.6|118859.6|118955.3|118855.3|118959.6|118859.6|118955.3|118855.3|4
1633070810000|2021-10-01 06:46:50|118955.9|118855.9|118956|118856|118956|118856|118955.9|118855.9|2
1633070820000|2021-10-01 06:47:00|118955.3|118855.3|118955.3|118855.3|118955.3|118855.3|118955.3|118855.3|1
1633070880000|2021-10-01 06:48:00|118954.3|118854.3|118954.9|118854.9|118954.9|118854.9|118954.3|118854.3|2
1633070890000|2021-10-01 06:48:10|118962.8|118862.8|118966.9|118866.9|118966.9|118866.9|118962.8|118862.8|3
1633070910000|2021-10-01 06:48:30|118961.1|118861.1|118961.1|118861.1|118961.1|118861.1|118960.1|118860.1|3
1633070920000|2021-10-01 06:48:40|118966.9|118866.9|118966.9|118866.9|118966.9|118866.9|118966.9|118866.9|1
1633070950000|2021-10-01 06:49:10|118959.4|118859.4|118958.9|118858.9|118959.4|118859.4|118958.9|118858.9|2
1633070960000|2021-10-01 06:49:20|118959.4|118859.4|118968.2|118868.2|118971.8|118871.8|118959.4|118859.4|5
1633070970000|2021-10-01 06:49:30|118967.6|118867.6|118957.1|118857.1|118967.6|118867.6|118957.1|118857.1|5
1633070990000|2021-10-01 06:49:50|118957.9|118857.9|118957.9|118857.9|118957.9|118857.9|118957.9|118857.9|1
1633071000000|2021-10-01 06:50:00|118957.1|118857.1|118955.9|118855.9|118957.1|118857.1|118949.4|118849.4|7
1633071020000|2021-10-01 06:50:20|118961.7|118861.7|118956.1|118856.1|118961.7|118861.7|118956.1|118856.1|7
1633071050000|2021-10-01 06:50:50|118956.6|118856.6|118956.6|118856.6|118956.6|118856.6|118956.6|118856.6|1
1633071060000|2021-10-01 06:51:00|118956.9|118856.9|118957.9|118857.9|118957.9|118857.9|118956.9|118856.9|2
1633071070000|2021-10-01 06:51:10|118957.6|118857.6|118957.9|118857.9|118958.6|118858.6|118956.1|118856.1|7
1633071080000|2021-10-01 06:51:20|118958.6|118858.6|118953.1|118853.1|118958.9|118858.9|118953.1|118853.1|6
1633071090000|2021-10-01 06:51:30|118952.1|118852.1|118954.9|118854.9|118954.9|118854.9|118952.1|118852.1|5
1633071110000|2021-10-01 06:51:50|118955.9|118855.9|118955.9|118855.9|118955.9|118855.9|118955.9|118855.9|1
1633071120000|2021-10-01 06:52:00|118954.1|118854.1|118954.1|118854.1|118954.1|118854.1|118954.1|118854.1|1
1633071130000|2021-10-01 06:52:10|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|1
1633071140000|2021-10-01 06:52:20|118953|118853|118950.3|118850.3|118953|118853|118950.3|118850.3|6
1633071150000|2021-10-01 06:52:30|118950.9|118850.9|118948.2|118848.2|118951.9|118851.9|118948.2|118848.2|3
1633071160000|2021-10-01 06:52:40|118938.4|118838.4|118946.9|118846.9|118946.9|118846.9|118938.4|118838.4|4
1633071180000|2021-10-01 06:53:00|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|1
1633071210000|2021-10-01 06:53:30|118947.1|118847.1|118947.1|118847.1|118947.1|118847.1|118947.1|118847.1|1
1633071220000|2021-10-01 06:53:40|118951.8|118851.8|118944.8|118844.8|118954.8|118854.8|118943.1|118843.1|12
1633071230000|2021-10-01 06:53:50|118951.7|118851.7|118944.8|118844.8|118951.7|118851.7|118944.8|118844.8|3
1633071240000|2021-10-01 06:54:00|118945.2|118845.2|118955|118855|118955|118855|118945.2|118845.2|2
1633071250000|2021-10-01 06:54:10|118951|118851|118952.8|118852.8|118955.8|118855.8|118949.9|118849.9|6
1633071280000|2021-10-01 06:54:40|118948.5|118848.5|118947.4|118847.4|118950.8|118850.8|118942.1|118842.1|6
1633071290000|2021-10-01 06:54:50|118940.5|118840.5|118925|118825|118940.5|118840.5|118925|118825|3
1633071330000|2021-10-01 06:55:30|118923.1|118823.1|118920.7|118820.7|118923.8|118823.8|118916.2|118816.2|6
1633071340000|2021-10-01 06:55:40|118921.2|118821.2|118921.7|118821.7|118921.7|118821.7|118921.2|118821.2|2
1633071350000|2021-10-01 06:55:50|118921.2|118821.2|118912.1|118812.1|118921.2|118821.2|118912.1|118812.1|4
1633071360000|2021-10-01 06:56:00|118908.6|118808.6|118899.6|118799.6|118908.6|118808.6|118898.2|118798.2|6
1633071370000|2021-10-01 06:56:10|118899.1|118799.1|118898.1|118798.1|118899.1|118799.1|118898.1|118798.1|2
1633071420000|2021-10-01 06:57:00|118893.1|118793.1|118891.8|118791.8|118893.1|118793.1|118888.9|118788.9|4
1633071450000|2021-10-01 06:57:30|118888.4|118788.4|118877.2|118777.2|118891.7|118791.7|118877.2|118777.2|7
1633071460000|2021-10-01 06:57:40|118881.2|118781.2|118880.2|118780.2|118881.2|118781.2|118880.2|118780.2|2
1633071470000|2021-10-01 06:57:50|118881.2|118781.2|118891.7|118791.7|118891.8|118791.8|118881.2|118781.2|5
1633071480000|2021-10-01 06:58:00|118888.2|118788.2|118878.9|118778.9|118888.2|118788.2|118878.9|118778.9|7
1633071490000|2021-10-01 06:58:10|118879.9|118779.9|118867.5|118767.5|118888.2|118788.2|118866.4|118766.4|5
1633071500000|2021-10-01 06:58:20|118874.9|118774.9|118879.2|118779.2|118883.9|118783.9|118865|118765|19
1633071510000|2021-10-01 06:58:30|118878.6|118778.6|118881.2|118781.2|118882.7|118782.7|118876.1|118776.1|9
1633071520000|2021-10-01 06:58:40|118883.2|118783.2|118878.2|118778.2|118884.1|118784.1|118877.7|118777.7|7
1633071530000|2021-10-01 06:58:50|118880.7|118780.7|118882.2|118782.2|118882.7|118782.7|118879.9|118779.9|4
1633071540000|2021-10-01 06:59:00|118883.2|118783.2|118883.2|118783.2|118883.2|118783.2|118883.2|118783.2|1
1633071550000|2021-10-01 06:59:10|118882.7|118782.7|118884.2|118784.2|118884.2|118784.2|118881.2|118781.2|7
1633071560000|2021-10-01 06:59:20|118884.7|118784.7|118884.4|118784.4|118884.7|118784.7|118884.4|118784.4|2
1633071570000|2021-10-01 06:59:30|118885.2|118785.2|118879.7|118779.7|118885.2|118785.2|118879.4|118779.4|11
1633071580000|2021-10-01 06:59:40|118878.4|118778.4|118873.4|118773.4|118878.9|118778.9|118873.4|118773.4|3
1633071590000|2021-10-01 06:59:50|118880.2|118780.2|118880.4|118780.4|118881.2|118781.2|118873.4|118773.4|12
1633071600000|2021-10-01 07:00:00|118880.2|118780.2|118870.4|118770.4|118880.2|118780.2|118867.6|118767.6|8
1633071610000|2021-10-01 07:00:10|118871.4|118771.4|118874|118774|118874.6|118774.6|118871.4|118771.4|12
1633071620000|2021-10-01 07:00:20|118865.5|118765.5|118864.1|118764.1|118870.1|118770.1|118859.2|118759.2|13
1633071630000|2021-10-01 07:00:30|118864.4|118764.4|118860.7|118760.7|118864.4|118764.4|118838.2|118738.2|16
1633071640000|2021-10-01 07:00:40|118861.8|118761.8|118843.1|118743.1|118861.8|118761.8|118843.1|118743.1|8
1633071650000|2021-10-01 07:00:50|118865|118765|118871.7|118771.7|118871.7|118771.7|118865|118765|2
1633071660000|2021-10-01 07:01:00|118864.2|118764.2|118850.4|118750.4|118864.2|118764.2|118849.9|118749.9|7
1633071680000|2021-10-01 07:01:20|118849.9|118749.9|118845.3|118745.3|118850.4|118750.4|118845.3|118745.3|6
1633071690000|2021-10-01 07:01:30|118855|118755|118855|118755|118855|118755|118855|118755|1
1633071700000|2021-10-01 07:01:40|118851.2|118751.2|118851.2|118751.2|118851.2|118751.2|118851.2|118751.2|1
1633071710000|2021-10-01 07:01:50|118855|118755|118845.4|118745.4|118855|118755|118845.4|118745.4|2
1633071720000|2021-10-01 07:02:00|118844.2|118744.2|118843.9|118743.9|118844.2|118744.2|118843.1|118743.1|3
1633071730000|2021-10-01 07:02:10|118841.4|118741.4|118855|118755|118855|118755|118841.1|118741.1|4
1633071740000|2021-10-01 07:02:20|118861.7|118761.7|118842.9|118742.9|118861.7|118761.7|118842.6|118742.6|10
1633071750000|2021-10-01 07:02:30|118838.2|118738.2|118835|118735|118838.2|118738.2|118835|118735|2
1633071760000|2021-10-01 07:02:40|118831.2|118731.2|118845|118745|118845|118745|118831.2|118731.2|3
1633071770000|2021-10-01 07:02:50|118848.7|118748.7|118841.2|118741.2|118848.7|118748.7|118841.2|118741.2|3
1633071780000|2021-10-01 07:03:00|118845|118745|118841.2|118741.2|118848.7|118748.7|118838.4|118738.4|5
1633071790000|2021-10-01 07:03:10|118828.1|118728.1|118821.2|118721.2|118828.1|118728.1|118821.2|118721.2|4
1633071800000|2021-10-01 07:03:20|118825|118725|118825|118725|118825|118725|118825|118725|1
1633071810000|2021-10-01 07:03:30|118833.1|118733.1|118838.2|118738.2|118839.2|118739.2|118833.1|118733.1|4
1633071840000|2021-10-01 07:04:00|118841.7|118741.7|118848.8|118748.8|118848.8|118748.8|118841.7|118741.7|7
1633071850000|2021-10-01 07:04:10|118849.7|118749.7|118848.2|118748.2|118849.7|118749.7|118848.2|118748.2|2
1633071860000|2021-10-01 07:04:20|118856.7|118756.7|118865|118765|118883.1|118783.1|118856.7|118756.7|13
1633071870000|2021-10-01 07:04:30|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|1
1633071880000|2021-10-01 07:04:40|118869.2|118769.2|118871.2|118771.2|118871.2|118771.2|118865|118765|7
1633071910000|2021-10-01 07:05:10|118868.4|118768.4|118858.4|118758.4|118868.4|118768.4|118858.2|118758.2|4
1633071920000|2021-10-01 07:05:20|118858.2|118758.2|118858.2|118758.2|118858.2|118758.2|118858.2|118758.2|1
1633072000000|2021-10-01 07:06:40|118858.4|118758.4|118873.7|118773.7|118873.7|118773.7|118858.4|118758.4|5
1633072010000|2021-10-01 07:06:50|118874.7|118774.7|118881.2|118781.2|118882.7|118782.7|118874.5|118774.5|8
1633072020000|2021-10-01 07:07:00|118882.8|118782.8|118875.2|118775.2|118882.8|118782.8|118875.2|118775.2|9
1633072030000|2021-10-01 07:07:10|118877.8|118777.8|118877.2|118777.2|118877.8|118777.8|118875.2|118775.2|5
1633072040000|2021-10-01 07:07:20|118873.1|118773.1|118855.4|118755.4|118873.1|118773.1|118855.4|118755.4|9
1633072050000|2021-10-01 07:07:30|118856.9|118756.9|118850.9|118750.9|118856.9|118756.9|118848|118748|8
1633072060000|2021-10-01 07:07:40|118851.9|118751.9|118853.9|118753.9|118853.9|118753.9|118851.9|118751.9|3
1633072070000|2021-10-01 07:07:50|118852.1|118752.1|118850|118750|118852.1|118752.1|118848.6|118748.6|4
1633072080000|2021-10-01 07:08:00|118850.6|118750.6|118852.1|118752.1|118854.1|118754.1|118850.6|118750.6|8
1633072090000|2021-10-01 07:08:10|118851.6|118751.6|118849.6|118749.6|118851.6|118751.6|118849.6|118749.6|5
1633072100000|2021-10-01 07:08:20|118851|118751|118849.1|118749.1|118851|118751|118845.5|118745.5|10
1633072110000|2021-10-01 07:08:30|118848.6|118748.6|118846.9|118746.9|118848.6|118748.6|118846.9|118746.9|2
1633072120000|2021-10-01 07:08:40|118847.4|118747.4|118852|118752|118852|118752|118847.4|118747.4|6
1633072130000|2021-10-01 07:08:50|118852.6|118752.6|118850.4|118750.4|118852.6|118752.6|118850.4|118750.4|2
1633072140000|2021-10-01 07:09:00|118850.9|118750.9|118853.6|118753.6|118853.6|118753.6|118850.9|118750.9|2
1633072150000|2021-10-01 07:09:10|118854.6|118754.6|118854.3|118754.3|118857.4|118757.4|118854.3|118754.3|5
1633072160000|2021-10-01 07:09:20|118854.4|118754.4|118855.6|118755.6|118855.6|118755.6|118854.4|118754.4|3
1633072170000|2021-10-01 07:09:30|118855|118755|118861.8|118761.8|118861.8|118761.8|118855|118755|6
1633072190000|2021-10-01 07:09:50|118857.4|118757.4|118855.3|118755.3|118858|118758|118855.3|118755.3|6
1633072200000|2021-10-01 07:10:00|118855.6|118755.6|118855.9|118755.9|118857.1|118757.1|118852.4|118752.4|8
1633072210000|2021-10-01 07:10:10|118856.2|118756.2|118855.3|118755.3|118856.6|118756.6|118855.3|118755.3|6
1633072220000|2021-10-01 07:10:20|118855|118755|118853.6|118753.6|118856.6|118756.6|118851.9|118751.9|6
1633072230000|2021-10-01 07:10:30|118854.1|118754.1|118855|118755|118855|118755|118854.1|118754.1|3
1633072240000|2021-10-01 07:10:40|118855.6|118755.6|118857.6|118757.6|118857.6|118757.6|118855.3|118755.3|8
1633072250000|2021-10-01 07:10:50|118855.3|118755.3|118856.6|118756.6|118856.6|118756.6|118855|118755|3
1633072260000|2021-10-01 07:11:00|118856.1|118756.1|118851.4|118751.4|118856.1|118756.1|118851.4|118751.4|6
1633072270000|2021-10-01 07:11:10|118851.9|118751.9|118873.6|118773.6|118873.6|118773.6|118851.9|118751.9|10
1633072300000|2021-10-01 07:11:40|118874.4|118774.4|118884.9|118784.9|118884.9|118784.9|118874.4|118774.4|3
1633072330000|2021-10-01 07:12:10|118886|118786|118886|118786|118886|118786|118886|118786|1
1633072360000|2021-10-01 07:12:40|118882.9|118782.9|118873.1|118773.1|118882.9|118782.9|118873.1|118773.1|4
1633072370000|2021-10-01 07:12:50|118873.6|118773.6|118874.1|118774.1|118874.1|118774.1|118873.6|118773.6|2
1633072380000|2021-10-01 07:13:00|118875.1|118775.1|118875.6|118775.6|118875.6|118775.6|118875.1|118775.1|2
1633072390000|2021-10-01 07:13:10|118877.9|118777.9|118875.3|118775.3|118877.9|118777.9|118875.3|118775.3|4
1633072400000|2021-10-01 07:13:20|118875.4|118775.4|118875.3|118775.3|118876|118776|118875.3|118775.3|5
1633072410000|2021-10-01 07:13:30|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|1
1633072420000|2021-10-01 07:13:40|118876.6|118776.6|118875|118775|118876.6|118776.6|118875|118775|7
1633072440000|2021-10-01 07:14:00|118876.2|118776.2|118875.4|118775.4|118876.6|118776.6|118875.3|118775.3|5
1633072450000|2021-10-01 07:14:10|118876|118776|118876.6|118776.6|118876.6|118776.6|118875.3|118775.3|9
1633072460000|2021-10-01 07:14:20|118876|118776|118876|118776|118876.9|118776.9|118875.3|118775.3|7
1633072470000|2021-10-01 07:14:30|118875.4|118775.4|118875.3|118775.3|118876|118776|118875.3|118775.3|6
1633072480000|2021-10-01 07:14:40|118875|118775|118875.6|118775.6|118875.6|118775.6|118874.1|118774.1|4
1633072490000|2021-10-01 07:14:50|118876|118776|118871|118771|118876.1|118776.1|118871|118771|17
1633072500000|2021-10-01 07:15:00|118870.1|118770.1|118878|118778|118878|118778|118866.9|118766.9|21
1633072510000|2021-10-01 07:15:10|118879|118779|118876|118776|118881|118781|118876|118776|6
1633072520000|2021-10-01 07:15:20|118875|118775|118875.1|118775.1|118875.1|118775.1|118872|118772|4
1633072530000|2021-10-01 07:15:30|118874.6|118774.6|118878.1|118778.1|118878.1|118778.1|118870.4|118770.4|9
1633072540000|2021-10-01 07:15:40|118879.1|118779.1|118880.6|118780.6|118880.6|118780.6|118879.1|118779.1|4
1633072550000|2021-10-01 07:15:50|118879.6|118779.6|118873.9|118773.9|118879.6|118779.6|118873.9|118773.9|11
1633072560000|2021-10-01 07:16:00|118874.4|118774.4|118874.9|118774.9|118881.5|118781.5|118874.4|118774.4|9
1633072570000|2021-10-01 07:16:10|118874.4|118774.4|118871.9|118771.9|118874.4|118774.4|118871.9|118771.9|5
1633072580000|2021-10-01 07:16:20|118871|118771|118872|118772|118872|118772|118869|118769|5
1633072590000|2021-10-01 07:16:30|118874.1|118774.1|118879|118779|118879|118779|118872.1|118772.1|10
1633072600000|2021-10-01 07:16:40|118880|118780|118876|118776|118880|118780|118875|118775|5
1633072610000|2021-10-01 07:16:50|118881.9|118781.9|118875.9|118775.9|118881.9|118781.9|118875.9|118775.9|8
1633072620000|2021-10-01 07:17:00|118879.4|118779.4|118880.9|118780.9|118880.9|118780.9|118879.4|118779.4|3
1633072630000|2021-10-01 07:17:10|118880.4|118780.4|118880.4|118780.4|118884.5|118784.5|118880.4|118780.4|4
1633072640000|2021-10-01 07:17:20|118879.4|118779.4|118882|118782|118882|118782|118879.4|118779.4|2
1633072650000|2021-10-01 07:17:30|118883.5|118783.5|118879.9|118779.9|118884.5|118784.5|118879.9|118779.9|5
1633072660000|2021-10-01 07:17:40|118880.9|118780.9|118879.9|118779.9|118884.5|118784.5|118879.9|118779.9|5
1633072670000|2021-10-01 07:17:50|118878.9|118778.9|118882|118782|118882|118782|118878.9|118778.9|3
1633072680000|2021-10-01 07:18:00|118881.5|118781.5|118879.9|118779.9|118881.5|118781.5|118879.4|118779.4|4
1633072690000|2021-10-01 07:18:10|118882|118782|118875|118775|118882|118782|118875|118775|8
1633072700000|2021-10-01 07:18:20|118877|118777|118870.9|118770.9|118877|118777|118870.4|118770.4|6
1633072710000|2021-10-01 07:18:30|118871.9|118771.9|118871.4|118771.4|118872.4|118772.4|118870.9|118770.9|6
1633072720000|2021-10-01 07:18:40|118871.9|118771.9|118848.2|118748.2|118871.9|118771.9|118848.2|118748.2|6
1633072730000|2021-10-01 07:18:50|118860.4|118760.4|118874.9|118774.9|118874.9|118774.9|118860.4|118760.4|10
1633072740000|2021-10-01 07:19:00|118874.7|118774.7|118874.2|118774.2|118874.9|118774.9|118869.3|118769.3|9
1633072750000|2021-10-01 07:19:10|118874.7|118774.7|118851.8|118751.8|118874.7|118774.7|118848.2|118748.2|8
1633072780000|2021-10-01 07:19:40|118846|118746|118835.3|118735.3|118846|118746|118835.3|118735.3|5
1633072790000|2021-10-01 07:19:50|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|1
1633072800000|2021-10-01 07:20:00|118834.9|118734.9|118834.3|118734.3|118834.9|118734.9|118834.3|118734.3|2
1633072830000|2021-10-01 07:20:30|118834.4|118734.4|118845.9|118745.9|118849.7|118749.7|118834.4|118734.4|7
1633072850000|2021-10-01 07:20:50|118844.3|118744.3|118834.3|118734.3|118844.3|118744.3|118834.3|118734.3|4
1633072890000|2021-10-01 07:21:30|118834.6|118734.6|118834.6|118734.6|118834.6|118734.6|118834.6|118734.6|1
1633072900000|2021-10-01 07:21:40|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|1
1633072910000|2021-10-01 07:21:50|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|1
1633072920000|2021-10-01 07:22:00|118838.2|118738.2|118838.2|118738.2|118838.2|118738.2|118838.2|118738.2|1
1633072960000|2021-10-01 07:22:40|118832.2|118732.2|118828.2|118728.2|118832.2|118732.2|118828.2|118728.2|2
1633072990000|2021-10-01 07:23:10|118828.6|118728.6|118812.9|118712.9|118828.6|118728.6|118809.4|118709.4|6
1633073000000|2021-10-01 07:23:20|118811.2|118711.2|118812.9|118712.9|118812.9|118712.9|118811.2|118711.2|2
1633073020000|2021-10-01 07:23:40|118797.5|118697.5|118777.9|118677.9|118797.5|118697.5|118777.9|118677.9|7
1633073030000|2021-10-01 07:23:50|118776.9|118676.9|118775.3|118675.3|118776.9|118676.9|118775.3|118675.3|3
1633073050000|2021-10-01 07:24:10|118781.8|118681.8|118784.3|118684.3|118784.9|118684.9|118781.8|118681.8|4
1633073060000|2021-10-01 07:24:20|118775.4|118675.4|118781.2|118681.2|118781.2|118681.2|118775.4|118675.4|3
1633073070000|2021-10-01 07:24:30|118781.8|118681.8|118784.9|118684.9|118784.9|118684.9|118778.2|118678.2|6
1633073080000|2021-10-01 07:24:40|118786.6|118686.6|118795.9|118695.9|118795.9|118695.9|118786.6|118686.6|4
1633073090000|2021-10-01 07:24:50|118791.4|118691.4|118777.2|118677.2|118791.4|118691.4|118777.2|118677.2|6
1633073100000|2021-10-01 07:25:00|118774.2|118674.2|118776.5|118676.5|118776.5|118676.5|118774.2|118674.2|2
1633073110000|2021-10-01 07:25:10|118774.5|118674.5|118755|118655|118774.5|118674.5|118755|118655|3
1633073120000|2021-10-01 07:25:20|118757.5|118657.5|118761.8|118661.8|118761.8|118661.8|118757.5|118657.5|2
1633073130000|2021-10-01 07:25:30|118758.2|118658.2|118758.2|118658.2|118761.7|118661.7|118751.2|118651.2|7
1633073150000|2021-10-01 07:25:50|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|1
1633073160000|2021-10-01 07:26:00|118763.6|118663.6|118758.2|118658.2|118763.6|118663.6|118758.2|118658.2|2
1633073250000|2021-10-01 07:27:30|118761.2|118661.2|118761.2|118661.2|118761.2|118661.2|118761.2|118661.2|1
1633073260000|2021-10-01 07:27:40|118760.7|118660.7|118752.9|118652.9|118761.2|118661.2|118749.2|118649.2|9
1633073270000|2021-10-01 07:27:50|118738.5|118638.5|118732.8|118632.8|118738.8|118638.8|118732.8|118632.8|4
1633073280000|2021-10-01 07:28:00|118735|118635|118731.7|118631.7|118735|118635|118728.2|118628.2|4
1633073290000|2021-10-01 07:28:10|118732.6|118632.6|118735.7|118635.7|118735.7|118635.7|118729.9|118629.9|6
1633073310000|2021-10-01 07:28:30|118728.4|118628.4|118728.2|118628.2|118737.5|118637.5|118728.2|118628.2|7
1633073320000|2021-10-01 07:28:40|118725|118625|118728.2|118628.2|118733.5|118633.5|118725|118625|3
1633073340000|2021-10-01 07:29:00|118724.4|118624.4|118728.2|118628.2|118730.7|118630.7|118722.1|118622.1|5
1633073350000|2021-10-01 07:29:10|118718.5|118618.5|118708.2|118608.2|118718.5|118618.5|118708.2|118608.2|3
1633073390000|2021-10-01 07:29:50|118705|118605|118701.2|118601.2|118705|118605|118701.2|118601.2|2
1633073400000|2021-10-01 07:30:00|118696.1|118596.1|118705.7|118605.7|118705.7|118605.7|118691.2|118591.2|5
1633073410000|2021-10-01 07:30:10|118701.8|118601.8|118711.8|118611.8|118711.8|118611.8|118701.8|118601.8|3
1633073450000|2021-10-01 07:30:50|118722.1|118622.1|118731.8|118631.8|118731.8|118631.8|118722.1|118622.1|4
1633073460000|2021-10-01 07:31:00|118728.2|118628.2|118728.2|118628.2|118728.2|118628.2|118728.2|118628.2|1
1633073510000|2021-10-01 07:31:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1633073520000|2021-10-01 07:32:00|118744.5|118644.5|118818.2|118618.2|118818.2|118652.3|118744.5|118609.1|8
1633073530000|2021-10-01 07:32:10|118820.1|118620.1|118832.6|118632.6|118835.6|118635.6|118820.1|118620.1|8
1633073540000|2021-10-01 07:32:20|118831.6|118631.6|118835.1|118635.1|118840|118640|118828|118628|8
1633073550000|2021-10-01 07:32:30|118839.6|118639.6|118830|118630|118839.6|118639.6|118823.4|118623.4|9
1633073560000|2021-10-01 07:32:40|118829|118629|118835.1|118635.1|118840|118640|118827|118627|7
1633073570000|2021-10-01 07:32:50|118833.1|118633.1|118842.2|118642.2|118853.6|118653.6|118833.1|118633.1|24
1633073580000|2021-10-01 07:33:00|118837.1|118637.1|118853.1|118653.1|118853.6|118653.6|118836.1|118636.1|20
1633073590000|2021-10-01 07:33:10|118846.1|118646.1|118853.1|118653.1|118853.1|118653.1|118836.1|118636.1|19
1633073600000|2021-10-01 07:33:20|118846.1|118646.1|118825|118625|118853.1|118653.1|118825|118625|18
1633073610000|2021-10-01 07:33:30|118826|118626|118772|118672|118826|118672|118750.6|118626|9
1633073620000|2021-10-01 07:33:40|118776|118676|118776|118676|118776|118676|118776|118676|1
1633073630000|2021-10-01 07:33:50|118772|118672|118780|118680|118780|118680|118772|118672|5
1633073680000|2021-10-01 07:34:40|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|1
1633073690000|2021-10-01 07:34:50|118780|118680|118778.6|118678.6|118780|118680|118778.6|118678.6|2
1633073720000|2021-10-01 07:35:20|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|1
1633073730000|2021-10-01 07:35:30|118780|118680|118779.4|118679.4|118780|118680|118776.1|118676.1|4
1633073740000|2021-10-01 07:35:40|118776.6|118676.6|118763.9|118663.9|118780|118680|118763.9|118663.9|8
1633073750000|2021-10-01 07:35:50|118763.4|118663.4|118744.9|118644.9|118763.4|118663.4|118744.9|118644.9|7
1633073770000|2021-10-01 07:36:10|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|1
1633073810000|2021-10-01 07:36:50|118739.9|118639.9|118739.9|118639.9|118739.9|118639.9|118739.9|118639.9|1
1633073820000|2021-10-01 07:37:00|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|1
1633073860000|2021-10-01 07:37:40|118752.9|118652.9|118762.6|118662.6|118762.6|118662.6|118752.9|118652.9|4
1633073870000|2021-10-01 07:37:50|118761.6|118661.6|118764.1|118664.1|118764.1|118664.1|118761.6|118661.6|3
1633073880000|2021-10-01 07:38:00|118765.5|118665.5|118764.6|118664.6|118765.5|118665.5|118763.6|118663.6|5
1633073890000|2021-10-01 07:38:10|118762.1|118662.1|118761.5|118661.5|118762.1|118662.1|118761.5|118661.5|2
1633073900000|2021-10-01 07:38:20|118761.9|118661.9|118761.9|118661.9|118761.9|118661.9|118761.9|118661.9|1
1633073910000|2021-10-01 07:38:30|118760.4|118660.4|118761.6|118661.6|118761.6|118661.6|118758|118658|5
1633073920000|2021-10-01 07:38:40|118762.1|118662.1|118760.1|118660.1|118762.1|118662.1|118760.1|118660.1|5
1633073930000|2021-10-01 07:38:50|118762.1|118662.1|118759.6|118659.6|118762.1|118662.1|118759.6|118659.6|4
1633073940000|2021-10-01 07:39:00|118760.6|118660.6|118757.6|118657.6|118760.6|118660.6|118757.6|118657.6|6
1633073960000|2021-10-01 07:39:20|118760.1|118660.1|118763.1|118663.1|118763.1|118663.1|118760.1|118660.1|5
1633073970000|2021-10-01 07:39:30|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|1
1633074000000|2021-10-01 07:40:00|118762.6|118662.6|118761.6|118661.6|118762.6|118662.6|118761.6|118661.6|2
1633074010000|2021-10-01 07:40:10|118759.6|118659.6|118757.1|118657.1|118759.6|118659.6|118747.1|118647.1|5
1633074020000|2021-10-01 07:40:20|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|1
1633074030000|2021-10-01 07:40:30|118759.1|118659.1|118758|118658|118759.6|118659.6|118758|118658|3
1633074040000|2021-10-01 07:40:40|118760|118660|118762|118662|118762|118662|118760|118660|2
1633074050000|2021-10-01 07:40:50|118760|118660|118760|118660|118760|118660|118760|118660|1
1633074060000|2021-10-01 07:41:00|118758|118658|118758|118658|118760|118660|118758|118658|5
1633074070000|2021-10-01 07:41:10|118759.6|118659.6|118758|118658|118759.6|118659.6|118758|118658|2
1633074080000|2021-10-01 07:41:20|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|1
1633074090000|2021-10-01 07:41:30|118760.1|118660.1|118759|118659|118760.1|118660.1|118758|118658|7
1633074100000|2021-10-01 07:41:40|118761|118661|118761|118661|118761|118661|118761|118661|1
1633074110000|2021-10-01 07:41:50|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|118762.9|118662.9|1
1633074120000|2021-10-01 07:42:00|118761.5|118661.5|118761|118661|118761.5|118661.5|118761|118661|2
1633074130000|2021-10-01 07:42:10|118762|118662|118760|118660|118762|118662|118760|118660|2
1633074140000|2021-10-01 07:42:20|118758.5|118658.5|118758.5|118658.5|118760.1|118660.1|118758.5|118658.5|3
1633074160000|2021-10-01 07:42:40|118760.5|118660.5|118785|118685|118787|118687|118760.5|118660.5|9
1633074170000|2021-10-01 07:42:50|118786|118686|118765|118665|118786|118686|118755|118655|8
1633074180000|2021-10-01 07:43:00|118767|118667|118774.9|118674.9|118774.9|118674.9|118765.5|118665.5|3
1633074190000|2021-10-01 07:43:10|118768.2|118668.2|118768.2|118668.2|118768.2|118668.2|118768.2|118668.2|1
1633074200000|2021-10-01 07:43:20|118765.9|118665.9|118777.5|118677.5|118777.5|118677.5|118755|118655|7
1633074210000|2021-10-01 07:43:30|118775.9|118675.9|118765.3|118665.3|118775.9|118675.9|118765.3|118665.3|6
1633074220000|2021-10-01 07:43:40|118758.9|118658.9|118763.4|118663.4|118763.4|118663.4|118758.6|118658.6|5
1633074230000|2021-10-01 07:43:50|118763.9|118663.9|118763.4|118663.4|118763.9|118663.9|118763.4|118663.4|2
1633074290000|2021-10-01 07:44:50|118758.2|118658.2|118762.9|118662.9|118762.9|118662.9|118758.2|118658.2|2
1633074300000|2021-10-01 07:45:00|118764.9|118664.9|118761.8|118661.8|118764.9|118664.9|118757.2|118657.2|4
1633074310000|2021-10-01 07:45:10|118758.2|118658.2|118758.2|118658.2|118761.8|118661.8|118758.2|118658.2|3
1633074320000|2021-10-01 07:45:20|118761.8|118661.8|118761.8|118661.8|118761.8|118661.8|118761.8|118661.8|1
1633074330000|2021-10-01 07:45:30|118761.7|118661.7|118761.7|118661.7|118761.7|118661.7|118761.7|118661.7|1
1633074340000|2021-10-01 07:45:40|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|1
1633074350000|2021-10-01 07:45:50|118751.9|118651.9|118749.4|118649.4|118752.5|118652.5|118749.4|118649.4|5
1633074360000|2021-10-01 07:46:00|118751.4|118651.4|118751.5|118651.5|118752|118652|118749.4|118649.4|5
1633074370000|2021-10-01 07:46:10|118751.4|118651.4|118756.3|118656.3|118756.3|118656.3|118751.4|118651.4|8
1633074380000|2021-10-01 07:46:20|118754.3|118654.3|118753.3|118653.3|118754.3|118654.3|118753.3|118653.3|2
1633074390000|2021-10-01 07:46:30|118752.9|118652.9|118754.3|118654.3|118754.3|118654.3|118752.9|118652.9|3
1633074400000|2021-10-01 07:46:40|118755.3|118655.3|118755.4|118655.4|118757.2|118657.2|118755.3|118655.3|3
1633074410000|2021-10-01 07:46:50|118752.9|118652.9|118753.4|118653.4|118753.4|118653.4|118752.9|118652.9|2
1633074420000|2021-10-01 07:47:00|118759.4|118659.4|118758.5|118658.5|118760.5|118660.5|118758.4|118658.4|6
1633074430000|2021-10-01 07:47:10|118766.7|118666.7|118781.4|118681.4|118791.4|118691.4|118764|118664|16
1633074440000|2021-10-01 07:47:20|118780.9|118680.9|118755|118655|118780.9|118680.9|118755|118655|5
1633074450000|2021-10-01 07:47:30|118747.1|118647.1|118735.4|118635.4|118747.1|118647.1|118730|118630|11
1633074460000|2021-10-01 07:47:40|118733.4|118633.4|118733.9|118633.9|118733.9|118633.9|118732.4|118632.4|3
1633074470000|2021-10-01 07:47:50|118734.4|118634.4|118733.9|118633.9|118734.4|118634.4|118733.9|118633.9|2
1633074480000|2021-10-01 07:48:00|118733|118633|118741.8|118641.8|118741.8|118641.8|118733|118633|2
1633074490000|2021-10-01 07:48:10|118744.9|118644.9|118744.9|118644.9|118744.9|118644.9|118744.9|118644.9|1
1633074510000|2021-10-01 07:48:30|118753.9|118653.9|118753|118653|118753.9|118653.9|118751.5|118651.5|4
1633074520000|2021-10-01 07:48:40|118751.5|118651.5|118745.3|118645.3|118751.5|118651.5|118745.3|118645.3|5
1633074560000|2021-10-01 07:49:20|118740.4|118640.4|118743.1|118643.1|118744.9|118644.9|118740.4|118640.4|3
1633074570000|2021-10-01 07:49:30|118744.9|118644.9|118744.9|118644.9|118744.9|118644.9|118744.9|118644.9|1
1633074590000|2021-10-01 07:49:50|118746.2|118646.2|118751.5|118651.5|118751.5|118651.5|118744.3|118644.3|7
1633074600000|2021-10-01 07:50:00|118749.5|118649.5|118739.4|118639.4|118749.5|118649.5|118735|118635|10
1633074610000|2021-10-01 07:50:10|118738|118638|118738|118638|118738|118638|118738|118638|1
1633074620000|2021-10-01 07:50:20|118742.9|118642.9|118742.9|118642.9|118742.9|118642.9|118734.1|118634.1|5
1633074630000|2021-10-01 07:50:30|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|1
1633074670000|2021-10-01 07:51:10|118735.2|118635.2|118735.2|118635.2|118735.2|118635.2|118735.2|118635.2|1
1633074690000|2021-10-01 07:51:30|118735.4|118635.4|118737.9|118637.9|118737.9|118637.9|118735.4|118635.4|3
1633074700000|2021-10-01 07:51:40|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|1
1633074710000|2021-10-01 07:51:50|118740.4|118640.4|118743.7|118643.7|118743.7|118643.7|118739.9|118639.9|6
1633074730000|2021-10-01 07:52:10|118743|118643|118742|118642|118743|118643|118742|118642|2
1633074740000|2021-10-01 07:52:20|118741|118641|118741|118641|118741|118641|118741|118641|1
1633074750000|2021-10-01 07:52:30|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|1
1633074760000|2021-10-01 07:52:40|118745.5|118645.5|118848.6|118648.6|118848.6|118672.9|118745.5|118630|11
1633074770000|2021-10-01 07:52:50|118857.1|118657.1|118858.9|118658.9|118864.6|118664.6|118857.1|118657.1|6
1633074780000|2021-10-01 07:53:00|118869.1|118669.1|118867.1|118667.1|118869.6|118669.6|118858.9|118658.9|10
1633074790000|2021-10-01 07:53:10|118866.6|118666.6|118859.9|118659.9|118866.6|118666.6|118858.9|118658.9|7
1633074810000|2021-10-01 07:53:30|118859.4|118659.4|118774.9|118674.9|118859.4|118684.5|118770|118659.4|5
1633074820000|2021-10-01 07:53:40|118783.2|118683.2|118782.2|118682.2|118783.2|118683.2|118782.2|118682.2|2
1633074830000|2021-10-01 07:53:50|118774.9|118674.9|118755.1|118655.1|118774.9|118674.9|118755.1|118655.1|2
1633074840000|2021-10-01 07:54:00|118758.9|118658.9|118770|118670|118770|118670|118758.9|118658.9|2
1633074860000|2021-10-01 07:54:20|118765.3|118665.3|118758.2|118658.2|118765.3|118665.3|118758.2|118658.2|2
1633074880000|2021-10-01 07:54:40|118755.1|118655.1|118716|118616|118755.1|118655.1|118716|118616|8
1633074890000|2021-10-01 07:54:50|118713.5|118613.5|118760.5|118560.5|118767.5|118613.5|118713.5|118560|14
1633074900000|2021-10-01 07:55:00|118757.1|118557.1|118720|118620|118763.4|118625|118705.9|118552.1|13
1633074910000|2021-10-01 07:55:10|118724.9|118624.9|118730|118630|118730|118630|118724.9|118624.9|2
1633074930000|2021-10-01 07:55:30|118728.6|118628.6|118730|118630|118730|118630|118728.6|118628.6|2
1633074940000|2021-10-01 07:55:40|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|1
1633074960000|2021-10-01 07:56:00|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|1
1633074970000|2021-10-01 07:56:10|118725.3|118625.3|118725.3|118625.3|118725.3|118625.3|118725.3|118625.3|1
1633075000000|2021-10-01 07:56:40|118723.9|118623.9|118687.1|118587.1|118723.9|118623.9|118687.1|118587.1|8
1633075010000|2021-10-01 07:56:50|118685.6|118585.6|118688.2|118588.2|118691.8|118591.8|118680|118580|5
1633075020000|2021-10-01 07:57:00|118687.8|118587.8|118680.9|118580.9|118687.8|118587.8|118680.4|118580.4|4
1633075030000|2021-10-01 07:57:10|118687.8|118587.8|118687.8|118587.8|118687.8|118587.8|118687.8|118587.8|1
1633075040000|2021-10-01 07:57:20|118691.8|118591.8|118691.8|118591.8|118691.8|118591.8|118691.8|118591.8|1
1633075050000|2021-10-01 07:57:30|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|1
1633075080000|2021-10-01 07:58:00|118693.8|118593.8|118693.8|118593.8|118694.3|118594.3|118693.8|118593.8|3
1633075090000|2021-10-01 07:58:10|118693.3|118593.3|118693.3|118593.3|118693.3|118593.3|118693.3|118593.3|1
1633075100000|2021-10-01 07:58:20|118715|118615|118723.6|118623.6|118723.6|118623.6|118715|118615|6
1633075110000|2021-10-01 07:58:30|118716|118616|118710.5|118610.5|118716|118616|118710.5|118610.5|4
1633075120000|2021-10-01 07:58:40|118710|118610|118709|118609|118710|118610|118709|118609|2
1633075130000|2021-10-01 07:58:50|118707|118607|118708.5|118608.5|118708.5|118608.5|118705.5|118605.5|6
1633075140000|2021-10-01 07:59:00|118709|118609|118711|118611|118711|118611|118709|118609|3
1633075150000|2021-10-01 07:59:10|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118710.5|118610.5|7
1633075160000|2021-10-01 07:59:20|118713|118613|118714.5|118614.5|118718|118618|118713|118613|10
1633075170000|2021-10-01 07:59:30|118716|118616|118714.5|118614.5|118716|118616|118714.5|118614.5|2
1633075180000|2021-10-01 07:59:40|118715.5|118615.5|118712|118612|118716.5|118616.5|118712|118612|10
1633075190000|2021-10-01 07:59:50|118709|118609|118709.5|118609.5|118710|118610|118706.5|118606.5|7
1633075200000|2021-10-01 08:00:00|118708|118608|118703.5|118603.5|118708|118608|118703.5|118603.5|3
1633075210000|2021-10-01 08:00:10|118704|118604|118704|118604|118704|118604|118704|118604|1
1633075220000|2021-10-01 08:00:20|118713|118613|118704|118604|118713|118613|118704|118604|2
1633075250000|2021-10-01 08:00:50|118708.6|118608.6|118714.5|118614.5|118714.5|118614.5|118708.6|118608.6|3
1633075320000|2021-10-01 08:02:00|118716.4|118616.4|118769.5|118569.5|118769.5|118616.4|118716.4|118567.5|3
1633075340000|2021-10-01 08:02:20|118769|118569|118769|118569|118769|118569|118769|118569|1
1633075370000|2021-10-01 08:02:50|118770.5|118570.5|118770|118570|118770.5|118570.5|118770|118570|2
1633075380000|2021-10-01 08:03:00|118774|118574|118785|118585|118785|118655.1|118731.1|118574|9
1633075400000|2021-10-01 08:03:20|118786.5|118586.5|118745|118645|118786.5|118645|118745|118586.5|2
1633075410000|2021-10-01 08:03:30|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|1
1633075420000|2021-10-01 08:03:40|118765.5|118665.5|118812.5|118612.5|118813.5|118674.9|118765.5|118612.5|7
1633075440000|2021-10-01 08:04:00|118811.5|118611.5|118816.9|118616.9|118816.9|118616.9|118811.5|118611.5|5
1633075480000|2021-10-01 08:04:40|118777.9|118677.9|118776.1|118676.1|118777.9|118677.9|118776.1|118676.1|3
1633075490000|2021-10-01 08:04:50|118765.1|118665.1|118816.4|118616.4|118816.4|118665.1|118765.1|118616.4|2
1633075500000|2021-10-01 08:05:00|118816.1|118616.1|118816.1|118616.1|118816.1|118616.1|118816.1|118616.1|1
1633075510000|2021-10-01 08:05:10|118815.1|118615.1|118816.1|118616.1|118816.1|118616.1|118815.1|118615.1|2
1633075530000|2021-10-01 08:05:30|118817.4|118617.4|118817.4|118617.4|118817.4|118617.4|118817.4|118617.4|1
1633075570000|2021-10-01 08:06:10|118818.4|118618.4|118844.5|118644.5|118848.6|118707.4|118790.1|118618.4|14
1633075580000|2021-10-01 08:06:20|118844|118644|118835|118635|118844|118644|118835|118635|6
1633075590000|2021-10-01 08:06:30|118833.5|118633.5|118823.5|118623.5|118833.5|118633.5|118823.5|118623.5|4
1633075610000|2021-10-01 08:06:50|118827.3|118627.3|118831.3|118631.3|118831.3|118631.3|118827.3|118627.3|4
1633075620000|2021-10-01 08:07:00|118830.8|118630.8|118824|118624|118830.8|118630.8|118824|118624|4
1633075650000|2021-10-01 08:07:30|118828.2|118628.2|118786.5|118686.5|118833.3|118686.5|118786.5|118628.2|3
1633075660000|2021-10-01 08:07:40|118801.1|118701.1|118834.5|118634.5|118847.7|118710.1|118801.1|118634.5|6
1633075670000|2021-10-01 08:07:50|118834|118634|118834|118634|118834|118634|118834|118634|1
1633075680000|2021-10-01 08:08:00|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1633075690000|2021-10-01 08:08:10|118833|118633|118833|118633|118833|118633|118833|118633|1
1633075710000|2021-10-01 08:08:30|118832.5|118632.5|118843.2|118643.2|118843.2|118643.2|118832.5|118632.5|5
1633075720000|2021-10-01 08:08:40|118842.5|118642.5|118776.3|118676.3|118842.5|118676.3|118776.3|118642.5|2
1633075730000|2021-10-01 08:08:50|118777|118677|118844|118644|118844.2|118677|118777|118643.2|4
1633075760000|2021-10-01 08:09:20|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|1
1633075780000|2021-10-01 08:09:40|118844|118644|118844|118644|118844|118644|118844|118644|1
1633075800000|2021-10-01 08:10:00|118843.5|118643.5|118841.5|118641.5|118843.5|118643.5|118841.5|118641.5|2
1633075890000|2021-10-01 08:11:30|118840|118640|118839|118639|118840|118640|118839|118639|2
1633075920000|2021-10-01 08:12:00|118838|118638|118838|118638|118838|118638|118838|118638|1
1633075930000|2021-10-01 08:12:10|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|1
1633075940000|2021-10-01 08:12:20|118838|118638|118838|118638|118838|118638|118838|118638|1
1633075980000|2021-10-01 08:13:00|118837.5|118637.5|118837|118637|118837.5|118637.5|118835.1|118635.1|4
1633076030000|2021-10-01 08:13:50|118839|118639|118839|118639|118839|118639|118839|118639|1
1633076120000|2021-10-01 08:15:20|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|1
1633076130000|2021-10-01 08:15:30|118802|118702|118839.5|118639.5|118839.5|118702|118802|118639.5|2
1633076340000|2021-10-01 08:19:00|118801.5|118701.5|118839.5|118639.5|118839.5|118701.5|118801.5|118639.5|2
1633076360000|2021-10-01 08:19:20|118845.5|118645.5|118805.1|118705.1|118845.5|118705.1|118805.1|118645.5|2
1633076380000|2021-10-01 08:19:40|118805.8|118705.8|118831.5|118731.5|118831.5|118731.5|118805.8|118705.8|5
1633076390000|2021-10-01 08:19:50|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118830.1|118730.1|3
1633076400000|2021-10-01 08:20:00|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|1
1633076430000|2021-10-01 08:20:30|118832.9|118732.9|118832.9|118732.9|118832.9|118732.9|118832.9|118732.9|1
1633076440000|2021-10-01 08:20:40|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|1
1633076460000|2021-10-01 08:21:00|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|1
1633076500000|2021-10-01 08:21:40|118832.9|118732.9|118832|118732|118832.9|118732.9|118832|118732|3
1633076520000|2021-10-01 08:22:00|118880|118680|118880|118680|118880|118680|118880|118680|1
1633076560000|2021-10-01 08:22:40|118884.7|118684.7|118884.7|118684.7|118884.7|118684.7|118884.7|118684.7|1
1633076580000|2021-10-01 08:23:00|118833.2|118733.2|118829.5|118729.5|118833.2|118733.2|118829.5|118729.5|2
1633076830000|2021-10-01 08:27:10|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|1
1633076890000|2021-10-01 08:28:10|118828.7|118728.7|118828.7|118728.7|118828.7|118728.7|118828.7|118728.7|1
1633076900000|2021-10-01 08:28:20|118826.3|118726.3|118825.1|118725.1|118826.3|118726.3|118825.1|118725.1|2
1633076910000|2021-10-01 08:28:30|118823.8|118723.8|118820.5|118720.5|118823.8|118723.8|118820.5|118720.5|2
1633076920000|2021-10-01 08:28:40|118823|118723|118825.1|118725.1|118825.1|118725.1|118823|118723|2
1633077000000|2021-10-01 08:30:00|118824.3|118724.3|118822.8|118722.8|118824.3|118724.3|118810.1|118710.1|8
1633077010000|2021-10-01 08:30:10|118821.3|118721.3|118820.1|118720.1|118821.3|118721.3|118820.1|118720.1|2
1633077030000|2021-10-01 08:30:30|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|1
1633077040000|2021-10-01 08:30:40|118807.4|118707.4|118814|118714|118814|118714|118805.9|118705.9|11
1633077050000|2021-10-01 08:30:50|118809|118709|118805|118705|118815|118715|118805|118705|6
1633077060000|2021-10-01 08:31:00|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|1
1633077070000|2021-10-01 08:31:10|118783.4|118683.4|118765|118665|118783.4|118683.4|118765|118665|5
1633077080000|2021-10-01 08:31:20|118761.7|118661.7|118766.8|118566.8|118775.4|118661.7|118749.3|118566.8|14
1633077090000|2021-10-01 08:31:30|118766.3|118566.3|118766.8|118566.8|118766.8|118566.8|118766.3|118566.3|2
1633077120000|2021-10-01 08:32:00|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|1
1633077130000|2021-10-01 08:32:10|118769.1|118569.1|118769.1|118569.1|118769.1|118569.1|118769.1|118569.1|1
1633077140000|2021-10-01 08:32:20|118770.9|118570.9|118778.1|118578.1|118778.1|118578.1|118770.9|118570.9|5
1633077150000|2021-10-01 08:32:30|118775|118575|118795.1|118595.1|118795.1|118595.1|118774.1|118574.1|9
1633077170000|2021-10-01 08:32:50|118796.1|118596.1|118817.9|118617.9|118817.9|118662.9|118758.5|118596.1|10
1633077180000|2021-10-01 08:33:00|118816.4|118616.4|118816.4|118616.4|118816.4|118616.4|118816.4|118616.4|1
1633077200000|2021-10-01 08:33:20|118816.5|118616.5|118820.1|118620.1|118820.1|118620.1|118816.5|118616.5|2
1633077210000|2021-10-01 08:33:30|118818.2|118618.2|118814.7|118614.7|118818.2|118618.2|118814.7|118614.7|2
1633077220000|2021-10-01 08:33:40|118814.2|118614.2|118766|118666|118814.2|118666.7|118766|118614.2|4
1633077230000|2021-10-01 08:33:50|118765.5|118665.5|118774.3|118674.3|118774.3|118674.3|118765.5|118665.5|5
1633077250000|2021-10-01 08:34:10|118772.8|118672.8|118772.8|118672.8|118772.8|118672.8|118772.8|118672.8|1
1633077290000|2021-10-01 08:34:50|118779.8|118679.8|118780.1|118680.1|118780.1|118680.1|118779.8|118679.8|2
1633077540000|2021-10-01 08:39:00|118774.4|118674.4|118768.4|118668.4|118774.4|118674.4|118768.4|118668.4|2
1633077550000|2021-10-01 08:39:10|118780.1|118680.1|118779.5|118679.5|118780.1|118680.1|118767.4|118667.4|15
1633077600000|2021-10-01 08:40:00|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|1
1633077610000|2021-10-01 08:40:10|118778.9|118678.9|118775|118675|118778.9|118678.9|118775|118675|2
1633077620000|2021-10-01 08:40:20|118763.4|118663.4|118740.5|118640.5|118763.4|118663.4|118740.5|118640.5|7
1633077630000|2021-10-01 08:40:30|118740.3|118640.3|118730.1|118630.1|118740.3|118640.3|118730.1|118630.1|6
1633077640000|2021-10-01 08:40:40|118734.4|118634.4|118723.9|118623.9|118737.5|118637.5|118723.9|118623.9|7
1633077650000|2021-10-01 08:40:50|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|1
1633077660000|2021-10-01 08:41:00|118723.4|118623.4|118720.4|118620.4|118723.4|118623.4|118720.4|118620.4|3
1633077670000|2021-10-01 08:41:10|118722.9|118622.9|118723.4|118623.4|118723.4|118623.4|118722.9|118622.9|2
1633077680000|2021-10-01 08:41:20|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1633077690000|2021-10-01 08:41:30|118723.6|118623.6|118723.6|118623.6|118723.6|118623.6|118723.6|118623.6|1
1633077700000|2021-10-01 08:41:40|118726.1|118626.1|118726.9|118626.9|118726.9|118626.9|118726.1|118626.1|8
1633077720000|2021-10-01 08:42:00|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|1
1633077740000|2021-10-01 08:42:20|118728|118628|118728|118628|118728|118628|118728|118628|1
1633077750000|2021-10-01 08:42:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1633077760000|2021-10-01 08:42:40|118728.5|118628.5|118729|118629|118733|118633|118728|118628|6
1633077770000|2021-10-01 08:42:50|118732.5|118632.5|118727.5|118627.5|118732.5|118632.5|118723.9|118623.9|6
1633077780000|2021-10-01 08:43:00|118728.4|118628.4|118723.8|118623.8|118733.4|118633.4|118723.8|118623.8|5
1633077790000|2021-10-01 08:43:10|118726|118626|118727.8|118627.8|118727.8|118627.8|118726|118626|3
1633077810000|2021-10-01 08:43:30|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|1
1633077840000|2021-10-01 08:44:00|118724|118624|118724|118624|118724|118624|118724|118624|1
1633077850000|2021-10-01 08:44:10|118725.5|118625.5|118729.8|118629.8|118731.4|118631.4|118725.5|118625.5|5
1633077860000|2021-10-01 08:44:20|118730.3|118630.3|118730.3|118630.3|118730.8|118630.8|118730.3|118630.3|3
1633077870000|2021-10-01 08:44:30|118729|118629|118729|118629|118729|118629|118729|118629|1
1633077880000|2021-10-01 08:44:40|118736.9|118636.9|118738.9|118638.9|118738.9|118638.9|118736.9|118636.9|2
1633077890000|2021-10-01 08:44:50|118740.3|118640.3|118744|118644|118747.4|118647.4|118740.3|118640.3|6
1633077900000|2021-10-01 08:45:00|118739.7|118639.7|118740|118640|118740|118640|118739.7|118639.7|2
1633077960000|2021-10-01 08:46:00|118742|118642|118742.5|118642.5|118742.5|118642.5|118742|118642|2
1633077970000|2021-10-01 08:46:10|118739.9|118639.9|118739.9|118639.9|118739.9|118639.9|118739.9|118639.9|1
1633078000000|2021-10-01 08:46:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1633078050000|2021-10-01 08:47:30|118746.2|118646.2|118747.9|118647.9|118747.9|118647.9|118746.2|118646.2|2
1633078100000|2021-10-01 08:48:20|118747.8|118647.8|118778|118678|118778|118678|118747.8|118647.8|6
1633078110000|2021-10-01 08:48:30|118778.3|118678.3|118771.8|118671.8|118778.3|118678.3|118769.6|118669.6|8
1633078120000|2021-10-01 08:48:40|118769.7|118669.7|118750.2|118650.2|118769.7|118669.7|118749.6|118649.6|9
1633078150000|2021-10-01 08:49:10|118750.7|118650.7|118751.2|118651.2|118751.2|118651.2|118750.7|118650.7|3
1633078160000|2021-10-01 08:49:20|118751.5|118651.5|118745|118645|118751.5|118651.5|118745|118645|2
1633078170000|2021-10-01 08:49:30|118744.7|118644.7|118751.2|118651.2|118751.2|118651.2|118744.7|118644.7|2
1633078180000|2021-10-01 08:49:40|118751.7|118651.7|118752.7|118652.7|118752.7|118652.7|118751.7|118651.7|4
1633078220000|2021-10-01 08:50:20|118741.5|118641.5|118741.7|118641.7|118741.7|118641.7|118740|118640|3
1633078230000|2021-10-01 08:50:30|118748.8|118648.8|118751.8|118651.8|118751.8|118651.8|118748.8|118648.8|3
1633078240000|2021-10-01 08:50:40|118752.3|118652.3|118760.1|118660.1|118760.1|118660.1|118752.3|118652.3|3
1633078260000|2021-10-01 08:51:00|118758.3|118658.3|118760.1|118660.1|118760.1|118660.1|118758.3|118658.3|2
1633078270000|2021-10-01 08:51:10|118749.5|118649.5|118748|118648|118749.5|118649.5|118748|118648|3
1633078280000|2021-10-01 08:51:20|118747|118647|118747|118647|118747|118647|118747|118647|1
1633078330000|2021-10-01 08:52:10|118758.2|118658.2|118760|118660|118760|118660|118758.2|118658.2|3
1633078340000|2021-10-01 08:52:20|118766.6|118666.6|118780|118680|118781.3|118681.3|118766.6|118666.6|11
1633078350000|2021-10-01 08:52:30|118782|118682|118782|118682|118782|118682|118782|118682|1
1633078360000|2021-10-01 08:52:40|118774|118674|118774|118674|118774|118674|118774|118674|1
1633078370000|2021-10-01 08:52:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1633078390000|2021-10-01 08:53:10|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|1
1633078410000|2021-10-01 08:53:30|118784|118684|118784.1|118684.1|118784.1|118684.1|118784|118684|2
1633078460000|2021-10-01 08:54:20|118779.1|118679.1|118775.1|118675.1|118779.1|118679.1|118775.1|118675.1|3
1633078470000|2021-10-01 08:54:30|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1633078480000|2021-10-01 08:54:40|118765|118665|118764|118664|118765|118665|118759|118659|3
1633078530000|2021-10-01 08:55:30|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1633078590000|2021-10-01 08:56:30|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1633078620000|2021-10-01 08:57:00|118746.5|118646.5|118809.5|118609.5|118809.5|118646.5|118746.5|118609.5|2
1633078630000|2021-10-01 08:57:10|118813.9|118613.9|118814.5|118614.5|118814.5|118614.5|118813.9|118613.9|2
1633078750000|2021-10-01 08:59:10|118817.1|118617.1|118820.5|118620.5|118820.5|118620.5|118817.1|118617.1|3
1633078760000|2021-10-01 08:59:20|118821.5|118621.5|118827.5|118627.5|118827.5|118627.5|118821.5|118621.5|3
1633078790000|2021-10-01 08:59:50|118830|118630|118825.9|118625.9|118832.2|118632.2|118825.9|118625.9|5
1633078800000|2021-10-01 09:00:00|118830.5|118630.5|118828.9|118628.9|118830.5|118630.5|118828.9|118628.9|2
1633078820000|2021-10-01 09:00:20|118829.1|118629.1|118790.1|118690.1|118829.1|118690.1|118790.1|118629.1|2
1633078830000|2021-10-01 09:00:30|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|1
1633078860000|2021-10-01 09:01:00|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|1
1633078900000|2021-10-01 09:01:40|118781.6|118681.6|118781.6|118681.6|118781.6|118681.6|118781.6|118681.6|1
1633078980000|2021-10-01 09:03:00|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|1
1633079000000|2021-10-01 09:03:20|118780.9|118680.9|118780.9|118680.9|118780.9|118680.9|118780.9|118680.9|1
1633079010000|2021-10-01 09:03:30|118777.4|118677.4|118779.5|118679.5|118779.5|118679.5|118777|118677|3
1633079020000|2021-10-01 09:03:40|118787|118687|118779.5|118679.5|118787|118687|118779.5|118679.5|2
1633079100000|2021-10-01 09:05:00|118826|118626|118826|118626|118826|118626|118826|118626|1
1633079220000|2021-10-01 09:07:00|118765|118665|118765|118665|118765|118665|118765|118665|1
1633079230000|2021-10-01 09:07:10|118826|118626|118826|118626|118826|118626|118826|118626|1
1633079340000|2021-10-01 09:09:00|118818.9|118618.9|118826|118626|118826|118626|118818.9|118618.9|2
1633079350000|2021-10-01 09:09:10|118820|118620|118825|118625|118825|118625|118818.4|118618.4|3
1633079360000|2021-10-01 09:09:20|118826|118626|118826|118626|118826|118626|118826|118626|1
1633079430000|2021-10-01 09:10:30|118763|118663|118826|118626|118826|118663|118763|118626|2
1633079460000|2021-10-01 09:11:00|118825.5|118625.5|118820.5|118620.5|118825.5|118625.5|118820.5|118620.5|2
1633079470000|2021-10-01 09:11:10|118789|118689|118757.9|118657.9|118818|118689|118757.9|118618|6
1633079480000|2021-10-01 09:11:20|118804.4|118604.4|118846|118646|118846|118646|118804.4|118604.4|8
1633079490000|2021-10-01 09:11:30|118847.5|118647.5|118784|118684|118852.6|118684|118784|118647.5|5
1633079500000|2021-10-01 09:11:40|118794|118694|118792|118692|118794|118694|118792|118692|2
1633079510000|2021-10-01 09:11:50|118782|118682|118782|118682|118782|118682|118782|118682|1
1633079520000|2021-10-01 09:12:00|118775.5|118675.5|118778.5|118678.5|118778.5|118678.5|118775.5|118675.5|2
1633079530000|2021-10-01 09:12:10|118778|118678|118778|118678|118778|118678|118778|118678|1
1633079540000|2021-10-01 09:12:20|118779|118679|118781.5|118681.5|118781.5|118681.5|118779|118679|6
1633079550000|2021-10-01 09:12:30|118782|118682|118783.5|118683.5|118783.5|118683.5|118781.5|118681.5|6
1633079560000|2021-10-01 09:12:40|118783|118683|118783|118683|118783|118683|118783|118683|1
1633079570000|2021-10-01 09:12:50|118784|118684|118784|118684|118784|118684|118784|118684|1
1633079590000|2021-10-01 09:13:10|118780|118680|118780|118680|118780|118680|118780|118680|1
1633079600000|2021-10-01 09:13:20|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1633079660000|2021-10-01 09:14:20|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1633079670000|2021-10-01 09:14:30|118780|118680|118780|118680|118780|118680|118780|118680|1
1633079690000|2021-10-01 09:14:50|118781|118681|118780|118680|118781|118681|118780|118680|2
1633079710000|2021-10-01 09:15:10|118782|118682|118782|118682|118782|118682|118782|118682|1
1633079750000|2021-10-01 09:15:50|118783|118683|118783|118683|118783|118683|118783|118683|1
1633079770000|2021-10-01 09:16:10|118779|118679|118779|118679|118779|118679|118779|118679|1
1633079790000|2021-10-01 09:16:30|118770|118670|118776.5|118676.5|118776.5|118676.5|118769.5|118669.5|4
1633079820000|2021-10-01 09:17:00|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1633079880000|2021-10-01 09:18:00|118776|118676|118776|118676|118776|118676|118776|118676|1
1633079910000|2021-10-01 09:18:30|118777|118677|118777|118677|118777|118677|118777|118677|1
1633079920000|2021-10-01 09:18:40|118776|118676|118776|118676|118776|118676|118776|118676|1
1633079990000|2021-10-01 09:19:50|118765.7|118665.7|118736.8|118536.8|118783.7|118665.7|118722.5|118522.5|14
1633080000000|2021-10-01 09:20:00|118737.3|118537.3|118814.9|118614.9|118814.9|118614.9|118735.8|118535.8|7
1633080010000|2021-10-01 09:20:10|118814.3|118614.3|118804.8|118604.8|118814.9|118614.9|118804.8|118604.8|8
1633080020000|2021-10-01 09:20:20|118804.3|118604.3|118742.2|118642.2|118804.3|118643.7|118742.2|118597.2|5
1633080030000|2021-10-01 09:20:30|118741.7|118641.7|118741.7|118641.7|118741.7|118641.7|118741.7|118641.7|1
1633080040000|2021-10-01 09:20:40|118741.2|118641.2|118741.2|118641.2|118742|118642|118741.2|118641.2|3
1633080050000|2021-10-01 09:20:50|118725.5|118625.5|118729|118629|118770|118629|118705|118566.5|13
1633080060000|2021-10-01 09:21:00|118733|118633|118732.5|118632.5|118737|118637|118732.5|118632.5|4
1633080070000|2021-10-01 09:21:10|118734.5|118634.5|118734|118634|118734.5|118634.5|118734|118634|2
1633080080000|2021-10-01 09:21:20|118737|118637|118737|118637|118737|118637|118737|118637|1
1633080090000|2021-10-01 09:21:30|118738.5|118638.5|118750.5|118650.5|118750.5|118650.5|118738|118638|5
1633080110000|2021-10-01 09:21:50|118749|118649|118749|118649|118749|118649|118749|118649|1
1633080120000|2021-10-01 09:22:00|118749.5|118649.5|118746.5|118646.5|118749.5|118649.5|118746.5|118646.5|2
1633080130000|2021-10-01 09:22:10|118747.5|118647.5|118748.5|118648.5|118750|118650|118747.5|118647.5|4
1633080140000|2021-10-01 09:22:20|118752.5|118652.5|118753|118653|118754|118654|118752.5|118652.5|3
1633080160000|2021-10-01 09:22:40|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1633080180000|2021-10-01 09:23:00|118752.5|118652.5|118748|118648|118752.5|118652.5|118748|118648|3
1633080200000|2021-10-01 09:23:20|118750|118650|118750|118650|118750|118650|118750|118650|1
1633080230000|2021-10-01 09:23:50|118747.5|118647.5|118747|118647|118750.5|118650.5|118747|118647|3
1633080300000|2021-10-01 09:25:00|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1633080320000|2021-10-01 09:25:20|118750|118650|118747.5|118647.5|118750|118650|118747.5|118647.5|2
1633080350000|2021-10-01 09:25:50|118746.5|118646.5|118742|118642|118746.5|118646.5|118740.5|118640.5|3
1633080360000|2021-10-01 09:26:00|118745.5|118645.5|118747|118647|118747|118647|118745.5|118645.5|2
1633080520000|2021-10-01 09:28:40|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1633080530000|2021-10-01 09:28:50|118747|118647|118747|118647|118747|118647|118747|118647|1
1633080540000|2021-10-01 09:29:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1633080560000|2021-10-01 09:29:20|118752|118652|118752|118652|118752|118652|118752|118652|1
1633080620000|2021-10-01 09:30:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1633080640000|2021-10-01 09:30:40|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1633080680000|2021-10-01 09:31:20|118745.5|118645.5|118730.5|118630.5|118745.5|118645.5|118730.5|118630.5|4
1633080700000|2021-10-01 09:31:40|118731|118631|118734|118634|118734|118634|118728.5|118628.5|3
1633080710000|2021-10-01 09:31:50|118735.5|118635.5|118729|118629|118737.5|118637.5|118729|118629|6
1633080720000|2021-10-01 09:32:00|118733.5|118633.5|118729|118629|118733.5|118633.5|118729|118629|2
1633080730000|2021-10-01 09:32:10|118727.5|118627.5|118728.5|118628.5|118731.5|118631.5|118727.5|118627.5|4
1633080740000|2021-10-01 09:32:20|118728|118628|118728|118628|118728|118628|118728|118628|1
1633080750000|2021-10-01 09:32:30|118732|118632|118732.5|118632.5|118732.5|118632.5|118732|118632|2
1633080760000|2021-10-01 09:32:40|118732|118632|118733.5|118633.5|118733.5|118633.5|118732|118632|2
1633080770000|2021-10-01 09:32:50|118733|118633|118733|118633|118733|118633|118733|118633|1
1633080800000|2021-10-01 09:33:20|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1633080810000|2021-10-01 09:33:30|118734|118634|118734|118634|118734|118634|118734|118634|1
1633080820000|2021-10-01 09:33:40|118733.5|118633.5|118729|118629|118733.5|118633.5|118728.5|118628.5|4
1633080840000|2021-10-01 09:34:00|118731|118631|118732|118632|118732|118632|118731|118631|2
1633080860000|2021-10-01 09:34:20|118731.5|118631.5|118718|118618|118731.5|118631.5|118718|118618|2
1633080870000|2021-10-01 09:34:30|118712.3|118612.3|118707|118507|118746.7|118612.3|118699.5|118499.5|9
1633080880000|2021-10-01 09:34:40|118708.2|118508.2|118743|118543|118758.5|118558.5|118707.2|118507.2|19
1633080890000|2021-10-01 09:34:50|118742.5|118542.5|118691.5|118591.5|118742.5|118591.5|118688.5|118541.5|4
1633080910000|2021-10-01 09:35:10|118694|118594|118694|118594|118694|118594|118694|118594|1
1633080920000|2021-10-01 09:35:20|118704|118604|118704|118604|118704|118604|118704|118604|1
1633080930000|2021-10-01 09:35:30|118708|118608|118756|118556|118758.5|118611|118708|118556|4
1633080940000|2021-10-01 09:35:40|118698.5|118598.5|118706|118606|118706|118606|118698.5|118598.5|2
1633080950000|2021-10-01 09:35:50|118708|118608|118703|118603|118708|118608|118703|118603|3
1633080980000|2021-10-01 09:36:20|118714.3|118614.3|118715.1|118615.1|118715.1|118615.1|118714.3|118614.3|2
1633080990000|2021-10-01 09:36:30|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1633081000000|2021-10-01 09:36:40|118720|118620|118720|118620|118720|118620|118720|118620|1
1633081010000|2021-10-01 09:36:50|118715.1|118615.1|118715.1|118615.1|118715.1|118615.1|118715.1|118615.1|1
1633081020000|2021-10-01 09:37:00|118716.3|118616.3|118716.3|118616.3|118716.3|118616.3|118716.3|118616.3|1
1633081030000|2021-10-01 09:37:10|118719|118619|118719|118619|118719|118619|118719|118619|1
1633081040000|2021-10-01 09:37:20|118727|118627|118727|118627|118727|118627|118727|118627|1
1633081060000|2021-10-01 09:37:40|118725|118625|118723.5|118623.5|118725|118625|118723|118623|3
1633081070000|2021-10-01 09:37:50|118713.5|118613.5|118727|118627|118727|118627|118713|118613|5
1633081080000|2021-10-01 09:38:00|118728|118628|118728|118628|118728|118628|118728|118628|1
1633081100000|2021-10-01 09:38:20|118730.5|118630.5|118736.3|118636.3|118736.3|118636.3|118730.5|118630.5|3
1633081110000|2021-10-01 09:38:30|118742.5|118642.5|118742|118642|118742.5|118642.5|118742|118642|2
1633081120000|2021-10-01 09:38:40|118740.5|118640.5|118741.5|118641.5|118746.5|118646.5|118740.5|118640.5|5
1633081130000|2021-10-01 09:38:50|118747|118647|118754|118654|118754|118654|118747|118647|2
1633081140000|2021-10-01 09:39:00|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1633081150000|2021-10-01 09:39:10|118754|118654|118754|118654|118754|118654|118754|118654|1
1633081170000|2021-10-01 09:39:30|118753|118653|118748|118648|118753|118653|118748|118648|2
1633081180000|2021-10-01 09:39:40|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1633081190000|2021-10-01 09:39:50|118747|118647|118747|118647|118747|118647|118747|118647|1
1633081250000|2021-10-01 09:40:50|118748.5|118648.5|118751|118651|118751|118651|118748.5|118648.5|2
1633081280000|2021-10-01 09:41:20|118748|118648|118748|118648|118748|118648|118748|118648|1
1633081290000|2021-10-01 09:41:30|118749.5|118649.5|118747.5|118647.5|118749.5|118649.5|118747.5|118647.5|2
1633081320000|2021-10-01 09:42:00|118746|118646|118746|118646|118746|118646|118746|118646|1
1633081340000|2021-10-01 09:42:20|118744|118644|118744.5|118644.5|118744.5|118644.5|118744|118644|2
1633081370000|2021-10-01 09:42:50|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1633081390000|2021-10-01 09:43:10|118748|118648|118748|118648|118748|118648|118748|118648|1
1633081430000|2021-10-01 09:43:50|118746.5|118646.5|118749.5|118649.5|118749.5|118649.5|118746.5|118646.5|2
1633081440000|2021-10-01 09:44:00|118750|118650|118750|118650|118750|118650|118750|118650|1
1633081450000|2021-10-01 09:44:10|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|1
1633081510000|2021-10-01 09:45:10|118742|118642|118739|118639|118742|118642|118739|118639|3
1633081520000|2021-10-01 09:45:20|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1633081530000|2021-10-01 09:45:30|118740|118640|118717.5|118617.5|118740|118640|118717|118617|5
1633081540000|2021-10-01 09:45:40|118719|118619|118719|118619|118719|118619|118719|118619|1
1633081580000|2021-10-01 09:46:20|118716|118616|118716|118616|118716|118616|118716|118616|1
1633081590000|2021-10-01 09:46:30|118718|118618|118716|118616|118718|118618|118716|118616|2
1633081620000|2021-10-01 09:47:00|118717|118617|118722|118622|118722|118622|118717|118617|2
1633081630000|2021-10-01 09:47:10|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1633081640000|2021-10-01 09:47:20|118717|118617|118717|118617|118717|118617|118717|118617|1
1633081670000|2021-10-01 09:47:50|118718|118618|118717.5|118617.5|118718|118618|118717.5|118617.5|2
1633081680000|2021-10-01 09:48:00|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1633081720000|2021-10-01 09:48:40|118712.5|118612.5|118708|118608|118712.5|118612.5|118708|118608|3
1633081730000|2021-10-01 09:48:50|118715.5|118615.5|118719.5|118619.5|118719.5|118619.5|118715.5|118615.5|2
1633081790000|2021-10-01 09:49:50|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1633081800000|2021-10-01 09:50:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1633081990000|2021-10-01 09:53:10|118716.5|118616.5|118719.5|118619.5|118719.5|118619.5|118716.5|118616.5|2
1633082040000|2021-10-01 09:54:00|118728.5|118628.5|118737.5|118637.5|118739|118639|118728.5|118628.5|3
1633082060000|2021-10-01 09:54:20|118738|118638|118737|118637|118738|118638|118737|118637|2
1633082080000|2021-10-01 09:54:40|118734.5|118634.5|118732.5|118632.5|118734.5|118634.5|118732.5|118632.5|2
1633082150000|2021-10-01 09:55:50|118733|118633|118733|118633|118733|118633|118733|118633|1
1633082190000|2021-10-01 09:56:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1633082200000|2021-10-01 09:56:40|118733|118633|118733|118633|118733|118633|118733|118633|1
1633082270000|2021-10-01 09:57:50|118747|118647|118739.4|118639.4|118758.5|118658.5|118739.4|118639.4|5
1633082280000|2021-10-01 09:58:00|118739.2|118639.2|118728.5|118628.5|118739.2|118639.2|118728.5|118628.5|12
1633082290000|2021-10-01 09:58:10|118731.5|118631.5|118734|118634|118734|118634|118731.5|118631.5|2
1633082300000|2021-10-01 09:58:20|118734.5|118634.5|118739|118639|118739|118639|118734.5|118634.5|10
1633082310000|2021-10-01 09:58:30|118739.5|118639.5|118738|118638|118739.5|118639.5|118738|118638|2
1633082340000|2021-10-01 09:59:00|118738.5|118638.5|118747.6|118647.6|118747.6|118647.6|118738.5|118638.5|4
1633082360000|2021-10-01 09:59:20|118748.5|118648.5|118753.5|118653.5|118753.5|118653.5|118748.5|118648.5|3
1633082390000|2021-10-01 09:59:50|118751.5|118651.5|118745|118645|118751.5|118651.5|118743.5|118643.5|6
1633082400000|2021-10-01 10:00:00|118742|118642|118742|118642|118742|118642|118742|118642|1
1633082410000|2021-10-01 10:00:10|118745|118645|118742.5|118642.5|118745|118645|118742.5|118642.5|3
1633082420000|2021-10-01 10:00:20|118754|118654|118757.1|118657.1|118757.1|118657.1|118754|118654|3
1633082440000|2021-10-01 10:00:40|118756.6|118656.6|118756.6|118656.6|118756.6|118656.6|118756.6|118656.6|1
1633082450000|2021-10-01 10:00:50|118758|118658|118758|118658|118758|118658|118758|118658|1
1633082470000|2021-10-01 10:01:10|118757|118657|118757|118657|118757|118657|118757|118657|1
1633082480000|2021-10-01 10:01:20|118764|118664|118764|118664|118764|118664|118764|118664|1
1633082490000|2021-10-01 10:01:30|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1633082540000|2021-10-01 10:02:20|118769.5|118669.5|118774.5|118674.5|118774.5|118674.5|118769.5|118669.5|2
1633082550000|2021-10-01 10:02:30|118774|118674|118757.5|118657.5|118774|118674|118757.5|118657.5|3
1633082560000|2021-10-01 10:02:40|118760.7|118660.7|118761.7|118661.7|118761.7|118661.7|118760.7|118660.7|2
1633082580000|2021-10-01 10:03:00|118768.3|118668.3|118768.3|118668.3|118768.3|118668.3|118768.3|118668.3|1
1633082600000|2021-10-01 10:03:20|118769.1|118669.1|118768.5|118668.5|118769.1|118669.1|118768.5|118668.5|2
1633082610000|2021-10-01 10:03:30|118767.5|118667.5|118769.1|118669.1|118769.1|118669.1|118767.5|118667.5|2
1633082630000|2021-10-01 10:03:50|118768.3|118668.3|118764.4|118664.4|118768.3|118668.3|118760.5|118660.5|6
1633082640000|2021-10-01 10:04:00|118765.8|118665.8|118765.8|118665.8|118765.8|118665.8|118765.8|118665.8|1
1633082720000|2021-10-01 10:05:20|118751.3|118651.3|118754.5|118654.5|118755|118655|118745.9|118645.9|7
1633082730000|2021-10-01 10:05:30|118760.9|118660.9|118763.4|118663.4|118763.4|118663.4|118760.9|118660.9|2
1633082750000|2021-10-01 10:05:50|118758.2|118658.2|118759|118659|118760|118660|118758.2|118658.2|3
1633082770000|2021-10-01 10:06:10|118759.5|118659.5|118758|118658|118759.5|118659.5|118758|118658|2
1633082790000|2021-10-01 10:06:30|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1633082800000|2021-10-01 10:06:40|118754.5|118654.5|118750|118650|118758.8|118658.8|118748.4|118648.4|6
1633082810000|2021-10-01 10:06:50|118745|118645|118739|118639|118745|118645|118739|118639|3
1633082830000|2021-10-01 10:07:10|118735.6|118635.6|118742.5|118642.5|118742.5|118642.5|118735.6|118635.6|4
1633082840000|2021-10-01 10:07:20|118725.5|118625.5|118716.5|118616.5|118725.5|118625.5|118716.5|118616.5|3
1633082850000|2021-10-01 10:07:30|118717|118617|118719|118619|118719|118619|118711|118611|7
1633082870000|2021-10-01 10:07:50|118719.5|118619.5|118724.6|118624.6|118724.6|118624.6|118719.5|118619.5|2
1633082880000|2021-10-01 10:08:00|118724.4|118624.4|118724.1|118624.1|118724.4|118624.4|118724.1|118624.1|2
1633082890000|2021-10-01 10:08:10|118728.5|118628.5|118728.8|118628.8|118728.8|118628.8|118728.5|118628.5|2
1633082910000|2021-10-01 10:08:30|118733.1|118633.1|118740.5|118640.5|118740.5|118640.5|118733.1|118633.1|5
1633082930000|2021-10-01 10:08:50|118742.5|118642.5|118742.4|118642.4|118742.5|118642.5|118742.4|118642.4|2
1633082940000|2021-10-01 10:09:00|118744.9|118644.9|118756|118656|118756.5|118656.5|118744.9|118644.9|5
1633082950000|2021-10-01 10:09:10|118756.1|118656.1|118757.5|118657.5|118758|118658|118753.1|118653.1|4
1633082960000|2021-10-01 10:09:20|118756.8|118656.8|118745|118645|118756.8|118656.8|118745|118645|5
1633082970000|2021-10-01 10:09:30|118743.3|118643.3|118741.4|118641.4|118743.3|118643.3|118741.4|118641.4|2
1633082980000|2021-10-01 10:09:40|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|1
1633082990000|2021-10-01 10:09:50|118739.7|118639.7|118733.4|118633.4|118739.7|118639.7|118733.4|118633.4|4
1633083000000|2021-10-01 10:10:00|118725|118625|118725|118625|118725|118625|118725|118625|1
1633083010000|2021-10-01 10:10:10|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|1
1633083020000|2021-10-01 10:10:20|118731.4|118631.4|118722.4|118622.4|118731.4|118631.4|118722.4|118622.4|3
1633083050000|2021-10-01 10:10:50|118722.3|118622.3|118717.2|118617.2|118722.3|118622.3|118715.7|118615.7|6
1633083070000|2021-10-01 10:11:10|118721.2|118621.2|118721.2|118621.2|118721.2|118621.2|118721.2|118621.2|1
1633083200000|2021-10-01 10:13:20|118714|118614|118714|118614|118714|118614|118714|118614|1
1633083210000|2021-10-01 10:13:30|118721.2|118621.2|118721.2|118621.2|118721.2|118621.2|118721.2|118621.2|1
1633083280000|2021-10-01 10:14:40|118717.3|118617.3|118699.5|118599.5|118717.3|118617.3|118699.5|118599.5|4
1633083300000|2021-10-01 10:15:00|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1633083360000|2021-10-01 10:16:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1633083430000|2021-10-01 10:17:10|118689|118589|118689|118589|118689|118589|118689|118589|1
1633083440000|2021-10-01 10:17:20|118695|118595|118695|118595|118695|118595|118695|118595|1
1633083450000|2021-10-01 10:17:30|118691.5|118591.5|118684.5|118584.5|118691.5|118591.5|118684.5|118584.5|3
1633083630000|2021-10-01 10:20:30|118678.5|118578.5|118684.5|118584.5|118684.5|118584.5|118678.5|118578.5|2
1633083830000|2021-10-01 10:23:50|118678|118578|118678|118578|118678|118578|118678|118578|1
1633083840000|2021-10-01 10:24:00|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|1
1633083880000|2021-10-01 10:24:40|118690|118590|118694.5|118594.5|118694.5|118594.5|118690|118590|2
1633083890000|2021-10-01 10:24:50|118692|118592|118689.5|118589.5|118692|118592|118689.5|118589.5|2
1633083990000|2021-10-01 10:26:30|118685|118585|118680|118580|118685|118585|118680|118580|2
1633084030000|2021-10-01 10:27:10|118678.5|118578.5|118672|118572|118678.5|118578.5|118667|118567|5
1633084040000|2021-10-01 10:27:20|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1633084080000|2021-10-01 10:28:00|118673|118573|118673|118573|118673|118573|118673|118573|1
1633084140000|2021-10-01 10:29:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1633084170000|2021-10-01 10:29:30|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1633084200000|2021-10-01 10:30:00|118671|118571|118671|118571|118671|118571|118671|118571|1
1633084250000|2021-10-01 10:30:50|118665|118565|118665|118565|118665|118565|118665|118565|1
1633084260000|2021-10-01 10:31:00|118671|118571|118671|118571|118671|118571|118671|118571|1
1633084270000|2021-10-01 10:31:10|118670.4|118570.4|118673.2|118473.2|118673.2|118570.4|118637.5|118473.2|3
1633084280000|2021-10-01 10:31:20|118688.5|118488.5|118675.7|118475.7|118703|118503|118672.5|118472.5|5
1633084300000|2021-10-01 10:31:40|118673.5|118473.5|118673.5|118473.5|118673.5|118473.5|118673.5|118473.5|1
1633084310000|2021-10-01 10:31:50|118673|118473|118665|118465|118674.2|118474.2|118665|118465|6
1633084340000|2021-10-01 10:32:20|118666|118466|118666|118466|118666|118466|118666|118466|1
1633084350000|2021-10-01 10:32:30|118663.7|118463.7|118663.7|118463.7|118663.7|118463.7|118663.7|118463.7|1
1633084360000|2021-10-01 10:32:40|118669|118469|118663.7|118463.7|118669|118469|118662.5|118462.5|3
1633084370000|2021-10-01 10:32:50|118664.2|118464.2|118662.5|118462.5|118664.3|118464.3|118662|118462|5
1633084380000|2021-10-01 10:33:00|118663.7|118463.7|118662.5|118462.5|118664.2|118464.2|118662.5|118462.5|3
1633084390000|2021-10-01 10:33:10|118662|118462|118663.7|118463.7|118663.7|118463.7|118662|118462|4
1633084400000|2021-10-01 10:33:20|118663.8|118463.8|118663.8|118463.8|118663.8|118463.8|118662.8|118462.8|3
1633084410000|2021-10-01 10:33:30|118664.3|118464.3|118660.3|118460.3|118665.2|118465.2|118660.3|118460.3|5
1633084420000|2021-10-01 10:33:40|118653.5|118453.5|118653.5|118453.5|118653.5|118453.5|118653.5|118453.5|1
1633084450000|2021-10-01 10:34:10|118653|118453|118654.7|118454.7|118654.7|118454.7|118653|118453|3
1633084520000|2021-10-01 10:35:20|118639.7|118439.7|118633.8|118433.8|118644.3|118444.3|118633.8|118433.8|3
1633084530000|2021-10-01 10:35:30|118634.8|118434.8|118678.2|118478.2|118678.2|118478.2|118634.8|118434.8|6
1633084540000|2021-10-01 10:35:40|118673.3|118473.3|118672.8|118472.8|118673.3|118473.3|118672.8|118472.8|2
1633084560000|2021-10-01 10:36:00|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|1
1633084580000|2021-10-01 10:36:20|118670.3|118470.3|118668.3|118468.3|118670.3|118470.3|118668.3|118468.3|3
1633084590000|2021-10-01 10:36:30|118667.8|118467.8|118667.8|118467.8|118667.8|118467.8|118667.8|118467.8|1
1633084600000|2021-10-01 10:36:40|118667.3|118467.3|118667.3|118467.3|118667.3|118467.3|118667.3|118467.3|1
1633084610000|2021-10-01 10:36:50|118666.3|118466.3|118666.3|118466.3|118666.3|118466.3|118666.3|118466.3|1
1633084620000|2021-10-01 10:37:00|118665.8|118465.8|118665.8|118465.8|118665.8|118465.8|118665.8|118465.8|1
1633084640000|2021-10-01 10:37:20|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|1
1633084660000|2021-10-01 10:37:40|118689.9|118489.9|118685.8|118485.8|118689.9|118489.9|118685.8|118485.8|5
1633084670000|2021-10-01 10:37:50|118684.8|118484.8|118699|118499|118699|118499|118684.3|118484.3|4
1633084680000|2021-10-01 10:38:00|118683.3|118483.3|118681.3|118481.3|118683.3|118483.3|118681.3|118481.3|4
1633084690000|2021-10-01 10:38:10|118680.8|118480.8|118679.3|118479.3|118680.8|118480.8|118679.3|118479.3|3
1633084700000|2021-10-01 10:38:20|118678.8|118478.8|118678.3|118478.3|118678.8|118478.8|118678.3|118478.3|2
1633084710000|2021-10-01 10:38:30|118677.8|118477.8|118676.8|118476.8|118677.8|118477.8|118676.8|118476.8|2
1633084720000|2021-10-01 10:38:40|118676.3|118476.3|118675.3|118475.3|118676.3|118476.3|118675.3|118475.3|2
1633084730000|2021-10-01 10:38:50|118674.8|118474.8|118674.8|118474.8|118674.8|118474.8|118674.8|118474.8|1
1633084740000|2021-10-01 10:39:00|118674.3|118474.3|118673.8|118473.8|118674.3|118474.3|118673.8|118473.8|2
1633084750000|2021-10-01 10:39:10|118673.3|118473.3|118674.8|118474.8|118674.8|118474.8|118673.3|118473.3|2
1633084760000|2021-10-01 10:39:20|118674.9|118474.9|118673.4|118473.4|118674.9|118474.9|118673.4|118473.4|3
1633084770000|2021-10-01 10:39:30|118672.9|118472.9|118672.4|118472.4|118672.9|118472.9|118672.4|118472.4|2
1633084780000|2021-10-01 10:39:40|118671.9|118471.9|118671.9|118471.9|118671.9|118471.9|118671.9|118471.9|1
1633084790000|2021-10-01 10:39:50|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|1
1633084800000|2021-10-01 10:40:00|118670.9|118470.9|118616.4|118516.4|118670.9|118518.4|118616.4|118470.9|3
1633084810000|2021-10-01 10:40:10|118616.9|118516.9|118622|118522|118622|118522|118616.9|118516.9|3
1633084830000|2021-10-01 10:40:30|118627|118527|118632.5|118532.5|118632.5|118532.5|118627|118527|2
1633084840000|2021-10-01 10:40:40|118633|118533|118633|118533|118633|118533|118633|118533|1
1633084850000|2021-10-01 10:40:50|118681|118481|118690.7|118490.7|118693.7|118493.7|118681|118481|3
1633084860000|2021-10-01 10:41:00|118690.2|118490.2|118690.2|118490.2|118690.2|118490.2|118690.2|118490.2|1
1633084870000|2021-10-01 10:41:10|118628.2|118528.2|118639.2|118539.2|118639.2|118539.2|118628.2|118528.2|2
1633084880000|2021-10-01 10:41:20|118638.7|118538.7|118638.7|118538.7|118638.7|118538.7|118638.7|118538.7|1
1633084890000|2021-10-01 10:41:30|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|1
1633084910000|2021-10-01 10:41:50|118637.7|118537.7|118637.7|118537.7|118637.7|118537.7|118637.7|118537.7|1
1633084930000|2021-10-01 10:42:10|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|1
1633084940000|2021-10-01 10:42:20|118637|118537|118640.5|118540.5|118640.5|118540.5|118637|118537|3
1633084960000|2021-10-01 10:42:40|118640|118540|118636.1|118536.1|118640|118540|118636.1|118536.1|9
1633084970000|2021-10-01 10:42:50|118638.6|118538.6|118638.6|118538.6|118638.6|118538.6|118638.6|118538.6|1
1633085100000|2021-10-01 10:45:00|118640.3|118540.3|118696.8|118496.8|118696.8|118540.3|118640.3|118491.3|6
1633085110000|2021-10-01 10:45:10|118697.3|118497.3|118697.3|118497.3|118697.3|118497.3|118697.3|118497.3|1
1633085200000|2021-10-01 10:46:40|118699.3|118499.3|118699.3|118499.3|118699.3|118499.3|118699.3|118499.3|1
1633085310000|2021-10-01 10:48:30|118662|118562|118699.3|118499.3|118699.3|118562|118662|118499.3|2
1633085320000|2021-10-01 10:48:40|118697.1|118497.1|118695.6|118495.6|118697.1|118497.1|118695.6|118495.6|2
1633085460000|2021-10-01 10:51:00|118695.1|118495.1|118630.1|118530.1|118695.1|118530.1|118630.1|118495.1|2
1633085510000|2021-10-01 10:51:50|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|1
1633085520000|2021-10-01 10:52:00|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|1
1633085670000|2021-10-01 10:54:30|118632.5|118532.5|118642.5|118542.5|118642.5|118542.5|118632.5|118532.5|2
1633085710000|2021-10-01 10:55:10|118643|118543|118642.5|118542.5|118643|118543|118642.5|118542.5|2
1633085730000|2021-10-01 10:55:30|118693|118493|118693|118493|118693|118493|118693|118493|1
1633085740000|2021-10-01 10:55:40|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|118692.5|118492.5|1
1633085770000|2021-10-01 10:56:10|118693.5|118493.5|118693.5|118493.5|118693.5|118493.5|118693.5|118493.5|1
1633085790000|2021-10-01 10:56:30|118692.5|118492.5|118630.1|118530.1|118692.5|118530.1|118630.1|118492.5|2
1633085800000|2021-10-01 10:56:40|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|1
1633085810000|2021-10-01 10:56:50|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|1
1633085850000|2021-10-01 10:57:30|118632.9|118532.9|118642.5|118542.5|118642.5|118542.5|118632.9|118532.9|2
1633085870000|2021-10-01 10:57:50|118643|118543|118643|118543|118643|118543|118643|118543|1
1633085880000|2021-10-01 10:58:00|118692.5|118492.5|118635.1|118535.1|118692.5|118535.1|118635.1|118492.5|2
1633085940000|2021-10-01 10:59:00|118637.4|118537.4|118642.5|118542.5|118642.5|118542.5|118637.4|118537.4|2
1633085950000|2021-10-01 10:59:10|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|1
1633086000000|2021-10-01 11:00:00|118628.3|118528.3|118635.1|118535.1|118635.1|118535.1|118628.3|118528.3|2
1633086130000|2021-10-01 11:02:10|118612.5|118512.5|118620|118520|118620|118520|118610.1|118510.1|5
1633086150000|2021-10-01 11:02:30|118595.1|118495.1|118612.5|118512.5|118616.5|118516.5|118595.1|118495.1|3
1633086170000|2021-10-01 11:02:50|118613.4|118513.4|118662.5|118462.5|118662.5|118513.4|118613.4|118462.5|2
1633086220000|2021-10-01 11:03:40|118624|118524|118649.5|118449.5|118649.5|118524|118609.5|118449.5|6
1633086230000|2021-10-01 11:03:50|118648|118448|118639.5|118439.5|118648|118448|118639.3|118439.3|4
1633086250000|2021-10-01 11:04:10|118640|118440|118640|118440|118640|118440|118640|118440|1
1633086260000|2021-10-01 11:04:20|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|1
1633086270000|2021-10-01 11:04:30|118641|118441|118637.1|118437.1|118641|118441|118633.4|118433.4|6
1633086280000|2021-10-01 11:04:40|118636.6|118436.6|118636.6|118436.6|118636.6|118436.6|118631.5|118431.5|6
1633086290000|2021-10-01 11:04:50|118636.1|118436.1|118638.1|118438.1|118638.1|118438.1|118636.1|118436.1|2
1633086310000|2021-10-01 11:05:10|118641.6|118441.6|118633.5|118433.5|118641.6|118441.6|118633.5|118433.5|3
1633086320000|2021-10-01 11:05:20|118634|118434|118575.1|118375.1|118638.6|118468.1|118532.4|118375.1|9
1633086330000|2021-10-01 11:05:30|118588.2|118388.2|118680.1|118480.1|118680.1|118524.9|118588.2|118388.2|9
1633086340000|2021-10-01 11:05:40|118602.3|118502.3|118627.7|118427.7|118636.9|118502.3|118598.2|118427.7|6
1633086370000|2021-10-01 11:06:10|118628.2|118428.2|118628.2|118428.2|118628.2|118428.2|118628.2|118428.2|1
1633086380000|2021-10-01 11:06:20|118627.7|118427.7|118627.7|118427.7|118627.7|118427.7|118627.7|118427.7|1
1633086390000|2021-10-01 11:06:30|118630|118430|118528.4|118428.4|118635.5|118471.5|118528.4|118428.4|8
1633086400000|2021-10-01 11:06:40|118528.9|118428.9|118587.5|118387.5|118587.5|118428.9|118528.9|118387.5|2
1633086420000|2021-10-01 11:07:00|118576.4|118376.4|118517.2|118417.2|118576.4|118417.2|118517.2|118376.4|2
1633086430000|2021-10-01 11:07:10|118518.5|118418.5|118575.4|118375.4|118576.4|118418.5|118518.5|118375.4|3
1633086480000|2021-10-01 11:08:00|118575.9|118375.9|118575.9|118375.9|118575.9|118375.9|118575.9|118375.9|1
1633086490000|2021-10-01 11:08:10|118584.2|118384.2|118587.5|118387.5|118587.5|118387.5|118575.9|118375.9|3
1633086510000|2021-10-01 11:08:30|118575.9|118375.9|118613.6|118413.6|118613.6|118450.1|118550.1|118375.9|10
1633086530000|2021-10-01 11:08:50|118622.5|118422.5|118636|118436|118636|118436|118622.5|118422.5|5
1633086550000|2021-10-01 11:09:10|118635.5|118435.5|118630.5|118430.5|118635.5|118435.5|118630.5|118430.5|2
1633086560000|2021-10-01 11:09:20|118630|118430|118628.7|118428.7|118630|118430|118628.7|118428.7|2
1633086620000|2021-10-01 11:10:20|118626.7|118426.7|118563.5|118463.5|118626.7|118463.5|118561.5|118426.7|3
1633086630000|2021-10-01 11:10:30|118628.7|118428.7|118628.7|118428.7|118628.7|118428.7|118628.7|118428.7|1
1633086700000|2021-10-01 11:11:40|118630.2|118430.2|118636|118436|118636|118436|118630.2|118430.2|4
1633086710000|2021-10-01 11:11:50|118634|118434|118628.6|118428.6|118634|118434|118623.5|118423.5|4
1633086720000|2021-10-01 11:12:00|118625.6|118425.6|118605.9|118405.9|118625.6|118425.6|118605.9|118405.9|5
1633086830000|2021-10-01 11:13:50|118569.4|118469.4|118605.9|118405.9|118605.9|118469.4|118569.4|118405.9|2
1633086970000|2021-10-01 11:16:10|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|1
1633086980000|2021-10-01 11:16:20|118565|118465|118615.4|118415.4|118615.4|118465|118557.1|118415|7
1633086990000|2021-10-01 11:16:30|118616.4|118416.4|118619.2|118419.2|118619.2|118419.2|118616.4|118416.4|2
1633087000000|2021-10-01 11:16:40|118620|118420|118617|118417|118620|118420|118617|118417|2
1633087020000|2021-10-01 11:17:00|118576.5|118476.5|118617|118417|118617|118476.5|118576.5|118417|2
1633087060000|2021-10-01 11:17:40|118623.2|118423.2|118621.5|118421.5|118623.2|118423.2|118621.5|118421.5|2
1633087080000|2021-10-01 11:18:00|118628.5|118428.5|118630.9|118430.9|118630.9|118430.9|118628.4|118428.4|3
1633087090000|2021-10-01 11:18:10|118633.5|118433.5|118633.5|118433.5|118633.5|118433.5|118633.5|118433.5|1
1633087100000|2021-10-01 11:18:20|118630|118430|118628.5|118428.5|118630|118430|118628.5|118428.5|3
1633087110000|2021-10-01 11:18:30|118633.5|118433.5|118629.5|118429.5|118633.5|118433.5|118628.5|118428.5|4
1633087120000|2021-10-01 11:18:40|118565|118465|118618.5|118418.5|118618.5|118465|118541.2|118406.5|6
1633087130000|2021-10-01 11:18:50|118625.1|118425.1|118630.5|118430.5|118632|118468|118540.1|118424.6|10
1633087140000|2021-10-01 11:19:00|118628.5|118428.5|118626|118426|118628.5|118428.5|118626|118426|2
1633087210000|2021-10-01 11:20:10|118557.3|118457.3|118555.4|118455.4|118557.3|118457.3|118555.4|118455.4|4
1633087220000|2021-10-01 11:20:20|118547|118447|118555.4|118455.4|118555.4|118455.4|118547|118447|2
1633087240000|2021-10-01 11:20:40|118555.9|118455.9|118555.9|118455.9|118555.9|118455.9|118555.9|118455.9|1
1633087280000|2021-10-01 11:21:20|118557.5|118457.5|118551|118451|118557.5|118457.5|118551|118451|2
1633087310000|2021-10-01 11:21:50|118550|118450|118548|118448|118550|118450|118548|118448|2
1633087320000|2021-10-01 11:22:00|118546.5|118446.5|118536.5|118436.5|118546.5|118446.5|118536.5|118436.5|6
1633087350000|2021-10-01 11:22:30|118546|118446|118545.5|118445.5|118546|118446|118545.5|118445.5|2
1633087390000|2021-10-01 11:23:10|118546.5|118446.5|118547.9|118447.9|118547.9|118447.9|118546.5|118446.5|2
1633087420000|2021-10-01 11:23:40|118556.4|118456.4|118547.4|118447.4|118556.4|118456.4|118547.4|118447.4|2
1633087430000|2021-10-01 11:23:50|118547.9|118447.9|118547.9|118447.9|118547.9|118447.9|118547.9|118447.9|1
1633087460000|2021-10-01 11:24:20|118595.9|118395.9|118510.1|118410.1|118595.9|118414.1|118510.1|118395.9|4
1633087470000|2021-10-01 11:24:30|118505.1|118405.1|118547.5|118347.5|118550|118405.1|118499.1|118347.5|6
1633087480000|2021-10-01 11:24:40|118546.5|118346.5|118490.1|118390.1|118546.5|118390.1|118482.9|118346.5|6
1633087490000|2021-10-01 11:24:50|118487.9|118387.9|118484.9|118384.9|118487.9|118387.9|118484.9|118384.9|3
1633087520000|2021-10-01 11:25:20|118542.2|118342.2|118516.2|118316.2|118543.7|118343.7|118515.3|118315.3|9
1633087530000|2021-10-01 11:25:30|118515.7|118315.7|118518|118318|118520|118320|118512.8|118312.8|9
1633087540000|2021-10-01 11:25:40|118511.3|118311.3|118510.8|118310.8|118511.3|118311.3|118510.8|118310.8|2
1633087560000|2021-10-01 11:26:00|118510.3|118310.3|118510.3|118310.3|118510.3|118310.3|118510.3|118310.3|1
1633087570000|2021-10-01 11:26:10|118534.9|118334.9|118523|118323|118536.8|118336.8|118521.8|118321.8|11
1633087580000|2021-10-01 11:26:20|118522|118322|118540.5|118340.5|118540.5|118340.5|118519.8|118319.8|10
1633087590000|2021-10-01 11:26:30|118541|118341|118541.5|118341.5|118541.5|118341.5|118541|118341|2
1633087600000|2021-10-01 11:26:40|118542|118342|118542.5|118342.5|118542.5|118342.5|118542|118342|2
1633087610000|2021-10-01 11:26:50|118540.5|118340.5|118541|118341|118541|118341|118540.5|118340.5|2
1633087620000|2021-10-01 11:27:00|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|1
1633087630000|2021-10-01 11:27:10|118542.5|118342.5|118477|118377|118542.5|118377|118477|118342|3
1633087640000|2021-10-01 11:27:20|118477.5|118377.5|118543|118343|118543|118377.5|118477.5|118342.5|3
1633087650000|2021-10-01 11:27:30|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|1
1633087660000|2021-10-01 11:27:40|118544|118344|118544|118344|118544|118344|118544|118344|1
1633087680000|2021-10-01 11:28:00|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|1
1633087700000|2021-10-01 11:28:20|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1633087720000|2021-10-01 11:28:40|118547|118347|118547|118347|118547|118347|118547|118347|1
1633087740000|2021-10-01 11:29:00|118546|118346|118509.8|118309.8|118546|118346|118509.3|118309.3|10
1633087750000|2021-10-01 11:29:10|118510.1|118310.1|118516.3|118316.3|118516.3|118316.3|118510.1|118310.1|2
1633087760000|2021-10-01 11:29:20|118519.9|118319.9|118519.9|118319.9|118521.5|118321.5|118517.2|118317.2|11
1633087770000|2021-10-01 11:29:30|118519.4|118319.4|118520.9|118320.9|118521.3|118321.3|118519.4|118319.4|3
1633087780000|2021-10-01 11:29:40|118521.8|118321.8|118519.9|118319.9|118521.8|118321.8|118519.9|118319.9|3
1633087790000|2021-10-01 11:29:50|118521.8|118321.8|118521.8|118321.8|118521.8|118321.8|118521.8|118321.8|1
1633087800000|2021-10-01 11:30:00|118522.1|118322.1|118521.5|118321.5|118522.1|118322.1|118521.5|118321.5|2
1633087820000|2021-10-01 11:30:20|118522|118322|118521.3|118321.3|118522|118322|118521.3|118321.3|3
1633087830000|2021-10-01 11:30:30|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|1
1633087850000|2021-10-01 11:30:50|118521.3|118321.3|118480.7|118280.7|118521.5|118321.5|118478|118278|13
1633087860000|2021-10-01 11:31:00|118481.2|118281.2|118483.7|118283.7|118483.7|118283.7|118480.3|118280.3|6
1633087870000|2021-10-01 11:31:10|118483.9|118283.9|118482.3|118282.3|118484.9|118284.9|118482.3|118282.3|4
1633087880000|2021-10-01 11:31:20|118484.9|118284.9|118481.3|118281.3|118484.9|118284.9|118481.3|118281.3|8
1633087890000|2021-10-01 11:31:30|118480.8|118280.8|118480.3|118280.3|118480.8|118280.8|118480.3|118280.3|2
1633087900000|2021-10-01 11:31:40|118486|118286|118471.7|118271.7|118486|118286|118465.3|118265.3|7
1633087910000|2021-10-01 11:31:50|118472.2|118272.2|118472.7|118272.7|118472.7|118272.7|118472.2|118272.2|2
1633087930000|2021-10-01 11:32:10|118481.7|118281.7|118477.2|118277.2|118481.7|118281.7|118473.3|118273.3|9
1633087940000|2021-10-01 11:32:20|118477.7|118277.7|118478.2|118278.2|118478.2|118278.2|118477.7|118277.7|2
1633087950000|2021-10-01 11:32:30|118478.7|118278.7|118479.2|118279.2|118479.2|118279.2|118478.7|118278.7|4
1633087960000|2021-10-01 11:32:40|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|1
1633087970000|2021-10-01 11:32:50|118476.3|118276.3|118479.9|118279.9|118479.9|118279.9|118476.3|118276.3|4
1633087980000|2021-10-01 11:33:00|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|1
1633088010000|2021-10-01 11:33:30|118389.3|118289.3|118389.3|118289.3|118389.3|118289.3|118389.3|118289.3|1
1633088020000|2021-10-01 11:33:40|118474.3|118274.3|118472.3|118272.3|118474.3|118274.3|118472.3|118272.3|4
1633088030000|2021-10-01 11:33:50|118469.8|118269.8|118467.8|118267.8|118469.8|118269.8|118467.8|118267.8|4
1633088040000|2021-10-01 11:34:00|118467.3|118267.3|118465.8|118265.8|118467.3|118267.3|118465.8|118265.8|2
1633088050000|2021-10-01 11:34:10|118462.8|118262.8|118462.8|118262.8|118462.8|118262.8|118462.8|118262.8|1
1633088060000|2021-10-01 11:34:20|118449.1|118249.1|118448.5|118248.5|118449.1|118249.1|118448.5|118248.5|2
1633088080000|2021-10-01 11:34:40|118449|118249|118449|118249|118449|118249|118449|118249|1
1633088090000|2021-10-01 11:34:50|118450|118250|118450|118250|118450|118250|118450|118250|1
1633088100000|2021-10-01 11:35:00|118450.5|118250.5|118434.5|118234.5|118450.5|118250.5|118434.5|118234.5|2
1633088120000|2021-10-01 11:35:20|118435|118235|118435|118235|118435|118235|118435|118235|1
1633088130000|2021-10-01 11:35:30|118435.5|118235.5|118445.1|118245.1|118445.1|118245.1|118435.5|118235.5|3
1633088150000|2021-10-01 11:35:50|118446.9|118246.9|118409.9|118309.9|118446.9|118309.9|118409.9|118246.9|2
1633088170000|2021-10-01 11:36:10|118410.1|118310.1|118409.9|118309.9|118410.1|118310.1|118409.9|118309.9|2
1633088180000|2021-10-01 11:36:20|118395|118295|118396.5|118296.5|118396.5|118296.5|118385.1|118285.1|6
1633088200000|2021-10-01 11:36:40|118398|118298|118398|118298|118398|118298|118398|118298|1
1633088210000|2021-10-01 11:36:50|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1633088220000|2021-10-01 11:37:00|118398|118298|118400.9|118300.9|118400.9|118300.9|118395.5|118295.5|5
1633088230000|2021-10-01 11:37:10|118402.4|118302.4|118399.9|118299.9|118408.4|118308.4|118399.9|118299.9|10
1633088270000|2021-10-01 11:37:50|118399.4|118299.4|118392.5|118292.5|118399.4|118299.4|118385.3|118285.3|4
1633088290000|2021-10-01 11:38:10|118385.3|118285.3|118385.8|118285.8|118385.8|118285.8|118385.3|118285.3|2
1633088300000|2021-10-01 11:38:20|118386.8|118286.8|118399|118299|118399|118299|118386.8|118286.8|3
1633088320000|2021-10-01 11:38:40|118393.6|118293.6|118393.6|118293.6|118393.6|118293.6|118393.6|118293.6|1
1633088330000|2021-10-01 11:38:50|118399|118299|118399|118299|118399|118299|118399|118299|1
1633088340000|2021-10-01 11:39:00|118397|118297|118397|118297|118397|118297|118397|118297|1
1633088350000|2021-10-01 11:39:10|118397.9|118297.9|118397.9|118297.9|118397.9|118297.9|118397.9|118297.9|1
1633088360000|2021-10-01 11:39:20|118398.9|118298.9|118458.5|118258.5|118461|118299.5|118398.9|118258.5|4
1633088370000|2021-10-01 11:39:30|118461.5|118261.5|118453|118253|118463.5|118304.5|118397.9|118251.5|9
1633088410000|2021-10-01 11:40:10|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|1
1633088420000|2021-10-01 11:40:20|118403|118303|118403|118303|118403|118303|118403|118303|1
1633088490000|2021-10-01 11:41:30|118401.5|118301.5|118397.4|118297.4|118401.5|118301.5|118397.4|118297.4|2
1633088500000|2021-10-01 11:41:40|118396.9|118296.9|118454|118254|118454|118296.9|118396.9|118251.5|3
1633088520000|2021-10-01 11:42:00|118455.5|118255.5|118454|118254|118458.5|118258.5|118454|118254|4
1633088530000|2021-10-01 11:42:10|118453.5|118253.5|118451.9|118251.9|118453.5|118253.5|118447.4|118247.4|7
1633088540000|2021-10-01 11:42:20|118450|118250|118446.2|118246.2|118450|118250|118446.2|118246.2|2
1633088550000|2021-10-01 11:42:30|118444.7|118244.7|118444.7|118244.7|118444.7|118244.7|118444.7|118244.7|1
1633088560000|2021-10-01 11:42:40|118445.7|118245.7|118451|118251|118451|118251|118445.7|118245.7|3
1633088590000|2021-10-01 11:43:10|118450.5|118250.5|118451|118251|118451|118251|118446.2|118246.2|9
1633088610000|2021-10-01 11:43:30|118410.5|118310.5|118397.4|118297.4|118410.5|118310.5|118397.4|118297.4|9
1633088620000|2021-10-01 11:43:40|118384.4|118284.4|118388.4|118288.4|118388.4|118288.4|118382.5|118282.5|6
1633088630000|2021-10-01 11:43:50|118390|118290|118390|118290|118390|118290|118390|118290|1
1633088640000|2021-10-01 11:44:00|118389.5|118289.5|118391|118291|118391|118291|118389.5|118289.5|2
1633088670000|2021-10-01 11:44:30|118390|118290|118391|118291|118391|118291|118390|118290|2
1633088680000|2021-10-01 11:44:40|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|1
1633088760000|2021-10-01 11:46:00|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1633088800000|2021-10-01 11:46:40|118392|118292|118392|118292|118392|118292|118392|118292|1
1633088810000|2021-10-01 11:46:50|118401.5|118301.5|118392|118292|118401.5|118301.5|118392|118292|2
1633088820000|2021-10-01 11:47:00|118391|118291|118399.9|118299.9|118441.5|118299.9|118391|118231|7
1633088830000|2021-10-01 11:47:10|118404.9|118304.9|118404.9|118304.9|118404.9|118304.9|118404.9|118304.9|1
1633088850000|2021-10-01 11:47:30|118396.5|118296.5|118396.5|118296.5|118397|118297|118386.5|118286.5|7
1633088880000|2021-10-01 11:48:00|118396|118296|118396|118296|118396|118296|118396|118296|1
1633088950000|2021-10-01 11:49:10|118395.5|118295.5|118395.5|118295.5|118395.5|118295.5|118395.5|118295.5|1
1633088960000|2021-10-01 11:49:20|118397.4|118297.4|118385.5|118285.5|118397.4|118297.4|118385.5|118285.5|4
1633088990000|2021-10-01 11:49:50|118393.2|118293.2|118393.2|118293.2|118393.2|118293.2|118393.2|118293.2|1
1633089000000|2021-10-01 11:50:00|118396.7|118296.7|118439|118239|118441|118296.7|118396.7|118239|5
1633089010000|2021-10-01 11:50:10|118441|118241|118441|118241|118441|118241|118441|118241|1
1633089020000|2021-10-01 11:50:20|118441.5|118241.5|118455.9|118255.9|118455.9|118255.9|118441.5|118241.5|5
1633089030000|2021-10-01 11:50:30|118455.1|118255.1|118385.1|118285.1|118455.1|118295.1|118375.8|118255.1|6
1633089070000|2021-10-01 11:51:10|118364.6|118264.6|118365.1|118265.1|118374.5|118274.5|118360.1|118260.1|7
1633089080000|2021-10-01 11:51:20|118372.5|118272.5|118390.1|118290.1|118390.1|118290.1|118372.5|118272.5|2
1633089090000|2021-10-01 11:51:30|118393.5|118293.5|118370.1|118270.1|118443.5|118305|118370.1|118243.5|11
1633089100000|2021-10-01 11:51:40|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1633089130000|2021-10-01 11:52:10|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1633089200000|2021-10-01 11:53:20|118424.2|118224.2|118424.2|118224.2|118424.2|118224.2|118424.2|118224.2|1
1633089220000|2021-10-01 11:53:40|118422.2|118222.2|118422.2|118222.2|118422.2|118222.2|118422.2|118222.2|1
1633089230000|2021-10-01 11:53:50|118361.7|118261.7|118372.2|118272.2|118372.2|118272.2|118361.7|118261.7|2
1633089260000|2021-10-01 11:54:20|118372.7|118272.7|118372.7|118272.7|118372.7|118272.7|118372.7|118272.7|1
1633089270000|2021-10-01 11:54:30|118378.9|118278.9|118377.9|118277.9|118378.9|118278.9|118377.9|118277.9|2
1633089290000|2021-10-01 11:54:50|118371.7|118271.7|118371.7|118271.7|118371.7|118271.7|118371.7|118271.7|1
1633089340000|2021-10-01 11:55:40|118376.9|118276.9|118381.7|118281.7|118381.7|118281.7|118376.9|118276.9|3
1633089360000|2021-10-01 11:56:00|118376.7|118276.7|118376.7|118276.7|118376.7|118276.7|118376.7|118276.7|1
1633089380000|2021-10-01 11:56:20|118376.2|118276.2|118376.2|118276.2|118376.2|118276.2|118376.2|118276.2|1
1633089420000|2021-10-01 11:57:00|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1633089430000|2021-10-01 11:57:10|118367|118267|118376.5|118276.5|118376.5|118276.5|118367|118267|2
1633089490000|2021-10-01 11:58:10|118376|118276|118376|118276|118376|118276|118376|118276|1
1633089560000|2021-10-01 11:59:20|118375.2|118275.2|118372|118272|118375.2|118275.2|118372|118272|3
1633089590000|2021-10-01 11:59:50|118372.5|118272.5|118431.5|118231.5|118431.5|118281.5|118372.5|118231.5|5
1633089600000|2021-10-01 12:00:00|118421.2|118221.2|118417.5|118217.5|118421.2|118221.2|118417.5|118217.5|3
1633089610000|2021-10-01 12:00:10|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|1
1633089630000|2021-10-01 12:00:30|118357.5|118257.5|118420.5|118220.5|118420.5|118257.5|118357.5|118220.5|2
1633089690000|2021-10-01 12:01:30|118430.7|118230.7|118434.2|118234.2|118434.2|118234.2|118430.7|118230.7|4
1633089750000|2021-10-01 12:02:30|118434.7|118234.7|118434.7|118234.7|118434.7|118234.7|118434.7|118234.7|1
1633089820000|2021-10-01 12:03:40|118396|118296|118434.7|118234.7|118435.1|118296.4|118396|118234.7|4
1633090020000|2021-10-01 12:07:00|118373.7|118273.7|118434.7|118234.7|118434.7|118273.7|118373.7|118234.7|2
1633090030000|2021-10-01 12:07:10|118428.5|118228.5|118417.1|118217.1|118428.5|118228.5|118417.1|118217.1|5
1633090040000|2021-10-01 12:07:20|118354.3|118254.3|118384|118184|118416|118254.3|118354.3|118183|12
1633090050000|2021-10-01 12:07:30|118385|118185|118385.5|118185.5|118385.5|118185.5|118385|118185|2
1633090060000|2021-10-01 12:07:40|118386|118186|118386|118186|118386|118186|118386|118186|1
1633090070000|2021-10-01 12:07:50|118386.7|118186.7|118386.7|118186.7|118386.7|118186.7|118386.7|118186.7|1
1633090080000|2021-10-01 12:08:00|118389|118189|118363.3|118163.3|118430|118237.5|118337.5|118162.3|8
1633090090000|2021-10-01 12:08:10|118360.2|118160.2|118379|118179|118379|118179|118360.2|118160.2|10
1633090100000|2021-10-01 12:08:20|118379.2|118179.2|118395.7|118195.7|118398.7|118198.7|118379.2|118179.2|7
1633090110000|2021-10-01 12:08:30|118395.2|118195.2|118395.2|118195.2|118395.2|118195.2|118395.2|118195.2|1
1633090120000|2021-10-01 12:08:40|118385.1|118185.1|118390|118190|118390|118190|118385.1|118185.1|2
1633090140000|2021-10-01 12:09:00|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|1
1633090220000|2021-10-01 12:10:20|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|1
1633090230000|2021-10-01 12:10:30|118395.1|118195.1|118394.7|118194.7|118395.1|118195.1|118394.7|118194.7|2
1633090240000|2021-10-01 12:10:40|118393.7|118193.7|118393.7|118193.7|118393.7|118193.7|118393.7|118193.7|1
1633090380000|2021-10-01 12:13:00|118394|118194|118394|118194|118394|118194|118394|118194|1
1633090410000|2021-10-01 12:13:30|118393.7|118193.7|118387.7|118187.7|118393.7|118193.7|118387.7|118187.7|3
1633090420000|2021-10-01 12:13:40|118351|118251|118389.7|118189.7|118389.7|118251|118351|118189.7|2
1633090430000|2021-10-01 12:13:50|118387.7|118187.7|118387.2|118187.2|118387.7|118187.7|118387.2|118187.2|2
1633090440000|2021-10-01 12:14:00|118391|118191|118393.5|118193.5|118393.5|118193.5|118391|118191|2
1633090470000|2021-10-01 12:14:30|118394|118194|118394|118194|118394|118194|118394|118194|1
1633090620000|2021-10-01 12:17:00|118334|118234|118334|118234|118334|118234|118334|118234|1
1633090630000|2021-10-01 12:17:10|118344|118244|118344|118244|118344|118244|118344|118244|1
1633090810000|2021-10-01 12:20:10|118346|118246|118348|118248|118348|118248|118346|118246|2
1633090830000|2021-10-01 12:20:30|118359.5|118259.5|118361.5|118261.5|118361.5|118261.5|118359.5|118259.5|2
1633090840000|2021-10-01 12:20:40|118400|118200|118398.5|118198.5|118400|118200|118398|118198|3
1633090920000|2021-10-01 12:22:00|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1633090930000|2021-10-01 12:22:10|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1633090940000|2021-10-01 12:22:20|118354.5|118254.5|118350.5|118250.5|118354.5|118254.5|118350.5|118250.5|2
1633090950000|2021-10-01 12:22:30|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1633090970000|2021-10-01 12:22:50|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1633090990000|2021-10-01 12:23:10|118346|118246|118346|118246|118346|118246|118346|118246|1
1633091030000|2021-10-01 12:23:50|118336|118236|118346|118246|118346|118246|118336|118236|2
1633091060000|2021-10-01 12:24:20|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1633091070000|2021-10-01 12:24:30|118395|118195|118393.5|118193.5|118395|118195|118393.5|118193.5|3
1633091130000|2021-10-01 12:25:30|118393|118193|118393|118193|118393|118193|118393|118193|1
1633091180000|2021-10-01 12:26:20|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1633091230000|2021-10-01 12:27:10|118335|118235|118343.5|118243.5|118343.5|118243.5|118335|118235|2
1633091300000|2021-10-01 12:28:20|118345|118245|118347.5|118247.5|118347.5|118247.5|118345|118245|3
1633091360000|2021-10-01 12:29:20|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1633091370000|2021-10-01 12:29:30|118349|118249|118349|118249|118349|118249|118349|118249|1
1633091390000|2021-10-01 12:29:50|118351|118251|118352|118252|118352|118252|118351|118251|2
1633091410000|2021-10-01 12:30:10|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1633091430000|2021-10-01 12:30:30|118355.1|118255.1|118355.1|118255.1|118363.3|118263.3|118355.1|118255.1|4
1633091540000|2021-10-01 12:32:20|118355|118255|118370.1|118270.1|118370.1|118270.1|118355|118255|2
1633091550000|2021-10-01 12:32:30|118351.5|118251.5|118345.5|118245.5|118351.5|118251.5|118345.5|118245.5|3
1633091560000|2021-10-01 12:32:40|118344|118244|118344|118244|118344|118244|118344|118244|1
1633091570000|2021-10-01 12:32:50|118346.5|118246.5|118348.5|118248.5|118348.5|118248.5|118346.5|118246.5|2
1633091640000|2021-10-01 12:34:00|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1633091650000|2021-10-01 12:34:10|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1633091680000|2021-10-01 12:34:40|118349|118249|118349|118249|118349|118249|118349|118249|1
1633091710000|2021-10-01 12:35:10|118341|118241|118341|118241|118341|118241|118341|118241|1
1633091720000|2021-10-01 12:35:20|118349|118249|118349|118249|118349|118249|118349|118249|1
1633091810000|2021-10-01 12:36:50|118350.5|118250.5|118368.5|118268.5|118368.5|118268.5|118350.5|118250.5|6
1633091820000|2021-10-01 12:37:00|118369.5|118269.5|118394.9|118294.9|118418|118294.9|118369.5|118218|4
1633091840000|2021-10-01 12:37:20|118389.9|118289.9|118389.9|118289.9|118389.9|118289.9|118389.9|118289.9|1
1633091910000|2021-10-01 12:38:30|118394.7|118294.7|118389.9|118289.9|118394.7|118294.7|118389.9|118289.9|2
1633091960000|2021-10-01 12:39:20|118390|118290|118390.1|118290.1|118390.1|118290.1|118390|118290|2
1633092100000|2021-10-01 12:41:40|118394.7|118294.7|118390.1|118290.1|118394.7|118294.7|118390.1|118290.1|2
1633092110000|2021-10-01 12:41:50|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|1
1633092250000|2021-10-01 12:44:10|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.3|118291.3|3
1633092270000|2021-10-01 12:44:30|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|1
1633092300000|2021-10-01 12:45:00|118383|118283|118386.8|118286.8|118386.8|118286.8|118383|118283|2
1633092500000|2021-10-01 12:48:20|118383.5|118283.5|118386.8|118286.8|118386.8|118286.8|118383.5|118283.5|2
1633092700000|2021-10-01 12:51:40|118382|118282|118382|118282|118382|118282|118382|118282|1
1633092710000|2021-10-01 12:51:50|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|1
1633092740000|2021-10-01 12:52:20|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1633092750000|2021-10-01 12:52:30|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|118386.8|118286.8|1
1633092770000|2021-10-01 12:52:50|118369.8|118269.8|118411|118211|118413.5|118269.8|118369|118211|5
1633092780000|2021-10-01 12:53:00|118411.5|118211.5|118413.5|118213.5|118413.5|118213.5|118411.5|118211.5|3
1633092790000|2021-10-01 12:53:10|118411.5|118211.5|118413|118213|118413|118213|118411.5|118211.5|3
1633092810000|2021-10-01 12:53:30|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|1
1633092820000|2021-10-01 12:53:40|118412|118212|118412|118212|118412|118212|118412|118212|1
1633092830000|2021-10-01 12:53:50|118413|118213|118413|118213|118413|118213|118413|118213|1
1633092840000|2021-10-01 12:54:00|118414|118214|118414|118214|118414|118214|118414|118214|1
1633092900000|2021-10-01 12:55:00|118376.5|118276.5|118427.1|118227.1|118427.1|118289.1|118375.5|118227.1|6
1633092910000|2021-10-01 12:55:10|118429.6|118229.6|118429.6|118229.6|118429.6|118229.6|118429.6|118229.6|1
1633092950000|2021-10-01 12:55:50|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|1
1633092960000|2021-10-01 12:56:00|118378.6|118278.6|118378.6|118278.6|118378.6|118278.6|118378.6|118278.6|1
1633092970000|2021-10-01 12:56:10|118381.1|118281.1|118381.1|118281.1|118381.1|118281.1|118381.1|118281.1|1
1633093000000|2021-10-01 12:56:40|118367.5|118267.5|118366.5|118266.5|118367.5|118267.5|118366.5|118266.5|2
1633093010000|2021-10-01 12:56:50|118366|118266|118366|118266|118366|118266|118366|118266|1
1633093020000|2021-10-01 12:57:00|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1633093030000|2021-10-01 12:57:10|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1633093050000|2021-10-01 12:57:30|118370|118270|118370|118270|118370|118270|118370|118270|1
1633093070000|2021-10-01 12:57:50|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1633093080000|2021-10-01 12:58:00|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1633093090000|2021-10-01 12:58:10|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1633093100000|2021-10-01 12:58:20|118380|118280|118366.5|118266.5|118380|118280|118366.5|118266.5|2
1633093110000|2021-10-01 12:58:30|118366|118266|118366.5|118266.5|118366.5|118266.5|118366|118266|2
1633093160000|2021-10-01 12:59:20|118369.6|118269.6|118366.5|118266.5|118369.6|118269.6|118366.5|118266.5|2
1633093170000|2021-10-01 12:59:30|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1633093200000|2021-10-01 13:00:00|118367|118267|118368|118268|118368|118268|118367|118267|2
1633093210000|2021-10-01 13:00:10|118371.2|118271.2|118371.2|118271.2|118371.2|118271.2|118371.2|118271.2|1
1633093240000|2021-10-01 13:00:40|118369.8|118269.8|118371.7|118271.7|118372.8|118272.8|118369.8|118269.8|7
1633093300000|2021-10-01 13:01:40|118382.5|118282.5|118371.7|118271.7|118382.5|118282.5|118371.7|118271.7|2
1633093360000|2021-10-01 13:02:40|118372.2|118272.2|118369.2|118269.2|118372.2|118272.2|118369.2|118269.2|2
1633093370000|2021-10-01 13:02:50|118364.2|118264.2|118364.2|118264.2|118364.2|118264.2|118364.2|118264.2|1
1633093380000|2021-10-01 13:03:00|118363.7|118263.7|118363.7|118263.7|118363.7|118263.7|118363.7|118263.7|1
1633093400000|2021-10-01 13:03:20|118363.2|118263.2|118363.2|118263.2|118363.2|118263.2|118363.2|118263.2|1
1633093500000|2021-10-01 13:05:00|118358.2|118258.2|118358.2|118258.2|118358.2|118258.2|118358.2|118258.2|1
1633093510000|2021-10-01 13:05:10|118362.7|118262.7|118362.7|118262.7|118362.7|118262.7|118362.7|118262.7|1
1633093550000|2021-10-01 13:05:50|118350|118250|118358|118258|118358|118258|118350|118250|2
1633093560000|2021-10-01 13:06:00|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1633093570000|2021-10-01 13:06:10|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1633093590000|2021-10-01 13:06:30|118355|118255|118355|118255|118355|118255|118355|118255|1
1633093640000|2021-10-01 13:07:20|118356|118256|118356|118256|118356|118256|118356|118256|1
1633093670000|2021-10-01 13:07:50|118349.8|118249.8|118346.8|118246.8|118349.8|118249.8|118346.8|118246.8|3
1633093700000|2021-10-01 13:08:20|118347.8|118247.8|118346.8|118246.8|118347.8|118247.8|118341.6|118241.6|4
1633093710000|2021-10-01 13:08:30|118347.3|118247.3|118347.3|118247.3|118347.3|118247.3|118347.3|118247.3|1
1633093790000|2021-10-01 13:09:50|118347.8|118247.8|118347.8|118247.8|118347.8|118247.8|118347.8|118247.8|1
1633093810000|2021-10-01 13:10:10|118350.5|118250.5|118350.5|118250.5|118350.5|118250.5|118350.5|118250.5|1
1633093820000|2021-10-01 13:10:20|118351.5|118251.5|118354.5|118254.5|118354.5|118254.5|118351.5|118251.5|4
1633093900000|2021-10-01 13:11:40|118368.3|118268.3|118354.5|118254.5|118368.3|118268.3|118354.5|118254.5|2
1633093910000|2021-10-01 13:11:50|118361|118261|118361|118261|118361|118261|118361|118261|1
1633094100000|2021-10-01 13:15:00|118354.5|118254.5|118350.5|118250.5|118354.5|118254.5|118350.5|118250.5|3
1633094110000|2021-10-01 13:15:10|118357|118257|118357|118257|118357|118257|118357|118257|1
1633094210000|2021-10-01 13:16:50|118349.8|118249.8|118343.8|118243.8|118349.8|118249.8|118343.8|118243.8|2
1633094280000|2021-10-01 13:18:00|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633094310000|2021-10-01 13:18:30|118336|118236|118336|118236|118336|118236|118336|118236|1
1633094320000|2021-10-01 13:18:40|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633094350000|2021-10-01 13:19:10|118338|118238|118338|118238|118338|118238|118338|118238|1
1633094380000|2021-10-01 13:19:40|118326.6|118226.6|118323.5|118223.5|118326.6|118226.6|118323.5|118223.5|2
1633094390000|2021-10-01 13:19:50|118316.3|118216.3|118320.5|118220.5|118320.5|118220.5|118316.3|118216.3|4
1633094420000|2021-10-01 13:20:20|118308|118208|118326.3|118226.3|118326.3|118226.3|118307.3|118207.3|6
1633094430000|2021-10-01 13:20:30|118327.3|118227.3|118327.3|118227.3|118327.3|118227.3|118327.3|118227.3|1
1633094500000|2021-10-01 13:21:40|118328.8|118228.8|118329.7|118229.7|118329.7|118229.7|118328.8|118228.8|2
1633094510000|2021-10-01 13:21:50|118345|118245|118329.7|118229.7|118345|118245|118329.7|118229.7|2
1633094550000|2021-10-01 13:22:30|118335.8|118235.8|118330.7|118230.7|118335.8|118235.8|118330.7|118230.7|3
1633094570000|2021-10-01 13:22:50|118328.7|118228.7|118326.7|118226.7|118328.7|118228.7|118326.7|118226.7|2
1633094580000|2021-10-01 13:23:00|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|1
1633094600000|2021-10-01 13:23:20|118325.2|118225.2|118325.2|118225.2|118325.2|118225.2|118325.2|118225.2|1
1633094620000|2021-10-01 13:23:40|118325|118225|118325|118225|118325|118225|118325|118225|1
1633094640000|2021-10-01 13:24:00|118326.6|118226.6|118326.6|118226.6|118326.6|118226.6|118326.6|118226.6|1
1633094680000|2021-10-01 13:24:40|118326.3|118226.3|118326.3|118226.3|118326.3|118226.3|118326.3|118226.3|1
1633094690000|2021-10-01 13:24:50|118323.3|118223.3|118322.1|118222.1|118323.3|118223.3|118322.1|118222.1|3
1633094700000|2021-10-01 13:25:00|118324|118224|118321|118221|118324|118224|118321|118221|3
1633094710000|2021-10-01 13:25:10|118320.4|118220.4|118320.4|118220.4|118321.9|118221.9|118320.4|118220.4|6
1633094730000|2021-10-01 13:25:30|118320.1|118220.1|118320.4|118220.4|118320.4|118220.4|118320.1|118220.1|2
1633094760000|2021-10-01 13:26:00|118320.9|118220.9|118320.9|118220.9|118320.9|118220.9|118320.9|118220.9|1
1633094790000|2021-10-01 13:26:30|118322.4|118222.4|118327.5|118227.5|118327.5|118227.5|118322.4|118222.4|5
1633094800000|2021-10-01 13:26:40|118327.9|118227.9|118327.4|118227.4|118327.9|118227.9|118327.4|118227.4|2
1633094810000|2021-10-01 13:26:50|118328.4|118228.4|118327.5|118227.5|118328.4|118228.4|118327.5|118227.5|2
1633094840000|2021-10-01 13:27:20|118327|118227|118327|118227|118327|118227|118327|118227|1
1633094880000|2021-10-01 13:28:00|118322|118222|118322.3|118222.3|118322.3|118222.3|118322|118222|2
1633094900000|2021-10-01 13:28:20|118322|118222|118321.5|118221.5|118322|118222|118321.5|118221.5|2
1633094920000|2021-10-01 13:28:40|118321|118221|118320.6|118220.6|118321|118221|118320.5|118220.5|3
1633094930000|2021-10-01 13:28:50|118313.6|118213.6|118281.6|118181.6|118313.6|118213.6|118275.5|118175.5|12
1633094940000|2021-10-01 13:29:00|118281|118181|118282|118182|118282|118182|118281|118181|3
1633094950000|2021-10-01 13:29:10|118281.5|118181.5|118282|118182|118282|118182|118281.5|118181.5|2
1633094960000|2021-10-01 13:29:20|118281.5|118181.5|118282.5|118182.5|118282.5|118182.5|118281.5|118181.5|2
1633094970000|2021-10-01 13:29:30|118283|118183|118283|118183|118283|118183|118283|118183|1
1633094980000|2021-10-01 13:29:40|118283.5|118183.5|118284.5|118184.5|118284.5|118184.5|118283.5|118183.5|3
1633094990000|2021-10-01 13:29:50|118284|118184|118284|118184|118284|118184|118284|118184|1
1633095010000|2021-10-01 13:30:10|118284.5|118184.5|118284|118184|118284.5|118184.5|118284|118184|2
1633095020000|2021-10-01 13:30:20|118282|118182|118269.5|118169.5|118282|118182|118258|118158|8
1633095030000|2021-10-01 13:30:30|118269|118169|118268.5|118168.5|118269|118169|118268.5|118168.5|2
1633095040000|2021-10-01 13:30:40|118269|118169|118270|118170|118278|118178|118269|118169|6
1633095060000|2021-10-01 13:31:00|118270.5|118170.5|118269.5|118169.5|118270.5|118170.5|118269.5|118169.5|2
1633095070000|2021-10-01 13:31:10|118250|118150|118265.5|118165.5|118265.5|118165.5|118249.5|118149.5|8
1633095080000|2021-10-01 13:31:20|118265|118165|118265.5|118165.5|118265.5|118165.5|118265|118165|2
1633095100000|2021-10-01 13:31:40|118265|118165|118265|118165|118265|118165|118265|118165|1
1633095120000|2021-10-01 13:32:00|118264.5|118164.5|118265|118165|118265|118165|118264.5|118164.5|2
1633095170000|2021-10-01 13:32:50|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|118264.5|118164.5|1
1633095210000|2021-10-01 13:33:30|118265|118165|118266|118166|118266|118166|118265|118165|2
1633095410000|2021-10-01 13:36:50|118280.9|118180.9|118291.5|118191.5|118291.5|118191.5|118280.9|118180.9|3
1633095490000|2021-10-01 13:38:10|118292|118192|118292.5|118192.5|118292.5|118192.5|118292|118192|2
1633095590000|2021-10-01 13:39:50|118293|118193|118327.5|118227.5|118327.5|118227.5|118293|118193|5
1633095610000|2021-10-01 13:40:10|118328.5|118228.5|118332.5|118232.5|118332.5|118232.5|118328.5|118228.5|3
1633095620000|2021-10-01 13:40:20|118333|118233|118332.5|118232.5|118333|118233|118332.5|118232.5|2
1633095640000|2021-10-01 13:40:40|118332|118232|118328|118228|118332|118232|118328|118228|2
1633095660000|2021-10-01 13:41:00|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1633095700000|2021-10-01 13:41:40|118325|118225|118322.5|118222.5|118325|118225|118322.5|118222.5|2
1633095710000|2021-10-01 13:41:50|118322|118222|118317.5|118217.5|118322|118222|118317.5|118217.5|2
1633095730000|2021-10-01 13:42:10|118317|118217|118288|118188|118317|118217|118288|118188|7
1633095760000|2021-10-01 13:42:40|118290.5|118190.5|118293|118193|118293|118193|118290.5|118190.5|2
1633095790000|2021-10-01 13:43:10|118290|118190|118287.5|118187.5|118290|118190|118287.5|118187.5|2
1633095810000|2021-10-01 13:43:30|118289.5|118189.5|118307|118207|118307|118207|118289.5|118189.5|4
1633095860000|2021-10-01 13:44:20|118308.5|118208.5|118310|118210|118310|118210|118308.5|118208.5|2
1633095870000|2021-10-01 13:44:30|118310.5|118210.5|118320|118220|118320|118220|118310.5|118210.5|4
1633095890000|2021-10-01 13:44:50|118320.5|118220.5|118325|118225|118325|118225|118320.5|118220.5|3
1633095930000|2021-10-01 13:45:30|118324.5|118224.5|118315.5|118215.5|118324.5|118224.5|118315.5|118215.5|7
1633095940000|2021-10-01 13:45:40|118317.5|118217.5|118320|118220|118320|118220|118317.5|118217.5|3
1633096020000|2021-10-01 13:47:00|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1633096080000|2021-10-01 13:48:00|118319|118219|118319.5|118219.5|118319.5|118219.5|118319|118219|2
1633096090000|2021-10-01 13:48:10|118319|118219|118318.5|118218.5|118319|118219|118318.5|118218.5|2
1633096130000|2021-10-01 13:48:50|118318|118218|118314.5|118214.5|118318|118218|118314.5|118214.5|2
1633096140000|2021-10-01 13:49:00|118313|118213|118313|118213|118313|118213|118313|118213|1
1633096240000|2021-10-01 13:50:40|118308.1|118208.1|118307.5|118207.5|118308.1|118208.1|118307.5|118207.5|2
1633096250000|2021-10-01 13:50:50|118308.5|118208.5|118318.8|118218.8|118318.8|118218.8|118308.5|118208.5|4
1633096280000|2021-10-01 13:51:20|118319.3|118219.3|118359|118259|118359|118259|118319.3|118219.3|15
1633096290000|2021-10-01 13:51:30|118361|118261|118339|118239|118362.7|118262.7|118339|118239|9
1633096300000|2021-10-01 13:51:40|118337|118237|118333.5|118233.5|118337|118237|118333.5|118233.5|4
1633096310000|2021-10-01 13:51:50|118335|118235|118338.3|118238.3|118338.8|118238.8|118335|118235|5
1633096330000|2021-10-01 13:52:10|118344|118244|118352|118252|118352|118252|118344|118244|4
1633096340000|2021-10-01 13:52:20|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|1
1633096360000|2021-10-01 13:52:40|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|1
1633096370000|2021-10-01 13:52:50|118351|118251|118351|118251|118351|118251|118351|118251|1
1633096380000|2021-10-01 13:53:00|118351.5|118251.5|118347|118247|118351.5|118251.5|118347|118247|3
1633096390000|2021-10-01 13:53:10|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1633096420000|2021-10-01 13:53:40|118347|118247|118341|118241|118347|118247|118341|118241|4
1633096430000|2021-10-01 13:53:50|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633096440000|2021-10-01 13:54:00|118340.5|118240.5|118317.4|118217.4|118340.5|118240.5|118317.4|118217.4|4
1633096450000|2021-10-01 13:54:10|118316.9|118216.9|118328.5|118228.5|118328.5|118228.5|118316.9|118216.9|6
1633096460000|2021-10-01 13:54:20|118329|118229|118329.5|118229.5|118329.5|118229.5|118329|118229|2
1633096480000|2021-10-01 13:54:40|118329|118229|118328.5|118228.5|118329|118229|118328|118228|3
1633096490000|2021-10-01 13:54:50|118328|118228|118328|118228|118328|118228|118328|118228|1
1633096500000|2021-10-01 13:55:00|118329|118229|118333|118233|118333|118233|118329|118229|4
1633096530000|2021-10-01 13:55:30|118333.5|118233.5|118333|118233|118333.5|118233.5|118333|118233|2
1633096590000|2021-10-01 13:56:30|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|1
1633096730000|2021-10-01 13:58:50|118334|118234|118335|118235|118335|118235|118334|118234|2
1633096750000|2021-10-01 13:59:10|118336|118236|118337|118237|118337|118237|118336|118236|2
1633096790000|2021-10-01 13:59:50|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1633096800000|2021-10-01 14:00:00|118337|118237|118342|118242|118343.5|118243.5|118337|118237|5
1633096810000|2021-10-01 14:00:10|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633096820000|2021-10-01 14:00:20|118344.5|118244.5|118342|118242|118344.5|118244.5|118342|118242|3
1633096830000|2021-10-01 14:00:30|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633096860000|2021-10-01 14:01:00|118341|118241|118338|118238|118341|118241|118337.5|118237.5|3
1633096870000|2021-10-01 14:01:10|118337|118237|118337|118237|118337|118237|118337|118237|1
1633096880000|2021-10-01 14:01:20|118335|118235|118327|118227|118335|118235|118327|118227|5
1633096890000|2021-10-01 14:01:30|118326|118226|118327|118227|118327|118227|118325|118225|3
1633096900000|2021-10-01 14:01:40|118327.5|118227.5|118332|118232|118332|118232|118327.5|118227.5|3
1633096910000|2021-10-01 14:01:50|118332.5|118232.5|118350.1|118250.1|118350.1|118250.1|118332.5|118232.5|3
1633096920000|2021-10-01 14:02:00|118351.5|118251.5|118355|118255|118356.5|118256.5|118351.5|118251.5|6
1633096930000|2021-10-01 14:02:10|118356|118256|118344.5|118244.5|118356.5|118256.5|118344.5|118244.5|11
1633096940000|2021-10-01 14:02:20|118344|118244|118343.5|118243.5|118344|118244|118343.5|118243.5|2
1633096950000|2021-10-01 14:02:30|118343|118243|118342.5|118242.5|118343.5|118243.5|118342.5|118242.5|3
1633096960000|2021-10-01 14:02:40|118343|118243|118342.5|118242.5|118343|118243|118342.5|118242.5|2
1633096970000|2021-10-01 14:02:50|118342|118242|118340.5|118240.5|118342|118242|118339.5|118239.5|4
1633096990000|2021-10-01 14:03:10|118340|118240|118340|118240|118340|118240|118340|118240|1
1633097010000|2021-10-01 14:03:30|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1633097030000|2021-10-01 14:03:50|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1633097060000|2021-10-01 14:04:20|118341|118241|118353|118253|118353.5|118253.5|118341|118241|6
1633097070000|2021-10-01 14:04:30|118352.5|118252.5|118352.5|118252.5|118356.5|118256.5|118352.5|118252.5|5
1633097080000|2021-10-01 14:04:40|118352|118252|118352|118252|118352|118252|118352|118252|1
1633097090000|2021-10-01 14:04:50|118352.5|118252.5|118355|118255|118355|118255|118350.5|118250.5|5
1633097100000|2021-10-01 14:05:00|118359|118259|118360.5|118260.5|118360.5|118260.5|118359|118259|4
1633097120000|2021-10-01 14:05:20|118361|118261|118361|118261|118361|118261|118361|118261|1
1633097140000|2021-10-01 14:05:40|118360.5|118260.5|118360.5|118260.5|118361|118261|118360.5|118260.5|3
1633097160000|2021-10-01 14:06:00|118360|118260|118350.5|118250.5|118360.5|118260.5|118350.5|118250.5|11
1633097170000|2021-10-01 14:06:10|118351|118251|118340.5|118240.5|118351|118251|118340.5|118240.5|6
1633097180000|2021-10-01 14:06:20|118341|118241|118340.5|118240.5|118341|118241|118340.5|118240.5|2
1633097190000|2021-10-01 14:06:30|118340|118240|118341.5|118241.5|118341.5|118241.5|118340|118240|2
1633097200000|2021-10-01 14:06:40|118341|118241|118341|118241|118341|118241|118341|118241|1
1633097210000|2021-10-01 14:06:50|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1633097220000|2021-10-01 14:07:00|118341|118241|118341|118241|118341|118241|118341|118241|1
1633097230000|2021-10-01 14:07:10|118341.5|118241.5|118340|118240|118341.5|118241.5|118340|118240|3
1633097240000|2021-10-01 14:07:20|118338.5|118238.5|118340|118240|118340|118240|118335.5|118235.5|8
1633097270000|2021-10-01 14:07:50|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1633097290000|2021-10-01 14:08:10|118340|118240|118340|118240|118340|118240|118339|118239|3
1633097310000|2021-10-01 14:08:30|118340.5|118240.5|118356|118256|118356|118256|118340.5|118240.5|3
1633097350000|2021-10-01 14:09:10|118355.5|118255.5|118365.5|118265.5|118365.5|118265.5|118355.5|118255.5|4
1633097360000|2021-10-01 14:09:20|118367|118267|118371|118271|118371|118271|118367|118267|4
1633097370000|2021-10-01 14:09:30|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1633097380000|2021-10-01 14:09:40|118370|118270|118366|118266|118370|118270|118366|118266|4
1633097390000|2021-10-01 14:09:50|118367|118267|118385.5|118285.5|118389.5|118289.5|118367|118267|9
1633097400000|2021-10-01 14:10:00|118384|118284|118389.5|118289.5|118389.5|118289.5|118383.5|118283.5|5
1633097410000|2021-10-01 14:10:10|118392.5|118292.5|118418|118318|118418|118318|118392.5|118292.5|9
1633097420000|2021-10-01 14:10:20|118418.5|118318.5|118417|118317|118419|118319|118414|118314|7
1633097430000|2021-10-01 14:10:30|118417.5|118317.5|118410.5|118310.5|118421.5|118321.5|118410.5|118310.5|9
1633097440000|2021-10-01 14:10:40|118409.5|118309.5|118401|118301|118409.5|118309.5|118401|118301|7
1633097450000|2021-10-01 14:10:50|118400.5|118300.5|118400|118300|118400.5|118300.5|118400|118300|2
1633097460000|2021-10-01 14:11:00|118399.5|118299.5|118379.5|118279.5|118399.5|118299.5|118379.5|118279.5|10
1633097470000|2021-10-01 14:11:10|118378.5|118278.5|118383.5|118283.5|118383.5|118283.5|118369|118269|9
1633097480000|2021-10-01 14:11:20|118383|118283|118374|118274|118383|118283|118374|118274|5
1633097500000|2021-10-01 14:11:40|118372|118272|118369|118269|118372|118272|118369|118269|3
1633097510000|2021-10-01 14:11:50|118368.5|118268.5|118360.5|118260.5|118368.5|118268.5|118360.5|118260.5|4
1633097520000|2021-10-01 14:12:00|118357.5|118257.5|118355.5|118255.5|118357.5|118257.5|118347.7|118247.7|8
1633097530000|2021-10-01 14:12:10|118354|118254|118350|118250|118354|118254|118350|118250|3
1633097540000|2021-10-01 14:12:20|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|1
1633097550000|2021-10-01 14:12:30|118349|118249|118344|118244|118349|118249|118344|118244|3
1633097560000|2021-10-01 14:12:40|118341.5|118241.5|118339.5|118239.5|118341.5|118241.5|118339.5|118239.5|2
1633097570000|2021-10-01 14:12:50|118338.5|118238.5|118327.5|118227.5|118338.5|118238.5|118327.5|118227.5|4
1633097580000|2021-10-01 14:13:00|118328|118228|118327.5|118227.5|118328|118228|118327.5|118227.5|2
1633097600000|2021-10-01 14:13:20|118327|118227|118327|118227|118327.5|118227.5|118327|118227|3
1633097620000|2021-10-01 14:13:40|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1633097630000|2021-10-01 14:13:50|118328|118228|118327.5|118227.5|118328|118228|118327.5|118227.5|2
1633097660000|2021-10-01 14:14:20|118327|118227|118327|118227|118327|118227|118327|118227|1
1633097670000|2021-10-01 14:14:30|118327.5|118227.5|118328.5|118228.5|118328.5|118228.5|118327.5|118227.5|2
1633097700000|2021-10-01 14:15:00|118329|118229|118334|118234|118334|118234|118329|118229|4
1633097710000|2021-10-01 14:15:10|118335.5|118235.5|118346.5|118246.5|118346.5|118246.5|118335.5|118235.5|4
1633097720000|2021-10-01 14:15:20|118347|118247|118396|118196|118402.3|118259.5|118347|118195.5|12
1633097730000|2021-10-01 14:15:30|118399|118199|118350.5|118250.5|118401.5|118250.5|118350.5|118199|7
1633097750000|2021-10-01 14:15:50|118351|118251|118348.5|118248.5|118352|118252|118348.5|118248.5|7
1633097760000|2021-10-01 14:16:00|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|1
1633097790000|2021-10-01 14:16:30|118348.5|118248.5|118397|118197|118397|118258.5|118348.5|118197|8
1633097800000|2021-10-01 14:16:40|118394.3|118194.3|118394.3|118194.3|118394.3|118194.3|118394.3|118194.3|1
1633097820000|2021-10-01 14:17:00|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1633097830000|2021-10-01 14:17:10|118397|118197|118358.5|118258.5|118398|118258.5|118358.5|118197|3
1633097840000|2021-10-01 14:17:20|118359|118259|118359|118259|118359|118259|118359|118259|1
1633097850000|2021-10-01 14:17:30|118359.5|118259.5|118401.7|118201.7|118401.7|118259.5|118358.5|118200.7|6
1633097860000|2021-10-01 14:17:40|118402.2|118202.2|118410.5|118210.5|118410.5|118210.5|118402|118202|7
1633097870000|2021-10-01 14:17:50|118411|118211|118360.5|118260.5|118411|118264|118360.5|118210.5|5
1633097880000|2021-10-01 14:18:00|118361|118261|118362.9|118262.9|118364.9|118264.9|118360.5|118260.5|11
1633097890000|2021-10-01 14:18:10|118362.4|118262.4|118363.4|118263.4|118363.4|118263.4|118362.4|118262.4|6
1633097900000|2021-10-01 14:18:20|118362.9|118262.9|118363.9|118263.9|118363.9|118263.9|118362.9|118262.9|6
1633097910000|2021-10-01 14:18:30|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|1
1633097920000|2021-10-01 14:18:40|118364.9|118264.9|118358.5|118258.5|118364.9|118264.9|118358.5|118258.5|4
1633097940000|2021-10-01 14:19:00|118359|118259|118358.5|118258.5|118359.5|118259.5|118358.5|118258.5|4
1633097950000|2021-10-01 14:19:10|118359.5|118259.5|118363.5|118263.5|118364|118264|118359.5|118259.5|4
1633097960000|2021-10-01 14:19:20|118364.5|118264.5|118395|118295|118395|118295|118364.5|118264.5|9
1633097970000|2021-10-01 14:19:30|118395.5|118295.5|118396|118296|118396|118296|118395.5|118295.5|2
1633097980000|2021-10-01 14:19:40|118395.5|118295.5|118391|118291|118395.5|118295.5|118391|118291|3
1633097990000|2021-10-01 14:19:50|118390.5|118290.5|118396.5|118296.5|118396.5|118296.5|118390.5|118290.5|11
1633098000000|2021-10-01 14:20:00|118395.5|118295.5|118396.5|118296.5|118396.5|118296.5|118395.5|118295.5|6
1633098010000|2021-10-01 14:20:10|118396|118296|118392.5|118292.5|118396|118296|118391.5|118291.5|4
1633098020000|2021-10-01 14:20:20|118392|118292|118378|118278|118392.5|118292.5|118378|118278|10
1633098030000|2021-10-01 14:20:30|118378.5|118278.5|118392|118292|118399|118299|118378.5|118278.5|10
1633098040000|2021-10-01 14:20:40|118394|118294|118408|118308|118413.5|118313.5|118394|118294|7
1633098050000|2021-10-01 14:20:50|118406|118306|118403|118303|118406|118306|118403|118303|4
1633098060000|2021-10-01 14:21:00|118402.5|118302.5|118402.5|118302.5|118402.5|118302.5|118402.5|118302.5|1
1633098080000|2021-10-01 14:21:20|118403|118303|118400|118300|118403|118303|118400|118300|3
1633098090000|2021-10-01 14:21:30|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1633098100000|2021-10-01 14:21:40|118400|118300|118401.5|118301.5|118401.5|118301.5|118400|118300|3
1633098120000|2021-10-01 14:22:00|118402|118302|118444.5|118344.5|118444.5|118344.5|118402|118302|5
1633098130000|2021-10-01 14:22:10|118445.6|118345.6|118449|118349|118455.2|118355.2|118445.6|118345.6|8
1633098140000|2021-10-01 14:22:20|118447.5|118347.5|118436|118336|118447.5|118347.5|118436|118336|6
1633098160000|2021-10-01 14:22:40|118436.5|118336.5|118456|118356|118456.5|118356.5|118436.5|118336.5|6
1633098170000|2021-10-01 14:22:50|118455.5|118355.5|118456|118356|118458.5|118358.5|118455.5|118355.5|4
1633098180000|2021-10-01 14:23:00|118455|118355|118439.5|118339.5|118455|118355|118439.5|118339.5|7
1633098190000|2021-10-01 14:23:10|118441|118341|118460|118360|118460|118360|118441|118341|10
1633098200000|2021-10-01 14:23:20|118459.5|118359.5|118493.5|118393.5|118495.5|118395.5|118459.5|118359.5|12
1633098210000|2021-10-01 14:23:30|118490|118390|118468|118368|118490|118390|118468|118368|9
1633098220000|2021-10-01 14:23:40|118473.2|118373.2|118478.5|118378.5|118483.5|118383.5|118473.2|118373.2|10
1633098230000|2021-10-01 14:23:50|118479|118379|118480.5|118380.5|118480.5|118380.5|118479|118379|3
1633098250000|2021-10-01 14:24:10|118482|118382|118485|118385|118488|118388|118482|118382|6
1633098260000|2021-10-01 14:24:20|118483|118383|118476|118376|118483|118383|118476|118376|2
1633098310000|2021-10-01 14:25:10|118476.5|118376.5|118477|118377|118477|118377|118476.5|118376.5|2
1633098320000|2021-10-01 14:25:20|118479|118379|118480.5|118380.5|118480.5|118380.5|118479|118379|2
1633098330000|2021-10-01 14:25:30|118479|118379|118478.5|118378.5|118479|118379|118478.5|118378.5|2
1633098350000|2021-10-01 14:25:50|118479|118379|118479|118379|118479|118379|118479|118379|1
1633098390000|2021-10-01 14:26:30|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|118477.5|118377.5|3
1633098400000|2021-10-01 14:26:40|118480|118380|118476|118376|118480.5|118380.5|118473|118373|7
1633098430000|2021-10-01 14:27:10|118470.3|118370.3|118444.5|118344.5|118470.3|118370.3|118444.5|118344.5|8
1633098440000|2021-10-01 14:27:20|118442.3|118342.3|118421|118321|118442.3|118342.3|118421|118321|16
1633098450000|2021-10-01 14:27:30|118420.5|118320.5|118460.5|118360.5|118460.5|118360.5|118420.5|118320.5|21
1633098460000|2021-10-01 14:27:40|118457.5|118357.5|118434.5|118334.5|118457.5|118357.5|118434.5|118334.5|4
1633098480000|2021-10-01 14:28:00|118434|118334|118434|118334|118434|118334|118434|118334|1
1633098500000|2021-10-01 14:28:20|118435.5|118335.5|118436|118336|118436.5|118336.5|118435.5|118335.5|3
1633098510000|2021-10-01 14:28:30|118434|118334|118432|118332|118434|118334|118432|118332|2
1633098530000|2021-10-01 14:28:50|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|1
1633098540000|2021-10-01 14:29:00|118432|118332|118432.5|118332.5|118432.5|118332.5|118432|118332|2
1633098550000|2021-10-01 14:29:10|118432|118332|118422.3|118322.3|118432|118332|118422.3|118322.3|3
1633098560000|2021-10-01 14:29:20|118420.5|118320.5|118425|118325|118425|118325|118420.5|118320.5|3
1633098630000|2021-10-01 14:30:30|118425.5|118325.5|118445.8|118345.8|118446|118346|118425.5|118325.5|6
1633098640000|2021-10-01 14:30:40|118446|118346|118430.5|118330.5|118446|118346|118430.5|118330.5|8
1633098650000|2021-10-01 14:30:50|118430|118330|118430|118330|118430|118330|118430|118330|1
1633098660000|2021-10-01 14:31:00|118432|118332|118440|118340|118440|118340|118432|118332|7
1633098670000|2021-10-01 14:31:10|118441.5|118341.5|118465.5|118365.5|118465.5|118365.5|118441.5|118341.5|8
1633098680000|2021-10-01 14:31:20|118465|118365|118465|118365|118465|118365|118465|118365|1
1633098720000|2021-10-01 14:32:00|118464.5|118364.5|118464|118364|118464.5|118364.5|118464|118364|2
1633098790000|2021-10-01 14:33:10|118464.5|118364.5|118449.4|118349.4|118469.5|118369.5|118449.4|118349.4|6
1633098810000|2021-10-01 14:33:30|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633098820000|2021-10-01 14:33:40|118449.4|118349.4|118442.8|118342.8|118449.4|118349.4|118442.5|118342.5|5
1633098840000|2021-10-01 14:34:00|118443.3|118343.3|118439.5|118339.5|118443.3|118343.3|118439.5|118339.5|5
1633098850000|2021-10-01 14:34:10|118439|118339|118439|118339|118439|118339|118439|118339|1
1633098900000|2021-10-01 14:35:00|118439.5|118339.5|118439.1|118339.1|118439.5|118339.5|118439.1|118339.1|2
1633098910000|2021-10-01 14:35:10|118439|118339|118439|118339|118439|118339|118439|118339|1
1633099000000|2021-10-01 14:36:40|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1633099020000|2021-10-01 14:37:00|118438.5|118338.5|118427.5|118327.5|118438.5|118338.5|118427.5|118327.5|5
1633099030000|2021-10-01 14:37:10|118428|118328|118428|118328|118428|118328|118428|118328|1
1633099040000|2021-10-01 14:37:20|118427.5|118327.5|118428|118328|118428|118328|118427.5|118327.5|2
1633099050000|2021-10-01 14:37:30|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1633099070000|2021-10-01 14:37:50|118429|118329|118429|118329|118429|118329|118429|118329|1
1633099080000|2021-10-01 14:38:00|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1633099090000|2021-10-01 14:38:10|118429|118329|118429|118329|118429|118329|118429|118329|1
1633099100000|2021-10-01 14:38:20|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1633099110000|2021-10-01 14:38:30|118429|118329|118429|118329|118429|118329|118429|118329|1
1633099140000|2021-10-01 14:39:00|118429.5|118329.5|118430.5|118330.5|118430.5|118330.5|118429.5|118329.5|2
1633099170000|2021-10-01 14:39:30|118430|118330|118430|118330|118430|118330|118430|118330|1
1633099240000|2021-10-01 14:40:40|118428.5|118328.5|118420.2|118320.2|118428.5|118328.5|118420.2|118320.2|5
1633099250000|2021-10-01 14:40:50|118420.7|118320.7|118420.5|118320.5|118420.7|118320.7|118420.5|118320.5|2
1633099260000|2021-10-01 14:41:00|118436|118336|118459|118359|118459|118359|118436|118336|7
1633099270000|2021-10-01 14:41:10|118463.8|118363.8|118465|118365|118469|118369|118463.8|118363.8|6
1633099280000|2021-10-01 14:41:20|118451.3|118351.3|118441|118341|118451.3|118351.3|118441|118341|3
1633099290000|2021-10-01 14:41:30|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1633099300000|2021-10-01 14:41:40|118441|118341|118440.5|118340.5|118447.3|118347.3|118440.5|118340.5|4
1633099310000|2021-10-01 14:41:50|118441|118341|118440.5|118340.5|118445.5|118345.5|118440.5|118340.5|3
1633099320000|2021-10-01 14:42:00|118441|118341|118440.5|118340.5|118441|118341|118440.5|118340.5|2
1633099330000|2021-10-01 14:42:10|118441|118341|118445.5|118345.5|118449.5|118349.5|118441|118341|6
1633099340000|2021-10-01 14:42:20|118446|118346|118469.5|118369.5|118469.5|118369.5|118446|118346|12
1633099350000|2021-10-01 14:42:30|118469|118369|118469.5|118369.5|118469.5|118369.5|118469|118369|2
1633099360000|2021-10-01 14:42:40|118470|118370|118470|118370|118470|118370|118470|118370|1
1633099370000|2021-10-01 14:42:50|118469.5|118369.5|118470.5|118370.5|118470.5|118370.5|118469.5|118369.5|3
1633099380000|2021-10-01 14:43:00|118470|118370|118470|118370|118470|118370|118470|118370|1
1633099390000|2021-10-01 14:43:10|118471|118371|118480|118380|118480|118380|118471|118371|4
1633099400000|2021-10-01 14:43:20|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1633099410000|2021-10-01 14:43:30|118481.5|118381.5|118483|118383|118483|118383|118481.5|118381.5|2
1633099440000|2021-10-01 14:44:00|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|1
1633099450000|2021-10-01 14:44:10|118483|118383|118504.6|118404.6|118504.6|118404.6|118483|118383|4
1633099460000|2021-10-01 14:44:20|118504.9|118404.9|118504.9|118404.9|118504.9|118404.9|118504.9|118404.9|1
1633099470000|2021-10-01 14:44:30|118505.4|118405.4|118505.4|118405.4|118505.4|118405.4|118505.4|118405.4|1
1633099480000|2021-10-01 14:44:40|118505.9|118405.9|118505.9|118405.9|118505.9|118405.9|118505.9|118405.9|1
1633099490000|2021-10-01 14:44:50|118505.4|118405.4|118505.3|118405.3|118505.4|118405.4|118505.3|118405.3|2
1633099500000|2021-10-01 14:45:00|118505.2|118405.2|118505.4|118405.4|118505.4|118405.4|118505.1|118405.1|3
1633099510000|2021-10-01 14:45:10|118504.9|118404.9|118504.5|118404.5|118504.9|118404.9|118504.5|118404.5|2
1633099520000|2021-10-01 14:45:20|118505.5|118405.5|118505.5|118405.5|118505.8|118405.8|118504.3|118404.3|5
1633099530000|2021-10-01 14:45:30|118504.5|118404.5|118501|118401|118504.5|118404.5|118501|118401|4
1633099540000|2021-10-01 14:45:40|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1633099580000|2021-10-01 14:46:20|118501|118401|118501|118401|118501|118401|118501|118401|1
1633099590000|2021-10-01 14:46:30|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1633099610000|2021-10-01 14:46:50|118500|118400|118500|118400|118500|118400|118500|118400|1
1633099620000|2021-10-01 14:47:00|118499|118399|118495|118395|118499|118399|118495|118395|4
1633099630000|2021-10-01 14:47:10|118495.5|118395.5|118501|118401|118501|118401|118495.5|118395.5|6
1633099640000|2021-10-01 14:47:20|118500.5|118400.5|118501|118401|118501|118401|118500.5|118400.5|2
1633099650000|2021-10-01 14:47:30|118501.5|118401.5|118512.5|118412.5|118512.5|118412.5|118501.5|118401.5|7
1633099660000|2021-10-01 14:47:40|118516|118416|118516.5|118416.5|118516.5|118416.5|118516|118416|4
1633099670000|2021-10-01 14:47:50|118516|118416|118516|118416|118516|118416|118516|118416|1
1633099680000|2021-10-01 14:48:00|118516.3|118416.3|118521.5|118421.5|118521.5|118421.5|118516.3|118416.3|4
1633099690000|2021-10-01 14:48:10|118521|118421|118521|118421|118521|118421|118521|118421|1
1633099700000|2021-10-01 14:48:20|118520.5|118420.5|118512|118412|118520.5|118420.5|118512|118412|3
1633099710000|2021-10-01 14:48:30|118511|118411|118469.5|118369.5|118511|118411|118467.5|118367.5|7
1633099720000|2021-10-01 14:48:40|118469|118369|118465.5|118365.5|118469|118369|118465.5|118365.5|3
1633099730000|2021-10-01 14:48:50|118465|118365|118465|118365|118465|118365|118465|118365|1
1633099740000|2021-10-01 14:49:00|118466.5|118366.5|118467.5|118367.5|118468|118368|118466.5|118366.5|3
1633099770000|2021-10-01 14:49:30|118468|118368|118468|118368|118468|118368|118468|118368|1
1633099780000|2021-10-01 14:49:40|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|1
1633099820000|2021-10-01 14:50:20|118468|118368|118469|118369|118469|118369|118468|118368|2
1633099830000|2021-10-01 14:50:30|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1633099880000|2021-10-01 14:51:20|118468|118368|118468.5|118368.5|118468.5|118368.5|118468|118368|2
1633099960000|2021-10-01 14:52:40|118468|118368|118465.3|118365.3|118468|118368|118464.5|118364.5|4
1633099970000|2021-10-01 14:52:50|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|1
1633100000000|2021-10-01 14:53:20|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|1
1633100010000|2021-10-01 14:53:30|118464|118364|118464|118364|118464|118364|118464|118364|1
1633100020000|2021-10-01 14:53:40|118465|118365|118508.5|118408.5|118508.5|118408.5|118465|118365|8
1633100030000|2021-10-01 14:53:50|118504|118404|118502.5|118402.5|118504|118404|118502.5|118402.5|3
1633100040000|2021-10-01 14:54:00|118505.5|118405.5|118508|118408|118508|118408|118505.5|118405.5|3
1633100070000|2021-10-01 14:54:30|118505|118405|118503.2|118403.2|118506|118406|118503.2|118403.2|3
1633100080000|2021-10-01 14:54:40|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1633100100000|2021-10-01 14:55:00|118504|118404|118503.5|118403.5|118504|118404|118503.5|118403.5|2
1633100110000|2021-10-01 14:55:10|118504|118404|118504|118404|118504|118404|118504|118404|1
1633100130000|2021-10-01 14:55:30|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1633100150000|2021-10-01 14:55:50|118503|118403|118501.5|118401.5|118503|118403|118501.5|118401.5|2
1633100160000|2021-10-01 14:56:00|118502|118402|118501.5|118401.5|118502|118402|118501.5|118401.5|2
1633100170000|2021-10-01 14:56:10|118484.5|118384.5|118511.6|118311.6|118517.9|118384.5|118462.8|118310.6|9
1633100180000|2021-10-01 14:56:20|118510.6|118310.6|118513.6|118313.6|118513.6|118313.6|118509.6|118309.6|5
1633100190000|2021-10-01 14:56:30|118515.5|118315.5|118517.9|118317.9|118517.9|118317.9|118512.6|118312.6|7
1633100200000|2021-10-01 14:56:40|118522.3|118322.3|118517.8|118317.8|118524|118324|118517.8|118317.8|6
1633100210000|2021-10-01 14:56:50|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|1
1633100220000|2021-10-01 14:57:00|118516.8|118316.8|118516.8|118316.8|118516.8|118316.8|118516.8|118316.8|1
1633100230000|2021-10-01 14:57:10|118516.3|118316.3|118516.3|118316.3|118516.3|118316.3|118516.3|118316.3|1
1633100250000|2021-10-01 14:57:30|118515.8|118315.8|118515.8|118315.8|118515.8|118315.8|118515.8|118315.8|1
1633100280000|2021-10-01 14:58:00|118516|118316|118516|118316|118516|118316|118516|118316|1
1633100290000|2021-10-01 14:58:10|118515.5|118315.5|118463.4|118363.4|118515.5|118363.4|118463.4|118311.2|5
1633100310000|2021-10-01 14:58:30|118462.9|118362.9|118462.9|118362.9|118462.9|118362.9|118462.9|118362.9|1
1633100320000|2021-10-01 14:58:40|118439.3|118339.3|118501|118301|118501|118349.5|118439.3|118296.4|10
1633100340000|2021-10-01 14:59:00|118503.5|118303.5|118503|118303|118503.5|118303.5|118503|118303|2
1633100350000|2021-10-01 14:59:10|118502.5|118302.5|118502.5|118302.5|118502.5|118302.5|118502.5|118302.5|1
1633100380000|2021-10-01 14:59:40|118508.5|118308.5|118510|118310|118510|118310|118508.5|118308.5|2
1633100400000|2021-10-01 15:00:00|118509.5|118309.5|118504.6|118304.6|118509.5|118309.5|118504.6|118304.6|3
1633100420000|2021-10-01 15:00:20|118457.5|118357.5|118467.5|118367.5|118467.5|118367.5|118457.5|118357.5|3
1633100430000|2021-10-01 15:00:30|118473|118373|118478|118378|118479|118379|118473|118373|5
1633100440000|2021-10-01 15:00:40|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|1
1633100450000|2021-10-01 15:00:50|118479|118379|118478.5|118378.5|118479|118379|118478.5|118378.5|2
1633100460000|2021-10-01 15:01:00|118479|118379|118468.5|118368.5|118479|118379|118445.8|118345.8|6
1633100470000|2021-10-01 15:01:10|118467.5|118367.5|118461.9|118361.9|118467.5|118367.5|118461.9|118361.9|3
1633100480000|2021-10-01 15:01:20|118461|118361|118461.5|118361.5|118461.5|118361.5|118461|118361|4
1633100490000|2021-10-01 15:01:30|118462|118362|118462|118362|118462|118362|118462|118362|1
1633100500000|2021-10-01 15:01:40|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462|118362|3
1633100510000|2021-10-01 15:01:50|118463|118363|118463|118363|118463|118363|118463|118363|1
1633100520000|2021-10-01 15:02:00|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1633100530000|2021-10-01 15:02:10|118463|118363|118463|118363|118463|118363|118463|118363|1
1633100540000|2021-10-01 15:02:20|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1633100550000|2021-10-01 15:02:30|118464|118364|118464|118364|118464|118364|118464|118364|1
1633100560000|2021-10-01 15:02:40|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1633100570000|2021-10-01 15:02:50|118464|118364|118464|118364|118464|118364|118464|118364|1
1633100580000|2021-10-01 15:03:00|118466.5|118366.5|118469|118369|118469|118369|118466.5|118366.5|2
1633100590000|2021-10-01 15:03:10|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1633100600000|2021-10-01 15:03:20|118469|118369|118469|118369|118469|118369|118469|118369|1
1633100690000|2021-10-01 15:04:50|118471|118371|118472.5|118372.5|118472.5|118372.5|118471|118371|2
1633100740000|2021-10-01 15:05:40|118473|118373|118473|118373|118473|118373|118473|118373|1
1633100750000|2021-10-01 15:05:50|118476|118376|118476|118376|118476|118376|118476|118376|1
1633100760000|2021-10-01 15:06:00|118478.5|118378.5|118479|118379|118479|118379|118478.5|118378.5|2
1633100800000|2021-10-01 15:06:40|118478.5|118378.5|118482|118382|118482|118382|118478|118378|4
1633100820000|2021-10-01 15:07:00|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1633100850000|2021-10-01 15:07:30|118482|118382|118482|118382|118482|118382|118482|118382|1
1633100920000|2021-10-01 15:08:40|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|1
1633100980000|2021-10-01 15:09:40|118483.5|118383.5|118482.5|118382.5|118484.5|118384.5|118482.5|118382.5|3
1633101050000|2021-10-01 15:10:50|118483|118383|118483|118383|118483|118383|118483|118383|1
1633101110000|2021-10-01 15:11:50|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1633101200000|2021-10-01 15:13:20|118483|118383|118455|118355|118483|118383|118455|118355|3
1633101210000|2021-10-01 15:13:30|118456.8|118356.8|118448|118348|118456.8|118356.8|118439|118339|9
1633101220000|2021-10-01 15:13:40|118447|118347|118447|118347|118447|118347|118447|118347|1
1633101230000|2021-10-01 15:13:50|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|1
1633101240000|2021-10-01 15:14:00|118447|118347|118447|118347|118447|118347|118447|118347|1
1633101260000|2021-10-01 15:14:20|118448.5|118348.5|118450|118350|118450|118350|118448.5|118348.5|2
1633101270000|2021-10-01 15:14:30|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633101280000|2021-10-01 15:14:40|118450|118350|118450|118350|118450|118350|118447|118347|5
1633101290000|2021-10-01 15:14:50|118450.5|118350.5|118450.5|118350.5|118450.5|118350.5|118450.5|118350.5|1
1633101300000|2021-10-01 15:15:00|118451|118351|118435|118335|118461.5|118361.5|118428.5|118328.5|17
1633101310000|2021-10-01 15:15:10|118435.5|118335.5|118437|118337|118437|118337|118435|118335|5
1633101320000|2021-10-01 15:15:20|118436|118336|118429|118329|118436|118336|118429|118329|6
1633101340000|2021-10-01 15:15:40|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1633101350000|2021-10-01 15:15:50|118429|118329|118429.5|118329.5|118429.5|118329.5|118429|118329|2
1633101360000|2021-10-01 15:16:00|118428|118328|118421|118321|118428|118328|118421|118321|5
1633101370000|2021-10-01 15:16:10|118420.5|118320.5|118421|118321|118421|118321|118420.5|118320.5|2
1633101380000|2021-10-01 15:16:20|118420.5|118320.5|118421.5|118321.5|118421.5|118321.5|118420.5|118320.5|3
1633101390000|2021-10-01 15:16:30|118422|118322|118421.5|118321.5|118422|118322|118421.5|118321.5|2
1633101400000|2021-10-01 15:16:40|118422|118322|118422|118322|118422|118322|118422|118322|1
1633101410000|2021-10-01 15:16:50|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1633101420000|2021-10-01 15:17:00|118422|118322|118422.5|118322.5|118422.5|118322.5|118422|118322|2
1633101450000|2021-10-01 15:17:30|118423|118323|118423|118323|118423|118323|118423|118323|1
1633101470000|2021-10-01 15:17:50|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|1
1633101480000|2021-10-01 15:18:00|118423|118323|118422.5|118322.5|118423|118323|118422.5|118322.5|2
1633101510000|2021-10-01 15:18:30|118420.3|118320.3|118410.5|118310.5|118420.3|118320.3|118410.5|118310.5|5
1633101520000|2021-10-01 15:18:40|118408.1|118308.1|118462.1|118262.1|118462.6|118308.1|118408.1|118262.1|3
1633101540000|2021-10-01 15:19:00|118462.6|118262.6|118463.1|118263.1|118463.6|118263.6|118462.6|118262.6|4
1633101550000|2021-10-01 15:19:10|118462.6|118262.6|118462.6|118262.6|118462.6|118262.6|118462.6|118262.6|1
1633101580000|2021-10-01 15:19:40|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|1
1633101610000|2021-10-01 15:20:10|118457.6|118257.6|118459.6|118259.6|118459.6|118259.6|118457.6|118257.6|3
1633101630000|2021-10-01 15:20:30|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1633101640000|2021-10-01 15:20:40|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|1
1633101650000|2021-10-01 15:20:50|118461.1|118261.1|118461.1|118261.1|118461.1|118261.1|118461.1|118261.1|1
1633101670000|2021-10-01 15:21:10|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|118463.1|118263.1|1
1633101700000|2021-10-01 15:21:40|118465.6|118265.6|118460.3|118260.3|118472.3|118272.3|118460.3|118260.3|5
1633101720000|2021-10-01 15:22:00|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|1
1633101750000|2021-10-01 15:22:30|118461.3|118261.3|118461.3|118261.3|118461.3|118261.3|118461.3|118261.3|1
1633101760000|2021-10-01 15:22:40|118464.3|118264.3|118472.3|118272.3|118472.3|118272.3|118464.3|118264.3|2
1633101840000|2021-10-01 15:24:00|118471.8|118271.8|118471.3|118271.3|118471.8|118271.8|118471.3|118271.3|2
1633101850000|2021-10-01 15:24:10|118470.8|118270.8|118471|118271|118471|118271|118470.8|118270.8|2
1633101860000|2021-10-01 15:24:20|118471.5|118271.5|118471|118271|118471.5|118271.5|118471|118271|4
1633101870000|2021-10-01 15:24:30|118471.5|118271.5|118471|118271|118471.5|118271.5|118471|118271|2
1633101880000|2021-10-01 15:24:40|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1633101890000|2021-10-01 15:24:50|118471|118271|118471|118271|118471.5|118271.5|118471|118271|3
1633101900000|2021-10-01 15:25:00|118473|118273|118421.5|118321.5|118473|118321.5|118421.5|118273|2
1633101910000|2021-10-01 15:25:10|118422|118322|118357.3|118257.3|118422|118322|118354.5|118254.5|10
1633101920000|2021-10-01 15:25:20|118359.3|118259.3|118413.1|118213.1|118430.4|118259.3|118357|118212.4|13
1633101930000|2021-10-01 15:25:30|118412.6|118212.6|118413.5|118213.5|118413.5|118213.5|118410.6|118210.6|8
1633101940000|2021-10-01 15:25:40|118416|118216|118403.5|118303.5|118422.5|118303.5|118385.3|118216|7
1633102070000|2021-10-01 15:27:50|118404.5|118304.5|118416.5|118316.5|118416.5|118316.5|118404.5|118304.5|4
1633102090000|2021-10-01 15:28:10|118417|118317|118417|118317|118417|118317|118417|118317|1
1633102100000|2021-10-01 15:28:20|118416.5|118316.5|118416|118316|118416.5|118316.5|118416|118316|2
1633102120000|2021-10-01 15:28:40|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1633102150000|2021-10-01 15:29:10|118417|118317|118419.5|118319.5|118419.5|118319.5|118417|118317|3
1633102160000|2021-10-01 15:29:20|118420|118320|118419.5|118319.5|118420|118320|118419.5|118319.5|2
1633102190000|2021-10-01 15:29:50|118419|118319|118422.5|118322.5|118423|118323|118419|118319|4
1633102210000|2021-10-01 15:30:10|118422|118322|118422|118322|118422|118322|118422|118322|1
1633102220000|2021-10-01 15:30:20|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1633102240000|2021-10-01 15:30:40|118423|118323|118422.5|118322.5|118423|118323|118422.5|118322.5|2
1633102270000|2021-10-01 15:31:10|118422|118322|118422|118322|118422|118322|118422|118322|1
1633102320000|2021-10-01 15:32:00|118420|118320|118417.5|118317.5|118420|118320|118417|118317|3
1633102330000|2021-10-01 15:32:10|118417|118317|118417|118317|118417|118317|118417|118317|1
1633102350000|2021-10-01 15:32:30|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633102360000|2021-10-01 15:32:40|118417|118317|118407.6|118307.6|118417|118317|118407.6|118307.6|6
1633102370000|2021-10-01 15:32:50|118407.1|118307.1|118472.3|118272.3|118472.3|118307.6|118407.1|118272.3|3
1633102380000|2021-10-01 15:33:00|118394.2|118294.2|118358.5|118258.5|118421.1|118294.2|118358.5|118214.1|11
1633102390000|2021-10-01 15:33:10|118358|118258|118357.5|118257.5|118358|118258|118357.5|118257.5|4
1633102400000|2021-10-01 15:33:20|118358|118258|118357.5|118257.5|118358|118258|118357.5|118257.5|2
1633102410000|2021-10-01 15:33:30|118358|118258|118358|118258|118358|118258|118358|118258|1
1633102420000|2021-10-01 15:33:40|118357.5|118257.5|118354|118254|118357.5|118257.5|118349.5|118249.5|4
1633102430000|2021-10-01 15:33:50|118354.5|118254.5|118354|118254|118354.5|118254.5|118354|118254|2
1633102440000|2021-10-01 15:34:00|118354.5|118254.5|118359|118259|118359.5|118259.5|118354.5|118254.5|4
1633102450000|2021-10-01 15:34:10|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|1
1633102460000|2021-10-01 15:34:20|118364|118264|118421.3|118221.3|118421.3|118269|118364|118215.8|12
1633102480000|2021-10-01 15:34:40|118420.4|118220.4|118421.3|118221.3|118421.3|118221.3|118420.4|118220.4|2
1633102500000|2021-10-01 15:35:00|118420.4|118220.4|118427.4|118227.4|118441.4|118281.9|118378.4|118220.4|7
1633102510000|2021-10-01 15:35:10|118426.9|118226.9|118426.9|118226.9|118426.9|118269.9|118369.9|118224.4|6
1633102520000|2021-10-01 15:35:20|118423.4|118223.4|118373.9|118173.9|118423.4|118247.5|118338.2|118173.9|8
1633102530000|2021-10-01 15:35:30|118373.4|118173.4|118373.4|118173.4|118373.4|118173.4|118373.4|118173.4|1
1633102540000|2021-10-01 15:35:40|118372.9|118172.9|118367.2|118167.2|118372.9|118172.9|118365.9|118165.9|4
1633102550000|2021-10-01 15:35:50|118298.6|118198.6|118295.9|118195.9|118298.6|118198.6|118295.9|118195.9|2
1633102560000|2021-10-01 15:36:00|118295.4|118195.4|118295.4|118195.4|118295.4|118195.4|118295.4|118195.4|1
1633102570000|2021-10-01 15:36:10|118297.6|118197.6|118296.6|118196.6|118297.6|118197.6|118296.6|118196.6|3
1633102580000|2021-10-01 15:36:20|118296.1|118196.1|118296.1|118196.1|118296.1|118196.1|118296.1|118196.1|1
1633102590000|2021-10-01 15:36:30|118295.6|118195.6|118257|118157|118296.6|118196.6|118257|118157|8
1633102600000|2021-10-01 15:36:40|118256|118156|118242.2|118142.2|118287|118182.8|118234.5|118087|17
1633102610000|2021-10-01 15:36:50|118243.7|118143.7|118251.8|118151.8|118252.3|118152.3|118241.3|118141.3|9
1633102620000|2021-10-01 15:37:00|118260.4|118160.4|118256.8|118156.8|118273.3|118173.3|118255.8|118155.8|18
1633102630000|2021-10-01 15:37:10|118256.3|118156.3|118238.1|118138.1|118256.3|118156.3|118238.1|118138.1|11
1633102640000|2021-10-01 15:37:20|118237.8|118137.8|118257|118157|118257|118157|118237.8|118137.8|8
1633102650000|2021-10-01 15:37:30|118255.8|118155.8|118254.8|118154.8|118255.8|118155.8|118254.8|118154.8|4
1633102660000|2021-10-01 15:37:40|118254.3|118154.3|118253.5|118153.5|118254.3|118154.3|118253.5|118153.5|2
1633102670000|2021-10-01 15:37:50|118255|118155|118245.5|118145.5|118255|118155|118245.5|118145.5|7
1633102680000|2021-10-01 15:38:00|118245|118145|118245|118145|118245|118145|118245|118145|1
1633102700000|2021-10-01 15:38:20|118245.5|118145.5|118246.5|118146.5|118246.5|118146.5|118245.5|118145.5|2
1633102720000|2021-10-01 15:38:40|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|1
1633102740000|2021-10-01 15:39:00|118246.5|118146.5|118246|118146|118246.5|118146.5|118246|118146|2
1633102770000|2021-10-01 15:39:30|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|1
1633102800000|2021-10-01 15:40:00|118247.5|118147.5|118253.5|118153.5|118253.7|118153.7|118247.5|118147.5|4
1633102810000|2021-10-01 15:40:10|118254.2|118154.2|118255.7|118155.7|118261.9|118161.9|118254.2|118154.2|14
1633102820000|2021-10-01 15:40:20|118260|118160|118255.7|118155.7|118260.5|118160.5|118255|118155|6
1633102830000|2021-10-01 15:40:30|118255|118155|118257|118157|118260.5|118160.5|118255|118155|4
1633102840000|2021-10-01 15:40:40|118261|118161|118255|118155|118261|118161|118255|118155|3
1633102850000|2021-10-01 15:40:50|118257.5|118157.5|118255|118155|118260.5|118160.5|118255|118155|4
1633102860000|2021-10-01 15:41:00|118255.5|118155.5|118255|118155|118255.5|118155.5|118255|118155|2
1633102870000|2021-10-01 15:41:10|118256|118156|118259|118159|118259|118159|118256|118156|2
1633102880000|2021-10-01 15:41:20|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1633102890000|2021-10-01 15:41:30|118258|118158|118258|118158|118258|118158|118258|118158|1
1633102900000|2021-10-01 15:41:40|118261|118161|118254.3|118154.3|118261|118161|118253.5|118153.5|8
1633102950000|2021-10-01 15:42:30|118253.8|118153.8|118253.8|118153.8|118253.8|118153.8|118253.8|118153.8|1
1633102960000|2021-10-01 15:42:40|118253.3|118153.3|118253.5|118153.5|118253.8|118153.8|118253.3|118153.3|3
1633102970000|2021-10-01 15:42:50|118253|118153|118210.5|118110.5|118253|118153|118210.5|118110.5|12
1633102980000|2021-10-01 15:43:00|118214|118114|118217|118117|118220.5|118120.5|118214|118114|4
1633102990000|2021-10-01 15:43:10|118214.8|118114.8|118205.5|118105.5|118214.8|118114.8|118204.5|118104.5|10
1633103000000|2021-10-01 15:43:20|118205|118105|118205.2|118105.2|118205.2|118105.2|118205|118105|2
1633103010000|2021-10-01 15:43:30|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1633103020000|2021-10-01 15:43:40|118206|118106|118206|118106|118206|118106|118206|118106|1
1633103030000|2021-10-01 15:43:50|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1633103060000|2021-10-01 15:44:20|118207|118107|118206.5|118106.5|118207|118107|118206|118106|4
1633103080000|2021-10-01 15:44:40|118207|118107|118207|118107|118207|118107|118207|118107|1
1633103100000|2021-10-01 15:45:00|118208|118108|118213|118113|118213|118113|118208|118108|4
1633103110000|2021-10-01 15:45:10|118212.5|118112.5|118207|118107|118212.5|118112.5|118207|118107|3
1633103130000|2021-10-01 15:45:30|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1633103220000|2021-10-01 15:47:00|118205.5|118105.5|118203.5|118103.5|118205.5|118105.5|118203.5|118103.5|2
1633103230000|2021-10-01 15:47:10|118204.5|118104.5|118205|118105|118205|118105|118204.5|118104.5|2
1633103240000|2021-10-01 15:47:20|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1633103250000|2021-10-01 15:47:30|118206|118106|118204|118104|118207.5|118107.5|118204|118104|4
1633103260000|2021-10-01 15:47:40|118205|118105|118136.5|118036.5|118205|118105|118136.5|118036.5|16
1633103270000|2021-10-01 15:47:50|118139.5|118039.5|118184.3|117984.3|118187.3|118039.5|118139.5|117984.3|5
1633103280000|2021-10-01 15:48:00|118136.5|118036.5|118142.4|118042.4|118143.9|118043.9|118136.5|118036.5|4
1633103290000|2021-10-01 15:48:10|118161.7|118061.7|118164.5|118064.5|118167.8|118067.8|118161.7|118061.7|5
1633103300000|2021-10-01 15:48:20|118165|118065|118165|118065|118165|118065|118165|118065|1
1633103320000|2021-10-01 15:48:40|118165.5|118065.5|118165|118065|118165.5|118065.5|118165|118065|2
1633103330000|2021-10-01 15:48:50|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|1
1633103360000|2021-10-01 15:49:20|118166|118066|118166|118066|118166|118066|118166|118066|1
1633103380000|2021-10-01 15:49:40|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|1
1633103410000|2021-10-01 15:50:10|118167|118067|118170|118070|118171.5|118071.5|118167|118067|4
1633103420000|2021-10-01 15:50:20|118176|118076|118232.3|118032.3|118232.3|118082|118176|118032.3|3
1633103430000|2021-10-01 15:50:30|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1633103440000|2021-10-01 15:50:40|118233|118033|118192|118092|118233|118092|118192|118033|2
1633103450000|2021-10-01 15:50:50|118272.3|118072.3|118273.3|118073.3|118277.3|118077.3|118272.3|118072.3|5
1633103460000|2021-10-01 15:51:00|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1633103510000|2021-10-01 15:51:50|118272.3|118072.3|118272.3|118072.3|118272.3|118072.3|118272.3|118072.3|1
1633103550000|2021-10-01 15:52:30|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|1
1633103560000|2021-10-01 15:52:40|118270.3|118070.3|118270.3|118070.3|118270.8|118070.8|118270.3|118070.3|3
1633103570000|2021-10-01 15:52:50|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|118267.8|118067.8|1
1633103580000|2021-10-01 15:53:00|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|1
1633103590000|2021-10-01 15:53:10|118266.8|118066.8|118269.3|118069.3|118269.3|118069.3|118266.8|118066.8|2
1633103600000|2021-10-01 15:53:20|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|118268.8|118068.8|1
1633103610000|2021-10-01 15:53:30|118268.3|118068.3|118268.3|118068.3|118268.3|118068.3|118267.8|118067.8|3
1633103620000|2021-10-01 15:53:40|118267.8|118067.8|118268|118068|118268|118068|118267.8|118067.8|2
1633103630000|2021-10-01 15:53:50|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268|118068|3
1633103640000|2021-10-01 15:54:00|118269|118069|118268.5|118068.5|118269|118069|118268.5|118068.5|2
1633103650000|2021-10-01 15:54:10|118269|118069|118269|118069|118269|118069|118268.5|118068.5|3
1633103660000|2021-10-01 15:54:20|118269.5|118069.5|118219|118119|118269.5|118119|118219|118069.5|2
1633103670000|2021-10-01 15:54:30|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|1
1633103680000|2021-10-01 15:54:40|118219|118119|118219.5|118119.5|118219.5|118119.5|118219|118119|2
1633103690000|2021-10-01 15:54:50|118216|118116|118216|118116|118216|118116|118216|118116|1
1633103700000|2021-10-01 15:55:00|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1633103710000|2021-10-01 15:55:10|118217|118117|118216.5|118116.5|118217|118117|118216.5|118116.5|2
1633103720000|2021-10-01 15:55:20|118217|118117|118217|118117|118217|118117|118217|118117|1
1633103730000|2021-10-01 15:55:30|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1633103740000|2021-10-01 15:55:40|118217|118117|118217|118117|118217|118117|118217|118117|1
1633103750000|2021-10-01 15:55:50|118214|118114|118214.5|118114.5|118214.5|118114.5|118214|118114|2
1633103760000|2021-10-01 15:56:00|118214|118114|118214.5|118114.5|118214.5|118114.5|118214|118114|2
1633103780000|2021-10-01 15:56:20|118215|118115|118215|118115|118215|118115|118215|118115|1
1633103790000|2021-10-01 15:56:30|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1633103810000|2021-10-01 15:56:50|118215|118115|118215|118115|118215|118115|118215|118115|1
1633103830000|2021-10-01 15:57:10|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1633103840000|2021-10-01 15:57:20|118215|118115|118215|118115|118215|118115|118215|118115|1
1633103870000|2021-10-01 15:57:50|118215.5|118115.5|118216|118116|118216|118116|118215.5|118115.5|2
1633103890000|2021-10-01 15:58:10|118216.5|118116.5|118223|118123|118223|118123|118216|118116|5
1633103900000|2021-10-01 15:58:20|118222.5|118122.5|118222|118122|118222.5|118122.5|118222|118122|2
1633103910000|2021-10-01 15:58:30|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|1
1633103940000|2021-10-01 15:59:00|118225.5|118125.5|118227.5|118127.5|118228|118128|118225.5|118125.5|3
1633103950000|2021-10-01 15:59:10|118228|118128|118228|118128|118228|118128|118228|118128|1
1633103960000|2021-10-01 15:59:20|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1633103970000|2021-10-01 15:59:30|118228|118128|118228|118128|118228|118128|118228|118128|1
1633103980000|2021-10-01 15:59:40|118227.5|118127.5|118228|118128|118228|118128|118227.5|118127.5|2
1633104000000|2021-10-01 16:00:00|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1633104030000|2021-10-01 16:00:30|118228|118128|118228|118128|118228|118128|118228|118128|1
1633104050000|2021-10-01 16:00:50|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1633104080000|2021-10-01 16:01:20|118227|118127|118227.5|118127.5|118227.5|118127.5|118227|118127|2
1633104140000|2021-10-01 16:02:20|118227|118127|118227|118127|118227|118127|118227|118127|1
1633104150000|2021-10-01 16:02:30|118226|118126|118217|118117|118226|118126|118216.5|118116.5|3
1633104160000|2021-10-01 16:02:40|118216|118116|118216|118116|118216.5|118116.5|118216|118116|3
1633104170000|2021-10-01 16:02:50|118216.5|118116.5|118216.5|118116.5|118217|118117|118216.5|118116.5|3
1633104180000|2021-10-01 16:03:00|118216|118116|118216.6|118116.6|118216.6|118116.6|118216|118116|2
1633104190000|2021-10-01 16:03:10|118216.5|118116.5|118219|118119|118219|118119|118216.5|118116.5|3
1633104200000|2021-10-01 16:03:20|118219.5|118119.5|118219|118119|118219.5|118119.5|118219|118119|2
1633104210000|2021-10-01 16:03:30|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|1
1633104220000|2021-10-01 16:03:40|118219|118119|118219|118119|118219|118119|118219|118119|1
1633104230000|2021-10-01 16:03:50|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|118219.5|118119.5|1
1633104240000|2021-10-01 16:04:00|118219.4|118119.4|118219.6|118119.6|118219.6|118119.6|118219.4|118119.4|2
1633104250000|2021-10-01 16:04:10|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|1
1633104260000|2021-10-01 16:04:20|118219.6|118119.6|118219.6|118119.6|118219.6|118119.6|118219.6|118119.6|1
1633104280000|2021-10-01 16:04:40|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|118220.1|118120.1|1
1633104290000|2021-10-01 16:04:50|118220.6|118120.6|118220.6|118120.6|118220.6|118120.6|118220.6|118120.6|1
1633104400000|2021-10-01 16:06:40|118217.4|118117.4|118216.9|118116.9|118217.4|118117.4|118216.9|118116.9|2
1633104410000|2021-10-01 16:06:50|118216.4|118116.4|118216.4|118116.4|118216.4|118116.4|118216.4|118116.4|1
1633104430000|2021-10-01 16:07:10|118212.2|118112.2|118203.1|118103.1|118212.2|118112.2|118203.1|118103.1|4
1633104440000|2021-10-01 16:07:20|118197.1|118097.1|118237.1|118037.1|118237.1|118097.1|118186.1|118036.6|6
1633104450000|2021-10-01 16:07:30|118236.1|118036.1|118235.6|118035.6|118236.1|118036.1|118235.1|118035.1|3
1633104470000|2021-10-01 16:07:50|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|1
1633104490000|2021-10-01 16:08:10|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|1
1633104510000|2021-10-01 16:08:30|118240.1|118040.1|118239.6|118039.6|118240.6|118040.6|118239.1|118039.1|4
1633104550000|2021-10-01 16:09:10|118240.1|118040.1|118240.1|118040.1|118240.1|118040.1|118240.1|118040.1|1
1633104590000|2021-10-01 16:09:50|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|1
1633104620000|2021-10-01 16:10:20|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|1
1633104630000|2021-10-01 16:10:30|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|1
1633104680000|2021-10-01 16:11:20|118208.8|118108.8|118205|118105|118208.8|118108.8|118205|118105|2
1633104690000|2021-10-01 16:11:30|118198.7|118098.7|118243.4|118043.4|118246.1|118098.7|118198.7|118043.4|4
1633104740000|2021-10-01 16:12:20|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|1
1633104750000|2021-10-01 16:12:30|118244.4|118044.4|118243.9|118043.9|118244.4|118044.4|118243.9|118043.9|2
1633104890000|2021-10-01 16:14:50|118244.9|118044.9|118244.4|118044.4|118244.9|118044.9|118244.4|118044.4|2
1633104950000|2021-10-01 16:15:50|118245.9|118045.9|118247.5|118047.5|118247.5|118047.5|118245.9|118045.9|3
1633105040000|2021-10-01 16:17:20|118246.7|118046.7|118246.7|118046.7|118246.7|118046.7|118246.7|118046.7|1
1633105070000|2021-10-01 16:17:50|118260.3|118060.3|118271.4|118071.4|118271.4|118071.4|118260.3|118060.3|3
1633105190000|2021-10-01 16:19:50|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|118270.8|118070.8|1
1633105210000|2021-10-01 16:20:10|118271.4|118071.4|118271.4|118071.4|118271.4|118071.4|118271.4|118071.4|1
1633105220000|2021-10-01 16:20:20|118271.3|118071.3|118271.3|118071.3|118271.3|118071.3|118271.3|118071.3|1
1633105230000|2021-10-01 16:20:30|118272|118072|118272.7|118072.7|118273.2|118073.2|118272|118072|3
1633105270000|2021-10-01 16:21:10|118273.2|118073.2|118268.8|118068.8|118273.2|118073.2|118268.8|118068.8|5
1633105310000|2021-10-01 16:21:50|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|118269.3|118069.3|1
1633105350000|2021-10-01 16:22:30|118269.5|118069.5|118270.5|118070.5|118270.5|118070.5|118269.5|118069.5|2
1633105360000|2021-10-01 16:22:40|118270.3|118070.3|118269.3|118069.3|118270.3|118070.3|118269.3|118069.3|2
1633105390000|2021-10-01 16:23:10|118270|118070|118271.5|118071.5|118271.5|118071.5|118270|118070|2
1633105400000|2021-10-01 16:23:20|118271|118071|118271.5|118071.5|118271.5|118071.5|118271|118071|2
1633105430000|2021-10-01 16:23:50|118272|118072|118271.5|118071.5|118272|118072|118271.5|118071.5|2
1633105440000|2021-10-01 16:24:00|118269.8|118069.8|118268.9|118068.9|118269.8|118069.8|118266.5|118066.5|3
1633105480000|2021-10-01 16:24:40|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|1
1633105510000|2021-10-01 16:25:10|118264.3|118064.3|118209.6|118109.6|118264.3|118110.8|118208.6|118058.6|8
1633105520000|2021-10-01 16:25:20|118207.4|118107.4|118207.9|118107.9|118207.9|118107.9|118207.4|118107.4|2
1633105560000|2021-10-01 16:26:00|118258.4|118058.4|118258.4|118058.4|118258.4|118058.4|118258.4|118058.4|1
1633105590000|2021-10-01 16:26:30|118259.4|118059.4|118259.4|118059.4|118259.4|118059.4|118259.4|118059.4|1
1633105620000|2021-10-01 16:27:00|118260|118060|118259.4|118059.4|118260.5|118060.5|118259.4|118059.4|4
1633105690000|2021-10-01 16:28:10|118258.9|118058.9|118258.9|118058.9|118258.9|118058.9|118258.9|118058.9|1
1633105730000|2021-10-01 16:28:50|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|1
1633105740000|2021-10-01 16:29:00|118260.5|118060.5|118260|118060|118261.5|118061.5|118260|118060|4
1633105800000|2021-10-01 16:30:00|118260.3|118060.3|118260|118060|118260.3|118060.3|118260|118060|2
1633105850000|2021-10-01 16:30:50|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|1
1633105860000|2021-10-01 16:31:00|118260.5|118060.5|118262|118062|118262|118062|118260.5|118060.5|2
1633105870000|2021-10-01 16:31:10|118262.5|118062.5|118262|118062|118262.5|118062.5|118262|118062|2
1633105880000|2021-10-01 16:31:20|118262.5|118062.5|118265|118065|118265|118065|118262.5|118062.5|2
1633105920000|2021-10-01 16:32:00|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|1
1633105980000|2021-10-01 16:33:00|118265.5|118065.5|118265.5|118065.5|118265.5|118065.5|118264.5|118064.5|3
1633106040000|2021-10-01 16:34:00|118265|118065|118260|118060|118265|118065|118260|118060|6
1633106150000|2021-10-01 16:35:50|118260.5|118060.5|118260|118060|118261.5|118061.5|118260|118060|3
1633106210000|2021-10-01 16:36:50|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1633106270000|2021-10-01 16:37:50|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1633106330000|2021-10-01 16:38:50|118263.1|118063.1|118263.5|118063.5|118270.5|118070.5|118263.1|118063.1|4
1633106340000|2021-10-01 16:39:00|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1633106450000|2021-10-01 16:40:50|118262|118062|118264|118064|118264|118064|118262|118062|2
1633106460000|2021-10-01 16:41:00|118263.5|118063.5|118261.5|118061.5|118263.5|118063.5|118261.5|118061.5|2
1633106810000|2021-10-01 16:46:50|118262|118062|118262|118062|118262|118062|118262|118062|1
1633106930000|2021-10-01 16:48:50|118204.5|118104.5|118185|118085|118204.5|118104.5|118185|118085|3
1633106940000|2021-10-01 16:49:00|118194|118094|118195.5|118095.5|118195.5|118095.5|118194|118094|2
1633106950000|2021-10-01 16:49:10|118175|118075|118162|118062|118175|118075|118155|118055|7
1633106960000|2021-10-01 16:49:20|118161.5|118061.5|118162|118062|118162|118062|118161.5|118061.5|2
1633106980000|2021-10-01 16:49:40|118162.5|118062.5|118166|118066|118166|118066|118162.5|118062.5|2
1633106990000|2021-10-01 16:49:50|118166.5|118066.5|118163|118063|118166.5|118066.5|118160|118060|12
1633107000000|2021-10-01 16:50:00|118160.5|118060.5|118143.5|118043.5|118160.5|118060.5|118130.7|118030.7|11
1633107060000|2021-10-01 16:51:00|118145|118045|118158.5|118058.5|118158.5|118058.5|118145|118045|6
1633107070000|2021-10-01 16:51:10|118158|118058|118158|118058|118158|118058|118158|118058|1
1633107080000|2021-10-01 16:51:20|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|1
1633107100000|2021-10-01 16:51:40|118158|118058|118189.5|118089.5|118190|118090|118158|118058|10
1633107120000|2021-10-01 16:52:00|118190|118090|118182.5|118082.5|118190|118090|118182.5|118082.5|3
1633107130000|2021-10-01 16:52:10|118183|118083|118223.5|118023.5|118223.5|118083|118176.5|118018|9
1633107140000|2021-10-01 16:52:20|118223|118023|118223.5|118023.5|118223.5|118023.5|118223|118023|2
1633107150000|2021-10-01 16:52:30|118223|118023|118223.5|118023.5|118223.5|118023.5|118223|118023|2
1633107160000|2021-10-01 16:52:40|118224|118024|118223.5|118023.5|118224|118024|118223.5|118023.5|2
1633107170000|2021-10-01 16:52:50|118224|118024|118224|118024|118224|118024|118224|118024|1
1633107180000|2021-10-01 16:53:00|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|1
1633107190000|2021-10-01 16:53:10|118224|118024|118224|118024|118224|118024|118224|118024|1
1633107200000|2021-10-01 16:53:20|118223.5|118023.5|118224|118024|118224|118024|118223.5|118023.5|2
1633107220000|2021-10-01 16:53:40|118222.5|118022.5|118217.8|118017.8|118222.5|118022.5|118217.8|118017.8|3
1633107230000|2021-10-01 16:53:50|118218.3|118018.3|118213.5|118013.5|118218.3|118018.3|118213.5|118013.5|4
1633107250000|2021-10-01 16:54:10|118214|118014|118214|118014|118214|118014|118214|118014|1
1633107260000|2021-10-01 16:54:20|118214.5|118014.5|118214|118014|118214.5|118014.5|118214|118014|2
1633107270000|2021-10-01 16:54:30|118213.5|118013.5|118213|118013|118214|118014|118213|118013|4
1633107280000|2021-10-01 16:54:40|118213.5|118013.5|118213|118013|118213.5|118013.5|118213|118013|2
1633107290000|2021-10-01 16:54:50|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|1
1633107310000|2021-10-01 16:55:10|118214|118014|118214|118014|118214|118014|118214|118014|1
1633107340000|2021-10-01 16:55:40|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|1
1633107360000|2021-10-01 16:56:00|118196.3|117996.3|118195.5|117995.5|118196.3|117996.3|118195.5|117995.5|2
1633107370000|2021-10-01 16:56:10|118140.9|118040.9|118125|118025|118140.9|118040.9|118125|118025|3
1633107380000|2021-10-01 16:56:20|118127.5|118027.5|118130|118030|118130|118030|118127.5|118027.5|2
1633107410000|2021-10-01 16:56:50|118115.8|118015.8|118103|118003|118115.8|118015.8|118103|118003|7
1633107420000|2021-10-01 16:57:00|118102.5|118002.5|118101|118001|118102.5|118002.5|118101|118001|4
1633107430000|2021-10-01 16:57:10|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|1
1633107440000|2021-10-01 16:57:20|118101|118001|118101|118001|118101|118001|118101|118001|1
1633107450000|2021-10-01 16:57:30|118151.5|117951.5|118110.5|118010.5|118155|118010.5|118110.5|117951.5|3
1633107460000|2021-10-01 16:57:40|118111.4|118011.4|118115|118015|118115|118015|118111.4|118011.4|2
1633107470000|2021-10-01 16:57:50|118115.3|118015.3|118115.3|118015.3|118115.3|118015.3|118115.3|118015.3|1
1633107480000|2021-10-01 16:58:00|118115.8|118015.8|118115.8|118015.8|118115.8|118015.8|118115.8|118015.8|1
1633107490000|2021-10-01 16:58:10|118116.3|118016.3|118116.5|118016.5|118116.5|118016.5|118116|118016|5
1633107500000|2021-10-01 16:58:20|118116.4|118016.4|118110|118010|118116.4|118016.4|118110|118010|8
1633107510000|2021-10-01 16:58:30|118110.5|118010.5|118109|118009|118110.5|118010.5|118109|118009|3
1633107520000|2021-10-01 16:58:40|118110|118010|118108.5|118008.5|118111.5|118011.5|118101.3|118001.3|6
1633107530000|2021-10-01 16:58:50|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|1
1633107540000|2021-10-01 16:59:00|118110.5|118010.5|118198.2|117998.2|118208.5|118033.9|118110.5|117997.5|13
1633107570000|2021-10-01 16:59:30|118196.7|117996.7|118196.7|117996.7|118196.7|117996.7|118196.7|117996.7|1
1633107590000|2021-10-01 16:59:50|118196.2|117996.2|118196.7|117996.7|118196.7|117996.7|118196.2|117996.2|4
1633107600000|2021-10-01 17:00:00|118197.2|117997.2|118197.2|117997.2|118197.2|117997.2|118197.2|117997.2|1
1633107610000|2021-10-01 17:00:10|118200.7|118000.7|118200.7|118000.7|118200.7|118000.7|118200.7|118000.7|1
1633107620000|2021-10-01 17:00:20|118200.2|118000.2|118200.2|118000.2|118200.2|118000.2|118200.2|118000.2|1
1633107630000|2021-10-01 17:00:30|118199.7|117999.7|118199.7|117999.7|118199.7|117999.7|118199.7|117999.7|1
1633107640000|2021-10-01 17:00:40|118201.7|118001.7|118206|118006|118209.5|118009.5|118201.7|118001.7|7
1633107650000|2021-10-01 17:00:50|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|1
1633107660000|2021-10-01 17:01:00|118206|118006|118206|118006|118206|118006|118206|118006|1
1633107700000|2021-10-01 17:01:40|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|1
1633107710000|2021-10-01 17:01:50|118205|118005|118205|118005|118205|118005|118205|118005|1
1633107720000|2021-10-01 17:02:00|118204.5|118004.5|118204.2|118004.2|118204.5|118004.5|118204.2|118004.2|2
1633107800000|2021-10-01 17:03:20|118206|118006|118214.2|118014.2|118214.2|118014.2|118206|118006|2
1633107830000|2021-10-01 17:03:50|118216.5|118016.5|118224.2|118024.2|118224.2|118024.2|118216.5|118016.5|2
1633107840000|2021-10-01 17:04:00|118225|118025|118225|118025|118225|118025|118225|118025|1
1633107860000|2021-10-01 17:04:20|118226.5|118026.5|118236.5|118036.5|118236.5|118036.5|118226.5|118026.5|2
1633107880000|2021-10-01 17:04:40|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|1
1633108050000|2021-10-01 17:07:30|118228.4|118028.4|118228.4|118028.4|118228.4|118028.4|118228.4|118028.4|1
1633108070000|2021-10-01 17:07:50|118229.4|118029.4|118229.4|118029.4|118229.4|118029.4|118229.4|118029.4|1
1633108190000|2021-10-01 17:09:50|118227.9|118027.9|118227.6|118027.6|118227.9|118027.9|118227.6|118027.6|2
1633108200000|2021-10-01 17:10:00|118227.1|118027.1|118227.1|118027.1|118227.1|118027.1|118227.1|118027.1|1
1633108210000|2021-10-01 17:10:10|118227.6|118027.6|118227.6|118027.6|118227.6|118027.6|118227.6|118027.6|1
1633108220000|2021-10-01 17:10:20|118153.1|118053.1|118191.9|117991.9|118193.5|118053.1|118153.1|117986.7|8
1633108230000|2021-10-01 17:10:30|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|1
1633108310000|2021-10-01 17:11:50|118185.4|117985.4|118185.3|117985.3|118185.4|117985.4|118176.7|117976.7|3
1633108370000|2021-10-01 17:12:50|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|118176.7|117976.7|1
1633108570000|2021-10-01 17:16:10|118176.8|117976.8|118191|117991|118191.5|117991.5|118176.8|117976.8|5
1633108580000|2021-10-01 17:16:20|118191.5|117991.5|118148.5|118048.5|118191.5|118048.5|118146|117991.5|3
1633108600000|2021-10-01 17:16:40|118194|117994|118194|117994|118194|117994|118194|117994|1
1633108640000|2021-10-01 17:17:20|118193.5|117993.5|118193|117993|118193.5|117993.5|118193|117993|2
1633108650000|2021-10-01 17:17:30|118192.5|117992.5|118192.5|117992.5|118192.5|117992.5|118192.5|117992.5|1
1633108660000|2021-10-01 17:17:40|118192|117992|118192|117992|118192|117992|118192|117992|1
1633108670000|2021-10-01 17:17:50|118191|117991|118191|117991|118191|117991|118191|117991|1
1633108700000|2021-10-01 17:18:20|118190.5|117990.5|118190.5|117990.5|118190.5|117990.5|118190.5|117990.5|1
1633108710000|2021-10-01 17:18:30|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|1
1633108850000|2021-10-01 17:20:50|118180.9|117980.9|118180.9|117980.9|118180.9|117980.9|118180.9|117980.9|1
1633108990000|2021-10-01 17:23:10|118181|117981|118181|117981|118181|117981|118181|117981|1
1633109000000|2021-10-01 17:23:20|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|1
1633109010000|2021-10-01 17:23:30|118183|117983|118183|117983|118183|117983|118183|117983|1
1633109020000|2021-10-01 17:23:40|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|1
1633109080000|2021-10-01 17:24:40|118183|117983|118106.3|118006.3|118183|118007.8|118105.9|117983|4
1633109090000|2021-10-01 17:24:50|118105.9|118005.9|118105.9|118005.9|118105.9|118005.9|118105.9|118005.9|1
1633109120000|2021-10-01 17:25:20|118106.3|118006.3|118106.3|118006.3|118106.3|118006.3|118106.3|118006.3|1
1633109130000|2021-10-01 17:25:30|118106.8|118006.8|118106.8|118006.8|118106.8|118006.8|118106.8|118006.8|1
1633109150000|2021-10-01 17:25:50|118107.3|118007.3|118107.3|118007.3|118107.3|118007.3|118107.3|118007.3|1
1633109160000|2021-10-01 17:26:00|118105|118005|118103|118003|118105|118005|118103|118003|3
1633109170000|2021-10-01 17:26:10|118102|118002|118097.5|117997.5|118102|118002|118097.5|117997.5|3
1633109180000|2021-10-01 17:26:20|118096|117996|118092.5|117992.5|118096|117996|118092|117992|5
1633109190000|2021-10-01 17:26:30|118092|117992|118092.5|117992.5|118092.5|117992.5|118092|117992|2
1633109200000|2021-10-01 17:26:40|118091.5|117991.5|118091|117991|118091.5|117991.5|118090.5|117990.5|3
1633109210000|2021-10-01 17:26:50|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|1
1633109220000|2021-10-01 17:27:00|118091|117991|118091|117991|118091|117991|118090.5|117990.5|3
1633109240000|2021-10-01 17:27:20|118091.5|117991.5|118098|117998|118099|117999|118091.5|117991.5|6
1633109250000|2021-10-01 17:27:30|118097.5|117997.5|118089|117989|118097.5|117997.5|118062.3|117962.3|7
1633109260000|2021-10-01 17:27:40|118088.5|117988.5|118089|117989|118089|117989|118088.5|117988.5|2
1633109270000|2021-10-01 17:27:50|118088.5|117988.5|118089.5|117989.5|118089.5|117989.5|118060.9|117960.9|11
1633109280000|2021-10-01 17:28:00|118089|117989|118082.5|117982.5|118089|117989|118081.4|117981.4|5
1633109290000|2021-10-01 17:28:10|118082|117982|118082|117982|118082|117982|118082|117982|1
1633109300000|2021-10-01 17:28:20|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|1
1633109330000|2021-10-01 17:28:50|118082|117982|118082|117982|118082|117982|118082|117982|1
1633109340000|2021-10-01 17:29:00|118082.5|117982.5|118127|117927|118130.5|117982.5|118082.5|117927|3
1633109360000|2021-10-01 17:29:20|118125|117925|118079|117979|118125|117979|118076|117925|4
1633109370000|2021-10-01 17:29:30|118078.5|117978.5|118079|117979|118079|117979|118078.5|117978.5|2
1633109380000|2021-10-01 17:29:40|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1633109400000|2021-10-01 17:30:00|118078|117978|118078|117978|118078|117978|118078|117978|1
1633109410000|2021-10-01 17:30:10|118076.5|117976.5|118085|117985|118085|117985|118076.5|117976.5|6
1633109420000|2021-10-01 17:30:20|118083.5|117983.5|118087|117987|118087|117987|118083.5|117983.5|2
1633109440000|2021-10-01 17:30:40|118087.5|117987.5|118102|118002|118104.5|118004.5|118087.5|117987.5|10
1633109450000|2021-10-01 17:30:50|118101.5|118001.5|118102|118002|118102|118002|118101.5|118001.5|2
1633109460000|2021-10-01 17:31:00|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1633109470000|2021-10-01 17:31:10|118101.5|118001.5|118114.5|118014.5|118116|118016|118096|117996|9
1633109480000|2021-10-01 17:31:20|118113|118013|118111.5|118011.5|118113|118013|118111.5|118011.5|2
1633109490000|2021-10-01 17:31:30|118111|118011|118160|117960|118160|118011|118111|117960|2
1633109500000|2021-10-01 17:31:40|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|1
1633109510000|2021-10-01 17:31:50|118159|117959|118159|117959|118159|117959|118159|117959|1
1633109520000|2021-10-01 17:32:00|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1633109530000|2021-10-01 17:32:10|118158|117958|118158|117958|118158|117958|118158|117958|1
1633109540000|2021-10-01 17:32:20|118157|117957|118157|117957|118157|117957|118157|117957|1
1633109560000|2021-10-01 17:32:40|118163|117963|118194.2|117994.2|118194.2|117994.2|118163|117963|2
1633109610000|2021-10-01 17:33:30|118194.5|117994.5|118194.5|117994.5|118194.5|117994.5|118194.5|117994.5|1
1633109620000|2021-10-01 17:33:40|118194.2|117994.2|118136.3|118036.3|118194.5|118036.3|118136.3|117985|4
1633109630000|2021-10-01 17:33:50|118137.8|118037.8|118195|117995|118202|118037.8|118137.8|117995|5
1633109640000|2021-10-01 17:34:00|118194.5|117994.5|118194.2|117994.2|118194.5|117994.5|118194.2|117994.2|2
1633109700000|2021-10-01 17:35:00|118185.6|117985.6|118185.6|117985.6|118185.6|117985.6|118185.6|117985.6|1
1633109770000|2021-10-01 17:36:10|118175.8|117975.8|118175.8|117975.8|118175.8|117975.8|118175.8|117975.8|1
1633109830000|2021-10-01 17:37:10|118176.3|117976.3|118176.3|117976.3|118176.3|117976.3|118176.3|117976.3|1
1633109840000|2021-10-01 17:37:20|118176.8|117976.8|118177.3|117977.3|118177.3|117977.3|118176.8|117976.8|2
1633109850000|2021-10-01 17:37:30|118177.8|117977.8|118178.3|117978.3|118178.3|117978.3|118177.8|117977.8|2
1633109860000|2021-10-01 17:37:40|118178.8|117978.8|118177.3|117977.3|118179.3|117979.3|118177.3|117977.3|3
1633109870000|2021-10-01 17:37:50|118177.8|117977.8|118176.3|117976.3|118177.8|117977.8|118176.3|117976.3|2
1633109880000|2021-10-01 17:38:00|118176.8|117976.8|118185.3|117985.3|118185.8|117985.8|118176.8|117976.8|5
1633109890000|2021-10-01 17:38:10|118183.3|117983.3|118180.8|117980.8|118183.3|117983.3|118180.8|117980.8|3
1633109900000|2021-10-01 17:38:20|118178.8|117978.8|118175.8|117975.8|118178.8|117978.8|118175.8|117975.8|5
1633109940000|2021-10-01 17:39:00|118178.8|117978.8|118137.3|118037.3|118186.3|118037.3|118137.3|117978.8|8
1633109950000|2021-10-01 17:39:10|118137.8|118037.8|118177.8|117977.8|118177.8|118038.8|118135.3|117977.8|6
1633109960000|2021-10-01 17:39:20|118178.3|117978.3|118178.3|117978.3|118178.3|117978.3|118178.3|117978.3|1
1633109970000|2021-10-01 17:39:30|118178.8|117978.8|118178.8|117978.8|118178.8|117978.8|118178.8|117978.8|1
1633109980000|2021-10-01 17:39:40|118179.3|117979.3|118179.8|117979.8|118179.8|117979.8|118179.3|117979.3|2
1633109990000|2021-10-01 17:39:50|118180.3|117980.3|118180.3|117980.3|118180.3|117980.3|118180.3|117980.3|1
1633110000000|2021-10-01 17:40:00|118175.8|117975.8|118168.7|117968.7|118175.8|117975.8|118167.7|117967.7|3
1633110010000|2021-10-01 17:40:10|118169.2|117969.2|118172.7|117972.7|118172.7|117972.7|118169.2|117969.2|2
1633110020000|2021-10-01 17:40:20|118173.2|117973.2|118174.2|117974.2|118174.2|117974.2|118165.7|117965.7|5
1633110040000|2021-10-01 17:40:40|118174.5|117974.5|118175.5|117975.5|118175.5|117975.5|118174.5|117974.5|3
1633110050000|2021-10-01 17:40:50|118174.2|117974.2|118174.2|117974.2|118174.2|117974.2|118174.2|117974.2|1
1633110060000|2021-10-01 17:41:00|118174.5|117974.5|118175.5|117975.5|118175.5|117975.5|118174.5|117974.5|3
1633110070000|2021-10-01 17:41:10|118176|117976|118176|117976|118176|117976|118176|117976|1
1633110080000|2021-10-01 17:41:20|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|1
1633110090000|2021-10-01 17:41:30|118177|117977|118177.5|117977.5|118177.5|117977.5|118177|117977|2
1633110110000|2021-10-01 17:41:50|118178|117978|118178|117978|118178|117978|118178|117978|1
1633110120000|2021-10-01 17:42:00|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|1
1633110140000|2021-10-01 17:42:20|118179|117979|118179|117979|118179|117979|118179|117979|1
1633110150000|2021-10-01 17:42:30|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|1
1633110180000|2021-10-01 17:43:00|118180|117980|118180|117980|118180|117980|118180|117980|1
1633110190000|2021-10-01 17:43:10|118181|117981|118181|117981|118181|117981|118181|117981|1
1633110220000|2021-10-01 17:43:40|118176.5|117976.5|118165.6|117965.6|118178.5|117978.5|118165.6|117965.6|5
1633110930000|2021-10-01 17:55:30|118174.2|117974.2|118174.2|117974.2|118174.2|117974.2|118174.2|117974.2|1
1633111040000|2021-10-01 17:57:20|118165.8|117965.8|118165.8|117965.8|118165.8|117965.8|118165.8|117965.8|1
1633111150000|2021-10-01 17:59:10|118167.3|117967.3|118167.8|117967.8|118167.8|117967.8|118167.3|117967.3|2
1633111160000|2021-10-01 17:59:20|118168.8|117968.8|118168.8|117968.8|118168.8|117968.8|118168.8|117968.8|1
1633111180000|2021-10-01 17:59:40|118169.3|117969.3|118169.3|117969.3|118169.3|117969.3|118169.3|117969.3|1
1633111200000|2021-10-01 18:00:00|118169.8|117969.8|118169.8|117969.8|118169.8|117969.8|118169.8|117969.8|1
1633111220000|2021-10-01 18:00:20|118168.8|117968.8|118168.8|117968.8|118168.8|117968.8|118167.8|117967.8|3
1633111600000|2021-10-01 18:06:40|118167.3|117967.3|118167.3|117967.3|118167.3|117967.3|118167.3|117967.3|1
1633111610000|2021-10-01 18:06:50|118168.8|117968.8|118168.8|117968.8|118168.8|117968.8|118168.8|117968.8|1
1633111680000|2021-10-01 18:08:00|118171.8|117971.8|118171.8|117971.8|118171.8|117971.8|118171.8|117971.8|1
1633111690000|2021-10-01 18:08:10|118184.4|117984.4|118174.7|117974.7|118187.6|117987.6|118174.7|117974.7|5
1633111700000|2021-10-01 18:08:20|118174.2|117974.2|118172.7|117972.7|118174.2|117974.2|118172.7|117972.7|2
1633111710000|2021-10-01 18:08:30|118172.2|117972.2|118172.2|117972.2|118172.2|117972.2|118172.2|117972.2|1
1633111720000|2021-10-01 18:08:40|118174.7|117974.7|118172.7|117972.7|118174.7|117974.7|118171.7|117971.7|3
1633111730000|2021-10-01 18:08:50|118170.7|117970.7|118172.2|117972.2|118172.2|117972.2|118170.7|117970.7|2
1633111740000|2021-10-01 18:09:00|118171.7|117971.7|118170.2|117970.2|118171.7|117971.7|118170.2|117970.2|2
1633111750000|2021-10-01 18:09:10|118169.7|117969.7|118169.7|117969.7|118169.7|117969.7|118169.7|117969.7|1
1633111760000|2021-10-01 18:09:20|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|1
1633111770000|2021-10-01 18:09:30|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1633111780000|2021-10-01 18:09:40|118168.2|117968.2|118165.6|117965.6|118168.2|117968.2|118165.6|117965.6|2
1633111850000|2021-10-01 18:10:50|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|1
1633111860000|2021-10-01 18:11:00|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|1
1633111870000|2021-10-01 18:11:10|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1633111890000|2021-10-01 18:11:30|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633111900000|2021-10-01 18:11:40|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|1
1633111920000|2021-10-01 18:12:00|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633111940000|2021-10-01 18:12:20|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|1
1633112020000|2021-10-01 18:13:40|118167.7|117967.7|118167.5|117967.5|118167.7|117967.7|118167.5|117967.5|2
1633112030000|2021-10-01 18:13:50|118169|117969|118169.2|117969.2|118169.2|117969.2|118169|117969|2
1633112040000|2021-10-01 18:14:00|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1633112060000|2021-10-01 18:14:20|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633112170000|2021-10-01 18:16:10|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633112430000|2021-10-01 18:20:30|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633113260000|2021-10-01 18:34:20|118171|117971|118171|117971|118171|117971|118171|117971|1
1633113280000|2021-10-01 18:34:40|118168.2|117968.2|118168.2|117968.2|118171|117971|118168.2|117968.2|3
1633113520000|2021-10-01 18:38:40|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|1
1633113530000|2021-10-01 18:38:50|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|1
1633113550000|2021-10-01 18:39:10|118168.7|117968.7|118163.4|117963.4|118168.7|117968.7|118162.4|117962.4|9
1633113570000|2021-10-01 18:39:30|118164.4|117964.4|118164.9|117964.9|118164.9|117964.9|118164.4|117964.4|2
1633113580000|2021-10-01 18:39:40|118165.4|117965.4|118165.4|117965.4|118165.4|117965.4|118165.4|117965.4|1
1633113600000|2021-10-01 18:40:00|118165.6|117965.6|118165.6|117965.6|118165.6|117965.6|118165.6|117965.6|1
1633113620000|2021-10-01 18:40:20|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|118165.7|117965.7|1
1633113660000|2021-10-01 18:41:00|118165.6|117965.6|118165.6|117965.6|118165.6|117965.6|118165.6|117965.6|1
1633113850000|2021-10-01 18:44:10|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1633113870000|2021-10-01 18:44:30|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633113890000|2021-10-01 18:44:50|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|1
1633113900000|2021-10-01 18:45:00|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633113930000|2021-10-01 18:45:30|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1633114000000|2021-10-01 18:46:40|118169.7|117969.7|118169.7|117969.7|118169.7|117969.7|118169.7|117969.7|1
1633114050000|2021-10-01 18:47:30|118165.7|117965.7|118165.6|117965.6|118165.7|117965.7|118165.6|117965.6|2
1633114080000|2021-10-01 18:48:00|118165.7|117965.7|118166.2|117966.2|118166.2|117966.2|118165.7|117965.7|2
1633114100000|2021-10-01 18:48:20|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1633114110000|2021-10-01 18:48:30|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633114120000|2021-10-01 18:48:40|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|1
1633114130000|2021-10-01 18:48:50|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633114150000|2021-10-01 18:49:10|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1633114160000|2021-10-01 18:49:20|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|118169.2|117969.2|1
1633114180000|2021-10-01 18:49:40|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633114190000|2021-10-01 18:49:50|118165.7|117965.7|118166.7|117966.7|118166.7|117966.7|118165.7|117965.7|3
1633114200000|2021-10-01 18:50:00|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|118166.2|117966.2|1
1633114210000|2021-10-01 18:50:10|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1633114220000|2021-10-01 18:50:20|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|118167.2|117967.2|1
1633114240000|2021-10-01 18:50:40|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|118167.7|117967.7|1
1633114250000|2021-10-01 18:50:50|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|118168.2|117968.2|1
1633114270000|2021-10-01 18:51:10|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|118168.7|117968.7|1
1633114280000|2021-10-01 18:51:20|118168.5|117968.5|118168.5|117968.5|118168.5|117968.5|118168.5|117968.5|1
1633114290000|2021-10-01 18:51:30|118169|117969|118165|117965|118169|117969|118165|117965|3
1633114300000|2021-10-01 18:51:40|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1633114310000|2021-10-01 18:51:50|118165|117965|118165|117965|118165|117965|118165|117965|1
1633114330000|2021-10-01 18:52:10|118170|117970|118166.5|117966.5|118170|117970|118163.5|117963.5|5
1633114440000|2021-10-01 18:54:00|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|1
1633114450000|2021-10-01 18:54:10|118170.7|117970.7|118172.5|117972.5|118173|117973|118170.7|117970.7|4
1633114460000|2021-10-01 18:54:20|118173|117973|118173|117973|118173|117973|118173|117973|1
1633114470000|2021-10-01 18:54:30|118172.5|117972.5|118173|117973|118173|117973|118172.5|117972.5|2
1633114480000|2021-10-01 18:54:40|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|1
1633114490000|2021-10-01 18:54:50|118173|117973|118173|117973|118173|117973|118173|117973|1
1633114500000|2021-10-01 18:55:00|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|1
1633114530000|2021-10-01 18:55:30|118172|117972|118172|117972|118172|117972|118172|117972|1
1633114580000|2021-10-01 18:56:20|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1633114590000|2021-10-01 18:56:30|118171.2|117971.2|118171.2|117971.2|118171.2|117971.2|118171.2|117971.2|1
1633114800000|2021-10-01 19:00:00|118171.3|117971.3|118174.5|117974.5|118174.5|117974.5|118171.3|117971.3|3
1633114850000|2021-10-01 19:00:50|118174|117974|118174.1|117974.1|118174.1|117974.1|118174|117974|2
1633114860000|2021-10-01 19:01:00|118172.3|117972.3|118174.5|117974.5|118183.1|117983.1|118172.3|117972.3|3
1633115100000|2021-10-01 19:05:00|118173.5|117973.5|118167|117967|118173.5|117973.5|118164.5|117964.5|6
1633115110000|2021-10-01 19:05:10|118166.5|117966.5|118167|117967|118167|117967|118166.5|117966.5|2
1633115130000|2021-10-01 19:05:30|118166.5|117966.5|118167|117967|118167|117967|118166.5|117966.5|2
1633115150000|2021-10-01 19:05:50|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|1
1633115160000|2021-10-01 19:06:00|118167|117967|118167|117967|118167|117967|118167|117967|1
1633115170000|2021-10-01 19:06:10|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|1
1633115220000|2021-10-01 19:07:00|118166|117966|118166.5|117966.5|118166.5|117966.5|118166|117966|2
1633115410000|2021-10-01 19:10:10|118168|117968|118172.5|117972.5|118172.5|117972.5|118168|117968|2
1633115420000|2021-10-01 19:10:20|118172|117972|118172|117972|118172|117972|118172|117972|1
1633115430000|2021-10-01 19:10:30|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1633115450000|2021-10-01 19:10:50|118171|117971|118171|117971|118171|117971|118171|117971|1
1633115480000|2021-10-01 19:11:20|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1633115490000|2021-10-01 19:11:30|118171|117971|118171|117971|118171|117971|118171|117971|1
1633115540000|2021-10-01 19:12:20|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1633115590000|2021-10-01 19:13:10|118170.5|117970.5|118166|117966|118170.5|117970.5|118166|117966|3
1633115600000|2021-10-01 19:13:20|118165.5|117965.5|118166|117966|118166|117966|118165.5|117965.5|2
1633115620000|2021-10-01 19:13:40|118165.5|117965.5|118166|117966|118166|117966|118165.5|117965.5|2
1633115640000|2021-10-01 19:14:00|118165.5|117965.5|118166|117966|118166|117966|118165.5|117965.5|2
1633115660000|2021-10-01 19:14:20|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|1
1633115670000|2021-10-01 19:14:30|118166|117966|118166|117966|118166|117966|118166|117966|1
1633115680000|2021-10-01 19:14:40|118161.6|117961.6|118157.5|117957.5|118161.6|117961.6|118157|117957|4
1633115690000|2021-10-01 19:14:50|118157|117957|118157.5|117957.5|118157.5|117957.5|118157|117957|2
1633115700000|2021-10-01 19:15:00|118157|117957|118157|117957|118157|117957|118157|117957|1
1633115710000|2021-10-01 19:15:10|118157.5|117957.5|118158|117958|118158|117958|118157.5|117957.5|2
1633115720000|2021-10-01 19:15:20|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|1
1633115770000|2021-10-01 19:16:10|118158|117958|118157.5|117957.5|118158|117958|118157.5|117957.5|2
1633115790000|2021-10-01 19:16:30|118158|117958|118158|117958|118158|117958|118158|117958|1
1633115820000|2021-10-01 19:17:00|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|1
1633115860000|2021-10-01 19:17:40|118155|117955|118149|117949|118155|117955|118149|117949|3
1633115870000|2021-10-01 19:17:50|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|1
1633115880000|2021-10-01 19:18:00|118150|117950|118149.5|117949.5|118150|117950|118149|117949|4
1633115890000|2021-10-01 19:18:10|118150|117950|118149.5|117949.5|118150|117950|118149.5|117949.5|2
1633115910000|2021-10-01 19:18:30|118150|117950|118149.5|117949.5|118150|117950|118149.5|117949.5|2
1633115920000|2021-10-01 19:18:40|118150|117950|118155.5|117955.5|118155.5|117955.5|118149.5|117949.5|4
1633115930000|2021-10-01 19:18:50|118155|117955|118155.5|117955.5|118156|117956|118155|117955|4
1633115940000|2021-10-01 19:19:00|118156|117956|118155.5|117955.5|118156|117956|118155.5|117955.5|2
1633115950000|2021-10-01 19:19:10|118156|117956|118156|117956|118156|117956|118156|117956|1
1633115960000|2021-10-01 19:19:20|118155.5|117955.5|118156|117956|118156|117956|118155.5|117955.5|2
1633115970000|2021-10-01 19:19:30|118155.5|117955.5|118156|117956|118156|117956|118155.5|117955.5|2
1633115980000|2021-10-01 19:19:40|118156.5|117956.5|118106|118006|118156.5|118006|118106|117956.5|2
1633116000000|2021-10-01 19:20:00|118106.5|118006.5|118106|118006|118106.5|118006.5|118106|118006|2
1633116020000|2021-10-01 19:20:20|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|1
1633116030000|2021-10-01 19:20:30|118106|118006|118106|118006|118106|118006|118106|118006|1
1633116050000|2021-10-01 19:20:50|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|1
1633116060000|2021-10-01 19:21:00|118107|118007|118106|118006|118107|118007|118106|118006|3
1633116070000|2021-10-01 19:21:10|118105.5|118005.5|118105|118005|118105.5|118005.5|118105|118005|2
1633116080000|2021-10-01 19:21:20|118103.5|118003.5|118102|118002|118103.5|118003.5|118102|118002|2
1633116090000|2021-10-01 19:21:30|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1633116110000|2021-10-01 19:21:50|118103|118003|118103|118003|118103|118003|118103|118003|1
1633116170000|2021-10-01 19:22:50|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1633116220000|2021-10-01 19:23:40|118103|118003|118102|118002|118103|118003|118102|118002|2
1633116240000|2021-10-01 19:24:00|118101|118001|118102|118002|118102|118002|118101|118001|2
1633116270000|2021-10-01 19:24:30|118100|118000|118101|118001|118101|118001|118100|118000|2
1633116290000|2021-10-01 19:24:50|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|1
1633116300000|2021-10-01 19:25:00|118103|118003|118103|118003|118103|118003|118103|118003|1
1633116310000|2021-10-01 19:25:10|118096.5|117996.5|118084.5|117984.5|118096.5|117996.5|118084.5|117984.5|7
1633116320000|2021-10-01 19:25:20|118087.5|117987.5|118083.5|117983.5|118089|117989|118083.5|117983.5|13
1633116330000|2021-10-01 19:25:30|118083|117983|118099.5|117999.5|118099.5|117999.5|118083|117983|6
1633116350000|2021-10-01 19:25:50|118097|117997|118083|117983|118097|117997|118083|117983|12
1633116360000|2021-10-01 19:26:00|118084|117984|118100|118000|118100|118000|118082.5|117982.5|14
1633116370000|2021-10-01 19:26:10|118092|117992|118085.5|117985.5|118092|117992|118085.5|117985.5|2
1633116380000|2021-10-01 19:26:20|118083.5|117983.5|118099.5|117999.5|118099.5|117999.5|118083.5|117983.5|6
1633116390000|2021-10-01 19:26:30|118099|117999|118099|117999|118099|117999|118099|117999|1
1633116480000|2021-10-01 19:28:00|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1633116600000|2021-10-01 19:30:00|118101|118001|118107.5|118007.5|118107.5|118007.5|118101|118001|3
1633116610000|2021-10-01 19:30:10|118109|118009|118109.5|118009.5|118109.5|118009.5|118109|118009|2
1633116620000|2021-10-01 19:30:20|118110|118010|118108.5|118008.5|118110|118010|118108.5|118008.5|2
1633116630000|2021-10-01 19:30:30|118109|118009|118109|118009|118109|118009|118109|118009|1
1633116640000|2021-10-01 19:30:40|118107|118007|118107|118007|118107|118007|118107|118007|1
1633116650000|2021-10-01 19:30:50|118147|117947|118149.5|117949.5|118149.5|117949.5|118147|117947|4
1633116660000|2021-10-01 19:31:00|118152.5|117952.5|118155|117955|118155|117955|118152.5|117952.5|4
1633116670000|2021-10-01 19:31:10|118155.5|117955.5|118157.6|117957.6|118170|118043.2|118117|117955.5|11
1633116680000|2021-10-01 19:31:20|118164.3|117964.3|118153.5|117953.5|118164.3|117964.3|118153.5|117953.5|3
1633116720000|2021-10-01 19:32:00|118154|117954|118154|117954|118154|117954|118154|117954|1
1633116730000|2021-10-01 19:32:10|118153|117953|118152.5|117952.5|118153|117953|118152.5|117952.5|2
1633116740000|2021-10-01 19:32:20|118153|117953|118154|117954|118154|117954|118153|117953|2
1633116750000|2021-10-01 19:32:30|118153|117953|118147|117947|118153|117953|118147|117947|4
1633116760000|2021-10-01 19:32:40|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|118147.5|117947.5|1
1633116770000|2021-10-01 19:32:50|118148|117948|118148|117948|118148|117948|118148|117948|1
1633116790000|2021-10-01 19:33:10|118160|117960|118160|117960|118160|117960|118160|117960|1
1633116800000|2021-10-01 19:33:20|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|1
1633116840000|2021-10-01 19:34:00|118159|117959|118160.5|117960.5|118160.5|117960.5|118159|117959|2
1633116850000|2021-10-01 19:34:10|118159|117959|118160|117960|118160|117960|118159|117959|2
1633116860000|2021-10-01 19:34:20|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|1
1633116900000|2021-10-01 19:35:00|118162|117962|118162|117962|118162|117962|118162|117962|1
1633116970000|2021-10-01 19:36:10|118161.5|117961.5|118161.5|117961.5|118162.5|117962.5|118161.5|117961.5|3
1633116990000|2021-10-01 19:36:30|118162|117962|118162|117962|118162|117962|118162|117962|1
1633117030000|2021-10-01 19:37:10|118148.5|117948.5|118148.5|117948.5|118148.5|117948.5|118148.5|117948.5|1
1633117050000|2021-10-01 19:37:30|118149|117949|118143|118043|118150.5|118043|118126.5|117949|5
1633117060000|2021-10-01 19:37:40|118142|118042|118158.6|117958.6|118158.6|118042|118139.5|117958.6|3
1633117090000|2021-10-01 19:38:10|118174.3|117974.3|118169.5|117969.5|118174.3|117974.3|118169.5|117969.5|2
1633117120000|2021-10-01 19:38:40|118168.6|117968.6|118168.6|117968.6|118168.6|117968.6|118168.6|117968.6|1
1633117130000|2021-10-01 19:38:50|118162.6|117962.6|118159.5|117959.5|118175.8|117975.8|118159.5|117959.5|7
1633117160000|2021-10-01 19:39:20|118157|117957|118157|117957|118157|117957|118157|117957|1
1633117170000|2021-10-01 19:39:30|118123|118023|118173.5|117973.5|118174.5|118037|118123|117962.5|9
1633117180000|2021-10-01 19:39:40|118190|117990|118218.5|118018.5|118218.5|118018.5|118190|117990|4
1633117310000|2021-10-01 19:41:50|118227.5|118027.5|118228.5|118028.5|118228.5|118028.5|118227.5|118027.5|2
1633117320000|2021-10-01 19:42:00|118228|118028|118228.5|118028.5|118228.5|118028.5|118228|118028|2
1633117660000|2021-10-01 19:47:40|118201.7|118001.7|118201.7|118001.7|118201.7|118001.7|118201.7|118001.7|1
1633117750000|2021-10-01 19:49:10|118228|118028|118228|118028|118228|118028|118228|118028|1
1633117760000|2021-10-01 19:49:20|118225|118025|118225|118025|118225|118025|118225|118025|1
1633117780000|2021-10-01 19:49:40|118191.7|117991.7|118191.7|117991.7|118191.7|117991.7|118191.7|117991.7|1
1633117810000|2021-10-01 19:50:10|118207.5|118007.5|118207.5|118007.5|118207.5|118007.5|118207.5|118007.5|1
1633117830000|2021-10-01 19:50:30|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1633117850000|2021-10-01 19:50:50|118208|118008|118208|118008|118208|118008|118208|118008|1
1633117860000|2021-10-01 19:51:00|118207.5|118007.5|118207|118007|118207.5|118007.5|118207|118007|2
1633117870000|2021-10-01 19:51:10|118214|118014|118215|118015|118215|118015|118214|118014|4
1633117890000|2021-10-01 19:51:30|118214.5|118014.5|118214|118014|118214.5|118014.5|118214|118014|2
1633117900000|2021-10-01 19:51:40|118213.5|118013.5|118213|118013|118213.5|118013.5|118213|118013|2
1633117910000|2021-10-01 19:51:50|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|1
1633117920000|2021-10-01 19:52:00|118212|118012|118212|118012|118212|118012|118212|118012|1
1633117930000|2021-10-01 19:52:10|118211|118011|118212.5|118012.5|118212.5|118012.5|118211|118011|2
1633117940000|2021-10-01 19:52:20|118212|118012|118212|118012|118212|118012|118212|118012|1
1633117960000|2021-10-01 19:52:40|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|1
1633117970000|2021-10-01 19:52:50|118211|118011|118211|118011|118211|118011|118211|118011|1
1633117980000|2021-10-01 19:53:00|118207.3|118007.3|118200|118000|118209.6|118009.6|118199.5|117999.5|7
1633117990000|2021-10-01 19:53:10|118199.5|117999.5|118198.5|117998.5|118199.5|117999.5|118198.5|117998.5|2
1633118060000|2021-10-01 19:54:20|118200|118000|118198.5|117998.5|118200|118000|118198.5|117998.5|2
1633118160000|2021-10-01 19:56:00|118216.5|118016.5|118217.5|118017.5|118217.5|118017.5|118216.5|118016.5|3
1633118180000|2021-10-01 19:56:20|118216.5|118016.5|118216.5|118016.5|118216.5|118016.5|118216.5|118016.5|1
1633118200000|2021-10-01 19:56:40|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|1
1633118210000|2021-10-01 19:56:50|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|1
1633118220000|2021-10-01 19:57:00|118180|118080|118172|117972|118196.5|118080|118167.6|117967.6|15
1633118230000|2021-10-01 19:57:10|118171.1|117971.1|118176|117976|118177.5|117977.5|118169.6|117969.6|7
1633118240000|2021-10-01 19:57:20|118175.5|117975.5|118178|117978|118178|117978|118175.5|117975.5|3
1633118250000|2021-10-01 19:57:30|118220.5|118020.5|118228.5|118028.5|118228.5|118028.5|118220.5|118020.5|4
1633118260000|2021-10-01 19:57:40|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|1
1633118270000|2021-10-01 19:57:50|118225|118025|118225|118025|118225|118025|118225|118025|1
1633118280000|2021-10-01 19:58:00|118199.6|117999.6|118177.1|117977.1|118199.6|117999.6|118176.1|117976.1|10
1633118290000|2021-10-01 19:58:10|118177.6|117977.6|118170.1|117970.1|118177.6|117977.6|118169.1|117969.1|7
1633118300000|2021-10-01 19:58:20|118170.6|117970.6|118171.7|117971.7|118171.7|117971.7|118170.6|117970.6|2
1633118310000|2021-10-01 19:58:30|118201.7|118001.7|118201.7|118001.7|118201.7|118001.7|118201.7|118001.7|1
1633118330000|2021-10-01 19:58:50|118212.5|118012.5|118210.5|118010.5|118212.5|118012.5|118210.5|118010.5|3
1633305660000|2021-10-04 00:01:00|118238|117903|118367.6|118032.6|118367.6|118046.1|118238|117903|3
1633305720000|2021-10-04 00:02:00|118330.2|117995.2|118217.5|117882.5|118330.2|117995.2|118217.5|117882.5|5
1633305790000|2021-10-04 00:03:10|118217.1|117882.1|118214.6|117879.6|118217.1|117882.1|118214.6|117879.6|5
1633305800000|2021-10-04 00:03:20|118214.1|117879.1|118250.8|117949.2|118250.8|117949.2|118211.1|117876.1|7
1633305830000|2021-10-04 00:03:50|118260.8|117999.2|118260.8|117999.2|118260.8|117999.2|118260.8|117999.2|1
1633305900000|2021-10-04 00:05:00|118260|118000|118258|118002|118260|118002|118258|118000|7
1633305910000|2021-10-04 00:05:10|118257|118003|118253|118007|118257|118007|118253|118003|9
1633305920000|2021-10-04 00:05:20|118252|118008|118250|118012|118252|118012|118250|118008|8
1633305930000|2021-10-04 00:05:30|118249|118013|118246|118016|118249|118016|118246|118013|8
1633305940000|2021-10-04 00:05:40|118245|118017|118243|118019|118245|118019|118243|118017|6
1633305950000|2021-10-04 00:05:50|118242|118020|118240|118022|118242|118022|118240|118020|6
1633305960000|2021-10-04 00:06:00|118239|118023|118238|118023|118239|118023|118238|118023|3
1633305970000|2021-10-04 00:06:10|118237|118024|118235|118026|118237|118026|118235|118024|6
1633305980000|2021-10-04 00:06:20|118233|118027|118229.5|118029.5|118233|118032.5|118229.5|118027|8
1633305990000|2021-10-04 00:06:30|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1633306000000|2021-10-04 00:06:40|118230|118030|118229|118029|118230|118030|118229|118029|3
1633306010000|2021-10-04 00:06:50|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1633306020000|2021-10-04 00:07:00|118229|118029|118229|118029|118229|118029|118229|118029|1
1633306030000|2021-10-04 00:07:10|118229.5|118029.5|118229|118029|118229.5|118029.5|118229|118029|2
1633306080000|2021-10-04 00:08:00|118229.5|118029.5|118229|118029|118229.5|118029.5|118229|118029|2
1633306120000|2021-10-04 00:08:40|118229.1|118029.1|118229.1|118029.1|118229.1|118029.1|118229.1|118029.1|1
1633306290000|2021-10-04 00:11:30|118234.5|118034.5|118250|118050|118250|118050|118234.5|118034.5|2
1633306430000|2021-10-04 00:13:50|118250.4|118050.4|118250.9|118050.9|118250.9|118050.9|118250.4|118050.4|2
1633306450000|2021-10-04 00:14:10|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|1
1633306480000|2021-10-04 00:14:40|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|1
1633306500000|2021-10-04 00:15:00|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|1
1633306510000|2021-10-04 00:15:10|118254.5|118054.5|118261.8|118161.8|118261.8|118161.8|118254.5|118054.5|2
1633306520000|2021-10-04 00:15:20|118258.2|118158.2|118258.2|118158.2|118258.2|118158.2|118258.2|118158.2|1
1633306530000|2021-10-04 00:15:30|118295|118095|118281.8|118181.8|118299.9|118181.8|118256.5|118056.5|9
1633306580000|2021-10-04 00:16:20|118314.3|118114.3|118313.1|118113.1|118314.9|118114.9|118313.1|118113.1|3
1633306590000|2021-10-04 00:16:30|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|1
1633306610000|2021-10-04 00:16:50|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|1
1633306720000|2021-10-04 00:18:40|118244.4|118144.4|118255.1|118155.1|118255.1|118155.1|118244.4|118144.4|6
1633306730000|2021-10-04 00:18:50|118255|118155|118255|118155|118255|118155|118255|118155|1
1633306820000|2021-10-04 00:20:20|118248.2|118148.2|118245|118145|118248.2|118148.2|118245|118145|2
1633306860000|2021-10-04 00:21:00|118238.2|118138.2|118238.2|118138.2|118238.2|118138.2|118238.2|118138.2|1
1633306870000|2021-10-04 00:21:10|118235|118135|118228.2|118128.2|118235|118135|118228.2|118128.2|3
1633306890000|2021-10-04 00:21:30|118226.4|118126.4|118219|118119|118226.4|118126.4|118219|118119|4
1633306900000|2021-10-04 00:21:40|118215.4|118115.4|118216|118116|118219.6|118119.6|118215.3|118115.3|5
1633306940000|2021-10-04 00:22:20|118220|118120|118215|118115|118220|118120|118215|118115|2
1633306950000|2021-10-04 00:22:30|118260|118060|118259|118059|118260|118060|118259|118059|2
1633306970000|2021-10-04 00:22:50|118264|118064|118270|118070|118270|118070|118263|118063|4
1633307070000|2021-10-04 00:24:30|118215.3|118115.3|118215.3|118115.3|118215.3|118115.3|118215.3|118115.3|1
1633307080000|2021-10-04 00:24:40|118209.7|118109.7|118214|118114|118214|118114|118209.7|118109.7|2
1633307150000|2021-10-04 00:25:50|118217|118117|118217|118117|118217|118117|118217|118117|1
1633307160000|2021-10-04 00:26:00|118210|118110|118210|118110|118210|118110|118210|118110|1
1633307660000|2021-10-04 00:34:20|118213.4|118113.4|118226.2|118126.2|118226.2|118126.2|118213.4|118113.4|7
1633307680000|2021-10-04 00:34:40|118226.7|118126.7|118251.2|118151.2|118251.8|118151.8|118226.7|118126.7|6
1633307700000|2021-10-04 00:35:00|118247.2|118147.2|118245.2|118145.2|118247.2|118147.2|118245.2|118145.2|2
1633307730000|2021-10-04 00:35:30|118245.7|118145.7|118245.7|118145.7|118245.7|118145.7|118245.7|118145.7|1
1633307760000|2021-10-04 00:36:00|118246.2|118146.2|118264.9|118164.9|118264.9|118164.9|118246.2|118146.2|6
1633307770000|2021-10-04 00:36:10|118264|118164|118264|118164|118264|118164|118264|118164|1
1633307790000|2021-10-04 00:36:30|118263.1|118163.1|118270|118170|118270|118170|118263.1|118163.1|5
1633307940000|2021-10-04 00:39:00|118275|118175|118275|118175|118275|118175|118275|118175|1
1633308030000|2021-10-04 00:40:30|118277.6|118177.6|118277.6|118177.6|118277.6|118177.6|118277.6|118177.6|1
1633308050000|2021-10-04 00:40:50|118278|118178|118282.6|118182.6|118282.6|118182.6|118278|118178|2
1633308060000|2021-10-04 00:41:00|118282|118182|118282|118182|118282|118182|118282|118182|1
1633308070000|2021-10-04 00:41:10|118333.6|118133.6|118334.1|118134.1|118334.1|118134.1|118333.6|118133.6|2
1633308080000|2021-10-04 00:41:20|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|1
1633308090000|2021-10-04 00:41:30|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|1
1633308100000|2021-10-04 00:41:40|118331.4|118131.4|118294.9|118194.9|118331.4|118194.9|118284.9|118131.4|6
1633308150000|2021-10-04 00:42:30|118296.4|118196.4|118282.4|118182.4|118296.4|118196.4|118282.4|118182.4|4
1633308160000|2021-10-04 00:42:40|118329.4|118129.4|118326.4|118126.4|118329.4|118129.4|118326.4|118126.4|4
1633308170000|2021-10-04 00:42:50|118327.5|118127.5|118327.4|118127.4|118327.6|118127.6|118327.1|118127.1|4
1633308180000|2021-10-04 00:43:00|118326.9|118126.9|118285.3|118185.3|118328.5|118185.3|118285.3|118126.9|4
1633308260000|2021-10-04 00:44:20|118284.3|118184.3|118285.9|118185.9|118285.9|118185.9|118284.3|118184.3|2
1633308270000|2021-10-04 00:44:30|118300.5|118200.5|118321.8|118221.8|118321.8|118221.8|118300.5|118200.5|5
1633308330000|2021-10-04 00:45:30|118322.8|118222.8|118322.8|118222.8|118322.8|118222.8|118322.8|118222.8|1
1633308350000|2021-10-04 00:45:50|118318.2|118218.2|118321.8|118221.8|118321.8|118221.8|118318.2|118218.2|2
1633308360000|2021-10-04 00:46:00|118323.8|118223.8|118323.8|118223.8|118323.8|118223.8|118323.8|118223.8|1
1633308370000|2021-10-04 00:46:10|118325.6|118225.6|118335.9|118235.9|118335.9|118235.9|118325.6|118225.6|2
1633308490000|2021-10-04 00:48:10|118342|118242|118336.1|118236.1|118342.6|118242.6|118336.1|118236.1|4
1633308500000|2021-10-04 00:48:20|118335.3|118235.3|118333.1|118233.1|118335.3|118235.3|118333.1|118233.1|2
1633308520000|2021-10-04 00:48:40|118345|118245|118345|118245|118345|118245|118345|118245|1
1633308560000|2021-10-04 00:49:20|118345.2|118245.2|118341.8|118241.8|118345.2|118245.2|118338.2|118238.2|5
1633308570000|2021-10-04 00:49:30|118332.4|118232.4|118331.8|118231.8|118334.2|118234.2|118331.8|118231.8|3
1633308580000|2021-10-04 00:49:40|118324.9|118224.9|118324.3|118224.3|118324.9|118224.9|118324.3|118224.3|2
1633308590000|2021-10-04 00:49:50|118323.4|118223.4|118320|118220|118323.4|118223.4|118319|118219|3
1633308600000|2021-10-04 00:50:00|118319.4|118219.4|118363.4|118163.4|118366|118219.4|118315|118163.4|4
1633308610000|2021-10-04 00:50:10|118363|118163|118363|118163|118363|118163|118363|118163|1
1633308630000|2021-10-04 00:50:30|118365|118165|118356.4|118156.4|118365|118165|118356|118156|4
1633308680000|2021-10-04 00:51:20|118360|118160|118360|118160|118360|118160|118360|118160|1
1633308690000|2021-10-04 00:51:30|118360.9|118160.9|118352.9|118152.9|118360.9|118160.9|118352.9|118152.9|6
1633308700000|2021-10-04 00:51:40|118353.5|118153.5|118353|118153|118353.5|118153.5|118353|118153|2
1633308710000|2021-10-04 00:51:50|118352.5|118152.5|118352.5|118152.5|118353|118153|118352.5|118152.5|4
1633308720000|2021-10-04 00:52:00|118353|118153|118353|118153|118353|118153|118352.5|118152.5|3
1633308730000|2021-10-04 00:52:10|118352.9|118152.9|118354.1|118154.1|118354.1|118154.1|118351.4|118151.4|3
1633308740000|2021-10-04 00:52:20|118354.6|118154.6|118354.6|118154.6|118354.6|118154.6|118354.6|118154.6|1
1633308750000|2021-10-04 00:52:30|118354|118154|118354|118154|118354|118154|118354|118154|1
1633308760000|2021-10-04 00:52:40|118355|118155|118355|118155|118355|118155|118355|118155|1
1633308780000|2021-10-04 00:53:00|118358.1|118158.1|118358.1|118158.1|118358.1|118158.1|118358.1|118158.1|1
1633308810000|2021-10-04 00:53:30|118359.1|118159.1|118359.1|118159.1|118359.1|118159.1|118359.1|118159.1|1
1633308830000|2021-10-04 00:53:50|118359.6|118159.6|118359.6|118159.6|118359.6|118159.6|118359.6|118159.6|1
1633308840000|2021-10-04 00:54:00|118362|118162|118364|118164|118368|118168|118362|118162|4
1633308850000|2021-10-04 00:54:10|118320|118220|118331|118231|118331|118231|118320|118220|3
1633308910000|2021-10-04 00:55:10|118333|118233|118333|118233|118333|118233|118333|118233|1
1633308950000|2021-10-04 00:55:50|118335|118235|118335|118235|118335|118235|118335|118235|1
1633309000000|2021-10-04 00:56:40|118331.9|118231.9|118332.4|118232.4|118332.4|118232.4|118331.9|118231.9|2
1633309020000|2021-10-04 00:57:00|118333.9|118233.9|118349|118249|118350|118250|118333.9|118233.9|5
1633309030000|2021-10-04 00:57:10|118349.9|118249.9|118349|118249|118350.4|118250.4|118349|118249|4
1633309040000|2021-10-04 00:57:20|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|1
1633309060000|2021-10-04 00:57:40|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|1
1633309100000|2021-10-04 00:58:20|118350.4|118250.4|118348.1|118248.1|118350.4|118250.4|118348.1|118248.1|2
1633309120000|2021-10-04 00:58:40|118347.9|118247.9|118351.8|118251.8|118351.8|118251.8|118347.9|118247.9|4
1633309160000|2021-10-04 00:59:20|118357.2|118257.2|118357.2|118257.2|118357.2|118257.2|118357.2|118257.2|1
1633309170000|2021-10-04 00:59:30|118361.2|118261.2|118367.7|118267.7|118367.7|118267.7|118357.2|118257.2|6
1633309230000|2021-10-04 01:00:30|118367.4|118267.4|118366.9|118266.9|118367.4|118267.4|118366.9|118266.9|2
1633309240000|2021-10-04 01:00:40|118366.4|118266.4|118364.9|118264.9|118366.4|118266.4|118364.9|118264.9|2
1633309250000|2021-10-04 01:00:50|118365.9|118265.9|118365.9|118265.9|118365.9|118265.9|118365.9|118265.9|1
1633309260000|2021-10-04 01:01:00|118367.7|118267.7|118367.4|118267.4|118367.7|118267.7|118367.4|118267.4|2
1633309310000|2021-10-04 01:01:50|118367.9|118267.9|118367.9|118267.9|118367.9|118267.9|118367.9|118267.9|1
1633309350000|2021-10-04 01:02:30|118368.9|118268.9|118370.4|118270.4|118370.4|118270.4|118368.9|118268.9|2
1633309380000|2021-10-04 01:03:00|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|1
1633309520000|2021-10-04 01:05:20|118370.3|118270.3|118386.3|118286.3|118386.3|118286.3|118370.3|118270.3|5
1633309590000|2021-10-04 01:06:30|118386.8|118286.8|118403.9|118303.9|118403.9|118303.9|118386.8|118286.8|6
1633309610000|2021-10-04 01:06:50|118403.4|118303.4|118403.4|118303.4|118403.4|118303.4|118403.4|118303.4|1
1633309630000|2021-10-04 01:07:10|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|1
1633309650000|2021-10-04 01:07:30|118401.9|118301.9|118401.9|118301.9|118401.9|118301.9|118401.9|118301.9|1
1633309710000|2021-10-04 01:08:30|118401.4|118301.4|118401.4|118301.4|118401.4|118301.4|118401.4|118301.4|1
1633309750000|2021-10-04 01:09:10|118403.9|118303.9|118398.4|118298.4|118408.2|118308.2|118395.9|118295.9|9
1633309760000|2021-10-04 01:09:20|118397.9|118297.9|118397.9|118297.9|118397.9|118297.9|118397.9|118297.9|1
1633309770000|2021-10-04 01:09:30|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|1
1633309790000|2021-10-04 01:09:50|118400.9|118300.9|118403.4|118303.4|118403.4|118303.4|118400.9|118300.9|4
1633309810000|2021-10-04 01:10:10|118406.2|118306.2|118406.2|118306.2|118406.2|118306.2|118406.2|118306.2|1
1633309820000|2021-10-04 01:10:20|118405.7|118305.7|118387.4|118287.4|118405.7|118305.7|118387.4|118287.4|7
1633309830000|2021-10-04 01:10:30|118390.4|118290.4|118390.4|118290.4|118390.4|118290.4|118390.4|118290.4|1
1633309850000|2021-10-04 01:10:50|118389.4|118289.4|118389.4|118289.4|118389.4|118289.4|118389.4|118289.4|1
1633309910000|2021-10-04 01:11:50|118387.9|118287.9|118387.9|118287.9|118387.9|118287.9|118387.9|118287.9|1
1633310060000|2021-10-04 01:14:20|118385.9|118285.9|118387.9|118287.9|118387.9|118287.9|118385.9|118285.9|3
1633310070000|2021-10-04 01:14:30|118389.4|118289.4|118386.4|118286.4|118389.4|118289.4|118385.9|118285.9|9
1633310080000|2021-10-04 01:14:40|118391.9|118291.9|118420.9|118220.9|118420.9|118291.9|118375|118220.9|6
1633310090000|2021-10-04 01:14:50|118420|118220|118421.4|118221.4|118426.4|118226.4|118420|118220|7
1633310100000|2021-10-04 01:15:00|118426.4|118226.4|118415.9|118215.9|118426.9|118226.9|118415|118215|8
1633310140000|2021-10-04 01:15:40|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|1
1633310160000|2021-10-04 01:16:00|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|1
1633310170000|2021-10-04 01:16:10|118416.9|118216.9|118416.9|118216.9|118416.9|118216.9|118416.9|118216.9|1
1633310200000|2021-10-04 01:16:40|118416.4|118216.4|118416.4|118216.4|118416.4|118216.4|118416.4|118216.4|1
1633310220000|2021-10-04 01:17:00|118415.9|118215.9|118415.9|118215.9|118415.9|118215.9|118415.9|118215.9|1
1633310240000|2021-10-04 01:17:20|118415|118215|118415|118215|118415|118215|118415|118215|1
1633310580000|2021-10-04 01:23:00|118370|118270|118370|118270|118370|118270|118370|118270|1
1633310620000|2021-10-04 01:23:40|118365.3|118265.3|118360|118260|118365.3|118265.3|118360|118260|2
1633310660000|2021-10-04 01:24:20|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|1
1633310800000|2021-10-04 01:26:40|118358.4|118258.4|118373|118273|118379.3|118279.3|118358.4|118258.4|9
1633310810000|2021-10-04 01:26:50|118419|118219|118385|118185|118419|118255.3|118344.1|118180|14
1633310830000|2021-10-04 01:27:10|118330|118230|118325|118225|118330|118230|118325|118225|2
1633310870000|2021-10-04 01:27:50|118320|118220|118315.3|118215.3|118320|118220|118315.3|118215.3|2
1633310880000|2021-10-04 01:28:00|118310|118210|118300|118200|118310|118210|118300|118200|3
1633311000000|2021-10-04 01:30:00|118295.3|118195.3|118295.3|118195.3|118295.3|118195.3|118295.3|118195.3|1
1633311330000|2021-10-04 01:35:30|118299.6|118199.6|118372.7|118172.7|118372.7|118205|118299.6|118167.2|5
1633311340000|2021-10-04 01:35:40|118375.1|118175.1|118373.1|118173.1|118375.1|118175.1|118373.1|118173.1|2
1633311350000|2021-10-04 01:35:50|118375.1|118175.1|118371.1|118171.1|118375.1|118175.1|118371.1|118171.1|3
1633311360000|2021-10-04 01:36:00|118374.2|118174.2|118369.1|118169.1|118374.2|118174.2|118369.1|118169.1|3
1633311380000|2021-10-04 01:36:20|118372.2|118172.2|118371.7|118171.7|118372.2|118172.2|118371.7|118171.7|2
1633311410000|2021-10-04 01:36:50|118367.7|118167.7|118367.7|118167.7|118367.7|118167.7|118367.7|118167.7|1
1633311420000|2021-10-04 01:37:00|118365.1|118165.1|118368.7|118168.7|118368.7|118168.7|118365.1|118165.1|2
1633311430000|2021-10-04 01:37:10|118368.2|118168.2|118371.7|118171.7|118371.7|118171.7|118366.1|118166.1|4
1633311540000|2021-10-04 01:39:00|118374|118174|118374|118174|118374|118174|118374|118174|1
1633311590000|2021-10-04 01:39:50|118375.5|118175.5|118375.4|118175.4|118375.5|118175.5|118375.4|118175.4|2
1633311620000|2021-10-04 01:40:20|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1633311630000|2021-10-04 01:40:30|118376|118176|118330|118230|118376|118230|118330|118176|2
1633311640000|2021-10-04 01:40:40|118375|118175|118377|118177|118377|118177|118374.4|118174.4|3
1633311670000|2021-10-04 01:41:10|118378|118178|118382.4|118182.4|118382.4|118182.4|118378|118178|3
1633311690000|2021-10-04 01:41:30|118386.4|118186.4|118386.4|118186.4|118386.4|118186.4|118386.4|118186.4|1
1633311700000|2021-10-04 01:41:40|118391.4|118191.4|118391.9|118191.9|118391.9|118191.9|118391.4|118191.4|2
1633311720000|2021-10-04 01:42:00|118385.9|118185.9|118385.9|118185.9|118385.9|118185.9|118385.4|118185.4|3
1633311740000|2021-10-04 01:42:20|118385.4|118185.4|118387.9|118187.9|118387.9|118187.9|118385.4|118185.4|2
1633311790000|2021-10-04 01:43:10|118388.4|118188.4|118350|118250|118389.4|118250|118350|118187.9|4
1633311830000|2021-10-04 01:43:50|118409.6|118209.6|118390|118290|118431.9|118290|118390|118209.6|8
1633311880000|2021-10-04 01:44:40|118390.4|118290.4|118390.4|118290.4|118390.4|118290.4|118390.4|118290.4|1
1633311890000|2021-10-04 01:44:50|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|1
1633311900000|2021-10-04 01:45:00|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1633311940000|2021-10-04 01:45:40|118391.9|118291.9|118394.9|118294.9|118394.9|118294.9|118391.9|118291.9|2
1633312030000|2021-10-04 01:47:10|118395.2|118295.2|118395.2|118295.2|118395.2|118295.2|118395.2|118295.2|1
1633312080000|2021-10-04 01:48:00|118395.7|118295.7|118395.7|118295.7|118395.7|118295.7|118395.7|118295.7|1
1633312110000|2021-10-04 01:48:30|118397.7|118297.7|118416.7|118316.7|118416.7|118316.7|118397.7|118297.7|5
1633312120000|2021-10-04 01:48:40|118416.2|118316.2|118416.2|118316.2|118416.2|118316.2|118416.2|118316.2|1
1633312160000|2021-10-04 01:49:20|118421.8|118321.8|118422.8|118322.8|118422.8|118322.8|118421.8|118321.8|2
1633312280000|2021-10-04 01:51:20|118429.5|118329.5|118441.8|118341.8|118441.8|118341.8|118429.5|118329.5|2
1633312290000|2021-10-04 01:51:30|118442.7|118342.7|118441.8|118341.8|118442.7|118342.7|118441.8|118341.8|2
1633312320000|2021-10-04 01:52:00|118447.1|118347.1|118439.9|118339.9|118448.5|118348.5|118439.9|118339.9|5
1633312370000|2021-10-04 01:52:50|118441.4|118341.4|118448.5|118348.5|118449.5|118349.5|118441.4|118341.4|4
1633312400000|2021-10-04 01:53:20|118448|118348|118448|118348|118448|118348|118448|118348|1
1633312430000|2021-10-04 01:53:50|118450.5|118350.5|118459.9|118359.9|118465.7|118365.7|118450.5|118350.5|9
1633312440000|2021-10-04 01:54:00|118458.9|118358.9|118460.9|118360.9|118460.9|118360.9|118452.4|118352.4|7
1633312480000|2021-10-04 01:54:40|118461.8|118361.8|118461.8|118361.8|118462.2|118362.2|118461.8|118361.8|3
1633312600000|2021-10-04 01:56:40|118462.7|118362.7|118483.2|118383.2|118483.2|118383.2|118462.7|118362.7|6
1633312610000|2021-10-04 01:56:50|118485.2|118385.2|118496.2|118396.2|118496.2|118396.2|118482.8|118382.8|6
1633312620000|2021-10-04 01:57:00|118494.9|118394.9|118494.9|118394.9|118494.9|118394.9|118494.9|118394.9|1
1633312640000|2021-10-04 01:57:20|118488.2|118388.2|118480.4|118380.4|118488.2|118388.2|118480.4|118380.4|4
1633312650000|2021-10-04 01:57:30|118479.4|118379.4|118473.4|118373.4|118482.4|118382.4|118473.4|118373.4|5
1633312660000|2021-10-04 01:57:40|118472.9|118372.9|118472.9|118372.9|118472.9|118372.9|118472.9|118372.9|1
1633312670000|2021-10-04 01:57:50|118472.4|118372.4|118474.6|118374.6|118474.6|118374.6|118469.2|118369.2|7
1633312680000|2021-10-04 01:58:00|118475|118375|118475|118375|118475|118375|118475|118375|1
1633312710000|2021-10-04 01:58:30|118521.4|118321.4|118505.9|118305.9|118523|118323|118505.9|118305.9|6
1633312720000|2021-10-04 01:58:40|118488.4|118288.4|118486.9|118286.9|118496.4|118296.4|118486.9|118286.9|11
1633312730000|2021-10-04 01:58:50|118487.4|118287.4|118486.9|118286.9|118487.4|118287.4|118486.4|118286.4|4
1633312740000|2021-10-04 01:59:00|118487.4|118287.4|118485.4|118285.4|118487.4|118287.4|118485.4|118285.4|2
1633312800000|2021-10-04 02:00:00|118484.9|118284.9|118490|118290|118490.4|118290.4|118484.9|118284.9|3
1633312810000|2021-10-04 02:00:10|118497|118297|118510|118310|118510|118310|118497|118297|2
1633312910000|2021-10-04 02:01:50|118498.6|118298.6|118498.6|118298.6|118498.6|118298.6|118498.6|118298.6|1
1633312980000|2021-10-04 02:03:00|118499.7|118299.7|118499.7|118299.7|118499.7|118299.7|118499.7|118299.7|1
1633313030000|2021-10-04 02:03:50|118500.7|118300.7|118510|118310|118510|118310|118500.7|118300.7|2
1633313040000|2021-10-04 02:04:00|118450|118350|118444.4|118244.4|118455.4|118350|118415|118244.4|7
1633313050000|2021-10-04 02:04:10|118445.4|118245.4|118446.4|118246.4|118446.5|118246.5|118445.4|118245.4|4
1633313060000|2021-10-04 02:04:20|118445.9|118245.9|118447.7|118247.7|118447.7|118247.7|118445.9|118245.9|2
1633313070000|2021-10-04 02:04:30|118446.9|118246.9|118446.9|118246.9|118446.9|118246.9|118446.9|118246.9|1
1633313080000|2021-10-04 02:04:40|118448.2|118248.2|118448.7|118248.7|118448.7|118248.7|118448.2|118248.2|2
1633313090000|2021-10-04 02:04:50|118447.7|118247.7|118448.1|118248.1|118448.1|118248.1|118447.7|118247.7|2
1633313100000|2021-10-04 02:05:00|118449.2|118249.2|118460|118260|118460|118260|118449.2|118249.2|2
1633313160000|2021-10-04 02:06:00|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|118460.4|118260.4|1
1633313170000|2021-10-04 02:06:10|118465.4|118265.4|118467.4|118267.4|118467.4|118267.4|118465.4|118265.4|2
1633313380000|2021-10-04 02:09:40|118472.4|118272.4|118475|118275|118486.9|118286.9|118472.4|118272.4|7
1633313430000|2021-10-04 02:10:30|118468.9|118268.9|118415|118315|118468.9|118320|118415|118268.9|4
1633313470000|2021-10-04 02:11:10|118415.4|118315.4|118415.4|118315.4|118415.4|118315.4|118415.4|118315.4|1
1633313520000|2021-10-04 02:12:00|118415.9|118315.9|118415.9|118315.9|118415.9|118315.9|118415.9|118315.9|1
1633313540000|2021-10-04 02:12:20|118416.9|118316.9|118420|118320|118420|118320|118416.9|118316.9|2
1633313600000|2021-10-04 02:13:20|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|1
1633313620000|2021-10-04 02:13:40|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|118420.9|118320.9|1
1633313660000|2021-10-04 02:14:20|118427|118327|118495.4|118295.4|118495.4|118343.9|118427|118295.4|8
1633313670000|2021-10-04 02:14:30|118494.9|118294.9|118494.9|118294.9|118494.9|118294.9|118494.9|118294.9|1
1633313680000|2021-10-04 02:14:40|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|118494.4|118294.4|1
1633313690000|2021-10-04 02:14:50|118493.9|118293.9|118493.9|118293.9|118493.9|118293.9|118493.9|118293.9|1
1633313700000|2021-10-04 02:15:00|118490.4|118290.4|118489.5|118289.5|118490.4|118290.4|118489.5|118289.5|2
1633313710000|2021-10-04 02:15:10|118489.1|118289.1|118489.6|118289.6|118489.6|118289.6|118489.1|118289.1|2
1633313720000|2021-10-04 02:15:20|118490|118290|118490|118290|118490|118290|118490|118290|1
1633313750000|2021-10-04 02:15:50|118487.9|118287.9|118483.5|118283.5|118487.9|118287.9|118483.5|118283.5|2
1633313760000|2021-10-04 02:16:00|118483|118283|118485.9|118285.9|118485.9|118285.9|118483|118283|4
1633313770000|2021-10-04 02:16:10|118485.4|118285.4|118485.4|118285.4|118485.4|118285.4|118485.4|118285.4|1
1633313790000|2021-10-04 02:16:30|118485|118285|118485|118285|118485|118285|118485|118285|1
1633313930000|2021-10-04 02:18:50|118475|118275|118420|118320|118475|118320|118420|118275|2
1633313970000|2021-10-04 02:19:30|118415|118315|118458|118258|118460|118315|118415|118252.9|4
1633313980000|2021-10-04 02:19:40|118454.4|118254.4|118452.6|118252.6|118455|118255|118452.6|118252.6|4
1633313990000|2021-10-04 02:19:50|118454.5|118254.5|118460|118260|118460|118320|118420|118253|9
1633314000000|2021-10-04 02:20:00|118455|118255|118453.6|118253.6|118460|118260|118453|118253|7
1633314010000|2021-10-04 02:20:10|118454|118254|118454.6|118254.6|118454.6|118254.6|118454|118254|2
1633314030000|2021-10-04 02:20:30|118455|118255|118455|118255|118455|118255|118455|118255|1
1633314040000|2021-10-04 02:20:40|118449.2|118249.2|118446|118246|118449.2|118249.2|118446|118246|6
1633314050000|2021-10-04 02:20:50|118446.4|118246.4|118448.2|118248.2|118448.2|118248.2|118446.4|118246.4|2
1633314070000|2021-10-04 02:21:10|118448.7|118248.7|118447.7|118247.7|118448.7|118248.7|118447.7|118247.7|2
1633314080000|2021-10-04 02:21:20|118448.1|118248.1|118449.2|118249.2|118449.2|118249.2|118448.1|118248.1|2
1633314100000|2021-10-04 02:21:40|118449.7|118249.7|118449.7|118249.7|118449.7|118249.7|118449.7|118249.7|1
1633314130000|2021-10-04 02:22:10|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|1
1633314190000|2021-10-04 02:23:10|118439|118239|118429|118229|118439|118239|118429|118229|2
1633314200000|2021-10-04 02:23:20|118418.6|118218.6|118418.6|118218.6|118418.6|118218.6|118418.6|118218.6|1
1633314250000|2021-10-04 02:24:10|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|1
1633314260000|2021-10-04 02:24:20|118419.2|118219.2|118419.2|118219.2|118419.2|118219.2|118419.2|118219.2|1
1633314270000|2021-10-04 02:24:30|118418.6|118218.6|118410|118210|118418.6|118218.6|118399.9|118199.9|6
1633314280000|2021-10-04 02:24:40|118399.5|118199.5|118395.5|118195.5|118399.5|118199.5|118394.9|118194.9|4
1633314290000|2021-10-04 02:24:50|118396|118196|118396.5|118196.5|118396.5|118196.5|118396|118196|2
1633314300000|2021-10-04 02:25:00|118397|118197|118397.5|118197.5|118397.5|118197.5|118397|118197|3
1633314310000|2021-10-04 02:25:10|118397|118197|118397.5|118197.5|118397.5|118197.5|118397|118197|3
1633314320000|2021-10-04 02:25:20|118394.5|118194.5|118395.1|118195.1|118395.1|118195.1|118384.6|118184.6|8
1633314340000|2021-10-04 02:25:40|118395.6|118195.6|118393.4|118193.4|118395.6|118195.6|118393|118193|4
1633314350000|2021-10-04 02:25:50|118396.6|118196.6|118397.1|118197.1|118397.1|118197.1|118396.6|118196.6|2
1633314360000|2021-10-04 02:26:00|118394.6|118194.6|118395|118195|118395|118195|118394.6|118194.6|2
1633314370000|2021-10-04 02:26:10|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|1
1633314380000|2021-10-04 02:26:20|118398.1|118198.1|118396.6|118196.6|118398.1|118198.1|118396.6|118196.6|2
1633314390000|2021-10-04 02:26:30|118397|118197|118398.6|118198.6|118398.6|118198.6|118397|118197|2
1633314410000|2021-10-04 02:26:50|118399.1|118199.1|118398.6|118198.6|118399.1|118199.1|118398.6|118198.6|2
1633314420000|2021-10-04 02:27:00|118399|118199|118400.1|118200.1|118400.1|118200.1|118399|118199|2
1633314440000|2021-10-04 02:27:20|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|1
1633314500000|2021-10-04 02:28:20|118405|118205|118405|118205|118405|118205|118405|118205|1
1633314600000|2021-10-04 02:30:00|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|118391.7|118191.7|4
1633314670000|2021-10-04 02:31:10|118394.2|118194.2|118389.1|118189.1|118394.2|118194.2|118389.1|118189.1|6
1633314680000|2021-10-04 02:31:20|118392.7|118192.7|118362.7|118162.7|118392.7|118192.7|118362.7|118162.7|7
1633314700000|2021-10-04 02:31:40|118363.1|118163.1|118364.2|118164.2|118364.2|118164.2|118363.1|118163.1|2
1633314710000|2021-10-04 02:31:50|118365.5|118165.5|118345|118145|118370.1|118240|118340|118145|8
1633314720000|2021-10-04 02:32:00|118304.9|118204.9|118304.9|118204.9|118304.9|118204.9|118304.9|118204.9|1
1633314930000|2021-10-04 02:35:30|118310.1|118210.1|118381.9|118181.9|118382.4|118218.4|118310.1|118180|8
1633314970000|2021-10-04 02:36:10|118383.4|118183.4|118383.4|118183.4|118383.4|118183.4|118383.4|118183.4|1
1633315000000|2021-10-04 02:36:40|118382.9|118182.9|118382.9|118182.9|118382.9|118182.9|118382.9|118182.9|1
1633315010000|2021-10-04 02:36:50|118388.6|118188.6|118392.4|118192.4|118392.4|118192.4|118387|118187|4
1633315050000|2021-10-04 02:37:30|118391.9|118191.9|118340|118240|118391.9|118240|118340|118191.9|2
1633315080000|2021-10-04 02:38:00|118344.9|118244.9|118350|118250|118350|118250|118344.9|118244.9|2
1633315160000|2021-10-04 02:39:20|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|1
1633315220000|2021-10-04 02:40:20|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|1
1633315330000|2021-10-04 02:42:10|118351.9|118251.9|118354.9|118254.9|118354.9|118254.9|118351.9|118251.9|2
1633315350000|2021-10-04 02:42:30|118354.4|118254.4|118351.4|118251.4|118354.4|118254.4|118351.4|118251.4|2
1633315410000|2021-10-04 02:43:30|118351.9|118251.9|118354.9|118254.9|118354.9|118254.9|118351.9|118251.9|2
1633315450000|2021-10-04 02:44:10|118358.7|118258.7|118365|118265|118365|118265|118358.7|118258.7|2
1633315460000|2021-10-04 02:44:20|118374.9|118274.9|118375.2|118275.2|118375.2|118275.2|118374.9|118274.9|2
1633315530000|2021-10-04 02:45:30|118377.2|118277.2|118377.2|118277.2|118377.2|118277.2|118377.2|118277.2|1
1633316030000|2021-10-04 02:53:50|118377.7|118277.7|118382.2|118282.2|118382.2|118282.2|118377.7|118277.7|3
1633316060000|2021-10-04 02:54:20|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|1
1633316130000|2021-10-04 02:55:30|118383.2|118283.2|118383.2|118283.2|118383.2|118283.2|118383.2|118283.2|1
1633316190000|2021-10-04 02:56:30|118383.7|118283.7|118383.7|118283.7|118383.7|118283.7|118383.7|118283.7|1
1633316630000|2021-10-04 03:03:50|118384.7|118284.7|118396.5|118296.5|118396.5|118296.5|118384.7|118284.7|4
1633316810000|2021-10-04 03:06:50|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|1
1633316820000|2021-10-04 03:07:00|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|1
1633316890000|2021-10-04 03:08:10|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|1
1633316900000|2021-10-04 03:08:20|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|1
1633316920000|2021-10-04 03:08:40|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|1
1633316930000|2021-10-04 03:08:50|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|118394.3|118294.3|1
1633317070000|2021-10-04 03:11:10|118395.9|118295.9|118396|118296|118396|118296|118395.9|118295.9|2
1633317100000|2021-10-04 03:11:40|118396.5|118296.5|118396|118296|118396.5|118296.5|118396|118296|2
1633317110000|2021-10-04 03:11:50|118395.5|118295.5|118395|118295|118396|118296|118395|118295|3
1633317180000|2021-10-04 03:13:00|118396|118296|118396|118296|118396|118296|118396|118296|1
1633317190000|2021-10-04 03:13:10|118396.2|118296.2|118395.5|118295.5|118396.2|118296.2|118395.5|118295.5|2
1633317260000|2021-10-04 03:14:20|118395|118295|118375.5|118275.5|118395|118295|118375.5|118275.5|3
1633317270000|2021-10-04 03:14:30|118375|118275|118375|118275|118375|118275|118375|118275|1
1633317300000|2021-10-04 03:15:00|118380.7|118280.7|118375|118275|118380.7|118280.7|118375|118275|2
1633317450000|2021-10-04 03:17:30|118374.1|118274.1|118365|118265|118374.1|118274.1|118365|118265|3
1633317460000|2021-10-04 03:17:40|118365.4|118265.4|118365|118265|118369.1|118269.1|118365|118265|3
1633317470000|2021-10-04 03:17:50|118368.8|118268.8|118365|118265|118372|118272|118365|118265|4
1633317500000|2021-10-04 03:18:20|118365.4|118265.4|118365|118265|118365.4|118265.4|118365|118265|2
1633317510000|2021-10-04 03:18:30|118362|118262|118362|118262|118362|118262|118362|118262|1
1633317520000|2021-10-04 03:18:40|118365|118265|118365|118265|118365|118265|118365|118265|1
1633317540000|2021-10-04 03:19:00|118369.2|118269.2|118365|118265|118369.2|118269.2|118365|118265|2
1633317570000|2021-10-04 03:19:30|118368.8|118268.8|118370|118270|118370|118270|118368.8|118268.8|2
1633317590000|2021-10-04 03:19:50|118375|118275|118370|118270|118375|118275|118370|118270|2
1633317660000|2021-10-04 03:21:00|118375|118275|118370|118270|118375|118275|118370|118270|2
1633317710000|2021-10-04 03:21:50|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|1
1633317720000|2021-10-04 03:22:00|118370|118270|118370|118270|118370|118270|118370|118270|1
1633317860000|2021-10-04 03:24:20|118375|118275|118370|118270|118375|118275|118370|118270|2
1633317910000|2021-10-04 03:25:10|118365|118265|118369.4|118269.4|118369.4|118269.4|118365|118265|2
1633317920000|2021-10-04 03:25:20|118365|118265|118365|118265|118365|118265|118365|118265|1
1633318050000|2021-10-04 03:27:30|118356.5|118256.5|118355|118255|118360|118260|118355|118255|8
1633318060000|2021-10-04 03:27:40|118365|118265|118359.4|118259.4|118365|118265|118359.4|118259.4|4
1633318080000|2021-10-04 03:28:00|118358.9|118258.9|118359.4|118259.4|118359.4|118259.4|118358.9|118258.9|2
1633318090000|2021-10-04 03:28:10|118365|118265|118365|118265|118365|118265|118365|118265|1
1633318110000|2021-10-04 03:28:30|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|1
1633318120000|2021-10-04 03:28:40|118365|118265|118365|118265|118365|118265|118365|118265|1
1633318180000|2021-10-04 03:29:40|118357.2|118257.2|118388.1|118188.1|118388.1|118257.2|118350.9|118186.9|6
1633318190000|2021-10-04 03:29:50|118350|118250|118352.1|118252.1|118352.1|118252.1|118350|118250|2
1633318200000|2021-10-04 03:30:00|118352.6|118252.6|118358.2|118258.2|118361.8|118261.8|118347|118247|6
1633318210000|2021-10-04 03:30:10|118365|118265|118355.1|118255.1|118365|118265|118355.1|118255.1|5
1633318220000|2021-10-04 03:30:20|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|1
1633318260000|2021-10-04 03:31:00|118335.3|118235.3|118324.3|118224.3|118335.3|118235.3|118324.3|118224.3|4
1633318280000|2021-10-04 03:31:20|118325|118225|118325|118225|118325|118225|118325|118225|1
1633318300000|2021-10-04 03:31:40|118326.6|118226.6|118326.6|118226.6|118326.6|118226.6|118326.6|118226.6|1
1633318310000|2021-10-04 03:31:50|118329.6|118229.6|118329|118229|118329.6|118229.6|118329|118229|2
1633318320000|2021-10-04 03:32:00|118329.4|118229.4|118400.1|118200.1|118400.1|118235|118329.4|118200.1|8
1633318330000|2021-10-04 03:32:10|118392.1|118192.1|118391|118191|118392.1|118192.1|118391|118191|2
1633318340000|2021-10-04 03:32:20|118392|118192|118392|118192|118392|118192|118392|118192|1
1633318360000|2021-10-04 03:32:40|118395|118195|118396|118196|118396|118196|118395|118195|2
1633318370000|2021-10-04 03:32:50|118390.4|118190.4|118390.4|118190.4|118390.4|118190.4|118390.4|118190.4|1
1633318420000|2021-10-04 03:33:40|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1633318460000|2021-10-04 03:34:20|118389.4|118189.4|118389.4|118189.4|118389.4|118189.4|118389.4|118189.4|1
1633318510000|2021-10-04 03:35:10|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1633319160000|2021-10-04 03:46:00|118352.9|118252.9|118351.2|118251.2|118352.9|118252.9|118351.2|118251.2|2
1633319530000|2021-10-04 03:52:10|118360.9|118260.9|118360.9|118260.9|118360.9|118260.9|118360.9|118260.9|1
1633319540000|2021-10-04 03:52:20|118357.1|118257.1|118375|118275|118375|118275|118355.9|118255.9|6
1633319550000|2021-10-04 03:52:30|118381.8|118281.8|118378.8|118278.8|118381.8|118281.8|118375|118275|3
1633319560000|2021-10-04 03:52:40|118372.9|118272.9|118369.4|118269.4|118372.9|118272.9|118369.4|118269.4|2
1633319570000|2021-10-04 03:52:50|118380|118280|118369.4|118269.4|118380|118280|118369.4|118269.4|5
1633319580000|2021-10-04 03:53:00|118369.5|118269.5|118378.7|118278.7|118380.2|118280.2|118369.5|118269.5|7
1633319590000|2021-10-04 03:53:10|118377.7|118277.7|118377.7|118277.7|118377.7|118277.7|118377.7|118277.7|1
1633319600000|2021-10-04 03:53:20|118376.7|118276.7|118376.7|118276.7|118376.7|118276.7|118376.7|118276.7|1
1633319630000|2021-10-04 03:53:50|118376.4|118276.4|118376.1|118276.1|118376.4|118276.4|118373.4|118273.4|3
1633319680000|2021-10-04 03:54:40|118377|118277|118377|118277|118377|118277|118377|118277|1
1633319980000|2021-10-04 03:59:40|118379|118279|118379|118279|118379|118279|118379|118279|1
1633320210000|2021-10-04 04:03:30|118382|118282|118382|118282|118382|118282|118382|118282|1
1633321010000|2021-10-04 04:16:50|118361.4|118261.4|118354|118254|118361.4|118261.4|118351.4|118251.4|5
1633321150000|2021-10-04 04:19:10|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|1
1633321430000|2021-10-04 04:23:50|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1633321470000|2021-10-04 04:24:30|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|1
1633321490000|2021-10-04 04:24:50|118354|118254|118354|118254|118354|118254|118354|118254|1
1633321900000|2021-10-04 04:31:40|118348.3|118248.3|118348.3|118248.3|118348.3|118248.3|118348.3|118248.3|1
1633321910000|2021-10-04 04:31:50|118354|118254|118357.9|118257.9|118357.9|118257.9|118354|118254|2
1633321930000|2021-10-04 04:32:10|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|1
1633321940000|2021-10-04 04:32:20|118357.9|118257.9|118365.3|118265.3|118365.3|118265.3|118357.9|118257.9|2
1633321950000|2021-10-04 04:32:30|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|1
1633321960000|2021-10-04 04:32:40|118349.5|118249.5|118345.9|118245.9|118355.2|118255.2|118345.9|118245.9|5
1633322000000|2021-10-04 04:33:20|118345.4|118245.4|118346.7|118246.7|118346.7|118246.7|118345|118245|4
1633322020000|2021-10-04 04:33:40|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|1
1633322050000|2021-10-04 04:34:10|118346.7|118246.7|118346.7|118246.7|118346.7|118246.7|118346.7|118246.7|1
1633322060000|2021-10-04 04:34:20|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|1
1633322070000|2021-10-04 04:34:30|118346.7|118246.7|118346.7|118246.7|118346.7|118246.7|118346.7|118246.7|1
1633322120000|2021-10-04 04:35:20|118347.2|118247.2|118347.2|118247.2|118347.2|118247.2|118347.2|118247.2|1
1633322130000|2021-10-04 04:35:30|118347.7|118247.7|118352.9|118252.9|118356.4|118256.4|118347.7|118247.7|5
1633322150000|2021-10-04 04:35:50|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|1
1633322220000|2021-10-04 04:37:00|118351.3|118251.3|118334.9|118234.9|118351.3|118251.3|118334.9|118234.9|7
1633322230000|2021-10-04 04:37:10|118335.3|118235.3|118335.3|118235.3|118335.3|118235.3|118335.3|118235.3|1
1633322240000|2021-10-04 04:37:20|118334.8|118234.8|118334.4|118234.4|118334.8|118234.8|118334.4|118234.4|2
1633322260000|2021-10-04 04:37:40|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1633322290000|2021-10-04 04:38:10|118335.2|118235.2|118334.4|118234.4|118335.2|118235.2|118334.4|118234.4|3
1633322350000|2021-10-04 04:39:10|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1633322370000|2021-10-04 04:39:30|118338.4|118238.4|118342.9|118242.9|118342.9|118242.9|118334|118234|18
1633322400000|2021-10-04 04:40:00|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|1
1633322410000|2021-10-04 04:40:10|118352.9|118252.9|118352.9|118252.9|118352.9|118252.9|118352.9|118252.9|1
1633322420000|2021-10-04 04:40:20|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|1
1633322430000|2021-10-04 04:40:30|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|1
1633322490000|2021-10-04 04:41:30|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|1
1633322550000|2021-10-04 04:42:30|118339.4|118239.4|118337.4|118237.4|118342.9|118242.9|118337.4|118237.4|5
1633322570000|2021-10-04 04:42:50|118337.9|118237.9|118337.9|118237.9|118337.9|118237.9|118337.9|118237.9|1
1633322690000|2021-10-04 04:44:50|118338.4|118238.4|118338.4|118238.4|118338.4|118238.4|118338.4|118238.4|1
1633322700000|2021-10-04 04:45:00|118337.9|118237.9|118322.4|118222.4|118337.9|118237.9|118317.1|118217.1|14
1633322710000|2021-10-04 04:45:10|118323.2|118223.2|118323.2|118223.2|118323.2|118223.2|118323.2|118223.2|1
1633322720000|2021-10-04 04:45:20|118323.3|118223.3|118322.8|118222.8|118323.3|118223.3|118322.8|118222.8|2
1633322750000|2021-10-04 04:45:50|118322.3|118222.3|118326.4|118226.4|118326.4|118226.4|118322.3|118222.3|2
1633322830000|2021-10-04 04:47:10|118325.9|118225.9|118325.9|118225.9|118325.9|118225.9|118325.9|118225.9|1
1633323000000|2021-10-04 04:50:00|118325|118225|118318|118218|118325|118225|118316.4|118216.4|5
1633323030000|2021-10-04 04:50:30|118323|118223|118320|118220|118323|118223|118320|118220|2
1633323100000|2021-10-04 04:51:40|118315|118215|118315|118215|118315|118215|118315|118215|1
1633323110000|2021-10-04 04:51:50|118318|118218|118314|118214|118318|118218|118314|118214|2
1633323180000|2021-10-04 04:53:00|118316|118216|118319.1|118219.1|118319.1|118219.1|118316|118216|2
1633323190000|2021-10-04 04:53:10|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1633323220000|2021-10-04 04:53:40|118315.6|118215.6|118315.6|118215.6|118315.6|118215.6|118315.6|118215.6|1
1633323230000|2021-10-04 04:53:50|118318.1|118218.1|118318.6|118218.6|118318.6|118218.6|118318.1|118218.1|2
1633323260000|2021-10-04 04:54:20|118315|118215|118310|118210|118315|118215|118306|118206|3
1633323270000|2021-10-04 04:54:30|118316.6|118216.6|118316.6|118216.6|118316.6|118216.6|118316.6|118216.6|1
1633323310000|2021-10-04 04:55:10|118316.1|118216.1|118311.6|118211.6|118321.3|118221.3|118298.2|118198.2|11
1633323320000|2021-10-04 04:55:20|118306|118206|118306.4|118206.4|118321.3|118221.3|118306|118206|18
1633323330000|2021-10-04 04:55:30|118311.6|118211.6|118325|118225|118329.1|118229.1|118306|118206|10
1633323340000|2021-10-04 04:55:40|118326|118226|118326|118226|118326|118226|118326|118226|1
1633323380000|2021-10-04 04:56:20|118320.3|118220.3|118320.3|118220.3|118320.3|118220.3|118320.3|118220.3|1
1633323480000|2021-10-04 04:58:00|118316.4|118216.4|118323|118223|118323|118223|118316.4|118216.4|3
1633323490000|2021-10-04 04:58:10|118323.9|118223.9|118326.6|118226.6|118326.6|118226.6|118323.9|118223.9|2
1633323530000|2021-10-04 04:58:50|118326.1|118226.1|118326.1|118226.1|118326.1|118226.1|118326.1|118226.1|1
1633323540000|2021-10-04 04:59:00|118319|118219|118319|118219|118319|118219|118319|118219|1
1633323600000|2021-10-04 05:00:00|118323|118223|118315|118215|118324.6|118224.6|118315|118215|3
1633323640000|2021-10-04 05:00:40|118321|118221|118323|118223|118323|118223|118321|118221|2
1633323660000|2021-10-04 05:01:00|118316.4|118216.4|118300|118200|118316.4|118216.4|118290.3|118190.3|14
1633323670000|2021-10-04 05:01:10|118293.4|118193.4|118295|118195|118295|118195|118293.4|118193.4|2
1633323920000|2021-10-04 05:05:20|118282.4|118182.4|118290|118190|118290|118190|118282.4|118182.4|2
1633323930000|2021-10-04 05:05:30|118295|118195|118295|118195|118295|118195|118295|118195|1
1633323940000|2021-10-04 05:05:40|118291|118191|118291|118191|118291|118191|118291|118191|1
1633324000000|2021-10-04 05:06:40|118287|118187|118287|118187|118287|118187|118287|118187|1
1633324010000|2021-10-04 05:06:50|118290|118190|118290|118190|118290|118190|118290|118190|1
1633324030000|2021-10-04 05:07:10|118295|118195|118295|118195|118295|118195|118295|118195|1
1633324040000|2021-10-04 05:07:20|118291|118191|118291|118191|118291|118191|118291|118191|1
1633324060000|2021-10-04 05:07:40|118295|118195|118291|118191|118295|118195|118291|118191|2
1633324080000|2021-10-04 05:08:00|118295|118195|118291|118191|118295|118195|118291|118191|2
1633324110000|2021-10-04 05:08:30|118287|118187|118290|118190|118290|118190|118287|118187|2
1633324120000|2021-10-04 05:08:40|118287|118187|118287|118187|118287|118187|118287|118187|1
1633324130000|2021-10-04 05:08:50|118292|118192|118288|118188|118292|118192|118288|118188|2
1633324180000|2021-10-04 05:09:40|118280.4|118180.4|118286|118186|118286|118186|118280|118180|3
1633324230000|2021-10-04 05:10:30|118295|118195|118290|118190|118297|118197|118288|118188|4
1633324270000|2021-10-04 05:11:10|118292|118192|118292|118192|118292|118192|118288|118188|3
1633324390000|2021-10-04 05:13:10|118288|118188|118288|118188|118288|118188|118288|118188|1
1633324420000|2021-10-04 05:13:40|118292|118192|118292|118192|118292|118192|118292|118192|1
1633324430000|2021-10-04 05:13:50|118288|118188|118288|118188|118288|118188|118288|118188|1
1633324470000|2021-10-04 05:14:30|118292|118192|118292|118192|118292|118192|118292|118192|1
1633324480000|2021-10-04 05:14:40|118288|118188|118288|118188|118288|118188|118288|118188|1
1633324540000|2021-10-04 05:15:40|118292|118192|118288|118188|118292|118192|118288|118188|2
1633324560000|2021-10-04 05:16:00|118292|118192|118292|118192|118292|118192|118292|118192|1
1633324570000|2021-10-04 05:16:10|118288|118188|118288|118188|118288|118188|118288|118188|1
1633324660000|2021-10-04 05:17:40|118280.4|118180.4|118286|118186|118286|118186|118280|118180|3
1633324850000|2021-10-04 05:20:50|118296|118196|118292|118192|118296|118196|118288|118188|4
1633324860000|2021-10-04 05:21:00|118288|118188|118288|118188|118288|118188|118288|118188|1
1633324880000|2021-10-04 05:21:20|118292|118192|118288|118188|118292|118192|118288|118188|2
1633324900000|2021-10-04 05:21:40|118292|118192|118292|118192|118292|118192|118288|118188|3
1633325200000|2021-10-04 05:26:40|118293|118193|118294|118194|118298|118198|118293|118193|25
1633325210000|2021-10-04 05:26:50|118298|118198|118298|118198|118298|118198|118294|118194|21
1633325230000|2021-10-04 05:27:10|118294|118194|118298|118198|118298|118198|118294|118194|18
1633325240000|2021-10-04 05:27:20|118294|118194|118298|118198|118298|118198|118294|118194|8
1633325290000|2021-10-04 05:28:10|118294|118194|118294|118194|118298|118198|118294|118194|19
1633325300000|2021-10-04 05:28:20|118298|118198|118294|118194|118298|118198|118294|118194|4
1633325310000|2021-10-04 05:28:30|118298|118198|118294|118194|118298|118198|118294|118194|14
1633325320000|2021-10-04 05:28:40|118298|118198|118298|118198|118298|118198|118294|118194|7
1633325340000|2021-10-04 05:29:00|118294|118194|118294|118194|118298|118198|118294|118194|5
1633325350000|2021-10-04 05:29:10|118298|118198|118294|118194|118298|118198|118294|118194|6
1633325360000|2021-10-04 05:29:20|118298|118198|118294|118194|118298|118198|118294|118194|14
1633325370000|2021-10-04 05:29:30|118298|118198|118294|118194|118298|118198|118294|118194|16
1633325380000|2021-10-04 05:29:40|118298|118198|118294|118194|118298|118198|118294|118194|10
1633325390000|2021-10-04 05:29:50|118298|118198|118298|118198|118298|118198|118294|118194|7
1633325400000|2021-10-04 05:30:00|118294|118194|118294|118194|118298|118198|118294|118194|9
1633325410000|2021-10-04 05:30:10|118298|118198|118294|118194|118298|118198|118294|118194|16
1633325420000|2021-10-04 05:30:20|118298|118198|118294|118194|118298|118198|118294|118194|18
1633325430000|2021-10-04 05:30:30|118298|118198|118298|118198|118298|118198|118298|118198|1
1633325620000|2021-10-04 05:33:40|118295.3|118195.3|118366|118166|118366|118214|118295.3|118166|7
1633325680000|2021-10-04 05:34:40|118371|118171|118370.6|118170.6|118371|118171|118370.6|118170.6|2
1633325700000|2021-10-04 05:35:00|118314.7|118214.7|118312.7|118212.7|118314.7|118214.7|118312.7|118212.7|2
1633325790000|2021-10-04 05:36:30|118303.7|118203.7|118303.7|118203.7|118303.7|118203.7|118303.7|118203.7|1
1633325810000|2021-10-04 05:36:50|118305.3|118205.3|118312.3|118212.3|118312.3|118212.3|118305.3|118205.3|2
1633325940000|2021-10-04 05:39:00|118321.6|118221.6|118312.7|118212.7|118321.6|118221.6|118312.7|118212.7|2
1633326030000|2021-10-04 05:40:30|118320.3|118220.3|118317.7|118217.7|118326.3|118226.3|118317.7|118217.7|3
1633326040000|2021-10-04 05:40:40|118330.3|118230.3|118329.9|118229.9|118330.3|118230.3|118329.9|118229.9|2
1633326050000|2021-10-04 05:40:50|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1633326140000|2021-10-04 05:42:20|118329.9|118229.9|118329.9|118229.9|118333.9|118233.9|118329.9|118229.9|3
1633326150000|2021-10-04 05:42:30|118340.3|118240.3|118340.3|118240.3|118340.3|118240.3|118340.3|118240.3|1
1633326160000|2021-10-04 05:42:40|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|1
1633326170000|2021-10-04 05:42:50|118345.4|118245.4|118348.1|118248.1|118348.1|118248.1|118345.4|118245.4|3
1633326200000|2021-10-04 05:43:20|118345|118245|118345|118245|118345|118245|118345|118245|1
1633326230000|2021-10-04 05:43:50|118348.1|118248.1|118351.4|118251.4|118353.1|118253.1|118348.1|118248.1|4
1633326240000|2021-10-04 05:44:00|118351.9|118251.9|118351.9|118251.9|118351.9|118251.9|118351.9|118251.9|1
1633326260000|2021-10-04 05:44:20|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|1
1633326280000|2021-10-04 05:44:40|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|1
1633326330000|2021-10-04 05:45:30|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|1
1633326360000|2021-10-04 05:46:00|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|1
1633326470000|2021-10-04 05:47:50|118353.1|118253.1|118357.7|118257.7|118357.7|118257.7|118353.1|118253.1|2
1633326480000|2021-10-04 05:48:00|118353.1|118253.1|118357.7|118257.7|118357.7|118257.7|118353.1|118253.1|2
1633326500000|2021-10-04 05:48:20|118353.1|118253.1|118363.9|118263.9|118363.9|118263.9|118353.1|118253.1|2
1633326560000|2021-10-04 05:49:20|118373|118273|118388.6|118288.6|118388.6|118288.6|118373|118273|4
1633326570000|2021-10-04 05:49:30|118387.1|118287.1|118385|118285|118387.1|118287.1|118381.6|118281.6|3
1633326580000|2021-10-04 05:49:40|118386.6|118286.6|118386.6|118286.6|118386.6|118286.6|118386.6|118286.6|1
1633326610000|2021-10-04 05:50:10|118388.6|118288.6|118370|118270|118388.6|118288.6|118367.1|118267.1|12
1633326640000|2021-10-04 05:50:40|118371.1|118271.1|118363.8|118263.8|118371.1|118271.1|118363.8|118263.8|5
1633326650000|2021-10-04 05:50:50|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|1
1633326660000|2021-10-04 05:51:00|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|1
1633326670000|2021-10-04 05:51:10|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|1
1633326680000|2021-10-04 05:51:20|118366.6|118266.6|118357.1|118257.1|118366.6|118266.6|118353.1|118253.1|7
1633326690000|2021-10-04 05:51:30|118358.1|118258.1|118358.1|118258.1|118358.1|118258.1|118358.1|118258.1|1
1633326700000|2021-10-04 05:51:40|118358.6|118258.6|118354.1|118254.1|118358.6|118258.6|118354.1|118254.1|2
1633326710000|2021-10-04 05:51:50|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|1
1633326730000|2021-10-04 05:52:10|118359.6|118259.6|118356.1|118256.1|118359.6|118259.6|118356.1|118256.1|2
1633326750000|2021-10-04 05:52:30|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1633326770000|2021-10-04 05:52:50|118361.1|118261.1|118358.1|118258.1|118361.1|118261.1|118358.1|118258.1|2
1633326790000|2021-10-04 05:53:10|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1633326810000|2021-10-04 05:53:30|118360.6|118260.6|118358.1|118258.1|118360.6|118260.6|118358.1|118258.1|2
1633327080000|2021-10-04 05:58:00|118364.6|118264.6|118359.1|118259.1|118364.6|118264.6|118359.1|118259.1|2
1633327090000|2021-10-04 05:58:10|118359|118259|118358|118258|118364.1|118264.1|118358|118258|3
1633327120000|2021-10-04 05:58:40|118365|118265|118365|118265|118365|118265|118365|118265|1
1633327140000|2021-10-04 05:59:00|118372.7|118272.7|118372.3|118272.3|118372.7|118272.7|118371.9|118271.9|3
1633327150000|2021-10-04 05:59:10|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|1
1633327190000|2021-10-04 05:59:50|118370.1|118270.1|118369.8|118269.8|118370.3|118270.3|118369.8|118269.8|3
1633327200000|2021-10-04 06:00:00|118372.3|118272.3|118372.3|118272.3|118372.3|118272.3|118372.3|118272.3|1
1633327210000|2021-10-04 06:00:10|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|1
1633327220000|2021-10-04 06:00:20|118368.1|118268.1|118368.1|118268.1|118371|118271|118368.1|118268.1|3
1633327240000|2021-10-04 06:00:40|118372.3|118272.3|118362.4|118262.4|118372.3|118272.3|118362.4|118262.4|3
1633327250000|2021-10-04 06:00:50|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|118362.4|118262.4|4
1633327270000|2021-10-04 06:01:10|118372.3|118272.3|118374.5|118274.5|118374.5|118274.5|118372.3|118272.3|2
1633327280000|2021-10-04 06:01:20|118367|118267|118372.1|118272.1|118372.1|118272.1|118367|118267|3
1633327290000|2021-10-04 06:01:30|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|1
1633327310000|2021-10-04 06:01:50|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1633327320000|2021-10-04 06:02:00|118366|118266|118366|118266|118366|118266|118366|118266|1
1633327330000|2021-10-04 06:02:10|118367|118267|118363|118263|118369.1|118269.1|118363|118263|7
1633327350000|2021-10-04 06:02:30|118369.1|118269.1|118363|118263|118369.1|118269.1|118363|118263|2
1633327370000|2021-10-04 06:02:50|118369.1|118269.1|118371|118271|118371|118271|118363|118263|7
1633327380000|2021-10-04 06:03:00|118374|118274|118374|118274|118374|118274|118374|118274|1
1633327390000|2021-10-04 06:03:10|118377.6|118277.6|118379|118279|118381|118281|118377|118277|4
1633327400000|2021-10-04 06:03:20|118381|118281|118381|118281|118381|118281|118381|118281|1
1633327430000|2021-10-04 06:03:50|118372|118272|118381|118281|118381|118281|118372|118272|2
1633327460000|2021-10-04 06:04:20|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|1
1633327470000|2021-10-04 06:04:30|118377|118277|118385.6|118285.6|118386|118286|118377|118277|5
1633327510000|2021-10-04 06:05:10|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1633327540000|2021-10-04 06:05:40|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|1
1633327560000|2021-10-04 06:06:00|118377|118277|118377|118277|118377|118277|118377|118277|1
1633327580000|2021-10-04 06:06:20|118383.6|118283.6|118383.6|118283.6|118383.6|118283.6|118383.6|118283.6|1
1633327590000|2021-10-04 06:06:30|118377|118277|118377|118277|118377|118277|118377|118277|1
1633327600000|2021-10-04 06:06:40|118380|118280|118380|118280|118380|118280|118380|118280|1
1633327610000|2021-10-04 06:06:50|118381|118281|118381|118281|118381|118281|118381|118281|1
1633327640000|2021-10-04 06:07:20|118377|118277|118381|118281|118381|118281|118377|118277|2
1633327650000|2021-10-04 06:07:30|118377|118277|118381|118281|118381|118281|118377|118277|2
1633327670000|2021-10-04 06:07:50|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|1
1633327680000|2021-10-04 06:08:00|118377|118277|118377|118277|118377|118277|118377|118277|1
1633327700000|2021-10-04 06:08:20|118384.1|118284.1|118377|118277|118384.1|118284.1|118377|118277|2
1633327760000|2021-10-04 06:09:20|118380|118280|118381|118281|118381|118281|118380|118280|2
1633327790000|2021-10-04 06:09:50|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1633327830000|2021-10-04 06:10:30|118377|118277|118377|118277|118377|118277|118377|118277|1
1633327840000|2021-10-04 06:10:40|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|1
1633327850000|2021-10-04 06:10:50|118377|118277|118377|118277|118377|118277|118377|118277|1
1633327880000|2021-10-04 06:11:20|118384.1|118284.1|118377|118277|118384.1|118284.1|118377|118277|2
1633327910000|2021-10-04 06:11:50|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|1
1633327920000|2021-10-04 06:12:00|118377|118277|118380|118280|118380|118280|118377|118277|2
1633327930000|2021-10-04 06:12:10|118381|118281|118377|118277|118381|118281|118377|118277|2
1633327940000|2021-10-04 06:12:20|118381|118281|118381|118281|118381|118281|118381|118281|1
1633327960000|2021-10-04 06:12:40|118377|118277|118377|118277|118381|118281|118377|118277|3
1633327970000|2021-10-04 06:12:50|118381|118281|118381|118281|118381|118281|118381|118281|1
1633327990000|2021-10-04 06:13:10|118377|118277|118377|118277|118377|118277|118377|118277|1
1633328000000|2021-10-04 06:13:20|118381|118281|118381|118281|118381|118281|118381|118281|1
1633328020000|2021-10-04 06:13:40|118377|118277|118377|118277|118377|118277|118377|118277|1
1633328030000|2021-10-04 06:13:50|118381|118281|118381|118281|118381|118281|118381|118281|1
1633328040000|2021-10-04 06:14:00|118377|118277|118381|118281|118381|118281|118377|118277|2
1633328050000|2021-10-04 06:14:10|118377|118277|118381|118281|118381|118281|118377|118277|2
1633328070000|2021-10-04 06:14:30|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|1
1633328080000|2021-10-04 06:14:40|118380|118280|118380|118280|118380|118280|118380|118280|1
1633328110000|2021-10-04 06:15:10|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118384.1|118284.1|7
1633328120000|2021-10-04 06:15:20|118384.1|118284.1|118386.1|118286.1|118386.1|118286.1|118384.1|118284.1|3
1633328200000|2021-10-04 06:16:40|118380|118280|118383|118283|118383|118283|118380|118280|2
1633328210000|2021-10-04 06:16:50|118390|118290|118393.5|118293.5|118393.5|118293.5|118390|118290|3
1633328350000|2021-10-04 06:19:10|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|1
1633328400000|2021-10-04 06:20:00|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|1
1633328420000|2021-10-04 06:20:20|118393.6|118293.6|118390.6|118290.6|118397.1|118297.1|118389|118289|8
1633328430000|2021-10-04 06:20:30|118391.3|118291.3|118385|118285|118392.6|118292.6|118385|118285|3
1633328500000|2021-10-04 06:21:40|118390|118290|118392.6|118292.6|118392.6|118292.6|118390|118290|4
1633328510000|2021-10-04 06:21:50|118392.7|118292.7|118393.1|118293.1|118393.1|118293.1|118392.7|118292.7|2
1633328520000|2021-10-04 06:22:00|118393.6|118293.6|118392.7|118292.7|118393.6|118293.6|118392.7|118292.7|2
1633328550000|2021-10-04 06:22:30|118393.9|118293.9|118398.1|118298.1|118403.1|118303.1|118393.9|118293.9|5
1633328570000|2021-10-04 06:22:50|118394.9|118294.9|118400|118300|118400|118300|118394.9|118294.9|4
1633328660000|2021-10-04 06:24:20|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|1
1633328670000|2021-10-04 06:24:30|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|1
1633328680000|2021-10-04 06:24:40|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118398.4|118298.4|3
1633328700000|2021-10-04 06:25:00|118400|118300|118400|118300|118400|118300|118400|118300|1
1633328740000|2021-10-04 06:25:40|118396.9|118296.9|118389.9|118289.9|118396.9|118296.9|118389.9|118289.9|6
1633328760000|2021-10-04 06:26:00|118385|118285|118389.4|118289.4|118390|118290|118385|118285|5
1633328810000|2021-10-04 06:26:50|118389.6|118289.6|118390.1|118290.1|118390.1|118290.1|118389.6|118289.6|2
1633328820000|2021-10-04 06:27:00|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|1
1633328850000|2021-10-04 06:27:30|118391.1|118291.1|118391.1|118291.1|118391.1|118291.1|118391.1|118291.1|1
1633328900000|2021-10-04 06:28:20|118390.9|118290.9|118387.9|118287.9|118391.1|118291.1|118387.9|118287.9|4
1633328930000|2021-10-04 06:28:50|118387.4|118287.4|118387.6|118287.6|118387.6|118287.6|118387.4|118287.4|2
1633328960000|2021-10-04 06:29:20|118372.4|118272.4|118348.1|118248.1|118372.4|118272.4|118347.6|118247.6|13
1633328970000|2021-10-04 06:29:30|118347.6|118247.6|118326.1|118226.1|118347.6|118247.6|118324.1|118224.1|11
1633328980000|2021-10-04 06:29:40|118321.2|118221.2|118320.4|118220.4|118321.4|118221.4|118320.4|118220.4|3
1633329000000|2021-10-04 06:30:00|118320.9|118220.9|118332.1|118232.1|118339.6|118239.6|118320.9|118220.9|11
1633329010000|2021-10-04 06:30:10|118332.6|118232.6|118332.1|118232.1|118332.6|118232.6|118332.1|118232.1|2
1633329020000|2021-10-04 06:30:20|118330.9|118230.9|118330.9|118230.9|118330.9|118230.9|118330.7|118230.7|3
1633329030000|2021-10-04 06:30:30|118326.9|118226.9|118341.9|118241.9|118341.9|118241.9|118326.9|118226.9|7
1633329110000|2021-10-04 06:31:50|118342|118242|118342|118242|118342|118242|118342|118242|1
1633329230000|2021-10-04 06:33:50|118331.4|118231.4|118327.9|118227.9|118333|118233|118325.9|118225.9|5
1633329240000|2021-10-04 06:34:00|118324.5|118224.5|118323.9|118223.9|118324.9|118224.9|118322.9|118222.9|11
1633329250000|2021-10-04 06:34:10|118324.4|118224.4|118334.4|118234.4|118334.4|118234.4|118324.4|118224.4|4
1633329260000|2021-10-04 06:34:20|118335.4|118235.4|118334|118234|118349.9|118249.9|118332.4|118232.4|9
1633329270000|2021-10-04 06:34:30|118335.9|118235.9|118335.4|118235.4|118335.9|118235.9|118332.5|118232.5|3
1633329280000|2021-10-04 06:34:40|118335.9|118235.9|118332.5|118232.5|118335.9|118235.9|118332.5|118232.5|2
1633329350000|2021-10-04 06:35:50|118335.9|118235.9|118332.5|118232.5|118335.9|118235.9|118332.5|118232.5|2
1633329360000|2021-10-04 06:36:00|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|1
1633329370000|2021-10-04 06:36:10|118332.5|118232.5|118335.9|118235.9|118335.9|118235.9|118332.5|118232.5|2
1633329410000|2021-10-04 06:36:50|118332.5|118232.5|118332.5|118232.5|118335.9|118235.9|118332.5|118232.5|7
1633329450000|2021-10-04 06:37:30|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|1
1633329520000|2021-10-04 06:38:40|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|1
1633329530000|2021-10-04 06:38:50|118333.6|118233.6|118333.6|118233.6|118333.6|118233.6|118333.6|118233.6|1
1633329580000|2021-10-04 06:39:40|118329.3|118229.3|118323|118223|118329.3|118229.3|118321|118221|6
1633329590000|2021-10-04 06:39:50|118323.1|118223.1|118323.6|118223.6|118323.6|118223.6|118323.1|118223.1|2
1633329600000|2021-10-04 06:40:00|118321.5|118221.5|118321.4|118221.4|118321.5|118221.5|118321|118221|3
1633329610000|2021-10-04 06:40:10|118324.6|118224.6|118325.1|118225.1|118325.1|118225.1|118324.6|118224.6|2
1633329620000|2021-10-04 06:40:20|118330|118230|118331.6|118231.6|118331.6|118231.6|118330|118230|2
1633329690000|2021-10-04 06:41:30|118332.1|118232.1|118332.1|118232.1|118332.1|118232.1|118332.1|118232.1|1
1633329700000|2021-10-04 06:41:40|118331.6|118231.6|118325.1|118225.1|118331.6|118231.6|118325.1|118225.1|2
1633329740000|2021-10-04 06:42:20|118318.1|118218.1|118310|118210|118318.1|118218.1|118309.7|118209.7|5
1633329750000|2021-10-04 06:42:30|118305.7|118205.7|118290|118190|118305.7|118205.7|118290|118190|3
1633329760000|2021-10-04 06:42:40|118289.6|118189.6|118265.1|118165.1|118302.2|118189.6|118249.1|118095.1|15
1633329770000|2021-10-04 06:42:50|118264.7|118164.7|118287|118087|118297.6|118164.7|118246.1|118079.1|15
1633329780000|2021-10-04 06:43:00|118245|118145|118243.4|118143.4|118248.1|118148.1|118243.4|118143.4|4
1633329800000|2021-10-04 06:43:20|118252.9|118152.9|118252.9|118152.9|118252.9|118152.9|118252.9|118152.9|1
1633329810000|2021-10-04 06:43:30|118254.4|118154.4|118256.6|118156.6|118256.6|118156.6|118246.4|118146.4|5
1633329820000|2021-10-04 06:43:40|118253.4|118153.4|118255.1|118155.1|118255.1|118155.1|118253.4|118153.4|2
1633329900000|2021-10-04 06:45:00|118260|118160|118279.1|118179.1|118279.1|118179.1|118260|118160|7
1633329910000|2021-10-04 06:45:10|118277.9|118177.9|118281.2|118181.2|118281.2|118181.2|118277.9|118177.9|2
1633329920000|2021-10-04 06:45:20|118281.7|118181.7|118281.1|118181.1|118281.7|118181.7|118281.1|118181.1|2
1633329930000|2021-10-04 06:45:30|118277.4|118177.4|118282.1|118182.1|118282.1|118182.1|118277.4|118177.4|2
1633329950000|2021-10-04 06:45:50|118282.6|118182.6|118282.6|118182.6|118282.6|118182.6|118282.6|118182.6|1
1633329960000|2021-10-04 06:46:00|118278.6|118178.6|118278.6|118178.6|118278.6|118178.6|118278.6|118178.6|1
1633329970000|2021-10-04 06:46:10|118276.6|118176.6|118274|118174|118276.6|118176.6|118274|118174|2
1633329980000|2021-10-04 06:46:20|118276.6|118176.6|118277.1|118177.1|118277.1|118177.1|118276.6|118176.6|2
1633330000000|2021-10-04 06:46:40|118278|118178|118277|118177|118278|118178|118277|118177|3
1633330010000|2021-10-04 06:46:50|118275.6|118175.6|118277|118177|118284.6|118184.6|118275.6|118175.6|4
1633330030000|2021-10-04 06:47:10|118278|118178|118280.1|118180.1|118280.1|118180.1|118278|118178|2
1633330040000|2021-10-04 06:47:20|118275|118175|118276.1|118176.1|118279.6|118179.6|118274|118174|5
1633330110000|2021-10-04 06:48:30|118275.1|118175.1|118272|118172|118275.1|118175.1|118272|118172|2
1633330120000|2021-10-04 06:48:40|118274.9|118174.9|118286.6|118186.6|118286.6|118186.6|118274.9|118174.9|3
1633330220000|2021-10-04 06:50:20|118286.1|118186.1|118286.1|118186.1|118286.1|118186.1|118286.1|118186.1|1
1633330350000|2021-10-04 06:52:30|118276.9|118176.9|118276.4|118176.4|118276.9|118176.9|118276.4|118176.4|2
1633330360000|2021-10-04 06:52:40|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|1
1633330390000|2021-10-04 06:53:10|118264|118164|118269.3|118169.3|118269.3|118169.3|118258.9|118158.9|4
1633330400000|2021-10-04 06:53:20|118260|118160|118260.3|118160.3|118260.3|118160.3|118260|118160|2
1633330410000|2021-10-04 06:53:30|118263.4|118163.4|118263.4|118163.4|118263.4|118163.4|118263.4|118163.4|1
1633330420000|2021-10-04 06:53:40|118264|118164|118264|118164|118264|118164|118264|118164|1
1633330450000|2021-10-04 06:54:10|118268|118168|118299.1|118199.1|118299.1|118199.1|118268|118168|7
1633330460000|2021-10-04 06:54:20|118299.5|118199.5|118306.9|118206.9|118306.9|118206.9|118299.5|118199.5|3
1633330470000|2021-10-04 06:54:30|118304|118204|118300.7|118200.7|118304|118204|118299.1|118199.1|3
1633330480000|2021-10-04 06:54:40|118301.1|118201.1|118302.1|118202.1|118302.1|118202.1|118301.1|118201.1|3
1633330490000|2021-10-04 06:54:50|118298|118198|118298|118198|118298|118198|118298|118198|1
1633330530000|2021-10-04 06:55:30|118310|118210|118326.1|118226.1|118326.1|118226.1|118310|118210|4
1633330540000|2021-10-04 06:55:40|118327.5|118227.5|118332.1|118232.1|118332.1|118232.1|118327.5|118227.5|3
1633330560000|2021-10-04 06:56:00|118332.6|118232.6|118333.1|118233.1|118333.1|118233.1|118332.6|118232.6|2
1633330570000|2021-10-04 06:56:10|118333.6|118233.6|118334|118234|118334|118234|118333.6|118233.6|2
1633330580000|2021-10-04 06:56:20|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633330590000|2021-10-04 06:56:30|118317.1|118217.1|118300|118200|118317.1|118217.1|118300|118200|5
1633330610000|2021-10-04 06:56:50|118299.7|118199.7|118304|118204|118304|118204|118299.7|118199.7|3
1633330620000|2021-10-04 06:57:00|118337.1|118137.1|118337|118137|118337.1|118137.1|118333.4|118133.4|3
1633330630000|2021-10-04 06:57:10|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1633330640000|2021-10-04 06:57:20|118259.7|118159.7|118259.7|118159.7|118259.7|118159.7|118259.7|118159.7|1
1633330650000|2021-10-04 06:57:30|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1633330670000|2021-10-04 06:57:50|118260|118160|118265.1|118165.1|118265.1|118165.1|118260|118160|2
1633330780000|2021-10-04 06:59:40|118266.5|118166.5|118266.7|118166.7|118267.7|118167.7|118266.5|118166.5|5
1633330790000|2021-10-04 06:59:50|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1633330800000|2021-10-04 07:00:00|118264.1|118164.1|118301.5|118201.5|118301.5|118201.5|118264.1|118164.1|10
1633330820000|2021-10-04 07:00:20|118300.4|118200.4|118303.1|118203.1|118303.1|118203.1|118300.4|118200.4|2
1633330830000|2021-10-04 07:00:30|118315.5|118215.5|118308.9|118208.9|118315.5|118215.5|118308.9|118208.9|2
1633330840000|2021-10-04 07:00:40|118313.1|118213.1|118340.4|118240.4|118345.5|118245.5|118313.1|118213.1|11
1633330850000|2021-10-04 07:00:50|118340|118240|118340|118240|118340|118240|118340|118240|1
1633330890000|2021-10-04 07:01:30|118345|118245|118346|118246|118346|118246|118345|118245|2
1633330900000|2021-10-04 07:01:40|118342|118242|118355.1|118255.1|118355.1|118255.1|118342|118242|2
1633330960000|2021-10-04 07:02:40|118355|118255|118355|118255|118355.1|118255.1|118355|118255|3
1633330970000|2021-10-04 07:02:50|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1633331000000|2021-10-04 07:03:20|118355|118255|118355.1|118255.1|118355.1|118255.1|118355|118255|2
1633331020000|2021-10-04 07:03:40|118355|118255|118340|118240|118355|118255|118340|118240|3
1633331050000|2021-10-04 07:04:10|118340.9|118240.9|118341|118241|118341|118241|118340.4|118240.4|3
1633331070000|2021-10-04 07:04:30|118339.6|118239.6|118336.5|118236.5|118339.6|118239.6|118334.5|118234.5|5
1633331080000|2021-10-04 07:04:40|118337.4|118237.4|118338.4|118238.4|118338.4|118238.4|118337.4|118237.4|2
1633331090000|2021-10-04 07:04:50|118336.4|118236.4|118337.9|118237.9|118338.4|118238.4|118336.4|118236.4|3
1633331100000|2021-10-04 07:05:00|118337|118237|118334.6|118234.6|118337|118237|118332.4|118232.4|9
1633331110000|2021-10-04 07:05:10|118332.4|118232.4|118334.6|118234.6|118336|118236|118332.4|118232.4|9
1633331120000|2021-10-04 07:05:20|118336.5|118236.5|118341|118241|118341|118241|118336.4|118236.4|4
1633331130000|2021-10-04 07:05:30|118340.1|118240.1|118335.9|118235.9|118340.1|118240.1|118334|118234|8
1633331140000|2021-10-04 07:05:40|118335.4|118235.4|118333.6|118233.6|118335.4|118235.4|118330|118230|9
1633331150000|2021-10-04 07:05:50|118334.6|118234.6|118337|118237|118337|118237|118334|118234|9
1633331160000|2021-10-04 07:06:00|118337.5|118237.5|118335.5|118235.5|118339.9|118239.9|118334|118234|13
1633331170000|2021-10-04 07:06:10|118333.5|118233.5|118332.6|118232.6|118333.6|118233.6|118329.5|118229.5|12
1633331180000|2021-10-04 07:06:20|118333.6|118233.6|118336|118236|118336|118236|118332|118232|7
1633331190000|2021-10-04 07:06:30|118335.9|118235.9|118334|118234|118337|118237|118328.5|118228.5|10
1633331200000|2021-10-04 07:06:40|118332.5|118232.5|118331|118231|118335|118235|118331|118231|12
1633331210000|2021-10-04 07:06:50|118329.5|118229.5|118377.5|118177.5|118377.5|118230.5|118329.5|118177.5|4
1633331220000|2021-10-04 07:07:00|118378.5|118178.5|118381.5|118181.5|118382.9|118182.9|118378.5|118178.5|7
1633331230000|2021-10-04 07:07:10|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|1
1633331240000|2021-10-04 07:07:20|118381.9|118181.9|118378|118178|118381.9|118181.9|118378|118178|4
1633331250000|2021-10-04 07:07:30|118375|118175|118313.5|118213.5|118376|118213.5|118313.5|118175|5
1633331260000|2021-10-04 07:07:40|118312.7|118212.7|118312.7|118212.7|118312.7|118212.7|118312.7|118212.7|1
1633331270000|2021-10-04 07:07:50|118313.5|118213.5|118324.5|118224.5|118324.5|118224.5|118313.5|118213.5|2
1633331280000|2021-10-04 07:08:00|118326.4|118226.4|118316.4|118216.4|118326.4|118226.4|118312.9|118212.9|4
1633331290000|2021-10-04 07:08:10|118315.9|118215.9|118324|118224|118327|118227|118311.9|118211.9|11
1633331300000|2021-10-04 07:08:20|118324.5|118224.5|118333.9|118233.9|118338.9|118238.9|118324.5|118224.5|17
1633331310000|2021-10-04 07:08:30|118333|118233|118334.5|118234.5|118334.9|118234.9|118333|118233|8
1633331320000|2021-10-04 07:08:40|118334|118234|118333.4|118233.4|118336|118236|118333|118233|8
1633331330000|2021-10-04 07:08:50|118334|118234|118334.9|118234.9|118335.4|118235.4|118333.4|118233.4|6
1633331340000|2021-10-04 07:09:00|118334.4|118234.4|118331.9|118231.9|118338|118238|118331.9|118231.9|8
1633331350000|2021-10-04 07:09:10|118331|118231|118329.5|118229.5|118333|118233|118329.5|118229.5|9
1633331360000|2021-10-04 07:09:20|118378.5|118178.5|118323.5|118223.5|118378.5|118223.5|118312.4|118173.5|8
1633331370000|2021-10-04 07:09:30|118325.5|118225.5|118375.5|118175.5|118376.5|118227.5|118324.9|118175.5|6
1633331380000|2021-10-04 07:09:40|118374.5|118174.5|118373|118173|118375|118175|118373|118173|6
1633331390000|2021-10-04 07:09:50|118372.5|118172.5|118355.1|118255.1|118374|118255.1|118329|118172|7
1633331440000|2021-10-04 07:10:40|118347.1|118247.1|118355.1|118255.1|118355.1|118255.1|118347|118247|4
1633331460000|2021-10-04 07:11:00|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|118353.1|118253.1|3
1633331470000|2021-10-04 07:11:10|118353.1|118253.1|118353.4|118253.4|118353.4|118253.4|118353.1|118253.1|2
1633331480000|2021-10-04 07:11:20|118353.1|118253.1|118353.4|118253.4|118353.4|118253.4|118353.1|118253.1|2
1633331490000|2021-10-04 07:11:30|118353.1|118253.1|118353.1|118253.1|118353.1|118253.1|118353.1|118253.1|1
1633331530000|2021-10-04 07:12:10|118353.4|118253.4|118336.2|118236.2|118353.4|118253.4|118334.1|118234.1|7
1633331540000|2021-10-04 07:12:20|118336.9|118236.9|118325.1|118225.1|118336.9|118236.9|118325.1|118225.1|3
1633331550000|2021-10-04 07:12:30|118325.4|118225.4|118328.4|118228.4|118337.5|118237.5|118325.4|118225.4|10
1633331560000|2021-10-04 07:12:40|118327.9|118227.9|118336|118236|118339|118239|118327.9|118227.9|7
1633331570000|2021-10-04 07:12:50|118327.9|118227.9|118333|118233|118336.6|118236.6|118325.7|118225.7|13
1633331580000|2021-10-04 07:13:00|118331.5|118231.5|118341.9|118241.9|118342.2|118242.2|118331.5|118231.5|5
1633331590000|2021-10-04 07:13:10|118337.4|118237.4|118337.4|118237.4|118337.6|118237.6|118337.4|118237.4|3
1633331600000|2021-10-04 07:13:20|118337.6|118237.6|118345.1|118245.1|118345.1|118245.1|118337.6|118237.6|9
1633331610000|2021-10-04 07:13:30|118343.1|118243.1|118344.1|118244.1|118345.1|118245.1|118343.1|118243.1|7
1633331620000|2021-10-04 07:13:40|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|118344.1|118244.1|5
1633331630000|2021-10-04 07:13:50|118349|118249|118350.5|118250.5|118350.5|118250.5|118348.9|118248.9|5
1633331640000|2021-10-04 07:14:00|118349.4|118249.4|118349.1|118249.1|118349.4|118249.4|118347.9|118247.9|5
1633331650000|2021-10-04 07:14:10|118346.5|118246.5|118345.4|118245.4|118348.6|118248.6|118345.4|118245.4|11
1633331660000|2021-10-04 07:14:20|118345.9|118245.9|118345.9|118245.9|118347.6|118247.6|118342.1|118242.1|13
1633331670000|2021-10-04 07:14:30|118344.9|118244.9|118345.4|118245.4|118347.6|118247.6|118342.1|118242.1|6
1633331680000|2021-10-04 07:14:40|118347.1|118247.1|118345.9|118245.9|118347.6|118247.6|118345.9|118245.9|3
1633331700000|2021-10-04 07:15:00|118347.6|118247.6|118350.9|118250.9|118350.9|118250.9|118347.6|118247.6|8
1633331710000|2021-10-04 07:15:10|118351.4|118251.4|118351.4|118251.4|118354.1|118254.1|118351.4|118251.4|3
1633331720000|2021-10-04 07:15:20|118350.9|118250.9|118349.6|118249.6|118350.9|118250.9|118348.9|118248.9|5
1633331730000|2021-10-04 07:15:30|118349.1|118249.1|118349.6|118249.6|118349.6|118249.6|118347.4|118247.4|4
1633331740000|2021-10-04 07:15:40|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|1
1633331750000|2021-10-04 07:15:50|118347.4|118247.4|118347.6|118247.6|118348.1|118248.1|118342.1|118242.1|8
1633331760000|2021-10-04 07:16:00|118348.1|118248.1|118348.1|118248.1|118349.1|118249.1|118342.1|118242.1|9
1633331770000|2021-10-04 07:16:10|118347.1|118247.1|118347.4|118247.4|118349.6|118249.6|118345.4|118245.4|9
1633331780000|2021-10-04 07:16:20|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|1
1633331790000|2021-10-04 07:16:30|118348.6|118248.6|118348.9|118248.9|118350.1|118250.1|118346.9|118246.9|6
1633331800000|2021-10-04 07:16:40|118348.4|118248.4|118348.6|118248.6|118349.1|118249.1|118342.1|118242.1|6
1633331820000|2021-10-04 07:17:00|118350.1|118250.1|118356.6|118256.6|118356.6|118256.6|118348.9|118248.9|6
1633331830000|2021-10-04 07:17:10|118357.9|118257.9|118357.3|118257.3|118359.3|118259.3|118356.4|118256.4|7
1633331840000|2021-10-04 07:17:20|118356.4|118256.4|118359.3|118259.3|118359.3|118259.3|118355.9|118255.9|13
1633331860000|2021-10-04 07:17:40|118358.9|118258.9|118358.9|118258.9|118358.9|118258.9|118358.9|118258.9|1
1633331870000|2021-10-04 07:17:50|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|1
1633331880000|2021-10-04 07:18:00|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|1
1633331890000|2021-10-04 07:18:10|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1633331900000|2021-10-04 07:18:20|118357.9|118257.9|118353.9|118253.9|118358.4|118258.4|118353.9|118253.9|4
1633331910000|2021-10-04 07:18:30|118352.4|118252.4|118354.9|118254.9|118354.9|118254.9|118350.9|118250.9|7
1633331920000|2021-10-04 07:18:40|118357.4|118257.4|118353.9|118253.9|118357.9|118257.9|118353.9|118253.9|3
1633331930000|2021-10-04 07:18:50|118354.4|118254.4|118354.9|118254.9|118359.9|118259.9|118354.4|118254.4|5
1633331940000|2021-10-04 07:19:00|118355.4|118255.4|118355.9|118255.9|118358.4|118258.4|118354.9|118254.9|4
1633331950000|2021-10-04 07:19:10|118356.4|118256.4|118355.4|118255.4|118360.9|118260.9|118355.4|118255.4|15
1633331960000|2021-10-04 07:19:20|118355.9|118255.9|118354.9|118254.9|118358.4|118258.4|118354.4|118254.4|6
1633331970000|2021-10-04 07:19:30|118358.4|118258.4|118356.1|118256.1|118358.4|118258.4|118355.1|118255.1|15
1633331980000|2021-10-04 07:19:40|118353.1|118253.1|118357.1|118257.1|118357.1|118257.1|118353.1|118253.1|2
1633331990000|2021-10-04 07:19:50|118356.6|118256.6|118350.4|118250.4|118356.6|118256.6|118349.4|118249.4|10
1633332000000|2021-10-04 07:20:00|118349.9|118249.9|118345.4|118245.4|118349.9|118249.9|118345.4|118245.4|8
1633332010000|2021-10-04 07:20:10|118347.1|118247.1|118348.6|118248.6|118348.6|118248.6|118345.4|118245.4|8
1633332020000|2021-10-04 07:20:20|118348.1|118248.1|118344.9|118244.9|118348.1|118248.1|118344.9|118244.9|5
1633332030000|2021-10-04 07:20:30|118345.4|118245.4|118348.1|118248.1|118348.6|118248.6|118344.9|118244.9|11
1633332040000|2021-10-04 07:20:40|118349.1|118249.1|118353.1|118253.1|118353.1|118253.1|118347.9|118247.9|10
1633332050000|2021-10-04 07:20:50|118350.4|118250.4|118353.6|118253.6|118353.6|118253.6|118350.4|118250.4|3
1633332060000|2021-10-04 07:21:00|118353.1|118253.1|118345.9|118245.9|118353.1|118253.1|118345.9|118245.9|9
1633332070000|2021-10-04 07:21:10|118346.9|118246.9|118349.6|118249.6|118349.6|118249.6|118346.9|118246.9|2
1633332080000|2021-10-04 07:21:20|118348.6|118248.6|118344.4|118244.4|118348.6|118248.6|118343.4|118243.4|9
1633332090000|2021-10-04 07:21:30|118347.6|118247.6|118346.9|118246.9|118350.1|118250.1|118345.9|118245.9|7
1633332100000|2021-10-04 07:21:40|118346.4|118246.4|118345.9|118245.9|118348.1|118248.1|118344.6|118244.6|5
1633332110000|2021-10-04 07:21:50|118345|118245|118347.6|118247.6|118347.6|118247.6|118345|118245|2
1633332130000|2021-10-04 07:22:10|118347.1|118247.1|118344.7|118244.7|118347.1|118247.1|118342.4|118242.4|8
1633332140000|2021-10-04 07:22:20|118345.1|118245.1|118346.1|118246.1|118346.1|118246.1|118344.1|118244.1|4
1633332150000|2021-10-04 07:22:30|118347.6|118247.6|118345.4|118245.4|118348.6|118248.6|118345.4|118245.4|3
1633332160000|2021-10-04 07:22:40|118346.4|118246.4|118347.9|118247.9|118350.1|118250.1|118346.4|118246.4|8
1633332170000|2021-10-04 07:22:50|118347.4|118247.4|118354.6|118254.6|118354.6|118254.6|118347.4|118247.4|8
1633332180000|2021-10-04 07:23:00|118353.1|118253.1|118351.9|118251.9|118354.6|118254.6|118349.9|118249.9|6
1633332190000|2021-10-04 07:23:10|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|1
1633332200000|2021-10-04 07:23:20|118351.9|118251.9|118348.6|118248.6|118353.6|118253.6|118348.4|118248.4|9
1633332210000|2021-10-04 07:23:30|118346.4|118246.4|118349.6|118249.6|118349.6|118249.6|118346.4|118246.4|3
1633332220000|2021-10-04 07:23:40|118350|118250|118351.6|118251.6|118351.6|118251.6|118350|118250|3
1633332230000|2021-10-04 07:23:50|118351.1|118251.1|118352.6|118252.6|118352.6|118252.6|118348.9|118248.9|6
1633332240000|2021-10-04 07:24:00|118353.4|118253.4|118351.6|118251.6|118357.6|118257.6|118349.9|118249.9|14
1633332250000|2021-10-04 07:24:10|118352|118252|118350.9|118250.9|118355.6|118255.6|118350.9|118250.9|10
1633332260000|2021-10-04 07:24:20|118354.6|118254.6|118351.9|118251.9|118356.6|118256.6|118350.9|118250.9|10
1633332270000|2021-10-04 07:24:30|118352.4|118252.4|118356.6|118256.6|118356.6|118256.6|118352.4|118252.4|2
1633332280000|2021-10-04 07:24:40|118352.4|118252.4|118352.4|118252.4|118356.6|118256.6|118352.4|118252.4|6
1633332290000|2021-10-04 07:24:50|118352.9|118252.9|118356.6|118256.6|118356.6|118256.6|118352.9|118252.9|2
1633332300000|2021-10-04 07:25:00|118352.4|118252.4|118350.1|118250.1|118354.1|118254.1|118347.1|118247.1|9
1633332310000|2021-10-04 07:25:10|118352.1|118252.1|118353.6|118253.6|118353.6|118253.6|118352.1|118252.1|2
1633332320000|2021-10-04 07:25:20|118354.6|118254.6|118357.7|118257.7|118357.7|118257.7|118354.6|118254.6|2
1633332340000|2021-10-04 07:25:40|118360.3|118260.3|118358.1|118258.1|118360.3|118260.3|118358.1|118258.1|2
1633332400000|2021-10-04 07:26:40|118355.1|118255.1|118354.1|118254.1|118355.1|118255.1|118354.1|118254.1|2
1633332410000|2021-10-04 07:26:50|118355.1|118255.1|118357.7|118257.7|118357.7|118257.7|118355.1|118255.1|2
1633332430000|2021-10-04 07:27:10|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|1
1633332440000|2021-10-04 07:27:20|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|1
1633332450000|2021-10-04 07:27:30|118359.3|118259.3|118363.8|118263.8|118363.8|118263.8|118359.3|118259.3|3
1633332470000|2021-10-04 07:27:50|118363.3|118263.3|118362.9|118262.9|118363.3|118263.3|118360|118260|3
1633332480000|2021-10-04 07:28:00|118360|118260|118360|118260|118360|118260|118360|118260|1
1633332530000|2021-10-04 07:28:50|118363.5|118263.5|118358.9|118258.9|118363.5|118263.5|118358.9|118258.9|8
1633332540000|2021-10-04 07:29:00|118363.1|118263.1|118364.4|118264.4|118369|118269|118359.3|118259.3|6
1633332570000|2021-10-04 07:29:30|118360|118260|118360|118260|118360|118260|118360|118260|1
1633332640000|2021-10-04 07:30:40|118364.4|118264.4|118364.4|118264.4|118369|118269|118364.4|118264.4|3
1633332650000|2021-10-04 07:30:50|118364|118264|118359.6|118259.6|118364|118264|118359.6|118259.6|2
1633332670000|2021-10-04 07:31:10|118361|118261|118339.1|118239.1|118361.5|118261.5|118338.6|118238.6|7
1633332680000|2021-10-04 07:31:20|118335.2|118235.2|118335.7|118235.7|118335.7|118235.7|118335.2|118235.2|2
1633332690000|2021-10-04 07:31:30|118335.2|118235.2|118336.2|118236.2|118336.2|118236.2|118335.2|118235.2|3
1633332700000|2021-10-04 07:31:40|118336.7|118236.7|118332.1|118232.1|118339.5|118239.5|118332.1|118232.1|5
1633332710000|2021-10-04 07:31:50|118331.6|118231.6|118335.1|118235.1|118335.1|118235.1|118331.6|118231.6|3
1633332720000|2021-10-04 07:32:00|118334.7|118234.7|118334.7|118234.7|118337.1|118237.1|118334.7|118234.7|11
1633332730000|2021-10-04 07:32:10|118336.6|118236.6|118334.7|118234.7|118336.6|118236.6|118334.2|118234.2|4
1633332740000|2021-10-04 07:32:20|118336.6|118236.6|118341|118241|118341|118241|118334.7|118234.7|6
1633332760000|2021-10-04 07:32:40|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|1
1633332780000|2021-10-04 07:33:00|118342|118242|118334.7|118234.7|118342|118242|118334.7|118234.7|11
1633332790000|2021-10-04 07:33:10|118335.1|118235.1|118337.3|118237.3|118344.1|118244.1|118335.1|118235.1|5
1633332800000|2021-10-04 07:33:20|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633332810000|2021-10-04 07:33:30|118337.5|118237.5|118335.1|118235.1|118337.5|118237.5|118335.1|118235.1|2
1633332820000|2021-10-04 07:33:40|118336.1|118236.1|118329.7|118229.7|118337.5|118237.5|118329.7|118229.7|4
1633332830000|2021-10-04 07:33:50|118330.7|118230.7|118341|118241|118341|118241|118330.7|118230.7|3
1633332840000|2021-10-04 07:34:00|118353|118253|118350|118250|118357.7|118257.7|118350|118250|4
1633332850000|2021-10-04 07:34:10|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|1
1633332860000|2021-10-04 07:34:20|118362.3|118262.3|118357.3|118257.3|118362.3|118262.3|118357.3|118257.3|4
1633332880000|2021-10-04 07:34:40|118359.3|118259.3|118370|118270|118370.1|118270.1|118359.3|118259.3|5
1633332910000|2021-10-04 07:35:10|118369.1|118269.1|118368.6|118268.6|118369.1|118269.1|118365|118265|4
1633332940000|2021-10-04 07:35:40|118366|118266|118361|118261|118367.1|118267.1|118361|118261|3
1633332950000|2021-10-04 07:35:50|118367.1|118267.1|118366|118266|118369|118269|118366|118266|3
1633332980000|2021-10-04 07:36:20|118370|118270|118375.1|118275.1|118379|118279|118370|118270|3
1633333020000|2021-10-04 07:37:00|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|1
1633333030000|2021-10-04 07:37:10|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|1
1633333130000|2021-10-04 07:38:50|118380|118280|118380|118280|118380|118280|118380|118280|1
1633333150000|2021-10-04 07:39:10|118360.4|118260.4|118358.9|118258.9|118360.4|118260.4|118358.9|118258.9|2
1633333180000|2021-10-04 07:39:40|118357.3|118257.3|118358|118258|118358|118258|118350|118250|3
1633333190000|2021-10-04 07:39:50|118350|118250|118350|118250|118358|118258|118350|118250|3
1633333200000|2021-10-04 07:40:00|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|1
1633333210000|2021-10-04 07:40:10|118360|118260|118360|118260|118360|118260|118360|118260|1
1633333220000|2021-10-04 07:40:20|118358.9|118258.9|118352.9|118252.9|118358.9|118258.9|118352.9|118252.9|2
1633333230000|2021-10-04 07:40:30|118358.9|118258.9|118362.6|118262.6|118362.6|118262.6|118358.1|118258.1|3
1633333240000|2021-10-04 07:40:40|118350|118250|118358|118258|118358|118258|118350|118250|4
1633333260000|2021-10-04 07:41:00|118350|118250|118358|118258|118358|118258|118350|118250|4
1633333270000|2021-10-04 07:41:10|118350|118250|118358|118258|118358|118258|118350|118250|2
1633333280000|2021-10-04 07:41:20|118350|118250|118350|118250|118350|118250|118350|118250|1
1633333290000|2021-10-04 07:41:30|118358|118258|118358|118258|118358|118258|118350|118250|3
1633333300000|2021-10-04 07:41:40|118350|118250|118358|118258|118358|118258|118350|118250|2
1633333310000|2021-10-04 07:41:50|118350|118250|118350|118250|118358|118258|118350|118250|3
1633333320000|2021-10-04 07:42:00|118358|118258|118358|118258|118358|118258|118358|118258|1
1633333330000|2021-10-04 07:42:10|118350|118250|118355|118255|118355|118255|118350|118250|2
1633333340000|2021-10-04 07:42:20|118345.9|118245.9|118345.4|118245.4|118345.9|118245.9|118345.4|118245.4|2
1633333350000|2021-10-04 07:42:30|118345.9|118245.9|118355|118255|118355|118255|118345.9|118245.9|4
1633333400000|2021-10-04 07:43:20|118358|118258|118358.1|118258.1|118359.3|118259.3|118357.3|118257.3|4
1633333410000|2021-10-04 07:43:30|118357.3|118257.3|118358|118258|118358|118258|118357.3|118257.3|2
1633333420000|2021-10-04 07:43:40|118350.9|118250.9|118347.1|118247.1|118358|118258|118347.1|118247.1|6
1633333430000|2021-10-04 07:43:50|118343.1|118243.1|118358|118258|118358|118258|118342.6|118242.6|8
1633333440000|2021-10-04 07:44:00|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1633333470000|2021-10-04 07:44:30|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|1
1633333480000|2021-10-04 07:44:40|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1633333500000|2021-10-04 07:45:00|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|1
1633333530000|2021-10-04 07:45:30|118357.9|118257.9|118358.9|118258.9|118363|118263|118357.9|118257.9|6
1633333570000|2021-10-04 07:46:10|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|1
1633333580000|2021-10-04 07:46:20|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1633333590000|2021-10-04 07:46:30|118369.3|118269.3|118369.3|118269.3|118369.3|118269.3|118369.3|118269.3|1
1633333600000|2021-10-04 07:46:40|118367.1|118267.1|118367.1|118267.1|118367.1|118267.1|118367.1|118267.1|1
1633333610000|2021-10-04 07:46:50|118374.1|118274.1|118364|118264|118374.1|118274.1|118360|118260|7
1633333620000|2021-10-04 07:47:00|118368.4|118268.4|118363.4|118263.4|118368.4|118268.4|118363.4|118263.4|2
1633333630000|2021-10-04 07:47:10|118360|118260|118360|118260|118360|118260|118360|118260|1
1633333650000|2021-10-04 07:47:30|118352.5|118252.5|118360|118260|118360|118260|118352.5|118252.5|2
1633333670000|2021-10-04 07:47:50|118363.8|118263.8|118363.8|118263.8|118363.8|118263.8|118363.8|118263.8|1
1633333680000|2021-10-04 07:48:00|118356.2|118256.2|118355|118255|118356.2|118256.2|118355|118255|2
1633333720000|2021-10-04 07:48:40|118360|118260|118360|118260|118360|118260|118360|118260|1
1633333790000|2021-10-04 07:49:50|118363.8|118263.8|118363.8|118263.8|118363.8|118263.8|118363.8|118263.8|1
1633333810000|2021-10-04 07:50:10|118364|118264|118364|118264|118364|118264|118364|118264|1
1633333820000|2021-10-04 07:50:20|118365.6|118265.6|118365.6|118265.6|118365.6|118265.6|118365.6|118265.6|1
1633333830000|2021-10-04 07:50:30|118364|118264|118360|118260|118364|118264|118360|118260|2
1633333850000|2021-10-04 07:50:50|118364|118264|118360|118260|118364|118264|118360|118260|2
1633333860000|2021-10-04 07:51:00|118364|118264|118360|118260|118364|118264|118360|118260|2
1633333940000|2021-10-04 07:52:20|118364|118264|118364|118264|118364|118264|118364|118264|1
1633333950000|2021-10-04 07:52:30|118360|118260|118360|118260|118360|118260|118360|118260|1
1633334020000|2021-10-04 07:53:40|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|1
1633334030000|2021-10-04 07:53:50|118363.9|118263.9|118360|118260|118363.9|118263.9|118360|118260|2
1633334050000|2021-10-04 07:54:10|118355|118255|118355|118255|118360|118260|118342.9|118242.9|6
1633334060000|2021-10-04 07:54:20|118350.5|118250.5|118344.9|118244.9|118350.5|118250.5|118338.4|118238.4|7
1633334070000|2021-10-04 07:54:30|118343.9|118243.9|118340|118240|118343.9|118243.9|118340|118240|3
1633334120000|2021-10-04 07:55:20|118339.6|118239.6|118355.1|118155.1|118376.1|118239.6|118331.4|118142.9|11
1633334130000|2021-10-04 07:55:30|118360|118160|118360|118160|118360|118160|118360|118160|1
1633334150000|2021-10-04 07:55:50|118365.1|118165.1|118362|118162|118365.1|118165.1|118362|118162|2
1633334160000|2021-10-04 07:56:00|118364.4|118164.4|118364.4|118164.4|118365.4|118165.4|118364.4|118164.4|3
1633334170000|2021-10-04 07:56:10|118366.4|118166.4|118381|118181|118381|118181|118366.4|118166.4|3
1633334180000|2021-10-04 07:56:20|118340|118240|118340|118240|118340|118240|118340|118240|1
1633334190000|2021-10-04 07:56:30|118343|118243|118343|118243|118343|118243|118343|118243|1
1633334220000|2021-10-04 07:57:00|118337|118237|118344.4|118244.4|118344.4|118244.4|118337|118237|2
1633334230000|2021-10-04 07:57:10|118343.9|118243.9|118323.6|118223.6|118345.4|118245.4|118323.6|118223.6|4
1633334240000|2021-10-04 07:57:20|118336|118236|118336|118236|118336|118236|118336|118236|1
1633334250000|2021-10-04 07:57:30|118340|118240|118340|118240|118340|118240|118340|118240|1
1633334270000|2021-10-04 07:57:50|118343.5|118243.5|118354|118254|118354|118254|118343.5|118243.5|3
1633334400000|2021-10-04 08:00:00|118404|118204|118352.1|118252.1|118404|118252.1|118352|118204|4
1633334410000|2021-10-04 08:00:10|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1633334420000|2021-10-04 08:00:20|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|1
1633334430000|2021-10-04 08:00:30|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1633334440000|2021-10-04 08:00:40|118363.1|118263.1|118360.1|118260.1|118363.1|118263.1|118360.1|118260.1|2
1633334540000|2021-10-04 08:02:20|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1633334600000|2021-10-04 08:03:20|118336.3|118236.3|118354.8|118154.8|118356.5|118236.3|118314.5|118152|8
1633334610000|2021-10-04 08:03:30|118355.9|118155.9|118354.9|118154.9|118355.9|118155.9|118353.8|118153.8|4
1633334620000|2021-10-04 08:03:40|118353.8|118153.8|118353.8|118153.8|118353.8|118153.8|118353.8|118153.8|1
1633334630000|2021-10-04 08:03:50|118354.4|118154.4|118356.3|118156.3|118357.5|118157.5|118354.3|118154.3|4
1633334640000|2021-10-04 08:04:00|118371.3|118171.3|118371.3|118171.3|118371.3|118171.3|118371.3|118171.3|1
1633334650000|2021-10-04 08:04:10|118371.9|118171.9|118378|118178|118378|118246.6|118327.2|118171.4|12
1633334660000|2021-10-04 08:04:20|118380.1|118180.1|118335.1|118235.1|118380.1|118235.1|118335.1|118180.1|2
1633334670000|2021-10-04 08:04:30|118327.8|118227.8|118370.5|118170.5|118372.2|118227.8|118327.8|118170.2|4
1633334680000|2021-10-04 08:04:40|118371|118171|118371.5|118171.5|118371.5|118171.5|118371|118171|2
1633334690000|2021-10-04 08:04:50|118371.8|118171.8|118378|118178|118378|118178|118371.8|118171.8|3
1633334720000|2021-10-04 08:05:20|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|1
1633334820000|2021-10-04 08:07:00|118321.1|118221.1|118355|118155|118356.5|118221.1|118315.6|118155|4
1633334830000|2021-10-04 08:07:10|118355.5|118155.5|118357|118157|118357|118157|118355|118155|3
1633334840000|2021-10-04 08:07:20|118358|118158|118321.3|118221.3|118359.8|118221.3|118321.3|118158|5
1633334850000|2021-10-04 08:07:30|118325.1|118225.1|118362.8|118162.8|118364.5|118228|118325.1|118162.8|9
1633334860000|2021-10-04 08:07:40|118364|118164|118364|118164|118364|118164|118364|118164|1
1633334890000|2021-10-04 08:08:10|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|1
1633334900000|2021-10-04 08:08:20|118360.3|118160.3|118364.5|118164.5|118364.5|118164.5|118356.6|118156.6|9
1633334910000|2021-10-04 08:08:30|118358.1|118158.1|118358.1|118158.1|118358.1|118158.1|118358.1|118158.1|1
1633334920000|2021-10-04 08:08:40|118357.6|118157.6|118364.8|118164.8|118364.8|118164.8|118356.1|118156.1|14
1633334930000|2021-10-04 08:08:50|118365.3|118165.3|118369.5|118169.5|118369.5|118169.5|118365.3|118165.3|8
1633334940000|2021-10-04 08:09:00|118369|118169|118368|118168|118369|118169|118368|118168|3
1633334950000|2021-10-04 08:09:10|118367.5|118167.5|118366.5|118166.5|118367.5|118167.5|118366.5|118166.5|3
1633334960000|2021-10-04 08:09:20|118367.5|118167.5|118367.5|118167.5|118369|118169|118367.5|118167.5|9
1633334970000|2021-10-04 08:09:30|118368.5|118168.5|118366|118166|118369|118169|118366|118166|6
1633334980000|2021-10-04 08:09:40|118367|118167|118376|118176|118376|118176|118364.5|118164.5|11
1633334990000|2021-10-04 08:09:50|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1633335020000|2021-10-04 08:10:20|118376.5|118176.5|118378|118178|118378|118178|118376|118176|6
1633335030000|2021-10-04 08:10:30|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1633335040000|2021-10-04 08:10:40|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|1
1633335050000|2021-10-04 08:10:50|118339.6|118239.6|118378|118178|118379.5|118239.6|118339.6|118178|4
1633335060000|2021-10-04 08:11:00|118378.5|118178.5|118378|118178|118378.5|118178.5|118378|118178|2
1633335080000|2021-10-04 08:11:20|118378.5|118178.5|118378|118178|118378.5|118178.5|118378|118178|2
1633335090000|2021-10-04 08:11:30|118376.5|118176.5|118384.1|118184.1|118384.1|118184.1|118376.5|118176.5|4
1633335100000|2021-10-04 08:11:40|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633335110000|2021-10-04 08:11:50|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1633335130000|2021-10-04 08:12:10|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633335190000|2021-10-04 08:13:10|118343.5|118243.5|118342.5|118242.5|118343.5|118243.5|118342.5|118242.5|2
1633335200000|2021-10-04 08:13:20|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633335220000|2021-10-04 08:13:40|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|1
1633335240000|2021-10-04 08:14:00|118335.1|118235.1|118344.8|118244.8|118344.8|118244.8|118335.1|118235.1|2
1633335250000|2021-10-04 08:14:10|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1633335440000|2021-10-04 08:17:20|118340|118240|118348.7|118248.7|118348.7|118248.7|118340|118240|2
1633335450000|2021-10-04 08:17:30|118340|118240|118345|118245|118345|118245|118340|118240|2
1633335460000|2021-10-04 08:17:40|118340|118240|118361.5|118261.5|118361.5|118261.5|118340|118240|5
1633335470000|2021-10-04 08:17:50|118363.5|118263.5|118368.5|118268.5|118368.5|118268.5|118363.5|118263.5|6
1633335480000|2021-10-04 08:18:00|118368.4|118268.4|118418.5|118218.5|118418.5|118268.4|118368.4|118214.3|7
1633335490000|2021-10-04 08:18:10|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|118416.5|118216.5|3
1633335500000|2021-10-04 08:18:20|118417|118217|118417.1|118217.1|118417.1|118217.1|118413.8|118213.8|3
1633335510000|2021-10-04 08:18:30|118414.8|118214.8|118417.1|118217.1|118417.1|118217.1|118414.8|118214.8|3
1633335520000|2021-10-04 08:18:40|118414.8|118214.8|118417.1|118217.1|118417.1|118217.1|118414.8|118214.8|8
1633335530000|2021-10-04 08:18:50|118413.3|118213.3|118417.1|118217.1|118417.1|118217.1|118413.3|118213.3|2
1633335540000|2021-10-04 08:19:00|118413.8|118213.8|118413.8|118213.8|118417.1|118217.1|118412.8|118212.8|6
1633335550000|2021-10-04 08:19:10|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|118413.3|118213.3|5
1633335560000|2021-10-04 08:19:20|118417|118217|118417.1|118217.1|118417.1|118217.1|118413.3|118213.3|9
1633335570000|2021-10-04 08:19:30|118417|118217|118417.1|118217.1|118417.1|118217.1|118413.8|118213.8|8
1633335580000|2021-10-04 08:19:40|118413.3|118213.3|118413.3|118213.3|118413.3|118213.3|118413.3|118213.3|1
1633335590000|2021-10-04 08:19:50|118417.1|118217.1|118420.1|118220.1|118420.1|118220.1|118417|118217|3
1633335600000|2021-10-04 08:20:00|118420.6|118220.6|118419|118219|118420.6|118220.6|118414.8|118214.8|14
1633335610000|2021-10-04 08:20:10|118414.5|118214.5|118419|118219|118419|118219|118414.5|118214.5|5
1633335620000|2021-10-04 08:20:20|118414.5|118214.5|118412.1|118212.1|118419|118219|118412.1|118212.1|7
1633335630000|2021-10-04 08:20:30|118414.5|118214.5|118412|118212|118414.5|118214.5|118412|118212|8
1633335640000|2021-10-04 08:20:40|118414.5|118214.5|118375.1|118275.1|118414.5|118275.1|118375.1|118212|9
1633335650000|2021-10-04 08:20:50|118375.6|118275.6|118414.5|118214.5|118414.5|118276.8|118375.6|118212|10
1633335660000|2021-10-04 08:21:00|118419|118219|118419|118219|118419|118219|118414.5|118214.5|5
1633335670000|2021-10-04 08:21:10|118414.5|118214.5|118415.3|118215.3|118419|118219|118414.5|118214.5|4
1633335680000|2021-10-04 08:21:20|118419|118219|118419|118219|118419|118219|118415.3|118215.3|4
1633335690000|2021-10-04 08:21:30|118415.3|118215.3|118414.2|118214.2|118419|118219|118414.2|118214.2|11
1633335700000|2021-10-04 08:21:40|118416.5|118216.5|118417.5|118217.5|118417.5|118217.5|118414.2|118214.2|4
1633335720000|2021-10-04 08:22:00|118418|118218|118418|118218|118418|118218|118414.5|118214.5|3
1633335730000|2021-10-04 08:22:10|118414.5|118214.5|118418.5|118218.5|118418.5|118218.5|118414.5|118214.5|7
1633335750000|2021-10-04 08:22:30|118417.5|118217.5|118416.5|118216.5|118417.5|118217.5|118414.2|118214.2|4
1633335760000|2021-10-04 08:22:40|118414.2|118214.2|118417.5|118217.5|118417.5|118217.5|118414.2|118214.2|2
1633335790000|2021-10-04 08:23:10|118418|118218|118418.5|118218.5|118418.5|118218.5|118414.5|118214.5|4
1633335810000|2021-10-04 08:23:30|118421.1|118221.1|118421.1|118221.1|118421.1|118221.1|118421.1|118221.1|1
1633335950000|2021-10-04 08:25:50|118421|118221|118417|118217|118421|118221|118417|118217|2
1633336020000|2021-10-04 08:27:00|118418.6|118218.6|118375.1|118275.1|118418.6|118275.1|118375.1|118218.6|2
1633336200000|2021-10-04 08:30:00|118386.9|118286.9|118378.5|118278.5|118386.9|118286.9|118378.5|118278.5|2
1633336210000|2021-10-04 08:30:10|118381|118281|118381|118281|118381|118281|118381|118281|1
1633336220000|2021-10-04 08:30:20|118392.4|118292.4|118386.9|118286.9|118392.4|118292.4|118386.9|118286.9|2
1633336250000|2021-10-04 08:30:50|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|1
1633336460000|2021-10-04 08:34:20|118386.5|118286.5|118434.8|118234.8|118434.8|118290.1|118386.5|118225.8|8
1633336470000|2021-10-04 08:34:30|118435.5|118235.5|118441.1|118241.1|118442.3|118242.3|118434.5|118234.5|6
1633336480000|2021-10-04 08:34:40|118434.8|118234.8|118420.1|118220.1|118435.8|118235.8|118405|118205|9
1633336490000|2021-10-04 08:34:50|118435.8|118235.8|118428.3|118228.3|118435.8|118235.8|118405|118205|23
1633336500000|2021-10-04 08:35:00|118430.7|118230.7|118432.3|118232.3|118442.5|118242.5|118405|118205|24
1633336510000|2021-10-04 08:35:10|118419.5|118219.5|118428.3|118228.3|118428.3|118228.3|118419.5|118219.5|2
1633336540000|2021-10-04 08:35:40|118405|118205|118401.2|118201.2|118410.1|118210.1|118399.9|118199.9|6
1633336550000|2021-10-04 08:35:50|118405|118205|118410.1|118210.1|118410.1|118210.1|118405|118205|2
1633336590000|2021-10-04 08:36:30|118412.8|118212.8|118412.8|118212.8|118412.8|118212.8|118412.8|118212.8|1
1633336620000|2021-10-04 08:37:00|118414.8|118214.8|118426.8|118226.8|118426.8|118226.8|118414.8|118214.8|2
1633336630000|2021-10-04 08:37:10|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|1
1633336640000|2021-10-04 08:37:20|118425|118225|118425|118225|118425|118225|118425|118225|1
1633336650000|2021-10-04 08:37:30|118425.6|118225.6|118435|118235|118435.5|118305|118389.3|118225.6|6
1633336660000|2021-10-04 08:37:40|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|1
1633336670000|2021-10-04 08:37:50|118435.6|118235.6|118436.1|118236.1|118436.1|118236.1|118435.6|118235.6|2
1633336690000|2021-10-04 08:38:10|118436.6|118236.6|118440.1|118240.1|118440.1|118240.1|118436.6|118236.6|3
1633336710000|2021-10-04 08:38:30|118402.7|118302.7|118402.7|118302.7|118402.7|118302.7|118402.7|118302.7|1
1633336720000|2021-10-04 08:38:40|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|1
1633336730000|2021-10-04 08:38:50|118390.2|118290.2|118390.2|118290.2|118390.2|118290.2|118390.2|118290.2|1
1633336740000|2021-10-04 08:39:00|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|1
1633336750000|2021-10-04 08:39:10|118390.2|118290.2|118390.2|118290.2|118390.2|118290.2|118390.2|118290.2|1
1633336760000|2021-10-04 08:39:20|118390.7|118290.7|118390.7|118290.7|118390.7|118290.7|118390.7|118290.7|1
1633336770000|2021-10-04 08:39:30|118392.2|118292.2|118457|118257|118457|118319.9|118392.2|118257|5
1633336800000|2021-10-04 08:40:00|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1633336830000|2021-10-04 08:40:30|118460|118260|118457|118257|118460|118260|118457|118257|3
1633336840000|2021-10-04 08:40:40|118456|118256|118452.5|118252.5|118456|118256|118452.5|118252.5|7
1633336850000|2021-10-04 08:40:50|118454.5|118254.5|118453|118253|118454.5|118254.5|118452.5|118252.5|4
1633336860000|2021-10-04 08:41:00|118453.5|118253.5|118459.5|118259.5|118460|118260|118453.5|118253.5|6
1633336870000|2021-10-04 08:41:10|118460|118260|118455.5|118255.5|118467.3|118318.4|118413.1|118255.5|10
1633336880000|2021-10-04 08:41:20|118460|118260|118458.5|118258.5|118460|118260|118458.5|118258.5|2
1633336890000|2021-10-04 08:41:30|118459.5|118259.5|118463.5|118263.5|118463.5|118263.5|118459.5|118259.5|6
1633336900000|2021-10-04 08:41:40|118463|118263|118462.8|118262.8|118463|118263|118462.8|118262.8|2
1633336910000|2021-10-04 08:41:50|118460.8|118260.8|118462|118262|118462|118262|118460.5|118260.5|4
1633336920000|2021-10-04 08:42:00|118462.5|118262.5|118427.3|118327.3|118462.8|118327.3|118427.3|118261.8|4
1633336930000|2021-10-04 08:42:10|118427|118327|118462.5|118262.5|118462.5|118327|118427|118261.5|3
1633336940000|2021-10-04 08:42:20|118462.8|118262.8|118462|118262|118462.8|118262.8|118462|118262|3
1633336960000|2021-10-04 08:42:40|118461.5|118261.5|118460.5|118260.5|118461.5|118261.5|118460.5|118260.5|2
1633336970000|2021-10-04 08:42:50|118461.5|118261.5|118460|118260|118461.5|118261.5|118460|118260|2
1633336980000|2021-10-04 08:43:00|118461|118261|118461.5|118261.5|118461.5|118261.5|118461|118261|2
1633336990000|2021-10-04 08:43:10|118462.5|118262.5|118459|118259|118462.8|118262.8|118457.5|118257.5|5
1633337000000|2021-10-04 08:43:20|118458|118258|118456.5|118256.5|118458|118258|118455.5|118255.5|9
1633337010000|2021-10-04 08:43:30|118455.5|118255.5|118456.5|118256.5|118456.5|118256.5|118455.5|118255.5|2
1633337020000|2021-10-04 08:43:40|118458|118258|118458|118258|118458|118258|118458|118258|1
1633337030000|2021-10-04 08:43:50|118457|118257|118457|118257|118457|118257|118457|118257|1
1633337040000|2021-10-04 08:44:00|118457.5|118257.5|118459|118259|118459.5|118259.5|118457.5|118257.5|5
1633337050000|2021-10-04 08:44:10|118459.5|118259.5|118462.8|118262.8|118462.8|118262.8|118459.5|118259.5|5
1633337060000|2021-10-04 08:44:20|118463.8|118263.8|118465.8|118265.8|118465.8|118265.8|118463.8|118263.8|4
1633337070000|2021-10-04 08:44:30|118465.3|118265.3|118464.3|118264.3|118465.3|118265.3|118462.8|118262.8|11
1633337080000|2021-10-04 08:44:40|118464.8|118264.8|118465|118265|118465.8|118265.8|118464.8|118264.8|5
1633337090000|2021-10-04 08:44:50|118467.5|118267.5|118474.5|118274.5|118474.5|118274.5|118467.5|118267.5|3
1633337100000|2021-10-04 08:45:00|118474.8|118274.8|118474.8|118274.8|118474.8|118274.8|118474.8|118274.8|1
1633337110000|2021-10-04 08:45:10|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1633337120000|2021-10-04 08:45:20|118413.5|118313.5|118416|118316|118416|118316|118413.5|118313.5|2
1633337130000|2021-10-04 08:45:30|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1633337170000|2021-10-04 08:46:10|118475.3|118275.3|118474.5|118274.5|118475.3|118275.3|118474.5|118274.5|2
1633337180000|2021-10-04 08:46:20|118474.8|118274.8|118474.8|118274.8|118474.8|118274.8|118474.8|118274.8|1
1633337190000|2021-10-04 08:46:30|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1633337200000|2021-10-04 08:46:40|118475.3|118275.3|118475.3|118275.3|118475.3|118275.3|118475.3|118275.3|1
1633337210000|2021-10-04 08:46:50|118475.8|118275.8|118475.8|118275.8|118475.8|118275.8|118475.8|118275.8|1
1633337220000|2021-10-04 08:47:00|118475.3|118275.3|118474.8|118274.8|118475.3|118275.3|118474.8|118274.8|2
1633337230000|2021-10-04 08:47:10|118474.5|118274.5|118474.2|118274.2|118474.5|118274.5|118474.2|118274.2|2
1633337240000|2021-10-04 08:47:20|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1633337250000|2021-10-04 08:47:30|118473.2|118273.2|118471.7|118271.7|118473.2|118273.2|118470|118270|8
1633337260000|2021-10-04 08:47:40|118471.2|118271.2|118472.7|118272.7|118472.7|118272.7|118470|118270|7
1633337270000|2021-10-04 08:47:50|118473.7|118273.7|118472.7|118272.7|118473.7|118273.7|118472.7|118272.7|2
1633337280000|2021-10-04 08:48:00|118473.7|118273.7|118472.2|118272.2|118474.5|118274.5|118472.2|118272.2|5
1633337290000|2021-10-04 08:48:10|118473.2|118273.2|118473.2|118273.2|118473.2|118273.2|118473.2|118273.2|1
1633337300000|2021-10-04 08:48:20|118471|118271|118470.5|118270.5|118473.2|118273.2|118470.5|118270.5|4
1633337310000|2021-10-04 08:48:30|118472.2|118272.2|118410.1|118310.1|118473.2|118311.7|118410.1|118270.5|6
1633337320000|2021-10-04 08:48:40|118409.5|118309.5|118410.1|118310.1|118410.1|118310.1|118409.5|118309.5|2
1633337330000|2021-10-04 08:48:50|118417.7|118317.7|118417.7|118317.7|118417.7|118317.7|118417.7|118317.7|1
1633337340000|2021-10-04 08:49:00|118422.7|118322.7|118410.1|118310.1|118422.7|118322.7|118410.1|118310.1|2
1633337390000|2021-10-04 08:49:50|118409.5|118309.5|118409.1|118309.1|118409.5|118309.5|118408.5|118308.5|3
1633337530000|2021-10-04 08:52:10|118420.2|118320.2|118420.2|118320.2|118420.2|118320.2|118420.2|118320.2|1
1633337540000|2021-10-04 08:52:20|118419.2|118319.2|118409.1|118309.1|118419.2|118319.2|118409.1|118309.1|2
1633337840000|2021-10-04 08:57:20|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1633338020000|2021-10-04 09:00:20|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1633338040000|2021-10-04 09:00:40|118405.1|118305.1|118405.1|118305.1|118405.1|118305.1|118405.1|118305.1|1
1633338140000|2021-10-04 09:02:20|118449.6|118249.6|118445.8|118245.8|118449.6|118249.6|118445.3|118245.3|5
1633338160000|2021-10-04 09:02:40|118390|118290|118389.7|118289.7|118390|118290|118389.7|118289.7|2
1633338170000|2021-10-04 09:02:50|118385.7|118285.7|118363.8|118263.8|118435.5|118285.7|118363.8|118235.5|9
1633338190000|2021-10-04 09:03:10|118356.9|118256.9|118303.8|118203.8|118356.9|118256.9|118303.8|118203.8|6
1633338200000|2021-10-04 09:03:20|118347.4|118147.4|118342.1|118142.1|118351.5|118151.5|118340.6|118140.6|25
1633338210000|2021-10-04 09:03:30|118339.8|118139.8|118343.5|118143.5|118347|118147|118339.6|118139.6|22
1633338220000|2021-10-04 09:03:40|118347|118147|118343.8|118143.8|118347|118147|118341.1|118141.1|8
1633338230000|2021-10-04 09:03:50|118340.8|118140.8|118327.3|118127.3|118340.8|118140.8|118324.6|118124.6|15
1633338240000|2021-10-04 09:04:00|118326.8|118126.8|118241.9|118041.9|118326.8|118126.8|118217|118037.2|18
1633338250000|2021-10-04 09:04:10|118241.4|118041.4|118263.3|118063.3|118263.9|118110|118210|118038|12
1633338260000|2021-10-04 09:04:20|118265.1|118065.1|118214.1|118014.1|118265.1|118079.8|118179.8|118014.1|7
1633338270000|2021-10-04 09:04:30|118170.3|118070.3|118236|118036|118236|118070.8|118170.3|118036|3
1633338280000|2021-10-04 09:04:40|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1633338290000|2021-10-04 09:04:50|118236.5|118036.5|118226.3|118126.3|118256.9|118126.3|118226.3|118036.5|6
1633338300000|2021-10-04 09:05:00|118263|118063|118256.5|118056.5|118263|118063|118256.5|118056.5|2
1633338320000|2021-10-04 09:05:20|118256|118056|118260.5|118060.5|118260.5|118060.5|118256|118056|2
1633338340000|2021-10-04 09:05:40|118264|118064|118226.9|118126.9|118264|118126.9|118225.3|118064|3
1633338420000|2021-10-04 09:07:00|118223.8|118123.8|118223.8|118123.8|118223.8|118123.8|118223.8|118123.8|1
1633338450000|2021-10-04 09:07:30|118230.5|118130.5|118232.4|118132.4|118232.4|118132.4|118230.5|118130.5|3
1633338470000|2021-10-04 09:07:50|118243.4|118143.4|118243.8|118143.8|118243.8|118143.8|118243.4|118143.4|2
1633338480000|2021-10-04 09:08:00|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|1
1633338490000|2021-10-04 09:08:10|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|1
1633338500000|2021-10-04 09:08:20|118234|118134|118234|118134|118234|118134|118234|118134|1
1633338510000|2021-10-04 09:08:30|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|1
1633338530000|2021-10-04 09:08:50|118226.9|118126.9|118270|118070|118270|118126.9|118226.9|118070|2
1633338540000|2021-10-04 09:09:00|118204.5|118104.5|118204|118104|118244.5|118104.5|118196.5|118044.5|4
1633338550000|2021-10-04 09:09:10|118211|118111|118203.5|118103.5|118211|118111|118203.5|118103.5|2
1633338560000|2021-10-04 09:09:20|118217|118117|118253.5|118053.5|118267|118128.5|118217|118053.5|4
1633338570000|2021-10-04 09:09:30|118257.5|118057.5|118207.8|118107.8|118257.5|118107.8|118207.8|118057.5|2
1633338580000|2021-10-04 09:09:40|118214|118114|118259|118059|118261.5|118114|118214|118059|3
1633338630000|2021-10-04 09:10:30|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|1
1633338690000|2021-10-04 09:11:30|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|1
1633338750000|2021-10-04 09:12:30|118250|118050|118256.7|118056.7|118256.7|118056.7|118250|118050|3
1633338760000|2021-10-04 09:12:40|118258.7|118058.7|118257|118057|118258.7|118058.7|118257|118057|4
1633338770000|2021-10-04 09:12:50|118256.5|118056.5|118252.5|118052.5|118256.5|118056.5|118252.5|118052.5|6
1633338790000|2021-10-04 09:13:10|118251.5|118051.5|118255.5|118055.5|118255.5|118055.5|118251.5|118051.5|2
1633338800000|2021-10-04 09:13:20|118256|118056|118248|118048|118256|118056|118248|118048|3
1633338890000|2021-10-04 09:14:50|118249|118049|118254|118054|118254|118054|118249|118049|5
1633338900000|2021-10-04 09:15:00|118251.9|118051.9|118247.1|118047.1|118251.9|118051.9|118247.1|118047.1|2
1633338920000|2021-10-04 09:15:20|118246.6|118046.6|118246.6|118046.6|118246.6|118046.6|118246.6|118046.6|1
1633338990000|2021-10-04 09:16:30|118246.1|118046.1|118246.1|118046.1|118246.1|118046.1|118246.1|118046.1|1
1633339000000|2021-10-04 09:16:40|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1633339030000|2021-10-04 09:17:10|118258.7|118058.7|118261.3|118061.3|118261.3|118061.3|118257.8|118057.8|3
1633339060000|2021-10-04 09:17:40|118260.8|118060.8|118260.8|118060.8|118260.8|118060.8|118260.8|118060.8|1
1633339080000|2021-10-04 09:18:00|118260.3|118060.3|118241.8|118041.8|118260.3|118060.3|118241.8|118041.8|5
1633339090000|2021-10-04 09:18:10|118242|118042|118240|118040|118242|118042|118240|118040|2
1633339240000|2021-10-04 09:20:40|118189|118089|118186.4|118086.4|118189|118089|118186.4|118086.4|3
1633339260000|2021-10-04 09:21:00|118154|118054|118170.5|117970.5|118194.5|118054|118146.4|117966|11
1633339270000|2021-10-04 09:21:10|118171|117971|118156.9|118056.9|118171.5|118056.9|118153.3|117971|4
1633339290000|2021-10-04 09:21:30|118149.4|118049.4|118149.4|118049.4|118149.4|118049.4|118149.4|118049.4|1
1633339300000|2021-10-04 09:21:40|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|1
1633339410000|2021-10-04 09:23:30|118156.8|118056.8|118156.8|118056.8|118156.8|118056.8|118156.8|118056.8|1
1633339490000|2021-10-04 09:24:50|118157.5|118057.5|118159.5|118059.5|118161.5|118061.5|118157.5|118057.5|4
1633339540000|2021-10-04 09:25:40|118196|117996|118153.5|117953.5|118196|117996|118153.5|117953.5|4
1633339550000|2021-10-04 09:25:50|118151.9|117951.9|118185.1|117985.1|118185.3|117985.3|118151.9|117951.9|5
1633339560000|2021-10-04 09:26:00|118184.6|117984.6|118203|118003|118203|118003|118184.6|117984.6|4
1633339640000|2021-10-04 09:27:20|118158.5|118058.5|118176.6|118076.6|118181.6|118081.6|118158.5|118058.5|7
1633339660000|2021-10-04 09:27:40|118181.7|118081.7|118225.7|118025.7|118225.7|118081.7|118181.7|118025.7|2
1633339670000|2021-10-04 09:27:50|118225.2|118025.2|118224.2|118024.2|118225.7|118025.7|118224.2|118024.2|4
1633339680000|2021-10-04 09:28:00|118223.7|118023.7|118223.2|118023.2|118223.7|118023.7|118223.2|118023.2|2
1633339690000|2021-10-04 09:28:10|118222.7|118022.7|118222.7|118022.7|118222.7|118022.7|118222.7|118022.7|1
1633339700000|2021-10-04 09:28:20|118222.2|118022.2|118221.2|118021.2|118222.2|118022.2|118221.2|118021.2|2
1633339710000|2021-10-04 09:28:30|118220.7|118020.7|118220.7|118020.7|118220.7|118020.7|118220.7|118020.7|1
1633339730000|2021-10-04 09:28:50|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|1
1633339740000|2021-10-04 09:29:00|118219.7|118019.7|118221.7|118021.7|118221.7|118021.7|118219.7|118019.7|2
1633339750000|2021-10-04 09:29:10|118221.2|118021.2|118221.2|118021.2|118221.2|118021.2|118221.2|118021.2|1
1633339760000|2021-10-04 09:29:20|118220.7|118020.7|118220.7|118020.7|118220.7|118020.7|118220.7|118020.7|1
1633339770000|2021-10-04 09:29:30|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|1
1633339790000|2021-10-04 09:29:50|118219.7|118019.7|118241.9|118041.9|118241.9|118041.9|118219.7|118019.7|2
1633339800000|2021-10-04 09:30:00|118241.4|118041.4|118240.9|118040.9|118241.4|118041.4|118240.9|118040.9|2
1633339810000|2021-10-04 09:30:10|118239.9|118039.9|118239.9|118039.9|118239.9|118039.9|118239.9|118039.9|1
1633339850000|2021-10-04 09:30:50|118242.4|118042.4|118242.4|118042.4|118242.4|118042.4|118242.4|118042.4|1
1633339860000|2021-10-04 09:31:00|118241.9|118041.9|118241.9|118041.9|118241.9|118041.9|118241.9|118041.9|1
1633339880000|2021-10-04 09:31:20|118241.4|118041.4|118241.4|118041.4|118241.4|118041.4|118241.4|118041.4|1
1633339890000|2021-10-04 09:31:30|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|1
1633339900000|2021-10-04 09:31:40|118236.9|118036.9|118240.9|118040.9|118240.9|118040.9|118236.9|118036.9|2
1633339930000|2021-10-04 09:32:10|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|1
1633339950000|2021-10-04 09:32:30|118242.3|118042.3|118242.3|118042.3|118242.3|118042.3|118242.3|118042.3|1
1633339970000|2021-10-04 09:32:50|118244.3|118044.3|118247.3|118047.3|118249.5|118049.5|118240.1|118040.1|7
1633339980000|2021-10-04 09:33:00|118247.8|118047.8|118248.8|118048.8|118248.8|118048.8|118247.8|118047.8|3
1633339990000|2021-10-04 09:33:10|118249.3|118049.3|118249.8|118049.8|118249.8|118049.8|118249.3|118049.3|2
1633340000000|2021-10-04 09:33:20|118250.3|118050.3|118250.8|118050.8|118250.8|118050.8|118250.3|118050.3|2
1633340010000|2021-10-04 09:33:30|118251.3|118051.3|118250.5|118050.5|118251.3|118051.3|118250|118050|3
1633340020000|2021-10-04 09:33:40|118248.5|118048.5|118249.5|118049.5|118249.5|118049.5|118248.5|118048.5|3
1633340030000|2021-10-04 09:33:50|118250|118050|118248.5|118048.5|118250|118050|118248.5|118048.5|2
1633340040000|2021-10-04 09:34:00|118249|118049|118249.5|118049.5|118249.5|118049.5|118249|118049|2
1633340050000|2021-10-04 09:34:10|118250|118050|118248.5|118048.5|118250|118050|118248.5|118048.5|2
1633340060000|2021-10-04 09:34:20|118252|118052|118252.5|118052.5|118252.5|118052.5|118252|118052|2
1633340070000|2021-10-04 09:34:30|118253|118053|118253|118053|118253|118053|118253|118053|1
1633340090000|2021-10-04 09:34:50|118253.5|118053.5|118257|118057|118257|118057|118252|118052|4
1633340100000|2021-10-04 09:35:00|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|1
1633340110000|2021-10-04 09:35:10|118259|118059|118259|118059|118259|118059|118259|118059|1
1633340130000|2021-10-04 09:35:30|118263.3|118063.3|118268|118068|118269.5|118069.5|118250|118050|11
1633340140000|2021-10-04 09:35:40|118268.5|118068.5|118272.7|118072.7|118273.5|118073.5|118268.5|118068.5|13
1633340150000|2021-10-04 09:35:50|118274|118074|118229.5|118129.5|118274|118129.5|118229.5|118074|2
1633340160000|2021-10-04 09:36:00|118230.3|118130.3|118229.5|118129.5|118230.3|118130.3|118229.5|118129.5|2
1633340220000|2021-10-04 09:37:00|118233|118133|118233|118133|118233|118133|118233|118133|1
1633340310000|2021-10-04 09:38:30|118234|118134|118234|118134|118234|118134|118234|118134|1
1633340350000|2021-10-04 09:39:10|118235.5|118135.5|118238|118138|118238|118138|118235.5|118135.5|2
1633340390000|2021-10-04 09:39:50|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|1
1633340400000|2021-10-04 09:40:00|118233|118133|118243|118143|118243|118143|118233|118133|3
1633340720000|2021-10-04 09:45:20|118246.3|118146.3|118295.3|118095.3|118295.8|118146.3|118246.3|118095.3|3
1633340730000|2021-10-04 09:45:30|118294.5|118094.5|118255.2|118155.2|118294.5|118155.2|118251.7|118091.5|8
1633340750000|2021-10-04 09:45:50|118257.7|118157.7|118260.7|118160.7|118260.7|118160.7|118257.7|118157.7|3
1633340760000|2021-10-04 09:46:00|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|1
1633340770000|2021-10-04 09:46:10|118274.7|118174.7|118276.7|118176.7|118283.2|118183.2|118274.7|118174.7|7
1633340790000|2021-10-04 09:46:30|118277.7|118177.7|118282.7|118182.7|118282.7|118182.7|118277.7|118177.7|3
1633340800000|2021-10-04 09:46:40|118282.2|118182.2|118278.2|118178.2|118283.2|118183.2|118278.2|118178.2|3
1633340810000|2021-10-04 09:46:50|118277.7|118177.7|118277.7|118177.7|118277.7|118177.7|118277.7|118177.7|1
1633340830000|2021-10-04 09:47:10|118277.2|118177.2|118277.2|118177.2|118277.2|118177.2|118277.2|118177.2|1
1633340870000|2021-10-04 09:47:50|118278.7|118178.7|118278.7|118178.7|118278.7|118178.7|118278.7|118178.7|1
1633340880000|2021-10-04 09:48:00|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|1
1633340890000|2021-10-04 09:48:10|118278.7|118178.7|118279.2|118179.2|118279.2|118179.2|118278.7|118178.7|2
1633340950000|2021-10-04 09:49:10|118279.7|118179.7|118279.7|118179.7|118279.7|118179.7|118279.7|118179.7|1
1633341000000|2021-10-04 09:50:00|118277.2|118177.2|118277.2|118177.2|118277.2|118177.2|118277.2|118177.2|1
1633341070000|2021-10-04 09:51:10|118276|118176|118276|118176|118276|118176|118276|118176|1
1633341090000|2021-10-04 09:51:30|118273|118173|118273|118173|118273|118173|118273|118173|1
1633341110000|2021-10-04 09:51:50|118277|118177|118278.9|118178.9|118278.9|118178.9|118277|118177|2
1633341120000|2021-10-04 09:52:00|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1633341140000|2021-10-04 09:52:20|118280|118180|118281.2|118181.2|118281.2|118181.2|118280|118180|2
1633341160000|2021-10-04 09:52:40|118280.7|118180.7|118280.7|118180.7|118280.7|118180.7|118280.7|118180.7|1
1633341190000|2021-10-04 09:53:10|118290.4|118190.4|118298.8|118198.8|118298.8|118198.8|118290.4|118190.4|5
1633341230000|2021-10-04 09:53:50|118299.3|118199.3|118299.3|118199.3|118299.3|118199.3|118299.3|118199.3|1
1633341250000|2021-10-04 09:54:10|118297.8|118197.8|118293.2|118193.2|118297.8|118197.8|118292.7|118192.7|3
1633341260000|2021-10-04 09:54:20|118291.2|118191.2|118288.8|118188.8|118291.3|118191.3|118288.8|118188.8|3
1633341280000|2021-10-04 09:54:40|118288.3|118188.3|118287.8|118187.8|118288.3|118188.3|118287.8|118187.8|2
1633341290000|2021-10-04 09:54:50|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|1
1633341340000|2021-10-04 09:55:40|118286.8|118186.8|118286.8|118186.8|118286.8|118186.8|118286.8|118186.8|1
1633341360000|2021-10-04 09:56:00|118293|118193|118293|118193|118293|118193|118293|118193|1
1633341370000|2021-10-04 09:56:10|118292.5|118192.5|118295|118195|118295|118195|118292.5|118192.5|4
1633341380000|2021-10-04 09:56:20|118292.7|118192.7|118292.7|118192.7|118292.7|118192.7|118292.7|118192.7|1
1633341410000|2021-10-04 09:56:50|118292.2|118192.2|118292.2|118192.2|118292.2|118192.2|118292.2|118192.2|1
1633341500000|2021-10-04 09:58:20|118291.7|118191.7|118290.1|118190.1|118291.7|118191.7|118290.1|118190.1|2
1633341590000|2021-10-04 09:59:50|118289.1|118189.1|118336.6|118136.6|118336.6|118189.1|118289.1|118136.6|2
1633341610000|2021-10-04 10:00:10|118336.1|118136.1|118336.1|118136.1|118336.1|118136.1|118336.1|118136.1|1
1633341640000|2021-10-04 10:00:40|118338|118138|118333|118133|118338|118138|118333|118133|3
1633341670000|2021-10-04 10:01:10|118329.5|118129.5|118326|118126|118329.5|118129.5|118326|118126|2
1633341680000|2021-10-04 10:01:20|118287.1|118187.1|118287.1|118187.1|118287.1|118187.1|118287.1|118187.1|1
1633341690000|2021-10-04 10:01:30|118326|118126|118326|118126|118326|118126|118326|118126|1
1633341790000|2021-10-04 10:03:10|118330.1|118130.1|118336|118136|118336|118136|118330.1|118130.1|2
1633341840000|2021-10-04 10:04:00|118336.9|118136.9|118336.8|118136.8|118336.9|118136.9|118336.8|118136.8|2
1633341850000|2021-10-04 10:04:10|118336.9|118136.9|118339.5|118139.5|118341.5|118141.5|118336.9|118136.9|4
1633341860000|2021-10-04 10:04:20|118337.3|118137.3|118337.3|118137.3|118337.3|118137.3|118337.3|118137.3|1
1633341870000|2021-10-04 10:04:30|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|1
1633341880000|2021-10-04 10:04:40|118341.5|118141.5|118341.8|118141.8|118341.8|118141.8|118341.5|118141.5|2
1633342000000|2021-10-04 10:06:40|118342|118142|118342|118142|118342|118142|118342|118142|1
1633342010000|2021-10-04 10:06:50|118344.5|118144.5|118357|118157|118357|118157|118343|118143|6
1633342030000|2021-10-04 10:07:10|118355.8|118155.8|118355.8|118155.8|118355.8|118155.8|118355.8|118155.8|1
1633342110000|2021-10-04 10:08:30|118356.3|118156.3|118356.3|118156.3|118356.3|118156.3|118356.3|118156.3|1
1633342140000|2021-10-04 10:09:00|118354.5|118154.5|118350.3|118150.3|118354.5|118154.5|118350.3|118150.3|3
1633342180000|2021-10-04 10:09:40|118354.3|118154.3|118309.6|118209.6|118354.3|118209.6|118301.7|118154.3|5
1633342190000|2021-10-04 10:09:50|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1633342210000|2021-10-04 10:10:10|118315.6|118215.6|118315.6|118215.6|118315.6|118215.6|118315.6|118215.6|1
1633342250000|2021-10-04 10:10:50|118315.2|118215.2|118317.2|118217.2|118317.2|118217.2|118315.2|118215.2|2
1633342300000|2021-10-04 10:11:40|118317.7|118217.7|118317.7|118217.7|118317.7|118217.7|118317.7|118217.7|1
1633342500000|2021-10-04 10:15:00|118328.5|118228.5|118317.7|118217.7|118328.5|118228.5|118317.7|118217.7|2
1633343620000|2021-10-04 10:33:40|118318.2|118218.2|118320.7|118220.7|118320.7|118220.7|118318.2|118218.2|2
1633343640000|2021-10-04 10:34:00|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|1
1633343700000|2021-10-04 10:35:00|118321.7|118221.7|118321.7|118221.7|118321.7|118221.7|118321.7|118221.7|1
1633343770000|2021-10-04 10:36:10|118322.2|118222.2|118322.2|118222.2|118322.2|118222.2|118322.2|118222.2|1
1633343950000|2021-10-04 10:39:10|118330.5|118230.5|118328.1|118228.1|118330.5|118230.5|118327.6|118227.6|3
1633343960000|2021-10-04 10:39:20|118329.1|118229.1|118342.9|118242.9|118342.9|118242.9|118329.1|118229.1|9
1633343980000|2021-10-04 10:39:40|118343.9|118243.9|118345.1|118245.1|118345.6|118245.6|118342.6|118242.6|4
1633343990000|2021-10-04 10:39:50|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|1
1633344010000|2021-10-04 10:40:10|118345.2|118245.2|118345.2|118245.2|118345.2|118245.2|118345.2|118245.2|1
1633344020000|2021-10-04 10:40:20|118345.7|118245.7|118345.7|118245.7|118345.7|118245.7|118345.7|118245.7|1
1633344050000|2021-10-04 10:40:50|118346.1|118246.1|118344.3|118244.3|118347.2|118247.2|118342.8|118242.8|8
1633344180000|2021-10-04 10:43:00|118343.8|118243.8|118341.4|118241.4|118345.3|118245.3|118340.8|118240.8|6
1633344210000|2021-10-04 10:43:30|118339.4|118239.4|118342.9|118242.9|118342.9|118242.9|118337.2|118237.2|5
1633344330000|2021-10-04 10:45:30|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|1
1633344350000|2021-10-04 10:45:50|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|1
1633344370000|2021-10-04 10:46:10|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|1
1633344380000|2021-10-04 10:46:20|118345.4|118245.4|118343.3|118243.3|118345.4|118245.4|118341.8|118241.8|4
1633344410000|2021-10-04 10:46:50|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|1
1633344490000|2021-10-04 10:48:10|118345.9|118245.9|118343.9|118243.9|118346.3|118246.3|118337.4|118237.4|6
1633344530000|2021-10-04 10:48:50|118342.9|118242.9|118335.7|118235.7|118342.9|118242.9|118335.7|118235.7|3
1633344540000|2021-10-04 10:49:00|118337.8|118237.8|118335.8|118235.8|118337.8|118237.8|118335.8|118235.8|2
1633344550000|2021-10-04 10:49:10|118335.3|118235.3|118335.3|118235.3|118337.1|118237.1|118335.3|118235.3|3
1633344560000|2021-10-04 10:49:20|118334.8|118234.8|118334.8|118234.8|118336.6|118236.6|118334.8|118234.8|3
1633344600000|2021-10-04 10:50:00|118334.3|118234.3|118334.3|118234.3|118335.6|118235.6|118334.3|118234.3|3
1633344630000|2021-10-04 10:50:30|118333.8|118233.8|118336.1|118236.1|118336.1|118236.1|118333.8|118233.8|3
1633344680000|2021-10-04 10:51:20|118335.6|118235.6|118335.6|118235.6|118335.6|118235.6|118335.6|118235.6|1
1633344720000|2021-10-04 10:52:00|118335.1|118235.1|118335.3|118235.3|118335.3|118235.3|118335.1|118235.1|2
1633344750000|2021-10-04 10:52:30|118334.9|118234.9|118325.9|118225.9|118334.9|118234.9|118325.3|118225.3|5
1633344810000|2021-10-04 10:53:30|118321.5|118221.5|118328.5|118228.5|118328.5|118228.5|118297.3|118197.3|9
1633344820000|2021-10-04 10:53:40|118325.3|118225.3|118325.3|118225.3|118325.3|118225.3|118325.3|118225.3|1
1633344830000|2021-10-04 10:53:50|118365.5|118165.5|118295|118195|118365.5|118227.8|118294.3|118165.5|7
1633344850000|2021-10-04 10:54:10|118292.3|118192.3|118325.3|118225.3|118325.3|118225.3|118292.3|118192.3|11
1633344880000|2021-10-04 10:54:40|118321.8|118221.8|118322.8|118222.8|118322.8|118222.8|118321.8|118221.8|2
1633344920000|2021-10-04 10:55:20|118322.6|118222.6|118322.6|118222.6|118322.6|118222.6|118322.6|118222.6|1
1633344930000|2021-10-04 10:55:30|118321.6|118221.6|118321.6|118221.6|118321.6|118221.6|118321.6|118221.6|1
1633344950000|2021-10-04 10:55:50|118319.1|118219.1|118317.5|118217.5|118319.1|118219.1|118317.5|118217.5|2
1633344960000|2021-10-04 10:56:00|118319.9|118219.9|118321.8|118221.8|118321.8|118221.8|118319.9|118219.9|2
1633344980000|2021-10-04 10:56:20|118330.8|118230.8|118330.8|118230.8|118330.8|118230.8|118330.8|118230.8|1
1633344990000|2021-10-04 10:56:30|118321.8|118221.8|118321.8|118221.8|118321.8|118221.8|118321.8|118221.8|1
1633345050000|2021-10-04 10:57:30|118319.3|118219.3|118305.8|118205.8|118319.3|118219.3|118304.9|118204.9|4
1633345060000|2021-10-04 10:57:40|118303.3|118203.3|118302.8|118202.8|118303.3|118203.3|118302.1|118202.1|3
1633345170000|2021-10-04 10:59:30|118302.1|118202.1|118300.3|118200.3|118302.1|118202.1|118300.3|118200.3|3
1633345180000|2021-10-04 10:59:40|118308.8|118208.8|118308.8|118208.8|118308.8|118208.8|118308.8|118208.8|1
1633345190000|2021-10-04 10:59:50|118345.5|118145.5|118341|118141|118345.5|118145.5|118341|118141|3
1633345220000|2021-10-04 11:00:20|118340.5|118140.5|118325.5|118125.5|118340.5|118140.5|118325.5|118125.5|3
1633345230000|2021-10-04 11:00:30|118325.6|118125.6|118325.5|118125.5|118327.4|118127.4|118325.5|118125.5|3
1633345260000|2021-10-04 11:01:00|118326|118126|118326|118126|118326|118126|118326|118126|1
1633345280000|2021-10-04 11:01:20|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|1
1633345300000|2021-10-04 11:01:40|118325.3|118125.3|118320|118120|118325.3|118125.3|118320|118120|5
1633345310000|2021-10-04 11:01:50|118320.5|118120.5|118318.5|118118.5|118320.5|118120.5|118318.5|118118.5|3
1633345320000|2021-10-04 11:02:00|118318|118118|118318.5|118118.5|118318.5|118118.5|118318|118118|2
1633345340000|2021-10-04 11:02:20|118318|118118|118318.5|118118.5|118318.5|118118.5|118318|118118|2
1633345360000|2021-10-04 11:02:40|118322.5|118122.5|118325|118125|118325|118125|118322.5|118122.5|3
1633345390000|2021-10-04 11:03:10|118330.1|118130.1|118274|118174|118330.1|118174|118274|118130.1|2
1633345400000|2021-10-04 11:03:20|118269|118169|118325|118125|118325|118169|118269|118125|2
1633345440000|2021-10-04 11:04:00|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|1
1633345450000|2021-10-04 11:04:10|118325.8|118125.8|118325.8|118125.8|118325.8|118125.8|118325.8|118125.8|1
1633345470000|2021-10-04 11:04:30|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|118325.5|118125.5|1
1633345530000|2021-10-04 11:05:30|118325|118125|118325|118125|118325|118125|118325|118125|1
1633345540000|2021-10-04 11:05:40|118325.2|118125.2|118325.2|118125.2|118325.2|118125.2|118325.2|118125.2|1
1633345590000|2021-10-04 11:06:30|118330.5|118130.5|118275.5|118175.5|118330.5|118175.5|118275.5|118130.5|2
1633345600000|2021-10-04 11:06:40|118270.2|118170.2|118325.2|118125.2|118325.2|118170.2|118270.2|118125.2|2
1633345680000|2021-10-04 11:08:00|118321.5|118121.5|118320.1|118120.1|118321.5|118121.5|118320.1|118120.1|2
1633345720000|2021-10-04 11:08:40|118319.9|118119.9|118319.9|118119.9|118319.9|118119.9|118319.9|118119.9|1
1633345790000|2021-10-04 11:09:50|118319.4|118119.4|118266|118166|118319.4|118171.5|118266|118119.4|3
1633345800000|2021-10-04 11:10:00|118263.9|118163.9|118269.4|118169.4|118269.4|118169.4|118263.9|118163.9|2
1633345910000|2021-10-04 11:11:50|118266.9|118166.9|118263.9|118163.9|118266.9|118166.9|118263.9|118163.9|3
1633345930000|2021-10-04 11:12:10|118261.4|118161.4|118268.4|118168.4|118268.4|118168.4|118261.4|118161.4|2
1633346040000|2021-10-04 11:14:00|118270|118170|118264.5|118164.5|118270|118170|118264.5|118164.5|2
1633346050000|2021-10-04 11:14:10|118262.9|118162.9|118268.4|118168.4|118268.4|118168.4|118262.9|118162.9|2
1633346190000|2021-10-04 11:16:30|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|1
1633346210000|2021-10-04 11:16:50|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|1
1633346220000|2021-10-04 11:17:00|118266.4|118166.4|118267.9|118167.9|118267.9|118167.9|118266.4|118166.4|2
1633346240000|2021-10-04 11:17:20|118260.9|118160.9|118260.9|118160.9|118260.9|118160.9|118260.9|118160.9|1
1633346250000|2021-10-04 11:17:30|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|1
1633346270000|2021-10-04 11:17:50|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1633346400000|2021-10-04 11:20:00|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|1
1633346410000|2021-10-04 11:20:10|118252|118152|118252|118152|118252|118152|118252|118152|1
1633346440000|2021-10-04 11:20:40|118241.9|118141.9|118236.4|118136.4|118241.9|118141.9|118236.4|118136.4|4
1633346450000|2021-10-04 11:20:50|118235.1|118135.1|118236.4|118136.4|118236.4|118136.4|118232.8|118132.8|5
1633346470000|2021-10-04 11:21:10|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|1
1633346480000|2021-10-04 11:21:20|118236.4|118136.4|118236.9|118136.9|118236.9|118136.9|118236.4|118136.4|2
1633346540000|2021-10-04 11:22:20|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|1
1633346600000|2021-10-04 11:23:20|118238.4|118138.4|118230.1|118130.1|118238.4|118138.4|118230.1|118130.1|2
1633346620000|2021-10-04 11:23:40|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1633346670000|2021-10-04 11:24:30|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|1
1633346680000|2021-10-04 11:24:40|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1633346700000|2021-10-04 11:25:00|118240.1|118140.1|118240.1|118140.1|118306.2|118147.3|118240|118099|9
1633346900000|2021-10-04 11:28:20|118233.4|118133.4|118233.4|118133.4|118233.4|118133.4|118233.4|118133.4|1
1633346910000|2021-10-04 11:28:30|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|1
1633347100000|2021-10-04 11:31:40|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|1
1633347110000|2021-10-04 11:31:50|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|1
1633347300000|2021-10-04 11:35:00|118231.9|118131.9|118231.9|118131.9|118231.9|118131.9|118231.9|118131.9|1
1633347310000|2021-10-04 11:35:10|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|1
1633347540000|2021-10-04 11:39:00|118249.2|118149.2|118249.2|118149.2|118249.2|118149.2|118249.2|118149.2|1
1633347550000|2021-10-04 11:39:10|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|1
1633347670000|2021-10-04 11:41:10|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|1
1633347730000|2021-10-04 11:42:10|118244.3|118144.3|118245.1|118145.1|118245.1|118145.1|118244.3|118144.3|2
1633347760000|2021-10-04 11:42:40|118237.8|118137.8|118237.8|118137.8|118237.8|118137.8|118237.8|118137.8|1
1633347770000|2021-10-04 11:42:50|118244.3|118144.3|118244.3|118144.3|118244.3|118144.3|118244.3|118144.3|1
1633347870000|2021-10-04 11:44:30|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|1
1633347900000|2021-10-04 11:45:00|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|1
1633347920000|2021-10-04 11:45:20|118237.6|118137.6|118237.5|118137.5|118243.8|118143.8|118235.1|118135.1|6
1633347930000|2021-10-04 11:45:30|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|1
1633347960000|2021-10-04 11:46:00|118236.8|118136.8|118236.8|118136.8|118236.8|118136.8|118236.8|118136.8|1
1633347970000|2021-10-04 11:46:10|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|118243.8|118143.8|1
1633347990000|2021-10-04 11:46:30|118238.9|118138.9|118237.9|118137.9|118238.9|118138.9|118237.9|118137.9|2
1633348030000|2021-10-04 11:47:10|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1633348130000|2021-10-04 11:48:50|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|1
1633348160000|2021-10-04 11:49:20|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|1
1633348170000|2021-10-04 11:49:30|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|1
1633348290000|2021-10-04 11:51:30|118225|118125|118238.4|118138.4|118238.4|118138.4|118225|118125|3
1633348370000|2021-10-04 11:52:50|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|1
1633348380000|2021-10-04 11:53:00|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1633348580000|2021-10-04 11:56:20|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|118232.4|118132.4|1
1633348590000|2021-10-04 11:56:30|118231.9|118131.9|118238.4|118138.4|118238.4|118138.4|118231.9|118131.9|2
1633348630000|2021-10-04 11:57:10|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|1
1633348640000|2021-10-04 11:57:20|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1633348650000|2021-10-04 11:57:30|118217.9|118117.9|118250.5|118050.5|118257.5|118117.9|118209.5|118050.5|6
1633348680000|2021-10-04 11:58:00|118251|118051|118250.5|118050.5|118251|118051|118250.5|118050.5|2
1633348720000|2021-10-04 11:58:40|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|1
1633348770000|2021-10-04 11:59:30|118255.5|118055.5|118261.3|118061.3|118261.3|118061.3|118255.5|118055.5|3
1633348780000|2021-10-04 11:59:40|118262.5|118062.5|118212|118112|118268|118112|118212|118062.5|6
1633348790000|2021-10-04 11:59:50|118210.5|118110.5|118270|118070|118270|118110.5|118210.5|118066.5|4
1633348800000|2021-10-04 12:00:00|118275|118075|118267|118067|118275|118075|118267|118067|3
1633348820000|2021-10-04 12:00:20|118270.5|118070.5|118275.5|118075.5|118275.5|118075.5|118270.5|118070.5|2
1633348930000|2021-10-04 12:02:10|118188.3|118088.3|118256.5|118056.5|118256.5|118089.5|118188.3|118056.5|4
1633348940000|2021-10-04 12:02:20|118259.8|118059.8|118259.8|118059.8|118259.8|118059.8|118259.8|118059.8|1
1633349000000|2021-10-04 12:03:20|118256.5|118056.5|118202.5|118102.5|118256.5|118102.5|118202.5|118055.5|3
1633349010000|2021-10-04 12:03:30|118199.2|118099.2|118227.5|118027.5|118227.5|118102.5|118165.1|118027.5|10
1633349020000|2021-10-04 12:03:40|118226|118026|118253.1|118053.1|118253.1|118053.1|118176.5|117976.5|10
1633349030000|2021-10-04 12:03:50|118253.3|118053.3|118188.3|117988.3|118253.3|118064.3|118164.3|117975|10
1633349060000|2021-10-04 12:04:20|118180.7|117980.7|118226.5|118026.5|118231.1|118031.1|118180.7|117980.7|9
1633349070000|2021-10-04 12:04:30|118205.1|118005.1|118184.8|117984.8|118205.1|118005.1|118166|117966|9
1633349080000|2021-10-04 12:04:40|118193.3|117993.3|118175|117975|118193.3|117993.3|118175|117975|4
1633349150000|2021-10-04 12:05:50|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|1
1633349160000|2021-10-04 12:06:00|118174|117974|118174|117974|118174|117974|118174|117974|1
1633349170000|2021-10-04 12:06:10|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1633349190000|2021-10-04 12:06:30|118173|117973|118145|117945|118173|117973|118145|117945|7
1633349200000|2021-10-04 12:06:40|118107|118007|118108.5|118008.5|118167|118008.5|118104.5|117963|5
1633349210000|2021-10-04 12:06:50|118104.5|118004.5|118163|117963|118163|118004.5|118104.5|117963|2
1633349220000|2021-10-04 12:07:00|118161.5|117961.5|118161.5|117961.5|118161.5|117961.5|118161.5|117961.5|1
1633349240000|2021-10-04 12:07:20|118162.5|117962.5|118135.1|118035.1|118162.5|118035.1|118130.7|117962.5|4
1633349250000|2021-10-04 12:07:30|118134.8|118034.8|118134.8|118034.8|118134.8|118034.8|118134.8|118034.8|1
1633349270000|2021-10-04 12:07:50|118134.3|118034.3|118134.3|118034.3|118134.3|118034.3|118134.3|118034.3|1
1633349310000|2021-10-04 12:08:30|118133.8|118033.8|118133.8|118033.8|118133.8|118033.8|118133.8|118033.8|1
1633349350000|2021-10-04 12:09:10|118125.9|118025.9|118094.5|117994.5|118125.9|118025.9|118094.5|117994.5|5
1633349360000|2021-10-04 12:09:20|118093|117993|118093|117993|118093|117993|118093|117993|1
1633349370000|2021-10-04 12:09:30|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1633349380000|2021-10-04 12:09:40|118152.1|117952.1|118153|117953|118153|117953|118145.6|117945.6|5
1633349390000|2021-10-04 12:09:50|118152|117952|118144|117944|118152|117952|118144|117944|10
1633349410000|2021-10-04 12:10:10|118151.3|117951.3|118136.1|117936.1|118151.3|117951.3|118136.1|117936.1|4
1633349420000|2021-10-04 12:10:20|118139|117939|118160.5|117960.5|118160.5|117983|118081|117939|12
1633349450000|2021-10-04 12:10:50|118169|117969|118173.5|117973.5|118173.5|117973.5|118169|117969|3
1633349470000|2021-10-04 12:11:10|118173|117973|118160|117960|118173|117973|118160|117960|5
1633349480000|2021-10-04 12:11:20|118161|117961|118173|117973|118173|117973|118161|117961|3
1633349500000|2021-10-04 12:11:40|118163.8|117963.8|118163.8|117963.8|118163.8|117963.8|118163.8|117963.8|1
1633349510000|2021-10-04 12:11:50|118097|117997|118128.4|118028.4|118163.5|118028.4|118091.5|117958|13
1633349520000|2021-10-04 12:12:00|118168.8|117968.8|118159.5|117959.5|118169|117969|118159.5|117959.5|4
1633349610000|2021-10-04 12:13:30|118160|117960|118102.5|118002.5|118160|118002.5|118102.5|117960|2
1633349620000|2021-10-04 12:13:40|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|1
1633349660000|2021-10-04 12:14:20|118160|117960|118118|118018|118167.5|118018|118118|117960|3
1633349670000|2021-10-04 12:14:30|118121.5|118021.5|118158|117958|118158|118021.5|118099.2|117958|5
1633349760000|2021-10-04 12:16:00|118157|117957|118151|117951|118157|117957|118151|117951|3
1633349820000|2021-10-04 12:17:00|118092|117992|118092|117992|118092|117992|118092|117992|1
1633349830000|2021-10-04 12:17:10|118101|118001|118101|118001|118101|118001|118101|118001|1
1633349860000|2021-10-04 12:17:40|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1633349920000|2021-10-04 12:18:40|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|1
1633349940000|2021-10-04 12:19:00|118100|118000|118100|118000|118100|118000|118100|118000|1
1633349970000|2021-10-04 12:19:30|118095.1|117995.1|118094.8|117994.8|118095.1|117995.1|118094.8|117994.8|2
1633349980000|2021-10-04 12:19:40|118099.9|117999.9|118100|118000|118100|118000|118099.9|117999.9|2
1633350000000|2021-10-04 12:20:00|118097.1|117997.1|118093.3|117993.3|118097.1|117997.1|118093.3|117993.3|3
1633350020000|2021-10-04 12:20:20|118085.8|117985.8|118085.8|117985.8|118085.8|117985.8|118085.8|117985.8|1
1633350030000|2021-10-04 12:20:30|118093.3|117993.3|118093.3|117993.3|118093.3|117993.3|118093.3|117993.3|1
1633350070000|2021-10-04 12:21:10|118092.3|117992.3|118070.1|117970.1|118092.3|117992.3|118070.1|117970.1|4
1633350080000|2021-10-04 12:21:20|118076.5|117976.5|118092.3|117992.3|118092.3|117992.3|118076.5|117976.5|6
1633350090000|2021-10-04 12:21:30|118091.8|117991.8|118070.1|117970.1|118091.8|117991.8|118070.1|117970.1|4
1633350120000|2021-10-04 12:22:00|118069.4|117969.4|118070.1|117970.1|118070.1|117970.1|118069.4|117969.4|2
1633350260000|2021-10-04 12:24:20|118067.1|117967.1|118065.1|117965.1|118067.1|117967.1|118065.1|117965.1|2
1633350310000|2021-10-04 12:25:10|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|1
1633350330000|2021-10-04 12:25:30|118065.4|117965.4|118065.6|117965.6|118065.6|117965.6|118065.4|117965.4|2
1633350340000|2021-10-04 12:25:40|118061.8|117961.8|118061.8|117961.8|118061.8|117961.8|118061.8|117961.8|1
1633350350000|2021-10-04 12:25:50|118061.3|117961.3|118052.2|117952.2|118061.3|117961.3|118052.2|117952.2|8
1633350360000|2021-10-04 12:26:00|118052.1|117952.1|118051.2|117951.2|118052.5|117952.5|118051.2|117951.2|3
1633350370000|2021-10-04 12:26:10|118044|117944|118085|117885|118091.5|117944|118044|117860.5|16
1633350380000|2021-10-04 12:26:20|118084|117884|118080.8|117880.8|118084|117884|118080.8|117880.8|8
1633350390000|2021-10-04 12:26:30|118085.5|117885.5|118052.8|117952.8|118085.5|117963.8|118052.8|117885.5|5
1633350400000|2021-10-04 12:26:40|118053.8|117953.8|118050|117950|118064.3|117964.3|118050|117950|3
1633350410000|2021-10-04 12:26:50|118063.3|117963.3|118077.5|117877.5|118077.5|117963.3|118030|117877.5|8
1633350420000|2021-10-04 12:27:00|118076|117876|118073.5|117873.5|118076|117876|118073.5|117873.5|3
1633350440000|2021-10-04 12:27:20|118072|117872|118070|117870|118072|117872|118070|117870|2
1633350450000|2021-10-04 12:27:30|118069.5|117869.5|118069|117869|118071.5|117871.5|118069|117869|3
1633350470000|2021-10-04 12:27:50|118063|117863|118040.5|117840.5|118063|117898.5|117998.5|117840.5|3
1633350490000|2021-10-04 12:28:10|118060|117860|118060|117860|118060|117860|118059.5|117859.5|3
1633350500000|2021-10-04 12:28:20|118061.5|117861.5|118016.2|117916.2|118061.5|117916.2|118016.2|117861.5|2
1633350510000|2021-10-04 12:28:30|118017|117917|118065.5|117865.5|118065.5|117919.5|118017|117865.5|3
1633350520000|2021-10-04 12:28:40|118022.5|117922.5|118044.4|117944.4|118044.4|117944.4|118022.5|117922.5|3
1633350530000|2021-10-04 12:28:50|118052.4|117952.4|118026.9|117926.9|118053.9|117953.9|118026.9|117926.9|9
1633350560000|2021-10-04 12:29:20|118022.7|117922.7|118019.5|117919.5|118022.7|117922.7|118019.5|117919.5|3
1633350620000|2021-10-04 12:30:20|118019.2|117919.2|118019.2|117919.2|118019.2|117919.2|118019.2|117919.2|1
1633350650000|2021-10-04 12:30:50|118019.7|117919.7|118027.1|117927.1|118027.1|117927.1|118019.7|117919.7|4
1633350670000|2021-10-04 12:31:10|118027.4|117927.4|118027.4|117927.4|118027.4|117927.4|118027.4|117927.4|1
1633350780000|2021-10-04 12:33:00|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|1
1633350810000|2021-10-04 12:33:30|118047.6|117947.6|118041.1|117941.1|118051.9|117951.9|118041.1|117941.1|3
1633350820000|2021-10-04 12:33:40|118082|117882|118024.5|117924.5|118082|117924.7|118024.5|117882|3
1633350830000|2021-10-04 12:33:50|118039|117939|118041|117941|118041|117941|118039|117939|3
1633350840000|2021-10-04 12:34:00|118041.3|117941.3|118043.3|117943.3|118043.3|117943.3|118041.3|117941.3|2
1633350870000|2021-10-04 12:34:30|118040|117940|118040|117940|118040|117940|118040|117940|1
1633350910000|2021-10-04 12:35:10|118039.9|117939.9|118039.9|117939.9|118039.9|117939.9|118039.9|117939.9|1
1633350930000|2021-10-04 12:35:30|118038.9|117938.9|118035|117935|118039.4|117939.4|118035|117935|3
1633350950000|2021-10-04 12:35:50|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|1
1633350960000|2021-10-04 12:36:00|118023.9|117923.9|118013|117913|118023.9|117923.9|118011.8|117911.8|4
1633350970000|2021-10-04 12:36:10|118018.5|117918.5|118018.5|117918.5|118023.9|117923.9|118018.5|117918.5|6
1633350980000|2021-10-04 12:36:20|118016.2|117916.2|118015.7|117915.7|118016.2|117916.2|118015.7|117915.7|2
1633350990000|2021-10-04 12:36:30|118016.2|117916.2|118016.2|117916.2|118016.2|117916.2|118016.2|117916.2|1
1633351020000|2021-10-04 12:37:00|118017.2|117917.2|118017.7|117917.7|118017.7|117917.7|118017.2|117917.2|2
1633351040000|2021-10-04 12:37:20|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|1
1633351070000|2021-10-04 12:37:50|118072|117872|118072.5|117872.5|118072.5|117872.5|118072|117872|2
1633351110000|2021-10-04 12:38:30|118073|117873|118073|117873|118073|117873|118073|117873|1
1633351200000|2021-10-04 12:40:00|118073.5|117873.5|118031.6|117931.6|118073.5|117931.6|118031.6|117873.5|2
1633351250000|2021-10-04 12:40:50|118022|117922|117986.2|117886.2|118022|117922|117986.2|117886.2|6
1633351260000|2021-10-04 12:41:00|117986.7|117886.7|117997.7|117897.7|117997.7|117897.7|117986.7|117886.7|8
1633351270000|2021-10-04 12:41:10|117992.4|117892.4|117987.7|117887.7|117992.4|117892.4|117987.2|117887.2|4
1633351290000|2021-10-04 12:41:30|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|1
1633351300000|2021-10-04 12:41:40|117988.7|117888.7|117990.2|117890.2|117990.2|117890.2|117988.7|117888.7|3
1633351310000|2021-10-04 12:41:50|117990.7|117890.7|117990.7|117890.7|117990.7|117890.7|117990.7|117890.7|1
1633351320000|2021-10-04 12:42:00|117990.6|117890.6|117988.1|117888.1|117990.6|117890.6|117988.1|117888.1|3
1633351330000|2021-10-04 12:42:10|117988|117888|117996.7|117896.7|117996.8|117896.8|117988|117888|17
1633351340000|2021-10-04 12:42:20|117995.7|117895.7|117991.7|117891.7|117995.7|117895.7|117986.7|117886.7|8
1633351570000|2021-10-04 12:46:10|117992.2|117892.2|117998.2|117898.2|117998.2|117898.2|117992.2|117892.2|2
1633351580000|2021-10-04 12:46:20|118004.1|117904.1|118020|117920|118033|117933|118004.1|117904.1|13
1633351590000|2021-10-04 12:46:30|118019.5|117919.5|118001.7|117901.7|118019.5|117919.5|118000.8|117900.8|5
1633351600000|2021-10-04 12:46:40|118015.4|117915.4|118024|117924|118024|117924|118015.4|117915.4|4
1633351610000|2021-10-04 12:46:50|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1633351620000|2021-10-04 12:47:00|118024.8|117924.8|118024.8|117924.8|118024.8|117924.8|118024.8|117924.8|1
1633351630000|2021-10-04 12:47:10|118024.6|117924.6|118024.1|117924.1|118024.6|117924.6|118024.1|117924.1|2
1633351640000|2021-10-04 12:47:20|118025|117925|118024.6|117924.6|118025|117925|118024.6|117924.6|2
1633351660000|2021-10-04 12:47:40|118024.3|117924.3|118022.8|117922.8|118024.3|117924.3|118020.3|117920.3|5
1633351670000|2021-10-04 12:47:50|118029.1|117929.1|118029.1|117929.1|118029.1|117929.1|118029.1|117929.1|1
1633351740000|2021-10-04 12:49:00|118028.6|117928.6|118028.6|117928.6|118028.6|117928.6|118028.6|117928.6|1
1633351780000|2021-10-04 12:49:40|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|1
1633351810000|2021-10-04 12:50:10|118030.1|117930.1|118033|117933|118033|117933|118030.1|117930.1|3
1633351850000|2021-10-04 12:50:50|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1633351900000|2021-10-04 12:51:40|118036.5|117936.5|118038.7|117938.7|118038.7|117938.7|118036.5|117936.5|4
1633351920000|2021-10-04 12:52:00|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|1
1633351940000|2021-10-04 12:52:20|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|1
1633352020000|2021-10-04 12:53:40|118041.2|117941.2|118043.1|117943.1|118043.1|117943.1|118041.2|117941.2|2
1633352030000|2021-10-04 12:53:50|118041.7|117941.7|118040.2|117940.2|118041.7|117941.7|118040.2|117940.2|2
1633352060000|2021-10-04 12:54:20|118040.7|117940.7|118037.7|117937.7|118042.4|117942.4|118037.7|117937.7|4
1633352080000|2021-10-04 12:54:40|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|1
1633352090000|2021-10-04 12:54:50|118042.2|117942.2|118042.2|117942.2|118042.2|117942.2|118042.2|117942.2|1
1633352190000|2021-10-04 12:56:30|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|118042.7|117942.7|1
1633352200000|2021-10-04 12:56:40|118045.1|117945.1|118045.1|117945.1|118045.3|117945.3|118045.1|117945.1|3
1633352240000|2021-10-04 12:57:20|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|1
1633352300000|2021-10-04 12:58:20|118046.3|117946.3|118046.3|117946.3|118046.3|117946.3|118046.3|117946.3|1
1633352350000|2021-10-04 12:59:10|118046.8|117946.8|118046.8|117946.8|118046.8|117946.8|118046.8|117946.8|1
1633352370000|2021-10-04 12:59:30|118050.7|117950.7|118052.5|117952.5|118052.5|117952.5|118046.8|117946.8|3
1633352390000|2021-10-04 12:59:50|118052|117952|118043.2|117943.2|118052|117952|118043.2|117943.2|5
1633352400000|2021-10-04 13:00:00|118043.3|117943.3|118045.5|117945.5|118045.5|117945.5|118043.3|117943.3|2
1633352430000|2021-10-04 13:00:30|118045|117945|118045|117945|118045|117945|118045|117945|1
1633352450000|2021-10-04 13:00:50|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|1
1633352500000|2021-10-04 13:01:40|118044.3|117944.3|118047|117947|118047|117947|118044.3|117944.3|3
1633352580000|2021-10-04 13:03:00|118050.5|117950.5|118052.5|117952.5|118052.5|117952.5|118050.5|117950.5|2
1633352590000|2021-10-04 13:03:10|118049|117949|118089.3|117989.3|118089.3|117989.3|118049|117949|9
1633352600000|2021-10-04 13:03:20|118088.8|117988.8|118088.8|117988.8|118088.8|117988.8|118088.8|117988.8|1
1633352620000|2021-10-04 13:03:40|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|1
1633352630000|2021-10-04 13:03:50|118088.3|117988.3|118088.3|117988.3|118088.3|117988.3|118088.3|117988.3|1
1633352650000|2021-10-04 13:04:10|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|118087.8|117987.8|1
1633352660000|2021-10-04 13:04:20|118085.8|117985.8|118130|117930|118130.5|117985.8|118085.8|117930|4
1633352680000|2021-10-04 13:04:40|118131|117931|118131|117931|118131|117931|118131|117931|1
1633352690000|2021-10-04 13:04:50|118131.8|117931.8|118137.3|117937.3|118137.3|117937.3|118131.8|117931.8|3
1633352720000|2021-10-04 13:05:20|118136.8|117936.8|118132.3|117932.3|118136.8|117936.8|118132.3|117932.3|3
1633352820000|2021-10-04 13:07:00|118135.3|117935.3|118135.1|117935.1|118135.3|117935.3|118135.1|117935.1|2
1633352830000|2021-10-04 13:07:10|118081.2|117981.2|118085.5|117985.5|118085.5|117985.5|118081.2|117981.2|7
1633352840000|2021-10-04 13:07:20|118085.8|117985.8|118082.8|117982.8|118085.8|117985.8|118082.8|117982.8|2
1633352900000|2021-10-04 13:08:20|118085.1|117985.1|118085.5|117985.5|118085.5|117985.5|118085.1|117985.1|2
1633352930000|2021-10-04 13:08:50|118086|117986|118086|117986|118086|117986|118086|117986|1
1633352950000|2021-10-04 13:09:10|118142|117942|118142|117942|118142|117942|118142|117942|1
1633352960000|2021-10-04 13:09:20|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1633353010000|2021-10-04 13:10:10|118140|117940|118095|117995|118140|117995|118090|117940|3
1633353040000|2021-10-04 13:10:40|118090|117990|118090|117990|118090|117990|118090|117990|1
1633353050000|2021-10-04 13:10:50|118090.4|117990.4|118090.4|117990.4|118090.4|117990.4|118090.4|117990.4|1
1633353090000|2021-10-04 13:11:30|118090.9|117990.9|118090.9|117990.9|118090.9|117990.9|118090.9|117990.9|1
1633353160000|2021-10-04 13:12:40|118090|117990|118084.5|117984.5|118090|117990|118084.5|117984.5|4
1633353170000|2021-10-04 13:12:50|118085.5|117985.5|118085.5|117985.5|118085.5|117985.5|118085.5|117985.5|1
1633353180000|2021-10-04 13:13:00|118085|117985|118085.5|117985.5|118085.5|117985.5|118085|117985|2
1633353190000|2021-10-04 13:13:10|118086|117986|118086|117986|118086|117986|118086|117986|1
1633353200000|2021-10-04 13:13:20|118085.5|117985.5|118086|117986|118086|117986|118085.5|117985.5|2
1633353220000|2021-10-04 13:13:40|118135.5|117935.5|118135.8|117935.8|118135.8|117935.8|118135.5|117935.5|2
1633353260000|2021-10-04 13:14:20|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|118135.3|117935.3|1
1633353330000|2021-10-04 13:15:30|118134.8|117934.8|118134.8|117934.8|118134.8|117934.8|118134.8|117934.8|1
1633353390000|2021-10-04 13:16:30|118136.5|117936.5|118096|117996|118136.5|118001.8|118095.8|117934.5|6
1633353400000|2021-10-04 13:16:40|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1633353410000|2021-10-04 13:16:50|118098.5|117998.5|118097.5|117997.5|118098.5|117998.5|118097.5|117997.5|2
1633353420000|2021-10-04 13:17:00|118095.1|117995.1|118091.5|117991.5|118095.1|117995.1|118091.5|117991.5|2
1633353440000|2021-10-04 13:17:20|118095.1|117995.1|118095.5|117995.5|118095.5|117995.5|118091|117991|3
1633353460000|2021-10-04 13:17:40|118097.1|117997.1|118097.1|117997.1|118097.1|117997.1|118097|117997|3
1633353470000|2021-10-04 13:17:50|118096.9|117996.9|118094.3|117994.3|118096.9|117996.9|118093.5|117993.5|3
1633353480000|2021-10-04 13:18:00|118094.8|117994.8|118098.6|117998.6|118099.2|117999.2|118093.5|117993.5|13
1633353490000|2021-10-04 13:18:10|118097|117997|118094.3|117994.3|118099.2|117999.2|118093.5|117993.5|7
1633353500000|2021-10-04 13:18:20|118099.5|117999.5|118093.5|117993.5|118099.5|117999.5|118093.5|117993.5|2
1633353530000|2021-10-04 13:18:50|118093.8|117993.8|118100.5|118000.5|118100.5|118000.5|118093.8|117993.8|3
1633353540000|2021-10-04 13:19:00|118100|118000|118090.9|117990.9|118100|118000|118090.9|117990.9|3
1633353550000|2021-10-04 13:19:10|118094.4|117994.4|118092.8|117992.8|118094.4|117994.4|118092.8|117992.8|3
1633353560000|2021-10-04 13:19:20|118093.3|117993.3|118095.2|117995.2|118097.1|117997.1|118093.3|117993.3|4
1633353570000|2021-10-04 13:19:30|118099.6|117999.6|118098|117998|118099.6|117999.6|118098|117998|2
1633353580000|2021-10-04 13:19:40|118093.6|117993.6|118095.2|117995.2|118095.2|117995.2|118093.6|117993.6|2
1633353590000|2021-10-04 13:19:50|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|1
1633353610000|2021-10-04 13:20:10|118090.8|117990.8|118090.8|117990.8|118090.8|117990.8|118090.8|117990.8|1
1633353720000|2021-10-04 13:22:00|118092.3|117992.3|118092.3|117992.3|118092.3|117992.3|118092.3|117992.3|1
1633353730000|2021-10-04 13:22:10|118099.5|117999.5|118101.2|118001.2|118101.2|118001.2|118099.5|117999.5|2
1633353750000|2021-10-04 13:22:30|118100.7|118000.7|118100.7|118000.7|118100.7|118000.7|118100.7|118000.7|1
1633353770000|2021-10-04 13:22:50|118107.7|118007.7|118086|117986|118107.7|118007.7|118086|117986|3
1633353780000|2021-10-04 13:23:00|118084|117984|118062|117962|118084|117984|118055.7|117955.7|13
1633353790000|2021-10-04 13:23:10|118063|117963|118112.2|117912.2|118116|117963|118063|117912.2|4
1633353800000|2021-10-04 13:23:20|118111.3|117911.3|118111.3|117911.3|118111.3|117911.3|118111.3|117911.3|1
1633353810000|2021-10-04 13:23:30|118110.8|117910.8|118112|117912|118112|117912|118110.8|117910.8|2
1633353830000|2021-10-04 13:23:50|118111.5|117911.5|118112|117912|118112|117912|118111.5|117911.5|2
1633353860000|2021-10-04 13:24:20|118111.5|117911.5|118112|117912|118112|117912|118111.5|117911.5|2
1633353870000|2021-10-04 13:24:30|118110|117910|118091.1|117891.1|118110|117910|118091.1|117891.1|7
1633353880000|2021-10-04 13:24:40|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1633353900000|2021-10-04 13:25:00|118094|117894|118037.5|117937.5|118094|117939.5|118037.5|117889|4
1633353910000|2021-10-04 13:25:10|118042|117942|118042|117942|118042|117942|118042|117942|1
1633353920000|2021-10-04 13:25:20|118043|117943|118048|117948|118048|117948|118043|117943|4
1633353930000|2021-10-04 13:25:30|118045.5|117945.5|118034|117934|118045.5|117945.5|118034|117934|4
1633353940000|2021-10-04 13:25:40|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1633353950000|2021-10-04 13:25:50|118034|117934|118034|117934|118034|117934|118034|117934|1
1633353960000|2021-10-04 13:26:00|118036.5|117936.5|118039|117939|118039|117939|118036.5|117936.5|2
1633353970000|2021-10-04 13:26:10|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|1
1633354020000|2021-10-04 13:27:00|118040|117940|118040|117940|118040|117940|118040|117940|1
1633354040000|2021-10-04 13:27:20|118038|117938|118036|117936|118038|117938|118036|117936|2
1633354050000|2021-10-04 13:27:30|118036.5|117936.5|118034|117934|118036.5|117936.5|118033|117933|5
1633354080000|2021-10-04 13:28:00|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1633354110000|2021-10-04 13:28:30|118033|117933|118033|117933|118033|117933|118033|117933|1
1633354130000|2021-10-04 13:28:50|118033.5|117933.5|118034.5|117934.5|118034.5|117934.5|118033.5|117933.5|3
1633354180000|2021-10-04 13:29:40|118035|117935|118034.5|117934.5|118035|117935|118034.5|117934.5|2
1633354300000|2021-10-04 13:31:40|118036|117936|118038|117938|118038|117938|118036|117936|2
1633354320000|2021-10-04 13:32:00|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|1
1633354330000|2021-10-04 13:32:10|118038|117938|118052|117952|118063|117963|118038|117938|9
1633354340000|2021-10-04 13:32:20|118051.5|117951.5|118038|117938|118051.5|117951.5|118038|117938|6
1633354350000|2021-10-04 13:32:30|118037.5|117937.5|118059.5|117959.5|118059.5|117959.5|118037|117937|6
1633354360000|2021-10-04 13:32:40|118062.5|117962.5|118053.5|117953.5|118062.5|117962.5|118053.5|117953.5|5
1633354370000|2021-10-04 13:32:50|118054|117954|118054|117954|118054|117954|118054|117954|1
1633354380000|2021-10-04 13:33:00|118052.5|117952.5|118051|117951|118052.5|117952.5|118051|117951|2
1633354390000|2021-10-04 13:33:10|118050.5|117950.5|118060.5|117960.5|118060.5|117960.5|118050.5|117950.5|4
1633354400000|2021-10-04 13:33:20|118061|117961|118055.7|117955.7|118061|117961|118055.7|117955.7|4
1633354410000|2021-10-04 13:33:30|118058|117958|118081|117981|118081|117981|118058|117958|3
1633354420000|2021-10-04 13:33:40|118081.5|117981.5|118081.5|117981.5|118081.5|117981.5|118081.5|117981.5|1
1633354450000|2021-10-04 13:34:10|118081|117981|118081.5|117981.5|118081.5|117981.5|118081|117981|2
1633354520000|2021-10-04 13:35:20|118081|117981|118085|117985|118085|117985|118081|117981|4
1633354530000|2021-10-04 13:35:30|118087|117987|118100.5|118000.5|118100.5|118000.5|118087|117987|2
1633354540000|2021-10-04 13:35:40|118104.5|118004.5|118091.5|117991.5|118104.5|118004.5|118091.5|117991.5|6
1633354550000|2021-10-04 13:35:50|118091|117991|118090.5|117990.5|118091|117991|118090.5|117990.5|2
1633354580000|2021-10-04 13:36:20|118092|117992|118093|117993|118093|117993|118092|117992|2
1633354590000|2021-10-04 13:36:30|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1633354600000|2021-10-04 13:36:40|118093|117993|118093|117993|118093|117993|118093|117993|1
1633354630000|2021-10-04 13:37:10|118092.5|117992.5|118093|117993|118093|117993|118092.5|117992.5|2
1633354680000|2021-10-04 13:38:00|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1633354720000|2021-10-04 13:38:40|118093|117993|118093|117993|118093|117993|118093|117993|1
1633354850000|2021-10-04 13:40:50|118093.5|117993.5|118102|118002|118112.8|118012.8|118093.5|117993.5|9
1633354860000|2021-10-04 13:41:00|118103.5|118003.5|118105|118005|118105|118005|118103.5|118003.5|2
1633354870000|2021-10-04 13:41:10|118105.5|118005.5|118105|118005|118105.5|118005.5|118105|118005|2
1633354890000|2021-10-04 13:41:30|118105.5|118005.5|118105|118005|118105.5|118005.5|118105|118005|2
1633354920000|2021-10-04 13:42:00|118105.5|118005.5|118107.5|118007.5|118108.5|118008.5|118105.5|118005.5|5
1633354950000|2021-10-04 13:42:30|118107|118007|118107|118007|118107|118007|118107|118007|1
1633354970000|2021-10-04 13:42:50|118108.5|118008.5|118123.5|118023.5|118123.5|118023.5|118108.5|118008.5|4
1633354990000|2021-10-04 13:43:10|118123|118023|118123|118023|118123|118023|118123|118023|1
1633355000000|2021-10-04 13:43:20|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1633355020000|2021-10-04 13:43:40|118123|118023|118123|118023|118123|118023|118123|118023|1
1633355060000|2021-10-04 13:44:20|118123.5|118023.5|118130|118030|118156.5|118056.5|118123.5|118023.5|14
1633355080000|2021-10-04 13:44:40|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|1
1633355090000|2021-10-04 13:44:50|118130|118030|118130|118030|118130|118030|118130|118030|1
1633355110000|2021-10-04 13:45:10|118134.5|118034.5|118137|118037|118150.8|118050.8|118134.5|118034.5|9
1633355160000|2021-10-04 13:46:00|118136.5|118036.5|118136.5|118036.5|118136.5|118036.5|118136.5|118036.5|1
1633355190000|2021-10-04 13:46:30|118136|118036|118143.5|118043.5|118143.5|118043.5|118136|118036|4
1633355280000|2021-10-04 13:48:00|118144|118044|118150|118050|118166|118066|118144|118044|7
1633355300000|2021-10-04 13:48:20|118149|118049|118140.5|118040.5|118149|118049|118140.5|118040.5|7
1633355340000|2021-10-04 13:49:00|118141|118041|118150.5|118050.5|118150.5|118050.5|118141|118041|4
1633355360000|2021-10-04 13:49:20|118154|118054|118170.5|118070.5|118179.7|118079.7|118154|118054|9
1633355370000|2021-10-04 13:49:30|118168.5|118068.5|118160.5|118060.5|118168.5|118068.5|118160.5|118060.5|3
1633355390000|2021-10-04 13:49:50|118162|118062|118164|118064|118164|118064|118162|118062|2
1633355400000|2021-10-04 13:50:00|118164.5|118064.5|118157.5|118057.5|118170|118070|118157.5|118057.5|6
1633355420000|2021-10-04 13:50:20|118158.5|118058.5|118170|118070|118170|118070|118158.5|118058.5|3
1633355440000|2021-10-04 13:50:40|118166.5|118066.5|118150|118050|118166.5|118066.5|118150|118050|7
1633355470000|2021-10-04 13:51:10|118150.5|118050.5|118153.5|118053.5|118153.5|118053.5|118150.5|118050.5|3
1633355480000|2021-10-04 13:51:20|118154.5|118054.5|118170|118070|118170|118070|118154.5|118054.5|4
1633355510000|2021-10-04 13:51:50|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1633355540000|2021-10-04 13:52:20|118169.5|118069.5|118164.5|118064.5|118169.5|118069.5|118164|118064|4
1633355550000|2021-10-04 13:52:30|118162.5|118062.5|118160.5|118060.5|118162.5|118062.5|118160.5|118060.5|2
1633355560000|2021-10-04 13:52:40|118162|118062|118163|118063|118164|118064|118162|118062|4
1633355580000|2021-10-04 13:53:00|118163.5|118063.5|118164|118064|118164|118064|118163.5|118063.5|2
1633355620000|2021-10-04 13:53:40|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1633355630000|2021-10-04 13:53:50|118163|118063|118162.5|118062.5|118163|118063|118162.5|118062.5|2
1633355640000|2021-10-04 13:54:00|118163|118063|118152.5|118052.5|118163|118063|118152.5|118052.5|5
1633355660000|2021-10-04 13:54:20|118152|118052|118151.5|118051.5|118152|118052|118151.5|118051.5|2
1633355740000|2021-10-04 13:55:40|118151|118051|118149.5|118049.5|118151|118051|118149.5|118049.5|3
1633355770000|2021-10-04 13:56:10|118149|118049|118149|118049|118149|118049|118149|118049|1
1633355820000|2021-10-04 13:57:00|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|1
1633355980000|2021-10-04 13:59:40|118150|118050|118150.5|118050.5|118150.5|118050.5|118148.5|118048.5|3
1633355990000|2021-10-04 13:59:50|118150|118050|118194.5|117994.5|118194.5|118050|118149.5|117994.5|3
1633356000000|2021-10-04 14:00:00|118195.5|117995.5|118149.5|118049.5|118195.5|118049.5|118149.5|117994.5|3
1633356020000|2021-10-04 14:00:20|118148.5|118048.5|118143.5|118043.5|118148.5|118048.5|118143.5|118043.5|4
1633356040000|2021-10-04 14:00:40|118144|118044|118142|118042|118144|118044|118142|118042|2
1633356050000|2021-10-04 14:00:50|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1633356060000|2021-10-04 14:01:00|118143.5|118043.5|118148.7|118048.7|118152|118052|118143.5|118043.5|5
1633356090000|2021-10-04 14:01:30|118146.5|118046.5|118148.7|118048.7|118149.5|118049.5|118146.5|118046.5|8
1633356100000|2021-10-04 14:01:40|118148|118048|118143|118043|118149.2|118049.2|118143|118043|9
1633356110000|2021-10-04 14:01:50|118143.5|118043.5|118149.6|118049.6|118149.6|118049.6|118143.5|118043.5|7
1633356120000|2021-10-04 14:02:00|118150.6|118050.6|118149.6|118049.6|118150.6|118050.6|118149.6|118049.6|2
1633356130000|2021-10-04 14:02:10|118150|118050|118165|118065|118165|118065|118150|118050|7
1633356140000|2021-10-04 14:02:20|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|1
1633356150000|2021-10-04 14:02:30|118165|118065|118165.5|118065.5|118165.5|118065.5|118165|118065|2
1633356170000|2021-10-04 14:02:50|118165|118065|118165|118065|118165|118065|118165|118065|1
1633356180000|2021-10-04 14:03:00|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|1
1633356210000|2021-10-04 14:03:30|118165|118065|118164|118064|118165|118065|118164|118064|2
1633356260000|2021-10-04 14:04:20|118163.5|118063.5|118162.5|118062.5|118163.5|118063.5|118162.5|118062.5|2
1633356280000|2021-10-04 14:04:40|118161|118061|118159.5|118059.5|118161|118061|118159.5|118059.5|2
1633356290000|2021-10-04 14:04:50|118161|118061|118164|118064|118164|118064|118161|118061|2
1633356300000|2021-10-04 14:05:00|118169|118069|118168.5|118068.5|118169|118069|118168.5|118068.5|2
1633356320000|2021-10-04 14:05:20|118169|118069|118169|118069|118169|118069|118169|118069|1
1633356330000|2021-10-04 14:05:30|118168|118068|118167.5|118067.5|118168|118068|118167.5|118067.5|2
1633356360000|2021-10-04 14:06:00|118168|118068|118166.5|118066.5|118168|118068|118166.5|118066.5|2
1633356370000|2021-10-04 14:06:10|118162.5|118062.5|118162|118062|118162.5|118062.5|118162|118062|2
1633356380000|2021-10-04 14:06:20|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|1
1633356390000|2021-10-04 14:06:30|118164|118064|118157|118057|118168|118068|118155.5|118055.5|5
1633356400000|2021-10-04 14:06:40|118156|118056|118147|118047|118156|118056|118147|118047|4
1633356410000|2021-10-04 14:06:50|118146.5|118046.5|118191.6|117991.6|118194.9|118046.5|118145.5|117991.6|5
1633356430000|2021-10-04 14:07:10|118206.3|118006.3|118155.8|118055.8|118210.8|118055.8|118155.8|118006.3|11
1633356440000|2021-10-04 14:07:20|118156|118056|118156|118056|118156|118056|118156|118056|1
1633356450000|2021-10-04 14:07:30|118156.5|118056.5|118156|118056|118156.5|118056.5|118156|118056|2
1633356470000|2021-10-04 14:07:50|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|1
1633356480000|2021-10-04 14:08:00|118156|118056|118156|118056|118156|118056|118156|118056|1
1633356500000|2021-10-04 14:08:20|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|1
1633356520000|2021-10-04 14:08:40|118154.5|118054.5|118152.5|118052.5|118154.5|118054.5|118152.5|118052.5|2
1633356530000|2021-10-04 14:08:50|118152|118052|118151.5|118051.5|118152|118052|118151|118051|3
1633356540000|2021-10-04 14:09:00|118151|118051|118151|118051|118151|118051|118151|118051|1
1633356550000|2021-10-04 14:09:10|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1633356580000|2021-10-04 14:09:40|118152|118052|118151.5|118051.5|118152|118052|118151.5|118051.5|2
1633356590000|2021-10-04 14:09:50|118147.2|118047.2|118147.2|118047.2|118147.2|118047.2|118147.2|118047.2|1
1633356610000|2021-10-04 14:10:10|118146.7|118046.7|118147|118047|118147|118047|118146.7|118046.7|2
1633356620000|2021-10-04 14:10:20|118146.7|118046.7|118143|118043|118146.7|118046.7|118143|118043|3
1633356640000|2021-10-04 14:10:40|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1633356650000|2021-10-04 14:10:50|118141.5|118041.5|118121|118021|118141.5|118041.5|118121|118021|6
1633356660000|2021-10-04 14:11:00|118108|118008|118113|118013|118117.7|118017.7|118103|118003|8
1633356670000|2021-10-04 14:11:10|118112|118012|118112|118012|118112|118012|118112|118012|1
1633356680000|2021-10-04 14:11:20|118111.5|118011.5|118112|118012|118112|118012|118111.5|118011.5|2
1633356690000|2021-10-04 14:11:30|118119.5|118019.5|118127|118027|118127|118027|118119.5|118019.5|3
1633356700000|2021-10-04 14:11:40|118123.5|118023.5|118117.5|118017.5|118123.5|118023.5|118117.5|118017.5|3
1633356720000|2021-10-04 14:12:00|118117|118017|118120|118020|118120|118020|118117|118017|3
1633356740000|2021-10-04 14:12:20|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1633356840000|2021-10-04 14:14:00|118119|118019|118119|118019|118119|118019|118119|118019|1
1633356860000|2021-10-04 14:14:20|118121|118021|118128.7|118028.7|118129.2|118029.2|118121|118021|4
1633356870000|2021-10-04 14:14:30|118129|118029|118129|118029|118129|118029|118129|118029|1
1633356880000|2021-10-04 14:14:40|118133|118033|118137|118037|118137.5|118037.5|118133|118033|5
1633356890000|2021-10-04 14:14:50|118138|118038|118134|118034|118140.5|118040.5|118133.8|118033.8|7
1633356900000|2021-10-04 14:15:00|118133.5|118033.5|118134|118034|118134|118034|118133.5|118033.5|2
1633356910000|2021-10-04 14:15:10|118134.5|118034.5|118133.3|118033.3|118134.5|118034.5|118133.3|118033.3|3
1633356920000|2021-10-04 14:15:20|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1633356930000|2021-10-04 14:15:30|118133.3|118033.3|118130|118030|118133.3|118033.3|118126|118026|11
1633356940000|2021-10-04 14:15:40|118131|118031|118131.5|118031.5|118131.5|118031.5|118131|118031|2
1633356960000|2021-10-04 14:16:00|118130.5|118030.5|118130|118030|118130.5|118030.5|118130|118030|2
1633356970000|2021-10-04 14:16:10|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|118130.5|118030.5|1
1633357000000|2021-10-04 14:16:40|118131|118031|118130.5|118030.5|118131|118031|118130.5|118030.5|2
1633357060000|2021-10-04 14:17:40|118131|118031|118131|118031|118131|118031|118131|118031|1
1633357070000|2021-10-04 14:17:50|118132.5|118032.5|118130.5|118030.5|118139.5|118039.5|118130.5|118030.5|6
1633357090000|2021-10-04 14:18:10|118131|118031|118131.5|118031.5|118134.5|118034.5|118131|118031|3
1633357100000|2021-10-04 14:18:20|118132.5|118032.5|118131.5|118031.5|118137|118037|118131.5|118031.5|4
1633357110000|2021-10-04 14:18:30|118132.5|118032.5|118130|118030|118134|118034|118130|118030|8
1633357120000|2021-10-04 14:18:40|118130.5|118030.5|118134|118034|118134|118034|118130.5|118030.5|2
1633357140000|2021-10-04 14:19:00|118134.5|118034.5|118151.5|118051.5|118151.5|118051.5|118134.5|118034.5|8
1633357150000|2021-10-04 14:19:10|118152.5|118052.5|118158|118058|118158.5|118058.5|118152.5|118052.5|5
1633357190000|2021-10-04 14:19:50|118159|118059|118164|118064|118164|118064|118159|118059|3
1633357220000|2021-10-04 14:20:20|118164.5|118064.5|118165.5|118065.5|118165.5|118065.5|118164.5|118064.5|2
1633357260000|2021-10-04 14:21:00|118168|118068|118170.3|118070.3|118172|118072|118168|118068|5
1633357270000|2021-10-04 14:21:10|118162.5|118062.5|118159.5|118059.5|118171.5|118071.5|118156|118056|15
1633357280000|2021-10-04 14:21:20|118159|118059|118159|118059|118159|118059|118159|118059|1
1633357310000|2021-10-04 14:21:50|118158.2|118058.2|118141.7|118041.7|118158.2|118058.2|118140.7|118040.7|6
1633357320000|2021-10-04 14:22:00|118141.5|118041.5|118148|118048|118148|118048|118141.5|118041.5|3
1633357330000|2021-10-04 14:22:10|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|1
1633357340000|2021-10-04 14:22:20|118148|118048|118148|118048|118148|118048|118148|118048|1
1633357350000|2021-10-04 14:22:30|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|1
1633357360000|2021-10-04 14:22:40|118148|118048|118148|118048|118148|118048|118148|118048|1
1633357390000|2021-10-04 14:23:10|118148.5|118048.5|118157.5|118057.5|118157.5|118057.5|118148.5|118048.5|5
1633357410000|2021-10-04 14:23:30|118158|118058|118158|118058|118158|118058|118158|118058|1
1633357430000|2021-10-04 14:23:50|118157.5|118057.5|118148|118048|118157.5|118057.5|118148|118048|4
1633357480000|2021-10-04 14:24:40|118150|118050|118157.5|118057.5|118157.5|118057.5|118150|118050|3
1633357500000|2021-10-04 14:25:00|118157|118057|118154.5|118054.5|118157|118057|118154.5|118054.5|4
1633357520000|2021-10-04 14:25:20|118155|118055|118155|118055|118155|118055|118155|118055|1
1633357540000|2021-10-04 14:25:40|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|1
1633357550000|2021-10-04 14:25:50|118154.8|118054.8|118154.8|118054.8|118154.8|118054.8|118154.8|118054.8|1
1633357560000|2021-10-04 14:26:00|118155.3|118055.3|118155.3|118055.3|118155.3|118055.3|118155.3|118055.3|1
1633357580000|2021-10-04 14:26:20|118155.8|118055.8|118155.8|118055.8|118155.8|118055.8|118155.8|118055.8|1
1633357590000|2021-10-04 14:26:30|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|1
1633357600000|2021-10-04 14:26:40|118156|118056|118161.5|118061.5|118161.5|118061.5|118156|118056|3
1633357610000|2021-10-04 14:26:50|118162|118062|118167|118067|118167|118067|118162|118062|4
1633357620000|2021-10-04 14:27:00|118171|118071|118177.5|118077.5|118177.5|118077.5|118170.5|118070.5|4
1633357630000|2021-10-04 14:27:10|118172|118072|118171|118071|118172|118072|118171|118071|2
1633357650000|2021-10-04 14:27:30|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1633357660000|2021-10-04 14:27:40|118171|118071|118171.5|118071.5|118171.5|118071.5|118171|118071|2
1633357670000|2021-10-04 14:27:50|118176|118076|118171|118071|118176|118076|118171|118071|5
1633357680000|2021-10-04 14:28:00|118178|118078|118180.5|118080.5|118185.5|118085.5|118175.5|118075.5|8
1633357730000|2021-10-04 14:28:50|118181|118081|118181|118081|118181|118081|118181|118081|1
1633357740000|2021-10-04 14:29:00|118183.5|118083.5|118191|118091|118191|118091|118183.5|118083.5|5
1633357770000|2021-10-04 14:29:30|118190.5|118090.5|118185.5|118085.5|118190.5|118090.5|118185.5|118085.5|3
1633357780000|2021-10-04 14:29:40|118186|118086|118186|118086|118186|118086|118186|118086|1
1633357790000|2021-10-04 14:29:50|118186.5|118086.5|118221|118121|118221|118121|118186.5|118086.5|8
1633357830000|2021-10-04 14:30:30|118220.5|118120.5|118211.5|118111.5|118223|118123|118210.5|118110.5|9
1633357840000|2021-10-04 14:30:40|118212|118112|118219|118119|118219|118119|118212|118112|4
1633357850000|2021-10-04 14:30:50|118218.5|118118.5|118217.5|118117.5|118218.5|118118.5|118217.5|118117.5|2
1633357860000|2021-10-04 14:31:00|118223.5|118123.5|118218.5|118118.5|118229.5|118129.5|118217|118117|11
1633357870000|2021-10-04 14:31:10|118218|118118|118216|118116|118218.5|118118.5|118216|118116|4
1633357880000|2021-10-04 14:31:20|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1633357890000|2021-10-04 14:31:30|118216|118116|118216|118116|118216|118116|118216|118116|1
1633357900000|2021-10-04 14:31:40|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1633357910000|2021-10-04 14:31:50|118217|118117|118217|118117|118217|118117|118217|118117|1
1633357940000|2021-10-04 14:32:20|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|1
1633357950000|2021-10-04 14:32:30|118220|118120|118222.8|118122.8|118222.8|118122.8|118220|118120|4
1633357970000|2021-10-04 14:32:50|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|1
1633357980000|2021-10-04 14:33:00|118221.3|118121.3|118217|118117|118221.3|118121.3|118217|118117|2
1633358000000|2021-10-04 14:33:20|118216.5|118116.5|118215|118115|118216.5|118116.5|118214.5|118114.5|3
1633358070000|2021-10-04 14:34:30|118213.5|118113.5|118199.5|118099.5|118213.5|118113.5|118194|118094|4
1633358080000|2021-10-04 14:34:40|118200|118100|118200|118100|118200|118100|118200|118100|1
1633358100000|2021-10-04 14:35:00|118200.5|118100.5|118209.5|118109.5|118209.5|118109.5|118200.5|118100.5|5
1633358110000|2021-10-04 14:35:10|118210|118110|118210|118110|118210|118110|118210|118110|1
1633358120000|2021-10-04 14:35:20|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1633358140000|2021-10-04 14:35:40|118210|118110|118210|118110|118210|118110|118210|118110|1
1633358150000|2021-10-04 14:35:50|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1633358170000|2021-10-04 14:36:10|118214.8|118114.8|118216|118116|118216|118116|118214.8|118114.8|2
1633358180000|2021-10-04 14:36:20|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|1
1633358200000|2021-10-04 14:36:40|118216|118116|118216|118116|118216|118116|118216|118116|1
1633358210000|2021-10-04 14:36:50|118216.5|118116.5|118234.5|118134.5|118234.5|118134.5|118216.5|118116.5|4
1633358220000|2021-10-04 14:37:00|118226.5|118126.5|118226.5|118126.5|118226.5|118126.5|118223|118123|5
1633358230000|2021-10-04 14:37:10|118227|118127|118236|118136|118247.3|118147.3|118227|118127|10
1633358240000|2021-10-04 14:37:20|118235.5|118135.5|118232|118132|118235.5|118135.5|118231|118131|5
1633358250000|2021-10-04 14:37:30|118231|118131|118231.5|118131.5|118231.5|118131.5|118231|118131|2
1633358260000|2021-10-04 14:37:40|118231|118131|118231|118131|118231|118131|118231|118131|1
1633358270000|2021-10-04 14:37:50|118233|118133|118241.4|118141.4|118241.4|118141.4|118233|118133|4
1633358280000|2021-10-04 14:38:00|118240.4|118140.4|118270.5|118170.5|118284.5|118184.5|118239|118139|16
1633358290000|2021-10-04 14:38:10|118271|118171|118271|118171|118271|118171|118271|118171|1
1633358300000|2021-10-04 14:38:20|118270|118170|118280.1|118180.1|118280.1|118180.1|118270|118170|4
1633358310000|2021-10-04 14:38:30|118291.1|118191.1|118294.3|118194.3|118294.3|118194.3|118291.1|118191.1|6
1633358320000|2021-10-04 14:38:40|118294.8|118194.8|118286.5|118186.5|118299|118199|118285|118185|11
1633358330000|2021-10-04 14:38:50|118287|118187|118306.5|118206.5|118306.5|118206.5|118287|118187|10
1633358340000|2021-10-04 14:39:00|118307|118207|118287|118187|118307|118207|118287|118187|6
1633358350000|2021-10-04 14:39:10|118290.2|118190.2|118290|118190|118301.4|118201.4|118287|118187|9
1633358360000|2021-10-04 14:39:20|118293|118193|118294.5|118194.5|118294.5|118194.5|118293|118193|5
1633358370000|2021-10-04 14:39:30|118291.5|118191.5|118287|118187|118291.5|118191.5|118287|118187|3
1633358380000|2021-10-04 14:39:40|118285|118185|118290|118190|118290|118190|118285|118185|4
1633358390000|2021-10-04 14:39:50|118290.5|118190.5|118289.5|118189.5|118290.5|118190.5|118289.5|118189.5|2
1633358400000|2021-10-04 14:40:00|118291|118191|118290.1|118190.1|118291|118191|118290|118190|3
1633358410000|2021-10-04 14:40:10|118290|118190|118295|118195|118297|118197|118290|118190|4
1633358420000|2021-10-04 14:40:20|118285|118185|118285|118185|118285|118185|118285|118185|1
1633358440000|2021-10-04 14:40:40|118283|118183|118280|118180|118283|118183|118280|118180|4
1633358480000|2021-10-04 14:41:20|118279.5|118179.5|118280|118180|118280|118180|118279.5|118179.5|2
1633358510000|2021-10-04 14:41:50|118282|118182|118284|118184|118284|118184|118282|118182|2
1633358520000|2021-10-04 14:42:00|118284.8|118184.8|118285|118185|118291.3|118191.3|118284.5|118184.5|7
1633358530000|2021-10-04 14:42:10|118286|118186|118284.5|118184.5|118291.3|118191.3|118284.5|118184.5|7
1633358540000|2021-10-04 14:42:20|118285|118185|118290.5|118190.5|118290.5|118190.5|118285|118185|3
1633358550000|2021-10-04 14:42:30|118290|118190|118285|118185|118290|118190|118285|118185|4
1633358570000|2021-10-04 14:42:50|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1633358590000|2021-10-04 14:43:10|118285|118185|118285|118185|118285|118185|118285|118185|1
1633358600000|2021-10-04 14:43:20|118284|118184|118283|118183|118284|118184|118283|118183|2
1633358610000|2021-10-04 14:43:30|118285|118185|118285|118185|118285|118185|118285|118185|1
1633358620000|2021-10-04 14:43:40|118285.5|118185.5|118285.5|118185.5|118285.5|118185.5|118285.5|118185.5|1
1633358630000|2021-10-04 14:43:50|118286.5|118186.5|118290|118190|118290|118190|118286.5|118186.5|3
1633358650000|2021-10-04 14:44:10|118291|118191|118305.5|118205.5|118305.5|118205.5|118291|118191|6
1633358660000|2021-10-04 14:44:20|118306|118206|118307.5|118207.5|118307.5|118207.5|118306|118206|3
1633358670000|2021-10-04 14:44:30|118308.5|118208.5|118322|118222|118324.4|118224.4|118308.5|118208.5|5
1633358690000|2021-10-04 14:44:50|118322.5|118222.5|118314.5|118214.5|118322.5|118222.5|118314.5|118214.5|4
1633358700000|2021-10-04 14:45:00|118316.5|118216.5|118322|118222|118322|118222|118316.5|118216.5|2
1633358720000|2021-10-04 14:45:20|118322.5|118222.5|118322|118222|118322.5|118222.5|118322|118222|2
1633358750000|2021-10-04 14:45:50|118322.5|118222.5|118310.5|118210.5|118322.5|118222.5|118310.5|118210.5|4
1633358760000|2021-10-04 14:46:00|118307|118207|118302.5|118202.5|118309.5|118209.5|118302.5|118202.5|4
1633358770000|2021-10-04 14:46:10|118305|118205|118309|118209|118319.5|118219.5|118305|118205|6
1633358800000|2021-10-04 14:46:40|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|1
1633358820000|2021-10-04 14:47:00|118310.5|118210.5|118313|118213|118320|118220|118310|118210|6
1633358830000|2021-10-04 14:47:10|118310|118210|118310.5|118210.5|118310.5|118210.5|118307|118207|3
1633358840000|2021-10-04 14:47:20|118310|118210|118310|118210|118310|118210|118310|118210|1
1633358850000|2021-10-04 14:47:30|118310.5|118210.5|118292.5|118192.5|118310.5|118210.5|118292.5|118192.5|9
1633358860000|2021-10-04 14:47:40|118293|118193|118298|118198|118298|118198|118293|118193|7
1633358870000|2021-10-04 14:47:50|118297.5|118197.5|118297|118197|118307.5|118207.5|118297|118197|5
1633358880000|2021-10-04 14:48:00|118299|118199|118292.5|118192.5|118299|118199|118280.5|118180.5|7
1633358890000|2021-10-04 14:48:10|118293|118193|118297|118197|118302.5|118202.5|118290.5|118190.5|18
1633358900000|2021-10-04 14:48:20|118298|118198|118298.5|118198.5|118299.5|118199.5|118298|118198|4
1633358920000|2021-10-04 14:48:40|118298|118198|118298|118198|118298|118198|118298|118198|1
1633358930000|2021-10-04 14:48:50|118298.5|118198.5|118299|118199|118299|118199|118298.5|118198.5|2
1633358950000|2021-10-04 14:49:10|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|1
1633358960000|2021-10-04 14:49:20|118299.5|118199.5|118300|118200|118300|118200|118299.5|118199.5|2
1633358970000|2021-10-04 14:49:30|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1633359000000|2021-10-04 14:50:00|118301|118201|118301.5|118201.5|118301.5|118201.5|118301|118201|2
1633359010000|2021-10-04 14:50:10|118302.5|118202.5|118313|118213|118324|118224|118302.5|118202.5|13
1633359030000|2021-10-04 14:50:30|118312.5|118212.5|118313|118213|118313|118213|118312.5|118212.5|2
1633359050000|2021-10-04 14:50:50|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|1
1633359060000|2021-10-04 14:51:00|118312|118212|118306|118206|118312|118212|118306|118206|3
1633359130000|2021-10-04 14:52:10|118306.5|118206.5|118307.5|118207.5|118320|118220|118306|118206|10
1633359140000|2021-10-04 14:52:20|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118307.5|118207.5|3
1633359160000|2021-10-04 14:52:40|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|1
1633359170000|2021-10-04 14:52:50|118312|118212|118338|118238|118338|118238|118312|118212|9
1633359180000|2021-10-04 14:53:00|118338.5|118238.5|118339.5|118239.5|118339.5|118239.5|118338.5|118238.5|2
1633359190000|2021-10-04 14:53:10|118340.5|118240.5|118344|118244|118344|118244|118340.5|118240.5|4
1633359200000|2021-10-04 14:53:20|118345.5|118245.5|118357.5|118257.5|118357.5|118257.5|118345.5|118245.5|5
1633359210000|2021-10-04 14:53:30|118359|118259|118359|118259|118359|118259|118359|118259|1
1633359220000|2021-10-04 14:53:40|118361.5|118261.5|118359.5|118259.5|118362|118262|118354|118254|8
1633359230000|2021-10-04 14:53:50|118357|118257|118357|118257|118357|118257|118357|118257|1
1633359250000|2021-10-04 14:54:10|118358|118258|118385.5|118285.5|118386|118286|118358|118258|13
1633359260000|2021-10-04 14:54:20|118386|118286|118386|118286|118386|118286|118386|118286|1
1633359270000|2021-10-04 14:54:30|118387|118287|118388.5|118288.5|118388.5|118288.5|118386|118286|3
1633359280000|2021-10-04 14:54:40|118389|118289|118389|118289|118389|118289|118389|118289|1
1633359300000|2021-10-04 14:55:00|118389.5|118289.5|118400.2|118300.2|118400.2|118300.2|118389.5|118289.5|8
1633359310000|2021-10-04 14:55:10|118400.7|118300.7|118400|118300|118401.2|118301.2|118400|118300|4
1633359320000|2021-10-04 14:55:20|118400.5|118300.5|118395.5|118295.5|118400.5|118300.5|118395.5|118295.5|4
1633359330000|2021-10-04 14:55:30|118395|118295|118390|118290|118395|118295|118386|118286|11
1633359340000|2021-10-04 14:55:40|118391|118291|118401.5|118301.5|118401.5|118301.5|118391|118291|6
1633359360000|2021-10-04 14:56:00|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|1
1633359370000|2021-10-04 14:56:10|118401|118301|118388.9|118288.9|118401|118301|118388.7|118288.7|9
1633359380000|2021-10-04 14:56:20|118389.9|118289.9|118404|118304|118404|118304|118389.9|118289.9|3
1633359390000|2021-10-04 14:56:30|118405.2|118305.2|118401|118301|118405.2|118305.2|118401|118301|5
1633359400000|2021-10-04 14:56:40|118402.5|118302.5|118404.2|118304.2|118404.2|118304.2|118402.5|118302.5|3
1633359410000|2021-10-04 14:56:50|118403.2|118303.2|118400.7|118300.7|118403.2|118303.2|118399.5|118299.5|4
1633359420000|2021-10-04 14:57:00|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|1
1633359430000|2021-10-04 14:57:10|118394.8|118294.8|118395.9|118295.9|118395.9|118295.9|118393.2|118293.2|9
1633359440000|2021-10-04 14:57:20|118395.4|118295.4|118406|118306|118406.5|118306.5|118395.4|118295.4|6
1633359450000|2021-10-04 14:57:30|118406.4|118306.4|118407.4|118307.4|118407.4|118307.4|118406.4|118306.4|2
1633359460000|2021-10-04 14:57:40|118409.8|118309.8|118409.8|118309.8|118409.8|118309.8|118409.8|118309.8|1
1633359500000|2021-10-04 14:58:20|118409.3|118309.3|118409.3|118309.3|118409.3|118309.3|118409.3|118309.3|1
1633359510000|2021-10-04 14:58:30|118409|118309|118409|118309|118409|118309|118409|118309|1
1633359560000|2021-10-04 14:59:20|118408.5|118308.5|118408|118308|118408.5|118308.5|118408|118308|2
1633359630000|2021-10-04 15:00:30|118408.5|118308.5|118413|118313|118413|118313|118408.5|118308.5|5
1633359640000|2021-10-04 15:00:40|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|1
1633359650000|2021-10-04 15:00:50|118413|118313|118424.9|118324.9|118425.9|118325.9|118413|118313|8
1633359660000|2021-10-04 15:01:00|118425.4|118325.4|118425|118325|118425.4|118325.4|118424.5|118324.5|4
1633359710000|2021-10-04 15:01:50|118427.5|118327.5|118427.9|118327.9|118427.9|118327.9|118427.5|118327.5|2
1633359720000|2021-10-04 15:02:00|118426.4|118326.4|118426.4|118326.4|118426.4|118326.4|118426.4|118326.4|1
1633359740000|2021-10-04 15:02:20|118427.4|118327.4|118426.9|118326.9|118427.4|118327.4|118426.9|118326.9|2
1633359750000|2021-10-04 15:02:30|118427|118327|118427|118327|118427|118327|118427|118327|1
1633359770000|2021-10-04 15:02:50|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1633359790000|2021-10-04 15:03:10|118427|118327|118426.5|118326.5|118427|118327|118426.5|118326.5|2
1633359830000|2021-10-04 15:03:50|118427|118327|118426|118326|118427|118327|118426|118326|3
1633359860000|2021-10-04 15:04:20|118424|118324|118417|118317|118424|118324|118417|118317|2
1633359870000|2021-10-04 15:04:30|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1633359880000|2021-10-04 15:04:40|118416.5|118316.5|118415.5|118315.5|118416.5|118316.5|118415.5|118315.5|2
1633359890000|2021-10-04 15:04:50|118416|118316|118418.5|118318.5|118418.5|118318.5|118416|118316|3
1633359910000|2021-10-04 15:05:10|118417|118317|118406.9|118306.9|118417|118317|118406.9|118306.9|3
1633359920000|2021-10-04 15:05:20|118404|118304|118404.5|118304.5|118404.5|118304.5|118404|118304|2
1633359940000|2021-10-04 15:05:40|118404|118304|118404.5|118304.5|118404.5|118304.5|118404|118304|2
1633359950000|2021-10-04 15:05:50|118404.4|118304.4|118404.4|118304.4|118404.4|118304.4|118404.4|118304.4|1
1633359980000|2021-10-04 15:06:20|118404.9|118304.9|118404.8|118304.8|118404.9|118304.9|118403.9|118303.9|3
1633359990000|2021-10-04 15:06:30|118397.4|118297.4|118395.5|118295.5|118397.4|118297.4|118394.9|118294.9|3
1633360000000|2021-10-04 15:06:40|118396|118296|118396|118296|118396|118296|118396|118296|1
1633360030000|2021-10-04 15:07:10|118397|118297|118401|118301|118401|118301|118397|118297|4
1633360060000|2021-10-04 15:07:40|118401.5|118301.5|118416|118316|118416|118316|118401.5|118301.5|7
1633360070000|2021-10-04 15:07:50|118418|118318|118422|118322|118424.9|118324.9|118418|118318|5
1633360080000|2021-10-04 15:08:00|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1633360100000|2021-10-04 15:08:20|118419|118319|118416.5|118316.5|118419|118319|118414.3|118314.3|9
1633360110000|2021-10-04 15:08:30|118414|118314|118412|118312|118414|118314|118410.5|118310.5|7
1633360130000|2021-10-04 15:08:50|118413.8|118313.8|118414|118314|118414|118314|118413.8|118313.8|2
1633360140000|2021-10-04 15:09:00|118419|118319|118412|118312|118419|118319|118408|118308|9
1633360150000|2021-10-04 15:09:10|118410.5|118310.5|118406|118306|118410.5|118310.5|118406|118306|3
1633360160000|2021-10-04 15:09:20|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|1
1633360180000|2021-10-04 15:09:40|118406|118306|118398.5|118298.5|118406|118306|118398.5|118298.5|5
1633360200000|2021-10-04 15:10:00|118399.5|118299.5|118399|118299|118400|118300|118399|118299|4
1633360210000|2021-10-04 15:10:10|118398.6|118298.6|118398.1|118298.1|118398.6|118298.6|118398.1|118298.1|2
1633360220000|2021-10-04 15:10:20|118394.5|118294.5|118414.5|118314.5|118416.3|118316.3|118394.4|118294.4|9
1633360230000|2021-10-04 15:10:30|118414.3|118314.3|118406|118306|118414.3|118314.3|118406|118306|3
1633360240000|2021-10-04 15:10:40|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|1
1633360250000|2021-10-04 15:10:50|118406|118306|118409.4|118309.4|118410.4|118310.4|118406|118306|6
1633360260000|2021-10-04 15:11:00|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|1
1633360280000|2021-10-04 15:11:20|118409.4|118309.4|118396.3|118296.3|118409.4|118309.4|118394|118294|5
1633360290000|2021-10-04 15:11:30|118397|118297|118405|118305|118406|118306|118397|118297|5
1633360300000|2021-10-04 15:11:40|118403|118303|118390.3|118290.3|118403|118303|118390.3|118290.3|5
1633360310000|2021-10-04 15:11:50|118388.4|118288.4|118385.5|118285.5|118388.4|118288.4|118385.5|118285.5|2
1633360320000|2021-10-04 15:12:00|118386.5|118286.5|118398.4|118298.4|118398.4|118298.4|118386.5|118286.5|8
1633360330000|2021-10-04 15:12:10|118405|118305|118406|118306|118406|118306|118404.8|118304.8|4
1633360350000|2021-10-04 15:12:30|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|1
1633360360000|2021-10-04 15:12:40|118406|118306|118406|118306|118406|118306|118406|118306|1
1633360400000|2021-10-04 15:13:20|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|1
1633360410000|2021-10-04 15:13:30|118406|118306|118406.5|118306.5|118406.5|118306.5|118406|118306|2
1633360420000|2021-10-04 15:13:40|118407.5|118307.5|118412|118312|118412|118312|118407.5|118307.5|3
1633360430000|2021-10-04 15:13:50|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|1
1633360460000|2021-10-04 15:14:20|118413|118313|118413|118313|118413|118313|118413|118313|1
1633360470000|2021-10-04 15:14:30|118412.5|118312.5|118405.5|118305.5|118412.5|118312.5|118405.5|118305.5|4
1633360480000|2021-10-04 15:14:40|118403.5|118303.5|118388|118288|118403.5|118303.5|118388|118288|7
1633360490000|2021-10-04 15:14:50|118390.4|118290.4|118395.9|118295.9|118395.9|118295.9|118390.4|118290.4|4
1633360510000|2021-10-04 15:15:10|118395.4|118295.4|118395.4|118295.4|118395.4|118295.4|118395.4|118295.4|1
1633360520000|2021-10-04 15:15:20|118400|118300|118414.7|118314.7|118417.8|118317.8|118400|118300|5
1633360530000|2021-10-04 15:15:30|118416|118316|118419|118319|118419|118319|118416|118316|3
1633360540000|2021-10-04 15:15:40|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1633360550000|2021-10-04 15:15:50|118420|118320|118423|118323|118427.5|118327.5|118420|118320|10
1633360560000|2021-10-04 15:16:00|118422|118322|118422.6|118322.6|118422.6|118322.6|118422|118322|2
1633360570000|2021-10-04 15:16:10|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|1
1633360590000|2021-10-04 15:16:30|118422|118322|118417|118317|118422|118322|118417|118317|3
1633360600000|2021-10-04 15:16:40|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|1
1633360610000|2021-10-04 15:16:50|118413|118313|118412.5|118312.5|118413|118313|118412.5|118312.5|2
1633360620000|2021-10-04 15:17:00|118413.5|118313.5|118420.5|118320.5|118420.5|118320.5|118413.5|118313.5|6
1633360630000|2021-10-04 15:17:10|118420|118320|118413|118313|118420|118320|118413|118313|3
1633360640000|2021-10-04 15:17:20|118412.5|118312.5|118412.5|118312.5|118420|118320|118412.5|118312.5|10
1633360660000|2021-10-04 15:17:40|118413.5|118313.5|118414|118314|118416.5|118316.5|118413.5|118313.5|6
1633360670000|2021-10-04 15:17:50|118413.5|118313.5|118412.5|118312.5|118413.5|118313.5|118412.5|118312.5|2
1633360830000|2021-10-04 15:20:30|118413.5|118313.5|118420.5|118320.5|118420.5|118320.5|118413.5|118313.5|5
1633360910000|2021-10-04 15:21:50|118423.5|118323.5|118434.3|118334.3|118434.3|118334.3|118423.5|118323.5|6
1633360920000|2021-10-04 15:22:00|118435.3|118335.3|118446.4|118346.4|118446.4|118346.4|118435.3|118335.3|5
1633360930000|2021-10-04 15:22:10|118445.9|118345.9|118445.9|118345.9|118445.9|118345.9|118445.9|118345.9|1
1633360970000|2021-10-04 15:22:50|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|1
1633360980000|2021-10-04 15:23:00|118444|118344|118442.5|118342.5|118444|118344|118442.5|118342.5|2
1633360990000|2021-10-04 15:23:10|118442|118342|118442|118342|118442|118342|118442|118342|1
1633361010000|2021-10-04 15:23:30|118441|118341|118440|118340|118441|118341|118440|118340|2
1633361020000|2021-10-04 15:23:40|118438.5|118338.5|118432.5|118332.5|118438.5|118338.5|118432.5|118332.5|2
1633361030000|2021-10-04 15:23:50|118432|118332|118432.5|118332.5|118432.5|118332.5|118432|118332|2
1633361040000|2021-10-04 15:24:00|118433.5|118333.5|118432.5|118332.5|118434.5|118334.5|118432.5|118332.5|4
1633361050000|2021-10-04 15:24:10|118433|118333|118438|118338|118438|118338|118433|118333|4
1633361060000|2021-10-04 15:24:20|118433|118333|118433|118333|118433|118333|118433|118333|1
1633361070000|2021-10-04 15:24:30|118433.5|118333.5|118432|118332|118435.5|118335.5|118432|118332|10
1633361080000|2021-10-04 15:24:40|118432.5|118332.5|118431.5|118331.5|118433.5|118333.5|118431.5|118331.5|5
1633361110000|2021-10-04 15:25:10|118431|118331|118428.5|118328.5|118431|118331|118428.5|118328.5|3
1633361130000|2021-10-04 15:25:30|118429|118329|118429|118329|118429|118329|118429|118329|1
1633361140000|2021-10-04 15:25:40|118430.5|118330.5|118445.5|118345.5|118445.5|118345.5|118430.5|118330.5|6
1633361180000|2021-10-04 15:26:20|118448.5|118348.5|118467|118367|118467|118367|118448.5|118348.5|7
1633361190000|2021-10-04 15:26:30|118466|118366|118459.5|118359.5|118466|118366|118459.5|118359.5|4
1633361200000|2021-10-04 15:26:40|118460|118360|118452.5|118352.5|118460|118360|118452.5|118352.5|5
1633361210000|2021-10-04 15:26:50|118452|118352|118449|118349|118452|118352|118449|118349|5
1633361220000|2021-10-04 15:27:00|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633361230000|2021-10-04 15:27:10|118449|118349|118449|118349|118449|118349|118449|118349|1
1633361240000|2021-10-04 15:27:20|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633361250000|2021-10-04 15:27:30|118449|118349|118449|118349|118449|118349|118449|118349|1
1633361260000|2021-10-04 15:27:40|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1633361280000|2021-10-04 15:28:00|118449|118349|118449|118349|118449|118349|118449|118349|1
1633361300000|2021-10-04 15:28:20|118449.5|118349.5|118458.5|118358.5|118458.5|118358.5|118449.5|118349.5|5
1633361320000|2021-10-04 15:28:40|118459|118359|118459|118359|118459|118359|118459|118359|1
1633361390000|2021-10-04 15:29:50|118459.5|118359.5|118461.4|118361.4|118461.4|118361.4|118459.5|118359.5|3
1633361430000|2021-10-04 15:30:30|118461.9|118361.9|118448|118348|118461.9|118361.9|118448|118348|6
1633361440000|2021-10-04 15:30:40|118448.5|118348.5|118458|118358|118458|118358|118448.5|118348.5|7
1633361580000|2021-10-04 15:33:00|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|1
1633361600000|2021-10-04 15:33:20|118456.4|118356.4|118447.5|118347.5|118456.4|118356.4|118447.5|118347.5|7
1633361650000|2021-10-04 15:34:10|118448.5|118348.5|118457.5|118357.5|118457.5|118357.5|118448.5|118348.5|4
1633361700000|2021-10-04 15:35:00|118456.8|118356.8|118456|118356|118456.8|118356.8|118453.3|118353.3|4
1633361710000|2021-10-04 15:35:10|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|1
1633361720000|2021-10-04 15:35:20|118456.8|118356.8|118447.8|118347.8|118456.8|118356.8|118447.8|118347.8|4
1633361730000|2021-10-04 15:35:30|118448.5|118348.5|118462|118362|118462|118362|118448.3|118348.3|7
1633361740000|2021-10-04 15:35:40|118462.5|118362.5|118496.3|118396.3|118496.3|118396.3|118462.5|118362.5|6
1633361750000|2021-10-04 15:35:50|118495.8|118395.8|118491|118391|118495.8|118395.8|118487|118387|5
1633361760000|2021-10-04 15:36:00|118491.5|118391.5|118488.5|118388.5|118491.5|118391.5|118488.5|118388.5|3
1633361770000|2021-10-04 15:36:10|118486.3|118386.3|118485|118385|118486.3|118386.3|118485|118385|2
1633361790000|2021-10-04 15:36:30|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1633361800000|2021-10-04 15:36:40|118485|118385|118485|118385|118485|118385|118485|118385|1
1633361810000|2021-10-04 15:36:50|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1633361840000|2021-10-04 15:37:20|118485|118385|118485|118385|118485|118385|118485|118385|1
1633361850000|2021-10-04 15:37:30|118486|118386|118493.5|118393.5|118493.5|118393.5|118486|118386|3
1633361860000|2021-10-04 15:37:40|118493|118393|118498.6|118398.6|118498.6|118398.6|118493|118393|2
1633361870000|2021-10-04 15:37:50|118499.1|118399.1|118505.6|118405.6|118505.6|118405.6|118497.1|118397.1|4
1633361880000|2021-10-04 15:38:00|118497.6|118397.6|118497.6|118397.6|118497.6|118397.6|118497.6|118397.6|1
1633361890000|2021-10-04 15:38:10|118498.1|118398.1|118505.1|118405.1|118505.5|118405.5|118498.1|118398.1|8
1633361900000|2021-10-04 15:38:20|118503.8|118403.8|118509.5|118409.5|118509.5|118409.5|118501.7|118401.7|6
1633361910000|2021-10-04 15:38:30|118508.6|118408.6|118529.5|118429.5|118530.8|118430.8|118507.6|118407.6|13
1633361920000|2021-10-04 15:38:40|118529.1|118429.1|118538.5|118438.5|118541|118441|118529.1|118429.1|10
1633361930000|2021-10-04 15:38:50|118539.5|118439.5|118541.5|118441.5|118574|118474|118539.5|118439.5|12
1633361960000|2021-10-04 15:39:20|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|1
1633361980000|2021-10-04 15:39:40|118540|118440|118580|118480|118580|118480|118540|118440|9
1633362000000|2021-10-04 15:40:00|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1633362020000|2021-10-04 15:40:20|118579.7|118479.7|118575|118475|118579.7|118479.7|118575|118475|4
1633362050000|2021-10-04 15:40:50|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1633362080000|2021-10-04 15:41:20|118575|118475|118575|118475|118575|118475|118575|118475|1
1633362120000|2021-10-04 15:42:00|118575.5|118475.5|118580|118480|118580|118480|118575.5|118475.5|2
1633362130000|2021-10-04 15:42:10|118580.5|118480.5|118582|118482|118582|118482|118580.5|118480.5|2
1633362140000|2021-10-04 15:42:20|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|1
1633362180000|2021-10-04 15:43:00|118582|118482|118576|118476|118582|118482|118576|118476|5
1633362190000|2021-10-04 15:43:10|118574.3|118474.3|118571.5|118471.5|118574.3|118474.3|118571.5|118471.5|3
1633362210000|2021-10-04 15:43:30|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1633362220000|2021-10-04 15:43:40|118572|118472|118571|118471|118572.5|118472.5|118571|118471|4
1633362230000|2021-10-04 15:43:50|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1633362240000|2021-10-04 15:44:00|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1633362270000|2021-10-04 15:44:30|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1633362320000|2021-10-04 15:45:20|118572|118472|118572|118472|118572|118472|118572|118472|1
1633362370000|2021-10-04 15:46:10|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1633362400000|2021-10-04 15:46:40|118571|118471|118571|118471|118571|118471|118571|118471|1
1633362410000|2021-10-04 15:46:50|118572.4|118472.4|118574.1|118474.1|118574.1|118474.1|118572.4|118472.4|2
1633362430000|2021-10-04 15:47:10|118573.5|118473.5|118563.3|118463.3|118573.5|118473.5|118559|118459|5
1633362440000|2021-10-04 15:47:20|118552.3|118452.3|118544.5|118444.5|118552.3|118452.3|118544.5|118444.5|3
1633362450000|2021-10-04 15:47:30|118547|118447|118548.5|118448.5|118549|118449|118547|118447|3
1633362470000|2021-10-04 15:47:50|118549|118449|118548.5|118448.5|118549|118449|118548.5|118448.5|2
1633362500000|2021-10-04 15:48:20|118549|118449|118548.5|118448.5|118549|118449|118548.5|118448.5|2
1633362520000|2021-10-04 15:48:40|118549|118449|118544.5|118444.5|118554|118454|118544.5|118444.5|7
1633362530000|2021-10-04 15:48:50|118544|118444|118549|118449|118554.5|118454.5|118543.5|118443.5|9
1633362550000|2021-10-04 15:49:10|118552|118452|118563|118463|118564.5|118464.5|118552|118452|3
1633362560000|2021-10-04 15:49:20|118559|118459|118559|118459|118564|118464|118554|118454|10
1633362580000|2021-10-04 15:49:40|118560|118460|118560.5|118460.5|118560.5|118460.5|118560|118460|2
1633362590000|2021-10-04 15:49:50|118560|118460|118560.5|118460.5|118560.5|118460.5|118560|118460|2
1633362610000|2021-10-04 15:50:10|118559.5|118459.5|118560.9|118460.9|118560.9|118460.9|118559.5|118459.5|4
1633362630000|2021-10-04 15:50:30|118560.4|118460.4|118556|118456|118560.4|118460.4|118556|118456|4
1633362640000|2021-10-04 15:50:40|118557.5|118457.5|118571|118471|118571|118471|118557.5|118457.5|5
1633362650000|2021-10-04 15:50:50|118579.5|118479.5|118579.9|118479.9|118579.9|118479.9|118578.6|118478.6|3
1633362670000|2021-10-04 15:51:10|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|1
1633362690000|2021-10-04 15:51:30|118579.9|118479.9|118587|118487|118587|118487|118579.9|118479.9|4
1633362730000|2021-10-04 15:52:10|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|1
1633362770000|2021-10-04 15:52:50|118587|118487|118587|118487|118587|118487|118587|118487|1
1633362810000|2021-10-04 15:53:30|118585.2|118485.2|118571|118471|118585.2|118485.2|118571|118471|6
1633362820000|2021-10-04 15:53:40|118571.5|118471.5|118575|118475|118575|118475|118571|118471|4
1633362840000|2021-10-04 15:54:00|118575.5|118475.5|118578|118478|118578|118478|118575.5|118475.5|3
1633362850000|2021-10-04 15:54:10|118579|118479|118582.5|118482.5|118582.5|118482.5|118579|118479|3
1633362870000|2021-10-04 15:54:30|118583|118483|118583|118483|118583|118483|118583|118483|1
1633362880000|2021-10-04 15:54:40|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|1
1633362890000|2021-10-04 15:54:50|118582|118482|118576|118476|118582|118482|118576|118476|4
1633362900000|2021-10-04 15:55:00|118576.5|118476.5|118582.5|118482.5|118582.5|118482.5|118576.5|118476.5|2
1633362910000|2021-10-04 15:55:10|118583|118483|118583|118483|118583|118483|118583|118483|1
1633362930000|2021-10-04 15:55:30|118583.5|118483.5|118589.7|118489.7|118589.7|118489.7|118583.5|118483.5|4
1633362940000|2021-10-04 15:55:40|118589.2|118489.2|118596.5|118496.5|118596.5|118496.5|118589.2|118489.2|5
1633362950000|2021-10-04 15:55:50|118591.7|118491.7|118591.7|118491.7|118591.7|118491.7|118591.7|118491.7|1
1633362960000|2021-10-04 15:56:00|118591.2|118491.2|118593.9|118493.9|118593.9|118493.9|118591.2|118491.2|3
1633362980000|2021-10-04 15:56:20|118601|118501|118615|118515|118615|118515|118601|118501|3
1633362990000|2021-10-04 15:56:30|118616.5|118516.5|118611|118511|118617.8|118517.8|118611|118511|6
1633363000000|2021-10-04 15:56:40|118610|118510|118608.4|118508.4|118610.5|118510.5|118608.4|118508.4|4
1633363010000|2021-10-04 15:56:50|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|1
1633363020000|2021-10-04 15:57:00|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.4|118507.4|3
1633363030000|2021-10-04 15:57:10|118606.9|118506.9|118594|118494|118607.9|118507.9|118594|118494|8
1633363040000|2021-10-04 15:57:20|118593|118493|118574.5|118474.5|118593|118493|118574.5|118474.5|6
1633363050000|2021-10-04 15:57:30|118585.1|118485.1|118597.5|118497.5|118597.5|118497.5|118585.1|118485.1|3
1633363060000|2021-10-04 15:57:40|118595|118495|118580.5|118480.5|118595|118495|118580.5|118480.5|4
1633363070000|2021-10-04 15:57:50|118581|118481|118591|118491|118591|118491|118581|118481|2
1633363080000|2021-10-04 15:58:00|118602.7|118502.7|118604|118504|118604|118504|118602.7|118502.7|2
1633363090000|2021-10-04 15:58:10|118600|118500|118581|118481|118600|118500|118581|118481|4
1633363100000|2021-10-04 15:58:20|118581.5|118481.5|118586|118486|118586|118486|118581.5|118481.5|4
1633363140000|2021-10-04 15:59:00|118587|118487|118587|118487|118587|118487|118587|118487|1
1633363160000|2021-10-04 15:59:20|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1633363170000|2021-10-04 15:59:30|118587|118487|118587|118487|118587|118487|118587|118487|1
1633363180000|2021-10-04 15:59:40|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1633363240000|2021-10-04 16:00:40|118586|118486|118586.5|118486.5|118586.5|118486.5|118586|118486|2
1633363260000|2021-10-04 16:01:00|118586|118486|118585|118485|118586|118486|118585|118485|2
1633363310000|2021-10-04 16:01:50|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|1
1633363330000|2021-10-04 16:02:10|118585|118485|118584.5|118484.5|118585|118485|118584.5|118484.5|2
1633363350000|2021-10-04 16:02:30|118587|118487|118586.5|118486.5|118587|118487|118586.5|118486.5|4
1633363360000|2021-10-04 16:02:40|118586|118486|118585.5|118485.5|118586|118486|118585.5|118485.5|2
1633363370000|2021-10-04 16:02:50|118582.5|118482.5|118577.4|118477.4|118582.5|118482.5|118577.4|118477.4|3
1633363380000|2021-10-04 16:03:00|118576.4|118476.4|118571.5|118471.5|118576.4|118476.4|118571.5|118471.5|4
1633363390000|2021-10-04 16:03:10|118572|118472|118573.5|118473.5|118573.5|118473.5|118572|118472|2
1633363420000|2021-10-04 16:03:40|118574|118474|118574|118474|118574|118474|118574|118474|1
1633363440000|2021-10-04 16:04:00|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|1
1633363450000|2021-10-04 16:04:10|118574|118474|118574|118474|118574|118474|118574|118474|1
1633363510000|2021-10-04 16:05:10|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1633363560000|2021-10-04 16:06:00|118574|118474|118574|118474|118574|118474|118574|118474|1
1633363670000|2021-10-04 16:07:50|118575.5|118475.5|118577|118477|118577|118477|118575.5|118475.5|2
1633363750000|2021-10-04 16:09:10|118574.5|118474.5|118572|118472|118574.5|118474.5|118572|118472|2
1633363760000|2021-10-04 16:09:20|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1633363770000|2021-10-04 16:09:30|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1633363780000|2021-10-04 16:09:40|118572|118472|118567.5|118467.5|118572|118472|118567.5|118467.5|3
1633363790000|2021-10-04 16:09:50|118567|118467|118567|118467|118567|118467|118566.5|118466.5|3
1633363800000|2021-10-04 16:10:00|118567.5|118467.5|118567|118467|118567.5|118467.5|118567|118467|2
1633363810000|2021-10-04 16:10:10|118567.5|118467.5|118562|118462|118567.5|118467.5|118562|118462|6
1633363820000|2021-10-04 16:10:20|118561.5|118461.5|118603.5|118403.5|118603.5|118461.5|118556|118403.5|5
1633363830000|2021-10-04 16:10:30|118602|118402|118602|118402|118602|118402|118602|118402|1
1633363840000|2021-10-04 16:10:40|118600.5|118400.5|118599|118399|118600.5|118400.5|118599|118399|2
1633363860000|2021-10-04 16:11:00|118604.8|118404.8|118604.8|118404.8|118604.8|118404.8|118604.8|118404.8|1
1633363870000|2021-10-04 16:11:10|118601.1|118401.1|118586.1|118386.1|118601.1|118401.1|118582.3|118382.3|11
1633363890000|2021-10-04 16:11:30|118588.3|118388.3|118582.3|118382.3|118588.3|118388.3|118579.2|118379.2|3
1633363900000|2021-10-04 16:11:40|118583.3|118383.3|118583.3|118383.3|118583.3|118383.3|118583.3|118383.3|1
1633363950000|2021-10-04 16:12:30|118584|118384|118584.5|118384.5|118584.5|118384.5|118584|118384|2
1633364020000|2021-10-04 16:13:40|118583.5|118383.5|118577.8|118377.8|118584.4|118384.4|118577.8|118377.8|4
1633364030000|2021-10-04 16:13:50|118578.3|118378.3|118578.3|118378.3|118578.3|118378.3|118578.3|118378.3|1
1633364040000|2021-10-04 16:14:00|118580.3|118380.3|118592.3|118392.3|118592.3|118392.3|118580.3|118380.3|4
1633364050000|2021-10-04 16:14:10|118592.8|118392.8|118592.8|118392.8|118592.8|118392.8|118592.8|118392.8|1
1633364060000|2021-10-04 16:14:20|118590.5|118390.5|118590.5|118390.5|118590.5|118390.5|118590.5|118390.5|1
1633364070000|2021-10-04 16:14:30|118590.7|118390.7|118590.7|118390.7|118590.7|118390.7|118590.7|118390.7|1
1633364080000|2021-10-04 16:14:40|118591.2|118391.2|118591.5|118391.5|118591.5|118391.5|118591|118391|3
1633364100000|2021-10-04 16:15:00|118592|118392|118592|118392|118592|118392|118592|118392|1
1633364130000|2021-10-04 16:15:30|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|1
1633364150000|2021-10-04 16:15:50|118592|118392|118592|118392|118592|118392|118592|118392|1
1633364180000|2021-10-04 16:16:20|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|1
1633364200000|2021-10-04 16:16:40|118592|118392|118592|118392|118592|118392|118592|118392|1
1633364210000|2021-10-04 16:16:50|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|1
1633364230000|2021-10-04 16:17:10|118592|118392|118547|118447|118592|118447|118544|118392|3
1633364240000|2021-10-04 16:17:20|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1633364250000|2021-10-04 16:17:30|118545.5|118445.5|118546|118446|118546|118446|118545.5|118445.5|2
1633364280000|2021-10-04 16:18:00|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1633364310000|2021-10-04 16:18:30|118547|118447|118547|118447|118547|118447|118547|118447|1
1633364320000|2021-10-04 16:18:40|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1633364350000|2021-10-04 16:19:10|118547|118447|118546.5|118446.5|118547|118447|118546.5|118446.5|2
1633364360000|2021-10-04 16:19:20|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1633364390000|2021-10-04 16:19:50|118546|118446|118546|118446|118546|118446|118546|118446|1
1633364440000|2021-10-04 16:20:40|118546.5|118446.5|118556.5|118456.5|118556.5|118456.5|118546.5|118446.5|4
1633364450000|2021-10-04 16:20:50|118556|118456|118556|118456|118556|118456|118556|118456|1
1633364460000|2021-10-04 16:21:00|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|1
1633364470000|2021-10-04 16:21:10|118567|118467|118576.5|118476.5|118576.5|118476.5|118567|118467|4
1633364490000|2021-10-04 16:21:30|118577|118477|118576.5|118476.5|118577|118477|118576.5|118476.5|2
1633364520000|2021-10-04 16:22:00|118577|118477|118577|118477|118577|118477|118577|118477|1
1633364530000|2021-10-04 16:22:10|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1633364550000|2021-10-04 16:22:30|118577|118477|118577|118477|118577|118477|118577|118477|1
1633364580000|2021-10-04 16:23:00|118577.5|118477.5|118585|118485|118585|118485|118577.5|118477.5|4
1633364600000|2021-10-04 16:23:20|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|1
1633364610000|2021-10-04 16:23:30|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1633364620000|2021-10-04 16:23:40|118586.9|118486.9|118586.5|118486.5|118586.9|118486.9|118586.5|118486.5|2
1633364630000|2021-10-04 16:23:50|118587|118487|118587|118487|118587|118487|118587|118487|1
1633364670000|2021-10-04 16:24:30|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|1
1633364720000|2021-10-04 16:25:20|118588|118488|118588|118488|118588|118488|118588|118488|1
1633364860000|2021-10-04 16:27:40|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|1
1633364880000|2021-10-04 16:28:00|118587.5|118487.5|118582.1|118482.1|118587.5|118487.5|118582.1|118482.1|7
1633364930000|2021-10-04 16:28:50|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|1
1633364950000|2021-10-04 16:29:10|118581.8|118481.8|118575.5|118475.5|118581.8|118481.8|118575.5|118475.5|3
1633364980000|2021-10-04 16:29:40|118575|118475|118575|118475|118575|118475|118575|118475|1
1633365070000|2021-10-04 16:31:10|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1633365160000|2021-10-04 16:32:40|118574|118474|118572.5|118472.5|118574|118474|118572.5|118472.5|2
1633365170000|2021-10-04 16:32:50|118572|118472|118572|118472|118572|118472|118572|118472|1
1633365190000|2021-10-04 16:33:10|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1633365220000|2021-10-04 16:33:40|118572|118472|118572|118472|118572|118472|118572|118472|1
1633365250000|2021-10-04 16:34:10|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1633365310000|2021-10-04 16:35:10|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1633365500000|2021-10-04 16:38:20|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1633365540000|2021-10-04 16:39:00|118572|118472|118572.5|118472.5|118572.5|118472.5|118572|118472|2
1633365560000|2021-10-04 16:39:20|118573|118473|118572.5|118472.5|118573|118473|118572.5|118472.5|2
1633365600000|2021-10-04 16:40:00|118573|118473|118572.5|118472.5|118573|118473|118572.5|118472.5|2
1633365610000|2021-10-04 16:40:10|118573|118473|118576|118476|118576|118476|118573|118473|3
1633365620000|2021-10-04 16:40:20|118576.5|118476.5|118576|118476|118576.5|118476.5|118576|118476|2
1633365640000|2021-10-04 16:40:40|118578.5|118478.5|118580.5|118480.5|118580.5|118480.5|118578.5|118478.5|2
1633365660000|2021-10-04 16:41:00|118581|118481|118581|118481|118581|118481|118581|118481|1
1633365700000|2021-10-04 16:41:40|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1633365730000|2021-10-04 16:42:10|118581|118481|118581|118481|118581|118481|118581|118481|1
1633365780000|2021-10-04 16:43:00|118580.5|118480.5|118581|118481|118581|118481|118580.5|118480.5|2
1633365870000|2021-10-04 16:44:30|118580.5|118480.5|118580|118480|118580.5|118480.5|118580|118480|2
1633365920000|2021-10-04 16:45:20|118582.5|118482.5|118583.5|118483.5|118583.5|118483.5|118582.5|118482.5|2
1633365930000|2021-10-04 16:45:30|118582|118482|118580|118480|118582|118482|118580|118480|2
1633365940000|2021-10-04 16:45:40|118580.5|118480.5|118589.5|118489.5|118589.5|118489.5|118580.5|118480.5|4
1633366020000|2021-10-04 16:47:00|118589|118489|118580|118480|118589|118489|118580|118480|4
1633366480000|2021-10-04 16:54:40|118580.5|118480.5|118592.5|118492.5|118592.5|118492.5|118580.5|118480.5|8
1633366490000|2021-10-04 16:54:50|118593|118493|118593|118493|118593|118493|118593|118493|1
1633366500000|2021-10-04 16:55:00|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1633366510000|2021-10-04 16:55:10|118593|118493|118593|118493|118593|118493|118593|118493|1
1633366520000|2021-10-04 16:55:20|118592.5|118492.5|118593|118493|118593|118493|118592.5|118492.5|2
1633366530000|2021-10-04 16:55:30|118594.5|118494.5|118596.5|118496.5|118596.5|118496.5|118594.5|118494.5|3
1633366540000|2021-10-04 16:55:40|118596|118496|118596.5|118496.5|118596.5|118496.5|118596|118496|2
1633366550000|2021-10-04 16:55:50|118597|118497|118597|118497|118597|118497|118597|118497|1
1633366560000|2021-10-04 16:56:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1633366580000|2021-10-04 16:56:20|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|1
1633366590000|2021-10-04 16:56:30|118647|118447|118647|118447|118647|118447|118647|118447|1
1633366610000|2021-10-04 16:56:50|118646.5|118446.5|118647|118447|118647|118447|118646.5|118446.5|2
1633366670000|2021-10-04 16:57:50|118646.5|118446.5|118646.4|118446.4|118646.9|118446.9|118646.4|118446.4|3
1633366850000|2021-10-04 17:00:50|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|1
1633366990000|2021-10-04 17:03:10|118647.4|118447.4|118654|118454|118655.4|118455.4|118647.4|118447.4|6
1633367010000|2021-10-04 17:03:30|118653.5|118453.5|118654|118454|118654|118454|118653.5|118453.5|2
1633367020000|2021-10-04 17:03:40|118653|118453|118652.5|118452.5|118653|118453|118652.5|118452.5|2
1633367030000|2021-10-04 17:03:50|118650|118450|118648|118448|118650|118450|118647.5|118447.5|3
1633367060000|2021-10-04 17:04:20|118647.5|118447.5|118647|118447|118647.5|118447.5|118647|118447|2
1633367120000|2021-10-04 17:05:20|118647.5|118447.5|118647|118447|118647.5|118447.5|118647|118447|2
1633367320000|2021-10-04 17:08:40|118646.5|118446.5|118645.5|118445.5|118646.5|118446.5|118645.5|118445.5|2
1633367390000|2021-10-04 17:09:50|118646|118446|118645.5|118445.5|118646|118446|118645.5|118445.5|2
1633367440000|2021-10-04 17:10:40|118645|118445|118645|118445|118645|118445|118645|118445|1
1633367480000|2021-10-04 17:11:20|118644.5|118444.5|118640.5|118440.5|118644.5|118444.5|118640.5|118440.5|2
1633367490000|2021-10-04 17:11:30|118640|118440|118640.5|118440.5|118640.5|118440.5|118640|118440|2
1633367500000|2021-10-04 17:11:40|118640|118440|118640|118440|118640|118440|118640|118440|1
1633367510000|2021-10-04 17:11:50|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|1
1633367540000|2021-10-04 17:12:20|118640|118440|118640.5|118440.5|118640.5|118440.5|118640|118440|2
1633367570000|2021-10-04 17:12:50|118640|118440|118640.5|118440.5|118640.5|118440.5|118640|118440|2
1633367620000|2021-10-04 17:13:40|118640|118440|118640.5|118440.5|118640.5|118440.5|118640|118440|2
1633367730000|2021-10-04 17:15:30|118642|118442|118646|118446|118646|118446|118642|118442|2
1633367740000|2021-10-04 17:15:40|118645.5|118445.5|118645.5|118445.5|118645.5|118445.5|118645.5|118445.5|1
1633367760000|2021-10-04 17:16:00|118646|118446|118645.5|118445.5|118646|118446|118645.5|118445.5|2
1633367780000|2021-10-04 17:16:20|118646|118446|118645.5|118445.5|118646|118446|118645.5|118445.5|2
1633367800000|2021-10-04 17:16:40|118647.5|118447.5|118651|118451|118651|118451|118647.5|118447.5|2
1633367810000|2021-10-04 17:16:50|118652.9|118452.9|118652.4|118452.4|118652.9|118452.9|118652.4|118452.4|2
1633367820000|2021-10-04 17:17:00|118651.9|118451.9|118651.9|118451.9|118651.9|118451.9|118651.9|118451.9|1
1633367830000|2021-10-04 17:17:10|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|1
1633367840000|2021-10-04 17:17:20|118650.9|118450.9|118653.1|118453.1|118653.1|118453.1|118650.9|118450.9|4
1633367870000|2021-10-04 17:17:50|118652.9|118452.9|118652.4|118452.4|118652.9|118452.9|118652.4|118452.4|2
1633367920000|2021-10-04 17:18:40|118650|118450|118650.5|118450.5|118650.5|118450.5|118650|118450|2
1633367940000|2021-10-04 17:19:00|118650|118450|118650|118450|118650|118450|118650|118450|1
1633367960000|2021-10-04 17:19:20|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633367980000|2021-10-04 17:19:40|118650|118450|118650|118450|118650|118450|118650|118450|1
1633368060000|2021-10-04 17:21:00|118650.5|118450.5|118650|118450|118650.5|118450.5|118650|118450|2
1633368490000|2021-10-04 17:28:10|118602.5|118502.5|118603.5|118503.5|118603.5|118503.5|118602.5|118502.5|2
1633368500000|2021-10-04 17:28:20|118604|118504|118604|118504|118604|118504|118604|118504|1
1633368520000|2021-10-04 17:28:40|118603.5|118503.5|118603.5|118503.5|118603.5|118503.5|118603.5|118503.5|1
1633368560000|2021-10-04 17:29:20|118603|118503|118603|118503|118603|118503|118603|118503|1
1633368630000|2021-10-04 17:30:30|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1633368970000|2021-10-04 17:36:10|118602|118502|118602|118502|118602|118502|118602|118502|1
1633369070000|2021-10-04 17:37:50|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1633369430000|2021-10-04 17:43:50|118604|118504|118611|118511|118611|118511|118604|118504|3
1633369440000|2021-10-04 17:44:00|118660.5|118460.5|118661.5|118461.5|118661.5|118461.5|118660.5|118460.5|3
1633369450000|2021-10-04 17:44:10|118661|118461|118655.2|118455.2|118661|118461|118655.2|118455.2|4
1633369460000|2021-10-04 17:44:20|118654.1|118454.1|118651.9|118451.9|118654.1|118454.1|118651.9|118451.9|2
1633369470000|2021-10-04 17:44:30|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|1
1633369480000|2021-10-04 17:44:40|118650.9|118450.9|118650.9|118450.9|118650.9|118450.9|118650.9|118450.9|1
1633369500000|2021-10-04 17:45:00|118650.4|118450.4|118650.5|118450.5|118650.5|118450.5|118650.4|118450.4|2
1633369520000|2021-10-04 17:45:20|118650|118450|118650|118450|118650|118450|118650|118450|1
1633369530000|2021-10-04 17:45:30|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633369550000|2021-10-04 17:45:50|118650|118450|118650|118450|118650|118450|118650|118450|1
1633369570000|2021-10-04 17:46:10|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633369610000|2021-10-04 17:46:50|118651|118451|118650|118450|118651|118451|118650|118450|2
1633369990000|2021-10-04 17:53:10|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|1
1633370030000|2021-10-04 17:53:50|118652|118452|118652|118452|118652|118452|118652|118452|1
1633370060000|2021-10-04 17:54:20|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|1
1633370140000|2021-10-04 17:55:40|118652|118452|118652|118452|118652|118452|118652|118452|1
1633370290000|2021-10-04 17:58:10|118651.5|118451.5|118651|118451|118651.5|118451.5|118651|118451|2
1633370780000|2021-10-04 18:06:20|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|1
1633370880000|2021-10-04 18:08:00|118648.9|118448.9|118642|118442|118648.9|118448.9|118642|118442|3
1633370940000|2021-10-04 18:09:00|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|118641.5|118441.5|1
1633371050000|2021-10-04 18:10:50|118595.5|118495.5|118603.5|118503.5|118604|118504|118595.5|118495.5|7
1633371060000|2021-10-04 18:11:00|118604|118504|118608|118508|118616|118516|118604|118504|5
1633371070000|2021-10-04 18:11:10|118608.5|118508.5|118609|118509|118609|118509|118608.5|118508.5|2
1633371100000|2021-10-04 18:11:40|118611|118511|118617.7|118517.7|118620.1|118520.1|118611|118511|4
1633371110000|2021-10-04 18:11:50|118618.2|118518.2|118618.7|118518.7|118618.7|118518.7|118618.2|118518.2|2
1633371130000|2021-10-04 18:12:10|118621.2|118521.2|118621.7|118521.7|118621.7|118521.7|118621.2|118521.2|2
1633371140000|2021-10-04 18:12:20|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1633371150000|2021-10-04 18:12:30|118623|118523|118629|118529|118629|118529|118623|118523|4
1633371160000|2021-10-04 18:12:40|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1633371170000|2021-10-04 18:12:50|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1633371180000|2021-10-04 18:13:00|118633|118533|118633|118533|118633.5|118533.5|118633|118533|3
1633371190000|2021-10-04 18:13:10|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1633371200000|2021-10-04 18:13:20|118632|118532|118632.5|118532.5|118632.5|118532.5|118632|118532|2
1633371220000|2021-10-04 18:13:40|118632|118532|118632|118532|118632|118532|118632|118532|1
1633371230000|2021-10-04 18:13:50|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1633371260000|2021-10-04 18:14:20|118632|118532|118632.5|118532.5|118632.5|118532.5|118632|118532|2
1633371300000|2021-10-04 18:15:00|118633|118533|118633|118533|118633|118533|118633|118533|1
1633371330000|2021-10-04 18:15:30|118632.5|118532.5|118633|118533|118633|118533|118632.5|118532.5|2
1633371460000|2021-10-04 18:17:40|118632.5|118532.5|118630|118530|118632.5|118532.5|118630|118530|2
1633371530000|2021-10-04 18:18:50|118629|118529|118624.5|118524.5|118629|118529|118624.5|118524.5|3
1633371600000|2021-10-04 18:20:00|118624|118524|118624.5|118524.5|118624.5|118524.5|118624|118524|2
1633371660000|2021-10-04 18:21:00|118623|118523|118618|118518|118623|118523|118618|118518|2
1633371670000|2021-10-04 18:21:10|118616.5|118516.5|118610.1|118510.1|118616.5|118516.5|118610.1|118510.1|2
1633371680000|2021-10-04 18:21:20|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|1
1633371700000|2021-10-04 18:21:40|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|1
1633371720000|2021-10-04 18:22:00|118610.7|118510.7|118612.2|118512.2|118612.2|118512.2|118610.7|118510.7|2
1633371730000|2021-10-04 18:22:10|118609.7|118509.7|118608.7|118508.7|118609.7|118509.7|118608.7|118508.7|2
1633371750000|2021-10-04 18:22:30|118609.7|118509.7|118609.2|118509.2|118609.7|118509.7|118609.2|118509.2|2
1633371760000|2021-10-04 18:22:40|118611.7|118511.7|118612.2|118512.2|118612.2|118512.2|118611.7|118511.7|2
1633371780000|2021-10-04 18:23:00|118612.7|118512.7|118633|118533|118633.2|118533.2|118612.7|118512.7|4
1633371790000|2021-10-04 18:23:10|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1633371810000|2021-10-04 18:23:30|118634|118534|118634|118534|118634|118534|118634|118534|1
1633371820000|2021-10-04 18:23:40|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1633371840000|2021-10-04 18:24:00|118631.7|118531.7|118631.7|118531.7|118631.7|118531.7|118631.7|118531.7|1
1633371850000|2021-10-04 18:24:10|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|1
1633371870000|2021-10-04 18:24:30|118633|118533|118633|118533|118633|118533|118633|118533|1
1633371900000|2021-10-04 18:25:00|118634|118534|118642|118542|118642|118542|118634|118534|6
1633371920000|2021-10-04 18:25:20|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1633371930000|2021-10-04 18:25:30|118642|118542|118642|118542|118642|118542|118642|118542|1
1633371940000|2021-10-04 18:25:40|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1633371970000|2021-10-04 18:26:10|118641|118541|118628|118528|118641|118541|118628|118528|3
1633371980000|2021-10-04 18:26:20|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1633371990000|2021-10-04 18:26:30|118628|118528|118628|118528|118628|118528|118628|118528|1
1633372000000|2021-10-04 18:26:40|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1633372020000|2021-10-04 18:27:00|118628|118528|118627.5|118527.5|118628|118528|118627.5|118527.5|2
1633372030000|2021-10-04 18:27:10|118628.5|118528.5|118636|118536|118636.5|118536.5|118628.5|118528.5|4
1633372040000|2021-10-04 18:27:20|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633372060000|2021-10-04 18:27:40|118636|118536|118636.5|118536.5|118636.5|118536.5|118636|118536|2
1633372090000|2021-10-04 18:28:10|118637|118537|118637|118537|118637|118537|118637|118537|1
1633372100000|2021-10-04 18:28:20|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633372110000|2021-10-04 18:28:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1633372150000|2021-10-04 18:29:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633372170000|2021-10-04 18:29:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1633372250000|2021-10-04 18:30:50|118636|118536|118633|118533|118636|118536|118633|118533|4
1633372260000|2021-10-04 18:31:00|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1633372270000|2021-10-04 18:31:10|118633|118533|118633|118533|118633|118533|118633|118533|1
1633372280000|2021-10-04 18:31:20|118632.5|118532.5|118632|118532|118632.5|118532.5|118632|118532|2
1633372310000|2021-10-04 18:31:50|118632.5|118532.5|118632|118532|118632.5|118532.5|118632|118532|2
1633372370000|2021-10-04 18:32:50|118634|118534|118636|118536|118636|118536|118634|118534|2
1633372390000|2021-10-04 18:33:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1633372410000|2021-10-04 18:33:30|118635.5|118535.5|118632|118532|118635.5|118535.5|118632|118532|3
1633372430000|2021-10-04 18:33:50|118632.5|118532.5|118612|118512|118632.5|118532.5|118612|118512|5
1633372440000|2021-10-04 18:34:00|118616.5|118516.5|118621|118521|118621.5|118521.5|118616.5|118516.5|3
1633372450000|2021-10-04 18:34:10|118619.5|118519.5|118593.6|118493.6|118621|118521|118593.6|118493.6|9
1633372460000|2021-10-04 18:34:20|118583.5|118483.5|118616.5|118416.5|118617.4|118483.5|118573.5|118416.5|5
1633372470000|2021-10-04 18:34:30|118619|118419|118581|118481|118625.5|118481.3|118576|118419|9
1633372480000|2021-10-04 18:34:40|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1633372490000|2021-10-04 18:34:50|118592.1|118492.1|118596|118496|118596|118496|118592.1|118492.1|3
1633372500000|2021-10-04 18:35:00|118597|118497|118601|118501|118601|118501|118597|118497|3
1633372550000|2021-10-04 18:35:50|118602.5|118502.5|118611|118511|118611|118511|118602.5|118502.5|3
1633372570000|2021-10-04 18:36:10|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1633372590000|2021-10-04 18:36:30|118611|118511|118598.5|118498.5|118611|118511|118598.5|118498.5|4
1633372600000|2021-10-04 18:36:40|118597.6|118497.6|118598|118498|118598.1|118498.1|118597.6|118497.6|3
1633372610000|2021-10-04 18:36:50|118598.5|118498.5|118598|118498|118598.5|118498.5|118598|118498|2
1633372620000|2021-10-04 18:37:00|118598.5|118498.5|118598|118498|118598.5|118498.5|118598|118498|2
1633372630000|2021-10-04 18:37:10|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1633372640000|2021-10-04 18:37:20|118598|118498|118598|118498|118598|118498|118598|118498|1
1633372650000|2021-10-04 18:37:30|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1633372660000|2021-10-04 18:37:40|118598|118498|118598|118498|118598|118498|118598|118498|1
1633372670000|2021-10-04 18:37:50|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1633372680000|2021-10-04 18:38:00|118598|118498|118598|118498|118598|118498|118598|118498|1
1633372690000|2021-10-04 18:38:10|118598.5|118498.5|118616|118516|118618|118518|118598.5|118498.5|7
1633372700000|2021-10-04 18:38:20|118616.5|118516.5|118616|118516|118616.5|118516.5|118616|118516|2
1633372720000|2021-10-04 18:38:40|118616.5|118516.5|118606.8|118506.8|118616.5|118516.5|118606.8|118506.8|5
1633372770000|2021-10-04 18:39:30|118604.3|118504.3|118604.3|118504.3|118604.3|118504.3|118604.3|118504.3|1
1633372780000|2021-10-04 18:39:40|118604.8|118504.8|118604.8|118504.8|118604.8|118504.8|118604.8|118504.8|1
1633372800000|2021-10-04 18:40:00|118605.3|118505.3|118605.3|118505.3|118605.3|118505.3|118605.3|118505.3|1
1633372820000|2021-10-04 18:40:20|118605.8|118505.8|118605.8|118505.8|118605.8|118505.8|118605.8|118505.8|1
1633372850000|2021-10-04 18:40:50|118590.2|118490.2|118590.1|118490.1|118590.2|118490.2|118590.1|118490.1|2
1633372870000|2021-10-04 18:41:10|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|1
1633372880000|2021-10-04 18:41:20|118590|118490|118589.5|118489.5|118590|118490|118589.5|118489.5|2
1633372890000|2021-10-04 18:41:30|118590|118490|118590|118490|118590|118490|118590|118490|1
1633372900000|2021-10-04 18:41:40|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1633372910000|2021-10-04 18:41:50|118590|118490|118590|118490|118590|118490|118590|118490|1
1633372920000|2021-10-04 18:42:00|118591|118491|118591.9|118491.9|118591.9|118491.9|118591|118491|3
1633372930000|2021-10-04 18:42:10|118592|118492|118597|118497|118597|118497|118592|118492|4
1633372950000|2021-10-04 18:42:30|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1633372970000|2021-10-04 18:42:50|118595.5|118495.5|118592.5|118492.5|118595.5|118495.5|118592.5|118492.5|2
1633372980000|2021-10-04 18:43:00|118592.7|118492.7|118591|118491|118592.7|118492.7|118591|118491|2
1633372990000|2021-10-04 18:43:10|118592|118492|118605.5|118505.5|118605.5|118505.5|118592|118492|3
1633373010000|2021-10-04 18:43:30|118606|118506|118605.5|118505.5|118606|118506|118605.5|118505.5|2
1633373020000|2021-10-04 18:43:40|118606|118506|118606|118506|118606|118506|118606|118506|1
1633373040000|2021-10-04 18:44:00|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1633373050000|2021-10-04 18:44:10|118606|118506|118606|118506|118606|118506|118606|118506|1
1633373080000|2021-10-04 18:44:40|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1633373110000|2021-10-04 18:45:10|118606|118506|118606|118506|118606|118506|118606|118506|1
1633373130000|2021-10-04 18:45:30|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1633373180000|2021-10-04 18:46:20|118606.5|118506.5|118607|118507|118609|118509|118606.5|118506.5|4
1633373230000|2021-10-04 18:47:10|118607.5|118507.5|118607|118507|118607.5|118507.5|118607|118507|2
1633373330000|2021-10-04 18:48:50|118606|118506|118604.5|118504.5|118606|118506|118602.5|118502.5|8
1633373340000|2021-10-04 18:49:00|118605|118505|118605|118505|118606.5|118506.5|118605|118505|7
1633373350000|2021-10-04 18:49:10|118603.5|118503.5|118571|118471|118603.5|118503.5|118571|118471|6
1633373360000|2021-10-04 18:49:20|118571.1|118471.1|118603|118403|118616.3|118471.1|118571.1|118403|5
1633373370000|2021-10-04 18:49:30|118601.5|118401.5|118623.5|118423.5|118623.6|118423.6|118601.5|118401.5|5
1633373380000|2021-10-04 18:49:40|118624|118424|118586.8|118486.8|118626|118486.8|118585.8|118423|10
1633373390000|2021-10-04 18:49:50|118588|118488|118595.5|118495.5|118595.8|118495.8|118588|118488|5
1633373410000|2021-10-04 18:50:10|118595|118495|118604|118504|118604|118504|118595|118495|4
1633373420000|2021-10-04 18:50:20|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|1
1633373440000|2021-10-04 18:50:40|118604|118504|118604|118504|118604|118504|118604|118504|1
1633373450000|2021-10-04 18:50:50|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|1
1633373460000|2021-10-04 18:51:00|118606|118506|118609.5|118509.5|118609.5|118509.5|118606|118506|3
1633373490000|2021-10-04 18:51:30|118610|118510|118609.5|118509.5|118610|118510|118609.5|118509.5|2
1633373530000|2021-10-04 18:52:10|118610|118510|118609.5|118509.5|118610|118510|118609.5|118509.5|2
1633373630000|2021-10-04 18:53:50|118610|118510|118609.5|118509.5|118610|118510|118609.5|118509.5|2
1633373750000|2021-10-04 18:55:50|118610.5|118510.5|118627.7|118527.7|118627.7|118527.7|118610.5|118510.5|3
1633373760000|2021-10-04 18:56:00|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1633373770000|2021-10-04 18:56:10|118628.5|118528.5|118635|118535|118635|118535|118628.5|118528.5|4
1633373780000|2021-10-04 18:56:20|118631.5|118531.5|118674.5|118474.5|118674.5|118531.5|118621.9|118474.5|4
1633373790000|2021-10-04 18:56:30|118673|118473|118673|118473|118673|118473|118673|118473|1
1633373800000|2021-10-04 18:56:40|118672|118472|118672|118472|118672|118472|118672|118472|1
1633373850000|2021-10-04 18:57:30|118675|118475|118672.5|118472.5|118675|118475|118672.5|118472.5|2
1633373860000|2021-10-04 18:57:40|118673|118473|118671|118471|118673|118473|118671|118471|3
1633373870000|2021-10-04 18:57:50|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|2
1633373890000|2021-10-04 18:58:10|118670|118470|118664|118464|118670|118470|118664|118464|3
1633373900000|2021-10-04 18:58:20|118664.5|118464.5|118664|118464|118664.5|118464.5|118664|118464|2
1633373910000|2021-10-04 18:58:30|118664.5|118464.5|118664.5|118464.5|118664.5|118464.5|118664.5|118464.5|1
1633373920000|2021-10-04 18:58:40|118664|118464|118664|118464|118664|118464|118664|118464|1
1633373940000|2021-10-04 18:59:00|118664.5|118464.5|118664|118464|118664.5|118464.5|118664|118464|2
1633373950000|2021-10-04 18:59:10|118662.5|118462.5|118612.5|118512.5|118662.5|118512.5|118612.5|118462.5|2
1633374030000|2021-10-04 19:00:30|118613|118513|118613|118513|118613|118513|118613|118513|1
1633374040000|2021-10-04 19:00:40|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1633374070000|2021-10-04 19:01:10|118611.5|118511.5|118606|118506|118611.5|118511.5|118606|118506|4
1633374080000|2021-10-04 19:01:20|118605.5|118505.5|118606|118506|118606|118506|118605.5|118505.5|2
1633374090000|2021-10-04 19:01:30|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1633374100000|2021-10-04 19:01:40|118606|118506|118606|118506|118606|118506|118606|118506|1
1633374110000|2021-10-04 19:01:50|118605.5|118505.5|118606|118506|118606|118506|118605.5|118505.5|2
1633374140000|2021-10-04 19:02:20|118605.5|118505.5|118606|118506|118606|118506|118605.5|118505.5|2
1633374160000|2021-10-04 19:02:40|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1633374180000|2021-10-04 19:03:00|118606|118506|118606|118506|118606|118506|118606|118506|1
1633374210000|2021-10-04 19:03:30|118605.5|118505.5|118606|118506|118606|118506|118605.5|118505.5|2
1633374310000|2021-10-04 19:05:10|118653.5|118453.5|118620.7|118420.7|118653.5|118453.5|118618.2|118418.2|6
1633374320000|2021-10-04 19:05:20|118606.7|118406.7|118602.5|118402.5|118613|118413|118595.2|118395.2|12
1633374350000|2021-10-04 19:05:50|118595.5|118395.5|118584.5|118384.5|118595.5|118395.5|118584.5|118384.5|5
1633374360000|2021-10-04 19:06:00|118583.5|118383.5|118582.5|118382.5|118583.5|118383.5|118582.5|118382.5|2
1633374380000|2021-10-04 19:06:20|118583.5|118383.5|118584.5|118384.5|118584.5|118384.5|118583.5|118383.5|2
1633374390000|2021-10-04 19:06:30|118586|118386|118573.2|118473.2|118598.1|118473.2|118538.2|118386|9
1633374400000|2021-10-04 19:06:40|118570.7|118470.7|118565|118465|118570.7|118470.7|118565|118465|2
1633374410000|2021-10-04 19:06:50|118564.3|118464.3|118563.2|118463.2|118564.3|118464.3|118554.8|118454.8|4
1633374420000|2021-10-04 19:07:00|118563|118463|118562.5|118462.5|118563|118463|118562.5|118462.5|2
1633374430000|2021-10-04 19:07:10|118563.2|118463.2|118637.5|118437.5|118637.5|118483|118563.2|118437.5|7
1633374460000|2021-10-04 19:07:40|118637|118437|118637.5|118437.5|118637.5|118437.5|118637|118437|2
1633374470000|2021-10-04 19:07:50|118637|118437|118637.5|118437.5|118637.5|118437.5|118637|118437|2
1633374480000|2021-10-04 19:08:00|118636.5|118436.5|118637.5|118437.5|118637.5|118437.5|118636.5|118436.5|4
1633374490000|2021-10-04 19:08:10|118636.5|118436.5|118636|118436|118636.5|118436.5|118636|118436|2
1633374500000|2021-10-04 19:08:20|118635.5|118435.5|118636|118436|118636|118436|118635.5|118435.5|2
1633374510000|2021-10-04 19:08:30|118635.5|118435.5|118636|118436|118636|118436|118635.5|118435.5|2
1633374520000|2021-10-04 19:08:40|118635.5|118435.5|118636|118436|118636|118436|118635.5|118435.5|2
1633374530000|2021-10-04 19:08:50|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|1
1633374540000|2021-10-04 19:09:00|118636|118436|118636|118436|118636|118436|118636|118436|1
1633374550000|2021-10-04 19:09:10|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|1
1633374560000|2021-10-04 19:09:20|118636|118436|118636|118436|118636|118436|118636|118436|1
1633374570000|2021-10-04 19:09:30|118634.5|118434.5|118635.5|118435.5|118635.5|118435.5|118634.5|118434.5|2
1633374670000|2021-10-04 19:11:10|118641.5|118441.5|118648.7|118448.7|118648.7|118448.7|118641.5|118441.5|4
1633374680000|2021-10-04 19:11:20|118648.2|118448.2|118647.7|118447.7|118648.2|118448.2|118647.7|118447.7|2
1633374690000|2021-10-04 19:11:30|118647.2|118447.2|118647.2|118447.2|118647.2|118447.2|118647.2|118447.2|1
1633374700000|2021-10-04 19:11:40|118646.7|118446.7|118646.7|118446.7|118646.7|118446.7|118646.7|118446.7|1
1633374710000|2021-10-04 19:11:50|118645.7|118445.7|118645.7|118445.7|118645.7|118445.7|118645.7|118445.7|1
1633374720000|2021-10-04 19:12:00|118645.2|118445.2|118645.2|118445.2|118645.2|118445.2|118645.2|118445.2|1
1633375030000|2021-10-04 19:17:10|118647.7|118447.7|118673.2|118473.2|118673.2|118473.2|118647.7|118447.7|2
1633375040000|2021-10-04 19:17:20|118678.2|118478.2|118688.2|118488.2|118688.2|118488.2|118678.2|118478.2|2
1633375050000|2021-10-04 19:17:30|118688.1|118488.1|118688.1|118488.1|118688.1|118488.1|118688.1|118488.1|1
1633375060000|2021-10-04 19:17:40|118687.6|118487.6|118698.5|118498.5|118699|118499|118686.6|118486.6|5
1633375070000|2021-10-04 19:17:50|118686.1|118486.1|118678.2|118478.2|118686.1|118486.1|118678.2|118478.2|4
1633375080000|2021-10-04 19:18:00|118683.6|118483.6|118683.1|118483.1|118683.6|118483.6|118683.1|118483.1|2
1633375090000|2021-10-04 19:18:10|118682.6|118482.6|118682.1|118482.1|118682.6|118482.6|118682.1|118482.1|2
1633375100000|2021-10-04 19:18:20|118681.6|118481.6|118681.1|118481.1|118681.6|118481.6|118681.1|118481.1|2
1633375110000|2021-10-04 19:18:30|118676.1|118476.1|118676|118476|118676.1|118476.1|118675.6|118475.6|3
1633375120000|2021-10-04 19:18:40|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|2
1633375130000|2021-10-04 19:18:50|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|2
1633375150000|2021-10-04 19:19:10|118676.5|118476.5|118676|118476|118676.5|118476.5|118676|118476|2
1633375160000|2021-10-04 19:19:20|118677|118477|118676.5|118476.5|118677|118477|118676.5|118476.5|2
1633375170000|2021-10-04 19:19:30|118680.5|118480.5|118720|118520|118720.5|118548.2|118648.2|118480.5|6
1633375180000|2021-10-04 19:19:40|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1633375190000|2021-10-04 19:19:50|118721|118521|118720.5|118520.5|118721|118521|118720.5|118520.5|2
1633375200000|2021-10-04 19:20:00|118724|118524|118724|118524|118724|118524|118724|118524|1
1633375210000|2021-10-04 19:20:10|118724.5|118524.5|118724|118524|118724.5|118524.5|118724|118524|2
1633375220000|2021-10-04 19:20:20|118724.5|118524.5|118724|118524|118724.5|118524.5|118724|118524|2
1633375240000|2021-10-04 19:20:40|118724.5|118524.5|118723.5|118523.5|118724.5|118524.5|118723.5|118523.5|3
1633375250000|2021-10-04 19:20:50|118722|118522|118715.5|118515.5|118722|118522|118715.5|118515.5|7
1633375260000|2021-10-04 19:21:00|118716|118516|118716|118516|118716|118516|118716|118516|1
1633375270000|2021-10-04 19:21:10|118715.5|118515.5|118716|118516|118716|118516|118715.5|118515.5|2
1633375280000|2021-10-04 19:21:20|118715.5|118515.5|118675|118575|118716.5|118575|118669.5|118515.5|6
1633375310000|2021-10-04 19:21:50|118676|118576|118745.5|118545.5|118745.5|118596.1|118676|118544.5|8
1633375330000|2021-10-04 19:22:10|118745|118545|118740|118540|118745|118545|118739.5|118539.5|7
1633375340000|2021-10-04 19:22:20|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1633375350000|2021-10-04 19:22:30|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1633375360000|2021-10-04 19:22:40|118739.5|118539.5|118740.5|118540.5|118740.5|118540.5|118739.5|118539.5|3
1633375370000|2021-10-04 19:22:50|118740|118540|118738|118538|118740|118540|118737.5|118537.5|5
1633375400000|2021-10-04 19:23:20|118737.9|118537.9|118738.4|118538.4|118738.4|118538.4|118737.9|118537.9|2
1633375410000|2021-10-04 19:23:30|118738|118538|118738|118538|118738|118538|118737|118537|3
1633375430000|2021-10-04 19:23:50|118737.5|118537.5|118738|118538|118738|118538|118737.5|118537.5|2
1633375450000|2021-10-04 19:24:10|118737.5|118537.5|118738|118538|118738|118538|118737.5|118537.5|2
1633375470000|2021-10-04 19:24:30|118737.5|118537.5|118738|118538|118738|118538|118737.5|118537.5|2
1633375510000|2021-10-04 19:25:10|118737|118537|118738|118538|118738|118538|118737|118537|2
1633375520000|2021-10-04 19:25:20|118736|118536|118734.4|118534.4|118738|118538|118734.4|118534.4|4
1633375540000|2021-10-04 19:25:40|118754.4|118554.4|118746.9|118546.9|118754.4|118554.4|118741.5|118541.5|5
1633375560000|2021-10-04 19:26:00|118736.9|118536.9|118746.9|118546.9|118746.9|118546.9|118736.9|118536.9|3
1633375570000|2021-10-04 19:26:10|118736.7|118536.7|118688|118488|118736.7|118562.9|118662.9|118488|6
1633375580000|2021-10-04 19:26:20|118688.5|118488.5|118687.5|118487.5|118688.5|118488.5|118687.5|118487.5|2
1633375590000|2021-10-04 19:26:30|118689.5|118489.5|118656.9|118456.9|118692.4|118492.4|118656.9|118456.9|6
1633375600000|2021-10-04 19:26:40|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|1
1633375610000|2021-10-04 19:26:50|118658.4|118458.4|118658.4|118458.4|118658.4|118458.4|118658.4|118458.4|1
1633375620000|2021-10-04 19:27:00|118658.9|118458.9|118658.9|118458.9|118658.9|118458.9|118658.9|118458.9|1
1633375630000|2021-10-04 19:27:10|118659.4|118459.4|118650.8|118450.8|118659.4|118459.4|118640.9|118440.9|4
1633375640000|2021-10-04 19:27:20|118661.9|118461.9|118666.9|118466.9|118666.9|118466.9|118661.9|118461.9|2
1633375650000|2021-10-04 19:27:30|118674.4|118474.4|118674.4|118474.4|118674.4|118474.4|118674.4|118474.4|1
1633375660000|2021-10-04 19:27:40|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|1
1633375670000|2021-10-04 19:27:50|118629.4|118529.4|118641.9|118541.9|118641.9|118541.9|118629.4|118529.4|2
1633375680000|2021-10-04 19:28:00|118640|118540|118653|118553|118653|118553|118640|118540|2
1633375690000|2021-10-04 19:28:10|118660.5|118560.5|118627.5|118527.5|118720.5|118562.5|118627.5|118501.5|10
1633375710000|2021-10-04 19:28:30|118647.2|118547.2|118708.5|118508.5|118708.5|118549|118647.2|118506.5|4
1633375720000|2021-10-04 19:28:40|118707.5|118507.5|118684.5|118484.5|118707.5|118543.4|118643.4|118483.5|6
1633375730000|2021-10-04 19:28:50|118685|118485|118680.1|118480.1|118685|118485|118680.1|118480.1|4
1633375750000|2021-10-04 19:29:10|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|1
1633375760000|2021-10-04 19:29:20|118680|118480|118680|118480|118680.5|118480.5|118680|118480|3
1633375770000|2021-10-04 19:29:30|118680.5|118480.5|118675.5|118475.5|118680.5|118480.5|118675|118475|4
1633375780000|2021-10-04 19:29:40|118675|118475|118675|118475|118675.5|118475.5|118675|118475|3
1633375790000|2021-10-04 19:29:50|118675.5|118475.5|118626|118526|118676.5|118526|118626|118475.5|4
1633375800000|2021-10-04 19:30:00|118625.5|118525.5|118626|118526|118626|118526|118625.5|118525.5|2
1633375810000|2021-10-04 19:30:10|118625.5|118525.5|118625|118525|118625.5|118525.5|118625|118525|2
1633375820000|2021-10-04 19:30:20|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1633375830000|2021-10-04 19:30:30|118625|118525|118616.5|118516.5|118630|118530|118616.5|118516.5|7
1633375840000|2021-10-04 19:30:40|118616|118516|118623|118523|118625|118525|118616|118516|5
1633375850000|2021-10-04 19:30:50|118621.5|118521.5|118620.5|118520.5|118621.5|118521.5|118620.5|118520.5|2
1633375860000|2021-10-04 19:31:00|118620|118520|118620|118520|118620|118520|118620|118520|1
1633375870000|2021-10-04 19:31:10|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1633375890000|2021-10-04 19:31:30|118620|118520|118620|118520|118620|118520|118620|118520|1
1633375940000|2021-10-04 19:32:20|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1633375980000|2021-10-04 19:33:00|118620|118520|118620|118520|118620|118520|118620|118520|1
1633376050000|2021-10-04 19:34:10|118619.3|118519.3|118619.3|118519.3|118619.3|118519.3|118619.3|118519.3|1
1633376060000|2021-10-04 19:34:20|118617.8|118517.8|118646.5|118446.5|118655.5|118524.3|118617.8|118446.5|5
1633376090000|2021-10-04 19:34:50|118649|118449|118649|118449|118649|118449|118649|118449|1
1633376100000|2021-10-04 19:35:00|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1633376140000|2021-10-04 19:35:40|118654.5|118454.5|118650|118450|118654.5|118454.5|118650|118450|2
1633376150000|2021-10-04 19:35:50|118649.5|118449.5|118650|118450|118650|118450|118649.5|118449.5|2
1633376160000|2021-10-04 19:36:00|118649.5|118449.5|118650|118450|118650|118450|118649.5|118449.5|2
1633376170000|2021-10-04 19:36:10|118649.6|118449.6|118649.6|118449.6|118649.6|118449.6|118649.6|118449.6|1
1633376180000|2021-10-04 19:36:20|118650|118450|118650|118450|118650|118450|118649.5|118449.5|3
1633376190000|2021-10-04 19:36:30|118649.1|118449.1|118649.1|118449.1|118649.1|118449.1|118649.1|118449.1|1
1633376200000|2021-10-04 19:36:40|118646.6|118446.6|118650|118450|118650|118450|118646.6|118446.6|2
1633376290000|2021-10-04 19:38:10|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|118646.5|118446.5|3
1633376320000|2021-10-04 19:38:40|118648|118448|118648.5|118448.5|118648.5|118448.5|118648|118448|2
1633376430000|2021-10-04 19:40:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1633376570000|2021-10-04 19:42:50|118652.5|118452.5|118651.1|118451.1|118652.5|118452.5|118648|118448|3
1633376580000|2021-10-04 19:43:00|118625.1|118425.1|118625|118425|118625.1|118425.1|118625|118425|2
1633376630000|2021-10-04 19:43:50|118620|118420|118620|118420|118620|118420|118620|118420|1
1633376650000|2021-10-04 19:44:10|118619.6|118419.6|118618.6|118418.6|118619.6|118419.6|118618.6|118418.6|3
1633376660000|2021-10-04 19:44:20|118619|118419|118618.5|118418.5|118619|118419|118618.5|118418.5|2
1633376670000|2021-10-04 19:44:30|118619|118419|118618.5|118418.5|118619|118419|118618.5|118418.5|2
1633376680000|2021-10-04 19:44:40|118619|118419|118618.5|118418.5|118619|118419|118618.5|118418.5|2
1633376690000|2021-10-04 19:44:50|118619|118419|118618.5|118418.5|118619|118419|118618.5|118418.5|2
1633376700000|2021-10-04 19:45:00|118619.5|118419.5|118621.5|118421.5|118621.5|118421.5|118619.5|118419.5|2
1633376710000|2021-10-04 19:45:10|118622|118422|118621.5|118421.5|118622|118422|118621.5|118421.5|2
1633376720000|2021-10-04 19:45:20|118622.5|118422.5|118622|118422|118622.5|118422.5|118622|118422|2
1633376730000|2021-10-04 19:45:30|118622.5|118422.5|118621.5|118421.5|118622.5|118422.5|118621.5|118421.5|3
1633376740000|2021-10-04 19:45:40|118622|118422|118621.5|118421.5|118622|118422|118621.5|118421.5|2
1633376750000|2021-10-04 19:45:50|118622|118422|118622|118422|118622|118422|118622|118422|1
1633376760000|2021-10-04 19:46:00|118622.5|118422.5|118623|118423|118623|118423|118622.5|118422.5|4
1633376770000|2021-10-04 19:46:10|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1633376780000|2021-10-04 19:46:20|118623|118423|118623|118423|118623|118423|118623|118423|1
1633376800000|2021-10-04 19:46:40|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1633376810000|2021-10-04 19:46:50|118623|118423|118630.5|118430.5|118630.5|118430.5|118623|118423|4
1633376830000|2021-10-04 19:47:10|118629|118429|118629.8|118429.8|118629.8|118429.8|118628|118428|3
1633376840000|2021-10-04 19:47:20|118630.1|118430.1|118630.1|118430.1|118630.1|118430.1|118630.1|118430.1|1
1633376850000|2021-10-04 19:47:30|118630.3|118430.3|118630.3|118430.3|118630.3|118430.3|118630.3|118430.3|1
1633376860000|2021-10-04 19:47:40|118630|118430|118630|118430|118630|118430|118630|118430|1
1633376870000|2021-10-04 19:47:50|118630.5|118430.5|118630|118430|118630.5|118430.5|118630|118430|2
1633376890000|2021-10-04 19:48:10|118630.5|118430.5|118630|118430|118630.5|118430.5|118630|118430|2
1633376920000|2021-10-04 19:48:40|118630.5|118430.5|118580|118480|118630.5|118480|118580|118430.5|2
1633376930000|2021-10-04 19:48:50|118579|118479|118570|118470|118579|118479|118570|118470|4
1633376960000|2021-10-04 19:49:20|118570.5|118470.5|118570|118470|118570.5|118470.5|118570|118470|2
1633376980000|2021-10-04 19:49:40|118570.5|118470.5|118570|118470|118570.5|118470.5|118570|118470|2
1633377040000|2021-10-04 19:50:40|118570.5|118470.5|118580|118480|118580|118480|118570.5|118470.5|4
1633377100000|2021-10-04 19:51:40|118585|118485|118641|118441|118641|118490|118585|118440.5|4
1633377110000|2021-10-04 19:51:50|118644.1|118444.1|118644.1|118444.1|118644.1|118444.1|118644.1|118444.1|1
1633377140000|2021-10-04 19:52:20|118642.6|118442.6|118643.1|118443.1|118643.1|118443.1|118639.1|118439.1|3
1633377150000|2021-10-04 19:52:30|118644.1|118444.1|118640|118440|118644.1|118444.1|118638.6|118438.6|9
1633377160000|2021-10-04 19:52:40|118639.5|118439.5|118640|118440|118640|118440|118639.5|118439.5|2
1633377250000|2021-10-04 19:54:10|118639.5|118439.5|118630|118430|118639.5|118439.5|118630|118430|5
1633377260000|2021-10-04 19:54:20|118630.5|118430.5|118630|118430|118630.5|118430.5|118630|118430|2
1633377270000|2021-10-04 19:54:30|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|1
1633377280000|2021-10-04 19:54:40|118630|118430|118630|118430|118630|118430|118630|118430|1
1633377290000|2021-10-04 19:54:50|118630.5|118430.5|118635|118435|118635|118435|118629.5|118429.5|5
1633377300000|2021-10-04 19:55:00|118635.2|118435.2|118635|118435|118635.2|118435.2|118635|118435|2
1633377310000|2021-10-04 19:55:10|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377320000|2021-10-04 19:55:20|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|4
1633377330000|2021-10-04 19:55:30|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377350000|2021-10-04 19:55:50|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377360000|2021-10-04 19:56:00|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377380000|2021-10-04 19:56:20|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377410000|2021-10-04 19:56:50|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377450000|2021-10-04 19:57:30|118635.5|118435.5|118635|118435|118635.5|118435.5|118635|118435|2
1633377490000|2021-10-04 19:58:10|118633|118433|118630|118430|118633|118433|118630|118430|2
1633377500000|2021-10-04 19:58:20|118629.5|118429.5|118630|118430|118630|118430|118629.5|118429.5|2
1633377510000|2021-10-04 19:58:30|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1633377520000|2021-10-04 19:58:40|118630|118430|118630|118430|118630|118430|118630|118430|1
1633377550000|2021-10-04 19:59:10|118629.5|118429.5|118630|118430|118630|118430|118629.5|118429.5|2
1633377590000|2021-10-04 19:59:50|118629.5|118429.5|118630|118430|118630|118430|118629.5|118429.5|2
1633392060000|2021-10-05 00:01:00|118635.5|118435.5|118775|118564|118807|118598|118635.5|118435.5|18
1633392070000|2021-10-05 00:01:10|118784|118558|118754.9|118554.9|118784|118561|118754.9|118554.9|8
1633392080000|2021-10-05 00:01:20|118755.9|118555.9|118692.5|118357.5|118780|118564|118682.5|118347.5|11
1633392100000|2021-10-05 00:01:40|118710.5|118375.5|118692.5|118357.5|118710.5|118375.5|118692.5|118357.5|2
1633392110000|2021-10-05 00:01:50|118695.4|118360.4|118710.5|118375.5|118710.5|118375.5|118695.4|118360.4|6
1633392120000|2021-10-05 00:02:00|118768.8|118542|118773|118567|118781|118567|118740.9|118540.9|25
1633392130000|2021-10-05 00:02:10|118764.4|118564.4|118757.9|118557.9|118768.4|118568.4|118755.9|118555.9|22
1633392140000|2021-10-05 00:02:20|118756.9|118556.9|118742|118542|118764|118564|118734.5|118534.5|21
1633392150000|2021-10-05 00:02:30|118742.5|118542.5|118735|118535|118743|118543|118735|118535|9
1633392160000|2021-10-05 00:02:40|118734.5|118534.5|118727.5|118527.5|118734.5|118534.5|118720.5|118520.5|9
1633392170000|2021-10-05 00:02:50|118733.5|118533.5|118743|118543|118744.5|118544.5|118720.5|118520.5|10
1633392180000|2021-10-05 00:03:00|118735|118535|118719.5|118519.5|118742|118542|118719.5|118519.5|19
1633392190000|2021-10-05 00:03:10|118720|118520|118720.5|118520.5|118721.5|118521.5|118720|118520|6
1633392200000|2021-10-05 00:03:20|118719.5|118519.5|118711.5|118511.5|118719.5|118519.5|118696.5|118496.5|20
1633392210000|2021-10-05 00:03:30|118706.1|118506.1|118686.5|118486.5|118716.5|118516.5|118686.5|118486.5|16
1633392220000|2021-10-05 00:03:40|118687|118487|118693.2|118493.2|118697.5|118497.5|118685.5|118485.5|17
1633392230000|2021-10-05 00:03:50|118690.5|118490.5|118698.5|118498.5|118710.4|118510.4|118690.5|118490.5|15
1633392240000|2021-10-05 00:04:00|118704|118504|118699.7|118499.7|118710|118510|118688.5|118488.5|18
1633392250000|2021-10-05 00:04:10|118697|118497|118685|118485|118697|118497|118682.5|118482.5|13
1633392260000|2021-10-05 00:04:20|118684.7|118484.7|118681.5|118481.5|118693|118493|118681.5|118481.5|6
1633392270000|2021-10-05 00:04:30|118687|118487|118684.5|118484.5|118693|118493|118683.5|118483.5|9
1633392280000|2021-10-05 00:04:40|118683.7|118483.7|118693|118493|118693|118493|118682|118482|10
1633392290000|2021-10-05 00:04:50|118696.5|118496.5|118691|118491|118703.5|118503.5|118683.5|118483.5|16
1633392300000|2021-10-05 00:05:00|118643|118543|118707.5|118507.5|118716.9|118543|118643|118486|22
1633392310000|2021-10-05 00:05:10|118708.5|118508.5|118705.4|118505.4|118710.9|118510.9|118691|118491|22
1633392320000|2021-10-05 00:05:20|118701.7|118501.7|118718|118518|118724.4|118524.4|118696|118496|23
1633392330000|2021-10-05 00:05:30|118716.9|118516.9|118704.5|118504.5|118718.9|118518.9|118702|118502|25
1633392340000|2021-10-05 00:05:40|118716.9|118516.9|118715.4|118515.4|118716.9|118516.9|118704.4|118504.4|20
1633392350000|2021-10-05 00:05:50|118715|118515|118700.4|118500.4|118715|118515|118697.4|118497.4|17
1633392360000|2021-10-05 00:06:00|118700.1|118500.1|118692|118492|118700.1|118500.1|118692|118492|18
1633392370000|2021-10-05 00:06:10|118692.5|118492.5|118697|118497|118697|118497|118692|118492|10
1633392380000|2021-10-05 00:06:20|118696.5|118496.5|118702.7|118502.7|118705.4|118505.4|118695.9|118495.9|27
1633392390000|2021-10-05 00:06:30|118698.9|118498.9|118699.9|118499.9|118703.9|118503.9|118698.9|118498.9|12
1633392400000|2021-10-05 00:06:40|118703.9|118503.9|118698.4|118498.4|118709.4|118509.4|118698.4|118498.4|16
1633392410000|2021-10-05 00:06:50|118701.4|118501.4|118697.4|118497.4|118701.4|118501.4|118694|118494|14
1633392420000|2021-10-05 00:07:00|118698.2|118498.2|118694.2|118494.2|118698.2|118498.2|118694|118494|7
1633392430000|2021-10-05 00:07:10|118694|118494|118698.9|118498.9|118698.9|118498.9|118692|118492|14
1633392440000|2021-10-05 00:07:20|118698.4|118498.4|118700.4|118500.4|118703.9|118503.9|118697.9|118497.9|21
1633392450000|2021-10-05 00:07:30|118700|118500|118718|118518|118719.9|118519.9|118700|118500|24
1633392460000|2021-10-05 00:07:40|118717.4|118517.4|118707|118507|118721|118521|118699.4|118499.4|21
1633392470000|2021-10-05 00:07:50|118706.7|118506.7|118699|118499|118707|118507|118697.4|118497.4|22
1633392480000|2021-10-05 00:08:00|118698.7|118498.7|118698.9|118498.9|118702.5|118502.5|118697.4|118497.4|17
1633392490000|2021-10-05 00:08:10|118698.4|118498.4|118698.9|118498.9|118703|118503|118698.4|118498.4|13
1633392500000|2021-10-05 00:08:20|118699.4|118499.4|118705.5|118505.5|118705.5|118505.5|118698.9|118498.9|13
1633392510000|2021-10-05 00:08:30|118706|118506|118712|118512|118717.4|118517.4|118704.4|118504.4|15
1633392520000|2021-10-05 00:08:40|118705.9|118505.9|118702|118502|118706.4|118506.4|118698.9|118498.9|16
1633392530000|2021-10-05 00:08:50|118701.5|118501.5|118710.1|118510.1|118710.1|118510.1|118696|118496|11
1633392550000|2021-10-05 00:09:10|118659|118559|118659|118559|118664|118564|118659|118559|4
1633392560000|2021-10-05 00:09:20|118662|118562|118663.4|118563.4|118665.5|118565.5|118658|118558|15
1633392570000|2021-10-05 00:09:30|118660|118560|118659|118559|118662|118562|118658|118558|17
1633392580000|2021-10-05 00:09:40|118661|118561|118658|118558|118662|118562|118658|118558|8
1633392590000|2021-10-05 00:09:50|118646.1|118546.1|118632.7|118532.7|118646.1|118546.1|118629|118529|14
1633392600000|2021-10-05 00:10:00|118636.9|118536.9|118627.4|118527.4|118641|118541|118627.4|118527.4|21
1633392610000|2021-10-05 00:10:10|118629|118529|118660|118560|118660|118560|118629|118529|23
1633392620000|2021-10-05 00:10:20|118661|118561|118655|118555|118668|118568|118649.9|118549.9|20
1633392640000|2021-10-05 00:10:40|118645|118545|118645|118545|118646.1|118546.1|118640|118540|6
1633392650000|2021-10-05 00:10:50|118644.4|118544.4|118634.4|118534.4|118644.4|118544.4|118634.4|118534.4|11
1633392660000|2021-10-05 00:11:00|118636.1|118536.1|118603|118503|118636.1|118536.1|118603|118503|11
1633392670000|2021-10-05 00:11:10|118603.9|118503.9|118606.6|118506.6|118610|118510|118602|118502|30
1633392680000|2021-10-05 00:11:20|118606.4|118506.4|118583|118483|118606.4|118506.4|118581.4|118481.4|16
1633392690000|2021-10-05 00:11:30|118579|118479|118566.5|118466.5|118588|118488|118565|118465|25
1633392700000|2021-10-05 00:11:40|118562.7|118462.7|118566|118466|118569.9|118469.9|118559.4|118459.4|27
1633392710000|2021-10-05 00:11:50|118566.4|118466.4|118579.9|118479.9|118579.9|118479.9|118566.4|118466.4|15
1633392720000|2021-10-05 00:12:00|118579.4|118479.4|118571.4|118471.4|118584.5|118484.5|118566|118466|13
1633392730000|2021-10-05 00:12:10|118573.5|118473.5|118558|118458|118576|118476|118557.6|118457.6|16
1633392740000|2021-10-05 00:12:20|118554.9|118454.9|118543.2|118443.2|118554.9|118454.9|118537.7|118437.7|10
1633392750000|2021-10-05 00:12:30|118538.7|118438.7|118542|118442|118543|118443|118534.7|118434.7|12
1633392760000|2021-10-05 00:12:40|118538|118438|118543|118443|118543|118443|118535|118435|10
1633392770000|2021-10-05 00:12:50|118542.4|118442.4|118535|118435|118543|118443|118535|118435|8
1633392780000|2021-10-05 00:13:00|118536.4|118436.4|118565.4|118465.4|118565.4|118465.4|118536.4|118436.4|18
1633392790000|2021-10-05 00:13:10|118564.6|118464.6|118560.9|118460.9|118564.6|118464.6|118558|118458|9
1633392800000|2021-10-05 00:13:20|118564.5|118464.5|118555.4|118455.4|118565.4|118465.4|118555.4|118455.4|16
1633392810000|2021-10-05 00:13:30|118556.8|118456.8|118555.4|118455.4|118565.4|118465.4|118548|118448|13
1633392820000|2021-10-05 00:13:40|118556.1|118456.1|118549|118449|118556.1|118456.1|118548.4|118448.4|14
1633392830000|2021-10-05 00:13:50|118549.6|118449.6|118538.4|118438.4|118553.4|118453.4|118538.4|118438.4|14
1633392840000|2021-10-05 00:14:00|118539.9|118439.9|118557.1|118457.1|118558|118458|118539.9|118439.9|17
1633392850000|2021-10-05 00:14:10|118553.6|118453.6|118544.9|118444.9|118553.6|118453.6|118544.9|118444.9|5
1633392860000|2021-10-05 00:14:20|118544.4|118444.4|118544.4|118444.4|118547.1|118447.1|118544.4|118444.4|6
1633392870000|2021-10-05 00:14:30|118547.1|118447.1|118539|118439|118547.1|118447.1|118539|118439|8
1633392880000|2021-10-05 00:14:40|118543.1|118443.1|118567.1|118467.1|118567.1|118467.1|118543.1|118443.1|29
1633392890000|2021-10-05 00:14:50|118559.1|118459.1|118559|118459|118560.1|118460.1|118555|118455|9
1633392900000|2021-10-05 00:15:00|118560|118460|118561.5|118461.5|118561.5|118461.5|118559|118459|16
1633392910000|2021-10-05 00:15:10|118562.5|118462.5|118552.5|118452.5|118573|118473|118552.5|118452.5|18
1633392920000|2021-10-05 00:15:20|118552.1|118452.1|118550.5|118450.5|118559.5|118459.5|118550.5|118450.5|19
1633392930000|2021-10-05 00:15:30|118547.5|118447.5|118532.5|118432.5|118547.5|118447.5|118532.5|118432.5|13
1633392940000|2021-10-05 00:15:40|118530.5|118430.5|118511.5|118411.5|118530.5|118430.5|118505.4|118405.4|21
1633392950000|2021-10-05 00:15:50|118514.6|118414.6|118529|118429|118529|118429|118513.1|118413.1|19
1633392960000|2021-10-05 00:16:00|118530|118430|118536.1|118436.1|118541.6|118441.6|118529.4|118429.4|15
1633392970000|2021-10-05 00:16:10|118538|118438|118518.6|118418.6|118538|118438|118518.1|118418.1|18
1633392980000|2021-10-05 00:16:20|118516.5|118416.5|118509.4|118409.4|118516.5|118416.5|118509.4|118409.4|11
1633392990000|2021-10-05 00:16:30|118512.5|118412.5|118528.9|118428.9|118528.9|118428.9|118511|118411|24
1633393000000|2021-10-05 00:16:40|118529.1|118429.1|118529.4|118429.4|118533.9|118433.9|118524.5|118424.5|16
1633393010000|2021-10-05 00:16:50|118529.1|118429.1|118550|118450|118550|118450|118529.1|118429.1|17
1633393020000|2021-10-05 00:17:00|118549.9|118449.9|118551.5|118451.5|118553.5|118453.5|118549.9|118449.9|17
1633393030000|2021-10-05 00:17:10|118552.1|118452.1|118552.1|118452.1|118552.1|118452.1|118549.9|118449.9|6
1633393040000|2021-10-05 00:17:20|118555|118455|118570|118470|118570|118470|118555|118455|10
1633393050000|2021-10-05 00:17:30|118566.1|118466.1|118560|118460|118566.1|118466.1|118545|118445|12
1633393060000|2021-10-05 00:17:40|118562.1|118462.1|118560|118460|118562.1|118462.1|118555.1|118455.1|9
1633393070000|2021-10-05 00:17:50|118561.1|118461.1|118561.5|118461.5|118570|118470|118561.1|118461.1|10
1633393080000|2021-10-05 00:18:00|118561.1|118461.1|118560|118460|118561.5|118461.5|118560|118460|13
1633393090000|2021-10-05 00:18:10|118562.1|118462.1|118570|118470|118572.1|118472.1|118562.1|118462.1|7
1633393100000|2021-10-05 00:18:20|118570.4|118470.4|118568.4|118468.4|118575|118475|118568.4|118468.4|12
1633393110000|2021-10-05 00:18:30|118568|118468|118560|118460|118568|118468|118560|118460|6
1633393120000|2021-10-05 00:18:40|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|1
1633393130000|2021-10-05 00:18:50|118560|118460|118569.7|118469.7|118569.8|118469.8|118560|118460|4
1633393140000|2021-10-05 00:19:00|118568.8|118468.8|118567.5|118467.5|118569.8|118469.8|118565|118465|12
1633393150000|2021-10-05 00:19:10|118575|118475|118575|118475|118580.4|118480.4|118573.4|118473.4|10
1633393160000|2021-10-05 00:19:20|118575.4|118475.4|118570|118470|118581.4|118481.4|118570|118470|10
1633393170000|2021-10-05 00:19:30|118570.5|118470.5|118570|118470|118571.1|118471.1|118570|118470|10
1633393190000|2021-10-05 00:19:50|118571.5|118471.5|118565|118465|118575|118475|118565|118465|13
1633393200000|2021-10-05 00:20:00|118567.1|118467.1|118568.5|118468.5|118569.9|118469.9|118565|118465|12
1633393210000|2021-10-05 00:20:10|118565|118465|118567.5|118467.5|118567.5|118467.5|118565|118465|3
1633393220000|2021-10-05 00:20:20|118569.5|118469.5|118580.9|118480.9|118583.1|118483.1|118569.5|118469.5|11
1633393230000|2021-10-05 00:20:30|118583.1|118483.1|118583.2|118483.2|118583.2|118483.2|118580.9|118480.9|5
1633393240000|2021-10-05 00:20:40|118583.1|118483.1|118602.5|118502.5|118603|118503|118581.2|118481.2|19
1633393250000|2021-10-05 00:20:50|118605|118505|118605|118505|118620.5|118520.5|118605|118505|21
1633393260000|2021-10-05 00:21:00|118604.5|118504.5|118600|118500|118604.5|118504.5|118600|118500|2
1633393270000|2021-10-05 00:21:10|118601.1|118501.1|118601.1|118501.1|118605|118505|118600|118500|7
1633393280000|2021-10-05 00:21:20|118600|118500|118601.1|118501.1|118601.1|118501.1|118600|118500|3
1633393290000|2021-10-05 00:21:30|118602.5|118502.5|118605|118505|118605|118505|118602.5|118502.5|2
1633393300000|2021-10-05 00:21:40|118606.5|118506.5|118605|118505|118606.5|118506.5|118605|118505|2
1633393320000|2021-10-05 00:22:00|118607.9|118507.9|118584.9|118484.9|118607.9|118507.9|118584.9|118484.9|10
1633393330000|2021-10-05 00:22:10|118585.6|118485.6|118569|118469|118585.6|118485.6|118568.1|118468.1|22
1633393340000|2021-10-05 00:22:20|118571|118471|118561|118461|118571|118471|118554|118454|18
1633393350000|2021-10-05 00:22:30|118564.5|118464.5|118555|118455|118565|118465|118552.1|118452.1|10
1633393360000|2021-10-05 00:22:40|118552.5|118452.5|118543.1|118443.1|118552.5|118452.5|118541|118441|9
1633393370000|2021-10-05 00:22:50|118547.1|118447.1|118560.5|118460.5|118560.5|118460.5|118545|118445|18
1633393380000|2021-10-05 00:23:00|118557.4|118457.4|118549|118449|118557.4|118457.4|118548.9|118448.9|15
1633393390000|2021-10-05 00:23:10|118550.5|118450.5|118557.9|118457.9|118558.4|118458.4|118549|118449|19
1633393400000|2021-10-05 00:23:20|118558.9|118458.9|118571.5|118471.5|118571.9|118471.9|118558.9|118458.9|20
1633393410000|2021-10-05 00:23:30|118569|118469|118571|118471|118571|118471|118568.9|118468.9|10
1633393420000|2021-10-05 00:23:40|118575|118475|118569|118469|118575|118475|118569|118469|4
1633393430000|2021-10-05 00:23:50|118567.1|118467.1|118559.4|118459.4|118567.1|118467.1|118551|118451|15
1633393440000|2021-10-05 00:24:00|118562.1|118462.1|118569|118469|118569|118469|118562.1|118462.1|6
1633393450000|2021-10-05 00:24:10|118567.1|118467.1|118562.5|118462.5|118567.1|118467.1|118562.5|118462.5|3
1633393460000|2021-10-05 00:24:20|118561.2|118461.2|118565|118465|118565|118465|118560.5|118460.5|16
1633393470000|2021-10-05 00:24:30|118565.9|118465.9|118566.5|118466.5|118566.5|118466.5|118565.9|118465.9|2
1633393480000|2021-10-05 00:24:40|118565|118465|118560.7|118460.7|118565|118465|118560.5|118460.5|9
1633393490000|2021-10-05 00:24:50|118562|118462|118562.1|118462.1|118562.5|118462.5|118560.5|118460.5|6
1633393500000|2021-10-05 00:25:00|118559.9|118459.9|118550.5|118450.5|118559.9|118459.9|118550.5|118450.5|3
1633393510000|2021-10-05 00:25:10|118549.5|118449.5|118549|118449|118549.5|118449.5|118547.5|118447.5|4
1633393520000|2021-10-05 00:25:20|118548.6|118448.6|118549|118449|118549|118449|118548.6|118448.6|2
1633393530000|2021-10-05 00:25:30|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|1
1633393550000|2021-10-05 00:25:50|118543.6|118443.6|118542.7|118442.7|118543.6|118443.6|118542.7|118442.7|4
1633393560000|2021-10-05 00:26:00|118542.6|118442.6|118542.6|118442.6|118545.4|118445.4|118539.4|118439.4|11
1633393580000|2021-10-05 00:26:20|118543.4|118443.4|118539.4|118439.4|118545.4|118445.4|118539.4|118439.4|8
1633393590000|2021-10-05 00:26:30|118538|118438|118542.5|118442.5|118542.5|118442.5|118522.5|118422.5|14
1633393600000|2021-10-05 00:26:40|118543.1|118443.1|118559.4|118459.4|118559.4|118459.4|118543.1|118443.1|13
1633393610000|2021-10-05 00:26:50|118561.4|118461.4|118565|118465|118565|118465|118561.4|118461.4|10
1633393620000|2021-10-05 00:27:00|118569|118469|118569.4|118469.4|118569.4|118469.4|118565|118465|8
1633393630000|2021-10-05 00:27:10|118569|118469|118570|118470|118570|118470|118569|118469|8
1633393640000|2021-10-05 00:27:20|118569.4|118469.4|118570|118470|118572.5|118472.5|118565|118465|11
1633393650000|2021-10-05 00:27:30|118572.1|118472.1|118569.9|118469.9|118572.1|118472.1|118564.1|118464.1|12
1633393660000|2021-10-05 00:27:40|118565.1|118465.1|118575|118475|118575|118475|118563.5|118463.5|19
1633393670000|2021-10-05 00:27:50|118579.4|118479.4|118585|118485|118589|118489|118579.4|118479.4|11
1633393680000|2021-10-05 00:28:00|118584.1|118484.1|118585|118485|118589|118489|118583.1|118483.1|12
1633393690000|2021-10-05 00:28:10|118585.4|118485.4|118583.1|118483.1|118590|118490|118583|118483|9
1633393700000|2021-10-05 00:28:20|118583|118483|118585.4|118485.4|118589.5|118489.5|118583|118483|21
1633393710000|2021-10-05 00:28:30|118584.5|118484.5|118573.1|118473.1|118585.4|118485.4|118573.1|118473.1|15
1633393720000|2021-10-05 00:28:40|118574|118474|118579.5|118479.5|118579.5|118479.5|118574|118474|7
1633393730000|2021-10-05 00:28:50|118579.4|118479.4|118589|118489|118589|118489|118575.4|118475.4|9
1633393740000|2021-10-05 00:29:00|118585.1|118485.1|118589.9|118489.9|118589.9|118489.9|118583.1|118483.1|8
1633393750000|2021-10-05 00:29:10|118585.5|118485.5|118583.1|118483.1|118585.5|118485.5|118583.1|118483.1|7
1633393760000|2021-10-05 00:29:20|118582.4|118482.4|118575.4|118475.4|118582.4|118482.4|118573.1|118473.1|14
1633393770000|2021-10-05 00:29:30|118575.9|118475.9|118573.1|118473.1|118575.9|118475.9|118572.4|118472.4|10
1633393790000|2021-10-05 00:29:50|118573.5|118473.5|118573.5|118473.5|118575|118475|118573.5|118473.5|5
1633393800000|2021-10-05 00:30:00|118571.2|118471.2|118589.5|118489.5|118589.5|118489.5|118571.2|118471.2|18
1633393810000|2021-10-05 00:30:10|118587.1|118487.1|118605.5|118505.5|118606.1|118506.1|118585.5|118485.5|15
1633393820000|2021-10-05 00:30:20|118605|118505|118605.5|118505.5|118605.5|118505.5|118599|118499|11
1633393830000|2021-10-05 00:30:30|118607.1|118507.1|118599|118499|118607.1|118507.1|118599|118499|11
1633393840000|2021-10-05 00:30:40|118595.5|118495.5|118590.5|118490.5|118595.5|118495.5|118589.5|118489.5|7
1633393850000|2021-10-05 00:30:50|118589|118489|118590.9|118490.9|118591.9|118491.9|118585.1|118485.1|19
1633393860000|2021-10-05 00:31:00|118589|118489|118598.6|118498.6|118598.6|118498.6|118589|118489|12
1633393870000|2021-10-05 00:31:10|118602|118502|118605|118505|118605.5|118505.5|118602|118502|6
1633393880000|2021-10-05 00:31:20|118605.1|118505.1|118620.1|118520.1|118620.1|118520.1|118605.1|118505.1|8
1633393890000|2021-10-05 00:31:30|118618.9|118518.9|118629|118529|118635|118535|118618.9|118518.9|5
1633393900000|2021-10-05 00:31:40|118628|118528|118628|118528|118630.1|118530.1|118622|118522|11
1633393910000|2021-10-05 00:31:50|118629.6|118529.6|118630.1|118530.1|118630.1|118530.1|118619|118519|13
1633393920000|2021-10-05 00:32:00|118631|118531|118629.9|118529.9|118636.1|118536.1|118629|118529|18
1633393930000|2021-10-05 00:32:10|118631.1|118531.1|118635.5|118535.5|118635.5|118535.5|118629.9|118529.9|15
1633393940000|2021-10-05 00:32:20|118635|118535|118635.5|118535.5|118638.1|118538.1|118635|118535|4
1633393950000|2021-10-05 00:32:30|118641.9|118541.9|118645.5|118545.5|118645.5|118545.5|118641.9|118541.9|2
1633393960000|2021-10-05 00:32:40|118642.9|118542.9|118640.5|118540.5|118642.9|118542.9|118640.5|118540.5|4
1633393970000|2021-10-05 00:32:50|118640.6|118540.6|118639.1|118539.1|118640.6|118540.6|118639.1|118539.1|4
1633393980000|2021-10-05 00:33:00|118635.5|118535.5|118629.1|118529.1|118635.5|118535.5|118627.5|118527.5|10
1633393990000|2021-10-05 00:33:10|118628.4|118528.4|118628.4|118528.4|118631|118531|118625|118525|15
1633394000000|2021-10-05 00:33:20|118631.4|118531.4|118639.4|118539.4|118643.4|118543.4|118631.4|118531.4|16
1633394010000|2021-10-05 00:33:30|118635.5|118535.5|118629.5|118529.5|118640.1|118540.1|118625|118525|23
1633394020000|2021-10-05 00:33:40|118632.9|118532.9|118639.1|118539.1|118639.6|118539.6|118630.4|118530.4|26
1633394030000|2021-10-05 00:33:50|118644.4|118544.4|118639.4|118539.4|118644.4|118544.4|118638.5|118538.5|12
1633394040000|2021-10-05 00:34:00|118639.6|118539.6|118639.9|118539.9|118645|118545|118638.5|118538.5|14
1633394050000|2021-10-05 00:34:10|118640.6|118540.6|118645|118545|118646.4|118546.4|118639.4|118539.4|8
1633394060000|2021-10-05 00:34:20|118642.1|118542.1|118654.5|118554.5|118654.5|118554.5|118642.1|118542.1|5
1633394070000|2021-10-05 00:34:30|118656.4|118556.4|118676|118576|118676|118576|118656.4|118556.4|21
1633394080000|2021-10-05 00:34:40|118675|118575|118690|118590|118690|118590|118675|118575|11
1633394090000|2021-10-05 00:34:50|118687.5|118587.5|118684.1|118584.1|118687.5|118587.5|118684.1|118584.1|7
1633394100000|2021-10-05 00:35:00|118686|118586|118683.5|118583.5|118690|118590|118683.5|118583.5|10
1633394110000|2021-10-05 00:35:10|118680|118580|118680|118580|118680|118580|118680|118580|1
1633394120000|2021-10-05 00:35:20|118678.6|118578.6|118680|118580|118680|118580|118673.5|118573.5|6
1633394130000|2021-10-05 00:35:30|118682.5|118582.5|118673.5|118573.5|118685|118585|118669.9|118569.9|14
1633394140000|2021-10-05 00:35:40|118673.1|118573.1|118678.9|118578.9|118681.4|118581.4|118673.1|118573.1|23
1633394150000|2021-10-05 00:35:50|118681.4|118581.4|118683|118583|118683.1|118583.1|118681.4|118581.4|6
1633394160000|2021-10-05 00:36:00|118682.5|118582.5|118677.9|118577.9|118682.5|118582.5|118675.4|118575.4|11
1633394170000|2021-10-05 00:36:10|118678.4|118578.4|118680.4|118580.4|118682.5|118582.5|118677.2|118577.2|12
1633394180000|2021-10-05 00:36:20|118680.9|118580.9|118675.6|118575.6|118682.5|118582.5|118675.6|118575.6|13
1633394190000|2021-10-05 00:36:30|118674.2|118574.2|118682.6|118582.6|118682.6|118582.6|118664.4|118564.4|20
1633394200000|2021-10-05 00:36:40|118681.5|118581.5|118671|118571|118682.1|118582.1|118662.8|118562.8|20
1633394210000|2021-10-05 00:36:50|118671.5|118571.5|118680.4|118580.4|118682.1|118582.1|118671.5|118571.5|10
1633394220000|2021-10-05 00:37:00|118685.3|118585.3|118695.2|118595.2|118700.4|118600.4|118685.3|118585.3|11
1633394230000|2021-10-05 00:37:10|118695.7|118595.7|118702.4|118602.4|118702.4|118602.4|118695.7|118595.7|3
1633394240000|2021-10-05 00:37:20|118700.4|118600.4|118715.4|118615.4|118715.4|118615.4|118695.7|118595.7|15
1633394250000|2021-10-05 00:37:30|118714.7|118614.7|118715.4|118615.4|118716.1|118616.1|118703.8|118603.8|20
1633394260000|2021-10-05 00:37:40|118714.9|118614.9|118713.2|118613.2|118715.7|118615.7|118704.4|118604.4|17
1633394270000|2021-10-05 00:37:50|118714.7|118614.7|118719.4|118619.4|118726.9|118626.9|118714.7|118614.7|25
1633394280000|2021-10-05 00:38:00|118720.6|118620.6|118728.9|118628.9|118728.9|118628.9|118715|118615|16
1633394290000|2021-10-05 00:38:10|118729.4|118629.4|118744.9|118644.9|118745.9|118645.9|118729.4|118629.4|13
1633394300000|2021-10-05 00:38:20|118746.8|118646.8|118749.3|118649.3|118750.9|118650.9|118745.4|118645.4|18
1633394310000|2021-10-05 00:38:30|118748.8|118648.8|118746.9|118646.9|118748.8|118648.8|118744.8|118644.8|15
1633394320000|2021-10-05 00:38:40|118744.9|118644.9|118749.2|118649.2|118750.1|118650.1|118744.9|118644.9|12
1633394330000|2021-10-05 00:38:50|118749.3|118649.3|118748.8|118648.8|118749.3|118649.3|118748.4|118648.4|4
1633394340000|2021-10-05 00:39:00|118746.9|118646.9|118754.6|118654.6|118754.6|118654.6|118746.9|118646.9|5
1633394350000|2021-10-05 00:39:10|118755.1|118655.1|118766.1|118666.1|118768.4|118668.4|118754.8|118654.8|13
1633394360000|2021-10-05 00:39:20|118765.4|118665.4|118776.9|118676.9|118782.6|118682.6|118765|118665|16
1633394370000|2021-10-05 00:39:30|118775.9|118675.9|118768|118668|118775.9|118675.9|118768|118668|14
1633394380000|2021-10-05 00:39:40|118775.2|118675.2|118783.8|118683.8|118783.8|118683.8|118775.2|118675.2|10
1633394390000|2021-10-05 00:39:50|118783.3|118683.3|118773.6|118673.6|118783.3|118683.3|118773.6|118673.6|10
1633394400000|2021-10-05 00:40:00|118774.1|118674.1|118782|118682|118783.6|118683.6|118774.1|118674.1|18
1633394410000|2021-10-05 00:40:10|118778.7|118678.7|118788|118688|118788|118688|118777.5|118677.5|10
1633394420000|2021-10-05 00:40:20|118788.5|118688.5|118795|118695|118798.5|118698.5|118780|118680|16
1633394430000|2021-10-05 00:40:30|118795.4|118695.4|118795|118695|118798.5|118698.5|118795|118695|3
1633394440000|2021-10-05 00:40:40|118798.5|118698.5|118795|118695|118798.5|118698.5|118792.9|118692.9|6
1633394450000|2021-10-05 00:40:50|118805|118705|118808.5|118708.5|118808.5|118708.5|118803.5|118703.5|4
1633394460000|2021-10-05 00:41:00|118805|118705|118831.5|118731.5|118831.5|118731.5|118805|118705|17
1633394470000|2021-10-05 00:41:10|118830|118730|118832.5|118732.5|118845|118745|118825|118725|16
1633394480000|2021-10-05 00:41:20|118835|118735|118831.5|118731.5|118845|118745|118831.5|118731.5|19
1633394490000|2021-10-05 00:41:30|118830.1|118730.1|118827.5|118727.5|118830.8|118730.8|118825|118725|21
1633394500000|2021-10-05 00:41:40|118831|118731|118830.4|118730.4|118831|118731|118820.9|118720.9|11
1633394510000|2021-10-05 00:41:50|118829.9|118729.9|118832.6|118732.6|118836.1|118736.1|118827.5|118727.5|20
1633394520000|2021-10-05 00:42:00|118832.9|118732.9|118821.1|118721.1|118832.9|118732.9|118821.1|118721.1|15
1633394530000|2021-10-05 00:42:10|118820.6|118720.6|118817|118717|118821.1|118721.1|118815|118715|11
1633394540000|2021-10-05 00:42:20|118816.4|118716.4|118807.1|118707.1|118816.4|118716.4|118805.1|118705.1|10
1633394550000|2021-10-05 00:42:30|118810.5|118710.5|118812.5|118712.5|118814.1|118714.1|118809|118709|14
1633394560000|2021-10-05 00:42:40|118812.9|118712.9|118813.1|118713.1|118814.9|118714.9|118809.5|118709.5|22
1633394570000|2021-10-05 00:42:50|118813.9|118713.9|118799|118699|118814.9|118714.9|118799|118699|17
1633394580000|2021-10-05 00:43:00|118798.5|118698.5|118790.1|118690.1|118799|118699|118790.1|118690.1|15
1633394590000|2021-10-05 00:43:10|118789.5|118689.5|118772.1|118672.1|118789.5|118689.5|118769.4|118669.4|15
1633394600000|2021-10-05 00:43:20|118772.4|118672.4|118767.6|118667.6|118780.6|118680.6|118767.6|118667.6|20
1633394610000|2021-10-05 00:43:30|118768.1|118668.1|118757.9|118657.9|118769.1|118669.1|118757.6|118657.6|17
1633394620000|2021-10-05 00:43:40|118756.1|118656.1|118752.6|118652.6|118758.9|118658.9|118752.6|118652.6|9
1633394630000|2021-10-05 00:43:50|118753.1|118653.1|118757.6|118657.6|118758.4|118658.4|118748.6|118648.6|11
1633394640000|2021-10-05 00:44:00|118757.1|118657.1|118758.6|118658.6|118763.1|118663.1|118757.1|118657.1|7
1633394650000|2021-10-05 00:44:10|118757.6|118657.6|118767.1|118667.1|118768.1|118668.1|118757.6|118657.6|9
1633394660000|2021-10-05 00:44:20|118766|118666|118777.1|118677.1|118777.1|118677.1|118766|118666|10
1633394670000|2021-10-05 00:44:30|118776.6|118676.6|118778.1|118678.1|118780|118680|118776.6|118676.6|11
1633394680000|2021-10-05 00:44:40|118777.6|118677.6|118778.1|118678.1|118778.6|118678.6|118777|118677|7
1633394690000|2021-10-05 00:44:50|118778.9|118678.9|118778.1|118678.1|118778.9|118678.9|118778.1|118678.1|2
1633394700000|2021-10-05 00:45:00|118788.1|118688.1|118778.1|118678.1|118793.1|118693.1|118777.5|118677.5|13
1633394710000|2021-10-05 00:45:10|118777.1|118677.1|118778.1|118678.1|118778.9|118678.9|118777.1|118677.1|6
1633394720000|2021-10-05 00:45:20|118776.1|118676.1|118768.1|118668.1|118776.1|118676.1|118766.9|118666.9|8
1633394730000|2021-10-05 00:45:30|118773|118673|118768.6|118668.6|118777.1|118677.1|118768.6|118668.6|7
1633394740000|2021-10-05 00:45:40|118771.9|118671.9|118777.4|118677.4|118777.9|118677.9|118771.9|118671.9|8
1633394750000|2021-10-05 00:45:50|118777.9|118677.9|118794.9|118694.9|118794.9|118694.9|118777.9|118677.9|8
1633394760000|2021-10-05 00:46:00|118794.1|118694.1|118787.9|118687.9|118794.1|118694.1|118787.9|118687.9|4
1633394770000|2021-10-05 00:46:10|118790.9|118690.9|118787.9|118687.9|118793.6|118693.6|118787.9|118687.9|8
1633394790000|2021-10-05 00:46:30|118789.6|118689.6|118787.9|118687.9|118789.6|118689.6|118787.9|118687.9|2
1633394800000|2021-10-05 00:46:40|118789.6|118689.6|118778.4|118678.4|118790.1|118690.1|118778.4|118678.4|15
1633394810000|2021-10-05 00:46:50|118777.9|118677.9|118787.4|118687.4|118787.4|118687.4|118777.9|118677.9|4
1633394820000|2021-10-05 00:47:00|118786.7|118686.7|118778.4|118678.4|118786.7|118686.7|118778.4|118678.4|8
1633394830000|2021-10-05 00:47:10|118777.9|118677.9|118777.9|118677.9|118780.1|118680.1|118777.9|118677.9|3
1633394840000|2021-10-05 00:47:20|118778.5|118678.5|118778.4|118678.4|118783.1|118683.1|118778.4|118678.4|7
1633394850000|2021-10-05 00:47:30|118780.6|118680.6|118778.6|118678.6|118780.6|118680.6|118777.1|118677.1|6
1633394860000|2021-10-05 00:47:40|118777.1|118677.1|118788.1|118688.1|118788.1|118688.1|118777|118677|11
1633394870000|2021-10-05 00:47:50|118789.1|118689.1|118780.6|118680.6|118789.1|118689.1|118777.9|118677.9|8
1633394880000|2021-10-05 00:48:00|118781.5|118681.5|118777.9|118677.9|118786.6|118686.6|118777.9|118677.9|13
1633394890000|2021-10-05 00:48:10|118778|118678|118779.4|118679.4|118779.4|118679.4|118769.9|118669.9|10
1633394900000|2021-10-05 00:48:20|118777.4|118677.4|118760|118660|118779.4|118679.4|118760|118660|10
1633394910000|2021-10-05 00:48:30|118759.9|118659.9|118769.4|118669.4|118769.4|118669.4|118759.9|118659.9|5
1633394920000|2021-10-05 00:48:40|118762.4|118662.4|118769.9|118669.9|118771.5|118671.5|118759.9|118659.9|10
1633394930000|2021-10-05 00:48:50|118771.5|118671.5|118769.9|118669.9|118771.5|118671.5|118769.9|118669.9|2
1633394940000|2021-10-05 00:49:00|118770.5|118670.5|118774.6|118674.6|118774.6|118674.6|118770.5|118670.5|3
1633394950000|2021-10-05 00:49:10|118774.1|118674.1|118779.4|118679.4|118779.4|118679.4|118773.1|118673.1|5
1633394960000|2021-10-05 00:49:20|118784.1|118684.1|118779.9|118679.9|118789.9|118689.9|118778|118678|15
1633394970000|2021-10-05 00:49:30|118784.1|118684.1|118789.9|118689.9|118789.9|118689.9|118784.1|118684.1|4
1633394980000|2021-10-05 00:49:40|118787.1|118687.1|118779.9|118679.9|118787.1|118687.1|118779.9|118679.9|4
1633395010000|2021-10-05 00:50:10|118777.4|118677.4|118760|118660|118777.4|118677.4|118760|118660|6
1633395020000|2021-10-05 00:50:20|118759.9|118659.9|118758.5|118658.5|118760.6|118660.6|118750|118650|15
1633395030000|2021-10-05 00:50:30|118757.1|118657.1|118744.6|118644.6|118757.1|118657.1|118739.9|118639.9|13
1633395040000|2021-10-05 00:50:40|118745|118645|118759.4|118659.4|118759.4|118659.4|118745|118645|9
1633395050000|2021-10-05 00:50:50|118759.9|118659.9|118763.1|118663.1|118763.6|118663.6|118759.9|118659.9|5
1633395060000|2021-10-05 00:51:00|118762.4|118662.4|118759.9|118659.9|118762.4|118662.4|118759.9|118659.9|7
1633395070000|2021-10-05 00:51:10|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1633395080000|2021-10-05 00:51:20|118759.6|118659.6|118759.1|118659.1|118759.9|118659.9|118757.4|118657.4|16
1633395090000|2021-10-05 00:51:30|118758.6|118658.6|118755|118655|118758.6|118658.6|118754.4|118654.4|9
1633395100000|2021-10-05 00:51:40|118754.4|118654.4|118754.6|118654.6|118755|118655|118754.4|118654.4|7
1633395110000|2021-10-05 00:51:50|118754.1|118654.1|118744.4|118644.4|118754.1|118654.1|118744.4|118644.4|17
1633395120000|2021-10-05 00:52:00|118744.6|118644.6|118746.5|118646.5|118746.5|118646.5|118744.4|118644.4|15
1633395130000|2021-10-05 00:52:10|118746.1|118646.1|118755.6|118655.6|118755.6|118655.6|118744.9|118644.9|9
1633395140000|2021-10-05 00:52:20|118757.6|118657.6|118758.1|118658.1|118758.1|118658.1|118757|118657|9
1633395150000|2021-10-05 00:52:30|118761.6|118661.6|118775|118675|118777.1|118677.1|118761.6|118661.6|12
1633395160000|2021-10-05 00:52:40|118777.1|118677.1|118777.6|118677.6|118777.6|118677.6|118775|118675|11
1633395170000|2021-10-05 00:52:50|118783.6|118683.6|118785.6|118685.6|118785.6|118685.6|118776.1|118676.1|10
1633395180000|2021-10-05 00:53:00|118791.4|118691.4|118793.6|118693.6|118796.6|118696.6|118791.4|118691.4|15
1633395190000|2021-10-05 00:53:10|118796.2|118696.2|118796.1|118696.1|118798.2|118698.2|118796.1|118696.1|6
1633395200000|2021-10-05 00:53:20|118799.3|118699.3|118795.7|118695.7|118799.3|118699.3|118795.7|118695.7|3
1633395210000|2021-10-05 00:53:30|118795.4|118695.4|118796.1|118696.1|118796.1|118696.1|118795.4|118695.4|2
1633395220000|2021-10-05 00:53:40|118795.6|118695.6|118805.6|118705.6|118806.6|118706.6|118795.6|118695.6|18
1633395230000|2021-10-05 00:53:50|118803.6|118703.6|118790.5|118690.5|118803.6|118703.6|118790.5|118690.5|7
1633395240000|2021-10-05 00:54:00|118787.5|118687.5|118788.9|118688.9|118788.9|118688.9|118783|118683|15
1633395250000|2021-10-05 00:54:10|118788.4|118688.4|118779.9|118679.9|118788.9|118688.9|118779.9|118679.9|14
1633395260000|2021-10-05 00:54:20|118779.4|118679.4|118769|118669|118779.4|118679.4|118769|118669|10
1633395270000|2021-10-05 00:54:30|118771.1|118671.1|118779.9|118679.9|118779.9|118679.9|118771.1|118671.1|6
1633395280000|2021-10-05 00:54:40|118779.4|118679.4|118758.9|118658.9|118779.4|118679.4|118758.9|118658.9|16
1633395290000|2021-10-05 00:54:50|118758|118658|118768.9|118668.9|118771.4|118671.4|118757.6|118657.6|18
1633395300000|2021-10-05 00:55:00|118769.1|118669.1|118779.4|118679.4|118779.4|118679.4|118760.9|118660.9|26
1633395310000|2021-10-05 00:55:10|118778.6|118678.6|118782.1|118682.1|118782.1|118682.1|118777.6|118677.6|9
1633395320000|2021-10-05 00:55:20|118781.5|118681.5|118795.4|118695.4|118795.4|118695.4|118779.4|118679.4|10
1633395330000|2021-10-05 00:55:30|118791.6|118691.6|118799.1|118699.1|118799.4|118699.4|118788.4|118688.4|22
1633395340000|2021-10-05 00:55:40|118800.1|118700.1|118799.4|118699.4|118800.1|118700.1|118797|118697|6
1633395350000|2021-10-05 00:55:50|118799.1|118699.1|118824.1|118724.1|118825|118725|118799.1|118699.1|19
1633395360000|2021-10-05 00:56:00|118825|118725|118824|118724|118827.1|118727.1|118818.6|118718.6|11
1633395370000|2021-10-05 00:56:10|118818.6|118718.6|118819|118719|118826.1|118726.1|118818.6|118718.6|17
1633395380000|2021-10-05 00:56:20|118818.4|118718.4|118820|118720|118825.5|118725.5|118818.4|118718.4|10
1633395390000|2021-10-05 00:56:30|118819.9|118719.9|118818.5|118718.5|118820.4|118720.4|118818.5|118718.5|11
1633395400000|2021-10-05 00:56:40|118819.9|118719.9|118818.6|118718.6|118820.1|118720.1|118814.9|118714.9|6
1633395410000|2021-10-05 00:56:50|118820.5|118720.5|118811.5|118711.5|118821.1|118721.1|118809.4|118709.4|8
1633395420000|2021-10-05 00:57:00|118809.4|118709.4|118815.4|118715.4|118815.4|118715.4|118809.4|118709.4|7
1633395430000|2021-10-05 00:57:10|118817.4|118717.4|118815.5|118715.5|118819.1|118719.1|118814.9|118714.9|8
1633395440000|2021-10-05 00:57:20|118814.1|118714.1|118818.6|118718.6|118819.1|118719.1|118814.1|118714.1|12
1633395450000|2021-10-05 00:57:30|118811.4|118711.4|118809.1|118709.1|118811.4|118711.4|118808.6|118708.6|3
1633395460000|2021-10-05 00:57:40|118807.9|118707.9|118805|118705|118809.1|118709.1|118802.1|118702.1|9
1633395470000|2021-10-05 00:57:50|118804.4|118704.4|118787|118687|118804.4|118704.4|118784.4|118684.4|20
1633395480000|2021-10-05 00:58:00|118786|118686|118772|118672|118786|118686|118769|118669|15
1633395490000|2021-10-05 00:58:10|118775.4|118675.4|118777|118677|118779.1|118679.1|118772.9|118672.9|10
1633395500000|2021-10-05 00:58:20|118778.6|118678.6|118776.6|118676.6|118778.6|118678.6|118768.4|118668.4|18
1633395510000|2021-10-05 00:58:30|118772.9|118672.9|118770|118670|118776.6|118676.6|118770|118670|4
1633395520000|2021-10-05 00:58:40|118766.6|118666.6|118758|118658|118766.6|118666.6|118758|118658|7
1633395530000|2021-10-05 00:58:50|118760|118660|118767.6|118667.6|118769.1|118669.1|118758|118658|17
1633395540000|2021-10-05 00:59:00|118768.1|118668.1|118768.6|118668.6|118769.1|118669.1|118763|118663|17
1633395550000|2021-10-05 00:59:10|118768|118668|118768|118668|118768|118668|118768|118668|1
1633395560000|2021-10-05 00:59:20|118772.4|118672.4|118780|118680|118780|118680|118772.4|118672.4|5
1633395570000|2021-10-05 00:59:30|118778|118678|118769.4|118669.4|118778.6|118678.6|118769.4|118669.4|7
1633395580000|2021-10-05 00:59:40|118771|118671|118768.4|118668.4|118771|118671|118766.4|118666.4|11
1633395590000|2021-10-05 00:59:50|118763|118663|118778|118678|118779.6|118679.6|118763|118663|12
1633395600000|2021-10-05 01:00:00|118778.4|118678.4|118797|118697|118799.6|118699.6|118778.4|118678.4|16
1633395610000|2021-10-05 01:00:10|118798.6|118698.6|118790|118690|118799.6|118699.6|118787|118687|12
1633395620000|2021-10-05 01:00:20|118791|118691|118788|118688|118798.6|118698.6|118788|118688|13
1633395630000|2021-10-05 01:00:30|118790|118690|118790|118690|118790|118690|118780|118680|17
1633395640000|2021-10-05 01:00:40|118790.6|118690.6|118789|118689|118791.1|118691.1|118788|118688|14
1633395650000|2021-10-05 01:00:50|118790|118690|118781|118681|118790.6|118690.6|118778.4|118678.4|15
1633395660000|2021-10-05 01:01:00|118778|118678|118778|118678|118781.6|118681.6|118778|118678|12
1633395670000|2021-10-05 01:01:10|118781|118681|118767.1|118667.1|118781|118681|118767.1|118667.1|11
1633395680000|2021-10-05 01:01:20|118765.5|118665.5|118780|118680|118783.5|118683.5|118765|118665|11
1633395690000|2021-10-05 01:01:30|118781.5|118681.5|118789.4|118689.4|118791.6|118691.6|118781.5|118681.5|11
1633395700000|2021-10-05 01:01:40|118791|118691|118784|118684|118791|118691|118784|118684|4
1633395710000|2021-10-05 01:01:50|118783|118683|118788.4|118688.4|118791|118691|118779|118679|11
1633395730000|2021-10-05 01:02:10|118788.9|118688.9|118790.1|118690.1|118790.1|118690.1|118785|118685|6
1633395740000|2021-10-05 01:02:20|118785.5|118685.5|118778.4|118678.4|118785.5|118685.5|118778.4|118678.4|3
1633395750000|2021-10-05 01:02:30|118785.1|118685.1|118790.1|118690.1|118790.1|118690.1|118784.5|118684.5|5
1633395760000|2021-10-05 01:02:40|118791.5|118691.5|118805|118705|118805|118705|118791.5|118691.5|15
1633395770000|2021-10-05 01:02:50|118804.4|118704.4|118806.1|118706.1|118807.1|118707.1|118799|118699|13
1633395780000|2021-10-05 01:03:00|118808.8|118708.8|118808.9|118708.9|118809.1|118709.1|118808.8|118708.8|7
1633395790000|2021-10-05 01:03:10|118809.9|118709.9|118819.4|118719.4|118819.4|118719.4|118804.5|118704.5|18
1633395800000|2021-10-05 01:03:20|118819.9|118719.9|118835|118735|118835|118735|118819.4|118719.4|14
1633395810000|2021-10-05 01:03:30|118831.5|118731.5|118821.1|118721.1|118831.5|118731.5|118821.1|118721.1|8
1633395820000|2021-10-05 01:03:40|118821.5|118721.5|118818|118718|118822.1|118722.1|118816.4|118716.4|7
1633395830000|2021-10-05 01:03:50|118816.4|118716.4|118815.1|118715.1|118820.5|118720.5|118806.8|118706.8|19
1633395840000|2021-10-05 01:04:00|118814.4|118714.4|118813.6|118713.6|118816.1|118716.1|118810|118710|15
1633395850000|2021-10-05 01:04:10|118810|118710|118800|118700|118810|118710|118799|118699|4
1633395870000|2021-10-05 01:04:30|118799.4|118699.4|118800|118700|118800|118700|118793.9|118693.9|10
1633395900000|2021-10-05 01:05:00|118799.4|118699.4|118800|118700|118800|118700|118799.4|118699.4|4
1633395910000|2021-10-05 01:05:10|118797.1|118697.1|118791.2|118691.2|118797.1|118697.1|118790.9|118690.9|10
1633395920000|2021-10-05 01:05:20|118790.9|118690.9|118795|118695|118795|118695|118790.9|118690.9|4
1633395930000|2021-10-05 01:05:30|118793|118693|118803.5|118703.5|118805|118705|118793|118693|15
1633395940000|2021-10-05 01:05:40|118801.6|118701.6|118780|118680|118805|118705|118780|118680|12
1633395960000|2021-10-05 01:06:00|118783.1|118683.1|118780|118680|118790|118690|118780|118680|11
1633395970000|2021-10-05 01:06:10|118779.9|118679.9|118774|118674|118779.9|118679.9|118774|118674|3
1633395980000|2021-10-05 01:06:20|118774.4|118674.4|118788|118688|118788|118688|118774.4|118674.4|6
1633395990000|2021-10-05 01:06:30|118787|118687|118796|118696|118796|118696|118784.4|118684.4|10
1633396000000|2021-10-05 01:06:40|118795|118695|118806|118706|118812.4|118712.4|118786.4|118686.4|20
1633396010000|2021-10-05 01:06:50|118804|118704|118835|118735|118835|118735|118804|118704|15
1633396020000|2021-10-05 01:07:00|118834|118734|118838.5|118738.5|118839.1|118739.1|118834|118734|14
1633396030000|2021-10-05 01:07:10|118839.7|118739.7|118849.5|118749.5|118849.5|118749.5|118839.7|118739.7|8
1633396040000|2021-10-05 01:07:20|118849.3|118749.3|118862.4|118762.4|118862.4|118762.4|118849.3|118749.3|16
1633396050000|2021-10-05 01:07:30|118864|118764|118862.4|118762.4|118868.1|118768.1|118862.4|118762.4|10
1633396060000|2021-10-05 01:07:40|118866.4|118766.4|118866.4|118766.4|118878.1|118778.1|118866.4|118766.4|17
1633396070000|2021-10-05 01:07:50|118867.4|118767.4|118867.5|118767.5|118868.5|118768.5|118854|118754|16
1633396080000|2021-10-05 01:08:00|118868.1|118768.1|118891.4|118791.4|118895.1|118795.1|118868.1|118768.1|17
1633396090000|2021-10-05 01:08:10|118893|118793|118877.9|118777.9|118895|118795|118874.4|118774.4|19
1633396100000|2021-10-05 01:08:20|118877|118777|118877.9|118777.9|118877.9|118777.9|118869.1|118769.1|15
1633396110000|2021-10-05 01:08:30|118877|118777|118873.4|118773.4|118877|118777|118867.6|118767.6|11
1633396120000|2021-10-05 01:08:40|118869.8|118769.8|118877.4|118777.4|118877.4|118777.4|118869.8|118769.8|6
1633396130000|2021-10-05 01:08:50|118882|118782|118893|118793|118893|118793|118882|118782|10
1633396140000|2021-10-05 01:09:00|118891.9|118791.9|118885|118785|118895|118795|118885|118785|12
1633396150000|2021-10-05 01:09:10|118887.6|118787.6|118882.4|118782.4|118887.6|118787.6|118881.9|118781.9|10
1633396160000|2021-10-05 01:09:20|118883|118783|118881|118781|118883|118783|118878.4|118778.4|6
1633396170000|2021-10-05 01:09:30|118884.2|118784.2|118887.1|118787.1|118890.6|118790.6|118884.2|118784.2|12
1633396180000|2021-10-05 01:09:40|118885|118785|118881|118781|118890.6|118790.6|118880.6|118780.6|12
1633396190000|2021-10-05 01:09:50|118889.1|118789.1|118888.1|118788.1|118893|118793|118888.1|118788.1|4
1633396200000|2021-10-05 01:10:00|118889|118789|118884.4|118784.4|118889|118789|118884.4|118784.4|4
1633396210000|2021-10-05 01:10:10|118881|118781|118891|118791|118891|118791|118881|118781|3
1633396220000|2021-10-05 01:10:20|118893.4|118793.4|118920|118820|118921.5|118821.5|118893.4|118793.4|14
1633396230000|2021-10-05 01:10:30|118919.5|118819.5|118925|118825|118925|118825|118908.4|118808.4|13
1633396240000|2021-10-05 01:10:40|118923.1|118823.1|118915.4|118815.4|118923.1|118823.1|118915|118815|9
1633396250000|2021-10-05 01:10:50|118916.4|118816.4|118907.4|118807.4|118916.4|118816.4|118907.4|118807.4|11
1633396260000|2021-10-05 01:11:00|118908|118808|118913|118813|118916|118816|118907.4|118807.4|9
1633396270000|2021-10-05 01:11:10|118911.4|118811.4|118907.4|118807.4|118913|118813|118907.4|118807.4|14
1633396280000|2021-10-05 01:11:20|118905.5|118805.5|118898.8|118798.8|118907.4|118807.4|118898.8|118798.8|9
1633396290000|2021-10-05 01:11:30|118897.4|118797.4|118887.4|118787.4|118897.4|118797.4|118887.4|118787.4|11
1633396300000|2021-10-05 01:11:40|118888|118788|118887.4|118787.4|118888|118788|118887.4|118787.4|4
1633396310000|2021-10-05 01:11:50|118885.5|118785.5|118877.4|118777.4|118885.5|118785.5|118875|118775|10
1633396330000|2021-10-05 01:12:10|118882.1|118782.1|118882.5|118782.5|118885|118785|118882.1|118782.1|8
1633396340000|2021-10-05 01:12:20|118885|118785|118880.6|118780.6|118885|118785|118873.7|118773.7|19
1633396350000|2021-10-05 01:12:30|118878.6|118778.6|118872.7|118772.7|118878.6|118778.6|118872.5|118772.5|10
1633396360000|2021-10-05 01:12:40|118872.2|118772.2|118873.2|118773.2|118875.4|118775.4|118872.2|118772.2|5
1633396370000|2021-10-05 01:12:50|118872.9|118772.9|118873|118773|118874|118774|118872.1|118772.1|12
1633396380000|2021-10-05 01:13:00|118875.4|118775.4|118873.4|118773.4|118875.9|118775.9|118873.4|118773.4|7
1633396390000|2021-10-05 01:13:10|118875.9|118775.9|118870.3|118770.3|118876.4|118776.4|118870.3|118770.3|8
1633396400000|2021-10-05 01:13:20|118870.1|118770.1|118871.1|118771.1|118871.1|118771.1|118865.4|118765.4|11
1633396410000|2021-10-05 01:13:30|118870.6|118770.6|118885.9|118785.9|118889.4|118789.4|118869.4|118769.4|23
1633396420000|2021-10-05 01:13:40|118886.4|118786.4|118889.4|118789.4|118889.4|118789.4|118884.6|118784.6|9
1633396440000|2021-10-05 01:14:00|118889.9|118789.9|118889.4|118789.4|118892|118792|118889.4|118789.4|11
1633396460000|2021-10-05 01:14:20|118890.1|118790.1|118891.1|118791.1|118892|118792|118889.4|118789.4|5
1633396470000|2021-10-05 01:14:30|118890|118790|118902.5|118802.5|118905|118805|118889.4|118789.4|16
1633396480000|2021-10-05 01:14:40|118902.9|118802.9|118902.9|118802.9|118902.9|118802.9|118902.9|118802.9|1
1633396490000|2021-10-05 01:14:50|118905.3|118805.3|118908.9|118808.9|118910.3|118810.3|118903.4|118803.4|16
1633396500000|2021-10-05 01:15:00|118909.9|118809.9|118918.9|118818.9|118920.4|118820.4|118909.9|118809.9|6
1633396510000|2021-10-05 01:15:10|118918.5|118818.5|118913.4|118813.4|118918.5|118818.5|118913.4|118813.4|3
1633396520000|2021-10-05 01:15:20|118910.5|118810.5|118904|118804|118914|118814|118902.4|118802.4|15
1633396530000|2021-10-05 01:15:30|118905|118805|118904|118804|118905|118805|118904|118804|5
1633396540000|2021-10-05 01:15:40|118904.5|118804.5|118915|118815|118915|118815|118904|118804|8
1633396550000|2021-10-05 01:15:50|118914.5|118814.5|118920.6|118820.6|118922.4|118822.4|118914.5|118814.5|18
1633396560000|2021-10-05 01:16:00|118920.5|118820.5|118914.5|118814.5|118920.5|118820.5|118914.5|118814.5|12
1633396570000|2021-10-05 01:16:10|118915|118815|118924.5|118824.5|118924.5|118824.5|118914.5|118814.5|9
1633396580000|2021-10-05 01:16:20|118925|118825|118930.6|118830.6|118930.6|118830.6|118925|118825|5
1633396590000|2021-10-05 01:16:30|118932.1|118832.1|118946.1|118846.1|118946.1|118846.1|118932.1|118832.1|4
1633396600000|2021-10-05 01:16:40|118945.9|118845.9|118940.6|118840.6|118947.9|118847.9|118938.3|118838.3|19
1633396610000|2021-10-05 01:16:50|118940.1|118840.1|118944.5|118844.5|118944.5|118844.5|118940.1|118840.1|5
1633396620000|2021-10-05 01:17:00|118942.1|118842.1|118941.4|118841.4|118942.6|118842.6|118934.5|118834.5|13
1633396630000|2021-10-05 01:17:10|118942.5|118842.5|118934.5|118834.5|118944.5|118844.5|118934.5|118834.5|8
1633396640000|2021-10-05 01:17:20|118930.3|118830.3|118925|118825|118930.3|118830.3|118925|118825|2
1633396650000|2021-10-05 01:17:30|118924.5|118824.5|118925|118825|118930|118830|118920|118820|16
1633396660000|2021-10-05 01:17:40|118930|118830|118920|118820|118930|118830|118920|118820|11
1633396690000|2021-10-05 01:18:10|118923.5|118823.5|118915.1|118815.1|118930|118830|118915.1|118815.1|6
1633396700000|2021-10-05 01:18:20|118918.7|118818.7|118929.9|118829.9|118935|118835|118915.1|118815.1|12
1633396710000|2021-10-05 01:18:30|118929.4|118829.4|118933.1|118833.1|118933.1|118833.1|118929.4|118829.4|16
1633396720000|2021-10-05 01:18:40|118932|118832|118933.1|118833.1|118933.1|118833.1|118932|118832|4
1633396730000|2021-10-05 01:18:50|118937|118837|118945|118845|118945.5|118845.5|118937|118837|10
1633396740000|2021-10-05 01:19:00|118947.1|118847.1|118931.5|118831.5|118947.1|118847.1|118930|118830|12
1633396750000|2021-10-05 01:19:10|118932|118832|118941.5|118841.5|118947.1|118847.1|118932|118832|18
1633396760000|2021-10-05 01:19:20|118942|118842|118941.5|118841.5|118942|118842|118941.5|118841.5|2
1633396770000|2021-10-05 01:19:30|118942.4|118842.4|118945|118845|118945|118845|118942.4|118842.4|3
1633396780000|2021-10-05 01:19:40|118945.5|118845.5|118935|118835|118945.7|118845.7|118934.1|118834.1|15
1633396790000|2021-10-05 01:19:50|118935.4|118835.4|118935.4|118835.4|118940|118840|118935|118835|10
1633396800000|2021-10-05 01:20:00|118938.9|118838.9|118935|118835|118942|118842|118933.4|118833.4|11
1633396810000|2021-10-05 01:20:10|118936|118836|118941|118841|118943.1|118843.1|118935|118835|16
1633396820000|2021-10-05 01:20:20|118940|118840|118945|118845|118945|118845|118935|118835|12
1633396830000|2021-10-05 01:20:30|118946.4|118846.4|118949.9|118849.9|118949.9|118849.9|118945|118845|4
1633396840000|2021-10-05 01:20:40|118948.8|118848.8|118950|118850|118957.1|118857.1|118948.8|118848.8|13
1633396850000|2021-10-05 01:20:50|118952.4|118852.4|118951|118851|118952.4|118852.4|118951|118851|2
1633396860000|2021-10-05 01:21:00|118951.5|118851.5|118950|118850|118952.4|118852.4|118935|118835|13
1633396870000|2021-10-05 01:21:10|118939.5|118839.5|118935|118835|118939.5|118839.5|118935|118835|4
1633396890000|2021-10-05 01:21:30|118939.1|118839.1|118939.1|118839.1|118939.1|118839.1|118935|118835|3
1633396900000|2021-10-05 01:21:40|118935|118835|118935|118835|118939.1|118839.1|118935|118835|3
1633396910000|2021-10-05 01:21:50|118938.1|118838.1|118935|118835|118939.1|118839.1|118935|118835|5
1633396920000|2021-10-05 01:22:00|118931.2|118831.2|118931.2|118831.2|118931.2|118831.2|118931.2|118831.2|1
1633396930000|2021-10-05 01:22:10|118935|118835|118935|118835|118935|118835|118935|118835|1
1633396940000|2021-10-05 01:22:20|118939.1|118839.1|118939.9|118839.9|118939.9|118839.9|118939.1|118839.1|2
1633396950000|2021-10-05 01:22:30|118939.1|118839.1|118939.1|118839.1|118939.1|118839.1|118939.1|118839.1|1
1633396960000|2021-10-05 01:22:40|118935|118835|118924.4|118824.4|118936|118836|118924.4|118824.4|7
1633396970000|2021-10-05 01:22:50|118922.4|118822.4|118924|118824|118924|118824|118921.5|118821.5|11
1633396980000|2021-10-05 01:23:00|118922.4|118822.4|118902|118802|118924|118824|118899.4|118799.4|14
1633396990000|2021-10-05 01:23:10|118903.1|118803.1|118902|118802|118909.9|118809.9|118902|118802|6
1633397000000|2021-10-05 01:23:20|118903.1|118803.1|118903.1|118803.1|118909.9|118809.9|118899|118799|8
1633397010000|2021-10-05 01:23:30|118902|118802|118923.1|118823.1|118928.9|118828.9|118902|118802|15
1633397020000|2021-10-05 01:23:40|118921.5|118821.5|118919.9|118819.9|118921.5|118821.5|118913.1|118813.1|10
1633397040000|2021-10-05 01:24:00|118919.4|118819.4|118930|118830|118930|118830|118919.4|118819.4|6
1633397050000|2021-10-05 01:24:10|118929.4|118829.4|118929|118829|118930|118830|118929|118829|5
1633397060000|2021-10-05 01:24:20|118929.4|118829.4|118931.5|118831.5|118932.5|118832.5|118929.4|118829.4|11
1633397070000|2021-10-05 01:24:30|118932.1|118832.1|118930|118830|118932.1|118832.1|118930|118830|12
1633397080000|2021-10-05 01:24:40|118931.5|118831.5|118930|118830|118932.5|118832.5|118930|118830|8
1633397090000|2021-10-05 01:24:50|118930.4|118830.4|118930|118830|118931|118831|118930|118830|8
1633397100000|2021-10-05 01:25:00|118927.1|118827.1|118920|118820|118927.1|118827.1|118919.4|118819.4|8
1633397110000|2021-10-05 01:25:10|118911.9|118811.9|118930|118830|118930|118830|118909.9|118809.9|14
1633397130000|2021-10-05 01:25:30|118931|118831|118930|118830|118931|118831|118930|118830|2
1633397140000|2021-10-05 01:25:40|118930.4|118830.4|118932.1|118832.1|118932.5|118832.5|118930|118830|6
1633397150000|2021-10-05 01:25:50|118942.1|118842.1|118950|118850|118950|118850|118942.1|118842.1|5
1633397160000|2021-10-05 01:26:00|118952.5|118852.5|118950|118850|118969.9|118869.9|118950|118850|17
1633397180000|2021-10-05 01:26:20|118953.5|118853.5|118960|118860|118970|118870|118953.5|118853.5|8
1633397190000|2021-10-05 01:26:30|118956.1|118856.1|118950|118850|118956.1|118856.1|118950|118850|13
1633397210000|2021-10-05 01:26:50|118952|118852|118960|118860|118960|118860|118949|118849|7
1633397220000|2021-10-05 01:27:00|118963.1|118863.1|118950|118850|118964.1|118864.1|118950|118850|7
1633397230000|2021-10-05 01:27:10|118951.5|118851.5|118960|118860|118960|118860|118950|118850|5
1633397240000|2021-10-05 01:27:20|118963.1|118863.1|118970|118870|118970|118870|118963.1|118863.1|3
1633397260000|2021-10-05 01:27:40|118955|118855|118953.1|118853.1|118956.1|118856.1|118953.1|118853.1|4
1633397270000|2021-10-05 01:27:50|118947.4|118847.4|118940.1|118840.1|118947.4|118847.4|118940.1|118840.1|3
1633397300000|2021-10-05 01:28:20|118943.7|118843.7|118935|118835|118943.7|118843.7|118935|118835|5
1633397320000|2021-10-05 01:28:40|118929.5|118829.5|118920|118820|118929.5|118829.5|118920|118820|5
1633397330000|2021-10-05 01:28:50|118916.1|118816.1|118920|118820|118920|118820|118914.1|118814.1|14
1633397340000|2021-10-05 01:29:00|118917.5|118817.5|118914.5|118814.5|118920|118820|118914.5|118814.5|10
1633397350000|2021-10-05 01:29:10|118914.1|118814.1|118920|118820|118920|118820|118914.1|118814.1|12
1633397360000|2021-10-05 01:29:20|118917.1|118817.1|118914.1|118814.1|118917.1|118817.1|118914.1|118814.1|8
1633397370000|2021-10-05 01:29:30|118909.5|118809.5|118900|118800|118909.5|118809.5|118899.5|118799.5|8
1633397380000|2021-10-05 01:29:40|118897.1|118797.1|118895|118795|118897.1|118797.1|118894.1|118794.1|6
1633397390000|2021-10-05 01:29:50|118894.5|118794.5|118900|118800|118900|118800|118894.5|118794.5|4
1633397400000|2021-10-05 01:30:00|118902.5|118802.5|118901.1|118801.1|118909.5|118809.5|118901.1|118801.1|6
1633397410000|2021-10-05 01:30:10|118901.2|118801.2|118899.1|118799.1|118908.5|118808.5|118895|118795|14
1633397420000|2021-10-05 01:30:20|118895|118795|118899.1|118799.1|118901.1|118801.1|118895|118795|6
1633397430000|2021-10-05 01:30:30|118901.1|118801.1|118899.1|118799.1|118903.4|118803.4|118899.1|118799.1|6
1633397440000|2021-10-05 01:30:40|118899.9|118799.9|118898.8|118798.8|118899.9|118799.9|118898.8|118798.8|8
1633397450000|2021-10-05 01:30:50|118899.1|118799.1|118888.4|118788.4|118899.1|118799.1|118888.4|118788.4|6
1633397460000|2021-10-05 01:31:00|118887.4|118787.4|118893|118793|118893|118793|118887.1|118787.1|5
1633397470000|2021-10-05 01:31:10|118894.1|118794.1|118902.4|118802.4|118902.4|118802.4|118893|118793|7
1633397480000|2021-10-05 01:31:20|118903.8|118803.8|118909.5|118809.5|118909.5|118809.5|118903.8|118803.8|6
1633397490000|2021-10-05 01:31:30|118908.1|118808.1|118908.1|118808.1|118908.1|118808.1|118907.5|118807.5|3
1633397500000|2021-10-05 01:31:40|118905.9|118805.9|118908.1|118808.1|118908.1|118808.1|118905.9|118805.9|2
1633397510000|2021-10-05 01:31:50|118908|118808|118908|118808|118908|118808|118908|118808|1
1633397520000|2021-10-05 01:32:00|118908.1|118808.1|118906.5|118806.5|118908.1|118808.1|118905|118805|5
1633397530000|2021-10-05 01:32:10|118907.5|118807.5|118907.5|118807.5|118908.1|118808.1|118904.4|118804.4|10
1633397540000|2021-10-05 01:32:20|118908.8|118808.8|118909.4|118809.4|118909.4|118809.4|118908.8|118808.8|3
1633397550000|2021-10-05 01:32:30|118909.2|118809.2|118907.5|118807.5|118909.5|118809.5|118907.1|118807.1|13
1633397560000|2021-10-05 01:32:40|118907.1|118807.1|118907.5|118807.5|118907.5|118807.5|118907.1|118807.1|4
1633397570000|2021-10-05 01:32:50|118905|118805|118897.5|118797.5|118905|118805|118897.5|118797.5|3
1633397590000|2021-10-05 01:33:10|118897.6|118797.6|118905.5|118805.5|118907.8|118807.8|118897.6|118797.6|15
1633397600000|2021-10-05 01:33:20|118906.4|118806.4|118920|118820|118920|118820|118905|118805|12
1633397610000|2021-10-05 01:33:30|118919.4|118819.4|118919.4|118819.4|118921.6|118821.6|118917|118817|11
1633397620000|2021-10-05 01:33:40|118918.1|118818.1|118918|118818|118921.6|118821.6|118915|118815|18
1633397630000|2021-10-05 01:33:50|118916.4|118816.4|118916.4|118816.4|118921.6|118821.6|118916|118816|10
1633397640000|2021-10-05 01:34:00|118916|118816|118928|118828|118931|118831|118916|118816|24
1633397650000|2021-10-05 01:34:10|118926.4|118826.4|118930|118830|118930|118830|118920|118820|9
1633397670000|2021-10-05 01:34:30|118927|118827|118917|118817|118927.4|118827.4|118917|118817|15
1633397680000|2021-10-05 01:34:40|118918|118818|118917|118817|118918|118818|118917|118817|2
1633397690000|2021-10-05 01:34:50|118908.1|118808.1|118900|118800|118908.1|118808.1|118897|118797|4
1633397700000|2021-10-05 01:35:00|118898|118798|118877.7|118777.7|118898|118798|118877.7|118777.7|12
1633397710000|2021-10-05 01:35:10|118872.9|118772.9|118880|118780|118881.4|118781.4|118870|118770|9
1633397720000|2021-10-05 01:35:20|118880.4|118780.4|118904.1|118804.1|118904.1|118804.1|118880.4|118780.4|10
1633397730000|2021-10-05 01:35:30|118910.4|118810.4|118925.4|118825.4|118925.4|118825.4|118910|118810|11
1633397740000|2021-10-05 01:35:40|118927.5|118827.5|118927.5|118827.5|118930|118830|118925|118825|7
1633397750000|2021-10-05 01:35:50|118926.1|118826.1|118925|118825|118926.1|118826.1|118925|118825|2
1633397780000|2021-10-05 01:36:20|118919.5|118819.5|118920|118820|118920|118820|118910|118810|9
1633397790000|2021-10-05 01:36:30|118922.1|118822.1|118922.1|118822.1|118922.1|118822.1|118920|118820|3
1633397800000|2021-10-05 01:36:40|118920|118820|118919|118819|118920|118820|118915|118815|6
1633397810000|2021-10-05 01:36:50|118920|118820|118915.5|118815.5|118925|118825|118915.5|118815.5|7
1633397820000|2021-10-05 01:37:00|118915|118815|118915.5|118815.5|118919|118819|118915|118815|11
1633397830000|2021-10-05 01:37:10|118915|118815|118898.5|118798.5|118915|118815|118898.5|118798.5|8
1633397840000|2021-10-05 01:37:20|118895|118795|118900|118800|118900|118800|118895|118795|3
1633397850000|2021-10-05 01:37:30|118900.5|118800.5|118898.5|118798.5|118900.5|118800.5|118898.5|118798.5|3
1633397860000|2021-10-05 01:37:40|118895|118795|118880|118780|118895|118795|118879.1|118779.1|9
1633397870000|2021-10-05 01:37:50|118882|118782|118885|118785|118885|118785|118882|118782|5
1633397880000|2021-10-05 01:38:00|118878.4|118778.4|118871.6|118771.6|118882.4|118782.4|118871.6|118771.6|8
1633397890000|2021-10-05 01:38:10|118871|118771|118865|118765|118875|118775|118865|118765|12
1633397900000|2021-10-05 01:38:20|118866.1|118766.1|118868.8|118768.8|118869.3|118769.3|118865|118765|10
1633397910000|2021-10-05 01:38:30|118869.3|118769.3|118855|118755|118869.3|118769.3|118850.4|118750.4|18
1633397920000|2021-10-05 01:38:40|118855.4|118755.4|118851.6|118751.6|118858.5|118758.5|118850.4|118750.4|8
1633397930000|2021-10-05 01:38:50|118852.1|118752.1|118846.9|118746.9|118852.1|118752.1|118845.9|118745.9|11
1633397940000|2021-10-05 01:39:00|118848|118748|118850.4|118750.4|118850.4|118750.4|118843.1|118743.1|16
1633397950000|2021-10-05 01:39:10|118849.4|118749.4|118859.4|118759.4|118859.4|118759.4|118847.9|118747.9|16
1633397960000|2021-10-05 01:39:20|118858.9|118758.9|118850.5|118750.5|118859.4|118759.4|118850.5|118750.5|12
1633397970000|2021-10-05 01:39:30|118851.5|118751.5|118844.1|118744.1|118851.5|118751.5|118843.5|118743.5|5
1633397980000|2021-10-05 01:39:40|118842.5|118742.5|118845|118745|118845|118745|118842.1|118742.1|5
1633397990000|2021-10-05 01:39:50|118845.1|118745.1|118854.1|118754.1|118858|118758|118845.1|118745.1|14
1633398000000|2021-10-05 01:40:00|118854.6|118754.6|118864.1|118764.1|118864.6|118764.6|118854.6|118754.6|20
1633398010000|2021-10-05 01:40:10|118864.6|118764.6|118858|118758|118864.6|118764.6|118857.4|118757.4|6
1633398020000|2021-10-05 01:40:20|118854.5|118754.5|118854.1|118754.1|118854.6|118754.6|118851.9|118751.9|9
1633398030000|2021-10-05 01:40:30|118853.6|118753.6|118837.9|118737.9|118853.6|118753.6|118837.9|118737.9|12
1633398040000|2021-10-05 01:40:40|118836.4|118736.4|118834.6|118734.6|118837.1|118737.1|118833.6|118733.6|13
1633398050000|2021-10-05 01:40:50|118835.9|118735.9|118837.6|118737.6|118840.9|118740.9|118835.9|118735.9|9
1633398060000|2021-10-05 01:41:00|118837.9|118737.9|118832.5|118732.5|118837.9|118737.9|118832.5|118732.5|8
1633398070000|2021-10-05 01:41:10|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1633398080000|2021-10-05 01:41:20|118834.6|118734.6|118837.9|118737.9|118837.9|118737.9|118834.6|118734.6|4
1633398090000|2021-10-05 01:41:30|118838.6|118738.6|118837.9|118737.9|118838.9|118738.9|118837.9|118737.9|6
1633398100000|2021-10-05 01:41:40|118835.5|118735.5|118832.5|118732.5|118835.5|118735.5|118832.5|118732.5|5
1633398110000|2021-10-05 01:41:50|118833.1|118733.1|118832.5|118732.5|118834.1|118734.1|118832.5|118732.5|5
1633398120000|2021-10-05 01:42:00|118825.5|118725.5|118827.6|118727.6|118827.6|118727.6|118815|118715|10
1633398130000|2021-10-05 01:42:10|118826.4|118726.4|118825.6|118725.6|118826.4|118726.4|118816.4|118716.4|14
1633398140000|2021-10-05 01:42:20|118824.6|118724.6|118820.9|118720.9|118825.6|118725.6|118820.6|118720.6|10
1633398150000|2021-10-05 01:42:30|118820.8|118720.8|118820.6|118720.6|118821.7|118721.7|118820.6|118720.6|5
1633398160000|2021-10-05 01:42:40|118817.6|118717.6|118823.6|118723.6|118823.6|118723.6|118816.6|118716.6|5
1633398170000|2021-10-05 01:42:50|118824.6|118724.6|118834.4|118734.4|118834.4|118734.4|118824.6|118724.6|9
1633398180000|2021-10-05 01:43:00|118835|118735|118831|118731|118835.4|118735.4|118829.4|118729.4|14
1633398190000|2021-10-05 01:43:10|118832.4|118732.4|118819|118719|118832.4|118732.4|118819|118719|7
1633398200000|2021-10-05 01:43:20|118815.1|118715.1|118799.4|118699.4|118818.4|118718.4|118799.4|118699.4|11
1633398210000|2021-10-05 01:43:30|118799|118699|118810|118710|118810|118710|118798.4|118698.4|10
1633398220000|2021-10-05 01:43:40|118807.1|118707.1|118810|118710|118810|118710|118800|118700|6
1633398260000|2021-10-05 01:44:20|118812.1|118712.1|118820|118720|118820|118720|118811.5|118711.5|7
1633398270000|2021-10-05 01:44:30|118815|118715|118820|118720|118820|118720|118815|118715|3
1633398280000|2021-10-05 01:44:40|118818.4|118718.4|118823.4|118723.4|118823.4|118723.4|118818|118718|9
1633398290000|2021-10-05 01:44:50|118824.5|118724.5|118825|118725|118825|118725|118822.1|118722.1|4
1633398300000|2021-10-05 01:45:00|118827|118727|118818.4|118718.4|118827|118727|118818.4|118718.4|5
1633398310000|2021-10-05 01:45:10|118824.5|118724.5|118822|118722|118825|118725|118818|118718|8
1633398320000|2021-10-05 01:45:20|118822.4|118722.4|118825|118725|118827.5|118727.5|118822.4|118722.4|6
1633398330000|2021-10-05 01:45:30|118829.1|118729.1|118828.4|118728.4|118831|118731|118828|118728|5
1633398340000|2021-10-05 01:45:40|118825.5|118725.5|118818.4|118718.4|118825.5|118725.5|118818.4|118718.4|6
1633398350000|2021-10-05 01:45:50|118821|118721|118818.4|118718.4|118821|118721|118818.4|118718.4|7
1633398360000|2021-10-05 01:46:00|118815.5|118715.5|118811|118711|118815.5|118715.5|118808.4|118708.4|5
1633398370000|2021-10-05 01:46:10|118808.4|118708.4|118798.4|118698.4|118808.4|118708.4|118798.4|118698.4|15
1633398380000|2021-10-05 01:46:20|118796.6|118696.6|118786|118686|118796.6|118696.6|118785|118685|5
1633398390000|2021-10-05 01:46:30|118785|118685|118785|118685|118786|118686|118785|118685|3
1633398400000|2021-10-05 01:46:40|118790|118690|118789.9|118689.9|118793|118693|118785.5|118685.5|6
1633398410000|2021-10-05 01:46:50|118788.9|118688.9|118783.4|118683.4|118788.9|118688.9|118783.4|118683.4|5
1633398420000|2021-10-05 01:47:00|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1633398430000|2021-10-05 01:47:10|118791.5|118691.5|118803|118703|118803|118703|118788.4|118688.4|14
1633398440000|2021-10-05 01:47:20|118798.4|118698.4|118798.4|118698.4|118803|118703|118798.4|118698.4|5
1633398450000|2021-10-05 01:47:30|118798|118698|118800.6|118700.6|118801.4|118701.4|118797.9|118697.9|6
1633398460000|2021-10-05 01:47:40|118798.4|118698.4|118803|118703|118803|118703|118798.4|118698.4|6
1633398470000|2021-10-05 01:47:50|118803.1|118703.1|118811.4|118711.4|118811.4|118711.4|118803.1|118703.1|4
1633398480000|2021-10-05 01:48:00|118813|118713|118818|118718|118822.9|118722.9|118813|118713|8
1633398490000|2021-10-05 01:48:10|118821.1|118721.1|118821.4|118721.4|118822.9|118722.9|118818|118718|5
1633398500000|2021-10-05 01:48:20|118822.9|118722.9|118822.4|118722.4|118822.9|118722.9|118818.4|118718.4|4
1633398510000|2021-10-05 01:48:30|118818|118718|118818|118718|118818|118718|118818|118718|1
1633398520000|2021-10-05 01:48:40|118813.1|118713.1|118812|118712|118813.1|118713.1|118808|118708|6
1633398530000|2021-10-05 01:48:50|118812.9|118712.9|118797.9|118697.9|118815.1|118715.1|118797.9|118697.9|18
1633398540000|2021-10-05 01:49:00|118797.4|118697.4|118782.4|118682.4|118797.4|118697.4|118782.4|118682.4|9
1633398560000|2021-10-05 01:49:20|118784.5|118684.5|118789.1|118689.1|118791.4|118691.4|118784.5|118684.5|17
1633398570000|2021-10-05 01:49:30|118791.1|118691.1|118791.4|118691.4|118795.1|118695.1|118787.4|118687.4|17
1633398580000|2021-10-05 01:49:40|118790.4|118690.4|118788|118688|118791.4|118691.4|118787|118687|10
1633398590000|2021-10-05 01:49:50|118793.4|118693.4|118789.6|118689.6|118795.1|118695.1|118788|118688|13
1633398600000|2021-10-05 01:50:00|118788.4|118688.4|118789.6|118689.6|118789.8|118689.8|118785|118685|8
1633398610000|2021-10-05 01:50:10|118788.8|118688.8|118778.4|118678.4|118788.8|118688.8|118778.4|118678.4|7
1633398620000|2021-10-05 01:50:20|118779|118679|118789|118689|118792|118692|118778.4|118678.4|11
1633398630000|2021-10-05 01:50:30|118788.4|118688.4|118781.1|118681.1|118788.4|118688.4|118777.6|118677.6|14
1633398640000|2021-10-05 01:50:40|118780.4|118680.4|118777|118677|118792.1|118692.1|118777|118677|18
1633398650000|2021-10-05 01:50:50|118780|118680|118768.6|118668.6|118780|118680|118768.6|118668.6|11
1633398660000|2021-10-05 01:51:00|118769.6|118669.6|118767|118667|118770|118670|118763.5|118663.5|16
1633398670000|2021-10-05 01:51:10|118764|118664|118763.4|118663.4|118764|118664|118763.4|118663.4|2
1633398680000|2021-10-05 01:51:20|118764|118664|118764|118664|118768.4|118668.4|118764|118664|5
1633398690000|2021-10-05 01:51:30|118770.9|118670.9|118774.5|118674.5|118781.4|118681.4|118770.9|118670.9|16
1633398700000|2021-10-05 01:51:40|118776|118676|118780.9|118680.9|118782.4|118682.4|118774.5|118674.5|14
1633398710000|2021-10-05 01:51:50|118781.9|118681.9|118774|118674|118781.9|118681.9|118774|118674|15
1633398720000|2021-10-05 01:52:00|118773.1|118673.1|118764.1|118664.1|118773.1|118673.1|118761.5|118661.5|21
1633398730000|2021-10-05 01:52:10|118765.2|118665.2|118774.1|118674.1|118774.1|118674.1|118764.7|118664.7|13
1633398740000|2021-10-05 01:52:20|118774.5|118674.5|118774.1|118674.1|118774.7|118674.7|118774.1|118674.1|7
1633398760000|2021-10-05 01:52:40|118772.1|118672.1|118770.4|118670.4|118781.4|118681.4|118770.4|118670.4|16
1633398780000|2021-10-05 01:53:00|118770.9|118670.9|118765.7|118665.7|118771.4|118671.4|118764.7|118664.7|8
1633398790000|2021-10-05 01:53:10|118771.4|118671.4|118769.9|118669.9|118771.4|118671.4|118768.9|118668.9|6
1633398800000|2021-10-05 01:53:20|118771.9|118671.9|118781.4|118681.4|118781.4|118681.4|118771.9|118671.9|5
1633398810000|2021-10-05 01:53:30|118781|118681|118781.4|118681.4|118781.4|118681.4|118778.4|118678.4|4
1633398820000|2021-10-05 01:53:40|118781.9|118681.9|118780.9|118680.9|118781.9|118681.9|118779.9|118679.9|5
1633398830000|2021-10-05 01:53:50|118785|118685|118779.4|118679.4|118790|118690|118779.4|118679.4|11
1633398840000|2021-10-05 01:54:00|118780.9|118680.9|118785|118685|118785|118685|118775|118675|11
1633398850000|2021-10-05 01:54:10|118787.4|118687.4|118800.4|118700.4|118801|118701|118787.4|118687.4|11
1633398860000|2021-10-05 01:54:20|118800.9|118700.9|118799.9|118699.9|118800.9|118700.9|118799.9|118699.9|2
1633398870000|2021-10-05 01:54:30|118800.9|118700.9|118798.9|118698.9|118800.9|118700.9|118794|118694|7
1633398880000|2021-10-05 01:54:40|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|1
1633398890000|2021-10-05 01:54:50|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|1
1633398900000|2021-10-05 01:55:00|118800.4|118700.4|118794|118694|118800.4|118700.4|118794|118694|6
1633398930000|2021-10-05 01:55:30|118792.3|118692.3|118779.4|118679.4|118792.3|118692.3|118779.4|118679.4|8
1633398940000|2021-10-05 01:55:40|118780.4|118680.4|118774|118674|118780.4|118680.4|118774|118674|3
1633398950000|2021-10-05 01:55:50|118771.9|118671.9|118778.9|118678.9|118780.4|118680.4|118768.9|118668.9|16
1633398960000|2021-10-05 01:56:00|118779.4|118679.4|118779.4|118679.4|118781|118681|118775|118675|6
1633398970000|2021-10-05 01:56:10|118779.9|118679.9|118779.4|118679.4|118781|118681|118779.4|118679.4|3
1633398990000|2021-10-05 01:56:30|118780.4|118680.4|118782|118682|118784.4|118684.4|118779.4|118679.4|6
1633399000000|2021-10-05 01:56:40|118779.4|118679.4|118785|118685|118785|118685|118779.4|118679.4|13
1633399020000|2021-10-05 01:57:00|118792.5|118692.5|118800.4|118700.4|118800.4|118700.4|118792.5|118692.5|5
1633399030000|2021-10-05 01:57:10|118800|118700|118800|118700|118800|118700|118800|118700|1
1633399040000|2021-10-05 01:57:20|118800.6|118700.6|118811.5|118711.5|118811.5|118711.5|118800.6|118700.6|5
1633399050000|2021-10-05 01:57:30|118811.1|118711.1|118810|118710|118811.1|118711.1|118810|118710|2
1633399060000|2021-10-05 01:57:40|118812.1|118712.1|118830.1|118730.1|118830.1|118730.1|118812.1|118712.1|12
1633399070000|2021-10-05 01:57:50|118831.6|118731.6|118840.1|118740.1|118842|118742|118831.5|118731.5|10
1633399080000|2021-10-05 01:58:00|118837.2|118737.2|118826.1|118726.1|118837.2|118737.2|118826.1|118726.1|7
1633399090000|2021-10-05 01:58:10|118825|118725|118831|118731|118831.4|118731.4|118825|118725|5
1633399100000|2021-10-05 01:58:20|118829.4|118729.4|118829.4|118729.4|118831|118731|118829.4|118729.4|3
1633399110000|2021-10-05 01:58:30|118829.9|118729.9|118831|118731|118831|118731|118828.9|118728.9|6
1633399120000|2021-10-05 01:58:40|118834.5|118734.5|118838.4|118738.4|118840|118740|118834.5|118734.5|11
1633399130000|2021-10-05 01:58:50|118841|118741|118839.4|118739.4|118842|118742|118839.4|118739.4|7
1633399140000|2021-10-05 01:59:00|118843|118743|118839.4|118739.4|118843|118743|118839.4|118739.4|7
1633399150000|2021-10-05 01:59:10|118841|118741|118847.4|118747.4|118847.4|118747.4|118839.4|118739.4|8
1633399160000|2021-10-05 01:59:20|118849.6|118749.6|118850|118750|118852|118752|118847.4|118747.4|9
1633399170000|2021-10-05 01:59:30|118851|118751|118860|118760|118860|118760|118850|118750|6
1633399180000|2021-10-05 01:59:40|118857.5|118757.5|118861.4|118761.4|118862.1|118762.1|118850|118750|16
1633399190000|2021-10-05 01:59:50|118861|118761|118855|118755|118862.5|118762.5|118855|118755|8
1633399200000|2021-10-05 02:00:00|118856.4|118756.4|118861|118761|118862.1|118762.1|118856.4|118756.4|6
1633399210000|2021-10-05 02:00:10|118860|118760|118872.5|118772.5|118872.5|118772.5|118860|118760|12
1633399220000|2021-10-05 02:00:20|118871|118771|118860|118760|118872.5|118772.5|118860|118760|16
1633399230000|2021-10-05 02:00:30|118861.1|118761.1|118860|118760|118861.1|118761.1|118860|118760|2
1633399240000|2021-10-05 02:00:40|118861.1|118761.1|118860|118760|118861.1|118761.1|118860|118760|2
1633399250000|2021-10-05 02:00:50|118861.1|118761.1|118862.1|118762.1|118863.1|118763.1|118860|118760|11
1633399260000|2021-10-05 02:01:00|118860|118760|118865|118765|118865|118765|118860|118760|9
1633399270000|2021-10-05 02:01:10|118866|118766|118880.1|118780.1|118880.8|118780.8|118866|118766|10
1633399280000|2021-10-05 02:01:20|118880|118780|118880|118780|118880|118780|118880|118780|1
1633399290000|2021-10-05 02:01:30|118880.6|118780.6|118883.5|118783.5|118883.5|118783.5|118880.6|118780.6|7
1633399300000|2021-10-05 02:01:40|118890|118790|118880.1|118780.1|118890|118790|118880.1|118780.1|5
1633399310000|2021-10-05 02:01:50|118881.6|118781.6|118880.6|118780.6|118883.5|118783.5|118880.6|118780.6|15
1633399320000|2021-10-05 02:02:00|118880.1|118780.1|118880.1|118780.1|118884.1|118784.1|118880.1|118780.1|10
1633399330000|2021-10-05 02:02:10|118880|118780|118870.1|118770.1|118880|118780|118870.1|118770.1|10
1633399340000|2021-10-05 02:02:20|118870.6|118770.6|118860.1|118760.1|118870.8|118770.8|118860.1|118760.1|9
1633399350000|2021-10-05 02:02:30|118856.4|118756.4|118850|118750|118860|118760|118850|118750|5
1633399360000|2021-10-05 02:02:40|118851.9|118751.9|118860|118760|118865|118765|118851.9|118751.9|9
1633399370000|2021-10-05 02:02:50|118863.6|118763.6|118865|118765|118870|118770|118863.6|118763.6|11
1633399380000|2021-10-05 02:03:00|118870|118770|118870|118770|118870|118770|118860|118760|12
1633399400000|2021-10-05 02:03:20|118871|118771|118880|118780|118885|118785|118870|118770|18
1633399410000|2021-10-05 02:03:30|118880.1|118780.1|118880|118780|118880.1|118780.1|118880|118780|2
1633399420000|2021-10-05 02:03:40|118882.6|118782.6|118890|118790|118890|118790|118880|118780|12
1633399430000|2021-10-05 02:03:50|118886.5|118786.5|118875|118775|118886.5|118786.5|118874.5|118774.5|13
1633399440000|2021-10-05 02:04:00|118874|118774|118870|118770|118874|118774|118870|118770|2
1633399450000|2021-10-05 02:04:10|118866.1|118766.1|118864|118764|118866.1|118766.1|118863.4|118763.4|5
1633399460000|2021-10-05 02:04:20|118865|118765|118871.1|118771.1|118875.5|118775.5|118865|118765|11
1633399470000|2021-10-05 02:04:30|118885|118785|118884.5|118784.5|118890.6|118790.6|118883.1|118783.1|12
1633399480000|2021-10-05 02:04:40|118885|118785|118882|118782|118885|118785|118881.8|118781.8|12
1633399490000|2021-10-05 02:04:50|118881.8|118781.8|118884.5|118784.5|118885|118785|118881.8|118781.8|11
1633399510000|2021-10-05 02:05:10|118884.6|118784.6|118869.9|118769.9|118884.6|118784.6|118867|118767|15
1633399520000|2021-10-05 02:05:20|118871.4|118771.4|118865|118765|118871.4|118771.4|118865|118765|11
1633399530000|2021-10-05 02:05:30|118864.5|118764.5|118860.3|118760.3|118864.5|118764.5|118860.3|118760.3|16
1633399540000|2021-10-05 02:05:40|118861.2|118761.2|118855|118755|118861.2|118761.2|118855|118755|6
1633399550000|2021-10-05 02:05:50|118854.6|118754.6|118851.6|118751.6|118854.6|118754.6|118848|118748|10
1633399560000|2021-10-05 02:06:00|118846.4|118746.4|118842|118742|118849.1|118749.1|118842|118742|12
1633399570000|2021-10-05 02:06:10|118844|118744|118845|118745|118845|118745|118842.5|118742.5|4
1633399580000|2021-10-05 02:06:20|118846|118746|118856|118756|118856.4|118756.4|118845.4|118745.4|12
1633399590000|2021-10-05 02:06:30|118856.4|118756.4|118861.6|118761.6|118861.6|118761.6|118856|118756|10
1633399600000|2021-10-05 02:06:40|118859.9|118759.9|118862|118762|118862.1|118762.1|118859.9|118759.9|11
1633399610000|2021-10-05 02:06:50|118861.4|118761.4|118866|118766|118871.1|118771.1|118861.4|118761.4|18
1633399620000|2021-10-05 02:07:00|118870.6|118770.6|118863|118763|118870.6|118770.6|118863|118763|9
1633399630000|2021-10-05 02:07:10|118862.6|118762.6|118878.1|118778.1|118880.9|118780.9|118859.9|118759.9|16
1633399640000|2021-10-05 02:07:20|118880|118780|118880|118780|118880|118780|118880|118780|1
1633399650000|2021-10-05 02:07:30|118878.1|118778.1|118875|118775|118878.1|118778.1|118874.5|118774.5|5
1633399660000|2021-10-05 02:07:40|118875.4|118775.4|118885|118785|118885|118785|118875.4|118775.4|4
1633399670000|2021-10-05 02:07:50|118883|118783|118870.4|118770.4|118883|118783|118870.4|118770.4|10
1633399680000|2021-10-05 02:08:00|118870|118770|118887|118787|118887|118787|118870|118770|12
1633399690000|2021-10-05 02:08:10|118883.4|118783.4|118880|118780|118883.4|118783.4|118880|118780|5
1633399700000|2021-10-05 02:08:20|118877.5|118777.5|118875|118775|118877.5|118777.5|118875|118775|4
1633399710000|2021-10-05 02:08:30|118874.4|118774.4|118895|118795|118897.5|118797.5|118870|118770|18
1633399720000|2021-10-05 02:08:40|118891.1|118791.1|118893.4|118793.4|118893.4|118793.4|118888|118788|6
1633399730000|2021-10-05 02:08:50|118898.1|118798.1|118900|118800|118901.5|118801.5|118898|118798|7
1633399740000|2021-10-05 02:09:00|118903|118803|118900|118800|118910|118810|118900|118800|6
1633399750000|2021-10-05 02:09:10|118897.4|118797.4|118900|118800|118900|118800|118897.4|118797.4|2
1633399760000|2021-10-05 02:09:20|118903.1|118803.1|118910|118810|118910|118810|118903.1|118803.1|5
1633399770000|2021-10-05 02:09:30|118910.4|118810.4|118910|118810|118910.4|118810.4|118910|118810|2
1633399780000|2021-10-05 02:09:40|118910.5|118810.5|118920|118820|118920|118820|118910|118810|6
1633399790000|2021-10-05 02:09:50|118921.5|118821.5|118920|118820|118921.5|118821.5|118920|118820|3
1633399800000|2021-10-05 02:10:00|118924.5|118824.5|118920|118820|118926.4|118826.4|118920|118820|7
1633399810000|2021-10-05 02:10:10|118917.5|118817.5|118914.4|118814.4|118917.5|118817.5|118908.9|118808.9|9
1633399820000|2021-10-05 02:10:20|118915|118815|118920|118820|118920|118820|118910|118810|8
1633399830000|2021-10-05 02:10:30|118917.5|118817.5|118910|118810|118917.5|118817.5|118907.5|118807.5|9
1633399840000|2021-10-05 02:10:40|118907.5|118807.5|118905|118805|118908.1|118808.1|118903.5|118803.5|9
1633399850000|2021-10-05 02:10:50|118900.5|118800.5|118905|118805|118906.9|118806.9|118900.5|118800.5|4
1633399860000|2021-10-05 02:11:00|118901.1|118801.1|118905.8|118805.8|118905.8|118805.8|118900.3|118800.3|7
1633399870000|2021-10-05 02:11:10|118908.4|118808.4|118895|118795|118908.4|118808.4|118890|118790|17
1633399880000|2021-10-05 02:11:20|118898.1|118798.1|118893.4|118793.4|118898.5|118798.5|118893.1|118793.1|8
1633399890000|2021-10-05 02:11:30|118893.1|118793.1|118895|118795|118895|118795|118893.1|118793.1|2
1633399910000|2021-10-05 02:11:50|118888.5|118788.5|118875.5|118775.5|118888.5|118788.5|118875.5|118775.5|5
1633399920000|2021-10-05 02:12:00|118875|118775|118880|118780|118880|118780|118870.4|118770.4|15
1633399930000|2021-10-05 02:12:10|118877.5|118777.5|118877.5|118777.5|118878|118778|118877.5|118777.5|5
1633399940000|2021-10-05 02:12:20|118876.4|118776.4|118860.4|118760.4|118876.4|118776.4|118860|118760|13
1633399950000|2021-10-05 02:12:30|118860|118760|118860|118760|118860.4|118760.4|118860|118760|5
1633399960000|2021-10-05 02:12:40|118863.5|118763.5|118860.1|118760.1|118867.5|118767.5|118860.1|118760.1|16
1633399970000|2021-10-05 02:12:50|118860.4|118760.4|118866|118766|118866.4|118766.4|118860.4|118760.4|10
1633399980000|2021-10-05 02:13:00|118865.5|118765.5|118860.1|118760.1|118865.5|118765.5|118860.1|118760.1|15
1633399990000|2021-10-05 02:13:10|118861.1|118761.1|118865|118765|118865|118765|118861.1|118761.1|3
1633400000000|2021-10-05 02:13:20|118859.1|118759.1|118850|118750|118859.1|118759.1|118848.5|118748.5|9
1633400010000|2021-10-05 02:13:30|118848|118748|118850|118750|118850.4|118750.4|118847.4|118747.4|10
1633400020000|2021-10-05 02:13:40|118847.4|118747.4|118850.1|118750.1|118850.1|118750.1|118847.4|118747.4|3
1633400030000|2021-10-05 02:13:50|118851.1|118751.1|118865.5|118765.5|118866.4|118766.4|118851.1|118751.1|15
1633400040000|2021-10-05 02:14:00|118865|118765|118865|118765|118866.4|118766.4|118865|118765|12
1633400050000|2021-10-05 02:14:10|118857.5|118757.5|118854|118754|118860.3|118760.3|118850.7|118750.7|15
1633400060000|2021-10-05 02:14:20|118855|118755|118850.1|118750.1|118855|118755|118850.1|118750.1|4
1633400070000|2021-10-05 02:14:30|118852|118752|118860|118760|118860|118760|118850.1|118750.1|7
1633400080000|2021-10-05 02:14:40|118860.4|118760.4|118880|118780|118881.4|118781.4|118860.4|118760.4|17
1633400090000|2021-10-05 02:14:50|118879.4|118779.4|118882|118782|118882|118782|118879.4|118779.4|5
1633400100000|2021-10-05 02:15:00|118880|118780|118880|118780|118880.4|118780.4|118880|118780|3
1633400110000|2021-10-05 02:15:10|118880.6|118780.6|118886.1|118786.1|118886.1|118786.1|118880.6|118780.6|2
1633400120000|2021-10-05 02:15:20|118889.4|118789.4|118885|118785|118890|118790|118885|118785|4
1633400130000|2021-10-05 02:15:30|118886|118786|118887.5|118787.5|118890|118790|118886|118786|3
1633400140000|2021-10-05 02:15:40|118890.4|118790.4|118890|118790|118896.1|118796.1|118890|118790|11
1633400150000|2021-10-05 02:15:50|118890.1|118790.1|118895.5|118795.5|118897.1|118797.1|118890.1|118790.1|6
1633400160000|2021-10-05 02:16:00|118896.1|118796.1|118896.5|118796.5|118898.5|118798.5|118895.1|118795.1|8
1633400170000|2021-10-05 02:16:10|118900|118800|118910|118810|118910|118810|118896.5|118796.5|10
1633400180000|2021-10-05 02:16:20|118907.1|118807.1|118900|118800|118907.1|118807.1|118900|118800|4
1633400220000|2021-10-05 02:17:00|118899.4|118799.4|118893|118793|118899.4|118799.4|118890|118790|7
1633400230000|2021-10-05 02:17:10|118892.4|118792.4|118901.4|118801.4|118903|118803|118892.4|118792.4|5
1633400250000|2021-10-05 02:17:30|118906.4|118806.4|118901.4|118801.4|118906.4|118806.4|118901.4|118801.4|2
1633400270000|2021-10-05 02:17:50|118902.9|118802.9|118906.4|118806.4|118908.1|118808.1|118902.9|118802.9|6
1633400280000|2021-10-05 02:18:00|118902.4|118802.4|118904.4|118804.4|118904.4|118804.4|118902.4|118802.4|2
1633400290000|2021-10-05 02:18:10|118905.4|118805.4|118909|118809|118909.5|118809.5|118905.4|118805.4|3
1633400300000|2021-10-05 02:18:20|118908.6|118808.6|118901.6|118801.6|118908.6|118808.6|118901.6|118801.6|4
1633400310000|2021-10-05 02:18:30|118904.4|118804.4|118891.6|118791.6|118904.4|118804.4|118891.6|118791.6|7
1633400320000|2021-10-05 02:18:40|118889.1|118789.1|118894.4|118794.4|118895.5|118795.5|118889.1|118789.1|10
1633400330000|2021-10-05 02:18:50|118892.9|118792.9|118890.9|118790.9|118894.4|118794.4|118890.4|118790.4|8
1633400340000|2021-10-05 02:19:00|118896.1|118796.1|118906|118806|118906|118806|118896.1|118796.1|5
1633400360000|2021-10-05 02:19:20|118905.5|118805.5|118905|118805|118906|118806|118904.4|118804.4|9
1633400370000|2021-10-05 02:19:30|118904.1|118804.1|118900.4|118800.4|118906|118806|118900.4|118800.4|10
1633400380000|2021-10-05 02:19:40|118900.6|118800.6|118900.6|118800.6|118900.6|118800.6|118900.6|118800.6|1
1633400390000|2021-10-05 02:19:50|118901|118801|118906|118806|118908.1|118808.1|118901|118801|8
1633400400000|2021-10-05 02:20:00|118905.5|118805.5|118910|118810|118914|118814|118905.5|118805.5|9
1633400410000|2021-10-05 02:20:10|118910.1|118810.1|118909.9|118809.9|118910.1|118810.1|118906.4|118806.4|6
1633400420000|2021-10-05 02:20:20|118910|118810|118905|118805|118910|118810|118905|118805|3
1633400430000|2021-10-05 02:20:30|118907.1|118807.1|118905|118805|118907.1|118807.1|118905|118805|2
1633400440000|2021-10-05 02:20:40|118905.5|118805.5|118920.1|118820.1|118920.1|118820.1|118905.5|118805.5|13
1633400450000|2021-10-05 02:20:50|118921.1|118821.1|118926|118826|118926.4|118826.4|118921.1|118821.1|6
1633400460000|2021-10-05 02:21:00|118924.6|118824.6|118921.3|118821.3|118924.6|118824.6|118921.1|118821.1|5
1633400470000|2021-10-05 02:21:10|118921.1|118821.1|118921.1|118821.1|118921.1|118821.1|118921.1|118821.1|1
1633400480000|2021-10-05 02:21:20|118923|118823|118926|118826|118926|118826|118920.6|118820.6|7
1633400490000|2021-10-05 02:21:30|118924|118824|118920.6|118820.6|118924|118824|118920.6|118820.6|8
1633400510000|2021-10-05 02:21:50|118921.4|118821.4|118922.4|118822.4|118923.9|118823.9|118921.4|118821.4|6
1633400520000|2021-10-05 02:22:00|118926.9|118826.9|118926|118826|118930|118830|118926|118826|7
1633400550000|2021-10-05 02:22:30|118929.2|118829.2|118935|118835|118936.4|118836.4|118928.8|118828.8|10
1633400560000|2021-10-05 02:22:40|118942.5|118842.5|118950.5|118850.5|118950.5|118850.5|118942.5|118842.5|5
1633400570000|2021-10-05 02:22:50|118955.1|118855.1|118969.5|118869.5|118974.1|118874.1|118950|118850|19
1633400580000|2021-10-05 02:23:00|118974.4|118874.4|118973|118873|118975.5|118875.5|118969.5|118869.5|19
1633400590000|2021-10-05 02:23:10|118970.5|118870.5|118984.4|118884.4|118984.4|118884.4|118969.5|118869.5|14
1633400600000|2021-10-05 02:23:20|118984|118884|118970|118870|118985|118885|118967|118867|17
1633400610000|2021-10-05 02:23:30|118971|118871|118967.6|118867.6|118971|118871|118963|118863|9
1633400620000|2021-10-05 02:23:40|118967.1|118867.1|118957.9|118857.9|118967.1|118867.1|118949.4|118849.4|12
1633400630000|2021-10-05 02:23:50|118956.9|118856.9|118952|118852|118958.1|118858.1|118948.9|118848.9|14
1633400640000|2021-10-05 02:24:00|118953|118853|118965|118865|118970|118870|118953|118853|18
1633400650000|2021-10-05 02:24:10|118964.4|118864.4|118964.4|118864.4|118964.4|118864.4|118964|118864|9
1633400660000|2021-10-05 02:24:20|118965|118865|118965|118865|118969.1|118869.1|118964.4|118864.4|6
1633400670000|2021-10-05 02:24:30|118964.4|118864.4|118964|118864|118966.1|118866.1|118964|118864|5
1633400680000|2021-10-05 02:24:40|118964.4|118864.4|118964.4|118864.4|118964.4|118864.4|118964.4|118864.4|1
1633400690000|2021-10-05 02:24:50|118965|118865|118965|118865|118965|118865|118965|118865|1
1633400700000|2021-10-05 02:25:00|118965.5|118865.5|118965|118865|118965.5|118865.5|118965|118865|2
1633400710000|2021-10-05 02:25:10|118959|118859|118954|118854|118959|118859|118948.4|118848.4|17
1633400720000|2021-10-05 02:25:20|118953.4|118853.4|118944|118844|118953.4|118853.4|118944|118844|4
1633400730000|2021-10-05 02:25:30|118925|118825|118923.4|118823.4|118929.1|118829.1|118922|118822|13
1633400740000|2021-10-05 02:25:40|118928.1|118828.1|118935|118835|118938|118838|118923.4|118823.4|12
1633400750000|2021-10-05 02:25:50|118936.1|118836.1|118943.4|118843.4|118945|118845|118936.1|118836.1|12
1633400760000|2021-10-05 02:26:00|118945|118845|118937|118837|118945|118845|118937|118837|13
1633400770000|2021-10-05 02:26:10|118939.4|118839.4|118941|118841|118941|118841|118939.4|118839.4|4
1633400780000|2021-10-05 02:26:20|118940|118840|118930|118830|118940|118840|118929.4|118829.4|10
1633400790000|2021-10-05 02:26:30|118929.4|118829.4|118929.4|118829.4|118936|118836|118929.4|118829.4|13
1633400800000|2021-10-05 02:26:40|118928|118828|118919|118819|118928|118828|118919|118819|8
1633400810000|2021-10-05 02:26:50|118914.5|118814.5|118914|118814|118915|118815|118909.4|118809.4|11
1633400820000|2021-10-05 02:27:00|118913.4|118813.4|118917|118817|118917|118817|118913|118813|8
1633400830000|2021-10-05 02:27:10|118914|118814|118917|118817|118917|118817|118914|118814|4
1633400840000|2021-10-05 02:27:20|118917.4|118817.4|118918|118818|118923.4|118823.4|118917.4|118817.4|7
1633400850000|2021-10-05 02:27:30|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1633400860000|2021-10-05 02:27:40|118918|118818|118918|118818|118918|118818|118918|118818|1
1633400870000|2021-10-05 02:27:50|118917.4|118817.4|118913.4|118813.4|118917.4|118817.4|118913.4|118813.4|2
1633400880000|2021-10-05 02:28:00|118909|118809|118915|118815|118915|118815|118907.4|118807.4|10
1633400890000|2021-10-05 02:28:10|118916.4|118816.4|118907.4|118807.4|118917.4|118817.4|118907.4|118807.4|6
1633400900000|2021-10-05 02:28:20|118905|118805|118905|118805|118907|118807|118904.6|118804.6|11
1633400910000|2021-10-05 02:28:30|118905.5|118805.5|118920|118820|118920|118820|118905|118805|6
1633400940000|2021-10-05 02:29:00|118918.6|118818.6|118915|118815|118920|118820|118913.1|118813.1|9
1633400950000|2021-10-05 02:29:10|118917.4|118817.4|118913.1|118813.1|118920|118820|118913.1|118813.1|8
1633400960000|2021-10-05 02:29:20|118910.1|118810.1|118903.1|118803.1|118910.1|118810.1|118900.4|118800.4|12
1633400970000|2021-10-05 02:29:30|118903.4|118803.4|118903.4|118803.4|118903.4|118803.4|118903.1|118803.1|5
1633400980000|2021-10-05 02:29:40|118904|118804|118903.4|118803.4|118904|118804|118903.4|118803.4|2
1633400990000|2021-10-05 02:29:50|118900.8|118800.8|118883|118783|118900.8|118800.8|118883|118783|8
1633401000000|2021-10-05 02:30:00|118880.6|118780.6|118879.6|118779.6|118880.6|118780.6|118876|118776|10
1633401010000|2021-10-05 02:30:10|118883.5|118783.5|118879.6|118779.6|118886.6|118786.6|118879|118779|12
1633401020000|2021-10-05 02:30:20|118872|118772|118877|118777|118879.1|118779.1|118868|118768|6
1633401030000|2021-10-05 02:30:30|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|1
1633401040000|2021-10-05 02:30:40|118879.6|118779.6|118880|118780|118880.4|118780.4|118877|118777|13
1633401050000|2021-10-05 02:30:50|118877.4|118777.4|118867|118767|118878.4|118778.4|118867|118767|7
1633401060000|2021-10-05 02:31:00|118864.5|118764.5|118847|118747|118864.5|118764.5|118847|118747|7
1633401070000|2021-10-05 02:31:10|118850|118750|118846.1|118746.1|118850|118750|118844.1|118744.1|4
1633401080000|2021-10-05 02:31:20|118845|118745|118837|118737|118845|118745|118837|118737|7
1633401090000|2021-10-05 02:31:30|118837.6|118737.6|118829.6|118729.6|118837.6|118737.6|118829|118729|8
1633401100000|2021-10-05 02:31:40|118830|118730|118832.1|118732.1|118834.4|118734.4|118827|118727|12
1633401110000|2021-10-05 02:31:50|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118829.1|118729.1|9
1633401120000|2021-10-05 02:32:00|118832.1|118732.1|118830|118730|118832.5|118732.5|118830|118730|4
1633401130000|2021-10-05 02:32:10|118832.1|118732.1|118830|118730|118832.1|118732.1|118830|118730|2
1633401140000|2021-10-05 02:32:20|118831.5|118731.5|118832.5|118732.5|118832.5|118732.5|118831.5|118731.5|4
1633401150000|2021-10-05 02:32:30|118842.1|118742.1|118845|118745|118845|118745|118842.1|118742.1|10
1633401160000|2021-10-05 02:32:40|118846.5|118746.5|118846.5|118746.5|118850|118750|118844.1|118744.1|11
1633401170000|2021-10-05 02:32:50|118843.4|118743.4|118830|118730|118844.1|118744.1|118830|118730|13
1633401180000|2021-10-05 02:33:00|118831.5|118731.5|118820|118720|118831.5|118731.5|118819.4|118719.4|6
1633401190000|2021-10-05 02:33:10|118819.4|118719.4|118803.1|118703.1|118819.4|118719.4|118800|118700|8
1633401200000|2021-10-05 02:33:20|118800|118700|118802.1|118702.1|118810|118710|118800|118700|12
1633401210000|2021-10-05 02:33:30|118802.5|118702.5|118800|118700|118810|118710|118800|118700|7
1633401220000|2021-10-05 02:33:40|118803.1|118703.1|118800|118700|118803.1|118703.1|118800|118700|3
1633401230000|2021-10-05 02:33:50|118801.5|118701.5|118810|118710|118810|118710|118801.5|118701.5|7
1633401240000|2021-10-05 02:34:00|118811.5|118711.5|118803.1|118703.1|118811.5|118711.5|118800|118700|6
1633401250000|2021-10-05 02:34:10|118801.5|118701.5|118810|118710|118810|118710|118801.5|118701.5|6
1633401260000|2021-10-05 02:34:20|118807.1|118707.1|118802.5|118702.5|118807.1|118707.1|118800|118700|5
1633401270000|2021-10-05 02:34:30|118803.1|118703.1|118810|118710|118810|118710|118803.1|118703.1|4
1633401280000|2021-10-05 02:34:40|118807.1|118707.1|118800|118700|118807.1|118707.1|118800|118700|7
1633401290000|2021-10-05 02:34:50|118801.5|118701.5|118802.9|118702.9|118803.1|118703.1|118800|118700|8
1633401300000|2021-10-05 02:35:00|118805|118705|118800|118700|118810|118710|118800|118700|5
1633401320000|2021-10-05 02:35:20|118802.1|118702.1|118802.1|118702.1|118802.1|118702.1|118802.1|118702.1|1
1633401330000|2021-10-05 02:35:30|118798.2|118698.2|118785.9|118685.9|118798.2|118698.2|118785.4|118685.4|11
1633401340000|2021-10-05 02:35:40|118786.4|118686.4|118786.5|118686.5|118786.5|118686.5|118786.4|118686.4|2
1633401350000|2021-10-05 02:35:50|118785.9|118685.9|118772.6|118672.6|118785.9|118685.9|118772.6|118672.6|12
1633401360000|2021-10-05 02:36:00|118768|118668|118772.6|118672.6|118772.6|118672.6|118765.9|118665.9|5
1633401370000|2021-10-05 02:36:10|118773.7|118673.7|118776.4|118676.4|118780.9|118680.9|118773.7|118673.7|12
1633401380000|2021-10-05 02:36:20|118778.4|118678.4|118783.9|118683.9|118783.9|118683.9|118772.6|118672.6|16
1633401390000|2021-10-05 02:36:30|118784.4|118684.4|118782.9|118682.9|118784.4|118684.4|118782.9|118682.9|10
1633401400000|2021-10-05 02:36:40|118783.9|118683.9|118772.6|118672.6|118783.9|118683.9|118771.1|118671.1|14
1633401410000|2021-10-05 02:36:50|118772|118672|118772.6|118672.6|118776|118676|118772|118672|14
1633401420000|2021-10-05 02:37:00|118772.5|118672.5|118782.1|118682.1|118782.1|118682.1|118772.5|118672.5|5
1633401430000|2021-10-05 02:37:10|118781.6|118681.6|118781.6|118681.6|118781.6|118681.6|118781.6|118681.6|1
1633401440000|2021-10-05 02:37:20|118781.1|118681.1|118781.1|118681.1|118781.1|118681.1|118781.1|118681.1|1
1633401450000|2021-10-05 02:37:30|118780.5|118680.5|118761.6|118661.6|118780.5|118680.5|118761.6|118661.6|11
1633401460000|2021-10-05 02:37:40|118761|118661|118756.5|118656.5|118761|118661|118754.4|118654.4|11
1633401470000|2021-10-05 02:37:50|118754.5|118654.5|118755|118655|118761.1|118661.1|118754|118654|11
1633401480000|2021-10-05 02:38:00|118754.5|118654.5|118759.4|118659.4|118760.6|118660.6|118754|118654|12
1633401490000|2021-10-05 02:38:10|118760.6|118660.6|118752.1|118652.1|118760.6|118660.6|118751.6|118651.6|6
1633401500000|2021-10-05 02:38:20|118751.6|118651.6|118754.5|118654.5|118755|118655|118751.6|118651.6|5
1633401510000|2021-10-05 02:38:30|118754|118654|118741.6|118641.6|118754|118654|118741|118641|21
1633401520000|2021-10-05 02:38:40|118740.1|118640.1|118739.7|118639.7|118740.1|118640.1|118735.4|118635.4|8
1633401530000|2021-10-05 02:38:50|118739.9|118639.9|118745.5|118645.5|118745.5|118645.5|118735|118635|8
1633401540000|2021-10-05 02:39:00|118745|118645|118755|118655|118755|118655|118745|118645|12
1633401550000|2021-10-05 02:39:10|118758.8|118658.8|118771.3|118671.3|118775.5|118675.5|118758.8|118658.8|14
1633401560000|2021-10-05 02:39:20|118770.4|118670.4|118774.9|118674.9|118775|118675|118770.4|118670.4|10
1633401570000|2021-10-05 02:39:30|118772.1|118672.1|118773.4|118673.4|118773.4|118673.4|118770.9|118670.9|9
1633401580000|2021-10-05 02:39:40|118773.9|118673.9|118765|118665|118773.9|118673.9|118765|118665|5
1633401590000|2021-10-05 02:39:50|118764.1|118664.1|118740.4|118640.4|118764.1|118664.1|118737|118637|15
1633401600000|2021-10-05 02:40:00|118745.1|118645.1|118742.1|118642.1|118747.1|118647.1|118739.4|118639.4|16
1633401610000|2021-10-05 02:40:10|118743.1|118643.1|118740|118640|118743.5|118643.5|118740|118640|10
1633401620000|2021-10-05 02:40:20|118737.1|118637.1|118750|118650|118750.6|118650.6|118733.1|118633.1|9
1633401630000|2021-10-05 02:40:30|118753.5|118653.5|118745.4|118645.4|118753.5|118653.5|118745|118645|5
1633401640000|2021-10-05 02:40:40|118749.4|118649.4|118750|118650|118755|118655|118749.4|118649.4|9
1633401660000|2021-10-05 02:41:00|118747.1|118647.1|118750|118650|118750|118650|118740|118640|7
1633401670000|2021-10-05 02:41:10|118753.5|118653.5|118753.1|118653.1|118753.5|118653.5|118752.1|118652.1|4
1633401690000|2021-10-05 02:41:30|118752.5|118652.5|118755|118655|118755|118655|118752.5|118652.5|2
1633401700000|2021-10-05 02:41:40|118755.4|118655.4|118771|118671|118771|118671|118755|118655|7
1633401710000|2021-10-05 02:41:50|118769.4|118669.4|118772|118672|118776.6|118676.6|118769|118669|10
1633401720000|2021-10-05 02:42:00|118771.5|118671.5|118768|118668|118772|118672|118763.4|118663.4|19
1633401730000|2021-10-05 02:42:10|118770.4|118670.4|118770|118670|118770.4|118670.4|118767.4|118667.4|3
1633401740000|2021-10-05 02:42:20|118767.4|118667.4|118768|118668|118770.4|118670.4|118767.4|118667.4|9
1633401750000|2021-10-05 02:42:30|118768.4|118668.4|118769|118669|118775.5|118675.5|118768|118668|8
1633401760000|2021-10-05 02:42:40|118771|118671|118782|118682|118782|118682|118771|118671|10
1633401770000|2021-10-05 02:42:50|118785.1|118685.1|118790|118690|118797.6|118697.6|118785.1|118685.1|14
1633401780000|2021-10-05 02:43:00|118787|118687|118786.4|118686.4|118790|118690|118785|118685|11
1633401790000|2021-10-05 02:43:10|118790|118690|118790|118690|118790|118690|118790|118690|1
1633401800000|2021-10-05 02:43:20|118785|118685|118784.5|118684.5|118785|118685|118779|118679|5
1633401810000|2021-10-05 02:43:30|118784|118684|118784.5|118684.5|118785|118685|118778|118678|16
1633401820000|2021-10-05 02:43:40|118778.4|118678.4|118767|118667|118779|118679|118760.4|118660.4|10
1633401830000|2021-10-05 02:43:50|118770|118670|118784.3|118684.3|118784.3|118684.3|118768|118668|13
1633401840000|2021-10-05 02:44:00|118784.7|118684.7|118777|118677|118788|118688|118777|118677|9
1633401850000|2021-10-05 02:44:10|118772.4|118672.4|118770|118670|118772.4|118672.4|118760|118660|9
1633401860000|2021-10-05 02:44:20|118773.5|118673.5|118771.5|118671.5|118773.5|118673.5|118770|118670|6
1633401870000|2021-10-05 02:44:30|118770|118670|118770|118670|118771.5|118671.5|118770|118670|3
1633401880000|2021-10-05 02:44:40|118773.5|118673.5|118771.5|118671.5|118773.5|118673.5|118770|118670|8
1633401890000|2021-10-05 02:44:50|118772.1|118672.1|118781.5|118681.5|118781.5|118681.5|118772.1|118672.1|7
1633401900000|2021-10-05 02:45:00|118780|118680|118780|118680|118780|118680|118780|118680|1
1633401920000|2021-10-05 02:45:20|118777.1|118677.1|118775|118675|118777.1|118677.1|118774.1|118674.1|3
1633401930000|2021-10-05 02:45:30|118770|118670|118766|118666|118770|118670|118766|118666|2
1633401940000|2021-10-05 02:45:40|118765|118665|118764|118664|118770|118670|118764|118664|15
1633401950000|2021-10-05 02:45:50|118765.5|118665.5|118770|118670|118770|118670|118764|118664|8
1633401980000|2021-10-05 02:46:20|118773.5|118673.5|118770|118670|118780|118680|118770|118670|6
1633401990000|2021-10-05 02:46:30|118773.5|118673.5|118780|118680|118780|118680|118773.5|118673.5|2
1633402000000|2021-10-05 02:46:40|118777.1|118677.1|118770|118670|118777.1|118677.1|118770|118670|4
1633402010000|2021-10-05 02:46:50|118773.1|118673.1|118780|118680|118780|118680|118773.1|118673.1|2
1633402020000|2021-10-05 02:47:00|118776.1|118676.1|118770|118670|118776.1|118676.1|118764.5|118664.5|10
1633402030000|2021-10-05 02:47:10|118768.4|118668.4|118780|118680|118780|118680|118768.4|118668.4|5
1633402050000|2021-10-05 02:47:30|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1633402060000|2021-10-05 02:47:40|118780|118680|118780|118680|118780|118680|118780|118680|1
1633402070000|2021-10-05 02:47:50|118777.1|118677.1|118780|118680|118780|118680|118773.1|118673.1|4
1633402080000|2021-10-05 02:48:00|118777.1|118677.1|118770|118670|118777.1|118677.1|118770|118670|7
1633402110000|2021-10-05 02:48:30|118766.1|118666.1|118765|118665|118766.1|118666.1|118765|118665|2
1633402120000|2021-10-05 02:48:40|118765.5|118665.5|118764|118664|118770|118670|118764|118664|5
1633402130000|2021-10-05 02:48:50|118766|118666|118770|118670|118770|118670|118766|118666|2
1633402140000|2021-10-05 02:49:00|118773.1|118673.1|118780|118680|118780|118680|118773.1|118673.1|3
1633402160000|2021-10-05 02:49:20|118777.1|118677.1|118780|118680|118780|118680|118770|118670|8
1633402170000|2021-10-05 02:49:30|118781.5|118681.5|118780|118680|118781.5|118681.5|118780|118680|2
1633402180000|2021-10-05 02:49:40|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1633402190000|2021-10-05 02:49:50|118780|118680|118780|118680|118780|118680|118780|118680|1
1633402220000|2021-10-05 02:50:20|118781.5|118681.5|118790|118690|118790|118690|118781.5|118681.5|9
1633402230000|2021-10-05 02:50:30|118785.9|118685.9|118790|118690|118790|118690|118784.4|118684.4|5
1633402240000|2021-10-05 02:50:40|118787.1|118687.1|118790|118690|118790|118690|118785|118685|4
1633402250000|2021-10-05 02:50:50|118787.1|118687.1|118790|118690|118790|118690|118785|118685|4
1633402270000|2021-10-05 02:51:10|118787.1|118687.1|118780|118680|118787.1|118687.1|118780|118680|4
1633402340000|2021-10-05 02:52:20|118781.5|118681.5|118780|118680|118781.5|118681.5|118780|118680|2
1633402350000|2021-10-05 02:52:30|118781.5|118681.5|118783.1|118683.1|118783.1|118683.1|118781.5|118681.5|2
1633402360000|2021-10-05 02:52:40|118787.6|118687.6|118800|118700|118800|118700|118787.6|118687.6|4
1633402370000|2021-10-05 02:52:50|118803.5|118703.5|118798|118698|118803.5|118703.5|118798|118698|3
1633402380000|2021-10-05 02:53:00|118801|118701|118798.4|118698.4|118801|118701|118798.4|118698.4|4
1633402390000|2021-10-05 02:53:10|118805|118705|118801|118701|118805.5|118705.5|118798.9|118698.9|13
1633402400000|2021-10-05 02:53:20|118799|118699|118801|118701|118802|118702|118799|118699|6
1633402410000|2021-10-05 02:53:30|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|1
1633402430000|2021-10-05 02:53:50|118801|118701|118798.4|118698.4|118802|118702|118798.4|118698.4|4
1633402440000|2021-10-05 02:54:00|118801|118701|118799|118699|118802|118702|118798.4|118698.4|5
1633402450000|2021-10-05 02:54:10|118801|118701|118798.4|118698.4|118801|118701|118798.4|118698.4|5
1633402460000|2021-10-05 02:54:20|118801|118701|118798.4|118698.4|118801|118701|118798.4|118698.4|2
1633402480000|2021-10-05 02:54:40|118801|118701|118798|118698|118801|118701|118798|118698|5
1633402490000|2021-10-05 02:54:50|118798.4|118698.4|118798.4|118698.4|118801|118701|118798.4|118698.4|3
1633402500000|2021-10-05 02:55:00|118798.9|118698.9|118798|118698|118810|118710|118798|118698|11
1633402510000|2021-10-05 02:55:10|118800|118700|118798.4|118698.4|118801|118701|118798|118698|5
1633402520000|2021-10-05 02:55:20|118798|118698|118798|118698|118798|118698|118798|118698|1
1633402530000|2021-10-05 02:55:30|118800|118700|118800|118700|118800|118700|118798|118698|3
1633402540000|2021-10-05 02:55:40|118805.5|118705.5|118810|118710|118810|118710|118805|118705|7
1633402550000|2021-10-05 02:55:50|118807|118707|118817.4|118717.4|118820|118720|118805|118705|12
1633402560000|2021-10-05 02:56:00|118814.5|118714.5|118808|118708|118814.5|118714.5|118808|118708|6
1633402570000|2021-10-05 02:56:10|118810|118710|118819.6|118719.6|118819.6|118719.6|118810|118710|5
1633402590000|2021-10-05 02:56:30|118819.4|118719.4|118818|118718|118825|118725|118818|118718|12
1633402600000|2021-10-05 02:56:40|118820.4|118720.4|118818|118718|118820.4|118720.4|118818|118718|3
1633402610000|2021-10-05 02:56:50|118815|118715|118818|118718|118820.6|118720.6|118814.5|118714.5|6
1633402630000|2021-10-05 02:57:10|118819.6|118719.6|118820|118720|118820|118720|118815|118715|5
1633402640000|2021-10-05 02:57:20|118816.2|118716.2|118818|118718|118821|118721|118816.2|118716.2|3
1633402650000|2021-10-05 02:57:30|118818.9|118718.9|118818.9|118718.9|118818.9|118718.9|118818.9|118718.9|1
1633402660000|2021-10-05 02:57:40|118820.4|118720.4|118828.9|118728.9|118831|118731|118820.4|118720.4|5
1633402670000|2021-10-05 02:57:50|118830.5|118730.5|118830.4|118730.4|118830.5|118730.5|118830.4|118730.4|2
1633402680000|2021-10-05 02:58:00|118828.9|118728.9|118828.9|118728.9|118828.9|118728.9|118828.9|118728.9|1
1633402690000|2021-10-05 02:58:10|118831|118731|118830|118730|118831|118731|118828.9|118728.9|3
1633402700000|2021-10-05 02:58:20|118835|118735|118828.9|118728.9|118835|118735|118828.9|118728.9|4
1633402710000|2021-10-05 02:58:30|118827.9|118727.9|118822.9|118722.9|118827.9|118727.9|118819.9|118719.9|8
1633402720000|2021-10-05 02:58:40|118826|118726|118832|118732|118833|118733|118826|118726|8
1633402730000|2021-10-05 02:58:50|118836.4|118736.4|118832|118732|118836.4|118736.4|118830.4|118730.4|4
1633402740000|2021-10-05 02:59:00|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|1
1633402780000|2021-10-05 02:59:40|118830.4|118730.4|118830|118730|118830.4|118730.4|118824|118724|10
1633402790000|2021-10-05 02:59:50|118830.4|118730.4|118828.9|118728.9|118830.4|118730.4|118828.9|118728.9|3
1633402800000|2021-10-05 03:00:00|118831|118731|118818.9|118718.9|118831|118731|118818.9|118718.9|15
1633402810000|2021-10-05 03:00:10|118822|118722|118828.9|118728.9|118830.4|118730.4|118820|118720|7
1633402820000|2021-10-05 03:00:20|118830|118730|118818.9|118718.9|118830|118730|118818.9|118718.9|7
1633402830000|2021-10-05 03:00:30|118820|118720|118818.9|118718.9|118821|118721|118818.9|118718.9|4
1633402840000|2021-10-05 03:00:40|118815|118715|118814|118714|118820|118720|118814|118714|11
1633402860000|2021-10-05 03:01:00|118815.5|118715.5|118814|118714|118815.5|118715.5|118814|118714|2
1633402870000|2021-10-05 03:01:10|118806.5|118706.5|118804.5|118704.5|118806.5|118706.5|118804|118704|4
1633402880000|2021-10-05 03:01:20|118800|118700|118780|118680|118800|118700|118780|118680|14
1633402890000|2021-10-05 03:01:30|118776.5|118676.5|118770|118670|118776.5|118676.5|118770|118670|7
1633402900000|2021-10-05 03:01:40|118767.1|118667.1|118764.4|118664.4|118770|118670|118763.1|118663.1|11
1633402910000|2021-10-05 03:01:50|118763.1|118663.1|118755|118655|118764.5|118664.5|118755|118655|9
1633402920000|2021-10-05 03:02:00|118755.5|118655.5|118770|118670|118770.4|118670.4|118755.5|118655.5|5
1633402930000|2021-10-05 03:02:10|118771|118671|118771|118671|118771|118671|118771|118671|1
1633402940000|2021-10-05 03:02:20|118772|118672|118775|118675|118775.5|118675.5|118769.9|118669.9|6
1633402950000|2021-10-05 03:02:30|118780|118680|118781|118681|118781|118681|118779|118679|5
1633402960000|2021-10-05 03:02:40|118780.4|118680.4|118783|118683|118783|118683|118780.4|118680.4|4
1633402990000|2021-10-05 03:03:10|118780.4|118680.4|118783|118683|118783|118683|118780.4|118680.4|4
1633403010000|2021-10-05 03:03:30|118780.4|118680.4|118779.4|118679.4|118783|118683|118779.4|118679.4|5
1633403020000|2021-10-05 03:03:40|118779.9|118679.9|118781|118681|118785|118685|118779.4|118679.4|7
1633403030000|2021-10-05 03:03:50|118784.9|118684.9|118781|118681|118784.9|118684.9|118781|118681|4
1633403040000|2021-10-05 03:04:00|118785|118685|118785|118685|118785|118685|118785|118685|1
1633403050000|2021-10-05 03:04:10|118783|118683|118792|118692|118792|118692|118779.9|118679.9|7
1633403060000|2021-10-05 03:04:20|118789.4|118689.4|118791|118691|118791|118691|118789.4|118689.4|2
1633403070000|2021-10-05 03:04:30|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1633403080000|2021-10-05 03:04:40|118794.4|118694.4|118794.4|118694.4|118796.4|118696.4|118794|118694|8
1633403090000|2021-10-05 03:04:50|118795|118695|118801|118701|118804.4|118704.4|118795|118695|10
1633403100000|2021-10-05 03:05:00|118799.4|118699.4|118799.9|118699.9|118801|118701|118798.9|118698.9|5
1633403120000|2021-10-05 03:05:20|118804.4|118704.4|118811|118711|118811|118711|118804.4|118704.4|4
1633403130000|2021-10-05 03:05:30|118812|118712|118809.4|118709.4|118812|118712|118809.4|118709.4|2
1633403140000|2021-10-05 03:05:40|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|1
1633403150000|2021-10-05 03:05:50|118812|118712|118800.4|118700.4|118812|118712|118800.4|118700.4|10
1633403160000|2021-10-05 03:06:00|118801|118701|118801|118701|118801|118701|118801|118701|1
1633403170000|2021-10-05 03:06:10|118801.4|118701.4|118801.4|118701.4|118801.4|118701.4|118801.4|118701.4|1
1633403180000|2021-10-05 03:06:20|118800.4|118700.4|118801.4|118701.4|118801.4|118701.4|118800.4|118700.4|5
1633403190000|2021-10-05 03:06:30|118800.4|118700.4|118814.5|118714.5|118815|118715|118800.4|118700.4|5
1633403200000|2021-10-05 03:06:40|118812.4|118712.4|118811|118711|118812.4|118712.4|118809.4|118709.4|7
1633403230000|2021-10-05 03:07:10|118809.9|118709.9|118809.9|118709.9|118811|118711|118809.9|118709.9|3
1633403240000|2021-10-05 03:07:20|118814.9|118714.9|118809.9|118709.9|118814.9|118714.9|118809.9|118709.9|2
1633403250000|2021-10-05 03:07:30|118809.4|118709.4|118811|118711|118811|118711|118809.4|118709.4|4
1633403260000|2021-10-05 03:07:40|118809.4|118709.4|118809.4|118709.4|118809.4|118709.4|118809.4|118709.4|1
1633403280000|2021-10-05 03:08:00|118809.9|118709.9|118809.4|118709.4|118812|118712|118809.4|118709.4|3
1633403290000|2021-10-05 03:08:10|118815.4|118715.4|118819.4|118719.4|118822|118722|118813|118713|10
1633403320000|2021-10-05 03:08:40|118819.9|118719.9|118821|118721|118825.5|118725.5|118819.9|118719.9|6
1633403330000|2021-10-05 03:08:50|118823|118723|118819.9|118719.9|118823|118723|118819.9|118719.9|8
1633403340000|2021-10-05 03:09:00|118820.4|118720.4|118832|118732|118833|118733|118820.4|118720.4|12
1633403350000|2021-10-05 03:09:10|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1633403360000|2021-10-05 03:09:20|118823.4|118723.4|118825.5|118725.5|118825.5|118725.5|118823.4|118723.4|4
1633403370000|2021-10-05 03:09:30|118825|118725|118824|118724|118825.5|118725.5|118820.4|118720.4|10
1633403380000|2021-10-05 03:09:40|118825|118725|118825.5|118725.5|118825.5|118725.5|118825|118725|2
1633403400000|2021-10-05 03:10:00|118826|118726|118825.5|118725.5|118835.5|118735.5|118825.5|118725.5|6
1633403410000|2021-10-05 03:10:10|118824.5|118724.5|118825|118725|118825.5|118725.5|118824.5|118724.5|4
1633403420000|2021-10-05 03:10:20|118825.5|118725.5|118834.5|118734.5|118834.5|118734.5|118825|118725|8
1633403430000|2021-10-05 03:10:30|118833.1|118733.1|118830.4|118730.4|118834.5|118734.5|118828.1|118728.1|7
1633403440000|2021-10-05 03:10:40|118825.5|118725.5|118824.5|118724.5|118825.5|118725.5|118824.5|118724.5|5
1633403450000|2021-10-05 03:10:50|118825|118725|118825|118725|118828.4|118728.4|118825|118725|6
1633403460000|2021-10-05 03:11:00|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1633403470000|2021-10-05 03:11:10|118818.5|118718.5|118811.4|118711.4|118818.5|118718.5|118811.4|118711.4|5
1633403480000|2021-10-05 03:11:20|118812.9|118712.9|118812.4|118712.4|118812.9|118712.9|118812.4|118712.4|2
1633403490000|2021-10-05 03:11:30|118812|118712|118801.9|118701.9|118812|118712|118801.9|118701.9|10
1633403500000|2021-10-05 03:11:40|118801.4|118701.4|118801.4|118701.4|118802.4|118702.4|118801.4|118701.4|3
1633403510000|2021-10-05 03:11:50|118800.4|118700.4|118800.4|118700.4|118802|118702|118800.4|118700.4|4
1633403520000|2021-10-05 03:12:00|118802|118702|118795.5|118695.5|118802.1|118702.1|118795|118695|10
1633403530000|2021-10-05 03:12:10|118795|118695|118801|118701|118801|118701|118795|118695|3
1633403540000|2021-10-05 03:12:20|118799.9|118699.9|118807.5|118707.5|118808.1|118708.1|118799.4|118699.4|17
1633403550000|2021-10-05 03:12:30|118808.1|118708.1|118808.1|118708.1|118810|118710|118807.5|118707.5|6
1633403560000|2021-10-05 03:12:40|118807.5|118707.5|118805|118705|118808.1|118708.1|118805|118705|4
1633403570000|2021-10-05 03:12:50|118807.5|118707.5|118810|118710|118810|118710|118807.5|118707.5|3
1633403580000|2021-10-05 03:13:00|118808.4|118708.4|118810|118710|118810|118710|118808.4|118708.4|2
1633403600000|2021-10-05 03:13:20|118812.5|118712.5|118820|118720|118820|118720|118812.5|118712.5|3
1633403610000|2021-10-05 03:13:30|118823.6|118723.6|118826.4|118726.4|118830|118730|118823.6|118723.6|9
1633403620000|2021-10-05 03:13:40|118830|118730|118830|118730|118830|118730|118827.5|118727.5|3
1633403630000|2021-10-05 03:13:50|118833.4|118733.4|118836.4|118736.4|118836.4|118736.4|118833.4|118733.4|4
1633403640000|2021-10-05 03:14:00|118826.4|118726.4|118826|118726|118830.1|118730.1|118826|118726|6
1633403650000|2021-10-05 03:14:10|118830.5|118730.5|118830.4|118730.4|118836.5|118736.5|118826|118726|15
1633403660000|2021-10-05 03:14:20|118830|118730|118830|118730|118830|118730|118830|118730|1
1633403670000|2021-10-05 03:14:30|118826.4|118726.4|118830|118730|118830|118730|118822.4|118722.4|7
1633403690000|2021-10-05 03:14:50|118827.1|118727.1|118826.4|118726.4|118827.1|118727.1|118826.4|118726.4|2
1633403700000|2021-10-05 03:15:00|118825|118725|118830|118730|118830|118730|118820.4|118720.4|7
1633403740000|2021-10-05 03:15:40|118833.4|118733.4|118836.4|118736.4|118836.4|118736.4|118833.4|118733.4|2
1633403750000|2021-10-05 03:15:50|118830|118730|118830|118730|118830|118730|118830|118730|1
1633403760000|2021-10-05 03:16:00|118831.4|118731.4|118830|118730|118831.4|118731.4|118830|118730|2
1633403800000|2021-10-05 03:16:40|118826.4|118726.4|118826.4|118726.4|118826.4|118726.4|118826.4|118726.4|1
1633403810000|2021-10-05 03:16:50|118824|118724|118820|118720|118824|118724|118810|118710|10
1633403840000|2021-10-05 03:17:20|118820.4|118720.4|118820|118720|118820.4|118720.4|118820|118720|2
1633403850000|2021-10-05 03:17:30|118817.5|118717.5|118810|118710|118817.5|118717.5|118810|118710|3
1633403860000|2021-10-05 03:17:40|118812.4|118712.4|118820|118720|118820|118720|118810|118710|6
1633403870000|2021-10-05 03:17:50|118824|118724|118830|118730|118830.5|118730.5|118824|118724|8
1633403910000|2021-10-05 03:18:30|118827.5|118727.5|118820|118720|118827.5|118727.5|118820|118720|3
1633403930000|2021-10-05 03:18:50|118817.5|118717.5|118820|118720|118820|118720|118817.5|118717.5|2
1633403940000|2021-10-05 03:19:00|118822.5|118722.5|118830|118730|118830|118730|118822.5|118722.5|3
1633403970000|2021-10-05 03:19:30|118827.5|118727.5|118830|118730|118830|118730|118827.5|118727.5|10
1633403980000|2021-10-05 03:19:40|118827.5|118727.5|118830|118730|118830|118730|118827.5|118727.5|5
1633403990000|2021-10-05 03:19:50|118833.5|118733.5|118839.5|118739.5|118839.5|118739.5|118833.5|118733.5|3
1633404000000|2021-10-05 03:20:00|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1633404020000|2021-10-05 03:20:20|118838.1|118738.1|118837.5|118737.5|118838.1|118738.1|118837.5|118737.5|2
1633404060000|2021-10-05 03:21:00|118843.5|118743.5|118850|118750|118850|118750|118843.5|118743.5|4
1633404070000|2021-10-05 03:21:10|118860|118760|118850|118750|118860|118760|118850|118750|6
1633404090000|2021-10-05 03:21:30|118848.1|118748.1|118850|118750|118850|118750|118848.1|118748.1|2
1633404100000|2021-10-05 03:21:40|118848.1|118748.1|118840|118740|118848.1|118748.1|118840|118740|7
1633404110000|2021-10-05 03:21:50|118842.5|118742.5|118850|118750|118850|118750|118842.5|118742.5|2
1633404120000|2021-10-05 03:22:00|118847.5|118747.5|118850|118750|118850|118750|118844.5|118744.5|6
1633404160000|2021-10-05 03:22:40|118852.5|118752.5|118860|118760|118860|118760|118852.5|118752.5|2
1633404190000|2021-10-05 03:23:10|118857.1|118757.1|118850|118750|118857.1|118757.1|118850|118750|5
1633404200000|2021-10-05 03:23:20|118846.5|118746.5|118840|118740|118846.5|118746.5|118840|118740|4
1633404210000|2021-10-05 03:23:30|118837.5|118737.5|118835.5|118735.5|118837.5|118737.5|118835.5|118735.5|3
1633404220000|2021-10-05 03:23:40|118840|118740|118840|118740|118840|118740|118840|118740|1
1633404230000|2021-10-05 03:23:50|118837.1|118737.1|118834.5|118734.5|118837.1|118737.1|118834.5|118734.5|2
1633404240000|2021-10-05 03:24:00|118837.1|118737.1|118834.5|118734.5|118840|118740|118834.5|118734.5|6
1633404250000|2021-10-05 03:24:10|118835|118735|118834.5|118734.5|118836.4|118736.4|118834.5|118734.5|6
1633404260000|2021-10-05 03:24:20|118835|118735|118834.5|118734.5|118835|118735|118834.5|118734.5|2
1633404270000|2021-10-05 03:24:30|118833.6|118733.6|118820.8|118720.8|118833.6|118733.6|118820|118720|14
1633404280000|2021-10-05 03:24:40|118820.4|118720.4|118820|118720|118824.4|118724.4|118820|118720|7
1633404310000|2021-10-05 03:25:10|118824.1|118724.1|118830|118730|118830|118730|118824.1|118724.1|3
1633404320000|2021-10-05 03:25:20|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|1
1633404330000|2021-10-05 03:25:30|118826.5|118726.5|118820|118720|118830|118730|118820|118720|11
1633404340000|2021-10-05 03:25:40|118815.5|118715.5|118811.1|118711.1|118815.5|118715.5|118811.1|118711.1|4
1633404350000|2021-10-05 03:25:50|118810.6|118710.6|118809.9|118709.9|118812|118712|118809.4|118709.4|10
1633404370000|2021-10-05 03:26:10|118812|118712|118813|118713|118815|118715|118809.9|118709.9|9
1633404380000|2021-10-05 03:26:20|118810.4|118710.4|118813|118713|118815.5|118715.5|118810.4|118710.4|7
1633404390000|2021-10-05 03:26:30|118810.4|118710.4|118809.9|118709.9|118812|118712|118809.9|118709.9|3
1633404400000|2021-10-05 03:26:40|118812|118712|118815.5|118715.5|118815.5|118715.5|118812|118712|2
1633404410000|2021-10-05 03:26:50|118815|118715|118815|118715|118815.5|118715.5|118814.4|118714.4|7
1633404420000|2021-10-05 03:27:00|118814.5|118714.5|118814.4|118714.4|118816|118716|118811.2|118711.2|10
1633404430000|2021-10-05 03:27:10|118810.9|118710.9|118810|118710|118814.4|118714.4|118810|118710|4
1633404460000|2021-10-05 03:27:40|118813.5|118713.5|118816|118716|118816|118716|118813.5|118713.5|2
1633404480000|2021-10-05 03:28:00|118819.1|118719.1|118823.1|118723.1|118823.1|118723.1|118819.1|118719.1|2
1633404490000|2021-10-05 03:28:10|118825|118725|118835|118735|118836|118736|118825|118725|8
1633404500000|2021-10-05 03:28:20|118835.5|118735.5|118835.5|118735.5|118836|118736|118835.5|118735.5|3
1633404510000|2021-10-05 03:28:30|118835|118735|118830|118730|118835|118735|118830|118730|5
1633404530000|2021-10-05 03:28:50|118832.4|118732.4|118832.4|118732.4|118835|118735|118832.4|118732.4|4
1633404540000|2021-10-05 03:29:00|118830|118730|118850|118750|118850|118750|118830|118730|7
1633404580000|2021-10-05 03:29:40|118853.1|118753.1|118855.5|118755.5|118856|118756|118853.1|118753.1|6
1633404590000|2021-10-05 03:29:50|118856|118756|118860|118760|118866.4|118766.4|118856|118756|11
1633404600000|2021-10-05 03:30:00|118863|118763|118860|118760|118863|118763|118860|118760|2
1633404610000|2021-10-05 03:30:10|118860.4|118760.4|118860|118760|118860.4|118760.4|118860|118760|2
1633404620000|2021-10-05 03:30:20|118857.1|118757.1|118856|118756|118857.1|118757.1|118856|118756|2
1633404630000|2021-10-05 03:30:30|118855.5|118755.5|118856|118756|118856|118756|118855.5|118755.5|2
1633404640000|2021-10-05 03:30:40|118862.1|118762.1|118870|118770|118870|118770|118862.1|118762.1|4
1633404650000|2021-10-05 03:30:50|118873.5|118773.5|118875.5|118775.5|118875.5|118775.5|118873.5|118773.5|4
1633404660000|2021-10-05 03:31:00|118876|118776|118870|118770|118880|118780|118870|118770|10
1633404670000|2021-10-05 03:31:10|118870.6|118770.6|118875|118775|118875|118775|118870|118770|13
1633404680000|2021-10-05 03:31:20|118876|118776|118870|118770|118876|118776|118870|118770|5
1633404690000|2021-10-05 03:31:30|118867.1|118767.1|118870|118770|118870|118770|118867.1|118767.1|2
1633404710000|2021-10-05 03:31:50|118870.1|118770.1|118880|118780|118880|118780|118870.1|118770.1|3
1633404720000|2021-10-05 03:32:00|118876.4|118776.4|118880|118780|118880|118780|118870|118770|12
1633404730000|2021-10-05 03:32:10|118876.4|118776.4|118880|118780|118880|118780|118870|118770|10
1633404740000|2021-10-05 03:32:20|118880.4|118780.4|118880|118780|118880.4|118780.4|118880|118780|2
1633404750000|2021-10-05 03:32:30|118883.4|118783.4|118882.5|118782.5|118886.4|118786.4|118882.5|118782.5|7
1633404760000|2021-10-05 03:32:40|118880|118780|118883.4|118783.4|118886.4|118786.4|118880|118780|13
1633404770000|2021-10-05 03:32:50|118885.5|118785.5|118882.5|118782.5|118885.5|118785.5|118880.1|118780.1|11
1633404780000|2021-10-05 03:33:00|118883.4|118783.4|118889.8|118789.8|118890.8|118790.8|118883.4|118783.4|10
1633404790000|2021-10-05 03:33:10|118888.8|118788.8|118889.4|118789.4|118890.4|118790.4|118888.8|118788.8|5
1633404800000|2021-10-05 03:33:20|118886|118786|118883|118783|118892|118792|118880.8|118780.8|18
1633404810000|2021-10-05 03:33:30|118882.4|118782.4|118882|118782|118882.4|118782.4|118881|118781|6
1633404820000|2021-10-05 03:33:40|118881|118781|118882|118782|118882|118782|118881|118781|2
1633404830000|2021-10-05 03:33:50|118882.9|118782.9|118892|118792|118892|118792|118882.9|118782.9|13
1633404840000|2021-10-05 03:34:00|118889.4|118789.4|118884.5|118784.5|118892|118792|118884.5|118784.5|9
1633404850000|2021-10-05 03:34:10|118885|118785|118882|118782|118885|118785|118880.4|118780.4|7
1633404860000|2021-10-05 03:34:20|118883.4|118783.4|118895.5|118795.5|118896|118796|118883.4|118783.4|9
1633404870000|2021-10-05 03:34:30|118894|118794|118892.4|118792.4|118896.4|118796.4|118890.4|118790.4|17
1633404880000|2021-10-05 03:34:40|118894|118794|118898.9|118798.9|118898.9|118798.9|118894|118794|3
1633404890000|2021-10-05 03:34:50|118898.8|118798.8|118898.9|118798.9|118898.9|118798.9|118898.8|118798.8|2
1633404900000|2021-10-05 03:35:00|118895.5|118795.5|118895|118795|118896|118796|118895|118795|6
1633404910000|2021-10-05 03:35:10|118894.5|118794.5|118895.5|118795.5|118897.1|118797.1|118894.1|118794.1|11
1633404920000|2021-10-05 03:35:20|118893.8|118793.8|118885.5|118785.5|118893.8|118793.8|118885|118785|9
1633404930000|2021-10-05 03:35:30|118886.4|118786.4|118880|118780|118890.4|118790.4|118880|118780|15
1633404940000|2021-10-05 03:35:40|118880.1|118780.1|118884.5|118784.5|118884.5|118784.5|118880.1|118780.1|3
1633404960000|2021-10-05 03:36:00|118884|118784|118884.5|118784.5|118884.5|118784.5|118879.5|118779.5|3
1633404970000|2021-10-05 03:36:10|118879.5|118779.5|118876.1|118776.1|118882|118782|118876.1|118776.1|6
1633405000000|2021-10-05 03:36:40|118876.4|118776.4|118876.1|118776.1|118876.4|118776.4|118876.1|118776.1|2
1633405010000|2021-10-05 03:36:50|118868.5|118768.5|118865.5|118765.5|118868.5|118768.5|118865.4|118765.4|4
1633405020000|2021-10-05 03:37:00|118864.5|118764.5|118863.4|118763.4|118865|118765|118863.4|118763.4|5
1633405030000|2021-10-05 03:37:10|118860.5|118760.5|118863.4|118763.4|118863.4|118763.4|118860.5|118760.5|8
1633405040000|2021-10-05 03:37:20|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1633405050000|2021-10-05 03:37:30|118865|118765|118864.5|118764.5|118865|118765|118864.5|118764.5|2
1633405060000|2021-10-05 03:37:40|118870.5|118770.5|118873.9|118773.9|118875|118775|118870.3|118770.3|7
1633405070000|2021-10-05 03:37:50|118877.1|118777.1|118883.4|118783.4|118883.4|118783.4|118876.1|118776.1|16
1633405080000|2021-10-05 03:38:00|118885|118785|118886.4|118786.4|118886.4|118786.4|118885|118785|2
1633405090000|2021-10-05 03:38:10|118883.5|118783.5|118888.9|118788.9|118888.9|118788.9|118881.1|118781.1|6
1633405100000|2021-10-05 03:38:20|118889.4|118789.4|118889.4|118789.4|118896.6|118796.6|118889.4|118789.4|8
1633405110000|2021-10-05 03:38:30|118889.9|118789.9|118889.4|118789.4|118889.9|118789.9|118889.4|118789.4|2
1633405120000|2021-10-05 03:38:40|118889.9|118789.9|118889.9|118789.9|118889.9|118789.9|118889.4|118789.4|3
1633405130000|2021-10-05 03:38:50|118889.4|118789.4|118889.4|118789.4|118889.9|118789.9|118889.4|118789.4|3
1633405140000|2021-10-05 03:39:00|118889.9|118789.9|118887|118787|118893.6|118793.6|118887|118787|13
1633405150000|2021-10-05 03:39:10|118886.5|118786.5|118881.5|118781.5|118886.5|118786.5|118880.5|118780.5|9
1633405160000|2021-10-05 03:39:20|118878.9|118778.9|118878.4|118778.4|118878.9|118778.9|118878.4|118778.4|2
1633405170000|2021-10-05 03:39:30|118877.9|118777.9|118877.4|118777.4|118877.9|118777.9|118875.1|118775.1|5
1633405180000|2021-10-05 03:39:40|118876.5|118776.5|118872.5|118772.5|118876.9|118776.9|118872.5|118772.5|8
1633405190000|2021-10-05 03:39:50|118871.5|118771.5|118871.9|118771.9|118871.9|118771.9|118871.5|118771.5|2
1633405200000|2021-10-05 03:40:00|118876.9|118776.9|118876.9|118776.9|118876.9|118776.9|118871.9|118771.9|8
1633405210000|2021-10-05 03:40:10|118876.4|118776.4|118875.9|118775.9|118876.4|118776.4|118875.9|118775.9|2
1633405220000|2021-10-05 03:40:20|118876.9|118776.9|118879.6|118779.6|118887.9|118787.9|118876.9|118776.9|14
1633405230000|2021-10-05 03:40:30|118878.4|118778.4|118876.9|118776.9|118879.6|118779.6|118876.9|118776.9|3
1633405240000|2021-10-05 03:40:40|118879.6|118779.6|118876.9|118776.9|118879.6|118779.6|118876.4|118776.4|7
1633405260000|2021-10-05 03:41:00|118877|118777|118875.9|118775.9|118878.1|118778.1|118875.9|118775.9|5
1633405270000|2021-10-05 03:41:10|118875.4|118775.4|118866.9|118766.9|118876.9|118776.9|118866.4|118766.4|17
1633405280000|2021-10-05 03:41:20|118867|118767|118872.1|118772.1|118873.9|118773.9|118866.9|118766.9|8
1633405290000|2021-10-05 03:41:30|118867.4|118767.4|118872.3|118772.3|118872.6|118772.6|118866.9|118766.9|9
1633405300000|2021-10-05 03:41:40|118872.8|118772.8|118873.1|118773.1|118873.1|118773.1|118872.6|118772.6|6
1633405310000|2021-10-05 03:41:50|118872.8|118772.8|118866.9|118766.9|118873.1|118773.1|118866.9|118766.9|8
1633405320000|2021-10-05 03:42:00|118867.1|118767.1|118867|118767|118867.1|118767.1|118866.9|118766.9|9
1633405330000|2021-10-05 03:42:10|118866.9|118766.9|118866.4|118766.4|118866.9|118766.9|118865.9|118765.9|4
1633405340000|2021-10-05 03:42:20|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1633405350000|2021-10-05 03:42:30|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|118866.4|118766.4|1
1633405360000|2021-10-05 03:42:40|118866.5|118766.5|118867.4|118767.4|118867.4|118767.4|118866.5|118766.5|3
1633405370000|2021-10-05 03:42:50|118867.5|118767.5|118876.4|118776.4|118876.4|118776.4|118867.4|118767.4|11
1633405380000|2021-10-05 03:43:00|118876.9|118776.9|118882.1|118782.1|118882.1|118782.1|118876.9|118776.9|4
1633405390000|2021-10-05 03:43:10|118883.6|118783.6|118892.1|118792.1|118892.1|118792.1|118883.4|118783.4|10
1633405410000|2021-10-05 03:43:30|118891.6|118791.6|118891.6|118791.6|118891.6|118791.6|118891.6|118791.6|1
1633405420000|2021-10-05 03:43:40|118893.1|118793.1|118902.1|118802.1|118902.1|118802.1|118893.1|118793.1|3
1633405430000|2021-10-05 03:43:50|118904.9|118804.9|118905.4|118805.4|118905.9|118805.9|118904.4|118804.4|4
1633405440000|2021-10-05 03:44:00|118905.9|118805.9|118886.9|118786.9|118905.9|118805.9|118886.9|118786.9|6
1633405450000|2021-10-05 03:44:10|118887|118787|118887|118787|118887|118787|118885.4|118785.4|6
1633405460000|2021-10-05 03:44:20|118886.9|118786.9|118885.4|118785.4|118887|118787|118885.4|118785.4|5
1633405470000|2021-10-05 03:44:30|118885.9|118785.9|118885.9|118785.9|118885.9|118785.9|118885.9|118785.9|1
1633405490000|2021-10-05 03:44:50|118886.9|118786.9|118886.4|118786.4|118886.9|118786.9|118886.4|118786.4|4
1633405500000|2021-10-05 03:45:00|118886.9|118786.9|118901.6|118801.6|118905.4|118805.4|118886.9|118786.9|13
1633405510000|2021-10-05 03:45:10|118901|118801|118895.9|118795.9|118902.1|118802.1|118895.9|118795.9|8
1633405530000|2021-10-05 03:45:30|118896.9|118796.9|118901.1|118801.1|118901.1|118801.1|118896.9|118796.9|2
1633405540000|2021-10-05 03:45:40|118900.6|118800.6|118901.6|118801.6|118901.6|118801.6|118896.4|118796.4|5
1633405550000|2021-10-05 03:45:50|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|1
1633405560000|2021-10-05 03:46:00|118903.9|118803.9|118901.1|118801.1|118903.9|118803.9|118901.1|118801.1|4
1633405570000|2021-10-05 03:46:10|118897.1|118797.1|118901.1|118801.1|118901.1|118801.1|118896|118796|4
1633405580000|2021-10-05 03:46:20|118903.9|118803.9|118906.4|118806.4|118906.4|118806.4|118902.9|118802.9|5
1633405590000|2021-10-05 03:46:30|118906.5|118806.5|118906.4|118806.4|118906.5|118806.5|118906.4|118806.4|4
1633405600000|2021-10-05 03:46:40|118906.5|118806.5|118905.9|118805.9|118906.5|118806.5|118905.4|118805.4|5
1633405610000|2021-10-05 03:46:50|118906|118806|118906.4|118806.4|118906.5|118806.5|118905.9|118805.9|7
1633405620000|2021-10-05 03:47:00|118906.5|118806.5|118914.4|118814.4|118914.4|118814.4|118905.9|118805.9|11
1633405630000|2021-10-05 03:47:10|118913.9|118813.9|118914.4|118814.4|118914.9|118814.9|118912.4|118812.4|6
1633405640000|2021-10-05 03:47:20|118912.9|118812.9|118915.9|118815.9|118916|118816|118905.9|118805.9|11
1633405670000|2021-10-05 03:47:50|118910.6|118810.6|118905.5|118805.5|118910.6|118810.6|118903.4|118803.4|8
1633405680000|2021-10-05 03:48:00|118904.9|118804.9|118897.9|118797.9|118905.5|118805.5|118897.9|118797.9|16
1633405690000|2021-10-05 03:48:10|118897.4|118797.4|118894.3|118794.3|118897.9|118797.9|118891.1|118791.1|15
1633405700000|2021-10-05 03:48:20|118896.5|118796.5|118900.6|118800.6|118900.6|118800.6|118894.3|118794.3|10
1633405710000|2021-10-05 03:48:30|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|1
1633405720000|2021-10-05 03:48:40|118901.6|118801.6|118901.1|118801.1|118901.6|118801.6|118901.1|118801.1|2
1633405730000|2021-10-05 03:48:50|118903.4|118803.4|118903.8|118803.8|118906.4|118806.4|118903.4|118803.4|4
1633405740000|2021-10-05 03:49:00|118906.4|118806.4|118900.6|118800.6|118906.4|118806.4|118900.1|118800.1|12
1633405750000|2021-10-05 03:49:10|118897.4|118797.4|118897.4|118797.4|118900.6|118800.6|118897.4|118797.4|5
1633405760000|2021-10-05 03:49:20|118898|118798|118900.6|118800.6|118900.6|118800.6|118897.4|118797.4|7
1633405770000|2021-10-05 03:49:30|118900.1|118800.1|118900.6|118800.6|118900.6|118800.6|118897.4|118797.4|9
1633405780000|2021-10-05 03:49:40|118900|118800|118895.4|118795.4|118900|118800|118895.4|118795.4|10
1633405790000|2021-10-05 03:49:50|118896|118796|118895.4|118795.4|118896.4|118796.4|118895.4|118795.4|5
1633405800000|2021-10-05 03:50:00|118896.4|118796.4|118914|118814|118914|118814|118896.4|118796.4|16
1633405810000|2021-10-05 03:50:10|118911.4|118811.4|118911.4|118811.4|118913.4|118813.4|118908.1|118808.1|8
1633405820000|2021-10-05 03:50:20|118912.4|118812.4|118910.9|118810.9|118914|118814|118910.9|118810.9|12
1633405830000|2021-10-05 03:50:30|118913|118813|118905.9|118805.9|118913.9|118813.9|118905|118805|6
1633405840000|2021-10-05 03:50:40|118908.3|118808.3|118914.4|118814.4|118915.9|118815.9|118905.9|118805.9|17
1633405850000|2021-10-05 03:50:50|118914.9|118814.9|118914.9|118814.9|118915.4|118815.4|118913.3|118813.3|7
1633405860000|2021-10-05 03:51:00|118912.8|118812.8|118917.1|118817.1|118919.6|118819.6|118912.8|118812.8|12
1633405870000|2021-10-05 03:51:10|118921.8|118821.8|118926.5|118826.5|118927.1|118827.1|118921.8|118821.8|11
1633405880000|2021-10-05 03:51:20|118926|118826|118926.4|118826.4|118927.1|118827.1|118926|118826|9
1633405890000|2021-10-05 03:51:30|118926.5|118826.5|118916.5|118816.5|118927.1|118827.1|118916.4|118816.4|10
1633405900000|2021-10-05 03:51:40|118915.5|118815.5|118915|118815|118915.5|118815.5|118913.3|118813.3|8
1633405920000|2021-10-05 03:52:00|118913.4|118813.4|118914|118814|118914|118814|118912.9|118812.9|5
1633405930000|2021-10-05 03:52:10|118912.4|118812.4|118913.4|118813.4|118914|118814|118912.4|118812.4|6
1633405940000|2021-10-05 03:52:20|118913|118813|118908|118808|118913|118813|118907.4|118807.4|5
1633405950000|2021-10-05 03:52:30|118909.4|118809.4|118910.1|118810.1|118910.1|118810.1|118909.4|118809.4|2
1633405970000|2021-10-05 03:52:50|118910|118810|118910.1|118810.1|118910.1|118810.1|118908|118808|3
1633405980000|2021-10-05 03:53:00|118910.6|118810.6|118910.6|118810.6|118910.6|118810.6|118910.4|118810.4|3
1633405990000|2021-10-05 03:53:10|118910|118810|118910.1|118810.1|118910.1|118810.1|118909.4|118809.4|4
1633406000000|2021-10-05 03:53:20|118911.5|118811.5|118910.1|118810.1|118911.5|118811.5|118910.1|118810.1|2
1633406010000|2021-10-05 03:53:30|118913.5|118813.5|118925|118825|118925|118825|118913.5|118813.5|7
1633406030000|2021-10-05 03:53:50|118921.4|118821.4|118910.8|118810.8|118924.1|118824.1|118910.8|118810.8|7
1633406040000|2021-10-05 03:54:00|118910.4|118810.4|118905|118805|118910.4|118810.4|118905|118805|3
1633406050000|2021-10-05 03:54:10|118904.6|118804.6|118901.1|118801.1|118904.6|118804.6|118900.6|118800.6|7
1633406060000|2021-10-05 03:54:20|118902.1|118802.1|118905|118805|118910.4|118810.4|118902.1|118802.1|8
1633406070000|2021-10-05 03:54:30|118902|118802|118900.1|118800.1|118902|118802|118897.5|118797.5|7
1633406080000|2021-10-05 03:54:40|118899.5|118799.5|118900.1|118800.1|118900.1|118800.1|118897.5|118797.5|8
1633406090000|2021-10-05 03:54:50|118900|118800|118898|118798|118900|118800|118898|118798|2
1633406100000|2021-10-05 03:55:00|118900.1|118800.1|118901.3|118801.3|118901.6|118801.6|118900.1|118800.1|7
1633406110000|2021-10-05 03:55:10|118901.8|118801.8|118907.1|118807.1|118907.1|118807.1|118901.8|118801.8|9
1633406120000|2021-10-05 03:55:20|118906.4|118806.4|118906.4|118806.4|118907.1|118807.1|118906.4|118806.4|5
1633406130000|2021-10-05 03:55:30|118907.1|118807.1|118915.5|118815.5|118915.5|118815.5|118906.4|118806.4|6
1633406140000|2021-10-05 03:55:40|118913|118813|118915.5|118815.5|118917.1|118817.1|118912.1|118812.1|13
1633406150000|2021-10-05 03:55:50|118914.1|118814.1|118911.8|118811.8|118917.1|118817.1|118911.8|118811.8|8
1633406160000|2021-10-05 03:56:00|118912.1|118812.1|118905|118805|118912.3|118812.3|118905|118805|10
1633406180000|2021-10-05 03:56:20|118905.4|118805.4|118897.5|118797.5|118905.4|118805.4|118897.5|118797.5|7
1633406190000|2021-10-05 03:56:30|118898|118798|118898.5|118798.5|118898.5|118798.5|118898|118798|2
1633406220000|2021-10-05 03:57:00|118901.6|118801.6|118901.6|118801.6|118901.6|118801.6|118898.5|118798.5|4
1633406230000|2021-10-05 03:57:10|118899.4|118799.4|118899.4|118799.4|118901.6|118801.6|118898.5|118798.5|10
1633406240000|2021-10-05 03:57:20|118898.5|118798.5|118905.9|118805.9|118905.9|118805.9|118898|118798|7
1633406250000|2021-10-05 03:57:30|118905|118805|118905.9|118805.9|118906|118806|118902|118802|7
1633406260000|2021-10-05 03:57:40|118905.4|118805.4|118902.3|118802.3|118905.4|118805.4|118902.3|118802.3|6
1633406270000|2021-10-05 03:57:50|118902.5|118802.5|118893.5|118793.5|118902.5|118802.5|118893.5|118793.5|9
1633406280000|2021-10-05 03:58:00|118892.3|118792.3|118892.3|118792.3|118892.3|118792.3|118892.3|118792.3|1
1633406290000|2021-10-05 03:58:10|118892.8|118792.8|118900.9|118800.9|118905|118805|118892.8|118792.8|8
1633406320000|2021-10-05 03:58:40|118900.4|118800.4|118900.4|118800.4|118900.4|118800.4|118900.4|118800.4|1
1633406350000|2021-10-05 03:59:10|118900|118800|118906.1|118806.1|118906.1|118806.1|118900|118800|4
1633406370000|2021-10-05 03:59:30|118905.6|118805.6|118901.6|118801.6|118905.6|118805.6|118900.4|118800.4|6
1633406390000|2021-10-05 03:59:50|118902.1|118802.1|118901.1|118801.1|118902.1|118802.1|118898|118798|7
1633406400000|2021-10-05 04:00:00|118902.1|118802.1|118911.6|118811.6|118911.6|118811.6|118902.1|118802.1|13
1633406410000|2021-10-05 04:00:10|118911.1|118811.1|118911.1|118811.1|118911.1|118811.1|118911.1|118811.1|1
1633406420000|2021-10-05 04:00:20|118911|118811|118901.6|118801.6|118911|118811|118901.6|118801.6|6
1633406460000|2021-10-05 04:01:00|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|1
1633406470000|2021-10-05 04:01:10|118900.4|118800.4|118901.1|118801.1|118901.1|118801.1|118900.4|118800.4|9
1633406510000|2021-10-05 04:01:50|118902.1|118802.1|118916|118816|118916|118816|118901.4|118801.4|12
1633406520000|2021-10-05 04:02:00|118917.1|118817.1|118910.4|118810.4|118917.1|118817.1|118910.4|118810.4|4
1633406530000|2021-10-05 04:02:10|118911.9|118811.9|118917.1|118817.1|118917.1|118817.1|118911.9|118811.9|3
1633406540000|2021-10-05 04:02:20|118916.4|118816.4|118910.9|118810.9|118916.5|118816.5|118910.9|118810.9|9
1633406550000|2021-10-05 04:02:30|118910.4|118810.4|118905.4|118805.4|118910.4|118810.4|118905.4|118805.4|6
1633406560000|2021-10-05 04:02:40|118905.9|118805.9|118910.9|118810.9|118910.9|118810.9|118905.9|118805.9|4
1633406570000|2021-10-05 04:02:50|118911|118811|118910.4|118810.4|118913.1|118813.1|118910.4|118810.4|5
1633406580000|2021-10-05 04:03:00|118918.1|118818.1|118914|118814|118918.1|118818.1|118913.1|118813.1|5
1633406590000|2021-10-05 04:03:10|118912.8|118812.8|118927.1|118827.1|118927.1|118827.1|118912.8|118812.8|7
1633406600000|2021-10-05 04:03:20|118926.4|118826.4|118923|118823|118926.5|118826.5|118923|118823|6
1633406610000|2021-10-05 04:03:30|118923.5|118823.5|118915.4|118815.4|118923.5|118823.5|118915.4|118815.4|4
1633406620000|2021-10-05 04:03:40|118915|118815|118913.5|118813.5|118915|118815|118913.5|118813.5|3
1633406630000|2021-10-05 04:03:50|118912.5|118812.5|118913.5|118813.5|118913.5|118813.5|118912.5|118812.5|3
1633406640000|2021-10-05 04:04:00|118913.4|118813.4|118913.5|118813.5|118913.5|118813.5|118913.4|118813.4|2
1633406650000|2021-10-05 04:04:10|118913.4|118813.4|118913.5|118813.5|118913.8|118813.8|118913.4|118813.4|6
1633406660000|2021-10-05 04:04:20|118914.5|118814.5|118920.4|118820.4|118920.4|118820.4|118914.5|118814.5|3
1633406670000|2021-10-05 04:04:30|118923.5|118823.5|118924|118824|118924|118824|118921.5|118821.5|6
1633406680000|2021-10-05 04:04:40|118922.9|118822.9|118922.9|118822.9|118924.5|118824.5|118922.9|118822.9|5
1633406690000|2021-10-05 04:04:50|118924|118824|118916.9|118816.9|118924|118824|118916.9|118816.9|5
1633406700000|2021-10-05 04:05:00|118915.4|118815.4|118908|118808|118916|118816|118908|118808|15
1633406710000|2021-10-05 04:05:10|118908.5|118808.5|118901.6|118801.6|118908.5|118808.5|118901.6|118801.6|4
1633406720000|2021-10-05 04:05:20|118900.6|118800.6|118891.6|118791.6|118900.6|118800.6|118891.6|118791.6|11
1633406730000|2021-10-05 04:05:30|118890.9|118790.9|118891.6|118791.6|118891.6|118791.6|118890.9|118790.9|7
1633406740000|2021-10-05 04:05:40|118891.5|118791.5|118888.5|118788.5|118891.6|118791.6|118888.5|118788.5|3
1633406750000|2021-10-05 04:05:50|118891.1|118791.1|118892.1|118792.1|118892.1|118792.1|118888|118788|10
1633406760000|2021-10-05 04:06:00|118891.5|118791.5|118892.1|118792.1|118892.1|118792.1|118891.5|118791.5|2
1633406770000|2021-10-05 04:06:10|118890.4|118790.4|118888|118788|118890.4|118790.4|118888|118788|4
1633406780000|2021-10-05 04:06:20|118884.4|118784.4|118885|118785|118885|118785|118884.4|118784.4|2
1633406790000|2021-10-05 04:06:30|118886|118786|118885.1|118785.1|118886|118786|118884.4|118784.4|7
1633406800000|2021-10-05 04:06:40|118885.6|118785.6|118884.4|118784.4|118885.6|118785.6|118884.4|118784.4|4
1633406810000|2021-10-05 04:06:50|118885.1|118785.1|118870.6|118770.6|118885.1|118785.1|118870.4|118770.4|9
1633406820000|2021-10-05 04:07:00|118870.4|118770.4|118870.6|118770.6|118870.6|118770.6|118870.4|118770.4|10
1633406830000|2021-10-05 04:07:10|118870.4|118770.4|118880.6|118780.6|118880.6|118780.6|118870.4|118770.4|8
1633406840000|2021-10-05 04:07:20|118881.6|118781.6|118880.4|118780.4|118885|118785|118880.4|118780.4|11
1633406850000|2021-10-05 04:07:30|118880.6|118780.6|118880.6|118780.6|118883.5|118783.5|118880.4|118780.4|7
1633406860000|2021-10-05 04:07:40|118880.4|118780.4|118880|118780|118881|118781|118880|118780|6
1633406880000|2021-10-05 04:08:00|118880.4|118780.4|118883.1|118783.1|118884.5|118784.5|118880.4|118780.4|3
1633406890000|2021-10-05 04:08:10|118884.5|118784.5|118886.4|118786.4|118887.1|118787.1|118884.5|118784.5|5
1633406900000|2021-10-05 04:08:20|118885.5|118785.5|118885.5|118785.5|118886|118786|118885.5|118785.5|3
1633406910000|2021-10-05 04:08:30|118886|118786|118890|118790|118890|118790|118886|118786|3
1633406930000|2021-10-05 04:08:50|118891.4|118791.4|118893.1|118793.1|118896|118796|118890.9|118790.9|13
1633406940000|2021-10-05 04:09:00|118893.5|118793.5|118897.1|118797.1|118897.1|118797.1|118893.5|118793.5|3
1633406950000|2021-10-05 04:09:10|118896.4|118796.4|118895.5|118795.5|118896.4|118796.4|118895.5|118795.5|2
1633406960000|2021-10-05 04:09:20|118893.1|118793.1|118893.1|118793.1|118896.4|118796.4|118890|118790|12
1633406970000|2021-10-05 04:09:30|118892.5|118792.5|118895|118795|118897.1|118797.1|118892.5|118792.5|3
1633406980000|2021-10-05 04:09:40|118896.4|118796.4|118897.1|118797.1|118897.1|118797.1|118896.4|118796.4|2
1633406990000|2021-10-05 04:09:50|118896.4|118796.4|118896.4|118796.4|118897.1|118797.1|118896.4|118796.4|7
1633407000000|2021-10-05 04:10:00|118896|118796|118890.9|118790.9|118896|118796|118890.9|118790.9|5
1633407010000|2021-10-05 04:10:10|118891.4|118791.4|118896.4|118796.4|118896.4|118796.4|118891.4|118791.4|12
1633407020000|2021-10-05 04:10:20|118896|118796|118896.4|118796.4|118896.4|118796.4|118896|118796|2
1633407030000|2021-10-05 04:10:30|118898.1|118798.1|118896.4|118796.4|118898.1|118798.1|118896.4|118796.4|2
1633407040000|2021-10-05 04:10:40|118898.1|118798.1|118896.4|118796.4|118898.1|118798.1|118896.4|118796.4|2
1633407050000|2021-10-05 04:10:50|118896|118796|118898|118798|118899.2|118799.2|118896|118796|4
1633407060000|2021-10-05 04:11:00|118896.5|118796.5|118890|118790|118896.5|118796.5|118890|118790|4
1633407070000|2021-10-05 04:11:10|118890.5|118790.5|118890|118790|118890.5|118790.5|118890|118790|4
1633407080000|2021-10-05 04:11:20|118890.5|118790.5|118885|118785|118890.5|118790.5|118885|118785|4
1633407090000|2021-10-05 04:11:30|118886|118786|118895|118795|118895|118795|118880|118780|12
1633407100000|2021-10-05 04:11:40|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118895|118795|8
1633407110000|2021-10-05 04:11:50|118896.9|118796.9|118895.5|118795.5|118904.4|118804.4|118895.5|118795.5|10
1633407130000|2021-10-05 04:12:10|118894.1|118794.1|118894.1|118794.1|118894.1|118794.1|118894.1|118794.1|1
1633407150000|2021-10-05 04:12:30|118892|118792|118885.5|118785.5|118892.5|118792.5|118885.5|118785.5|8
1633407160000|2021-10-05 04:12:40|118883|118783|118883|118783|118883|118783|118883|118783|1
1633407170000|2021-10-05 04:12:50|118883.9|118783.9|118883|118783|118883.9|118783.9|118883|118783|2
1633407190000|2021-10-05 04:13:10|118883.5|118783.5|118885|118785|118885.5|118785.5|118883.5|118783.5|8
1633407200000|2021-10-05 04:13:20|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118884.4|118784.4|4
1633407210000|2021-10-05 04:13:30|118886|118786|118895.5|118795.5|118895.5|118795.5|118886|118786|5
1633407220000|2021-10-05 04:13:40|118895|118795|118895.5|118795.5|118895.5|118795.5|118894.4|118794.4|12
1633407230000|2021-10-05 04:13:50|118895|118795|118887|118787|118895.5|118795.5|118887|118787|7
1633407240000|2021-10-05 04:14:00|118886|118786|118885.5|118785.5|118886|118786|118885.4|118785.4|4
1633407250000|2021-10-05 04:14:10|118886|118786|118895|118795|118895|118795|118886|118786|12
1633407260000|2021-10-05 04:14:20|118894.4|118794.4|118895.5|118795.5|118895.5|118795.5|118894.4|118794.4|5
1633407270000|2021-10-05 04:14:30|118899.1|118799.1|118895.5|118795.5|118899.5|118799.5|118895.5|118795.5|4
1633407280000|2021-10-05 04:14:40|118896.5|118796.5|118899.5|118799.5|118899.5|118799.5|118895.5|118795.5|6
1633407290000|2021-10-05 04:14:50|118899.1|118799.1|118899.9|118799.9|118899.9|118799.9|118895.5|118795.5|7
1633407300000|2021-10-05 04:15:00|118899.6|118799.6|118899.1|118799.1|118899.6|118799.6|118895.5|118795.5|12
1633407310000|2021-10-05 04:15:10|118898.1|118798.1|118899.5|118799.5|118899.5|118799.5|118896|118796|9
1633407320000|2021-10-05 04:15:20|118899.4|118799.4|118899.9|118799.9|118899.9|118799.9|118896|118796|14
1633407330000|2021-10-05 04:15:30|118899.5|118799.5|118899.1|118799.1|118899.5|118799.5|118899.1|118799.1|2
1633407340000|2021-10-05 04:15:40|118897.1|118797.1|118899.5|118799.5|118899.5|118799.5|118897.1|118797.1|3
1633407350000|2021-10-05 04:15:50|118899.1|118799.1|118899.5|118799.5|118899.5|118799.5|118899.1|118799.1|4
1633407360000|2021-10-05 04:16:00|118899.1|118799.1|118899.5|118799.5|118899.5|118799.5|118899.1|118799.1|4
1633407370000|2021-10-05 04:16:10|118899.1|118799.1|118899.5|118799.5|118899.5|118799.5|118896|118796|4
1633407380000|2021-10-05 04:16:20|118899.9|118799.9|118899.9|118799.9|118899.9|118799.9|118898.9|118798.9|4
1633407390000|2021-10-05 04:16:30|118899.6|118799.6|118899.5|118799.5|118899.9|118799.9|118899.1|118799.1|5
1633407400000|2021-10-05 04:16:40|118899.6|118799.6|118913.5|118813.5|118913.5|118813.5|118899.6|118799.6|8
1633407410000|2021-10-05 04:16:50|118914.4|118814.4|118913.5|118813.5|118915|118815|118908.4|118808.4|13
1633407420000|2021-10-05 04:17:00|118909.6|118809.6|118911.4|118811.4|118913.5|118813.5|118909.6|118809.6|8
1633407430000|2021-10-05 04:17:10|118911.3|118811.3|118914.4|118814.4|118914.5|118814.5|118911.3|118811.3|8
1633407440000|2021-10-05 04:17:20|118914|118814|118913.4|118813.4|118915|118815|118912.3|118812.3|8
1633407450000|2021-10-05 04:17:30|118913.9|118813.9|118912|118812|118913.9|118813.9|118911|118811|10
1633407460000|2021-10-05 04:17:40|118912.5|118812.5|118922.5|118822.5|118922.5|118822.5|118912.5|118812.5|11
1633407470000|2021-10-05 04:17:50|118925.5|118825.5|118915.4|118815.4|118925.5|118825.5|118915.4|118815.4|5
1633407480000|2021-10-05 04:18:00|118915|118815|118910.9|118810.9|118915|118815|118910.9|118810.9|7
1633407490000|2021-10-05 04:18:10|118913|118813|118914.4|118814.4|118914.4|118814.4|118910.9|118810.9|7
1633407500000|2021-10-05 04:18:20|118913.9|118813.9|118917.6|118817.6|118917.6|118817.6|118913.9|118813.9|8
1633407510000|2021-10-05 04:18:30|118923|118823|118922.4|118822.4|118925.5|118825.5|118922.4|118822.4|6
1633407520000|2021-10-05 04:18:40|118925|118825|118925.5|118825.5|118925.5|118825.5|118925|118825|2
1633407530000|2021-10-05 04:18:50|118925|118825|118925|118825|118929.1|118829.1|118924.4|118824.4|7
1633407550000|2021-10-05 04:19:10|118924.5|118824.5|118925|118825|118925|118825|118923.5|118823.5|4
1633407560000|2021-10-05 04:19:20|118923.6|118823.6|118925|118825|118925|118825|118921.1|118821.1|6
1633407570000|2021-10-05 04:19:30|118926.4|118826.4|118925|118825|118926.4|118826.4|118923.4|118823.4|4
1633407580000|2021-10-05 04:19:40|118923.4|118823.4|118925|118825|118925|118825|118923.4|118823.4|2
1633407600000|2021-10-05 04:20:00|118925.4|118825.4|118925.4|118825.4|118925.4|118825.4|118925.4|118825.4|1
1633407610000|2021-10-05 04:20:10|118926.4|118826.4|118929.1|118829.1|118934|118834|118926.4|118826.4|5
1633407620000|2021-10-05 04:20:20|118927.4|118827.4|118925.4|118825.4|118929.1|118829.1|118925.4|118825.4|7
1633407630000|2021-10-05 04:20:30|118927.4|118827.4|118929.1|118829.1|118929.5|118829.5|118927.4|118827.4|3
1633407640000|2021-10-05 04:20:40|118925.9|118825.9|118925.9|118825.9|118926.4|118826.4|118925.9|118825.9|3
1633407650000|2021-10-05 04:20:50|118926.4|118826.4|118925.9|118825.9|118926.4|118826.4|118925.9|118825.9|2
1633407660000|2021-10-05 04:21:00|118923.4|118823.4|118921.1|118821.1|118925.9|118825.9|118921.1|118821.1|4
1633407670000|2021-10-05 04:21:10|118918.1|118818.1|118925|118825|118925|118825|118913.4|118813.4|15
1633407680000|2021-10-05 04:21:20|118922.5|118822.5|118925|118825|118925|118825|118922.5|118822.5|4
1633407690000|2021-10-05 04:21:30|118924.4|118824.4|118919.1|118819.1|118924.4|118824.4|118915.4|118815.4|9
1633407700000|2021-10-05 04:21:40|118924.4|118824.4|118929.1|118829.1|118929.1|118829.1|118916.9|118816.9|8
1633407710000|2021-10-05 04:21:50|118931.1|118831.1|118935.4|118835.4|118938.1|118838.1|118931.1|118831.1|8
1633407720000|2021-10-05 04:22:00|118935.9|118835.9|118935.9|118835.9|118936.4|118836.4|118935.9|118835.9|5
1633407740000|2021-10-05 04:22:20|118935.4|118835.4|118925.4|118825.4|118935.4|118835.4|118925.4|118825.4|5
1633407750000|2021-10-05 04:22:30|118926.4|118826.4|118935|118835|118935|118835|118926.4|118826.4|6
1633407760000|2021-10-05 04:22:40|118936.4|118836.4|118946.4|118846.4|118946.4|118846.4|118935|118835|8
1633407770000|2021-10-05 04:22:50|118945|118845|118939.5|118839.5|118945.5|118845.5|118939.5|118839.5|15
1633407780000|2021-10-05 04:23:00|118940|118840|118934|118834|118940|118840|118934|118834|5
1633407790000|2021-10-05 04:23:10|118930.8|118830.8|118933|118833|118934|118834|118930.4|118830.4|14
1633407800000|2021-10-05 04:23:20|118933.5|118833.5|118930.1|118830.1|118933.5|118833.5|118930.1|118830.1|5
1633407810000|2021-10-05 04:23:30|118930.4|118830.4|118931.4|118831.4|118931.4|118831.4|118929.9|118829.9|5
1633407820000|2021-10-05 04:23:40|118929.9|118829.9|118930.1|118830.1|118930.1|118830.1|118928.4|118828.4|7
1633407830000|2021-10-05 04:23:50|118928.4|118828.4|118928.4|118828.4|118929.1|118829.1|118928.4|118828.4|3
1633407840000|2021-10-05 04:24:00|118929.4|118829.4|118929.6|118829.6|118929.6|118829.6|118929|118829|3
1633407850000|2021-10-05 04:24:10|118929.1|118829.1|118922.4|118822.4|118930|118830|118920.4|118820.4|12
1633407860000|2021-10-05 04:24:20|118919.9|118819.9|118922.4|118822.4|118924.4|118824.4|118919.4|118819.4|5
1633407870000|2021-10-05 04:24:30|118919.4|118819.4|118919.4|118819.4|118923.5|118823.5|118919.4|118819.4|5
1633407880000|2021-10-05 04:24:40|118923.5|118823.5|118914|118814|118924.4|118824.4|118914|118814|8
1633407890000|2021-10-05 04:24:50|118915|118815|118915|118815|118915|118815|118914|118814|3
1633407900000|2021-10-05 04:25:00|118917.1|118817.1|118932.4|118832.4|118933.5|118833.5|118917.1|118817.1|10
1633407910000|2021-10-05 04:25:10|118932|118832|118930.6|118830.6|118933.5|118833.5|118929.4|118829.4|12
1633407920000|2021-10-05 04:25:20|118932.4|118832.4|118930.6|118830.6|118933.5|118833.5|118929|118829|13
1633407930000|2021-10-05 04:25:30|118931.6|118831.6|118931.1|118831.1|118931.6|118831.6|118931.1|118831.1|2
1633407940000|2021-10-05 04:25:40|118932|118832|118941.1|118841.1|118941.1|118841.1|118932|118832|12
1633407950000|2021-10-05 04:25:50|118940.6|118840.6|118936.1|118836.1|118940.6|118840.6|118934|118834|9
1633407960000|2021-10-05 04:26:00|118934|118834|118943|118843|118943|118843|118934|118834|11
1633407970000|2021-10-05 04:26:10|118939.4|118839.4|118942|118842|118943.1|118843.1|118939|118839|11
1633407980000|2021-10-05 04:26:20|118939.4|118839.4|118939|118839|118943.5|118843.5|118934|118834|10
1633407990000|2021-10-05 04:26:30|118939.4|118839.4|118939.4|118839.4|118944.1|118844.1|118939.4|118839.4|6
1633408000000|2021-10-05 04:26:40|118943.5|118843.5|118937|118837|118943.5|118843.5|118930.4|118830.4|12
1633408010000|2021-10-05 04:26:50|118936|118836|118941.1|118841.1|118941.1|118841.1|118936|118836|6
1633408020000|2021-10-05 04:27:00|118939.6|118839.6|118941.1|118841.1|118941.1|118841.1|118933.6|118833.6|6
1633408040000|2021-10-05 04:27:20|118944|118844|118939.9|118839.9|118944|118844|118939.9|118839.9|4
1633408050000|2021-10-05 04:27:30|118942.9|118842.9|118930.4|118830.4|118942.9|118842.9|118930.4|118830.4|7
1633408060000|2021-10-05 04:27:40|118934|118834|118942|118842|118942|118842|118934|118834|6
1633408070000|2021-10-05 04:27:50|118940.4|118840.4|118940.8|118840.8|118940.8|118840.8|118940.4|118840.4|2
1633408080000|2021-10-05 04:28:00|118943|118843|118936.9|118836.9|118948|118848|118936.9|118836.9|12
1633408090000|2021-10-05 04:28:10|118937.4|118837.4|118942|118842|118942.4|118842.4|118936.9|118836.9|9
1633408100000|2021-10-05 04:28:20|118938.6|118838.6|118942|118842|118942.5|118842.5|118938.5|118838.5|12
1633408110000|2021-10-05 04:28:30|118942.4|118842.4|118942.4|118842.4|118942.4|118842.4|118941|118841|5
1633408120000|2021-10-05 04:28:40|118939.8|118839.8|118936|118836|118942.4|118842.4|118936|118836|6
1633408130000|2021-10-05 04:28:50|118942|118842|118926.4|118826.4|118942|118842|118926.4|118826.4|8
1633408140000|2021-10-05 04:29:00|118932|118832|118928.1|118828.1|118932.4|118832.4|118926.9|118826.9|8
1633408150000|2021-10-05 04:29:10|118932|118832|118932|118832|118932|118832|118925.5|118825.5|3
1633408160000|2021-10-05 04:29:20|118932.9|118832.9|118934.5|118834.5|118941.6|118841.6|118932.9|118832.9|7
1633408170000|2021-10-05 04:29:30|118933.1|118833.1|118930.1|118830.1|118933.1|118833.1|118929.9|118829.9|4
1633408180000|2021-10-05 04:29:40|118930|118830|118930|118830|118930|118830|118930|118830|1
1633408190000|2021-10-05 04:29:50|118930.1|118830.1|118930|118830|118930.1|118830.1|118930|118830|2
1633408200000|2021-10-05 04:30:00|118930.6|118830.6|118940|118840|118940|118840|118930.6|118830.6|3
1633408210000|2021-10-05 04:30:10|118940.6|118840.6|118957|118857|118957.5|118857.5|118940.6|118840.6|8
1633408220000|2021-10-05 04:30:20|118960|118860|118960|118860|118960|118860|118959.4|118859.4|3
1633408230000|2021-10-05 04:30:30|118960.4|118860.4|118960|118860|118960.4|118860.4|118960|118860|2
1633408250000|2021-10-05 04:30:50|118963.4|118863.4|118960|118860|118964.5|118864.5|118960|118860|4
1633408260000|2021-10-05 04:31:00|118963.4|118863.4|118960|118860|118970|118870|118960|118860|10
1633408270000|2021-10-05 04:31:10|118961|118861|118960|118860|118961|118861|118960|118860|6
1633408280000|2021-10-05 04:31:20|118961|118861|118960|118860|118961|118861|118955|118855|5
1633408290000|2021-10-05 04:31:30|118958.9|118858.9|118957|118857|118958.9|118858.9|118950.5|118850.5|13
1633408300000|2021-10-05 04:31:40|118961|118861|118960|118860|118961|118861|118960|118860|2
1633408330000|2021-10-05 04:32:10|118960.6|118860.6|118965|118865|118965|118865|118960.6|118860.6|3
1633408340000|2021-10-05 04:32:20|118967|118867|118970|118870|118970|118870|118967|118867|2
1633408360000|2021-10-05 04:32:40|118970.1|118870.1|118970|118870|118977.5|118877.5|118970|118870|7
1633408370000|2021-10-05 04:32:50|118969.4|118869.4|118970|118870|118970|118870|118966.4|118866.4|3
1633408380000|2021-10-05 04:33:00|118969.9|118869.9|118960|118860|118970|118870|118956.4|118856.4|7
1633408390000|2021-10-05 04:33:10|118961|118861|118960|118860|118961|118861|118960|118860|2
1633408400000|2021-10-05 04:33:20|118956.4|118856.4|118957|118857|118960|118860|118955|118855|18
1633408410000|2021-10-05 04:33:30|118957.5|118857.5|118956.4|118856.4|118960|118860|118953.5|118853.5|11
1633408420000|2021-10-05 04:33:40|118955|118855|118960|118860|118960|118860|118955|118855|5
1633408440000|2021-10-05 04:34:00|118962.1|118862.1|118972.6|118872.6|118972.6|118872.6|118962.1|118862.1|12
1633408450000|2021-10-05 04:34:10|118968|118868|118970|118870|118970|118870|118966.4|118866.4|8
1633408460000|2021-10-05 04:34:20|118970.1|118870.1|118970.1|118870.1|118970.1|118870.1|118970.1|118870.1|1
1633408470000|2021-10-05 04:34:30|118972.6|118872.6|118971.9|118871.9|118977|118877|118970|118870|10
1633408480000|2021-10-05 04:34:40|118971.4|118871.4|118969.1|118869.1|118971.4|118871.4|118969.1|118869.1|3
1633408490000|2021-10-05 04:34:50|118970.4|118870.4|118960|118860|118970.4|118870.4|118957|118857|9
1633408500000|2021-10-05 04:35:00|118957|118857|118960|118860|118960|118860|118957|118857|3
1633408510000|2021-10-05 04:35:10|118957|118857|118960|118860|118960|118860|118957|118857|4
1633408520000|2021-10-05 04:35:20|118957.5|118857.5|118960|118860|118960|118860|118954|118854|6
1633408540000|2021-10-05 04:35:40|118957.5|118857.5|118954.4|118854.4|118960|118860|118954.4|118854.4|7
1633408550000|2021-10-05 04:35:50|118950.5|118850.5|118950.5|118850.5|118953.5|118853.5|118950.5|118850.5|3
1633408560000|2021-10-05 04:36:00|118953|118853|118954.4|118854.4|118954.4|118854.4|118950.5|118850.5|3
1633408570000|2021-10-05 04:36:10|118950.5|118850.5|118954.4|118854.4|118954.4|118854.4|118950.5|118850.5|2
1633408580000|2021-10-05 04:36:20|118954|118854|118954.4|118854.4|118954.4|118854.4|118950.5|118850.5|4
1633408590000|2021-10-05 04:36:30|118950.5|118850.5|118947.4|118847.4|118954.4|118854.4|118947.4|118847.4|11
1633408600000|2021-10-05 04:36:40|118948|118848|118948|118848|118948|118848|118947.4|118847.4|3
1633408610000|2021-10-05 04:36:50|118947.4|118847.4|118950.1|118850.1|118950.5|118850.5|118947.4|118847.4|8
1633408630000|2021-10-05 04:37:10|118948|118848|118947.4|118847.4|118949.9|118849.9|118947.4|118847.4|8
1633408640000|2021-10-05 04:37:20|118946.6|118846.6|118944.3|118844.3|118946.6|118846.6|118944.3|118844.3|3
1633408650000|2021-10-05 04:37:30|118945.8|118845.8|118959.9|118859.9|118960|118860|118945.8|118845.8|7
1633408660000|2021-10-05 04:37:40|118958.9|118858.9|118960|118860|118960.1|118860.1|118957.4|118857.4|11
1633408670000|2021-10-05 04:37:50|118960.1|118860.1|118960|118860|118962.4|118862.4|118960|118860|4
1633408680000|2021-10-05 04:38:00|118962.4|118862.4|118960|118860|118962.4|118862.4|118960|118860|2
1633408690000|2021-10-05 04:38:10|118961|118861|118960|118860|118964|118864|118960|118860|6
1633408700000|2021-10-05 04:38:20|118963.4|118863.4|118960|118860|118963.4|118863.4|118958|118858|8
1633408710000|2021-10-05 04:38:30|118958|118858|118955|118855|118958|118858|118955|118855|3
1633408720000|2021-10-05 04:38:40|118951.1|118851.1|118940.4|118840.4|118951.1|118851.1|118940.1|118840.1|9
1633408730000|2021-10-05 04:38:50|118943.1|118843.1|118943.1|118843.1|118943.1|118843.1|118940.6|118840.6|3
1633408740000|2021-10-05 04:39:00|118940.4|118840.4|118940.4|118840.4|118946.4|118846.4|118940.1|118840.1|11
1633408750000|2021-10-05 04:39:10|118943.5|118843.5|118946.4|118846.4|118946.4|118846.4|118943.5|118843.5|4
1633408760000|2021-10-05 04:39:20|118947.4|118847.4|118968.4|118868.4|118968.4|118868.4|118947.4|118847.4|6
1633408770000|2021-10-05 04:39:30|118970|118870|118975|118875|118975|118875|118970|118870|3
1633408790000|2021-10-05 04:39:50|118969.5|118869.5|118960|118860|118969.5|118869.5|118960|118860|17
1633408800000|2021-10-05 04:40:00|118960.6|118860.6|118960.6|118860.6|118960.6|118860.6|118960.6|118860.6|1
1633408810000|2021-10-05 04:40:10|118961|118861|118950.1|118850.1|118961|118861|118950.1|118850.1|8
1633408820000|2021-10-05 04:40:20|118950.6|118850.6|118950|118850|118951|118851|118950|118850|4
1633408830000|2021-10-05 04:40:30|118951.1|118851.1|118957.5|118857.5|118961|118861|118951.1|118851.1|7
1633408840000|2021-10-05 04:40:40|118954.4|118854.4|118950|118850|118954.4|118854.4|118943.4|118843.4|7
1633408850000|2021-10-05 04:40:50|118949.9|118849.9|118950|118850|118950|118850|118945|118845|7
1633408860000|2021-10-05 04:41:00|118949.4|118849.4|118943.4|118843.4|118950|118850|118943.4|118843.4|8
1633408870000|2021-10-05 04:41:10|118943|118843|118940.1|118840.1|118943.4|118843.4|118940|118840|11
1633408880000|2021-10-05 04:41:20|118943.4|118843.4|118940|118840|118943.4|118843.4|118940|118840|4
1633408890000|2021-10-05 04:41:30|118939.9|118839.9|118930|118830|118939.9|118839.9|118930|118830|5
1633408900000|2021-10-05 04:41:40|118930.6|118830.6|118940|118840|118940|118840|118930.6|118830.6|4
1633408910000|2021-10-05 04:41:50|118943.4|118843.4|118943.4|118843.4|118944|118844|118943.4|118843.4|5
1633408960000|2021-10-05 04:42:40|118944.6|118844.6|118945.6|118845.6|118945.6|118845.6|118943|118843|4
1633408970000|2021-10-05 04:42:50|118943.4|118843.4|118943.4|118843.4|118946|118846|118943.4|118843.4|5
1633408980000|2021-10-05 04:43:00|118944|118844|118940|118840|118944|118844|118938.1|118838.1|4
1633408990000|2021-10-05 04:43:10|118943.4|118843.4|118943.4|118843.4|118943.4|118843.4|118943.4|118843.4|1
1633409000000|2021-10-05 04:43:20|118943|118843|118940|118840|118943|118843|118940|118840|2
1633409020000|2021-10-05 04:43:40|118944.6|118844.6|118940|118840|118948.5|118848.5|118940|118840|6
1633409030000|2021-10-05 04:43:50|118943.4|118843.4|118950|118850|118950|118850|118943.4|118843.4|3
1633409050000|2021-10-05 04:44:10|118949.9|118849.9|118935|118835|118949.9|118849.9|118933.1|118833.1|11
1633409060000|2021-10-05 04:44:20|118938|118838|118937.4|118837.4|118938|118838|118937.4|118837.4|6
1633409080000|2021-10-05 04:44:40|118940.1|118840.1|118940.1|118840.1|118940.1|118840.1|118940.1|118840.1|1
1633409100000|2021-10-05 04:45:00|118940.6|118840.6|118940|118840|118941.5|118841.5|118935|118835|11
1633409110000|2021-10-05 04:45:10|118940.6|118840.6|118930|118830|118940.6|118840.6|118930|118830|8
1633409120000|2021-10-05 04:45:20|118931.1|118831.1|118931.1|118831.1|118931.1|118831.1|118931.1|118831.1|1
1633409130000|2021-10-05 04:45:30|118931.6|118831.6|118927.4|118827.4|118940|118840|118927.4|118827.4|13
1633409140000|2021-10-05 04:45:40|118928.5|118828.5|118927.4|118827.4|118930|118830|118927.4|118827.4|3
1633409150000|2021-10-05 04:45:50|118927.1|118827.1|118930|118830|118931.5|118831.5|118926.4|118826.4|7
1633409160000|2021-10-05 04:46:00|118930.6|118830.6|118938.1|118838.1|118938.1|118838.1|118930.6|118830.6|4
1633409170000|2021-10-05 04:46:10|118935|118835|118938.1|118838.1|118938.4|118838.4|118930|118830|6
1633409180000|2021-10-05 04:46:20|118938.4|118838.4|118940|118840|118940|118840|118938.4|118838.4|2
1633409200000|2021-10-05 04:46:40|118940.1|118840.1|118940|118840|118942|118842|118940|118840|3
1633409210000|2021-10-05 04:46:50|118939.9|118839.9|118930|118830|118939.9|118839.9|118927|118827|10
1633409220000|2021-10-05 04:47:00|118929.4|118829.4|118925|118825|118929.9|118829.9|118921.5|118821.5|11
1633409230000|2021-10-05 04:47:10|118925.4|118825.4|118925|118825|118927|118827|118925|118825|4
1633409240000|2021-10-05 04:47:20|118925.4|118825.4|118925|118825|118927|118827|118925|118825|4
1633409250000|2021-10-05 04:47:30|118925.4|118825.4|118925|118825|118928.5|118828.5|118925|118825|6
1633409260000|2021-10-05 04:47:40|118927|118827|118927|118827|118931.4|118831.4|118927|118827|9
1633409270000|2021-10-05 04:47:50|118927.5|118827.5|118929.9|118829.9|118929.9|118829.9|118927|118827|6
1633409280000|2021-10-05 04:48:00|118928.9|118828.9|118930.1|118830.1|118930.1|118830.1|118927|118827|4
1633409300000|2021-10-05 04:48:20|118930|118830|118937|118837|118940|118840|118930|118830|9
1633409310000|2021-10-05 04:48:30|118936.4|118836.4|118930.1|118830.1|118936.4|118836.4|118930.1|118830.1|5
1633409320000|2021-10-05 04:48:40|118931.6|118831.6|118940|118840|118940|118840|118931.6|118831.6|8
1633409340000|2021-10-05 04:49:00|118940.6|118840.6|118940|118840|118942|118842|118940|118840|3
1633409350000|2021-10-05 04:49:10|118942|118842|118950|118850|118950|118850|118940|118840|7
1633409360000|2021-10-05 04:49:20|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|1
1633409370000|2021-10-05 04:49:30|118952.6|118852.6|118955|118855|118955|118855|118952.6|118852.6|2
1633409380000|2021-10-05 04:49:40|118957.1|118857.1|118957.1|118857.1|118957.1|118857.1|118957.1|118857.1|1
1633409390000|2021-10-05 04:49:50|118956.4|118856.4|118956.4|118856.4|118956.4|118856.4|118956.4|118856.4|1
1633409400000|2021-10-05 04:50:00|118959.2|118859.2|118959.2|118859.2|118959.2|118859.2|118959.2|118859.2|1
1633409410000|2021-10-05 04:50:10|118955.1|118855.1|118951|118851|118955.1|118855.1|118951|118851|5
1633409430000|2021-10-05 04:50:30|118948.5|118848.5|118950|118850|118950|118850|118941.4|118841.4|10
1633409460000|2021-10-05 04:51:00|118947.1|118847.1|118940|118840|118947.1|118847.1|118940|118840|2
1633409480000|2021-10-05 04:51:20|118941.5|118841.5|118940|118840|118941.5|118841.5|118940|118840|2
1633409490000|2021-10-05 04:51:30|118941|118841|118938.5|118838.5|118941|118841|118937.4|118837.4|6
1633409500000|2021-10-05 04:51:40|118938|118838|118937.4|118837.4|118940|118840|118937.4|118837.4|5
1633409510000|2021-10-05 04:51:50|118937.1|118837.1|118939.4|118839.4|118939.4|118839.4|118935|118835|3
1633409520000|2021-10-05 04:52:00|118940|118840|118940|118840|118940|118840|118940|118840|1
1633409560000|2021-10-05 04:52:40|118938.1|118838.1|118940|118840|118940|118840|118938.1|118838.1|2
1633409570000|2021-10-05 04:52:50|118944.1|118844.1|118950|118850|118950|118850|118944.1|118844.1|2
1633409580000|2021-10-05 04:53:00|118951|118851|118950|118850|118951|118851|118950|118850|2
1633409590000|2021-10-05 04:53:10|118947.5|118847.5|118940|118840|118947.5|118847.5|118940|118840|4
1633409600000|2021-10-05 04:53:20|118942.5|118842.5|118940|118840|118945|118845|118940|118840|4
1633409620000|2021-10-05 04:53:40|118942.5|118842.5|118950|118850|118950|118850|118942.5|118842.5|2
1633409630000|2021-10-05 04:53:50|118948.1|118848.1|118950|118850|118950|118850|118940|118840|6
1633409670000|2021-10-05 04:54:30|118948.1|118848.1|118950|118850|118950|118850|118940|118840|6
1633409690000|2021-10-05 04:54:50|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1633409700000|2021-10-05 04:55:00|118950|118850|118950|118850|118950.5|118850.5|118950|118850|3
1633409710000|2021-10-05 04:55:10|118952|118852|118950.4|118850.4|118952.6|118852.6|118949.9|118849.9|4
1633409720000|2021-10-05 04:55:20|118950.9|118850.9|118945|118845|118951.4|118851.4|118945|118845|5
1633409730000|2021-10-05 04:55:30|118943.1|118843.1|118951.4|118851.4|118952.6|118852.6|118941.4|118841.4|8
1633409760000|2021-10-05 04:56:00|118953.4|118853.4|118951.4|118851.4|118953.4|118853.4|118951.4|118851.4|4
1633409770000|2021-10-05 04:56:10|118953.4|118853.4|118951.4|118851.4|118953.4|118853.4|118951.4|118851.4|2
1633409780000|2021-10-05 04:56:20|118950|118850|118950|118850|118950|118850|118950|118850|1
1633409790000|2021-10-05 04:56:30|118949.4|118849.4|118946.4|118846.4|118951|118851|118946.4|118846.4|5
1633409800000|2021-10-05 04:56:40|118947|118847|118949.4|118849.4|118949.4|118849.4|118947|118847|2
1633409810000|2021-10-05 04:56:50|118950|118850|118950|118850|118950|118850|118950|118850|1
1633409820000|2021-10-05 04:57:00|118948.1|118848.1|118948.1|118848.1|118948.1|118848.1|118948.1|118848.1|1
1633409830000|2021-10-05 04:57:10|118945|118845|118940|118840|118945|118845|118940|118840|2
1633409850000|2021-10-05 04:57:30|118944.5|118844.5|118940|118840|118950|118850|118940|118840|4
1633409910000|2021-10-05 04:58:30|118944.5|118844.5|118950|118850|118950|118850|118944.5|118844.5|2
1633409930000|2021-10-05 04:58:50|118948.1|118848.1|118940|118840|118948.1|118848.1|118940|118840|2
1633409960000|2021-10-05 04:59:20|118943.1|118843.1|118940|118840|118950|118850|118940|118840|5
1633409970000|2021-10-05 04:59:30|118942.5|118842.5|118926|118826|118945|118845|118926|118826|8
1633409980000|2021-10-05 04:59:40|118932.1|118832.1|118941.9|118841.9|118941.9|118841.9|118932|118832|10
1633409990000|2021-10-05 04:59:50|118940.9|118840.9|118940.4|118840.4|118941.4|118841.4|118940.4|118840.4|3
1633410000000|2021-10-05 05:00:00|118941.1|118841.1|118950.4|118850.4|118951.4|118851.4|118941.1|118841.1|8
1633410010000|2021-10-05 05:00:10|118952|118852|118950.4|118850.4|118952|118852|118950.4|118850.4|2
1633410020000|2021-10-05 05:00:20|118951.4|118851.4|118951|118851|118951.4|118851.4|118945.5|118845.5|7
1633410030000|2021-10-05 05:00:30|118949.4|118849.4|118951|118851|118952|118852|118949.4|118849.4|6
1633410040000|2021-10-05 05:00:40|118945.5|118845.5|118940.9|118840.9|118945.5|118845.5|118930.4|118830.4|24
1633410050000|2021-10-05 05:00:50|118941.4|118841.4|118941.4|118841.4|118942|118842|118939.4|118839.4|7
1633410060000|2021-10-05 05:01:00|118942.5|118842.5|118950.9|118850.9|118951.9|118851.9|118942.4|118842.4|9
1633410070000|2021-10-05 05:01:10|118955|118855|118951.4|118851.4|118955.5|118855.5|118951.4|118851.4|14
1633410080000|2021-10-05 05:01:20|118952|118852|118951.4|118851.4|118952|118852|118951.4|118851.4|4
1633410100000|2021-10-05 05:01:40|118952.4|118852.4|118955|118855|118955|118855|118952.4|118852.4|3
1633410110000|2021-10-05 05:01:50|118955.5|118855.5|118952.4|118852.4|118955.5|118855.5|118952.4|118852.4|8
1633410120000|2021-10-05 05:02:00|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|118944.5|118844.5|9
1633410130000|2021-10-05 05:02:10|118952.5|118852.5|118944.5|118844.5|118952.5|118852.5|118944.5|118844.5|6
1633410140000|2021-10-05 05:02:20|118945|118845|118952.4|118852.4|118953.4|118853.4|118944.5|118844.5|7
1633410160000|2021-10-05 05:02:40|118953.4|118853.4|118955.5|118855.5|118955.5|118855.5|118953.4|118853.4|6
1633410170000|2021-10-05 05:02:50|118955.4|118855.4|118955.5|118855.5|118955.5|118855.5|118955.4|118855.4|6
1633410180000|2021-10-05 05:03:00|118955.4|118855.4|118955|118855|118956|118856|118953.4|118853.4|10
1633410190000|2021-10-05 05:03:10|118956|118856|118951.8|118851.8|118956|118856|118951.8|118851.8|13
1633410200000|2021-10-05 05:03:20|118953|118853|118955.5|118855.5|118956.4|118856.4|118953|118853|4
1633410210000|2021-10-05 05:03:30|118957.1|118857.1|118951.6|118851.6|118957.1|118857.1|118951.6|118851.6|8
1633410220000|2021-10-05 05:03:40|118951.8|118851.8|118952.1|118852.1|118952.1|118852.1|118951.6|118851.6|4
1633410230000|2021-10-05 05:03:50|118951.8|118851.8|118953.4|118853.4|118955|118855|118951.8|118851.8|6
1633410240000|2021-10-05 05:04:00|118952.3|118852.3|118951.8|118851.8|118954|118854|118951.8|118851.8|6
1633410250000|2021-10-05 05:04:10|118953|118853|118953|118853|118953|118853|118951.8|118851.8|3
1633410260000|2021-10-05 05:04:20|118954.5|118854.5|118955.5|118855.5|118955.5|118855.5|118954.5|118854.5|5
1633410270000|2021-10-05 05:04:30|118955|118855|118952.5|118852.5|118955.5|118855.5|118952.5|118852.5|5
1633410310000|2021-10-05 05:05:10|118954.9|118854.9|118954|118854|118959.2|118859.2|118951.8|118851.8|17
1633410320000|2021-10-05 05:05:20|118955|118855|118955|118855|118956.4|118856.4|118954.5|118854.5|10
1633410330000|2021-10-05 05:05:30|118954.5|118854.5|118955|118855|118955.5|118855.5|118952.4|118852.4|8
1633410340000|2021-10-05 05:05:40|118953.9|118853.9|118951.9|118851.9|118956|118856|118951.9|118851.9|6
1633410350000|2021-10-05 05:05:50|118953.5|118853.5|118953.9|118853.9|118954|118854|118952.9|118852.9|5
1633410360000|2021-10-05 05:06:00|118953|118853|118952|118852|118953|118853|118946.9|118846.9|7
1633410370000|2021-10-05 05:06:10|118951.9|118851.9|118952.5|118852.5|118952.5|118852.5|118951.9|118851.9|3
1633410380000|2021-10-05 05:06:20|118951.3|118851.3|118952.5|118852.5|118952.5|118852.5|118944.5|118844.5|9
1633410390000|2021-10-05 05:06:30|118952|118852|118944.5|118844.5|118952|118852|118944.5|118844.5|10
1633410400000|2021-10-05 05:06:40|118945|118845|118944.5|118844.5|118945|118845|118944.5|118844.5|2
1633410410000|2021-10-05 05:06:50|118939.6|118839.6|118942.5|118842.5|118942.5|118842.5|118935|118835|17
1633410420000|2021-10-05 05:07:00|118941.8|118841.8|118941.8|118841.8|118941.8|118841.8|118941.8|118841.8|1
1633410430000|2021-10-05 05:07:10|118942.5|118842.5|118951.1|118851.1|118952.5|118852.5|118942.5|118842.5|10
1633410440000|2021-10-05 05:07:20|118950.5|118850.5|118951.1|118851.1|118952|118852|118941.8|118841.8|15
1633410450000|2021-10-05 05:07:30|118951.3|118851.3|118945|118845|118951.3|118851.3|118941.9|118841.9|8
1633410460000|2021-10-05 05:07:40|118949.6|118849.6|118951.3|118851.3|118952.5|118852.5|118949.6|118849.6|8
1633410470000|2021-10-05 05:07:50|118951.1|118851.1|118952.5|118852.5|118952.5|118852.5|118942.4|118842.4|16
1633410480000|2021-10-05 05:08:00|118951.3|118851.3|118951.5|118851.5|118951.5|118851.5|118950.3|118850.3|8
1633410490000|2021-10-05 05:08:10|118950.3|118850.3|118935.5|118835.5|118950.3|118850.3|118935.4|118835.4|12
1633410500000|2021-10-05 05:08:20|118934.5|118834.5|118925|118825|118934.5|118834.5|118924.5|118824.5|5
1633410510000|2021-10-05 05:08:30|118924.5|118824.5|118924.5|118824.5|118925|118825|118924.5|118824.5|9
1633410560000|2021-10-05 05:09:20|118925|118825|118924.5|118824.5|118925|118825|118924.5|118824.5|2
1633410570000|2021-10-05 05:09:30|118925|118825|118925.5|118825.5|118926|118826|118924.5|118824.5|6
1633410580000|2021-10-05 05:09:40|118929.5|118829.5|118930.5|118830.5|118936.4|118836.4|118929.5|118829.5|12
1633410590000|2021-10-05 05:09:50|118931.5|118831.5|118930.5|118830.5|118931.5|118831.5|118930.5|118830.5|2
1633410600000|2021-10-05 05:10:00|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118930.8|118830.8|3
1633410610000|2021-10-05 05:10:10|118929.6|118829.6|118924.5|118824.5|118929.8|118829.8|118924.5|118824.5|11
1633410620000|2021-10-05 05:10:20|118925|118825|118931.5|118831.5|118931.5|118831.5|118925|118825|6
1633410630000|2021-10-05 05:10:30|118932|118832|118927.1|118827.1|118935.9|118835.9|118927.1|118827.1|11
1633410640000|2021-10-05 05:10:40|118927.6|118827.6|118932|118832|118932|118832|118925|118825|17
1633410650000|2021-10-05 05:10:50|118935|118835|118941|118841|118941.5|118841.5|118935|118835|9
1633410660000|2021-10-05 05:11:00|118940.9|118840.9|118939.6|118839.6|118941|118841|118939.1|118839.1|7
1633410670000|2021-10-05 05:11:10|118939|118839|118941.4|118841.4|118941.4|118841.4|118939|118839|2
1633410680000|2021-10-05 05:11:20|118940.5|118840.5|118925|118825|118940.6|118840.6|118925|118825|7
1633410690000|2021-10-05 05:11:30|118926|118826|118929|118829|118929|118829|118926|118826|2
1633410700000|2021-10-05 05:11:40|118932.1|118832.1|118938.3|118838.3|118938.3|118838.3|118932.1|118832.1|3
1633410710000|2021-10-05 05:11:50|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1633410720000|2021-10-05 05:12:00|118938.5|118838.5|118931.4|118831.4|118938.5|118838.5|118930|118830|12
1633410730000|2021-10-05 05:12:10|118930|118830|118931.4|118831.4|118931.4|118831.4|118930|118830|2
1633410740000|2021-10-05 05:12:20|118930|118830|118930|118830|118930|118830|118930|118830|1
1633410750000|2021-10-05 05:12:30|118927.1|118827.1|118924.5|118824.5|118927.1|118827.1|118924.5|118824.5|2
1633410760000|2021-10-05 05:12:40|118915|118815|118911|118811|118915.6|118815.6|118911|118811|8
1633410770000|2021-10-05 05:12:50|118916|118816|118919.6|118819.6|118919.6|118819.6|118916|118816|3
1633410780000|2021-10-05 05:13:00|118919.4|118819.4|118919.6|118819.6|118919.6|118819.6|118919.4|118819.4|4
1633410790000|2021-10-05 05:13:10|118919.4|118819.4|118915|118815|118919.6|118819.6|118915|118815|7
1633410800000|2021-10-05 05:13:20|118915.5|118815.5|118915|118815|118915.5|118815.5|118915|118815|2
1633410810000|2021-10-05 05:13:30|118912.4|118812.4|118910|118810|118913|118813|118909.5|118809.5|7
1633410820000|2021-10-05 05:13:40|118910.4|118810.4|118910.1|118810.1|118911.1|118811.1|118900.4|118800.4|15
1633410840000|2021-10-05 05:14:00|118908.9|118808.9|118910.1|118810.1|118910.1|118810.1|118908.9|118808.9|2
1633410860000|2021-10-05 05:14:20|118913.4|118813.4|118919|118819|118920.6|118820.6|118913.4|118813.4|6
1633410870000|2021-10-05 05:14:30|118919.9|118819.9|118928.4|118828.4|118930.1|118830.1|118919.9|118819.9|7
1633410880000|2021-10-05 05:14:40|118930.6|118830.6|118919|118819|118932.1|118832.1|118919|118819|14
1633410890000|2021-10-05 05:14:50|118921.1|118821.1|118919|118819|118922.1|118822.1|118915.5|118815.5|10
1633410900000|2021-10-05 05:15:00|118920.6|118820.6|118918|118818|118920.6|118820.6|118914.5|118814.5|11
1633410910000|2021-10-05 05:15:10|118920.1|118820.1|118918.4|118818.4|118920.6|118820.6|118917.9|118817.9|13
1633410920000|2021-10-05 05:15:20|118920.6|118820.6|118910.4|118810.4|118920.6|118820.6|118910.4|118810.4|7
1633410930000|2021-10-05 05:15:30|118909|118809|118911|118811|118913|118813|118909|118809|8
1633410940000|2021-10-05 05:15:40|118912.9|118812.9|118917.4|118817.4|118920.1|118820.1|118909.4|118809.4|14
1633410950000|2021-10-05 05:15:50|118920.1|118820.1|118920.1|118820.1|118920.1|118820.1|118919|118819|3
1633410960000|2021-10-05 05:16:00|118918.6|118818.6|118915.4|118815.4|118918.6|118818.6|118915|118815|3
1633410970000|2021-10-05 05:16:10|118915|118815|118911.4|118811.4|118915|118815|118906.4|118806.4|9
1633410980000|2021-10-05 05:16:20|118909|118809|118908.4|118808.4|118910.6|118810.6|118907.9|118807.9|6
1633410990000|2021-10-05 05:16:30|118908.1|118808.1|118905|118805|118908.1|118808.1|118904.5|118804.5|10
1633411000000|2021-10-05 05:16:40|118905.4|118805.4|118905|118805|118910.5|118810.5|118905|118805|7
1633411010000|2021-10-05 05:16:50|118900.3|118800.3|118907|118807|118907|118807|118900.3|118800.3|5
1633411020000|2021-10-05 05:17:00|118910|118810|118905|118805|118910|118810|118905|118805|4
1633411030000|2021-10-05 05:17:10|118905.4|118805.4|118910.1|118810.1|118910.1|118810.1|118905.4|118805.4|3
1633411040000|2021-10-05 05:17:20|118910.6|118810.6|118919.5|118819.5|118919.9|118819.9|118910.1|118810.1|11
1633411050000|2021-10-05 05:17:30|118920.9|118820.9|118920.4|118820.4|118921.4|118821.4|118915|118815|13
1633411060000|2021-10-05 05:17:40|118920.9|118820.9|118920.9|118820.9|118920.9|118820.9|118920.9|118820.9|1
1633411070000|2021-10-05 05:17:50|118920.4|118820.4|118920|118820|118920.4|118820.4|118920|118820|2
1633411080000|2021-10-05 05:18:00|118919.4|118819.4|118910|118810|118919.4|118819.4|118907|118807|10
1633411090000|2021-10-05 05:18:10|118912.6|118812.6|118905.5|118805.5|118914.4|118814.4|118905.5|118805.5|6
1633411100000|2021-10-05 05:18:20|118908|118808|118913.6|118813.6|118915|118815|118907|118807|15
1633411110000|2021-10-05 05:18:30|118911.9|118811.9|118916.4|118816.4|118916.4|118816.4|118910|118810|7
1633411120000|2021-10-05 05:18:40|118920|118820|118920|118820|118920|118820|118920|118820|1
1633411140000|2021-10-05 05:19:00|118919.9|118819.9|118905|118805|118919.9|118819.9|118905|118805|11
1633411160000|2021-10-05 05:19:20|118899.1|118799.1|118893.9|118793.9|118899.1|118799.1|118890.8|118790.8|9
1633411170000|2021-10-05 05:19:30|118892.1|118792.1|118896|118796|118896|118796|118891.3|118791.3|7
1633411180000|2021-10-05 05:19:40|118898|118798|118890.8|118790.8|118898.9|118798.9|118890.6|118790.6|14
1633411190000|2021-10-05 05:19:50|118890.6|118790.6|118890.8|118790.8|118896|118796|118890.6|118790.6|8
1633411200000|2021-10-05 05:20:00|118890.6|118790.6|118890.6|118790.6|118890.6|118790.6|118890.6|118790.6|1
1633411210000|2021-10-05 05:20:10|118892.1|118792.1|118892.1|118792.1|118892.1|118792.1|118892.1|118792.1|1
1633411220000|2021-10-05 05:20:20|118894.1|118794.1|118900.1|118800.1|118906.4|118806.4|118894.1|118794.1|15
1633411230000|2021-10-05 05:20:30|118897.5|118797.5|118901.4|118801.4|118901.6|118801.6|118897.5|118797.5|6
1633411240000|2021-10-05 05:20:40|118901.6|118801.6|118895|118795|118901.6|118801.6|118891.9|118791.9|8
1633411250000|2021-10-05 05:20:50|118895.1|118795.1|118893.6|118793.6|118895.1|118795.1|118893.6|118793.6|3
1633411280000|2021-10-05 05:21:20|118894|118794|118901.6|118801.6|118901.6|118801.6|118894|118794|5
1633411300000|2021-10-05 05:21:40|118900.4|118800.4|118898.4|118798.4|118900.6|118800.6|118896|118796|5
1633411310000|2021-10-05 05:21:50|118899.4|118799.4|118900.4|118800.4|118903.1|118803.1|118899.4|118799.4|9
1633411320000|2021-10-05 05:22:00|118902|118802|118905|118805|118905|118805|118895.4|118795.4|18
1633411330000|2021-10-05 05:22:10|118904.4|118804.4|118911.6|118811.6|118911.6|118811.6|118904.4|118804.4|6
1633411340000|2021-10-05 05:22:20|118912.1|118812.1|118911.6|118811.6|118912.6|118812.6|118910.9|118810.9|4
1633411350000|2021-10-05 05:22:30|118912|118812|118918|118818|118921.6|118821.6|118911.9|118811.9|13
1633411360000|2021-10-05 05:22:40|118915|118815|118899.9|118799.9|118915|118815|118899.4|118799.4|7
1633411370000|2021-10-05 05:22:50|118901.6|118801.6|118909.9|118809.9|118911.1|118811.1|118901.6|118801.6|7
1633411380000|2021-10-05 05:23:00|118916.1|118816.1|118919.9|118819.9|118922.4|118822.4|118916.1|118816.1|8
1633411390000|2021-10-05 05:23:10|118921.1|118821.1|118919.4|118819.4|118922.4|118822.4|118919.4|118819.4|4
1633411410000|2021-10-05 05:23:30|118918.1|118818.1|118905.5|118805.5|118918.1|118818.1|118905.5|118805.5|12
1633411420000|2021-10-05 05:23:40|118910.4|118810.4|118911.1|118811.1|118912.1|118812.1|118908.4|118808.4|10
1633411430000|2021-10-05 05:23:50|118909|118809|118911.1|118811.1|118911.1|118811.1|118909|118809|6
1633411440000|2021-10-05 05:24:00|118911.6|118811.6|118900|118800|118911.6|118811.6|118899|118799|7
1633411450000|2021-10-05 05:24:10|118901.6|118801.6|118910|118810|118910|118810|118901.6|118801.6|4
1633411470000|2021-10-05 05:24:30|118909.9|118809.9|118900|118800|118909.9|118809.9|118900|118800|4
1633411480000|2021-10-05 05:24:40|118900.1|118800.1|118905|118805|118910|118810|118900.1|118800.1|7
1633411490000|2021-10-05 05:24:50|118904.4|118804.4|118900|118800|118904.4|118804.4|118900|118800|2
1633411530000|2021-10-05 05:25:30|118901|118801|118900|118800|118901|118801|118900|118800|2
1633411540000|2021-10-05 05:25:40|118901.1|118801.1|118910|118810|118910|118810|118900|118800|13
1633411550000|2021-10-05 05:25:50|118912.6|118812.6|118910|118810|118912.6|118812.6|118910|118810|2
1633411560000|2021-10-05 05:26:00|118909.9|118809.9|118900|118800|118909.9|118809.9|118900|118800|4
1633411570000|2021-10-05 05:26:10|118902.1|118802.1|118917.1|118817.1|118920|118820|118902.1|118802.1|8
1633411580000|2021-10-05 05:26:20|118917.4|118817.4|118917.1|118817.1|118920|118820|118917.1|118817.1|5
1633411590000|2021-10-05 05:26:30|118920|118820|118920|118820|118920|118820|118920|118820|1
1633411600000|2021-10-05 05:26:40|118919.4|118819.4|118918|118818|118920|118820|118917.1|118817.1|6
1633411610000|2021-10-05 05:26:50|118917.1|118817.1|118925|118825|118925|118825|118917.1|118817.1|6
1633411620000|2021-10-05 05:27:00|118924.4|118824.4|118917.1|118817.1|118924.4|118824.4|118917.1|118817.1|4
1633411640000|2021-10-05 05:27:20|118908.5|118808.5|118907.4|118807.4|118917.4|118817.4|118907.4|118807.4|17
1633411660000|2021-10-05 05:27:40|118909.4|118809.4|118907.4|118807.4|118910|118810|118907.4|118807.4|3
1633411710000|2021-10-05 05:28:30|118909.4|118809.4|118908|118808|118910|118810|118907.4|118807.4|8
1633411720000|2021-10-05 05:28:40|118909.4|118809.4|118907.4|118807.4|118910.1|118810.1|118907.4|118807.4|5
1633411730000|2021-10-05 05:28:50|118908|118808|118910|118810|118910|118810|118907.4|118807.4|6
1633411740000|2021-10-05 05:29:00|118910.1|118810.1|118910.1|118810.1|118911.5|118811.5|118908.5|118808.5|8
1633411750000|2021-10-05 05:29:10|118908.5|118808.5|118910|118810|118910.1|118810.1|118908.5|118808.5|3
1633411770000|2021-10-05 05:29:30|118911.6|118811.6|118925|118825|118925|118825|118911.6|118811.6|5
1633411780000|2021-10-05 05:29:40|118926.4|118826.4|118926|118826|118928.4|118828.4|118925|118825|9
1633411790000|2021-10-05 05:29:50|118926.4|118826.4|118929.9|118829.9|118935|118835|118925|118825|8
1633411800000|2021-10-05 05:30:00|118930|118830|118930|118830|118930|118830|118930|118830|1
1633411820000|2021-10-05 05:30:20|118928|118828|118928|118828|118928|118828|118927.4|118827.4|7
1633411830000|2021-10-05 05:30:30|118927.4|118827.4|118930|118830|118930|118830|118927.4|118827.4|3
1633411850000|2021-10-05 05:30:50|118932.6|118832.6|118934.1|118834.1|118939.3|118839.3|118932.6|118832.6|7
1633411860000|2021-10-05 05:31:00|118930|118830|118930|118830|118935.5|118835.5|118930|118830|6
1633411870000|2021-10-05 05:31:10|118930.1|118830.1|118945|118845|118947.1|118847.1|118930.1|118830.1|14
1633411880000|2021-10-05 05:31:20|118946|118846|118946.4|118846.4|118946.4|118846.4|118945|118845|7
1633411890000|2021-10-05 05:31:30|118949.2|118849.2|118949.2|118849.2|118949.3|118849.3|118949|118849|7
1633411900000|2021-10-05 05:31:40|118949|118849|118949.2|118849.2|118949.2|118849.2|118946.4|118846.4|4
1633411910000|2021-10-05 05:31:50|118948.9|118848.9|118940|118840|118949.2|118849.2|118940|118840|8
1633411920000|2021-10-05 05:32:00|118940.9|118840.9|118940|118840|118946.4|118846.4|118940|118840|9
1633411930000|2021-10-05 05:32:10|118925|118825|118930|118830|118930|118830|118925|118825|3
1633411940000|2021-10-05 05:32:20|118927.5|118827.5|118935.5|118835.5|118935.5|118835.5|118926.4|118826.4|5
1633411950000|2021-10-05 05:32:30|118929.5|118829.5|118929.9|118829.9|118929.9|118829.9|118925.5|118825.5|12
1633411960000|2021-10-05 05:32:40|118928.4|118828.4|118928.4|118828.4|118928.4|118828.4|118928.4|118828.4|1
1633411970000|2021-10-05 05:32:50|118927.1|118827.1|118925.5|118825.5|118927.1|118827.1|118924.5|118824.5|7
1633411980000|2021-10-05 05:33:00|118923.6|118823.6|118929.9|118829.9|118929.9|118829.9|118923.6|118823.6|4
1633411990000|2021-10-05 05:33:10|118930.1|118830.1|118935.5|118835.5|118935.5|118835.5|118930.1|118830.1|10
1633412000000|2021-10-05 05:33:20|118939.9|118839.9|118938|118838|118939.9|118839.9|118938|118838|11
1633412010000|2021-10-05 05:33:30|118938.3|118838.3|118935|118835|118938.3|118838.3|118935|118835|13
1633412020000|2021-10-05 05:33:40|118935.5|118835.5|118935|118835|118935.5|118835.5|118935|118835|2
1633412030000|2021-10-05 05:33:50|118933.5|118833.5|118935|118835|118935|118835|118932.5|118832.5|5
1633412050000|2021-10-05 05:34:10|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1633412060000|2021-10-05 05:34:20|118935|118835|118939.1|118839.1|118939.5|118839.5|118935|118835|4
1633412070000|2021-10-05 05:34:30|118939.9|118839.9|118945|118845|118945|118845|118939.9|118839.9|3
1633412080000|2021-10-05 05:34:40|118947.4|118847.4|118945|118845|118947.4|118847.4|118945|118845|2
1633412110000|2021-10-05 05:35:10|118944.4|118844.4|118945|118845|118945|118845|118943.5|118843.5|5
1633412120000|2021-10-05 05:35:20|118945.4|118845.4|118949.1|118849.1|118949.1|118849.1|118945|118845|4
1633412130000|2021-10-05 05:35:30|118948.8|118848.8|118949.1|118849.1|118951.1|118851.1|118948.8|118848.8|3
1633412160000|2021-10-05 05:36:00|118949.5|118849.5|118949.9|118849.9|118949.9|118849.9|118949.5|118849.5|2
1633412170000|2021-10-05 05:36:10|118949.1|118849.1|118949.1|118849.1|118949.1|118849.1|118949.1|118849.1|1
1633412180000|2021-10-05 05:36:20|118949.9|118849.9|118954.4|118854.4|118955.4|118855.4|118949.9|118849.9|7
1633412190000|2021-10-05 05:36:30|118952.5|118852.5|118942|118842|118952.5|118852.5|118942|118842|4
1633412200000|2021-10-05 05:36:40|118942.5|118842.5|118942|118842|118944|118844|118942|118842|5
1633412210000|2021-10-05 05:36:50|118952.1|118852.1|118957.9|118857.9|118957.9|118857.9|118952|118852|11
1633412220000|2021-10-05 05:37:00|118955|118855|118957|118857|118961.5|118861.5|118955|118855|11
1633412230000|2021-10-05 05:37:10|118957.5|118857.5|118956.5|118856.5|118957.5|118857.5|118956.5|118856.5|2
1633412240000|2021-10-05 05:37:20|118957|118857|118964.6|118864.6|118964.6|118864.6|118956|118856|4
1633412250000|2021-10-05 05:37:30|118964.5|118864.5|118962.4|118862.4|118965.5|118865.5|118962.1|118862.1|6
1633412260000|2021-10-05 05:37:40|118960.4|118860.4|118962.4|118862.4|118962.4|118862.4|118956.5|118856.5|6
1633412270000|2021-10-05 05:37:50|118958|118858|118955|118855|118961.9|118861.9|118955|118855|16
1633412280000|2021-10-05 05:38:00|118955.1|118855.1|118945|118845|118955.1|118855.1|118944.5|118844.5|11
1633412290000|2021-10-05 05:38:10|118942.9|118842.9|118955.1|118855.1|118955.1|118855.1|118942.9|118842.9|12
1633412300000|2021-10-05 05:38:20|118961.6|118861.6|118958.1|118858.1|118962.4|118862.4|118958|118858|6
1633412310000|2021-10-05 05:38:30|118958|118858|118961.9|118861.9|118962.4|118862.4|118958|118858|10
1633412320000|2021-10-05 05:38:40|118961.6|118861.6|118972.4|118872.4|118972.4|118872.4|118961.6|118861.6|9
1633412340000|2021-10-05 05:39:00|118980.7|118880.7|118975|118875|118980.9|118880.9|118975|118875|7
1633412350000|2021-10-05 05:39:10|118976.1|118876.1|118975|118875|118981.1|118881.1|118975|118875|10
1633412360000|2021-10-05 05:39:20|118978.6|118878.6|118981.1|118881.1|118981.1|118881.1|118978.6|118878.6|8
1633412370000|2021-10-05 05:39:30|118983.1|118883.1|118983.1|118883.1|118983.1|118883.1|118983.1|118883.1|1
1633412380000|2021-10-05 05:39:40|118981.1|118881.1|118981.1|118881.1|118983.1|118883.1|118981.1|118881.1|3
1633412390000|2021-10-05 05:39:50|118980.1|118880.1|118975|118875|118980.1|118880.1|118975|118875|7
1633412400000|2021-10-05 05:40:00|118980.2|118880.2|118981.1|118881.1|118981.4|118881.4|118975|118875|12
1633412410000|2021-10-05 05:40:10|118980.4|118880.4|118978.6|118878.6|118980.4|118880.4|118977|118877|9
1633412420000|2021-10-05 05:40:20|118979.1|118879.1|118980|118880|118980.1|118880.1|118979.1|118879.1|8
1633412430000|2021-10-05 05:40:30|118980.9|118880.9|118981.1|118881.1|118985|118885|118980.9|118880.9|6
1633412450000|2021-10-05 05:40:50|118981.6|118881.6|118981.6|118881.6|118983.6|118883.6|118981.6|118881.6|3
1633412460000|2021-10-05 05:41:00|118981|118881|118980|118880|118982.5|118882.5|118980|118880|4
1633412470000|2021-10-05 05:41:10|118981|118881|118981|118881|118981|118881|118981|118881|1
1633412480000|2021-10-05 05:41:20|118980.5|118880.5|118980|118880|118980.5|118880.5|118980|118880|2
1633412490000|2021-10-05 05:41:30|118980.5|118880.5|118980|118880|118980.5|118880.5|118980|118880|2
1633412500000|2021-10-05 05:41:40|118981|118881|118981|118881|118981|118881|118980.5|118880.5|3
1633412510000|2021-10-05 05:41:50|118980.5|118880.5|118980|118880|118982.1|118882.1|118980|118880|7
1633412520000|2021-10-05 05:42:00|118980.5|118880.5|118980|118880|118980.5|118880.5|118980|118880|2
1633412540000|2021-10-05 05:42:20|118978.6|118878.6|118974.5|118874.5|118980|118880|118968.6|118868.6|12
1633412550000|2021-10-05 05:42:30|118975.1|118875.1|118965|118865|118975.1|118875.1|118965|118865|8
1633412560000|2021-10-05 05:42:40|118968.4|118868.4|118969.9|118869.9|118969.9|118869.9|118968.4|118868.4|2
1633412570000|2021-10-05 05:42:50|118970.5|118870.5|118977.1|118877.1|118977.1|118877.1|118970.5|118870.5|9
1633412580000|2021-10-05 05:43:00|118978|118878|118978.6|118878.6|118980|118880|118977.1|118877.1|6
1633412590000|2021-10-05 05:43:10|118979.1|118879.1|118979.1|118879.1|118979.1|118879.1|118978.6|118878.6|3
1633412610000|2021-10-05 05:43:30|118976.4|118876.4|118972.5|118872.5|118976.4|118876.4|118972.5|118872.5|4
1633412620000|2021-10-05 05:43:40|118969.4|118869.4|118969.1|118869.1|118970.4|118870.4|118969.1|118869.1|3
1633412630000|2021-10-05 05:43:50|118972.4|118872.4|118972.4|118872.4|118972.4|118872.4|118972.4|118872.4|1
1633412640000|2021-10-05 05:44:00|118973|118873|118970.4|118870.4|118973|118873|118969.4|118869.4|8
1633412650000|2021-10-05 05:44:10|118969.4|118869.4|118965|118865|118969.4|118869.4|118965|118865|3
1633412660000|2021-10-05 05:44:20|118966.6|118866.6|118969.9|118869.9|118969.9|118869.9|118966.6|118866.6|2
1633412670000|2021-10-05 05:44:30|118974.1|118874.1|118969.4|118869.4|118974.1|118874.1|118969.4|118869.4|5
1633412680000|2021-10-05 05:44:40|118969.9|118869.9|118972.5|118872.5|118972.5|118872.5|118969.4|118869.4|4
1633412690000|2021-10-05 05:44:50|118972|118872|118972.5|118872.5|118972.5|118872.5|118972|118872|2
1633412700000|2021-10-05 05:45:00|118970.4|118870.4|118972.5|118872.5|118972.5|118872.5|118969.8|118869.8|11
1633412710000|2021-10-05 05:45:10|118969.4|118869.4|118965|118865|118970.9|118870.9|118965|118865|7
1633412720000|2021-10-05 05:45:20|118964|118864|118960.9|118860.9|118964|118864|118960.8|118860.8|5
1633412730000|2021-10-05 05:45:30|118963.1|118863.1|118963.1|118863.1|118965.6|118865.6|118962.1|118862.1|7
1633412740000|2021-10-05 05:45:40|118965|118865|118963.4|118863.4|118965.1|118865.1|118963.1|118863.1|5
1633412750000|2021-10-05 05:45:50|118967.5|118867.5|118969.5|118869.5|118969.5|118869.5|118967.5|118867.5|4
1633412760000|2021-10-05 05:46:00|118969.4|118869.4|118969.4|118869.4|118969.4|118869.4|118969.4|118869.4|1
1633412770000|2021-10-05 05:46:10|118973.4|118873.4|118969.9|118869.9|118975.4|118875.4|118969.9|118869.9|5
1633412790000|2021-10-05 05:46:30|118971.5|118871.5|118975|118875|118975|118875|118971.5|118871.5|3
1633412800000|2021-10-05 05:46:40|118981.1|118881.1|118985|118885|118987.9|118887.9|118981.1|118881.1|7
1633412810000|2021-10-05 05:46:50|118984.5|118884.5|118983.4|118883.4|118985|118885|118983.4|118883.4|6
1633412820000|2021-10-05 05:47:00|118984|118884|118984|118884|118984|118884|118983.4|118883.4|3
1633412830000|2021-10-05 05:47:10|118983.4|118883.4|118983.4|118883.4|118984|118884|118983.4|118883.4|3
1633412840000|2021-10-05 05:47:20|118984|118884|118989.6|118889.6|118989.6|118889.6|118983.4|118883.4|13
1633412850000|2021-10-05 05:47:30|118990|118890|118981.8|118881.8|118990|118890|118980.4|118880.4|12
1633412860000|2021-10-05 05:47:40|118982.8|118882.8|118988.5|118888.5|118988.9|118888.9|118982.8|118882.8|8
1633412870000|2021-10-05 05:47:50|118988.9|118888.9|118971.4|118871.4|118988.9|118888.9|118971.4|118871.4|11
1633412880000|2021-10-05 05:48:00|118971.8|118871.8|118981.1|118881.1|118981.1|118881.1|118971.6|118871.6|6
1633412900000|2021-10-05 05:48:20|118981.6|118881.6|118981.1|118881.1|118981.8|118881.8|118981.1|118881.1|4
1633412910000|2021-10-05 05:48:30|118980.6|118880.6|118980.6|118880.6|118980.6|118880.6|118980.6|118880.6|1
1633412940000|2021-10-05 05:49:00|118980.1|118880.1|118981.8|118881.8|118981.8|118881.8|118973.4|118873.4|11
1633412950000|2021-10-05 05:49:10|118982.3|118882.3|118981.6|118881.6|118982.3|118882.3|118981.6|118881.6|3
1633412960000|2021-10-05 05:49:20|118980.1|118880.1|118973.4|118873.4|118981|118881|118973.4|118873.4|12
1633412970000|2021-10-05 05:49:30|118974|118874|118975|118875|118981.6|118881.6|118974|118874|16
1633412980000|2021-10-05 05:49:40|118976.9|118876.9|118981.6|118881.6|118984|118884|118976.9|118876.9|13
1633412990000|2021-10-05 05:49:50|118981.3|118881.3|118976.1|118876.1|118982|118882|118973.4|118873.4|18
1633413000000|2021-10-05 05:50:00|118973.4|118873.4|118974.5|118874.5|118984.1|118884.1|118973.4|118873.4|13
1633413010000|2021-10-05 05:50:10|118981|118881|118979.9|118879.9|118982|118882|118979.9|118879.9|4
1633413020000|2021-10-05 05:50:20|118976.5|118876.5|118974.5|118874.5|118981.5|118881.5|118974|118874|8
1633413030000|2021-10-05 05:50:30|118980.5|118880.5|118981|118881|118983|118883|118980.5|118880.5|6
1633413040000|2021-10-05 05:50:40|118981.6|118881.6|118974.5|118874.5|118981.6|118881.6|118974.5|118874.5|5
1633413050000|2021-10-05 05:50:50|118981.6|118881.6|118994|118894|118994|118894|118981.6|118881.6|8
1633413060000|2021-10-05 05:51:00|118994.1|118894.1|118986.1|118886.1|118994.1|118894.1|118986.1|118886.1|8
1633413070000|2021-10-05 05:51:10|118984.5|118884.5|118984.5|118884.5|118986.1|118886.1|118974.5|118874.5|13
1633413080000|2021-10-05 05:51:20|118986.1|118886.1|118990.5|118890.5|118990.5|118890.5|118986.1|118886.1|4
1633413090000|2021-10-05 05:51:30|118991|118891|118984.5|118884.5|118991|118891|118984.5|118884.5|3
1633413100000|2021-10-05 05:51:40|118987|118887|118989.4|118889.4|118989.5|118889.5|118986.4|118886.4|10
1633413110000|2021-10-05 05:51:50|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|1
1633413120000|2021-10-05 05:52:00|118990.1|118890.1|118990.1|118890.1|118990.1|118890.1|118990.1|118890.1|1
1633413130000|2021-10-05 05:52:10|118987.5|118887.5|118977.5|118877.5|118990|118890|118977.5|118877.5|17
1633413140000|2021-10-05 05:52:20|118978.1|118878.1|118984|118884|118984.6|118884.6|118977.5|118877.5|8
1633413150000|2021-10-05 05:52:30|118984.5|118884.5|118985|118885|118985|118885|118981.1|118881.1|5
1633413160000|2021-10-05 05:52:40|118984|118884|118985|118885|118985|118885|118981.1|118881.1|8
1633413170000|2021-10-05 05:52:50|118986.9|118886.9|118991|118891|118992.5|118892.5|118986|118886|11
1633413180000|2021-10-05 05:53:00|118992.5|118892.5|118991|118891|118992.5|118892.5|118985|118885|5
1633413190000|2021-10-05 05:53:10|118990.5|118890.5|118985.9|118885.9|118990.5|118890.5|118985.9|118885.9|3
1633413200000|2021-10-05 05:53:20|118987.9|118887.9|118992|118892|118995|118895|118987.9|118887.9|7
1633413210000|2021-10-05 05:53:30|118991.1|118891.1|118992|118892|118992|118892|118990.6|118890.6|3
1633413220000|2021-10-05 05:53:40|118991.6|118891.6|118985|118885|118991.6|118891.6|118985|118885|6
1633413250000|2021-10-05 05:54:10|118984.6|118884.6|118981.1|118881.1|118985|118885|118981.1|118881.1|8
1633413260000|2021-10-05 05:54:20|118980.7|118880.7|118985.5|118885.5|118985.5|118885.5|118980.7|118880.7|15
1633413280000|2021-10-05 05:54:40|118988.5|118888.5|118983.5|118883.5|118988.5|118888.5|118982.9|118882.9|5
1633413290000|2021-10-05 05:54:50|118982.5|118882.5|118986|118886|118986|118886|118980.5|118880.5|10
1633413300000|2021-10-05 05:55:00|118986.4|118886.4|118988.4|118888.4|118988.4|118888.4|118986.4|118886.4|2
1633413310000|2021-10-05 05:55:10|118993.5|118893.5|118988.9|118888.9|118993.5|118893.5|118988.9|118888.9|8
1633413320000|2021-10-05 05:55:20|118990|118890|118995.4|118895.4|118995.4|118895.4|118989.9|118889.9|11
1633413330000|2021-10-05 05:55:30|118995|118895|118995.4|118895.4|118995.4|118895.4|118995|118895|2
1633413350000|2021-10-05 05:55:50|118995|118895|118994.5|118894.5|118995|118895|118991.5|118891.5|7
1633413360000|2021-10-05 05:56:00|118995|118895|118995|118895|118995|118895|118995|118895|1
1633413380000|2021-10-05 05:56:20|118998.4|118898.4|119002|118902|119002|118902|118998.4|118898.4|4
1633413390000|2021-10-05 05:56:30|119002.3|118902.3|119002.3|118902.3|119002.8|118902.8|119001.8|118901.8|4
1633413400000|2021-10-05 05:56:40|119003.3|118903.3|119003.5|118903.5|119012.5|118912.5|119003.3|118903.3|15
1633413410000|2021-10-05 05:56:50|119002.5|118902.5|118997.9|118897.9|119002.5|118902.5|118997.9|118897.9|6
1633413430000|2021-10-05 05:57:10|118995.1|118895.1|118991.1|118891.1|118995.1|118895.1|118985|118885|9
1633413440000|2021-10-05 05:57:20|118990.5|118890.5|118991.1|118891.1|118991.1|118891.1|118987.5|118887.5|4
1633413450000|2021-10-05 05:57:30|118990.6|118890.6|118990.6|118890.6|118990.6|118890.6|118990.6|118890.6|1
1633413460000|2021-10-05 05:57:40|118992.1|118892.1|118993.1|118893.1|118995.4|118895.4|118992.1|118892.1|8
1633413470000|2021-10-05 05:57:50|118992.9|118892.9|118993.1|118893.1|118993.1|118893.1|118992.9|118892.9|6
1633413480000|2021-10-05 05:58:00|118992.9|118892.9|118993.1|118893.1|118993.1|118893.1|118992.9|118892.9|2
1633413500000|2021-10-05 05:58:20|118993.4|118893.4|118998.5|118898.5|118998.5|118898.5|118993.4|118893.4|4
1633413510000|2021-10-05 05:58:30|118991.5|118891.5|118994.5|118894.5|118997.8|118897.8|118990|118890|9
1633413520000|2021-10-05 05:58:40|118995|118895|118995.4|118895.4|118995.4|118895.4|118995|118895|2
1633413530000|2021-10-05 05:58:50|118995.9|118895.9|118995.9|118895.9|118995.9|118895.9|118995.9|118895.9|1
1633413540000|2021-10-05 05:59:00|118997|118897|119002.5|118902.5|119003.5|118903.5|118997|118897|8
1633413550000|2021-10-05 05:59:10|119000.5|118900.5|118984|118884|119000.5|118900.5|118984|118884|7
1633413560000|2021-10-05 05:59:20|118984.5|118884.5|118991.4|118891.4|118991.5|118891.5|118984.5|118884.5|4
1633413570000|2021-10-05 05:59:30|118991.5|118891.5|118991.5|118891.5|118991.5|118891.5|118991.5|118891.5|1
1633413580000|2021-10-05 05:59:40|118992.5|118892.5|118994.5|118894.5|118996.5|118896.5|118991|118891|8
1633413590000|2021-10-05 05:59:50|118996.5|118896.5|118991|118891|119001.5|118901.5|118991|118891|13
1633413600000|2021-10-05 06:00:00|118985.5|118885.5|118982.5|118882.5|118987.5|118887.5|118979.5|118879.5|13
1633413610000|2021-10-05 06:00:10|118982.1|118882.1|118975.5|118875.5|118987|118887|118975.5|118875.5|17
1633413620000|2021-10-05 06:00:20|118974.5|118874.5|118976.6|118876.6|118976.6|118876.6|118969.9|118869.9|19
1633413630000|2021-10-05 06:00:30|118975|118875|118961.5|118861.5|118975|118875|118961.5|118861.5|19
1633413640000|2021-10-05 06:00:40|118959|118859|118955.8|118855.8|118960.6|118860.6|118950.9|118850.9|12
1633413650000|2021-10-05 06:00:50|118956.3|118856.3|118958.5|118858.5|118959.4|118859.4|118955.8|118855.8|13
1633413660000|2021-10-05 06:01:00|118960.5|118860.5|118958.5|118858.5|118960.5|118860.5|118958.5|118858.5|2
1633413670000|2021-10-05 06:01:10|118960.1|118860.1|118958.5|118858.5|118962|118862|118958.5|118858.5|8
1633413680000|2021-10-05 06:01:20|118959|118859|118961.6|118861.6|118961.6|118861.6|118958.5|118858.5|13
1633413690000|2021-10-05 06:01:30|118959.9|118859.9|118960.4|118860.4|118966.5|118866.5|118959.4|118859.4|17
1633413700000|2021-10-05 06:01:40|118961|118861|118975|118875|118975|118875|118960.4|118860.4|6
1633413710000|2021-10-05 06:01:50|118971.2|118871.2|118970.1|118870.1|118974.1|118874.1|118970.1|118870.1|9
1633413720000|2021-10-05 06:02:00|118970|118870|118973.1|118873.1|118975|118875|118970|118870|13
1633413730000|2021-10-05 06:02:10|118975|118875|118985|118885|118985|118885|118970|118870|12
1633413740000|2021-10-05 06:02:20|118981.5|118881.5|118977.4|118877.4|118981.5|118881.5|118977.4|118877.4|3
1633413750000|2021-10-05 06:02:30|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|1
1633413760000|2021-10-05 06:02:40|118975|118875|118974.3|118874.3|118975|118875|118970.3|118870.3|13
1633413770000|2021-10-05 06:02:50|118973.8|118873.8|118971.1|118871.1|118973.8|118873.8|118970.5|118870.5|10
1633413780000|2021-10-05 06:03:00|118971.5|118871.5|118977|118877|118977|118877|118971.1|118871.1|10
1633413790000|2021-10-05 06:03:10|118977.1|118877.1|118986.6|118886.6|118986.6|118886.6|118977.1|118877.1|9
1633413800000|2021-10-05 06:03:20|118987.1|118887.1|118981.5|118881.5|118987.1|118887.1|118981.5|118881.5|5
1633413810000|2021-10-05 06:03:30|118981.1|118881.1|118980.7|118880.7|118982.6|118882.6|118976.4|118876.4|6
1633413820000|2021-10-05 06:03:40|118980.3|118880.3|118976.5|118876.5|118980.3|118880.3|118976.5|118876.5|3
1633413830000|2021-10-05 06:03:50|118977.1|118877.1|118977.1|118877.1|118977.1|118877.1|118977.1|118877.1|1
1633413840000|2021-10-05 06:04:00|118975.4|118875.4|118975|118875|118975.4|118875.4|118975|118875|2
1633413850000|2021-10-05 06:04:10|118976.1|118876.1|118977.1|118877.1|118977.1|118877.1|118976.1|118876.1|3
1633413860000|2021-10-05 06:04:20|118975.4|118875.4|118975|118875|118975.4|118875.4|118975|118875|2
1633413870000|2021-10-05 06:04:30|118971.6|118871.6|118977.1|118877.1|118977.6|118877.6|118971.6|118871.6|7
1633413880000|2021-10-05 06:04:40|118975.5|118875.5|118975|118875|118975.5|118875.5|118971.1|118871.1|5
1633413890000|2021-10-05 06:04:50|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|1
1633413900000|2021-10-05 06:05:00|118977|118877|118977|118877|118977|118877|118977|118877|1
1633413910000|2021-10-05 06:05:10|118978.5|118878.5|118985|118885|118985|118885|118978.5|118878.5|5
1633413920000|2021-10-05 06:05:20|118986.1|118886.1|118986.9|118886.9|118991.5|118891.5|118986.1|118886.1|8
1633413930000|2021-10-05 06:05:30|118991|118891|118991.5|118891.5|118991.9|118891.9|118987.4|118887.4|5
1633413940000|2021-10-05 06:05:40|118994.4|118894.4|118987.6|118887.6|118997.6|118897.6|118987.6|118887.6|8
1633413950000|2021-10-05 06:05:50|118986.6|118886.6|118985|118885|118986.6|118886.6|118983|118883|4
1633413980000|2021-10-05 06:06:20|118988.1|118888.1|118990.5|118890.5|118991.5|118891.5|118988.1|118888.1|4
1633413990000|2021-10-05 06:06:30|118991.5|118891.5|118991.4|118891.4|118993.4|118893.4|118987.6|118887.6|12
1633414000000|2021-10-05 06:06:40|118992.4|118892.4|118992.8|118892.8|118993|118893|118992.4|118892.4|4
1633414010000|2021-10-05 06:06:50|118993|118893|118994.5|118894.5|118996|118896|118990.4|118890.4|12
1633414020000|2021-10-05 06:07:00|118996|118896|118994.1|118894.1|118996|118896|118991.3|118891.3|7
1633414030000|2021-10-05 06:07:10|118994.5|118894.5|119011.6|118911.6|119011.6|118911.6|118994.5|118894.5|6
1633414040000|2021-10-05 06:07:20|119012|118912|119012.4|118912.4|119012.9|118912.9|119012|118912|4
1633414050000|2021-10-05 06:07:30|119012.9|118912.9|119008.3|118908.3|119012.9|118912.9|119008.3|118908.3|4
1633414060000|2021-10-05 06:07:40|119008.1|118908.1|119012.1|118912.1|119012.1|118912.1|119006|118906|11
1633414070000|2021-10-05 06:07:50|119011.1|118911.1|119002.1|118902.1|119012.1|118912.1|119002.1|118902.1|9
1633414080000|2021-10-05 06:08:00|119002.4|118902.4|119011.4|118911.4|119011.4|118911.4|119002.1|118902.1|6
1633414090000|2021-10-05 06:08:10|119012.1|118912.1|119012.1|118912.1|119012.1|118912.1|119012.1|118912.1|1
1633414100000|2021-10-05 06:08:20|119016|118916|119012.1|118912.1|119018.5|118918.5|119012.1|118912.1|6
1633414110000|2021-10-05 06:08:30|119014.5|118914.5|119011.4|118911.4|119016.5|118916.5|119011.4|118911.4|12
1633414120000|2021-10-05 06:08:40|119012.4|118912.4|119004|118904|119012.4|118912.4|119002.9|118902.9|14
1633414130000|2021-10-05 06:08:50|119008.4|118908.4|118996|118896|119012.6|118912.6|118996|118896|13
1633414140000|2021-10-05 06:09:00|119002.6|118902.6|119007.4|118907.4|119012.5|118912.5|118996.4|118896.4|13
1633414150000|2021-10-05 06:09:10|119005|118905|119006|118906|119006|118906|119005|118905|2
1633414160000|2021-10-05 06:09:20|119005.4|118905.4|119015|118915|119015|118915|119005|118905|4
1633414170000|2021-10-05 06:09:30|119011.1|118911.1|119015|118915|119015|118915|119011.1|118911.1|2
1633414180000|2021-10-05 06:09:40|119012.5|118912.5|119015|118915|119015.5|118915.5|119011|118911|7
1633414190000|2021-10-05 06:09:50|119016.4|118916.4|119016.4|118916.4|119026.1|118926.1|119015.4|118915.4|11
1633414200000|2021-10-05 06:10:00|119015.4|118915.4|119015.4|118915.4|119020.4|118920.4|119015.4|118915.4|5
1633414220000|2021-10-05 06:10:20|119013.1|118913.1|119011.5|118911.5|119013.1|118913.1|119010.3|118910.3|3
1633414230000|2021-10-05 06:10:30|119013.8|118913.8|119016.1|118916.1|119016.1|118916.1|119011.5|118911.5|4
1633414260000|2021-10-05 06:11:00|119013.9|118913.9|119011.1|118911.1|119013.9|118913.9|119009.1|118909.1|5
1633414270000|2021-10-05 06:11:10|119009.1|118909.1|119000.9|118900.9|119009.1|118909.1|118997.5|118897.5|12
1633414280000|2021-10-05 06:11:20|118997.5|118897.5|118996.4|118896.4|119000.6|118900.6|118996.4|118896.4|19
1633414300000|2021-10-05 06:11:40|118991.5|118891.5|118980|118880|118991.5|118891.5|118979|118879|8
1633414310000|2021-10-05 06:11:50|118978.5|118878.5|118980|118880|118980.4|118880.4|118978|118878|5
1633414320000|2021-10-05 06:12:00|118979|118879|118980|118880|118980|118880|118979|118879|2
1633414330000|2021-10-05 06:12:10|118978|118878|118981|118881|118989|118889|118978|118878|11
1633414340000|2021-10-05 06:12:20|118983.1|118883.1|118992.6|118892.6|118992.6|118892.6|118976.1|118876.1|16
1633414350000|2021-10-05 06:12:30|118994|118894|118995|118895|118998.1|118898.1|118991.1|118891.1|10
1633414360000|2021-10-05 06:12:40|118993.1|118893.1|118993.1|118893.1|118999.2|118899.2|118990.4|118890.4|15
1633414370000|2021-10-05 06:12:50|118993.6|118893.6|118991.4|118891.4|118994|118894|118991.4|118891.4|3
1633414380000|2021-10-05 06:13:00|118991.9|118891.9|118991.4|118891.4|118991.9|118891.9|118991.4|118891.4|2
1633414410000|2021-10-05 06:13:30|118993.4|118893.4|118979.4|118879.4|118993.4|118893.4|118979.4|118879.4|13
1633414440000|2021-10-05 06:14:00|118979.9|118879.9|118979.4|118879.4|118982.1|118882.1|118979.4|118879.4|3
1633414450000|2021-10-05 06:14:10|118979.6|118879.6|118979.4|118879.4|118979.6|118879.6|118979.4|118879.4|4
1633414470000|2021-10-05 06:14:30|118979.5|118879.5|118982.1|118882.1|118982.1|118882.1|118979.4|118879.4|6
1633414480000|2021-10-05 06:14:40|118982|118882|118979.4|118879.4|118982|118882|118979.4|118879.4|6
1633414490000|2021-10-05 06:14:50|118976|118876|118979.4|118879.4|118979.6|118879.6|118976|118876|6
1633414500000|2021-10-05 06:15:00|118979.6|118879.6|118979.4|118879.4|118979.6|118879.6|118979.4|118879.4|4
1633414510000|2021-10-05 06:15:10|118980.4|118880.4|118979.4|118879.4|118980.6|118880.6|118979.4|118879.4|5
1633414530000|2021-10-05 06:15:30|118981|118881|118978.1|118878.1|118981.5|118881.5|118976|118876|9
1633414540000|2021-10-05 06:15:40|118978.6|118878.6|118979.4|118879.4|118979.6|118879.6|118975.9|118875.9|7
1633414550000|2021-10-05 06:15:50|118987.6|118887.6|118986|118886|118995|118895|118986|118886|8
1633414560000|2021-10-05 06:16:00|118986.8|118886.8|118990.1|118890.1|118990.1|118890.1|118986.1|118886.1|7
1633414570000|2021-10-05 06:16:10|118990.9|118890.9|118995|118895|119001.4|118901.4|118990.9|118890.9|13
1633414580000|2021-10-05 06:16:20|118994.1|118894.1|118993.9|118893.9|118994.1|118894.1|118993.9|118893.9|2
1633414590000|2021-10-05 06:16:30|118993|118893|118990.1|118890.1|118993|118893|118986.1|118886.1|12
1633414600000|2021-10-05 06:16:40|118990.4|118890.4|118991.1|118891.1|118991.6|118891.6|118989.6|118889.6|15
1633414610000|2021-10-05 06:16:50|118990.1|118890.1|118990.4|118890.4|118993.5|118893.5|118988|118888|11
1633414620000|2021-10-05 06:17:00|118991|118891|119000.4|118900.4|119000.4|118900.4|118991|118891|12
1633414630000|2021-10-05 06:17:10|118999.9|118899.9|119011.6|118911.6|119011.6|118911.6|118996.8|118896.8|14
1633414640000|2021-10-05 06:17:20|119012.1|118912.1|119010|118910|119012.1|118912.1|119009.9|118909.9|8
1633414650000|2021-10-05 06:17:30|119008|118908|119000.6|118900.6|119008.5|118908.5|119000.6|118900.6|6
1633414660000|2021-10-05 06:17:40|119002.1|118902.1|119009|118909|119010|118910|119002.1|118902.1|7
1633414670000|2021-10-05 06:17:50|119008.5|118908.5|119010|118910|119010|118910|119000.1|118900.1|11
1633414680000|2021-10-05 06:18:00|119008.9|118908.9|119000.1|118900.1|119009|118909|119000.1|118900.1|15
1633414690000|2021-10-05 06:18:10|119002.1|118902.1|119005|118905|119010|118910|119002.1|118902.1|9
1633414700000|2021-10-05 06:18:20|119005.4|118905.4|119000.6|118900.6|119010|118910|119000.6|118900.6|12
1633414710000|2021-10-05 06:18:30|119000|118900|119000|118900|119000|118900|119000|118900|1
1633414720000|2021-10-05 06:18:40|119003.1|118903.1|119010|118910|119010|118910|119003.1|118903.1|3
1633414750000|2021-10-05 06:19:10|119012.6|118912.6|119012.6|118912.6|119012.6|118912.6|119012|118912|3
1633414760000|2021-10-05 06:19:20|119012.5|118912.5|119012.1|118912.1|119012.5|118912.5|119011.6|118911.6|3
1633414770000|2021-10-05 06:19:30|119011.6|118911.6|119008.5|118908.5|119011.6|118911.6|119002.4|118902.4|10
1633414780000|2021-10-05 06:19:40|119007.1|118907.1|119001.8|118901.8|119007.1|118907.1|119001.8|118901.8|15
1633414790000|2021-10-05 06:19:50|119005.1|118905.1|119002.1|118902.1|119005.1|118905.1|118999|118899|8
1633414800000|2021-10-05 06:20:00|119002|118902|119002.6|118902.6|119002.6|118902.6|119002|118902|4
1633414810000|2021-10-05 06:20:10|119003.1|118903.1|119003.6|118903.6|119007.5|118907.5|119002.6|118902.6|17
1633414820000|2021-10-05 06:20:20|119002.6|118902.6|119002.6|118902.6|119002.6|118902.6|119002.6|118902.6|1
1633414830000|2021-10-05 06:20:30|119001.6|118901.6|118997.1|118897.1|119001.6|118901.6|118996.4|118896.4|13
1633414840000|2021-10-05 06:20:40|118997|118897|118996.4|118896.4|118997.5|118897.5|118995.9|118895.9|10
1633414850000|2021-10-05 06:20:50|118998.1|118898.1|118998.5|118898.5|118998.5|118898.5|118996.4|118896.4|8
1633414860000|2021-10-05 06:21:00|118999.5|118899.5|118995.9|118895.9|119002.1|118902.1|118995.9|118895.9|12
1633414870000|2021-10-05 06:21:10|118992|118892|118983.1|118883.1|118994|118894|118983.1|118883.1|13
1633414880000|2021-10-05 06:21:20|118979.5|118879.5|118982.6|118882.6|118982.6|118882.6|118979.5|118879.5|4
1633414900000|2021-10-05 06:21:40|118983.1|118883.1|118981.6|118881.6|118985.9|118885.9|118979|118879|9
1633414910000|2021-10-05 06:21:50|118982.6|118882.6|118982.6|118882.6|118982.6|118882.6|118982.5|118882.5|3
1633414920000|2021-10-05 06:22:00|118981.9|118881.9|118982.6|118882.6|118992|118892|118981.4|118881.4|16
1633414930000|2021-10-05 06:22:10|118981.9|118881.9|118991.6|118891.6|118991.6|118891.6|118981.9|118881.9|9
1633414940000|2021-10-05 06:22:20|118990.5|118890.5|118991.6|118891.6|118991.6|118891.6|118989|118889|3
1633414950000|2021-10-05 06:22:30|118989.4|118889.4|118982.6|118882.6|118989.4|118889.4|118982.6|118882.6|8
1633414960000|2021-10-05 06:22:40|118981.6|118881.6|118981.6|118881.6|118982.1|118882.1|118981.6|118881.6|3
1633414970000|2021-10-05 06:22:50|118979.5|118879.5|118981.1|118881.1|118981.1|118881.1|118979|118879|3
1633414990000|2021-10-05 06:23:10|118981|118881|118981.6|118881.6|118981.6|118881.6|118977.4|118877.4|5
1633415000000|2021-10-05 06:23:20|118980.9|118880.9|118981.6|118881.6|118981.6|118881.6|118980.9|118880.9|2
1633415020000|2021-10-05 06:23:40|118980.6|118880.6|118981.6|118881.6|118981.6|118881.6|118977.4|118877.4|8
1633415030000|2021-10-05 06:23:50|118977.1|118877.1|118973.5|118873.5|118977.1|118877.1|118973.5|118873.5|5
1633415040000|2021-10-05 06:24:00|118974|118874|118975.4|118875.4|118975.4|118875.4|118973.5|118873.5|5
1633415050000|2021-10-05 06:24:10|118975.9|118875.9|118974|118874|118976.4|118876.4|118974|118874|5
1633415060000|2021-10-05 06:24:20|118973.5|118873.5|118975.4|118875.4|118975.4|118875.4|118973.5|118873.5|2
1633415070000|2021-10-05 06:24:30|118975|118875|118973.5|118873.5|118975|118875|118973.5|118873.5|2
1633415080000|2021-10-05 06:24:40|118975.4|118875.4|118975.4|118875.4|118975.4|118875.4|118975.4|118875.4|1
1633415100000|2021-10-05 06:25:00|118972.4|118872.4|118966.4|118866.4|118972.4|118872.4|118962.9|118862.9|9
1633415110000|2021-10-05 06:25:10|118966.9|118866.9|118959.5|118859.5|118966.9|118866.9|118958.9|118858.9|12
1633415120000|2021-10-05 06:25:20|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|1
1633415140000|2021-10-05 06:25:40|118964.4|118864.4|118962.6|118862.6|118966.4|118866.4|118962.6|118862.6|5
1633415150000|2021-10-05 06:25:50|118964.1|118864.1|118966.4|118866.4|118966.4|118866.4|118960.5|118860.5|13
1633415160000|2021-10-05 06:26:00|118966.9|118866.9|118966.9|118866.9|118966.9|118866.9|118966.9|118866.9|1
1633415170000|2021-10-05 06:26:10|118965|118865|118958.4|118858.4|118965|118865|118955|118855|10
1633415180000|2021-10-05 06:26:20|118957.9|118857.9|118965.5|118865.5|118966.9|118866.9|118957.9|118857.9|9
1633415190000|2021-10-05 06:26:30|118964.9|118864.9|118965|118865|118965|118865|118963.5|118863.5|5
1633415200000|2021-10-05 06:26:40|118964|118864|118958.9|118858.9|118965|118865|118958.9|118858.9|11
1633415210000|2021-10-05 06:26:50|118959.4|118859.4|118972|118872|118972|118872|118959.4|118859.4|9
1633415220000|2021-10-05 06:27:00|118972.5|118872.5|118966.4|118866.4|118974|118874|118965.1|118865.1|13
1633415230000|2021-10-05 06:27:10|118965.9|118865.9|118963.9|118863.9|118965.9|118865.9|118963.9|118863.9|3
1633415240000|2021-10-05 06:27:20|118963.4|118863.4|118957.4|118857.4|118963.4|118863.4|118956.9|118856.9|5
1633415260000|2021-10-05 06:27:40|118958.4|118858.4|118957.4|118857.4|118964.1|118864.1|118957.4|118857.4|5
1633415280000|2021-10-05 06:28:00|118959.1|118859.1|118957.1|118857.1|118959.1|118859.1|118957.1|118857.1|2
1633415290000|2021-10-05 06:28:10|118964.5|118864.5|118971.8|118871.8|118971.8|118871.8|118964.5|118864.5|5
1633415300000|2021-10-05 06:28:20|118975.5|118875.5|118968.1|118868.1|118975.5|118875.5|118965|118865|18
1633415310000|2021-10-05 06:28:30|118972|118872|118972.5|118872.5|118973.1|118873.1|118968.6|118868.6|9
1633415320000|2021-10-05 06:28:40|118972.6|118872.6|118971.4|118871.4|118972.6|118872.6|118971.4|118871.4|2
1633415330000|2021-10-05 06:28:50|118972.5|118872.5|118974.5|118874.5|118974.5|118874.5|118971.4|118871.4|14
1633415340000|2021-10-05 06:29:00|118974.9|118874.9|118983|118883|118983|118883|118971.8|118871.8|9
1633415350000|2021-10-05 06:29:10|118981.4|118881.4|118982.1|118882.1|118991.6|118891.6|118979.1|118879.1|15
1633415360000|2021-10-05 06:29:20|118982.5|118882.5|118982.4|118882.4|118992.1|118892.1|118981.4|118881.4|15
1633415370000|2021-10-05 06:29:30|118982.9|118882.9|118991.4|118891.4|118991.6|118891.6|118981.4|118881.4|12
1633415380000|2021-10-05 06:29:40|118993.8|118893.8|119015|118915|119021|118921|118993.8|118893.8|12
1633415390000|2021-10-05 06:29:50|119013|118913|119014|118914|119019.9|118919.9|119012.4|118912.4|16
1633415400000|2021-10-05 06:30:00|119013.6|118913.6|119002.5|118902.5|119013.6|118913.6|119002.5|118902.5|5
1633415410000|2021-10-05 06:30:10|119002|118902|118984.9|118884.9|119002|118902|118984.9|118884.9|11
1633415420000|2021-10-05 06:30:20|118986.6|118886.6|118986.6|118886.6|118986.6|118886.6|118986.6|118886.6|1
1633415430000|2021-10-05 06:30:30|118987.1|118887.1|119000|118900|119000|118900|118985|118885|12
1633415460000|2021-10-05 06:31:00|118996.9|118896.9|118994.4|118894.4|118996.9|118896.9|118994.4|118894.4|2
1633415470000|2021-10-05 06:31:10|118994|118894|118990|118890|118994|118894|118990|118890|3
1633415500000|2021-10-05 06:31:40|118990.6|118890.6|119000|118900|119000|118900|118990.6|118890.6|3
1633415520000|2021-10-05 06:32:00|119000.4|118900.4|119001.4|118901.4|119001.4|118901.4|119000.4|118900.4|2
1633415580000|2021-10-05 06:33:00|119002.4|118902.4|119002.4|118902.4|119002.4|118902.4|119002.4|118902.4|1
1633415590000|2021-10-05 06:33:10|119004|118904|119004|118904|119004|118904|119004|118904|1
1633415600000|2021-10-05 06:33:20|119002.4|118902.4|119002.4|118902.4|119002.4|118902.4|119002.4|118902.4|1
1633415630000|2021-10-05 06:33:50|119004|118904|119002.4|118902.4|119004|118904|119002.4|118902.4|2
1633415640000|2021-10-05 06:34:00|119001.4|118901.4|119001.4|118901.4|119001.4|118901.4|119001.4|118901.4|1
1633415650000|2021-10-05 06:34:10|119003.3|118903.3|119001.4|118901.4|119003.3|118903.3|119001.4|118901.4|2
1633415660000|2021-10-05 06:34:20|119002.9|118902.9|119002|118902|119002.9|118902.9|119002|118902|2
1633415670000|2021-10-05 06:34:30|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|1
1633415680000|2021-10-05 06:34:40|119003.4|118903.4|119003.9|118903.9|119003.9|118903.9|119003.4|118903.4|2
1633415690000|2021-10-05 06:34:50|119004.4|118904.4|119000|118900|119004.4|118904.4|119000|118900|6
1633415770000|2021-10-05 06:36:10|119000.4|118900.4|119007|118907|119007|118907|119000.4|118900.4|4
1633415780000|2021-10-05 06:36:20|118984.4|118884.4|118983.9|118883.9|118985.4|118885.4|118983|118883|5
1633415790000|2021-10-05 06:36:30|118984.9|118884.9|118985|118885|118985|118885|118984.9|118884.9|2
1633415800000|2021-10-05 06:36:40|118986.4|118886.4|119007.5|118907.5|119008|118908|118986.4|118886.4|5
1633415810000|2021-10-05 06:36:50|119000.5|118900.5|118982.9|118882.9|119000.5|118900.5|118982.9|118882.9|5
1633415820000|2021-10-05 06:37:00|118982.4|118882.4|118985.4|118885.4|118985.4|118885.4|118982.4|118882.4|4
1633415830000|2021-10-05 06:37:10|118985|118885|118982.9|118882.9|118985|118885|118982.9|118882.9|3
1633415840000|2021-10-05 06:37:20|118984.2|118884.2|118984.2|118884.2|118984.2|118884.2|118984.2|118884.2|1
1633415850000|2021-10-05 06:37:30|118984.5|118884.5|118984.5|118884.5|118984.5|118884.5|118984.5|118884.5|1
1633415860000|2021-10-05 06:37:40|118986.1|118886.1|118988.8|118888.8|118988.8|118888.8|118986.1|118886.1|2
1633415870000|2021-10-05 06:37:50|118985.5|118885.5|118983.5|118883.5|118985.5|118885.5|118983.5|118883.5|2
1633415880000|2021-10-05 06:38:00|118982.5|118882.5|118983|118883|118983|118883|118982.5|118882.5|2
1633415900000|2021-10-05 06:38:20|118983.7|118883.7|118985.5|118885.5|118985.5|118885.5|118983.7|118883.7|3
1633415920000|2021-10-05 06:38:40|118984.5|118884.5|118970|118870|118984.5|118884.5|118970|118870|4
1633415930000|2021-10-05 06:38:50|118970.5|118870.5|119003.5|118803.5|119013|118870.5|118969|118802.5|14
1633415940000|2021-10-05 06:39:00|119003|118803|119019|118819|119019|118819|119001.5|118801.5|9
1633415950000|2021-10-05 06:39:10|119032.2|118832.2|119028.5|118828.5|119045.7|118845.7|119028.5|118828.5|15
1633415960000|2021-10-05 06:39:20|119027.5|118827.5|118993.7|118893.7|119027.5|118896.2|118972.5|118819|16
1633415970000|2021-10-05 06:39:30|118994.2|118894.2|118999|118899|118999|118899|118994.2|118894.2|6
1633415980000|2021-10-05 06:39:40|118999.5|118899.5|118991.7|118891.7|118999.5|118899.5|118988.7|118888.7|4
1633415990000|2021-10-05 06:39:50|118992|118892|118992|118892|118992.5|118892.5|118992|118892|3
1633416000000|2021-10-05 06:40:00|118990|118890|118990.7|118890.7|118991.5|118891.5|118989.2|118889.2|6
1633416010000|2021-10-05 06:40:10|118990.2|118890.2|118990.7|118890.7|118990.7|118890.7|118990.2|118890.2|2
1633416020000|2021-10-05 06:40:20|118991.2|118891.2|118994.5|118894.5|118994.5|118894.5|118991.2|118891.2|6
1633416030000|2021-10-05 06:40:30|118994|118894|118991.5|118891.5|118994|118894|118990.7|118890.7|5
1633416040000|2021-10-05 06:40:40|118992|118892|118992.5|118892.5|118992.5|118892.5|118992|118892|2
1633416050000|2021-10-05 06:40:50|118993.5|118893.5|118977.2|118877.2|118993.5|118893.5|118977.2|118877.2|8
1633416060000|2021-10-05 06:41:00|118976.7|118876.7|118976.7|118876.7|118976.7|118876.7|118976.7|118876.7|1
1633416070000|2021-10-05 06:41:10|118983.5|118883.5|118985.2|118885.2|118986.5|118886.5|118983.5|118883.5|3
1633416080000|2021-10-05 06:41:20|118985.7|118885.7|118985.8|118885.8|118985.8|118885.8|118985.7|118885.7|2
1633416090000|2021-10-05 06:41:30|118985.3|118885.3|118985.2|118885.2|118985.3|118885.3|118985.2|118885.2|2
1633416100000|2021-10-05 06:41:40|118985.7|118885.7|118984.7|118884.7|118985.8|118885.8|118984.7|118884.7|4
1633416110000|2021-10-05 06:41:50|118984.2|118884.2|118985.9|118885.9|118986.7|118886.7|118984.2|118884.2|8
1633416120000|2021-10-05 06:42:00|118985.4|118885.4|118984.6|118884.6|118985.4|118885.4|118984.6|118884.6|4
1633416130000|2021-10-05 06:42:10|118985.1|118885.1|118983.7|118883.7|118985.1|118885.1|118983.7|118883.7|3
1633416150000|2021-10-05 06:42:30|118983.2|118883.2|118983.7|118883.7|118983.7|118883.7|118983.2|118883.2|2
1633416160000|2021-10-05 06:42:40|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|1
1633416170000|2021-10-05 06:42:50|118982.5|118882.5|118983|118883|118983|118883|118982|118882|4
1633416180000|2021-10-05 06:43:00|118983.5|118883.5|118984|118884|118984.5|118884.5|118983.5|118883.5|4
1633416200000|2021-10-05 06:43:20|118984.5|118884.5|118983.7|118883.7|118984.5|118884.5|118983.7|118883.7|2
1633416210000|2021-10-05 06:43:30|118981.7|118881.7|118966.2|118866.2|118981.7|118881.7|118966.2|118866.2|4
1633416220000|2021-10-05 06:43:40|118965.7|118865.7|118965.7|118865.7|118965.7|118865.7|118965.7|118865.7|1
1633416240000|2021-10-05 06:44:00|118966.7|118866.7|118991.5|118891.5|118991.5|118891.5|118966.7|118866.7|8
1633416250000|2021-10-05 06:44:10|118991|118891|118977.2|118877.2|118995|118895|118977.2|118877.2|7
1633416260000|2021-10-05 06:44:20|118984.1|118884.1|118995.5|118895.5|118995.5|118895.5|118984.1|118884.1|3
1633416270000|2021-10-05 06:44:30|118996|118896|119010.8|118910.8|119010.8|118910.8|118996|118896|10
1633416280000|2021-10-05 06:44:40|119009.4|118909.4|119008.7|118908.7|119009.7|118909.7|119008.7|118908.7|3
1633416290000|2021-10-05 06:44:50|119007.2|118907.2|119006.2|118906.2|119007.2|118907.2|119006.2|118906.2|2
1633416300000|2021-10-05 06:45:00|119006.5|118906.5|119007|118907|119011.6|118911.6|118993.2|118893.2|16
1633416310000|2021-10-05 06:45:10|119007.5|118907.5|119008|118908|119008|118908|119007.5|118907.5|2
1633416320000|2021-10-05 06:45:20|119007.5|118907.5|119007|118907|119007.5|118907.5|119007|118907|4
1633416330000|2021-10-05 06:45:30|119008|118908|119012.6|118912.6|119012.6|118912.6|119008|118908|4
1633416340000|2021-10-05 06:45:40|119012.3|118912.3|119003.2|118903.2|119012.3|118912.3|119003.2|118903.2|5
1633416370000|2021-10-05 06:46:10|119002.7|118902.7|119000.8|118900.8|119002.7|118902.7|119000.8|118900.8|2
1633416380000|2021-10-05 06:46:20|119010.1|118910.1|119013.2|118913.2|119013.2|118913.2|119010.1|118910.1|5
1633416390000|2021-10-05 06:46:30|119011.3|118911.3|119013.2|118913.2|119013.2|118913.2|119011.3|118911.3|2
1633416410000|2021-10-05 06:46:50|119012.7|118912.7|119005.7|118905.7|119012.7|118912.7|119005.7|118905.7|2
1633416420000|2021-10-05 06:47:00|119006.2|118906.2|119015.2|118915.2|119015.2|118915.2|119006.2|118906.2|3
1633416430000|2021-10-05 06:47:10|119013.3|118913.3|119000.2|118900.2|119014.2|118914.2|119000.2|118900.2|8
1633416440000|2021-10-05 06:47:20|119002|118902|119000.1|118900.1|119002.5|118902.5|119000.1|118900.1|4
1633416450000|2021-10-05 06:47:30|118992.4|118892.4|118984.5|118884.5|118992.4|118892.4|118984.5|118884.5|7
1633416460000|2021-10-05 06:47:40|118980.5|118880.5|118974.5|118874.5|118980.5|118880.5|118974.5|118874.5|4
1633416470000|2021-10-05 06:47:50|118975|118875|118991.5|118891.5|118991.5|118891.5|118973.5|118873.5|14
1633416480000|2021-10-05 06:48:00|118992.2|118892.2|118992.2|118892.2|118992.2|118892.2|118992.2|118892.2|1
1633416490000|2021-10-05 06:48:10|118991|118891|118991|118891|118991|118891|118991|118891|1
1633416500000|2021-10-05 06:48:20|118992|118892|118994.5|118894.5|118994.5|118894.5|118992|118892|3
1633416510000|2021-10-05 06:48:30|118993|118893|118994|118894|118994|118894|118993|118893|2
1633416520000|2021-10-05 06:48:40|118995|118895|118995|118895|118995|118895|118995|118895|1
1633416540000|2021-10-05 06:49:00|118996.5|118896.5|118996.5|118896.5|118997.4|118897.4|118996.5|118896.5|3
1633416560000|2021-10-05 06:49:20|118995.5|118895.5|118995.5|118895.5|118996.4|118896.4|118995.5|118895.5|3
1633416570000|2021-10-05 06:49:30|118996.4|118896.4|118996.4|118896.4|118996.4|118896.4|118996.4|118896.4|1
1633416580000|2021-10-05 06:49:40|118996.9|118896.9|118997.2|118897.2|118997.2|118897.2|118996.9|118896.9|2
1633416600000|2021-10-05 06:50:00|118996.7|118896.7|118996.1|118896.1|118996.7|118896.7|118996.1|118896.1|3
1633416610000|2021-10-05 06:50:10|118995|118895|118995|118895|118995|118895|118995|118895|1
1633416620000|2021-10-05 06:50:20|118992.5|118892.5|118992|118892|118992.5|118892.5|118990.2|118890.2|3
1633416630000|2021-10-05 06:50:30|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|1
1633416660000|2021-10-05 06:51:00|118988.3|118888.3|118989.8|118889.8|118989.8|118889.8|118988.3|118888.3|2
1633416670000|2021-10-05 06:51:10|118988|118888|118990.4|118890.4|118990.4|118890.4|118984.8|118884.8|3
1633416680000|2021-10-05 06:51:20|118990|118890|118980.4|118880.4|118990|118890|118980.4|118880.4|4
1633416710000|2021-10-05 06:51:50|118980.1|118880.1|118980.1|118880.1|118980.1|118880.1|118980.1|118880.1|1
1633416740000|2021-10-05 06:52:20|118980.4|118880.4|118980.4|118880.4|118980.4|118880.4|118980.4|118880.4|1
1633416770000|2021-10-05 06:52:50|118979.7|118879.7|118981.7|118881.7|118981.7|118881.7|118979.7|118879.7|2
1633416790000|2021-10-05 06:53:10|118979.8|118879.8|118979.8|118879.8|118979.8|118879.8|118979.8|118879.8|1
1633416810000|2021-10-05 06:53:30|118971|118871|118944.2|118844.2|118971|118871|118944.2|118844.2|8
1633416820000|2021-10-05 06:53:40|118943|118843|118960|118860|118960|118860|118943|118843|12
1633416830000|2021-10-05 06:53:50|118962.7|118862.7|118971|118871|118972.5|118872.5|118962.7|118862.7|10
1633416840000|2021-10-05 06:54:00|118971.5|118871.5|118975.5|118875.5|118976|118876|118971.5|118871.5|4
1633416850000|2021-10-05 06:54:10|118975.2|118875.2|118976.5|118876.5|118976.5|118876.5|118975.1|118875.1|5
1633416910000|2021-10-05 06:55:10|118970|118870|118970|118870|118970|118870|118970|118870|1
1633416920000|2021-10-05 06:55:20|118982.1|118882.1|118990|118890|118990|118890|118982.1|118882.1|4
1633416930000|2021-10-05 06:55:30|118978.5|118878.5|118965.9|118865.9|118978.5|118878.5|118965.7|118865.7|7
1633416940000|2021-10-05 06:55:40|118972.9|118872.9|118990|118890|118990|118890|118972.9|118872.9|5
1633416990000|2021-10-05 06:56:30|118987.2|118887.2|118987.2|118887.2|118987.2|118887.2|118987.2|118887.2|1
1633417000000|2021-10-05 06:56:40|118987.7|118887.7|118987.2|118887.2|118987.7|118887.7|118987.2|118887.2|2
1633417010000|2021-10-05 06:56:50|118987|118887|118964.5|118864.5|118987|118887|118964.5|118864.5|6
1633417020000|2021-10-05 06:57:00|118963|118863|118967.9|118867.9|118967.9|118867.9|118962.5|118862.5|7
1633417030000|2021-10-05 06:57:10|118968.4|118868.4|118976.5|118876.5|118985|118885|118968.4|118868.4|9
1633417040000|2021-10-05 06:57:20|118981|118881|118976.5|118876.5|118981|118881|118976|118876|4
1633417050000|2021-10-05 06:57:30|118977.5|118877.5|118978|118878|118978.5|118878.5|118977.5|118877.5|4
1633417060000|2021-10-05 06:57:40|118978.5|118878.5|118980|118880|118980|118880|118977.5|118877.5|8
1633417070000|2021-10-05 06:57:50|118982.5|118882.5|118978.5|118878.5|118982.5|118882.5|118978.5|118878.5|4
1633417100000|2021-10-05 06:58:20|118981|118881|118981.5|118881.5|118981.5|118881.5|118981|118881|2
1633417120000|2021-10-05 06:58:40|118982.4|118882.4|118982.4|118882.4|118982.4|118882.4|118982.4|118882.4|1
1633417130000|2021-10-05 06:58:50|118981.4|118881.4|118975|118875|118981.4|118881.4|118975|118875|3
1633417140000|2021-10-05 06:59:00|118973.9|118873.9|118982.5|118882.5|118982.5|118882.5|118965|118865|9
1633417150000|2021-10-05 06:59:10|118983.5|118883.5|118983.9|118883.9|118983.9|118883.9|118983.5|118883.5|2
1633417160000|2021-10-05 06:59:20|118984|118884|118984|118884|118984|118884|118984|118884|1
1633417170000|2021-10-05 06:59:30|118983.5|118883.5|118982.5|118882.5|118983.5|118883.5|118982.5|118882.5|2
1633417200000|2021-10-05 07:00:00|118984.5|118884.5|118986.4|118886.4|118986.4|118886.4|118983.5|118883.5|9
1633417210000|2021-10-05 07:00:10|118987.4|118887.4|118982.9|118882.9|118987.4|118887.4|118982.9|118882.9|10
1633417220000|2021-10-05 07:00:20|118982.5|118882.5|118984.5|118884.5|118984.5|118884.5|118981.7|118881.7|6
1633417230000|2021-10-05 07:00:30|118984|118884|118984|118884|118984|118884|118984|118884|1
1633417240000|2021-10-05 07:00:40|118983|118883|118983.5|118883.5|118983.5|118883.5|118981.5|118881.5|9
1633417250000|2021-10-05 07:00:50|118983|118883|118981.5|118881.5|118983|118883|118981|118881|5
1633417260000|2021-10-05 07:01:00|118981|118881|118981.5|118881.5|118981.5|118881.5|118981|118881|2
1633417280000|2021-10-05 07:01:20|118981|118881|118983.2|118883.2|118983.5|118883.5|118981|118881|7
1633417290000|2021-10-05 07:01:30|118983.7|118883.7|118983.7|118883.7|118983.7|118883.7|118983.7|118883.7|1
1633417300000|2021-10-05 07:01:40|118982.5|118882.5|118985.3|118885.3|118985.6|118885.6|118982.5|118882.5|8
1633417310000|2021-10-05 07:01:50|118984.8|118884.8|118984.7|118884.7|118985.3|118885.3|118984.7|118884.7|6
1633417320000|2021-10-05 07:02:00|118983.5|118883.5|118986.4|118886.4|118986.4|118886.4|118983.5|118883.5|8
1633417330000|2021-10-05 07:02:10|118994.9|118894.9|118986.2|118886.2|118994.9|118894.9|118986.2|118886.2|3
1633417340000|2021-10-05 07:02:20|118985.9|118885.9|118985.9|118885.9|118985.9|118885.9|118985.9|118885.9|1
1633417350000|2021-10-05 07:02:30|118985.1|118885.1|118984.5|118884.5|118985.2|118885.2|118983.7|118883.7|7
1633417360000|2021-10-05 07:02:40|118983.7|118883.7|118979.2|118879.2|118983.7|118883.7|118979.2|118879.2|8
1633417370000|2021-10-05 07:02:50|118978.5|118878.5|118978|118878|118978.5|118878.5|118975.5|118875.5|11
1633417380000|2021-10-05 07:03:00|118979.5|118879.5|118978.7|118878.7|118980.1|118880.1|118978.7|118878.7|6
1633417390000|2021-10-05 07:03:10|118979|118879|118975.5|118875.5|118979|118879|118975.5|118875.5|10
1633417400000|2021-10-05 07:03:20|118976.5|118876.5|118978.7|118878.7|118980.2|118880.2|118976.5|118876.5|12
1633417410000|2021-10-05 07:03:30|118979.2|118879.2|118979.1|118879.1|118979.2|118879.2|118979.1|118879.1|2
1633417420000|2021-10-05 07:03:40|118980|118880|118978.7|118878.7|118980|118880|118976|118876|6
1633417430000|2021-10-05 07:03:50|118979.7|118879.7|118974|118874|118980.2|118880.2|118974|118874|11
1633417440000|2021-10-05 07:04:00|118975|118875|118983.5|118883.5|118983.5|118883.5|118975|118875|10
1633417460000|2021-10-05 07:04:20|118983.4|118883.4|118983.4|118883.4|118983.4|118883.4|118983.4|118883.4|1
1633417470000|2021-10-05 07:04:30|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|1
1633417480000|2021-10-05 07:04:40|118983.4|118883.4|118984.5|118884.5|118984.5|118884.5|118983.4|118883.4|5
1633417490000|2021-10-05 07:04:50|118984|118884|118984|118884|118984|118884|118984|118884|1
1633417500000|2021-10-05 07:05:00|118984.5|118884.5|118990|118890|118990|118890|118984.5|118884.5|3
1633417520000|2021-10-05 07:05:20|118978.5|118878.5|118978.5|118878.5|118978.5|118878.5|118978.5|118878.5|1
1633417530000|2021-10-05 07:05:30|118975|118875|118982.7|118882.7|118990|118890|118975|118875|10
1633417540000|2021-10-05 07:05:40|118983.2|118883.2|118983.2|118883.2|118983.2|118883.2|118983.2|118883.2|1
1633417550000|2021-10-05 07:05:50|118983.7|118883.7|118990|118890|118990|118890|118983.7|118883.7|3
1633417600000|2021-10-05 07:06:40|118990.4|118890.4|118994.6|118894.6|118994.6|118894.6|118990.4|118890.4|3
1633417630000|2021-10-05 07:07:10|118996.5|118896.5|118996.5|118896.5|118996.5|118896.5|118996.5|118896.5|1
1633417640000|2021-10-05 07:07:20|118997|118897|118997|118897|118997|118897|118997|118897|1
1633417650000|2021-10-05 07:07:30|118994.6|118894.6|118994.6|118894.6|118994.6|118894.6|118994.6|118894.6|1
1633417720000|2021-10-05 07:08:40|118994.4|118894.4|118994.4|118894.4|118994.4|118894.4|118994.4|118894.4|1
1633417750000|2021-10-05 07:09:10|118994|118894|118990|118890|118994|118894|118990|118890|2
1633417770000|2021-10-05 07:09:30|118978.2|118878.2|118985.2|118885.2|118990|118890|118975|118875|9
1633417800000|2021-10-05 07:10:00|118984.7|118884.7|118986|118886|118986|118886|118984.7|118884.7|7
1633417820000|2021-10-05 07:10:20|118986.2|118886.2|118986.2|118886.2|118986.2|118886.2|118986.2|118886.2|1
1633417830000|2021-10-05 07:10:30|118986|118886|118986|118886|118986|118886|118986|118886|1
1633417860000|2021-10-05 07:11:00|118984.4|118884.4|118978.2|118878.2|118984.4|118884.4|118978|118878|4
1633417870000|2021-10-05 07:11:10|118977.9|118877.9|118970|118870|118977.9|118877.9|118969.7|118869.7|9
1633417880000|2021-10-05 07:11:20|118969.9|118869.9|118970|118870|118971|118871|118969.9|118869.9|5
1633417900000|2021-10-05 07:11:40|118970.2|118870.2|118970.2|118870.2|118970.2|118870.2|118970.2|118870.2|1
1633417920000|2021-10-05 07:12:00|118969.9|118869.9|118969.9|118869.9|118969.9|118869.9|118969.9|118869.9|1
1633417940000|2021-10-05 07:12:20|118970.9|118870.9|118969.4|118869.4|118972|118872|118969.4|118869.4|6
1633417950000|2021-10-05 07:12:30|118965|118865|118960|118860|118965|118865|118960|118860|3
1633417960000|2021-10-05 07:12:40|118958.2|118858.2|118925.7|118825.7|118958.2|118858.2|118925.7|118825.7|5
1633418020000|2021-10-05 07:13:40|118928.4|118828.4|118930|118830|118930|118830|118928.4|118828.4|2
1633418040000|2021-10-05 07:14:00|118925.7|118825.7|118925.7|118825.7|118925.7|118825.7|118925.7|118825.7|1
1633418060000|2021-10-05 07:14:20|118924|118824|118924|118824|118924|118824|118924|118824|1
1633418080000|2021-10-05 07:14:40|118923|118823|118920|118820|118923|118823|118920|118820|2
1633418110000|2021-10-05 07:15:10|118917|118817|118911.2|118811.2|118917|118817|118911.2|118811.2|3
1633418120000|2021-10-05 07:15:20|118903.7|118803.7|118901.5|118801.5|118903.7|118803.7|118901.5|118801.5|5
1633418140000|2021-10-05 07:15:40|118901.7|118801.7|118901.7|118801.7|118901.7|118801.7|118901.7|118801.7|1
1633418150000|2021-10-05 07:15:50|118901.2|118801.2|118901.4|118801.4|118901.4|118801.4|118900.2|118800.2|4
1633418160000|2021-10-05 07:16:00|118900.7|118800.7|118899.2|118799.2|118900.7|118800.7|118899.2|118799.2|2
1633418170000|2021-10-05 07:16:10|118893.4|118793.4|118881.2|118781.2|118893.4|118793.4|118881.2|118781.2|5
1633418180000|2021-10-05 07:16:20|118876.7|118776.7|118880|118780|118880|118780|118874.7|118774.7|8
1633418220000|2021-10-05 07:17:00|118887.4|118787.4|118890|118790|118890|118790|118887.4|118787.4|2
1633418240000|2021-10-05 07:17:20|118889.2|118789.2|118880|118780|118890|118790|118880|118780|5
1633418270000|2021-10-05 07:17:50|118877.5|118777.5|118880.2|118780.2|118880.2|118780.2|118875.5|118775.5|5
1633418300000|2021-10-05 07:18:20|118880|118780|118878.9|118778.9|118880|118780|118878.9|118778.9|3
1633418310000|2021-10-05 07:18:30|118879|118779|118871.5|118771.5|118879|118779|118871.5|118771.5|5
1633418320000|2021-10-05 07:18:40|118872.5|118772.5|118855|118755|118872.5|118772.5|118855|118755|9
1633418330000|2021-10-05 07:18:50|118848.8|118748.8|118845|118745|118850.9|118750.9|118845|118745|7
1633418360000|2021-10-05 07:19:20|118844.5|118744.5|118845.5|118745.5|118850.2|118750.2|118844|118744|7
1633418370000|2021-10-05 07:19:30|118835.7|118735.7|118813|118713|118835.7|118735.7|118813|118713|7
1633418380000|2021-10-05 07:19:40|118813.5|118713.5|118816|118716|118818|118718|118813.5|118713.5|13
1633418390000|2021-10-05 07:19:50|118817.5|118717.5|118815.5|118715.5|118819|118719|118815.5|118715.5|10
1633418400000|2021-10-05 07:20:00|118816|118716|118811.5|118711.5|118817.5|118717.5|118809.3|118709.3|11
1633418410000|2021-10-05 07:20:10|118811|118711|118795.5|118695.5|118811|118711|118795.5|118695.5|8
1633418420000|2021-10-05 07:20:20|118797.5|118697.5|118799.7|118699.7|118799.7|118699.7|118797.5|118697.5|3
1633418430000|2021-10-05 07:20:30|118800.1|118700.1|118804.7|118704.7|118804.7|118704.7|118800.1|118700.1|3
1633418440000|2021-10-05 07:20:40|118805.7|118705.7|118817.6|118717.6|118828.9|118728.9|118805.7|118705.7|8
1633418450000|2021-10-05 07:20:50|118817|118717|118829.6|118729.6|118829.6|118729.6|118815.6|118715.6|8
1633418460000|2021-10-05 07:21:00|118855.9|118755.9|118860|118760|118860|118760|118855.9|118755.9|4
1633418470000|2021-10-05 07:21:10|118856.7|118756.7|118860|118760|118860|118760|118856.7|118756.7|2
1633418490000|2021-10-05 07:21:30|118861|118761|118861|118761|118861|118761|118861|118761|1
1633418500000|2021-10-05 07:21:40|118861.9|118761.9|118861.4|118761.4|118861.9|118761.9|118861.4|118761.4|2
1633418510000|2021-10-05 07:21:50|118862.3|118762.3|118865|118765|118865|118765|118862.3|118762.3|3
1633418520000|2021-10-05 07:22:00|118862.9|118762.9|118860|118760|118862.9|118762.9|118860|118760|2
1633418540000|2021-10-05 07:22:20|118858.2|118758.2|118859.4|118759.4|118859.4|118759.4|118849.5|118749.5|9
1633418550000|2021-10-05 07:22:30|118858.4|118758.4|118827.5|118727.5|118858.4|118758.4|118827.5|118727.5|9
1633418560000|2021-10-05 07:22:40|118827|118727|118824|118724|118827|118727|118824|118724|4
1633418570000|2021-10-05 07:22:50|118823.9|118723.9|118834.9|118734.9|118834.9|118734.9|118823.9|118723.9|6
1633418580000|2021-10-05 07:23:00|118835.4|118735.4|118844.5|118744.5|118845.9|118745.9|118835.4|118735.4|7
1633418590000|2021-10-05 07:23:10|118844|118744|118844.5|118744.5|118844.5|118744.5|118844|118744|2
1633418600000|2021-10-05 07:23:20|118845.5|118745.5|118840.5|118740.5|118850.5|118750.5|118840.5|118740.5|10
1633418610000|2021-10-05 07:23:30|118837.3|118737.3|118821|118721|118837.3|118737.3|118821|118721|8
1633418620000|2021-10-05 07:23:40|118822|118722|118818.5|118718.5|118822|118722|118817.9|118717.9|3
1633418630000|2021-10-05 07:23:50|118819|118719|118819|118719|118819|118719|118819|118719|1
1633418640000|2021-10-05 07:24:00|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1633418650000|2021-10-05 07:24:10|118819.5|118719.5|118818.5|118718.5|118819.5|118719.5|118818.5|118718.5|5
1633418660000|2021-10-05 07:24:20|118818|118718|118810.4|118710.4|118818|118718|118810.4|118710.4|5
1633418670000|2021-10-05 07:24:30|118809.9|118709.9|118810.4|118710.4|118811.5|118711.5|118809.4|118709.4|8
1633418680000|2021-10-05 07:24:40|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|118809.4|118709.4|3
1633418690000|2021-10-05 07:24:50|118809.4|118709.4|118807.9|118707.9|118809.4|118709.4|118807.9|118707.9|3
1633418710000|2021-10-05 07:25:10|118807.4|118707.4|118785.9|118685.9|118807.4|118707.4|118785.9|118685.9|9
1633418720000|2021-10-05 07:25:20|118785.4|118685.4|118806.4|118706.4|118806.4|118706.4|118785.4|118685.4|3
1633418730000|2021-10-05 07:25:30|118807.4|118707.4|118808.5|118708.5|118808.5|118708.5|118807.4|118707.4|3
1633418760000|2021-10-05 07:26:00|118808.4|118708.4|118807.4|118707.4|118808.4|118708.4|118807.4|118707.4|3
1633418770000|2021-10-05 07:26:10|118793.9|118693.9|118795.5|118695.5|118798.2|118698.2|118793.9|118693.9|6
1633418780000|2021-10-05 07:26:20|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|1
1633418790000|2021-10-05 07:26:30|118797.4|118697.4|118804.9|118704.9|118804.9|118704.9|118797.4|118697.4|5
1633418820000|2021-10-05 07:27:00|118805.5|118705.5|118811.4|118711.4|118811.4|118711.4|118805.5|118705.5|4
1633418850000|2021-10-05 07:27:30|118810.9|118710.9|118825|118725|118825|118725|118810|118710|4
1633418860000|2021-10-05 07:27:40|118820.5|118720.5|118820|118720|118820.5|118720.5|118820|118720|2
1633418870000|2021-10-05 07:27:50|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1633418880000|2021-10-05 07:28:00|118820|118720|118817.4|118717.4|118820|118720|118817.4|118717.4|4
1633418890000|2021-10-05 07:28:10|118817.9|118717.9|118819|118719|118819.5|118719.5|118817.9|118717.9|4
1633418900000|2021-10-05 07:28:20|118818.9|118718.9|118819|118719|118819|118719|118817.9|118717.9|6
1633418910000|2021-10-05 07:28:30|118830.2|118730.2|118834.4|118734.4|118834.4|118734.4|118830.2|118730.2|3
1633418920000|2021-10-05 07:28:40|118835|118735|118819.5|118719.5|118835|118735|118819.5|118719.5|4
1633418930000|2021-10-05 07:28:50|118817.9|118717.9|118805|118705|118817.9|118717.9|118795.5|118695.5|11
1633418940000|2021-10-05 07:29:00|118800|118700|118799.5|118699.5|118800|118700|118794.4|118694.4|5
1633418950000|2021-10-05 07:29:10|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1633418980000|2021-10-05 07:29:40|118793.1|118693.1|118790|118690|118793.1|118693.1|118790|118690|4
1633419010000|2021-10-05 07:30:10|118801.1|118701.1|118808.1|118708.1|118808.1|118708.1|118801.1|118701.1|4
1633419020000|2021-10-05 07:30:20|118811|118711|118820.5|118720.5|118820.5|118720.5|118811|118711|6
1633419040000|2021-10-05 07:30:40|118819|118719|118822.5|118722.5|118822.5|118722.5|118819|118719|3
1633419050000|2021-10-05 07:30:50|118827|118727|118831|118731|118833.5|118733.5|118827|118727|8
1633419060000|2021-10-05 07:31:00|118832.6|118732.6|118832.5|118732.5|118833.6|118733.6|118832.5|118732.5|6
1633419070000|2021-10-05 07:31:10|118833.9|118733.9|118840|118740|118840|118740|118833|118733|9
1633419080000|2021-10-05 07:31:20|118843.5|118743.5|118843.4|118743.4|118843.5|118743.5|118843.4|118743.4|2
1633419090000|2021-10-05 07:31:30|118841.5|118741.5|118865|118765|118865|118765|118841.5|118741.5|5
1633419110000|2021-10-05 07:31:50|118872|118772|118886|118786|118886|118786|118872|118772|6
1633419120000|2021-10-05 07:32:00|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|1
1633419130000|2021-10-05 07:32:10|118886|118786|118886|118786|118886.4|118786.4|118886|118786|3
1633419140000|2021-10-05 07:32:20|118883|118783|118846|118746|118883|118783|118844|118744|12
1633419150000|2021-10-05 07:32:30|118847|118747|118844|118744|118847|118747|118844|118744|2
1633419160000|2021-10-05 07:32:40|118843|118743|118863.5|118763.5|118865|118765|118840|118740|4
1633419170000|2021-10-05 07:32:50|118864.5|118764.5|118865|118765|118865|118765|118864.5|118764.5|2
1633419210000|2021-10-05 07:33:30|118859.1|118759.1|118846.4|118746.4|118859.1|118759.1|118844.9|118744.9|7
1633419220000|2021-10-05 07:33:40|118848.4|118748.4|118848|118748|118848.9|118748.9|118845.4|118745.4|7
1633419230000|2021-10-05 07:33:50|118846.9|118746.9|118846.6|118746.6|118847.4|118747.4|118844.9|118744.9|7
1633419240000|2021-10-05 07:34:00|118847.4|118747.4|118847|118747|118847.4|118747.4|118846.4|118746.4|3
1633419250000|2021-10-05 07:34:10|118845.9|118745.9|118847.1|118747.1|118848|118748|118840|118740|12
1633419260000|2021-10-05 07:34:20|118844.4|118744.4|118844.4|118744.4|118847.4|118747.4|118844.4|118744.4|10
1633419280000|2021-10-05 07:34:40|118844|118744|118844|118744|118845.1|118745.1|118844|118744|3
1633419290000|2021-10-05 07:34:50|118844.6|118744.6|118837|118737|118845.6|118745.6|118836.4|118736.4|12
1633419300000|2021-10-05 07:35:00|118834.5|118734.5|118824.6|118724.6|118834.5|118734.5|118823.6|118723.6|11
1633419310000|2021-10-05 07:35:10|118823.6|118723.6|118824.4|118724.4|118824.4|118724.4|118823.6|118723.6|2
1633419320000|2021-10-05 07:35:20|118826.4|118726.4|118827.1|118727.1|118827.1|118727.1|118826.4|118726.4|3
1633419330000|2021-10-05 07:35:30|118827|118727|118824.4|118724.4|118827|118727|118824.4|118724.4|6
1633419340000|2021-10-05 07:35:40|118824.9|118724.9|118827|118727|118827|118727|118824.4|118724.4|7
1633419350000|2021-10-05 07:35:50|118826.1|118726.1|118824.4|118724.4|118826.1|118726.1|118824.4|118724.4|2
1633419370000|2021-10-05 07:36:10|118823.1|118723.1|118824|118724|118826.6|118726.6|118802.5|118702.5|7
1633419380000|2021-10-05 07:36:20|118824.9|118724.9|118827|118727|118827|118727|118824|118724|8
1633419390000|2021-10-05 07:36:30|118824|118724|118824.4|118724.4|118827|118727|118824|118724|4
1633419400000|2021-10-05 07:36:40|118824|118724|118824|118724|118824|118724|118824|118724|1
1633419450000|2021-10-05 07:37:30|118828.9|118728.9|118824|118724|118829.4|118729.4|118824|118724|5
1633419460000|2021-10-05 07:37:40|118823.1|118723.1|118789.7|118689.7|118824|118724|118789.7|118689.7|11
1633419470000|2021-10-05 07:37:50|118792.7|118692.7|118799.9|118699.9|118799.9|118699.9|118792.7|118692.7|6
1633419480000|2021-10-05 07:38:00|118798.9|118698.9|118800|118700|118800|118700|118794|118694|4
1633419500000|2021-10-05 07:38:20|118795.4|118695.4|118795|118695|118795.4|118695.4|118780|118680|6
1633419510000|2021-10-05 07:38:30|118792.5|118692.5|118785.6|118685.6|118792.5|118692.5|118784|118684|6
1633419520000|2021-10-05 07:38:40|118786|118686|118786|118686|118786|118686|118785.6|118685.6|5
1633419530000|2021-10-05 07:38:50|118785.6|118685.6|118784|118684|118785.6|118685.6|118784|118684|2
1633419590000|2021-10-05 07:39:50|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1633419640000|2021-10-05 07:40:40|118785.1|118685.1|118785.5|118685.5|118785.5|118685.5|118785.1|118685.1|2
1633419650000|2021-10-05 07:40:50|118779.1|118679.1|118785.5|118685.5|118785.5|118685.5|118779.1|118679.1|2
1633419680000|2021-10-05 07:41:20|118790|118690|118790|118690|118790|118690|118790|118690|1
1633419690000|2021-10-05 07:41:30|118798.3|118698.3|118798.3|118698.3|118798.3|118698.3|118798.3|118698.3|1
1633419710000|2021-10-05 07:41:50|118802.5|118702.5|118813.5|118713.5|118813.5|118713.5|118798.9|118698.9|8
1633419720000|2021-10-05 07:42:00|118815.5|118715.5|118814|118714|118815.5|118715.5|118814|118714|2
1633419730000|2021-10-05 07:42:10|118815.5|118715.5|118812|118712|118815.5|118715.5|118812|118712|6
1633419740000|2021-10-05 07:42:20|118811|118711|118809.1|118709.1|118811.5|118711.5|118808.1|118708.1|15
1633419750000|2021-10-05 07:42:30|118808.1|118708.1|118811|118711|118811.1|118711.1|118808.1|118708.1|9
1633419760000|2021-10-05 07:42:40|118812|118712|118812.5|118712.5|118813.6|118713.6|118812|118712|4
1633419770000|2021-10-05 07:42:50|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1633419780000|2021-10-05 07:43:00|118815|118715|118815|118715|118815|118715|118815|118715|1
1633419790000|2021-10-05 07:43:10|118815.5|118715.5|118816|118716|118816|118716|118814.5|118714.5|7
1633419800000|2021-10-05 07:43:20|118815|118715|118815|118715|118815.5|118715.5|118815|118715|3
1633419810000|2021-10-05 07:43:30|118813.1|118713.1|118813.6|118713.6|118813.6|118713.6|118812.6|118712.6|4
1633419820000|2021-10-05 07:43:40|118815.5|118715.5|118830|118730|118830.1|118730.1|118815|118715|7
1633419840000|2021-10-05 07:44:00|118829.6|118729.6|118830.6|118730.6|118830.6|118730.6|118829.6|118729.6|3
1633419850000|2021-10-05 07:44:10|118828.6|118728.6|118830.1|118730.1|118831.1|118731.1|118828.6|118728.6|9
1633419860000|2021-10-05 07:44:20|118838|118738|118829.6|118729.6|118839|118739|118829.6|118729.6|5
1633419890000|2021-10-05 07:44:50|118832.5|118732.5|118827.6|118727.6|118832.5|118732.5|118827.6|118727.6|4
1633419900000|2021-10-05 07:45:00|118825.5|118725.5|118830.9|118730.9|118832.5|118732.5|118825|118725|10
1633419910000|2021-10-05 07:45:10|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118830.9|118730.9|6
1633419920000|2021-10-05 07:45:20|118830.5|118730.5|118830|118730|118830.5|118730.5|118829.5|118729.5|3
1633419930000|2021-10-05 07:45:30|118829.5|118729.5|118833|118733|118833|118733|118829.5|118729.5|3
1633419940000|2021-10-05 07:45:40|118831.5|118731.5|118829.4|118729.4|118831.5|118731.5|118829.4|118729.4|2
1633419950000|2021-10-05 07:45:50|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|1
1633419960000|2021-10-05 07:46:00|118830.9|118730.9|118832.5|118732.5|118834|118734|118830.9|118730.9|9
1633419970000|2021-10-05 07:46:10|118832.4|118732.4|118832.4|118732.4|118833.9|118733.9|118832.4|118732.4|3
1633419980000|2021-10-05 07:46:20|118833.9|118733.9|118832.4|118732.4|118833.9|118733.9|118832.4|118732.4|4
1633419990000|2021-10-05 07:46:30|118832.9|118732.9|118831.9|118731.9|118833.4|118733.4|118831.9|118731.9|3
1633420000000|2021-10-05 07:46:40|118832.4|118732.4|118833.4|118733.4|118833.4|118733.4|118832.4|118732.4|4
1633420010000|2021-10-05 07:46:50|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|1
1633420020000|2021-10-05 07:47:00|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|1
1633420090000|2021-10-05 07:48:10|118833.4|118733.4|118832.4|118732.4|118833.9|118733.9|118832.4|118732.4|3
1633420100000|2021-10-05 07:48:20|118832.9|118732.9|118833.4|118733.4|118833.4|118733.4|118832.9|118732.9|2
1633420110000|2021-10-05 07:48:30|118832.4|118732.4|118832.9|118732.9|118833.9|118733.9|118831.9|118731.9|5
1633420120000|2021-10-05 07:48:40|118831.9|118731.9|118842.9|118742.9|118842.9|118742.9|118831.9|118731.9|6
1633420130000|2021-10-05 07:48:50|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|1
1633420140000|2021-10-05 07:49:00|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|1
1633420150000|2021-10-05 07:49:10|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|1
1633420160000|2021-10-05 07:49:20|118840.1|118740.1|118839.6|118739.6|118841.2|118741.2|118839.1|118739.1|5
1633420170000|2021-10-05 07:49:30|118837.1|118737.1|118841.6|118741.6|118841.6|118741.6|118837.1|118737.1|4
1633420190000|2021-10-05 07:49:50|118836.9|118736.9|118836.5|118736.5|118836.9|118736.9|118827.6|118727.6|7
1633420200000|2021-10-05 07:50:00|118837.7|118737.7|118842.2|118742.2|118843.1|118743.1|118837.7|118737.7|11
1633420210000|2021-10-05 07:50:10|118842.7|118742.7|118843.2|118743.2|118843.2|118743.2|118842.7|118742.7|2
1633420220000|2021-10-05 07:50:20|118842.1|118742.1|118841.1|118741.1|118842.1|118742.1|118841.1|118741.1|2
1633420240000|2021-10-05 07:50:40|118842.3|118742.3|118842.3|118742.3|118842.3|118742.3|118842.3|118742.3|1
1633420250000|2021-10-05 07:50:50|118843.3|118743.3|118844.2|118744.2|118844.2|118744.2|118843.3|118743.3|2
1633420260000|2021-10-05 07:51:00|118845.7|118745.7|118852.2|118752.2|118852.2|118752.2|118845.7|118745.7|4
1633420270000|2021-10-05 07:51:10|118851.2|118751.2|118851.2|118751.2|118851.2|118751.2|118851.2|118751.2|1
1633420280000|2021-10-05 07:51:20|118852.2|118752.2|118852.2|118752.2|118852.2|118752.2|118852.2|118752.2|1
1633420300000|2021-10-05 07:51:40|118855.3|118755.3|118855.3|118755.3|118855.3|118755.3|118855.3|118755.3|1
1633420330000|2021-10-05 07:52:10|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|1
1633420460000|2021-10-05 07:54:20|118854.7|118754.7|118854.7|118754.7|118854.7|118754.7|118854.7|118754.7|1
1633420470000|2021-10-05 07:54:30|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|1
1633420500000|2021-10-05 07:55:00|118836.4|118736.4|118825.1|118725.1|118836.4|118736.4|118825.1|118725.1|5
1633420510000|2021-10-05 07:55:10|118829.1|118729.1|118822.9|118722.9|118831.6|118731.6|118822.9|118722.9|6
1633420530000|2021-10-05 07:55:30|118826.6|118726.6|118801.6|118701.6|118826.6|118726.6|118800|118700|14
1633420540000|2021-10-05 07:55:40|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|1
1633420550000|2021-10-05 07:55:50|118807.4|118707.4|118831|118731|118834.1|118734.1|118807.4|118707.4|12
1633420560000|2021-10-05 07:56:00|118831.4|118731.4|118825.1|118725.1|118832|118732|118825.1|118725.1|5
1633420580000|2021-10-05 07:56:20|118830|118730|118830|118730|118830|118730|118830|118730|1
1633420620000|2021-10-05 07:57:00|118827|118727|118820|118720|118827|118727|118820|118720|2
1633420630000|2021-10-05 07:57:10|118813.2|118713.2|118808|118708|118813.2|118713.2|118808|118708|5
1633420650000|2021-10-05 07:57:30|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1633420660000|2021-10-05 07:57:40|118809.7|118709.7|118815.1|118715.1|118815.1|118715.1|118809.7|118709.7|2
1633420690000|2021-10-05 07:58:10|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|1
1633420700000|2021-10-05 07:58:20|118809.1|118709.1|118815.1|118715.1|118815.1|118715.1|118809.1|118709.1|3
1633420760000|2021-10-05 07:59:20|118822.4|118722.4|118840|118740|118840|118740|118822.4|118722.4|3
1633420770000|2021-10-05 07:59:30|118832.7|118732.7|118836.5|118736.5|118836.5|118736.5|118830|118730|7
1633420780000|2021-10-05 07:59:40|118835.5|118735.5|118835.5|118735.5|118836|118736|118835|118735|4
1633420790000|2021-10-05 07:59:50|118836|118736|118838|118738|118844|118744|118836|118736|7
1633420800000|2021-10-05 08:00:00|118837.5|118737.5|118840|118740|118840|118740|118837.5|118737.5|4
1633420810000|2021-10-05 08:00:10|118839|118739|118838.5|118738.5|118839|118739|118838|118738|6
1633420820000|2021-10-05 08:00:20|118839|118739|118838.5|118738.5|118839|118739|118838|118738|3
1633420830000|2021-10-05 08:00:30|118839|118739|118837.5|118737.5|118839|118739|118837.5|118737.5|2
1633420840000|2021-10-05 08:00:40|118838.5|118738.5|118838|118738|118838.5|118738.5|118837.5|118737.5|3
1633420850000|2021-10-05 08:00:50|118837|118737|118836|118736|118837|118737|118835.5|118735.5|4
1633420860000|2021-10-05 08:01:00|118829|118729|118835.5|118735.5|118836|118736|118829|118729|7
1633420870000|2021-10-05 08:01:10|118835|118735|118835.5|118735.5|118836|118736|118835|118735|3
1633420880000|2021-10-05 08:01:20|118836|118736|118829.5|118729.5|118836|118736|118829.5|118729.5|12
1633420890000|2021-10-05 08:01:30|118829|118729|118818.3|118718.3|118829|118729|118818.3|118718.3|9
1633420900000|2021-10-05 08:01:40|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|1
1633420910000|2021-10-05 08:01:50|118820.8|118720.8|118820.8|118720.8|118820.8|118720.8|118820.8|118720.8|1
1633420920000|2021-10-05 08:02:00|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1633420940000|2021-10-05 08:02:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1633420950000|2021-10-05 08:02:30|118810.8|118710.8|118805.5|118705.5|118810.8|118710.8|118805.5|118705.5|3
1633420970000|2021-10-05 08:02:50|118806|118706|118806|118706|118806.5|118706.5|118806|118706|3
1633420980000|2021-10-05 08:03:00|118808|118708|118807|118707|118808|118708|118806.5|118706.5|6
1633420990000|2021-10-05 08:03:10|118806|118706|118805|118705|118806.5|118706.5|118805|118705|3
1633421000000|2021-10-05 08:03:20|118806.5|118706.5|118806|118706|118806.5|118706.5|118805.5|118705.5|3
1633421010000|2021-10-05 08:03:30|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806|118706|3
1633421020000|2021-10-05 08:03:40|118805.5|118705.5|118806.5|118706.5|118806.5|118706.5|118805|118705|5
1633421040000|2021-10-05 08:04:00|118812.5|118712.5|118815.1|118715.1|118815.1|118715.1|118812.5|118712.5|4
1633421060000|2021-10-05 08:04:20|118807.8|118707.8|118815.1|118715.1|118815.1|118715.1|118807.8|118707.8|2
1633421090000|2021-10-05 08:04:50|118814.8|118714.8|118814.8|118714.8|118814.8|118714.8|118814.8|118714.8|1
1633421100000|2021-10-05 08:05:00|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1633421110000|2021-10-05 08:05:10|118808.3|118708.3|118814.3|118714.3|118814.3|118714.3|118801.6|118701.6|7
1633421120000|2021-10-05 08:05:20|118813.8|118713.8|118814.3|118714.3|118814.3|118714.3|118813.8|118713.8|2
1633421130000|2021-10-05 08:05:30|118814.8|118714.8|118814.8|118714.8|118814.8|118714.8|118814.8|118714.8|1
1633421140000|2021-10-05 08:05:40|118809.5|118709.5|118810|118710|118810|118710|118809|118709|3
1633421150000|2021-10-05 08:05:50|118812.8|118712.8|118814.8|118714.8|118814.8|118714.8|118812.8|118712.8|2
1633421160000|2021-10-05 08:06:00|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|1
1633421170000|2021-10-05 08:06:10|118812.5|118712.5|118814.8|118714.8|118814.8|118714.8|118811.5|118711.5|4
1633421180000|2021-10-05 08:06:20|118807.3|118707.3|118814.8|118714.8|118814.8|118714.8|118802.9|118702.9|6
1633421210000|2021-10-05 08:06:50|118814.3|118714.3|118813.8|118713.8|118814.3|118714.3|118813.8|118713.8|2
1633421220000|2021-10-05 08:07:00|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|118814.3|118714.3|1
1633421250000|2021-10-05 08:07:30|118814.8|118714.8|118814.3|118714.3|118814.8|118714.8|118814.3|118714.3|2
1633421260000|2021-10-05 08:07:40|118821|118721|118814.3|118714.3|118821.5|118721.5|118814.3|118714.3|4
1633421270000|2021-10-05 08:07:50|118813.3|118713.3|118812.8|118712.8|118813.3|118713.3|118812.3|118712.3|6
1633421280000|2021-10-05 08:08:00|118813.3|118713.3|118813.3|118713.3|118813.3|118713.3|118813.3|118713.3|1
1633421300000|2021-10-05 08:08:20|118813.8|118713.8|118811.3|118711.3|118813.8|118713.8|118811.3|118711.3|5
1633421310000|2021-10-05 08:08:30|118811.8|118711.8|118812.8|118712.8|118812.8|118712.8|118811.8|118711.8|2
1633421330000|2021-10-05 08:08:50|118812.3|118712.3|118813.5|118713.5|118813.5|118713.5|118812.3|118712.3|2
1633421340000|2021-10-05 08:09:00|118814|118714|118811.3|118711.3|118814|118714|118811.3|118711.3|5
1633421350000|2021-10-05 08:09:10|118810.8|118710.8|118810.7|118710.7|118810.8|118710.8|118810.7|118710.7|2
1633421360000|2021-10-05 08:09:20|118811.2|118711.2|118812.8|118712.8|118812.8|118712.8|118811.2|118711.2|6
1633421370000|2021-10-05 08:09:30|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|1
1633421380000|2021-10-05 08:09:40|118812.8|118712.8|118811.8|118711.8|118812.8|118712.8|118811.8|118711.8|4
1633421390000|2021-10-05 08:09:50|118813|118713|118798.5|118698.5|118813|118713|118793.9|118693.9|4
1633421400000|2021-10-05 08:10:00|118800|118700|118786.3|118686.3|118800|118700|118786.3|118686.3|6
1633421410000|2021-10-05 08:10:10|118786|118686|118805|118705|118809.9|118709.9|118786|118686|7
1633421420000|2021-10-05 08:10:20|118804|118704|118803|118703|118804|118704|118803|118703|2
1633421430000|2021-10-05 08:10:30|118804|118704|118803|118703|118804|118704|118803|118703|2
1633421440000|2021-10-05 08:10:40|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|1
1633421450000|2021-10-05 08:10:50|118802|118702|118802|118702|118802|118702|118802|118702|1
1633421460000|2021-10-05 08:11:00|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801|118701|5
1633421470000|2021-10-05 08:11:10|118801|118701|118802|118702|118803|118703|118801|118701|6
1633421480000|2021-10-05 08:11:20|118794|118694|118801|118701|118801|118701|118793|118693|3
1633421490000|2021-10-05 08:11:30|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|1
1633421500000|2021-10-05 08:11:40|118801|118701|118785.5|118685.5|118801|118701|118785.5|118685.5|4
1633421530000|2021-10-05 08:12:10|118790|118690|118790|118690|118790|118690|118790|118690|1
1633421540000|2021-10-05 08:12:20|118787.1|118687.1|118786|118686|118787.1|118687.1|118785.8|118685.8|3
1633421550000|2021-10-05 08:12:30|118782|118682|118768.9|118668.9|118782|118682|118768.9|118668.9|5
1633421560000|2021-10-05 08:12:40|118780.9|118680.9|118789.5|118689.5|118789.5|118689.5|118780.9|118680.9|5
1633421570000|2021-10-05 08:12:50|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633421580000|2021-10-05 08:13:00|118785.5|118685.5|118780|118680|118785.5|118685.5|118780|118680|4
1633421600000|2021-10-05 08:13:20|118779.1|118679.1|118775.5|118675.5|118779.1|118679.1|118775.5|118675.5|3
1633421610000|2021-10-05 08:13:30|118778|118678|118783.9|118683.9|118783.9|118683.9|118778|118678|3
1633421630000|2021-10-05 08:13:50|118780|118680|118780|118680|118780|118680|118780|118680|1
1633421670000|2021-10-05 08:14:30|118779.9|118679.9|118780|118680|118780|118680|118779.9|118679.9|2
1633421680000|2021-10-05 08:14:40|118775|118675|118770|118670|118775|118675|118770|118670|2
1633421690000|2021-10-05 08:14:50|118773.7|118673.7|118765.5|118665.5|118773.7|118673.7|118765.5|118665.5|4
1633421700000|2021-10-05 08:15:00|118763.5|118663.5|118765|118665|118765|118665|118763.5|118663.5|2
1633421720000|2021-10-05 08:15:20|118762.8|118662.8|118764.5|118664.5|118764.5|118664.5|118762.8|118662.8|2
1633421750000|2021-10-05 08:15:50|118755|118655|118755|118655|118755|118655|118755|118655|1
1633421800000|2021-10-05 08:16:40|118752.9|118652.9|118725.4|118625.4|118752.9|118652.9|118723.3|118623.3|11
1633421810000|2021-10-05 08:16:50|118725|118625|118725.4|118625.4|118726.2|118626.2|118723.3|118623.3|7
1633421820000|2021-10-05 08:17:00|118726.4|118626.4|118723.8|118623.8|118726.4|118626.4|118723.3|118623.3|6
1633421830000|2021-10-05 08:17:10|118723.3|118623.3|118723.8|118623.8|118725.9|118625.9|118723.3|118623.3|4
1633421840000|2021-10-05 08:17:20|118723.3|118623.3|118724.4|118624.4|118725.4|118625.4|118723.3|118623.3|3
1633421850000|2021-10-05 08:17:30|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|1
1633421880000|2021-10-05 08:18:00|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1633421890000|2021-10-05 08:18:10|118724|118624|118724|118624|118724|118624|118716.5|118616.5|4
1633421910000|2021-10-05 08:18:30|118724.9|118624.9|118722.8|118622.8|118724.9|118624.9|118722.8|118622.8|2
1633421920000|2021-10-05 08:18:40|118722.1|118622.1|118722.1|118622.1|118722.1|118622.1|118722.1|118622.1|1
1633421930000|2021-10-05 08:18:50|118721.6|118621.6|118721.3|118621.3|118721.6|118621.6|118721.3|118621.3|2
1633421950000|2021-10-05 08:19:10|118721.8|118621.8|118722.5|118622.5|118722.5|118622.5|118721.3|118621.3|3
1633421970000|2021-10-05 08:19:30|118723|118623|118722.4|118622.4|118723.5|118623.5|118722.3|118622.3|7
1633421980000|2021-10-05 08:19:40|118721.3|118621.3|118721.3|118621.3|118721.3|118621.3|118721.3|118621.3|1
1633421990000|2021-10-05 08:19:50|118721.1|118621.1|118720.6|118620.6|118721.1|118621.1|118720.6|118620.6|2
1633422000000|2021-10-05 08:20:00|118719.1|118619.1|118714.5|118614.5|118719.1|118619.1|118714|118614|4
1633422010000|2021-10-05 08:20:10|118715|118615|118715.5|118615.5|118716|118616|118715|118615|3
1633422020000|2021-10-05 08:20:20|118715|118615|118707.2|118607.2|118715|118615|118707.2|118607.2|7
1633422030000|2021-10-05 08:20:30|118707.7|118607.7|118724|118624|118729.9|118629.9|118707.7|118607.7|7
1633422040000|2021-10-05 08:20:40|118722.5|118622.5|118718|118618|118722.5|118622.5|118718|118618|3
1633422050000|2021-10-05 08:20:50|118720.5|118620.5|118727.5|118627.5|118729.5|118629.5|118720.5|118620.5|6
1633422060000|2021-10-05 08:21:00|118728.5|118628.5|118729.5|118629.5|118729.5|118629.5|118728.5|118628.5|2
1633422070000|2021-10-05 08:21:10|118731|118631|118740.5|118640.5|118740.5|118640.5|118731|118631|5
1633422080000|2021-10-05 08:21:20|118741.2|118641.2|118750|118650|118750|118650|118741.2|118641.2|4
1633422090000|2021-10-05 08:21:30|118746|118646|118750|118650|118750|118650|118746|118646|2
1633422100000|2021-10-05 08:21:40|118750.1|118650.1|118750|118650|118751.8|118651.8|118750|118650|3
1633422120000|2021-10-05 08:22:00|118750.2|118650.2|118754.5|118654.5|118754.5|118654.5|118750.2|118650.2|5
1633422130000|2021-10-05 08:22:10|118761.9|118661.9|118766.1|118666.1|118766.6|118666.6|118761.9|118661.9|3
1633422140000|2021-10-05 08:22:20|118775.5|118675.5|118779.9|118679.9|118779.9|118679.9|118775.5|118675.5|3
1633422150000|2021-10-05 08:22:30|118779.4|118679.4|118773.5|118673.5|118779.4|118679.4|118773.5|118673.5|4
1633422160000|2021-10-05 08:22:40|118770|118670|118770|118670|118770|118670|118770|118670|1
1633422210000|2021-10-05 08:23:30|118765|118665|118765|118665|118765|118665|118765|118665|1
1633422220000|2021-10-05 08:23:40|118766.6|118666.6|118766.1|118666.1|118766.6|118666.6|118766.1|118666.1|2
1633422230000|2021-10-05 08:23:50|118765|118665|118755|118655|118765|118665|118755|118655|3
1633422250000|2021-10-05 08:24:10|118753.9|118653.9|118739.9|118639.9|118753.9|118653.9|118739.9|118639.9|4
1633422260000|2021-10-05 08:24:20|118740|118640|118743.5|118643.5|118743.5|118643.5|118739.9|118639.9|5
1633422270000|2021-10-05 08:24:30|118744.5|118644.5|118746|118646|118746.5|118646.5|118744.5|118644.5|3
1633422290000|2021-10-05 08:24:50|118741|118641|118745|118645|118745|118645|118740|118640|3
1633422320000|2021-10-05 08:25:20|118744|118644|118744.5|118644.5|118744.5|118644.5|118744|118644|2
1633422330000|2021-10-05 08:25:30|118746|118646|118746|118646|118746.5|118646.5|118746|118646|3
1633422340000|2021-10-05 08:25:40|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1633422350000|2021-10-05 08:25:50|118746|118646|118746.5|118646.5|118747.5|118647.5|118746|118646|5
1633422360000|2021-10-05 08:26:00|118747|118647|118750.2|118650.2|118750.2|118650.2|118747|118647|4
1633422370000|2021-10-05 08:26:10|118750.7|118650.7|118750.7|118650.7|118750.7|118650.7|118750.7|118650.7|1
1633422380000|2021-10-05 08:26:20|118749.9|118649.9|118740.7|118640.7|118749.9|118649.9|118740.7|118640.7|5
1633422430000|2021-10-05 08:27:10|118740|118640|118740|118640|118740|118640|118740|118640|1
1633422490000|2021-10-05 08:28:10|118745.5|118645.5|118740|118640|118745.5|118645.5|118740|118640|2
1633422540000|2021-10-05 08:29:00|118747.2|118647.2|118745|118645|118755|118655|118745|118645|6
1633422570000|2021-10-05 08:29:30|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1633422580000|2021-10-05 08:29:40|118744.5|118644.5|118745|118645|118753.5|118653.5|118744.5|118644.5|9
1633422590000|2021-10-05 08:29:50|118752|118652|118754.5|118654.5|118765|118665|118752|118652|8
1633422610000|2021-10-05 08:30:10|118773.2|118673.2|118769.5|118669.5|118779.9|118679.9|118769.5|118669.5|8
1633422620000|2021-10-05 08:30:20|118768|118668|118765.5|118665.5|118768|118668|118765.5|118665.5|5
1633422630000|2021-10-05 08:30:30|118765|118665|118765.5|118665.5|118765.5|118665.5|118765|118665|2
1633422640000|2021-10-05 08:30:40|118763.5|118663.5|118763.5|118663.5|118765|118665|118763.5|118663.5|4
1633422650000|2021-10-05 08:30:50|118764|118664|118764.5|118664.5|118764.5|118664.5|118764|118664|2
1633422660000|2021-10-05 08:31:00|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1633422670000|2021-10-05 08:31:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1633422680000|2021-10-05 08:31:20|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1633422690000|2021-10-05 08:31:30|118766|118666|118766|118666|118766|118666|118766|118666|1
1633422700000|2021-10-05 08:31:40|118760|118660|118755.3|118655.3|118767.5|118667.5|118755.3|118655.3|7
1633422710000|2021-10-05 08:31:50|118759.3|118659.3|118768.5|118668.5|118768.5|118668.5|118759.3|118659.3|4
1633422740000|2021-10-05 08:32:20|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1633422760000|2021-10-05 08:32:40|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1633422780000|2021-10-05 08:33:00|118770|118670|118770|118670|118770|118670|118770|118670|1
1633422790000|2021-10-05 08:33:10|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1633422800000|2021-10-05 08:33:20|118771|118671|118780|118680|118780|118680|118771|118671|3
1633422810000|2021-10-05 08:33:30|118776.3|118676.3|118776|118676|118776.3|118676.3|118775.3|118675.3|3
1633422820000|2021-10-05 08:33:40|118774.5|118674.5|118767|118667|118774.5|118674.5|118767|118667|4
1633422840000|2021-10-05 08:34:00|118770.4|118670.4|118777|118677|118777|118677|118770.4|118670.4|3
1633422900000|2021-10-05 08:35:00|118772.8|118672.8|118770|118670|118775.7|118675.7|118770|118670|4
1633422970000|2021-10-05 08:36:10|118768.9|118668.9|118768.9|118668.9|118768.9|118668.9|118768.9|118668.9|1
1633422980000|2021-10-05 08:36:20|118764.5|118664.5|118762.5|118662.5|118764.5|118664.5|118762.5|118662.5|7
1633422990000|2021-10-05 08:36:30|118763|118663|118765.9|118665.9|118765.9|118665.9|118763|118663|3
1633423000000|2021-10-05 08:36:40|118767|118667|118765.5|118665.5|118767|118667|118765.5|118665.5|3
1633423020000|2021-10-05 08:37:00|118765.9|118665.9|118764.9|118664.9|118765.9|118665.9|118764.9|118664.9|2
1633423090000|2021-10-05 08:38:10|118763.9|118663.9|118765.4|118665.4|118765.4|118665.4|118763.9|118663.9|2
1633423100000|2021-10-05 08:38:20|118759|118659|118763.9|118663.9|118763.9|118663.9|118757.5|118657.5|3
1633423110000|2021-10-05 08:38:30|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|1
1633423120000|2021-10-05 08:38:40|118766.4|118666.4|118767.1|118667.1|118767.1|118667.1|118766.4|118666.4|2
1633423130000|2021-10-05 08:38:50|118766.1|118666.1|118765|118665|118766.1|118666.1|118765|118665|2
1633423210000|2021-10-05 08:40:10|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1633423240000|2021-10-05 08:40:40|118766|118666|118766|118666|118766|118666|118766|118666|1
1633423250000|2021-10-05 08:40:50|118771|118671|118773|118673|118773.2|118673.2|118771|118671|3
1633423260000|2021-10-05 08:41:00|118773.5|118673.5|118771.5|118671.5|118773.5|118673.5|118771.5|118671.5|2
1633423280000|2021-10-05 08:41:20|118772|118672|118781|118681|118781|118681|118772|118672|5
1633423290000|2021-10-05 08:41:30|118780|118680|118780|118680|118780|118680|118780|118680|1
1633423310000|2021-10-05 08:41:50|118777|118677|118780.5|118680.5|118780.5|118680.5|118777|118677|2
1633423320000|2021-10-05 08:42:00|118781|118681|118780|118680|118781|118681|118780|118680|2
1633423330000|2021-10-05 08:42:10|118779|118679|118774.5|118674.5|118779|118679|118772.5|118672.5|9
1633423340000|2021-10-05 08:42:20|118774|118674|118825.5|118625.5|118825.6|118674|118769.5|118624.4|6
1633423350000|2021-10-05 08:42:30|118825|118625|118817|118617|118825|118625|118817|118617|7
1633423360000|2021-10-05 08:42:40|118755|118655|118754.5|118654.5|118755|118655|118754.5|118654.5|2
1633423370000|2021-10-05 08:42:50|118755|118655|118763.7|118663.7|118763.7|118663.7|118755|118655|4
1633423390000|2021-10-05 08:43:10|118763.2|118663.2|118762.7|118662.7|118763.2|118663.2|118757.7|118657.7|5
1633423400000|2021-10-05 08:43:20|118762.2|118662.2|118762.2|118662.2|118762.2|118662.2|118762.2|118662.2|1
1633423420000|2021-10-05 08:43:40|118763|118663|118763|118663|118763|118663|118763|118663|1
1633423430000|2021-10-05 08:43:50|118770|118670|118780.5|118680.5|118796.5|118696.5|118770|118670|9
1633423460000|2021-10-05 08:44:20|118781|118681|118794.4|118694.4|118795.9|118695.9|118781|118681|9
1633423470000|2021-10-05 08:44:30|118795.4|118695.4|118795.5|118695.5|118796.4|118696.4|118794.9|118694.9|5
1633423490000|2021-10-05 08:44:50|118796|118696|118796|118696|118796|118696|118796|118696|1
1633423500000|2021-10-05 08:45:00|118796.5|118696.5|118796|118696|118796.5|118696.5|118796|118696|2
1633423510000|2021-10-05 08:45:10|118786.7|118686.7|118761.5|118661.5|118786.7|118686.7|118761.5|118661.5|7
1633423520000|2021-10-05 08:45:20|118762|118662|118762|118662|118762|118662|118762|118662|1
1633423530000|2021-10-05 08:45:30|118761.5|118661.5|118767|118667|118767.5|118667.5|118761.5|118661.5|6
1633423540000|2021-10-05 08:45:40|118769|118669|118782|118682|118782|118682|118769|118669|8
1633423550000|2021-10-05 08:45:50|118781.5|118681.5|118782|118682|118782|118682|118781.5|118681.5|2
1633423560000|2021-10-05 08:46:00|118781.5|118681.5|118782|118682|118785|118685|118781.5|118681.5|5
1633423570000|2021-10-05 08:46:10|118786|118686|118783.5|118683.5|118789.5|118689.5|118781.5|118681.5|12
1633423580000|2021-10-05 08:46:20|118784.5|118684.5|118798.5|118698.5|118798.5|118698.5|118784.5|118684.5|11
1633423590000|2021-10-05 08:46:30|118800.5|118700.5|118796.5|118696.5|118800.5|118700.5|118796.5|118696.5|8
1633423600000|2021-10-05 08:46:40|118797.5|118697.5|118789.5|118689.5|118854.5|118702.5|118789.5|118650.5|12
1633423610000|2021-10-05 08:46:50|118789|118689|118788.5|118688.5|118789|118689|118788.5|118688.5|2
1633423620000|2021-10-05 08:47:00|118788|118688|118787.5|118687.5|118788|118688|118787.5|118687.5|4
1633423630000|2021-10-05 08:47:10|118787|118687|118787.5|118687.5|118787.5|118687.5|118787|118687|2
1633423640000|2021-10-05 08:47:20|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1633423650000|2021-10-05 08:47:30|118783.5|118683.5|118785|118685|118785.5|118685.5|118783.5|118683.5|4
1633423660000|2021-10-05 08:47:40|118785.5|118685.5|118787.5|118687.5|118787.5|118687.5|118785|118685|4
1633423670000|2021-10-05 08:47:50|118786.5|118686.5|118787|118687|118787.5|118687.5|118786.5|118686.5|3
1633423680000|2021-10-05 08:48:00|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787|118687|3
1633423690000|2021-10-05 08:48:10|118787|118687|118787|118687|118787|118687|118787|118687|1
1633423700000|2021-10-05 08:48:20|118789|118689|118789|118689|118789.5|118689.5|118789|118689|3
1633423710000|2021-10-05 08:48:30|118789.5|118689.5|118789|118689|118793.6|118693.6|118789|118689|5
1633423720000|2021-10-05 08:48:40|118789.5|118689.5|118786|118686|118792.2|118692.2|118786|118686|4
1633423730000|2021-10-05 08:48:50|118777.5|118677.5|118788.5|118688.5|118789|118689|118777.5|118677.5|4
1633423740000|2021-10-05 08:49:00|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1633423750000|2021-10-05 08:49:10|118790|118690|118788|118688|118790|118690|118788|118688|4
1633423760000|2021-10-05 08:49:20|118789|118689|118790|118690|118790|118690|118789|118689|2
1633423770000|2021-10-05 08:49:30|118788.5|118688.5|118787.5|118687.5|118788.5|118688.5|118787.5|118687.5|2
1633423780000|2021-10-05 08:49:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1633423790000|2021-10-05 08:49:50|118788.5|118688.5|118791|118691|118791|118691|118788.5|118688.5|4
1633423810000|2021-10-05 08:50:10|118790|118690|118790|118690|118790.5|118690.5|118790|118690|3
1633423820000|2021-10-05 08:50:20|118789.5|118689.5|118785.5|118685.5|118789.5|118689.5|118784.5|118684.5|5
1633423830000|2021-10-05 08:50:30|118785|118685|118784.5|118684.5|118785|118685|118783.5|118683.5|4
1633423840000|2021-10-05 08:50:40|118784|118684|118784|118684|118784|118684|118784|118684|1
1633423850000|2021-10-05 08:50:50|118775|118675|118770|118670|118775|118675|118769.5|118669.5|8
1633423860000|2021-10-05 08:51:00|118770.5|118670.5|118770|118670|118770.5|118670.5|118770|118670|2
1633423870000|2021-10-05 08:51:10|118760|118660|118760|118660|118760|118660|118760|118660|1
1633423890000|2021-10-05 08:51:30|118767.8|118667.8|118770|118670|118770.5|118670.5|118767.8|118667.8|3
1633423900000|2021-10-05 08:51:40|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1633423910000|2021-10-05 08:51:50|118769.5|118669.5|118769|118669|118769.5|118669.5|118769|118669|2
1633423920000|2021-10-05 08:52:00|118768.5|118668.5|118768|118668|118768.5|118668.5|118768|118668|2
1633423940000|2021-10-05 08:52:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1633423970000|2021-10-05 08:52:50|118769|118669|118769|118669|118769|118669|118769|118669|1
1633423980000|2021-10-05 08:53:00|118768|118668|118767.5|118667.5|118768|118668|118767.5|118667.5|2
1633423990000|2021-10-05 08:53:10|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1633424000000|2021-10-05 08:53:20|118765.1|118665.1|118762.6|118662.6|118765.1|118665.1|118762.6|118662.6|3
1633424010000|2021-10-05 08:53:30|118763.1|118663.1|118764.6|118664.6|118764.6|118664.6|118763.1|118663.1|3
1633424030000|2021-10-05 08:53:50|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|118763.1|118663.1|3
1633424040000|2021-10-05 08:54:00|118764.1|118664.1|118764.5|118664.5|118765.5|118665.5|118764.1|118664.1|4
1633424050000|2021-10-05 08:54:10|118765.5|118665.5|118767.5|118667.5|118767.5|118667.5|118765.5|118665.5|4
1633424070000|2021-10-05 08:54:30|118768|118668|118768.5|118668.5|118769.5|118669.5|118768|118668|4
1633424080000|2021-10-05 08:54:40|118769.5|118669.5|118768.5|118668.5|118769.5|118669.5|118768.5|118668.5|5
1633424090000|2021-10-05 08:54:50|118767.5|118667.5|118769|118669|118769|118669|118767.5|118667.5|3
1633424100000|2021-10-05 08:55:00|118768|118668|118766|118666|118768|118668|118765.1|118665.1|4
1633424110000|2021-10-05 08:55:10|118766.5|118666.5|118767|118667|118767|118667|118766|118666|5
1633424120000|2021-10-05 08:55:20|118768|118668|118766.5|118666.5|118768|118668|118766.5|118666.5|3
1633424130000|2021-10-05 08:55:30|118767|118667|118767|118667|118767|118667|118767|118667|1
1633424140000|2021-10-05 08:55:40|118768|118668|118768.5|118668.5|118768.5|118668.5|118768|118668|2
1633424150000|2021-10-05 08:55:50|118767.1|118667.1|118767|118667|118767.5|118667.5|118767|118667|3
1633424160000|2021-10-05 08:56:00|118766.5|118666.5|118767|118667|118767|118667|118766.5|118666.5|2
1633424170000|2021-10-05 08:56:10|118766|118666|118765.1|118665.1|118766|118666|118765.1|118665.1|3
1633424180000|2021-10-05 08:56:20|118765.6|118665.6|118766.1|118666.1|118766.1|118666.1|118765.1|118665.1|4
1633424190000|2021-10-05 08:56:30|118765.6|118665.6|118765.6|118665.6|118765.6|118665.6|118765.6|118665.6|1
1633424200000|2021-10-05 08:56:40|118766.1|118666.1|118766.1|118666.1|118766.1|118666.1|118766.1|118666.1|1
1633424210000|2021-10-05 08:56:50|118767.1|118667.1|118767.1|118667.1|118767.1|118667.1|118767.1|118667.1|1
1633424220000|2021-10-05 08:57:00|118766.1|118666.1|118766.6|118666.6|118767.1|118667.1|118766.1|118666.1|6
1633424240000|2021-10-05 08:57:20|118767.1|118667.1|118766.6|118666.6|118767.1|118667.1|118766.6|118666.6|2
1633424260000|2021-10-05 08:57:40|118767|118667|118767|118667|118767|118667|118767|118667|1
1633424270000|2021-10-05 08:57:50|118768|118668|118768.5|118668.5|118768.5|118668.5|118768|118668|4
1633424280000|2021-10-05 08:58:00|118770|118670|118785|118685|118799.3|118699.3|118768.5|118668.5|9
1633424290000|2021-10-05 08:58:10|118784|118684|118785|118685|118785|118685|118783.5|118683.5|3
1633424300000|2021-10-05 08:58:20|118783.5|118683.5|118784|118684|118784|118684|118783.5|118683.5|2
1633424310000|2021-10-05 08:58:30|118783.5|118683.5|118783.9|118683.9|118784.9|118684.9|118781.5|118681.5|7
1633424320000|2021-10-05 08:58:40|118784.9|118684.9|118784.4|118684.4|118784.9|118684.9|118783.9|118683.9|3
1633424330000|2021-10-05 08:58:50|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|1
1633424340000|2021-10-05 08:59:00|118787|118687|118786|118686|118787|118687|118786|118686|4
1633424350000|2021-10-05 08:59:10|118787|118687|118787|118687|118787|118687|118787|118687|1
1633424360000|2021-10-05 08:59:20|118785.9|118685.9|118785.4|118685.4|118785.9|118685.9|118785.4|118685.4|2
1633424370000|2021-10-05 08:59:30|118785.9|118685.9|118785.9|118685.9|118785.9|118685.9|118785.9|118685.9|1
1633424380000|2021-10-05 08:59:40|118784.9|118684.9|118785.9|118685.9|118785.9|118685.9|118784.9|118684.9|2
1633424390000|2021-10-05 08:59:50|118786.4|118686.4|118782.5|118682.5|118787.4|118687.4|118782.5|118682.5|4
1633424400000|2021-10-05 09:00:00|118783|118683|118788.4|118688.4|118788.4|118688.4|118782.5|118682.5|5
1633424410000|2021-10-05 09:00:10|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|1
1633424470000|2021-10-05 09:01:10|118789.4|118689.4|118788.4|118688.4|118789.4|118689.4|118788.4|118688.4|2
1633424480000|2021-10-05 09:01:20|118785.1|118685.1|118777.6|118677.6|118785.1|118685.1|118777.6|118677.6|4
1633424500000|2021-10-05 09:01:40|118769.4|118669.4|118764.5|118664.5|118769.4|118669.4|118764.5|118664.5|2
1633424510000|2021-10-05 09:01:50|118769.5|118669.5|118774.1|118674.1|118774.1|118674.1|118769.5|118669.5|2
1633424530000|2021-10-05 09:02:10|118769.2|118669.2|118768|118668|118769.2|118669.2|118768|118668|2
1633424540000|2021-10-05 09:02:20|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|1
1633424580000|2021-10-05 09:03:00|118762|118662|118767.4|118667.4|118767.4|118667.4|118762|118662|2
1633424660000|2021-10-05 09:04:20|118764.6|118664.6|118745.1|118645.1|118764.6|118664.6|118745.1|118645.1|6
1633424670000|2021-10-05 09:04:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1633424700000|2021-10-05 09:05:00|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1633424770000|2021-10-05 09:06:10|118738.9|118638.9|118724.8|118624.8|118738.9|118638.9|118722.5|118622.5|11
1633424780000|2021-10-05 09:06:20|118718.3|118618.3|118726.6|118626.6|118726.6|118626.6|118718.3|118618.3|5
1633424790000|2021-10-05 09:06:30|118729.9|118629.9|118727.4|118627.4|118733|118633|118727.4|118627.4|7
1633424800000|2021-10-05 09:06:40|118728.6|118628.6|118767.3|118667.3|118767.3|118667.3|118728.6|118628.6|8
1633424810000|2021-10-05 09:06:50|118764|118664|118745.5|118645.5|118764|118664|118745.5|118645.5|5
1633424830000|2021-10-05 09:07:10|118743.5|118643.5|118754.5|118654.5|118754.5|118654.5|118743.5|118643.5|5
1633424850000|2021-10-05 09:07:30|118758|118658|118769.7|118669.7|118770.7|118670.7|118758|118658|6
1633424860000|2021-10-05 09:07:40|118770.2|118670.2|118770.2|118670.2|118770.2|118670.2|118770.2|118670.2|1
1633424870000|2021-10-05 09:07:50|118770.5|118670.5|118771.7|118671.7|118771.7|118671.7|118770.5|118670.5|2
1633424880000|2021-10-05 09:08:00|118772.7|118672.7|118772.7|118672.7|118772.7|118672.7|118772.7|118672.7|1
1633424890000|2021-10-05 09:08:10|118773|118673|118773|118673|118773|118673|118773|118673|1
1633424920000|2021-10-05 09:08:40|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|1
1633425000000|2021-10-05 09:10:00|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|1
1633425010000|2021-10-05 09:10:10|118767.9|118667.9|118776.9|118676.9|118776.9|118676.9|118767.9|118667.9|2
1633425020000|2021-10-05 09:10:20|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1633425090000|2021-10-05 09:11:30|118772.4|118672.4|118769.6|118669.6|118772.4|118672.4|118769.6|118669.6|3
1633425200000|2021-10-05 09:13:20|118760.6|118660.6|118769.6|118669.6|118769.6|118669.6|118760.6|118660.6|2
1633425220000|2021-10-05 09:13:40|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|1
1633425250000|2021-10-05 09:14:10|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|1
1633425320000|2021-10-05 09:15:20|118764.8|118664.8|118764.8|118664.8|118764.8|118664.8|118764.8|118664.8|1
1633425390000|2021-10-05 09:16:30|118764.3|118664.3|118764.3|118664.3|118764.3|118664.3|118764.3|118664.3|1
1633425400000|2021-10-05 09:16:40|118756.8|118656.8|118764.3|118664.3|118764.3|118664.3|118756.8|118656.8|2
1633425410000|2021-10-05 09:16:50|118763.8|118663.8|118763.8|118663.8|118763.8|118663.8|118763.8|118663.8|1
1633425620000|2021-10-05 09:20:20|118757.8|118657.8|118763.8|118663.8|118763.8|118663.8|118757.8|118657.8|2
1633425650000|2021-10-05 09:20:50|118753.1|118653.1|118726.6|118626.6|118753.1|118653.1|118726.6|118626.6|8
1633425690000|2021-10-05 09:21:30|118725.5|118625.5|118722|118622|118725.5|118625.5|118722|118622|3
1633425700000|2021-10-05 09:21:40|118724.5|118624.5|118717.9|118617.9|118724.5|118624.5|118717.9|118617.9|4
1633425760000|2021-10-05 09:22:40|118723.8|118623.8|118724.8|118624.8|118724.8|118624.8|118723.8|118623.8|2
1633425800000|2021-10-05 09:23:20|118729.9|118629.9|118730|118630|118730|118630|118729.9|118629.9|2
1633425810000|2021-10-05 09:23:30|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|1
1633425820000|2021-10-05 09:23:40|118732.5|118632.5|118756.4|118656.4|118758|118658|118732.5|118632.5|11
1633425830000|2021-10-05 09:23:50|118753.4|118653.4|118756.9|118656.9|118756.9|118656.9|118753.4|118653.4|2
1633425860000|2021-10-05 09:24:20|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1633425880000|2021-10-05 09:24:40|118756.9|118656.9|118755.9|118655.9|118756.9|118656.9|118755.9|118655.9|2
1633425890000|2021-10-05 09:24:50|118763.1|118663.1|118767.4|118667.4|118767.4|118667.4|118763.1|118663.1|3
1633425900000|2021-10-05 09:25:00|118765.1|118665.1|118764.8|118664.8|118765.1|118665.1|118764.8|118664.8|2
1633425930000|2021-10-05 09:25:30|118767.5|118667.5|118810|118710|118810|118710|118767.5|118667.5|6
1633425960000|2021-10-05 09:26:00|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|1
1633425980000|2021-10-05 09:26:20|118800.5|118700.5|118794.8|118694.8|118800.5|118700.5|118794.8|118694.8|3
1633425990000|2021-10-05 09:26:30|118793.8|118693.8|118793.8|118693.8|118793.8|118693.8|118793.8|118693.8|1
1633426000000|2021-10-05 09:26:40|118793.3|118693.3|118776.5|118676.5|118793.8|118693.8|118776.5|118676.5|10
1633426020000|2021-10-05 09:27:00|118777|118677|118777|118677|118777|118677|118777|118677|1
1633426030000|2021-10-05 09:27:10|118770.5|118670.5|118777|118677|118777|118677|118770.5|118670.5|2
1633426050000|2021-10-05 09:27:30|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1633426100000|2021-10-05 09:28:20|118778|118678|118778|118678|118778|118678|118778|118678|1
1633426190000|2021-10-05 09:29:50|118770|118670|118772.2|118672.2|118772.2|118672.2|118770|118670|3
1633426200000|2021-10-05 09:30:00|118820|118620|118820|118620|118820|118620|118818|118618|3
1633426210000|2021-10-05 09:30:10|118775.9|118675.9|118778.4|118678.4|118778.4|118678.4|118775.9|118675.9|2
1633426250000|2021-10-05 09:30:50|118770.9|118670.9|118778.4|118678.4|118778.4|118678.4|118770.9|118670.9|2
1633426320000|2021-10-05 09:32:00|118778.6|118678.6|118778.6|118678.6|118778.6|118678.6|118778.6|118678.6|1
1633426450000|2021-10-05 09:34:10|118772.1|118672.1|118778.6|118678.6|118778.6|118678.6|118772.1|118672.1|2
1633426650000|2021-10-05 09:37:30|118770.1|118670.1|118778.6|118678.6|118778.6|118678.6|118770.1|118670.1|2
1633426750000|2021-10-05 09:39:10|118783|118683|118779.7|118679.7|118793.5|118693.5|118779.7|118679.7|7
1633426760000|2021-10-05 09:39:20|118779.5|118679.5|118779.5|118679.5|118780|118680|118779.5|118679.5|3
1633426820000|2021-10-05 09:40:20|118776.1|118676.1|118775.1|118675.1|118776.1|118676.1|118775.1|118675.1|2
1633426840000|2021-10-05 09:40:40|118774.8|118674.8|118767.9|118667.9|118774.8|118674.8|118767.9|118667.9|4
1633426860000|2021-10-05 09:41:00|118760.9|118660.9|118767.9|118667.9|118767.9|118667.9|118760.9|118660.9|2
1633426900000|2021-10-05 09:41:40|118746.2|118646.2|118737.9|118637.9|118748.5|118648.5|118737.9|118637.9|7
1633426910000|2021-10-05 09:41:50|118741.5|118641.5|118767.6|118667.6|118767.6|118667.6|118741.5|118641.5|7
1633426920000|2021-10-05 09:42:00|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|1
1633426940000|2021-10-05 09:42:20|118768.6|118668.6|118768.6|118668.6|118768.6|118668.6|118768.6|118668.6|1
1633426960000|2021-10-05 09:42:40|118767.1|118667.1|118760.5|118660.5|118767.1|118667.1|118760|118660|4
1633427040000|2021-10-05 09:44:00|118761|118661|118761.2|118661.2|118761.2|118661.2|118761|118661|2
1633427060000|2021-10-05 09:44:20|118753.7|118653.7|118761.2|118661.2|118761.2|118661.2|118753.7|118653.7|2
1633427290000|2021-10-05 09:48:10|118752.7|118652.7|118761.2|118661.2|118761.2|118661.2|118752.7|118652.7|2
1633427500000|2021-10-05 09:51:40|118752.7|118652.7|118761.2|118661.2|118761.2|118661.2|118752.7|118652.7|2
1633427540000|2021-10-05 09:52:20|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1633427630000|2021-10-05 09:53:50|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1633427700000|2021-10-05 09:55:00|118758.5|118658.5|118759.5|118659.5|118759.5|118659.5|118758.5|118658.5|2
1633427810000|2021-10-05 09:56:50|118759|118659|118759|118659|118759|118659|118759|118659|1
1633427830000|2021-10-05 09:57:10|118759.5|118659.5|118758.5|118658.5|118759.5|118659.5|118758.5|118658.5|2
1633427840000|2021-10-05 09:57:20|118759.5|118659.5|118760.5|118660.5|118760.5|118660.5|118759.5|118659.5|2
1633427920000|2021-10-05 09:58:40|118761|118661|118766.4|118666.4|118766.4|118666.4|118761|118661|3
1633427950000|2021-10-05 09:59:10|118766.5|118666.5|118796|118696|118837.5|118696|118766.5|118637.5|5
1633427960000|2021-10-05 09:59:20|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1633427970000|2021-10-05 09:59:30|118795.5|118695.5|118793|118693|118795.5|118695.5|118793|118693|2
1633428000000|2021-10-05 10:00:00|118791|118691|118791|118691|118791|118691|118789.5|118689.5|3
1633428030000|2021-10-05 10:00:30|118793.5|118693.5|118796|118696|118796|118696|118793.5|118693.5|2
1633428040000|2021-10-05 10:00:40|118793.5|118693.5|118791|118691|118793.5|118693.5|118791|118691|2
1633428250000|2021-10-05 10:04:10|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1633428260000|2021-10-05 10:04:20|118791|118691|118791|118691|118791|118691|118791|118691|1
1633428340000|2021-10-05 10:05:40|118796|118696|118847.5|118647.5|118847.5|118696|118796|118647.5|2
1633428350000|2021-10-05 10:05:50|118848|118648|118842|118642|118848|118648|118842|118642|7
1633428370000|2021-10-05 10:06:10|118842.5|118642.5|118841.5|118641.5|118842.5|118642.5|118841.5|118641.5|2
1633428390000|2021-10-05 10:06:30|118840|118640|118840|118640|118840|118640|118840|118640|1
1633428400000|2021-10-05 10:06:40|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|1
1633428420000|2021-10-05 10:07:00|118841.5|118641.5|118841.5|118641.5|118841.5|118641.5|118841.5|118641.5|1
1633428440000|2021-10-05 10:07:20|118841|118641|118841|118641|118841|118641|118841|118641|1
1633428510000|2021-10-05 10:08:30|118840.5|118640.5|118840.5|118640.5|118840.5|118640.5|118840.5|118640.5|1
1633428520000|2021-10-05 10:08:40|118792|118692|118792|118692|118792|118692|118792|118692|1
1633428590000|2021-10-05 10:09:50|118794.5|118694.5|118787|118687|118797|118697|118787|118687|3
1633428600000|2021-10-05 10:10:00|118789.5|118689.5|118792|118692|118792|118692|118789.5|118689.5|2
1633428620000|2021-10-05 10:10:20|118796|118696|118796|118696|118796|118696|118796|118696|1
1633428670000|2021-10-05 10:11:10|118786.5|118686.5|118796|118696|118796|118696|118786.5|118686.5|2
1633428890000|2021-10-05 10:14:50|118789|118689|118796|118696|118796|118696|118789|118689|2
1633428990000|2021-10-05 10:16:30|118850|118650|118849.9|118649.9|118853.5|118653.5|118849.9|118649.9|3
1633429000000|2021-10-05 10:16:40|118852.4|118652.4|118852.5|118652.5|118852.5|118652.5|118852.4|118652.4|2
1633429010000|2021-10-05 10:16:50|118851.6|118651.6|118850.5|118650.5|118852|118652|118848.5|118648.5|4
1633429020000|2021-10-05 10:17:00|118854|118654|118845|118645|118854|118654|118844.5|118644.5|4
1633429030000|2021-10-05 10:17:10|118848.5|118648.5|118853.5|118653.5|118853.5|118653.5|118848.5|118648.5|3
1633429050000|2021-10-05 10:17:30|118853|118653|118853|118653|118853|118653|118853|118653|1
1633429070000|2021-10-05 10:17:50|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1633429090000|2021-10-05 10:18:10|118795|118695|118854|118654|118854|118695|118795|118654|2
1633429110000|2021-10-05 10:18:30|118845.5|118645.5|118845|118645|118845.5|118645.5|118845|118645|2
1633429120000|2021-10-05 10:18:40|118846|118646|118848|118648|118848|118648|118846|118646|2
1633429130000|2021-10-05 10:18:50|118852.3|118652.3|118852.5|118652.5|118852.5|118652.5|118852.3|118652.3|2
1633429150000|2021-10-05 10:19:10|118852|118652|118852|118652|118852|118652|118852|118652|1
1633429180000|2021-10-05 10:19:40|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1633429200000|2021-10-05 10:20:00|118842.3|118642.3|118845|118645|118845|118645|118842.3|118642.3|4
1633429210000|2021-10-05 10:20:10|118845.5|118645.5|118846|118646|118846|118646|118845.5|118645.5|2
1633429230000|2021-10-05 10:20:30|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|118845.5|118645.5|1
1633429250000|2021-10-05 10:20:50|118845|118645|118845|118645|118845|118645|118845|118645|1
1633429290000|2021-10-05 10:21:30|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1633429310000|2021-10-05 10:21:50|118844|118644|118844.5|118644.5|118844.5|118684|118783.5|118644|4
1633429330000|2021-10-05 10:22:10|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1633429350000|2021-10-05 10:22:30|118846|118646|118846|118646|118846|118646|118846|118646|1
1633429510000|2021-10-05 10:25:10|118845.9|118645.9|118837|118637|118845.9|118645.9|118837|118637|4
1633429520000|2021-10-05 10:25:20|118836|118636|118786|118686|118836|118686|118775|118636|3
1633429550000|2021-10-05 10:25:50|118834|118634|118825.9|118625.9|118834|118634|118825.9|118625.9|4
1633429720000|2021-10-05 10:28:40|118766|118666|118775.9|118675.9|118775.9|118675.9|118766|118666|2
1633429740000|2021-10-05 10:29:00|118776.9|118676.9|118836|118636|118836|118678.5|118776.9|118634.8|4
1633429780000|2021-10-05 10:29:40|118832.5|118632.5|118832|118632|118832.5|118632.5|118832|118632|2
1633429790000|2021-10-05 10:29:50|118831|118631|118829.5|118629.5|118831|118631|118829.5|118629.5|2
1633429800000|2021-10-05 10:30:00|118825.5|118625.5|118832|118632|118832|118632|118825.5|118625.5|4
1633429950000|2021-10-05 10:32:30|118771|118671|118782|118682|118782|118682|118771|118671|2
1633430160000|2021-10-05 10:36:00|118781.5|118681.5|118782.5|118682.5|118782.5|118682.5|118781.2|118681.2|4
1633430170000|2021-10-05 10:36:10|118774.5|118674.5|118782.5|118682.5|118782.5|118682.5|118774.5|118674.5|2
1633430190000|2021-10-05 10:36:30|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|1
1633430370000|2021-10-05 10:39:30|118786.3|118686.3|118795.1|118695.1|118795.1|118695.1|118786.3|118686.3|2
1633430590000|2021-10-05 10:43:10|118786.8|118686.8|118794.8|118694.8|118794.8|118694.8|118786.3|118686.3|3
1633430710000|2021-10-05 10:45:10|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|1
1633430840000|2021-10-05 10:47:20|118788.8|118688.8|118795.1|118695.1|118795.1|118695.1|118788.8|118688.8|2
1633430930000|2021-10-05 10:48:50|118800|118700|118818.5|118718.5|118818.5|118718.5|118800|118700|8
1633430950000|2021-10-05 10:49:10|118817|118717|118818|118718|118818|118718|118817|118717|2
1633430960000|2021-10-05 10:49:20|118819.5|118719.5|118822|118722|118822|118722|118819.5|118719.5|2
1633431010000|2021-10-05 10:50:10|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1633431060000|2021-10-05 10:51:00|118813.5|118713.5|118819.5|118719.5|118819.7|118719.7|118813.5|118713.5|3
1633431070000|2021-10-05 10:51:10|118820|118720|118820|118720|118820|118720|118820|118720|1
1633431080000|2021-10-05 10:51:20|118822|118722|118822.2|118722.2|118822.2|118722.2|118822|118722|2
1633431250000|2021-10-05 10:54:10|118823.2|118723.2|118823.2|118723.2|118823.2|118723.2|118823.2|118723.2|1
1633431280000|2021-10-05 10:54:40|118812.7|118712.7|118823.2|118723.2|118823.2|118723.2|118812.7|118712.7|2
1633431290000|2021-10-05 10:54:50|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|1
1633431310000|2021-10-05 10:55:10|118823.2|118723.2|118823.2|118723.2|118823.2|118723.2|118823.2|118723.2|1
1633431330000|2021-10-05 10:55:30|118823.5|118723.5|118870|118770|118870|118770|118823.5|118723.5|5
1633431340000|2021-10-05 10:55:40|118851.5|118751.5|118838.5|118738.5|118851.5|118751.5|118830.7|118730.7|6
1633431370000|2021-10-05 10:56:10|118837.5|118737.5|118829|118729|118837.5|118737.5|118829|118729|3
1633431380000|2021-10-05 10:56:20|118830|118730|118882.5|118682.5|118882.5|118730.7|118830|118681.7|5
1633431390000|2021-10-05 10:56:30|118882.2|118682.2|118883.5|118683.5|118883.5|118683.5|118882.2|118682.2|4
1633431480000|2021-10-05 10:58:00|118880.1|118680.1|118877|118677|118880.1|118680.1|118877|118677|3
1633431500000|2021-10-05 10:58:20|118816|118716|118877|118677|118877|118716|118816|118677|2
1633431540000|2021-10-05 10:59:00|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1633431550000|2021-10-05 10:59:10|118876.5|118676.5|118877|118677|118877|118677|118876.5|118676.5|2
1633431560000|2021-10-05 10:59:20|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1633431570000|2021-10-05 10:59:30|118877|118677|118877|118677|118877|118677|118877|118677|1
1633431600000|2021-10-05 11:00:00|118875|118675|118876.5|118676.5|118876.5|118676.5|118872.1|118672.1|7
1633431610000|2021-10-05 11:00:10|118872|118672|118874.2|118674.2|118874.2|118674.2|118870|118670|5
1633431630000|2021-10-05 11:00:30|118872|118672|118872|118672|118872|118672|118872|118672|1
1633431650000|2021-10-05 11:00:50|118871.5|118671.5|118871.5|118671.5|118871.5|118671.5|118871.5|118671.5|1
1633431660000|2021-10-05 11:01:00|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1633431730000|2021-10-05 11:02:10|118872|118672|118870.7|118670.7|118872|118672|118870.7|118670.7|2
1633431740000|2021-10-05 11:02:20|118814|118714|118820.7|118720.7|118820.7|118720.7|118814|118714|2
1633431820000|2021-10-05 11:03:40|118815.1|118715.1|118814.7|118714.7|118815.2|118715.2|118814.7|118714.7|3
1633431830000|2021-10-05 11:03:50|118815.2|118715.2|118815.2|118715.2|118815.2|118715.2|118815.2|118715.2|1
1633431850000|2021-10-05 11:04:10|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1633431860000|2021-10-05 11:04:20|118813.5|118713.5|118809|118709|118813.5|118713.5|118809|118709|5
1633431870000|2021-10-05 11:04:30|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1633431880000|2021-10-05 11:04:40|118808|118708|118808|118708|118808|118708|118808|118708|1
1633431900000|2021-10-05 11:05:00|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1633431930000|2021-10-05 11:05:30|118807|118707|118807|118707|118807|118707|118807|118707|1
1633431950000|2021-10-05 11:05:50|118798.5|118698.5|118807|118707|118807|118707|118798.5|118698.5|2
1633432000000|2021-10-05 11:06:40|118808|118708|118856.5|118656.5|118856.5|118708|118808|118656.5|2
1633432140000|2021-10-05 11:09:00|118796.5|118696.5|118795.1|118695.1|118796.5|118696.5|118795.1|118695.1|2
1633432150000|2021-10-05 11:09:10|118788.3|118688.3|118795.1|118695.1|118795.1|118695.1|118788.3|118688.3|2
1633432290000|2021-10-05 11:11:30|118796.3|118696.3|118796.3|118696.3|118796.3|118696.3|118796.3|118696.3|1
1633432350000|2021-10-05 11:12:30|118790.5|118690.5|118796.3|118696.3|118796.3|118696.3|118790.5|118690.5|2
1633432380000|2021-10-05 11:13:00|118803.8|118703.8|118819.9|118719.9|118819.9|118719.9|118803.8|118703.8|4
1633432400000|2021-10-05 11:13:20|118827.3|118727.3|118827.3|118727.3|118827.3|118727.3|118827.3|118727.3|1
1633432420000|2021-10-05 11:13:40|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|1
1633432470000|2021-10-05 11:14:30|118823.5|118723.5|118814.5|118714.5|118823.5|118723.5|118814.5|118714.5|4
1633432480000|2021-10-05 11:14:40|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1633432490000|2021-10-05 11:14:50|118812|118712|118812.5|118712.5|118812.5|118712.5|118812|118712|2
1633432500000|2021-10-05 11:15:00|118814|118714|118826.7|118726.7|118826.7|118726.7|118814|118714|7
1633432510000|2021-10-05 11:15:10|118828.7|118728.7|118828.8|118728.8|118830.4|118730.4|118828.3|118728.3|5
1633432520000|2021-10-05 11:15:20|118830.3|118730.3|118830.6|118730.6|118830.6|118730.6|118830.3|118730.3|2
1633432530000|2021-10-05 11:15:30|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1633432540000|2021-10-05 11:15:40|118832.3|118732.3|118832.3|118732.3|118832.3|118732.3|118832.3|118732.3|1
1633432550000|2021-10-05 11:15:50|118832.8|118732.8|118832.1|118732.1|118832.8|118732.8|118829|118729|5
1633432560000|2021-10-05 11:16:00|118829.8|118729.8|118830|118730|118830|118730|118829.1|118729.1|3
1633432580000|2021-10-05 11:16:20|118824.5|118724.5|118817.8|118717.8|118824.5|118724.5|118817.8|118717.8|5
1633432620000|2021-10-05 11:17:00|118816.3|118716.3|118816.3|118716.3|118816.3|118716.3|118816.3|118716.3|1
1633432740000|2021-10-05 11:19:00|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1633432750000|2021-10-05 11:19:10|118816.3|118716.3|118816.3|118716.3|118824.8|118724.8|118816.3|118716.3|3
1633432760000|2021-10-05 11:19:20|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1633432790000|2021-10-05 11:19:50|118815.1|118715.1|118814.8|118714.8|118815.1|118715.1|118814.8|118714.8|2
1633432840000|2021-10-05 11:20:40|118815.2|118715.2|118814.7|118714.7|118815.2|118715.2|118814.7|118714.7|2
1633432930000|2021-10-05 11:22:10|118815.5|118715.5|118816|118716|118816|118716|118815.5|118715.5|2
1633432950000|2021-10-05 11:22:30|118816.5|118716.5|118816.5|118716.5|118824.1|118724.1|118816.5|118716.5|5
1633432980000|2021-10-05 11:23:00|118816.2|118716.2|118816.5|118716.5|118816.5|118716.5|118816.2|118716.2|2
1633433020000|2021-10-05 11:23:40|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|1
1633433100000|2021-10-05 11:25:00|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1633433150000|2021-10-05 11:25:50|118809.7|118709.7|118815.5|118715.5|118815.5|118715.5|118809.7|118709.7|2
1633433250000|2021-10-05 11:27:30|118815.2|118715.2|118808.4|118708.4|118815.2|118715.2|118808.4|118708.4|4
1633433260000|2021-10-05 11:27:40|118807.9|118707.9|118804.6|118704.6|118807.9|118707.9|118802.4|118702.4|7
1633433270000|2021-10-05 11:27:50|118805.1|118705.1|118804|118704|118805.1|118705.1|118804|118704|2
1633433280000|2021-10-05 11:28:00|118803.5|118703.5|118804|118704|118804|118704|118803.5|118703.5|2
1633433290000|2021-10-05 11:28:10|118803.5|118703.5|118804|118704|118804|118704|118803.5|118703.5|2
1633433300000|2021-10-05 11:28:20|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1633433320000|2021-10-05 11:28:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1633433340000|2021-10-05 11:29:00|118804|118704|118804|118704|118804|118704|118804|118704|1
1633433350000|2021-10-05 11:29:10|118804.5|118704.5|118804.2|118704.2|118804.5|118704.5|118804.2|118704.2|2
1633433360000|2021-10-05 11:29:20|118854.7|118654.7|118868.5|118668.5|118869.2|118669.2|118854.7|118654.7|7
1633433370000|2021-10-05 11:29:30|118868|118668|118868.5|118668.5|118868.5|118668.5|118868|118668|2
1633433380000|2021-10-05 11:29:40|118863|118663|118856|118656|118863|118663|118856|118656|3
1633433460000|2021-10-05 11:31:00|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|1
1633433610000|2021-10-05 11:33:30|118796.2|118696.2|118854|118654|118854.7|118696.2|118796.2|118654|3
1633433640000|2021-10-05 11:34:00|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1633433680000|2021-10-05 11:34:40|118855|118655|118855|118655|118855|118655|118855|118655|1
1633433730000|2021-10-05 11:35:30|118853|118653|118871|118671|118871|118671|118853|118653|8
1633433760000|2021-10-05 11:36:00|118869|118669|118869|118669|118869|118669|118869|118669|1
1633433810000|2021-10-05 11:36:50|118860.4|118660.4|118852|118652|118860.4|118660.4|118852|118652|3
1633433820000|2021-10-05 11:37:00|118843|118643|118852|118652|118852|118652|118843|118643|2
1633433910000|2021-10-05 11:38:30|118854.3|118654.3|118854.5|118654.5|118854.5|118654.5|118854.3|118654.3|2
1633433930000|2021-10-05 11:38:50|118854|118654|118854|118654|118854|118654|118854|118654|1
1633433940000|2021-10-05 11:39:00|118856|118656|118856|118656|118856|118656|118856|118656|1
1633433950000|2021-10-05 11:39:10|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|1
1633433980000|2021-10-05 11:39:40|118855|118655|118855|118655|118855|118655|118855|118655|1
1633434010000|2021-10-05 11:40:10|118792|118692|118855|118655|118855|118692|118792|118655|2
1633434030000|2021-10-05 11:40:30|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1633434230000|2021-10-05 11:43:50|118854.4|118654.4|118844.4|118644.4|118854.5|118695.9|118795.9|118644.4|4
1633434240000|2021-10-05 11:44:00|118798.5|118698.5|118798.4|118698.4|118798.5|118698.5|118798.4|118698.4|2
1633434250000|2021-10-05 11:44:10|118790|118690|118854.5|118654.5|118854.5|118719.9|118790|118654.5|7
1633434350000|2021-10-05 11:45:50|118854.2|118654.2|118854.2|118654.2|118854.2|118654.2|118854.2|118654.2|1
1633434370000|2021-10-05 11:46:10|118851.2|118651.2|118846.5|118646.5|118851.2|118651.2|118846.5|118646.5|3
1633434390000|2021-10-05 11:46:30|118844.5|118644.5|118845|118645|118845|118645|118844.5|118644.5|2
1633434400000|2021-10-05 11:46:40|118850|118650|118850|118650|118850|118650|118850|118650|1
1633434510000|2021-10-05 11:48:30|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1633434520000|2021-10-05 11:48:40|118851|118651|118851|118651|118851|118651|118851|118651|1
1633434530000|2021-10-05 11:48:50|118850.3|118650.3|118846|118646|118850.3|118650.3|118846|118646|5
1633434550000|2021-10-05 11:49:10|118847|118647|118849|118649|118850|118650|118847|118647|4
1633434580000|2021-10-05 11:49:40|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1633434690000|2021-10-05 11:51:30|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|1
1633434790000|2021-10-05 11:53:10|118851|118651|118852|118652|118852|118652|118851|118651|2
1633434810000|2021-10-05 11:53:30|118851|118651|118851|118651|118851|118651|118851|118651|1
1633434820000|2021-10-05 11:53:40|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1633434850000|2021-10-05 11:54:10|118850|118650|118850|118650|118850|118650|118850|118650|1
1633434860000|2021-10-05 11:54:20|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1633434940000|2021-10-05 11:55:40|118797|118697|118797|118697|118797|118697|118797|118697|1
1633435120000|2021-10-05 11:58:40|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1633435210000|2021-10-05 12:00:10|118797.5|118697.5|118798.5|118698.5|118798.5|118698.5|118797.5|118697.5|2
1633435240000|2021-10-05 12:00:40|118798|118698|118793|118693|118798|118698|118793|118693|3
1633435340000|2021-10-05 12:02:20|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|1
1633435420000|2021-10-05 12:03:40|118789|118689|118786.5|118686.5|118789|118689|118786.5|118686.5|2
1633435430000|2021-10-05 12:03:50|118787|118687|118787|118687|118787|118687|118787|118687|1
1633435490000|2021-10-05 12:04:50|118786.5|118686.5|118786|118686|118786.5|118686.5|118786|118686|2
1633435500000|2021-10-05 12:05:00|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|1
1633435550000|2021-10-05 12:05:50|118735.8|118635.8|118705.3|118605.3|118776.7|118635.9|118705|118576.7|9
1633435560000|2021-10-05 12:06:00|118763.5|118563.5|118796.5|118596.5|118796.5|118596.5|118763.5|118563.5|13
1633435570000|2021-10-05 12:06:10|118796|118596|118793.5|118593.5|118796|118596|118793.5|118593.5|2
1633435590000|2021-10-05 12:06:30|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1633435620000|2021-10-05 12:07:00|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1633435630000|2021-10-05 12:07:10|118787|118587|118787|118587|118787|118587|118787|118587|1
1633435640000|2021-10-05 12:07:20|118786.5|118586.5|118787|118587|118787|118587|118786.5|118586.5|2
1633435650000|2021-10-05 12:07:30|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1633435670000|2021-10-05 12:07:50|118788|118588|118788|118588|118788|118588|118788|118588|1
1633435690000|2021-10-05 12:08:10|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|1
1633435700000|2021-10-05 12:08:20|118789|118589|118789.5|118589.5|118789.5|118589.5|118789|118589|2
1633435710000|2021-10-05 12:08:30|118786.5|118586.5|118770.8|118570.8|118786.5|118586.5|118770.8|118570.8|3
1633435720000|2021-10-05 12:08:40|118770.3|118570.3|118769.3|118569.3|118770.3|118570.3|118769.3|118569.3|3
1633435730000|2021-10-05 12:08:50|118768.3|118568.3|118767|118567|118768.3|118568.3|118766.3|118566.3|5
1633435740000|2021-10-05 12:09:00|118768.5|118568.5|118770|118570|118770|118570|118767.5|118567.5|4
1633435750000|2021-10-05 12:09:10|118769.5|118569.5|118771.5|118571.5|118771.5|118571.5|118769.5|118569.5|2
1633435760000|2021-10-05 12:09:20|118771|118571|118770.5|118570.5|118771|118571|118770.5|118570.5|2
1633435770000|2021-10-05 12:09:30|118770|118570|118772.5|118572.5|118772.5|118572.5|118770|118570|2
1633435780000|2021-10-05 12:09:40|118772|118572|118773.5|118573.5|118773.5|118573.5|118772|118572|2
1633435790000|2021-10-05 12:09:50|118729.5|118629.5|118742.5|118642.5|118743|118643|118729.5|118629.5|5
1633435800000|2021-10-05 12:10:00|118742|118642|118741.5|118641.5|118742|118642|118741.5|118641.5|2
1633435810000|2021-10-05 12:10:10|118741|118641|118741|118641|118741|118641|118741|118641|1
1633435830000|2021-10-05 12:10:30|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1633435840000|2021-10-05 12:10:40|118740|118640|118739.5|118639.5|118740|118640|118739.5|118639.5|3
1633435850000|2021-10-05 12:10:50|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|1
1633435860000|2021-10-05 12:11:00|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1633435870000|2021-10-05 12:11:10|118738|118638|118737.7|118637.7|118738|118638|118737.7|118637.7|2
1633435880000|2021-10-05 12:11:20|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1633435900000|2021-10-05 12:11:40|118737|118637|118736.7|118636.7|118737|118637|118736.7|118636.7|2
1633435920000|2021-10-05 12:12:00|118738|118638|118738|118638|118738|118638|118738|118638|1
1633435930000|2021-10-05 12:12:10|118737|118637|118737.6|118637.6|118737.6|118637.6|118737|118637|2
1633435950000|2021-10-05 12:12:30|118737.4|118637.4|118735.9|118635.9|118737.4|118637.4|118735.9|118635.9|2
1633435990000|2021-10-05 12:13:10|118736.4|118636.4|118736.4|118636.4|118736.4|118636.4|118736.4|118636.4|1
1633436060000|2021-10-05 12:14:20|118736.8|118636.8|118737.8|118637.8|118737.8|118637.8|118736.8|118636.8|2
1633436090000|2021-10-05 12:14:50|118738.3|118638.3|118738|118638|118738.3|118638.3|118738|118638|2
1633436150000|2021-10-05 12:15:50|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1633436390000|2021-10-05 12:19:50|118739|118639|118739|118639|118739|118639|118739|118639|1
1633436580000|2021-10-05 12:23:00|118740|118640|118750.5|118650.5|118750.5|118650.5|118740|118640|3
1633436590000|2021-10-05 12:23:10|118751|118651|118751|118651|118751|118651|118751|118651|1
1633436600000|2021-10-05 12:23:20|118748.5|118648.5|118740|118640|118750|118650|118740|118640|11
1633436620000|2021-10-05 12:23:40|118741.5|118641.5|118745|118645|118745|118645|118741.5|118641.5|2
1633436640000|2021-10-05 12:24:00|118746.5|118646.5|118750|118650|118750|118650|118746.5|118646.5|3
1633436700000|2021-10-05 12:25:00|118751.5|118651.5|118760.5|118660.5|118760.5|118660.5|118751.5|118651.5|4
1633436710000|2021-10-05 12:25:10|118767.5|118667.5|118755.5|118655.5|118769|118669|118755.5|118655.5|6
1633436770000|2021-10-05 12:26:10|118755|118655|118758|118658|118758|118658|118755|118655|3
1633436800000|2021-10-05 12:26:40|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1633436850000|2021-10-05 12:27:30|118759|118659|118768|118668|118768|118668|118759|118659|4
1633436860000|2021-10-05 12:27:40|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1633436870000|2021-10-05 12:27:50|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1633436880000|2021-10-05 12:28:00|118768|118668|118766.5|118666.5|118768|118668|118766.5|118666.5|2
1633436900000|2021-10-05 12:28:20|118766|118666|118766|118666|118766|118666|118766|118666|1
1633436910000|2021-10-05 12:28:30|118758.5|118658.5|118766|118666|118766|118666|118758.5|118658.5|2
1633436920000|2021-10-05 12:28:40|118766.5|118666.5|118773.2|118673.2|118773.2|118673.2|118766.5|118666.5|8
1633436930000|2021-10-05 12:28:50|118774.2|118674.2|118774.2|118674.2|118774.2|118674.2|118774.2|118674.2|1
1633436940000|2021-10-05 12:29:00|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1633436950000|2021-10-05 12:29:10|118775|118675|118775|118675|118775|118675|118775|118675|1
1633436960000|2021-10-05 12:29:20|118774.5|118674.5|118775.5|118675.5|118776|118676|118774.5|118674.5|3
1633437000000|2021-10-05 12:30:00|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1633437010000|2021-10-05 12:30:10|118776|118676|118776|118676|118776|118676|118776|118676|1
1633437030000|2021-10-05 12:30:30|118778|118678|118777.8|118677.8|118778|118678|118777.5|118677.5|4
1633437060000|2021-10-05 12:31:00|118776.3|118676.3|118776.5|118676.5|118776.5|118676.5|118776.3|118676.3|2
1633437080000|2021-10-05 12:31:20|118769.8|118669.8|118767.3|118667.3|118769.8|118669.8|118767.3|118667.3|3
1633437170000|2021-10-05 12:32:50|118766.8|118666.8|118762.5|118662.5|118767|118667|118762.5|118662.5|4
1633437190000|2021-10-05 12:33:10|118767.3|118667.3|118767.3|118667.3|118767.3|118667.3|118767.3|118667.3|1
1633437200000|2021-10-05 12:33:20|118768.8|118668.8|118777|118677|118777|118677|118768.8|118668.8|5
1633437230000|2021-10-05 12:33:50|118777.5|118677.5|118777.8|118677.8|118777.8|118677.8|118777.5|118677.5|2
1633437290000|2021-10-05 12:34:50|118778|118678|118795.7|118695.7|118795.7|118695.7|118778|118678|4
1633437310000|2021-10-05 12:35:10|118798.7|118698.7|118796.2|118696.2|118798.7|118698.7|118796.2|118696.2|3
1633437320000|2021-10-05 12:35:20|118796|118696|118793.7|118693.7|118796|118696|118793.7|118693.7|2
1633437600000|2021-10-05 12:40:00|118792.2|118692.2|118792.2|118692.2|118792.2|118692.2|118792.2|118692.2|1
1633437770000|2021-10-05 12:42:50|118793.7|118693.7|118792.7|118692.7|118793.7|118693.7|118792.7|118692.7|3
1633437780000|2021-10-05 12:43:00|118792.2|118692.2|118792.2|118692.2|118792.2|118692.2|118792.2|118692.2|1
1633437810000|2021-10-05 12:43:30|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|1
1633437850000|2021-10-05 12:44:10|118789.5|118689.5|118786.5|118686.5|118789.5|118689.5|118786.5|118686.5|3
1633437870000|2021-10-05 12:44:30|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1633437880000|2021-10-05 12:44:40|118784|118684|118784|118684|118784|118684|118784|118684|1
1633437900000|2021-10-05 12:45:00|118783|118683|118783|118683|118783|118683|118783|118683|1
1633437910000|2021-10-05 12:45:10|118783.5|118683.5|118783|118683|118783.5|118683.5|118783|118683|2
1633437940000|2021-10-05 12:45:40|118784.5|118684.5|118785.5|118685.5|118785.5|118685.5|118784.5|118684.5|3
1633438150000|2021-10-05 12:49:10|118779.6|118679.6|118777|118677|118779.6|118679.6|118777|118677|3
1633438270000|2021-10-05 12:51:10|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1633438340000|2021-10-05 12:52:20|118769.8|118669.8|118768.2|118668.2|118769.8|118669.8|118768.2|118668.2|2
1633438370000|2021-10-05 12:52:50|118769.7|118669.7|118769.7|118669.7|118769.7|118669.7|118769.7|118669.7|1
1633438550000|2021-10-05 12:55:50|118781.3|118681.3|118786.8|118686.8|118786.8|118686.8|118781.3|118681.3|2
1633438560000|2021-10-05 12:56:00|118789|118689|118791.5|118691.5|118791.5|118691.5|118789|118689|4
1633438570000|2021-10-05 12:56:10|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|1
1633438580000|2021-10-05 12:56:20|118791.5|118691.5|118790.8|118690.8|118791.5|118691.5|118790.8|118690.8|2
1633438620000|2021-10-05 12:57:00|118791.5|118691.5|118788.3|118688.3|118791.5|118691.5|118788.3|118688.3|3
1633438630000|2021-10-05 12:57:10|118790.8|118690.8|118791.2|118691.2|118791.2|118691.2|118790.8|118690.8|2
1633438690000|2021-10-05 12:58:10|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|1
1633438700000|2021-10-05 12:58:20|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1633438740000|2021-10-05 12:59:00|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|1
1633438750000|2021-10-05 12:59:10|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1633438800000|2021-10-05 13:00:00|118791.3|118691.3|118791.5|118691.5|118791.5|118691.5|118791.2|118691.2|3
1633438810000|2021-10-05 13:00:10|118791|118691|118791|118691|118791|118691|118791|118691|1
1633438870000|2021-10-05 13:01:10|118793|118693|118795.2|118695.2|118795.2|118695.2|118793|118693|4
1633438880000|2021-10-05 13:01:20|118803.5|118703.5|118811.5|118711.5|118811.5|118711.5|118803.5|118703.5|3
1633438890000|2021-10-05 13:01:30|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1633438900000|2021-10-05 13:01:40|118816.5|118716.5|118821|118721|118822.5|118722.5|118816.5|118716.5|5
1633438930000|2021-10-05 13:02:10|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1633439030000|2021-10-05 13:03:50|118819|118719|118819|118719|118819|118719|118819|118719|1
1633439040000|2021-10-05 13:04:00|118818.5|118718.5|118817|118717|118818.5|118718.5|118817|118717|2
1633439050000|2021-10-05 13:04:10|118818|118718|118819.5|118719.5|118819.5|118719.5|118818|118718|3
1633439060000|2021-10-05 13:04:20|118820|118720|118826|118726|118826.5|118726.5|118820|118720|3
1633439070000|2021-10-05 13:04:30|118827|118727|118829.5|118729.5|118836.5|118736.5|118827|118727|8
1633439090000|2021-10-05 13:04:50|118830.5|118730.5|118829.5|118729.5|118836.5|118736.5|118829.5|118729.5|5
1633439100000|2021-10-05 13:05:00|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1633439120000|2021-10-05 13:05:20|118836.5|118736.5|118830.5|118730.5|118836.5|118736.5|118830.5|118730.5|3
1633439130000|2021-10-05 13:05:30|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1633439150000|2021-10-05 13:05:50|118834.5|118734.5|118837|118737|118837|118737|118834.5|118734.5|3
1633439180000|2021-10-05 13:06:20|118837.7|118737.7|118837.7|118737.7|118837.7|118737.7|118837.7|118737.7|1
1633439190000|2021-10-05 13:06:30|118837.6|118737.6|118843.5|118743.5|118846.5|118746.5|118837.6|118737.6|6
1633439200000|2021-10-05 13:06:40|118844|118744|118857|118757|118857|118757|118844|118744|5
1633439210000|2021-10-05 13:06:50|118862|118762|118865.5|118765.5|118865.5|118765.5|118862|118762|2
1633439220000|2021-10-05 13:07:00|118864|118764|118840.5|118740.5|118864|118764|118840.5|118740.5|2
1633439230000|2021-10-05 13:07:10|118845|118745|118858.5|118758.5|118858.5|118758.5|118845|118745|7
1633439240000|2021-10-05 13:07:20|118860.5|118760.5|118867.5|118767.5|118867.5|118767.5|118860.5|118760.5|6
1633439330000|2021-10-05 13:08:50|118865|118765|118865|118765|118877.3|118777.3|118865|118765|6
1633439340000|2021-10-05 13:09:00|118865.5|118765.5|118884.5|118784.5|118886|118786|118865.5|118765.5|11
1633439350000|2021-10-05 13:09:10|118884|118784|118884|118784|118884|118784|118883|118783|3
1633439380000|2021-10-05 13:09:40|118884.5|118784.5|118886|118786|118886|118786|118884.5|118784.5|2
1633439430000|2021-10-05 13:10:30|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1633439480000|2021-10-05 13:11:20|118884.5|118784.5|118882.5|118782.5|118884.5|118784.5|118882.5|118782.5|2
1633439490000|2021-10-05 13:11:30|118882|118782|118882|118782|118882|118782|118882|118782|1
1633439500000|2021-10-05 13:11:40|118880|118780|118869|118769|118880|118780|118869|118769|4
1633439540000|2021-10-05 13:12:20|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1633439600000|2021-10-05 13:13:20|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1633439630000|2021-10-05 13:13:50|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1633439710000|2021-10-05 13:15:10|118870|118770|118855.5|118755.5|118870|118770|118855.5|118755.5|3
1633439720000|2021-10-05 13:15:20|118855|118755|118869.5|118769.5|118869.5|118769.5|118855|118755|5
1633439730000|2021-10-05 13:15:30|118873.5|118773.5|118878|118778|118878|118778|118873.5|118773.5|5
1633439740000|2021-10-05 13:15:40|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1633439770000|2021-10-05 13:16:10|118880|118780|118880|118780|118880|118780|118879.5|118779.5|3
1633439780000|2021-10-05 13:16:20|118882|118782|118880.5|118780.5|118882|118782|118880.5|118780.5|2
1633439810000|2021-10-05 13:16:50|118881|118781|118881|118781|118881|118781|118881|118781|1
1633439830000|2021-10-05 13:17:10|118880|118780|118880|118780|118880|118780|118880|118780|1
1633439850000|2021-10-05 13:17:30|118881|118781|118881|118781|118881|118781|118881|118781|1
1633439870000|2021-10-05 13:17:50|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118872|118772|3
1633440090000|2021-10-05 13:21:30|118871.5|118771.5|118881.5|118781.5|118881.5|118781.5|118871.5|118771.5|2
1633440290000|2021-10-05 13:24:50|118873|118773|118881.5|118781.5|118881.5|118781.5|118873|118773|2
1633440300000|2021-10-05 13:25:00|118884.7|118784.7|118880|118780|118884.7|118784.7|118880|118780|5
1633440310000|2021-10-05 13:25:10|118880.5|118780.5|118879.5|118779.5|118880.5|118780.5|118879.5|118779.5|2
1633440330000|2021-10-05 13:25:30|118880|118780|118880|118780|118880|118780|118880|118780|1
1633440340000|2021-10-05 13:25:40|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1633440350000|2021-10-05 13:25:50|118879|118779|118879|118779|118879|118779|118879|118779|1
1633440360000|2021-10-05 13:26:00|118880.5|118780.5|118882|118782|118882|118782|118880.5|118780.5|3
1633440440000|2021-10-05 13:27:20|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1633440450000|2021-10-05 13:27:30|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1633440480000|2021-10-05 13:28:00|118879.5|118779.5|118876.5|118776.5|118879.5|118779.5|118876.5|118776.5|3
1633440490000|2021-10-05 13:28:10|118876|118776|118858|118758|118876|118776|118858|118758|5
1633440500000|2021-10-05 13:28:20|118858.5|118758.5|118857.5|118757.5|118858.5|118758.5|118857.5|118757.5|3
1633440510000|2021-10-05 13:28:30|118858|118758|118857.5|118757.5|118862.5|118762.5|118857.5|118757.5|4
1633440520000|2021-10-05 13:28:40|118858|118758|118857.5|118757.5|118858|118758|118857.5|118757.5|2
1633440530000|2021-10-05 13:28:50|118858|118758|118858|118758|118858|118758|118858|118758|1
1633440540000|2021-10-05 13:29:00|118857.5|118757.5|118842.5|118742.5|118857.5|118757.5|118842.5|118742.5|3
1633440550000|2021-10-05 13:29:10|118841.5|118741.5|118827.5|118727.5|118841.5|118741.5|118827.5|118727.5|12
1633440560000|2021-10-05 13:29:20|118827|118727|118826.5|118726.5|118827|118727|118826.5|118726.5|2
1633440570000|2021-10-05 13:29:30|118845.8|118745.8|118848|118748|118860|118760|118843.5|118743.5|9
1633440580000|2021-10-05 13:29:40|118849|118749|118849|118749|118849|118749|118849|118749|1
1633440620000|2021-10-05 13:30:20|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1633440630000|2021-10-05 13:30:30|118851.5|118751.5|118854.5|118754.5|118854.5|118754.5|118851.5|118751.5|3
1633440640000|2021-10-05 13:30:40|118855|118755|118855.5|118755.5|118855.5|118755.5|118855|118755|2
1633440660000|2021-10-05 13:31:00|118856.5|118756.5|118853.5|118753.5|118856.5|118756.5|118853.5|118753.5|4
1633440670000|2021-10-05 13:31:10|118853|118753|118853|118753|118853|118753|118853|118753|1
1633440690000|2021-10-05 13:31:30|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1633440700000|2021-10-05 13:31:40|118852|118752|118851.5|118751.5|118852|118752|118851.5|118751.5|2
1633440710000|2021-10-05 13:31:50|118852|118752|118852.5|118752.5|118852.5|118752.5|118852|118752|2
1633440720000|2021-10-05 13:32:00|118853|118753|118852|118752|118854.5|118754.5|118852|118752|5
1633440730000|2021-10-05 13:32:10|118851.5|118751.5|118850|118750|118851.5|118751.5|118850|118750|3
1633440750000|2021-10-05 13:32:30|118849.5|118749.5|118850|118750|118850|118750|118849.5|118749.5|2
1633440770000|2021-10-05 13:32:50|118850.5|118750.5|118850|118750|118850.5|118750.5|118850|118750|2
1633440780000|2021-10-05 13:33:00|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1633440790000|2021-10-05 13:33:10|118850|118750|118851.5|118751.5|118851.5|118751.5|118850|118750|4
1633440800000|2021-10-05 13:33:20|118853|118753|118857|118757|118857|118757|118853|118753|4
1633440810000|2021-10-05 13:33:30|118858|118758|118860|118760|118860|118760|118858|118758|2
1633440820000|2021-10-05 13:33:40|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1633440840000|2021-10-05 13:34:00|118861|118761|118862|118762|118862|118762|118861|118761|3
1633440860000|2021-10-05 13:34:20|118862.5|118762.5|118863|118763|118863|118763|118862.5|118762.5|2
1633440870000|2021-10-05 13:34:30|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|2
1633440880000|2021-10-05 13:34:40|118865|118765|118877|118777|118877|118777|118865|118765|8
1633440890000|2021-10-05 13:34:50|118877.5|118777.5|118878.5|118778.5|118878.5|118778.5|118877.5|118777.5|2
1633440910000|2021-10-05 13:35:10|118876|118776|118875.5|118775.5|118876|118776|118873.5|118773.5|6
1633440920000|2021-10-05 13:35:20|118876|118776|118875|118775|118878.5|118778.5|118875|118775|6
1633440940000|2021-10-05 13:35:40|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|1
1633440960000|2021-10-05 13:36:00|118874|118774|118874|118774|118874|118774|118874|118774|1
1633440970000|2021-10-05 13:36:10|118873|118773|118860|118760|118873|118773|118860|118760|5
1633440980000|2021-10-05 13:36:20|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1633440990000|2021-10-05 13:36:30|118860|118760|118859.5|118759.5|118860|118760|118859.5|118759.5|2
1633441000000|2021-10-05 13:36:40|118860|118760|118866|118766|118866|118766|118860|118760|4
1633441010000|2021-10-05 13:36:50|118868|118768|118885.5|118785.5|118885.5|118785.5|118868|118768|7
1633441020000|2021-10-05 13:37:00|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1633441030000|2021-10-05 13:37:10|118888.5|118788.5|118911|118811|118915.5|118815.5|118888.5|118788.5|10
1633441040000|2021-10-05 13:37:20|118910|118810|118911.5|118811.5|118911.5|118811.5|118904.5|118804.5|6
1633441060000|2021-10-05 13:37:40|118911|118811|118913|118813|118913|118813|118911|118811|4
1633441070000|2021-10-05 13:37:50|118914.5|118814.5|118915.5|118815.5|118915.5|118815.5|118914.5|118814.5|2
1633441080000|2021-10-05 13:38:00|118915|118815|118910|118810|118915|118815|118910|118810|6
1633441090000|2021-10-05 13:38:10|118911.5|118811.5|118914|118814|118914|118814|118911.5|118811.5|3
1633441100000|2021-10-05 13:38:20|118913.5|118813.5|118918|118818|118918.5|118818.5|118913.5|118813.5|4
1633441110000|2021-10-05 13:38:30|118903|118803|118904|118804|118904|118804|118901|118801|3
1633441120000|2021-10-05 13:38:40|118908|118808|118916.5|118816.5|118916.5|118816.5|118908|118808|5
1633441130000|2021-10-05 13:38:50|118917|118817|118917.5|118817.5|118917.5|118817.5|118917|118817|2
1633441140000|2021-10-05 13:39:00|118918|118818|118917.5|118817.5|118918|118818|118917.5|118817.5|2
1633441170000|2021-10-05 13:39:30|118916|118816|118912|118812|118916|118816|118912|118812|3
1633441180000|2021-10-05 13:39:40|118910|118810|118906|118806|118910|118810|118906|118806|4
1633441190000|2021-10-05 13:39:50|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905|118805|3
1633441200000|2021-10-05 13:40:00|118905|118805|118905|118805|118905|118805|118905|118805|1
1633441230000|2021-10-05 13:40:30|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1633441240000|2021-10-05 13:40:40|118905|118805|118905|118805|118905|118805|118905|118805|1
1633441250000|2021-10-05 13:40:50|118911|118811|118916.5|118816.5|118916.5|118816.5|118911|118811|4
1633441260000|2021-10-05 13:41:00|118917|118817|118916.5|118816.5|118917|118817|118911|118811|5
1633441270000|2021-10-05 13:41:10|118914.5|118814.5|118915.5|118815.5|118915.5|118815.5|118914.5|118814.5|3
1633441280000|2021-10-05 13:41:20|118915|118815|118890.5|118790.5|118915|118815|118890.5|118790.5|6
1633441290000|2021-10-05 13:41:30|118890|118790|118890|118790|118890|118790|118890|118790|1
1633441300000|2021-10-05 13:41:40|118890.5|118790.5|118891|118791|118891|118791|118890.5|118790.5|2
1633441310000|2021-10-05 13:41:50|118892|118792|118909.5|118809.5|118909.5|118809.5|118892|118792|12
1633441330000|2021-10-05 13:42:10|118908.5|118808.5|118897|118797|118908.5|118808.5|118897|118797|5
1633441360000|2021-10-05 13:42:40|118896|118796|118886.5|118786.5|118896|118796|118879|118779|8
1633441370000|2021-10-05 13:42:50|118885.5|118785.5|118895.5|118795.5|118896.5|118796.5|118884|118784|8
1633441400000|2021-10-05 13:43:20|118897.5|118797.5|118900|118800|118904.5|118804.5|118897.5|118797.5|7
1633441410000|2021-10-05 13:43:30|118895.5|118795.5|118883.5|118783.5|118895.5|118795.5|118883|118783|9
1633441420000|2021-10-05 13:43:40|118883|118783|118882|118782|118883|118783|118882|118782|4
1633441430000|2021-10-05 13:43:50|118882.5|118782.5|118904|118804|118904|118804|118882.5|118782.5|7
1633441440000|2021-10-05 13:44:00|118903|118803|118902|118802|118903|118803|118902|118802|2
1633441450000|2021-10-05 13:44:10|118898.5|118798.5|118897.5|118797.5|118898.5|118798.5|118897.5|118797.5|2
1633441460000|2021-10-05 13:44:20|118898|118798|118898|118798|118898|118798|118898|118798|1
1633441470000|2021-10-05 13:44:30|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1633441490000|2021-10-05 13:44:50|118898.5|118798.5|118897.5|118797.5|118899|118799|118897|118797|5
1633441500000|2021-10-05 13:45:00|118900.5|118800.5|118897.5|118797.5|118900.5|118800.5|118897.5|118797.5|2
1633441540000|2021-10-05 13:45:40|118898|118798|118898|118798|118898|118798|118898|118798|1
1633441570000|2021-10-05 13:46:10|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1633441580000|2021-10-05 13:46:20|118898|118798|118868|118768|118898|118798|118862|118762|9
1633441590000|2021-10-05 13:46:30|118869|118769|118872|118772|118872|118772|118869|118769|6
1633441600000|2021-10-05 13:46:40|118872.5|118772.5|118875.5|118775.5|118875.5|118775.5|118872.5|118772.5|4
1633441610000|2021-10-05 13:46:50|118876|118776|118877|118777|118877|118777|118876|118776|3
1633441630000|2021-10-05 13:47:10|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|1
1633441650000|2021-10-05 13:47:30|118877|118777|118877|118777|118877|118777|118877|118777|1
1633441670000|2021-10-05 13:47:50|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|1
1633441680000|2021-10-05 13:48:00|118874.5|118774.5|118872.5|118772.5|118874.5|118774.5|118872.5|118772.5|2
1633441700000|2021-10-05 13:48:20|118866.7|118766.7|118856|118756|118866.7|118766.7|118855|118755|8
1633441710000|2021-10-05 13:48:30|118855.5|118755.5|118856|118756|118856|118756|118855|118755|7
1633441720000|2021-10-05 13:48:40|118855.5|118755.5|118855|118755|118856|118756|118855|118755|10
1633441730000|2021-10-05 13:48:50|118856|118756|118857|118757|118858|118758|118856|118756|7
1633441760000|2021-10-05 13:49:20|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1633441810000|2021-10-05 13:50:10|118857|118757|118857|118757|118857|118757|118857|118757|1
1633441870000|2021-10-05 13:51:10|118856.5|118756.5|118854|118754|118856.5|118756.5|118854|118754|5
1633442050000|2021-10-05 13:54:10|118853.5|118753.5|118850|118750|118853.5|118753.5|118850|118750|5
1633442100000|2021-10-05 13:55:00|118848.5|118748.5|118839|118739|118848.5|118748.5|118839|118739|7
1633442110000|2021-10-05 13:55:10|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1633442120000|2021-10-05 13:55:20|118839|118739|118839|118739|118839|118739|118839|118739|1
1633442130000|2021-10-05 13:55:30|118839.5|118739.5|118839|118739|118839.5|118739.5|118839|118739|2
1633442140000|2021-10-05 13:55:40|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118838.5|118738.5|4
1633442150000|2021-10-05 13:55:50|118840|118740|118840|118740|118840|118740|118840|118740|1
1633442160000|2021-10-05 13:56:00|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1633442170000|2021-10-05 13:56:10|118841|118741|118841|118741|118841|118741|118841|118741|1
1633442180000|2021-10-05 13:56:20|118838.5|118738.5|118821.5|118721.5|118838.5|118738.5|118821.5|118721.5|6
1633442190000|2021-10-05 13:56:30|118821|118721|118820|118720|118821|118721|118820|118720|3
1633442200000|2021-10-05 13:56:40|118819.5|118719.5|118819|118719|118819.5|118719.5|118819|118719|2
1633442220000|2021-10-05 13:57:00|118822|118722|118833|118733|118839|118739|118822|118722|10
1633442230000|2021-10-05 13:57:10|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1633442250000|2021-10-05 13:57:30|118834|118734|118834|118734|118834|118734|118834|118734|1
1633442270000|2021-10-05 13:57:50|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1633442310000|2021-10-05 13:58:30|118834|118734|118834|118734|118834|118734|118834|118734|1
1633442330000|2021-10-05 13:58:50|118833.5|118733.5|118833|118733|118833.5|118733.5|118833|118733|2
1633442360000|2021-10-05 13:59:20|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|1
1633442370000|2021-10-05 13:59:30|118830.5|118730.5|118809|118709|118830.5|118730.5|118809|118709|3
1633442380000|2021-10-05 13:59:40|118808.5|118708.5|118809|118709|118809|118709|118808.5|118708.5|2
1633442390000|2021-10-05 13:59:50|118805|118705|118794.5|118694.5|118805|118705|118794.5|118694.5|7
1633442400000|2021-10-05 14:00:00|118795.5|118695.5|118809.5|118709.5|118809.5|118709.5|118795.5|118695.5|6
1633442430000|2021-10-05 14:00:30|118816|118716|118816|118716|118816|118716|118816|118716|1
1633442440000|2021-10-05 14:00:40|118816.5|118716.5|118809|118709|118817.5|118717.5|118809|118709|5
1633442540000|2021-10-05 14:02:20|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1633442560000|2021-10-05 14:02:40|118809|118709|118808.5|118708.5|118809|118709|118808.5|118708.5|2
1633442620000|2021-10-05 14:03:40|118809|118709|118809|118709|118809|118709|118809|118709|1
1633442650000|2021-10-05 14:04:10|118857|118657|118803|118703|118857|118703|118802.5|118657|3
1633442660000|2021-10-05 14:04:20|118801|118701|118804|118704|118804|118704|118798|118698|6
1633442670000|2021-10-05 14:04:30|118800|118700|118848.2|118648.2|118865.7|118714.9|118797.5|118646.8|20
1633442680000|2021-10-05 14:04:40|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|1
1633442690000|2021-10-05 14:04:50|118874.8|118674.8|118878.5|118678.5|118881|118681|118874.3|118674.3|13
1633442700000|2021-10-05 14:05:00|118877.5|118677.5|118874.5|118674.5|118877.5|118677.5|118874|118674|5
1633442710000|2021-10-05 14:05:10|118874|118674|118871.5|118671.5|118874|118674|118871.5|118671.5|2
1633442720000|2021-10-05 14:05:20|118870.5|118670.5|118870|118670|118870.5|118670.5|118870|118670|2
1633442730000|2021-10-05 14:05:30|118870.5|118670.5|118870|118670|118870.5|118670.5|118868.4|118668.4|3
1633442760000|2021-10-05 14:06:00|118869|118669|118864.5|118664.5|118869|118669|118864.5|118664.5|3
1633442770000|2021-10-05 14:06:10|118864|118664|118867|118667|118867|118667|118863|118663|5
1633442780000|2021-10-05 14:06:20|118867.5|118667.5|118851|118651|118867.5|118667.5|118851|118651|6
1633442790000|2021-10-05 14:06:30|118848.5|118648.5|118836.5|118636.5|118848.5|118699|118799|118631.5|8
1633442800000|2021-10-05 14:06:40|118837.5|118637.5|118841|118641|118841|118641|118837.5|118637.5|2
1633442810000|2021-10-05 14:06:50|118841.5|118641.5|118841|118641|118841.5|118641.5|118841|118641|2
1633442830000|2021-10-05 14:07:10|118842.5|118642.5|118844.5|118644.5|118844.5|118644.5|118842.5|118642.5|3
1633442840000|2021-10-05 14:07:20|118845|118645|118848.8|118648.8|118849|118649|118845|118645|5
1633442850000|2021-10-05 14:07:30|118848.7|118648.7|118849.1|118649.1|118849.2|118649.2|118848.7|118648.7|5
1633442860000|2021-10-05 14:07:40|118848.6|118648.6|118831.5|118631.5|118848.6|118691.2|118779.1|118631.5|14
1633442870000|2021-10-05 14:07:50|118777.7|118677.7|118777.4|118677.4|118821.5|118677.7|118774|118621.5|6
1633442880000|2021-10-05 14:08:00|118780.7|118680.7|118800.5|118700.5|118800.7|118700.7|118780.7|118680.7|5
1633442890000|2021-10-05 14:08:10|118798.5|118698.5|118818|118718|118818|118718|118791.5|118691.5|10
1633442900000|2021-10-05 14:08:20|118816.5|118716.5|118809.5|118709.5|118816.5|118716.5|118809.5|118709.5|7
1633442910000|2021-10-05 14:08:30|118809|118709|118808|118708|118809|118709|118805.5|118705.5|6
1633442920000|2021-10-05 14:08:40|118803.4|118703.4|118730|118630|118803.4|118703.4|118728.5|118628.5|15
1633442930000|2021-10-05 14:08:50|118731|118631|118786|118686|118786|118686|118731|118631|15
1633442940000|2021-10-05 14:09:00|118818.5|118618.5|118826|118626|118837|118637|118818.5|118618.5|12
1633442950000|2021-10-05 14:09:10|118822.4|118622.4|118776.4|118676.4|118825.4|118677.4|118763|118622.4|12
1633442960000|2021-10-05 14:09:20|118776.9|118676.9|118781.6|118681.6|118781.6|118681.6|118776.9|118676.9|5
1633442990000|2021-10-05 14:09:50|118784.1|118684.1|118784.6|118684.6|118784.6|118684.6|118784.1|118684.1|2
1633443000000|2021-10-05 14:10:00|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1633443010000|2021-10-05 14:10:10|118785|118685|118785|118685|118785|118685|118785|118685|1
1633443020000|2021-10-05 14:10:20|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1633443030000|2021-10-05 14:10:30|118784|118684|118784|118684|118784|118684|118784|118684|1
1633443040000|2021-10-05 14:10:40|118785|118685|118784|118684|118815|118715|118783.5|118683.5|13
1633443060000|2021-10-05 14:11:00|118784.5|118684.5|118787.5|118687.5|118787.5|118687.5|118784.5|118684.5|2
1633443080000|2021-10-05 14:11:20|118788|118688|118788|118688|118788|118688|118788|118688|1
1633443100000|2021-10-05 14:11:40|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633443130000|2021-10-05 14:12:10|118788|118688|118788|118688|118788|118688|118788|118688|1
1633443140000|2021-10-05 14:12:20|118780.5|118680.5|118767.4|118667.4|118780.5|118680.5|118767.4|118667.4|8
1633443150000|2021-10-05 14:12:30|118764.5|118664.5|118774.5|118674.5|118774.5|118674.5|118756|118656|13
1633443160000|2021-10-05 14:12:40|118775|118675|118774.5|118674.5|118775|118675|118774.5|118674.5|2
1633443170000|2021-10-05 14:12:50|118772|118672|118762|118662|118772|118672|118762|118662|4
1633443180000|2021-10-05 14:13:00|118761.5|118661.5|118762|118662|118762|118662|118761.5|118661.5|2
1633443200000|2021-10-05 14:13:20|118762.5|118662.5|118768|118668|118768|118668|118762.5|118662.5|4
1633443260000|2021-10-05 14:14:20|118769.5|118669.5|118771.5|118671.5|118771.5|118671.5|118769.5|118669.5|2
1633443270000|2021-10-05 14:14:30|118772|118672|118772|118672|118772|118672|118772|118672|1
1633443300000|2021-10-05 14:15:00|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1633443330000|2021-10-05 14:15:30|118771|118671|118771.5|118671.5|118771.5|118671.5|118770.5|118670.5|3
1633443340000|2021-10-05 14:15:40|118774.4|118674.4|118777|118677|118777|118677|118774.4|118674.4|4
1633443350000|2021-10-05 14:15:50|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1633443360000|2021-10-05 14:16:00|118780.5|118680.5|118782.7|118682.7|118782.7|118682.7|118777.5|118677.5|6
1633443370000|2021-10-05 14:16:10|118783.5|118683.5|118784|118684|118784|118684|118783.5|118683.5|2
1633443380000|2021-10-05 14:16:20|118783.5|118683.5|118782|118682|118783.5|118683.5|118782|118682|2
1633443390000|2021-10-05 14:16:30|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1633443420000|2021-10-05 14:17:00|118783|118683|118783|118683|118783|118683|118783|118683|1
1633443440000|2021-10-05 14:17:20|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1633443450000|2021-10-05 14:17:30|118783|118683|118783|118683|118783|118683|118783|118683|1
1633443460000|2021-10-05 14:17:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1633443500000|2021-10-05 14:18:20|118784|118684|118788|118688|118788|118688|118784|118684|3
1633443520000|2021-10-05 14:18:40|118789.5|118689.5|118793|118693|118795.5|118695.5|118789.5|118689.5|5
1633443530000|2021-10-05 14:18:50|118793.5|118693.5|118800.6|118700.6|118820|118720|118793.5|118693.5|15
1633443540000|2021-10-05 14:19:00|118796|118696|118813|118713|118819|118719|118793|118693|16
1633443550000|2021-10-05 14:19:10|118812.5|118712.5|118811.5|118711.5|118812.5|118712.5|118811.5|118711.5|3
1633443560000|2021-10-05 14:19:20|118811|118711|118811.5|118711.5|118811.5|118711.5|118811|118711|2
1633443580000|2021-10-05 14:19:40|118811|118711|118809.5|118709.5|118811|118711|118809.5|118709.5|3
1633443590000|2021-10-05 14:19:50|118810.5|118710.5|118813.5|118713.5|118813.5|118713.5|118810.5|118710.5|4
1633443600000|2021-10-05 14:20:00|118814|118714|118814|118714|118814|118714|118814|118714|1
1633443610000|2021-10-05 14:20:10|118813.5|118713.5|118818.6|118718.6|118818.6|118718.6|118813|118713|3
1633443620000|2021-10-05 14:20:20|118824.5|118724.5|118825.5|118725.5|118825.5|118725.5|118824.5|118724.5|2
1633443630000|2021-10-05 14:20:30|118825|118725|118791.5|118691.5|118825|118725|118791.5|118691.5|9
1633443640000|2021-10-05 14:20:40|118789|118689|118788|118688|118789|118689|118788|118688|2
1633443690000|2021-10-05 14:21:30|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1633443700000|2021-10-05 14:21:40|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633443750000|2021-10-05 14:22:30|118784.4|118684.4|118775.9|118675.9|118784.4|118684.4|118775.9|118675.9|6
1633443760000|2021-10-05 14:22:40|118775.4|118675.4|118757|118657|118775.4|118675.4|118747|118647|15
1633443770000|2021-10-05 14:22:50|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1633443800000|2021-10-05 14:23:20|118757|118657|118758|118658|118758|118658|118757|118657|2
1633443850000|2021-10-05 14:24:10|118765.6|118665.6|118768.4|118668.4|118768.4|118668.4|118765.6|118665.6|3
1633443860000|2021-10-05 14:24:20|118768.9|118668.9|118768.9|118668.9|118768.9|118668.9|118768.9|118668.9|1
1633443870000|2021-10-05 14:24:30|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1633443880000|2021-10-05 14:24:40|118767.6|118667.6|118767.6|118667.6|118767.6|118667.6|118767.6|118667.6|1
1633443890000|2021-10-05 14:24:50|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|1
1633443900000|2021-10-05 14:25:00|118767.1|118667.1|118759.1|118659.1|118767.1|118667.1|118759.1|118659.1|4
1633443910000|2021-10-05 14:25:10|118760.1|118660.1|118766.5|118666.5|118766.5|118666.5|118759.6|118659.6|8
1633443940000|2021-10-05 14:25:40|118769.6|118669.6|118770.1|118670.1|118770.1|118670.1|118769.6|118669.6|2
1633443970000|2021-10-05 14:26:10|118769.6|118669.6|118768|118668|118769.6|118669.6|118768|118668|3
1633443980000|2021-10-05 14:26:20|118767.5|118667.5|118767|118667|118767.5|118667.5|118767|118667|2
1633443990000|2021-10-05 14:26:30|118766|118666|118764|118664|118766|118666|118764|118664|3
1633444000000|2021-10-05 14:26:40|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1633444030000|2021-10-05 14:27:10|118763|118663|118763|118663|118763|118663|118763|118663|1
1633444130000|2021-10-05 14:28:50|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1633444190000|2021-10-05 14:29:50|118764|118664|118767.5|118667.5|118767.5|118667.5|118763.5|118663.5|5
1633444200000|2021-10-05 14:30:00|118767|118667|118767|118667|118767|118667|118767|118667|1
1633444210000|2021-10-05 14:30:10|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1633444220000|2021-10-05 14:30:20|118766.5|118666.5|118766|118666|118766.5|118666.5|118766|118666|2
1633444240000|2021-10-05 14:30:40|118767.3|118667.3|118767.5|118667.5|118767.5|118667.5|118767.3|118667.3|2
1633444260000|2021-10-05 14:31:00|118768|118668|118768|118668|118768|118668|118768|118668|1
1633444270000|2021-10-05 14:31:10|118767|118667|118751.3|118651.3|118767|118667|118751.3|118651.3|9
1633444280000|2021-10-05 14:31:20|118749|118649|118751.1|118651.1|118751.1|118651.1|118743.5|118643.5|10
1633444290000|2021-10-05 14:31:30|118748.2|118648.2|118724.5|118624.5|118748.2|118648.2|118724.5|118624.5|10
1633444300000|2021-10-05 14:31:40|118725|118625|118746|118646|118746|118646|118725|118625|9
1633444310000|2021-10-05 14:31:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1633444320000|2021-10-05 14:32:00|118743|118643|118741.5|118641.5|118743|118643|118741.5|118641.5|4
1633444350000|2021-10-05 14:32:30|118742.5|118642.5|118753.5|118653.5|118753.5|118653.5|118742.5|118642.5|12
1633444400000|2021-10-05 14:33:20|118753|118653|118753|118653|118753|118653|118753|118653|1
1633444420000|2021-10-05 14:33:40|118750.5|118650.5|118748|118648|118750.5|118650.5|118748|118648|3
1633444430000|2021-10-05 14:33:50|118747.5|118647.5|118747|118647|118747.5|118647.5|118747|118647|2
1633444470000|2021-10-05 14:34:30|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1633444490000|2021-10-05 14:34:50|118750|118650|118751.5|118651.5|118751.5|118651.5|118749.9|118649.9|6
1633444500000|2021-10-05 14:35:00|118746.6|118646.6|118737.1|118637.1|118746.6|118646.6|118737.1|118637.1|5
1633444510000|2021-10-05 14:35:10|118737.6|118637.6|118736.5|118636.5|118738|118638|118736.5|118636.5|5
1633444520000|2021-10-05 14:35:20|118736|118636|118736|118636|118736|118636|118736|118636|1
1633444530000|2021-10-05 14:35:30|118737|118637|118736|118636|118737|118637|118736|118636|3
1633444540000|2021-10-05 14:35:40|118732|118632|118727|118627|118732|118632|118721|118621|13
1633444550000|2021-10-05 14:35:50|118730.5|118630.5|118715.5|118615.5|118730.5|118630.5|118707.5|118607.5|11
1633444560000|2021-10-05 14:36:00|118716.5|118616.5|118720.5|118620.5|118720.5|118620.5|118716.5|118616.5|3
1633444580000|2021-10-05 14:36:20|118721|118621|118721|118621|118721|118621|118721|118621|1
1633444590000|2021-10-05 14:36:30|118721.5|118621.5|118735|118635|118735|118635|118721.5|118621.5|5
1633444600000|2021-10-05 14:36:40|118733.5|118633.5|118731.5|118631.5|118733.5|118633.5|118731.5|118631.5|3
1633444610000|2021-10-05 14:36:50|118734|118634|118751|118651|118751|118651|118734|118634|9
1633444690000|2021-10-05 14:38:10|118752|118652|118752.5|118652.5|118752.5|118652.5|118752|118652|2
1633444720000|2021-10-05 14:38:40|118752|118652|118751.5|118651.5|118752|118652|118751.5|118651.5|2
1633444750000|2021-10-05 14:39:10|118752|118652|118758|118658|118758|118658|118752|118652|4
1633444760000|2021-10-05 14:39:20|118754.6|118654.6|118785.5|118685.5|118785.5|118685.5|118754.6|118654.6|7
1633444790000|2021-10-05 14:39:50|118785|118685|118785.5|118685.5|118785.5|118685.5|118785|118685|2
1633444800000|2021-10-05 14:40:00|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1633444820000|2021-10-05 14:40:20|118786|118686|118786|118686|118786|118686|118786|118686|1
1633444830000|2021-10-05 14:40:30|118785|118685|118778.5|118678.5|118785|118685|118778.5|118678.5|3
1633444840000|2021-10-05 14:40:40|118778|118678|118778|118678|118778|118678|118778|118678|1
1633444850000|2021-10-05 14:40:50|118777.5|118677.5|118777|118677|118777.5|118677.5|118777|118677|2
1633444860000|2021-10-05 14:41:00|118778|118678|118791.5|118691.5|118791.5|118691.5|118778|118678|4
1633444870000|2021-10-05 14:41:10|118792|118692|118791.5|118691.5|118792|118692|118791.5|118691.5|2
1633444880000|2021-10-05 14:41:20|118791|118691|118787.5|118687.5|118791|118691|118787.5|118687.5|3
1633444900000|2021-10-05 14:41:40|118787|118687|118787|118687|118787|118687|118787|118687|1
1633444920000|2021-10-05 14:42:00|118785|118685|118781|118681|118785|118685|118781|118681|4
1633444940000|2021-10-05 14:42:20|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1633444980000|2021-10-05 14:43:00|118779|118679|118780.5|118680.5|118780.5|118680.5|118777.5|118677.5|7
1633445010000|2021-10-05 14:43:30|118781|118681|118781|118681|118781|118681|118781|118681|1
1633445020000|2021-10-05 14:43:40|118780|118680|118767|118667|118780|118680|118760|118660|8
1633445030000|2021-10-05 14:43:50|118769|118669|118771|118671|118771|118671|118769|118669|5
1633445040000|2021-10-05 14:44:00|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1633445050000|2021-10-05 14:44:10|118772|118672|118774|118674|118774|118674|118772|118672|3
1633445060000|2021-10-05 14:44:20|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1633445070000|2021-10-05 14:44:30|118775.5|118675.5|118776|118676|118776|118676|118775.5|118675.5|2
1633445150000|2021-10-05 14:45:50|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1633445160000|2021-10-05 14:46:00|118776|118676|118776|118676|118776|118676|118776|118676|1
1633445180000|2021-10-05 14:46:20|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1633445210000|2021-10-05 14:46:50|118776|118676|118776|118676|118776|118676|118776|118676|1
1633445260000|2021-10-05 14:47:40|118775.5|118675.5|118774.5|118674.5|118775.5|118675.5|118774.5|118674.5|2
1633445270000|2021-10-05 14:47:50|118773.5|118673.5|118773|118673|118773.5|118673.5|118773|118673|2
1633445280000|2021-10-05 14:48:00|118773.5|118673.5|118774|118674|118774|118674|118773.5|118673.5|2
1633445300000|2021-10-05 14:48:20|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1633445330000|2021-10-05 14:48:50|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1633445370000|2021-10-05 14:49:30|118775|118675|118774.5|118674.5|118775|118675|118774.5|118674.5|2
1633445440000|2021-10-05 14:50:40|118773.5|118673.5|118772|118672|118773.5|118673.5|118772|118672|2
1633445450000|2021-10-05 14:50:50|118771|118671|118770.5|118670.5|118771|118671|118770.5|118670.5|2
1633445490000|2021-10-05 14:51:30|118769.5|118669.5|118753|118653|118769.5|118669.5|118752.5|118652.5|7
1633445500000|2021-10-05 14:51:40|118753.5|118653.5|118756.5|118656.5|118756.5|118656.5|118753.5|118653.5|5
1633445510000|2021-10-05 14:51:50|118757.5|118657.5|118767|118667|118767|118667|118757.5|118657.5|6
1633445520000|2021-10-05 14:52:00|118768|118668|118771|118671|118771|118671|118768|118668|5
1633445530000|2021-10-05 14:52:10|118770.5|118670.5|118770|118670|118770.5|118670.5|118770|118670|2
1633445670000|2021-10-05 14:54:30|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1633445680000|2021-10-05 14:54:40|118770|118670|118770|118670|118770|118670|118770|118670|1
1633445780000|2021-10-05 14:56:20|118771.5|118671.5|118773|118673|118773|118673|118771.5|118671.5|2
1633445820000|2021-10-05 14:57:00|118772|118672|118768|118668|118772|118672|118768|118668|3
1633445840000|2021-10-05 14:57:20|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1633445850000|2021-10-05 14:57:30|118768|118668|118768|118668|118768|118668|118768|118668|1
1633445930000|2021-10-05 14:58:50|118767.5|118667.5|118782|118682|118788|118688|118767.5|118667.5|9
1633445940000|2021-10-05 14:59:00|118783|118683|118784|118684|118784|118684|118783|118683|2
1633445990000|2021-10-05 14:59:50|118783.5|118683.5|118784.5|118684.5|118784.5|118684.5|118782.5|118682.5|6
1633446010000|2021-10-05 15:00:10|118784|118684|118784|118684|118784|118684|118784|118684|1
1633446110000|2021-10-05 15:01:50|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1633446120000|2021-10-05 15:02:00|118786|118686|118786.5|118686.5|118786.5|118686.5|118786|118686|2
1633446130000|2021-10-05 15:02:10|118785.5|118685.5|118780|118680|118785.5|118685.5|118780|118680|4
1633446140000|2021-10-05 15:02:20|118779.5|118679.5|118768.5|118668.5|118779.5|118679.5|118768.5|118668.5|3
1633446150000|2021-10-05 15:02:30|118768|118668|118736|118636|118768|118668|118733|118633|10
1633446160000|2021-10-05 15:02:40|118733|118633|118733|118633|118733|118633|118724.5|118624.5|5
1633446170000|2021-10-05 15:02:50|118736.5|118636.5|118750|118650|118750|118650|118736.5|118636.5|7
1633446180000|2021-10-05 15:03:00|118751.5|118651.5|118745|118645|118751.5|118651.5|118745|118645|5
1633446340000|2021-10-05 15:05:40|118746|118646|118754.5|118654.5|118754.5|118654.5|118746|118646|5
1633446440000|2021-10-05 15:07:20|118755|118655|118755|118655|118755|118655|118755|118655|1
1633446460000|2021-10-05 15:07:40|118740.8|118640.8|118749.4|118649.4|118749.4|118649.4|118736|118636|8
1633446470000|2021-10-05 15:07:50|118750|118650|118753|118653|118753|118653|118750|118650|4
1633446520000|2021-10-05 15:08:40|118751.5|118651.5|118752.5|118652.5|118752.5|118652.5|118750.5|118650.5|3
1633446570000|2021-10-05 15:09:30|118751.5|118651.5|118750.5|118650.5|118751.5|118651.5|118750.5|118650.5|2
1633446580000|2021-10-05 15:09:40|118750|118650|118742.5|118642.5|118750|118650|118742.5|118642.5|4
1633446590000|2021-10-05 15:09:50|118742|118642|118741.5|118641.5|118742|118642|118741.5|118641.5|2
1633446650000|2021-10-05 15:10:50|118742|118642|118754|118654|118754|118654|118742|118642|7
1633446660000|2021-10-05 15:11:00|118776.3|118676.3|118811|118711|118813.5|118713.5|118776.3|118676.3|26
1633446670000|2021-10-05 15:11:10|118812|118712|118812.5|118712.5|118814|118714|118812|118712|4
1633446680000|2021-10-05 15:11:20|118812|118712|118810.5|118710.5|118812|118712|118810.5|118710.5|2
1633446700000|2021-10-05 15:11:40|118805.5|118705.5|118780|118680|118805.5|118705.5|118780|118680|4
1633446710000|2021-10-05 15:11:50|118773|118673|118757.5|118657.5|118773|118673|118757.5|118657.5|4
1633446720000|2021-10-05 15:12:00|118748|118648|118748|118648|118748|118648|118743|118643|11
1633446730000|2021-10-05 15:12:10|118747.5|118647.5|118748|118648|118748|118648|118743.5|118643.5|9
1633446740000|2021-10-05 15:12:20|118747.5|118647.5|118748|118648|118748|118648|118743.5|118643.5|9
1633446750000|2021-10-05 15:12:30|118747.5|118647.5|118745.5|118645.5|118747.5|118647.5|118745.5|118645.5|3
1633446760000|2021-10-05 15:12:40|118744|118644|118747.5|118647.5|118747.5|118647.5|118744|118644|9
1633446780000|2021-10-05 15:13:00|118748|118648|118748|118648|118748|118648|118748|118648|1
1633446790000|2021-10-05 15:13:10|118747.5|118647.5|118728.5|118628.5|118747.5|118647.5|118727|118627|8
1633446800000|2021-10-05 15:13:20|118728|118628|118727.5|118627.5|118728|118628|118727.5|118627.5|2
1633446810000|2021-10-05 15:13:30|118725|118625|118727|118627|118727|118627|118722|118622|6
1633447190000|2021-10-05 15:19:50|118727.5|118627.5|118757|118657|118757|118657|118727.5|118627.5|15
1633447200000|2021-10-05 15:20:00|118757.5|118657.5|118760|118660|118760|118660|118757.5|118657.5|4
1633447250000|2021-10-05 15:20:50|118759|118659|118758|118658|118759|118659|118758|118658|2
1633447260000|2021-10-05 15:21:00|118757.5|118657.5|118757|118657|118757.5|118657.5|118757|118657|2
1633447270000|2021-10-05 15:21:10|118756.5|118656.5|118758|118658|118760|118660|118756.5|118656.5|6
1633447280000|2021-10-05 15:21:20|118759|118659|118760|118660|118760|118660|118758|118658|8
1633447290000|2021-10-05 15:21:30|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1633447300000|2021-10-05 15:21:40|118757.5|118657.5|118760|118660|118760|118660|118752.9|118652.9|5
1633447310000|2021-10-05 15:21:50|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118758.5|118658.5|6
1633447320000|2021-10-05 15:22:00|118759|118659|118759.5|118659.5|118759.5|118659.5|118758.5|118658.5|3
1633447330000|2021-10-05 15:22:10|118757.5|118657.5|118759.5|118659.5|118759.5|118659.5|118754.5|118654.5|4
1633447340000|2021-10-05 15:22:20|118760|118660|118760|118660|118760|118660|118760|118660|1
1633447400000|2021-10-05 15:23:20|118759.5|118659.5|118745.5|118645.5|118759.5|118659.5|118745.5|118645.5|7
1633447430000|2021-10-05 15:23:50|118745|118645|118745|118645|118745|118645|118745|118645|1
1633447450000|2021-10-05 15:24:10|118744.5|118644.5|118742.5|118642.5|118744.5|118644.5|118741|118641|7
1633447460000|2021-10-05 15:24:20|118745|118645|118745|118645|118745|118645|118745|118645|1
1633447500000|2021-10-05 15:25:00|118744.5|118644.5|118739|118639|118744.5|118644.5|118739|118639|2
1633447510000|2021-10-05 15:25:10|118737|118637|118736|118636|118737|118637|118735.5|118635.5|3
1633447520000|2021-10-05 15:25:20|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1633447560000|2021-10-05 15:26:00|118736|118636|118735.5|118635.5|118736|118636|118735.5|118635.5|2
1633447580000|2021-10-05 15:26:20|118734.5|118634.5|118715|118615|118734.5|118634.5|118715|118615|8
1633447590000|2021-10-05 15:26:30|118714|118614|118712.5|118612.5|118714|118614|118712.5|118612.5|3
1633447600000|2021-10-05 15:26:40|118711|118611|118709.5|118609.5|118711|118611|118709.5|118609.5|2
1633447620000|2021-10-05 15:27:00|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1633447640000|2021-10-05 15:27:20|118705|118605|118702.5|118602.5|118705|118605|118702.5|118602.5|2
1633447650000|2021-10-05 15:27:30|118703|118603|118703|118603|118703|118603|118703|118603|1
1633447690000|2021-10-05 15:28:10|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1633447780000|2021-10-05 15:29:40|118704|118604|118704|118604|118704|118604|118704|118604|1
1633447790000|2021-10-05 15:29:50|118703.5|118603.5|118691.5|118591.5|118703.5|118603.5|118691.5|118591.5|8
1633447800000|2021-10-05 15:30:00|118691|118591|118690.5|118590.5|118691|118591|118690.5|118590.5|2
1633447810000|2021-10-05 15:30:10|118690|118590|118689.5|118589.5|118690.5|118590.5|118689.5|118589.5|4
1633447820000|2021-10-05 15:30:20|118690|118590|118690|118590|118690|118590|118690|118590|1
1633447830000|2021-10-05 15:30:30|118689.5|118589.5|118689|118589|118689.5|118589.5|118689|118589|2
1633447840000|2021-10-05 15:30:40|118688.5|118588.5|118688|118588|118688.5|118588.5|118688|118588|2
1633447870000|2021-10-05 15:31:10|118687.5|118587.5|118690.5|118590.5|118690.5|118590.5|118687.5|118587.5|2
1633447880000|2021-10-05 15:31:20|118694|118594|118703|118603|118703|118603|118694|118594|6
1633447960000|2021-10-05 15:32:40|118703.5|118603.5|118704|118604|118704|118604|118703.5|118603.5|2
1633448010000|2021-10-05 15:33:30|118705|118605|118706.5|118606.5|118706.5|118606.5|118705|118605|2
1633448050000|2021-10-05 15:34:10|118708|118608|118710|118610|118710|118610|118708|118608|4
1633448060000|2021-10-05 15:34:20|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1633448070000|2021-10-05 15:34:30|118711|118611|118711|118611|118711|118611|118711|118611|1
1633448080000|2021-10-05 15:34:40|118718.8|118618.8|118730.5|118630.5|118730.5|118630.5|118718.8|118618.8|5
1633448090000|2021-10-05 15:34:50|118731.5|118631.5|118730.5|118630.5|118731.5|118631.5|118730.5|118630.5|2
1633448100000|2021-10-05 15:35:00|118730|118630|118730|118630|118730|118630|118730|118630|1
1633448110000|2021-10-05 15:35:10|118731.5|118631.5|118729|118629|118731.5|118631.5|118729|118629|3
1633448120000|2021-10-05 15:35:20|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1633448130000|2021-10-05 15:35:30|118728|118628|118742.5|118642.5|118742.5|118642.5|118728|118628|10
1633448150000|2021-10-05 15:35:50|118742|118642|118742|118642|118742|118642|118742|118642|1
1633448160000|2021-10-05 15:36:00|118741.5|118641.5|118742|118642|118742|118642|118741.5|118641.5|2
1633448170000|2021-10-05 15:36:10|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1633448180000|2021-10-05 15:36:20|118741|118641|118741|118641|118741|118641|118741|118641|1
1633448190000|2021-10-05 15:36:30|118740.5|118640.5|118740|118640|118740.5|118640.5|118740|118640|2
1633448200000|2021-10-05 15:36:40|118739.5|118639.5|118740|118640|118740|118640|118739.5|118639.5|2
1633448210000|2021-10-05 15:36:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1633448230000|2021-10-05 15:37:10|118743|118643|118746|118646|118746|118646|118743|118643|2
1633448240000|2021-10-05 15:37:20|118747.5|118647.5|118751.5|118651.5|118751.5|118651.5|118747.5|118647.5|6
1633448250000|2021-10-05 15:37:30|118752|118652|118752|118652|118752|118652|118752|118652|1
1633448280000|2021-10-05 15:38:00|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|1
1633448320000|2021-10-05 15:38:40|118752|118652|118752|118652|118752|118652|118752|118652|1
1633448340000|2021-10-05 15:39:00|118751.5|118651.5|118751|118651|118751.5|118651.5|118751|118651|2
1633448400000|2021-10-05 15:40:00|118750.5|118650.5|118751|118651|118751|118651|118750|118650|4
1633448470000|2021-10-05 15:41:10|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|1
1633448840000|2021-10-05 15:47:20|118751|118651|118750.5|118650.5|118751|118651|118750.5|118650.5|2
1633448860000|2021-10-05 15:47:40|118751|118651|118757|118657|118757|118657|118751|118651|5
1633448870000|2021-10-05 15:47:50|118756|118656|118752.5|118652.5|118756|118656|118752.5|118652.5|4
1633448890000|2021-10-05 15:48:10|118753|118653|118753|118653|118753|118653|118753|118653|1
1633448910000|2021-10-05 15:48:30|118754|118654|118753|118653|118756.5|118656.5|118753|118653|4
1633448920000|2021-10-05 15:48:40|118752.5|118652.5|118752|118652|118752.5|118652.5|118752|118652|2
1633448990000|2021-10-05 15:49:50|118751.5|118651.5|118751|118651|118751.5|118651.5|118751|118651|2
1633449050000|2021-10-05 15:50:50|118750.5|118650.5|118751|118651|118751|118651|118750.5|118650.5|2
1633449090000|2021-10-05 15:51:30|118751.5|118651.5|118753|118653|118753|118653|118751.5|118651.5|3
1633449200000|2021-10-05 15:53:20|118752.5|118652.5|118749|118649|118752.5|118652.5|118749|118649|4
1633449210000|2021-10-05 15:53:30|118748|118648|118747|118647|118748|118648|118747|118647|3
1633449260000|2021-10-05 15:54:20|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1633449530000|2021-10-05 15:58:50|118749|118649|118814.1|118614.1|118819.3|118659.3|118749|118613.6|12
1633449540000|2021-10-05 15:59:00|118813.6|118613.6|118816.1|118616.1|118816.6|118616.6|118813.1|118613.1|8
1633449550000|2021-10-05 15:59:10|118815.6|118615.6|118815.1|118615.1|118815.6|118615.6|118815.1|118615.1|2
1633449590000|2021-10-05 15:59:50|118815.6|118615.6|118815.6|118615.6|118815.6|118615.6|118815.6|118615.6|1
1633449630000|2021-10-05 16:00:30|118810.1|118610.1|118809.6|118609.6|118810.1|118610.1|118808.1|118608.1|4
1633449640000|2021-10-05 16:00:40|118810.6|118610.6|118810.6|118610.6|118810.6|118610.6|118810.6|118610.6|1
1633449660000|2021-10-05 16:01:00|118811.1|118611.1|118811.1|118611.1|118811.1|118611.1|118811.1|118611.1|1
1633449670000|2021-10-05 16:01:10|118811.6|118611.6|118811.6|118611.6|118811.6|118611.6|118811.6|118611.6|1
1633449710000|2021-10-05 16:01:50|118812.1|118612.1|118812.1|118612.1|118812.1|118612.1|118812.1|118612.1|1
1633449820000|2021-10-05 16:03:40|118813.1|118613.1|118812.1|118612.1|118813.1|118613.1|118812.1|118612.1|3
1633449850000|2021-10-05 16:04:10|118774.8|118574.8|118768.8|118568.8|118774.8|118574.8|118768.8|118568.8|2
1633449870000|2021-10-05 16:04:30|118756.1|118556.1|118768.8|118568.8|118768.8|118568.8|118756.1|118556.1|2
1633449900000|2021-10-05 16:05:00|118771.3|118571.3|118771|118571|118771.3|118571.3|118771|118571|2
1633449910000|2021-10-05 16:05:10|118770.5|118570.5|118772.5|118572.5|118773|118573|118770.5|118570.5|3
1633449920000|2021-10-05 16:05:20|118772|118572|118772|118572|118772|118572|118772|118572|1
1633449930000|2021-10-05 16:05:30|118769|118569|118764.5|118564.5|118769|118569|118764.5|118564.5|3
1633449940000|2021-10-05 16:05:40|118764|118564|118764|118564|118764|118564|118764|118564|1
1633449960000|2021-10-05 16:06:00|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1633449970000|2021-10-05 16:06:10|118775.6|118575.6|118778.3|118578.3|118782.8|118582.8|118775.6|118575.6|4
1633449980000|2021-10-05 16:06:20|118778|118578|118778|118578|118778.5|118578.5|118778|118578|3
1633449990000|2021-10-05 16:06:30|118779.5|118579.5|118784.5|118584.5|118785.8|118585.8|118779.5|118579.5|9
1633450000000|2021-10-05 16:06:40|118784.7|118584.7|118786|118586|118786|118586|118784.7|118584.7|6
1633450010000|2021-10-05 16:06:50|118786.2|118586.2|118787|118587|118787|118587|118786|118586|6
1633450020000|2021-10-05 16:07:00|118786.5|118586.5|118787|118587|118787.5|118587.5|118786.5|118586.5|4
1633450030000|2021-10-05 16:07:10|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787|118587|3
1633450040000|2021-10-05 16:07:20|118787|118587|118787.5|118587.5|118787.5|118587.5|118787|118587|2
1633450050000|2021-10-05 16:07:30|118787|118587|118787.5|118587.5|118787.5|118587.5|118787|118587|2
1633450060000|2021-10-05 16:07:40|118787|118587|118738.5|118638.5|118787|118638.5|118738|118587|3
1633450070000|2021-10-05 16:07:50|118737.5|118637.5|118738.5|118638.5|118738.5|118638.5|118733|118633|4
1633450080000|2021-10-05 16:08:00|118739|118639|118738.5|118638.5|118739|118639|118738.5|118638.5|2
1633450090000|2021-10-05 16:08:10|118739|118639|118738.5|118638.5|118739|118639|118738.5|118638.5|2
1633450100000|2021-10-05 16:08:20|118738|118638|118737|118637|118738|118638|118736.5|118636.5|3
1633450110000|2021-10-05 16:08:30|118738|118638|118737.5|118637.5|118738|118638|118737.5|118637.5|2
1633450120000|2021-10-05 16:08:40|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738|118638|5
1633450180000|2021-10-05 16:09:40|118739|118639|118739|118639|118739|118639|118739|118639|1
1633450200000|2021-10-05 16:10:00|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1633450210000|2021-10-05 16:10:10|118738|118638|118737.5|118637.5|118738|118638|118737.5|118637.5|2
1633450250000|2021-10-05 16:10:50|118737|118637|118737|118637|118737|118637|118737|118637|1
1633450650000|2021-10-05 16:17:30|118736|118636|118736|118636|118736|118636|118736|118636|1
1633450720000|2021-10-05 16:18:40|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1633450810000|2021-10-05 16:20:10|118736|118636|118736|118636|118736|118636|118736|118636|1
1633450910000|2021-10-05 16:21:50|118735|118635|118734|118634|118735|118635|118734|118634|2
1633450930000|2021-10-05 16:22:10|118735|118635|118736.5|118636.5|118736.5|118636.5|118735|118635|3
1633451060000|2021-10-05 16:24:20|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1633451110000|2021-10-05 16:25:10|118738|118638|118805.1|118605.1|118842.8|118671.3|118738|118605.1|22
1633451120000|2021-10-05 16:25:20|118804.6|118604.6|118803.5|118603.5|118804.6|118604.6|118803.5|118603.5|4
1633451130000|2021-10-05 16:25:30|118798.5|118598.5|118804|118604|118804|118604|118792.5|118592.5|11
1633451150000|2021-10-05 16:25:50|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|1
1633451160000|2021-10-05 16:26:00|118754|118654|118754|118654|118754|118654|118754|118654|1
1633451190000|2021-10-05 16:26:30|118753.5|118653.5|118753|118653|118753.5|118653.5|118753|118653|2
1633451200000|2021-10-05 16:26:40|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1633451240000|2021-10-05 16:27:20|118754|118654|118754|118654|118754|118654|118754|118654|1
1633451270000|2021-10-05 16:27:50|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1633451300000|2021-10-05 16:28:20|118755|118655|118755|118655|118755|118655|118755|118655|1
1633451320000|2021-10-05 16:28:40|118756|118656|118760.5|118660.5|118760.5|118660.5|118756|118656|3
1633451330000|2021-10-05 16:28:50|118761.5|118661.5|118813|118713|118816.5|118716.5|118761.5|118661.5|18
1633451340000|2021-10-05 16:29:00|118813.5|118713.5|118813|118713|118814.5|118714.5|118813|118713|7
1633451350000|2021-10-05 16:29:10|118812.5|118712.5|118822.5|118722.5|118822.5|118722.5|118812|118712|7
1633451360000|2021-10-05 16:29:20|118823|118723|118830|118730|118830|118730|118823|118723|4
1633451370000|2021-10-05 16:29:30|118831|118731|118817.5|118717.5|118832|118732|118817.5|118717.5|10
1633451380000|2021-10-05 16:29:40|118817.2|118717.2|118830|118730|118833.5|118733.5|118817.2|118717.2|8
1633451390000|2021-10-05 16:29:50|118831|118731|118828|118728|118832|118732|118828|118728|6
1633451400000|2021-10-05 16:30:00|118871.8|118671.8|118840.6|118640.6|118871.8|118671.8|118840.6|118640.6|5
1633451410000|2021-10-05 16:30:10|118840.1|118640.1|118843.6|118643.6|118843.6|118643.6|118840.1|118640.1|4
1633451470000|2021-10-05 16:31:10|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|1
1633451480000|2021-10-05 16:31:20|118844.6|118644.6|118843.1|118643.1|118844.6|118644.6|118839.6|118639.6|5
1633451500000|2021-10-05 16:31:40|118843.6|118643.6|118843.6|118643.6|118843.6|118643.6|118843.6|118643.6|1
1633451520000|2021-10-05 16:32:00|118844.1|118644.1|118844.1|118644.1|118844.1|118644.1|118844.1|118644.1|1
1633451530000|2021-10-05 16:32:10|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|118845.1|118645.1|1
1633451600000|2021-10-05 16:33:20|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|118845.6|118645.6|1
1633451610000|2021-10-05 16:33:30|118825.1|118625.1|118825.1|118625.1|118825.1|118625.1|118825.1|118625.1|1
1633451660000|2021-10-05 16:34:20|118824.2|118624.2|118824.2|118624.2|118824.2|118624.2|118824.2|118624.2|1
1633451670000|2021-10-05 16:34:30|118823.7|118623.7|118824.5|118624.5|118824.5|118624.5|118823.7|118623.7|3
1633451680000|2021-10-05 16:34:40|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|4
1633451690000|2021-10-05 16:34:50|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1633451700000|2021-10-05 16:35:00|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1633451710000|2021-10-05 16:35:10|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1633451720000|2021-10-05 16:35:20|118821.5|118621.5|118814.5|118614.5|118822|118622|118814.5|118614.5|6
1633451730000|2021-10-05 16:35:30|118814|118614|118810|118610|118814|118614|118810|118610|5
1633451740000|2021-10-05 16:35:40|118810.5|118610.5|118809.5|118609.5|118810.5|118610.5|118809.5|118609.5|3
1633451750000|2021-10-05 16:35:50|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|1
1633451790000|2021-10-05 16:36:30|118808|118608|118807.5|118607.5|118808|118608|118807.5|118607.5|2
1633452070000|2021-10-05 16:41:10|118809|118609|118809|118609|118809|118609|118809|118609|1
1633452140000|2021-10-05 16:42:20|118810.5|118610.5|118813|118613|118813|118613|118810.5|118610.5|2
1633452170000|2021-10-05 16:42:50|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1633452180000|2021-10-05 16:43:00|118814|118614|118813.5|118613.5|118814|118614|118813.5|118613.5|2
1633452210000|2021-10-05 16:43:30|118813|118613|118813|118613|118813|118613|118813|118613|1
1633452230000|2021-10-05 16:43:50|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1633452280000|2021-10-05 16:44:40|118814|118614|118813.5|118613.5|118814|118614|118813.5|118613.5|2
1633452490000|2021-10-05 16:48:10|118812.5|118612.5|118803.5|118603.5|118812.5|118612.5|118803.5|118603.5|3
1633452670000|2021-10-05 16:51:10|118808.5|118608.5|118809|118609|118809|118609|118808.5|118608.5|2
1633452680000|2021-10-05 16:51:20|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1633452700000|2021-10-05 16:51:40|118809|118609|118809|118609|118809|118609|118809|118609|1
1633452710000|2021-10-05 16:51:50|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1633452720000|2021-10-05 16:52:00|118809|118609|118809|118609|118809|118609|118809|118609|1
1633452730000|2021-10-05 16:52:10|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1633452760000|2021-10-05 16:52:40|118809|118609|118809|118609|118809|118609|118809|118609|1
1633452780000|2021-10-05 16:53:00|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1633452820000|2021-10-05 16:53:40|118810|118610|118809.5|118609.5|118810|118610|118809.5|118609.5|2
1633453030000|2021-10-05 16:57:10|118807.5|118607.5|118805|118605|118807.5|118607.5|118805|118605|3
1633453040000|2021-10-05 16:57:20|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|1
1633453050000|2021-10-05 16:57:30|118804|118604|118803.5|118603.5|118804|118604|118803.5|118603.5|2
1633453060000|2021-10-05 16:57:40|118803|118603|118803.5|118603.5|118803.5|118603.5|118803|118603|2
1633453090000|2021-10-05 16:58:10|118803|118603|118803.5|118603.5|118803.5|118603.5|118803|118603|2
1633453130000|2021-10-05 16:58:50|118803|118603|118803|118603|118803|118603|118803|118603|1
1633453140000|2021-10-05 16:59:00|118803.5|118603.5|118803.5|118603.5|118803.5|118603.5|118803.5|118603.5|1
1633453180000|2021-10-05 16:59:40|118803|118603|118803|118603|118803|118603|118803|118603|1
1633453300000|2021-10-05 17:01:40|118803.5|118603.5|118801.5|118601.5|118803.5|118603.5|118801.5|118601.5|4
1633453310000|2021-10-05 17:01:50|118802|118602|118801.5|118601.5|118802|118602|118801.5|118601.5|2
1633453330000|2021-10-05 17:02:10|118803.4|118603.4|118801|118601|118803.4|118603.4|118801|118601|3
1633453350000|2021-10-05 17:02:30|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|1
1633453380000|2021-10-05 17:03:00|118801|118601|118800.5|118600.5|118801|118601|118800.5|118600.5|2
1633453390000|2021-10-05 17:03:10|118801|118601|118801|118601|118801|118601|118801|118601|1
1633453410000|2021-10-05 17:03:30|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|1
1633453450000|2021-10-05 17:04:10|118809|118609|118812|118612|118813.1|118613.1|118809|118609|4
1633453460000|2021-10-05 17:04:20|118812.5|118612.5|118812.6|118612.6|118812.6|118612.6|118812|118612|3
1633453470000|2021-10-05 17:04:30|118812.1|118612.1|118812.5|118612.5|118812.5|118612.5|118812|118612|3
1633453480000|2021-10-05 17:04:40|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1633453490000|2021-10-05 17:04:50|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1633453500000|2021-10-05 17:05:00|118813|118613|118812.5|118612.5|118813|118613|118812.5|118612.5|2
1633453520000|2021-10-05 17:05:20|118813|118613|118812.5|118612.5|118813|118613|118812.5|118612.5|2
1633453540000|2021-10-05 17:05:40|118813|118613|118816.5|118616.5|118816.5|118616.5|118813|118613|5
1633453550000|2021-10-05 17:05:50|118816|118616|118815.5|118615.5|118816|118616|118815.5|118615.5|2
1633453560000|2021-10-05 17:06:00|118815|118615|118808|118608|118815|118615|118808|118608|7
1633453570000|2021-10-05 17:06:10|118807|118607|118801|118601|118807|118607|118801|118601|6
1633453580000|2021-10-05 17:06:20|118800.5|118600.5|118805.5|118605.5|118805.5|118605.5|118800.5|118600.5|4
1633453850000|2021-10-05 17:10:50|118806|118606|118805.5|118605.5|118806.5|118606.5|118805.5|118605.5|4
1633453890000|2021-10-05 17:11:30|118805|118605|118804.5|118604.5|118805|118605|118804.5|118604.5|2
1633454150000|2021-10-05 17:15:50|118805.5|118605.5|118806.5|118606.5|118806.5|118606.5|118805.5|118605.5|2
1633454160000|2021-10-05 17:16:00|118805.5|118605.5|118804.5|118604.5|118805.5|118605.5|118804.5|118604.5|2
1633454460000|2021-10-05 17:21:00|118805.5|118605.5|118804.5|118604.5|118806.5|118606.5|118804.5|118604.5|4
1633454490000|2021-10-05 17:21:30|118805|118605|118805.5|118605.5|118805.5|118605.5|118805|118605|2
1633454760000|2021-10-05 17:26:00|118806|118606|118806.5|118606.5|118806.5|118606.5|118806|118606|2
1633454770000|2021-10-05 17:26:10|118806|118606|118805.5|118605.5|118806|118606|118805.5|118605.5|2
1633454830000|2021-10-05 17:27:10|118803|118603|118799.5|118599.5|118803|118603|118799.5|118599.5|2
1633455070000|2021-10-05 17:31:10|118800.5|118600.5|118799.5|118599.5|118800.5|118600.5|118799.5|118599.5|2
1633455370000|2021-10-05 17:36:10|118797.5|118597.5|118794.5|118594.5|118797.5|118597.5|118794|118594|4
1633455380000|2021-10-05 17:36:20|118794|118594|118794|118594|118794|118594|118794|118594|1
1633455420000|2021-10-05 17:37:00|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1633455480000|2021-10-05 17:38:00|118792|118592|118792|118592|118792|118592|118792|118592|1
1633455510000|2021-10-05 17:38:30|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|1
1633455550000|2021-10-05 17:39:10|118792|118592|118790.6|118590.6|118792|118592|118789.5|118589.5|3
1633455560000|2021-10-05 17:39:20|118790.1|118590.1|118790.1|118590.1|118790.1|118590.1|118790.1|118590.1|1
1633455590000|2021-10-05 17:39:50|118790.5|118590.5|118789.5|118589.5|118790.5|118590.5|118789.5|118589.5|2
1633455620000|2021-10-05 17:40:20|118789|118589|118789|118589|118789|118589|118789|118589|1
1633455740000|2021-10-05 17:42:20|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|1
1633456140000|2021-10-05 17:49:00|118789|118589|118789.5|118589.5|118789.5|118589.5|118789|118589|2
1633456210000|2021-10-05 17:50:10|118790|118590|118790.5|118590.5|118790.5|118590.5|118790|118590|2
1633456510000|2021-10-05 17:55:10|118790|118590|118790|118590|118790|118590|118790|118590|1
1633456720000|2021-10-05 17:58:40|118791|118591|118792|118592|118792|118592|118791|118591|2
1633456800000|2021-10-05 18:00:00|118791.5|118591.5|118785|118585|118791.5|118591.5|118784.5|118584.5|6
1633456810000|2021-10-05 18:00:10|118785.5|118585.5|118785|118585|118785.5|118585.5|118785|118585|2
1633456820000|2021-10-05 18:00:20|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|1
1633456830000|2021-10-05 18:00:30|118785|118585|118785.5|118585.5|118785.5|118585.5|118785|118585|2
1633456840000|2021-10-05 18:00:40|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|1
1633456850000|2021-10-05 18:00:50|118736|118636|118736|118636|118736|118636|118736|118636|1
1633456860000|2021-10-05 18:01:00|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1633456870000|2021-10-05 18:01:10|118736|118636|118736.5|118636.5|118736.5|118636.5|118736|118636|2
1633456900000|2021-10-05 18:01:40|118736|118636|118735.5|118635.5|118736|118636|118735.5|118635.5|2
1633456940000|2021-10-05 18:02:20|118735|118635|118735|118635|118735|118635|118735|118635|1
1633456950000|2021-10-05 18:02:30|118732|118632|118734.5|118634.5|118734.5|118634.5|118730.5|118630.5|5
1633457000000|2021-10-05 18:03:20|118735|118635|118734.5|118634.5|118735|118635|118734.5|118634.5|2
1633457060000|2021-10-05 18:04:20|118735|118635|118735|118635|118735|118635|118735|118635|1
1633457080000|2021-10-05 18:04:40|118734.5|118634.5|118732|118632|118734.5|118634.5|118732|118632|2
1633457090000|2021-10-05 18:04:50|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1633457630000|2021-10-05 18:13:50|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1633457660000|2021-10-05 18:14:20|118733|118633|118733|118633|118733|118633|118733|118633|1
1633457700000|2021-10-05 18:15:00|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1633457730000|2021-10-05 18:15:30|118733|118633|118733|118633|118733|118633|118733|118633|1
1633457760000|2021-10-05 18:16:00|118733.5|118633.5|118739|118639|118739|118639|118733.5|118633.5|3
1633457780000|2021-10-05 18:16:20|118740|118640|118741.5|118641.5|118741.5|118641.5|118740|118640|2
1633457930000|2021-10-05 18:18:50|118742|118642|118765|118665|118765|118665|118742|118642|7
1633457940000|2021-10-05 18:19:00|118765.5|118665.5|118768.5|118668.5|118768.5|118668.5|118765.5|118665.5|5
1633457950000|2021-10-05 18:19:10|118768|118668|118768|118668|118768|118668|118768|118668|1
1633457960000|2021-10-05 18:19:20|118768.5|118668.5|118769|118669|118769|118669|118768.5|118668.5|2
1633457970000|2021-10-05 18:19:30|118769.5|118669.5|118769|118669|118769.5|118669.5|118769|118669|2
1633458000000|2021-10-05 18:20:00|118768.5|118668.5|118769|118669|118769|118669|118768.5|118668.5|2
1633458020000|2021-10-05 18:20:20|118768|118668|118769|118669|118769|118669|118768|118668|3
1633458030000|2021-10-05 18:20:30|118766.5|118666.5|118764.5|118664.5|118766.5|118666.5|118764|118664|7
1633458040000|2021-10-05 18:20:40|118765|118665|118766|118666|118766|118666|118765|118665|3
1633458050000|2021-10-05 18:20:50|118765.5|118665.5|118766|118666|118766.5|118666.5|118765.5|118665.5|4
1633458060000|2021-10-05 18:21:00|118765|118665|118765.5|118665.5|118765.5|118665.5|118765|118665|2
1633458070000|2021-10-05 18:21:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1633458080000|2021-10-05 18:21:20|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1633458090000|2021-10-05 18:21:30|118765|118665|118765|118665|118765|118665|118765|118665|1
1633458100000|2021-10-05 18:21:40|118764.5|118664.5|118815|118615|118815|118664.5|118764.5|118615|2
1633458120000|2021-10-05 18:22:00|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1633458140000|2021-10-05 18:22:20|118815|118615|118815|118615|118815|118615|118815|118615|1
1633458160000|2021-10-05 18:22:40|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1633458170000|2021-10-05 18:22:50|118814|118614|118814|118614|118814|118614|118814|118614|1
1633458180000|2021-10-05 18:23:00|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1633458210000|2021-10-05 18:23:30|118814|118614|118814|118614|118814|118614|118814|118614|1
1633458220000|2021-10-05 18:23:40|118817|118617|118819.5|118619.5|118819.5|118619.5|118817|118617|2
1633458320000|2021-10-05 18:25:20|118820|118620|118826.5|118626.5|118826.5|118626.5|118820|118620|4
1633458610000|2021-10-05 18:30:10|118827|118627|118826.5|118626.5|118827|118627|118826.5|118626.5|2
1633459870000|2021-10-05 18:51:10|118827|118627|118833.5|118633.5|118833.5|118633.5|118827|118627|3
1633459880000|2021-10-05 18:51:20|118834|118634|118833.5|118633.5|118834|118634|118833.5|118633.5|2
1633459890000|2021-10-05 18:51:30|118834|118634|118834|118634|118834|118634|118834|118634|1
1633459910000|2021-10-05 18:51:50|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1633459930000|2021-10-05 18:52:10|118834|118634|118834|118634|118834|118634|118834|118634|1
1633459940000|2021-10-05 18:52:20|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1633459960000|2021-10-05 18:52:40|118834|118634|118834|118634|118834|118634|118834|118634|1
1633459980000|2021-10-05 18:53:00|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1633460010000|2021-10-05 18:53:30|118833|118633|118833|118633|118833|118633|118833|118633|1
1633460030000|2021-10-05 18:53:50|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1633460100000|2021-10-05 18:55:00|118832|118632|118832|118632|118832|118632|118832|118632|1
1633460110000|2021-10-05 18:55:10|118831.5|118631.5|118831|118631|118831.5|118631.5|118831|118631|2
1633460130000|2021-10-05 18:55:30|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|1
1633460140000|2021-10-05 18:55:40|118781|118681|118781|118681|118781|118681|118781|118681|1
1633460170000|2021-10-05 18:56:10|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1633460180000|2021-10-05 18:56:20|118782|118682|118787.5|118687.5|118787.5|118687.5|118782|118682|3
1633460190000|2021-10-05 18:56:30|118788|118688|118788|118688|118788|118688|118788|118688|1
1633460200000|2021-10-05 18:56:40|118788.5|118688.5|118789|118689|118789|118689|118788.5|118688.5|2
1633460220000|2021-10-05 18:57:00|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633460240000|2021-10-05 18:57:20|118789|118689|118789|118689|118789|118689|118789|118689|1
1633460260000|2021-10-05 18:57:40|118788.5|118688.5|118788|118688|118788.5|118688.5|118788|118688|2
1633460290000|2021-10-05 18:58:10|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633460330000|2021-10-05 18:58:50|118788|118688|118788|118688|118788|118688|118788|118688|1
1633460360000|2021-10-05 18:59:20|118787|118687|118788|118688|118788|118688|118787|118687|2
1633460430000|2021-10-05 19:00:30|118788.5|118688.5|118789|118689|118789|118689|118788.5|118688.5|2
1633460480000|2021-10-05 19:01:20|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1633460490000|2021-10-05 19:01:30|118790|118690|118788.5|118688.5|118790.5|118690.5|118788.5|118688.5|4
1633460500000|2021-10-05 19:01:40|118789|118689|118789|118689|118789|118689|118789|118689|1
1633460560000|2021-10-05 19:02:40|118788.5|118688.5|118787.5|118687.5|118788.5|118688.5|118787.5|118687.5|2
1633460590000|2021-10-05 19:03:10|118788|118688|118788|118688|118788|118688|118788|118688|1
1633460640000|2021-10-05 19:04:00|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1633460650000|2021-10-05 19:04:10|118789|118689|118789|118689|118789|118689|118789|118689|1
1633460830000|2021-10-05 19:07:10|118784|118684|118776|118676|118784|118684|118776|118676|4
1633460840000|2021-10-05 19:07:20|118773|118673|118773|118673|118773|118673|118773|118673|1
1633460880000|2021-10-05 19:08:00|118774|118674|118780.5|118680.5|118780.5|118680.5|118774|118674|4
1633460910000|2021-10-05 19:08:30|118783.5|118683.5|118786.5|118686.5|118786.5|118686.5|118783.5|118683.5|2
1633460920000|2021-10-05 19:08:40|118787.5|118687.5|118792.5|118692.5|118792.5|118692.5|118787.5|118687.5|6
1633460930000|2021-10-05 19:08:50|118793|118693|118842|118742|118842|118742|118793|118693|14
1633460940000|2021-10-05 19:09:00|118843.5|118743.5|118844.5|118744.5|118844.5|118744.5|118843.5|118743.5|2
1633460960000|2021-10-05 19:09:20|118844|118744|118844|118744|118844|118744|118844|118744|1
1633460990000|2021-10-05 19:09:50|118845|118745|118846|118746|118846|118746|118845|118745|2
1633461000000|2021-10-05 19:10:00|118846.5|118746.5|118846|118746|118846.5|118746.5|118846|118746|2
1633461010000|2021-10-05 19:10:10|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1633461020000|2021-10-05 19:10:20|118846|118746|118845.5|118745.5|118846|118746|118845.5|118745.5|2
1633461050000|2021-10-05 19:10:50|118845|118745|118845|118745|118845|118745|118845|118745|1
1633461070000|2021-10-05 19:11:10|118844|118744|118844.8|118744.8|118845|118745|118844|118744|3
1633461080000|2021-10-05 19:11:20|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1633461200000|2021-10-05 19:13:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1633461250000|2021-10-05 19:14:10|118844.5|118744.5|118846.5|118746.5|118846.5|118746.5|118844.5|118744.5|2
1633461480000|2021-10-05 19:18:00|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1633461800000|2021-10-05 19:23:20|118849|118749|118849|118749|118849|118749|118849|118749|1
1633461850000|2021-10-05 19:24:10|118850|118750|118866|118766|118866|118766|118850|118750|2
1633461860000|2021-10-05 19:24:20|118879|118779|118947|118747|118953|118779.5|118879|118740.5|11
1633461870000|2021-10-05 19:24:30|118950|118750|118952.5|118752.5|118952.5|118752.5|118950|118750|4
1633461880000|2021-10-05 19:24:40|118951|118751|118885.5|118785.5|118951|118790.5|118885.5|118747.5|5
1633461930000|2021-10-05 19:25:30|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1633462010000|2021-10-05 19:26:50|118884|118784|118884|118784|118884|118784|118884|118784|1
1633462140000|2021-10-05 19:29:00|118881|118781|118881|118781|118881|118781|118881|118781|1
1633462220000|2021-10-05 19:30:20|118883|118783|118883|118783|118883|118783|118883|118783|1
1633462500000|2021-10-05 19:35:00|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1633462750000|2021-10-05 19:39:10|118888|118788|118891|118791|118891|118791|118888|118788|2
1633463100000|2021-10-05 19:45:00|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1633463190000|2021-10-05 19:46:30|118891|118791|118891|118791|118891|118791|118891|118791|1
1633463240000|2021-10-05 19:47:20|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1633463250000|2021-10-05 19:47:30|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|1
1633463410000|2021-10-05 19:50:10|118888|118788|118881.3|118781.3|118888|118788|118881.3|118781.3|2
1633463430000|2021-10-05 19:50:30|118881.8|118781.8|118881.8|118781.8|118881.8|118781.8|118881.8|118781.8|1
1633463450000|2021-10-05 19:50:50|118881|118781|118881|118781|118881|118781|118881|118781|1
1633463490000|2021-10-05 19:51:30|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1633463510000|2021-10-05 19:51:50|118880|118780|118886.5|118786.5|118886.5|118786.5|118879.5|118779.5|4
1633463530000|2021-10-05 19:52:10|118888|118788|118888|118788|118888|118788|118888|118788|1
1633463560000|2021-10-05 19:52:40|118887.5|118787.5|118889|118789|118889|118789|118887.5|118787.5|2
1633463660000|2021-10-05 19:54:20|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1633463680000|2021-10-05 19:54:40|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|1
1633463690000|2021-10-05 19:54:50|118897.8|118797.8|118898.3|118798.3|118900.8|118800.8|118897.8|118797.8|5
1633463700000|2021-10-05 19:55:00|118898.8|118798.8|118898.3|118798.3|118898.8|118798.8|118898.3|118798.3|2
1633463710000|2021-10-05 19:55:10|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1633463720000|2021-10-05 19:55:20|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|1
1633463730000|2021-10-05 19:55:30|118901|118801|118901|118801|118901|118801|118901|118801|1
1633463750000|2021-10-05 19:55:50|118900|118800|118894.5|118794.5|118900|118800|118894.5|118794.5|3
1633463760000|2021-10-05 19:56:00|118894|118794|118879|118779|118894|118794|118879|118779|6
1633463770000|2021-10-05 19:56:10|118875|118775|118871|118771|118875|118775|118871|118771|3
1633463790000|2021-10-05 19:56:30|118875|118775|118878.5|118778.5|118878.5|118778.5|118875|118775|2
1633463800000|2021-10-05 19:56:40|118880|118780|118880|118780|118880|118780|118880|118780|1
1633463810000|2021-10-05 19:56:50|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1633463820000|2021-10-05 19:57:00|118881|118781|118881|118781|118881|118781|118881|118781|1
1633463850000|2021-10-05 19:57:30|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1633463860000|2021-10-05 19:57:40|118883.5|118783.5|118888|118788|118888|118788|118883.5|118783.5|3
1633463970000|2021-10-05 19:59:30|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1633463990000|2021-10-05 19:59:50|118929|118729|118925|118725|118929|118729|118925|118725|2
1633478460000|2021-10-06 00:01:00|119010|118679.2|118950.8|118689.2|119019.1|118737.1|118937.1|118656|8
1633478470000|2021-10-06 00:01:10|118940.8|118679.2|118930.8|118669.2|118950.8|118689.2|118930.8|118669.2|6
1633478480000|2021-10-06 00:01:20|118940.8|118689.2|118930.8|118689.2|118940.8|118689.2|118930.8|118669.2|5
1633478490000|2021-10-06 00:01:30|118940.8|118679.2|118940.8|118679.2|118950.8|118689.2|118940.8|118679.2|5
1633478500000|2021-10-06 00:01:40|118950.8|118689.2|118950.8|118689.2|118950.8|118689.2|118940.8|118679.2|5
1633478510000|2021-10-06 00:01:50|118940.8|118679.2|118940.8|118679.2|118950.8|118689.2|118940.8|118679.2|5
1633478520000|2021-10-06 00:02:00|118908|118708|118909.5|118709.5|118909.5|118709.5|118906|118706|14
1633478530000|2021-10-06 00:02:10|118908.5|118708.5|118902.5|118702.5|118911|118711|118902.5|118702.5|15
1633478540000|2021-10-06 00:02:20|118903.5|118703.5|118906.5|118706.5|118908|118708|118903|118703|15
1633478550000|2021-10-06 00:02:30|118907.5|118707.5|118899.5|118699.5|118909.5|118709.5|118899.5|118699.5|19
1633478560000|2021-10-06 00:02:40|118900|118700|118901|118701|118908|118708|118898|118698|20
1633478570000|2021-10-06 00:02:50|118902|118702|118897.5|118697.5|118903|118703|118897.5|118697.5|15
1633478580000|2021-10-06 00:03:00|118898|118698|118899.5|118699.5|118901|118701|118891|118691|17
1633478590000|2021-10-06 00:03:10|118896.5|118696.5|118881|118681|118896.5|118696.5|118879.5|118679.5|19
1633478600000|2021-10-06 00:03:20|118882.5|118682.5|118883|118683|118886.5|118686.5|118881|118681|11
1633478610000|2021-10-06 00:03:30|118888|118688|118883|118683|118888|118688|118881.5|118681.5|7
1633478620000|2021-10-06 00:03:40|118883.5|118683.5|118883|118683|118883.5|118683.5|118883|118683|2
1633478630000|2021-10-06 00:03:50|118885|118685|118886.5|118686.5|118886.5|118686.5|118885|118685|2
1633478640000|2021-10-06 00:04:00|118886|118686|118883.6|118683.6|118888|118688|118883.6|118683.6|10
1633478650000|2021-10-06 00:04:10|118885.9|118685.9|118876.4|118676.4|118886.6|118686.6|118875.4|118675.4|23
1633478660000|2021-10-06 00:04:20|118876|118676|118876.9|118676.9|118878.1|118678.1|118874.9|118674.9|8
1633478670000|2021-10-06 00:04:30|118878.9|118678.9|118880.4|118680.4|118884.6|118684.6|118877.1|118677.1|12
1633478680000|2021-10-06 00:04:40|118881.1|118681.1|118875.4|118675.4|118881.1|118681.1|118873.1|118673.1|8
1633478690000|2021-10-06 00:04:50|118876.9|118676.9|118881.4|118681.4|118884.9|118684.9|118876.9|118676.9|12
1633478700000|2021-10-06 00:05:00|118881.9|118681.9|118883.7|118683.7|118886.2|118732|118832|118681.4|13
1633478710000|2021-10-06 00:05:10|118880.4|118680.4|118879.9|118679.9|118880.4|118680.4|118879.9|118679.9|2
1633478720000|2021-10-06 00:05:20|118881.9|118681.9|118879.9|118679.9|118885.5|118685.5|118879.9|118679.9|6
1633478730000|2021-10-06 00:05:30|118878.9|118678.9|118876.1|118676.1|118880.7|118680.7|118876.1|118676.1|5
1633478740000|2021-10-06 00:05:40|118875.5|118675.5|118862|118662|118876.7|118676.7|118862|118662|19
1633478750000|2021-10-06 00:05:50|118862.9|118662.9|118869.6|118669.6|118871.6|118671.6|118862.9|118662.9|14
1633478760000|2021-10-06 00:06:00|118870|118670|118879.1|118679.1|118879.1|118679.1|118870|118670|17
1633478770000|2021-10-06 00:06:10|118878.4|118678.4|118877.6|118677.6|118878.4|118678.4|118877.4|118677.4|3
1633478790000|2021-10-06 00:06:30|118876.6|118676.6|118879.6|118679.6|118879.6|118679.6|118871.9|118671.9|11
1633478800000|2021-10-06 00:06:40|118880.1|118680.1|118883.4|118683.4|118885.6|118685.6|118880.1|118680.1|8
1633478810000|2021-10-06 00:06:50|118882.4|118682.4|118881.4|118681.4|118883.6|118683.6|118881.4|118681.4|4
1633478820000|2021-10-06 00:07:00|118883.4|118683.4|118881.9|118681.9|118887.6|118687.6|118881.9|118681.9|9
1633478830000|2021-10-06 00:07:10|118883.4|118683.4|118885.6|118685.6|118886.6|118686.6|118883.4|118683.4|3
1633478840000|2021-10-06 00:07:20|118883.9|118683.9|118896.1|118696.1|118896.1|118696.1|118883.9|118683.9|11
1633478850000|2021-10-06 00:07:30|118893.5|118693.5|118901|118701|118901|118701|118891.4|118691.4|15
1633478860000|2021-10-06 00:07:40|118901.6|118701.6|118899.1|118699.1|118902.6|118702.6|118897|118697|11
1633478870000|2021-10-06 00:07:50|118900|118700|118902.4|118702.4|118903|118703|118899|118699|9
1633478880000|2021-10-06 00:08:00|118903.4|118703.4|118904.6|118704.6|118906|118706|118901|118701|13
1633478890000|2021-10-06 00:08:10|118903.4|118703.4|118900.4|118700.4|118903.4|118703.4|118900.4|118700.4|14
1633478910000|2021-10-06 00:08:30|118902|118702|118901|118701|118903.1|118703.1|118898.4|118698.4|12
1633478920000|2021-10-06 00:08:40|118900.4|118700.4|118890.6|118690.6|118900.4|118700.4|118888.5|118688.5|25
1633478930000|2021-10-06 00:08:50|118891|118691|118889.9|118689.9|118895.1|118695.1|118889.9|118689.9|10
1633478940000|2021-10-06 00:09:00|118890.4|118690.4|118898.1|118698.1|118898.1|118698.1|118890.4|118690.4|8
1633478950000|2021-10-06 00:09:10|118898.6|118698.6|118898.6|118698.6|118898.6|118698.6|118898.6|118698.6|1
1633478960000|2021-10-06 00:09:20|118895.1|118695.1|118898.6|118698.6|118898.6|118698.6|118890.9|118690.9|16
1633478970000|2021-10-06 00:09:30|118894|118694|118895.1|118695.1|118897.1|118697.1|118894|118694|12
1633478990000|2021-10-06 00:09:50|118896.1|118696.1|118894.1|118694.1|118896.1|118696.1|118894.1|118694.1|4
1633479000000|2021-10-06 00:10:00|118894.4|118694.4|118898.1|118698.1|118898.1|118698.1|118894.4|118694.4|4
1633479020000|2021-10-06 00:10:20|118898.9|118698.9|118901.1|118701.1|118901.1|118701.1|118898.9|118698.9|2
1633479030000|2021-10-06 00:10:30|118898.1|118698.1|118897.1|118697.1|118898.1|118698.1|118897.1|118697.1|2
1633479040000|2021-10-06 00:10:40|118897.4|118697.4|118898.1|118698.1|118898.1|118698.1|118897.4|118697.4|2
1633479050000|2021-10-06 00:10:50|118899.4|118699.4|118923.4|118723.4|118923.4|118723.4|118899.4|118699.4|8
1633479060000|2021-10-06 00:11:00|118923.1|118723.1|118923.4|118723.4|118929.6|118729.6|118923.1|118723.1|21
1633479070000|2021-10-06 00:11:10|118926|118726|118919.6|118719.6|118926|118726|118918.4|118718.4|23
1633479090000|2021-10-06 00:11:30|118920|118720|118931.9|118731.9|118931.9|118731.9|118920|118720|6
1633479100000|2021-10-06 00:11:40|118931.4|118731.4|118931.6|118731.6|118931.6|118731.6|118931.4|118731.4|2
1633479110000|2021-10-06 00:11:50|118932|118732|118943.1|118743.1|118943.1|118743.1|118932|118732|12
1633479120000|2021-10-06 00:12:00|118940.1|118740.1|118936.9|118736.9|118943.5|118743.5|118934.4|118734.4|13
1633479130000|2021-10-06 00:12:10|118937.9|118737.9|118940.1|118740.1|118944.4|118744.4|118937.9|118737.9|4
1633479150000|2021-10-06 00:12:30|118943.6|118743.6|118947.9|118747.9|118953.5|118753.5|118943.6|118743.6|16
1633479160000|2021-10-06 00:12:40|118948.6|118748.6|118952.1|118752.1|118955.4|118755.4|118946.9|118746.9|30
1633479170000|2021-10-06 00:12:50|118953.1|118753.1|118952|118752|118953.1|118753.1|118947.9|118747.9|25
1633479180000|2021-10-06 00:13:00|118949.9|118749.9|118951.9|118751.9|118954.1|118754.1|118949.9|118749.9|9
1633479190000|2021-10-06 00:13:10|118961.4|118761.4|118972.4|118772.4|118978.1|118778.1|118960.1|118760.1|30
1633479200000|2021-10-06 00:13:20|118977.1|118777.1|118965|118765|118978.7|118778.7|118965|118765|13
1633479210000|2021-10-06 00:13:30|118970.4|118770.4|118967.7|118767.7|118972|118772|118965|118765|27
1633479220000|2021-10-06 00:13:40|118965|118765|118966.2|118766.2|118967.7|118767.7|118963|118763|5
1633479230000|2021-10-06 00:13:50|118957.7|118757.7|118936.4|118736.4|118957.7|118757.7|118936.4|118736.4|32
1633479240000|2021-10-06 00:14:00|118935.4|118735.4|118942.1|118742.1|118942.1|118742.1|118935.4|118735.4|16
1633479250000|2021-10-06 00:14:10|118942.6|118742.6|118938.9|118738.9|118942.6|118742.6|118937.4|118737.4|16
1633479260000|2021-10-06 00:14:20|118939.4|118739.4|118939.4|118739.4|118941.4|118741.4|118938.4|118738.4|29
1633479270000|2021-10-06 00:14:30|118939.9|118739.9|118960|118760|118960|118760|118938.4|118738.4|13
1633479280000|2021-10-06 00:14:40|118954|118754|118903.7|118803.7|118960|118803.7|118903.7|118754|4
1633479290000|2021-10-06 00:14:50|118905.1|118805.1|118953.1|118753.1|118960|118805.1|118905.1|118753.1|3
1633479300000|2021-10-06 00:15:00|118912.9|118812.9|118960|118760|118960|118818.4|118912.4|118760|4
1633479320000|2021-10-06 00:15:20|118959|118759|118962.6|118762.6|118962.6|118762.6|118959|118759|2
1633479330000|2021-10-06 00:15:30|118970|118770|118970|118770|118970|118770|118970|118770|1
1633479340000|2021-10-06 00:15:40|118975.9|118775.9|118980|118780|118980|118780|118973.9|118773.9|5
1633479350000|2021-10-06 00:15:50|118985.1|118785.1|118985.1|118785.1|118985.1|118785.1|118985.1|118785.1|1
1633479360000|2021-10-06 00:16:00|118937|118837|118944|118844|118944|118844|118937|118837|4
1633479370000|2021-10-06 00:16:10|118943.4|118843.4|118944|118844|118944|118844|118942.4|118842.4|4
1633479380000|2021-10-06 00:16:20|118937|118837|118937.4|118837.4|118939.1|118839.1|118937|118837|5
1633479390000|2021-10-06 00:16:30|118929|118829|118923|118823|118929|118829|118917|118817|18
1633479400000|2021-10-06 00:16:40|118923.4|118823.4|118928.1|118828.1|118933.1|118833.1|118923.4|118823.4|9
1633479410000|2021-10-06 00:16:50|118935|118835|118937.4|118837.4|118943|118843|118930|118830|13
1633479420000|2021-10-06 00:17:00|118943.9|118843.9|118948.5|118848.5|118949.1|118849.1|118937|118837|12
1633479430000|2021-10-06 00:17:10|118950.7|118850.7|118935|118835|118950.7|118850.7|118935|118835|8
1633479440000|2021-10-06 00:17:20|118937.4|118837.4|118945|118845|118945|118845|118937.4|118837.4|6
1633479450000|2021-10-06 00:17:30|118948|118848|118953.4|118853.4|118953.4|118853.4|118945|118845|4
1633479460000|2021-10-06 00:17:40|118953|118853|118949.6|118849.6|118953.1|118853.1|118945|118845|13
1633479470000|2021-10-06 00:17:50|118947.4|118847.4|118967.5|118867.5|118967.5|118867.5|118947.4|118847.4|11
1633479480000|2021-10-06 00:18:00|118969.9|118869.9|118963.1|118863.1|118972.1|118872.1|118963.1|118863.1|6
1633479490000|2021-10-06 00:18:10|118957.4|118857.4|118960|118860|118961.4|118861.4|118955|118855|12
1633479500000|2021-10-06 00:18:20|118956|118856|118956|118856|118956|118856|118956|118856|1
1633479510000|2021-10-06 00:18:30|118960|118860|118956|118856|118960|118860|118956|118856|2
1633479520000|2021-10-06 00:18:40|118955.6|118855.6|118950|118850|118955.6|118855.6|118947|118847|5
1633479530000|2021-10-06 00:18:50|118946|118846|118946|118846|118949|118849|118946|118846|5
1633479540000|2021-10-06 00:19:00|118949|118849|118940|118840|118950|118850|118939|118839|11
1633479550000|2021-10-06 00:19:10|118930.4|118830.4|118922.4|118822.4|118930.4|118830.4|118921.5|118821.5|7
1633479560000|2021-10-06 00:19:20|118924|118824|118923.4|118823.4|118930|118830|118920|118820|13
1633479570000|2021-10-06 00:19:30|118925|118825|118920|118820|118928.4|118828.4|118916|118816|11
1633479580000|2021-10-06 00:19:40|118926.3|118826.3|118926|118826|118932|118832|118924|118824|10
1633479590000|2021-10-06 00:19:50|118927.9|118827.9|118930|118830|118935|118835|118927|118827|14
1633479600000|2021-10-06 00:20:00|118933.1|118833.1|118926|118826|118933.4|118833.4|118926|118826|9
1633479610000|2021-10-06 00:20:10|118924.6|118824.6|118916|118816|118928|118828|118916|118816|13
1633479620000|2021-10-06 00:20:20|118918.4|118818.4|118910|118810|118918.4|118818.4|118906|118806|9
1633479630000|2021-10-06 00:20:30|118908.1|118808.1|118900|118800|118915|118815|118898|118798|20
1633479640000|2021-10-06 00:20:40|118900.9|118800.9|118919.6|118819.6|118919.9|118819.9|118900.9|118800.9|15
1633479650000|2021-10-06 00:20:50|118918.6|118818.6|118928.6|118828.6|118928.6|118828.6|118913|118813|14
1633479660000|2021-10-06 00:21:00|118926|118826|118909|118809|118928.1|118828.1|118907.4|118807.4|24
1633479670000|2021-10-06 00:21:10|118907.4|118807.4|118898.6|118798.6|118910|118810|118895.4|118795.4|17
1633479680000|2021-10-06 00:21:20|118899|118799|118884.4|118784.4|118899|118799|118879.4|118779.4|10
1633479690000|2021-10-06 00:21:30|118879|118779|118880|118780|118885|118785|118877|118777|8
1633479700000|2021-10-06 00:21:40|118879|118779|118884.4|118784.4|118885.5|118785.5|118879|118779|9
1633479710000|2021-10-06 00:21:50|118882|118782|118884.4|118784.4|118885.5|118785.5|118878|118778|13
1633479730000|2021-10-06 00:22:10|118883.5|118783.5|118879.4|118779.4|118885.5|118785.5|118871.5|118771.5|15
1633479740000|2021-10-06 00:22:20|118879.6|118779.6|118878.9|118778.9|118883.4|118783.4|118878.9|118778.9|6
1633479750000|2021-10-06 00:22:30|118877|118777|118874.1|118774.1|118878.4|118778.4|118874.1|118774.1|6
1633479760000|2021-10-06 00:22:40|118875|118775|118863.1|118763.1|118875|118775|118863.1|118763.1|6
1633479770000|2021-10-06 00:22:50|118862.6|118762.6|118868|118768|118868|118768|118853.5|118753.5|19
1633479780000|2021-10-06 00:23:00|118866.1|118766.1|118868.6|118768.6|118868.6|118768.6|118859.9|118759.9|19
1633479790000|2021-10-06 00:23:10|118869.6|118769.6|118873.1|118773.1|118873.1|118773.1|118868.6|118768.6|11
1633479800000|2021-10-06 00:23:20|118872|118772|118859.9|118759.9|118872|118772|118859.9|118759.9|6
1633479810000|2021-10-06 00:23:30|118857|118757|118856|118756|118857|118757|118856|118756|2
1633479820000|2021-10-06 00:23:40|118854|118754|118848.5|118748.5|118854|118754|118848.5|118748.5|3
1633479830000|2021-10-06 00:23:50|118847.6|118747.6|118848|118748|118851|118751|118843.1|118743.1|10
1633479840000|2021-10-06 00:24:00|118847.5|118747.5|118849|118749|118849|118749|118847.5|118747.5|2
1633479850000|2021-10-06 00:24:10|118848|118748|118835.7|118735.7|118848|118748|118833|118733|16
1633479860000|2021-10-06 00:24:20|118837.1|118737.1|118848.1|118748.1|118848.1|118748.1|118834.5|118734.5|6
1633479870000|2021-10-06 00:24:30|118848.6|118748.6|118828.6|118728.6|118848.6|118748.6|118828.2|118728.2|10
1633479880000|2021-10-06 00:24:40|118830.6|118730.6|118833.4|118733.4|118833.4|118733.4|118830.6|118730.6|7
1633479890000|2021-10-06 00:24:50|118833.6|118733.6|118834.7|118734.7|118837.7|118737.7|118833.4|118733.4|12
1633479900000|2021-10-06 00:25:00|118838.1|118738.1|118837.1|118737.1|118838.1|118738.1|118835.1|118735.1|7
1633479910000|2021-10-06 00:25:10|118833.9|118733.9|118830.7|118730.7|118833.9|118733.9|118830.7|118730.7|5
1633479920000|2021-10-06 00:25:20|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|1
1633479930000|2021-10-06 00:25:30|118828.2|118728.2|118831.4|118731.4|118831.4|118731.4|118827.6|118727.6|6
1633479940000|2021-10-06 00:25:40|118831.1|118731.1|118832.4|118732.4|118832.4|118732.4|118829.1|118729.1|4
1633479950000|2021-10-06 00:25:50|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|1
1633479960000|2021-10-06 00:26:00|118849.2|118749.2|118859.9|118759.9|118859.9|118759.9|118847.4|118747.4|18
1633479970000|2021-10-06 00:26:10|118860.6|118760.6|118862.4|118762.4|118866.6|118766.6|118857.1|118757.1|19
1633479980000|2021-10-06 00:26:20|118865.1|118765.1|118862.6|118762.6|118872.1|118772.1|118862.4|118762.4|9
1633479990000|2021-10-06 00:26:30|118865|118765|118871.1|118771.1|118871.1|118771.1|118865|118765|4
1633480000000|2021-10-06 00:26:40|118867|118767|118872.5|118772.5|118872.9|118772.9|118862.6|118762.6|20
1633480010000|2021-10-06 00:26:50|118871.1|118771.1|118876.1|118776.1|118876.1|118776.1|118867.4|118767.4|8
1633480020000|2021-10-06 00:27:00|118874.4|118774.4|118882.4|118782.4|118882.4|118782.4|118872.9|118772.9|12
1633480030000|2021-10-06 00:27:10|118883|118783|118885|118785|118885|118785|118883|118783|4
1633480040000|2021-10-06 00:27:20|118883|118783|118880.4|118780.4|118883|118783|118880.4|118780.4|2
1633480050000|2021-10-06 00:27:30|118880.5|118780.5|118880.4|118780.4|118885.9|118785.9|118880.4|118780.4|11
1633480060000|2021-10-06 00:27:40|118878.1|118778.1|118889.9|118789.9|118892.6|118792.6|118878.1|118778.1|16
1633480070000|2021-10-06 00:27:50|118889.6|118789.6|118889.9|118789.9|118890.9|118790.9|118888|118788|9
1633480080000|2021-10-06 00:28:00|118887.6|118787.6|118887.5|118787.5|118889.9|118789.9|118884|118784|10
1633480090000|2021-10-06 00:28:10|118888.1|118788.1|118890.1|118790.1|118890.5|118790.5|118883.5|118783.5|12
1633480100000|2021-10-06 00:28:20|118890.9|118790.9|118889.1|118789.1|118895.6|118795.6|118889.1|118789.1|16
1633480110000|2021-10-06 00:28:30|118887.4|118787.4|118889.1|118789.1|118889.6|118789.6|118886.1|118786.1|15
1633480120000|2021-10-06 00:28:40|118890.4|118790.4|118898.5|118798.5|118899.6|118799.6|118890.4|118790.4|19
1633480130000|2021-10-06 00:28:50|118900.1|118800.1|118900.6|118800.6|118910.1|118810.1|118900.1|118800.1|14
1633480140000|2021-10-06 00:29:00|118901.1|118801.1|118919.1|118819.1|118919.4|118819.4|118901.1|118801.1|18
1633480150000|2021-10-06 00:29:10|118913.4|118813.4|118911.6|118811.6|118913.4|118813.4|118909.1|118809.1|14
1633480160000|2021-10-06 00:29:20|118911.9|118811.9|118911.6|118811.6|118911.9|118811.9|118911.6|118811.6|2
1633480170000|2021-10-06 00:29:30|118910.4|118810.4|118903.6|118803.6|118910.4|118810.4|118899.1|118799.1|16
1633480180000|2021-10-06 00:29:40|118903|118803|118913.5|118813.5|118918.8|118818.8|118903|118803|17
1633480190000|2021-10-06 00:29:50|118916|118816|118921.6|118821.6|118922.6|118822.6|118916|118816|15
1633480200000|2021-10-06 00:30:00|118921.1|118821.1|118902.6|118802.6|118921.4|118821.4|118902.1|118802.1|25
1633480210000|2021-10-06 00:30:10|118906.4|118806.4|118899.6|118799.6|118908.9|118808.9|118898|118798|16
1633480220000|2021-10-06 00:30:20|118897.4|118797.4|118910.1|118810.1|118910.1|118810.1|118893.1|118793.1|9
1633480230000|2021-10-06 00:30:30|118908.1|118808.1|118902.6|118802.6|118912.4|118812.4|118902.6|118802.6|7
1633480240000|2021-10-06 00:30:40|118902.1|118802.1|118904.1|118804.1|118910.1|118810.1|118902.1|118802.1|9
1633480250000|2021-10-06 00:30:50|118905|118805|118901.6|118801.6|118905|118805|118901.6|118801.6|4
1633480260000|2021-10-06 00:31:00|118901.4|118801.4|118898.1|118798.1|118901.6|118801.6|118897.1|118797.1|13
1633480270000|2021-10-06 00:31:10|118897|118797|118901.6|118801.6|118901.9|118801.9|118896.4|118796.4|15
1633480280000|2021-10-06 00:31:20|118903.3|118803.3|118913.1|118813.1|118913.1|118813.1|118903.3|118803.3|6
1633480290000|2021-10-06 00:31:30|118906.4|118806.4|118901.6|118801.6|118906.6|118806.6|118900.6|118800.6|12
1633480300000|2021-10-06 00:31:40|118899.1|118799.1|118896.4|118796.4|118904|118804|118896.4|118796.4|8
1633480310000|2021-10-06 00:31:50|118896.1|118796.1|118896.1|118796.1|118896.1|118796.1|118896.1|118796.1|1
1633480320000|2021-10-06 00:32:00|118893|118793|118896.1|118796.1|118896.4|118796.4|118891.6|118791.6|9
1633480330000|2021-10-06 00:32:10|118896.4|118796.4|118896.1|118796.1|118896.4|118796.4|118896.1|118796.1|2
1633480340000|2021-10-06 00:32:20|118896.4|118796.4|118903.1|118803.1|118903.1|118803.1|118896.4|118796.4|6
1633480350000|2021-10-06 00:32:30|118904|118804|118909.6|118809.6|118913|118813|118901.1|118801.1|17
1633480360000|2021-10-06 00:32:40|118911.6|118811.6|118900|118800|118911.6|118811.6|118900|118800|8
1633480370000|2021-10-06 00:32:50|118900.6|118800.6|118896.4|118796.4|118900.6|118800.6|118896.4|118796.4|17
1633480380000|2021-10-06 00:33:00|118892.5|118792.5|118891.1|118791.1|118893.1|118793.1|118890.6|118790.6|16
1633480390000|2021-10-06 00:33:10|118887.5|118787.5|118891.6|118791.6|118892.6|118792.6|118882.1|118782.1|20
1633480400000|2021-10-06 00:33:20|118891.1|118791.1|118886.1|118786.1|118891.6|118791.6|118882.1|118782.1|11
1633480410000|2021-10-06 00:33:30|118890|118790|118886.4|118786.4|118891.1|118791.1|118886.4|118786.4|4
1633480420000|2021-10-06 00:33:40|118885|118785|118886.9|118786.9|118890.1|118790.1|118883|118783|23
1633480430000|2021-10-06 00:33:50|118884.5|118784.5|118886.4|118786.4|118886.4|118786.4|118879.1|118779.1|14
1633480440000|2021-10-06 00:34:00|118884.1|118784.1|118876.9|118776.9|118884.1|118784.1|118876.4|118776.4|15
1633480450000|2021-10-06 00:34:10|118876.4|118776.4|118872.1|118772.1|118876.4|118776.4|118872.1|118772.1|9
1633480460000|2021-10-06 00:34:20|118863|118763|118885.9|118785.9|118885.9|118785.9|118863|118763|17
1633480470000|2021-10-06 00:34:30|118884.1|118784.1|118876.5|118776.5|118884.1|118784.1|118876.5|118776.5|6
1633480480000|2021-10-06 00:34:40|118878.5|118778.5|118876.4|118776.4|118879.1|118779.1|118876.4|118776.4|9
1633480490000|2021-10-06 00:34:50|118876.6|118776.6|118876.4|118776.4|118876.6|118776.6|118876.4|118776.4|6
1633480500000|2021-10-06 00:35:00|118875.4|118775.4|118876.4|118776.4|118876.4|118776.4|118875.4|118775.4|2
1633480510000|2021-10-06 00:35:10|118870.6|118770.6|118871|118771|118876.6|118776.6|118870.6|118770.6|17
1633480520000|2021-10-06 00:35:20|118870.9|118770.9|118866.6|118766.6|118876|118776|118866.6|118766.6|12
1633480530000|2021-10-06 00:35:30|118865|118765|118872.1|118772.1|118872.1|118772.1|118861.6|118761.6|12
1633480540000|2021-10-06 00:35:40|118876.1|118776.1|118884.9|118784.9|118884.9|118784.9|118876|118776|16
1633480550000|2021-10-06 00:35:50|118884.6|118784.6|118881.6|118781.6|118887.1|118787.1|118881.6|118781.6|12
1633480560000|2021-10-06 00:36:00|118885.9|118785.9|118886.9|118786.9|118886.9|118786.9|118885.9|118785.9|3
1633480570000|2021-10-06 00:36:10|118886.6|118786.6|118899.6|118799.6|118899.6|118799.6|118886.6|118786.6|14
1633480580000|2021-10-06 00:36:20|118896|118796|118910.1|118810.1|118910.1|118810.1|118894|118794|23
1633480590000|2021-10-06 00:36:30|118910.6|118810.6|118915.6|118815.6|118915.6|118815.6|118906.4|118806.4|12
1633480600000|2021-10-06 00:36:40|118916.4|118816.4|118910.9|118810.9|118916.4|118816.4|118907.1|118807.1|10
1633480610000|2021-10-06 00:36:50|118913.1|118813.1|118914|118814|118916.4|118816.4|118911.6|118811.6|9
1633480620000|2021-10-06 00:37:00|118914.5|118814.5|118914.6|118814.6|118914.6|118814.6|118905|118805|19
1633480630000|2021-10-06 00:37:10|118914|118814|118914|118814|118916.4|118816.4|118912.6|118812.6|12
1633480640000|2021-10-06 00:37:20|118914.6|118814.6|118924.5|118824.5|118924.6|118824.6|118910.1|118810.1|16
1633480650000|2021-10-06 00:37:30|118925|118825|118915|118815|118926.9|118826.9|118915|118815|15
1633480660000|2021-10-06 00:37:40|118916.9|118816.9|118916.9|118816.9|118916.9|118816.9|118916.9|118816.9|1
1633480670000|2021-10-06 00:37:50|118915|118815|118915|118815|118915|118815|118915|118815|1
1633480680000|2021-10-06 00:38:00|118914.5|118814.5|118914.1|118814.1|118914.5|118814.5|118914.1|118814.1|2
1633480690000|2021-10-06 00:38:10|118914|118814|118905.6|118805.6|118914.6|118814.6|118905.6|118805.6|8
1633480700000|2021-10-06 00:38:20|118904.5|118804.5|118901.6|118801.6|118904.5|118804.5|118900.6|118800.6|9
1633480710000|2021-10-06 00:38:30|118904.1|118804.1|118906.6|118806.6|118906.9|118806.9|118904.1|118804.1|7
1633480720000|2021-10-06 00:38:40|118906.9|118806.9|118897.4|118797.4|118906.9|118806.9|118897|118797|11
1633480730000|2021-10-06 00:38:50|118897.1|118797.1|118901.1|118801.1|118901.9|118801.9|118897.1|118797.1|11
1633480740000|2021-10-06 00:39:00|118900.6|118800.6|118900.1|118800.1|118902.6|118802.6|118897.1|118797.1|14
1633480750000|2021-10-06 00:39:10|118900.9|118800.9|118904.6|118804.6|118904.6|118804.6|118900.9|118800.9|9
1633480760000|2021-10-06 00:39:20|118899.6|118799.6|118898.1|118798.1|118902.6|118802.6|118896|118796|14
1633480770000|2021-10-06 00:39:30|118897.5|118797.5|118916.1|118816.1|118916.1|118816.1|118897.1|118797.1|13
1633480780000|2021-10-06 00:39:40|118918|118818|118915|118815|118921.4|118821.4|118915|118815|14
1633480790000|2021-10-06 00:39:50|118916.9|118816.9|118915|118815|118916.9|118816.9|118915|118815|2
1633480800000|2021-10-06 00:40:00|118916.9|118816.9|118915|118815|118916.9|118816.9|118915|118815|5
1633480810000|2021-10-06 00:40:10|118916|118816|118920.9|118820.9|118921.1|118821.1|118916|118816|14
1633480820000|2021-10-06 00:40:20|118922.4|118822.4|118923.1|118823.1|118930.6|118830.6|118922.4|118822.4|12
1633480830000|2021-10-06 00:40:30|118927.4|118827.4|118928.5|118828.5|118929.1|118829.1|118922.5|118822.5|14
1633480840000|2021-10-06 00:40:40|118929.1|118829.1|118943.6|118843.6|118947.1|118847.1|118927.1|118827.1|23
1633480850000|2021-10-06 00:40:50|118943.1|118843.1|118932|118832|118943.1|118843.1|118931|118831|11
1633480860000|2021-10-06 00:41:00|118929.9|118829.9|118927.9|118827.9|118929.9|118829.9|118927.9|118827.9|2
1633480870000|2021-10-06 00:41:10|118923.6|118823.6|118917.6|118817.6|118923.6|118823.6|118917.6|118817.6|7
1633480880000|2021-10-06 00:41:20|118914.5|118814.5|118915|118815|118915|118815|118913|118813|3
1633480890000|2021-10-06 00:41:30|118918.6|118818.6|118911.5|118811.5|118918.6|118818.6|118911.5|118811.5|4
1633480900000|2021-10-06 00:41:40|118910.6|118810.6|118901|118801|118910.6|118810.6|118901|118801|19
1633480910000|2021-10-06 00:41:50|118902|118802|118901|118801|118902|118802|118901|118801|2
1633480920000|2021-10-06 00:42:00|118902|118802|118908.1|118808.1|118908.1|118808.1|118901|118801|13
1633480930000|2021-10-06 00:42:10|118912.1|118812.1|118908.9|118808.9|118912.1|118812.1|118903.5|118803.5|12
1633480940000|2021-10-06 00:42:20|118908.6|118808.6|118910.1|118810.1|118913.6|118813.6|118907.5|118807.5|13
1633480950000|2021-10-06 00:42:30|118909.1|118809.1|118902.6|118802.6|118911|118811|118902.6|118802.6|12
1633480960000|2021-10-06 00:42:40|118905.2|118805.2|118912.5|118812.5|118915|118815|118903.1|118803.1|10
1633480970000|2021-10-06 00:42:50|118906.2|118806.2|118899|118799|118906.2|118806.2|118899|118799|11
1633480980000|2021-10-06 00:43:00|118898|118798|118899.5|118799.5|118902.6|118802.6|118898|118798|9
1633480990000|2021-10-06 00:43:10|118898|118798|118899.9|118799.9|118903.1|118803.1|118898|118798|6
1633481000000|2021-10-06 00:43:20|118898|118798|118897.5|118797.5|118898.5|118798.5|118893.5|118793.5|12
1633481010000|2021-10-06 00:43:30|118896.5|118796.5|118894|118794|118896.5|118796.5|118894|118794|3
1633481020000|2021-10-06 00:43:40|118894.5|118794.5|118894|118794|118897.7|118797.7|118894|118794|6
1633481030000|2021-10-06 00:43:50|118896.5|118796.5|118898.5|118798.5|118900.4|118800.4|118896.5|118796.5|7
1633481040000|2021-10-06 00:44:00|118902.5|118802.5|118903|118803|118903|118803|118902.5|118802.5|2
1633481050000|2021-10-06 00:44:10|118905.5|118805.5|118912|118812|118912|118812|118903.5|118803.5|11
1633481060000|2021-10-06 00:44:20|118912.5|118812.5|118906.5|118806.5|118912.5|118812.5|118904.4|118804.4|10
1633481070000|2021-10-06 00:44:30|118904.5|118804.5|118899.6|118799.6|118910.4|118810.4|118898.6|118798.6|13
1633481080000|2021-10-06 00:44:40|118896.6|118796.6|118904|118804|118904|118804|118894|118794|17
1633481100000|2021-10-06 00:45:00|118898.5|118798.5|118894.5|118794.5|118898.5|118798.5|118894.5|118794.5|5
1633481110000|2021-10-06 00:45:10|118897.5|118797.5|118895.6|118795.6|118904.5|118804.5|118895.4|118795.4|13
1633481120000|2021-10-06 00:45:20|118895.9|118795.9|118900.1|118800.1|118900.6|118800.6|118895.4|118795.4|12
1633481130000|2021-10-06 00:45:30|118898.5|118798.5|118914.6|118814.6|118914.6|118814.6|118896.9|118796.9|18
1633481140000|2021-10-06 00:45:40|118911.1|118811.1|118914.1|118814.1|118914.1|118814.1|118911.1|118811.1|5
1633481150000|2021-10-06 00:45:50|118912.1|118812.1|118914.1|118814.1|118914.1|118814.1|118911.1|118811.1|5
1633481160000|2021-10-06 00:46:00|118913.6|118813.6|118913.6|118813.6|118913.6|118813.6|118913.6|118813.6|1
1633481170000|2021-10-06 00:46:10|118914.1|118814.1|118905.5|118805.5|118914.1|118814.1|118905.5|118805.5|10
1633481180000|2021-10-06 00:46:20|118911.1|118811.1|118913.6|118813.6|118913.6|118813.6|118911.1|118811.1|2
1633481200000|2021-10-06 00:46:40|118911.4|118811.4|118911.4|118811.4|118911.4|118811.4|118911.4|118811.4|1
1633481210000|2021-10-06 00:46:50|118912.6|118812.6|118913.6|118813.6|118913.6|118813.6|118911.1|118811.1|14
1633481220000|2021-10-06 00:47:00|118914.5|118814.5|118915.5|118815.5|118915.5|118815.5|118914.5|118814.5|2
1633481230000|2021-10-06 00:47:10|118914.6|118814.6|118916|118816|118916|118816|118914.1|118814.1|5
1633481240000|2021-10-06 00:47:20|118922.1|118822.1|118923.6|118823.6|118923.6|118823.6|118922.1|118822.1|3
1633481250000|2021-10-06 00:47:30|118923.1|118823.1|118916|118816|118923.1|118823.1|118916|118816|4
1633481260000|2021-10-06 00:47:40|118915|118815|118916|118816|118916|118816|118915|118815|2
1633481270000|2021-10-06 00:47:50|118917.5|118817.5|118916|118816|118917.5|118817.5|118911.5|118811.5|13
1633481280000|2021-10-06 00:48:00|118915.5|118815.5|118914.9|118814.9|118915.5|118815.5|118914.5|118814.5|4
1633481290000|2021-10-06 00:48:10|118915.5|118815.5|118916|118816|118916|118816|118915.5|118815.5|2
1633481310000|2021-10-06 00:48:30|118915.1|118815.1|118925.1|118825.1|118925.1|118825.1|118915.1|118815.1|6
1633481320000|2021-10-06 00:48:40|118927.5|118827.5|118926|118826|118929.1|118829.1|118925|118825|4
1633481330000|2021-10-06 00:48:50|118927|118827|118934.5|118834.5|118934.5|118834.5|118927|118827|10
1633481340000|2021-10-06 00:49:00|118934.9|118834.9|118934.5|118834.5|118934.9|118834.9|118931.1|118831.1|5
1633481360000|2021-10-06 00:49:20|118935|118835|118940.6|118840.6|118945.1|118845.1|118935|118835|9
1633481370000|2021-10-06 00:49:30|118941.6|118841.6|118940.1|118840.1|118941.6|118841.6|118936.4|118836.4|6
1633481380000|2021-10-06 00:49:40|118939.5|118839.5|118946.1|118846.1|118946.1|118846.1|118939.5|118839.5|6
1633481390000|2021-10-06 00:49:50|118942.1|118842.1|118941.6|118841.6|118942.1|118842.1|118941.6|118841.6|2
1633481400000|2021-10-06 00:50:00|118944.9|118844.9|118945|118845|118946.1|118846.1|118944.9|118844.9|4
1633481410000|2021-10-06 00:50:10|118941.9|118841.9|118944.9|118844.9|118944.9|118844.9|118936.9|118836.9|11
1633481420000|2021-10-06 00:50:20|118945.4|118845.4|118945.6|118845.6|118945.6|118845.6|118945.4|118845.4|2
1633481430000|2021-10-06 00:50:30|118950.9|118850.9|118954.5|118854.5|118954.5|118854.5|118950.9|118850.9|6
1633481440000|2021-10-06 00:50:40|118954.6|118854.6|118965.9|118865.9|118965.9|118865.9|118954.6|118854.6|23
1633481450000|2021-10-06 00:50:50|118966.1|118866.1|118962.4|118862.4|118970.6|118870.6|118962.4|118862.4|14
1633481460000|2021-10-06 00:51:00|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1633481470000|2021-10-06 00:51:10|118962.4|118862.4|118976|118876|118976|118876|118962.4|118862.4|10
1633481480000|2021-10-06 00:51:20|118974.4|118874.4|118972.1|118872.1|118974.4|118874.4|118972.1|118872.1|7
1633481490000|2021-10-06 00:51:30|118974|118874|118969|118869|118974|118874|118969|118869|3
1633481500000|2021-10-06 00:51:40|118970.1|118870.1|118962.1|118862.1|118970.1|118870.1|118961.5|118861.5|10
1633481510000|2021-10-06 00:51:50|118961.6|118861.6|118962.1|118862.1|118962.9|118862.9|118961.6|118861.6|8
1633481520000|2021-10-06 00:52:00|118961.6|118861.6|118972.1|118872.1|118972.1|118872.1|118952.4|118852.4|21
1633481530000|2021-10-06 00:52:10|118973.4|118873.4|118977|118877|118982.4|118882.4|118972.5|118872.5|19
1633481540000|2021-10-06 00:52:20|118977.4|118877.4|118971.1|118871.1|118977.4|118877.4|118970.9|118870.9|9
1633481550000|2021-10-06 00:52:30|118971.4|118871.4|118969.1|118869.1|118971.6|118871.6|118968|118868|16
1633481560000|2021-10-06 00:52:40|118969.6|118869.6|118966.1|118866.1|118970.4|118870.4|118966.1|118866.1|7
1633481570000|2021-10-06 00:52:50|118966.4|118866.4|118968|118868|118968|118868|118966.4|118866.4|4
1633481580000|2021-10-06 00:53:00|118967.4|118867.4|118957.1|118857.1|118967.4|118867.4|118957.1|118857.1|11
1633481590000|2021-10-06 00:53:10|118958|118858|118954|118854|118960.5|118860.5|118953.9|118853.9|13
1633481600000|2021-10-06 00:53:20|118957.5|118857.5|118962.4|118862.4|118966.9|118866.9|118957.5|118857.5|13
1633481610000|2021-10-06 00:53:30|118962.1|118862.1|118965|118865|118967.1|118867.1|118962.1|118862.1|7
1633481620000|2021-10-06 00:53:40|118962.5|118862.5|118960.5|118860.5|118965|118865|118960.5|118860.5|5
1633481630000|2021-10-06 00:53:50|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1633481650000|2021-10-06 00:54:10|118963.1|118863.1|118961.5|118861.5|118963.1|118863.1|118961.5|118861.5|5
1633481660000|2021-10-06 00:54:20|118960.5|118860.5|118947.9|118847.9|118960.5|118860.5|118947.9|118847.9|13
1633481670000|2021-10-06 00:54:30|118949.4|118849.4|118951.5|118851.5|118955|118855|118949.4|118849.4|5
1633481680000|2021-10-06 00:54:40|118949.4|118849.4|118945|118845|118949.4|118849.4|118943.5|118843.5|7
1633481690000|2021-10-06 00:54:50|118946|118846|118932.4|118832.4|118947.5|118847.5|118931.6|118831.6|14
1633481700000|2021-10-06 00:55:00|118932.6|118832.6|118935|118835|118938.4|118838.4|118931.6|118831.6|21
1633481710000|2021-10-06 00:55:10|118932.5|118832.5|118931.5|118831.5|118932.5|118832.5|118931.5|118831.5|9
1633481720000|2021-10-06 00:55:20|118933.6|118833.6|118938|118838|118938|118838|118933.6|118833.6|6
1633481730000|2021-10-06 00:55:30|118937.8|118837.8|118937|118837|118937.8|118837.8|118932|118832|10
1633481740000|2021-10-06 00:55:40|118939|118839|118947.3|118847.3|118947.3|118847.3|118939|118839|5
1633481760000|2021-10-06 00:56:00|118948.1|118848.1|118948.1|118848.1|118948.1|118848.1|118948.1|118848.1|1
1633481780000|2021-10-06 00:56:20|118945.1|118845.1|118946.8|118846.8|118946.8|118846.8|118939.5|118839.5|13
1633481790000|2021-10-06 00:56:30|118948.3|118848.3|118946.4|118846.4|118949.6|118849.6|118945|118845|9
1633481800000|2021-10-06 00:56:40|118945|118845|118959.5|118859.5|118959.5|118859.5|118945|118845|12
1633481810000|2021-10-06 00:56:50|118959.4|118859.4|118959.1|118859.1|118960.6|118860.6|118957.4|118857.4|7
1633481820000|2021-10-06 00:57:00|118959.9|118859.9|118970.5|118870.5|118970.5|118870.5|118959.9|118859.9|17
1633481830000|2021-10-06 00:57:10|118970.4|118870.4|118966.4|118866.4|118970.6|118870.6|118966.4|118866.4|8
1633481840000|2021-10-06 00:57:20|118966.8|118866.8|118962.8|118862.8|118966.8|118866.8|118962.8|118862.8|2
1633481850000|2021-10-06 00:57:30|118961.8|118861.8|118965.5|118865.5|118966.5|118866.5|118959.5|118859.5|19
1633481860000|2021-10-06 00:57:40|118962.9|118862.9|118952.4|118852.4|118962.9|118862.9|118952.1|118852.1|7
1633481870000|2021-10-06 00:57:50|118959.1|118859.1|118965.4|118865.4|118966.1|118866.1|118959.1|118859.1|9
1633481890000|2021-10-06 00:58:10|118965|118865|118952.4|118852.4|118965|118865|118952.4|118852.4|5
1633481900000|2021-10-06 00:58:20|118950.6|118850.6|118945.4|118845.4|118950.6|118850.6|118945.4|118845.4|10
1633481910000|2021-10-06 00:58:30|118946.6|118846.6|118952.1|118852.1|118952.1|118852.1|118946.6|118846.6|10
1633481920000|2021-10-06 00:58:40|118951.6|118851.6|118949.6|118849.6|118952.1|118852.1|118947|118847|9
1633481930000|2021-10-06 00:58:50|118947.4|118847.4|118932.4|118832.4|118947.4|118847.4|118932.4|118832.4|9
1633481940000|2021-10-06 00:59:00|118935|118835|118937.5|118837.5|118940.4|118840.4|118935|118835|5
1633481950000|2021-10-06 00:59:10|118937.1|118837.1|118943.9|118843.9|118943.9|118843.9|118932.4|118832.4|10
1633481960000|2021-10-06 00:59:20|118944.4|118844.4|118942.1|118842.1|118945.6|118845.6|118942.1|118842.1|4
1633481970000|2021-10-06 00:59:30|118937.4|118837.4|118932.4|118832.4|118942|118842|118932.4|118832.4|14
1633481990000|2021-10-06 00:59:50|118934.4|118834.4|118932.4|118832.4|118934.4|118834.4|118932.4|118832.4|2
1633482000000|2021-10-06 01:00:00|118936.4|118836.4|118938.1|118838.1|118942.6|118842.6|118933|118833|9
1633482010000|2021-10-06 01:00:10|118937.1|118837.1|118928|118828|118937.1|118837.1|118922.4|118822.4|24
1633482020000|2021-10-06 01:00:20|118928.5|118828.5|118932.4|118832.4|118935.4|118835.4|118926.1|118826.1|17
1633482030000|2021-10-06 01:00:30|118935|118835|118932.4|118832.4|118943.1|118843.1|118932.4|118832.4|16
1633482040000|2021-10-06 01:00:40|118932|118832|118940.4|118840.4|118940.4|118840.4|118926.1|118826.1|12
1633482050000|2021-10-06 01:00:50|118941.4|118841.4|118952.1|118852.1|118952.1|118852.1|118941.4|118841.4|19
1633482060000|2021-10-06 01:01:00|118956.5|118856.5|118945.3|118845.3|118956.5|118856.5|118945.3|118845.3|7
1633482070000|2021-10-06 01:01:10|118945.8|118845.8|118946.4|118846.4|118952.4|118852.4|118945.8|118845.8|22
1633482080000|2021-10-06 01:01:20|118945.4|118845.4|118930.1|118830.1|118945.4|118845.4|118924.4|118824.4|29
1633482090000|2021-10-06 01:01:30|118931.4|118831.4|118932.4|118832.4|118932.4|118832.4|118931.4|118831.4|2
1633482100000|2021-10-06 01:01:40|118931.4|118831.4|118932.1|118832.1|118932.4|118832.4|118926|118826|11
1633482110000|2021-10-06 01:01:50|118932.4|118832.4|118932.4|118832.4|118932.4|118832.4|118932.1|118832.1|5
1633482120000|2021-10-06 01:02:00|118932.1|118832.1|118942.4|118842.4|118942.4|118842.4|118932.1|118832.1|7
1633482130000|2021-10-06 01:02:10|118942.6|118842.6|118932.4|118832.4|118950.9|118850.9|118932.4|118832.4|17
1633482140000|2021-10-06 01:02:20|118931.1|118831.1|118941.1|118841.1|118941.1|118841.1|118931.1|118831.1|11
1633482150000|2021-10-06 01:02:30|118947.1|118847.1|118944.9|118844.9|118947.1|118847.1|118944.9|118844.9|8
1633482160000|2021-10-06 01:02:40|118945|118845|118948.4|118848.4|118948.4|118848.4|118944.9|118844.9|4
1633482170000|2021-10-06 01:02:50|118950.1|118850.1|118946|118846|118951.1|118851.1|118945|118845|8
1633482180000|2021-10-06 01:03:00|118947|118847|118946.4|118846.4|118950.6|118850.6|118946|118846|13
1633482190000|2021-10-06 01:03:10|118944.9|118844.9|118941.1|118841.1|118945|118845|118940.5|118840.5|11
1633482200000|2021-10-06 01:03:20|118943.1|118843.1|118932.8|118832.8|118944.1|118844.1|118931.6|118831.6|10
1633482210000|2021-10-06 01:03:30|118935|118835|118937.5|118837.5|118937.5|118837.5|118935|118835|8
1633482220000|2021-10-06 01:03:40|118939.1|118839.1|118951.1|118851.1|118951.1|118851.1|118938.9|118838.9|14
1633482230000|2021-10-06 01:03:50|118949|118849|118950.1|118850.1|118951.1|118851.1|118949|118849|12
1633482240000|2021-10-06 01:04:00|118951.6|118851.6|118955|118855|118955|118855|118949.6|118849.6|16
1633482250000|2021-10-06 01:04:10|118952.4|118852.4|118961.1|118861.1|118961.1|118861.1|118952.4|118852.4|9
1633482260000|2021-10-06 01:04:20|118960.6|118860.6|118964.5|118864.5|118964.5|118864.5|118960.6|118860.6|6
1633482270000|2021-10-06 01:04:30|118970.5|118870.5|118971.6|118871.6|118971.6|118871.6|118970.5|118870.5|3
1633482280000|2021-10-06 01:04:40|118970.1|118870.1|118970.9|118870.9|118970.9|118870.9|118964.1|118864.1|14
1633482290000|2021-10-06 01:04:50|118971.1|118871.1|118960.5|118860.5|118971.1|118871.1|118960.5|118860.5|12
1633482300000|2021-10-06 01:05:00|118959.5|118859.5|118937.6|118837.6|118962.5|118862.5|118937.6|118837.6|10
1633482310000|2021-10-06 01:05:10|118936.5|118836.5|118943.1|118843.1|118945.4|118845.4|118929.1|118829.1|12
1633482320000|2021-10-06 01:05:20|118943.9|118843.9|118944.1|118844.1|118944.1|118844.1|118943.1|118843.1|6
1633482330000|2021-10-06 01:05:30|118945|118845|118950.9|118850.9|118955.6|118855.6|118945|118845|21
1633482340000|2021-10-06 01:05:40|118950.6|118850.6|118956.4|118856.4|118957.5|118857.5|118947.5|118847.5|18
1633482350000|2021-10-06 01:05:50|118956|118856|118960.6|118860.6|118964|118864|118956|118856|10
1633482360000|2021-10-06 01:06:00|118960.9|118860.9|118962.1|118862.1|118966.1|118866.1|118960.9|118860.9|18
1633482370000|2021-10-06 01:06:10|118961.6|118861.6|118958|118858|118961.6|118861.6|118958|118858|5
1633482380000|2021-10-06 01:06:20|118963.4|118863.4|118965.5|118865.5|118965.9|118865.9|118963.4|118863.4|4
1633482390000|2021-10-06 01:06:30|118968.4|118868.4|118965.1|118865.1|118974.6|118874.6|118965.1|118865.1|16
1633482400000|2021-10-06 01:06:40|118971.9|118871.9|118976.6|118876.6|118978.1|118878.1|118971.9|118871.9|14
1633482410000|2021-10-06 01:06:50|118978.9|118878.9|118977|118877|118978.9|118878.9|118976|118876|10
1633482420000|2021-10-06 01:07:00|118977.5|118877.5|118987.1|118887.1|118993.4|118893.4|118977.5|118877.5|12
1633482430000|2021-10-06 01:07:10|118986.1|118886.1|118968.1|118868.1|118986.1|118886.1|118966.5|118866.5|20
1633482440000|2021-10-06 01:07:20|118966.5|118866.5|118966.6|118866.6|118977.1|118877.1|118966.5|118866.5|11
1633482450000|2021-10-06 01:07:30|118967.1|118867.1|118967.1|118867.1|118967.1|118867.1|118967.1|118867.1|1
1633482460000|2021-10-06 01:07:40|118967.6|118867.6|118970.4|118870.4|118976.6|118876.6|118967.6|118867.6|11
1633482470000|2021-10-06 01:07:50|118967.5|118867.5|118965|118865|118977.1|118877.1|118965|118865|11
1633482480000|2021-10-06 01:08:00|118966.9|118866.9|118955|118855|118966.9|118866.9|118954.6|118854.6|7
1633482490000|2021-10-06 01:08:10|118958.4|118858.4|118954.6|118854.6|118958.6|118858.6|118954.6|118854.6|10
1633482500000|2021-10-06 01:08:20|118955|118855|118945|118845|118955|118855|118944.6|118844.6|7
1633482510000|2021-10-06 01:08:30|118952.4|118852.4|118949.9|118849.9|118952.6|118852.6|118945|118845|8
1633482520000|2021-10-06 01:08:40|118945.5|118845.5|118955|118855|118955|118855|118945.5|118845.5|8
1633482530000|2021-10-06 01:08:50|118954|118854|118953|118853|118954|118854|118945.4|118845.4|7
1633482540000|2021-10-06 01:09:00|118949.6|118849.6|118948.5|118848.5|118954.6|118854.6|118943.5|118843.5|13
1633482550000|2021-10-06 01:09:10|118949|118849|118955|118855|118955|118855|118949|118849|13
1633482560000|2021-10-06 01:09:20|118957.9|118857.9|118958.9|118858.9|118958.9|118858.9|118957.9|118857.9|4
1633482570000|2021-10-06 01:09:30|118958.4|118858.4|118954.1|118854.1|118958.4|118858.4|118954.1|118854.1|15
1633482580000|2021-10-06 01:09:40|118951.5|118851.5|118954|118854|118954|118854|118950.5|118850.5|8
1633482590000|2021-10-06 01:09:50|118953.5|118853.5|118954.4|118854.4|118954.4|118854.4|118951|118851|9
1633482600000|2021-10-06 01:10:00|118953|118853|118954.4|118854.4|118954.4|118854.4|118950.6|118850.6|11
1633482610000|2021-10-06 01:10:10|118955|118855|118958|118858|118959.5|118859.5|118951.4|118851.4|13
1633482620000|2021-10-06 01:10:20|118957.5|118857.5|118956.6|118856.6|118959.9|118859.9|118955.5|118855.5|10
1633482630000|2021-10-06 01:10:30|118954.1|118854.1|118956|118856|118959.5|118859.5|118943.5|118843.5|16
1633482640000|2021-10-06 01:10:40|118955|118855|118949.1|118849.1|118959.7|118859.7|118949.1|118849.1|11
1633482650000|2021-10-06 01:10:50|118946|118846|118945|118845|118948.5|118848.5|118943|118843|10
1633482660000|2021-10-06 01:11:00|118942.3|118842.3|118934.5|118834.5|118943.4|118843.4|118934.5|118834.5|8
1633482670000|2021-10-06 01:11:10|118934|118834|118943.4|118843.4|118943.4|118843.4|118934|118834|7
1633482680000|2021-10-06 01:11:20|118945.4|118845.4|118943.5|118843.5|118945.4|118845.4|118943.5|118843.5|3
1633482690000|2021-10-06 01:11:30|118945|118845|118945|118845|118945|118845|118945|118845|1
1633482700000|2021-10-06 01:11:40|118946|118846|118941.1|118841.1|118946|118846|118941|118841|11
1633482710000|2021-10-06 01:11:50|118941.3|118841.3|118945|118845|118945|118845|118941.3|118841.3|5
1633482720000|2021-10-06 01:12:00|118946.4|118846.4|118948|118848|118948.5|118848.5|118946.4|118846.4|12
1633482730000|2021-10-06 01:12:10|118948.8|118848.8|118948|118848|118949.9|118849.9|118948|118848|12
1633482740000|2021-10-06 01:12:20|118948.6|118848.6|118945|118845|118948.6|118848.6|118944.4|118844.4|7
1633482750000|2021-10-06 01:12:30|118945.1|118845.1|118944.5|118844.5|118945.1|118845.1|118944.5|118844.5|2
1633482760000|2021-10-06 01:12:40|118947.1|118847.1|118949.1|118849.1|118949.1|118849.1|118945.9|118845.9|12
1633482770000|2021-10-06 01:12:50|118948.5|118848.5|118949.7|118849.7|118949.9|118849.9|118948.5|118848.5|10
1633482780000|2021-10-06 01:13:00|118948|118848|118943|118843|118949.2|118849.2|118942.9|118842.9|10
1633482790000|2021-10-06 01:13:10|118945.8|118845.8|118949.7|118849.7|118949.7|118849.7|118945.8|118845.8|3
1633482800000|2021-10-06 01:13:20|118948.5|118848.5|118949.7|118849.7|118949.7|118849.7|118948.5|118848.5|2
1633482810000|2021-10-06 01:13:30|118953.1|118853.1|118945.5|118845.5|118958.5|118858.5|118945.5|118845.5|13
1633482820000|2021-10-06 01:13:40|118944.4|118844.4|118944.3|118844.3|118945.1|118845.1|118944.1|118844.1|6
1633482830000|2021-10-06 01:13:50|118947.1|118847.1|118944.3|118844.3|118947.1|118847.1|118944.3|118844.3|5
1633482840000|2021-10-06 01:14:00|118945|118845|118939.1|118839.1|118945|118845|118938.4|118838.4|10
1633482850000|2021-10-06 01:14:10|118938.4|118838.4|118955|118855|118955|118855|118938.4|118838.4|11
1633482860000|2021-10-06 01:14:20|118953.1|118853.1|118955.9|118855.9|118961.7|118861.7|118953.1|118853.1|8
1633482870000|2021-10-06 01:14:30|118956.4|118856.4|118957.8|118857.8|118959.3|118859.3|118956.4|118856.4|6
1633482880000|2021-10-06 01:14:40|118955.9|118855.9|118956.4|118856.4|118956.4|118856.4|118954.5|118854.5|5
1633482890000|2021-10-06 01:14:50|118955.9|118855.9|118956.4|118856.4|118957.5|118857.5|118955.4|118855.4|6
1633482900000|2021-10-06 01:15:00|118956|118856|118969.3|118869.3|118975.3|118875.3|118956|118856|15
1633482910000|2021-10-06 01:15:10|118972.9|118872.9|118989.6|118889.6|118989.6|118889.6|118972.9|118872.9|12
1633482920000|2021-10-06 01:15:20|118990.1|118890.1|118989.6|118889.6|118993.9|118893.9|118989|118889|13
1633482930000|2021-10-06 01:15:30|118989.1|118889.1|118979.1|118879.1|118989.6|118889.6|118978.4|118878.4|16
1633482940000|2021-10-06 01:15:40|118979.6|118879.6|118980.3|118880.3|118984.4|118884.4|118979.6|118879.6|9
1633482950000|2021-10-06 01:15:50|118980.8|118880.8|118984.8|118884.8|118985.1|118885.1|118980.8|118880.8|9
1633482960000|2021-10-06 01:16:00|118987.8|118887.8|118981.1|118881.1|118993.5|118893.5|118981|118881|24
1633482970000|2021-10-06 01:16:10|118982.1|118882.1|118982.3|118882.3|118982.3|118882.3|118981.1|118881.1|5
1633482980000|2021-10-06 01:16:20|118981.6|118881.6|118983.5|118883.5|118983.8|118883.8|118979.9|118879.9|14
1633482990000|2021-10-06 01:16:30|118982.8|118882.8|118985.4|118885.4|118989.3|118889.3|118982.8|118882.8|12
1633483000000|2021-10-06 01:16:40|118985|118885|118983|118883|118985.5|118885.5|118980.1|118880.1|17
1633483010000|2021-10-06 01:16:50|118984.3|118884.3|118989.8|118889.8|118993.6|118893.6|118983.8|118883.8|13
1633483020000|2021-10-06 01:17:00|118987|118887|118991.1|118891.1|118993|118893|118987|118887|8
1633483030000|2021-10-06 01:17:10|118990.6|118890.6|118999.8|118899.8|119003.1|118903.1|118990.6|118890.6|16
1633483040000|2021-10-06 01:17:20|119000.3|118900.3|118997.3|118897.3|119000.3|118900.3|118993.8|118893.8|16
1633483050000|2021-10-06 01:17:30|118996.1|118896.1|118992.8|118892.8|118999.5|118899.5|118990|118890|21
1633483060000|2021-10-06 01:17:40|118991.8|118891.8|118970.6|118870.6|118991.8|118891.8|118970.6|118870.6|15
1633483070000|2021-10-06 01:17:50|118970.8|118870.8|118972.4|118872.4|118974.4|118874.4|118970.6|118870.6|8
1633483080000|2021-10-06 01:18:00|118972.8|118872.8|118985|118885|118985|118885|118970.4|118870.4|18
1633483090000|2021-10-06 01:18:10|118984.1|118884.1|118981.9|118881.9|118984.1|118884.1|118979.4|118879.4|10
1633483100000|2021-10-06 01:18:20|118974.9|118874.9|118960.5|118860.5|118974.9|118874.9|118960.5|118860.5|14
1633483110000|2021-10-06 01:18:30|118963.5|118863.5|118961.4|118861.4|118963.5|118863.5|118959.1|118859.1|15
1633483120000|2021-10-06 01:18:40|118960.9|118860.9|118949.4|118849.4|118962.1|118862.1|118949.4|118849.4|17
1633483130000|2021-10-06 01:18:50|118949.8|118849.8|118948.4|118848.4|118951.9|118851.9|118947.4|118847.4|13
1633483140000|2021-10-06 01:19:00|118947.5|118847.5|118947.4|118847.4|118947.5|118847.5|118947.4|118847.4|2
1633483150000|2021-10-06 01:19:10|118947.6|118847.6|118947.1|118847.1|118948.6|118848.6|118946|118846|9
1633483160000|2021-10-06 01:19:20|118943.1|118843.1|118941.4|118841.4|118943.4|118843.4|118939.4|118839.4|17
1633483170000|2021-10-06 01:19:30|118939.4|118839.4|118939.1|118839.1|118941.4|118841.4|118939.1|118839.1|11
1633483180000|2021-10-06 01:19:40|118940.5|118840.5|118939.1|118839.1|118942.1|118842.1|118939.1|118839.1|6
1633483190000|2021-10-06 01:19:50|118939.9|118839.9|118938.5|118838.5|118939.9|118839.9|118938.5|118838.5|3
1633483200000|2021-10-06 01:20:00|118938.6|118838.6|118938.9|118838.9|118938.9|118838.9|118938.6|118838.6|2
1633483210000|2021-10-06 01:20:10|118939.9|118839.9|118925|118825|118939.9|118839.9|118925|118825|8
1633483220000|2021-10-06 01:20:20|118927.8|118827.8|118925|118825|118929.8|118829.8|118925|118825|10
1633483230000|2021-10-06 01:20:30|118923|118823|118933|118833|118934.5|118834.5|118920.6|118820.6|17
1633483240000|2021-10-06 01:20:40|118934.6|118834.6|118939.1|118839.1|118939.4|118839.4|118932.4|118832.4|12
1633483250000|2021-10-06 01:20:50|118939|118839|118945|118845|118945|118845|118938.4|118838.4|15
1633483260000|2021-10-06 01:21:00|118944.4|118844.4|118953.6|118853.6|118953.6|118853.6|118943.9|118843.9|26
1633483270000|2021-10-06 01:21:10|118952.9|118852.9|118960.9|118860.9|118962.4|118862.4|118950.9|118850.9|11
1633483280000|2021-10-06 01:21:20|118961.1|118861.1|118962.9|118862.9|118962.9|118862.9|118959.8|118859.8|7
1633483290000|2021-10-06 01:21:30|118963.9|118863.9|118964.6|118864.6|118969.9|118869.9|118963.3|118863.3|10
1633483300000|2021-10-06 01:21:40|118962.8|118862.8|118962.5|118862.5|118964.1|118864.1|118961.9|118861.9|13
1633483310000|2021-10-06 01:21:50|118960.9|118860.9|118951.3|118851.3|118961.6|118861.6|118951.3|118851.3|25
1633483320000|2021-10-06 01:22:00|118950.8|118850.8|118946.4|118846.4|118952.4|118852.4|118946.4|118846.4|10
1633483330000|2021-10-06 01:22:10|118945.4|118845.4|118941.4|118841.4|118952.4|118852.4|118941.4|118841.4|16
1633483340000|2021-10-06 01:22:20|118941.9|118841.9|118941.9|118841.9|118952.5|118852.5|118941.9|118841.9|14
1633483350000|2021-10-06 01:22:30|118943|118843|118942.9|118842.9|118943|118843|118942.4|118842.4|3
1633483360000|2021-10-06 01:22:40|118941.4|118841.4|118942.9|118842.9|118942.9|118842.9|118941.4|118841.4|2
1633483370000|2021-10-06 01:22:50|118943.9|118843.9|118951.4|118851.4|118952.4|118852.4|118943.9|118843.9|7
1633483380000|2021-10-06 01:23:00|118951.9|118851.9|118958.4|118858.4|118959|118859|118951.9|118851.9|17
1633483390000|2021-10-06 01:23:10|118958.9|118858.9|118951.9|118851.9|118959.9|118859.9|118951.9|118851.9|13
1633483400000|2021-10-06 01:23:20|118955.4|118855.4|118961.4|118861.4|118962.4|118862.4|118954|118854|13
1633483410000|2021-10-06 01:23:30|118962.9|118862.9|118964|118864|118970|118870|118961.9|118861.9|15
1633483420000|2021-10-06 01:23:40|118965.5|118865.5|118969.8|118869.8|118974.1|118874.1|118965.5|118865.5|9
1633483430000|2021-10-06 01:23:50|118972|118872|118965.4|118865.4|118972|118872|118964|118864|19
1633483440000|2021-10-06 01:24:00|118964|118864|118959.1|118859.1|118964|118864|118959.1|118859.1|10
1633483460000|2021-10-06 01:24:20|118960.1|118860.1|118959.1|118859.1|118960.1|118860.1|118959.1|118859.1|4
1633483470000|2021-10-06 01:24:30|118961|118861|118959|118859|118968.1|118868.1|118959|118859|12
1633483500000|2021-10-06 01:25:00|118959.1|118859.1|118949.1|118849.1|118959.1|118859.1|118948.5|118848.5|9
1633483510000|2021-10-06 01:25:10|118948.5|118848.5|118949.5|118849.5|118952.9|118852.9|118948.5|118848.5|18
1633483520000|2021-10-06 01:25:20|118948.6|118848.6|118949.1|118849.1|118954.4|118854.4|118948.5|118848.5|11
1633483530000|2021-10-06 01:25:30|118948.5|118848.5|118952.6|118852.6|118953.5|118853.5|118948.5|118848.5|5
1633483540000|2021-10-06 01:25:40|118950|118850|118948.1|118848.1|118950|118850|118945|118845|12
1633483550000|2021-10-06 01:25:50|118952|118852|118948.1|118848.1|118952|118852|118947.9|118847.9|9
1633483560000|2021-10-06 01:26:00|118947.9|118847.9|118948.5|118848.5|118948.6|118848.6|118947.9|118847.9|7
1633483570000|2021-10-06 01:26:10|118952.9|118852.9|118944.4|118844.4|118954.6|118854.6|118944|118844|17
1633483580000|2021-10-06 01:26:20|118944|118844|118939.6|118839.6|118944|118844|118938.5|118838.5|7
1633483590000|2021-10-06 01:26:30|118941|118841|118947|118847|118949.1|118849.1|118941|118841|16
1633483600000|2021-10-06 01:26:40|118944|118844|118944|118844|118948.6|118848.6|118944|118844|11
1633483610000|2021-10-06 01:26:50|118942.1|118842.1|118939.1|118839.1|118942.1|118842.1|118937.4|118837.4|12
1633483620000|2021-10-06 01:27:00|118939.5|118839.5|118946.1|118846.1|118946.1|118846.1|118938.9|118838.9|13
1633483630000|2021-10-06 01:27:10|118948.6|118848.6|118938.9|118838.9|118949.1|118849.1|118938.9|118838.9|14
1633483640000|2021-10-06 01:27:20|118939.1|118839.1|118940.1|118840.1|118940.1|118840.1|118936.9|118836.9|11
1633483650000|2021-10-06 01:27:30|118944|118844|118957|118857|118957|118857|118944|118844|8
1633483660000|2021-10-06 01:27:40|118958.1|118858.1|118959.1|118859.1|118959.6|118859.6|118955.9|118855.9|13
1633483670000|2021-10-06 01:27:50|118958.4|118858.4|118951.4|118851.4|118959.1|118859.1|118948.9|118848.9|10
1633483680000|2021-10-06 01:28:00|118953.5|118853.5|118965|118865|118965|118865|118953.1|118853.1|22
1633483690000|2021-10-06 01:28:10|118967|118867|118965|118865|118969.4|118869.4|118965|118865|12
1633483700000|2021-10-06 01:28:20|118967|118867|118958.5|118858.5|118970.4|118870.4|118955|118855|18
1633483710000|2021-10-06 01:28:30|118955.5|118855.5|118958.5|118858.5|118959.4|118859.4|118955|118855|9
1633483720000|2021-10-06 01:28:40|118955|118855|118959.4|118859.4|118960.1|118860.1|118955|118855|8
1633483730000|2021-10-06 01:28:50|118959.1|118859.1|118955|118855|118959.1|118859.1|118955|118855|4
1633483740000|2021-10-06 01:29:00|118953.4|118853.4|118955.4|118855.4|118955.6|118855.6|118950|118850|10
1633483750000|2021-10-06 01:29:10|118956.4|118856.4|118955|118855|118962.5|118862.5|118955|118855|10
1633483760000|2021-10-06 01:29:20|118954.4|118854.4|118955|118855|118955.5|118855.5|118951.1|118851.1|11
1633483770000|2021-10-06 01:29:30|118959.5|118859.5|118968.1|118868.1|118968.1|118868.1|118956|118856|14
1633483780000|2021-10-06 01:29:40|118969.4|118869.4|118969.5|118869.5|118970.5|118870.5|118969|118869|7
1633483800000|2021-10-06 01:30:00|118971.4|118871.4|118969.4|118869.4|118977.1|118877.1|118969.4|118869.4|20
1633483810000|2021-10-06 01:30:10|118970.9|118870.9|118970|118870|118979.4|118879.4|118969.4|118869.4|18
1633483820000|2021-10-06 01:30:20|118971.5|118871.5|118970.4|118870.4|118971.5|118871.5|118970.4|118870.4|4
1633483830000|2021-10-06 01:30:30|118971|118871|118967.6|118867.6|118975|118875|118967.6|118867.6|9
1633483840000|2021-10-06 01:30:40|118965.5|118865.5|118969.4|118869.4|118970.1|118870.1|118959.9|118859.9|13
1633483850000|2021-10-06 01:30:50|118969.9|118869.9|118979.4|118879.4|118979.6|118879.6|118969.9|118869.9|10
1633483860000|2021-10-06 01:31:00|118981.4|118881.4|118989.6|118889.6|118990.6|118890.6|118981.4|118881.4|20
1633483870000|2021-10-06 01:31:10|118987.9|118887.9|118999.6|118899.6|119008.4|118908.4|118987.9|118887.9|23
1633483880000|2021-10-06 01:31:20|119001|118901|119000.4|118900.4|119009.1|118909.1|118999.4|118899.4|16
1633483890000|2021-10-06 01:31:30|119004.5|118904.5|119000.1|118900.1|119008.4|118908.4|118999.4|118899.4|7
1633483900000|2021-10-06 01:31:40|119000.5|118900.5|118995|118895|119010.4|118910.4|118995|118895|17
1633483910000|2021-10-06 01:31:50|118993.4|118893.4|118995|118895|118995|118895|118991.9|118891.9|9
1633483920000|2021-10-06 01:32:00|118992.4|118892.4|118994.4|118894.4|118995|118895|118989.9|118889.9|13
1633483930000|2021-10-06 01:32:10|118995|118895|118995|118895|118995|118895|118993.9|118893.9|4
1633483940000|2021-10-06 01:32:20|118994.4|118894.4|118990.4|118890.4|118994.4|118894.4|118989.1|118889.1|18
1633483950000|2021-10-06 01:32:30|118991.6|118891.6|118985|118885|118991.8|118891.8|118983.5|118883.5|10
1633483960000|2021-10-06 01:32:40|118983.1|118883.1|118985|118885|118985|118885|118981|118881|10
1633483970000|2021-10-06 01:32:50|118986.6|118886.6|118985|118885|118993.1|118893.1|118985|118885|15
1633483980000|2021-10-06 01:33:00|118986.5|118886.5|118988.1|118888.1|118988.4|118888.4|118986.5|118886.5|4
1633483990000|2021-10-06 01:33:10|118987.8|118887.8|118986.5|118886.5|118988.4|118888.4|118983.1|118883.1|16
1633484000000|2021-10-06 01:33:20|118986.9|118886.9|118985|118885|118988.4|118888.4|118983.1|118883.1|15
1633484010000|2021-10-06 01:33:30|118983.1|118883.1|118995|118895|118995|118895|118983.1|118883.1|8
1633484020000|2021-10-06 01:33:40|118993.5|118893.5|118998|118898|118998|118898|118989.5|118889.5|6
1633484030000|2021-10-06 01:33:50|118992.5|118892.5|118991.3|118891.3|118995.7|118895.7|118991.3|118891.3|10
1633484040000|2021-10-06 01:34:00|118990.5|118890.5|118991.5|118891.5|118995|118895|118990.4|118890.4|9
1633484050000|2021-10-06 01:34:10|118990.9|118890.9|118984.5|118884.5|118991.4|118891.4|118983.1|118883.1|8
1633484060000|2021-10-06 01:34:20|118983.4|118883.4|118989.5|118889.5|118989.5|118889.5|118982|118882|9
1633484070000|2021-10-06 01:34:30|118990|118890|118985|118885|118993.4|118893.4|118985|118885|17
1633484080000|2021-10-06 01:34:40|118986.5|118886.5|118983.1|118883.1|118986.5|118886.5|118981.4|118881.4|8
1633484090000|2021-10-06 01:34:50|118978.1|118878.1|118972.9|118872.9|118978.1|118878.1|118963.5|118863.5|9
1633484100000|2021-10-06 01:35:00|118975|118875|118960.4|118860.4|118975|118875|118958.4|118858.4|14
1633484110000|2021-10-06 01:35:10|118964.5|118864.5|118958.8|118858.8|118964.5|118864.5|118957.5|118857.5|5
1633484120000|2021-10-06 01:35:20|118963|118863|118963.4|118863.4|118963.4|118863.4|118960.4|118860.4|13
1633484130000|2021-10-06 01:35:30|118964.5|118864.5|118965|118865|118965|118865|118963.4|118863.4|12
1633484140000|2021-10-06 01:35:40|118965.6|118865.6|118979.8|118879.8|118979.8|118879.8|118965.6|118865.6|16
1633484150000|2021-10-06 01:35:50|118979.1|118879.1|118980.6|118880.6|118980.6|118880.6|118971.9|118871.9|18
1633484160000|2021-10-06 01:36:00|118965.9|118865.9|118980.1|118880.1|118980.1|118880.1|118965.9|118865.9|5
1633484170000|2021-10-06 01:36:10|118978.9|118878.9|118972.8|118872.8|118978.9|118878.9|118970.1|118870.1|7
1633484180000|2021-10-06 01:36:20|118973.8|118873.8|118963.9|118863.9|118975.4|118875.4|118963.9|118863.9|8
1633484190000|2021-10-06 01:36:30|118962.4|118862.4|118961.1|118861.1|118964|118864|118959.1|118859.1|19
1633484200000|2021-10-06 01:36:40|118964.5|118864.5|118968.8|118868.8|118969.3|118869.3|118961|118861|13
1633484210000|2021-10-06 01:36:50|118969.1|118869.1|118963.1|118863.1|118969.8|118869.8|118963.1|118863.1|9
1633484220000|2021-10-06 01:37:00|118963.4|118863.4|118963.1|118863.1|118965.9|118865.9|118963.1|118863.1|7
1633484230000|2021-10-06 01:37:10|118963.4|118863.4|118963.1|118863.1|118968.5|118868.5|118963.1|118863.1|6
1633484240000|2021-10-06 01:37:20|118963.4|118863.4|118968.3|118868.3|118968.3|118868.3|118963.4|118863.4|3
1633484250000|2021-10-06 01:37:30|118969.5|118869.5|118952.1|118852.1|118969.5|118869.5|118951|118851|15
1633484260000|2021-10-06 01:37:40|118951.6|118851.6|118950.3|118850.3|118955.5|118855.5|118949.8|118849.8|20
1633484270000|2021-10-06 01:37:50|118950.5|118850.5|118951.1|118851.1|118953.5|118853.5|118950.3|118850.3|12
1633484280000|2021-10-06 01:38:00|118950.5|118850.5|118951.1|118851.1|118963.4|118863.4|118950.5|118850.5|28
1633484290000|2021-10-06 01:38:10|118951|118851|118950.1|118850.1|118956.5|118856.5|118949.8|118849.8|23
1633484310000|2021-10-06 01:38:30|118949.1|118849.1|118942.1|118842.1|118949.1|118849.1|118939.1|118839.1|17
1633484320000|2021-10-06 01:38:40|118941.5|118841.5|118939.6|118839.6|118942.4|118842.4|118939.1|118839.1|12
1633484330000|2021-10-06 01:38:50|118941.1|118841.1|118939.6|118839.6|118942.4|118842.4|118939.1|118839.1|11
1633484340000|2021-10-06 01:39:00|118941|118841|118941.9|118841.9|118942.1|118842.1|118941|118841|3
1633484350000|2021-10-06 01:39:10|118942.1|118842.1|118942.1|118842.1|118943.9|118843.9|118940.4|118840.4|19
1633484360000|2021-10-06 01:39:20|118941.9|118841.9|118947.1|118847.1|118953.1|118853.1|118940.4|118840.4|14
1633484370000|2021-10-06 01:39:30|118946.9|118846.9|118953.9|118853.9|118954.1|118854.1|118946.9|118846.9|18
1633484380000|2021-10-06 01:39:40|118953.1|118853.1|118968.4|118868.4|118968.4|118868.4|118953.1|118853.1|15
1633484390000|2021-10-06 01:39:50|118969|118869|118975.1|118875.1|118975.4|118875.4|118968.4|118868.4|13
1633484400000|2021-10-06 01:40:00|118975.4|118875.4|118975.9|118875.9|118976.6|118876.6|118971.5|118871.5|16
1633484410000|2021-10-06 01:40:10|118975|118875|118973.9|118873.9|118975|118875|118970|118870|6
1633484420000|2021-10-06 01:40:20|118973.4|118873.4|118976.6|118876.6|118982.4|118882.4|118971.4|118871.4|18
1633484430000|2021-10-06 01:40:30|118976.4|118876.4|118982.4|118882.4|118982.9|118882.9|118975.4|118875.4|16
1633484440000|2021-10-06 01:40:40|118985|118885|118996.9|118896.9|118997.1|118897.1|118985|118885|10
1633484450000|2021-10-06 01:40:50|118997.4|118897.4|119003.1|118903.1|119008.1|118908.1|118997.4|118897.4|8
1633484460000|2021-10-06 01:41:00|119005.1|118905.1|118996.9|118896.9|119005.1|118905.1|118992.1|118892.1|17
1633484470000|2021-10-06 01:41:10|118997.1|118897.1|119006|118906|119007.4|118907.4|118996.9|118896.9|18
1633484480000|2021-10-06 01:41:20|119007.4|118907.4|118989.8|118889.8|119007.4|118907.4|118989.8|118889.8|26
1633484490000|2021-10-06 01:41:30|118990.4|118890.4|118990.1|118890.1|118993.1|118893.1|118988.4|118888.4|16
1633484500000|2021-10-06 01:41:40|118988|118888|118990.1|118890.1|118990.5|118890.5|118980|118880|11
1633484510000|2021-10-06 01:41:50|118990.6|118890.6|118993.1|118893.1|119000.1|118900.1|118990.6|118890.6|14
1633484520000|2021-10-06 01:42:00|118992.6|118892.6|118990.1|118890.1|118998.1|118898.1|118989.1|118889.1|23
1633484530000|2021-10-06 01:42:10|118989.8|118889.8|118989.6|118889.6|118992.1|118892.1|118987.4|118887.4|13
1633484540000|2021-10-06 01:42:20|118987.4|118887.4|118978.1|118878.1|118987.4|118887.4|118978.1|118878.1|15
1633484550000|2021-10-06 01:42:30|118977.5|118877.5|118968.4|118868.4|118979.5|118879.5|118968.4|118868.4|10
1633484560000|2021-10-06 01:42:40|118969.3|118869.3|118977.6|118877.6|118977.6|118877.6|118968.4|118868.4|13
1633484570000|2021-10-06 01:42:50|118978.6|118878.6|118992.1|118892.1|118993.4|118893.4|118978.4|118878.4|17
1633484580000|2021-10-06 01:43:00|118994.1|118894.1|118999.4|118899.4|119007.1|118907.1|118994.1|118894.1|17
1633484590000|2021-10-06 01:43:10|119003|118903|118999|118899|119008.9|118908.9|118998.4|118898.4|18
1633484600000|2021-10-06 01:43:20|118998.4|118898.4|118997|118897|119000|118900|118991.4|118891.4|25
1633484610000|2021-10-06 01:43:30|118996.9|118896.9|118994.4|118894.4|118996.9|118896.9|118991.4|118891.4|20
1633484620000|2021-10-06 01:43:40|118994.8|118894.8|118997.4|118897.4|118997.4|118897.4|118993|118893|11
1633484630000|2021-10-06 01:43:50|118998.4|118898.4|119001.1|118901.1|119010.1|118910.1|118997.4|118897.4|13
1633484640000|2021-10-06 01:44:00|119000.4|118900.4|119000.4|118900.4|119002.4|118902.4|119000.4|118900.4|6
1633484650000|2021-10-06 01:44:10|119001.1|118901.1|118996.4|118896.4|119001.4|118901.4|118996.4|118896.4|9
1633484660000|2021-10-06 01:44:20|118997.1|118897.1|118997.4|118897.4|118997.4|118897.4|118997.1|118897.1|2
1633484670000|2021-10-06 01:44:30|118995|118895|119001.6|118901.6|119002.8|118902.8|118991.8|118891.8|14
1633484680000|2021-10-06 01:44:40|119001.1|118901.1|119011.1|118911.1|119011.1|118911.1|119000.4|118900.4|15
1633484690000|2021-10-06 01:44:50|119010.4|118910.4|118997.5|118897.5|119011.1|118911.1|118997.5|118897.5|16
1633484700000|2021-10-06 01:45:00|118999.8|118899.8|119006.5|118906.5|119006.5|118906.5|118997.5|118897.5|15
1633484720000|2021-10-06 01:45:20|119006.8|118906.8|119006.9|118906.9|119007.1|118907.1|119006.8|118906.8|3
1633484730000|2021-10-06 01:45:30|119005.4|118905.4|119013.4|118913.4|119013.4|118913.4|119003.4|118903.4|7
1633484740000|2021-10-06 01:45:40|119015.1|118915.1|119010.1|118910.1|119015.6|118915.6|119005.9|118905.9|17
1633484750000|2021-10-06 01:45:50|119012.1|118912.1|119017.5|118917.5|119018.5|118918.5|119012.1|118912.1|7
1633484760000|2021-10-06 01:46:00|119018.5|118918.5|119018.6|118918.6|119018.6|118918.6|119018|118918|6
1633484770000|2021-10-06 01:46:10|119020.8|118920.8|119031.1|118931.1|119031.1|118931.1|119020.8|118920.8|17
1633484780000|2021-10-06 01:46:20|119033.1|118933.1|119045.4|118945.4|119045.4|118945.4|119033.1|118933.1|23
1633484790000|2021-10-06 01:46:30|119045|118945|119040|118940|119045|118945|119038.9|118938.9|8
1633484800000|2021-10-06 01:46:40|119040.5|118940.5|119039.9|118939.9|119041|118941|119039.9|118939.9|4
1633484810000|2021-10-06 01:46:50|119039.4|118939.4|119034|118934|119039.9|118939.9|119033.5|118933.5|20
1633484820000|2021-10-06 01:47:00|119032.6|118932.6|119034|118934|119034|118934|119030.4|118930.4|5
1633484830000|2021-10-06 01:47:10|119036|118936|119039.5|118939.5|119040.5|118940.5|119036|118936|8
1633484840000|2021-10-06 01:47:20|119040|118940|119039.5|118939.5|119040.9|118940.9|119039.5|118939.5|6
1633484850000|2021-10-06 01:47:30|119040|118940|119038.4|118938.4|119040|118940|119038.1|118938.1|11
1633484860000|2021-10-06 01:47:40|119039.4|118939.4|119044.5|118944.5|119049.6|118949.6|119039.4|118939.4|11
1633484880000|2021-10-06 01:48:00|119052.5|118952.5|119053.9|118953.9|119055|118955|119046.9|118946.9|18
1633484890000|2021-10-06 01:48:10|119053.4|118953.4|119046|118946|119055.9|118955.9|119046|118946|21
1633484900000|2021-10-06 01:48:20|119052.9|118952.9|119063.5|118963.5|119068.8|118968.8|119051|118951|25
1633484910000|2021-10-06 01:48:30|119062.9|118962.9|119068.4|118968.4|119075.6|118975.6|119061.9|118961.9|18
1633484920000|2021-10-06 01:48:40|119068.9|118968.9|119075.3|118975.3|119076.4|118976.4|119068.4|118968.4|7
1633484930000|2021-10-06 01:48:50|119075.6|118975.6|119094.4|118994.4|119096.4|118996.4|119074.6|118974.6|19
1633484940000|2021-10-06 01:49:00|119094.8|118994.8|119083.9|118983.9|119095.3|118995.3|119077.1|118977.1|17
1633484950000|2021-10-06 01:49:10|119084.9|118984.9|119078.9|118978.9|119085|118985|119076.8|118976.8|20
1633484960000|2021-10-06 01:49:20|119079.1|118979.1|119076.6|118976.6|119085.5|118985.5|119075.9|118975.9|19
1633484970000|2021-10-06 01:49:30|119075.9|118975.9|119064.9|118964.9|119077.9|118977.9|119064.9|118964.9|12
1633484980000|2021-10-06 01:49:40|119065.4|118965.4|119064.9|118964.9|119074|118974|119063.9|118963.9|30
1633484990000|2021-10-06 01:49:50|119066.9|118966.9|119069.4|118969.4|119069.9|118969.9|119065.4|118965.4|16
1633485000000|2021-10-06 01:50:00|119074.9|118974.9|119070.6|118970.6|119076.4|118976.4|119070.6|118970.6|22
1633485010000|2021-10-06 01:50:10|119074.4|118974.4|119076.4|118976.4|119083.9|118983.9|119074.4|118974.4|18
1633485020000|2021-10-06 01:50:20|119076.9|118976.9|119076.9|118976.9|119077.4|118977.4|119076.9|118976.9|4
1633485030000|2021-10-06 01:50:30|119078.4|118978.4|119086|118986|119090.1|118990.1|119078.4|118978.4|10
1633485040000|2021-10-06 01:50:40|119089.1|118989.1|119091.6|118991.6|119097|118997|119089.1|118989.1|24
1633485050000|2021-10-06 01:50:50|119090.6|118990.6|119091.1|118991.1|119095.5|118995.5|119087|118987|12
1633485060000|2021-10-06 01:51:00|119090.1|118990.1|119090.1|118990.1|119097.4|118997.4|119089.4|118989.4|11
1633485070000|2021-10-06 01:51:10|119089.6|118989.6|119089.1|118989.1|119093.9|118993.9|119089.1|118989.1|10
1633485080000|2021-10-06 01:51:20|119083|118983|119069.6|118969.6|119083|118983|119069.6|118969.6|13
1633485090000|2021-10-06 01:51:30|119069.1|118969.1|119070.1|118970.1|119070.2|118970.2|119065.6|118965.6|7
1633485100000|2021-10-06 01:51:40|119068.5|118968.5|119068.1|118968.1|119068.6|118968.6|119059.1|118959.1|11
1633485110000|2021-10-06 01:51:50|119069.1|118969.1|119079.3|118979.3|119085|118985|119069.1|118969.1|20
1633485120000|2021-10-06 01:52:00|119078.6|118978.6|119088.8|118988.8|119098.9|118998.9|119078.6|118978.6|20
1633485130000|2021-10-06 01:52:10|119088.6|118988.6|119088.6|118988.6|119098.9|118998.9|119088.6|118988.6|17
1633485140000|2021-10-06 01:52:20|119090|118990|119088.8|118988.8|119097.4|118997.4|119088.6|118988.6|15
1633485150000|2021-10-06 01:52:30|119089.3|118989.3|119094.6|118994.6|119099.1|118999.1|119088.8|118988.8|16
1633485160000|2021-10-06 01:52:40|119094.8|118994.8|119093.9|118993.9|119098.4|118998.4|119088.1|118988.1|17
1633485170000|2021-10-06 01:52:50|119102.1|119002.1|119098|118998|119113.4|119013.4|119098|118998|19
1633485180000|2021-10-06 01:53:00|119093.1|118993.1|119092.1|118992.1|119093.4|118993.4|119088.1|118988.1|15
1633485190000|2021-10-06 01:53:10|119087.1|118987.1|119087.1|118987.1|119089|118989|119085|118985|11
1633485200000|2021-10-06 01:53:20|119089.2|118989.2|119098.1|118998.1|119098.4|118998.4|119088.4|118988.4|14
1633485210000|2021-10-06 01:53:30|119098.4|118998.4|119105|119005|119105|119005|119098.1|118998.1|10
1633485220000|2021-10-06 01:53:40|119103.5|119003.5|119105|119005|119105|119005|119097.7|118997.7|15
1633485230000|2021-10-06 01:53:50|119097.9|118997.9|119095.9|118995.9|119099.5|118999.5|119095.9|118995.9|8
1633485240000|2021-10-06 01:54:00|119096.9|118996.9|119095.9|118995.9|119099.1|118999.1|119095.9|118995.9|12
1633485250000|2021-10-06 01:54:10|119097.4|118997.4|119098.6|118998.6|119099.9|118999.9|119097.4|118997.4|9
1633485260000|2021-10-06 01:54:20|119098.7|118998.7|119095.5|118995.5|119100.4|119000.4|119095.5|118995.5|8
1633485280000|2021-10-06 01:54:40|119101.5|119001.5|119100.6|119000.6|119102.5|119002.5|119099.4|118999.4|10
1633485290000|2021-10-06 01:54:50|119098.5|118998.5|119085|118985|119100.3|119000.3|119085|118985|15
1633485300000|2021-10-06 01:55:00|119086.4|118986.4|119085|118985|119089.5|118989.5|119085|118985|8
1633485310000|2021-10-06 01:55:10|119085.4|118985.4|119085.4|118985.4|119088.1|118988.1|119085.4|118985.4|9
1633485320000|2021-10-06 01:55:20|119082.5|118982.5|119072.4|118972.4|119082.5|118982.5|119072.4|118972.4|8
1633485330000|2021-10-06 01:55:30|119073.4|118973.4|119089.5|118989.5|119089.5|118989.5|119073.4|118973.4|9
1633485340000|2021-10-06 01:55:40|119087|118987|119082.9|118982.9|119087|118987|119082.1|118982.1|9
1633485350000|2021-10-06 01:55:50|119082.7|118982.7|119092.7|118992.7|119095|118995|119082.7|118982.7|16
1633485360000|2021-10-06 01:56:00|119095|118995|119088.4|118988.4|119095.4|118995.4|119088.1|118988.1|19
1633485370000|2021-10-06 01:56:10|119089.1|118989.1|119098|118998|119098|118998|119088.4|118988.4|13
1633485380000|2021-10-06 01:56:20|119098.8|118998.8|119098.8|118998.8|119102.5|119002.5|119098.8|118998.8|18
1633485390000|2021-10-06 01:56:30|119099.3|118999.3|119101.5|119001.5|119101.5|119001.5|119098.6|118998.6|17
1633485400000|2021-10-06 01:56:40|119101.6|119001.6|119095|118995|119103.5|119003.5|119095|118995|9
1633485410000|2021-10-06 01:56:50|119094.5|118994.5|119092.9|118992.9|119094.5|118994.5|119092.9|118992.9|4
1633485420000|2021-10-06 01:57:00|119087|118987|119085|118985|119087|118987|119085|118985|3
1633485430000|2021-10-06 01:57:10|119082|118982|119089.5|118989.5|119090.4|118990.4|119082|118982|12
1633485440000|2021-10-06 01:57:20|119088.8|118988.8|119086.4|118986.4|119092.3|118992.3|119086.4|118986.4|13
1633485450000|2021-10-06 01:57:30|119083.4|118983.4|119086.4|118986.4|119086.4|118986.4|119082.9|118982.9|4
1633485460000|2021-10-06 01:57:40|119085.9|118985.9|119085.9|118985.9|119085.9|118985.9|119085.9|118985.9|1
1633485470000|2021-10-06 01:57:50|119086.4|118986.4|119079.1|118979.1|119087.5|118987.5|119079.1|118979.1|11
1633485480000|2021-10-06 01:58:00|119078|118978|119076.4|118976.4|119078|118978|119076.4|118976.4|3
1633485490000|2021-10-06 01:58:10|119082|118982|119081.5|118981.5|119084|118984|119080.1|118980.1|14
1633485500000|2021-10-06 01:58:20|119080.1|118980.1|119079.6|118979.6|119083.5|118983.5|119079.6|118979.6|13
1633485510000|2021-10-06 01:58:30|119072.9|118972.9|119075|118975|119075.4|118975.4|119072.9|118972.9|3
1633485520000|2021-10-06 01:58:40|119072.4|118972.4|119072.4|118972.4|119075.4|118975.4|119072.4|118972.4|9
1633485530000|2021-10-06 01:58:50|119072.1|118972.1|119070.3|118970.3|119072.1|118972.1|119067.4|118967.4|12
1633485540000|2021-10-06 01:59:00|119071.1|118971.1|119070.9|118970.9|119074|118974|119070.9|118970.9|5
1633485550000|2021-10-06 01:59:10|119070.4|118970.4|119070.8|118970.8|119071.6|118971.6|119070.4|118970.4|9
1633485560000|2021-10-06 01:59:20|119069.5|118969.5|119080.3|118980.3|119080.3|118980.3|119068.5|118968.5|15
1633485570000|2021-10-06 01:59:30|119081.1|118981.1|119073.8|118973.8|119081.1|118981.1|119067.9|118967.9|22
1633485580000|2021-10-06 01:59:40|119075|118975|119073.4|118973.4|119075|118975|119070.3|118970.3|9
1633485590000|2021-10-06 01:59:50|119073.5|118973.5|119071|118971|119073.5|118973.5|119070.4|118970.4|5
1633485600000|2021-10-06 02:00:00|119073|118973|119081.5|118981.5|119081.5|118981.5|119070.5|118970.5|14
1633485610000|2021-10-06 02:00:10|119083|118983|119089.1|118989.1|119089.1|118989.1|119079.1|118979.1|15
1633485620000|2021-10-06 02:00:20|119090.8|118990.8|119089.9|118989.9|119103.4|119003.4|119089.8|118989.8|25
1633485630000|2021-10-06 02:00:30|119088.1|118988.1|119083.1|118983.1|119088.1|118988.1|119077.5|118977.5|12
1633485640000|2021-10-06 02:00:40|119084.1|118984.1|119087.1|118987.1|119087.1|118987.1|119084.1|118984.1|5
1633485650000|2021-10-06 02:00:50|119088.1|118988.1|119095|118995|119095.4|118995.4|119088.1|118988.1|4
1633485660000|2021-10-06 02:01:00|119093.1|118993.1|119095|118995|119096.4|118996.4|119093.1|118993.1|3
1633485670000|2021-10-06 02:01:10|119097.5|118997.5|119105.5|119005.5|119105.5|119005.5|119097.5|118997.5|11
1633485680000|2021-10-06 02:01:20|119106|119006|119108.6|119008.6|119108.6|119008.6|119105|119005|8
1633485690000|2021-10-06 02:01:30|119108.1|119008.1|119103.5|119003.5|119108.1|119008.1|119098.6|118998.6|20
1633485700000|2021-10-06 02:01:40|119102.1|119002.1|119103.1|119003.1|119105.9|119005.9|119102.1|119002.1|9
1633485710000|2021-10-06 02:01:50|119105.4|119005.4|119101.6|119001.6|119109.5|119009.5|119101.6|119001.6|8
1633485720000|2021-10-06 02:02:00|119101.1|119001.1|119103.1|119003.1|119105.1|119005.1|119101.1|119001.1|16
1633485730000|2021-10-06 02:02:10|119105.4|119005.4|119106.4|119006.4|119109|119009|119105.4|119005.4|8
1633485740000|2021-10-06 02:02:20|119105|119005|119108.3|119008.3|119108.3|119008.3|119102.1|119002.1|9
1633485750000|2021-10-06 02:02:30|119108.5|119008.5|119118.5|119018.5|119119.5|119019.5|119105.9|119005.9|18
1633485760000|2021-10-06 02:02:40|119115.9|119015.9|119109.3|119009.3|119115.9|119015.9|119101.5|119001.5|18
1633485770000|2021-10-06 02:02:50|119112|119012|119118.1|119018.1|119118.1|119018.1|119109.8|119009.8|6
1633485780000|2021-10-06 02:03:00|119117.6|119017.6|119119.3|119019.3|119119.3|119019.3|119115|119015|10
1633485790000|2021-10-06 02:03:10|119117.5|119017.5|119134.3|119034.3|119134.3|119034.3|119117.5|119017.5|10
1633485800000|2021-10-06 02:03:20|119135.3|119035.3|119150.4|119050.4|119154.8|119054.8|119135.3|119035.3|13
1633485810000|2021-10-06 02:03:30|119152.2|119052.2|119172.3|119072.3|119172.3|119072.3|119152.2|119052.2|15
1633485820000|2021-10-06 02:03:40|119174.3|119074.3|119179.9|119079.9|119185.8|119085.8|119174.3|119074.3|16
1633485830000|2021-10-06 02:03:50|119178|119078|119204.1|119104.1|119204.1|119104.1|119178|119078|16
1633485840000|2021-10-06 02:04:00|119204.4|119104.4|119207.6|119107.6|119214.4|119114.4|119204.4|119104.4|21
1633485850000|2021-10-06 02:04:10|119206.6|119106.6|119214.9|119114.9|119221.9|119121.9|119206.6|119106.6|15
1633485860000|2021-10-06 02:04:20|119215.3|119115.3|119229.4|119129.4|119231.4|119131.4|119215.3|119115.3|33
1633485870000|2021-10-06 02:04:30|119228.8|119128.8|119229.5|119129.5|119238.9|119138.9|119228|119128|17
1633485880000|2021-10-06 02:04:40|119230.4|119130.4|119248.5|119148.5|119248.9|119148.9|119230.4|119130.4|23
1633485890000|2021-10-06 02:04:50|119252.2|119152.2|119241.3|119141.3|119252.6|119152.6|119240.4|119140.4|16
1633485900000|2021-10-06 02:05:00|119242.1|119142.1|119225.4|119125.4|119242.1|119142.1|119222.8|119122.8|23
1633485910000|2021-10-06 02:05:10|119222.8|119122.8|119225.4|119125.4|119226.6|119126.6|119211.7|119111.7|23
1633485920000|2021-10-06 02:05:20|119223.1|119123.1|119209.2|119109.2|119226.3|119126.3|119207.9|119107.9|26
1633485930000|2021-10-06 02:05:30|119207.9|119107.9|119200.9|119100.9|119208.8|119108.8|119196.9|119096.9|19
1633485940000|2021-10-06 02:05:40|119202.7|119102.7|119206.1|119106.1|119208.1|119108.1|119202.7|119102.7|14
1633485950000|2021-10-06 02:05:50|119197.9|119097.9|119187.9|119087.9|119198.4|119098.4|119187.9|119087.9|13
1633485960000|2021-10-06 02:06:00|119189.2|119089.2|119205.8|119105.8|119206.1|119106.1|119187.9|119087.9|17
1633485970000|2021-10-06 02:06:10|119204.1|119104.1|119201.3|119101.3|119205.3|119105.3|119195.6|119095.6|11
1633485980000|2021-10-06 02:06:20|119200.3|119100.3|119206.4|119106.4|119206.4|119106.4|119199.3|119099.3|12
1633485990000|2021-10-06 02:06:30|119205.9|119105.9|119185.8|119085.8|119205.9|119105.9|119185.8|119085.8|22
1633486000000|2021-10-06 02:06:40|119185.6|119085.6|119186.4|119086.4|119186.4|119086.4|119177.4|119077.4|12
1633486010000|2021-10-06 02:06:50|119186.9|119086.9|119176.4|119076.4|119186.9|119086.9|119176.4|119076.4|9
1633486020000|2021-10-06 02:07:00|119178.8|119078.8|119183|119083|119185.4|119085.4|119178.8|119078.8|10
1633486030000|2021-10-06 02:07:10|119181.4|119081.4|119173|119073|119182.9|119082.9|119173|119073|18
1633486040000|2021-10-06 02:07:20|119173.5|119073.5|119182.9|119082.9|119183.2|119083.2|119173.5|119073.5|9
1633486050000|2021-10-06 02:07:30|119183.9|119083.9|119203.9|119103.9|119204.2|119104.2|119183.9|119083.9|17
1633486060000|2021-10-06 02:07:40|119202.9|119102.9|119204.7|119104.7|119206.2|119106.2|119202.9|119102.9|9
1633486070000|2021-10-06 02:07:50|119203.7|119103.7|119204.6|119104.6|119210.1|119110.1|119203.1|119103.1|16
1633486080000|2021-10-06 02:08:00|119212|119112|119202.6|119102.6|119212|119112|119199.6|119099.6|15
1633486090000|2021-10-06 02:08:10|119200.1|119100.1|119182.3|119082.3|119200.1|119100.1|119182|119082|16
1633486100000|2021-10-06 02:08:20|119181.8|119081.8|119179.3|119079.3|119181.8|119081.8|119172.8|119072.8|16
1633486110000|2021-10-06 02:08:30|119179.8|119079.8|119182|119082|119182.5|119082.5|119179.3|119079.3|17
1633486120000|2021-10-06 02:08:40|119181.8|119081.8|119192.2|119092.2|119193.7|119093.7|119181.8|119081.8|14
1633486130000|2021-10-06 02:08:50|119190.3|119090.3|119192.1|119092.1|119197.9|119097.9|119190.3|119090.3|15
1633486140000|2021-10-06 02:09:00|119196.5|119096.5|119200|119100|119200|119100|119192.6|119092.6|14
1633486150000|2021-10-06 02:09:10|119200.5|119100.5|119198.5|119098.5|119200.5|119100.5|119193.1|119093.1|8
1633486160000|2021-10-06 02:09:20|119199.1|119099.1|119191.5|119091.5|119200.5|119100.5|119191.5|119091.5|7
1633486170000|2021-10-06 02:09:30|119184.6|119084.6|119183.6|119083.6|119184.6|119084.6|119182.5|119082.5|7
1633486180000|2021-10-06 02:09:40|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1633486190000|2021-10-06 02:09:50|119175.6|119075.6|119172.1|119072.1|119176.1|119076.1|119172.1|119072.1|9
1633486200000|2021-10-06 02:10:00|119172.6|119072.6|119175.9|119075.9|119175.9|119075.9|119170.7|119070.7|11
1633486210000|2021-10-06 02:10:10|119175.1|119075.1|119175.1|119075.1|119175.9|119075.9|119175.1|119075.1|3
1633486220000|2021-10-06 02:10:20|119174.1|119074.1|119173.1|119073.1|119180.1|119080.1|119172.1|119072.1|13
1633486230000|2021-10-06 02:10:30|119173.6|119073.6|119177.9|119077.9|119177.9|119077.9|119172.6|119072.6|9
1633486240000|2021-10-06 02:10:40|119179.9|119079.9|119184.6|119084.6|119185.6|119085.6|119179.9|119079.9|6
1633486250000|2021-10-06 02:10:50|119185.4|119085.4|119184.6|119084.6|119185.4|119085.4|119184.6|119084.6|2
1633486260000|2021-10-06 02:11:00|119185.4|119085.4|119180.8|119080.8|119185.4|119085.4|119180.8|119080.8|5
1633486270000|2021-10-06 02:11:10|119174.6|119074.6|119171.2|119071.2|119174.6|119074.6|119170.3|119070.3|11
1633486280000|2021-10-06 02:11:20|119171|119071|119172.6|119072.6|119172.6|119072.6|119171|119071|10
1633486290000|2021-10-06 02:11:30|119173.1|119073.1|119182.9|119082.9|119182.9|119082.9|119171.6|119071.6|13
1633486300000|2021-10-06 02:11:40|119183.9|119083.9|119185.6|119085.6|119185.6|119085.6|119183.9|119083.9|10
1633486310000|2021-10-06 02:11:50|119186.4|119086.4|119185.6|119085.6|119186.4|119086.4|119185.6|119085.6|2
1633486320000|2021-10-06 02:12:00|119181.5|119081.5|119174.1|119074.1|119181.5|119081.5|119174.1|119074.1|10
1633486330000|2021-10-06 02:12:10|119176.1|119076.1|119174.1|119074.1|119176.1|119076.1|119173.1|119073.1|9
1633486340000|2021-10-06 02:12:20|119175.6|119075.6|119195.1|119095.1|119195.1|119095.1|119174.1|119074.1|16
1633486350000|2021-10-06 02:12:30|119193.6|119093.6|119200|119100|119200|119100|119193.6|119093.6|9
1633486360000|2021-10-06 02:12:40|119197.4|119097.4|119202.4|119102.4|119205|119105|119197.4|119097.4|12
1633486370000|2021-10-06 02:12:50|119205|119105|119202.4|119102.4|119207.9|119107.9|119198.9|119098.9|14
1633486380000|2021-10-06 02:13:00|119199.4|119099.4|119211.4|119111.4|119211.4|119111.4|119199.4|119099.4|7
1633486390000|2021-10-06 02:13:10|119214.6|119114.6|119210|119110|119216|119116|119208|119108|10
1633486400000|2021-10-06 02:13:20|119210.4|119110.4|119203|119103|119215|119115|119203|119103|8
1633486410000|2021-10-06 02:13:30|119202.4|119102.4|119203|119103|119203|119103|119200|119100|4
1633486420000|2021-10-06 02:13:40|119203.1|119103.1|119195|119095|119203.1|119103.1|119195|119095|4
1633486430000|2021-10-06 02:13:50|119191.6|119091.6|119190.6|119090.6|119191.6|119091.6|119190.6|119090.6|2
1633486440000|2021-10-06 02:14:00|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|1
1633486450000|2021-10-06 02:14:10|119192.1|119092.1|119191.6|119091.6|119192.1|119092.1|119191.6|119091.6|2
1633486460000|2021-10-06 02:14:20|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|1
1633486470000|2021-10-06 02:14:30|119191|119091|119183.1|119083.1|119191|119091|119182.6|119082.6|7
1633486480000|2021-10-06 02:14:40|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|1
1633486490000|2021-10-06 02:14:50|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|1
1633486500000|2021-10-06 02:15:00|119182.1|119082.1|119183.1|119083.1|119183.6|119083.6|119182.1|119082.1|7
1633486510000|2021-10-06 02:15:10|119181.6|119081.6|119184.1|119084.1|119184.6|119084.6|119181.6|119081.6|10
1633486520000|2021-10-06 02:15:20|119182.6|119082.6|119187.6|119087.6|119187.6|119087.6|119182.6|119082.6|13
1633486530000|2021-10-06 02:15:30|119187.1|119087.1|119187.6|119087.6|119187.6|119087.6|119187.1|119087.1|2
1633486540000|2021-10-06 02:15:40|119185.1|119085.1|119189.4|119089.4|119189.4|119089.4|119182.1|119082.1|18
1633486560000|2021-10-06 02:16:00|119189.9|119089.9|119185.6|119085.6|119189.9|119089.9|119185.6|119085.6|3
1633486570000|2021-10-06 02:16:10|119188.1|119088.1|119186.1|119086.1|119191|119091|119183.6|119083.6|8
1633486580000|2021-10-06 02:16:20|119185.6|119085.6|119188.6|119088.6|119190.6|119090.6|119184.1|119084.1|19
1633486590000|2021-10-06 02:16:30|119189.1|119089.1|119189.6|119089.6|119189.9|119089.9|119185.6|119085.6|11
1633486600000|2021-10-06 02:16:40|119189.9|119089.9|119189.9|119089.9|119189.9|119089.9|119189.6|119089.6|5
1633486610000|2021-10-06 02:16:50|119197.4|119097.4|119205.6|119105.6|119205.6|119105.6|119197.4|119097.4|6
1633486620000|2021-10-06 02:17:00|119201|119101|119199.4|119099.4|119201|119101|119193.6|119093.6|7
1633486630000|2021-10-06 02:17:10|119198.9|119098.9|119196.6|119096.6|119199.4|119099.4|119195.6|119095.6|8
1633486640000|2021-10-06 02:17:20|119198.4|119098.4|119200.4|119100.4|119200.4|119100.4|119198.4|119098.4|4
1633486650000|2021-10-06 02:17:30|119204.1|119104.1|119204.1|119104.1|119211.1|119111.1|119204.1|119104.1|9
1633486660000|2021-10-06 02:17:40|119205.1|119105.1|119206.6|119106.6|119209.1|119109.1|119205.1|119105.1|7
1633486670000|2021-10-06 02:17:50|119205.6|119105.6|119205.6|119105.6|119205.6|119105.6|119205.6|119105.6|1
1633486680000|2021-10-06 02:18:00|119206.4|119106.4|119209.6|119109.6|119212.1|119112.1|119204.1|119104.1|19
1633486690000|2021-10-06 02:18:10|119209.1|119109.1|119195|119095|119209.1|119109.1|119195|119095|11
1633486700000|2021-10-06 02:18:20|119194.6|119094.6|119194.1|119094.1|119195|119095|119194.1|119094.1|5
1633486710000|2021-10-06 02:18:30|119194.6|119094.6|119190.1|119090.1|119194.6|119094.6|119185|119085|7
1633486720000|2021-10-06 02:18:40|119186.1|119086.1|119190.9|119090.9|119190.9|119090.9|119186.1|119086.1|9
1633486730000|2021-10-06 02:18:50|119190.4|119090.4|119186|119086|119190.4|119090.4|119186|119086|11
1633486740000|2021-10-06 02:19:00|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|1
1633486750000|2021-10-06 02:19:10|119188.4|119088.4|119188.4|119088.4|119188.4|119088.4|119187.6|119087.6|9
1633486760000|2021-10-06 02:19:20|119187.6|119087.6|119187.6|119087.6|119188.4|119088.4|119187.6|119087.6|3
1633486780000|2021-10-06 02:19:40|119187.1|119087.1|119186.9|119086.9|119187.1|119087.1|119186.1|119086.1|3
1633486790000|2021-10-06 02:19:50|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|1
1633486810000|2021-10-06 02:20:10|119187.1|119087.1|119190.9|119090.9|119193|119093|119187.1|119087.1|14
1633486820000|2021-10-06 02:20:20|119191.1|119091.1|119187.6|119087.6|119191.1|119091.1|119187.1|119087.1|6
1633486830000|2021-10-06 02:20:30|119190.4|119090.4|119190.4|119090.4|119190.9|119090.9|119187.1|119087.1|8
1633486840000|2021-10-06 02:20:40|119189.9|119089.9|119187.1|119087.1|119189.9|119089.9|119186.1|119086.1|6
1633486850000|2021-10-06 02:20:50|119186.6|119086.6|119187.6|119087.6|119187.6|119087.6|119186.6|119086.6|2
1633486860000|2021-10-06 02:21:00|119188.4|119088.4|119187.6|119087.6|119188.4|119088.4|119187.6|119087.6|2
1633486870000|2021-10-06 02:21:10|119177.1|119077.1|119175|119075|119177.1|119077.1|119175|119075|2
1633486880000|2021-10-06 02:21:20|119176|119076|119173.1|119073.1|119176|119076|119172.1|119072.1|4
1633486890000|2021-10-06 02:21:30|119174.5|119074.5|119174|119074|119175|119075|119171.8|119071.8|11
1633486900000|2021-10-06 02:21:40|119175|119075|119167.4|119067.4|119175|119075|119167.4|119067.4|3
1633486910000|2021-10-06 02:21:50|119157.5|119057.5|119157.4|119057.4|119161.4|119061.4|119152.9|119052.9|7
1633486920000|2021-10-06 02:22:00|119153.1|119053.1|119151.6|119051.6|119153.1|119053.1|119151.6|119051.6|2
1633486940000|2021-10-06 02:22:20|119150.6|119050.6|119141.6|119041.6|119151.4|119051.4|119136.6|119036.6|20
1633486950000|2021-10-06 02:22:30|119145|119045|119122.4|119022.4|119145|119045|119117.4|119017.4|24
1633486960000|2021-10-06 02:22:40|119124.1|119024.1|119104.6|119004.6|119124.1|119024.1|119098.4|118998.4|20
1633486970000|2021-10-06 02:22:50|119105|119005|119100.7|119000.7|119105|119005|119100.7|119000.7|9
1633486980000|2021-10-06 02:23:00|119100.9|119000.9|119085|118985|119102.5|119002.5|119085|118985|6
1633486990000|2021-10-06 02:23:10|119080.9|118980.9|119080.6|118980.6|119082.1|118982.1|119080.4|118980.4|11
1633487000000|2021-10-06 02:23:20|119081.6|118981.6|119065|118965|119081.6|118981.6|119058.1|118958.1|11
1633487010000|2021-10-06 02:23:30|119061.9|118961.9|119047.1|118947.1|119062.4|118962.4|119047.1|118947.1|18
1633487020000|2021-10-06 02:23:40|119045|118945|119049.3|118949.3|119049.5|118949.5|119045|118945|11
1633487030000|2021-10-06 02:23:50|119047.6|118947.6|119040|118940|119047.6|118947.6|119039.5|118939.5|13
1633487040000|2021-10-06 02:24:00|119041.9|118941.9|119036.5|118936.5|119048.5|118948.5|119036.5|118936.5|6
1633487050000|2021-10-06 02:24:10|119038.4|118938.4|119056.5|118956.5|119057.5|118957.5|119036.5|118936.5|21
1633487060000|2021-10-06 02:24:20|119064.1|118964.1|119067.4|118967.4|119075.4|118975.4|119064.1|118964.1|22
1633487070000|2021-10-06 02:24:30|119069.1|118969.1|119071.1|118971.1|119071.6|118971.6|119060|118960|15
1633487080000|2021-10-06 02:24:40|119071.6|118971.6|119072.1|118972.1|119073|118973|119069|118969|13
1633487090000|2021-10-06 02:24:50|119070|118970|119090|118990|119090|118990|119066.4|118966.4|23
1633487100000|2021-10-06 02:25:00|119090.6|118990.6|119092.1|118992.1|119092.1|118992.1|119085.4|118985.4|14
1633487110000|2021-10-06 02:25:10|119092.6|118992.6|119102.6|119002.6|119102.6|119002.6|119092.6|118992.6|10
1633487120000|2021-10-06 02:25:20|119104|119004|119102.1|119002.1|119104.6|119004.6|119095.4|118995.4|16
1633487130000|2021-10-06 02:25:30|119102.6|119002.6|119112.6|119012.6|119113|119013|119101|119001|20
1633487140000|2021-10-06 02:25:40|119115.4|119015.4|119116.4|119016.4|119122|119022|119115.4|119015.4|7
1633487150000|2021-10-06 02:25:50|119116.5|119016.5|119115|119015|119120|119020|119115|119015|7
1633487160000|2021-10-06 02:26:00|119116.4|119016.4|119111.1|119011.1|119123.4|119023.4|119111|119011|11
1633487170000|2021-10-06 02:26:10|119110.6|119010.6|119113.6|119013.6|119113.6|119013.6|119110.6|119010.6|6
1633487180000|2021-10-06 02:26:20|119115.1|119015.1|119114.1|119014.1|119115.6|119015.6|119114.1|119014.1|4
1633487190000|2021-10-06 02:26:30|119114.6|119014.6|119114.6|119014.6|119118.1|119018.1|119114.6|119014.6|7
1633487200000|2021-10-06 02:26:40|119116|119016|119125.6|119025.6|119125.6|119025.6|119116|119016|3
1633487210000|2021-10-06 02:26:50|119126.1|119026.1|119126.6|119026.6|119126.6|119026.6|119123.6|119023.6|8
1633487220000|2021-10-06 02:27:00|119128.1|119028.1|119125.1|119025.1|119128.1|119028.1|119125.1|119025.1|4
1633487240000|2021-10-06 02:27:20|119126.5|119026.5|119136.6|119036.6|119136.6|119036.6|119126.5|119026.5|6
1633487250000|2021-10-06 02:27:30|119137.6|119037.6|119136.6|119036.6|119139.9|119039.9|119134.6|119034.6|12
1633487260000|2021-10-06 02:27:40|119139.1|119039.1|119136.6|119036.6|119139.1|119039.1|119136.6|119036.6|2
1633487270000|2021-10-06 02:27:50|119135.6|119035.6|119135.1|119035.1|119137.1|119037.1|119135.1|119035.1|4
1633487280000|2021-10-06 02:28:00|119137.1|119037.1|119135.1|119035.1|119137.1|119037.1|119135.1|119035.1|2
1633487290000|2021-10-06 02:28:10|119138.1|119038.1|119134.6|119034.6|119138.6|119038.6|119132.4|119032.4|15
1633487300000|2021-10-06 02:28:20|119133.6|119033.6|119132.5|119032.5|119136.1|119036.1|119132.5|119032.5|6
1633487310000|2021-10-06 02:28:30|119132.1|119032.1|119117.1|119017.1|119136.7|119036.7|119116.1|119016.1|18
1633487320000|2021-10-06 02:28:40|119116.6|119016.6|119107.1|119007.1|119116.6|119016.6|119106.1|119006.1|7
1633487330000|2021-10-06 02:28:50|119111.5|119011.5|119113.5|119013.5|119116.6|119016.6|119111.5|119011.5|15
1633487340000|2021-10-06 02:29:00|119114.6|119014.6|119112.1|119012.1|119116.6|119016.6|119112.1|119012.1|9
1633487350000|2021-10-06 02:29:10|119112.5|119012.5|119111.9|119011.9|119112.5|119012.5|119111.9|119011.9|6
1633487360000|2021-10-06 02:29:20|119115.1|119015.1|119082.9|118982.9|119115.1|119015.1|119082.9|118982.9|20
1633487370000|2021-10-06 02:29:30|119084.6|118984.6|119074.6|118974.6|119085.4|118985.4|119074.6|118974.6|14
1633487380000|2021-10-06 02:29:40|119071.2|118971.2|119069.1|118969.1|119076.6|118976.6|119067.1|118967.1|18
1633487390000|2021-10-06 02:29:50|119070.1|118970.1|119070.1|118970.1|119075.1|118975.1|119069.6|118969.6|9
1633487400000|2021-10-06 02:30:00|119069.6|118969.6|119067.6|118967.6|119075.6|118975.6|119067.6|118967.6|9
1633487410000|2021-10-06 02:30:10|119065.6|118965.6|119049.1|118949.1|119066.6|118966.6|119049.1|118949.1|8
1633487420000|2021-10-06 02:30:20|119050.1|118950.1|119068.1|118968.1|119068.1|118968.1|119050.1|118950.1|15
1633487430000|2021-10-06 02:30:30|119068.6|118968.6|119068.6|118968.6|119068.6|118968.6|119068.6|118968.6|1
1633487440000|2021-10-06 02:30:40|119067.1|118967.1|119067.1|118967.1|119067.1|118967.1|119067.1|118967.1|1
1633487470000|2021-10-06 02:31:10|119065.9|118965.9|119065.9|118965.9|119065.9|118965.9|119065.9|118965.9|1
1633487490000|2021-10-06 02:31:30|119059.1|118959.1|119065.9|118965.9|119065.9|118965.9|119058.1|118958.1|5
1633487500000|2021-10-06 02:31:40|119065.6|118965.6|119065.4|118965.4|119065.9|118965.9|119065.1|118965.1|5
1633487510000|2021-10-06 02:31:50|119065.9|118965.9|119065.9|118965.9|119066.4|118966.4|119059.6|118959.6|11
1633487520000|2021-10-06 02:32:00|119067.5|118967.5|119089.6|118989.6|119089.6|118989.6|119067.5|118967.5|15
1633487530000|2021-10-06 02:32:10|119086.4|118986.4|119086.1|118986.1|119090.9|118990.9|119085|118985|13
1633487540000|2021-10-06 02:32:20|119086.5|118986.5|119085.6|118985.6|119087.6|118987.6|119084.6|118984.6|9
1633487550000|2021-10-06 02:32:30|119085.4|118985.4|119086.4|118986.4|119086.4|118986.4|119085.4|118985.4|4
1633487560000|2021-10-06 02:32:40|119087.1|118987.1|119091|118991|119091|118991|119086.5|118986.5|6
1633487570000|2021-10-06 02:32:50|119084.6|118984.6|119090.5|118990.5|119090.5|118990.5|119084.1|118984.1|6
1633487580000|2021-10-06 02:33:00|119085.6|118985.6|119089.5|118989.5|119090.5|118990.5|119085|118985|6
1633487590000|2021-10-06 02:33:10|119090|118990|119093|118993|119093|118993|119090|118990|2
1633487600000|2021-10-06 02:33:20|119095|118995|119099.6|118999.6|119099.6|118999.6|119095|118995|11
1633487610000|2021-10-06 02:33:30|119100.1|119000.1|119108.6|119008.6|119108.6|119008.6|119099.5|118999.5|5
1633487620000|2021-10-06 02:33:40|119108|119008|119111.1|119011.1|119111.1|119011.1|119108|119008|5
1633487630000|2021-10-06 02:33:50|119111.6|119011.6|119110.5|119010.5|119111.6|119011.6|119110.5|119010.5|2
1633487650000|2021-10-06 02:34:10|119105|119005|119100.5|119000.5|119105|119005|119100.5|119000.5|2
1633487660000|2021-10-06 02:34:20|119100.6|119000.6|119101.1|119001.1|119101.1|119001.1|119100.4|119000.4|4
1633487670000|2021-10-06 02:34:30|119100.5|119000.5|119102.1|119002.1|119102.1|119002.1|119100.5|119000.5|3
1633487680000|2021-10-06 02:34:40|119100.9|119000.9|119115.4|119015.4|119115.4|119015.4|119100|119000|10
1633487690000|2021-10-06 02:34:50|119120.4|119020.4|119122.1|119022.1|119122.1|119022.1|119110.4|119010.4|11
1633487700000|2021-10-06 02:35:00|119120|119020|119121|119021|119121|119021|119117|119017|5
1633487710000|2021-10-06 02:35:10|119122|119022|119121|119021|119122.6|119022.6|119120|119020|6
1633487720000|2021-10-06 02:35:20|119117|119017|119120|119020|119122.6|119022.6|119117|119017|7
1633487730000|2021-10-06 02:35:30|119122|119022|119120|119020|119122.6|119022.6|119120|119020|3
1633487740000|2021-10-06 02:35:40|119122.6|119022.6|119122.6|119022.6|119122.6|119022.6|119120|119020|9
1633487750000|2021-10-06 02:35:50|119123.6|119023.6|119122.6|119022.6|119123.6|119023.6|119121|119021|5
1633487760000|2021-10-06 02:36:00|119123.1|119023.1|119123.1|119023.1|119123.1|119023.1|119120.4|119020.4|5
1633487770000|2021-10-06 02:36:10|119120.4|119020.4|119120.4|119020.4|119123.1|119023.1|119120.4|119020.4|7
1633487780000|2021-10-06 02:36:20|119119.5|119019.5|119115.4|119015.4|119119.5|119019.5|119115.4|119015.4|3
1633487790000|2021-10-06 02:36:30|119108.1|119008.1|119105|119005|119108.1|119008.1|119105|119005|8
1633487800000|2021-10-06 02:36:40|119109.4|119009.4|119109.1|119009.1|119110.6|119010.6|119109|119009|6
1633487810000|2021-10-06 02:36:50|119106|119006|119112|119012|119112.6|119012.6|119106|119006|9
1633487820000|2021-10-06 02:37:00|119112.6|119012.6|119113.6|119013.6|119113.6|119013.6|119110|119010|13
1633487830000|2021-10-06 02:37:10|119111|119011|119120|119020|119122.1|119022.1|119111|119011|13
1633487840000|2021-10-06 02:37:20|119122.1|119022.1|119119|119019|119122.1|119022.1|119115.4|119015.4|9
1633487850000|2021-10-06 02:37:30|119120|119020|119103.1|119003.1|119120|119020|119100.4|119000.4|16
1633487860000|2021-10-06 02:37:40|119096|118996|119096|118996|119100|119000|119092|118992|7
1633487870000|2021-10-06 02:37:50|119093|118993|119093.1|118993.1|119093.1|118993.1|119090|118990|4
1633487880000|2021-10-06 02:38:00|119093.6|118993.6|119102.6|119002.6|119102.6|119002.6|119093.6|118993.6|5
1633487890000|2021-10-06 02:38:10|119101|119001|119103.1|119003.1|119103.6|119003.6|119101|119001|7
1633487900000|2021-10-06 02:38:20|119100.6|119000.6|119100.6|119000.6|119100.6|119000.6|119097|118997|3
1633487910000|2021-10-06 02:38:30|119101|119001|119099.1|118999.1|119101|119001|119099.1|118999.1|2
1633487920000|2021-10-06 02:38:40|119096|118996|119094|118994|119096|118996|119092.4|118992.4|8
1633487930000|2021-10-06 02:38:50|119096|118996|119096|118996|119096|118996|119096|118996|1
1633487940000|2021-10-06 02:39:00|119096.4|118996.4|119096|118996|119096.4|118996.4|119096|118996|2
1633487950000|2021-10-06 02:39:10|119100.1|119000.1|119105|119005|119105|119005|119096|118996|10
1633487970000|2021-10-06 02:39:30|119103|119003|119100.5|119000.5|119112.1|119012.1|119100.4|119000.4|19
1633487980000|2021-10-06 02:39:40|119101.1|119001.1|119101.1|119001.1|119101.6|119001.6|119100.5|119000.5|9
1633487990000|2021-10-06 02:39:50|119101.6|119001.6|119102.6|119002.6|119105|119005|119100.5|119000.5|6
1633488000000|2021-10-06 02:40:00|119100|119000|119102.6|119002.6|119102.6|119002.6|119097.4|118997.4|14
1633488010000|2021-10-06 02:40:10|119101.2|119001.2|119100.4|119000.4|119103.1|119003.1|119100.4|119000.4|10
1633488020000|2021-10-06 02:40:20|119103.1|119003.1|119105|119005|119105|119005|119100.4|119000.4|3
1633488030000|2021-10-06 02:40:30|119106|119006|119107.1|119007.1|119107.1|119007.1|119105|119005|11
1633488040000|2021-10-06 02:40:40|119106.4|119006.4|119107.1|119007.1|119107.1|119007.1|119106|119006|5
1633488050000|2021-10-06 02:40:50|119109|119009|119119.6|119019.6|119120.4|119020.4|119106.4|119006.4|18
1633488060000|2021-10-06 02:41:00|119118.6|119018.6|119105|119005|119118.6|119018.6|119105|119005|19
1633488080000|2021-10-06 02:41:20|119102.4|119002.4|119105.5|119005.5|119111.1|119011.1|119100.5|119000.5|15
1633488090000|2021-10-06 02:41:30|119102.4|119002.4|119103.9|119003.9|119103.9|119003.9|119101.6|119001.6|5
1633488100000|2021-10-06 02:41:40|119103.4|119003.4|119112|119012|119112.6|119012.6|119101.4|119001.4|12
1633488110000|2021-10-06 02:41:50|119115.4|119015.4|119111|119011|119116.9|119016.9|119111|119011|15
1633488120000|2021-10-06 02:42:00|119113.4|119013.4|119110|119010|119115.4|119015.4|119110|119010|6
1633488130000|2021-10-06 02:42:10|119110.4|119010.4|119110.9|119010.9|119111.4|119011.4|119110.4|119010.4|3
1633488140000|2021-10-06 02:42:20|119109.6|119009.6|119110|119010|119110|119010|119109.6|119009.6|2
1633488150000|2021-10-06 02:42:30|119109.6|119009.6|119112.9|119012.9|119112.9|119012.9|119109.6|119009.6|3
1633488160000|2021-10-06 02:42:40|119110|119010|119109.6|119009.6|119110|119010|119109.6|119009.6|2
1633488170000|2021-10-06 02:42:50|119107|119007|119110.6|119010.6|119110.6|119010.6|119107|119007|2
1633488180000|2021-10-06 02:43:00|119110.1|119010.1|119099.4|118999.4|119110.1|119010.1|119091.4|118991.4|15
1633488190000|2021-10-06 02:43:10|119104.5|119004.5|119105|119005|119105|119005|119099.1|118999.1|8
1633488200000|2021-10-06 02:43:20|119105.5|119005.5|119109.6|119009.6|119109.6|119009.6|119105|119005|7
1633488210000|2021-10-06 02:43:30|119108.1|119008.1|119100.6|119000.6|119108.1|119008.1|119099.1|118999.1|6
1633488220000|2021-10-06 02:43:40|119101.1|119001.1|119100.6|119000.6|119101.1|119001.1|119100.6|119000.6|4
1633488230000|2021-10-06 02:43:50|119100.1|119000.1|119099.4|118999.4|119100.1|119000.1|119098.1|118998.1|3
1633488240000|2021-10-06 02:44:00|119099.9|118999.9|119101.1|119001.1|119101.1|119001.1|119099.9|118999.9|4
1633488250000|2021-10-06 02:44:10|119099.5|118999.5|119101.1|119001.1|119101.4|119001.4|119099.5|118999.5|6
1633488260000|2021-10-06 02:44:20|119101.4|119001.4|119101.4|119001.4|119101.4|119001.4|119099.5|118999.5|8
1633488270000|2021-10-06 02:44:30|119101.6|119001.6|119100.6|119000.6|119104.9|119004.9|119100.4|119000.4|5
1633488280000|2021-10-06 02:44:40|119104.5|119004.5|119096|118996|119104.5|119004.5|119096|118996|5
1633488320000|2021-10-06 02:45:20|119103.1|119003.1|119105.5|119005.5|119105.5|119005.5|119103.1|119003.1|2
1633488330000|2021-10-06 02:45:30|119101.5|119001.5|119101.5|119001.5|119105.5|119005.5|119100.5|119000.5|15
1633488340000|2021-10-06 02:45:40|119103.4|119003.4|119104.4|119004.4|119106|119006|119102|119002|8
1633488350000|2021-10-06 02:45:50|119105|119005|119104.4|119004.4|119105|119005|119100|119000|9
1633488360000|2021-10-06 02:46:00|119105|119005|119105|119005|119105|119005|119099.5|118999.5|6
1633488370000|2021-10-06 02:46:10|119104.5|119004.5|119109.5|119009.5|119109.5|119009.5|119104.5|119004.5|6
1633488380000|2021-10-06 02:46:20|119109|119009|119107.5|119007.5|119109.4|119009.4|119107.5|119007.5|6
1633488390000|2021-10-06 02:46:30|119108|119008|119116.1|119016.1|119117.6|119017.6|119108|119008|9
1633488400000|2021-10-06 02:46:40|119116.6|119016.6|119134|119034|119135|119035|119116.6|119016.6|13
1633488410000|2021-10-06 02:46:50|119131.6|119031.6|119121.5|119021.5|119134|119034|119120.4|119020.4|16
1633488420000|2021-10-06 02:47:00|119119.8|119019.8|119117.1|119017.1|119119.8|119019.8|119110|119010|26
1633488430000|2021-10-06 02:47:10|119116.6|119016.6|119105|119005|119116.6|119016.6|119099.6|118999.6|17
1633488440000|2021-10-06 02:47:20|119101.4|119001.4|119104.6|119004.6|119105|119005|119101.4|119001.4|10
1633488450000|2021-10-06 02:47:30|119106.9|119006.9|119119.5|119019.5|119119.5|119019.5|119106.9|119006.9|15
1633488460000|2021-10-06 02:47:40|119121.5|119021.5|119122|119022|119133|119033|119121.1|119021.1|16
1633488470000|2021-10-06 02:47:50|119122.5|119022.5|119121.9|119021.9|119123|119023|119121.9|119021.9|4
1633488480000|2021-10-06 02:48:00|119123|119023|119123|119023|119123.9|119023.9|119121.9|119021.9|6
1633488490000|2021-10-06 02:48:10|119120.8|119020.8|119122.5|119022.5|119123|119023|119120.1|119020.1|7
1633488500000|2021-10-06 02:48:20|119120.3|119020.3|119125|119025|119125|119025|119120.3|119020.3|5
1633488510000|2021-10-06 02:48:30|119124.1|119024.1|119123|119023|119124.1|119024.1|119121.9|119021.9|6
1633488530000|2021-10-06 02:48:50|119123.4|119023.4|119123|119023|119123.4|119023.4|119121.9|119021.9|3
1633488540000|2021-10-06 02:49:00|119121.9|119021.9|119123.5|119023.5|119123.5|119023.5|119121.4|119021.4|8
1633488550000|2021-10-06 02:49:10|119121.3|119021.3|119122.5|119022.5|119122.5|119022.5|119121.3|119021.3|2
1633488560000|2021-10-06 02:49:20|119121.9|119021.9|119123.5|119023.5|119123.5|119023.5|119121.9|119021.9|5
1633488570000|2021-10-06 02:49:30|119124|119024|119115.5|119015.5|119130|119030|119115.5|119015.5|11
1633488580000|2021-10-06 02:49:40|119115|119015|119118.9|119018.9|119121.9|119021.9|119115|119015|11
1633488590000|2021-10-06 02:49:50|119120.4|119020.4|119120.4|119020.4|119120.4|119020.4|119118.9|119018.9|3
1633488600000|2021-10-06 02:50:00|119118.5|119018.5|119120.4|119020.4|119121.1|119021.1|119112|119012|12
1633488610000|2021-10-06 02:50:10|119120.6|119020.6|119120.6|119020.6|119121.1|119021.1|119119.4|119019.4|13
1633488620000|2021-10-06 02:50:20|119119.4|119019.4|119119.4|119019.4|119120.6|119020.6|119119.4|119019.4|13
1633488630000|2021-10-06 02:50:30|119121|119021|119119.9|119019.9|119121.6|119021.6|119119.9|119019.9|4
1633488640000|2021-10-06 02:50:40|119120.4|119020.4|119130|119030|119130|119030|119119.4|119019.4|17
1633488650000|2021-10-06 02:50:50|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|1
1633488660000|2021-10-06 02:51:00|119135.5|119035.5|119145|119045|119147.4|119047.4|119133.9|119033.9|22
1633488670000|2021-10-06 02:51:10|119144|119044|119133.4|119033.4|119144|119044|119129.4|119029.4|19
1633488680000|2021-10-06 02:51:20|119129.9|119029.9|119130.4|119030.4|119130.4|119030.4|119129.9|119029.9|2
1633488700000|2021-10-06 02:51:40|119131.9|119031.9|119140.4|119040.4|119141.6|119041.6|119131.9|119031.9|12
1633488710000|2021-10-06 02:51:50|119141|119041|119145|119045|119145|119045|119139.4|119039.4|5
1633488720000|2021-10-06 02:52:00|119144.4|119044.4|119130.6|119030.6|119144.4|119044.4|119129.4|119029.4|21
1633488730000|2021-10-06 02:52:10|119129.4|119029.4|119129.4|119029.4|119138.6|119038.6|119129.4|119029.4|12
1633488740000|2021-10-06 02:52:20|119130.4|119030.4|119131|119031|119131|119031|119129.4|119029.4|11
1633488750000|2021-10-06 02:52:30|119129.4|119029.4|119129.4|119029.4|119132.1|119032.1|119129.4|119029.4|7
1633488760000|2021-10-06 02:52:40|119131|119031|119128.4|119028.4|119131|119031|119124|119024|7
1633488770000|2021-10-06 02:52:50|119128.9|119028.9|119125|119025|119130.4|119030.4|119125|119025|12
1633488780000|2021-10-06 02:53:00|119129.1|119029.1|119135|119035|119140.4|119040.4|119128.4|119028.4|11
1633488790000|2021-10-06 02:53:10|119137.6|119037.6|119135|119035|119139.1|119039.1|119134|119034|9
1633488800000|2021-10-06 02:53:20|119139.6|119039.6|119134.5|119034.5|119140.6|119040.6|119134.5|119034.5|15
1633488810000|2021-10-06 02:53:30|119138|119038|119135|119035|119142|119042|119134.5|119034.5|10
1633488820000|2021-10-06 02:53:40|119139.6|119039.6|119134.5|119034.5|119140.1|119040.1|119134.5|119034.5|13
1633488830000|2021-10-06 02:53:50|119135|119035|119139.6|119039.6|119140.4|119040.4|119134.5|119034.5|8
1633488840000|2021-10-06 02:54:00|119139.4|119039.4|119134.5|119034.5|119140.1|119040.1|119134.5|119034.5|12
1633488850000|2021-10-06 02:54:10|119133.1|119033.1|119129.9|119029.9|119133.1|119033.1|119124.5|119024.5|12
1633488860000|2021-10-06 02:54:20|119130|119030|119125.4|119025.4|119134.5|119034.5|119125.4|119025.4|10
1633488870000|2021-10-06 02:54:30|119125|119025|119129.4|119029.4|119131.4|119031.4|119124.5|119024.5|19
1633488880000|2021-10-06 02:54:40|119129.6|119029.6|119129.6|119029.6|119130.1|119030.1|119124.5|119024.5|17
1633488890000|2021-10-06 02:54:50|119128.9|119028.9|119135|119035|119138.6|119038.6|119125|119025|10
1633488900000|2021-10-06 02:55:00|119135.4|119035.4|119145|119045|119145|119045|119135.4|119035.4|12
1633488910000|2021-10-06 02:55:10|119146.9|119046.9|119155|119055|119155|119055|119146.9|119046.9|3
1633488920000|2021-10-06 02:55:20|119154.6|119054.6|119145|119045|119155|119055|119145|119045|8
1633488930000|2021-10-06 02:55:30|119145.4|119045.4|119155|119055|119155|119055|119145.4|119045.4|5
1633488940000|2021-10-06 02:55:40|119159.9|119059.9|119155|119055|119159.9|119059.9|119145.5|119045.5|12
1633488950000|2021-10-06 02:55:50|119147.1|119047.1|119145|119045|119147.1|119047.1|119145|119045|4
1633488960000|2021-10-06 02:56:00|119145.5|119045.5|119141.5|119041.5|119145.5|119045.5|119141.5|119041.5|5
1633488970000|2021-10-06 02:56:10|119142.4|119042.4|119131.1|119031.1|119142.4|119042.4|119131|119031|12
1633488980000|2021-10-06 02:56:20|119135|119035|119131|119031|119135|119035|119131|119031|11
1633489000000|2021-10-06 02:56:40|119131.6|119031.6|119131.1|119031.1|119131.6|119031.6|119131.1|119031.1|2
1633489020000|2021-10-06 02:57:00|119130.4|119030.4|119130|119030|119130.4|119030.4|119130|119030|2
1633489030000|2021-10-06 02:57:10|119125.4|119025.4|119130|119030|119131.6|119031.6|119125.4|119025.4|9
1633489040000|2021-10-06 02:57:20|119131.6|119031.6|119130|119030|119131.6|119031.6|119130|119030|2
1633489050000|2021-10-06 02:57:30|119132.4|119032.4|119140|119040|119141.1|119041.1|119132.4|119032.4|10
1633489060000|2021-10-06 02:57:40|119138.6|119038.6|119131.6|119031.6|119138.6|119038.6|119130|119030|8
1633489070000|2021-10-06 02:57:50|119125|119025|119125|119025|119125|119025|119125|119025|1
1633489080000|2021-10-06 02:58:00|119130|119030|119125|119025|119131.1|119031.1|119125|119025|11
1633489100000|2021-10-06 02:58:20|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|1
1633489140000|2021-10-06 02:59:00|119125.4|119025.4|119126.4|119026.4|119126.4|119026.4|119125|119025|4
1633489150000|2021-10-06 02:59:10|119120.5|119020.5|119115.4|119015.4|119122.5|119022.5|119115.4|119015.4|5
1633489160000|2021-10-06 02:59:20|119114.9|119014.9|119112.5|119012.5|119114.9|119014.9|119112.5|119012.5|5
1633489170000|2021-10-06 02:59:30|119114|119014|119123|119023|119123|119023|119114|119014|7
1633489180000|2021-10-06 02:59:40|119123.5|119023.5|119132.4|119032.4|119132.4|119032.4|119123|119023|10
1633489190000|2021-10-06 02:59:50|119131.9|119031.9|119132.5|119032.5|119135|119035|119130.8|119030.8|9
1633489200000|2021-10-06 03:00:00|119134.9|119034.9|119142.4|119042.4|119142.4|119042.4|119134.9|119034.9|6
1633489210000|2021-10-06 03:00:10|119141.9|119041.9|119151.9|119051.9|119153.4|119053.4|119141.9|119041.9|7
1633489220000|2021-10-06 03:00:20|119151.4|119051.4|119131.9|119031.9|119151.4|119051.4|119131.9|119031.9|11
1633489240000|2021-10-06 03:00:40|119133.4|119033.4|119136.4|119036.4|119136.4|119036.4|119131.9|119031.9|7
1633489250000|2021-10-06 03:00:50|119135.4|119035.4|119131.9|119031.9|119135.4|119035.4|119131.9|119031.9|2
1633489260000|2021-10-06 03:01:00|119132.9|119032.9|119136|119036|119136.4|119036.4|119132.9|119032.9|7
1633489270000|2021-10-06 03:01:10|119132.9|119032.9|119132.5|119032.5|119132.9|119032.9|119131.9|119031.9|3
1633489300000|2021-10-06 03:01:40|119134|119034|119131.6|119031.6|119141.1|119041.1|119130.9|119030.9|12
1633489310000|2021-10-06 03:01:50|119136.4|119036.4|119131.1|119031.1|119136.4|119036.4|119130.9|119030.9|4
1633489320000|2021-10-06 03:02:00|119132.4|119032.4|119135.5|119035.5|119135.5|119035.5|119130.5|119030.5|4
1633489330000|2021-10-06 03:02:10|119135|119035|119130.5|119030.5|119136.4|119036.4|119130.5|119030.5|9
1633489340000|2021-10-06 03:02:20|119136.4|119036.4|119130.5|119030.5|119136.4|119036.4|119130.5|119030.5|4
1633489350000|2021-10-06 03:02:30|119132.5|119032.5|119136.4|119036.4|119136.4|119036.4|119132.5|119032.5|3
1633489360000|2021-10-06 03:02:40|119138.1|119038.1|119136.4|119036.4|119138.1|119038.1|119136.4|119036.4|2
1633489380000|2021-10-06 03:03:00|119138.1|119038.1|119136.4|119036.4|119138.1|119038.1|119136.4|119036.4|2
1633489400000|2021-10-06 03:03:20|119136|119036|119136.4|119036.4|119136.4|119036.4|119136|119036|4
1633489410000|2021-10-06 03:03:30|119138.9|119038.9|119146.4|119046.4|119146.4|119046.4|119138.9|119038.9|4
1633489420000|2021-10-06 03:03:40|119142|119042|119146.4|119046.4|119146.4|119046.4|119141.5|119041.5|5
1633489430000|2021-10-06 03:03:50|119141.5|119041.5|119140|119040|119141.5|119041.5|119136.9|119036.9|8
1633489440000|2021-10-06 03:04:00|119138.1|119038.1|119145.5|119045.5|119147.5|119047.5|119138.1|119038.1|11
1633489450000|2021-10-06 03:04:10|119146|119046|119135|119035|119146.4|119046.4|119135|119035|16
1633489460000|2021-10-06 03:04:20|119135.5|119035.5|119146|119046|119146|119046|119135.4|119035.4|19
1633489470000|2021-10-06 03:04:30|119146.4|119046.4|119140.6|119040.6|119146.4|119046.4|119140.5|119040.5|12
1633489490000|2021-10-06 03:04:50|119141.1|119041.1|119140.1|119040.1|119141.1|119041.1|119140|119040|4
1633489500000|2021-10-06 03:05:00|119140.6|119040.6|119122.8|119022.8|119141.3|119041.3|119122.8|119022.8|21
1633489510000|2021-10-06 03:05:10|119123|119023|119125|119025|119125|119025|119122.9|119022.9|4
1633489520000|2021-10-06 03:05:20|119123.6|119023.6|119122.9|119022.9|119124.5|119024.5|119122.9|119022.9|6
1633489530000|2021-10-06 03:05:30|119123.4|119023.4|119126.5|119026.5|119126.5|119026.5|119123.4|119023.4|4
1633489540000|2021-10-06 03:05:40|119130.5|119030.5|119125|119025|119134|119034|119124.3|119024.3|14
1633489550000|2021-10-06 03:05:50|119124.4|119024.4|119124.4|119024.4|119133.5|119033.5|119124.4|119024.4|10
1633489560000|2021-10-06 03:06:00|119125|119025|119133.8|119033.8|119135.4|119035.4|119125|119025|10
1633489570000|2021-10-06 03:06:10|119135|119035|119126.4|119026.4|119135|119035|119126.4|119026.4|11
1633489580000|2021-10-06 03:06:20|119125|119025|119123|119023|119125|119025|119123|119023|3
1633489590000|2021-10-06 03:06:30|119123.5|119023.5|119123.8|119023.8|119123.9|119023.9|119123.5|119023.5|3
1633489600000|2021-10-06 03:06:40|119121.6|119021.6|119124|119024|119124|119024|119116.9|119016.9|11
1633489610000|2021-10-06 03:06:50|119125|119025|119117.4|119017.4|119125|119025|119117.4|119017.4|9
1633489620000|2021-10-06 03:07:00|119118.8|119018.8|119117.5|119017.5|119124.1|119024.1|119117.5|119017.5|8
1633489630000|2021-10-06 03:07:10|119117.9|119017.9|119123.5|119023.5|119124|119024|119117.4|119017.4|17
1633489640000|2021-10-06 03:07:20|119121.6|119021.6|119126.9|119026.9|119131.1|119031.1|119118.4|119018.4|10
1633489650000|2021-10-06 03:07:30|119127.4|119027.4|119126.4|119026.4|119127.4|119027.4|119126.4|119026.4|3
1633489660000|2021-10-06 03:07:40|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|1
1633489670000|2021-10-06 03:07:50|119125|119025|119117.4|119017.4|119125|119025|119116.4|119016.4|8
1633489680000|2021-10-06 03:08:00|119116.4|119016.4|119125.9|119025.9|119125.9|119025.9|119116.4|119016.4|10
1633489690000|2021-10-06 03:08:10|119131|119031|119128.1|119028.1|119133|119033|119128|119028|9
1633489700000|2021-10-06 03:08:20|119126.9|119026.9|119136.4|119036.4|119138.5|119038.5|119125.9|119025.9|12
1633489710000|2021-10-06 03:08:30|119137.6|119037.6|119142.5|119042.5|119142.5|119042.5|119136.4|119036.4|6
1633489720000|2021-10-06 03:08:40|119146|119046|119151.6|119051.6|119152.1|119052.1|119146|119046|6
1633489730000|2021-10-06 03:08:50|119151.1|119051.1|119151.5|119051.5|119151.9|119051.9|119146.4|119046.4|9
1633489740000|2021-10-06 03:09:00|119147|119047|119142|119042|119147|119047|119137|119037|12
1633489760000|2021-10-06 03:09:20|119141.5|119041.5|119152|119052|119152|119052|119141.5|119041.5|8
1633489780000|2021-10-06 03:09:40|119149.5|119049.5|119145.4|119045.4|119152|119052|119145.4|119045.4|10
1633489790000|2021-10-06 03:09:50|119146.4|119046.4|119152|119052|119152|119052|119146.4|119046.4|4
1633489800000|2021-10-06 03:10:00|119152.1|119052.1|119152.1|119052.1|119152.6|119052.6|119152.1|119052.1|3
1633489810000|2021-10-06 03:10:10|119162.1|119062.1|119163.6|119063.6|119165|119065|119162.1|119062.1|3
1633489820000|2021-10-06 03:10:20|119161|119061|119145|119045|119161.6|119061.6|119145|119045|7
1633489830000|2021-10-06 03:10:30|119142.5|119042.5|119142.5|119042.5|119145|119045|119142.4|119042.4|8
1633489840000|2021-10-06 03:10:40|119141.5|119041.5|119139.2|119039.2|119141.5|119041.5|119135|119035|6
1633489850000|2021-10-06 03:10:50|119139|119039|119136.4|119036.4|119139.2|119039.2|119136.4|119036.4|3
1633489860000|2021-10-06 03:11:00|119136|119036|119135|119035|119136.4|119036.4|119135|119035|7
1633489870000|2021-10-06 03:11:10|119135.5|119035.5|119135|119035|119136|119036|119135|119035|5
1633489880000|2021-10-06 03:11:20|119134.6|119034.6|119132.5|119032.5|119134.6|119034.6|119132.5|119032.5|3
1633489890000|2021-10-06 03:11:30|119133|119033|119133|119033|119133|119033|119133|119033|1
1633489900000|2021-10-06 03:11:40|119132.9|119032.9|119132|119032|119132.9|119032.9|119131.9|119031.9|3
1633489920000|2021-10-06 03:12:00|119132.4|119032.4|119132|119032|119132.4|119032.4|119132|119032|2
1633489930000|2021-10-06 03:12:10|119128.1|119028.1|119121.6|119021.6|119128.1|119028.1|119121.5|119021.5|6
1633489940000|2021-10-06 03:12:20|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|1
1633489950000|2021-10-06 03:12:30|119121|119021|119121|119021|119121|119021|119121|119021|1
1633489960000|2021-10-06 03:12:40|119121.4|119021.4|119121|119021|119121.4|119021.4|119121|119021|2
1633489980000|2021-10-06 03:13:00|119119.1|119019.1|119115.4|119015.4|119120.5|119020.5|119115.4|119015.4|6
1633489990000|2021-10-06 03:13:10|119116|119016|119115.4|119015.4|119121.9|119021.9|119115.4|119015.4|10
1633490000000|2021-10-06 03:13:20|119117.6|119017.6|119115.4|119015.4|119120.5|119020.5|119115.4|119015.4|8
1633490010000|2021-10-06 03:13:30|119116.1|119016.1|119120.6|119020.6|119121.4|119021.4|119115.4|119015.4|12
1633490020000|2021-10-06 03:13:40|119121.1|119021.1|119115.4|119015.4|119121.6|119021.6|119115.4|119015.4|6
1633490030000|2021-10-06 03:13:50|119116.9|119016.9|119125|119025|119125|119025|119116.9|119016.9|5
1633490040000|2021-10-06 03:14:00|119125.4|119025.4|119126.9|119026.9|119126.9|119026.9|119125.4|119025.4|2
1633490050000|2021-10-06 03:14:10|119131.1|119031.1|119131|119031|119131.1|119031.1|119130.5|119030.5|3
1633490060000|2021-10-06 03:14:20|119131.1|119031.1|119131|119031|119132.1|119032.1|119131|119031|5
1633490070000|2021-10-06 03:14:30|119131.6|119031.6|119130.9|119030.9|119132.6|119032.6|119130.9|119030.9|3
1633490090000|2021-10-06 03:14:50|119133.4|119033.4|119130.9|119030.9|119133.4|119033.4|119130.9|119030.9|2
1633490110000|2021-10-06 03:15:10|119133.4|119033.4|119132.1|119032.1|119133.4|119033.4|119129.9|119029.9|5
1633490130000|2021-10-06 03:15:30|119134|119034|119130|119030|119135|119035|119130|119030|6
1633490140000|2021-10-06 03:15:40|119130.9|119030.9|119130|119030|119130.9|119030.9|119125.4|119025.4|8
1633490150000|2021-10-06 03:15:50|119126.1|119026.1|119125|119025|119130|119030|119125|119025|4
1633490170000|2021-10-06 03:16:10|119125.5|119025.5|119126.4|119026.4|119130.6|119030.6|119125.5|119025.5|8
1633490180000|2021-10-06 03:16:20|119126|119026|119126.4|119026.4|119126.4|119026.4|119126|119026|6
1633490190000|2021-10-06 03:16:30|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|1
1633490200000|2021-10-06 03:16:40|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|1
1633490210000|2021-10-06 03:16:50|119126|119026|119126.4|119026.4|119126.4|119026.4|119126|119026|2
1633490220000|2021-10-06 03:17:00|119125|119025|119122.5|119022.5|119125|119025|119122.5|119022.5|2
1633490230000|2021-10-06 03:17:10|119119.1|119019.1|119125|119025|119125|119025|119119.1|119019.1|3
1633490250000|2021-10-06 03:17:30|119121.4|119021.4|119119.5|119019.5|119121.4|119021.4|119119.5|119019.5|3
1633490260000|2021-10-06 03:17:40|119117.6|119017.6|119115|119015|119121.5|119021.5|119115|119015|7
1633490270000|2021-10-06 03:17:50|119115.4|119015.4|119115.4|119015.4|119115.4|119015.4|119115.4|119015.4|1
1633490280000|2021-10-06 03:18:00|119115|119015|119111.5|119011.5|119115|119015|119106|119006|7
1633490300000|2021-10-06 03:18:20|119111.4|119011.4|119111.4|119011.4|119111.4|119011.4|119111.4|119011.4|1
1633490310000|2021-10-06 03:18:30|119112.1|119012.1|119120|119020|119121|119021|119112.1|119012.1|15
1633490320000|2021-10-06 03:18:40|119121.1|119021.1|119120.9|119020.9|119122.6|119022.6|119120.9|119020.9|4
1633490330000|2021-10-06 03:18:50|119122.6|119022.6|119122.1|119022.1|119122.6|119022.6|119120.9|119020.9|7
1633490340000|2021-10-06 03:19:00|119120.9|119020.9|119122.1|119022.1|119122.1|119022.1|119120.9|119020.9|4
1633490350000|2021-10-06 03:19:10|119125.5|119025.5|119126.7|119026.7|119126.7|119026.7|119125.5|119025.5|5
1633490370000|2021-10-06 03:19:30|119125|119025|119126.7|119026.7|119126.7|119026.7|119125|119025|2
1633490390000|2021-10-06 03:19:50|119129.2|119029.2|119135.3|119035.3|119135.3|119035.3|119129.2|119029.2|3
1633490400000|2021-10-06 03:20:00|119135.7|119035.7|119141.5|119041.5|119142.5|119042.5|119135.7|119035.7|6
1633490410000|2021-10-06 03:20:10|119145.5|119045.5|119159.3|119059.3|119159.6|119059.6|119145.3|119045.3|11
1633490420000|2021-10-06 03:20:20|119161.6|119061.6|119169.3|119069.3|119172.1|119072.1|119159.3|119059.3|5
1633490440000|2021-10-06 03:20:40|119172.3|119072.3|119169.3|119069.3|119172.3|119072.3|119169.3|119069.3|2
1633490450000|2021-10-06 03:20:50|119171.6|119071.6|119170.3|119070.3|119172.6|119072.6|119169.3|119069.3|7
1633490460000|2021-10-06 03:21:00|119171.6|119071.6|119192.6|119092.6|119204.8|119104.8|119170.3|119070.3|24
1633490470000|2021-10-06 03:21:10|119190.7|119090.7|119190.3|119090.3|119193.3|119093.3|119190.3|119090.3|6
1633490480000|2021-10-06 03:21:20|119187.8|119087.8|119185.3|119085.3|119187.8|119087.8|119184.8|119084.8|7
1633490490000|2021-10-06 03:21:30|119184.8|119084.8|119171.7|119071.7|119185.3|119085.3|119171.7|119071.7|10
1633490500000|2021-10-06 03:21:40|119174.1|119074.1|119174.3|119074.3|119174.3|119074.3|119170.7|119070.7|6
1633490510000|2021-10-06 03:21:50|119173.6|119073.6|119171.6|119071.6|119173.6|119073.6|119169.3|119069.3|9
1633490520000|2021-10-06 03:22:00|119172.1|119072.1|119172.1|119072.1|119172.1|119072.1|119172.1|119072.1|1
1633490540000|2021-10-06 03:22:20|119169.3|119069.3|119179.6|119079.6|119181.1|119081.1|119169.3|119069.3|19
1633490550000|2021-10-06 03:22:30|119180.1|119080.1|119173.1|119073.1|119180.1|119080.1|119173.1|119073.1|6
1633490560000|2021-10-06 03:22:40|119173.3|119073.3|119175.3|119075.3|119175.3|119075.3|119173.3|119073.3|4
1633490570000|2021-10-06 03:22:50|119175.8|119075.8|119170.3|119070.3|119176.3|119076.3|119170.3|119070.3|8
1633490580000|2021-10-06 03:23:00|119172.3|119072.3|119172.3|119072.3|119172.3|119072.3|119172.3|119072.3|1
1633490590000|2021-10-06 03:23:10|119176.3|119076.3|119172.3|119072.3|119176.3|119076.3|119170.3|119070.3|4
1633490610000|2021-10-06 03:23:30|119175.8|119075.8|119170.3|119070.3|119176.3|119076.3|119170.3|119070.3|9
1633490620000|2021-10-06 03:23:40|119167.6|119067.6|119170.3|119070.3|119170.3|119070.3|119167.1|119067.1|4
1633490630000|2021-10-06 03:23:50|119170.7|119070.7|119170.7|119070.7|119170.7|119070.7|119170.7|119070.7|1
1633490640000|2021-10-06 03:24:00|119170.3|119070.3|119170.3|119070.3|119175.1|119075.1|119170.3|119070.3|12
1633490650000|2021-10-06 03:24:10|119170.1|119070.1|119180.3|119080.3|119181.6|119081.6|119170.1|119070.1|17
1633490660000|2021-10-06 03:24:20|119180.1|119080.1|119172.3|119072.3|119180.1|119080.1|119168.7|119068.7|8
1633490670000|2021-10-06 03:24:30|119165.3|119065.3|119165.3|119065.3|119165.3|119065.3|119165.3|119065.3|1
1633490680000|2021-10-06 03:24:40|119170.3|119070.3|119172.1|119072.1|119172.1|119072.1|119170.3|119070.3|2
1633490690000|2021-10-06 03:24:50|119170.3|119070.3|119165.3|119065.3|119172.1|119072.1|119165.3|119065.3|9
1633490700000|2021-10-06 03:25:00|119158.3|119058.3|119155.3|119055.3|119161.6|119061.6|119150.3|119050.3|16
1633490710000|2021-10-06 03:25:10|119156.3|119056.3|119160.3|119060.3|119160.3|119060.3|119156.3|119056.3|3
1633490720000|2021-10-06 03:25:20|119161.3|119061.3|119162.1|119062.1|119162.1|119062.1|119158.3|119058.3|10
1633490730000|2021-10-06 03:25:30|119161.6|119061.6|119154.7|119054.7|119161.6|119061.6|119154.7|119054.7|4
1633490750000|2021-10-06 03:25:50|119155.1|119055.1|119160|119060|119161.7|119061.7|119152.7|119052.7|10
1633490760000|2021-10-06 03:26:00|119161.6|119061.6|119156|119056|119161.6|119061.6|119155.5|119055.5|5
1633490770000|2021-10-06 03:26:10|119155.5|119055.5|119156|119056|119156|119056|119155.5|119055.5|2
1633490780000|2021-10-06 03:26:20|119155.5|119055.5|119162.6|119062.6|119162.6|119062.6|119155.5|119055.5|5
1633490790000|2021-10-06 03:26:30|119163|119063|119175|119075|119175|119075|119163|119063|9
1633490800000|2021-10-06 03:26:40|119175.5|119075.5|119180|119080|119182|119082|119175|119075|14
1633490810000|2021-10-06 03:26:50|119181.6|119081.6|119180|119080|119181.6|119081.6|119179|119079|7
1633490840000|2021-10-06 03:27:20|119181|119081|119181|119081|119182|119082|119180|119080|7
1633490850000|2021-10-06 03:27:30|119178.4|119078.4|119180|119080|119182|119082|119178|119078|5
1633490860000|2021-10-06 03:27:40|119187|119087|119201.1|119101.1|119201.6|119101.6|119187|119087|9
1633490870000|2021-10-06 03:27:50|119197.6|119097.6|119210|119110|119211.1|119111.1|119197.6|119097.6|6
1633490880000|2021-10-06 03:28:00|119211|119111|119204.4|119104.4|119212.4|119112.4|119200|119100|8
1633490890000|2021-10-06 03:28:10|119200|119100|119211.6|119111.6|119211.6|119111.6|119200|119100|8
1633490900000|2021-10-06 03:28:20|119210|119110|119203.1|119103.1|119212|119112|119203.1|119103.1|6
1633490910000|2021-10-06 03:28:30|119200|119100|119200|119100|119202.6|119102.6|119200|119100|4
1633490920000|2021-10-06 03:28:40|119201|119101|119199|119099|119201|119101|119196|119096|8
1633490930000|2021-10-06 03:28:50|119200.6|119100.6|119198|119098|119202|119102|119198|119098|6
1633490940000|2021-10-06 03:29:00|119195|119095|119189|119089|119195|119095|119189|119089|8
1633490950000|2021-10-06 03:29:10|119190|119090|119191|119091|119191|119091|119190|119090|2
1633490960000|2021-10-06 03:29:20|119192|119092|119182|119082|119192|119092|119179|119079|13
1633490990000|2021-10-06 03:29:50|119180|119080|119180|119080|119180|119080|119180|119080|1
1633491010000|2021-10-06 03:30:10|119175|119075|119169|119069|119175|119075|119169|119069|10
1633491020000|2021-10-06 03:30:20|119172|119072|119159|119059|119172|119072|119159|119059|20
1633491030000|2021-10-06 03:30:30|119162|119062|119155|119055|119162|119062|119155|119055|5
1633491040000|2021-10-06 03:30:40|119146.4|119046.4|119147.6|119047.6|119150.4|119050.4|119145.4|119045.4|15
1633491050000|2021-10-06 03:30:50|119149.1|119049.1|119149.6|119049.6|119149.6|119049.6|119148.1|119048.1|3
1633491070000|2021-10-06 03:31:10|119151.5|119051.5|119153.4|119053.4|119161.5|119061.5|119151.5|119051.5|11
1633491080000|2021-10-06 03:31:20|119149.1|119049.1|119147.6|119047.6|119150.1|119050.1|119147.6|119047.6|10
1633491090000|2021-10-06 03:31:30|119149.6|119049.6|119149.6|119049.6|119149.6|119049.6|119147.6|119047.6|5
1633491100000|2021-10-06 03:31:40|119154|119054|119152|119052|119158.1|119058.1|119150.4|119050.4|11
1633491110000|2021-10-06 03:31:50|119153|119053|119156.4|119056.4|119156.4|119056.4|119150.4|119050.4|9
1633491120000|2021-10-06 03:32:00|119158.6|119058.6|119154|119054|119160.6|119060.6|119151.4|119051.4|21
1633491130000|2021-10-06 03:32:10|119151.4|119051.4|119160|119060|119160.6|119060.6|119151.4|119051.4|11
1633491140000|2021-10-06 03:32:20|119165|119065|119160|119060|119167.4|119067.4|119159|119059|12
1633491150000|2021-10-06 03:32:30|119161.1|119061.1|119161.6|119061.6|119161.6|119061.6|119159|119059|6
1633491160000|2021-10-06 03:32:40|119165|119065|119169|119069|119170.6|119070.6|119165|119065|7
1633491170000|2021-10-06 03:32:50|119169.6|119069.6|119172|119072|119172.4|119072.4|119169.6|119069.6|8
1633491180000|2021-10-06 03:33:00|119170|119070|119172.1|119072.1|119172.4|119072.4|119170|119070|7
1633491190000|2021-10-06 03:33:10|119170|119070|119170|119070|119171.6|119071.6|119170|119070|3
1633491210000|2021-10-06 03:33:30|119172.6|119072.6|119174.4|119074.4|119174.4|119074.4|119170|119070|8
1633491220000|2021-10-06 03:33:40|119175.5|119075.5|119180|119080|119182.6|119082.6|119170|119070|17
1633491230000|2021-10-06 03:33:50|119185|119085|119180|119080|119185|119085|119178|119078|8
1633491250000|2021-10-06 03:34:10|119175|119075|119181.6|119081.6|119181.6|119081.6|119172.6|119072.6|9
1633491260000|2021-10-06 03:34:20|119178|119078|119169|119069|119180|119080|119169|119069|10
1633491270000|2021-10-06 03:34:30|119172|119072|119172|119072|119172|119072|119168.1|119068.1|3
1633491280000|2021-10-06 03:34:40|119169|119069|119180|119080|119181.6|119081.6|119169|119069|11
1633491290000|2021-10-06 03:34:50|119185|119085|119185|119085|119185|119085|119180|119080|3
1633491300000|2021-10-06 03:35:00|119183|119083|119180|119080|119183|119083|119180|119080|7
1633491310000|2021-10-06 03:35:10|119186|119086|119185|119085|119186|119086|119185|119085|2
1633491320000|2021-10-06 03:35:20|119185.5|119085.5|119186|119086|119186|119086|119185.5|119085.5|8
1633491330000|2021-10-06 03:35:30|119185.5|119085.5|119185|119085|119186|119086|119185|119085|5
1633491340000|2021-10-06 03:35:40|119186|119086|119181.6|119081.6|119186|119086|119180|119080|6
1633491350000|2021-10-06 03:35:50|119182|119082|119185|119085|119185|119085|119180|119080|9
1633491360000|2021-10-06 03:36:00|119183.1|119083.1|119180.6|119080.6|119183.1|119083.1|119175.5|119075.5|16
1633491370000|2021-10-06 03:36:10|119179|119079|119172.6|119072.6|119181.4|119081.4|119170|119070|18
1633491380000|2021-10-06 03:36:20|119170|119070|119170|119070|119175|119075|119170|119070|13
1633491390000|2021-10-06 03:36:30|119172.1|119072.1|119169|119069|119172.1|119072.1|119169|119069|6
1633491400000|2021-10-06 03:36:40|119168.6|119068.6|119160.4|119060.4|119169.6|119069.6|119160.4|119060.4|11
1633491410000|2021-10-06 03:36:50|119160|119060|119161.6|119061.6|119161.6|119061.6|119159|119059|4
1633491420000|2021-10-06 03:37:00|119159|119059|119150|119050|119161|119061|119150|119050|6
1633491440000|2021-10-06 03:37:20|119151|119051|119154.5|119054.5|119154.5|119054.5|119149|119049|7
1633491450000|2021-10-06 03:37:30|119157|119057|119160.4|119060.4|119162|119062|119157|119057|8
1633491460000|2021-10-06 03:37:40|119166|119066|119170.6|119070.6|119170.6|119070.6|119166|119066|5
1633491470000|2021-10-06 03:37:50|119168.4|119068.4|119163|119063|119168.4|119068.4|119163|119063|7
1633491480000|2021-10-06 03:38:00|119160.9|119060.9|119160.6|119060.6|119161.6|119061.6|119157.4|119057.4|8
1633491490000|2021-10-06 03:38:10|119160.4|119060.4|119160.4|119060.4|119160.4|119060.4|119160.4|119060.4|1
1633491500000|2021-10-06 03:38:20|119161|119061|119160.6|119060.6|119161|119061|119160.4|119060.4|3
1633491510000|2021-10-06 03:38:30|119160.4|119060.4|119168.4|119068.4|119170.1|119070.1|119160.4|119060.4|12
1633491520000|2021-10-06 03:38:40|119170.6|119070.6|119168.4|119068.4|119170.6|119070.6|119168.4|119068.4|4
1633491530000|2021-10-06 03:38:50|119171|119071|119169.6|119069.6|119171|119071|119168.4|119068.4|5
1633491540000|2021-10-06 03:39:00|119165.4|119065.4|119167.6|119067.6|119169.6|119069.6|119161.9|119061.9|14
1633491550000|2021-10-06 03:39:10|119167.4|119067.4|119168|119068|119169.6|119069.6|119167.4|119067.4|4
1633491560000|2021-10-06 03:39:20|119169.1|119069.1|119165|119065|119169.6|119069.6|119165|119065|7
1633491570000|2021-10-06 03:39:30|119165.4|119065.4|119166|119066|119169.1|119069.1|119165.4|119065.4|4
1633491580000|2021-10-06 03:39:40|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165|119065|3
1633491590000|2021-10-06 03:39:50|119163.5|119063.5|119167.4|119067.4|119169.1|119069.1|119163.5|119063.5|4
1633491600000|2021-10-06 03:40:00|119168.4|119068.4|119165|119065|119170.6|119070.6|119165|119065|8
1633491610000|2021-10-06 03:40:10|119165.4|119065.4|119170.6|119070.6|119170.6|119070.6|119165.4|119065.4|4
1633491630000|2021-10-06 03:40:30|119174|119074|119179.4|119079.4|119180|119080|119174|119074|7
1633491640000|2021-10-06 03:40:40|119180.9|119080.9|119181.1|119081.1|119181.1|119081.1|119179.4|119079.4|5
1633491650000|2021-10-06 03:40:50|119185.4|119085.4|119185|119085|119186|119086|119185|119085|3
1633491660000|2021-10-06 03:41:00|119185.5|119085.5|119179.4|119079.4|119185.5|119085.5|119175|119075|9
1633491670000|2021-10-06 03:41:10|119181.1|119081.1|119181.1|119081.1|119181.1|119081.1|119181.1|119081.1|1
1633491690000|2021-10-06 03:41:30|119185|119085|119179.4|119079.4|119185|119085|119179.4|119079.4|4
1633491710000|2021-10-06 03:41:50|119179.9|119079.9|119181.1|119081.1|119185|119085|119179.9|119079.9|8
1633491720000|2021-10-06 03:42:00|119180.6|119080.6|119180.6|119080.6|119180.6|119080.6|119178.4|119078.4|4
1633491730000|2021-10-06 03:42:10|119179.4|119079.4|119179.4|119079.4|119179.4|119079.4|119179.4|119079.4|1
1633491750000|2021-10-06 03:42:30|119175|119075|119169|119069|119175|119075|119169|119069|6
1633491760000|2021-10-06 03:42:40|119168.4|119068.4|119165|119065|119169|119069|119161.9|119061.9|12
1633491770000|2021-10-06 03:42:50|119165.4|119065.4|119167.4|119067.4|119167.4|119067.4|119165|119065|12
1633491780000|2021-10-06 03:43:00|119165|119065|119166|119066|119166|119066|119165|119065|5
1633491790000|2021-10-06 03:43:10|119165.4|119065.4|119159|119059|119165.4|119065.4|119159|119059|6
1633491800000|2021-10-06 03:43:20|119159.4|119059.4|119159|119059|119159.4|119059.4|119159|119059|2
1633491820000|2021-10-06 03:43:40|119158.4|119058.4|119150.6|119050.6|119159|119059|119149.4|119049.4|9
1633491830000|2021-10-06 03:43:50|119154.5|119054.5|119156.4|119056.4|119157.9|119057.9|119154.5|119054.5|9
1633491840000|2021-10-06 03:44:00|119157.9|119057.9|119157.4|119057.4|119157.9|119057.9|119155.9|119055.9|6
1633491850000|2021-10-06 03:44:10|119157.9|119057.9|119168.4|119068.4|119168.4|119068.4|119156.4|119056.4|9
1633491860000|2021-10-06 03:44:20|119169.4|119069.4|119157.4|119057.4|119169.4|119069.4|119157.4|119057.4|10
1633491870000|2021-10-06 03:44:30|119157.9|119057.9|119159.9|119059.9|119159.9|119059.9|119157.9|119057.9|5
1633491880000|2021-10-06 03:44:40|119159.4|119059.4|119159.4|119059.4|119159.4|119059.4|119159.4|119059.4|1
1633491890000|2021-10-06 03:44:50|119159.9|119059.9|119157.9|119057.9|119159.9|119059.9|119157.9|119057.9|4
1633491900000|2021-10-06 03:45:00|119156.4|119056.4|119155.4|119055.4|119156.4|119056.4|119154.4|119054.4|4
1633491910000|2021-10-06 03:45:10|119154.9|119054.9|119158.4|119058.4|119158.4|119058.4|119146.9|119046.9|13
1633491920000|2021-10-06 03:45:20|119157.9|119057.9|119156.9|119056.9|119157.9|119057.9|119156.9|119056.9|4
1633491930000|2021-10-06 03:45:30|119157.4|119057.4|119166.4|119066.4|119167.4|119067.4|119157.4|119057.4|5
1633491940000|2021-10-06 03:45:40|119167.9|119067.9|119167.4|119067.4|119167.9|119067.9|119166.4|119066.4|3
1633491950000|2021-10-06 03:45:50|119166.9|119066.9|119166.9|119066.9|119166.9|119066.9|119165.9|119065.9|3
1633491960000|2021-10-06 03:46:00|119166.4|119066.4|119163.9|119063.9|119166.4|119066.4|119163.9|119063.9|6
1633491970000|2021-10-06 03:46:10|119165.9|119065.9|119167.4|119067.4|119167.4|119067.4|119165.4|119065.4|16
1633491980000|2021-10-06 03:46:20|119165.9|119065.9|119165.4|119065.4|119167.4|119067.4|119165.4|119065.4|9
1633492000000|2021-10-06 03:46:40|119164.9|119064.9|119159|119059|119164.9|119064.9|119159|119059|2
1633492010000|2021-10-06 03:46:50|119161.1|119061.1|119168.4|119068.4|119168.4|119068.4|119158.4|119058.4|11
1633492030000|2021-10-06 03:47:10|119167.4|119067.4|119159.4|119059.4|119167.9|119067.9|119158.9|119058.9|16
1633492040000|2021-10-06 03:47:20|119160.6|119060.6|119158.9|119058.9|119163.9|119063.9|119158.9|119058.9|5
1633492050000|2021-10-06 03:47:30|119158.4|119058.4|119158.9|119058.9|119160.8|119060.8|119158.4|119058.4|5
1633492060000|2021-10-06 03:47:40|119158.4|119058.4|119158.4|119058.4|119158.4|119058.4|119158.4|119058.4|1
1633492070000|2021-10-06 03:47:50|119155|119055|119155.3|119055.3|119157.4|119057.4|119151.4|119051.4|5
1633492080000|2021-10-06 03:48:00|119157.5|119057.5|119155.3|119055.3|119157.5|119057.5|119155.3|119055.3|6
1633492090000|2021-10-06 03:48:10|119154.8|119054.8|119174.5|119074.5|119174.5|119074.5|119154.8|119054.8|11
1633492100000|2021-10-06 03:48:20|119174.1|119074.1|119185|119085|119185.9|119085.9|119174.1|119074.1|10
1633492110000|2021-10-06 03:48:30|119179.3|119079.3|119175.4|119075.4|119179.3|119079.3|119175.4|119075.4|4
1633492120000|2021-10-06 03:48:40|119177.4|119077.4|119172|119072|119177.4|119077.4|119170.9|119070.9|8
1633492130000|2021-10-06 03:48:50|119171.6|119071.6|119168.9|119068.9|119171.6|119071.6|119167.1|119067.1|7
1633492140000|2021-10-06 03:49:00|119171|119071|119171|119071|119172.4|119072.4|119171|119071|3
1633492150000|2021-10-06 03:49:10|119170.4|119070.4|119171|119071|119171|119071|119170.4|119070.4|4
1633492160000|2021-10-06 03:49:20|119170.4|119070.4|119170.6|119070.6|119171|119071|119170.1|119070.1|6
1633492170000|2021-10-06 03:49:30|119171|119071|119165|119065|119171|119071|119165|119065|9
1633492180000|2021-10-06 03:49:40|119163|119063|119170.4|119070.4|119170.4|119070.4|119161|119061|13
1633492190000|2021-10-06 03:49:50|119170.1|119070.1|119180.6|119080.6|119180.6|119080.6|119170.1|119070.1|14
1633492200000|2021-10-06 03:50:00|119180.1|119080.1|119171.1|119071.1|119180.1|119080.1|119170.6|119070.6|9
1633492210000|2021-10-06 03:50:10|119171.4|119071.4|119178.4|119078.4|119181.1|119081.1|119171.4|119071.4|13
1633492220000|2021-10-06 03:50:20|119178|119078|119178.6|119078.6|119178.6|119078.6|119178|119078|2
1633492230000|2021-10-06 03:50:30|119175|119075|119171.1|119071.1|119175|119075|119171.1|119071.1|3
1633492240000|2021-10-06 03:50:40|119171.4|119071.4|119172.4|119072.4|119173.1|119073.1|119171.4|119071.4|3
1633492250000|2021-10-06 03:50:50|119175.5|119075.5|119172.4|119072.4|119175.5|119075.5|119172.4|119072.4|6
1633492260000|2021-10-06 03:51:00|119172.6|119072.6|119172.6|119072.6|119172.6|119072.6|119172.6|119072.6|1
1633492270000|2021-10-06 03:51:10|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|1
1633492280000|2021-10-06 03:51:20|119171.4|119071.4|119171.4|119071.4|119171.4|119071.4|119171.4|119071.4|1
1633492290000|2021-10-06 03:51:30|119171|119071|119170.9|119070.9|119171.4|119071.4|119167.8|119067.8|5
1633492300000|2021-10-06 03:51:40|119171.4|119071.4|119173.6|119073.6|119173.6|119073.6|119171.4|119071.4|3
1633492310000|2021-10-06 03:51:50|119171.4|119071.4|119173.6|119073.6|119173.6|119073.6|119171.4|119071.4|4
1633492320000|2021-10-06 03:52:00|119172.4|119072.4|119174.9|119074.9|119180|119080|119172.4|119072.4|10
1633492340000|2021-10-06 03:52:20|119174.4|119074.4|119167.6|119067.6|119175.4|119075.4|119167.6|119067.6|9
1633492350000|2021-10-06 03:52:30|119167.1|119067.1|119161.9|119061.9|119167.1|119067.1|119158.1|119058.1|8
1633492360000|2021-10-06 03:52:40|119164|119064|119161.9|119061.9|119164|119064|119161.9|119061.9|7
1633492370000|2021-10-06 03:52:50|119161.4|119061.4|119168.6|119068.6|119168.6|119068.6|119161.4|119061.4|4
1633492380000|2021-10-06 03:53:00|119165.9|119065.9|119169.3|119069.3|119169.3|119069.3|119165.9|119065.9|6
1633492390000|2021-10-06 03:53:10|119169.1|119069.1|119169.3|119069.3|119169.3|119069.3|119169.1|119069.1|2
1633492400000|2021-10-06 03:53:20|119169.1|119069.1|119169.1|119069.1|119169.3|119069.3|119169.1|119069.1|3
1633492410000|2021-10-06 03:53:30|119168.6|119068.6|119164|119064|119169.1|119069.1|119163.6|119063.6|11
1633492420000|2021-10-06 03:53:40|119163.5|119063.5|119168.6|119068.6|119168.6|119068.6|119162.1|119062.1|8
1633492430000|2021-10-06 03:53:50|119168.8|119068.8|119172.1|119072.1|119175.4|119075.4|119168.8|119068.8|12
1633492440000|2021-10-06 03:54:00|119179.1|119079.1|119178.6|119078.6|119183.9|119083.9|119178.6|119078.6|10
1633492450000|2021-10-06 03:54:10|119177.6|119077.6|119174|119074|119177.6|119077.6|119174|119074|3
1633492460000|2021-10-06 03:54:20|119172.3|119072.3|119176.4|119076.4|119176.4|119076.4|119172.3|119072.3|5
1633492470000|2021-10-06 03:54:30|119173.6|119073.6|119171.9|119071.9|119175.4|119075.4|119171.9|119071.9|5
1633492480000|2021-10-06 03:54:40|119172.1|119072.1|119169.1|119069.1|119172.1|119072.1|119166.9|119066.9|7
1633492490000|2021-10-06 03:54:50|119167.1|119067.1|119160.1|119060.1|119167.1|119067.1|119160.1|119060.1|2
1633492500000|2021-10-06 03:55:00|119153.8|119053.8|119173.6|119073.6|119173.6|119073.6|119153.8|119053.8|14
1633492510000|2021-10-06 03:55:10|119174.1|119074.1|119173.1|119073.1|119174.1|119074.1|119173.1|119073.1|2
1633492520000|2021-10-06 03:55:20|119172.8|119072.8|119168.6|119068.6|119172.9|119072.9|119166.8|119066.8|9
1633492530000|2021-10-06 03:55:30|119168.1|119068.1|119169.9|119069.9|119169.9|119069.9|119163.1|119063.1|12
1633492540000|2021-10-06 03:55:40|119167.5|119067.5|119166.9|119066.9|119169.4|119069.4|119165.9|119065.9|9
1633492550000|2021-10-06 03:55:50|119166.5|119066.5|119158.8|119058.8|119166.5|119066.5|119158.8|119058.8|15
1633492560000|2021-10-06 03:56:00|119158.6|119058.6|119158.3|119058.3|119160.9|119060.9|119156.4|119056.4|12
1633492570000|2021-10-06 03:56:10|119158.1|119058.1|119153|119053|119158.1|119058.1|119148.1|119048.1|12
1633492580000|2021-10-06 03:56:20|119153.1|119053.1|119153|119053|119153.1|119053.1|119152.4|119052.4|4
1633492590000|2021-10-06 03:56:30|119153.9|119053.9|119153|119053|119153.9|119053.9|119153|119053|2
1633492600000|2021-10-06 03:56:40|119152.6|119052.6|119153|119053|119154|119054|119148.3|119048.3|5
1633492610000|2021-10-06 03:56:50|119148.4|119048.4|119151.9|119051.9|119154.4|119054.4|119148.4|119048.4|15
1633492620000|2021-10-06 03:57:00|119149.5|119049.5|119153.6|119053.6|119153.6|119053.6|119149.5|119049.5|3
1633492630000|2021-10-06 03:57:10|119151.9|119051.9|119148.1|119048.1|119153.6|119053.6|119148.1|119048.1|6
1633492650000|2021-10-06 03:57:30|119152|119052|119148.1|119048.1|119154|119054|119148.1|119048.1|9
1633492660000|2021-10-06 03:57:40|119147.6|119047.6|119145.4|119045.4|119147.6|119047.6|119144.9|119044.9|15
1633492670000|2021-10-06 03:57:50|119145|119045|119143|119043|119145|119045|119139.8|119039.8|4
1633492680000|2021-10-06 03:58:00|119139.4|119039.4|119138.1|119038.1|119142.6|119042.6|119138.1|119038.1|5
1633492700000|2021-10-06 03:58:20|119138.3|119038.3|119138.1|119038.1|119138.3|119038.3|119138.1|119038.1|2
1633492720000|2021-10-06 03:58:40|119138.6|119038.6|119151.4|119051.4|119151.4|119051.4|119138.6|119038.6|6
1633492730000|2021-10-06 03:58:50|119148.6|119048.6|119147.6|119047.6|119148.6|119048.6|119147.6|119047.6|7
1633492740000|2021-10-06 03:59:00|119147.8|119047.8|119153.1|119053.1|119153.1|119053.1|119147.8|119047.8|7
1633492750000|2021-10-06 03:59:10|119151.4|119051.4|119147.6|119047.6|119151.4|119051.4|119147.6|119047.6|3
1633492760000|2021-10-06 03:59:20|119147.8|119047.8|119153.4|119053.4|119153.4|119053.4|119147.8|119047.8|9
1633492770000|2021-10-06 03:59:30|119153|119053|119156.9|119056.9|119156.9|119056.9|119152.4|119052.4|10
1633492780000|2021-10-06 03:59:40|119157.4|119057.4|119157.6|119057.6|119157.6|119057.6|119157|119057|3
1633492790000|2021-10-06 03:59:50|119158.1|119058.1|119158.1|119058.1|119160.9|119060.9|119158.1|119058.1|4
1633492800000|2021-10-06 04:00:00|119158.3|119058.3|119158.3|119058.3|119158.3|119058.3|119158.1|119058.1|5
1633492810000|2021-10-06 04:00:10|119158.1|119058.1|119165|119065|119165|119065|119158.1|119058.1|6
1633492850000|2021-10-06 04:00:50|119162.5|119062.5|119161.5|119061.5|119162.5|119062.5|119161.4|119061.4|4
1633492860000|2021-10-06 04:01:00|119163|119063|119163|119063|119164|119064|119163|119063|3
1633492880000|2021-10-06 04:01:20|119164.1|119064.1|119168.1|119068.1|119170|119070|119164.1|119064.1|6
1633492890000|2021-10-06 04:01:30|119167.5|119067.5|119163.1|119063.1|119167.5|119067.5|119163.1|119063.1|9
1633492910000|2021-10-06 04:01:50|119163|119063|119155|119055|119163|119063|119155|119055|4
1633492920000|2021-10-06 04:02:00|119156.4|119056.4|119162.4|119062.4|119163|119063|119156.4|119056.4|5
1633492930000|2021-10-06 04:02:10|119163|119063|119163|119063|119163|119063|119163|119063|1
1633492940000|2021-10-06 04:02:20|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|1
1633492950000|2021-10-06 04:02:30|119164|119064|119152.8|119052.8|119164|119064|119152.8|119052.8|9
1633492960000|2021-10-06 04:02:40|119157|119057|119162.4|119062.4|119162.4|119062.4|119157|119057|7
1633492970000|2021-10-06 04:02:50|119163.5|119063.5|119162.4|119062.4|119163.5|119063.5|119162.4|119062.4|2
1633492980000|2021-10-06 04:03:00|119163.5|119063.5|119162.4|119062.4|119163.5|119063.5|119162.4|119062.4|3
1633492990000|2021-10-06 04:03:10|119164|119064|119162.4|119062.4|119164|119064|119162.4|119062.4|2
1633493000000|2021-10-06 04:03:20|119166|119066|119175|119075|119175|119075|119166|119066|6
1633493010000|2021-10-06 04:03:30|119174.1|119074.1|119172.8|119072.8|119174.1|119074.1|119172.8|119072.8|3
1633493020000|2021-10-06 04:03:40|119172.4|119072.4|119172.4|119072.4|119172.4|119072.4|119172.4|119072.4|1
1633493030000|2021-10-06 04:03:50|119171.9|119071.9|119171.9|119071.9|119171.9|119071.9|119171.9|119071.9|1
1633493040000|2021-10-06 04:04:00|119173|119073|119173|119073|119173|119073|119173|119073|1
1633493050000|2021-10-06 04:04:10|119172.4|119072.4|119172.4|119072.4|119173.6|119073.6|119171.9|119071.9|8
1633493070000|2021-10-06 04:04:30|119173.3|119073.3|119185.4|119085.4|119195.9|119095.9|119173.3|119073.3|19
1633493080000|2021-10-06 04:04:40|119185|119085|119181.9|119081.9|119185|119085|119181.9|119081.9|5
1633493090000|2021-10-06 04:04:50|119182.4|119082.4|119184|119084|119184|119084|119181.9|119081.9|6
1633493100000|2021-10-06 04:05:00|119182.4|119082.4|119181.4|119081.4|119182.4|119082.4|119172.8|119072.8|13
1633493110000|2021-10-06 04:05:10|119178.6|119078.6|119174|119074|119184.4|119084.4|119173.6|119073.6|13
1633493120000|2021-10-06 04:05:20|119173.6|119073.6|119173.6|119073.6|119173.6|119073.6|119173.6|119073.6|1
1633493130000|2021-10-06 04:05:30|119174|119074|119184.4|119084.4|119184.4|119084.4|119173.3|119073.3|7
1633493160000|2021-10-06 04:06:00|119182.4|119082.4|119183.4|119083.4|119184.4|119084.4|119181.9|119081.9|12
1633493170000|2021-10-06 04:06:10|119182.9|119082.9|119183.6|119083.6|119184.4|119084.4|119181.9|119081.9|14
1633493180000|2021-10-06 04:06:20|119184|119084|119182.4|119082.4|119184|119084|119182.4|119082.4|4
1633493190000|2021-10-06 04:06:30|119184.4|119084.4|119184.4|119084.4|119184.4|119084.4|119181.9|119081.9|12
1633493200000|2021-10-06 04:06:40|119183.4|119083.4|119188.6|119088.6|119195|119095|119183.4|119083.4|13
1633493210000|2021-10-06 04:06:50|119188.1|119088.1|119188.1|119088.1|119188.6|119088.6|119188.1|119088.1|3
1633493220000|2021-10-06 04:07:00|119187.6|119087.6|119187.6|119087.6|119188.1|119088.1|119187.6|119087.6|3
1633493230000|2021-10-06 04:07:10|119188.1|119088.1|119186.9|119086.9|119193.1|119093.1|119186.9|119086.9|5
1633493240000|2021-10-06 04:07:20|119192.4|119092.4|119194.5|119094.5|119194.5|119094.5|119191.4|119091.4|11
1633493250000|2021-10-06 04:07:30|119192.9|119092.9|119194.5|119094.5|119194.5|119094.5|119192.9|119092.9|4
1633493260000|2021-10-06 04:07:40|119194|119094|119193.1|119093.1|119194|119094|119188|119088|8
1633493270000|2021-10-06 04:07:50|119192.9|119092.9|119188.1|119088.1|119194.9|119094.9|119188.1|119088.1|10
1633493280000|2021-10-06 04:08:00|119187.6|119087.6|119187.6|119087.6|119187.6|119087.6|119187.6|119087.6|1
1633493300000|2021-10-06 04:08:20|119188.1|119088.1|119197.1|119097.1|119197.1|119097.1|119188.1|119088.1|9
1633493310000|2021-10-06 04:08:30|119197.6|119097.6|119197.6|119097.6|119197.6|119097.6|119197.6|119097.6|1
1633493330000|2021-10-06 04:08:50|119201.1|119101.1|119200.9|119100.9|119205.9|119105.9|119197.6|119097.6|15
1633493340000|2021-10-06 04:09:00|119201.9|119101.9|119205.4|119105.4|119208.4|119108.4|119201.9|119101.9|10
1633493370000|2021-10-06 04:09:30|119205.3|119105.3|119215|119115|119215|119115|119205.3|119105.3|5
1633493380000|2021-10-06 04:09:40|119217.6|119117.6|119215|119115|119217.6|119117.6|119213.1|119113.1|6
1633493390000|2021-10-06 04:09:50|119216.1|119116.1|119217.6|119117.6|119217.6|119117.6|119216.1|119116.1|2
1633493400000|2021-10-06 04:10:00|119213.5|119113.5|119212|119112|119213.5|119113.5|119212|119112|2
1633493410000|2021-10-06 04:10:10|119212.5|119112.5|119219.1|119119.1|119225.9|119125.9|119212.5|119112.5|18
1633493420000|2021-10-06 04:10:20|119218.3|119118.3|119214.9|119114.9|119218.3|119118.3|119214.9|119114.9|10
1633493430000|2021-10-06 04:10:30|119216.4|119116.4|119216.4|119116.4|119216.4|119116.4|119215.9|119115.9|3
1633493440000|2021-10-06 04:10:40|119215.4|119115.4|119216.4|119116.4|119216.4|119116.4|119215.4|119115.4|9
1633493450000|2021-10-06 04:10:50|119218.4|119118.4|119221.4|119121.4|119221.4|119121.4|119217.6|119117.6|7
1633493460000|2021-10-06 04:11:00|119220.9|119120.9|119217.6|119117.6|119220.9|119120.9|119217.3|119117.3|8
1633493470000|2021-10-06 04:11:10|119217.3|119117.3|119217.1|119117.1|119221.9|119121.9|119217.1|119117.1|11
1633493500000|2021-10-06 04:11:40|119217.6|119117.6|119217.6|119117.6|119217.6|119117.6|119217.6|119117.6|1
1633493510000|2021-10-06 04:11:50|119220.4|119120.4|119221.4|119121.4|119221.9|119121.9|119217.1|119117.1|6
1633493520000|2021-10-06 04:12:00|119220.9|119120.9|119225|119125|119225|119125|119217.1|119117.1|10
1633493530000|2021-10-06 04:12:10|119223.6|119123.6|119223.1|119123.1|119227.3|119127.3|119222.1|119122.1|12
1633493540000|2021-10-06 04:12:20|119217.4|119117.4|119227.3|119127.3|119227.3|119127.3|119217.4|119117.4|10
1633493550000|2021-10-06 04:12:30|119227.6|119127.6|119221.4|119121.4|119227.8|119127.8|119220|119120|10
1633493560000|2021-10-06 04:12:40|119220.9|119120.9|119221.6|119121.6|119222.4|119122.4|119217.3|119117.3|12
1633493570000|2021-10-06 04:12:50|119220.9|119120.9|119222.4|119122.4|119223.1|119123.1|119217.3|119117.3|11
1633493580000|2021-10-06 04:13:00|119222.6|119122.6|119222.6|119122.6|119223.1|119123.1|119217.9|119117.9|6
1633493590000|2021-10-06 04:13:10|119223.1|119123.1|119227.6|119127.6|119227.6|119127.6|119221.4|119121.4|8
1633493600000|2021-10-06 04:13:20|119228.6|119128.6|119233.4|119133.4|119233.4|119133.4|119228.6|119128.6|5
1633493610000|2021-10-06 04:13:30|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|1
1633493620000|2021-10-06 04:13:40|119235.9|119135.9|119233.8|119133.8|119236.4|119136.4|119233.8|119133.8|7
1633493630000|2021-10-06 04:13:50|119234.3|119134.3|119247.5|119147.5|119247.5|119147.5|119234.3|119134.3|11
1633493640000|2021-10-06 04:14:00|119248.6|119148.6|119247.6|119147.6|119248.6|119148.6|119247.6|119147.6|2
1633493650000|2021-10-06 04:14:10|119250.6|119150.6|119260.3|119160.3|119264.6|119164.6|119250.6|119150.6|12
1633493660000|2021-10-06 04:14:20|119264.4|119164.4|119257.9|119157.9|119264.4|119164.4|119257.4|119157.4|11
1633493670000|2021-10-06 04:14:30|119259.8|119159.8|119259.8|119159.8|119260.1|119160.1|119259.3|119159.3|7
1633493680000|2021-10-06 04:14:40|119260.1|119160.1|119264.4|119164.4|119264.4|119164.4|119259.8|119159.8|6
1633493690000|2021-10-06 04:14:50|119265.4|119165.4|119269.8|119169.8|119272.1|119172.1|119263.9|119163.9|11
1633493700000|2021-10-06 04:15:00|119267.9|119167.9|119269.3|119169.3|119269.3|119169.3|119260.8|119160.8|16
1633493720000|2021-10-06 04:15:20|119270.8|119170.8|119283.4|119183.4|119283.4|119183.4|119270.8|119170.8|9
1633493730000|2021-10-06 04:15:30|119283.3|119183.3|119284.4|119184.4|119284.4|119184.4|119279.3|119179.3|10
1633493740000|2021-10-06 04:15:40|119285.4|119185.4|119289.9|119189.9|119289.9|119189.9|119285.4|119185.4|3
1633493750000|2021-10-06 04:15:50|119289.4|119189.4|119305|119205|119305|119205|119289.4|119189.4|11
1633493760000|2021-10-06 04:16:00|119305.4|119205.4|119300.1|119200.1|119309.3|119209.3|119300.1|119200.1|7
1633493770000|2021-10-06 04:16:10|119300.3|119200.3|119293.1|119193.1|119305.4|119205.4|119293.1|119193.1|7
1633493780000|2021-10-06 04:16:20|119293.6|119193.6|119293.6|119193.6|119293.9|119193.9|119293.6|119193.6|3
1633493790000|2021-10-06 04:16:30|119293.1|119193.1|119279.6|119179.6|119293.1|119193.1|119279.4|119179.4|11
1633493800000|2021-10-06 04:16:40|119275.4|119175.4|119272|119172|119275.5|119175.5|119272|119172|5
1633493810000|2021-10-06 04:16:50|119269.6|119169.6|119279.1|119179.1|119279.1|119179.1|119269.6|119169.6|9
1633493820000|2021-10-06 04:17:00|119279.6|119179.6|119292.4|119192.4|119293|119193|119279.6|119179.6|13
1633493830000|2021-10-06 04:17:10|119292.9|119192.9|119289.3|119189.3|119296.9|119196.9|119289.3|119189.3|13
1633493840000|2021-10-06 04:17:20|119290.3|119190.3|119297.4|119197.4|119298.4|119198.4|119290.3|119190.3|9
1633493850000|2021-10-06 04:17:30|119296.9|119196.9|119289.3|119189.3|119296.9|119196.9|119289.3|119189.3|12
1633493860000|2021-10-06 04:17:40|119294.4|119194.4|119289.3|119189.3|119298.8|119198.8|119289.3|119189.3|13
1633493880000|2021-10-06 04:18:00|119288.3|119188.3|119281.1|119181.1|119288.3|119188.3|119281.1|119181.1|5
1633493890000|2021-10-06 04:18:10|119280.1|119180.1|119278.8|119178.8|119284|119184|119278.8|119178.8|12
1633493900000|2021-10-06 04:18:20|119281.4|119181.4|119288.3|119188.3|119288.3|119188.3|119281.4|119181.4|5
1633493910000|2021-10-06 04:18:30|119288.8|119188.8|119305.4|119205.4|119305.4|119205.4|119288.8|119188.8|13
1633493920000|2021-10-06 04:18:40|119308.1|119208.1|119303.1|119203.1|119308.3|119208.3|119303.1|119203.1|22
1633493930000|2021-10-06 04:18:50|119305|119205|119305|119205|119306.4|119206.4|119303.1|119203.1|5
1633493940000|2021-10-06 04:19:00|119307.6|119207.6|119309.5|119209.5|119309.5|119209.5|119303.1|119203.1|11
1633493950000|2021-10-06 04:19:10|119307.8|119207.8|119309.5|119209.5|119309.5|119209.5|119307.8|119207.8|4
1633493960000|2021-10-06 04:19:20|119307.8|119207.8|119293|119193|119310|119210|119293|119193|16
1633493970000|2021-10-06 04:19:30|119295|119195|119294.6|119194.6|119295|119195|119292|119192|9
1633493980000|2021-10-06 04:19:40|119296.6|119196.6|119298.4|119198.4|119299|119199|119296.6|119196.6|11
1633493990000|2021-10-06 04:19:50|119302.5|119202.5|119308.6|119208.6|119308.6|119208.6|119300.4|119200.4|7
1633494000000|2021-10-06 04:20:00|119311.4|119211.4|119308.6|119208.6|119313.1|119213.1|119298.4|119198.4|16
1633494010000|2021-10-06 04:20:10|119309.5|119209.5|119328.6|119228.6|119328.6|119228.6|119309.5|119209.5|13
1633494020000|2021-10-06 04:20:20|119327.6|119227.6|119319.6|119219.6|119328.6|119228.6|119317.9|119217.9|13
1633494030000|2021-10-06 04:20:30|119319.4|119219.4|119322.4|119222.4|119323.4|119223.4|119317.4|119217.4|13
1633494040000|2021-10-06 04:20:40|119322.9|119222.9|119325|119225|119328.6|119228.6|119322.9|119222.9|7
1633494050000|2021-10-06 04:20:50|119325.5|119225.5|119323.4|119223.4|119325.5|119225.5|119323.1|119223.1|5
1633494060000|2021-10-06 04:21:00|119322.6|119222.6|119318.1|119218.1|119325|119225|119318.1|119218.1|8
1633494070000|2021-10-06 04:21:10|119321.1|119221.1|119315|119215|119321.1|119221.1|119315|119215|4
1633494100000|2021-10-06 04:21:40|119317.5|119217.5|119315|119215|119319.1|119219.1|119315|119215|4
1633494110000|2021-10-06 04:21:50|119315.5|119215.5|119305|119205|119315.5|119215.5|119305|119205|6
1633494120000|2021-10-06 04:22:00|119303.9|119203.9|119303.9|119203.9|119303.9|119203.9|119303.9|119203.9|1
1633494140000|2021-10-06 04:22:20|119303.4|119203.4|119301.5|119201.5|119303.4|119203.4|119301.5|119201.5|2
1633494150000|2021-10-06 04:22:30|119303.4|119203.4|119300|119200|119303.9|119203.9|119298|119198|9
1633494160000|2021-10-06 04:22:40|119302|119202|119285|119185|119302|119202|119285|119185|10
1633494170000|2021-10-06 04:22:50|119290|119190|119284|119184|119293.9|119193.9|119284|119184|10
1633494180000|2021-10-06 04:23:00|119283.9|119183.9|119293.9|119193.9|119293.9|119193.9|119283.9|119183.9|14
1633494190000|2021-10-06 04:23:10|119293.4|119193.4|119283.4|119183.4|119293.4|119193.4|119283.4|119183.4|4
1633494200000|2021-10-06 04:23:20|119285|119185|119287.5|119187.5|119288.5|119188.5|119285|119185|6
1633494210000|2021-10-06 04:23:30|119284.9|119184.9|119283.4|119183.4|119293.4|119193.4|119282.6|119182.6|8
1633494220000|2021-10-06 04:23:40|119287.1|119187.1|119283.4|119183.4|119287.1|119187.1|119283.4|119183.4|2
1633494230000|2021-10-06 04:23:50|119285|119185|119288.1|119188.1|119288.1|119188.1|119283.4|119183.4|4
1633494240000|2021-10-06 04:24:00|119287.5|119187.5|119283.4|119183.4|119288.1|119188.1|119283.4|119183.4|7
1633494250000|2021-10-06 04:24:10|119283|119183|119283|119183|119283|119183|119283|119183|1
1633494270000|2021-10-06 04:24:30|119285|119185|119292.6|119192.6|119292.6|119192.6|119285|119185|7
1633494280000|2021-10-06 04:24:40|119293.4|119193.4|119303.4|119203.4|119303.4|119203.4|119293.4|119193.4|10
1633494290000|2021-10-06 04:24:50|119307.1|119207.1|119313.1|119213.1|119313.1|119213.1|119307.1|119207.1|6
1633494300000|2021-10-06 04:25:00|119312.9|119212.9|119321|119221|119321.4|119221.4|119307.1|119207.1|10
1633494310000|2021-10-06 04:25:10|119323.4|119223.4|119333.4|119233.4|119333.4|119233.4|119323.4|119223.4|10
1633494320000|2021-10-06 04:25:20|119333|119233|119337.4|119237.4|119342.9|119242.9|119327.5|119227.5|15
1633494330000|2021-10-06 04:25:30|119337.1|119237.1|119323.4|119223.4|119337.1|119237.1|119323.4|119223.4|6
1633494340000|2021-10-06 04:25:40|119323|119223|119323.4|119223.4|119323.6|119223.6|119315|119215|10
1633494350000|2021-10-06 04:25:50|119325|119225|119332.5|119232.5|119335|119235|119324|119224|8
1633494360000|2021-10-06 04:26:00|119329.4|119229.4|119333.4|119233.4|119334|119234|119327.4|119227.4|6
1633494370000|2021-10-06 04:26:10|119333|119233|119320.5|119220.5|119333.1|119233.1|119320.5|119220.5|10
1633494380000|2021-10-06 04:26:20|119317.4|119217.4|119315|119215|119322.6|119222.6|119315|119215|6
1633494390000|2021-10-06 04:26:30|119313.1|119213.1|119305|119205|119314.5|119214.5|119298.4|119198.4|14
1633494400000|2021-10-06 04:26:40|119304.6|119204.6|119297.4|119197.4|119306.6|119206.6|119297.4|119197.4|11
1633494410000|2021-10-06 04:26:50|119302.4|119202.4|119302.4|119202.4|119302.4|119202.4|119302.4|119202.4|1
1633494420000|2021-10-06 04:27:00|119303|119203|119305|119205|119307|119207|119302.4|119202.4|17
1633494430000|2021-10-06 04:27:10|119310|119210|119313.4|119213.4|119313.6|119213.6|119307.4|119207.4|6
1633494440000|2021-10-06 04:27:20|119315|119215|119313.4|119213.4|119317.4|119217.4|119313.4|119213.4|5
1633494450000|2021-10-06 04:27:30|119315|119215|119328.4|119228.4|119332.5|119232.5|119315|119215|11
1633494460000|2021-10-06 04:27:40|119328|119228|119333.4|119233.4|119333.4|119233.4|119327.4|119227.4|4
1633494470000|2021-10-06 04:27:50|119335|119235|119332.6|119232.6|119337.4|119237.4|119326.9|119226.9|12
1633494480000|2021-10-06 04:28:00|119333.1|119233.1|119343|119243|119343|119243|119327.4|119227.4|9
1633494490000|2021-10-06 04:28:10|119343.4|119243.4|119348.5|119248.5|119348.5|119248.5|119343.4|119243.4|5
1633494500000|2021-10-06 04:28:20|119354.1|119254.1|119355|119255|119357.4|119257.4|119354.1|119254.1|4
1633494520000|2021-10-06 04:28:40|119358.5|119258.5|119367.4|119267.4|119367.4|119267.4|119358.5|119258.5|7
1633494530000|2021-10-06 04:28:50|119372.5|119272.5|119372.5|119272.5|119377.4|119277.4|119372.5|119272.5|6
1633494540000|2021-10-06 04:29:00|119373.1|119273.1|119387.8|119287.8|119387.8|119287.8|119373.1|119273.1|12
1633494550000|2021-10-06 04:29:10|119387.4|119287.4|119392.5|119292.5|119397.8|119297.8|119387.4|119287.4|16
1633494560000|2021-10-06 04:29:20|119393.1|119293.1|119387.8|119287.8|119397.8|119297.8|119387.8|119287.8|13
1633494570000|2021-10-06 04:29:30|119387.4|119287.4|119384.9|119284.9|119387.4|119287.4|119376.4|119276.4|16
1633494580000|2021-10-06 04:29:40|119386|119286|119376.8|119276.8|119386|119286|119375|119275|11
1633494590000|2021-10-06 04:29:50|119376.4|119276.4|119375|119275|119380.5|119280.5|119373.1|119273.1|11
1633494600000|2021-10-06 04:30:00|119373.1|119273.1|119383.1|119283.1|119383.1|119283.1|119373.1|119273.1|10
1633494610000|2021-10-06 04:30:10|119375.1|119275.1|119363.5|119263.5|119375.1|119275.1|119363.5|119263.5|7
1633494620000|2021-10-06 04:30:20|119362.1|119262.1|119353.5|119253.5|119362.5|119262.5|119353.5|119253.5|6
1633494630000|2021-10-06 04:30:30|119352.9|119252.9|119353.5|119253.5|119353.5|119253.5|119352.9|119252.9|2
1633494640000|2021-10-06 04:30:40|119355|119255|119362.5|119262.5|119362.5|119262.5|119355|119255|7
1633494650000|2021-10-06 04:30:50|119361.1|119261.1|119372.4|119272.4|119375|119275|119361.1|119261.1|13
1633494660000|2021-10-06 04:31:00|119373.9|119273.9|119373.5|119273.5|119379|119279|119373.5|119273.5|15
1633494670000|2021-10-06 04:31:10|119370.1|119270.1|119357.4|119257.4|119375|119275|119357.4|119257.4|19
1633494680000|2021-10-06 04:31:20|119355|119255|119359.6|119259.6|119359.6|119259.6|119346.9|119246.9|17
1633494690000|2021-10-06 04:31:30|119360.5|119260.5|119362.4|119262.4|119364|119264|119360.5|119260.5|11
1633494700000|2021-10-06 04:31:40|119359|119259|119358.4|119258.4|119363|119263|119357.4|119257.4|10
1633494710000|2021-10-06 04:31:50|119360|119260|119348.9|119248.9|119360|119260|119348.9|119248.9|8
1633494720000|2021-10-06 04:32:00|119350.6|119250.6|119347.4|119247.4|119350.6|119250.6|119343.5|119243.5|14
1633494730000|2021-10-06 04:32:10|119348.4|119248.4|119345|119245|119351.1|119251.1|119345|119245|8
1633494740000|2021-10-06 04:32:20|119337.5|119237.5|119335|119235|119337.5|119237.5|119335|119235|4
1633494760000|2021-10-06 04:32:40|119334.4|119234.4|119344.4|119244.4|119344.4|119244.4|119333.4|119233.4|11
1633494770000|2021-10-06 04:32:50|119345|119245|119345|119245|119347.1|119247.1|119344.4|119244.4|7
1633494780000|2021-10-06 04:33:00|119345.5|119245.5|119355|119255|119357.6|119257.6|119345.5|119245.5|16
1633494790000|2021-10-06 04:33:10|119357|119257|119359.4|119259.4|119363.4|119263.4|119357|119257|11
1633494800000|2021-10-06 04:33:20|119359.9|119259.9|119359.4|119259.4|119364.4|119264.4|119355|119255|10
1633494810000|2021-10-06 04:33:30|119358|119258|119352.5|119252.5|119358|119258|119347|119247|11
1633494820000|2021-10-06 04:33:40|119353.6|119253.6|119353.6|119253.6|119353.6|119253.6|119353.6|119253.6|1
1633494830000|2021-10-06 04:33:50|119355.7|119255.7|119357.1|119257.1|119363.1|119263.1|119355.7|119255.7|22
1633494840000|2021-10-06 04:34:00|119360.1|119260.1|119353|119253|119361.4|119261.4|119348.1|119248.1|9
1633494850000|2021-10-06 04:34:10|119353.6|119253.6|119346.1|119246.1|119353.6|119253.6|119345.1|119245.1|9
1633494860000|2021-10-06 04:34:20|119355.4|119255.4|119352.4|119252.4|119357.6|119257.6|119351.6|119251.6|8
1633494870000|2021-10-06 04:34:30|119354.6|119254.6|119351.6|119251.6|119355|119255|119347.1|119247.1|10
1633494880000|2021-10-06 04:34:40|119354.1|119254.1|119357.5|119257.5|119358.1|119258.1|119354.1|119254.1|7
1633494890000|2021-10-06 04:34:50|119355|119255|119355|119255|119355|119255|119355|119255|1
1633494900000|2021-10-06 04:35:00|119355.4|119255.4|119359.5|119259.5|119359.7|119259.7|119355.4|119255.4|7
1633494910000|2021-10-06 04:35:10|119358.1|119258.1|119359.9|119259.9|119359.9|119259.9|119358.1|119258.1|5
1633494920000|2021-10-06 04:35:20|119360.3|119260.3|119359.1|119259.1|119360.3|119260.3|119359.1|119259.1|3
1633494930000|2021-10-06 04:35:30|119362|119262|119363.5|119263.5|119363.5|119263.5|119362|119262|2
1633494940000|2021-10-06 04:35:40|119364.1|119264.1|119372|119272|119373|119273|119364.1|119264.1|8
1633494950000|2021-10-06 04:35:50|119373|119273|119372.3|119272.3|119373.5|119273.5|119372.3|119272.3|3
1633494960000|2021-10-06 04:36:00|119372.5|119272.5|119372.5|119272.5|119373|119273|119363|119263|12
1633494970000|2021-10-06 04:36:10|119372.4|119272.4|119372.9|119272.9|119372.9|119272.9|119363.9|119263.9|8
1633494990000|2021-10-06 04:36:30|119365|119265|119364.6|119264.6|119372.2|119272.2|119364.6|119264.6|6
1633495000000|2021-10-06 04:36:40|119362.6|119262.6|119362.4|119262.4|119362.9|119262.9|119362.1|119262.1|5
1633495010000|2021-10-06 04:36:50|119361.9|119261.9|119356.2|119256.2|119362.9|119262.9|119353.4|119253.4|23
1633495020000|2021-10-06 04:37:00|119354.1|119254.1|119344.4|119244.4|119354.1|119254.1|119338.6|119238.6|12
1633495030000|2021-10-06 04:37:10|119344|119244|119325|119225|119344|119244|119325|119225|10
1633495040000|2021-10-06 04:37:20|119324.4|119224.4|119328.1|119228.1|119332.1|119232.1|119324.4|119224.4|4
1633495050000|2021-10-06 04:37:30|119328.5|119228.5|119329.1|119229.1|119334|119234|119328.5|119228.5|5
1633495060000|2021-10-06 04:37:40|119325|119225|119335|119235|119335|119235|119325|119225|4
1633495070000|2021-10-06 04:37:50|119338|119238|119339.5|119239.5|119339.5|119239.5|119338|119238|3
1633495080000|2021-10-06 04:38:00|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|1
1633495090000|2021-10-06 04:38:10|119333.6|119233.6|119328.4|119228.4|119335.6|119235.6|119328.4|119228.4|7
1633495100000|2021-10-06 04:38:20|119328.9|119228.9|119322.1|119222.1|119328.9|119228.9|119318.4|119218.4|10
1633495110000|2021-10-06 04:38:30|119318.4|119218.4|119324.1|119224.1|119324.1|119224.1|119318|119218|11
1633495120000|2021-10-06 04:38:40|119324.4|119224.4|119318.6|119218.6|119324.4|119224.4|119317.9|119217.9|8
1633495130000|2021-10-06 04:38:50|119314.5|119214.5|119337.4|119237.4|119339.1|119239.1|119314.5|119214.5|15
1633495140000|2021-10-06 04:39:00|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|1
1633495150000|2021-10-06 04:39:10|119337.4|119237.4|119339.6|119239.6|119339.6|119239.6|119326.9|119226.9|12
1633495160000|2021-10-06 04:39:20|119332|119232|119339.6|119239.6|119339.6|119239.6|119331|119231|7
1633495170000|2021-10-06 04:39:30|119335|119235|119333.9|119233.9|119335|119235|119333.9|119233.9|3
1633495180000|2021-10-06 04:39:40|119335.5|119235.5|119336.1|119236.1|119339.6|119239.6|119334|119234|9
1633495190000|2021-10-06 04:39:50|119334|119234|119334|119234|119336.1|119236.1|119334|119234|3
1633495200000|2021-10-06 04:40:00|119330.4|119230.4|119339.6|119239.6|119345.6|119245.6|119330.4|119230.4|15
1633495210000|2021-10-06 04:40:10|119342.4|119242.4|119344|119244|119344|119244|119340.4|119240.4|8
1633495220000|2021-10-06 04:40:20|119346.9|119246.9|119352|119252|119352|119252|119346.9|119246.9|9
1633495230000|2021-10-06 04:40:30|119352.4|119252.4|119335|119235|119353|119253|119334.1|119234.1|19
1633495240000|2021-10-06 04:40:40|119338.1|119238.1|119339.1|119239.1|119339.1|119239.1|119338.1|119238.1|2
1633495250000|2021-10-06 04:40:50|119332.4|119232.4|119326.9|119226.9|119332.4|119232.4|119326.9|119226.9|12
1633495260000|2021-10-06 04:41:00|119329.6|119229.6|119332.4|119232.4|119334.4|119234.4|119328.4|119228.4|13
1633495270000|2021-10-06 04:41:10|119334.6|119234.6|119343.9|119243.9|119343.9|119243.9|119334.6|119234.6|17
1633495280000|2021-10-06 04:41:20|119343.4|119243.4|119347.4|119247.4|119349.6|119249.6|119343|119243|6
1633495290000|2021-10-06 04:41:30|119341.2|119241.2|119343.1|119243.1|119351|119251|119338.4|119238.4|13
1633495300000|2021-10-06 04:41:40|119343|119243|119343.9|119243.9|119344|119244|119343|119243|18
1633495310000|2021-10-06 04:41:50|119344|119244|119342|119242|119344|119244|119342|119242|3
1633495320000|2021-10-06 04:42:00|119338.4|119238.4|119353.4|119253.4|119353.4|119253.4|119338.4|119238.4|11
1633495330000|2021-10-06 04:42:10|119355.5|119255.5|119355|119255|119359.5|119259.5|119352.4|119252.4|11
1633495340000|2021-10-06 04:42:20|119354|119254|119358.1|119258.1|119358.5|119258.5|119345|119245|12
1633495350000|2021-10-06 04:42:30|119357.5|119257.5|119355.6|119255.6|119359.5|119259.5|119352.4|119252.4|10
1633495360000|2021-10-06 04:42:40|119353.4|119253.4|119353.4|119253.4|119353.4|119253.4|119353.4|119253.4|1
1633495370000|2021-10-06 04:42:50|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|1
1633495380000|2021-10-06 04:43:00|119352.9|119252.9|119345|119245|119352.9|119252.9|119345|119245|2
1633495390000|2021-10-06 04:43:10|119347.1|119247.1|119345|119245|119352.9|119252.9|119345|119245|7
1633495400000|2021-10-06 04:43:20|119345.4|119245.4|119352.9|119252.9|119355.5|119255.5|119345|119245|17
1633495410000|2021-10-06 04:43:30|119350.4|119250.4|119332.5|119232.5|119356.9|119256.9|119332.5|119232.5|20
1633495420000|2021-10-06 04:43:40|119323.5|119223.5|119319.1|119219.1|119324.1|119224.1|119316.9|119216.9|25
1633495430000|2021-10-06 04:43:50|119319|119219|119323.4|119223.4|119323.4|119223.4|119317|119217|14
1633495440000|2021-10-06 04:44:00|119323.1|119223.1|119316|119216|119323.4|119223.4|119316|119216|12
1633495450000|2021-10-06 04:44:10|119318.4|119218.4|119318.4|119218.4|119318.4|119218.4|119318.4|119218.4|1
1633495460000|2021-10-06 04:44:20|119319|119219|119320.4|119220.4|119320.4|119220.4|119319|119219|2
1633495470000|2021-10-06 04:44:30|119319|119219|119320|119220|119320.4|119220.4|119311.4|119211.4|9
1633495490000|2021-10-06 04:44:50|119322.4|119222.4|119328.4|119228.4|119332.4|119232.4|119322.4|119222.4|8
1633495500000|2021-10-06 04:45:00|119331.1|119231.1|119330.9|119230.9|119336.1|119236.1|119330.8|119230.8|16
1633495510000|2021-10-06 04:45:10|119328.9|119228.9|119336.6|119236.6|119336.6|119236.6|119328.9|119228.9|6
1633495520000|2021-10-06 04:45:20|119337|119237|119349|119249|119350|119250|119337|119237|7
1633495530000|2021-10-06 04:45:30|119345.5|119245.5|119325.6|119225.6|119345.5|119245.5|119323.5|119223.5|13
1633495540000|2021-10-06 04:45:40|119320.3|119220.3|119320|119220|119320.3|119220.3|119320|119220|2
1633495550000|2021-10-06 04:45:50|119320.4|119220.4|119298.4|119198.4|119323|119223|119298.4|119198.4|10
1633495560000|2021-10-06 04:46:00|119297.9|119197.9|119300.4|119200.4|119300.4|119200.4|119297.9|119197.9|8
1633495570000|2021-10-06 04:46:10|119299.4|119199.4|119300.4|119200.4|119301.4|119201.4|119296.4|119196.4|9
1633495580000|2021-10-06 04:46:20|119301|119201|119306.1|119206.1|119306.1|119206.1|119298.7|119198.7|14
1633495590000|2021-10-06 04:46:30|119306.6|119206.6|119306.6|119206.6|119306.6|119206.6|119305.4|119205.4|11
1633495600000|2021-10-06 04:46:40|119306.1|119206.1|119306.6|119206.6|119306.6|119206.6|119306.1|119206.1|6
1633495610000|2021-10-06 04:46:50|119305.4|119205.4|119311.9|119211.9|119311.9|119211.9|119299.1|119199.1|10
1633495620000|2021-10-06 04:47:00|119310.4|119210.4|119301.1|119201.1|119315|119215|119301.1|119201.1|7
1633495630000|2021-10-06 04:47:10|119306.1|119206.1|119317|119217|119317|119217|119306.1|119206.1|4
1633495640000|2021-10-06 04:47:20|119320|119220|119317.6|119217.6|119320.4|119220.4|119316|119216|14
1633495650000|2021-10-06 04:47:30|119318.4|119218.4|119318.9|119218.9|119320.4|119220.4|119310.6|119210.6|17
1633495660000|2021-10-06 04:47:40|119320.4|119220.4|119328.4|119228.4|119329.6|119229.6|119318.4|119218.4|11
1633495670000|2021-10-06 04:47:50|119329.6|119229.6|119328.4|119228.4|119329.6|119229.6|119328.4|119228.4|6
1633495680000|2021-10-06 04:48:00|119329.6|119229.6|119323.4|119223.4|119329.6|119229.6|119319.6|119219.6|11
1633495690000|2021-10-06 04:48:10|119320.9|119220.9|119320|119220|119320.9|119220.9|119318.4|119218.4|10
1633495700000|2021-10-06 04:48:20|119320.4|119220.4|119319.6|119219.6|119325.5|119225.5|119319.6|119219.6|10
1633495710000|2021-10-06 04:48:30|119319.1|119219.1|119319.6|119219.6|119319.6|119219.6|119317.1|119217.1|3
1633495720000|2021-10-06 04:48:40|119314|119214|119315|119215|119315|119215|119314|119214|4
1633495730000|2021-10-06 04:48:50|119319.1|119219.1|119320.6|119220.6|119325|119225|119318.4|119218.4|9
1633495740000|2021-10-06 04:49:00|119321.5|119221.5|119320|119220|119322.9|119222.9|119320|119220|4
1633495750000|2021-10-06 04:49:10|119318.9|119218.9|119324|119224|119325.5|119225.5|119318.9|119218.9|7
1633495760000|2021-10-06 04:49:20|119327|119227|119325|119225|119329.6|119229.6|119325|119225|5
1633495770000|2021-10-06 04:49:30|119323.4|119223.4|119326.6|119226.6|119326.6|119226.6|119309.4|119209.4|14
1633495780000|2021-10-06 04:49:40|119325.6|119225.6|119326.9|119226.9|119329|119229|119325.6|119225.6|6
1633495790000|2021-10-06 04:49:50|119329.6|119229.6|119315|119215|119329.6|119229.6|119315|119215|4
1633495800000|2021-10-06 04:50:00|119314|119214|119305|119205|119314|119214|119305|119205|7
1633495810000|2021-10-06 04:50:10|119304|119204|119315.6|119215.6|119316.6|119216.6|119304|119204|14
1633495820000|2021-10-06 04:50:20|119316.4|119216.4|119308|119208|119316.4|119216.4|119308|119208|7
1633495830000|2021-10-06 04:50:30|119307.1|119207.1|119307.1|119207.1|119309.6|119209.6|119306.4|119206.4|9
1633495840000|2021-10-06 04:50:40|119306.4|119206.4|119297.9|119197.9|119307.1|119207.1|119295|119195|11
1633495850000|2021-10-06 04:50:50|119296|119196|119299.6|119199.6|119299.6|119199.6|119296|119196|5
1633495870000|2021-10-06 04:51:10|119298.1|119198.1|119290|119190|119298.1|119198.1|119287.9|119187.9|13
1633495880000|2021-10-06 04:51:20|119288.9|119188.9|119289.1|119189.1|119290|119190|119285|119185|10
1633495890000|2021-10-06 04:51:30|119287.4|119187.4|119289.1|119189.1|119289.1|119189.1|119287.1|119187.1|4
1633495900000|2021-10-06 04:51:40|119290|119190|119305.4|119205.4|119308.1|119208.1|119290|119190|11
1633495910000|2021-10-06 04:51:50|119307.6|119207.6|119308.4|119208.4|119310|119210|119305|119205|15
1633495920000|2021-10-06 04:52:00|119309.3|119209.3|119315.1|119215.1|119316.1|119216.1|119309.3|119209.3|6
1633495930000|2021-10-06 04:52:10|119310.4|119210.4|119314.6|119214.6|119317.6|119217.6|119310.4|119210.4|11
1633495940000|2021-10-06 04:52:20|119312.6|119212.6|119309.1|119209.1|119312.6|119212.6|119303.4|119203.4|12
1633495950000|2021-10-06 04:52:30|119307.4|119207.4|119305|119205|119309.1|119209.1|119303.4|119203.4|5
1633495960000|2021-10-06 04:52:40|119309.6|119209.6|119310|119210|119310|119210|119309.6|119209.6|2
1633495970000|2021-10-06 04:52:50|119307.8|119207.8|119310|119210|119310|119210|119307.6|119207.6|3
1633495980000|2021-10-06 04:53:00|119307.8|119207.8|119312.5|119212.5|119312.5|119212.5|119307.8|119207.8|5
1633495990000|2021-10-06 04:53:10|119312.1|119212.1|119311.6|119211.6|119312.1|119212.1|119308.4|119208.4|6
1633496000000|2021-10-06 04:53:20|119308.9|119208.9|119304.4|119204.4|119310|119210|119304.4|119204.4|10
1633496010000|2021-10-06 04:53:30|119299.8|119199.8|119307|119207|119307|119207|119298.4|119198.4|10
1633496020000|2021-10-06 04:53:40|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|1
1633496040000|2021-10-06 04:54:00|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|1
1633496050000|2021-10-06 04:54:10|119309.6|119209.6|119312.4|119212.4|119312.4|119212.4|119307.4|119207.4|8
1633496060000|2021-10-06 04:54:20|119310.9|119210.9|119313.4|119213.4|119315|119215|119310.4|119210.4|14
1633496070000|2021-10-06 04:54:30|119312.4|119212.4|119309.6|119209.6|119312.4|119212.4|119307.4|119207.4|9
1633496080000|2021-10-06 04:54:40|119316|119216|119316|119216|119316|119216|119316|119216|1
1633496090000|2021-10-06 04:54:50|119316.4|119216.4|119321|119221|119321|119221|119316.4|119216.4|5
1633496100000|2021-10-06 04:55:00|119321.4|119221.4|119335|119235|119335|119235|119321.4|119221.4|11
1633496110000|2021-10-06 04:55:10|119336.5|119236.5|119337.3|119237.3|119338.1|119238.1|119336.5|119236.5|7
1633496120000|2021-10-06 04:55:20|119337.6|119237.6|119338.1|119238.1|119338.1|119238.1|119334.3|119234.3|9
1633496130000|2021-10-06 04:55:30|119337.8|119237.8|119338.1|119238.1|119338.1|119238.1|119337.6|119237.6|3
1633496140000|2021-10-06 04:55:40|119338.6|119238.6|119341.3|119241.3|119341.3|119241.3|119338.6|119238.6|3
1633496150000|2021-10-06 04:55:50|119341.8|119241.8|119352.8|119252.8|119352.8|119252.8|119341.8|119241.8|15
1633496160000|2021-10-06 04:56:00|119355|119255|119345.4|119245.4|119355.5|119255.5|119345.4|119245.4|14
1633496170000|2021-10-06 04:56:10|119344.4|119244.4|119338.9|119238.9|119344.4|119244.4|119338.9|119238.9|6
1633496180000|2021-10-06 04:56:20|119339.6|119239.6|119339.4|119239.4|119339.6|119239.6|119339.4|119239.4|2
1633496200000|2021-10-06 04:56:40|119340.1|119240.1|119349.4|119249.4|119353.5|119253.5|119340.1|119240.1|9
1633496210000|2021-10-06 04:56:50|119351.6|119251.6|119354|119254|119354|119254|119351.6|119251.6|5
1633496230000|2021-10-06 04:57:10|119355.9|119255.9|119357.5|119257.5|119357.5|119257.5|119355|119255|6
1633496240000|2021-10-06 04:57:20|119355.5|119255.5|119354.5|119254.5|119357.3|119257.3|119353.9|119253.9|19
1633496250000|2021-10-06 04:57:30|119353.5|119253.5|119348.9|119248.9|119353.5|119253.5|119348.9|119248.9|2
1633496260000|2021-10-06 04:57:40|119349|119249|119345|119245|119349|119249|119339.4|119239.4|11
1633496270000|2021-10-06 04:57:50|119344.9|119244.9|119333.9|119233.9|119344.9|119244.9|119333.9|119233.9|12
1633496280000|2021-10-06 04:58:00|119335|119235|119334.4|119234.4|119335|119235|119325.4|119225.4|10
1633496290000|2021-10-06 04:58:10|119334|119234|119332.5|119232.5|119334.5|119234.5|119325.4|119225.4|15
1633496300000|2021-10-06 04:58:20|119333.9|119233.9|119327.9|119227.9|119339.7|119239.7|119327.9|119227.9|14
1633496310000|2021-10-06 04:58:30|119333.9|119233.9|119336.1|119236.1|119336.1|119236.1|119326.1|119226.1|14
1633496320000|2021-10-06 04:58:40|119335.8|119235.8|119333.4|119233.4|119335.8|119235.8|119327.4|119227.4|8
1633496330000|2021-10-06 04:58:50|119333.9|119233.9|119336.1|119236.1|119336.6|119236.6|119333.9|119233.9|5
1633496340000|2021-10-06 04:59:00|119336.6|119236.6|119336.1|119236.1|119336.6|119236.6|119336.1|119236.1|2
1633496360000|2021-10-06 04:59:20|119336.6|119236.6|119336.1|119236.1|119337.1|119237.1|119336.1|119236.1|4
1633496370000|2021-10-06 04:59:30|119333.9|119233.9|119332.5|119232.5|119333.9|119233.9|119329.5|119229.5|12
1633496380000|2021-10-06 04:59:40|119332|119232|119335.9|119235.9|119336.5|119236.5|119324.4|119224.4|14
1633496390000|2021-10-06 04:59:50|119333.9|119233.9|119329.9|119229.9|119333.9|119233.9|119329.9|119229.9|5
1633496400000|2021-10-06 05:00:00|119330.4|119230.4|119317.4|119217.4|119330.4|119230.4|119313.9|119213.9|12
1633496410000|2021-10-06 05:00:10|119316.9|119216.9|119320.1|119220.1|119320.1|119220.1|119313.9|119213.9|15
1633496420000|2021-10-06 05:00:20|119322|119222|119307.4|119207.4|119328.5|119228.5|119307.4|119207.4|16
1633496430000|2021-10-06 05:00:30|119308.1|119208.1|119306.9|119206.9|119308.1|119208.1|119305.1|119205.1|7
1633496440000|2021-10-06 05:00:40|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|1
1633496450000|2021-10-06 05:00:50|119307.9|119207.9|119307.4|119207.4|119307.9|119207.9|119307.4|119207.4|2
1633496460000|2021-10-06 05:01:00|119312|119212|119312|119212|119312|119212|119312|119212|1
1633496470000|2021-10-06 05:01:10|119313|119213|119309.1|119209.1|119322|119222|119309.1|119209.1|13
1633496480000|2021-10-06 05:01:20|119309.9|119209.9|119305.6|119205.6|119315.3|119215.3|119305.6|119205.6|16
1633496490000|2021-10-06 05:01:30|119310.6|119210.6|119312.5|119212.5|119312.5|119212.5|119310.6|119210.6|2
1633496500000|2021-10-06 05:01:40|119313.5|119213.5|119320.5|119220.5|119324.6|119224.6|119313.5|119213.5|15
1633496510000|2021-10-06 05:01:50|119318.5|119218.5|119307.1|119207.1|119318.5|119218.5|119307.1|119207.1|13
1633496520000|2021-10-06 05:02:00|119305|119205|119310.8|119210.8|119311.4|119211.4|119302.5|119202.5|10
1633496530000|2021-10-06 05:02:10|119312|119212|119318.9|119218.9|119319|119219|119311.9|119211.9|11
1633496540000|2021-10-06 05:02:20|119317.9|119217.9|119314.8|119214.8|119317.9|119217.9|119313.4|119213.4|11
1633496550000|2021-10-06 05:02:30|119315.8|119215.8|119316.4|119216.4|119316.4|119216.4|119315.8|119215.8|2
1633496560000|2021-10-06 05:02:40|119322|119222|119329.4|119229.4|119329.9|119229.9|119320.3|119220.3|23
1633496570000|2021-10-06 05:02:50|119333|119233|119335.5|119235.5|119336|119236|119328.9|119228.9|22
1633496580000|2021-10-06 05:03:00|119334|119234|119330.3|119230.3|119334|119234|119330.3|119230.3|7
1633496590000|2021-10-06 05:03:10|119332.5|119232.5|119335|119235|119335|119235|119330.3|119230.3|12
1633496600000|2021-10-06 05:03:20|119334|119234|119332.4|119232.4|119334|119234|119332.4|119232.4|6
1633496610000|2021-10-06 05:03:30|119333.9|119233.9|119340.8|119240.8|119340.8|119240.8|119333.9|119233.9|11
1633496620000|2021-10-06 05:03:40|119340.6|119240.6|119330.3|119230.3|119340.6|119240.6|119330.3|119230.3|8
1633496630000|2021-10-06 05:03:50|119330.4|119230.4|119320.3|119220.3|119330.4|119230.4|119315.3|119215.3|16
1633496640000|2021-10-06 05:04:00|119317.9|119217.9|119320.8|119220.8|119324.5|119224.5|119315.8|119215.8|13
1633496650000|2021-10-06 05:04:10|119321.3|119221.3|119330.3|119230.3|119330.3|119230.3|119321.3|119221.3|8
1633496660000|2021-10-06 05:04:20|119330|119230|119330.3|119230.3|119332.5|119232.5|119320.3|119220.3|18
1633496670000|2021-10-06 05:04:30|119332.5|119232.5|119324.3|119224.3|119332.5|119232.5|119320.9|119220.9|13
1633496680000|2021-10-06 05:04:40|119324.1|119224.1|119332.4|119232.4|119334.5|119234.5|119320.6|119220.6|12
1633496690000|2021-10-06 05:04:50|119333.5|119233.5|119339.3|119239.3|119339.3|119239.3|119333.5|119233.5|11
1633496700000|2021-10-06 05:05:00|119342|119242|119320.4|119220.4|119342|119242|119319.5|119219.5|20
1633496710000|2021-10-06 05:05:10|119320|119220|119317|119217|119320|119220|119315|119215|15
1633496720000|2021-10-06 05:05:20|119317.6|119217.6|119317|119217|119317.6|119217.6|119317|119217|2
1633496730000|2021-10-06 05:05:30|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1633496740000|2021-10-06 05:05:40|119318.1|119218.1|119317.5|119217.5|119318.1|119218.1|119317.5|119217.5|2
1633496750000|2021-10-06 05:05:50|119318.1|119218.1|119318.1|119218.1|119318.1|119218.1|119318.1|119218.1|1
1633496760000|2021-10-06 05:06:00|119318.5|119218.5|119305.9|119205.9|119319.5|119219.5|119305.9|119205.9|8
1633496770000|2021-10-06 05:06:10|119306.3|119206.3|119304.3|119204.3|119306.3|119206.3|119303.6|119203.6|6
1633496780000|2021-10-06 05:06:20|119303.8|119203.8|119301.9|119201.9|119303.8|119203.8|119299.3|119199.3|6
1633496790000|2021-10-06 05:06:30|119302.4|119202.4|119302.4|119202.4|119302.4|119202.4|119299.3|119199.3|9
1633496800000|2021-10-06 05:06:40|119303.4|119203.4|119303.1|119203.1|119303.8|119203.8|119300.9|119200.9|15
1633496810000|2021-10-06 05:06:50|119302.4|119202.4|119315|119215|119315|119215|119302.4|119202.4|19
1633496820000|2021-10-06 05:07:00|119314.8|119214.8|119305.9|119205.9|119319.5|119219.5|119305.9|119205.9|16
1633496830000|2021-10-06 05:07:10|119306.3|119206.3|119300.3|119200.3|119306.3|119206.3|119300.3|119200.3|8
1633496840000|2021-10-06 05:07:20|119299.8|119199.8|119303.4|119203.4|119305.5|119205.5|119299.4|119199.4|14
1633496850000|2021-10-06 05:07:30|119305.5|119205.5|119303.4|119203.4|119305.5|119205.5|119301.4|119201.4|13
1633496870000|2021-10-06 05:07:50|119306|119206|119303.4|119203.4|119311.4|119211.4|119303.4|119203.4|8
1633496880000|2021-10-06 05:08:00|119310.1|119210.1|119315|119215|119315.5|119215.5|119310.1|119210.1|7
1633496890000|2021-10-06 05:08:10|119313.4|119213.4|119313.4|119213.4|119313.4|119213.4|119313.4|119213.4|1
1633496900000|2021-10-06 05:08:20|119305.4|119205.4|119301.9|119201.9|119307|119207|119299.3|119199.3|13
1633496910000|2021-10-06 05:08:30|119302.4|119202.4|119305|119205|119310.9|119210.9|119300.6|119200.6|10
1633496920000|2021-10-06 05:08:40|119305.5|119205.5|119303.4|119203.4|119312.4|119212.4|119303.4|119203.4|10
1633496930000|2021-10-06 05:08:50|119305.5|119205.5|119303.4|119203.4|119308.3|119208.3|119303.4|119203.4|8
1633496940000|2021-10-06 05:09:00|119305|119205|119307.8|119207.8|119307.8|119207.8|119305|119205|3
1633496950000|2021-10-06 05:09:10|119310.9|119210.9|119312.9|119212.9|119312.9|119212.9|119310.9|119210.9|2
1633496960000|2021-10-06 05:09:20|119312|119212|119310.9|119210.9|119313.4|119213.4|119308.8|119208.8|8
1633496970000|2021-10-06 05:09:30|119314.9|119214.9|119310.4|119210.4|119315.9|119215.9|119310.4|119210.4|5
1633496980000|2021-10-06 05:09:40|119305.4|119205.4|119303.1|119203.1|119311.9|119211.9|119303.1|119203.1|14
1633496990000|2021-10-06 05:09:50|119298.4|119198.4|119297.4|119197.4|119301.9|119201.9|119295.6|119195.6|15
1633497000000|2021-10-06 05:10:00|119294.1|119194.1|119297|119197|119297.4|119197.4|119290.5|119190.5|10
1633497010000|2021-10-06 05:10:10|119297.4|119197.4|119297.4|119197.4|119299.6|119199.6|119297.4|119197.4|5
1633497020000|2021-10-06 05:10:20|119297.6|119197.6|119297.4|119197.4|119305|119205|119287.4|119187.4|18
1633497030000|2021-10-06 05:10:30|119297.1|119197.1|119293.6|119193.6|119297.1|119197.1|119289.1|119189.1|11
1633497040000|2021-10-06 05:10:40|119294.1|119194.1|119289.6|119189.6|119294.1|119194.1|119289.4|119189.4|4
1633497050000|2021-10-06 05:10:50|119290|119190|119287.4|119187.4|119290|119190|119283.1|119183.1|15
1633497060000|2021-10-06 05:11:00|119288.4|119188.4|119297.4|119197.4|119299.6|119199.6|119287.9|119187.9|10
1633497070000|2021-10-06 05:11:10|119300|119200|119298.4|119198.4|119300.6|119200.6|119297.4|119197.4|10
1633497080000|2021-10-06 05:11:20|119299.4|119199.4|119307.9|119207.9|119309.1|119209.1|119299.4|119199.4|11
1633497090000|2021-10-06 05:11:30|119309.4|119209.4|119300.6|119200.6|119309.4|119209.4|119298.9|119198.9|12
1633497100000|2021-10-06 05:11:40|119299.6|119199.6|119298.1|119198.1|119300.6|119200.6|119288.9|119188.9|21
1633497110000|2021-10-06 05:11:50|119293.4|119193.4|119296|119196|119296|119196|119290|119190|7
1633497120000|2021-10-06 05:12:00|119296.1|119196.1|119300.1|119200.1|119300.1|119200.1|119296.1|119196.1|6
1633497130000|2021-10-06 05:12:10|119299.4|119199.4|119291.2|119191.2|119303|119203|119291|119191|8
1633497140000|2021-10-06 05:12:20|119295|119195|119285|119185|119295|119195|119285|119185|5
1633497150000|2021-10-06 05:12:30|119288.5|119188.5|119285|119185|119288.5|119188.5|119285|119185|6
1633497160000|2021-10-06 05:12:40|119280.6|119180.6|119274.4|119174.4|119280.6|119180.6|119274|119174|6
1633497170000|2021-10-06 05:12:50|119275|119175|119274.4|119174.4|119275|119175|119274.4|119174.4|2
1633497180000|2021-10-06 05:13:00|119275|119175|119281.2|119181.2|119282.1|119182.1|119275|119175|4
1633497190000|2021-10-06 05:13:10|119285.5|119185.5|119285|119185|119285.5|119185.5|119281.5|119181.5|4
1633497240000|2021-10-06 05:14:00|119284.5|119184.5|119278.6|119178.6|119284.5|119184.5|119276.5|119176.5|8
1633497250000|2021-10-06 05:14:10|119274|119174|119273|119173|119278.1|119178.1|119273|119173|8
1633497260000|2021-10-06 05:14:20|119270.4|119170.4|119276.9|119176.9|119278.1|119178.1|119270.1|119170.1|11
1633497280000|2021-10-06 05:14:40|119276|119176|119267.9|119167.9|119278.6|119178.6|119267.9|119167.9|13
1633497290000|2021-10-06 05:14:50|119268.4|119168.4|119283.4|119183.4|119283.4|119183.4|119268.4|119168.4|8
1633497300000|2021-10-06 05:15:00|119285|119185|119284.5|119184.5|119285|119185|119283.4|119183.4|3
1633497310000|2021-10-06 05:15:10|119285|119185|119285|119185|119285|119185|119283.4|119183.4|6
1633497320000|2021-10-06 05:15:20|119283.4|119183.4|119285|119185|119285|119185|119283.4|119183.4|4
1633497330000|2021-10-06 05:15:30|119283.4|119183.4|119285|119185|119285|119185|119282.1|119182.1|7
1633497340000|2021-10-06 05:15:40|119286.4|119186.4|119288.8|119188.8|119288.8|119188.8|119285|119185|3
1633497350000|2021-10-06 05:15:50|119285|119185|119285|119185|119285|119185|119285|119185|1
1633497360000|2021-10-06 05:16:00|119289.1|119189.1|119285|119185|119289.1|119189.1|119285|119185|2
1633497370000|2021-10-06 05:16:10|119287.6|119187.6|119294.4|119194.4|119295.5|119195.5|119287.6|119187.6|10
1633497380000|2021-10-06 05:16:20|119295|119195|119296.4|119196.4|119296.4|119196.4|119293.5|119193.5|6
1633497390000|2021-10-06 05:16:30|119297.1|119197.1|119297.1|119197.1|119297.1|119197.1|119297.1|119197.1|1
1633497400000|2021-10-06 05:16:40|119295.6|119195.6|119302|119202|119302|119202|119295.6|119195.6|5
1633497410000|2021-10-06 05:16:50|119302.4|119202.4|119308.1|119208.1|119308.1|119208.1|119302.4|119202.4|10
1633497420000|2021-10-06 05:17:00|119304.1|119204.1|119308.1|119208.1|119308.1|119208.1|119304.1|119204.1|2
1633497430000|2021-10-06 05:17:10|119309|119209|119308.9|119208.9|119314|119214|119308.9|119208.9|7
1633497440000|2021-10-06 05:17:20|119310.4|119210.4|119314|119214|119314|119214|119309.3|119209.3|11
1633497450000|2021-10-06 05:17:30|119314.6|119214.6|119315.9|119215.9|119328.6|119228.6|119314.6|119214.6|16
1633497460000|2021-10-06 05:17:40|119315|119215|119331|119231|119331|119231|119315|119215|7
1633497470000|2021-10-06 05:17:50|119325.9|119225.9|119334.1|119234.1|119334.1|119234.1|119325.9|119225.9|11
1633497480000|2021-10-06 05:18:00|119333.3|119233.3|119330.4|119230.4|119333.3|119233.3|119328.4|119228.4|17
1633497490000|2021-10-06 05:18:10|119329.4|119229.4|119331.4|119231.4|119331.4|119231.4|119329.4|119229.4|3
1633497520000|2021-10-06 05:18:40|119322|119222|119314.1|119214.1|119322|119222|119314.1|119214.1|6
1633497530000|2021-10-06 05:18:50|119314.6|119214.6|119314|119214|119321.4|119221.4|119314|119214|7
1633497540000|2021-10-06 05:19:00|119314.6|119214.6|119315|119215|119315|119215|119314.6|119214.6|2
1633497550000|2021-10-06 05:19:10|119313.4|119213.4|119312.4|119212.4|119314.1|119214.1|119312.4|119212.4|4
1633497560000|2021-10-06 05:19:20|119312.9|119212.9|119311.9|119211.9|119318.9|119218.9|119310.9|119210.9|9
1633497570000|2021-10-06 05:19:30|119310.4|119210.4|119312.5|119212.5|119315|119215|119310.4|119210.4|6
1633497580000|2021-10-06 05:19:40|119315|119215|119315|119215|119315|119215|119315|119215|1
1633497590000|2021-10-06 05:19:50|119309.1|119209.1|119300|119200|119309.1|119209.1|119300|119200|14
1633497600000|2021-10-06 05:20:00|119302.4|119202.4|119290.9|119190.9|119303.4|119203.4|119290.9|119190.9|16
1633497610000|2021-10-06 05:20:10|119292.4|119192.4|119294|119194|119294|119194|119289.4|119189.4|9
1633497620000|2021-10-06 05:20:20|119295.1|119195.1|119308|119208|119308|119208|119295.1|119195.1|7
1633497630000|2021-10-06 05:20:30|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|1
1633497650000|2021-10-06 05:20:50|119308.4|119208.4|119308.4|119208.4|119308.9|119208.9|119308.4|119208.4|3
1633497660000|2021-10-06 05:21:00|119313.4|119213.4|119314|119214|119314|119214|119311.9|119211.9|6
1633497670000|2021-10-06 05:21:10|119313.9|119213.9|119314|119214|119314|119214|119307|119207|9
1633497680000|2021-10-06 05:21:20|119317.5|119217.5|119313|119213|119317.5|119217.5|119313|119213|8
1633497690000|2021-10-06 05:21:30|119313.4|119213.4|119313.4|119213.4|119313.4|119213.4|119313.4|119213.4|1
1633497700000|2021-10-06 05:21:40|119315.4|119215.4|119313.4|119213.4|119324.4|119224.4|119313.4|119213.4|15
1633497710000|2021-10-06 05:21:50|119313|119213|119313.4|119213.4|119313.4|119213.4|119313|119213|4
1633497720000|2021-10-06 05:22:00|119316.3|119216.3|119311.4|119211.4|119316.3|119216.3|119308.1|119208.1|12
1633497730000|2021-10-06 05:22:10|119309.8|119209.8|119307.1|119207.1|119309.8|119209.8|119307|119207|7
1633497740000|2021-10-06 05:22:20|119306.9|119206.9|119313.4|119213.4|119314|119214|119306.9|119206.9|7
1633497750000|2021-10-06 05:22:30|119312.1|119212.1|119311.4|119211.4|119312.1|119212.1|119305.4|119205.4|18
1633497760000|2021-10-06 05:22:40|119307.4|119207.4|119313.4|119213.4|119313.4|119213.4|119307.4|119207.4|8
1633497770000|2021-10-06 05:22:50|119313|119213|119313.4|119213.4|119315.5|119215.5|119313|119213|4
1633497780000|2021-10-06 05:23:00|119315|119215|119315|119215|119315|119215|119315|119215|1
1633497790000|2021-10-06 05:23:10|119319.4|119219.4|119324.1|119224.1|119324.1|119224.1|119319.4|119219.4|6
1633497810000|2021-10-06 05:23:30|119325.8|119225.8|119333.1|119233.1|119335|119235|119325.8|119225.8|17
1633497820000|2021-10-06 05:23:40|119332.9|119232.9|119321.1|119221.1|119333.1|119233.1|119321.1|119221.1|20
1633497830000|2021-10-06 05:23:50|119323.9|119223.9|119315|119215|119327.4|119227.4|119315|119215|21
1633497840000|2021-10-06 05:24:00|119315.5|119215.5|119307.4|119207.4|119315.5|119215.5|119307.1|119207.1|7
1633497850000|2021-10-06 05:24:10|119308|119208|119297.5|119197.5|119308|119208|119295|119195|8
1633497860000|2021-10-06 05:24:20|119297.1|119197.1|119307.4|119207.4|119308.1|119208.1|119297.1|119197.1|10
1633497870000|2021-10-06 05:24:30|119304.4|119204.4|119310.9|119210.9|119312.4|119212.4|119297.4|119197.4|19
1633497880000|2021-10-06 05:24:40|119311.1|119211.1|119305.9|119205.9|119311.1|119211.1|119305.9|119205.9|5
1633497890000|2021-10-06 05:24:50|119309|119209|119313.1|119213.1|119313.1|119213.1|119309|119209|5
1633497900000|2021-10-06 05:25:00|119312.1|119212.1|119298.5|119198.5|119312.1|119212.1|119298.5|119198.5|14
1633497910000|2021-10-06 05:25:10|119295|119195|119295|119195|119298.5|119198.5|119293.4|119193.4|9
1633497920000|2021-10-06 05:25:20|119299.5|119199.5|119293.4|119193.4|119299.5|119199.5|119293.4|119193.4|7
1633497940000|2021-10-06 05:25:40|119287.5|119187.5|119279.6|119179.6|119287.5|119187.5|119279.6|119179.6|3
1633497950000|2021-10-06 05:25:50|119278.8|119178.8|119275.9|119175.9|119279|119179|119275.9|119175.9|6
1633497960000|2021-10-06 05:26:00|119276.4|119176.4|119278.4|119178.4|119283.4|119183.4|119276.4|119176.4|11
1633497970000|2021-10-06 05:26:10|119280.6|119180.6|119266|119166|119281.9|119181.9|119266|119166|16
1633497980000|2021-10-06 05:26:20|119268.4|119168.4|119242.4|119142.4|119269.1|119169.1|119242.4|119142.4|16
1633497990000|2021-10-06 05:26:30|119243|119143|119233.4|119133.4|119243.4|119143.4|119233.4|119133.4|11
1633498000000|2021-10-06 05:26:40|119233|119133|119233.4|119133.4|119240.4|119140.4|119233|119133|8
1633498010000|2021-10-06 05:26:50|119238.1|119138.1|119251|119151|119251|119151|119238.1|119138.1|11
1633498020000|2021-10-06 05:27:00|119253|119153|119252.4|119152.4|119253.4|119153.4|119247.9|119147.9|11
1633498030000|2021-10-06 05:27:10|119253.4|119153.4|119247.5|119147.5|119253.4|119153.4|119247.5|119147.5|4
1633498040000|2021-10-06 05:27:20|119245.4|119145.4|119233.4|119133.4|119245.4|119145.4|119233.4|119133.4|8
1633498050000|2021-10-06 05:27:30|119235.6|119135.6|119243.4|119143.4|119243.4|119143.4|119235.5|119135.5|9
1633498060000|2021-10-06 05:27:40|119244.8|119144.8|119244.9|119144.9|119250.1|119150.1|119244.8|119144.8|9
1633498070000|2021-10-06 05:27:50|119245.5|119145.5|119230.5|119130.5|119245.6|119145.6|119227.4|119127.4|13
1633498080000|2021-10-06 05:28:00|119229.4|119129.4|119232|119132|119232|119132|119227.4|119127.4|17
1633498090000|2021-10-06 05:28:10|119232.4|119132.4|119233|119133|119233.4|119133.4|119228.1|119128.1|7
1633498100000|2021-10-06 05:28:20|119232.4|119132.4|119227.4|119127.4|119232.4|119132.4|119227.4|119127.4|14
1633498110000|2021-10-06 05:28:30|119228.6|119128.6|119221.6|119121.6|119228.6|119128.6|119221.1|119121.1|7
1633498120000|2021-10-06 05:28:40|119219.4|119119.4|119225.5|119125.5|119225.5|119125.5|119213.4|119113.4|13
1633498130000|2021-10-06 05:28:50|119229|119129|119232.6|119132.6|119233|119133|119229|119129|20
1633498140000|2021-10-06 05:29:00|119230.4|119130.4|119228.1|119128.1|119232.4|119132.4|119223|119123|16
1633498150000|2021-10-06 05:29:10|119223.4|119123.4|119223|119123|119223.4|119123.4|119223|119123|2
1633498160000|2021-10-06 05:29:20|119218.1|119118.1|119215|119115|119219.1|119119.1|119215|119115|5
1633498170000|2021-10-06 05:29:30|119217.1|119117.1|119222.4|119122.4|119222.4|119122.4|119215|119115|6
1633498180000|2021-10-06 05:29:40|119222.8|119122.8|119222.4|119122.4|119222.8|119122.8|119222.4|119122.4|2
1633498190000|2021-10-06 05:29:50|119222|119122|119223|119123|119223.4|119123.4|119221.4|119121.4|8
1633498200000|2021-10-06 05:30:00|119223.1|119123.1|119247|119147|119247|119147|119223.1|119123.1|17
1633498210000|2021-10-06 05:30:10|119247.4|119147.4|119252.1|119152.1|119253|119153|119247.4|119147.4|13
1633498220000|2021-10-06 05:30:20|119249.4|119149.4|119252.4|119152.4|119252.4|119152.4|119248|119148|13
1633498230000|2021-10-06 05:30:30|119253|119153|119266.4|119166.4|119266.4|119166.4|119253|119153|10
1633498240000|2021-10-06 05:30:40|119265|119165|119269|119169|119269.5|119169.5|119263|119163|16
1633498250000|2021-10-06 05:30:50|119271.6|119171.6|119272.4|119172.4|119274.6|119174.6|119263|119163|15
1633498260000|2021-10-06 05:31:00|119273|119173|119278.4|119178.4|119280|119180|119272.4|119172.4|12
1633498270000|2021-10-06 05:31:10|119276.4|119176.4|119258.1|119158.1|119276.4|119176.4|119255|119155|15
1633498280000|2021-10-06 05:31:20|119259.5|119159.5|119254.9|119154.9|119263|119163|119254.9|119154.9|8
1633498290000|2021-10-06 05:31:30|119256.9|119156.9|119256.6|119156.6|119259.5|119159.5|119254.9|119154.9|9
1633498300000|2021-10-06 05:31:40|119256.1|119156.1|119254.9|119154.9|119256.1|119156.1|119254.9|119154.9|3
1633498310000|2021-10-06 05:31:50|119255.6|119155.6|119247.5|119147.5|119255.6|119155.6|119246.1|119146.1|4
1633498320000|2021-10-06 05:32:00|119245|119145|119254.4|119154.4|119257.4|119157.4|119242.4|119142.4|16
1633498330000|2021-10-06 05:32:10|119256.4|119156.4|119261.4|119161.4|119262.6|119162.6|119256.4|119156.4|10
1633498340000|2021-10-06 05:32:20|119262.1|119162.1|119253.9|119153.9|119262.4|119162.4|119253.9|119153.9|21
1633498350000|2021-10-06 05:32:30|119242.4|119142.4|119237.5|119137.5|119250|119150|119237.5|119137.5|4
1633498360000|2021-10-06 05:32:40|119238.1|119138.1|119232.7|119132.7|119238.1|119138.1|119232.7|119132.7|9
1633498370000|2021-10-06 05:32:50|119233.5|119133.5|119232.7|119132.7|119237.9|119137.9|119232.7|119132.7|3
1633498380000|2021-10-06 05:33:00|119227.5|119127.5|119235|119135|119235|119135|119225|119125|9
1633498390000|2021-10-06 05:33:10|119236.5|119136.5|119237.5|119137.5|119237.5|119137.5|119235|119135|3
1633498410000|2021-10-06 05:33:30|119237.1|119137.1|119227.1|119127.1|119237.1|119137.1|119227.1|119127.1|4
1633498420000|2021-10-06 05:33:40|119232.4|119132.4|119236.1|119136.1|119236.5|119136.5|119232.4|119132.4|6
1633498430000|2021-10-06 05:33:50|119237.1|119137.1|119236.1|119136.1|119237.1|119137.1|119232.5|119132.5|9
1633498440000|2021-10-06 05:34:00|119235.5|119135.5|119235.5|119135.5|119236.1|119136.1|119232.5|119132.5|7
1633498450000|2021-10-06 05:34:10|119236.1|119136.1|119233.5|119133.5|119237.1|119137.1|119233.5|119133.5|10
1633498460000|2021-10-06 05:34:20|119232.5|119132.5|119226.5|119126.5|119237|119137|119226.4|119126.4|10
1633498470000|2021-10-06 05:34:30|119226.4|119126.4|119236|119136|119236|119136|119226.4|119126.4|10
1633498480000|2021-10-06 05:34:40|119236.4|119136.4|119236.4|119136.4|119238|119138|119236.4|119136.4|8
1633498490000|2021-10-06 05:34:50|119239.2|119139.2|119239.2|119139.2|119239.2|119139.2|119239.2|119139.2|1
1633498500000|2021-10-06 05:35:00|119239|119139|119236|119136|119239|119139|119235|119135|6
1633498510000|2021-10-06 05:35:10|119236.4|119136.4|119251.5|119151.5|119251.5|119151.5|119236.4|119136.4|9
1633498520000|2021-10-06 05:35:20|119252.5|119152.5|119252.5|119152.5|119252.5|119152.5|119252.5|119152.5|1
1633498540000|2021-10-06 05:35:40|119253.5|119153.5|119261.1|119161.1|119267.1|119167.1|119253.5|119153.5|15
1633498550000|2021-10-06 05:35:50|119261.4|119161.4|119261.4|119161.4|119261.4|119161.4|119261.4|119161.4|1
1633498560000|2021-10-06 05:36:00|119261|119161|119261.5|119161.5|119261.5|119161.5|119257|119157|11
1633498570000|2021-10-06 05:36:10|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|1
1633498580000|2021-10-06 05:36:20|119263.4|119163.4|119260|119160|119263.4|119163.4|119260|119160|5
1633498590000|2021-10-06 05:36:30|119257.4|119157.4|119255.5|119155.5|119257.4|119157.4|119253|119153|16
1633498600000|2021-10-06 05:36:40|119254.9|119154.9|119254.4|119154.4|119256.5|119156.5|119254.4|119154.4|6
1633498610000|2021-10-06 05:36:50|119255.5|119155.5|119236.4|119136.4|119256.9|119156.9|119236.4|119136.4|15
1633498620000|2021-10-06 05:37:00|119244.5|119144.5|119252|119152|119254|119154|119244.5|119144.5|17
1633498630000|2021-10-06 05:37:10|119253.4|119153.4|119262|119162|119262|119162|119253.4|119153.4|8
1633498650000|2021-10-06 05:37:30|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|1
1633498660000|2021-10-06 05:37:40|119265.5|119165.5|119266|119166|119266|119166|119265|119165|9
1633498670000|2021-10-06 05:37:50|119265|119165|119265|119165|119266|119166|119260.9|119160.9|14
1633498680000|2021-10-06 05:38:00|119262.4|119162.4|119261.5|119161.5|119267.1|119167.1|119261.5|119161.5|12
1633498690000|2021-10-06 05:38:10|119262.4|119162.4|119263|119163|119264.4|119164.4|119262.4|119162.4|5
1633498700000|2021-10-06 05:38:20|119262.4|119162.4|119262.9|119162.9|119264.4|119164.4|119261.9|119161.9|11
1633498710000|2021-10-06 05:38:30|119264.4|119164.4|119258.9|119158.9|119264.4|119164.4|119255|119155|15
1633498720000|2021-10-06 05:38:40|119258.8|119158.8|119261.5|119161.5|119262.5|119162.5|119252.4|119152.4|15
1633498730000|2021-10-06 05:38:50|119262|119162|119263.9|119163.9|119266.4|119166.4|119262|119162|14
1633498740000|2021-10-06 05:39:00|119263.4|119163.4|119262.4|119162.4|119263.5|119163.5|119258.1|119158.1|13
1633498750000|2021-10-06 05:39:10|119263.5|119163.5|119266|119166|119266|119166|119262.4|119162.4|9
1633498760000|2021-10-06 05:39:20|119265.5|119165.5|119262.4|119162.4|119265.5|119165.5|119262.4|119162.4|5
1633498770000|2021-10-06 05:39:30|119262.5|119162.5|119262.4|119162.4|119262.5|119162.5|119262.4|119162.4|6
1633498780000|2021-10-06 05:39:40|119264.4|119164.4|119263|119163|119264.4|119164.4|119262.4|119162.4|7
1633498790000|2021-10-06 05:39:50|119264|119164|119262.4|119162.4|119265|119165|119262.4|119162.4|4
1633498800000|2021-10-06 05:40:00|119263.4|119163.4|119264.9|119164.9|119266.4|119166.4|119262.4|119162.4|12
1633498810000|2021-10-06 05:40:10|119265|119165|119261.5|119161.5|119265|119165|119261.5|119161.5|6
1633498820000|2021-10-06 05:40:20|119263.4|119163.4|119262.5|119162.5|119265.5|119165.5|119262.4|119162.4|7
1633498830000|2021-10-06 05:40:30|119262.4|119162.4|119261.9|119161.9|119262.4|119162.4|119261.9|119161.9|4
1633498840000|2021-10-06 05:40:40|119260|119160|119245.4|119145.4|119260|119160|119245.4|119145.4|13
1633498850000|2021-10-06 05:40:50|119245|119145|119226|119126|119245|119145|119226|119126|11
1633498860000|2021-10-06 05:41:00|119235|119135|119241.4|119141.4|119242.4|119142.4|119234.4|119134.4|8
1633498870000|2021-10-06 05:41:10|119240.5|119140.5|119232.4|119132.4|119240.5|119140.5|119231.9|119131.9|15
1633498880000|2021-10-06 05:41:20|119234.4|119134.4|119250|119150|119250|119150|119234.4|119134.4|13
1633498890000|2021-10-06 05:41:30|119248|119148|119252.9|119152.9|119255.9|119155.9|119246.6|119146.6|15
1633498900000|2021-10-06 05:41:40|119254.5|119154.5|119234.1|119134.1|119255|119155|119234.1|119134.1|11
1633498910000|2021-10-06 05:41:50|119232|119132|119231.3|119131.3|119232|119132|119231.3|119131.3|2
1633498920000|2021-10-06 05:42:00|119230.8|119130.8|119226.1|119126.1|119230.8|119130.8|119226.1|119126.1|3
1633498930000|2021-10-06 05:42:10|119224.9|119124.9|119226.1|119126.1|119226.1|119126.1|119224.9|119124.9|2
1633498940000|2021-10-06 05:42:20|119223.4|119123.4|119222.1|119122.1|119223.5|119123.5|119222.1|119122.1|10
1633498950000|2021-10-06 05:42:30|119225.5|119125.5|119232.5|119132.5|119235.5|119135.5|119224.5|119124.5|16
1633498960000|2021-10-06 05:42:40|119232.3|119132.3|119235.5|119135.5|119235.5|119135.5|119232.3|119132.3|6
1633498970000|2021-10-06 05:42:50|119235.1|119135.1|119236.1|119136.1|119236.1|119136.1|119231.5|119131.5|8
1633498980000|2021-10-06 05:43:00|119235.5|119135.5|119233.3|119133.3|119236.1|119136.1|119233.3|119133.3|8
1633498990000|2021-10-06 05:43:10|119232.5|119132.5|119236.1|119136.1|119236.1|119136.1|119232.5|119132.5|4
1633499000000|2021-10-06 05:43:20|119245|119145|119251.5|119151.5|119251.5|119151.5|119245|119145|6
1633499020000|2021-10-06 05:43:40|119251|119151|119256|119156|119256|119156|119245|119145|6
1633499030000|2021-10-06 05:43:50|119259.4|119159.4|119253.6|119153.6|119260.6|119160.6|119253.4|119153.4|10
1633499040000|2021-10-06 05:44:00|119253|119153|119253|119153|119253|119153|119253|119153|1
1633499050000|2021-10-06 05:44:10|119252.4|119152.4|119252|119152|119252.4|119152.4|119251.9|119151.9|3
1633499060000|2021-10-06 05:44:20|119251.9|119151.9|119255|119155|119255|119155|119251.9|119151.9|3
1633499070000|2021-10-06 05:44:30|119261|119161|119268.1|119168.1|119268.1|119168.1|119261|119161|7
1633499080000|2021-10-06 05:44:40|119268.5|119168.5|119270.4|119170.4|119275.1|119175.1|119268.5|119168.5|16
1633499090000|2021-10-06 05:44:50|119271.6|119171.6|119271.4|119171.4|119271.6|119171.6|119265.5|119165.5|11
1633499100000|2021-10-06 05:45:00|119270.5|119170.5|119261.6|119161.6|119270.5|119170.5|119260.9|119160.9|21
1633499110000|2021-10-06 05:45:10|119260.4|119160.4|119264.1|119164.1|119264.1|119164.1|119255.5|119155.5|15
1633499120000|2021-10-06 05:45:20|119264.5|119164.5|119270.5|119170.5|119270.5|119170.5|119264.5|119164.5|7
1633499130000|2021-10-06 05:45:30|119270.6|119170.6|119271.6|119171.6|119273|119173|119270.4|119170.4|9
1633499140000|2021-10-06 05:45:40|119272|119172|119279.4|119179.4|119282.4|119182.4|119272|119172|12
1633499150000|2021-10-06 05:45:50|119281.6|119181.6|119281.6|119181.6|119281.6|119181.6|119279.4|119179.4|9
1633499160000|2021-10-06 05:46:00|119279.4|119179.4|119282.6|119182.6|119282.6|119182.6|119279.4|119179.4|17
1633499180000|2021-10-06 05:46:20|119283.1|119183.1|119292.6|119192.6|119292.6|119192.6|119282.9|119182.9|15
1633499190000|2021-10-06 05:46:30|119285.4|119185.4|119291.4|119191.4|119292.1|119192.1|119281.9|119181.9|15
1633499200000|2021-10-06 05:46:40|119292|119192|119281.9|119181.9|119293|119193|119281.9|119181.9|11
1633499210000|2021-10-06 05:46:50|119283.1|119183.1|119283.1|119183.1|119283.1|119183.1|119281.9|119181.9|4
1633499220000|2021-10-06 05:47:00|119281.9|119181.9|119281|119181|119281.9|119181.9|119273.4|119173.4|19
1633499230000|2021-10-06 05:47:10|119280.9|119180.9|119282.6|119182.6|119283.4|119183.4|119273.4|119173.4|16
1633499240000|2021-10-06 05:47:20|119281.4|119181.4|119291.1|119191.1|119291.1|119191.1|119281.4|119181.4|9
1633499250000|2021-10-06 05:47:30|119285.4|119185.4|119278.8|119178.8|119285.4|119185.4|119275|119175|10
1633499260000|2021-10-06 05:47:40|119278.9|119178.9|119274|119174|119279.2|119179.2|119272.9|119172.9|9
1633499270000|2021-10-06 05:47:50|119272.9|119172.9|119272.8|119172.8|119274|119174|119272.8|119172.8|5
1633499280000|2021-10-06 05:48:00|119274|119174|119272.5|119172.5|119274|119174|119271.9|119171.9|10
1633499290000|2021-10-06 05:48:10|119271.9|119171.9|119265.5|119165.5|119271.9|119171.9|119262.4|119162.4|10
1633499300000|2021-10-06 05:48:20|119268.4|119168.4|119272.5|119172.5|119272.5|119172.5|119268.4|119168.4|10
1633499310000|2021-10-06 05:48:30|119272.4|119172.4|119272|119172|119272.4|119172.4|119271.9|119171.9|3
1633499320000|2021-10-06 05:48:40|119276.4|119176.4|119285|119185|119285|119185|119276.4|119176.4|5
1633499340000|2021-10-06 05:49:00|119278|119178|119278.5|119178.5|119280.5|119180.5|119276.4|119176.4|6
1633499350000|2021-10-06 05:49:10|119276.4|119176.4|119269.5|119169.5|119276.4|119176.4|119267|119167|9
1633499360000|2021-10-06 05:49:20|119270|119170|119269|119169|119270.5|119170.5|119262|119162|12
1633499370000|2021-10-06 05:49:30|119269.5|119169.5|119270|119170|119270|119170|119269.5|119169.5|2
1633499380000|2021-10-06 05:49:40|119271|119171|119271|119171|119271|119171|119271|119171|1
1633499390000|2021-10-06 05:49:50|119269.5|119169.5|119263.4|119163.4|119273.5|119173.5|119263.4|119163.4|12
1633499400000|2021-10-06 05:50:00|119264.4|119164.4|119266.4|119166.4|119267.5|119167.5|119263.5|119163.5|13
1633499410000|2021-10-06 05:50:10|119264.6|119164.6|119254.8|119154.8|119265.9|119165.9|119254.8|119154.8|12
1633499420000|2021-10-06 05:50:20|119256.4|119156.4|119253.5|119153.5|119256.4|119156.4|119246|119146|6
1633499430000|2021-10-06 05:50:30|119253|119153|119242.4|119142.4|119253|119153|119242.4|119142.4|5
1633499440000|2021-10-06 05:50:40|119236|119136|119243.9|119143.9|119245.9|119145.9|119236|119136|9
1633499450000|2021-10-06 05:50:50|119245.9|119145.9|119252.1|119152.1|119252.1|119152.1|119245.9|119145.9|9
1633499460000|2021-10-06 05:51:00|119251.4|119151.4|119255.9|119155.9|119255.9|119155.9|119251.4|119151.4|7
1633499470000|2021-10-06 05:51:10|119259.4|119159.4|119261.9|119161.9|119261.9|119161.9|119259.4|119159.4|6
1633499480000|2021-10-06 05:51:20|119261.4|119161.4|119261.9|119161.9|119261.9|119161.9|119261.4|119161.4|2
1633499490000|2021-10-06 05:51:30|119261.4|119161.4|119256|119156|119262.6|119162.6|119256|119156|10
1633499500000|2021-10-06 05:51:40|119255.9|119155.9|119252.9|119152.9|119255.9|119155.9|119251.9|119151.9|6
1633499510000|2021-10-06 05:51:50|119253.4|119153.4|119255.9|119155.9|119255.9|119155.9|119251.9|119151.9|8
1633499520000|2021-10-06 05:52:00|119253.6|119153.6|119253.4|119153.4|119254.9|119154.9|119253.4|119153.4|3
1633499530000|2021-10-06 05:52:10|119245.9|119145.9|119251.9|119151.9|119253.4|119153.4|119243.8|119143.8|9
1633499540000|2021-10-06 05:52:20|119255.4|119155.4|119256.4|119156.4|119263.4|119163.4|119255.4|119155.4|9
1633499550000|2021-10-06 05:52:30|119256.9|119156.9|119256.9|119156.9|119256.9|119156.9|119256.9|119156.9|1
1633499560000|2021-10-06 05:52:40|119261.4|119161.4|119263.4|119163.4|119263.4|119163.4|119261.4|119161.4|5
1633499570000|2021-10-06 05:52:50|119263.9|119163.9|119261.9|119161.9|119264.4|119164.4|119259.1|119159.1|9
1633499580000|2021-10-06 05:53:00|119262.4|119162.4|119263.9|119163.9|119263.9|119163.9|119261.9|119161.9|13
1633499590000|2021-10-06 05:53:10|119267.5|119167.5|119255.9|119155.9|119273|119173|119255.9|119155.9|19
1633499600000|2021-10-06 05:53:20|119257.1|119157.1|119264.4|119164.4|119264.4|119164.4|119252.9|119152.9|15
1633499610000|2021-10-06 05:53:30|119262.9|119162.9|119264.8|119164.8|119267.4|119167.4|119262.9|119162.9|27
1633499620000|2021-10-06 05:53:40|119267.4|119167.4|119262.9|119162.9|119267.4|119167.4|119262.8|119162.8|14
1633499630000|2021-10-06 05:53:50|119264.4|119164.4|119262.9|119162.9|119264.4|119164.4|119262.9|119162.9|8
1633499640000|2021-10-06 05:54:00|119264.4|119164.4|119262.9|119162.9|119264.4|119164.4|119262.9|119162.9|2
1633499650000|2021-10-06 05:54:10|119264.4|119164.4|119266|119166|119266|119166|119264.4|119164.4|3
1633499660000|2021-10-06 05:54:20|119267.1|119167.1|119262.9|119162.9|119270.4|119170.4|119262.9|119162.9|22
1633499670000|2021-10-06 05:54:30|119263.4|119163.4|119263.9|119163.9|119263.9|119163.9|119262.9|119162.9|3
1633499680000|2021-10-06 05:54:40|119264.4|119164.4|119264.4|119164.4|119264.4|119164.4|119262.9|119162.9|5
1633499690000|2021-10-06 05:54:50|119264.9|119164.9|119267.4|119167.4|119267.4|119167.4|119263.9|119163.9|14
1633499700000|2021-10-06 05:55:00|119264.8|119164.8|119273.1|119173.1|119273.9|119173.9|119264.8|119164.8|31
1633499710000|2021-10-06 05:55:10|119272.9|119172.9|119274.4|119174.4|119274.4|119174.4|119272.9|119172.9|4
1633499720000|2021-10-06 05:55:20|119272.9|119172.9|119283.9|119183.9|119283.9|119183.9|119272.9|119172.9|8
1633499730000|2021-10-06 05:55:30|119276.5|119176.5|119273.9|119173.9|119276.6|119176.6|119268.9|119168.9|10
1633499740000|2021-10-06 05:55:40|119274.4|119174.4|119277.4|119177.4|119277.4|119177.4|119274.4|119174.4|5
1633499750000|2021-10-06 05:55:50|119275.4|119175.4|119273.4|119173.4|119275.4|119175.4|119273.4|119173.4|4
1633499760000|2021-10-06 05:56:00|119274.9|119174.9|119273.4|119173.4|119274.9|119174.9|119273.4|119173.4|4
1633499770000|2021-10-06 05:56:10|119268.5|119168.5|119269.4|119169.4|119273.9|119173.9|119264.4|119164.4|11
1633499780000|2021-10-06 05:56:20|119273.4|119173.4|119263.4|119163.4|119274.4|119174.4|119263.4|119163.4|12
1633499790000|2021-10-06 05:56:30|119264.9|119164.9|119263.4|119163.4|119274.9|119174.9|119263.4|119163.4|10
1633499800000|2021-10-06 05:56:40|119264.9|119164.9|119274.9|119174.9|119274.9|119174.9|119262.9|119162.9|14
1633499820000|2021-10-06 05:57:00|119273.4|119173.4|119284.4|119184.4|119284.4|119184.4|119273.4|119173.4|12
1633499830000|2021-10-06 05:57:10|119285.4|119185.4|119279.6|119179.6|119285.4|119185.4|119278.9|119178.9|9
1633499840000|2021-10-06 05:57:20|119284|119184|119284.9|119184.9|119284.9|119184.9|119283.4|119183.4|4
1633499850000|2021-10-06 05:57:30|119285.4|119185.4|119283.9|119183.9|119285.4|119185.4|119278.9|119178.9|10
1633499860000|2021-10-06 05:57:40|119284.9|119184.9|119285.4|119185.4|119285.4|119185.4|119283.4|119183.4|4
1633499870000|2021-10-06 05:57:50|119286.4|119186.4|119292.9|119192.9|119292.9|119192.9|119286.4|119186.4|3
1633499880000|2021-10-06 05:58:00|119293.4|119193.4|119294.4|119194.4|119294.4|119194.4|119289.4|119189.4|4
1633499890000|2021-10-06 05:58:10|119289.9|119189.9|119285.4|119185.4|119289.9|119189.9|119285.4|119185.4|2
1633499900000|2021-10-06 05:58:20|119286.1|119186.1|119295.4|119195.4|119295.4|119195.4|119283.9|119183.9|10
1633499910000|2021-10-06 05:58:30|119293.4|119193.4|119280.8|119180.8|119295.4|119195.4|119279|119179|19
1633499920000|2021-10-06 05:58:40|119278.9|119178.9|119285.4|119185.4|119285.4|119185.4|119278.9|119178.9|7
1633499940000|2021-10-06 05:59:00|119285.9|119185.9|119294.4|119194.4|119294.4|119194.4|119285.9|119185.9|5
1633499950000|2021-10-06 05:59:10|119295.4|119195.4|119293.4|119193.4|119295.4|119195.4|119293.4|119193.4|2
1633499960000|2021-10-06 05:59:20|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119293.4|119193.4|4
1633499970000|2021-10-06 05:59:30|119296|119196|119296|119196|119296|119196|119295.9|119195.9|3
1633499980000|2021-10-06 05:59:40|119297|119197|119300|119200|119300|119200|119297|119197|3
1633499990000|2021-10-06 05:59:50|119299.5|119199.5|119298.5|119198.5|119300|119200|119294.5|119194.5|7
1633500000000|2021-10-06 06:00:00|119298|119198|119299.5|119199.5|119300.5|119200.5|119298|119198|4
1633500010000|2021-10-06 06:00:10|119298.1|119198.1|119298.1|119198.1|119298.9|119198.9|119297.9|119197.9|8
1633500020000|2021-10-06 06:00:20|119298.6|119198.6|119287.9|119187.9|119307.9|119207.9|119287.9|119187.9|11
1633500030000|2021-10-06 06:00:30|119286.1|119186.1|119318|119218|119318|119218|119286.1|119186.1|14
1633500040000|2021-10-06 06:00:40|119318.3|119218.3|119314|119214|119325.4|119225.4|119314|119214|15
1633500050000|2021-10-06 06:00:50|119307.2|119207.2|119315.3|119215.3|119315.8|119215.8|119306.5|119206.5|9
1633500060000|2021-10-06 06:01:00|119316.5|119216.5|119326.5|119226.5|119328.5|119228.5|119316.5|119216.5|17
1633500070000|2021-10-06 06:01:10|119326.9|119226.9|119337.5|119237.5|119338.8|119238.8|119326.9|119226.9|15
1633500080000|2021-10-06 06:01:20|119329.5|119229.5|119323.6|119223.6|119329.5|119229.5|119323.6|119223.6|5
1633500090000|2021-10-06 06:01:30|119322.6|119222.6|119315.9|119215.9|119322.8|119222.8|119315.9|119215.9|13
1633500100000|2021-10-06 06:01:40|119315.4|119215.4|119315|119215|119316.1|119216.1|119313.6|119213.6|4
1633500110000|2021-10-06 06:01:50|119315.4|119215.4|119313.4|119213.4|119316.1|119216.1|119313.4|119213.4|4
1633500120000|2021-10-06 06:02:00|119312.8|119212.8|119312.8|119212.8|119315.4|119215.4|119312.8|119212.8|3
1633500130000|2021-10-06 06:02:10|119315.4|119215.4|119303.3|119203.3|119315.4|119215.4|119303.3|119203.3|22
1633500140000|2021-10-06 06:02:20|119303.6|119203.6|119311.8|119211.8|119314.9|119214.9|119303.6|119203.6|9
1633500150000|2021-10-06 06:02:30|119308.4|119208.4|119305.6|119205.6|119309|119209|119303.8|119203.8|15
1633500160000|2021-10-06 06:02:40|119308.5|119208.5|119314.4|119214.4|119314.4|119214.4|119307.8|119207.8|6
1633500170000|2021-10-06 06:02:50|119314|119214|119314.9|119214.9|119314.9|119214.9|119308.9|119208.9|9
1633500180000|2021-10-06 06:03:00|119315.5|119215.5|119315.4|119215.4|119315.5|119215.5|119315.4|119215.4|2
1633500190000|2021-10-06 06:03:10|119316.1|119216.1|119316.2|119216.2|119316.2|119216.2|119316.1|119216.1|2
1633500200000|2021-10-06 06:03:20|119318.9|119218.9|119319.1|119219.1|119319.1|119219.1|119318.8|119218.8|4
1633500210000|2021-10-06 06:03:30|119316.1|119216.1|119319.1|119219.1|119319.1|119219.1|119316.1|119216.1|6
1633500220000|2021-10-06 06:03:40|119318.9|119218.9|119332.8|119232.8|119334.5|119234.5|119316.2|119216.2|9
1633500230000|2021-10-06 06:03:50|119337.9|119237.9|119344.6|119244.6|119345.5|119245.5|119337.9|119237.9|12
1633500240000|2021-10-06 06:04:00|119344.4|119244.4|119362.8|119262.8|119362.8|119262.8|119344.4|119244.4|10
1633500250000|2021-10-06 06:04:10|119362.3|119262.3|119352.6|119252.6|119362.3|119262.3|119352.6|119252.6|16
1633500260000|2021-10-06 06:04:20|119352.8|119252.8|119335.5|119235.5|119352.8|119252.8|119335.5|119235.5|6
1633500270000|2021-10-06 06:04:30|119336|119236|119352.6|119252.6|119353.4|119253.4|119336|119236|9
1633500280000|2021-10-06 06:04:40|119352.3|119252.3|119345|119245|119352.3|119252.3|119344.2|119244.2|5
1633500290000|2021-10-06 06:04:50|119348.4|119248.4|119342.8|119242.8|119348.4|119248.4|119342.7|119242.7|9
1633500300000|2021-10-06 06:05:00|119343|119243|119356.7|119256.7|119363.9|119263.9|119343|119243|22
1633500310000|2021-10-06 06:05:10|119354.2|119254.2|119364.5|119264.5|119364.7|119264.7|119352.7|119252.7|9
1633500320000|2021-10-06 06:05:20|119362.8|119262.8|119362.5|119262.5|119364|119264|119362.5|119262.5|8
1633500330000|2021-10-06 06:05:30|119362|119262|119376.7|119276.7|119376.7|119276.7|119362|119262|15
1633500340000|2021-10-06 06:05:40|119380.9|119280.9|119393.9|119293.9|119395|119295|119380.9|119280.9|17
1633500350000|2021-10-06 06:05:50|119393|119293|119400.6|119300.6|119400.6|119300.6|119393|119293|6
1633500360000|2021-10-06 06:06:00|119401.5|119301.5|119400.5|119300.5|119402.5|119302.5|119393.9|119293.9|21
1633500370000|2021-10-06 06:06:10|119404.5|119304.5|119401.1|119301.1|119405|119305|119401.1|119301.1|15
1633500380000|2021-10-06 06:06:20|119402.9|119302.9|119400.4|119300.4|119402.9|119302.9|119397.5|119297.5|12
1633500390000|2021-10-06 06:06:30|119400.6|119300.6|119381.6|119281.6|119400.6|119300.6|119380.9|119280.9|20
1633500400000|2021-10-06 06:06:40|119382.1|119282.1|119372.1|119272.1|119382.6|119282.6|119371.4|119271.4|12
1633500410000|2021-10-06 06:06:50|119371.4|119271.4|119384.5|119284.5|119385|119285|119371.4|119271.4|18
1633500420000|2021-10-06 06:07:00|119385|119285|119380.4|119280.4|119385|119285|119380.4|119280.4|4
1633500430000|2021-10-06 06:07:10|119379.9|119279.9|119380.4|119280.4|119385|119285|119379.9|119279.9|7
1633500440000|2021-10-06 06:07:20|119381.1|119281.1|119371.4|119271.4|119381.1|119281.1|119371.4|119271.4|6
1633500460000|2021-10-06 06:07:40|119368.4|119268.4|119357.1|119257.1|119370.6|119270.6|119353|119253|16
1633500470000|2021-10-06 06:07:50|119356.1|119256.1|119353.1|119253.1|119356.1|119256.1|119353.1|119253.1|3
1633500480000|2021-10-06 06:08:00|119355|119255|119357.1|119257.1|119357.1|119257.1|119353.4|119253.4|9
1633500490000|2021-10-06 06:08:10|119355|119255|119353.1|119253.1|119355|119255|119353.1|119253.1|4
1633500500000|2021-10-06 06:08:20|119355|119255|119357.1|119257.1|119357.5|119257.5|119355|119255|7
1633500520000|2021-10-06 06:08:40|119359.1|119259.1|119351.9|119251.9|119359.1|119259.1|119351.9|119251.9|4
1633500530000|2021-10-06 06:08:50|119357.5|119257.5|119353.1|119253.1|119357.5|119257.5|119353.1|119253.1|7
1633500540000|2021-10-06 06:09:00|119354|119254|119343.1|119243.1|119354|119254|119343|119243|11
1633500550000|2021-10-06 06:09:10|119346.1|119246.1|119351.4|119251.4|119351.6|119251.6|119346.1|119246.1|5
1633500560000|2021-10-06 06:09:20|119347.1|119247.1|119343.6|119243.6|119347.1|119247.1|119342.4|119242.4|4
1633500570000|2021-10-06 06:09:30|119344|119244|119352|119252|119352.6|119252.6|119344|119244|11
1633500580000|2021-10-06 06:09:40|119346|119246|119343.1|119243.1|119346|119246|119334.8|119234.8|17
1633500590000|2021-10-06 06:09:50|119340.9|119240.9|119343.6|119243.6|119351|119251|119337|119237|14
1633500600000|2021-10-06 06:10:00|119344|119244|119353.6|119253.6|119353.6|119253.6|119344|119244|4
1633500610000|2021-10-06 06:10:10|119355|119255|119353.4|119253.4|119355|119255|119353.4|119253.4|2
1633500620000|2021-10-06 06:10:20|119353.6|119253.6|119341.4|119241.4|119353.6|119253.6|119340.9|119240.9|9
1633500630000|2021-10-06 06:10:30|119344|119244|119346|119246|119351.4|119251.4|119340.9|119240.9|12
1633500640000|2021-10-06 06:10:40|119342.9|119242.9|119348|119248|119348|119248|119342.9|119242.9|5
1633500650000|2021-10-06 06:10:50|119350.4|119250.4|119340.9|119240.9|119355|119255|119340.9|119240.9|11
1633500660000|2021-10-06 06:11:00|119341.4|119241.4|119340.9|119240.9|119342.6|119242.6|119339.9|119239.9|7
1633500670000|2021-10-06 06:11:10|119342|119242|119343.6|119243.6|119343.6|119243.6|119337|119237|9
1633500680000|2021-10-06 06:11:20|119337.5|119237.5|119339|119239|119340|119240|119336.4|119236.4|12
1633500690000|2021-10-06 06:11:30|119339.4|119239.4|119341|119241|119342|119242|119337.4|119237.4|14
1633500700000|2021-10-06 06:11:40|119341.4|119241.4|119339|119239|119341.4|119241.4|119334.4|119234.4|20
1633500710000|2021-10-06 06:11:50|119336.4|119236.4|119340|119240|119340.4|119240.4|119334.4|119234.4|7
1633500720000|2021-10-06 06:12:00|119337.9|119237.9|119345|119245|119347.9|119247.9|119337.9|119237.9|13
1633500730000|2021-10-06 06:12:10|119343|119243|119350.9|119250.9|119353.6|119253.6|119342.4|119242.4|15
1633500740000|2021-10-06 06:12:20|119350.4|119250.4|119350.9|119250.9|119355|119255|119345|119245|12
1633500750000|2021-10-06 06:12:30|119351.4|119251.4|119353|119253|119355.5|119255.5|119350.9|119250.9|9
1633500760000|2021-10-06 06:12:40|119350.9|119250.9|119350.9|119250.9|119353.4|119253.4|119350.9|119250.9|3
1633500770000|2021-10-06 06:12:50|119352|119252|119340.9|119240.9|119353|119253|119340.9|119240.9|7
1633500780000|2021-10-06 06:13:00|119346|119246|119343.4|119243.4|119346.4|119246.4|119343.4|119243.4|4
1633500790000|2021-10-06 06:13:10|119342.4|119242.4|119343|119243|119343|119243|119342.4|119242.4|2
1633500830000|2021-10-06 06:13:50|119343.4|119243.4|119344|119244|119346.4|119246.4|119341.4|119241.4|11
1633500840000|2021-10-06 06:14:00|119348|119248|119350.9|119250.9|119353.4|119253.4|119348|119248|12
1633500850000|2021-10-06 06:14:10|119351.9|119251.9|119350.9|119250.9|119356|119256|119350.9|119250.9|4
1633500860000|2021-10-06 06:14:20|119353|119253|119357.5|119257.5|119364.1|119264.1|119350.9|119250.9|11
1633500870000|2021-10-06 06:14:30|119356.4|119256.4|119360.4|119260.4|119371.4|119271.4|119356.4|119256.4|18
1633500880000|2021-10-06 06:14:40|119359.4|119259.4|119371|119271|119372|119272|119359.4|119259.4|15
1633500890000|2021-10-06 06:14:50|119369.4|119269.4|119369.9|119269.9|119371|119271|119368.9|119268.9|7
1633500900000|2021-10-06 06:15:00|119371|119271|119371|119271|119371.6|119271.6|119368.9|119268.9|7
1633500910000|2021-10-06 06:15:10|119370.4|119270.4|119364.5|119264.5|119372|119272|119362.4|119262.4|18
1633500920000|2021-10-06 06:15:20|119370|119270|119369.4|119269.4|119371|119271|119368.4|119268.4|4
1633500930000|2021-10-06 06:15:30|119371|119271|119369.4|119269.4|119371|119271|119369.4|119269.4|2
1633500940000|2021-10-06 06:15:40|119370.4|119270.4|119372|119272|119372|119272|119369.9|119269.9|6
1633500950000|2021-10-06 06:15:50|119371.4|119271.4|119370.4|119270.4|119372|119272|119370.4|119270.4|3
1633500960000|2021-10-06 06:16:00|119366.5|119266.5|119369.9|119269.9|119372|119272|119366.5|119266.5|9
1633500970000|2021-10-06 06:16:10|119371|119271|119375|119275|119381|119281|119370.4|119270.4|19
1633500980000|2021-10-06 06:16:20|119372|119272|119369.9|119269.9|119372|119272|119369.9|119269.9|5
1633500990000|2021-10-06 06:16:30|119372|119272|119372|119272|119372|119272|119369.9|119269.9|12
1633501000000|2021-10-06 06:16:40|119370.4|119270.4|119371|119271|119371|119271|119369.4|119269.4|7
1633501010000|2021-10-06 06:16:50|119369.9|119269.9|119359.9|119259.9|119371|119271|119359.9|119259.9|9
1633501020000|2021-10-06 06:17:00|119362|119262|119359.9|119259.9|119362|119262|119358.9|119258.9|8
1633501030000|2021-10-06 06:17:10|119362|119262|119367.4|119267.4|119367.6|119267.6|119359.9|119259.9|10
1633501040000|2021-10-06 06:17:20|119370|119270|119371|119271|119371|119271|119368.9|119268.9|6
1633501050000|2021-10-06 06:17:30|119369.9|119269.9|119384.5|119284.5|119384.5|119284.5|119369.9|119269.9|8
1633501060000|2021-10-06 06:17:40|119389.5|119289.5|119389.4|119289.4|119391|119291|119385.4|119285.4|13
1633501070000|2021-10-06 06:17:50|119391|119291|119391|119291|119391|119291|119391|119291|1
1633501080000|2021-10-06 06:18:00|119385|119285|119389.4|119289.4|119391|119291|119381.4|119281.4|9
1633501090000|2021-10-06 06:18:10|119391|119291|119382|119282|119391|119291|119381.4|119281.4|12
1633501100000|2021-10-06 06:18:20|119379.9|119279.9|119379.9|119279.9|119382|119282|119379.9|119279.9|3
1633501110000|2021-10-06 06:18:30|119381.4|119281.4|119380.4|119280.4|119381.4|119281.4|119379.9|119279.9|3
1633501130000|2021-10-06 06:18:50|119375|119275|119370.9|119270.9|119375|119275|119370.9|119270.9|3
1633501140000|2021-10-06 06:19:00|119372.4|119272.4|119371.8|119271.8|119379|119279|119371.8|119271.8|13
1633501150000|2021-10-06 06:19:10|119371.4|119271.4|119372.4|119272.4|119372.4|119272.4|119365|119265|11
1633501160000|2021-10-06 06:19:20|119372|119272|119370.9|119270.9|119372|119272|119370.9|119270.9|4
1633501170000|2021-10-06 06:19:30|119370.4|119270.4|119373|119273|119373|119273|119370.4|119270.4|3
1633501180000|2021-10-06 06:19:40|119366.5|119266.5|119373|119273|119373|119273|119365.5|119265.5|7
1633501190000|2021-10-06 06:19:50|119371.4|119271.4|119364.5|119264.5|119373|119273|119364.5|119264.5|9
1633501200000|2021-10-06 06:20:00|119368|119268|119369.1|119269.1|119370.9|119270.9|119368|119268|5
1633501210000|2021-10-06 06:20:10|119369.4|119269.4|119372.6|119272.6|119372.6|119272.6|119369.4|119269.4|10
1633501220000|2021-10-06 06:20:20|119373.9|119273.9|119380.4|119280.4|119382|119282|119373.9|119273.9|9
1633501230000|2021-10-06 06:20:30|119382|119282|119373|119273|119382|119282|119373|119273|7
1633501240000|2021-10-06 06:20:40|119373.4|119273.4|119379|119279|119379|119279|119373.4|119273.4|9
1633501250000|2021-10-06 06:20:50|119375|119275|119378|119278|119380|119280|119375|119275|9
1633501260000|2021-10-06 06:21:00|119378.4|119278.4|119381|119281|119381|119281|119374|119274|12
1633501270000|2021-10-06 06:21:10|119382|119282|119387.9|119287.9|119391|119291|119379.4|119279.4|11
1633501280000|2021-10-06 06:21:20|119391|119291|119382.6|119282.6|119391|119291|119375.4|119275.4|18
1633501290000|2021-10-06 06:21:30|119379.9|119279.9|119391|119291|119391|119291|119379.4|119279.4|17
1633501300000|2021-10-06 06:21:40|119388.4|119288.4|119391|119291|119391|119291|119388.4|119288.4|6
1633501310000|2021-10-06 06:21:50|119388.4|119288.4|119409|119309|119410.6|119310.6|119388.4|119288.4|17
1633501320000|2021-10-06 06:22:00|119409.4|119309.4|119409.4|119309.4|119409.4|119309.4|119409.4|119309.4|1
1633501330000|2021-10-06 06:22:10|119411|119311|119405.5|119305.5|119412.1|119312.1|119404.5|119304.5|21
1633501340000|2021-10-06 06:22:20|119405|119305|119401.6|119301.6|119405|119305|119399.4|119299.4|17
1633501350000|2021-10-06 06:22:30|119400|119300|119412.9|119312.9|119413.9|119313.9|119400|119300|7
1633501360000|2021-10-06 06:22:40|119413.4|119313.4|119413.4|119313.4|119413.4|119313.4|119413.4|119313.4|1
1633501370000|2021-10-06 06:22:50|119414.4|119314.4|119413.9|119313.9|119414.4|119314.4|119407.4|119307.4|13
1633501380000|2021-10-06 06:23:00|119412.4|119312.4|119422.9|119322.9|119423.9|119323.9|119412.4|119312.4|11
1633501390000|2021-10-06 06:23:10|119423.9|119323.9|119442.9|119342.9|119443.9|119343.9|119423.4|119323.4|13
1633501400000|2021-10-06 06:23:20|119443.4|119343.4|119433.9|119333.9|119443.4|119343.4|119433.4|119333.4|6
1633501410000|2021-10-06 06:23:30|119434.4|119334.4|119424.4|119324.4|119434.4|119334.4|119422.9|119322.9|21
1633501420000|2021-10-06 06:23:40|119424.9|119324.9|119431.4|119331.4|119433.9|119333.9|119423.4|119323.4|12
1633501430000|2021-10-06 06:23:50|119433.4|119333.4|119431.9|119331.9|119433.4|119333.4|119424.4|119324.4|17
1633501440000|2021-10-06 06:24:00|119431.4|119331.4|119445|119345|119445|119345|119431.4|119331.4|11
1633501450000|2021-10-06 06:24:10|119445.4|119345.4|119443|119343|119445.4|119345.4|119441.4|119341.4|6
1633501460000|2021-10-06 06:24:20|119443.9|119343.9|119445.4|119345.4|119453|119353|119443.9|119343.9|10
1633501470000|2021-10-06 06:24:30|119452.6|119352.6|119445.5|119345.5|119452.6|119352.6|119445.5|119345.5|9
1633501480000|2021-10-06 06:24:40|119446.1|119346.1|119432.4|119332.4|119446.1|119346.1|119430.9|119330.9|13
1633501490000|2021-10-06 06:24:50|119432|119332|119428.5|119328.5|119435.6|119335.6|119428.5|119328.5|20
1633501500000|2021-10-06 06:25:00|119425.4|119325.4|119392.1|119292.1|119425.4|119325.4|119387.4|119287.4|24
1633501510000|2021-10-06 06:25:10|119393.4|119293.4|119390.6|119290.6|119393.4|119293.4|119372.4|119272.4|18
1633501520000|2021-10-06 06:25:20|119390|119290|119390|119290|119410.6|119310.6|119390|119290|18
1633501540000|2021-10-06 06:25:40|119395.5|119295.5|119395.5|119295.5|119401.1|119301.1|119395|119295|13
1633501550000|2021-10-06 06:25:50|119396.5|119296.5|119402|119302|119405.6|119305.6|119396.5|119296.5|14
1633501560000|2021-10-06 06:26:00|119402.6|119302.6|119410|119310|119412.1|119312.1|119402.6|119302.6|15
1633501570000|2021-10-06 06:26:10|119411.4|119311.4|119431.1|119331.1|119431.1|119331.1|119410|119310|25
1633501580000|2021-10-06 06:26:20|119427.6|119327.6|119431.6|119331.6|119431.6|119331.6|119426.6|119326.6|7
1633501590000|2021-10-06 06:26:30|119428.6|119328.6|119427.4|119327.4|119428.6|119328.6|119427.4|119327.4|2
1633501600000|2021-10-06 06:26:40|119423|119323|119416.5|119316.5|119427.4|119327.4|119416.5|119316.5|8
1633501610000|2021-10-06 06:26:50|119410|119310|119411.6|119311.6|119412.1|119312.1|119410|119310|3
1633501620000|2021-10-06 06:27:00|119412.9|119312.9|119409|119309|119412.9|119312.9|119403|119303|18
1633501630000|2021-10-06 06:27:10|119410.6|119310.6|119411|119311|119412.1|119312.1|119410|119310|8
1633501640000|2021-10-06 06:27:20|119417.6|119317.6|119418.6|119318.6|119418.6|119318.6|119417.6|119317.6|2
1633501650000|2021-10-06 06:27:30|119416.4|119316.4|119420|119320|119421.6|119321.6|119416.4|119316.4|7
1633501660000|2021-10-06 06:27:40|119421.6|119321.6|119430|119330|119432.1|119332.1|119421.6|119321.6|8
1633501670000|2021-10-06 06:27:50|119432.1|119332.1|119432.6|119332.6|119441.1|119341.1|119430|119330|13
1633501680000|2021-10-06 06:28:00|119432|119332|119410|119310|119432|119332|119410|119310|17
1633501690000|2021-10-06 06:28:10|119412.1|119312.1|119411.6|119311.6|119412.6|119312.6|119408.1|119308.1|7
1633501700000|2021-10-06 06:28:20|119412.1|119312.1|119414|119314|119414|119314|119410|119310|11
1633501710000|2021-10-06 06:28:30|119413.9|119313.9|119412.6|119312.6|119425|119325|119412.6|119312.6|6
1633501720000|2021-10-06 06:28:40|119410|119310|119417.4|119317.4|119417.4|119317.4|119410|119310|9
1633501730000|2021-10-06 06:28:50|119420|119320|119414.1|119314.1|119420.4|119320.4|119413.9|119313.9|7
1633501740000|2021-10-06 06:29:00|119414|119314|119413.9|119313.9|119414|119314|119409|119309|7
1633501750000|2021-10-06 06:29:10|119413|119313|119410.9|119310.9|119413.4|119313.4|119406.4|119306.4|8
1633501760000|2021-10-06 06:29:20|119411.9|119311.9|119411.9|119311.9|119411.9|119311.9|119407.8|119307.8|9
1633501770000|2021-10-06 06:29:30|119402.2|119302.2|119395|119295|119402.2|119302.2|119388.1|119288.1|13
1633501780000|2021-10-06 06:29:40|119391.1|119291.1|119402.8|119302.8|119404.9|119304.9|119391.1|119291.1|14
1633501790000|2021-10-06 06:29:50|119404.3|119304.3|119415.4|119315.4|119422.4|119322.4|119404.3|119304.3|17
1633501800000|2021-10-06 06:30:00|119415|119315|119424.7|119324.7|119424.7|119324.7|119412.1|119312.1|23
1633501810000|2021-10-06 06:30:10|119429.9|119329.9|119424.2|119324.2|119429.9|119329.9|119423.2|119323.2|7
1633501830000|2021-10-06 06:30:30|119423.7|119323.7|119423.7|119323.7|119423.7|119323.7|119423.7|119323.7|1
1633501860000|2021-10-06 06:31:00|119423.2|119323.2|119415.1|119315.1|119423.2|119323.2|119415.1|119315.1|7
1633501870000|2021-10-06 06:31:10|119415.5|119315.5|119414.2|119314.2|119415.5|119315.5|119414.2|119314.2|3
1633501880000|2021-10-06 06:31:20|119414.5|119314.5|119424.5|119324.5|119424.5|119324.5|119414.5|119314.5|7
1633501900000|2021-10-06 06:31:40|119425.4|119325.4|119425.4|119325.4|119425.4|119325.4|119425.4|119325.4|1
1633501910000|2021-10-06 06:31:50|119425.5|119325.5|119425|119325|119427.9|119327.9|119425|119325|10
1633501920000|2021-10-06 06:32:00|119426.4|119326.4|119426.9|119326.9|119427.4|119327.4|119426.4|119326.4|5
1633501930000|2021-10-06 06:32:10|119428.9|119328.9|119429.9|119329.9|119429.9|119329.9|119428.9|119328.9|2
1633501950000|2021-10-06 06:32:30|119430.4|119330.4|119427.2|119327.2|119430.4|119330.4|119426.7|119326.7|3
1633501960000|2021-10-06 06:32:40|119426.7|119326.7|119428.4|119328.4|119428.4|119328.4|119426|119326|6
1633501970000|2021-10-06 06:32:50|119429.4|119329.4|119432.4|119332.4|119432.4|119332.4|119429.4|119329.4|5
1633501980000|2021-10-06 06:33:00|119431.9|119331.9|119424.1|119324.1|119431.9|119331.9|119421.3|119321.3|9
1633501990000|2021-10-06 06:33:10|119422.2|119322.2|119422.2|119322.2|119424.1|119324.1|119422.2|119322.2|3
1633502050000|2021-10-06 06:34:10|119424.8|119324.8|119424.8|119324.8|119424.8|119324.8|119424.8|119324.8|1
1633502060000|2021-10-06 06:34:20|119422.2|119322.2|119421.2|119321.2|119423.1|119323.1|119418.6|119318.6|7
1633502080000|2021-10-06 06:34:40|119419.2|119319.2|119419.2|119319.2|119419.2|119319.2|119419.2|119319.2|1
1633502090000|2021-10-06 06:34:50|119421.2|119321.2|119421.2|119321.2|119421.2|119321.2|119421.2|119321.2|1
1633502100000|2021-10-06 06:35:00|119422.4|119322.4|119424.6|119324.6|119424.6|119324.6|119422.4|119322.4|2
1633502130000|2021-10-06 06:35:30|119424.2|119324.2|119423.6|119323.6|119424.7|119324.7|119423.6|119323.6|4
1633502140000|2021-10-06 06:35:40|119424.1|119324.1|119424.1|119324.1|119424.1|119324.1|119424.1|119324.1|1
1633502150000|2021-10-06 06:35:50|119423.6|119323.6|119424.1|119324.1|119424.1|119324.1|119423.6|119323.6|2
1633502160000|2021-10-06 06:36:00|119424.6|119324.6|119424.6|119324.6|119424.6|119324.6|119424.6|119324.6|1
1633502180000|2021-10-06 06:36:20|119423.1|119323.1|119439.9|119339.9|119445|119345|119423.1|119323.1|5
1633502190000|2021-10-06 06:36:30|119437.5|119337.5|119437.5|119337.5|119437.5|119337.5|119437.5|119337.5|1
1633502200000|2021-10-06 06:36:40|119435.2|119335.2|119435.2|119335.2|119435.2|119335.2|119435.2|119335.2|1
1633502220000|2021-10-06 06:37:00|119415|119315|119425|119325|119425|119325|119415|119315|5
1633502240000|2021-10-06 06:37:20|119424.5|119324.5|119424.5|119324.5|119424.5|119324.5|119424.5|119324.5|1
1633502260000|2021-10-06 06:37:40|119426.9|119326.9|119427.7|119327.7|119427.7|119327.7|119426.9|119326.9|2
1633502290000|2021-10-06 06:38:10|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|1
1633502300000|2021-10-06 06:38:20|119420|119320|119427.9|119327.9|119427.9|119327.9|119420|119320|4
1633502310000|2021-10-06 06:38:30|119430|119330|119436.7|119336.7|119436.7|119336.7|119430|119330|3
1633502420000|2021-10-06 06:40:20|119426.2|119326.2|119426.9|119326.9|119426.9|119326.9|119426.2|119326.2|2
1633502510000|2021-10-06 06:41:50|119426.6|119326.6|119426.9|119326.9|119426.9|119326.9|119426.6|119326.6|2
1633502520000|2021-10-06 06:42:00|119425|119325|119421.9|119321.9|119425|119325|119421.9|119321.9|2
1633502530000|2021-10-06 06:42:10|119421.4|119321.4|119420|119320|119421.4|119321.4|119420|119320|3
1633502550000|2021-10-06 06:42:30|119420.4|119320.4|119420.9|119320.9|119420.9|119320.9|119420.4|119320.4|2
1633502560000|2021-10-06 06:42:40|119421.4|119321.4|119421.4|119321.4|119421.4|119321.4|119420.9|119320.9|3
1633502570000|2021-10-06 06:42:50|119421.9|119321.9|119434.9|119334.9|119437.1|119337.1|119421.9|119321.9|11
1633502590000|2021-10-06 06:43:10|119435.9|119335.9|119435.9|119335.9|119435.9|119335.9|119435.9|119335.9|1
1633502600000|2021-10-06 06:43:20|119436.7|119336.7|119436.1|119336.1|119436.7|119336.7|119436.1|119336.1|2
1633502620000|2021-10-06 06:43:40|119436.7|119336.7|119436.7|119336.7|119436.7|119336.7|119436.7|119336.7|1
1633502630000|2021-10-06 06:43:50|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|1
1633502650000|2021-10-06 06:44:10|119440.1|119340.1|119440.9|119340.9|119442.4|119342.4|119440|119340|4
1633502660000|2021-10-06 06:44:20|119440|119340|119443.8|119343.8|119443.8|119343.8|119440|119340|4
1633502670000|2021-10-06 06:44:30|119438.9|119338.9|119438.9|119338.9|119438.9|119338.9|119438.9|119338.9|1
1633502680000|2021-10-06 06:44:40|119442.3|119342.3|119465.1|119365.1|119465.1|119365.1|119442.3|119342.3|5
1633502690000|2021-10-06 06:44:50|119464.6|119364.6|119464.3|119364.3|119464.6|119364.6|119464.3|119364.3|2
1633502700000|2021-10-06 06:45:00|119463.9|119363.9|119460.1|119360.1|119463.9|119363.9|119460.1|119360.1|2
1633502710000|2021-10-06 06:45:10|119459.7|119359.7|119459.1|119359.1|119459.7|119359.7|119459.1|119359.1|2
1633502730000|2021-10-06 06:45:30|119459.4|119359.4|119465.4|119365.4|119465.4|119365.4|119459.4|119359.4|4
1633502740000|2021-10-06 06:45:40|119465.9|119365.9|119470|119370|119470|119370|119465.9|119365.9|3
1633502750000|2021-10-06 06:45:50|119473.8|119373.8|119498.5|119398.5|119498.5|119398.5|119473.8|119373.8|8
1633502760000|2021-10-06 06:46:00|119497.1|119397.1|119558.9|119358.9|119558.9|119401|119497|119353.5|11
1633502770000|2021-10-06 06:46:10|119556.4|119356.4|119509|119409|119556.4|119409.9|119508.4|119356.4|5
1633502790000|2021-10-06 06:46:30|119509.1|119409.1|119510|119410|119510|119410|119509.1|119409.1|3
1633502800000|2021-10-06 06:46:40|119515.4|119415.4|119520|119420|119520|119420|119515.4|119415.4|5
1633502810000|2021-10-06 06:46:50|119520.3|119420.3|119518.9|119418.9|119521.5|119421.5|119517.1|119417.1|4
1633502820000|2021-10-06 06:47:00|119520.9|119420.9|119540|119440|119540|119440|119518.9|119418.9|12
1633502830000|2021-10-06 06:47:10|119539|119439|119541.6|119441.6|119541.6|119441.6|119539|119439|2
1633502840000|2021-10-06 06:47:20|119555.1|119455.1|119559.6|119459.6|119561.1|119461.1|119554.1|119454.1|5
1633502850000|2021-10-06 06:47:30|119560|119460|119548.5|119348.5|119563.1|119463.1|119519.1|119348.5|14
1633502860000|2021-10-06 06:47:40|119548|119348|119575.1|119375.1|119580|119380|119548|119348|6
1633502870000|2021-10-06 06:47:50|119522.3|119422.3|119536.7|119436.7|119536.7|119436.7|119519.9|119419.9|5
1633502890000|2021-10-06 06:48:10|119540|119440|119540|119440|119540|119440|119540|119440|1
1633502920000|2021-10-06 06:48:40|119542.5|119442.5|119556.1|119456.1|119557.3|119457.3|119542.5|119442.5|4
1633502950000|2021-10-06 06:49:10|119559.6|119459.6|119568.3|119468.3|119568.3|119468.3|119559.6|119459.6|5
1633502960000|2021-10-06 06:49:20|119563.4|119463.4|119560.5|119460.5|119563.4|119463.4|119555.7|119455.7|4
1633502970000|2021-10-06 06:49:30|119559.5|119459.5|119551.1|119451.1|119559.5|119459.5|119549.9|119449.9|6
1633502990000|2021-10-06 06:49:50|119552.6|119452.6|119552.6|119452.6|119552.6|119452.6|119552.6|119452.6|1
1633503030000|2021-10-06 06:50:30|119550.6|119450.6|119552.9|119452.9|119552.9|119452.9|119550.6|119450.6|2
1633503050000|2021-10-06 06:50:50|119553.4|119453.4|119553.4|119453.4|119553.4|119453.4|119553.4|119453.4|1
1633503060000|2021-10-06 06:51:00|119552.3|119452.3|119552.3|119452.3|119552.3|119452.3|119552.3|119452.3|1
1633503070000|2021-10-06 06:51:10|119551.9|119451.9|119557.7|119457.7|119557.7|119457.7|119547.7|119447.7|7
1633503090000|2021-10-06 06:51:30|119552.2|119452.2|119553.5|119453.5|119556.3|119456.3|119535|119435|10
1633503100000|2021-10-06 06:51:40|119553.1|119453.1|119552.3|119452.3|119553.1|119453.1|119552.3|119452.3|2
1633503110000|2021-10-06 06:51:50|119552.9|119452.9|119540|119440|119552.9|119452.9|119540|119440|3
1633503120000|2021-10-06 06:52:00|119541.9|119441.9|119540|119440|119545.3|119445.3|119540|119440|6
1633503130000|2021-10-06 06:52:10|119542.4|119442.4|119545.1|119445.1|119546.7|119446.7|119542|119442|6
1633503140000|2021-10-06 06:52:20|119545.3|119445.3|119546.2|119446.2|119550|119450|119545.3|119445.3|3
1633503150000|2021-10-06 06:52:30|119547.9|119447.9|119546.9|119446.9|119547.9|119447.9|119546.9|119446.9|4
1633503180000|2021-10-06 06:53:00|119547.9|119447.9|119547.9|119447.9|119547.9|119447.9|119547.9|119447.9|1
1633503190000|2021-10-06 06:53:10|119540|119440|119540|119440|119540|119440|119540|119440|1
1633503200000|2021-10-06 06:53:20|119541.3|119441.3|119540|119440|119541.3|119441.3|119540|119440|2
1633503240000|2021-10-06 06:54:00|119542|119442|119542|119442|119542|119442|119542|119442|1
1633503250000|2021-10-06 06:54:10|119545|119445|119543.8|119443.8|119550.1|119450.1|119540|119440|5
1633503260000|2021-10-06 06:54:20|119529.5|119429.5|119528.2|119428.2|119529.5|119429.5|119521.9|119421.9|5
1633503270000|2021-10-06 06:54:30|119528.8|119428.8|119541.4|119441.4|119541.4|119441.4|119521.9|119421.9|11
1633503290000|2021-10-06 06:54:50|119545|119445|119545|119445|119545|119445|119545|119445|1
1633503300000|2021-10-06 06:55:00|119548.8|119448.8|119548.8|119448.8|119548.8|119448.8|119548.8|119448.8|1
1633503310000|2021-10-06 06:55:10|119545|119445|119540|119440|119545|119445|119540|119440|4
1633503330000|2021-10-06 06:55:30|119534.4|119434.4|119536.4|119436.4|119536.4|119436.4|119534.4|119434.4|3
1633503340000|2021-10-06 06:55:40|119533.6|119433.6|119532.4|119432.4|119533.6|119433.6|119530.8|119430.8|4
1633503360000|2021-10-06 06:56:00|119533.9|119433.9|119540|119440|119540|119440|119533.9|119433.9|2
1633503400000|2021-10-06 06:56:40|119538.9|119438.9|119536.9|119436.9|119538.9|119438.9|119536.4|119436.4|4
1633503430000|2021-10-06 06:57:10|119537.4|119437.4|119540.9|119440.9|119540.9|119440.9|119537.4|119437.4|4
1633503440000|2021-10-06 06:57:20|119541.4|119441.4|119542.9|119442.9|119543.4|119443.4|119540.9|119440.9|5
1633503450000|2021-10-06 06:57:30|119543.4|119443.4|119537.2|119437.2|119543.4|119443.4|119527.5|119427.5|7
1633503460000|2021-10-06 06:57:40|119537.7|119437.7|119536.9|119436.9|119537.7|119437.7|119536.9|119436.9|2
1633503500000|2021-10-06 06:58:20|119538.2|119438.2|119538.2|119438.2|119538.2|119438.2|119538.2|119438.2|1
1633503510000|2021-10-06 06:58:30|119537.7|119437.7|119536|119436|119537.7|119437.7|119536|119436|3
1633503520000|2021-10-06 06:58:40|119535.5|119435.5|119535.4|119435.4|119535.5|119435.5|119535.4|119435.4|2
1633503540000|2021-10-06 06:59:00|119535.9|119435.9|119538.4|119438.4|119539.1|119439.1|119535.9|119435.9|9
1633503570000|2021-10-06 06:59:30|119538.9|119438.9|119537.5|119437.5|119542.4|119442.4|119537.5|119437.5|4
1633503580000|2021-10-06 06:59:40|119538|119438|119538|119438|119538|119438|119538|119438|1
1633503590000|2021-10-06 06:59:50|119537.5|119437.5|119537.1|119437.1|119540|119440|119537|119437|9
1633503600000|2021-10-06 07:00:00|119535.7|119435.7|119554.4|119454.4|119554.4|119454.4|119535.7|119435.7|15
1633503610000|2021-10-06 07:00:10|119556.7|119456.7|119550.1|119450.1|119556.7|119456.7|119548.7|119448.7|9
1633503620000|2021-10-06 07:00:20|119551.9|119451.9|119551.4|119451.4|119554.1|119454.1|119551.4|119451.4|4
1633503630000|2021-10-06 07:00:30|119551.9|119451.9|119599.1|119399.1|119603.6|119453.6|119551.9|119399|10
1633503640000|2021-10-06 07:00:40|119597.6|119397.6|119595.4|119395.4|119597.6|119397.6|119595.1|119395.1|6
1633503650000|2021-10-06 07:00:50|119595.9|119395.9|119555.1|119455.1|119599.5|119455.1|119551.9|119394.9|9
1633503710000|2021-10-06 07:01:50|119555.4|119455.4|119556.7|119456.7|119557.7|119457.7|119555.4|119455.4|4
1633503720000|2021-10-06 07:02:00|119557.9|119457.9|119556.7|119456.7|119557.9|119457.9|119556.7|119456.7|2
1633503730000|2021-10-06 07:02:10|119560.3|119460.3|119561|119461|119561|119461|119558.9|119458.9|3
1633503740000|2021-10-06 07:02:20|119558.9|119458.9|119558.9|119458.9|119558.9|119458.9|119558.9|119458.9|1
1633503760000|2021-10-06 07:02:40|119563.1|119463.1|119563.1|119463.1|119563.1|119463.1|119563.1|119463.1|1
1633503770000|2021-10-06 07:02:50|119565.1|119465.1|119563|119463|119565.1|119465.1|119563|119463|3
1633503780000|2021-10-06 07:03:00|119558|119458|119559.3|119459.3|119559.3|119459.3|119558|119458|2
1633503850000|2021-10-06 07:04:10|119554.5|119454.5|119552.4|119452.4|119554.5|119454.5|119552.4|119452.4|2
1633503860000|2021-10-06 07:04:20|119552.1|119452.1|119556.9|119456.9|119556.9|119456.9|119552.1|119452.1|5
1633503870000|2021-10-06 07:04:30|119550|119450|119558.3|119458.3|119558.3|119458.3|119550|119450|3
1633503880000|2021-10-06 07:04:40|119558.7|119458.7|119633.4|119433.4|119634.5|119484.5|119558.7|119433.4|14
1633503890000|2021-10-06 07:04:50|119634.1|119434.1|119636.9|119436.9|119637.5|119437.5|119633.4|119433.4|18
1633503900000|2021-10-06 07:05:00|119643.9|119443.9|119593.4|119493.4|119649.4|119497.5|119592.4|119443.9|12
1633503910000|2021-10-06 07:05:10|119595.4|119495.4|119595.9|119495.9|119595.9|119495.9|119595.4|119495.4|2
1633503920000|2021-10-06 07:05:20|119595.4|119495.4|119600.9|119500.9|119601.7|119501.7|119595.4|119495.4|15
1633503930000|2021-10-06 07:05:30|119601.4|119501.4|119601.9|119501.9|119601.9|119501.9|119601.4|119501.4|2
1633503940000|2021-10-06 07:05:40|119603.8|119503.8|119715|119515|119715|119555.4|119601.9|119497.5|19
1633503950000|2021-10-06 07:05:50|119714.5|119514.5|119721|119521|119721|119521|119714|119514|8
1633503960000|2021-10-06 07:06:00|119721.5|119521.5|119724.5|119524.5|119724.5|119524.5|119721.5|119521.5|3
1633503970000|2021-10-06 07:06:10|119723.5|119523.5|119719|119519|119723.5|119523.5|119717.5|119517.5|5
1633503980000|2021-10-06 07:06:20|119718.5|119518.5|119713|119513|119718.5|119518.5|119713|119513|2
1633503990000|2021-10-06 07:06:30|119711.3|119511.3|119677.5|119477.5|119711.3|119511.3|119677.5|119477.5|13
1633504000000|2021-10-06 07:06:40|119648|119548|119767.9|119567.9|119767.9|119567.9|119648|119533.5|17
1633504010000|2021-10-06 07:06:50|119772.9|119572.9|119752.9|119552.9|119779.4|119579.4|119752.9|119552.9|20
1633504020000|2021-10-06 07:07:00|119749.9|119549.9|119748.4|119548.4|119749.9|119549.9|119747.9|119547.9|3
1633504030000|2021-10-06 07:07:10|119746.9|119546.9|119745.9|119545.9|119746.9|119546.9|119745.9|119545.9|2
1633504040000|2021-10-06 07:07:20|119744.9|119544.9|119735.1|119535.1|119745.4|119545.4|119735.1|119535.1|6
1633504090000|2021-10-06 07:08:10|119678.4|119578.4|119711.9|119511.9|119721.5|119578.4|119678.4|119511.9|13
1633504100000|2021-10-06 07:08:20|119712.5|119512.5|119716.5|119516.5|119716.5|119516.5|119712.5|119512.5|4
1633504110000|2021-10-06 07:08:30|119721|119521|119719.9|119519.9|119723.9|119523.9|119715.9|119515.9|11
1633504120000|2021-10-06 07:08:40|119720.9|119520.9|119718.9|119518.9|119720.9|119520.9|119713.9|119513.9|8
1633504130000|2021-10-06 07:08:50|119719.4|119519.4|119719.4|119519.4|119719.4|119519.4|119719.4|119519.4|1
1633504140000|2021-10-06 07:09:00|119720.4|119520.4|119720.4|119520.4|119720.9|119520.9|119720.4|119520.4|3
1633504150000|2021-10-06 07:09:10|119721.4|119521.4|119721.9|119521.9|119722.4|119522.4|119721.4|119521.4|4
1633504160000|2021-10-06 07:09:20|119721.4|119521.4|119720.4|119520.4|119721.4|119521.4|119720.4|119520.4|3
1633504170000|2021-10-06 07:09:30|119721.9|119521.9|119722.4|119522.4|119722.4|119522.4|119721.9|119521.9|2
1633504180000|2021-10-06 07:09:40|119721.9|119521.9|119731.4|119531.4|119731.4|119531.4|119721.9|119521.9|5
1633504190000|2021-10-06 07:09:50|119730.9|119530.9|119732.4|119532.4|119732.4|119532.4|119730.9|119530.9|2
1633504200000|2021-10-06 07:10:00|119732|119532|119729.4|119529.4|119732|119532|119729.4|119529.4|3
1633504210000|2021-10-06 07:10:10|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|1
1633504220000|2021-10-06 07:10:20|119728.4|119528.4|119730.5|119530.5|119730.5|119530.5|119728.4|119528.4|3
1633504230000|2021-10-06 07:10:30|119731.5|119531.5|119733.4|119533.4|119735.9|119535.9|119731.5|119531.5|8
1633504240000|2021-10-06 07:10:40|119732.9|119532.9|119732.9|119532.9|119732.9|119532.9|119732.9|119532.9|1
1633504250000|2021-10-06 07:10:50|119732.4|119532.4|119732.9|119532.9|119732.9|119532.9|119732.4|119532.4|2
1633504260000|2021-10-06 07:11:00|119732.4|119532.4|119732.9|119532.9|119732.9|119532.9|119732.4|119532.4|2
1633504270000|2021-10-06 07:11:10|119732.4|119532.4|119728.5|119528.5|119732.4|119532.4|119727.9|119527.9|4
1633504280000|2021-10-06 07:11:20|119729|119529|119710|119610|119735.1|119610|119695|119529|9
1633504290000|2021-10-06 07:11:30|119769.1|119569.1|119768.9|119568.9|119776.5|119576.5|119768.9|119568.9|9
1633504300000|2021-10-06 07:11:40|119769.4|119569.4|119767.4|119567.4|119770|119570|119766.9|119566.9|7
1633504310000|2021-10-06 07:11:50|119767.9|119567.9|119768.4|119568.4|119768.4|119568.4|119767.9|119567.9|2
1633504320000|2021-10-06 07:12:00|119767.4|119567.4|119771.4|119571.4|119771.4|119571.4|119767.4|119567.4|3
1633504330000|2021-10-06 07:12:10|119772.4|119572.4|119774|119574|119774|119574|119771.9|119571.9|3
1633504340000|2021-10-06 07:12:20|119773|119573|119769.5|119569.5|119773|119573|119769.5|119569.5|4
1633504360000|2021-10-06 07:12:40|119770|119570|119770|119570|119770|119570|119770|119570|1
1633504370000|2021-10-06 07:12:50|119769|119569|119770.4|119570.4|119770.4|119570.4|119768.5|119568.5|5
1633504380000|2021-10-06 07:13:00|119766.7|119566.7|119765.5|119565.5|119771.5|119571.5|119763.5|119563.5|9
1633504390000|2021-10-06 07:13:10|119767.5|119567.5|119767.5|119567.5|119767.5|119567.5|119767.5|119567.5|1
1633504400000|2021-10-06 07:13:20|119766|119566|119766|119566|119766|119566|119766|119566|1
1633504410000|2021-10-06 07:13:30|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|1
1633504420000|2021-10-06 07:13:40|119765.5|119565.5|119760|119560|119765.7|119565.7|119760|119560|3
1633504440000|2021-10-06 07:14:00|119702.1|119602.1|119760|119560|119760|119602.1|119698.6|119558|7
1633504500000|2021-10-06 07:15:00|119761.9|119561.9|119761.9|119561.9|119761.9|119561.9|119761.9|119561.9|1
1633504530000|2021-10-06 07:15:30|119758.1|119558.1|119760.4|119560.4|119761.4|119561.4|119757.6|119557.6|4
1633504540000|2021-10-06 07:15:40|119760.6|119560.6|119760.1|119560.1|119760.6|119560.6|119760.1|119560.1|2
1633504550000|2021-10-06 07:15:50|119761|119561|119763.1|119563.1|119763.1|119563.1|119761|119561|5
1633504560000|2021-10-06 07:16:00|119760.4|119560.4|119704.9|119604.9|119763.1|119605.7|119704.9|119559.9|7
1633504570000|2021-10-06 07:16:10|119704.1|119604.1|119757.6|119557.6|119759.1|119604.1|119704.1|119555.1|5
1633504580000|2021-10-06 07:16:20|119758.6|119558.6|119734.5|119534.5|119758.6|119609|119706|119534.5|7
1633504610000|2021-10-06 07:16:50|119733.5|119533.5|119718.4|119518.4|119733.5|119566.6|119638.1|119487.4|16
1633504620000|2021-10-06 07:17:00|119718.9|119518.9|119725|119525|119725|119525|119718.9|119518.9|4
1633504630000|2021-10-06 07:17:10|119721.4|119521.4|119723.4|119523.4|119725|119525|119718.9|119518.9|6
1633504640000|2021-10-06 07:17:20|119723|119523|119692.1|119492.1|119723|119523|119689.9|119489.9|12
1633504650000|2021-10-06 07:17:30|119696.9|119496.9|119725.1|119525.1|119742|119583.5|119675|119492.5|14
1633504660000|2021-10-06 07:17:40|119724|119524|119713.5|119513.5|119724|119524|119713.4|119513.4|10
1633504670000|2021-10-06 07:17:50|119715.9|119515.9|119714.9|119514.9|119717.5|119517.5|119713.5|119513.5|8
1633504680000|2021-10-06 07:18:00|119716.6|119516.6|119715.4|119515.4|119716.6|119516.6|119715.4|119515.4|2
1633504690000|2021-10-06 07:18:10|119716|119516|119714.6|119514.6|119716|119516|119714.6|119514.6|2
1633504700000|2021-10-06 07:18:20|119714|119514|119715|119515|119715|119515|119711|119511|4
1633504720000|2021-10-06 07:18:40|119714.5|119514.5|119714.5|119514.5|119714.5|119514.5|119714.5|119514.5|1
1633504730000|2021-10-06 07:18:50|119715.5|119515.5|119712|119512|119717.4|119517.4|119710.4|119510.4|6
1633504740000|2021-10-06 07:19:00|119711.5|119511.5|119711.5|119511.5|119711.5|119511.5|119711.5|119511.5|1
1633504750000|2021-10-06 07:19:10|119712|119512|119712|119512|119712|119512|119712|119512|1
1633504760000|2021-10-06 07:19:20|119711.5|119511.5|119709.4|119509.4|119711.5|119511.5|119709.4|119509.4|2
1633504780000|2021-10-06 07:19:40|119711.5|119511.5|119711.5|119511.5|119711.5|119511.5|119711.5|119511.5|1
1633504800000|2021-10-06 07:20:00|119711|119511|119712.5|119512.5|119712.5|119512.5|119709.4|119509.4|4
1633504810000|2021-10-06 07:20:10|119710.9|119510.9|119710.9|119510.9|119710.9|119510.9|119710.9|119510.9|1
1633504820000|2021-10-06 07:20:20|119706.5|119506.5|119707.6|119507.6|119710.9|119510.9|119706.5|119506.5|5
1633504830000|2021-10-06 07:20:30|119713|119513|119710.9|119510.9|119713|119513|119710.9|119510.9|3
1633504840000|2021-10-06 07:20:40|119712|119512|119712.5|119512.5|119712.5|119512.5|119712|119512|2
1633504850000|2021-10-06 07:20:50|119713|119513|119713|119513|119713|119513|119713|119513|1
1633504860000|2021-10-06 07:21:00|119714|119514|119706.9|119506.9|119721.9|119558.9|119658.9|119504.9|13
1633504870000|2021-10-06 07:21:10|119706.4|119506.4|119706.4|119506.4|119706.4|119506.4|119706.4|119506.4|1
1633504880000|2021-10-06 07:21:20|119645.7|119545.7|119696.4|119496.4|119696.4|119545.7|119645.7|119491.9|8
1633504890000|2021-10-06 07:21:30|119696.5|119496.5|119698.5|119498.5|119698.5|119498.5|119691.6|119491.6|4
1633504900000|2021-10-06 07:21:40|119691.6|119491.6|119704.9|119504.9|119704.9|119555.4|119644.9|119490|12
1633504910000|2021-10-06 07:21:50|119709.4|119509.4|119687|119487|119715.5|119556.5|119632.5|119484.9|27
1633504920000|2021-10-06 07:22:00|119688.5|119488.5|119723.6|119523.6|119724.6|119572.5|119653.1|119488.5|11
1633504930000|2021-10-06 07:22:10|119667.3|119567.3|119701.4|119501.4|119705.1|119567.3|119656.6|119500.9|12
1633504940000|2021-10-06 07:22:20|119701.5|119501.5|119701.4|119501.4|119701.5|119501.5|119701.4|119501.4|2
1633504950000|2021-10-06 07:22:30|119700|119500|119702|119502|119702|119502|119700|119500|5
1633504960000|2021-10-06 07:22:40|119701|119501|119701|119501|119701|119501|119701|119501|1
1633504970000|2021-10-06 07:22:50|119702|119502|119702|119502|119702.5|119502.5|119702|119502|3
1633504980000|2021-10-06 07:23:00|119700|119500|119699.5|119499.5|119700|119500|119699.5|119499.5|2
1633504990000|2021-10-06 07:23:10|119692.6|119492.6|119690.1|119490.1|119692.6|119492.6|119688.4|119488.4|3
1633505000000|2021-10-06 07:23:20|119690.6|119490.6|119688.4|119488.4|119690.6|119490.6|119688.4|119488.4|2
1633505020000|2021-10-06 07:23:40|119690.6|119490.6|119690.5|119490.5|119690.6|119490.6|119690.5|119490.5|2
1633505030000|2021-10-06 07:23:50|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|1
1633505040000|2021-10-06 07:24:00|119649.9|119549.9|119693.4|119493.4|119693.4|119549.9|119648.9|119490.4|9
1633505050000|2021-10-06 07:24:10|119691.9|119491.9|119691.9|119491.9|119691.9|119491.9|119691.9|119491.9|1
1633505060000|2021-10-06 07:24:20|119691.4|119491.4|119691.4|119491.4|119691.4|119491.4|119691.4|119491.4|1
1633505070000|2021-10-06 07:24:30|119692.9|119492.9|119694.4|119494.4|119694.4|119494.4|119692.9|119492.9|2
1633505080000|2021-10-06 07:24:40|119695.4|119495.4|119695.5|119495.5|119695.5|119495.5|119695.4|119495.4|2
1633505090000|2021-10-06 07:24:50|119695.1|119495.1|119670|119570|119695.1|119570|119652.9|119495.1|4
1633505100000|2021-10-06 07:25:00|119665.9|119565.9|119715|119515|119715|119565.9|119660.5|119511.9|8
1633505110000|2021-10-06 07:25:10|119713|119513|119670|119570|119715.5|119570|119660|119513|5
1633505120000|2021-10-06 07:25:20|119670.4|119570.4|119673.8|119573.8|119673.8|119573.8|119670|119570|3
1633505130000|2021-10-06 07:25:30|119685|119585|119754.1|119554.1|119754.1|119599.1|119685|119553.6|6
1633505140000|2021-10-06 07:25:40|119690|119590|119690|119590|119690|119590|119690|119590|1
1633505150000|2021-10-06 07:25:50|119703.5|119603.5|119707.5|119607.5|119707.5|119607.5|119703.5|119603.5|3
1633505190000|2021-10-06 07:26:30|119706.4|119606.4|119706.5|119606.5|119706.5|119606.5|119706.4|119606.4|2
1633505200000|2021-10-06 07:26:40|119706.9|119606.9|119710|119610|119710|119610|119706.7|119606.7|4
1633505230000|2021-10-06 07:27:10|119706|119606|119710|119610|119710|119610|119706|119606|2
1633505240000|2021-10-06 07:27:20|119721.1|119621.1|119725.5|119625.5|119728.7|119628.7|119717.5|119617.5|9
1633505250000|2021-10-06 07:27:30|119725|119625|119717|119617|119725|119625|119715|119615|9
1633505260000|2021-10-06 07:27:40|119717.5|119617.5|119717|119617|119717.5|119617.5|119717|119617|2
1633505270000|2021-10-06 07:27:50|119770|119570|119709|119609|119770|119613.1|119709|119570|5
1633505280000|2021-10-06 07:28:00|119708|119608|119766.5|119566.5|119766.5|119608|119708|119559.5|4
1633505290000|2021-10-06 07:28:10|119767.5|119567.5|119755.6|119555.6|119767.5|119567.5|119755.6|119555.6|10
1633505300000|2021-10-06 07:28:20|119756.5|119556.5|119758.5|119558.5|119758.5|119558.5|119756.5|119556.5|4
1633505310000|2021-10-06 07:28:30|119757.5|119557.5|119758.5|119558.5|119759.5|119559.5|119757.5|119557.5|6
1633505320000|2021-10-06 07:28:40|119759.5|119559.5|119762.5|119562.5|119763|119563|119759.5|119559.5|11
1633505330000|2021-10-06 07:28:50|119763.4|119563.4|119774.4|119574.4|119774.4|119574.4|119763.4|119563.4|12
1633505340000|2021-10-06 07:29:00|119773.9|119573.9|119773.4|119573.4|119774.9|119574.9|119773.4|119573.4|4
1633505350000|2021-10-06 07:29:10|119770.4|119570.4|119774.4|119574.4|119774.4|119574.4|119770.4|119570.4|3
1633505360000|2021-10-06 07:29:20|119773.9|119573.9|119773.9|119573.9|119773.9|119573.9|119773.9|119573.9|1
1633505390000|2021-10-06 07:29:50|119726.9|119626.9|119783.4|119583.4|119783.4|119626.9|119726.9|119581.9|6
1633505400000|2021-10-06 07:30:00|119784.4|119584.4|119783.4|119583.4|119785.4|119585.4|119783.4|119583.4|7
1633505410000|2021-10-06 07:30:10|119783.9|119583.9|119783.4|119583.4|119785.4|119585.4|119783.4|119583.4|4
1633505430000|2021-10-06 07:30:30|119782.9|119582.9|119785.1|119585.1|119785.1|119585.1|119782.9|119582.9|2
1633505460000|2021-10-06 07:31:00|119785.3|119585.3|119785.3|119585.3|119785.3|119585.3|119785.3|119585.3|1
1633505470000|2021-10-06 07:31:10|119745|119645|119747.1|119647.1|119750|119650|119745|119645|3
1633505480000|2021-10-06 07:31:20|119744.4|119644.4|119715|119615|119744.4|119644.4|119715|119615|7
1633505490000|2021-10-06 07:31:30|119718.8|119618.8|119726.1|119626.1|119726.4|119626.4|119718.8|119618.8|5
1633505520000|2021-10-06 07:32:00|119726|119626|119730.9|119630.9|119732.4|119632.4|119726|119626|7
1633505540000|2021-10-06 07:32:20|119731.4|119631.4|119731.4|119631.4|119731.4|119631.4|119731.4|119631.4|1
1633505550000|2021-10-06 07:32:30|119731.1|119631.1|119728.9|119628.9|119731.1|119631.1|119728.9|119628.9|5
1633505570000|2021-10-06 07:32:50|119729.9|119629.9|119729|119629|119729.9|119629.9|119729|119629|2
1633505580000|2021-10-06 07:33:00|119730|119630|119730.4|119630.4|119730.4|119630.4|119730|119630|2
1633505590000|2021-10-06 07:33:10|119730|119630|119729|119629|119730|119630|119729|119629|2
1633505610000|2021-10-06 07:33:30|119729.5|119629.5|119732.3|119632.3|119732.3|119632.3|119729.5|119629.5|7
1633505620000|2021-10-06 07:33:40|119731.3|119631.3|119731.4|119631.4|119731.4|119631.4|119731.3|119631.3|2
1633505630000|2021-10-06 07:33:50|119730.4|119630.4|119733.5|119633.5|119733.5|119633.5|119730.4|119630.4|5
1633505640000|2021-10-06 07:34:00|119733.9|119633.9|119735.4|119635.4|119736.4|119636.4|119733.9|119633.9|5
1633505650000|2021-10-06 07:34:10|119736.4|119636.4|119737.5|119637.5|119738.9|119638.9|119736.4|119636.4|9
1633505660000|2021-10-06 07:34:20|119736.7|119636.7|119738.4|119638.4|119738.4|119638.4|119736.7|119636.7|3
1633505670000|2021-10-06 07:34:30|119738|119638|119745.9|119645.9|119746.4|119646.4|119738|119638|6
1633505680000|2021-10-06 07:34:40|119745.4|119645.4|119744.4|119644.4|119745.4|119645.4|119744.4|119644.4|2
1633505690000|2021-10-06 07:34:50|119746.5|119646.5|119746.5|119646.5|119746.5|119646.5|119746.5|119646.5|1
1633505700000|2021-10-06 07:35:00|119747|119647|119745.4|119645.4|119747.9|119647.9|119744.9|119644.9|9
1633505710000|2021-10-06 07:35:10|119746.5|119646.5|119797.9|119597.9|119797.9|119646.5|119744.4|119595.9|10
1633505720000|2021-10-06 07:35:20|119747|119647|119752.6|119652.6|119752.9|119652.9|119746.7|119646.7|10
1633505730000|2021-10-06 07:35:30|119750.4|119650.4|119748.1|119648.1|119752.6|119652.6|119744.4|119644.4|6
1633505740000|2021-10-06 07:35:40|119747.9|119647.9|119751.9|119651.9|119751.9|119651.9|119747.9|119647.9|2
1633505750000|2021-10-06 07:35:50|119752.3|119652.3|119753.8|119653.8|119753.8|119653.8|119750|119650|4
1633505760000|2021-10-06 07:36:00|119765.4|119665.4|119787.9|119687.9|119787.9|119687.9|119765.4|119665.4|7
1633505770000|2021-10-06 07:36:10|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|1
1633505780000|2021-10-06 07:36:20|119787.9|119687.9|119797.5|119697.5|119804.1|119704.1|119787.9|119687.9|9
1633505790000|2021-10-06 07:36:30|119798|119698|119798|119698|119798|119698|119798|119698|1
1633505800000|2021-10-06 07:36:40|119797.5|119697.5|119787.9|119687.9|119797.5|119697.5|119787.9|119687.9|3
1633505810000|2021-10-06 07:36:50|119787.4|119687.4|119797.5|119697.5|119803.4|119703.4|119787.4|119687.4|10
1633505830000|2021-10-06 07:37:10|119791.4|119691.4|119794.5|119694.5|119796.9|119696.9|119791.4|119691.4|11
1633505840000|2021-10-06 07:37:20|119794.1|119694.1|119800|119700|119800|119700|119792.4|119692.4|7
1633505860000|2021-10-06 07:37:40|119796.5|119696.5|119796.5|119696.5|119796.5|119696.5|119796.5|119696.5|1
1633505870000|2021-10-06 07:37:50|119795|119695|119795|119695|119795|119695|119795|119695|1
1633505890000|2021-10-06 07:38:10|119795.4|119695.4|119800|119700|119805|119705|119795.4|119695.4|5
1633505920000|2021-10-06 07:38:40|119799.5|119699.5|119799.5|119699.5|119799.5|119699.5|119799.5|119699.5|1
1633505930000|2021-10-06 07:38:50|119797.4|119697.4|119785.5|119685.5|119797.4|119697.4|119785.5|119685.5|13
1633505940000|2021-10-06 07:39:00|119786|119686|119786.5|119686.5|119786.6|119686.6|119786|119686|4
1633505950000|2021-10-06 07:39:10|119786.2|119686.2|119801.2|119701.2|119801.2|119701.2|119785.3|119685.3|7
1633505960000|2021-10-06 07:39:20|119800|119700|119800|119700|119800|119700|119800|119700|1
1633505970000|2021-10-06 07:39:30|119800.4|119700.4|119800.4|119700.4|119800.4|119700.4|119800.4|119700.4|1
1633506000000|2021-10-06 07:40:00|119800|119700|119796.5|119696.5|119800|119700|119796.5|119696.5|2
1633506030000|2021-10-06 07:40:30|119806.7|119706.7|119806.7|119706.7|119806.7|119706.7|119806.7|119706.7|1
1633506040000|2021-10-06 07:40:40|119806.2|119706.2|119806.2|119706.2|119806.2|119706.2|119806.2|119706.2|1
1633506050000|2021-10-06 07:40:50|119802|119702|119801|119701|119802|119702|119801|119701|2
1633506060000|2021-10-06 07:41:00|119801.5|119701.5|119817|119717|119820|119720|119801.5|119701.5|8
1633506070000|2021-10-06 07:41:10|119821.5|119721.5|119815|119715|119821.5|119721.5|119815|119715|3
1633506090000|2021-10-06 07:41:30|119823.1|119723.1|119825|119725|119825|119725|119823.1|119723.1|3
1633506100000|2021-10-06 07:41:40|119821.2|119721.2|119821.2|119721.2|119821.2|119721.2|119821.2|119721.2|1
1633506110000|2021-10-06 07:41:50|119825|119725|119825|119725|119825|119725|119825|119725|1
1633506120000|2021-10-06 07:42:00|119823|119723|119819.4|119719.4|119823|119723|119819.4|119719.4|3
1633506150000|2021-10-06 07:42:30|119819.6|119719.6|119818|119718|119820|119720|119818|119718|3
1633506160000|2021-10-06 07:42:40|119820.6|119720.6|119812.1|119712.1|119820.6|119720.6|119812.1|119712.1|8
1633506170000|2021-10-06 07:42:50|119812.6|119712.6|119805|119705|119812.6|119712.6|119805|119705|6
1633506180000|2021-10-06 07:43:00|119804.6|119704.6|119804|119704|119804.6|119704.6|119803|119703|4
1633506190000|2021-10-06 07:43:10|119804.4|119704.4|119805|119705|119805|119705|119804.4|119704.4|2
1633506230000|2021-10-06 07:43:50|119804.6|119704.6|119801.9|119701.9|119804.6|119704.6|119801.9|119701.9|4
1633506240000|2021-10-06 07:44:00|119801|119701|119793|119693|119801|119701|119793|119693|7
1633506250000|2021-10-06 07:44:10|119792.9|119692.9|119800|119700|119800|119700|119792.9|119692.9|3
1633506270000|2021-10-06 07:44:30|119796.6|119696.6|119800|119700|119800|119700|119795.6|119695.6|3
1633506290000|2021-10-06 07:44:50|119796.5|119696.5|119810|119710|119810|119710|119796.5|119696.5|6
1633506310000|2021-10-06 07:45:10|119811.9|119711.9|119811.2|119711.2|119815|119715|119811.2|119711.2|3
1633506320000|2021-10-06 07:45:20|119815|119715|119815|119715|119816|119716|119811.2|119711.2|5
1633506330000|2021-10-06 07:45:30|119815.6|119715.6|119810.7|119710.7|119815.6|119715.6|119803.1|119703.1|10
1633506340000|2021-10-06 07:45:40|119813.2|119713.2|119798.8|119698.8|119815.5|119715.5|119798.8|119698.8|9
1633506350000|2021-10-06 07:45:50|119795|119695|119795|119695|119795|119695|119795|119695|1
1633506360000|2021-10-06 07:46:00|119795.4|119695.4|119813.4|119713.4|119814|119714|119795.4|119695.4|6
1633506370000|2021-10-06 07:46:10|119814|119714|119814|119714|119814|119714|119814|119714|1
1633506380000|2021-10-06 07:46:20|119812|119712|119809|119709|119812|119712|119809|119709|3
1633506410000|2021-10-06 07:46:50|119810.3|119710.3|119810.5|119710.5|119810.5|119710.5|119810.3|119710.3|2
1633506430000|2021-10-06 07:47:10|119810.4|119710.4|119811.9|119711.9|119812.4|119712.4|119810.4|119710.4|6
1633506440000|2021-10-06 07:47:20|119811.8|119711.8|119800|119700|119811.9|119711.9|119800|119700|10
1633506450000|2021-10-06 07:47:30|119797.3|119697.3|119798.4|119698.4|119800|119700|119795.5|119695.5|11
1633506460000|2021-10-06 07:47:40|119799.4|119699.4|119810.3|119710.3|119810.6|119710.6|119799.4|119699.4|6
1633506470000|2021-10-06 07:47:50|119814.8|119714.8|119810.7|119710.7|119815.9|119715.9|119810.7|119710.7|6
1633506480000|2021-10-06 07:48:00|119810.3|119710.3|119809.9|119709.9|119810.3|119710.3|119809.9|119709.9|3
1633506490000|2021-10-06 07:48:10|119808.9|119708.9|119805.3|119705.3|119808.9|119708.9|119805.3|119705.3|3
1633506500000|2021-10-06 07:48:20|119805.9|119705.9|119825|119725|119825|119725|119805.9|119705.9|13
1633506510000|2021-10-06 07:48:30|119821|119721|119805.9|119705.9|119821|119721|119805.9|119705.9|5
1633506520000|2021-10-06 07:48:40|119804.9|119704.9|119814.8|119714.8|119825|119725|119800|119700|10
1633506530000|2021-10-06 07:48:50|119814.3|119714.3|119815.7|119715.7|119815.7|119715.7|119814.3|119714.3|3
1633506560000|2021-10-06 07:49:20|119815.9|119715.9|119815.9|119715.9|119815.9|119715.9|119815.9|119715.9|1
1633506570000|2021-10-06 07:49:30|119816.5|119716.5|119816|119716|119817|119717|119816|119716|5
1633506580000|2021-10-06 07:49:40|119816.4|119716.4|119816.7|119716.7|119817|119717|119816.4|119716.4|4
1633506590000|2021-10-06 07:49:50|119816.5|119716.5|119817.1|119717.1|119817.5|119717.5|119816.5|119716.5|6
1633506600000|2021-10-06 07:50:00|119817|119717|119817.1|119717.1|119817.1|119717.1|119817|119717|2
1633506610000|2021-10-06 07:50:10|119816.6|119716.6|119816.7|119716.7|119818|119718|119816|119716|8
1633506620000|2021-10-06 07:50:20|119817.5|119717.5|119817.5|119717.5|119817.5|119717.5|119817.5|119717.5|1
1633506630000|2021-10-06 07:50:30|119817.9|119717.9|119817.9|119717.9|119818.1|119718.1|119817.7|119717.7|4
1633506640000|2021-10-06 07:50:40|119817.4|119717.4|119817.5|119717.5|119817.5|119717.5|119817.4|119717.4|2
1633506650000|2021-10-06 07:50:50|119817.1|119717.1|119816.4|119716.4|119817.1|119717.1|119816.4|119716.4|2
1633506670000|2021-10-06 07:51:10|119817.1|119717.1|119817.6|119717.6|119817.6|119717.6|119817.1|119717.1|3
1633506680000|2021-10-06 07:51:20|119817.1|119717.1|119818.1|119718.1|119818.1|119718.1|119816.2|119716.2|4
1633506690000|2021-10-06 07:51:30|119818.6|119718.6|119818.1|119718.1|119818.6|119718.6|119817.9|119717.9|5
1633506700000|2021-10-06 07:51:40|119818.4|119718.4|119818.3|119718.3|119818.4|119718.4|119818.3|119718.3|2
1633506720000|2021-10-06 07:52:00|119831.1|119731.1|119840|119740|119840|119740|119831.1|119731.1|5
1633506730000|2021-10-06 07:52:10|119840.6|119740.6|119840.6|119740.6|119840.6|119740.6|119840.6|119740.6|1
1633506740000|2021-10-06 07:52:20|119850.1|119750.1|119850.1|119750.1|119850.1|119750.1|119850.1|119750.1|1
1633506750000|2021-10-06 07:52:30|119849.2|119749.2|119827|119727|119849.2|119749.2|119827|119727|10
1633506770000|2021-10-06 07:52:50|119828.3|119728.3|119829.3|119729.3|119829.3|119729.3|119828.3|119728.3|2
1633506780000|2021-10-06 07:53:00|119832|119732|119843.5|119743.5|119843.5|119743.5|119832|119732|5
1633506800000|2021-10-06 07:53:20|119842|119742|119840|119740|119843|119743|119840|119740|3
1633506810000|2021-10-06 07:53:30|119840.4|119740.4|119843|119743|119843|119743|119840.4|119740.4|2
1633506820000|2021-10-06 07:53:40|119842.5|119742.5|119846.2|119746.2|119846.2|119746.2|119842.5|119742.5|5
1633506830000|2021-10-06 07:53:50|119846.7|119746.7|119847.3|119747.3|119847.3|119747.3|119846.5|119746.5|6
1633506840000|2021-10-06 07:54:00|119847|119747|119853.1|119753.1|119853.1|119753.1|119847|119747|8
1633506850000|2021-10-06 07:54:10|119853.7|119753.7|119848.1|119748.1|119853.7|119753.7|119848.1|119748.1|3
1633506860000|2021-10-06 07:54:20|119847.9|119747.9|119847.9|119747.9|119847.9|119747.9|119847.9|119747.9|1
1633506870000|2021-10-06 07:54:30|119845.9|119745.9|119845.5|119745.5|119847.5|119747.5|119845.5|119745.5|4
1633506880000|2021-10-06 07:54:40|119846|119746|119846|119746|119846|119746|119846|119746|1
1633506890000|2021-10-06 07:54:50|119845.5|119745.5|119836.7|119736.7|119845.5|119745.5|119836.7|119736.7|5
1633506910000|2021-10-06 07:55:10|119836.2|119736.2|119833.7|119733.7|119836.7|119736.7|119833.7|119733.7|4
1633506920000|2021-10-06 07:55:20|119834|119734|119835.5|119735.5|119835.5|119735.5|119834|119734|2
1633506930000|2021-10-06 07:55:30|119836.5|119736.5|119835.7|119735.7|119836.5|119736.5|119835.7|119735.7|2
1633506940000|2021-10-06 07:55:40|119836.1|119736.1|119836.1|119736.1|119836.1|119736.1|119836.1|119736.1|1
1633506950000|2021-10-06 07:55:50|119848.5|119748.5|119833.7|119733.7|119848.9|119748.9|119833.7|119733.7|10
1633506960000|2021-10-06 07:56:00|119834.5|119734.5|119835.5|119735.5|119835.5|119735.5|119834.5|119734.5|2
1633506990000|2021-10-06 07:56:30|119834.7|119734.7|119835.5|119735.5|119835.5|119735.5|119834.7|119734.7|2
1633507000000|2021-10-06 07:56:40|119834.7|119734.7|119834.7|119734.7|119835.5|119735.5|119834.7|119734.7|3
1633507010000|2021-10-06 07:56:50|119835.5|119735.5|119830|119730|119835.5|119735.5|119830|119730|2
1633507070000|2021-10-06 07:57:50|119830.4|119730.4|119830|119730|119831|119731|119830|119730|3
1633507190000|2021-10-06 07:59:50|119841.5|119741.5|119840|119740|119845|119745|119840|119740|4
1633507200000|2021-10-06 08:00:00|119838|119738|119846.5|119746.5|119846.5|119746.5|119836.5|119736.5|8
1633507210000|2021-10-06 08:00:10|119846|119746|119846.6|119746.6|119846.6|119746.6|119840.2|119740.2|7
1633507230000|2021-10-06 08:00:30|119865|119765|119865|119765|119865|119765|119865|119765|1
1633507240000|2021-10-06 08:00:40|119867.2|119767.2|119873.7|119773.7|119876.7|119776.7|119866.2|119766.2|9
1633507250000|2021-10-06 08:00:50|119876.2|119776.2|119887.7|119787.7|119889.2|119789.2|119876.2|119776.2|11
1633507260000|2021-10-06 08:01:00|119887.2|119787.2|119898.2|119798.2|119898.2|119798.2|119887.2|119787.2|3
1633507270000|2021-10-06 08:01:10|119900.5|119800.5|119874|119774|119900.5|119800.5|119874|119774|7
1633507280000|2021-10-06 08:01:20|119868.5|119768.5|119868|119768|119868.5|119768.5|119853.2|119753.2|16
1633507290000|2021-10-06 08:01:30|119869.5|119769.5|119872.5|119772.5|119872.5|119772.5|119869.5|119769.5|4
1633507300000|2021-10-06 08:01:40|119877.7|119777.7|119868.5|119768.5|119883.5|119783.5|119868.5|119768.5|10
1633507310000|2021-10-06 08:01:50|119869|119769|119871.7|119771.7|119871.7|119771.7|119869|119769|5
1633507320000|2021-10-06 08:02:00|119871.5|119771.5|119870.5|119770.5|119871.7|119771.7|119870.5|119770.5|4
1633507330000|2021-10-06 08:02:10|119871.7|119771.7|119870|119770|119871.7|119771.7|119870|119770|4
1633507340000|2021-10-06 08:02:20|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|1
1633507350000|2021-10-06 08:02:30|119869|119769|119865.2|119765.2|119869|119769|119865.2|119765.2|3
1633507360000|2021-10-06 08:02:40|119864.7|119764.7|119864.7|119764.7|119864.7|119764.7|119864.7|119764.7|1
1633507370000|2021-10-06 08:02:50|119862.2|119762.2|119865.7|119765.7|119878.7|119778.7|119862.2|119762.2|11
1633507380000|2021-10-06 08:03:00|119864.7|119764.7|119877|119777|119883.9|119783.9|119864.7|119764.7|16
1633507390000|2021-10-06 08:03:10|119875.5|119775.5|119886.9|119786.9|119886.9|119786.9|119868.5|119768.5|7
1633507400000|2021-10-06 08:03:20|119888.7|119788.7|119864|119764|119888.7|119788.7|119864|119764|14
1633507410000|2021-10-06 08:03:30|119865.2|119765.2|119865|119765|119865.4|119765.4|119864.5|119764.5|5
1633507430000|2021-10-06 08:03:50|119865.2|119765.2|119865.2|119765.2|119865.2|119765.2|119865.2|119765.2|1
1633507440000|2021-10-06 08:04:00|119865.5|119765.5|119865.5|119765.5|119865.5|119765.5|119865.2|119765.2|3
1633507450000|2021-10-06 08:04:10|119865.9|119765.9|119868.6|119768.6|119868.6|119768.6|119865.9|119765.9|8
1633507460000|2021-10-06 08:04:20|119866.8|119766.8|119866|119766|119866.8|119766.8|119857|119757|6
1633507470000|2021-10-06 08:04:30|119865.1|119765.1|119866|119766|119866|119766|119865|119765|4
1633507480000|2021-10-06 08:04:40|119865.6|119765.6|119865.6|119765.6|119865.6|119765.6|119865.6|119765.6|1
1633507490000|2021-10-06 08:04:50|119865|119765|119864.8|119764.8|119865|119765|119864.8|119764.8|2
1633507500000|2021-10-06 08:05:00|119865.3|119765.3|119865.6|119765.6|119865.6|119765.6|119865.3|119765.3|2
1633507510000|2021-10-06 08:05:10|119865.3|119765.3|119865.3|119765.3|119865.3|119765.3|119865.3|119765.3|1
1633507520000|2021-10-06 08:05:20|119861.5|119761.5|119860|119760|119861.5|119761.5|119860|119760|2
1633507530000|2021-10-06 08:05:30|119852.5|119752.5|119852.5|119752.5|119852.5|119752.5|119852.5|119752.5|1
1633507540000|2021-10-06 08:05:40|119843.4|119743.4|119829.5|119729.5|119843.4|119743.4|119829.5|119729.5|5
1633507550000|2021-10-06 08:05:50|119830.5|119730.5|119822.5|119722.5|119830.5|119730.5|119822.5|119722.5|5
1633507560000|2021-10-06 08:06:00|119821.1|119721.1|119822.5|119722.5|119822.5|119722.5|119821.1|119721.1|3
1633507570000|2021-10-06 08:06:10|119822|119722|119799.8|119699.8|119822|119722|119799.8|119699.8|8
1633507580000|2021-10-06 08:06:20|119800.3|119700.3|119774.5|119674.5|119800.3|119700.3|119774.5|119674.5|9
1633507590000|2021-10-06 08:06:30|119823.9|119623.9|119748.1|119648.1|119823.9|119651.6|119748|119613.3|11
1633507600000|2021-10-06 08:06:40|119747.9|119647.9|119760.4|119660.4|119760.4|119660.4|119747.9|119647.9|7
1633507610000|2021-10-06 08:06:50|119776.3|119676.3|119797.1|119697.1|119797.1|119697.1|119769.9|119669.9|13
1633507620000|2021-10-06 08:07:00|119799.1|119699.1|119796|119696|119805|119705|119796|119696|12
1633507630000|2021-10-06 08:07:10|119796.5|119696.5|119806.4|119706.4|119806.4|119706.4|119796.5|119696.5|2
1633507640000|2021-10-06 08:07:20|119809.9|119709.9|119807.4|119707.4|119810.4|119710.4|119806.9|119706.9|10
1633507650000|2021-10-06 08:07:30|119806.9|119706.9|119802.4|119702.4|119806.9|119706.9|119798.8|119698.8|9
1633507660000|2021-10-06 08:07:40|119802.9|119702.9|119802.4|119702.4|119802.9|119702.9|119802.4|119702.4|2
1633507670000|2021-10-06 08:07:50|119803.4|119703.4|119817.5|119717.5|119817.5|119717.5|119803.4|119703.4|10
1633507680000|2021-10-06 08:08:00|119818.4|119718.4|119817.5|119717.5|119818.4|119718.4|119817.5|119717.5|2
1633507710000|2021-10-06 08:08:30|119819.5|119719.5|119819|119719|119821|119721|119819|119719|4
1633507720000|2021-10-06 08:08:40|119819.5|119719.5|119819.5|119719.5|119819.5|119719.5|119819.5|119719.5|1
1633507730000|2021-10-06 08:08:50|119818|119718|119802.7|119702.7|119818|119718|119801.7|119701.7|6
1633507740000|2021-10-06 08:09:00|119812.2|119712.2|119802.2|119702.2|119821.5|119721.5|119802.2|119702.2|10
1633507750000|2021-10-06 08:09:10|119802|119702|119814.5|119714.5|119819|119719|119801.7|119701.7|13
1633507760000|2021-10-06 08:09:20|119805.1|119705.1|119796.5|119696.5|119805.1|119705.1|119794.5|119694.5|10
1633507770000|2021-10-06 08:09:30|119796.1|119696.1|119784.4|119684.4|119800.5|119700.5|119784.4|119684.4|11
1633507780000|2021-10-06 08:09:40|119784.9|119684.9|119784.9|119684.9|119784.9|119684.9|119784.9|119684.9|1
1633507790000|2021-10-06 08:09:50|119785|119685|119792|119692|119792|119692|119785|119685|4
1633507800000|2021-10-06 08:10:00|119796.4|119696.4|119800.5|119700.5|119803.7|119703.7|119796.4|119696.4|7
1633507830000|2021-10-06 08:10:30|119799.5|119699.5|119799.5|119699.5|119799.5|119699.5|119799.5|119699.5|1
1633507840000|2021-10-06 08:10:40|119795.9|119695.9|119792|119692|119795.9|119695.9|119792|119692|4
1633507850000|2021-10-06 08:10:50|119790|119690|119790|119690|119790|119690|119790|119690|1
1633507870000|2021-10-06 08:11:10|119789.5|119689.5|119775|119675|119789.5|119689.5|119775|119675|5
1633507880000|2021-10-06 08:11:20|119774.9|119674.9|119794.2|119594.2|119797.2|119674.9|119754|119594.2|6
1633507890000|2021-10-06 08:11:30|119777|119577|119781.3|119581.3|119782.3|119582.3|119766.3|119566.3|11
1633507900000|2021-10-06 08:11:40|119784|119584|119822|119622|119822|119665|119765|119584|11
1633507910000|2021-10-06 08:11:50|119823|119623|119823.5|119623.5|119823.5|119623.5|119823|119623|2
1633507930000|2021-10-06 08:12:10|119823|119623|119779.9|119679.9|119823|119679.9|119772.5|119623|6
1633507940000|2021-10-06 08:12:20|119781.1|119681.1|119768.5|119668.5|119781.1|119681.1|119768.5|119668.5|6
1633507950000|2021-10-06 08:12:30|119766.5|119666.5|119762.1|119662.1|119766.5|119666.5|119762.1|119662.1|7
1633507960000|2021-10-06 08:12:40|119761|119661|119764.1|119664.1|119764.1|119664.1|119760.8|119660.8|3
1633507970000|2021-10-06 08:12:50|119764|119664|119763|119663|119764|119664|119763|119663|3
1633507980000|2021-10-06 08:13:00|119762.2|119662.2|119759.5|119659.5|119762.2|119662.2|119759.5|119659.5|4
1633507990000|2021-10-06 08:13:10|119755|119655|119754.4|119654.4|119755|119655|119754.4|119654.4|2
1633508010000|2021-10-06 08:13:30|119740.6|119640.6|119690|119590|119740.6|119640.6|119681.7|119581.7|19
1633508020000|2021-10-06 08:13:40|119691.9|119591.9|119688.2|119588.2|119737.5|119595.4|119677.3|119529|19
1633508030000|2021-10-06 08:13:50|119683|119583|119679.4|119579.4|119683|119583|119679.4|119579.4|3
1633508040000|2021-10-06 08:14:00|119680.4|119580.4|119687.9|119587.9|119687.9|119587.9|119680.4|119580.4|5
1633508050000|2021-10-06 08:14:10|119688.4|119588.4|119687.8|119587.8|119688.4|119588.4|119684.9|119584.9|4
1633508060000|2021-10-06 08:14:20|119688.3|119588.3|119688.3|119588.3|119688.3|119588.3|119688.3|119588.3|1
1633508070000|2021-10-06 08:14:30|119688.8|119588.8|119691|119591|119691|119591|119688.8|119588.8|2
1633508080000|2021-10-06 08:14:40|119690.9|119590.9|119710|119610|119712|119612|119690.9|119590.9|17
1633508090000|2021-10-06 08:14:50|119711.2|119611.2|119711.1|119611.1|119717.3|119617.3|119711.1|119611.1|9
1633508100000|2021-10-06 08:15:00|119711|119611|119711|119611|119711|119611|119711|119611|1
1633508110000|2021-10-06 08:15:10|119712.1|119612.1|119719.4|119619.4|119719.4|119619.4|119712.1|119612.1|4
1633508130000|2021-10-06 08:15:30|119720.7|119620.7|119726.7|119626.7|119726.7|119626.7|119720.7|119620.7|3
1633508140000|2021-10-06 08:15:40|119721.7|119621.7|119721.2|119621.2|119721.7|119621.7|119721.2|119621.2|2
1633508150000|2021-10-06 08:15:50|119721.7|119621.7|119721.2|119621.2|119721.7|119621.7|119721.2|119621.2|2
1633508160000|2021-10-06 08:16:00|119722.2|119622.2|119722.2|119622.2|119722.2|119622.2|119722.2|119622.2|1
1633508170000|2021-10-06 08:16:10|119723.7|119623.7|119718|119618|119723.7|119623.7|119718|119618|5
1633508190000|2021-10-06 08:16:30|119718.5|119618.5|119715.5|119615.5|119718.5|119618.5|119715.5|119615.5|3
1633508200000|2021-10-06 08:16:40|119715|119615|119705.5|119605.5|119715|119615|119705.5|119605.5|5
1633508210000|2021-10-06 08:16:50|119701.5|119601.5|119709.3|119609.3|119709.8|119609.8|119701.5|119601.5|12
1633508220000|2021-10-06 08:17:00|119709.8|119609.8|119711.8|119611.8|119711.8|119611.8|119709.3|119609.3|5
1633508230000|2021-10-06 08:17:10|119711.3|119611.3|119711.3|119611.3|119711.3|119611.3|119711.3|119611.3|1
1633508240000|2021-10-06 08:17:20|119712.9|119612.9|119722.3|119622.3|119722.3|119622.3|119712.9|119612.9|3
1633508250000|2021-10-06 08:17:30|119722.8|119622.8|119723.1|119623.1|119723.4|119623.4|119721.8|119621.8|7
1633508260000|2021-10-06 08:17:40|119723|119623|119723.2|119623.2|119723.2|119623.2|119722.7|119622.7|4
1633508290000|2021-10-06 08:18:10|119722.7|119622.7|119722.7|119622.7|119722.7|119622.7|119722.7|119622.7|1
1633508300000|2021-10-06 08:18:20|119720|119620|119720|119620|119720|119620|119720|119620|1
1633508350000|2021-10-06 08:19:10|119710|119610|119750.2|119550.2|119750.2|119610|119698.3|119550.2|7
1633508370000|2021-10-06 08:19:30|119749.2|119549.2|119748.9|119548.9|119749.2|119549.2|119748.9|119548.9|2
1633508380000|2021-10-06 08:19:40|119708.4|119608.4|119749.7|119549.7|119749.7|119609.4|119708.4|119549.4|4
1633508390000|2021-10-06 08:19:50|119750.9|119550.9|119749.7|119549.7|119750.9|119550.9|119748.1|119548.1|4
1633508400000|2021-10-06 08:20:00|119748.7|119548.7|119749.3|119549.3|119750.2|119550.2|119747.4|119547.4|10
1633508410000|2021-10-06 08:20:10|119748.8|119548.8|119748.8|119548.8|119748.8|119548.8|119748.8|119548.8|1
1633508420000|2021-10-06 08:20:20|119750.9|119550.9|119748.9|119548.9|119750.9|119550.9|119745.6|119545.6|4
1633508430000|2021-10-06 08:20:30|119751.4|119551.4|119755.2|119555.2|119757.1|119557.1|119751.4|119551.4|9
1633508440000|2021-10-06 08:20:40|119753.1|119553.1|119743.5|119543.5|119753.1|119553.1|119743.5|119543.5|5
1633508470000|2021-10-06 08:21:10|119698.3|119598.3|119757.4|119557.4|119757.4|119601.4|119698.3|119551.7|6
1633508480000|2021-10-06 08:21:20|119757.9|119557.9|119755.9|119555.9|119758.2|119558.2|119753.2|119553.2|6
1633508490000|2021-10-06 08:21:30|119755.7|119555.7|119755.7|119555.7|119755.7|119555.7|119755.7|119555.7|1
1633508500000|2021-10-06 08:21:40|119755.4|119555.4|119756.2|119556.2|119756.2|119556.2|119755.4|119555.4|3
1633508510000|2021-10-06 08:21:50|119755.9|119555.9|119756.7|119556.7|119756.7|119556.7|119752.2|119552.2|5
1633508520000|2021-10-06 08:22:00|119757.2|119557.2|119759.9|119559.9|119759.9|119559.9|119756.7|119556.7|5
1633508530000|2021-10-06 08:22:10|119760.4|119560.4|119714.9|119614.9|119761.4|119614.9|119713.9|119560.4|4
1633508540000|2021-10-06 08:22:20|119714.4|119614.4|119713.9|119613.9|119714.4|119614.4|119713.9|119613.9|2
1633508550000|2021-10-06 08:22:30|119714.4|119614.4|119714.4|119614.4|119714.4|119614.4|119714.4|119614.4|1
1633508560000|2021-10-06 08:22:40|119715.4|119615.4|119714.9|119614.9|119715.4|119615.4|119714.9|119614.9|2
1633508570000|2021-10-06 08:22:50|119713.9|119613.9|119712.4|119612.4|119713.9|119613.9|119711.9|119611.9|3
1633508580000|2021-10-06 08:23:00|119717.9|119617.9|119758.9|119558.9|119759.9|119617.9|119715.4|119558.9|5
1633508590000|2021-10-06 08:23:10|119759.4|119559.4|119771|119571|119771|119571|119759.4|119559.4|9
1633508600000|2021-10-06 08:23:20|119768.6|119568.6|119725|119625|119777.5|119625|119725|119568.6|5
1633508610000|2021-10-06 08:23:30|119722|119622|119765.1|119565.1|119765.1|119622|119721|119565.1|3
1633508620000|2021-10-06 08:23:40|119762.7|119562.7|119757.5|119557.5|119762.7|119562.7|119757.5|119557.5|2
1633508630000|2021-10-06 08:23:50|119758|119558|119759|119559|119759|119559|119758|119558|2
1633508640000|2021-10-06 08:24:00|119759.5|119559.5|119754.5|119554.5|119759.5|119559.5|119754.5|119554.5|5
1633508650000|2021-10-06 08:24:10|119755|119555|119752.1|119552.1|119757|119557|119752.1|119552.1|6
1633508660000|2021-10-06 08:24:20|119752.4|119552.4|119751.4|119551.4|119753.4|119553.4|119751.4|119551.4|4
1633508670000|2021-10-06 08:24:30|119750.4|119550.4|119749.4|119549.4|119750.4|119550.4|119749.4|119549.4|2
1633508680000|2021-10-06 08:24:40|119750.4|119550.4|119751.4|119551.4|119751.4|119551.4|119750.4|119550.4|2
1633508690000|2021-10-06 08:24:50|119750.4|119550.4|119750.4|119550.4|119750.4|119550.4|119750.4|119550.4|1
1633508700000|2021-10-06 08:25:00|119750.9|119550.9|119750.9|119550.9|119750.9|119550.9|119750.9|119550.9|1
1633508720000|2021-10-06 08:25:20|119749.9|119549.9|119749.9|119549.9|119749.9|119549.9|119749.9|119549.9|1
1633508740000|2021-10-06 08:25:40|119750.4|119550.4|119750.4|119550.4|119750.4|119550.4|119750.4|119550.4|1
1633508750000|2021-10-06 08:25:50|119749.9|119549.9|119754.4|119554.4|119754.4|119554.4|119749.9|119549.9|2
1633508760000|2021-10-06 08:26:00|119753.9|119553.9|119753.9|119553.9|119753.9|119553.9|119753.9|119553.9|1
1633508770000|2021-10-06 08:26:10|119748.4|119548.4|119748.4|119548.4|119748.4|119548.4|119748.4|119548.4|1
1633508800000|2021-10-06 08:26:40|119752.9|119552.9|119752.4|119552.4|119752.9|119552.9|119752.4|119552.4|2
1633508810000|2021-10-06 08:26:50|119752.9|119552.9|119751.9|119551.9|119752.9|119608.9|119707.9|119551.9|4
1633508820000|2021-10-06 08:27:00|119750.9|119550.9|119752.9|119552.9|119752.9|119552.9|119745.8|119545.8|11
1633508830000|2021-10-06 08:27:10|119751.9|119551.9|119751.9|119551.9|119751.9|119551.9|119751.9|119551.9|1
1633508850000|2021-10-06 08:27:30|119750.9|119550.9|119751.9|119551.9|119751.9|119551.9|119750.9|119550.9|2
1633508860000|2021-10-06 08:27:40|119750.9|119550.9|119751.4|119551.4|119751.4|119551.4|119750.9|119550.9|2
1633508870000|2021-10-06 08:27:50|119750.9|119550.9|119751.9|119551.9|119751.9|119551.9|119750.9|119550.9|4
1633508890000|2021-10-06 08:28:10|119750.9|119550.9|119749.4|119549.4|119750.9|119550.9|119749.4|119549.4|2
1633508900000|2021-10-06 08:28:20|119749.9|119549.9|119749.9|119549.9|119749.9|119549.9|119749.9|119549.9|1
1633508910000|2021-10-06 08:28:30|119749.4|119549.4|119750.4|119550.4|119750.4|119550.4|119749.4|119549.4|2
1633508920000|2021-10-06 08:28:40|119751.4|119551.4|119750.4|119550.4|119751.4|119551.4|119750.4|119550.4|2
1633508930000|2021-10-06 08:28:50|119751.4|119551.4|119750.4|119550.4|119751.4|119551.4|119750.4|119550.4|2
1633508940000|2021-10-06 08:29:00|119750.9|119550.9|119751.4|119551.4|119751.4|119551.4|119750.4|119550.4|3
1633508950000|2021-10-06 08:29:10|119750.9|119550.9|119748.9|119548.9|119750.9|119550.9|119748.9|119548.9|3
1633508960000|2021-10-06 08:29:20|119748.4|119548.4|119721.1|119521.1|119748.4|119548.4|119718|119518|11
1633508970000|2021-10-06 08:29:30|119720.1|119520.1|119715.1|119515.1|119722.8|119522.8|119714.5|119514.5|8
1633508980000|2021-10-06 08:29:40|119716.2|119516.2|119640.1|119540.1|119719.4|119549|119640.1|119515.1|8
1633508990000|2021-10-06 08:29:50|119655|119555|119659.5|119559.5|119663.5|119563.5|119655|119555|4
1633509000000|2021-10-06 08:30:00|119657|119557|119657|119557|119657|119557|119657|119557|1
1633509010000|2021-10-06 08:30:10|119654.9|119554.9|119701.9|119501.9|119701.9|119557|119644.5|119501.9|9
1633509020000|2021-10-06 08:30:20|119700.9|119500.9|119647.3|119547.3|119700.9|119547.3|119640|119500.9|5
1633509030000|2021-10-06 08:30:30|119646.5|119546.5|119640|119540|119646.5|119546.5|119640|119540|3
1633509040000|2021-10-06 08:30:40|119635.5|119535.5|119662.5|119462.5|119665.5|119535.5|119605.9|119451.5|11
1633509050000|2021-10-06 08:30:50|119646|119446|119598.1|119498.1|119657.3|119498.3|119591.1|119430.3|9
1633509080000|2021-10-06 08:31:20|119642.6|119442.6|119642.6|119442.6|119642.6|119442.6|119642.6|119442.6|1
1633509090000|2021-10-06 08:31:30|119644.3|119444.3|119644.2|119444.2|119644.7|119444.7|119640.4|119440.4|4
1633509120000|2021-10-06 08:32:00|119640|119440|119636.8|119436.8|119640.2|119440.2|119635.1|119435.1|8
1633509200000|2021-10-06 08:33:20|119642.5|119442.5|119605|119505|119642.5|119505|119589|119434.5|5
1633509210000|2021-10-06 08:33:30|119611.2|119511.2|119602.5|119502.5|119611.2|119511.2|119602.5|119502.5|3
1633509220000|2021-10-06 08:33:40|119602.9|119502.9|119602.9|119502.9|119602.9|119502.9|119602.9|119502.9|1
1633509230000|2021-10-06 08:33:50|119605|119505|119605|119505|119605|119505|119605|119505|1
1633509240000|2021-10-06 08:34:00|119605.2|119505.2|119605.7|119505.7|119605.7|119505.7|119605.2|119505.2|2
1633509260000|2021-10-06 08:34:20|119606.2|119506.2|119606.2|119506.2|119606.2|119506.2|119606.2|119506.2|1
1633509270000|2021-10-06 08:34:30|119607.5|119507.5|119607.5|119507.5|119607.5|119507.5|119607.5|119507.5|1
1633509290000|2021-10-06 08:34:50|119606.2|119506.2|119605.4|119505.4|119606.2|119506.2|119605.4|119505.4|3
1633509300000|2021-10-06 08:35:00|119604.4|119504.4|119580|119480|119604.4|119504.4|119580|119480|3
1633509310000|2021-10-06 08:35:10|119580.5|119480.5|119583|119483|119583|119483|119580.5|119480.5|4
1633509320000|2021-10-06 08:35:20|119585.5|119485.5|119585|119485|119587.5|119487.5|119585|119485|6
1633509330000|2021-10-06 08:35:30|119584|119484|119583.5|119483.5|119584|119484|119583|119483|3
1633509340000|2021-10-06 08:35:40|119582.5|119482.5|119582.5|119482.5|119582.5|119482.5|119582.5|119482.5|1
1633509350000|2021-10-06 08:35:50|119582|119482|119635|119435|119635|119482|119582|119433|5
1633509370000|2021-10-06 08:36:10|119634.5|119434.5|119637.2|119437.2|119637.2|119437.2|119634.5|119434.5|5
1633509380000|2021-10-06 08:36:20|119639.5|119439.5|119605|119505|119641|119505|119602|119438|6
1633509390000|2021-10-06 08:36:30|119605.7|119505.7|119610.7|119510.7|119610.7|119510.7|119605.7|119505.7|5
1633509410000|2021-10-06 08:36:50|119615.2|119515.2|119610.7|119510.7|119615.2|119515.2|119610.7|119510.7|2
1633509420000|2021-10-06 08:37:00|119611.2|119511.2|119611|119511|119611.2|119511.2|119611|119511|3
1633509430000|2021-10-06 08:37:10|119611.5|119511.5|119635|119535|119635|119535|119611.5|119511.5|10
1633509440000|2021-10-06 08:37:20|119635.5|119535.5|119635.5|119535.5|119635.5|119535.5|119635.5|119535.5|1
1633509450000|2021-10-06 08:37:30|119635|119535|119634.5|119534.5|119635|119535|119632.7|119532.7|5
1633509480000|2021-10-06 08:38:00|119635|119535|119638.3|119538.3|119638.3|119538.3|119635|119535|2
1633509490000|2021-10-06 08:38:10|119638.8|119538.8|119638.8|119538.8|119638.8|119538.8|119638.8|119538.8|1
1633509500000|2021-10-06 08:38:20|119639.8|119539.8|119639.8|119539.8|119639.8|119539.8|119639.8|119539.8|1
1633509520000|2021-10-06 08:38:40|119640.2|119540.2|119641.2|119541.2|119641.2|119541.2|119640.2|119540.2|2
1633509560000|2021-10-06 08:39:20|119641.7|119541.7|119641.7|119541.7|119641.7|119541.7|119641.7|119541.7|1
1633509570000|2021-10-06 08:39:30|119642.7|119542.7|119646.5|119546.5|119646.5|119546.5|119642.7|119542.7|2
1633509580000|2021-10-06 08:39:40|119646|119546|119646|119546|119646|119546|119646|119546|1
1633509600000|2021-10-06 08:40:00|119647|119547|119650.6|119550.6|119650.6|119550.6|119647|119547|4
1633509610000|2021-10-06 08:40:10|119654.6|119554.6|119649.6|119549.6|119654.6|119554.6|119649.6|119549.6|3
1633509620000|2021-10-06 08:40:20|119643.7|119543.7|119650.7|119550.7|119651.5|119551.5|119642.2|119542.2|8
1633509630000|2021-10-06 08:40:30|119650.2|119550.2|119650.7|119550.7|119650.7|119550.7|119650.2|119550.2|2
1633509640000|2021-10-06 08:40:40|119649.8|119549.8|119650.3|119550.3|119650.3|119550.3|119649.8|119549.8|2
1633509660000|2021-10-06 08:41:00|119650.8|119550.8|119669.9|119569.9|119669.9|119569.9|119650.8|119550.8|3
1633509690000|2021-10-06 08:41:30|119670.2|119570.2|119670.2|119570.2|119670.2|119570.2|119670.2|119570.2|1
1633509700000|2021-10-06 08:41:40|119669.9|119569.9|119652|119552|119669.9|119569.9|119652|119552|7
1633509720000|2021-10-06 08:42:00|119651|119551|119637.7|119537.7|119651|119551|119633.2|119533.2|13
1633509730000|2021-10-06 08:42:10|119638.2|119538.2|119642.7|119542.7|119646.7|119546.7|119638.2|119538.2|6
1633509740000|2021-10-06 08:42:20|119642.2|119542.2|119643.2|119543.2|119643.2|119543.2|119642.2|119542.2|2
1633509750000|2021-10-06 08:42:30|119646.5|119546.5|119646.5|119546.5|119646.5|119546.5|119646.5|119546.5|1
1633509760000|2021-10-06 08:42:40|119647|119547|119645.5|119545.5|119647|119547|119645.5|119545.5|3
1633509770000|2021-10-06 08:42:50|119646.5|119546.5|119660.5|119560.5|119660.5|119560.5|119646.5|119546.5|3
1633509780000|2021-10-06 08:43:00|119659.5|119559.5|119658.5|119558.5|119659.5|119559.5|119658|119558|4
1633509790000|2021-10-06 08:43:10|119658|119558|119659|119559|119659|119559|119658|119558|2
1633509800000|2021-10-06 08:43:20|119658|119558|119665.1|119565.1|119665.1|119565.1|119658|119558|4
1633509810000|2021-10-06 08:43:30|119664.6|119564.6|119664.6|119564.6|119664.6|119564.6|119664.6|119564.6|1
1633509820000|2021-10-06 08:43:40|119665.1|119565.1|119675|119575|119675|119575|119665.1|119565.1|5
1633509830000|2021-10-06 08:43:50|119680.7|119580.7|119675|119575|119680.7|119580.7|119675|119575|2
1633509840000|2021-10-06 08:44:00|119675.2|119575.2|119675.2|119575.2|119675.2|119575.2|119675.2|119575.2|1
1633509870000|2021-10-06 08:44:30|119675.7|119575.7|119675.7|119575.7|119675.7|119575.7|119675.7|119575.7|1
1633509880000|2021-10-06 08:44:40|119674.5|119574.5|119680|119580|119680|119580|119674.5|119574.5|4
1633509890000|2021-10-06 08:44:50|119675.9|119575.9|119674.9|119574.9|119675.9|119575.9|119674.9|119574.9|2
1633509930000|2021-10-06 08:45:30|119679.9|119579.9|119680|119580|119680|119580|119679.9|119579.9|2
1633509970000|2021-10-06 08:46:10|119679.5|119579.5|119679.5|119579.5|119680|119580|119679.5|119579.5|3
1633509980000|2021-10-06 08:46:20|119680|119580|119679.5|119579.5|119680|119580|119679.5|119579.5|2
1633509990000|2021-10-06 08:46:30|119679.2|119579.2|119679.5|119579.5|119679.5|119579.5|119679.2|119579.2|2
1633510030000|2021-10-06 08:47:10|119683|119583|119679.5|119579.5|119683|119583|119679|119579|4
1633510040000|2021-10-06 08:47:20|119680.5|119580.5|119680.5|119580.5|119680.5|119580.5|119680.5|119580.5|1
1633510060000|2021-10-06 08:47:40|119681|119581|119681|119581|119681|119581|119681|119581|1
1633510070000|2021-10-06 08:47:50|119682|119582|119686.5|119586.5|119691.5|119591.5|119682|119582|6
1633510080000|2021-10-06 08:48:00|119687|119587|119687|119587|119687|119587|119687|119587|1
1633510110000|2021-10-06 08:48:30|119688|119588|119691.5|119591.5|119691.5|119591.5|119688|119588|2
1633510120000|2021-10-06 08:48:40|119692|119592|119692|119592|119692|119592|119692|119592|1
1633510200000|2021-10-06 08:50:00|119692.5|119592.5|119693.5|119593.5|119693.5|119593.5|119692.5|119592.5|2
1633510210000|2021-10-06 08:50:10|119694.5|119594.5|119698|119598|119699.5|119599.5|119694.5|119594.5|3
1633510220000|2021-10-06 08:50:20|119694|119594|119693.5|119593.5|119694|119594|119693.5|119593.5|2
1633510230000|2021-10-06 08:50:30|119695.5|119595.5|119693|119593|119695.5|119595.5|119693|119593|4
1633510240000|2021-10-06 08:50:40|119693.5|119593.5|119693.5|119593.5|119693.5|119593.5|119693.5|119593.5|1
1633510270000|2021-10-06 08:51:10|119695|119595|119715|119615|119715|119615|119695|119595|4
1633510280000|2021-10-06 08:51:20|119714.4|119614.4|119713.4|119613.4|119714.4|119614.4|119713.4|119613.4|2
1633510290000|2021-10-06 08:51:30|119712.9|119612.9|119712.4|119612.4|119712.9|119612.9|119712.4|119612.4|2
1633510310000|2021-10-06 08:51:50|119711.9|119611.9|119711.9|119611.9|119711.9|119611.9|119711.9|119611.9|1
1633510330000|2021-10-06 08:52:10|119708.4|119608.4|119708.4|119608.4|119708.4|119608.4|119708.4|119608.4|1
1633510350000|2021-10-06 08:52:30|119756.4|119556.4|119755|119555|119756.4|119556.4|119753|119553|6
1633510360000|2021-10-06 08:52:40|119756|119556|119757.4|119557.4|119757.4|119557.4|119755.5|119555.5|4
1633510370000|2021-10-06 08:52:50|119758.9|119558.9|119756.9|119556.9|119758.9|119558.9|119756.9|119556.9|3
1633510380000|2021-10-06 08:53:00|119757.4|119557.4|119757.4|119557.4|119757.4|119557.4|119757.4|119557.4|1
1633510390000|2021-10-06 08:53:10|119756.4|119556.4|119756.4|119556.4|119756.9|119556.9|119756.4|119556.4|3
1633510410000|2021-10-06 08:53:30|119756.9|119556.9|119756.9|119556.9|119756.9|119556.9|119756.4|119556.4|3
1633510420000|2021-10-06 08:53:40|119756.4|119556.4|119756.9|119556.9|119756.9|119556.9|119756.4|119556.4|2
1633510430000|2021-10-06 08:53:50|119716.9|119616.9|119759.9|119559.9|119759.9|119619.9|119716.9|119559.9|5
1633510440000|2021-10-06 08:54:00|119760.9|119560.9|119760.9|119560.9|119760.9|119560.9|119760.9|119560.9|1
1633510450000|2021-10-06 08:54:10|119760.4|119560.4|119756.4|119556.4|119760.4|119560.4|119756.4|119556.4|2
1633510460000|2021-10-06 08:54:20|119758.9|119558.9|119758.4|119558.4|119758.9|119558.9|119758.4|119558.4|2
1633510470000|2021-10-06 08:54:30|119762.8|119562.8|119763.5|119563.5|119765.1|119565.1|119762.8|119562.8|3
1633510480000|2021-10-06 08:54:40|119718.5|119618.5|119720|119620|119720|119620|119718.5|119618.5|2
1633510510000|2021-10-06 08:55:10|119737|119637|119740|119640|119740|119640|119737|119637|2
1633510550000|2021-10-06 08:55:50|119735.2|119635.2|119735.2|119635.2|119735.2|119635.2|119735.2|119635.2|1
1633510590000|2021-10-06 08:56:30|119740|119640|119735.2|119635.2|119740|119640|119735.2|119635.2|2
1633510610000|2021-10-06 08:56:50|119735|119635|119732.9|119632.9|119735|119635|119732.9|119632.9|2
1633510620000|2021-10-06 08:57:00|119735|119635|119742.5|119642.5|119743|119643|119735|119635|4
1633510630000|2021-10-06 08:57:10|119746.9|119646.9|119769.3|119569.3|119771|119646.9|119729.5|119569.3|7
1633510640000|2021-10-06 08:57:20|119732.4|119632.4|119737.5|119637.5|119739|119639|119732.4|119632.4|4
1633510670000|2021-10-06 08:57:50|119742.2|119642.2|119745|119645|119745|119645|119742.2|119642.2|2
1633510690000|2021-10-06 08:58:10|119743.4|119643.4|119743.4|119643.4|119743.4|119643.4|119743.4|119643.4|1
1633510700000|2021-10-06 08:58:20|119745|119645|119743.4|119643.4|119745|119645|119743.4|119643.4|2
1633510710000|2021-10-06 08:58:30|119742.5|119642.5|119735|119635|119742.5|119642.5|119735|119635|2
1633510720000|2021-10-06 08:58:40|119730|119630|119730|119630|119730|119630|119729.5|119629.5|3
1633510780000|2021-10-06 08:59:40|119732.8|119632.8|119734.1|119634.1|119735.1|119635.1|119732.8|119632.8|3
1633510790000|2021-10-06 08:59:50|119730|119630|119736.1|119636.1|119736.1|119636.1|119730|119630|2
1633510800000|2021-10-06 09:00:00|119736.3|119636.3|119778|119578|119785.1|119636.3|119735.5|119578|5
1633510810000|2021-10-06 09:00:10|119783.2|119583.2|119781.2|119581.2|119783.2|119583.2|119781.2|119581.2|3
1633510820000|2021-10-06 09:00:20|119780.2|119580.2|119774.5|119574.5|119780.2|119580.2|119774.5|119574.5|3
1633510830000|2021-10-06 09:00:30|119716.7|119616.7|119724.5|119624.5|119724.5|119624.5|119715.7|119615.7|3
1633510840000|2021-10-06 09:00:40|119767.4|119567.4|119772.1|119572.1|119775.1|119575.1|119767.4|119567.4|4
1633510850000|2021-10-06 09:00:50|119771.1|119571.1|119771.1|119571.1|119771.1|119571.1|119771.1|119571.1|1
1633510870000|2021-10-06 09:01:10|119726|119626|119730|119630|119730|119630|119726|119626|2
1633510880000|2021-10-06 09:01:20|119736.5|119636.5|119740|119640|119740|119640|119736.5|119636.5|2
1633510980000|2021-10-06 09:03:00|119752.5|119652.5|119813|119613|119813|119666.9|119752.5|119611.5|8
1633510990000|2021-10-06 09:03:10|119812.9|119612.9|119822.6|119622.6|119822.6|119622.6|119812.9|119612.9|6
1633511000000|2021-10-06 09:03:20|119830.2|119630.2|119879|119679|119880|119688.5|119788.5|119630.2|12
1633511010000|2021-10-06 09:03:30|119881.8|119681.8|119871|119671|119883.1|119683.1|119871|119671|20
1633511020000|2021-10-06 09:03:40|119878.3|119678.3|119877.8|119677.8|119878.3|119678.3|119873|119673|14
1633511030000|2021-10-06 09:03:50|119873|119673|119865|119665|119878.3|119678.3|119862.8|119662.8|12
1633511040000|2021-10-06 09:04:00|119855.1|119655.1|119795|119695|119855.1|119695|119795|119655.1|2
1633511050000|2021-10-06 09:04:10|119791.4|119691.4|119812.3|119612.3|119830.1|119695|119790.9|119612.3|7
1633511060000|2021-10-06 09:04:20|119810.4|119610.4|119800.7|119600.7|119810.4|119610.4|119799.3|119599.3|9
1633511070000|2021-10-06 09:04:30|119796.7|119596.7|119796.7|119596.7|119796.7|119596.7|119796.7|119596.7|1
1633511080000|2021-10-06 09:04:40|119795.3|119595.3|119820.1|119620.1|119820.1|119620.1|119795.3|119595.3|3
1633511110000|2021-10-06 09:05:10|119780|119680|119780|119680|119780|119680|119780|119680|1
1633511200000|2021-10-06 09:06:40|119785|119685|119785|119685|119785|119685|119785|119685|1
1633511220000|2021-10-06 09:07:00|119790|119690|119790|119690|119795|119695|119790|119690|4
1633511250000|2021-10-06 09:07:30|119796.2|119696.2|119790|119690|119796.2|119696.2|119790|119690|2
1633511270000|2021-10-06 09:07:50|119790.1|119690.1|119790.1|119690.1|119790.1|119690.1|119790|119690|3
1633511280000|2021-10-06 09:08:00|119790|119690|119790.1|119690.1|119790.1|119690.1|119790|119690|10
1633511290000|2021-10-06 09:08:10|119790|119690|119790|119690|119790|119690|119790|119690|1
1633511300000|2021-10-06 09:08:20|119805|119705|119790|119690|119805|119705|119790|119690|6
1633511310000|2021-10-06 09:08:30|119805|119705|119800|119700|119805|119705|119796.3|119696.3|4
1633511340000|2021-10-06 09:09:00|119802.7|119702.7|119805.3|119705.3|119815|119715|119802.7|119702.7|9
1633511350000|2021-10-06 09:09:10|119805.6|119705.6|119856.1|119656.1|119856.1|119705.6|119805.6|119656.1|2
1633511360000|2021-10-06 09:09:20|119858.4|119658.4|119867.5|119667.5|119867.5|119667.5|119858.4|119658.4|5
1633511370000|2021-10-06 09:09:30|119866.3|119666.3|119865|119665|119866.3|119666.3|119865|119665|5
1633511380000|2021-10-06 09:09:40|119864.6|119664.6|119865|119665|119865|119665|119864.6|119664.6|2
1633511390000|2021-10-06 09:09:50|119810.2|119710.2|119815|119715|119815|119715|119810.2|119710.2|2
1633511400000|2021-10-06 09:10:00|119815.5|119715.5|119830|119730|119830|119730|119815.5|119715.5|5
1633511410000|2021-10-06 09:10:10|119834|119734|119834.4|119734.4|119835.2|119735.2|119834|119734|3
1633511420000|2021-10-06 09:10:20|119834.5|119734.5|119845|119745|119848.4|119748.4|119834.5|119734.5|7
1633511430000|2021-10-06 09:10:30|119842|119742|119841.1|119741.1|119842|119742|119840.9|119740.9|3
1633511440000|2021-10-06 09:10:40|119844.5|119744.5|119845.2|119745.2|119858.9|119758.9|119844.5|119744.5|7
1633511450000|2021-10-06 09:10:50|119854|119754|119845.2|119745.2|119854|119754|119842.7|119742.7|4
1633511460000|2021-10-06 09:11:00|119852.4|119752.4|119858.5|119758.5|119859.2|119759.2|119852.4|119752.4|4
1633511470000|2021-10-06 09:11:10|119866|119766|119865|119765|119869.9|119769.9|119865|119765|3
1633511480000|2021-10-06 09:11:20|119869.9|119769.9|119864.5|119764.5|119869.9|119769.9|119864.5|119764.5|3
1633511490000|2021-10-06 09:11:30|119855.4|119755.4|119846.5|119746.5|119855.4|119755.4|119846.5|119746.5|5
1633511510000|2021-10-06 09:11:50|119840|119740|119858.9|119758.9|119858.9|119758.9|119840|119740|5
1633511530000|2021-10-06 09:12:10|119858.4|119758.4|119858.4|119758.4|119858.4|119758.4|119858.4|119758.4|1
1633511540000|2021-10-06 09:12:20|119852|119752|119851|119751|119852|119752|119851|119751|2
1633511560000|2021-10-06 09:12:40|119858.4|119758.4|119858.5|119758.5|119858.5|119758.5|119858.4|119758.4|2
1633511570000|2021-10-06 09:12:50|119857.6|119757.6|119851.4|119751.4|119857.6|119757.6|119851.4|119751.4|2
1633511580000|2021-10-06 09:13:00|119856.6|119756.6|119849.8|119749.8|119856.6|119756.6|119845.2|119745.2|4
1633511590000|2021-10-06 09:13:10|119854.5|119754.5|119865|119765|119865|119765|119854.5|119754.5|4
1633511600000|2021-10-06 09:13:20|119860|119760|119858|119758|119860|119760|119858|119758|3
1633511610000|2021-10-06 09:13:30|119851.2|119751.2|119840|119740|119851.2|119751.2|119840|119740|4
1633511650000|2021-10-06 09:14:10|119846.7|119746.7|119846.5|119746.5|119846.7|119746.7|119840|119740|4
1633511670000|2021-10-06 09:14:30|119844.1|119744.1|119844.1|119744.1|119844.1|119744.1|119844.1|119744.1|1
1633511680000|2021-10-06 09:14:40|119840|119740|119840|119740|119840|119740|119840|119740|1
1633511700000|2021-10-06 09:15:00|119845|119745|119840|119740|119851.5|119751.5|119840|119740|6
1633511720000|2021-10-06 09:15:20|119839|119739|119839|119739|119839|119739|119839|119739|1
1633511750000|2021-10-06 09:15:50|119823.1|119723.1|119825|119625|119860.1|119723.1|119821|119625|11
1633511760000|2021-10-06 09:16:00|119824.8|119624.8|119825.5|119625.5|119826.1|119626.1|119824.8|119624.8|6
1633511770000|2021-10-06 09:16:10|119825|119625|119860|119660|119860|119660|119825|119625|8
1633511780000|2021-10-06 09:16:20|119820|119720|119825|119725|119825|119725|119820|119720|2
1633511790000|2021-10-06 09:16:30|119885.1|119685.1|119888.4|119688.4|119888.4|119688.4|119885.1|119685.1|3
1633511800000|2021-10-06 09:16:40|119892.5|119692.5|119894.1|119694.1|119894.1|119694.1|119892.5|119692.5|2
1633511810000|2021-10-06 09:16:50|119840|119740|119885.1|119685.1|119885.1|119740|119836.1|119685.1|3
1633511820000|2021-10-06 09:17:00|119830|119730|119830|119730|119830|119730|119830|119730|1
1633511840000|2021-10-06 09:17:20|119834.1|119734.1|119834.1|119734.1|119834.1|119734.1|119834.1|119734.1|1
1633511850000|2021-10-06 09:17:30|119828.5|119728.5|119834.1|119734.1|119834.1|119734.1|119828.5|119728.5|2
1633511860000|2021-10-06 09:17:40|119844|119744|119845|119745|119845|119745|119844|119744|2
1633511910000|2021-10-06 09:18:30|119845.2|119745.2|119845.2|119745.2|119845.2|119745.2|119845.2|119745.2|1
1633511920000|2021-10-06 09:18:40|119848.5|119748.5|119852|119752|119852|119752|119848.5|119748.5|3
1633511950000|2021-10-06 09:19:10|119858|119758|119859.1|119759.1|119859.1|119759.1|119858|119758|2
1633511960000|2021-10-06 09:19:20|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|1
1633512020000|2021-10-06 09:20:20|119860|119760|119834.5|119734.5|119860|119760|119834.5|119734.5|7
1633512030000|2021-10-06 09:20:30|119833.1|119733.1|119830.4|119730.4|119833.1|119733.1|119829.5|119729.5|4
1633512050000|2021-10-06 09:20:50|119836.4|119736.4|119824.9|119624.9|119875.3|119736.9|119820.9|119624.9|14
1633512060000|2021-10-06 09:21:00|119818.2|119618.2|119815.7|119615.7|119821.3|119621.3|119814|119614|11
1633512070000|2021-10-06 09:21:10|119815.2|119615.2|119813.3|119613.3|119815.2|119615.2|119813.3|119613.3|2
1633512090000|2021-10-06 09:21:30|119811.8|119611.8|119808.7|119608.7|119811.8|119611.8|119808.2|119608.2|9
1633512100000|2021-10-06 09:21:40|119809.2|119609.2|119808.7|119608.7|119811.3|119611.3|119808.7|119608.7|4
1633512130000|2021-10-06 09:22:10|119809.7|119609.7|119812.8|119612.8|119817|119617|119809.7|119609.7|4
1633512140000|2021-10-06 09:22:20|119813|119613|119830.9|119630.9|119832.1|119632.1|119813|119613|10
1633512150000|2021-10-06 09:22:30|119847.9|119647.9|119849.9|119649.9|119849.9|119649.9|119847.9|119647.9|2
1633512160000|2021-10-06 09:22:40|119849.4|119649.4|119849.6|119649.6|119849.6|119649.6|119849.4|119649.4|2
1633512170000|2021-10-06 09:22:50|119847.4|119647.4|119847.4|119647.4|119847.4|119647.4|119847.4|119647.4|1
1633512180000|2021-10-06 09:23:00|119849.6|119649.6|119851.9|119651.9|119851.9|119651.9|119849.6|119649.6|4
1633512190000|2021-10-06 09:23:10|119852.9|119652.9|119850.5|119650.5|119853.9|119653.9|119850.1|119650.1|5
1633512200000|2021-10-06 09:23:20|119851.1|119651.1|119852.1|119652.1|119852.1|119652.1|119851.1|119651.1|3
1633512210000|2021-10-06 09:23:30|119852.3|119652.3|119853.5|119653.5|119853.5|119653.5|119849.5|119649.5|8
1633512220000|2021-10-06 09:23:40|119853|119653|119875.1|119675.1|119875.1|119675.1|119853|119653|5
1633512230000|2021-10-06 09:23:50|119830|119730|119829.2|119729.2|119884.1|119730|119829.2|119680.7|4
1633512240000|2021-10-06 09:24:00|119827.7|119727.7|119827.7|119727.7|119827.7|119727.7|119827.7|119727.7|1
1633512250000|2021-10-06 09:24:10|119820.2|119720.2|119822|119722|119822|119722|119814.5|119714.5|5
1633512260000|2021-10-06 09:24:20|119821|119721|119820.5|119720.5|119821|119721|119820.5|119720.5|2
1633512280000|2021-10-06 09:24:40|119819|119719|119829.2|119729.2|119829.2|119729.2|119819|119719|4
1633512350000|2021-10-06 09:25:50|119828.7|119728.7|119828.7|119728.7|119828.7|119728.7|119828.7|119728.7|1
1633512370000|2021-10-06 09:26:10|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|1
1633512390000|2021-10-06 09:26:30|119829.7|119729.7|119829.7|119729.7|119829.7|119729.7|119829.7|119729.7|1
1633512400000|2021-10-06 09:26:40|119830.7|119730.7|119830.7|119730.7|119830.7|119730.7|119830.7|119730.7|1
1633512410000|2021-10-06 09:26:50|119831.7|119731.7|119815.2|119715.2|119831.7|119731.7|119815.2|119715.2|3
1633512420000|2021-10-06 09:27:00|119822.1|119722.1|119823.5|119723.5|119823.5|119723.5|119822.1|119722.1|2
1633512430000|2021-10-06 09:27:10|119822.6|119722.6|119823.5|119723.5|119823.5|119723.5|119822.6|119722.6|2
1633512440000|2021-10-06 09:27:20|119822.8|119722.8|119822.5|119722.5|119822.8|119722.8|119822.5|119722.5|2
1633512450000|2021-10-06 09:27:30|119829.8|119729.8|119822.5|119722.5|119829.8|119729.8|119822.5|119722.5|2
1633512480000|2021-10-06 09:28:00|119823.2|119723.2|119832|119732|119832|119732|119823.2|119723.2|4
1633512500000|2021-10-06 09:28:20|119832.5|119732.5|119832.5|119732.5|119832.5|119732.5|119832.5|119732.5|1
1633512560000|2021-10-06 09:29:20|119838|119738|119843|119743|119843|119743|119838|119738|3
1633512570000|2021-10-06 09:29:30|119843.2|119743.2|119843.2|119743.2|119843.2|119743.2|119843.2|119743.2|1
1633512600000|2021-10-06 09:30:00|119849.5|119749.5|119851.7|119751.7|119851.7|119751.7|119849.5|119749.5|3
1633512650000|2021-10-06 09:30:50|119843.7|119743.7|119851.7|119751.7|119851.7|119751.7|119843.7|119743.7|2
1633512680000|2021-10-06 09:31:20|119842.8|119742.8|119838.5|119738.5|119842.8|119742.8|119838.5|119738.5|3
1633512700000|2021-10-06 09:31:40|119840|119740|119843.3|119743.3|119843.3|119743.3|119840|119740|2
1633512710000|2021-10-06 09:31:50|119832.5|119732.5|119828.3|119728.3|119832.5|119732.5|119828.3|119728.3|3
1633512770000|2021-10-06 09:32:50|119826.3|119726.3|119826.3|119726.3|119826.3|119726.3|119826.3|119726.3|1
1633512850000|2021-10-06 09:34:10|119833.8|119733.8|119826.3|119726.3|119833.8|119733.8|119826.3|119726.3|2
1633512860000|2021-10-06 09:34:20|119875.1|119675.1|119857|119657|119875.1|119675.1|119857|119657|5
1633512930000|2021-10-06 09:35:30|119858.7|119658.7|119861.5|119661.5|119861.5|119661.5|119858.7|119658.7|2
1633512950000|2021-10-06 09:35:50|119857|119657|119857|119657|119857|119657|119857|119657|1
1633512960000|2021-10-06 09:36:00|119815.5|119715.5|119858.5|119658.5|119865|119721.5|119815.5|119658.5|5
1633512970000|2021-10-06 09:36:10|119859.5|119659.5|119862.5|119662.5|119871.5|119719|119811.5|119659.5|10
1633512980000|2021-10-06 09:36:20|119861.5|119661.5|119862.7|119662.7|119862.7|119662.7|119858|119658|3
1633512990000|2021-10-06 09:36:30|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1633513040000|2021-10-06 09:37:20|119858|119658|119858|119658|119858|119658|119858|119658|1
1633513050000|2021-10-06 09:37:30|119861.5|119661.5|119858|119658|119861.5|119704.5|119804.5|119658|3
1633513080000|2021-10-06 09:38:00|119859|119659|119856.5|119656.5|119859|119659|119855|119655|4
1633513150000|2021-10-06 09:39:10|119865.5|119665.5|119869|119669|119869|119669|119865.5|119665.5|3
1633513160000|2021-10-06 09:39:20|119861.7|119661.7|119859.7|119659.7|119861.7|119661.7|119859.5|119659.5|4
1633513170000|2021-10-06 09:39:30|119858.5|119658.5|119863|119663|119863|119663|119858.5|119658.5|2
1633513190000|2021-10-06 09:39:50|119864|119664|119868|119668|119868|119668|119864|119664|5
1633513210000|2021-10-06 09:40:10|119870|119670|119870|119670|119870|119670|119870|119670|1
1633513230000|2021-10-06 09:40:30|119871.5|119671.5|119866.8|119666.8|119871.5|119671.5|119864.9|119664.9|4
1633513250000|2021-10-06 09:40:50|119822.8|119722.8|119857|119657|119857|119722.8|119797.5|119653.5|9
1633513260000|2021-10-06 09:41:00|119857.5|119657.5|119852.5|119652.5|119857.5|119657.5|119851|119651|4
1633513280000|2021-10-06 09:41:20|119852|119652|119859.5|119659.5|119859.5|119659.5|119852|119652|3
1633513290000|2021-10-06 09:41:30|119847|119647|119847|119647|119847|119647|119847|119647|1
1633513300000|2021-10-06 09:41:40|119846.5|119646.5|119844|119644|119846.5|119646.5|119844|119644|2
1633513330000|2021-10-06 09:42:10|119856|119656|119864.5|119664.5|119864.5|119664.5|119856|119656|3
1633513340000|2021-10-06 09:42:20|119856.4|119656.4|119855.2|119655.2|119856.4|119656.4|119855.2|119655.2|3
1633513360000|2021-10-06 09:42:40|119856.7|119656.7|119856.7|119656.7|119856.7|119656.7|119856.7|119656.7|1
1633513370000|2021-10-06 09:42:50|119855.2|119655.2|119840.7|119640.7|119855.2|119655.2|119840.7|119640.7|6
1633513390000|2021-10-06 09:43:10|119840.9|119640.9|119840.5|119640.5|119844.4|119644.4|119840.4|119640.4|5
1633513400000|2021-10-06 09:43:20|119842|119642|119828.5|119628.5|119842|119642|119828.5|119628.5|8
1633513410000|2021-10-06 09:43:30|119828|119628|119835|119635|119835|119635|119828|119628|4
1633513430000|2021-10-06 09:43:50|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1633513450000|2021-10-06 09:44:10|119834|119634|119834|119634|119834|119634|119834|119634|1
1633513460000|2021-10-06 09:44:20|119834.5|119634.5|119834.5|119634.5|119834.5|119634.5|119834.5|119634.5|1
1633513480000|2021-10-06 09:44:40|119826.5|119626.5|119834.5|119634.5|119834.5|119634.5|119826.5|119626.5|2
1633513500000|2021-10-06 09:45:00|119833|119633|119832.5|119632.5|119833|119633|119832.5|119632.5|2
1633513530000|2021-10-06 09:45:30|119833|119633|119831.5|119631.5|119833|119633|119831.5|119631.5|2
1633513570000|2021-10-06 09:46:10|119832|119632|119832|119632|119832|119632|119832|119632|1
1633513640000|2021-10-06 09:47:20|119832.5|119632.5|119846.3|119646.3|119846.3|119646.3|119832.5|119632.5|3
1633513670000|2021-10-06 09:47:50|119839.5|119639.5|119835|119635|119839.5|119639.5|119835|119635|3
1633513680000|2021-10-06 09:48:00|119847|119647|119846.3|119646.3|119851|119707.8|119806.5|119646.3|7
1633513710000|2021-10-06 09:48:30|119846.4|119646.4|119848.9|119648.9|119848.9|119648.9|119846.4|119646.4|2
1633513750000|2021-10-06 09:49:10|119853.8|119653.8|119853.8|119653.8|119853.8|119653.8|119853.8|119653.8|1
1633513760000|2021-10-06 09:49:20|119858.9|119658.9|119858.9|119658.9|119858.9|119658.9|119858.9|119658.9|1
1633513780000|2021-10-06 09:49:40|119863.8|119663.8|119863.8|119663.8|119863.8|119663.8|119863.8|119663.8|1
1633513880000|2021-10-06 09:51:20|119807.7|119707.7|119813.8|119713.8|119813.8|119713.8|119807.7|119707.7|2
1633514070000|2021-10-06 09:54:30|119806.2|119706.2|119813.8|119713.8|119813.8|119713.8|119806.2|119706.2|2
1633514270000|2021-10-06 09:57:50|119806.7|119706.7|119813.8|119713.8|119813.8|119713.8|119806.7|119706.7|2
1633514290000|2021-10-06 09:58:10|119869|119669|119867.3|119667.3|119873|119673|119867.2|119667.2|6
1633514350000|2021-10-06 09:59:10|119867.2|119667.2|119867.2|119667.2|119867.2|119667.2|119867.2|119667.2|1
1633514390000|2021-10-06 09:59:50|119868.4|119668.4|119869.4|119669.4|119869.4|119669.4|119868.4|119668.4|2
1633514410000|2021-10-06 10:00:10|119868|119668|119868|119668|119868|119668|119868|119668|1
1633514450000|2021-10-06 10:00:50|119866|119666|119865.1|119665.1|119866|119666|119865.1|119665.1|2
1633514470000|2021-10-06 10:01:10|119808.8|119708.8|119865.1|119665.1|119869.4|119712.6|119808.4|119665.1|6
1633514510000|2021-10-06 10:01:50|119872.5|119672.5|119872.5|119672.5|119872.5|119672.5|119872.5|119672.5|1
1633514530000|2021-10-06 10:02:10|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|1
1633514540000|2021-10-06 10:02:20|119865|119665|119870.4|119670.4|119870.4|119670.4|119865|119665|3
1633514550000|2021-10-06 10:02:30|119866.1|119666.1|119865.1|119665.1|119866.1|119666.1|119865.1|119665.1|2
1633514600000|2021-10-06 10:03:20|119866.1|119666.1|119825|119725|119866.1|119725|119825|119666.1|2
1633514610000|2021-10-06 10:03:30|119836|119736|119840|119740|119840|119740|119836|119736|2
1633514620000|2021-10-06 10:03:40|119885.1|119685.1|119877.4|119677.4|119885.1|119740|119840|119677.4|7
1633514640000|2021-10-06 10:04:00|119875.5|119675.5|119867|119667|119875.5|119675.5|119867|119667|3
1633514710000|2021-10-06 10:05:10|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|1
1633514750000|2021-10-06 10:05:50|119812.7|119712.7|119846|119646|119853.5|119712.7|119812.7|119646|5
1633514760000|2021-10-06 10:06:00|119844|119644|119844|119644|119844|119644|119832.2|119632.2|8
1633514770000|2021-10-06 10:06:10|119843.8|119643.8|119832.5|119632.5|119843.8|119643.8|119832.5|119632.5|4
1633514790000|2021-10-06 10:06:30|119833.8|119633.8|119833.3|119633.3|119833.8|119633.8|119833.3|119633.3|2
1633514810000|2021-10-06 10:06:50|119832.3|119632.3|119832.5|119632.5|119832.5|119632.5|119832.2|119632.2|3
1633514840000|2021-10-06 10:07:20|119832|119632|119832|119632|119832|119632|119832|119632|1
1633514850000|2021-10-06 10:07:30|119832.3|119632.3|119833.5|119633.5|119833.5|119633.5|119832.3|119632.3|3
1633514860000|2021-10-06 10:07:40|119836|119636|119839|119639|119839|119639|119836|119636|3
1633514940000|2021-10-06 10:09:00|119839.3|119639.3|119839.8|119639.8|119839.8|119639.8|119839.3|119639.3|2
1633515000000|2021-10-06 10:10:00|119840|119640|119846.3|119646.3|119846.3|119646.3|119840|119640|5
1633515020000|2021-10-06 10:10:20|119845.3|119645.3|119845.3|119645.3|119845.3|119645.3|119845.3|119645.3|1
1633515040000|2021-10-06 10:10:40|119845|119645|119845|119645|119845|119645|119845|119645|1
1633515050000|2021-10-06 10:10:50|119857.5|119657.5|119860.1|119660.1|119860.1|119660.1|119857.5|119657.5|2
1633515060000|2021-10-06 10:11:00|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|1
1633515120000|2021-10-06 10:12:00|119872|119672|119871|119671|119872|119672|119871|119671|2
1633515140000|2021-10-06 10:12:20|119872|119672|119873.5|119673.5|119873.5|119673.5|119872|119672|2
1633515150000|2021-10-06 10:12:30|119875|119675|119876|119676|119876|119676|119875|119675|2
1633515160000|2021-10-06 10:12:40|119875|119675|119885.5|119685.5|119885.5|119685.5|119875|119675|6
1633515170000|2021-10-06 10:12:50|119884.5|119684.5|119881.5|119681.5|119884.5|119684.5|119881.5|119681.5|5
1633515250000|2021-10-06 10:14:10|119882.5|119682.5|119884.5|119684.5|119884.5|119684.5|119882.5|119682.5|2
1633515260000|2021-10-06 10:14:20|119877|119677|119877|119677|119877|119677|119877|119677|1
1633515280000|2021-10-06 10:14:40|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|1
1633515290000|2021-10-06 10:14:50|119875.5|119675.5|119876|119676|119876|119676|119875.5|119675.5|2
1633515300000|2021-10-06 10:15:00|119876.5|119676.5|119876.5|119676.5|119876.5|119676.5|119876.5|119676.5|1
1633515320000|2021-10-06 10:15:20|119820|119720|119820|119720|119820|119720|119820|119720|1
1633515350000|2021-10-06 10:15:50|119820.2|119720.2|119820.2|119720.2|119820.2|119720.2|119820.2|119720.2|1
1633515370000|2021-10-06 10:16:10|119820|119720|119803.5|119703.5|119820|119720|119803.5|119703.5|4
1633515380000|2021-10-06 10:16:20|119802.5|119702.5|119810|119710|119852|119710|119802.5|119643.5|11
1633515390000|2021-10-06 10:16:30|119794.1|119694.1|119851.2|119651.2|119851.2|119694.1|119794.1|119651.1|3
1633515400000|2021-10-06 10:16:40|119851.7|119651.7|119795|119695|119869.4|119712|119795|119651.7|7
1633515410000|2021-10-06 10:16:50|119797.5|119697.5|119797.5|119697.5|119797.5|119697.5|119797.5|119697.5|1
1633515420000|2021-10-06 10:17:00|119795|119695|119844.1|119644.1|119844.3|119695|119795|119641.5|7
1633515430000|2021-10-06 10:17:10|119844.2|119644.2|119847.5|119647.5|119847.5|119647.5|119844.2|119644.2|3
1633515440000|2021-10-06 10:17:20|119851.5|119651.5|119846|119646|119851.5|119651.5|119846|119646|3
1633515460000|2021-10-06 10:17:40|119845.5|119645.5|119847|119647|119847|119647|119845.5|119645.5|2
1633515480000|2021-10-06 10:18:00|119856.5|119656.5|119848|119648|119856.5|119656.5|119847|119647|3
1633515500000|2021-10-06 10:18:20|119845.5|119645.5|119845.5|119645.5|119845.5|119645.5|119845.5|119645.5|1
1633515540000|2021-10-06 10:19:00|119847.3|119647.3|119847.3|119647.3|119847.3|119647.3|119847.3|119647.3|1
1633515560000|2021-10-06 10:19:20|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|1
1633515570000|2021-10-06 10:19:30|119851.6|119651.6|119865.4|119665.4|119865.4|119710|119810|119651.6|3
1633515580000|2021-10-06 10:19:40|119870.4|119670.4|119870.4|119670.4|119870.4|119670.4|119870.4|119670.4|1
1633515590000|2021-10-06 10:19:50|119866.1|119666.1|119865.1|119665.1|119866.1|119666.1|119865.1|119665.1|2
1633515660000|2021-10-06 10:21:00|119859.6|119659.6|119856.1|119656.1|119860.6|119660.6|119856.1|119656.1|5
1633515670000|2021-10-06 10:21:10|119856.5|119656.5|119856.5|119656.5|119856.5|119656.5|119856.5|119656.5|1
1633515680000|2021-10-06 10:21:20|119863.1|119663.1|119863.1|119663.1|119863.1|119663.1|119863.1|119663.1|1
1633515690000|2021-10-06 10:21:30|119816.6|119716.6|119813.1|119713.1|119817.6|119717.6|119813.1|119713.1|3
1633515890000|2021-10-06 10:24:50|119818.6|119718.6|119813.1|119713.1|119818.6|119718.6|119813.1|119713.1|3
1633515960000|2021-10-06 10:26:00|119813.6|119713.6|119869.5|119669.5|119869.5|119713.6|119813.6|119666.1|5
1633515970000|2021-10-06 10:26:10|119868.5|119668.5|119864|119664|119868.5|119668.5|119864|119664|4
1633516080000|2021-10-06 10:28:00|119864.1|119664.1|119872.4|119672.4|119872.4|119672.4|119864.1|119664.1|6
1633516100000|2021-10-06 10:28:20|119829.4|119729.4|119872.4|119672.4|119872.4|119729.4|119829.4|119672.4|2
1633516110000|2021-10-06 10:28:30|119871.4|119671.4|119871.4|119671.4|119871.4|119671.4|119871.4|119671.4|1
1633516130000|2021-10-06 10:28:50|119870.9|119670.9|119870.9|119670.9|119870.9|119670.9|119870.9|119670.9|1
1633516160000|2021-10-06 10:29:20|119870.5|119670.5|119870.5|119670.5|119870.5|119670.5|119870.5|119670.5|1
1633516170000|2021-10-06 10:29:30|119796.5|119696.5|119793|119693|119796.5|119696.5|119793|119693|2
1633516230000|2021-10-06 10:30:30|119790.1|119690.1|119790.1|119690.1|119790.1|119690.1|119790.1|119690.1|1
1633516240000|2021-10-06 10:30:40|119790|119690|119787.5|119687.5|119790|119690|119787.5|119687.5|2
1633516250000|2021-10-06 10:30:50|119795|119695|119795|119695|119795|119695|119795|119695|1
1633516270000|2021-10-06 10:31:10|119790|119690|119790|119690|119790|119690|119790|119690|1
1633516300000|2021-10-06 10:31:40|119784.4|119684.4|119790|119690|119790|119690|119784.4|119684.4|2
1633516320000|2021-10-06 10:32:00|119791.5|119691.5|119791.5|119691.5|119791.5|119691.5|119791.5|119691.5|1
1633516370000|2021-10-06 10:32:50|119795.8|119695.8|119795.8|119695.8|119795.8|119695.8|119795.8|119695.8|1
1633516380000|2021-10-06 10:33:00|119791.5|119691.5|119791.5|119691.5|119791.5|119691.5|119791.5|119691.5|1
1633516400000|2021-10-06 10:33:20|119802.5|119702.5|119865.5|119665.5|119865.5|119702.5|119802.5|119659.9|5
1633516410000|2021-10-06 10:33:30|119867|119667|119866.5|119666.5|119867|119667|119866.5|119666.5|2
1633516420000|2021-10-06 10:33:40|119867.8|119667.8|119871.5|119671.5|119871.5|119671.5|119867.8|119667.8|3
1633516430000|2021-10-06 10:33:50|119873|119673|119872.5|119672.5|119873|119673|119872.5|119672.5|2
1633516440000|2021-10-06 10:34:00|119870|119670|119867|119667|119870|119670|119867|119667|2
1633516460000|2021-10-06 10:34:20|119867.1|119667.1|119867.1|119667.1|119867.1|119667.1|119867.1|119667.1|1
1633516500000|2021-10-06 10:35:00|119866.1|119666.1|119865.6|119665.6|119866.1|119666.1|119865.6|119665.6|2
1633516510000|2021-10-06 10:35:10|119877.6|119677.6|119865.6|119665.6|119877.6|119677.6|119865.6|119665.6|2
1633516540000|2021-10-06 10:35:40|119870|119670|119865.5|119665.5|119870|119670|119865.5|119665.5|3
1633516560000|2021-10-06 10:36:00|119861|119661|119860|119660|119861|119661|119860|119660|2
1633516640000|2021-10-06 10:37:20|119861.1|119661.1|119865.1|119665.1|119865.1|119665.1|119861.1|119661.1|3
1633516700000|2021-10-06 10:38:20|119864.8|119664.8|119864.8|119664.8|119864.8|119664.8|119864.8|119664.8|1
1633516710000|2021-10-06 10:38:30|119864.5|119664.5|119864.8|119664.8|119864.8|119664.8|119854.2|119654.2|3
1633516780000|2021-10-06 10:39:40|119865.3|119665.3|119864.8|119664.8|119865.3|119665.3|119864.8|119664.8|2
1633516820000|2021-10-06 10:40:20|119865.3|119665.3|119865.3|119665.3|119865.3|119665.3|119865.3|119665.3|1
1633516910000|2021-10-06 10:41:50|119864.5|119664.5|119865.3|119665.3|119865.3|119665.3|119854.2|119654.2|4
1633516920000|2021-10-06 10:42:00|119867|119667|119864.5|119664.5|119867|119667|119864.5|119664.5|2
1633517070000|2021-10-06 10:44:30|119865|119665|119865|119665|119865|119665|119865|119665|1
1633517120000|2021-10-06 10:45:20|119876.5|119676.5|119865|119665|119876.5|119676.5|119865|119665|2
1633517340000|2021-10-06 10:49:00|119876|119676|119865|119665|119876|119676|119864|119664|4
1633517540000|2021-10-06 10:52:20|119875.5|119675.5|119865|119665|119875.5|119675.5|119864|119664|4
1633517580000|2021-10-06 10:53:00|119866.5|119666.5|119865|119665|119870.1|119670.1|119865|119665|6
1633517750000|2021-10-06 10:55:50|119876|119676|119865|119665|119876|119676|119864.5|119664.5|4
1633517760000|2021-10-06 10:56:00|119864.1|119664.1|119864.8|119664.8|119864.8|119664.8|119864.1|119664.1|2
1633517770000|2021-10-06 10:56:10|119865|119665|119865|119665|119865|119665|119865|119665|1
1633517810000|2021-10-06 10:56:50|119862.5|119662.5|119859.5|119659.5|119862.5|119662.5|119859.5|119659.5|2
1633517950000|2021-10-06 10:59:10|119856.5|119656.5|119859.5|119659.5|119859.5|119659.5|119841.5|119641.5|4
1633517990000|2021-10-06 10:59:50|119857|119657|119857|119657|119857|119657|119854.5|119654.5|3
1633518000000|2021-10-06 11:00:00|119861.5|119661.5|119864.5|119664.5|119864.5|119664.5|119859.5|119659.5|7
1633518140000|2021-10-06 11:02:20|119875.5|119675.5|119864.5|119664.5|119875.5|119675.5|119863.5|119663.5|4
1633518330000|2021-10-06 11:05:30|119859.5|119659.5|119854.5|119654.5|119864.5|119664.5|119854.5|119654.5|4
1633518340000|2021-10-06 11:05:40|119867|119667|119854.5|119654.5|119867|119667|119854.5|119654.5|2
1633518380000|2021-10-06 11:06:20|119853.5|119653.5|119853.5|119653.5|119853.5|119653.5|119853.5|119653.5|1
1633518400000|2021-10-06 11:06:40|119848.5|119648.5|119843.5|119643.5|119848.5|119648.5|119843.5|119643.5|2
1633518520000|2021-10-06 11:08:40|119842.5|119642.5|119842.5|119642.5|119842.5|119642.5|119842.5|119642.5|1
1633519190000|2021-10-06 11:19:50|119843.8|119643.8|119841.7|119641.7|119854.5|119654.5|119841.7|119641.7|6
1633519200000|2021-10-06 11:20:00|119841.9|119641.9|119844.6|119644.6|119844.6|119644.6|119841.9|119641.9|2
1633519220000|2021-10-06 11:20:20|119845|119645|119845|119645|119845|119645|119845|119645|1
1633519230000|2021-10-06 11:20:30|119845.5|119645.5|119845|119645|119845.5|119645.5|119845|119645|2
1633519260000|2021-10-06 11:21:00|119844.3|119644.3|119844.3|119644.3|119844.3|119644.3|119844.3|119644.3|1
1633519280000|2021-10-06 11:21:20|119844.8|119644.8|119845|119645|119845|119645|119844.8|119644.8|2
1633519320000|2021-10-06 11:22:00|119843.5|119643.5|119844|119644|119844|119644|119843.5|119643.5|2
1633519670000|2021-10-06 11:27:50|119843.5|119643.5|119844|119644|119844|119644|119843.5|119643.5|2
1633519720000|2021-10-06 11:28:40|119841.5|119641.5|119839.5|119639.5|119841.5|119641.5|119839.5|119639.5|4
1633519770000|2021-10-06 11:29:30|119842.5|119642.5|119844.5|119644.5|119844.5|119644.5|119842.5|119642.5|3
1633519810000|2021-10-06 11:30:10|119841.5|119641.5|119844.5|119644.5|119844.5|119644.5|119824.5|119624.5|3
1633519960000|2021-10-06 11:32:40|119844|119644|119844|119644|119844|119644|119844|119644|1
1633520000000|2021-10-06 11:33:20|119858.5|119658.5|119825.4|119725.4|119858.5|119725.4|119824.4|119658.5|3
1633520010000|2021-10-06 11:33:30|119815.4|119715.4|119844|119644|119861|119728.4|119814.4|119644|11
1633520050000|2021-10-06 11:34:10|119845.5|119645.5|119843.3|119643.3|119845.5|119645.5|119843.3|119643.3|5
1633520060000|2021-10-06 11:34:20|119843.5|119643.5|119828.9|119728.9|119860.1|119730|119828.9|119643.5|5
1633520070000|2021-10-06 11:34:30|119826.9|119726.9|119881.5|119681.5|119892.1|119733.5|119826.9|119681.5|9
1633520080000|2021-10-06 11:34:40|119874.3|119674.3|119900|119700|119900|119700|119874.3|119674.3|8
1633520090000|2021-10-06 11:34:50|119899.5|119699.5|119855.5|119655.5|119899.5|119699.5|119855.5|119655.5|8
1633520100000|2021-10-06 11:35:00|119854|119654|119878.5|119678.5|119878.5|119678.5|119854|119654|5
1633520120000|2021-10-06 11:35:20|119870|119670|119853.5|119653.5|119870|119670|119853.5|119653.5|5
1633520130000|2021-10-06 11:35:30|119855.5|119655.5|119864.5|119664.5|119864.5|119664.5|119855.5|119655.5|8
1633520140000|2021-10-06 11:35:40|119864|119664|119852.5|119652.5|119864|119664|119852.5|119652.5|6
1633520150000|2021-10-06 11:35:50|119854.5|119654.5|119852|119652|119864.5|119664.5|119852|119652|11
1633520170000|2021-10-06 11:36:10|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|1
1633520190000|2021-10-06 11:36:30|119853|119653|119853|119653|119853|119653|119853|119653|1
1633520200000|2021-10-06 11:36:40|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|1
1633520220000|2021-10-06 11:37:00|119849.5|119649.5|119848|119648|119852.5|119652.5|119835|119635|5
1633520230000|2021-10-06 11:37:10|119842.8|119642.8|119842.5|119642.5|119842.8|119642.8|119842.5|119642.5|2
1633520290000|2021-10-06 11:38:10|119842|119642|119842|119642|119842|119642|119842|119642|1
1633520300000|2021-10-06 11:38:20|119842.5|119642.5|119856.3|119656.3|119856.3|119656.3|119842.5|119642.5|6
1633520330000|2021-10-06 11:38:50|119852|119652|119852|119652|119852|119652|119852|119652|1
1633520360000|2021-10-06 11:39:20|119854|119654|119865.1|119665.1|119865.1|119665.1|119854|119654|2
1633520370000|2021-10-06 11:39:30|119873.7|119673.7|119876|119676|119877.2|119677.2|119865.1|119665.1|7
1633520410000|2021-10-06 11:40:10|119875|119675|119870|119670|119875|119675|119870|119670|2
1633520430000|2021-10-06 11:40:30|119829.2|119729.2|119870|119670|119870|119729.2|119829.2|119670|2
1633520560000|2021-10-06 11:42:40|119861.7|119661.7|119861.7|119661.7|119861.7|119661.7|119861.7|119661.7|1
1633520580000|2021-10-06 11:43:00|119870.1|119670.1|119870.1|119670.1|119870.1|119670.1|119870.1|119670.1|1
1633520620000|2021-10-06 11:43:40|119870.8|119670.8|119858|119658|119870.8|119670.8|119858|119658|3
1633520630000|2021-10-06 11:43:50|119857|119657|119852.5|119652.5|119857|119657|119836|119636|6
1633520650000|2021-10-06 11:44:10|119856|119656|119870|119670|119870|119670|119856|119656|3
1633520730000|2021-10-06 11:45:30|119861.7|119661.7|119861.7|119661.7|119861.7|119661.7|119861.7|119661.7|1
1633520750000|2021-10-06 11:45:50|119870|119670|119870|119670|119870|119670|119870|119670|1
1633520830000|2021-10-06 11:47:10|119862.4|119662.4|119870|119670|119870|119670|119862.4|119662.4|2
1633521020000|2021-10-06 11:50:20|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|119865.1|119665.1|1
1633521150000|2021-10-06 11:52:30|119825|119725|119822.5|119722.5|119825|119725|119822.5|119722.5|2
1633521170000|2021-10-06 11:52:50|119825|119725|119825|119725|119825|119725|119825|119725|1
1633521310000|2021-10-06 11:55:10|119833.2|119733.2|119830.5|119730.5|119833.2|119733.2|119830.5|119730.5|2
1633521320000|2021-10-06 11:55:20|119835.5|119735.5|119835.5|119735.5|119835.5|119735.5|119835.5|119735.5|1
1633521340000|2021-10-06 11:55:40|119833.7|119733.7|119833.7|119733.7|119833.7|119733.7|119833.7|119733.7|1
1633521350000|2021-10-06 11:55:50|119831.2|119731.2|119831.2|119731.2|119831.2|119731.2|119831.2|119731.2|1
1633521400000|2021-10-06 11:56:40|119819.2|119719.2|119816.2|119716.2|119819.2|119719.2|119816.2|119716.2|2
1633521530000|2021-10-06 11:58:50|119795.2|119695.2|119850.5|119650.5|119853|119695.2|119789.7|119650.5|5
1633521560000|2021-10-06 11:59:20|119852.5|119652.5|119855|119655|119855|119655|119852.5|119652.5|3
1633521590000|2021-10-06 11:59:50|119854.5|119654.5|119854.5|119654.5|119854.5|119654.5|119854.5|119654.5|1
1633521630000|2021-10-06 12:00:30|119854|119654|119854|119654|119854|119654|119854|119654|1
1633521840000|2021-10-06 12:04:00|119855.3|119655.3|119855.3|119655.3|119855.3|119655.3|119855.3|119655.3|1
1633521900000|2021-10-06 12:05:00|119854.8|119654.8|119854.8|119654.8|119854.8|119654.8|119854.8|119654.8|1
1633521930000|2021-10-06 12:05:30|119851.8|119651.8|119777.5|119677.5|119851.8|119677.5|119775|119651.8|3
1633521940000|2021-10-06 12:05:40|119795.1|119695.1|119854.8|119654.8|119858.8|119695.1|119795.1|119654.8|7
1633521950000|2021-10-06 12:05:50|119856.8|119656.8|119857.8|119657.8|119857.8|119657.8|119856.8|119656.8|2
1633521960000|2021-10-06 12:06:00|119857.6|119657.6|119815.6|119715.6|119866.7|119715.6|119815.6|119657.6|5
1633521970000|2021-10-06 12:06:10|119815.3|119715.3|119816.8|119716.8|119816.8|119716.8|119815.3|119715.3|3
1633521990000|2021-10-06 12:06:30|119817.3|119717.3|119799.6|119699.6|119817.6|119717.6|119794.9|119694.9|11
1633522000000|2021-10-06 12:06:40|119801.6|119701.6|119800.3|119700.3|119806.4|119706.4|119799|119699|22
1633522010000|2021-10-06 12:06:50|119805.3|119705.3|119839.2|119639.2|119840.5|119705.3|119791.1|119639.2|12
1633522020000|2021-10-06 12:07:00|119838.7|119638.7|119837.2|119637.2|119841|119641|119837.2|119637.2|5
1633522030000|2021-10-06 12:07:10|119835.7|119635.7|119836.7|119636.7|119836.7|119636.7|119835.2|119635.2|4
1633522050000|2021-10-06 12:07:30|119836.2|119636.2|119835.7|119635.7|119836.2|119636.2|119835.7|119635.7|2
1633522070000|2021-10-06 12:07:50|119833.7|119633.7|119843.1|119643.1|119845.8|119645.8|119832.7|119632.7|12
1633522080000|2021-10-06 12:08:00|119842.5|119642.5|119795|119595|119842.5|119665.9|119745.8|119591|18
1633522090000|2021-10-06 12:08:10|119795.5|119595.5|119750.2|119650.2|119795.5|119650.7|119749.8|119593.3|10
1633522100000|2021-10-06 12:08:20|119750|119650|119750|119650|119750|119650|119750|119650|1
1633522110000|2021-10-06 12:08:30|119750.7|119650.7|119755|119655|119755|119655|119750.7|119650.7|2
1633522120000|2021-10-06 12:08:40|119751.7|119651.7|119828.4|119628.4|119828.4|119673.4|119750|119617.9|8
1633522130000|2021-10-06 12:08:50|119829.4|119629.4|119831.9|119631.9|119831.9|119631.9|119829.4|119629.4|5
1633522140000|2021-10-06 12:09:00|119834.5|119634.5|119830.7|119630.7|119834.5|119634.5|119829.7|119629.7|6
1633522150000|2021-10-06 12:09:10|119831.7|119631.7|119829.5|119629.5|119833|119633|119829|119629|5
1633522160000|2021-10-06 12:09:20|119829|119629|119832.5|119632.5|119832.5|119632.5|119829|119629|4
1633522180000|2021-10-06 12:09:40|119769.5|119669.5|119745|119645|119769.5|119669.5|119745|119645|3
1633522210000|2021-10-06 12:10:10|119745.2|119645.2|119805.3|119605.3|119819.2|119666.9|119745.2|119605.3|9
1633522220000|2021-10-06 12:10:20|119805.8|119605.8|119760.3|119660.3|119806.3|119660.3|119760.3|119605.8|3
1633522230000|2021-10-06 12:10:30|119768.4|119668.4|119819.4|119619.4|119819.4|119668.4|119768.4|119619.4|2
1633522240000|2021-10-06 12:10:40|119818.9|119618.9|119820.5|119620.5|119820.5|119620.5|119818.9|119618.9|2
1633522270000|2021-10-06 12:11:10|119820|119620|119820.5|119620.5|119820.5|119620.5|119820|119620|2
1633522280000|2021-10-06 12:11:20|119821.3|119621.3|119821.3|119621.3|119821.3|119621.3|119821.3|119621.3|1
1633522290000|2021-10-06 12:11:30|119821.5|119621.5|119821.5|119621.5|119821.5|119621.5|119821.5|119621.5|1
1633522300000|2021-10-06 12:11:40|119820.5|119620.5|119820|119620|119820.5|119620.5|119820|119620|2
1633522320000|2021-10-06 12:12:00|119819.5|119619.5|119819|119619|119819.5|119619.5|119819|119619|2
1633522340000|2021-10-06 12:12:20|119815.5|119615.5|119720.1|119620.1|119815.5|119626|119720.1|119615.5|5
1633522350000|2021-10-06 12:12:30|119725|119625|119727.5|119627.5|119732.5|119632.5|119725|119625|4
1633522360000|2021-10-06 12:12:40|119737.6|119637.6|119727.9|119627.9|119737.6|119637.6|119725|119625|12
1633522370000|2021-10-06 12:12:50|119727.5|119627.5|119720.2|119620.2|119738.3|119638.3|119720.2|119620.2|9
1633522390000|2021-10-06 12:13:10|119707|119607|119744|119544|119745.5|119610|119699.5|119544|13
1633522400000|2021-10-06 12:13:20|119746.5|119546.5|119695|119595|119749|119595|119689.1|119546.5|9
1633522420000|2021-10-06 12:13:40|119690.2|119590.2|119695|119595|119695|119595|119690.2|119590.2|3
1633522440000|2021-10-06 12:14:00|119744|119544|119744|119544|119744|119544|119744|119544|1
1633522480000|2021-10-06 12:14:40|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|1
1633522490000|2021-10-06 12:14:50|119742.5|119542.5|119742.5|119542.5|119742.5|119542.5|119742.5|119542.5|1
1633522500000|2021-10-06 12:15:00|119741|119541|119741|119541|119741|119541|119741|119541|1
1633522510000|2021-10-06 12:15:10|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|1
1633522520000|2021-10-06 12:15:20|119741|119541|119741|119541|119741|119541|119741|119541|1
1633522530000|2021-10-06 12:15:30|119690|119590|119690|119590|119690|119590|119690|119590|1
1633522550000|2021-10-06 12:15:50|119697.9|119597.9|119700|119600|119700|119600|119697.9|119597.9|3
1633522560000|2021-10-06 12:16:00|119701.7|119601.7|119756.6|119556.6|119757.9|119623.3|119701.7|119555.1|16
1633522570000|2021-10-06 12:16:10|119754.6|119554.6|119693.7|119593.7|119754.6|119601|119693.7|119554.6|5
1633522580000|2021-10-06 12:16:20|119694.5|119594.5|119757.9|119557.9|119757.9|119608.5|119694.5|119557.9|4
1633522590000|2021-10-06 12:16:30|119756.4|119556.4|119694.8|119594.8|119756.4|119602|119694.8|119556.4|6
1633522610000|2021-10-06 12:16:50|119688|119588|119688|119588|119688|119588|119688|119588|1
1633522620000|2021-10-06 12:17:00|119686.5|119586.5|119731.6|119531.6|119733|119586.5|119686.5|119526.9|13
1633522630000|2021-10-06 12:17:10|119732.1|119532.1|119727|119527|119749|119549|119727|119527|18
1633522640000|2021-10-06 12:17:20|119730.5|119530.5|119727|119527|119730.5|119530.5|119727|119527|2
1633522660000|2021-10-06 12:17:40|119733|119533|119735|119535|119741|119541|119733|119533|5
1633522670000|2021-10-06 12:17:50|119728.5|119528.5|119728|119528|119730.8|119530.8|119725.5|119525.5|6
1633522680000|2021-10-06 12:18:00|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|1
1633522700000|2021-10-06 12:18:20|119719|119519|119725.3|119525.3|119727.9|119527.9|119719|119519|9
1633522720000|2021-10-06 12:18:40|119724|119524|119725.1|119525.1|119725.1|119525.1|119720.1|119520.1|7
1633522740000|2021-10-06 12:19:00|119726|119526|119726|119526|119726|119526|119726|119526|1
1633522790000|2021-10-06 12:19:50|119728.5|119528.5|119728.5|119528.5|119728.5|119528.5|119728.5|119528.5|1
1633522820000|2021-10-06 12:20:20|119735.5|119535.5|119743.8|119543.8|119743.8|119543.8|119735.5|119535.5|3
1633522840000|2021-10-06 12:20:40|119765.1|119565.1|119770.1|119570.1|119770.1|119570.1|119765.1|119565.1|3
1633522860000|2021-10-06 12:21:00|119762.5|119562.5|119755|119555|119762.5|119562.5|119755|119555|3
1633523000000|2021-10-06 12:23:20|119749.8|119549.8|119746|119546|119749.8|119549.8|119746|119546|3
1633523060000|2021-10-06 12:24:20|119746.5|119546.5|119746.5|119546.5|119746.5|119546.5|119746.5|119546.5|1
1633523110000|2021-10-06 12:25:10|119739.5|119539.5|119735|119535|119739.5|119539.5|119735|119535|3
1633523130000|2021-10-06 12:25:30|119733.5|119533.5|119733.5|119533.5|119733.5|119533.5|119733.5|119533.5|1
1633523150000|2021-10-06 12:25:50|119732|119532|119732|119532|119732|119532|119732|119532|1
1633523230000|2021-10-06 12:27:10|119735|119535|119735|119535|119735|119535|119735|119535|1
1633523240000|2021-10-06 12:27:20|119731.5|119531.5|119731.5|119531.5|119731.5|119531.5|119731.5|119531.5|1
1633523280000|2021-10-06 12:28:00|119665|119565|119665|119565|119674.3|119574.3|119665|119565|5
1633523300000|2021-10-06 12:28:20|119657.1|119557.1|119701.5|119501.5|119701.5|119557.1|119657.1|119501.5|2
1633523310000|2021-10-06 12:28:30|119701.4|119501.4|119701.4|119501.4|119701.4|119501.4|119701.4|119501.4|1
1633523330000|2021-10-06 12:28:50|119641.5|119541.5|119640|119540|119641.5|119541.5|119640|119540|2
1633523380000|2021-10-06 12:29:40|119636.1|119536.1|119635|119535|119640|119540|119635|119535|3
1633523390000|2021-10-06 12:29:50|119640|119540|119640|119540|119640|119540|119640|119540|1
1633523400000|2021-10-06 12:30:00|119636.1|119536.1|119685.1|119485.1|119685.1|119536.1|119636.1|119485.1|2
1633523410000|2021-10-06 12:30:10|119627.8|119527.8|119685.1|119485.1|119685.1|119527.8|119627.8|119485.1|2
1633523440000|2021-10-06 12:30:40|119639.3|119539.3|119730.6|119530.6|119731.6|119557|119639.3|119516.5|8
1633523450000|2021-10-06 12:30:50|119731.1|119531.1|119731.1|119531.1|119731.1|119531.1|119731.1|119531.1|1
1633523460000|2021-10-06 12:31:00|119730|119530|119729.5|119529.5|119730|119530|119729.5|119529.5|2
1633523490000|2021-10-06 12:31:30|119728.5|119528.5|119730.1|119530.1|119733.8|119533.8|119723.5|119523.5|6
1633523500000|2021-10-06 12:31:40|119730.3|119530.3|119719.9|119519.9|119730.3|119530.3|119719.9|119519.9|3
1633523510000|2021-10-06 12:31:50|119719.1|119519.1|119719.1|119519.1|119719.1|119519.1|119719.1|119519.1|1
1633523520000|2021-10-06 12:32:00|119713.5|119513.5|119710|119510|119713.5|119513.5|119710|119510|2
1633523540000|2021-10-06 12:32:20|119703.5|119503.5|119685.1|119485.1|119703.5|119503.5|119685.1|119485.1|3
1633523570000|2021-10-06 12:32:50|119640|119540|119640|119540|119640|119540|119640|119540|1
1633523580000|2021-10-06 12:33:00|119685.1|119485.1|119680.1|119480.1|119685.1|119485.1|119680.1|119480.1|3
1633523590000|2021-10-06 12:33:10|119640|119540|119680.1|119480.1|119682.5|119540|119640|119480.1|3
1633523610000|2021-10-06 12:33:30|119639.7|119539.7|119680.1|119480.1|119680.1|119539.7|119639.7|119480.1|2
1633523630000|2021-10-06 12:33:50|119677.5|119477.5|119680.1|119480.1|119680.1|119480.1|119675.1|119475.1|3
1633523640000|2021-10-06 12:34:00|119615|119515|119665.5|119465.5|119669.1|119524.1|119615|119465.5|4
1633523650000|2021-10-06 12:34:10|119670.1|119470.1|119661.9|119461.9|119670.1|119470.1|119661.9|119461.9|5
1633523670000|2021-10-06 12:34:30|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|1
1633523760000|2021-10-06 12:36:00|119670.1|119470.1|119670.1|119470.1|119670.1|119470.1|119670.1|119470.1|1
1633523770000|2021-10-06 12:36:10|119675.1|119475.1|119675.1|119475.1|119675.1|119475.1|119675.1|119475.1|1
1633523790000|2021-10-06 12:36:30|119645|119545|119715|119515|119719.9|119564.5|119645|119505.1|9
1633523810000|2021-10-06 12:36:50|119729.5|119529.5|119715|119515|119729.5|119529.5|119715|119515|2
1633523820000|2021-10-06 12:37:00|119716.5|119516.5|119716.5|119516.5|119716.5|119516.5|119716.5|119516.5|1
1633523830000|2021-10-06 12:37:10|119720.5|119520.5|119730.5|119530.5|119730.5|119530.5|119720.5|119520.5|5
1633523840000|2021-10-06 12:37:20|119724.5|119524.5|119724.5|119524.5|119724.5|119524.5|119724.5|119524.5|1
1633523850000|2021-10-06 12:37:30|119726.5|119526.5|119723.3|119523.3|119726.5|119526.5|119723.3|119523.3|3
1633523890000|2021-10-06 12:38:10|119723|119523|119723|119523|119723|119523|119723|119523|1
1633523900000|2021-10-06 12:38:20|119724|119524|119712.3|119512.3|119724|119524|119712.3|119512.3|5
1633523910000|2021-10-06 12:38:30|119723|119523|119725|119525|119725|119525|119723|119523|2
1633524080000|2021-10-06 12:41:20|119723|119523|119716.8|119516.8|119725|119525|119716.8|119516.8|3
1633524100000|2021-10-06 12:41:40|119717.3|119517.3|119707|119507|119717.3|119517.3|119707|119507|3
1633524120000|2021-10-06 12:42:00|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|1
1633524140000|2021-10-06 12:42:20|119704.5|119504.5|119699|119499|119704.5|119504.5|119699|119499|2
1633524150000|2021-10-06 12:42:30|119704.5|119504.5|119702.7|119502.7|119704.5|119504.5|119701.5|119501.5|3
1633524160000|2021-10-06 12:42:40|119701.5|119501.5|119705.5|119505.5|119705.5|119505.5|119701.5|119501.5|3
1633524210000|2021-10-06 12:43:30|119698.3|119498.3|119696|119496|119698.3|119498.3|119696|119496|3
1633524230000|2021-10-06 12:43:50|119615|119515|119615|119515|119615|119515|119615|119515|1
1633524250000|2021-10-06 12:44:10|119610.1|119510.1|119610.1|119510.1|119610.2|119510.2|119610.1|119510.1|3
1633524270000|2021-10-06 12:44:30|119645.7|119445.7|119639.5|119439.5|119645.7|119445.7|119639.5|119439.5|3
1633524280000|2021-10-06 12:44:40|119640|119440|119646|119446|119646|119446|119638.5|119438.5|5
1633524290000|2021-10-06 12:44:50|119648.5|119448.5|119648.5|119448.5|119648.5|119448.5|119648.5|119448.5|1
1633524300000|2021-10-06 12:45:00|119647|119447|119647.5|119447.5|119647.5|119447.5|119647|119447|2
1633524320000|2021-10-06 12:45:20|119643.5|119443.5|119641|119441|119643.5|119443.5|119641|119441|3
1633524390000|2021-10-06 12:46:30|119641.5|119441.5|119641.5|119441.5|119641.5|119441.5|119641.5|119441.5|1
1633524420000|2021-10-06 12:47:00|119640.3|119440.3|119640.3|119440.3|119640.3|119440.3|119640.3|119440.3|1
1633524500000|2021-10-06 12:48:20|119642.5|119442.5|119649|119449|119649|119449|119642.5|119442.5|4
1633524510000|2021-10-06 12:48:30|119651.5|119451.5|119659|119459|119659|119459|119651.5|119451.5|3
1633524550000|2021-10-06 12:49:10|119661.8|119461.8|119669.5|119469.5|119669.5|119469.5|119661.8|119461.8|3
1633524600000|2021-10-06 12:50:00|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|1
1633524620000|2021-10-06 12:50:20|119648.8|119448.8|119647.5|119447.5|119655.1|119455.1|119647.5|119447.5|3
1633524630000|2021-10-06 12:50:30|119644.8|119444.8|119645|119445|119645|119445|119644.8|119444.8|2
1633524640000|2021-10-06 12:50:40|119635.1|119435.1|119635.1|119435.1|119635.1|119435.1|119635.1|119435.1|1
1633524690000|2021-10-06 12:51:30|119570|119470|119627.5|119427.5|119635.1|119480|119570|119427.5|4
1633524710000|2021-10-06 12:51:50|119635.1|119435.1|119635.1|119435.1|119635.1|119435.1|119635.1|119435.1|1
1633524720000|2021-10-06 12:52:00|119627.5|119427.5|119626.2|119426.2|119627.5|119427.5|119626.2|119426.2|2
1633524730000|2021-10-06 12:52:10|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|1
1633524760000|2021-10-06 12:52:40|119627.2|119427.2|119627.2|119427.2|119627.2|119427.2|119627.2|119427.2|1
1633524780000|2021-10-06 12:53:00|119627.5|119427.5|119633|119433|119633|119433|119627.5|119427.5|3
1633524790000|2021-10-06 12:53:10|119634|119434|119637.5|119437.5|119637.5|119437.5|119634|119434|4
1633524800000|2021-10-06 12:53:20|119648.4|119448.4|119663.5|119463.5|119663.5|119463.5|119648.4|119448.4|9
1633524810000|2021-10-06 12:53:30|119660.5|119460.5|119663|119463|119663|119463|119660.5|119460.5|2
1633524870000|2021-10-06 12:54:30|119663.5|119463.5|119663.5|119463.5|119663.5|119463.5|119663.5|119463.5|1
1633524910000|2021-10-06 12:55:10|119671.5|119471.5|119680.1|119480.1|119680.1|119480.1|119671.5|119471.5|3
1633524930000|2021-10-06 12:55:30|119680|119480|119692|119492|119692|119492|119680|119480|3
1633524940000|2021-10-06 12:55:40|119694.5|119494.5|119697|119497|119697|119497|119694.5|119494.5|2
1633524950000|2021-10-06 12:55:50|119706.5|119506.5|119719.5|119519.5|119719.5|119519.5|119706.5|119506.5|3
1633524960000|2021-10-06 12:56:00|119714.8|119514.8|119711.8|119511.8|119714.8|119514.8|119711.8|119511.8|2
1633524970000|2021-10-06 12:56:10|119711|119511|119711|119511|119718.5|119518.5|119711|119511|3
1633524990000|2021-10-06 12:56:30|119709.5|119509.5|119707|119507|119709.5|119509.5|119707|119507|2
1633525020000|2021-10-06 12:57:00|119709.5|119509.5|119707|119507|119709.5|119509.5|119707|119507|2
1633525030000|2021-10-06 12:57:10|119697.9|119497.9|119692.5|119492.5|119697.9|119497.9|119692.5|119492.5|3
1633525040000|2021-10-06 12:57:20|119688.5|119488.5|119703.2|119503.2|119722.3|119522.3|119688.5|119488.5|8
1633525050000|2021-10-06 12:57:30|119704.7|119504.7|119725.8|119525.8|119725.8|119525.8|119704.7|119504.7|4
1633525060000|2021-10-06 12:57:40|119717.8|119517.8|119725.3|119525.3|119725.3|119525.3|119717.8|119517.8|4
1633525070000|2021-10-06 12:57:50|119725|119525|119725|119525|119725|119525|119724.5|119524.5|4
1633525080000|2021-10-06 12:58:00|119727|119527|119727|119527|119727|119527|119727|119527|1
1633525100000|2021-10-06 12:58:20|119727.3|119527.3|119727.3|119527.3|119727.3|119527.3|119727.3|119527.3|1
1633525140000|2021-10-06 12:59:00|119727.5|119527.5|119727.5|119527.5|119727.5|119527.5|119727.5|119527.5|1
1633525160000|2021-10-06 12:59:20|119725.5|119525.5|119712.5|119512.5|119725.5|119525.5|119712.5|119512.5|2
1633525170000|2021-10-06 12:59:30|119711|119511|119711.5|119511.5|119711.5|119511.5|119711|119511|2
1633525190000|2021-10-06 12:59:50|119707.5|119507.5|119695.1|119495.1|119707.5|119507.5|119695.1|119495.1|3
1633525200000|2021-10-06 13:00:00|119693|119493|119690|119490|119693|119493|119690|119490|2
1633525250000|2021-10-06 13:00:50|119685|119485|119685|119485|119685|119485|119685|119485|1
1633525260000|2021-10-06 13:01:00|119665.5|119465.5|119665.8|119465.8|119668.2|119468.2|119665.5|119465.5|4
1633525280000|2021-10-06 13:01:20|119671.5|119471.5|119671.5|119471.5|119671.5|119471.5|119671.5|119471.5|1
1633525290000|2021-10-06 13:01:30|119670|119470|119671.5|119471.5|119671.5|119471.5|119670|119470|2
1633525330000|2021-10-06 13:02:10|119680|119480|119678.1|119478.1|119680|119480|119678.1|119478.1|2
1633525410000|2021-10-06 13:03:30|119680|119480|119675|119475|119680|119480|119675|119475|2
1633525500000|2021-10-06 13:05:00|119673|119473|119665.5|119465.5|119673|119473|119665.5|119465.5|2
1633525520000|2021-10-06 13:05:20|119669.5|119469.5|119671.5|119471.5|119671.5|119471.5|119669.5|119469.5|2
1633525540000|2021-10-06 13:05:40|119670|119470|119670|119470|119670|119470|119670|119470|1
1633525550000|2021-10-06 13:05:50|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|1
1633525560000|2021-10-06 13:06:00|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|1
1633525570000|2021-10-06 13:06:10|119669|119469|119669|119469|119669|119469|119669|119469|1
1633525580000|2021-10-06 13:06:20|119669.5|119469.5|119668|119468|119669.5|119469.5|119668|119468|2
1633525600000|2021-10-06 13:06:40|119663.3|119463.3|119641.8|119441.8|119663.3|119463.3|119641.8|119441.8|6
1633525610000|2021-10-06 13:06:50|119642.3|119442.3|119640.8|119440.8|119642.3|119442.3|119640.8|119440.8|2
1633525690000|2021-10-06 13:08:10|119643.3|119443.3|119646.8|119446.8|119646.8|119446.8|119643.3|119443.3|3
1633525750000|2021-10-06 13:09:10|119647.3|119447.3|119650.1|119450.1|119650.1|119450.1|119647.3|119447.3|2
1633525760000|2021-10-06 13:09:20|119651.1|119451.1|119661.5|119461.5|119661.5|119461.5|119651.1|119451.1|7
1633525790000|2021-10-06 13:09:50|119664.3|119464.3|119671|119471|119671|119471|119664.3|119464.3|4
1633525800000|2021-10-06 13:10:00|119674|119474|119675|119475|119675|119475|119674|119474|2
1633525810000|2021-10-06 13:10:10|119687|119487|119675|119475|119687|119487|119675|119475|2
1633525820000|2021-10-06 13:10:20|119690|119490|119690|119490|119690|119490|119690|119490|1
1633525840000|2021-10-06 13:10:40|119698.1|119498.1|119689.3|119489.3|119700|119500|119688.6|119488.6|6
1633525850000|2021-10-06 13:10:50|119699.5|119499.5|119703.3|119503.3|119703.3|119503.3|119699.5|119499.5|4
1633525860000|2021-10-06 13:11:00|119705|119505|119705|119505|119705|119505|119705|119505|1
1633525940000|2021-10-06 13:12:20|119714.8|119514.8|119715.1|119515.1|119715.1|119515.1|119714.8|119514.8|2
1633526000000|2021-10-06 13:13:20|119706.1|119506.1|119699.6|119499.6|119706.1|119506.1|119698.3|119498.3|5
1633526010000|2021-10-06 13:13:30|119705|119505|119697.8|119497.8|119705|119551|119645.3|119497.8|5
1633526020000|2021-10-06 13:13:40|119697.6|119497.6|119697.1|119497.1|119697.6|119497.6|119697.1|119497.1|2
1633526030000|2021-10-06 13:13:50|119694.8|119494.8|119694.8|119494.8|119694.8|119494.8|119694.8|119494.8|1
1633526050000|2021-10-06 13:14:10|119694.6|119494.6|119694.6|119494.6|119694.6|119494.6|119694.6|119494.6|1
1633526060000|2021-10-06 13:14:20|119693.1|119493.1|119693.1|119493.1|119693.1|119493.1|119693.1|119493.1|1
1633526090000|2021-10-06 13:14:50|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|1
1633526180000|2021-10-06 13:16:20|119692.6|119492.6|119692.6|119492.6|119692.6|119492.6|119692.6|119492.6|1
1633526190000|2021-10-06 13:16:30|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|1
1633526200000|2021-10-06 13:16:40|119700.5|119500.5|119702|119502|119702|119502|119700.5|119500.5|3
1633526210000|2021-10-06 13:16:50|119656.5|119556.5|119652|119552|119656.5|119556.5|119652|119552|3
1633526230000|2021-10-06 13:17:10|119698.3|119498.3|119698.1|119498.1|119698.3|119498.3|119698.1|119498.1|2
1633526270000|2021-10-06 13:17:50|119709.2|119509.2|119705.5|119505.5|119712.7|119512.7|119705.5|119505.5|7
1633526290000|2021-10-06 13:18:10|119701|119501|119700.5|119500.5|119701|119501|119700.5|119500.5|2
1633526310000|2021-10-06 13:18:30|119701.8|119501.8|119701.8|119501.8|119701.8|119501.8|119701.8|119501.8|1
1633526340000|2021-10-06 13:19:00|119702.8|119502.8|119702.8|119502.8|119702.8|119502.8|119702.8|119502.8|1
1633526370000|2021-10-06 13:19:30|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|1
1633526400000|2021-10-06 13:20:00|119704|119504|119711.1|119511.1|119711.1|119511.1|119704|119504|3
1633526410000|2021-10-06 13:20:10|119644.1|119544.1|119711.1|119511.1|119711.1|119544.1|119644.1|119511.1|2
1633526450000|2021-10-06 13:20:50|119709.1|119509.1|119709.1|119509.1|119709.1|119509.1|119709.1|119509.1|1
1633526530000|2021-10-06 13:22:10|119706.3|119506.3|119710.1|119510.1|119729.5|119578.8|119668.6|119506.3|8
1633526600000|2021-10-06 13:23:20|119717|119517|119710.1|119510.1|119717|119564|119664|119507.1|4
1633526640000|2021-10-06 13:24:00|119709.8|119509.8|119709.8|119509.8|119709.8|119509.8|119709.8|119509.8|1
1633526660000|2021-10-06 13:24:20|119710.1|119510.1|119710.1|119510.1|119710.1|119510.1|119710.1|119510.1|1
1633526700000|2021-10-06 13:25:00|119710.3|119510.3|119654.5|119554.5|119710.3|119554.9|119654.5|119505.9|4
1633526740000|2021-10-06 13:25:40|119654.8|119554.8|119654.8|119554.8|119654.8|119554.8|119654.8|119554.8|1
1633526750000|2021-10-06 13:25:50|119656.5|119556.5|119663|119563|119663|119563|119656.5|119556.5|2
1633526760000|2021-10-06 13:26:00|119664.3|119564.3|119669|119569|119669.5|119569.5|119664.3|119564.3|7
1633526770000|2021-10-06 13:26:10|119668.5|119568.5|119654.5|119554.5|119668.5|119568.5|119654.5|119554.5|4
1633526780000|2021-10-06 13:26:20|119660.3|119560.3|119655.5|119555.5|119661.5|119561.5|119655.5|119555.5|4
1633526790000|2021-10-06 13:26:30|119656|119556|119663.5|119563.5|119663.5|119563.5|119656|119556|4
1633526810000|2021-10-06 13:26:50|119668|119568|119663|119563|119670|119570|119663|119563|4
1633526820000|2021-10-06 13:27:00|119664.5|119564.5|119666|119566|119666|119566|119664.5|119564.5|2
1633526850000|2021-10-06 13:27:30|119667.5|119567.5|119669|119569|119669|119569|119667.5|119567.5|2
1633526870000|2021-10-06 13:27:50|119669.5|119569.5|119669|119569|119669.5|119569.5|119669|119569|2
1633526900000|2021-10-06 13:28:20|119669.5|119569.5|119669|119569|119669.5|119569.5|119669|119569|2
1633526940000|2021-10-06 13:29:00|119669.5|119569.5|119669.5|119569.5|119669.5|119569.5|119669.5|119569.5|1
1633526970000|2021-10-06 13:29:30|119669|119569|119669|119569|119669|119569|119669|119569|1
1633526990000|2021-10-06 13:29:50|119669.5|119569.5|119669|119569|119669.5|119569.5|119669|119569|2
1633527030000|2021-10-06 13:30:30|119668.5|119568.5|119681|119581|119681|119581|119667|119567|9
1633527040000|2021-10-06 13:30:40|119677|119577|119673|119573|119677|119577|119673|119573|3
1633527050000|2021-10-06 13:30:50|119672.5|119572.5|119672.5|119572.5|119672.5|119572.5|119672.5|119572.5|1
1633527060000|2021-10-06 13:31:00|119673|119573|119674|119574|119674|119574|119673|119573|3
1633527070000|2021-10-06 13:31:10|119674.5|119574.5|119675.5|119575.5|119675.5|119575.5|119674.5|119574.5|3
1633527080000|2021-10-06 13:31:20|119676|119576|119676.5|119576.5|119676.5|119576.5|119676|119576|2
1633527090000|2021-10-06 13:31:30|119676|119576|119676|119576|119676|119576|119676|119576|1
1633527100000|2021-10-06 13:31:40|119675.5|119575.5|119675.5|119575.5|119675.5|119575.5|119675.5|119575.5|1
1633527120000|2021-10-06 13:32:00|119676|119576|119676|119576|119676|119576|119676|119576|1
1633527130000|2021-10-06 13:32:10|119678|119578|119673.5|119573.5|119679|119579|119673.5|119573.5|4
1633527140000|2021-10-06 13:32:20|119673|119573|119673|119573|119673|119573|119673|119573|1
1633527150000|2021-10-06 13:32:30|119673.5|119573.5|119678.5|119578.5|119678.5|119578.5|119673.5|119573.5|4
1633527160000|2021-10-06 13:32:40|119679|119579|119673.5|119573.5|119679.5|119579.5|119665.5|119565.5|11
1633527170000|2021-10-06 13:32:50|119674|119574|119674|119574|119674|119574|119674|119574|1
1633527180000|2021-10-06 13:33:00|119669.5|119569.5|119668.5|119568.5|119669.5|119569.5|119668.5|119568.5|3
1633527190000|2021-10-06 13:33:10|119666|119566|119664|119564|119666|119566|119664|119564|2
1633527200000|2021-10-06 13:33:20|119664.5|119564.5|119649.5|119549.5|119664.5|119564.5|119647.3|119547.3|9
1633527210000|2021-10-06 13:33:30|119651.5|119551.5|119647.4|119547.4|119652.5|119552.5|119647.4|119547.4|6
1633527220000|2021-10-06 13:33:40|119646.9|119546.9|119646.8|119546.8|119646.9|119546.9|119646.8|119546.8|2
1633527230000|2021-10-06 13:33:50|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|1
1633527240000|2021-10-06 13:34:00|119646.5|119546.5|119646.3|119546.3|119646.5|119546.5|119646.3|119546.3|2
1633527250000|2021-10-06 13:34:10|119646.5|119546.5|119646|119546|119646.5|119546.5|119646|119546|2
1633527270000|2021-10-06 13:34:30|119646.5|119546.5|119646.5|119546.5|119646.5|119546.5|119646.5|119546.5|1
1633527280000|2021-10-06 13:34:40|119646|119546|119646|119546|119646|119546|119646|119546|1
1633527300000|2021-10-06 13:35:00|119645.5|119545.5|119640|119540|119645.5|119545.5|119640|119540|3
1633527350000|2021-10-06 13:35:50|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|1
1633527360000|2021-10-06 13:36:00|119639|119539|119634|119534|119639|119539|119634|119534|3
1633527370000|2021-10-06 13:36:10|119633.5|119533.5|119629.5|119529.5|119633.5|119533.5|119629.5|119529.5|5
1633527380000|2021-10-06 13:36:20|119622.5|119522.5|119618|119418|119622.5|119522.5|119560|119411|16
1633527390000|2021-10-06 13:36:30|119617.5|119417.5|119612.5|119412.5|119618|119418|119611|119411|6
1633527400000|2021-10-06 13:36:40|119613|119413|119621.5|119421.5|119621.5|119421.5|119612.5|119412.5|8
1633527410000|2021-10-06 13:36:50|119614.1|119414.1|119621.5|119421.5|119621.5|119421.5|119613.3|119413.3|9
1633527420000|2021-10-06 13:37:00|119622|119422|119575|119475|119626|119475|119575|119422|4
1633527430000|2021-10-06 13:37:10|119574.5|119474.5|119574.5|119474.5|119574.5|119474.5|119574.5|119474.5|1
1633527440000|2021-10-06 13:37:20|119576|119476|119577.5|119477.5|119577.5|119477.5|119576|119476|2
1633527480000|2021-10-06 13:38:00|119577|119477|119576.5|119476.5|119577|119477|119576.5|119476.5|2
1633527500000|2021-10-06 13:38:20|119576|119476|119575.5|119475.5|119576|119476|119575.5|119475.5|2
1633527510000|2021-10-06 13:38:30|119575|119475|119576|119476|119576|119476|119574.5|119474.5|3
1633527520000|2021-10-06 13:38:40|119577|119477|119615.5|119415.5|119625|119477.5|119574.5|119415.5|8
1633527530000|2021-10-06 13:38:50|119613|119413|119613|119413|119613|119413|119613|119413|1
1633527540000|2021-10-06 13:39:00|119600|119400|119587|119387|119600|119400|119584|119384|7
1633527550000|2021-10-06 13:39:10|119588.5|119388.5|119556.3|119456.3|119588.5|119456.3|119551.6|119388.5|7
1633527560000|2021-10-06 13:39:20|119556.4|119456.4|119557.8|119457.8|119557.8|119457.8|119556.4|119456.4|2
1633527620000|2021-10-06 13:40:20|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|1
1633527660000|2021-10-06 13:41:00|119558.8|119458.8|119558.8|119458.8|119558.8|119458.8|119558.8|119458.8|1
1633527680000|2021-10-06 13:41:20|119557.8|119457.8|119557.8|119457.8|119557.8|119457.8|119557.8|119457.8|1
1633527700000|2021-10-06 13:41:40|119539.5|119439.5|119580.5|119380.5|119580.5|119439.5|119539.5|119379|6
1633527720000|2021-10-06 13:42:00|119581|119381|119548.6|119448.6|119581|119449.1|119539.6|119381|6
1633527730000|2021-10-06 13:42:10|119548.1|119448.1|119536.5|119436.5|119548.1|119448.1|119536.5|119436.5|4
1633527740000|2021-10-06 13:42:20|119537|119437|119537|119437|119537|119437|119537|119437|1
1633527750000|2021-10-06 13:42:30|119537.5|119437.5|119533|119433|119537.5|119437.5|119533|119433|3
1633527760000|2021-10-06 13:42:40|119530.5|119430.5|119530.5|119430.5|119530.5|119430.5|119530.5|119430.5|1
1633527770000|2021-10-06 13:42:50|119531|119431|119531|119431|119531|119431|119531|119431|1
1633527780000|2021-10-06 13:43:00|119531.5|119431.5|119531.5|119431.5|119531.5|119431.5|119531.5|119431.5|1
1633527790000|2021-10-06 13:43:10|119532|119432|119531.5|119431.5|119532|119432|119531.5|119431.5|2
1633527830000|2021-10-06 13:43:50|119532|119432|119538.5|119438.5|119548.6|119448.6|119532|119432|10
1633527840000|2021-10-06 13:44:00|119538|119438|119538|119438|119538|119438|119538|119438|1
1633527850000|2021-10-06 13:44:10|119538.5|119438.5|119539|119439|119539|119439|119538.5|119438.5|2
1633527860000|2021-10-06 13:44:20|119538.5|119438.5|119538.5|119438.5|119538.5|119438.5|119538.5|119438.5|1
1633527870000|2021-10-06 13:44:30|119531.5|119431.5|119533|119433|119538|119438|119531.5|119431.5|6
1633527880000|2021-10-06 13:44:40|119532.5|119432.5|119531|119431|119532.5|119432.5|119531|119431|4
1633527900000|2021-10-06 13:45:00|119532.5|119432.5|119541.1|119441.1|119541.1|119441.1|119532.5|119432.5|4
1633527910000|2021-10-06 13:45:10|119541.3|119441.3|119541.3|119441.3|119541.3|119441.3|119541.3|119441.3|1
1633527920000|2021-10-06 13:45:20|119541.6|119441.6|119541.6|119441.6|119541.6|119441.6|119541.6|119441.6|1
1633527930000|2021-10-06 13:45:30|119541.8|119441.8|119541.8|119441.8|119541.8|119441.8|119541.8|119441.8|1
1633527940000|2021-10-06 13:45:40|119539.5|119439.5|119539.5|119439.5|119539.5|119439.5|119539.5|119439.5|1
1633527960000|2021-10-06 13:46:00|119540.5|119440.5|119563|119463|119563|119463|119540.5|119440.5|9
1633527970000|2021-10-06 13:46:10|119563.5|119463.5|119565.5|119465.5|119566.2|119466.2|119563.5|119463.5|3
1633527980000|2021-10-06 13:46:20|119571.5|119471.5|119574.1|119474.1|119574.1|119474.1|119570.3|119470.3|4
1633527990000|2021-10-06 13:46:30|119573.6|119473.6|119574.1|119474.1|119574.1|119474.1|119573.6|119473.6|2
1633528020000|2021-10-06 13:47:00|119574.6|119474.6|119574.6|119474.6|119574.6|119474.6|119574.6|119474.6|1
1633528060000|2021-10-06 13:47:40|119625.1|119425.1|119625.1|119425.1|119625.1|119425.1|119625.1|119425.1|1
1633528120000|2021-10-06 13:48:40|119625.6|119425.6|119624.6|119424.6|119625.6|119425.6|119624.6|119424.6|2
1633528150000|2021-10-06 13:49:10|119586.2|119486.2|119587.2|119487.2|119587.7|119487.7|119586.2|119486.2|3
1633528160000|2021-10-06 13:49:20|119586.7|119486.7|119586.7|119486.7|119586.7|119486.7|119586.7|119486.7|1
1633528170000|2021-10-06 13:49:30|119585.7|119485.7|119627.8|119427.8|119628.8|119485.7|119585.7|119427.8|3
1633528190000|2021-10-06 13:49:50|119628.8|119428.8|119624.1|119524.1|119628.8|119524.1|119585.7|119428.8|9
1633528200000|2021-10-06 13:50:00|119624.6|119524.6|119671.6|119471.6|119673.3|119524.6|119624.6|119471.6|4
1633528210000|2021-10-06 13:50:10|119667.1|119467.1|119673.1|119473.1|119673.1|119473.1|119667.1|119467.1|4
1633528220000|2021-10-06 13:50:20|119673.6|119473.6|119673.6|119473.6|119673.6|119473.6|119673.6|119473.6|1
1633528250000|2021-10-06 13:50:50|119675.1|119475.1|119662.8|119462.8|119675.1|119475.1|119662.8|119462.8|6
1633528260000|2021-10-06 13:51:00|119661.6|119461.6|119661.6|119461.6|119661.6|119461.6|119661.6|119461.6|1
1633528290000|2021-10-06 13:51:30|119662.1|119462.1|119662.1|119462.1|119662.1|119462.1|119662.1|119462.1|1
1633528330000|2021-10-06 13:52:10|119662.6|119462.6|119662.6|119462.6|119662.6|119462.6|119662.6|119462.6|1
1633528340000|2021-10-06 13:52:20|119668.5|119468.5|119667.1|119467.1|119669.5|119469.5|119667.1|119467.1|3
1633528370000|2021-10-06 13:52:50|119666.6|119466.6|119666.6|119466.6|119666.6|119466.6|119666.6|119466.6|1
1633528380000|2021-10-06 13:53:00|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633528400000|2021-10-06 13:53:20|119666.1|119466.1|119614.6|119514.6|119669.3|119519.5|119614.6|119466.1|4
1633528410000|2021-10-06 13:53:30|119615.1|119515.1|119618.3|119518.3|119618.3|119518.3|119614.6|119514.6|3
1633528420000|2021-10-06 13:53:40|119617.8|119517.8|119617.8|119517.8|119617.8|119517.8|119617.8|119517.8|1
1633528430000|2021-10-06 13:53:50|119615.8|119515.8|119606.7|119506.7|119615.8|119515.8|119606.7|119506.7|4
1633528440000|2021-10-06 13:54:00|119609.4|119509.4|119603.2|119503.2|119609.4|119509.4|119603.2|119503.2|6
1633528450000|2021-10-06 13:54:10|119602.7|119502.7|119602.7|119502.7|119602.7|119502.7|119602.7|119502.7|1
1633528460000|2021-10-06 13:54:20|119604.7|119504.7|119617.8|119517.8|119621.4|119521.4|119602.6|119502.6|9
1633528470000|2021-10-06 13:54:30|119618.3|119518.3|119638.8|119538.8|119639.3|119539.3|119618.3|119518.3|7
1633528480000|2021-10-06 13:54:40|119636.3|119536.3|119625.5|119525.5|119636.3|119536.3|119625.5|119525.5|3
1633528500000|2021-10-06 13:55:00|119626|119526|119621.8|119521.8|119626|119526|119621.8|119521.8|2
1633528540000|2021-10-06 13:55:40|119622.3|119522.3|119667.7|119467.7|119667.7|119522.3|119622.3|119467.7|2
1633528550000|2021-10-06 13:55:50|119663.3|119463.3|119663.3|119463.3|119663.3|119463.3|119663.3|119463.3|1
1633528560000|2021-10-06 13:56:00|119668.8|119468.8|119670.3|119470.3|119670.3|119470.3|119668.6|119468.6|4
1633528580000|2021-10-06 13:56:20|119670.8|119470.8|119670.8|119470.8|119670.8|119470.8|119670.8|119470.8|1
1633528610000|2021-10-06 13:56:50|119671.5|119471.5|119673|119473|119675.4|119475.4|119671.5|119471.5|4
1633528620000|2021-10-06 13:57:00|119674|119474|119674|119474|119674|119474|119674|119474|1
1633528650000|2021-10-06 13:57:30|119672|119472|119673.3|119473.3|119676.4|119476.4|119672|119472|5
1633528680000|2021-10-06 13:58:00|119672.8|119472.8|119689.5|119489.5|119689.5|119489.5|119669.5|119469.5|4
1633528690000|2021-10-06 13:58:10|119690.5|119490.5|119690.5|119490.5|119691.5|119491.5|119690.5|119490.5|3
1633528710000|2021-10-06 13:58:30|119689|119489|119689|119489|119689|119489|119689|119489|1
1633528760000|2021-10-06 13:59:20|119686.1|119486.1|119683.1|119483.1|119686.1|119486.1|119683.1|119483.1|2
1633528770000|2021-10-06 13:59:30|119687.5|119487.5|119692.8|119492.8|119692.8|119492.8|119687.5|119487.5|2
1633528810000|2021-10-06 14:00:10|119693.3|119493.3|119699.8|119499.8|119699.8|119499.8|119693.3|119493.3|4
1633528820000|2021-10-06 14:00:20|119699.3|119499.3|119646.8|119546.8|119699.3|119546.8|119646.8|119499.3|2
1633528830000|2021-10-06 14:00:30|119647.3|119547.3|119647.3|119547.3|119647.3|119547.3|119647.3|119547.3|1
1633528840000|2021-10-06 14:00:40|119646.8|119546.8|119648.6|119548.6|119648.6|119548.6|119646.8|119546.8|4
1633528850000|2021-10-06 14:00:50|119648|119548|119647.6|119547.6|119648|119548|119647.5|119547.5|3
1633528870000|2021-10-06 14:01:10|119647.5|119547.5|119635.7|119535.7|119647.5|119547.5|119635.7|119535.7|5
1633528880000|2021-10-06 14:01:20|119636.7|119536.7|119643.5|119543.5|119644|119544|119636.7|119536.7|4
1633528900000|2021-10-06 14:01:40|119643|119543|119643|119543|119643|119543|119643|119543|1
1633528920000|2021-10-06 14:02:00|119643.5|119543.5|119643.5|119543.5|119643.5|119543.5|119643.5|119543.5|1
1633528940000|2021-10-06 14:02:20|119643|119543|119643|119543|119643|119543|119643|119543|1
1633528950000|2021-10-06 14:02:30|119644.5|119544.5|119647.3|119547.3|119647.5|119547.5|119644.5|119544.5|4
1633528960000|2021-10-06 14:02:40|119647.8|119547.8|119647.8|119547.8|119647.8|119547.8|119647.8|119547.8|1
1633528980000|2021-10-06 14:03:00|119647.5|119547.5|119647.5|119547.5|119648|119548|119647.5|119547.5|3
1633529010000|2021-10-06 14:03:30|119648|119548|119648|119548|119648|119548|119648|119548|1
1633529020000|2021-10-06 14:03:40|119647|119547|119647|119547|119647|119547|119647|119547|1
1633529030000|2021-10-06 14:03:50|119646.5|119546.5|119646.1|119546.1|119646.5|119546.5|119646.1|119546.1|2
1633529110000|2021-10-06 14:05:10|119645.6|119545.6|119645.6|119545.6|119645.6|119545.6|119645.6|119545.6|1
1633529210000|2021-10-06 14:06:50|119658.5|119558.5|119658.6|119558.6|119660.7|119560.7|119658.5|119558.5|4
1633529220000|2021-10-06 14:07:00|119658.3|119558.3|119658.3|119558.3|119658.3|119558.3|119657.8|119557.8|3
1633529230000|2021-10-06 14:07:10|119657.8|119557.8|119658.3|119558.3|119658.3|119558.3|119657.8|119557.8|2
1633529240000|2021-10-06 14:07:20|119657.8|119557.8|119657.8|119557.8|119657.8|119557.8|119657.8|119557.8|1
1633529250000|2021-10-06 14:07:30|119659.5|119559.5|119652.5|119552.5|119660.5|119560.5|119652.5|119552.5|4
1633529260000|2021-10-06 14:07:40|119652|119552|119644|119544|119652|119552|119644|119544|4
1633529270000|2021-10-06 14:07:50|119643.5|119543.5|119643.5|119543.5|119643.5|119543.5|119643.5|119543.5|1
1633529280000|2021-10-06 14:08:00|119644|119544|119643.5|119543.5|119644|119544|119643.5|119543.5|2
1633529300000|2021-10-06 14:08:20|119643|119543|119643.5|119543.5|119643.5|119543.5|119643|119543|2
1633529320000|2021-10-06 14:08:40|119643|119543|119618|119518|119643|119543|119618|119518|10
1633529330000|2021-10-06 14:08:50|119617.5|119517.5|119618|119518|119618|119518|119617.5|119517.5|2
1633529350000|2021-10-06 14:09:10|119617|119517|119617|119517|119617|119517|119617|119517|1
1633529360000|2021-10-06 14:09:20|119616.5|119516.5|119616.5|119516.5|119616.5|119516.5|119616.5|119516.5|1
1633529390000|2021-10-06 14:09:50|119616|119516|119616.5|119516.5|119616.5|119516.5|119616|119516|2
1633529400000|2021-10-06 14:10:00|119616|119516|119616|119516|119616|119516|119616|119516|1
1633529410000|2021-10-06 14:10:10|119617|119517|119621|119521|119621.4|119521.4|119617|119517|4
1633529420000|2021-10-06 14:10:20|119621.5|119521.5|119625.5|119525.5|119625.5|119525.5|119621.5|119521.5|2
1633529430000|2021-10-06 14:10:30|119626|119526|119626|119526|119626|119526|119626|119526|1
1633529450000|2021-10-06 14:10:50|119627.5|119527.5|119679.5|119479.5|119679.5|119527.5|119627.5|119479.5|2
1633529470000|2021-10-06 14:11:10|119679|119479|119679|119479|119679|119479|119679|119479|1
1633529480000|2021-10-06 14:11:20|119679.5|119479.5|119679.5|119479.5|119679.5|119479.5|119679.5|119479.5|1
1633529500000|2021-10-06 14:11:40|119680|119480|119680|119480|119680|119480|119680|119480|1
1633529510000|2021-10-06 14:11:50|119680.5|119480.5|119681|119481|119681|119481|119680.5|119480.5|2
1633529580000|2021-10-06 14:13:00|119680.5|119480.5|119671|119471|119680.5|119480.5|119671|119471|3
1633529590000|2021-10-06 14:13:10|119670.5|119470.5|119666|119466|119670.5|119470.5|119666|119466|4
1633529650000|2021-10-06 14:14:10|119663|119463|119627|119427|119663|119463|119627|119427|8
1633529660000|2021-10-06 14:14:20|119626.5|119426.5|119626|119426|119626.5|119426.5|119626|119426|2
1633529760000|2021-10-06 14:16:00|119619|119419|119618.6|119418.6|119619|119419|119618.6|119418.6|3
1633529770000|2021-10-06 14:16:10|119618.1|119418.1|119618|119418|119618.1|119418.1|119618|119418|2
1633529780000|2021-10-06 14:16:20|119618.5|119418.5|119618.5|119418.5|119618.5|119418.5|119618.5|119418.5|1
1633529790000|2021-10-06 14:16:30|119619|119419|119618.5|119418.5|119619|119419|119618.5|119418.5|2
1633529800000|2021-10-06 14:16:40|119619|119419|119619|119419|119619|119419|119619|119419|1
1633529810000|2021-10-06 14:16:50|119618.5|119418.5|119619|119419|119619|119419|119618.5|119418.5|2
1633529830000|2021-10-06 14:17:10|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|1
1633529840000|2021-10-06 14:17:20|119570|119470|119570.5|119470.5|119570.5|119470.5|119570|119470|2
1633529850000|2021-10-06 14:17:30|119571|119471|119570.5|119470.5|119571|119471|119570.5|119470.5|2
1633529880000|2021-10-06 14:18:00|119571.5|119471.5|119578.5|119478.5|119578.5|119478.5|119571.5|119471.5|5
1633529890000|2021-10-06 14:18:10|119578|119478|119583|119483|119583|119483|119578|119478|4
1633529910000|2021-10-06 14:18:30|119583.5|119483.5|119583.5|119483.5|119583.5|119483.5|119583.5|119483.5|1
1633529920000|2021-10-06 14:18:40|119584|119484|119587.7|119487.7|119587.7|119487.7|119584|119484|4
1633529930000|2021-10-06 14:18:50|119588.2|119488.2|119592.5|119492.5|119592.5|119492.5|119588|119488|4
1633529940000|2021-10-06 14:19:00|119593|119493|119593.5|119493.5|119594.5|119494.5|119593|119493|5
1633529950000|2021-10-06 14:19:10|119593|119493|119639|119439|119641|119493|119593|119439|3
1633529960000|2021-10-06 14:19:20|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|1
1633529970000|2021-10-06 14:19:30|119639|119439|119643|119443|119643|119443|119639|119439|3
1633529980000|2021-10-06 14:19:40|119645.5|119445.5|119648|119448|119648|119448|119645.5|119445.5|2
1633529990000|2021-10-06 14:19:50|119643.5|119443.5|119643.5|119443.5|119643.5|119443.5|119643.5|119443.5|1
1633530000000|2021-10-06 14:20:00|119643|119443|119643|119443|119643|119443|119643|119443|1
1633530050000|2021-10-06 14:20:50|119642.5|119442.5|119643|119443|119643|119443|119642.5|119442.5|2
1633530130000|2021-10-06 14:22:10|119642.5|119442.5|119643|119443|119643|119443|119642.5|119442.5|2
1633530150000|2021-10-06 14:22:30|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|1
1633530160000|2021-10-06 14:22:40|119637.5|119437.5|119636.5|119436.5|119637.5|119437.5|119636.5|119436.5|2
1633530180000|2021-10-06 14:23:00|119637|119437|119637|119437|119637|119437|119637|119437|1
1633530290000|2021-10-06 14:24:50|119635|119435|119632.5|119432.5|119635|119435|119632.5|119432.5|2
1633530330000|2021-10-06 14:25:30|119632|119432|119632|119432|119632|119432|119632|119432|1
1633530370000|2021-10-06 14:26:10|119631.5|119431.5|119630.5|119430.5|119631.5|119431.5|119630.5|119430.5|2
1633530380000|2021-10-06 14:26:20|119621.5|119421.5|119590.3|119390.3|119621.5|119451.8|119551.8|119388.5|6
1633530390000|2021-10-06 14:26:30|119588.3|119388.3|119587.6|119387.6|119588.3|119388.3|119587.6|119387.6|2
1633530400000|2021-10-06 14:26:40|119587.3|119387.3|119586.8|119386.8|119587.3|119387.3|119586.8|119386.8|2
1633530410000|2021-10-06 14:26:50|119586.6|119386.6|119586.6|119386.6|119586.6|119386.6|119586.6|119386.6|1
1633530420000|2021-10-06 14:27:00|119586.3|119386.3|119586.3|119386.3|119586.3|119386.3|119586.3|119386.3|1
1633530430000|2021-10-06 14:27:10|119586.5|119386.5|119588|119388|119588|119388|119586|119386|4
1633530440000|2021-10-06 14:27:20|119589|119389|119590|119390|119590|119390|119589|119389|2
1633530460000|2021-10-06 14:27:40|119590.5|119390.5|119590.5|119390.5|119590.5|119390.5|119590.5|119390.5|1
1633530470000|2021-10-06 14:27:50|119590|119390|119589.5|119389.5|119590|119390|119589.5|119389.5|2
1633530490000|2021-10-06 14:28:10|119590|119390|119590|119390|119590|119390|119590|119390|1
1633530550000|2021-10-06 14:29:10|119590.5|119390.5|119590.5|119390.5|119590.5|119390.5|119590.5|119390.5|1
1633530600000|2021-10-06 14:30:00|119591|119391|119591|119391|119591|119391|119591|119391|1
1633530650000|2021-10-06 14:30:50|119588|119388|119535.7|119435.7|119588|119435.7|119535.7|119388|2
1633530660000|2021-10-06 14:31:00|119535.2|119435.2|119519|119419|119535.2|119435.2|119519|119419|3
1633530670000|2021-10-06 14:31:10|119512|119412|119510.5|119410.5|119512|119412|119508|119408|6
1633530680000|2021-10-06 14:31:20|119511.5|119411.5|119477|119377|119511.5|119411.5|119477|119377|8
1633530690000|2021-10-06 14:31:30|119476.5|119376.5|119475.5|119375.5|119476.5|119376.5|119475.5|119375.5|3
1633530700000|2021-10-06 14:31:40|119476|119376|119476|119376|119476|119376|119476|119376|1
1633530710000|2021-10-06 14:31:50|119475.5|119375.5|119475.5|119375.5|119475.5|119375.5|119475.5|119375.5|1
1633530730000|2021-10-06 14:32:10|119475|119375|119475.5|119375.5|119475.5|119375.5|119475|119375|2
1633530760000|2021-10-06 14:32:40|119476|119376|119475.5|119375.5|119476|119376|119475.5|119375.5|2
1633530810000|2021-10-06 14:33:30|119475.6|119375.6|119475.6|119375.6|119475.6|119375.6|119475.6|119375.6|1
1633530820000|2021-10-06 14:33:40|119526.1|119326.1|119526.1|119326.1|119526.1|119326.1|119526.1|119326.1|1
1633530880000|2021-10-06 14:34:40|119528.1|119328.1|119484|119384|119530.5|119384|119484|119328.1|3
1633530890000|2021-10-06 14:34:50|119483|119383|119483|119383|119483|119383|119483|119383|1
1633530910000|2021-10-06 14:35:10|119479.5|119379.5|119479.5|119379.5|119479.5|119379.5|119479.5|119379.5|1
1633531000000|2021-10-06 14:36:40|119479|119379|119479|119379|119479|119379|119479|119379|1
1633531070000|2021-10-06 14:37:50|119483|119383|119483.4|119383.4|119488.5|119388.5|119482.9|119382.9|5
1633531080000|2021-10-06 14:38:00|119508.3|119408.3|119525.5|119425.5|119525.7|119425.7|119505.3|119405.3|9
1633531120000|2021-10-06 14:38:40|119576|119376|119576|119376|119576|119376|119576|119376|1
1633531160000|2021-10-06 14:39:20|119575.5|119375.5|119575.5|119375.5|119575.5|119375.5|119575.5|119375.5|1
1633531180000|2021-10-06 14:39:40|119576.5|119376.5|119580.5|119380.5|119580.5|119380.5|119576.5|119376.5|3
1633531200000|2021-10-06 14:40:00|119580|119380|119580|119380|119580|119380|119580|119380|1
1633531210000|2021-10-06 14:40:10|119580.5|119380.5|119580|119380|119580.5|119380.5|119580|119380|2
1633531220000|2021-10-06 14:40:20|119581.5|119381.5|119582.7|119382.7|119582.7|119382.7|119581.5|119381.5|2
1633531250000|2021-10-06 14:40:50|119582.2|119382.2|119582.2|119382.2|119582.2|119382.2|119582.2|119382.2|1
1633531260000|2021-10-06 14:41:00|119581|119381|119581|119381|119581|119381|119581|119381|1
1633531300000|2021-10-06 14:41:40|119581.5|119381.5|119578.8|119378.8|119581.5|119381.5|119578.8|119378.8|2
1633531310000|2021-10-06 14:41:50|119578.5|119378.5|119576.7|119376.7|119578.5|119378.5|119576.7|119376.7|2
1633531320000|2021-10-06 14:42:00|119526.2|119426.2|119526.2|119426.2|119526.2|119426.2|119526.2|119426.2|1
1633531350000|2021-10-06 14:42:30|119525.7|119425.7|119525.7|119425.7|119525.7|119425.7|119525.7|119425.7|1
1633531360000|2021-10-06 14:42:40|119526|119426|119526|119426|119526|119426|119526|119426|1
1633531400000|2021-10-06 14:43:20|119526.5|119426.5|119526|119426|119526.5|119426.5|119526|119426|2
1633531450000|2021-10-06 14:44:10|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1633531470000|2021-10-06 14:44:30|119527|119427|119527.7|119427.7|119533|119433|119526.5|119426.5|6
1633531500000|2021-10-06 14:45:00|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1633531510000|2021-10-06 14:45:10|119527|119427|119526.5|119426.5|119527|119427|119526.5|119426.5|2
1633531620000|2021-10-06 14:47:00|119527|119427|119526.5|119426.5|119527|119427|119526.5|119426.5|2
1633531790000|2021-10-06 14:49:50|119524|119424|119517.5|119417.5|119524|119424|119517.5|119417.5|2
1633531800000|2021-10-06 14:50:00|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1633531810000|2021-10-06 14:50:10|119516|119416|119477|119377|119516|119416|119477|119377|10
1633531820000|2021-10-06 14:50:20|119476.5|119376.5|119476.5|119376.5|119477|119377|119476.5|119376.5|3
1633531840000|2021-10-06 14:50:40|119476|119376|119466.5|119366.5|119476.5|119376.5|119466.5|119366.5|6
1633531850000|2021-10-06 14:50:50|119466|119366|119466|119366|119466|119366|119466|119366|1
1633531860000|2021-10-06 14:51:00|119466.5|119366.5|119466.5|119366.5|119466.5|119366.5|119466.5|119366.5|1
1633531870000|2021-10-06 14:51:10|119466|119366|119465.5|119365.5|119466|119366|119465.5|119365.5|2
1633531890000|2021-10-06 14:51:30|119466|119366|119466|119366|119466|119366|119466|119366|1
1633531900000|2021-10-06 14:51:40|119465.5|119365.5|119465.5|119365.5|119465.5|119365.5|119465.5|119365.5|1
1633531930000|2021-10-06 14:52:10|119467.5|119367.5|119485.5|119385.5|119485.5|119385.5|119467.5|119367.5|9
1633531970000|2021-10-06 14:52:50|119535|119335|119535|119335|119535|119335|119535|119335|1
1633532070000|2021-10-06 14:54:30|119535.5|119335.5|119535.5|119335.5|119535.5|119335.5|119535.5|119335.5|1
1633532110000|2021-10-06 14:55:10|119536.1|119336.1|119539|119339|119539|119339|119536.1|119336.1|3
1633532130000|2021-10-06 14:55:30|119539.1|119339.1|119539.1|119339.1|119539.1|119339.1|119539.1|119339.1|1
1633532140000|2021-10-06 14:55:40|119541.5|119341.5|119544|119344|119544|119344|119541.5|119341.5|2
1633532160000|2021-10-06 14:56:00|119544.5|119344.5|119544.5|119344.5|119544.5|119344.5|119544.5|119344.5|1
1633532170000|2021-10-06 14:56:10|119547|119347|119549.5|119349.5|119549.5|119349.5|119547|119347|2
1633532390000|2021-10-06 14:59:50|119555|119355|119555|119355|119555|119355|119555|119355|1
1633532410000|2021-10-06 15:00:10|119558|119358|119557.5|119357.5|119558|119358|119557.5|119357.5|2
1633532420000|2021-10-06 15:00:20|119557|119357|119562|119362|119562|119362|119556.5|119356.5|6
1633532430000|2021-10-06 15:00:30|119561|119361|119563|119363|119563|119363|119561|119361|2
1633532450000|2021-10-06 15:00:50|119563.5|119363.5|119563.5|119363.5|119563.5|119363.5|119563.5|119363.5|1
1633532480000|2021-10-06 15:01:20|119563|119363|119563|119363|119563|119363|119563|119363|1
1633532510000|2021-10-06 15:01:50|119562|119362|119558.5|119358.5|119562|119362|119558.5|119358.5|2
1633532540000|2021-10-06 15:02:20|119559|119359|119559.5|119359.5|119559.5|119359.5|119559|119359|2
1633532580000|2021-10-06 15:03:00|119560.5|119360.5|119573|119373|119573|119373|119560.5|119360.5|8
1633532620000|2021-10-06 15:03:40|119572.5|119372.5|119572.5|119372.5|119572.5|119372.5|119572.5|119372.5|1
1633532650000|2021-10-06 15:04:10|119573|119373|119573|119373|119573|119373|119573|119373|1
1633532710000|2021-10-06 15:05:10|119572.5|119372.5|119572.5|119372.5|119572.5|119372.5|119572.5|119372.5|1
1633532760000|2021-10-06 15:06:00|119572|119372|119571.5|119371.5|119572|119372|119571.5|119371.5|2
1633532780000|2021-10-06 15:06:20|119572|119372|119571.5|119371.5|119572|119372|119571.5|119371.5|2
1633532810000|2021-10-06 15:06:50|119571.7|119371.7|119571.7|119371.7|119571.7|119371.7|119571.7|119371.7|1
1633532820000|2021-10-06 15:07:00|119571.5|119371.5|119571.5|119371.5|119571.5|119371.5|119571.5|119371.5|1
1633532830000|2021-10-06 15:07:10|119572|119372|119571.5|119371.5|119572|119372|119571.5|119371.5|2
1633532880000|2021-10-06 15:08:00|119571|119371|119571|119371|119571|119371|119571|119371|1
1633532900000|2021-10-06 15:08:20|119572.5|119372.5|119536.5|119436.5|119572.5|119436.5|119530.3|119372.5|3
1633532910000|2021-10-06 15:08:30|119537|119437|119537|119437|119537|119437|119536.5|119436.5|3
1633532920000|2021-10-06 15:08:40|119537.5|119437.5|119535.5|119435.5|119537.5|119437.5|119535.5|119435.5|3
1633532930000|2021-10-06 15:08:50|119535.3|119435.3|119531.5|119431.5|119535.3|119435.3|119531.5|119431.5|3
1633532940000|2021-10-06 15:09:00|119531|119431|119530.4|119430.4|119531|119431|119529|119429|4
1633532950000|2021-10-06 15:09:10|119529.9|119429.9|119527|119427|119531|119431|119523|119423|9
1633532960000|2021-10-06 15:09:20|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1633532970000|2021-10-06 15:09:30|119526|119426|119526.5|119426.5|119526.5|119426.5|119521.5|119421.5|5
1633532980000|2021-10-06 15:09:40|119526|119426|119531|119431|119531|119431|119524.5|119424.5|4
1633533000000|2021-10-06 15:10:00|119536|119436|119531.5|119431.5|119536|119436|119531.5|119431.5|2
1633533010000|2021-10-06 15:10:10|119531|119431|119531|119431|119531|119431|119531|119431|1
1633533020000|2021-10-06 15:10:20|119532.5|119432.5|119536.5|119436.5|119536.5|119436.5|119532.5|119432.5|4
1633533030000|2021-10-06 15:10:30|119537|119437|119571|119471|119571|119471|119537|119437|8
1633533040000|2021-10-06 15:10:40|119570.5|119470.5|119571.5|119471.5|119571.5|119471.5|119570.5|119470.5|3
1633533050000|2021-10-06 15:10:50|119571|119471|119562|119462|119571|119471|119562|119462|4
1633533060000|2021-10-06 15:11:00|119560|119460|119561|119461|119561.5|119461.5|119558.5|119458.5|6
1633533070000|2021-10-06 15:11:10|119560.5|119460.5|119561|119461|119561|119461|119560.5|119460.5|2
1633533090000|2021-10-06 15:11:30|119560.5|119460.5|119561|119461|119561|119461|119560.5|119460.5|2
1633533120000|2021-10-06 15:12:00|119561.5|119461.5|119611|119411|119611|119461.5|119561.5|119411|2
1633533160000|2021-10-06 15:12:40|119611.5|119411.5|119611.5|119411.5|119611.5|119411.5|119611.5|119411.5|1
1633533180000|2021-10-06 15:13:00|119611|119411|119611|119411|119611|119411|119611|119411|1
1633533190000|2021-10-06 15:13:10|119608.5|119408.5|119606|119406|119608.5|119408.5|119606|119406|2
1633533200000|2021-10-06 15:13:20|119605.5|119405.5|119606|119406|119606|119406|119605.5|119405.5|2
1633533210000|2021-10-06 15:13:30|119604|119404|119581|119381|119604|119404|119580.8|119380.8|4
1633533220000|2021-10-06 15:13:40|119580.5|119380.5|119580.2|119380.2|119580.5|119380.5|119580.2|119380.2|2
1633533230000|2021-10-06 15:13:50|119537|119437|119578.7|119378.7|119580|119438|119537|119378.7|6
1633533240000|2021-10-06 15:14:00|119578.2|119378.2|119577.7|119377.7|119578.2|119378.2|119577.7|119377.7|2
1633533250000|2021-10-06 15:14:10|119577.5|119377.5|119578.4|119378.4|119578.4|119378.4|119577.5|119377.5|2
1633533260000|2021-10-06 15:14:20|119577.9|119377.9|119577.7|119377.7|119577.9|119377.9|119577.7|119377.7|2
1633533270000|2021-10-06 15:14:30|119577.2|119377.2|119577.2|119377.2|119577.2|119377.2|119577.2|119377.2|1
1633533280000|2021-10-06 15:14:40|119577.5|119377.5|119527|119427|119577.5|119427|119527|119377.5|2
1633533290000|2021-10-06 15:14:50|119527.5|119427.5|119528.5|119428.5|119528.5|119428.5|119527.5|119427.5|3
1633533300000|2021-10-06 15:15:00|119528|119428|119528|119428|119528|119428|119528|119428|1
1633533310000|2021-10-06 15:15:10|119529|119429|119555.5|119455.5|119556|119456|119529|119429|7
1633533320000|2021-10-06 15:15:20|119556|119456|119556.5|119456.5|119556.5|119456.5|119556|119456|2
1633533330000|2021-10-06 15:15:30|119556|119456|119570.5|119470.5|119570.5|119470.5|119555.5|119455.5|14
1633533340000|2021-10-06 15:15:40|119572.5|119472.5|119634|119434|119634|119475.5|119572.5|119426.5|11
1633533350000|2021-10-06 15:15:50|119634.5|119434.5|119621|119421|119636.5|119436.5|119621|119421|11
1633533360000|2021-10-06 15:16:00|119623|119423|119636|119436|119636|119436|119623|119423|4
1633533390000|2021-10-06 15:16:30|119636.5|119436.5|119636.5|119436.5|119636.5|119436.5|119636.5|119436.5|1
1633533430000|2021-10-06 15:17:10|119639|119439|119641|119441|119641|119441|119639|119439|2
1633533480000|2021-10-06 15:18:00|119643.5|119443.5|119646|119446|119646|119446|119643.5|119443.5|2
1633533500000|2021-10-06 15:18:20|119648.5|119448.5|119650.5|119450.5|119650.5|119450.5|119648.5|119448.5|2
1633533620000|2021-10-06 15:20:20|119650|119450|119650|119450|119650|119450|119650|119450|1
1633533710000|2021-10-06 15:21:50|119652|119452|119660|119460|119660|119460|119652|119452|4
1633533780000|2021-10-06 15:23:00|119660.5|119460.5|119661|119461|119661|119461|119660.5|119460.5|2
1633533800000|2021-10-06 15:23:20|119663.5|119463.5|119666|119466|119666|119466|119663.5|119463.5|2
1633533840000|2021-10-06 15:24:00|119674.7|119474.7|119676|119476|119676|119476|119674.7|119474.7|2
1633533860000|2021-10-06 15:24:20|119676.5|119476.5|119680|119480|119680|119480|119676.5|119476.5|2
1633533890000|2021-10-06 15:24:50|119680.5|119480.5|119680.5|119480.5|119680.5|119480.5|119680.5|119480.5|1
1633533920000|2021-10-06 15:25:20|119680|119480|119680|119480|119680|119480|119680|119480|1
1633533950000|2021-10-06 15:25:50|119678|119478|119678|119478|119678|119478|119678|119478|1
1633533960000|2021-10-06 15:26:00|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|1
1633533980000|2021-10-06 15:26:20|119678|119478|119678|119478|119678|119478|119678|119478|1
1633533990000|2021-10-06 15:26:30|119677.5|119477.5|119677|119477|119677.5|119477.5|119677|119477|2
1633534040000|2021-10-06 15:27:20|119676.5|119476.5|119677|119477|119677|119477|119676.5|119476.5|2
1633534060000|2021-10-06 15:27:40|119677.5|119477.5|119678|119478|119678|119478|119677.5|119477.5|2
1633534080000|2021-10-06 15:28:00|119676.5|119476.5|119675.5|119475.5|119676.5|119476.5|119675.5|119475.5|2
1633534100000|2021-10-06 15:28:20|119676|119476|119675.5|119475.5|119676|119476|119675.5|119475.5|2
1633534120000|2021-10-06 15:28:40|119676|119476|119676.5|119476.5|119676.5|119476.5|119676|119476|2
1633534200000|2021-10-06 15:30:00|119677|119477|119677|119477|119677|119477|119677|119477|1
1633534230000|2021-10-06 15:30:30|119675|119475|119671|119471|119675|119475|119671|119471|2
1633534250000|2021-10-06 15:30:50|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|1
1633534310000|2021-10-06 15:31:50|119671|119471|119671|119471|119671|119471|119671|119471|1
1633534350000|2021-10-06 15:32:30|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|1
1633534360000|2021-10-06 15:32:40|119671|119471|119671.5|119471.5|119671.5|119471.5|119671|119471|2
1633534440000|2021-10-06 15:34:00|119675|119475|119678.5|119478.5|119678.5|119478.5|119675|119475|2
1633534450000|2021-10-06 15:34:10|119682|119482|119688|119488|119688|119488|119682|119482|2
1633534460000|2021-10-06 15:34:20|119687|119487|119687|119487|119687|119487|119687|119487|1
1633534470000|2021-10-06 15:34:30|119682.5|119482.5|119677.5|119477.5|119682.5|119482.5|119677.5|119477.5|5
1633534520000|2021-10-06 15:35:20|119677|119477|119677|119477|119677|119477|119677|119477|1
1633534560000|2021-10-06 15:36:00|119678|119478|119679|119479|119679|119479|119678|119478|2
1633534580000|2021-10-06 15:36:20|119678|119478|119677.5|119477.5|119678|119478|119677.5|119477.5|2
1633534600000|2021-10-06 15:36:40|119678|119478|119678|119478|119678|119478|119678|119478|1
1633534640000|2021-10-06 15:37:20|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|1
1633534800000|2021-10-06 15:40:00|119677|119477|119677|119477|119677|119477|119677|119477|1
1633534820000|2021-10-06 15:40:20|119678|119478|119677.7|119477.7|119678.2|119478.2|119677.7|119477.7|3
1633534860000|2021-10-06 15:41:00|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|1
1633534870000|2021-10-06 15:41:10|119674.5|119474.5|119645|119445|119674.5|119474.5|119645|119445|5
1633534880000|2021-10-06 15:41:20|119644.5|119444.5|119643.5|119443.5|119644.5|119444.5|119643.5|119443.5|3
1633534890000|2021-10-06 15:41:30|119643|119443|119643|119443|119643|119443|119643|119443|1
1633534920000|2021-10-06 15:42:00|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|1
1633534960000|2021-10-06 15:42:40|119643.5|119443.5|119611.5|119511.5|119646|119511.5|119605.2|119443.5|5
1633534990000|2021-10-06 15:43:10|119662|119462|119662|119462|119662|119462|119662|119462|1
1633535020000|2021-10-06 15:43:40|119661.5|119461.5|119661.5|119461.5|119661.5|119461.5|119661.5|119461.5|1
1633535040000|2021-10-06 15:44:00|119662|119462|119662|119462|119662|119462|119662|119462|1
1633535100000|2021-10-06 15:45:00|119662.5|119462.5|119662.5|119462.5|119662.5|119462.5|119662.5|119462.5|1
1633535130000|2021-10-06 15:45:30|119663|119463|119663|119463|119663|119463|119663|119463|1
1633535140000|2021-10-06 15:45:40|119672.5|119472.5|119672.5|119472.5|119672.5|119472.5|119672.5|119472.5|1
1633535310000|2021-10-06 15:48:30|119672|119472|119641|119441|119672|119472|119641|119441|7
1633535320000|2021-10-06 15:48:40|119640.5|119440.5|119640|119440|119640.5|119440.5|119640|119440|2
1633535330000|2021-10-06 15:48:50|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1633535340000|2021-10-06 15:49:00|119639|119439|119639|119439|119639|119439|119639|119439|1
1633535350000|2021-10-06 15:49:10|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1633535360000|2021-10-06 15:49:20|119639|119439|119639|119439|119639|119439|119639|119439|1
1633535370000|2021-10-06 15:49:30|119638.5|119438.5|119611.5|119511.5|119644.5|119511.5|119604.7|119438.5|5
1633535380000|2021-10-06 15:49:40|119611|119511|119611.5|119511.5|119611.5|119511.5|119611|119511|2
1633535390000|2021-10-06 15:49:50|119660|119460|119658|119458|119660|119460|119658|119458|2
1633535400000|2021-10-06 15:50:00|119657.5|119457.5|119658|119458|119658|119458|119657.5|119457.5|2
1633535440000|2021-10-06 15:50:40|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|1
1633535460000|2021-10-06 15:51:00|119658|119458|119658|119458|119658|119458|119658|119458|1
1633535510000|2021-10-06 15:51:50|119657.5|119457.5|119658|119458|119658|119458|119657.5|119457.5|2
1633535550000|2021-10-06 15:52:30|119656.5|119456.5|119640|119440|119656.5|119456.5|119640|119440|3
1633535560000|2021-10-06 15:52:40|119639.5|119439.5|119638.5|119438.5|119639.5|119439.5|119638.5|119438.5|2
1633535570000|2021-10-06 15:52:50|119639|119439|119638.5|119438.5|119639|119439|119638.5|119438.5|2
1633535610000|2021-10-06 15:53:30|119641|119441|119658|119458|119658|119502.2|119602.2|119441|3
1633535630000|2021-10-06 15:53:50|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|1
1633535650000|2021-10-06 15:54:10|119658|119458|119658|119458|119658|119458|119658|119458|1
1633535750000|2021-10-06 15:55:50|119657.5|119457.5|119658|119458|119658|119458|119657.5|119457.5|2
1633535970000|2021-10-06 15:59:30|119658.5|119458.5|119658|119458|119659|119459|119658|119458|4
1633535980000|2021-10-06 15:59:40|119657.5|119457.5|119658|119458|119658|119458|119657.5|119457.5|4
1633535990000|2021-10-06 15:59:50|119657.5|119457.5|119658|119458|119658|119458|119657.5|119457.5|2
1633536000000|2021-10-06 16:00:00|119658.5|119458.5|119659.5|119459.5|119659.5|119459.5|119658.5|119458.5|3
1633536010000|2021-10-06 16:00:10|119659|119459|119660|119460|119660|119460|119659|119459|3
1633536020000|2021-10-06 16:00:20|119659.5|119459.5|119660|119460|119660|119460|119659.5|119459.5|2
1633536030000|2021-10-06 16:00:30|119659.5|119459.5|119648|119448|119660|119460|119648|119448|6
1633536040000|2021-10-06 16:00:40|119648.5|119448.5|119648|119448|119648.5|119448.5|119648|119448|2
1633536050000|2021-10-06 16:00:50|119647.5|119447.5|119648|119448|119648|119448|119647.5|119447.5|2
1633536060000|2021-10-06 16:01:00|119647.6|119447.6|119648.1|119448.1|119648.1|119448.1|119647.6|119447.6|2
1633536090000|2021-10-06 16:01:30|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|1
1633536110000|2021-10-06 16:01:50|119649.1|119449.1|119649.1|119449.1|119649.1|119449.1|119649.1|119449.1|1
1633536140000|2021-10-06 16:02:20|119649.6|119449.6|119649.6|119449.6|119649.6|119449.6|119649.6|119449.6|1
1633536180000|2021-10-06 16:03:00|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|1
1633536410000|2021-10-06 16:06:50|119648.6|119448.6|119647.1|119447.1|119648.6|119448.6|119647.1|119447.1|2
1633536420000|2021-10-06 16:07:00|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|1
1633536440000|2021-10-06 16:07:20|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|1
1633536460000|2021-10-06 16:07:40|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|1
1633536500000|2021-10-06 16:08:20|119652.1|119452.1|119652.1|119452.1|119652.1|119452.1|119652.1|119452.1|1
1633536540000|2021-10-06 16:09:00|119653.1|119453.1|119653.1|119453.1|119653.1|119453.1|119653.1|119453.1|1
1633536590000|2021-10-06 16:09:50|119628.8|119428.8|119625.1|119425.1|119628.8|119428.8|119625.1|119425.1|2
1633536600000|2021-10-06 16:10:00|119618.9|119418.9|119617.1|119417.1|119618.9|119418.9|119617.1|119417.1|2
1633537060000|2021-10-06 16:17:40|119597|119397|119595.1|119395.1|119597|119397|119595.1|119395.1|3
1633537070000|2021-10-06 16:17:50|119600.1|119400.1|119600.1|119400.1|119600.1|119400.1|119600.1|119400.1|1
1633537080000|2021-10-06 16:18:00|119617.8|119417.8|119600.1|119400.1|119617.8|119417.8|119600.1|119400.1|2
1633537100000|2021-10-06 16:18:20|119600.3|119400.3|119606.8|119406.8|119625|119425|119600.3|119400.3|6
1633537110000|2021-10-06 16:18:30|119608.8|119408.8|119615.1|119415.1|119615.1|119415.1|119608.8|119408.8|2
1633537120000|2021-10-06 16:18:40|119636.5|119436.5|119649.5|119449.5|119649.5|119449.5|119636.5|119436.5|5
1633537130000|2021-10-06 16:18:50|119649|119449|119618|119418|119650.5|119450.5|119618|119418|9
1633537140000|2021-10-06 16:19:00|119617.5|119417.5|119607|119407|119617.5|119417.5|119607|119407|6
1633537150000|2021-10-06 16:19:10|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|1
1633537170000|2021-10-06 16:19:30|119606|119406|119606|119406|119606|119406|119606|119406|1
1633537190000|2021-10-06 16:19:50|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|1
1633537240000|2021-10-06 16:20:40|119606|119406|119606|119406|119606|119406|119606|119406|1
1633537280000|2021-10-06 16:21:20|119605.5|119405.5|119605.5|119405.5|119605.5|119405.5|119605.5|119405.5|1
1633537300000|2021-10-06 16:21:40|119608|119408|119615.1|119415.1|119615.5|119415.5|119608|119408|4
1633537310000|2021-10-06 16:21:50|119604.1|119404.1|119615|119415|119615.5|119415.5|119604.1|119404.1|4
1633537320000|2021-10-06 16:22:00|119615.5|119415.5|119617|119417|119617|119417|119615|119415|3
1633537330000|2021-10-06 16:22:10|119616.5|119416.5|119616.5|119416.5|119617|119417|119616.5|119416.5|3
1633537340000|2021-10-06 16:22:20|119617|119417|119616.5|119416.5|119617|119417|119616.5|119416.5|2
1633537350000|2021-10-06 16:22:30|119617|119417|119616.5|119416.5|119617|119417|119616.5|119416.5|2
1633537360000|2021-10-06 16:22:40|119617|119417|119617|119417|119617.5|119417.5|119617|119417|3
1633537370000|2021-10-06 16:22:50|119616.5|119416.5|119616|119416|119616.5|119416.5|119616|119416|4
1633537410000|2021-10-06 16:23:30|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|1
1633537420000|2021-10-06 16:23:40|119616|119416|119616|119416|119616|119416|119616|119416|1
1633537440000|2021-10-06 16:24:00|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|1
1633537470000|2021-10-06 16:24:30|119617|119417|119619.5|119419.5|119619.5|119419.5|119617|119417|2
1633537490000|2021-10-06 16:24:50|119620|119420|119620|119420|119620|119420|119620|119420|1
1633537510000|2021-10-06 16:25:10|119619.5|119419.5|119618|119418|119620|119420|119618|119418|4
1633537520000|2021-10-06 16:25:20|119618.2|119418.2|119610.5|119410.5|119618.2|119418.2|119608.4|119408.4|11
1633537540000|2021-10-06 16:25:40|119610|119410|119612|119412|119612|119412|119610|119410|2
1633537590000|2021-10-06 16:26:30|119611.5|119411.5|119615|119415|119615|119415|119611.5|119411.5|2
1633537600000|2021-10-06 16:26:40|119614.5|119414.5|119614.5|119414.5|119614.5|119414.5|119614.5|119414.5|1
1633537620000|2021-10-06 16:27:00|119614|119414|119614|119414|119614|119414|119614|119414|1
1633537640000|2021-10-06 16:27:20|119613.5|119413.5|119613.5|119413.5|119613.5|119413.5|119613.5|119413.5|1
1633537650000|2021-10-06 16:27:30|119613|119413|119613|119413|119613|119413|119613|119413|1
1633537660000|2021-10-06 16:27:40|119612.5|119412.5|119611|119411|119612.5|119412.5|119611|119411|3
1633537690000|2021-10-06 16:28:10|119612.5|119412.5|119612.5|119412.5|119612.5|119412.5|119612.5|119412.5|1
1633537730000|2021-10-06 16:28:50|119614.5|119414.5|119618|119418|119618|119418|119614.5|119414.5|2
1633537740000|2021-10-06 16:29:00|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|1
1633537800000|2021-10-06 16:30:00|119618.8|119418.8|119624.5|119424.5|119625|119425|119618.8|119418.8|4
1633537840000|2021-10-06 16:30:40|119624|119424|119624|119424|119624|119424|119624|119424|1
1633537850000|2021-10-06 16:30:50|119621.5|119421.5|119621|119421|119621.5|119421.5|119621|119421|2
1633537860000|2021-10-06 16:31:00|119620.5|119420.5|119620.5|119420.5|119620.5|119420.5|119620.5|119420.5|1
1633537870000|2021-10-06 16:31:10|119620|119420|119620|119420|119620|119420|119620|119420|1
1633537880000|2021-10-06 16:31:20|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|1
1633537910000|2021-10-06 16:31:50|119619|119419|119619|119419|119619|119419|119619|119419|1
1633537930000|2021-10-06 16:32:10|119618.5|119418.5|119618.5|119418.5|119618.5|119418.5|119618.5|119418.5|1
1633537990000|2021-10-06 16:33:10|119618|119418|119618|119418|119618|119418|119618|119418|1
1633538000000|2021-10-06 16:33:20|119617.5|119417.5|119617.5|119417.5|119617.5|119417.5|119617.5|119417.5|1
1633538010000|2021-10-06 16:33:30|119621|119421|119638|119438|119638|119438|119621|119421|3
1633538020000|2021-10-06 16:33:40|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|119638.5|119438.5|1
1633538040000|2021-10-06 16:34:00|119639|119439|119639|119439|119639|119439|119639|119439|1
1633538050000|2021-10-06 16:34:10|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1633538100000|2021-10-06 16:35:00|119640|119440|119640|119440|119640|119440|119640|119440|1
1633538140000|2021-10-06 16:35:40|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|1
1633538280000|2021-10-06 16:38:00|119642|119442|119642|119442|119642|119442|119642|119442|1
1633538290000|2021-10-06 16:38:10|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|1
1633538350000|2021-10-06 16:39:10|119643|119443|119643|119443|119643|119443|119643|119443|1
1633539030000|2021-10-06 16:50:30|119642|119442|119642|119442|119642|119442|119642|119442|1
1633539440000|2021-10-06 16:57:20|119640.5|119440.5|119590.7|119390.7|119640.5|119440.5|119590.2|119390.2|4
1633539450000|2021-10-06 16:57:30|119591.2|119391.2|119591.7|119391.7|119592.2|119392.2|119591.2|119391.2|5
1633539460000|2021-10-06 16:57:40|119592.2|119392.2|119592.7|119392.7|119592.7|119392.7|119592.2|119392.2|2
1633539470000|2021-10-06 16:57:50|119593.2|119393.2|119593.7|119393.7|119593.7|119393.7|119593.2|119393.2|2
1633539480000|2021-10-06 16:58:00|119594.2|119394.2|119594.7|119394.7|119594.7|119394.7|119594.2|119394.2|2
1633539490000|2021-10-06 16:58:10|119595.2|119395.2|119595.2|119395.2|119595.2|119395.2|119595.2|119395.2|1
1633539500000|2021-10-06 16:58:20|119595.7|119395.7|119595.7|119395.7|119595.7|119395.7|119595.7|119395.7|1
1633539510000|2021-10-06 16:58:30|119596.2|119396.2|119596.2|119396.2|119596.2|119396.2|119596.2|119396.2|1
1633539520000|2021-10-06 16:58:40|119599.9|119399.9|119599|119399|119600.4|119400.4|119599|119399|3
1633539530000|2021-10-06 16:58:50|119599.5|119399.5|119599.5|119399.5|119599.5|119399.5|119599.5|119399.5|1
1633539540000|2021-10-06 16:59:00|119600|119400|119604.5|119404.5|119604.5|119404.5|119600|119400|4
1633539550000|2021-10-06 16:59:10|119605|119405|119605|119405|119605|119405|119605|119405|1
1633539570000|2021-10-06 16:59:30|119604.5|119404.5|119604.5|119404.5|119605|119405|119604.5|119404.5|3
1633539590000|2021-10-06 16:59:50|119603.5|119403.5|119553.5|119453.5|119604.5|119453.5|119553.5|119403.5|3
1633539640000|2021-10-06 17:00:40|119553|119453|119553|119453|119553|119453|119553|119453|1
1633539680000|2021-10-06 17:01:20|119553.5|119453.5|119553.5|119453.5|119553.5|119453.5|119553.5|119453.5|1
1633539730000|2021-10-06 17:02:10|119553|119453|119552.5|119452.5|119553|119453|119552.5|119452.5|2
1633539740000|2021-10-06 17:02:20|119552|119452|119552|119452|119552|119452|119552|119452|1
1633539770000|2021-10-06 17:02:50|119552.5|119452.5|119553|119453|119553|119453|119552.5|119452.5|2
1633539800000|2021-10-06 17:03:20|119551.5|119451.5|119550|119450|119551.5|119451.5|119550|119450|2
1633539810000|2021-10-06 17:03:30|119550.5|119450.5|119551|119451|119551|119451|119550.5|119450.5|2
1633539820000|2021-10-06 17:03:40|119550.5|119450.5|119572.5|119472.5|119572.5|119472.5|119550.5|119450.5|5
1633539830000|2021-10-06 17:03:50|119573|119473|119576|119476|119576|119476|119573|119473|5
1633539850000|2021-10-06 17:04:10|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|1
1633539860000|2021-10-06 17:04:20|119577|119477|119580|119480|119580|119480|119577|119477|2
1633539870000|2021-10-06 17:04:30|119580.5|119480.5|119581|119481|119581|119481|119580.5|119480.5|2
1633539890000|2021-10-06 17:04:50|119581.5|119481.5|119581.5|119481.5|119581.5|119481.5|119581|119481|3
1633539900000|2021-10-06 17:05:00|119578|119478|119577|119477|119578|119478|119577|119477|2
1633539940000|2021-10-06 17:05:40|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|1
1633540010000|2021-10-06 17:06:50|119577.5|119477.5|119582|119482|119582|119482|119577.5|119477.5|3
1633540020000|2021-10-06 17:07:00|119581.5|119481.5|119581.5|119481.5|119581.5|119481.5|119581.5|119481.5|1
1633540030000|2021-10-06 17:07:10|119582|119482|119582|119482|119582|119482|119582|119482|1
1633540040000|2021-10-06 17:07:20|119582.5|119482.5|119637.5|119437.5|119637.5|119483|119582.5|119435.5|4
1633540060000|2021-10-06 17:07:40|119637|119437|119637|119437|119637|119437|119637|119437|1
1633540140000|2021-10-06 17:09:00|119635.5|119435.5|119635.5|119435.5|119635.5|119435.5|119635.5|119435.5|1
1633540220000|2021-10-06 17:10:20|119636|119436|119636|119436|119636|119436|119636|119436|1
1633540450000|2021-10-06 17:14:10|119634|119434|119631|119431|119634|119434|119631|119431|2
1633540460000|2021-10-06 17:14:20|119631.5|119431.5|119631.5|119431.5|119631.5|119431.5|119631.5|119431.5|1
1633540470000|2021-10-06 17:14:30|119631|119431|119631|119431|119631|119431|119631|119431|1
1633540490000|2021-10-06 17:14:50|119631.5|119431.5|119631|119431|119631.5|119431.5|119631|119431|2
1633540510000|2021-10-06 17:15:10|119630.5|119430.5|119630.5|119430.5|119630.5|119430.5|119630.5|119430.5|1
1633540530000|2021-10-06 17:15:30|119581|119481|119581|119481|119581|119481|119581|119481|1
1633540540000|2021-10-06 17:15:40|119580.5|119480.5|119580.5|119480.5|119580.5|119480.5|119580.5|119480.5|1
1633540600000|2021-10-06 17:16:40|119581|119481|119580.5|119480.5|119581|119481|119580.5|119480.5|2
1633540690000|2021-10-06 17:18:10|119581|119481|119581|119481|119581|119481|119581|119481|1
1633540920000|2021-10-06 17:22:00|119580.5|119480.5|119579.5|119479.5|119580.5|119480.5|119579.5|119479.5|2
1633541010000|2021-10-06 17:23:30|119580|119480|119580.5|119480.5|119580.5|119480.5|119580|119480|2
1633541360000|2021-10-06 17:29:20|119580|119480|119579.5|119479.5|119580|119480|119579.5|119479.5|2
1633541430000|2021-10-06 17:30:30|119583|119483|119579.5|119479.5|119586|119486|119579.5|119479.5|4
1633541440000|2021-10-06 17:30:40|119580|119480|119580|119480|119580|119480|119580|119480|1
1633541490000|2021-10-06 17:31:30|119580.5|119480.5|119581|119481|119581|119481|119580.5|119480.5|2
1633541500000|2021-10-06 17:31:40|119580.5|119480.5|119580|119480|119580.5|119480.5|119580|119480|2
1633541640000|2021-10-06 17:34:00|119579.5|119479.5|119580|119480|119580|119480|119579.5|119479.5|2
1633541660000|2021-10-06 17:34:20|119579.5|119479.5|119555.5|119455.5|119579.5|119479.5|119555.5|119455.5|5
1633541670000|2021-10-06 17:34:30|119550.5|119450.5|119530|119430|119550.5|119450.5|119530|119430|6
1633541720000|2021-10-06 17:35:20|119533.5|119433.5|119530|119430|119536|119436|119530|119430|4
1633541770000|2021-10-06 17:36:10|119530.5|119430.5|119530|119430|119530.5|119430.5|119530|119430|2
1633541910000|2021-10-06 17:38:30|119526.5|119426.5|119523|119423|119526.5|119426.5|119523|119423|2
1633541920000|2021-10-06 17:38:40|119521.5|119421.5|119493.5|119393.5|119521.5|119421.5|119493.5|119393.5|5
1633541950000|2021-10-06 17:39:10|119490.5|119390.5|119490|119390|119490.5|119390.5|119490|119390|2
1633542010000|2021-10-06 17:40:10|119482|119382|119465.5|119365.5|119482|119382|119465.5|119365.5|5
1633542020000|2021-10-06 17:40:20|119460.5|119360.5|119460.5|119360.5|119460.5|119360.5|119460.5|119360.5|1
1633542030000|2021-10-06 17:40:30|119460|119360|119460|119360|119460|119360|119460|119360|1
1633542040000|2021-10-06 17:40:40|119460.5|119360.5|119482.5|119382.5|119482.5|119382.5|119460.5|119360.5|8
1633542050000|2021-10-06 17:40:50|119482|119382|119482|119382|119482|119382|119482|119382|1
1633542060000|2021-10-06 17:41:00|119481.5|119381.5|119482|119382|119482|119382|119481.5|119381.5|2
1633542070000|2021-10-06 17:41:10|119482.5|119382.5|119488|119388|119488|119388|119482.5|119382.5|3
1633542080000|2021-10-06 17:41:20|119488.5|119388.5|119488|119388|119488.5|119388.5|119488|119388|2
1633542090000|2021-10-06 17:41:30|119488.5|119388.5|119488.5|119388.5|119488.5|119388.5|119488.5|119388.5|1
1633542100000|2021-10-06 17:41:40|119489|119389|119489|119389|119489|119389|119489|119389|1
1633542120000|2021-10-06 17:42:00|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1633542130000|2021-10-06 17:42:10|119490|119390|119490|119390|119490|119390|119490|119390|1
1633542150000|2021-10-06 17:42:30|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1633542170000|2021-10-06 17:42:50|119490|119390|119490|119390|119490|119390|119490|119390|1
1633542210000|2021-10-06 17:43:30|119490.5|119390.5|119491|119391|119491|119391|119490.5|119390.5|2
1633542220000|2021-10-06 17:43:40|119495|119395|119499|119399|119499|119399|119495|119395|2
1633542230000|2021-10-06 17:43:50|119497|119397|119499|119399|119499|119399|119492.5|119392.5|4
1633542260000|2021-10-06 17:44:20|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|1
1633542270000|2021-10-06 17:44:30|119500|119400|119501|119401|119501|119401|119500|119400|2
1633542280000|2021-10-06 17:44:40|119500.5|119400.5|119499|119399|119500.5|119400.5|119499|119399|3
1633542300000|2021-10-06 17:45:00|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|1
1633542310000|2021-10-06 17:45:10|119500|119400|119500|119400|119500|119400|119500|119400|1
1633542370000|2021-10-06 17:46:10|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|119499.5|119399.5|1
1633542410000|2021-10-06 17:46:50|119499|119399|119462.5|119362.5|119499|119399|119462.5|119362.5|4
1633542420000|2021-10-06 17:47:00|119462|119362|119461.5|119361.5|119462|119362|119461.5|119361.5|2
1633542430000|2021-10-06 17:47:10|119464.5|119364.5|119440.5|119340.5|119466.5|119366.5|119440.5|119340.5|8
1633542440000|2021-10-06 17:47:20|119440|119340|119440|119340|119440.5|119340.5|119440|119340|3
1633542450000|2021-10-06 17:47:30|119439.5|119339.5|119438.3|119338.3|119490|119348.5|119437.8|119290|11
1633542460000|2021-10-06 17:47:40|119437.8|119337.8|119438|119338|119438|119338|119437.7|119337.7|3
1633542470000|2021-10-06 17:47:50|119439.5|119339.5|119439.6|119339.6|119439.6|119339.6|119439.5|119339.5|2
1633542480000|2021-10-06 17:48:00|119439.5|119339.5|119449.5|119349.5|119449.5|119349.5|119439.5|119339.5|4
1633542500000|2021-10-06 17:48:20|119450|119350|119438.5|119338.5|119450|119350|119438.5|119338.5|3
1633542510000|2021-10-06 17:48:30|119439|119339|119438|119338|119439|119339|119438|119338|2
1633542520000|2021-10-06 17:48:40|119436|119336|119412|119312|119436|119336|119412|119312|6
1633542530000|2021-10-06 17:48:50|119408.5|119308.5|119413.5|119313.5|119413.5|119313.5|119408.5|119308.5|4
1633542540000|2021-10-06 17:49:00|119413|119313|119412.5|119312.5|119413|119313|119412.5|119312.5|2
1633542560000|2021-10-06 17:49:20|119412|119312|119413|119313|119413|119313|119412|119312|3
1633542570000|2021-10-06 17:49:30|119414|119314|119419.5|119319.5|119419.5|119319.5|119414|119314|3
1633542580000|2021-10-06 17:49:40|119420.5|119320.5|119420.5|119320.5|119420.5|119320.5|119420.5|119320.5|1
1633542590000|2021-10-06 17:49:50|119421.5|119321.5|119423.5|119323.5|119423.5|119323.5|119421.5|119321.5|2
1633542600000|2021-10-06 17:50:00|119424|119324|119432.5|119332.5|119432.5|119332.5|119424|119324|3
1633542620000|2021-10-06 17:50:20|119432|119332|119415.5|119315.5|119432|119332|119415.5|119315.5|3
1633542630000|2021-10-06 17:50:30|119415|119315|119415|119315|119415|119315|119415|119315|1
1633542640000|2021-10-06 17:50:40|119414.5|119314.5|119415|119315|119415|119315|119408|119308|4
1633542650000|2021-10-06 17:50:50|119414.5|119314.5|119393.5|119293.5|119414.5|119314.5|119390.5|119290.5|8
1633542660000|2021-10-06 17:51:00|119394|119294|119392|119292|119408.5|119308.5|119392|119292|13
1633542670000|2021-10-06 17:51:10|119391|119291|119392|119292|119392|119292|119389|119289|5
1633542690000|2021-10-06 17:51:30|119391|119291|119390|119290|119391|119291|119390|119290|5
1633542710000|2021-10-06 17:51:50|119390.5|119290.5|119393|119293|119393|119293|119390.5|119290.5|3
1633542730000|2021-10-06 17:52:10|119392.5|119292.5|119393|119293|119393|119293|119392.5|119292.5|2
1633542770000|2021-10-06 17:52:50|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|1
1633542840000|2021-10-06 17:54:00|119393|119293|119393|119293|119393|119293|119393|119293|1
1633542850000|2021-10-06 17:54:10|119393.5|119293.5|119396|119296|119396|119296|119393.5|119293.5|4
1633542860000|2021-10-06 17:54:20|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|1
1633542880000|2021-10-06 17:54:40|119396|119296|119396|119296|119396|119296|119396|119296|1
1633542910000|2021-10-06 17:55:10|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1633542930000|2021-10-06 17:55:30|119396|119296|119396|119296|119396|119296|119396|119296|1
1633542950000|2021-10-06 17:55:50|119401|119301|119414.5|119314.5|119415|119315|119401|119301|4
1633542960000|2021-10-06 17:56:00|119415|119315|119414.5|119314.5|119415|119315|119407.5|119307.5|4
1633542970000|2021-10-06 17:56:10|119415|119315|119415|119315|119415|119315|119415|119315|1
1633542990000|2021-10-06 17:56:30|119415.5|119315.5|119415|119315|119415.5|119315.5|119415|119315|2
1633543000000|2021-10-06 17:56:40|119415.5|119315.5|119415.5|119315.5|119415.5|119315.5|119415.5|119315.5|1
1633543010000|2021-10-06 17:56:50|119415|119315|119415|119315|119415|119315|119415|119315|1
1633543020000|2021-10-06 17:57:00|119416|119316|119421|119321|119421|119321|119416|119316|3
1633543030000|2021-10-06 17:57:10|119422.5|119322.5|119423|119323|119423|119323|119422.5|119322.5|2
1633543050000|2021-10-06 17:57:30|119422.5|119322.5|119422|119322|119422.5|119322.5|119422|119322|2
1633543060000|2021-10-06 17:57:40|119421|119321|119408|119308|119421|119321|119408|119308|6
1633543070000|2021-10-06 17:57:50|119407|119307|119406.5|119306.5|119407|119307|119406.5|119306.5|2
1633543080000|2021-10-06 17:58:00|119406|119306|119405.5|119305.5|119406|119306|119405.5|119305.5|2
1633543130000|2021-10-06 17:58:50|119406|119306|119406|119306|119406|119306|119406|119306|1
1633543140000|2021-10-06 17:59:00|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|1
1633543180000|2021-10-06 17:59:40|119405|119305|119405|119305|119405|119305|119405|119305|1
1633543190000|2021-10-06 17:59:50|119404.5|119304.5|119391.5|119291.5|119404.5|119304.5|119391.5|119291.5|5
1633543200000|2021-10-06 18:00:00|119390.5|119290.5|119387.5|119287.5|119390.5|119290.5|119387.5|119287.5|6
1633543210000|2021-10-06 18:00:10|119386.5|119286.5|119386|119286|119386.5|119286.5|119386|119286|2
1633543270000|2021-10-06 18:01:10|119385.5|119285.5|119385|119285|119385.5|119285.5|119385|119285|2
1633543330000|2021-10-06 18:02:10|119384.5|119284.5|119381.5|119281.5|119384.5|119284.5|119381.5|119281.5|5
1633543340000|2021-10-06 18:02:20|119381|119281|119380|119280|119381|119281|119380|119280|3
1633543360000|2021-10-06 18:02:40|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|1
1633543370000|2021-10-06 18:02:50|119430|119230|119429.5|119229.5|119430|119230|119429.5|119229.5|2
1633543390000|2021-10-06 18:03:10|119430|119230|119430|119230|119430|119230|119430|119230|1
1633543410000|2021-10-06 18:03:30|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|1
1633543430000|2021-10-06 18:03:50|119430|119230|119430|119230|119430|119230|119430|119230|1
1633543450000|2021-10-06 18:04:10|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|119429.5|119229.5|1
1633543470000|2021-10-06 18:04:30|119430|119230|119430|119230|119430|119230|119430|119230|1
1633543520000|2021-10-06 18:05:20|119429|119229|119405|119205|119429|119229|119405|119205|3
1633543530000|2021-10-06 18:05:30|119347.5|119247.5|119397|119197|119397|119247.5|119329.5|119197|10
1633543540000|2021-10-06 18:05:40|119395.5|119195.5|119381|119181|119395.5|119195.5|119379|119179|7
1633543550000|2021-10-06 18:05:50|119380.5|119180.5|119390|119190|119390|119190|119380.5|119180.5|3
1633543560000|2021-10-06 18:06:00|119390.5|119190.5|119390|119190|119390.5|119190.5|119390|119190|2
1633543580000|2021-10-06 18:06:20|119389.5|119189.5|119389.5|119189.5|119389.5|119189.5|119389.5|119189.5|1
1633543590000|2021-10-06 18:06:30|119389|119189|119377|119177|119389|119189|119377|119177|6
1633543660000|2021-10-06 18:07:40|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1633543710000|2021-10-06 18:08:30|119373.6|119173.6|119318.5|119218.5|119373.6|119219|119306|119173.6|9
1633543720000|2021-10-06 18:08:40|119318|119218|119318|119218|119318|119218|119318|119218|1
1633543730000|2021-10-06 18:08:50|119316.5|119216.5|119310|119210|119316.5|119216.5|119310|119210|3
1633543740000|2021-10-06 18:09:00|119358.4|119158.4|119309.5|119209.5|119358.4|119209.5|119300.9|119158.4|4
1633543750000|2021-10-06 18:09:10|119310|119210|119310|119210|119310|119210|119310|119210|1
1633543760000|2021-10-06 18:09:20|119309.5|119209.5|119309.5|119209.5|119309.5|119209.5|119309.5|119209.5|1
1633543780000|2021-10-06 18:09:40|119309|119209|119301.5|119201.5|119309|119209|119301.5|119201.5|3
1633543800000|2021-10-06 18:10:00|119301|119201|119284.5|119184.5|119301|119201|119284.5|119184.5|7
1633543810000|2021-10-06 18:10:10|119286.5|119186.5|119270.5|119170.5|119286.5|119186.5|119270.5|119170.5|4
1633543820000|2021-10-06 18:10:20|119270|119170|119270|119170|119270.5|119170.5|119269.5|119169.5|4
1633543840000|2021-10-06 18:10:40|119272.5|119172.5|119275.5|119175.5|119275.5|119175.5|119272.5|119172.5|3
1633543850000|2021-10-06 18:10:50|119276|119176|119275.5|119175.5|119276|119176|119275.5|119175.5|2
1633543860000|2021-10-06 18:11:00|119276.5|119176.5|119270|119170|119276.5|119176.5|119270|119170|4
1633543870000|2021-10-06 18:11:10|119270.5|119170.5|119275|119175|119275|119175|119270.5|119170.5|3
1633543880000|2021-10-06 18:11:20|119274.5|119174.5|119267|119167|119274.5|119174.5|119260|119160|7
1633543890000|2021-10-06 18:11:30|119267.5|119167.5|119273.5|119173.5|119273.5|119173.5|119267.5|119167.5|5
1633543900000|2021-10-06 18:11:40|119274|119174|119274.5|119174.5|119274.5|119174.5|119274|119174|2
1633543910000|2021-10-06 18:11:50|119273.5|119173.5|119255.5|119155.5|119273.5|119173.5|119255.5|119155.5|2
1633543920000|2021-10-06 18:12:00|119256.5|119156.5|119246.5|119146.5|119267|119167|119243|119143|9
1633543930000|2021-10-06 18:12:10|119240|119140|119244|119144|119244.5|119144.5|119237.5|119137.5|10
1633543940000|2021-10-06 18:12:20|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1633543960000|2021-10-06 18:12:40|119244|119144|119244|119144|119244|119144|119244|119144|1
1633543970000|2021-10-06 18:12:50|119244.5|119144.5|119268|119168|119268|119168|119244.5|119144.5|6
1633543980000|2021-10-06 18:13:00|119268.5|119168.5|119269|119169|119269|119169|119268.5|119168.5|4
1633543990000|2021-10-06 18:13:10|119269.5|119169.5|119270|119170|119270|119170|119269.5|119169.5|2
1633544000000|2021-10-06 18:13:20|119270.5|119170.5|119325|119125|119325|119188|119270.5|119125|8
1633544010000|2021-10-06 18:13:30|119324.5|119124.5|119324.5|119124.5|119324.5|119124.5|119324.5|119124.5|1
1633544020000|2021-10-06 18:13:40|119281|119181|119290.5|119190.5|119290.5|119190.5|119274.5|119174.5|7
1633544030000|2021-10-06 18:13:50|119291|119191|119291|119191|119292|119192|119291|119191|4
1633544040000|2021-10-06 18:14:00|119291.5|119191.5|119275|119175|119292|119192|119275|119175|5
1633544050000|2021-10-06 18:14:10|119274.5|119174.5|119275|119175|119275|119175|119274.5|119174.5|2
1633544070000|2021-10-06 18:14:30|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|1
1633544080000|2021-10-06 18:14:40|119275|119175|119294|119194|119299|119199|119275|119175|9
1633544090000|2021-10-06 18:14:50|119293.5|119193.5|119293|119193|119293.5|119193.5|119293|119193|2
1633544100000|2021-10-06 18:15:00|119292.5|119192.5|119293|119193|119293|119193|119292.5|119192.5|2
1633544110000|2021-10-06 18:15:10|119292.5|119192.5|119286|119186|119292.5|119192.5|119286|119186|4
1633544130000|2021-10-06 18:15:30|119285.5|119185.5|119285|119185|119285.5|119185.5|119285|119185|2
1633544150000|2021-10-06 18:15:50|119284.5|119184.5|119280|119180|119284.5|119184.5|119280|119180|3
1633544190000|2021-10-06 18:16:30|119281|119181|119284|119184|119284|119184|119281|119181|3
1633544240000|2021-10-06 18:17:20|119289.5|119189.5|119286|119186|119316.5|119216.5|119286|119186|14
1633544250000|2021-10-06 18:17:30|119286.5|119186.5|119286.5|119186.5|119290.5|119190.5|119286.5|119186.5|5
1633544260000|2021-10-06 18:17:40|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|1
1633544270000|2021-10-06 18:17:50|119282|119182|119284.5|119184.5|119284.5|119184.5|119276|119176|4
1633544320000|2021-10-06 18:18:40|119285|119185|119285|119185|119285|119185|119284|119184|3
1633544420000|2021-10-06 18:20:20|119284.5|119184.5|119270|119170|119284.5|119184.5|119270|119170|5
1633544430000|2021-10-06 18:20:30|119270.5|119170.5|119271|119171|119271|119171|119270.5|119170.5|2
1633544510000|2021-10-06 18:21:50|119271.5|119171.5|119277.5|119177.5|119277.5|119177.5|119271.5|119171.5|3
1633544630000|2021-10-06 18:23:50|119278|119178|119278|119178|119278|119178|119278|119178|1
1633544650000|2021-10-06 18:24:10|119278.5|119178.5|119279.5|119179.5|119279.5|119179.5|119278.5|119178.5|2
1633544660000|2021-10-06 18:24:20|119280|119180|119280|119180|119280|119180|119280|119180|1
1633544670000|2021-10-06 18:24:30|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|1
1633544690000|2021-10-06 18:24:50|119280|119180|119280|119180|119280|119180|119280|119180|1
1633544710000|2021-10-06 18:25:10|119280.5|119180.5|119280.5|119180.5|119280.5|119180.5|119280.5|119180.5|1
1633544750000|2021-10-06 18:25:50|119280|119180|119280.5|119180.5|119280.5|119180.5|119280|119180|2
1633544790000|2021-10-06 18:26:30|119330.5|119130.5|119330.5|119130.5|119330.5|119130.5|119330.5|119130.5|1
1633544940000|2021-10-06 18:29:00|119332|119132|119335.5|119135.5|119335.5|119135.5|119332|119132|3
1633544950000|2021-10-06 18:29:10|119336|119136|119335.5|119135.5|119336|119136|119335.5|119135.5|2
1633544970000|2021-10-06 18:29:30|119335|119135|119335|119135|119335|119135|119335|119135|1
1633544980000|2021-10-06 18:29:40|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|1
1633545000000|2021-10-06 18:30:00|119335|119135|119335|119135|119335|119135|119335|119135|1
1633545010000|2021-10-06 18:30:10|119335.5|119135.5|119340|119140|119340|119140|119335.5|119135.5|3
1633545020000|2021-10-06 18:30:20|119340.5|119140.5|119322.5|119222.5|119340.5|119224.5|119293.5|119140.5|9
1633545030000|2021-10-06 18:30:30|119322|119222|119355.5|119155.5|119365|119222|119321|119155.5|8
1633545040000|2021-10-06 18:30:40|119355|119155|119355|119155|119355.5|119155.5|119355|119155|3
1633545050000|2021-10-06 18:30:50|119355.5|119155.5|119355|119155|119355.5|119155.5|119355|119155|2
1633545060000|2021-10-06 18:31:00|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633545070000|2021-10-06 18:31:10|119354.5|119154.5|119355.5|119155.5|119355.5|119155.5|119354.5|119154.5|3
1633545080000|2021-10-06 18:31:20|119355|119155|119355.5|119155.5|119355.5|119155.5|119355|119155|2
1633545090000|2021-10-06 18:31:30|119355|119155|119355|119155|119355|119155|119355|119155|1
1633545100000|2021-10-06 18:31:40|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633545120000|2021-10-06 18:32:00|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633545130000|2021-10-06 18:32:10|119354|119154|119351.5|119151.5|119354|119154|119351.5|119151.5|4
1633545140000|2021-10-06 18:32:20|119351|119151|119351.5|119151.5|119351.5|119151.5|119351|119151|2
1633545150000|2021-10-06 18:32:30|119351|119151|119351.5|119151.5|119351.5|119151.5|119351|119151|2
1633545160000|2021-10-06 18:32:40|119351|119151|119351|119151|119351|119151|119351|119151|1
1633545170000|2021-10-06 18:32:50|119351.5|119151.5|119351.5|119151.5|119351.5|119151.5|119351.5|119151.5|1
1633545180000|2021-10-06 18:33:00|119351|119151|119351|119151|119351|119151|119351|119151|1
1633545190000|2021-10-06 18:33:10|119352|119152|119351.5|119151.5|119352|119152|119351.5|119151.5|2
1633545200000|2021-10-06 18:33:20|119352|119152|119352|119152|119352|119152|119352|119152|1
1633545220000|2021-10-06 18:33:40|119351.5|119151.5|119351.5|119151.5|119351.5|119151.5|119351.5|119151.5|1
1633545230000|2021-10-06 18:33:50|119352|119152|119352|119152|119352|119152|119352|119152|1
1633545250000|2021-10-06 18:34:10|119352.4|119152.4|119358.5|119158.5|119359.5|119159.5|119352.4|119152.4|5
1633545260000|2021-10-06 18:34:20|119358|119158|119358.5|119158.5|119358.5|119158.5|119358|119158|2
1633545270000|2021-10-06 18:34:30|119358|119158|119358|119158|119358|119158|119358|119158|1
1633545280000|2021-10-06 18:34:40|119358.5|119158.5|119358|119158|119358.5|119158.5|119358|119158|2
1633545300000|2021-10-06 18:35:00|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|1
1633545310000|2021-10-06 18:35:10|119359|119159|119359|119159|119359|119159|119359|119159|1
1633545330000|2021-10-06 18:35:30|119359.5|119159.5|119359|119159|119359.5|119159.5|119359|119159|2
1633545380000|2021-10-06 18:36:20|119359.5|119159.5|119359|119159|119359.5|119159.5|119359|119159|2
1633545390000|2021-10-06 18:36:30|119359.5|119159.5|119359|119159|119359.5|119159.5|119359|119159|2
1633545490000|2021-10-06 18:38:10|119360|119160|119361|119161|119361|119161|119360|119160|2
1633545500000|2021-10-06 18:38:20|119360.5|119160.5|119360.5|119160.5|119360.5|119160.5|119360.5|119160.5|1
1633545570000|2021-10-06 18:39:30|119361|119161|119361|119161|119361|119161|119361|119161|1
1633545620000|2021-10-06 18:40:20|119360.5|119160.5|119316|119116|119360.5|119160.5|119316|119116|5
1633545630000|2021-10-06 18:40:30|119316.5|119116.5|119315|119115|119316.5|119116.5|119315|119115|3
1633545640000|2021-10-06 18:40:40|119315.5|119115.5|119315|119115|119315.5|119115.5|119315|119115|2
1633545660000|2021-10-06 18:41:00|119315.5|119115.5|119315|119115|119315.5|119115.5|119315|119115|2
1633545680000|2021-10-06 18:41:20|119317.5|119117.5|119338.5|119138.5|119338.5|119138.5|119317.5|119117.5|7
1633545690000|2021-10-06 18:41:30|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1633545700000|2021-10-06 18:41:40|119339|119139|119341|119141|119341|119141|119339|119139|4
1633545710000|2021-10-06 18:41:50|119340.5|119140.5|119341|119141|119341|119141|119340.5|119140.5|2
1633545720000|2021-10-06 18:42:00|119340.5|119140.5|119341|119141|119341|119141|119340.5|119140.5|2
1633545730000|2021-10-06 18:42:10|119340.5|119140.5|119341|119141|119341.4|119141.4|119340.5|119140.5|4
1633545740000|2021-10-06 18:42:20|119341.4|119141.4|119341|119141|119341.4|119141.4|119340.5|119140.5|4
1633545750000|2021-10-06 18:42:30|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|1
1633545760000|2021-10-06 18:42:40|119341|119141|119347.5|119147.5|119347.5|119147.5|119341|119141|4
1633545780000|2021-10-06 18:43:00|119347|119147|119347.5|119147.5|119347.5|119147.5|119347|119147|2
1633545810000|2021-10-06 18:43:30|119348|119148|119348|119148|119348|119148|119348|119148|1
1633545820000|2021-10-06 18:43:40|119347.5|119147.5|119347.5|119147.5|119347.5|119147.5|119347.5|119147.5|1
1633545830000|2021-10-06 18:43:50|119348|119148|119348|119148|119348|119148|119348|119148|1
1633545840000|2021-10-06 18:44:00|119347.5|119147.5|119347.5|119147.5|119347.5|119147.5|119347.5|119147.5|1
1633545850000|2021-10-06 18:44:10|119348|119148|119348|119148|119348|119148|119348|119148|1
1633545880000|2021-10-06 18:44:40|119347.5|119147.5|119347|119147|119347.5|119147.5|119347|119147|2
1633546230000|2021-10-06 18:50:30|119342.4|119142.4|119330.1|119130.1|119342.4|119142.4|119330.1|119130.1|2
1633546260000|2021-10-06 18:51:00|119332.6|119132.6|119347.5|119147.5|119347.5|119147.5|119332.6|119132.6|5
1633546280000|2021-10-06 18:51:20|119347|119147|119347.5|119147.5|119347.5|119147.5|119347|119147|2
1633546290000|2021-10-06 18:51:30|119347|119147|119347.5|119147.5|119347.5|119147.5|119347|119147|2
1633546300000|2021-10-06 18:51:40|119347|119147|119347.5|119147.5|119347.5|119147.5|119347|119147|2
1633546320000|2021-10-06 18:52:00|119347|119147|119352|119152|119352|119152|119347|119147|3
1633546330000|2021-10-06 18:52:10|119352.5|119152.5|119352.5|119152.5|119352.5|119152.5|119352.5|119152.5|1
1633546340000|2021-10-06 18:52:20|119353|119153|119352.5|119152.5|119353|119153|119352.5|119152.5|2
1633546380000|2021-10-06 18:53:00|119353|119153|119353|119153|119353|119153|119353|119153|1
1633546440000|2021-10-06 18:54:00|119353.5|119153.5|119353|119153|119353.5|119153.5|119353|119153|2
1633546610000|2021-10-06 18:56:50|119352|119152|119340|119140|119352|119152|119340|119140|6
1633546620000|2021-10-06 18:57:00|119340.5|119140.5|119340|119140|119340.5|119140.5|119340|119140|2
1633546630000|2021-10-06 18:57:10|119340.5|119140.5|119350.1|119150.1|119350.1|119150.1|119340.5|119140.5|2
1633546640000|2021-10-06 18:57:20|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|1
1633546650000|2021-10-06 18:57:30|119354|119154|119353.5|119153.5|119354|119154|119353.5|119153.5|2
1633546660000|2021-10-06 18:57:40|119355.6|119155.6|119355.1|119155.1|119355.6|119155.6|119355.1|119155.1|2
1633546670000|2021-10-06 18:57:50|119354.6|119154.6|119349|119149|119354.6|119154.6|119349|119149|4
1633546680000|2021-10-06 18:58:00|119351.5|119151.5|119355.1|119155.1|119355.1|119155.1|119351.5|119151.5|3
1633546690000|2021-10-06 18:58:10|119354.5|119154.5|119375|119175|119375|119220.3|119320.3|119154.5|4
1633546700000|2021-10-06 18:58:20|119370|119170|119364.1|119164.1|119370|119170|119364.1|119164.1|3
1633546710000|2021-10-06 18:58:30|119364.5|119164.5|119373.5|119173.5|119373.5|119173.5|119364.5|119164.5|6
1633546720000|2021-10-06 18:58:40|119374|119174|119374|119174|119374|119174|119374|119174|1
1633546730000|2021-10-06 18:58:50|119373.5|119173.5|119373|119173|119374|119174|119372.5|119172.5|6
1633546750000|2021-10-06 18:59:10|119372.5|119172.5|119373.5|119173.5|119373.5|119173.5|119372.5|119172.5|3
1633546760000|2021-10-06 18:59:20|119374|119174|119374|119174|119374|119174|119374|119174|1
1633546770000|2021-10-06 18:59:30|119373.9|119173.9|119374.1|119174.1|119374.1|119174.1|119373.9|119173.9|2
1633546780000|2021-10-06 18:59:40|119374.6|119174.6|119374.6|119174.6|119374.6|119174.6|119374.6|119174.6|1
1633546800000|2021-10-06 19:00:00|119374|119174|119374|119174|119374|119174|119374|119174|1
1633546820000|2021-10-06 19:00:20|119375|119175|119375|119175|119375|119175|119375|119175|1
1633546830000|2021-10-06 19:00:30|119375.5|119175.5|119376|119176|119376|119176|119375.5|119175.5|2
1633546840000|2021-10-06 19:00:40|119378.5|119178.5|119394.1|119194.1|119403.6|119203.6|119378.5|119178.5|10
1633546850000|2021-10-06 19:00:50|119394.6|119194.6|119394.6|119194.6|119394.6|119194.6|119394.6|119194.6|1
1633546900000|2021-10-06 19:01:40|119399.6|119199.6|119403|119203|119403|119203|119399.6|119199.6|3
1633546910000|2021-10-06 19:01:50|119402|119202|119402.5|119202.5|119402.5|119202.5|119402|119202|2
1633546920000|2021-10-06 19:02:00|119403|119203|119403|119203|119403|119203|119402.5|119202.5|3
1633546930000|2021-10-06 19:02:10|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|119403|119203|3
1633546940000|2021-10-06 19:02:20|119403|119203|119403.5|119203.5|119403.5|119203.5|119403|119203|2
1633546950000|2021-10-06 19:02:30|119403|119203|119402|119202|119404.1|119204.1|119402|119202|4
1633546960000|2021-10-06 19:02:40|119402.1|119202.1|119402.1|119202.1|119402.1|119202.1|119402.1|119202.1|1
1633546970000|2021-10-06 19:02:50|119391.1|119191.1|119391.1|119191.1|119391.1|119191.1|119391.1|119191.1|1
1633546980000|2021-10-06 19:03:00|119392.1|119192.1|119392.1|119192.1|119392.1|119192.1|119392.1|119192.1|1
1633546990000|2021-10-06 19:03:10|119392.6|119192.6|119405|119205|119405|119205|119392.6|119192.6|2
1633547030000|2021-10-06 19:03:50|119404.6|119204.6|119404.6|119204.6|119404.6|119204.6|119404.6|119204.6|1
1633547040000|2021-10-06 19:04:00|119405|119205|119405|119205|119405|119205|119404.5|119204.5|3
1633547050000|2021-10-06 19:04:10|119405.5|119205.5|119406|119206|119406|119206|119405.5|119205.5|2
1633547060000|2021-10-06 19:04:20|119405.5|119205.5|119405|119205|119405.5|119205.5|119405|119205|2
1633547070000|2021-10-06 19:04:30|119405.5|119205.5|119405|119205|119405.5|119205.5|119405|119205|2
1633547080000|2021-10-06 19:04:40|119405.5|119205.5|119405|119205|119405.5|119205.5|119405|119205|2
1633547090000|2021-10-06 19:04:50|119405.5|119205.5|119405.5|119205.5|119405.5|119205.5|119405.5|119205.5|1
1633547100000|2021-10-06 19:05:00|119404|119204|119400|119200|119404|119204|119400|119200|3
1633547110000|2021-10-06 19:05:10|119397.7|119197.7|119395|119195|119397.7|119197.7|119377.3|119177.3|8
1633547120000|2021-10-06 19:05:20|119394.5|119194.5|119394.5|119194.5|119395|119195|119394.5|119194.5|3
1633547130000|2021-10-06 19:05:30|119395|119195|119395|119195|119395.5|119195.5|119395|119195|3
1633547140000|2021-10-06 19:05:40|119394.5|119194.5|119395|119195|119395|119195|119394.5|119194.5|2
1633547150000|2021-10-06 19:05:50|119395.5|119195.5|119395|119195|119395.5|119195.5|119395|119195|2
1633547160000|2021-10-06 19:06:00|119395.5|119195.5|119395|119195|119395.5|119195.5|119395|119195|2
1633547170000|2021-10-06 19:06:10|119395.5|119195.5|119395|119195|119395.5|119195.5|119395|119195|2
1633547180000|2021-10-06 19:06:20|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1633547190000|2021-10-06 19:06:30|119395|119195|119395|119195|119395|119195|119395|119195|1
1633547200000|2021-10-06 19:06:40|119394.5|119194.5|119395|119195|119395|119195|119394.5|119194.5|2
1633547210000|2021-10-06 19:06:50|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1633547220000|2021-10-06 19:07:00|119395|119195|119395|119195|119395|119195|119395|119195|1
1633547230000|2021-10-06 19:07:10|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|1
1633547240000|2021-10-06 19:07:20|119396|119196|119395|119195|119396|119196|119395|119195|2
1633547270000|2021-10-06 19:07:50|119394.5|119194.5|119367|119167|119394.5|119194.5|119367|119167|4
1633547280000|2021-10-06 19:08:00|119366.5|119166.5|119366|119166|119366.5|119166.5|119366|119166|2
1633547310000|2021-10-06 19:08:30|119366.5|119166.5|119366|119166|119366.5|119166.5|119366|119166|2
1633547390000|2021-10-06 19:09:50|119366.5|119166.5|119389.5|119189.5|119389.5|119244.5|119339.3|119166.5|9
1633547400000|2021-10-06 19:10:00|119389|119189|119390|119190|119390|119190|119389|119189|3
1633547410000|2021-10-06 19:10:10|119389.5|119189.5|119380.5|119180.5|119389.5|119189.5|119380|119180|9
1633547420000|2021-10-06 19:10:20|119381|119181|119381|119181|119381|119181|119380.5|119180.5|3
1633547430000|2021-10-06 19:10:30|119381.5|119181.5|119381.5|119181.5|119381.5|119181.5|119381|119181|3
1633547440000|2021-10-06 19:10:40|119382|119182|119382|119182|119382|119182|119382|119182|1
1633547450000|2021-10-06 19:10:50|119381.5|119181.5|119381.5|119181.5|119381.5|119181.5|119381|119181|3
1633547460000|2021-10-06 19:11:00|119382|119182|119381.5|119181.5|119382|119182|119381.5|119181.5|2
1633547470000|2021-10-06 19:11:10|119381|119181|119381.5|119181.5|119381.5|119181.5|119381|119181|2
1633547480000|2021-10-06 19:11:20|119382.1|119182.1|119381.5|119181.5|119382.1|119182.1|119381.5|119181.5|2
1633547490000|2021-10-06 19:11:30|119381|119181|119381.5|119181.5|119381.5|119181.5|119381|119181|2
1633547500000|2021-10-06 19:11:40|119380|119180|119372|119172|119380|119180|119372|119172|6
1633547530000|2021-10-06 19:12:10|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|1
1633547540000|2021-10-06 19:12:20|119372|119172|119372|119172|119372|119172|119372|119172|1
1633547550000|2021-10-06 19:12:30|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|1
1633547580000|2021-10-06 19:13:00|119372|119172|119371.5|119171.5|119372|119172|119371.5|119171.5|2
1633547610000|2021-10-06 19:13:30|119372|119172|119371.5|119171.5|119372|119172|119371.5|119171.5|2
1633547640000|2021-10-06 19:14:00|119371|119171|119371|119171|119371|119171|119371|119171|1
1633547730000|2021-10-06 19:15:30|119370|119170|119360.8|119160.8|119370|119170|119360.3|119160.3|4
1633547740000|2021-10-06 19:15:40|119360.3|119160.3|119357.8|119157.8|119360.3|119160.3|119357.8|119157.8|2
1633547750000|2021-10-06 19:15:50|119358.3|119158.3|119332.5|119132.5|119358.3|119200|119284.8|119125.5|11
1633547760000|2021-10-06 19:16:00|119333|119133|119335|119135|119335|119135|119333|119133|6
1633547770000|2021-10-06 19:16:10|119334.5|119134.5|119345.5|119145.5|119345.5|119145.5|119334.5|119134.5|6
1633547830000|2021-10-06 19:17:10|119345|119145|119345.5|119145.5|119345.5|119145.5|119345|119145|2
1633548200000|2021-10-06 19:23:20|119346|119146|119350.5|119150.5|119350.5|119150.5|119346|119146|3
1633548220000|2021-10-06 19:23:40|119351|119151|119350.5|119150.5|119351|119151|119350.5|119150.5|2
1633548250000|2021-10-06 19:24:10|119351|119151|119350.5|119150.5|119351|119151|119350.5|119150.5|2
1633548270000|2021-10-06 19:24:30|119351|119151|119350.5|119150.5|119351|119151|119350.5|119150.5|2
1633548280000|2021-10-06 19:24:40|119351|119151|119351|119151|119351|119151|119351|119151|1
1633548290000|2021-10-06 19:24:50|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|1
1633548310000|2021-10-06 19:25:10|119350|119150|119350|119150|119350|119150|119350|119150|1
1633548330000|2021-10-06 19:25:30|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|1
1633548350000|2021-10-06 19:25:50|119350|119150|119350|119150|119350|119150|119350|119150|1
1633548390000|2021-10-06 19:26:30|119350.5|119150.5|119350|119150|119350.5|119150.5|119350|119150|2
1633548420000|2021-10-06 19:27:00|119352|119152|119354|119154|119354|119154|119352|119152|2
1633548430000|2021-10-06 19:27:10|119355.5|119155.5|119355.5|119155.5|119355.5|119197|119294.5|119155.5|4
1633548440000|2021-10-06 19:27:20|119355|119155|119350.5|119150.5|119355|119155|119350.5|119150.5|3
1633548450000|2021-10-06 19:27:30|119351|119151|119350.5|119150.5|119351|119151|119350.5|119150.5|2
1633548460000|2021-10-06 19:27:40|119351|119151|119351|119151|119351|119151|119351|119151|1
1633548470000|2021-10-06 19:27:50|119350.5|119150.5|119351|119151|119351|119151|119350.5|119150.5|2
1633548480000|2021-10-06 19:28:00|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|1
1633548500000|2021-10-06 19:28:20|119351|119151|119350.5|119150.5|119351|119151|119350.5|119150.5|2
1633548520000|2021-10-06 19:28:40|119300|119200|119300|119200|119300|119200|119300|119200|1
1633548540000|2021-10-06 19:29:00|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|1
1633548580000|2021-10-06 19:29:40|119301|119201|119300.5|119200.5|119301|119201|119300.5|119200.5|2
1633548590000|2021-10-06 19:29:50|119300|119200|119300|119200|119300|119200|119300|119200|1
1633548650000|2021-10-06 19:30:50|119305.5|119205.5|119300|119200|119308.5|119208.5|119300|119200|4
1633548680000|2021-10-06 19:31:20|119300.5|119200.5|119305|119205|119305|119205|119300.5|119200.5|3
1633548690000|2021-10-06 19:31:30|119304|119204|119300.5|119200.5|119304|119204|119300.5|119200.5|3
1633548860000|2021-10-06 19:34:20|119298|119198|119300.5|119200.5|119300.5|119200.5|119292.5|119192.5|4
1633548870000|2021-10-06 19:34:30|119300|119200|119290|119190|119300|119200|119285.5|119185.5|6
1633548880000|2021-10-06 19:34:40|119288|119188|119285.5|119185.5|119288|119188|119285.5|119185.5|2
1633548920000|2021-10-06 19:35:20|119285|119185|119285.5|119185.5|119285.5|119185.5|119285|119185|2
1633548950000|2021-10-06 19:35:50|119285|119185|119285|119185|119285|119185|119285|119185|1
1633548990000|2021-10-06 19:36:30|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|1
1633549000000|2021-10-06 19:36:40|119288|119188|119290.5|119190.5|119290.5|119190.5|119288|119188|2
1633549010000|2021-10-06 19:36:50|119291|119191|119295.5|119195.5|119295.5|119195.5|119291|119191|3
1633549150000|2021-10-06 19:39:10|119300|119200|119295.5|119195.5|119302.5|119202.5|119295.5|119195.5|4
1633549160000|2021-10-06 19:39:20|119296|119196|119296|119196|119296|119196|119296|119196|1
1633549190000|2021-10-06 19:39:50|119295.5|119195.5|119295|119195|119295.5|119195.5|119295|119195|2
1633549210000|2021-10-06 19:40:10|119295.5|119195.5|119358.5|119158.5|119358.5|119195.5|119295.5|119152|3
1633549220000|2021-10-06 19:40:20|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|1
1633549280000|2021-10-06 19:41:20|119362|119162|119360|119160|119362|119162|119359.5|119159.5|3
1633549290000|2021-10-06 19:41:30|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|1
1633549300000|2021-10-06 19:41:40|119359|119159|119359.5|119159.5|119359.5|119159.5|119359|119159|2
1633549320000|2021-10-06 19:42:00|119360|119160|119360|119160|119360|119160|119360|119160|1
1633549330000|2021-10-06 19:42:10|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|1
1633549350000|2021-10-06 19:42:30|119359|119159|119359.5|119159.5|119359.5|119159.5|119359|119159|4
1633549380000|2021-10-06 19:43:00|119360|119160|119360|119160|119360|119160|119360|119160|1
1633549400000|2021-10-06 19:43:20|119359.5|119159.5|119350|119150|119359.5|119159.5|119350|119150|5
1633549410000|2021-10-06 19:43:30|119350.5|119150.5|119350|119150|119350.5|119150.5|119350|119150|2
1633549420000|2021-10-06 19:43:40|119361|119161|119350.5|119150.5|119363|119163|119350.5|119150.5|5
1633549430000|2021-10-06 19:43:50|119351|119151|119350|119150|119351|119151|119350|119150|3
1633549440000|2021-10-06 19:44:00|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|1
1633549460000|2021-10-06 19:44:20|119350|119150|119350|119150|119350|119150|119350|119150|1
1633549480000|2021-10-06 19:44:40|119350.5|119150.5|119350|119150|119350.5|119150.5|119350|119150|2
1633549500000|2021-10-06 19:45:00|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|119350.5|119150.5|1
1633549520000|2021-10-06 19:45:20|119350|119150|119355|119155|119355|119155|119350|119150|3
1633549540000|2021-10-06 19:45:40|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|1
1633549560000|2021-10-06 19:46:00|119355|119155|119386.5|119186.5|119387.5|119187.5|119355|119155|5
1633549570000|2021-10-06 19:46:10|119386|119186|119386|119186|119386|119186|119386|119186|1
1633549580000|2021-10-06 19:46:20|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|1
1633549590000|2021-10-06 19:46:30|119385|119185|119385|119185|119392|119192|119385|119185|7
1633549600000|2021-10-06 19:46:40|119386|119186|119385|119185|119386|119186|119385|119185|2
1633549610000|2021-10-06 19:46:50|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|1
1633549620000|2021-10-06 19:47:00|119385|119185|119333|119233|119385|119233|119325.5|119185|6
1633549630000|2021-10-06 19:47:10|119330|119230|119305|119205|119330|119230|119305|119205|7
1633549640000|2021-10-06 19:47:20|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633549650000|2021-10-06 19:47:30|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633549660000|2021-10-06 19:47:40|119354.5|119154.5|119354.5|119154.5|119355|119155|119354.5|119154.5|3
1633549670000|2021-10-06 19:47:50|119355|119155|119355|119155|119355|119155|119355|119155|1
1633549680000|2021-10-06 19:48:00|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|1
1633549690000|2021-10-06 19:48:10|119355|119155|119354.5|119154.5|119355|119155|119354.5|119154.5|2
1633549700000|2021-10-06 19:48:20|119355|119155|119355|119155|119355|119155|119355|119155|1
1633549710000|2021-10-06 19:48:30|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|1
1633549720000|2021-10-06 19:48:40|119355|119155|119355|119155|119355|119155|119355|119155|1
1633549750000|2021-10-06 19:49:10|119354.5|119154.5|119355|119155|119355|119155|119354.5|119154.5|2
1633549770000|2021-10-06 19:49:30|119354|119154|119354.5|119154.5|119354.5|119154.5|119354|119154|2
1633549820000|2021-10-06 19:50:20|119355|119155|119355.5|119155.5|119355.5|119155.5|119355|119155|2
1633549880000|2021-10-06 19:51:20|119355|119155|119355|119155|119355|119155|119355|119155|1
1633549890000|2021-10-06 19:51:30|119354.5|119154.5|119345|119145|119354.5|119154.5|119345|119145|5
1633549900000|2021-10-06 19:51:40|119345.5|119145.5|119345|119145|119345.5|119145.5|119345|119145|2
1633549910000|2021-10-06 19:51:50|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1633549920000|2021-10-06 19:52:00|119345|119145|119344.5|119144.5|119345|119145|119344.5|119144.5|2
1633549930000|2021-10-06 19:52:10|119345|119145|119345|119145|119345|119145|119345|119145|1
1633549940000|2021-10-06 19:52:20|119344.5|119144.5|119345|119145|119345|119145|119344.5|119144.5|2
1633549950000|2021-10-06 19:52:30|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1633549960000|2021-10-06 19:52:40|119345|119145|119345|119145|119345|119145|119345|119145|1
1633549970000|2021-10-06 19:52:50|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1633549990000|2021-10-06 19:53:10|119345|119145|119345|119145|119345|119145|119345|119145|1
1633550000000|2021-10-06 19:53:20|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1633550020000|2021-10-06 19:53:40|119345|119145|119345|119145|119345|119145|119345|119145|1
1633550030000|2021-10-06 19:53:50|119345.5|119145.5|119345|119145|119345.5|119145.5|119345|119145|2
1633550060000|2021-10-06 19:54:20|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1633564860000|2021-10-07 00:01:00|119327.6|118992.6|119357.6|119022.6|119362.8|119061.2|119224.2|118992.6|4
1633564920000|2021-10-07 00:02:00|119334|119134|119330.5|119130.5|119337.5|119137.5|119330.5|119130.5|8
1633564930000|2021-10-07 00:02:10|119327|119127|119327|119127|119327.5|119127.5|119324.5|119124.5|8
1633564940000|2021-10-07 00:02:20|119324|119124|119334.5|119134.5|119334.5|119134.5|119322.4|119122.4|6
1633564950000|2021-10-07 00:02:30|119335|119135|119332.5|119132.5|119335|119135|119321|119121|12
1633564960000|2021-10-07 00:02:40|119333.5|119133.5|119333.5|119133.5|119334|119134|119329.5|119129.5|9
1633564970000|2021-10-07 00:02:50|119333|119133|119332.9|119132.9|119339.4|119139.4|119329.4|119129.4|13
1633564980000|2021-10-07 00:03:00|119331.9|119131.9|119337.5|119137.5|119337.5|119137.5|119326.5|119126.5|17
1633564990000|2021-10-07 00:03:10|119337|119137|119321|119121|119337|119137|119321|119121|5
1633565000000|2021-10-07 00:03:20|119312.5|119112.5|119302.5|119102.5|119313|119113|119302.5|119102.5|13
1633565010000|2021-10-07 00:03:30|119275|119075|119265.4|119065.4|119285.4|119085.4|119260.9|119060.9|17
1633565020000|2021-10-07 00:03:40|119265.9|119065.9|119317.5|119117.5|119321.5|119121.5|119265.9|119065.9|14
1633565030000|2021-10-07 00:03:50|119317|119117|119319|119119|119326|119126|119314.5|119114.5|22
1633565040000|2021-10-07 00:04:00|119323|119123|119325.5|119125.5|119326|119126|119322.9|119122.9|11
1633565050000|2021-10-07 00:04:10|119328.5|119128.5|119341|119141|119341|119141|119328.5|119128.5|5
1633565060000|2021-10-07 00:04:20|119348|119148|119346.5|119146.5|119351|119151|119339.5|119139.5|11
1633565070000|2021-10-07 00:04:30|119342.5|119142.5|119338.5|119138.5|119354.5|119154.5|119335|119135|22
1633565080000|2021-10-07 00:04:40|119335.5|119135.5|119345|119145|119345|119145|119334.5|119134.5|12
1633565090000|2021-10-07 00:04:50|119344|119144|119364.9|119164.9|119364.9|119164.9|119342.5|119142.5|10
1633565100000|2021-10-07 00:05:00|119353.9|119153.9|119345.5|119145.5|119353.9|119202|119302|119145|18
1633565110000|2021-10-07 00:05:10|119346.5|119146.5|119348|119148|119348|119148|119346.5|119146.5|2
1633565120000|2021-10-07 00:05:20|119346|119146|119339.5|119139.5|119348|119148|119339.5|119139.5|7
1633565130000|2021-10-07 00:05:30|119338.5|119138.5|119350|119150|119351.5|119151.5|119338.5|119138.5|9
1633565140000|2021-10-07 00:05:40|119351|119151|119345.5|119145.5|119356|119156|119320|119120|10
1633565150000|2021-10-07 00:05:50|119347|119147|119347.5|119147.5|119363.5|119163.5|119347|119147|6
1633565160000|2021-10-07 00:06:00|119347|119147|119347.5|119147.5|119347.5|119147.5|119347|119147|2
1633565170000|2021-10-07 00:06:10|119346|119146|119345.5|119145.5|119346|119146|119345.5|119145.5|2
1633565180000|2021-10-07 00:06:20|119344.5|119144.5|119319.9|119119.9|119344.5|119144.5|119319.9|119119.9|5
1633565190000|2021-10-07 00:06:30|119318.9|119118.9|119320|119120|119340|119140|119313.4|119113.4|8
1633565200000|2021-10-07 00:06:40|119315|119115|119315|119115|119315|119115|119315|119115|1
1633565220000|2021-10-07 00:07:00|119319|119119|119309|119109|119319|119119|119305|119105|5
1633565230000|2021-10-07 00:07:10|119305|119105|119298|119098|119309|119109|119296.4|119096.4|14
1633565240000|2021-10-07 00:07:20|119298.4|119098.4|119305|119105|119305|119105|119290.1|119090.1|13
1633565250000|2021-10-07 00:07:30|119307|119107|119318.4|119118.4|119323.1|119123.1|119307|119107|6
1633565260000|2021-10-07 00:07:40|119321.6|119121.6|119309.9|119109.9|119321.6|119121.6|119309.9|119109.9|16
1633565270000|2021-10-07 00:07:50|119316.1|119116.1|119288|119088|119316.1|119116.1|119285.9|119085.9|17
1633565280000|2021-10-07 00:08:00|119283.9|119083.9|119289|119089|119291|119091|119282.9|119082.9|18
1633565290000|2021-10-07 00:08:10|119290|119090|119287|119087|119293|119093|119287|119087|18
1633565300000|2021-10-07 00:08:20|119291.9|119091.9|119283.9|119083.9|119292.4|119092.4|119283.9|119083.9|13
1633565310000|2021-10-07 00:08:30|119283.4|119083.4|119275.4|119075.4|119289.5|119089.5|119270.4|119070.4|24
1633565320000|2021-10-07 00:08:40|119277|119077|119292.4|119092.4|119294|119094|119275.4|119075.4|15
1633565330000|2021-10-07 00:08:50|119294|119094|119285.4|119085.4|119294|119094|119285.4|119085.4|11
1633565340000|2021-10-07 00:09:00|119285.9|119085.9|119273.4|119073.4|119295.1|119095.1|119270.9|119070.9|20
1633565350000|2021-10-07 00:09:10|119274.6|119074.6|119272.4|119072.4|119282|119082|119268.9|119068.9|11
1633565360000|2021-10-07 00:09:20|119274.1|119074.1|119215.1|119115.1|119274.1|119115.1|119209|119065.1|13
1633565370000|2021-10-07 00:09:30|119213.7|119113.7|119212.7|119112.7|119213.7|119113.7|119212.7|119112.7|2
1633565380000|2021-10-07 00:09:40|119215.1|119115.1|119229.1|119029.1|119258|119115.1|119185.1|119029.1|9
1633565390000|2021-10-07 00:09:50|119180.9|119080.9|119228.1|119028.1|119239|119081.1|119177.9|119028.1|13
1633565400000|2021-10-07 00:10:00|119233.1|119033.1|119159|119059|119233.6|119065.1|119159|119015.1|14
1633565410000|2021-10-07 00:10:10|119161.3|119061.3|119164.7|119064.7|119165.1|119065.1|119161.3|119061.3|5
1633565420000|2021-10-07 00:10:20|119163.7|119063.7|119160|119060|119197.6|119063.7|119154.5|118997.6|11
1633565430000|2021-10-07 00:10:30|119156.2|119056.2|119162.7|119062.7|119163.7|119063.7|119156.2|119056.2|4
1633565440000|2021-10-07 00:10:40|119162.1|119062.1|119177.1|119077.1|119178.1|119078.1|119162.1|119062.1|19
1633565450000|2021-10-07 00:10:50|119174.2|119074.2|119160|119060|119217.6|119075.6|119159|119017.1|16
1633565460000|2021-10-07 00:11:00|119156.4|119056.4|119162.1|119062.1|119162.1|119062.1|119156.4|119056.4|5
1633565470000|2021-10-07 00:11:10|119160.9|119060.9|119161.1|119061.1|119161.4|119061.4|119159.9|119059.9|6
1633565480000|2021-10-07 00:11:20|119162.1|119062.1|119173.6|119073.6|119175.6|119075.6|119162.1|119062.1|14
1633565490000|2021-10-07 00:11:30|119173.1|119073.1|119162.1|119062.1|119173.1|119073.1|119161.7|119061.7|13
1633565500000|2021-10-07 00:11:40|119156|119056|119159.6|119059.6|119159.6|119059.6|119155.4|119055.4|6
1633565510000|2021-10-07 00:11:50|119157|119057|119164.6|119064.6|119164.6|119064.6|119155.4|119055.4|6
1633565520000|2021-10-07 00:12:00|119170.6|119070.6|119159.9|119059.9|119177.1|119077.1|119159.9|119059.9|22
1633565530000|2021-10-07 00:12:10|119161.3|119061.3|119176.6|119076.6|119176.6|119076.6|119161.3|119061.3|11
1633565540000|2021-10-07 00:12:20|119175.4|119075.4|119169.6|119069.6|119175.4|119075.4|119169.6|119069.6|7
1633565550000|2021-10-07 00:12:30|119165|119065|119159.6|119059.6|119165|119065|119159.6|119059.6|6
1633565560000|2021-10-07 00:12:40|119167|119067|119176.6|119076.6|119179.6|119079.6|119167|119067|11
1633565570000|2021-10-07 00:12:50|119171.1|119071.1|119180.1|119080.1|119180.1|119080.1|119169.1|119069.1|8
1633565580000|2021-10-07 00:13:00|119181.1|119081.1|119169.1|119069.1|119181.1|119081.1|119169.1|119069.1|10
1633565590000|2021-10-07 00:13:10|119175.4|119075.4|119179.1|119079.1|119179.1|119079.1|119175|119075|7
1633565610000|2021-10-07 00:13:30|119179.6|119079.6|119179.6|119079.6|119179.6|119079.6|119179.6|119079.6|1
1633565620000|2021-10-07 00:13:40|119181.9|119081.9|119181.9|119081.9|119181.9|119081.9|119181.9|119081.9|1
1633565630000|2021-10-07 00:13:50|119178.6|119078.6|119187.6|119087.6|119189.1|119089.1|119178.6|119078.6|5
1633565640000|2021-10-07 00:14:00|119189.1|119089.1|119180.1|119080.1|119190.6|119090.6|119179|119079|11
1633565650000|2021-10-07 00:14:10|119181|119081|119179|119079|119181.9|119081.9|119178.6|119078.6|9
1633565660000|2021-10-07 00:14:20|119175.5|119075.5|119173.4|119073.4|119181.9|119081.9|119171|119071|22
1633565670000|2021-10-07 00:14:30|119171|119071|119159.6|119059.6|119176.1|119076.1|119159|119059|22
1633565680000|2021-10-07 00:14:40|119158.6|119058.6|119154.5|119054.5|119160.1|119060.1|119154.5|119054.5|10
1633565690000|2021-10-07 00:14:50|119151.6|119051.6|119130|119030|119151.6|119051.6|119128.6|119028.6|12
1633565700000|2021-10-07 00:15:00|119132|119032|119121.1|119021.1|119132|119032|119119.6|119019.6|5
1633565710000|2021-10-07 00:15:10|119124.5|119024.5|119126.4|119026.4|119126.4|119026.4|119124.5|119024.5|2
1633565720000|2021-10-07 00:15:20|119129.4|119029.4|119139|119039|119140.6|119040.6|119129.4|119029.4|8
1633565730000|2021-10-07 00:15:30|119141.6|119041.6|119130.4|119030.4|119141.6|119041.6|119130.4|119030.4|14
1633565740000|2021-10-07 00:15:40|119130.6|119030.6|119124.5|119024.5|119130.6|119030.6|119124.5|119024.5|5
1633565750000|2021-10-07 00:15:50|119128|119028|119124.5|119024.5|119132|119032|119124.5|119024.5|15
1633565760000|2021-10-07 00:16:00|119125|119025|119131.9|119031.9|119131.9|119031.9|119125|119025|15
1633565770000|2021-10-07 00:16:10|119132|119032|119129.4|119029.4|119132|119032|119129.4|119029.4|10
1633565780000|2021-10-07 00:16:20|119130.4|119030.4|119124.5|119024.5|119131.6|119031.6|119124.5|119024.5|8
1633565790000|2021-10-07 00:16:30|119125|119025|119130.1|119030.1|119134.5|119034.5|119125|119025|17
1633565800000|2021-10-07 00:16:40|119129.4|119029.4|119140.1|119040.1|119140.4|119040.4|119129.4|119029.4|15
1633565810000|2021-10-07 00:16:50|119142|119042|119129.4|119029.4|119142|119042|119128.9|119028.9|24
1633565820000|2021-10-07 00:17:00|119130.1|119030.1|119129.4|119029.4|119132|119032|119124.5|119024.5|15
1633565830000|2021-10-07 00:17:10|119129|119029|119129.1|119029.1|119134.5|119034.5|119125|119025|9
1633565840000|2021-10-07 00:17:20|119128.4|119028.4|119130.9|119030.9|119132.9|119032.9|119126|119026|20
1633565850000|2021-10-07 00:17:30|119131.4|119031.4|119139.4|119039.4|119140.6|119040.6|119130|119030|8
1633565860000|2021-10-07 00:17:40|119140.1|119040.1|119139|119039|119140.6|119040.6|119135|119035|10
1633565870000|2021-10-07 00:17:50|119139.4|119039.4|119150.4|119050.4|119153|119053|119138.4|119038.4|11
1633565880000|2021-10-07 00:18:00|119147.1|119047.1|119136.4|119036.4|119147.1|119047.1|119135.4|119035.4|8
1633565890000|2021-10-07 00:18:10|119139.9|119039.9|119150.4|119050.4|119151.6|119051.6|119136|119036|20
1633565900000|2021-10-07 00:18:20|119150.6|119050.6|119172|119072|119172|119072|119150.6|119050.6|18
1633565910000|2021-10-07 00:18:30|119177|119077|119190|119090|119193|119093|119177|119077|8
1633565920000|2021-10-07 00:18:40|119191|119091|119193.6|119093.6|119193.6|119093.6|119189|119089|12
1633565930000|2021-10-07 00:18:50|119195.4|119095.4|119210|119110|119213.1|119113.1|119195.4|119095.4|12
1633565940000|2021-10-07 00:19:00|119205|119105|119200|119100|119205|119105|119191.4|119091.4|15
1633565950000|2021-10-07 00:19:10|119195|119095|119189.4|119089.4|119195|119095|119186.4|119086.4|16
1633565960000|2021-10-07 00:19:20|119193|119093|119170|119070|119193|119093|119170|119070|13
1633565970000|2021-10-07 00:19:30|119166.1|119066.1|119191.6|119091.6|119191.6|119091.6|119166.1|119066.1|11
1633565980000|2021-10-07 00:19:40|119192.1|119092.1|119206.4|119106.4|119211.4|119111.4|119190.9|119090.9|16
1633565990000|2021-10-07 00:19:50|119210|119110|119208.6|119108.6|119218.5|119118.5|119206.4|119106.4|14
1633566000000|2021-10-07 00:20:00|119212.6|119112.6|119212.6|119112.6|119212.6|119112.6|119206.4|119106.4|9
1633566010000|2021-10-07 00:20:10|119213.1|119113.1|119210.6|119110.6|119215|119115|119206.4|119106.4|20
1633566020000|2021-10-07 00:20:20|119212.1|119112.1|119210|119110|119213|119113|119206.4|119106.4|12
1633566030000|2021-10-07 00:20:30|119209.1|119109.1|119212.1|119112.1|119212.1|119112.1|119206|119106|7
1633566040000|2021-10-07 00:20:40|119217.1|119117.1|119216.5|119116.5|119217.5|119117.5|119210.4|119110.4|9
1633566050000|2021-10-07 00:20:50|119218.1|119118.1|119247.4|119147.4|119247.4|119147.4|119218.1|119118.1|20
1633566060000|2021-10-07 00:21:00|119245.4|119145.4|119231|119131|119245.4|119145.4|119231|119131|17
1633566070000|2021-10-07 00:21:10|119233|119133|119229.4|119129.4|119233|119133|119229.4|119129.4|20
1633566080000|2021-10-07 00:21:20|119225.4|119125.4|119212.6|119112.6|119232.1|119132.1|119211|119111|27
1633566090000|2021-10-07 00:21:30|119213.1|119113.1|119230.5|119130.5|119230.5|119130.5|119213.1|119113.1|18
1633566100000|2021-10-07 00:21:40|119230.1|119130.1|119230|119130|119230.1|119130.1|119225.4|119125.4|12
1633566110000|2021-10-07 00:21:50|119229.4|119129.4|119230.6|119130.6|119231|119131|119226|119126|16
1633566120000|2021-10-07 00:22:00|119230.4|119130.4|119229.6|119129.6|119231.4|119131.4|119225.4|119125.4|18
1633566130000|2021-10-07 00:22:10|119230.5|119130.5|119212.9|119112.9|119232.1|119132.1|119212.4|119112.4|18
1633566140000|2021-10-07 00:22:20|119211.4|119111.4|119211.6|119111.6|119215.1|119115.1|119209.5|119109.5|13
1633566150000|2021-10-07 00:22:30|119212.1|119112.1|119212.4|119112.4|119213.4|119113.4|119210.4|119110.4|10
1633566160000|2021-10-07 00:22:40|119212.6|119112.6|119232.6|119132.6|119232.6|119132.6|119210.4|119110.4|18
1633566170000|2021-10-07 00:22:50|119233.4|119133.4|119237|119137|119237|119137|119230|119130|8
1633566180000|2021-10-07 00:23:00|119240|119140|119241|119141|119251.4|119151.4|119233.4|119133.4|18
1633566190000|2021-10-07 00:23:10|119243|119143|119245|119145|119252|119152|119240|119140|16
1633566200000|2021-10-07 00:23:20|119245.4|119145.4|119263|119163|119263|119163|119236|119136|25
1633566210000|2021-10-07 00:23:30|119260|119160|119265.4|119165.4|119273.6|119173.6|119260|119160|14
1633566220000|2021-10-07 00:23:40|119266|119166|119250.6|119150.6|119266|119166|119241.2|119141.2|20
1633566230000|2021-10-07 00:23:50|119251.9|119151.9|119267.4|119167.4|119267.4|119167.4|119246|119146|20
1633566240000|2021-10-07 00:24:00|119265.4|119165.4|119275|119175|119280|119180|119265.4|119165.4|15
1633566250000|2021-10-07 00:24:10|119273.4|119173.4|119251.9|119151.9|119273.4|119173.4|119251.9|119151.9|19
1633566260000|2021-10-07 00:24:20|119253.4|119153.4|119252.1|119152.1|119262.1|119162.1|119246|119146|19
1633566270000|2021-10-07 00:24:30|119253.1|119153.1|119251.9|119151.9|119263.1|119163.1|119250.9|119150.9|18
1633566280000|2021-10-07 00:24:40|119250.4|119150.4|119260.4|119160.4|119271.1|119171.1|119250.4|119150.4|22
1633566290000|2021-10-07 00:24:50|119256|119156|119255|119155|119261.4|119161.4|119252.6|119152.6|15
1633566300000|2021-10-07 00:25:00|119251.5|119151.5|119246.4|119146.4|119255|119155|119245.4|119145.4|6
1633566310000|2021-10-07 00:25:10|119245.4|119145.4|119250|119150|119250|119150|119245.4|119145.4|12
1633566320000|2021-10-07 00:25:20|119249.5|119149.5|119245.4|119145.4|119249.5|119149.5|119245.4|119145.4|5
1633566330000|2021-10-07 00:25:30|119245|119145|119261.9|119161.9|119263.6|119163.6|119245|119145|16
1633566340000|2021-10-07 00:25:40|119262.6|119162.6|119281|119181|119284.4|119184.4|119262.6|119162.6|16
1633566350000|2021-10-07 00:25:50|119284|119184|119298|119198|119303.1|119203.1|119281|119181|14
1633566360000|2021-10-07 00:26:00|119296|119196|119288.1|119188.1|119296|119196|119277.6|119177.6|16
1633566370000|2021-10-07 00:26:10|119287.6|119187.6|119280.5|119180.5|119289.1|119189.1|119280|119180|14
1633566380000|2021-10-07 00:26:20|119277.1|119177.1|119276|119176|119277.1|119177.1|119275|119175|7
1633566390000|2021-10-07 00:26:30|119275.9|119175.9|119281.4|119181.4|119282.5|119182.5|119275.9|119175.9|9
1633566400000|2021-10-07 00:26:40|119282.4|119182.4|119271.6|119171.6|119285|119185|119263.9|119163.9|11
1633566410000|2021-10-07 00:26:50|119271.5|119171.5|119263.9|119163.9|119272.6|119172.6|119263.4|119163.4|6
1633566420000|2021-10-07 00:27:00|119264.1|119164.1|119261.6|119161.6|119265|119165|119260|119160|9
1633566430000|2021-10-07 00:27:10|119260.6|119160.6|119261.1|119161.1|119261.1|119161.1|119256|119156|4
1633566440000|2021-10-07 00:27:20|119261.6|119161.6|119253.6|119153.6|119261.6|119161.6|119253.6|119153.6|5
1633566450000|2021-10-07 00:27:30|119251.9|119151.9|119258.1|119158.1|119261.1|119161.1|119246|119146|17
1633566460000|2021-10-07 00:27:40|119257.6|119157.6|119255.4|119155.4|119258.1|119158.1|119254.4|119154.4|13
1633566470000|2021-10-07 00:27:50|119255.9|119155.9|119256.4|119156.4|119257|119157|119255.9|119155.9|8
1633566480000|2021-10-07 00:28:00|119257.6|119157.6|119255.4|119155.4|119259.6|119159.6|119255|119155|9
1633566490000|2021-10-07 00:28:10|119255.9|119155.9|119254.6|119154.6|119264.6|119164.6|119254.6|119154.6|7
1633566500000|2021-10-07 00:28:20|119252.1|119152.1|119245.4|119145.4|119254.6|119154.6|119245.4|119145.4|8
1633566520000|2021-10-07 00:28:40|119245|119145|119231.5|119131.5|119245|119145|119231.5|119131.5|5
1633566530000|2021-10-07 00:28:50|119229.5|119129.5|119230.1|119130.1|119231.6|119131.6|119225.4|119125.4|12
1633566540000|2021-10-07 00:29:00|119225.9|119125.9|119225.4|119125.4|119226.1|119126.1|119220.6|119120.6|7
1633566550000|2021-10-07 00:29:10|119225.6|119125.6|119225.4|119125.4|119226.1|119126.1|119225.4|119125.4|4
1633566560000|2021-10-07 00:29:20|119228.4|119128.4|119230.1|119130.1|119230.1|119130.1|119226|119126|8
1633566570000|2021-10-07 00:29:30|119225.9|119125.9|119233.5|119133.5|119233.5|119133.5|119225.9|119125.9|14
1633566580000|2021-10-07 00:29:40|119233.6|119133.6|119247.6|119147.6|119248.4|119148.4|119233.6|119133.6|14
1633566590000|2021-10-07 00:29:50|119246.9|119146.9|119259.6|119159.6|119259.6|119159.6|119246.9|119146.9|8
1633566600000|2021-10-07 00:30:00|119260.1|119160.1|119246.1|119146.1|119265.1|119165.1|119244.9|119144.9|21
1633566610000|2021-10-07 00:30:10|119245.9|119145.9|119245.9|119145.9|119246.1|119146.1|119245.9|119145.9|3
1633566620000|2021-10-07 00:30:20|119239.4|119139.4|119225.4|119125.4|119239.4|119139.4|119225.4|119125.4|13
1633566630000|2021-10-07 00:30:30|119224.9|119124.9|119214.6|119114.6|119224.9|119124.9|119210.1|119110.1|8
1633566640000|2021-10-07 00:30:40|119219.4|119119.4|119207.1|119107.1|119220.9|119120.9|119205.4|119105.4|12
1633566650000|2021-10-07 00:30:50|119205.5|119105.5|119196.9|119096.9|119205.5|119105.5|119191.4|119091.4|6
1633566660000|2021-10-07 00:31:00|119196.4|119096.4|119191.4|119091.4|119197.4|119097.4|119191.4|119091.4|15
1633566670000|2021-10-07 00:31:10|119190.4|119090.4|119190.1|119090.1|119197.1|119097.1|119189.6|119089.6|14
1633566680000|2021-10-07 00:31:20|119189.6|119089.6|119190.1|119090.1|119196.6|119096.6|119188|119088|12
1633566690000|2021-10-07 00:31:30|119189.6|119089.6|119190.1|119090.1|119196.1|119096.1|119182|119082|19
1633566700000|2021-10-07 00:31:40|119190.6|119090.6|119190.6|119090.6|119196.4|119096.4|119190.1|119090.1|12
1633566710000|2021-10-07 00:31:50|119190.1|119090.1|119190.1|119090.1|119195.5|119095.5|119190.1|119090.1|13
1633566720000|2021-10-07 00:32:00|119190.6|119090.6|119192.4|119092.4|119197.1|119097.1|119177|119077|24
1633566730000|2021-10-07 00:32:10|119191.6|119091.6|119205|119105|119205|119105|119185|119085|13
1633566740000|2021-10-07 00:32:20|119198|119098|119189.5|119089.5|119198|119098|119185.9|119085.9|13
1633566750000|2021-10-07 00:32:30|119189|119089|119192.6|119092.6|119192.6|119092.6|119186.4|119086.4|16
1633566760000|2021-10-07 00:32:40|119192.5|119092.5|119193.4|119093.4|119194.6|119094.6|119191.4|119091.4|14
1633566770000|2021-10-07 00:32:50|119193.5|119093.5|119185.5|119085.5|119195|119095|119185.5|119085.5|10
1633566780000|2021-10-07 00:33:00|119186|119086|119192.6|119092.6|119193.4|119093.4|119178.6|119078.6|12
1633566790000|2021-10-07 00:33:10|119193.9|119093.9|119192.6|119092.6|119203.4|119103.4|119190.4|119090.4|19
1633566800000|2021-10-07 00:33:20|119192.1|119092.1|119186|119086|119192.1|119092.1|119186|119086|5
1633566810000|2021-10-07 00:33:30|119190|119090|119176|119076|119190|119090|119173.4|119073.4|14
1633566820000|2021-10-07 00:33:40|119176.4|119076.4|119180.4|119080.4|119185.1|119085.1|119176.4|119076.4|14
1633566830000|2021-10-07 00:33:50|119177|119077|119179.9|119079.9|119182.6|119082.6|119176|119076|11
1633566840000|2021-10-07 00:34:00|119180.6|119080.6|119182.6|119082.6|119184.6|119084.6|119180|119080|16
1633566850000|2021-10-07 00:34:10|119185|119085|119182.6|119082.6|119187.6|119087.6|119182|119082|14
1633566870000|2021-10-07 00:34:30|119184|119084|119183.4|119083.4|119186|119086|119180.4|119080.4|10
1633566880000|2021-10-07 00:34:40|119185.1|119085.1|119182.4|119082.4|119185.1|119085.1|119182.4|119082.4|7
1633566890000|2021-10-07 00:34:50|119182.6|119082.6|119182.4|119082.4|119184|119084|119180.4|119080.4|4
1633566900000|2021-10-07 00:35:00|119183.1|119083.1|119173|119073|119183.9|119083.9|119173|119073|14
1633566910000|2021-10-07 00:35:10|119173.1|119073.1|119165|119065|119173.9|119073.9|119165|119065|11
1633566920000|2021-10-07 00:35:20|119162.1|119062.1|119172.6|119072.6|119172.6|119072.6|119161.5|119061.5|8
1633566930000|2021-10-07 00:35:30|119168.6|119068.6|119166|119066|119171.6|119071.6|119166|119066|11
1633566940000|2021-10-07 00:35:40|119167.1|119067.1|119160.6|119060.6|119173.1|119073.1|119156|119056|13
1633566950000|2021-10-07 00:35:50|119157|119057|119153|119053|119163.1|119063.1|119152|119052|16
1633566960000|2021-10-07 00:36:00|119148|119048|119136|119036|119153|119053|119132|119032|20
1633566970000|2021-10-07 00:36:10|119133|119033|119133.1|119033.1|119134|119034|119126|119026|7
1633566980000|2021-10-07 00:36:20|119134|119034|119142.6|119042.6|119143.4|119043.4|119130|119030|17
1633566990000|2021-10-07 00:36:30|119140.6|119040.6|119130.4|119030.4|119141|119041|119126|119026|18
1633567000000|2021-10-07 00:36:40|119128.6|119028.6|119125|119025|119129.6|119029.6|119122|119022|13
1633567010000|2021-10-07 00:36:50|119126|119026|119122|119022|119126|119026|119122|119022|6
1633567020000|2021-10-07 00:37:00|119122.4|119022.4|119122|119022|119125|119025|119122|119022|3
1633567030000|2021-10-07 00:37:10|119122.4|119022.4|119112.4|119012.4|119125|119025|119112.4|119012.4|9
1633567040000|2021-10-07 00:37:20|119114|119014|119116|119016|119123.4|119023.4|119112.4|119012.4|12
1633567050000|2021-10-07 00:37:30|119117|119017|119105|119005|119117|119017|119102|119002|16
1633567060000|2021-10-07 00:37:40|119105.1|119005.1|119105|119005|119105.1|119005.1|119102.4|119002.4|4
1633567080000|2021-10-07 00:38:00|119101.5|119001.5|119111.4|119011.4|119113.5|119013.5|119090|118990|11
1633567090000|2021-10-07 00:38:10|119115|119015|119122.9|119022.9|119123.4|119023.4|119115|119015|14
1633567100000|2021-10-07 00:38:20|119124|119024|119122|119022|119125|119025|119120.4|119020.4|6
1633567110000|2021-10-07 00:38:30|119116|119016|119116|119016|119116|119016|119116|119016|1
1633567120000|2021-10-07 00:38:40|119115|119015|119115|119015|119115|119015|119102.9|119002.9|19
1633567130000|2021-10-07 00:38:50|119116|119016|119122.1|119022.1|119122.1|119022.1|119116|119016|6
1633567140000|2021-10-07 00:39:00|119122.6|119022.6|119121.4|119021.4|119123.4|119023.4|119116|119016|6
1633567150000|2021-10-07 00:39:10|119128.1|119028.1|119132.1|119032.1|119132.4|119032.4|119128.1|119028.1|6
1633567160000|2021-10-07 00:39:20|119133.5|119033.5|119123.6|119023.6|119134|119034|119123.4|119023.4|11
1633567170000|2021-10-07 00:39:30|119122.9|119022.9|119122.9|119022.9|119125|119025|119122.9|119022.9|3
1633567180000|2021-10-07 00:39:40|119117|119017|119115.5|119015.5|119117|119017|119113|119013|7
1633567190000|2021-10-07 00:39:50|119122.4|119022.4|119110|119010|119123.1|119023.1|119110|119010|18
1633567200000|2021-10-07 00:40:00|119112|119012|119111.4|119011.4|119113.1|119013.1|119100.4|119000.4|20
1633567210000|2021-10-07 00:40:10|119112.1|119012.1|119123.1|119023.1|119123.1|119023.1|119108.6|119008.6|12
1633567220000|2021-10-07 00:40:20|119124|119024|119124.5|119024.5|119125|119025|119119.1|119019.1|13
1633567230000|2021-10-07 00:40:30|119122|119022|119134.5|119034.5|119134.5|119034.5|119122|119022|18
1633567240000|2021-10-07 00:40:40|119133.4|119033.4|119138.6|119038.6|119143.1|119043.1|119129.6|119029.6|15
1633567250000|2021-10-07 00:40:50|119139.6|119039.6|119143.3|119043.3|119145.4|119045.4|119139.6|119039.6|12
1633567260000|2021-10-07 00:41:00|119143.8|119043.8|119143.3|119043.3|119143.8|119043.8|119143.3|119043.3|2
1633567270000|2021-10-07 00:41:10|119143.8|119043.8|119153.4|119053.4|119155.9|119055.9|119143.8|119043.8|10
1633567280000|2021-10-07 00:41:20|119155.4|119055.4|119155|119055|119155.4|119055.4|119153.4|119053.4|6
1633567290000|2021-10-07 00:41:30|119155.4|119055.4|119139.8|119039.8|119155.4|119055.4|119137.7|119037.7|7
1633567300000|2021-10-07 00:41:40|119140.8|119040.8|119165.9|119065.9|119166.9|119066.9|119140.8|119040.8|16
1633567310000|2021-10-07 00:41:50|119163.8|119063.8|119174.9|119074.9|119175.9|119075.9|119163.8|119063.8|13
1633567320000|2021-10-07 00:42:00|119175.4|119075.4|119165|119065|119175.9|119075.9|119163.9|119063.9|9
1633567330000|2021-10-07 00:42:10|119164.5|119064.5|119171.9|119071.9|119172.5|119072.5|119163.9|119063.9|16
1633567340000|2021-10-07 00:42:20|119173.6|119073.6|119178.6|119078.6|119178.8|119078.8|119163.5|119063.5|29
1633567350000|2021-10-07 00:42:30|119175.3|119075.3|119173.5|119073.5|119175.3|119075.3|119173.3|119073.3|4
1633567360000|2021-10-07 00:42:40|119174|119074|119172.9|119072.9|119174|119074|119172.9|119072.9|3
1633567370000|2021-10-07 00:42:50|119173.4|119073.4|119172.9|119072.9|119173.8|119073.8|119172.9|119072.9|8
1633567380000|2021-10-07 00:43:00|119171.5|119071.5|119173|119073|119173.5|119073.5|119166.9|119066.9|18
1633567390000|2021-10-07 00:43:10|119172.9|119072.9|119172.4|119072.4|119174|119074|119171.9|119071.9|18
1633567400000|2021-10-07 00:43:20|119171.5|119071.5|119163|119063|119171.5|119071.5|119157.4|119057.4|12
1633567410000|2021-10-07 00:43:30|119158.8|119058.8|119156.9|119056.9|119162.4|119062.4|119156.9|119056.9|3
1633567420000|2021-10-07 00:43:40|119155.4|119055.4|119155.4|119055.4|119155.4|119055.4|119155.4|119055.4|1
1633567430000|2021-10-07 00:43:50|119155|119055|119172.5|119072.5|119172.5|119072.5|119153.4|119053.4|10
1633567440000|2021-10-07 00:44:00|119172.9|119072.9|119173.9|119073.9|119176.4|119076.4|119169.5|119069.5|12
1633567450000|2021-10-07 00:44:10|119171.5|119071.5|119163|119063|119173.5|119073.5|119161.8|119061.8|15
1633567460000|2021-10-07 00:44:20|119161.9|119061.9|119161.3|119061.3|119163|119063|119158.4|119058.4|17
1633567470000|2021-10-07 00:44:30|119163|119063|119163.5|119063.5|119163.5|119063.5|119158.8|119058.8|12
1633567480000|2021-10-07 00:44:40|119161.9|119061.9|119163|119063|119163|119063|119161.3|119061.3|6
1633567490000|2021-10-07 00:44:50|119163.9|119063.9|119155.4|119055.4|119163.9|119063.9|119155.4|119055.4|8
1633567500000|2021-10-07 00:45:00|119155|119055|119152.9|119052.9|119155|119055|119150.9|119050.9|3
1633567520000|2021-10-07 00:45:20|119153.4|119053.4|119144.5|119044.5|119153.4|119053.4|119144.5|119044.5|11
1633567530000|2021-10-07 00:45:30|119145.4|119045.4|119142.9|119042.9|119145.4|119045.4|119142.9|119042.9|5
1633567540000|2021-10-07 00:45:40|119140.5|119040.5|119142.4|119042.4|119145|119045|119136.9|119036.9|19
1633567550000|2021-10-07 00:45:50|119143.4|119043.4|119138.8|119038.8|119143.4|119043.4|119138.8|119038.8|7
1633567560000|2021-10-07 00:46:00|119138.6|119038.6|119133.9|119033.9|119141.9|119041.9|119133.9|119033.9|11
1633567570000|2021-10-07 00:46:10|119132.9|119032.9|119135.4|119035.4|119135.4|119035.4|119126.9|119026.9|15
1633567580000|2021-10-07 00:46:20|119135.6|119035.6|119135.4|119035.4|119142.5|119042.5|119133.4|119033.4|15
1633567590000|2021-10-07 00:46:30|119133.6|119033.6|119130.5|119030.5|119133.6|119033.6|119130.4|119030.4|5
1633567600000|2021-10-07 00:46:40|119130.4|119030.4|119124|119024|119131.1|119031.1|119124|119024|11
1633567610000|2021-10-07 00:46:50|119122.4|119022.4|119120.9|119020.9|119123|119023|119120.9|119020.9|4
1633567620000|2021-10-07 00:47:00|119119|119019|119110.4|119010.4|119119|119019|119110.4|119010.4|6
1633567640000|2021-10-07 00:47:20|119110|119010|119110.9|119010.9|119113|119013|119101.9|119001.9|16
1633567650000|2021-10-07 00:47:30|119112.1|119012.1|119105.4|119005.4|119112.1|119012.1|119105.4|119005.4|5
1633567680000|2021-10-07 00:48:00|119103.6|119003.6|119097|118997|119103.6|119003.6|119097|118997|2
1633567690000|2021-10-07 00:48:10|119095.4|118995.4|119101.1|119001.1|119101.5|119001.5|119095.4|118995.4|4
1633567700000|2021-10-07 00:48:20|119102.6|119002.6|119102.1|119002.1|119102.6|119002.6|119097.3|118997.3|9
1633567710000|2021-10-07 00:48:30|119103.5|119003.5|119120.4|119020.4|119123.4|119023.4|119103.5|119003.5|13
1633567720000|2021-10-07 00:48:40|119120.9|119020.9|119122.6|119022.6|119123.6|119023.6|119120.4|119020.4|11
1633567730000|2021-10-07 00:48:50|119123.1|119023.1|119122.1|119022.1|119125|119025|119122.1|119022.1|12
1633567740000|2021-10-07 00:49:00|119120.9|119020.9|119110.9|119010.9|119122.1|119022.1|119109.9|119009.9|10
1633567750000|2021-10-07 00:49:10|119112.1|119012.1|119121.6|119021.6|119121.6|119021.6|119110.9|119010.9|7
1633567760000|2021-10-07 00:49:20|119119.6|119019.6|119109.9|119009.9|119119.6|119019.6|119101.4|119001.4|17
1633567770000|2021-10-07 00:49:30|119111.6|119011.6|119110.4|119010.4|119112.1|119012.1|119110.4|119010.4|4
1633567780000|2021-10-07 00:49:40|119110|119010|119100.9|119000.9|119110|119010|119100.9|119000.9|6
1633567790000|2021-10-07 00:49:50|119101.9|119001.9|119101.6|119001.6|119112.4|119012.4|119099.9|118999.9|15
1633567800000|2021-10-07 00:50:00|119102|119002|119100.9|119000.9|119102|119002|119091.4|118991.4|15
1633567810000|2021-10-07 00:50:10|119101.6|119001.6|119100.9|119000.9|119101.6|119001.6|119100.9|119000.9|2
1633567820000|2021-10-07 00:50:20|119102.9|119002.9|119110.9|119010.9|119111.6|119011.6|119102.9|119002.9|4
1633567830000|2021-10-07 00:50:30|119113|119013|119110.9|119010.9|119113|119013|119110.9|119010.9|4
1633567840000|2021-10-07 00:50:40|119111.4|119011.4|119110.9|119010.9|119111.4|119011.4|119110.9|119010.9|2
1633567850000|2021-10-07 00:50:50|119111.9|119011.9|119125|119025|119125|119025|119111.9|119011.9|7
1633567860000|2021-10-07 00:51:00|119129.4|119029.4|119130.9|119030.9|119131.6|119031.6|119120.9|119020.9|18
1633567870000|2021-10-07 00:51:10|119131.6|119031.6|119130.4|119030.4|119131.6|119031.6|119130.4|119030.4|3
1633567880000|2021-10-07 00:51:20|119132.4|119032.4|119119.9|119019.9|119133|119033|119119.9|119019.9|23
1633567890000|2021-10-07 00:51:30|119122|119022|119115|119015|119122|119022|119111.4|119011.4|18
1633567900000|2021-10-07 00:51:40|119113.1|119013.1|119110.9|119010.9|119116.4|119016.4|119110.9|119010.9|12
1633567910000|2021-10-07 00:51:50|119112.1|119012.1|119118.9|119018.9|119118.9|119018.9|119110.9|119010.9|7
1633567920000|2021-10-07 00:52:00|119118.8|119018.8|119115|119015|119118.8|119018.8|119115|119015|2
1633567930000|2021-10-07 00:52:10|119116.4|119016.4|119116|119016|119116.4|119016.4|119116|119016|2
1633567940000|2021-10-07 00:52:20|119117.5|119017.5|119130|119030|119131.9|119031.9|119115.5|119015.5|16
1633567950000|2021-10-07 00:52:30|119128|119028|119130.5|119030.5|119132|119032|119125.9|119025.9|10
1633567960000|2021-10-07 00:52:40|119130|119030|119121|119021|119130|119030|119121|119021|10
1633567970000|2021-10-07 00:52:50|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|1
1633567990000|2021-10-07 00:53:10|119122|119022|119120.9|119020.9|119122|119022|119115|119015|11
1633568000000|2021-10-07 00:53:20|119122|119022|119130.4|119030.4|119130.4|119030.4|119120.9|119020.9|9
1633568010000|2021-10-07 00:53:30|119131.1|119031.1|119130.9|119030.9|119135|119035|119129.4|119029.4|18
1633568020000|2021-10-07 00:53:40|119131.4|119031.4|119130.9|119030.9|119133|119033|119130.9|119030.9|6
1633568030000|2021-10-07 00:53:50|119131.4|119031.4|119140.9|119040.9|119145|119045|119130.9|119030.9|13
1633568040000|2021-10-07 00:54:00|119142.1|119042.1|119139.9|119039.9|119142.1|119042.1|119135|119035|10
1633568050000|2021-10-07 00:54:10|119141.6|119041.6|119141|119041|119142.1|119042.1|119140.4|119040.4|9
1633568060000|2021-10-07 00:54:20|119141.6|119041.6|119145|119045|119145|119045|119140.4|119040.4|6
1633568070000|2021-10-07 00:54:30|119145.5|119045.5|119145|119045|119146|119046|119140.9|119040.9|8
1633568080000|2021-10-07 00:54:40|119142.4|119042.4|119141.4|119041.4|119142.4|119042.4|119137.1|119037.1|9
1633568090000|2021-10-07 00:54:50|119141.9|119041.9|119142|119042|119143|119043|119137.6|119037.6|22
1633568100000|2021-10-07 00:55:00|119141.4|119041.4|119139.9|119039.9|119142|119042|119137.1|119037.1|16
1633568110000|2021-10-07 00:55:10|119141.4|119041.4|119135|119035|119142.5|119042.5|119135|119035|7
1633568120000|2021-10-07 00:55:20|119135.9|119035.9|119131.9|119031.9|119141.4|119041.4|119131.9|119031.9|10
1633568130000|2021-10-07 00:55:30|119132.4|119032.4|119142|119042|119142.5|119042.5|119132.4|119032.4|18
1633568140000|2021-10-07 00:55:40|119141.5|119041.5|119140.9|119040.9|119141.5|119041.5|119136.4|119036.4|18
1633568150000|2021-10-07 00:55:50|119140.4|119040.4|119151.3|119051.3|119151.3|119051.3|119136|119036|12
1633568160000|2021-10-07 00:56:00|119154.5|119054.5|119165|119065|119166.1|119066.1|119154.5|119054.5|16
1633568170000|2021-10-07 00:56:10|119161.1|119061.1|119155|119055|119164.5|119064.5|119155|119055|11
1633568200000|2021-10-07 00:56:40|119155.9|119055.9|119140.9|119040.9|119156.4|119056.4|119138.3|119038.3|13
1633568210000|2021-10-07 00:56:50|119139.5|119039.5|119141.1|119041.1|119142.1|119042.1|119137.8|119037.8|14
1633568220000|2021-10-07 00:57:00|119141|119041|119135.9|119035.9|119141.1|119041.1|119135.9|119035.9|11
1633568230000|2021-10-07 00:57:10|119136.9|119036.9|119141.1|119041.1|119141.9|119041.9|119136.9|119036.9|7
1633568240000|2021-10-07 00:57:20|119143.4|119043.4|119142.1|119042.1|119150.4|119050.4|119141.4|119041.4|15
1633568250000|2021-10-07 00:57:30|119141.6|119041.6|119135.9|119035.9|119141.6|119041.6|119135.9|119035.9|16
1633568260000|2021-10-07 00:57:40|119137.1|119037.1|119142.6|119042.6|119144|119044|119137.1|119037.1|13
1633568270000|2021-10-07 00:57:50|119143|119043|119150.9|119050.9|119152.1|119052.1|119141.4|119041.4|21
1633568280000|2021-10-07 00:58:00|119152.1|119052.1|119150.4|119050.4|119152.1|119052.1|119145|119045|15
1633568290000|2021-10-07 00:58:10|119150.9|119050.9|119145.9|119045.9|119151.9|119051.9|119145.9|119045.9|7
1633568300000|2021-10-07 00:58:20|119152.1|119052.1|119155.9|119055.9|119158|119058|119150.9|119050.9|13
1633568310000|2021-10-07 00:58:30|119157.1|119057.1|119155.9|119055.9|119157.1|119057.1|119155.9|119055.9|2
1633568320000|2021-10-07 00:58:40|119156.4|119056.4|119155.9|119055.9|119158.5|119058.5|119155.9|119055.9|3
1633568340000|2021-10-07 00:59:00|119151.9|119051.9|119137.3|119037.3|119151.9|119051.9|119135.9|119035.9|21
1633568350000|2021-10-07 00:59:10|119138.3|119038.3|119141.6|119041.6|119143.4|119043.4|119138.1|119038.1|14
1633568360000|2021-10-07 00:59:20|119143.1|119043.1|119137.1|119037.1|119143.1|119043.1|119136.4|119036.4|13
1633568370000|2021-10-07 00:59:30|119137.6|119037.6|119147.6|119047.6|119147.6|119047.6|119137.6|119037.6|14
1633568380000|2021-10-07 00:59:40|119148.1|119048.1|119157.6|119057.6|119157.6|119057.6|119148.1|119048.1|8
1633568390000|2021-10-07 00:59:50|119159.1|119059.1|119163|119063|119163|119063|119159.1|119059.1|2
1633568400000|2021-10-07 01:00:00|119162.4|119062.4|119171.4|119071.4|119172.4|119072.4|119162.1|119062.1|9
1633568410000|2021-10-07 01:00:10|119168.6|119068.6|119163|119063|119174|119074|119158.9|119058.9|21
1633568420000|2021-10-07 01:00:20|119165|119065|119157.6|119057.6|119165|119065|119157.6|119057.6|16
1633568430000|2021-10-07 01:00:30|119159|119059|119167.6|119067.6|119167.6|119067.6|119158.4|119058.4|19
1633568440000|2021-10-07 01:00:40|119167.1|119067.1|119158.3|119058.3|119167.1|119067.1|119158.3|119058.3|5
1633568450000|2021-10-07 01:00:50|119158.1|119058.1|119157.6|119057.6|119158.1|119058.1|119157.6|119057.6|2
1633568460000|2021-10-07 01:01:00|119157.8|119057.8|119152.1|119052.1|119159.9|119059.9|119152.1|119052.1|9
1633568470000|2021-10-07 01:01:10|119149.6|119049.6|119137.6|119037.6|119149.6|119049.6|119137.6|119037.6|9
1633568480000|2021-10-07 01:01:20|119137.1|119037.1|119128.1|119028.1|119137.1|119037.1|119125|119025|11
1633568510000|2021-10-07 01:01:50|119127.1|119027.1|119117.6|119017.6|119127.1|119027.1|119117.6|119017.6|6
1633568520000|2021-10-07 01:02:00|119117.1|119017.1|119107.6|119007.6|119117.1|119017.1|119107.6|119007.6|5
1633568530000|2021-10-07 01:02:10|119108.6|119008.6|119115|119015|119115|119015|119107.6|119007.6|13
1633568540000|2021-10-07 01:02:20|119111.9|119011.9|119117.6|119017.6|119123|119023|119110|119010|19
1633568550000|2021-10-07 01:02:30|119117.8|119017.8|119107.6|119007.6|119123.9|119023.9|119107.6|119007.6|19
1633568560000|2021-10-07 01:02:40|119109.1|119009.1|119117.6|119017.6|119117.6|119017.6|119108.1|119008.1|16
1633568570000|2021-10-07 01:02:50|119117.8|119017.8|119117.8|119017.8|119117.8|119017.8|119117.6|119017.6|5
1633568600000|2021-10-07 01:03:20|119118.8|119018.8|119117.8|119017.8|119123.1|119023.1|119117.8|119017.8|4
1633568610000|2021-10-07 01:03:30|119119.3|119019.3|119117.8|119017.8|119124|119024|119117.8|119017.8|11
1633568620000|2021-10-07 01:03:40|119119.3|119019.3|119123.4|119023.4|119124|119024|119119.3|119019.3|4
1633568630000|2021-10-07 01:03:50|119124.8|119024.8|119138.8|119038.8|119143.1|119043.1|119124.8|119024.8|13
1633568640000|2021-10-07 01:04:00|119138.3|119038.3|119132.6|119032.6|119138.3|119038.3|119129.6|119029.6|12
1633568650000|2021-10-07 01:04:10|119130.1|119030.1|119137.4|119037.4|119137.4|119037.4|119129.6|119029.6|6
1633568660000|2021-10-07 01:04:20|119136.4|119036.4|119126.9|119026.9|119136.4|119036.4|119119.3|119019.3|16
1633568670000|2021-10-07 01:04:30|119127.4|119027.4|119129.9|119029.9|119133.5|119033.5|119127.4|119027.4|11
1633568680000|2021-10-07 01:04:40|119128.4|119028.4|119117.4|119017.4|119128.4|119028.4|119116.4|119016.4|19
1633568690000|2021-10-07 01:04:50|119117.9|119017.9|119116.9|119016.9|119119.1|119019.1|119116.9|119016.9|3
1633568700000|2021-10-07 01:05:00|119110.4|119010.4|119108.6|119008.6|119110.4|119010.4|119106.9|119006.9|9
1633568710000|2021-10-07 01:05:10|119111.1|119011.1|119129.8|119029.8|119129.8|119029.8|119111.1|119011.1|14
1633568720000|2021-10-07 01:05:20|119130.8|119030.8|119124.6|119024.6|119130.8|119030.8|119116.9|119016.9|10
1633568730000|2021-10-07 01:05:30|119129.1|119029.1|119136.9|119036.9|119137.4|119037.4|119129.1|119029.1|11
1633568740000|2021-10-07 01:05:40|119136.1|119036.1|119134.5|119034.5|119136.9|119036.9|119134.3|119034.3|13
1633568750000|2021-10-07 01:05:50|119134.3|119034.3|119130.1|119030.1|119134.6|119034.6|119130.1|119030.1|13
1633568760000|2021-10-07 01:06:00|119130.6|119030.6|119125.1|119025.1|119134.6|119034.6|119117.4|119017.4|20
1633568770000|2021-10-07 01:06:10|119124.6|119024.6|119133.6|119033.6|119133.6|119033.6|119124.6|119024.6|10
1633568780000|2021-10-07 01:06:20|119134.4|119034.4|119121.2|119021.2|119135|119035|119117.9|119017.9|16
1633568790000|2021-10-07 01:06:30|119128.9|119028.9|119128|119028|119133.3|119033.3|119127.9|119027.9|19
1633568800000|2021-10-07 01:06:40|119128.9|119028.9|119128.1|119028.1|119128.9|119028.9|119123.6|119023.6|8
1633568810000|2021-10-07 01:06:50|119128.6|119028.6|119129.1|119029.1|119134|119034|119128.6|119028.6|16
1633568820000|2021-10-07 01:07:00|119128.1|119028.1|119114.6|119014.6|119128.5|119028.5|119114.6|119014.6|12
1633568830000|2021-10-07 01:07:10|119115.6|119015.6|119115.4|119015.4|119115.9|119015.9|119115|119015|10
1633568840000|2021-10-07 01:07:20|119115|119015|119115|119015|119115.4|119015.4|119114.1|119014.1|8
1633568850000|2021-10-07 01:07:30|119115.3|119015.3|119115.9|119015.9|119115.9|119015.9|119109.6|119009.6|16
1633568860000|2021-10-07 01:07:40|119115|119015|119115.8|119015.8|119115.8|119015.8|119114.1|119014.1|15
1633568870000|2021-10-07 01:07:50|119115.4|119015.4|119128.4|119028.4|119131.5|119031.5|119115.4|119015.4|16
1633568880000|2021-10-07 01:08:00|119128.9|119028.9|119133.6|119033.6|119134.9|119034.9|119128.3|119028.3|10
1633568890000|2021-10-07 01:08:10|119134.1|119034.1|119143.6|119043.6|119145.9|119045.9|119133.6|119033.6|9
1633568900000|2021-10-07 01:08:20|119145.6|119045.6|119158.1|119058.1|119158.1|119058.1|119145.6|119045.6|15
1633568910000|2021-10-07 01:08:30|119159.1|119059.1|119162.7|119062.7|119165|119065|119159.1|119059.1|11
1633568920000|2021-10-07 01:08:40|119165|119065|119166.4|119066.4|119169.1|119069.1|119159.3|119059.3|11
1633568930000|2021-10-07 01:08:50|119166.9|119066.9|119176.8|119076.8|119177.4|119077.4|119166.9|119066.9|8
1633568940000|2021-10-07 01:09:00|119177.3|119077.3|119170.1|119070.1|119177.3|119077.3|119170.1|119070.1|2
1633568950000|2021-10-07 01:09:10|119173.3|119073.3|119178.9|119078.9|119178.9|119078.9|119173.3|119073.3|8
1633568960000|2021-10-07 01:09:20|119178.1|119078.1|119174.4|119074.4|119178.4|119078.4|119169.9|119069.9|12
1633568970000|2021-10-07 01:09:30|119174.5|119074.5|119179.6|119079.6|119179.8|119079.8|119171.6|119071.6|11
1633568980000|2021-10-07 01:09:40|119180.3|119080.3|119189.8|119089.8|119189.8|119089.8|119179.8|119079.8|9
1633568990000|2021-10-07 01:09:50|119190.8|119090.8|119195.4|119095.4|119195.9|119095.9|119189.8|119089.8|12
1633569000000|2021-10-07 01:10:00|119198.6|119098.6|119212.9|119112.9|119212.9|119112.9|119198.6|119098.6|16
1633569010000|2021-10-07 01:10:10|119215.4|119115.4|119222.1|119122.1|119222.1|119122.1|119214.5|119114.5|14
1633569020000|2021-10-07 01:10:20|119220.1|119120.1|119222.9|119122.9|119222.9|119122.9|119214.7|119114.7|24
1633569030000|2021-10-07 01:10:30|119221.2|119121.2|119225|119125|119225|119125|119221.2|119121.2|12
1633569040000|2021-10-07 01:10:40|119224.6|119124.6|119233.5|119133.5|119234|119134|119224.1|119124.1|5
1633569050000|2021-10-07 01:10:50|119234|119134|119234.7|119134.7|119243.4|119143.4|119234|119134|18
1633569060000|2021-10-07 01:11:00|119234.9|119134.9|119243.4|119143.4|119243.4|119143.4|119234.7|119134.7|11
1633569070000|2021-10-07 01:11:10|119242.9|119142.9|119226|119126|119243.4|119143.4|119226|119126|26
1633569080000|2021-10-07 01:11:20|119225.4|119125.4|119231|119131|119231|119131|119224.5|119124.5|16
1633569090000|2021-10-07 01:11:30|119230.9|119130.9|119225.9|119125.9|119231|119131|119224.5|119124.5|8
1633569100000|2021-10-07 01:11:40|119225.4|119125.4|119219.4|119119.4|119227.1|119127.1|119218.9|119118.9|11
1633569110000|2021-10-07 01:11:50|119220.1|119120.1|119215|119115|119225.1|119125.1|119215|119115|8
1633569120000|2021-10-07 01:12:00|119213.5|119113.5|119220.5|119120.5|119220.5|119120.5|119210.5|119110.5|16
1633569130000|2021-10-07 01:12:10|119215.5|119115.5|119215|119115|119215.5|119115.5|119215|119115|2
1633569150000|2021-10-07 01:12:30|119216|119116|119215|119115|119216|119116|119215|119115|2
1633569160000|2021-10-07 01:12:40|119217.1|119117.1|119215|119115|119217.1|119117.1|119215|119115|4
1633569170000|2021-10-07 01:12:50|119215.9|119115.9|119232.1|119132.1|119235|119135|119215.9|119115.9|14
1633569180000|2021-10-07 01:13:00|119231.6|119131.6|119215|119115|119231.6|119131.6|119215|119115|12
1633569190000|2021-10-07 01:13:10|119214|119114|119215|119115|119215.5|119115.5|119214|119114|7
1633569200000|2021-10-07 01:13:20|119215.4|119115.4|119215|119115|119221.5|119121.5|119210.9|119110.9|15
1633569210000|2021-10-07 01:13:30|119215.4|119115.4|119222.1|119122.1|119222.1|119122.1|119215.4|119115.4|6
1633569220000|2021-10-07 01:13:40|119221.8|119121.8|119231.1|119131.1|119231.5|119131.5|119221.8|119121.8|8
1633569230000|2021-10-07 01:13:50|119235.1|119135.1|119235.1|119135.1|119235.1|119135.1|119235.1|119135.1|1
1633569240000|2021-10-07 01:14:00|119231.1|119131.1|119231.1|119131.1|119231.1|119131.1|119231.1|119131.1|1
1633569260000|2021-10-07 01:14:20|119230.1|119130.1|119221.1|119121.1|119230.1|119130.1|119221.1|119121.1|4
1633569270000|2021-10-07 01:14:30|119220.6|119120.6|119220.8|119120.8|119221.5|119121.5|119214|119114|6
1633569280000|2021-10-07 01:14:40|119219.8|119119.8|119219.8|119119.8|119219.8|119119.8|119213.4|119113.4|6
1633569290000|2021-10-07 01:14:50|119220.3|119120.3|119215|119115|119220.6|119120.6|119213.4|119113.4|18
1633569300000|2021-10-07 01:15:00|119218.1|119118.1|119200.5|119100.5|119219.5|119119.5|119199.9|119099.9|19
1633569310000|2021-10-07 01:15:10|119205|119105|119201.5|119101.5|119210|119110|119199.8|119099.8|15
1633569320000|2021-10-07 01:15:20|119200.6|119100.6|119206.6|119106.6|119206.6|119106.6|119198.9|119098.9|12
1633569330000|2021-10-07 01:15:30|119206.4|119106.4|119195|119095|119206.6|119106.6|119195|119095|10
1633569340000|2021-10-07 01:15:40|119200|119100|119198.4|119098.4|119200.1|119100.1|119198.4|119098.4|8
1633569350000|2021-10-07 01:15:50|119198.9|119098.9|119198.9|119098.9|119198.9|119098.9|119198.4|119098.4|3
1633569360000|2021-10-07 01:16:00|119198.4|119098.4|119198.4|119098.4|119200|119100|119198.4|119098.4|4
1633569370000|2021-10-07 01:16:10|119198.9|119098.9|119198.4|119098.4|119200|119100|119198.4|119098.4|3
1633569380000|2021-10-07 01:16:20|119197.5|119097.5|119199.6|119099.6|119199.6|119099.6|119193.4|119093.4|7
1633569390000|2021-10-07 01:16:30|119199.1|119099.1|119197|119097|119199.1|119099.1|119197|119097|2
1633569400000|2021-10-07 01:16:40|119195|119095|119199.6|119099.6|119200|119100|119195|119095|7
1633569410000|2021-10-07 01:16:50|119200|119100|119198.4|119098.4|119200|119100|119198.4|119098.4|2
1633569420000|2021-10-07 01:17:00|119200|119100|119207.4|119107.4|119209.1|119109.1|119198.4|119098.4|6
1633569430000|2021-10-07 01:17:10|119207.9|119107.9|119207.9|119107.9|119210|119110|119207.4|119107.4|4
1633569440000|2021-10-07 01:17:20|119210|119110|119231.9|119131.9|119231.9|119131.9|119209.4|119109.4|11
1633569450000|2021-10-07 01:17:30|119232.1|119132.1|119228.4|119128.4|119233.9|119133.9|119227.9|119127.9|6
1633569460000|2021-10-07 01:17:40|119228.9|119128.9|119230|119130|119239|119139|119228.9|119128.9|8
1633569470000|2021-10-07 01:17:50|119235|119135|119237|119137|119238|119138|119235|119135|3
1633569480000|2021-10-07 01:18:00|119231.1|119131.1|119231.6|119131.6|119239.4|119139.4|119229.4|119129.4|13
1633569490000|2021-10-07 01:18:10|119232.5|119132.5|119237.6|119137.6|119240.6|119140.6|119232.5|119132.5|15
1633569500000|2021-10-07 01:18:20|119238|119138|119243.5|119143.5|119250|119150|119238|119138|18
1633569510000|2021-10-07 01:18:30|119243.4|119143.4|119229.4|119129.4|119243.4|119143.4|119229.4|119129.4|7
1633569520000|2021-10-07 01:18:40|119230.1|119130.1|119233.4|119133.4|119241|119141|119230.1|119130.1|13
1633569530000|2021-10-07 01:18:50|119235.5|119135.5|119230.4|119130.4|119249.4|119149.4|119229.4|119129.4|18
1633569540000|2021-10-07 01:19:00|119229.4|119129.4|119227.1|119127.1|119233.4|119133.4|119225|119125|8
1633569550000|2021-10-07 01:19:10|119229.6|119129.6|119239.4|119139.4|119240|119140|119229.4|119129.4|20
1633569560000|2021-10-07 01:19:20|119239.9|119139.9|119245|119145|119251.6|119151.6|119239.1|119139.1|19
1633569570000|2021-10-07 01:19:30|119249.6|119149.6|119239.9|119139.9|119252.4|119152.4|119239.9|119139.9|15
1633569580000|2021-10-07 01:19:40|119240.4|119140.4|119250.5|119150.5|119250.5|119150.5|119240.4|119140.4|16
1633569590000|2021-10-07 01:19:50|119250.4|119150.4|119244.1|119144.1|119250.5|119150.5|119239.4|119139.4|9
1633569600000|2021-10-07 01:20:00|119242|119142|119235|119135|119242|119142|119229.9|119129.9|10
1633569610000|2021-10-07 01:20:10|119237.1|119137.1|119235|119135|119237.1|119137.1|119235|119135|4
1633569620000|2021-10-07 01:20:20|119244.5|119144.5|119249.9|119149.9|119249.9|119149.9|119244.5|119144.5|4
1633569630000|2021-10-07 01:20:30|119250.4|119150.4|119251|119151|119251|119151|119250.4|119150.4|3
1633569640000|2021-10-07 01:20:40|119253.5|119153.5|119250.5|119150.5|119255.1|119155.1|119249.4|119149.4|13
1633569650000|2021-10-07 01:20:50|119250.4|119150.4|119258.6|119158.6|119258.6|119158.6|119250.4|119150.4|6
1633569660000|2021-10-07 01:21:00|119259|119159|119268.4|119168.4|119274.5|119174.5|119258.9|119158.9|21
1633569670000|2021-10-07 01:21:10|119268|119168|119269.1|119169.1|119270|119170|119258.8|119158.8|20
1633569680000|2021-10-07 01:21:20|119267.9|119167.9|119269.6|119169.6|119269.6|119169.6|119260.9|119160.9|11
1633569690000|2021-10-07 01:21:30|119270|119170|119260|119160|119270|119170|119258.4|119158.4|13
1633569700000|2021-10-07 01:21:40|119255|119155|119267.1|119167.1|119267.1|119167.1|119255|119155|6
1633569710000|2021-10-07 01:21:50|119269.6|119169.6|119271|119171|119271|119171|119268.9|119168.9|8
1633569720000|2021-10-07 01:22:00|119268.9|119168.9|119285.4|119185.4|119285.4|119185.4|119268.9|119168.9|19
1633569730000|2021-10-07 01:22:10|119292.1|119192.1|119291|119191|119294.9|119194.9|119288.9|119188.9|9
1633569740000|2021-10-07 01:22:20|119288.9|119188.9|119291|119191|119291.4|119191.4|119285|119185|13
1633569750000|2021-10-07 01:22:30|119289.4|119189.4|119289.4|119189.4|119289.4|119189.4|119289.4|119189.4|1
1633569760000|2021-10-07 01:22:40|119290.4|119190.4|119289.4|119189.4|119301|119201|119288.9|119188.9|19
1633569770000|2021-10-07 01:22:50|119291|119191|119299.6|119199.6|119299.6|119199.6|119288.4|119188.4|17
1633569780000|2021-10-07 01:23:00|119300|119200|119304.1|119204.1|119310|119210|119294.1|119194.1|16
1633569790000|2021-10-07 01:23:10|119302.6|119202.6|119309.4|119209.4|119311|119211|119295|119195|18
1633569800000|2021-10-07 01:23:20|119311|119211|119309.4|119209.4|119311|119211|119309.4|119209.4|7
1633569810000|2021-10-07 01:23:30|119309|119209|119293.4|119193.4|119309|119209|119291.1|119191.1|11
1633569820000|2021-10-07 01:23:40|119293.5|119193.5|119288|119188|119295.5|119195.5|119285|119185|20
1633569830000|2021-10-07 01:23:50|119295|119195|119295|119195|119296.1|119196.1|119295|119195|3
1633569840000|2021-10-07 01:24:00|119297.1|119197.1|119285.9|119185.9|119297.1|119197.1|119285|119185|5
1633569850000|2021-10-07 01:24:10|119285|119185|119276.4|119176.4|119286.1|119186.1|119276.4|119176.4|10
1633569860000|2021-10-07 01:24:20|119276.5|119176.5|119276.4|119176.4|119280.6|119180.6|119276.4|119176.4|8
1633569870000|2021-10-07 01:24:30|119275|119175|119275|119175|119275|119175|119275|119175|1
1633569890000|2021-10-07 01:24:50|119271.4|119171.4|119278|119178|119278|119178|119265|119165|12
1633569900000|2021-10-07 01:25:00|119278.5|119178.5|119280.5|119180.5|119284.4|119184.4|119278.5|119178.5|17
1633569910000|2021-10-07 01:25:10|119284.6|119184.6|119279.9|119179.9|119284.6|119184.6|119279.9|119179.9|11
1633569920000|2021-10-07 01:25:20|119279.5|119179.5|119260.4|119160.4|119279.5|119179.5|119260.4|119160.4|17
1633569930000|2021-10-07 01:25:30|119259.1|119159.1|119277|119177|119277.1|119177.1|119258.8|119158.8|19
1633569940000|2021-10-07 01:25:40|119279|119179|119278.5|119178.5|119279.9|119179.9|119278.5|119178.5|11
1633569950000|2021-10-07 01:25:50|119275|119175|119274.1|119174.1|119278.5|119178.5|119273.5|119173.5|13
1633569960000|2021-10-07 01:26:00|119273.5|119173.5|119259.4|119159.4|119274.1|119174.1|119259.4|119159.4|12
1633569970000|2021-10-07 01:26:10|119257.6|119157.6|119259|119159|119259|119159|119256.9|119156.9|6
1633569980000|2021-10-07 01:26:20|119260|119160|119258.9|119158.9|119260|119160|119258.9|119158.9|2
1633569990000|2021-10-07 01:26:30|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|1
1633570000000|2021-10-07 01:26:40|119258.9|119158.9|119268.4|119168.4|119268.4|119168.4|119258.4|119158.4|5
1633570010000|2021-10-07 01:26:50|119267.9|119167.9|119270.9|119170.9|119279.4|119179.4|119267.4|119167.4|16
1633570020000|2021-10-07 01:27:00|119272.5|119172.5|119270.9|119170.9|119279|119179|119270.9|119170.9|21
1633570030000|2021-10-07 01:27:10|119272.4|119172.4|119259.5|119159.5|119272.4|119172.4|119259.5|119159.5|8
1633570040000|2021-10-07 01:27:20|119260|119160|119277.5|119177.5|119277.6|119177.6|119258.9|119158.9|20
1633570050000|2021-10-07 01:27:30|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1633570060000|2021-10-07 01:27:40|119278.4|119178.4|119270|119170|119280.1|119180.1|119268.4|119168.4|18
1633570070000|2021-10-07 01:27:50|119268.4|119168.4|119265|119165|119274|119174|119265|119165|13
1633570080000|2021-10-07 01:28:00|119266.5|119166.5|119273.5|119173.5|119273.5|119173.5|119265|119165|7
1633570090000|2021-10-07 01:28:10|119274.1|119174.1|119273.5|119173.5|119275|119175|119273.5|119173.5|3
1633570100000|2021-10-07 01:28:20|119274.1|119174.1|119275|119175|119275|119175|119274.1|119174.1|2
1633570110000|2021-10-07 01:28:30|119274.5|119174.5|119271.5|119171.5|119274.5|119174.5|119271.5|119171.5|4
1633570120000|2021-10-07 01:28:40|119273.5|119173.5|119260.5|119160.5|119273.5|119173.5|119260.4|119160.4|12
1633570140000|2021-10-07 01:29:00|119264.5|119164.5|119257.8|119157.8|119269.4|119169.4|119253.4|119153.4|15
1633570150000|2021-10-07 01:29:10|119257.1|119157.1|119259.5|119159.5|119259.5|119159.5|119253.4|119153.4|7
1633570160000|2021-10-07 01:29:20|119258.9|119158.9|119259.5|119159.5|119259.5|119159.5|119258.3|119158.3|3
1633570170000|2021-10-07 01:29:30|119256.6|119156.6|119253.4|119153.4|119256.6|119156.6|119253.4|119153.4|2
1633570180000|2021-10-07 01:29:40|119256.6|119156.6|119253.4|119153.4|119256.6|119156.6|119253.4|119153.4|8
1633570190000|2021-10-07 01:29:50|119254|119154|119253.4|119153.4|119254|119154|119253.4|119153.4|2
1633570200000|2021-10-07 01:30:00|119258.3|119158.3|119259.4|119159.4|119260.5|119160.5|119258.3|119158.3|6
1633570210000|2021-10-07 01:30:10|119263.4|119163.4|119258.5|119158.5|119269.5|119169.5|119258.4|119158.4|12
1633570220000|2021-10-07 01:30:20|119261.4|119161.4|119270|119170|119270|119170|119261.4|119161.4|8
1633570230000|2021-10-07 01:30:30|119266.1|119166.1|119263.5|119163.5|119266.1|119166.1|119261.8|119161.8|6
1633570240000|2021-10-07 01:30:40|119263|119163|119262.4|119162.4|119265.1|119165.1|119260.8|119160.8|8
1633570250000|2021-10-07 01:30:50|119262.3|119162.3|119262.4|119162.4|119263.5|119163.5|119262.3|119162.3|3
1633570260000|2021-10-07 01:31:00|119256.4|119156.4|119269|119169|119269|119169|119255|119155|11
1633570270000|2021-10-07 01:31:10|119270.4|119170.4|119254|119154|119270.4|119170.4|119254|119154|14
1633570280000|2021-10-07 01:31:20|119255|119155|119254|119154|119255|119155|119250.5|119150.5|4
1633570300000|2021-10-07 01:31:40|119253.1|119153.1|119240.4|119140.4|119253.1|119153.1|119240|119140|13
1633570310000|2021-10-07 01:31:50|119244.5|119144.5|119234.5|119134.5|119244.5|119144.5|119229.9|119129.9|16
1633570320000|2021-10-07 01:32:00|119235|119135|119238.6|119138.6|119240.1|119140.1|119235|119135|19
1633570330000|2021-10-07 01:32:10|119239.1|119139.1|119240.4|119140.4|119241.9|119141.9|119239|119139|4
1633570340000|2021-10-07 01:32:20|119240.9|119140.9|119239.9|119139.9|119240.9|119140.9|119239.9|119139.9|4
1633570350000|2021-10-07 01:32:30|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|1
1633570360000|2021-10-07 01:32:40|119231.1|119131.1|119239.6|119139.6|119241.9|119141.9|119231.1|119131.1|11
1633570370000|2021-10-07 01:32:50|119241|119141|119239.6|119139.6|119241|119141|119232.1|119132.1|9
1633570380000|2021-10-07 01:33:00|119234.5|119134.5|119211.6|119111.6|119234.5|119134.5|119211.6|119111.6|12
1633570390000|2021-10-07 01:33:10|119211.1|119111.1|119208.6|119108.6|119219.1|119119.1|119204.5|119104.5|16
1633570400000|2021-10-07 01:33:20|119209|119109|119210.1|119110.1|119216.5|119116.5|119205|119105|14
1633570410000|2021-10-07 01:33:30|119211.9|119111.9|119209|119109|119211.9|119111.9|119209|119109|2
1633570420000|2021-10-07 01:33:40|119210.6|119110.6|119209|119109|119210.6|119110.6|119209|119109|2
1633570430000|2021-10-07 01:33:50|119203|119103|119188|119088|119203|119103|119188|119088|24
1633570440000|2021-10-07 01:34:00|119190.1|119090.1|119188|119088|119191|119091|119179|119079|23
1633570450000|2021-10-07 01:34:10|119190.1|119090.1|119188.4|119088.4|119193.1|119093.1|119188|119088|21
1633570460000|2021-10-07 01:34:20|119190.9|119090.9|119178.5|119078.5|119190.9|119090.9|119178.5|119078.5|6
1633570470000|2021-10-07 01:34:30|119176.1|119076.1|119174.1|119074.1|119176.1|119076.1|119174.1|119074.1|9
1633570480000|2021-10-07 01:34:40|119169.9|119069.9|119165|119065|119169.9|119069.9|119165|119065|2
1633570490000|2021-10-07 01:34:50|119164.4|119064.4|119168|119068|119170.1|119070.1|119163.1|119063.1|11
1633570500000|2021-10-07 01:35:00|119171|119071|119155|119055|119171|119071|119155|119055|13
1633570510000|2021-10-07 01:35:10|119162.9|119062.9|119156.1|119056.1|119162.9|119062.9|119154.1|119054.1|8
1633570520000|2021-10-07 01:35:20|119155|119055|119154.1|119054.1|119155.5|119055.5|119154.1|119054.1|7
1633570530000|2021-10-07 01:35:30|119155|119055|119155|119055|119156.1|119056.1|119155|119055|3
1633570540000|2021-10-07 01:35:40|119156.5|119056.5|119159.5|119059.5|119160.1|119060.1|119155|119055|8
1633570550000|2021-10-07 01:35:50|119160.4|119060.4|119186.1|119086.1|119196|119096|119159.5|119059.5|16
1633570560000|2021-10-07 01:36:00|119185|119085|119164.5|119064.5|119185|119085|119160|119060|19
1633570570000|2021-10-07 01:36:10|119163.4|119063.4|119184.5|119084.5|119184.5|119084.5|119159.4|119059.4|23
1633570580000|2021-10-07 01:36:20|119179|119079|119178.4|119078.4|119184.5|119084.5|119178|119078|14
1633570590000|2021-10-07 01:36:30|119177.6|119077.6|119178.6|119078.6|119178.6|119078.6|119175|119075|16
1633570600000|2021-10-07 01:36:40|119176|119076|119174.1|119074.1|119176.6|119076.6|119174.1|119074.1|6
1633570610000|2021-10-07 01:36:50|119172.9|119072.9|119153.9|119053.9|119172.9|119072.9|119153.9|119053.9|17
1633570620000|2021-10-07 01:37:00|119154.6|119054.6|119155|119055|119165.1|119065.1|119154.1|119054.1|19
1633570630000|2021-10-07 01:37:10|119158|119058|119158|119058|119165.9|119065.9|119158|119058|8
1633570640000|2021-10-07 01:37:20|119159|119059|119158.5|119058.5|119164.1|119064.1|119158|119058|15
1633570650000|2021-10-07 01:37:30|119157|119057|119163.9|119063.9|119163.9|119063.9|119157|119057|7
1633570660000|2021-10-07 01:37:40|119166.1|119066.1|119163.9|119063.9|119167.1|119067.1|119163.9|119063.9|13
1633570670000|2021-10-07 01:37:50|119160.5|119060.5|119155|119055|119160.5|119060.5|119154.1|119054.1|4
1633570680000|2021-10-07 01:38:00|119158|119058|119154.1|119054.1|119160|119060|119152.4|119052.4|14
1633570690000|2021-10-07 01:38:10|119154.5|119054.5|119155|119055|119155|119055|119154.1|119054.1|8
1633570700000|2021-10-07 01:38:20|119154.1|119054.1|119154.1|119054.1|119155.2|119055.2|119154.1|119054.1|7
1633570710000|2021-10-07 01:38:30|119155|119055|119154.1|119054.1|119155|119055|119154.1|119054.1|10
1633570720000|2021-10-07 01:38:40|119151.2|119051.2|119151.2|119051.2|119151.2|119051.2|119151.2|119051.2|1
1633570730000|2021-10-07 01:38:50|119154.1|119054.1|119151.2|119051.2|119157.5|119057.5|119150.9|119050.9|6
1633570740000|2021-10-07 01:39:00|119149.4|119049.4|119147.4|119047.4|119149.4|119049.4|119146.1|119046.1|6
1633570750000|2021-10-07 01:39:10|119147.9|119047.9|119147.5|119047.5|119148|119048|119147.5|119047.5|3
1633570760000|2021-10-07 01:39:20|119146.5|119046.5|119127.5|119027.5|119147.5|119047.5|119127.5|119027.5|6
1633570770000|2021-10-07 01:39:30|119133.6|119033.6|119133.6|119033.6|119133.6|119033.6|119130.5|119030.5|5
1633570780000|2021-10-07 01:39:40|119130.9|119030.9|119128.5|119028.5|119133.6|119033.6|119123|119023|10
1633570790000|2021-10-07 01:39:50|119128|119028|119125|119025|119128|119028|119125|119025|10
1633570800000|2021-10-07 01:40:00|119120.5|119020.5|119117.5|119017.5|119120.5|119020.5|119117.5|119017.5|11
1633570810000|2021-10-07 01:40:10|119118.1|119018.1|119118|119018|119118.1|119018.1|119117.5|119017.5|10
1633570820000|2021-10-07 01:40:20|119118.1|119018.1|119124.5|119024.5|119126.5|119026.5|119115|119015|20
1633570830000|2021-10-07 01:40:30|119120.1|119020.1|119118|119018|119125|119025|119118|119018|12
1633570840000|2021-10-07 01:40:40|119119|119019|119115|119015|119119|119019|119114|119014|7
1633570850000|2021-10-07 01:40:50|119118.1|119018.1|119125|119025|119125.5|119025.5|119118|119018|11
1633570860000|2021-10-07 01:41:00|119127.1|119027.1|119127.5|119027.5|119129.6|119029.6|119127.1|119027.1|5
1633570870000|2021-10-07 01:41:10|119127|119027|119122.6|119022.6|119127|119027|119119.5|119019.5|14
1633570880000|2021-10-07 01:41:20|119122.9|119022.9|119118.5|119018.5|119122.9|119022.9|119118.5|119018.5|9
1633570890000|2021-10-07 01:41:30|119114|119014|119118.6|119018.6|119118.6|119018.6|119114|119014|5
1633570900000|2021-10-07 01:41:40|119118.4|119018.4|119104|119004|119118.6|119018.6|119103.4|119003.4|14
1633570910000|2021-10-07 01:41:50|119104.5|119004.5|119104|119004|119106|119006|119104|119004|8
1633570930000|2021-10-07 01:42:10|119105.5|119005.5|119108.5|119008.5|119109.5|119009.5|119103.1|119003.1|12
1633570940000|2021-10-07 01:42:20|119106.1|119006.1|119104|119004|119106.1|119006.1|119103.1|119003.1|6
1633570960000|2021-10-07 01:42:40|119097.9|118997.9|119104|119004|119104|119004|119097.9|118997.9|2
1633570980000|2021-10-07 01:43:00|119105|119005|119115|119015|119117.5|119017.5|119104.5|119004.5|14
1633570990000|2021-10-07 01:43:10|119115.1|119015.1|119114.5|119014.5|119116.5|119016.5|119114.5|119014.5|10
1633571020000|2021-10-07 01:43:40|119115.4|119015.4|119119.5|119019.5|119119.5|119019.5|119115.4|119015.4|6
1633571030000|2021-10-07 01:43:50|119125.4|119025.4|119125.5|119025.5|119126|119026|119125.4|119025.4|3
1633571040000|2021-10-07 01:44:00|119125|119025|119125.5|119025.5|119127.1|119027.1|119120|119020|13
1633571050000|2021-10-07 01:44:10|119121.4|119021.4|119116|119016|119121.4|119021.4|119109.5|119009.5|15
1633571060000|2021-10-07 01:44:20|119117.1|119017.1|119110|119010|119119|119019|119110|119010|13
1633571070000|2021-10-07 01:44:30|119110.9|119010.9|119108.1|119008.1|119111.9|119011.9|119105|119005|10
1633571080000|2021-10-07 01:44:40|119108|119008|119110.5|119010.5|119111.9|119011.9|119108|119008|9
1633571090000|2021-10-07 01:44:50|119110.1|119010.1|119110.1|119010.1|119110.1|119010.1|119110.1|119010.1|1
1633571100000|2021-10-07 01:45:00|119110.6|119010.6|119114.5|119014.5|119121.4|119021.4|119110.6|119010.6|14
1633571110000|2021-10-07 01:45:10|119112|119012|119121.9|119021.9|119121.9|119021.9|119109.4|119009.4|15
1633571120000|2021-10-07 01:45:20|119119.9|119019.9|119124.4|119024.4|119126|119026|119119.9|119019.9|18
1633571130000|2021-10-07 01:45:30|119125|119025|119125|119025|119125.5|119025.5|119121.9|119021.9|9
1633571140000|2021-10-07 01:45:40|119125.5|119025.5|119122.5|119022.5|119125.5|119025.5|119121.9|119021.9|8
1633571150000|2021-10-07 01:45:50|119122.1|119022.1|119122.5|119022.5|119122.5|119022.5|119121.9|119021.9|7
1633571160000|2021-10-07 01:46:00|119121.9|119021.9|119121|119021|119122.1|119022.1|119121|119021|4
1633571170000|2021-10-07 01:46:10|119120.5|119020.5|119115.4|119015.4|119120.5|119020.5|119114.5|119014.5|13
1633571180000|2021-10-07 01:46:20|119115|119015|119114.5|119014.5|119115|119015|119113.4|119013.4|11
1633571190000|2021-10-07 01:46:30|119115|119015|119121.5|119021.5|119121.5|119021.5|119114.5|119014.5|10
1633571200000|2021-10-07 01:46:40|119121.9|119021.9|119121.4|119021.4|119121.9|119021.9|119121.4|119021.4|2
1633571210000|2021-10-07 01:46:50|119116.6|119016.6|119115.5|119015.5|119117.1|119017.1|119115.5|119015.5|4
1633571220000|2021-10-07 01:47:00|119115|119015|119115|119015|119115.5|119015.5|119114.5|119014.5|8
1633571230000|2021-10-07 01:47:10|119116.4|119016.4|119120.5|119020.5|119121.5|119021.5|119115|119015|12
1633571240000|2021-10-07 01:47:20|119121.4|119021.4|119119.5|119019.5|119121.9|119021.9|119115.5|119015.5|9
1633571250000|2021-10-07 01:47:30|119120.5|119020.5|119120|119020|119120.5|119020.5|119114|119014|12
1633571260000|2021-10-07 01:47:40|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1633571270000|2021-10-07 01:47:50|119125|119025|119124.5|119024.5|119125|119025|119124.5|119024.5|2
1633571280000|2021-10-07 01:48:00|119125.4|119025.4|119124.5|119024.5|119125.4|119025.4|119124.5|119024.5|4
1633571290000|2021-10-07 01:48:10|119125|119025|119105|119005|119126|119026|119101.6|119001.6|21
1633571300000|2021-10-07 01:48:20|119096.4|118996.4|119101|119001|119103.4|119003.4|119095.4|118995.4|18
1633571310000|2021-10-07 01:48:30|119096.4|118996.4|119092.4|118992.4|119098.5|118998.5|119091.1|118991.1|17
1633571320000|2021-10-07 01:48:40|119093.3|118993.3|119100.1|119000.1|119101.6|119001.6|119093.3|118993.3|14
1633571330000|2021-10-07 01:48:50|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|1
1633571340000|2021-10-07 01:49:00|119102.4|119002.4|119100.5|119000.5|119102.9|119002.9|119093.8|118993.8|22
1633571350000|2021-10-07 01:49:10|119101.4|119001.4|119100.5|119000.5|119101.5|119001.5|119100.4|119000.4|7
1633571360000|2021-10-07 01:49:20|119096|118996|119096|118996|119098.1|118998.1|119095.4|118995.4|5
1633571380000|2021-10-07 01:49:40|119098.1|118998.1|119110|119010|119110|119010|119098.1|118998.1|7
1633571390000|2021-10-07 01:49:50|119111|119011|119110.9|119010.9|119112.5|119012.5|119110.9|119010.9|4
1633571410000|2021-10-07 01:50:10|119111.6|119011.6|119105|119005|119111.6|119011.6|119104.5|119004.5|7
1633571420000|2021-10-07 01:50:20|119104.5|119004.5|119100.9|119000.9|119105|119005|119098.1|118998.1|12
1633571430000|2021-10-07 01:50:30|119101|119001|119100.9|119000.9|119101|119001|119100.9|119000.9|4
1633571440000|2021-10-07 01:50:40|119102|119002|119101.5|119001.5|119102|119002|119099.9|118999.9|7
1633571450000|2021-10-07 01:50:50|119100.9|119000.9|119099.9|118999.9|119100.9|119000.9|119099.9|118999.9|2
1633571460000|2021-10-07 01:51:00|119102|119002|119099.9|118999.9|119102|119002|119099.4|118999.4|6
1633571480000|2021-10-07 01:51:20|119099.4|118999.4|119099.4|118999.4|119102|119002|119099.4|118999.4|5
1633571490000|2021-10-07 01:51:30|119099|118999|119089.4|118989.4|119099|118999|119089.4|118989.4|6
1633571500000|2021-10-07 01:51:40|119091|118991|119089.4|118989.4|119091|118991|119085.4|118985.4|9
1633571510000|2021-10-07 01:51:50|119088.5|118988.5|119084.5|118984.5|119088.5|118988.5|119084.5|118984.5|5
1633571520000|2021-10-07 01:52:00|119088|118988|119084.5|118984.5|119089.6|118989.6|119084.5|118984.5|12
1633571530000|2021-10-07 01:52:10|119085|118985|119089.9|118989.9|119090.6|118990.6|119085|118985|12
1633571540000|2021-10-07 01:52:20|119090.9|118990.9|119100.4|119000.4|119100.4|119000.4|119090.9|118990.9|9
1633571550000|2021-10-07 01:52:30|119099.4|118999.4|119099.4|118999.4|119099.4|118999.4|119099.4|118999.4|1
1633571560000|2021-10-07 01:52:40|119099.9|118999.9|119090.1|118990.1|119099.9|118999.9|119088.4|118988.4|14
1633571570000|2021-10-07 01:52:50|119088.4|118988.4|119099|118999|119100.1|119000.1|119088.4|118988.4|10
1633571580000|2021-10-07 01:53:00|119099.9|118999.9|119099|118999|119099.9|118999.9|119099|118999|2
1633571590000|2021-10-07 01:53:10|119099.9|118999.9|119099.6|118999.6|119101.9|119001.9|119099|118999|4
1633571600000|2021-10-07 01:53:20|119100.4|119000.4|119100.1|119000.1|119100.4|119000.4|119089|118989|13
1633571610000|2021-10-07 01:53:30|119097|118997|119092.1|118992.1|119097|118997|119091|118991|4
1633571620000|2021-10-07 01:53:40|119089|118989|119085|118985|119089|118989|119084.5|118984.5|10
1633571630000|2021-10-07 01:53:50|119084.5|118984.5|119085|118985|119085|118985|119084.5|118984.5|2
1633571640000|2021-10-07 01:54:00|119084.5|118984.5|119080.6|118980.6|119084.5|118984.5|119079.9|118979.9|15
1633571650000|2021-10-07 01:54:10|119082.9|118982.9|119080.5|118980.5|119085|118985|119080.5|118980.5|7
1633571660000|2021-10-07 01:54:20|119080.6|118980.6|119089.6|118989.6|119089.6|118989.6|119080.4|118980.4|7
1633571670000|2021-10-07 01:54:30|119089.5|118989.5|119085|118985|119089.5|118989.5|119084.5|118984.5|4
1633571680000|2021-10-07 01:54:40|119087|118987|119085|118985|119087|118987|119084.5|118984.5|6
1633571690000|2021-10-07 01:54:50|119084.5|118984.5|119084.5|118984.5|119085|118985|119084.5|118984.5|3
1633571700000|2021-10-07 01:55:00|119081.3|118981.3|119081.3|118981.3|119081.3|118981.3|119081.3|118981.3|1
1633571710000|2021-10-07 01:55:10|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|1
1633571720000|2021-10-07 01:55:20|119075.4|118975.4|119074.5|118974.5|119080.5|118980.5|119074.5|118974.5|16
1633571730000|2021-10-07 01:55:30|119070.9|118970.9|119065.5|118965.5|119074.5|118974.5|119065.5|118965.5|8
1633571740000|2021-10-07 01:55:40|119064.5|118964.5|119058.6|118958.6|119064.5|118964.5|119058.6|118958.6|6
1633571750000|2021-10-07 01:55:50|119059.5|118959.5|119058.6|118958.6|119059.5|118959.5|119058.6|118958.6|4
1633571760000|2021-10-07 01:56:00|119059.5|118959.5|119059.5|118959.5|119061.4|118961.4|119056.6|118956.6|15
1633571770000|2021-10-07 01:56:10|119059.6|118959.6|119059.6|118959.6|119060.9|118960.9|119054.5|118954.5|12
1633571780000|2021-10-07 01:56:20|119059|118959|119054.5|118954.5|119059|118959|119054.5|118954.5|12
1633571790000|2021-10-07 01:56:30|119055|118955|119059.5|118959.5|119059.5|118959.5|119055|118955|13
1633571800000|2021-10-07 01:56:40|119061.4|118961.4|119054.5|118954.5|119061.4|118961.4|119054.5|118954.5|6
1633571830000|2021-10-07 01:57:10|119055.4|118955.4|119054.5|118954.5|119059|118959|119054.5|118954.5|6
1633571840000|2021-10-07 01:57:20|119050.9|118950.9|119050|118950|119050.9|118950.9|119050|118950|2
1633571850000|2021-10-07 01:57:30|119049.5|118949.5|119045.5|118945.5|119049.5|118949.5|119045.5|118945.5|2
1633571890000|2021-10-07 01:58:10|119044.6|118944.6|119035|118935|119044.6|118944.6|119035|118935|4
1633571910000|2021-10-07 01:58:30|119034.1|118934.1|119030|118930|119035|118935|119025.4|118925.4|11
1633571920000|2021-10-07 01:58:40|119029.5|118929.5|119034.6|118934.6|119035.5|118935.5|119029.5|118929.5|8
1633571930000|2021-10-07 01:58:50|119034.1|118934.1|119032.4|118932.4|119034.6|118934.6|119029.5|118929.5|11
1633571940000|2021-10-07 01:59:00|119034|118934|119035|118935|119036|118936|119034|118934|5
1633571960000|2021-10-07 01:59:20|119035.9|118935.9|119047.5|118947.5|119047.5|118947.5|119035.9|118935.9|7
1633571970000|2021-10-07 01:59:30|119047.4|118947.4|119047.4|118947.4|119047.5|118947.5|119047.4|118947.4|3
1633571980000|2021-10-07 01:59:40|119047.5|118947.5|119044.9|118944.9|119047.6|118947.6|119040.9|118940.9|14
1633571990000|2021-10-07 01:59:50|119044.4|118944.4|119044.4|118944.4|119048|118948|119044.4|118944.4|7
1633572000000|2021-10-07 02:00:00|119044.5|118944.5|119045.4|118945.4|119058.4|118958.4|119044.5|118944.5|10
1633572010000|2021-10-07 02:00:10|119047.9|118947.9|119055.4|118955.4|119055.9|118955.9|119047.4|118947.4|13
1633572020000|2021-10-07 02:00:20|119053.6|118953.6|119064|118964|119064|118964|119053.6|118953.6|7
1633572030000|2021-10-07 02:00:30|119064.4|118964.4|119073.9|118973.9|119074.4|118974.4|119063.9|118963.9|14
1633572040000|2021-10-07 02:00:40|119072.1|118972.1|119073.9|118973.9|119073.9|118973.9|119072.1|118972.1|2
1633572060000|2021-10-07 02:01:00|119073.4|118973.4|119073.4|118973.4|119073.4|118973.4|119071.6|118971.6|3
1633572070000|2021-10-07 02:01:10|119074.4|118974.4|119071.8|118971.8|119074.4|118974.4|119071.8|118971.8|3
1633572080000|2021-10-07 02:01:20|119072.8|118972.8|119076.4|118976.4|119082|118982|119072.8|118972.8|8
1633572090000|2021-10-07 02:01:30|119078.6|118978.6|119082|118982|119082|118982|119078.6|118978.6|3
1633572100000|2021-10-07 02:01:40|119082.9|118982.9|119091|118991|119091|118991|119077.4|118977.4|13
1633572110000|2021-10-07 02:01:50|119092.4|118992.4|119089.8|118989.8|119092.4|118992.4|119089.8|118989.8|6
1633572120000|2021-10-07 02:02:00|119090.3|118990.3|119092.9|118992.9|119092.9|118992.9|119086.4|118986.4|12
1633572130000|2021-10-07 02:02:10|119090.3|118990.3|119084.9|118984.9|119092.9|118992.9|119084.9|118984.9|6
1633572140000|2021-10-07 02:02:20|119083.4|118983.4|119080.9|118980.9|119084.4|118984.4|119073.9|118973.9|12
1633572150000|2021-10-07 02:02:30|119082|118982|119092.4|118992.4|119092.4|118992.4|119081.9|118981.9|15
1633572160000|2021-10-07 02:02:40|119090.4|118990.4|119092.4|118992.4|119092.4|118992.4|119090.4|118990.4|2
1633572170000|2021-10-07 02:02:50|119093.9|118993.9|119101.6|119001.6|119101.9|119001.9|119093.4|118993.4|12
1633572180000|2021-10-07 02:03:00|119101.1|119001.1|119098.3|118998.3|119101.1|119001.1|119092.4|118992.4|14
1633572190000|2021-10-07 02:03:10|119099.8|118999.8|119096.4|118996.4|119102.9|119002.9|119096.4|118996.4|5
1633572200000|2021-10-07 02:03:20|119098.6|118998.6|119102.9|119002.9|119102.9|119002.9|119098.6|118998.6|2
1633572210000|2021-10-07 02:03:30|119100.9|119000.9|119099.3|118999.3|119100.9|119000.9|119099.3|118999.3|3
1633572220000|2021-10-07 02:03:40|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|119099.3|118999.3|5
1633572230000|2021-10-07 02:03:50|119100.4|119000.4|119101.5|119001.5|119101.5|119001.5|119098.8|118998.8|10
1633572240000|2021-10-07 02:04:00|119099.9|118999.9|119099.4|118999.4|119101.4|119001.4|119096.4|118996.4|6
1633572250000|2021-10-07 02:04:10|119099.3|118999.3|119095.9|118995.9|119100.4|119000.4|119095.4|118995.4|7
1633572260000|2021-10-07 02:04:20|119096.4|118996.4|119112.9|119012.9|119112.9|119012.9|119096.4|118996.4|9
1633572270000|2021-10-07 02:04:30|119110.9|119010.9|119105|119005|119110.9|119010.9|119103.6|119003.6|13
1633572280000|2021-10-07 02:04:40|119106.4|119006.4|119106.4|119006.4|119106.5|119006.5|119106.4|119006.4|3
1633572290000|2021-10-07 02:04:50|119106|119006|119102.9|119002.9|119106.9|119006.9|119102.9|119002.9|9
1633572300000|2021-10-07 02:05:00|119104.4|119004.4|119095.9|118995.9|119104.4|119004.4|119095.4|118995.4|10
1633572310000|2021-10-07 02:05:10|119093|118993|119086.4|118986.4|119093|118993|119085.4|118985.4|9
1633572320000|2021-10-07 02:05:20|119086.9|118986.9|119086.4|118986.4|119086.9|118986.9|119085.9|118985.9|4
1633572330000|2021-10-07 02:05:30|119085.9|118985.9|119084.9|118984.9|119085.9|118985.9|119081.9|118981.9|10
1633572340000|2021-10-07 02:05:40|119083.9|118983.9|119083.4|118983.4|119084.4|118984.4|119083.4|118983.4|3
1633572350000|2021-10-07 02:05:50|119082.9|118982.9|119084.9|118984.9|119085.6|118985.6|119082.9|118982.9|7
1633572370000|2021-10-07 02:06:10|119088.6|118988.6|119094.4|118994.4|119095.1|118995.1|119088.6|118988.6|8
1633572380000|2021-10-07 02:06:20|119095.1|118995.1|119093.1|118993.1|119095.1|118995.1|119090.9|118990.9|12
1633572390000|2021-10-07 02:06:30|119092.5|118992.5|119094.4|118994.4|119095|118995|119092.5|118992.5|6
1633572400000|2021-10-07 02:06:40|119095.1|118995.1|119102.8|119002.8|119103.4|119003.4|119094.4|118994.4|6
1633572410000|2021-10-07 02:06:50|119102.6|119002.6|119102.4|119002.4|119103.1|119003.1|119102.4|119002.4|3
1633572420000|2021-10-07 02:07:00|119102.9|119002.9|119105.9|119005.9|119105.9|119005.9|119102.9|119002.9|8
1633572430000|2021-10-07 02:07:10|119106.4|119006.4|119108.8|119008.8|119109.9|119009.9|119105.9|119005.9|7
1633572440000|2021-10-07 02:07:20|119105.9|119005.9|119105.4|119005.4|119106|119006|119105.4|119005.4|4
1633572450000|2021-10-07 02:07:30|119104.4|119004.4|119095.4|118995.4|119105|119005|119095.4|118995.4|16
1633572460000|2021-10-07 02:07:40|119095|118995|119094.4|118994.4|119095|118995|119094.4|118994.4|3
1633572470000|2021-10-07 02:07:50|119089.5|118989.5|119093|118993|119095|118995|119089.5|118989.5|13
1633572480000|2021-10-07 02:08:00|119091.5|118991.5|119089.9|118989.9|119091.5|118991.5|119089.9|118989.9|8
1633572500000|2021-10-07 02:08:20|119090.9|118990.9|119090.5|118990.5|119095.5|118995.5|119090.4|118990.4|10
1633572510000|2021-10-07 02:08:30|119090|118990|119090|118990|119090|118990|119089.4|118989.4|3
1633572520000|2021-10-07 02:08:40|119089.4|118989.4|119089.4|118989.4|119089.4|118989.4|119089.4|118989.4|1
1633572530000|2021-10-07 02:08:50|119088.9|118988.9|119085.8|118985.8|119088.9|118988.9|119075|118975|9
1633572540000|2021-10-07 02:09:00|119086.8|118986.8|119088.6|118988.6|119088.6|118988.6|119080.9|118980.9|12
1633572550000|2021-10-07 02:09:10|119091.4|118991.4|119090|118990|119094|118994|119089.4|118989.4|11
1633572560000|2021-10-07 02:09:20|119088.9|118988.9|119089.6|118989.6|119090|118990|119088.9|118988.9|3
1633572580000|2021-10-07 02:09:40|119087.6|118987.6|119087.9|118987.9|119089.6|118989.6|119082.1|118982.1|10
1633572590000|2021-10-07 02:09:50|119089.6|118989.6|119089.6|118989.6|119090.4|118990.4|119086.9|118986.9|13
1633572600000|2021-10-07 02:10:00|119088.4|118988.4|119082.4|118982.4|119089.6|118989.6|119080|118980|18
1633572610000|2021-10-07 02:10:10|119083.4|118983.4|119081|118981|119084|118984|119078.8|118978.8|13
1633572620000|2021-10-07 02:10:20|119079.4|118979.4|119084|118984|119084|118984|119079.4|118979.4|10
1633572630000|2021-10-07 02:10:30|119083|118983|119087.9|118987.9|119087.9|118987.9|119083|118983|5
1633572650000|2021-10-07 02:10:50|119087.4|118987.4|119087.4|118987.4|119090.4|118990.4|119087.4|118987.4|13
1633572660000|2021-10-07 02:11:00|119089.1|118989.1|119087|118987|119089.1|118989.1|119087|118987|10
1633572670000|2021-10-07 02:11:10|119086.9|118986.9|119085|118985|119086.9|118986.9|119077.9|118977.9|19
1633572680000|2021-10-07 02:11:20|119088.6|118988.6|119089.1|118989.1|119089.1|118989.1|119088.6|118988.6|2
1633572690000|2021-10-07 02:11:30|119085|118985|119085|118985|119085|118985|119085|118985|1
1633572700000|2021-10-07 02:11:40|119084.1|118984.1|119078.6|118978.6|119086|118986|119078.6|118978.6|12
1633572730000|2021-10-07 02:12:10|119081.9|118981.9|119078.6|118978.6|119082.4|118982.4|119078.4|118978.4|11
1633572750000|2021-10-07 02:12:30|119071.5|118971.5|119066.4|118966.4|119071.5|118971.5|119066.4|118966.4|10
1633572760000|2021-10-07 02:12:40|119067.1|118967.1|119069.6|118969.6|119070|118970|119067.1|118967.1|10
1633572800000|2021-10-07 02:13:20|119071|118971|119074.5|118974.5|119076.4|118976.4|119067.4|118967.4|18
1633572810000|2021-10-07 02:13:30|119075.5|118975.5|119079.1|118979.1|119079.1|118979.1|119073.9|118973.9|10
1633572820000|2021-10-07 02:13:40|119079.6|118979.6|119075|118975|119079.6|118979.6|119075|118975|3
1633572830000|2021-10-07 02:13:50|119074|118974|119069.5|118969.5|119074|118974|119068.4|118968.4|3
1633572840000|2021-10-07 02:14:00|119070|118970|119074|118974|119075.5|118975.5|119070|118970|10
1633572850000|2021-10-07 02:14:10|119073.4|118973.4|119074|118974|119074|118974|119073.4|118973.4|2
1633572860000|2021-10-07 02:14:20|119072.9|118972.9|119068.6|118968.6|119072.9|118972.9|119068.4|118968.4|5
1633572880000|2021-10-07 02:14:40|119066.1|118966.1|119069.1|118969.1|119069.1|118969.1|119061.9|118961.9|8
1633572890000|2021-10-07 02:14:50|119067.4|118967.4|119057.6|118957.6|119069.1|118969.1|119057.6|118957.6|14
1633572900000|2021-10-07 02:15:00|119055|118955|119055|118955|119056|118956|119055|118955|5
1633572920000|2021-10-07 02:15:20|119061.5|118961.5|119065.6|118965.6|119067.8|118967.8|119061.5|118961.5|9
1633572930000|2021-10-07 02:15:30|119065.5|118965.5|119066.1|118966.1|119066.1|118966.1|119065.5|118965.5|13
1633572940000|2021-10-07 02:15:40|119066|118966|119066.6|118966.6|119067.4|118967.4|119064|118964|9
1633572950000|2021-10-07 02:15:50|119067.4|118967.4|119069.6|118969.6|119073.4|118973.4|119067.4|118967.4|12
1633572960000|2021-10-07 02:16:00|119067.4|118967.4|119069.6|118969.6|119072.4|118972.4|119067.4|118967.4|13
1633572970000|2021-10-07 02:16:10|119067.9|118967.9|119067.4|118967.4|119069.6|118969.6|119067.4|118967.4|3
1633572990000|2021-10-07 02:16:30|119069.6|118969.6|119072.4|118972.4|119074|118974|119067.4|118967.4|6
1633573000000|2021-10-07 02:16:40|119068.4|118968.4|119072.4|118972.4|119072.4|118972.4|119068.4|118968.4|7
1633573010000|2021-10-07 02:16:50|119073.4|118973.4|119074|118974|119074|118974|119073.4|118973.4|4
1633573020000|2021-10-07 02:17:00|119073.4|118973.4|119074|118974|119074|118974|119073.4|118973.4|2
1633573030000|2021-10-07 02:17:10|119077.1|118977.1|119077.1|118977.1|119077.1|118977.1|119076.8|118976.8|3
1633573040000|2021-10-07 02:17:20|119074|118974|119074|118974|119074|118974|119074|118974|1
1633573080000|2021-10-07 02:18:00|119075|118975|119075|118975|119075|118975|119075|118975|1
1633573090000|2021-10-07 02:18:10|119074|118974|119073|118973|119074.5|118974.5|119067.9|118967.9|14
1633573100000|2021-10-07 02:18:20|119073.9|118973.9|119072.4|118972.4|119073.9|118973.9|119072.4|118972.4|12
1633573110000|2021-10-07 02:18:30|119069.9|118969.9|119069|118969|119070.5|118970.5|119068.9|118968.9|5
1633573130000|2021-10-07 02:18:50|119069.5|118969.5|119074|118974|119074.4|118974.4|119069.5|118969.5|4
1633573140000|2021-10-07 02:19:00|119073.4|118973.4|119068.4|118968.4|119073.4|118973.4|119068.4|118968.4|6
1633573150000|2021-10-07 02:19:10|119069.9|118969.9|119073.4|118973.4|119074|118974|119069.9|118969.9|8
1633573160000|2021-10-07 02:19:20|119074|118974|119073.4|118973.4|119074|118974|119073.4|118973.4|6
1633573170000|2021-10-07 02:19:30|119074|118974|119074|118974|119074|118974|119073.4|118973.4|3
1633573210000|2021-10-07 02:20:10|119074.6|118974.6|119074.3|118974.3|119074.6|118974.6|119071.4|118971.4|8
1633573220000|2021-10-07 02:20:20|119073.6|118973.6|119075.1|118975.1|119075.5|118975.5|119073.1|118973.1|6
1633573230000|2021-10-07 02:20:30|119075|118975|119075|118975|119075|118975|119075|118975|1
1633573240000|2021-10-07 02:20:40|119075.9|118975.9|119085|118985|119090.6|118990.6|119075.9|118975.9|20
1633573250000|2021-10-07 02:20:50|119083.4|118983.4|119085.9|118985.9|119085.9|118985.9|119083.1|118983.1|4
1633573260000|2021-10-07 02:21:00|119085.4|118985.4|119085.9|118985.9|119085.9|118985.9|119083.4|118983.4|4
1633573270000|2021-10-07 02:21:10|119085|118985|119077.4|118977.4|119085|118985|119077.4|118977.4|9
1633573280000|2021-10-07 02:21:20|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|1
1633573290000|2021-10-07 02:21:30|119078.6|118978.6|119081.4|118981.4|119082|118982|119078.6|118978.6|6
1633573300000|2021-10-07 02:21:40|119083.3|118983.3|119081.9|118981.9|119083.5|118983.5|119080.8|118980.8|15
1633573310000|2021-10-07 02:21:50|119084|118984|119081.5|118981.5|119084|118984|119080.8|118980.8|8
1633573320000|2021-10-07 02:22:00|119082|118982|119083|118983|119083|118983|119080.8|118980.8|6
1633573330000|2021-10-07 02:22:10|119082|118982|119081.5|118981.5|119082|118982|119081.5|118981.5|2
1633573350000|2021-10-07 02:22:30|119082.5|118982.5|119082|118982|119083.1|118983.1|119080.3|118980.3|7
1633573380000|2021-10-07 02:23:00|119083|118983|119085.9|118985.9|119085.9|118985.9|119083|118983|5
1633573390000|2021-10-07 02:23:10|119086.4|118986.4|119092.1|118992.1|119092.1|118992.1|119086.4|118986.4|3
1633573400000|2021-10-07 02:23:20|119093|118993|119104.4|119004.4|119104.4|119004.4|119093|118993|13
1633573410000|2021-10-07 02:23:30|119103.3|119003.3|119119.4|119019.4|119119.4|119019.4|119103.3|119003.3|19
1633573420000|2021-10-07 02:23:40|119120.3|119020.3|119131.6|119031.6|119133.4|119033.4|119120.3|119020.3|17
1633573430000|2021-10-07 02:23:50|119131.1|119031.1|119122.9|119022.9|119131.1|119031.1|119122.9|119022.9|8
1633573440000|2021-10-07 02:24:00|119123.6|119023.6|119121.6|119021.6|119126.1|119026.1|119121.6|119021.6|10
1633573450000|2021-10-07 02:24:10|119122.6|119022.6|119121.6|119021.6|119122.6|119022.6|119121.6|119021.6|2
1633573460000|2021-10-07 02:24:20|119122.9|119022.9|119130.6|119030.6|119130.6|119030.6|119121.6|119021.6|12
1633573470000|2021-10-07 02:24:30|119125.5|119025.5|119133.9|119033.9|119138.6|119038.6|119125.5|119025.5|11
1633573480000|2021-10-07 02:24:40|119138.3|119038.3|119125|119025|119138.3|119038.3|119115.4|119015.4|18
1633573490000|2021-10-07 02:24:50|119125.4|119025.4|119122.3|119022.3|119125.4|119025.4|119122.1|119022.1|9
1633573500000|2021-10-07 02:25:00|119123.5|119023.5|119105.9|119005.9|119123.5|119023.5|119105|119005|10
1633573510000|2021-10-07 02:25:10|119105.4|119005.4|119102.9|119002.9|119105.4|119005.4|119101.8|119001.8|10
1633573520000|2021-10-07 02:25:20|119103.4|119003.4|119101|119001|119104.4|119004.4|119100.9|119000.9|12
1633573540000|2021-10-07 02:25:40|119101.9|119001.9|119102.9|119002.9|119105|119005|119100.9|119000.9|16
1633573550000|2021-10-07 02:25:50|119103|119003|119101|119001|119103|119003|119100.9|119000.9|7
1633573560000|2021-10-07 02:26:00|119100.9|119000.9|119100.9|119000.9|119101|119001|119100.9|119000.9|3
1633573570000|2021-10-07 02:26:10|119101|119001|119101.4|119001.4|119101.4|119001.4|119100.9|119000.9|4
1633573580000|2021-10-07 02:26:20|119105|119005|119105|119005|119105|119005|119105|119005|1
1633573600000|2021-10-07 02:26:40|119105.4|119005.4|119105.4|119005.4|119105.4|119005.4|119105.4|119005.4|1
1633573610000|2021-10-07 02:26:50|119105|119005|119105|119005|119105|119005|119105|119005|1
1633573620000|2021-10-07 02:27:00|119100.8|119000.8|119105|119005|119105|119005|119100.8|119000.8|3
1633573650000|2021-10-07 02:27:30|119104.4|119004.4|119102.6|119002.6|119104.4|119004.4|119102.6|119002.6|2
1633573660000|2021-10-07 02:27:40|119102.3|119002.3|119104|119004|119105|119005|119102.3|119002.3|4
1633573670000|2021-10-07 02:27:50|119102.3|119002.3|119105|119005|119105|119005|119102.3|119002.3|3
1633573680000|2021-10-07 02:28:00|119106.9|119006.9|119114.4|119014.4|119120.5|119020.5|119106.9|119006.9|13
1633573700000|2021-10-07 02:28:20|119111.5|119011.5|119110.3|119010.3|119111.5|119011.5|119109.8|119009.8|4
1633573710000|2021-10-07 02:28:30|119110.6|119010.6|119110.3|119010.3|119110.6|119010.6|119110.3|119010.3|2
1633573720000|2021-10-07 02:28:40|119109.8|119009.8|119110.5|119010.5|119110.5|119010.5|119109.8|119009.8|2
1633573730000|2021-10-07 02:28:50|119110.1|119010.1|119110.5|119010.5|119110.5|119010.5|119110.1|119010.1|2
1633573760000|2021-10-07 02:29:20|119111|119011|119104.1|119004.1|119111|119011|119104.1|119004.1|2
1633573770000|2021-10-07 02:29:30|119103.4|119003.4|119108.3|119008.3|119110.5|119010.5|119103.4|119003.4|9
1633573780000|2021-10-07 02:29:40|119110|119010|119110.5|119010.5|119110.5|119010.5|119108.3|119008.3|6
1633573810000|2021-10-07 02:30:10|119109.3|119009.3|119110|119010|119110.5|119010.5|119109.3|119009.3|5
1633573820000|2021-10-07 02:30:20|119109.4|119009.4|119110|119010|119110|119010|119104.5|119004.5|10
1633573830000|2021-10-07 02:30:30|119108.9|119008.9|119103.4|119003.4|119110|119010|119103.4|119003.4|6
1633573840000|2021-10-07 02:30:40|119107.8|119007.8|119103.4|119003.4|119108.5|119008.5|119103.4|119003.4|9
1633573850000|2021-10-07 02:30:50|119105|119005|119109.4|119009.4|119109.5|119009.5|119103.4|119003.4|6
1633573860000|2021-10-07 02:31:00|119109.9|119009.9|119109.4|119009.4|119109.9|119009.9|119109.4|119009.4|2
1633573890000|2021-10-07 02:31:30|119110|119010|119104|119004|119110|119010|119104|119004|7
1633573900000|2021-10-07 02:31:40|119103.4|119003.4|119108.3|119008.3|119108.6|119008.6|119103.4|119003.4|8
1633573910000|2021-10-07 02:31:50|119110|119010|119109.5|119009.5|119110|119010|119108.3|119008.3|4
1633573920000|2021-10-07 02:32:00|119110|119010|119112.4|119012.4|119112.4|119012.4|119109.4|119009.4|5
1633573930000|2021-10-07 02:32:10|119113.9|119013.9|119111.9|119011.9|119113.9|119013.9|119110.9|119010.9|4
1633573940000|2021-10-07 02:32:20|119112.4|119012.4|119114|119014|119114.4|119014.4|119110.6|119010.6|5
1633573950000|2021-10-07 02:32:30|119113.6|119013.6|119112.5|119012.5|119113.6|119013.6|119111.6|119011.6|6
1633573960000|2021-10-07 02:32:40|119106|119006|119111.8|119011.8|119112.5|119012.5|119105.4|119005.4|7
1633574000000|2021-10-07 02:33:20|119119.6|119019.6|119125|119025|119128.1|119028.1|119119.6|119019.6|12
1633574010000|2021-10-07 02:33:30|119124|119024|119122.6|119022.6|119124.6|119024.6|119122.6|119022.6|4
1633574020000|2021-10-07 02:33:40|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|1
1633574030000|2021-10-07 02:33:50|119121.3|119021.3|119131.3|119031.3|119132|119032|119121.3|119021.3|10
1633574040000|2021-10-07 02:34:00|119131.8|119031.8|119131.1|119031.1|119131.8|119031.8|119131.1|119031.1|4
1633574050000|2021-10-07 02:34:10|119131.3|119031.3|119131.1|119031.1|119131.3|119031.3|119131.1|119031.1|4
1633574060000|2021-10-07 02:34:20|119130.8|119030.8|119131.3|119031.3|119131.3|119031.3|119130.8|119030.8|3
1633574080000|2021-10-07 02:34:40|119131.1|119031.1|119122|119022|119131.1|119031.1|119122|119022|6
1633574090000|2021-10-07 02:34:50|119121.1|119021.1|119121.1|119021.1|119121.1|119021.1|119121.1|119021.1|1
1633574120000|2021-10-07 02:35:20|119119.5|119019.5|119123.8|119023.8|119123.8|119023.8|119114|119014|9
1633574130000|2021-10-07 02:35:30|119120.8|119020.8|119120.8|119020.8|119120.8|119020.8|119120.8|119020.8|1
1633574150000|2021-10-07 02:35:50|119120.6|119020.6|119120.8|119020.8|119120.8|119020.8|119120.3|119020.3|4
1633574160000|2021-10-07 02:36:00|119120|119020|119117.4|119017.4|119120|119020|119112.4|119012.4|14
1633574170000|2021-10-07 02:36:10|119118.1|119018.1|119117.9|119017.9|119118.1|119018.1|119117.9|119017.9|2
1633574180000|2021-10-07 02:36:20|119118.1|119018.1|119122|119022|119122|119022|119118.1|119018.1|5
1633574190000|2021-10-07 02:36:30|119121|119021|119120.8|119020.8|119121|119021|119119.9|119019.9|5
1633574210000|2021-10-07 02:36:50|119121.8|119021.8|119129.6|119029.6|119129.6|119029.6|119121.8|119021.8|6
1633574230000|2021-10-07 02:37:10|119131|119031|119122.9|119022.9|119131|119031|119122.9|119022.9|6
1633574240000|2021-10-07 02:37:20|119123.3|119023.3|119118.5|119018.5|119123.3|119023.3|119118.5|119018.5|6
1633574250000|2021-10-07 02:37:30|119115|119015|119115|119015|119115|119015|119115|119015|1
1633574300000|2021-10-07 02:38:20|119118|119018|119109.3|119009.3|119118|119018|119108.8|119008.8|7
1633574310000|2021-10-07 02:38:30|119107.4|119007.4|119105|119005|119107.4|119007.4|119105|119005|3
1633574320000|2021-10-07 02:38:40|119107.9|119007.9|119116|119016|119116|119016|119107.9|119007.9|8
1633574330000|2021-10-07 02:38:50|119115.5|119015.5|119124.5|119024.5|119124.5|119024.5|119115|119015|12
1633574340000|2021-10-07 02:39:00|119125|119025|119122.4|119022.4|119125|119025|119122.4|119022.4|6
1633574350000|2021-10-07 02:39:10|119122.1|119022.1|119122.3|119022.3|119122.5|119022.5|119122.1|119022.1|9
1633574360000|2021-10-07 02:39:20|119122.1|119022.1|119122.1|119022.1|119122.1|119022.1|119122.1|119022.1|1
1633574380000|2021-10-07 02:39:40|119121.1|119021.1|119114|119014|119121.1|119021.1|119114|119014|3
1633574390000|2021-10-07 02:39:50|119113.4|119013.4|119113.8|119013.8|119114.1|119014.1|119113.4|119013.4|7
1633574410000|2021-10-07 02:40:10|119111.4|119011.4|119111.1|119011.1|119111.4|119011.4|119110.8|119010.8|3
1633574420000|2021-10-07 02:40:20|119110.8|119010.8|119110.8|119010.8|119110.8|119010.8|119110.8|119010.8|1
1633574440000|2021-10-07 02:40:40|119110.1|119010.1|119120.8|119020.8|119122|119022|119110.1|119010.1|9
1633574490000|2021-10-07 02:41:30|119121.3|119021.3|119123.4|119023.4|119125|119025|119121.3|119021.3|4
1633574500000|2021-10-07 02:41:40|119123.9|119023.9|119131|119031|119131|119031|119123.4|119023.4|13
1633574510000|2021-10-07 02:41:50|119129.8|119029.8|119124.3|119024.3|119131|119031|119124.3|119024.3|5
1633574520000|2021-10-07 02:42:00|119123.1|119023.1|119120.8|119020.8|119123.1|119023.1|119120.8|119020.8|5
1633574540000|2021-10-07 02:42:20|119123.1|119023.1|119123.1|119023.1|119123.1|119023.1|119123.1|119023.1|1
1633574550000|2021-10-07 02:42:30|119123.4|119023.4|119130.6|119030.6|119130.6|119030.6|119123.4|119023.4|13
1633574560000|2021-10-07 02:42:40|119129.4|119029.4|119130.6|119030.6|119130.6|119030.6|119128.4|119028.4|10
1633574570000|2021-10-07 02:42:50|119129.5|119029.5|119131.4|119031.4|119131.4|119031.4|119128.4|119028.4|12
1633574580000|2021-10-07 02:43:00|119129.4|119029.4|119129.4|119029.4|119131.6|119031.6|119129|119029|11
1633574590000|2021-10-07 02:43:10|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|119129.4|119029.4|7
1633574600000|2021-10-07 02:43:20|119129.4|119029.4|119131.5|119031.5|119131.5|119031.5|119129.4|119029.4|9
1633574610000|2021-10-07 02:43:30|119131.1|119031.1|119131.6|119031.6|119131.6|119031.6|119129.4|119029.4|4
1633574620000|2021-10-07 02:43:40|119135.5|119035.5|119140.1|119040.1|119140.1|119040.1|119134|119034|9
1633574640000|2021-10-07 02:44:00|119141|119041|119131|119031|119141.1|119041.1|119131|119031|8
1633574650000|2021-10-07 02:44:10|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|1
1633574660000|2021-10-07 02:44:20|119133.1|119033.1|119125|119025|119133.1|119033.1|119125|119025|4
1633574680000|2021-10-07 02:44:40|119124|119024|119120.8|119020.8|119124|119024|119120.8|119020.8|5
1633574700000|2021-10-07 02:45:00|119124|119024|119121.6|119021.6|119124.5|119024.5|119121.6|119021.6|6
1633574730000|2021-10-07 02:45:30|119117.1|119017.1|119121.5|119021.5|119121.5|119021.5|119115|119015|7
1633574750000|2021-10-07 02:45:50|119120.8|119020.8|119120.8|119020.8|119120.8|119020.8|119120.8|119020.8|1
1633574810000|2021-10-07 02:46:50|119120.4|119020.4|119120.4|119020.4|119120.4|119020.4|119120.4|119020.4|1
1633574840000|2021-10-07 02:47:20|119122.3|119022.3|119123|119023|119129.4|119029.4|119122.3|119022.3|14
1633574850000|2021-10-07 02:47:30|119121.8|119021.8|119120.4|119020.4|119121.8|119021.8|119120.4|119020.4|5
1633574860000|2021-10-07 02:47:40|119125.5|119025.5|119131.5|119031.5|119131.5|119031.5|119125.5|119025.5|10
1633574870000|2021-10-07 02:47:50|119130.4|119030.4|119130.4|119030.4|119130.4|119030.4|119130.4|119030.4|1
1633574900000|2021-10-07 02:48:20|119131.3|119031.3|119141.5|119041.5|119141.5|119041.5|119131.3|119031.3|7
1633574910000|2021-10-07 02:48:30|119135.1|119035.1|119130.8|119030.8|119135.1|119035.1|119130.8|119030.8|7
1633574940000|2021-10-07 02:49:00|119136|119036|119131.1|119031.1|119139.5|119039.5|119131.1|119031.1|11
1633574950000|2021-10-07 02:49:10|119130.8|119030.8|119130.8|119030.8|119130.8|119030.8|119130.8|119030.8|1
1633574980000|2021-10-07 02:49:40|119124.4|119024.4|119122.6|119022.6|119125|119025|119122.4|119022.4|8
1633574990000|2021-10-07 02:49:50|119122.8|119022.8|119122.6|119022.6|119122.8|119022.8|119122.6|119022.6|2
1633575000000|2021-10-07 02:50:00|119124.5|119024.5|119123.3|119023.3|119128.5|119028.5|119122.9|119022.9|7
1633575020000|2021-10-07 02:50:20|119121.8|119021.8|119121.6|119021.6|119121.8|119021.8|119121.6|119021.6|2
1633575040000|2021-10-07 02:50:40|119122.6|119022.6|119129.1|119029.1|119129.4|119029.4|119122.6|119022.6|8
1633575050000|2021-10-07 02:50:50|119129.4|119029.4|119130.1|119030.1|119132.5|119032.5|119129.1|119029.1|9
1633575060000|2021-10-07 02:51:00|119129.6|119029.6|119130.4|119030.4|119130.5|119030.5|119129.6|119029.6|4
1633575080000|2021-10-07 02:51:20|119130.8|119030.8|119130.8|119030.8|119130.8|119030.8|119130.8|119030.8|1
1633575100000|2021-10-07 02:51:40|119132.3|119032.3|119132.4|119032.4|119132.4|119032.4|119132.3|119032.3|2
1633575110000|2021-10-07 02:51:50|119133.5|119033.5|119132.4|119032.4|119133.5|119033.5|119132.4|119032.4|4
1633575120000|2021-10-07 02:52:00|119133.5|119033.5|119142|119042|119142|119042|119132.4|119032.4|9
1633575130000|2021-10-07 02:52:10|119143|119043|119152.4|119052.4|119152.5|119052.5|119143|119043|7
1633575140000|2021-10-07 02:52:20|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1633575150000|2021-10-07 02:52:30|119154.4|119054.4|119152.6|119052.6|119154.4|119054.4|119152.6|119052.6|2
1633575160000|2021-10-07 02:52:40|119154.4|119054.4|119161|119061|119161|119061|119152.9|119052.9|6
1633575170000|2021-10-07 02:52:50|119161.5|119061.5|119165.9|119065.9|119169.6|119069.6|119161.5|119061.5|11
1633575180000|2021-10-07 02:53:00|119172.9|119072.9|119175|119075|119176.1|119076.1|119172.9|119072.9|8
1633575190000|2021-10-07 02:53:10|119174.5|119074.5|119181.4|119081.4|119182.9|119082.9|119173.9|119073.9|15
1633575200000|2021-10-07 02:53:20|119181.9|119081.9|119181.9|119081.9|119181.9|119081.9|119181.9|119081.9|1
1633575230000|2021-10-07 02:53:50|119181.8|119081.8|119181.9|119081.9|119181.9|119081.9|119181.8|119081.8|4
1633575240000|2021-10-07 02:54:00|119181.8|119081.8|119181.9|119081.9|119181.9|119081.9|119181.4|119081.4|6
1633575250000|2021-10-07 02:54:10|119185|119085|119192.9|119092.9|119192.9|119092.9|119185|119085|6
1633575260000|2021-10-07 02:54:20|119191.5|119091.5|119192.4|119092.4|119193.4|119093.4|119185|119085|6
1633575270000|2021-10-07 02:54:30|119191.4|119091.4|119184.5|119084.5|119193|119093|119184.5|119084.5|9
1633575280000|2021-10-07 02:54:40|119185|119085|119175|119075|119185.1|119085.1|119175|119075|6
1633575290000|2021-10-07 02:54:50|119175.5|119075.5|119175|119075|119181.5|119081.5|119175|119075|5
1633575300000|2021-10-07 02:55:00|119174.5|119074.5|119166|119066|119176.4|119076.4|119166|119066|8
1633575310000|2021-10-07 02:55:10|119165.5|119065.5|119162.6|119062.6|119165.5|119065.5|119162.6|119062.6|7
1633575320000|2021-10-07 02:55:20|119157.1|119057.1|119152|119052|119157.1|119057.1|119152|119052|9
1633575340000|2021-10-07 02:55:40|119150.4|119050.4|119152.1|119052.1|119152.1|119052.1|119150.4|119050.4|4
1633575360000|2021-10-07 02:56:00|119156|119056|119151.6|119051.6|119156|119056|119151.6|119051.6|6
1633575370000|2021-10-07 02:56:10|119153.5|119053.5|119152.9|119052.9|119153.5|119053.5|119152.9|119052.9|2
1633575420000|2021-10-07 02:57:00|119153|119053|119152.9|119052.9|119154.4|119054.4|119152.9|119052.9|8
1633575430000|2021-10-07 02:57:10|119154|119054|119152.4|119052.4|119154|119054|119152.4|119052.4|5
1633575440000|2021-10-07 02:57:20|119153.5|119053.5|119140.1|119040.1|119153.5|119053.5|119140.1|119040.1|4
1633575450000|2021-10-07 02:57:30|119140.4|119040.4|119131.9|119031.9|119141.4|119041.4|119130.1|119030.1|5
1633575460000|2021-10-07 02:57:40|119130.1|119030.1|119135.5|119035.5|119135.5|119035.5|119130.1|119030.1|3
1633575470000|2021-10-07 02:57:50|119136|119036|119135.5|119035.5|119139.1|119039.1|119135.5|119035.5|5
1633575480000|2021-10-07 02:58:00|119127.4|119027.4|119129.9|119029.9|119129.9|119029.9|119127|119027|7
1633575490000|2021-10-07 02:58:10|119128.9|119028.9|119115.5|119015.5|119128.9|119028.9|119115.5|119015.5|5
1633575500000|2021-10-07 02:58:20|119119.1|119019.1|119115.5|119015.5|119119.1|119019.1|119115.5|119015.5|3
1633575510000|2021-10-07 02:58:30|119117.8|119017.8|119124.4|119024.4|119124.4|119024.4|119117.8|119017.8|5
1633575520000|2021-10-07 02:58:40|119124.1|119024.1|119115.5|119015.5|119124.5|119024.5|119115.5|119015.5|10
1633575550000|2021-10-07 02:59:10|119116|119016|119115.5|119015.5|119116|119016|119115.5|119015.5|2
1633575590000|2021-10-07 02:59:50|119117|119017|119125.5|119025.5|119125.5|119025.5|119117|119017|3
1633575600000|2021-10-07 03:00:00|119125|119025|119119.5|119019.5|119125.5|119025.5|119119.5|119019.5|10
1633575620000|2021-10-07 03:00:20|119122.5|119022.5|119124.5|119024.5|119124.5|119024.5|119120.5|119020.5|10
1633575630000|2021-10-07 03:00:30|119125|119025|119121|119021|119125|119025|119121|119021|8
1633575640000|2021-10-07 03:00:40|119119.9|119019.9|119115|119015|119120|119020|119115|119015|4
1633575650000|2021-10-07 03:00:50|119116.5|119016.5|119115|119015|119120.4|119020.4|119115|119015|8
1633575710000|2021-10-07 03:01:50|119121.1|119021.1|119119.5|119019.5|119125|119025|119119.5|119019.5|8
1633575720000|2021-10-07 03:02:00|119120.5|119020.5|119119.9|119019.9|119124|119024|119119.9|119019.9|7
1633575730000|2021-10-07 03:02:10|119120.9|119020.9|119121|119021|119125|119025|119120.9|119020.9|7
1633575740000|2021-10-07 03:02:20|119119.9|119019.9|119119.4|119019.4|119119.9|119019.9|119119.4|119019.4|2
1633575750000|2021-10-07 03:02:30|119118.9|119018.9|119117.9|119017.9|119118.9|119018.9|119117.9|119017.9|3
1633575780000|2021-10-07 03:03:00|119118.4|119018.4|119117.9|119017.9|119118.4|119018.4|119117.9|119017.9|2
1633575810000|2021-10-07 03:03:30|119117.4|119017.4|119117.4|119017.4|119117.4|119017.4|119117.4|119017.4|1
1633575840000|2021-10-07 03:04:00|119116|119016|119105|119005|119116|119016|119104.4|119004.4|5
1633575860000|2021-10-07 03:04:20|119104.4|119004.4|119105|119005|119105|119005|119101.4|119001.4|4
1633575870000|2021-10-07 03:04:30|119107|119007|119109.4|119009.4|119109.4|119009.4|119107|119007|4
1633575880000|2021-10-07 03:04:40|119110|119010|119109.9|119009.9|119110|119010|119105|119005|6
1633575890000|2021-10-07 03:04:50|119109.1|119009.1|119109.1|119009.1|119109.1|119009.1|119109.1|119009.1|1
1633575900000|2021-10-07 03:05:00|119109.9|119009.9|119120|119020|119120|119020|119109.9|119009.9|8
1633575910000|2021-10-07 03:05:10|119119.9|119019.9|119112|119012|119120|119020|119111.9|119011.9|12
1633575920000|2021-10-07 03:05:20|119113.4|119013.4|119110.5|119010.5|119119.5|119019.5|119110.4|119010.4|13
1633575930000|2021-10-07 03:05:30|119110.4|119010.4|119110.5|119010.5|119110.5|119010.5|119109.9|119009.9|3
1633575940000|2021-10-07 03:05:40|119111.9|119011.9|119115.4|119015.4|119118.4|119018.4|119111.9|119011.9|6
1633575950000|2021-10-07 03:05:50|119116.6|119016.6|119120|119020|119120|119020|119115.9|119015.9|7
1633575960000|2021-10-07 03:06:00|119119.6|119019.6|119118|119018|119119.6|119019.6|119117.6|119017.6|5
1633575970000|2021-10-07 03:06:10|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|1
1633575980000|2021-10-07 03:06:20|119119.6|119019.6|119120|119020|119120|119020|119119.6|119019.6|2
1633576030000|2021-10-07 03:07:10|119119.6|119019.6|119119.6|119019.6|119120|119020|119115.4|119015.4|12
1633576040000|2021-10-07 03:07:20|119117.9|119017.9|119116.4|119016.4|119118|119018|119115.4|119015.4|12
1633576050000|2021-10-07 03:07:30|119116.9|119016.9|119116.4|119016.4|119118|119018|119114.9|119014.9|14
1633576060000|2021-10-07 03:07:40|119116.9|119016.9|119120|119020|119120.4|119020.4|119116.9|119016.9|7
1633576070000|2021-10-07 03:07:50|119120.4|119020.4|119118.4|119018.4|119123|119023|119118.4|119018.4|6
1633576080000|2021-10-07 03:08:00|119118|119018|119108.9|119008.9|119118|119018|119108.9|119008.9|6
1633576090000|2021-10-07 03:08:10|119109.9|119009.9|119120|119020|119120|119020|119109.9|119009.9|3
1633576100000|2021-10-07 03:08:20|119119.1|119019.1|119116.9|119016.9|119119.1|119019.1|119115.4|119015.4|6
1633576120000|2021-10-07 03:08:40|119119|119019|119112.9|119012.9|119120|119020|119107.8|119007.8|15
1633576130000|2021-10-07 03:08:50|119115|119015|119110.4|119010.4|119115.4|119015.4|119110.4|119010.4|10
1633576140000|2021-10-07 03:09:00|119111.4|119011.4|119117|119017|119118|119018|119111.1|119011.1|16
1633576150000|2021-10-07 03:09:10|119117.6|119017.6|119110.4|119010.4|119118|119018|119109|119009|15
1633576160000|2021-10-07 03:09:20|119108.9|119008.9|119118|119018|119118|119018|119108.9|119008.9|10
1633576180000|2021-10-07 03:09:40|119117.6|119017.6|119116.4|119016.4|119118|119018|119115.4|119015.4|7
1633576190000|2021-10-07 03:09:50|119115.9|119015.9|119118|119018|119118|119018|119115.4|119015.4|9
1633576200000|2021-10-07 03:10:00|119114|119014|119113|119013|119114|119014|119110.4|119010.4|5
1633576210000|2021-10-07 03:10:10|119110.4|119010.4|119095|118995|119110.4|119010.4|119095|118995|5
1633576220000|2021-10-07 03:10:20|119097.4|118997.4|119097.4|118997.4|119097.4|118997.4|119097.4|118997.4|1
1633576230000|2021-10-07 03:10:30|119095|118995|119095|118995|119095|118995|119095|118995|1
1633576240000|2021-10-07 03:10:40|119097|118997|119099|118999|119099|118999|119097|118997|3
1633576250000|2021-10-07 03:10:50|119098.6|118998.6|119098.6|118998.6|119098.6|118998.6|119098.6|118998.6|1
1633576260000|2021-10-07 03:11:00|119099|118999|119098.6|118998.6|119099|118999|119097.4|118997.4|6
1633576270000|2021-10-07 03:11:10|119099|118999|119097|118997|119099|118999|119093.1|118993.1|12
1633576280000|2021-10-07 03:11:20|119097.4|118997.4|119098.6|118998.6|119098.6|118998.6|119097.4|118997.4|4
1633576290000|2021-10-07 03:11:30|119099|118999|119099.1|118999.1|119099.1|118999.1|119093.1|118993.1|7
1633576300000|2021-10-07 03:11:40|119099|118999|119099.6|118999.6|119099.6|118999.6|119098.4|118998.4|5
1633576310000|2021-10-07 03:11:50|119098.4|118998.4|119097.4|118997.4|119099.6|118999.6|119097.4|118997.4|7
1633576320000|2021-10-07 03:12:00|119098|118998|119097.4|118997.4|119099.6|118999.6|119097.4|118997.4|4
1633576330000|2021-10-07 03:12:10|119099.6|118999.6|119098.4|118998.4|119100|119000|119098.4|118998.4|5
1633576340000|2021-10-07 03:12:20|119099|118999|119100|119000|119100|119000|119098.4|118998.4|9
1633576350000|2021-10-07 03:12:30|119099|118999|119100|119000|119100|119000|119099|118999|4
1633576360000|2021-10-07 03:12:40|119099|118999|119098|118998|119100|119000|119093.1|118993.1|7
1633576370000|2021-10-07 03:12:50|119099.1|118999.1|119099.6|118999.6|119099.6|118999.6|119097.4|118997.4|6
1633576380000|2021-10-07 03:13:00|119099|118999|119099.6|118999.6|119099.6|118999.6|119097.4|118997.4|6
1633576390000|2021-10-07 03:13:10|119099|118999|119100|119000|119100.5|119000.5|119098.9|118998.9|11
1633576400000|2021-10-07 03:13:20|119098.9|118998.9|119100|119000|119100|119000|119098.9|118998.9|5
1633576410000|2021-10-07 03:13:30|119098.9|118998.9|119099|118999|119100|119000|119098.9|118998.9|4
1633576420000|2021-10-07 03:13:40|119100|119000|119100|119000|119100|119000|119098.9|118998.9|3
1633576430000|2021-10-07 03:13:50|119098.9|118998.9|119100|119000|119100|119000|119098.9|118998.9|2
1633576450000|2021-10-07 03:14:10|119098.4|118998.4|119100.1|119000.1|119100.1|119000.1|119098.4|118998.4|2
1633576460000|2021-10-07 03:14:20|119098.9|118998.9|119098.9|118998.9|119098.9|118998.9|119098.9|118998.9|1
1633576470000|2021-10-07 03:14:30|119099.9|118999.9|119113|119013|119113|119013|119099.9|118999.9|6
1633576480000|2021-10-07 03:14:40|119109.6|119009.6|119109.6|119009.6|119109.6|119009.6|119109.6|119009.6|1
1633576490000|2021-10-07 03:14:50|119111|119011|119105|119005|119118.1|119018.1|119101.5|119001.5|27
1633576500000|2021-10-07 03:15:00|119104.4|119004.4|119095|118995|119110|119010|119095|118995|6
1633576520000|2021-10-07 03:15:20|119102.1|119002.1|119099.5|118999.5|119104|119004|119099.5|118999.5|11
1633576530000|2021-10-07 03:15:30|119102.4|119002.4|119104.4|119004.4|119104.5|119004.5|119100|119000|7
1633576540000|2021-10-07 03:15:40|119107.6|119007.6|119113.1|119013.1|119113.1|119013.1|119107.6|119007.6|13
1633576550000|2021-10-07 03:15:50|119112.9|119012.9|119116.1|119016.1|119116.1|119016.1|119112.9|119012.9|4
1633576560000|2021-10-07 03:16:00|119115.9|119015.9|119112.4|119012.4|119117.4|119017.4|119112|119012|8
1633576570000|2021-10-07 03:16:10|119113|119013|119118.6|119018.6|119118.6|119018.6|119113|119013|4
1633576580000|2021-10-07 03:16:20|119115|119015|119115|119015|119115|119015|119115|119015|1
1633576590000|2021-10-07 03:16:30|119114|119014|119116.6|119016.6|119116.6|119016.6|119113.4|119013.4|5
1633576600000|2021-10-07 03:16:40|119116.4|119016.4|119118.6|119018.6|119118.6|119018.6|119116.4|119016.4|3
1633576610000|2021-10-07 03:16:50|119117.9|119017.9|119116.9|119016.9|119117.9|119017.9|119116.9|119016.9|2
1633576620000|2021-10-07 03:17:00|119119|119019|119119|119019|119119|119019|119119|119019|1
1633576630000|2021-10-07 03:17:10|119119.6|119019.6|119116.4|119016.4|119119.6|119019.6|119116.4|119016.4|4
1633576640000|2021-10-07 03:17:20|119107.5|119007.5|119102.4|119002.4|119107.5|119007.5|119099.9|118999.9|10
1633576650000|2021-10-07 03:17:30|119103.4|119003.4|119104|119004|119105.5|119005.5|119102.4|119002.4|9
1633576690000|2021-10-07 03:18:10|119104.6|119004.6|119105|119005|119105.1|119005.1|119104.6|119004.6|3
1633576700000|2021-10-07 03:18:20|119104|119004|119104|119004|119104|119004|119104|119004|1
1633576720000|2021-10-07 03:18:40|119106.4|119006.4|119117.9|119017.9|119118|119018|119106.4|119006.4|9
1633576730000|2021-10-07 03:18:50|119118|119018|119105|119005|119118|119018|119105|119005|6
1633576740000|2021-10-07 03:19:00|119107.5|119007.5|119105|119005|119112.1|119012.1|119105|119005|8
1633576780000|2021-10-07 03:19:40|119110.6|119010.6|119118.8|119018.8|119119|119019|119110.6|119010.6|12
1633576790000|2021-10-07 03:19:50|119119.3|119019.3|119113.9|119013.9|119125|119025|119113.9|119013.9|6
1633576800000|2021-10-07 03:20:00|119114|119014|119115|119015|119115|119015|119114|119014|2
1633576810000|2021-10-07 03:20:10|119114.5|119014.5|119113.9|119013.9|119114.5|119014.5|119113.9|119013.9|2
1633576830000|2021-10-07 03:20:30|119114.1|119014.1|119117.9|119017.9|119117.9|119017.9|119114.1|119014.1|5
1633576840000|2021-10-07 03:20:40|119119|119019|119119.3|119019.3|119121|119021|119119|119019|6
1633576850000|2021-10-07 03:20:50|119120.5|119020.5|119118.8|119018.8|119120.5|119020.5|119118.8|119018.8|3
1633576860000|2021-10-07 03:21:00|119120|119020|119117.9|119017.9|119120|119020|119117.9|119017.9|3
1633576870000|2021-10-07 03:21:10|119117.4|119017.4|119118.9|119018.9|119121.4|119021.4|119117.4|119017.4|9
1633576880000|2021-10-07 03:21:20|119119.1|119019.1|119117.4|119017.4|119119.6|119019.6|119117.4|119017.4|4
1633576900000|2021-10-07 03:21:40|119118.9|119018.9|119124|119024|119124.4|119024.4|119118.9|119018.9|4
1633576910000|2021-10-07 03:21:50|119123.4|119023.4|119123.4|119023.4|119124|119024|119123.4|119023.4|3
1633576920000|2021-10-07 03:22:00|119123|119023|119123|119023|119123|119023|119117.9|119017.9|17
1633576930000|2021-10-07 03:22:10|119121.4|119021.4|119119.4|119019.4|119121.4|119021.4|119119.4|119019.4|3
1633576940000|2021-10-07 03:22:20|119120.5|119020.5|119121.5|119021.5|119121.5|119021.5|119117.9|119017.9|7
1633576950000|2021-10-07 03:22:30|119121.9|119021.9|119120|119020|119124|119024|119118.8|119018.8|9
1633576960000|2021-10-07 03:22:40|119118.4|119018.4|119117.9|119017.9|119118.4|119018.4|119117.9|119017.9|2
1633577000000|2021-10-07 03:23:20|119118.9|119018.9|119123|119023|119123|119023|119118.9|119018.9|3
1633577010000|2021-10-07 03:23:30|119119.9|119019.9|119120.4|119020.4|119125|119025|119119.9|119019.9|5
1633577020000|2021-10-07 03:23:40|119120.9|119020.9|119116.9|119016.9|119123.4|119023.4|119116.9|119016.9|5
1633577030000|2021-10-07 03:23:50|119118.4|119018.4|119124|119024|119124|119024|119118.4|119018.4|7
1633577040000|2021-10-07 03:24:00|119123.4|119023.4|119124|119024|119124|119024|119123.4|119023.4|2
1633577050000|2021-10-07 03:24:10|119124.1|119024.1|119124|119024|119127.5|119027.5|119124|119024|7
1633577060000|2021-10-07 03:24:20|119119.1|119019.1|119119|119019|119119.1|119019.1|119119|119019|2
1633577070000|2021-10-07 03:24:30|119120.9|119020.9|119119|119019|119122|119022|119118.4|119018.4|10
1633577090000|2021-10-07 03:24:50|119120|119020|119119.6|119019.6|119123.1|119023.1|119118.4|119018.4|5
1633577100000|2021-10-07 03:25:00|119118.4|119018.4|119123.4|119023.4|119125|119025|119118.4|119018.4|16
1633577110000|2021-10-07 03:25:10|119120.4|119020.4|119124|119024|119124|119024|119120.4|119020.4|5
1633577120000|2021-10-07 03:25:20|119123.4|119023.4|119124|119024|119124|119024|119123.4|119023.4|2
1633577130000|2021-10-07 03:25:30|119123.4|119023.4|119116.9|119016.9|119124|119024|119116.4|119016.4|7
1633577140000|2021-10-07 03:25:40|119117.4|119017.4|119119.1|119019.1|119119.1|119019.1|119117.4|119017.4|2
1633577160000|2021-10-07 03:26:00|119117.9|119017.9|119119.1|119019.1|119119.1|119019.1|119117.4|119017.4|7
1633577180000|2021-10-07 03:26:20|119120|119020|119125|119025|119125|119025|119120|119020|3
1633577200000|2021-10-07 03:26:40|119116.4|119016.4|119118.6|119018.6|119118.6|119018.6|119116.4|119016.4|2
1633577220000|2021-10-07 03:27:00|119119.5|119019.5|119119.6|119019.6|119120.9|119020.9|119119.4|119019.4|4
1633577320000|2021-10-07 03:28:40|119119|119019|119119.6|119019.6|119119.6|119019.6|119119|119019|2
1633577340000|2021-10-07 03:29:00|119119.1|119019.1|119119.6|119019.6|119120|119020|119119.1|119019.1|4
1633577430000|2021-10-07 03:30:30|119118.4|119018.4|119124|119024|119124|119024|119118.4|119018.4|3
1633577440000|2021-10-07 03:30:40|119123.4|119023.4|119117.9|119017.9|119123.4|119023.4|119117.9|119017.9|3
1633577460000|2021-10-07 03:31:00|119119.6|119019.6|119117.9|119017.9|119120.1|119020.1|119117.9|119017.9|10
1633577470000|2021-10-07 03:31:10|119119.6|119019.6|119117.9|119017.9|119119.6|119019.6|119117.9|119017.9|2
1633577480000|2021-10-07 03:31:20|119123.4|119023.4|119122|119022|119124|119024|119117.9|119017.9|7
1633577490000|2021-10-07 03:31:30|119117.9|119017.9|119119.6|119019.6|119119.6|119019.6|119117.9|119017.9|3
1633577520000|2021-10-07 03:32:00|119118.4|119018.4|119123|119023|119124|119024|119118.4|119018.4|5
1633577530000|2021-10-07 03:32:10|119119.4|119019.4|119120.6|119020.6|119120.6|119020.6|119118.9|119018.9|4
1633577540000|2021-10-07 03:32:20|119118.4|119018.4|119119.6|119019.6|119119.6|119019.6|119118.4|119018.4|2
1633577550000|2021-10-07 03:32:30|119118.4|119018.4|119119.6|119019.6|119119.6|119019.6|119118.4|119018.4|2
1633577580000|2021-10-07 03:33:00|119118.4|119018.4|119119.6|119019.6|119119.6|119019.6|119118.4|119018.4|2
1633577600000|2021-10-07 03:33:20|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|1
1633577610000|2021-10-07 03:33:30|119119.6|119019.6|119119.6|119019.6|119119.6|119019.6|119117.4|119017.4|3
1633577630000|2021-10-07 03:33:50|119117.4|119017.4|119116.9|119016.9|119117.4|119017.4|119116.4|119016.4|3
1633577640000|2021-10-07 03:34:00|119116.4|119016.4|119116.4|119016.4|119116.4|119016.4|119116.4|119016.4|1
1633577650000|2021-10-07 03:34:10|119117.4|119017.4|119117.6|119017.6|119124|119024|119117.4|119017.4|6
1633577680000|2021-10-07 03:34:40|119118.5|119018.5|119120.6|119020.6|119124|119024|119118.4|119018.4|8
1633577690000|2021-10-07 03:34:50|119117.9|119017.9|119118|119018|119120|119020|119117.9|119017.9|9
1633577700000|2021-10-07 03:35:00|119119|119019|119122.4|119022.4|119124|119024|119117.9|119017.9|9
1633577710000|2021-10-07 03:35:10|119119.9|119019.9|119117.6|119017.6|119122.4|119022.4|119117.6|119017.6|10
1633577720000|2021-10-07 03:35:20|119118|119018|119119.6|119019.6|119120|119020|119118|119018|4
1633577730000|2021-10-07 03:35:30|119117.9|119017.9|119116.4|119016.4|119117.9|119017.9|119116.4|119016.4|3
1633577740000|2021-10-07 03:35:40|119118.4|119018.4|119120|119020|119120|119020|119116.4|119016.4|3
1633577750000|2021-10-07 03:35:50|119117.4|119017.4|119120|119020|119124.4|119024.4|119116|119016|10
1633577760000|2021-10-07 03:36:00|119118.4|119018.4|119124|119024|119124|119024|119118.4|119018.4|6
1633577770000|2021-10-07 03:36:10|119123.4|119023.4|119124|119024|119124|119024|119123|119023|4
1633577780000|2021-10-07 03:36:20|119125.1|119025.1|119134|119034|119134|119034|119125.1|119025.1|4
1633577820000|2021-10-07 03:37:00|119132.9|119032.9|119135.5|119035.5|119138.5|119038.5|119125|119025|13
1633577830000|2021-10-07 03:37:10|119135|119035|119134|119034|119135.6|119035.6|119134|119034|3
1633577840000|2021-10-07 03:37:20|119133.9|119033.9|119124|119024|119133.9|119033.9|119124|119024|6
1633577860000|2021-10-07 03:37:40|119123.4|119023.4|119123.4|119023.4|119123.9|119023.9|119121.6|119021.6|4
1633577870000|2021-10-07 03:37:50|119123.9|119023.9|119123.9|119023.9|119125.5|119025.5|119123.9|119023.9|4
1633577880000|2021-10-07 03:38:00|119124|119024|119125|119025|119125|119025|119124|119024|2
1633577890000|2021-10-07 03:38:10|119122|119022|119120.8|119020.8|119123|119023|119120.8|119020.8|9
1633577900000|2021-10-07 03:38:20|119121.1|119021.1|119120.8|119020.8|119123.9|119023.9|119120.8|119020.8|11
1633577950000|2021-10-07 03:39:10|119116.6|119016.6|119116.6|119016.6|119117|119017|119110.4|119010.4|5
1633577960000|2021-10-07 03:39:20|119117.1|119017.1|119120.8|119020.8|119121.5|119021.5|119111.5|119011.5|16
1633577970000|2021-10-07 03:39:30|119121.1|119021.1|119121.1|119021.1|119121.5|119021.5|119119.5|119019.5|7
1633577980000|2021-10-07 03:39:40|119121.3|119021.3|119121.1|119021.1|119121.3|119021.3|119121.1|119021.1|4
1633578000000|2021-10-07 03:40:00|119121.3|119021.3|119121.3|119021.3|119121.3|119021.3|119121.3|119021.3|1
1633578020000|2021-10-07 03:40:20|119121.6|119021.6|119124.4|119024.4|119124.4|119024.4|119121.3|119021.3|11
1633578030000|2021-10-07 03:40:30|119124.1|119024.1|119122.6|119022.6|119124.4|119024.4|119121.6|119021.6|10
1633578040000|2021-10-07 03:40:40|119124.4|119024.4|119121.6|119021.6|119124.4|119024.4|119121.6|119021.6|7
1633578050000|2021-10-07 03:40:50|119121.1|119021.1|119121.8|119021.8|119124.4|119024.4|119121.1|119021.1|10
1633578060000|2021-10-07 03:41:00|119122.1|119022.1|119118|119018|119122.1|119022.1|119114.4|119014.4|10
1633578070000|2021-10-07 03:41:10|119114.4|119014.4|119118|119018|119118|119018|119113.6|119013.6|6
1633578080000|2021-10-07 03:41:20|119118.5|119018.5|119119.5|119019.5|119119.5|119019.5|119118.5|119018.5|6
1633578090000|2021-10-07 03:41:30|119119.4|119019.4|119124.4|119024.4|119124.4|119024.4|119119.4|119019.4|9
1633578110000|2021-10-07 03:41:50|119124|119024|119124|119024|119124|119024|119124|119024|1
1633578120000|2021-10-07 03:42:00|119123.9|119023.9|119124.4|119024.4|119124.4|119024.4|119122.8|119022.8|4
1633578150000|2021-10-07 03:42:30|119129.6|119029.6|119134.4|119034.4|119134.4|119034.4|119129.6|119029.6|3
1633578160000|2021-10-07 03:42:40|119135|119035|119135|119035|119135|119035|119135|119035|1
1633578170000|2021-10-07 03:42:50|119136|119036|119135|119035|119136|119036|119135|119035|2
1633578180000|2021-10-07 03:43:00|119134.4|119034.4|119133.9|119033.9|119134.4|119034.4|119133.9|119033.9|2
1633578190000|2021-10-07 03:43:10|119134.4|119034.4|119135|119035|119135|119035|119134.4|119034.4|2
1633578210000|2021-10-07 03:43:30|119136|119036|119134.4|119034.4|119136|119036|119134.4|119034.4|3
1633578260000|2021-10-07 03:44:20|119139.5|119039.5|119137.1|119037.1|119139.9|119039.9|119137.1|119037.1|4
1633578270000|2021-10-07 03:44:30|119134.4|119034.4|119134.4|119034.4|119134.4|119034.4|119134.4|119034.4|1
1633578280000|2021-10-07 03:44:40|119132.8|119032.8|119129.1|119029.1|119133.9|119033.9|119129.1|119029.1|4
1633578290000|2021-10-07 03:44:50|119124.4|119024.4|119124.5|119024.5|119124.5|119024.5|119124.4|119024.4|2
1633578320000|2021-10-07 03:45:20|119125.5|119025.5|119129.1|119029.1|119129.1|119029.1|119125.4|119025.4|4
1633578330000|2021-10-07 03:45:30|119131.1|119031.1|119133.9|119033.9|119133.9|119033.9|119131.1|119031.1|2
1633578340000|2021-10-07 03:45:40|119127.5|119027.5|119124|119024|119127.5|119027.5|119124|119024|4
1633578350000|2021-10-07 03:45:50|119125.1|119025.1|119124.5|119024.5|119125.5|119025.5|119124.5|119024.5|3
1633578380000|2021-10-07 03:46:20|119124.1|119024.1|119123.9|119023.9|119125.5|119025.5|119123.9|119023.9|3
1633578410000|2021-10-07 03:46:50|119123.4|119023.4|119117.8|119017.8|119123.4|119023.4|119117.8|119017.8|5
1633578420000|2021-10-07 03:47:00|119118.3|119018.3|119122.3|119022.3|119123.9|119023.9|119118.3|119018.3|8
1633578430000|2021-10-07 03:47:10|119121.6|119021.6|119120.3|119020.3|119121.6|119021.6|119120.3|119020.3|4
1633578450000|2021-10-07 03:47:30|119123.8|119023.8|119123.8|119023.8|119123.8|119023.8|119123.8|119023.8|1
1633578460000|2021-10-07 03:47:40|119124.8|119024.8|119123|119023|119126.4|119026.4|119122.4|119022.4|5
1633578470000|2021-10-07 03:47:50|119123.4|119023.4|119123|119023|119123.9|119023.9|119123|119023|4
1633578480000|2021-10-07 03:48:00|119122.5|119022.5|119120.6|119020.6|119122.5|119022.5|119120.6|119020.6|3
1633578490000|2021-10-07 03:48:10|119120.3|119020.3|119120.3|119020.3|119120.3|119020.3|119120.3|119020.3|1
1633578500000|2021-10-07 03:48:20|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|1
1633578510000|2021-10-07 03:48:30|119119.1|119019.1|119116|119016|119119.1|119019.1|119111.8|119011.8|11
1633578520000|2021-10-07 03:48:40|119116.9|119016.9|119117.9|119017.9|119117.9|119017.9|119116.9|119016.9|2
1633578530000|2021-10-07 03:48:50|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|1
1633578540000|2021-10-07 03:49:00|119119.3|119019.3|119122.1|119022.1|119122.1|119022.1|119119.3|119019.3|4
1633578550000|2021-10-07 03:49:10|119120.4|119020.4|119118.1|119018.1|119120.6|119020.6|119117|119017|7
1633578560000|2021-10-07 03:49:20|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|1
1633578580000|2021-10-07 03:49:40|119109.5|119009.5|119109.9|119009.9|119109.9|119009.9|119104|119004|7
1633578590000|2021-10-07 03:49:50|119109.7|119009.7|119109.1|119009.1|119109.9|119009.9|119108.5|119008.5|6
1633578640000|2021-10-07 03:50:40|119106|119006|119098.5|118998.5|119106|119006|119096.4|118996.4|6
1633578650000|2021-10-07 03:50:50|119096|118996|119100.1|119000.1|119100.1|119000.1|119094.4|118994.4|5
1633578660000|2021-10-07 03:51:00|119099|118999|119094.5|118994.5|119099|118999|119094.5|118994.5|3
1633578680000|2021-10-07 03:51:20|119094.3|118994.3|119094.3|118994.3|119094.3|118994.3|119094.3|118994.3|1
1633578740000|2021-10-07 03:52:20|119093.5|118993.5|119093.5|118993.5|119093.5|118993.5|119093.5|118993.5|1
1633578750000|2021-10-07 03:52:30|119091.6|118991.6|119093.1|118993.1|119093.1|118993.1|119090|118990|4
1633578760000|2021-10-07 03:52:40|119090|118990|119093.4|118993.4|119093.4|118993.4|119090|118990|4
1633578780000|2021-10-07 03:53:00|119093.1|118993.1|119093.4|118993.4|119093.4|118993.4|119092.4|118992.4|4
1633578790000|2021-10-07 03:53:10|119093|118993|119093.4|118993.4|119095|118995|119092.4|118992.4|10
1633578810000|2021-10-07 03:53:30|119093.8|118993.8|119103.4|119003.4|119103.4|119003.4|119093.8|118993.8|6
1633578820000|2021-10-07 03:53:40|119103.1|119003.1|119103.4|119003.4|119103.4|119003.4|119103.1|119003.1|2
1633578830000|2021-10-07 03:53:50|119103.1|119003.1|119095.5|118995.5|119103.1|119003.1|119095.5|118995.5|13
1633578840000|2021-10-07 03:54:00|119095|118995|119095|118995|119095|118995|119095|118995|1
1633578850000|2021-10-07 03:54:10|119095.1|118995.1|119093.4|118993.4|119095.1|118995.1|119093.4|118993.4|3
1633578860000|2021-10-07 03:54:20|119093|118993|119093.4|118993.4|119093.4|118993.4|119092.9|118992.9|8
1633578940000|2021-10-07 03:55:40|119090.6|118990.6|119073.4|118973.4|119090.6|118990.6|119073.4|118973.4|8
1633578950000|2021-10-07 03:55:50|119075|118975|119078.5|118978.5|119079.1|118979.1|119075|118975|8
1633578960000|2021-10-07 03:56:00|119075.4|118975.4|119078.5|118978.5|119078.5|118978.5|119075|118975|9
1633578980000|2021-10-07 03:56:20|119082|118982|119084.1|118984.1|119086.9|118986.9|119082|118982|8
1633578990000|2021-10-07 03:56:30|119083.5|118983.5|119085|118985|119085|118985|119082.5|118982.5|9
1633579000000|2021-10-07 03:56:40|119084.4|118984.4|119082.5|118982.5|119084.4|118984.4|119082.5|118982.5|5
1633579010000|2021-10-07 03:56:50|119085|118985|119085|118985|119085|118985|119082.5|118982.5|7
1633579020000|2021-10-07 03:57:00|119084.1|118984.1|119085|118985|119085|118985|119084.1|118984.1|2
1633579040000|2021-10-07 03:57:20|119081.6|118981.6|119080.6|118980.6|119081.6|118981.6|119080.6|118980.6|4
1633579070000|2021-10-07 03:57:50|119080.1|118980.1|119076.4|118976.4|119080.1|118980.1|119075|118975|5
1633579080000|2021-10-07 03:58:00|119075|118975|119081|118981|119083|118983|119075|118975|13
1633579090000|2021-10-07 03:58:10|119080.6|118980.6|119080.6|118980.6|119081|118981|119080.6|118980.6|3
1633579100000|2021-10-07 03:58:20|119082.4|118982.4|119082|118982|119082.4|118982.4|119080.6|118980.6|5
1633579110000|2021-10-07 03:58:30|119080.6|118980.6|119080.6|118980.6|119082.4|118982.4|119080.6|118980.6|4
1633579160000|2021-10-07 03:59:20|119081|118981|119081|118981|119087.7|118987.7|119080.6|118980.6|13
1633579170000|2021-10-07 03:59:30|119080.6|118980.6|119075.5|118975.5|119084.1|118984.1|119075.5|118975.5|8
1633579180000|2021-10-07 03:59:40|119075|118975|119070.6|118970.6|119075|118975|119070.1|118970.1|4
1633579190000|2021-10-07 03:59:50|119071|118971|119078.4|118978.4|119080|118980|119071|118971|5
1633579200000|2021-10-07 04:00:00|119078|118978|119071|118971|119080.1|118980.1|119071|118971|12
1633579210000|2021-10-07 04:00:10|119072.6|118972.6|119068|118968|119072.6|118972.6|119068|118968|4
1633579220000|2021-10-07 04:00:20|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|1
1633579230000|2021-10-07 04:00:30|119070.6|118970.6|119070.6|118970.6|119070.6|118970.6|119070.6|118970.6|1
1633579270000|2021-10-07 04:01:10|119067.6|118967.6|119062.5|118962.5|119067.6|118967.6|119062.5|118962.5|11
1633579280000|2021-10-07 04:01:20|119062|118962|119063.5|118963.5|119063.5|118963.5|119062|118962|5
1633579290000|2021-10-07 04:01:30|119065.5|118965.5|119062.6|118962.6|119065.5|118965.5|119062.6|118962.6|3
1633579300000|2021-10-07 04:01:40|119068.1|118968.1|119065.9|118965.9|119071|118971|119065.9|118965.9|4
1633579320000|2021-10-07 04:02:00|119064.1|118964.1|119062.6|118962.6|119064.1|118964.1|119062.5|118962.5|5
1633579330000|2021-10-07 04:02:10|119063.6|118963.6|119063.6|118963.6|119063.6|118963.6|119063.6|118963.6|1
1633579340000|2021-10-07 04:02:20|119064.5|118964.5|119062|118962|119070.9|118970.9|119062|118962|15
1633579350000|2021-10-07 04:02:30|119063|118963|119069.9|118969.9|119070.1|118970.1|119063|118963|7
1633579360000|2021-10-07 04:02:40|119068.9|118968.9|119070.9|118970.9|119071|118971|119068.6|118968.6|8
1633579370000|2021-10-07 04:02:50|119067|118967|119066.4|118966.4|119068|118968|119063.1|118963.1|14
1633579380000|2021-10-07 04:03:00|119067|118967|119066.6|118966.6|119072|118972|119066.6|118966.6|10
1633579390000|2021-10-07 04:03:10|119067.4|118967.4|119066.6|118966.6|119067.4|118967.4|119066.6|118966.6|2
1633579410000|2021-10-07 04:03:30|119066.4|118966.4|119064|118964|119066.6|118966.6|119064|118964|3
1633579420000|2021-10-07 04:03:40|119064.1|118964.1|119061.6|118961.6|119065.4|118965.4|119061.6|118961.6|10
1633579430000|2021-10-07 04:03:50|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|1
1633579440000|2021-10-07 04:04:00|119064.4|118964.4|119066.9|118966.9|119066.9|118966.9|119064.4|118964.4|4
1633579450000|2021-10-07 04:04:10|119067.9|118967.9|119068.6|118968.6|119068.6|118968.6|119067.9|118967.9|3
1633579460000|2021-10-07 04:04:20|119067.4|118967.4|119067.1|118967.1|119069.4|118969.4|119066.9|118966.9|10
1633579470000|2021-10-07 04:04:30|119066.9|118966.9|119063.1|118963.1|119066.9|118966.9|119063|118963|5
1633579480000|2021-10-07 04:04:40|119065.1|118965.1|119065.9|118965.9|119068.4|118968.4|119065.1|118965.1|11
1633579490000|2021-10-07 04:04:50|119067.5|118967.5|119067.6|118967.6|119069.4|118969.4|119065.9|118965.9|8
1633579500000|2021-10-07 04:05:00|119068.4|118968.4|119070.9|118970.9|119071.4|118971.4|119068.4|118968.4|7
1633579530000|2021-10-07 04:05:30|119071|118971|119075|118975|119077.1|118977.1|119071|118971|3
1633579540000|2021-10-07 04:05:40|119074.1|118974.1|119075|118975|119075|118975|119070.6|118970.6|7
1633579580000|2021-10-07 04:06:20|119069.9|118969.9|119070.5|118970.5|119070.5|118970.5|119069.9|118969.9|2
1633579590000|2021-10-07 04:06:30|119072.1|118972.1|119070.6|118970.6|119072.6|118972.6|119070.4|118970.4|5
1633579610000|2021-10-07 04:06:50|119070.1|118970.1|119067.9|118967.9|119070.1|118970.1|119065.5|118965.5|8
1633579620000|2021-10-07 04:07:00|119067.5|118967.5|119066.5|118966.5|119068|118968|119066.5|118966.5|4
1633579630000|2021-10-07 04:07:10|119069.5|118969.5|119070.5|118970.5|119070.6|118970.6|119069.5|118969.5|3
1633579650000|2021-10-07 04:07:30|119071|118971|119070.6|118970.6|119073.1|118973.1|119070.6|118970.6|5
1633579660000|2021-10-07 04:07:40|119075.1|118975.1|119070.9|118970.9|119077.1|118977.1|119070.9|118970.9|8
1633579680000|2021-10-07 04:08:00|119073.1|118973.1|119071.1|118971.1|119073.1|118973.1|119071.1|118971.1|2
1633579700000|2021-10-07 04:08:20|119071.6|118971.6|119071.1|118971.1|119071.6|118971.6|119071.1|118971.1|2
1633579740000|2021-10-07 04:09:00|119070.1|118970.1|119071.1|118971.1|119071.1|118971.1|119069.5|118969.5|5
1633579760000|2021-10-07 04:09:20|119072.1|118972.1|119072.4|118972.4|119074|118974|119072.1|118972.1|5
1633579780000|2021-10-07 04:09:40|119074|118974|119074|118974|119074|118974|119074|118974|1
1633579790000|2021-10-07 04:09:50|119074.6|118974.6|119072.6|118972.6|119078.4|118978.4|119072.6|118972.6|7
1633579800000|2021-10-07 04:10:00|119071.9|118971.9|119077.1|118977.1|119078.1|118978.1|119071.9|118971.9|6
1633579810000|2021-10-07 04:10:10|119078.1|118978.1|119078.1|118978.1|119078.1|118978.1|119078.1|118978.1|1
1633579820000|2021-10-07 04:10:20|119079.5|118979.5|119086.1|118986.1|119086.1|118986.1|119078.1|118978.1|5
1633579830000|2021-10-07 04:10:30|119085|118985|119088.1|118988.1|119088.5|118988.5|119085|118985|3
1633579840000|2021-10-07 04:10:40|119089.5|118989.5|119088.1|118988.1|119089.5|118989.5|119088.1|118988.1|3
1633579860000|2021-10-07 04:11:00|119088.4|118988.4|119088.1|118988.1|119090.1|118990.1|119088.1|118988.1|4
1633579870000|2021-10-07 04:11:10|119090|118990|119101.5|119001.5|119101.6|119001.6|119088.1|118988.1|8
1633579880000|2021-10-07 04:11:20|119100.9|119000.9|119101.6|119001.6|119102.5|119002.5|119099.4|118999.4|9
1633579890000|2021-10-07 04:11:30|119102|119002|119105|119005|119108.1|119008.1|119102|119002|7
1633579900000|2021-10-07 04:11:40|119106.4|119006.4|119106.4|119006.4|119109.1|119009.1|119105|119005|9
1633579910000|2021-10-07 04:11:50|119105|119005|119105|119005|119105|119005|119105|119005|1
1633579920000|2021-10-07 04:12:00|119105.4|119005.4|119104.3|119004.3|119108.1|119008.1|119104.3|119004.3|5
1633579930000|2021-10-07 04:12:10|119101.9|119001.9|119103.5|119003.5|119103.5|119003.5|119101.6|119001.6|4
1633579940000|2021-10-07 04:12:20|119104.4|119004.4|119101.6|119001.6|119104.4|119004.4|119100.5|119000.5|5
1633579950000|2021-10-07 04:12:30|119101.5|119001.5|119092.5|118992.5|119101.5|119001.5|119092.5|118992.5|6
1633579990000|2021-10-07 04:13:10|119092.9|118992.9|119092.9|118992.9|119092.9|118992.9|119092.9|118992.9|1
1633580020000|2021-10-07 04:13:40|119094.6|118994.6|119103|119003|119103|119003|119094.6|118994.6|6
1633580030000|2021-10-07 04:13:50|119103.1|119003.1|119103|119003|119104.4|119004.4|119103|119003|5
1633580040000|2021-10-07 04:14:00|119103.1|119003.1|119103|119003|119104.4|119004.4|119103|119003|6
1633580050000|2021-10-07 04:14:10|119102.4|119002.4|119103|119003|119103|119003|119102.4|119002.4|2
1633580060000|2021-10-07 04:14:20|119102.9|119002.9|119103|119003|119103|119003|119102.9|119002.9|2
1633580070000|2021-10-07 04:14:30|119103.1|119003.1|119093|118993|119103.1|119003.1|119093|118993|7
1633580090000|2021-10-07 04:14:50|119075.4|118975.4|119078.1|118978.1|119079.5|118979.5|119075|118975|10
1633580100000|2021-10-07 04:15:00|119075|118975|119069.5|118969.5|119075|118975|119065|118965|6
1633580110000|2021-10-07 04:15:10|119069.3|118969.3|119057.1|118957.1|119069.3|118969.3|119057.1|118957.1|4
1633580140000|2021-10-07 04:15:40|119055|118955|119051.4|118951.4|119055|118955|119051.4|118951.4|8
1633580150000|2021-10-07 04:15:50|119051.8|118951.8|119057.1|118957.1|119057.1|118957.1|119051.8|118951.8|6
1633580160000|2021-10-07 04:16:00|119056.4|118956.4|119052.5|118952.5|119057.1|118957.1|119052.5|118952.5|6
1633580170000|2021-10-07 04:16:10|119051.8|118951.8|119050.5|118950.5|119051.8|118951.8|119050.5|118950.5|2
1633580180000|2021-10-07 04:16:20|119047.6|118947.6|119032.1|118932.1|119047.6|118947.6|119025|118925|8
1633580190000|2021-10-07 04:16:30|119027.5|118927.5|119031.5|118931.5|119035|118935|119025.5|118925.5|6
1633580200000|2021-10-07 04:16:40|119035|118935|119035|118935|119035|118935|119035|118935|1
1633580210000|2021-10-07 04:16:50|119037.5|118937.5|119035.5|118935.5|119037.5|118937.5|119035.5|118935.5|2
1633580230000|2021-10-07 04:17:10|119036|118936|119050.5|118950.5|119050.5|118950.5|119035|118935|15
1633580290000|2021-10-07 04:18:10|119049.5|118949.5|119043|118943|119049.5|118949.5|119042.4|118942.4|14
1633580300000|2021-10-07 04:18:20|119042.4|118942.4|119038|118938|119042.4|118942.4|119036.9|118936.9|6
1633580310000|2021-10-07 04:18:30|119035.5|118935.5|119038.8|118938.8|119038.8|118938.8|119035.5|118935.5|4
1633580320000|2021-10-07 04:18:40|119038.4|118938.4|119040.5|118940.5|119046.4|118946.4|119038.4|118938.4|8
1633580330000|2021-10-07 04:18:50|119042.4|118942.4|119039.6|118939.6|119045.4|118945.4|119038.1|118938.1|13
1633580340000|2021-10-07 04:19:00|119038.6|118938.6|119038.4|118938.4|119038.6|118938.6|119035|118935|7
1633580350000|2021-10-07 04:19:10|119043.1|118943.1|119041.1|118941.1|119045|118945|119035.5|118935.5|13
1633580360000|2021-10-07 04:19:20|119037|118937|119017|118917|119037|118937|119015.5|118915.5|13
1633580370000|2021-10-07 04:19:30|119015.5|118915.5|119001.1|118901.1|119015.5|118915.5|119000.3|118900.3|12
1633580380000|2021-10-07 04:19:40|119000.3|118900.3|119014.1|118914.1|119015|118915|119000.3|118900.3|13
1633580390000|2021-10-07 04:19:50|119015|118915|119012.5|118912.5|119015|118915|119005|118905|10
1633580400000|2021-10-07 04:20:00|119015|118915|119015.4|118915.4|119015.4|118915.4|119005|118905|11
1633580420000|2021-10-07 04:20:20|119017.1|118917.1|119017.3|118917.3|119019.6|118919.6|119015.4|118915.4|12
1633580430000|2021-10-07 04:20:30|119016.5|118916.5|119018.5|118918.5|119020.1|118920.1|119015.4|118915.4|8
1633580440000|2021-10-07 04:20:40|119019.1|118919.1|119019.4|118919.4|119019.4|118919.4|119018.5|118918.5|3
1633580450000|2021-10-07 04:20:50|119022.1|118922.1|119035.4|118935.4|119035.4|118935.4|119020.1|118920.1|11
1633580460000|2021-10-07 04:21:00|119034.6|118934.6|119034.5|118934.5|119035|118935|119034.5|118934.5|4
1633580470000|2021-10-07 04:21:10|119035|118935|119021.5|118921.5|119036.5|118936.5|119018.5|118918.5|13
1633580480000|2021-10-07 04:21:20|119027.4|118927.4|119025.4|118925.4|119031.5|118931.5|119025.4|118925.4|11
1633580490000|2021-10-07 04:21:30|119025.6|118925.6|119022.5|118922.5|119025.6|118925.6|119022.5|118922.5|4
1633580500000|2021-10-07 04:21:40|119023.5|118923.5|119020.6|118920.6|119023.5|118923.5|119020.6|118920.6|5
1633580510000|2021-10-07 04:21:50|119024.5|118924.5|119023.1|118923.1|119025|118925|119023.1|118923.1|3
1633580520000|2021-10-07 04:22:00|119024.6|118924.6|119020.6|118920.6|119025|118925|119020.5|118920.5|10
1633580530000|2021-10-07 04:22:10|119021.1|118921.1|119021|118921|119026.4|118926.4|119021|118921|7
1633580550000|2021-10-07 04:22:30|119021.1|118921.1|119023.5|118923.5|119023.5|118923.5|119021.1|118921.1|4
1633580580000|2021-10-07 04:23:00|119022.6|118922.6|119024.5|118924.5|119025.4|118925.4|119020.9|118920.9|8
1633580590000|2021-10-07 04:23:10|119023.6|118923.6|119022.4|118922.4|119023.6|118923.6|119022.4|118922.4|2
1633580600000|2021-10-07 04:23:20|119024.1|118924.1|119024.6|118924.6|119026.4|118926.4|119024|118924|5
1633580610000|2021-10-07 04:23:30|119025|118925|119031.6|118931.6|119031.6|118931.6|119025|118925|5
1633580620000|2021-10-07 04:23:40|119030.6|118930.6|119024.6|118924.6|119031.6|118931.6|119024.6|118924.6|8
1633580650000|2021-10-07 04:24:10|119025.4|118925.4|119023.4|118923.4|119025.6|118925.6|119023.4|118923.4|5
1633580660000|2021-10-07 04:24:20|119024.6|118924.6|119025|118925|119025|118925|119023.4|118923.4|4
1633580670000|2021-10-07 04:24:30|119025.4|118925.4|119035|118935|119035|118935|119024.5|118924.5|7
1633580690000|2021-10-07 04:24:50|119031.5|118931.5|119023.4|118923.4|119031.5|118931.5|119022.9|118922.9|15
1633580700000|2021-10-07 04:25:00|119024.5|118924.5|119030.6|118930.6|119031.9|118931.9|119023|118923|15
1633580710000|2021-10-07 04:25:10|119031.1|118931.1|119024.1|118924.1|119031.4|118931.4|119023.4|118923.4|9
1633580720000|2021-10-07 04:25:20|119023.4|118923.4|119035.4|118935.4|119035.4|118935.4|119023.4|118923.4|7
1633580730000|2021-10-07 04:25:30|119036|118936|119041.4|118941.4|119042.4|118942.4|119036|118936|8
1633580740000|2021-10-07 04:25:40|119042.6|118942.6|119040.4|118940.4|119043|118943|119040.4|118940.4|3
1633580750000|2021-10-07 04:25:50|119042.1|118942.1|119043.1|118943.1|119043.1|118943.1|119041.4|118941.4|8
1633580760000|2021-10-07 04:26:00|119044.9|118944.9|119043|118943|119047.5|118947.5|119042.4|118942.4|13
1633580770000|2021-10-07 04:26:10|119041.6|118941.6|119036.4|118936.4|119046.4|118946.4|119036|118936|11
1633580780000|2021-10-07 04:26:20|119035|118935|119035|118935|119035|118935|119035|118935|1
1633580790000|2021-10-07 04:26:30|119033.1|118933.1|119036|118936|119036.4|118936.4|119031.9|118931.9|10
1633580800000|2021-10-07 04:26:40|119036.4|118936.4|119032.5|118932.5|119036.4|118936.4|119032.4|118932.4|7
1633580810000|2021-10-07 04:26:50|119035|118935|119036.4|118936.4|119036.4|118936.4|119035|118935|2
1633580820000|2021-10-07 04:27:00|119038.1|118938.1|119036.4|118936.4|119038.1|118938.1|119036.4|118936.4|2
1633580860000|2021-10-07 04:27:40|119038.1|118938.1|119036.4|118936.4|119038.1|118938.1|119036.4|118936.4|2
1633580900000|2021-10-07 04:28:20|119044.5|118944.5|119036.4|118936.4|119044.5|118944.5|119033.5|118933.5|9
1633580910000|2021-10-07 04:28:30|119038.1|118938.1|119036.4|118936.4|119038.1|118938.1|119036.4|118936.4|2
1633580950000|2021-10-07 04:29:10|119037.9|118937.9|119046.4|118946.4|119046.4|118946.4|119037.9|118937.9|4
1633580970000|2021-10-07 04:29:30|119047.9|118947.9|119052.5|118952.5|119052.5|118952.5|119047.9|118947.9|4
1633580980000|2021-10-07 04:29:40|119053.4|118953.4|119053.5|118953.5|119053.5|118953.5|119053.4|118953.4|2
1633580990000|2021-10-07 04:29:50|119056.4|118956.4|119051.5|118951.5|119060|118960|119051.5|118951.5|11
1633581000000|2021-10-07 04:30:00|119053|118953|119055.4|118955.4|119056.4|118956.4|119053|118953|3
1633581010000|2021-10-07 04:30:10|119055.9|118955.9|119051.5|118951.5|119059.5|118959.5|119051.5|118951.5|11
1633581020000|2021-10-07 04:30:20|119052.5|118952.5|119052|118952|119053|118953|119052|118952|3
1633581030000|2021-10-07 04:30:30|119051.5|118951.5|119050.5|118950.5|119051.5|118951.5|119046.5|118946.5|4
1633581040000|2021-10-07 04:30:40|119051|118951|119051|118951|119051|118951|119051|118951|1
1633581050000|2021-10-07 04:30:50|119051.9|118951.9|119055|118955|119055|118955|119051.9|118951.9|3
1633581070000|2021-10-07 04:31:10|119052|118952|119051|118951|119052|118952|119047.6|118947.6|12
1633581080000|2021-10-07 04:31:20|119050.9|118950.9|119050.5|118950.5|119050.9|118950.9|119050.4|118950.4|3
1633581090000|2021-10-07 04:31:30|119052|118952|119055.4|118955.4|119060.6|118960.6|119052|118952|16
1633581100000|2021-10-07 04:31:40|119059.5|118959.5|119059|118959|119059.5|118959.5|119055.9|118955.9|5
1633581110000|2021-10-07 04:31:50|119058.6|118958.6|119058.4|118958.4|119059.1|118959.1|119056.6|118956.6|4
1633581120000|2021-10-07 04:32:00|119058.9|118958.9|119061.1|118961.1|119062|118962|119058.9|118958.9|13
1633581130000|2021-10-07 04:32:10|119061.5|118961.5|119060.6|118960.6|119062.4|118962.4|119060.4|118960.4|7
1633581140000|2021-10-07 04:32:20|119061|118961|119061.1|118961.1|119062|118962|119060.4|118960.4|7
1633581150000|2021-10-07 04:32:30|119062.5|118962.5|119061.4|118961.4|119066|118966|119061.4|118961.4|11
1633581160000|2021-10-07 04:32:40|119061.9|118961.9|119060.5|118960.5|119062.4|118962.4|119055.9|118955.9|11
1633581170000|2021-10-07 04:32:50|119061|118961|119061.1|118961.1|119062|118962|119060.4|118960.4|7
1633581180000|2021-10-07 04:33:00|119061.5|118961.5|119061.1|118961.1|119062|118962|119055.4|118955.4|7
1633581190000|2021-10-07 04:33:10|119061.5|118961.5|119061.4|118961.4|119063|118963|119060.9|118960.9|7
1633581200000|2021-10-07 04:33:20|119060.9|118960.9|119050.9|118950.9|119060.9|118960.9|119050.9|118950.9|6
1633581250000|2021-10-07 04:34:10|119050|118950|119048.9|118948.9|119050.4|118950.4|119046.1|118946.1|7
1633581260000|2021-10-07 04:34:20|119048.5|118948.5|119048.4|118948.4|119048.5|118948.5|119041.4|118941.4|11
1633581270000|2021-10-07 04:34:30|119043.4|118943.4|119041.9|118941.9|119043.6|118943.6|119041.4|118941.4|7
1633581280000|2021-10-07 04:34:40|119041.4|118941.4|119042|118942|119043|118943|119041.4|118941.4|5
1633581290000|2021-10-07 04:34:50|119044.4|118944.4|119047|118947|119048.1|118948.1|119044.4|118944.4|3
1633581300000|2021-10-07 04:35:00|119045.6|118945.6|119050.4|118950.4|119051.6|118951.6|119044.9|118944.9|5
1633581310000|2021-10-07 04:35:10|119052.1|118952.1|119050.4|118950.4|119061.6|118961.6|119050.4|118950.4|11
1633581350000|2021-10-07 04:35:50|119052.6|118952.6|119061.9|118961.9|119063|118963|119052.6|118952.6|9
1633581360000|2021-10-07 04:36:00|119063|118963|119062|118962|119065|118965|119060.9|118960.9|9
1633581370000|2021-10-07 04:36:10|119059.9|118959.9|119062|118962|119062|118962|119059.4|118959.4|13
1633581380000|2021-10-07 04:36:20|119059.4|118959.4|119062|118962|119062|118962|119059.4|118959.4|8
1633581390000|2021-10-07 04:36:30|119060.4|118960.4|119053|118953|119062|118962|119050.9|118950.9|11
1633581400000|2021-10-07 04:36:40|119051.4|118951.4|119051.4|118951.4|119060.4|118960.4|119051.4|118951.4|11
1633581420000|2021-10-07 04:37:00|119052.4|118952.4|119052.4|118952.4|119055.4|118955.4|119051.4|118951.4|7
1633581430000|2021-10-07 04:37:10|119052.6|118952.6|119059.4|118959.4|119061.6|118961.6|119052.6|118952.6|8
1633581440000|2021-10-07 04:37:20|119059|118959|119060.9|118960.9|119061.1|118961.1|119055.9|118955.9|11
1633581450000|2021-10-07 04:37:30|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|1
1633581470000|2021-10-07 04:37:50|119057.1|118957.1|119051.4|118951.4|119057.1|118957.1|119051.4|118951.4|6
1633581480000|2021-10-07 04:38:00|119053|118953|119053|118953|119053|118953|119051.4|118951.4|3
1633581490000|2021-10-07 04:38:10|119050.9|118950.9|119052.6|118952.6|119052.6|118952.6|119050.9|118950.9|2
1633581500000|2021-10-07 04:38:20|119055|118955|119060.9|118960.9|119061.1|118961.1|119055|118955|10
1633581510000|2021-10-07 04:38:30|119059.4|118959.4|119051.4|118951.4|119060.4|118960.4|119051.4|118951.4|6
1633581530000|2021-10-07 04:38:50|119053|118953|119051.6|118951.6|119053|118953|119049.9|118949.9|10
1633581540000|2021-10-07 04:39:00|119050.4|118950.4|119050.9|118950.9|119051.6|118951.6|119050.4|118950.4|3
1633581550000|2021-10-07 04:39:10|119052.4|118952.4|119055|118955|119055|118955|119052.4|118952.4|2
1633581560000|2021-10-07 04:39:20|119055.4|118955.4|119051.4|118951.4|119061.6|118961.6|119051.4|118951.4|10
1633581570000|2021-10-07 04:39:30|119052.1|118952.1|119061.4|118961.4|119062.6|118962.6|119052.1|118952.1|17
1633581580000|2021-10-07 04:39:40|119063|118963|119061.4|118961.4|119063|118963|119061.4|118961.4|4
1633581590000|2021-10-07 04:39:50|119062.1|118962.1|119061.9|118961.9|119063|118963|119061.9|118961.9|3
1633581600000|2021-10-07 04:40:00|119060.9|118960.9|119062.1|118962.1|119062.1|118962.1|119060.9|118960.9|4
1633581610000|2021-10-07 04:40:10|119061.4|118961.4|119061.4|118961.4|119061.4|118961.4|119061.4|118961.4|1
1633581630000|2021-10-07 04:40:30|119063.4|118963.4|119061.4|118961.4|119063.4|118963.4|119061.4|118961.4|2
1633581640000|2021-10-07 04:40:40|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|1
1633581650000|2021-10-07 04:40:50|119061.4|118961.4|119061.4|118961.4|119063.4|118963.4|119061.4|118961.4|3
1633581660000|2021-10-07 04:41:00|119067.1|118967.1|119061.4|118961.4|119067.1|118967.1|119061.4|118961.4|11
1633581690000|2021-10-07 04:41:30|119063.4|118963.4|119061.4|118961.4|119063.4|118963.4|119061.4|118961.4|4
1633581720000|2021-10-07 04:42:00|119062.4|118962.4|119065.5|118965.5|119067.5|118967.5|119062.4|118962.4|5
1633581730000|2021-10-07 04:42:10|119065|118965|119062.6|118962.6|119065|118965|119062.6|118962.6|5
1633581740000|2021-10-07 04:42:20|119063.1|118963.1|119062.6|118962.6|119067.1|118967.1|119062.1|118962.1|8
1633581750000|2021-10-07 04:42:30|119061.4|118961.4|119061.4|118961.4|119061.4|118961.4|119061.4|118961.4|1
1633581760000|2021-10-07 04:42:40|119061.9|118961.9|119062.1|118962.1|119062.1|118962.1|119061.4|118961.4|4
1633581770000|2021-10-07 04:42:50|119062.5|118962.5|119063.4|118963.4|119063.4|118963.4|119062.5|118962.5|2
1633581780000|2021-10-07 04:43:00|119061.4|118961.4|119066.4|118966.4|119067.1|118967.1|119061.4|118961.4|5
1633581790000|2021-10-07 04:43:10|119069.6|118969.6|119066.4|118966.4|119075|118975|119066.4|118966.4|4
1633581830000|2021-10-07 04:43:50|119068.9|118968.9|119068.6|118968.6|119068.9|118968.9|119068.3|118968.3|3
1633581840000|2021-10-07 04:44:00|119069|118969|119086|118986|119086.4|118986.4|119069|118969|12
1633581850000|2021-10-07 04:44:10|119085.4|118985.4|119082.9|118982.9|119085.5|118985.5|119082.8|118982.8|12
1633581860000|2021-10-07 04:44:20|119083.9|118983.9|119086|118986|119087.1|118987.1|119083.9|118983.9|5
1633581870000|2021-10-07 04:44:30|119085.9|118985.9|119086|118986|119086|118986|119085.9|118985.9|4
1633581890000|2021-10-07 04:44:50|119088.1|118988.1|119088.1|118988.1|119088.1|118988.1|119088.1|118988.1|1
1633581900000|2021-10-07 04:45:00|119086|118986|119086|118986|119086|118986|119086|118986|1
1633581920000|2021-10-07 04:45:20|119088|118988|119102.5|119002.5|119102.5|119002.5|119088|118988|7
1633581930000|2021-10-07 04:45:30|119103.5|119003.5|119115|119015|119115|119015|119103.5|119003.5|16
1633581950000|2021-10-07 04:45:50|119108.1|119008.1|119102.5|119002.5|119108.1|119008.1|119102.4|119002.4|7
1633581960000|2021-10-07 04:46:00|119102|119002|119102|119002|119102.5|119002.5|119102|119002|3
1633581970000|2021-10-07 04:46:10|119102.1|119002.1|119102|119002|119102.1|119002.1|119101.9|119001.9|3
1633581980000|2021-10-07 04:46:20|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1633581990000|2021-10-07 04:46:30|119103|119003|119101.5|119001.5|119103|119003|119101.5|119001.5|3
1633582000000|2021-10-07 04:46:40|119102.5|119002.5|119102.9|119002.9|119105|119005|119102.5|119002.5|3
1633582010000|2021-10-07 04:46:50|119103|119003|119101.9|119001.9|119103|119003|119101.9|119001.9|2
1633582020000|2021-10-07 04:47:00|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1633582030000|2021-10-07 04:47:10|119101.9|119001.9|119101.9|119001.9|119103|119003|119101.9|119001.9|3
1633582040000|2021-10-07 04:47:20|119102.5|119002.5|119101.9|119001.9|119102.5|119002.5|119101.9|119001.9|2
1633582060000|2021-10-07 04:47:40|119102.5|119002.5|119110.9|119010.9|119112|119012|119102.5|119002.5|10
1633582070000|2021-10-07 04:47:50|119112|119012|119112|119012|119112|119012|119112|119012|1
1633582080000|2021-10-07 04:48:00|119110.9|119010.9|119111.4|119011.4|119113|119013|119110.9|119010.9|8
1633582090000|2021-10-07 04:48:10|119112.4|119012.4|119111.4|119011.4|119112.4|119012.4|119111.4|119011.4|2
1633582100000|2021-10-07 04:48:20|119113|119013|119111.4|119011.4|119113|119013|119111.4|119011.4|2
1633582140000|2021-10-07 04:49:00|119112.9|119012.9|119116|119016|119117.5|119017.5|119112.9|119012.9|5
1633582170000|2021-10-07 04:49:30|119113|119013|119112|119012|119113|119013|119112|119012|3
1633582180000|2021-10-07 04:49:40|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|1
1633582190000|2021-10-07 04:49:50|119113|119013|119111.5|119011.5|119115|119015|119111.5|119011.5|4
1633582200000|2021-10-07 04:50:00|119111.6|119011.6|119111.6|119011.6|119111.6|119011.6|119111.6|119011.6|1
1633582210000|2021-10-07 04:50:10|119115.4|119015.4|119116|119016|119116|119016|119115|119015|3
1633582220000|2021-10-07 04:50:20|119113|119013|119111.5|119011.5|119113.1|119013.1|119111.5|119011.5|3
1633582230000|2021-10-07 04:50:30|119111.9|119011.9|119111.9|119011.9|119111.9|119011.9|119111.9|119011.9|1
1633582240000|2021-10-07 04:50:40|119112.5|119012.5|119116|119016|119116|119016|119111.9|119011.9|6
1633582250000|2021-10-07 04:50:50|119115.5|119015.5|119116|119016|119117.5|119017.5|119115.5|119015.5|3
1633582270000|2021-10-07 04:51:10|119113|119013|119115|119015|119116.4|119016.4|119111|119011|13
1633582280000|2021-10-07 04:51:20|119115.5|119015.5|119105.5|119005.5|119115.5|119015.5|119105.5|119005.5|11
1633582290000|2021-10-07 04:51:30|119104.3|119004.3|119104.3|119004.3|119104.3|119004.3|119104.3|119004.3|1
1633582300000|2021-10-07 04:51:40|119102.4|119002.4|119101.9|119001.9|119102.4|119002.4|119101.4|119001.4|4
1633582310000|2021-10-07 04:51:50|119102.5|119002.5|119100.9|119000.9|119102.5|119002.5|119100.9|119000.9|5
1633582320000|2021-10-07 04:52:00|119101.9|119001.9|119100.9|119000.9|119101.9|119001.9|119100.9|119000.9|2
1633582340000|2021-10-07 04:52:20|119100.4|119000.4|119095.5|118995.5|119100.4|119000.4|119095.5|118995.5|4
1633582350000|2021-10-07 04:52:30|119089.1|118989.1|119084.5|118984.5|119089.1|118989.1|119084.5|118984.5|5
1633582360000|2021-10-07 04:52:40|119086.4|118986.4|119092.9|118992.9|119094.4|118994.4|119086.4|118986.4|20
1633582370000|2021-10-07 04:52:50|119094.4|118994.4|119095|118995|119095|118995|119094.4|118994.4|6
1633582380000|2021-10-07 04:53:00|119096.5|118996.5|119100.4|119000.4|119105.5|119005.5|119096.5|118996.5|10
1633582390000|2021-10-07 04:53:10|119100.9|119000.9|119100.9|119000.9|119100.9|119000.9|119100.1|119000.1|4
1633582400000|2021-10-07 04:53:20|119101.9|119001.9|119105|119005|119105|119005|119100.1|119000.1|6
1633582410000|2021-10-07 04:53:30|119107.1|119007.1|119104.4|119004.4|119107.1|119007.1|119104.4|119004.4|5
1633582420000|2021-10-07 04:53:40|119103.3|119003.3|119101|119001|119107.1|119007.1|119101|119001|9
1633582430000|2021-10-07 04:53:50|119103.4|119003.4|119105|119005|119105|119005|119103.4|119003.4|2
1633582440000|2021-10-07 04:54:00|119107.9|119007.9|119109.8|119009.8|119113.5|119013.5|119107.9|119007.9|10
1633582450000|2021-10-07 04:54:10|119106|119006|119102.5|119002.5|119106|119006|119100.8|119000.8|13
1633582460000|2021-10-07 04:54:20|119103.5|119003.5|119105|119005|119105|119005|119100.8|119000.8|14
1633582480000|2021-10-07 04:54:40|119105.4|119005.4|119105|119005|119105.4|119005.4|119105|119005|2
1633582490000|2021-10-07 04:54:50|119105.4|119005.4|119105.4|119005.4|119105.4|119005.4|119103.9|119003.9|3
1633582500000|2021-10-07 04:55:00|119106.4|119006.4|119105.4|119005.4|119106.4|119006.4|119105.4|119005.4|4
1633582510000|2021-10-07 04:55:10|119103.9|119003.9|119105.4|119005.4|119106|119006|119103.9|119003.9|4
1633582520000|2021-10-07 04:55:20|119105.9|119005.9|119105|119005|119105.9|119005.9|119105|119005|3
1633582530000|2021-10-07 04:55:30|119103.4|119003.4|119105|119005|119105|119005|119103.4|119003.4|5
1633582540000|2021-10-07 04:55:40|119106.4|119006.4|119105|119005|119106.4|119006.4|119105|119005|2
1633582560000|2021-10-07 04:56:00|119104|119004|119105.4|119005.4|119105.4|119005.4|119103.4|119003.4|7
1633582570000|2021-10-07 04:56:10|119105.5|119005.5|119105|119005|119105.5|119005.5|119103.4|119003.4|7
1633582580000|2021-10-07 04:56:20|119103.4|119003.4|119103.4|119003.4|119103.4|119003.4|119103.4|119003.4|1
1633582600000|2021-10-07 04:56:40|119105|119005|119102.5|119002.5|119106.4|119006.4|119101.1|119001.1|6
1633582610000|2021-10-07 04:56:50|119105|119005|119103.4|119003.4|119105|119005|119103.4|119003.4|2
1633582630000|2021-10-07 04:57:10|119105|119005|119106.9|119006.9|119106.9|119006.9|119105|119005|2
1633582640000|2021-10-07 04:57:20|119105.4|119005.4|119103.4|119003.4|119105.4|119005.4|119103.4|119003.4|2
1633582650000|2021-10-07 04:57:30|119105|119005|119118.6|119018.6|119118.6|119018.6|119102|119002|10
1633582660000|2021-10-07 04:57:40|119119.5|119019.5|119110.5|119010.5|119119.5|119019.5|119110.3|119010.3|9
1633582670000|2021-10-07 04:57:50|119111.5|119011.5|119110.5|119010.5|119111.5|119011.5|119110.5|119010.5|5
1633582690000|2021-10-07 04:58:10|119114.4|119014.4|119110.4|119010.4|119114.4|119014.4|119110.4|119010.4|3
1633582710000|2021-10-07 04:58:30|119108|119008|119110|119010|119110|119010|119100.4|119000.4|9
1633582720000|2021-10-07 04:58:40|119110.9|119010.9|119110|119010|119110.9|119010.9|119109.9|119009.9|3
1633582730000|2021-10-07 04:58:50|119110.9|119010.9|119099.9|118999.9|119110.9|119010.9|119099.9|118999.9|8
1633582740000|2021-10-07 04:59:00|119100.6|119000.6|119109.4|119009.4|119109.4|119009.4|119099.9|118999.9|8
1633582750000|2021-10-07 04:59:10|119111|119011|119108.9|119008.9|119111|119011|119108.9|119008.9|9
1633582760000|2021-10-07 04:59:20|119108.4|119008.4|119100.6|119000.6|119110.4|119010.4|119099.4|118999.4|23
1633582770000|2021-10-07 04:59:30|119101.1|119001.1|119100.6|119000.6|119106.9|119006.9|119099.4|118999.4|12
1633582780000|2021-10-07 04:59:40|119101.1|119001.1|119106.1|119006.1|119106.4|119006.4|119099.4|118999.4|10
1633582790000|2021-10-07 04:59:50|119106.6|119006.6|119100.9|119000.9|119108.6|119008.6|119100.9|119000.9|7
1633582800000|2021-10-07 05:00:00|119104|119004|119118.9|119018.9|119119.1|119019.1|119104|119004|10
1633582810000|2021-10-07 05:00:10|119119.9|119019.9|119118.9|119018.9|119121|119021|119118.9|119018.9|3
1633582820000|2021-10-07 05:00:20|119120.9|119020.9|119122.5|119022.5|119125|119025|119120.4|119020.4|10
1633582830000|2021-10-07 05:00:30|119120.4|119020.4|119119.9|119019.9|119120.6|119020.6|119119.9|119019.9|5
1633582840000|2021-10-07 05:00:40|119118.5|119018.5|119109.9|119009.9|119118.5|119018.5|119109.4|119009.4|15
1633582850000|2021-10-07 05:00:50|119109.4|119009.4|119109.4|119009.4|119111.6|119011.6|119109.4|119009.4|6
1633582870000|2021-10-07 05:01:10|119105.5|119005.5|119095|118995|119105.5|119005.5|119095|118995|6
1633582880000|2021-10-07 05:01:20|119103.4|119003.4|119102.6|119002.6|119104|119004|119102.6|119002.6|3
1633582890000|2021-10-07 05:01:30|119104|119004|119108.9|119008.9|119109.5|119009.5|119104|119004|3
1633582900000|2021-10-07 05:01:40|119109.4|119009.4|119109.8|119009.8|119110.5|119010.5|119104|119004|21
1633582910000|2021-10-07 05:01:50|119110.1|119010.1|119109.3|119009.3|119110.5|119010.5|119104|119004|17
1633582920000|2021-10-07 05:02:00|119109.8|119009.8|119105|119005|119109.8|119009.8|119104|119004|15
1633582930000|2021-10-07 05:02:10|119108.3|119008.3|119104|119004|119110.1|119010.1|119104|119004|12
1633582940000|2021-10-07 05:02:20|119104.5|119004.5|119104.5|119004.5|119105|119005|119104|119004|8
1633582950000|2021-10-07 05:02:30|119104|119004|119104.5|119004.5|119106.1|119006.1|119104|119004|8
1633582960000|2021-10-07 05:02:40|119105|119005|119111.1|119011.1|119111.1|119011.1|119104|119004|14
1633582970000|2021-10-07 05:02:50|119106.1|119006.1|119104.5|119004.5|119106.1|119006.1|119104.5|119004.5|7
1633583010000|2021-10-07 05:03:30|119107.3|119007.3|119105|119005|119110.5|119010.5|119105|119005|5
1633583020000|2021-10-07 05:03:40|119107.5|119007.5|119114.5|119014.5|119114.5|119014.5|119105|119005|7
1633583030000|2021-10-07 05:03:50|119117|119017|119121.5|119021.5|119121.5|119021.5|119115.5|119015.5|7
1633583040000|2021-10-07 05:04:00|119124.5|119024.5|119121.5|119021.5|119125|119025|119121.5|119021.5|7
1633583050000|2021-10-07 05:04:10|119123.8|119023.8|119121.6|119021.6|119125|119025|119121.6|119021.6|7
1633583060000|2021-10-07 05:04:20|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|1
1633583090000|2021-10-07 05:04:50|119120.9|119020.9|119120.9|119020.9|119120.9|119020.9|119120.9|119020.9|1
1633583110000|2021-10-07 05:05:10|119121|119021|119114.5|119014.5|119121|119021|119114|119014|5
1633583140000|2021-10-07 05:05:40|119117|119017|119116.5|119016.5|119117|119017|119116.5|119016.5|2
1633583150000|2021-10-07 05:05:50|119117.4|119017.4|119114.5|119014.5|119121.8|119021.8|119114.5|119014.5|13
1633583160000|2021-10-07 05:06:00|119115|119015|119121.3|119021.3|119121.5|119021.5|119114.5|119014.5|16
1633583170000|2021-10-07 05:06:10|119121.5|119021.5|119121.3|119021.3|119121.5|119021.5|119121.1|119021.1|8
1633583180000|2021-10-07 05:06:20|119121.5|119021.5|119124.5|119024.5|119125|119025|119121.1|119021.1|12
1633583190000|2021-10-07 05:06:30|119122.8|119022.8|119120.9|119020.9|119122.8|119022.8|119119.8|119019.8|9
1633583210000|2021-10-07 05:06:50|119121|119021|119120.9|119020.9|119121|119021|119120.9|119020.9|2
1633583220000|2021-10-07 05:07:00|119121|119021|119120.9|119020.9|119121|119021|119120.9|119020.9|2
1633583230000|2021-10-07 05:07:10|119121.4|119021.4|119125|119025|119125|119025|119121.4|119021.4|3
1633583240000|2021-10-07 05:07:20|119124.5|119024.5|119125|119025|119125|119025|119124.5|119024.5|6
1633583250000|2021-10-07 05:07:30|119124.5|119024.5|119124.5|119024.5|119125|119025|119124.5|119024.5|5
1633583260000|2021-10-07 05:07:40|119125|119025|119115.5|119015.5|119125|119025|119115.5|119015.5|7
1633583290000|2021-10-07 05:08:10|119118.3|119018.3|119118.3|119018.3|119118.3|119018.3|119118.3|119018.3|1
1633583300000|2021-10-07 05:08:20|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|1
1633583310000|2021-10-07 05:08:30|119116|119016|119124.5|119024.5|119125|119025|119116|119016|8
1633583350000|2021-10-07 05:09:10|119123.3|119023.3|119121.5|119021.5|119123.3|119023.3|119121.5|119021.5|3
1633583380000|2021-10-07 05:09:40|119116.1|119016.1|119120.3|119020.3|119120.5|119020.5|119114.5|119014.5|7
1633583390000|2021-10-07 05:09:50|119120.5|119020.5|119120.5|119020.5|119120.5|119020.5|119119|119019|5
1633583400000|2021-10-07 05:10:00|119121|119021|119125|119025|119127.1|119027.1|119121|119021|10
1633583410000|2021-10-07 05:10:10|119125.5|119025.5|119121.5|119021.5|119125.5|119025.5|119121.5|119021.5|4
1633583420000|2021-10-07 05:10:20|119121|119021|119120.9|119020.9|119121.9|119021.9|119120.9|119020.9|4
1633583430000|2021-10-07 05:10:30|119121.4|119021.4|119121|119021|119121.4|119021.4|119120.9|119020.9|3
1633583440000|2021-10-07 05:10:40|119123|119023|119125.5|119025.5|119126|119026|119123|119023|4
1633583450000|2021-10-07 05:10:50|119122.4|119022.4|119114.5|119014.5|119122.4|119022.4|119114.5|119014.5|11
1633583460000|2021-10-07 05:11:00|119115|119015|119115|119015|119115|119015|119114.5|119014.5|7
1633583470000|2021-10-07 05:11:10|119117.1|119017.1|119115|119015|119117.1|119017.1|119114.5|119014.5|5
1633583490000|2021-10-07 05:11:30|119115.5|119015.5|119115|119015|119120.5|119020.5|119115|119015|5
1633583500000|2021-10-07 05:11:40|119115.5|119015.5|119115|119015|119115.5|119015.5|119115|119015|6
1633583510000|2021-10-07 05:11:50|119115.5|119015.5|119115|119015|119117.1|119017.1|119114.5|119014.5|8
1633583520000|2021-10-07 05:12:00|119115.5|119015.5|119115|119015|119115.5|119015.5|119114.5|119014.5|6
1633583530000|2021-10-07 05:12:10|119115.5|119015.5|119121|119021|119121.5|119021.5|119115.5|119015.5|5
1633583540000|2021-10-07 05:12:20|119120|119020|119115.5|119015.5|119120|119020|119115|119015|6
1633583550000|2021-10-07 05:12:30|119115|119015|119115.5|119015.5|119119.5|119019.5|119115|119015|12
1633583560000|2021-10-07 05:12:40|119114.5|119014.5|119122.6|119022.6|119122.6|119022.6|119114.1|119014.1|7
1633583570000|2021-10-07 05:12:50|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|1
1633583580000|2021-10-07 05:13:00|119121.6|119021.6|119119.5|119019.5|119121.6|119021.6|119119.5|119019.5|7
1633583590000|2021-10-07 05:13:10|119119|119019|119119|119019|119119|119019|119119|119019|1
1633583600000|2021-10-07 05:13:20|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|1
1633583620000|2021-10-07 05:13:40|119117.5|119017.5|119119.1|119019.1|119119.1|119019.1|119117.5|119017.5|6
1633583630000|2021-10-07 05:13:50|119120|119020|119119|119019|119120.9|119020.9|119119|119019|3
1633583640000|2021-10-07 05:14:00|119118.1|119018.1|119124.5|119024.5|119126|119026|119118.1|119018.1|7
1633583660000|2021-10-07 05:14:20|119124.6|119024.6|119124.1|119024.1|119124.6|119024.6|119116.4|119016.4|10
1633583680000|2021-10-07 05:14:40|119126.7|119026.7|119125|119025|119126.7|119026.7|119125|119025|4
1633583690000|2021-10-07 05:14:50|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|1
1633583700000|2021-10-07 05:15:00|119125.1|119025.1|119125|119025|119125.5|119025.5|119124.6|119024.6|7
1633583710000|2021-10-07 05:15:10|119124.6|119024.6|119120|119020|119124.6|119024.6|119120|119020|13
1633583720000|2021-10-07 05:15:20|119120.1|119020.1|119125|119025|119125.5|119025.5|119120.1|119020.1|5
1633583730000|2021-10-07 05:15:30|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|119125|119025|3
1633583740000|2021-10-07 05:15:40|119125|119025|119125.5|119025.5|119125.7|119025.7|119124.1|119024.1|4
1633583750000|2021-10-07 05:15:50|119126|119026|119126|119026|119126|119026|119126|119026|1
1633583760000|2021-10-07 05:16:00|119125.5|119025.5|119125.5|119025.5|119127.5|119027.5|119125.5|119025.5|5
1633583770000|2021-10-07 05:16:10|119126|119026|119125.5|119025.5|119127.5|119027.5|119125|119025|6
1633583780000|2021-10-07 05:16:20|119127.5|119027.5|119125.5|119025.5|119127.5|119027.5|119125.5|119025.5|2
1633583790000|2021-10-07 05:16:30|119126|119026|119125.5|119025.5|119126|119026|119125.5|119025.5|2
1633583810000|2021-10-07 05:16:50|119124.6|119024.6|119125.1|119025.1|119125.5|119025.5|119121|119021|5
1633583820000|2021-10-07 05:17:00|119128.9|119028.9|119129.2|119029.2|119129.2|119029.2|119128.9|119028.9|2
1633583830000|2021-10-07 05:17:10|119128.9|119028.9|119125.5|119025.5|119130.4|119030.4|119125.5|119025.5|15
1633583840000|2021-10-07 05:17:20|119125|119025|119125|119025|119125.5|119025.5|119125|119025|3
1633583850000|2021-10-07 05:17:30|119124.9|119024.9|119124.6|119024.6|119126|119026|119123.9|119023.9|8
1633583860000|2021-10-07 05:17:40|119124.8|119024.8|119125|119025|119126|119026|119124.3|119024.3|12
1633583870000|2021-10-07 05:17:50|119124.9|119024.9|119125|119025|119125|119025|119124.9|119024.9|4
1633583880000|2021-10-07 05:18:00|119127.1|119027.1|119127.1|119027.1|119127.1|119027.1|119125|119025|3
1633583890000|2021-10-07 05:18:10|119125|119025|119126.4|119026.4|119130.1|119030.1|119125|119025|3
1633583900000|2021-10-07 05:18:20|119125.5|119025.5|119125|119025|119125.5|119025.5|119125|119025|2
1633583910000|2021-10-07 05:18:30|119127.9|119027.9|119130.1|119030.1|119130.1|119030.1|119127.9|119027.9|3
1633583920000|2021-10-07 05:18:40|119129.9|119029.9|119125|119025|119129.9|119029.9|119125|119025|5
1633583960000|2021-10-07 05:19:20|119127.1|119027.1|119130.1|119030.1|119130.1|119030.1|119125|119025|5
1633583970000|2021-10-07 05:19:30|119134.5|119034.5|119146.6|119046.6|119146.6|119046.6|119134.5|119034.5|11
1633583980000|2021-10-07 05:19:40|119146.5|119046.5|119151.1|119051.1|119155|119055|119146.5|119046.5|18
1633583990000|2021-10-07 05:19:50|119152|119052|119161|119061|119165.5|119065.5|119152|119052|17
1633584000000|2021-10-07 05:20:00|119161.6|119061.6|119170|119070|119171.1|119071.1|119161.6|119061.6|13
1633584010000|2021-10-07 05:20:10|119171|119071|119171|119071|119171|119071|119168.9|119068.9|3
1633584020000|2021-10-07 05:20:20|119168.9|119068.9|119168.4|119068.4|119168.9|119068.9|119168.4|119068.4|2
1633584030000|2021-10-07 05:20:30|119168.9|119068.9|119178|119078|119185|119085|119168.9|119068.9|12
1633584040000|2021-10-07 05:20:40|119178.4|119078.4|119183.4|119083.4|119184|119084|119178|119078|10
1633584050000|2021-10-07 05:20:50|119180|119080|119178|119078|119185.5|119085.5|119178|119078|16
1633584060000|2021-10-07 05:21:00|119181|119081|119179|119079|119183|119083|119178|119078|15
1633584070000|2021-10-07 05:21:10|119181|119081|119180|119080|119182|119082|119178|119078|8
1633584080000|2021-10-07 05:21:20|119181|119081|119188.4|119088.4|119190|119090|119178|119078|8
1633584090000|2021-10-07 05:21:30|119188|119088|119178|119078|119188|119088|119178|119078|3
1633584100000|2021-10-07 05:21:40|119173.4|119073.4|119170|119070|119174|119074|119168.4|119068.4|14
1633584110000|2021-10-07 05:21:50|119165|119065|119161|119061|119165.5|119065.5|119158.4|119058.4|9
1633584120000|2021-10-07 05:22:00|119164.4|119064.4|119168|119068|119172|119072|119162|119062|13
1633584130000|2021-10-07 05:22:10|119170|119070|119168.9|119068.9|119171|119071|119168|119068|4
1633584140000|2021-10-07 05:22:20|119171|119071|119170.4|119070.4|119172|119072|119168.9|119068.9|7
1633584160000|2021-10-07 05:22:40|119171|119071|119169.4|119069.4|119171.4|119071.4|119165|119065|6
1633584170000|2021-10-07 05:22:50|119172|119072|119178.9|119078.9|119180|119080|119169.4|119069.4|7
1633584180000|2021-10-07 05:23:00|119181|119081|119181.1|119081.1|119181.1|119081.1|119178|119078|11
1633584190000|2021-10-07 05:23:10|119178.9|119078.9|119180|119080|119180|119080|119178.9|119078.9|2
1633584200000|2021-10-07 05:23:20|119179.1|119079.1|119171.5|119071.5|119179.1|119079.1|119168.9|119068.9|10
1633584210000|2021-10-07 05:23:30|119172|119072|119168.9|119068.9|119175|119075|119168.9|119068.9|14
1633584220000|2021-10-07 05:23:40|119170|119070|119177.4|119077.4|119178.1|119078.1|119170|119070|12
1633584230000|2021-10-07 05:23:50|119177.6|119077.6|119177.1|119077.1|119177.6|119077.6|119169.9|119069.9|11
1633584240000|2021-10-07 05:24:00|119175.1|119075.1|119170|119070|119175.1|119075.1|119168.9|119068.9|10
1633584250000|2021-10-07 05:24:10|119169.4|119069.4|119164.4|119064.4|119170|119070|119163.4|119063.4|6
1633584260000|2021-10-07 05:24:20|119163.4|119063.4|119158.1|119058.1|119165.5|119065.5|119156|119056|15
1633584270000|2021-10-07 05:24:30|119156.4|119056.4|119158.9|119058.9|119160|119060|119156.4|119056.4|5
1633584280000|2021-10-07 05:24:40|119158.4|119058.4|119158.9|119058.9|119165.5|119065.5|119158.4|119058.4|11
1633584290000|2021-10-07 05:24:50|119160.4|119060.4|119177.1|119077.1|119177.1|119077.1|119160.4|119060.4|14
1633584300000|2021-10-07 05:25:00|119178.4|119078.4|119178.9|119078.9|119181.6|119081.6|119178.4|119078.4|3
1633584310000|2021-10-07 05:25:10|119180|119080|119178.4|119078.4|119180|119080|119169.4|119069.4|17
1633584320000|2021-10-07 05:25:20|119178.9|119078.9|119178.9|119078.9|119181|119081|119178.9|119078.9|3
1633584330000|2021-10-07 05:25:30|119179.4|119079.4|119178.9|119078.9|119179.4|119079.4|119178.9|119078.9|2
1633584340000|2021-10-07 05:25:40|119180|119080|119180|119080|119180|119080|119178.9|119078.9|3
1633584350000|2021-10-07 05:25:50|119178.9|119078.9|119178.9|119078.9|119178.9|119078.9|119178.9|119078.9|1
1633584360000|2021-10-07 05:26:00|119179.9|119079.9|119199.9|119099.9|119200.4|119100.4|119179.9|119079.9|11
1633584370000|2021-10-07 05:26:10|119199.4|119099.4|119189.9|119089.9|119199.4|119099.4|119189.9|119089.9|11
1633584380000|2021-10-07 05:26:20|119190.9|119090.9|119204|119104|119205|119105|119189.9|119089.9|8
1633584400000|2021-10-07 05:26:40|119202.4|119102.4|119197.1|119097.1|119202.4|119102.4|119194.5|119094.5|10
1633584410000|2021-10-07 05:26:50|119194.4|119094.4|119190.4|119090.4|119201|119101|119190.4|119090.4|16
1633584430000|2021-10-07 05:27:10|119191.4|119091.4|119189.4|119089.4|119191.4|119091.4|119184.5|119084.5|9
1633584440000|2021-10-07 05:27:20|119184.5|119084.5|119180.4|119080.4|119184.5|119084.5|119180.4|119080.4|12
1633584450000|2021-10-07 05:27:30|119181.9|119081.9|119182|119082|119182|119082|119180.4|119080.4|8
1633584460000|2021-10-07 05:27:40|119180.4|119080.4|119184|119084|119184|119084|119180.4|119080.4|7
1633584470000|2021-10-07 05:27:50|119184.4|119084.4|119174|119074|119190.9|119090.9|119174|119074|8
1633584480000|2021-10-07 05:28:00|119174.4|119074.4|119179.4|119079.4|119180.5|119080.5|119174.4|119074.4|6
1633584490000|2021-10-07 05:28:10|119180.5|119080.5|119175|119075|119180.9|119080.9|119175|119075|7
1633584500000|2021-10-07 05:28:20|119180|119080|119180.9|119080.9|119180.9|119080.9|119179.4|119079.4|3
1633584510000|2021-10-07 05:28:30|119180.4|119080.4|119179.9|119079.9|119181.4|119081.4|119175|119075|5
1633584520000|2021-10-07 05:28:40|119179.4|119079.4|119170.9|119070.9|119179.9|119079.9|119165|119065|15
1633584530000|2021-10-07 05:28:50|119171.4|119071.4|119169.9|119069.9|119173|119073|119168.8|119068.8|14
1633584540000|2021-10-07 05:29:00|119171.4|119071.4|119170.4|119070.4|119180.9|119080.9|119169.9|119069.9|15
1633584550000|2021-10-07 05:29:10|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1633584580000|2021-10-07 05:29:40|119171|119071|119169.9|119069.9|119171|119071|119169.9|119069.9|2
1633584590000|2021-10-07 05:29:50|119171|119071|119164|119064|119171|119071|119164|119064|3
1633584600000|2021-10-07 05:30:00|119164.4|119064.4|119194.5|119094.5|119194.5|119094.5|119164.4|119064.4|16
1633584610000|2021-10-07 05:30:10|119191.6|119091.6|119201.4|119101.4|119204|119104|119191.6|119091.6|16
1633584620000|2021-10-07 05:30:20|119202|119102|119195|119095|119202|119102|119195|119095|5
1633584640000|2021-10-07 05:30:40|119192.4|119092.4|119191.4|119091.4|119193|119093|119191.4|119091.4|5
1633584660000|2021-10-07 05:31:00|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|1
1633584690000|2021-10-07 05:31:30|119187.5|119087.5|119191.3|119091.3|119192.9|119092.9|119187.5|119087.5|3
1633584700000|2021-10-07 05:31:40|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|1
1633584710000|2021-10-07 05:31:50|119192.4|119092.4|119185|119085|119195|119095|119185|119085|6
1633584720000|2021-10-07 05:32:00|119185.5|119085.5|119189|119089|119189|119089|119185|119085|9
1633584730000|2021-10-07 05:32:10|119186|119086|119186|119086|119186|119086|119186|119086|1
1633584770000|2021-10-07 05:32:50|119185.4|119085.4|119185.4|119085.4|119185.4|119085.4|119185.4|119085.4|1
1633584780000|2021-10-07 05:33:00|119185.6|119085.6|119183.5|119083.5|119185.6|119085.6|119183.3|119083.3|7
1633584810000|2021-10-07 05:33:30|119184|119084|119188.5|119088.5|119188.5|119088.5|119184|119084|8
1633584820000|2021-10-07 05:33:40|119188|119088|119195.5|119095.5|119195.5|119095.5|119186|119086|4
1633584830000|2021-10-07 05:33:50|119196.5|119096.5|119197.9|119097.9|119203.5|119103.5|119195.4|119095.4|7
1633584840000|2021-10-07 05:34:00|119196.9|119096.9|119203.5|119103.5|119203.5|119103.5|119195.4|119095.4|17
1633584860000|2021-10-07 05:34:20|119204.5|119104.5|119213.4|119113.4|119213.5|119113.5|119204.5|119104.5|8
1633584870000|2021-10-07 05:34:30|119213.9|119113.9|119215.4|119115.4|119224.4|119124.4|119213.9|119113.9|9
1633584880000|2021-10-07 05:34:40|119222.5|119122.5|119225.4|119125.4|119225.4|119125.4|119222.5|119122.5|6
1633584900000|2021-10-07 05:35:00|119223.6|119123.6|119225.4|119125.4|119225.4|119125.4|119223.6|119123.6|4
1633584910000|2021-10-07 05:35:10|119223.3|119123.3|119222.8|119122.8|119225.4|119125.4|119222.8|119122.8|3
1633584930000|2021-10-07 05:35:30|119217.1|119117.1|119223|119123|119223|119123|119215.9|119115.9|8
1633584940000|2021-10-07 05:35:40|119222|119122|119215.5|119115.5|119222|119122|119215.5|119115.5|10
1633584960000|2021-10-07 05:36:00|119212.5|119112.5|119211.5|119111.5|119212.5|119112.5|119205|119105|7
1633584970000|2021-10-07 05:36:10|119212|119112|119212|119112|119212|119112|119212|119112|1
1633584990000|2021-10-07 05:36:30|119211.5|119111.5|119211.4|119111.4|119211.5|119111.5|119211.4|119111.4|2
1633585010000|2021-10-07 05:36:50|119212|119112|119201.4|119101.4|119212|119112|119201.4|119101.4|9
1633585020000|2021-10-07 05:37:00|119202.9|119102.9|119213|119113|119213|119113|119202.9|119102.9|8
1633585030000|2021-10-07 05:37:10|119213.9|119113.9|119211.9|119111.9|119213.9|119113.9|119211.9|119111.9|2
1633585040000|2021-10-07 05:37:20|119211.4|119111.4|119211.9|119111.9|119211.9|119111.9|119210.4|119110.4|3
1633585050000|2021-10-07 05:37:30|119210.4|119110.4|119209.9|119109.9|119210.4|119110.4|119209.9|119109.9|2
1633585060000|2021-10-07 05:37:40|119209.4|119109.4|119210.4|119110.4|119210.4|119110.4|119201.4|119101.4|10
1633585080000|2021-10-07 05:38:00|119210.9|119110.9|119210.4|119110.4|119212|119112|119210.4|119110.4|3
1633585100000|2021-10-07 05:38:20|119210.9|119110.9|119210.4|119110.4|119212|119112|119210.4|119110.4|5
1633585110000|2021-10-07 05:38:30|119209|119109|119200.4|119100.4|119209|119109|119200.4|119100.4|6
1633585120000|2021-10-07 05:38:40|119201.9|119101.9|119210.4|119110.4|119211.4|119111.4|119201.4|119101.4|10
1633585130000|2021-10-07 05:38:50|119212|119112|119221.4|119121.4|119221.4|119121.4|119210.9|119110.9|7
1633585140000|2021-10-07 05:39:00|119220.4|119120.4|119220.4|119120.4|119221.4|119121.4|119220.4|119120.4|3
1633585180000|2021-10-07 05:39:40|119221.4|119121.4|119225.5|119125.5|119227.5|119127.5|119221.4|119121.4|5
1633585200000|2021-10-07 05:40:00|119225|119125|119231.4|119131.4|119232.9|119132.9|119225|119125|12
1633585210000|2021-10-07 05:40:10|119230.4|119130.4|119230.4|119130.4|119230.4|119130.4|119230.4|119130.4|1
1633585220000|2021-10-07 05:40:20|119231.9|119131.9|119243.4|119143.4|119247.9|119147.9|119231.9|119131.9|25
1633585230000|2021-10-07 05:40:30|119242.9|119142.9|119239.9|119139.9|119246.4|119146.4|119234.5|119134.5|23
1633585240000|2021-10-07 05:40:40|119241|119141|119240.9|119140.9|119241.9|119141.9|119240.9|119140.9|4
1633585250000|2021-10-07 05:40:50|119242|119142|119239.5|119139.5|119242|119142|119239.5|119139.5|5
1633585260000|2021-10-07 05:41:00|119234.5|119134.5|119225|119125|119234.9|119134.9|119222.4|119122.4|21
1633585270000|2021-10-07 05:41:10|119223.4|119123.4|119231|119131|119231|119131|119221.8|119121.8|10
1633585280000|2021-10-07 05:41:20|119231.5|119131.5|119230.4|119130.4|119232|119132|119230.4|119130.4|4
1633585290000|2021-10-07 05:41:30|119230.9|119130.9|119231.9|119131.9|119232|119132|119230.9|119130.9|7
1633585300000|2021-10-07 05:41:40|119231.4|119131.4|119231.9|119131.9|119231.9|119131.9|119231.4|119131.4|2
1633585310000|2021-10-07 05:41:50|119231.4|119131.4|119221.9|119121.9|119231.4|119131.4|119220.9|119120.9|5
1633585320000|2021-10-07 05:42:00|119221.4|119121.4|119231.4|119131.4|119232|119132|119221.4|119121.4|10
1633585330000|2021-10-07 05:42:10|119232.4|119132.4|119232.4|119132.4|119234.4|119134.4|119231.4|119131.4|9
1633585340000|2021-10-07 05:42:20|119231.9|119131.9|119223.9|119123.9|119237.2|119137.2|119223.9|119123.9|19
1633585350000|2021-10-07 05:42:30|119222.4|119122.4|119221.4|119121.4|119222.9|119122.9|119221.4|119121.4|6
1633585360000|2021-10-07 05:42:40|119225|119125|119231.9|119131.9|119231.9|119131.9|119225|119125|5
1633585370000|2021-10-07 05:42:50|119232.4|119132.4|119231.4|119131.4|119234.4|119134.4|119231.4|119131.4|9
1633585380000|2021-10-07 05:43:00|119231.9|119131.9|119233.4|119133.4|119234.5|119134.5|119231.9|119131.9|4
1633585390000|2021-10-07 05:43:10|119231.9|119131.9|119240.4|119140.4|119240.5|119140.5|119231.4|119131.4|7
1633585400000|2021-10-07 05:43:20|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|1
1633585410000|2021-10-07 05:43:30|119225.4|119125.4|119234.4|119134.4|119234.4|119134.4|119225.4|119125.4|14
1633585420000|2021-10-07 05:43:40|119234.9|119134.9|119244.5|119144.5|119244.5|119144.5|119234.9|119134.9|5
1633585430000|2021-10-07 05:43:50|119246|119146|119265.4|119165.4|119265.4|119165.4|119246|119146|16
1633585440000|2021-10-07 05:44:00|119266.4|119166.4|119262.9|119162.9|119266.9|119166.9|119261.9|119161.9|9
1633585450000|2021-10-07 05:44:10|119255.4|119155.4|119262.9|119162.9|119262.9|119162.9|119255.4|119155.4|6
1633585460000|2021-10-07 05:44:20|119262.4|119162.4|119264.4|119164.4|119264.4|119164.4|119255.9|119155.9|11
1633585470000|2021-10-07 05:44:30|119256.4|119156.4|119253.4|119153.4|119256.4|119156.4|119253.4|119153.4|5
1633585480000|2021-10-07 05:44:40|119245.9|119145.9|119264.9|119164.9|119264.9|119164.9|119245.9|119145.9|14
1633585490000|2021-10-07 05:44:50|119264.4|119164.4|119265.4|119165.4|119265.4|119165.4|119255.9|119155.9|12
1633585500000|2021-10-07 05:45:00|119263.9|119163.9|119264.9|119164.9|119264.9|119164.9|119263.9|119163.9|3
1633585510000|2021-10-07 05:45:10|119263.4|119163.4|119254.9|119154.9|119263.4|119163.4|119253.9|119153.9|8
1633585520000|2021-10-07 05:45:20|119254.1|119154.1|119253.9|119153.9|119254.1|119154.1|119253.9|119153.9|2
1633585530000|2021-10-07 05:45:30|119255.4|119155.4|119253.9|119153.9|119255.4|119155.4|119253.9|119153.9|2
1633585540000|2021-10-07 05:45:40|119255.4|119155.4|119255.4|119155.4|119256.4|119156.4|119255.4|119155.4|3
1633585550000|2021-10-07 05:45:50|119262.9|119162.9|119265.4|119165.4|119265.4|119165.4|119262.9|119162.9|4
1633585560000|2021-10-07 05:46:00|119265.9|119165.9|119265.9|119165.9|119265.9|119165.9|119265.9|119165.9|1
1633585570000|2021-10-07 05:46:10|119266.9|119166.9|119283.9|119183.9|119284.5|119184.5|119266.9|119166.9|8
1633585580000|2021-10-07 05:46:20|119282.9|119182.9|119265.5|119165.5|119284.9|119184.9|119265.5|119165.5|13
1633585590000|2021-10-07 05:46:30|119265.4|119165.4|119254|119154|119265.9|119165.9|119254|119154|15
1633585600000|2021-10-07 05:46:40|119252.8|119152.8|119251.9|119151.9|119260.4|119160.4|119251.9|119151.9|10
1633585610000|2021-10-07 05:46:50|119252.4|119152.4|119250.1|119150.1|119252.4|119152.4|119245|119145|10
1633585620000|2021-10-07 05:47:00|119251.1|119151.1|119245|119145|119252.1|119152.1|119245|119145|15
1633585630000|2021-10-07 05:47:10|119242.4|119142.4|119248.5|119148.5|119250.6|119150.6|119241.9|119141.9|10
1633585640000|2021-10-07 05:47:20|119248|119148|119232.4|119132.4|119248|119148|119230.9|119130.9|14
1633585650000|2021-10-07 05:47:30|119232.9|119132.9|119241|119141|119242.4|119142.4|119231.4|119131.4|10
1633585660000|2021-10-07 05:47:40|119241.5|119141.5|119233.9|119133.9|119241.9|119141.9|119233.4|119133.4|12
1633585670000|2021-10-07 05:47:50|119236.4|119136.4|119236.5|119136.5|119244.9|119144.9|119236.4|119136.4|6
1633585680000|2021-10-07 05:48:00|119236.4|119136.4|119252.9|119152.9|119254.9|119154.9|119236.4|119136.4|24
1633585690000|2021-10-07 05:48:10|119253.9|119153.9|119244.9|119144.9|119253.9|119153.9|119242.9|119142.9|11
1633585700000|2021-10-07 05:48:20|119243.9|119143.9|119244.9|119144.9|119244.9|119144.9|119243.4|119143.4|10
1633585710000|2021-10-07 05:48:30|119245.4|119145.4|119244.9|119144.9|119254.4|119154.4|119243.9|119143.9|12
1633585720000|2021-10-07 05:48:40|119244.4|119144.4|119253.9|119153.9|119254.9|119154.9|119244.4|119144.4|6
1633585730000|2021-10-07 05:48:50|119251.4|119151.4|119253.4|119153.4|119254.9|119154.9|119243.4|119143.4|13
1633585740000|2021-10-07 05:49:00|119260.2|119160.2|119256.4|119156.4|119263.9|119163.9|119256.4|119156.4|3
1633585750000|2021-10-07 05:49:10|119254.5|119154.5|119243.9|119143.9|119255.9|119155.9|119241.4|119141.4|15
1633585760000|2021-10-07 05:49:20|119243.8|119143.8|119244.9|119144.9|119245.9|119145.9|119243.3|119143.3|7
1633585770000|2021-10-07 05:49:30|119245.4|119145.4|119245.9|119145.9|119245.9|119145.9|119244.3|119144.3|5
1633585790000|2021-10-07 05:49:50|119241.6|119141.6|119243.4|119143.4|119243.6|119143.6|119235.1|119135.1|10
1633585800000|2021-10-07 05:50:00|119243.9|119143.9|119243.6|119143.6|119254.4|119154.4|119243.6|119143.6|16
1633585810000|2021-10-07 05:50:10|119243.4|119143.4|119245.9|119145.9|119245.9|119145.9|119243.4|119143.4|7
1633585820000|2021-10-07 05:50:20|119244.1|119144.1|119245.9|119145.9|119245.9|119145.9|119244.1|119144.1|2
1633585830000|2021-10-07 05:50:30|119244.1|119144.1|119245.9|119145.9|119245.9|119145.9|119244.1|119144.1|2
1633585850000|2021-10-07 05:50:50|119243.9|119143.9|119243.9|119143.9|119244.9|119144.9|119243.4|119143.4|6
1633585860000|2021-10-07 05:51:00|119243.4|119143.4|119226|119126|119243.4|119143.4|119226|119126|12
1633585870000|2021-10-07 05:51:10|119224.5|119124.5|119227.4|119127.4|119227.8|119127.8|119224.5|119124.5|8
1633585880000|2021-10-07 05:51:20|119231.3|119131.3|119234.6|119134.6|119237.9|119137.9|119231.3|119131.3|9
1633585890000|2021-10-07 05:51:30|119235.6|119135.6|119243.4|119143.4|119244.9|119144.9|119235.6|119135.6|12
1633585900000|2021-10-07 05:51:40|119243.6|119143.6|119243.4|119143.4|119243.6|119143.6|119243.4|119143.4|2
1633585910000|2021-10-07 05:51:50|119245|119145|119243.4|119143.4|119245|119145|119243.4|119143.4|2
1633585920000|2021-10-07 05:52:00|119247.8|119147.8|119252.4|119152.4|119252.4|119152.4|119247.8|119147.8|4
1633585930000|2021-10-07 05:52:10|119251.9|119151.9|119243.4|119143.4|119253.4|119153.4|119243.4|119143.4|10
1633585940000|2021-10-07 05:52:20|119243.6|119143.6|119244.9|119144.9|119244.9|119144.9|119243.3|119143.3|4
1633586010000|2021-10-07 05:53:30|119243.3|119143.3|119244.9|119144.9|119244.9|119144.9|119243.3|119143.3|2
1633586020000|2021-10-07 05:53:40|119245.4|119145.4|119255.3|119155.3|119256|119156|119245.4|119145.4|13
1633586030000|2021-10-07 05:53:50|119256.4|119156.4|119262.4|119162.4|119273|119173|119256.4|119156.4|19
1633586040000|2021-10-07 05:54:00|119262.8|119162.8|119280.4|119180.4|119282|119182|119262.8|119162.8|12
1633586050000|2021-10-07 05:54:10|119285|119185|119290.4|119190.4|119294|119194|119280.9|119180.9|14
1633586060000|2021-10-07 05:54:20|119290|119190|119281.9|119181.9|119290|119190|119280.9|119180.9|5
1633586070000|2021-10-07 05:54:30|119288|119188|119290.9|119190.9|119294|119194|119288|119188|8
1633586080000|2021-10-07 05:54:40|119286.5|119186.5|119292|119192|119292.6|119192.6|119285|119185|5
1633586090000|2021-10-07 05:54:50|119296.4|119196.4|119296.4|119196.4|119296.4|119196.4|119296.4|119196.4|1
1633586100000|2021-10-07 05:55:00|119292|119192|119292|119192|119292|119192|119292|119192|1
1633586120000|2021-10-07 05:55:20|119287|119187|119285.4|119185.4|119291.9|119191.9|119283.3|119183.3|25
1633586130000|2021-10-07 05:55:30|119277.1|119177.1|119260.9|119160.9|119277.1|119177.1|119260.9|119160.9|19
1633586140000|2021-10-07 05:55:40|119263|119163|119263|119163|119266|119166|119260.4|119160.4|15
1633586150000|2021-10-07 05:55:50|119260.9|119160.9|119271.9|119171.9|119272.4|119172.4|119260.4|119160.4|17
1633586160000|2021-10-07 05:56:00|119272.9|119172.9|119265.4|119165.4|119272.9|119172.9|119265.4|119165.4|11
1633586170000|2021-10-07 05:56:10|119266.9|119166.9|119262.9|119162.9|119271.4|119171.4|119262.9|119162.9|11
1633586180000|2021-10-07 05:56:20|119262.4|119162.4|119262.4|119162.4|119263.6|119163.6|119255.4|119155.4|17
1633586190000|2021-10-07 05:56:30|119261.4|119161.4|119263.4|119163.4|119263.4|119163.4|119261.4|119161.4|3
1633586200000|2021-10-07 05:56:40|119262.1|119162.1|119251.9|119151.9|119262.1|119162.1|119251.9|119151.9|4
1633586210000|2021-10-07 05:56:50|119252.4|119152.4|119253.9|119153.9|119255.4|119155.4|119252.4|119152.4|15
1633586220000|2021-10-07 05:57:00|119255.4|119155.4|119262.4|119162.4|119263.4|119163.4|119252.4|119152.4|12
1633586230000|2021-10-07 05:57:10|119263.4|119163.4|119255.4|119155.4|119263.6|119163.6|119255.4|119155.4|17
1633586240000|2021-10-07 05:57:20|119256.6|119156.6|119241.4|119141.4|119261.4|119161.4|119241.4|119141.4|14
1633586250000|2021-10-07 05:57:30|119239.5|119139.5|119240.9|119140.9|119242.6|119142.6|119239.5|119139.5|8
1633586260000|2021-10-07 05:57:40|119240|119140|119242.6|119142.6|119242.6|119142.6|119235.4|119135.4|9
1633586270000|2021-10-07 05:57:50|119240.9|119140.9|119240.4|119140.4|119242.1|119142.1|119235.4|119135.4|12
1633586280000|2021-10-07 05:58:00|119240.6|119140.6|119235.4|119135.4|119240.6|119140.6|119235.4|119135.4|3
1633586290000|2021-10-07 05:58:10|119231.1|119131.1|119231.2|119131.2|119231.2|119131.2|119231.1|119131.1|2
1633586300000|2021-10-07 05:58:20|119231.1|119131.1|119236.9|119136.9|119236.9|119136.9|119230.5|119130.5|7
1633586310000|2021-10-07 05:58:30|119239.6|119139.6|119235|119135|119243.5|119143.5|119235|119135|14
1633586320000|2021-10-07 05:58:40|119235.4|119135.4|119235|119135|119235.4|119135.4|119234.5|119134.5|4
1633586330000|2021-10-07 05:58:50|119232.4|119132.4|119231.5|119131.5|119232.4|119132.4|119230|119130|3
1633586340000|2021-10-07 05:59:00|119228.6|119128.6|119221.9|119121.9|119231.1|119131.1|119221.9|119121.9|12
1633586350000|2021-10-07 05:59:10|119223|119123|119221.4|119121.4|119226.2|119126.2|119221.4|119121.4|11
1633586370000|2021-10-07 05:59:30|119221.5|119121.5|119221.5|119121.5|119223.5|119123.5|119221.5|119121.5|3
1633586380000|2021-10-07 05:59:40|119222.5|119122.5|119221.5|119121.5|119222.5|119122.5|119220.5|119120.5|3
1633586390000|2021-10-07 05:59:50|119222|119122|119226|119126|119227.5|119127.5|119222|119122|5
1633586400000|2021-10-07 06:00:00|119224.5|119124.5|119213.5|119113.5|119226.5|119126.5|119213.5|119113.5|15
1633586410000|2021-10-07 06:00:10|119211.9|119111.9|119202.5|119102.5|119215.4|119115.4|119202.5|119102.5|19
1633586420000|2021-10-07 06:00:20|119202.6|119102.6|119199.4|119099.4|119203|119103|119196.1|119096.1|17
1633586430000|2021-10-07 06:00:30|119202|119102|119208.5|119108.5|119212.1|119112.1|119202|119102|13
1633586440000|2021-10-07 06:00:40|119210|119110|119212.1|119112.1|119213|119113|119205.4|119105.4|18
1633586450000|2021-10-07 06:00:50|119213|119113|119213.6|119113.6|119220|119120|119210.9|119110.9|18
1633586460000|2021-10-07 06:01:00|119212.9|119112.9|119215.4|119115.4|119222.6|119122.6|119212.9|119112.9|17
1633586470000|2021-10-07 06:01:10|119216|119116|119220.9|119120.9|119223|119123|119213.9|119113.9|12
1633586480000|2021-10-07 06:01:20|119222.1|119122.1|119221.9|119121.9|119222.1|119122.1|119216.4|119116.4|5
1633586490000|2021-10-07 06:01:30|119230.5|119130.5|119231.1|119131.1|119235|119135|119230.5|119130.5|8
1633586500000|2021-10-07 06:01:40|119240.5|119140.5|119239.9|119139.9|119246|119146|119239.9|119139.9|13
1633586510000|2021-10-07 06:01:50|119240.5|119140.5|119241.5|119141.5|119241.5|119141.5|119240.5|119140.5|2
1633586520000|2021-10-07 06:02:00|119245|119145|119241.5|119141.5|119245|119145|119241.5|119141.5|7
1633586530000|2021-10-07 06:02:10|119245|119145|119229.4|119129.4|119245|119145|119227.3|119127.3|13
1633586540000|2021-10-07 06:02:20|119230.6|119130.6|119229.5|119129.5|119230.6|119130.6|119227.5|119127.5|15
1633586550000|2021-10-07 06:02:30|119228.5|119128.5|119227.6|119127.6|119229.5|119129.5|119226.8|119126.8|5
1633586560000|2021-10-07 06:02:40|119227.5|119127.5|119232.1|119132.1|119232.1|119132.1|119227.5|119127.5|5
1633586570000|2021-10-07 06:02:50|119231.6|119131.6|119221.1|119121.1|119232.1|119132.1|119218.5|119118.5|20
1633586580000|2021-10-07 06:03:00|119220.6|119120.6|119221.6|119121.6|119222.1|119122.1|119217.4|119117.4|12
1633586590000|2021-10-07 06:03:10|119222.1|119122.1|119217|119117|119222.4|119122.4|119215.8|119115.8|8
1633586600000|2021-10-07 06:03:20|119216|119116|119216.4|119116.4|119222.4|119122.4|119216|119116|12
1633586610000|2021-10-07 06:03:30|119217|119117|119213.1|119113.1|119217|119117|119207|119107|17
1633586620000|2021-10-07 06:03:40|119212.4|119112.4|119218.6|119118.6|119218.6|119118.6|119212.4|119112.4|12
1633586630000|2021-10-07 06:03:50|119217.4|119117.4|119217.3|119117.3|119217.6|119117.6|119216.4|119116.4|13
1633586640000|2021-10-07 06:04:00|119217.6|119117.6|119217.6|119117.6|119217.6|119117.6|119217.3|119117.3|5
1633586650000|2021-10-07 06:04:10|119217.3|119117.3|119212.4|119112.4|119217.6|119117.6|119208.3|119108.3|11
1633586660000|2021-10-07 06:04:20|119206.4|119106.4|119213.6|119113.6|119213.6|119113.6|119206.4|119106.4|5
1633586670000|2021-10-07 06:04:30|119214.1|119114.1|119213|119113|119214.1|119114.1|119213|119113|2
1633586680000|2021-10-07 06:04:40|119213.9|119113.9|119214.1|119114.1|119218.5|119118.5|119213.9|119113.9|11
1633586690000|2021-10-07 06:04:50|119213.6|119113.6|119216.4|119116.4|119216.4|119116.4|119212.4|119112.4|4
1633586700000|2021-10-07 06:05:00|119221|119121|119222.4|119122.4|119222.4|119122.4|119217.4|119117.4|5
1633586710000|2021-10-07 06:05:10|119227.1|119127.1|119233.1|119133.1|119233.1|119133.1|119227.1|119127.1|5
1633586720000|2021-10-07 06:05:20|119232.4|119132.4|119229.6|119129.6|119235|119135|119227.4|119127.4|6
1633586730000|2021-10-07 06:05:30|119229.1|119129.1|119225.6|119125.6|119229.1|119129.1|119225.6|119125.6|7
1633586750000|2021-10-07 06:05:50|119225.1|119125.1|119217.6|119117.6|119225.1|119125.1|119216.1|119116.1|7
1633586760000|2021-10-07 06:06:00|119218.1|119118.1|119216.4|119116.4|119222.1|119122.1|119213.6|119113.6|11
1633586770000|2021-10-07 06:06:10|119217.6|119117.6|119216.4|119116.4|119217.6|119117.6|119216.4|119116.4|4
1633586780000|2021-10-07 06:06:20|119217|119117|119216.4|119116.4|119217|119117|119216.4|119116.4|2
1633586790000|2021-10-07 06:06:30|119217.3|119117.3|119216.4|119116.4|119222|119122|119216.4|119116.4|8
1633586810000|2021-10-07 06:06:50|119217.3|119117.3|119210.1|119110.1|119221.1|119121.1|119210.1|119110.1|5
1633586820000|2021-10-07 06:07:00|119208.1|119108.1|119196.4|119096.4|119208.1|119108.1|119196.4|119096.4|7
1633586830000|2021-10-07 06:07:10|119193.4|119093.4|119192.7|119092.7|119193.4|119093.4|119192.7|119092.7|2
1633586840000|2021-10-07 06:07:20|119191.1|119091.1|119193.5|119093.5|119200.5|119100.5|119186.4|119086.4|19
1633586850000|2021-10-07 06:07:30|119196|119096|119197|119097|119201.6|119101.6|119194.4|119094.4|5
1633586860000|2021-10-07 06:07:40|119195.1|119095.1|119193.4|119093.4|119195.1|119095.1|119192.4|119092.4|7
1633586870000|2021-10-07 06:07:50|119192.6|119092.6|119194.1|119094.1|119194.1|119094.1|119192.4|119092.4|3
1633586880000|2021-10-07 06:08:00|119193.4|119093.4|119202.4|119102.4|119202.4|119102.4|119193.4|119093.4|13
1633586890000|2021-10-07 06:08:10|119205|119105|119197|119097|119205|119105|119197|119097|4
1633586900000|2021-10-07 06:08:20|119197.6|119097.6|119202.4|119102.4|119203|119103|119194.4|119094.4|12
1633586910000|2021-10-07 06:08:30|119205|119105|119202.4|119102.4|119205|119105|119202.1|119102.1|4
1633586920000|2021-10-07 06:08:40|119202.1|119102.1|119202.5|119102.5|119204|119104|119200.9|119100.9|9
1633586930000|2021-10-07 06:08:50|119203.9|119103.9|119203.1|119103.1|119203.9|119103.9|119202.4|119102.4|4
1633586940000|2021-10-07 06:09:00|119202.4|119102.4|119202.4|119102.4|119204.6|119104.6|119202.4|119102.4|6
1633586950000|2021-10-07 06:09:10|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1633586960000|2021-10-07 06:09:20|119201.1|119101.1|119200.4|119100.4|119203.4|119103.4|119196.1|119096.1|9
1633586980000|2021-10-07 06:09:40|119202.6|119102.6|119195.6|119095.6|119202.6|119102.6|119193|119093|15
1633586990000|2021-10-07 06:09:50|119193|119093|119200|119100|119202.1|119102.1|119193|119093|6
1633587000000|2021-10-07 06:10:00|119199.6|119099.6|119189.1|119089.1|119199.6|119099.6|119189.1|119089.1|9
1633587010000|2021-10-07 06:10:10|119189.4|119089.4|119192.4|119092.4|119194|119094|119186.4|119086.4|8
1633587020000|2021-10-07 06:10:20|119194|119094|119183|119083|119194|119094|119183|119083|7
1633587030000|2021-10-07 06:10:30|119185.9|119085.9|119192.4|119092.4|119192.4|119092.4|119185.9|119085.9|3
1633587040000|2021-10-07 06:10:40|119191.6|119091.6|119183.4|119083.4|119191.6|119091.6|119183.4|119083.4|3
1633587050000|2021-10-07 06:10:50|119183.9|119083.9|119183.4|119083.4|119185.4|119085.4|119183.4|119083.4|3
1633587060000|2021-10-07 06:11:00|119183.9|119083.9|119194|119094|119194|119094|119183|119083|10
1633587070000|2021-10-07 06:11:10|119195|119095|119195.6|119095.6|119195.6|119095.6|119193|119093|6
1633587080000|2021-10-07 06:11:20|119203.4|119103.4|119206.4|119106.4|119206.4|119106.4|119203.4|119103.4|3
1633587090000|2021-10-07 06:11:30|119200.6|119100.6|119200.6|119100.6|119200.6|119100.6|119200.6|119100.6|1
1633587100000|2021-10-07 06:11:40|119203.1|119103.1|119196.1|119096.1|119203.1|119103.1|119195.5|119095.5|7
1633587110000|2021-10-07 06:11:50|119194|119094|119203|119103|119205|119105|119194|119094|9
1633587120000|2021-10-07 06:12:00|119206.4|119106.4|119215|119115|119217.4|119117.4|119206.4|119106.4|15
1633587130000|2021-10-07 06:12:10|119213.4|119113.4|119213.4|119113.4|119223|119123|119213.4|119113.4|7
1633587140000|2021-10-07 06:12:20|119213|119113|119216|119116|119216|119116|119212.4|119112.4|4
1633587150000|2021-10-07 06:12:30|119213.4|119113.4|119226.4|119126.4|119226.4|119126.4|119213.4|119113.4|11
1633587170000|2021-10-07 06:12:50|119220.5|119120.5|119220.6|119120.6|119226.4|119126.4|119220.5|119120.5|9
1633587180000|2021-10-07 06:13:00|119225.4|119125.4|119227.3|119127.3|119227.3|119127.3|119225.4|119125.4|2
1633587190000|2021-10-07 06:13:10|119228.3|119128.3|119228.8|119128.8|119228.8|119128.8|119228.3|119128.3|2
1633587200000|2021-10-07 06:13:20|119238.9|119138.9|119240.4|119140.4|119240.4|119140.4|119237.9|119137.9|5
1633587210000|2021-10-07 06:13:30|119238.8|119138.8|119238.8|119138.8|119238.8|119138.8|119238.8|119138.8|1
1633587220000|2021-10-07 06:13:40|119240.8|119140.8|119245.4|119145.4|119245.4|119145.4|119240.8|119140.8|2
1633587250000|2021-10-07 06:14:10|119246.9|119146.9|119255.4|119155.4|119258.8|119158.8|119246.9|119146.9|8
1633587260000|2021-10-07 06:14:20|119259.1|119159.1|119255.4|119155.4|119259.6|119159.6|119253.1|119153.1|9
1633587270000|2021-10-07 06:14:30|119253.4|119153.4|119253.9|119153.9|119255.9|119155.9|119253.4|119153.4|5
1633587280000|2021-10-07 06:14:40|119252.9|119152.9|119238.1|119138.1|119252.9|119152.9|119238.1|119138.1|8
1633587290000|2021-10-07 06:14:50|119237.6|119137.6|119240.3|119140.3|119241.5|119141.5|119237.6|119137.6|11
1633587300000|2021-10-07 06:15:00|119244.4|119144.4|119247.6|119147.6|119251.1|119151.1|119244.4|119144.4|12
1633587320000|2021-10-07 06:15:20|119247.1|119147.1|119245|119145|119247.1|119147.1|119239.1|119139.1|8
1633587330000|2021-10-07 06:15:30|119247.6|119147.6|119247.6|119147.6|119247.8|119147.8|119247.6|119147.6|3
1633587340000|2021-10-07 06:15:40|119247|119147|119237.8|119137.8|119247|119147|119237.8|119137.8|5
1633587350000|2021-10-07 06:15:50|119239.3|119139.3|119247.1|119147.1|119247.1|119147.1|119239.3|119139.3|6
1633587360000|2021-10-07 06:16:00|119246.5|119146.5|119237.6|119137.6|119246.5|119146.5|119237.6|119137.6|5
1633587380000|2021-10-07 06:16:20|119237.1|119137.1|119235.9|119135.9|119237.1|119137.1|119235.9|119135.9|3
1633587400000|2021-10-07 06:16:40|119234.9|119134.9|119236.4|119136.4|119237|119137|119234.9|119134.9|6
1633587410000|2021-10-07 06:16:50|119236.1|119136.1|119228.1|119128.1|119236.1|119136.1|119228.1|119128.1|3
1633587420000|2021-10-07 06:17:00|119228.4|119128.4|119227.6|119127.6|119228.4|119128.4|119227.6|119127.6|3
1633587430000|2021-10-07 06:17:10|119228.6|119128.6|119235.6|119135.6|119235.6|119135.6|119228.6|119128.6|5
1633587440000|2021-10-07 06:17:20|119234.6|119134.6|119227.1|119127.1|119234.9|119134.9|119227.1|119127.1|6
1633587450000|2021-10-07 06:17:30|119233.4|119133.4|119232.4|119132.4|119233.4|119133.4|119232.4|119132.4|6
1633587460000|2021-10-07 06:17:40|119233|119133|119234.9|119134.9|119237|119137|119233|119133|5
1633587470000|2021-10-07 06:17:50|119234|119134|119235.6|119135.6|119235.6|119135.6|119233|119133|3
1633587480000|2021-10-07 06:18:00|119236|119136|119236|119136|119236|119136|119232.4|119132.4|10
1633587490000|2021-10-07 06:18:10|119236.4|119136.4|119245|119145|119245|119145|119236.4|119136.4|3
1633587500000|2021-10-07 06:18:20|119246.4|119146.4|119254.9|119154.9|119257|119157|119246.4|119146.4|13
1633587510000|2021-10-07 06:18:30|119247.8|119147.8|119254.9|119154.9|119255.6|119155.6|119247.8|119147.8|9
1633587530000|2021-10-07 06:18:50|119255.9|119155.9|119254.9|119154.9|119257|119157|119254.9|119154.9|5
1633587540000|2021-10-07 06:19:00|119255.4|119155.4|119253|119153|119255.4|119155.4|119253|119153|6
1633587550000|2021-10-07 06:19:10|119252.4|119152.4|119248.1|119148.1|119253|119153|119248.1|119148.1|7
1633587560000|2021-10-07 06:19:20|119250.4|119150.4|119247.1|119147.1|119252.6|119152.6|119247.1|119147.1|9
1633587570000|2021-10-07 06:19:30|119247|119147|119232.4|119132.4|119247|119147|119232.4|119132.4|11
1633587580000|2021-10-07 06:19:40|119233|119133|119240.4|119140.4|119240.4|119140.4|119233|119133|11
1633587590000|2021-10-07 06:19:50|119242.6|119142.6|119247|119147|119247|119147|119237.4|119137.4|7
1633587600000|2021-10-07 06:20:00|119245|119145|119242.4|119142.4|119245|119145|119237.8|119137.8|10
1633587610000|2021-10-07 06:20:10|119243|119143|119243|119143|119243|119143|119242.1|119142.1|6
1633587620000|2021-10-07 06:20:20|119242.4|119142.4|119237.6|119137.6|119242.4|119142.4|119237.6|119137.6|4
1633587630000|2021-10-07 06:20:30|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|1
1633587640000|2021-10-07 06:20:40|119240.4|119140.4|119245|119145|119246.4|119146.4|119240.4|119140.4|4
1633587650000|2021-10-07 06:20:50|119241.6|119141.6|119238.8|119138.8|119241.6|119141.6|119237.1|119137.1|8
1633587660000|2021-10-07 06:21:00|119238.1|119138.1|119238|119138|119247.1|119147.1|119238|119138|10
1633587670000|2021-10-07 06:21:10|119238.6|119138.6|119228.3|119128.3|119238.6|119138.6|119228.3|119128.3|9
1633587680000|2021-10-07 06:21:20|119227.8|119127.8|119229|119129|119229|119129|119227.8|119127.8|2
1633587700000|2021-10-07 06:21:40|119228|119128|119223.8|119123.8|119228|119128|119218.4|119118.4|7
1633587710000|2021-10-07 06:21:50|119224.3|119124.3|119231|119131|119231|119131|119224.3|119124.3|8
1633587720000|2021-10-07 06:22:00|119228.8|119128.8|119231.9|119131.9|119231.9|119131.9|119228.3|119128.3|6
1633587730000|2021-10-07 06:22:10|119232.4|119132.4|119242.4|119142.4|119242.4|119142.4|119232.4|119132.4|8
1633587750000|2021-10-07 06:22:30|119247.1|119147.1|119262.4|119162.4|119262.4|119162.4|119247.1|119147.1|7
1633587760000|2021-10-07 06:22:40|119263.6|119163.6|119260.6|119160.6|119263.6|119163.6|119255.9|119155.9|8
1633587770000|2021-10-07 06:22:50|119256.4|119156.4|119253.1|119153.1|119261.4|119161.4|119252.4|119152.4|15
1633587780000|2021-10-07 06:23:00|119253.6|119153.6|119253.9|119153.9|119253.9|119153.9|119253.6|119153.6|2
1633587790000|2021-10-07 06:23:10|119253.5|119153.5|119254.9|119154.9|119255.5|119155.5|119253.1|119153.1|7
1633587800000|2021-10-07 06:23:20|119254.4|119154.4|119250.4|119150.4|119254.4|119154.4|119246.6|119146.6|12
1633587810000|2021-10-07 06:23:30|119250|119150|119246.6|119146.6|119250.4|119150.4|119246.6|119146.6|11
1633587820000|2021-10-07 06:23:40|119246.8|119146.8|119247.1|119147.1|119250.4|119150.4|119246.6|119146.6|12
1633587830000|2021-10-07 06:23:50|119246.6|119146.6|119246.6|119146.6|119246.6|119146.6|119246.6|119146.6|1
1633587840000|2021-10-07 06:24:00|119247.6|119147.6|119250.6|119150.6|119252.6|119152.6|119247.6|119147.6|11
1633587850000|2021-10-07 06:24:10|119247.3|119147.3|119253.1|119153.1|119253.1|119153.1|119247.3|119147.3|11
1633587860000|2021-10-07 06:24:20|119250.6|119150.6|119253.1|119153.1|119253.1|119153.1|119246.6|119146.6|9
1633587880000|2021-10-07 06:24:40|119255|119155|119260.9|119160.9|119263.1|119163.1|119255|119155|4
1633587890000|2021-10-07 06:24:50|119262.1|119162.1|119244.9|119144.9|119262.1|119162.1|119243.9|119143.9|19
1633587900000|2021-10-07 06:25:00|119244.4|119144.4|119233.5|119133.5|119244.4|119144.4|119231.9|119131.9|13
1633587910000|2021-10-07 06:25:10|119232.4|119132.4|119245|119145|119245|119145|119231.4|119131.4|10
1633587930000|2021-10-07 06:25:30|119254.5|119154.5|119246|119146|119255|119155|119246|119146|3
1633587940000|2021-10-07 06:25:40|119245|119145|119226|119126|119245|119145|119226|119126|10
1633587950000|2021-10-07 06:25:50|119221.4|119121.4|119219.6|119119.6|119221.6|119121.6|119212|119112|14
1633587960000|2021-10-07 06:26:00|119220.6|119120.6|119212|119112|119221.6|119121.6|119212|119112|12
1633587970000|2021-10-07 06:26:10|119215|119115|119212.4|119112.4|119219.6|119119.6|119212|119112|10
1633587980000|2021-10-07 06:26:20|119215|119115|119211.1|119111.1|119215.6|119115.6|119211.1|119111.1|9
1633587990000|2021-10-07 06:26:30|119209.6|119109.6|119212.4|119112.4|119221.6|119121.6|119205.1|119105.1|14
1633588000000|2021-10-07 06:26:40|119215|119115|119217.1|119117.1|119222.6|119122.6|119210.4|119110.4|13
1633588010000|2021-10-07 06:26:50|119217|119117|119219.3|119119.3|119219.3|119119.3|119210.4|119110.4|6
1633588020000|2021-10-07 06:27:00|119219.1|119119.1|119210.9|119110.9|119219.3|119119.3|119210.9|119110.9|9
1633588050000|2021-10-07 06:27:30|119210.5|119110.5|119222.1|119122.1|119222.1|119122.1|119210.5|119110.5|6
1633588060000|2021-10-07 06:27:40|119225|119125|119220.4|119120.4|119229.3|119129.3|119220.4|119120.4|9
1633588080000|2021-10-07 06:28:00|119221.4|119121.4|119220.4|119120.4|119221.4|119121.4|119220.4|119120.4|2
1633588100000|2021-10-07 06:28:20|119227.5|119127.5|119227.1|119127.1|119227.5|119127.5|119227.1|119127.1|2
1633588120000|2021-10-07 06:28:40|119237.5|119137.5|119226.4|119126.4|119241.6|119141.6|119226.4|119126.4|8
1633588130000|2021-10-07 06:28:50|119229.2|119129.2|119235.5|119135.5|119235.5|119135.5|119228.8|119128.8|8
1633588140000|2021-10-07 06:29:00|119229.6|119129.6|119225.5|119125.5|119229.6|119129.6|119225.5|119125.5|4
1633588150000|2021-10-07 06:29:10|119225|119125|119225.5|119125.5|119225.5|119125.5|119220|119120|5
1633588170000|2021-10-07 06:29:30|119225|119125|119225|119125|119225|119125|119219.6|119119.6|4
1633588180000|2021-10-07 06:29:40|119219.6|119119.6|119215|119115|119226.4|119126.4|119215|119115|9
1633588190000|2021-10-07 06:29:50|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1633588200000|2021-10-07 06:30:00|119208.1|119108.1|119197.5|119097.5|119208.1|119108.1|119195|119095|11
1633588210000|2021-10-07 06:30:10|119195|119095|119197.4|119097.4|119197.4|119097.4|119195|119095|4
1633588220000|2021-10-07 06:30:20|119198|119098|119198|119098|119198|119098|119198|119098|1
1633588230000|2021-10-07 06:30:30|119196.2|119096.2|119196.2|119096.2|119196.2|119096.2|119196.2|119096.2|1
1633588240000|2021-10-07 06:30:40|119195.4|119095.4|119170.5|118970.5|119212|119095.4|119170.5|118970.5|17
1633588250000|2021-10-07 06:30:50|119169|118969|119176.5|118976.5|119177|118977|119163.5|118963.5|23
1633588260000|2021-10-07 06:31:00|119172|118972|119179|118979|119179.5|118979.5|119172|118972|17
1633588270000|2021-10-07 06:31:10|119179.5|118979.5|119190|118990|119190|118990|119179.5|118979.5|6
1633588280000|2021-10-07 06:31:20|119188|118988|119184.5|118984.5|119188.5|118988.5|119182.5|118982.5|7
1633588290000|2021-10-07 06:31:30|119187|118987|119240.9|119040.9|119240.9|119040.9|119187|118987|8
1633588300000|2021-10-07 06:31:40|119247.4|119047.4|119247.9|119047.9|119247.9|119047.9|119247.4|119047.4|2
1633588310000|2021-10-07 06:31:50|119246.9|119046.9|119240.4|119040.4|119246.9|119046.9|119240.4|119040.4|3
1633588320000|2021-10-07 06:32:00|119239.9|119039.9|119240.1|119040.1|119240.1|119040.1|119232.9|119032.9|6
1633588330000|2021-10-07 06:32:10|119243.9|119043.9|119240.1|119040.1|119244.9|119044.9|119238.1|119038.1|5
1633588340000|2021-10-07 06:32:20|119238.4|119038.4|119235.4|119035.4|119238.4|119038.4|119235.4|119035.4|2
1633588350000|2021-10-07 06:32:30|119234.9|119034.9|119240.9|119040.9|119240.9|119040.9|119234.9|119034.9|4
1633588360000|2021-10-07 06:32:40|119240.4|119040.4|119235.9|119035.9|119240.9|119040.9|119235.9|119035.9|6
1633588370000|2021-10-07 06:32:50|119236.4|119036.4|119233.9|119033.9|119236.4|119036.4|119233.9|119033.9|5
1633588380000|2021-10-07 06:33:00|119231.9|119031.9|119160|119060|119233.9|119065.1|119160|119005.1|7
1633588390000|2021-10-07 06:33:10|119163.8|119063.8|119225.4|119025.4|119225.4|119070.9|119163.8|119025.4|3
1633588400000|2021-10-07 06:33:20|119226.4|119026.4|119231|119031|119231|119031|119224.5|119024.5|6
1633588410000|2021-10-07 06:33:30|119229.9|119029.9|119227.9|119027.9|119229.9|119029.9|119227.9|119027.9|6
1633588420000|2021-10-07 06:33:40|119227.4|119027.4|119222.5|119022.5|119227.9|119027.9|119221|119021|5
1633588430000|2021-10-07 06:33:50|119223.5|119023.5|119223.5|119023.5|119223.5|119023.5|119223.5|119023.5|1
1633588440000|2021-10-07 06:34:00|119224|119024|119223|119023|119227.5|119027.5|119223|119023|3
1633588450000|2021-10-07 06:34:10|119213.5|119013.5|119212|119012|119213.5|119013.5|119212|119012|2
1633588460000|2021-10-07 06:34:20|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|1
1633588470000|2021-10-07 06:34:30|119213.5|119013.5|119235.9|119035.9|119235.9|119035.9|119213.5|119013.5|8
1633588480000|2021-10-07 06:34:40|119234|119034|119234|119034|119235.9|119035.9|119233.5|119033.5|5
1633588490000|2021-10-07 06:34:50|119233.5|119033.5|119234.4|119034.4|119235.4|119035.4|119233.5|119033.5|3
1633588500000|2021-10-07 06:35:00|119233.5|119033.5|119232.9|119032.9|119237|119037|119231|119031|9
1633588510000|2021-10-07 06:35:10|119231|119031|119231|119031|119231|119031|119231|119031|1
1633588520000|2021-10-07 06:35:20|119189.9|119089.9|119182.4|119082.4|119190.4|119090.4|119182.4|119082.4|3
1633588530000|2021-10-07 06:35:30|119177.9|119077.9|119193.5|119093.5|119193.5|119093.5|119174.9|119074.9|3
1633588540000|2021-10-07 06:35:40|119193|119093|119164.5|119064.5|119193|119093|119162|119062|11
1633588550000|2021-10-07 06:35:50|119164|119064|119184|119084|119238.7|119087.5|119164|119038.7|13
1633588560000|2021-10-07 06:36:00|119184.5|119084.5|119196.5|119096.5|119196.5|119096.5|119184.5|119084.5|4
1633588580000|2021-10-07 06:36:20|119197|119097|119197|119097|119197|119097|119197|119097|1
1633588590000|2021-10-07 06:36:30|119196.5|119096.5|119196|119096|119197|119097|119196|119096|4
1633588600000|2021-10-07 06:36:40|119196.5|119096.5|119203|119103|119203|119103|119196.5|119096.5|6
1633588610000|2021-10-07 06:36:50|119202.5|119102.5|119202|119102|119202.5|119102.5|119202|119102|4
1633588620000|2021-10-07 06:37:00|119200.5|119100.5|119194.5|119094.5|119200.5|119100.5|119194.5|119094.5|3
1633588630000|2021-10-07 06:37:10|119194|119094|119194|119094|119194.5|119094.5|119194|119094|3
1633588640000|2021-10-07 06:37:20|119193|119093|119193|119093|119193|119093|119193|119093|1
1633588650000|2021-10-07 06:37:30|119190|119090|119187|119087|119190|119090|119186.5|119086.5|4
1633588660000|2021-10-07 06:37:40|119186.5|119086.5|119183.5|119083.5|119187.5|119087.5|119183.5|119083.5|4
1633588670000|2021-10-07 06:37:50|119183|119083|119182.2|119082.2|119184.5|119084.5|119182.2|119082.2|6
1633588680000|2021-10-07 06:38:00|119170|119070|119172.5|119072.5|119211|119073.4|119152|119011|14
1633588690000|2021-10-07 06:38:10|119173|119073|119173|119073|119181.5|119081.5|119173|119073|9
1633588700000|2021-10-07 06:38:20|119172.5|119072.5|119173|119073|119173|119073|119172.5|119072.5|2
1633588710000|2021-10-07 06:38:30|119173.5|119073.5|119171|119071|119181.5|119081.5|119171|119071|12
1633588720000|2021-10-07 06:38:40|119170.5|119070.5|119170|119070|119170.5|119070.5|119170|119070|2
1633588730000|2021-10-07 06:38:50|119170.5|119070.5|119183.5|119083.5|119183.5|119083.5|119170.5|119070.5|7
1633588740000|2021-10-07 06:39:00|119181|119081|119190.7|119090.7|119190.7|119090.7|119172|119072|7
1633588750000|2021-10-07 06:39:10|119190|119090|119189.4|119089.4|119190|119090|119189.4|119089.4|2
1633588780000|2021-10-07 06:39:40|119190.2|119090.2|119191.8|119091.8|119191.8|119091.8|119190.2|119090.2|3
1633588800000|2021-10-07 06:40:00|119192.3|119092.3|119191.3|119091.3|119192.3|119092.3|119190.8|119090.8|3
1633588820000|2021-10-07 06:40:20|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|1
1633588830000|2021-10-07 06:40:30|119186.3|119086.3|119190.8|119090.8|119191.3|119091.3|119186.3|119086.3|3
1633588840000|2021-10-07 06:40:40|119187.8|119087.8|119187.8|119087.8|119187.8|119087.8|119187.8|119087.8|1
1633588850000|2021-10-07 06:40:50|119177.1|119077.1|119175|119075|119177.2|119077.2|119175|119075|3
1633588860000|2021-10-07 06:41:00|119171.3|119071.3|119171.8|119071.8|119171.8|119071.8|119171.3|119071.3|2
1633588870000|2021-10-07 06:41:10|119175|119075|119178.3|119078.3|119178.3|119078.3|119175|119075|2
1633588880000|2021-10-07 06:41:20|119175|119075|119175|119075|119175|119075|119175|119075|1
1633588900000|2021-10-07 06:41:40|119178.7|119078.7|119180.7|119080.7|119180.7|119080.7|119178.7|119078.7|2
1633588910000|2021-10-07 06:41:50|119181.7|119081.7|119190|119090|119190|119090|119181.7|119081.7|3
1633588970000|2021-10-07 06:42:50|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|1
1633589010000|2021-10-07 06:43:30|119189.8|119089.8|119189.8|119089.8|119189.8|119089.8|119189.8|119089.8|1
1633589040000|2021-10-07 06:44:00|119190.8|119090.8|119190.8|119090.8|119190.8|119090.8|119190.8|119090.8|1
1633589050000|2021-10-07 06:44:10|119191.8|119091.8|119191.8|119091.8|119191.8|119091.8|119191.8|119091.8|1
1633589060000|2021-10-07 06:44:20|119192.3|119092.3|119195.2|119095.2|119195.2|119095.2|119192.3|119092.3|3
1633589070000|2021-10-07 06:44:30|119196.7|119096.7|119306.4|119106.4|119308|119137.3|119196.7|119089|19
1633589080000|2021-10-07 06:44:40|119305.9|119105.9|119272.9|119172.9|119325.9|119172.9|119271.9|119105.9|14
1633589090000|2021-10-07 06:44:50|119271.4|119171.4|119264.9|119164.9|119271.4|119171.4|119263.4|119163.4|5
1633589100000|2021-10-07 06:45:00|119320.5|119120.5|119270.9|119170.9|119320.5|119170.9|119263|119105.6|9
1633589120000|2021-10-07 06:45:20|119270|119170|119245.4|119145.4|119314.9|119170|119245.4|119112.9|10
1633589130000|2021-10-07 06:45:30|119295.4|119095.4|119295.4|119095.4|119295.4|119146.9|119246.9|119091.6|7
1633589140000|2021-10-07 06:45:40|119294.9|119094.9|119292.9|119092.9|119295.4|119095.4|119292.9|119092.9|6
1633589150000|2021-10-07 06:45:50|119294.4|119094.4|119294.9|119094.9|119294.9|119094.9|119294.4|119094.4|2
1633589170000|2021-10-07 06:46:10|119294.4|119094.4|119293.9|119093.9|119294.4|119094.4|119293.9|119093.9|2
1633589180000|2021-10-07 06:46:20|119294.4|119094.4|119295.4|119095.4|119295.4|119095.4|119294.4|119094.4|3
1633589230000|2021-10-07 06:47:10|119295.9|119095.9|119295.9|119095.9|119295.9|119095.9|119295.9|119095.9|1
1633589270000|2021-10-07 06:47:50|119295.4|119095.4|119242.5|119142.5|119295.4|119142.5|119242.5|119095.4|2
1633589290000|2021-10-07 06:48:10|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|1
1633589300000|2021-10-07 06:48:20|119244.9|119144.9|119246.4|119146.4|119246.4|119146.4|119244.9|119144.9|2
1633589310000|2021-10-07 06:48:30|119245|119145|119291.9|119091.9|119293.9|119146.4|119241.9|119091.9|10
1633589320000|2021-10-07 06:48:40|119288.5|119088.5|119281.9|119081.9|119288.5|119132.5|119232.5|119081.9|13
1633589330000|2021-10-07 06:48:50|119281.4|119081.4|119283.5|119083.5|119283.5|119083.5|119278.5|119078.5|8
1633589340000|2021-10-07 06:49:00|119283.9|119083.9|119281.4|119081.4|119284.4|119084.4|119281.4|119081.4|7
1633589370000|2021-10-07 06:49:30|119280.9|119080.9|119284.9|119084.9|119284.9|119084.9|119280.9|119080.9|3
1633589380000|2021-10-07 06:49:40|119284.4|119084.4|119284.9|119084.9|119284.9|119084.9|119281.9|119081.9|4
1633589390000|2021-10-07 06:49:50|119284.4|119084.4|119281.9|119081.9|119284.4|119084.4|119281.9|119081.9|5
1633589400000|2021-10-07 06:50:00|119281.4|119081.4|119281.4|119081.4|119281.4|119081.4|119281.4|119081.4|1
1633589420000|2021-10-07 06:50:20|119280.9|119080.9|119280.9|119080.9|119281.4|119081.4|119280.9|119080.9|3
1633589490000|2021-10-07 06:51:30|119280.4|119080.4|119280.4|119080.4|119281.4|119081.4|119280.4|119080.4|3
1633589500000|2021-10-07 06:51:40|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|1
1633589510000|2021-10-07 06:51:50|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|1
1633589520000|2021-10-07 06:52:00|119283.9|119083.9|119285.4|119085.4|119285.4|119085.4|119283.9|119083.9|3
1633589530000|2021-10-07 06:52:10|119284.9|119084.9|119284.4|119084.4|119284.9|119084.9|119284.4|119084.4|4
1633589540000|2021-10-07 06:52:20|119284.9|119084.9|119284.9|119084.9|119284.9|119084.9|119284.9|119084.9|1
1633589560000|2021-10-07 06:52:40|119284.4|119084.4|119227.9|119127.9|119284.4|119127.9|119218.9|119084.4|6
1633589570000|2021-10-07 06:52:50|119232.9|119132.9|119236.9|119136.9|119237.9|119137.9|119232.9|119132.9|10
1633589580000|2021-10-07 06:53:00|119238.9|119138.9|119208.8|119108.8|119250|119150|119205.9|119105.9|10
1633589590000|2021-10-07 06:53:10|119276.5|119076.5|119234.5|119134.5|119294.5|119136|119234.4|119076.5|14
1633589600000|2021-10-07 06:53:20|119234|119134|119227.9|119127.9|119234|119134|119227.9|119127.9|3
1633589620000|2021-10-07 06:53:40|119227.4|119127.4|119227.4|119127.4|119227.4|119127.4|119227.4|119127.4|1
1633589650000|2021-10-07 06:54:10|119227.9|119127.9|119227.9|119127.9|119227.9|119127.9|119227.9|119127.9|1
1633589660000|2021-10-07 06:54:20|119227.4|119127.4|119215.9|119115.9|119267.4|119127.4|119192.4|119057|12
1633589670000|2021-10-07 06:54:30|119217.4|119117.4|119212|119112|119219.4|119119.4|119192.9|119092.9|8
1633589680000|2021-10-07 06:54:40|119210.4|119110.4|119215.4|119115.4|119215.4|119115.4|119210.4|119110.4|4
1633589690000|2021-10-07 06:54:50|119213.5|119113.5|119220|119120|119220|119120|119213.5|119113.5|2
1633589700000|2021-10-07 06:55:00|119215.9|119115.9|119225|119125|119225|119125|119214.9|119114.9|6
1633589730000|2021-10-07 06:55:30|119218.5|119118.5|119217|119117|119218.5|119118.5|119217|119117|3
1633589740000|2021-10-07 06:55:40|119216|119116|119216.5|119116.5|119216.5|119116.5|119216|119116|2
1633589750000|2021-10-07 06:55:50|119215.5|119115.5|119214.5|119114.5|119215.5|119115.5|119214.5|119114.5|2
1633589790000|2021-10-07 06:56:30|119214.2|119114.2|119214.2|119114.2|119214.2|119114.2|119214.2|119114.2|1
1633589840000|2021-10-07 06:57:20|119214.5|119114.5|119213.7|119113.7|119214.5|119114.5|119213.7|119113.7|3
1633589850000|2021-10-07 06:57:30|119214|119114|119214.5|119114.5|119214.5|119114.5|119214|119114|2
1633589860000|2021-10-07 06:57:40|119214.2|119114.2|119214|119114|119214.2|119114.2|119213.8|119113.8|3
1633589870000|2021-10-07 06:57:50|119213.5|119113.5|119213.3|119113.3|119213.5|119113.5|119213.3|119113.3|2
1633589880000|2021-10-07 06:58:00|119214|119114|119214.5|119114.5|119214.5|119114.5|119214|119114|2
1633589890000|2021-10-07 06:58:10|119214|119114|119214|119114|119214|119114|119214|119114|1
1633589900000|2021-10-07 06:58:20|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|1
1633589910000|2021-10-07 06:58:30|119214.5|119114.5|119213.3|119113.3|119214.5|119114.5|119213.3|119113.3|2
1633589920000|2021-10-07 06:58:40|119211.6|119111.6|119189.7|119089.7|119211.6|119111.6|119189.7|119089.7|5
1633589930000|2021-10-07 06:58:50|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|1
1633589940000|2021-10-07 06:59:00|119189.7|119089.7|119189.7|119089.7|119189.7|119089.7|119189.7|119089.7|1
1633589950000|2021-10-07 06:59:10|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|119189.3|119089.3|1
1633589960000|2021-10-07 06:59:20|119189.7|119089.7|119189.3|119089.3|119192.5|119092.5|119189.3|119089.3|7
1633589970000|2021-10-07 06:59:30|119188.3|119088.3|119188.3|119088.3|119188.3|119088.3|119188.3|119088.3|1
1633589980000|2021-10-07 06:59:40|119187.8|119087.8|119187.8|119087.8|119187.8|119087.8|119187.8|119087.8|1
1633589990000|2021-10-07 06:59:50|119187.3|119087.3|119190.5|118990.5|119204.8|119087.3|119160.8|118990.5|13
1633590000000|2021-10-07 07:00:00|119189.3|118989.3|119182.8|118982.8|119189.3|118989.3|119180|118980|5
1633590010000|2021-10-07 07:00:10|119180.5|118980.5|119199.8|118999.8|119199.8|118999.8|119176.5|118976.5|6
1633590020000|2021-10-07 07:00:20|119194.5|118994.5|119191.5|118991.5|119199.5|118999.5|119191.5|118991.5|13
1633590030000|2021-10-07 07:00:30|119191|118991|119191.5|118991.5|119191.5|118991.5|119190.5|118990.5|4
1633590040000|2021-10-07 07:00:40|119191|118991|119174.5|118974.5|119191|118991|119174.5|118974.5|5
1633590050000|2021-10-07 07:00:50|119176|118976|119179.5|118979.5|119190|118990|119176|118976|5
1633590060000|2021-10-07 07:01:00|119178|118978|119174.5|118974.5|119178|118978|119174.5|118974.5|4
1633590070000|2021-10-07 07:01:10|119175|118975|119175|118975|119175|118975|119175|118975|1
1633590080000|2021-10-07 07:01:20|119176|118976|119178|118978|119179.5|118979.5|119176|118976|7
1633590090000|2021-10-07 07:01:30|119178.5|118978.5|119178.5|118978.5|119178.5|118978.5|119178.5|118978.5|1
1633590100000|2021-10-07 07:01:40|119179|118979|119178|118978|119179|118979|119178|118978|3
1633590110000|2021-10-07 07:01:50|119177.9|118977.9|119162.5|118962.5|119177.9|118977.9|119162.5|118962.5|9
1633590120000|2021-10-07 07:02:00|119159|118959|119159|118959|119159|118959|119159|118959|1
1633590130000|2021-10-07 07:02:10|119157.5|118957.5|119073.8|118973.8|119157.5|118978.1|119070|118957.5|4
1633590160000|2021-10-07 07:02:40|119085|118985|119166|118966|119166|119000|119085|118954|8
1633590170000|2021-10-07 07:02:50|119166.5|118966.5|119163.9|118963.9|119166.5|118966.5|119163.9|118963.9|2
1633590180000|2021-10-07 07:03:00|119164.9|118964.9|119162.4|118962.4|119164.9|118964.9|119162.4|118962.4|3
1633590200000|2021-10-07 07:03:20|119160.9|118960.9|119160.4|118960.4|119164|118964|119160.2|118960.2|5
1633590210000|2021-10-07 07:03:30|119161.4|118961.4|119164.5|118964.5|119164.5|118964.5|119161.4|118961.4|2
1633590220000|2021-10-07 07:03:40|119161.4|118961.4|119161.4|118961.4|119161.4|118961.4|119161.4|118961.4|1
1633590230000|2021-10-07 07:03:50|119164.5|118964.5|119165.5|118965.5|119165.5|118965.5|119164.5|118964.5|3
1633590240000|2021-10-07 07:04:00|119166.5|118966.5|119166.9|118966.9|119166.9|118966.9|119166.5|118966.5|2
1633590250000|2021-10-07 07:04:10|119166.4|118966.4|119166.5|118966.5|119166.9|118966.9|119166.4|118966.4|3
1633590270000|2021-10-07 07:04:30|119166.9|118966.9|119166.4|118966.4|119166.9|118966.9|119166.4|118966.4|2
1633590310000|2021-10-07 07:05:10|119168.4|118968.4|119146.6|118946.6|119168.9|118968.9|119146.6|118946.6|5
1633590320000|2021-10-07 07:05:20|119146.1|118946.1|119168.9|118968.9|119172.9|119017|119110.6|118946.1|9
1633590330000|2021-10-07 07:05:30|119163.9|118963.9|119173.4|118973.4|119173.4|118973.4|119163.9|118963.9|5
1633590340000|2021-10-07 07:05:40|119165|118965|119165|118965|119165|118965|119165|118965|1
1633590350000|2021-10-07 07:05:50|119172.4|118972.4|119174.4|118974.4|119174.4|118974.4|119172.4|118972.4|2
1633590360000|2021-10-07 07:06:00|119173.4|118973.4|119169.9|118969.9|119173.4|118973.4|119169.9|118969.9|3
1633590370000|2021-10-07 07:06:10|119174.5|118974.5|119133.4|119033.4|119175.1|119033.4|119133.4|118974.5|3
1633590380000|2021-10-07 07:06:20|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|1
1633590390000|2021-10-07 07:06:30|119133.9|119033.9|119217.4|119017.4|119225|119064|119133.9|119017.4|7
1633590410000|2021-10-07 07:06:50|119220|119020|119200.5|119000.5|119220|119020|119200.5|119000.5|13
1633590420000|2021-10-07 07:07:00|119201|119001|119201.5|119001.5|119202|119002|119201|119001|3
1633590440000|2021-10-07 07:07:20|119202.5|119002.5|119207.5|119007.5|119207.5|119007.5|119202.5|119002.5|3
1633590460000|2021-10-07 07:07:40|119204.5|119004.5|119199.5|118999.5|119204.5|119004.5|119199.5|118999.5|3
1633590470000|2021-10-07 07:07:50|119199.6|118999.6|119201.5|119001.5|119201.5|119001.5|119198.5|118998.5|6
1633590480000|2021-10-07 07:08:00|119201|119001|119198|118998|119202.5|119002.5|119198|118998|5
1633590490000|2021-10-07 07:08:10|119195|118995|119195|118995|119195|118995|119194.5|118994.5|3
1633590500000|2021-10-07 07:08:20|119197|118997|119198.5|118998.5|119198.5|118998.5|119197|118997|5
1633590510000|2021-10-07 07:08:30|119197|118997|119197.5|118997.5|119197.5|118997.5|119197|118997|2
1633590530000|2021-10-07 07:08:50|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|1
1633590540000|2021-10-07 07:09:00|119196.2|118996.2|119194.2|118994.2|119197|118997|119193.5|118993.5|9
1633590550000|2021-10-07 07:09:10|119193.5|118993.5|119193.7|118993.7|119193.7|118993.7|119193.5|118993.5|2
1633590560000|2021-10-07 07:09:20|119195|118995|119198|118998|119198|118998|119195|118995|6
1633590570000|2021-10-07 07:09:30|119197|118997|119197|118997|119197|118997|119197|118997|1
1633590580000|2021-10-07 07:09:40|119195.7|118995.7|119195|118995|119195.7|118995.7|119195|118995|2
1633590590000|2021-10-07 07:09:50|119195.5|118995.5|119195.5|118995.5|119196.5|118996.5|119195.5|118995.5|8
1633590600000|2021-10-07 07:10:00|119194|118994|119170.1|118970.1|119194|118994|119170.1|118970.1|6
1633590620000|2021-10-07 07:10:20|119171.4|118971.4|119182|118982|119188|118988|119171.4|118971.4|8
1633590630000|2021-10-07 07:10:30|119183.6|118983.6|119198|118998|119198|118998|119183.6|118983.6|6
1633590640000|2021-10-07 07:10:40|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|1
1633590650000|2021-10-07 07:10:50|119198|118998|119193|118993|119198|118998|119193|118993|2
1633590660000|2021-10-07 07:11:00|119192.5|118992.5|119174.1|118974.1|119192.5|118992.5|119174.1|118974.1|6
1633590670000|2021-10-07 07:11:10|119172.1|118972.1|119160.5|118960.5|119172.1|118972.1|119150|118950|11
1633590680000|2021-10-07 07:11:20|119150.1|118950.1|119160.5|118960.5|119160.5|118960.5|119150.1|118950.1|2
1633590690000|2021-10-07 07:11:30|119164.5|118964.5|119170|118970|119171|118971|119164.5|118964.5|7
1633590700000|2021-10-07 07:11:40|119163|118963|119164|118964|119164|118964|119163|118963|2
1633590710000|2021-10-07 07:11:50|119158.5|118958.5|119156|118956|119158.5|118958.5|119156|118956|2
1633590720000|2021-10-07 07:12:00|119156.5|118956.5|119157.5|118957.5|119158|118958|119156.5|118956.5|4
1633590730000|2021-10-07 07:12:10|119141.9|118941.9|119139.2|118939.2|119141.9|118941.9|119139.2|118939.2|2
1633590740000|2021-10-07 07:12:20|119138.7|118938.7|119138.7|118938.7|119138.7|118938.7|119138.7|118938.7|1
1633590750000|2021-10-07 07:12:30|119138.2|118938.2|119140|118940|119140|118940|119138.2|118938.2|2
1633590760000|2021-10-07 07:12:40|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|1
1633590770000|2021-10-07 07:12:50|119140|118940|119140|118940|119140|118940|119140|118940|1
1633590780000|2021-10-07 07:13:00|119139|118939|119141|118941|119141|118941|119138.5|118938.5|5
1633590790000|2021-10-07 07:13:10|119142|118942|119142|118942|119142|118942|119142|118942|1
1633590800000|2021-10-07 07:13:20|119140|118940|119142|118942|119142|118942|119140|118940|4
1633590810000|2021-10-07 07:13:30|119141.5|118941.5|119138.5|118938.5|119141.5|118941.5|119136|118936|6
1633590820000|2021-10-07 07:13:40|119139.5|118939.5|119135.5|118935.5|119140.5|118940.5|119135.5|118935.5|5
1633590830000|2021-10-07 07:13:50|119137.5|118937.5|119138|118938|119138|118938|119137|118937|3
1633590840000|2021-10-07 07:14:00|119138.5|118938.5|119136|118936|119138.5|118938.5|119136|118936|5
1633590850000|2021-10-07 07:14:10|119136.5|118936.5|119134|118934|119136.5|118936.5|119134|118934|5
1633590860000|2021-10-07 07:14:20|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|1
1633590870000|2021-10-07 07:14:30|119134|118934|119134|118934|119134|118934|119133|118933|3
1633590880000|2021-10-07 07:14:40|119132|118932|119127.6|118927.6|119133|118933|119127.6|118927.6|5
1633590890000|2021-10-07 07:14:50|119130|118930|119132.5|118932.5|119132.5|118932.5|119130|118930|3
1633590900000|2021-10-07 07:15:00|119128.6|118928.6|119078.5|118978.5|119128.6|118978.5|119076|118924.1|7
1633590910000|2021-10-07 07:15:10|119073.6|118973.6|119077.9|118977.9|119077.9|118977.9|119073.6|118973.6|3
1633590920000|2021-10-07 07:15:20|119075|118975|119074.7|118974.7|119076.5|118976.5|119074.7|118974.7|3
1633590930000|2021-10-07 07:15:30|119077|118977|119078|118978|119078|118978|119076.5|118976.5|4
1633590940000|2021-10-07 07:15:40|119078.5|118978.5|119078|118978|119078.5|118978.5|119078|118978|2
1633590950000|2021-10-07 07:15:50|119077|118977|119078.5|118978.5|119078.5|118978.5|119076.5|118976.5|4
1633590960000|2021-10-07 07:16:00|119078|118978|119082.6|118982.6|119082.6|118982.6|119078|118978|5
1633590970000|2021-10-07 07:16:10|119083.1|118983.1|119085|118985|119085|118985|119083.1|118983.1|2
1633590990000|2021-10-07 07:16:30|119085.5|118985.5|119088|118988|119088|118988|119085.5|118985.5|2
1633591000000|2021-10-07 07:16:40|119086.5|118986.5|119086|118986|119086.5|118986.5|119086|118986|2
1633591010000|2021-10-07 07:16:50|119089.5|118989.5|119095.5|118995.5|119095.5|118995.5|119089.5|118989.5|8
1633591020000|2021-10-07 07:17:00|119096.5|118996.5|119100.9|119000.9|119100.9|119000.9|119096.5|118996.5|4
1633591030000|2021-10-07 07:17:10|119101.4|119001.4|119103|119003|119103|119003|119101.4|119001.4|3
1633591040000|2021-10-07 07:17:20|119103.5|119003.5|119168.5|118968.5|119178|119014.5|119103.5|118968.5|12
1633591050000|2021-10-07 07:17:30|119169.5|118969.5|119171|118971|119172.5|118972.5|119168|118968|11
1633591060000|2021-10-07 07:17:40|119169.5|118969.5|119175|118975|119175|118975|119169.5|118969.5|7
1633591070000|2021-10-07 07:17:50|119174.5|118974.5|119173|118973|119175|118975|119168.5|118968.5|6
1633591080000|2021-10-07 07:18:00|119171|118971|119165|118965|119171|118971|119165|118965|3
1633591090000|2021-10-07 07:18:10|119166|118966|119167.5|118967.5|119167.5|118967.5|119166|118966|3
1633591100000|2021-10-07 07:18:20|119169|118969|119167.5|118967.5|119169|118969|119167.5|118967.5|2
1633591120000|2021-10-07 07:18:40|119169.5|118969.5|119123.1|119023.1|119169.5|119023.1|119123.1|118965|9
1633591130000|2021-10-07 07:18:50|119124.6|119024.6|119137.5|119037.5|119137.5|119037.5|119124.6|119024.6|7
1633591150000|2021-10-07 07:19:10|119137|119037|119140|119040|119140|119040|119137|119037|3
1633591160000|2021-10-07 07:19:20|119133.6|119033.6|119137|119037|119137|119037|119133.6|119033.6|2
1633591170000|2021-10-07 07:19:30|119137.5|119037.5|119176.1|118976.1|119180.5|119044.5|119121|118976.1|13
1633591180000|2021-10-07 07:19:40|119181|118981|119187.4|118987.4|119187.4|118987.4|119179|118979|5
1633591190000|2021-10-07 07:19:50|119191.5|118991.5|119206.2|119006.2|119212.9|119012.9|119190.5|118990.5|20
1633591200000|2021-10-07 07:20:00|119210.4|119010.4|119205.7|119005.7|119218|119018|119205.7|119005.7|9
1633591210000|2021-10-07 07:20:10|119206.7|119006.7|119204.7|119004.7|119206.7|119006.7|119202.2|119002.2|6
1633591220000|2021-10-07 07:20:20|119201.7|119001.7|119165.1|118965.1|119201.7|119001.7|119165.1|118965.1|20
1633591230000|2021-10-07 07:20:30|119162.6|118962.6|119172.1|118972.1|119172.1|118972.1|119161.1|118961.1|13
1633591240000|2021-10-07 07:20:40|119172.6|118972.6|119174|118974|119174|118974|119172.6|118972.6|2
1633591250000|2021-10-07 07:20:50|119178.5|118978.5|119187.5|118987.5|119187.5|118987.5|119178.5|118978.5|8
1633591260000|2021-10-07 07:21:00|119188|118988|119188|118988|119188|118988|119188|118988|1
1633591270000|2021-10-07 07:21:10|119183.5|118983.5|119188.5|118988.5|119188.5|118988.5|119183.5|118983.5|3
1633591280000|2021-10-07 07:21:20|119189.5|118989.5|119202.5|119002.5|119202.5|119002.5|119189.5|118989.5|5
1633591290000|2021-10-07 07:21:30|119201.5|119001.5|119198.2|118998.2|119201.5|119001.5|119198.1|118998.1|4
1633591300000|2021-10-07 07:21:40|119201|119001|119202|119002|119202.5|119002.5|119201|119001|5
1633591310000|2021-10-07 07:21:50|119201.5|119001.5|119202|119002|119202|119002|119201.5|119001.5|2
1633591320000|2021-10-07 07:22:00|119201.5|119001.5|119200|119000|119202|119002|119199.5|118999.5|5
1633591330000|2021-10-07 07:22:10|119201.5|119001.5|119201.5|119001.5|119201.5|119001.5|119201.5|119001.5|1
1633591340000|2021-10-07 07:22:20|119204|119004|119204|119004|119204|119004|119204|119004|1
1633591350000|2021-10-07 07:22:30|119202.5|119002.5|119196.5|118996.5|119202.5|119002.5|119196.5|118996.5|4
1633591360000|2021-10-07 07:22:40|119200|119000|119205|119005|119206|119006|119200|119000|5
1633591370000|2021-10-07 07:22:50|119203|119003|119204.5|119004.5|119207|119007|119203|119003|4
1633591380000|2021-10-07 07:23:00|119195.9|118995.9|119187|118987|119196.4|118996.4|119187|118987|4
1633591390000|2021-10-07 07:23:10|119186.5|118986.5|119196.4|118996.4|119196.4|118996.4|119186.5|118986.5|2
1633591400000|2021-10-07 07:23:20|119197.4|118997.4|119191.5|118991.5|119197.4|118997.4|119191.5|118991.5|3
1633591410000|2021-10-07 07:23:30|119194|118994|119194.4|118994.4|119194.4|118994.4|119194|118994|2
1633591420000|2021-10-07 07:23:40|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|1
1633591430000|2021-10-07 07:23:50|119190.1|118990.1|119180|118980|119190.1|118990.1|119180|118980|2
1633591440000|2021-10-07 07:24:00|119181.4|118981.4|119181.4|118981.4|119181.4|118981.4|119181.4|118981.4|1
1633591450000|2021-10-07 07:24:10|119180|118980|119180|118980|119180|118980|119180|118980|1
1633591460000|2021-10-07 07:24:20|119181.4|118981.4|119179.9|118979.9|119181.4|118981.4|119179.9|118979.9|3
1633591470000|2021-10-07 07:24:30|119178.9|118978.9|119181.4|118981.4|119181.4|118981.4|119178.9|118978.9|3
1633591480000|2021-10-07 07:24:40|119182.4|118982.4|119184.9|118984.9|119184.9|118984.9|119180.9|118980.9|5
1633591490000|2021-10-07 07:24:50|119176.1|118976.1|119176.6|118976.6|119176.6|118976.6|119176.1|118976.1|2
1633591500000|2021-10-07 07:25:00|119182.9|118982.9|119183.9|118983.9|119183.9|118983.9|119178.1|118978.1|3
1633591510000|2021-10-07 07:25:10|119182.4|118982.4|119177.9|118977.9|119182.4|118982.4|119177.9|118977.9|5
1633591530000|2021-10-07 07:25:30|119177.4|118977.4|119175.4|118975.4|119177.9|118977.9|119175|118975|6
1633591540000|2021-10-07 07:25:40|119178.9|118978.9|119180.4|118980.4|119180.4|118980.4|119178.9|118978.9|2
1633591550000|2021-10-07 07:25:50|119180.9|118980.9|119178.9|118978.9|119180.9|118980.9|119178.9|118978.9|2
1633591560000|2021-10-07 07:26:00|119179.9|118979.9|119180.4|118980.4|119181.9|118981.9|119175.1|118975.1|4
1633591570000|2021-10-07 07:26:10|119179.4|118979.4|119178.4|118978.4|119179.4|118979.4|119178.4|118978.4|2
1633591580000|2021-10-07 07:26:20|119179.9|118979.9|119179.9|118979.9|119180.4|118980.4|119179.9|118979.9|3
1633591590000|2021-10-07 07:26:30|119178.9|118978.9|119168.5|118968.5|119179.9|118979.9|119168.5|118968.5|6
1633591600000|2021-10-07 07:26:40|119168|118968|119177.9|118977.9|119177.9|118977.9|119168|118968|2
1633591610000|2021-10-07 07:26:50|119179.9|118979.9|119178.9|118978.9|119181.4|118981.4|119178.9|118978.9|4
1633591630000|2021-10-07 07:27:10|119180.9|118980.9|119180.9|118980.9|119180.9|118980.9|119180.9|118980.9|1
1633591650000|2021-10-07 07:27:30|119181.9|118981.9|119185.1|118985.1|119185.1|118985.1|119181.9|118981.9|2
1633591660000|2021-10-07 07:27:40|119145|119045|119145|119045|119145|119045|119145|119045|1
1633591700000|2021-10-07 07:28:20|119148.8|119048.8|119155|119055|119155|119055|119148.8|119048.8|2
1633591710000|2021-10-07 07:28:30|119157.6|119057.6|119155|119055|119160|119060|119155|119055|4
1633591720000|2021-10-07 07:28:40|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|1
1633591740000|2021-10-07 07:29:00|119155|119055|119155|119055|119155|119055|119155|119055|1
1633591790000|2021-10-07 07:29:50|119155.1|119055.1|119220.5|119020.5|119220.5|119066.1|119155.1|119016.1|7
1633591800000|2021-10-07 07:30:00|119219.2|119019.2|119151.7|119051.7|119219.2|119062.4|119145|119019.2|9
1633591810000|2021-10-07 07:30:10|119155.6|119055.6|119135.7|119035.7|119160|119060|119135.7|119035.7|12
1633591820000|2021-10-07 07:30:20|119134.2|119034.2|119150.5|119050.5|119150.5|119050.5|119132.7|119032.7|11
1633591830000|2021-10-07 07:30:30|119152|119052|119148.9|119048.9|119160|119060|119148.9|119048.9|7
1633591860000|2021-10-07 07:31:00|119149.4|119049.4|119150.4|119050.4|119150.4|119050.4|119149.4|119049.4|2
1633591870000|2021-10-07 07:31:10|119149.9|119049.9|119148|119048|119149.9|119049.9|119148|119048|2
1633591880000|2021-10-07 07:31:20|119148.4|119048.4|119147.4|119047.4|119148.9|119048.9|119147.4|119047.4|4
1633591890000|2021-10-07 07:31:30|119146.9|119046.9|119145.5|119045.5|119146.9|119046.9|119145.5|119045.5|3
1633591900000|2021-10-07 07:31:40|119146|119046|119146.5|119046.5|119147.4|119047.4|119146|119046|7
1633591910000|2021-10-07 07:31:50|119146|119046|119144|119044|119146|119046|119144|119044|4
1633591920000|2021-10-07 07:32:00|119145|119045|119144|119044|119145|119045|119144|119044|3
1633591930000|2021-10-07 07:32:10|119145|119045|119219.4|119019.4|119220.5|119070|119145|119000|14
1633591940000|2021-10-07 07:32:20|119220.4|119020.4|119219|119019|119222.9|119022.9|119219|119019|5
1633591950000|2021-10-07 07:32:30|119218.5|119018.5|119209.5|119009.5|119219|119019|119206|119006|9
1633591960000|2021-10-07 07:32:40|119210.5|119010.5|119210.5|119010.5|119211|119011|119210.5|119010.5|3
1633591970000|2021-10-07 07:32:50|119211|119011|119210.5|119010.5|119211.5|119011.5|119210.5|119010.5|4
1633591980000|2021-10-07 07:33:00|119211|119011|119206.4|119106.4|119250.5|119106.4|119195|119011|7
1633591990000|2021-10-07 07:33:10|119206.9|119106.9|119179.4|119079.4|119223.9|119106.9|119176.9|119019.4|11
1633592000000|2021-10-07 07:33:20|119182.4|119082.4|119251.9|119051.9|119251.9|119082.4|119182.4|119040|6
1633592010000|2021-10-07 07:33:30|119250.4|119050.4|119241.4|119041.4|119250.4|119050.4|119241.4|119041.4|8
1633592020000|2021-10-07 07:33:40|119240.4|119040.4|119239.4|119039.4|119241|119041|119238.9|119038.9|7
1633592030000|2021-10-07 07:33:50|119238.9|119038.9|119239.9|119039.9|119239.9|119039.9|119238.4|119038.4|5
1633592040000|2021-10-07 07:34:00|119242|119042|119240.4|119040.4|119242|119042|119239.4|119039.4|5
1633592050000|2021-10-07 07:34:10|119239.4|119039.4|119238.4|119038.4|119239.4|119039.4|119237.4|119037.4|5
1633592060000|2021-10-07 07:34:20|119237.4|119037.4|119165|119065|119239.1|119081.6|119165|119037.4|5
1633592070000|2021-10-07 07:34:30|119153|119053|119214|119014|119217|119053|119148.1|118992.9|18
1633592080000|2021-10-07 07:34:40|119214.4|119014.4|119215.9|119015.9|119220|119020|119214.4|119014.4|11
1633592090000|2021-10-07 07:34:50|119216.4|119016.4|119218.4|119018.4|119218.6|119018.6|119216.4|119016.4|4
1633592100000|2021-10-07 07:35:00|119217.9|119017.9|119198.6|118998.6|119218.6|119049.1|119137.3|118993.9|14
1633592110000|2021-10-07 07:35:10|119199|118999|119196.4|118996.4|119199.6|118999.6|119195.4|118995.4|5
1633592120000|2021-10-07 07:35:20|119199|118999|119199|118999|119199|118999|119196.4|118996.4|7
1633592140000|2021-10-07 07:35:40|119198.4|118998.4|119198.4|118998.4|119198.4|118998.4|119198.4|118998.4|1
1633592150000|2021-10-07 07:35:50|119198|118998|119198|118998|119198|118998|119198|118998|1
1633592160000|2021-10-07 07:36:00|119198.4|118998.4|119201.4|119001.4|119203.4|119003.4|119198.4|118998.4|8
1633592170000|2021-10-07 07:36:10|119202.4|119002.4|119203|119003|119203|119003|119202.4|119002.4|2
1633592190000|2021-10-07 07:36:30|119205.5|119005.5|119205.5|119005.5|119205.5|119005.5|119205.5|119005.5|1
1633592200000|2021-10-07 07:36:40|119206|119006|119207|119007|119207|119007|119206|119006|2
1633592210000|2021-10-07 07:36:50|119206|119006|119135.9|119035.9|119206|119048|119135.9|119004.4|7
1633592220000|2021-10-07 07:37:00|119135.4|119035.4|119141.4|119041.4|119141.4|119041.4|119135.4|119035.4|2
1633592230000|2021-10-07 07:37:10|119140.9|119040.9|119135.4|119035.4|119142.4|119042.4|119135.4|119035.4|4
1633592240000|2021-10-07 07:37:20|119135.9|119035.9|119136.9|119036.9|119136.9|119036.9|119135.9|119035.9|2
1633592250000|2021-10-07 07:37:30|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|1
1633592310000|2021-10-07 07:38:30|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119136.9|119036.9|5
1633592320000|2021-10-07 07:38:40|119136.9|119036.9|119137.9|119037.9|119137.9|119037.9|119136.9|119036.9|3
1633592340000|2021-10-07 07:39:00|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1633592350000|2021-10-07 07:39:10|119137.9|119037.9|119137.4|119037.4|119137.9|119037.9|119137.4|119037.4|2
1633592390000|2021-10-07 07:39:50|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1633592400000|2021-10-07 07:40:00|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|1
1633592420000|2021-10-07 07:40:20|119137.9|119037.9|119142.4|119042.4|119142.4|119042.4|119136.9|119036.9|3
1633592430000|2021-10-07 07:40:30|119149.4|119049.4|119142.4|119042.4|119150.9|119050.9|119142.4|119042.4|4
1633592440000|2021-10-07 07:40:40|119140.9|119040.9|119139.9|119039.9|119140.9|119040.9|119138.9|119038.9|5
1633592450000|2021-10-07 07:40:50|119140.4|119040.4|119143.9|119043.9|119144.4|119044.4|119140.4|119040.4|8
1633592460000|2021-10-07 07:41:00|119143.4|119043.4|119142.4|119042.4|119143.4|119043.4|119142.4|119042.4|3
1633592470000|2021-10-07 07:41:10|119141.9|119041.9|119141.4|119041.4|119141.9|119041.9|119141.4|119041.4|2
1633592490000|2021-10-07 07:41:30|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|119139.9|119039.9|8
1633592500000|2021-10-07 07:41:40|119141|119041|119139.5|119039.5|119141|119041|119139.5|119039.5|4
1633592510000|2021-10-07 07:41:50|119140.5|119040.5|119139.9|119039.9|119142.4|119042.4|119139.9|119039.9|5
1633592520000|2021-10-07 07:42:00|119139.4|119039.4|119140.4|119040.4|119140.4|119040.4|119139.4|119039.4|3
1633592530000|2021-10-07 07:42:10|119139.9|119039.9|119138.9|119038.9|119139.9|119039.9|119138.4|119038.4|5
1633592540000|2021-10-07 07:42:20|119139.9|119039.9|119140.4|119040.4|119140.4|119040.4|119139.9|119039.9|2
1633592560000|2021-10-07 07:42:40|119140.9|119040.9|119140.9|119040.9|119141.4|119041.4|119140.9|119040.9|3
1633592570000|2021-10-07 07:42:50|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|1
1633592580000|2021-10-07 07:43:00|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|1
1633592600000|2021-10-07 07:43:20|119142.4|119042.4|119141.5|119041.5|119142.4|119042.4|119141.5|119041.5|2
1633592610000|2021-10-07 07:43:30|119141|119041|119141.4|119041.4|119141.4|119041.4|119140.4|119040.4|4
1633592620000|2021-10-07 07:43:40|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|1
1633592630000|2021-10-07 07:43:50|119146.9|119046.9|119139.5|119039.5|119146.9|119046.9|119139.5|119039.5|6
1633592640000|2021-10-07 07:44:00|119140|119040|119140|119040|119140|119040|119140|119040|1
1633592650000|2021-10-07 07:44:10|119140.5|119040.5|119141|119041|119141|119041|119140.5|119040.5|2
1633592660000|2021-10-07 07:44:20|119142.5|119042.5|119189|119089|119190|119090|119142.5|119042.5|16
1633592670000|2021-10-07 07:44:30|119187.5|119087.5|119220.9|119020.9|119224.5|119087.5|119182.1|119020.4|16
1633592680000|2021-10-07 07:44:40|119219.9|119019.9|119218.9|119018.9|119219.9|119019.9|119218.9|119018.9|2
1633592690000|2021-10-07 07:44:50|119217.9|119017.9|119230|119030|119230|119030|119217.9|119017.9|4
1633592720000|2021-10-07 07:45:20|119229.5|119029.5|119225.5|119025.5|119229.5|119029.5|119225.5|119025.5|4
1633592730000|2021-10-07 07:45:30|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|1
1633592750000|2021-10-07 07:45:50|119225.5|119025.5|119165.1|119065.1|119225.5|119067|119165.1|119025.5|4
1633592790000|2021-10-07 07:46:30|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1633592810000|2021-10-07 07:46:50|119166.4|119066.4|119225|119025|119225|119066.4|119166.4|119023.9|3
1633592820000|2021-10-07 07:47:00|119225.9|119025.9|119183|119083|119225.9|119083|119181.4|119025.9|4
1633592830000|2021-10-07 07:47:10|119183.5|119083.5|119243.5|119043.5|119243.5|119084.9|119178|119030.9|8
1633592840000|2021-10-07 07:47:20|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|1
1633592850000|2021-10-07 07:47:30|119243|119043|119243|119043|119243|119043|119243|119043|1
1633592860000|2021-10-07 07:47:40|119243.9|119043.9|119243.9|119043.9|119243.9|119043.9|119243.9|119043.9|1
1633592880000|2021-10-07 07:48:00|119244.5|119044.5|119244.5|119044.5|119244.5|119044.5|119244.5|119044.5|1
1633592890000|2021-10-07 07:48:10|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|1
1633592900000|2021-10-07 07:48:20|119244|119044|119244|119044|119244|119044|119244|119044|1
1633592920000|2021-10-07 07:48:40|119245.5|119045.5|119243|119043|119246|119046|119242|119042|7
1633592930000|2021-10-07 07:48:50|119242|119042|119245.5|119045.5|119245.5|119045.5|119241.5|119041.5|7
1633592940000|2021-10-07 07:49:00|119244.5|119044.5|119232.4|119032.4|119244.5|119044.5|119232.4|119032.4|4
1633592950000|2021-10-07 07:49:10|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|1
1633592980000|2021-10-07 07:49:40|119235.9|119035.9|119195|119095|119235.9|119095|119195|119035.9|2
1633592990000|2021-10-07 07:49:50|119183|119083|119180|119080|119183|119083|119180|119080|2
1633593000000|2021-10-07 07:50:00|119188.9|119088.9|119195.5|119095.5|119195.5|119095.5|119188.9|119088.9|6
1633593010000|2021-10-07 07:50:10|119194|119094|119186.5|119086.5|119194|119094|119186.5|119086.5|8
1633593020000|2021-10-07 07:50:20|119187|119087|119198.4|119098.4|119198.4|119098.4|119187|119087|6
1633593030000|2021-10-07 07:50:30|119197|119097|119239|119039|119243.4|119097|119196.5|119039|8
1633593040000|2021-10-07 07:50:40|119242.4|119042.4|119241.5|119041.5|119242.4|119042.4|119240.4|119040.4|5
1633593050000|2021-10-07 07:50:50|119242|119042|119242.5|119042.5|119245|119045|119241.5|119041.5|9
1633593060000|2021-10-07 07:51:00|119242|119042|119238.9|119038.9|119244|119044|119238.9|119038.9|7
1633593070000|2021-10-07 07:51:10|119235.4|119035.4|119235.1|119035.1|119235.4|119035.4|119235.1|119035.1|2
1633593080000|2021-10-07 07:51:20|119167.5|119067.5|119212.4|119012.4|119227|119072.9|119160|119011.9|10
1633593100000|2021-10-07 07:51:40|119212.9|119012.9|119212.4|119012.4|119213.4|119013.4|119212.4|119012.4|3
1633593110000|2021-10-07 07:51:50|119212.9|119012.9|119214.4|119014.4|119214.4|119014.4|119212.9|119012.9|2
1633593120000|2021-10-07 07:52:00|119214.9|119014.9|119212.9|119012.9|119215.4|119015.4|119212.9|119012.9|5
1633593130000|2021-10-07 07:52:10|119213.4|119013.4|119216.4|119016.4|119216.9|119016.9|119213.4|119013.4|6
1633593140000|2021-10-07 07:52:20|119215|119015|119215|119015|119215|119015|119215|119015|1
1633593150000|2021-10-07 07:52:30|119216|119016|119214|119014|119217|119017|119212.9|119012.9|10
1633593160000|2021-10-07 07:52:40|119214.4|119014.4|119216.5|119016.5|119216.5|119016.5|119214.4|119014.4|3
1633593170000|2021-10-07 07:52:50|119216|119016|119226.1|119026.1|119226.1|119085.1|119174.1|119011.9|10
1633593180000|2021-10-07 07:53:00|119222.5|119022.5|119216.5|119016.5|119222.5|119022.5|119215.9|119015.9|7
1633593190000|2021-10-07 07:53:10|119215.5|119015.5|119215.4|119015.4|119215.5|119015.5|119215.4|119015.4|2
1633593200000|2021-10-07 07:53:20|119215.9|119015.9|119216|119016|119216|119016|119215.5|119015.5|4
1633593220000|2021-10-07 07:53:40|119216.9|119016.9|119216.4|119016.4|119216.9|119016.9|119216.4|119016.4|2
1633593240000|2021-10-07 07:54:00|119217.5|119017.5|119219.4|119019.4|119220.5|119020.5|119217.5|119017.5|4
1633593250000|2021-10-07 07:54:10|119220|119020|119220|119020|119220|119020|119220|119020|1
1633593260000|2021-10-07 07:54:20|119220.5|119020.5|119219.4|119019.4|119222|119022|119219.4|119019.4|6
1633593270000|2021-10-07 07:54:30|119220|119020|119217.5|119017.5|119220|119020|119217.5|119017.5|4
1633593280000|2021-10-07 07:54:40|119218|119018|119222|119022|119222|119022|119217.4|119017.4|9
1633593290000|2021-10-07 07:54:50|119221.4|119021.4|119220|119020|119222.4|119022.4|119219.9|119019.9|9
1633593300000|2021-10-07 07:55:00|119219|119019|119216.4|119016.4|119219|119019|119214.4|119014.4|9
1633593310000|2021-10-07 07:55:10|119217.9|119017.9|119224.5|119024.5|119225|119025|119217.9|119017.9|8
1633593320000|2021-10-07 07:55:20|119225.5|119025.5|119213.6|119013.6|119225.5|119025.5|119213.6|119013.6|2
1633593330000|2021-10-07 07:55:30|119214.1|119014.1|119228.5|119028.5|119228.5|119066|119166|119014.1|9
1633593340000|2021-10-07 07:55:40|119228|119028|119226.4|119026.4|119228|119028|119226.4|119026.4|2
1633593360000|2021-10-07 07:56:00|119227.9|119027.9|119231.5|119031.5|119231.5|119031.5|119227.9|119027.9|5
1633593370000|2021-10-07 07:56:10|119232|119032|119231.4|119031.4|119232.5|119032.5|119231.4|119031.4|3
1633593380000|2021-10-07 07:56:20|119230.9|119030.9|119232|119032|119232|119032|119230.9|119030.9|2
1633593390000|2021-10-07 07:56:30|119231|119031|119231.9|119031.9|119233|119033|119231|119031|4
1633593400000|2021-10-07 07:56:40|119230.9|119030.9|119232|119032|119232|119032|119230.9|119030.9|2
1633593410000|2021-10-07 07:56:50|119231|119031|119226.9|119026.9|119231|119031|119226.9|119026.9|7
1633593420000|2021-10-07 07:57:00|119226|119026|119227|119027|119227|119027|119224.9|119024.9|6
1633593430000|2021-10-07 07:57:10|119227.5|119027.5|119229.5|119029.5|119229.5|119029.5|119227.5|119027.5|3
1633593440000|2021-10-07 07:57:20|119228.5|119028.5|119229.5|119029.5|119229.5|119029.5|119227.9|119027.9|4
1633593450000|2021-10-07 07:57:30|119230|119030|119233|119033|119233|119033|119228|119028|9
1633593460000|2021-10-07 07:57:40|119232|119032|119233.4|119033.4|119233.4|119033.4|119228.9|119028.9|10
1633593470000|2021-10-07 07:57:50|119234.4|119034.4|119232.9|119032.9|119235|119035|119232.4|119032.4|8
1633593480000|2021-10-07 07:58:00|119232.4|119032.4|119235.9|119035.9|119235.9|119035.9|119232.4|119032.4|6
1633593500000|2021-10-07 07:58:20|119234|119034|119233.4|119033.4|119236.9|119036.9|119233.4|119033.4|6
1633593520000|2021-10-07 07:58:40|119233.5|119033.5|119234|119034|119234|119034|119233.5|119033.5|2
1633593530000|2021-10-07 07:58:50|119236.9|119036.9|119242|119042|119242.9|119042.9|119233.9|119033.9|8
1633593540000|2021-10-07 07:59:00|119241.1|119041.1|119238.9|119038.9|119241.1|119041.1|119238.5|119038.5|7
1633593550000|2021-10-07 07:59:10|119239.9|119039.9|119241.5|119041.5|119241.5|119041.5|119238|119038|8
1633593560000|2021-10-07 07:59:20|119239.5|119039.5|119239|119039|119239.5|119039.5|119239|119039|2
1633593570000|2021-10-07 07:59:30|119239.9|119039.9|119247|119047|119247|119047|119239.9|119039.9|5
1633593600000|2021-10-07 08:00:00|119196.1|119096.1|119247|119047|119248|119096.1|119196.1|119047|3
1633593610000|2021-10-07 08:00:10|119246|119046|119248|119048|119248|119048|119246|119046|4
1633593640000|2021-10-07 08:00:40|119248.2|119048.2|119194|119094|119258|119094|119194|119048.2|9
1633593650000|2021-10-07 08:00:50|119189.5|119089.5|119186.8|119086.8|119189.5|119089.5|119186.8|119086.8|2
1633593660000|2021-10-07 08:01:00|119186.3|119086.3|119186.3|119086.3|119186.3|119086.3|119186.3|119086.3|1
1633593670000|2021-10-07 08:01:10|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|1
1633593680000|2021-10-07 08:01:20|119186.3|119086.3|119186.3|119086.3|119186.3|119086.3|119185.8|119085.8|3
1633593700000|2021-10-07 08:01:40|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|119185.8|119085.8|1
1633593710000|2021-10-07 08:01:50|119185.3|119085.3|119185|119085|119185.3|119085.3|119185|119085|2
1633593720000|2021-10-07 08:02:00|119185.3|119085.3|119184.3|119084.3|119185.3|119085.3|119184.3|119084.3|3
1633593740000|2021-10-07 08:02:20|119184.5|119084.5|119185.8|119085.8|119185.8|119085.8|119184.5|119084.5|3
1633593750000|2021-10-07 08:02:30|119185.3|119085.3|119235.1|119035.1|119235.1|119085.3|119185.3|119035.1|2
1633593760000|2021-10-07 08:02:40|119235.3|119035.3|119234.3|119034.3|119235.3|119035.3|119234.3|119034.3|3
1633593770000|2021-10-07 08:02:50|119167.5|119067.5|119160.1|119060.1|119167.5|119067.5|119160.1|119060.1|5
1633593780000|2021-10-07 08:03:00|119147|119047|119146.3|119046.3|119147|119047|119140.1|119040.1|5
1633593790000|2021-10-07 08:03:10|119146.8|119046.8|119152.5|119052.5|119165.2|119065.2|119146.8|119046.8|9
1633593800000|2021-10-07 08:03:20|119158|119058|119158|119058|119158|119058|119158|119058|1
1633593810000|2021-10-07 08:03:30|119157.5|119057.5|119147.3|119047.3|119161|119061|119147.3|119047.3|6
1633593820000|2021-10-07 08:03:40|119148.3|119048.3|119157.5|119057.5|119157.5|119057.5|119148.3|119048.3|6
1633593830000|2021-10-07 08:03:50|119158|119058|119158.5|119058.5|119158.5|119058.5|119158|119058|2
1633593840000|2021-10-07 08:04:00|119157.8|119057.8|119159.1|119059.1|119159.1|119059.1|119157.8|119057.8|3
1633593860000|2021-10-07 08:04:20|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|1
1633593870000|2021-10-07 08:04:30|119157.8|119057.8|119156.5|119056.5|119157.8|119057.8|119156.5|119056.5|3
1633593890000|2021-10-07 08:04:50|119155.4|119055.4|119157.3|119057.3|119157.3|119057.3|119155.4|119055.4|4
1633593900000|2021-10-07 08:05:00|119156.8|119056.8|119156.8|119056.8|119156.8|119056.8|119156.8|119056.8|1
1633593940000|2021-10-07 08:05:40|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|1
1633593950000|2021-10-07 08:05:50|119156.8|119056.8|119138.4|119038.4|119156.8|119056.8|119138.4|119038.4|4
1633593960000|2021-10-07 08:06:00|119139.4|119039.4|119152.8|119052.8|119152.8|119052.8|119139.4|119039.4|9
1633593970000|2021-10-07 08:06:10|119153.5|119053.5|119152.5|119052.5|119153.5|119053.5|119145.9|119045.9|9
1633593990000|2021-10-07 08:06:30|119152|119052|119152|119052|119152|119052|119152|119052|1
1633594000000|2021-10-07 08:06:40|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1633594020000|2021-10-07 08:07:00|119153|119053|119144.4|119044.4|119153|119053|119144.4|119044.4|6
1633594030000|2021-10-07 08:07:10|119144.9|119044.9|119144.4|119044.4|119144.9|119044.9|119144.4|119044.4|2
1633594060000|2021-10-07 08:07:40|119149.9|119049.9|119149.9|119049.9|119149.9|119049.9|119149.9|119049.9|1
1633594070000|2021-10-07 08:07:50|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|1
1633594080000|2021-10-07 08:08:00|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|1
1633594140000|2021-10-07 08:09:00|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|1
1633594160000|2021-10-07 08:09:20|119146.4|119046.4|119147.4|119047.4|119147.4|119047.4|119146.4|119046.4|3
1633594170000|2021-10-07 08:09:30|119146.9|119046.9|119152|119052|119152|119052|119146.9|119046.9|5
1633594180000|2021-10-07 08:09:40|119151.5|119051.5|119151|119051|119151.5|119051.5|119151|119051|2
1633594190000|2021-10-07 08:09:50|119154.5|119054.5|119156|119056|119156|119056|119154.5|119054.5|6
1633594200000|2021-10-07 08:10:00|119156.3|119056.3|119157|119057|119158|119058|119156.3|119056.3|10
1633594220000|2021-10-07 08:10:20|119156.5|119056.5|119156.5|119056.5|119156.5|119056.5|119156.3|119056.3|3
1633594230000|2021-10-07 08:10:30|119155.5|119055.5|119156|119056|119156|119056|119155.5|119055.5|4
1633594240000|2021-10-07 08:10:40|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1633594250000|2021-10-07 08:10:50|119156|119056|119157|119057|119157.5|119057.5|119156|119056|7
1633594260000|2021-10-07 08:11:00|119157.5|119057.5|119157.8|119057.8|119157.8|119057.8|119157.3|119057.3|5
1633594270000|2021-10-07 08:11:10|119157.3|119057.3|119156|119056|119157.5|119057.5|119156|119056|8
1633594290000|2021-10-07 08:11:30|119155.5|119055.5|119155|119055|119155.5|119055.5|119155|119055|2
1633594310000|2021-10-07 08:11:50|119154|119054|119151.5|119051.5|119154|119054|119150.5|119050.5|7
1633594320000|2021-10-07 08:12:00|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|1
1633594340000|2021-10-07 08:12:20|119152|119052|119152.5|119052.5|119152.5|119052.5|119151.5|119051.5|4
1633594370000|2021-10-07 08:12:50|119153|119053|119153|119053|119153|119053|119153|119053|1
1633594390000|2021-10-07 08:13:10|119152.5|119052.5|119152|119052|119152.5|119052.5|119152|119052|2
1633594400000|2021-10-07 08:13:20|119152.5|119052.5|119155.3|119055.3|119155.3|119055.3|119152.5|119052.5|6
1633594410000|2021-10-07 08:13:30|119154.8|119054.8|119154.8|119054.8|119154.8|119054.8|119154.8|119054.8|1
1633594420000|2021-10-07 08:13:40|119155.3|119055.3|119155.5|119055.5|119155.5|119055.5|119155.3|119055.3|2
1633594430000|2021-10-07 08:13:50|119156|119056|119156.3|119056.3|119156.3|119056.3|119156|119056|2
1633594440000|2021-10-07 08:14:00|119157.3|119057.3|119157.9|119057.9|119158.8|119058.8|119157.3|119057.3|6
1633594450000|2021-10-07 08:14:10|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|1
1633594460000|2021-10-07 08:14:20|119157.9|119057.9|119157.9|119057.9|119158.2|119058.2|119157.9|119057.9|3
1633594470000|2021-10-07 08:14:30|119157.4|119057.4|119163.8|119063.8|119163.8|119063.8|119157.4|119057.4|3
1633594480000|2021-10-07 08:14:40|119164.8|119064.8|119164.8|119064.8|119164.8|119064.8|119164.8|119064.8|1
1633594490000|2021-10-07 08:14:50|119159.8|119059.8|119156|119056|119159.8|119059.8|119150|119050|6
1633594500000|2021-10-07 08:15:00|119155|119055|119154.5|119054.5|119155.5|119055.5|119154.5|119054.5|6
1633594510000|2021-10-07 08:15:10|119154|119054|119147.6|119047.6|119154|119054|119146.9|119046.9|7
1633594530000|2021-10-07 08:15:30|119147.1|119047.1|119134.9|119034.9|119147.1|119047.1|119134.9|119034.9|10
1633594540000|2021-10-07 08:15:40|119135.4|119035.4|119136.6|119036.6|119136.6|119036.6|119135.4|119035.4|2
1633594550000|2021-10-07 08:15:50|119137.6|119037.6|119138.1|119038.1|119138.1|119038.1|119137.6|119037.6|2
1633594560000|2021-10-07 08:16:00|119138.6|119038.6|119139.2|119039.2|119153.9|119053.9|119138.6|119038.6|8
1633594570000|2021-10-07 08:16:10|119139.4|119039.4|119138.9|119038.9|119139.4|119039.4|119138.9|119038.9|2
1633594580000|2021-10-07 08:16:20|119140.5|119040.5|119157|119057|119157|119057|119140.5|119040.5|5
1633594590000|2021-10-07 08:16:30|119158|119058|119160.8|119060.8|119161|119061|119158|119058|6
1633594600000|2021-10-07 08:16:40|119161.1|119061.1|119197.9|119097.9|119197.9|119097.9|119160.7|119060.7|10
1633594610000|2021-10-07 08:16:50|119200.9|119100.9|119194.4|119094.4|119249.9|119100.9|119171.1|119046.2|12
1633594620000|2021-10-07 08:17:00|119196.4|119096.4|119179.2|119079.2|119257.4|119099.4|119179.2|119053.2|10
1633594630000|2021-10-07 08:17:10|119179.4|119079.4|119180.4|119080.4|119180.4|119080.4|119179.4|119079.4|2
1633594640000|2021-10-07 08:17:20|119179.9|119079.9|119189.7|119089.7|119189.7|119089.7|119177.2|119077.2|7
1633594650000|2021-10-07 08:17:30|119196.6|119096.6|119206.5|119106.5|119207|119107|119196.6|119096.6|11
1633594660000|2021-10-07 08:17:40|119206|119106|119207.4|119107.4|119207.4|119107.4|119205.5|119105.5|7
1633594670000|2021-10-07 08:17:50|119207.9|119107.9|119206.9|119106.9|119207.9|119107.9|119206.9|119106.9|2
1633594680000|2021-10-07 08:18:00|119206.7|119106.7|119228.2|119128.2|119228.2|119128.2|119206.7|119106.7|8
1633594690000|2021-10-07 08:18:10|119226.2|119126.2|119236.7|119036.7|119236.7|119126.2|119185.8|119036.7|12
1633594700000|2021-10-07 08:18:20|119235.8|119035.8|119247.5|119047.5|119247.5|119047.5|119235|119035|11
1633594710000|2021-10-07 08:18:30|119246.5|119046.5|119251.5|119051.5|119253.5|119053.5|119246.5|119046.5|7
1633594720000|2021-10-07 08:18:40|119250.5|119050.5|119250.5|119050.5|119250.5|119050.5|119250.5|119050.5|1
1633594740000|2021-10-07 08:19:00|119251|119051|119252|119052|119252|119052|119251|119051|2
1633594770000|2021-10-07 08:19:30|119253.5|119053.5|119263.5|119063.5|119263.5|119063.5|119253.5|119053.5|8
1633594790000|2021-10-07 08:19:50|119264|119064|119262.5|119062.5|119264|119064|119262.5|119062.5|2
1633594800000|2021-10-07 08:20:00|119262.4|119062.4|119216|119116|119262.4|119116|119213|119062.4|3
1633594810000|2021-10-07 08:20:10|119217.5|119117.5|119220|119120|119220|119120|119217.5|119117.5|4
1633594820000|2021-10-07 08:20:20|119219|119119|119219|119119|119219|119119|119219|119119|1
1633594830000|2021-10-07 08:20:30|119218.5|119118.5|119219|119119|119219|119119|119218.5|119118.5|2
1633594840000|2021-10-07 08:20:40|119218|119118|119218|119118|119218|119118|119218|119118|1
1633594850000|2021-10-07 08:20:50|119218.5|119118.5|119219.5|119119.5|119219.5|119119.5|119218.5|119118.5|3
1633594880000|2021-10-07 08:21:20|119213.5|119113.5|119207|119107|119213.5|119113.5|119207|119107|3
1633594890000|2021-10-07 08:21:30|119208.5|119108.5|119204.5|119104.5|119208.5|119108.5|119202|119102|10
1633594900000|2021-10-07 08:21:40|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1633594910000|2021-10-07 08:21:50|119206.5|119106.5|119217.5|119117.5|119218|119118|119206.5|119106.5|8
1633594920000|2021-10-07 08:22:00|119218.5|119118.5|119220|119120|119220|119120|119218.5|119118.5|4
1633594930000|2021-10-07 08:22:10|119219.5|119119.5|119212|119112|119220|119120|119211|119111|6
1633594940000|2021-10-07 08:22:20|119211|119111|119205|119105|119212|119112|119205|119105|8
1633594950000|2021-10-07 08:22:30|119204.5|119104.5|119202|119102|119204.5|119104.5|119202|119102|3
1633594960000|2021-10-07 08:22:40|119202.5|119102.5|119202|119102|119205.5|119105.5|119202|119102|7
1633594970000|2021-10-07 08:22:50|119202.5|119102.5|119203|119103|119203|119103|119202.5|119102.5|2
1633594980000|2021-10-07 08:23:00|119202.5|119102.5|119206.5|119106.5|119207|119107|119202.5|119102.5|8
1633594990000|2021-10-07 08:23:10|119206|119106|119203.5|119103.5|119206|119106|119203|119103|4
1633595000000|2021-10-07 08:23:20|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1633595010000|2021-10-07 08:23:30|119204|119104|119207.5|119107.5|119207.5|119107.5|119204|119104|4
1633595020000|2021-10-07 08:23:40|119206.5|119106.5|119204|119104|119206.5|119106.5|119204|119104|4
1633595030000|2021-10-07 08:23:50|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1633595050000|2021-10-07 08:24:10|119204|119104|119204|119104|119204|119104|119204|119104|1
1633595060000|2021-10-07 08:24:20|119203.5|119103.5|119204|119104|119204|119104|119203.5|119103.5|2
1633595080000|2021-10-07 08:24:40|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1633595090000|2021-10-07 08:24:50|119204|119104|119204.5|119104.5|119204.5|119104.5|119204|119104|2
1633595100000|2021-10-07 08:25:00|119204|119104|119204.5|119104.5|119204.5|119104.5|119204|119104|2
1633595110000|2021-10-07 08:25:10|119204|119104|119204|119104|119204|119104|119204|119104|1
1633595140000|2021-10-07 08:25:40|119203.5|119103.5|119206.5|119106.5|119206.5|119106.5|119203.5|119103.5|5
1633595150000|2021-10-07 08:25:50|119206|119106|119204.5|119104.5|119206|119106|119204.5|119104.5|2
1633595160000|2021-10-07 08:26:00|119206.5|119106.5|119204.5|119104.5|119206.5|119106.5|119204.5|119104.5|2
1633595180000|2021-10-07 08:26:20|119205|119105|119206.5|119106.5|119206.5|119106.5|119204.5|119104.5|3
1633595190000|2021-10-07 08:26:30|119208|119108|119210.5|119110.5|119210.5|119110.5|119208|119108|4
1633595200000|2021-10-07 08:26:40|119212|119112|119212|119112|119212|119112|119212|119112|1
1633595210000|2021-10-07 08:26:50|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1633595230000|2021-10-07 08:27:10|119212|119112|119214.5|119114.5|119217.5|119117.5|119212|119112|6
1633595240000|2021-10-07 08:27:20|119215|119115|119217.5|119117.5|119217.5|119117.5|119215|119115|5
1633595250000|2021-10-07 08:27:30|119217|119117|119218.5|119118.5|119218.5|119118.5|119217|119117|3
1633595270000|2021-10-07 08:27:50|119219.5|119119.5|119220.5|119120.5|119221|119121|119219.5|119119.5|4
1633595320000|2021-10-07 08:28:40|119221|119121|119220.5|119120.5|119222|119122|119220.5|119120.5|5
1633595330000|2021-10-07 08:28:50|119220|119120|119220|119120|119220|119120|119220|119120|1
1633595340000|2021-10-07 08:29:00|119220.5|119120.5|119216.5|119116.5|119221|119121|119216.5|119116.5|10
1633595350000|2021-10-07 08:29:10|119217|119117|119217|119117|119217.5|119117.5|119216.5|119116.5|5
1633595360000|2021-10-07 08:29:20|119216|119116|119213|119113|119216|119116|119213|119113|6
1633595370000|2021-10-07 08:29:30|119212.5|119112.5|119210|119110|119212.5|119112.5|119205.5|119105.5|14
1633595380000|2021-10-07 08:29:40|119210.5|119110.5|119219.5|119119.5|119219.5|119119.5|119210.5|119110.5|8
1633595390000|2021-10-07 08:29:50|119218.5|119118.5|119206|119106|119218.5|119118.5|119206|119106|8
1633595400000|2021-10-07 08:30:00|119205.5|119105.5|119207.5|119107.5|119210|119110|119205|119105|11
1633595410000|2021-10-07 08:30:10|119207|119107|119206.5|119106.5|119208|119108|119206.5|119106.5|4
1633595420000|2021-10-07 08:30:20|119206|119106|119208|119108|119208|119108|119206|119106|4
1633595430000|2021-10-07 08:30:30|119208.5|119108.5|119208|119108|119208.5|119108.5|119208|119108|2
1633595440000|2021-10-07 08:30:40|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1633595450000|2021-10-07 08:30:50|119209|119109|119209.5|119109.5|119210|119110|119209|119109|3
1633595460000|2021-10-07 08:31:00|119210|119110|119209.5|119109.5|119210|119110|119209.5|119109.5|2
1633595470000|2021-10-07 08:31:10|119212|119112|119213|119113|119219.5|119119.5|119209.5|119109.5|14
1633595480000|2021-10-07 08:31:20|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210|119110|3
1633595500000|2021-10-07 08:31:40|119210|119110|119211.5|119111.5|119212|119112|119210|119110|4
1633595510000|2021-10-07 08:31:50|119211|119111|119213.5|119113.5|119213.5|119113.5|119210.5|119110.5|4
1633595520000|2021-10-07 08:32:00|119212.5|119112.5|119224.5|119124.5|119224.5|119124.5|119211.5|119111.5|12
1633595530000|2021-10-07 08:32:10|119225|119125|119212|119112|119225|119125|119212|119112|9
1633595540000|2021-10-07 08:32:20|119212.5|119112.5|119214.5|119114.5|119214.5|119114.5|119212.5|119112.5|2
1633595550000|2021-10-07 08:32:30|119267|119067|119265|119065|119267|119067|119265|119065|6
1633595560000|2021-10-07 08:32:40|119264.5|119064.5|119260.5|119060.5|119264.5|119064.5|119260.5|119060.5|9
1633595570000|2021-10-07 08:32:50|119260|119060|119260|119060|119260.5|119060.5|119260|119060|3
1633595580000|2021-10-07 08:33:00|119258.5|119058.5|119261.4|119061.4|119261.4|119061.4|119258.5|119058.5|4
1633595600000|2021-10-07 08:33:20|119260.9|119060.9|119260.7|119060.7|119260.9|119060.9|119260.2|119060.2|11
1633595610000|2021-10-07 08:33:30|119260.9|119060.9|119260.9|119060.9|119260.9|119060.9|119260.2|119060.2|5
1633595620000|2021-10-07 08:33:40|119259.9|119059.9|119253.7|119053.7|119260|119060|119253.7|119053.7|7
1633595630000|2021-10-07 08:33:50|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633595640000|2021-10-07 08:34:00|119255|119055|119253.5|119053.5|119255|119055|119253.5|119053.5|2
1633595650000|2021-10-07 08:34:10|119253|119053|119253|119053|119253|119053|119253|119053|1
1633595660000|2021-10-07 08:34:20|119253.5|119053.5|119211.5|119111.5|119253.5|119111.5|119210|119053.5|3
1633595670000|2021-10-07 08:34:30|119211.9|119111.9|119254.5|119054.5|119256|119113|119211.9|119054.5|7
1633595680000|2021-10-07 08:34:40|119254|119054|119255.5|119055.5|119255.5|119055.5|119254|119054|3
1633595690000|2021-10-07 08:34:50|119255|119055|119254.5|119054.5|119255|119055|119254|119054|3
1633595700000|2021-10-07 08:35:00|119256.5|119056.5|119254|119054|119256.5|119056.5|119252.5|119052.5|8
1633595710000|2021-10-07 08:35:10|119253|119053|119250|119050|119253|119053|119250|119050|5
1633595720000|2021-10-07 08:35:20|119253|119053|119253|119053|119253|119053|119253|119053|1
1633595730000|2021-10-07 08:35:30|119252|119052|119252|119052|119252|119052|119250|119050|4
1633595740000|2021-10-07 08:35:40|119253.4|119053.4|119256.5|119056.5|119257|119057|119252|119052|6
1633595750000|2021-10-07 08:35:50|119257.5|119057.5|119256.5|119056.5|119257.5|119057.5|119256.5|119056.5|2
1633595760000|2021-10-07 08:36:00|119259.5|119059.5|119258|119058|119259.5|119059.5|119258|119058|3
1633595770000|2021-10-07 08:36:10|119259.7|119059.7|119259.7|119059.7|119259.7|119059.7|119259.7|119059.7|1
1633595790000|2021-10-07 08:36:30|119258.5|119058.5|119265.1|119065.1|119265.1|119065.1|119258.5|119058.5|5
1633595800000|2021-10-07 08:36:40|119264.3|119064.3|119264.8|119064.8|119264.8|119064.8|119264.3|119064.3|2
1633595810000|2021-10-07 08:36:50|119264.5|119064.5|119263.2|119063.2|119264.5|119064.5|119263.2|119063.2|2
1633595830000|2021-10-07 08:37:10|119263|119063|119210.2|119110.2|119265.1|119110.2|119210|119062|5
1633595840000|2021-10-07 08:37:20|119201.9|119101.9|119203.5|119103.5|119205.5|119105.5|119197.5|119097.5|5
1633595850000|2021-10-07 08:37:30|119201|119101|119196|119096|119201|119101|119185.6|119085.6|8
1633595860000|2021-10-07 08:37:40|119196.5|119096.5|119203.9|119103.9|119203.9|119103.9|119196.5|119096.5|4
1633595870000|2021-10-07 08:37:50|119200|119100|119196.5|119096.5|119200|119100|119196.5|119096.5|2
1633595880000|2021-10-07 08:38:00|119198|119098|119202.2|119102.2|119203.5|119103.5|119198|119098|8
1633595890000|2021-10-07 08:38:10|119187|119087|119191|119091|119195.5|119095.5|119184.9|119084.9|9
1633595900000|2021-10-07 08:38:20|119193|119093|119189|119089|119193|119093|119189|119089|4
1633595920000|2021-10-07 08:38:40|119188.7|119088.7|119188.2|119088.2|119188.7|119088.7|119188.2|119088.2|2
1633595930000|2021-10-07 08:38:50|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|1
1633596000000|2021-10-07 08:40:00|119187.5|119087.5|119171.5|119071.5|119187.5|119087.5|119171.5|119071.5|6
1633596030000|2021-10-07 08:40:30|119172|119072|119172.5|119072.5|119172.5|119072.5|119172|119072|2
1633596060000|2021-10-07 08:41:00|119174.5|119074.5|119179|119079|119179|119079|119174.5|119074.5|4
1633596140000|2021-10-07 08:42:20|119180|119080|119193|119093|119193|119093|119180|119080|4
1633596160000|2021-10-07 08:42:40|119193.5|119093.5|119192|119092|119194|119094|119192|119092|5
1633596170000|2021-10-07 08:42:50|119191.5|119091.5|119191|119091|119191.5|119091.5|119191|119091|2
1633596180000|2021-10-07 08:43:00|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|1
1633596190000|2021-10-07 08:43:10|119191.5|119091.5|119191.5|119091.5|119191.5|119091.5|119191.5|119091.5|1
1633596200000|2021-10-07 08:43:20|119189.5|119089.5|119184|119084|119189.5|119089.5|119184|119084|4
1633596210000|2021-10-07 08:43:30|119184.5|119084.5|119186.5|119086.5|119187.5|119087.5|119184.5|119084.5|5
1633596220000|2021-10-07 08:43:40|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1633596230000|2021-10-07 08:43:50|119187|119087|119190.5|119090.5|119190.5|119090.5|119184|119084|9
1633596240000|2021-10-07 08:44:00|119190|119090|119181.5|119081.5|119190|119090|119181.5|119081.5|6
1633596260000|2021-10-07 08:44:20|119181|119081|119181|119081|119181|119081|119181|119081|1
1633596270000|2021-10-07 08:44:30|119180.5|119080.5|119231|119031|119231|119080.5|119180|119030.5|4
1633596280000|2021-10-07 08:44:40|119232|119032|119228|119028|119232|119032|119228|119028|3
1633596300000|2021-10-07 08:45:00|119231|119031|119228|119028|119231|119031|119228|119028|4
1633596310000|2021-10-07 08:45:10|119228.5|119028.5|119229|119029|119229|119029|119228.5|119028.5|2
1633596320000|2021-10-07 08:45:20|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|1
1633596330000|2021-10-07 08:45:30|119230|119030|119230|119030|119230|119030|119230|119030|1
1633596350000|2021-10-07 08:45:50|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|1
1633596360000|2021-10-07 08:46:00|119230|119030|119231.5|119031.5|119232|119032|119230|119030|4
1633596370000|2021-10-07 08:46:10|119232|119032|119232.4|119032.4|119232.4|119032.4|119232|119032|2
1633596380000|2021-10-07 08:46:20|119231.9|119031.9|119232.7|119032.7|119232.7|119032.7|119231.9|119031.9|3
1633596450000|2021-10-07 08:47:30|119233.2|119033.2|119236|119036|119236|119036|119233.2|119033.2|4
1633596460000|2021-10-07 08:47:40|119235|119035|119235|119035|119235|119035|119235|119035|1
1633596470000|2021-10-07 08:47:50|119234|119034|119235.2|119035.2|119235.2|119035.2|119234|119034|2
1633596480000|2021-10-07 08:48:00|119235.4|119035.4|119235.4|119035.4|119235.4|119035.4|119235.4|119035.4|1
1633596490000|2021-10-07 08:48:10|119234.9|119034.9|119235.4|119035.4|119235.4|119035.4|119234.7|119034.7|4
1633596500000|2021-10-07 08:48:20|119235.9|119035.9|119239.5|119039.5|119239.5|119039.5|119235.9|119035.9|5
1633596510000|2021-10-07 08:48:30|119238|119038|119237|119037|119238|119038|119237|119037|2
1633596520000|2021-10-07 08:48:40|119238.5|119038.5|119238.5|119038.5|119239.5|119039.5|119238.5|119038.5|3
1633596540000|2021-10-07 08:49:00|119239|119039|119238.5|119038.5|119239|119039|119238.5|119038.5|2
1633596570000|2021-10-07 08:49:30|119237|119037|119236|119036|119237|119037|119236|119036|2
1633596590000|2021-10-07 08:49:50|119236.5|119036.5|119240|119040|119240|119040|119236.5|119036.5|3
1633596600000|2021-10-07 08:50:00|119240.5|119040.5|119240.5|119040.5|119240.5|119040.5|119240.5|119040.5|1
1633596610000|2021-10-07 08:50:10|119240|119040|119240|119040|119240|119040|119240|119040|1
1633596620000|2021-10-07 08:50:20|119241.2|119041.2|119239|119039|119241.2|119041.2|119239|119039|2
1633596650000|2021-10-07 08:50:50|119239.5|119039.5|119241|119041|119241|119041|119239.5|119039.5|3
1633596660000|2021-10-07 08:51:00|119242|119042|119242|119042|119242|119042|119240.5|119040.5|3
1633596690000|2021-10-07 08:51:30|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|1
1633596700000|2021-10-07 08:51:40|119242.7|119042.7|119242|119042|119242.7|119042.7|119242|119042|2
1633596710000|2021-10-07 08:51:50|119241|119041|119240.9|119040.9|119241|119041|119240.9|119040.9|2
1633596720000|2021-10-07 08:52:00|119241.4|119041.4|119239|119039|119241.4|119041.4|119239|119039|3
1633596730000|2021-10-07 08:52:10|119238.5|119038.5|119237|119037|119238.5|119038.5|119237|119037|2
1633596740000|2021-10-07 08:52:20|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|1
1633596770000|2021-10-07 08:52:50|119237|119037|119235.5|119035.5|119237|119037|119235|119035|3
1633596780000|2021-10-07 08:53:00|119236|119036|119239.5|119039.5|119239.5|119039.5|119236|119036|2
1633596800000|2021-10-07 08:53:20|119238.5|119038.5|119238|119038|119239.5|119039.5|119238|119038|3
1633596810000|2021-10-07 08:53:30|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1633596820000|2021-10-07 08:53:40|119239|119039|119239|119039|119239|119039|119239|119039|1
1633596830000|2021-10-07 08:53:50|119240.5|119040.5|119241.9|119041.9|119241.9|119041.9|119240.5|119040.5|4
1633596840000|2021-10-07 08:54:00|119241.4|119041.4|119240|119040|119241.7|119041.7|119240|119040|5
1633596860000|2021-10-07 08:54:20|119239.5|119039.5|119238.5|119038.5|119239.5|119039.5|119238.5|119038.5|2
1633596870000|2021-10-07 08:54:30|119240|119040|119240|119040|119240|119040|119240|119040|1
1633596880000|2021-10-07 08:54:40|119241|119041|119241|119041|119241|119041|119241|119041|1
1633596890000|2021-10-07 08:54:50|119240.5|119040.5|119240|119040|119240.5|119040.5|119240|119040|2
1633596900000|2021-10-07 08:55:00|119240.5|119040.5|119239.5|119039.5|119240.5|119040.5|119239.5|119039.5|2
1633596910000|2021-10-07 08:55:10|119237.5|119037.5|119237|119037|119237.5|119037.5|119237|119037|2
1633596920000|2021-10-07 08:55:20|119236|119036|119236|119036|119236|119036|119235.5|119035.5|3
1633596930000|2021-10-07 08:55:30|119236.5|119036.5|119236.5|119036.5|119236.5|119036.5|119236.5|119036.5|1
1633596940000|2021-10-07 08:55:40|119237|119037|119237|119037|119238|119038|119237|119037|4
1633596950000|2021-10-07 08:55:50|119238|119038|119241|119041|119241|119041|119237.5|119037.5|5
1633596960000|2021-10-07 08:56:00|119240.5|119040.5|119240.5|119040.5|119240.5|119040.5|119240.5|119040.5|1
1633596970000|2021-10-07 08:56:10|119241|119041|119241.4|119041.4|119241.4|119041.4|119241|119041|2
1633596980000|2021-10-07 08:56:20|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|1
1633596990000|2021-10-07 08:56:30|119240.5|119040.5|119242.2|119042.2|119242.2|119042.2|119240.5|119040.5|3
1633597000000|2021-10-07 08:56:40|119241.5|119041.5|119240.5|119040.5|119241.5|119041.5|119240.5|119040.5|4
1633597010000|2021-10-07 08:56:50|119238.5|119038.5|119239.5|119039.5|119239.5|119039.5|119238.5|119038.5|2
1633597020000|2021-10-07 08:57:00|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1633597030000|2021-10-07 08:57:10|119239.5|119039.5|119240.5|119040.5|119240.5|119040.5|119239.5|119039.5|2
1633597040000|2021-10-07 08:57:20|119240|119040|119242|119042|119242|119042|119240|119040|3
1633597060000|2021-10-07 08:57:40|119242.5|119042.5|119242.9|119042.9|119242.9|119042.9|119242|119042|5
1633597070000|2021-10-07 08:57:50|119243.4|119043.4|119242.4|119042.4|119243.7|119043.7|119242.4|119042.4|4
1633597090000|2021-10-07 08:58:10|119240.5|119040.5|119240.5|119040.5|119241.4|119041.4|119240|119040|4
1633597100000|2021-10-07 08:58:20|119241|119041|119241|119041|119241|119041|119241|119041|1
1633597110000|2021-10-07 08:58:30|119242|119042|119242.5|119042.5|119242.5|119042.5|119242|119042|2
1633597120000|2021-10-07 08:58:40|119242|119042|119243|119043|119243|119043|119241.5|119041.5|4
1633597130000|2021-10-07 08:58:50|119244|119044|119245.2|119045.2|119246.2|119046.2|119244|119044|7
1633597140000|2021-10-07 08:59:00|119245.7|119045.7|119245.2|119045.2|119245.7|119045.7|119245.2|119045.2|3
1633597160000|2021-10-07 08:59:20|119245.1|119045.1|119246.3|119046.3|119246.3|119046.3|119245.1|119045.1|2
1633597220000|2021-10-07 09:00:20|119245.3|119045.3|119242.7|119042.7|119245.3|119045.3|119242.7|119042.7|4
1633597270000|2021-10-07 09:01:10|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|1
1633597320000|2021-10-07 09:02:00|119195.5|119095.5|119195|119095|119195.5|119095.5|119191.5|119091.5|5
1633597330000|2021-10-07 09:02:10|119196|119096|119196|119096|119196|119096|119196|119096|1
1633597380000|2021-10-07 09:03:00|119197.3|119097.3|119197.3|119097.3|119197.3|119097.3|119197.3|119097.3|1
1633597390000|2021-10-07 09:03:10|119196.8|119096.8|119196.8|119096.8|119196.8|119096.8|119196.8|119096.8|1
1633597480000|2021-10-07 09:04:40|119199|119099|119199|119099|119199|119099|119199|119099|1
1633597500000|2021-10-07 09:05:00|119196.8|119096.8|119196.8|119096.8|119196.8|119096.8|119196.8|119096.8|1
1633597510000|2021-10-07 09:05:10|119197.8|119097.8|119205|119105|119205|119105|119197.8|119097.8|3
1633597530000|2021-10-07 09:05:30|119200|119100|119200|119100|119200|119100|119200|119100|1
1633597560000|2021-10-07 09:06:00|119200.2|119100.2|119200.2|119100.2|119200.2|119100.2|119200.2|119100.2|1
1633597580000|2021-10-07 09:06:20|119200.7|119100.7|119200.7|119100.7|119200.7|119100.7|119200.7|119100.7|1
1633597630000|2021-10-07 09:07:10|119201.2|119101.2|119201.2|119101.2|119201.2|119101.2|119201.2|119101.2|1
1633597640000|2021-10-07 09:07:20|119201.7|119101.7|119204|119104|119204|119104|119201.7|119101.7|2
1633597650000|2021-10-07 09:07:30|119207|119107|119223|119123|119223|119123|119207|119107|5
1633597660000|2021-10-07 09:07:40|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|1
1633597670000|2021-10-07 09:07:50|119222|119122|119222.5|119122.5|119222.5|119122.5|119222|119122|2
1633597680000|2021-10-07 09:08:00|119222|119122|119222|119122|119222|119122|119222|119122|1
1633597700000|2021-10-07 09:08:20|119221.5|119121.5|119223|119123|119223|119123|119221.5|119121.5|2
1633597710000|2021-10-07 09:08:30|119224.5|119124.5|119277.5|119077.5|119277.5|119124.5|119224.5|119076.9|3
1633597720000|2021-10-07 09:08:40|119278|119078|119282.5|119082.5|119282.5|119082.5|119278|119078|4
1633597750000|2021-10-07 09:09:10|119223.5|119123.5|119243.7|119043.7|119255.5|119123.5|119205|119043.7|16
1633597760000|2021-10-07 09:09:20|119242.7|119042.7|119244.5|119044.5|119245|119045|119242.7|119042.7|8
1633597770000|2021-10-07 09:09:30|119247.5|119047.5|119292.5|119092.5|119292.5|119092.5|119247.5|119047.5|9
1633597780000|2021-10-07 09:09:40|119281.5|119081.5|119281|119081|119281.5|119081.5|119281|119081|2
1633597790000|2021-10-07 09:09:50|119281.5|119081.5|119280.5|119080.5|119281.5|119081.5|119280.5|119080.5|2
1633597810000|2021-10-07 09:10:10|119281|119081|119285.1|119085.1|119285.5|119085.5|119281|119081|6
1633597830000|2021-10-07 09:10:30|119285.6|119085.6|119285.5|119085.5|119285.6|119085.6|119285.5|119085.5|2
1633597850000|2021-10-07 09:10:50|119286.5|119086.5|119290|119090|119290|119090|119286.5|119086.5|3
1633597860000|2021-10-07 09:11:00|119290.5|119090.5|119290|119090|119291|119091|119290|119090|4
1633597880000|2021-10-07 09:11:20|119289.4|119089.4|119289.4|119089.4|119289.4|119089.4|119289.4|119089.4|1
1633597890000|2021-10-07 09:11:30|119289.2|119089.2|119289.7|119089.7|119289.7|119089.7|119289.2|119089.2|2
1633597900000|2021-10-07 09:11:40|119254|119154|119262.1|119162.1|119262.1|119162.1|119254|119154|3
1633597910000|2021-10-07 09:11:50|119262|119162|119261.1|119161.1|119262|119162|119261.1|119161.1|2
1633597920000|2021-10-07 09:12:00|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1633597930000|2021-10-07 09:12:10|119259.7|119159.7|119320.5|119120.5|119320.5|119164.3|119259.7|119120.5|4
1633597970000|2021-10-07 09:12:50|119276|119176|119276.2|119176.2|119276.2|119176.2|119276|119176|2
1633597980000|2021-10-07 09:13:00|119275.5|119175.5|119320|119120|119320|119175.5|119275.5|119120|2
1633598040000|2021-10-07 09:14:00|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|1
1633598080000|2021-10-07 09:14:40|119318|119118|119263|119163|119318|119163|119263|119115.9|3
1633598100000|2021-10-07 09:15:00|119266.8|119166.8|119268|119168|119268|119168|119266.8|119166.8|2
1633598250000|2021-10-07 09:17:30|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|1
1633598390000|2021-10-07 09:19:50|119315.5|119115.5|119316.5|119116.5|119316.5|119116.5|119315.5|119115.5|2
1633598400000|2021-10-07 09:20:00|119318|119118|119318|119118|119318|119118|119318|119118|1
1633598410000|2021-10-07 09:20:10|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|1
1633598420000|2021-10-07 09:20:20|119268|119168|119268|119168|119268|119168|119268|119168|1
1633598470000|2021-10-07 09:21:10|119316.5|119116.5|119260|119160|119316.5|119160.2|119260|119116.5|3
1633598580000|2021-10-07 09:23:00|119260.2|119160.2|119260|119160|119260.7|119160.7|119260|119160|3
1633598600000|2021-10-07 09:23:20|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|1
1633598640000|2021-10-07 09:24:00|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|1
1633598650000|2021-10-07 09:24:10|119258.5|119158.5|119257.5|119157.5|119258.5|119158.5|119257.5|119157.5|2
1633598660000|2021-10-07 09:24:20|119254.4|119154.4|119254.4|119154.4|119254.4|119154.4|119254.4|119154.4|1
1633598680000|2021-10-07 09:24:40|119242.5|119142.5|119230|119130|119242.5|119142.5|119230|119130|4
1633598690000|2021-10-07 09:24:50|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|1
1633598700000|2021-10-07 09:25:00|119229|119129|119229|119129|119229|119129|119229|119129|1
1633598710000|2021-10-07 09:25:10|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|1
1633598730000|2021-10-07 09:25:30|119228|119128|119228|119128|119228|119128|119228|119128|1
1633598750000|2021-10-07 09:25:50|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|1
1633598790000|2021-10-07 09:26:30|119235.5|119135.5|119238.8|119138.8|119238.8|119138.8|119235.5|119135.5|3
1633598800000|2021-10-07 09:26:40|119239.3|119139.3|119239.3|119139.3|119239.3|119139.3|119239.3|119139.3|1
1633598820000|2021-10-07 09:27:00|119238.8|119138.8|119238.8|119138.8|119238.8|119138.8|119238.8|119138.8|1
1633598840000|2021-10-07 09:27:20|119243|119143|119243|119143|119243|119143|119243|119143|1
1633598860000|2021-10-07 09:27:40|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|1
1633598870000|2021-10-07 09:27:50|119239|119139|119239|119139|119239|119139|119239|119139|1
1633598880000|2021-10-07 09:28:00|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|1
1633598890000|2021-10-07 09:28:10|119240|119140|119240|119140|119240|119140|119240|119140|1
1633598940000|2021-10-07 09:29:00|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|1
1633598950000|2021-10-07 09:29:10|119236.1|119136.1|119234.4|119134.4|119236.8|119136.8|119234.4|119134.4|3
1633598960000|2021-10-07 09:29:20|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|1
1633598980000|2021-10-07 09:29:40|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|1
1633599000000|2021-10-07 09:30:00|119229.4|119129.4|119233.4|119133.4|119233.4|119133.4|119229.4|119129.4|3
1633599080000|2021-10-07 09:31:20|119232.9|119132.9|119232.9|119132.9|119232.9|119132.9|119232.9|119132.9|1
1633599180000|2021-10-07 09:33:00|119236.5|119136.5|119233.5|119133.5|119238.5|119138.5|119233.5|119133.5|4
1633599190000|2021-10-07 09:33:10|119229|119129|119234|119134|119234|119134|119229|119129|4
1633599200000|2021-10-07 09:33:20|119234.5|119134.5|119233|119133|119234.5|119134.5|119233|119133|2
1633599220000|2021-10-07 09:33:40|119231.6|119131.6|119232.1|119132.1|119232.1|119132.1|119231.6|119131.6|2
1633599240000|2021-10-07 09:34:00|119232.6|119132.6|119232.6|119132.6|119232.6|119132.6|119232.6|119132.6|1
1633599260000|2021-10-07 09:34:20|119233.1|119133.1|119233.1|119133.1|119233.1|119133.1|119233.1|119133.1|1
1633599310000|2021-10-07 09:35:10|119233.6|119133.6|119233.6|119133.6|119233.6|119133.6|119233.6|119133.6|1
1633599380000|2021-10-07 09:36:20|119236.5|119136.5|119242.9|119142.9|119242.9|119142.9|119236.5|119136.5|5
1633599390000|2021-10-07 09:36:30|119236.4|119136.4|119235.9|119135.9|119236.4|119136.4|119235.9|119135.9|2
1633599400000|2021-10-07 09:36:40|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|1
1633599420000|2021-10-07 09:37:00|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|1
1633599450000|2021-10-07 09:37:30|119234.4|119134.4|119234.9|119134.9|119234.9|119134.9|119234.4|119134.4|2
1633599460000|2021-10-07 09:37:40|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|1
1633599510000|2021-10-07 09:38:30|119230.2|119130.2|119229|119129|119230.2|119130.2|119229|119129|2
1633599570000|2021-10-07 09:39:30|119227.8|119127.8|119227.8|119127.8|119227.8|119127.8|119227.8|119127.8|1
1633599660000|2021-10-07 09:41:00|119228.8|119128.8|119228.8|119128.8|119228.8|119128.8|119228.8|119128.8|1
1633599830000|2021-10-07 09:43:50|119229.3|119129.3|119229.3|119129.3|119229.3|119129.3|119229.3|119129.3|1
1633599850000|2021-10-07 09:44:10|119229.8|119129.8|119229.8|119129.8|119229.8|119129.8|119229.8|119129.8|1
1633599860000|2021-10-07 09:44:20|119237|119137|119245|119145|119245|119145|119237|119137|3
1633599870000|2021-10-07 09:44:30|119244|119144|119244|119144|119244|119144|119244|119144|1
1633599890000|2021-10-07 09:44:50|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1633599900000|2021-10-07 09:45:00|119243.9|119143.9|119243.9|119143.9|119243.9|119143.9|119243.9|119143.9|1
1633599970000|2021-10-07 09:46:10|119244.4|119144.4|119241.9|119141.9|119244.4|119144.4|119241.9|119141.9|2
1633600010000|2021-10-07 09:46:50|119242.4|119142.4|119242.4|119142.4|119242.4|119142.4|119242.4|119142.4|1
1633600030000|2021-10-07 09:47:10|119248.8|119148.8|119248.8|119148.8|119248.8|119148.8|119248.8|119148.8|1
1633600050000|2021-10-07 09:47:30|119248.3|119148.3|119248.3|119148.3|119248.3|119148.3|119248.3|119148.3|1
1633600080000|2021-10-07 09:48:00|119251.8|119151.8|119251.8|119151.8|119251.8|119151.8|119251.8|119151.8|1
1633600090000|2021-10-07 09:48:10|119254.3|119154.3|119254.3|119154.3|119254.3|119154.3|119254.3|119154.3|1
1633600140000|2021-10-07 09:49:00|119248.8|119148.8|119248.8|119148.8|119248.8|119148.8|119248.8|119148.8|1
1633600150000|2021-10-07 09:49:10|119254.3|119154.3|119254.3|119154.3|119254.3|119154.3|119254.3|119154.3|1
1633600160000|2021-10-07 09:49:20|119253.8|119153.8|119253.8|119153.8|119253.8|119153.8|119253.8|119153.8|1
1633600200000|2021-10-07 09:50:00|119253.3|119153.3|119298|119098|119301.5|119153.3|119253.3|119098|4
1633600220000|2021-10-07 09:50:20|119296.1|119096.1|119287.5|119087.5|119296.1|119096.1|119287.5|119087.5|4
1633600250000|2021-10-07 09:50:50|119288|119088|119288|119088|119288|119088|119288|119088|1
1633600260000|2021-10-07 09:51:00|119286.5|119086.5|119286.5|119086.5|119286.5|119086.5|119286.5|119086.5|1
1633600290000|2021-10-07 09:51:30|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|1
1633600350000|2021-10-07 09:52:30|119288|119088|119288|119088|119288|119088|119288|119088|1
1633600420000|2021-10-07 09:53:40|119285.5|119085.5|119283|119083|119285.5|119085.5|119283|119083|2
1633600450000|2021-10-07 09:54:10|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1633600460000|2021-10-07 09:54:20|119283|119083|119283|119083|119283|119083|119283|119083|1
1633600530000|2021-10-07 09:55:30|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|1
1633600580000|2021-10-07 09:56:20|119280|119080|119280|119080|119280|119080|119280|119080|1
1633600650000|2021-10-07 09:57:30|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|1
1633600660000|2021-10-07 09:57:40|119280|119080|119280|119080|119280|119080|119280|119080|1
1633600800000|2021-10-07 10:00:00|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|1
1633600850000|2021-10-07 10:00:50|119222|119122|119222|119122|119222|119122|119222|119122|1
1633600860000|2021-10-07 10:01:00|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|1
1633601060000|2021-10-07 10:04:20|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1633601070000|2021-10-07 10:04:30|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|1
1633601160000|2021-10-07 10:06:00|119278|119078|119278|119078|119278|119078|119278|119078|1
1633601260000|2021-10-07 10:07:40|119273|119073|119273|119073|119273|119073|119273|119073|1
1633601270000|2021-10-07 10:07:50|119278|119078|119278|119078|119278|119078|119278|119078|1
1633601310000|2021-10-07 10:08:30|119277|119077|119277|119077|119277|119077|119277|119077|1
1633601320000|2021-10-07 10:08:40|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|1
1633601400000|2021-10-07 10:10:00|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|1
1633601540000|2021-10-07 10:12:20|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|1
1633601590000|2021-10-07 10:13:10|119276.4|119076.4|119225.4|119125.4|119276.4|119125.4|119225.4|119076.4|2
1633601600000|2021-10-07 10:13:20|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|119283.9|119083.9|1
1633601680000|2021-10-07 10:14:40|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|1
1633601710000|2021-10-07 10:15:10|119283.9|119083.9|119284.4|119084.4|119284.5|119084.5|119283.9|119083.9|3
1633601790000|2021-10-07 10:16:30|119226.1|119126.1|119226.1|119126.1|119226.1|119126.1|119226.1|119126.1|1
1633601800000|2021-10-07 10:16:40|119284.4|119084.4|119284.4|119084.4|119284.4|119084.4|119284.4|119084.4|1
1633601910000|2021-10-07 10:18:30|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|1
1633601920000|2021-10-07 10:18:40|119284.2|119084.2|119283.4|119083.4|119284.2|119084.2|119283.4|119083.4|2
1633602000000|2021-10-07 10:20:00|119282.4|119082.4|119227.8|119127.8|119282.4|119127.8|119227.8|119075.6|3
1633602010000|2021-10-07 10:20:10|119282.1|119082.1|119282.1|119082.1|119282.1|119082.1|119282.1|119082.1|1
1633602020000|2021-10-07 10:20:20|119278.5|119078.5|119274.5|119074.5|119278.5|119078.5|119274.5|119074.5|3
1633602060000|2021-10-07 10:21:00|119273.7|119073.7|119211.6|119111.6|119273.7|119115.4|119211.6|119073.7|4
1633602070000|2021-10-07 10:21:10|119212.1|119112.1|119212.1|119112.1|119212.1|119112.1|119212.1|119112.1|1
1633602100000|2021-10-07 10:21:40|119211.8|119111.8|119211.8|119111.8|119211.8|119111.8|119211.8|119111.8|1
1633602160000|2021-10-07 10:22:40|119210.7|119110.7|119210.7|119110.7|119210.7|119110.7|119210.7|119110.7|1
1633602200000|2021-10-07 10:23:20|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|1
1633602210000|2021-10-07 10:23:30|119216.9|119116.9|119216.9|119116.9|119216.9|119116.9|119216.9|119116.9|1
1633602220000|2021-10-07 10:23:40|119210.4|119110.4|119264.5|119064.5|119264.5|119110.4|119210.4|119064.5|2
1633602230000|2021-10-07 10:23:50|119262.1|119062.1|119262.1|119062.1|119262.1|119062.1|119262.1|119062.1|1
1633602270000|2021-10-07 10:24:30|119261.8|119061.8|119261.8|119061.8|119261.8|119061.8|119261.8|119061.8|1
1633602330000|2021-10-07 10:25:30|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|1
1633602410000|2021-10-07 10:26:50|119207.8|119107.8|119207.8|119107.8|119207.8|119107.8|119207.8|119107.8|1
1633602420000|2021-10-07 10:27:00|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|1
1633602480000|2021-10-07 10:28:00|119219|119119|119224.5|119124.5|119224.5|119124.5|119219|119119|3
1633602550000|2021-10-07 10:29:10|119222.7|119122.7|119215.5|119115.5|119222.7|119122.7|119215.5|119115.5|3
1633602560000|2021-10-07 10:29:20|119215.1|119115.1|119215.1|119115.1|119215.1|119115.1|119215.1|119115.1|1
1633602610000|2021-10-07 10:30:10|119214.8|119114.8|119214.8|119114.8|119214.8|119114.8|119214.8|119114.8|1
1633602690000|2021-10-07 10:31:30|119215.5|119115.5|119264.5|119064.5|119264.5|119115.5|119215.5|119064.5|2
1633602740000|2021-10-07 10:32:20|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|119263.1|119063.1|1
1633602760000|2021-10-07 10:32:40|119263.2|119063.2|119263.2|119063.2|119263.2|119063.2|119263.2|119063.2|1
1633602780000|2021-10-07 10:33:00|119261.2|119061.2|119261.2|119061.2|119261.2|119061.2|119261.2|119061.2|1
1633602830000|2021-10-07 10:33:50|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1633602840000|2021-10-07 10:34:00|119261.2|119061.2|119261.2|119061.2|119261.2|119061.2|119261.2|119061.2|1
1633602850000|2021-10-07 10:34:10|119260.2|119060.2|119257.5|119057.5|119260.5|119060.5|119257.5|119057.5|6
1633602860000|2021-10-07 10:34:20|119256|119056|119209|119009|119256|119075.2|119175.2|119009|10
1633602870000|2021-10-07 10:34:30|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|1
1633602880000|2021-10-07 10:34:40|119204.5|119004.5|119202.5|119002.5|119204.5|119004.5|119202.5|119002.5|2
1633602900000|2021-10-07 10:35:00|119202|119002|119211|119011|119211|119011|119201|119001|3
1633602940000|2021-10-07 10:35:40|119215|119015|119215|119015|119215|119015|119215|119015|1
1633603070000|2021-10-07 10:37:50|119217.5|119017.5|119220.1|119020.1|119220.1|119020.1|119217.5|119017.5|3
1633603080000|2021-10-07 10:38:00|119212.4|119012.4|119212.4|119012.4|119212.4|119012.4|119212.4|119012.4|1
1633603090000|2021-10-07 10:38:10|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|1
1633603140000|2021-10-07 10:39:00|119179.2|119079.2|119236.1|119036.1|119238.9|119079.2|119179.2|119036.1|3
1633603180000|2021-10-07 10:39:40|119236|119036|119236|119036|119236|119036|119236|119036|1
1633603220000|2021-10-07 10:40:20|119234.9|119034.9|119224|119024|119234.9|119034.9|119224|119024|6
1633603230000|2021-10-07 10:40:30|119224.5|119024.5|119225.5|119025.5|119225.5|119025.5|119223.5|119023.5|5
1633603240000|2021-10-07 10:40:40|119227|119027|119228.5|119028.5|119228.5|119028.5|119227|119027|3
1633603270000|2021-10-07 10:41:10|119228|119028|119239.5|119039.5|119239.5|119039.5|119228|119028|8
1633603310000|2021-10-07 10:41:50|119239|119039|119239|119039|119239|119039|119239|119039|1
1633603410000|2021-10-07 10:43:30|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1633603460000|2021-10-07 10:44:20|119240|119040|119208.7|119108.7|119250.2|119108.7|119208.7|119040|6
1633603470000|2021-10-07 10:44:30|119250.2|119050.2|119250.2|119050.2|119250.2|119050.2|119250.2|119050.2|1
1633603520000|2021-10-07 10:45:20|119250.7|119050.7|119250.7|119050.7|119250.7|119050.7|119250.7|119050.7|1
1633603560000|2021-10-07 10:46:00|119255.7|119055.7|119255.7|119055.7|119255.7|119055.7|119255.7|119055.7|1
1633603660000|2021-10-07 10:47:40|119209.7|119109.7|119209.7|119109.7|119209.7|119109.7|119209.7|119109.7|1
1633603670000|2021-10-07 10:47:50|119205.7|119105.7|119205.7|119105.7|119205.7|119105.7|119205.7|119105.7|1
1633603870000|2021-10-07 10:51:10|119210.2|119110.2|119210.2|119110.2|119210.2|119110.2|119210.2|119110.2|1
1633603880000|2021-10-07 10:51:20|119200.2|119100.2|119192.2|119092.2|119200.2|119100.2|119192.2|119092.2|3
1633603890000|2021-10-07 10:51:30|119192.7|119092.7|119256.7|119056.7|119256.7|119100.5|119192.7|119052.4|5
1633603980000|2021-10-07 10:53:00|119256.2|119056.2|119256.2|119056.2|119256.2|119056.2|119256.2|119056.2|1
1633604090000|2021-10-07 10:54:50|119208.2|119108.2|119208.2|119108.2|119208.2|119108.2|119208.2|119108.2|1
1633604100000|2021-10-07 10:55:00|119206.2|119106.2|119206.2|119106.2|119206.2|119106.2|119206.2|119106.2|1
1633604200000|2021-10-07 10:56:40|119200.3|119100.3|119196.2|119096.2|119200.3|119100.3|119196.2|119096.2|4
1633604210000|2021-10-07 10:56:50|119195.2|119095.2|119220.5|119020.5|119224.5|119095.2|119182.9|119020.5|5
1633604240000|2021-10-07 10:57:20|119219.5|119019.5|119219.5|119019.5|119219.5|119019.5|119219.5|119019.5|1
1633604290000|2021-10-07 10:58:10|119176|119076|119176|119076|119176|119076|119176|119076|1
1633604300000|2021-10-07 10:58:20|119177.5|119077.5|119240|119040|119240|119097|119177.5|119040|4
1633604310000|2021-10-07 10:58:30|119237.5|119037.5|119224.7|119024.7|119237.5|119037.5|119224.7|119024.7|4
1633604320000|2021-10-07 10:58:40|119224.2|119024.2|119224.2|119024.2|119224.2|119024.2|119224.2|119024.2|1
1633604370000|2021-10-07 10:59:30|119224.7|119024.7|119224.7|119024.7|119224.7|119024.7|119224.7|119024.7|1
1633604400000|2021-10-07 11:00:00|119169.8|119069.8|119233.6|119033.6|119233.6|119069.8|119160|119020.5|6
1633604460000|2021-10-07 11:01:00|119177.5|119077.5|119184.6|118984.6|119184.8|119077.5|119137.5|118984.6|7
1633604470000|2021-10-07 11:01:10|119139.6|119039.6|119233|119033|119233|119058|119139.6|118996.3|10
1633604480000|2021-10-07 11:01:20|119232|119032|119211|119011|119232|119032|119211|119011|4
1633604490000|2021-10-07 11:01:30|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|1
1633604500000|2021-10-07 11:01:40|119211|119011|119211|119011|119211|119011|119211|119011|1
1633604510000|2021-10-07 11:01:50|119211.5|119011.5|119238.8|119038.8|119240|119040|119202.5|119002.5|5
1633604530000|2021-10-07 11:02:10|119235.8|119035.8|119201.3|119001.3|119235.8|119035.8|119200.3|119000.3|4
1633604540000|2021-10-07 11:02:20|119204.8|119004.8|119221.8|119021.8|119221.8|119021.8|119204.8|119004.8|9
1633604550000|2021-10-07 11:02:30|119222.3|119022.3|119222.3|119022.3|119222.3|119022.3|119222.3|119022.3|1
1633604560000|2021-10-07 11:02:40|119222.8|119022.8|119222.8|119022.8|119222.8|119022.8|119222.8|119022.8|1
1633604570000|2021-10-07 11:02:50|119223.3|119023.3|119223.3|119023.3|119223.3|119023.3|119223.3|119023.3|1
1633604580000|2021-10-07 11:03:00|119223.8|119023.8|119224|119024|119224|119024|119223.8|119023.8|2
1633604590000|2021-10-07 11:03:10|119224.5|119024.5|119224.8|119024.8|119224.8|119024.8|119224.5|119024.5|2
1633604600000|2021-10-07 11:03:20|119149.6|119049.6|119195.3|118995.3|119195.3|119049.6|119146.1|118995.1|4
1633604610000|2021-10-07 11:03:30|119195.8|118995.8|119195.8|118995.8|119195.8|118995.8|119195.8|118995.8|1
1633604620000|2021-10-07 11:03:40|119196.3|118996.3|119196.3|118996.3|119196.3|118996.3|119196.3|118996.3|1
1633604630000|2021-10-07 11:03:50|119196.8|118996.8|119224.5|119024.5|119224.5|119024.5|119196.8|118996.8|5
1633604640000|2021-10-07 11:04:00|119217.5|119017.5|119223|119023|119223|119040.7|119140.7|119017.5|3
1633604660000|2021-10-07 11:04:20|119220.5|119020.5|119210.6|119010.6|119220.5|119020.5|119210.1|119010.1|8
1633604670000|2021-10-07 11:04:30|119203.5|119003.5|119196.1|118996.1|119203.5|119003.5|119196.1|118996.1|2
1633604680000|2021-10-07 11:04:40|119195.1|118995.1|119195.1|118995.1|119195.1|118995.1|119195.1|118995.1|1
1633604730000|2021-10-07 11:05:30|119153.8|119053.8|119153.8|119053.8|119153.8|119053.8|119153.8|119053.8|1
1633604740000|2021-10-07 11:05:40|119145.8|119045.8|119145.8|119045.8|119145.8|119045.8|119145.8|119045.8|1
1633604790000|2021-10-07 11:06:30|119146.3|119046.3|119146.3|119046.3|119146.3|119046.3|119146.3|119046.3|1
1633604830000|2021-10-07 11:07:10|119146.8|119046.8|119146.8|119046.8|119146.8|119046.8|119146.8|119046.8|1
1633604870000|2021-10-07 11:07:50|119148.2|119048.2|119194.4|118994.4|119195.7|119048.2|119148.2|118994.4|4
1633604880000|2021-10-07 11:08:00|119191.4|118991.4|119187|118987|119191.4|119036.5|119120.7|118987|7
1633604890000|2021-10-07 11:08:10|119187.5|118987.5|119193.7|118993.7|119193.7|118993.7|119187.5|118987.5|5
1633604930000|2021-10-07 11:08:50|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|1
1633604970000|2021-10-07 11:09:30|119149.2|119049.2|119149.2|119049.2|119149.2|119049.2|119149.2|119049.2|1
1633604980000|2021-10-07 11:09:40|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|1
1633605020000|2021-10-07 11:10:20|119192.2|118992.2|119192.2|118992.2|119192.2|118992.2|119192.2|118992.2|1
1633605190000|2021-10-07 11:13:10|119150.7|119050.7|119150.7|119050.7|119150.7|119050.7|119150.7|119050.7|1
1633605200000|2021-10-07 11:13:20|119192.2|118992.2|119192.2|118992.2|119192.2|118992.2|119192.2|118992.2|1
1633605430000|2021-10-07 11:17:10|119192|118992|119186|118986|119192|118992|119186|118986|3
1633605440000|2021-10-07 11:17:20|119185.5|118985.5|119181.3|118981.3|119185.5|118985.5|119181.3|118981.3|4
1633605520000|2021-10-07 11:18:40|119180.8|118980.8|119180.6|118980.6|119180.8|118980.8|119180.6|118980.6|2
1633605560000|2021-10-07 11:19:20|119187.6|118987.6|119187.6|118987.6|119187.6|118987.6|119187.6|118987.6|1
1633605570000|2021-10-07 11:19:30|119180.6|118980.6|119180.6|118980.6|119180.6|118980.6|119180.6|118980.6|1
1633605580000|2021-10-07 11:19:40|119177.1|118977.1|119180.5|118980.5|119180.5|118980.5|119177.1|118977.1|2
1633605770000|2021-10-07 11:22:50|119178|118978|119178|118978|119178|118978|119178|118978|1
1633605780000|2021-10-07 11:23:00|119177.5|118977.5|119128.7|119028.7|119177.5|119028.7|119128.7|118970.1|6
1633605790000|2021-10-07 11:23:10|119107.2|119007.2|119095|118995|119116.2|119016.2|119095|118995|7
1633605850000|2021-10-07 11:24:10|119090|118990|119090|118990|119090|118990|119090|118990|1
1633605890000|2021-10-07 11:24:50|119079.4|118979.4|119075|118975|119079.4|118979.4|119075|118975|3
1633605910000|2021-10-07 11:25:10|119072.9|118972.9|119072.9|118972.9|119072.9|118972.9|119072.9|118972.9|1
1633605930000|2021-10-07 11:25:30|119075|118975|119075|118975|119075|118975|119075|118975|1
1633605970000|2021-10-07 11:26:10|119077.9|118977.9|119100|118900|119122.1|118983.5|119072.5|118900|20
1633605980000|2021-10-07 11:26:20|119099.5|118899.5|119097|118897|119099.8|118899.8|119097|118897|4
1633605990000|2021-10-07 11:26:30|119097.5|118897.5|119097.5|118897.5|119097.5|118897.5|119097.5|118897.5|1
1633606000000|2021-10-07 11:26:40|119098|118898|119106.3|118906.3|119110.1|118910.1|119097.5|118897.5|7
1633606010000|2021-10-07 11:26:50|119105.8|118905.8|119110|118910|119110|118910|119105.8|118905.8|5
1633606020000|2021-10-07 11:27:00|119110.5|118910.5|119125|118925|119125|118925|119110|118910|12
1633606060000|2021-10-07 11:27:40|119126.5|118926.5|119126.6|118926.6|119126.8|118926.8|119126.5|118926.5|3
1633606090000|2021-10-07 11:28:10|119126.8|118926.8|119126.8|118926.8|119126.8|118926.8|119126.8|118926.8|1
1633606130000|2021-10-07 11:28:50|119126|118926|119126|118926|119126|118926|119126|118926|1
1633606140000|2021-10-07 11:29:00|119127|118927|119127|118927|119127|118927|119127|118927|1
1633606160000|2021-10-07 11:29:20|119125|118925|119120|118920|119125|118925|119120|118920|3
1633606210000|2021-10-07 11:30:10|119115|118915|119120.5|118920.5|119120.5|118920.5|119115|118915|3
1633606240000|2021-10-07 11:30:40|119085.9|118985.9|119085.9|118985.9|119085.9|118985.9|119085.9|118985.9|1
1633606250000|2021-10-07 11:30:50|119091.4|118991.4|119091.4|118991.4|119091.4|118991.4|119091.4|118991.4|1
1633606280000|2021-10-07 11:31:20|119084.4|118984.4|119081.9|118981.9|119084.4|118984.4|119081.9|118981.9|2
1633606290000|2021-10-07 11:31:30|119081.4|118981.4|119081.4|118981.4|119081.4|118981.4|119081.4|118981.4|1
1633606300000|2021-10-07 11:31:40|119080.9|118980.9|119085|118985|119085|118985|119080.9|118980.9|3
1633606310000|2021-10-07 11:31:50|119089.9|118989.9|119089.9|118989.9|119089.9|118989.9|119089.9|118989.9|1
1633606320000|2021-10-07 11:32:00|119088.4|118988.4|119121|118921|119127.1|118988.4|119088.4|118921|5
1633606330000|2021-10-07 11:32:10|119120|118920|119120|118920|119120|118920|119120|118920|1
1633606340000|2021-10-07 11:32:20|119120.5|118920.5|119120.5|118920.5|119120.5|118920.5|119120.5|118920.5|1
1633606350000|2021-10-07 11:32:30|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|1
1633606370000|2021-10-07 11:32:50|119114|118914|119114|118914|119114|118914|119114|118914|1
1633606380000|2021-10-07 11:33:00|119119|118919|119119|118919|119119|118919|119119|118919|1
1633606410000|2021-10-07 11:33:30|119119.5|118919.5|119126.5|118926.5|119126.5|118926.5|119119.5|118919.5|3
1633606470000|2021-10-07 11:34:30|119127.5|118927.5|119139.5|118939.5|119139.5|118939.5|119127.5|118927.5|3
1633606580000|2021-10-07 11:36:20|119075|118975|119068.4|118968.4|119075|118975|119068.4|118968.4|2
1633606590000|2021-10-07 11:36:30|119068.9|118968.9|119074.4|118974.4|119075|118975|119064.3|118964.3|6
1633606600000|2021-10-07 11:36:40|119072.9|118972.9|119050|118950|119072.9|118972.9|119049.9|118949.9|7
1633606610000|2021-10-07 11:36:50|119050.7|118950.7|119045.4|118945.4|119050.7|118950.7|119045.4|118945.4|5
1633606620000|2021-10-07 11:37:00|119045.9|118945.9|119050.7|118950.7|119050.7|118950.7|119045.9|118945.9|3
1633606630000|2021-10-07 11:37:10|119051.7|118951.7|119066|118866|119072|118951.7|119025.4|118866|9
1633606650000|2021-10-07 11:37:30|119066.5|118866.5|119066.2|118866.2|119066.5|118866.5|119066|118866|3
1633606670000|2021-10-07 11:37:50|119067.2|118867.2|119032.3|118932.3|119067.2|118932.3|119029.3|118867.2|3
1633606710000|2021-10-07 11:38:30|119031.8|118931.8|119031.8|118931.8|119031.8|118931.8|119031.8|118931.8|1
1633606750000|2021-10-07 11:39:10|119031.3|118931.3|119031.3|118931.3|119031.3|118931.3|119031.3|118931.3|1
1633606790000|2021-10-07 11:39:50|119027.3|118927.3|119027.3|118927.3|119027.3|118927.3|119027.3|118927.3|1
1633606800000|2021-10-07 11:40:00|119031.3|118931.3|119031.3|118931.3|119031.3|118931.3|119031.3|118931.3|1
1633606930000|2021-10-07 11:42:10|119032.8|118932.8|119033.3|118933.3|119033.3|118933.3|119032.8|118932.8|2
1633606950000|2021-10-07 11:42:30|119034|118934|119036.5|118936.5|119036.5|118936.5|119033.5|118933.5|3
1633606970000|2021-10-07 11:42:50|119036|118936|119036|118936|119036|118936|119036|118936|1
1633606980000|2021-10-07 11:43:00|119035|118935|119035|118935|119035|118935|119035|118935|1
1633606990000|2021-10-07 11:43:10|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|1
1633607000000|2021-10-07 11:43:20|119035|118935|119036.5|118936.5|119036.5|118936.5|119035|118935|2
1633607010000|2021-10-07 11:43:30|119037|118937|119037|118937|119037|118937|119037|118937|1
1633607190000|2021-10-07 11:46:30|119036|118936|119036|118936|119036|118936|119036|118936|1
1633607200000|2021-10-07 11:46:40|119036.8|118936.8|119037.8|118937.8|119037.8|118937.8|119036.8|118936.8|2
1633607210000|2021-10-07 11:46:50|119050.9|118950.9|119051.9|118951.9|119051.9|118951.9|119050.9|118950.9|3
1633607220000|2021-10-07 11:47:00|119050.6|118950.6|119050.6|118950.6|119050.6|118950.6|119050.6|118950.6|1
1633607230000|2021-10-07 11:47:10|119048.6|118948.6|119048.6|118948.6|119048.6|118948.6|119048.6|118948.6|1
1633607240000|2021-10-07 11:47:20|119049.9|118949.9|119051.4|118951.4|119051.4|118951.4|119049.9|118949.9|2
1633607270000|2021-10-07 11:47:50|119050.9|118950.9|119050.4|118950.4|119050.9|118950.9|119050.4|118950.4|2
1633607280000|2021-10-07 11:48:00|119049|118949|119040|118940|119049|118949|119040|118940|4
1633607340000|2021-10-07 11:49:00|119044.4|118944.4|119044.4|118944.4|119044.4|118944.4|119044.4|118944.4|1
1633607390000|2021-10-07 11:49:50|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1633607400000|2021-10-07 11:50:00|119044.4|118944.4|119047.9|118947.9|119047.9|118947.9|119044.4|118944.4|2
1633607430000|2021-10-07 11:50:30|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|1
1633607450000|2021-10-07 11:50:50|119044|118944|119044|118944|119044|118944|119044|118944|1
1633607480000|2021-10-07 11:51:20|119054.1|118954.1|119126.1|118926.1|119126.1|118966.5|119054.1|118919.4|10
1633607490000|2021-10-07 11:51:30|119127|118927|119129.5|118929.5|119129.5|118929.5|119127|118927|7
1633607500000|2021-10-07 11:51:40|119130.8|118930.8|119224.8|119024.8|119229|119029|119130.8|118930.8|16
1633607510000|2021-10-07 11:51:50|119224.3|119024.3|119210.5|119010.5|119224.3|119029.7|119125.2|118999.3|24
1633607520000|2021-10-07 11:52:00|119219.3|119019.3|119177|118977|119229.3|119051.3|119128.1|118977|14
1633607530000|2021-10-07 11:52:10|119175.5|118975.5|119145|118945|119175.5|118975.5|119145|118945|4
1633607550000|2021-10-07 11:52:30|119145.5|118945.5|119145|118945|119145.5|118945.5|119145|118945|2
1633607580000|2021-10-07 11:53:00|119146.7|118946.7|119146.2|118946.2|119146.7|118946.7|119146.2|118946.2|2
1633607590000|2021-10-07 11:53:10|119146|118946|119146|118946|119146|118946|119146|118946|1
1633607610000|2021-10-07 11:53:30|119145.5|118945.5|119145.5|118945.5|119145.5|118945.5|119145.5|118945.5|1
1633607620000|2021-10-07 11:53:40|119145.7|118945.7|119145.5|118945.5|119145.7|118945.7|119145.5|118945.5|2
1633607630000|2021-10-07 11:53:50|119149.5|118949.5|119154.5|118954.5|119154.5|118954.5|119149.5|118949.5|2
1633607640000|2021-10-07 11:54:00|119152.5|118952.5|119201|119001|119201|119001|119150.5|118950.5|10
1633607650000|2021-10-07 11:54:10|119201.5|119001.5|119202|119002|119202|119002|119201.5|119001.5|4
1633607660000|2021-10-07 11:54:20|119202.5|119002.5|119202.5|119002.5|119202.5|119002.5|119202.5|119002.5|1
1633607670000|2021-10-07 11:54:30|119202|119002|119201.3|119001.3|119202|119002|119201.3|119001.3|3
1633607680000|2021-10-07 11:54:40|119201|119001|119196|118996|119201|119001|119194|118994|6
1633607690000|2021-10-07 11:54:50|119194.3|118994.3|119195.8|118995.8|119196.5|118996.5|119194.3|118994.3|5
1633607700000|2021-10-07 11:55:00|119195.3|118995.3|119195.3|118995.3|119195.3|118995.3|119195.3|118995.3|1
1633607710000|2021-10-07 11:55:10|119194.8|118994.8|119195.3|118995.3|119195.3|118995.3|119194.8|118994.8|2
1633607720000|2021-10-07 11:55:20|119194.8|118994.8|119195.3|118995.3|119195.3|118995.3|119194.8|118994.8|2
1633607730000|2021-10-07 11:55:30|119195|118995|119195|118995|119195|118995|119195|118995|1
1633607740000|2021-10-07 11:55:40|119195.5|118995.5|119195|118995|119195.5|118995.5|119195|118995|2
1633607750000|2021-10-07 11:55:50|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|1
1633607760000|2021-10-07 11:56:00|119194|118994|119190|118990|119194|118994|119190|118990|2
1633607780000|2021-10-07 11:56:20|119189.5|118989.5|119189.5|118989.5|119189.5|118989.5|119189.5|118989.5|1
1633607810000|2021-10-07 11:56:50|119190|118990|119189.5|118989.5|119190|118990|119189.5|118989.5|2
1633607830000|2021-10-07 11:57:10|119190|118990|119183|118983|119190|118990|119183|118983|4
1633607860000|2021-10-07 11:57:40|119182.5|118982.5|119171.7|118971.7|119182.5|118982.5|119171.7|118971.7|3
1633607870000|2021-10-07 11:57:50|119179.8|118979.8|119183.5|118983.5|119183.5|118983.5|119179.8|118979.8|3
1633607880000|2021-10-07 11:58:00|119183|118983|119183|118983|119183|118983|119183|118983|1
1633607920000|2021-10-07 11:58:40|119181.5|118981.5|119181|118981|119181.5|118981.5|119181|118981|2
1633608060000|2021-10-07 12:01:00|119182.6|118982.6|119182.6|118982.6|119182.6|118982.6|119182.6|118982.6|1
1633608070000|2021-10-07 12:01:10|119183|118983|119183|118983|119183|118983|119183|118983|1
1633608100000|2021-10-07 12:01:40|119180.5|118980.5|119178.5|118978.5|119180.5|118980.5|119178.5|118978.5|2
1633608170000|2021-10-07 12:02:50|119175.5|118975.5|119165.3|118965.3|119175.5|118975.5|119165.3|118965.3|3
1633608180000|2021-10-07 12:03:00|119165.8|118965.8|119165.8|118965.8|119165.8|118965.8|119165.8|118965.8|1
1633608200000|2021-10-07 12:03:20|119120.3|119020.3|119177.5|118977.5|119177.5|119020.3|119116.3|118973.4|5
1633608220000|2021-10-07 12:03:40|119176.5|118976.5|119172.2|118972.2|119176.5|118976.5|119172.2|118972.2|4
1633608260000|2021-10-07 12:04:20|119171.7|118971.7|119165.8|118965.8|119171.7|118971.7|119165.8|118965.8|3
1633608270000|2021-10-07 12:04:30|119166.3|118966.3|119166.3|118966.3|119166.3|118966.3|119166.3|118966.3|1
1633608300000|2021-10-07 12:05:00|119167.8|118967.8|119167.8|118967.8|119167.8|118967.8|119167.8|118967.8|1
1633608330000|2021-10-07 12:05:30|119118.3|119018.3|119118.3|119018.3|119118.3|119018.3|119118.3|119018.3|1
1633608400000|2021-10-07 12:06:40|119118.8|119018.8|119118.8|119018.8|119118.8|119018.8|119118.8|119018.8|1
1633608430000|2021-10-07 12:07:10|119113.7|119013.7|119111.7|119011.7|119113.7|119013.7|119111.7|119011.7|3
1633608470000|2021-10-07 12:07:50|119115|119015|119119|119019|119119|119019|119115|119015|3
1633608510000|2021-10-07 12:08:30|119120|119020|119142.5|119042.5|119142.5|119042.5|119120|119020|7
1633608520000|2021-10-07 12:08:40|119141.5|119041.5|119138.8|119038.8|119141.5|119041.5|119138.8|119038.8|3
1633608530000|2021-10-07 12:08:50|119138.3|119038.3|119122.7|119022.7|119138.3|119038.3|119117.2|119017.2|11
1633608540000|2021-10-07 12:09:00|119121.7|119021.7|119121.7|119021.7|119121.7|119021.7|119121.7|119021.7|1
1633608550000|2021-10-07 12:09:10|119120.7|119020.7|119113.8|119013.8|119120.7|119020.7|119107.7|119007.7|5
1633608560000|2021-10-07 12:09:20|119114.3|119014.3|119112.2|119012.2|119118.8|119018.8|119112.2|119012.2|6
1633608670000|2021-10-07 12:11:10|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|1
1633608690000|2021-10-07 12:11:30|119112.2|119012.2|119114.5|119014.5|119115|119015|119112.2|119012.2|5
1633608710000|2021-10-07 12:11:50|119115|119015|119118|119018|119118|119018|119115|119015|4
1633608720000|2021-10-07 12:12:00|119119|119019|119119|119019|119119|119019|119119|119019|1
1633608780000|2021-10-07 12:13:00|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1633608810000|2021-10-07 12:13:30|119118.8|119018.8|119118.8|119018.8|119118.8|119018.8|119118.8|119018.8|1
1633608820000|2021-10-07 12:13:40|119120.8|119020.8|119124|119024|119124|119024|119120.8|119020.8|2
1633608830000|2021-10-07 12:13:50|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|1
1633608850000|2021-10-07 12:14:10|119125|119025|119125|119025|119125|119025|119125|119025|1
1633608940000|2021-10-07 12:15:40|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1633609320000|2021-10-07 12:22:00|119125|119025|119181.5|118981.5|119181.5|119025|119125|118974.9|4
1633609340000|2021-10-07 12:22:20|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|1
1633609350000|2021-10-07 12:22:30|119181.5|118981.5|119181.5|118981.5|119181.5|118981.5|119181.5|118981.5|1
1633609370000|2021-10-07 12:22:50|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|1
1633609390000|2021-10-07 12:23:10|119128.8|119028.8|119204|119004|119204|119048.3|119128.8|118982.9|7
1633609470000|2021-10-07 12:24:30|119205|119005|119207.8|119007.8|119207.8|119007.8|119205|119005|3
1633609490000|2021-10-07 12:24:50|119152.7|119052.7|119151.2|119051.2|119152.7|119052.7|119151.2|119051.2|2
1633609500000|2021-10-07 12:25:00|119151.3|119051.3|119147|119047|119151.3|119051.3|119147|119047|8
1633609510000|2021-10-07 12:25:10|119145|119045|119144.5|119044.5|119145|119045|119144.5|119044.5|2
1633609540000|2021-10-07 12:25:40|119144|119044|119144|119044|119144|119044|119144|119044|1
1633609610000|2021-10-07 12:26:50|119194.7|118994.7|119194.7|118994.7|119194.7|118994.7|119194.7|118994.7|1
1633609720000|2021-10-07 12:28:40|119194.2|118994.2|119194.2|118994.2|119194.2|118994.2|119194.2|118994.2|1
1633609740000|2021-10-07 12:29:00|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|1
1633609760000|2021-10-07 12:29:20|119196|118996|119196.5|118996.5|119196.5|118996.5|119196|118996|2
1633609780000|2021-10-07 12:29:40|119195|118995|119189.5|118989.5|119195|118995|119189.5|118989.5|3
1633609790000|2021-10-07 12:29:50|119183|118983|119180.5|118980.5|119183|118983|119180.5|118980.5|2
1633609800000|2021-10-07 12:30:00|119180|118980|119180|118980|119184.5|118984.5|119180|118980|3
1633609820000|2021-10-07 12:30:20|119180.5|118980.5|119180|118980|119180.5|118980.5|119180|118980|2
1633609830000|2021-10-07 12:30:30|119130|119030|119130|119030|119130|119030|119130|119030|1
1633609850000|2021-10-07 12:30:50|119151.4|119051.4|119140.1|119040.1|119155|119055|119140.1|119040.1|9
1633609860000|2021-10-07 12:31:00|119141.5|119041.5|119137.7|119037.7|119144.5|119044.5|119137.7|119037.7|4
1633609870000|2021-10-07 12:31:10|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1633609930000|2021-10-07 12:32:10|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|1
1633610020000|2021-10-07 12:33:40|119165|119065|119165|119065|119165|119065|119165|119065|1
1633610030000|2021-10-07 12:33:50|119169.9|119069.9|119150.1|119050.1|119170|119070|119150.1|119050.1|10
1633610040000|2021-10-07 12:34:00|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|1
1633610060000|2021-10-07 12:34:20|119199.5|118999.5|119200|119000|119200|119000|119199|118999|3
1633610090000|2021-10-07 12:34:50|119199.5|118999.5|119200|119000|119200|119000|119199.5|118999.5|2
1633610110000|2021-10-07 12:35:10|119199.9|118999.9|119194.5|118994.5|119199.9|118999.9|119194.5|118994.5|7
1633610140000|2021-10-07 12:35:40|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|1
1633610280000|2021-10-07 12:38:00|119194.1|118994.1|119194.1|118994.1|119194.1|118994.1|119194.1|118994.1|1
1633610400000|2021-10-07 12:40:00|119194|118994|119151.9|119051.9|119197.2|119060|119151.9|118994|5
1633610410000|2021-10-07 12:40:10|119160|119060|119160|119060|119160|119060|119160|119060|1
1633610430000|2021-10-07 12:40:30|119154|119054|119190.6|118990.6|119198.9|119054|119154|118990.6|5
1633610440000|2021-10-07 12:40:40|119190.5|118990.5|119160|119060|119190.5|119060|119153|118989.5|8
1633610600000|2021-10-07 12:43:20|119165.7|119065.7|119165.7|119065.7|119165.7|119065.7|119165.7|119065.7|1
1633610610000|2021-10-07 12:43:30|119180|119080|119196|119096|119209.1|119109.1|119179.4|119079.4|13
1633610620000|2021-10-07 12:43:40|119199|119099|119209.1|119109.1|119209.1|119109.1|119199|119099|7
1633610630000|2021-10-07 12:43:50|119208.2|119108.2|119200|119100|119208.2|119108.2|119200|119100|4
1633610690000|2021-10-07 12:44:50|119196.2|119096.2|119196.2|119096.2|119196.2|119096.2|119196.2|119096.2|1
1633610700000|2021-10-07 12:45:00|119195.2|119095.2|119185.5|119085.5|119195.2|119095.2|119185.5|119085.5|6
1633610720000|2021-10-07 12:45:20|119182.1|119082.1|119180|119080|119182.1|119082.1|119180|119080|9
1633610730000|2021-10-07 12:45:30|119180.1|119080.1|119158.5|119058.5|119180.1|119080.1|119158.5|119058.5|8
1633610750000|2021-10-07 12:45:50|119158.1|119058.1|119158.1|119058.1|119158.1|119058.1|119158.1|119058.1|1
1633610770000|2021-10-07 12:46:10|119162.1|119062.1|119171.1|119071.1|119173.5|119073.5|119162.1|119062.1|7
1633610780000|2021-10-07 12:46:20|119220.5|119020.5|119220.5|119020.5|119220.5|119020.5|119220.5|119020.5|1
1633610800000|2021-10-07 12:46:40|119220|119020|119220|119020|119220|119020|119220|119020|1
1633610830000|2021-10-07 12:47:10|119219.5|119019.5|119220|119020|119220|119020|119219.5|119019.5|2
1633610850000|2021-10-07 12:47:30|119219.9|119019.9|119160|119060|119219.9|119061.5|119160|119019.9|3
1633610870000|2021-10-07 12:47:50|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|1
1633610880000|2021-10-07 12:48:00|119160|119060|119160|119060|119160|119060|119160|119060|1
1633610930000|2021-10-07 12:48:50|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|1
1633610940000|2021-10-07 12:49:00|119163.1|119063.1|119170.1|119070.1|119170.1|119070.1|119163.1|119063.1|4
1633610950000|2021-10-07 12:49:10|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|1
1633610970000|2021-10-07 12:49:30|119220|119020|119220|119020|119220|119020|119220|119020|1
1633611000000|2021-10-07 12:50:00|119219.5|119019.5|119220|119020|119220|119020|119219.5|119019.5|3
1633611040000|2021-10-07 12:50:40|119219.9|119019.9|119220|119020|119220|119020|119219.9|119019.9|2
1633611170000|2021-10-07 12:52:50|119224.5|119024.5|119228.4|119028.4|119228.4|119028.4|119224.5|119024.5|3
1633611180000|2021-10-07 12:53:00|119230|119030|119230|119030|119230|119030|119230|119030|1
1633611390000|2021-10-07 12:56:30|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|1
1633611400000|2021-10-07 12:56:40|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|1
1633611440000|2021-10-07 12:57:20|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|1
1633611450000|2021-10-07 12:57:30|119234|119034|119234|119034|119234|119034|119234|119034|1
1633611460000|2021-10-07 12:57:40|119234.3|119034.3|119234.3|119034.3|119234.3|119034.3|119234.3|119034.3|1
1633611470000|2021-10-07 12:57:50|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|119234.5|119034.5|1
1633611500000|2021-10-07 12:58:20|119235|119035|119235|119035|119235|119035|119235|119035|1
1633611590000|2021-10-07 12:59:50|119236.5|119036.5|119240|119040|119240|119040|119236.5|119036.5|2
1633611600000|2021-10-07 13:00:00|119240.1|119040.1|119260|119060|119260|119109.7|119200|119040|7
1633611660000|2021-10-07 13:01:00|119259.2|119059.2|119257|119057|119259.2|119059.2|119257|119057|3
1633611670000|2021-10-07 13:01:10|119256.5|119056.5|119256|119056|119256.5|119056.5|119256|119056|2
1633611690000|2021-10-07 13:01:30|119256.5|119056.5|119259.2|119059.2|119259.2|119059.2|119256.5|119056.5|3
1633611700000|2021-10-07 13:01:40|119261.7|119061.7|119261.7|119061.7|119261.7|119061.7|119261.7|119061.7|1
1633611730000|2021-10-07 13:02:10|119265.9|119065.9|119263.4|119063.4|119265.9|119065.9|119263.4|119063.4|2
1633611830000|2021-10-07 13:03:50|119213.9|119113.9|119213.9|119113.9|119213.9|119113.9|119213.9|119113.9|1
1633611840000|2021-10-07 13:04:00|119217.5|119117.5|119229|119129|119229|119129|119217.5|119117.5|4
1633611860000|2021-10-07 13:04:20|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|1
1633611950000|2021-10-07 13:05:50|119230|119130|119240|119140|119240|119140|119230|119130|4
1633611960000|2021-10-07 13:06:00|119243.3|119143.3|119250|119150|119250|119150|119243.3|119143.3|6
1633611970000|2021-10-07 13:06:10|119253.3|119153.3|119258|119158|119260.5|119160.5|119253.3|119153.3|13
1633611980000|2021-10-07 13:06:20|119257.5|119157.5|119256.8|119156.8|119257.5|119157.5|119256.5|119156.5|4
1633611990000|2021-10-07 13:06:30|119257.3|119157.3|119241.2|119141.2|119257.9|119157.9|119240.6|119140.6|14
1633612000000|2021-10-07 13:06:40|119241.5|119141.5|119245|119145|119245|119145|119241.5|119141.5|3
1633612010000|2021-10-07 13:06:50|119296|119096|119296|119096|119296|119096|119296|119096|1
1633612020000|2021-10-07 13:07:00|119295|119095|119295|119095|119295|119095|119295|119095|1
1633612090000|2021-10-07 13:08:10|119291.5|119091.5|119284.5|119084.5|119291.5|119091.5|119284.5|119084.5|2
1633612100000|2021-10-07 13:08:20|119238|119138|119295|119095|119295|119138|119238|119095|2
1633612120000|2021-10-07 13:08:40|119295.5|119095.5|119297|119097|119297|119097|119295.5|119095.5|2
1633612200000|2021-10-07 13:10:00|119296.5|119096.5|119292.5|119092.5|119296.5|119096.5|119292.5|119092.5|3
1633612310000|2021-10-07 13:11:50|119299.5|119099.5|119301|119101|119301|119101|119299.5|119099.5|2
1633612320000|2021-10-07 13:12:00|119294|119094|119292|119092|119294|119094|119292|119092|3
1633612380000|2021-10-07 13:13:00|119291.5|119091.5|119291.5|119091.5|119291.5|119091.5|119291.5|119091.5|1
1633612420000|2021-10-07 13:13:40|119292|119092|119301|119101|119301|119101|119292|119092|4
1633612510000|2021-10-07 13:15:10|119308|119108|119310.5|119110.5|119310.5|119110.5|119308|119108|2
1633612520000|2021-10-07 13:15:20|119309|119109|119291.5|119091.5|119309|119109|119291.5|119091.5|5
1633612580000|2021-10-07 13:16:20|119292.5|119092.5|119293.5|119093.5|119293.5|119093.5|119292.5|119092.5|2
1633612590000|2021-10-07 13:16:30|119292.5|119092.5|119291.5|119091.5|119292.5|119092.5|119291.5|119091.5|2
1633612610000|2021-10-07 13:16:50|119291|119091|119287.1|119087.1|119291|119091|119287.1|119087.1|5
1633612620000|2021-10-07 13:17:00|119286.6|119086.6|119286.6|119086.6|119286.6|119086.6|119286.6|119086.6|1
1633612630000|2021-10-07 13:17:10|119286.1|119086.1|119286.1|119086.1|119286.1|119086.1|119286.1|119086.1|1
1633612640000|2021-10-07 13:17:20|119285.6|119085.6|119285.6|119085.6|119285.6|119085.6|119285.6|119085.6|1
1633612650000|2021-10-07 13:17:30|119273|119073|119259.5|119059.5|119273|119073|119259.5|119059.5|7
1633612670000|2021-10-07 13:17:50|119258.5|119058.5|119251.5|119051.5|119258.5|119058.5|119251.5|119051.5|10
1633612690000|2021-10-07 13:18:10|119251|119051|119251.5|119051.5|119251.5|119051.5|119251|119051|2
1633612720000|2021-10-07 13:18:40|119252|119052|119257|119057|119257|119057|119252|119052|4
1633612740000|2021-10-07 13:19:00|119215|119115|119217.5|119117.5|119217.5|119117.5|119215|119115|2
1633612750000|2021-10-07 13:19:10|119259.5|119059.5|119257|119057|119259.5|119059.5|119257|119057|2
1633612760000|2021-10-07 13:19:20|119258.5|119058.5|119264.6|119064.6|119264.6|119064.6|119258.5|119058.5|3
1633612780000|2021-10-07 13:19:40|119264.1|119064.1|119264.1|119064.1|119264.1|119064.1|119264.1|119064.1|1
1633612840000|2021-10-07 13:20:40|119277.6|119077.6|119287|119087|119287|119087|119277.6|119077.6|8
1633612850000|2021-10-07 13:20:50|119287.5|119087.5|119288|119088|119288|119088|119287.5|119087.5|2
1633612910000|2021-10-07 13:21:50|119287|119087|119281.5|119081.5|119287|119087|119281.5|119081.5|3
1633612930000|2021-10-07 13:22:10|119281|119081|119281|119081|119281|119081|119281|119081|1
1633612950000|2021-10-07 13:22:30|119280.5|119080.5|119281|119081|119281|119081|119280.5|119080.5|2
1633612990000|2021-10-07 13:23:10|119280.5|119080.5|119281.5|119081.5|119281.5|119081.5|119280.5|119080.5|2
1633613010000|2021-10-07 13:23:30|119280.5|119080.5|119277|119077|119280.5|119080.5|119277|119077|3
1633613030000|2021-10-07 13:23:50|119277.5|119077.5|119235|119135|119278|119135|119235|119077.5|3
1633613040000|2021-10-07 13:24:00|119277|119077|119278|119078|119278|119078|119277|119077|2
1633613050000|2021-10-07 13:24:10|119278.5|119078.5|119265.1|119065.1|119278.5|119121|119221|119065.1|4
1633613060000|2021-10-07 13:24:20|119263.6|119063.6|119272.5|119072.5|119272.5|119072.5|119262.4|119062.4|8
1633613080000|2021-10-07 13:24:40|119271.5|119071.5|119271|119071|119271.5|119071.5|119271|119071|2
1633613090000|2021-10-07 13:24:50|119273.5|119073.5|119287|119087|119287|119087|119273.5|119073.5|4
1633613100000|2021-10-07 13:25:00|119288|119088|119286|119086|119288|119088|119286|119086|3
1633613160000|2021-10-07 13:26:00|119285.5|119085.5|119284|119084|119285.5|119085.5|119284|119084|4
1633613200000|2021-10-07 13:26:40|119287|119087|119290|119090|119290|119090|119287|119087|2
1633613210000|2021-10-07 13:26:50|119244|119144|119256.2|119156.2|119257.5|119157.5|119244|119144|7
1633613220000|2021-10-07 13:27:00|119257.5|119157.5|119271|119171|119272|119172|119257.5|119157.5|6
1633613230000|2021-10-07 13:27:10|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|1
1633613240000|2021-10-07 13:27:20|119270|119170|119271.5|119171.5|119271.5|119171.5|119270|119170|2
1633613250000|2021-10-07 13:27:30|119273|119173|119277|119177|119277|119177|119273|119173|3
1633613260000|2021-10-07 13:27:40|119276.5|119176.5|119266|119166|119276.5|119176.5|119266|119166|6
1633613270000|2021-10-07 13:27:50|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|1
1633613280000|2021-10-07 13:28:00|119266|119166|119266|119166|119266|119166|119266|119166|1
1633613290000|2021-10-07 13:28:10|119265.5|119165.5|119261.5|119161.5|119265.5|119165.5|119261.5|119161.5|4
1633613310000|2021-10-07 13:28:30|119261|119161|119261|119161|119261|119161|119261|119161|1
1633613330000|2021-10-07 13:28:50|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|1
1633613380000|2021-10-07 13:29:40|119262|119162|119263.5|119163.5|119263.5|119163.5|119262|119162|2
1633613400000|2021-10-07 13:30:00|119264|119164|119263.5|119163.5|119264|119164|119263.5|119163.5|2
1633613420000|2021-10-07 13:30:20|119266|119166|119266|119166|119266|119166|119266|119166|1
1633613430000|2021-10-07 13:30:30|119266.5|119166.5|119277.5|119177.5|119277.5|119177.5|119266.5|119166.5|7
1633613440000|2021-10-07 13:30:40|119278|119178|119261|119161|119278|119178|119261|119161|5
1633613450000|2021-10-07 13:30:50|119260|119160|119227|119127|119260|119160|119227|119127|10
1633613460000|2021-10-07 13:31:00|119223.5|119123.5|119216.5|119116.5|119223.5|119123.5|119216.5|119116.5|4
1633613470000|2021-10-07 13:31:10|119217|119117|119216|119116|119217|119117|119216|119116|3
1633613490000|2021-10-07 13:31:30|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|1
1633613500000|2021-10-07 13:31:40|119217.5|119117.5|119229|119129|119229.5|119129.5|119217.5|119117.5|6
1633613530000|2021-10-07 13:32:10|119229.5|119129.5|119217.5|119117.5|119229.5|119129.5|119212|119112|11
1633613560000|2021-10-07 13:32:40|119217|119117|119217|119117|119217|119117|119217|119117|1
1633613610000|2021-10-07 13:33:30|119216.5|119116.5|119217|119117|119217|119117|119216.5|119116.5|2
1633613710000|2021-10-07 13:35:10|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1633613740000|2021-10-07 13:35:40|119216|119116|119216|119116|119216|119116|119216|119116|1
1633613820000|2021-10-07 13:37:00|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1633613840000|2021-10-07 13:37:20|119216|119116|119216.5|119116.5|119216.5|119116.5|119216|119116|2
1633613870000|2021-10-07 13:37:50|119217|119117|119216.5|119116.5|119217|119117|119216.5|119116.5|2
1633613890000|2021-10-07 13:38:10|119265|119065|119201.5|119101.5|119265|119101.5|119190.5|119065|9
1633613900000|2021-10-07 13:38:20|119202|119102|119202|119102|119202|119102|119202|119102|1
1633613910000|2021-10-07 13:38:30|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1633613920000|2021-10-07 13:38:40|119252|119052|119252|119052|119252|119052|119252|119052|1
1633614030000|2021-10-07 13:40:30|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1633614040000|2021-10-07 13:40:40|119252|119052|119252|119052|119252|119052|119252|119052|1
1633614060000|2021-10-07 13:41:00|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1633614140000|2021-10-07 13:42:20|119252|119052|119252|119052|119252|119052|119252|119052|1
1633614160000|2021-10-07 13:42:40|119250|119050|119237.5|119037.5|119250|119050|119237.5|119037.5|3
1633614220000|2021-10-07 13:43:40|119232.3|119032.3|119219|119019|119232.3|119032.3|119219|119019|3
1633614240000|2021-10-07 13:44:00|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|1
1633614270000|2021-10-07 13:44:30|119219|119019|119219|119019|119219|119019|119219|119019|1
1633614340000|2021-10-07 13:45:40|119220|119020|119230|119030|119230|119030|119220|119020|4
1633614350000|2021-10-07 13:45:50|119232.5|119032.5|119237.5|119037.5|119237.5|119037.5|119232.5|119032.5|3
1633614360000|2021-10-07 13:46:00|119237|119037|119237|119037|119237|119037|119237|119037|1
1633614420000|2021-10-07 13:47:00|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|1
1633614470000|2021-10-07 13:47:50|119234.8|119034.8|119232|119032|119234.8|119034.8|119232|119032|3
1633614560000|2021-10-07 13:49:20|119231.5|119031.5|119231|119031|119231.5|119031.5|119231|119031|2
1633614570000|2021-10-07 13:49:30|119231.5|119031.5|119241|119041|119241|119041|119231.5|119031.5|5
1633614580000|2021-10-07 13:49:40|119242.5|119042.5|119240.5|119040.5|119243|119043|119240.5|119040.5|4
1633614590000|2021-10-07 13:49:50|119241|119041|119241|119041|119241|119041|119241|119041|1
1633614600000|2021-10-07 13:50:00|119241.5|119041.5|119241|119041|119241.5|119041.5|119241|119041|2
1633614620000|2021-10-07 13:50:20|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|1
1633614630000|2021-10-07 13:50:30|119242|119042|119241|119041|119242|119042|119239|119039|5
1633614640000|2021-10-07 13:50:40|119241.5|119041.5|119242|119042|119242|119042|119241.5|119041.5|2
1633614650000|2021-10-07 13:50:50|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|1
1633614660000|2021-10-07 13:51:00|119242|119042|119242|119042|119242|119042|119242|119042|1
1633614670000|2021-10-07 13:51:10|119243|119043|119243|119043|119243|119043|119243|119043|1
1633614710000|2021-10-07 13:51:50|119243.5|119043.5|119207.5|119107.5|119247.7|119107.5|119202.5|119043.5|9
1633614720000|2021-10-07 13:52:00|119208|119108|119208|119108|119208|119108|119208|119108|1
1633614730000|2021-10-07 13:52:10|119208.5|119108.5|119209|119109|119209|119109|119208.5|119108.5|2
1633614740000|2021-10-07 13:52:20|119209.5|119109.5|119210|119110|119210|119110|119209.5|119109.5|2
1633614750000|2021-10-07 13:52:30|119209.5|119109.5|119259.5|119059.5|119259.5|119112.5|119209.5|119059.5|4
1633614770000|2021-10-07 13:52:50|119260|119060|119258|119058|119260|119060|119258|119058|2
1633614780000|2021-10-07 13:53:00|119255.5|119055.5|119253|119053|119255.5|119055.5|119253|119053|2
1633614810000|2021-10-07 13:53:30|119252.5|119052.5|119253|119053|119253|119053|119252.5|119052.5|2
1633614920000|2021-10-07 13:55:20|119252.5|119052.5|119253|119053|119253|119053|119252.5|119052.5|2
1633615300000|2021-10-07 14:01:40|119251|119051|119242|119042|119251|119051|119242|119042|4
1633615370000|2021-10-07 14:02:50|119241|119041|119224.5|119024.5|119241|119041|119224.5|119024.5|6
1633615390000|2021-10-07 14:03:10|119224|119024|119224|119024|119224|119024|119224|119024|1
1633615400000|2021-10-07 14:03:20|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|1
1633615410000|2021-10-07 14:03:30|119225|119025|119225|119025|119225|119025|119225|119025|1
1633615420000|2021-10-07 14:03:40|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|1
1633615430000|2021-10-07 14:03:50|119222.4|119022.4|119174.5|118974.5|119222.4|119045.3|119124.5|118972.5|12
1633615440000|2021-10-07 14:04:00|119173.5|118973.5|119173|118973|119173.5|118973.5|119173|118973|2
1633615450000|2021-10-07 14:04:10|119174|118974|119180|118980|119180|118980|119174|118974|5
1633615460000|2021-10-07 14:04:20|119178.5|118978.5|119175.5|118975.5|119178.5|118978.5|119175.5|118975.5|4
1633615470000|2021-10-07 14:04:30|119176|118976|119152|119052|119176|119052|119140.1|118976|5
1633615480000|2021-10-07 14:04:40|119153|119053|119154.5|119054.5|119154.5|119054.5|119153|119053|2
1633615510000|2021-10-07 14:05:10|119154|119054|119154|119054|119154|119054|119154|119054|1
1633615540000|2021-10-07 14:05:40|119153|119053|119149|119049|119153|119053|119149|119049|4
1633615550000|2021-10-07 14:05:50|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1633615560000|2021-10-07 14:06:00|119149|119049|119149|119049|119149|119049|119149|119049|1
1633615580000|2021-10-07 14:06:20|119149.5|119049.5|119151|119051|119151|119051|119149.5|119049.5|3
1633615600000|2021-10-07 14:06:40|119150.5|119050.5|119168.5|119068.5|119169|119069|119150.5|119050.5|10
1633615610000|2021-10-07 14:06:50|119165|119065|119159|119059|119165|119065|119159|119059|5
1633615620000|2021-10-07 14:07:00|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1633615630000|2021-10-07 14:07:10|119159|119059|119159|119059|119159|119059|119159|119059|1
1633615640000|2021-10-07 14:07:20|119159.5|119059.5|119162.5|119062.5|119162.5|119062.5|119159.5|119059.5|3
1633615650000|2021-10-07 14:07:30|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|1
1633615660000|2021-10-07 14:07:40|119165|119065|119165.5|119065.5|119165.5|119065.5|119165|119065|2
1633615690000|2021-10-07 14:08:10|119166|119066|119169.5|119069.5|119169.5|119069.5|119166|119066|4
1633615700000|2021-10-07 14:08:20|119170|119070|119169.5|119069.5|119170|119070|119169.5|119069.5|2
1633615720000|2021-10-07 14:08:40|119169|119069|119166|119066|119169|119069|119166|119066|3
1633615760000|2021-10-07 14:09:20|119164|119064|119156|119056|119164|119064|119150.5|119050.5|8
1633615780000|2021-10-07 14:09:40|119156.5|119056.5|119151.5|119051.5|119161|119061|119150|119050|10
1633615790000|2021-10-07 14:09:50|119151|119051|119159|119059|119159|119059|119151|119051|7
1633615800000|2021-10-07 14:10:00|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1633615810000|2021-10-07 14:10:10|119158.5|119058.5|119156|119056|119158.5|119058.5|119156|119056|3
1633615870000|2021-10-07 14:11:10|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|1
1633616290000|2021-10-07 14:18:10|119155|119055|119155|119055|119155|119055|119155|119055|1
1633616310000|2021-10-07 14:18:30|119152.5|119052.5|119146|119046|119152.5|119052.5|119146|119046|3
1633616320000|2021-10-07 14:18:40|119146.5|119046.5|119154.5|119054.5|119154.5|119054.5|119144.5|119044.5|12
1633616340000|2021-10-07 14:19:00|119154.2|119054.2|119154.2|119054.2|119154.2|119054.2|119154.2|119054.2|1
1633616350000|2021-10-07 14:19:10|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1633616360000|2021-10-07 14:19:20|119154|119054|119154|119054|119154|119054|119154|119054|1
1633616400000|2021-10-07 14:20:00|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1633616460000|2021-10-07 14:21:00|119154|119054|119154|119054|119154|119054|119154|119054|1
1633616510000|2021-10-07 14:21:50|119155|119055|119156|119056|119156|119056|119155|119055|2
1633616520000|2021-10-07 14:22:00|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|1
1633616530000|2021-10-07 14:22:10|119155|119055|119154.5|119054.5|119155|119055|119154.5|119054.5|2
1633616540000|2021-10-07 14:22:20|119153.5|119053.5|119121|119021|119153.5|119053.5|119121|119021|11
1633616550000|2021-10-07 14:22:30|119120.5|119020.5|119120|119020|119120.5|119020.5|119120|119020|2
1633616560000|2021-10-07 14:22:40|119120.5|119020.5|119120.5|119020.5|119120.5|119020.5|119120.5|119020.5|1
1633616580000|2021-10-07 14:23:00|119120|119020|119170.5|118970.5|119170.5|119020|119120|118970.5|2
1633616590000|2021-10-07 14:23:10|119170|118970|119170|118970|119170|118970|119170|118970|1
1633616600000|2021-10-07 14:23:20|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1633616620000|2021-10-07 14:23:40|119170|118970|119170|118970|119170|118970|119170|118970|1
1633616660000|2021-10-07 14:24:20|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1633616680000|2021-10-07 14:24:40|119170|118970|119170|118970|119170|118970|119170|118970|1
1633616720000|2021-10-07 14:25:20|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1633616780000|2021-10-07 14:26:20|119171.1|118971.1|119171.1|118971.1|119171.1|118971.1|119171.1|118971.1|1
1633616790000|2021-10-07 14:26:30|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1633616960000|2021-10-07 14:29:20|119170|118970|119170|118970|119170|118970|119170|118970|1
1633616990000|2021-10-07 14:29:50|119169.5|118969.5|119166.5|118966.5|119169.5|118969.5|119166.5|118966.5|3
1633617010000|2021-10-07 14:30:10|119167|118967|119167|118967|119167|118967|119167|118967|1
1633617020000|2021-10-07 14:30:20|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|1
1633617090000|2021-10-07 14:31:30|119167|118967|119167|118967|119167|118967|119167|118967|1
1633617100000|2021-10-07 14:31:40|119163|118963|119157.5|118957.5|119163|118963|119157.5|118957.5|2
1633617110000|2021-10-07 14:31:50|119160|118960|119162|118962|119162.5|118962.5|119160|118960|3
1633617120000|2021-10-07 14:32:00|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|1
1633617130000|2021-10-07 14:32:10|119162|118962|119162|118962|119162|118962|119162|118962|1
1633617140000|2021-10-07 14:32:20|119162.5|118962.5|119118|119018|119162.5|119018|119118|118962.5|2
1633617150000|2021-10-07 14:32:30|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1633617160000|2021-10-07 14:32:40|119117|119017|119117|119017|119117|119017|119117|119017|1
1633617180000|2021-10-07 14:33:00|119115.5|119015.5|119113|119013|119115.5|119015.5|119113|119013|3
1633617200000|2021-10-07 14:33:20|119110.5|119010.5|119112.5|119012.5|119112.5|119012.5|119110.5|119010.5|2
1633617210000|2021-10-07 14:33:30|119113|119013|119113|119013|119113|119013|119113|119013|1
1633617220000|2021-10-07 14:33:40|119159.5|118959.5|119156|118956|119159.5|118959.5|119156|118956|2
1633617250000|2021-10-07 14:34:10|119156.5|118956.5|119156.5|118956.5|119156.5|118956.5|119156.5|118956.5|1
1633617270000|2021-10-07 14:34:30|119156|118956|119156|118956|119156|118956|119156|118956|1
1633617320000|2021-10-07 14:35:20|119156.5|118956.5|119156.5|118956.5|119156.5|118956.5|119156.5|118956.5|1
1633617500000|2021-10-07 14:38:20|119155.5|118955.5|119103.7|119003.7|119155.5|119004.2|119103.7|118955.5|3
1633617510000|2021-10-07 14:38:30|119112.5|119012.5|119116|119016|119116|119016|119112.5|119012.5|2
1633617520000|2021-10-07 14:38:40|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1633617560000|2021-10-07 14:39:20|119116|119016|119116|119016|119116|119016|119116|119016|1
1633617570000|2021-10-07 14:39:30|119123|119023|119130.7|119030.7|119130.8|119030.8|119123|119023|5
1633617580000|2021-10-07 14:39:40|119135|119035|119137.5|119037.5|119137.5|119037.5|119135|119035|2
1633617650000|2021-10-07 14:40:50|119138|119038|119139|119039|119139|119039|119128.5|119028.5|11
1633617660000|2021-10-07 14:41:00|119140|119040|119143|119043|119143|119043|119140|119040|5
1633617670000|2021-10-07 14:41:10|119143.5|119043.5|119145|119045|119145|119045|119143.5|119043.5|4
1633617680000|2021-10-07 14:41:20|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1633617690000|2021-10-07 14:41:30|119145|119045|119154.5|119054.5|119154.5|119054.5|119144.5|119044.5|7
1633617700000|2021-10-07 14:41:40|119154|119054|119154|119054|119154|119054|119154|119054|1
1633617710000|2021-10-07 14:41:50|119153.5|119053.5|119154|119054|119154|119054|119153.5|119053.5|2
1633617730000|2021-10-07 14:42:10|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1633617740000|2021-10-07 14:42:20|119153|119053|119153.5|119053.5|119153.5|119053.5|119153|119053|2
1633617770000|2021-10-07 14:42:50|119153|119053|119153|119053|119153|119053|119153|119053|1
1633617790000|2021-10-07 14:43:10|119203.5|119003.5|119203.5|119003.5|119203.5|119003.5|119203.5|119003.5|1
1633617810000|2021-10-07 14:43:30|119203|119003|119203|119003|119203|119003|119203|119003|1
1633617830000|2021-10-07 14:43:50|119202.8|119002.8|119202.8|119002.8|119202.8|119002.8|119202.8|119002.8|1
1633617960000|2021-10-07 14:46:00|119202|119002|119197.5|118997.5|119202|119002|119197.5|118997.5|3
1633617980000|2021-10-07 14:46:20|119197|118997|119197|118997|119197|118997|119197|118997|1
1633617990000|2021-10-07 14:46:30|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|1
1633618000000|2021-10-07 14:46:40|119198|118998|119198|118998|119198|118998|119198|118998|1
1633618050000|2021-10-07 14:47:30|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|1
1633618070000|2021-10-07 14:47:50|119198|118998|119198|118998|119198|118998|119198|118998|1
1633618100000|2021-10-07 14:48:20|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|1
1633618120000|2021-10-07 14:48:40|119199|118999|119199.5|118999.5|119199.5|118999.5|119199|118999|2
1633618140000|2021-10-07 14:49:00|119199|118999|119199|118999|119199|118999|119199|118999|1
1633618170000|2021-10-07 14:49:30|119146.2|119046.2|119142.2|119042.2|119146.2|119046.2|119142.2|119042.2|2
1633618180000|2021-10-07 14:49:40|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1633618190000|2021-10-07 14:49:50|119142.2|119042.2|119119.5|119019.5|119142.2|119042.2|119119.5|119019.5|6
1633618210000|2021-10-07 14:50:10|119119|119019|119118.5|119018.5|119119|119019|119118.5|119018.5|2
1633618260000|2021-10-07 14:51:00|119118|119018|119118|119018|119118|119018|119118|119018|1
1633618270000|2021-10-07 14:51:10|119118.5|119018.5|119123.5|119023.5|119123.5|119023.5|119118.5|119018.5|3
1633618290000|2021-10-07 14:51:30|119123|119023|119123.5|119023.5|119123.5|119023.5|119123|119023|2
1633618310000|2021-10-07 14:51:50|119125|119025|119127|119027|119127|119027|119125|119025|2
1633618330000|2021-10-07 14:52:10|119176.5|118976.5|119176.5|118976.5|119176.5|118976.5|119176.5|118976.5|1
1633618340000|2021-10-07 14:52:20|119177|118977|119176.5|118976.5|119177|118977|119176.5|118976.5|2
1633618380000|2021-10-07 14:53:00|119176|118976|119176|118976|119176|118976|119176|118976|1
1633618390000|2021-10-07 14:53:10|119176.5|118976.5|119176.5|118976.5|119176.5|118976.5|119176.5|118976.5|1
1633618430000|2021-10-07 14:53:50|119179.5|118979.5|119196.6|118996.6|119199|119043.3|119143.3|118979.5|6
1633618440000|2021-10-07 14:54:00|119197.1|118997.1|119197.1|118997.1|119197.1|118997.1|119196.6|118996.6|3
1633618460000|2021-10-07 14:54:20|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|119197.5|118997.5|1
1633618470000|2021-10-07 14:54:30|119197|118997|119197.5|118997.5|119197.5|118997.5|119197|118997|2
1633618490000|2021-10-07 14:54:50|119198|118998|119198|118998|119198|118998|119198|118998|1
1633618530000|2021-10-07 14:55:30|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|1
1633618550000|2021-10-07 14:55:50|119198|118998|119198|118998|119198|118998|119198|118998|1
1633618580000|2021-10-07 14:56:20|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|119198.5|118998.5|1
1633618730000|2021-10-07 14:58:50|119199.5|118999.5|119200.5|119000.5|119200.5|119000.5|119199.5|118999.5|2
1633618890000|2021-10-07 15:01:30|119200|119000|119200|119000|119200|119000|119200|119000|1
1633618900000|2021-10-07 15:01:40|119195.5|118995.5|119191.5|118991.5|119195.5|118995.5|119191.5|118991.5|4
1633618960000|2021-10-07 15:02:40|119191|118991|119191|118991|119191|118991|119191|118991|1
1633619010000|2021-10-07 15:03:30|119191.5|118991.5|119191.5|118991.5|119191.5|118991.5|119191.5|118991.5|1
1633619380000|2021-10-07 15:09:40|119143.3|119043.3|119143.5|119043.5|119144|119044|119143|119043|4
1633619390000|2021-10-07 15:09:50|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|1
1633619550000|2021-10-07 15:12:30|119143.5|119043.5|119149.5|119049.5|119149.5|119049.5|119143.5|119043.5|3
1633619560000|2021-10-07 15:12:40|119150|119050|119150.5|119050.5|119150.5|119050.5|119150|119050|2
1633619590000|2021-10-07 15:13:10|119141|119041|119136.7|119036.7|119141|119041|119136.7|119036.7|2
1633619610000|2021-10-07 15:13:30|119136.2|119036.2|119143|119043|119143|119043|119136.2|119036.2|6
1633619620000|2021-10-07 15:13:40|119142|119042|119141|119041|119142|119042|119141|119041|2
1633619640000|2021-10-07 15:14:00|119144|119044|119146.2|119046.2|119146.2|119046.2|119144|119044|4
1633619650000|2021-10-07 15:14:10|119145.7|119045.7|119146|119046|119146|119046|119145.7|119045.7|2
1633619680000|2021-10-07 15:14:40|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1633619690000|2021-10-07 15:14:50|119146|119046|119146|119046|119146|119046|119146|119046|1
1633619710000|2021-10-07 15:15:10|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1633619760000|2021-10-07 15:16:00|119147|119047|119147|119047|119147|119047|119147|119047|1
1633619780000|2021-10-07 15:16:20|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1633619870000|2021-10-07 15:17:50|119144.7|119044.7|119140|119040|119144.7|119044.7|119140|119040|4
1633619890000|2021-10-07 15:18:10|119140.5|119040.5|119140|119040|119140.5|119040.5|119140|119040|2
1633619900000|2021-10-07 15:18:20|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1633619930000|2021-10-07 15:18:50|119141|119041|119146|119046|119146|119046|119141|119041|4
1633619940000|2021-10-07 15:19:00|119147|119047|119156.5|119056.5|119156.5|119056.5|119147|119047|6
1633619950000|2021-10-07 15:19:10|119157|119057|119157|119057|119157|119057|119156.5|119056.5|3
1633619970000|2021-10-07 15:19:30|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1633619980000|2021-10-07 15:19:40|119159.5|119059.5|119168.8|119068.8|119168.8|119068.8|119159.5|119059.5|4
1633619990000|2021-10-07 15:19:50|119168.5|119068.5|119181.5|119081.5|119182|119082|119168.5|119068.5|6
1633620000000|2021-10-07 15:20:00|119181|119081|119161|119061|119181|119081|119157|119057|9
1633620010000|2021-10-07 15:20:10|119162|119062|119160|119060|119162|119062|119160|119060|4
1633620020000|2021-10-07 15:20:20|119159.5|119059.5|119160|119060|119160|119060|119159.5|119059.5|2
1633620030000|2021-10-07 15:20:30|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1633620050000|2021-10-07 15:20:50|119160|119060|119160|119060|119160|119060|119160|119060|1
1633620060000|2021-10-07 15:21:00|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1633620070000|2021-10-07 15:21:10|119160|119060|119163|119063|119163|119063|119160|119060|3
1633620080000|2021-10-07 15:21:20|119161|119061|119146.2|119046.2|119161|119061|119146.2|119046.2|3
1633620090000|2021-10-07 15:21:30|119145.7|119045.7|119146|119046|119146|119046|119145.7|119045.7|2
1633620100000|2021-10-07 15:21:40|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1633620120000|2021-10-07 15:22:00|119146|119046|119146|119046|119146|119046|119146|119046|1
1633620130000|2021-10-07 15:22:10|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1633620140000|2021-10-07 15:22:20|119146|119046|119146|119046|119146|119046|119146|119046|1
1633620150000|2021-10-07 15:22:30|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1633620170000|2021-10-07 15:22:50|119146|119046|119145|119045|119146|119046|119145|119045|2
1633620210000|2021-10-07 15:23:30|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1633620220000|2021-10-07 15:23:40|119145|119045|119135.5|119035.5|119145|119045|119135.5|119035.5|4
1633620250000|2021-10-07 15:24:10|119136|119036|119136|119036|119136|119036|119136|119036|1
1633620270000|2021-10-07 15:24:30|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|1
1633620370000|2021-10-07 15:26:10|119136|119036|119136|119036|119136|119036|119136|119036|1
1633620420000|2021-10-07 15:27:00|119135.5|119035.5|119133|119033|119135.5|119035.5|119133|119033|4
1633620430000|2021-10-07 15:27:10|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1633620440000|2021-10-07 15:27:20|119133|119033|119133|119033|119133|119033|119133|119033|1
1633620470000|2021-10-07 15:27:50|119132.5|119032.5|119133|119033|119133|119033|119132.5|119032.5|2
1633620520000|2021-10-07 15:28:40|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1633620540000|2021-10-07 15:29:00|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1633620550000|2021-10-07 15:29:10|119121.2|119021.2|119120|119020|119121.2|119021.2|119120|119020|2
1633620560000|2021-10-07 15:29:20|119119.5|119019.5|119120|119020|119120|119020|119119.5|119019.5|2
1633620570000|2021-10-07 15:29:30|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|1
1633620580000|2021-10-07 15:29:40|119119|119019|119119.5|119019.5|119119.5|119019.5|119119|119019|2
1633620590000|2021-10-07 15:29:50|119119|119019|119114|119014|119119|119019|119114|119014|3
1633620610000|2021-10-07 15:30:10|119113.5|119013.5|119114|119014|119114|119014|119113.5|119013.5|2
1633620630000|2021-10-07 15:30:30|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|1
1633620660000|2021-10-07 15:31:00|119163|118963|119163|118963|119163|118963|119163|118963|1
1633620670000|2021-10-07 15:31:10|119163.5|118963.5|119163.5|118963.5|119163.5|118963.5|119163.5|118963.5|1
1633620720000|2021-10-07 15:32:00|119163|118963|119163|118963|119163|118963|119163|118963|1
1633620740000|2021-10-07 15:32:20|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|1
1633620800000|2021-10-07 15:33:20|119163|118963|119164|118964|119164|118964|119163|118963|2
1633620840000|2021-10-07 15:34:00|119163.5|118963.5|119162|118962|119163.5|118963.5|119162|118962|2
1633620850000|2021-10-07 15:34:10|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|1
1633620870000|2021-10-07 15:34:30|119162|118962|119162|118962|119162|118962|119162|118962|1
1633620900000|2021-10-07 15:35:00|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|1
1633620950000|2021-10-07 15:35:50|119157.5|118957.5|119135|118935|119157.5|118994.5|119088.5|118935|4
1633620960000|2021-10-07 15:36:00|119128|118928|119124.5|118924.5|119128|118928|119118.5|118918.5|5
1633620970000|2021-10-07 15:36:10|119124|118924|119124|118924|119124|118924|119124|118924|1
1633620990000|2021-10-07 15:36:30|119126.5|118926.5|119128.5|118928.5|119129|118929|119126.5|118926.5|3
1633621000000|2021-10-07 15:36:40|119131|118931|119133.5|118933.5|119133.5|118933.5|119131|118931|2
1633621010000|2021-10-07 15:36:50|119136|118936|119138.5|118938.5|119138.5|118938.5|119136|118936|2
1633621030000|2021-10-07 15:37:10|119141|118941|119143.5|118943.5|119143.5|118943.5|119141|118941|2
1633621040000|2021-10-07 15:37:20|119143|118943|119143|118943|119143|118943|119143|118943|1
1633621050000|2021-10-07 15:37:30|119148|118948|119158|118958|119158|118958|119143.5|118943.5|6
1633621060000|2021-10-07 15:37:40|119157|118957|119143.5|118943.5|119157|118957|119143.5|118943.5|4
1633621110000|2021-10-07 15:38:30|119146|118946|119146|118946|119146|118946|119146|118946|1
1633621120000|2021-10-07 15:38:40|119148.5|118948.5|119148.5|118948.5|119148.5|118948.5|119148.5|118948.5|1
1633621140000|2021-10-07 15:39:00|119145.5|118945.5|119143|118943|119145.5|118945.5|119143|118943|2
1633621160000|2021-10-07 15:39:20|119144|118944|119145|118945|119145|118945|119144|118944|2
1633621220000|2021-10-07 15:40:20|119149|118949|119154.5|118954.5|119154.5|118954.5|119149|118949|3
1633621260000|2021-10-07 15:41:00|119155.5|118955.5|119164.5|118964.5|119164.5|118964.5|119155.5|118955.5|5
1633621310000|2021-10-07 15:41:50|119160.5|118960.5|119169|118969|119169|119008.5|119103.5|118945|8
1633621330000|2021-10-07 15:42:10|119166|118966|119145|118945|119166|119002.5|119102.5|118945|4
1633621370000|2021-10-07 15:42:50|119144.5|118944.5|119144.5|118944.5|119144.5|118944.5|119144.5|118944.5|1
1633621380000|2021-10-07 15:43:00|119140|118940|119140|118940|119140|118940|119140|118940|1
1633621410000|2021-10-07 15:43:30|119139.5|118939.5|119140|118940|119140|118940|119139.5|118939.5|2
1633621420000|2021-10-07 15:43:40|119137.5|118937.5|119135|118935|119137.5|118937.5|119135|118935|2
1633621430000|2021-10-07 15:43:50|119137.1|118937.1|119145.5|118945.5|119145.5|118945.5|119137.1|118937.1|4
1633621450000|2021-10-07 15:44:10|119142.5|118942.5|119125.8|118925.8|119142.5|118942.5|119125.8|118925.8|8
1633621480000|2021-10-07 15:44:40|119125.5|118925.5|119125.5|118925.5|119125.5|118925.5|119125.5|118925.5|1
1633621490000|2021-10-07 15:44:50|119120.5|118920.5|119120.5|118920.5|119120.5|118920.5|119120.5|118920.5|1
1633621500000|2021-10-07 15:45:00|119120|118920|119120|118920|119120|118920|119120|118920|1
1633621510000|2021-10-07 15:45:10|119129.5|118929.5|119123|118923|119130.5|118930.5|119123|118923|5
1633621520000|2021-10-07 15:45:20|119122.5|118922.5|119122.5|118922.5|119122.5|118922.5|119122.5|118922.5|1
1633621530000|2021-10-07 15:45:30|119068|118968|119070.3|118970.3|119070.3|118970.3|119068|118968|3
1633621540000|2021-10-07 15:45:40|119072.8|118972.8|119072.3|118972.3|119072.8|118972.8|119072.3|118972.3|2
1633621550000|2021-10-07 15:45:50|119071|118971|119071|118971|119071|118971|119071|118971|1
1633621560000|2021-10-07 15:46:00|119070.5|118970.5|119076|118976|119076|118976|119070.5|118970.5|4
1633621580000|2021-10-07 15:46:20|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|1
1633621610000|2021-10-07 15:46:50|119076|118976|119072|118972|119076|118976|119072|118972|4
1633621620000|2021-10-07 15:47:00|119067|118967|119077|118977|119077|118977|119067|118967|5
1633621650000|2021-10-07 15:47:30|119077.5|118977.5|119078.2|118978.2|119078.2|118978.2|119077.5|118977.5|2
1633621680000|2021-10-07 15:48:00|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|1
1633621730000|2021-10-07 15:48:50|119078.5|118978.5|119101|119001|119101|119001|119078.5|118978.5|7
1633621740000|2021-10-07 15:49:00|119101.5|119001.5|119111.5|119011.5|119111.5|119011.5|119101.5|119001.5|4
1633621750000|2021-10-07 15:49:10|119121|119021|119117.5|119017.5|119126.5|119026.5|119117.5|119017.5|9
1633621770000|2021-10-07 15:49:30|119118|119018|119118|119018|119118|119018|119118|119018|1
1633621800000|2021-10-07 15:50:00|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1633621880000|2021-10-07 15:51:20|119117|119017|119117.5|119017.5|119117.5|119017.5|119116.5|119016.5|4
1633621970000|2021-10-07 15:52:50|119117|119017|119118|119018|119118|119018|119116|119016|4
1633622000000|2021-10-07 15:53:20|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1633622120000|2021-10-07 15:55:20|119098|118998|119087|118987|119098|118998|119084|118984|7
1633622130000|2021-10-07 15:55:30|119086.5|118986.5|119087.7|118987.7|119087.7|118987.7|119086.5|118986.5|2
1633622160000|2021-10-07 15:56:00|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|1
1633622170000|2021-10-07 15:56:10|119087|118987|119087.7|118987.7|119088.2|118988.2|119087|118987|4
1633622210000|2021-10-07 15:56:50|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|1
1633622250000|2021-10-07 15:57:30|119087|118987|119087.5|118987.5|119087.5|118987.5|119087|118987|2
1633622360000|2021-10-07 15:59:20|119087|118987|119084.5|118984.5|119087.7|118987.7|119084.5|118984.5|5
1633622370000|2021-10-07 15:59:30|119083.5|118983.5|119087.5|118987.5|119091.5|118991.5|119083.5|118983.5|7
1633622480000|2021-10-07 16:01:20|119088|118988|119116.5|119016.5|119116.5|119016.5|119088|118988|11
1633622500000|2021-10-07 16:01:40|119117|119017|119117|119017|119117|119017|119117|119017|1
1633622740000|2021-10-07 16:05:40|119117.5|119017.5|119118|119018|119118|119018|119117.5|119017.5|2
1633622760000|2021-10-07 16:06:00|119117|119017|119116.5|119016.5|119117|119017|119116.5|119016.5|2
1633622770000|2021-10-07 16:06:10|119116|119016|119115.5|119015.5|119116|119016|119115.5|119015.5|2
1633622780000|2021-10-07 16:06:20|119115.2|119015.2|119115.2|119015.2|119115.2|119015.2|119115.2|119015.2|1
1633622940000|2021-10-07 16:09:00|119119.3|119019.3|119134.3|119034.3|119134.3|119034.3|119119.3|119019.3|7
1633622950000|2021-10-07 16:09:10|119134.2|119034.2|119135.2|119035.2|119135.2|119035.2|119134.2|119034.2|2
1633622960000|2021-10-07 16:09:20|119135.5|119035.5|119140|119040|119140|119040|119135.5|119035.5|5
1633622970000|2021-10-07 16:09:30|119140.5|119040.5|119147|119047|119147|119047|119140.5|119040.5|8
1633622980000|2021-10-07 16:09:40|119147.5|119047.5|119152|119052|119152|119052|119147.5|119047.5|4
1633622990000|2021-10-07 16:09:50|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|1
1633623000000|2021-10-07 16:10:00|119153.5|119053.5|119154.5|119054.5|119154.5|119054.5|119153.5|119053.5|2
1633623010000|2021-10-07 16:10:10|119154|119054|119154|119054|119154|119054|119154|119054|1
1633623030000|2021-10-07 16:10:30|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1633623040000|2021-10-07 16:10:40|119155|119055|119155.5|119055.5|119155.5|119055.5|119155|119055|2
1633623050000|2021-10-07 16:10:50|119154.5|119054.5|119156|119056|119156|119056|119154|119054|5
1633623060000|2021-10-07 16:11:00|119156.5|119056.5|119157.5|119057.5|119157.5|119057.5|119156.5|119056.5|2
1633623070000|2021-10-07 16:11:10|119158|119058|119158|119058|119158|119058|119158|119058|1
1633623080000|2021-10-07 16:11:20|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1633623090000|2021-10-07 16:11:30|119158|119058|119158|119058|119158|119058|119158|119058|1
1633623100000|2021-10-07 16:11:40|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1633623110000|2021-10-07 16:11:50|119158|119058|119158|119058|119158|119058|119158|119058|1
1633623140000|2021-10-07 16:12:20|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1633623150000|2021-10-07 16:12:30|119208|119008|119208|119008|119208|119008|119208|119008|1
1633623160000|2021-10-07 16:12:40|119210|119010|119210|119010|119210|119010|119210|119010|1
1633623170000|2021-10-07 16:12:50|119181|119081|119192.5|119092.5|119193|119093|119181|119081|8
1633623180000|2021-10-07 16:13:00|119192|119092|119188.2|119088.2|119193.5|119093.5|119187.7|119087.7|5
1633623190000|2021-10-07 16:13:10|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|1
1633623200000|2021-10-07 16:13:20|119189|119089|119198|119098|119198|119098|119189|119089|6
1633623210000|2021-10-07 16:13:30|119198.5|119098.5|119199.5|119099.5|119199.5|119099.5|119198.5|119098.5|3
1633623220000|2021-10-07 16:13:40|119199|119099|119201|119101|119201|119101|119199|119099|4
1633623230000|2021-10-07 16:13:50|119200.5|119100.5|119251.5|119051.5|119251.5|119101|119200.5|119051.5|3
1633623240000|2021-10-07 16:14:00|119252|119052|119253|119053|119253|119053|119252|119052|3
1633623250000|2021-10-07 16:14:10|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633623270000|2021-10-07 16:14:30|119253|119053|119253.5|119053.5|119253.5|119053.5|119253|119053|2
1633623280000|2021-10-07 16:14:40|119253|119053|119253.5|119053.5|119253.5|119053.5|119253|119053|4
1633623290000|2021-10-07 16:14:50|119254|119054|119254|119054|119254|119054|119254|119054|1
1633623310000|2021-10-07 16:15:10|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633623320000|2021-10-07 16:15:20|119254|119054|119254|119054|119254|119054|119254|119054|1
1633623330000|2021-10-07 16:15:30|119253.5|119053.5|119254|119054|119254|119054|119253.5|119053.5|2
1633623370000|2021-10-07 16:16:10|119253.5|119053.5|119254|119054|119254|119054|119253.5|119053.5|2
1633623410000|2021-10-07 16:16:50|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633623430000|2021-10-07 16:17:10|119253|119053|119254|119054|119254|119054|119253|119053|3
1633623540000|2021-10-07 16:19:00|119254.5|119054.5|119257.3|119057.3|119269.5|119069.5|119254.5|119054.5|8
1633623550000|2021-10-07 16:19:10|119256.8|119056.8|119257|119057|119257|119057|119256.8|119056.8|2
1633623560000|2021-10-07 16:19:20|119257.5|119057.5|119257.5|119057.5|119258|119058|119257.5|119057.5|3
1633623570000|2021-10-07 16:19:30|119258|119058|119258|119058|119258|119058|119258|119058|1
1633623590000|2021-10-07 16:19:50|119258.5|119058.5|119258|119058|119258.5|119058.5|119258|119058|2
1633623610000|2021-10-07 16:20:10|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|1
1633623620000|2021-10-07 16:20:20|119258|119058|119258|119058|119258|119058|119258|119058|1
1633623650000|2021-10-07 16:20:50|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|1
1633623660000|2021-10-07 16:21:00|119258|119058|119258|119058|119258|119058|119258|119058|1
1633623700000|2021-10-07 16:21:40|119258.5|119058.5|119258|119058|119258.5|119058.5|119258|119058|2
1633623730000|2021-10-07 16:22:10|119257.5|119057.5|119255.1|119055.1|119257.5|119057.5|119255.1|119055.1|3
1633623750000|2021-10-07 16:22:30|119257|119057|119255.1|119055.1|119257|119057|119255.1|119055.1|2
1633623790000|2021-10-07 16:23:10|119255.6|119055.6|119255.6|119055.6|119255.6|119055.6|119255.6|119055.6|1
1633623850000|2021-10-07 16:24:10|119257.1|119057.1|119263.5|119063.5|119266|119066|119257.1|119057.1|9
1633623860000|2021-10-07 16:24:20|119264|119064|119264|119064|119264|119064|119264|119064|1
1633623870000|2021-10-07 16:24:30|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1633623880000|2021-10-07 16:24:40|119264|119064|119264|119064|119264|119064|119264|119064|1
1633623890000|2021-10-07 16:24:50|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1633623910000|2021-10-07 16:25:10|119264|119064|119264|119064|119264|119064|119264|119064|1
1633623920000|2021-10-07 16:25:20|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1633623950000|2021-10-07 16:25:50|119263|119063|119263.2|119063.2|119263.5|119063.5|119263|119063|3
1633623990000|2021-10-07 16:26:30|119262.7|119062.7|119262.5|119062.5|119262.7|119062.7|119262.5|119062.5|2
1633624050000|2021-10-07 16:27:30|119262|119062|119261.7|119061.7|119262|119062|119261.7|119061.7|2
1633624070000|2021-10-07 16:27:50|119262.2|119062.2|119262.5|119062.5|119262.5|119062.5|119262.2|119062.2|2
1633624200000|2021-10-07 16:30:00|119261.8|119061.8|119263.7|119063.7|119263.7|119063.7|119261.8|119061.8|2
1633624220000|2021-10-07 16:30:20|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1633624420000|2021-10-07 16:33:40|119264|119064|119266.5|119066.5|119266.5|119066.5|119264|119064|3
1633624430000|2021-10-07 16:33:50|119266|119066|119266.5|119066.5|119266.5|119066.5|119266|119066|2
1633624450000|2021-10-07 16:34:10|119266|119066|119266|119066|119266|119066|119266|119066|1
1633624470000|2021-10-07 16:34:30|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1633624500000|2021-10-07 16:35:00|119266|119066|119266|119066|119266|119066|119266|119066|1
1633624550000|2021-10-07 16:35:50|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1633624560000|2021-10-07 16:36:00|119267|119067|119254|119054|119267.5|119067.5|119254|119054|7
1633624570000|2021-10-07 16:36:10|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|119254|119054|3
1633624580000|2021-10-07 16:36:20|119254|119054|119254.5|119054.5|119254.5|119054.5|119254|119054|2
1633624590000|2021-10-07 16:36:30|119255|119055|119254.5|119054.5|119255|119055|119254.5|119054.5|2
1633624600000|2021-10-07 16:36:40|119254|119054|119254|119054|119254|119054|119254|119054|1
1633624610000|2021-10-07 16:36:50|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|1
1633624620000|2021-10-07 16:37:00|119255|119055|119254.5|119054.5|119255|119055|119254.5|119054.5|2
1633624630000|2021-10-07 16:37:10|119254|119054|119254|119054|119254|119054|119254|119054|1
1633624640000|2021-10-07 16:37:20|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633624660000|2021-10-07 16:37:40|119254|119054|119254|119054|119254|119054|119254|119054|1
1633624680000|2021-10-07 16:38:00|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633624690000|2021-10-07 16:38:10|119254|119054|119254|119054|119254|119054|119254|119054|1
1633624700000|2021-10-07 16:38:20|119254.5|119054.5|119254|119054|119254.5|119054.5|119254|119054|2
1633624920000|2021-10-07 16:42:00|119254.5|119054.5|119256|119056|119256|119056|119254|119054|6
1633624930000|2021-10-07 16:42:10|119255|119055|119253|119053|119255|119055|119253|119053|6
1633625030000|2021-10-07 16:43:50|119253.5|119053.5|119253|119053|119253.5|119053.5|119253|119053|2
1633625070000|2021-10-07 16:44:30|119253.5|119053.5|119254|119054|119254|119054|119253.5|119053.5|2
1633625130000|2021-10-07 16:45:30|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633625230000|2021-10-07 16:47:10|119254|119054|119253.5|119053.5|119254.5|119054.5|119253.5|119053.5|3
1633625290000|2021-10-07 16:48:10|119254|119054|119257.5|119057.5|119257.5|119057.5|119254|119054|5
1633625300000|2021-10-07 16:48:20|119258|119058|119258.5|119058.5|119258.5|119058.5|119258|119058|2
1633625310000|2021-10-07 16:48:30|119259|119059|119260.5|119060.5|119260.5|119060.5|119259|119059|4
1633625320000|2021-10-07 16:48:40|119261|119061|119262|119062|119262|119062|119261|119061|3
1633625330000|2021-10-07 16:48:50|119261.5|119061.5|119263|119063|119263|119063|119261.5|119061.5|4
1633625340000|2021-10-07 16:49:00|119262.5|119062.5|119263.5|119063.5|119263.5|119063.5|119262.5|119062.5|3
1633625350000|2021-10-07 16:49:10|119264|119064|119264|119064|119264.5|119064.5|119264|119064|3
1633625360000|2021-10-07 16:49:20|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1633625380000|2021-10-07 16:49:40|119264|119064|119265|119065|119265|119065|119264|119064|3
1633625400000|2021-10-07 16:50:00|119264.5|119064.5|119265|119065|119265|119065|119264.5|119064.5|2
1633625420000|2021-10-07 16:50:20|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1633625430000|2021-10-07 16:50:30|119265|119065|119265|119065|119265|119065|119265|119065|1
1633625460000|2021-10-07 16:51:00|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1633625470000|2021-10-07 16:51:10|119265|119065|119265|119065|119265|119065|119265|119065|1
1633625490000|2021-10-07 16:51:30|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1633625520000|2021-10-07 16:52:00|119265|119065|119265|119065|119265|119065|119265|119065|1
1633625760000|2021-10-07 16:56:00|119262.5|119062.5|119263|119063|119263|119063|119260.5|119060.5|5
1633625770000|2021-10-07 16:56:10|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1633625800000|2021-10-07 16:56:40|119263|119063|119263|119063|119263|119063|119263|119063|1
1633625820000|2021-10-07 16:57:00|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1633626050000|2021-10-07 17:00:50|119261.5|119061.5|119262.5|119062.5|119262.5|119062.5|119261.5|119061.5|2
1633626090000|2021-10-07 17:01:30|119260|119060|119260|119060|119260|119060|119260|119060|1
1633626980000|2021-10-07 17:16:20|119253.5|119053.5|119255.4|119055.4|119255.4|119055.4|119253.5|119053.5|2
1633626990000|2021-10-07 17:16:30|119254.9|119054.9|119254.9|119054.9|119254.9|119054.9|119254.9|119054.9|1
1633627070000|2021-10-07 17:17:50|119255|119055|119254.5|119054.5|119255|119055|119254.5|119054.5|2
1633627100000|2021-10-07 17:18:20|119255|119055|119256.2|119056.2|119256.2|119056.2|119255|119055|3
1633627140000|2021-10-07 17:19:00|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|1
1633627160000|2021-10-07 17:19:20|119256|119056|119256|119056|119256|119056|119256|119056|1
1633627190000|2021-10-07 17:19:50|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|1
1633627500000|2021-10-07 17:25:00|119256|119056|119255|119055|119256|119056|119255|119055|2
1633627520000|2021-10-07 17:25:20|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|1
1633627530000|2021-10-07 17:25:30|119255|119055|119255.5|119055.5|119255.5|119055.5|119255|119055|2
1633627560000|2021-10-07 17:26:00|119255|119055|119255|119055|119255|119055|119255|119055|1
1633627640000|2021-10-07 17:27:20|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|1
1633627830000|2021-10-07 17:30:30|119248.9|119048.9|119247.4|119047.4|119248.9|119048.9|119247.4|119047.4|2
1633627840000|2021-10-07 17:30:40|119246.9|119046.9|119246.9|119046.9|119246.9|119046.9|119246.9|119046.9|1
1633627850000|2021-10-07 17:30:50|119246.4|119046.4|119246.4|119046.4|119246.4|119046.4|119246.4|119046.4|1
1633627870000|2021-10-07 17:31:10|119245.9|119045.9|119245.9|119045.9|119245.9|119045.9|119245.9|119045.9|1
1633627890000|2021-10-07 17:31:30|119245.4|119045.4|119245.4|119045.4|119245.4|119045.4|119245.4|119045.4|1
1633627920000|2021-10-07 17:32:00|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|1
1633627930000|2021-10-07 17:32:10|119245|119045|119245|119045|119245|119045|119245|119045|1
1633627950000|2021-10-07 17:32:30|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|1
1633627970000|2021-10-07 17:32:50|119246|119046|119246|119046|119246|119046|119246|119046|1
1633628310000|2021-10-07 17:38:30|119247.5|119047.5|119249|119049|119249|119049|119247.5|119047.5|2
1633628470000|2021-10-07 17:41:10|119248.5|119048.5|119248|119048|119248.5|119048.5|119248|119048|2
1633628540000|2021-10-07 17:42:20|119248.5|119048.5|119248|119048|119248.5|119048.5|119248|119048|2
1633628770000|2021-10-07 17:46:10|119248.5|119048.5|119249|119049|119249|119049|119248.5|119048.5|2
1633628830000|2021-10-07 17:47:10|119248|119048|119194.5|119094.5|119248|119094.5|119179.8|119048|5
1633628850000|2021-10-07 17:47:30|119194|119094|119194.5|119094.5|119194.5|119094.5|119194|119094|2
1633628860000|2021-10-07 17:47:40|119244|119044|119244.5|119044.5|119244.5|119044.5|119244|119044|2
1633628870000|2021-10-07 17:47:50|119244|119044|119244|119044|119244|119044|119244|119044|1
1633628890000|2021-10-07 17:48:10|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|1
1633628900000|2021-10-07 17:48:20|119244|119044|119244|119044|119244|119044|119244|119044|1
1633628920000|2021-10-07 17:48:40|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|119243.5|119043.5|1
1633628980000|2021-10-07 17:49:40|119243|119043|119243.5|119043.5|119243.5|119043.5|119243|119043|2
1633629460000|2021-10-07 17:57:40|119242.5|119042.5|119242|119042|119242.5|119042.5|119242|119042|2
1633629490000|2021-10-07 17:58:10|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|1
1633629600000|2021-10-07 18:00:00|119243|119043|119243|119043|119243|119043|119243|119043|1
1633629810000|2021-10-07 18:03:30|119244.5|119044.5|119247.5|119047.5|119248.1|119048.1|119244.5|119044.5|3
1633629820000|2021-10-07 18:03:40|119247|119047|119247|119047|119247|119047|119247|119047|1
1633629830000|2021-10-07 18:03:50|119247.5|119047.5|119247|119047|119247.5|119047.5|119247|119047|2
1633629850000|2021-10-07 18:04:10|119248.5|119048.5|119248.5|119048.5|119248.5|119048.5|119248.5|119048.5|1
1633629880000|2021-10-07 18:04:40|119249.5|119049.5|119253|119053|119253|119053|119249.5|119049.5|3
1633629890000|2021-10-07 18:04:50|119255.5|119055.5|119258|119058|119258|119058|119255.5|119055.5|2
1633629910000|2021-10-07 18:05:10|119257.5|119057.5|119258|119058|119258|119058|119257.5|119057.5|2
1633629940000|2021-10-07 18:05:40|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|1
1633629980000|2021-10-07 18:06:20|119258|119058|119258|119058|119258|119058|119258|119058|1
1633630030000|2021-10-07 18:07:10|119257.5|119057.5|119258|119058|119258|119058|119257.5|119057.5|2
1633630580000|2021-10-07 18:16:20|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|1
1633630640000|2021-10-07 18:17:20|119258|119058|119258|119058|119258|119058|119258|119058|1
1633630690000|2021-10-07 18:18:10|119257.5|119057.5|119249|119049|119257.5|119057.5|119249|119049|3
1633630710000|2021-10-07 18:18:30|119249.5|119049.5|119250|119050|119250|119050|119249.5|119049.5|2
1633630730000|2021-10-07 18:18:50|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|1
1633630770000|2021-10-07 18:19:30|119250|119050|119250|119050|119250|119050|119250|119050|1
1633630880000|2021-10-07 18:21:20|119249.5|119049.5|119255|119055|119255|119055|119249.5|119049.5|3
1633630890000|2021-10-07 18:21:30|119255.5|119055.5|119255|119055|119255.5|119055.5|119255|119055|2
1633630910000|2021-10-07 18:21:50|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|1
1633630920000|2021-10-07 18:22:00|119255|119055|119255|119055|119255|119055|119255|119055|1
1633630950000|2021-10-07 18:22:30|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|1
1633630970000|2021-10-07 18:22:50|119255|119055|119255|119055|119255|119055|119255|119055|1
1633631000000|2021-10-07 18:23:20|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|1
1633631020000|2021-10-07 18:23:40|119255|119055|119255|119055|119255|119055|119255|119055|1
1633631180000|2021-10-07 18:26:20|119255.5|119055.5|119258|119058|119258|119058|119255.5|119055.5|4
1633631200000|2021-10-07 18:26:40|119257.5|119057.5|119258|119058|119258|119058|119257.5|119057.5|2
1633631260000|2021-10-07 18:27:40|119257.5|119057.5|119258|119058|119258|119058|119257.5|119057.5|2
1633631270000|2021-10-07 18:27:50|119259.5|119059.5|119268.9|119068.9|119268.9|119068.9|119259.5|119059.5|4
1633631280000|2021-10-07 18:28:00|119268.4|119068.4|119268.4|119068.4|119268.4|119068.4|119268.4|119068.4|1
1633631290000|2021-10-07 18:28:10|119267.9|119067.9|119267.9|119067.9|119267.9|119067.9|119267.9|119067.9|1
1633631300000|2021-10-07 18:28:20|119268|119068|119267.5|119067.5|119268|119068|119267.5|119067.5|2
1633631310000|2021-10-07 18:28:30|119268|119068|119268|119068|119268|119068|119268|119068|1
1633631320000|2021-10-07 18:28:40|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|1
1633631330000|2021-10-07 18:28:50|119268|119068|119268|119068|119268|119068|119268|119068|1
1633631340000|2021-10-07 18:29:00|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|1
1633631350000|2021-10-07 18:29:10|119218|119118|119218|119118|119218|119118|119218|119118|1
1633631380000|2021-10-07 18:29:40|119218.5|119118.5|119218|119118|119218.5|119118.5|119218|119118|2
1633631400000|2021-10-07 18:30:00|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|1
1633631410000|2021-10-07 18:30:10|119219|119119|119218.5|119118.5|119219|119119|119218.5|119118.5|2
1633631500000|2021-10-07 18:31:40|119218|119118|119218|119118|119218|119118|119218|119118|1
1633631550000|2021-10-07 18:32:30|119217.5|119117.5|119211|119111|119217.5|119117.5|119211|119111|5
1633631560000|2021-10-07 18:32:40|119210.5|119110.5|119209|119109|119231.4|119131.4|119209|119109|9
1633631590000|2021-10-07 18:33:10|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|1
1633631620000|2021-10-07 18:33:40|119209|119109|119195|119095|119209.5|119109.5|119194|119094|8
1633631630000|2021-10-07 18:33:50|119196|119096|119201.5|119101.5|119201.5|119101.5|119196|119096|7
1633631640000|2021-10-07 18:34:00|119202|119102|119204|119104|119204|119104|119202|119102|5
1633631650000|2021-10-07 18:34:10|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1633631660000|2021-10-07 18:34:20|119205|119105|119206|119106|119206|119106|119205|119105|3
1633631670000|2021-10-07 18:34:30|119205.5|119105.5|119206.5|119106.5|119206.5|119106.5|119205.5|119105.5|3
1633631680000|2021-10-07 18:34:40|119207|119107|119255.5|119055.5|119256|119107|119207|119055.5|3
1633631690000|2021-10-07 18:34:50|119255|119055|119255.5|119055.5|119255.5|119055.5|119255|119055|2
1633631710000|2021-10-07 18:35:10|119255|119055|119256|119056|119256|119056|119255|119055|3
1633631720000|2021-10-07 18:35:20|119255.5|119055.5|119256|119056|119256|119056|119255.5|119055.5|2
1633631740000|2021-10-07 18:35:40|119255.5|119055.5|119256|119056|119256|119056|119255.5|119055.5|2
1633631770000|2021-10-07 18:36:10|119256.5|119056.5|119256|119056|119256.5|119056.5|119256|119056|2
1633631780000|2021-10-07 18:36:20|119257|119057|119261.5|119061.5|119261.5|119061.5|119257|119057|3
1633631790000|2021-10-07 18:36:30|119262|119062|119261.5|119061.5|119262|119062|119261.5|119061.5|2
1633631800000|2021-10-07 18:36:40|119262|119062|119262|119062|119262|119062|119262|119062|1
1633631810000|2021-10-07 18:36:50|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1633631820000|2021-10-07 18:37:00|119262|119062|119262|119062|119262|119062|119262|119062|1
1633631830000|2021-10-07 18:37:10|119261.5|119061.5|119262|119062|119262|119062|119261.5|119061.5|2
1633631850000|2021-10-07 18:37:30|119261.5|119061.5|119262|119062|119262|119062|119261.5|119061.5|2
1633631880000|2021-10-07 18:38:00|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1633631890000|2021-10-07 18:38:10|119262|119062|119262|119062|119262|119062|119262|119062|1
1633631900000|2021-10-07 18:38:20|119256|119056|119254.5|119054.5|119256|119056|119254|119054|3
1633631910000|2021-10-07 18:38:30|119254|119054|119254|119054|119254|119054|119254|119054|1
1633631920000|2021-10-07 18:38:40|119254.5|119054.5|119254|119054|119254.5|119054.5|119254|119054|2
1633631940000|2021-10-07 18:39:00|119254.5|119054.5|119254|119054|119254.5|119054.5|119254|119054|2
1633631950000|2021-10-07 18:39:10|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633631960000|2021-10-07 18:39:20|119254|119054|119254|119054|119254|119054|119254|119054|1
1633631980000|2021-10-07 18:39:40|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1633632000000|2021-10-07 18:40:00|119254|119054|119253.5|119053.5|119254|119054|119253.5|119053.5|2
1633632040000|2021-10-07 18:40:40|119253|119053|119253|119053|119253.5|119053.5|119253|119053|3
1633632160000|2021-10-07 18:42:40|119255|119055|119263|119063|119263|119063|119255|119055|3
1633632330000|2021-10-07 18:45:30|119263.5|119063.5|119268|119068|119268|119068|119263.5|119063.5|3
1633632350000|2021-10-07 18:45:50|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|1
1633632390000|2021-10-07 18:46:30|119268|119068|119268|119068|119268|119068|119268|119068|1
1633632410000|2021-10-07 18:46:50|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|1
1633632440000|2021-10-07 18:47:20|119267.5|119067.5|119266.5|119066.5|119267.5|119067.5|119266.5|119066.5|2
1633632450000|2021-10-07 18:47:30|119267|119067|119267|119067|119267|119067|119267|119067|1
1633632490000|2021-10-07 18:48:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1633632510000|2021-10-07 18:48:30|119267|119067|119267|119067|119267|119067|119267|119067|1
1633632590000|2021-10-07 18:49:50|119266.5|119066.5|119267|119067|119267|119067|119266.5|119066.5|2
1633632690000|2021-10-07 18:51:30|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1633632720000|2021-10-07 18:52:00|119266|119066|119266|119066|119266|119066|119266|119066|1
1633632870000|2021-10-07 18:54:30|119266.5|119066.5|119277.5|119077.5|119295|119095|119266.5|119066.5|5
1633632880000|2021-10-07 18:54:40|119278|119078|119287.5|119087.5|119295|119095|119278|119078|8
1633632890000|2021-10-07 18:54:50|119288|119088|119288|119088|119288|119088|119288|119088|1
1633632900000|2021-10-07 18:55:00|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|1
1633632910000|2021-10-07 18:55:10|119288|119088|119287.5|119087.5|119288|119088|119287.5|119087.5|2
1633632920000|2021-10-07 18:55:20|119287|119087|119287|119087|119287|119087|119287|119087|1
1633632930000|2021-10-07 18:55:30|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|1
1633632940000|2021-10-07 18:55:40|119287|119087|119287|119087|119287|119087|119287|119087|1
1633632960000|2021-10-07 18:56:00|119287.5|119087.5|119287|119087|119287.5|119087.5|119287|119087|2
1633632980000|2021-10-07 18:56:20|119286.5|119086.5|119286.5|119086.5|119286.5|119086.5|119286.5|119086.5|1
1633633020000|2021-10-07 18:57:00|119287|119087|119287|119087|119287|119087|119287|119087|1
1633633200000|2021-10-07 19:00:00|119287.5|119087.5|119288|119088|119288|119088|119287.5|119087.5|2
1633633230000|2021-10-07 19:00:30|119288.5|119088.5|119288.5|119088.5|119288.5|119088.5|119288.5|119088.5|1
1633633250000|2021-10-07 19:00:50|119288|119088|119288|119088|119288|119088|119288|119088|1
1633633380000|2021-10-07 19:03:00|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|1
1633633390000|2021-10-07 19:03:10|119241|119141|119241|119141|119241|119141|119241|119141|1
1633633410000|2021-10-07 19:03:30|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|1
1633633430000|2021-10-07 19:03:50|119241|119141|119241|119141|119241|119141|119241|119141|1
1633633440000|2021-10-07 19:04:00|119242|119142|119250|119150|119252.5|119152.5|119242|119142|4
1633633450000|2021-10-07 19:04:10|119250.5|119150.5|119257|119157|119257|119157|119250.5|119150.5|6
1633633460000|2021-10-07 19:04:20|119255.5|119155.5|119253.5|119153.5|119255.5|119155.5|119253.5|119153.5|2
1633633470000|2021-10-07 19:04:30|119252.5|119152.5|119239|119139|119252.5|119152.5|119239|119139|3
1633633540000|2021-10-07 19:05:40|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|1
1633633730000|2021-10-07 19:08:50|119237.5|119137.5|119233.5|119133.5|119237.5|119137.5|119233.5|119133.5|2
1633633740000|2021-10-07 19:09:00|119232|119132|119233|119133|119233|119133|119232|119132|2
1633633750000|2021-10-07 19:09:10|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|1
1633633760000|2021-10-07 19:09:20|119233|119133|119233|119133|119233|119133|119233|119133|1
1633633770000|2021-10-07 19:09:30|119237.5|119137.5|119239.5|119139.5|119239.5|119139.5|119237.5|119137.5|2
1633633780000|2021-10-07 19:09:40|119235.5|119135.5|119233.5|119133.5|119235.5|119135.5|119233.5|119133.5|2
1633633790000|2021-10-07 19:09:50|119233|119133|119233|119133|119233|119133|119233|119133|1
1633633830000|2021-10-07 19:10:30|119233.5|119133.5|119233|119133|119233.5|119133.5|119233|119133|2
1633633850000|2021-10-07 19:10:50|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|1
1633633950000|2021-10-07 19:12:30|119234.5|119134.5|119236|119136|119236|119136|119234.5|119134.5|2
1633633960000|2021-10-07 19:12:40|119236.5|119136.5|119236.5|119136.5|119236.5|119136.5|119236.5|119136.5|1
1633633990000|2021-10-07 19:13:10|119237|119137|119237|119137|119237|119137|119237|119137|1
1633634010000|2021-10-07 19:13:30|119238|119138|119241|119141|119241|119141|119238|119138|5
1633634030000|2021-10-07 19:13:50|119240.5|119140.5|119241|119141|119241|119141|119240.5|119140.5|2
1633634060000|2021-10-07 19:14:20|119240|119140|119239|119139|119240|119140|119239|119139|2
1633634080000|2021-10-07 19:14:40|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|1
1633634160000|2021-10-07 19:16:00|119237|119137|119233|119133|119237|119137|119233|119133|3
1633634180000|2021-10-07 19:16:20|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|1
1633634190000|2021-10-07 19:16:30|119233|119133|119233|119133|119233|119133|119233|119133|1
1633634200000|2021-10-07 19:16:40|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|1
1633634210000|2021-10-07 19:16:50|119232|119132|119233.5|119133.5|119233.5|119133.5|119226.5|119126.5|4
1633634220000|2021-10-07 19:17:00|119234|119134|119236|119136|119237|119137|119234|119134|5
1633634230000|2021-10-07 19:17:10|119234.5|119134.5|119228|119128|119234.5|119134.5|119228|119128|6
1633634240000|2021-10-07 19:17:20|119227.5|119127.5|119227|119127|119227.5|119127.5|119227|119127|2
1633634260000|2021-10-07 19:17:40|119229|119129|119238|119138|119238|119138|119229|119129|5
1633634270000|2021-10-07 19:17:50|119237|119137|119229.5|119129.5|119237|119137|119229.5|119129.5|5
1633634280000|2021-10-07 19:18:00|119229|119129|119229|119129|119229|119129|119229|119129|1
1633634290000|2021-10-07 19:18:10|119227.5|119127.5|119202.5|119102.5|119227.5|119127.5|119202.5|119102.5|6
1633634300000|2021-10-07 19:18:20|119204|119104|119203|119103|119205.5|119105.5|119203|119103|4
1633634310000|2021-10-07 19:18:30|119202.5|119102.5|119202.5|119102.5|119202.5|119102.5|119202.5|119102.5|1
1633634320000|2021-10-07 19:18:40|119207|119107|119212|119112|119212|119112|119207|119107|8
1633634330000|2021-10-07 19:18:50|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1633634350000|2021-10-07 19:19:10|119212|119112|119212|119112|119212|119112|119212|119112|1
1633634360000|2021-10-07 19:19:20|119212.5|119112.5|119264.5|119064.5|119264.5|119112.5|119212.5|119064|3
1633634400000|2021-10-07 19:20:00|119264|119064|119264|119064|119264|119064|119264|119064|1
1633634410000|2021-10-07 19:20:10|119265|119065|119266|119066|119266|119066|119265|119065|2
1633634520000|2021-10-07 19:22:00|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1633634630000|2021-10-07 19:23:50|119266.5|119066.5|119270.1|119070.1|119270.1|119070.1|119266.5|119066.5|2
1633634710000|2021-10-07 19:25:10|119275.8|119075.8|119294|119094|119294|119094|119275.8|119075.8|11
1633634720000|2021-10-07 19:25:20|119293.5|119093.5|119294|119094|119294|119094|119293.5|119093.5|2
1633634740000|2021-10-07 19:25:40|119293.5|119093.5|119293.5|119093.5|119293.5|119093.5|119293.5|119093.5|1
1633634820000|2021-10-07 19:27:00|119294|119094|119294|119094|119294|119094|119294|119094|1
1633634860000|2021-10-07 19:27:40|119294.5|119094.5|119294.5|119094.5|119294.5|119094.5|119294.5|119094.5|1
1633635000000|2021-10-07 19:30:00|119295|119095|119296|119096|119296|119096|119295|119095|2
1633635010000|2021-10-07 19:30:10|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|1
1633635020000|2021-10-07 19:30:20|119297.5|119097.5|119300.1|119100.1|119300.1|119100.1|119297.5|119097.5|2
1633635100000|2021-10-07 19:31:40|119295.8|119095.8|119295.8|119095.8|119295.8|119095.8|119295.8|119095.8|1
1633635110000|2021-10-07 19:31:50|119296.3|119096.3|119296.3|119096.3|119296.3|119096.3|119296.3|119096.3|1
1633635140000|2021-10-07 19:32:20|119296.8|119096.8|119295.5|119095.5|119296.8|119096.8|119295.5|119095.5|4
1633635150000|2021-10-07 19:32:30|119296|119096|119296.3|119096.3|119296.3|119096.3|119296|119096|2
1633635160000|2021-10-07 19:32:40|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|1
1633635380000|2021-10-07 19:36:20|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|1
1633635410000|2021-10-07 19:36:50|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|1
1633635620000|2021-10-07 19:40:20|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|1
1633635650000|2021-10-07 19:40:50|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|1
1633635670000|2021-10-07 19:41:10|119299.8|119099.8|119297.3|119097.3|119299.8|119099.8|119297.3|119097.3|2
1633635700000|2021-10-07 19:41:40|119299.8|119099.8|119299.8|119099.8|119299.8|119099.8|119299.8|119099.8|1
1633635900000|2021-10-07 19:45:00|119299.3|119099.3|119299.3|119099.3|119299.3|119099.3|119299.3|119099.3|1
1633635970000|2021-10-07 19:46:10|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|1
1633635990000|2021-10-07 19:46:30|119302|119102|119317.5|119117.5|119317.5|119117.5|119302|119102|6
1633636000000|2021-10-07 19:46:40|119317|119117|119316|119116|119317|119117|119316|119116|2
1633636010000|2021-10-07 19:46:50|119315.5|119115.5|119316|119116|119316|119116|119315.5|119115.5|2
1633636020000|2021-10-07 19:47:00|119315.5|119115.5|119316|119116|119316|119116|119315.5|119115.5|2
1633636030000|2021-10-07 19:47:10|119316.5|119116.5|119316.5|119116.5|119316.5|119116.5|119316.5|119116.5|1
1633636040000|2021-10-07 19:47:20|119317|119117|119316|119116|119317|119117|119316|119116|2
1633636050000|2021-10-07 19:47:30|119316.5|119116.5|119317|119117|119317|119117|119316.5|119116.5|2
1633636060000|2021-10-07 19:47:40|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|1
1633636070000|2021-10-07 19:47:50|119318|119118|119318|119118|119318|119118|119318|119118|1
1633636080000|2021-10-07 19:48:00|119316.5|119116.5|119317|119117|119317|119117|119316.5|119116.5|2
1633636090000|2021-10-07 19:48:10|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|1
1633636120000|2021-10-07 19:48:40|119318|119118|119318|119118|119318|119118|119318|119118|1
1633636140000|2021-10-07 19:49:00|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|1
1633636160000|2021-10-07 19:49:20|119319|119119|119319|119119|119319|119119|119319|119119|1
1633636180000|2021-10-07 19:49:40|119317.5|119117.5|119304.3|119104.3|119317.5|119117.5|119304.3|119104.3|4
1633636200000|2021-10-07 19:50:00|119303.8|119103.8|119303.8|119103.8|119303.8|119103.8|119303.8|119103.8|1
1633636210000|2021-10-07 19:50:10|119304|119104|119304|119104|119304|119104|119304|119104|1
1633636220000|2021-10-07 19:50:20|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|1
1633636250000|2021-10-07 19:50:50|119303|119103|119303|119103|119303|119103|119303|119103|1
1633636290000|2021-10-07 19:51:30|119302.5|119102.5|119302.5|119102.5|119302.5|119102.5|119302.5|119102.5|1
1633636310000|2021-10-07 19:51:50|119304|119104|119304|119104|119304|119104|119304|119104|1
1633636330000|2021-10-07 19:52:10|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|1
1633636440000|2021-10-07 19:54:00|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|1
1633636550000|2021-10-07 19:55:50|119309.8|119109.8|119309.8|119109.8|119309.8|119109.8|119309.8|119109.8|1
1633636570000|2021-10-07 19:56:10|119312.3|119112.3|119312.8|119112.8|119312.8|119112.8|119312.3|119112.3|2
1633636580000|2021-10-07 19:56:20|119324.5|119124.5|119319.5|119119.5|119329.3|119129.3|119319.5|119119.5|4
1633636600000|2021-10-07 19:56:40|119319|119119|119319.5|119119.5|119319.5|119119.5|119319|119119|2
1633636610000|2021-10-07 19:56:50|119320|119120|119319.5|119119.5|119320|119120|119319.5|119119.5|2
1633636620000|2021-10-07 19:57:00|119319|119119|119319.5|119119.5|119319.5|119119.5|119319|119119|2
1633636630000|2021-10-07 19:57:10|119319|119119|119319.5|119119.5|119319.5|119119.5|119319|119119|2
1633636640000|2021-10-07 19:57:20|119319|119119|119319.5|119119.5|119319.5|119119.5|119319|119119|2
1633636680000|2021-10-07 19:58:00|119319|119119|119319.5|119119.5|119319.5|119119.5|119319|119119|2
1633636690000|2021-10-07 19:58:10|119320.5|119120.5|119321.5|119121.5|119321.5|119121.5|119320.5|119120.5|2
1633636700000|2021-10-07 19:58:20|119321|119121|119321.5|119121.5|119321.5|119121.5|119321|119121|2
1633636710000|2021-10-07 19:58:30|119321|119121|119321.5|119121.5|119321.5|119121.5|119321|119121|2
1633636730000|2021-10-07 19:58:50|119321|119121|119321|119121|119321|119121|119321|119121|1
1633636760000|2021-10-07 19:59:20|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|1
1633651260000|2021-10-08 00:01:00|119182.5|118847.5|119251|119000|119251|119000|119182.5|118847.5|9
1633651270000|2021-10-08 00:01:10|119240.8||119240.8||119251||119240.8||7
1633651280000|2021-10-08 00:01:20|119251||119251||119251||119240.8||7
1633651290000|2021-10-08 00:01:30|119250.8||119240.8||119251||119240.8||8
1633651300000|2021-10-08 00:01:40|119250.8|119019.3|119250.8|119029.3|119250.8|119029.3|119250.8|119019.3|2
1633651320000|2021-10-08 00:02:00|119251|119030.3|119251|119030.3|119251|119033.3|119250.8|119029.3|5
1633651330000|2021-10-08 00:02:10|119248.8|119027.3|119240.8|119019.3|119251|119033.3|119240.8|119019.3|7
1633651350000|2021-10-08 00:02:30|119251|119031.3|119245.8|119024.3|119251|119036.3|119240.8|119019.3|9
1633651360000|2021-10-08 00:02:40|119251|119037.3|119251|119037.3|119251|119037.3|119251|119037.3|1
1633651370000|2021-10-08 00:02:50|119240.8|119038.3|119251|119037.3|119251|119038.3|119238.8|119017.3|9
1633651380000|2021-10-08 00:03:00|119240.8|119019.3|119245.5|119045.5|119251|119045.5|119239|119019.3|8
1633651390000|2021-10-08 00:03:10|119245|119045|119250|119050|119250|119050|119243|119043|6
1633651400000|2021-10-08 00:03:20|119251.5|119051.5|119254.5|119054.5|119254.5|119054.5|119251.5|119051.5|4
1633651410000|2021-10-08 00:03:30|119255|119055|119264|119064|119264|119064|119254.5|119054.5|9
1633651420000|2021-10-08 00:03:40|119263|119063|119261.9|119061.9|119263|119063|119259.9|119059.9|10
1633651430000|2021-10-08 00:03:50|119260.9|119060.9|119260.9|119060.9|119264.4|119064.4|119260.9|119060.9|6
1633651440000|2021-10-08 00:04:00|119260.4|119060.4|119263|119063|119263|119063|119259.4|119059.4|9
1633651450000|2021-10-08 00:04:10|119263.5|119063.5|119268.9|119068.9|119268.9|119068.9|119263|119063|9
1633651460000|2021-10-08 00:04:20|119269.4|119069.4|119265.9|119065.9|119270.5|119070.5|119265.9|119065.9|4
1633651470000|2021-10-08 00:04:30|119266.4|119066.4|119266.5|119066.5|119269.4|119069.4|119264.5|119064.5|4
1633651480000|2021-10-08 00:04:40|119267|119067|119268|119068|119268|119068|119266.5|119066.5|4
1633651490000|2021-10-08 00:04:50|119269.5|119069.5|119271|119071|119276.5|119076.5|119267.9|119067.9|17
1633651500000|2021-10-08 00:05:00|119211.5|119111.5|119271|119071|119271|119111.5|119211.5|119071|2
1633651510000|2021-10-08 00:05:10|119271.5|119071.5|119271.5|119071.5|119274|119074|119269.4|119069.4|11
1633651520000|2021-10-08 00:05:20|119271|119071|119271.5|119071.5|119271.5|119071.5|119268.5|119068.5|6
1633651540000|2021-10-08 00:05:40|119277.5|119077.5|119275.4|119075.4|119280.4|119080.4|119275.4|119075.4|4
1633651550000|2021-10-08 00:05:50|119273.9|119073.9|119274.9|119074.9|119274.9|119074.9|119273.9|119073.9|2
1633651560000|2021-10-08 00:06:00|119275.9|119075.9|119275.4|119075.4|119282.5|119082.5|119274.9|119074.9|7
1633651580000|2021-10-08 00:06:20|119276.4|119076.4|119276.9|119076.9|119276.9|119076.9|119276.4|119076.4|2
1633651590000|2021-10-08 00:06:30|119277.4|119077.4|119275.9|119075.9|119282.4|119082.4|119275.4|119075.4|8
1633651600000|2021-10-08 00:06:40|119278.9|119078.9|119281.9|119081.9|119282.9|119082.9|119276.4|119076.4|8
1633651610000|2021-10-08 00:06:50|119282.4|119082.4|119336.5|119136.5|119336.5|119145|119245|119082.4|10
1633651620000|2021-10-08 00:07:00|119338.5|119138.5|119342|119142|119342.5|119142.5|119338.5|119138.5|14
1633651630000|2021-10-08 00:07:10|119342.4|119142.4|119342.4|119142.4|119342.4|119142.4|119342.4|119142.4|1
1633651640000|2021-10-08 00:07:20|119352.4|119152.4|119355.5|119155.5|119357.5|119157.5|119352.4|119152.4|14
1633651650000|2021-10-08 00:07:30|119354.5|119154.5|119355|119155|119360.5|119160.5|119353.5|119153.5|21
1633651660000|2021-10-08 00:07:40|119356|119156|119362.5|119162.5|119367|119167|119356|119156|26
1633651670000|2021-10-08 00:07:50|119358.5|119158.5|119362|119162|119365|119165|119357.5|119157.5|9
1633651680000|2021-10-08 00:08:00|119363|119163|119368.5|119168.5|119368.5|119168.5|119363|119163|8
1633651690000|2021-10-08 00:08:10|119370|119170|119365|119165|119372|119172|119365|119165|7
1633651700000|2021-10-08 00:08:20|119366.5|119166.5|119367.5|119167.5|119368.5|119168.5|119366.5|119166.5|4
1633651720000|2021-10-08 00:08:40|119369.5|119169.5|119370|119170|119371.5|119171.5|119368.5|119168.5|5
1633651730000|2021-10-08 00:08:50|119368.5|119168.5|119372|119172|119372|119172|119366.5|119166.5|11
1633651740000|2021-10-08 00:09:00|119372.5|119172.5|119369|119169|119373|119173|119369|119169|4
1633651750000|2021-10-08 00:09:10|119369.5|119169.5|119371.5|119171.5|119371.5|119171.5|119368|119168|6
1633651760000|2021-10-08 00:09:20|119371|119171|119369.5|119169.5|119371|119171|119366.5|119166.5|7
1633651780000|2021-10-08 00:09:40|119367|119167|119368|119168|119368|119168|119365|119165|5
1633651790000|2021-10-08 00:09:50|119367|119167|119367|119167|119368|119168|119366|119166|6
1633651800000|2021-10-08 00:10:00|119368.5|119168.5|119365|119165|119370.5|119170.5|119365|119165|5
1633651810000|2021-10-08 00:10:10|119366.5|119166.5|119365|119165|119368|119168|119365|119165|8
1633651820000|2021-10-08 00:10:20|119366.5|119166.5|119379.5|119179.5|119379.5|119179.5|119366.5|119166.5|9
1633651830000|2021-10-08 00:10:30|119378.5|119178.5|119360.9|119160.9|119378.5|119178.5|119360.9|119160.9|14
1633651840000|2021-10-08 00:10:40|119366.4|119166.4|119351.9|119151.9|119371.9|119205.4|119305.4|119151.9|8
1633651850000|2021-10-08 00:10:50|119352.4|119152.4|119351.9|119151.9|119352.4|119152.4|119351.9|119151.9|2
1633651860000|2021-10-08 00:11:00|119347.4|119147.4|119354.4|119154.4|119358.4|119158.4|119347.4|119147.4|5
1633651870000|2021-10-08 00:11:10|119355.9|119155.9|119356.9|119156.9|119356.9|119156.9|119355.9|119155.9|2
1633651880000|2021-10-08 00:11:20|119357.9|119157.9|119367.4|119167.4|119373.4|119173.4|119357.4|119157.4|10
1633651890000|2021-10-08 00:11:30|119366.9|119166.9|119359.9|119159.9|119366.9|119166.9|119359.9|119159.9|6
1633651900000|2021-10-08 00:11:40|119363.4|119163.4|119320.4|119220.4|119363.4|119220.4|119317.4|119160.9|9
1633651910000|2021-10-08 00:11:50|119321.4|119221.4|119378.4|119178.4|119380.9|119221.9|119321.4|119178.4|6
1633651920000|2021-10-08 00:12:00|119379.4|119179.4|119380.4|119180.4|119380.4|119180.4|119379.4|119179.4|2
1633651930000|2021-10-08 00:12:10|119381.4|119181.4|119319.4|119219.4|119382.4|119226.4|119319.4|119178.4|8
1633651940000|2021-10-08 00:12:20|119318.9|119218.9|119310.9|119210.9|119318.9|119218.9|119309.4|119209.4|6
1633651950000|2021-10-08 00:12:30|119311.4|119211.4|119311.4|119211.4|119311.4|119211.4|119311.4|119211.4|1
1633651960000|2021-10-08 00:12:40|119311.9|119211.9|119313.4|119213.4|119313.4|119213.4|119311.9|119211.9|2
1633651970000|2021-10-08 00:12:50|119318.9|119218.9|119326.9|119226.9|119328.9|119228.9|119318.9|119218.9|6
1633651980000|2021-10-08 00:13:00|119327.9|119227.9|119344.9|119244.9|119398.4|119255.5|119323.6|119198.4|15
1633651990000|2021-10-08 00:13:10|119348.9|119248.9|119354.9|119254.9|119354.9|119254.9|119346.9|119246.9|7
1633652000000|2021-10-08 00:13:20|119353.9|119253.9|119356.4|119256.4|119357.9|119257.9|119353.9|119253.9|9
1633652010000|2021-10-08 00:13:30|119349.9|119249.9|119362.9|119262.9|119373|119273|119349.9|119249.9|13
1633652020000|2021-10-08 00:13:40|119362.4|119262.4|119355.7|119255.7|119365.4|119265.4|119349.4|119249.4|11
1633652030000|2021-10-08 00:13:50|119356.7|119256.7|119355.4|119255.4|119360.2|119260.2|119350.7|119250.7|10
1633652040000|2021-10-08 00:14:00|119360.4|119260.4|119354.9|119254.9|119363.9|119263.9|119354.9|119254.9|6
1633652050000|2021-10-08 00:14:10|119355.4|119255.4|119372.4|119272.4|119373.9|119273.9|119355.4|119255.4|8
1633652060000|2021-10-08 00:14:20|119371.9|119271.9|119371.4|119271.4|119373.4|119273.4|119371.4|119271.4|4
1633652070000|2021-10-08 00:14:30|119371.9|119271.9|119371.9|119271.9|119371.9|119271.9|119371.9|119271.9|1
1633652080000|2021-10-08 00:14:40|119371.4|119271.4|119382.9|119282.9|119382.9|119282.9|119368.9|119268.9|12
1633652090000|2021-10-08 00:14:50|119384|119284|119393.9|119293.9|119395.4|119295.4|119384|119284|9
1633652100000|2021-10-08 00:15:00|119392.9|119292.9|119394.9|119294.9|119396.4|119296.4|119392.9|119292.9|13
1633652110000|2021-10-08 00:15:10|119392.9|119292.9|119392.4|119292.4|119393|119293|119392.4|119292.4|4
1633652120000|2021-10-08 00:15:20|119391.9|119291.9|119392.4|119292.4|119392.4|119292.4|119391.9|119291.9|2
1633652130000|2021-10-08 00:15:30|119394.3|119294.3|119395.3|119295.3|119395.3|119295.3|119394.3|119294.3|3
1633652140000|2021-10-08 00:15:40|119394.8|119294.8|119394.6|119294.6|119395.9|119295.9|119394.6|119294.6|5
1633652150000|2021-10-08 00:15:50|119395.1|119295.1|119399.3|119299.3|119399.5|119299.5|119395.1|119295.1|6
1633652160000|2021-10-08 00:16:00|119398.8|119298.8|119396.4|119296.4|119399.3|119299.3|119393.9|119293.9|10
1633652170000|2021-10-08 00:16:10|119395|119295|119475.4|119275.4|119488.4|119295|119395|119259.9|14
1633652180000|2021-10-08 00:16:20|119481.9|119281.9|119488|119288|119488|119288|119481.4|119281.4|7
1633652190000|2021-10-08 00:16:30|119491.9|119291.9|119447.4|119347.4|119494.4|119347.4|119437.9|119286.4|18
1633652200000|2021-10-08 00:16:40|119446.4|119346.4|119446.4|119346.4|119446.4|119346.4|119443.9|119343.9|3
1633652210000|2021-10-08 00:16:50|119443.9|119343.9|119446.4|119346.4|119448.9|119348.9|119443.9|119343.9|11
1633652220000|2021-10-08 00:17:00|119498.9|119298.9|119512.9|119312.9|119513|119357.4|119457.4|119298.9|10
1633652230000|2021-10-08 00:17:10|119512.4|119312.4|119519.4|119319.4|119522.4|119322.4|119511.9|119311.9|7
1633652240000|2021-10-08 00:17:20|119518.9|119318.9|119521.9|119321.9|119521.9|119321.9|119515.4|119315.4|9
1633652250000|2021-10-08 00:17:30|119517.4|119317.4|119522.9|119322.9|119523.9|119323.9|119515.9|119315.9|12
1633652260000|2021-10-08 00:17:40|119519.9|119319.9|119532.9|119332.9|119534|119334|119518.9|119318.9|15
1633652270000|2021-10-08 00:17:50|119477.9|119377.9|119524.9|119324.9|119529.9|119379.9|119472.9|119321.9|23
1633652280000|2021-10-08 00:18:00|119528.9|119328.9|119522.4|119322.4|119528.9|119328.9|119521.4|119321.4|16
1633652290000|2021-10-08 00:18:10|119522.9|119322.9|119521.4|119321.4|119527.6|119327.6|119520.4|119320.4|6
1633652300000|2021-10-08 00:18:20|119523.4|119323.4|119536.6|119336.6|119536.6|119336.6|119522.9|119322.9|8
1633652310000|2021-10-08 00:18:30|119535.1|119335.1|119484.4|119384.4|119535.1|119387.7|119484.4|119335.1|4
1633652320000|2021-10-08 00:18:40|119485.4|119385.4|119487.5|119387.5|119487.5|119387.5|119485.4|119385.4|3
1633652340000|2021-10-08 00:19:00|119486.4|119386.4|119485.1|119385.1|119490.7|119390.7|119484.9|119384.9|12
1633652350000|2021-10-08 00:19:10|119484.1|119384.1|119491|119391|119491|119391|119482.7|119382.7|5
1633652360000|2021-10-08 00:19:20|119486.7|119386.7|119480|119380|119487.1|119387.1|119478|119378|9
1633652370000|2021-10-08 00:19:30|119487.9|119387.9|119490|119390|119492|119392|119487.9|119387.9|6
1633652380000|2021-10-08 00:19:40|119487.4|119387.4|119487.3|119387.3|119487.4|119387.4|119487.3|119387.3|2
1633652390000|2021-10-08 00:19:50|119493|119393|119493|119393|119493|119393|119487.3|119387.3|8
1633652400000|2021-10-08 00:20:00|119492.4|119392.4|119595.4|119395.4|119595.4|119395.4|119492.4|119369|15
1633652410000|2021-10-08 00:20:10|119591.4|119391.4|119596.9|119396.9|119603|119403|119590.9|119390.9|8
1633652420000|2021-10-08 00:20:20|119601.9|119401.9|119597.9|119397.9|119601.9|119401.9|119596.4|119396.4|6
1633652430000|2021-10-08 00:20:30|119593.9|119393.9|119530|119430|119593.9|119432.1|119530|119383.4|10
1633652440000|2021-10-08 00:20:40|119594|119394|119611.9|119411.9|119612.5|119448.3|119543.9|119392.9|12
1633652450000|2021-10-08 00:20:50|119612.9|119412.9|119621.9|119421.9|119621.9|119421.9|119612.9|119412.9|12
1633652460000|2021-10-08 00:21:00|119613.9|119413.9|119623.4|119423.4|119631|119467.7|119566.4|119412.9|13
1633652470000|2021-10-08 00:21:10|119624.9|119424.9|119637.1|119437.1|119637.1|119467.9|119565.9|119424.9|11
1633652480000|2021-10-08 00:21:20|119637.4|119437.4|119588.9|119488.9|119637.4|119488.9|119587.9|119437.4|3
1633652490000|2021-10-08 00:21:30|119588.1|119488.1|119635.1|119435.1|119637.6|119490.4|119583.9|119433.5|13
1633652500000|2021-10-08 00:21:40|119577.4|119477.4|119576.7|119476.7|119578.4|119478.4|119570|119470|11
1633652510000|2021-10-08 00:21:50|119583|119483|119577.3|119477.3|119587.1|119487.1|119577.3|119477.3|6
1633652520000|2021-10-08 00:22:00|119575.1|119475.1|119589.3|119489.3|119590.3|119490.3|119570|119470|6
1633652530000|2021-10-08 00:22:10|119587.3|119487.3|119576.7|119476.7|119587.3|119487.3|119576.7|119476.7|5
1633652540000|2021-10-08 00:22:20|119579.3|119479.3|119575.5|119475.5|119579.3|119479.3|119575.5|119475.5|3
1633652550000|2021-10-08 00:22:30|119577.7|119477.7|119570|119470|119578.3|119478.3|119570|119470|4
1633652560000|2021-10-08 00:22:40|119572|119472|119573|119473|119573|119473|119570|119470|3
1633652580000|2021-10-08 00:23:00|119584.1|119484.1|119590|119490|119590|119490|119584.1|119484.1|2
1633652600000|2021-10-08 00:23:20|119591.4|119491.4|119591.4|119491.4|119593.3|119493.3|119591.4|119491.4|3
1633652610000|2021-10-08 00:23:30|119591.9|119491.9|119593.4|119493.4|119593.4|119493.4|119591.9|119491.9|2
1633652620000|2021-10-08 00:23:40|119598.4|119498.4|119614.6|119514.6|119614.6|119514.6|119598.4|119498.4|14
1633652630000|2021-10-08 00:23:50|119615.6|119515.6|119605|119505|119616.3|119516.3|119605|119505|11
1633652640000|2021-10-08 00:24:00|119600|119500|119596.3|119496.3|119600|119500|119589|119489|10
1633652650000|2021-10-08 00:24:10|119597.9|119497.9|119600|119500|119600.3|119500.3|119597.3|119497.3|6
1633652660000|2021-10-08 00:24:20|119600.3|119500.3|119591.3|119491.3|119600.3|119500.3|119589.9|119489.9|6
1633652670000|2021-10-08 00:24:30|119592.7|119492.7|119590.9|119490.9|119592.7|119492.7|119590.9|119490.9|2
1633652680000|2021-10-08 00:24:40|119585|119485|119571.3|119471.3|119585|119485|119566|119466|10
1633652690000|2021-10-08 00:24:50|119568|119468|119567|119467|119570|119470|119567|119467|3
1633652700000|2021-10-08 00:25:00|119564|119464|119572.3|119472.3|119580|119480|119564|119464|6
1633652710000|2021-10-08 00:25:10|119576.7|119476.7|119582.7|119482.7|119582.7|119482.7|119572.3|119472.3|4
1633652720000|2021-10-08 00:25:20|119585.5|119485.5|119586.3|119486.3|119589.3|119489.3|119583.7|119483.7|5
1633652730000|2021-10-08 00:25:30|119589.3|119489.3|119580|119480|119589.3|119489.3|119580|119480|2
1633652740000|2021-10-08 00:25:40|119577|119477|119580|119480|119580|119480|119577|119477|2
1633652750000|2021-10-08 00:25:50|119590|119490|119575.4|119475.4|119590|119490|119575.4|119475.4|4
1633652760000|2021-10-08 00:26:00|119577.4|119477.4|119580|119480|119590|119490|119577.4|119477.4|9
1633652770000|2021-10-08 00:26:10|119579|119479|119590|119490|119590|119490|119579|119479|3
1633652780000|2021-10-08 00:26:20|119580|119480|119592|119492|119592|119492|119580|119480|5
1633652790000|2021-10-08 00:26:30|119590|119490|119587.1|119487.1|119592|119492|119583.1|119483.1|11
1633652800000|2021-10-08 00:26:40|119590|119490|119580|119480|119590|119490|119576|119476|10
1633652810000|2021-10-08 00:26:50|119573.7|119473.7|119573.7|119473.7|119573.7|119473.7|119573.7|119473.7|1
1633652820000|2021-10-08 00:27:00|119574|119474|119581.9|119481.9|119581.9|119481.9|119574|119474|4
1633652840000|2021-10-08 00:27:20|119584.7|119484.7|119571.9|119471.9|119584.7|119484.7|119571.9|119471.9|4
1633652850000|2021-10-08 00:27:30|119569.4|119469.4|119560|119460|119605.1|119469.4|119560|119402.4|13
1633652860000|2021-10-08 00:27:40|119553.1|119453.1|119611.4|119411.4|119623.6|119462.2|119552.7|119409.9|17
1633652870000|2021-10-08 00:27:50|119611.9|119411.9|119622|119422|119622|119422|119611.9|119411.9|4
1633652880000|2021-10-08 00:28:00|119624.6|119424.6|119573.7|119473.7|119624.6|119473.7|119573.7|119424.6|2
1633652890000|2021-10-08 00:28:10|119577.9|119477.9|119576.7|119476.7|119636.6|119478.9|119576.7|119436.6|4
1633652910000|2021-10-08 00:28:30|119573.7|119473.7|119615.9|119415.9|119619.9|119473.7|119573.7|119415.9|3
1633652920000|2021-10-08 00:28:40|119615.4|119415.4|119616.1|119416.1|119620.1|119420.1|119615.4|119415.4|3
1633652930000|2021-10-08 00:28:50|119619.1|119419.1|119565.1|119465.1|119619.1|119466.7|119565.1|119419.1|3
1633652940000|2021-10-08 00:29:00|119570.1|119470.1|119560|119460|119570.5|119470.5|119560|119460|7
1633652950000|2021-10-08 00:29:10|119558|119458|119542.3|119442.3|119560|119460|119542.3|119442.3|9
1633652970000|2021-10-08 00:29:30|119540.9|119440.9|119590.6|119390.6|119591.9|119440.9|119532.1|119390|8
1633652980000|2021-10-08 00:29:40|119591|119391|119535.3|119435.3|119591|119439.3|119533.7|119385.1|8
1633652990000|2021-10-08 00:29:50|119532.7|119432.7|119592.6|119392.6|119592.6|119436.7|119532.7|119390|5
1633653000000|2021-10-08 00:30:00|119536.7|119436.7|119530|119430|119536.7|119436.7|119530|119430|2
1633653010000|2021-10-08 00:30:10|119533|119433|119535|119435|119535|119435|119530|119430|3
1633653040000|2021-10-08 00:30:40|119530.5|119430.5|119514.7|119414.7|119530.5|119430.5|119512.5|119412.5|9
1633653050000|2021-10-08 00:30:50|119515.6|119415.6|119527.7|119427.7|119527.7|119427.7|119515.6|119415.6|4
1633653060000|2021-10-08 00:31:00|119524.3|119424.3|119515.9|119415.9|119524.3|119424.3|119512|119412|7
1633653080000|2021-10-08 00:31:20|119515.4|119415.4|119515.4|119415.4|119515.4|119415.4|119515.4|119415.4|1
1633653090000|2021-10-08 00:31:30|119570|119370|119502.9|119402.9|119570|119414|119502.9|119365.4|7
1633653100000|2021-10-08 00:31:40|119503.4|119403.4|119518.5|119418.5|119518.5|119418.5|119503.4|119403.4|4
1633653110000|2021-10-08 00:31:50|119515|119415|119551.9|119351.9|119562|119415|119504.5|119351.9|13
1633653120000|2021-10-08 00:32:00|119550.9|119350.9|119487|119387|119550.9|119390|119478|119334.5|18
1633653130000|2021-10-08 00:32:10|119490|119390|119499|119399|119499|119399|119486|119386|14
1633653140000|2021-10-08 00:32:20|119496|119396|119497|119397|119500|119400|119496|119396|6
1633653150000|2021-10-08 00:32:30|119498|119398|119496|119396|119499|119399|119487|119387|9
1633653160000|2021-10-08 00:32:40|119499|119399|119487|119387|119499|119399|119487|119387|11
1633653170000|2021-10-08 00:32:50|119489|119389|119485|119385|119489|119389|119479.4|119379.4|7
1633653180000|2021-10-08 00:33:00|119486|119386|119476|119376|119489|119389|119466|119366|15
1633653190000|2021-10-08 00:33:10|119480|119380|119477.4|119377.4|119480|119380|119476|119376|6
1633653200000|2021-10-08 00:33:20|119480|119380|119490|119390|119490|119390|119477|119377|9
1633653210000|2021-10-08 00:33:30|119494.5|119394.5|119500|119400|119500|119400|119489.4|119389.4|9
1633653220000|2021-10-08 00:33:40|119499|119399|119499.4|119399.4|119509|119409|119497|119397|12
1633653230000|2021-10-08 00:33:50|119500.4|119400.4|119509|119409|119509|119409|119499|119399|23
1633653240000|2021-10-08 00:34:00|119507|119407|119511|119411|119512|119412|119507|119407|12
1633653250000|2021-10-08 00:34:10|119510|119410|119500|119400|119518.8|119418.8|119500|119400|8
1633653260000|2021-10-08 00:34:20|119510|119410|119511|119411|119511|119411|119508.9|119408.9|3
1633653270000|2021-10-08 00:34:30|119514.1|119414.1|119510|119410|119521|119421|119508|119408|7
1633653280000|2021-10-08 00:34:40|119502.4|119402.4|119509|119409|119511|119411|119501.5|119401.5|7
1633653290000|2021-10-08 00:34:50|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|1
1633653300000|2021-10-08 00:35:00|119514.5|119414.5|119515|119415|119518|119418|119509|119409|9
1633653310000|2021-10-08 00:35:10|119521|119421|119521|119421|119531|119431|119517|119417|17
1633653320000|2021-10-08 00:35:20|119518|119418|119529|119429|119532|119432|119518|119418|6
1633653330000|2021-10-08 00:35:30|119532|119432|119539|119439|119541|119441|119529|119429|16
1633653340000|2021-10-08 00:35:40|119550.4|119450.4|119551|119451|119551|119451|119545|119445|4
1633653350000|2021-10-08 00:35:50|119548|119448|119549|119449|119561|119461|119548|119448|14
1633653360000|2021-10-08 00:36:00|119551|119451|119560|119460|119560|119460|119548|119448|9
1633653370000|2021-10-08 00:36:10|119560.1|119460.1|119548|119448|119560.1|119460.1|119548|119448|15
1633653380000|2021-10-08 00:36:20|119551|119451|119559|119459|119562|119462|119548|119448|7
1633653390000|2021-10-08 00:36:30|119562|119462|119561|119461|119562|119462|119558|119458|5
1633653400000|2021-10-08 00:36:40|119559|119459|119561|119461|119561|119461|119559|119459|2
1633653410000|2021-10-08 00:36:50|119552.4|119452.4|119551|119451|119552.4|119452.4|119549.4|119449.4|3
1633653420000|2021-10-08 00:37:00|119552|119452|119529|119429|119552|119452|119529|119429|9
1633653430000|2021-10-08 00:37:10|119525|119425|119520|119420|119525|119425|119519|119419|7
1633653440000|2021-10-08 00:37:20|119521|119421|119511|119411|119521|119421|119510.4|119410.4|7
1633653450000|2021-10-08 00:37:30|119501.4|119401.4|119511|119411|119513|119413|119499|119399|16
1633653460000|2021-10-08 00:37:40|119508|119408|119500.4|119400.4|119508|119408|119499|119399|11
1633653470000|2021-10-08 00:37:50|119507|119407|119514.5|119414.5|119514.5|119414.5|119507|119407|5
1633653480000|2021-10-08 00:38:00|119505.5|119405.5|119499|119399|119505.5|119405.5|119489|119389|12
1633653490000|2021-10-08 00:38:10|119494|119394|119498.7|119398.7|119498.7|119398.7|119489|119389|7
1633653500000|2021-10-08 00:38:20|119501|119401|119505.6|119405.6|119511|119411|119500|119400|20
1633653510000|2021-10-08 00:38:30|119501.1|119401.1|119494.5|119394.5|119501.1|119401.1|119494.5|119394.5|7
1633653520000|2021-10-08 00:38:40|119500|119400|119499.9|119399.9|119501|119401|119499|119399|5
1633653530000|2021-10-08 00:38:50|119504|119404|119499|119399|119511|119411|119499|119399|8
1633653540000|2021-10-08 00:39:00|119499.9|119399.9|119511|119411|119512|119412|119499.9|119399.9|10
1633653550000|2021-10-08 00:39:10|119499|119399|119501|119401|119501|119401|119499|119399|2
1633653560000|2021-10-08 00:39:20|119501.4|119401.4|119489|119389|119501.4|119401.4|119489|119389|12
1633653570000|2021-10-08 00:39:30|119492|119392|119489|119389|119497.4|119397.4|119489|119389|12
1633653580000|2021-10-08 00:39:40|119492|119392|119502|119402|119502|119402|119490|119390|11
1633653590000|2021-10-08 00:39:50|119499|119399|119495|119395|119502|119402|119495|119395|7
1633653600000|2021-10-08 00:40:00|119497.1|119397.1|119492|119392|119497.1|119397.1|119489|119389|12
1633653610000|2021-10-08 00:40:10|119484.5|119384.5|119480.1|119380.1|119485.5|119385.5|119475|119375|18
1633653620000|2021-10-08 00:40:20|119483.4|119383.4|119484.5|119384.5|119491|119391|119483.4|119383.4|6
1633653630000|2021-10-08 00:40:30|119474.1|119374.1|119474.5|119374.5|119482|119382|119474.1|119374.1|14
1633653640000|2021-10-08 00:40:40|119475|119375|119474.5|119374.5|119480|119380|119474.5|119374.5|11
1633653650000|2021-10-08 00:40:50|119479.4|119379.4|119481|119381|119481|119381|119478|119378|4
1633653660000|2021-10-08 00:41:00|119478|119378|119487|119387|119490|119390|119478|119378|11
1633653670000|2021-10-08 00:41:10|119491|119391|119484.5|119384.5|119491|119391|119484.5|119384.5|10
1633653680000|2021-10-08 00:41:20|119482.4|119382.4|119481|119381|119482.4|119382.4|119479|119379|3
1633653690000|2021-10-08 00:41:30|119484.5|119384.5|119491|119391|119491|119391|119484.5|119384.5|2
1633653700000|2021-10-08 00:41:40|119488|119388|119480|119380|119491|119391|119474.5|119374.5|15
1633653710000|2021-10-08 00:41:50|119481|119381|119479|119379|119481|119381|119474.5|119374.5|11
1633653720000|2021-10-08 00:42:00|119480|119380|119478|119378|119481.4|119381.4|119474.5|119374.5|12
1633653730000|2021-10-08 00:42:10|119480|119380|119474.5|119374.5|119481|119381|119474.5|119374.5|5
1633653740000|2021-10-08 00:42:20|119475|119375|119471|119371|119481|119381|119471|119371|12
1633653750000|2021-10-08 00:42:30|119471.1|119371.1|119475|119375|119475|119375|119471.1|119371.1|3
1633653760000|2021-10-08 00:42:40|119475.4|119375.4|119484.5|119384.5|119484.5|119384.5|119474.5|119374.5|6
1633653770000|2021-10-08 00:42:50|119487.1|119387.1|119484.5|119384.5|119490|119390|119484.5|119384.5|18
1633653780000|2021-10-08 00:43:00|119491|119391|119479|119379|119491.4|119391.4|119479|119379|11
1633653790000|2021-10-08 00:43:10|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|1
1633653800000|2021-10-08 00:43:20|119482.4|119382.4|119479|119379|119484.5|119384.5|119479|119379|5
1633653810000|2021-10-08 00:43:30|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|1
1633653820000|2021-10-08 00:43:40|119490|119390|119484.5|119384.5|119491|119391|119484.5|119384.5|12
1633653830000|2021-10-08 00:43:50|119480.6|119380.6|119474.5|119374.5|119482|119382|119474.5|119374.5|9
1633653860000|2021-10-08 00:44:20|119475.4|119375.4|119477.4|119377.4|119479.1|119379.1|119475|119375|4
1633653870000|2021-10-08 00:44:30|119477|119377|119474.5|119374.5|119477|119377|119474.5|119374.5|2
1633653880000|2021-10-08 00:44:40|119477|119377|119483.4|119383.4|119483.4|119383.4|119477|119377|3
1633653890000|2021-10-08 00:44:50|119484.5|119384.5|119486.5|119386.5|119486.5|119386.5|119484.5|119384.5|8
1633653900000|2021-10-08 00:45:00|119486|119386|119484.5|119384.5|119486|119386|119479|119379|7
1633653910000|2021-10-08 00:45:10|119482.4|119382.4|119480|119380|119482.4|119382.4|119475|119375|5
1633653920000|2021-10-08 00:45:20|119475|119375|119471.1|119371.1|119480|119380|119470.3|119370.3|9
1633653930000|2021-10-08 00:45:30|119471.2|119371.2|119458.9|119358.9|119480|119380|119458.9|119358.9|13
1633653940000|2021-10-08 00:45:40|119462|119362|119450|119350|119462|119362|119450|119350|6
1633653950000|2021-10-08 00:45:50|119449.6|119349.6|119440|119340|119449.6|119349.6|119440|119340|4
1633653960000|2021-10-08 00:46:00|119439.4|119339.4|119439.4|119339.4|119439.4|119339.4|119439.4|119339.4|1
1633653970000|2021-10-08 00:46:10|119442|119342|119440|119340|119445|119345|119440|119340|7
1633653980000|2021-10-08 00:46:20|119435|119335|119440|119340|119440|119340|119430.9|119330.9|5
1633653990000|2021-10-08 00:46:30|119441.4|119341.4|119460|119360|119461|119361|119441.4|119341.4|9
1633654000000|2021-10-08 00:46:40|119455|119355|119465|119365|119465|119365|119455|119355|10
1633654030000|2021-10-08 00:47:10|119463.4|119363.4|119460|119360|119463.4|119363.4|119455|119355|7
1633654040000|2021-10-08 00:47:20|119465|119365|119465|119365|119465|119365|119465|119365|1
1633654050000|2021-10-08 00:47:30|119457.5|119357.5|119451.2|119351.2|119457.5|119357.5|119451.2|119351.2|6
1633654060000|2021-10-08 00:47:40|119450.3|119350.3|119451.1|119351.1|119451.2|119351.2|119444.4|119344.4|10
1633654070000|2021-10-08 00:47:50|119455.4|119355.4|119440|119340|119455.4|119355.4|119436.5|119336.5|9
1633654080000|2021-10-08 00:48:00|119441|119341|119433|119333|119441|119341|119425.4|119325.4|13
1633654090000|2021-10-08 00:48:10|119426.4|119326.4|119435|119335|119435|119335|119423|119323|12
1633654100000|2021-10-08 00:48:20|119432|119332|119432|119332|119440|119340|119430|119330|12
1633654110000|2021-10-08 00:48:30|119433|119333|119433|119333|119433|119333|119430|119330|3
1633654120000|2021-10-08 00:48:40|119430|119330|119433|119333|119440|119340|119430|119330|14
1633654130000|2021-10-08 00:48:50|119428.1|119328.1|119427.6|119327.6|119428.1|119328.1|119423.5|119323.5|7
1633654140000|2021-10-08 00:49:00|119429.6|119329.6|119439|119339|119442|119342|119428.6|119328.6|19
1633654150000|2021-10-08 00:49:10|119440|119340|119440|119340|119441|119341|119440|119340|5
1633654160000|2021-10-08 00:49:20|119436|119336|119443|119343|119445|119345|119436|119336|7
1633654180000|2021-10-08 00:49:40|119433.4|119333.4|119431|119331|119434.4|119334.4|119431|119331|5
1633654190000|2021-10-08 00:49:50|119433|119333|119441|119341|119442|119342|119432.4|119332.4|10
1633654200000|2021-10-08 00:50:00|119443|119343|119430|119330|119443|119343|119430|119330|9
1633654210000|2021-10-08 00:50:10|119432|119332|119430|119330|119432|119332|119426.4|119326.4|4
1633654220000|2021-10-08 00:50:20|119426.4|119326.4|119433|119333|119433|119333|119426.4|119326.4|4
1633654230000|2021-10-08 00:50:30|119430|119330|119433|119333|119433|119333|119430|119330|6
1633654240000|2021-10-08 00:50:40|119430|119330|119433|119333|119433|119333|119430|119330|10
1633654250000|2021-10-08 00:50:50|119433.4|119333.4|119439|119339|119442|119342|119433.4|119333.4|6
1633654260000|2021-10-08 00:51:00|119441|119341|119439|119339|119451.6|119351.6|119439|119339|14
1633654270000|2021-10-08 00:51:10|119443|119343|119441.6|119341.6|119450|119350|119439|119339|13
1633654280000|2021-10-08 00:51:20|119439|119339|119439.6|119339.6|119443|119343|119435.4|119335.4|10
1633654290000|2021-10-08 00:51:30|119433.4|119333.4|119431|119331|119434.6|119334.6|119431|119331|7
1633654310000|2021-10-08 00:51:50|119426.4|119326.4|119420.4|119320.4|119426.4|119326.4|119415.4|119315.4|10
1633654320000|2021-10-08 00:52:00|119422.1|119322.1|119411|119311|119422.1|119322.1|119411|119311|9
1633654330000|2021-10-08 00:52:10|119413.6|119313.6|119425.4|119325.4|119425.8|119325.8|119413.6|119313.6|13
1633654340000|2021-10-08 00:52:20|119424|119324|119430.4|119330.4|119430.4|119330.4|119424|119324|8
1633654350000|2021-10-08 00:52:30|119432|119332|119433|119333|119442|119342|119430.4|119330.4|16
1633654360000|2021-10-08 00:52:40|119433.4|119333.4|119420.9|119320.9|119433.4|119333.4|119420.9|119320.9|6
1633654370000|2021-10-08 00:52:50|119423|119323|119430.4|119330.4|119433|119333|119420.9|119320.9|9
1633654380000|2021-10-08 00:53:00|119432|119332|119420.9|119320.9|119432|119332|119420.9|119320.9|14
1633654400000|2021-10-08 00:53:20|119420|119320|119424|119324|119424|119324|119416|119316|7
1633654410000|2021-10-08 00:53:30|119420.9|119320.9|119423.4|119323.4|119423.4|119323.4|119420.9|119320.9|2
1633654420000|2021-10-08 00:53:40|119420.9|119320.9|119433|119333|119433|119333|119420.9|119320.9|6
1633654430000|2021-10-08 00:53:50|119432.9|119332.9|119433.4|119333.4|119436|119336|119432.9|119332.9|5
1633654440000|2021-10-08 00:54:00|119433|119333|119420.9|119320.9|119433|119333|119420.9|119320.9|4
1633654450000|2021-10-08 00:54:10|119424|119324|119423.4|119323.4|119426.4|119326.4|119420.9|119320.9|7
1633654460000|2021-10-08 00:54:20|119426|119326|119415.4|119315.4|119427|119327|119415.4|119315.4|8
1633654470000|2021-10-08 00:54:30|119413.4|119313.4|119415|119315|119415|119315|119413.4|119313.4|4
1633654480000|2021-10-08 00:54:40|119413.4|119313.4|119429.4|119329.4|119432|119332|119413.4|119313.4|21
1633654490000|2021-10-08 00:54:50|119430|119330|119414|119314|119434|119334|119413.4|119313.4|13
1633654500000|2021-10-08 00:55:00|119407.4|119307.4|119409.4|119309.4|119410|119310|119400|119300|15
1633654510000|2021-10-08 00:55:10|119413|119313|119400|119300|119413|119313|119400|119300|7
1633654520000|2021-10-08 00:55:20|119400.4|119300.4|119401.4|119301.4|119412.6|119312.6|119400.4|119300.4|11
1633654530000|2021-10-08 00:55:30|119405|119305|119410|119310|119413.4|119313.4|119402.4|119302.4|14
1633654540000|2021-10-08 00:55:40|119406|119306|119396.5|119296.5|119410|119310|119396.5|119296.5|10
1633654550000|2021-10-08 00:55:50|119400|119300|119394|119294|119403|119303|119394|119294|8
1633654560000|2021-10-08 00:56:00|119395|119295|119393|119293|119395|119295|119390|119290|15
1633654570000|2021-10-08 00:56:10|119394|119294|119393.4|119293.4|119394|119294|119390|119290|6
1633654580000|2021-10-08 00:56:20|119390|119290|119391|119291|119394|119294|119386|119286|18
1633654590000|2021-10-08 00:56:30|119387.1|119287.1|119384.1|119284.1|119393|119293|119384.1|119284.1|10
1633654600000|2021-10-08 00:56:40|119380.8|119280.8|119382|119282|119385|119285|119380|119280|5
1633654610000|2021-10-08 00:56:50|119383|119283|119380|119280|119383.6|119283.6|119380|119280|6
1633654620000|2021-10-08 00:57:00|119383|119283|119382|119282|119384|119284|119380|119280|6
1633654630000|2021-10-08 00:57:10|119380|119280|119383|119283|119384|119284|119380|119280|5
1633654640000|2021-10-08 00:57:20|119380.4|119280.4|119390|119290|119392|119292|119380.4|119280.4|12
1633654650000|2021-10-08 00:57:30|119393|119293|119390|119290|119393|119293|119390|119290|4
1633654660000|2021-10-08 00:57:40|119390.4|119290.4|119401.4|119301.4|119402|119302|119390.4|119290.4|5
1633654670000|2021-10-08 00:57:50|119402.4|119302.4|119400|119300|119402.4|119302.4|119400|119300|2
1633654680000|2021-10-08 00:58:00|119400.4|119300.4|119390|119290|119410|119310|119390|119290|11
1633654690000|2021-10-08 00:58:10|119393|119293|119391|119291|119395|119295|119390.4|119290.4|11
1633654700000|2021-10-08 00:58:20|119392|119292|119400|119300|119402|119302|119390.4|119290.4|18
1633654710000|2021-10-08 00:58:30|119402|119302|119408.4|119308.4|119411.9|119311.9|119400|119300|9
1633654720000|2021-10-08 00:58:40|119411|119311|119428.4|119328.4|119428.4|119328.4|119410.5|119310.5|15
1633654730000|2021-10-08 00:58:50|119428.1|119328.1|119420|119320|119428.1|119328.1|119418.9|119318.9|8
1633654740000|2021-10-08 00:59:00|119420.4|119320.4|119425|119325|119431.6|119331.6|119416|119316|20
1633654750000|2021-10-08 00:59:10|119426.6|119326.6|119430|119330|119432|119332|119425.5|119325.5|7
1633654760000|2021-10-08 00:59:20|119432|119332|119420.4|119320.4|119432|119332|119417.5|119317.5|11
1633654780000|2021-10-08 00:59:40|119416.4|119316.4|119414.5|119314.5|119422|119322|119414.5|119314.5|14
1633654790000|2021-10-08 00:59:50|119408.5|119308.5|119413|119313|119413|119313|119408.5|119308.5|5
1633654800000|2021-10-08 01:00:00|119410.9|119310.9|119404.5|119304.5|119416|119316|119404.5|119304.5|15
1633654820000|2021-10-08 01:00:20|119407|119307|119404.5|119304.5|119407|119307|119404.5|119304.5|3
1633654840000|2021-10-08 01:00:40|119401.1|119301.1|119401.2|119301.2|119402|119302|119401.1|119301.1|4
1633654850000|2021-10-08 01:00:50|119402.5|119302.5|119422.4|119322.4|119423.1|119323.1|119402.5|119302.5|19
1633654860000|2021-10-08 01:01:00|119422.1|119322.1|119437.1|119337.1|119437.1|119337.1|119416.1|119316.1|19
1633654870000|2021-10-08 01:01:10|119439.1|119339.1|119442.1|119342.1|119443|119343|119439.1|119339.1|6
1633654880000|2021-10-08 01:01:20|119443.1|119343.1|119435.5|119335.5|119443.1|119343.1|119435.5|119335.5|6
1633654890000|2021-10-08 01:01:30|119433|119333|119422.4|119322.4|119433|119333|119422.4|119322.4|6
1633654900000|2021-10-08 01:01:40|119422|119322|119415|119315|119422|119322|119408.1|119308.1|14
1633654910000|2021-10-08 01:01:50|119417.1|119317.1|119422.4|119322.4|119423.1|119323.1|119411.4|119311.4|16
1633654920000|2021-10-08 01:02:00|119418.5|119318.5|119420|119320|119421.6|119321.6|119415|119315|17
1633654930000|2021-10-08 01:02:10|119416|119316|119405|119305|119416|119316|119405|119305|9
1633654940000|2021-10-08 01:02:20|119401.2|119301.2|119401|119301|119401.5|119301.5|119401|119301|3
1633654950000|2021-10-08 01:02:30|119403|119303|119420|119320|119421.6|119321.6|119403|119303|11
1633654960000|2021-10-08 01:02:40|119422.6|119322.6|119424|119324|119424|119324|119420.4|119320.4|5
1633654970000|2021-10-08 01:02:50|119420.9|119320.9|119419.9|119319.9|119423.4|119323.4|119419.9|119319.9|15
1633654980000|2021-10-08 01:03:00|119420.4|119320.4|119430|119330|119431.6|119331.6|119420.4|119320.4|14
1633654990000|2021-10-08 01:03:10|119432.6|119332.6|119431.6|119331.6|119433|119333|119429|119329|5
1633655000000|2021-10-08 01:03:20|119430|119330|119425|119325|119431.6|119331.6|119420.9|119320.9|12
1633655010000|2021-10-08 01:03:30|119425.4|119325.4|119420.4|119320.4|119429|119329|119420.4|119320.4|6
1633655020000|2021-10-08 01:03:40|119420|119320|119431.6|119331.6|119431.6|119331.6|119419.4|119319.4|7
1633655030000|2021-10-08 01:03:50|119430|119330|119432|119332|119432|119332|119428.9|119328.9|6
1633655040000|2021-10-08 01:04:00|119430|119330|119430|119330|119432|119332|119430|119330|5
1633655050000|2021-10-08 01:04:10|119433|119333|119423.6|119323.6|119433|119333|119423.6|119323.6|9
1633655060000|2021-10-08 01:04:20|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|1
1633655070000|2021-10-08 01:04:30|119426|119326|119432|119332|119433|119333|119426|119326|13
1633655080000|2021-10-08 01:04:40|119432.6|119332.6|119420.4|119320.4|119432.6|119332.6|119420.4|119320.4|13
1633655090000|2021-10-08 01:04:50|119420.9|119320.9|119423|119323|119426.4|119326.4|119420.9|119320.9|14
1633655100000|2021-10-08 01:05:00|119422.4|119322.4|119423|119323|119423|119323|119419.9|119319.9|8
1633655110000|2021-10-08 01:05:10|119420|119320|119430|119330|119433|119333|119420|119320|7
1633655120000|2021-10-08 01:05:20|119432|119332|119435.4|119335.4|119438|119338|119430|119330|8
1633655130000|2021-10-08 01:05:30|119435|119335|119420.4|119320.4|119435|119335|119420.4|119320.4|16
1633655140000|2021-10-08 01:05:40|119420|119320|119420|119320|119424.4|119324.4|119420|119320|7
1633655150000|2021-10-08 01:05:50|119420.4|119320.4|119428|119328|119428|119328|119420|119320|5
1633655160000|2021-10-08 01:06:00|119431|119331|119430|119330|119433|119333|119430|119330|9
1633655170000|2021-10-08 01:06:10|119433.1|119333.1|119440.1|119340.1|119441.1|119341.1|119430|119330|13
1633655180000|2021-10-08 01:06:20|119440.6|119340.6|119442|119342|119451|119351|119439|119339|14
1633655190000|2021-10-08 01:06:30|119446|119346|119452|119352|119452|119352|119445.1|119345.1|9
1633655200000|2021-10-08 01:06:40|119449|119349|119451|119351|119452|119352|119443.6|119343.6|15
1633655210000|2021-10-08 01:06:50|119448|119348|119450|119350|119452|119352|119448|119348|5
1633655220000|2021-10-08 01:07:00|119456.4|119356.4|119462|119362|119470|119370|119456|119356|15
1633655230000|2021-10-08 01:07:10|119461.6|119361.6|119462.4|119362.4|119463|119363|119458.1|119358.1|7
1633655240000|2021-10-08 01:07:20|119460|119360|119460|119360|119471.4|119371.4|119460|119360|10
1633655250000|2021-10-08 01:07:30|119465|119365|119463|119363|119470|119370|119460|119360|15
1633655260000|2021-10-08 01:07:40|119461|119361|119469|119369|119471.4|119371.4|119461|119361|8
1633655270000|2021-10-08 01:07:50|119474.5|119374.5|119482|119382|119482|119382|119474.5|119374.5|6
1633655280000|2021-10-08 01:08:00|119480|119380|119480|119380|119483.4|119383.4|119480|119380|6
1633655290000|2021-10-08 01:08:10|119485|119385|119485|119385|119485|119385|119485|119385|1
1633655300000|2021-10-08 01:08:20|119478.1|119378.1|119473|119373|119478.1|119378.1|119472.4|119372.4|3
1633655310000|2021-10-08 01:08:30|119471|119371|119473|119373|119473|119373|119468|119368|4
1633655320000|2021-10-08 01:08:40|119470|119370|119470|119370|119473.4|119373.4|119470|119370|7
1633655330000|2021-10-08 01:08:50|119472|119372|119475|119375|119475|119375|119469|119369|4
1633655340000|2021-10-08 01:09:00|119478|119378|119480|119380|119487.1|119387.1|119478|119378|11
1633655350000|2021-10-08 01:09:10|119480.4|119380.4|119480|119380|119485|119385|119480|119380|7
1633655360000|2021-10-08 01:09:20|119483.6|119383.6|119482.4|119382.4|119485|119385|119480|119380|6
1633655370000|2021-10-08 01:09:30|119484|119384|119482.6|119382.6|119486|119386|119471|119371|20
1633655380000|2021-10-08 01:09:40|119482.4|119382.4|119483.1|119383.1|119487.5|119387.5|119482.4|119382.4|11
1633655390000|2021-10-08 01:09:50|119481.1|119381.1|119482.1|119382.1|119485.5|119385.5|119481.1|119381.1|7
1633655400000|2021-10-08 01:10:00|119481.6|119381.6|119485|119385|119485|119385|119481.6|119381.6|2
1633655410000|2021-10-08 01:10:10|119487|119387|119486.6|119386.6|119487|119387|119486.6|119386.6|3
1633655420000|2021-10-08 01:10:20|119480.1|119380.1|119481.2|119381.2|119481.2|119381.2|119480.1|119380.1|8
1633655430000|2021-10-08 01:10:30|119485|119385|119485|119385|119485|119385|119485|119385|1
1633655440000|2021-10-08 01:10:40|119487.1|119387.1|119485|119385|119487.1|119387.1|119485|119385|3
1633655470000|2021-10-08 01:11:10|119488.4|119388.4|119486.4|119386.4|119488.4|119388.4|119485|119385|10
1633655480000|2021-10-08 01:11:20|119486|119386|119485|119385|119487.1|119387.1|119485|119385|9
1633655490000|2021-10-08 01:11:30|119486.4|119386.4|119485|119385|119486.4|119386.4|119485|119385|8
1633655500000|2021-10-08 01:11:40|119481.6|119381.6|119481.6|119381.6|119482.1|119382.1|119480|119380|7
1633655510000|2021-10-08 01:11:50|119480|119380|119485|119385|119486|119386|119480|119380|12
1633655520000|2021-10-08 01:12:00|119486|119386|119499.2|119399.2|119499.2|119399.2|119486|119386|6
1633655530000|2021-10-08 01:12:10|119499.6|119399.6|119496.4|119396.4|119499.6|119399.6|119496.4|119396.4|4
1633655540000|2021-10-08 01:12:20|119498.4|119398.4|119496.4|119396.4|119498.4|119398.4|119496.4|119396.4|2
1633655550000|2021-10-08 01:12:30|119492.4|119392.4|119495|119395|119497.1|119397.1|119492.4|119392.4|8
1633655560000|2021-10-08 01:12:40|119492.4|119392.4|119491.6|119391.6|119495|119395|119490.4|119390.4|6
1633655580000|2021-10-08 01:13:00|119485|119385|119490.3|119390.3|119495|119395|119481|119381|9
1633655590000|2021-10-08 01:13:10|119485|119385|119481.6|119381.6|119485|119385|119475|119375|12
1633655600000|2021-10-08 01:13:20|119481.1|119381.1|119481.2|119381.2|119481.6|119381.6|119479.2|119379.2|7
1633655610000|2021-10-08 01:13:30|119481.6|119381.6|119485|119385|119485|119385|119481.6|119381.6|3
1633655620000|2021-10-08 01:13:40|119484.6|119384.6|119475|119375|119484.6|119384.6|119475|119375|4
1633655630000|2021-10-08 01:13:50|119477.1|119377.1|119483.1|119383.1|119486|119386|119475.5|119375.5|15
1633655640000|2021-10-08 01:14:00|119483.6|119383.6|119475.4|119375.4|119489.1|119389.1|119475.4|119375.4|16
1633655650000|2021-10-08 01:14:10|119475|119375|119475|119375|119475|119375|119475|119375|1
1633655660000|2021-10-08 01:14:20|119478|119378|119484|119384|119489.6|119389.6|119475|119375|21
1633655670000|2021-10-08 01:14:30|119483.5|119383.5|119495.5|119395.5|119496.1|119396.1|119483.5|119383.5|13
1633655680000|2021-10-08 01:14:40|119493.1|119393.1|119489|119389|119493.1|119393.1|119481.9|119381.9|15
1633655690000|2021-10-08 01:14:50|119488.6|119388.6|119480|119380|119489.1|119389.1|119476.5|119376.5|11
1633655700000|2021-10-08 01:15:00|119480.6|119380.6|119470|119370|119484|119384|119466.5|119366.5|16
1633655710000|2021-10-08 01:15:10|119469.6|119369.6|119468.5|119368.5|119473.4|119373.4|119465.5|119365.5|9
1633655720000|2021-10-08 01:15:20|119466.1|119366.1|119461|119361|119471.6|119371.6|119461|119361|13
1633655730000|2021-10-08 01:15:30|119464.1|119364.1|119445|119345|119464.1|119364.1|119441|119341|10
1633655740000|2021-10-08 01:15:40|119441|119341|119440|119340|119443|119343|119439|119339|11
1633655750000|2021-10-08 01:15:50|119436.5|119336.5|119444|119344|119452|119352|119431.4|119331.4|18
1633655760000|2021-10-08 01:16:00|119441|119341|119431|119331|119441|119341|119429|119329|12
1633655770000|2021-10-08 01:16:10|119434|119334|119434|119334|119434|119334|119432|119332|7
1633655780000|2021-10-08 01:16:20|119432|119332|119432|119332|119435|119335|119431|119331|8
1633655790000|2021-10-08 01:16:30|119434|119334|119433|119333|119441|119341|119431|119331|11
1633655800000|2021-10-08 01:16:40|119434|119334|119441|119341|119443|119343|119431|119331|7
1633655810000|2021-10-08 01:16:50|119444.1|119344.1|119443|119343|119451|119351|119441|119341|10
1633655820000|2021-10-08 01:17:00|119444|119344|119444.6|119344.6|119452.6|119352.6|119441.9|119341.9|15
1633655830000|2021-10-08 01:17:10|119446.1|119346.1|119450|119350|119450|119350|119445.1|119345.1|4
1633655840000|2021-10-08 01:17:20|119446.1|119346.1|119451|119351|119451|119351|119445.5|119345.5|9
1633655850000|2021-10-08 01:17:30|119452.6|119352.6|119450|119350|119452.6|119352.6|119446.1|119346.1|13
1633655860000|2021-10-08 01:17:40|119453|119353|119450|119350|119453|119353|119450|119350|2
1633655870000|2021-10-08 01:17:50|119452.6|119352.6|119461.6|119361.6|119461.6|119361.6|119451|119351|11
1633655880000|2021-10-08 01:18:00|119460|119360|119463|119363|119463|119363|119460|119360|10
1633655890000|2021-10-08 01:18:10|119460|119360|119454|119354|119462.6|119362.6|119451|119351|7
1633655900000|2021-10-08 01:18:20|119452|119352|119462.6|119362.6|119462.6|119362.6|119452|119352|6
1633655910000|2021-10-08 01:18:30|119461.4|119361.4|119460|119360|119472.1|119372.1|119460|119360|8
1633655920000|2021-10-08 01:18:40|119461.6|119361.6|119462.1|119362.1|119462.1|119362.1|119461.6|119361.6|2
1633655930000|2021-10-08 01:18:50|119460|119360|119460|119360|119462.1|119362.1|119459|119359|7
1633655940000|2021-10-08 01:19:00|119456.5|119356.5|119449|119349|119461.1|119361.1|119449|119349|11
1633655950000|2021-10-08 01:19:10|119451|119351|119442|119342|119452.1|119352.1|119439|119339|14
1633655960000|2021-10-08 01:19:20|119442.6|119342.6|119449|119349|119452.6|119352.6|119439|119339|8
1633655970000|2021-10-08 01:19:30|119452|119352|119431|119331|119452.6|119352.6|119431|119331|19
1633655980000|2021-10-08 01:19:40|119433|119333|119431|119331|119435|119335|119431|119331|10
1633655990000|2021-10-08 01:19:50|119434|119334|119436.5|119336.5|119443|119343|119431|119331|15
1633656000000|2021-10-08 01:20:00|119436|119336|119435|119335|119440|119340|119430|119330|13
1633656010000|2021-10-08 01:20:10|119434.5|119334.5|119440|119340|119442.6|119342.6|119431.1|119331.1|20
1633656020000|2021-10-08 01:20:20|119441|119341|119435.4|119335.4|119442.6|119342.6|119435.4|119335.4|9
1633656030000|2021-10-08 01:20:30|119435|119335|119436.4|119336.4|119436.4|119336.4|119431.1|119331.1|12
1633656040000|2021-10-08 01:20:40|119433.9|119333.9|119435|119335|119436.4|119336.4|119433.6|119333.6|7
1633656050000|2021-10-08 01:20:50|119431.1|119331.1|119435|119335|119435|119335|119431.1|119331.1|2
1633656060000|2021-10-08 01:21:00|119438.8|119338.8|119441|119341|119443.4|119343.4|119430.4|119330.4|16
1633656070000|2021-10-08 01:21:10|119436.4|119336.4|119444.1|119344.1|119450.6|119350.6|119436.4|119336.4|13
1633656080000|2021-10-08 01:21:20|119446|119346|119456|119356|119456|119356|119446|119346|4
1633656090000|2021-10-08 01:21:30|119456.1|119356.1|119460|119360|119464|119364|119456.1|119356.1|4
1633656100000|2021-10-08 01:21:40|119463|119363|119463.6|119363.6|119464|119364|119460|119360|9
1633656110000|2021-10-08 01:21:50|119464|119364|119464|119364|119464|119364|119460|119360|10
1633656120000|2021-10-08 01:22:00|119461|119361|119464|119364|119464|119364|119460|119360|5
1633656130000|2021-10-08 01:22:10|119463.6|119363.6|119464|119364|119464|119364|119453|119353|10
1633656140000|2021-10-08 01:22:20|119462|119362|119466|119366|119473.6|119373.6|119462|119362|12
1633656150000|2021-10-08 01:22:30|119471|119371|119481|119381|119483.4|119383.4|119470|119370|17
1633656160000|2021-10-08 01:22:40|119483.4|119383.4|119483.6|119383.6|119483.6|119383.6|119480|119380|12
1633656170000|2021-10-08 01:22:50|119482|119382|119480|119380|119485|119385|119480|119380|7
1633656180000|2021-10-08 01:23:00|119476|119376|119480|119380|119484|119384|119476|119376|13
1633656190000|2021-10-08 01:23:10|119484|119384|119482|119382|119484|119384|119480|119380|4
1633656200000|2021-10-08 01:23:20|119484|119384|119490|119390|119494|119394|119484|119384|14
1633656210000|2021-10-08 01:23:30|119494|119394|119482|119382|119494|119394|119482|119382|10
1633656220000|2021-10-08 01:23:40|119484|119384|119480|119380|119484|119384|119480|119380|8
1633656230000|2021-10-08 01:23:50|119477|119377|119484|119384|119487.1|119387.1|119476.4|119376.4|18
1633656240000|2021-10-08 01:24:00|119480|119380|119482|119382|119493|119393|119480|119380|22
1633656250000|2021-10-08 01:24:10|119480|119380|119473|119373|119484|119384|119473|119373|9
1633656260000|2021-10-08 01:24:20|119466.5|119366.5|119471|119371|119474|119374|119462|119362|16
1633656270000|2021-10-08 01:24:30|119464.4|119364.4|119482|119382|119484|119384|119462|119362|20
1633656280000|2021-10-08 01:24:40|119484|119384|119484|119384|119484|119384|119480|119380|5
1633656290000|2021-10-08 01:24:50|119484.4|119384.4|119503.1|119403.1|119504|119404|119484.4|119384.4|13
1633656300000|2021-10-08 01:25:00|119504|119404|119521.1|119421.1|119522|119422|119502|119402|13
1633656310000|2021-10-08 01:25:10|119522.4|119422.4|119520|119420|119533|119433|119516.4|119416.4|17
1633656320000|2021-10-08 01:25:20|119522.6|119422.6|119516|119416|119522.6|119422.6|119516|119416|14
1633656330000|2021-10-08 01:25:30|119516.4|119416.4|119510|119410|119524|119424|119510|119410|15
1633656340000|2021-10-08 01:25:40|119514|119414|119510|119410|119515|119415|119510|119410|10
1633656350000|2021-10-08 01:25:50|119506.4|119406.4|119502|119402|119506.4|119406.4|119500|119400|10
1633656360000|2021-10-08 01:26:00|119507|119407|119514|119414|119514|119414|119507|119407|5
1633656370000|2021-10-08 01:26:10|119516|119416|119516|119416|119520.1|119420.1|119512|119412|7
1633656380000|2021-10-08 01:26:20|119513|119413|119515|119415|119515|119415|119510|119410|6
1633656390000|2021-10-08 01:26:30|119512|119412|119518.5|119418.5|119523.6|119423.6|119512|119412|12
1633656400000|2021-10-08 01:26:40|119517.1|119417.1|119519.8|119419.8|119519.8|119419.8|119517.1|119417.1|12
1633656410000|2021-10-08 01:26:50|119519.3|119419.3|119524|119424|119531|119431|119516.4|119416.4|18
1633656420000|2021-10-08 01:27:00|119520|119420|119524|119424|119533.6|119433.6|119520|119420|8
1633656430000|2021-10-08 01:27:10|119520|119420|119534|119434|119534|119434|119520|119420|7
1633656440000|2021-10-08 01:27:20|119530|119430|119530|119430|119530.4|119430.4|119530|119430|3
1633656450000|2021-10-08 01:27:30|119526.4|119426.4|119524|119424|119526.4|119426.4|119523.4|119423.4|3
1633656460000|2021-10-08 01:27:40|119528.5|119428.5|119533.6|119433.6|119533.6|119433.6|119528.5|119428.5|3
1633656470000|2021-10-08 01:27:50|119537.5|119437.5|119530|119430|119537.5|119437.5|119530|119430|4
1633656480000|2021-10-08 01:28:00|119530.9|119430.9|119522|119422|119537.1|119437.1|119522|119422|12
1633656490000|2021-10-08 01:28:10|119524|119424|119520|119420|119524|119424|119520|119420|4
1633656500000|2021-10-08 01:28:20|119524|119424|119520.4|119420.4|119524|119424|119517.1|119417.1|5
1633656510000|2021-10-08 01:28:30|119517.1|119417.1|119520|119420|119520|119420|119517.1|119417.1|2
1633656520000|2021-10-08 01:28:40|119521.4|119421.4|119521.4|119421.4|119522|119422|119519|119419|4
1633656530000|2021-10-08 01:28:50|119523|119423|119512|119412|119523|119423|119512|119412|11
1633656540000|2021-10-08 01:29:00|119508.4|119408.4|119503.6|119403.6|119513.6|119413.6|119496|119396|15
1633656550000|2021-10-08 01:29:10|119506.4|119406.4|119504|119404|119510.6|119410.6|119502|119402|12
1633656560000|2021-10-08 01:29:20|119502|119402|119504|119404|119505|119405|119502|119402|8
1633656570000|2021-10-08 01:29:30|119500|119400|119500|119400|119504|119404|119500|119400|3
1633656590000|2021-10-08 01:29:50|119504|119404|119494|119394|119504|119404|119492|119392|5
1633656600000|2021-10-08 01:30:00|119490|119390|119482.4|119382.4|119495|119395|119482.4|119382.4|18
1633656610000|2021-10-08 01:30:10|119485.5|119385.5|119483.1|119383.1|119485.5|119385.5|119480|119380|9
1633656620000|2021-10-08 01:30:20|119482.4|119382.4|119483.1|119383.1|119483.1|119383.1|119482.4|119382.4|2
1633656630000|2021-10-08 01:30:30|119483.6|119383.6|119496|119396|119496.4|119396.4|119483.6|119383.6|6
1633656640000|2021-10-08 01:30:40|119490.3|119390.3|119493.1|119393.1|119493.1|119393.1|119482|119382|18
1633656650000|2021-10-08 01:30:50|119495|119395|119510.1|119410.1|119510.1|119410.1|119495|119395|6
1633656660000|2021-10-08 01:31:00|119510.6|119410.6|119502|119402|119510.6|119410.6|119502|119402|7
1633656670000|2021-10-08 01:31:10|119502.9|119402.9|119512|119412|119522|119422|119502.9|119402.9|10
1633656680000|2021-10-08 01:31:20|119506.4|119406.4|119496.4|119396.4|119506.4|119406.4|119496.4|119396.4|10
1633656690000|2021-10-08 01:31:30|119497|119397|119502.6|119402.6|119502.6|119402.6|119497|119397|11
1633656700000|2021-10-08 01:31:40|119497.1|119397.1|119501.1|119401.1|119504.9|119404.9|119497.1|119397.1|8
1633656710000|2021-10-08 01:31:50|119504.1|119404.1|119504|119404|119515|119415|119500.6|119400.6|19
1633656720000|2021-10-08 01:32:00|119507|119407|119506.1|119406.1|119512.1|119412.1|119502|119402|17
1633656730000|2021-10-08 01:32:10|119503|119403|119502|119402|119504|119404|119497|119397|9
1633656740000|2021-10-08 01:32:20|119505|119405|119504|119404|119505|119405|119500|119400|9
1633656750000|2021-10-08 01:32:30|119500|119400|119502|119402|119505|119405|119500|119400|5
1633656760000|2021-10-08 01:32:40|119503.6|119403.6|119513.1|119413.1|119513.1|119413.1|119500|119400|13
1633656770000|2021-10-08 01:32:50|119506.4|119406.4|119525|119425|119525|119425|119506.4|119406.4|5
1633656780000|2021-10-08 01:33:00|119519.1|119419.1|119519|119419|119519.1|119419.1|119512|119412|9
1633656790000|2021-10-08 01:33:10|119521.1|119421.1|119519.6|119419.6|119523.1|119423.1|119516|119416|12
1633656800000|2021-10-08 01:33:20|119516.4|119416.4|119516|119416|119516.4|119416.4|119516|119416|4
1633656810000|2021-10-08 01:33:30|119521.9|119421.9|119522.6|119422.6|119522.6|119422.6|119520|119420|6
1633656820000|2021-10-08 01:33:40|119525.9|119425.9|119532.1|119432.1|119532.1|119432.1|119525.9|119425.9|4
1633656830000|2021-10-08 01:33:50|119530|119430|119530|119430|119534|119434|119530|119430|5
1633656840000|2021-10-08 01:34:00|119532.1|119432.1|119530|119430|119534|119434|119530|119430|4
1633656850000|2021-10-08 01:34:10|119533.4|119433.4|119526|119426|119533.4|119433.4|119526|119426|5
1633656860000|2021-10-08 01:34:20|119520.1|119420.1|119518.6|119418.6|119520.1|119420.1|119516|119416|11
1633656870000|2021-10-08 01:34:30|119519.1|119419.1|119517|119417|119519.1|119419.1|119516|119416|10
1633656880000|2021-10-08 01:34:40|119516.4|119416.4|119526|119426|119531.4|119431.4|119516|119416|20
1633656890000|2021-10-08 01:34:50|119531|119431|119526|119426|119532.4|119432.4|119526|119426|7
1633656900000|2021-10-08 01:35:00|119533.1|119433.1|119531|119431|119533.6|119433.6|119526|119426|11
1633656910000|2021-10-08 01:35:10|119527|119427|119526|119426|119532.6|119432.6|119526|119426|10
1633656920000|2021-10-08 01:35:20|119524.4|119424.4|119529.6|119429.6|119529.6|119429.6|119524.4|119424.4|4
1633656930000|2021-10-08 01:35:30|119533.6|119433.6|119533.6|119433.6|119533.6|119433.6|119530|119430|4
1633656940000|2021-10-08 01:35:40|119535.5|119435.5|119532.4|119432.4|119535.5|119435.5|119532.4|119432.4|4
1633656950000|2021-10-08 01:35:50|119534|119434|119534|119434|119534.4|119434.4|119532.4|119432.4|6
1633656960000|2021-10-08 01:36:00|119532.4|119432.4|119532.4|119432.4|119537.1|119437.1|119525.5|119425.5|10
1633656970000|2021-10-08 01:36:10|119532.9|119432.9|119532.8|119432.8|119535.5|119435.5|119532.8|119432.8|5
1633656980000|2021-10-08 01:36:20|119535.9|119435.9|119535.9|119435.9|119535.9|119435.9|119535.9|119435.9|1
1633656990000|2021-10-08 01:36:30|119533.3|119433.3|119542.4|119442.4|119545|119445|119533.3|119433.3|11
1633657000000|2021-10-08 01:36:40|119543|119443|119545|119445|119545|119445|119534.9|119434.9|13
1633657010000|2021-10-08 01:36:50|119539.4|119439.4|119535|119435|119542|119442|119533.9|119433.9|6
1633657020000|2021-10-08 01:37:00|119535.4|119435.4|119533|119433|119536|119436|119527.6|119427.6|11
1633657030000|2021-10-08 01:37:10|119529|119429|119520.9|119420.9|119529|119429|119516.4|119416.4|18
1633657040000|2021-10-08 01:37:20|119522.4|119422.4|119516.8|119416.8|119524|119424|119516.8|119416.8|9
1633657050000|2021-10-08 01:37:30|119517.3|119417.3|119520.4|119420.4|119524|119424|119517.3|119417.3|5
1633657060000|2021-10-08 01:37:40|119520|119420|119528|119428|119531.5|119431.5|119516.4|119416.4|7
1633657070000|2021-10-08 01:37:50|119527.9|119427.9|119523|119423|119527.9|119427.9|119518|119418|16
1633657080000|2021-10-08 01:38:00|119523.4|119423.4|119530|119430|119530.4|119430.4|119523.4|119423.4|8
1633657090000|2021-10-08 01:38:10|119533.6|119433.6|119527.4|119427.4|119533.6|119433.6|119526.4|119426.4|9
1633657100000|2021-10-08 01:38:20|119524|119424|119517.4|119417.4|119524|119424|119516.9|119416.9|12
1633657110000|2021-10-08 01:38:30|119515|119415|119517.4|119417.4|119517.4|119417.4|119515|119415|4
1633657120000|2021-10-08 01:38:40|119517|119417|119512.5|119412.5|119517.4|119417.4|119512.5|119412.5|3
1633657130000|2021-10-08 01:38:50|119513.1|119413.1|119513.6|119413.6|119513.9|119413.9|119512.5|119412.5|9
1633657140000|2021-10-08 01:39:00|119506.5|119406.5|119498.4|119398.4|119508.4|119408.4|119497.4|119397.4|22
1633657150000|2021-10-08 01:39:10|119503.6|119403.6|119507.4|119407.4|119513.1|119413.1|119496.4|119396.4|19
1633657160000|2021-10-08 01:39:20|119510|119410|119510|119410|119514.5|119414.5|119506.4|119406.4|18
1633657170000|2021-10-08 01:39:30|119513.1|119413.1|119515|119415|119517.4|119417.4|119506|119406|15
1633657180000|2021-10-08 01:39:40|119517.4|119417.4|119515|119415|119517.4|119417.4|119515|119415|2
1633657190000|2021-10-08 01:39:50|119509.4|119409.4|119503.6|119403.6|119509.4|119409.4|119500|119400|9
1633657200000|2021-10-08 01:40:00|119503.1|119403.1|119505|119405|119507|119407|119500|119400|11
1633657210000|2021-10-08 01:40:10|119506|119406|119507.4|119407.4|119511.4|119411.4|119505|119405|6
1633657220000|2021-10-08 01:40:20|119511.4|119411.4|119507.4|119407.4|119513.6|119413.6|119506|119406|10
1633657230000|2021-10-08 01:40:30|119510|119410|119507.4|119407.4|119510|119410|119507.4|119407.4|2
1633657240000|2021-10-08 01:40:40|119505|119405|119497.4|119397.4|119505|119405|119497.4|119397.4|6
1633657250000|2021-10-08 01:40:50|119500|119400|119512.4|119412.4|119512.4|119412.4|119497|119397|11
1633657260000|2021-10-08 01:41:00|119513|119413|119504|119404|119513|119413|119504|119404|13
1633657270000|2021-10-08 01:41:10|119499.4|119399.4|119495|119395|119499.4|119399.4|119495|119395|3
1633657280000|2021-10-08 01:41:20|119489|119389|119494.4|119394.4|119494.4|119394.4|119485|119385|10
1633657290000|2021-10-08 01:41:30|119492.4|119392.4|119483.6|119383.6|119493|119393|119477.4|119377.4|11
1633657300000|2021-10-08 01:41:40|119479.4|119379.4|119474.1|119374.1|119483.6|119383.6|119474.1|119374.1|13
1633657310000|2021-10-08 01:41:50|119469|119369|119467.4|119367.4|119477|119377|119467.4|119367.4|17
1633657320000|2021-10-08 01:42:00|119473.4|119373.4|119470|119370|119478|119378|119467|119367|12
1633657330000|2021-10-08 01:42:10|119467.4|119367.4|119447|119347|119473|119373|119447|119347|17
1633657340000|2021-10-08 01:42:20|119451.4|119351.4|119453|119353|119456|119356|119447|119347|10
1633657350000|2021-10-08 01:42:30|119455.1|119355.1|119457|119357|119457|119357|119452.4|119352.4|18
1633657360000|2021-10-08 01:42:40|119454.4|119354.4|119454|119354|119462.4|119362.4|119454|119354|6
1633657370000|2021-10-08 01:42:50|119453|119353|119457|119357|119457|119357|119452.4|119352.4|8
1633657380000|2021-10-08 01:43:00|119454|119354|119451.1|119351.1|119454|119354|119447|119347|13
1633657390000|2021-10-08 01:43:10|119441.9|119341.9|119436|119336|119444|119344|119433|119333|12
1633657400000|2021-10-08 01:43:20|119433|119333|119427|119327|119436|119336|119427|119327|7
1633657410000|2021-10-08 01:43:30|119423|119323|119424|119324|119426|119326|119423|119323|4
1633657420000|2021-10-08 01:43:40|119427|119327|119443.6|119343.6|119443.6|119343.6|119426.4|119326.4|14
1633657430000|2021-10-08 01:43:50|119440|119340|119436|119336|119444.6|119344.6|119434|119334|12
1633657440000|2021-10-08 01:44:00|119437.1|119337.1|119437|119337|119443|119343|119434|119334|14
1633657450000|2021-10-08 01:44:10|119434|119334|119434|119334|119434|119334|119434|119334|1
1633657460000|2021-10-08 01:44:20|119435.9|119335.9|119450|119350|119452.2|119352.2|119435.9|119335.9|6
1633657470000|2021-10-08 01:44:30|119450.4|119350.4|119441.5|119341.5|119450.4|119350.4|119437.9|119337.9|11
1633657480000|2021-10-08 01:44:40|119441|119341|119435.2|119335.2|119441|119341|119434.7|119334.7|12
1633657490000|2021-10-08 01:44:50|119434|119334|119434|119334|119434|119334|119434|119334|1
1633657500000|2021-10-08 01:45:00|119434.5|119334.5|119434.7|119334.7|119434.7|119334.7|119434.5|119334.5|2
1633657510000|2021-10-08 01:45:10|119436|119336|119430.5|119330.5|119436|119336|119426|119326|18
1633657520000|2021-10-08 01:45:20|119434|119334|119406|119306|119434.5|119334.5|119406|119306|13
1633657530000|2021-10-08 01:45:30|119406.4|119306.4|119397|119297|119406.4|119306.4|119396|119296|19
1633657540000|2021-10-08 01:45:40|119402.9|119302.9|119400|119300|119406|119306|119400|119300|13
1633657550000|2021-10-08 01:45:50|119402.6|119302.6|119408|119308|119410|119310|119400|119300|15
1633657560000|2021-10-08 01:46:00|119406.9|119306.9|119394|119294|119407|119307|119394|119294|14
1633657570000|2021-10-08 01:46:10|119396|119296|119377.1|119277.1|119396|119296|119373|119273|20
1633657580000|2021-10-08 01:46:20|119376.1|119276.1|119388.1|119288.1|119388.1|119288.1|119373.4|119273.4|16
1633657590000|2021-10-08 01:46:30|119386.1|119286.1|119382.4|119282.4|119392.4|119292.4|119382.4|119282.4|15
1633657600000|2021-10-08 01:46:40|119383|119283|119380.6|119280.6|119387.5|119287.5|119380.6|119280.6|6
1633657610000|2021-10-08 01:46:50|119382.4|119282.4|119382.4|119282.4|119382.4|119282.4|119382.4|119282.4|1
1633657630000|2021-10-08 01:47:10|119383|119283|119382.4|119282.4|119383|119283|119382.4|119282.4|2
1633657640000|2021-10-08 01:47:20|119377.4|119277.4|119382.4|119282.4|119382.4|119282.4|119373|119273|14
1633657650000|2021-10-08 01:47:30|119376.4|119276.4|119382.4|119282.4|119382.4|119282.4|119376.4|119276.4|4
1633657660000|2021-10-08 01:47:40|119383|119283|119392.4|119292.4|119393.1|119293.1|119383|119283|5
1633657670000|2021-10-08 01:47:50|119386.5|119286.5|119382.6|119282.6|119386.5|119286.5|119373|119273|18
1633657680000|2021-10-08 01:48:00|119377|119277|119376|119276|119377|119277|119372.4|119272.4|11
1633657690000|2021-10-08 01:48:10|119373|119273|119382.4|119282.4|119382.4|119282.4|119373|119273|18
1633657700000|2021-10-08 01:48:20|119383|119283|119402|119302|119402|119302|119382.4|119282.4|15
1633657710000|2021-10-08 01:48:30|119397|119297|119396|119296|119397|119297|119390.5|119290.5|7
1633657720000|2021-10-08 01:48:40|119393|119293|119393|119293|119405|119305|119392.4|119292.4|20
1633657730000|2021-10-08 01:48:50|119398|119298|119415|119315|119415|119315|119398|119298|16
1633657740000|2021-10-08 01:49:00|119413|119313|119403|119303|119413.6|119313.6|119403|119303|15
1633657750000|2021-10-08 01:49:10|119403.4|119303.4|119425|119325|119425.4|119325.4|119403.4|119303.4|13
1633657760000|2021-10-08 01:49:20|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|1
1633657770000|2021-10-08 01:49:30|119425|119325|119426|119326|119426|119326|119423.1|119323.1|4
1633657780000|2021-10-08 01:49:40|119426.4|119326.4|119432.4|119332.4|119432.4|119332.4|119426.4|119326.4|5
1633657790000|2021-10-08 01:49:50|119427|119327|119436.4|119336.4|119436.4|119336.4|119426.4|119326.4|4
1633657800000|2021-10-08 01:50:00|119432.9|119332.9|119435.1|119335.1|119436.1|119336.1|119427.4|119327.4|15
1633657810000|2021-10-08 01:50:10|119434.6|119334.6|119426.4|119326.4|119436.4|119336.4|119426.4|119326.4|5
1633657820000|2021-10-08 01:50:20|119433.4|119333.4|119436.4|119336.4|119436.4|119336.4|119432.4|119332.4|4
1633657830000|2021-10-08 01:50:30|119438.1|119338.1|119436.4|119336.4|119440.6|119340.6|119436.4|119336.4|5
1633657840000|2021-10-08 01:50:40|119438.4|119338.4|119446|119346|119446|119346|119438.4|119338.4|9
1633657850000|2021-10-08 01:50:50|119443|119343|119436.4|119336.4|119443|119343|119436.4|119336.4|7
1633657860000|2021-10-08 01:51:00|119434.4|119334.4|119426.4|119326.4|119434.4|119334.4|119426.4|119326.4|5
1633657870000|2021-10-08 01:51:10|119425|119325|119425|119325|119425|119325|119425|119325|1
1633657880000|2021-10-08 01:51:20|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|1
1633657890000|2021-10-08 01:51:30|119431.5|119331.5|119435|119335|119435|119335|119431.5|119331.5|2
1633657900000|2021-10-08 01:51:40|119436.4|119336.4|119437|119337|119437.4|119337.4|119436.4|119336.4|8
1633657910000|2021-10-08 01:51:50|119435.4|119335.4|119432.1|119332.1|119435.4|119335.4|119427.3|119327.3|10
1633657920000|2021-10-08 01:52:00|119432.4|119332.4|119436.4|119336.4|119437|119337|119432.4|119332.4|5
1633657930000|2021-10-08 01:52:10|119442|119342|119452.4|119352.4|119452.4|119352.4|119440.4|119340.4|8
1633657940000|2021-10-08 01:52:20|119453.6|119353.6|119452.4|119352.4|119454.1|119354.1|119445.4|119345.4|13
1633657950000|2021-10-08 01:52:30|119453.1|119353.1|119455|119355|119455|119355|119451.6|119351.6|11
1633657980000|2021-10-08 01:53:00|119456.4|119356.4|119466.4|119366.4|119469|119369|119456.4|119356.4|4
1633657990000|2021-10-08 01:53:10|119465.6|119365.6|119463.1|119363.1|119465.6|119365.6|119462.1|119362.1|10
1633658000000|2021-10-08 01:53:20|119462.5|119362.5|119473|119373|119474.1|119374.1|119456.5|119356.5|15
1633658010000|2021-10-08 01:53:30|119472|119372|119473.1|119373.1|119473.1|119373.1|119468|119368|10
1633658020000|2021-10-08 01:53:40|119471.4|119371.4|119481.4|119381.4|119481.4|119381.4|119471.4|119371.4|9
1633658030000|2021-10-08 01:53:50|119481.1|119381.1|119493.1|119393.1|119493.1|119393.1|119476.6|119376.6|14
1633658040000|2021-10-08 01:54:00|119493|119393|119492.6|119392.6|119498|119398|119490|119390|11
1633658050000|2021-10-08 01:54:10|119488.4|119388.4|119476|119376|119492.6|119392.6|119472.4|119372.4|15
1633658060000|2021-10-08 01:54:20|119473|119373|119479.9|119379.9|119479.9|119379.9|119468.4|119368.4|13
1633658070000|2021-10-08 01:54:30|119477.6|119377.6|119477|119377|119482.1|119382.1|119474|119374|9
1633658080000|2021-10-08 01:54:40|119474.4|119374.4|119465|119365|119476|119376|119465|119365|4
1633658090000|2021-10-08 01:54:50|119468.5|119368.5|119482.6|119382.6|119482.6|119382.6|119465|119365|11
1633658100000|2021-10-08 01:55:00|119482.4|119382.4|119487|119387|119487.4|119387.4|119477.1|119377.1|17
1633658110000|2021-10-08 01:55:10|119487.4|119387.4|119487|119387|119491.6|119391.6|119484.4|119384.4|16
1633658120000|2021-10-08 01:55:20|119485|119385|119479|119379|119487|119387|119477|119377|13
1633658130000|2021-10-08 01:55:30|119478.4|119378.4|119485|119385|119487|119387|119477|119377|14
1633658140000|2021-10-08 01:55:40|119487|119387|119487|119387|119487|119387|119480|119380|8
1633658150000|2021-10-08 01:55:50|119487.1|119387.1|119487|119387|119493.4|119393.4|119487|119387|6
1633658170000|2021-10-08 01:56:10|119493|119393|119487|119387|119493.4|119393.4|119487|119387|5
1633658180000|2021-10-08 01:56:20|119481.5|119381.5|119487.4|119387.4|119491.6|119391.6|119476.9|119376.9|17
1633658190000|2021-10-08 01:56:30|119487|119387|119493.1|119393.1|119493.1|119393.1|119487|119387|10
1633658200000|2021-10-08 01:56:40|119489|119389|119489.4|119389.4|119494|119394|119487|119387|10
1633658210000|2021-10-08 01:56:50|119492.4|119392.4|119493|119393|119495|119395|119492.4|119392.4|4
1633658220000|2021-10-08 01:57:00|119492.4|119392.4|119490|119390|119493.4|119393.4|119487|119387|10
1633658230000|2021-10-08 01:57:10|119493.1|119393.1|119487|119387|119493.1|119393.1|119487|119387|3
1633658240000|2021-10-08 01:57:20|119487.4|119387.4|119487|119387|119493|119393|119487|119387|11
1633658250000|2021-10-08 01:57:30|119480|119380|119482.6|119382.6|119482.6|119382.6|119473|119373|7
1633658260000|2021-10-08 01:57:40|119483.1|119383.1|119483.9|119383.9|119487|119387|119483.1|119383.1|5
1633658270000|2021-10-08 01:57:50|119486.9|119386.9|119487|119387|119491.1|119391.1|119484.1|119384.1|8
1633658280000|2021-10-08 01:58:00|119492.1|119392.1|119487|119387|119493|119393|119487|119387|10
1633658290000|2021-10-08 01:58:10|119487.4|119387.4|119492|119392|119492.6|119392.6|119486.4|119386.4|8
1633658300000|2021-10-08 01:58:20|119493|119393|119492.1|119392.1|119493|119393|119486.4|119386.4|9
1633658310000|2021-10-08 01:58:30|119492.6|119392.6|119490|119390|119493.1|119393.1|119487.4|119387.4|11
1633658320000|2021-10-08 01:58:40|119493.4|119393.4|119493|119393|119493.4|119393.4|119493|119393|2
1633658330000|2021-10-08 01:58:50|119492.4|119392.4|119493|119393|119493|119393|119492.4|119392.4|4
1633658340000|2021-10-08 01:59:00|119493.6|119393.6|119493|119393|119500.1|119400.1|119493|119393|9
1633658350000|2021-10-08 01:59:10|119492.4|119392.4|119486|119386|119492.4|119392.4|119484|119384|7
1633658360000|2021-10-08 01:59:20|119492.4|119392.4|119493|119393|119493.4|119393.4|119492.4|119392.4|3
1633658370000|2021-10-08 01:59:30|119494.4|119394.4|119493|119393|119494.4|119394.4|119493|119393|2
1633658380000|2021-10-08 01:59:40|119497.1|119397.1|119498.8|119398.8|119499.3|119399.3|119493|119393|5
1633658390000|2021-10-08 01:59:50|119497.6|119397.6|119493|119393|119497.6|119397.6|119492.4|119392.4|4
1633658400000|2021-10-08 02:00:00|119492.4|119392.4|119493|119393|119493|119393|119487|119387|9
1633658410000|2021-10-08 02:00:10|119492.4|119392.4|119483|119383|119493.1|119393.1|119483|119383|7
1633658430000|2021-10-08 02:00:30|119477.4|119377.4|119467.4|119367.4|119477.4|119377.4|119467.4|119367.4|8
1633658440000|2021-10-08 02:00:40|119464.4|119364.4|119455|119355|119464.4|119364.4|119450.4|119350.4|13
1633658450000|2021-10-08 02:00:50|119453|119353|119443|119343|119453|119353|119439|119339|9
1633658460000|2021-10-08 02:01:00|119445.1|119345.1|119445.6|119345.6|119446.6|119346.6|119439.9|119339.9|10
1633658470000|2021-10-08 02:01:10|119446.6|119346.6|119446|119346|119450|119350|119444|119344|14
1633658480000|2021-10-08 02:01:20|119443|119343|119448|119348|119452.1|119352.1|119443|119343|13
1633658490000|2021-10-08 02:01:30|119446|119346|119447|119347|119453|119353|119444|119344|15
1633658500000|2021-10-08 02:01:40|119443.4|119343.4|119443.4|119343.4|119443.6|119343.6|119437.4|119337.4|6
1633658510000|2021-10-08 02:01:50|119442.4|119342.4|119443|119343|119443|119343|119442.4|119342.4|6
1633658520000|2021-10-08 02:02:00|119442.4|119342.4|119433|119333|119443.1|119343.1|119433|119333|11
1633658530000|2021-10-08 02:02:10|119437|119337|119445|119345|119445|119345|119437|119337|5
1633658540000|2021-10-08 02:02:20|119449.5|119349.5|119446.4|119346.4|119449.5|119349.5|119445|119345|5
1633658550000|2021-10-08 02:02:30|119447.1|119347.1|119445|119345|119448.1|119348.1|119445|119345|7
1633658560000|2021-10-08 02:02:40|119446.1|119346.1|119445|119345|119447|119347|119445|119345|4
1633658570000|2021-10-08 02:02:50|119438.4|119338.4|119434.5|119334.5|119438.4|119338.4|119434.5|119334.5|10
1633658580000|2021-10-08 02:03:00|119434.6|119334.6|119437|119337|119439.9|119339.9|119433|119333|13
1633658590000|2021-10-08 02:03:10|119433.9|119333.9|119425.1|119325.1|119434.6|119334.6|119423|119323|14
1633658600000|2021-10-08 02:03:20|119423|119323|119417|119317|119423|119323|119417|119317|12
1633658610000|2021-10-08 02:03:30|119417.4|119317.4|119421.4|119321.4|119421.5|119321.5|119417|119317|9
1633658620000|2021-10-08 02:03:40|119417|119317|119417|119317|119419.9|119319.9|119416|119316|6
1633658630000|2021-10-08 02:03:50|119416.6|119316.6|119420.9|119320.9|119422.4|119322.4|119413.6|119313.6|13
1633658640000|2021-10-08 02:04:00|119418.4|119318.4|119421.4|119321.4|119421.4|119321.4|119416.6|119316.6|7
1633658650000|2021-10-08 02:04:10|119422|119322|119430.1|119330.1|119431.4|119331.4|119422|119322|11
1633658660000|2021-10-08 02:04:20|119431.4|119331.4|119425.9|119325.9|119431.4|119331.4|119425.9|119325.9|7
1633658670000|2021-10-08 02:04:30|119423.5|119323.5|119424|119324|119428.1|119328.1|119423.5|119323.5|5
1633658680000|2021-10-08 02:04:40|119423.6|119323.6|119428.1|119328.1|119428.1|119328.1|119417|119317|15
1633658690000|2021-10-08 02:04:50|119429.4|119329.4|119430.1|119330.1|119431.4|119331.4|119423|119323|12
1633658700000|2021-10-08 02:05:00|119433.4|119333.4|119433|119333|119433.4|119333.4|119427.4|119327.4|10
1633658710000|2021-10-08 02:05:10|119435|119335|119424|119324|119435|119335|119423|119323|12
1633658720000|2021-10-08 02:05:20|119424.6|119324.6|119422|119322|119429.4|119329.4|119422|119322|12
1633658730000|2021-10-08 02:05:30|119418.6|119318.6|119420.4|119320.4|119420.4|119320.4|119416|119316|8
1633658740000|2021-10-08 02:05:40|119420.6|119320.6|119421.1|119321.1|119425|119325|119417|119317|14
1633658750000|2021-10-08 02:05:50|119421.4|119321.4|119430.4|119330.4|119431.9|119331.9|119421.4|119321.4|7
1633658760000|2021-10-08 02:06:00|119424|119324|119414.6|119314.6|119424|119324|119414.6|119314.6|13
1633658770000|2021-10-08 02:06:10|119413|119313|119414.1|119314.1|119414.1|119314.1|119413|119313|2
1633658790000|2021-10-08 02:06:30|119415|119315|119419.1|119319.1|119419.1|119319.1|119414|119314|8
1633658800000|2021-10-08 02:06:40|119420.4|119320.4|119413|119313|119420.9|119320.9|119413|119313|10
1633658810000|2021-10-08 02:06:50|119414.1|119314.1|119404.1|119304.1|119414.1|119314.1|119402|119302|6
1633658820000|2021-10-08 02:07:00|119408.5|119308.5|119395.4|119295.4|119409.9|119309.9|119395.4|119295.4|12
1633658830000|2021-10-08 02:07:10|119396.4|119296.4|119391.4|119291.4|119396.4|119296.4|119391.4|119291.4|10
1633658850000|2021-10-08 02:07:30|119387.5|119287.5|119381.1|119281.1|119387.5|119287.5|119381.1|119281.1|4
1633658860000|2021-10-08 02:07:40|119376.1|119276.1|119376.1|119276.1|119376.1|119276.1|119376.1|119276.1|1
1633658870000|2021-10-08 02:07:50|119381.1|119281.1|119381.1|119281.1|119381.1|119281.1|119381.1|119281.1|1
1633658880000|2021-10-08 02:08:00|119383.5|119283.5|119377|119277|119384.4|119284.4|119376.4|119276.4|13
1633658890000|2021-10-08 02:08:10|119376.4|119276.4|119381.1|119281.1|119383|119283|119376.4|119276.4|8
1633658910000|2021-10-08 02:08:30|119382.4|119282.4|119393.1|119293.1|119393.1|119293.1|119382.4|119282.4|4
1633658920000|2021-10-08 02:08:40|119392.5|119292.5|119393.4|119293.4|119395|119295|119392.4|119292.4|11
1633658930000|2021-10-08 02:08:50|119394.4|119294.4|119386.4|119286.4|119396|119296|119386.4|119286.4|11
1633658940000|2021-10-08 02:09:00|119384.6|119284.6|119382.4|119282.4|119384.6|119284.6|119382.4|119282.4|3
1633658950000|2021-10-08 02:09:10|119380.9|119280.9|119380|119280|119383.1|119283.1|119376.8|119276.8|13
1633658960000|2021-10-08 02:09:20|119376.4|119276.4|119376.4|119276.4|119377.3|119277.3|119376.4|119276.4|3
1633658980000|2021-10-08 02:09:40|119376.8|119276.8|119376.4|119276.4|119377.3|119277.3|119376.4|119276.4|3
1633658990000|2021-10-08 02:09:50|119371.5|119271.5|119352.4|119252.4|119371.5|119271.5|119352.4|119252.4|9
1633659000000|2021-10-08 02:10:00|119354.4|119254.4|119362.4|119262.4|119362.4|119262.4|119352.4|119252.4|9
1633659010000|2021-10-08 02:10:10|119360.9|119260.9|119352.4|119252.4|119360.9|119260.9|119349.4|119249.4|14
1633659020000|2021-10-08 02:10:20|119355|119255|119362|119262|119363|119263|119355|119255|12
1633659030000|2021-10-08 02:10:30|119363|119263|119362.4|119262.4|119363|119263|119360.9|119260.9|4
1633659040000|2021-10-08 02:10:40|119358.1|119258.1|119362.4|119262.4|119364.4|119264.4|119358.1|119258.1|4
1633659050000|2021-10-08 02:10:50|119366|119266|119369.5|119269.5|119369.5|119269.5|119366|119266|4
1633659060000|2021-10-08 02:11:00|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|1
1633659070000|2021-10-08 02:11:10|119366|119266|119366|119266|119366|119266|119366|119266|1
1633659080000|2021-10-08 02:11:20|119365|119265|119359.6|119259.6|119365|119265|119352.4|119252.4|15
1633659090000|2021-10-08 02:11:30|119358|119258|119363.6|119263.6|119366|119266|119356.8|119256.8|18
1633659100000|2021-10-08 02:11:40|119362.4|119262.4|119360.8|119260.8|119363.6|119263.6|119360|119260|9
1633659110000|2021-10-08 02:11:50|119361.3|119261.3|119365|119265|119365|119265|119361.3|119261.3|9
1633659120000|2021-10-08 02:12:00|119362.4|119262.4|119362.4|119262.4|119362.4|119262.4|119355.5|119255.5|5
1633659140000|2021-10-08 02:12:20|119362.8|119262.8|119363.4|119263.4|119366|119266|119362.8|119262.8|4
1633659150000|2021-10-08 02:12:30|119362.4|119262.4|119369|119269|119369.9|119269.9|119362.4|119262.4|15
1633659160000|2021-10-08 02:12:40|119368.4|119268.4|119362.4|119262.4|119369.5|119269.5|119362.4|119262.4|10
1633659170000|2021-10-08 02:12:50|119363|119263|119363|119263|119366|119266|119362.4|119262.4|9
1633659180000|2021-10-08 02:13:00|119362.4|119262.4|119362.4|119262.4|119369.1|119269.1|119362.4|119262.4|7
1633659200000|2021-10-08 02:13:20|119365|119265|119359.5|119259.5|119365|119265|119359.5|119259.5|10
1633659210000|2021-10-08 02:13:30|119357.5|119257.5|119372.3|119272.3|119372.3|119272.3|119357.5|119257.5|10
1633659220000|2021-10-08 02:13:40|119371.4|119271.4|119382.6|119282.6|119382.6|119282.6|119367.5|119267.5|14
1633659230000|2021-10-08 02:13:50|119383.6|119283.6|119385.4|119285.4|119385.4|119285.4|119382.4|119282.4|3
1633659240000|2021-10-08 02:14:00|119387.4|119287.4|119396.4|119296.4|119396.4|119296.4|119387.4|119287.4|16
1633659250000|2021-10-08 02:14:10|119394.9|119294.9|119403.1|119303.1|119403.1|119303.1|119392.4|119292.4|13
1633659260000|2021-10-08 02:14:20|119400.4|119300.4|119392.9|119292.9|119403.1|119303.1|119392.9|119292.9|15
1633659270000|2021-10-08 02:14:30|119395|119295|119392.9|119292.9|119401|119301|119392.4|119292.4|15
1633659280000|2021-10-08 02:14:40|119394|119294|119404|119304|119404|119304|119394|119294|6
1633659300000|2021-10-08 02:15:00|119408|119308|119400|119300|119416|119316|119400|119300|11
1633659310000|2021-10-08 02:15:10|119403|119303|119403.6|119303.6|119403.6|119303.6|119400|119300|5
1633659320000|2021-10-08 02:15:20|119405|119305|119413.6|119313.6|119413.6|119313.6|119403|119303|7
1633659330000|2021-10-08 02:15:30|119412|119312|119412|119312|119412|119312|119412|119312|1
1633659340000|2021-10-08 02:15:40|119413.1|119313.1|119405|119305|119413.1|119313.1|119405|119305|4
1633659350000|2021-10-08 02:15:50|119406|119306|119406|119306|119406|119306|119406|119306|1
1633659360000|2021-10-08 02:16:00|119403|119303|119404|119304|119404|119304|119400.4|119300.4|4
1633659370000|2021-10-08 02:16:10|119400.4|119300.4|119400|119300|119404|119304|119396.4|119296.4|8
1633659380000|2021-10-08 02:16:20|119397|119297|119404|119304|119406|119306|119397|119297|14
1633659390000|2021-10-08 02:16:30|119405|119305|119410.4|119310.4|119414|119314|119402.9|119302.9|16
1633659400000|2021-10-08 02:16:40|119412|119312|119408.3|119308.3|119412.4|119312.4|119400.4|119300.4|15
1633659410000|2021-10-08 02:16:50|119415.4|119315.4|119414|119314|119415.4|119315.4|119413|119313|3
1633659420000|2021-10-08 02:17:00|119412|119312|119414|119314|119414|119314|119407|119307|17
1633659430000|2021-10-08 02:17:10|119410.4|119310.4|119414|119314|119424|119324|119410|119310|15
1633659440000|2021-10-08 02:17:20|119406.4|119306.4|119414|119314|119414|119314|119406.1|119306.1|11
1633659450000|2021-10-08 02:17:30|119415|119315|119414|119314|119415|119315|119410.4|119310.4|6
1633659470000|2021-10-08 02:17:50|119406.6|119306.6|119410.9|119310.9|119414|119314|119406.4|119306.4|10
1633659480000|2021-10-08 02:18:00|119414|119314|119414|119314|119414|119314|119411.9|119311.9|5
1633659490000|2021-10-08 02:18:10|119411.9|119311.9|119417.6|119317.6|119417.6|119317.6|119411.9|119311.9|5
1633659500000|2021-10-08 02:18:20|119417.8|119317.8|119417.8|119317.8|119417.8|119317.8|119417.8|119317.8|1
1633659520000|2021-10-08 02:18:40|119418.8|119318.8|119424|119324|119424|119324|119418.8|119318.8|4
1633659530000|2021-10-08 02:18:50|119422.4|119322.4|119428.3|119328.3|119433.4|119333.4|119422.4|119322.4|10
1633659540000|2021-10-08 02:19:00|119426.4|119326.4|119423.1|119323.1|119426.4|119326.4|119423.1|119323.1|3
1633659550000|2021-10-08 02:19:10|119422.8|119322.8|119425.4|119325.4|119426.4|119326.4|119422.4|119322.4|5
1633659560000|2021-10-08 02:19:20|119424.1|119324.1|119427.4|119327.4|119427.4|119327.4|119422.4|119322.4|7
1633659570000|2021-10-08 02:19:30|119426|119326|119427.4|119327.4|119427.4|119327.4|119426|119326|2
1633659580000|2021-10-08 02:19:40|119428.4|119328.4|119422.4|119322.4|119433|119333|119422.4|119322.4|10
1633659590000|2021-10-08 02:19:50|119425|119325|119425|119325|119425|119325|119425|119325|1
1633659600000|2021-10-08 02:20:00|119425.9|119325.9|119422.4|119322.4|119427|119327|119419|119319|10
1633659610000|2021-10-08 02:20:10|119425|119325|119433.4|119333.4|119435|119335|119425|119325|8
1633659620000|2021-10-08 02:20:20|119432.4|119332.4|119432.8|119332.8|119432.8|119332.8|119432.4|119332.4|2
1633659630000|2021-10-08 02:20:30|119435.9|119335.9|119437.1|119337.1|119437.1|119337.1|119435.9|119335.9|7
1633659640000|2021-10-08 02:20:40|119435.9|119335.9|119435.9|119335.9|119436|119336|119435.9|119335.9|7
1633659650000|2021-10-08 02:20:50|119436|119336|119436|119336|119437.5|119337.5|119435.9|119335.9|5
1633659660000|2021-10-08 02:21:00|119437.1|119337.1|119435.9|119335.9|119437.1|119337.1|119435.9|119335.9|4
1633659670000|2021-10-08 02:21:10|119436|119336|119426.1|119326.1|119436|119336|119426.1|119326.1|7
1633659680000|2021-10-08 02:21:20|119428.9|119328.9|119427.5|119327.5|119429.7|119329.7|119427.5|119327.5|4
1633659690000|2021-10-08 02:21:30|119421|119321|119421.4|119321.4|119424.5|119324.5|119418.9|119318.9|10
1633659700000|2021-10-08 02:21:40|119417.1|119317.1|119425|119325|119425|119325|119412.4|119312.4|20
1633659710000|2021-10-08 02:21:50|119426|119326|119425|119325|119426.4|119326.4|119425|119325|7
1633659720000|2021-10-08 02:22:00|119427.1|119327.1|119426.4|119326.4|119427.1|119327.1|119425|119325|3
1633659730000|2021-10-08 02:22:10|119425|119325|119426.4|119326.4|119426.4|119326.4|119425|119325|2
1633659740000|2021-10-08 02:22:20|119426|119326|119426.4|119326.4|119426.4|119326.4|119425|119325|4
1633659750000|2021-10-08 02:22:30|119428.5|119328.5|119425.4|119325.4|119429.2|119329.2|119421.1|119321.1|12
1633659760000|2021-10-08 02:22:40|119425|119325|119422.1|119322.1|119426.5|119326.5|119422.1|119322.1|8
1633659770000|2021-10-08 02:22:50|119421.6|119321.6|119422.4|119322.4|119422.4|119322.4|119418.9|119318.9|9
1633659780000|2021-10-08 02:23:00|119423.1|119323.1|119414.5|119314.5|119423.1|119323.1|119412.4|119312.4|9
1633659790000|2021-10-08 02:23:10|119417.4|119317.4|119412.1|119312.1|119422.1|119322.1|119411.4|119311.4|10
1633659800000|2021-10-08 02:23:20|119413.1|119313.1|119415|119315|119415|119315|119413.1|119313.1|2
1633659810000|2021-10-08 02:23:30|119419.1|119319.1|119415|119315|119423.1|119323.1|119411.6|119311.6|17
1633659820000|2021-10-08 02:23:40|119416.8|119316.8|119414.6|119314.6|119421.1|119321.1|119410.4|119310.4|8
1633659830000|2021-10-08 02:23:50|119416.1|119316.1|119421.6|119321.6|119421.6|119321.6|119416.1|119316.1|7
1633659850000|2021-10-08 02:24:10|119423.1|119323.1|119422.1|119322.1|119423.1|119323.1|119420|119320|5
1633659860000|2021-10-08 02:24:20|119425.5|119325.5|119425|119325|119426|119326|119420|119320|10
1633659870000|2021-10-08 02:24:30|119426|119326|119426.4|119326.4|119426.4|119326.4|119425|119325|5
1633659880000|2021-10-08 02:24:40|119432.1|119332.1|119441.1|119341.1|119441.1|119341.1|119432.1|119332.1|6
1633659890000|2021-10-08 02:24:50|119436|119336|119432.1|119332.1|119436|119336|119429|119329|7
1633659900000|2021-10-08 02:25:00|119433.4|119333.4|119426|119326|119433.4|119333.4|119426|119326|9
1633659910000|2021-10-08 02:25:10|119426.4|119326.4|119431.6|119331.6|119431.6|119331.6|119424.6|119324.6|9
1633659920000|2021-10-08 02:25:20|119429|119329|119432.1|119332.1|119432.1|119332.1|119429|119329|6
1633659930000|2021-10-08 02:25:30|119430|119330|119433|119333|119433|119333|119430|119330|3
1633659940000|2021-10-08 02:25:40|119429.9|119329.9|119429.9|119329.9|119429.9|119329.9|119429.9|119329.9|1
1633659950000|2021-10-08 02:25:50|119433|119333|119432.4|119332.4|119433|119333|119432.4|119332.4|2
1633659960000|2021-10-08 02:26:00|119433|119333|119430.4|119330.4|119433.4|119333.4|119430.4|119330.4|3
1633659970000|2021-10-08 02:26:10|119430|119330|119432|119332|119432|119332|119430|119330|2
1633659980000|2021-10-08 02:26:20|119427.4|119327.4|119420.9|119320.9|119427.4|119327.4|119420.9|119320.9|5
1633659990000|2021-10-08 02:26:30|119423.4|119323.4|119423.4|119323.4|119426|119326|119423.4|119323.4|3
1633660000000|2021-10-08 02:26:40|119426|119326|119423.6|119323.6|119426|119326|119422.4|119322.4|5
1633660010000|2021-10-08 02:26:50|119423.4|119323.4|119430.4|119330.4|119433.4|119333.4|119422.4|119322.4|11
1633660020000|2021-10-08 02:27:00|119433.6|119333.6|119430.4|119330.4|119433.6|119333.6|119430.4|119330.4|4
1633660030000|2021-10-08 02:27:10|119433.4|119333.4|119430.4|119330.4|119433.4|119333.4|119430.4|119330.4|2
1633660040000|2021-10-08 02:27:20|119430|119330|119423.4|119323.4|119430|119330|119423.4|119323.4|4
1633660050000|2021-10-08 02:27:30|119425.6|119325.6|119430.9|119330.9|119433|119333|119423.4|119323.4|6
1633660060000|2021-10-08 02:27:40|119433.4|119333.4|119433.4|119333.4|119433.4|119333.4|119433.4|119333.4|1
1633660070000|2021-10-08 02:27:50|119430.9|119330.9|119430.9|119330.9|119430.9|119330.9|119430.9|119330.9|1
1633660090000|2021-10-08 02:28:10|119433.4|119333.4|119430.4|119330.4|119433.4|119333.4|119430.4|119330.4|2
1633660100000|2021-10-08 02:28:20|119430.9|119330.9|119435|119335|119435|119335|119430.9|119330.9|2
1633660110000|2021-10-08 02:28:30|119431.2|119331.2|119431.2|119331.2|119431.2|119331.2|119431.2|119331.2|1
1633660120000|2021-10-08 02:28:40|119435|119335|119435|119335|119435|119335|119435|119335|1
1633660140000|2021-10-08 02:29:00|119433|119333|119424|119324|119433|119333|119424|119324|6
1633660160000|2021-10-08 02:29:20|119422.1|119322.1|119423.6|119323.6|119423.6|119323.6|119415|119315|6
1633660170000|2021-10-08 02:29:30|119423.1|119323.1|119419.4|119319.4|119423.1|119323.1|119412.4|119312.4|12
1633660180000|2021-10-08 02:29:40|119421.4|119321.4|119423.6|119323.6|119424.4|119324.4|119421.4|119321.4|8
1633660190000|2021-10-08 02:29:50|119417.1|119317.1|119413.4|119313.4|119422.1|119322.1|119413|119313|26
1633660200000|2021-10-08 02:30:00|119415|119315|119410.9|119310.9|119415|119315|119410.9|119310.9|14
1633660210000|2021-10-08 02:30:10|119413.1|119313.1|119410.4|119310.4|119413.1|119313.1|119410.4|119310.4|3
1633660220000|2021-10-08 02:30:20|119413.4|119313.4|119412.6|119312.6|119413.4|119313.4|119410.4|119310.4|6
1633660230000|2021-10-08 02:30:30|119411.4|119311.4|119412.4|119312.4|119413.1|119313.1|119411.4|119311.4|4
1633660240000|2021-10-08 02:30:40|119416|119316|119420|119320|119423.4|119323.4|119416|119316|6
1633660250000|2021-10-08 02:30:50|119422|119322|119420|119320|119422.6|119322.6|119420|119320|3
1633660260000|2021-10-08 02:31:00|119416|119316|119413.6|119313.6|119416|119316|119410.4|119310.4|13
1633660270000|2021-10-08 02:31:10|119410.4|119310.4|119423.1|119323.1|119423.1|119323.1|119410.4|119310.4|8
1633660280000|2021-10-08 02:31:20|119415.5|119315.5|119415|119315|119415.5|119315.5|119410|119310|14
1633660290000|2021-10-08 02:31:30|119416|119316|119413|119313|119416|119316|119412.4|119312.4|4
1633660310000|2021-10-08 02:31:50|119413.6|119313.6|119422.6|119322.6|119422.6|119322.6|119413.4|119313.4|12
1633660320000|2021-10-08 02:32:00|119423|119323|119425|119325|119425|119325|119415|119315|10
1633660330000|2021-10-08 02:32:10|119425.4|119325.4|119425.4|119325.4|119430|119330|119425.4|119325.4|6
1633660340000|2021-10-08 02:32:20|119426|119326|119430|119330|119430|119330|119426|119326|5
1633660350000|2021-10-08 02:32:30|119431.6|119331.6|119430|119330|119432.1|119332.1|119426.4|119326.4|9
1633660360000|2021-10-08 02:32:40|119426.4|119326.4|119421.2|119321.2|119430|119330|119421.2|119321.2|4
1633660370000|2021-10-08 02:32:50|119425|119325|119425|119325|119425|119325|119425|119325|1
1633660380000|2021-10-08 02:33:00|119421.1|119321.1|119410.4|119310.4|119424.5|119324.5|119410.4|119310.4|6
1633660390000|2021-10-08 02:33:10|119410|119310|119412.1|119312.1|119413.4|119313.4|119404|119304|11
1633660400000|2021-10-08 02:33:20|119413|119313|119402.6|119302.6|119413|119313|119400|119300|11
1633660410000|2021-10-08 02:33:30|119405|119305|119407|119307|119409.6|119309.6|119400|119300|14
1633660420000|2021-10-08 02:33:40|119407.4|119307.4|119410|119310|119413.1|119313.1|119404.4|119304.4|18
1633660430000|2021-10-08 02:33:50|119412|119312|119412.6|119312.6|119412.6|119312.6|119409.4|119309.4|3
1633660440000|2021-10-08 02:34:00|119415|119315|119423|119323|119423|119323|119415|119315|12
1633660450000|2021-10-08 02:34:10|119417|119317|119421|119321|119421.4|119321.4|119415.4|119315.4|9
1633660460000|2021-10-08 02:34:20|119420.6|119320.6|119412.6|119312.6|119420.6|119320.6|119407|119307|10
1633660470000|2021-10-08 02:34:30|119408.1|119308.1|119405|119305|119408.1|119308.1|119402.4|119302.4|6
1633660480000|2021-10-08 02:34:40|119405.4|119305.4|119422.6|119322.6|119422.6|119322.6|119405.4|119305.4|17
1633660490000|2021-10-08 02:34:50|119420|119320|119422.6|119322.6|119422.6|119322.6|119420|119320|4
1633660500000|2021-10-08 02:35:00|119420|119320|119405|119305|119422.6|119322.6|119401.9|119301.9|18
1633660510000|2021-10-08 02:35:10|119403.4|119303.4|119396.4|119296.4|119405|119305|119396.4|119296.4|4
1633660530000|2021-10-08 02:35:30|119395|119295|119393|119293|119395|119295|119392.4|119292.4|5
1633660540000|2021-10-08 02:35:40|119393.4|119293.4|119399|119299|119401|119301|119391.9|119291.9|11
1633660550000|2021-10-08 02:35:50|119401|119301|119399|119299|119402|119302|119395.4|119295.4|9
1633660560000|2021-10-08 02:36:00|119401.6|119301.6|119395|119295|119401.6|119301.6|119395|119295|5
1633660570000|2021-10-08 02:36:10|119396|119296|119399|119299|119399.2|119299.2|119395|119295|6
1633660580000|2021-10-08 02:36:20|119398.9|119298.9|119395|119295|119399.5|119299.5|119395|119295|6
1633660590000|2021-10-08 02:36:30|119393|119293|119390.9|119290.9|119393|119293|119390.9|119290.9|4
1633660600000|2021-10-08 02:36:40|119390.4|119290.4|119386.9|119286.9|119392.6|119292.6|119383|119283|14
1633660610000|2021-10-08 02:36:50|119389|119289|119390.9|119290.9|119392.6|119292.6|119389|119289|4
1633660620000|2021-10-08 02:37:00|119393.1|119293.1|119390.9|119290.9|119393.1|119293.1|119390.9|119290.9|2
1633660650000|2021-10-08 02:37:30|119391.9|119291.9|119392.4|119292.4|119396.4|119296.4|119391.9|119291.9|9
1633660660000|2021-10-08 02:37:40|119395.5|119295.5|119396.4|119296.4|119396.4|119296.4|119395.5|119295.5|3
1633660670000|2021-10-08 02:37:50|119396|119296|119393|119293|119396.4|119296.4|119392.4|119292.4|12
1633660680000|2021-10-08 02:38:00|119392.6|119292.6|119392.6|119292.6|119392.6|119292.6|119392.6|119292.6|1
1633660690000|2021-10-08 02:38:10|119393|119293|119396.4|119296.4|119397.5|119297.5|119393|119293|4
1633660700000|2021-10-08 02:38:20|119396|119296|119399.2|119299.2|119399.2|119299.2|119396|119296|5
1633660710000|2021-10-08 02:38:30|119399|119299|119400.9|119300.9|119402.1|119302.1|119399|119299|4
1633660720000|2021-10-08 02:38:40|119400.1|119300.1|119390.9|119290.9|119400.1|119300.1|119390.9|119290.9|5
1633660750000|2021-10-08 02:39:10|119391.1|119291.1|119385.4|119285.4|119392.1|119292.1|119385.4|119285.4|10
1633660760000|2021-10-08 02:39:20|119387.4|119287.4|119387.4|119287.4|119392.6|119292.6|119385.4|119285.4|10
1633660770000|2021-10-08 02:39:30|119391|119291|119392.6|119292.6|119392.6|119292.6|119386|119286|9
1633660780000|2021-10-08 02:39:40|119391.4|119291.4|119391.6|119291.6|119391.6|119291.6|119390.4|119290.4|7
1633660790000|2021-10-08 02:39:50|119390|119290|119393.9|119293.9|119393.9|119293.9|119389.1|119289.1|8
1633660800000|2021-10-08 02:40:00|119394.4|119294.4|119381.5|119281.5|119394.4|119294.4|119381.5|119281.5|12
1633660810000|2021-10-08 02:40:10|119381|119281|119380.9|119280.9|119383.1|119283.1|119380.9|119280.9|3
1633660820000|2021-10-08 02:40:20|119381.9|119281.9|119380.9|119280.9|119383.6|119283.6|119380.9|119280.9|6
1633660830000|2021-10-08 02:40:30|119381.4|119281.4|119380.9|119280.9|119381.4|119281.4|119380.9|119280.9|2
1633660840000|2021-10-08 02:40:40|119381.4|119281.4|119380.9|119280.9|119381.4|119281.4|119380.9|119280.9|2
1633660850000|2021-10-08 02:40:50|119387.5|119287.5|119401|119301|119401|119301|119387.5|119287.5|9
1633660860000|2021-10-08 02:41:00|119399.9|119299.9|119412.1|119312.1|119412.1|119312.1|119399.9|119299.9|18
1633660880000|2021-10-08 02:41:20|119410|119310|119412.1|119312.1|119412.1|119312.1|119410|119310|2
1633660890000|2021-10-08 02:41:30|119413|119313|119422.4|119322.4|119422.4|119322.4|119412.1|119312.1|14
1633660900000|2021-10-08 02:41:40|119426|119326|119420|119320|119431.6|119331.6|119420|119320|11
1633660920000|2021-10-08 02:42:00|119421.6|119321.6|119422.1|119322.1|119422.1|119322.1|119421.6|119321.6|2
1633660930000|2021-10-08 02:42:10|119420|119320|119417.4|119317.4|119422.1|119322.1|119413.4|119313.4|10
1633660940000|2021-10-08 02:42:20|119419.6|119319.6|119420|119320|119422.1|119322.1|119416.4|119316.4|11
1633660980000|2021-10-08 02:43:00|119415|119315|119411|119311|119415|119315|119411|119311|8
1633660990000|2021-10-08 02:43:10|119411.4|119311.4|119419.1|119319.1|119419.1|119319.1|119410|119310|12
1633661000000|2021-10-08 02:43:20|119416|119316|119421|119321|119422.1|119322.1|119413.9|119313.9|14
1633661010000|2021-10-08 02:43:30|119419|119319|119417|119317|119422.1|119322.1|119417|119317|7
1633661030000|2021-10-08 02:43:50|119413|119313|119420|119320|119420|119320|119411|119311|5
1633661040000|2021-10-08 02:44:00|119422.1|119322.1|119411|119311|119422.1|119322.1|119411|119311|5
1633661050000|2021-10-08 02:44:10|119414|119314|119414.9|119314.9|119415.3|119315.3|119410|119310|10
1633661060000|2021-10-08 02:44:20|119413|119313|119416.1|119316.1|119420|119320|119411|119311|10
1633661070000|2021-10-08 02:44:30|119415.9|119315.9|119419|119319|119420.5|119320.5|119411|119311|6
1633661080000|2021-10-08 02:44:40|119417.9|119317.9|119410|119310|119417.9|119317.9|119410|119310|9
1633661100000|2021-10-08 02:45:00|119406|119306|119406.4|119306.4|119411.6|119311.6|119405.4|119305.4|8
1633661110000|2021-10-08 02:45:10|119409.6|119309.6|119405|119305|119412.6|119312.6|119405|119305|7
1633661120000|2021-10-08 02:45:20|119400|119300|119402.1|119302.1|119402.1|119302.1|119395.4|119295.4|8
1633661130000|2021-10-08 02:45:30|119400|119300|119390|119290|119402.1|119302.1|119390|119290|6
1633661150000|2021-10-08 02:45:50|119393.1|119293.1|119392.6|119292.6|119393.1|119293.1|119392.4|119292.4|3
1633661170000|2021-10-08 02:46:10|119393|119293|119393|119293|119393|119293|119393|119293|1
1633661180000|2021-10-08 02:46:20|119386|119286|119381.6|119281.6|119386|119286|119375.4|119275.4|12
1633661190000|2021-10-08 02:46:30|119382.1|119282.1|119380|119280|119383|119283|119376|119276|9
1633661220000|2021-10-08 02:47:00|119380.9|119280.9|119389|119289|119390|119290|119380|119280|9
1633661230000|2021-10-08 02:47:10|119391.6|119291.6|119390|119290|119392.6|119292.6|119385.4|119285.4|12
1633661240000|2021-10-08 02:47:20|119385.4|119285.4|119391.6|119291.6|119393|119293|119385.4|119285.4|7
1633661250000|2021-10-08 02:47:30|119390|119290|119385|119285|119390|119290|119385|119285|3
1633661260000|2021-10-08 02:47:40|119380|119280|119390|119290|119391.1|119291.1|119380|119280|9
1633661270000|2021-10-08 02:47:50|119391|119291|119390|119290|119392.1|119292.1|119390|119290|4
1633661280000|2021-10-08 02:48:00|119387|119287|119380|119280|119390|119290|119375.4|119275.4|8
1633661290000|2021-10-08 02:48:10|119381.1|119281.1|119382.1|119282.1|119382.1|119282.1|119379|119279|8
1633661300000|2021-10-08 02:48:20|119382.6|119282.6|119392.6|119292.6|119392.6|119292.6|119382.6|119282.6|8
1633661310000|2021-10-08 02:48:30|119390|119290|119383|119283|119392.1|119292.1|119383|119283|10
1633661320000|2021-10-08 02:48:40|119382.6|119282.6|119380|119280|119385|119285|119380|119280|3
1633661330000|2021-10-08 02:48:50|119385|119285|119385|119285|119385|119285|119385|119285|1
1633661340000|2021-10-08 02:49:00|119383|119283|119385.5|119285.5|119385.5|119285.5|119383|119283|3
1633661350000|2021-10-08 02:49:10|119385|119285|119398.5|119298.5|119398.5|119298.5|119385|119285|6
1633661360000|2021-10-08 02:49:20|119398.1|119298.1|119401.6|119301.6|119401.6|119301.6|119394|119294|13
1633661370000|2021-10-08 02:49:30|119405|119305|119405|119305|119405|119305|119405|119305|1
1633661380000|2021-10-08 02:49:40|119406|119306|119411.6|119311.6|119411.6|119311.6|119406|119306|4
1633661390000|2021-10-08 02:49:50|119412.1|119312.1|119405|119305|119412.1|119312.1|119405|119305|8
1633661400000|2021-10-08 02:50:00|119407|119307|119410.6|119310.6|119410.6|119310.6|119407|119307|6
1633661410000|2021-10-08 02:50:10|119411.6|119311.6|119405|119305|119411.6|119311.6|119405|119305|10
1633661430000|2021-10-08 02:50:30|119401.1|119301.1|119390|119290|119401.1|119301.1|119390|119290|8
1633661440000|2021-10-08 02:50:40|119391.1|119291.1|119391.1|119291.1|119391.1|119291.1|119391.1|119291.1|1
1633661450000|2021-10-08 02:50:50|119391.6|119291.6|119391|119291|119394.6|119294.6|119391|119291|10
1633661460000|2021-10-08 02:51:00|119391.4|119291.4|119391.4|119291.4|119391.4|119291.4|119391.4|119291.4|1
1633661470000|2021-10-08 02:51:10|119391|119291|119391|119291|119391|119291|119391|119291|1
1633661480000|2021-10-08 02:51:20|119391.4|119291.4|119402.1|119302.1|119402.6|119302.6|119391.4|119291.4|7
1633661490000|2021-10-08 02:51:30|119400|119300|119401|119301|119401|119301|119400|119300|2
1633661500000|2021-10-08 02:51:40|119401.6|119301.6|119400|119300|119402.1|119302.1|119400|119300|3
1633661510000|2021-10-08 02:51:50|119402.1|119302.1|119402.1|119302.1|119402.1|119302.1|119400|119300|3
1633661520000|2021-10-08 02:52:00|119400|119300|119394|119294|119400|119300|119391|119291|7
1633661530000|2021-10-08 02:52:10|119398|119298|119402.1|119302.1|119402.1|119302.1|119398|119298|5
1633661540000|2021-10-08 02:52:20|119400|119300|119395|119295|119400|119300|119394.4|119294.4|5
1633661560000|2021-10-08 02:52:40|119391|119291|119385.4|119285.4|119391|119291|119385.4|119285.4|4
1633661580000|2021-10-08 02:53:00|119388|119288|119380.9|119280.9|119391|119291|119380.9|119280.9|7
1633661590000|2021-10-08 02:53:10|119380|119280|119380|119280|119382.6|119282.6|119376|119276|7
1633661600000|2021-10-08 02:53:20|119382|119282|119376|119276|119382|119282|119375.4|119275.4|9
1633661610000|2021-10-08 02:53:30|119381.3|119281.3|119385|119285|119385|119285|119381.3|119281.3|3
1633661620000|2021-10-08 02:53:40|119385.4|119285.4|119393|119293|119393|119293|119385.4|119285.4|10
1633661630000|2021-10-08 02:53:50|119390.4|119290.4|119394|119294|119394|119294|119390.4|119290.4|3
1633661640000|2021-10-08 02:54:00|119391.4|119291.4|119400.9|119300.9|119402.1|119302.1|119391.4|119291.4|10
1633661650000|2021-10-08 02:54:10|119403.4|119303.4|119403|119303|119403.4|119303.4|119400.4|119300.4|3
1633661660000|2021-10-08 02:54:20|119402.6|119302.6|119402.6|119302.6|119402.6|119302.6|119397.5|119297.5|4
1633661670000|2021-10-08 02:54:30|119400.4|119300.4|119400.4|119300.4|119400.4|119300.4|119400.4|119300.4|1
1633661690000|2021-10-08 02:54:50|119397.5|119297.5|119400.4|119300.4|119402.6|119302.6|119397|119297|9
1633661700000|2021-10-08 02:55:00|119402.6|119302.6|119402.6|119302.6|119402.6|119302.6|119399.9|119299.9|4
1633661710000|2021-10-08 02:55:10|119400.4|119300.4|119403.6|119303.6|119403.6|119303.6|119400.4|119300.4|3
1633661730000|2021-10-08 02:55:30|119398.5|119298.5|119403|119303|119403|119303|119398.5|119298.5|3
1633661740000|2021-10-08 02:55:40|119405.4|119305.4|119413.6|119313.6|119413.6|119313.6|119405.4|119305.4|5
1633661750000|2021-10-08 02:55:50|119407.4|119307.4|119407.1|119307.1|119413.6|119313.6|119406.4|119306.4|16
1633661760000|2021-10-08 02:56:00|119406.5|119306.5|119404.4|119304.4|119413.1|119313.1|119404.4|119304.4|10
1633661770000|2021-10-08 02:56:10|119406.6|119306.6|119413.1|119313.1|119413.1|119313.1|119406.6|119306.6|5
1633661780000|2021-10-08 02:56:20|119411.9|119311.9|119414|119314|119415|119315|119411.9|119311.9|4
1633661790000|2021-10-08 02:56:30|119413.4|119313.4|119413.6|119313.6|119413.6|119313.6|119412.4|119312.4|4
1633661810000|2021-10-08 02:56:50|119412.4|119312.4|119413.6|119313.6|119419.1|119319.1|119412.4|119312.4|9
1633661820000|2021-10-08 02:57:00|119414|119314|119414|119314|119414|119314|119412.4|119312.4|4
1633661830000|2021-10-08 02:57:10|119413.4|119313.4|119413.6|119313.6|119413.6|119313.6|119412.4|119312.4|3
1633661840000|2021-10-08 02:57:20|119414.4|119314.4|119420.9|119320.9|119423.6|119323.6|119414.4|119314.4|15
1633661850000|2021-10-08 02:57:30|119421.4|119321.4|119426.1|119326.1|119432.1|119332.1|119421.4|119321.4|12
1633661860000|2021-10-08 02:57:40|119425|119325|119426.4|119326.4|119426.4|119326.4|119423|119323|5
1633661870000|2021-10-08 02:57:50|119428.4|119328.4|119432.6|119332.6|119433.1|119333.1|119428|119328|16
1633661880000|2021-10-08 02:58:00|119433.1|119333.1|119425|119325|119433.1|119333.1|119425|119325|5
1633661890000|2021-10-08 02:58:10|119428.8|119328.8|119428.7|119328.7|119428.8|119328.8|119421.9|119321.9|6
1633661900000|2021-10-08 02:58:20|119423.5|119323.5|119421.1|119321.1|119425|119325|119421.1|119321.1|7
1633661910000|2021-10-08 02:58:30|119418|119318|119425|119325|119425|119325|119416.1|119316.1|9
1633661920000|2021-10-08 02:58:40|119422.1|119322.1|119425|119325|119425|119325|119422.1|119322.1|4
1633661930000|2021-10-08 02:58:50|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|1
1633661940000|2021-10-08 02:59:00|119427.8|119327.8|119432.4|119332.4|119432.6|119332.6|119427.8|119327.8|7
1633661970000|2021-10-08 02:59:30|119434.4|119334.4|119432.4|119332.4|119434.4|119334.4|119432.4|119332.4|4
1633661980000|2021-10-08 02:59:40|119433.1|119333.1|119432.4|119332.4|119433.1|119333.1|119432.4|119332.4|2
1633661990000|2021-10-08 02:59:50|119433.1|119333.1|119432.4|119332.4|119433.1|119333.1|119432.4|119332.4|2
1633662010000|2021-10-08 03:00:10|119435|119335|119435|119335|119435|119335|119435|119335|1
1633662020000|2021-10-08 03:00:20|119432.4|119332.4|119432.4|119332.4|119432.4|119332.4|119432.4|119332.4|1
1633662030000|2021-10-08 03:00:30|119435|119335|119453.6|119353.6|119453.6|119353.6|119435|119335|7
1633662040000|2021-10-08 03:00:40|119452.4|119352.4|119446.4|119346.4|119453.6|119353.6|119446.4|119346.4|5
1633662050000|2021-10-08 03:00:50|119453|119353|119446.4|119346.4|119453.6|119353.6|119446.4|119346.4|11
1633662060000|2021-10-08 03:01:00|119452.4|119352.4|119450.4|119350.4|119452.6|119352.6|119450.4|119350.4|3
1633662070000|2021-10-08 03:01:10|119450|119350|119452|119352|119452|119352|119447|119347|9
1633662080000|2021-10-08 03:01:20|119453|119353|119449.5|119349.5|119453|119353|119442.4|119342.4|9
1633662090000|2021-10-08 03:01:30|119451.4|119351.4|119452.4|119352.4|119452.4|119352.4|119451.4|119351.4|4
1633662100000|2021-10-08 03:01:40|119460.5|119360.5|119458.4|119358.4|119462.9|119362.9|119455.9|119355.9|9
1633662110000|2021-10-08 03:01:50|119457|119357|119462.4|119362.4|119463.1|119363.1|119453.4|119353.4|13
1633662120000|2021-10-08 03:02:00|119463.1|119363.1|119462.4|119362.4|119463.6|119363.6|119457.4|119357.4|8
1633662130000|2021-10-08 03:02:10|119463.6|119363.6|119457|119357|119463.6|119363.6|119457|119357|13
1633662140000|2021-10-08 03:02:20|119456.4|119356.4|119462.4|119362.4|119463.4|119363.4|119453.9|119353.9|7
1633662150000|2021-10-08 03:02:30|119466|119366|119462.4|119362.4|119466|119366|119462.4|119362.4|3
1633662160000|2021-10-08 03:02:40|119464|119364|119457|119357|119464|119364|119456|119356|5
1633662170000|2021-10-08 03:02:50|119456|119356|119447.1|119347.1|119456|119356|119442.4|119342.4|7
1633662180000|2021-10-08 03:03:00|119446|119346|119443|119343|119447.1|119347.1|119443|119343|7
1633662190000|2021-10-08 03:03:10|119442.4|119342.4|119452.6|119352.6|119454|119354|119442.4|119342.4|10
1633662200000|2021-10-08 03:03:20|119450|119350|119453|119353|119454.6|119354.6|119448.4|119348.4|11
1633662210000|2021-10-08 03:03:30|119453.4|119353.4|119453|119353|119455|119355|119452.4|119352.4|5
1633662230000|2021-10-08 03:03:50|119453.4|119353.4|119461.4|119361.4|119463|119363|119453.4|119353.4|13
1633662240000|2021-10-08 03:04:00|119462|119362|119465|119365|119465|119365|119462|119362|5
1633662250000|2021-10-08 03:04:10|119468.8|119368.8|119468.8|119368.8|119468.8|119368.8|119468.8|119368.8|1
1633662260000|2021-10-08 03:04:20|119465|119365|119461.4|119361.4|119465|119365|119461.4|119361.4|3
1633662270000|2021-10-08 03:04:30|119459|119359|119461.4|119361.4|119461.6|119361.6|119459|119359|3
1633662280000|2021-10-08 03:04:40|119462|119362|119460.4|119360.4|119462.6|119362.6|119460.4|119360.4|4
1633662290000|2021-10-08 03:04:50|119461.4|119361.4|119465|119365|119465|119365|119461.4|119361.4|5
1633662300000|2021-10-08 03:05:00|119458.1|119358.1|119453|119353|119460|119360|119453|119353|4
1633662310000|2021-10-08 03:05:10|119452.4|119352.4|119452.4|119352.4|119453.1|119353.1|119452.4|119352.4|3
1633662320000|2021-10-08 03:05:20|119453.1|119353.1|119453.1|119353.1|119453.1|119353.1|119446.1|119346.1|11
1633662330000|2021-10-08 03:05:30|119452.6|119352.6|119465|119365|119465|119365|119451.4|119351.4|8
1633662340000|2021-10-08 03:05:40|119461.5|119361.5|119462.6|119362.6|119463|119363|119457.1|119357.1|10
1633662350000|2021-10-08 03:05:50|119462.1|119362.1|119453.1|119353.1|119462.1|119362.1|119453.1|119353.1|14
1633662360000|2021-10-08 03:06:00|119452.8|119352.8|119452.4|119352.4|119452.8|119352.8|119452.4|119352.4|2
1633662370000|2021-10-08 03:06:10|119453.1|119353.1|119452.4|119352.4|119453.1|119353.1|119452.4|119352.4|4
1633662380000|2021-10-08 03:06:20|119453.1|119353.1|119452.4|119352.4|119453.1|119353.1|119452.4|119352.4|2
1633662410000|2021-10-08 03:06:50|119453.1|119353.1|119447.8|119347.8|119453.1|119353.1|119447.1|119347.1|10
1633662420000|2021-10-08 03:07:00|119452|119352|119452.6|119352.6|119453|119353|119445.4|119345.4|10
1633662430000|2021-10-08 03:07:10|119453.6|119353.6|119452.4|119352.4|119453.6|119353.6|119452.4|119352.4|2
1633662440000|2021-10-08 03:07:20|119456|119356|119463|119363|119463|119363|119456|119356|2
1633662450000|2021-10-08 03:07:30|119461|119361|119452.4|119352.4|119463.1|119363.1|119452.4|119352.4|13
1633662470000|2021-10-08 03:07:50|119454|119354|119456|119356|119456|119356|119452.4|119352.4|4
1633662480000|2021-10-08 03:08:00|119456.4|119356.4|119456.8|119356.8|119456.8|119356.8|119456.4|119356.4|2
1633662490000|2021-10-08 03:08:10|119463|119363|119462|119362|119463.6|119363.6|119462|119362|4
1633662500000|2021-10-08 03:08:20|119461.4|119361.4|119462|119362|119463|119363|119461.4|119361.4|5
1633662510000|2021-10-08 03:08:30|119462.4|119362.4|119462.4|119362.4|119462.4|119362.4|119462.4|119362.4|1
1633662520000|2021-10-08 03:08:40|119462.8|119362.8|119459.1|119359.1|119462.8|119362.8|119459.1|119359.1|3
1633662530000|2021-10-08 03:08:50|119458.8|119358.8|119462.8|119362.8|119463.6|119363.6|119458.8|119358.8|6
1633662550000|2021-10-08 03:09:10|119464.3|119364.3|119465|119365|119465|119365|119464.3|119364.3|2
1633662560000|2021-10-08 03:09:20|119465.9|119365.9|119484.9|119384.9|119484.9|119384.9|119465.9|119365.9|17
1633662570000|2021-10-08 03:09:30|119483.3|119383.3|119483.8|119383.8|119487.9|119387.9|119483.3|119383.3|7
1633662580000|2021-10-08 03:09:40|119486.4|119386.4|119487.9|119387.9|119487.9|119387.9|119486.4|119386.4|7
1633662590000|2021-10-08 03:09:50|119487.4|119387.4|119482.8|119382.8|119487.4|119387.4|119482.8|119382.8|10
1633662600000|2021-10-08 03:10:00|119486.4|119386.4|119485.4|119385.4|119489.1|119389.1|119476.9|119376.9|18
1633662610000|2021-10-08 03:10:10|119483.3|119383.3|119485.4|119385.4|119485.4|119385.4|119481.5|119381.5|11
1633662620000|2021-10-08 03:10:20|119483.4|119383.4|119483.6|119383.6|119485.4|119385.4|119482.8|119382.8|8
1633662640000|2021-10-08 03:10:40|119487.4|119387.4|119487.9|119387.9|119487.9|119387.9|119483.6|119383.6|6
1633662650000|2021-10-08 03:10:50|119487.4|119387.4|119485.9|119385.9|119487.4|119387.4|119485.9|119385.9|2
1633662660000|2021-10-08 03:11:00|119484.6|119384.6|119489.3|119389.3|119493.9|119393.9|119483.6|119383.6|8
1633662670000|2021-10-08 03:11:10|119489.1|119389.1|119492.4|119392.4|119492.4|119392.4|119489.1|119389.1|3
1633662680000|2021-10-08 03:11:20|119493|119393|119493.6|119393.6|119497.9|119397.9|119493|119393|10
1633662690000|2021-10-08 03:11:30|119493.1|119393.1|119483.3|119383.3|119494.4|119394.4|119483.3|119383.3|12
1633662700000|2021-10-08 03:11:40|119483.6|119383.6|119487.9|119387.9|119487.9|119387.9|119483.6|119383.6|3
1633662710000|2021-10-08 03:11:50|119488.9|119388.9|119494.9|119394.9|119494.9|119394.9|119488.9|119388.9|16
1633662720000|2021-10-08 03:12:00|119491.5|119391.5|119489.1|119389.1|119494.9|119394.9|119489.1|119389.1|13
1633662730000|2021-10-08 03:12:10|119482.1|119382.1|119482.8|119382.8|119484.9|119384.9|119482.1|119382.1|6
1633662740000|2021-10-08 03:12:20|119479.8|119379.8|119486.4|119386.4|119487.4|119387.4|119479.3|119379.3|10
1633662760000|2021-10-08 03:12:40|119484.1|119384.1|119483.9|119383.9|119487.4|119387.4|119479.1|119379.1|10
1633662770000|2021-10-08 03:12:50|119482.4|119382.4|119486.4|119386.4|119487.4|119387.4|119482.4|119382.4|5
1633662780000|2021-10-08 03:13:00|119485.9|119385.9|119483.8|119383.8|119485.9|119385.9|119483.3|119383.3|5
1633662790000|2021-10-08 03:13:10|119483.4|119383.4|119484.4|119384.4|119484.4|119384.4|119478.8|119378.8|5
1633662800000|2021-10-08 03:13:20|119482.8|119382.8|119486.9|119386.9|119486.9|119386.9|119482.8|119382.8|4
1633662810000|2021-10-08 03:13:30|119484.1|119384.1|119482.4|119382.4|119484.1|119384.1|119482.4|119382.4|3
1633662820000|2021-10-08 03:13:40|119484.4|119384.4|119484.4|119384.4|119484.4|119384.4|119484.4|119384.4|1
1633662830000|2021-10-08 03:13:50|119482.4|119382.4|119486.9|119386.9|119486.9|119386.9|119479.4|119379.4|5
1633662840000|2021-10-08 03:14:00|119487.4|119387.4|119487.9|119387.9|119494.4|119394.4|119487.4|119387.4|9
1633662850000|2021-10-08 03:14:10|119487.4|119387.4|119489.1|119389.1|119494.4|119394.4|119487.4|119387.4|15
1633662860000|2021-10-08 03:14:20|119488.6|119388.6|119488.6|119388.6|119488.6|119388.6|119488.6|119388.6|1
1633662870000|2021-10-08 03:14:30|119488.1|119388.1|119484.4|119384.4|119488.1|119388.1|119480.3|119380.3|13
1633662880000|2021-10-08 03:14:40|119484.9|119384.9|119480.8|119380.8|119486.9|119386.9|119480.8|119380.8|9
1633662890000|2021-10-08 03:14:50|119483.9|119383.9|119481.9|119381.9|119483.9|119383.9|119481.9|119381.9|5
1633662900000|2021-10-08 03:15:00|119482.9|119382.9|119482.9|119382.9|119484.9|119384.9|119482.8|119382.8|8
1633662910000|2021-10-08 03:15:10|119482.4|119382.4|119475.4|119375.4|119482.4|119382.4|119475.4|119375.4|4
1633662920000|2021-10-08 03:15:20|119475|119375|119475|119375|119475|119375|119475|119375|1
1633662930000|2021-10-08 03:15:30|119472.4|119372.4|119475|119375|119475|119375|119472.4|119372.4|2
1633662950000|2021-10-08 03:15:50|119475.4|119375.4|119471.6|119371.6|119475.4|119375.4|119468.5|119368.5|4
1633662960000|2021-10-08 03:16:00|119467.1|119367.1|119473|119373|119473.4|119373.4|119465|119365|7
1633662970000|2021-10-08 03:16:10|119476.6|119376.6|119487.6|119387.6|119493.1|119393.1|119476.6|119376.6|14
1633662980000|2021-10-08 03:16:20|119487|119387|119487.6|119387.6|119493.1|119393.1|119485.9|119385.9|14
1633662990000|2021-10-08 03:16:30|119488.6|119388.6|119495|119395|119495|119395|119488.6|119388.6|13
1633663000000|2021-10-08 03:16:40|119497.3|119397.3|119497.6|119397.6|119503.4|119403.4|119497.3|119397.3|7
1633663010000|2021-10-08 03:16:50|119498.6|119398.6|119506.4|119406.4|119508.1|119408.1|119498.6|119398.6|24
1633663020000|2021-10-08 03:17:00|119505.4|119405.4|119506.4|119406.4|119508|119408|119501.4|119401.4|11
1633663030000|2021-10-08 03:17:10|119507.4|119407.4|119508.1|119408.1|119510|119410|119500.4|119400.4|20
1633663040000|2021-10-08 03:17:20|119509|119409|119504|119404|119509|119409|119504|119404|9
1633663050000|2021-10-08 03:17:30|119503|119403|119507|119407|119511|119411|119501.9|119401.9|22
1633663060000|2021-10-08 03:17:40|119507.9|119407.9|119518.4|119418.4|119520.4|119420.4|119507.9|119407.9|10
1633663070000|2021-10-08 03:17:50|119518.9|119418.9|119520.4|119420.4|119520.4|119420.4|119513.4|119413.4|11
1633663080000|2021-10-08 03:18:00|119521.4|119421.4|119520.4|119420.4|119529|119429|119519.4|119419.4|8
1633663090000|2021-10-08 03:18:10|119520.9|119420.9|119518.9|119418.9|119524.4|119424.4|119518.9|119418.9|4
1633663100000|2021-10-08 03:18:20|119518.4|119418.4|119511.4|119411.4|119518.4|119418.4|119511.4|119411.4|4
1633663110000|2021-10-08 03:18:30|119511|119411|119510|119410|119511|119411|119507.4|119407.4|5
1633663120000|2021-10-08 03:18:40|119512.4|119412.4|119512.4|119412.4|119518.6|119418.6|119510.4|119410.4|9
1633663130000|2021-10-08 03:18:50|119511.9|119411.9|119510.9|119410.9|119511.9|119411.9|119504|119404|8
1633663140000|2021-10-08 03:19:00|119521.1|119421.1|119515.4|119415.4|119525|119425|119513.4|119413.4|16
1633663150000|2021-10-08 03:19:10|119517.6|119417.6|119511.4|119411.4|119524.5|119424.5|119510.4|119410.4|19
1633663160000|2021-10-08 03:19:20|119510.4|119410.4|119514|119414|119514.5|119414.5|119510.4|119410.4|10
1633663170000|2021-10-08 03:19:30|119514.5|119414.5|119524.5|119424.5|119524.5|119424.5|119514.5|119414.5|7
1633663180000|2021-10-08 03:19:40|119525|119425|119526|119426|119531.9|119431.9|119525|119425|6
1633663190000|2021-10-08 03:19:50|119532|119432|119524.5|119424.5|119534.5|119434.5|119524.5|119424.5|9
1633663200000|2021-10-08 03:20:00|119525|119425|119524.5|119424.5|119526|119426|119524.5|119424.5|9
1633663210000|2021-10-08 03:20:10|119517.4|119417.4|119521.4|119421.4|119521.5|119421.5|119512.4|119412.4|16
1633663220000|2021-10-08 03:20:20|119524.6|119424.6|119521.4|119421.4|119534.5|119434.5|119519.4|119419.4|11
1633663230000|2021-10-08 03:20:30|119519.4|119419.4|119520.4|119420.4|119521.4|119421.4|119515.4|119415.4|5
1633663240000|2021-10-08 03:20:40|119515.5|119415.5|119514.5|119414.5|119515.5|119415.5|119514.5|119414.5|2
1633663250000|2021-10-08 03:20:50|119515|119415|119514.5|119414.5|119519.4|119419.4|119514.5|119414.5|9
1633663260000|2021-10-08 03:21:00|119515|119415|119514.5|119414.5|119520|119420|119514.5|119414.5|6
1633663270000|2021-10-08 03:21:10|119512.4|119412.4|119510|119410|119512.4|119412.4|119505.4|119405.4|6
1633663280000|2021-10-08 03:21:20|119509.6|119409.6|119500.4|119400.4|119509.6|119409.6|119500.4|119400.4|19
1633663290000|2021-10-08 03:21:30|119505.4|119405.4|119506.1|119406.1|119507.6|119407.6|119499.6|119399.6|18
1633663300000|2021-10-08 03:21:40|119505.1|119405.1|119506.6|119406.6|119508.1|119408.1|119505.1|119405.1|5
1633663310000|2021-10-08 03:21:50|119508.6|119408.6|119499.9|119399.9|119508.6|119408.6|119498.6|119398.6|11
1633663320000|2021-10-08 03:22:00|119501.6|119401.6|119498.6|119398.6|119508.6|119408.6|119498.6|119398.6|14
1633663330000|2021-10-08 03:22:10|119499.5|119399.5|119505.6|119405.6|119508.6|119408.6|119499.5|119399.5|7
1633663340000|2021-10-08 03:22:20|119502.1|119402.1|119508.6|119408.6|119509.1|119409.1|119499|119399|8
1633663350000|2021-10-08 03:22:30|119507.6|119407.6|119507.4|119407.4|119514.5|119414.5|119507.4|119407.4|5
1633663360000|2021-10-08 03:22:40|119507|119407|119498.6|119398.6|119507|119407|119498.6|119398.6|10
1633663370000|2021-10-08 03:22:50|119495.5|119395.5|119499.6|119399.6|119499.6|119399.6|119495|119395|6
1633663380000|2021-10-08 03:23:00|119498|119398|119499.6|119399.6|119499.6|119399.6|119498|119398|8
1633663390000|2021-10-08 03:23:10|119498.6|119398.6|119498|119398|119499.6|119399.6|119498|119398|9
1633663400000|2021-10-08 03:23:20|119500.1|119400.1|119500.1|119400.1|119500.1|119400.1|119500.1|119400.1|1
1633663420000|2021-10-08 03:23:40|119499|119399|119498|119398|119500.1|119400.1|119498|119398|3
1633663430000|2021-10-08 03:23:50|119500.1|119400.1|119500.6|119400.6|119500.6|119400.6|119498|119398|4
1633663440000|2021-10-08 03:24:00|119505.1|119405.1|119510.1|119410.1|119510.1|119410.1|119501.4|119401.4|12
1633663450000|2021-10-08 03:24:10|119507|119407|119514.5|119414.5|119519.6|119419.6|119506|119406|9
1633663460000|2021-10-08 03:24:20|119519.1|119419.1|119519.1|119419.1|119519.4|119419.4|119514.5|119414.5|4
1633663470000|2021-10-08 03:24:30|119515|119415|119518.6|119418.6|119519.6|119419.6|119514.5|119414.5|14
1633663480000|2021-10-08 03:24:40|119519|119419|119519.6|119419.6|119520.1|119420.1|119519|119419|3
1633663490000|2021-10-08 03:24:50|119518.1|119418.1|119519|119419|119519.1|119419.1|119518.1|119418.1|4
1633663500000|2021-10-08 03:25:00|119520.1|119420.1|119518.6|119418.6|119520.1|119420.1|119518.6|119418.6|4
1633663510000|2021-10-08 03:25:10|119519.6|119419.6|119514.5|119414.5|119521.1|119421.1|119514.5|119414.5|9
1633663520000|2021-10-08 03:25:20|119519.1|119419.1|119518.1|119418.1|119520.6|119420.6|119514.5|119414.5|15
1633663530000|2021-10-08 03:25:30|119519.1|119419.1|119518.6|119418.6|119519.1|119419.1|119514.5|119414.5|14
1633663540000|2021-10-08 03:25:40|119514.5|119414.5|119514.5|119414.5|119519.4|119419.4|119513.1|119413.1|5
1633663550000|2021-10-08 03:25:50|119515.4|119415.4|119514.5|119414.5|119515.4|119415.4|119514.5|119414.5|4
1633663560000|2021-10-08 03:26:00|119517.1|119417.1|119508.6|119408.6|119519.4|119419.4|119508.5|119408.5|12
1633663580000|2021-10-08 03:26:20|119504.5|119404.5|119514.5|119414.5|119521.9|119421.9|119504.5|119404.5|14
1633663590000|2021-10-08 03:26:30|119515.4|119415.4|119509.5|119409.5|119515.4|119415.4|119509.5|119409.5|3
1633663600000|2021-10-08 03:26:40|119509|119409|119503.1|119403.1|119510.8|119410.8|119502.3|119402.3|8
1633663610000|2021-10-08 03:26:50|119502.8|119402.8|119502.8|119402.8|119502.8|119402.8|119502.8|119402.8|1
1633663620000|2021-10-08 03:27:00|119505|119405|119506|119406|119512.4|119412.4|119505|119405|8
1633663630000|2021-10-08 03:27:10|119505.5|119405.5|119505.3|119405.3|119505.6|119405.6|119504.4|119404.4|7
1633663640000|2021-10-08 03:27:20|119505|119405|119505.3|119405.3|119505.9|119405.9|119504.9|119404.9|5
1633663650000|2021-10-08 03:27:30|119510.9|119410.9|119500.8|119400.8|119510.9|119410.9|119500.8|119400.8|13
1633663660000|2021-10-08 03:27:40|119500.5|119400.5|119503.5|119403.5|119503.5|119403.5|119496.4|119396.4|14
1633663670000|2021-10-08 03:27:50|119502.1|119402.1|119500.8|119400.8|119502.1|119402.1|119500.8|119400.8|2
1633663680000|2021-10-08 03:28:00|119503.4|119403.4|119512.4|119412.4|119512.4|119412.4|119501.9|119401.9|7
1633663690000|2021-10-08 03:28:10|119510.9|119410.9|119510.4|119410.4|119510.9|119410.9|119509.4|119409.4|3
1633663700000|2021-10-08 03:28:20|119511|119411|119514.5|119414.5|119514.5|119414.5|119509.9|119409.9|5
1633663720000|2021-10-08 03:28:40|119515|119415|119519.4|119419.4|119519.4|119419.4|119514.5|119414.5|4
1633663730000|2021-10-08 03:28:50|119520|119420|119519.4|119419.4|119520|119420|119519.4|119419.4|2
1633663740000|2021-10-08 03:29:00|119520.4|119420.4|119519.4|119419.4|119520.4|119420.4|119514.5|119414.5|8
1633663750000|2021-10-08 03:29:10|119515.9|119415.9|119515.9|119415.9|119520.4|119420.4|119514.5|119414.5|7
1633663760000|2021-10-08 03:29:20|119515.4|119415.4|119515.4|119415.4|119520.4|119420.4|119514.5|119414.5|12
1633663770000|2021-10-08 03:29:30|119520.4|119420.4|119522|119422|119522|119422|119519.4|119419.4|8
1633663780000|2021-10-08 03:29:40|119520.4|119420.4|119520.4|119420.4|119522|119422|119520.4|119420.4|5
1633663790000|2021-10-08 03:29:50|119520.9|119420.9|119523.9|119423.9|119524.4|119424.4|119520.9|119420.9|3
1633663800000|2021-10-08 03:30:00|119525.4|119425.4|119535.5|119435.5|119535.5|119435.5|119522|119422|13
1633663810000|2021-10-08 03:30:10|119537.8|119437.8|119552|119452|119552.4|119452.4|119537.8|119437.8|14
1633663820000|2021-10-08 03:30:20|119550|119450|119542.5|119442.5|119550|119450|119542.5|119442.5|6
1633663830000|2021-10-08 03:30:30|119545|119445|119552.4|119452.4|119552.4|119452.4|119542.5|119442.5|5
1633663840000|2021-10-08 03:30:40|119555.4|119455.4|119559|119459|119559|119459|119553.4|119453.4|11
1633663850000|2021-10-08 03:30:50|119553.4|119453.4|119561.9|119461.9|119563.4|119463.4|119553.4|119453.4|10
1633663860000|2021-10-08 03:31:00|119562.9|119462.9|119555.4|119455.4|119564|119464|119555|119455|15
1633663870000|2021-10-08 03:31:10|119555.8|119455.8|119555.9|119455.9|119563|119463|119553.4|119453.4|8
1633663880000|2021-10-08 03:31:20|119560.9|119460.9|119553.4|119453.4|119560.9|119460.9|119553.4|119453.4|4
1633663890000|2021-10-08 03:31:30|119554|119454|119554.6|119454.6|119554.6|119454.6|119553.4|119453.4|5
1633663910000|2021-10-08 03:31:50|119555.6|119455.6|119555.4|119455.4|119563|119463|119554.6|119454.6|22
1633663920000|2021-10-08 03:32:00|119559|119459|119563.2|119463.2|119563.2|119463.2|119558.4|119458.4|6
1633663930000|2021-10-08 03:32:10|119557.7|119457.7|119554.6|119454.6|119563.2|119463.2|119554.6|119454.6|10
1633663940000|2021-10-08 03:32:20|119554.9|119454.9|119554.6|119454.6|119554.9|119454.9|119554.6|119454.6|2
1633663950000|2021-10-08 03:32:30|119555.1|119455.1|119554.6|119454.6|119555.1|119455.1|119554.6|119454.6|2
1633663960000|2021-10-08 03:32:40|119554.9|119454.9|119554.6|119454.6|119554.9|119454.9|119554.6|119454.6|2
1633663980000|2021-10-08 03:33:00|119554.1|119454.1|119548.4|119448.4|119554.1|119454.1|119545.7|119445.7|14
1633663990000|2021-10-08 03:33:10|119547.9|119447.9|119546.5|119446.5|119552.7|119452.7|119546.2|119446.2|18
1633664000000|2021-10-08 03:33:20|119545|119445|119546.2|119446.2|119546.2|119446.2|119545|119445|2
1633664010000|2021-10-08 03:33:30|119546.7|119446.7|119546.2|119446.2|119546.7|119446.7|119546.2|119446.2|6
1633664020000|2021-10-08 03:33:40|119545|119445|119545|119445|119547.4|119447.4|119540.5|119440.5|10
1633664040000|2021-10-08 03:34:00|119545.2|119445.2|119555|119455|119555|119455|119545.2|119445.2|3
1633664050000|2021-10-08 03:34:10|119551.7|119451.7|119549|119449|119555|119455|119549|119449|11
1633664060000|2021-10-08 03:34:20|119548.5|119448.5|119546.9|119446.9|119548.5|119448.5|119545|119445|5
1633664070000|2021-10-08 03:34:30|119546|119446|119545|119445|119546|119446|119545|119445|4
1633664100000|2021-10-08 03:35:00|119555|119455|119555|119455|119555|119455|119555|119455|1
1633664110000|2021-10-08 03:35:10|119552.2|119452.2|119549.9|119449.9|119552.2|119452.2|119548.5|119448.5|7
1633664120000|2021-10-08 03:35:20|119549.5|119449.5|119556.9|119456.9|119556.9|119456.9|119549.5|119449.5|5
1633664130000|2021-10-08 03:35:30|119555|119455|119550.4|119450.4|119555|119455|119550|119450|4
1633664140000|2021-10-08 03:35:40|119550|119450|119545.4|119445.4|119550.4|119450.4|119545|119445|10
1633664150000|2021-10-08 03:35:50|119545|119445|119545|119445|119545|119445|119545|119445|1
1633664160000|2021-10-08 03:36:00|119549.9|119449.9|119547.9|119447.9|119549.9|119449.9|119545.4|119445.4|11
1633664170000|2021-10-08 03:36:10|119546.9|119446.9|119548.4|119448.4|119548.4|119448.4|119545|119445|9
1633664180000|2021-10-08 03:36:20|119547.9|119447.9|119549.5|119449.5|119551.4|119451.4|119547.9|119447.9|12
1633664190000|2021-10-08 03:36:30|119549.4|119449.4|119555|119455|119555|119455|119549.4|119449.4|5
1633664200000|2021-10-08 03:36:40|119551.7|119451.7|119547.9|119447.9|119551.7|119451.7|119545|119445|11
1633664210000|2021-10-08 03:36:50|119548.9|119448.9|119550|119450|119550|119450|119547.4|119447.4|10
1633664220000|2021-10-08 03:37:00|119549.5|119449.5|119559.9|119459.9|119560|119460|119549.5|119449.5|8
1633664230000|2021-10-08 03:37:10|119560.4|119460.4|119560.4|119460.4|119560.4|119460.4|119560|119460|3
1633664240000|2021-10-08 03:37:20|119560.9|119460.9|119561.4|119461.4|119561.4|119461.4|119560.9|119460.9|4
1633664250000|2021-10-08 03:37:30|119560|119460|119555|119455|119561|119461|119555|119455|4
1633664260000|2021-10-08 03:37:40|119555.4|119455.4|119550.5|119450.5|119557.5|119457.5|119550.5|119450.5|8
1633664310000|2021-10-08 03:38:30|119551|119451|119550|119450|119551.4|119451.4|119547.4|119447.4|11
1633664320000|2021-10-08 03:38:40|119551.2|119451.2|119545|119445|119555|119455|119545|119445|10
1633664330000|2021-10-08 03:38:50|119545.4|119445.4|119550|119450|119550|119450|119545.4|119445.4|2
1633664340000|2021-10-08 03:39:00|119550.4|119450.4|119550|119450|119550.5|119450.5|119550|119450|7
1633664350000|2021-10-08 03:39:10|119549.4|119449.4|119550|119450|119550|119450|119545.4|119445.4|5
1633664360000|2021-10-08 03:39:20|119549.2|119449.2|119555.4|119455.4|119555.4|119455.4|119546.4|119446.4|6
1633664370000|2021-10-08 03:39:30|119555|119455|119555|119455|119561.4|119461.4|119555|119455|9
1633664390000|2021-10-08 03:39:50|119551.2|119451.2|119545|119445|119551.2|119451.2|119545|119445|3
1633664400000|2021-10-08 03:40:00|119536|119436|119531.4|119431.4|119536|119436|119530.9|119430.9|5
1633664410000|2021-10-08 03:40:10|119535|119435|119535|119435|119535|119435|119535|119435|1
1633664420000|2021-10-08 03:40:20|119534.5|119434.5|119540|119440|119540.4|119440.4|119534|119434|10
1633664430000|2021-10-08 03:40:30|119540.5|119440.5|119535|119435|119541|119441|119535|119435|8
1633664440000|2021-10-08 03:40:40|119537|119437|119535|119435|119537|119437|119535|119435|2
1633664450000|2021-10-08 03:40:50|119538.6|119438.6|119535|119435|119542|119442|119535|119435|7
1633664460000|2021-10-08 03:41:00|119534.5|119434.5|119529|119429|119535|119435|119529|119429|6
1633664470000|2021-10-08 03:41:10|119526|119426|119544.2|119444.2|119544.2|119444.2|119525.5|119425.5|12
1633664480000|2021-10-08 03:41:20|119551.2|119451.2|119543|119443|119553|119453|119541.7|119441.7|12
1633664490000|2021-10-08 03:41:30|119542.7|119442.7|119543|119443|119543|119443|119542.7|119442.7|2
1633664500000|2021-10-08 03:41:40|119543.7|119443.7|119543.7|119443.7|119543.7|119443.7|119543.7|119443.7|1
1633664510000|2021-10-08 03:41:50|119544.2|119444.2|119552.7|119452.7|119553.2|119453.2|119544.2|119444.2|11
1633664520000|2021-10-08 03:42:00|119559.4|119459.4|119562|119462|119562|119462|119556.7|119456.7|8
1633664530000|2021-10-08 03:42:10|119561.2|119461.2|119564|119464|119564|119464|119554.5|119454.5|10
1633664540000|2021-10-08 03:42:20|119562.2|119462.2|119564|119464|119564|119464|119562.2|119462.2|10
1633664550000|2021-10-08 03:42:30|119562.2|119462.2|119554.4|119454.4|119564|119464|119554.4|119454.4|6
1633664560000|2021-10-08 03:42:40|119557|119457|119549.2|119449.2|119557|119457|119548.1|119448.1|5
1633664570000|2021-10-08 03:42:50|119549|119449|119546|119446|119549|119449|119546|119446|4
1633664580000|2021-10-08 03:43:00|119545|119445|119545|119445|119545|119445|119545|119445|1
1633664600000|2021-10-08 03:43:20|119545.2|119445.2|119551.7|119451.7|119552.5|119452.5|119545.2|119445.2|7
1633664610000|2021-10-08 03:43:30|119552.5|119452.5|119556.7|119456.7|119556.7|119456.7|119551.5|119451.5|11
1633664620000|2021-10-08 03:43:40|119553.2|119453.2|119553.2|119453.2|119553.2|119453.2|119553.2|119453.2|1
1633664630000|2021-10-08 03:43:50|119553.5|119453.5|119545.7|119445.7|119553.5|119453.5|119545.7|119445.7|5
1633664640000|2021-10-08 03:44:00|119546.2|119446.2|119545.2|119445.2|119546.2|119446.2|119544.5|119444.5|6
1633664650000|2021-10-08 03:44:10|119545.7|119445.7|119545.2|119445.2|119545.7|119445.7|119545.2|119445.2|4
1633664660000|2021-10-08 03:44:20|119545.7|119445.7|119545.7|119445.7|119547.9|119447.9|119545.2|119445.2|7
1633664670000|2021-10-08 03:44:30|119545.2|119445.2|119543.2|119443.2|119545.2|119445.2|119534.5|119434.5|14
1633664680000|2021-10-08 03:44:40|119544|119444|119543.7|119443.7|119545.2|119445.2|119543.2|119443.2|6
1633664690000|2021-10-08 03:44:50|119544.2|119444.2|119544.2|119444.2|119544.2|119444.2|119542.7|119442.7|4
1633664700000|2021-10-08 03:45:00|119545|119445|119549.4|119449.4|119549.4|119449.4|119542.7|119442.7|9
1633664710000|2021-10-08 03:45:10|119550.7|119450.7|119550.7|119450.7|119550.7|119450.7|119550.7|119450.7|1
1633664720000|2021-10-08 03:45:20|119550.5|119450.5|119553|119453|119553|119453|119546.4|119446.4|9
1633664730000|2021-10-08 03:45:30|119550.2|119450.2|119550.7|119450.7|119553|119453|119550.2|119450.2|3
1633664760000|2021-10-08 03:46:00|119546.4|119446.4|119550.7|119450.7|119551.2|119451.2|119546.4|119446.4|4
1633664770000|2021-10-08 03:46:10|119553|119453|119553|119453|119553|119453|119553|119453|1
1633664780000|2021-10-08 03:46:20|119553.9|119453.9|119550.7|119450.7|119553.9|119453.9|119550.7|119450.7|2
1633664790000|2021-10-08 03:46:30|119553|119453|119550.7|119450.7|119553|119453|119550.7|119450.7|2
1633664800000|2021-10-08 03:46:40|119553.9|119453.9|119550.7|119450.7|119553.9|119453.9|119550.7|119450.7|2
1633664810000|2021-10-08 03:46:50|119553.9|119453.9|119550.7|119450.7|119553.9|119453.9|119550.7|119450.7|2
1633664820000|2021-10-08 03:47:00|119546|119446|119555.5|119455.5|119556.4|119456.4|119546|119446|5
1633664830000|2021-10-08 03:47:10|119556.4|119456.4|119561|119461|119563|119463|119555.5|119455.5|7
1633664840000|2021-10-08 03:47:20|119562|119462|119566.4|119466.4|119566.4|119466.4|119562|119462|3
1633664850000|2021-10-08 03:47:30|119566|119466|119565|119465|119566|119466|119565|119465|2
1633664860000|2021-10-08 03:47:40|119563|119463|119561.2|119461.2|119566.4|119466.4|119560.7|119460.7|13
1633664870000|2021-10-08 03:47:50|119556.4|119456.4|119556.4|119456.4|119556.4|119456.4|119556.4|119456.4|1
1633664880000|2021-10-08 03:48:00|119559.6|119459.6|119563|119463|119566.4|119466.4|119559.6|119459.6|8
1633664890000|2021-10-08 03:48:10|119562.4|119462.4|119561.9|119461.9|119562.4|119462.4|119561.9|119461.9|2
1633664900000|2021-10-08 03:48:20|119562.4|119462.4|119562.4|119462.4|119562.4|119462.4|119562.4|119462.4|1
1633664910000|2021-10-08 03:48:30|119560.2|119460.2|119555|119455|119560.2|119460.2|119555|119455|3
1633664950000|2021-10-08 03:49:10|119551.8|119451.8|119551.8|119451.8|119551.8|119451.8|119551.2|119451.2|3
1633664960000|2021-10-08 03:49:20|119555|119455|119542.4|119442.4|119555|119455|119542|119442|8
1633664970000|2021-10-08 03:49:30|119542|119442|119541.9|119441.9|119542|119442|119541.9|119441.9|2
1633664980000|2021-10-08 03:49:40|119536|119436|119541.9|119441.9|119541.9|119441.9|119536|119436|4
1633664990000|2021-10-08 03:49:50|119544.7|119444.7|119542.9|119442.9|119546.4|119446.4|119541.9|119441.9|8
1633665000000|2021-10-08 03:50:00|119541.2|119441.2|119535|119435|119541.2|119441.2|119535|119435|5
1633665020000|2021-10-08 03:50:20|119531.2|119431.2|119526.8|119426.8|119531.2|119431.2|119526.8|119426.8|5
1633665030000|2021-10-08 03:50:30|119525.8|119425.8|119534.9|119434.9|119534.9|119434.9|119525.8|119425.8|7
1633665040000|2021-10-08 03:50:40|119533.4|119433.4|119533.4|119433.4|119533.4|119433.4|119533.4|119433.4|1
1633665050000|2021-10-08 03:50:50|119534.9|119434.9|119534.9|119434.9|119534.9|119434.9|119526.4|119426.4|6
1633665070000|2021-10-08 03:51:10|119534.5|119434.5|119534.5|119434.5|119534.5|119434.5|119534.5|119434.5|1
1633665080000|2021-10-08 03:51:20|119534.9|119434.9|119534.9|119434.9|119534.9|119434.9|119534.9|119434.9|1
1633665090000|2021-10-08 03:51:30|119534.8|119434.8|119536.7|119436.7|119537.4|119437.4|119534.8|119434.8|10
1633665100000|2021-10-08 03:51:40|119537.2|119437.2|119536.7|119436.7|119537.7|119437.7|119536.7|119436.7|5
1633665110000|2021-10-08 03:51:50|119536.9|119436.9|119535|119435|119537.2|119437.2|119535|119435|4
1633665120000|2021-10-08 03:52:00|119535.9|119435.9|119539.9|119439.9|119539.9|119439.9|119535.9|119435.9|5
1633665130000|2021-10-08 03:52:10|119535.4|119435.4|119538.9|119438.9|119538.9|119438.9|119535.4|119435.4|14
1633665140000|2021-10-08 03:52:20|119538.4|119438.4|119538.9|119438.9|119538.9|119438.9|119538.2|119438.2|4
1633665150000|2021-10-08 03:52:30|119538.7|119438.7|119538.7|119438.7|119538.7|119438.7|119538.7|119438.7|1
1633665160000|2021-10-08 03:52:40|119538.9|119438.9|119529.4|119429.4|119538.9|119438.9|119527.9|119427.9|7
1633665170000|2021-10-08 03:52:50|119526.4|119426.4|119526.4|119426.4|119526.4|119426.4|119526.4|119426.4|1
1633665180000|2021-10-08 03:53:00|119528.4|119428.4|119529.4|119429.4|119529.4|119429.4|119528.4|119428.4|3
1633665190000|2021-10-08 03:53:10|119528.9|119428.9|119529.4|119429.4|119529.4|119429.4|119528.9|119428.9|2
1633665200000|2021-10-08 03:53:20|119529.9|119429.9|119529.4|119429.4|119530.2|119430.2|119529.4|119429.4|4
1633665210000|2021-10-08 03:53:30|119529.9|119429.9|119531.5|119431.5|119532.5|119432.5|119529.4|119429.4|7
1633665220000|2021-10-08 03:53:40|119533|119433|119528.5|119428.5|119537.5|119437.5|119527.5|119427.5|7
1633665230000|2021-10-08 03:53:50|119526.4|119426.4|119525|119425|119526.4|119426.4|119525|119425|4
1633665240000|2021-10-08 03:54:00|119525.5|119425.5|119526.4|119426.4|119526.4|119426.4|119525.5|119425.5|5
1633665300000|2021-10-08 03:55:00|119521.8|119421.8|119518|119418|119521.8|119421.8|119518|119418|4
1633665310000|2021-10-08 03:55:10|119516|119416|119516|119416|119516|119416|119516|119416|1
1633665340000|2021-10-08 03:55:40|119522.1|119422.1|119525.5|119425.5|119525.5|119425.5|119522.1|119422.1|3
1633665350000|2021-10-08 03:55:50|119525|119425|119525.5|119425.5|119525.5|119425.5|119525|119425|2
1633665370000|2021-10-08 03:56:10|119525|119425|119525|119425|119525|119425|119525|119425|1
1633665380000|2021-10-08 03:56:20|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|119525|119425|3
1633665410000|2021-10-08 03:56:50|119521.8|119421.8|119521.8|119421.8|119521.8|119421.8|119521.8|119421.8|1
1633665420000|2021-10-08 03:57:00|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|1
1633665470000|2021-10-08 03:57:50|119523.4|119423.4|119518.9|119418.9|119523.4|119423.4|119518.9|119418.9|7
1633665480000|2021-10-08 03:58:00|119519.4|119419.4|119525|119425|119525.5|119425.5|119519.4|119419.4|6
1633665490000|2021-10-08 03:58:10|119524.5|119424.5|119517.5|119417.5|119524.5|119424.5|119517.5|119417.5|3
1633665500000|2021-10-08 03:58:20|119518.4|119418.4|119510|119410|119518.4|119418.4|119510|119410|7
1633665510000|2021-10-08 03:58:30|119507|119407|119507.9|119407.9|119507.9|119407.9|119507|119407|2
1633665520000|2021-10-08 03:58:40|119508.9|119408.9|119518.4|119418.4|119518.4|119418.4|119508.9|119408.9|6
1633665530000|2021-10-08 03:58:50|119517.5|119417.5|119517|119417|119518.9|119418.9|119517|119417|9
1633665540000|2021-10-08 03:59:00|119518|119418|119508.9|119408.9|119518.9|119418.9|119508.9|119408.9|12
1633665550000|2021-10-08 03:59:10|119509.4|119409.4|119509.4|119409.4|119510.4|119410.4|119508.4|119408.4|5
1633665570000|2021-10-08 03:59:30|119508|119408|119507|119407|119508|119408|119507|119407|3
1633665580000|2021-10-08 03:59:40|119505.5|119405.5|119505.5|119405.5|119507.5|119407.5|119505.5|119405.5|4
1633665590000|2021-10-08 03:59:50|119505|119405|119505|119405|119505|119405|119504|119404|3
1633665600000|2021-10-08 04:00:00|119504|119404|119506|119406|119506|119406|119504|119404|2
1633665610000|2021-10-08 04:00:10|119505.9|119405.9|119510|119410|119511|119411|119505.9|119405.9|4
1633665620000|2021-10-08 04:00:20|119504.5|119404.5|119503.1|119403.1|119505|119405|119499.5|119399.5|8
1633665630000|2021-10-08 04:00:30|119500.8|119400.8|119505|119405|119505|119405|119500.8|119400.8|6
1633665640000|2021-10-08 04:00:40|119504.5|119404.5|119504.9|119404.9|119505|119405|119501.5|119401.5|8
1633665650000|2021-10-08 04:00:50|119505|119405|119507|119407|119507.9|119407.9|119505|119405|7
1633665660000|2021-10-08 04:01:00|119507.4|119407.4|119508|119408|119508|119408|119507.4|119407.4|4
1633665670000|2021-10-08 04:01:10|119512.1|119412.1|119512.1|119412.1|119512.1|119412.1|119512.1|119412.1|1
1633665680000|2021-10-08 04:01:20|119513.4|119413.4|119515|119415|119515|119415|119513.4|119413.4|3
1633665690000|2021-10-08 04:01:30|119517.4|119417.4|119518.4|119418.4|119518.9|119418.9|119517.4|119417.4|7
1633665700000|2021-10-08 04:01:40|119517.4|119417.4|119517.9|119417.9|119517.9|119417.9|119517|119417|4
1633665720000|2021-10-08 04:02:00|119518|119418|119519.4|119419.4|119519.4|119419.4|119518|119418|2
1633665730000|2021-10-08 04:02:10|119519.1|119419.1|119519.4|119419.4|119519.4|119419.4|119518.4|119418.4|3
1633665740000|2021-10-08 04:02:20|119520|119420|119524|119424|119528.4|119428.4|119520|119420|10
1633665750000|2021-10-08 04:02:30|119525|119425|119525|119425|119528|119428|119520.6|119420.6|9
1633665760000|2021-10-08 04:02:40|119523.9|119423.9|119521.4|119421.4|119523.9|119423.9|119521.4|119421.4|3
1633665780000|2021-10-08 04:03:00|119525.1|119425.1|119518.6|119418.6|119526.6|119426.6|119518.4|119418.4|12
1633665790000|2021-10-08 04:03:10|119515.4|119415.4|119509|119409|119519.1|119419.1|119509|119409|7
1633665800000|2021-10-08 04:03:20|119508.6|119408.6|119509.4|119409.4|119509.4|119409.4|119508.6|119408.6|3
1633665810000|2021-10-08 04:03:30|119509.6|119409.6|119505.1|119405.1|119509.6|119409.6|119505.1|119405.1|3
1633665820000|2021-10-08 04:03:40|119509.4|119409.4|119517.4|119417.4|119517.4|119417.4|119509.4|119409.4|4
1633665830000|2021-10-08 04:03:50|119516|119416|119515|119415|119516|119416|119515|119415|3
1633665840000|2021-10-08 04:04:00|119508.6|119408.6|119509.4|119409.4|119510.1|119410.1|119507.6|119407.6|7
1633665850000|2021-10-08 04:04:10|119510|119410|119513.6|119413.6|119515|119415|119510|119410|11
1633665860000|2021-10-08 04:04:20|119511|119411|119511|119411|119511|119411|119511|119411|1
1633665870000|2021-10-08 04:04:30|119511.4|119411.4|119521.6|119421.6|119521.6|119421.6|119511.4|119411.4|5
1633665880000|2021-10-08 04:04:40|119520|119420|119518|119418|119521.1|119421.1|119518|119418|3
1633665890000|2021-10-08 04:04:50|119520.6|119420.6|119521.1|119421.1|119521.1|119421.1|119520.6|119420.6|2
1633665910000|2021-10-08 04:05:10|119520|119420|119521.6|119421.6|119522|119422|119520|119420|9
1633665920000|2021-10-08 04:05:20|119520|119420|119522|119422|119522|119422|119520|119420|4
1633665930000|2021-10-08 04:05:30|119520|119420|119523|119423|119523|119423|119520|119420|2
1633665940000|2021-10-08 04:05:40|119520|119420|119531.1|119431.1|119531.1|119431.1|119520|119420|5
1633665970000|2021-10-08 04:06:10|119531.6|119431.6|119526|119426|119531.6|119431.6|119526|119426|2
1633665980000|2021-10-08 04:06:20|119525|119425|119525|119425|119525|119425|119525|119425|1
1633665990000|2021-10-08 04:06:30|119526|119426|119526|119426|119526|119426|119526|119426|1
1633666000000|2021-10-08 04:06:40|119529.4|119429.4|119539.1|119439.1|119539.1|119439.1|119528.6|119428.6|6
1633666010000|2021-10-08 04:06:50|119539.4|119439.4|119534.6|119434.6|119539.4|119439.4|119534.6|119434.6|2
1633666020000|2021-10-08 04:07:00|119539.4|119439.4|119539.4|119439.4|119539.4|119439.4|119539.4|119439.4|1
1633666030000|2021-10-08 04:07:10|119544.5|119444.5|119541.1|119441.1|119546|119446|119540.9|119440.9|7
1633666060000|2021-10-08 04:07:40|119541.4|119441.4|119542.1|119442.1|119542.1|119442.1|119539|119439|3
1633666070000|2021-10-08 04:07:50|119539|119439|119545|119445|119546|119446|119539|119439|8
1633666080000|2021-10-08 04:08:00|119544.4|119444.4|119540|119440|119544.4|119444.4|119540|119440|3
1633666090000|2021-10-08 04:08:10|119544|119444|119542.1|119442.1|119546|119446|119540|119440|11
1633666100000|2021-10-08 04:08:20|119540|119440|119538|119438|119541.1|119441.1|119533.4|119433.4|6
1633666110000|2021-10-08 04:08:30|119539.6|119439.6|119535|119435|119541.1|119441.1|119535|119435|8
1633666120000|2021-10-08 04:08:40|119541.1|119441.1|119539.1|119439.1|119541.1|119441.1|119535|119435|6
1633666130000|2021-10-08 04:08:50|119539.6|119439.6|119535|119435|119539.6|119439.6|119535|119435|6
1633666140000|2021-10-08 04:09:00|119533.8|119433.8|119528.6|119428.6|119533.8|119433.8|119525.4|119425.4|11
1633666150000|2021-10-08 04:09:10|119529.1|119429.1|119529.4|119429.4|119529.4|119429.4|119529.1|119429.1|2
1633666160000|2021-10-08 04:09:20|119530.1|119430.1|119529.4|119429.4|119530.6|119430.6|119528|119428|6
1633666170000|2021-10-08 04:09:30|119529.1|119429.1|119529.4|119429.4|119529.6|119429.6|119525|119425|8
1633666180000|2021-10-08 04:09:40|119530.6|119430.6|119530.6|119430.6|119530.6|119430.6|119530.6|119430.6|1
1633666190000|2021-10-08 04:09:50|119531.1|119431.1|119529.4|119429.4|119531.1|119431.1|119529.4|119429.4|2
1633666200000|2021-10-08 04:10:00|119529.9|119429.9|119532|119432|119532|119432|119529.9|119429.9|2
1633666210000|2021-10-08 04:10:10|119535.4|119435.4|119535|119435|119535.4|119435.4|119535|119435|2
1633666220000|2021-10-08 04:10:20|119531.6|119431.6|119532|119432|119532|119432|119531.6|119431.6|2
1633666230000|2021-10-08 04:10:30|119529.4|119429.4|119531|119431|119532|119432|119529.4|119429.4|6
1633666240000|2021-10-08 04:10:40|119528.9|119428.9|119530|119430|119530|119430|119528.9|119428.9|2
1633666250000|2021-10-08 04:10:50|119532|119432|119532|119432|119532.4|119432.4|119530|119430|5
1633666260000|2021-10-08 04:11:00|119531.6|119431.6|119526|119426|119532|119432|119525|119425|12
1633666270000|2021-10-08 04:11:10|119525.4|119425.4|119530|119430|119530|119430|119525.4|119425.4|5
1633666280000|2021-10-08 04:11:20|119532|119432|119532|119432|119532|119432|119529|119429|10
1633666290000|2021-10-08 04:11:30|119529|119429|119530|119430|119532|119432|119529|119429|3
1633666310000|2021-10-08 04:11:50|119531|119431|119525|119425|119531|119431|119525|119425|7
1633666320000|2021-10-08 04:12:00|119530.4|119430.4|119525|119425|119531|119431|119525|119425|4
1633666330000|2021-10-08 04:12:10|119532|119432|119532|119432|119532|119432|119532|119432|1
1633666340000|2021-10-08 04:12:20|119529.9|119429.9|119524|119424|119532|119432|119521.1|119421.1|13
1633666350000|2021-10-08 04:12:30|119524.5|119424.5|119519|119419|119525|119425|119519|119419|8
1633666360000|2021-10-08 04:12:40|119518.6|119418.6|119522.4|119422.4|119522.4|119422.4|119515|119415|8
1633666370000|2021-10-08 04:12:50|119524|119424|119526.4|119426.4|119532|119432|119523.4|119423.4|12
1633666380000|2021-10-08 04:13:00|119530|119430|119531|119431|119532|119432|119530|119430|5
1633666390000|2021-10-08 04:13:10|119528.9|119428.9|119531|119431|119532|119432|119528.9|119428.9|8
1633666400000|2021-10-08 04:13:20|119529.4|119429.4|119528|119428|119529.4|119429.4|119528|119428|3
1633666410000|2021-10-08 04:13:30|119530|119430|119529.4|119429.4|119532|119432|119524.4|119424.4|10
1633666420000|2021-10-08 04:13:40|119527.3|119427.3|119519.1|119419.1|119529.4|119429.4|119516|119416|11
1633666430000|2021-10-08 04:13:50|119519.6|119419.6|119520|119420|119522.4|119422.4|119515|119415|7
1633666450000|2021-10-08 04:14:10|119515|119415|119518.1|119418.1|119518.6|119418.6|119515|119415|7
1633666460000|2021-10-08 04:14:20|119516|119416|119526.6|119426.6|119528.6|119428.6|119516|119416|15
1633666470000|2021-10-08 04:14:30|119521|119421|119520|119420|119523.1|119423.1|119520|119420|3
1633666490000|2021-10-08 04:14:50|119522.4|119422.4|119518.6|119418.6|119522.4|119422.4|119518.6|119418.6|3
1633666500000|2021-10-08 04:15:00|119520.1|119420.1|119520.6|119420.6|119522.1|119422.1|119520|119420|8
1633666510000|2021-10-08 04:15:10|119520.1|119420.1|119517.6|119417.6|119520.1|119420.1|119515.4|119415.4|4
1633666520000|2021-10-08 04:15:20|119515.4|119415.4|119515|119415|119515.9|119415.9|119515|119415|5
1633666530000|2021-10-08 04:15:30|119516|119416|119515.9|119415.9|119516|119416|119515|119415|4
1633666540000|2021-10-08 04:15:40|119516|119416|119518.1|119418.1|119519.6|119419.6|119516|119416|7
1633666550000|2021-10-08 04:15:50|119518.6|119418.6|119520.1|119420.1|119520.1|119420.1|119515.4|119415.4|5
1633666560000|2021-10-08 04:16:00|119521.6|119421.6|119520.6|119420.6|119521.6|119421.6|119520.6|119420.6|2
1633666570000|2021-10-08 04:16:10|119521.6|119421.6|119521|119421|119521.6|119421.6|119519.1|119419.1|6
1633666610000|2021-10-08 04:16:50|119515.4|119415.4|119516.4|119416.4|119519.1|119419.1|119515.4|119415.4|6
1633666620000|2021-10-08 04:17:00|119515.4|119415.4|119516|119416|119519.1|119419.1|119515.4|119415.4|7
1633666630000|2021-10-08 04:17:10|119518.1|119418.1|119518.1|119418.1|119521.1|119421.1|119515.4|119415.4|12
1633666640000|2021-10-08 04:17:20|119516|119416|119519.1|119419.1|119519.1|119419.1|119515.4|119415.4|4
1633666650000|2021-10-08 04:17:30|119516.4|119416.4|119515.4|119415.4|119516.4|119416.4|119515.4|119415.4|5
1633666670000|2021-10-08 04:17:50|119516|119416|119520.6|119420.6|119520.6|119420.6|119516|119416|8
1633666680000|2021-10-08 04:18:00|119519.6|119419.6|119521|119421|119521|119421|119519.6|119419.6|2
1633666690000|2021-10-08 04:18:10|119522.6|119422.6|119521|119421|119523.6|119423.6|119521|119421|6
1633666700000|2021-10-08 04:18:20|119529.1|119429.1|119531.1|119431.1|119531.1|119431.1|119529.1|119429.1|5
1633666710000|2021-10-08 04:18:30|119522|119422|119521|119421|119528.1|119428.1|119521|119421|6
1633666730000|2021-10-08 04:18:50|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|1
1633666750000|2021-10-08 04:19:10|119515.4|119415.4|119516.6|119416.6|119516.6|119416.6|119515.4|119415.4|3
1633666760000|2021-10-08 04:19:20|119517.6|119417.6|119515.4|119415.4|119517.6|119417.6|119515.4|119415.4|6
1633666790000|2021-10-08 04:19:50|119514.9|119414.9|119507.6|119407.6|119519.6|119419.6|119507.6|119407.6|8
1633666800000|2021-10-08 04:20:00|119515.4|119415.4|119519.1|119419.1|119519.1|119419.1|119515.4|119415.4|6
1633666810000|2021-10-08 04:20:10|119519.6|119419.6|119519.1|119419.1|119519.6|119419.6|119517.6|119417.6|8
1633666820000|2021-10-08 04:20:20|119515.9|119415.9|119505.4|119405.4|119517.1|119417.1|119505.4|119405.4|9
1633666830000|2021-10-08 04:20:30|119504.9|119404.9|119509.1|119409.1|119509.1|119409.1|119504.9|119404.9|6
1633666840000|2021-10-08 04:20:40|119512.5|119412.5|119506.1|119406.1|119515.4|119415.4|119506.1|119406.1|11
1633666850000|2021-10-08 04:20:50|119507.1|119407.1|119508.6|119408.6|119508.6|119408.6|119507.1|119407.1|2
1633666860000|2021-10-08 04:21:00|119514.5|119414.5|119515.4|119415.4|119519.1|119419.1|119514|119414|13
1633666870000|2021-10-08 04:21:10|119514.1|119414.1|119507.6|119407.6|119514.1|119414.1|119507.6|119407.6|4
1633666890000|2021-10-08 04:21:30|119514.1|119414.1|119507.6|119407.6|119515|119415|119507.6|119407.6|15
1633666900000|2021-10-08 04:21:40|119505.4|119405.4|119509.1|119409.1|119509.1|119409.1|119505.4|119405.4|7
1633666910000|2021-10-08 04:21:50|119509.6|119409.6|119510.1|119410.1|119510.1|119410.1|119509.6|119409.6|2
1633666920000|2021-10-08 04:22:00|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1633666950000|2021-10-08 04:22:30|119506.6|119406.6|119508.1|119408.1|119508.1|119408.1|119506.6|119406.6|2
1633666970000|2021-10-08 04:22:50|119513.9|119413.9|119514.1|119414.1|119517.6|119417.6|119506.6|119406.6|11
1633666980000|2021-10-08 04:23:00|119506.6|119406.6|119508.1|119408.1|119508.1|119408.1|119506.6|119406.6|3
1633666990000|2021-10-08 04:23:10|119506.6|119406.6|119506.6|119406.6|119508.1|119408.1|119506.6|119406.6|5
1633667000000|2021-10-08 04:23:20|119507.6|119407.6|119508.1|119408.1|119508.1|119408.1|119507.6|119407.6|2
1633667010000|2021-10-08 04:23:30|119508.6|119408.6|119506.6|119406.6|119508.6|119408.6|119506.6|119406.6|4
1633667020000|2021-10-08 04:23:40|119507.6|119407.6|119508.1|119408.1|119508.1|119408.1|119507.6|119407.6|2
1633667030000|2021-10-08 04:23:50|119506.6|119406.6|119508.1|119408.1|119508.1|119408.1|119506.6|119406.6|2
1633667060000|2021-10-08 04:24:20|119506.6|119406.6|119508.1|119408.1|119509.4|119409.4|119506.6|119406.6|9
1633667070000|2021-10-08 04:24:30|119506.6|119406.6|119505|119405|119506.6|119406.6|119505|119405|2
1633667080000|2021-10-08 04:24:40|119507.1|119407.1|119504.5|119404.5|119508.1|119408.1|119504.5|119404.5|6
1633667090000|2021-10-08 04:24:50|119504.4|119404.4|119505.6|119405.6|119506.1|119406.1|119504.4|119404.4|3
1633667100000|2021-10-08 04:25:00|119506.6|119406.6|119518.1|119418.1|119518.1|119418.1|119506.1|119406.1|12
1633667110000|2021-10-08 04:25:10|119516.1|119416.1|119518.1|119418.1|119518.1|119418.1|119516.1|119416.1|4
1633667130000|2021-10-08 04:25:30|119515.6|119415.6|119507.6|119407.6|119515.6|119415.6|119507.6|119407.6|4
1633667140000|2021-10-08 04:25:40|119508.6|119408.6|119507.1|119407.1|119509.1|119409.1|119506.6|119406.6|5
1633667150000|2021-10-08 04:25:50|119506.4|119406.4|119510.1|119410.1|119510.1|119410.1|119505.9|119405.9|6
1633667160000|2021-10-08 04:26:00|119506.4|119406.4|119509.1|119409.1|119509.1|119409.1|119505.9|119405.9|7
1633667170000|2021-10-08 04:26:10|119510.9|119410.9|119508.1|119408.1|119510.9|119410.9|119508.1|119408.1|2
1633667190000|2021-10-08 04:26:30|119510.1|119410.1|119508.1|119408.1|119510.1|119410.1|119508.1|119408.1|4
1633667200000|2021-10-08 04:26:40|119510.1|119410.1|119508.1|119408.1|119510.1|119410.1|119508.1|119408.1|6
1633667210000|2021-10-08 04:26:50|119509|119409|119510.1|119410.1|119515.1|119415.1|119508.1|119408.1|8
1633667220000|2021-10-08 04:27:00|119508.1|119408.1|119519.1|119419.1|119519.1|119419.1|119508.1|119408.1|9
1633667230000|2021-10-08 04:27:10|119519.9|119419.9|119519.1|119419.1|119519.9|119419.9|119519.1|119419.1|4
1633667240000|2021-10-08 04:27:20|119515.5|119415.5|119509.6|119409.6|119515.5|119415.5|119508.1|119408.1|5
1633667250000|2021-10-08 04:27:30|119511.6|119411.6|119508.1|119408.1|119516.6|119416.6|119508.1|119408.1|6
1633667260000|2021-10-08 04:27:40|119508.6|119408.6|119518.1|119418.1|119518.1|119418.1|119508.6|119408.6|4
1633667270000|2021-10-08 04:27:50|119516.6|119416.6|119519.1|119419.1|119519.1|119419.1|119516.6|119416.6|3
1633667300000|2021-10-08 04:28:20|119517.1|119417.1|119507.6|119407.6|119519.1|119419.1|119507.6|119407.6|7
1633667330000|2021-10-08 04:28:50|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1633667340000|2021-10-08 04:29:00|119507.6|119407.6|119507.6|119407.6|119507.6|119407.6|119507.6|119407.6|1
1633667350000|2021-10-08 04:29:10|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1633667360000|2021-10-08 04:29:20|119508.6|119408.6|119508.1|119408.1|119508.6|119408.6|119508.1|119408.1|2
1633667370000|2021-10-08 04:29:30|119508.5|119408.5|119515.4|119415.4|119518.6|119418.6|119508.5|119408.5|9
1633667380000|2021-10-08 04:29:40|119515|119415|119508.6|119408.6|119515|119415|119508.6|119408.6|3
1633667390000|2021-10-08 04:29:50|119517|119417|119517.1|119417.1|119519|119419|119516.5|119416.5|8
1633667400000|2021-10-08 04:30:00|119519|119419|119519.1|119419.1|119525|119425|119517.1|119417.1|10
1633667410000|2021-10-08 04:30:10|119520.6|119420.6|119516.1|119416.1|119520.6|119420.6|119516.1|119416.1|11
1633667420000|2021-10-08 04:30:20|119516.6|119416.6|119517.6|119417.6|119518.6|119418.6|119515.4|119415.4|7
1633667430000|2021-10-08 04:30:30|119515.4|119415.4|119517.1|119417.1|119518.6|119418.6|119515.4|119415.4|4
1633667440000|2021-10-08 04:30:40|119517.6|119417.6|119516.1|119416.1|119518.1|119418.1|119516.1|119416.1|5
1633667450000|2021-10-08 04:30:50|119516.4|119416.4|119515.4|119415.4|119516.6|119416.6|119515.4|119415.4|4
1633667460000|2021-10-08 04:31:00|119514.1|119414.1|119508.6|119408.6|119514.1|119414.1|119508.6|119408.6|3
1633667470000|2021-10-08 04:31:10|119509.1|119409.1|119509.1|119409.1|119509.1|119409.1|119509.1|119409.1|1
1633667480000|2021-10-08 04:31:20|119508.6|119408.6|119506|119406|119509.1|119409.1|119506|119406|9
1633667500000|2021-10-08 04:31:40|119501.5|119401.5|119501.4|119401.4|119501.5|119401.5|119501.2|119401.2|3
1633667510000|2021-10-08 04:31:50|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|1
1633667540000|2021-10-08 04:32:20|119506|119406|119509.6|119409.6|119509.6|119409.6|119506|119406|5
1633667550000|2021-10-08 04:32:30|119508.1|119408.1|119515.4|119415.4|119515.4|119415.4|119508.1|119408.1|5
1633667570000|2021-10-08 04:32:50|119515|119415|119509.5|119409.5|119515|119415|119509.5|119409.5|3
1633667580000|2021-10-08 04:33:00|119508.6|119408.6|119510.1|119410.1|119510.1|119410.1|119508.6|119408.6|3
1633667600000|2021-10-08 04:33:20|119514|119414|119506|119406|119518.4|119418.4|119506|119406|10
1633667610000|2021-10-08 04:33:30|119506.1|119406.1|119511|119411|119515.5|119415.5|119505.9|119405.9|14
1633667620000|2021-10-08 04:33:40|119510.6|119410.6|119505.4|119405.4|119510.6|119410.6|119505.4|119405.4|2
1633667630000|2021-10-08 04:33:50|119505|119405|119505|119405|119505|119405|119504.5|119404.5|3
1633667640000|2021-10-08 04:34:00|119505.9|119405.9|119505|119405|119505.9|119405.9|119505|119405|3
1633667650000|2021-10-08 04:34:10|119504.9|119404.9|119510.3|119410.3|119514.6|119414.6|119504.9|119404.9|6
1633667660000|2021-10-08 04:34:20|119510.5|119410.5|119509.1|119409.1|119514.6|119414.6|119509.1|119409.1|7
1633667670000|2021-10-08 04:34:30|119508.1|119408.1|119504.9|119404.9|119508.1|119408.1|119504.9|119404.9|3
1633667680000|2021-10-08 04:34:40|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|1
1633667710000|2021-10-08 04:35:10|119505.6|119405.6|119505.6|119405.6|119505.6|119405.6|119505.4|119405.4|3
1633667720000|2021-10-08 04:35:20|119506.1|119406.1|119506.1|119406.1|119506.1|119406.1|119505.4|119405.4|7
1633667730000|2021-10-08 04:35:30|119507.1|119407.1|119506.1|119406.1|119508.1|119408.1|119506.1|119406.1|5
1633667740000|2021-10-08 04:35:40|119505.9|119405.9|119505.9|119405.9|119505.9|119405.9|119505.9|119405.9|1
1633667750000|2021-10-08 04:35:50|119502.1|119402.1|119500.5|119400.5|119505|119405|119500.3|119400.3|9
1633667760000|2021-10-08 04:36:00|119501.1|119401.1|119504.6|119404.6|119504.6|119404.6|119500.3|119400.3|8
1633667770000|2021-10-08 04:36:10|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|119505.4|119405.4|1
1633667790000|2021-10-08 04:36:30|119505|119405|119504.6|119404.6|119505|119405|119504.6|119404.6|2
1633667800000|2021-10-08 04:36:40|119505|119405|119505.4|119405.4|119508.1|119408.1|119504.4|119404.4|7
1633667810000|2021-10-08 04:36:50|119505.6|119405.6|119508.1|119408.1|119511.1|119411.1|119505.6|119405.6|3
1633667820000|2021-10-08 04:37:00|119509.6|119409.6|119510.1|119410.1|119510.1|119410.1|119508.5|119408.5|6
1633667830000|2021-10-08 04:37:10|119514.9|119414.9|119514.6|119414.6|119515.6|119415.6|119514.6|119414.6|6
1633667840000|2021-10-08 04:37:20|119510.9|119410.9|119508|119408|119510.9|119410.9|119508|119408|3
1633667850000|2021-10-08 04:37:30|119507.6|119407.6|119514.6|119414.6|119514.6|119414.6|119506.9|119406.9|7
1633667860000|2021-10-08 04:37:40|119511.4|119411.4|119505|119405|119511.4|119411.4|119505|119405|4
1633667880000|2021-10-08 04:38:00|119505.4|119405.4|119507.1|119407.1|119507.1|119407.1|119505.4|119405.4|3
1633667890000|2021-10-08 04:38:10|119508.6|119408.6|119508.6|119408.6|119514.6|119414.6|119505.9|119405.9|18
1633667900000|2021-10-08 04:38:20|119508.1|119408.1|119509.6|119409.6|119509.6|119409.6|119508.1|119408.1|2
1633667910000|2021-10-08 04:38:30|119508.1|119408.1|119506|119406|119508.1|119408.1|119506|119406|4
1633667940000|2021-10-08 04:39:00|119509.5|119409.5|119506|119406|119509.5|119409.5|119506|119406|4
1633667950000|2021-10-08 04:39:10|119506.4|119406.4|119507|119407|119509.6|119409.6|119506.4|119406.4|8
1633667960000|2021-10-08 04:39:20|119509.1|119409.1|119505|119405|119515|119415|119505|119405|4
1633667970000|2021-10-08 04:39:30|119505.4|119405.4|119506|119406|119506|119406|119505.4|119405.4|2
1633667990000|2021-10-08 04:39:50|119507|119407|119515|119415|119515|119415|119507|119407|5
1633668010000|2021-10-08 04:40:10|119516.1|119416.1|119517|119417|119521.4|119421.4|119515.9|119415.9|11
1633668020000|2021-10-08 04:40:20|119516.4|119416.4|119521.6|119421.6|119521.6|119421.6|119516.4|119416.4|6
1633668030000|2021-10-08 04:40:30|119521.1|119421.1|119522.4|119422.4|119522.4|119422.4|119519.1|119419.1|5
1633668040000|2021-10-08 04:40:40|119519.1|119419.1|119527.1|119427.1|119527.1|119427.1|119519.1|119419.1|6
1633668050000|2021-10-08 04:40:50|119526.4|119426.4|119541.1|119441.1|119541.1|119441.1|119526.4|119426.4|14
1633668060000|2021-10-08 04:41:00|119542.1|119442.1|119541.1|119441.1|119542.1|119442.1|119541.1|119441.1|2
1633668070000|2021-10-08 04:41:10|119540.1|119440.1|119537|119437|119540.1|119440.1|119537|119437|4
1633668080000|2021-10-08 04:41:20|119537.4|119437.4|119532.4|119432.4|119541.1|119441.1|119531.1|119431.1|13
1633668090000|2021-10-08 04:41:30|119532.1|119432.1|119531.1|119431.1|119532.4|119432.4|119529.1|119429.1|11
1633668100000|2021-10-08 04:41:40|119526|119426|119529.6|119429.6|119529.6|119429.6|119526|119426|4
1633668110000|2021-10-08 04:41:50|119527|119427|119523.6|119423.6|119527|119427|119522|119422|5
1633668120000|2021-10-08 04:42:00|119524.1|119424.1|119524.6|119424.6|119524.6|119424.6|119522|119422|8
1633668130000|2021-10-08 04:42:10|119523|119423|119522|119422|119525.4|119425.4|119522|119422|3
1633668140000|2021-10-08 04:42:20|119522.1|119422.1|119522.1|119422.1|119522.1|119422.1|119522.1|119422.1|1
1633668150000|2021-10-08 04:42:30|119522|119422|119522|119422|119525|119425|119522|119422|6
1633668170000|2021-10-08 04:42:50|119522.6|119422.6|119521.6|119421.6|119522.6|119422.6|119521.6|119421.6|2
1633668180000|2021-10-08 04:43:00|119516.4|119416.4|119506|119406|119516.4|119416.4|119506|119406|6
1633668190000|2021-10-08 04:43:10|119511.1|119411.1|119509.6|119409.6|119512.4|119412.4|119507|119407|6
1633668210000|2021-10-08 04:43:30|119512.9|119412.9|119509.6|119409.6|119512.9|119412.9|119509.6|119409.6|2
1633668240000|2021-10-08 04:44:00|119512.9|119412.9|119512.1|119412.1|119512.9|119412.9|119509.6|119409.6|3
1633668250000|2021-10-08 04:44:10|119511.6|119411.6|119522|119422|119526|119426|119511.6|119411.6|11
1633668260000|2021-10-08 04:44:20|119523.1|119423.1|119531.6|119431.6|119531.6|119431.6|119522|119422|8
1633668270000|2021-10-08 04:44:30|119537.5|119437.5|119535.5|119435.5|119541.1|119441.1|119535.5|119435.5|5
1633668280000|2021-10-08 04:44:40|119533|119433|119531.6|119431.6|119533|119433|119528.6|119428.6|8
1633668290000|2021-10-08 04:44:50|119532.1|119432.1|119531.1|119431.1|119541.6|119441.6|119531.1|119431.1|7
1633668300000|2021-10-08 04:45:00|119530.6|119430.6|119531.1|119431.1|119531.1|119431.1|119530.6|119430.6|2
1633668330000|2021-10-08 04:45:30|119531.6|119431.6|119529.1|119429.1|119532.4|119432.4|119529.1|119429.1|7
1633668340000|2021-10-08 04:45:40|119528.6|119428.6|119529.1|119429.1|119529.1|119429.1|119528.6|119428.6|2
1633668350000|2021-10-08 04:45:50|119531|119431|119540.6|119440.6|119540.6|119440.6|119531|119431|13
1633668360000|2021-10-08 04:46:00|119538.6|119438.6|119529.6|119429.6|119540.6|119440.6|119529.6|119429.6|9
1633668370000|2021-10-08 04:46:10|119531.5|119431.5|119536.4|119436.4|119537.5|119437.5|119531.5|119431.5|6
1633668380000|2021-10-08 04:46:20|119537.1|119437.1|119540.6|119440.6|119540.6|119440.6|119537.1|119437.1|3
1633668390000|2021-10-08 04:46:30|119547.5|119447.5|119545.5|119445.5|119547.5|119447.5|119541.1|119441.1|7
1633668400000|2021-10-08 04:46:40|119546|119446|119545.5|119445.5|119547.1|119447.1|119545.5|119445.5|3
1633668410000|2021-10-08 04:46:50|119546|119446|119542.1|119442.1|119546|119446|119541.6|119441.6|8
1633668420000|2021-10-08 04:47:00|119545|119445|119537.1|119437.1|119545|119445|119535.5|119435.5|7
1633668430000|2021-10-08 04:47:10|119541.1|119441.1|119535.5|119435.5|119541.1|119441.1|119535|119435|6
1633668440000|2021-10-08 04:47:20|119535|119435|119532.4|119432.4|119537.5|119437.5|119531.6|119431.6|7
1633668450000|2021-10-08 04:47:30|119529.5|119429.5|119531.1|119431.1|119531.6|119431.6|119529.5|119429.5|3
1633668460000|2021-10-08 04:47:40|119531.6|119431.6|119531.6|119431.6|119531.6|119431.6|119531.6|119431.6|1
1633668470000|2021-10-08 04:47:50|119531.1|119431.1|119532.9|119432.9|119532.9|119432.9|119531.1|119431.1|5
1633668480000|2021-10-08 04:48:00|119532.4|119432.4|119531.1|119431.1|119532.4|119432.4|119531.1|119431.1|2
1633668490000|2021-10-08 04:48:10|119531.6|119431.6|119531.1|119431.1|119531.6|119431.6|119531.1|119431.1|2
1633668500000|2021-10-08 04:48:20|119531.6|119431.6|119532.9|119432.9|119532.9|119432.9|119531.1|119431.1|5
1633668520000|2021-10-08 04:48:40|119533|119433|119541.6|119441.6|119541.6|119441.6|119533|119433|9
1633668530000|2021-10-08 04:48:50|119539.6|119439.6|119541.6|119441.6|119541.6|119441.6|119539.6|119439.6|4
1633668540000|2021-10-08 04:49:00|119537.1|119437.1|119532.1|119432.1|119537.1|119437.1|119532.1|119432.1|3
1633668550000|2021-10-08 04:49:10|119532.4|119432.4|119546.4|119446.4|119546.4|119446.4|119532.4|119432.4|8
1633668560000|2021-10-08 04:49:20|119547.4|119447.4|119547.4|119447.4|119547.4|119447.4|119547.4|119447.4|1
1633668570000|2021-10-08 04:49:30|119551.1|119451.1|119555.4|119455.4|119555.4|119455.4|119551.1|119451.1|2
1633668580000|2021-10-08 04:49:40|119556.4|119456.4|119556.4|119456.4|119556.4|119456.4|119556.4|119456.4|1
1633668590000|2021-10-08 04:49:50|119556.9|119456.9|119556.4|119456.4|119556.9|119456.9|119556.4|119456.4|2
1633668600000|2021-10-08 04:50:00|119555.9|119455.9|119564.9|119464.9|119566.4|119466.4|119555.9|119455.9|12
1633668610000|2021-10-08 04:50:10|119563.9|119463.9|119564.9|119464.9|119565.9|119465.9|119557.4|119457.4|12
1633668620000|2021-10-08 04:50:20|119565.4|119465.4|119565.4|119465.4|119565.4|119465.4|119565.4|119465.4|1
1633668640000|2021-10-08 04:50:40|119566.4|119466.4|119567.4|119467.4|119572.9|119472.9|119566.4|119466.4|6
1633668650000|2021-10-08 04:50:50|119566.4|119466.4|119559.3|119459.3|119566.4|119466.4|119556.9|119456.9|14
1633668660000|2021-10-08 04:51:00|119560.3|119460.3|119569.3|119469.3|119573.9|119473.9|119560.3|119460.3|13
1633668670000|2021-10-08 04:51:10|119573.9|119473.9|119568.8|119468.8|119575.4|119475.4|119565|119465|9
1633668680000|2021-10-08 04:51:20|119569.6|119469.6|119567.4|119467.4|119574.4|119474.4|119567.4|119467.4|7
1633668690000|2021-10-08 04:51:30|119567.9|119467.9|119575|119475|119575.9|119475.9|119567.9|119467.9|8
1633668700000|2021-10-08 04:51:40|119576.4|119476.4|119574.4|119474.4|119577.4|119477.4|119569.1|119469.1|16
1633668710000|2021-10-08 04:51:50|119575.4|119475.4|119579.1|119479.1|119579.1|119479.1|119575|119475|11
1633668720000|2021-10-08 04:52:00|119585.9|119485.9|119576.9|119476.9|119585.9|119485.9|119575|119475|13
1633668740000|2021-10-08 04:52:20|119576.4|119476.4|119576.4|119476.4|119576.4|119476.4|119576.4|119476.4|1
1633668750000|2021-10-08 04:52:30|119574.3|119474.3|119578.4|119478.4|119578.4|119478.4|119574.3|119474.3|3
1633668760000|2021-10-08 04:52:40|119583.9|119483.9|119575|119475|119585.9|119485.9|119575|119475|11
1633668770000|2021-10-08 04:52:50|119576.4|119476.4|119569.3|119469.3|119576.4|119476.4|119569.3|119469.3|3
1633668780000|2021-10-08 04:53:00|119569.7|119469.7|119567.1|119467.1|119569.7|119469.7|119567.1|119467.1|3
1633668790000|2021-10-08 04:53:10|119564|119464|119566|119466|119566.4|119466.4|119564|119464|3
1633668800000|2021-10-08 04:53:20|119568.5|119468.5|119566|119466|119568.5|119468.5|119566|119466|3
1633668810000|2021-10-08 04:53:30|119565.9|119465.9|119567.1|119467.1|119568.5|119468.5|119565.9|119465.9|7
1633668820000|2021-10-08 04:53:40|119566.4|119466.4|119567.1|119467.1|119567.1|119467.1|119566.4|119466.4|2
1633668830000|2021-10-08 04:53:50|119565|119465|119565|119465|119565|119465|119565|119465|1
1633668840000|2021-10-08 04:54:00|119566.4|119466.4|119566.4|119466.4|119566.4|119466.4|119565|119465|6
1633668850000|2021-10-08 04:54:10|119567.1|119467.1|119569.3|119469.3|119569.3|119469.3|119567.1|119467.1|6
1633668860000|2021-10-08 04:54:20|119569.7|119469.7|119584.5|119484.5|119585.4|119485.4|119569.3|119469.3|9
1633668870000|2021-10-08 04:54:30|119584.4|119484.4|119586.5|119486.5|119586.5|119486.5|119584.4|119484.4|16
1633668880000|2021-10-08 04:54:40|119584.9|119484.9|119585.4|119485.4|119585.4|119485.4|119579.6|119479.6|3
1633668890000|2021-10-08 04:54:50|119585|119485|119576.4|119476.4|119585|119485|119575.4|119475.4|7
1633668910000|2021-10-08 04:55:10|119575.4|119475.4|119585.4|119485.4|119585.4|119485.4|119575.4|119475.4|10
1633668920000|2021-10-08 04:55:20|119585.9|119485.9|119585.4|119485.4|119586.4|119486.4|119583.4|119483.4|7
1633668930000|2021-10-08 04:55:30|119586.4|119486.4|119588.3|119488.3|119592.4|119492.4|119586.4|119486.4|7
1633668940000|2021-10-08 04:55:40|119592.4|119492.4|119594.4|119494.4|119594.5|119494.5|119588.8|119488.8|14
1633668950000|2021-10-08 04:55:50|119594.9|119494.9|119602.4|119502.4|119602.6|119502.6|119594.9|119494.9|9
1633668960000|2021-10-08 04:56:00|119599.6|119499.6|119607.4|119507.4|119607.4|119507.4|119599.6|119499.6|3
1633668970000|2021-10-08 04:56:10|119615|119515|119606|119506|119615|119515|119602.9|119502.9|12
1633668980000|2021-10-08 04:56:20|119607|119507|119610|119510|119610|119510|119607|119507|2
1633668990000|2021-10-08 04:56:30|119612|119512|119608|119508|119616|119516|119603.4|119503.4|17
1633669000000|2021-10-08 04:56:40|119607|119507|119603.4|119503.4|119611.6|119511.6|119603.4|119503.4|9
1633669010000|2021-10-08 04:56:50|119603.9|119503.9|119596.4|119496.4|119603.9|119503.9|119596|119496|5
1633669020000|2021-10-08 04:57:00|119596.8|119496.8|119596.4|119496.4|119603|119503|119596.4|119496.4|7
1633669030000|2021-10-08 04:57:10|119596.8|119496.8|119602.9|119502.9|119603.1|119503.1|119596.4|119496.4|10
1633669040000|2021-10-08 04:57:20|119602.4|119502.4|119595.4|119495.4|119606.6|119506.6|119595.4|119495.4|11
1633669050000|2021-10-08 04:57:30|119597|119497|119596.4|119496.4|119601.6|119501.6|119596.4|119496.4|5
1633669060000|2021-10-08 04:57:40|119597.3|119497.3|119596.4|119496.4|119602.4|119502.4|119596.4|119496.4|5
1633669080000|2021-10-08 04:58:00|119596.8|119496.8|119596.4|119496.4|119596.8|119496.8|119596.4|119496.4|2
1633669090000|2021-10-08 04:58:10|119598.4|119498.4|119596.4|119496.4|119602.6|119502.6|119596.4|119496.4|9
1633669110000|2021-10-08 04:58:30|119591.1|119491.1|119590.5|119490.5|119591.1|119491.1|119590.5|119490.5|2
1633669120000|2021-10-08 04:58:40|119591.2|119491.2|119595|119495|119595|119495|119590.5|119490.5|5
1633669130000|2021-10-08 04:58:50|119593.1|119493.1|119592.1|119492.1|119593.1|119493.1|119590|119490|4
1633669140000|2021-10-08 04:59:00|119590|119490|119592.1|119492.1|119592.1|119492.1|119590|119490|2
1633669150000|2021-10-08 04:59:10|119595|119495|119587|119487|119595|119495|119584.9|119484.9|7
1633669160000|2021-10-08 04:59:20|119583|119483|119584.9|119484.9|119584.9|119484.9|119579.4|119479.4|8
1633669170000|2021-10-08 04:59:30|119587|119487|119587|119487|119587|119487|119587|119487|1
1633669180000|2021-10-08 04:59:40|119583.4|119483.4|119584|119484|119585.1|119485.1|119582.9|119482.9|6
1633669200000|2021-10-08 05:00:00|119585.9|119485.9|119597|119497|119601.6|119501.6|119585.9|119485.9|7
1633669210000|2021-10-08 05:00:10|119590.4|119490.4|119588.6|119488.6|119595|119495|119584|119484|12
1633669220000|2021-10-08 05:00:20|119590|119490|119589.6|119489.6|119590|119490|119584|119484|7
1633669230000|2021-10-08 05:00:30|119587.4|119487.4|119586|119486|119587.6|119487.6|119583|119483|11
1633669240000|2021-10-08 05:00:40|119579|119479|119577|119477|119579|119479|119577|119477|3
1633669250000|2021-10-08 05:00:50|119573|119473|119575|119475|119575|119475|119566|119466|5
1633669260000|2021-10-08 05:01:00|119572.4|119472.4|119567|119467|119573.9|119473.9|119567|119467|6
1633669270000|2021-10-08 05:01:10|119570.4|119470.4|119567|119467|119575|119475|119567|119467|7
1633669280000|2021-10-08 05:01:20|119567.6|119467.6|119575|119475|119575|119475|119567.6|119467.6|2
1633669290000|2021-10-08 05:01:30|119577|119477|119567|119467|119577|119477|119567|119467|5
1633669300000|2021-10-08 05:01:40|119572.1|119472.1|119575|119475|119575|119475|119572.1|119472.1|2
1633669310000|2021-10-08 05:01:50|119572.1|119472.1|119577|119477|119577|119477|119567|119467|6
1633669320000|2021-10-08 05:02:00|119572.5|119472.5|119575|119475|119575|119475|119572.1|119472.1|4
1633669330000|2021-10-08 05:02:10|119570.5|119470.5|119565|119465|119575|119475|119565|119465|7
1633669340000|2021-10-08 05:02:20|119567|119467|119575|119475|119575|119475|119566.9|119466.9|10
1633669350000|2021-10-08 05:02:30|119576.4|119476.4|119573|119473|119582.4|119482.4|119573|119473|7
1633669360000|2021-10-08 05:02:40|119577|119477|119565.2|119465.2|119577|119477|119563|119463|6
1633669370000|2021-10-08 05:02:50|119562.6|119462.6|119568.1|119468.1|119577|119477|119562.6|119462.6|9
1633669400000|2021-10-08 05:03:20|119570|119470|119572.4|119472.4|119580.6|119480.6|119570|119470|11
1633669410000|2021-10-08 05:03:30|119572.9|119472.9|119572.9|119472.9|119572.9|119472.9|119572.9|119472.9|1
1633669420000|2021-10-08 05:03:40|119573.1|119473.1|119578.3|119478.3|119578.6|119478.6|119573.1|119473.1|11
1633669430000|2021-10-08 05:03:50|119578.6|119478.6|119572.9|119472.9|119581.6|119481.6|119571.4|119471.4|10
1633669440000|2021-10-08 05:04:00|119575|119475|119565|119465|119575|119475|119565|119465|4
1633669480000|2021-10-08 05:04:40|119558.5|119458.5|119555|119455|119559.1|119459.1|119555|119455|7
1633669490000|2021-10-08 05:04:50|119558.5|119458.5|119555|119455|119558.5|119458.5|119555|119455|2
1633669500000|2021-10-08 05:05:00|119556.4|119456.4|119555|119455|119556.4|119456.4|119555|119455|2
1633669510000|2021-10-08 05:05:10|119558.5|119458.5|119559.5|119459.5|119559.5|119459.5|119557.5|119457.5|5
1633669520000|2021-10-08 05:05:20|119558|119458|119551.2|119451.2|119558|119458|119551.2|119451.2|3
1633669530000|2021-10-08 05:05:30|119548.1|119448.1|119545.6|119445.6|119549|119449|119541.4|119441.4|9
1633669540000|2021-10-08 05:05:40|119543.9|119443.9|119552.4|119452.4|119554.4|119454.4|119543.9|119443.9|10
1633669550000|2021-10-08 05:05:50|119552.6|119452.6|119542.4|119442.4|119552.6|119452.6|119542.4|119442.4|7
1633669560000|2021-10-08 05:06:00|119537.4|119437.4|119542.6|119442.6|119543|119443|119534|119434|8
1633669570000|2021-10-08 05:06:10|119542.4|119442.4|119542.4|119442.4|119542.4|119442.4|119542.4|119442.4|1
1633669580000|2021-10-08 05:06:20|119544|119444|119542.4|119442.4|119544|119444|119542.4|119442.4|2
1633669600000|2021-10-08 05:06:40|119549.5|119449.5|119557.5|119457.5|119557.5|119457.5|119549.5|119449.5|9
1633669610000|2021-10-08 05:06:50|119557.1|119457.1|119545.2|119445.2|119557.5|119457.5|119539.6|119439.6|13
1633669620000|2021-10-08 05:07:00|119547.1|119447.1|119542.6|119442.6|119547.1|119447.1|119542.6|119442.6|3
1633669630000|2021-10-08 05:07:10|119542.7|119442.7|119553.9|119453.9|119553.9|119453.9|119542.7|119442.7|12
1633669640000|2021-10-08 05:07:20|119550.4|119450.4|119557.1|119457.1|119557.1|119457.1|119550.4|119450.4|7
1633669650000|2021-10-08 05:07:30|119559|119459|119571.4|119471.4|119571.4|119471.4|119559|119459|4
1633669660000|2021-10-08 05:07:40|119570.6|119470.6|119570|119470|119573.1|119473.1|119570|119470|8
1633669670000|2021-10-08 05:07:50|119572.4|119472.4|119570|119470|119573.6|119473.6|119570|119470|14
1633669680000|2021-10-08 05:08:00|119574|119474|119563.1|119463.1|119574|119474|119563.1|119463.1|7
1633669690000|2021-10-08 05:08:10|119560.1|119460.1|119558.9|119458.9|119560.1|119460.1|119556.5|119456.5|13
1633669700000|2021-10-08 05:08:20|119552.4|119452.4|119547.1|119447.1|119552.6|119452.6|119547.1|119447.1|9
1633669710000|2021-10-08 05:08:30|119549|119449|119550|119450|119554|119454|119549|119449|7
1633669720000|2021-10-08 05:08:40|119552.4|119452.4|119552.7|119452.7|119554.3|119454.3|119550.3|119450.3|6
1633669730000|2021-10-08 05:08:50|119553.1|119453.1|119555.6|119455.6|119556.1|119456.1|119552.3|119452.3|11
1633669740000|2021-10-08 05:09:00|119556.1|119456.1|119561.6|119461.6|119562.6|119462.6|119550.7|119450.7|13
1633669750000|2021-10-08 05:09:10|119562.1|119462.1|119553.1|119453.1|119562.1|119462.1|119550.3|119450.3|11
1633669760000|2021-10-08 05:09:20|119550.3|119450.3|119550.3|119450.3|119550.3|119450.3|119550.3|119450.3|1
1633669770000|2021-10-08 05:09:30|119553.7|119453.7|119552.6|119452.6|119554.3|119454.3|119550.3|119450.3|6
1633669780000|2021-10-08 05:09:40|119553.1|119453.1|119551.1|119451.1|119553.1|119453.1|119545.3|119445.3|8
1633669790000|2021-10-08 05:09:50|119551.6|119451.6|119545.8|119445.8|119551.6|119451.6|119545.3|119445.3|5
1633669800000|2021-10-08 05:10:00|119545.3|119445.3|119555.3|119455.3|119555.3|119455.3|119545.3|119445.3|13
1633669810000|2021-10-08 05:10:10|119553.3|119453.3|119553.1|119453.1|119556.1|119456.1|119552.3|119452.3|11
1633669820000|2021-10-08 05:10:20|119552.7|119452.7|119553.1|119453.1|119553.1|119453.1|119552.7|119452.7|2
1633669830000|2021-10-08 05:10:30|119552.7|119452.7|119564.8|119464.8|119564.8|119464.8|119552.7|119452.7|5
1633669840000|2021-10-08 05:10:40|119565.3|119465.3|119574.3|119474.3|119574.3|119474.3|119565.3|119465.3|4
1633669850000|2021-10-08 05:10:50|119570.7|119470.7|119562.6|119462.6|119570.7|119470.7|119558.3|119458.3|6
1633669860000|2021-10-08 05:11:00|119557.3|119457.3|119560.3|119460.3|119563.1|119463.1|119552.3|119452.3|13
1633669870000|2021-10-08 05:11:10|119561.3|119461.3|119554.3|119454.3|119563.3|119463.3|119552.3|119452.3|5
1633669880000|2021-10-08 05:11:20|119556.3|119456.3|119555.3|119455.3|119556.3|119456.3|119555.3|119455.3|2
1633669890000|2021-10-08 05:11:30|119550.7|119450.7|119547.1|119447.1|119550.7|119450.7|119547.1|119447.1|3
1633669900000|2021-10-08 05:11:40|119550.3|119450.3|119552.7|119452.7|119556.7|119456.7|119550.3|119450.3|11
1633669910000|2021-10-08 05:11:50|119547.9|119447.9|119553.1|119453.1|119553.1|119453.1|119547.3|119447.3|6
1633669920000|2021-10-08 05:12:00|119552.7|119452.7|119553.1|119453.1|119557.3|119457.3|119552.7|119452.7|9
1633669950000|2021-10-08 05:12:30|119546.7|119446.7|119552.6|119452.6|119552.6|119452.6|119545.3|119445.3|5
1633669960000|2021-10-08 05:12:40|119556.7|119456.7|119553.6|119453.6|119556.7|119456.7|119552.7|119452.7|9
1633669980000|2021-10-08 05:13:00|119553.7|119453.7|119553.6|119453.6|119553.7|119453.7|119553.6|119453.6|2
1633669990000|2021-10-08 05:13:10|119545.3|119445.3|119545.3|119445.3|119545.3|119445.3|119545.3|119445.3|1
1633670000000|2021-10-08 05:13:20|119538.1|119438.1|119537.1|119437.1|119538.1|119438.1|119537.1|119437.1|2
1633670020000|2021-10-08 05:13:40|119533.4|119433.4|119537.1|119437.1|119537.5|119437.5|119532.7|119432.7|5
1633670050000|2021-10-08 05:14:10|119538.5|119438.5|119538.1|119438.1|119538.5|119438.5|119533|119433|9
1633670060000|2021-10-08 05:14:20|119537.1|119437.1|119537.1|119437.1|119537.1|119437.1|119537.1|119437.1|1
1633670070000|2021-10-08 05:14:30|119535|119435|119533.6|119433.6|119535.5|119435.5|119532.4|119432.4|6
1633670080000|2021-10-08 05:14:40|119532.1|119432.1|119527.1|119427.1|119532.1|119432.1|119525|119425|6
1633670090000|2021-10-08 05:14:50|119526.4|119426.4|119523.1|119423.1|119533.1|119433.1|119523.1|119423.1|6
1633670100000|2021-10-08 05:15:00|119525.9|119425.9|119525|119425|119527.5|119427.5|119523.6|119423.6|8
1633670110000|2021-10-08 05:15:10|119527.5|119427.5|119525.5|119425.5|119527.5|119427.5|119525.5|119425.5|3
1633670120000|2021-10-08 05:15:20|119518.5|119418.5|119517.1|119417.1|119518.5|119418.5|119517.1|119417.1|2
1633670140000|2021-10-08 05:15:40|119519.1|119419.1|119517.1|119417.1|119519.1|119419.1|119517.1|119417.1|2
1633670150000|2021-10-08 05:15:50|119517.4|119417.4|119524.5|119424.5|119525.5|119425.5|119517.4|119417.4|5
1633670160000|2021-10-08 05:16:00|119521.8|119421.8|119525|119425|119525|119425|119521.4|119421.4|5
1633670170000|2021-10-08 05:16:10|119520.8|119420.8|119522.1|119422.1|119522.1|119422.1|119520.4|119420.4|6
1633670240000|2021-10-08 05:17:20|119522.6|119422.6|119526|119426|119526|119426|119522.6|119422.6|2
1633670250000|2021-10-08 05:17:30|119525.5|119425.5|119523.6|119423.6|119526|119426|119520|119420|10
1633670260000|2021-10-08 05:17:40|119520|119420|119523.6|119423.6|119523.6|119423.6|119520|119420|2
1633670270000|2021-10-08 05:17:50|119526|119426|119520|119420|119532|119432|119520|119420|9
1633670280000|2021-10-08 05:18:00|119523.6|119423.6|119526|119426|119526|119426|119523.6|119423.6|8
1633670290000|2021-10-08 05:18:10|119523.6|119423.6|119523.6|119423.6|119523.6|119423.6|119523.6|119423.6|1
1633670300000|2021-10-08 05:18:20|119526|119426|119539.4|119439.4|119541.1|119441.1|119526|119426|7
1633670310000|2021-10-08 05:18:30|119541|119441|119541|119441|119542|119442|119538.4|119438.4|7
1633670320000|2021-10-08 05:18:40|119542|119442|119538.9|119438.9|119542|119442|119538.9|119438.9|2
1633670330000|2021-10-08 05:18:50|119536.4|119436.4|119542|119442|119542|119442|119536.4|119436.4|6
1633670350000|2021-10-08 05:19:10|119545|119445|119540|119440|119546.1|119446.1|119540|119440|7
1633670360000|2021-10-08 05:19:20|119544.4|119444.4|119540|119440|119545|119445|119540|119440|6
1633670370000|2021-10-08 05:19:30|119540.9|119440.9|119542|119442|119545.5|119445.5|119540|119440|6
1633670380000|2021-10-08 05:19:40|119541.1|119441.1|119541.1|119441.1|119541.1|119441.1|119541.1|119441.1|1
1633670390000|2021-10-08 05:19:50|119534.4|119434.4|119525|119425|119534.4|119434.4|119520|119420|14
1633670400000|2021-10-08 05:20:00|119525.5|119425.5|119522|119422|119525.5|119425.5|119510|119410|16
1633670410000|2021-10-08 05:20:10|119520|119420|119520|119420|119521.1|119421.1|119519.6|119419.6|5
1633670430000|2021-10-08 05:20:30|119515|119415|119506|119406|119515|119415|119505|119405|10
1633670440000|2021-10-08 05:20:40|119509.4|119409.4|119510|119410|119512.6|119412.6|119509.4|119409.4|6
1633670450000|2021-10-08 05:20:50|119512.6|119412.6|119510|119410|119512.6|119412.6|119510|119410|4
1633670460000|2021-10-08 05:21:00|119512.6|119412.6|119510|119410|119512.6|119412.6|119510|119410|2
1633670500000|2021-10-08 05:21:40|119517.5|119417.5|119520|119420|119522|119422|119515|119415|7
1633670510000|2021-10-08 05:21:50|119515|119415|119510|119410|119519|119419|119510|119410|19
1633670520000|2021-10-08 05:22:00|119513|119413|119510|119410|119513|119413|119510|119410|2
1633670530000|2021-10-08 05:22:10|119505.5|119405.5|119505|119405|119505.5|119405.5|119505|119405|2
1633670540000|2021-10-08 05:22:20|119501.2|119401.2|119495|119395|119501.2|119401.2|119493.4|119393.4|6
1633670550000|2021-10-08 05:22:30|119515|119415|119520|119420|119521.6|119421.6|119514.5|119414.5|15
1633670560000|2021-10-08 05:22:40|119515.4|119415.4|119516|119416|119522|119422|119515|119415|9
1633670570000|2021-10-08 05:22:50|119518|119418|119532.5|119432.5|119533|119433|119518|119418|11
1633670580000|2021-10-08 05:23:00|119532.1|119432.1|119522|119422|119532.1|119432.1|119515|119415|24
1633670590000|2021-10-08 05:23:10|119518.4|119418.4|119502|119402|119520|119420|119500|119400|13
1633670600000|2021-10-08 05:23:20|119502.6|119402.6|119501.9|119401.9|119507.5|119407.5|119500|119400|11
1633670610000|2021-10-08 05:23:30|119498.7|119398.7|119502|119402|119506.5|119406.5|119498.1|119398.1|8
1633670620000|2021-10-08 05:23:40|119500.6|119400.6|119499.6|119399.6|119500.6|119400.6|119490|119390|13
1633670630000|2021-10-08 05:23:50|119498|119398|119490|119390|119498|119398|119479|119379|21
1633670640000|2021-10-08 05:24:00|119493|119393|119500.4|119400.4|119505|119405|119490|119390|12
1633670650000|2021-10-08 05:24:10|119500|119400|119513|119413|119513|119413|119496|119396|13
1633670660000|2021-10-08 05:24:20|119514|119414|119510.4|119410.4|119514|119414|119510|119410|11
1633670670000|2021-10-08 05:24:30|119512.6|119412.6|119510|119410|119512.6|119412.6|119510|119410|2
1633670680000|2021-10-08 05:24:40|119511|119411|119510|119410|119512|119412|119510|119410|3
1633670690000|2021-10-08 05:24:50|119511|119411|119503|119403|119512|119412|119500|119400|8
1633670700000|2021-10-08 05:25:00|119500|119400|119500|119400|119503|119403|119500|119400|3
1633670710000|2021-10-08 05:25:10|119506|119406|119510|119410|119511.1|119411.1|119506|119406|4
1633670720000|2021-10-08 05:25:20|119515|119415|119518.1|119418.1|119518.1|119418.1|119515|119415|2
1633670730000|2021-10-08 05:25:30|119519|119419|119523|119423|119523|119423|119517|119417|10
1633670740000|2021-10-08 05:25:40|119524|119424|119532|119432|119532|119432|119524|119424|8
1633670750000|2021-10-08 05:25:50|119524.4|119424.4|119525|119425|119525|119425|119524.4|119424.4|2
1633670770000|2021-10-08 05:26:10|119528.4|119428.4|119525|119425|119530|119430|119525|119425|3
1633670780000|2021-10-08 05:26:20|119521.2|119421.2|119521.2|119421.2|119521.2|119421.2|119521.2|119421.2|1
1633670790000|2021-10-08 05:26:30|119520.3|119420.3|119521.2|119421.2|119525|119425|119520.3|119420.3|6
1633670800000|2021-10-08 05:26:40|119521.4|119421.4|119531.6|119431.6|119531.6|119431.6|119521|119421|8
1633670810000|2021-10-08 05:26:50|119535|119435|119540|119440|119540|119440|119535|119435|8
1633670820000|2021-10-08 05:27:00|119540.6|119440.6|119535|119435|119540.6|119440.6|119535|119435|7
1633670830000|2021-10-08 05:27:10|119535.4|119435.4|119535.4|119435.4|119535.4|119435.4|119535.4|119435.4|1
1633670840000|2021-10-08 05:27:20|119533.4|119433.4|119527|119427|119533.4|119433.4|119527|119427|3
1633670850000|2021-10-08 05:27:30|119526.4|119426.4|119543.1|119443.1|119544.4|119444.4|119526.4|119426.4|10
1633670860000|2021-10-08 05:27:40|119536.1|119436.1|119561.5|119461.5|119561.5|119461.5|119536.1|119436.1|9
1633670870000|2021-10-08 05:27:50|119560.5|119460.5|119537.4|119437.4|119560.5|119460.5|119537.4|119437.4|9
1633670880000|2021-10-08 05:28:00|119537|119437|119535|119435|119537|119437|119535|119435|7
1633670890000|2021-10-08 05:28:10|119536.4|119436.4|119536.4|119436.4|119536.4|119436.4|119536.4|119436.4|1
1633670940000|2021-10-08 05:29:00|119537|119437|119541.6|119441.6|119542.1|119442.1|119536.4|119436.4|8
1633670950000|2021-10-08 05:29:10|119542.4|119442.4|119546|119446|119546|119446|119542.4|119442.4|4
1633670960000|2021-10-08 05:29:20|119543.4|119443.4|119543.4|119443.4|119543.4|119443.4|119543.4|119443.4|1
1633670990000|2021-10-08 05:29:50|119546.8|119446.8|119555|119455|119556.4|119456.4|119546.8|119446.8|9
1633671000000|2021-10-08 05:30:00|119553|119453|119555|119455|119555|119455|119546.4|119446.4|11
1633671010000|2021-10-08 05:30:10|119552.5|119452.5|119548.4|119448.4|119555|119455|119547.4|119447.4|11
1633671020000|2021-10-08 05:30:20|119555|119455|119553.1|119453.1|119555|119455|119553.1|119453.1|2
1633671030000|2021-10-08 05:30:30|119554.1|119454.1|119555|119455|119556.4|119456.4|119553.1|119453.1|10
1633671040000|2021-10-08 05:30:40|119556.4|119456.4|119555|119455|119556.4|119456.4|119555|119455|2
1633671050000|2021-10-08 05:30:50|119553|119453|119555|119455|119555|119455|119546.4|119446.4|9
1633671060000|2021-10-08 05:31:00|119549.4|119449.4|119545|119445|119555|119455|119545|119445|7
1633671070000|2021-10-08 05:31:10|119549|119449|119552.1|119452.1|119555|119455|119548.8|119448.8|9
1633671080000|2021-10-08 05:31:20|119549|119449|119556.4|119456.4|119556.4|119456.4|119549|119449|5
1633671090000|2021-10-08 05:31:30|119554|119454|119553.4|119453.4|119556.4|119456.4|119552.4|119452.4|7
1633671100000|2021-10-08 05:31:40|119552.4|119452.4|119556.4|119456.4|119556.4|119456.4|119552.4|119452.4|3
1633671140000|2021-10-08 05:32:20|119563|119463|119564.1|119464.1|119564.1|119464.1|119562.4|119462.4|6
1633671150000|2021-10-08 05:32:30|119565|119465|119565.4|119465.4|119565.4|119465.4|119562.4|119462.4|14
1633671160000|2021-10-08 05:32:40|119562.4|119462.4|119563.1|119463.1|119565.4|119465.4|119557|119457|11
1633671170000|2021-10-08 05:32:50|119556.4|119456.4|119557|119457|119562.4|119462.4|119556.4|119456.4|4
1633671180000|2021-10-08 05:33:00|119556.4|119456.4|119565|119465|119567|119467|119556.4|119456.4|13
1633671190000|2021-10-08 05:33:10|119562.4|119462.4|119562.4|119462.4|119563.6|119463.6|119560|119460|11
1633671200000|2021-10-08 05:33:20|119564|119464|119560|119460|119564|119464|119560|119460|5
1633671210000|2021-10-08 05:33:30|119563|119463|119562.4|119462.4|119563|119463|119562.4|119462.4|2
1633671220000|2021-10-08 05:33:40|119563|119463|119562.4|119462.4|119567|119467|119556.4|119456.4|11
1633671230000|2021-10-08 05:33:50|119565.4|119465.4|119562.4|119462.4|119567|119467|119562.4|119462.4|5
1633671240000|2021-10-08 05:34:00|119564.4|119464.4|119562.4|119462.4|119564.4|119464.4|119562.4|119462.4|2
1633671250000|2021-10-08 05:34:10|119558.5|119458.5|119562.4|119462.4|119567|119467|119558.5|119458.5|12
1633671260000|2021-10-08 05:34:20|119558|119458|119556.6|119456.6|119558|119458|119554.1|119454.1|5
1633671270000|2021-10-08 05:34:30|119562|119462|119562.4|119462.4|119563|119463|119562|119462|3
1633671280000|2021-10-08 05:34:40|119565|119465|119564|119464|119565|119465|119562.4|119462.4|8
1633671290000|2021-10-08 05:34:50|119562.4|119462.4|119564|119464|119564|119464|119562.4|119462.4|6
1633671300000|2021-10-08 05:35:00|119562.4|119462.4|119562.4|119462.4|119564|119464|119560|119460|4
1633671310000|2021-10-08 05:35:10|119560|119460|119555|119455|119563|119463|119555|119455|6
1633671330000|2021-10-08 05:35:30|119557|119457|119564|119464|119564|119464|119557|119457|4
1633671340000|2021-10-08 05:35:40|119560.4|119460.4|119562|119462|119562|119462|119558.4|119458.4|4
1633671350000|2021-10-08 05:35:50|119558.4|119458.4|119570|119470|119572.1|119472.1|119558|119458|7
1633671360000|2021-10-08 05:36:00|119567.4|119467.4|119566.4|119466.4|119572|119472|119566.4|119466.4|6
1633671400000|2021-10-08 05:36:40|119564|119464|119562.4|119462.4|119564|119464|119562.4|119462.4|3
1633671410000|2021-10-08 05:36:50|119558|119458|119566.4|119466.4|119566.4|119466.4|119557|119457|6
1633671420000|2021-10-08 05:37:00|119564.4|119464.4|119566.4|119466.4|119566.4|119466.4|119562.4|119462.4|4
1633671430000|2021-10-08 05:37:10|119573|119473|119573|119473|119573|119473|119570.4|119470.4|4
1633671440000|2021-10-08 05:37:20|119573.6|119473.6|119576|119476|119576|119476|119572.4|119472.4|4
1633671470000|2021-10-08 05:37:50|119575.4|119475.4|119572.4|119472.4|119575.4|119475.4|119572.4|119472.4|4
1633671480000|2021-10-08 05:38:00|119569|119469|119570|119470|119573|119473|119567|119467|9
1633671490000|2021-10-08 05:38:10|119572.4|119472.4|119572.4|119472.4|119574|119474|119570|119470|4
1633671500000|2021-10-08 05:38:20|119574|119474|119576.5|119476.5|119576.5|119476.5|119568|119468|12
1633671510000|2021-10-08 05:38:30|119573.6|119473.6|119566.4|119466.4|119574|119474|119566.4|119466.4|4
1633671530000|2021-10-08 05:38:50|119573|119473|119574|119474|119574|119474|119570.4|119470.4|7
1633671540000|2021-10-08 05:39:00|119573.6|119473.6|119576|119476|119576|119476|119570|119470|10
1633671560000|2021-10-08 05:39:20|119580.4|119480.4|119585|119485|119591.1|119491.1|119580.4|119480.4|10
1633671570000|2021-10-08 05:39:30|119587.4|119487.4|119593.1|119493.1|119597|119497|119587.4|119487.4|13
1633671580000|2021-10-08 05:39:40|119592.1|119492.1|119597|119497|119597|119497|119592.1|119492.1|3
1633671590000|2021-10-08 05:39:50|119601.4|119501.4|119605|119505|119607|119507|119600|119500|9
1633671600000|2021-10-08 05:40:00|119602.5|119502.5|119605|119505|119605|119505|119602.5|119502.5|6
1633671610000|2021-10-08 05:40:10|119602.1|119502.1|119602.1|119502.1|119602.5|119502.5|119602.1|119502.1|3
1633671620000|2021-10-08 05:40:20|119600|119500|119597.6|119497.6|119605|119505|119596.4|119496.4|7
1633671630000|2021-10-08 05:40:30|119597.4|119497.4|119597|119497|119600.4|119500.4|119597|119497|6
1633671640000|2021-10-08 05:40:40|119594.9|119494.9|119594.9|119494.9|119594.9|119494.9|119594.9|119494.9|1
1633671650000|2021-10-08 05:40:50|119594.4|119494.4|119597|119497|119597|119497|119594.4|119494.4|3
1633671660000|2021-10-08 05:41:00|119598|119498|119594|119494|119598|119498|119594|119494|6
1633671670000|2021-10-08 05:41:10|119597|119497|119587|119487|119597|119497|119587|119487|5
1633671680000|2021-10-08 05:41:20|119587.4|119487.4|119577.4|119477.4|119588|119488|119576.4|119476.4|7
1633671690000|2021-10-08 05:41:30|119577|119477|119574|119474|119578|119478|119574|119474|5
1633671710000|2021-10-08 05:41:50|119573|119473|119576|119476|119576|119476|119573|119473|2
1633671720000|2021-10-08 05:42:00|119576.4|119476.4|119574|119474|119576.4|119476.4|119574|119474|2
1633671740000|2021-10-08 05:42:20|119575|119475|119583|119483|119583|119483|119564|119464|14
1633671750000|2021-10-08 05:42:30|119575.5|119475.5|119573|119473|119575.5|119475.5|119573|119473|3
1633671760000|2021-10-08 05:42:40|119572.5|119472.5|119567|119467|119573|119473|119567|119467|6
1633671770000|2021-10-08 05:42:50|119565.6|119465.6|119573|119473|119574|119474|119565.4|119465.4|12
1633671780000|2021-10-08 05:43:00|119568|119468|119566|119466|119573.4|119473.4|119564.4|119464.4|11
1633671800000|2021-10-08 05:43:20|119567|119467|119569.4|119469.4|119574|119474|119567|119467|12
1633671810000|2021-10-08 05:43:30|119570|119470|119567.4|119467.4|119570|119470|119566.4|119466.4|11
1633671820000|2021-10-08 05:43:40|119567|119467|119567|119467|119567|119467|119567|119467|1
1633671830000|2021-10-08 05:43:50|119567.4|119467.4|119567|119467|119567.4|119467.4|119567|119467|2
1633671840000|2021-10-08 05:44:00|119571|119471|119567|119467|119571.6|119471.6|119567|119467|5
1633671850000|2021-10-08 05:44:10|119566|119466|119566|119466|119573|119473|119566|119466|3
1633671860000|2021-10-08 05:44:20|119567.4|119467.4|119577|119477|119580.4|119480.4|119567|119467|9
1633671870000|2021-10-08 05:44:30|119575|119475|119574|119474|119575|119475|119574|119474|2
1633671880000|2021-10-08 05:44:40|119573|119473|119583.6|119483.6|119583.6|119483.6|119573|119473|13
1633671890000|2021-10-08 05:44:50|119582.4|119482.4|119583|119483|119586.4|119486.4|119582.4|119482.4|10
1633671900000|2021-10-08 05:45:00|119582.4|119482.4|119586|119486|119586|119486|119582.4|119482.4|6
1633671910000|2021-10-08 05:45:10|119590|119490|119587|119487|119593|119493|119587|119487|5
1633671920000|2021-10-08 05:45:20|119588|119488|119593|119493|119593|119493|119584|119484|5
1633671930000|2021-10-08 05:45:30|119596|119496|119594|119494|119596|119496|119594|119494|2
1633671950000|2021-10-08 05:45:50|119593|119493|119593|119493|119593|119493|119593|119493|1
1633671960000|2021-10-08 05:46:00|119587|119487|119583|119483|119587|119487|119583|119483|3
1633671970000|2021-10-08 05:46:10|119590|119490|119586.1|119486.1|119593|119493|119585.9|119485.9|11
1633671980000|2021-10-08 05:46:20|119583.6|119483.6|119593.1|119493.1|119593.1|119493.1|119580.1|119480.1|16
1633671990000|2021-10-08 05:46:30|119593.6|119493.6|119587|119487|119593.6|119493.6|119587|119487|4
1633672000000|2021-10-08 05:46:40|119590|119490|119590|119490|119592.6|119492.6|119590|119490|3
1633672020000|2021-10-08 05:47:00|119592.4|119492.4|119592.4|119492.4|119594.4|119494.4|119590|119490|7
1633672030000|2021-10-08 05:47:10|119593|119493|119593|119493|119593|119493|119592.4|119492.4|3
1633672040000|2021-10-08 05:47:20|119592.4|119492.4|119592.6|119492.6|119593|119493|119589.5|119489.5|7
1633672050000|2021-10-08 05:47:30|119593|119493|119588|119488|119593|119493|119588|119488|2
1633672060000|2021-10-08 05:47:40|119587|119487|119591.6|119491.6|119592.1|119492.1|119587|119487|4
1633672070000|2021-10-08 05:47:50|119587.4|119487.4|119584|119484|119587.4|119487.4|119584|119484|7
1633672080000|2021-10-08 05:48:00|119590|119490|119583|119483|119590|119490|119583|119483|6
1633672090000|2021-10-08 05:48:10|119583.4|119483.4|119577.1|119477.1|119585.6|119485.6|119577|119477|9
1633672100000|2021-10-08 05:48:20|119595|119495|119580.4|119480.4|119596.9|119496.9|119580.4|119480.4|16
1633672110000|2021-10-08 05:48:30|119582.1|119482.1|119575|119475|119583|119483|119575|119475|4
1633672120000|2021-10-08 05:48:40|119576.4|119476.4|119576.4|119476.4|119576.4|119476.4|119576.4|119476.4|1
1633672130000|2021-10-08 05:48:50|119577.1|119477.1|119579.1|119479.1|119579.1|119479.1|119577.1|119477.1|2
1633672140000|2021-10-08 05:49:00|119575|119475|119573|119473|119575|119475|119573|119473|2
1633672150000|2021-10-08 05:49:10|119575|119475|119575|119475|119576.4|119476.4|119575|119475|3
1633672160000|2021-10-08 05:49:20|119573|119473|119565|119465|119575|119475|119565|119465|8
1633672170000|2021-10-08 05:49:30|119563.4|119463.4|119567.4|119467.4|119569.1|119469.1|119563|119463|6
1633672180000|2021-10-08 05:49:40|119567|119467|119565|119465|119567|119467|119565|119465|2
1633672190000|2021-10-08 05:49:50|119563|119463|119572.9|119472.9|119574|119474|119563|119463|9
1633672200000|2021-10-08 05:50:00|119573|119473|119563|119463|119573|119473|119563|119463|8
1633672220000|2021-10-08 05:50:20|119566.4|119466.4|119572.4|119472.4|119573|119473|119566.4|119466.4|8
1633672230000|2021-10-08 05:50:30|119573|119473|119570|119470|119573|119473|119570|119470|4
1633672240000|2021-10-08 05:50:40|119572.4|119472.4|119572.9|119472.9|119572.9|119472.9|119572.4|119472.4|4
1633672260000|2021-10-08 05:51:00|119570.8|119470.8|119570.8|119470.8|119572|119472|119570.6|119470.6|4
1633672270000|2021-10-08 05:51:10|119572|119472|119572.4|119472.4|119575|119475|119572|119472|4
1633672310000|2021-10-08 05:51:50|119567.5|119467.5|119562.4|119462.4|119568.1|119468.1|119562.4|119462.4|5
1633672330000|2021-10-08 05:52:10|119555.4|119455.4|119555|119455|119555.4|119455.4|119554|119454|4
1633672340000|2021-10-08 05:52:20|119551.4|119451.4|119556.4|119456.4|119562.4|119462.4|119551.4|119451.4|10
1633672350000|2021-10-08 05:52:30|119555|119455|119552.4|119452.4|119555|119455|119545|119445|8
1633672360000|2021-10-08 05:52:40|119551.6|119451.6|119555|119455|119555|119455|119551.6|119451.6|5
1633672370000|2021-10-08 05:52:50|119556.4|119456.4|119546.4|119446.4|119560.6|119460.6|119546.4|119446.4|8
1633672380000|2021-10-08 05:53:00|119551|119451|119552.1|119452.1|119552.6|119452.6|119550|119450|6
1633672390000|2021-10-08 05:53:10|119551.6|119451.6|119562.6|119462.6|119562.6|119462.6|119551.6|119451.6|9
1633672400000|2021-10-08 05:53:20|119561.6|119461.6|119562.6|119462.6|119562.6|119462.6|119561.6|119461.6|2
1633672410000|2021-10-08 05:53:30|119562.1|119462.1|119560|119460|119563.4|119463.4|119560|119460|3
1633672420000|2021-10-08 05:53:40|119555|119455|119561.6|119461.6|119561.6|119461.6|119555|119455|8
1633672430000|2021-10-08 05:53:50|119562.1|119462.1|119562.1|119462.1|119562.1|119462.1|119561.6|119461.6|5
1633672440000|2021-10-08 05:54:00|119562.4|119462.4|119562.1|119462.1|119562.4|119462.4|119560|119460|4
1633672450000|2021-10-08 05:54:10|119560|119460|119560.6|119460.6|119562.1|119462.1|119560|119460|7
1633672460000|2021-10-08 05:54:20|119562.1|119462.1|119562.1|119462.1|119562.1|119462.1|119562.1|119462.1|1
1633672470000|2021-10-08 05:54:30|119560|119460|119562.1|119462.1|119562.1|119462.1|119560|119460|4
1633672490000|2021-10-08 05:54:50|119567.1|119467.1|119562.4|119462.4|119572.1|119472.1|119560|119460|14
1633672500000|2021-10-08 05:55:00|119562.6|119462.6|119562.6|119462.6|119562.6|119462.6|119562.6|119462.6|1
1633672510000|2021-10-08 05:55:10|119561.1|119461.1|119572.6|119472.6|119572.6|119472.6|119561.1|119461.1|10
1633672520000|2021-10-08 05:55:20|119570|119470|119572.6|119472.6|119572.6|119472.6|119570|119470|12
1633672530000|2021-10-08 05:55:30|119575.5|119475.5|119572.6|119472.6|119575.5|119475.5|119572.6|119472.6|4
1633672540000|2021-10-08 05:55:40|119572.4|119472.4|119575.5|119475.5|119575.5|119475.5|119571.6|119471.6|7
1633672550000|2021-10-08 05:55:50|119572.4|119472.4|119575.5|119475.5|119578.1|119478.1|119572.4|119472.4|7
1633672560000|2021-10-08 05:56:00|119570|119470|119570|119470|119570|119470|119570|119470|1
1633672570000|2021-10-08 05:56:10|119571.4|119471.4|119572.1|119472.1|119575.5|119475.5|119571.4|119471.4|4
1633672580000|2021-10-08 05:56:20|119572.4|119472.4|119562.1|119462.1|119572.4|119472.4|119562.1|119462.1|8
1633672590000|2021-10-08 05:56:30|119562.4|119462.4|119562.4|119462.4|119565.5|119465.5|119562.4|119462.4|8
1633672600000|2021-10-08 05:56:40|119562.6|119462.6|119562.1|119462.1|119562.6|119462.6|119562.1|119462.1|2
1633672610000|2021-10-08 05:56:50|119565.5|119465.5|119562.4|119462.4|119566|119466|119562.4|119462.4|8
1633672620000|2021-10-08 05:57:00|119562.6|119462.6|119570|119470|119573.4|119473.4|119562.4|119462.4|10
1633672630000|2021-10-08 05:57:10|119575.5|119475.5|119572.1|119472.1|119577.1|119477.1|119569|119469|12
1633672640000|2021-10-08 05:57:20|119572.6|119472.6|119562.4|119462.4|119572.6|119472.6|119562.1|119462.1|11
1633672650000|2021-10-08 05:57:30|119563.1|119463.1|119571.6|119471.6|119571.6|119471.6|119562.4|119462.4|12
1633672660000|2021-10-08 05:57:40|119572.1|119472.1|119572.1|119472.1|119572.1|119472.1|119570|119470|7
1633672670000|2021-10-08 05:57:50|119577.5|119477.5|119577.1|119477.1|119577.5|119477.5|119575|119475|5
1633672680000|2021-10-08 05:58:00|119576.4|119476.4|119575.5|119475.5|119576.4|119476.4|119572.4|119472.4|10
1633672690000|2021-10-08 05:58:10|119573|119473|119575.5|119475.5|119577.1|119477.1|119572.4|119472.4|9
1633672700000|2021-10-08 05:58:20|119576.4|119476.4|119572.1|119472.1|119577.1|119477.1|119572.1|119472.1|6
1633672720000|2021-10-08 05:58:40|119572.4|119472.4|119572.4|119472.4|119572.4|119472.4|119572.4|119472.4|1
1633672730000|2021-10-08 05:58:50|119573.1|119473.1|119572.1|119472.1|119573.1|119473.1|119572.1|119472.1|4
1633672740000|2021-10-08 05:59:00|119572.7|119472.7|119570|119470|119572.7|119472.7|119570|119470|2
1633672750000|2021-10-08 05:59:10|119572.5|119472.5|119572.5|119472.5|119572.7|119472.7|119570|119470|9
1633672760000|2021-10-08 05:59:20|119573.1|119473.1|119575.7|119475.7|119575.7|119475.7|119572.1|119472.1|5
1633672770000|2021-10-08 05:59:30|119572.5|119472.5|119574.5|119474.5|119577.5|119477.5|119572|119472|11
1633672790000|2021-10-08 05:59:50|119575.5|119475.5|119591|119491|119598.5|119498.5|119575.5|119475.5|13
1633672800000|2021-10-08 06:00:00|119591.5|119491.5|119598.5|119498.5|119600.5|119500.5|119591|119491|5
1633672810000|2021-10-08 06:00:10|119597.1|119497.1|119602.6|119502.6|119602.6|119502.6|119596.1|119496.1|6
1633672820000|2021-10-08 06:00:20|119600|119500|119596.5|119496.5|119600|119500|119596.5|119496.5|7
1633672830000|2021-10-08 06:00:30|119595.5|119495.5|119596|119496|119603.4|119503.4|119595.5|119495.5|21
1633672840000|2021-10-08 06:00:40|119599.6|119499.6|119596|119496|119601.6|119501.6|119596|119496|15
1633672850000|2021-10-08 06:00:50|119596.4|119496.4|119596.1|119496.1|119596.4|119496.4|119596|119496|3
1633672860000|2021-10-08 06:01:00|119601.1|119501.1|119604.6|119504.6|119605|119505|119588.4|119488.4|25
1633672870000|2021-10-08 06:01:10|119598.1|119498.1|119605|119505|119605|119505|119595|119495|8
1633672890000|2021-10-08 06:01:30|119601.1|119501.1|119595.6|119495.6|119601.1|119501.1|119594.4|119494.4|7
1633672920000|2021-10-08 06:02:00|119592.4|119492.4|119595|119495|119595|119495|119591.6|119491.6|7
1633672940000|2021-10-08 06:02:20|119592.9|119492.9|119592.9|119492.9|119592.9|119492.9|119592.9|119492.9|1
1633672950000|2021-10-08 06:02:30|119592|119492|119586|119486|119593.1|119493.1|119586|119486|8
1633672960000|2021-10-08 06:02:40|119584.4|119484.4|119582|119482|119584.4|119484.4|119576|119476|10
1633672970000|2021-10-08 06:02:50|119582.9|119482.9|119592.4|119492.4|119593.6|119493.6|119582.9|119482.9|5
1633672980000|2021-10-08 06:03:00|119592|119492|119591|119491|119592|119492|119587|119487|9
1633672990000|2021-10-08 06:03:10|119590|119490|119590|119490|119592.1|119492.1|119587|119487|6
1633673000000|2021-10-08 06:03:20|119593|119493|119596|119496|119603.1|119503.1|119593|119493|12
1633673010000|2021-10-08 06:03:30|119601.9|119501.9|119600|119500|119602.6|119502.6|119600|119500|6
1633673020000|2021-10-08 06:03:40|119602.6|119502.6|119597|119497|119602.6|119502.6|119596|119496|5
1633673030000|2021-10-08 06:03:50|119601|119501|119602.6|119502.6|119603.6|119503.6|119600|119500|11
1633673040000|2021-10-08 06:04:00|119602.4|119502.4|119603|119503|119605|119505|119602.4|119502.4|6
1633673050000|2021-10-08 06:04:10|119600|119500|119602.6|119502.6|119605|119505|119600|119500|12
1633673060000|2021-10-08 06:04:20|119600|119500|119606|119506|119606|119506|119600|119500|8
1633673070000|2021-10-08 06:04:30|119602.4|119502.4|119605|119505|119605|119505|119602.4|119502.4|3
1633673090000|2021-10-08 06:04:50|119602.4|119502.4|119602.4|119502.4|119602.4|119502.4|119602.4|119502.4|1
1633673100000|2021-10-08 06:05:00|119600.5|119500.5|119596.4|119496.4|119600.5|119500.5|119596.4|119496.4|2
1633673110000|2021-10-08 06:05:10|119597|119497|119583.4|119483.4|119597|119497|119583.4|119483.4|8
1633673120000|2021-10-08 06:05:20|119582.4|119482.4|119576.4|119476.4|119585|119485|119576.4|119476.4|12
1633673130000|2021-10-08 06:05:30|119573.4|119473.4|119581.1|119481.1|119581.1|119481.1|119572|119472|12
1633673140000|2021-10-08 06:05:40|119580|119480|119581.6|119481.6|119585|119485|119580|119480|5
1633673150000|2021-10-08 06:05:50|119586.1|119486.1|119590|119490|119590|119490|119586.1|119486.1|3
1633673160000|2021-10-08 06:06:00|119593.1|119493.1|119586.4|119486.4|119594|119494|119586.1|119486.1|13
1633673170000|2021-10-08 06:06:10|119585.6|119485.6|119584.1|119484.1|119586.4|119486.4|119584.1|119484.1|4
1633673180000|2021-10-08 06:06:20|119584.6|119484.6|119585.1|119485.1|119585.1|119485.1|119584.6|119484.6|2
1633673230000|2021-10-08 06:07:10|119584.6|119484.6|119580.5|119480.5|119584.6|119484.6|119580.5|119480.5|3
1633673240000|2021-10-08 06:07:20|119581.2|119481.2|119581.5|119481.5|119581.5|119481.5|119580.5|119480.5|3
1633673250000|2021-10-08 06:07:30|119583.6|119483.6|119581.5|119481.5|119584.1|119484.1|119581.5|119481.5|3
1633673260000|2021-10-08 06:07:40|119583.6|119483.6|119584.1|119484.1|119585|119485|119583.6|119483.6|5
1633673270000|2021-10-08 06:07:50|119585|119485|119581.5|119481.5|119585.1|119485.1|119581.5|119481.5|7
1633673290000|2021-10-08 06:08:10|119582.1|119482.1|119581.5|119481.5|119584.6|119484.6|119581.5|119481.5|5
1633673300000|2021-10-08 06:08:20|119582.1|119482.1|119581.5|119481.5|119582.1|119482.1|119581.5|119481.5|4
1633673310000|2021-10-08 06:08:30|119581.4|119481.4|119563.4|119463.4|119581.4|119481.4|119563.4|119463.4|13
1633673320000|2021-10-08 06:08:40|119561.6|119461.6|119557|119457|119562.4|119462.4|119557|119457|8
1633673330000|2021-10-08 06:08:50|119557.7|119457.7|119557.7|119457.7|119561.1|119461.1|119552.5|119452.5|13
1633673340000|2021-10-08 06:09:00|119558.1|119458.1|119545|119445|119558.1|119458.1|119545|119445|8
1633673350000|2021-10-08 06:09:10|119546.1|119446.1|119553.1|119453.1|119554.4|119454.4|119545|119445|8
1633673360000|2021-10-08 06:09:20|119557.4|119457.4|119565|119465|119567.4|119467.4|119556.4|119456.4|17
1633673370000|2021-10-08 06:09:30|119567.1|119467.1|119567.4|119467.4|119568|119468|119567.1|119467.1|6
1633673380000|2021-10-08 06:09:40|119566|119466|119567.4|119467.4|119567.4|119467.4|119566|119466|4
1633673390000|2021-10-08 06:09:50|119568|119468|119568|119468|119568|119468|119568|119468|1
1633673400000|2021-10-08 06:10:00|119567.4|119467.4|119567.4|119467.4|119568|119468|119567.4|119467.4|3
1633673420000|2021-10-08 06:10:20|119573.4|119473.4|119575|119475|119575.6|119475.6|119566|119466|11
1633673430000|2021-10-08 06:10:30|119578|119478|119587.4|119487.4|119587.4|119487.4|119575|119475|13
1633673450000|2021-10-08 06:10:50|119588|119488|119588|119488|119588|119488|119588|119488|1
1633673460000|2021-10-08 06:11:00|119587.4|119487.4|119587.4|119487.4|119588|119488|119587.4|119487.4|3
1633673470000|2021-10-08 06:11:10|119593.4|119493.4|119605|119505|119605|119505|119593.4|119493.4|5
1633673480000|2021-10-08 06:11:20|119607.3|119507.3|119612.5|119512.5|119612.5|119512.5|119607.3|119507.3|2
1633673490000|2021-10-08 06:11:30|119622.5|119522.5|119623.1|119523.1|119623.1|119523.1|119622.5|119522.5|2
1633673500000|2021-10-08 06:11:40|119621.5|119521.5|119620.3|119520.3|119621.5|119521.5|119620.3|119520.3|3
1633673510000|2021-10-08 06:11:50|119620.2|119520.2|119621.1|119521.1|119621.1|119521.1|119620.2|119520.2|3
1633673520000|2021-10-08 06:12:00|119621.2|119521.2|119624.5|119524.5|119624.5|119524.5|119621.1|119521.1|5
1633673530000|2021-10-08 06:12:10|119635|119535|119629.1|119529.1|119635|119535|119628.1|119528.1|10
1633673540000|2021-10-08 06:12:20|119630.1|119530.1|119624.5|119524.5|119630.1|119530.1|119616.1|119516.1|9
1633673550000|2021-10-08 06:12:30|119621.1|119521.1|119621.1|119521.1|119621.1|119521.1|119621.1|119521.1|1
1633673560000|2021-10-08 06:12:40|119620.3|119520.3|119621.1|119521.1|119621.2|119521.2|119620.3|119520.3|3
1633673570000|2021-10-08 06:12:50|119624.5|119524.5|119624.5|119524.5|119624.5|119524.5|119620.5|119520.5|3
1633673580000|2021-10-08 06:13:00|119621.1|119521.1|119621.1|119521.1|119621.2|119521.2|119621.1|119521.1|3
1633673590000|2021-10-08 06:13:10|119616|119516|119624.5|119524.5|119624.5|119524.5|119616|119516|4
1633673600000|2021-10-08 06:13:20|119621.1|119521.1|119620.5|119520.5|119624.5|119524.5|119620.5|119520.5|7
1633673610000|2021-10-08 06:13:30|119614.5|119514.5|119615.4|119515.4|119616.4|119516.4|119614.5|119514.5|8
1633673620000|2021-10-08 06:13:40|119615|119515|119614.5|119514.5|119615|119515|119614.5|119514.5|2
1633673630000|2021-10-08 06:13:50|119616|119516|119616.6|119516.6|119618|119518|119615.9|119515.9|8
1633673640000|2021-10-08 06:14:00|119615.4|119515.4|119614.5|119514.5|119615.4|119515.4|119611.4|119511.4|9
1633673660000|2021-10-08 06:14:20|119615|119515|119615.6|119515.6|119615.9|119515.9|119614.5|119514.5|7
1633673670000|2021-10-08 06:14:30|119615.9|119515.9|119615.6|119515.6|119616.1|119516.1|119615.6|119515.6|6
1633673680000|2021-10-08 06:14:40|119615.9|119515.9|119624.5|119524.5|119624.5|119524.5|119615.9|119515.9|4
1633673700000|2021-10-08 06:15:00|119620.1|119520.1|119618.6|119518.6|119620.1|119520.1|119617|119517|7
1633673710000|2021-10-08 06:15:10|119618.1|119518.1|119612.1|119512.1|119618.1|119518.1|119612.1|119512.1|3
1633673720000|2021-10-08 06:15:20|119617.1|119517.1|119617.1|119517.1|119617.1|119517.1|119617.1|119517.1|1
1633673730000|2021-10-08 06:15:30|119617.9|119517.9|119618.6|119518.6|119624.5|119524.5|119617.6|119517.6|7
1633673740000|2021-10-08 06:15:40|119617.6|119517.6|119624|119524|119624|119524|119617.6|119517.6|5
1633673750000|2021-10-08 06:15:50|119624.5|119524.5|119625|119525|119625|119525|119624.5|119524.5|2
1633673760000|2021-10-08 06:16:00|119626|119526|119625|119525|119626|119526|119625|119525|2
1633673770000|2021-10-08 06:16:10|119624|119524|119624|119524|119624|119524|119624|119524|1
1633673780000|2021-10-08 06:16:20|119624.4|119524.4|119625|119525|119625.5|119525.5|119624.4|119524.4|3
1633673790000|2021-10-08 06:16:30|119628|119528|119628.1|119528.1|119629.1|119529.1|119627.1|119527.1|4
1633673800000|2021-10-08 06:16:40|119625|119525|119625.4|119525.4|119625.4|119525.4|119617.1|119517.1|8
1633673810000|2021-10-08 06:16:50|119624.5|119524.5|119618.6|119518.6|119624.5|119524.5|119616.6|119516.6|5
1633673820000|2021-10-08 06:17:00|119619.1|119519.1|119619.1|119519.1|119622|119522|119617.6|119517.6|11
1633673830000|2021-10-08 06:17:10|119622.4|119522.4|119617.1|119517.1|119622.4|119522.4|119617.1|119517.1|6
1633673850000|2021-10-08 06:17:30|119618|119518|119625|119525|119625|119525|119618|119518|3
1633673860000|2021-10-08 06:17:40|119623.4|119523.4|119618|119518|119625.4|119525.4|119618|119518|11
1633673870000|2021-10-08 06:17:50|119620.1|119520.1|119620.1|119520.1|119620.6|119520.6|119618|119518|6
1633673880000|2021-10-08 06:18:00|119624|119524|119625|119525|119625|119525|119618|119518|7
1633673900000|2021-10-08 06:18:20|119623.4|119523.4|119622.9|119522.9|119623.4|119523.4|119622.9|119522.9|2
1633673910000|2021-10-08 06:18:30|119623.4|119523.4|119627.9|119527.9|119627.9|119527.9|119623.4|119523.4|4
1633673920000|2021-10-08 06:18:40|119628.9|119528.9|119625|119525|119628.9|119528.9|119625|119525|3
1633673930000|2021-10-08 06:18:50|119626.4|119526.4|119625|119525|119627.1|119527.1|119625|119525|4
1633673950000|2021-10-08 06:19:10|119623.9|119523.9|119619.6|119519.6|119623.9|119523.9|119618.9|119518.9|10
1633673960000|2021-10-08 06:19:20|119617.4|119517.4|119608.4|119508.4|119617.4|119517.4|119608.4|119508.4|5
1633673970000|2021-10-08 06:19:30|119610.1|119510.1|119608.4|119508.4|119610.9|119510.9|119608.4|119508.4|4
1633673980000|2021-10-08 06:19:40|119611|119511|119608|119508|119611|119511|119608|119508|7
1633673990000|2021-10-08 06:19:50|119614|119514|119610.6|119510.6|119615|119515|119609.6|119509.6|4
1633674000000|2021-10-08 06:20:00|119609.1|119509.1|119607|119507|119609.6|119509.6|119598|119498|15
1633674010000|2021-10-08 06:20:10|119609.6|119509.6|119609.6|119509.6|119609.6|119509.6|119607|119507|12
1633674020000|2021-10-08 06:20:20|119608|119508|119608|119508|119608|119508|119608|119508|1
1633674030000|2021-10-08 06:20:30|119608.4|119508.4|119608|119508|119615.5|119515.5|119608|119508|6
1633674040000|2021-10-08 06:20:40|119610.1|119510.1|119608|119508|119610.6|119510.6|119608|119508|5
1633674050000|2021-10-08 06:20:50|119611|119511|119608|119508|119611|119511|119608|119508|6
1633674060000|2021-10-08 06:21:00|119605|119505|119600|119500|119605|119505|119598|119498|7
1633674070000|2021-10-08 06:21:10|119595|119495|119588|119488|119600|119500|119588|119488|9
1633674080000|2021-10-08 06:21:20|119591|119491|119591|119491|119591|119491|119591|119491|1
1633674090000|2021-10-08 06:21:30|119593.4|119493.4|119595|119495|119595|119495|119593.4|119493.4|5
1633674100000|2021-10-08 06:21:40|119593.4|119493.4|119588|119488|119595|119495|119588|119488|6
1633674110000|2021-10-08 06:21:50|119590|119490|119593|119493|119593.4|119493.4|119589|119489|4
1633674120000|2021-10-08 06:22:00|119587|119487|119584.1|119484.1|119587|119487|119584.1|119484.1|2
1633674130000|2021-10-08 06:22:10|119587|119487|119587|119487|119587|119487|119587|119487|1
1633674150000|2021-10-08 06:22:30|119585|119485|119585|119485|119585|119485|119585|119485|1
1633674160000|2021-10-08 06:22:40|119586|119486|119587|119487|119589.6|119489.6|119585|119485|4
1633674170000|2021-10-08 06:22:50|119585|119485|119587|119487|119589.6|119489.6|119585|119485|4
1633674180000|2021-10-08 06:23:00|119587.4|119487.4|119597|119497|119599.6|119499.6|119587.4|119487.4|7
1633674190000|2021-10-08 06:23:10|119599.6|119499.6|119595|119495|119599.6|119499.6|119595|119495|3
1633674200000|2021-10-08 06:23:20|119597.4|119497.4|119604|119504|119604|119504|119597|119497|10
1633674210000|2021-10-08 06:23:30|119609.5|119509.5|119609.3|119509.3|119609.5|119509.5|119608.9|119508.9|4
1633674220000|2021-10-08 06:23:40|119607.1|119507.1|119607.1|119507.1|119607.1|119507.1|119607.1|119507.1|1
1633674230000|2021-10-08 06:23:50|119605.5|119505.5|119617.4|119517.4|119618.4|119518.4|119605.5|119505.5|10
1633674240000|2021-10-08 06:24:00|119618.9|119518.9|119624|119524|119624|119524|119618.9|119518.9|6
1633674250000|2021-10-08 06:24:10|119620|119520|119623.4|119523.4|119625.4|119525.4|119620|119520|11
1633674260000|2021-10-08 06:24:20|119624.5|119524.5|119624.5|119524.5|119628.1|119528.1|119624.5|119524.5|4
1633674270000|2021-10-08 06:24:30|119625|119525|119628.8|119528.8|119629.5|119529.5|119625|119525|4
1633674280000|2021-10-08 06:24:40|119625|119525|119623.1|119523.1|119625|119525|119623.1|119523.1|3
1633674300000|2021-10-08 06:25:00|119622.9|119522.9|119613.4|119513.4|119622.9|119522.9|119613.4|119513.4|11
1633674310000|2021-10-08 06:25:10|119615.4|119515.4|119623.1|119523.1|119623.1|119523.1|119615.4|119515.4|6
1633674320000|2021-10-08 06:25:20|119622.9|119522.9|119617.4|119517.4|119623.4|119523.4|119617.4|119517.4|9
1633674330000|2021-10-08 06:25:30|119621.1|119521.1|119622.1|119522.1|119623|119523|119617|119517|15
1633674340000|2021-10-08 06:25:40|119617.4|119517.4|119617.4|119517.4|119617.4|119517.4|119617.4|119517.4|1
1633674350000|2021-10-08 06:25:50|119621|119521|119624|119524|119624|119524|119615|119515|11
1633674360000|2021-10-08 06:26:00|119623.4|119523.4|119617.4|119517.4|119623.4|119523.4|119613.4|119513.4|8
1633674370000|2021-10-08 06:26:10|119611.1|119511.1|119606|119506|119611.1|119511.1|119603.4|119503.4|7
1633674380000|2021-10-08 06:26:20|119607.4|119507.4|119605|119505|119607.4|119507.4|119604|119504|5
1633674390000|2021-10-08 06:26:30|119604|119504|119612.6|119512.6|119614|119514|119604|119504|17
1633674400000|2021-10-08 06:26:40|119612.4|119512.4|119623|119523|119623|119523|119612.4|119512.4|10
1633674410000|2021-10-08 06:26:50|119617.4|119517.4|119623|119523|119623|119523|119617.4|119517.4|6
1633674420000|2021-10-08 06:27:00|119619.4|119519.4|119623.4|119523.4|119623.4|119523.4|119619.4|119519.4|8
1633674430000|2021-10-08 06:27:10|119619.6|119519.6|119619.6|119519.6|119619.6|119519.6|119619.6|119519.6|1
1633674440000|2021-10-08 06:27:20|119623.4|119523.4|119623|119523|119624.5|119524.5|119623|119523|6
1633674450000|2021-10-08 06:27:30|119621.9|119521.9|119613.1|119513.1|119621.9|119521.9|119612.6|119512.6|8
1633674460000|2021-10-08 06:27:40|119615|119515|119610.4|119510.4|119615.5|119515.5|119610.4|119510.4|5
1633674470000|2021-10-08 06:27:50|119607|119507|119612.9|119512.9|119612.9|119512.9|119607|119507|6
1633674480000|2021-10-08 06:28:00|119613.1|119513.1|119615|119515|119615|119515|119606|119506|14
1633674490000|2021-10-08 06:28:10|119613.4|119513.4|119618.5|119518.5|119618.5|119518.5|119613.4|119513.4|6
1633674500000|2021-10-08 06:28:20|119624|119524|119623.4|119523.4|119627.6|119527.6|119623.1|119523.1|16
1633674510000|2021-10-08 06:28:30|119623.1|119523.1|119627.5|119527.5|119628.7|119528.7|119620.4|119520.4|14
1633674520000|2021-10-08 06:28:40|119626|119526|119642.1|119542.1|119642.1|119542.1|119626|119526|9
1633674530000|2021-10-08 06:28:50|119642.9|119542.9|119648.1|119548.1|119649.5|119549.5|119642.1|119542.1|10
1633674540000|2021-10-08 06:29:00|119653|119553|119645|119545|119653|119553|119645|119545|8
1633674550000|2021-10-08 06:29:10|119638.1|119538.1|119635|119535|119638.1|119538.1|119631.4|119531.4|10
1633674560000|2021-10-08 06:29:20|119637.5|119537.5|119623|119523|119637.5|119537.5|119622.7|119522.7|8
1633674570000|2021-10-08 06:29:30|119629.1|119529.1|119632.4|119532.4|119634|119534|119627|119527|11
1633674580000|2021-10-08 06:29:40|119633|119533|119630.4|119530.4|119638.8|119538.8|119630.4|119530.4|6
1633674590000|2021-10-08 06:29:50|119631|119531|119633|119533|119634|119534|119627|119527|9
1633674600000|2021-10-08 06:30:00|119632.4|119532.4|119627|119527|119634|119534|119627|119527|3
1633674610000|2021-10-08 06:30:10|119625|119525|119618.4|119518.4|119627|119527|119613|119513|7
1633674620000|2021-10-08 06:30:20|119615|119515|119604.9|119504.9|119615|119515|119604.9|119504.9|10
1633674630000|2021-10-08 06:30:30|119610.9|119510.9|119616.4|119516.4|119616.4|119516.4|119610.9|119510.9|3
1633674640000|2021-10-08 06:30:40|119615.9|119515.9|119606.5|119506.5|119615.9|119515.9|119606.5|119506.5|4
1633674670000|2021-10-08 06:31:10|119606.4|119506.4|119606.4|119506.4|119606.4|119506.4|119606.4|119506.4|1
1633674710000|2021-10-08 06:31:50|119605.4|119505.4|119600|119500|119605.4|119505.4|119597|119497|4
1633674720000|2021-10-08 06:32:00|119590|119490|119588|119488|119590|119490|119588|119488|2
1633674750000|2021-10-08 06:32:30|119595|119495|119600|119500|119601.3|119501.3|119595|119495|3
1633674780000|2021-10-08 06:33:00|119603|119503|119603|119503|119603|119503|119603|119503|1
1633674790000|2021-10-08 06:33:10|119608.1|119508.1|119606.7|119506.7|119608.1|119508.1|119606.7|119506.7|2
1633674800000|2021-10-08 06:33:20|119605.1|119505.1|119603.1|119503.1|119605.1|119505.1|119603.1|119503.1|2
1633674810000|2021-10-08 06:33:30|119610|119510|119622.7|119522.7|119622.7|119522.7|119610|119510|5
1633674820000|2021-10-08 06:33:40|119619.9|119519.9|119619.9|119519.9|119619.9|119519.9|119619.9|119519.9|1
1633674840000|2021-10-08 06:34:00|119610|119510|119609|119509|119612.7|119512.7|119609|119509|3
1633674850000|2021-10-08 06:34:10|119613.8|119513.8|119613.6|119513.6|119613.8|119513.8|119606.4|119506.4|5
1633674860000|2021-10-08 06:34:20|119620|119520|119624|119524|119624|119524|119620|119520|3
1633674870000|2021-10-08 06:34:30|119629.6|119529.6|119628.1|119528.1|119630|119530|119628.1|119528.1|3
1633674880000|2021-10-08 06:34:40|119624.7|119524.7|119624.7|119524.7|119624.7|119524.7|119624.7|119524.7|1
1633674920000|2021-10-08 06:35:20|119628.6|119528.6|119628.6|119528.6|119628.6|119528.6|119628.6|119528.6|1
1633674930000|2021-10-08 06:35:30|119630.1|119530.1|119682.1|119482.1|119682.1|119530.6|119630.1|119481.1|4
1633674940000|2021-10-08 06:35:40|119681.6|119481.6|119645|119545|119681.6|119545|119645|119481.1|3
1633674950000|2021-10-08 06:35:50|119660|119560|119710.5|119510.5|119719.1|119562.1|119660|119509.6|11
1633674960000|2021-10-08 06:36:00|119711|119511|119705|119505|119711.1|119511.1|119703.7|119503.7|4
1633674970000|2021-10-08 06:36:10|119710|119510|119709.6|119509.6|119710|119510|119709.6|119509.6|2
1633674990000|2021-10-08 06:36:30|119670|119570|119675.1|119575.1|119675.1|119575.1|119670|119570|2
1633675000000|2021-10-08 06:36:40|119683.5|119583.5|119738.6|119538.6|119738.6|119583.5|119683.5|119538.1|3
1633675010000|2021-10-08 06:36:50|119729.2|119529.2|119769.6|119569.6|119770.1|119630|119704.1|119529.2|15
1633675020000|2021-10-08 06:37:00|119770.6|119570.6|119777.7|119577.7|119777.7|119577.7|119770.1|119570.1|5
1633675030000|2021-10-08 06:37:10|119774.7|119574.7|119778.2|119578.2|119778.2|119578.2|119774.7|119574.7|2
1633675040000|2021-10-08 06:37:20|119778.5|119578.5|119778.5|119578.5|119782.1|119582.1|119776.7|119576.7|4
1633675050000|2021-10-08 06:37:30|119781|119581|119783.9|119583.9|119788|119588|119770.9|119570.9|11
1633675060000|2021-10-08 06:37:40|119783.4|119583.4|119780|119580|119783.4|119583.4|119770.9|119570.9|3
1633675070000|2021-10-08 06:37:50|119765.9|119565.9|119688.9|119588.9|119768.9|119588.9|119688.9|119565|6
1633675080000|2021-10-08 06:38:00|119722.4|119522.4|119738.4|119538.4|119745.5|119545.5|119722.4|119522.4|16
1633675090000|2021-10-08 06:38:10|119740|119540|119740|119540|119740|119540|119740|119540|1
1633675100000|2021-10-08 06:38:20|119738.4|119538.4|119739.4|119539.4|119741|119541|119738.4|119538.4|4
1633675110000|2021-10-08 06:38:30|119739.9|119539.9|119740.4|119540.4|119740.4|119540.4|119739.9|119539.9|2
1633675120000|2021-10-08 06:38:40|119712.6|119512.6|119725|119525|119725|119525|119702.4|119502.4|4
1633675130000|2021-10-08 06:38:50|119709.9|119509.9|119725|119525|119725|119525|119709.9|119509.9|2
1633675140000|2021-10-08 06:39:00|119730.1|119530.1|119733.6|119533.6|119734.6|119534.6|119730.1|119530.1|5
1633675150000|2021-10-08 06:39:10|119734.1|119534.1|119720|119520|119734.1|119534.1|119720|119520|3
1633675200000|2021-10-08 06:40:00|119719.6|119519.6|119720|119520|119720|119520|119719.6|119519.6|2
1633675220000|2021-10-08 06:40:20|119712.4|119512.4|119712.4|119512.4|119712.4|119512.4|119712.4|119512.4|1
1633675230000|2021-10-08 06:40:30|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|1
1633675250000|2021-10-08 06:40:50|119655.2|119555.2|119655.2|119555.2|119655.2|119555.2|119655.2|119555.2|1
1633675260000|2021-10-08 06:41:00|119665.1|119565.1|119665.1|119565.1|119665.1|119565.1|119665.1|119565.1|1
1633675290000|2021-10-08 06:41:30|119664.2|119564.2|119665.1|119565.1|119665.1|119565.1|119664.2|119564.2|2
1633675330000|2021-10-08 06:42:10|119664.2|119564.2|119659.3|119559.3|119664.2|119564.2|119659.3|119559.3|2
1633675340000|2021-10-08 06:42:20|119659.5|119559.5|119659.5|119559.5|119659.5|119559.5|119659.5|119559.5|1
1633675350000|2021-10-08 06:42:30|119659.3|119559.3|119659.3|119559.3|119659.3|119559.3|119659.3|119559.3|1
1633675420000|2021-10-08 06:43:40|119659.5|119559.5|119659.3|119559.3|119659.5|119559.5|119659.3|119559.3|2
1633675450000|2021-10-08 06:44:10|119652.3|119552.3|119652.3|119552.3|119652.3|119552.3|119652.3|119552.3|1
1633675460000|2021-10-08 06:44:20|119659.3|119559.3|119659.3|119559.3|119659.3|119559.3|119659.3|119559.3|1
1633675530000|2021-10-08 06:45:30|119658.3|119558.3|119631.9|119531.9|119660|119560|119631.9|119531.9|5
1633675540000|2021-10-08 06:45:40|119635|119535|119640|119540|119640|119540|119624.6|119524.6|8
1633675560000|2021-10-08 06:46:00|119644.6|119544.6|119652.6|119552.6|119653.6|119553.6|119644.6|119544.6|5
1633675570000|2021-10-08 06:46:10|119653.6|119553.6|119653.6|119553.6|119653.6|119553.6|119653.6|119553.6|1
1633675600000|2021-10-08 06:46:40|119655.1|119555.1|119655.1|119555.1|119655.1|119555.1|119655.1|119555.1|1
1633675610000|2021-10-08 06:46:50|119654.1|119554.1|119644.7|119544.7|119654.1|119554.1|119644.7|119544.7|4
1633675630000|2021-10-08 06:47:10|119650|119550|119680.6|119480.6|119681|119550|119640|119480|6
1633675640000|2021-10-08 06:47:20|119680.1|119480.1|119640|119540|119680.1|119540|119640|119480.1|2
1633675660000|2021-10-08 06:47:40|119654.5|119554.5|119659.6|119559.6|119716.5|119560.6|119654.5|119516|8
1633675670000|2021-10-08 06:47:50|119660.1|119560.1|119660.1|119560.1|119660.1|119560.1|119660.1|119560.1|1
1633675680000|2021-10-08 06:48:00|119661.1|119561.1|119664|119564|119665.5|119565.5|119660.5|119560.5|4
1633675690000|2021-10-08 06:48:10|119665|119565|119732|119532|119732|119566|119665|119519|7
1633675700000|2021-10-08 06:48:20|119732.5|119532.5|119745|119545|119745|119545|119732.5|119532.5|7
1633675710000|2021-10-08 06:48:30|119744|119544|119745|119545|119745|119545|119744|119544|2
1633675720000|2021-10-08 06:48:40|119746.5|119546.5|119746|119546|119746.5|119546.5|119746|119546|2
1633675730000|2021-10-08 06:48:50|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|1
1633675740000|2021-10-08 06:49:00|119745|119545|119744.5|119544.5|119745|119545|119744.5|119544.5|2
1633675770000|2021-10-08 06:49:30|119745|119545|119747|119547|119747|119547|119745|119545|2
1633675780000|2021-10-08 06:49:40|119746.5|119546.5|119745.5|119545.5|119746.5|119546.5|119745.5|119545.5|3
1633675800000|2021-10-08 06:50:00|119745|119545|119745.5|119545.5|119745.5|119545.5|119745|119545|2
1633675810000|2021-10-08 06:50:10|119745|119545|119744|119544|119745|119545|119744|119544|2
1633675840000|2021-10-08 06:50:40|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|1
1633675850000|2021-10-08 06:50:50|119744|119544|119750.4|119550.4|119750.4|119550.4|119744|119544|3
1633675860000|2021-10-08 06:51:00|119750.9|119550.9|119750.9|119550.9|119750.9|119550.9|119750.9|119550.9|1
1633675870000|2021-10-08 06:51:10|119753.4|119553.4|119755.1|119555.1|119755.1|119555.1|119753.4|119553.4|2
1633675880000|2021-10-08 06:51:20|119750|119550|119750|119550|119750|119550|119750|119550|1
1633675890000|2021-10-08 06:51:30|119713.9|119613.9|119713.9|119613.9|119713.9|119613.9|119713.9|119613.9|1
1633675900000|2021-10-08 06:51:40|119713.4|119613.4|119719.5|119619.5|119720|119620|119712.9|119612.9|7
1633675910000|2021-10-08 06:51:50|119720.5|119620.5|119741.5|119641.5|119742.5|119642.5|119720.5|119620.5|8
1633675920000|2021-10-08 06:52:00|119742|119642|119742|119642|119742|119642|119742|119642|1
1633675930000|2021-10-08 06:52:10|119742.5|119642.5|119813|119613|119813|119643|119742.5|119608.5|6
1633675950000|2021-10-08 06:52:30|119814|119614|119850.8|119650.8|119855.9|119655.9|119814|119614|15
1633675960000|2021-10-08 06:52:40|119852|119652|119834.4|119634.4|119852|119652|119827|119627|11
1633675970000|2021-10-08 06:52:50|119834.9|119634.9|119829.9|119629.9|119834.9|119634.9|119829.9|119629.9|3
1633675980000|2021-10-08 06:53:00|119829.4|119629.4|119828.4|119628.4|119829.4|119629.4|119828.4|119628.4|4
1633675990000|2021-10-08 06:53:10|119823.6|119623.6|119760|119660|119823.6|119660.9|119752|119623.6|5
1633676010000|2021-10-08 06:53:30|119755|119655|119757|119657|119760|119660|119755|119655|3
1633676020000|2021-10-08 06:53:40|119756.5|119656.5|119757|119657|119757|119657|119756.5|119656.5|2
1633676030000|2021-10-08 06:53:50|119757.5|119657.5|119760|119660|119760|119660|119755|119655|3
1633676060000|2021-10-08 06:54:20|119755|119655|119760|119660|119760|119660|119755|119655|2
1633676070000|2021-10-08 06:54:30|119757|119657|119757|119657|119757|119657|119757|119657|1
1633676090000|2021-10-08 06:54:50|119756.5|119656.5|119750|119650|119758.8|119658.8|119746.4|119646.4|5
1633676100000|2021-10-08 06:55:00|119755.1|119655.1|119760|119660|119760|119660|119755.1|119655.1|8
1633676150000|2021-10-08 06:55:50|119757.4|119657.4|119755.1|119655.1|119757.4|119657.4|119755.1|119655.1|2
1633676170000|2021-10-08 06:56:10|119745|119645|119736.1|119636.1|119745|119645|119735.1|119635.1|6
1633676180000|2021-10-08 06:56:20|119737.4|119637.4|119736.1|119636.1|119755|119655|119735.1|119635.1|8
1633676210000|2021-10-08 06:56:50|119736.4|119636.4|119736.4|119636.4|119736.4|119636.4|119736.4|119636.4|1
1633676220000|2021-10-08 06:57:00|119738.9|119638.9|119736.1|119636.1|119738.9|119638.9|119736.1|119636.1|4
1633676240000|2021-10-08 06:57:20|119736.4|119636.4|119805.5|119605.5|119806.1|119640|119736.4|119603.5|7
1633676250000|2021-10-08 06:57:30|119804.6|119604.6|119811|119611|119819.6|119619.6|119801.1|119601.1|7
1633676260000|2021-10-08 06:57:40|119811.5|119611.5|119812|119612|119812|119612|119811.5|119611.5|2
1633676270000|2021-10-08 06:57:50|119812.5|119612.5|119767.6|119667.6|119822.5|119674.7|119767.6|119612.5|9
1633676290000|2021-10-08 06:58:10|119764.9|119664.9|119764.9|119664.9|119764.9|119664.9|119764.9|119664.9|1
1633676300000|2021-10-08 06:58:20|119764.4|119664.4|119764.1|119664.1|119764.4|119664.4|119764.1|119664.1|2
1633676310000|2021-10-08 06:58:30|119760|119660|119755|119655|119760|119660|119755|119655|2
1633676320000|2021-10-08 06:58:40|119751.2|119651.2|119751.2|119651.2|119751.2|119651.2|119751.2|119651.2|1
1633676330000|2021-10-08 06:58:50|119762.7|119662.7|119763.7|119663.7|119763.7|119663.7|119762.7|119662.7|2
1633676370000|2021-10-08 06:59:30|119763.2|119663.2|119774.2|119674.2|119774.2|119674.2|119763.2|119663.2|4
1633676390000|2021-10-08 06:59:50|119774.7|119674.7|119774.7|119674.7|119774.7|119674.7|119774.7|119674.7|1
1633676400000|2021-10-08 07:00:00|119780|119680|119785|119685|119785|119685|119775|119675|6
1633676410000|2021-10-08 07:00:10|119780|119680|119781|119681|119781|119681|119780|119680|2
1633676420000|2021-10-08 07:00:20|119779.1|119679.1|119775.7|119675.7|119779.1|119679.1|119775.7|119675.7|3
1633676430000|2021-10-08 07:00:30|119776.7|119676.7|119777.5|119677.5|119777.5|119677.5|119773.7|119673.7|7
1633676440000|2021-10-08 07:00:40|119773.7|119673.7|119763.7|119663.7|119773.7|119673.7|119763.7|119663.7|5
1633676450000|2021-10-08 07:00:50|119766.5|119666.5|119777.6|119677.6|119777.6|119677.6|119766.5|119666.5|5
1633676460000|2021-10-08 07:01:00|119777.7|119677.7|119777.7|119677.7|119777.7|119677.7|119777.7|119677.7|1
1633676470000|2021-10-08 07:01:10|119777.6|119677.6|119777.7|119677.7|119777.7|119677.7|119777.6|119677.6|2
1633676500000|2021-10-08 07:01:40|119775.1|119675.1|119818.6|119618.6|119818.6|119675.1|119775.1|119618.6|2
1633676510000|2021-10-08 07:01:50|119815.1|119615.1|119754.2|119654.2|119815.1|119654.2|119754.2|119615.1|2
1633676520000|2021-10-08 07:02:00|119754.7|119654.7|119765.1|119665.1|119765.1|119665.1|119754.7|119654.7|3
1633676540000|2021-10-08 07:02:20|119762.7|119662.7|119808.6|119608.6|119810|119662.7|119762.7|119607.6|5
1633676550000|2021-10-08 07:02:30|119810|119610|119808|119608|119810|119610|119808|119608|4
1633676580000|2021-10-08 07:03:00|119807.6|119607.6|119808|119608|119808|119608|119807.1|119607.1|5
1633676590000|2021-10-08 07:03:10|119807.6|119607.6|119815.1|119615.1|119815.1|119615.1|119807.6|119607.6|2
1633676600000|2021-10-08 07:03:20|119762.1|119662.1|119762.1|119662.1|119762.1|119662.1|119762.1|119662.1|1
1633676620000|2021-10-08 07:03:40|119761.9|119661.9|119761.9|119661.9|119761.9|119661.9|119761.9|119661.9|1
1633676650000|2021-10-08 07:04:10|119757.1|119657.1|119757.1|119657.1|119757.1|119657.1|119757.1|119657.1|1
1633676710000|2021-10-08 07:05:10|119763.6|119663.6|119763.6|119663.6|119763.6|119663.6|119763.6|119663.6|1
1633676720000|2021-10-08 07:05:20|119757.1|119657.1|119757.1|119657.1|119757.1|119657.1|119757.1|119657.1|1
1633676790000|2021-10-08 07:06:30|119760|119660|119760|119660|119760|119660|119760|119660|1
1633676800000|2021-10-08 07:06:40|119756.2|119656.2|119756.2|119656.2|119756.2|119656.2|119756.2|119656.2|1
1633676830000|2021-10-08 07:07:10|119761.3|119661.3|119760|119660|119761.3|119661.3|119757.1|119657.1|3
1633676840000|2021-10-08 07:07:20|119761.3|119661.3|119761.3|119661.3|119761.3|119661.3|119761.3|119661.3|1
1633676850000|2021-10-08 07:07:30|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|1
1633676860000|2021-10-08 07:07:40|119759.9|119659.9|119763.5|119663.5|119763.5|119663.5|119757.1|119657.1|3
1633676880000|2021-10-08 07:08:00|119760|119660|119759|119659|119760|119660|119759|119659|2
1633676900000|2021-10-08 07:08:20|119760|119660|119760|119660|119760|119660|119760|119660|1
1633676910000|2021-10-08 07:08:30|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|1
1633676920000|2021-10-08 07:08:40|119753.6|119653.6|119760|119660|119760|119660|119753.6|119653.6|3
1633676950000|2021-10-08 07:09:10|119759.6|119659.6|119758.3|119658.3|119759.6|119659.6|119758.3|119658.3|5
1633676960000|2021-10-08 07:09:20|119754.7|119654.7|119744.7|119644.7|119754.7|119654.7|119744.7|119644.7|4
1633676970000|2021-10-08 07:09:30|119739.7|119639.7|119734.7|119634.7|119739.7|119639.7|119734.7|119634.7|2
1633676980000|2021-10-08 07:09:40|119740.3|119640.3|119740.9|119640.9|119744.7|119644.7|119740.3|119640.3|3
1633676990000|2021-10-08 07:09:50|119739.7|119639.7|119738.7|119638.7|119739.7|119639.7|119738.7|119638.7|2
1633677000000|2021-10-08 07:10:00|119739.7|119639.7|119739.7|119639.7|119739.7|119639.7|119739.7|119639.7|1
1633677050000|2021-10-08 07:10:50|119735.9|119635.9|119735.9|119635.9|119735.9|119635.9|119735.9|119635.9|1
1633677070000|2021-10-08 07:11:10|119736.2|119636.2|119745|119645|119745|119645|119736.2|119636.2|2
1633677080000|2021-10-08 07:11:20|119741.2|119641.2|119750|119650|119750|119650|119741.2|119641.2|2
1633677100000|2021-10-08 07:11:40|119745.6|119645.6|119744.1|119644.1|119745.6|119645.6|119744.1|119644.1|3
1633677110000|2021-10-08 07:11:50|119743.1|119643.1|119737.6|119637.6|119743.6|119643.6|119733.1|119633.1|7
1633677120000|2021-10-08 07:12:00|119743.6|119643.6|119743.6|119643.6|119743.6|119643.6|119743.6|119643.6|1
1633677130000|2021-10-08 07:12:10|119745.1|119645.1|119745.1|119645.1|119745.1|119645.1|119745.1|119645.1|1
1633677160000|2021-10-08 07:12:40|119746.1|119646.1|119754.1|119654.1|119754.1|119654.1|119745.6|119645.6|7
1633677170000|2021-10-08 07:12:50|119755.1|119655.1|119752.6|119652.6|119755.1|119655.1|119752.6|119652.6|2
1633677180000|2021-10-08 07:13:00|119755.1|119655.1|119754.2|119654.2|119799.1|119655.1|119750.6|119599.1|9
1633677190000|2021-10-08 07:13:10|119751.7|119651.7|119750|119650|119752.1|119652.1|119750|119650|3
1633677220000|2021-10-08 07:13:40|119738.5|119638.5|119777.5|119577.5|119779.5|119638.5|119724.4|119575.1|9
1633677230000|2021-10-08 07:13:50|119728.6|119628.6|119723.7|119623.7|119776.1|119628.6|119723.7|119573.5|6
1633677240000|2021-10-08 07:14:00|119719.3|119619.3|119785.1|119585.1|119785.1|119635.1|119710|119579|13
1633677250000|2021-10-08 07:14:10|119787.1|119587.1|119735.1|119635.1|119787.1|119637.5|119735.1|119587.1|3
1633677260000|2021-10-08 07:14:20|119782.9|119582.9|119780.9|119580.9|119782.9|119582.9|119780|119580|5
1633677270000|2021-10-08 07:14:30|119780|119580|119785.1|119585.1|119785.1|119585.1|119780|119580|3
1633677310000|2021-10-08 07:15:10|119741.9|119641.9|119735.1|119635.1|119741.9|119641.9|119735.1|119635.1|2
1633677320000|2021-10-08 07:15:20|119752|119652|119807.1|119607.1|119808|119663.5|119752|119602|11
1633677330000|2021-10-08 07:15:30|119807.6|119607.6|119806.6|119606.6|119808|119608|119806.6|119606.6|4
1633677360000|2021-10-08 07:16:00|119808|119608|119808|119608|119808|119608|119808|119608|1
1633677380000|2021-10-08 07:16:20|119748.9|119648.9|119745.1|119645.1|119748.9|119648.9|119745.1|119645.1|2
1633677390000|2021-10-08 07:16:30|119799|119599|119796.1|119596.1|119799|119599|119790|119590|4
1633677410000|2021-10-08 07:16:50|119740|119640|119740|119640|119740|119640|119740|119640|1
1633677420000|2021-10-08 07:17:00|119745.1|119645.1|119740|119640|119747.7|119647.7|119740|119640|4
1633677430000|2021-10-08 07:17:10|119740.9|119640.9|119748.9|119648.9|119755|119655|119740.9|119640.9|4
1633677440000|2021-10-08 07:17:20|119750|119650|119750|119650|119750|119650|119750|119650|1
1633677460000|2021-10-08 07:17:40|119755.1|119655.1|119811|119611|119811|119663.5|119755.1|119610|6
1633677470000|2021-10-08 07:17:50|119813.6|119613.6|119833.6|119633.6|119833.6|119673.5|119766.5|119609.3|7
1633677480000|2021-10-08 07:18:00|119835.9|119635.9|119838.6|119638.6|119838.6|119638.6|119835.9|119635.9|4
1633677490000|2021-10-08 07:18:10|119830|119630|119831|119631|119831|119631|119830|119630|2
1633677500000|2021-10-08 07:18:20|119833|119633|119833|119633|119833|119633|119832.1|119632.1|3
1633677520000|2021-10-08 07:18:40|119835.4|119635.4|119836.1|119636.1|119836.1|119636.1|119835.4|119635.4|2
1633677530000|2021-10-08 07:18:50|119837.6|119637.6|119837.6|119637.6|119837.6|119637.6|119837.6|119637.6|1
1633677540000|2021-10-08 07:19:00|119837.1|119637.1|119837.1|119637.1|119838.1|119638.1|119837.1|119637.1|4
1633677550000|2021-10-08 07:19:10|119837.6|119637.6|119837.6|119637.6|119838.1|119638.1|119837.6|119637.6|3
1633677560000|2021-10-08 07:19:20|119778.9|119678.9|119780.9|119680.9|119780.9|119680.9|119775.1|119675.1|3
1633677570000|2021-10-08 07:19:30|119785.5|119685.5|119777.1|119677.1|119830|119692.5|119773.5|119617.4|11
1633677630000|2021-10-08 07:20:30|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|1
1633677640000|2021-10-08 07:20:40|119832.1|119632.1|119785.1|119685.1|119832.1|119685.1|119782.7|119632.1|3
1633677690000|2021-10-08 07:21:30|119790.9|119690.9|119841.1|119641.1|119841.6|119705|119786.7|119638.1|14
1633677700000|2021-10-08 07:21:40|119787.3|119687.3|119791.7|119691.7|119791.7|119691.7|119786.7|119686.7|3
1633677710000|2021-10-08 07:21:50|119791.2|119691.2|119791.2|119691.2|119842.1|119691.7|119786.7|119637|9
1633677720000|2021-10-08 07:22:00|119790.7|119690.7|119790.2|119690.2|119840.7|119690.7|119786.7|119639.7|13
1633677730000|2021-10-08 07:22:10|119787.3|119687.3|119791.6|119691.6|119841.1|119705|119787.3|119639.7|13
1633677740000|2021-10-08 07:22:20|119839.7|119639.7|119787.7|119687.7|119839.7|119696.1|119786.7|119637.1|10
1633677750000|2021-10-08 07:22:30|119787.1|119687.1|119787.1|119687.1|119787.1|119687.1|119787.1|119687.1|1
1633677760000|2021-10-08 07:22:40|119789.5|119689.5|119788.5|119688.5|119789.5|119689.5|119788.5|119688.5|2
1633677770000|2021-10-08 07:22:50|119786.1|119686.1|119776.2|119676.2|119787.1|119687.1|119776.2|119676.2|6
1633677780000|2021-10-08 07:23:00|119776.7|119676.7|119776.7|119676.7|119776.7|119676.7|119776.2|119676.2|3
1633677820000|2021-10-08 07:23:40|119774.1|119674.1|119774.1|119674.1|119774.1|119674.1|119774.1|119674.1|1
1633677860000|2021-10-08 07:24:20|119770|119670|119770|119670|119773.5|119673.5|119770|119670|3
1633677870000|2021-10-08 07:24:30|119775.1|119675.1|119771|119671|119777.5|119677.5|119770|119670|9
1633677890000|2021-10-08 07:24:50|119765.5|119665.5|119765|119665|119765.5|119665.5|119765|119665|2
1633677900000|2021-10-08 07:25:00|119775|119675|119770|119670|119775|119675|119770|119670|2
1633677930000|2021-10-08 07:25:30|119773.1|119673.1|119770|119670|119774.6|119674.6|119770|119670|3
1633677960000|2021-10-08 07:26:00|119774.4|119674.4|119774.4|119674.4|119774.4|119674.4|119774.4|119674.4|1
1633677970000|2021-10-08 07:26:10|119770|119670|119770|119670|119770|119670|119770|119670|1
1633678000000|2021-10-08 07:26:40|119774.2|119674.2|119770|119670|119775.2|119675.2|119770|119670|3
1633678100000|2021-10-08 07:28:20|119776.1|119676.1|119784.2|119684.2|119784.2|119684.2|119776.1|119676.1|3
1633678110000|2021-10-08 07:28:30|119785.6|119685.6|119780|119680|119786.5|119686.5|119780|119680|3
1633678120000|2021-10-08 07:28:40|119784.2|119684.2|119787.6|119687.6|119787.6|119687.6|119784.2|119684.2|3
1633678160000|2021-10-08 07:29:20|119790.5|119690.5|119785.3|119685.3|119790.5|119690.5|119785.3|119685.3|3
1633678170000|2021-10-08 07:29:30|119780.9|119680.9|119778.1|119678.1|119780.9|119680.9|119778.1|119678.1|2
1633678200000|2021-10-08 07:30:00|119777.9|119677.9|119785.3|119685.3|119785.3|119685.3|119777.9|119677.9|11
1633678210000|2021-10-08 07:30:10|119784|119684|119784|119684|119785.3|119685.3|119784|119684|3
1633678230000|2021-10-08 07:30:30|119785.3|119685.3|119785.3|119685.3|119785.3|119685.3|119785.3|119685.3|1
1633678260000|2021-10-08 07:31:00|119784|119684|119784|119684|119784|119684|119784|119684|1
1633678280000|2021-10-08 07:31:20|119780|119680|119775.3|119675.3|119780|119680|119774.9|119674.9|5
1633678310000|2021-10-08 07:31:50|119775.1|119675.1|119777.9|119677.9|119777.9|119677.9|119775.1|119675.1|3
1633678320000|2021-10-08 07:32:00|119778.3|119678.3|119778.9|119678.9|119780.3|119680.3|119778.1|119678.1|5
1633678330000|2021-10-08 07:32:10|119776.9|119676.9|119775.1|119675.1|119776.9|119676.9|119775.1|119675.1|3
1633678340000|2021-10-08 07:32:20|119775.4|119675.4|119780|119680|119781|119681|119775.4|119675.4|7
1633678350000|2021-10-08 07:32:30|119783.3|119683.3|119778.9|119678.9|119789.3|119689.3|119778.9|119678.9|7
1633678360000|2021-10-08 07:32:40|119780.3|119680.3|119784.4|119684.4|119784.4|119684.4|119780|119680|3
1633678370000|2021-10-08 07:32:50|119783.4|119683.4|119778.9|119678.9|119784.2|119684.2|119778.9|119678.9|5
1633678380000|2021-10-08 07:33:00|119777.9|119677.9|119775|119675|119777.9|119677.9|119775|119675|2
1633678390000|2021-10-08 07:33:10|119777.3|119677.3|119778.3|119678.3|119778.3|119678.3|119777.3|119677.3|2
1633678400000|2021-10-08 07:33:20|119779.3|119679.3|119779.3|119679.3|119779.3|119679.3|119779.3|119679.3|1
1633678410000|2021-10-08 07:33:30|119777.9|119677.9|119775.6|119675.6|119778.3|119678.3|119774.8|119674.8|6
1633678420000|2021-10-08 07:33:40|119775.7|119675.7|119773.8|119673.8|119775.7|119675.7|119773.3|119673.3|4
1633678430000|2021-10-08 07:33:50|119774.7|119674.7|119773.7|119673.7|119774.7|119674.7|119773.7|119673.7|2
1633678440000|2021-10-08 07:34:00|119771.7|119671.7|119772.5|119672.5|119772.5|119672.5|119771.7|119671.7|4
1633678450000|2021-10-08 07:34:10|119773.3|119673.3|119773.5|119673.5|119773.8|119673.8|119772.7|119672.7|7
1633678460000|2021-10-08 07:34:20|119773.1|119673.1|119773.3|119673.3|119773.3|119673.3|119772.1|119672.1|6
1633678470000|2021-10-08 07:34:30|119773.8|119673.8|119772.1|119672.1|119773.8|119673.8|119772.1|119672.1|3
1633678480000|2021-10-08 07:34:40|119771.9|119671.9|119773|119673|119773|119673|119771.6|119671.6|7
1633678490000|2021-10-08 07:34:50|119772.6|119672.6|119772.1|119672.1|119772.6|119672.6|119772.1|119672.1|2
1633678500000|2021-10-08 07:35:00|119771.6|119671.6|119770.1|119670.1|119772|119672|119770.1|119670.1|7
1633678510000|2021-10-08 07:35:10|119770.6|119670.6|119770.1|119670.1|119772.6|119672.6|119770.1|119670.1|6
1633678520000|2021-10-08 07:35:20|119770.6|119670.6|119772.6|119672.6|119772.6|119672.6|119770.6|119670.6|9
1633678530000|2021-10-08 07:35:30|119771.1|119671.1|119771.1|119671.1|119772.6|119672.6|119771.1|119671.1|3
1633678540000|2021-10-08 07:35:40|119772.6|119672.6|119770.1|119670.1|119772.6|119672.6|119770.1|119670.1|3
1633678550000|2021-10-08 07:35:50|119769.7|119669.7|119768.3|119668.3|119769.7|119669.7|119768.3|119668.3|3
1633678560000|2021-10-08 07:36:00|119768.5|119668.5|119763|119663|119769.3|119669.3|119763|119663|3
1633678570000|2021-10-08 07:36:10|119764|119664|119769.3|119669.3|119769.3|119669.3|119763|119663|5
1633678610000|2021-10-08 07:36:50|119766.6|119666.6|119761.6|119661.6|119766.6|119666.6|119761.6|119661.6|2
1633678630000|2021-10-08 07:37:10|119758|119658|119753.6|119653.6|119758.6|119658.6|119753.6|119653.6|4
1633678640000|2021-10-08 07:37:20|119754.1|119654.1|119756.6|119656.6|119756.6|119656.6|119754.1|119654.1|2
1633678650000|2021-10-08 07:37:30|119754.2|119654.2|119756.6|119656.6|119756.6|119656.6|119754.2|119654.2|2
1633678690000|2021-10-08 07:38:10|119754.1|119654.1|119754.1|119654.1|119754.1|119654.1|119754.1|119654.1|1
1633678700000|2021-10-08 07:38:20|119748.1|119648.1|119733.8|119633.8|119748.1|119648.1|119733.8|119633.8|6
1633678710000|2021-10-08 07:38:30|119752|119652|119754.6|119654.6|119756.6|119656.6|119747.1|119647.1|4
1633678720000|2021-10-08 07:38:40|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|1
1633678730000|2021-10-08 07:38:50|119755.6|119655.6|119749.1|119649.1|119755.6|119655.6|119749.1|119649.1|8
1633678740000|2021-10-08 07:39:00|119749.5|119649.5|119752.3|119652.3|119752.3|119652.3|119749.5|119649.5|7
1633678750000|2021-10-08 07:39:10|119752.8|119652.8|119749.6|119649.6|119752.8|119652.8|119749.6|119649.6|9
1633678760000|2021-10-08 07:39:20|119750.1|119650.1|119735.1|119635.1|119751|119651|119735.1|119635.1|8
1633678770000|2021-10-08 07:39:30|119733.9|119633.9|119733.5|119633.5|119742.5|119642.5|119733|119633|13
1633678780000|2021-10-08 07:39:40|119733.1|119633.1|119741.1|119641.1|119741.1|119641.1|119733.1|119633.1|3
1633678790000|2021-10-08 07:39:50|119740.6|119640.6|119740.8|119640.8|119740.8|119640.8|119739.6|119639.6|5
1633678800000|2021-10-08 07:40:00|119739.8|119639.8|119739.8|119639.8|119739.8|119639.8|119738.3|119638.3|9
1633678810000|2021-10-08 07:40:10|119740.8|119640.8|119742|119642|119742|119642|119740.6|119640.6|4
1633678820000|2021-10-08 07:40:20|119742.5|119642.5|119739.1|119639.1|119753.1|119653.1|119739.1|119639.1|10
1633678830000|2021-10-08 07:40:30|119740.1|119640.1|119736.6|119636.6|119740.1|119640.1|119736|119636|8
1633678840000|2021-10-08 07:40:40|119737.1|119637.1|119736.6|119636.6|119737.1|119637.1|119736.6|119636.6|2
1633678850000|2021-10-08 07:40:50|119735.6|119635.6|119735.6|119635.6|119736.6|119636.6|119735.6|119635.6|5
1633678860000|2021-10-08 07:41:00|119736.1|119636.1|119735.6|119635.6|119736.1|119636.1|119735.6|119635.6|2
1633678870000|2021-10-08 07:41:10|119735.1|119635.1|119786|119586|119788.5|119635.1|119735.1|119586|5
1633678880000|2021-10-08 07:41:20|119783.5|119583.5|119784.6|119584.6|119788|119588|119780.1|119580.1|7
1633678900000|2021-10-08 07:41:40|119784.1|119584.1|119787|119587|119787|119587|119784.1|119584.1|2
1633678910000|2021-10-08 07:41:50|119786.5|119586.5|119786|119586|119786.5|119586.5|119786|119586|2
1633678920000|2021-10-08 07:42:00|119785.5|119585.5|119781.6|119581.6|119785.5|119585.5|119781.6|119581.6|3
1633678930000|2021-10-08 07:42:10|119782.1|119582.1|119786.5|119586.5|119786.5|119586.5|119782.1|119582.1|2
1633678940000|2021-10-08 07:42:20|119787.6|119587.6|119785.1|119585.1|119787.6|119587.6|119785.1|119585.1|2
1633678960000|2021-10-08 07:42:40|119784.6|119584.6|119784.5|119584.5|119786.5|119586.5|119782.6|119582.6|5
1633678970000|2021-10-08 07:42:50|119725.3|119625.3|119718.5|119618.5|119725.3|119625.3|119718.5|119618.5|4
1633678980000|2021-10-08 07:43:00|119723.9|119623.9|119723.9|119623.9|119723.9|119623.9|119723.9|119623.9|1
1633678990000|2021-10-08 07:43:10|119724|119624|119741.6|119641.6|119741.6|119641.6|119724|119624|4
1633679000000|2021-10-08 07:43:20|119736.1|119636.1|119781.6|119581.6|119782.1|119636.1|119735.3|119581.6|4
1633679010000|2021-10-08 07:43:30|119784.5|119584.5|119780.6|119580.6|119784.5|119584.5|119780.6|119580.6|5
1633679020000|2021-10-08 07:43:40|119784|119584|119724.6|119624.6|119785|119625.3|119723.6|119580.6|9
1633679040000|2021-10-08 07:44:00|119724|119624|119724.5|119624.5|119724.5|119624.5|119724|119624|2
1633679050000|2021-10-08 07:44:10|119724|119624|119724|119624|119724|119624|119724|119624|1
1633679070000|2021-10-08 07:44:30|119723.9|119623.9|119723.9|119623.9|119723.9|119623.9|119723.9|119623.9|1
1633679080000|2021-10-08 07:44:40|119724.5|119624.5|119724.5|119624.5|119724.5|119624.5|119724.5|119624.5|1
1633679100000|2021-10-08 07:45:00|119724|119624|119724|119624|119724|119624|119724|119624|1
1633679120000|2021-10-08 07:45:20|119724.1|119624.1|119726.6|119626.6|119726.6|119626.6|119723.6|119623.6|4
1633679170000|2021-10-08 07:46:10|119723.5|119623.5|119721|119621|119723.5|119623.5|119721|119621|3
1633679180000|2021-10-08 07:46:20|119721.5|119621.5|119724.2|119624.2|119724.2|119624.2|119721.5|119621.5|3
1633679200000|2021-10-08 07:46:40|119724.7|119624.7|119724.7|119624.7|119724.7|119624.7|119724.7|119624.7|1
1633679210000|2021-10-08 07:46:50|119726.8|119626.8|119722.5|119622.5|119726.8|119626.8|119722.1|119622.1|5
1633679230000|2021-10-08 07:47:10|119723.5|119623.5|119724.8|119624.8|119724.8|119624.8|119723.5|119623.5|2
1633679240000|2021-10-08 07:47:20|119724.3|119624.3|119723.8|119623.8|119724.3|119624.3|119723.8|119623.8|2
1633679250000|2021-10-08 07:47:30|119723.1|119623.1|119722.6|119622.6|119723.1|119623.1|119722.6|119622.6|2
1633679280000|2021-10-08 07:48:00|119721.7|119621.7|119716.6|119616.6|119721.7|119621.7|119716.6|119616.6|2
1633679290000|2021-10-08 07:48:10|119716.1|119616.1|119709.6|119609.6|119716.1|119616.1|119709.6|119609.6|3
1633679310000|2021-10-08 07:48:30|119711.1|119611.1|119721.6|119621.6|119721.6|119621.6|119711.1|119611.1|4
1633679320000|2021-10-08 07:48:40|119718.1|119618.1|119717.1|119617.1|119718.1|119618.1|119717.1|119617.1|2
1633679340000|2021-10-08 07:49:00|119717.6|119617.6|119717.6|119617.6|119717.6|119617.6|119717.6|119617.6|1
1633679350000|2021-10-08 07:49:10|119718.8|119618.8|119722.1|119622.1|119724.3|119624.3|119718.8|119618.8|7
1633679360000|2021-10-08 07:49:20|119723.3|119623.3|119721.6|119621.6|119723.8|119623.8|119721.6|119621.6|6
1633679370000|2021-10-08 07:49:30|119722.1|119622.1|119727.5|119627.5|119731.8|119631.8|119722.1|119622.1|11
1633679380000|2021-10-08 07:49:40|119731.8|119631.8|119731.8|119631.8|119731.8|119631.8|119731.8|119631.8|1
1633679390000|2021-10-08 07:49:50|119732.3|119632.3|119733.6|119633.6|119734.8|119634.8|119732.3|119632.3|10
1633679400000|2021-10-08 07:50:00|119734.1|119634.1|119741.6|119641.6|119741.6|119641.6|119733.6|119633.6|6
1633679410000|2021-10-08 07:50:10|119745.4|119645.4|119748.6|119648.6|119748.6|119648.6|119745.4|119645.4|2
1633679420000|2021-10-08 07:50:20|119750.1|119650.1|119758.8|119658.8|119761.3|119661.3|119750.1|119650.1|16
1633679430000|2021-10-08 07:50:30|119759.3|119659.3|119761.8|119661.8|119761.8|119661.8|119759.3|119659.3|6
1633679450000|2021-10-08 07:50:50|119762.8|119662.8|119756.8|119656.8|119763.3|119663.3|119756.6|119656.6|9
1633679460000|2021-10-08 07:51:00|119757.3|119657.3|119757.7|119657.7|119757.8|119657.8|119757.3|119657.3|3
1633679470000|2021-10-08 07:51:10|119756.6|119656.6|119756.6|119656.6|119756.6|119656.6|119756.6|119656.6|1
1633679490000|2021-10-08 07:51:30|119757|119657|119757|119657|119757|119657|119757|119657|1
1633679500000|2021-10-08 07:51:40|119757.5|119657.5|119757.5|119657.5|119757.5|119657.5|119757.5|119657.5|1
1633679510000|2021-10-08 07:51:50|119757.3|119657.3|119757.3|119657.3|119757.3|119657.3|119757.3|119657.3|1
1633679520000|2021-10-08 07:52:00|119758|119658|119758|119658|119758|119658|119758|119658|1
1633679530000|2021-10-08 07:52:10|119758.5|119658.5|119758.5|119658.5|119758.5|119658.5|119758.5|119658.5|1
1633679550000|2021-10-08 07:52:30|119761.1|119661.1|119765.6|119665.6|119765.6|119665.6|119760.1|119660.1|9
1633679570000|2021-10-08 07:52:50|119764.1|119664.1|119764.6|119664.6|119764.6|119664.6|119764.1|119664.1|2
1633679590000|2021-10-08 07:53:10|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|1
1633679600000|2021-10-08 07:53:20|119763.6|119663.6|119771.1|119671.1|119771.1|119671.1|119760.1|119660.1|7
1633679610000|2021-10-08 07:53:30|119771.3|119671.3|119762.7|119662.7|119771.3|119671.3|119762.7|119662.7|2
1633679620000|2021-10-08 07:53:40|119761.1|119661.1|119761.1|119661.1|119761.1|119661.1|119761.1|119661.1|1
1633679630000|2021-10-08 07:53:50|119763.7|119663.7|119763.7|119663.7|119763.7|119663.7|119763.7|119663.7|1
1633679640000|2021-10-08 07:54:00|119762.6|119662.6|119763.7|119663.7|119763.7|119663.7|119762.6|119662.6|2
1633679660000|2021-10-08 07:54:20|119766.6|119666.6|119769.3|119669.3|119769.3|119669.3|119766.6|119666.6|3
1633679730000|2021-10-08 07:55:30|119770.3|119670.3|119783.5|119683.5|119783.5|119683.5|119770.3|119670.3|4
1633679740000|2021-10-08 07:55:40|119781.6|119681.6|119781.6|119681.6|119781.6|119681.6|119781.6|119681.6|1
1633679750000|2021-10-08 07:55:50|119783.5|119683.5|119783.5|119683.5|119783.5|119683.5|119783.5|119683.5|1
1633679760000|2021-10-08 07:56:00|119781.6|119681.6|119770.8|119670.8|119781.6|119681.6|119766.6|119666.6|8
1633679770000|2021-10-08 07:56:10|119769.6|119669.6|119769.1|119669.1|119769.6|119669.6|119769.1|119669.1|2
1633679780000|2021-10-08 07:56:20|119768.6|119668.6|119769.1|119669.1|119769.1|119669.1|119768.6|119668.6|2
1633679800000|2021-10-08 07:56:40|119768.6|119668.6|119775.6|119675.6|119775.6|119675.6|119768.6|119668.6|2
1633679810000|2021-10-08 07:56:50|119768.6|119668.6|119768.6|119668.6|119768.6|119668.6|119768.6|119668.6|1
1633679840000|2021-10-08 07:57:20|119768.3|119668.3|119768.3|119668.3|119768.3|119668.3|119768.3|119668.3|1
1633679850000|2021-10-08 07:57:30|119769.7|119669.7|119769.7|119669.7|119769.7|119669.7|119769.7|119669.7|1
1633679860000|2021-10-08 07:57:40|119768.3|119668.3|119769.7|119669.7|119769.7|119669.7|119768.3|119668.3|2
1633679890000|2021-10-08 07:58:10|119770.3|119670.3|119781.6|119681.6|119781.6|119681.6|119770.3|119670.3|6
1633679930000|2021-10-08 07:58:50|119776.6|119676.6|119781.6|119681.6|119781.6|119681.6|119775.1|119675.1|3
1633679940000|2021-10-08 07:59:00|119788.5|119688.5|119788.5|119688.5|119788.5|119688.5|119788.5|119688.5|1
1633679950000|2021-10-08 07:59:10|119784.7|119684.7|119784.7|119684.7|119784.7|119684.7|119784.7|119684.7|1
1633679960000|2021-10-08 07:59:20|119779.7|119679.7|119773.7|119673.7|119779.7|119679.7|119773.7|119673.7|5
1633679970000|2021-10-08 07:59:30|119773.9|119673.9|119773.9|119673.9|119773.9|119673.9|119773.9|119673.9|1
1633679980000|2021-10-08 07:59:40|119773.5|119673.5|119774.5|119674.5|119774.9|119674.9|119773.5|119673.5|3
1633679990000|2021-10-08 07:59:50|119774.9|119674.9|119774.9|119674.9|119774.9|119674.9|119774.8|119674.8|3
1633680000000|2021-10-08 08:00:00|119775|119675|119790.7|119690.7|119790.7|119690.7|119773|119673|12
1633680010000|2021-10-08 08:00:10|119789.7|119689.7|119781.7|119681.7|119789.7|119689.7|119781.7|119681.7|4
1633680030000|2021-10-08 08:00:30|119781.2|119681.2|119781.2|119681.2|119781.2|119681.2|119781.2|119681.2|1
1633680040000|2021-10-08 08:00:40|119781.7|119681.7|119794.5|119694.5|119794.5|119694.5|119781.7|119681.7|5
1633680050000|2021-10-08 08:00:50|119793|119693|119791.2|119691.2|119793|119693|119791.2|119691.2|4
1633680070000|2021-10-08 08:01:10|119791.7|119691.7|119788.2|119688.2|119791.7|119691.7|119788.2|119688.2|4
1633680080000|2021-10-08 08:01:20|119787.7|119687.7|119787.5|119687.5|119787.7|119687.7|119787.5|119687.5|2
1633680100000|2021-10-08 08:01:40|119792.4|119692.4|119793.2|119693.2|119793.2|119693.2|119792.4|119692.4|3
1633680110000|2021-10-08 08:01:50|119793.4|119693.4|119787.4|119687.4|119793.4|119693.4|119787.4|119687.4|3
1633680120000|2021-10-08 08:02:00|119788.4|119688.4|119786.8|119686.8|119788.4|119688.4|119786.8|119686.8|3
1633680130000|2021-10-08 08:02:10|119786.6|119686.6|119787.3|119687.3|119787.3|119687.3|119786.6|119686.6|3
1633680160000|2021-10-08 08:02:40|119787.7|119687.7|119785.8|119685.8|119787.7|119687.7|119785.8|119685.8|4
1633680180000|2021-10-08 08:03:00|119786.3|119686.3|119788.6|119688.6|119788.6|119688.6|119786.3|119686.3|4
1633680190000|2021-10-08 08:03:10|119789.1|119689.1|119789.3|119689.3|119789.3|119689.3|119789.1|119689.1|2
1633680210000|2021-10-08 08:03:30|119788.8|119688.8|119788.6|119688.6|119788.8|119688.8|119787.8|119687.8|5
1633680220000|2021-10-08 08:03:40|119789.1|119689.1|119789.3|119689.3|119789.3|119689.3|119789.1|119689.1|2
1633680230000|2021-10-08 08:03:50|119796|119696|119796|119696|119796.5|119696.5|119796|119696|3
1633680240000|2021-10-08 08:04:00|119784|119684|119787.6|119687.6|119795|119695|119784|119684|8
1633680260000|2021-10-08 08:04:20|119787.1|119687.1|119787.1|119687.1|119787.1|119687.1|119787.1|119687.1|1
1633680270000|2021-10-08 08:04:30|119766.7|119666.7|119776.7|119676.7|119785.6|119685.6|119764.5|119664.5|14
1633680280000|2021-10-08 08:04:40|119776.2|119676.2|119792.2|119692.2|119792.2|119692.2|119776.2|119676.2|7
1633680310000|2021-10-08 08:05:10|119789.6|119689.6|119786.8|119686.8|119789.6|119689.6|119786.8|119686.8|5
1633680320000|2021-10-08 08:05:20|119787.3|119687.3|119787.1|119687.1|119787.6|119687.6|119786.6|119686.6|12
1633680330000|2021-10-08 08:05:30|119787.6|119687.6|119787.3|119687.3|119787.6|119687.6|119787.1|119687.1|3
1633680340000|2021-10-08 08:05:40|119787.8|119687.8|119787.3|119687.3|119788.1|119688.1|119787.3|119687.3|4
1633680350000|2021-10-08 08:05:50|119786.8|119686.8|119787.6|119687.6|119787.6|119687.6|119786.8|119686.8|3
1633680360000|2021-10-08 08:06:00|119787.1|119687.1|119788.8|119688.8|119788.8|119688.8|119786.8|119686.8|7
1633680370000|2021-10-08 08:06:10|119788.3|119688.3|119788.8|119688.8|119788.8|119688.8|119787.8|119687.8|4
1633680380000|2021-10-08 08:06:20|119788.3|119688.3|119788.6|119688.6|119788.6|119688.6|119788.1|119688.1|4
1633680390000|2021-10-08 08:06:30|119788.1|119688.1|119788.6|119688.6|119788.6|119688.6|119787.4|119687.4|7
1633680400000|2021-10-08 08:06:40|119788.1|119688.1|119787.6|119687.6|119788.1|119688.1|119787.4|119687.4|3
1633680420000|2021-10-08 08:07:00|119786.9|119686.9|119783.7|119683.7|119786.9|119686.9|119783.7|119683.7|5
1633680440000|2021-10-08 08:07:20|119783.2|119683.2|119783.2|119683.2|119783.2|119683.2|119783.2|119683.2|1
1633680470000|2021-10-08 08:07:50|119778.2|119678.2|119767.1|119667.1|119778.2|119678.2|119762|119662|12
1633680480000|2021-10-08 08:08:00|119765.8|119665.8|119765.3|119665.3|119765.8|119665.8|119765.3|119665.3|2
1633680490000|2021-10-08 08:08:10|119764.8|119664.8|119764.1|119664.1|119764.8|119664.8|119763.6|119663.6|3
1633680500000|2021-10-08 08:08:20|119764.6|119664.6|119765.3|119665.3|119765.3|119665.3|119764.6|119664.6|3
1633680510000|2021-10-08 08:08:30|119766.3|119666.3|119764.7|119664.7|119766.3|119666.3|119764.2|119664.2|3
1633680520000|2021-10-08 08:08:40|119764.2|119664.2|119764.2|119664.2|119764.2|119664.2|119764.2|119664.2|1
1633680530000|2021-10-08 08:08:50|119763.2|119663.2|119755.7|119655.7|119763.2|119663.2|119755.7|119655.7|6
1633680540000|2021-10-08 08:09:00|119756.7|119656.7|119755.5|119655.5|119757.3|119657.3|119755.5|119655.5|3
1633680550000|2021-10-08 08:09:10|119756.1|119656.1|119756.5|119656.5|119756.5|119656.5|119755.5|119655.5|7
1633680560000|2021-10-08 08:09:20|119756.1|119656.1|119755|119655|119756.1|119656.1|119754.8|119654.8|4
1633680570000|2021-10-08 08:09:30|119754|119654|119755|119655|119755|119655|119754|119654|2
1633680580000|2021-10-08 08:09:40|119760|119660|119760|119660|119760|119660|119760|119660|1
1633680590000|2021-10-08 08:09:50|119764.5|119664.5|119765.5|119665.5|119765.5|119665.5|119764.5|119664.5|2
1633680600000|2021-10-08 08:10:00|119765.2|119665.2|119763.1|119663.1|119765.2|119665.2|119763.1|119663.1|5
1633680620000|2021-10-08 08:10:20|119763.5|119663.5|119763.1|119663.1|119764.1|119664.1|119763.1|119663.1|4
1633680660000|2021-10-08 08:11:00|119762.5|119662.5|119761.1|119661.1|119762.5|119662.5|119761.1|119661.1|3
1633680670000|2021-10-08 08:11:10|119760.1|119660.1|119760.1|119660.1|119760.1|119660.1|119760.1|119660.1|1
1633680700000|2021-10-08 08:11:40|119759.5|119659.5|119759.5|119659.5|119759.5|119659.5|119759.5|119659.5|1
1633680710000|2021-10-08 08:11:50|119760.1|119660.1|119760.1|119660.1|119760.1|119660.1|119760.1|119660.1|1
1633680720000|2021-10-08 08:12:00|119760.6|119660.6|119763.5|119663.5|119763.5|119663.5|119760.6|119660.6|2
1633680730000|2021-10-08 08:12:10|119768.5|119668.5|119770|119670|119770|119670|119768.5|119668.5|2
1633680750000|2021-10-08 08:12:30|119765|119665|119760|119660|119765|119665|119760|119660|4
1633680760000|2021-10-08 08:12:40|119758.1|119658.1|119760|119660|119760|119660|119755.1|119655.1|5
1633680840000|2021-10-08 08:14:00|119760.5|119660.5|119760.5|119660.5|119760.5|119660.5|119760.5|119660.5|1
1633680850000|2021-10-08 08:14:10|119765|119665|119767.1|119667.1|119767.1|119667.1|119765|119665|3
1633680860000|2021-10-08 08:14:20|119767.5|119667.5|119782|119682|119782|119682|119766.6|119666.6|9
1633680870000|2021-10-08 08:14:30|119783.9|119683.9|119783.9|119683.9|119783.9|119683.9|119783.9|119683.9|1
1633680900000|2021-10-08 08:15:00|119784|119684|119784.5|119684.5|119784.5|119684.5|119784|119684|2
1633680940000|2021-10-08 08:15:40|119785|119685|119785|119685|119785|119685|119785|119685|1
1633680970000|2021-10-08 08:16:10|119789.5|119689.5|119790|119690|119790|119690|119789.5|119689.5|2
1633681020000|2021-10-08 08:17:00|119790.2|119690.2|119790.2|119690.2|119790.2|119690.2|119790.2|119690.2|1
1633681050000|2021-10-08 08:17:30|119789.2|119689.2|119790|119690|119790|119690|119789.2|119689.2|2
1633681070000|2021-10-08 08:17:50|119790.7|119690.7|119812|119712|119812|119712|119790.7|119690.7|6
1633681080000|2021-10-08 08:18:00|119812.5|119712.5|119807.5|119707.5|119813.5|119713.5|119807.5|119707.5|8
1633681090000|2021-10-08 08:18:10|119807.2|119707.2|119807|119707|119807.2|119707.2|119807|119707|2
1633681100000|2021-10-08 08:18:20|119806.5|119706.5|119806|119706|119807|119707|119806|119706|6
1633681110000|2021-10-08 08:18:30|119805.5|119705.5|119805|119705|119805.5|119705.5|119805|119705|3
1633681120000|2021-10-08 08:18:40|119804.1|119704.1|119803.1|119703.1|119804.1|119704.1|119803.1|119703.1|3
1633681130000|2021-10-08 08:18:50|119804.1|119704.1|119802.5|119702.5|119804.1|119704.1|119802.5|119702.5|3
1633681150000|2021-10-08 08:19:10|119803.1|119703.1|119803.5|119703.5|119803.5|119703.5|119802.5|119702.5|3
1633681160000|2021-10-08 08:19:20|119804.5|119704.5|119804.5|119704.5|119804.5|119704.5|119804.5|119704.5|1
1633681170000|2021-10-08 08:19:30|119805|119705|119805|119705|119805|119705|119805|119705|1
1633681180000|2021-10-08 08:19:40|119805.5|119705.5|119806.1|119706.1|119806.1|119706.1|119805.5|119705.5|2
1633681200000|2021-10-08 08:20:00|119804.5|119704.5|119855.5|119655.5|119855.5|119704.5|119804.5|119654.1|3
1633681210000|2021-10-08 08:20:10|119857.5|119657.5|119857.1|119657.1|119857.5|119657.5|119857.1|119657.1|2
1633681220000|2021-10-08 08:20:20|119855.1|119655.1|119856|119656|119856.1|119656.1|119855.1|119655.1|4
1633681240000|2021-10-08 08:20:40|119856.5|119656.5|119857|119657|119857|119657|119856.5|119656.5|2
1633681250000|2021-10-08 08:20:50|119856|119656|119857.5|119657.5|119857.5|119657.5|119856|119656|2
1633681270000|2021-10-08 08:21:10|119856.6|119656.6|119856|119656|119856.6|119656.6|119856|119656|3
1633681290000|2021-10-08 08:21:30|119856.5|119656.5|119856|119656|119857|119657|119856|119656|4
1633681300000|2021-10-08 08:21:40|119856.5|119656.5|119857|119657|119857|119657|119856.5|119656.5|2
1633681310000|2021-10-08 08:21:50|119856|119656|119853.5|119653.5|119856|119656|119853.5|119653.5|4
1633681320000|2021-10-08 08:22:00|119854|119654|119851.5|119651.5|119854|119654|119850.5|119650.5|5
1633681330000|2021-10-08 08:22:10|119852|119652|119852|119652|119852.1|119652.1|119852|119652|3
1633681350000|2021-10-08 08:22:30|119853|119653|119853|119653|119853|119653|119853|119653|1
1633681370000|2021-10-08 08:22:50|119852|119652|119852|119652|119852|119652|119852|119652|1
1633681390000|2021-10-08 08:23:10|119852.5|119652.5|119854.1|119654.1|119854.1|119654.1|119852.5|119652.5|4
1633681400000|2021-10-08 08:23:20|119853.5|119653.5|119854.1|119654.1|119855|119655|119853.5|119653.5|7
1633681420000|2021-10-08 08:23:40|119853|119653|119854|119654|119854|119654|119853|119653|3
1633681430000|2021-10-08 08:23:50|119853.5|119653.5|119853|119653|119853.5|119653.5|119853|119653|2
1633681440000|2021-10-08 08:24:00|119853.5|119653.5|119865.1|119665.1|119865.1|119714.5|119810|119653.5|7
1633681460000|2021-10-08 08:24:20|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|1
1633681470000|2021-10-08 08:24:30|119866.1|119666.1|119866.1|119666.1|119866.1|119666.1|119866.1|119666.1|1
1633681510000|2021-10-08 08:25:10|119866.5|119666.5|119866.5|119666.5|119866.5|119666.5|119866.5|119666.5|1
1633681550000|2021-10-08 08:25:50|119866.1|119666.1|119865.1|119665.1|119866.1|119666.1|119865.1|119665.1|2
1633681560000|2021-10-08 08:26:00|119864.3|119664.3|119864.1|119664.1|119864.3|119664.3|119864.1|119664.1|2
1633681570000|2021-10-08 08:26:10|119863.5|119663.5|119863.5|119663.5|119863.5|119663.5|119863.5|119663.5|1
1633681580000|2021-10-08 08:26:20|119864.1|119664.1|119864.1|119664.1|119864.1|119664.1|119864.1|119664.1|1
1633681630000|2021-10-08 08:27:10|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|1
1633681640000|2021-10-08 08:27:20|119818.5|119718.5|119824.2|119724.2|119824.2|119724.2|119818.5|119718.5|5
1633681650000|2021-10-08 08:27:30|119825.2|119725.2|119825.2|119725.2|119825.2|119725.2|119825.2|119725.2|1
1633681660000|2021-10-08 08:27:40|119825.5|119725.5|119825.5|119725.5|119825.5|119725.5|119825.5|119725.5|1
1633681670000|2021-10-08 08:27:50|119825.1|119725.1|119825.1|119725.1|119825.1|119725.1|119825.1|119725.1|1
1633681680000|2021-10-08 08:28:00|119825|119725|119824.5|119724.5|119825|119725|119824.5|119724.5|2
1633681690000|2021-10-08 08:28:10|119824.2|119724.2|119815.5|119715.5|119824.2|119724.2|119815|119715|5
1633681700000|2021-10-08 08:28:20|119823.1|119723.1|119823.5|119723.5|119824.1|119724.1|119823.1|119723.1|3
1633681710000|2021-10-08 08:28:30|119824.1|119724.1|119824.1|119724.1|119824.1|119724.1|119824.1|119724.1|1
1633681720000|2021-10-08 08:28:40|119824|119724|119823.1|119723.1|119824|119724|119823.1|119723.1|4
1633681740000|2021-10-08 08:29:00|119823|119723|119823.1|119723.1|119823.1|119723.1|119822.5|119722.5|3
1633681750000|2021-10-08 08:29:10|119823|119723|119822.5|119722.5|119823|119723|119822.5|119722.5|2
1633681760000|2021-10-08 08:29:20|119822.2|119722.2|119820|119720|119822.2|119722.2|119820|119720|3
1633681780000|2021-10-08 08:29:40|119820.2|119720.2|119822|119722|119822|119722|119820.2|119720.2|3
1633681790000|2021-10-08 08:29:50|119822.5|119722.5|119823|119723|119823|119723|119822.5|119722.5|4
1633681800000|2021-10-08 08:30:00|119822.5|119722.5|119820|119720|119822.5|119722.5|119820|119720|3
1633681840000|2021-10-08 08:30:40|119820.5|119720.5|119837.5|119737.5|119837.5|119737.5|119820.5|119720.5|4
1633681850000|2021-10-08 08:30:50|119832.5|119732.5|119832.9|119732.9|119832.9|119732.9|119832.5|119732.5|2
1633681860000|2021-10-08 08:31:00|119832.5|119732.5|119832.9|119732.9|119832.9|119732.9|119832.5|119732.5|2
1633681870000|2021-10-08 08:31:10|119833.4|119733.4|119833.4|119733.4|119833.4|119733.4|119833.4|119733.4|1
1633681880000|2021-10-08 08:31:20|119835|119735|119837.5|119737.5|119837.9|119737.9|119835|119735|5
1633681890000|2021-10-08 08:31:30|119837.9|119737.9|119817.9|119717.9|119837.9|119737.9|119817.9|119717.9|10
1633681900000|2021-10-08 08:31:40|119817.4|119717.4|119814.5|119714.5|119817.4|119717.4|119813.1|119713.1|8
1633681910000|2021-10-08 08:31:50|119814|119714|119814|119714|119814|119714|119814|119714|1
1633681920000|2021-10-08 08:32:00|119814.2|119714.2|119816|119716|119816|119716|119814.2|119714.2|3
1633681940000|2021-10-08 08:32:20|119816.1|119716.1|119816.5|119716.5|119816.5|119716.5|119816.1|119716.1|3
1633681950000|2021-10-08 08:32:30|119816.8|119716.8|119803.6|119703.6|119816.8|119716.8|119790.1|119690.1|9
1633681960000|2021-10-08 08:32:40|119805.1|119705.1|119806|119706|119806|119706|119805.1|119705.1|3
1633681970000|2021-10-08 08:32:50|119806.3|119706.3|119808.3|119708.3|119808.3|119708.3|119806.3|119706.3|4
1633681990000|2021-10-08 08:33:10|119808.8|119708.8|119814.2|119714.2|119814.4|119714.4|119808.8|119708.8|5
1633682000000|2021-10-08 08:33:20|119814.4|119714.4|119814.4|119714.4|119814.4|119714.4|119814.4|119714.4|1
1633682010000|2021-10-08 08:33:30|119814.2|119714.2|119814.2|119714.2|119814.2|119714.2|119814.2|119714.2|1
1633682030000|2021-10-08 08:33:50|119815.2|119715.2|119815.3|119715.3|119815.3|119715.3|119815.2|119715.2|2
1633682040000|2021-10-08 08:34:00|119815.8|119715.8|119816|119716|119816|119716|119815.8|119715.8|2
1633682050000|2021-10-08 08:34:10|119812.5|119712.5|119812.5|119712.5|119812.5|119712.5|119812.5|119712.5|1
1633682060000|2021-10-08 08:34:20|119805.4|119705.4|119802.9|119702.9|119805.4|119705.4|119802.2|119702.2|5
1633682070000|2021-10-08 08:34:30|119802.4|119702.4|119802.4|119702.4|119802.4|119702.4|119802.2|119702.2|3
1633682080000|2021-10-08 08:34:40|119801.4|119701.4|119801.2|119701.2|119801.4|119701.4|119801.2|119701.2|2
1633682100000|2021-10-08 08:35:00|119801.7|119701.7|119793.7|119693.7|119801.7|119701.7|119793.7|119693.7|2
1633682110000|2021-10-08 08:35:10|119801.7|119701.7|119801.7|119701.7|119801.7|119701.7|119801.7|119701.7|1
1633682120000|2021-10-08 08:35:20|119801.2|119701.2|119796.7|119696.7|119801.7|119701.7|119796.2|119696.2|4
1633682130000|2021-10-08 08:35:30|119796.2|119696.2|119796.7|119696.7|119796.7|119696.7|119796.2|119696.2|2
1633682160000|2021-10-08 08:36:00|119797.2|119697.2|119791.2|119691.2|119797.2|119697.2|119791.2|119691.2|4
1633682190000|2021-10-08 08:36:30|119790.7|119690.7|119789.2|119689.2|119790.7|119690.7|119789.2|119689.2|4
1633682200000|2021-10-08 08:36:40|119788.6|119688.6|119786.2|119686.2|119788.6|119688.6|119786.2|119686.2|4
1633682220000|2021-10-08 08:37:00|119786.7|119686.7|119781.2|119681.2|119786.7|119686.7|119781.2|119681.2|3
1633682230000|2021-10-08 08:37:10|119786.2|119686.2|119791.2|119691.2|119791.2|119691.2|119786.2|119686.2|3
1633682240000|2021-10-08 08:37:20|119792.2|119692.2|119796.2|119696.2|119796.2|119696.2|119792.2|119692.2|5
1633682260000|2021-10-08 08:37:40|119792.7|119692.7|119792.7|119692.7|119792.7|119692.7|119792.7|119692.7|1
1633682270000|2021-10-08 08:37:50|119793|119693|119795.5|119695.5|119795.5|119695.5|119793|119693|3
1633682320000|2021-10-08 08:38:40|119801.3|119701.3|119801.3|119701.3|119801.3|119701.3|119801.3|119701.3|1
1633682330000|2021-10-08 08:38:50|119795.5|119695.5|119795.1|119695.1|119795.5|119695.5|119795.1|119695.1|2
1633682350000|2021-10-08 08:39:10|119795.5|119695.5|119795.5|119695.5|119795.5|119695.5|119795.5|119695.5|1
1633682370000|2021-10-08 08:39:30|119795.6|119695.6|119796.1|119696.1|119796.1|119696.1|119795.1|119695.1|3
1633682410000|2021-10-08 08:40:10|119795.5|119695.5|119795.1|119695.1|119795.5|119695.5|119795.1|119695.1|2
1633682430000|2021-10-08 08:40:30|119790.5|119690.5|119790|119690|119790.5|119690.5|119790|119690|2
1633682440000|2021-10-08 08:40:40|119792.1|119692.1|119792.5|119692.5|119792.5|119692.5|119792.1|119692.1|2
1633682450000|2021-10-08 08:40:50|119793.1|119693.1|119792.5|119692.5|119793.1|119693.1|119792.5|119692.5|2
1633682460000|2021-10-08 08:41:00|119793.1|119693.1|119793.1|119693.1|119793.1|119693.1|119793.1|119693.1|1
1633682490000|2021-10-08 08:41:30|119793.5|119693.5|119793.5|119693.5|119793.5|119693.5|119793|119693|7
1633682500000|2021-10-08 08:41:40|119793.2|119693.2|119793|119693|119793.2|119693.2|119793|119693|2
1633682520000|2021-10-08 08:42:00|119799.5|119699.5|119799.6|119699.6|119799.6|119699.6|119799.5|119699.5|2
1633682530000|2021-10-08 08:42:10|119800.1|119700.1|119793|119693|119800.1|119700.1|119793|119693|3
1633682550000|2021-10-08 08:42:30|119792.5|119692.5|119792.5|119692.5|119792.5|119692.5|119792.5|119692.5|1
1633682600000|2021-10-08 08:43:20|119802.5|119702.5|119805|119705|119805|119705|119802.5|119702.5|2
1633682610000|2021-10-08 08:43:30|119800|119700|119794.5|119694.5|119803.1|119703.1|119794.5|119694.5|11
1633682630000|2021-10-08 08:43:50|119795|119695|119795|119695|119795|119695|119795|119695|1
1633682640000|2021-10-08 08:44:00|119795.1|119695.1|119794.5|119694.5|119795.1|119695.1|119794.5|119694.5|2
1633682670000|2021-10-08 08:44:30|119795.1|119695.1|119795.1|119695.1|119795.1|119695.1|119795.1|119695.1|1
1633682740000|2021-10-08 08:45:40|119795.5|119695.5|119803.3|119703.3|119803.3|119703.3|119795.5|119695.5|2
1633682750000|2021-10-08 08:45:50|119795.5|119695.5|119795.1|119695.1|119795.5|119695.5|119795.1|119695.1|2
1633682760000|2021-10-08 08:46:00|119795.5|119695.5|119795.5|119695.5|119795.5|119695.5|119795.5|119695.5|1
1633682770000|2021-10-08 08:46:10|119795.2|119695.2|119794.1|119694.1|119795.2|119695.2|119794.1|119694.1|3
1633682780000|2021-10-08 08:46:20|119794.5|119694.5|119794|119694|119794.5|119694.5|119793.5|119693.5|6
1633682790000|2021-10-08 08:46:30|119793.5|119693.5|119793.1|119693.1|119793.5|119693.5|119793.1|119693.1|2
1633682800000|2021-10-08 08:46:40|119792.5|119692.5|119791|119691|119793|119693|119790.7|119690.7|6
1633682810000|2021-10-08 08:46:50|119792|119692|119792|119692|119792|119692|119791.5|119691.5|3
1633682820000|2021-10-08 08:47:00|119792.2|119692.2|119792.5|119692.5|119792.5|119692.5|119792.2|119692.2|2
1633682840000|2021-10-08 08:47:20|119793|119693|119793|119693|119793|119693|119793|119693|1
1633682850000|2021-10-08 08:47:30|119793.2|119693.2|119782|119682|119795.1|119695.1|119782|119682|7
1633682860000|2021-10-08 08:47:40|119785|119685|119785|119685|119785|119685|119785|119685|1
1633682880000|2021-10-08 08:48:00|119789.2|119689.2|119790|119690|119790|119690|119789.2|119689.2|3
1633682890000|2021-10-08 08:48:10|119788.4|119688.4|119788.4|119688.4|119788.4|119688.4|119788.4|119688.4|1
1633682900000|2021-10-08 08:48:20|119783.5|119683.5|119756.5|119656.5|119783.5|119683.5|119756.5|119656.5|7
1633682910000|2021-10-08 08:48:30|119805|119605|119759|119559|119805|119605|119759|119559|19
1633682920000|2021-10-08 08:48:40|119754|119554|119760.5|119560.5|119761|119561|119753|119553|9
1633682940000|2021-10-08 08:49:00|119761|119561|119761.5|119561.5|119766.5|119566.5|119761|119561|6
1633682950000|2021-10-08 08:49:10|119760.5|119560.5|119760|119560|119760.5|119560.5|119760|119560|2
1633682960000|2021-10-08 08:49:20|119759|119559|119759|119559|119759|119559|119759|119559|1
1633682970000|2021-10-08 08:49:30|119758|119558|119760|119560|119760|119560|119758|119558|3
1633682980000|2021-10-08 08:49:40|119761|119561|119791.5|119591.5|119791.5|119591.5|119761|119561|24
1633682990000|2021-10-08 08:49:50|119790.1|119590.1|119799|119599|119802|119602|119790.1|119590.1|12
1633683000000|2021-10-08 08:50:00|119799.5|119599.5|119789|119589|119800.5|119600.5|119789|119589|8
1633683010000|2021-10-08 08:50:10|119788|119588|119785.5|119585.5|119788|119588|119785|119585|3
1633683040000|2021-10-08 08:50:40|119786|119586|119785.5|119585.5|119786|119586|119785.5|119585.5|2
1633683060000|2021-10-08 08:51:00|119785|119585|119784|119584|119785|119585|119784|119584|2
1633683070000|2021-10-08 08:51:10|119775|119575|119696.9|119596.9|119775|119596.9|119696.9|119575|2
1633683080000|2021-10-08 08:51:20|119763.5|119563.5|119775|119575|119781.5|119581.5|119763.5|119563.5|8
1633683090000|2021-10-08 08:51:30|119774.5|119574.5|119761.9|119561.9|119774.5|119574.5|119761.9|119561.9|4
1633683100000|2021-10-08 08:51:40|119766.5|119566.5|119769|119569|119769|119569|119766.5|119566.5|4
1633683110000|2021-10-08 08:51:50|119771|119571|119770|119570|119771|119571|119769|119569|3
1633683120000|2021-10-08 08:52:00|119770.5|119570.5|119769.5|119569.5|119770.5|119570.5|119769.5|119569.5|3
1633683130000|2021-10-08 08:52:10|119770.5|119570.5|119770|119570|119770.5|119570.5|119770|119570|2
1633683140000|2021-10-08 08:52:20|119770.5|119570.5|119773|119573|119773|119573|119770.5|119570.5|2
1633683150000|2021-10-08 08:52:30|119772.5|119572.5|119769.5|119569.5|119772.5|119572.5|119769.5|119569.5|3
1633683160000|2021-10-08 08:52:40|119769|119569|119769|119569|119769|119569|119769|119569|1
1633683180000|2021-10-08 08:53:00|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|1
1633683190000|2021-10-08 08:53:10|119770|119570|119770.1|119570.1|119771.5|119625.5|119722|119570|6
1633683230000|2021-10-08 08:53:50|119769.6|119569.6|119769.6|119569.6|119769.6|119569.6|119769.6|119569.6|1
1633683240000|2021-10-08 08:54:00|119769.1|119569.1|119769.1|119569.1|119769.1|119569.1|119769.1|119569.1|1
1633683270000|2021-10-08 08:54:30|119768.6|119568.6|119716.6|119616.6|119768.6|119616.6|119713.5|119564|8
1633683290000|2021-10-08 08:54:50|119718.4|119618.4|119718.4|119618.4|119718.4|119618.4|119718.4|119618.4|1
1633683300000|2021-10-08 08:55:00|119718.9|119618.9|119718.9|119618.9|119718.9|119618.9|119718.9|119618.9|1
1633683310000|2021-10-08 08:55:10|119716.9|119616.9|119738|119538|119738|119616.9|119687.5|119536.5|13
1633683320000|2021-10-08 08:55:20|119737.5|119537.5|119736.5|119536.5|119737.5|119537.5|119736.5|119536.5|3
1633683330000|2021-10-08 08:55:30|119737.5|119537.5|119738.5|119538.5|119738.5|119538.5|119737|119537|4
1633683350000|2021-10-08 08:55:50|119739.5|119539.5|119733.5|119533.5|119739.5|119539.5|119733.5|119533.5|6
1633683370000|2021-10-08 08:56:10|119685|119585|119684.5|119584.5|119685|119585|119684.5|119584.5|2
1633683380000|2021-10-08 08:56:20|119685|119585|119693.2|119593.2|119693.2|119593.2|119685|119585|8
1633683390000|2021-10-08 08:56:30|119694.7|119594.7|119692.8|119592.8|119695.2|119595.2|119692.8|119592.8|6
1633683400000|2021-10-08 08:56:40|119697.3|119597.3|119718.5|119618.5|119718.5|119618.5|119697.3|119597.3|6
1633683410000|2021-10-08 08:56:50|119718|119618|119714|119614|119718|119618|119714|119614|4
1633683420000|2021-10-08 08:57:00|119712.5|119612.5|119714.8|119614.8|119715.6|119615.6|119712.5|119612.5|4
1633683430000|2021-10-08 08:57:10|119714.3|119614.3|119714.6|119614.6|119714.6|119614.6|119712.8|119612.8|7
1633683440000|2021-10-08 08:57:20|119715.3|119615.3|119715.1|119615.1|119717.3|119617.3|119715.1|119615.1|8
1633683470000|2021-10-08 08:57:50|119714.6|119614.6|119719.1|119619.1|119719.1|119619.1|119714.6|119614.6|5
1633683490000|2021-10-08 08:58:10|119721.1|119621.1|119722.8|119622.8|119722.8|119622.8|119720.6|119620.6|5
1633683510000|2021-10-08 08:58:30|119721.8|119621.8|119723.2|119623.2|119723.2|119623.2|119721.8|119621.8|2
1633683520000|2021-10-08 08:58:40|119723.7|119623.7|119724.2|119624.2|119724.2|119624.2|119723.7|119623.7|4
1633683530000|2021-10-08 08:58:50|119724|119624|119716.6|119616.6|119724|119624|119716.6|119616.6|4
1633683550000|2021-10-08 08:59:10|119717.1|119617.1|119717.1|119617.1|119717.1|119617.1|119717.1|119617.1|1
1633683580000|2021-10-08 08:59:40|119716.6|119616.6|119717.1|119617.1|119717.1|119617.1|119716.3|119616.3|4
1633683600000|2021-10-08 09:00:00|119716.6|119616.6|119713.6|119613.6|119716.6|119616.6|119713.6|119613.6|3
1633683620000|2021-10-08 09:00:20|119719.6|119619.6|119719.6|119619.6|119719.6|119619.6|119719.6|119619.6|1
1633683630000|2021-10-08 09:00:30|119713.6|119613.6|119713.6|119613.6|119713.6|119613.6|119713.6|119613.6|1
1633683680000|2021-10-08 09:01:20|119714.1|119614.1|119714.3|119614.3|119714.3|119614.3|119714.1|119614.1|2
1633683780000|2021-10-08 09:03:00|119714.8|119614.8|119719.3|119619.3|119719.3|119619.3|119714.8|119614.8|5
1633683800000|2021-10-08 09:03:20|119720.8|119620.8|119720.8|119620.8|119720.8|119620.8|119720.8|119620.8|1
1633683810000|2021-10-08 09:03:30|119719.3|119619.3|119719.3|119619.3|119719.3|119619.3|119719.3|119619.3|1
1633683820000|2021-10-08 09:03:40|119717|119617|119715.5|119615.5|119717|119617|119715.5|119615.5|2
1633683830000|2021-10-08 09:03:50|119717|119617|119719.3|119619.3|119719.3|119619.3|119717|119617|2
1633683840000|2021-10-08 09:04:00|119719.6|119619.6|119720.1|119620.1|119720.1|119620.1|119719.1|119619.1|4
1633683880000|2021-10-08 09:04:40|119722|119622|119721.5|119621.5|119722|119622|119721.5|119621.5|2
1633683980000|2021-10-08 09:06:20|119722|119622|119725.5|119625.5|119725.5|119625.5|119722|119622|5
1633683990000|2021-10-08 09:06:30|119727|119627|119727.7|119627.7|119727.7|119627.7|119727|119627|3
1633684010000|2021-10-08 09:06:50|119728|119628|119728|119628|119728|119628|119728|119628|1
1633684030000|2021-10-08 09:07:10|119727.5|119627.5|119734.7|119634.7|119734.7|119634.7|119727.5|119627.5|3
1633684040000|2021-10-08 09:07:20|119727.7|119627.7|119727.7|119627.7|119727.7|119627.7|119727.7|119627.7|1
1633684080000|2021-10-08 09:08:00|119728.2|119628.2|119728.2|119628.2|119728.2|119628.2|119728.2|119628.2|1
1633684150000|2021-10-08 09:09:10|119727.7|119627.7|119727.7|119627.7|119727.7|119627.7|119727.7|119627.7|1
1633684170000|2021-10-08 09:09:30|119727.9|119627.9|119727.9|119627.9|119727.9|119627.9|119727.9|119627.9|1
1633684240000|2021-10-08 09:10:40|119734.9|119634.9|119734.9|119634.9|119734.9|119634.9|119734.9|119634.9|1
1633684250000|2021-10-08 09:10:50|119727.9|119627.9|119727.9|119627.9|119727.9|119627.9|119727.9|119627.9|1
1633684350000|2021-10-08 09:12:30|119726.9|119626.9|119776.4|119576.4|119779|119626.9|119726.9|119576.4|3
1633684360000|2021-10-08 09:12:40|119775.9|119575.9|119775.4|119575.4|119775.9|119575.9|119775.4|119575.4|2
1633684380000|2021-10-08 09:13:00|119774.9|119574.9|119774.9|119574.9|119774.9|119574.9|119774.9|119574.9|1
1633684390000|2021-10-08 09:13:10|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|1
1633684410000|2021-10-08 09:13:30|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|1
1633684470000|2021-10-08 09:14:30|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|1
1633684490000|2021-10-08 09:14:50|119778.3|119578.3|119785.5|119585.5|119785.5|119585.5|119778.3|119578.3|10
1633684500000|2021-10-08 09:15:00|119787|119587|119796.8|119596.8|119796.8|119596.8|119787|119587|8
1633684530000|2021-10-08 09:15:30|119795.8|119595.8|119793|119593|119795.8|119595.8|119793|119593|3
1633684590000|2021-10-08 09:16:30|119792|119592|119788.3|119588.3|119792|119592|119788.3|119588.3|5
1633684600000|2021-10-08 09:16:40|119787.3|119587.3|119782.3|119582.3|119787.3|119587.3|119782.3|119582.3|4
1633684610000|2021-10-08 09:16:50|119781.3|119581.3|119767.3|119567.3|119781.3|119581.3|119767.3|119567.3|7
1633684670000|2021-10-08 09:17:50|119766.5|119566.5|119767|119567|119767|119567|119766.5|119566.5|2
1633684710000|2021-10-08 09:18:30|119767.5|119567.5|119770.5|119570.5|119770.5|119570.5|119767.5|119567.5|3
1633684720000|2021-10-08 09:18:40|119774.5|119574.5|119769|119569|119787.3|119587.3|119767.8|119567.8|26
1633684730000|2021-10-08 09:18:50|119771.5|119571.5|119777|119577|119777|119577|119771.5|119571.5|4
1633684870000|2021-10-08 09:21:10|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|1
1633684900000|2021-10-08 09:21:40|119776.3|119576.3|119776.8|119576.8|119776.8|119576.8|119776.3|119576.3|2
1633684910000|2021-10-08 09:21:50|119776.9|119576.9|119776.8|119576.8|119776.9|119576.9|119776.8|119576.8|2
1633684970000|2021-10-08 09:22:50|119776.9|119576.9|119776.9|119576.9|119776.9|119576.9|119776.9|119576.9|1
1633685040000|2021-10-08 09:24:00|119776.8|119576.8|119776.8|119576.8|119776.8|119576.8|119776.8|119576.8|1
1633685080000|2021-10-08 09:24:40|119776.3|119576.3|119773.5|119573.5|119776.3|119576.3|119773.5|119573.5|2
1633685130000|2021-10-08 09:25:30|119772|119572|119775|119575|119775|119575|119772|119572|3
1633685230000|2021-10-08 09:27:10|119779.7|119579.7|119780|119580|119780|119580|119779.7|119579.7|2
1633685260000|2021-10-08 09:27:40|119780.5|119580.5|119780.5|119580.5|119780.5|119580.5|119780.5|119580.5|1
1633685300000|2021-10-08 09:28:20|119781.5|119581.5|119786|119586|119786|119586|119781.5|119581.5|3
1633685330000|2021-10-08 09:28:50|119787|119587|119791|119591|119791|119591|119787|119587|2
1633685360000|2021-10-08 09:29:20|119791.5|119591.5|119781|119581|119791.5|119591.5|119781|119581|3
1633685570000|2021-10-08 09:32:50|119773.6|119573.6|119772.1|119572.1|119773.6|119573.6|119772.1|119572.1|2
1633685620000|2021-10-08 09:33:40|119772|119572|119772|119572|119772|119572|119772|119572|1
1633685640000|2021-10-08 09:34:00|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|1
1633685690000|2021-10-08 09:34:50|119771.6|119571.6|119771.6|119571.6|119771.6|119571.6|119771.6|119571.6|1
1633685750000|2021-10-08 09:35:50|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|1
1633685780000|2021-10-08 09:36:20|119769.4|119569.4|119717.9|119617.9|119769.4|119617.9|119717.9|119569.4|2
1633685790000|2021-10-08 09:36:30|119717.4|119617.4|119717.4|119617.4|119717.4|119617.4|119717.4|119617.4|1
1633685840000|2021-10-08 09:37:20|119716.9|119616.9|119716.9|119616.9|119716.9|119616.9|119716.9|119616.9|1
1633685850000|2021-10-08 09:37:30|119714.4|119614.4|119714.4|119614.4|119714.4|119614.4|119714.4|119614.4|1
1633685860000|2021-10-08 09:37:40|119709.5|119609.5|119732|119532|119732|119609.5|119688.5|119532|7
1633685870000|2021-10-08 09:37:50|119732.5|119532.5|119687.5|119487.5|119732.5|119532.5|119687.5|119487.5|16
1633685880000|2021-10-08 09:38:00|119687|119487|119678.5|119478.5|119687|119487|119678.5|119478.5|6
1633685890000|2021-10-08 09:38:10|119678|119478|119676|119476|119678|119478|119676|119476|5
1633685900000|2021-10-08 09:38:20|119675.5|119475.5|119674.5|119474.5|119675.5|119475.5|119674.5|119474.5|5
1633685910000|2021-10-08 09:38:30|119674|119474|119673.5|119473.5|119674|119474|119672|119472|4
1633685920000|2021-10-08 09:38:40|119673|119473|119672|119472|119673|119473|119672|119472|3
1633685930000|2021-10-08 09:38:50|119671.5|119471.5|119680.4|119480.4|119680.4|119480.4|119668.9|119468.9|6
1633685940000|2021-10-08 09:39:00|119679.9|119479.9|119687|119487|119687|119487|119679.9|119479.9|5
1633685950000|2021-10-08 09:39:10|119686.5|119486.5|119686.5|119486.5|119686.5|119486.5|119686.5|119486.5|1
1633685960000|2021-10-08 09:39:20|119686|119486|119688|119488|119688|119488|119686|119486|2
1633685970000|2021-10-08 09:39:30|119686.2|119486.2|119678.1|119478.1|119686.2|119486.2|119678.1|119478.1|5
1633685980000|2021-10-08 09:39:40|119677|119477|119688.5|119488.5|119688.5|119488.5|119677|119477|9
1633685990000|2021-10-08 09:39:50|119679.3|119479.3|119678.8|119478.8|119679.3|119479.3|119678.8|119478.8|2
1633686010000|2021-10-08 09:40:10|119678.7|119478.7|119678.7|119478.7|119678.7|119478.7|119678.7|119478.7|1
1633686030000|2021-10-08 09:40:30|119684.6|119484.6|119684.6|119484.6|119684.6|119484.6|119684.6|119484.6|1
1633686050000|2021-10-08 09:40:50|119688.6|119488.6|119632.1|119532.1|119688.6|119532.1|119632.1|119488.6|2
1633686060000|2021-10-08 09:41:00|119688.6|119488.6|119688.6|119488.6|119688.6|119488.6|119688.6|119488.6|1
1633686070000|2021-10-08 09:41:10|119688.1|119488.1|119695.5|119495.5|119695.5|119495.5|119688.1|119488.1|7
1633686130000|2021-10-08 09:42:10|119693.5|119493.5|119692.5|119492.5|119693.5|119493.5|119692.5|119492.5|2
1633686230000|2021-10-08 09:43:50|119696.7|119496.7|119701.5|119501.5|119701.5|119501.5|119696.7|119496.7|6
1633686240000|2021-10-08 09:44:00|119647|119547|119647|119547|119647|119547|119647|119547|1
1633686250000|2021-10-08 09:44:10|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|1
1633686270000|2021-10-08 09:44:30|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|1
1633686280000|2021-10-08 09:44:40|119694.8|119494.8|119644|119544|119696.5|119544.8|119644|119494.3|9
1633686290000|2021-10-08 09:44:50|119644.5|119544.5|119701.5|119501.5|119701.5|119546|119644|119496.5|9
1633686370000|2021-10-08 09:46:10|119702|119502|119702|119502|119702|119502|119702|119502|1
1633686390000|2021-10-08 09:46:30|119701.5|119501.5|119697.8|119497.8|119701.5|119501.5|119697|119497|5
1633686400000|2021-10-08 09:46:40|119696.3|119496.3|119695.5|119495.5|119696.3|119496.3|119695.5|119495.5|2
1633686410000|2021-10-08 09:46:50|119697.5|119497.5|119698.3|119498.3|119698.3|119498.3|119697.5|119497.5|2
1633686440000|2021-10-08 09:47:20|119643.8|119543.8|119643.8|119543.8|119643.8|119543.8|119643.8|119543.8|1
1633686450000|2021-10-08 09:47:30|119698.3|119498.3|119698.3|119498.3|119698.3|119498.3|119698.3|119498.3|1
1633686460000|2021-10-08 09:47:40|119698.2|119498.2|119697.7|119497.7|119698.2|119498.2|119697.7|119497.7|2
1633686470000|2021-10-08 09:47:50|119698.2|119498.2|119698.2|119498.2|119698.2|119498.2|119698.2|119498.2|1
1633686490000|2021-10-08 09:48:10|119696|119496|119696|119496|119696|119496|119696|119496|1
1633686500000|2021-10-08 09:48:20|119692.5|119492.5|119691.5|119491.5|119692.5|119492.5|119690.5|119490.5|3
1633686510000|2021-10-08 09:48:30|119692.5|119492.5|119700|119500|119700.5|119500.5|119692.5|119492.5|5
1633686520000|2021-10-08 09:48:40|119698.7|119498.7|119698.2|119498.2|119698.7|119498.7|119698.2|119498.2|2
1633686530000|2021-10-08 09:48:50|119696.2|119496.2|119695.4|119495.4|119696.2|119496.2|119695.4|119495.4|2
1633686540000|2021-10-08 09:49:00|119698|119498|119698.2|119498.2|119698.2|119498.2|119698|119498|2
1633686650000|2021-10-08 09:50:50|119643.7|119543.7|119643.7|119543.7|119643.7|119543.7|119643.7|119543.7|1
1633686660000|2021-10-08 09:51:00|119698.2|119498.2|119698.2|119498.2|119698.2|119498.2|119698.2|119498.2|1
1633686690000|2021-10-08 09:51:30|119698.3|119498.3|119698.2|119498.2|119698.3|119498.3|119698.2|119498.2|2
1633686730000|2021-10-08 09:52:10|119697.2|119497.2|119697|119497|119697.2|119497.2|119697|119497|2
1633686750000|2021-10-08 09:52:30|119696.9|119496.9|119629.2|119529.2|119696.9|119531.5|119624.6|119496.9|7
1633686770000|2021-10-08 09:52:50|119628.7|119528.7|119632.4|119532.4|119632.4|119532.4|119628.7|119528.7|2
1633686780000|2021-10-08 09:53:00|119631.9|119531.9|119631.9|119531.9|119631.9|119531.9|119631.9|119531.9|1
1633686800000|2021-10-08 09:53:20|119630.9|119530.9|119620.9|119520.9|119630.9|119530.9|119620.9|119520.9|3
1633686810000|2021-10-08 09:53:30|119628.4|119528.4|119630.9|119530.9|119630.9|119530.9|119628.4|119528.4|2
1633686820000|2021-10-08 09:53:40|119631.4|119531.4|119631.4|119531.4|119631.4|119531.4|119631.4|119531.4|1
1633686840000|2021-10-08 09:54:00|119635|119535|119635|119535|119635|119535|119635|119535|1
1633686850000|2021-10-08 09:54:10|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|1
1633686860000|2021-10-08 09:54:20|119635|119535|119654.5|119554.5|119654.5|119554.5|119635|119535|6
1633686870000|2021-10-08 09:54:30|119655|119555|119652.5|119552.5|119655|119555|119652.5|119552.5|3
1633686920000|2021-10-08 09:55:20|119652.9|119552.9|119653.2|119553.2|119653.2|119553.2|119652.9|119552.9|2
1633686930000|2021-10-08 09:55:30|119653|119553|119651|119551|119653|119553|119651|119551|4
1633686960000|2021-10-08 09:56:00|119650.5|119550.5|119650.5|119550.5|119650.5|119550.5|119650.5|119550.5|1
1633687010000|2021-10-08 09:56:50|119650|119550|119651|119551|119651|119551|119650|119550|2
1633687040000|2021-10-08 09:57:20|119651.5|119551.5|119651.5|119551.5|119651.5|119551.5|119651.5|119551.5|1
1633687050000|2021-10-08 09:57:30|119651|119551|119644|119544|119651|119551|119644|119544|2
1633687060000|2021-10-08 09:57:40|119644.5|119544.5|119651.5|119551.5|119651.5|119551.5|119644.5|119544.5|2
1633687070000|2021-10-08 09:57:50|119652.5|119552.5|119659|119559|119659|119559|119652.5|119552.5|3
1633687130000|2021-10-08 09:58:50|119658.5|119558.5|119658.5|119558.5|119658.5|119558.5|119658.5|119558.5|1
1633687190000|2021-10-08 09:59:50|119658|119558|119658|119558|119658|119558|119658|119558|1
1633687210000|2021-10-08 10:00:10|119663.1|119563.1|119663.1|119563.1|119663.1|119563.1|119663.1|119563.1|1
1633687220000|2021-10-08 10:00:20|119662.1|119562.1|119662.1|119562.1|119662.1|119562.1|119662.1|119562.1|1
1633687230000|2021-10-08 10:00:30|119668.6|119568.6|119748.7|119548.7|119748.7|119603.1|119668.6|119547.2|8
1633687240000|2021-10-08 10:00:40|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|1
1633687250000|2021-10-08 10:00:50|119749.2|119549.2|119749.2|119549.2|119749.2|119549.2|119749.2|119549.2|1
1633687260000|2021-10-08 10:01:00|119750.2|119550.2|119750.2|119550.2|119750.2|119550.2|119750.2|119550.2|1
1633687270000|2021-10-08 10:01:10|119748.9|119548.9|119748.9|119548.9|119748.9|119548.9|119748.9|119548.9|1
1633687310000|2021-10-08 10:01:50|119750|119550|119749.3|119549.3|119750|119550|119747.5|119547.5|3
1633687330000|2021-10-08 10:02:10|119749.2|119549.2|119749.7|119549.7|119749.7|119549.7|119749.2|119549.2|2
1633687360000|2021-10-08 10:02:40|119748.2|119548.2|119748.2|119548.2|119748.2|119548.2|119748.2|119548.2|1
1633687380000|2021-10-08 10:03:00|119747.7|119547.7|119747.7|119547.7|119747.7|119547.7|119747.7|119547.7|1
1633687390000|2021-10-08 10:03:10|119747|119547|119747|119547|119747|119547|119747|119547|1
1633687400000|2021-10-08 10:03:20|119746.5|119546.5|119748|119548|119748|119548|119746.5|119546.5|2
1633687410000|2021-10-08 10:03:30|119749.5|119549.5|119751|119551|119751|119551|119749.5|119549.5|3
1633687430000|2021-10-08 10:03:50|119750.2|119550.2|119746.8|119546.8|119750.2|119550.2|119746.8|119546.8|3
1633687460000|2021-10-08 10:04:20|119746.6|119546.6|119746.5|119546.5|119746.8|119546.8|119746.5|119546.5|3
1633687500000|2021-10-08 10:05:00|119747|119547|119747|119547|119747|119547|119747|119547|1
1633687550000|2021-10-08 10:05:50|119748.1|119548.1|119752|119552|119752|119552|119748.1|119548.1|3
1633687720000|2021-10-08 10:08:40|119747|119547|119742|119542|119747|119547|119742|119542|2
1633688100000|2021-10-08 10:15:00|119747|119547|119752|119552|119752|119552|119747|119547|3
1633688350000|2021-10-08 10:19:10|119751.5|119551.5|119735.5|119535.5|119751.5|119551.5|119735.5|119535.5|4
1633688360000|2021-10-08 10:19:20|119726.2|119526.2|119726.2|119526.2|119726.2|119526.2|119726.2|119526.2|1
1633688370000|2021-10-08 10:19:30|119735.5|119535.5|119735.5|119535.5|119735.5|119535.5|119735.5|119535.5|1
1633688380000|2021-10-08 10:19:40|119736|119536|119736|119536|119736|119536|119736|119536|1
1633688410000|2021-10-08 10:20:10|119736.1|119536.1|119736.5|119536.5|119736.5|119536.5|119736.1|119536.1|2
1633688440000|2021-10-08 10:20:40|119731.5|119531.5|119730.1|119530.1|119731.5|119531.5|119730.1|119530.1|2
1633688500000|2021-10-08 10:21:40|119730|119530|119730.1|119530.1|119730.1|119530.1|119730|119530|2
1633688560000|2021-10-08 10:22:40|119722.4|119522.4|119730.1|119530.1|119730.1|119530.1|119722.4|119522.4|2
1633688570000|2021-10-08 10:22:50|119730|119530|119730|119530|119730|119530|119730|119530|1
1633688690000|2021-10-08 10:24:50|119729.9|119529.9|119729.4|119529.4|119729.9|119529.9|119729.4|119529.4|2
1633688750000|2021-10-08 10:25:50|119729|119529|119728.9|119528.9|119729|119529|119728.9|119528.9|2
1633688770000|2021-10-08 10:26:10|119669.9|119569.9|119669.9|119569.9|119669.9|119569.9|119669.9|119569.9|1
1633688780000|2021-10-08 10:26:20|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|1
1633688830000|2021-10-08 10:27:10|119729|119529|119729.9|119529.9|119729.9|119529.9|119729|119529|2
1633688860000|2021-10-08 10:27:40|119729.4|119529.4|119729.4|119529.4|119729.4|119529.4|119729.4|119529.4|1
1633688870000|2021-10-08 10:27:50|119729.1|119529.1|119729.1|119529.1|119729.1|119529.1|119729.1|119529.1|1
1633688940000|2021-10-08 10:29:00|119728.1|119528.1|119725.1|119525.1|119728.1|119528.1|119725.1|119525.1|3
1633688970000|2021-10-08 10:29:30|119683.8|119583.8|119669|119569|119683.8|119583.8|119669|119569|3
1633688980000|2021-10-08 10:29:40|119713.8|119513.8|119700.1|119500.1|119713.8|119513.8|119699.6|119499.6|7
1633689010000|2021-10-08 10:30:10|119657.5|119557.5|119660|119560|119660|119560|119657.5|119557.5|2
1633689090000|2021-10-08 10:31:30|119658.5|119558.5|119658.5|119558.5|119658.5|119558.5|119658.5|119558.5|1
1633689100000|2021-10-08 10:31:40|119654.2|119554.2|119650|119550|119654.2|119554.2|119650|119550|3
1633689110000|2021-10-08 10:31:50|119649.5|119549.5|119650.2|119550.2|119650.2|119550.2|119649.5|119549.5|2
1633689120000|2021-10-08 10:32:00|119699.1|119499.1|119699.1|119499.1|119699.1|119499.1|119699.1|119499.1|1
1633689150000|2021-10-08 10:32:30|119699|119499|119698|119498|119699|119499|119698|119498|2
1633689180000|2021-10-08 10:33:00|119699|119499|119660|119560|119699|119560|119658|119499|3
1633689270000|2021-10-08 10:34:30|119658|119558|119648.7|119548.7|119658|119558|119648.7|119548.7|4
1633689280000|2021-10-08 10:34:40|119648.5|119548.5|119649|119549|119649|119549|119648.5|119548.5|2
1633689300000|2021-10-08 10:35:00|119649.2|119549.2|119649.2|119549.2|119649.2|119549.2|119649.2|119549.2|1
1633689320000|2021-10-08 10:35:20|119649.5|119549.5|119698|119498|119698|119549.5|119649.5|119498|2
1633689340000|2021-10-08 10:35:40|119697.5|119497.5|119698|119498|119698|119498|119697.5|119497.5|2
1633689390000|2021-10-08 10:36:30|119697.5|119497.5|119698|119498|119698|119498|119697.5|119497.5|2
1633689410000|2021-10-08 10:36:50|119697.9|119497.9|119698.4|119498.4|119698.4|119498.4|119697.9|119497.9|2
1633689470000|2021-10-08 10:37:50|119699|119499|119660|119560|119699|119560|119659|119499|3
1633689570000|2021-10-08 10:39:30|119657.2|119557.2|119649.2|119549.2|119657.2|119557.2|119649.2|119549.2|3
1633689580000|2021-10-08 10:39:40|119648.5|119548.5|119648.5|119548.5|119648.5|119548.5|119648.5|119548.5|1
1633689590000|2021-10-08 10:39:50|119649|119549|119648.8|119548.8|119649|119549|119648.8|119548.8|2
1633689600000|2021-10-08 10:40:00|119645.3|119545.3|119643|119543|119645.3|119545.3|119643|119543|2
1633689630000|2021-10-08 10:40:30|119643.2|119543.2|119643.2|119543.2|119643.2|119543.2|119643.2|119543.2|1
1633689660000|2021-10-08 10:41:00|119643|119543|119637|119537|119643|119543|119637|119537|2
1633689670000|2021-10-08 10:41:10|119643|119543|119643|119543|119643|119543|119643|119543|1
1633689680000|2021-10-08 10:41:20|119642|119542|119642|119542|119642|119542|119642|119542|1
1633689740000|2021-10-08 10:42:20|119642.2|119542.2|119642.2|119542.2|119642.2|119542.2|119642.2|119542.2|1
1633689860000|2021-10-08 10:44:20|119649|119549|119649.3|119549.3|119649.3|119549.3|119649|119549|2
1633689870000|2021-10-08 10:44:30|119642.5|119542.5|119642.2|119542.2|119642.5|119542.5|119642.2|119542.2|2
1633690050000|2021-10-08 10:47:30|119641.2|119541.2|119640.7|119540.7|119641.2|119541.2|119640.7|119540.7|2
1633690060000|2021-10-08 10:47:40|119633.7|119533.7|119633.7|119533.7|119633.7|119533.7|119633.7|119533.7|1
1633690070000|2021-10-08 10:47:50|119640.7|119540.7|119640.7|119540.7|119640.7|119540.7|119640.7|119540.7|1
1633690110000|2021-10-08 10:48:30|119640.2|119540.2|119640.2|119540.2|119640.2|119540.2|119640.2|119540.2|1
1633690120000|2021-10-08 10:48:40|119640|119540|119640|119540|119640|119540|119640|119540|1
1633690260000|2021-10-08 10:51:00|119646|119546|119646.5|119546.5|119646.5|119546.5|119646|119546|2
1633690270000|2021-10-08 10:51:10|119645.2|119545.2|119641|119541|119645.2|119545.2|119641|119541|2
1633690300000|2021-10-08 10:51:40|119639.9|119539.9|119641|119541|119641|119541|119639.9|119539.9|2
1633690430000|2021-10-08 10:53:50|119645.1|119545.1|119646.6|119546.6|119646.6|119546.6|119645.1|119545.1|4
1633690450000|2021-10-08 10:54:10|119646.4|119546.4|119645.9|119545.9|119646.4|119546.4|119645.9|119545.9|2
1633690460000|2021-10-08 10:54:20|119650.5|119550.5|119649|119549|119650.5|119550.5|119649|119549|2
1633690470000|2021-10-08 10:54:30|119644.4|119544.4|119645.9|119545.9|119645.9|119545.9|119644.4|119544.4|2
1633690480000|2021-10-08 10:54:40|119645.6|119545.6|119645.6|119545.6|119645.6|119545.6|119645.6|119545.6|1
1633690490000|2021-10-08 10:54:50|119645.1|119545.1|119645.1|119545.1|119645.1|119545.1|119645.1|119545.1|1
1633690540000|2021-10-08 10:55:40|119644.6|119544.6|119644.6|119544.6|119644.6|119544.6|119644.6|119544.6|1
1633690550000|2021-10-08 10:55:50|119644.1|119544.1|119640|119540|119644.1|119544.1|119640|119540|5
1633690560000|2021-10-08 10:56:00|119642|119542|119644.9|119544.9|119644.9|119544.9|119642|119542|3
1633690580000|2021-10-08 10:56:20|119645.5|119545.5|119645.5|119545.5|119645.5|119545.5|119645.5|119545.5|1
1633690590000|2021-10-08 10:56:30|119646.5|119546.5|119645.5|119545.5|119648|119548|119645.5|119545.5|6
1633690630000|2021-10-08 10:57:10|119646.5|119546.5|119647.4|119547.4|119647.5|119547.5|119645.5|119545.5|7
1633690650000|2021-10-08 10:57:30|119651.4|119551.4|119650|119550|119651.4|119551.4|119650|119550|2
1633690660000|2021-10-08 10:57:40|119646|119546|119647.4|119547.4|119647.4|119547.4|119646|119546|2
1633690850000|2021-10-08 11:00:50|119641.5|119541.5|119641.5|119541.5|119641.5|119541.5|119641.5|119541.5|1
1633690860000|2021-10-08 11:01:00|119647.4|119547.4|119647.4|119547.4|119647.4|119547.4|119647.4|119547.4|1
1633690940000|2021-10-08 11:02:20|119647|119547|119640|119540|119647|119547|119640|119540|3
1633690980000|2021-10-08 11:03:00|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|1
1633691010000|2021-10-08 11:03:30|119639.2|119539.2|119639.2|119539.2|119639.2|119539.2|119639.2|119539.2|1
1633691040000|2021-10-08 11:04:00|119640.2|119540.2|119641.5|119541.5|119641.5|119541.5|119640.2|119540.2|2
1633691050000|2021-10-08 11:04:10|119640|119540|119643.7|119543.7|119643.7|119543.7|119639|119539|3
1633691060000|2021-10-08 11:04:20|119639|119539|119639|119539|119639|119539|119639|119539|1
1633691140000|2021-10-08 11:05:40|119639.7|119539.7|119653.9|119553.9|119653.9|119553.9|119639.7|119539.7|3
1633691160000|2021-10-08 11:06:00|119644.2|119544.2|119639|119539|119644.2|119544.2|119639|119539|3
1633691240000|2021-10-08 11:07:20|119639.2|119539.2|119639.5|119539.5|119639.5|119539.5|119639.2|119539.2|2
1633691250000|2021-10-08 11:07:30|119644.9|119544.9|119644.9|119544.9|119644.9|119544.9|119644.9|119544.9|1
1633691260000|2021-10-08 11:07:40|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|1
1633691310000|2021-10-08 11:08:30|119642.9|119542.9|119654.4|119554.4|119656.8|119556.8|119642.9|119542.9|4
1633691340000|2021-10-08 11:09:00|119656.2|119556.2|119658.5|119558.5|119658.5|119558.5|119656.2|119556.2|4
1633691350000|2021-10-08 11:09:10|119659.5|119559.5|119659.5|119559.5|119659.5|119559.5|119659.5|119559.5|1
1633691370000|2021-10-08 11:09:30|119658.5|119558.5|119650.5|119550.5|119658.5|119558.5|119650.5|119550.5|3
1633691390000|2021-10-08 11:09:50|119650|119550|119650|119550|119650|119550|119649.5|119549.5|3
1633691450000|2021-10-08 11:10:50|119650.1|119550.1|119644|119544|119650.1|119550.1|119644|119544|2
1633691460000|2021-10-08 11:11:00|119650.1|119550.1|119650.1|119550.1|119650.1|119550.1|119650.1|119550.1|1
1633691500000|2021-10-08 11:11:40|119650|119550|119650.1|119550.1|119650.1|119550.1|119650|119550|2
1633691590000|2021-10-08 11:13:10|119700.1|119500.1|119700.1|119500.1|119700.1|119500.1|119700.1|119500.1|1
1633691640000|2021-10-08 11:14:00|119699.8|119499.8|119695.1|119495.1|119699.8|119499.8|119695.1|119495.1|3
1633691650000|2021-10-08 11:14:10|119638.3|119538.3|119638.3|119538.3|119638.3|119538.3|119638.3|119538.3|1
1633691660000|2021-10-08 11:14:20|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|1
1633691670000|2021-10-08 11:14:30|119690|119490|119690|119490|119690|119490|119690|119490|1
1633691690000|2021-10-08 11:14:50|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|119695.1|119495.1|1
1633691720000|2021-10-08 11:15:20|119694|119494|119693.1|119493.1|119694|119494|119693.1|119493.1|3
1633691730000|2021-10-08 11:15:30|119692.5|119492.5|119692.5|119492.5|119692.5|119492.5|119692.5|119492.5|1
1633691770000|2021-10-08 11:16:10|119692.2|119492.2|119692|119492|119692.2|119492.2|119692|119492|2
1633691830000|2021-10-08 11:17:10|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|1
1633691840000|2021-10-08 11:17:20|119691|119491|119689.7|119489.7|119691|119491|119689.7|119489.7|4
1633691850000|2021-10-08 11:17:30|119640|119540|119645.2|119545.2|119645.2|119545.2|119640|119540|2
1633691860000|2021-10-08 11:17:40|119640|119540|119640|119540|119640|119540|119640|119540|1
1633691970000|2021-10-08 11:19:30|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|1
1633692050000|2021-10-08 11:20:50|119634.6|119534.6|119634.6|119534.6|119634.6|119534.6|119634.6|119534.6|1
1633692060000|2021-10-08 11:21:00|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|119639.5|119539.5|1
1633692080000|2021-10-08 11:21:20|119635.1|119535.1|119635.1|119535.1|119635.1|119535.1|119635.1|119535.1|1
1633692090000|2021-10-08 11:21:30|119634.8|119534.8|119626.5|119526.5|119634.8|119534.8|119621.5|119521.5|13
1633692100000|2021-10-08 11:21:40|119628.3|119528.3|119636.9|119536.9|119637.1|119537.1|119628.3|119528.3|9
1633692110000|2021-10-08 11:21:50|119640|119540|119640|119540|119640|119540|119640|119540|1
1633692250000|2021-10-08 11:24:10|119634.9|119534.9|119634.9|119534.9|119634.9|119534.9|119634.9|119534.9|1
1633692260000|2021-10-08 11:24:20|119640|119540|119640|119540|119640|119540|119640|119540|1
1633692450000|2021-10-08 11:27:30|119634.4|119534.4|119634.4|119534.4|119634.4|119534.4|119634.4|119534.4|1
1633692460000|2021-10-08 11:27:40|119640|119540|119640|119540|119640|119540|119640|119540|1
1633692540000|2021-10-08 11:29:00|119630|119530|119630|119530|119630|119530|119630|119530|1
1633692550000|2021-10-08 11:29:10|119634|119534|119640|119540|119640|119540|119634|119534|5
1633692570000|2021-10-08 11:29:30|119630|119530|119635|119535|119635|119535|119629.9|119529.9|4
1633692650000|2021-10-08 11:30:50|119629.4|119529.4|119623|119523|119629.4|119529.4|119623|119523|2
1633692660000|2021-10-08 11:31:00|119620.4|119520.4|119621|119521|119622|119522|119617.4|119517.4|7
1633692690000|2021-10-08 11:31:30|119620|119520|119620|119520|119620|119520|119620|119520|1
1633692750000|2021-10-08 11:32:30|119619.5|119519.5|119619.5|119519.5|119619.5|119519.5|119619.5|119519.5|1
1633692850000|2021-10-08 11:34:10|119615.1|119515.1|119614.4|119514.4|119615.1|119515.1|119614.4|119514.4|3
1633692860000|2021-10-08 11:34:20|119613.4|119513.4|119620.5|119520.5|119620.5|119520.5|119613.4|119513.4|4
1633692970000|2021-10-08 11:36:10|119631.4|119531.4|119635.5|119535.5|119639.5|119539.5|119631.4|119531.4|9
1633692980000|2021-10-08 11:36:20|119634.5|119534.5|119634.5|119534.5|119634.5|119534.5|119634.5|119534.5|1
1633693000000|2021-10-08 11:36:40|119635|119535|119635|119535|119635|119535|119635|119535|1
1633693010000|2021-10-08 11:36:50|119635.5|119535.5|119635.5|119535.5|119635.5|119535.5|119635.5|119535.5|1
1633693050000|2021-10-08 11:37:30|119635.2|119535.2|119629.7|119529.7|119635.2|119535.2|119629.7|119529.7|2
1633693060000|2021-10-08 11:37:40|119629.2|119529.2|119633.1|119533.1|119634|119534|119628.5|119528.5|4
1633693100000|2021-10-08 11:38:20|119632.1|119532.1|119637.1|119537.1|119637.1|119537.1|119632.1|119532.1|4
1633693110000|2021-10-08 11:38:30|119636.2|119536.2|119633.1|119533.1|119636.2|119536.2|119633.1|119533.1|3
1633693120000|2021-10-08 11:38:40|119632.1|119532.1|119631.5|119531.5|119632.1|119532.1|119631.5|119531.5|2
1633693130000|2021-10-08 11:38:50|119630.5|119530.5|119628.5|119528.5|119630.5|119530.5|119628.5|119528.5|4
1633693150000|2021-10-08 11:39:10|119629.3|119529.3|119684.1|119484.1|119686.5|119530.8|119629.3|119484.1|9
1633693160000|2021-10-08 11:39:20|119683.8|119483.8|119679|119479|119683.8|119483.8|119679|119479|7
1633693180000|2021-10-08 11:39:40|119678.5|119478.5|119679|119479|119679|119479|119678.5|119478.5|2
1633693200000|2021-10-08 11:40:00|119678.5|119478.5|119678.5|119478.5|119678.5|119478.5|119678.5|119478.5|1
1633693240000|2021-10-08 11:40:40|119678|119478|119678.2|119478.2|119678.2|119478.2|119678|119478|2
1633693250000|2021-10-08 11:40:50|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633693370000|2021-10-08 11:42:50|119674.4|119474.4|119671.4|119471.4|119674.4|119474.4|119671.4|119471.4|3
1633693380000|2021-10-08 11:43:00|119672.4|119472.4|119678.4|119478.4|119678.4|119478.4|119672.4|119472.4|3
1633693400000|2021-10-08 11:43:20|119685.9|119485.9|119685.9|119485.9|119685.9|119485.9|119685.9|119485.9|1
1633693410000|2021-10-08 11:43:30|119678.4|119478.4|119665.1|119465.1|119678.4|119478.4|119665.1|119465.1|3
1633693420000|2021-10-08 11:43:40|119667.3|119467.3|119639.9|119539.9|119667.3|119539.9|119630|119467.3|3
1633693560000|2021-10-08 11:46:00|119636.2|119536.2|119629.8|119529.8|119636.2|119536.2|119629.8|119529.8|10
1633693570000|2021-10-08 11:46:10|119631.3|119531.3|119633.1|119533.1|119633.1|119533.1|119629.8|119529.8|8
1633693580000|2021-10-08 11:46:20|119632.5|119532.5|119628.8|119528.8|119632.5|119532.5|119628.8|119528.8|5
1633693590000|2021-10-08 11:46:30|119628.5|119528.5|119628.1|119528.1|119628.5|119528.5|119628.1|119528.1|2
1633693600000|2021-10-08 11:46:40|119628.5|119528.5|119628.5|119528.5|119628.5|119528.5|119628.5|119528.5|1
1633693620000|2021-10-08 11:47:00|119626.2|119526.2|119628|119528|119628|119528|119620.5|119520.5|9
1633693630000|2021-10-08 11:47:10|119628.1|119528.1|119627.5|119527.5|119628.3|119528.3|119619.5|119519.5|6
1633693640000|2021-10-08 11:47:20|119622|119522|119626.1|119526.1|119626.1|119526.1|119617.1|119517.1|6
1633693660000|2021-10-08 11:47:40|119676.1|119476.1|119676.1|119476.1|119676.1|119476.1|119676.1|119476.1|1
1633693670000|2021-10-08 11:47:50|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|119677.5|119477.5|1
1633693710000|2021-10-08 11:48:30|119677|119477|119677.5|119477.5|119677.5|119477.5|119677|119477|4
1633693780000|2021-10-08 11:49:40|119677|119477|119677.2|119477.2|119677.2|119477.2|119677|119477|2
1633693900000|2021-10-08 11:51:40|119678.2|119478.2|119677.2|119477.2|119678.2|119478.2|119677.2|119477.2|2
1633693930000|2021-10-08 11:52:10|119677.9|119477.9|119642.4|119542.4|119681.4|119542.4|119642.4|119477.9|5
1633693940000|2021-10-08 11:52:20|119681.4|119481.4|119681.4|119481.4|119681.4|119481.4|119681.4|119481.4|1
1633693980000|2021-10-08 11:53:00|119681.9|119481.9|119681.9|119481.9|119681.9|119481.9|119681.9|119481.9|1
1633694110000|2021-10-08 11:55:10|119682.5|119482.5|119689.9|119489.9|119689.9|119489.9|119682.5|119482.5|8
1633694120000|2021-10-08 11:55:20|119690.2|119490.2|119690.9|119490.9|119690.9|119490.9|119690.2|119490.2|3
1633694130000|2021-10-08 11:55:30|119691.4|119491.4|119694.4|119494.4|119694.4|119494.4|119691.4|119491.4|5
1633694140000|2021-10-08 11:55:40|119694.5|119494.5|119697|119497|119697|119497|119694.5|119494.5|4
1633694150000|2021-10-08 11:55:50|119696.5|119496.5|119698.5|119498.5|119698.5|119498.5|119696.5|119496.5|7
1633694160000|2021-10-08 11:56:00|119698.6|119498.6|119700.1|119500.1|119700.1|119500.1|119698.6|119498.6|5
1633694170000|2021-10-08 11:56:10|119701|119501|119701|119501|119701|119501|119701|119501|1
1633694180000|2021-10-08 11:56:20|119702.5|119502.5|119707|119507|119707|119507|119702.5|119502.5|6
1633694190000|2021-10-08 11:56:30|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|1
1633694200000|2021-10-08 11:56:40|119707|119507|119707.5|119507.5|119707.5|119507.5|119707|119507|2
1633694210000|2021-10-08 11:56:50|119708|119508|119708.5|119508.5|119709|119509|119708|119508|3
1633694220000|2021-10-08 11:57:00|119708|119508|119708.5|119508.5|119708.5|119508.5|119708|119508|2
1633694230000|2021-10-08 11:57:10|119707.5|119507.5|119661.3|119561.3|119726.3|119561.3|119660.1|119506.5|8
1633694240000|2021-10-08 11:57:20|119654.1|119554.1|119685|119485|119685.5|119554.1|119654.1|119485|3
1633694280000|2021-10-08 11:58:00|119685.1|119485.1|119685.5|119485.5|119685.5|119485.5|119685.1|119485.1|2
1633694300000|2021-10-08 11:58:20|119685.8|119485.8|119686.1|119486.1|119686.1|119486.1|119685.8|119485.8|2
1633694310000|2021-10-08 11:58:30|119685.8|119485.8|119686.3|119486.3|119686.3|119486.3|119685.8|119485.8|2
1633694330000|2021-10-08 11:58:50|119686.8|119486.8|119686.5|119486.5|119686.8|119486.8|119686.5|119486.5|2
1633694340000|2021-10-08 11:59:00|119687|119487|119687|119487|119687|119487|119687|119487|1
1633694360000|2021-10-08 11:59:20|119687.5|119487.5|119687|119487|119687.5|119487.5|119687|119487|2
1633694380000|2021-10-08 11:59:40|119686|119486|119685.4|119485.4|119686|119486|119685.4|119485.4|3
1633694400000|2021-10-08 12:00:00|119685.9|119485.9|119686.4|119486.4|119686.4|119486.4|119685.9|119485.9|2
1633694410000|2021-10-08 12:00:10|119688.5|119488.5|119690|119490|119691.5|119491.5|119688.5|119488.5|7
1633694420000|2021-10-08 12:00:20|119625|119525|119620.1|119520.1|119625|119525|119620.1|119520.1|3
1633694430000|2021-10-08 12:00:30|119614.4|119514.4|119617.9|119517.9|119617.9|119517.9|119614.4|119514.4|4
1633694440000|2021-10-08 12:00:40|119625|119525|119625|119525|119625|119525|119625|119525|1
1633694450000|2021-10-08 12:00:50|119620|119520|119620|119520|119620|119520|119620|119520|1
1633694490000|2021-10-08 12:01:30|119615|119515|119612.7|119512.7|119615|119515|119612.7|119512.7|5
1633694500000|2021-10-08 12:01:40|119612.5|119512.5|119612.5|119512.5|119612.5|119512.5|119612.5|119512.5|1
1633694510000|2021-10-08 12:01:50|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|1
1633694630000|2021-10-08 12:03:50|119607.3|119507.3|119607.3|119507.3|119607.3|119507.3|119607.3|119507.3|1
1633694640000|2021-10-08 12:04:00|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|1
1633694650000|2021-10-08 12:04:10|119664.3|119464.3|119651|119451|119664.3|119464.3|119651|119451|4
1633694660000|2021-10-08 12:04:20|119647.5|119447.5|119641.1|119441.1|119647.5|119447.5|119641.1|119441.1|5
1633694670000|2021-10-08 12:04:30|119641|119441|119634.1|119434.1|119641.5|119441.5|119634.1|119434.1|6
1633694680000|2021-10-08 12:04:40|119630.6|119430.6|119626.5|119426.5|119630.6|119430.6|119626.5|119426.5|3
1633694690000|2021-10-08 12:04:50|119626|119426|119626.5|119426.5|119626.5|119426.5|119626|119426|2
1633694700000|2021-10-08 12:05:00|119626|119426|119625.9|119425.9|119626|119426|119625.9|119425.9|2
1633694740000|2021-10-08 12:05:40|119625.4|119425.4|119625.4|119425.4|119625.4|119425.4|119625.4|119425.4|1
1633694770000|2021-10-08 12:06:10|119625.5|119425.5|119625.5|119425.5|119625.5|119425.5|119625.5|119425.5|1
1633694820000|2021-10-08 12:07:00|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|1
1633694880000|2021-10-08 12:08:00|119629.8|119429.8|119633|119433|119633|119433|119629.8|119429.8|3
1633694890000|2021-10-08 12:08:10|119634|119434|119626|119426|119634.5|119434.5|119626|119426|4
1633694900000|2021-10-08 12:08:20|119625.5|119425.5|119625.5|119425.5|119625.5|119425.5|119625.5|119425.5|1
1633694920000|2021-10-08 12:08:40|119626|119426|119626|119426|119626|119426|119626|119426|1
1633694940000|2021-10-08 12:09:00|119625.5|119425.5|119625.8|119425.8|119625.8|119425.8|119625.5|119425.5|3
1633694960000|2021-10-08 12:09:20|119625.6|119425.6|119625.6|119425.6|119625.6|119425.6|119625.6|119425.6|1
1633694970000|2021-10-08 12:09:30|119625.8|119425.8|119625.8|119425.8|119625.8|119425.8|119625.8|119425.8|1
1633694980000|2021-10-08 12:09:40|119626.3|119426.3|119626.5|119426.5|119626.5|119426.5|119626.3|119426.3|2
1633695010000|2021-10-08 12:10:10|119626|119426|119626|119426|119626|119426|119626|119426|1
1633695040000|2021-10-08 12:10:40|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|1
1633695090000|2021-10-08 12:11:30|119626|119426|119626|119426|119626|119426|119626|119426|1
1633695140000|2021-10-08 12:12:20|119626.5|119426.5|119626|119426|119626.5|119426.5|119626|119426|2
1633695360000|2021-10-08 12:16:00|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|1
1633695480000|2021-10-08 12:18:00|119626|119426|119626|119426|119626|119426|119625.5|119425.5|3
1633695500000|2021-10-08 12:18:20|119628|119428|119630|119430|119630|119430|119628|119428|2
1633695510000|2021-10-08 12:18:30|119630.5|119430.5|119669|119469|119669|119513.1|119601|119430.5|8
1633695520000|2021-10-08 12:18:40|119669.4|119469.4|119670|119470|119670|119470|119669.4|119469.4|4
1633695530000|2021-10-08 12:18:50|119672|119472|119675|119475|119675|119475|119672|119472|4
1633695540000|2021-10-08 12:19:00|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|1
1633695550000|2021-10-08 12:19:10|119675|119475|119675|119475|119675|119475|119675|119475|1
1633695570000|2021-10-08 12:19:30|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|1
1633695580000|2021-10-08 12:19:40|119675|119475|119675|119475|119675|119475|119675|119475|1
1633695590000|2021-10-08 12:19:50|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|1
1633695600000|2021-10-08 12:20:00|119667.7|119467.7|119635.8|119435.8|119667.7|119487.1|119585.8|119425.5|11
1633695610000|2021-10-08 12:20:10|119638|119438|119649.5|119449.5|119649.5|119449.5|119638|119438|14
1633695620000|2021-10-08 12:20:20|119650.5|119450.5|119652.5|119452.5|119652.5|119452.5|119650.5|119450.5|7
1633695630000|2021-10-08 12:20:30|119652|119452|119652.5|119452.5|119652.5|119452.5|119652|119452|4
1633695640000|2021-10-08 12:20:40|119653.1|119453.1|119653.1|119453.1|119653.1|119453.1|119652.5|119452.5|3
1633695650000|2021-10-08 12:20:50|119653.8|119453.8|119652.3|119452.3|119654.8|119454.8|119652.3|119452.3|9
1633695660000|2021-10-08 12:21:00|119652.9|119452.9|119653.6|119453.6|119653.6|119453.6|119652.9|119452.9|2
1633695670000|2021-10-08 12:21:10|119653.4|119453.4|119655.3|119455.3|119655.3|119455.3|119652.9|119452.9|3
1633695680000|2021-10-08 12:21:20|119655.8|119455.8|119652.5|119452.5|119655.8|119455.8|119652.5|119452.5|13
1633695690000|2021-10-08 12:21:30|119652.3|119452.3|119653.3|119453.3|119653.7|119453.7|119652.3|119452.3|4
1633695700000|2021-10-08 12:21:40|119653.5|119453.5|119654|119454|119654|119454|119653.3|119453.3|3
1633695710000|2021-10-08 12:21:50|119653.8|119453.8|119651.7|119451.7|119653.8|119453.8|119649.2|119449.2|8
1633695720000|2021-10-08 12:22:00|119650.3|119450.3|119634.3|119434.3|119651.8|119451.8|119634.3|119434.3|6
1633695730000|2021-10-08 12:22:10|119633.8|119433.8|119633.3|119433.3|119633.8|119433.8|119633.3|119433.3|2
1633695740000|2021-10-08 12:22:20|119632.8|119432.8|119632.8|119432.8|119632.8|119432.8|119632.8|119432.8|1
1633695750000|2021-10-08 12:22:30|119632.3|119432.3|119625|119425|119632.3|119432.3|119625|119425|2
1633695770000|2021-10-08 12:22:50|119624.5|119424.5|119624.5|119424.5|119624.5|119424.5|119624.5|119424.5|1
1633695780000|2021-10-08 12:23:00|119624|119424|119625|119425|119625|119425|119624|119424|2
1633695810000|2021-10-08 12:23:30|119610|119410|119610|119410|119610|119410|119610|119410|1
1633695820000|2021-10-08 12:23:40|119620|119420|119620|119420|119620|119420|119620|119420|1
1633695830000|2021-10-08 12:23:50|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|1
1633695850000|2021-10-08 12:24:10|119615.6|119415.6|119615.6|119415.6|119615.6|119415.6|119615.6|119415.6|1
1633695860000|2021-10-08 12:24:20|119612.3|119412.3|119612.3|119412.3|119612.3|119412.3|119612.3|119412.3|1
1633695870000|2021-10-08 12:24:30|119615.3|119415.3|119615.3|119415.3|119615.3|119415.3|119615.3|119415.3|1
1633695900000|2021-10-08 12:25:00|119604.8|119404.8|119595|119395|119604.8|119404.8|119595|119395|2
1633696000000|2021-10-08 12:26:40|119625.1|119425.1|119625.1|119425.1|119625.1|119425.1|119625.1|119425.1|1
1633696040000|2021-10-08 12:27:20|119638.5|119438.5|119668.8|119468.8|119668.8|119468.8|119638.5|119438.5|4
1633696050000|2021-10-08 12:27:30|119670|119470|119666|119466|119680.1|119480.1|119664.3|119464.3|22
1633696060000|2021-10-08 12:27:40|119669.7|119469.7|119693|119447.4|119700|119469.7|119646.6|119428|29
1633696070000|2021-10-08 12:27:50|119698|119440.6|119732.4|119427.4|119733|119447.5|119695.6|119404.5|24
1633696080000|2021-10-08 12:28:00|119738|119447.5|119721.5|119418.9|119748|119451.3|119721.5|119418.9|17
1633696110000|2021-10-08 12:28:30|119702.5|119449.9|119682.5|119429.9|119702.5|119449.9|119682.5|119429.9|2
1633696140000|2021-10-08 12:29:00|119682.6|119430|119679.5|119426.9|119702.5|119449.9|119679.5|119399.9|4
1633696170000|2021-10-08 12:29:30|119702.5|119376.9|119702.5|119399.9|119702.5|119399.9|119702.5|119376.9|2
1633696180000|2021-10-08 12:29:40|119664.5|119361.9|119664.5|119361.9|119664.5|119361.9|119664.5|119361.9|1
1633696190000|2021-10-08 12:29:50|119702.5|119399.9|119672.5|119369.9|119702.5|119399.9|119672.5|119369.9|2
1633696200000|2021-10-08 12:30:00|119707.5|119372.5|119453.5|119118.5|119707.5|119372.5|119453.5|119118.5|5
1633696210000|2021-10-08 12:30:10|119431|119096|119385.1|119185.1|119431|119220.1|119385.1|119094|4
1633696230000|2021-10-08 12:30:30|119393.2|119193.2|119431.2|119231.2|119433.8|119233.8|119388.8|119188.8|5
1633696240000|2021-10-08 12:30:40|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|1
1633696270000|2021-10-08 12:31:10|119445|119245|119422.5|119222.5|119445|119245|119422.5|119222.5|2
1633696300000|2021-10-08 12:31:40|119455.1|119255.1|119423.8|119223.8|119455.1|119255.1|119420.1|119220.1|3
1633696310000|2021-10-08 12:31:50|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|1
1633696320000|2021-10-08 12:32:00|119421.3|119221.3|119421.3|119221.3|119421.3|119221.3|119421.3|119221.3|1
1633696330000|2021-10-08 12:32:10|119448.9|119248.9|119454|119254|119454|119254|119448.9|119248.9|3
1633696340000|2021-10-08 12:32:20|119456.3|119256.3|119638.4|119333.4|119641|119347.6|119455.1|119255.1|8
1633696350000|2021-10-08 12:32:30|119641.4|119336.4|119664.4|119359.4|119673|119397.6|119641.4|119336.4|30
1633696360000|2021-10-08 12:32:40|119674|119397.6|119682|119377.4|119688|119417.6|119668|119363.4|11
1633696370000|2021-10-08 12:32:50|119683|119417.6|119686|119381.4|119691|119417.6|119683|119379.4|11
1633696380000|2021-10-08 12:33:00|119686.4|119417.6|119688|119383.4|119694|119417.6|119686.4|119383.4|9
1633696390000|2021-10-08 12:33:10|119688.4|119417.6|119690.4|119385.4|119696|119417.6|119688.4|119385.4|19
1633696400000|2021-10-08 12:33:20|119697|119417.6|119692|119387.5|119697|119417.6|119692|119387.4|5
1633696410000|2021-10-08 12:33:30|119692.5|119417.5|119622.5|119417.5|119692.5|119417.5|119622.5|119417.5|2
1633696420000|2021-10-08 12:33:40|119632.5|119467.6|119632.5|119467.6|119632.5|119467.6|119632.5|119467.6|1
1633696440000|2021-10-08 12:34:00|119660|119460|119660|119460|119660|119460|119660|119460|1
1633696450000|2021-10-08 12:34:10|119585.1|119385.1|119640.1|119440.1|119640.1|119440.1|119585.1|119385.1|2
1633696460000|2021-10-08 12:34:20|119630.1|119430.1|119629.9|119429.9|119630.1|119430.1|119629.9|119429.9|2
1633696470000|2021-10-08 12:34:30|119630|119430|119640|119440|119640|119440|119630|119430|2
1633696480000|2021-10-08 12:34:40|119615.1|119415.1|119590.1|119390.1|119615.1|119415.1|119590.1|119390.1|2
1633696490000|2021-10-08 12:34:50|119585.1|119385.1|119585.1|119385.1|119590.1|119390.1|119585.1|119385.1|5
1633696500000|2021-10-08 12:35:00|119562.3|119362.3|119525|119325|119562.3|119362.3|119525|119325|4
1633696510000|2021-10-08 12:35:10|119520.1|119320.1|119475|119275|119520.1|119320.1|119475|119275|4
1633696530000|2021-10-08 12:35:30|119470.1|119270.1|119470.1|119270.1|119470.1|119270.1|119470.1|119270.1|1
1633696560000|2021-10-08 12:36:00|119428.5|119228.5|119420.1|119220.1|119428.5|119228.5|119420.1|119220.1|2
1633696570000|2021-10-08 12:36:10|119402.3|119202.3|119400.1|119200.1|119402.3|119202.3|119400.1|119200.1|2
1633696580000|2021-10-08 12:36:20|119405|119205|119405|119205|119405|119205|119405|119205|1
1633696600000|2021-10-08 12:36:40|119399.9|119199.9|119405|119205|119405|119205|119399.9|119199.9|2
1633696610000|2021-10-08 12:36:50|119399.9|119199.9|119410.1|119210.1|119410.1|119210.1|119399.9|119199.9|2
1633696650000|2021-10-08 12:37:30|119415|119215|119395|119195|119415|119215|119395|119195|4
1633696660000|2021-10-08 12:37:40|119420|119220|119410|119210|119420|119220|119410|119210|2
1633696670000|2021-10-08 12:37:50|119410.7|119210.7|119410.7|119210.7|119410.7|119210.7|119410.7|119210.7|1
1633696680000|2021-10-08 12:38:00|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|1
1633696700000|2021-10-08 12:38:20|119350.1|119150.1|119325|119125|119355.1|119155.1|119325|119125|5
1633696720000|2021-10-08 12:38:40|119330.1|119130.1|119335|119135|119335|119135|119330.1|119130.1|2
1633696730000|2021-10-08 12:38:50|119360.1|119160.1|119380.1|119180.1|119380.1|119180.1|119360.1|119160.1|6
1633696740000|2021-10-08 12:39:00|119330.1|119130.1|119330.1|119130.1|119330.1|119130.1|119330.1|119130.1|1
1633696770000|2021-10-08 12:39:30|119350.1|119150.1|119324.6|119124.6|119350.1|119150.1|119324.6|119124.6|2
1633696790000|2021-10-08 12:39:50|119334.6|119134.6|119334.6|119134.6|119334.6|119134.6|119334.6|119134.6|1
1633696800000|2021-10-08 12:40:00|119324.6|119124.6|119319.6|119119.6|119324.6|119124.6|119319.6|119119.6|2
1633696810000|2021-10-08 12:40:10|119334.6|119134.6|119334.6|119134.6|119334.6|119134.6|119334.6|119134.6|1
1633696820000|2021-10-08 12:40:20|119342|119142|119349.5|119149.5|119349.5|119149.5|119334.6|119134.6|4
1633696830000|2021-10-08 12:40:30|119384.5|119184.5|119414.5|119214.5|119414.5|119214.5|119373.8|119173.8|6
1633696850000|2021-10-08 12:40:50|119414.6|119214.6|119384.4|119184.4|119414.6|119214.6|119384.4|119184.4|3
1633696890000|2021-10-08 12:41:30|119424.4|119224.4|119404.5|119204.5|119424.4|119224.4|119404.5|119204.5|2
1633696900000|2021-10-08 12:41:40|119359.6|119159.6|119359.6|119159.6|119359.6|119159.6|119359.6|119159.6|1
1633696910000|2021-10-08 12:41:50|119404.4|119204.4|119414.5|119214.5|119414.5|119214.5|119404.4|119204.4|2
1633696940000|2021-10-08 12:42:20|119414.4|119214.4|119414.5|119214.5|119414.5|119214.5|119414.4|119214.4|2
1633696980000|2021-10-08 12:43:00|119414.6|119214.6|119394.5|119194.5|119424.5|119224.5|119394.5|119194.5|3
1633697050000|2021-10-08 12:44:10|119394.4|119194.4|119394.5|119194.5|119394.5|119194.5|119394.4|119194.4|2
1633697060000|2021-10-08 12:44:20|119419.5|119219.5|119419.5|119219.5|119419.5|119219.5|119419.5|119219.5|1
1633697070000|2021-10-08 12:44:30|119369.5|119169.5|119369.5|119169.5|119369.5|119169.5|119369.5|119169.5|1
1633697080000|2021-10-08 12:44:40|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1633697200000|2021-10-08 12:46:40|119399.5|119199.5|119399.5|119199.5|119399.5|119199.5|119399.5|119199.5|1
1633697220000|2021-10-08 12:47:00|119400.9|119200.9|119400.9|119200.9|119400.9|119200.9|119400.9|119200.9|1
1633697230000|2021-10-08 12:47:10|119399.5|119199.5|119384.5|119184.5|119399.5|119199.5|119384.5|119184.5|2
1633697280000|2021-10-08 12:48:00|119423.5|119223.5|119401.9|119201.9|119429.5|119229.5|119401.9|119201.9|8
1633697290000|2021-10-08 12:48:10|119401.4|119201.4|119400.9|119200.9|119401.4|119201.4|119400.9|119200.9|2
1633697310000|2021-10-08 12:48:30|119406.2|119206.2|119405|119205|119406.2|119206.2|119405|119205|2
1633697350000|2021-10-08 12:49:10|119412.3|119212.3|119412.3|119212.3|119412.3|119212.3|119412.3|119212.3|1
1633697370000|2021-10-08 12:49:30|119414.8|119214.8|119419.8|119219.8|119419.8|119219.8|119414.8|119214.8|2
1633697400000|2021-10-08 12:50:00|119469.9|119269.9|119464.8|119264.8|119477.6|119277.6|119452.8|119252.8|10
1633697410000|2021-10-08 12:50:10|119462.8|119262.8|119428.6|119228.6|119462.8|119300.2|119393.8|119226.6|12
1633697420000|2021-10-08 12:50:20|119429.1|119229.1|119438.4|119238.4|119447.4|119247.4|119419.8|119219.8|8
1633697430000|2021-10-08 12:50:30|119439.4|119239.4|119442.3|119242.3|119442.3|119242.3|119439.3|119239.3|3
1633697440000|2021-10-08 12:50:40|119441.8|119241.8|119428.6|119228.6|119441.8|119241.8|119428.6|119228.6|3
1633697450000|2021-10-08 12:50:50|119429.1|119229.1|119428.6|119228.6|119429.1|119229.1|119428.6|119228.6|2
1633697460000|2021-10-08 12:51:00|119429.1|119229.1|119465.3|119265.3|119465.3|119265.3|119429.1|119229.1|3
1633697480000|2021-10-08 12:51:20|119464.8|119264.8|119475.2|119275.2|119475.2|119275.2|119459.8|119259.8|4
1633697490000|2021-10-08 12:51:30|119475.3|119275.3|119465.3|119265.3|119475.3|119275.3|119465.3|119265.3|3
1633697510000|2021-10-08 12:51:50|119460.3|119260.3|119439.8|119239.8|119460.3|119260.3|119439.8|119239.8|7
1633697530000|2021-10-08 12:52:10|119463.8|119263.8|119475.1|119275.1|119475.1|119275.1|119445.8|119245.8|10
1633697540000|2021-10-08 12:52:20|119476.1|119276.1|119463.8|119263.8|119477.8|119277.8|119463.3|119263.3|6
1633697550000|2021-10-08 12:52:30|119464.3|119264.3|119460|119260|119470.3|119270.3|119460|119260|7
1633697570000|2021-10-08 12:52:50|119457|119257|119457|119257|119457|119257|119457|119257|1
1633697600000|2021-10-08 12:53:20|119470.1|119270.1|119470.1|119270.1|119470.1|119270.1|119470.1|119270.1|1
1633697620000|2021-10-08 12:53:40|119470|119270|119459.9|119259.9|119470|119270|119459.9|119259.9|2
1633697680000|2021-10-08 12:54:40|119475|119275|119475|119275|119475|119275|119475|119275|1
1633697720000|2021-10-08 12:55:20|119470|119270|119469.4|119269.4|119470|119270|119469.4|119269.4|2
1633697730000|2021-10-08 12:55:30|119456.1|119256.1|119443.2|119243.2|119459.8|119259.8|119443.2|119243.2|7
1633697760000|2021-10-08 12:56:00|119431.3|119231.3|119418.1|119218.1|119445.8|119245.8|119418.1|119218.1|7
1633697780000|2021-10-08 12:56:20|119417.9|119217.9|119417.9|119217.9|119417.9|119217.9|119417.9|119217.9|1
1633697810000|2021-10-08 12:56:50|119418.7|119218.7|119422.1|119222.1|119422.1|119222.1|119418.7|119218.7|2
1633697820000|2021-10-08 12:57:00|119423.1|119223.1|119430|119230|119430|119230|119423.1|119223.1|8
1633697830000|2021-10-08 12:57:10|119425.3|119225.3|119423.8|119223.8|119425.3|119225.3|119421.3|119221.3|11
1633697840000|2021-10-08 12:57:20|119424.3|119224.3|119424.3|119224.3|119424.3|119224.3|119421.8|119221.8|4
1633697850000|2021-10-08 12:57:30|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|119420.8|119220.8|6
1633697860000|2021-10-08 12:57:40|119422|119222|119422|119222|119422|119222|119422|119222|1
1633697870000|2021-10-08 12:57:50|119423.3|119223.3|119419.7|119219.7|119423.8|119223.8|119419.7|119219.7|6
1633697880000|2021-10-08 12:58:00|119419.2|119219.2|119419.7|119219.7|119422.3|119222.3|119419.2|119219.2|5
1633697890000|2021-10-08 12:58:10|119419.8|119219.8|119422.8|119222.8|119422.8|119222.8|119419.8|119219.8|2
1633697900000|2021-10-08 12:58:20|119423.3|119223.3|119419.2|119219.2|119423.3|119223.3|119419.2|119219.2|6
1633697910000|2021-10-08 12:58:30|119419.3|119219.3|119422.3|119222.3|119422.3|119222.3|119419.3|119219.3|3
1633697920000|2021-10-08 12:58:40|119420.3|119220.3|119419.8|119219.8|119420.3|119220.3|119419.8|119219.8|2
1633697950000|2021-10-08 12:59:10|119418.1|119218.1|119396.5|119196.5|119418.1|119218.1|119396.5|119196.5|2
1633697960000|2021-10-08 12:59:20|119395|119195|119395|119195|119395|119195|119395|119195|1
1633698180000|2021-10-08 13:03:00|119400.4|119200.4|119406.5|119206.5|119406.5|119206.5|119400.4|119200.4|7
1633698190000|2021-10-08 13:03:10|119407|119207|119419.3|119219.3|119424|119224|119407|119207|11
1633698200000|2021-10-08 13:03:20|119419.8|119219.8|119407.8|119207.8|119420.8|119220.8|119407.8|119207.8|15
1633698210000|2021-10-08 13:03:30|119406.8|119206.8|119406.8|119206.8|119406.8|119206.8|119406.8|119206.8|1
1633698220000|2021-10-08 13:03:40|119408.3|119208.3|119423|119223|119423|119223|119408.3|119208.3|4
1633698230000|2021-10-08 13:03:50|119423.5|119223.5|119410.3|119210.3|119423.5|119223.5|119410.3|119210.3|9
1633698240000|2021-10-08 13:04:00|119409.3|119209.3|119405.8|119205.8|119409.3|119209.3|119405.8|119205.8|5
1633698310000|2021-10-08 13:05:10|119378.1|119178.1|119368.8|119168.8|119378.1|119178.1|119368.8|119168.8|2
1633698330000|2021-10-08 13:05:30|119369.8|119169.8|119369.8|119169.8|119369.8|119169.8|119369.8|119169.8|1
1633698360000|2021-10-08 13:06:00|119369.3|119169.3|119369.3|119169.3|119369.3|119169.3|119369.3|119169.3|1
1633698380000|2021-10-08 13:06:20|119368.8|119168.8|119362.8|119162.8|119368.8|119168.8|119362.8|119162.8|6
1633698390000|2021-10-08 13:06:30|119360.8|119160.8|119350.1|119150.1|119361.2|119161.2|119350.1|119150.1|3
1633698420000|2021-10-08 13:07:00|119342.8|119142.8|119342.8|119142.8|119342.8|119142.8|119342.8|119142.8|1
1633698430000|2021-10-08 13:07:10|119341.3|119141.3|119338.8|119138.8|119352.5|119210|119310|119138.8|15
1633698440000|2021-10-08 13:07:20|119337.8|119137.8|119325.3|119125.3|119337.8|119137.8|119325.1|119125.1|4
1633698460000|2021-10-08 13:07:40|119325.8|119125.8|119325.8|119125.8|119325.8|119125.8|119325.8|119125.8|1
1633698470000|2021-10-08 13:07:50|119325.1|119125.1|119320.3|119120.3|119325.1|119125.1|119320.3|119120.3|2
1633698480000|2021-10-08 13:08:00|119319.1|119119.1|119320|119120|119320|119120|119314.7|119114.7|4
1633698490000|2021-10-08 13:08:10|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|1
1633698510000|2021-10-08 13:08:30|119326.8|119126.8|119332.3|119132.3|119332.3|119132.3|119326.8|119126.8|3
1633698530000|2021-10-08 13:08:50|119332.8|119132.8|119332.8|119132.8|119332.8|119132.8|119332.8|119132.8|1
1633698550000|2021-10-08 13:09:10|119333.3|119133.3|119333.3|119133.3|119333.3|119133.3|119333.3|119133.3|1
1633698600000|2021-10-08 13:10:00|119333.8|119133.8|119333.8|119133.8|119333.8|119133.8|119333.8|119133.8|1
1633698660000|2021-10-08 13:11:00|119334.3|119134.3|119334.3|119134.3|119334.3|119134.3|119334.3|119134.3|1
1633698760000|2021-10-08 13:12:40|119333.8|119133.8|119329.5|119129.5|119333.8|119133.8|119329.5|119129.5|3
1633698780000|2021-10-08 13:13:00|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|1
1633698790000|2021-10-08 13:13:10|119333|119133|119336.5|119136.5|119336.5|119136.5|119333|119133|4
1633698800000|2021-10-08 13:13:20|119337|119137|119337|119137|119337|119137|119337|119137|1
1633698820000|2021-10-08 13:13:40|119338.5|119138.5|119357.3|119157.3|119357.8|119157.8|119338.5|119138.5|15
1633698830000|2021-10-08 13:13:50|119358.3|119158.3|119357.5|119157.5|119358.8|119158.8|119357.5|119157.5|9
1633698840000|2021-10-08 13:14:00|119359.5|119159.5|119359.5|119159.5|119360|119160|119357.8|119157.8|5
1633698850000|2021-10-08 13:14:10|119358.3|119158.3|119356.8|119156.8|119359|119159|119356.8|119156.8|6
1633698860000|2021-10-08 13:14:20|119358.5|119158.5|119357.3|119157.3|119358.5|119158.5|119357.3|119157.3|2
1633698870000|2021-10-08 13:14:30|119356.8|119156.8|119356.8|119156.8|119356.8|119156.8|119356.3|119156.3|3
1633698880000|2021-10-08 13:14:40|119357|119157|119357|119157|119357|119157|119357|119157|1
1633698890000|2021-10-08 13:14:50|119356.5|119156.5|119356|119156|119356.5|119156.5|119356|119156|2
1633698900000|2021-10-08 13:15:00|119356.5|119156.5|119361.5|119161.5|119361.5|119161.5|119356.5|119156.5|6
1633698910000|2021-10-08 13:15:10|119362|119162|119361.5|119161.5|119362|119162|119361.5|119161.5|2
1633698920000|2021-10-08 13:15:20|119361|119161|119361|119161|119361|119161|119361|119161|1
1633698930000|2021-10-08 13:15:30|119363.5|119163.5|119386|119186|119386|119186|119363.5|119163.5|5
1633698940000|2021-10-08 13:15:40|119386.5|119186.5|119386.5|119186.5|119387|119187|119386|119186|5
1633698950000|2021-10-08 13:15:50|119386|119186|119386|119186|119386|119186|119386|119186|1
1633698960000|2021-10-08 13:16:00|119383|119183|119375.1|119175.1|119383|119183|119375.1|119175.1|2
1633698990000|2021-10-08 13:16:30|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|1
1633699010000|2021-10-08 13:16:50|119370.3|119170.3|119370.3|119170.3|119370.3|119170.3|119370.3|119170.3|1
1633699030000|2021-10-08 13:17:10|119382.8|119182.8|119384.5|119184.5|119384.5|119237.2|119333.3|119176.3|9
1633699040000|2021-10-08 13:17:20|119385.5|119185.5|119419|119219|119430.1|119262.5|119362.5|119185.5|10
1633699050000|2021-10-08 13:17:30|119418.5|119218.5|119418.3|119218.3|119418.5|119218.5|119418|119218|3
1633699060000|2021-10-08 13:17:40|119417.8|119217.8|119416.8|119216.8|119417.8|119217.8|119416.8|119216.8|5
1633699080000|2021-10-08 13:18:00|119417.8|119217.8|119425.1|119225.1|119425.1|119225.1|119417.8|119217.8|3
1633699130000|2021-10-08 13:18:50|119420.8|119220.8|119414.8|119214.8|119420.8|119220.8|119414.8|119214.8|6
1633699140000|2021-10-08 13:19:00|119416.3|119216.3|119438|119238|119438|119238|119416.3|119216.3|10
1633699150000|2021-10-08 13:19:10|119438.5|119238.5|119438.5|119238.5|119439|119239|119438.5|119238.5|3
1633699170000|2021-10-08 13:19:30|119438|119238|119438|119238|119438|119238|119438|119238|1
1633699180000|2021-10-08 13:19:40|119437.5|119237.5|119437.5|119237.5|119437.5|119237.5|119437.5|119237.5|1
1633699200000|2021-10-08 13:20:00|119437|119237|119437|119237|119437|119237|119437|119237|1
1633699210000|2021-10-08 13:20:10|119435.5|119235.5|119435.5|119235.5|119435.5|119235.5|119435.5|119235.5|1
1633699220000|2021-10-08 13:20:20|119435.2|119235.2|119435.2|119235.2|119435.2|119235.2|119435.2|119235.2|1
1633699240000|2021-10-08 13:20:40|119435.5|119235.5|119442.2|119242.2|119442.2|119242.2|119435.5|119235.5|3
1633699260000|2021-10-08 13:21:00|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|1
1633699270000|2021-10-08 13:21:10|119443|119243|119443|119243|119443|119243|119443|119243|1
1633699280000|2021-10-08 13:21:20|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|1
1633699300000|2021-10-08 13:21:40|119444|119244|119444|119244|119444|119244|119444|119244|1
1633699310000|2021-10-08 13:21:50|119444.5|119244.5|119446.5|119246.5|119446.5|119246.5|119444.5|119244.5|2
1633699320000|2021-10-08 13:22:00|119447|119247|119447|119247|119447|119247|119447|119247|1
1633699340000|2021-10-08 13:22:20|119447.5|119247.5|119447.5|119247.5|119447.5|119247.5|119447.5|119247.5|1
1633699370000|2021-10-08 13:22:50|119448|119248|119448|119248|119448|119248|119448|119248|1
1633699400000|2021-10-08 13:23:20|119448.5|119248.5|119448.5|119248.5|119448.5|119248.5|119448.5|119248.5|1
1633699470000|2021-10-08 13:24:30|119446.8|119246.8|119446.8|119246.8|119446.8|119246.8|119446.8|119246.8|1
1633699500000|2021-10-08 13:25:00|119438.8|119238.8|119445.5|119245.5|119445.5|119245.5|119438.8|119238.8|3
1633699510000|2021-10-08 13:25:10|119446.5|119246.5|119446|119246|119446.5|119246.5|119445.5|119245.5|3
1633699530000|2021-10-08 13:25:30|119420|119320|119477|119277|119485.1|119332.9|119420|119277|5
1633699540000|2021-10-08 13:25:40|119476.5|119276.5|119476.5|119276.5|119476.5|119276.5|119476.5|119276.5|1
1633699550000|2021-10-08 13:25:50|119477|119277|119477|119277|119477.5|119277.5|119477|119277|3
1633699560000|2021-10-08 13:26:00|119476.5|119276.5|119475|119275|119476.5|119276.5|119475|119275|3
1633699570000|2021-10-08 13:26:10|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|1
1633699590000|2021-10-08 13:26:30|119475|119275|119485|119285|119485|119285|119475|119275|5
1633699600000|2021-10-08 13:26:40|119488|119288|119487.1|119287.1|119488|119288|119486.5|119286.5|5
1633699610000|2021-10-08 13:26:50|119487.6|119287.6|119438.3|119338.3|119487.8|119338.3|119438.3|119287.6|3
1633699620000|2021-10-08 13:27:00|119438.6|119338.6|119432.5|119332.5|119438.6|119338.6|119432.5|119332.5|3
1633699630000|2021-10-08 13:27:10|119433.5|119333.5|119439.3|119339.3|119439.3|119339.3|119433.5|119333.5|3
1633699640000|2021-10-08 13:27:20|119439.8|119339.8|119439.8|119339.8|119439.8|119339.8|119439.8|119339.8|1
1633699650000|2021-10-08 13:27:30|119440.3|119340.3|119440.6|119340.6|119440.6|119340.6|119440.3|119340.3|2
1633699660000|2021-10-08 13:27:40|119439.6|119339.6|119440.1|119340.1|119440.1|119340.1|119439.6|119339.6|2
1633699670000|2021-10-08 13:27:50|119440.4|119340.4|119440.4|119340.4|119440.4|119340.4|119440.4|119340.4|1
1633699700000|2021-10-08 13:28:20|119440.9|119340.9|119453.5|119353.5|119454.4|119354.4|119440.9|119340.9|9
1633699710000|2021-10-08 13:28:30|119453.4|119353.4|119470.4|119370.4|119470.4|119370.4|119453.4|119353.4|14
1633699730000|2021-10-08 13:28:50|119470.5|119370.5|119470.5|119370.5|119470.5|119370.5|119470.5|119370.5|1
1633699740000|2021-10-08 13:29:00|119470.8|119370.8|119483.9|119383.9|119485.3|119385.3|119470.8|119370.8|11
1633699750000|2021-10-08 13:29:10|119483.4|119383.4|119481.7|119381.7|119483.4|119383.4|119481.7|119381.7|6
1633699760000|2021-10-08 13:29:20|119454.8|119354.8|119456.5|119356.5|119457.3|119357.3|119454.8|119354.8|6
1633699770000|2021-10-08 13:29:30|119456.1|119356.1|119452|119352|119456.1|119356.1|119452|119352|8
1633699780000|2021-10-08 13:29:40|119451.5|119351.5|119450|119350|119451.5|119351.5|119450|119350|4
1633699790000|2021-10-08 13:29:50|119449.5|119349.5|119449.5|119349.5|119449.5|119349.5|119449.5|119349.5|1
1633699800000|2021-10-08 13:30:00|119492|119292|119500|119300|119500|119300|119492|119292|6
1633699890000|2021-10-08 13:31:30|119505|119305|119500.5|119300.5|119505|119305|119499|119299|6
1633699920000|2021-10-08 13:32:00|119500|119300|119500|119300|119500|119300|119500|119300|1
1633699940000|2021-10-08 13:32:20|119499.5|119299.5|119500|119300|119500|119300|119499.5|119299.5|4
1633699960000|2021-10-08 13:32:40|119499.5|119299.5|119500|119300|119500|119300|119499.5|119299.5|2
1633699980000|2021-10-08 13:33:00|119499.5|119299.5|119500|119300|119500|119300|119499.5|119299.5|2
1633700010000|2021-10-08 13:33:30|119500.5|119300.5|119500.5|119300.5|119500.5|119300.5|119500.5|119300.5|1
1633700080000|2021-10-08 13:34:40|119500|119300|119500|119300|119500|119300|119500|119300|1
1633700090000|2021-10-08 13:34:50|119500.5|119300.5|119500.5|119300.5|119500.5|119300.5|119500.5|119300.5|1
1633700100000|2021-10-08 13:35:00|119501|119301|119501|119301|119501|119301|119501|119301|1
1633700110000|2021-10-08 13:35:10|119503|119303|119515.5|119315.5|119515.5|119315.5|119503|119303|5
1633700120000|2021-10-08 13:35:20|119516|119316|119530.5|119330.5|119530.5|119330.5|119515|119315|5
1633700130000|2021-10-08 13:35:30|119531|119331|119530.5|119330.5|119531|119331|119530.5|119330.5|2
1633700140000|2021-10-08 13:35:40|119531|119331|119556.5|119356.5|119569|119369|119530.5|119330.5|17
1633700150000|2021-10-08 13:35:50|119556|119356|119555|119355|119556|119356|119555|119355|2
1633700160000|2021-10-08 13:36:00|119554.5|119354.5|119554.5|119354.5|119554.5|119354.5|119554.5|119354.5|1
1633700170000|2021-10-08 13:36:10|119555|119355|119555|119355|119555|119355|119555|119355|1
1633700180000|2021-10-08 13:36:20|119554.5|119354.5|119558.5|119358.5|119558.5|119358.5|119553|119353|5
1633700190000|2021-10-08 13:36:30|119559|119359|119558.5|119358.5|119559|119359|119558.5|119358.5|2
1633700200000|2021-10-08 13:36:40|119559|119359|119559|119359|119559|119359|119559|119359|1
1633700210000|2021-10-08 13:36:50|119560.5|119360.5|119616|119416|119616.5|119416.5|119560.5|119360.5|11
1633700220000|2021-10-08 13:37:00|119616.5|119416.5|119616|119416|119617|119417|119616|119416|3
1633700230000|2021-10-08 13:37:10|119616.5|119416.5|119617|119417|119617.5|119417.5|119616|119416|7
1633700240000|2021-10-08 13:37:20|119618|119418|119627.5|119427.5|119663|119463|119618|119418|14
1633700250000|2021-10-08 13:37:30|119627|119427|119619|119419|119627|119427|119619|119419|6
1633700260000|2021-10-08 13:37:40|119619.5|119419.5|119554.5|119354.5|119619.5|119419.5|119530|119330|23
1633700270000|2021-10-08 13:37:50|119570|119370|119562.5|119362.5|119575.5|119375.5|119555.5|119355.5|11
1633700280000|2021-10-08 13:38:00|119578|119378|119580.5|119380.5|119580.5|119380.5|119577.5|119377.5|4
1633700290000|2021-10-08 13:38:10|119581|119381|119582.5|119382.5|119582.5|119382.5|119581|119381|4
1633700300000|2021-10-08 13:38:20|119583|119383|119584.5|119384.5|119584.5|119384.5|119583|119383|3
1633700310000|2021-10-08 13:38:30|119585|119385|119589.5|119389.5|119589.5|119389.5|119585|119385|2
1633700320000|2021-10-08 13:38:40|119616|119416|119645|119445|119645|119445|119616|119416|23
1633700330000|2021-10-08 13:38:50|119645.5|119445.5|119631|119431|119648|119448|119631|119431|7
1633700340000|2021-10-08 13:39:00|119630.5|119430.5|119626|119426|119630.5|119430.5|119626|119426|2
1633700350000|2021-10-08 13:39:10|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|1
1633700360000|2021-10-08 13:39:20|119626|119426|119626.5|119426.5|119626.5|119426.5|119626|119426|2
1633700370000|2021-10-08 13:39:30|119626|119426|119626|119426|119626|119426|119626|119426|1
1633700380000|2021-10-08 13:39:40|119626.5|119426.5|119626|119426|119626.5|119426.5|119626|119426|2
1633700390000|2021-10-08 13:39:50|119626.5|119426.5|119626|119426|119626.5|119426.5|119626|119426|2
1633700410000|2021-10-08 13:40:10|119626.5|119426.5|119621.5|119421.5|119626.5|119426.5|119621|119421|6
1633700420000|2021-10-08 13:40:20|119621|119421|119621|119421|119621.5|119421.5|119621|119421|3
1633700430000|2021-10-08 13:40:30|119621.5|119421.5|119621.5|119421.5|119621.5|119421.5|119621.5|119421.5|1
1633700440000|2021-10-08 13:40:40|119617|119417|119582|119382|119617|119417|119582|119382|15
1633700450000|2021-10-08 13:40:50|119579.5|119379.5|119571.5|119371.5|119579.5|119379.5|119571.5|119371.5|9
1633700470000|2021-10-08 13:41:10|119570|119370|119569|119369|119573.5|119373.5|119569|119369|6
1633700480000|2021-10-08 13:41:20|119568.5|119368.5|119555.5|119355.5|119594.5|119394.5|119555.5|119355.5|18
1633700490000|2021-10-08 13:41:30|119552|119352|119546|119346|119552|119352|119546|119346|6
1633700500000|2021-10-08 13:41:40|119547.5|119347.5|119555|119355|119556.5|119356.5|119547.5|119347.5|6
1633700510000|2021-10-08 13:41:50|119552|119352|119548|119348|119552|119352|119548|119348|4
1633700520000|2021-10-08 13:42:00|119547|119347|119547.5|119347.5|119547.5|119347.5|119547|119347|2
1633700530000|2021-10-08 13:42:10|119548.5|119348.5|119548.5|119348.5|119548.5|119348.5|119548.5|119348.5|1
1633700550000|2021-10-08 13:42:30|119548|119348|119548|119348|119548|119348|119548|119348|1
1633700570000|2021-10-08 13:42:50|119548.5|119348.5|119550|119350|119550|119350|119548.5|119348.5|3
1633700640000|2021-10-08 13:44:00|119552|119352|119555|119355|119555|119355|119552|119352|2
1633700660000|2021-10-08 13:44:20|119554.5|119354.5|119555|119355|119555|119355|119554.5|119354.5|2
1633700670000|2021-10-08 13:44:30|119554.5|119354.5|119555|119355|119555|119355|119554.5|119354.5|2
1633700740000|2021-10-08 13:45:40|119554.5|119354.5|119555|119355|119555|119355|119554.5|119354.5|2
1633700780000|2021-10-08 13:46:20|119557.5|119357.5|119555|119355|119560.5|119360.5|119554.5|119354.5|5
1633700840000|2021-10-08 13:47:20|119554.5|119354.5|119555|119355|119555|119355|119554.5|119354.5|2
1633700850000|2021-10-08 13:47:30|119555.5|119355.5|119555|119355|119555.5|119355.5|119555|119355|2
1633700860000|2021-10-08 13:47:40|119556.5|119356.5|119557.5|119357.5|119557.5|119357.5|119556.5|119356.5|2
1633700870000|2021-10-08 13:47:50|119557|119357|119557|119357|119557|119357|119557|119357|1
1633700890000|2021-10-08 13:48:10|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|1
1633700920000|2021-10-08 13:48:40|119557|119357|119557|119357|119557|119357|119557|119357|1
1633700940000|2021-10-08 13:49:00|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|1
1633700990000|2021-10-08 13:49:50|119557|119357|119557|119357|119557|119357|119557|119357|1
1633701000000|2021-10-08 13:50:00|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|119557.5|119357.5|1
1633701020000|2021-10-08 13:50:20|119559|119359|119560.5|119360.5|119560.5|119360.5|119559|119359|2
1633701030000|2021-10-08 13:50:30|119560|119360|119560.5|119360.5|119560.5|119360.5|119560|119360|2
1633701040000|2021-10-08 13:50:40|119560|119360|119560.5|119360.5|119560.5|119360.5|119560|119360|2
1633701070000|2021-10-08 13:51:10|119560|119360|119554|119354|119560.5|119360.5|119554|119354|4
1633701100000|2021-10-08 13:51:40|119553.5|119353.5|119552.5|119352.5|119553.5|119353.5|119552.5|119352.5|2
1633701150000|2021-10-08 13:52:30|119553|119353|119541.5|119341.5|119553|119353|119541.5|119341.5|4
1633701160000|2021-10-08 13:52:40|119542|119342|119540.5|119340.5|119542|119342|119540.5|119340.5|3
1633701170000|2021-10-08 13:52:50|119541|119341|119541|119341|119541|119341|119541|119341|1
1633701180000|2021-10-08 13:53:00|119540.5|119340.5|119545.5|119345.5|119545.5|119345.5|119540.5|119340.5|3
1633701190000|2021-10-08 13:53:10|119547|119347|119555.5|119355.5|119555.5|119355.5|119547|119347|4
1633701210000|2021-10-08 13:53:30|119553.5|119353.5|119552|119352|119553.5|119353.5|119552|119352|2
1633701220000|2021-10-08 13:53:40|119551|119351|119541.5|119341.5|119551|119351|119541.5|119341.5|3
1633701230000|2021-10-08 13:53:50|119542|119342|119541.5|119341.5|119542|119342|119541.5|119341.5|2
1633701240000|2021-10-08 13:54:00|119542.5|119342.5|119542|119342|119542.5|119342.5|119542|119342|2
1633701250000|2021-10-08 13:54:10|119541.5|119341.5|119541.5|119341.5|119541.5|119341.5|119541.5|119341.5|1
1633701260000|2021-10-08 13:54:20|119542|119342|119542|119342|119542|119342|119542|119342|1
1633701270000|2021-10-08 13:54:30|119541.5|119341.5|119536.5|119336.5|119541.5|119341.5|119536.5|119336.5|5
1633701280000|2021-10-08 13:54:40|119537|119337|119536.5|119336.5|119537|119337|119536.5|119336.5|2
1633701290000|2021-10-08 13:54:50|119534|119334|119531.5|119331.5|119534|119334|119531.5|119331.5|2
1633701300000|2021-10-08 13:55:00|119532|119332|119531|119331|119532|119332|119531|119331|3
1633701310000|2021-10-08 13:55:10|119531.5|119331.5|119531|119331|119531.5|119331.5|119531|119331|2
1633701320000|2021-10-08 13:55:20|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|1
1633701330000|2021-10-08 13:55:30|119531|119331|119531.5|119331.5|119531.5|119331.5|119531|119331|2
1633701350000|2021-10-08 13:55:50|119531|119331|119531.5|119331.5|119531.5|119331.5|119531|119331|2
1633701360000|2021-10-08 13:56:00|119531|119331|119531|119331|119531|119331|119531|119331|1
1633701370000|2021-10-08 13:56:10|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|1
1633701380000|2021-10-08 13:56:20|119529.5|119329.5|119529.5|119329.5|119529.5|119329.5|119529.5|119329.5|1
1633701400000|2021-10-08 13:56:40|119530|119330|119530|119330|119530|119330|119530|119330|1
1633701410000|2021-10-08 13:56:50|119529.5|119329.5|119534.5|119334.5|119534.5|119334.5|119529.5|119329.5|5
1633701420000|2021-10-08 13:57:00|119537|119337|119544.5|119344.5|119544.5|119344.5|119537|119337|3
1633701430000|2021-10-08 13:57:10|119545|119345|119545|119345|119545|119345|119545|119345|1
1633701440000|2021-10-08 13:57:20|119547.5|119347.5|119550.5|119350.5|119550.5|119350.5|119547.5|119347.5|2
1633701450000|2021-10-08 13:57:30|119550|119350|119550.5|119350.5|119550.5|119350.5|119550|119350|2
1633701460000|2021-10-08 13:57:40|119550|119350|119550|119350|119550|119350|119550|119350|1
1633701470000|2021-10-08 13:57:50|119550.5|119350.5|119550|119350|119550.5|119350.5|119550|119350|2
1633701480000|2021-10-08 13:58:00|119550.5|119350.5|119550.5|119350.5|119550.5|119350.5|119550.5|119350.5|1
1633701490000|2021-10-08 13:58:10|119550|119350|119550|119350|119550|119350|119550|119350|1
1633701500000|2021-10-08 13:58:20|119550.5|119350.5|119550.5|119350.5|119550.5|119350.5|119550.5|119350.5|1
1633701510000|2021-10-08 13:58:30|119550|119350|119550|119350|119550|119350|119550|119350|1
1633701520000|2021-10-08 13:58:40|119551|119351|119552|119352|119552|119352|119551|119351|2
1633701540000|2021-10-08 13:59:00|119551.5|119351.5|119551.5|119351.5|119551.5|119351.5|119551.5|119351.5|1
1633701550000|2021-10-08 13:59:10|119552|119352|119552|119352|119552|119352|119552|119352|1
1633701590000|2021-10-08 13:59:50|119551|119351|119557.5|119357.5|119557.5|119357.5|119551|119351|4
1633701620000|2021-10-08 14:00:20|119557|119357|119557|119357|119557|119357|119557|119357|1
1633701630000|2021-10-08 14:00:30|119556.5|119356.5|119556.5|119356.5|119556.5|119356.5|119556.5|119356.5|1
1633701640000|2021-10-08 14:00:40|119553.1|119353.1|119552.5|119352.5|119553.1|119353.1|119552.5|119352.5|2
1633701690000|2021-10-08 14:01:30|119552|119352|119552|119352|119552|119352|119552|119352|1
1633701700000|2021-10-08 14:01:40|119550.1|119350.1|119545.5|119345.5|119550.1|119350.1|119545.5|119345.5|3
1633701710000|2021-10-08 14:01:50|119545|119345|119545|119345|119545|119345|119545|119345|1
1633701720000|2021-10-08 14:02:00|119546|119346|119545|119345|119546|119346|119545|119345|2
1633701740000|2021-10-08 14:02:20|119545.5|119345.5|119545|119345|119545.5|119345.5|119545|119345|2
1633701750000|2021-10-08 14:02:30|119543.5|119343.5|119542|119342|119543.5|119343.5|119542|119342|2
1633701760000|2021-10-08 14:02:40|119543.5|119343.5|119545|119345|119545.5|119345.5|119543.5|119343.5|4
1633701780000|2021-10-08 14:03:00|119551|119351|119551|119351|119551|119351|119551|119351|1
1633701790000|2021-10-08 14:03:10|119553.3|119353.3|119556.5|119356.5|119556.5|119356.5|119553.3|119353.3|2
1633701830000|2021-10-08 14:03:50|119557.5|119357.5|119558|119358|119558|119358|119557.5|119357.5|2
1633701840000|2021-10-08 14:04:00|119556.5|119356.5|119555|119355|119556.5|119356.5|119555|119355|2
1633702030000|2021-10-08 14:07:10|119556|119356|119555|119355|119556|119356|119555|119355|2
1633702050000|2021-10-08 14:07:30|119555.5|119355.5|119555.5|119355.5|119555.5|119355.5|119555.5|119355.5|1
1633702060000|2021-10-08 14:07:40|119555|119355|119555|119355|119555|119355|119555|119355|1
1633702090000|2021-10-08 14:08:10|119559|119359|119572|119372|119573|119373|119559|119359|6
1633702100000|2021-10-08 14:08:20|119569.5|119369.5|119568.5|119368.5|119569.5|119369.5|119568.5|119368.5|2
1633702110000|2021-10-08 14:08:30|119569|119369|119568.5|119368.5|119569|119369|119568.5|119368.5|2
1633702120000|2021-10-08 14:08:40|119569|119369|119569.5|119369.5|119569.5|119369.5|119569|119369|2
1633702130000|2021-10-08 14:08:50|119569|119369|119569|119369|119569|119369|119569|119369|1
1633702140000|2021-10-08 14:09:00|119569.5|119369.5|119569|119369|119569.5|119369.5|119569|119369|2
1633702150000|2021-10-08 14:09:10|119569.5|119369.5|119569.5|119369.5|119569.5|119369.5|119569.5|119369.5|1
1633702160000|2021-10-08 14:09:20|119569|119369|119569|119369|119569|119369|119569|119369|1
1633702180000|2021-10-08 14:09:40|119569.5|119369.5|119569|119369|119569.5|119369.5|119569|119369|2
1633702190000|2021-10-08 14:09:50|119569.5|119369.5|119569.5|119369.5|119569.5|119369.5|119569.5|119369.5|1
1633702200000|2021-10-08 14:10:00|119569|119369|119568|119368|119569|119369|119568|119368|3
1633702210000|2021-10-08 14:10:10|119567.5|119367.5|119574.5|119374.5|119574.5|119374.5|119567.5|119367.5|4
1633702230000|2021-10-08 14:10:30|119574|119374|119574|119374|119574|119374|119574|119374|1
1633702240000|2021-10-08 14:10:40|119575|119375|119575|119375|119575|119375|119575|119375|1
1633702290000|2021-10-08 14:11:30|119575.5|119375.5|119598|119398|119598|119438.2|119538.2|119375.5|3
1633702300000|2021-10-08 14:11:40|119599|119399|119602|119402|119603.5|119403.5|119597.5|119397.5|16
1633702310000|2021-10-08 14:11:50|119602.5|119402.5|119607.5|119407.5|119607.5|119407.5|119599|119399|5
1633702320000|2021-10-08 14:12:00|119607|119407|119607.5|119407.5|119607.5|119407.5|119607|119407|2
1633702330000|2021-10-08 14:12:10|119608|119408|119607.5|119407.5|119608|119408|119607.5|119407.5|2
1633702340000|2021-10-08 14:12:20|119608|119408|119608|119408|119608|119408|119608|119408|1
1633702350000|2021-10-08 14:12:30|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|1
1633702360000|2021-10-08 14:12:40|119608|119408|119608|119408|119608|119408|119608|119408|1
1633702370000|2021-10-08 14:12:50|119610|119410|119619.5|119419.5|119619.5|119419.5|119610|119410|6
1633702380000|2021-10-08 14:13:00|119619|119419|119619|119419|119619|119419|119619|119419|1
1633702410000|2021-10-08 14:13:30|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|119619.5|119419.5|1
1633702420000|2021-10-08 14:13:40|119619|119419|119619|119419|119619|119419|119619|119419|1
1633702450000|2021-10-08 14:14:10|119618.5|119418.5|119619|119419|119619|119419|119618.5|119418.5|2
1633702570000|2021-10-08 14:16:10|119621|119421|119621|119421|119621|119421|119621|119421|1
1633702580000|2021-10-08 14:16:20|119626.4|119426.4|119629.5|119429.5|119630.5|119430.5|119626.4|119426.4|6
1633702590000|2021-10-08 14:16:30|119630|119430|119628.5|119428.5|119630|119430|119628.5|119428.5|4
1633702620000|2021-10-08 14:17:00|119628|119428|119628|119428|119628|119428|119628|119428|1
1633702630000|2021-10-08 14:17:10|119628.5|119428.5|119628.5|119428.5|119628.5|119428.5|119628.5|119428.5|1
1633702640000|2021-10-08 14:17:20|119627.5|119427.5|119627|119427|119627.5|119427.5|119627|119427|2
1633702660000|2021-10-08 14:17:40|119625.5|119425.5|119621.5|119421.5|119625.5|119425.5|119621.5|119421.5|4
1633702670000|2021-10-08 14:17:50|119621|119421|119621|119421|119621|119421|119621|119421|1
1633702680000|2021-10-08 14:18:00|119621.5|119421.5|119621.5|119421.5|119621.5|119421.5|119621.5|119421.5|1
1633702690000|2021-10-08 14:18:10|119620|119420|119627.5|119427.5|119627.5|119427.5|119618.5|119418.5|5
1633702700000|2021-10-08 14:18:20|119628|119428|119628.5|119428.5|119628.5|119428.5|119628|119428|2
1633702720000|2021-10-08 14:18:40|119628|119428|119628|119428|119628|119428|119628|119428|1
1633702730000|2021-10-08 14:18:50|119622.8|119422.8|119607.5|119407.5|119622.8|119422.8|119607.5|119407.5|4
1633702740000|2021-10-08 14:19:00|119608|119408|119608|119408|119608|119408|119608|119408|1
1633702760000|2021-10-08 14:19:20|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|1
1633702770000|2021-10-08 14:19:30|119608|119408|119608|119408|119608|119408|119608|119408|1
1633702780000|2021-10-08 14:19:40|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|119607.5|119407.5|1
1633702800000|2021-10-08 14:20:00|119612.5|119412.5|119609|119409|119612.5|119412.5|119609|119409|5
1633702820000|2021-10-08 14:20:20|119610.5|119410.5|119612|119412|119612|119412|119610.5|119410.5|2
1633702880000|2021-10-08 14:21:20|119613|119413|119630|119430|119630|119430|119613|119413|7
1633702890000|2021-10-08 14:21:30|119630.5|119430.5|119630|119430|119630.5|119430.5|119630|119430|2
1633702900000|2021-10-08 14:21:40|119630.5|119430.5|119630|119430|119630.5|119430.5|119630|119430|2
1633702910000|2021-10-08 14:21:50|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|1
1633702920000|2021-10-08 14:22:00|119627|119427|119627|119427|119627|119427|119627|119427|1
1633702950000|2021-10-08 14:22:30|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|1
1633702980000|2021-10-08 14:23:00|119627|119427|119627|119427|119627|119427|119627|119427|1
1633703020000|2021-10-08 14:23:40|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|1
1633703110000|2021-10-08 14:25:10|119622.5|119422.5|119610|119410|119622.5|119422.5|119610|119410|3
1633703120000|2021-10-08 14:25:20|119613|119413|119627|119427|119627|119427|119612|119412|4
1633703130000|2021-10-08 14:25:30|119626.5|119426.5|119602|119402|119626.5|119458.1|119558.1|119402|8
1633703140000|2021-10-08 14:25:40|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|1
1633703150000|2021-10-08 14:25:50|119602|119402|119602.5|119402.5|119602.5|119402.5|119602|119402|2
1633703160000|2021-10-08 14:26:00|119602|119402|119602|119402|119602|119402|119602|119402|1
1633703170000|2021-10-08 14:26:10|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|1
1633703180000|2021-10-08 14:26:20|119602|119402|119602|119402|119602|119402|119602|119402|1
1633703190000|2021-10-08 14:26:30|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|1
1633703200000|2021-10-08 14:26:40|119602|119402|119602|119402|119602|119402|119602|119402|1
1633703240000|2021-10-08 14:27:20|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|119602.5|119402.5|1
1633703250000|2021-10-08 14:27:30|119602|119402|119602|119402|119602|119402|119602|119402|1
1633703390000|2021-10-08 14:29:50|119599.5|119399.5|119597|119397|119599.5|119399.5|119597|119397|2
1633703440000|2021-10-08 14:30:40|119599.5|119399.5|119627.5|119427.5|119627.5|119427.5|119599.5|119399.5|4
1633703460000|2021-10-08 14:31:00|119628|119428|119627.5|119427.5|119628|119428|119627.5|119427.5|2
1633703480000|2021-10-08 14:31:20|119627|119427|119627.5|119427.5|119627.5|119427.5|119627|119427|2
1633703510000|2021-10-08 14:31:50|119627|119427|119627|119427|119627|119427|119627|119427|1
1633703520000|2021-10-08 14:32:00|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|1
1633703560000|2021-10-08 14:32:40|119627|119427|119627|119427|119627|119427|119627|119427|1
1633703580000|2021-10-08 14:33:00|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|119627.5|119427.5|1
1633703590000|2021-10-08 14:33:10|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|119626.5|119426.5|1
1633703680000|2021-10-08 14:34:40|119628|119428|119634|119434|119634.5|119434.5|119628|119428|5
1633703690000|2021-10-08 14:34:50|119634.5|119434.5|119635|119435|119635|119435|119634.5|119434.5|2
1633703700000|2021-10-08 14:35:00|119635.5|119435.5|119636|119436|119636|119436|119635|119435|4
1633703710000|2021-10-08 14:35:10|119636.5|119436.5|119636|119436|119636.5|119436.5|119636|119436|2
1633703720000|2021-10-08 14:35:20|119636.5|119436.5|119636|119436|119636.5|119436.5|119636|119436|2
1633703730000|2021-10-08 14:35:30|119636.5|119436.5|119677|119477|119677|119511|119599.5|119436.5|8
1633703740000|2021-10-08 14:35:40|119674.5|119474.5|119671|119471|119674.5|119474.5|119671|119471|4
1633703750000|2021-10-08 14:35:50|119671.5|119471.5|119672|119472|119672|119472|119671.5|119471.5|2
1633703760000|2021-10-08 14:36:00|119671.5|119471.5|119672|119472|119672|119472|119671.5|119471.5|2
1633703780000|2021-10-08 14:36:20|119671.5|119471.5|119671.5|119471.5|119671.5|119471.5|119671.5|119471.5|1
1633703790000|2021-10-08 14:36:30|119673|119473|119674.5|119474.5|119674.5|119474.5|119673|119473|2
1633703800000|2021-10-08 14:36:40|119675|119475|119675|119475|119675|119475|119675|119475|1
1633703810000|2021-10-08 14:36:50|119675.5|119475.5|119676|119476|119676|119476|119675.5|119475.5|2
1633703840000|2021-10-08 14:37:20|119675.5|119475.5|119676|119476|119676|119476|119675.5|119475.5|2
1633703880000|2021-10-08 14:38:00|119675.5|119475.5|119676|119476|119676|119476|119675.5|119475.5|2
1633703970000|2021-10-08 14:39:30|119673|119473|119662.5|119462.5|119673|119473|119662.5|119462.5|3
1633703980000|2021-10-08 14:39:40|119663|119463|119663|119463|119663.5|119463.5|119663|119463|3
1633704000000|2021-10-08 14:40:00|119663.5|119463.5|119676.5|119476.5|119676.5|119476.5|119663.5|119463.5|6
1633704010000|2021-10-08 14:40:10|119675|119475|119676|119476|119676|119476|119674|119474|3
1633704030000|2021-10-08 14:40:30|119675|119475|119670|119470|119675|119475|119670|119470|3
1633704040000|2021-10-08 14:40:40|119670.5|119470.5|119673|119473|119673|119473|119670.5|119470.5|3
1633704070000|2021-10-08 14:41:10|119674|119474|119677.5|119477.5|119677.5|119477.5|119674|119474|2
1633704080000|2021-10-08 14:41:20|119678|119478|119698|119598|119739|119598|119678|119478|15
1633704090000|2021-10-08 14:41:30|119698.5|119598.5|119714|119514|119756|119598.5|119669.4|119511.5|22
1633704100000|2021-10-08 14:41:40|119713|119513|119729.5|119529.5|119735|119581.5|119681.5|119513|15
1633704110000|2021-10-08 14:41:50|119730|119530|119731|119531|119731|119531|119729.5|119529.5|4
1633704120000|2021-10-08 14:42:00|119730.5|119530.5|119717.7|119517.7|119731.5|119531.5|119710.4|119510.4|7
1633704130000|2021-10-08 14:42:10|119723.4|119523.4|119752.5|119552.5|119755|119555|119723.4|119523.4|17
1633704140000|2021-10-08 14:42:20|119752|119552|119755|119555|119755|119555|119752|119552|7
1633704150000|2021-10-08 14:42:30|119754|119554|119772.5|119572.5|119809.9|119655.1|119751.9|119554|26
1633704160000|2021-10-08 14:42:40|119772|119572|119752.5|119552.5|119772|119572|119752.5|119552.5|13
1633704170000|2021-10-08 14:42:50|119756.5|119556.5|119775|119575|119775|119575|119756.5|119556.5|7
1633704190000|2021-10-08 14:43:10|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|1
1633704200000|2021-10-08 14:43:20|119773|119573|119771|119571|119773|119573|119770.5|119570.5|3
1633704210000|2021-10-08 14:43:30|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|1
1633704230000|2021-10-08 14:43:50|119772|119572|119777|119577|119777|119577|119772|119572|5
1633704240000|2021-10-08 14:44:00|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|1
1633704250000|2021-10-08 14:44:10|119777|119577|119771.5|119571.5|119777|119577|119771.5|119571.5|4
1633704260000|2021-10-08 14:44:20|119772|119572|119772|119572|119772|119572|119772|119572|1
1633704270000|2021-10-08 14:44:30|119771.5|119571.5|119760.1|119560.1|119771.5|119571.5|119760.1|119560.1|4
1633704280000|2021-10-08 14:44:40|119760|119560|119704|119604|119760.4|119604|119704|119560|4
1633704290000|2021-10-08 14:44:50|119705.5|119605.5|119771|119571|119771.5|119605.5|119705.5|119563.5|4
1633704340000|2021-10-08 14:45:40|119768.3|119568.3|119760|119560|119768.3|119568.3|119760|119560|2
1633704350000|2021-10-08 14:45:50|119759.6|119559.6|119759.6|119559.6|119759.6|119559.6|119759.6|119559.6|1
1633704360000|2021-10-08 14:46:00|119761|119561|119771|119571|119771|119571|119761|119561|5
1633704370000|2021-10-08 14:46:10|119772.5|119572.5|119768.6|119568.6|119780.5|119580.5|119768.6|119568.6|6
1633704380000|2021-10-08 14:46:20|119765.5|119565.5|119765|119565|119765.5|119565.5|119765|119565|2
1633704390000|2021-10-08 14:46:30|119764.5|119564.5|119758|119558|119764.5|119564.5|119758|119558|3
1633704400000|2021-10-08 14:46:40|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1633704410000|2021-10-08 14:46:50|119758|119558|119758|119558|119758|119558|119758|119558|1
1633704420000|2021-10-08 14:47:00|119754.8|119554.8|119742.1|119542.1|119754.8|119554.8|119739.6|119539.6|4
1633704430000|2021-10-08 14:47:10|119743.6|119543.6|119759|119559|119759|119559|119743.6|119543.6|7
1633704440000|2021-10-08 14:47:20|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|1
1633704450000|2021-10-08 14:47:30|119759|119559|119759|119559|119759|119559|119759|119559|1
1633704460000|2021-10-08 14:47:40|119758.5|119558.5|119759|119559|119759|119559|119758.5|119558.5|2
1633704480000|2021-10-08 14:48:00|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|1
1633704490000|2021-10-08 14:48:10|119759|119559|119759|119559|119759|119559|119759|119559|1
1633704530000|2021-10-08 14:48:50|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|1
1633704560000|2021-10-08 14:49:20|119759|119559|119759|119559|119759|119559|119759|119559|1
1633704570000|2021-10-08 14:49:30|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|1
1633704580000|2021-10-08 14:49:40|119760|119560|119761.5|119561.5|119762.5|119562.5|119760|119560|4
1633704600000|2021-10-08 14:50:00|119762|119562|119762|119562|119762|119562|119762|119562|1
1633704610000|2021-10-08 14:50:10|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|1
1633704640000|2021-10-08 14:50:40|119756|119556|119761|119561|119761|119561|119756|119556|4
1633704660000|2021-10-08 14:51:00|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|1
1633704710000|2021-10-08 14:51:50|119761|119561|119761|119561|119761|119561|119761|119561|1
1633704730000|2021-10-08 14:52:10|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|1
1633704830000|2021-10-08 14:53:50|119761|119561|119755.5|119555.5|119761|119561|119755.5|119555.5|4
1633704850000|2021-10-08 14:54:10|119756|119556|119755.5|119555.5|119756|119556|119755.5|119555.5|2
1633704870000|2021-10-08 14:54:30|119755|119555|119755|119555|119755.1|119555.1|119755|119555|3
1633704880000|2021-10-08 14:54:40|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|1
1633704900000|2021-10-08 14:55:00|119755|119555|119755.5|119555.5|119755.5|119615.5|119715.5|119555|3
1633704910000|2021-10-08 14:55:10|119755|119555|119746|119546|119755|119555|119746|119546|4
1633704920000|2021-10-08 14:55:20|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|1
1633704950000|2021-10-08 14:55:50|119745|119545|119745.5|119545.5|119745.5|119545.5|119745|119545|2
1633705020000|2021-10-08 14:57:00|119745|119545|119745|119545|119745|119545|119745|119545|1
1633705040000|2021-10-08 14:57:20|119743|119543|119735|119535|119743|119543|119735|119535|7
1633705050000|2021-10-08 14:57:30|119733.5|119533.5|119732|119532|119733.5|119533.5|119732|119532|4
1633705060000|2021-10-08 14:57:40|119731.5|119531.5|119731|119531|119731.5|119531.5|119731|119531|2
1633705070000|2021-10-08 14:57:50|119730.5|119530.5|119723|119523|119730.5|119530.5|119723|119523|8
1633705080000|2021-10-08 14:58:00|119723.5|119523.5|119719|119519|119723.5|119523.5|119719|119519|4
1633705090000|2021-10-08 14:58:10|119718.5|119518.5|119719|119519|119719|119519|119717|119517|5
1633705100000|2021-10-08 14:58:20|119719.5|119519.5|119720|119520|119724.5|119524.5|119719.5|119519.5|5
1633705120000|2021-10-08 14:58:40|119720.5|119520.5|119720.5|119520.5|119720.5|119520.5|119720.5|119520.5|1
1633705130000|2021-10-08 14:58:50|119720|119520|119720|119520|119720|119520|119720|119520|1
1633705160000|2021-10-08 14:59:20|119720.5|119520.5|119720|119520|119720.5|119520.5|119720|119520|2
1633705190000|2021-10-08 14:59:50|119719.5|119519.5|119723.5|119523.5|119723.5|119523.5|119719.5|119519.5|4
1633705200000|2021-10-08 15:00:00|119722.5|119522.5|119717.5|119517.5|119722.5|119522.5|119717.5|119517.5|3
1633705210000|2021-10-08 15:00:10|119717|119517|119716.5|119516.5|119717|119517|119716.5|119516.5|2
1633705230000|2021-10-08 15:00:30|119715.5|119515.5|119715|119515|119715.5|119515.5|119715|119515|4
1633705240000|2021-10-08 15:00:40|119715.5|119515.5|119716.5|119516.5|119716.5|119516.5|119715.5|119515.5|2
1633705250000|2021-10-08 15:00:50|119712.5|119512.5|119685|119485|119712.5|119512.5|119685|119485|5
1633705260000|2021-10-08 15:01:00|119675|119475|119620|119520|119677|119520|119620|119475|3
1633705270000|2021-10-08 15:01:10|119626|119526|119629.5|119529.5|119631|119531|119626|119526|5
1633705280000|2021-10-08 15:01:20|119629|119529|119629|119529|119629|119529|119629|119529|1
1633705290000|2021-10-08 15:01:30|119626|119526|119606|119506|119626|119526|119605|119505|11
1633705300000|2021-10-08 15:01:40|119605.5|119505.5|119605|119505|119605.5|119505.5|119605|119505|2
1633705310000|2021-10-08 15:01:50|119654.5|119454.5|119672.5|119472.5|119672.5|119472.5|119654.5|119454.5|7
1633705320000|2021-10-08 15:02:00|119673.5|119473.5|119674.5|119474.5|119674.5|119474.5|119673.5|119473.5|2
1633705330000|2021-10-08 15:02:10|119675.5|119475.5|119667|119467|119684.5|119484.5|119667|119467|10
1633705340000|2021-10-08 15:02:20|119667.5|119467.5|119667.5|119467.5|119669.7|119469.7|119667|119467|7
1633705350000|2021-10-08 15:02:30|119666.5|119466.5|119666.5|119466.5|119667|119467|119666.5|119466.5|3
1633705360000|2021-10-08 15:02:40|119617|119517|119628.5|119528.5|119628.5|119528.5|119617|119517|7
1633705370000|2021-10-08 15:02:50|119629|119529|119629|119529|119629|119529|119629|119529|1
1633705380000|2021-10-08 15:03:00|119629.5|119529.5|119630|119530|119630|119530|119629.5|119529.5|2
1633705390000|2021-10-08 15:03:10|119629.5|119529.5|119629.5|119529.5|119629.5|119529.5|119629.5|119529.5|1
1633705400000|2021-10-08 15:03:20|119630|119530|119630|119530|119630|119530|119630|119530|1
1633705410000|2021-10-08 15:03:30|119630.5|119530.5|119630.5|119530.5|119630.5|119530.5|119630.5|119530.5|1
1633705420000|2021-10-08 15:03:40|119630|119530|119630.5|119530.5|119630.5|119530.5|119630|119530|2
1633705440000|2021-10-08 15:04:00|119678.5|119478.5|119673.5|119473.5|119678.5|119478.5|119673.5|119473.5|8
1633705450000|2021-10-08 15:04:10|119673|119473|119655.5|119455.5|119673|119473|119655.5|119455.5|9
1633705460000|2021-10-08 15:04:20|119655|119455|119655|119455|119655|119455|119655|119455|1
1633705470000|2021-10-08 15:04:30|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|1
1633705480000|2021-10-08 15:04:40|119656|119456|119655.5|119455.5|119656|119456|119655.5|119455.5|2
1633705500000|2021-10-08 15:05:00|119656|119456|119656|119456|119656|119456|119656|119456|1
1633705510000|2021-10-08 15:05:10|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|1
1633705520000|2021-10-08 15:05:20|119656|119456|119656|119456|119656|119456|119656|119456|1
1633705540000|2021-10-08 15:05:40|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|1
1633705550000|2021-10-08 15:05:50|119656|119456|119656|119456|119656|119456|119656|119456|1
1633705570000|2021-10-08 15:06:10|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|1
1633705610000|2021-10-08 15:06:50|119654|119454|119645|119445|119654|119454|119645|119445|5
1633705620000|2021-10-08 15:07:00|119645.5|119445.5|119645|119445|119645.5|119445.5|119645|119445|2
1633705630000|2021-10-08 15:07:10|119646|119446|119575|119475|119654|119480|119575|119446|7
1633705640000|2021-10-08 15:07:20|119577.5|119477.5|119568.3|119468.3|119577.5|119477.5|119568.3|119468.3|3
1633705650000|2021-10-08 15:07:30|119577.5|119477.5|119577.5|119477.5|119577.5|119477.5|119577.5|119477.5|1
1633705660000|2021-10-08 15:07:40|119577.3|119477.3|119577.3|119477.3|119577.3|119477.3|119577.3|119477.3|1
1633705670000|2021-10-08 15:07:50|119576.8|119476.8|119575|119475|119576.8|119476.8|119575|119475|2
1633705690000|2021-10-08 15:08:10|119575.5|119475.5|119575.8|119475.8|119580.3|119480.3|119575|119475|10
1633705700000|2021-10-08 15:08:20|119576|119476|119575.5|119475.5|119576|119476|119575.5|119475.5|2
1633705710000|2021-10-08 15:08:30|119575.3|119475.3|119575.8|119475.8|119575.8|119475.8|119574.5|119474.5|5
1633705720000|2021-10-08 15:08:40|119575.5|119475.5|119575.5|119475.5|119575.5|119475.5|119575.5|119475.5|1
1633705740000|2021-10-08 15:09:00|119576|119476|119576|119476|119576|119476|119576|119476|1
1633705750000|2021-10-08 15:09:10|119575.5|119475.5|119575.5|119475.5|119575.5|119475.5|119575.5|119475.5|1
1633705760000|2021-10-08 15:09:20|119576|119476|119576|119476|119576|119476|119576|119476|1
1633705780000|2021-10-08 15:09:40|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|119576.5|119476.5|1
1633705800000|2021-10-08 15:10:00|119576|119476|119576|119476|119576|119476|119576|119476|1
1633705810000|2021-10-08 15:10:10|119577.5|119477.5|119580|119480|119580|119480|119577.5|119477.5|2
1633705820000|2021-10-08 15:10:20|119580.5|119480.5|119579.8|119479.8|119580.5|119480.5|119579.8|119479.8|2
1633705830000|2021-10-08 15:10:30|119581.3|119481.3|119622.7|119522.7|119622.7|119522.7|119581.3|119481.3|13
1633705840000|2021-10-08 15:10:40|119622.2|119522.2|119594.5|119494.5|119625.2|119525.2|119594.5|119494.5|11
1633705850000|2021-10-08 15:10:50|119609.5|119509.5|119614|119514|119623.5|119523.5|119609.5|119509.5|7
1633705860000|2021-10-08 15:11:00|119614.5|119514.5|119615|119515|119615|119515|119614.5|119514.5|2
1633705890000|2021-10-08 15:11:30|119614.5|119514.5|119614.5|119514.5|119614.5|119514.5|119614.5|119514.5|1
1633705990000|2021-10-08 15:13:10|119614|119514|119614|119514|119614|119514|119614|119514|1
1633706020000|2021-10-08 15:13:40|119613|119513|119598.5|119498.5|119613|119513|119598.5|119498.5|11
1633706040000|2021-10-08 15:14:00|119598|119498|119598|119498|119598|119498|119598|119498|1
1633706050000|2021-10-08 15:14:10|119598.5|119498.5|119604.5|119504.5|119604.5|119504.5|119593.9|119493.9|9
1633706060000|2021-10-08 15:14:20|119605|119505|119602|119502|119606|119506|119602|119502|7
1633706070000|2021-10-08 15:14:30|119602.5|119502.5|119602.5|119502.5|119602.5|119502.5|119602.5|119502.5|1
1633706080000|2021-10-08 15:14:40|119602|119502|119602.5|119502.5|119602.5|119502.5|119602|119502|2
1633706110000|2021-10-08 15:15:10|119602|119502|119652.5|119452.5|119652.5|119502|119602|119452.5|2
1633706150000|2021-10-08 15:15:50|119653.5|119453.5|119655|119455|119655|119455|119653.5|119453.5|2
1633706160000|2021-10-08 15:16:00|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|1
1633706170000|2021-10-08 15:16:10|119657|119457|119618.8|119518.8|119657|119518.8|119610.1|119457|7
1633706180000|2021-10-08 15:16:20|119618.3|119518.3|119612.9|119512.9|119618.3|119518.3|119612.9|119512.9|3
1633706210000|2021-10-08 15:16:50|119613.4|119513.4|119613.4|119513.4|119613.4|119513.4|119613.4|119513.4|1
1633706230000|2021-10-08 15:17:10|119614.9|119514.9|119614.9|119514.9|119614.9|119514.9|119614.9|119514.9|1
1633706240000|2021-10-08 15:17:20|119615.4|119515.4|119615.4|119515.4|119615.4|119515.4|119615.4|119515.4|1
1633706250000|2021-10-08 15:17:30|119614.9|119514.9|119612|119512|119614.9|119514.9|119612|119512|3
1633706290000|2021-10-08 15:18:10|119611.5|119511.5|119612|119512|119612|119512|119611.5|119511.5|2
1633706300000|2021-10-08 15:18:20|119611|119511|119607.5|119507.5|119611|119511|119607.5|119507.5|4
1633706310000|2021-10-08 15:18:30|119608|119508|119608|119508|119608|119508|119608|119508|1
1633706320000|2021-10-08 15:18:40|119607.5|119507.5|119658|119458|119658|119507.5|119607.5|119458|2
1633706340000|2021-10-08 15:19:00|119658.5|119458.5|119658|119458|119658.5|119458.5|119658|119458|2
1633706360000|2021-10-08 15:19:20|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|1
1633706380000|2021-10-08 15:19:40|119656.5|119456.5|119652.5|119452.5|119656.5|119456.5|119652.5|119452.5|3
1633706400000|2021-10-08 15:20:00|119653|119453|119653|119453|119653|119453|119653|119453|1
1633706420000|2021-10-08 15:20:20|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|1
1633706440000|2021-10-08 15:20:40|119652|119452|119652|119452|119652|119452|119652|119452|1
1633706450000|2021-10-08 15:20:50|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|1
1633706490000|2021-10-08 15:21:30|119653|119453|119653|119453|119653|119453|119653|119453|1
1633706500000|2021-10-08 15:21:40|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|119652.5|119452.5|1
1633706530000|2021-10-08 15:22:10|119651.5|119451.5|119594.9|119494.9|119651.5|119494.9|119594.9|119451.5|2
1633706560000|2021-10-08 15:22:40|119595.4|119495.4|119595.4|119495.4|119595.4|119495.4|119595.4|119495.4|1
1633706570000|2021-10-08 15:22:50|119594.9|119494.9|119591.5|119491.5|119594.9|119494.9|119591.5|119491.5|3
1633706580000|2021-10-08 15:23:00|119592|119492|119592|119492|119592|119492|119592|119492|1
1633706620000|2021-10-08 15:23:40|119593|119493|119681.2|119481.2|119688|119526.5|119593|119474|14
1633706630000|2021-10-08 15:23:50|119687.5|119487.5|119684.5|119484.5|119688|119488|119684.5|119484.5|4
1633706640000|2021-10-08 15:24:00|119683|119483|119681.5|119481.5|119683|119483|119681.5|119481.5|2
1633706650000|2021-10-08 15:24:10|119681.2|119481.2|119681.2|119481.2|119681.2|119481.2|119681.2|119481.2|1
1633706700000|2021-10-08 15:25:00|119679.5|119479.5|119679.5|119479.5|119679.5|119479.5|119679.5|119479.5|1
1633706710000|2021-10-08 15:25:10|119679|119479|119687|119487|119687|119487|119679|119479|3
1633706720000|2021-10-08 15:25:20|119694|119494|119710|119510|119710|119510|119694|119494|2
1633706730000|2021-10-08 15:25:30|119708|119508|119705.5|119505.5|119708|119508|119705.5|119505.5|2
1633706740000|2021-10-08 15:25:40|119705|119505|119705|119505|119705|119505|119705|119505|1
1633706750000|2021-10-08 15:25:50|119704.5|119504.5|119704.5|119504.5|119704.5|119504.5|119704.5|119504.5|1
1633706760000|2021-10-08 15:26:00|119704|119504|119704|119504|119704|119504|119704|119504|1
1633706770000|2021-10-08 15:26:10|119703.5|119503.5|119703.5|119503.5|119703.5|119503.5|119703.5|119503.5|1
1633706780000|2021-10-08 15:26:20|119701.2|119501.2|119676.3|119476.3|119701.2|119501.2|119676.3|119476.3|4
1633706790000|2021-10-08 15:26:30|119676.8|119476.8|119677.3|119477.3|119677.3|119477.3|119676.8|119476.8|2
1633706810000|2021-10-08 15:26:50|119677.8|119477.8|119690.8|119490.8|119690.8|119490.8|119677.8|119477.8|5
1633706820000|2021-10-08 15:27:00|119691.3|119491.3|119694.3|119494.3|119694.3|119494.3|119691.3|119491.3|3
1633706830000|2021-10-08 15:27:10|119694.8|119494.8|119695.3|119495.3|119695.3|119495.3|119694.8|119494.8|2
1633706840000|2021-10-08 15:27:20|119694.8|119494.8|119694.8|119494.8|119694.8|119494.8|119694.8|119494.8|1
1633706850000|2021-10-08 15:27:30|119695.3|119495.3|119695.3|119495.3|119695.3|119495.3|119695.3|119495.3|1
1633706860000|2021-10-08 15:27:40|119695.8|119495.8|119643.2|119543.2|119696|119543.2|119643.2|119495.8|3
1633706870000|2021-10-08 15:27:50|119643.7|119543.7|119700.1|119500.1|119700.1|119553.5|119643.7|119500.1|7
1633706880000|2021-10-08 15:28:00|119700.2|119500.2|119700.9|119500.9|119700.9|119500.9|119700.2|119500.2|3
1633706890000|2021-10-08 15:28:10|119701|119501|119701.6|119501.6|119701.6|119501.6|119701|119501|3
1633706900000|2021-10-08 15:28:20|119701.7|119501.7|119648|119548|119701.7|119548|119648|119501.7|2
1633706910000|2021-10-08 15:28:30|119648.2|119548.2|119648.7|119548.7|119648.7|119548.7|119648.2|119548.2|2
1633706920000|2021-10-08 15:28:40|119646|119546|119646|119546|119646|119546|119646|119546|1
1633706930000|2021-10-08 15:28:50|119645.5|119545.5|119649.3|119549.3|119649.3|119549.3|119645.5|119545.5|7
1633706940000|2021-10-08 15:29:00|119649.6|119549.6|119649.6|119549.6|119649.6|119549.6|119649.6|119549.6|1
1633706950000|2021-10-08 15:29:10|119648.6|119548.6|119648.6|119548.6|119648.6|119548.6|119648.6|119548.6|1
1633706960000|2021-10-08 15:29:20|119649.1|119549.1|119649.1|119549.1|119649.1|119549.1|119649.1|119549.1|1
1633706970000|2021-10-08 15:29:30|119649.4|119549.4|119649.4|119549.4|119649.4|119549.4|119649.4|119549.4|1
1633706980000|2021-10-08 15:29:40|119649.3|119549.3|119649.3|119549.3|119649.3|119549.3|119649.3|119549.3|1
1633706990000|2021-10-08 15:29:50|119649.5|119549.5|119649.5|119549.5|119649.5|119549.5|119649.5|119549.5|1
1633707010000|2021-10-08 15:30:10|119650|119550|119650|119550|119650|119550|119650|119550|1
1633707020000|2021-10-08 15:30:20|119650.3|119550.3|119650.3|119550.3|119650.3|119550.3|119650.3|119550.3|1
1633707030000|2021-10-08 15:30:30|119649.3|119549.3|119647.1|119547.1|119649.3|119549.3|119647.1|119547.1|4
1633707050000|2021-10-08 15:30:50|119646.6|119546.6|119646.6|119546.6|119646.6|119546.6|119646.6|119546.6|1
1633707060000|2021-10-08 15:31:00|119645.6|119545.6|119644.5|119544.5|119645.6|119545.6|119644.5|119544.5|3
1633707070000|2021-10-08 15:31:10|119645|119545|119645|119545|119645|119545|119645|119545|1
1633707090000|2021-10-08 15:31:30|119644.5|119544.5|119644.6|119544.6|119644.6|119544.6|119644.5|119544.5|2
1633707100000|2021-10-08 15:31:40|119644.1|119544.1|119642.5|119542.5|119644.1|119544.1|119642.5|119542.5|5
1633707110000|2021-10-08 15:31:50|119642|119542|119630|119530|119642|119542|119630|119530|8
1633707120000|2021-10-08 15:32:00|119631|119531|119632|119532|119632|119532|119631|119531|2
1633707130000|2021-10-08 15:32:10|119631.5|119531.5|119632|119532|119632|119532|119631.5|119531.5|2
1633707170000|2021-10-08 15:32:50|119632.5|119532.5|119632.5|119532.5|119632.5|119532.5|119632.5|119532.5|1
1633707200000|2021-10-08 15:33:20|119632|119532|119633.5|119533.5|119633.5|119533.5|119632|119532|3
1633707250000|2021-10-08 15:34:10|119634.5|119534.5|119637.5|119537.5|119637.5|119537.5|119634.5|119534.5|3
1633707270000|2021-10-08 15:34:30|119687|119487|119687.5|119487.5|119687.5|119487.5|119687|119487|2
1633707280000|2021-10-08 15:34:40|119688|119488|119687.5|119487.5|119688|119488|119687.5|119487.5|2
1633707290000|2021-10-08 15:34:50|119688|119488|119687.7|119487.7|119688|119488|119687.7|119487.7|2
1633707300000|2021-10-08 15:35:00|119688|119488|119688|119488|119688|119488|119687.5|119487.5|3
1633707330000|2021-10-08 15:35:30|119691.8|119491.8|119691.8|119491.8|119691.8|119491.8|119691.8|119491.8|1
1633707350000|2021-10-08 15:35:50|119691.3|119491.3|119691.3|119491.3|119691.3|119491.3|119691.3|119491.3|1
1633707390000|2021-10-08 15:36:30|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|119692.8|119492.8|1
1633707420000|2021-10-08 15:37:00|119696.3|119496.3|119696.3|119496.3|119696.3|119496.3|119696.3|119496.3|1
1633707500000|2021-10-08 15:38:20|119697.3|119497.3|119702.2|119502.2|119703.8|119503.8|119697.3|119497.3|5
1633707530000|2021-10-08 15:38:50|119648.5|119548.5|119648.5|119548.5|119648.5|119548.5|119648.5|119548.5|1
1633707540000|2021-10-08 15:39:00|119649.5|119549.5|119649.5|119549.5|119649.5|119549.5|119649.5|119549.5|1
1633707670000|2021-10-08 15:41:10|119653.2|119553.2|119653.2|119553.2|119653.2|119553.2|119653.2|119553.2|1
1633707680000|2021-10-08 15:41:20|119653.7|119553.7|119745.8|119545.8|119745.8|119554.2|119653.7|119506.5|7
1633707690000|2021-10-08 15:41:30|119744.3|119544.3|119685.2|119585.2|119744.3|119585.2|119684.2|119544.3|4
1633707700000|2021-10-08 15:41:40|119685.7|119585.7|119685.7|119585.7|119685.7|119585.7|119685.7|119585.7|1
1633707720000|2021-10-08 15:42:00|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|1
1633707790000|2021-10-08 15:43:10|119689|119589|119689|119589|119689|119589|119689|119589|1
1633707820000|2021-10-08 15:43:40|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|1
1633707830000|2021-10-08 15:43:50|119690|119590|119690|119590|119690|119590|119690|119590|1
1633707870000|2021-10-08 15:44:30|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|119689.5|119589.5|1
1633707940000|2021-10-08 15:45:40|119690.5|119590.5|119727.3|119627.3|119772.8|119627.3|119690.5|119553|12
1633707950000|2021-10-08 15:45:50|119726.8|119626.8|119726.8|119626.8|119726.8|119626.8|119726.8|119626.8|1
1633707960000|2021-10-08 15:46:00|119726.3|119626.3|119722.3|119622.3|119726.3|119626.3|119722.3|119622.3|4
1633707990000|2021-10-08 15:46:30|119721.8|119621.8|119721.8|119621.8|119721.8|119621.8|119721.8|119621.8|1
1633708000000|2021-10-08 15:46:40|119718.7|119618.7|119721.8|119621.8|119721.8|119621.8|119718.7|119618.7|4
1633708020000|2021-10-08 15:47:00|119720.8|119620.8|119721.8|119621.8|119721.8|119621.8|119720.8|119620.8|2
1633708030000|2021-10-08 15:47:10|119723.8|119623.8|119769.3|119569.3|119769.8|119623.8|119723.8|119568.8|4
1633708050000|2021-10-08 15:47:30|119767.3|119567.3|119701.3|119601.3|119767.3|119606.8|119701.3|119562.4|5
1633708240000|2021-10-08 15:50:40|119748.8|119548.8|119767.8|119567.8|119767.8|119567.8|119748.8|119548.8|6
1633708250000|2021-10-08 15:50:50|119767.3|119567.3|119767.3|119567.3|119767.3|119567.3|119767.3|119567.3|1
1633708280000|2021-10-08 15:51:20|119767.8|119567.8|119767.8|119567.8|119767.8|119567.8|119767.8|119567.8|1
1633708290000|2021-10-08 15:51:30|119768.3|119568.3|119768.3|119568.3|119768.3|119568.3|119768.3|119568.3|1
1633708320000|2021-10-08 15:52:00|119770.8|119570.8|119792.5|119592.5|119794|119621.4|119706.4|119570.8|10
1633708330000|2021-10-08 15:52:10|119792|119592|119790.5|119590.5|119792|119592|119788|119588|8
1633708340000|2021-10-08 15:52:20|119790|119590|119789.5|119589.5|119790|119590|119789.5|119589.5|2
1633708350000|2021-10-08 15:52:30|119789|119589|119789|119589|119789|119589|119789|119589|1
1633708360000|2021-10-08 15:52:40|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|1
1633708370000|2021-10-08 15:52:50|119788|119588|119788|119588|119788|119588|119788|119588|1
1633708380000|2021-10-08 15:53:00|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1633708400000|2021-10-08 15:53:20|119787|119587|119787|119587|119787|119587|119787|119587|1
1633708420000|2021-10-08 15:53:40|119786.5|119586.5|119786.5|119586.5|119786.5|119586.5|119786.5|119586.5|1
1633708430000|2021-10-08 15:53:50|119792.5|119592.5|119783.8|119583.8|119792.5|119592.5|119778.8|119578.8|7
1633708440000|2021-10-08 15:54:00|119784.3|119584.3|119783.8|119583.8|119784.3|119584.3|119783.8|119583.8|2
1633708450000|2021-10-08 15:54:10|119782.8|119582.8|119776.8|119576.8|119782.8|119582.8|119774.3|119574.3|5
1633708470000|2021-10-08 15:54:30|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|1
1633708480000|2021-10-08 15:54:40|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|1
1633708510000|2021-10-08 15:55:10|119778.3|119578.3|119778.3|119578.3|119778.3|119578.3|119778.3|119578.3|1
1633708530000|2021-10-08 15:55:30|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|1
1633708580000|2021-10-08 15:56:20|119779.3|119579.3|119779.3|119579.3|119779.3|119579.3|119779.3|119579.3|1
1633708590000|2021-10-08 15:56:30|119782.4|119582.4|119779.3|119579.3|119782.4|119582.4|119779.3|119579.3|2
1633708620000|2021-10-08 15:57:00|119780.3|119580.3|119794.4|119594.4|119797.5|119597.5|119780.3|119580.3|6
1633708630000|2021-10-08 15:57:10|119798.8|119598.8|119816.3|119616.3|119818|119618|119798.8|119598.8|6
1633708650000|2021-10-08 15:57:30|119819.4|119619.4|119818.3|119618.3|119819.4|119619.4|119818.3|119618.3|2
1633708740000|2021-10-08 15:59:00|119817.3|119617.3|119817.3|119617.3|119817.3|119617.3|119817.3|119617.3|1
1633708750000|2021-10-08 15:59:10|119816.8|119616.8|119816.8|119616.8|119816.8|119616.8|119816.8|119616.8|1
1633708760000|2021-10-08 15:59:20|119816.3|119616.3|119816.3|119616.3|119816.3|119616.3|119816.3|119616.3|1
1633708830000|2021-10-08 16:00:30|119815.8|119615.8|119815.8|119615.8|119815.8|119615.8|119815.8|119615.8|1
1633708840000|2021-10-08 16:00:40|119815.3|119615.3|119729.5|119629.5|119815.3|119635|119729.5|119615.3|4
1633708850000|2021-10-08 16:00:50|119730|119630|119730.5|119630.5|119730.5|119630.5|119730|119630|4
1633708860000|2021-10-08 16:01:00|119731.5|119631.5|119805.3|119605.3|119805.3|119631.5|119731.5|119599|4
1633708880000|2021-10-08 16:01:20|119804.8|119604.8|119804.8|119604.8|119804.8|119604.8|119804.8|119604.8|1
1633708890000|2021-10-08 16:01:30|119802.9|119602.9|119802.9|119602.9|119802.9|119602.9|119802.9|119602.9|1
1633708900000|2021-10-08 16:01:40|119802.4|119602.4|119802.4|119602.4|119802.4|119602.4|119802.4|119602.4|1
1633708920000|2021-10-08 16:02:00|119802.5|119602.5|119802.5|119602.5|119802.5|119602.5|119802.5|119602.5|1
1633708930000|2021-10-08 16:02:10|119802.9|119602.9|119804.3|119604.3|119804.3|119604.3|119802.9|119602.9|2
1633708970000|2021-10-08 16:02:50|119803.8|119603.8|119803.8|119603.8|119803.8|119603.8|119803.8|119603.8|1
1633708990000|2021-10-08 16:03:10|119805.8|119605.8|119809.8|119609.8|119809.8|119609.8|119805.8|119605.8|3
1633709030000|2021-10-08 16:03:50|119810.3|119610.3|119810.3|119610.3|119810.3|119610.3|119810.3|119610.3|1
1633709080000|2021-10-08 16:04:40|119810.8|119610.8|119810.8|119610.8|119810.8|119610.8|119810.8|119610.8|1
1633709100000|2021-10-08 16:05:00|119811.8|119611.8|119815.3|119615.3|119815.3|119615.3|119811.8|119611.8|2
1633709120000|2021-10-08 16:05:20|119814.8|119614.8|119814.8|119614.8|119814.8|119614.8|119814.8|119614.8|1
1633709160000|2021-10-08 16:06:00|119814.3|119614.3|119814.3|119614.3|119814.3|119614.3|119814.3|119614.3|1
1633709230000|2021-10-08 16:07:10|119813.8|119613.8|119813.8|119613.8|119813.8|119613.8|119813.8|119613.8|1
1633709240000|2021-10-08 16:07:20|119812.8|119612.8|119804.3|119604.3|119812.8|119612.8|119804.3|119604.3|3
1633709250000|2021-10-08 16:07:30|119803.8|119603.8|119802.8|119602.8|119803.8|119603.8|119802.8|119602.8|2
1633709290000|2021-10-08 16:08:10|119802.3|119602.3|119802.3|119602.3|119802.3|119602.3|119802.3|119602.3|1
1633709320000|2021-10-08 16:08:40|119803.3|119603.3|119803.3|119603.3|119803.3|119603.3|119803.3|119603.3|1
1633709470000|2021-10-08 16:11:10|119802.8|119602.8|119810.5|119610.5|119810.5|119610.5|119802.8|119602.8|4
1633709480000|2021-10-08 16:11:20|119812|119612|119812.8|119612.8|119812.8|119612.8|119806.7|119606.7|3
1633709510000|2021-10-08 16:11:50|119812.3|119612.3|119812.3|119612.3|119812.3|119612.3|119812.3|119612.3|1
1633709620000|2021-10-08 16:13:40|119813.3|119613.3|119813.3|119613.3|119813.3|119613.3|119813.3|119613.3|1
1633709660000|2021-10-08 16:14:20|119813.5|119613.5|119813.5|119613.5|119813.5|119613.5|119813.5|119613.5|1
1633709670000|2021-10-08 16:14:30|119816.5|119616.5|119821.5|119621.5|119824.3|119624.3|119816.5|119616.5|3
1633709680000|2021-10-08 16:14:40|119822|119622|119822|119622|119822|119622|119822|119622|1
1633709700000|2021-10-08 16:15:00|119822.5|119622.5|119822.5|119622.5|119822.5|119622.5|119822.5|119622.5|1
1633709710000|2021-10-08 16:15:10|119823|119623|119823|119623|119823|119623|119823|119623|1
1633709720000|2021-10-08 16:15:20|119823.5|119623.5|119823.5|119623.5|119823.5|119623.5|119823.5|119623.5|1
1633709730000|2021-10-08 16:15:30|119820.5|119620.5|119763.9|119663.9|119820.5|119663.9|119763.9|119613.4|3
1633709750000|2021-10-08 16:15:50|119764.4|119664.4|119764.4|119664.4|119764.4|119664.4|119764.4|119664.4|1
1633709770000|2021-10-08 16:16:10|119764.9|119664.9|119764.9|119664.9|119764.9|119664.9|119764.9|119664.9|1
1633709790000|2021-10-08 16:16:30|119765.4|119665.4|119765.4|119665.4|119765.4|119665.4|119765.4|119665.4|1
1633709810000|2021-10-08 16:16:50|119765.9|119665.9|119765.9|119665.9|119765.9|119665.9|119765.9|119665.9|1
1633709860000|2021-10-08 16:17:40|119766.4|119666.4|119766.4|119666.4|119766.4|119666.4|119766.4|119666.4|1
1633709940000|2021-10-08 16:19:00|119765.9|119665.9|119750.4|119650.4|119765.9|119665.9|119750.4|119650.4|4
1633710220000|2021-10-08 16:23:40|119748.9|119648.9|119748.9|119648.9|119748.9|119648.9|119748.9|119648.9|1
1633710240000|2021-10-08 16:24:00|119749.4|119649.4|119749.4|119649.4|119749.4|119649.4|119749.4|119649.4|1
1633710550000|2021-10-08 16:29:10|119750.4|119650.4|119763.5|119663.5|119763.5|119663.5|119750.4|119650.4|6
1633710560000|2021-10-08 16:29:20|119764|119664|119764|119664|119764|119664|119764|119664|1
1633710570000|2021-10-08 16:29:30|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|1
1633710580000|2021-10-08 16:29:40|119764|119664|119764|119664|119764|119664|119764|119664|1
1633710620000|2021-10-08 16:30:20|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|1
1633710680000|2021-10-08 16:31:20|119765|119665|119765|119665|119765|119665|119765|119665|1
1633710690000|2021-10-08 16:31:30|119765.5|119665.5|119765.5|119665.5|119765.5|119665.5|119765.5|119665.5|1
1633710710000|2021-10-08 16:31:50|119765|119665|119770.2|119670.2|119770.2|119670.2|119765|119665|2
1633710850000|2021-10-08 16:34:10|119816.7|119616.7|119816|119616|119816.7|119616.7|119816|119616|2
1633710870000|2021-10-08 16:34:30|119815|119615|119812|119612|119815|119615|119812|119612|3
1633710880000|2021-10-08 16:34:40|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1633710900000|2021-10-08 16:35:00|119813|119613|119813|119613|119813|119613|119813|119613|1
1633710910000|2021-10-08 16:35:10|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1633710930000|2021-10-08 16:35:30|119812|119612|119812|119612|119812|119612|119812|119612|1
1633710940000|2021-10-08 16:35:40|119812.5|119612.5|119813|119613|119813|119613|119812.5|119612.5|2
1633710980000|2021-10-08 16:36:20|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1633711010000|2021-10-08 16:36:50|119813|119613|119813|119613|119813|119613|119813|119613|1
1633711020000|2021-10-08 16:37:00|119817|119617|119827|119627|119827|119627|119817|119617|6
1633711030000|2021-10-08 16:37:10|119827.5|119627.5|119827|119627|119827.5|119627.5|119827|119627|2
1633711040000|2021-10-08 16:37:20|119827.5|119627.5|119825.1|119625.1|119827.5|119627.5|119825.1|119625.1|3
1633711050000|2021-10-08 16:37:30|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|119825|119625|3
1633711060000|2021-10-08 16:37:40|119825|119625|119825.5|119625.5|119825.5|119625.5|119825|119625|2
1633711070000|2021-10-08 16:37:50|119826|119626|119826|119626|119826|119626|119826|119626|1
1633711080000|2021-10-08 16:38:00|119825.5|119625.5|119826|119626|119826|119626|119825.5|119625.5|4
1633711100000|2021-10-08 16:38:20|119826.5|119626.5|119826|119626|119826.5|119626.5|119826|119626|2
1633711110000|2021-10-08 16:38:30|119826.5|119626.5|119826.5|119626.5|119826.5|119626.5|119826.5|119626.5|1
1633711120000|2021-10-08 16:38:40|119826|119626|119822.5|119622.5|119826|119626|119820.1|119620.1|5
1633711130000|2021-10-08 16:38:50|119823|119623|119822.5|119622.5|119823|119623|119822.5|119622.5|2
1633711140000|2021-10-08 16:39:00|119823|119623|119823|119623|119823|119623|119823|119623|1
1633711150000|2021-10-08 16:39:10|119822.5|119622.5|119823|119623|119823|119623|119822.5|119622.5|2
1633711170000|2021-10-08 16:39:30|119822.5|119622.5|119824.5|119624.5|119824.5|119624.5|119822.5|119622.5|4
1633711220000|2021-10-08 16:40:20|119824|119624|119824|119624|119824|119624|119824|119624|1
1633711260000|2021-10-08 16:41:00|119823.5|119623.5|119823.5|119623.5|119823.5|119623.5|119823.5|119623.5|1
1633711300000|2021-10-08 16:41:40|119822.5|119622.5|119815.8|119615.8|119822.5|119622.5|119815.8|119615.8|2
1633711320000|2021-10-08 16:42:00|119814.8|119614.8|119819|119619|119819|119619|119814.8|119614.8|2
1633711340000|2021-10-08 16:42:20|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|1
1633711400000|2021-10-08 16:43:20|119818|119618|119818|119618|119818|119618|119818|119618|1
1633711460000|2021-10-08 16:44:20|119817.5|119617.5|119817.5|119617.5|119817.5|119617.5|119817.5|119617.5|1
1633711570000|2021-10-08 16:46:10|119820.5|119620.5|119827.8|119627.8|119827.8|119627.8|119820.5|119620.5|2
1633711580000|2021-10-08 16:46:20|119824.4|119624.4|119824.4|119624.4|119824.4|119624.4|119824.4|119624.4|1
1633711590000|2021-10-08 16:46:30|119824.9|119624.9|119825.4|119625.4|119825.4|119625.4|119824.9|119624.9|2
1633711600000|2021-10-08 16:46:40|119825.9|119625.9|119825.9|119625.9|119825.9|119625.9|119825.9|119625.9|1
1633711610000|2021-10-08 16:46:50|119826.4|119626.4|119826.4|119626.4|119826.4|119626.4|119826.4|119626.4|1
1633711620000|2021-10-08 16:47:00|119826.9|119626.9|119826.9|119626.9|119826.9|119626.9|119826.9|119626.9|1
1633711630000|2021-10-08 16:47:10|119821.9|119621.9|119822.4|119622.4|119822.4|119622.4|119821.9|119621.9|2
1633711660000|2021-10-08 16:47:40|119827.4|119627.4|119827.9|119627.9|119827.9|119627.9|119827.4|119627.4|2
1633711670000|2021-10-08 16:47:50|119828.4|119628.4|119828.4|119628.4|119828.4|119628.4|119828.4|119628.4|1
1633711700000|2021-10-08 16:48:20|119828.9|119628.9|119828.9|119628.9|119828.9|119628.9|119828.9|119628.9|1
1633711710000|2021-10-08 16:48:30|119828.4|119628.4|119826|119626|119828.4|119628.4|119822.5|119622.5|4
1633711720000|2021-10-08 16:48:40|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|119825|119625|3
1633711730000|2021-10-08 16:48:50|119825|119625|119825.1|119625.1|119825.1|119625.1|119825|119625|2
1633711740000|2021-10-08 16:49:00|119824.6|119624.6|119824.1|119624.1|119824.6|119624.6|119824.1|119624.1|2
1633711750000|2021-10-08 16:49:10|119823.6|119623.6|119823.6|119623.6|119823.6|119623.6|119823.6|119623.6|1
1633711760000|2021-10-08 16:49:20|119823.1|119623.1|119822.6|119622.6|119823.1|119623.1|119822.6|119622.6|2
1633711770000|2021-10-08 16:49:30|119822.1|119622.1|119822.1|119622.1|119822.1|119622.1|119822.1|119622.1|1
1633711780000|2021-10-08 16:49:40|119821.6|119621.6|119821.6|119621.6|119821.6|119621.6|119821.6|119621.6|1
1633711800000|2021-10-08 16:50:00|119821.1|119621.1|119821.1|119621.1|119821.1|119621.1|119821.1|119621.1|1
1633711820000|2021-10-08 16:50:20|119820.6|119620.6|119820.6|119620.6|119820.6|119620.6|119820.6|119620.6|1
1633711840000|2021-10-08 16:50:40|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|1
1633711850000|2021-10-08 16:50:50|119818.6|119618.6|119818.6|119618.6|119818.6|119618.6|119818.6|119618.6|1
1633712020000|2021-10-08 16:53:40|119822.1|119622.1|119820.9|119620.9|119822.1|119622.1|119818.7|119618.7|4
1633712030000|2021-10-08 16:53:50|119821.4|119621.4|119821.9|119621.9|119821.9|119621.9|119821.4|119621.4|2
1633712040000|2021-10-08 16:54:00|119822.4|119622.4|119822.4|119622.4|119822.4|119622.4|119822.4|119622.4|1
1633712050000|2021-10-08 16:54:10|119822.9|119622.9|119823.4|119623.4|119823.4|119623.4|119822.9|119622.9|2
1633712060000|2021-10-08 16:54:20|119823.9|119623.9|119824.4|119624.4|119824.4|119624.4|119823.9|119623.9|2
1633712070000|2021-10-08 16:54:30|119810.1|119610.1|119810.1|119610.1|119810.1|119610.1|119810.1|119610.1|1
1633712080000|2021-10-08 16:54:40|119810.2|119610.2|119810.2|119610.2|119810.2|119610.2|119810.2|119610.2|1
1633712090000|2021-10-08 16:54:50|119810.7|119610.7|119798.9|119598.9|119818.4|119618.4|119798.9|119598.9|7
1633712100000|2021-10-08 16:55:00|119799.4|119599.4|119799.4|119599.4|119799.4|119599.4|119799.4|119599.4|1
1633712120000|2021-10-08 16:55:20|119799.9|119599.9|119799.9|119599.9|119799.9|119599.9|119799.9|119599.9|1
1633712140000|2021-10-08 16:55:40|119800.4|119600.4|119800.4|119600.4|119800.4|119600.4|119800.4|119600.4|1
1633712190000|2021-10-08 16:56:30|119800.9|119600.9|119800.9|119600.9|119800.9|119600.9|119800.9|119600.9|1
1633712220000|2021-10-08 16:57:00|119802.9|119602.9|119802.7|119602.7|119805.9|119605.9|119802.7|119602.7|3
1633712230000|2021-10-08 16:57:10|119803.2|119603.2|119803.2|119603.2|119803.2|119603.2|119803.2|119603.2|1
1633712240000|2021-10-08 16:57:20|119803.7|119603.7|119803.7|119603.7|119803.7|119603.7|119803.7|119603.7|1
1633712280000|2021-10-08 16:58:00|119804.2|119604.2|119804.2|119604.2|119804.2|119604.2|119804.2|119604.2|1
1633712300000|2021-10-08 16:58:20|119806.2|119606.2|119812.5|119612.5|119812.5|119612.5|119806.2|119606.2|4
1633712310000|2021-10-08 16:58:30|119812.9|119612.9|119812.9|119612.9|119812.9|119612.9|119812.9|119612.9|1
1633712330000|2021-10-08 16:58:50|119812.4|119612.4|119812.4|119612.4|119812.4|119612.4|119812.4|119612.4|1
1633712350000|2021-10-08 16:59:10|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|1
1633712380000|2021-10-08 16:59:40|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|1
1633712390000|2021-10-08 16:59:50|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|1
1633712430000|2021-10-08 17:00:30|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|1
1633712450000|2021-10-08 17:00:50|119810.9|119610.9|119812.7|119612.7|119815.9|119615.9|119810.9|119610.9|4
1633712480000|2021-10-08 17:01:20|119813.2|119613.2|119813.2|119613.2|119813.2|119613.2|119813.2|119613.2|1
1633712530000|2021-10-08 17:02:10|119815.7|119615.7|119828.5|119628.5|119828.5|119628.5|119815.7|119615.7|4
1633712540000|2021-10-08 17:02:20|119828|119628|119829|119629|119829|119629|119828|119628|3
1633712550000|2021-10-08 17:02:30|119828.5|119628.5|119828.5|119628.5|119829|119629|119828.5|119628.5|3
1633712560000|2021-10-08 17:02:40|119829|119629|119828.5|119628.5|119829|119629|119828.5|119628.5|2
1633712570000|2021-10-08 17:02:50|119828.6|119628.6|119828.1|119628.1|119828.6|119628.6|119828.1|119628.1|2
1633712590000|2021-10-08 17:03:10|119827.6|119627.6|119827.6|119627.6|119827.6|119627.6|119827.6|119627.6|1
1633712610000|2021-10-08 17:03:30|119827.1|119627.1|119827.1|119627.1|119827.1|119627.1|119827.1|119627.1|1
1633712640000|2021-10-08 17:04:00|119826.6|119626.6|119826.6|119626.6|119826.6|119626.6|119826.6|119626.6|1
1633712670000|2021-10-08 17:04:30|119826.1|119626.1|119825.6|119625.6|119826.1|119626.1|119825.6|119625.6|2
1633712920000|2021-10-08 17:08:40|119826.6|119626.6|119830|119630|119830|119630|119826.6|119626.6|2
1633712940000|2021-10-08 17:09:00|119832|119632|119832|119632|119832|119632|119832|119632|1
1633712950000|2021-10-08 17:09:10|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|1
1633712980000|2021-10-08 17:09:40|119831|119631|119831|119631|119831|119631|119831|119631|1
1633713020000|2021-10-08 17:10:20|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1633713080000|2021-10-08 17:11:20|119830|119630|119830|119630|119830|119630|119830|119630|1
1633713360000|2021-10-08 17:16:00|119832.5|119632.5|119831|119631|119832.5|119632.5|119831|119631|2
1633713370000|2021-10-08 17:16:10|119830.5|119630.5|119839|119639|119839|119639|119830.5|119630.5|3
1633713390000|2021-10-08 17:16:30|119838.5|119638.5|119838.5|119638.5|119838.5|119638.5|119838.5|119638.5|1
1633713410000|2021-10-08 17:16:50|119839.5|119639.5|119839.5|119639.5|119839.5|119639.5|119839.5|119639.5|1
1633713430000|2021-10-08 17:17:10|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|1
1633713440000|2021-10-08 17:17:20|119841|119641|119841|119641|119841|119641|119841|119641|1
1633713470000|2021-10-08 17:17:50|119840.5|119640.5|119840.5|119640.5|119840.5|119640.5|119840.5|119640.5|1
1633713520000|2021-10-08 17:18:40|119840|119640|119840|119640|119840|119640|119840|119640|1
1633713540000|2021-10-08 17:19:00|119838.5|119638.5|119841|119641|119841|119641|119838.5|119638.5|2
1633713610000|2021-10-08 17:20:10|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|1
1633713630000|2021-10-08 17:20:30|119840.5|119640.5|119840.5|119640.5|119840.5|119640.5|119840.5|119640.5|1
1633713700000|2021-10-08 17:21:40|119840|119640|119840|119640|119840|119640|119840|119640|1
1633713770000|2021-10-08 17:22:50|119839.5|119639.5|119839.5|119639.5|119839.5|119639.5|119839.5|119639.5|1
1633713850000|2021-10-08 17:24:10|119841|119641|119841|119641|119841|119641|119841|119641|1
1633713970000|2021-10-08 17:26:10|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|1
1633714250000|2021-10-08 17:30:50|119842|119642|119842|119642|119842|119642|119842|119642|1
1633714430000|2021-10-08 17:33:50|119843.5|119643.5|119843.5|119643.5|119843.5|119643.5|119843.5|119643.5|1
1633714460000|2021-10-08 17:34:20|119843|119643|119843|119643|119843|119643|119843|119643|1
1633714490000|2021-10-08 17:34:50|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|119841.5|119641.5|1
1633714560000|2021-10-08 17:36:00|119842|119642|119842|119642|119842|119642|119842|119642|1
1633714640000|2021-10-08 17:37:20|119843.5|119643.5|119858|119658|119858|119658|119843.5|119643.5|2
1633714670000|2021-10-08 17:37:50|119857.9|119657.9|119858|119658|119858|119658|119857.9|119657.9|2
1633715050000|2021-10-08 17:44:10|119851.1|119651.1|119851.1|119651.1|119851.1|119651.1|119851.1|119651.1|1
1633715090000|2021-10-08 17:44:50|119850.6|119650.6|119850.6|119650.6|119850.6|119650.6|119850.6|119650.6|1
1633715240000|2021-10-08 17:47:20|119849.6|119649.6|119842.1|119642.1|119849.6|119649.6|119842.1|119642.1|3
1633715280000|2021-10-08 17:48:00|119850.1|119650.1|119874.5|119674.5|119874.5|119674.5|119850.1|119650.1|6
1633715290000|2021-10-08 17:48:10|119875|119675|119875.5|119675.5|119875.5|119675.5|119875|119675|2
1633715300000|2021-10-08 17:48:20|119876|119676|119876|119676|119876|119676|119876|119676|1
1633715310000|2021-10-08 17:48:30|119876.5|119676.5|119876.5|119676.5|119876.5|119676.5|119876.5|119676.5|1
1633715320000|2021-10-08 17:48:40|119877|119677|119877|119677|119877|119677|119877|119677|1
1633715330000|2021-10-08 17:48:50|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|1
1633715360000|2021-10-08 17:49:20|119878|119678|119878|119678|119878|119678|119878|119678|1
1633715370000|2021-10-08 17:49:30|119876.5|119676.5|119878|119678|119878|119678|119874.6|119674.6|3
1633715390000|2021-10-08 17:49:50|119878.5|119678.5|119878.5|119678.5|119878.5|119678.5|119878.5|119678.5|1
1633715400000|2021-10-08 17:50:00|119879.5|119679.5|119879|119679|119879.5|119679.5|119879|119679|2
1633715460000|2021-10-08 17:51:00|119878|119678|119870.1|119670.1|119878|119678|119870.1|119670.1|5
1633715470000|2021-10-08 17:51:10|119869.6|119669.6|119869.6|119669.6|119869.6|119669.6|119869.6|119669.6|1
1633715480000|2021-10-08 17:51:20|119869.1|119669.1|119869.1|119669.1|119869.1|119669.1|119869.1|119669.1|1
1633715490000|2021-10-08 17:51:30|119868.1|119668.1|119867.6|119667.6|119868.1|119668.1|119867.6|119667.6|2
1633715500000|2021-10-08 17:51:40|119867.1|119667.1|119867.1|119667.1|119867.1|119667.1|119867.1|119667.1|1
1633715520000|2021-10-08 17:52:00|119866.6|119666.6|119866.6|119666.6|119866.6|119666.6|119866.6|119666.6|1
1633715530000|2021-10-08 17:52:10|119865.6|119665.6|119865.6|119665.6|119866.1|119666.1|119865.6|119665.6|3
1633715540000|2021-10-08 17:52:20|119849.1|119649.1|119849.1|119649.1|119849.1|119649.1|119849.1|119649.1|1
1633715560000|2021-10-08 17:52:40|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|1
1633715610000|2021-10-08 17:53:30|119848.1|119648.1|119848.1|119648.1|119848.1|119648.1|119848.1|119648.1|1
1633715640000|2021-10-08 17:54:00|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|119848.6|119648.6|1
1633715650000|2021-10-08 17:54:10|119849.6|119649.6|119849.6|119649.6|119849.6|119649.6|119849.6|119649.6|1
1633715670000|2021-10-08 17:54:30|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1633715680000|2021-10-08 17:54:40|119845.6|119645.6|119830.1|119630.1|119845.6|119645.6|119824.9|119624.9|7
1633715690000|2021-10-08 17:54:50|119830.4|119630.4|119830.1|119630.1|119830.4|119630.4|119830.1|119630.1|2
1633715700000|2021-10-08 17:55:00|119830.9|119630.9|119831.4|119631.4|119831.4|119631.4|119830.9|119630.9|2
1633715710000|2021-10-08 17:55:10|119831.9|119631.9|119832.4|119632.4|119832.4|119632.4|119831.9|119631.9|2
1633715720000|2021-10-08 17:55:20|119832.9|119632.9|119828.4|119628.4|119832.9|119632.9|119810.1|119610.1|8
1633715730000|2021-10-08 17:55:30|119825.4|119625.4|119829.9|119629.9|119829.9|119629.9|119810.7|119610.7|6
1633715740000|2021-10-08 17:55:40|119829.4|119629.4|119782.5|119582.5|119829.4|119644.3|119744.3|119580.6|13
1633715750000|2021-10-08 17:55:50|119781.5|119581.5|119778.1|119578.1|119781.5|119581.5|119778.1|119578.1|4
1633715780000|2021-10-08 17:56:20|119777.1|119577.1|119777.1|119577.1|119777.1|119577.1|119777.1|119577.1|1
1633715790000|2021-10-08 17:56:30|119778.1|119578.1|119782.4|119582.4|119785.8|119585.8|119778.1|119578.1|3
1633715800000|2021-10-08 17:56:40|119782.9|119582.9|119782.9|119582.9|119782.9|119582.9|119782.9|119582.9|1
1633715810000|2021-10-08 17:56:50|119783.4|119583.4|119783.9|119583.9|119783.9|119583.9|119783.4|119583.4|2
1633715820000|2021-10-08 17:57:00|119784.9|119584.9|119784.9|119584.9|119784.9|119584.9|119784.9|119584.9|1
1633715860000|2021-10-08 17:57:40|119785.4|119585.4|119785.4|119585.4|119785.4|119585.4|119785.4|119585.4|1
1633715910000|2021-10-08 17:58:30|119780.4|119580.4|119778.4|119578.4|119780.4|119580.4|119777.4|119577.4|3
1633715920000|2021-10-08 17:58:40|119775.9|119575.9|119719.5|119519.5|119775.9|119594.8|119694.8|119516.2|10
1633715930000|2021-10-08 17:58:50|119721|119521|119739.5|119539.5|119739.5|119539.5|119721|119521|4
1633715940000|2021-10-08 17:59:00|119739|119539|119740.4|119540.4|119743.8|119543.8|119739|119539|5
1633716050000|2021-10-08 18:00:50|119735.4|119535.4|119735.4|119535.4|119735.4|119535.4|119735.4|119535.4|1
1633716060000|2021-10-08 18:01:00|119735.9|119535.9|119732.4|119532.4|119735.9|119535.9|119732.4|119532.4|3
1633716070000|2021-10-08 18:01:10|119732.9|119532.9|119733.4|119533.4|119733.4|119533.4|119732.9|119532.9|2
1633716080000|2021-10-08 18:01:20|119733.9|119533.9|119733.9|119533.9|119733.9|119533.9|119733.9|119533.9|1
1633716110000|2021-10-08 18:01:50|119735.9|119535.9|119768.5|119568.5|119776|119576|119735.9|119535.9|8
1633716120000|2021-10-08 18:02:00|119773.5|119573.5|119768|119568|119773.5|119573.5|119768|119568|6
1633716140000|2021-10-08 18:02:20|119764.4|119564.4|119729.9|119529.9|119764.4|119564.4|119729.9|119529.9|3
1633716150000|2021-10-08 18:02:30|119730.4|119530.4|119728.4|119528.4|119730.4|119530.4|119728.4|119528.4|2
1633716160000|2021-10-08 18:02:40|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|119728.9|119528.9|1
1633716170000|2021-10-08 18:02:50|119729.4|119529.4|119729.4|119529.4|119729.4|119529.4|119729.4|119529.4|1
1633716180000|2021-10-08 18:03:00|119729.9|119529.9|119741.9|119541.9|119741.9|119541.9|119729.9|119529.9|2
1633716190000|2021-10-08 18:03:10|119730.4|119530.4|119730.4|119530.4|119730.4|119530.4|119730.4|119530.4|1
1633716200000|2021-10-08 18:03:20|119730.9|119530.9|119730.9|119530.9|119730.9|119530.9|119730.9|119530.9|1
1633716210000|2021-10-08 18:03:30|119731.4|119531.4|119731.4|119531.4|119731.4|119531.4|119731.4|119531.4|1
1633716230000|2021-10-08 18:03:50|119731.9|119531.9|119731.9|119531.9|119731.9|119531.9|119731.9|119531.9|1
1633716250000|2021-10-08 18:04:10|119732.4|119532.4|119732.4|119532.4|119732.4|119532.4|119732.4|119532.4|1
1633716260000|2021-10-08 18:04:20|119732.9|119532.9|119732.9|119532.9|119732.9|119532.9|119732.9|119532.9|1
1633716290000|2021-10-08 18:04:50|119732.4|119532.4|119729.4|119529.4|119732.4|119532.4|119728.4|119528.4|4
1633716320000|2021-10-08 18:05:20|119729.9|119529.9|119729.9|119529.9|119729.9|119529.9|119729.9|119529.9|1
1633716340000|2021-10-08 18:05:40|119723.5|119523.5|119709|119509|119723.5|119523.5|119709|119509|3
1633716350000|2021-10-08 18:05:50|119708.5|119508.5|119709|119509|119709|119509|119708.5|119508.5|4
1633716360000|2021-10-08 18:06:00|119707.5|119507.5|119704.5|119504.5|119707.5|119507.5|119704.5|119504.5|4
1633716370000|2021-10-08 18:06:10|119704|119504|119704.5|119504.5|119704.5|119504.5|119704|119504|4
1633716380000|2021-10-08 18:06:20|119704|119504|119704|119504|119704.5|119504.5|119704|119504|3
1633716390000|2021-10-08 18:06:30|119705|119505|119705|119505|119705|119505|119704.5|119504.5|3
1633716400000|2021-10-08 18:06:40|119703.1|119503.1|119697|119497|119703.1|119503.1|119697|119497|3
1633716410000|2021-10-08 18:06:50|119696.5|119496.5|119696.6|119496.6|119696.6|119496.6|119696.5|119496.5|2
1633716430000|2021-10-08 18:07:10|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|1
1633716450000|2021-10-08 18:07:30|119697.1|119497.1|119698.1|119498.1|119698.1|119498.1|119697.1|119497.1|2
1633716460000|2021-10-08 18:07:40|119697.6|119497.6|119697.6|119497.6|119697.6|119497.6|119697.6|119497.6|1
1633716470000|2021-10-08 18:07:50|119697.1|119497.1|119697.1|119497.1|119697.1|119497.1|119697.1|119497.1|1
1633716490000|2021-10-08 18:08:10|119696.6|119496.6|119696.6|119496.6|119696.6|119496.6|119696.6|119496.6|1
1633716510000|2021-10-08 18:08:30|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|1
1633716530000|2021-10-08 18:08:50|119696.6|119496.6|119675.1|119475.1|119697.1|119497.1|119675.1|119475.1|4
1633716550000|2021-10-08 18:09:10|119687.9|119487.9|119687.9|119487.9|119687.9|119487.9|119687.9|119487.9|1
1633716560000|2021-10-08 18:09:20|119675.1|119475.1|119675.4|119475.4|119675.4|119475.4|119675.1|119475.1|2
1633716570000|2021-10-08 18:09:30|119675.9|119475.9|119675.9|119475.9|119675.9|119475.9|119675.9|119475.9|1
1633716580000|2021-10-08 18:09:40|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|1
1633716590000|2021-10-08 18:09:50|119676.9|119476.9|119676.9|119476.9|119676.9|119476.9|119676.9|119476.9|1
1633716600000|2021-10-08 18:10:00|119677.4|119477.4|119677.4|119477.4|119677.4|119477.4|119677.4|119477.4|1
1633716610000|2021-10-08 18:10:10|119677.9|119477.9|119677.9|119477.9|119677.9|119477.9|119677.9|119477.9|1
1633716630000|2021-10-08 18:10:30|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633716670000|2021-10-08 18:11:10|119678.9|119478.9|119679.9|119479.9|119679.9|119479.9|119678.9|119478.9|2
1633716970000|2021-10-08 18:16:10|119677.9|119477.9|119667|119467|119677.9|119477.9|119667|119467|5
1633716980000|2021-10-08 18:16:20|119666.5|119466.5|119667|119467|119667|119467|119666.5|119466.5|4
1633716990000|2021-10-08 18:16:30|119666.5|119466.5|119667.5|119467.5|119667.5|119467.5|119666.5|119466.5|2
1633717000000|2021-10-08 18:16:40|119667|119467|119667.5|119467.5|119667.5|119467.5|119667|119467|2
1633717010000|2021-10-08 18:16:50|119666.5|119466.5|119667|119467|119667|119467|119666.5|119466.5|2
1633717020000|2021-10-08 18:17:00|119666.5|119466.5|119666.6|119466.6|119666.6|119466.6|119666.5|119466.5|2
1633717030000|2021-10-08 18:17:10|119665.6|119465.6|119665.1|119465.1|119665.6|119465.6|119665.1|119465.1|2
1633717050000|2021-10-08 18:17:30|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|1
1633717180000|2021-10-08 18:19:40|119630|119430|119625.1|119425.1|119630|119430|119625.1|119425.1|2
1633717200000|2021-10-08 18:20:00|119637.4|119437.4|119615.6|119415.6|119637.4|119437.4|119615.6|119415.6|7
1633717260000|2021-10-08 18:21:00|119628|119428|119625.1|119425.1|119628|119428|119615.6|119415.6|5
1633717280000|2021-10-08 18:21:20|119625.4|119425.4|119625.4|119425.4|119625.4|119425.4|119625.4|119425.4|1
1633717290000|2021-10-08 18:21:30|119625.9|119425.9|119625.9|119425.9|119625.9|119425.9|119625.9|119425.9|1
1633717300000|2021-10-08 18:21:40|119628.4|119428.4|119628.4|119428.4|119628.4|119428.4|119628.4|119428.4|1
1633717310000|2021-10-08 18:21:50|119628.9|119428.9|119629.4|119429.4|119629.4|119429.4|119628.9|119428.9|2
1633717320000|2021-10-08 18:22:00|119629.9|119429.9|119629.9|119429.9|119629.9|119429.9|119629.9|119429.9|1
1633717330000|2021-10-08 18:22:10|119630.4|119430.4|119630.4|119430.4|119630.4|119430.4|119630.4|119430.4|1
1633717340000|2021-10-08 18:22:20|119630.9|119430.9|119630.9|119430.9|119630.9|119430.9|119630.9|119430.9|1
1633717350000|2021-10-08 18:22:30|119631.4|119431.4|119631.4|119431.4|119631.4|119431.4|119631.4|119431.4|1
1633717370000|2021-10-08 18:22:50|119631.9|119431.9|119631.9|119431.9|119631.9|119431.9|119631.9|119431.9|1
1633717390000|2021-10-08 18:23:10|119632.4|119432.4|119632.4|119432.4|119632.4|119432.4|119632.4|119432.4|1
1633717410000|2021-10-08 18:23:30|119632.9|119432.9|119632.9|119432.9|119632.9|119432.9|119632.9|119432.9|1
1633717440000|2021-10-08 18:24:00|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|1
1633717640000|2021-10-08 18:27:20|119635.9|119435.9|119638.6|119438.6|119639.4|119439.4|119635.9|119435.9|7
1633717650000|2021-10-08 18:27:30|119638.1|119438.1|119637.4|119437.4|119638.1|119438.1|119637.4|119437.4|3
1633717660000|2021-10-08 18:27:40|119636.9|119436.9|119636.9|119436.9|119636.9|119436.9|119636.9|119436.9|1
1633717670000|2021-10-08 18:27:50|119634.4|119434.4|119632.4|119432.4|119634.4|119434.4|119632.4|119432.4|2
1633717690000|2021-10-08 18:28:10|119632.9|119432.9|119632.9|119432.9|119632.9|119432.9|119632.9|119432.9|1
1633717700000|2021-10-08 18:28:20|119634.9|119434.9|119636.9|119436.9|119637.4|119437.4|119634.9|119434.9|3
1633717710000|2021-10-08 18:28:30|119633.4|119433.4|119629.4|119429.4|119633.4|119433.4|119629.4|119429.4|2
1633717720000|2021-10-08 18:28:40|119624.4|119424.4|119621.9|119421.9|119624.4|119424.4|119621.9|119421.9|4
1633717730000|2021-10-08 18:28:50|119621.4|119421.4|119621.9|119421.9|119621.9|119421.9|119621.4|119421.4|2
1633717740000|2021-10-08 18:29:00|119622.4|119422.4|119583.9|119483.9|119630.9|119483.9|119582.4|119422.4|4
1633717750000|2021-10-08 18:29:10|119585.9|119485.9|119630.2|119430.2|119630.2|119485.9|119585.9|119425.9|4
1633717760000|2021-10-08 18:29:20|119630.7|119430.7|119644.9|119444.9|119644.9|119444.9|119630.7|119430.7|5
1633717770000|2021-10-08 18:29:30|119644.4|119444.4|119643.4|119443.4|119644.4|119444.4|119643.4|119443.4|3
1633717780000|2021-10-08 18:29:40|119642.9|119442.9|119642.9|119442.9|119642.9|119442.9|119642.9|119442.9|1
1633717790000|2021-10-08 18:29:50|119642.4|119442.4|119642.4|119442.4|119642.4|119442.4|119642.4|119442.4|1
1633717800000|2021-10-08 18:30:00|119641.9|119441.9|119641.9|119441.9|119641.9|119441.9|119641.9|119441.9|1
1633717820000|2021-10-08 18:30:20|119641.4|119441.4|119641.4|119441.4|119641.4|119441.4|119641.4|119441.4|1
1633717830000|2021-10-08 18:30:30|119640.9|119440.9|119640.9|119440.9|119640.9|119440.9|119640.9|119440.9|1
1633717850000|2021-10-08 18:30:50|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|1
1633717880000|2021-10-08 18:31:20|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|1
1633717900000|2021-10-08 18:31:40|119638.4|119438.4|119638.4|119438.4|119638.4|119438.4|119638.4|119438.4|1
1633717930000|2021-10-08 18:32:10|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|1
1633717940000|2021-10-08 18:32:20|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|1
1633717960000|2021-10-08 18:32:40|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|1
1633717990000|2021-10-08 18:33:10|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|1
1633718010000|2021-10-08 18:33:30|119638.4|119438.4|119638.4|119438.4|119638.4|119438.4|119638.4|119438.4|1
1633718020000|2021-10-08 18:33:40|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|1
1633718030000|2021-10-08 18:33:50|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|1
1633718040000|2021-10-08 18:34:00|119640.9|119440.9|119643.4|119443.4|119643.4|119443.4|119640.9|119440.9|2
1633718050000|2021-10-08 18:34:10|119643.9|119443.9|119644.1|119444.1|119644.1|119444.1|119643.9|119443.9|2
1633718080000|2021-10-08 18:34:40|119644.6|119444.6|119644.9|119444.9|119644.9|119444.9|119644.6|119444.6|2
1633718140000|2021-10-08 18:35:40|119645.4|119445.4|119645.6|119445.6|119645.6|119445.6|119645.4|119445.4|2
1633718170000|2021-10-08 18:36:10|119646.7|119446.7|119652.2|119452.2|119654.2|119454.2|119646.7|119446.7|4
1633718180000|2021-10-08 18:36:20|119652.7|119452.7|119653.2|119453.2|119653.2|119453.2|119652.7|119452.7|2
1633718190000|2021-10-08 18:36:30|119653.7|119453.7|119654.2|119454.2|119654.2|119454.2|119653.7|119453.7|2
1633718210000|2021-10-08 18:36:50|119654.7|119454.7|119654.7|119454.7|119654.7|119454.7|119654.7|119454.7|1
1633718220000|2021-10-08 18:37:00|119655.2|119455.2|119655.2|119455.2|119655.2|119455.2|119655.2|119455.2|1
1633718240000|2021-10-08 18:37:20|119655.7|119455.7|119655.9|119455.9|119655.9|119455.9|119655.7|119455.7|2
1633718260000|2021-10-08 18:37:40|119668|119468|119655.9|119455.9|119668|119468|119651.5|119451.5|6
1633718280000|2021-10-08 18:38:00|119656.4|119456.4|119652|119452|119656.4|119456.4|119652|119452|4
1633718290000|2021-10-08 18:38:10|119653.5|119453.5|119657.2|119457.2|119657.2|119457.2|119652|119452|38
1633718300000|2021-10-08 18:38:20|119655.7|119455.7|119607.9|119507.9|119657.2|119507.9|119603|119453|39
1633718310000|2021-10-08 18:38:30|119653.5|119453.5|119603.5|119503.5|119658.4|119508.4|119603.5|119453.5|27
1633718340000|2021-10-08 18:39:00|119604|119504|119604|119504|119604|119504|119604|119504|1
1633718350000|2021-10-08 18:39:10|119607|119507|119670.2|119470.2|119670.2|119507|119607|119470.2|2
1633718360000|2021-10-08 18:39:20|119669.7|119469.7|119669.7|119469.7|119669.7|119469.7|119669.7|119469.7|1
1633718370000|2021-10-08 18:39:30|119669.2|119469.2|119668.9|119468.9|119669.2|119469.2|119668.9|119468.9|2
1633718380000|2021-10-08 18:39:40|119672.1|119472.1|119671.9|119471.9|119672.1|119472.1|119671.4|119471.4|5
1633718390000|2021-10-08 18:39:50|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|1
1633718400000|2021-10-08 18:40:00|119670.9|119470.9|119665.6|119465.6|119670.9|119470.9|119665.6|119465.6|4
1633718410000|2021-10-08 18:40:10|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|1
1633718420000|2021-10-08 18:40:20|119664.9|119464.9|119664.4|119464.4|119664.9|119464.9|119664.4|119464.4|2
1633718440000|2021-10-08 18:40:40|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633718460000|2021-10-08 18:41:00|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|1
1633718490000|2021-10-08 18:41:30|119663.1|119463.1|119663.1|119463.1|119663.1|119463.1|119663.1|119463.1|1
1633718520000|2021-10-08 18:42:00|119662.9|119462.9|119662.9|119462.9|119662.9|119462.9|119662.9|119462.9|1
1633718820000|2021-10-08 18:47:00|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|1
1633718830000|2021-10-08 18:47:10|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|1
1633719120000|2021-10-08 18:52:00|119650.9|119450.9|119664.4|119464.4|119664.4|119464.4|119650.9|119450.9|2
1633719570000|2021-10-08 18:59:30|119665|119465|119665.1|119465.1|119665.1|119465.1|119665|119465|2
1633719600000|2021-10-08 19:00:00|119665|119465|119665|119465|119665|119465|119665|119465|1
1633719660000|2021-10-08 19:01:00|119665.1|119465.1|119665|119465|119665.1|119465.1|119665|119465|2
1633720310000|2021-10-08 19:11:50|119665.2|119465.2|119665.2|119465.2|119665.2|119465.2|119665.2|119465.2|1
1633720330000|2021-10-08 19:12:10|119665.7|119465.7|119666.2|119466.2|119666.2|119466.2|119665.7|119465.7|2
1633720350000|2021-10-08 19:12:30|119666.7|119466.7|119666.7|119466.7|119666.7|119466.7|119666.7|119466.7|1
1633720360000|2021-10-08 19:12:40|119666.5|119466.5|119666.5|119466.5|119666.5|119466.5|119666.5|119466.5|1
1633720380000|2021-10-08 19:13:00|119666|119466|119664.5|119464.5|119666|119466|119664.5|119464.5|2
1633720390000|2021-10-08 19:13:10|119664|119464|119672.7|119472.7|119672.7|119472.7|119664|119464|3
1633720400000|2021-10-08 19:13:20|119673.2|119473.2|119673|119473|119673.2|119473.2|119673|119473|2
1633720410000|2021-10-08 19:13:30|119673.5|119473.5|119673|119473|119673.5|119473.5|119673|119473|2
1633720420000|2021-10-08 19:13:40|119671.2|119471.2|119666.5|119466.5|119671.2|119471.2|119666.5|119466.5|2
1633720430000|2021-10-08 19:13:50|119667.5|119467.5|119680|119480|119680|119480|119667.5|119467.5|2
1633720570000|2021-10-08 19:16:10|119685.5|119485.5|119685.5|119485.5|119685.5|119485.5|119685.5|119485.5|1
1633720580000|2021-10-08 19:16:20|119684|119484|119683|119483|119684|119484|119683|119483|2
1633720600000|2021-10-08 19:16:40|119683.5|119483.5|119683.5|119483.5|119683.5|119483.5|119683.5|119483.5|1
1633720610000|2021-10-08 19:16:50|119683|119483|119683|119483|119683|119483|119683|119483|1
1633720640000|2021-10-08 19:17:20|119682.5|119482.5|119683|119483|119683|119483|119682.5|119482.5|2
1633720680000|2021-10-08 19:18:00|119683.5|119483.5|119683.5|119483.5|119683.5|119483.5|119683.5|119483.5|1
1633720730000|2021-10-08 19:18:50|119682.5|119482.5|119683|119483|119683|119483|119682.5|119482.5|2
1633720760000|2021-10-08 19:19:20|119684|119484|119685|119485|119685|119485|119684|119484|2
1633720770000|2021-10-08 19:19:30|119684.5|119484.5|119684.5|119484.5|119684.5|119484.5|119684.5|119484.5|1
1633720830000|2021-10-08 19:20:30|119685.5|119485.5|119685.5|119485.5|119685.5|119485.5|119685.5|119485.5|1
1633720880000|2021-10-08 19:21:20|119683.5|119483.5|119682|119482|119683.5|119483.5|119682|119482|2
1633720890000|2021-10-08 19:21:30|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|1
1633720900000|2021-10-08 19:21:40|119682|119482|119682|119482|119682|119482|119682|119482|1
1633720920000|2021-10-08 19:22:00|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|1
1633720930000|2021-10-08 19:22:10|119682|119482|119682|119482|119682|119482|119682|119482|1
1633720950000|2021-10-08 19:22:30|119682.5|119482.5|119683.5|119483.5|119683.5|119483.5|119682.5|119482.5|2
1633720960000|2021-10-08 19:22:40|119683|119483|119681.5|119481.5|119683.5|119483.5|119681.5|119481.5|4
1633720970000|2021-10-08 19:22:50|119682|119482|119682|119482|119682|119482|119682|119482|1
1633721210000|2021-10-08 19:26:50|119683|119483|119702|119502|119703.5|119503.5|119683|119483|8
1633721220000|2021-10-08 19:27:00|119703|119503|119708|119508|119708|119508|119703|119503|6
1633721230000|2021-10-08 19:27:10|119707.5|119507.5|119708|119508|119708|119508|119707.5|119507.5|4
1633721240000|2021-10-08 19:27:20|119707.5|119507.5|119707.5|119507.5|119708|119508|119707.5|119507.5|3
1633721250000|2021-10-08 19:27:30|119708|119508|119715.1|119515.1|119719.9|119519.9|119708|119508|5
1633721260000|2021-10-08 19:27:40|119715.6|119515.6|119716.1|119516.1|119716.1|119516.1|119715.6|119515.6|2
1633721270000|2021-10-08 19:27:50|119716.6|119516.6|119717.1|119517.1|119717.1|119517.1|119716.6|119516.6|2
1633721280000|2021-10-08 19:28:00|119717.6|119517.6|119718.1|119518.1|119718.1|119518.1|119717.6|119517.6|2
1633721290000|2021-10-08 19:28:10|119718.6|119518.6|119709.1|119509.1|119718.6|119518.6|119701|119501|4
1633721300000|2021-10-08 19:28:20|119709.6|119509.6|119710.1|119510.1|119710.1|119510.1|119709.6|119509.6|2
1633721310000|2021-10-08 19:28:30|119697.5|119497.5|119698|119498|119698|119498|119697.5|119497.5|2
1633721320000|2021-10-08 19:28:40|119697.5|119497.5|119696.5|119496.5|119697.5|119497.5|119696.5|119496.5|3
1633721330000|2021-10-08 19:28:50|119696|119496|119696|119496|119696|119496|119696|119496|1
1633721340000|2021-10-08 19:29:00|119695.5|119495.5|119695.5|119495.5|119695.5|119495.5|119695.5|119495.5|1
1633721350000|2021-10-08 19:29:10|119695|119495|119694.5|119494.5|119695|119495|119694.5|119494.5|2
1633721370000|2021-10-08 19:29:30|119694|119494|119694|119494|119694|119494|119694|119494|1
1633721380000|2021-10-08 19:29:40|119693|119493|119693|119493|119693|119493|119693|119493|1
1633721390000|2021-10-08 19:29:50|119692.5|119492.5|119692.5|119492.5|119692.5|119492.5|119692.5|119492.5|1
1633721400000|2021-10-08 19:30:00|119692|119492|119722.5|119522.5|119725|119525|119692|119492|5
1633721410000|2021-10-08 19:30:10|119723|119523|119750.1|119550.1|119750.1|119550.1|119723|119523|3
1633721420000|2021-10-08 19:30:20|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|1
1633721430000|2021-10-08 19:30:30|119749.6|119549.6|119749.6|119549.6|119749.6|119549.6|119749.6|119549.6|1
1633721440000|2021-10-08 19:30:40|119750.1|119550.1|119750.1|119550.1|119750.1|119550.1|119750.1|119550.1|1
1633721450000|2021-10-08 19:30:50|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|1
1633721460000|2021-10-08 19:31:00|119735.9|119535.9|119735.9|119535.9|119735.9|119535.9|119735.9|119535.9|1
1633721540000|2021-10-08 19:32:20|119725.1|119525.1|119725|119525|119725.1|119525.1|119725|119525|2
1633721580000|2021-10-08 19:33:00|119735|119535|119735|119535|119735|119535|119735|119535|1
1633721590000|2021-10-08 19:33:10|119727.4|119527.4|119727.4|119527.4|119727.4|119527.4|119727.4|119527.4|1
1633721620000|2021-10-08 19:33:40|119735|119535|119735|119535|119735|119535|119735|119535|1
1633721680000|2021-10-08 19:34:40|119734.8|119534.8|119734.8|119534.8|119734.8|119534.8|119734.8|119534.8|1
1633721690000|2021-10-08 19:34:50|119734.3|119534.3|119734.3|119534.3|119734.3|119534.3|119734.3|119534.3|1
1633721700000|2021-10-08 19:35:00|119733.8|119533.8|119733.8|119533.8|119733.8|119533.8|119733.8|119533.8|1
1633721720000|2021-10-08 19:35:20|119733.3|119533.3|119733.3|119533.3|119733.3|119533.3|119733.3|119533.3|1
1633721730000|2021-10-08 19:35:30|119733.5|119533.5|119733|119533|119733.5|119533.5|119733|119533|2
1633721750000|2021-10-08 19:35:50|119733.5|119533.5|119733|119533|119733.5|119533.5|119733|119533|2
1633721760000|2021-10-08 19:36:00|119733.5|119533.5|119733.5|119533.5|119733.5|119533.5|119733.5|119533.5|1
1633721770000|2021-10-08 19:36:10|119735.5|119535.5|119734|119534|119735.5|119535.5|119734|119534|2
1633721810000|2021-10-08 19:36:50|119733.5|119533.5|119733|119533|119733.5|119533.5|119733|119533|2
1633721860000|2021-10-08 19:37:40|119733.5|119533.5|119734|119534|119734|119534|119733.5|119533.5|2
1633722030000|2021-10-08 19:40:30|119755.1|119555.1|119775|119575|119775|119575|119753|119553|6
1633722040000|2021-10-08 19:40:40|119775.5|119575.5|119773.5|119573.5|119775.5|119575.5|119773|119573|6
1633722050000|2021-10-08 19:40:50|119773|119573|119773.5|119573.5|119773.5|119573.5|119773|119573|4
1633722060000|2021-10-08 19:41:00|119773|119573|119773|119573|119773.5|119573.5|119773|119573|3
1633722070000|2021-10-08 19:41:10|119773.5|119573.5|119773.5|119573.5|119773.5|119573.5|119773|119573|5
1633722080000|2021-10-08 19:41:20|119774|119574|119774|119574|119774|119574|119773.5|119573.5|3
1633722090000|2021-10-08 19:41:30|119773.5|119573.5|119774|119574|119774|119574|119773.5|119573.5|2
1633722100000|2021-10-08 19:41:40|119773.8|119573.8|119772.8|119572.8|119773.8|119573.8|119772.8|119572.8|2
1633722200000|2021-10-08 19:43:20|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|119777.8|119577.8|1
1633722210000|2021-10-08 19:43:30|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|1
1633722220000|2021-10-08 19:43:40|119776.8|119576.8|119776.8|119576.8|119776.8|119576.8|119776.8|119576.8|1
1633722240000|2021-10-08 19:44:00|119776.3|119576.3|119776.3|119576.3|119776.3|119576.3|119776.3|119576.3|1
1633722260000|2021-10-08 19:44:20|119775.8|119575.8|119775.8|119575.8|119775.8|119575.8|119775.8|119575.8|1
1633722300000|2021-10-08 19:45:00|119776|119576|119776|119576|119776|119576|119776|119576|1
1633722320000|2021-10-08 19:45:20|119778.5|119578.5|119780.3|119580.3|119782.8|119582.8|119778.5|119578.5|4
1633722350000|2021-10-08 19:45:50|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|1
1633722380000|2021-10-08 19:46:20|119776|119576|119775.5|119575.5|119776|119576|119775.5|119575.5|2
1633722390000|2021-10-08 19:46:30|119775|119575|119774|119574|119775|119575|119774|119574|3
1633722400000|2021-10-08 19:46:40|119773.5|119573.5|119774|119574|119774|119574|119773.5|119573.5|2
1633722410000|2021-10-08 19:46:50|119773.5|119573.5|119774.5|119574.5|119774.5|119574.5|119773.5|119573.5|3
1633722420000|2021-10-08 19:47:00|119774|119574|119774.5|119574.5|119774.5|119574.5|119774|119574|2
1633722430000|2021-10-08 19:47:10|119774|119574|119774|119574|119774|119574|119774|119574|1
1633722440000|2021-10-08 19:47:20|119773.8|119573.8|119774.3|119574.3|119774.3|119574.3|119773.8|119573.8|2
1633722470000|2021-10-08 19:47:50|119774.8|119574.8|119774.8|119574.8|119774.8|119574.8|119774.8|119574.8|1
1633722490000|2021-10-08 19:48:10|119775|119575|119775|119575|119775|119575|119775|119575|1
1633722550000|2021-10-08 19:49:10|119775.7|119575.7|119814.9|119614.9|119825|119625|119775.7|119575.7|5
1633722560000|2021-10-08 19:49:20|119815.4|119615.4|119815.4|119615.4|119815.4|119615.4|119815.4|119615.4|1
1633722570000|2021-10-08 19:49:30|119815.9|119615.9|119815.9|119615.9|119815.9|119615.9|119815.9|119615.9|1
1633722580000|2021-10-08 19:49:40|119816.4|119616.4|119819.3|119619.3|119824.8|119624.8|119816.4|119616.4|4
1633722590000|2021-10-08 19:49:50|119824.3|119624.3|119823.3|119623.3|119824.3|119624.3|119823.3|119623.3|3
1633722600000|2021-10-08 19:50:00|119822.8|119622.8|119822.8|119622.8|119822.8|119622.8|119822.8|119622.8|1
1633722610000|2021-10-08 19:50:10|119822.3|119622.3|119821.8|119621.8|119822.3|119622.3|119821.8|119621.8|2
1633722620000|2021-10-08 19:50:20|119819|119619|119819|119619|119819.5|119619.5|119819|119619|3
1633722630000|2021-10-08 19:50:30|119820|119620|119819.5|119619.5|119820|119620|119819.5|119619.5|2
1633722640000|2021-10-08 19:50:40|119820|119620|119819.5|119619.5|119820|119620|119819.5|119619.5|2
1633722660000|2021-10-08 19:51:00|119820|119620|119820|119620|119820|119620|119820|119620|1
1633722670000|2021-10-08 19:51:10|119820.5|119620.5|119820|119620|119820.5|119620.5|119820|119620|2
1633722680000|2021-10-08 19:51:20|119820.5|119620.5|119820|119620|119820.5|119620.5|119820|119620|2
1633722700000|2021-10-08 19:51:40|119820.5|119620.5|119820|119620|119820.5|119620.5|119820|119620|2
1633722720000|2021-10-08 19:52:00|119820.5|119620.5|119820.5|119620.5|119822|119622|119820.5|119620.5|3
1633722890000|2021-10-08 19:54:50|119819|119619|119817.5|119617.5|119819|119619|119817.5|119617.5|3
1633722900000|2021-10-08 19:55:00|119817|119617|119817|119617|119817|119617|119817|119617|1
1633722910000|2021-10-08 19:55:10|119816.5|119616.5|119817|119617|119817|119617|119816.5|119616.5|2
1633722920000|2021-10-08 19:55:20|119816.5|119616.5|119817|119617|119817|119617|119816.5|119616.5|2
1633722950000|2021-10-08 19:55:50|119816.5|119616.5|119817|119617|119817|119617|119816.5|119616.5|2
1633722970000|2021-10-08 19:56:10|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|1
1633723000000|2021-10-08 19:56:40|119816|119616|119816.5|119616.5|119816.5|119616.5|119816|119616|2
1633723030000|2021-10-08 19:57:10|119816|119616|119818|119618|119818|119618|119816|119616|4
1633723080000|2021-10-08 19:58:00|119818.5|119618.5|119818|119618|119818.5|119618.5|119818|119618|2
1633723130000|2021-10-08 19:58:50|119817.5|119617.5|119800|119600|119817.5|119617.5|119800|119600|5
1633910460000|2021-10-11 00:01:00|119810.5|119610.5|119810.5|119610.5|119810.5|119610.5|119810.5|119610.5|1
1633910530000|2021-10-11 00:02:10|119660.2|119330.2|119660.2|119330.2|119660.2|119330.2|119660.2|119330.2|1
1633910550000|2021-10-11 00:02:30|119659.2|119329.2|119659.2|119329.2|119659.2|119329.2|119659.2|119329.2|1
1633910630000|2021-10-11 00:03:50|119658.7|119328.7|119658.7|119328.7|119658.7|119328.7|119658.7|119328.7|1
1633910730000|2021-10-11 00:05:30|119659.7|119329.7|119660.7|119330.7|119660.7|119330.7|119659.7|119329.7|2
1633910740000|2021-10-11 00:05:40|119661.7|119331.7|119661.7|119331.7|119661.7|119331.7|119661.7|119331.7|1
1633910760000|2021-10-11 00:06:00|119659|119329|119822.5|119492.5|119822.5|119492.5|119659|119329|13
1633910770000|2021-10-11 00:06:10|119823|119493|119810.8|119569.3|119832|119569.3|119810.8|119493|16
1633910860000|2021-10-11 00:07:40|119800.8|119559.3|119800.8|119559.3|119800.8|119559.3|119800.8|119559.3|1
1633910870000|2021-10-11 00:07:50|119810.8|119569.3|119810.8|119569.3|119810.8|119569.3|119810.8|119569.3|1
1633910880000|2021-10-11 00:08:00|119840|119513|119840|119640|119840|119640|119646.5|119316.5|6
1633910890000|2021-10-11 00:08:10|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1633910930000|2021-10-11 00:08:50|119830|119630|119830|119630|119830|119630|119830|119630|1
1633910940000|2021-10-11 00:09:00|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1633911030000|2021-10-11 00:10:30|119852.4|119652.4|119853.4|119653.4|119853.4|119653.4|119852.4|119652.4|3
1633911040000|2021-10-11 00:10:40|119854.4|119654.4|119855.9|119655.9|119855.9|119655.9|119854.4|119654.4|2
1633911050000|2021-10-11 00:10:50|119856.4|119656.4|119856.4|119656.4|119856.4|119656.4|119856.4|119656.4|1
1633911060000|2021-10-11 00:11:00|119856.9|119656.9|119856.9|119656.9|119856.9|119656.9|119856.9|119656.9|1
1633911070000|2021-10-11 00:11:10|119857.4|119657.4|119857.4|119657.4|119857.4|119657.4|119857.4|119657.4|1
1633911100000|2021-10-11 00:11:40|119857.9|119657.9|119857.5|119657.5|119857.9|119657.9|119857.5|119657.5|2
1633911110000|2021-10-11 00:11:50|119858|119658|119858|119658|119858|119658|119858|119658|1
1633911140000|2021-10-11 00:12:20|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1633911180000|2021-10-11 00:13:00|119859|119659|119859|119659|119859|119659|119859|119659|1
1633911270000|2021-10-11 00:14:30|119856.9|119656.9|119856.9|119656.9|119856.9|119656.9|119856.9|119656.9|1
1633911300000|2021-10-11 00:15:00|119857.4|119657.4|119857.4|119657.4|119857.4|119657.4|119857.4|119657.4|1
1633911330000|2021-10-11 00:15:30|119859.4|119659.4|119865.9|119665.9|119866.4|119666.4|119859.4|119659.4|4
1633911340000|2021-10-11 00:15:40|119860.4|119660.4|119860|119660|119860.4|119660.4|119860|119660|2
1633911370000|2021-10-11 00:16:10|119860.5|119660.5|119857.4|119657.4|119860.5|119660.5|119849.9|119649.9|5
1633911380000|2021-10-11 00:16:20|119857.9|119657.9|119855.9|119655.9|119857.9|119657.9|119855.9|119655.9|2
1633911390000|2021-10-11 00:16:30|119853.9|119653.9|119849.5|119649.5|119853.9|119653.9|119849.5|119649.5|5
1633911430000|2021-10-11 00:17:10|119850|119650|119846|119646|119850|119650|119846|119646|2
1633911490000|2021-10-11 00:18:10|119846.5|119646.5|119846|119646|119846.5|119646.5|119846|119646|2
1633911690000|2021-10-11 00:21:30|119844.5|119644.5|119835.9|119635.9|119844.5|119644.5|119835.9|119635.9|5
1633911700000|2021-10-11 00:21:40|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1633911710000|2021-10-11 00:21:50|119836|119636|119835.5|119635.5|119836|119636|119835.5|119635.5|2
1633911720000|2021-10-11 00:22:00|119836|119636|119835.5|119635.5|119836|119636|119835.5|119635.5|2
1633911730000|2021-10-11 00:22:10|119836|119636|119836|119636|119836|119636|119836|119636|1
1633911740000|2021-10-11 00:22:20|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1633911750000|2021-10-11 00:22:30|119836|119636|119836|119636|119836|119636|119836|119636|1
1633911760000|2021-10-11 00:22:40|119836.5|119636.5|119830.9|119630.9|119836.5|119636.5|119830.9|119630.9|5
1633911770000|2021-10-11 00:22:50|119831.4|119631.4|119831|119631|119831.4|119631.4|119831|119631|2
1633911790000|2021-10-11 00:23:10|119831.5|119631.5|119830|119630|119833|119633|119830|119630|4
1633911800000|2021-10-11 00:23:20|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1633911810000|2021-10-11 00:23:30|119830|119630|119810|119610|119830|119630|119810|119610|6
1633911820000|2021-10-11 00:23:40|119807|119607|119761.5|119561.5|119807|119607|119761|119561|25
1633911830000|2021-10-11 00:23:50|119761|119561|119759|119559|119763|119563|119759|119559|6
1633911850000|2021-10-11 00:24:10|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|119759.5|119559.5|1
1633911880000|2021-10-11 00:24:40|119760|119560|119760|119560|119760|119560|119760|119560|1
1633911900000|2021-10-11 00:25:00|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|1
1633911910000|2021-10-11 00:25:10|119761|119561|119758.5|119558.5|119761|119561|119758.5|119558.5|4
1633911920000|2021-10-11 00:25:20|119758|119558|119757.5|119557.5|119758|119558|119757.5|119557.5|2
1633911940000|2021-10-11 00:25:40|119759.5|119559.5|119754|119554|119762.5|119562.5|119754|119554|7
1633911950000|2021-10-11 00:25:50|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|1
1633911960000|2021-10-11 00:26:00|119755|119555|119755|119555|119755|119555|119755|119555|1
1633911970000|2021-10-11 00:26:10|119754|119554|119751|119551|119754|119554|119751|119551|3
1633911980000|2021-10-11 00:26:20|119752.5|119552.5|119752|119552|119752.5|119552.5|119752|119552|2
1633912000000|2021-10-11 00:26:40|119745|119545|119689.5|119489.5|119745|119545|119687.7|119487.7|23
1633912010000|2021-10-11 00:26:50|119684.6|119484.6|119681|119481|119686.5|119486.5|119680.5|119480.5|5
1633912020000|2021-10-11 00:27:00|119682.5|119482.5|119684|119484|119684|119484|119682.5|119482.5|2
1633912060000|2021-10-11 00:27:40|119681|119481|119637.1|119437.1|119681|119481|119637.1|119437.1|16
1633912070000|2021-10-11 00:27:50|119635.6|119435.6|119602.2|119402.2|119635.6|119435.6|119599.7|119399.7|17
1633912080000|2021-10-11 00:28:00|119602.7|119402.7|119602.7|119402.7|119602.7|119402.7|119602.7|119402.7|1
1633912100000|2021-10-11 00:28:20|119603|119403|119604.5|119404.5|119604.5|119404.5|119603|119403|2
1633912120000|2021-10-11 00:28:40|119606|119406|119563.2|119463.2|119606|119463.2|119563.2|119406|2
1633912160000|2021-10-11 00:29:20|119564.2|119464.2|119564.2|119464.2|119564.2|119464.2|119564.2|119464.2|1
1633912170000|2021-10-11 00:29:30|119564.3|119464.3|119564.3|119464.3|119564.3|119464.3|119564.3|119464.3|1
1633912180000|2021-10-11 00:29:40|119564.4|119464.4|119564.6|119464.6|119564.6|119464.6|119564.4|119464.4|3
1633912200000|2021-10-11 00:30:00|119563.6|119463.6|119566.6|119466.6|119566.6|119466.6|119563.6|119463.6|3
1633912290000|2021-10-11 00:31:30|119559.4|119459.4|119556.6|119456.6|119560.2|119460.2|119556.6|119456.6|6
1633912330000|2021-10-11 00:32:10|119555.1|119455.1|119555.6|119455.6|119555.6|119455.6|119555.1|119455.1|2
1633912350000|2021-10-11 00:32:30|119551.2|119451.2|119567.6|119367.6|119592.2|119451.2|119545.1|119367.6|15
1633912360000|2021-10-11 00:32:40|119566.1|119366.1|119500.6|119300.6|119566.1|119410.7|119468.7|119300.6|23
1633912370000|2021-10-11 00:32:50|119485.6|119285.6|119526.6|119326.6|119526.6|119357.6|119454|119272.6|17
1633912380000|2021-10-11 00:33:00|119518.6|119318.6|119518.6|119318.6|119518.6|119318.6|119518.6|119318.6|1
1633912440000|2021-10-11 00:34:00|119517.6|119417.6|119575.6|119375.6|119577.6|119417.6|119517.6|119371.1|5
1633912510000|2021-10-11 00:35:10|119587.6|119387.6|119587.6|119387.6|119587.6|119387.6|119587.6|119387.6|1
1633912540000|2021-10-11 00:35:40|119583.8|119383.8|119583.8|119383.8|119583.8|119383.8|119583.8|119383.8|1
1633912630000|2021-10-11 00:37:10|119542.6|119442.6|119542.6|119442.6|119542.6|119442.6|119542.6|119442.6|1
1633912650000|2021-10-11 00:37:30|119601.9|119401.9|119630|119430|119630|119430|119601.9|119401.9|11
1633912660000|2021-10-11 00:37:40|119624.7|119424.7|119621.7|119421.7|119630.7|119430.7|119615.7|119415.7|6
1633912670000|2021-10-11 00:37:50|119555.7|119455.7|119554.7|119454.7|119555.7|119455.7|119554.7|119454.7|2
1633912720000|2021-10-11 00:38:40|119549.7|119449.7|119592.8|119392.8|119597.8|119449.7|119549.7|119390.3|5
1633912730000|2021-10-11 00:38:50|119593.3|119393.3|119593.3|119393.3|119593.3|119393.3|119593.3|119393.3|1
1633912870000|2021-10-11 00:41:10|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|1
1633913180000|2021-10-11 00:46:20|119586.7|119386.7|119586.7|119386.7|119586.7|119386.7|119586.7|119386.7|1
1633913200000|2021-10-11 00:46:40|119589.7|119389.7|119587.7|119387.7|119589.7|119389.7|119587.7|119387.7|2
1633913210000|2021-10-11 00:46:50|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|1
1633913260000|2021-10-11 00:47:40|119587.7|119387.7|119587.7|119387.7|119587.7|119387.7|119587.7|119387.7|1
1633913280000|2021-10-11 00:48:00|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|1
1633913290000|2021-10-11 00:48:10|119588.7|119388.7|119589.7|119389.7|119589.7|119389.7|119588.7|119388.7|4
1633913300000|2021-10-11 00:48:20|119588.7|119388.7|119589.7|119389.7|119589.7|119389.7|119588.7|119388.7|4
1633913310000|2021-10-11 00:48:30|119588.8|119388.8|119588.8|119388.8|119588.8|119388.8|119588.8|119388.8|1
1633913620000|2021-10-11 00:53:40|119591.3|119391.3|119591.3|119391.3|119591.3|119391.3|119591.3|119391.3|1
1633913640000|2021-10-11 00:54:00|119591.8|119391.8|119591.8|119391.8|119591.8|119391.8|119591.8|119391.8|1
1633913650000|2021-10-11 00:54:10|119594.9|119394.9|119599.7|119399.7|119599.7|119399.7|119594.9|119394.9|3
1633913720000|2021-10-11 00:55:20|119543.1|119443.1|119543.7|119443.7|119544.9|119444.9|119539.7|119439.7|4
1633913810000|2021-10-11 00:56:50|119539.9|119439.9|119543.7|119443.7|119543.7|119443.7|119539.9|119439.9|2
1633914090000|2021-10-11 01:01:30|119537.5|119437.5|119581.8|119381.8|119581.8|119438.9|119533.7|119380.8|6
1633914100000|2021-10-11 01:01:40|119583.8|119383.8|119583.8|119383.8|119583.8|119383.8|119583.8|119383.8|1
1633914110000|2021-10-11 01:01:50|119584.3|119384.3|119584.3|119384.3|119584.3|119384.3|119584.3|119384.3|1
1633914120000|2021-10-11 01:02:00|119584.8|119384.8|119584.8|119384.8|119584.8|119384.8|119584.8|119384.8|1
1633914130000|2021-10-11 01:02:10|119584.9|119384.9|119584.7|119384.7|119585.3|119385.3|119584.7|119384.7|3
1633914140000|2021-10-11 01:02:20|119590.2|119390.2|119587.1|119387.1|119593.7|119393.7|119587.1|119387.1|4
1633914160000|2021-10-11 01:02:40|119586.9|119386.9|119586.9|119386.9|119586.9|119386.9|119586.9|119386.9|1
1633914180000|2021-10-11 01:03:00|119586.4|119386.4|119587.5|119387.5|119587.5|119387.5|119586.4|119386.4|2
1633914190000|2021-10-11 01:03:10|119586.4|119386.4|119586.4|119386.4|119586.4|119386.4|119586.4|119386.4|1
1633914210000|2021-10-11 01:03:30|119587.5|119387.5|119587.5|119387.5|119587.5|119387.5|119587.5|119387.5|1
1633914220000|2021-10-11 01:03:40|119544.6|119444.6|119587.5|119387.5|119587.5|119444.6|119544.6|119387.5|2
1633914240000|2021-10-11 01:04:00|119580.6|119380.6|119579.7|119379.7|119587.1|119387.1|119579.7|119379.7|4
1633914250000|2021-10-11 01:04:10|119580.7|119380.7|119580.7|119380.7|119580.7|119380.7|119580.7|119380.7|1
1633914260000|2021-10-11 01:04:20|119530.7|119430.7|119530.7|119430.7|119530.7|119430.7|119530.7|119430.7|1
1633914270000|2021-10-11 01:04:30|119529.7|119429.7|119529.7|119429.7|119529.7|119429.7|119529.7|119429.7|1
1633914340000|2021-10-11 01:05:40|119526.3|119426.3|119519.7|119419.7|119526.3|119426.3|119519.7|119419.7|2
1633914350000|2021-10-11 01:05:50|119521.7|119421.7|119521.7|119421.7|119521.7|119421.7|119521.7|119421.7|1
1633914410000|2021-10-11 01:06:50|119519.7|119419.7|119519.7|119419.7|119519.7|119419.7|119519.7|119419.7|1
1633914430000|2021-10-11 01:07:10|119520|119420|119520|119420|119520|119420|119520|119420|1
1633914580000|2021-10-11 01:09:40|119515|119415|119503.3|119403.3|119515|119415|119503.3|119403.3|6
1633914600000|2021-10-11 01:10:00|119550.2|119350.2|119550.2|119350.2|119550.2|119350.2|119550.2|119350.2|1
1633914610000|2021-10-11 01:10:10|119553|119353|119553|119353|119553|119353|119552.9|119352.9|3
1633914620000|2021-10-11 01:10:20|119546.2|119346.2|119546.2|119346.2|119546.2|119346.2|119546.2|119346.2|1
1633914630000|2021-10-11 01:10:30|119553.7|119353.7|119546.2|119346.2|119553.7|119353.7|119546.2|119346.2|2
1633914640000|2021-10-11 01:10:40|119546|119346|119546|119346|119546|119346|119546|119346|1
1633914730000|2021-10-11 01:12:10|119551|119351|119551|119351|119551|119351|119551|119351|1
1633914740000|2021-10-11 01:12:20|119553.7|119353.7|119556.1|119356.1|119556.1|119356.1|119553.7|119353.7|2
1633914900000|2021-10-11 01:15:00|119550.7|119350.7|119550.7|119350.7|119550.7|119350.7|119550.7|119350.7|1
1633914910000|2021-10-11 01:15:10|119556.1|119356.1|119556.1|119356.1|119556.1|119356.1|119556.1|119356.1|1
1633914930000|2021-10-11 01:15:30|119557.7|119357.7|119557.7|119357.7|119557.7|119357.7|119557.7|119357.7|1
1633914960000|2021-10-11 01:16:00|119556.7|119356.7|119556.5|119356.5|119556.7|119356.7|119555.1|119355.1|3
1633914970000|2021-10-11 01:16:10|119555.1|119355.1|119555.1|119355.1|119555.1|119355.1|119555.1|119355.1|1
1633914980000|2021-10-11 01:16:20|119554.9|119354.9|119549.4|119349.4|119554.9|119354.9|119549.4|119349.4|2
1633915000000|2021-10-11 01:16:40|119554.9|119354.9|119556.1|119356.1|119556.1|119356.1|119554.9|119354.9|2
1633915030000|2021-10-11 01:17:10|119557.4|119357.4|119557.4|119357.4|119557.4|119357.4|119557.4|119357.4|1
1633915040000|2021-10-11 01:17:20|119556.7|119356.7|119556.7|119356.7|119556.7|119356.7|119556.7|119356.7|1
1633915050000|2021-10-11 01:17:30|119558.1|119358.1|119570.1|119370.1|119572.9|119372.9|119558.1|119358.1|7
1633915060000|2021-10-11 01:17:40|119571.1|119371.1|119569.7|119369.7|119575.9|119375.9|119569.7|119369.7|4
1633915110000|2021-10-11 01:18:30|119568.2|119368.2|119570.2|119370.2|119570.2|119370.2|119568.2|119368.2|2
1633915120000|2021-10-11 01:18:40|119573.9|119373.9|119573.9|119373.9|119573.9|119373.9|119573.9|119373.9|1
1633915210000|2021-10-11 01:20:10|119566.2|119366.2|119565.2|119365.2|119566.2|119366.2|119565.2|119365.2|2
1633915260000|2021-10-11 01:21:00|119570|119370|119570.2|119370.2|119570.2|119370.2|119570|119370|2
1633915360000|2021-10-11 01:22:40|119569.7|119369.7|119570.2|119370.2|119570.2|119370.2|119569.7|119369.7|2
1633915460000|2021-10-11 01:24:20|119570|119370|119510|119410|119570|119410|119510|119365.1|3
1633915490000|2021-10-11 01:24:50|119501.9|119401.9|119510|119410|119510|119410|119501.9|119401.9|2
1633915500000|2021-10-11 01:25:00|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|1
1633915520000|2021-10-11 01:25:20|119509.4|119409.4|119509.4|119409.4|119509.4|119409.4|119509.4|119409.4|1
1633915530000|2021-10-11 01:25:30|119508.9|119408.9|119508.9|119408.9|119508.9|119408.9|119508.9|119408.9|1
1633915580000|2021-10-11 01:26:20|119508.4|119408.4|119487.9|119387.9|119508.4|119408.4|119487.9|119387.9|4
1633915600000|2021-10-11 01:26:40|119488.4|119388.4|119488.4|119388.4|119488.4|119388.4|119488.4|119388.4|1
1633915660000|2021-10-11 01:27:40|119487.9|119387.9|119487.9|119387.9|119487.9|119387.9|119487.9|119387.9|1
1633915670000|2021-10-11 01:27:50|119487.4|119387.4|119487.4|119387.4|119487.4|119387.4|119487.4|119387.4|1
1633915690000|2021-10-11 01:28:10|119482.4|119382.4|119487.4|119387.4|119487.4|119387.4|119482.4|119382.4|2
1633915730000|2021-10-11 01:28:50|119486.9|119386.9|119486.9|119386.9|119486.9|119386.9|119486.9|119386.9|1
1633915750000|2021-10-11 01:29:10|119487|119387|119490.2|119390.2|119490.2|119390.2|119487|119387|2
1633915780000|2021-10-11 01:29:40|119493|119393|119496.5|119396.5|119496.5|119396.5|119493|119393|4
1633915790000|2021-10-11 01:29:50|119543.5|119343.5|119547.2|119347.2|119547.2|119347.2|119543.5|119343.5|2
1633915800000|2021-10-11 01:30:00|119548.7|119348.7|119565|119365|119565|119365|119548.7|119348.7|6
1633915810000|2021-10-11 01:30:10|119562|119362|119564|119364|119564|119364|119562|119362|2
1633915820000|2021-10-11 01:30:20|119559.2|119359.2|119559.2|119359.2|119559.2|119359.2|119559.2|119359.2|1
1633915830000|2021-10-11 01:30:30|119559|119359|119557.1|119357.1|119559|119359|119557.1|119357.1|2
1633915870000|2021-10-11 01:31:10|119555.1|119355.1|119557.1|119357.1|119562|119362|119555.1|119355.1|4
1633915900000|2021-10-11 01:31:40|119555.7|119355.7|119549.7|119349.7|119560|119360|119549.7|119349.7|3
1633915910000|2021-10-11 01:31:50|119549.2|119349.2|119549.2|119349.2|119549.2|119349.2|119549.2|119349.2|1
1633915920000|2021-10-11 01:32:00|119549|119349|119549|119349|119549|119349|119549|119349|1
1633915940000|2021-10-11 01:32:20|119555|119355|119551|119351|119555|119355|119551|119351|2
1633915980000|2021-10-11 01:33:00|119542.4|119342.4|119551|119351|119558|119358|119542.4|119342.4|3
1633915990000|2021-10-11 01:33:10|119547|119347|119542|119342|119547|119347|119538|119338|3
1633916000000|2021-10-11 01:33:20|119473.4|119373.4|119473.4|119373.4|119473.4|119373.4|119473.4|119373.4|1
1633916010000|2021-10-11 01:33:30|119467.3|119367.3|119515.1|119315.1|119515.1|119367.3|119467.3|119315.1|2
1633916020000|2021-10-11 01:33:40|119500|119300|119481|119281|119500|119300|119481|119281|5
1633916030000|2021-10-11 01:33:50|119487.4|119287.4|119484.4|119284.4|119487.4|119287.4|119483.9|119283.9|3
1633916040000|2021-10-11 01:34:00|119484.9|119284.9|119485.1|119285.1|119485.1|119285.1|119484.9|119284.9|2
1633916050000|2021-10-11 01:34:10|119478|119278|119478|119278|119478|119278|119478|119278|1
1633916060000|2021-10-11 01:34:20|119500.7|119300.7|119485.4|119285.4|119500.7|119300.7|119484.9|119284.9|5
1633916070000|2021-10-11 01:34:30|119486.1|119286.1|119486.1|119286.1|119486.1|119286.1|119486.1|119286.1|1
1633916080000|2021-10-11 01:34:40|119488.1|119288.1|119488.1|119288.1|119488.1|119288.1|119488.1|119288.1|1
1633916110000|2021-10-11 01:35:10|119490.1|119290.1|119491|119291|119494|119294|119490.1|119290.1|4
1633916120000|2021-10-11 01:35:20|119482|119282|119491|119291|119491|119291|119482|119282|4
1633916130000|2021-10-11 01:35:30|119482|119282|119483|119283|119483|119283|119482|119282|2
1633916150000|2021-10-11 01:35:50|119490|119290|119490|119290|119490|119290|119490|119290|1
1633916160000|2021-10-11 01:36:00|119494|119294|119489|119289|119494|119294|119489|119289|2
1633916170000|2021-10-11 01:36:10|119490|119290|119484.1|119284.1|119491|119291|119484.1|119284.1|5
1633916180000|2021-10-11 01:36:20|119479|119279|119479|119279|119479|119279|119479|119279|1
1633916220000|2021-10-11 01:37:00|119473.1|119273.1|119473.1|119273.1|119473.1|119273.1|119473.1|119273.1|1
1633916290000|2021-10-11 01:38:10|119468|119268|119464.1|119264.1|119475.1|119275.1|119464.1|119264.1|5
1633916300000|2021-10-11 01:38:20|119467|119267|119466|119266|119467|119267|119466|119266|2
1633916360000|2021-10-11 01:39:20|119400|119300|119434.7|119234.7|119434.7|119300|119400|119234.7|2
1633916370000|2021-10-11 01:39:30|119431.2|119231.2|119433|119233|119444|119244|119430.1|119230.1|17
1633916380000|2021-10-11 01:39:40|119439|119239|119432|119232|119444|119244|119430.1|119230.1|17
1633916390000|2021-10-11 01:39:50|119438|119238|119432|119232|119438|119238|119432|119232|2
1633916400000|2021-10-11 01:40:00|119438|119238|119432|119232|119438|119238|119432|119232|2
1633916440000|2021-10-11 01:40:40|119437|119237|119432|119232|119437|119237|119432|119232|2
1633916450000|2021-10-11 01:40:50|119437|119237|119432|119232|119437|119237|119432|119232|2
1633916470000|2021-10-11 01:41:10|119438.7|119238.7|119432|119232|119438.7|119238.7|119432|119232|2
1633916480000|2021-10-11 01:41:20|119437|119237|119432|119232|119437|119237|119432|119232|2
1633916490000|2021-10-11 01:41:30|119437|119237|119437|119237|119437|119237|119437|119237|1
1633916500000|2021-10-11 01:41:40|119432|119232|119432|119232|119437|119237|119432|119232|3
1633916520000|2021-10-11 01:42:00|119426.1|119226.1|119406|119206|119428|119228|119406|119206|7
1633916610000|2021-10-11 01:43:30|119403|119203|119403|119203|119403|119203|119403|119203|1
1633916680000|2021-10-11 01:44:40|119411.3|119211.3|119420|119220|119420|119220|119411.3|119211.3|4
1633916690000|2021-10-11 01:44:50|119428.2|119228.2|119420|119220|119428.2|119228.2|119420|119220|2
1633916730000|2021-10-11 01:45:30|119419|119219|119420|119220|119420|119220|119419|119219|2
1633916830000|2021-10-11 01:47:10|119419|119219|119420|119220|119420|119220|119419|119219|2
1633916900000|2021-10-11 01:48:20|119427.9|119227.9|119420|119220|119427.9|119227.9|119420|119220|2
1633916940000|2021-10-11 01:49:00|119419|119219|119420|119220|119420|119220|119419|119219|2
1633917010000|2021-10-11 01:50:10|119419|119219|119420|119220|119420|119220|119419|119219|2
1633917150000|2021-10-11 01:52:30|119391.1|119291.1|119415|119315|119455.1|119315|119391.1|119244|9
1633917160000|2021-10-11 01:52:40|119407.3|119307.3|119451|119251|119451|119307.3|119407.3|119247|10
1633917170000|2021-10-11 01:52:50|119455|119255|119455|119255|119455|119255|119455|119255|1
1633917230000|2021-10-11 01:53:50|119456.5|119256.5|119446|119246|119456.5|119256.5|119446|119246|10
1633917240000|2021-10-11 01:54:00|119451|119251|119446|119246|119451|119251|119446|119246|2
1633917390000|2021-10-11 01:56:30|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|1
1633917400000|2021-10-11 01:56:40|119456.4|119256.4|119475|119275|119476|119276|119453|119253|10
1633917430000|2021-10-11 01:57:10|119472|119272|119472|119272|119472|119272|119472|119272|1
1633917450000|2021-10-11 01:57:30|119475|119275|119474|119274|119480.1|119280.1|119474|119274|3
1633917650000|2021-10-11 02:00:50|119475|119275|119475|119275|119475|119275|119475|119275|1
1633917660000|2021-10-11 02:01:00|119474|119274|119474|119274|119474|119274|119474|119274|1
1633917670000|2021-10-11 02:01:10|119475|119275|119474|119274|119475|119275|119474|119274|2
1633917690000|2021-10-11 02:01:30|119475|119275|119475|119275|119475|119275|119474|119274|5
1633917700000|2021-10-11 02:01:40|119474|119274|119474|119274|119475|119275|119474|119274|3
1633917710000|2021-10-11 02:01:50|119475|119275|119475|119275|119475|119275|119475|119275|1
1633917820000|2021-10-11 02:03:40|119477.2|119277.2|119535.1|119335.1|119535.1|119363.5|119451.1|119277.2|6
1633917830000|2021-10-11 02:03:50|119537.7|119337.7|119528|119428|119557.1|119430|119521.5|119337.7|5
1633917840000|2021-10-11 02:04:00|119530|119430|119530|119430|119530|119430|119530|119430|1
1633917850000|2021-10-11 02:04:10|119528|119428|119528|119428|119528|119428|119528|119428|1
1633917860000|2021-10-11 02:04:20|119526.2|119426.2|119530|119430|119530|119430|119526.2|119426.2|2
1633917870000|2021-10-11 02:04:30|119533.8|119433.8|119533.8|119433.8|119533.8|119433.8|119533.8|119433.8|1
1633917880000|2021-10-11 02:04:40|119530|119430|119530|119430|119530|119430|119530|119430|1
1633917890000|2021-10-11 02:04:50|119579|119379|119558.1|119358.1|119579|119379|119558.1|119358.1|11
1633917900000|2021-10-11 02:05:00|119556.1|119356.1|119550|119350|119556.1|119356.1|119544.1|119344.1|3
1633917950000|2021-10-11 02:05:50|119538|119338|119542.1|119342.1|119550|119350|119538|119338|8
1633918000000|2021-10-11 02:06:40|119550|119350|119546|119346|119550|119350|119546|119346|2
1633918010000|2021-10-11 02:06:50|119547|119347|119542.1|119342.1|119547|119347|119542.1|119342.1|2
1633918070000|2021-10-11 02:07:50|119535|119335|119542.1|119342.1|119542.1|119342.1|119535|119335|2
1633918080000|2021-10-11 02:08:00|119535|119335|119542.1|119342.1|119542.1|119342.1|119535|119335|2
1633918090000|2021-10-11 02:08:10|119534|119334|119534|119334|119534|119334|119534|119334|1
1633918110000|2021-10-11 02:08:30|119539|119339|119539|119339|119539|119339|119539|119339|1
1633918130000|2021-10-11 02:08:50|119530.1|119330.1|119539|119339|119539|119339|119530.1|119330.1|2
1633918220000|2021-10-11 02:10:20|119530.1|119330.1|119535|119335|119535|119335|119530.1|119330.1|2
1633918370000|2021-10-11 02:12:50|119530.1|119330.1|119530.1|119330.1|119530.1|119330.1|119530.1|119330.1|1
1633918380000|2021-10-11 02:13:00|119540|119340|119536|119336|119540|119340|119536|119336|2
1633918420000|2021-10-11 02:13:40|119530.1|119330.1|119530.1|119330.1|119530.1|119330.1|119530.1|119330.1|1
1633918440000|2021-10-11 02:14:00|119538|119338|119536|119336|119538|119338|119536|119336|2
1633918470000|2021-10-11 02:14:30|119537|119337|119513.1|119313.1|119538.3|119368.4|119468.4|119311|12
1633918490000|2021-10-11 02:14:50|119516.7|119316.7|119520|119320|119528|119328|119516.7|119316.7|6
1633918600000|2021-10-11 02:16:40|119521|119321|119521|119321|119521|119321|119521|119321|1
1633918620000|2021-10-11 02:17:00|119520|119320|119511|119311|119520|119320|119511|119311|2
1633918650000|2021-10-11 02:17:30|119522|119322|119538|119338|119543|119343|119522|119322|4
1633918690000|2021-10-11 02:18:10|119531.1|119331.1|119532.1|119332.1|119532.1|119332.1|119531.1|119331.1|2
1633918700000|2021-10-11 02:18:20|119538|119338|119537|119337|119538|119338|119537|119337|2
1633918720000|2021-10-11 02:18:40|119531.1|119331.1|119532.1|119332.1|119532.1|119332.1|119531.1|119331.1|2
1633918790000|2021-10-11 02:19:50|119537|119337|119537|119337|119537|119337|119537|119337|1
1633918800000|2021-10-11 02:20:00|119531.1|119331.1|119531.1|119331.1|119537|119337|119531.1|119331.1|3
1633918910000|2021-10-11 02:21:50|119542|119342|119537|119337|119542|119342|119537|119337|2
1633918940000|2021-10-11 02:22:20|119531.1|119331.1|119532.1|119332.1|119532.1|119332.1|119531.1|119331.1|2
1633918960000|2021-10-11 02:22:40|119540|119340|119540|119340|119540|119340|119540|119340|1
1633918970000|2021-10-11 02:22:50|119534.2|119334.2|119532.1|119332.1|119534.2|119334.2|119531.1|119331.1|4
1633919030000|2021-10-11 02:23:50|119533.5|119333.5|119520|119420|119540|119420|119516.2|119332.7|10
1633919040000|2021-10-11 02:24:00|119517.5|119417.5|119520|119420|119520|119420|119517.5|119417.5|2
1633919080000|2021-10-11 02:24:40|119523.8|119423.8|119523.8|119423.8|119523.8|119423.8|119523.8|119423.8|1
1633919170000|2021-10-11 02:26:10|119530|119430|119532|119432|119532|119432|119530|119430|2
1633919200000|2021-10-11 02:26:40|119530|119430|119530.2|119430.2|119530.2|119430.2|119530|119430|2
1633919210000|2021-10-11 02:26:50|119530|119430|119530|119430|119530|119430|119530|119430|1
1633919300000|2021-10-11 02:28:20|119533.7|119433.7|119537.3|119437.3|119537.9|119437.9|119533.7|119433.7|3
1633919350000|2021-10-11 02:29:10|119536.7|119436.7|119537.5|119437.5|119537.5|119437.5|119536.7|119436.7|2
1633919390000|2021-10-11 02:29:50|119538.6|119438.6|119540|119440|119540|119440|119538.6|119438.6|2
1633919400000|2021-10-11 02:30:00|119538.7|119438.7|119587.7|119387.7|119587.7|119439.7|119538.7|119387.7|3
1633919420000|2021-10-11 02:30:20|119586.7|119386.7|119586.7|119386.7|119586.7|119386.7|119586.7|119386.7|1
1633919450000|2021-10-11 02:30:50|119586.6|119386.6|119586.7|119386.7|119586.7|119386.7|119586.6|119386.6|2
1633919460000|2021-10-11 02:31:00|119586.6|119386.6|119586.6|119386.6|119586.6|119386.6|119586.6|119386.6|1
1633919480000|2021-10-11 02:31:20|119586.7|119386.7|119587.7|119387.7|119587.7|119387.7|119586.7|119386.7|2
1633919490000|2021-10-11 02:31:30|119586.7|119386.7|119542.4|119442.4|119586.7|119442.4|119540.2|119386.7|4
1633919500000|2021-10-11 02:31:40|119551.5|119451.5|119580.4|119480.4|119631.2|119480.4|119551.5|119427.7|10
1633919530000|2021-10-11 02:32:10|119580.9|119480.9|119580.9|119480.9|119580.9|119480.9|119580.9|119480.9|1
1633919550000|2021-10-11 02:32:30|119580.7|119480.7|119580.9|119480.9|119581.1|119481.1|119580.7|119480.7|3
1633919570000|2021-10-11 02:32:50|119579.3|119479.3|119624.4|119424.4|119624.9|119479.3|119576.7|119424.4|4
1633919580000|2021-10-11 02:33:00|119624.9|119424.9|119624.9|119424.9|119624.9|119424.9|119624.9|119424.9|1
1633919590000|2021-10-11 02:33:10|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|1
1633919620000|2021-10-11 02:33:40|119624.9|119424.9|119627.5|119427.5|119627.5|119427.5|119624.9|119424.9|3
1633919690000|2021-10-11 02:34:50|119626.4|119426.4|119626.4|119426.4|119626.4|119426.4|119626.4|119426.4|1
1633919710000|2021-10-11 02:35:10|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|119626.7|119426.7|1
1633919760000|2021-10-11 02:36:00|119631.7|119431.7|119631.7|119431.7|119631.7|119431.7|119631.7|119431.7|1
1633919800000|2021-10-11 02:36:40|119580|119480|119580|119480|119580|119480|119580|119480|1
1633919900000|2021-10-11 02:38:20|119579.9|119479.9|119579.9|119479.9|119579.9|119479.9|119579.9|119479.9|1
1633919930000|2021-10-11 02:38:50|119576.2|119476.2|119537.9|119437.9|119576.2|119476.2|119537.9|119437.9|12
1633919940000|2021-10-11 02:39:00|119529.4|119429.4|119543.9|119343.9|119545.9|119429.4|119507.9|119341.9|9
1633919950000|2021-10-11 02:39:10|119546.9|119346.9|119530.9|119330.9|119546.9|119346.9|119530.9|119330.9|8
1633919960000|2021-10-11 02:39:20|119530.4|119330.4|119527.9|119327.9|119530.4|119330.4|119527.9|119327.9|6
1633919970000|2021-10-11 02:39:30|119526.9|119326.9|119478.9|119378.9|119526.9|119378.9|119478.9|119326.9|2
1633919990000|2021-10-11 02:39:50|119479.4|119379.4|119523.4|119323.4|119523.4|119379.4|119479.4|119323.4|2
1633920000000|2021-10-11 02:40:00|119529.9|119329.9|119532.9|119332.9|119532.9|119332.9|119525.9|119325.9|4
1633920010000|2021-10-11 02:40:10|119535.9|119335.9|119535|119335|119540.9|119340.9|119534|119334|5
1633920020000|2021-10-11 02:40:20|119534.4|119334.4|119544.4|119344.4|119544.4|119420|119500.9|119334.4|8
1633920030000|2021-10-11 02:40:30|119546.9|119346.9|119550.9|119350.9|119557.4|119405.9|119502.9|119346.9|13
1633920040000|2021-10-11 02:40:40|119553.9|119353.9|119554.9|119354.9|119554.9|119354.9|119553.9|119353.9|3
1633920050000|2021-10-11 02:40:50|119555.4|119355.4|119561.4|119361.4|119561.4|119361.4|119555.4|119355.4|6
1633920060000|2021-10-11 02:41:00|119560.9|119360.9|119561.4|119361.4|119561.4|119361.4|119560.9|119360.9|2
1633920080000|2021-10-11 02:41:20|119552|119352|119552|119352|119552|119352|119552|119352|1
1633920150000|2021-10-11 02:42:30|119556|119356|119554|119354|119560.4|119360.4|119554|119354|3
1633920280000|2021-10-11 02:44:40|119565.1|119365.1|119566.7|119366.7|119567.1|119367.1|119565.1|119365.1|3
1633920350000|2021-10-11 02:45:50|119567.5|119367.5|119573.9|119373.9|119574.4|119374.4|119567.5|119367.5|3
1633920370000|2021-10-11 02:46:10|119574.4|119374.4|119574.4|119374.4|119574.4|119374.4|119574.4|119374.4|1
1633920390000|2021-10-11 02:46:30|119573.9|119373.9|119568.9|119368.9|119573.9|119373.9|119568.9|119368.9|3
1633920400000|2021-10-11 02:46:40|119569.4|119369.4|119568.9|119368.9|119569.4|119369.4|119568.9|119368.9|2
1633920410000|2021-10-11 02:46:50|119573.4|119373.4|119573.4|119373.4|119573.4|119373.4|119573.4|119373.4|1
1633920420000|2021-10-11 02:47:00|119506.9|119406.9|119572.4|119372.4|119572.4|119406.9|119506.4|119372.4|3
1633920440000|2021-10-11 02:47:20|119571.9|119371.9|119571.9|119371.9|119571.9|119371.9|119571.9|119371.9|1
1633920450000|2021-10-11 02:47:30|119572.4|119372.4|119571.9|119371.9|119572.4|119372.4|119571.9|119371.9|4
1633920460000|2021-10-11 02:47:40|119571.4|119371.4|119571.4|119371.4|119571.4|119371.4|119571.4|119371.4|1
1633920480000|2021-10-11 02:48:00|119573.4|119373.4|119574.9|119374.9|119575.9|119375.9|119573.4|119373.4|4
1633920490000|2021-10-11 02:48:10|119576.9|119376.9|119575.4|119375.4|119592.4|119435.4|119532.9|119375.4|6
1633920520000|2021-10-11 02:48:40|119577.4|119377.4|119578.4|119378.4|119578.4|119378.4|119577.4|119377.4|2
1633920540000|2021-10-11 02:49:00|119577.9|119377.9|119577.4|119377.4|119577.9|119377.9|119577.4|119377.4|2
1633920570000|2021-10-11 02:49:30|119576.9|119376.9|119576.9|119376.9|119577.4|119377.4|119576.9|119376.9|3
1633920620000|2021-10-11 02:50:20|119514.4|119414.4|119570.9|119370.9|119570.9|119414.4|119509.9|119370.9|3
1633920680000|2021-10-11 02:51:20|119575.9|119375.9|119575.9|119375.9|119576.9|119376.9|119575.9|119375.9|3
1633920700000|2021-10-11 02:51:40|119530.4|119430.4|119530.4|119430.4|119531.9|119431.9|119530.4|119430.4|10
1633920710000|2021-10-11 02:51:50|119531.4|119431.4|119531.4|119431.4|119531.4|119431.4|119530.4|119430.4|7
1633920730000|2021-10-11 02:52:10|119532.4|119432.4|119598|119398|119605|119432.4|119531.4|119372.4|7
1633920750000|2021-10-11 02:52:30|119533.4|119433.4|119574.9|119374.9|119575.1|119434|119533.4|119374.9|4
1633920760000|2021-10-11 02:52:40|119569|119369|119569|119369|119569|119369|119569|119369|1
1633920790000|2021-10-11 02:53:10|119574.9|119374.9|119574.9|119374.9|119574.9|119374.9|119574.9|119374.9|1
1633920800000|2021-10-11 02:53:20|119569|119369|119569|119369|119569|119369|119569|119369|1
1633920820000|2021-10-11 02:53:40|119575.7|119375.7|119569|119369|119575.7|119423|119523|119366.4|4
1633920850000|2021-10-11 02:54:10|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|1
1633920860000|2021-10-11 02:54:20|119537|119437|119567.7|119467.7|119570.7|119470.7|119537|119437|10
1633920870000|2021-10-11 02:54:30|119568.2|119468.2|119568.2|119468.2|119568.2|119468.2|119568.2|119468.2|1
1633920880000|2021-10-11 02:54:40|119574.2|119474.2|119571.2|119471.2|119574.2|119474.2|119571.2|119471.2|3
1633920890000|2021-10-11 02:54:50|119570.2|119470.2|119568.7|119468.7|119575.7|119475.7|119556.2|119456.2|23
1633920900000|2021-10-11 02:55:00|119567.2|119467.2|119567.2|119467.2|119567.2|119467.2|119567.2|119467.2|1
1633920910000|2021-10-11 02:55:10|119572.7|119472.7|119572.2|119472.2|119582.2|119482.2|119569.7|119469.7|9
1633920920000|2021-10-11 02:55:20|119573.2|119473.2|119577.2|119477.2|119586.2|119486.2|119573.2|119473.2|6
1633920950000|2021-10-11 02:55:50|119581.2|119481.2|119580.2|119480.2|119581.2|119481.2|119578.2|119478.2|5
1633920960000|2021-10-11 02:56:00|119578.7|119478.7|119580.2|119480.2|119580.2|119480.2|119578.2|119478.2|4
1633920970000|2021-10-11 02:56:10|119578.2|119478.2|119578.2|119478.2|119578.2|119478.2|119578.2|119478.2|1
1633921000000|2021-10-11 02:56:40|119579.4|119479.4|119578.9|119478.9|119579.4|119479.4|119578.9|119478.9|2
1633921010000|2021-10-11 02:56:50|119630.9|119430.9|119573.4|119473.4|119631.9|119473.4|119573.4|119430.9|3
1633921040000|2021-10-11 02:57:20|119574.4|119474.4|119631.4|119431.4|119631.4|119474.4|119574.4|119431.4|2
1633921050000|2021-10-11 02:57:30|119575.4|119475.4|119573.4|119473.4|119575.4|119475.4|119573.4|119473.4|2
1633921100000|2021-10-11 02:58:20|119573.9|119473.9|119628.4|119428.4|119628.4|119473.9|119573.9|119428.4|2
1633921120000|2021-10-11 02:58:40|119633.4|119433.4|119633.4|119433.4|119633.4|119433.4|119633.4|119433.4|1
1633921140000|2021-10-11 02:59:00|119628.4|119428.4|119624.9|119424.9|119628.4|119428.4|119624.9|119424.9|3
1633921150000|2021-10-11 02:59:10|119623.9|119423.9|119629.9|119429.9|119629.9|119429.9|119623.9|119423.9|3
1633921220000|2021-10-11 03:00:20|119630.4|119430.4|119630.4|119430.4|119630.4|119430.4|119630.4|119430.4|1
1633921560000|2021-10-11 03:06:00|119629.9|119429.9|119628.9|119428.9|119629.9|119429.9|119624.4|119424.4|4
1633921580000|2021-10-11 03:06:20|119625.4|119425.4|119628.9|119428.9|119628.9|119428.9|119624.4|119424.4|4
1633921590000|2021-10-11 03:06:30|119625.4|119425.4|119623.9|119423.9|119625.4|119425.4|119623.9|119423.9|2
1633921600000|2021-10-11 03:06:40|119627.4|119427.4|119623.9|119423.9|119628.9|119428.9|119623.9|119423.9|4
1633921610000|2021-10-11 03:06:50|119624.9|119424.9|119628.9|119428.9|119628.9|119428.9|119624.9|119424.9|2
1633921620000|2021-10-11 03:07:00|119628.4|119428.4|119628.9|119428.9|119628.9|119428.9|119623.9|119423.9|4
1633921630000|2021-10-11 03:07:10|119625.4|119425.4|119623.9|119423.9|119625.4|119425.4|119623.9|119423.9|2
1633921640000|2021-10-11 03:07:20|119627.4|119427.4|119628.9|119428.9|119628.9|119428.9|119627.4|119427.4|2
1633921770000|2021-10-11 03:09:30|119625.4|119425.4|119623.9|119423.9|119625.4|119425.4|119623.9|119423.9|2
1633921960000|2021-10-11 03:12:40|119624.9|119424.9|119630.4|119430.4|119630.4|119430.4|119624.9|119424.9|2
1633921970000|2021-10-11 03:12:50|119625.4|119425.4|119623.9|119423.9|119625.4|119425.4|119623.9|119423.9|2
1633921980000|2021-10-11 03:13:00|119625.2|119425.2|119625.2|119425.2|119625.2|119425.2|119625.2|119425.2|1
1633922010000|2021-10-11 03:13:30|119625.7|119425.7|119631.7|119431.7|119631.7|119431.7|119625.7|119425.7|2
1633922040000|2021-10-11 03:14:00|119631.2|119431.2|119631.2|119431.2|119631.2|119431.2|119631.2|119431.2|1
1633922050000|2021-10-11 03:14:10|119625.2|119425.2|119625.2|119425.2|119625.2|119425.2|119625.2|119425.2|1
1633922060000|2021-10-11 03:14:20|119625.7|119425.7|119630.2|119430.2|119630.2|119430.2|119625.7|119425.7|2
1633922100000|2021-10-11 03:15:00|119626.2|119426.2|119632.6|119432.6|119632.6|119432.6|119625.2|119425.2|5
1633922110000|2021-10-11 03:15:10|119633.1|119433.1|119633.1|119433.1|119633.1|119433.1|119633.1|119433.1|1
1633922170000|2021-10-11 03:16:10|119634.6|119434.6|119634.6|119434.6|119634.6|119434.6|119634.6|119434.6|1
1633922260000|2021-10-11 03:17:40|119584.2|119484.2|119584.2|119484.2|119584.2|119484.2|119584.2|119484.2|1
1633922280000|2021-10-11 03:18:00|119584.6|119484.6|119584.6|119484.6|119584.6|119484.6|119584.6|119484.6|1
1633922310000|2021-10-11 03:18:30|119584.2|119484.2|119585.2|119485.2|119585.2|119485.2|119584.2|119484.2|2
1633922400000|2021-10-11 03:20:00|119584.2|119484.2|119582.9|119482.9|119584.2|119484.2|119582.9|119482.9|2
1633922420000|2021-10-11 03:20:20|119583.9|119483.9|119583.9|119483.9|119583.9|119483.9|119583.9|119483.9|1
1633922430000|2021-10-11 03:20:30|119582.9|119482.9|119582.9|119482.9|119583.9|119483.9|119582.9|119482.9|3
1633922450000|2021-10-11 03:20:50|119583.9|119483.9|119583.9|119483.9|119583.9|119483.9|119583.9|119483.9|1
1633922520000|2021-10-11 03:22:00|119582.8|119482.8|119582.8|119482.8|119582.8|119482.8|119582.8|119482.8|1
1633922530000|2021-10-11 03:22:10|119582.9|119482.9|119582.9|119482.9|119582.9|119482.9|119582.9|119482.9|1
1633922550000|2021-10-11 03:22:30|119583.1|119483.1|119583.1|119483.1|119583.1|119483.1|119583.1|119483.1|1
1633922560000|2021-10-11 03:22:40|119582.9|119482.9|119582.9|119482.9|119582.9|119482.9|119582.9|119482.9|1
1633922570000|2021-10-11 03:22:50|119583.4|119483.4|119583.4|119483.4|119583.4|119483.4|119583.4|119483.4|1
1633922650000|2021-10-11 03:24:10|119586.9|119486.9|119586.8|119486.8|119586.9|119486.9|119586.8|119486.8|2
1633922750000|2021-10-11 03:25:50|119587.3|119487.3|119587.3|119487.3|119587.3|119487.3|119587.3|119487.3|1
1633922770000|2021-10-11 03:26:10|119588.3|119488.3|119591.5|119491.5|119591.6|119491.6|119588.3|119488.3|6
1633922780000|2021-10-11 03:26:20|119591.4|119491.4|119591.4|119491.4|119591.4|119491.4|119591.4|119491.4|1
1633922790000|2021-10-11 03:26:30|119589.4|119489.4|119589.4|119489.4|119589.4|119489.4|119589.4|119489.4|1
1633922820000|2021-10-11 03:27:00|119589.9|119489.9|119589.9|119489.9|119589.9|119489.9|119589.9|119489.9|1
1633922840000|2021-10-11 03:27:20|119598.4|119498.4|119627.9|119527.9|119627.9|119527.9|119598.4|119498.4|9
1633922850000|2021-10-11 03:27:30|119631.9|119531.9|119735.9|119635.9|119735.9|119635.9|119631.9|119531.9|30
1633922860000|2021-10-11 03:27:40|119738.4|119638.4|119794.9|119694.9|119799.9|119699.9|119738.4|119638.4|20
1633922870000|2021-10-11 03:27:50|119795.4|119695.4|119871.5|119671.5|119872.5|119697.9|119794.5|119666.5|7
1633922880000|2021-10-11 03:28:00|119870.5|119670.5|119864|119664|119870.5|119670.5|119861.4|119661.4|11
1633922890000|2021-10-11 03:28:10|119863.5|119663.5|119861.5|119661.5|119864.5|119664.5|119860|119660|8
1633922900000|2021-10-11 03:28:20|119861|119661|119859.5|119659.5|119861|119661|119859.5|119659.5|3
1633922910000|2021-10-11 03:28:30|119859|119659|119857.5|119657.5|119861|119661|119857.5|119657.5|3
1633922920000|2021-10-11 03:28:40|119857|119657|119856.5|119656.5|119857|119657|119856.5|119656.5|2
1633922930000|2021-10-11 03:28:50|119855.5|119655.5|119853|119653|119855.5|119655.5|119853|119653|3
1633922940000|2021-10-11 03:29:00|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|1
1633922950000|2021-10-11 03:29:10|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|1
1633922960000|2021-10-11 03:29:20|119851|119651|119851|119651|119851|119651|119851|119651|1
1633922970000|2021-10-11 03:29:30|119850.5|119650.5|119844.5|119644.5|119855|119655|119844.5|119644.5|3
1633922980000|2021-10-11 03:29:40|119844|119644|119844.5|119644.5|119845|119645|119844|119644|4
1633922990000|2021-10-11 03:29:50|119845|119645|119845|119645|119845|119645|119844.5|119644.5|3
1633923000000|2021-10-11 03:30:00|119844.5|119644.5|119845.5|119645.5|119845.5|119645.5|119844.5|119644.5|3
1633923010000|2021-10-11 03:30:10|119845|119645|119845.5|119645.5|119845.5|119645.5|119845|119645|2
1633923020000|2021-10-11 03:30:20|119846|119646|119846|119646|119846|119646|119845.5|119645.5|3
1633923030000|2021-10-11 03:30:30|119845.5|119645.5|119846.5|119646.5|119846.5|119646.5|119845.5|119645.5|3
1633923040000|2021-10-11 03:30:40|119858.1|119658.1|119846.5|119646.5|119863|119663|119846|119646|4
1633923050000|2021-10-11 03:30:50|119846|119646|119846|119646|119846|119646|119846|119646|1
1633923060000|2021-10-11 03:31:00|119846.5|119646.5|119846.5|119646.5|119846.5|119646.5|119846.5|119646.5|1
1633923080000|2021-10-11 03:31:20|119848|119648|119848.5|119648.5|119848.5|119648.5|119842.5|119642.5|4
1633923090000|2021-10-11 03:31:30|119846.1|119646.1|119840.1|119640.1|119850.1|119650.1|119840.1|119640.1|3
1633923100000|2021-10-11 03:31:40|119840|119640|119839.1|119639.1|119850.1|119650.1|119834.1|119634.1|5
1633923150000|2021-10-11 03:32:30|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1633923160000|2021-10-11 03:32:40|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923180000|2021-10-11 03:33:00|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|4
1633923190000|2021-10-11 03:33:10|119839.1|119639.1|119839.1|119639.1|119850.1|119650.1|119839.1|119639.1|3
1633923200000|2021-10-11 03:33:20|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|5
1633923260000|2021-10-11 03:34:20|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923270000|2021-10-11 03:34:30|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923280000|2021-10-11 03:34:40|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923290000|2021-10-11 03:34:50|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923300000|2021-10-11 03:35:00|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923310000|2021-10-11 03:35:10|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923320000|2021-10-11 03:35:20|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|4
1633923340000|2021-10-11 03:35:40|119839.1|119639.1|119839.1|119639.1|119839.1|119639.1|119839.1|119639.1|1
1633923350000|2021-10-11 03:35:50|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1633923370000|2021-10-11 03:36:10|119839.1|119639.1|119850.1|119650.1|119850.1|119650.1|119839.1|119639.1|2
1633923410000|2021-10-11 03:36:50|119839.1|119639.1|119839.1|119639.1|119839.1|119639.1|119839.1|119639.1|1
1633923440000|2021-10-11 03:37:20|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|1
1633923450000|2021-10-11 03:37:30|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|1
1633923610000|2021-10-11 03:40:10|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|119820.1|119620.1|1
1633923720000|2021-10-11 03:42:00|119800|119600|119791|119591|119800|119600|119790|119590|3
1633923770000|2021-10-11 03:42:50|119785.1|119585.1|119781.1|119581.1|119786.5|119586.5|119781.1|119581.1|3
1633923960000|2021-10-11 03:46:00|119787.1|119587.1|119787.3|119587.3|119787.3|119587.3|119787.1|119587.1|2
1633923970000|2021-10-11 03:46:10|119791|119591|119785.1|119585.1|119791|119591|119785.1|119585.1|2
1633924150000|2021-10-11 03:49:10|119788.2|119588.2|119788.2|119588.2|119788.2|119588.2|119788.2|119588.2|1
1633924240000|2021-10-11 03:50:40|119788|119588|119788|119588|119788|119588|119788|119588|1
1633924430000|2021-10-11 03:53:50|119788.7|119588.7|119788.7|119588.7|119788.7|119588.7|119788.7|119588.7|1
1633924490000|2021-10-11 03:54:50|119789.2|119589.2|119789.2|119589.2|119789.2|119589.2|119789.2|119589.2|1
1633924500000|2021-10-11 03:55:00|119788.2|119588.2|119783.7|119583.7|119788.2|119588.2|119783.7|119583.7|2
1633924540000|2021-10-11 03:55:40|119784.2|119584.2|119784.2|119584.2|119784.2|119584.2|119784.2|119584.2|1
1633924560000|2021-10-11 03:56:00|119788.7|119588.7|119789.7|119589.7|119789.7|119589.7|119788.7|119588.7|2
1633924570000|2021-10-11 03:56:10|119785.1|119585.1|119791|119591|119791|119591|119785.1|119585.1|3
1633924710000|2021-10-11 03:58:30|119725.7|119625.7|119723.4|119623.4|119725.7|119625.7|119723.4|119623.4|2
1633924740000|2021-10-11 03:59:00|119773.4|119573.4|119778.4|119578.4|119778.4|119578.4|119773.4|119573.4|2
1633924750000|2021-10-11 03:59:10|119772.2|119572.2|119723.4|119623.4|119773.4|119625.5|119723.4|119570.7|8
1633924850000|2021-10-11 04:00:50|119723.6|119623.6|119723.6|119623.6|119723.6|119623.6|119723.6|119623.6|1
1633925010000|2021-10-11 04:03:30|119723.4|119623.4|119723.4|119623.4|119723.4|119623.4|119723.4|119623.4|1
1633925500000|2021-10-11 04:11:40|119722.4|119622.4|119743.1|119543.1|119753|119622.4|119703|119538.1|12
1633925950000|2021-10-11 04:19:10|119743|119543|119743|119543|119743|119543|119743|119543|1
1633927680000|2021-10-11 04:48:00|119736.7|119536.7|119728|119528|119736.7|119536.7|119725.4|119525.4|4
1633928090000|2021-10-11 04:54:50|119730.9|119530.9|119730.9|119530.9|119730.9|119530.9|119730.9|119530.9|1
1633928120000|2021-10-11 04:55:20|119726.4|119526.4|119726.4|119526.4|119726.4|119526.4|119726.4|119526.4|1
1633928160000|2021-10-11 04:56:00|119723.9|119523.9|119724.4|119524.4|119724.4|119524.4|119723.9|119523.9|2
1633928170000|2021-10-11 04:56:10|119724.9|119524.9|119724.9|119524.9|119724.9|119524.9|119724.9|119524.9|1
1633928180000|2021-10-11 04:56:20|119725.4|119525.4|119729.4|119529.4|119729.4|119529.4|119724.9|119524.9|4
1633928200000|2021-10-11 04:56:40|119729.9|119529.9|119729.9|119529.9|119729.9|119529.9|119729.9|119529.9|1
1633928230000|2021-10-11 04:57:10|119729.4|119529.4|119731.2|119531.2|119731.2|119531.2|119729.4|119529.4|3
1633928240000|2021-10-11 04:57:20|119725.7|119525.7|119725.7|119525.7|119725.7|119525.7|119725.7|119525.7|1
1633928260000|2021-10-11 04:57:40|119731.2|119531.2|119732.2|119532.2|119732.2|119532.2|119731.2|119531.2|2
1633928270000|2021-10-11 04:57:50|119734.2|119534.2|119742.2|119542.2|119742.2|119587|119687|119534.2|4
1633928280000|2021-10-11 04:58:00|119742.7|119542.7|119742.7|119542.7|119742.7|119542.7|119742.7|119542.7|1
1633928290000|2021-10-11 04:58:10|119679.2|119579.2|119720.2|119520.2|119721.2|119579.2|119673.2|119520.2|5
1633928300000|2021-10-11 04:58:20|119721.7|119521.7|119721.2|119521.2|119721.7|119521.7|119721.2|119521.2|2
1633928310000|2021-10-11 04:58:30|119720.7|119520.7|119720.7|119520.7|119720.7|119520.7|119720.7|119520.7|1
1633928360000|2021-10-11 04:59:20|119718.9|119518.9|119708.2|119508.2|119718.9|119518.9|119706.6|119506.6|8
1633928370000|2021-10-11 04:59:30|119702.2|119502.2|119702.2|119502.2|119702.2|119502.2|119702.2|119502.2|1
1633928380000|2021-10-11 04:59:40|119701.2|119501.2|119701.2|119501.2|119701.2|119501.2|119701.2|119501.2|1
1633928400000|2021-10-11 05:00:00|119707.2|119507.2|119706.2|119506.2|119707.2|119507.2|119705.7|119505.7|3
1633928410000|2021-10-11 05:00:10|119701.7|119501.7|119701.7|119501.7|119701.7|119501.7|119701.7|119501.7|1
1633928420000|2021-10-11 05:00:20|119701.2|119501.2|119701.2|119501.2|119701.2|119501.2|119701.2|119501.2|1
1633928430000|2021-10-11 05:00:30|119700.2|119500.2|119702.2|119502.2|119702.2|119502.2|119700.2|119500.2|3
1633928450000|2021-10-11 05:00:50|119703.5|119503.5|119698.2|119498.2|119703.5|119503.5|119698.2|119498.2|2
1633928460000|2021-10-11 05:01:00|119698.7|119498.7|119698.2|119498.2|119698.7|119498.7|119698.2|119498.2|2
1633928500000|2021-10-11 05:01:40|119699.2|119499.2|119699.2|119499.2|119699.2|119499.2|119699.2|119499.2|1
1633928510000|2021-10-11 05:01:50|119700.2|119500.2|119700.2|119500.2|119700.2|119500.2|119700.2|119500.2|1
1633928520000|2021-10-11 05:02:00|119699.7|119499.7|119700.7|119500.7|119707.2|119507.2|119699.7|119499.7|4
1633928540000|2021-10-11 05:02:20|119701.2|119501.2|119709.7|119509.7|119711.7|119511.7|119701.2|119501.2|8
1633928550000|2021-10-11 05:02:30|119710.2|119510.2|119709.7|119509.7|119711.2|119511.2|119709.7|119509.7|5
1633928570000|2021-10-11 05:02:50|119709.2|119509.2|119709.2|119509.2|119709.2|119509.2|119709.2|119509.2|1
1633928580000|2021-10-11 05:03:00|119712.2|119512.2|119708.2|119508.2|119712.2|119512.2|119708.2|119508.2|3
1633928600000|2021-10-11 05:03:20|119709.2|119509.2|119710.2|119510.2|119710.2|119510.2|119708.7|119508.7|6
1633928610000|2021-10-11 05:03:30|119710.7|119510.7|119711.7|119511.7|119711.7|119511.7|119710.7|119510.7|3
1633928620000|2021-10-11 05:03:40|119712.2|119512.2|119712.2|119512.2|119712.2|119512.2|119712.2|119512.2|1
1633928640000|2021-10-11 05:04:00|119712.7|119512.7|119712.7|119512.7|119712.7|119512.7|119712.7|119512.7|1
1633928650000|2021-10-11 05:04:10|119712.2|119512.2|119712.2|119512.2|119712.2|119512.2|119712.2|119512.2|1
1633928670000|2021-10-11 05:04:30|119711.7|119511.7|119711.7|119511.7|119711.7|119511.7|119711.7|119511.7|1
1633928760000|2021-10-11 05:06:00|119712.7|119512.7|119713.2|119513.2|119713.2|119513.2|119712.7|119512.7|2
1633928790000|2021-10-11 05:06:30|119713.7|119513.7|119713.2|119513.2|119713.7|119513.7|119713.2|119513.2|2
1633928800000|2021-10-11 05:06:40|119712.7|119512.7|119712.7|119512.7|119712.7|119512.7|119712.7|119512.7|1
1633928900000|2021-10-11 05:08:20|119713.2|119513.2|119713.2|119513.2|119713.2|119513.2|119713.2|119513.2|1
1633928960000|2021-10-11 05:09:20|119714.4|119514.4|119663.9|119563.9|119714.4|119565.4|119663.9|119513.4|5
1633928970000|2021-10-11 05:09:30|119664.9|119564.9|119664.9|119564.9|119664.9|119564.9|119664.9|119564.9|1
1633928980000|2021-10-11 05:09:40|119666.3|119566.3|119666.3|119566.3|119666.3|119566.3|119664.7|119564.7|5
1633929000000|2021-10-11 05:10:00|119664.2|119564.2|119666.3|119566.3|119666.3|119566.3|119664.2|119564.2|2
1633929010000|2021-10-11 05:10:10|119664.2|119564.2|119664.9|119564.9|119664.9|119564.9|119663.7|119563.7|5
1633929020000|2021-10-11 05:10:20|119666.3|119566.3|119666.3|119566.3|119666.3|119566.3|119664.7|119564.7|3
1633929030000|2021-10-11 05:10:30|119664.7|119564.7|119666.8|119566.8|119666.8|119566.8|119664.7|119564.7|11
1633929040000|2021-10-11 05:10:40|119665.2|119565.2|119665.7|119565.7|119666.8|119566.8|119665.2|119565.2|14
1633929050000|2021-10-11 05:10:50|119666.8|119566.8|119666.8|119566.8|119666.8|119566.8|119665.7|119565.7|13
1633929060000|2021-10-11 05:11:00|119665.7|119565.7|119665.7|119565.7|119666.8|119566.8|119665.7|119565.7|13
1633929070000|2021-10-11 05:11:10|119666.8|119566.8|119666.2|119566.2|119666.8|119566.8|119665.7|119565.7|5
1633929080000|2021-10-11 05:11:20|119666.8|119566.8|119666.3|119566.3|119666.8|119566.8|119666.3|119566.3|2
1633929090000|2021-10-11 05:11:30|119712.7|119512.7|119712.7|119512.7|119712.7|119512.7|119710.9|119510.9|5
1633929100000|2021-10-11 05:11:40|119710.9|119510.9|119715.8|119515.8|119715.8|119515.8|119710.9|119510.9|5
1633929110000|2021-10-11 05:11:50|119714.8|119514.8|119714.8|119514.8|119714.8|119514.8|119713.2|119513.2|5
1633929120000|2021-10-11 05:12:00|119713.2|119513.2|119713.2|119513.2|119713.2|119513.2|119713.2|119513.2|1
1633929130000|2021-10-11 05:12:10|119714.8|119514.8|119714.8|119514.8|119714.8|119514.8|119713.2|119513.2|3
1633929140000|2021-10-11 05:12:20|119713.8|119513.8|119711.7|119511.7|119713.8|119513.8|119711.7|119511.7|6
1633929150000|2021-10-11 05:12:30|119713.8|119513.8|119713.8|119513.8|119713.8|119513.8|119711.7|119511.7|5
1633929160000|2021-10-11 05:12:40|119649.2|119549.2|119686.7|119486.7|119690|119549.2|119645|119482.7|10
1633929180000|2021-10-11 05:13:00|119687.2|119487.2|119687.2|119487.2|119687.2|119487.2|119687.2|119487.2|1
1633929200000|2021-10-11 05:13:20|119687.7|119487.7|119687.7|119487.7|119687.7|119487.7|119687.7|119487.7|1
1633929210000|2021-10-11 05:13:30|119689.7|119489.7|119684.2|119484.2|119689.7|119489.7|119683.2|119483.2|5
1633929220000|2021-10-11 05:13:40|119682.9|119482.9|119682.9|119482.9|119682.9|119482.9|119682.9|119482.9|1
1633929230000|2021-10-11 05:13:50|119681.9|119481.9|119680.9|119480.9|119681.9|119481.9|119680.9|119480.9|2
1633929240000|2021-10-11 05:14:00|119680.4|119480.4|119681.9|119481.9|119682.4|119482.4|119680.4|119480.4|3
1633929250000|2021-10-11 05:14:10|119684|119484|119684|119484|119684|119484|119684|119484|1
1633929260000|2021-10-11 05:14:20|119678.4|119478.4|119678.9|119478.9|119685|119485|119678.4|119478.4|3
1633929280000|2021-10-11 05:14:40|119685|119485|119685|119485|119685|119485|119685|119485|1
1633929290000|2021-10-11 05:14:50|119679.9|119479.9|119679.9|119479.9|119679.9|119479.9|119679.9|119479.9|1
1633929310000|2021-10-11 05:15:10|119685|119485|119685|119485|119685|119485|119685|119485|1
1633929320000|2021-10-11 05:15:20|119679.9|119479.9|119678.9|119478.9|119679.9|119479.9|119678.9|119478.9|2
1633929330000|2021-10-11 05:15:30|119678.4|119478.4|119678.9|119478.9|119678.9|119478.9|119678.4|119478.4|2
1633929340000|2021-10-11 05:15:40|119679.9|119479.9|119685|119485|119685|119485|119679.9|119479.9|2
1633929360000|2021-10-11 05:16:00|119678.9|119478.9|119677.9|119477.9|119678.9|119478.9|119677.9|119477.9|4
1633929370000|2021-10-11 05:16:10|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633929380000|2021-10-11 05:16:20|119677.9|119477.9|119666.4|119466.4|119680|119480|119666.4|119466.4|5
1633929390000|2021-10-11 05:16:30|119671|119471|119667.4|119467.4|119671|119471|119666.9|119466.9|3
1633929400000|2021-10-11 05:16:40|119667.9|119467.9|119667.9|119467.9|119667.9|119467.9|119667.9|119467.9|1
1633929410000|2021-10-11 05:16:50|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|1
1633929450000|2021-10-11 05:17:30|119667.9|119467.9|119671.9|119471.9|119671.9|119471.9|119666.4|119466.4|3
1633929470000|2021-10-11 05:17:50|119672.4|119472.4|119671.9|119471.9|119672.4|119472.4|119671.9|119471.9|2
1633929480000|2021-10-11 05:18:00|119666.4|119466.4|119672.4|119472.4|119672.4|119472.4|119666.4|119466.4|3
1633929490000|2021-10-11 05:18:10|119666.9|119466.9|119671.9|119471.9|119671.9|119471.9|119666.4|119466.4|3
1633929500000|2021-10-11 05:18:20|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|1
1633929540000|2021-10-11 05:19:00|119666.9|119466.9|119672.4|119472.4|119672.4|119472.4|119666.4|119466.4|4
1633929560000|2021-10-11 05:19:20|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|1
1633929590000|2021-10-11 05:19:50|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|1
1633929600000|2021-10-11 05:20:00|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|1
1633929620000|2021-10-11 05:20:20|119673.4|119473.4|119674.9|119474.9|119678.9|119478.9|119671.4|119471.4|11
1633929630000|2021-10-11 05:20:30|119672.4|119472.4|119675.4|119475.4|119675.4|119475.4|119672.4|119472.4|2
1633929640000|2021-10-11 05:20:40|119674.9|119474.9|119674.4|119474.4|119674.9|119474.9|119674.4|119474.4|2
1633929680000|2021-10-11 05:21:20|119675.9|119475.9|119678.9|119478.9|119678.9|119478.9|119671.4|119471.4|10
1633929690000|2021-10-11 05:21:30|119679.9|119479.9|119672.4|119472.4|119679.9|119479.9|119672.4|119472.4|3
1633929700000|2021-10-11 05:21:40|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|1
1633929710000|2021-10-11 05:21:50|119679.9|119479.9|119672.9|119472.9|119679.9|119479.9|119672.9|119472.9|2
1633929720000|2021-10-11 05:22:00|119679.9|119479.9|119672.4|119472.4|119679.9|119479.9|119672.4|119472.4|6
1633929730000|2021-10-11 05:22:10|119679.4|119479.4|119675.9|119475.9|119679.4|119479.4|119675.9|119475.9|2
1633929740000|2021-10-11 05:22:20|119675.4|119475.4|119675.9|119475.9|119675.9|119475.9|119675.4|119475.4|2
1633929750000|2021-10-11 05:22:30|119676.4|119476.4|119672.4|119472.4|119679.4|119479.4|119672.4|119472.4|4
1633929760000|2021-10-11 05:22:40|119671.9|119471.9|119672.4|119472.4|119676.4|119476.4|119671.9|119471.9|4
1633929780000|2021-10-11 05:23:00|119679.4|119479.4|119672.4|119472.4|119679.4|119479.4|119672.4|119472.4|2
1633929790000|2021-10-11 05:23:10|119671.9|119471.9|119674.9|119474.9|119675.9|119475.9|119671.9|119471.9|3
1633929800000|2021-10-11 05:23:20|119675.4|119475.4|119671.4|119471.4|119675.4|119475.4|119670.9|119470.9|5
1633929810000|2021-10-11 05:23:30|119670.9|119470.9|119674.9|119474.9|119674.9|119474.9|119670.9|119470.9|2
1633929830000|2021-10-11 05:23:50|119673.9|119473.9|119674.4|119474.4|119674.4|119474.4|119673.9|119473.9|2
1633929840000|2021-10-11 05:24:00|119674.9|119474.9|119674.9|119474.9|119674.9|119474.9|119674.9|119474.9|1
1633929850000|2021-10-11 05:24:10|119673.9|119473.9|119673.9|119473.9|119674.4|119474.4|119673.9|119473.9|3
1633929860000|2021-10-11 05:24:20|119674.4|119474.4|119674.4|119474.4|119674.4|119474.4|119674.4|119474.4|1
1633929880000|2021-10-11 05:24:40|119674.9|119474.9|119673.9|119473.9|119678|119478|119670.9|119470.9|4
1633929890000|2021-10-11 05:24:50|119676.9|119476.9|119670.9|119470.9|119676.9|119476.9|119670.9|119470.9|2
1633929900000|2021-10-11 05:25:00|119670.4|119470.4|119670.4|119470.4|119670.4|119470.4|119670.4|119470.4|1
1633929910000|2021-10-11 05:25:10|119669.9|119469.9|119669.4|119469.4|119669.9|119469.9|119669.4|119469.4|2
1633929920000|2021-10-11 05:25:20|119669.9|119469.9|119669.4|119469.4|119669.9|119469.9|119669.4|119469.4|2
1633929940000|2021-10-11 05:25:40|119669.9|119469.9|119669.4|119469.4|119669.9|119469.9|119669.4|119469.4|2
1633929950000|2021-10-11 05:25:50|119668.9|119468.9|119668.9|119468.9|119668.9|119468.9|119668.9|119468.9|1
1633929970000|2021-10-11 05:26:10|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|1
1633929990000|2021-10-11 05:26:30|119667.9|119467.9|119666.4|119466.4|119667.9|119467.9|119666.4|119466.4|2
1633930000000|2021-10-11 05:26:40|119665.9|119465.9|119665.9|119465.9|119665.9|119465.9|119665.9|119465.9|1
1633930010000|2021-10-11 05:26:50|119672|119472|119672.4|119472.4|119672.4|119472.4|119672|119472|2
1633930020000|2021-10-11 05:27:00|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|119672.9|119472.9|1
1633930040000|2021-10-11 05:27:20|119673.4|119473.4|119672.7|119472.7|119673.4|119473.4|119672.7|119472.7|2
1633930050000|2021-10-11 05:27:30|119687|119487|119686.6|119486.6|119687|119487|119686.6|119486.6|2
1633930110000|2021-10-11 05:28:30|119686.1|119486.1|119680.1|119480.1|119686.1|119486.1|119680.1|119480.1|2
1633930120000|2021-10-11 05:28:40|119686.1|119486.1|119686.6|119486.6|119686.6|119486.6|119686.1|119486.1|2
1633930140000|2021-10-11 05:29:00|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|1
1633930160000|2021-10-11 05:29:20|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|1
1633930200000|2021-10-11 05:30:00|119687|119487|119679.9|119479.9|119687|119487|119679.9|119479.9|3
1633930210000|2021-10-11 05:30:10|119680.4|119480.4|119680.4|119480.4|119680.4|119480.4|119680.4|119480.4|1
1633930260000|2021-10-11 05:31:00|119680.9|119480.9|119686.1|119486.1|119686.1|119486.1|119680.9|119480.9|3
1633930270000|2021-10-11 05:31:10|119687|119487|119687|119487|119687|119487|119687|119487|1
1633930280000|2021-10-11 05:31:20|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|1
1633930290000|2021-10-11 05:31:30|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|1
1633930300000|2021-10-11 05:31:40|119680.1|119480.1|119680.1|119480.1|119680.1|119480.1|119680.1|119480.1|1
1633930320000|2021-10-11 05:32:00|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|1
1633930370000|2021-10-11 05:32:50|119680.1|119480.1|119680.1|119480.1|119680.1|119480.1|119680.1|119480.1|1
1633930410000|2021-10-11 05:33:30|119686.6|119486.6|119679.4|119479.4|119686.6|119486.6|119679.4|119479.4|2
1633930420000|2021-10-11 05:33:40|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|119686.6|119486.6|1
1633930440000|2021-10-11 05:34:00|119679.4|119479.4|119678.9|119478.9|119679.4|119479.4|119678.9|119478.9|2
1633930450000|2021-10-11 05:34:10|119677.9|119477.9|119678.4|119478.4|119678.4|119478.4|119677.9|119477.9|2
1633930480000|2021-10-11 05:34:40|119678.9|119478.9|119687|119487|119687|119487|119678.9|119478.9|3
1633930490000|2021-10-11 05:34:50|119679.9|119479.9|119678.9|119478.9|119679.9|119479.9|119678.9|119478.9|2
1633930510000|2021-10-11 05:35:10|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633930520000|2021-10-11 05:35:20|119678.9|119478.9|119678.9|119478.9|119678.9|119478.9|119678|119478|6
1633930530000|2021-10-11 05:35:30|119678|119478|119678.9|119478.9|119678.9|119478.9|119678|119478|4
1633930540000|2021-10-11 05:35:40|119687|119487|119687|119487|119687|119487|119687|119487|1
1633930560000|2021-10-11 05:36:00|119678.9|119478.9|119678.9|119478.9|119678.9|119478.9|119678.9|119478.9|1
1633930570000|2021-10-11 05:36:10|119679.4|119479.4|119687|119487|119687|119487|119679.4|119479.4|2
1633930590000|2021-10-11 05:36:30|119679.4|119479.4|119678.9|119478.9|119679.4|119479.4|119678.9|119478.9|2
1633930600000|2021-10-11 05:36:40|119678|119478|119678.4|119478.4|119678.9|119478.9|119678|119478|3
1633930640000|2021-10-11 05:37:20|119678|119478|119678.4|119478.4|119678.4|119478.4|119678|119478|4
1633930650000|2021-10-11 05:37:30|119678|119478|119678|119478|119678.4|119478.4|119678|119478|3
1633930660000|2021-10-11 05:37:40|119678.4|119478.4|119678.4|119478.4|119679.4|119479.4|119678.4|119478.4|3
1633930670000|2021-10-11 05:37:50|119687|119487|119687|119487|119687|119487|119687|119487|1
1633930680000|2021-10-11 05:38:00|119685.6|119485.6|119687|119487|119687|119487|119685.6|119485.6|2
1633930700000|2021-10-11 05:38:20|119686.1|119486.1|119687|119487|119687|119487|119686.1|119486.1|2
1633930710000|2021-10-11 05:38:30|119678.9|119478.9|119678.4|119478.4|119678.9|119478.9|119678.4|119478.4|2
1633930720000|2021-10-11 05:38:40|119678|119478|119678|119478|119678|119478|119678|119478|1
1633930750000|2021-10-11 05:39:10|119678.4|119478.4|119685.6|119485.6|119686.1|119486.1|119678|119478|5
1633930760000|2021-10-11 05:39:20|119686.1|119486.1|119685.6|119485.6|119686.6|119486.6|119685.6|119485.6|5
1633930770000|2021-10-11 05:39:30|119687|119487|119687|119487|119687|119487|119687|119487|1
1633930800000|2021-10-11 05:40:00|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633930810000|2021-10-11 05:40:10|119677.4|119477.4|119677.9|119477.9|119677.9|119477.9|119677.4|119477.4|2
1633930820000|2021-10-11 05:40:20|119678.4|119478.4|119685|119485|119685|119485|119677.9|119477.9|3
1633930840000|2021-10-11 05:40:40|119686.6|119486.6|119687|119487|119687|119487|119686.6|119486.6|2
1633930850000|2021-10-11 05:40:50|119710|119510|119713.5|119513.5|119713.5|119560|119656.4|119510|5
1633930860000|2021-10-11 05:41:00|119716.9|119516.9|119737|119537|119737|119537|119716.9|119516.9|5
1633930870000|2021-10-11 05:41:10|119732|119532|119723.9|119523.9|119732|119532|119723.9|119523.9|3
1633930880000|2021-10-11 05:41:20|119728|119528|119725|119525|119728|119528|119721.9|119521.9|3
1633931040000|2021-10-11 05:44:00|119730|119530|119730|119530|119730|119530|119730|119530|1
1633931120000|2021-10-11 05:45:20|119737.4|119537.4|119705|119605|119737.4|119611.5|119700.5|119537.4|6
1633931130000|2021-10-11 05:45:30|119711|119611|119770|119570|119770|119611|119711|119570|2
1633931200000|2021-10-11 05:46:40|119723.9|119623.9|119730|119630|119730.1|119630.1|119723.9|119623.9|3
1633931210000|2021-10-11 05:46:50|119730.1|119630.1|119730.1|119630.1|119730.1|119630.1|119730|119630|3
1633931220000|2021-10-11 05:47:00|119730|119630|119730|119630|119730.1|119630.1|119730|119630|7
1633931230000|2021-10-11 05:47:10|119730.1|119630.1|119784.1|119584.1|119786.3|119640|119730.1|119584.1|5
1633931240000|2021-10-11 05:47:20|119785.4|119585.4|119784.1|119584.1|119786.3|119651.4|119739|119584.1|6
1633931250000|2021-10-11 05:47:30|119782.7|119582.7|119772.3|119572.3|119782.7|119582.7|119772.3|119572.3|4
1633931260000|2021-10-11 05:47:40|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|1
1633931270000|2021-10-11 05:47:50|119703.4|119603.4|119772.7|119572.7|119772.7|119615.4|119703.4|119572.6|5
1633931280000|2021-10-11 05:48:00|119713.1|119613.1|119772.7|119572.7|119772.7|119613.1|119713.1|119572.7|2
1633931310000|2021-10-11 05:48:30|119778.3|119578.3|119773.7|119573.7|119778.3|119578.3|119773.7|119573.7|3
1633931330000|2021-10-11 05:48:50|119772.3|119572.3|119772.3|119572.3|119772.3|119572.3|119772.3|119572.3|1
1633931340000|2021-10-11 05:49:00|119773.5|119573.5|119778.3|119578.3|119778.3|119578.3|119773.5|119573.5|3
1633931350000|2021-10-11 05:49:10|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|1
1633931360000|2021-10-11 05:49:20|119778.9|119578.9|119758.4|119658.4|119817.1|119661.6|119741.2|119578.9|12
1633931370000|2021-10-11 05:49:30|119757|119657|119754.4|119654.4|119757|119657|119751.8|119651.8|3
1633931380000|2021-10-11 05:49:40|119751.8|119651.8|119755.4|119655.4|119755.4|119655.4|119751.8|119651.8|6
1633931400000|2021-10-11 05:50:00|119755.1|119655.1|119755.5|119655.5|119755.5|119655.5|119755.1|119655.1|2
1633931410000|2021-10-11 05:50:10|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|119755.1|119655.1|1
1633931420000|2021-10-11 05:50:20|119756.5|119656.5|119755.1|119655.1|119756.5|119656.5|119755.1|119655.1|2
1633931430000|2021-10-11 05:50:30|119756.5|119656.5|119756.5|119656.5|119756.5|119656.5|119756.5|119656.5|1
1633931460000|2021-10-11 05:51:00|119754.5|119654.5|119756.5|119656.5|119756.5|119656.5|119754.5|119654.5|2
1633931480000|2021-10-11 05:51:20|119758.5|119658.5|119756.5|119656.5|119759|119659|119756.5|119656.5|3
1633931680000|2021-10-11 05:54:40|119759.5|119659.5|119756.5|119656.5|119759.5|119659.5|119756.5|119656.5|2
1633931720000|2021-10-11 05:55:20|119753.1|119653.1|119766.5|119566.5|119772.2|119653.1|119727.4|119566.5|7
1633931750000|2021-10-11 05:55:50|119757|119557|119745|119645|119757|119645|119733.5|119557|4
1633931760000|2021-10-11 05:56:00|119741.2|119641.2|119741.2|119641.2|119741.2|119641.2|119741.2|119641.2|1
1633931770000|2021-10-11 05:56:10|119745|119645|119741.2|119641.2|119745|119645|119741.2|119641.2|2
1633931780000|2021-10-11 05:56:20|119745|119645|119745|119645|119745|119645|119745|119645|1
1633931880000|2021-10-11 05:58:00|119748.4|119648.4|119745|119645|119748.4|119648.4|119745|119645|2
1633931900000|2021-10-11 05:58:20|119740|119640|119785.1|119585.1|119786.7|119640|119740|119585.1|3
1633931910000|2021-10-11 05:58:30|119786.1|119586.1|119776.2|119576.2|119786.1|119586.1|119776.2|119576.2|4
1633931970000|2021-10-11 05:59:30|119776.3|119576.3|119749.2|119549.2|119776.3|119576.3|119748.8|119548.8|11
1633931980000|2021-10-11 05:59:40|119746.7|119546.7|119745|119545|119749.2|119549.2|119745|119545|4
1633931990000|2021-10-11 05:59:50|119741.5|119541.5|119731.5|119531.5|119741.5|119541.5|119731.5|119531.5|3
1633932000000|2021-10-11 06:00:00|119723.5|119523.5|119739.3|119539.3|119739.3|119539.3|119711|119511|11
1633932010000|2021-10-11 06:00:10|119740.3|119540.3|119752.4|119552.4|119756.1|119556.1|119740.3|119540.3|8
1633932020000|2021-10-11 06:00:20|119753.4|119553.4|119745.9|119545.9|119756.1|119556.1|119745|119545|10
1633932030000|2021-10-11 06:00:30|119746.4|119546.4|119750.6|119550.6|119750.6|119550.6|119742.6|119542.6|8
1633932050000|2021-10-11 06:00:50|119751|119551|119731.2|119531.2|119751|119551|119731.2|119531.2|5
1633932060000|2021-10-11 06:01:00|119730.2|119530.2|119669.7|119569.7|119730.2|119569.7|119669.7|119509.7|10
1633932070000|2021-10-11 06:01:10|119666.3|119566.3|119664.7|119464.7|119700.1|119566.3|119633.5|119464.7|12
1633932080000|2021-10-11 06:01:20|119666.7|119466.7|119630.7|119530.7|119667.5|119530.7|119618.5|119464.7|7
1633932090000|2021-10-11 06:01:30|119634.7|119534.7|119638.7|119538.7|119639.7|119539.7|119634.7|119534.7|3
1633932100000|2021-10-11 06:01:40|119680.8|119480.8|119638.7|119538.7|119688.3|119539.7|119630.7|119476.4|12
1633932110000|2021-10-11 06:01:50|119677.4|119477.4|119675.3|119475.3|119678.3|119478.3|119674.3|119474.3|4
1633932130000|2021-10-11 06:02:10|119674.3|119474.3|119674.3|119474.3|119674.3|119474.3|119674.3|119474.3|1
1633932140000|2021-10-11 06:02:20|119672.9|119472.9|119612.3|119412.3|119672.9|119518.9|119575.8|119411.8|17
1633932150000|2021-10-11 06:02:30|119614.8|119414.8|119606|119406|119614.8|119414.8|119606|119406|9
1633932160000|2021-10-11 06:02:40|119548.7|119448.7|119580.9|119480.9|119601.4|119484.7|119548.7|119373.3|10
1633932170000|2021-10-11 06:02:50|119588.8|119488.8|119676.8|119476.8|119676.8|119488.8|119588.8|119449.8|10
1633932180000|2021-10-11 06:03:00|119677.3|119477.3|119677.3|119477.3|119677.3|119477.3|119677.3|119477.3|1
1633932190000|2021-10-11 06:03:10|119679.3|119479.3|119688.8|119488.8|119690.8|119490.8|119679.3|119479.3|8
1633932200000|2021-10-11 06:03:20|119689.3|119489.3|119635.9|119535.9|119689.3|119539.7|119635.9|119479.3|8
1633932210000|2021-10-11 06:03:30|119643.7|119543.7|119635.9|119535.9|119643.7|119543.7|119635.9|119535.9|5
1633932220000|2021-10-11 06:03:40|119634.9|119534.9|119676.3|119476.3|119677.3|119536.8|119634.9|119476.3|5
1633932230000|2021-10-11 06:03:50|119675.3|119475.3|119639.7|119539.7|119676.3|119539.7|119637.3|119475.3|5
1633932250000|2021-10-11 06:04:10|119640|119540|119640|119540|119640|119540|119640|119540|1
1633932270000|2021-10-11 06:04:30|119639.6|119539.6|119639.1|119539.1|119639.6|119539.6|119639.1|119539.1|2
1633932280000|2021-10-11 06:04:40|119636.1|119536.1|119652.7|119452.7|119661|119536.1|119630|119452.7|9
1633932300000|2021-10-11 06:05:00|119649.3|119449.3|119644.2|119444.2|119649.3|119449.3|119635.1|119435.1|10
1633932320000|2021-10-11 06:05:20|119646.1|119446.1|119648.6|119448.6|119652.2|119452.2|119645.6|119445.6|7
1633932330000|2021-10-11 06:05:30|119647.6|119447.6|119650.7|119450.7|119650.7|119450.7|119647.6|119447.6|3
1633932340000|2021-10-11 06:05:40|119650.1|119450.1|119650.6|119450.6|119650.6|119450.6|119650.1|119450.1|2
1633932360000|2021-10-11 06:06:00|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|119650.1|119450.1|1
1633932370000|2021-10-11 06:06:10|119616.6|119516.6|119681.6|119481.6|119681.6|119517.1|119616.6|119469.2|11
1633932380000|2021-10-11 06:06:20|119677.6|119477.6|119689.7|119489.7|119690.2|119490.2|119677.6|119477.6|4
1633932390000|2021-10-11 06:06:30|119690.2|119490.2|119691.2|119491.2|119691.2|119491.2|119690.2|119490.2|3
1633932400000|2021-10-11 06:06:40|119691.7|119491.7|119691.7|119491.7|119691.7|119491.7|119691.7|119491.7|1
1633932410000|2021-10-11 06:06:50|119691.2|119491.2|119695.7|119495.7|119695.7|119495.7|119691.2|119491.2|5
1633932420000|2021-10-11 06:07:00|119696.7|119496.7|119698.6|119498.6|119702.6|119502.6|119696.7|119496.7|4
1633932430000|2021-10-11 06:07:10|119698.1|119498.1|119696.1|119496.1|119698.1|119498.1|119696.1|119496.1|2
1633932440000|2021-10-11 06:07:20|119696.6|119496.6|119697.1|119497.1|119697.1|119497.1|119696.6|119496.6|2
1633932450000|2021-10-11 06:07:30|119690|119490|119685.6|119485.6|119690.3|119490.3|119679.1|119479.1|8
1633932460000|2021-10-11 06:07:40|119686.1|119486.1|119687.1|119487.1|119687.1|119487.1|119686.1|119486.1|2
1633932470000|2021-10-11 06:07:50|119675|119475|119674.1|119474.1|119679|119479|119674.1|119474.1|6
1633932480000|2021-10-11 06:08:00|119678.1|119478.1|119681.1|119481.1|119681.1|119481.1|119675|119475|7
1633932490000|2021-10-11 06:08:10|119674.6|119474.6|119680.6|119480.6|119680.6|119480.6|119674.6|119474.6|4
1633932500000|2021-10-11 06:08:20|119681.6|119481.6|119681.1|119481.1|119681.6|119481.6|119681.1|119481.1|2
1633932510000|2021-10-11 06:08:30|119680.6|119480.6|119680.6|119480.6|119680.6|119480.6|119680.6|119480.6|1
1633932520000|2021-10-11 06:08:40|119680.1|119480.1|119680.6|119480.6|119680.6|119480.6|119680.1|119480.1|4
1633932530000|2021-10-11 06:08:50|119679.6|119479.6|119680.1|119480.1|119680.6|119480.6|119679.6|119479.6|3
1633932540000|2021-10-11 06:09:00|119685.1|119485.1|119685.1|119485.1|119685.1|119485.1|119685.1|119485.1|1
1633932550000|2021-10-11 06:09:10|119684.7|119484.7|119685.1|119485.1|119687.1|119487.1|119678.6|119478.6|7
1633932560000|2021-10-11 06:09:20|119687.1|119487.1|119679.6|119479.6|119687.1|119487.1|119678.1|119478.1|3
1633932570000|2021-10-11 06:09:30|119679.1|119479.1|119679.6|119479.6|119679.6|119479.6|119679.1|119479.1|2
1633932580000|2021-10-11 06:09:40|119679.1|119479.1|119678|119478|119679.1|119479.1|119678|119478|3
1633932590000|2021-10-11 06:09:50|119678.6|119478.6|119677.6|119477.6|119678.6|119478.6|119677.1|119477.1|10
1633932600000|2021-10-11 06:10:00|119678.1|119478.1|119678|119478|119678.6|119478.6|119677.6|119477.6|6
1633932610000|2021-10-11 06:10:10|119678.6|119478.6|119678.1|119478.1|119678.6|119478.6|119677.1|119477.1|10
1633932620000|2021-10-11 06:10:20|119677.6|119477.6|119677.6|119477.6|119677.6|119477.6|119677.1|119477.1|3
1633932630000|2021-10-11 06:10:30|119677.1|119477.1|119677.1|119477.1|119678.1|119478.1|119677.1|119477.1|4
1633932640000|2021-10-11 06:10:40|119678.1|119478.1|119677.1|119477.1|119678.1|119478.1|119677.1|119477.1|5
1633932650000|2021-10-11 06:10:50|119677.6|119477.6|119678.6|119478.6|119678.6|119478.6|119677.1|119477.1|4
1633932660000|2021-10-11 06:11:00|119679.1|119479.1|119685.7|119485.7|119686.2|119486.2|119679.1|119479.1|7
1633932670000|2021-10-11 06:11:10|119685.2|119485.2|119685.2|119485.2|119685.2|119485.2|119685.2|119485.2|1
1633932680000|2021-10-11 06:11:20|119679.1|119479.1|119678.1|119478.1|119679.1|119479.1|119678.1|119478.1|2
1633932700000|2021-10-11 06:11:40|119678.6|119478.6|119678.6|119478.6|119678.6|119478.6|119678.6|119478.6|1
1633932710000|2021-10-11 06:11:50|119678.1|119478.1|119676.6|119476.6|119678.1|119478.1|119676.6|119476.6|2
1633932720000|2021-10-11 06:12:00|119677.6|119477.6|119685.2|119485.2|119685.2|119485.2|119677.6|119477.6|4
1633932730000|2021-10-11 06:12:10|119685.7|119485.7|119685.2|119485.2|119686.2|119486.2|119684.7|119484.7|6
1633932740000|2021-10-11 06:12:20|119684.7|119484.7|119684.7|119484.7|119684.7|119484.7|119684.7|119484.7|1
1633932750000|2021-10-11 06:12:30|119678.6|119478.6|119678.1|119478.1|119678.6|119478.6|119678.1|119478.1|2
1633932760000|2021-10-11 06:12:40|119677.6|119477.6|119676.6|119476.6|119677.6|119477.6|119676.6|119476.6|3
1633932770000|2021-10-11 06:12:50|119676.1|119476.1|119672.6|119472.6|119676.1|119476.1|119668.6|119468.6|9
1633932780000|2021-10-11 06:13:00|119672.1|119472.1|119668.6|119468.6|119673.1|119473.1|119667.6|119467.6|10
1633932790000|2021-10-11 06:13:10|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633932800000|2021-10-11 06:13:20|119664.6|119464.6|119670.2|119470.2|119670.7|119470.7|119664.6|119464.6|6
1633932810000|2021-10-11 06:13:30|119671.2|119471.2|119671.2|119471.2|119671.2|119471.2|119671.2|119471.2|1
1633932820000|2021-10-11 06:13:40|119670.7|119470.7|119667.1|119467.1|119670.7|119470.7|119667.1|119467.1|3
1633932830000|2021-10-11 06:13:50|119670.1|119470.1|119670.1|119470.1|119670.1|119470.1|119669.1|119469.1|3
1633932850000|2021-10-11 06:14:10|119664.6|119464.6|119669.6|119469.6|119669.6|119469.6|119664.6|119464.6|2
1633932900000|2021-10-11 06:15:00|119670.6|119470.6|119673.1|119473.1|119674.1|119474.1|119670.6|119470.6|7
1633932910000|2021-10-11 06:15:10|119671.2|119471.2|119671.7|119471.7|119671.7|119471.7|119671.2|119471.2|2
1633932920000|2021-10-11 06:15:20|119672.7|119472.7|119672.2|119472.2|119672.7|119472.7|119672.2|119472.2|2
1633932930000|2021-10-11 06:15:30|119671.7|119471.7|119671.7|119471.7|119671.7|119471.7|119671.7|119471.7|1
1633932950000|2021-10-11 06:15:50|119670.7|119470.7|119671.7|119471.7|119671.7|119471.7|119670.7|119470.7|2
1633932960000|2021-10-11 06:16:00|119670.7|119470.7|119670.7|119470.7|119670.7|119470.7|119670.7|119470.7|1
1633932970000|2021-10-11 06:16:10|119670.2|119470.2|119661.1|119461.1|119670.2|119470.2|119661.1|119461.1|13
1633932980000|2021-10-11 06:16:20|119662.6|119462.6|119659.6|119459.6|119662.6|119462.6|119657.6|119457.6|8
1633932990000|2021-10-11 06:16:30|119658.6|119458.6|119658.1|119458.1|119659.6|119459.6|119658.1|119458.1|14
1633933000000|2021-10-11 06:16:40|119659.1|119459.1|119658.6|119458.6|119659.6|119459.6|119655.6|119455.6|16
1633933010000|2021-10-11 06:16:50|119659.6|119459.6|119658.6|119458.6|119660.1|119460.1|119658.1|119458.1|9
1633933020000|2021-10-11 06:17:00|119659.1|119459.1|119659.1|119459.1|119660.1|119460.1|119658.1|119458.1|6
1633933030000|2021-10-11 06:17:10|119659.6|119459.6|119658.6|119458.6|119659.6|119459.6|119658.6|119458.6|8
1633933040000|2021-10-11 06:17:20|119659.6|119459.6|119658.1|119458.1|119659.6|119459.6|119658.1|119458.1|5
1633933050000|2021-10-11 06:17:30|119659.6|119459.6|119659.1|119459.1|119660.1|119460.1|119658.6|119458.6|8
1633933060000|2021-10-11 06:17:40|119660.1|119460.1|119659.1|119459.1|119660.1|119460.1|119659.1|119459.1|6
1633933070000|2021-10-11 06:17:50|119660.1|119460.1|119659.1|119459.1|119660.1|119460.1|119659.1|119459.1|4
1633933080000|2021-10-11 06:18:00|119656.1|119456.1|119657.6|119457.6|119659.1|119459.1|119656.1|119456.1|5
1633933090000|2021-10-11 06:18:10|119658.6|119458.6|119657.6|119457.6|119658.6|119458.6|119657.6|119457.6|6
1633933100000|2021-10-11 06:18:20|119658.6|119458.6|119657.1|119457.1|119659.1|119459.1|119657.1|119457.1|5
1633933110000|2021-10-11 06:18:30|119658.1|119458.1|119659.1|119459.1|119660.1|119460.1|119656.1|119456.1|13
1633933120000|2021-10-11 06:18:40|119660.1|119460.1|119663.1|119463.1|119664.1|119464.1|119659.6|119459.6|6
1633933130000|2021-10-11 06:18:50|119663.6|119463.6|119663.1|119463.1|119663.6|119463.6|119663.1|119463.1|2
1633933140000|2021-10-11 06:19:00|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|1
1633933160000|2021-10-11 06:19:20|119664.1|119464.1|119663.6|119463.6|119664.1|119464.1|119663.6|119463.6|2
1633933170000|2021-10-11 06:19:30|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633933180000|2021-10-11 06:19:40|119664.6|119464.6|119664.6|119464.6|119664.6|119464.6|119664.6|119464.6|1
1633933190000|2021-10-11 06:19:50|119665.6|119465.6|119665.1|119465.1|119665.6|119465.6|119665.1|119465.1|2
1633933200000|2021-10-11 06:20:00|119665.6|119465.6|119664.6|119464.6|119665.6|119465.6|119664.6|119464.6|2
1633933210000|2021-10-11 06:20:10|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|1
1633933230000|2021-10-11 06:20:30|119666.1|119466.1|119667.1|119467.1|119667.1|119467.1|119666.1|119466.1|2
1633933240000|2021-10-11 06:20:40|119666.6|119466.6|119666.6|119466.6|119667.1|119467.1|119666.6|119466.6|3
1633933250000|2021-10-11 06:20:50|119667.1|119467.1|119666.6|119466.6|119667.1|119467.1|119666.6|119466.6|2
1633933260000|2021-10-11 06:21:00|119666.1|119466.1|119665.6|119465.6|119666.1|119466.1|119665.6|119465.6|2
1633933270000|2021-10-11 06:21:10|119665.1|119465.1|119666.1|119466.1|119666.1|119466.1|119665.1|119465.1|2
1633933280000|2021-10-11 06:21:20|119665.6|119465.6|119666.1|119466.1|119666.1|119466.1|119665.6|119465.6|2
1633933290000|2021-10-11 06:21:30|119665.1|119465.1|119663.6|119463.6|119665.1|119465.1|119663.6|119463.6|4
1633933300000|2021-10-11 06:21:40|119664.1|119464.1|119661.6|119461.6|119664.1|119464.1|119661.6|119461.6|3
1633933310000|2021-10-11 06:21:50|119659.6|119459.6|119659.1|119459.1|119660.6|119460.6|119659.1|119459.1|3
1633933320000|2021-10-11 06:22:00|119659.6|119459.6|119661.1|119461.1|119661.1|119461.1|119659.6|119459.6|3
1633933330000|2021-10-11 06:22:10|119661.6|119461.6|119663.1|119463.1|119664.1|119464.1|119661.6|119461.6|4
1633933340000|2021-10-11 06:22:20|119662|119462|119662|119462|119662|119462|119662|119462|1
1633933350000|2021-10-11 06:22:30|119663.1|119463.1|119663.1|119463.1|119664.1|119464.1|119663.1|119463.1|3
1633933360000|2021-10-11 06:22:40|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|1
1633933370000|2021-10-11 06:22:50|119663.1|119463.1|119663.1|119463.1|119663.1|119463.1|119663.1|119463.1|1
1633933380000|2021-10-11 06:23:00|119663.6|119463.6|119663.1|119463.1|119663.6|119463.6|119663.1|119463.1|4
1633933390000|2021-10-11 06:23:10|119662.6|119462.6|119661.6|119461.6|119662.6|119462.6|119661.6|119461.6|2
1633933400000|2021-10-11 06:23:20|119662.1|119462.1|119662.6|119462.6|119662.6|119462.6|119662.1|119462.1|2
1633933410000|2021-10-11 06:23:30|119663.1|119463.1|119660.1|119460.1|119663.1|119463.1|119660.1|119460.1|3
1633933420000|2021-10-11 06:23:40|119660.6|119460.6|119660.6|119460.6|119660.6|119460.6|119660.1|119460.1|3
1633933430000|2021-10-11 06:23:50|119660.1|119460.1|119651.1|119451.1|119660.1|119460.1|119650|119450|6
1633933440000|2021-10-11 06:24:00|119650.6|119450.6|119643.6|119443.6|119650.6|119450.6|119643.6|119443.6|2
1633933450000|2021-10-11 06:24:10|119646|119446|119652.1|119452.1|119652.6|119452.6|119646|119446|3
1633933460000|2021-10-11 06:24:20|119652.6|119452.6|119653|119453|119653|119453|119652.6|119452.6|2
1633933480000|2021-10-11 06:24:40|119656.7|119456.7|119664.6|119464.6|119664.6|119464.6|119656.7|119456.7|5
1633933490000|2021-10-11 06:24:50|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|119663.6|119463.6|1
1633933500000|2021-10-11 06:25:00|119664.1|119464.1|119662.1|119462.1|119664.1|119464.1|119662.1|119462.1|3
1633933510000|2021-10-11 06:25:10|119658.6|119458.6|119656.6|119456.6|119658.6|119458.6|119656.6|119456.6|3
1633933520000|2021-10-11 06:25:20|119657.6|119457.6|119657.6|119457.6|119657.6|119457.6|119657.6|119457.6|1
1633933530000|2021-10-11 06:25:30|119656.6|119456.6|119656.6|119456.6|119656.6|119456.6|119656.6|119456.6|1
1633933540000|2021-10-11 06:25:40|119655.1|119455.1|119656.6|119456.6|119656.6|119456.6|119654.6|119454.6|4
1633933550000|2021-10-11 06:25:50|119656.1|119456.1|119656.1|119456.1|119656.1|119456.1|119656.1|119456.1|1
1633933570000|2021-10-11 06:26:10|119657.6|119457.6|119664|119464|119671.5|119471.5|119657.1|119457.1|8
1633933580000|2021-10-11 06:26:20|119665|119465|119663|119463|119665|119465|119663|119463|5
1633933590000|2021-10-11 06:26:30|119663.5|119463.5|119664|119464|119664|119464|119663.5|119463.5|2
1633933600000|2021-10-11 06:26:40|119664.5|119464.5|119665|119465|119665|119465|119664.5|119464.5|2
1633933620000|2021-10-11 06:27:00|119664.5|119464.5|119663|119463|119664.5|119464.5|119663|119463|3
1633933640000|2021-10-11 06:27:20|119662.5|119462.5|119661|119461|119662.5|119462.5|119661|119461|4
1633933670000|2021-10-11 06:27:50|119660.6|119460.6|119661.1|119461.1|119661.1|119461.1|119660.1|119460.1|4
1633933680000|2021-10-11 06:28:00|119661.5|119461.5|119670.5|119470.5|119670.5|119470.5|119661.5|119461.5|5
1633933690000|2021-10-11 06:28:10|119671|119471|119671|119471|119671|119471|119671|119471|1
1633933700000|2021-10-11 06:28:20|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|119670.5|119470.5|1
1633933710000|2021-10-11 06:28:30|119669.5|119469.5|119669.5|119469.5|119669.5|119469.5|119669.5|119469.5|1
1633933720000|2021-10-11 06:28:40|119671|119471|119671.4|119471.4|119671.4|119471.4|119671|119471|2
1633933730000|2021-10-11 06:28:50|119671.9|119471.9|119670.4|119470.4|119671.9|119471.9|119670.4|119470.4|2
1633933740000|2021-10-11 06:29:00|119669.9|119469.9|119668.4|119468.4|119669.9|119469.9|119668.4|119468.4|2
1633933760000|2021-10-11 06:29:20|119667.9|119467.9|119667.9|119467.9|119669.4|119469.4|119667.4|119467.4|11
1633933770000|2021-10-11 06:29:30|119668.9|119468.9|119667.9|119467.9|119668.9|119468.9|119666.4|119466.4|9
1633933780000|2021-10-11 06:29:40|119668.9|119468.9|119670.9|119470.9|119671.4|119471.4|119667.9|119467.9|8
1633933790000|2021-10-11 06:29:50|119668.9|119468.9|119669.4|119469.4|119669.4|119469.4|119668.9|119468.9|2
1633933800000|2021-10-11 06:30:00|119668.9|119468.9|119669.4|119469.4|119669.4|119469.4|119668.9|119468.9|2
1633933810000|2021-10-11 06:30:10|119670.4|119470.4|119673|119473|119673|119473|119670.4|119470.4|3
1633933820000|2021-10-11 06:30:20|119674|119474|119676.5|119476.5|119676.5|119476.5|119674|119474|4
1633933830000|2021-10-11 06:30:30|119676|119476|119679.6|119479.6|119679.6|119479.6|119676|119476|3
1633933840000|2021-10-11 06:30:40|119679.1|119479.1|119677.1|119477.1|119679.1|119479.1|119677.1|119477.1|3
1633933850000|2021-10-11 06:30:50|119677.6|119477.6|119678.1|119478.1|119679.2|119479.2|119676.6|119476.6|7
1633933860000|2021-10-11 06:31:00|119678.6|119478.6|119681|119481|119681|119481|119678.6|119478.6|2
1633933880000|2021-10-11 06:31:20|119680.1|119480.1|119679.5|119479.5|119680.1|119480.1|119679.5|119479.5|3
1633933900000|2021-10-11 06:31:40|119674.7|119474.7|119682.1|119482.1|119682.1|119482.1|119674.7|119474.7|2
1633933910000|2021-10-11 06:31:50|119678.7|119478.7|119680.2|119480.2|119682.2|119482.2|119678.7|119478.7|4
1633933920000|2021-10-11 06:32:00|119679.7|119479.7|119679.2|119479.2|119679.7|119479.7|119679.2|119479.2|2
1633933930000|2021-10-11 06:32:10|119679.7|119479.7|119675.1|119475.1|119679.7|119479.7|119675.1|119475.1|6
1633933940000|2021-10-11 06:32:20|119675.6|119475.6|119668.2|119468.2|119676.1|119476.1|119660.6|119460.6|10
1633933960000|2021-10-11 06:32:40|119667.7|119467.7|119666.7|119466.7|119667.7|119467.7|119664.2|119464.2|5
1633933970000|2021-10-11 06:32:50|119677.5|119477.5|119663.7|119463.7|119677.5|119477.5|119663.7|119463.7|4
1633933980000|2021-10-11 06:33:00|119659.6|119459.6|119666.7|119466.7|119666.7|119466.7|119659.6|119459.6|7
1633933990000|2021-10-11 06:33:10|119664.2|119464.2|119668.2|119468.2|119668.2|119468.2|119663.7|119463.7|8
1633934000000|2021-10-11 06:33:20|119661.5|119461.5|119663.7|119463.7|119668.2|119468.2|119661.5|119461.5|5
1633934020000|2021-10-11 06:33:40|119662.7|119462.7|119660.7|119460.7|119667.2|119467.2|119660.7|119460.7|6
1633934030000|2021-10-11 06:33:50|119661.2|119461.2|119662.7|119462.7|119667.2|119467.2|119661.2|119461.2|8
1633934040000|2021-10-11 06:34:00|119667.2|119467.2|119663.2|119463.2|119668.2|119468.2|119663.2|119463.2|10
1633934050000|2021-10-11 06:34:10|119667.7|119467.7|119668.7|119468.7|119668.7|119468.7|119662|119462|7
1633934060000|2021-10-11 06:34:20|119664.1|119464.1|119669.7|119469.7|119669.7|119469.7|119664.1|119464.1|4
1633934070000|2021-10-11 06:34:30|119670.2|119470.2|119670.2|119470.2|119670.2|119470.2|119670.2|119470.2|1
1633934080000|2021-10-11 06:34:40|119669.7|119469.7|119669.7|119469.7|119669.7|119469.7|119669.7|119469.7|1
1633934110000|2021-10-11 06:35:10|119668.7|119468.7|119664.1|119464.1|119669.7|119469.7|119663|119463|13
1633934120000|2021-10-11 06:35:20|119667.7|119467.7|119664.1|119464.1|119669.2|119469.2|119664.1|119464.1|11
1633934130000|2021-10-11 06:35:30|119669.2|119469.2|119663.2|119463.2|119669.2|119469.2|119663.2|119463.2|4
1633934140000|2021-10-11 06:35:40|119669.7|119469.7|119663.2|119463.2|119669.7|119469.7|119663.2|119463.2|6
1633934150000|2021-10-11 06:35:50|119669.7|119469.7|119664.1|119464.1|119669.7|119469.7|119664.1|119464.1|5
1633934160000|2021-10-11 06:36:00|119664.6|119464.6|119669.7|119469.7|119669.7|119469.7|119664.6|119464.6|2
1633934170000|2021-10-11 06:36:10|119668.7|119468.7|119669.2|119469.2|119669.2|119469.2|119666.2|119466.2|4
1633934180000|2021-10-11 06:36:20|119666.7|119466.7|119669.2|119469.2|119669.7|119469.7|119666.7|119466.7|6
1633934190000|2021-10-11 06:36:30|119666.7|119466.7|119669.7|119469.7|119669.7|119469.7|119666.7|119466.7|5
1633934200000|2021-10-11 06:36:40|119665.2|119465.2|119666.7|119466.7|119667.7|119467.7|119664.2|119464.2|5
1633934210000|2021-10-11 06:36:50|119664.2|119464.2|119668.2|119468.2|119668.2|119468.2|119664.2|119464.2|9
1633934220000|2021-10-11 06:37:00|119664.7|119464.7|119666.7|119466.7|119668.7|119468.7|119659|119459|9
1633934230000|2021-10-11 06:37:10|119667.7|119467.7|119667.7|119467.7|119667.7|119467.7|119667.7|119467.7|1
1633934240000|2021-10-11 06:37:20|119666.7|119466.7|119666.7|119466.7|119667.7|119467.7|119666.7|119466.7|3
1633934250000|2021-10-11 06:37:30|119667.7|119467.7|119667.7|119467.7|119667.7|119467.7|119666.7|119466.7|5
1633934260000|2021-10-11 06:37:40|119667.2|119467.2|119667.2|119467.2|119667.2|119467.2|119667.2|119467.2|1
1633934270000|2021-10-11 06:37:50|119668.1|119468.1|119669.2|119469.2|119670.2|119470.2|119664.1|119464.1|7
1633934280000|2021-10-11 06:38:00|119670.2|119470.2|119662.7|119462.7|119670.2|119470.2|119662.7|119462.7|11
1633934290000|2021-10-11 06:38:10|119667.2|119467.2|119668.7|119468.7|119669.7|119469.7|119662.7|119462.7|11
1633934300000|2021-10-11 06:38:20|119664.1|119464.1|119662.7|119462.7|119669.7|119469.7|119662.7|119462.7|12
1633934310000|2021-10-11 06:38:30|119667.2|119467.2|119663.2|119463.2|119668.2|119468.2|119662.7|119462.7|10
1633934330000|2021-10-11 06:38:50|119667.7|119467.7|119667.7|119467.7|119667.7|119467.7|119662.6|119462.6|4
1633934340000|2021-10-11 06:39:00|119665.2|119465.2|119668.2|119468.2|119669.2|119469.2|119665.2|119465.2|10
1633934350000|2021-10-11 06:39:10|119665.7|119465.7|119667.7|119467.7|119668.2|119468.2|119665.2|119465.2|5
1633934360000|2021-10-11 06:39:20|119665.2|119465.2|119666.7|119466.7|119667.7|119467.7|119663.7|119463.7|8
1633934380000|2021-10-11 06:39:40|119667.2|119467.2|119667.7|119467.7|119668.2|119468.2|119659|119459|5
1633934390000|2021-10-11 06:39:50|119667.2|119467.2|119670.2|119470.2|119670.2|119470.2|119666.7|119466.7|9
1633934400000|2021-10-11 06:40:00|119668.2|119468.2|119668.2|119468.2|119669.2|119469.2|119665.7|119465.7|12
1633934410000|2021-10-11 06:40:10|119667.2|119467.2|119665.2|119465.2|119667.2|119467.2|119656.1|119456.1|14
1633934420000|2021-10-11 06:40:20|119664.7|119464.7|119665.7|119465.7|119665.7|119465.7|119664.7|119464.7|3
1633934430000|2021-10-11 06:40:30|119666.2|119466.2|119666.2|119466.2|119666.2|119466.2|119666.2|119466.2|1
1633934440000|2021-10-11 06:40:40|119657.1|119457.1|119657.6|119457.6|119657.6|119457.6|119657.1|119457.1|2
1633934450000|2021-10-11 06:40:50|119656.6|119456.6|119657.6|119457.6|119657.6|119457.6|119656.6|119456.6|2
1633934460000|2021-10-11 06:41:00|119657.1|119457.1|119656.6|119456.6|119657.1|119457.1|119656.6|119456.6|2
1633934470000|2021-10-11 06:41:10|119657.6|119457.6|119667.2|119467.2|119668.7|119468.7|119657.6|119457.6|5
1633934480000|2021-10-11 06:41:20|119667.7|119467.7|119660.1|119460.1|119667.7|119467.7|119660.1|119460.1|3
1633934490000|2021-10-11 06:41:30|119665|119465|119658.2|119458.2|119665|119465|119658.2|119458.2|4
1633934500000|2021-10-11 06:41:40|119658.7|119458.7|119659.2|119459.2|119659.2|119459.2|119658.7|119458.7|2
1633934510000|2021-10-11 06:41:50|119659.7|119459.7|119659.2|119459.2|119659.7|119459.7|119659.2|119459.2|2
1633934520000|2021-10-11 06:42:00|119658.7|119458.7|119658.7|119458.7|119658.7|119458.7|119658.7|119458.7|1
1633934530000|2021-10-11 06:42:10|119658.2|119458.2|119658.7|119458.7|119658.7|119458.7|119658.2|119458.2|2
1633934540000|2021-10-11 06:42:20|119656.7|119456.7|119656|119456|119658.7|119458.7|119656|119456|5
1633934550000|2021-10-11 06:42:30|119658.7|119458.7|119658.2|119458.2|119659.2|119459.2|119658.2|119458.2|3
1633934560000|2021-10-11 06:42:40|119657.7|119457.7|119658.7|119458.7|119658.7|119458.7|119657.7|119457.7|2
1633934570000|2021-10-11 06:42:50|119658.2|119458.2|119658.2|119458.2|119658.2|119458.2|119658.2|119458.2|1
1633934580000|2021-10-11 06:43:00|119657.7|119457.7|119656|119456|119657.7|119457.7|119656|119456|2
1633934590000|2021-10-11 06:43:10|119657.7|119457.7|119652.6|119452.6|119657.7|119457.7|119650|119450|11
1633934610000|2021-10-11 06:43:30|119652.1|119452.1|119651.6|119451.6|119652.1|119452.1|119650|119450|4
1633934620000|2021-10-11 06:43:40|119650|119450|119650|119450|119651.6|119451.6|119650|119450|8
1633934630000|2021-10-11 06:43:50|119651.6|119451.6|119655.1|119455.1|119655.1|119455.1|119650|119450|4
1633934640000|2021-10-11 06:44:00|119655.6|119455.6|119649.1|119449.1|119655.6|119455.6|119649.1|119449.1|3
1633934650000|2021-10-11 06:44:10|119650|119450|119651.6|119451.6|119651.6|119451.6|119650|119450|2
1633934660000|2021-10-11 06:44:20|119651.1|119451.1|119650|119450|119651.1|119451.1|119650|119450|6
1633934670000|2021-10-11 06:44:30|119651.1|119451.1|119651.6|119451.6|119651.6|119451.6|119650|119450|7
1633934680000|2021-10-11 06:44:40|119655.1|119455.1|119647.1|119447.1|119655.1|119455.1|119647.1|119447.1|4
1633934710000|2021-10-11 06:45:10|119645.6|119445.6|119648.1|119448.1|119648.1|119448.1|119645.6|119445.6|5
1633934720000|2021-10-11 06:45:20|119647.6|119447.6|119647.1|119447.1|119648.1|119448.1|119647.1|119447.1|6
1633934730000|2021-10-11 06:45:30|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|119647.1|119447.1|3
1633934740000|2021-10-11 06:45:40|119648.6|119448.6|119650.1|119450.1|119650.1|119450.1|119648.1|119448.1|5
1633934750000|2021-10-11 06:45:50|119651.1|119451.1|119650.1|119450.1|119651.1|119451.1|119650.1|119450.1|2
1633934760000|2021-10-11 06:46:00|119648.6|119448.6|119646.6|119446.6|119649.1|119449.1|119646.6|119446.6|9
1633934770000|2021-10-11 06:46:10|119647.1|119447.1|119647.1|119447.1|119647.1|119447.1|119646.1|119446.1|6
1633934780000|2021-10-11 06:46:20|119646.6|119446.6|119653.5|119453.5|119653.5|119453.5|119646.6|119446.6|3
1633934790000|2021-10-11 06:46:30|119653.1|119453.1|119653.6|119453.6|119653.6|119453.6|119653.1|119453.1|2
1633934800000|2021-10-11 06:46:40|119654.1|119454.1|119657.6|119457.6|119657.6|119457.6|119654.1|119454.1|2
1633934810000|2021-10-11 06:46:50|119652.9|119452.9|119658|119458|119658|119458|119652.9|119452.9|3
1633934820000|2021-10-11 06:47:00|119652.4|119452.4|119652.4|119452.4|119652.4|119452.4|119652.4|119452.4|1
1633934830000|2021-10-11 06:47:10|119651|119451|119651.6|119451.6|119651.6|119451.6|119646|119446|4
1633934840000|2021-10-11 06:47:20|119654.6|119454.6|119654.6|119454.6|119654.6|119454.6|119654.6|119454.6|1
1633934850000|2021-10-11 06:47:30|119658|119458|119651.9|119451.9|119658|119458|119651.9|119451.9|2
1633934860000|2021-10-11 06:47:40|119651.4|119451.4|119672.4|119472.4|119672.4|119472.4|119651.4|119451.4|8
1633934880000|2021-10-11 06:48:00|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|1
1633934890000|2021-10-11 06:48:10|119671.4|119471.4|119670.9|119470.9|119671.4|119471.4|119670.9|119470.9|2
1633934900000|2021-10-11 06:48:20|119669.9|119469.9|119669.9|119469.9|119669.9|119469.9|119669.9|119469.9|1
1633934910000|2021-10-11 06:48:30|119669.4|119469.4|119669.4|119469.4|119669.9|119469.9|119669.4|119469.4|3
1633934920000|2021-10-11 06:48:40|119670.9|119470.9|119670.9|119470.9|119671.4|119471.4|119670.9|119470.9|3
1633934930000|2021-10-11 06:48:50|119671.4|119471.4|119670.9|119470.9|119671.4|119471.4|119670.9|119470.9|2
1633934940000|2021-10-11 06:49:00|119670.4|119470.4|119670.4|119470.4|119670.4|119470.4|119670.4|119470.4|1
1633934950000|2021-10-11 06:49:10|119671.4|119471.4|119672.4|119472.4|119672.4|119472.4|119671.4|119471.4|3
1633934970000|2021-10-11 06:49:30|119672.9|119472.9|119670.9|119470.9|119672.9|119472.9|119670.9|119470.9|2
1633935010000|2021-10-11 06:50:10|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|1
1633935060000|2021-10-11 06:51:00|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|119672.4|119472.4|1
1633935080000|2021-10-11 06:51:20|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|1
1633935090000|2021-10-11 06:51:30|119671.4|119471.4|119671.9|119471.9|119671.9|119471.9|119671.4|119471.4|2
1633935100000|2021-10-11 06:51:40|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|1
1633935110000|2021-10-11 06:51:50|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|1
1633935160000|2021-10-11 06:52:40|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|119671.4|119471.4|1
1633935190000|2021-10-11 06:53:10|119671.9|119471.9|119671.4|119471.4|119671.9|119471.9|119671.4|119471.4|2
1633935200000|2021-10-11 06:53:20|119677.9|119477.9|119679.9|119479.9|119679.9|119479.9|119677.9|119477.9|2
1633935250000|2021-10-11 06:54:10|119680.4|119480.4|119679.9|119479.9|119680.4|119480.4|119679.9|119479.9|2
1633935270000|2021-10-11 06:54:30|119679.4|119479.4|119673.6|119473.6|119679.9|119479.9|119673.6|119473.6|4
1633935280000|2021-10-11 06:54:40|119673.1|119473.1|119674.9|119474.9|119680|119505|119605|119467.6|9
1633935290000|2021-10-11 06:54:50|119672.9|119472.9|119709.6|119509.6|119709.6|119550|119650|119472.9|4
1633935300000|2021-10-11 06:55:00|119704.6|119504.6|119687|119487|119704.6|119504.6|119687|119487|6
1633935310000|2021-10-11 06:55:10|119686.5|119486.5|119667.3|119467.3|119687|119487|119667.3|119467.3|5
1633935330000|2021-10-11 06:55:30|119658.5|119458.5|119665.1|119465.1|119667.5|119467.5|119658.5|119458.5|3
1633935340000|2021-10-11 06:55:40|119666|119466|119663.6|119463.6|119666|119466|119660|119460|3
1633935350000|2021-10-11 06:55:50|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|119665.6|119465.6|1
1633935360000|2021-10-11 06:56:00|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|1
1633935370000|2021-10-11 06:56:10|119660|119460|119660|119460|119660|119460|119660|119460|1
1633935380000|2021-10-11 06:56:20|119673.9|119473.9|119682.9|119482.9|119682.9|119482.9|119672.9|119472.9|14
1633935390000|2021-10-11 06:56:30|119683|119483|119685.9|119485.9|119685.9|119485.9|119682.9|119482.9|6
1633935400000|2021-10-11 06:56:40|119684.9|119484.9|119684.9|119484.9|119684.9|119484.9|119683.9|119483.9|3
1633935410000|2021-10-11 06:56:50|119684.4|119484.4|119684.4|119484.4|119684.4|119484.4|119683.4|119483.4|3
1633935430000|2021-10-11 06:57:10|119683.9|119483.9|119679.9|119479.9|119683.9|119483.9|119679.9|119479.9|7
1633935440000|2021-10-11 06:57:20|119682.4|119482.4|119680.9|119480.9|119682.9|119482.9|119680.9|119480.9|4
1633935450000|2021-10-11 06:57:30|119680.4|119480.4|119681.4|119481.4|119681.4|119481.4|119680.4|119480.4|2
1633935460000|2021-10-11 06:57:40|119680.9|119480.9|119681.4|119481.4|119681.4|119481.4|119680.9|119480.9|2
1633935470000|2021-10-11 06:57:50|119680.4|119480.4|119673.2|119473.2|119681.9|119481.9|119673.2|119473.2|4
1633935480000|2021-10-11 06:58:00|119671.2|119471.2|119670.2|119470.2|119671.2|119471.2|119669.7|119469.7|3
1633935540000|2021-10-11 06:59:00|119670.7|119470.7|119670.7|119470.7|119670.7|119470.7|119670.7|119470.7|1
1633935570000|2021-10-11 06:59:30|119672.2|119472.2|119684.4|119484.4|119684.9|119484.9|119672.2|119472.2|9
1633935600000|2021-10-11 07:00:00|119683|119483|119680.4|119480.4|119683|119483|119679.4|119479.4|6
1633935610000|2021-10-11 07:00:10|119679.4|119479.4|119680.9|119480.9|119680.9|119480.9|119679.4|119479.4|5
1633935620000|2021-10-11 07:00:20|119681.9|119481.9|119680.9|119480.9|119681.9|119481.9|119680.9|119480.9|2
1633935630000|2021-10-11 07:00:30|119680.4|119480.4|119681.4|119481.4|119681.4|119481.4|119679.4|119479.4|4
1633935640000|2021-10-11 07:00:40|119682|119482|119680.9|119480.9|119682|119482|119680.9|119480.9|3
1633935650000|2021-10-11 07:00:50|119681.4|119481.4|119681.4|119481.4|119682|119482|119681.4|119481.4|5
1633935660000|2021-10-11 07:01:00|119680.4|119480.4|119679.9|119479.9|119680.4|119480.4|119679.9|119479.9|2
1633935670000|2021-10-11 07:01:10|119678.9|119478.9|119678.4|119478.4|119678.9|119478.9|119677.9|119477.9|3
1633935680000|2021-10-11 07:01:20|119679.4|119479.4|119678.4|119478.4|119679.4|119479.4|119678.4|119478.4|2
1633935690000|2021-10-11 07:01:30|119679.4|119479.4|119679.4|119479.4|119679.4|119479.4|119679.4|119479.4|1
1633935700000|2021-10-11 07:01:40|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|119678.4|119478.4|1
1633935710000|2021-10-11 07:01:50|119679.4|119479.4|119682|119482|119683.9|119483.9|119675.9|119475.9|13
1633935720000|2021-10-11 07:02:00|119675.9|119475.9|119681|119481|119682|119482|119675.9|119475.9|11
1633935730000|2021-10-11 07:02:10|119676.4|119476.4|119680|119480|119689|119489|119676.4|119476.4|10
1633935740000|2021-10-11 07:02:20|119689|119489|119687.6|119487.6|119689|119489|119680|119480|3
1633935750000|2021-10-11 07:02:30|119685.1|119485.1|119686.5|119486.5|119686.5|119486.5|119680|119480|7
1633935760000|2021-10-11 07:02:40|119680|119480|119680|119480|119687.1|119487.1|119680|119480|5
1633935770000|2021-10-11 07:02:50|119689|119489|119680|119480|119689|119489|119680|119480|6
1633935780000|2021-10-11 07:03:00|119689|119489|119698|119498|119699.2|119499.2|119680|119480|6
1633935790000|2021-10-11 07:03:10|119698.7|119498.7|119697.5|119497.5|119699.2|119499.2|119696.5|119496.5|5
1633935800000|2021-10-11 07:03:20|119696.5|119496.5|119697.7|119497.7|119698.7|119498.7|119696|119496|9
1633935810000|2021-10-11 07:03:30|119697.2|119497.2|119691.5|119491.5|119697.2|119497.2|119691|119491|7
1633935820000|2021-10-11 07:03:40|119693|119493|119688.5|119488.5|119693|119493|119688.5|119488.5|7
1633935830000|2021-10-11 07:03:50|119687|119487|119686.5|119486.5|119689.6|119489.6|119686.5|119486.5|3
1633935840000|2021-10-11 07:04:00|119686|119486|119688.1|119488.1|119689.6|119489.6|119683.6|119483.6|8
1633935850000|2021-10-11 07:04:10|119688.6|119488.6|119691.1|119491.1|119691.1|119491.1|119683.6|119483.6|20
1633935860000|2021-10-11 07:04:20|119685.6|119485.6|119691.1|119491.1|119691.1|119491.1|119684.6|119484.6|9
1633935870000|2021-10-11 07:04:30|119690.6|119490.6|119686.6|119486.6|119691.1|119491.1|119686.1|119486.1|4
1633935880000|2021-10-11 07:04:40|119691.6|119491.6|119693.1|119493.1|119693.1|119493.1|119691.6|119491.6|3
1633935890000|2021-10-11 07:04:50|119694.1|119494.1|119691.6|119491.6|119694.1|119494.1|119691.6|119491.6|4
1633935900000|2021-10-11 07:05:00|119692.6|119492.6|119686.6|119486.6|119692.6|119492.6|119686.6|119486.6|3
1633935910000|2021-10-11 07:05:10|119690.6|119490.6|119689.6|119489.6|119690.6|119490.6|119685.1|119485.1|4
1633935920000|2021-10-11 07:05:20|119691.1|119491.1|119685.6|119485.6|119691.1|119491.1|119685.6|119485.6|7
1633935930000|2021-10-11 07:05:30|119680.5|119480.5|119682.5|119482.5|119682.5|119482.5|119680.5|119480.5|2
1633935940000|2021-10-11 07:05:40|119682|119482|119682.5|119482.5|119682.5|119482.5|119681.5|119481.5|3
1633935950000|2021-10-11 07:05:50|119681.5|119481.5|119677.7|119477.7|119681.5|119481.5|119677.7|119477.7|5
1633935960000|2021-10-11 07:06:00|119675.5|119475.5|119679.1|119479.1|119679.1|119479.1|119675.5|119475.5|5
1633935970000|2021-10-11 07:06:10|119680.1|119480.1|119680.1|119480.1|119680.6|119480.6|119680.1|119480.1|3
1633935980000|2021-10-11 07:06:20|119679.6|119479.6|119672.1|119472.1|119679.6|119479.6|119672.1|119472.1|5
1633935990000|2021-10-11 07:06:30|119672|119472|119673.6|119473.6|119673.6|119473.6|119671.7|119471.7|7
1633936000000|2021-10-11 07:06:40|119674.1|119474.1|119674.2|119474.2|119674.2|119474.2|119673.7|119473.7|3
1633936010000|2021-10-11 07:06:50|119673.7|119473.7|119673.7|119473.7|119673.7|119473.7|119673.2|119473.2|4
1633936020000|2021-10-11 07:07:00|119674.7|119474.7|119676.5|119476.5|119676.5|119476.5|119674.7|119474.7|4
1633936030000|2021-10-11 07:07:10|119676.2|119476.2|119675.5|119475.5|119676.2|119476.2|119674.2|119474.2|5
1633936040000|2021-10-11 07:07:20|119675.2|119475.2|119675.5|119475.5|119675.5|119475.5|119672.7|119472.7|9
1633936050000|2021-10-11 07:07:30|119676|119476|119683.5|119483.5|119683.5|119483.5|119676|119476|7
1633936060000|2021-10-11 07:07:40|119684.4|119484.4|119682|119482|119684.9|119484.9|119679.4|119479.4|9
1633936070000|2021-10-11 07:07:50|119683|119483|119677.4|119477.4|119685.9|119485.9|119676.9|119476.9|9
1633936080000|2021-10-11 07:08:00|119676.9|119476.9|119677.4|119477.4|119677.4|119477.4|119676.4|119476.4|3
1633936090000|2021-10-11 07:08:10|119678.4|119478.4|119676.4|119476.4|119678.4|119478.4|119675.4|119475.4|3
1633936100000|2021-10-11 07:08:20|119676.9|119476.9|119678.9|119478.9|119678.9|119478.9|119676.4|119476.4|4
1633936110000|2021-10-11 07:08:30|119677.4|119477.4|119673.4|119473.4|119678.9|119478.9|119673.4|119473.4|6
1633936120000|2021-10-11 07:08:40|119673.9|119473.9|119677.4|119477.4|119678.4|119478.4|119673.4|119473.4|9
1633936130000|2021-10-11 07:08:50|119675.4|119475.4|119677.4|119477.4|119679.4|119479.4|119675.4|119475.4|5
1633936140000|2021-10-11 07:09:00|119676.4|119476.4|119675|119475|119676.4|119476.4|119673.9|119473.9|4
1633936150000|2021-10-11 07:09:10|119670.1|119470.1|119670.9|119470.9|119670.9|119470.9|119669.9|119469.9|4
1633936160000|2021-10-11 07:09:20|119671.9|119471.9|119668|119468|119671.9|119471.9|119665|119465|4
1633936170000|2021-10-11 07:09:30|119660.9|119460.9|119655|119455|119668|119468|119655|119455|11
1633936180000|2021-10-11 07:09:40|119664|119464|119655|119455|119664|119464|119655|119455|13
1633936190000|2021-10-11 07:09:50|119656.4|119456.4|119623.2|119423.2|119664|119464|119613.1|119413.1|9
1633936200000|2021-10-11 07:10:00|119623.7|119423.7|119627.6|119427.6|119627.6|119427.6|119620.7|119420.7|6
1633936210000|2021-10-11 07:10:10|119630.1|119430.1|119631.6|119431.6|119631.6|119431.6|119630.1|119430.1|3
1633936220000|2021-10-11 07:10:20|119631.1|119431.1|119631.1|119431.1|119631.1|119431.1|119631.1|119431.1|1
1633936230000|2021-10-11 07:10:30|119629|119429|119633.6|119433.6|119633.6|119433.6|119629|119429|2
1633936240000|2021-10-11 07:10:40|119634.1|119434.1|119634.1|119434.1|119634.1|119434.1|119634.1|119434.1|1
1633936250000|2021-10-11 07:10:50|119634.6|119434.6|119637|119437|119637|119437|119634.6|119434.6|2
1633936280000|2021-10-11 07:11:20|119638.4|119438.4|119639.4|119439.4|119639.4|119439.4|119638.4|119438.4|2
1633936300000|2021-10-11 07:11:40|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|119639.9|119439.9|1
1633936310000|2021-10-11 07:11:50|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|1
1633936320000|2021-10-11 07:12:00|119639.4|119439.4|119640.4|119440.4|119642.9|119442.9|119638.4|119438.4|7
1633936330000|2021-10-11 07:12:10|119639.4|119439.4|119640.4|119440.4|119640.4|119440.4|119639.4|119439.4|2
1633936340000|2021-10-11 07:12:20|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|119639.4|119439.4|1
1633936350000|2021-10-11 07:12:30|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|119638.9|119438.9|1
1633936360000|2021-10-11 07:12:40|119638.4|119438.4|119637.4|119437.4|119640.9|119440.9|119637.4|119437.4|4
1633936370000|2021-10-11 07:12:50|119639.9|119439.9|119632.4|119432.4|119639.9|119439.9|119632|119432|5
1633936380000|2021-10-11 07:13:00|119633.4|119433.4|119634.4|119434.4|119634.9|119434.9|119633.4|119433.4|4
1633936390000|2021-10-11 07:13:10|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|1
1633936400000|2021-10-11 07:13:20|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|1
1633936410000|2021-10-11 07:13:30|119634.4|119434.4|119635.9|119435.9|119635.9|119435.9|119633.9|119433.9|3
1633936420000|2021-10-11 07:13:40|119635.4|119435.4|119635.4|119435.4|119635.4|119435.4|119635.4|119435.4|1
1633936430000|2021-10-11 07:13:50|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|119640.4|119440.4|1
1633936440000|2021-10-11 07:14:00|119641.4|119441.4|119641.4|119441.4|119641.4|119441.4|119641.4|119441.4|1
1633936450000|2021-10-11 07:14:10|119640.9|119440.9|119640.9|119440.9|119640.9|119440.9|119640.9|119440.9|1
1633936460000|2021-10-11 07:14:20|119641.4|119441.4|119641.4|119441.4|119642.4|119442.4|119641.4|119441.4|3
1633936470000|2021-10-11 07:14:30|119639.9|119439.9|119638|119438|119639.9|119439.9|119636.5|119436.5|7
1633936480000|2021-10-11 07:14:40|119637.5|119437.5|119637.5|119437.5|119637.5|119437.5|119637.5|119437.5|1
1633936490000|2021-10-11 07:14:50|119636.5|119436.5|119634.5|119434.5|119636.5|119436.5|119634.5|119434.5|4
1633936500000|2021-10-11 07:15:00|119635|119435|119637|119437|119637|119437|119635|119435|8
1633936510000|2021-10-11 07:15:10|119636|119436|119635|119435|119636|119436|119635|119435|2
1633936520000|2021-10-11 07:15:20|119633.9|119433.9|119633.9|119433.9|119634.4|119434.4|119633.9|119433.9|3
1633936530000|2021-10-11 07:15:30|119634.9|119434.9|119635.4|119435.4|119635.9|119435.9|119634.9|119434.9|4
1633936540000|2021-10-11 07:15:40|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|1
1633936560000|2021-10-11 07:16:00|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|119633.9|119433.9|1
1633936570000|2021-10-11 07:16:10|119633.4|119433.4|119633|119433|119633.4|119433.4|119633|119433|2
1633936580000|2021-10-11 07:16:20|119633.5|119433.5|119631|119431|119633.9|119433.9|119631|119431|5
1633936590000|2021-10-11 07:16:30|119632|119432|119634.9|119434.9|119635.9|119435.9|119632|119432|7
1633936600000|2021-10-11 07:16:40|119635.9|119435.9|119635.9|119435.9|119635.9|119435.9|119635.9|119435.9|1
1633936610000|2021-10-11 07:16:50|119636.9|119436.9|119636.9|119436.9|119638.9|119438.9|119636.9|119436.9|5
1633936620000|2021-10-11 07:17:00|119638.4|119438.4|119638.4|119438.4|119639.4|119439.4|119638.4|119438.4|3
1633936630000|2021-10-11 07:17:10|119637.4|119437.4|119636.9|119436.9|119637.4|119437.4|119636.9|119436.9|2
1633936640000|2021-10-11 07:17:20|119635.9|119435.9|119636.4|119436.4|119636.4|119436.4|119635.9|119435.9|2
1633936650000|2021-10-11 07:17:30|119639.4|119439.4|119665.1|119465.1|119665.1|119511.3|119606.4|119439.4|5
1633936740000|2021-10-11 07:19:00|119633.1|119533.1|119640|119540|119640|119540|119633.1|119533.1|2
1633936760000|2021-10-11 07:19:20|119636.2|119536.2|119636.2|119536.2|119636.2|119536.2|119636.2|119536.2|1
1633936770000|2021-10-11 07:19:30|119686.7|119486.7|119676|119476|119686.7|119486.7|119676|119476|6
1633936780000|2021-10-11 07:19:40|119676.9|119476.9|119676.9|119476.9|119676.9|119476.9|119676.9|119476.9|1
1633936790000|2021-10-11 07:19:50|119676|119476|119676|119476|119676|119476|119676|119476|1
1633936830000|2021-10-11 07:20:30|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|1
1633936850000|2021-10-11 07:20:50|119676|119476|119676|119476|119676|119476|119676|119476|1
1633936860000|2021-10-11 07:21:00|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|119676.4|119476.4|1
1633936880000|2021-10-11 07:21:20|119676|119476|119676|119476|119676|119476|119676|119476|1
1633937040000|2021-10-11 07:24:00|119676.9|119476.9|119676.9|119476.9|119676.9|119476.9|119675.9|119475.9|3
1633937050000|2021-10-11 07:24:10|119676.4|119476.4|119676|119476|119676.4|119476.4|119676|119476|2
1633937060000|2021-10-11 07:24:20|119676.4|119476.4|119676.4|119476.4|119676.9|119476.9|119676.4|119476.4|3
1633937070000|2021-10-11 07:24:30|119676.9|119476.9|119676|119476|119676.9|119476.9|119676|119476|3
1633937080000|2021-10-11 07:24:40|119676.4|119476.4|119676.9|119476.9|119676.9|119476.9|119676.4|119476.4|2
1633937100000|2021-10-11 07:25:00|119676.4|119476.4|119677.4|119477.4|119677.4|119477.4|119676|119476|4
1633937110000|2021-10-11 07:25:10|119676.9|119476.9|119678.4|119478.4|119678.4|119478.4|119676.9|119476.9|5
1633937120000|2021-10-11 07:25:20|119677.9|119477.9|119677.9|119477.9|119677.9|119477.9|119677.9|119477.9|1
1633937130000|2021-10-11 07:25:30|119678.4|119478.4|119687.1|119487.1|119687.1|119487.1|119678.4|119478.4|5
1633937140000|2021-10-11 07:25:40|119683.1|119483.1|119683|119483|119687.6|119487.6|119680.4|119480.4|12
1633937150000|2021-10-11 07:25:50|119680.4|119480.4|119683|119483|119683.1|119483.1|119680.4|119480.4|8
1633937160000|2021-10-11 07:26:00|119680.9|119480.9|119683.9|119483.9|119687.6|119487.6|119680.9|119480.9|12
1633937170000|2021-10-11 07:26:10|119687.6|119487.6|119686.6|119486.6|119687.6|119487.6|119680.4|119480.4|12
1633937180000|2021-10-11 07:26:20|119683.1|119483.1|119681.6|119481.6|119683.4|119483.4|119681.6|119481.6|5
1633937190000|2021-10-11 07:26:30|119682.6|119482.6|119682.1|119482.1|119682.6|119482.6|119682.1|119482.1|2
1633937200000|2021-10-11 07:26:40|119682.6|119482.6|119683|119483|119683|119483|119682.6|119482.6|2
1633937210000|2021-10-11 07:26:50|119682.6|119482.6|119682.6|119482.6|119682.6|119482.6|119682.6|119482.6|1
1633937220000|2021-10-11 07:27:00|119683|119483|119686.6|119486.6|119686.6|119486.6|119680.4|119480.4|11
1633937230000|2021-10-11 07:27:10|119687.1|119487.1|119681.4|119481.4|119687.1|119487.1|119681.4|119481.4|9
1633937240000|2021-10-11 07:27:20|119680.9|119480.9|119680|119480|119680.9|119480.9|119680|119480|3
1633937250000|2021-10-11 07:27:30|119679.6|119479.6|119679.6|119479.6|119679.6|119479.6|119679.6|119479.6|1
1633937270000|2021-10-11 07:27:50|119679.1|119479.1|119676|119476|119679.1|119479.1|119676|119476|2
1633937310000|2021-10-11 07:28:30|119681.1|119481.1|119682|119482|119682|119482|119681.1|119481.1|2
1633937350000|2021-10-11 07:29:10|119681.6|119481.6|119677.9|119477.9|119681.6|119481.6|119677.9|119477.9|3
1633937360000|2021-10-11 07:29:20|119676.9|119476.9|119677.1|119477.1|119678|119478|119676.5|119476.5|4
1633937370000|2021-10-11 07:29:30|119678|119478|119678|119478|119678|119478|119678|119478|1
1633937400000|2021-10-11 07:30:00|119676.5|119476.5|119675|119475|119677|119477|119675|119475|5
1633937410000|2021-10-11 07:30:10|119675.5|119475.5|119676.5|119476.5|119676.5|119476.5|119675.5|119475.5|2
1633937420000|2021-10-11 07:30:20|119677.5|119477.5|119677.5|119477.5|119678.5|119478.5|119677.5|119477.5|4
1633937430000|2021-10-11 07:30:30|119678.5|119478.5|119676|119476|119681|119481|119674.1|119474.1|8
1633937440000|2021-10-11 07:30:40|119678|119478|119674.1|119474.1|119678|119478|119674.1|119474.1|8
1633937450000|2021-10-11 07:30:50|119674.6|119474.6|119672.1|119472.1|119674.6|119474.6|119672.1|119472.1|8
1633937460000|2021-10-11 07:31:00|119673.5|119473.5|119674.5|119474.5|119674.6|119474.6|119673.5|119473.5|6
1633937470000|2021-10-11 07:31:10|119675.5|119475.5|119676.5|119476.5|119676.5|119476.5|119675.5|119475.5|2
1633937480000|2021-10-11 07:31:20|119675.5|119475.5|119676|119476|119676|119476|119674.5|119474.5|4
1633937490000|2021-10-11 07:31:30|119678.5|119478.5|119677|119477|119680.5|119480.5|119677|119477|5
1633937500000|2021-10-11 07:31:40|119676|119476|119672.5|119472.5|119676|119476|119669.1|119469.1|9
1633937510000|2021-10-11 07:31:50|119673.5|119473.5|119671.1|119471.1|119674.1|119474.1|119670.1|119470.1|6
1633937520000|2021-10-11 07:32:00|119670.1|119470.1|119667.1|119467.1|119670.1|119470.1|119667.1|119467.1|5
1633937530000|2021-10-11 07:32:10|119667.6|119467.6|119667.6|119467.6|119667.6|119467.6|119666.6|119466.6|3
1633937560000|2021-10-11 07:32:40|119668.6|119468.6|119668.1|119468.1|119670.6|119470.6|119667.6|119467.6|10
1633937570000|2021-10-11 07:32:50|119667.1|119467.1|119667.1|119467.1|119667.1|119467.1|119667.1|119467.1|1
1633937580000|2021-10-11 07:33:00|119666.6|119466.6|119667.6|119467.6|119667.6|119467.6|119666.6|119466.6|2
1633937590000|2021-10-11 07:33:10|119667.1|119467.1|119667.6|119467.6|119667.6|119467.6|119667.1|119467.1|2
1633937600000|2021-10-11 07:33:20|119668.1|119468.1|119667.6|119467.6|119668.1|119468.1|119667.6|119467.6|2
1633937620000|2021-10-11 07:33:40|119665.5|119465.5|119664|119464|119665.5|119465.5|119664|119464|2
1633937630000|2021-10-11 07:33:50|119664.5|119464.5|119667.6|119467.6|119667.6|119467.6|119664.5|119464.5|3
1633937640000|2021-10-11 07:34:00|119668|119468|119669.1|119469.1|119670.6|119470.6|119668|119468|4
1633937660000|2021-10-11 07:34:20|119670.1|119470.1|119672.1|119472.1|119672.1|119472.1|119670.1|119470.1|5
1633937670000|2021-10-11 07:34:30|119673|119473|119672.6|119472.6|119673.1|119473.1|119672.6|119472.6|3
1633937680000|2021-10-11 07:34:40|119671.6|119471.6|119672.1|119472.1|119673.6|119473.6|119671.1|119471.1|7
1633937690000|2021-10-11 07:34:50|119671.1|119471.1|119671.1|119471.1|119671.1|119471.1|119670.1|119470.1|3
1633937700000|2021-10-11 07:35:00|119672|119472|119672.1|119472.1|119672.6|119472.6|119672|119472|3
1633937710000|2021-10-11 07:35:10|119672.6|119472.6|119672.1|119472.1|119672.6|119472.6|119672.1|119472.1|2
1633937720000|2021-10-11 07:35:20|119673.1|119473.1|119673.1|119473.1|119674|119474|119673.1|119473.1|5
1633937730000|2021-10-11 07:35:30|119672.6|119472.6|119672.6|119472.6|119672.6|119472.6|119672.6|119472.6|1
1633937740000|2021-10-11 07:35:40|119673.1|119473.1|119678|119478|119678|119478|119673.1|119473.1|5
1633937750000|2021-10-11 07:35:50|119677.5|119477.5|119673.1|119473.1|119677.5|119477.5|119673.1|119473.1|6
1633937760000|2021-10-11 07:36:00|119674|119474|119674.5|119474.5|119675|119475|119673.1|119473.1|6
1633937770000|2021-10-11 07:36:10|119674.1|119474.1|119672.1|119472.1|119674.1|119474.1|119672.1|119472.1|7
1633937780000|2021-10-11 07:36:20|119673.1|119473.1|119673.1|119473.1|119673.1|119473.1|119673.1|119473.1|1
1633937790000|2021-10-11 07:36:30|119673.5|119473.5|119676|119476|119676|119476|119673.5|119473.5|4
1633937800000|2021-10-11 07:36:40|119677|119477|119677.5|119477.5|119678.5|119478.5|119677|119477|4
1633937810000|2021-10-11 07:36:50|119677|119477|119672.6|119472.6|119677|119477|119672.6|119472.6|3
1633937820000|2021-10-11 07:37:00|119672.1|119472.1|119672.6|119472.6|119672.6|119472.6|119672.1|119472.1|2
1633937830000|2021-10-11 07:37:10|119673.1|119473.1|119676|119476|119676|119476|119672.6|119472.6|8
1633937840000|2021-10-11 07:37:20|119675|119475|119676|119476|119676|119476|119674.5|119474.5|4
1633937850000|2021-10-11 07:37:30|119675.5|119475.5|119677|119477|119677|119477|119675|119475|3
1633937860000|2021-10-11 07:37:40|119676|119476|119673.1|119473.1|119676|119476|119673.1|119473.1|7
1633937870000|2021-10-11 07:37:50|119672.6|119472.6|119673.1|119473.1|119673.1|119473.1|119672.6|119472.6|2
1633937880000|2021-10-11 07:38:00|119673.5|119473.5|119673.1|119473.1|119674|119474|119673.1|119473.1|6
1633937890000|2021-10-11 07:38:10|119672.1|119472.1|119671.1|119471.1|119672.1|119472.1|119671.1|119471.1|2
1633937910000|2021-10-11 07:38:30|119671.6|119471.6|119671.1|119471.1|119671.6|119471.6|119671.1|119471.1|2
1633937940000|2021-10-11 07:39:00|119671.6|119471.6|119677.5|119477.5|119677.5|119477.5|119671.6|119471.6|7
1633937950000|2021-10-11 07:39:10|119676.5|119476.5|119675.5|119475.5|119676.5|119476.5|119675.5|119475.5|2
1633937970000|2021-10-11 07:39:30|119675|119475|119674.5|119474.5|119675|119475|119672.6|119472.6|8
1633937980000|2021-10-11 07:39:40|119675|119475|119672.6|119472.6|119675.5|119475.5|119672.6|119472.6|4
1633938000000|2021-10-11 07:40:00|119674|119474|119674.5|119474.5|119676.5|119476.5|119674|119474|5
1633938010000|2021-10-11 07:40:10|119675.5|119475.5|119676.5|119476.5|119676.5|119476.5|119675.5|119475.5|2
1633938030000|2021-10-11 07:40:30|119677.5|119477.5|119676.5|119476.5|119677.5|119477.5|119676.5|119476.5|3
1633938040000|2021-10-11 07:40:40|119677|119477|119677.5|119477.5|119677.5|119477.5|119677|119477|2
1633938050000|2021-10-11 07:40:50|119678.5|119478.5|119679.5|119479.5|119679.5|119479.5|119678.5|119478.5|2
1633938060000|2021-10-11 07:41:00|119679|119479|119678.5|119478.5|119680.5|119480.5|119677.5|119477.5|10
1633938070000|2021-10-11 07:41:10|119678|119478|119675.5|119475.5|119678|119478|119675.5|119475.5|3
1633938090000|2021-10-11 07:41:30|119677|119477|119678.5|119478.5|119678.5|119478.5|119677|119477|3
1633938100000|2021-10-11 07:41:40|119679|119479|119680|119480|119680|119480|119679|119479|3
1633938110000|2021-10-11 07:41:50|119682|119482|119681|119481|119682|119482|119681|119481|3
1633938130000|2021-10-11 07:42:10|119682|119482|119681|119481|119682|119482|119681|119481|3
1633938140000|2021-10-11 07:42:20|119680.5|119480.5|119680.5|119480.5|119680.5|119480.5|119680.5|119480.5|1
1633938150000|2021-10-11 07:42:30|119680|119480|119677.5|119477.5|119680|119480|119677.5|119477.5|3
1633938160000|2021-10-11 07:42:40|119677|119477|119676.5|119476.5|119677|119477|119676.5|119476.5|2
1633938170000|2021-10-11 07:42:50|119674.5|119474.5|119675.5|119475.5|119675.5|119475.5|119673|119473|7
1633938180000|2021-10-11 07:43:00|119674.5|119474.5|119674|119474|119674.5|119474.5|119673|119473|4
1633938190000|2021-10-11 07:43:10|119673.5|119473.5|119670.5|119470.5|119674.5|119474.5|119670.5|119470.5|6
1633938200000|2021-10-11 07:43:20|119669.5|119469.5|119669.5|119469.5|119669.5|119469.5|119669.5|119469.5|1
1633938220000|2021-10-11 07:43:40|119667.6|119467.6|119667.6|119467.6|119667.6|119467.6|119667.5|119467.5|3
1633938230000|2021-10-11 07:43:50|119668|119468|119669.5|119469.5|119669.5|119469.5|119668|119468|4
1633938240000|2021-10-11 07:44:00|119670|119470|119672.5|119472.5|119672.5|119472.5|119670|119470|2
1633938250000|2021-10-11 07:44:10|119672|119472|119671.9|119471.9|119672|119472|119671.9|119471.9|2
1633938260000|2021-10-11 07:44:20|119671.4|119471.4|119671|119471|119671.4|119471.4|119671|119471|2
1633938270000|2021-10-11 07:44:30|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|119671.9|119471.9|1
1633938280000|2021-10-11 07:44:40|119671.4|119471.4|119671|119471|119671.4|119471.4|119671|119471|2
1633938290000|2021-10-11 07:44:50|119671.4|119471.4|119671.5|119471.5|119671.5|119471.5|119671.4|119471.4|2
1633938300000|2021-10-11 07:45:00|119672.5|119472.5|119673.5|119473.5|119674.5|119474.5|119672.5|119472.5|6
1633938310000|2021-10-11 07:45:10|119672.5|119472.5|119672|119472|119672.5|119472.5|119672|119472|2
1633938320000|2021-10-11 07:45:20|119672.5|119472.5|119673|119473|119675|119475|119672.5|119472.5|5
1633938330000|2021-10-11 07:45:30|119671|119471|119674.5|119474.5|119674.5|119474.5|119671|119471|3
1633938340000|2021-10-11 07:45:40|119673.6|119473.6|119673.1|119473.1|119673.6|119473.6|119673.1|119473.1|2
1633938350000|2021-10-11 07:45:50|119671.1|119471.1|119665|119465|119672.1|119472.1|119665|119465|8
1633938360000|2021-10-11 07:46:00|119664.5|119464.5|119664|119464|119665|119465|119663|119463|12
1633938370000|2021-10-11 07:46:10|119665|119465|119665|119465|119665.1|119465.1|119664|119464|8
1633938380000|2021-10-11 07:46:20|119665.1|119465.1|119664.6|119464.6|119665.1|119465.1|119664.6|119464.6|2
1633938390000|2021-10-11 07:46:30|119664|119464|119664|119464|119664.6|119464.6|119663.5|119463.5|5
1633938400000|2021-10-11 07:46:40|119665|119465|119666.5|119466.5|119666.5|119466.5|119665|119465|4
1633938410000|2021-10-11 07:46:50|119671|119471|119671|119471|119671|119471|119671|119471|1
1633938420000|2021-10-11 07:47:00|119672|119472|119667|119467|119672.5|119472.5|119667|119467|11
1633938460000|2021-10-11 07:47:40|119667.5|119467.5|119668|119468|119668|119468|119667.5|119467.5|2
1633938470000|2021-10-11 07:47:50|119667|119467|119667.5|119467.5|119667.5|119467.5|119666|119466|3
1633938480000|2021-10-11 07:48:00|119668.5|119468.5|119669.1|119469.1|119670.1|119470.1|119668.5|119468.5|4
1633938490000|2021-10-11 07:48:10|119668.6|119468.6|119667.5|119467.5|119668.6|119468.6|119667.5|119467.5|2
1633938500000|2021-10-11 07:48:20|119668.5|119468.5|119669.1|119469.1|119669.6|119469.6|119667|119467|9
1633938510000|2021-10-11 07:48:30|119668.1|119468.1|119667|119467|119668.1|119468.1|119667|119467|2
1633938520000|2021-10-11 07:48:40|119667.5|119467.5|119668.5|119468.5|119668.5|119468.5|119667.5|119467.5|2
1633938540000|2021-10-11 07:49:00|119669.1|119469.1|119670.6|119470.6|119670.6|119470.6|119669.1|119469.1|3
1633938560000|2021-10-11 07:49:20|119672|119472|119672|119472|119672|119472|119672|119472|1
1633938570000|2021-10-11 07:49:30|119671.1|119471.1|119670.6|119470.6|119671.1|119471.1|119670.6|119470.6|2
1633938600000|2021-10-11 07:50:00|119671.5|119471.5|119672|119472|119672|119472|119671.5|119471.5|2
1633938610000|2021-10-11 07:50:10|119673|119473|119673|119473|119674|119474|119673|119473|4
1633938620000|2021-10-11 07:50:20|119672.5|119472.5|119672|119472|119672.5|119472.5|119672|119472|2
1633938630000|2021-10-11 07:50:30|119669.1|119469.1|119668|119468|119669.1|119469.1|119668|119468|3
1633938640000|2021-10-11 07:50:40|119667|119467|119666.5|119466.5|119667|119467|119666.5|119466.5|2
1633938650000|2021-10-11 07:50:50|119667.5|119467.5|119668|119468|119668|119468|119667.5|119467.5|2
1633938660000|2021-10-11 07:51:00|119667|119467|119666.5|119466.5|119667|119467|119666.5|119466.5|2
1633938670000|2021-10-11 07:51:10|119666|119466|119668|119468|119668|119468|119665|119465|7
1633938680000|2021-10-11 07:51:20|119668.5|119468.5|119669.1|119469.1|119669.1|119469.1|119668.5|119468.5|3
1633938720000|2021-10-11 07:52:00|119668.6|119468.6|119668|119468|119668.6|119468.6|119668|119468|2
1633938730000|2021-10-11 07:52:10|119668.5|119468.5|119668|119468|119671|119471|119666|119466|9
1633938740000|2021-10-11 07:52:20|119666.5|119466.5|119669|119469|119671|119471|119666.5|119466.5|6
1633938750000|2021-10-11 07:52:30|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|119669.1|119469.1|1
1633938760000|2021-10-11 07:52:40|119667.1|119467.1|119661.5|119461.5|119667.1|119467.1|119661.5|119461.5|7
1633938770000|2021-10-11 07:52:50|119662|119462|119663|119463|119663|119463|119662|119462|3
1633938780000|2021-10-11 07:53:00|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633938790000|2021-10-11 07:53:10|119663.5|119463.5|119663|119463|119663.5|119463.5|119663|119463|2
1633938800000|2021-10-11 07:53:20|119662.5|119462.5|119662.5|119462.5|119662.5|119462.5|119662.5|119462.5|1
1633938810000|2021-10-11 07:53:30|119663|119463|119663.5|119463.5|119663.5|119463.5|119663|119463|2
1633938820000|2021-10-11 07:53:40|119664.1|119464.1|119663.5|119463.5|119664.1|119464.1|119663.5|119463.5|2
1633938830000|2021-10-11 07:53:50|119663|119463|119662|119462|119663|119463|119662|119462|3
1633938840000|2021-10-11 07:54:00|119661.5|119461.5|119663|119463|119663|119463|119661.5|119461.5|4
1633938850000|2021-10-11 07:54:10|119667|119467|119667|119467|119669|119469|119667|119467|5
1633938860000|2021-10-11 07:54:20|119666|119466|119665|119465|119666|119466|119665|119465|2
1633938870000|2021-10-11 07:54:30|119666|119466|119667.5|119467.5|119667.5|119467.5|119666|119466|3
1633938880000|2021-10-11 07:54:40|119667|119467|119666.5|119466.5|119667|119467|119666.5|119466.5|2
1633938890000|2021-10-11 07:54:50|119664.5|119464.5|119666.5|119466.5|119666.5|119466.5|119664.5|119464.5|3
1633938910000|2021-10-11 07:55:10|119669.5|119469.5|119664.6|119464.6|119669.6|119469.6|119664.6|119464.6|4
1633938930000|2021-10-11 07:55:30|119664|119464|119664.5|119464.5|119666|119466|119664|119464|5
1633938960000|2021-10-11 07:56:00|119664|119464|119663.6|119463.6|119664.1|119464.1|119663.5|119463.5|4
1633938970000|2021-10-11 07:56:10|119663.1|119463.1|119663.6|119463.6|119663.6|119463.6|119663.1|119463.1|2
1633938980000|2021-10-11 07:56:20|119605.1|119505.1|119645.6|119445.6|119648.1|119505.1|119605.1|119445.6|4
1633939010000|2021-10-11 07:56:50|119646.1|119446.1|119646.1|119446.1|119646.1|119446.1|119646.1|119446.1|1
1633939030000|2021-10-11 07:57:10|119647.1|119447.1|119647.1|119447.1|119647.1|119447.1|119647.1|119447.1|1
1633939040000|2021-10-11 07:57:20|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|1
1633939050000|2021-10-11 07:57:30|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|1
1633939070000|2021-10-11 07:57:50|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|119647.6|119447.6|1
1633939090000|2021-10-11 07:58:10|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|1
1633939110000|2021-10-11 07:58:30|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|1
1633939150000|2021-10-11 07:59:10|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|119648.6|119448.6|1
1633939190000|2021-10-11 07:59:50|119647.1|119447.1|119651.6|119451.6|119651.6|119451.6|119647.1|119447.1|4
1633939200000|2021-10-11 08:00:00|119649.4|119449.4|119628.5|119428.5|119649.4|119449.4|119628.5|119428.5|4
1633939210000|2021-10-11 08:00:10|119628|119428|119629|119429|119629|119429|119627.5|119427.5|6
1633939220000|2021-10-11 08:00:20|119629.5|119429.5|119632.5|119432.5|119632.5|119432.5|119629.5|119429.5|3
1633939230000|2021-10-11 08:00:30|119632|119432|119635.5|119435.5|119635.5|119435.5|119632|119432|7
1633939240000|2021-10-11 08:00:40|119634.5|119434.5|119639|119439|119639|119439|119632|119432|6
1633939250000|2021-10-11 08:00:50|119640|119440|119642|119442|119642|119442|119640|119440|7
1633939260000|2021-10-11 08:01:00|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|119642.5|119442.5|1
1633939270000|2021-10-11 08:01:10|119646|119446|119642.5|119442.5|119647|119447|119642.5|119442.5|4
1633939280000|2021-10-11 08:01:20|119643|119443|119643.8|119443.8|119643.8|119443.8|119642.5|119442.5|9
1633939290000|2021-10-11 08:01:30|119644|119444|119643.8|119443.8|119644.5|119444.5|119643.8|119443.8|6
1633939300000|2021-10-11 08:01:40|119644.3|119444.3|119644.3|119444.3|119644.3|119444.3|119644.3|119444.3|1
1633939310000|2021-10-11 08:01:50|119643.8|119443.8|119640|119440|119643.8|119443.8|119640|119440|3
1633939320000|2021-10-11 08:02:00|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1633939330000|2021-10-11 08:02:10|119641|119441|119641.5|119441.5|119641.5|119441.5|119641|119441|2
1633939340000|2021-10-11 08:02:20|119641|119441|119642.5|119442.5|119642.5|119442.5|119640.5|119440.5|4
1633939350000|2021-10-11 08:02:30|119643.5|119443.5|119644.3|119444.3|119644.3|119444.3|119643.5|119443.5|2
1633939360000|2021-10-11 08:02:40|119645.3|119445.3|119644|119444|119646|119446|119644|119444|4
1633939370000|2021-10-11 08:02:50|119643.5|119443.5|119643|119443|119643.5|119443.5|119643|119443|2
1633939380000|2021-10-11 08:03:00|119641|119441|119641|119441|119643|119443|119641|119441|5
1633939390000|2021-10-11 08:03:10|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|119638|119438|6
1633939420000|2021-10-11 08:03:40|119641.5|119441.5|119640.5|119440.5|119641.9|119441.9|119640.5|119440.5|4
1633939430000|2021-10-11 08:03:50|119641|119441|119640.5|119440.5|119641.4|119441.4|119640.5|119440.5|4
1633939440000|2021-10-11 08:04:00|119641|119441|119641.5|119441.5|119641.5|119441.5|119641|119441|3
1633939450000|2021-10-11 08:04:10|119640.5|119440.5|119638.5|119438.5|119640.5|119440.5|119638.5|119438.5|3
1633939460000|2021-10-11 08:04:20|119639|119439|119638.5|119438.5|119639.5|119439.5|119638.5|119438.5|4
1633939480000|2021-10-11 08:04:40|119639.5|119439.5|119638.5|119438.5|119640.5|119440.5|119638.5|119438.5|3
1633939490000|2021-10-11 08:04:50|119639.5|119439.5|119640.5|119440.5|119640.5|119440.5|119639.5|119439.5|2
1633939510000|2021-10-11 08:05:10|119641.5|119441.5|119642.5|119442.5|119642.5|119442.5|119641.5|119441.5|2
1633939520000|2021-10-11 08:05:20|119642|119442|119641.5|119441.5|119642|119442|119641.5|119441.5|2
1633939540000|2021-10-11 08:05:40|119643.5|119443.5|119643.5|119443.5|119643.5|119443.5|119643.5|119443.5|1
1633939550000|2021-10-11 08:05:50|119644.7|119444.7|119644.7|119444.7|119644.7|119444.7|119644.7|119444.7|1
1633939560000|2021-10-11 08:06:00|119645.5|119445.5|119643.7|119443.7|119647.5|119447.5|119643.7|119443.7|5
1633939570000|2021-10-11 08:06:10|119647.5|119447.5|119643.9|119443.9|119647.5|119447.5|119642.2|119442.2|4
1633939580000|2021-10-11 08:06:20|119646.4|119446.4|119644.7|119444.7|119646.4|119446.4|119644.7|119444.7|2
1633939590000|2021-10-11 08:06:30|119643.7|119443.7|119647.6|119447.6|119647.6|119447.6|119643.7|119443.7|9
1633939600000|2021-10-11 08:06:40|119645.9|119445.9|119645.9|119445.9|119645.9|119445.9|119645.9|119445.9|1
1633939610000|2021-10-11 08:06:50|119646.9|119446.9|119645.9|119445.9|119652.5|119452.5|119645.9|119445.9|8
1633939630000|2021-10-11 08:07:10|119644.4|119444.4|119644.4|119444.4|119646.1|119446.1|119644.4|119444.4|3
1633939650000|2021-10-11 08:07:30|119644.9|119444.9|119644.9|119444.9|119646.6|119446.6|119644.9|119444.9|3
1633939670000|2021-10-11 08:07:50|119645.9|119445.9|119645.9|119445.9|119647.6|119447.6|119645.9|119445.9|3
1633939690000|2021-10-11 08:08:10|119640.1|119540.1|119641.4|119541.4|119641.4|119541.4|119640.1|119540.1|3
1633939700000|2021-10-11 08:08:20|119638.4|119538.4|119644.5|119444.5|119655.5|119538.4|119638.4|119444.5|6
1633939710000|2021-10-11 08:08:30|119645|119445|119644.4|119444.4|119646|119446|119643.4|119443.4|5
1633939720000|2021-10-11 08:08:40|119643.9|119443.9|119646.8|119446.8|119646.8|119446.8|119643.4|119443.4|3
1633939750000|2021-10-11 08:09:10|119646.3|119446.3|119646.3|119446.3|119646.3|119446.3|119646.3|119446.3|1
1633939760000|2021-10-11 08:09:20|119647|119447|119646.8|119446.8|119665.1|119465.1|119646.1|119446.1|10
1633939770000|2021-10-11 08:09:30|119648.8|119448.8|119656.4|119456.4|119656.4|119456.4|119648.8|119448.8|3
1633939780000|2021-10-11 08:09:40|119656.5|119456.5|119666.1|119466.1|119666.1|119466.1|119656.5|119456.5|8
1633939790000|2021-10-11 08:09:50|119665.6|119465.6|119666.6|119466.6|119666.6|119466.6|119665.6|119465.6|3
1633939800000|2021-10-11 08:10:00|119667.1|119467.1|119667.1|119467.1|119667.1|119467.1|119667.1|119467.1|1
1633939810000|2021-10-11 08:10:10|119666.3|119466.3|119659.5|119459.5|119666.3|119466.3|119659.5|119459.5|6
1633939820000|2021-10-11 08:10:20|119659.7|119459.7|119660.5|119460.5|119660.5|119460.5|119659.7|119459.7|4
1633939840000|2021-10-11 08:10:40|119660|119460|119660|119460|119660|119460|119660|119460|1
1633939870000|2021-10-11 08:11:10|119659.5|119459.5|119659|119459|119659.5|119459.5|119658.5|119458.5|10
1633939880000|2021-10-11 08:11:20|119659.5|119459.5|119659|119459|119659.7|119459.7|119659|119459|4
1633939890000|2021-10-11 08:11:30|119658.5|119458.5|119654.5|119454.5|119659.2|119459.2|119653.5|119453.5|7
1633939900000|2021-10-11 08:11:40|119654|119454|119653.5|119453.5|119654|119454|119653.5|119453.5|2
1633939910000|2021-10-11 08:11:50|119653|119453|119662|119462|119662|119462|119652.5|119452.5|3
1633939920000|2021-10-11 08:12:00|119664|119464|119669|119469|119669|119469|119664|119464|2
1633939930000|2021-10-11 08:12:10|119668|119468|119668|119468|119668|119468|119665|119465|7
1633939940000|2021-10-11 08:12:20|119670|119470|119670.5|119470.5|119671|119471|119669|119469|9
1633939950000|2021-10-11 08:12:30|119671|119471|119674.6|119474.6|119676.9|119476.9|119671|119471|10
1633939960000|2021-10-11 08:12:40|119676.7|119476.7|119676.7|119476.7|119676.7|119476.7|119676.7|119476.7|1
1633939970000|2021-10-11 08:12:50|119676.2|119476.2|119656.5|119456.5|119676.4|119476.4|119652.5|119452.5|14
1633939980000|2021-10-11 08:13:00|119658.5|119458.5|119660.4|119460.4|119660.4|119460.4|119658.5|119458.5|2
1633939990000|2021-10-11 08:13:10|119659.9|119459.9|119659.5|119459.5|119659.9|119459.9|119659.5|119459.5|2
1633940000000|2021-10-11 08:13:20|119660.4|119460.4|119660.4|119460.4|119660.4|119460.4|119660.4|119460.4|1
1633940010000|2021-10-11 08:13:30|119660.2|119460.2|119670.8|119470.8|119670.8|119470.8|119660.2|119460.2|6
1633940020000|2021-10-11 08:13:40|119671.3|119471.3|119672.3|119472.3|119672.3|119472.3|119671.3|119471.3|3
1633940030000|2021-10-11 08:13:50|119672.8|119472.8|119672.3|119472.3|119672.8|119472.8|119672.3|119472.3|2
1633940040000|2021-10-11 08:14:00|119672.8|119472.8|119672.8|119472.8|119673.3|119473.3|119672.8|119472.8|3
1633940050000|2021-10-11 08:14:10|119672.3|119472.3|119671.8|119471.8|119672.3|119472.3|119671.8|119471.8|2
1633940060000|2021-10-11 08:14:20|119672.3|119472.3|119672.8|119472.8|119672.8|119472.8|119672.3|119472.3|2
1633940070000|2021-10-11 08:14:30|119673.3|119473.3|119673.3|119473.3|119673.3|119473.3|119673.3|119473.3|1
1633940080000|2021-10-11 08:14:40|119673.8|119473.8|119671.8|119471.8|119673.8|119473.8|119671.8|119471.8|2
1633940100000|2021-10-11 08:15:00|119670.6|119470.6|119670.6|119470.6|119670.6|119470.6|119670.6|119470.6|1
1633940110000|2021-10-11 08:15:10|119671.1|119471.1|119671.1|119471.1|119671.1|119471.1|119671.1|119471.1|1
1633940490000|2021-10-11 08:21:30|119616.2|119516.2|119661.2|119461.2|119661.7|119516.2|119616.2|119458|5
1633940500000|2021-10-11 08:21:40|119660.7|119460.7|119660.7|119460.7|119660.7|119460.7|119660.7|119460.7|1
1633940510000|2021-10-11 08:21:50|119661.2|119461.2|119660.7|119460.7|119661.2|119461.2|119660.7|119460.7|2
1633940530000|2021-10-11 08:22:10|119660.3|119460.3|119660.3|119460.3|119660.3|119460.3|119660.3|119460.3|1
1633940650000|2021-10-11 08:24:10|119662.9|119462.9|119662.9|119462.9|119662.9|119462.9|119662.9|119462.9|1
1633940660000|2021-10-11 08:24:20|119664.4|119464.4|119664.4|119464.4|119664.6|119521.2|119621.2|119464.4|4
1633940720000|2021-10-11 08:25:20|119664.6|119464.6|119664.6|119464.6|119664.6|119464.6|119664.6|119464.6|1
1633940730000|2021-10-11 08:25:30|119664.9|119464.9|119664.9|119464.9|119664.9|119464.9|119664.9|119464.9|1
1633940780000|2021-10-11 08:26:20|119665.1|119465.1|119667|119467|119671.8|119471.8|119665.1|119465.1|8
1633940820000|2021-10-11 08:27:00|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|1
1633940850000|2021-10-11 08:27:30|119670|119470|119672.5|119472.5|119672.5|119472.5|119670|119470|3
1633940880000|2021-10-11 08:28:00|119672|119472|119672|119472|119672|119472|119672|119472|1
1633940890000|2021-10-11 08:28:10|119670.1|119470.1|119670.1|119470.1|119670.1|119470.1|119670.1|119470.1|1
1633940900000|2021-10-11 08:28:20|119677.1|119477.1|119678.1|119478.1|119678.1|119478.1|119677.1|119477.1|2
1633940930000|2021-10-11 08:28:50|119668.5|119468.5|119668.5|119468.5|119668.5|119468.5|119668.5|119468.5|1
1633940970000|2021-10-11 08:29:30|119669.2|119469.2|119674.4|119474.4|119674.4|119474.4|119669.2|119469.2|2
1633941010000|2021-10-11 08:30:10|119668.5|119468.5|119668.5|119468.5|119668.5|119468.5|119668.5|119468.5|1
1633941040000|2021-10-11 08:30:40|119672.5|119472.5|119697|119497|119697|119497|119672.5|119472.5|8
1633941050000|2021-10-11 08:30:50|119696.5|119496.5|119697|119497|119697|119497|119696.5|119496.5|2
1633941060000|2021-10-11 08:31:00|119697.5|119497.5|119697|119497|119697.5|119497.5|119697|119497|2
1633941070000|2021-10-11 08:31:10|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|1
1633941080000|2021-10-11 08:31:20|119697|119497|119703.5|119503.5|119709.5|119509.5|119697|119497|9
1633941130000|2021-10-11 08:32:10|119703.1|119503.1|119711.1|119511.1|119711.1|119511.1|119703.1|119503.1|3
1633941140000|2021-10-11 08:32:20|119699.1|119499.1|119681.5|119481.5|119699.1|119499.1|119679.5|119479.5|8
1633941200000|2021-10-11 08:33:20|119674.3|119474.3|119677.8|119477.8|119677.8|119477.8|119674.3|119474.3|2
1633941220000|2021-10-11 08:33:40|119677.3|119477.3|119677.3|119477.3|119677.3|119477.3|119677.3|119477.3|1
1633941260000|2021-10-11 08:34:20|119676.8|119476.8|119676.8|119476.8|119676.8|119476.8|119676.8|119476.8|1
1633941270000|2021-10-11 08:34:30|119678|119478|119670.8|119470.8|119678|119478|119670.8|119470.8|6
1633941280000|2021-10-11 08:34:40|119670.3|119470.3|119679.5|119479.5|119679.5|119479.5|119670.3|119470.3|3
1633941290000|2021-10-11 08:34:50|119680|119480|119681.7|119481.7|119681.7|119481.7|119680|119480|2
1633941310000|2021-10-11 08:35:10|119682.2|119482.2|119682.2|119482.2|119682.2|119482.2|119682.2|119482.2|1
1633941320000|2021-10-11 08:35:20|119686.6|119486.6|119687.1|119487.1|119687.1|119487.1|119686.6|119486.6|2
1633941340000|2021-10-11 08:35:40|119687.6|119487.6|119687.8|119487.8|119687.8|119487.8|119687.6|119487.6|2
1633941350000|2021-10-11 08:35:50|119688.3|119488.3|119688.3|119488.3|119688.3|119488.3|119688.3|119488.3|1
1633941360000|2021-10-11 08:36:00|119683|119483|119683|119483|119683|119483|119683|119483|1
1633941370000|2021-10-11 08:36:10|119688.1|119488.1|119688.6|119488.6|119688.6|119488.6|119688.1|119488.1|2
1633941400000|2021-10-11 08:36:40|119689.1|119489.1|119689.1|119489.1|119689.1|119489.1|119689.1|119489.1|1
1633941410000|2021-10-11 08:36:50|119684|119484|119684|119484|119684|119484|119684|119484|1
1633941490000|2021-10-11 08:38:10|119682.2|119482.2|119682.2|119482.2|119682.2|119482.2|119682.2|119482.2|1
1633941560000|2021-10-11 08:39:20|119682.7|119482.7|119682.7|119482.7|119682.7|119482.7|119682.7|119482.7|1
1633941800000|2021-10-11 08:43:20|119683.2|119483.2|119683.2|119483.2|119683.2|119483.2|119683.2|119483.2|1
1633941830000|2021-10-11 08:43:50|119682.5|119482.5|119679.5|119479.5|119682.5|119482.5|119679.5|119479.5|2
1633941860000|2021-10-11 08:44:20|119677.5|119477.5|119672.7|119472.7|119692.9|119543.4|119608|119452.5|18
1633941870000|2021-10-11 08:44:30|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|119675.5|119475.5|1
1633941880000|2021-10-11 08:44:40|119673.1|119473.1|119662.8|119462.8|119673.1|119473.1|119662.8|119462.8|6
1633941890000|2021-10-11 08:44:50|119663.3|119463.3|119663.3|119463.3|119663.3|119463.3|119663.3|119463.3|1
1633941900000|2021-10-11 08:45:00|119659.1|119459.1|119659.1|119459.1|119659.1|119459.1|119659.1|119459.1|1
1633941990000|2021-10-11 08:46:30|119660|119460|119689.5|119489.5|119699.9|119499.9|119660|119460|4
1633942010000|2021-10-11 08:46:50|119693|119493|119689.5|119489.5|119693|119493|119689.5|119489.5|2
1633942020000|2021-10-11 08:47:00|119693|119493|119709.1|119509.1|119710.1|119510.1|119689.5|119489.5|7
1633942030000|2021-10-11 08:47:10|119695.1|119495.1|119690.5|119490.5|119695.1|119495.1|119690.5|119490.5|3
1633942050000|2021-10-11 08:47:30|119690.1|119490.1|119689.5|119489.5|119690.1|119490.1|119689.5|119489.5|2
1633942070000|2021-10-11 08:47:50|119690|119490|119690.5|119490.5|119690.5|119490.5|119690|119490|2
1633942080000|2021-10-11 08:48:00|119690.7|119490.7|119690.7|119490.7|119690.7|119490.7|119690.7|119490.7|1
1633942110000|2021-10-11 08:48:30|119641.2|119541.2|119641.2|119541.2|119641.2|119541.2|119641.2|119541.2|1
1633942150000|2021-10-11 08:49:10|119640.7|119540.7|119639.4|119539.4|119645.1|119545.1|119639.4|119539.4|5
1633942170000|2021-10-11 08:49:30|119688.4|119488.4|119679|119479|119688.4|119488.4|119678.1|119478.1|5
1633942180000|2021-10-11 08:49:40|119678.5|119478.5|119655.5|119455.5|119679|119479|119655.5|119455.5|7
1633942190000|2021-10-11 08:49:50|119652.5|119452.5|119652|119452|119652.5|119452.5|119652|119452|2
1633942200000|2021-10-11 08:50:00|119651.5|119451.5|119651.8|119451.8|119651.8|119451.8|119651.5|119451.5|2
1633942210000|2021-10-11 08:50:10|119651.3|119451.3|119651.3|119451.3|119651.3|119451.3|119651.3|119451.3|1
1633942220000|2021-10-11 08:50:20|119650.3|119450.3|119650.3|119450.3|119650.3|119450.3|119650.3|119450.3|1
1633942230000|2021-10-11 08:50:30|119649.8|119449.8|119649.8|119449.8|119649.8|119449.8|119649.8|119449.8|1
1633942240000|2021-10-11 08:50:40|119649.3|119449.3|119650.5|119450.5|119650.5|119450.5|119649.3|119449.3|2
1633942250000|2021-10-11 08:50:50|119649.5|119449.5|119656|119456|119656|119456|119649.5|119449.5|3
1633942290000|2021-10-11 08:51:30|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|119655.5|119455.5|1
1633942300000|2021-10-11 08:51:40|119654|119454|119654|119454|119654|119454|119654|119454|1
1633942360000|2021-10-11 08:52:40|119649.2|119449.2|119649.5|119449.5|119650.1|119450.1|119640.5|119440.5|7
1633942660000|2021-10-11 08:57:40|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|119648.1|119448.1|1
1633942700000|2021-10-11 08:58:20|119645.1|119445.1|119624.6|119424.6|119645.1|119445.1|119623.3|119423.3|5
1633942710000|2021-10-11 08:58:30|119629.5|119429.5|119635.1|119435.1|119636.1|119436.1|119625.5|119425.5|5
1633942740000|2021-10-11 08:59:00|119640.1|119440.1|119640.5|119440.5|119641.1|119441.1|119640.1|119440.1|4
1633942780000|2021-10-11 08:59:40|119642.1|119442.1|119671.1|119471.1|119671.1|119471.1|119642.1|119442.1|4
1633942790000|2021-10-11 08:59:50|119673.1|119473.1|119677.1|119477.1|119677.1|119477.1|119673.1|119473.1|3
1633942800000|2021-10-11 09:00:00|119675.6|119475.6|119668.7|119468.7|119675.6|119475.6|119668.7|119468.7|6
1633942810000|2021-10-11 09:00:10|119671.7|119471.7|119675|119475|119681.5|119481.5|119671.7|119471.7|4
1633942820000|2021-10-11 09:00:20|119667.7|119467.7|119681.5|119481.5|119682.5|119482.5|119667.7|119467.7|7
1633942830000|2021-10-11 09:00:30|119674.5|119474.5|119668.5|119468.5|119674.5|119474.5|119668.5|119468.5|3
1633942840000|2021-10-11 09:00:40|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|119667.5|119467.5|1
1633942850000|2021-10-11 09:00:50|119667|119467|119667|119467|119667|119467|119667|119467|1
1633942860000|2021-10-11 09:01:00|119666.5|119466.5|119666.5|119466.5|119666.5|119466.5|119666.5|119466.5|1
1633942870000|2021-10-11 09:01:10|119666.4|119466.4|119679.2|119479.2|119679.7|119479.7|119666.4|119466.4|4
1633942880000|2021-10-11 09:01:20|119678.7|119478.7|119678.7|119478.7|119678.7|119478.7|119678.7|119478.7|1
1633942890000|2021-10-11 09:01:30|119678.2|119478.2|119677.7|119477.7|119678.2|119478.2|119677.7|119477.7|2
1633942900000|2021-10-11 09:01:40|119677.2|119477.2|119675.1|119475.1|119677.2|119477.2|119675.1|119475.1|2
1633942910000|2021-10-11 09:01:50|119622.6|119522.6|119620.1|119520.1|119622.6|119522.6|119618.9|119518.9|7
1633942920000|2021-10-11 09:02:00|119619.1|119519.1|119616.6|119516.6|119619.1|119519.1|119616.6|119516.6|2
1633942930000|2021-10-11 09:02:10|119616.4|119516.4|119615.9|119515.9|119616.4|119516.4|119615.9|119515.9|2
1633942950000|2021-10-11 09:02:30|119615.4|119515.4|119615.4|119515.4|119615.4|119515.4|119615.4|119515.4|1
1633942970000|2021-10-11 09:02:50|119614.9|119514.9|119653.8|119453.8|119658.1|119514.9|119614.9|119453.8|4
1633942980000|2021-10-11 09:03:00|119607.7|119507.7|119609.7|119509.7|119609.7|119509.7|119606.8|119506.8|6
1633943030000|2021-10-11 09:03:50|119617.3|119517.3|119609.2|119509.2|119617.3|119517.3|119609.2|119509.2|3
1633943080000|2021-10-11 09:04:40|119611.7|119511.7|119640|119540|119668.5|119540|119611.7|119467.5|6
1633943110000|2021-10-11 09:05:10|119640.5|119540.5|119640.5|119540.5|119640.5|119540.5|119640.5|119540.5|1
1633943140000|2021-10-11 09:05:40|119635.1|119535.1|119635.1|119535.1|119635.1|119535.1|119635.1|119535.1|1
1633943150000|2021-10-11 09:05:50|119637.6|119537.6|119637.6|119537.6|119637.6|119537.6|119637.6|119537.6|1
1633943160000|2021-10-11 09:06:00|119638.6|119538.6|119641|119541|119641|119541|119630.5|119530.5|13
1633943180000|2021-10-11 09:06:20|119642|119542|119705|119505|119705|119555|119642|119504.5|7
1633943190000|2021-10-11 09:06:30|119705.5|119505.5|119740.5|119540.5|119765|119565|119705.5|119505.5|12
1633943200000|2021-10-11 09:06:40|119741.5|119541.5|119751.5|119551.5|119779|119579|119741.5|119541.5|17
1633943210000|2021-10-11 09:06:50|119750.5|119550.5|119736.1|119536.1|119750.5|119550.5|119731.1|119531.1|7
1633943220000|2021-10-11 09:07:00|119731.5|119531.5|119732.7|119532.7|119732.7|119532.7|119731.5|119531.5|2
1633943230000|2021-10-11 09:07:10|119732.2|119532.2|119732.2|119532.2|119732.2|119532.2|119732.2|119532.2|1
1633943250000|2021-10-11 09:07:30|119731.7|119531.7|119732.2|119532.2|119732.2|119532.2|119731.7|119531.7|2
1633943270000|2021-10-11 09:07:50|119734.5|119534.5|119734.5|119534.5|119734.5|119534.5|119734.5|119534.5|1
1633943290000|2021-10-11 09:08:10|119734|119534|119734|119534|119734|119534|119734|119534|1
1633943300000|2021-10-11 09:08:20|119735.6|119535.6|119735.6|119535.6|119735.6|119535.6|119735.6|119535.6|1
1633943310000|2021-10-11 09:08:30|119732.2|119532.2|119732.2|119532.2|119732.2|119532.2|119732.2|119532.2|1
1633943340000|2021-10-11 09:09:00|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|1
1633943360000|2021-10-11 09:09:20|119738.7|119538.7|119739|119539|119743.5|119543.5|119738.7|119538.7|5
1633943370000|2021-10-11 09:09:30|119757|119557|119755.5|119555.5|119757|119557|119751.7|119551.7|7
1633943400000|2021-10-11 09:10:00|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|1
1633943430000|2021-10-11 09:10:30|119757|119557|119757|119557|119757|119557|119757|119557|1
1633943440000|2021-10-11 09:10:40|119754.2|119554.2|119752|119552|119756.3|119556.3|119752|119552|3
1633943460000|2021-10-11 09:11:00|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1633943470000|2021-10-11 09:11:10|119752|119552|119752|119552|119752|119552|119752|119552|1
1633943480000|2021-10-11 09:11:20|119757.5|119557.5|119752|119552|119757.5|119557.5|119752|119552|2
1633943590000|2021-10-11 09:13:10|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1633943630000|2021-10-11 09:13:50|119754.2|119554.2|119752|119552|119754.2|119554.2|119752|119552|2
1633943640000|2021-10-11 09:14:00|119754.2|119554.2|119752|119552|119754.2|119554.2|119752|119552|2
1633943650000|2021-10-11 09:14:10|119750|119550|119735.8|119535.8|119750|119550|119735.8|119535.8|5
1633943680000|2021-10-11 09:14:40|119735.3|119535.3|119735.3|119535.3|119735.3|119535.3|119735.3|119535.3|1
1633943700000|2021-10-11 09:15:00|119736|119536|119740.5|119540.5|119744|119544|119736|119536|6
1633943710000|2021-10-11 09:15:10|119741|119541|119740.5|119540.5|119741|119541|119740.5|119540.5|2
1633943730000|2021-10-11 09:15:30|119740|119540|119740|119540|119740|119540|119740|119540|1
1633943740000|2021-10-11 09:15:40|119739|119539|119725.8|119525.8|119739|119539|119725.8|119525.8|8
1633943750000|2021-10-11 09:15:50|119726.8|119526.8|119726.8|119526.8|119726.8|119526.8|119726.8|119526.8|1
1633943770000|2021-10-11 09:16:10|119727.1|119527.1|119723.5|119523.5|119727.1|119527.1|119723.5|119523.5|3
1633943780000|2021-10-11 09:16:20|119723|119523|119723|119523|119723|119523|119723|119523|1
1633943790000|2021-10-11 09:16:30|119727.1|119527.1|119727.6|119527.6|119727.6|119527.6|119727.1|119527.1|2
1633943800000|2021-10-11 09:16:40|119727.1|119527.1|119727.6|119527.6|119727.6|119527.6|119727.1|119527.1|2
1633943920000|2021-10-11 09:18:40|119724|119524|119723.5|119523.5|119724|119524|119723.5|119523.5|2
1633943940000|2021-10-11 09:19:00|119728.3|119528.3|119728.3|119528.3|119728.3|119528.3|119728.3|119528.3|1
1633943950000|2021-10-11 09:19:10|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1633944030000|2021-10-11 09:20:30|119728.5|119528.5|119733.3|119533.3|119733.3|119533.3|119728.5|119528.5|2
1633944060000|2021-10-11 09:21:00|119728|119528|119725.5|119525.5|119731.3|119531.3|119725.5|119525.5|4
1633944090000|2021-10-11 09:21:30|119732.3|119532.3|119689.8|119589.8|119732.3|119590.8|119689.8|119532.3|3
1633944130000|2021-10-11 09:22:10|119691.3|119591.3|119756.3|119556.3|119757.3|119591.3|119691.3|119547.8|6
1633944140000|2021-10-11 09:22:20|119763.3|119563.3|119766.3|119566.3|119768|119568|119763.3|119563.3|9
1633944160000|2021-10-11 09:22:40|119766.8|119566.8|119767.5|119567.5|119767.5|119567.5|119766.8|119566.8|2
1633944210000|2021-10-11 09:23:30|119767.8|119567.8|119768.3|119568.3|119768.3|119568.3|119767.8|119567.8|3
1633944220000|2021-10-11 09:23:40|119768.5|119568.5|119769|119569|119770.2|119570.2|119768.5|119568.5|5
1633944300000|2021-10-11 09:25:00|119767.6|119567.6|119771.5|119571.5|119771.5|119571.5|119767.6|119567.6|2
1633944340000|2021-10-11 09:25:40|119769.5|119569.5|119769.9|119569.9|119769.9|119569.9|119769.5|119569.5|2
1633944400000|2021-10-11 09:26:40|119771.5|119571.5|119769.9|119569.9|119771.5|119571.5|119769.9|119569.9|2
1633944440000|2021-10-11 09:27:20|119769.4|119569.4|119766.4|119566.4|119769.4|119569.4|119766.4|119566.4|2
1633944470000|2021-10-11 09:27:50|119764.4|119564.4|119764.4|119564.4|119764.4|119564.4|119764.4|119564.4|1
1633944500000|2021-10-11 09:28:20|119766.4|119566.4|119769.4|119569.4|119769.4|119569.4|119766.4|119566.4|2
1633944550000|2021-10-11 09:29:10|119766.4|119566.4|119766.4|119566.4|119766.4|119566.4|119766.4|119566.4|1
1633944560000|2021-10-11 09:29:20|119769.4|119569.4|119769.4|119569.4|119769.4|119569.4|119769.4|119569.4|1
1633944610000|2021-10-11 09:30:10|119771.5|119571.5|119774|119574|119774|119574|119771.5|119571.5|2
1633944620000|2021-10-11 09:30:20|119776.5|119576.5|119767.5|119567.5|119778.5|119578.5|119767.5|119567.5|4
1633944630000|2021-10-11 09:30:30|119774|119574|119781|119581|119781|119581|119774|119574|2
1633944640000|2021-10-11 09:30:40|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|1
1633944650000|2021-10-11 09:30:50|119781|119581|119781.5|119581.5|119781.5|119581.5|119781|119581|2
1633944670000|2021-10-11 09:31:10|119782|119582|119792.5|119592.5|119794|119594|119782|119582|7
1633944690000|2021-10-11 09:31:30|119793|119593|119793|119593|119793|119593|119793|119593|1
1633944720000|2021-10-11 09:32:00|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|1
1633944750000|2021-10-11 09:32:30|119794.5|119594.5|119793.4|119593.4|119795.5|119595.5|119791.4|119591.4|6
1633944760000|2021-10-11 09:32:40|119793.9|119593.9|119793.4|119593.4|119793.9|119593.9|119793.4|119593.4|2
1633944800000|2021-10-11 09:33:20|119793.9|119593.9|119794.4|119594.4|119794.4|119594.4|119793.9|119593.9|2
1633944870000|2021-10-11 09:34:30|119794.6|119594.6|119794.6|119594.6|119794.6|119594.6|119794.6|119594.6|1
1633944880000|2021-10-11 09:34:40|119794.4|119594.4|119794.9|119594.9|119794.9|119594.9|119794.4|119594.4|2
1633944890000|2021-10-11 09:34:50|119794.4|119594.4|119794.4|119594.4|119794.4|119594.4|119794.4|119594.4|1
1633944950000|2021-10-11 09:35:50|119793.4|119593.4|119792.9|119592.9|119793.4|119593.4|119792.9|119592.9|2
1633944970000|2021-10-11 09:36:10|119794.4|119594.4|119794.4|119594.4|119794.4|119594.4|119794.4|119594.4|1
1633945000000|2021-10-11 09:36:40|119792.9|119592.9|119792|119592|119792.9|119592.9|119792|119592|2
1633945100000|2021-10-11 09:38:20|119793.5|119593.5|119792|119592|119793.5|119593.5|119792|119592|2
1633945120000|2021-10-11 09:38:40|119793.5|119593.5|119792|119592|119793.5|119593.5|119792|119592|2
1633945130000|2021-10-11 09:38:50|119793.5|119593.5|119792|119592|119793.5|119593.5|119792|119592|2
1633945140000|2021-10-11 09:39:00|119793.5|119593.5|119795|119595|119795|119595|119792|119592|5
1633945170000|2021-10-11 09:39:30|119794.5|119594.5|119795|119595|119795|119595|119794.5|119594.5|2
1633945220000|2021-10-11 09:40:20|119794.5|119594.5|119794.9|119594.9|119794.9|119594.9|119794.5|119594.5|2
1633945250000|2021-10-11 09:40:50|119795|119595|119795|119595|119795|119595|119795|119595|1
1633945280000|2021-10-11 09:41:20|119799.5|119599.5|119815.6|119615.6|119815.6|119615.6|119799.5|119599.5|3
1633945320000|2021-10-11 09:42:00|119816.5|119616.5|119813.7|119613.7|119816.5|119616.5|119813.7|119613.7|3
1633945330000|2021-10-11 09:42:10|119759.9|119659.9|119759.2|119659.2|119761.5|119661.5|119758.7|119658.7|7
1633945350000|2021-10-11 09:42:30|119758.7|119658.7|119758.7|119658.7|119758.7|119658.7|119758.7|119658.7|1
1633945390000|2021-10-11 09:43:10|119762.7|119662.7|119766|119666|119766|119666|119762.7|119662.7|2
1633945440000|2021-10-11 09:44:00|119765.5|119665.5|119763.9|119663.9|119765.5|119665.5|119763.9|119663.9|2
1633945460000|2021-10-11 09:44:20|119765.5|119665.5|119763.9|119663.9|119765.5|119665.5|119763.9|119663.9|4
1633945480000|2021-10-11 09:44:40|119765.5|119665.5|119765.5|119665.5|119765.5|119665.5|119765.5|119665.5|1
1633945640000|2021-10-11 09:47:20|119772|119672|119855.5|119655.5|119855.5|119699.9|119772|119651.5|4
1633945650000|2021-10-11 09:47:30|119855|119655|119855.5|119655.5|119855.5|119655.5|119855|119655|2
1633945690000|2021-10-11 09:48:10|119855|119655|119855.5|119655.5|119855.5|119655.5|119855|119655|2
1633945710000|2021-10-11 09:48:30|119854.5|119654.5|119847.4|119647.4|119855|119655|119847.4|119647.4|5
1633945720000|2021-10-11 09:48:40|119841.9|119641.9|119839.5|119639.5|119841.9|119641.9|119838.5|119638.5|3
1633945730000|2021-10-11 09:48:50|119843.5|119643.5|119852|119652|119852.5|119652.5|119843.5|119643.5|3
1633945740000|2021-10-11 09:49:00|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|1
1633945750000|2021-10-11 09:49:10|119852|119652|119852.5|119652.5|119852.5|119652.5|119852|119652|2
1633945760000|2021-10-11 09:49:20|119852|119652|119853|119653|119853|119653|119852|119652|2
1633945780000|2021-10-11 09:49:40|119852.5|119652.5|119852.8|119652.8|119852.8|119652.8|119852.5|119652.5|2
1633945800000|2021-10-11 09:50:00|119851.8|119651.8|119851.8|119651.8|119851.8|119651.8|119851.8|119651.8|1
1633945830000|2021-10-11 09:50:30|119851.3|119651.3|119851.3|119651.3|119851.3|119651.3|119851.3|119651.3|1
1633945870000|2021-10-11 09:51:10|119850.8|119650.8|119850.8|119650.8|119852.7|119652.7|119850.8|119650.8|3
1633945920000|2021-10-11 09:52:00|119851.8|119651.8|119856.3|119656.3|119856.3|119656.3|119851.8|119651.8|6
1633945960000|2021-10-11 09:52:40|119855.3|119655.3|119855.3|119655.3|119855.3|119655.3|119854|119654|3
1633945980000|2021-10-11 09:53:00|119854|119654|119854|119654|119854|119654|119854|119654|1
1633946020000|2021-10-11 09:53:40|119861.5|119661.5|119861|119661|119861.5|119661.5|119861|119661|2
1633946030000|2021-10-11 09:53:50|119858.5|119658.5|119852.5|119652.5|119858.5|119658.5|119852.5|119652.5|3
1633946050000|2021-10-11 09:54:10|119853|119653|119843|119643|119853|119653|119843|119643|2
1633946090000|2021-10-11 09:54:50|119839.5|119639.5|119839.5|119639.5|119839.5|119639.5|119836|119636|3
1633946110000|2021-10-11 09:55:10|119840.5|119640.5|119840|119640|119840.5|119640.5|119840|119640|2
1633946150000|2021-10-11 09:55:50|119847.4|119647.4|119840|119640|119847.4|119647.4|119840|119640|2
1633946180000|2021-10-11 09:56:20|119836.5|119636.5|119832|119632|119836.5|119636.5|119832|119632|2
1633946190000|2021-10-11 09:56:30|119831|119631|119837.5|119637.5|119837.5|119637.5|119831|119631|3
1633946220000|2021-10-11 09:57:00|119838|119638|119837.5|119637.5|119838|119638|119837.5|119637.5|2
1633946250000|2021-10-11 09:57:30|119837|119637|119837|119637|119837|119637|119837|119637|1
1633946320000|2021-10-11 09:58:40|119838|119638|119838|119638|119838|119638|119838|119638|1
1633946570000|2021-10-11 10:02:50|119836|119636|119828.1|119628.1|119836|119636|119828.1|119628.1|3
1633946580000|2021-10-11 10:03:00|119821.2|119621.2|119821.2|119621.2|119821.2|119621.2|119821.2|119621.2|1
1633946590000|2021-10-11 10:03:10|119792.4|119692.4|119859.2|119659.2|119859.2|119698.1|119792.4|119658.8|5
1633946600000|2021-10-11 10:03:20|119843|119643|119848|119648|119848|119648|119843|119643|2
1633946610000|2021-10-11 10:03:30|119847|119647|119842|119642|119847|119647|119842|119642|3
1633946690000|2021-10-11 10:04:50|119838|119638|119838|119638|119838|119638|119837|119637|3
1633946870000|2021-10-11 10:07:50|119828.6|119628.6|119820.7|119620.7|119828.6|119628.6|119820.7|119620.7|3
1633946890000|2021-10-11 10:08:10|119820.2|119620.2|119820.2|119620.2|119820.2|119620.2|119820.2|119620.2|1
1633946900000|2021-10-11 10:08:20|119819.7|119619.7|119819.7|119619.7|119819.7|119619.7|119819.7|119619.7|1
1633946910000|2021-10-11 10:08:30|119818|119618|119824|119624|119824|119624|119818|119618|4
1633946920000|2021-10-11 10:08:40|119832|119632|119832|119632|119832|119632|119832|119632|1
1633946930000|2021-10-11 10:08:50|119833.7|119633.7|119837.5|119637.5|119837.5|119637.5|119833.7|119633.7|2
1633946980000|2021-10-11 10:09:40|119837|119637|119837.5|119637.5|119837.5|119637.5|119837|119637|2
1633947040000|2021-10-11 10:10:40|119836.5|119636.5|119832.5|119632.5|119836.5|119636.5|119832.5|119632.5|3
1633947170000|2021-10-11 10:12:50|119832|119632|119828.5|119628.5|119832|119632|119828.5|119628.5|4
1633947200000|2021-10-11 10:13:20|119829|119629|119828.5|119628.5|119829|119629|119828.5|119628.5|2
1633947230000|2021-10-11 10:13:50|119827.5|119627.5|119827.5|119627.5|119827.5|119627.5|119827.5|119627.5|1
1633947260000|2021-10-11 10:14:20|119827|119627|119827|119627|119827|119627|119827|119627|1
1633947320000|2021-10-11 10:15:20|119827.5|119627.5|119827|119627|119827.5|119627.5|119827|119627|2
1633947410000|2021-10-11 10:16:50|119825.5|119625.5|119819.5|119619.5|119825.5|119625.5|119819.5|119619.5|3
1633947440000|2021-10-11 10:17:20|119789.5|119589.5|119773.8|119573.8|119789.5|119589.5|119773.8|119573.8|5
1633947460000|2021-10-11 10:17:40|119773.3|119573.3|119779.7|119579.7|119779.7|119579.7|119773.3|119573.3|3
1633947500000|2021-10-11 10:18:20|119779.2|119579.2|119779.2|119579.2|119779.2|119579.2|119779.2|119579.2|1
1633947530000|2021-10-11 10:18:50|119778.7|119578.7|119778.7|119578.7|119778.7|119578.7|119778.7|119578.7|1
1633947550000|2021-10-11 10:19:10|119776|119576|119776|119576|119776|119576|119776|119576|1
1633947560000|2021-10-11 10:19:20|119777|119577|119777.5|119577.5|119777.5|119577.5|119777|119577|2
1633947780000|2021-10-11 10:23:00|119778|119578|119778|119578|119778|119578|119778|119578|1
1633947800000|2021-10-11 10:23:20|119778.5|119578.5|119778|119578|119778.5|119578.5|119773.5|119573.5|4
1633948350000|2021-10-11 10:32:30|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|1
1633948390000|2021-10-11 10:33:10|119778|119578|119778|119578|119778|119578|119778|119578|1
1633948480000|2021-10-11 10:34:40|119778.5|119578.5|119778|119578|119778.5|119578.5|119778|119578|2
1633948530000|2021-10-11 10:35:30|119800.7|119600.7|119800.7|119600.7|119800.7|119600.7|119800.7|119600.7|1
1633948540000|2021-10-11 10:35:40|119806|119606|119806.5|119606.5|119806.5|119606.5|119800|119600|4
1633948550000|2021-10-11 10:35:50|119806|119606|119806.5|119606.5|119806.5|119606.5|119806|119606|2
1633948570000|2021-10-11 10:36:10|119806|119606|119806.5|119606.5|119806.5|119606.5|119806|119606|2
1633948590000|2021-10-11 10:36:30|119806|119606|119806.5|119606.5|119806.5|119606.5|119806|119606|2
1633948620000|2021-10-11 10:37:00|119806|119606|119806.5|119606.5|119806.5|119606.5|119806|119606|2
1633948990000|2021-10-11 10:43:10|119801|119601|119796|119596|119801|119601|119796|119596|2
1633949040000|2021-10-11 10:44:00|119801|119601|119801|119601|119801|119601|119801|119601|1
1633949080000|2021-10-11 10:44:40|119798.5|119598.5|119776.1|119576.1|119798.5|119598.5|119775.9|119575.9|4
1633949090000|2021-10-11 10:44:50|119775.9|119575.9|119775.9|119575.9|119775.9|119575.9|119775.9|119575.9|1
1633949110000|2021-10-11 10:45:10|119775.4|119575.4|119775.4|119575.4|119775.4|119575.4|119775.4|119575.4|1
1633949170000|2021-10-11 10:46:10|119774.9|119574.9|119774.9|119574.9|119774.9|119574.9|119774.9|119574.9|1
1633949940000|2021-10-11 10:59:00|119775.5|119575.5|119783.4|119583.4|119783.4|119583.4|119775.5|119575.5|4
1633949970000|2021-10-11 10:59:30|119782.9|119582.9|119782.9|119582.9|119782.9|119582.9|119782.9|119582.9|1
1633950000000|2021-10-11 11:00:00|119782.4|119582.4|119782.4|119582.4|119782.4|119582.4|119782.4|119582.4|1
1633950090000|2021-10-11 11:01:30|119780.7|119580.7|119782.4|119582.4|119782.4|119582.4|119780.7|119580.7|4
1633950190000|2021-10-11 11:03:10|119780.7|119580.7|119782.4|119582.4|119782.4|119582.4|119780.7|119580.7|2
1633950280000|2021-10-11 11:04:40|119780.7|119580.7|119782.4|119582.4|119782.4|119582.4|119780.7|119580.7|2
1633950300000|2021-10-11 11:05:00|119780.7|119580.7|119782.4|119582.4|119782.4|119582.4|119780.7|119580.7|2
1633950510000|2021-10-11 11:08:30|119782.1|119582.1|119782.1|119582.1|119782.1|119582.1|119780.7|119580.7|3
1633950530000|2021-10-11 11:08:50|119780.7|119580.7|119782.1|119582.1|119782.1|119582.1|119780.7|119580.7|2
1633950670000|2021-10-11 11:11:10|119780.7|119580.7|119782.1|119582.1|119782.1|119582.1|119780.7|119580.7|2
1633950700000|2021-10-11 11:11:40|119780.7|119580.7|119780.7|119580.7|119780.7|119580.7|119780.7|119580.7|1
1633950730000|2021-10-11 11:12:10|119780|119580|119780|119580|119780|119580|119780|119580|1
1633950750000|2021-10-11 11:12:30|119780.7|119580.7|119780.7|119580.7|119780.7|119580.7|119780.7|119580.7|1
1633950810000|2021-10-11 11:13:30|119780|119580|119780|119580|119780|119580|119780|119580|1
1633950830000|2021-10-11 11:13:50|119779.5|119579.5|119777.8|119577.8|119779.5|119579.5|119776.3|119576.3|3
1633950900000|2021-10-11 11:15:00|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|119777.3|119577.3|1
1633950970000|2021-10-11 11:16:10|119726.8|119626.8|119726.8|119626.8|119726.8|119626.8|119726.8|119626.8|1
1633951000000|2021-10-11 11:16:40|119726.3|119626.3|119726.3|119626.3|119726.3|119626.3|119726.3|119626.3|1
1633951010000|2021-10-11 11:16:50|119724.5|119624.5|119724.5|119624.5|119724.5|119624.5|119724.5|119624.5|1
1633951020000|2021-10-11 11:17:00|119724|119624|119723.5|119623.5|119724|119624|119723.5|119623.5|2
1633951030000|2021-10-11 11:17:10|119725.8|119625.8|119725.8|119625.8|119725.8|119625.8|119725.8|119625.8|1
1633951060000|2021-10-11 11:17:40|119726.3|119626.3|119726.3|119626.3|119726.3|119626.3|119726.3|119626.3|1
1633951190000|2021-10-11 11:19:50|119723|119623|119769|119569|119769|119623|119723|119569|2
1633951220000|2021-10-11 11:20:20|119768.7|119568.7|119768.7|119568.7|119768.7|119568.7|119768.7|119568.7|1
1633951260000|2021-10-11 11:21:00|119769.2|119569.2|119769.2|119569.2|119769.2|119569.2|119769.2|119569.2|1
1633951330000|2021-10-11 11:22:10|119769.7|119569.7|119769.7|119569.7|119769.7|119569.7|119769.7|119569.7|1
1633952940000|2021-10-11 11:49:00|119769.2|119569.2|119756.9|119556.9|119769.2|119569.2|119755.5|119555.5|5
1633952950000|2021-10-11 11:49:10|119759.2|119559.2|119759.2|119559.2|119759.2|119559.2|119759.2|119559.2|1
1633952970000|2021-10-11 11:49:30|119753.2|119553.2|119759.2|119559.2|119759.2|119559.2|119753.2|119553.2|2
1633952980000|2021-10-11 11:49:40|119758.7|119558.7|119752.7|119552.7|119758.7|119558.7|119752.7|119552.7|3
1633953010000|2021-10-11 11:50:10|119753.7|119553.7|119753.7|119553.7|119753.7|119553.7|119753.7|119553.7|1
1633953020000|2021-10-11 11:50:20|119754.2|119554.2|119754.7|119554.7|119754.7|119554.7|119754.2|119554.2|2
1633953030000|2021-10-11 11:50:30|119755.2|119555.2|119755.2|119555.2|119755.2|119555.2|119755.2|119555.2|1
1633953050000|2021-10-11 11:50:50|119759.4|119559.4|119758.9|119558.9|119759.4|119559.4|119758.9|119558.9|2
1633953060000|2021-10-11 11:51:00|119759.4|119559.4|119759.4|119559.4|119759.4|119559.4|119759.4|119559.4|1
1633953070000|2021-10-11 11:51:10|119758.9|119558.9|119758.9|119558.9|119758.9|119558.9|119758.9|119558.9|1
1633953120000|2021-10-11 11:52:00|119759.4|119559.4|119759.4|119559.4|119759.4|119559.4|119759.4|119559.4|1
1633953210000|2021-10-11 11:53:30|119761.9|119561.9|119761.9|119561.9|119761.9|119561.9|119761.9|119561.9|1
1633953240000|2021-10-11 11:54:00|119762.4|119562.4|119762.4|119562.4|119762.4|119562.4|119762.4|119562.4|1
1633953280000|2021-10-11 11:54:40|119762.9|119562.9|119762.9|119562.9|119762.9|119562.9|119762.9|119562.9|1
1633953310000|2021-10-11 11:55:10|119761.4|119561.4|119754.1|119554.1|119761.6|119561.6|119754.1|119554.1|3
1633953320000|2021-10-11 11:55:20|119753.6|119553.6|119753.1|119553.1|119753.6|119553.6|119753.1|119553.1|2
1633953330000|2021-10-11 11:55:30|119752.6|119552.6|119752.6|119552.6|119752.6|119552.6|119752.6|119552.6|1
1633953340000|2021-10-11 11:55:40|119752.1|119552.1|119752.1|119552.1|119752.1|119552.1|119752.1|119552.1|1
1633953350000|2021-10-11 11:55:50|119751.6|119551.6|119751.6|119551.6|119751.6|119551.6|119751.6|119551.6|1
1633953360000|2021-10-11 11:56:00|119751.1|119551.1|119751.1|119551.1|119751.1|119551.1|119751.1|119551.1|1
1633953370000|2021-10-11 11:56:10|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|1
1633953400000|2021-10-11 11:56:40|119700.1|119600.1|119700.1|119600.1|119700.1|119600.1|119700.1|119600.1|1
1633953420000|2021-10-11 11:57:00|119699.6|119599.6|119699.6|119599.6|119699.6|119599.6|119699.6|119599.6|1
1633953450000|2021-10-11 11:57:30|119699.1|119599.1|119698.6|119598.6|119699.1|119599.1|119697.6|119597.6|5
1633953480000|2021-10-11 11:58:00|119697.6|119597.6|119697.6|119597.6|119697.6|119597.6|119697.6|119597.6|1
1633953560000|2021-10-11 11:59:20|119697.1|119597.1|119697.1|119597.1|119697.1|119597.1|119697.1|119597.1|1
1633953600000|2021-10-11 12:00:00|119696.6|119596.6|119732.5|119532.5|119733.5|119596.6|119696.6|119532.5|4
1633953640000|2021-10-11 12:00:40|119732|119532|119732.5|119532.5|119732.5|119532.5|119732|119532|2
1633953740000|2021-10-11 12:02:20|119732|119532|119732.5|119532.5|119732.5|119532.5|119732|119532|2
1633953920000|2021-10-11 12:05:20|119733|119533|119734|119534|119734|119534|119733|119533|2
1633954020000|2021-10-11 12:07:00|119735|119535|119736|119536|119736|119536|119735|119535|2
1633954060000|2021-10-11 12:07:40|119732|119532|119728.8|119528.8|119732|119532|119726.3|119526.3|6
1633954090000|2021-10-11 12:08:10|119729.3|119529.3|119729.3|119529.3|119729.3|119529.3|119729.3|119529.3|1
1633954130000|2021-10-11 12:08:50|119729.8|119529.8|119729.8|119529.8|119729.8|119529.8|119729.8|119529.8|1
1633954150000|2021-10-11 12:09:10|119723.8|119523.8|119724.3|119524.3|119724.3|119524.3|119723.8|119523.8|2
1633954160000|2021-10-11 12:09:20|119724.8|119524.8|119724.8|119524.8|119724.8|119524.8|119724.8|119524.8|1
1633954170000|2021-10-11 12:09:30|119725.3|119525.3|119725.8|119525.8|119725.8|119525.8|119725.3|119525.3|2
1633954180000|2021-10-11 12:09:40|119726.3|119526.3|119726.3|119526.3|119726.3|119526.3|119726.3|119526.3|1
1633954190000|2021-10-11 12:09:50|119726.8|119526.8|119726.8|119526.8|119726.8|119526.8|119726.8|119526.8|1
1633954200000|2021-10-11 12:10:00|119727.8|119527.8|119729.3|119529.3|119729.3|119529.3|119727.8|119527.8|2
1633954220000|2021-10-11 12:10:20|119729.8|119529.8|119729.8|119529.8|119729.8|119529.8|119729.8|119529.8|1
1633954270000|2021-10-11 12:11:10|119730.3|119530.3|119730.3|119530.3|119730.3|119530.3|119730.3|119530.3|1
1633954310000|2021-10-11 12:11:50|119730.8|119530.8|119732.8|119532.8|119732.8|119532.8|119730.8|119530.8|2
1633954390000|2021-10-11 12:13:10|119737|119537|119732.8|119532.8|119737|119537|119722.1|119522.1|3
1633954450000|2021-10-11 12:14:10|119732.7|119532.7|119732.8|119532.8|119732.8|119532.8|119732.7|119532.7|2
1633954470000|2021-10-11 12:14:30|119722.1|119522.1|119732.8|119532.8|119732.8|119532.8|119722.1|119522.1|2
1633954740000|2021-10-11 12:19:00|119722.1|119522.1|119722.1|119522.1|119722.1|119522.1|119722.1|119522.1|1
1633955320000|2021-10-11 12:28:40|119723.3|119523.3|119748.7|119548.7|119748.7|119548.7|119723.3|119523.3|3
1633955330000|2021-10-11 12:28:50|119749.8|119549.8|119749.8|119549.8|119749.8|119549.8|119749.8|119549.8|1
1633955340000|2021-10-11 12:29:00|119759|119559|119754.5|119554.5|119759|119559|119743.7|119543.7|5
1633955410000|2021-10-11 12:30:10|119754.8|119554.8|119754.5|119554.5|119755.3|119555.3|119754.5|119554.5|3
1633955420000|2021-10-11 12:30:20|119754.8|119554.8|119754.8|119554.8|119754.8|119554.8|119754.8|119554.8|1
1633955430000|2021-10-11 12:30:30|119755.3|119555.3|119755.8|119555.8|119755.8|119555.8|119755.3|119555.3|2
1633955440000|2021-10-11 12:30:40|119754.5|119554.5|119754.5|119554.5|119754.5|119554.5|119754.5|119554.5|1
1633955450000|2021-10-11 12:30:50|119754.8|119554.8|119755.3|119555.3|119755.3|119555.3|119754.8|119554.8|2
1633955460000|2021-10-11 12:31:00|119755.8|119555.8|119755.8|119555.8|119755.8|119555.8|119755.8|119555.8|1
1633955470000|2021-10-11 12:31:10|119756.3|119556.3|119760.1|119560.1|119760.1|119560.1|119756.3|119556.3|3
1633955490000|2021-10-11 12:31:30|119760.2|119560.2|119760.2|119560.2|119760.2|119560.2|119760.2|119560.2|1
1633955510000|2021-10-11 12:31:50|119764.5|119564.5|119765.8|119565.8|119765.8|119565.8|119761.3|119561.3|5
1633955520000|2021-10-11 12:32:00|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|1
1633955530000|2021-10-11 12:32:10|119765|119565|119760.1|119560.1|119765|119565|119760.1|119560.1|4
1633955540000|2021-10-11 12:32:20|119760|119560|119760|119560|119760|119560|119760|119560|1
1633955550000|2021-10-11 12:32:30|119760.5|119560.5|119760|119560|119760.5|119560.5|119760|119560|2
1633955560000|2021-10-11 12:32:40|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|1
1633955580000|2021-10-11 12:33:00|119760|119560|119759|119559|119760|119560|119759|119559|2
1633955590000|2021-10-11 12:33:10|119748|119548|119759.5|119559.5|119759.5|119559.5|119748|119548|3
1633955610000|2021-10-11 12:33:30|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|1
1633956190000|2021-10-11 12:43:10|119765.5|119565.5|119769|119569|119769|119569|119765.5|119565.5|3
1633956240000|2021-10-11 12:44:00|119773|119573|119793.8|119593.8|119793.8|119593.8|119773|119573|4
1633956250000|2021-10-11 12:44:10|119795.1|119595.1|119795.1|119595.1|119795.1|119595.1|119795.1|119595.1|1
1633956260000|2021-10-11 12:44:20|119795.3|119595.3|119775.5|119575.5|119800.1|119600.1|119765.5|119565.5|8
1633956270000|2021-10-11 12:44:30|119770.5|119570.5|119768|119568|119800.1|119650.1|119742.1|119568|12
1633956320000|2021-10-11 12:45:20|119767.5|119567.5|119768|119568|119768|119568|119767.5|119567.5|2
1633956370000|2021-10-11 12:46:10|119768.5|119568.5|119782.5|119582.5|119782.5|119582.5|119768.5|119568.5|4
1633956440000|2021-10-11 12:47:20|119769.5|119569.5|119769.5|119569.5|119769.5|119569.5|119769.5|119569.5|1
1633956520000|2021-10-11 12:48:40|119770|119570|119796.3|119596.3|119831.3|119631.3|119770|119570|13
1633956580000|2021-10-11 12:49:40|119796.8|119596.8|119798.3|119598.3|119798.3|119598.3|119796.8|119596.8|2
1633956590000|2021-10-11 12:49:50|119798.8|119598.8|119798.8|119598.8|119798.8|119598.8|119798.8|119598.8|1
1633956620000|2021-10-11 12:50:20|119800.8|119600.8|119802.8|119602.8|119802.8|119602.8|119800.8|119600.8|2
1633956630000|2021-10-11 12:50:30|119806.5|119606.5|119798.5|119598.5|119806.5|119606.5|119798.5|119598.5|2
1633956640000|2021-10-11 12:50:40|119798|119598|119799|119599|119799|119599|119798|119598|4
1633956650000|2021-10-11 12:50:50|119798|119598|119798.5|119598.5|119798.5|119598.5|119798|119598|2
1633956660000|2021-10-11 12:51:00|119798|119598|119798.5|119598.5|119798.5|119598.5|119798|119598|2
1633956670000|2021-10-11 12:51:10|119798|119598|119845|119645|119845|119645|119798|119598|4
1633956690000|2021-10-11 12:51:30|119831.5|119631.5|119845|119645|119845|119645|119822.3|119622.3|3
1633956700000|2021-10-11 12:51:40|119845.3|119645.3|119845.3|119645.3|119845.3|119645.3|119845.3|119645.3|1
1633956710000|2021-10-11 12:51:50|119845.8|119645.8|119847.3|119647.3|119847.3|119647.3|119845.8|119645.8|4
1633956720000|2021-10-11 12:52:00|119848.3|119648.3|119849.3|119649.3|119849.3|119649.3|119848.3|119648.3|3
1633956730000|2021-10-11 12:52:10|119849.8|119649.8|119849.5|119649.5|119850|119650|119849.5|119649.5|4
1633956740000|2021-10-11 12:52:20|119850|119650|119849.5|119649.5|119850.5|119650.5|119849.5|119649.5|4
1633956750000|2021-10-11 12:52:30|119850|119650|119849.5|119649.5|119850|119650|119849.5|119649.5|4
1633956760000|2021-10-11 12:52:40|119850|119650|119829|119629|119850|119650|119825|119625|6
1633956780000|2021-10-11 12:53:00|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|1
1633956800000|2021-10-11 12:53:20|119840|119640|119838.4|119638.4|119840|119640|119830.1|119630.1|7
1633956810000|2021-10-11 12:53:30|119851.3|119651.3|119858|119658|119858|119658|119851.3|119651.3|2
1633956920000|2021-10-11 12:55:20|119845.5|119645.5|119858|119658|119858|119658|119845.5|119645.5|3
1633957020000|2021-10-11 12:57:00|119856|119656|119858|119658|119858|119658|119856|119656|4
1633957150000|2021-10-11 12:59:10|119860.5|119660.5|119878.5|119678.5|119878.5|119678.5|119860.5|119660.5|2
1633957180000|2021-10-11 12:59:40|119879.5|119679.5|119880|119680|119880|119680|119879.5|119679.5|2
1633957210000|2021-10-11 13:00:10|119888.8|119688.8|119880|119680|119888.8|119688.8|119880|119680|3
1633957270000|2021-10-11 13:01:10|119860.8|119660.8|119860|119660|119860.8|119660.8|119860|119660|2
1633957280000|2021-10-11 13:01:20|119855|119655|119855|119655|119855|119655|119855|119655|1
1633957580000|2021-10-11 13:06:20|119853|119653|119856.5|119656.5|119856.5|119656.5|119836.5|119636.5|7
1633957920000|2021-10-11 13:12:00|119856|119656|119849.5|119649.5|119856|119656|119849.5|119649.5|2
1633957970000|2021-10-11 13:12:50|119847|119647|119844.5|119644.5|119847|119647|119844.5|119644.5|2
1633957990000|2021-10-11 13:13:10|119843.5|119643.5|119835.2|119635.2|119843.5|119643.5|119835.2|119635.2|2
1633958000000|2021-10-11 13:13:20|119826.7|119626.7|119823.5|119623.5|119826.7|119626.7|119823.5|119623.5|2
1633958080000|2021-10-11 13:14:40|119823.3|119623.3|119820|119620|119823.3|119623.3|119820|119620|3
1633958110000|2021-10-11 13:15:10|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|1
1633958140000|2021-10-11 13:15:40|119819|119619|119819|119619|119819|119619|119819|119619|1
1633958170000|2021-10-11 13:16:10|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|1
1633958210000|2021-10-11 13:16:50|119818.6|119618.6|119818.6|119618.6|119818.6|119618.6|119818.6|119618.6|1
1633958220000|2021-10-11 13:17:00|119818.1|119618.1|119818.1|119618.1|119818.1|119618.1|119818.1|119618.1|1
1633958240000|2021-10-11 13:17:20|119818.8|119618.8|119817.3|119617.3|119818.8|119618.8|119817.3|119617.3|2
1633958250000|2021-10-11 13:17:30|119765.3|119665.3|119776|119576|119801|119665.3|119765.3|119574.5|9
1633958260000|2021-10-11 13:17:40|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|1
1633958270000|2021-10-11 13:17:50|119778|119578|119778.7|119578.7|119778.7|119578.7|119778|119578|2
1633958330000|2021-10-11 13:18:50|119779.3|119579.3|119771.5|119571.5|119779.3|119579.3|119771.5|119571.5|5
1633958340000|2021-10-11 13:19:00|119783.5|119583.5|119781.5|119581.5|119799|119599|119779.5|119579.5|5
1633958350000|2021-10-11 13:19:10|119782|119582|119781.5|119581.5|119782|119582|119781.5|119581.5|2
1633958360000|2021-10-11 13:19:20|119787.5|119587.5|119792|119592|119792|119592|119787.5|119587.5|2
1633958370000|2021-10-11 13:19:30|119792.5|119592.5|119792|119592|119792.5|119592.5|119792|119592|2
1633958390000|2021-10-11 13:19:50|119792.5|119592.5|119792|119592|119792.5|119592.5|119792|119592|2
1633958400000|2021-10-11 13:20:00|119813|119613|119813|119613|119813|119613|119813|119613|1
1633958410000|2021-10-11 13:20:10|119807.5|119607.5|119800|119600|119807.5|119607.5|119800|119600|2
1633958420000|2021-10-11 13:20:20|119801.3|119601.3|119805.2|119605.2|119805.2|119605.2|119801.3|119601.3|2
1633958430000|2021-10-11 13:20:30|119805.5|119605.5|119806.5|119606.5|119806.5|119606.5|119805.2|119605.2|3
1633958440000|2021-10-11 13:20:40|119806.2|119606.2|119806.2|119606.2|119806.2|119606.2|119806.2|119606.2|1
1633958470000|2021-10-11 13:21:10|119808|119608|119828.5|119628.5|119828.5|119628.5|119808|119608|4
1633958480000|2021-10-11 13:21:20|119828.1|119628.1|119852.2|119652.2|119852.2|119652.2|119828.1|119628.1|5
1633958490000|2021-10-11 13:21:30|119854|119654|119854|119654|119854|119654|119854|119654|1
1633958500000|2021-10-11 13:21:40|119854.5|119654.5|119854.5|119654.5|119854.5|119654.5|119854.5|119654.5|1
1633958510000|2021-10-11 13:21:50|119855|119655|119842.8|119642.8|119855|119655|119842.8|119642.8|4
1633958520000|2021-10-11 13:22:00|119843.8|119643.8|119843.8|119643.8|119843.8|119643.8|119843.8|119643.8|1
1633958530000|2021-10-11 13:22:10|119844.3|119644.3|119844.3|119644.3|119844.3|119644.3|119844.3|119644.3|1
1633958540000|2021-10-11 13:22:20|119844.8|119644.8|119857.5|119657.5|119857.5|119657.5|119844.8|119644.8|5
1633958550000|2021-10-11 13:22:30|119844|119644|119857.5|119657.5|119858|119658|119844|119644|5
1633958570000|2021-10-11 13:22:50|119858|119658|119857.5|119657.5|119858|119658|119857.5|119657.5|2
1633958590000|2021-10-11 13:23:10|119846.5|119646.5|119857.5|119657.5|119857.5|119657.5|119846.5|119646.5|3
1633958600000|2021-10-11 13:23:20|119858|119658|119857.5|119657.5|119858|119658|119857.5|119657.5|2
1633958610000|2021-10-11 13:23:30|119859|119659|119857.5|119657.5|119859|119659|119857.5|119657.5|2
1633958640000|2021-10-11 13:24:00|119862|119662|119866.5|119666.5|119866.5|119666.5|119862|119662|3
1633958670000|2021-10-11 13:24:30|119868|119668|119872.5|119672.5|119872.5|119672.5|119868|119668|2
1633958680000|2021-10-11 13:24:40|119869.8|119669.8|119870|119670|119870|119670|119869.8|119669.8|2
1633958690000|2021-10-11 13:24:50|119868.5|119668.5|119867|119667|119868.5|119668.5|119867|119667|2
1633958700000|2021-10-11 13:25:00|119867.2|119667.2|119872|119672|119872|119672|119867.2|119667.2|3
1633958710000|2021-10-11 13:25:10|119868.5|119668.5|119864|119664|119868.5|119668.5|119864|119664|4
1633958740000|2021-10-11 13:25:40|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|1
1633958760000|2021-10-11 13:26:00|119852|119652|119782.7|119582.7|119864.5|119664.5|119781.8|119581.8|16
1633958770000|2021-10-11 13:26:10|119783.2|119583.2|119786|119586|119787|119587|119775.1|119575.1|6
1633958780000|2021-10-11 13:26:20|119785.5|119585.5|119784.5|119584.5|119813.2|119613.2|119784.5|119584.5|11
1633958800000|2021-10-11 13:26:40|119785.9|119585.9|119785.9|119585.9|119785.9|119585.9|119785.9|119585.9|1
1633958840000|2021-10-11 13:27:20|119782.6|119582.6|119782.7|119582.7|119782.7|119582.7|119782.6|119582.6|2
1633958910000|2021-10-11 13:28:30|119783.5|119583.5|119784|119584|119784|119584|119783.5|119583.5|2
1633958920000|2021-10-11 13:28:40|119785|119585|119786.5|119586.5|119786.5|119586.5|119779|119579|5
1633958930000|2021-10-11 13:28:50|119787|119587|119788|119588|119788|119588|119787|119587|3
1633958940000|2021-10-11 13:29:00|119788.5|119588.5|119789|119589|119789|119589|119788.5|119588.5|2
1633958950000|2021-10-11 13:29:10|119789.5|119589.5|119791|119591|119791|119591|119789.5|119589.5|4
1633958960000|2021-10-11 13:29:20|119791.5|119591.5|119792|119592|119792|119592|119791.5|119591.5|2
1633958970000|2021-10-11 13:29:30|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|1
1633958980000|2021-10-11 13:29:40|119793|119593|119794|119594|119794|119594|119793|119593|2
1633958990000|2021-10-11 13:29:50|119796.5|119596.5|119797|119597|119797|119597|119796.5|119596.5|2
1633959000000|2021-10-11 13:30:00|119797.5|119597.5|119797.5|119597.5|119797.5|119597.5|119797.5|119597.5|1
1633959010000|2021-10-11 13:30:10|119803|119603|119818|119618|119818|119618|119803|119603|4
1633959030000|2021-10-11 13:30:30|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|1
1633959040000|2021-10-11 13:30:40|119819|119619|119832.8|119632.8|119832.8|119632.8|119819|119619|3
1633959050000|2021-10-11 13:30:50|119833.3|119633.3|119834.3|119634.3|119834.3|119634.3|119833.3|119633.3|2
1633959060000|2021-10-11 13:31:00|119834.8|119634.8|119857|119657|119857|119657|119834.8|119634.8|5
1633959070000|2021-10-11 13:31:10|119859|119659|119859|119659|119859|119659|119859|119659|1
1633959080000|2021-10-11 13:31:20|119857.5|119657.5|119851.8|119651.8|119857.5|119657.5|119851.8|119651.8|4
1633959090000|2021-10-11 13:31:30|119848.7|119648.7|119828.3|119628.3|119852|119652|119828.3|119628.3|8
1633959100000|2021-10-11 13:31:40|119830.8|119630.8|119838.5|119638.5|119838.5|119638.5|119830.8|119630.8|6
1633959110000|2021-10-11 13:31:50|119839|119639|119838.5|119638.5|119839|119639|119838.5|119638.5|2
1633959130000|2021-10-11 13:32:10|119838|119638|119838|119638|119838|119638|119838|119638|1
1633959140000|2021-10-11 13:32:20|119839.5|119639.5|119854.5|119654.5|119854.5|119654.5|119839.5|119639.5|9
1633959160000|2021-10-11 13:32:40|119853|119653|119840.3|119640.3|119853|119653|119840.3|119640.3|5
1633959170000|2021-10-11 13:32:50|119840.8|119640.8|119840.5|119640.5|119840.8|119640.8|119840.5|119640.5|2
1633959190000|2021-10-11 13:33:10|119842.5|119642.5|119842.5|119642.5|119842.5|119642.5|119842.5|119642.5|1
1633959200000|2021-10-11 13:33:20|119844.5|119644.5|119840.5|119640.5|119854.5|119654.5|119840.5|119640.5|8
1633959230000|2021-10-11 13:33:50|119841|119641|119840.5|119640.5|119841|119641|119840.5|119640.5|2
1633959280000|2021-10-11 13:34:40|119842.5|119642.5|119853|119653|119853|119653|119842.5|119642.5|5
1633959320000|2021-10-11 13:35:20|119851|119651|119840.5|119640.5|119851|119651|119840.5|119640.5|5
1633959340000|2021-10-11 13:35:40|119841|119641|119841|119641|119841|119641|119841|119641|1
1633959360000|2021-10-11 13:36:00|119840.5|119640.5|119840|119640|119840.5|119640.5|119840|119640|2
1633959370000|2021-10-11 13:36:10|119830|119630|119830|119630|119830|119630|119830|119630|1
1633959380000|2021-10-11 13:36:20|119833.5|119633.5|119839|119639|119839|119639|119833.5|119633.5|2
1633959450000|2021-10-11 13:37:30|119839.5|119639.5|119839|119639|119839.5|119639.5|119839|119639|2
1633959500000|2021-10-11 13:38:20|119837.5|119637.5|119836|119636|119837.5|119637.5|119836|119636|2
1633959510000|2021-10-11 13:38:30|119833.5|119633.5|119831.5|119631.5|119833.5|119633.5|119831.5|119631.5|2
1633959520000|2021-10-11 13:38:40|119830|119630|119828|119628|119830|119630|119828|119628|2
1633959530000|2021-10-11 13:38:50|119824|119624|119819.3|119619.3|119824|119624|119819.3|119619.3|6
1633959540000|2021-10-11 13:39:00|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|1
1633959550000|2021-10-11 13:39:10|119820|119620|119819.5|119619.5|119820|119620|119819.5|119619.5|2
1633959570000|2021-10-11 13:39:30|119820|119620|119819.5|119619.5|119820|119620|119819.5|119619.5|2
1633959580000|2021-10-11 13:39:40|119819|119619|119768.3|119668.3|119819|119668.3|119768.3|119618.5|3
1633959590000|2021-10-11 13:39:50|119768.8|119668.8|119768.8|119668.8|119768.8|119668.8|119768.8|119668.8|1
1633959600000|2021-10-11 13:40:00|119769.3|119669.3|119769.3|119669.3|119769.3|119669.3|119769.3|119669.3|1
1633959610000|2021-10-11 13:40:10|119769.8|119669.8|119769.8|119669.8|119769.8|119669.8|119769.8|119669.8|1
1633959620000|2021-10-11 13:40:20|119770.5|119670.5|119770.5|119670.5|119770.5|119670.5|119770.5|119670.5|1
1633959630000|2021-10-11 13:40:30|119770|119670|119770|119670|119770|119670|119770|119670|1
1633959720000|2021-10-11 13:42:00|119767.5|119667.5|119763.5|119663.5|119767.5|119667.5|119763.5|119663.5|2
1633959740000|2021-10-11 13:42:20|119763|119663|119763|119663|119763|119663|119763|119663|1
1633959750000|2021-10-11 13:42:30|119763.5|119663.5|119778.8|119578.8|119798.5|119668|119763.5|119578.8|5
1633959790000|2021-10-11 13:43:10|119781.2|119581.2|119797|119597|119797|119597|119781.2|119581.2|8
1633959800000|2021-10-11 13:43:20|119796|119596|119796|119596|119796|119596|119796|119596|1
1633959810000|2021-10-11 13:43:30|119786|119586|119783.5|119583.5|119786|119586|119783|119583|4
1633959820000|2021-10-11 13:43:40|119783|119583|119783.5|119583.5|119783.5|119583.5|119783|119583|4
1633959830000|2021-10-11 13:43:50|119783|119583|119783|119583|119783.5|119583.5|119782.5|119582.5|5
1633959840000|2021-10-11 13:44:00|119782.5|119582.5|119782.5|119582.5|119782.5|119582.5|119782.5|119582.5|1
1633959850000|2021-10-11 13:44:10|119782|119582|119781.5|119581.5|119782|119582|119781.5|119581.5|2
1633959860000|2021-10-11 13:44:20|119781.2|119581.2|119781.2|119581.2|119781.2|119581.2|119781.2|119581.2|1
1633960190000|2021-10-11 13:49:50|119772.6|119572.6|119772.6|119572.6|119772.6|119572.6|119772.6|119572.6|1
1633960200000|2021-10-11 13:50:00|119764.9|119564.9|119763.9|119563.9|119764.9|119564.9|119763.4|119563.4|3
1633960210000|2021-10-11 13:50:10|119764.4|119564.4|119764.8|119564.8|119764.8|119564.8|119764.4|119564.4|2
1633960280000|2021-10-11 13:51:20|119767.2|119567.2|119767.2|119567.2|119767.2|119567.2|119767.2|119567.2|1
1633960380000|2021-10-11 13:53:00|119767.5|119567.5|119767.2|119567.2|119769|119569|119767.2|119567.2|10
1633960390000|2021-10-11 13:53:10|119767.6|119567.6|119776.2|119576.2|119776.2|119576.2|119767.6|119567.6|6
1633960400000|2021-10-11 13:53:20|119776.7|119576.7|119778.7|119578.7|119778.7|119578.7|119776.7|119576.7|5
1633960410000|2021-10-11 13:53:30|119779.2|119579.2|119769.6|119569.6|119779.2|119579.2|119769.6|119569.6|2
1633960420000|2021-10-11 13:53:40|119778.7|119578.7|119769.6|119569.6|119778.7|119578.7|119769.6|119569.6|2
1633960430000|2021-10-11 13:53:50|119777.7|119577.7|119777.7|119577.7|119777.7|119577.7|119777.7|119577.7|1
1633960440000|2021-10-11 13:54:00|119778.2|119578.2|119779.2|119579.2|119779.2|119579.2|119778.2|119578.2|3
1633960450000|2021-10-11 13:54:10|119779.7|119579.7|119781.2|119581.2|119781.2|119581.2|119779.7|119579.7|4
1633960460000|2021-10-11 13:54:20|119781.7|119581.7|119782.2|119582.2|119782.2|119582.2|119781.7|119581.7|2
1633960470000|2021-10-11 13:54:30|119782.7|119582.7|119783.2|119583.2|119783.2|119583.2|119782.7|119582.7|2
1633960480000|2021-10-11 13:54:40|119783.7|119583.7|119784.2|119584.2|119784.2|119584.2|119783.7|119583.7|2
1633960490000|2021-10-11 13:54:50|119784.7|119584.7|119784.1|119584.1|119784.7|119584.7|119783.7|119583.7|3
1633960500000|2021-10-11 13:55:00|119784.6|119584.6|119785.1|119585.1|119785.1|119585.1|119784.6|119584.6|2
1633960510000|2021-10-11 13:55:10|119716.1|119616.1|119756.6|119556.6|119764.6|119616.1|119716.1|119556.6|3
1633960520000|2021-10-11 13:55:20|119756.5|119556.5|119756|119556|119756.5|119556.5|119756|119556|2
1633960530000|2021-10-11 13:55:30|119755.5|119555.5|119756.9|119556.9|119756.9|119556.9|119755.5|119555.5|2
1633960540000|2021-10-11 13:55:40|119756.4|119556.4|119756.4|119556.4|119756.4|119556.4|119756.4|119556.4|1
1633960550000|2021-10-11 13:55:50|119755.9|119555.9|119755.9|119555.9|119755.9|119555.9|119755.9|119555.9|1
1633960560000|2021-10-11 13:56:00|119754.5|119554.5|119718.7|119518.7|119754.5|119554.5|119718.7|119518.7|5
1633960570000|2021-10-11 13:56:10|119718.2|119518.2|119718.2|119518.2|119718.2|119518.2|119718.2|119518.2|1
1633960580000|2021-10-11 13:56:20|119718|119518|119718.5|119518.5|119718.5|119518.5|119718|119518|2
1633960600000|2021-10-11 13:56:40|119718|119518|119718|119518|119718|119518|119718|119518|1
1633960620000|2021-10-11 13:57:00|119718.5|119518.5|119718.5|119518.5|119718.5|119518.5|119718.5|119518.5|1
1633960660000|2021-10-11 13:57:40|119718|119518|119718|119518|119718|119518|119718|119518|1
1633960690000|2021-10-11 13:58:10|119720|119520|119722|119522|119722|119522|119720|119520|2
1633960700000|2021-10-11 13:58:20|119723.5|119523.5|119723|119523|119723.5|119523.5|119723|119523|2
1633960760000|2021-10-11 13:59:20|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1633960800000|2021-10-11 14:00:00|119723.7|119523.7|119724|119524|119724|119524|119723.7|119523.7|2
1633960830000|2021-10-11 14:00:30|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1633960860000|2021-10-11 14:01:00|119723.2|119523.2|119722.7|119522.7|119723.2|119523.2|119722.7|119522.7|2
1633960880000|2021-10-11 14:01:20|119721.7|119521.7|119721.7|119521.7|119721.7|119521.7|119721.7|119521.7|1
1633960990000|2021-10-11 14:03:10|119721|119521|119718.5|119518.5|119721|119521|119718.5|119518.5|6
1633961000000|2021-10-11 14:03:20|119705.9|119505.9|119705.8|119505.8|119705.9|119505.9|119705|119505|4
1633961050000|2021-10-11 14:04:10|119703.5|119503.5|119702|119502|119703.5|119503.5|119702|119502|4
1633961060000|2021-10-11 14:04:20|119698.5|119498.5|119698.5|119498.5|119698.5|119498.5|119698.5|119498.5|1
1633961070000|2021-10-11 14:04:30|119699|119499|119699|119499|119699|119499|119699|119499|1
1633961080000|2021-10-11 14:04:40|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|1
1633961090000|2021-10-11 14:04:50|119700|119500|119700|119500|119700|119500|119700|119500|1
1633961130000|2021-10-11 14:05:30|119700.5|119500.5|119700.5|119500.5|119700.5|119500.5|119700.5|119500.5|1
1633961140000|2021-10-11 14:05:40|119702|119502|119702|119502|119702|119502|119702|119502|1
1633961240000|2021-10-11 14:07:20|119697.9|119497.9|119690.4|119490.4|119697.9|119497.9|119689.9|119489.9|3
1633961250000|2021-10-11 14:07:30|119690.9|119490.9|119691.4|119491.4|119691.4|119491.4|119690.9|119490.9|2
1633961260000|2021-10-11 14:07:40|119691.9|119491.9|119692.4|119492.4|119692.4|119492.4|119691.9|119491.9|2
1633961280000|2021-10-11 14:08:00|119692.9|119492.9|119693.4|119493.4|119693.4|119493.4|119692.9|119492.9|2
1633961290000|2021-10-11 14:08:10|119693.9|119493.9|119693.9|119493.9|119693.9|119493.9|119693.9|119493.9|1
1633961310000|2021-10-11 14:08:30|119694.4|119494.4|119694.4|119494.4|119694.4|119494.4|119694.4|119494.4|1
1633961320000|2021-10-11 14:08:40|119694.9|119494.9|119694.9|119494.9|119694.9|119494.9|119694.9|119494.9|1
1633961330000|2021-10-11 14:08:50|119695.4|119495.4|119695.4|119495.4|119695.4|119495.4|119695.4|119495.4|1
1633961370000|2021-10-11 14:09:30|119694.4|119494.4|119692.9|119492.9|119694.9|119494.9|119692.9|119492.9|3
1633961380000|2021-10-11 14:09:40|119693.9|119493.9|119693.9|119493.9|119693.9|119493.9|119693.9|119493.9|1
1633961400000|2021-10-11 14:10:00|119695.8|119495.8|119695.8|119495.8|119695.8|119495.8|119695.8|119495.8|1
1633961420000|2021-10-11 14:10:20|119695.4|119495.4|119693.9|119493.9|119695.4|119495.4|119693.9|119493.9|4
1633961430000|2021-10-11 14:10:30|119693.4|119493.4|119692.9|119492.9|119693.4|119493.4|119692.9|119492.9|2
1633961440000|2021-10-11 14:10:40|119692.4|119492.4|119691.9|119491.9|119692.4|119492.4|119691.9|119491.9|2
1633961450000|2021-10-11 14:10:50|119691.4|119491.4|119690.9|119490.9|119691.4|119491.4|119690.9|119490.9|2
1633961460000|2021-10-11 14:11:00|119690.4|119490.4|119689.9|119489.9|119690.4|119490.4|119689.9|119489.9|2
1633961470000|2021-10-11 14:11:10|119689.4|119489.4|119689.4|119489.4|119689.4|119489.4|119689.4|119489.4|1
1633961480000|2021-10-11 14:11:20|119688.9|119488.9|119688.4|119488.4|119688.9|119488.9|119688.4|119488.4|2
1633961490000|2021-10-11 14:11:30|119687.9|119487.9|119687.9|119487.9|119687.9|119487.9|119687.9|119487.9|1
1633961500000|2021-10-11 14:11:40|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|1
1633961510000|2021-10-11 14:11:50|119687.5|119487.5|119687|119487|119687.5|119487.5|119687|119487|2
1633961520000|2021-10-11 14:12:00|119687.5|119487.5|119687.5|119487.5|119687.5|119487.5|119687|119487|3
1633961530000|2021-10-11 14:12:10|119688|119488|119688.5|119488.5|119688.5|119488.5|119687.5|119487.5|4
1633961540000|2021-10-11 14:12:20|119690|119490|119690|119490|119692|119492|119688.5|119488.5|5
1633961560000|2021-10-11 14:12:40|119690.5|119490.5|119690.5|119490.5|119690.5|119490.5|119690.5|119490.5|1
1633961600000|2021-10-11 14:13:20|119683.9|119483.9|119690.4|119490.4|119690.4|119490.4|119683.9|119483.9|2
1633961610000|2021-10-11 14:13:30|119672|119472|119660|119460|119678.6|119478.6|119660|119460|9
1633961620000|2021-10-11 14:13:40|119659.5|119459.5|119675.2|119475.2|119678.6|119478.6|119659.5|119459.5|15
1633961630000|2021-10-11 14:13:50|119668.6|119468.6|119665.1|119465.1|119668.6|119468.6|119665.1|119465.1|6
1633961640000|2021-10-11 14:14:00|119666|119466|119664.6|119464.6|119668|119468|119664.6|119464.6|4
1633961650000|2021-10-11 14:14:10|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|119664.1|119464.1|1
1633961660000|2021-10-11 14:14:20|119664.5|119464.5|119664|119464|119664.5|119464.5|119664|119464|2
1633961670000|2021-10-11 14:14:30|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|1
1633961680000|2021-10-11 14:14:40|119665|119465|119664.5|119464.5|119665|119465|119664.5|119464.5|2
1633961690000|2021-10-11 14:14:50|119664|119464|119648|119448|119669.5|119469.5|119648|119448|8
1633961700000|2021-10-11 14:15:00|119643|119443|119643|119443|119643|119443|119643|119443|1
1633961710000|2021-10-11 14:15:10|119643.5|119443.5|119643.5|119443.5|119644|119444|119643.5|119443.5|3
1633961720000|2021-10-11 14:15:20|119644|119444|119644|119444|119644|119444|119644|119444|1
1633961730000|2021-10-11 14:15:30|119644.5|119444.5|119644.5|119444.5|119644.5|119444.5|119644.5|119444.5|1
1633961740000|2021-10-11 14:15:40|119645|119445|119645|119445|119645|119445|119645|119445|1
1633961750000|2021-10-11 14:15:50|119644.5|119444.5|119644.5|119444.5|119644.5|119444.5|119644.5|119444.5|1
1633961760000|2021-10-11 14:16:00|119645|119445|119645|119445|119645|119445|119645|119445|1
1633961770000|2021-10-11 14:16:10|119645.5|119445.5|119645.5|119445.5|119645.5|119445.5|119645.5|119445.5|1
1633961790000|2021-10-11 14:16:30|119645|119445|119645.5|119445.5|119645.5|119445.5|119645|119445|2
1633961820000|2021-10-11 14:17:00|119635.9|119435.9|119635.9|119435.9|119635.9|119435.9|119635.9|119435.9|1
1633961830000|2021-10-11 14:17:10|119635.4|119435.4|119635.4|119435.4|119635.4|119435.4|119635.4|119435.4|1
1633961850000|2021-10-11 14:17:30|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|119634.9|119434.9|1
1633961870000|2021-10-11 14:17:50|119634.4|119434.4|119634.4|119434.4|119634.4|119434.4|119634.4|119434.4|1
1633961900000|2021-10-11 14:18:20|119586.2|119486.2|119593|119493|119593|119493|119586.2|119486.2|3
1633961910000|2021-10-11 14:18:30|119592.5|119492.5|119596.5|119496.5|119603.6|119503.6|119585.7|119485.7|14
1633961920000|2021-10-11 14:18:40|119597|119497|119596.5|119496.5|119597|119497|119596.5|119496.5|2
1633961930000|2021-10-11 14:18:50|119644.5|119444.5|119643.5|119443.5|119644.5|119444.5|119643.5|119443.5|2
1633961950000|2021-10-11 14:19:10|119643|119443|119602.3|119502.3|119644.5|119502.3|119602.3|119443|3
1633961960000|2021-10-11 14:19:20|119602.7|119502.7|119643|119443|119653|119506.7|119602.7|119443|4
1633961990000|2021-10-11 14:19:50|119634.3|119434.3|119586.7|119486.7|119634.3|119486.7|119586.7|119434.3|2
1633962000000|2021-10-11 14:20:00|119587.2|119487.2|119587.2|119487.2|119587.2|119487.2|119587.2|119487.2|1
1633962050000|2021-10-11 14:20:50|119579.5|119479.5|119611|119411|119628|119479.5|119579.5|119411|3
1633962060000|2021-10-11 14:21:00|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|1
1633962070000|2021-10-11 14:21:10|119610|119410|119610|119410|119610|119410|119610|119410|1
1633962080000|2021-10-11 14:21:20|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|1
1633962090000|2021-10-11 14:21:30|119611|119411|119615|119415|119615.5|119415.5|119611|119411|3
1633962100000|2021-10-11 14:21:40|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|1
1633962110000|2021-10-11 14:21:50|119616.5|119416.5|119629.5|119429.5|119629.5|119429.5|119616.5|119416.5|8
1633962120000|2021-10-11 14:22:00|119629|119429|119625.2|119425.2|119629.5|119429.5|119621.5|119421.5|19
1633962130000|2021-10-11 14:22:10|119624.7|119424.7|119625.2|119425.2|119625.2|119425.2|119624.7|119424.7|4
1633962150000|2021-10-11 14:22:30|119624.7|119424.7|119620.5|119420.5|119624.7|119424.7|119620.3|119420.3|4
1633962310000|2021-10-11 14:25:10|119619|119419|119614.5|119414.5|119619|119419|119614.5|119414.5|2
1633962340000|2021-10-11 14:25:40|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|119615.5|119415.5|1
1633962370000|2021-10-11 14:26:10|119616|119416|119616|119416|119616|119416|119616|119416|1
1633962390000|2021-10-11 14:26:30|119618|119418|119622|119422|119622.3|119422.3|119618|119418|5
1633962440000|2021-10-11 14:27:20|119623|119423|119632.5|119432.5|119632.5|119432.5|119623|119423|4
1633962500000|2021-10-11 14:28:20|119639.7|119439.7|119639.7|119439.7|119639.7|119439.7|119639.7|119439.7|1
1633962510000|2021-10-11 14:28:30|119639.2|119439.2|119639.2|119439.2|119639.2|119439.2|119639.2|119439.2|1
1633962530000|2021-10-11 14:28:50|119638.7|119438.7|119638.7|119438.7|119638.7|119438.7|119638.7|119438.7|1
1633962560000|2021-10-11 14:29:20|119638.2|119438.2|119638.2|119438.2|119638.2|119438.2|119638.2|119438.2|1
1633962570000|2021-10-11 14:29:30|119637.2|119437.2|119655.5|119455.5|119655.5|119455.5|119637.2|119437.2|4
1633962580000|2021-10-11 14:29:40|119657.5|119457.5|119660|119460|119660|119460|119657.5|119457.5|2
1633962590000|2021-10-11 14:29:50|119660.5|119460.5|119660|119460|119660.5|119460.5|119660|119460|2
1633962600000|2021-10-11 14:30:00|119660.5|119460.5|119675|119475|119675|119518|119618|119460.5|5
1633962610000|2021-10-11 14:30:10|119674.5|119474.5|119675|119475|119675|119475|119674.5|119474.5|2
1633962630000|2021-10-11 14:30:30|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|1
1633962650000|2021-10-11 14:30:50|119675|119475|119675|119475|119675|119475|119675|119475|1
1633962660000|2021-10-11 14:31:00|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|119674.5|119474.5|1
1633962740000|2021-10-11 14:32:20|119674|119474|119674.5|119474.5|119674.5|119474.5|119674|119474|2
1633962830000|2021-10-11 14:33:50|119680.5|119480.5|119674|119474|119688|119488|119674|119474|4
1633962850000|2021-10-11 14:34:10|119675|119475|119675.5|119475.5|119675.5|119475.5|119675|119475|2
1633962910000|2021-10-11 14:35:10|119609.6|119509.6|119609.6|119509.6|119609.6|119509.6|119609.6|119509.6|1
1633962920000|2021-10-11 14:35:20|119601.6|119501.6|119675|119475|119675|119501.6|119600.1|119461.5|7
1633962930000|2021-10-11 14:35:30|119680|119480|119680|119480|119680|119480|119680|119480|1
1633962970000|2021-10-11 14:36:10|119680.5|119480.5|119680|119480|119680.5|119480.5|119680|119480|2
1633962990000|2021-10-11 14:36:30|119681.5|119481.5|119704|119504|119704|119504|119681.5|119481.5|5
1633963020000|2021-10-11 14:37:00|119704.5|119504.5|119705.5|119505.5|119705.5|119505.5|119704.5|119504.5|4
1633963030000|2021-10-11 14:37:10|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|1
1633963090000|2021-10-11 14:38:10|119702|119502|119702|119502|119702|119502|119702|119502|1
1633963130000|2021-10-11 14:38:50|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|119701.5|119501.5|1
1633963220000|2021-10-11 14:40:20|119702.5|119502.5|119711.5|119511.5|119711.5|119511.5|119702.5|119502.5|7
1633963420000|2021-10-11 14:43:40|119711|119511|119710.5|119510.5|119711|119511|119710.5|119510.5|2
1633963540000|2021-10-11 14:45:40|119711|119511|119711|119511|119711|119511|119711|119511|1
1633963550000|2021-10-11 14:45:50|119712.6|119512.6|119712.6|119512.6|119712.6|119512.6|119712.6|119512.6|1
1633963570000|2021-10-11 14:46:10|119697.8|119597.8|119730.1|119530.1|119767|119598.3|119695.5|119512.5|19
1633963580000|2021-10-11 14:46:20|119729.3|119529.3|119716.5|119516.5|119729.3|119529.3|119713.8|119513.8|16
1633963590000|2021-10-11 14:46:30|119719|119519|119721.5|119521.5|119721.5|119521.5|119719|119519|2
1633963610000|2021-10-11 14:46:50|119721|119521|119721|119521|119721|119521|119721|119521|1
1633963620000|2021-10-11 14:47:00|119721.5|119521.5|119722|119522|119722|119522|119721.5|119521.5|2
1633963630000|2021-10-11 14:47:10|119716.5|119516.5|119716.5|119516.5|119716.5|119516.5|119716.5|119516.5|1
1633963640000|2021-10-11 14:47:20|119712|119512|119705.5|119505.5|119714.4|119514.4|119705.5|119505.5|6
1633963660000|2021-10-11 14:47:40|119706|119506|119706|119506|119706|119506|119706|119506|1
1633963690000|2021-10-11 14:48:10|119705.5|119505.5|119705.5|119505.5|119705.5|119505.5|119705.5|119505.5|1
1633963790000|2021-10-11 14:49:50|119706|119506|119706|119506|119706|119506|119706|119506|1
1633963850000|2021-10-11 14:50:50|119704|119504|119702|119502|119704|119504|119702|119502|2
1633963880000|2021-10-11 14:51:20|119694.2|119494.2|119702.2|119502.2|119702.2|119502.2|119694.2|119494.2|2
1633963890000|2021-10-11 14:51:30|119701.2|119501.2|119699.5|119499.5|119701.5|119501.5|119697|119497|10
1633963910000|2021-10-11 14:51:50|119699|119499|119699|119499|119699|119499|119699|119499|1
1633963920000|2021-10-11 14:52:00|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|1
1633963950000|2021-10-11 14:52:30|119700|119500|119700|119500|119700|119500|119700|119500|1
1633963960000|2021-10-11 14:52:40|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|119699.5|119499.5|1
1633964010000|2021-10-11 14:53:30|119700|119500|119700|119500|119700|119500|119700|119500|1
1633964030000|2021-10-11 14:53:50|119700.5|119500.5|119700|119500|119700.5|119500.5|119700|119500|2
1633964410000|2021-10-11 15:00:10|119701.5|119501.5|119703.5|119503.5|119703.5|119503.5|119701.5|119501.5|2
1633964450000|2021-10-11 15:00:50|119700|119500|119700|119500|119700|119500|119700|119500|1
1633964460000|2021-10-11 15:01:00|119696|119496|119689|119489|119696|119496|119689|119489|5
1633964470000|2021-10-11 15:01:10|119688.5|119488.5|119689|119489|119689|119489|119688.5|119488.5|2
1633964490000|2021-10-11 15:01:30|119695.5|119495.5|119689.2|119489.2|119706|119506|119689.2|119489.2|4
1633964500000|2021-10-11 15:01:40|119689.7|119489.7|119689.7|119489.7|119689.7|119489.7|119689.7|119489.7|1
1633964530000|2021-10-11 15:02:10|119690.2|119490.2|119690.2|119490.2|119690.2|119490.2|119690.2|119490.2|1
1633964570000|2021-10-11 15:02:50|119685.7|119485.7|119685.7|119485.7|119685.7|119485.7|119685.7|119485.7|1
1633964850000|2021-10-11 15:07:30|119688|119488|119686.2|119486.2|119701.5|119501.5|119686.2|119486.2|4
1633965010000|2021-10-11 15:10:10|119691.5|119491.5|119717.7|119517.7|119717.7|119517.7|119691.5|119491.5|6
1633965020000|2021-10-11 15:10:20|119715|119515|119709.6|119509.6|119716|119516|119708.6|119508.6|5
1633965030000|2021-10-11 15:10:30|119710.1|119510.1|119710.6|119510.6|119710.6|119510.6|119710.1|119510.1|2
1633965040000|2021-10-11 15:10:40|119711.1|119511.1|119711.1|119511.1|119711.1|119511.1|119711.1|119511.1|1
1633965050000|2021-10-11 15:10:50|119711.6|119511.6|119711.6|119511.6|119711.6|119511.6|119711.6|119511.6|1
1633965060000|2021-10-11 15:11:00|119712.1|119512.1|119712.1|119512.1|119712.1|119512.1|119712.1|119512.1|1
1633965070000|2021-10-11 15:11:10|119713.1|119513.1|119713.1|119513.1|119713.1|119513.1|119713.1|119513.1|1
1633965080000|2021-10-11 15:11:20|119713.6|119513.6|119713.6|119513.6|119713.6|119513.6|119713.6|119513.6|1
1633965090000|2021-10-11 15:11:30|119714.1|119514.1|119714.1|119514.1|119714.1|119514.1|119714.1|119514.1|1
1633965100000|2021-10-11 15:11:40|119714.6|119514.6|119714.6|119514.6|119714.6|119514.6|119714.6|119514.6|1
1633965120000|2021-10-11 15:12:00|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|1
1633965140000|2021-10-11 15:12:20|119715.6|119515.6|119715.6|119515.6|119715.6|119515.6|119715.6|119515.6|1
1633965160000|2021-10-11 15:12:40|119716.6|119516.6|119716.6|119516.6|119716.6|119516.6|119716.6|119516.6|1
1633965230000|2021-10-11 15:13:50|119717.6|119517.6|119710.6|119510.6|119717.6|119517.6|119710.6|119510.6|2
1633965240000|2021-10-11 15:14:00|119639.6|119539.6|119709.6|119509.6|119709.6|119539.6|119639.6|119509.6|2
1633965250000|2021-10-11 15:14:10|119709.1|119509.1|119708.6|119508.6|119709.1|119509.1|119708.6|119508.6|2
1633965260000|2021-10-11 15:14:20|119708.1|119508.1|119707.6|119507.6|119708.1|119508.1|119707.6|119507.6|2
1633965270000|2021-10-11 15:14:30|119707.1|119507.1|119707.1|119507.1|119707.1|119507.1|119707.1|119507.1|1
1633965280000|2021-10-11 15:14:40|119706.6|119506.6|119706.6|119506.6|119706.6|119506.6|119706.6|119506.6|1
1633965290000|2021-10-11 15:14:50|119706.1|119506.1|119706.1|119506.1|119706.1|119506.1|119706.1|119506.1|1
1633965300000|2021-10-11 15:15:00|119705.6|119505.6|119705.6|119505.6|119705.6|119505.6|119705.6|119505.6|1
1633965310000|2021-10-11 15:15:10|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|1
1633965330000|2021-10-11 15:15:30|119704.6|119504.6|119704.6|119504.6|119704.6|119504.6|119704.6|119504.6|1
1633965340000|2021-10-11 15:15:40|119704.1|119504.1|119704.1|119504.1|119704.1|119504.1|119704.1|119504.1|1
1633965350000|2021-10-11 15:15:50|119697.5|119497.5|119697|119497|119697.5|119497.5|119697|119497|2
1633965360000|2021-10-11 15:16:00|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|1
1633965380000|2021-10-11 15:16:20|119695.5|119495.5|119695.5|119495.5|119695.5|119495.5|119695.5|119495.5|1
1633965420000|2021-10-11 15:17:00|119697|119497|119700.7|119500.7|119700.7|119500.7|119697|119497|3
1633965460000|2021-10-11 15:17:40|119703|119503|119708.2|119508.2|119708.2|119508.2|119703|119503|2
1633965470000|2021-10-11 15:17:50|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|1
1633965630000|2021-10-11 15:20:30|119713.7|119513.7|119717.2|119517.2|119717.2|119517.2|119713.7|119513.7|4
1633965650000|2021-10-11 15:20:50|119716.7|119516.7|119716.7|119516.7|119716.7|119516.7|119716.7|119516.7|1
1633965660000|2021-10-11 15:21:00|119718.7|119518.7|119718.7|119518.7|119718.7|119518.7|119718.7|119518.7|1
1633965670000|2021-10-11 15:21:10|119722|119522|119742|119542|119742.5|119542.5|119722|119522|5
1633965690000|2021-10-11 15:21:30|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|1
1633965710000|2021-10-11 15:21:50|119682|119582|119741|119541|119741|119582|119682|119541|2
1633965730000|2021-10-11 15:22:10|119740.5|119540.5|119740.5|119540.5|119740.5|119540.5|119740.5|119540.5|1
1633965760000|2021-10-11 15:22:40|119741|119541|119740.5|119540.5|119741|119541|119740.5|119540.5|2
1633965790000|2021-10-11 15:23:10|119742.5|119542.5|119744|119544|119744|119544|119742.5|119542.5|2
1633965810000|2021-10-11 15:23:30|119744.5|119544.5|119744|119544|119744.5|119544.5|119744|119544|2
1633965820000|2021-10-11 15:23:40|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|1
1633965830000|2021-10-11 15:23:50|119744|119544|119744|119544|119744|119544|119744|119544|1
1633965860000|2021-10-11 15:24:20|119743.5|119543.5|119714.8|119614.8|119773|119616.3|119714.8|119543.5|4
1633965870000|2021-10-11 15:24:30|119713.8|119613.8|119712.8|119612.8|119713.8|119613.8|119704.5|119604.5|5
1633965880000|2021-10-11 15:24:40|119715.5|119615.5|119765|119565|119765|119630|119715.5|119565|5
1633965890000|2021-10-11 15:24:50|119764.5|119564.5|119780|119580|119780|119580|119764.5|119564.5|3
1633965940000|2021-10-11 15:25:40|119779.5|119579.5|119779|119579|119779.5|119579.5|119779|119579|2
1633965970000|2021-10-11 15:26:10|119779.5|119579.5|119780|119580|119780|119580|119779.5|119579.5|2
1633966480000|2021-10-11 15:34:40|119778|119578|119776|119576|119778|119578|119776|119576|2
1633966510000|2021-10-11 15:35:10|119776.5|119576.5|119776.5|119576.5|119776.5|119576.5|119776.5|119576.5|1
1633966550000|2021-10-11 15:35:50|119776|119576|119779.2|119579.2|119779.2|119579.2|119776|119576|2
1633966620000|2021-10-11 15:37:00|119779.4|119579.4|119779.4|119579.4|119779.4|119579.4|119779.4|119579.4|1
1633966710000|2021-10-11 15:38:30|119775|119575|119769.2|119569.2|119775|119575|119767.4|119567.4|5
1633966720000|2021-10-11 15:38:40|119767.4|119567.4|119740|119540|119775|119575|119740|119540|8
1633966730000|2021-10-11 15:38:50|119737.8|119537.8|119735|119535|119739.8|119539.8|119735|119535|9
1633966760000|2021-10-11 15:39:20|119736|119536|119746.5|119546.5|119746.5|119546.5|119736|119536|3
1633966840000|2021-10-11 15:40:40|119747.5|119547.5|119746.5|119546.5|119747.5|119547.5|119746.5|119546.5|2
1633966860000|2021-10-11 15:41:00|119747|119547|119747|119547|119747|119547|119747|119547|1
1633967040000|2021-10-11 15:44:00|119747.5|119547.5|119748.5|119548.5|119748.5|119548.5|119747.5|119547.5|2
1633967190000|2021-10-11 15:46:30|119746.3|119546.3|119743.5|119543.5|119747|119547|119743.5|119543.5|3
1633967520000|2021-10-11 15:52:00|119745.7|119545.7|119748.5|119548.5|119748.5|119548.5|119745.7|119545.7|2
1633967880000|2021-10-11 15:58:00|119749.5|119549.5|119760.1|119560.1|119760.1|119560.1|119749.5|119549.5|6
1633967940000|2021-10-11 15:59:00|119759.8|119559.8|119759.8|119559.8|119759.8|119559.8|119759.8|119559.8|1
1633967950000|2021-10-11 15:59:10|119760.1|119560.1|119760.1|119560.1|119760.1|119560.1|119760.1|119560.1|1
1633968090000|2021-10-11 16:01:30|119765|119565|119770.1|119570.1|119770.1|119570.1|119765|119565|2
1633968270000|2021-10-11 16:04:30|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|1
1633968290000|2021-10-11 16:04:50|119779.3|119579.3|119779.3|119579.3|119779.3|119579.3|119779.3|119579.3|1
1633968300000|2021-10-11 16:05:00|119770.1|119570.1|119770.1|119570.1|119770.1|119570.1|119770.1|119570.1|1
1633968320000|2021-10-11 16:05:20|119792|119592|119794|119594|119798|119598|119792|119592|3
1633968330000|2021-10-11 16:05:30|119795|119595|119795|119595|119795|119595|119795|119595|1
1633968350000|2021-10-11 16:05:50|119800|119600|119800|119600|119800|119600|119800|119600|1
1633968430000|2021-10-11 16:07:10|119799.9|119599.9|119795|119595|119799.9|119599.9|119795|119595|2
1633968460000|2021-10-11 16:07:40|119800|119600|119800|119600|119800|119600|119800|119600|1
1633968680000|2021-10-11 16:11:20|119819.3|119619.3|119807.7|119607.7|119820|119620|119807.7|119607.7|4
1633968690000|2021-10-11 16:11:30|119808.2|119608.2|119808.7|119608.7|119808.7|119608.7|119808.2|119608.2|2
1633968700000|2021-10-11 16:11:40|119809.2|119609.2|119805|119605|119809.2|119609.2|119805|119605|2
1633968710000|2021-10-11 16:11:50|119800|119600|119800|119600|119800|119600|119800|119600|1
1633968800000|2021-10-11 16:13:20|119805|119605|119805|119605|119805|119605|119805|119605|1
1633968810000|2021-10-11 16:13:30|119810|119610|119808.5|119608.5|119815|119615|119807.3|119607.3|7
1633968950000|2021-10-11 16:15:50|119808|119608|119808|119608|119808|119608|119808|119608|1
1633968990000|2021-10-11 16:16:30|119807.5|119607.5|119800|119600|119807.5|119607.5|119800|119600|2
1633969010000|2021-10-11 16:16:50|119795|119595|119795|119595|119795|119595|119795|119595|1
1633969020000|2021-10-11 16:17:00|119795.3|119595.3|119795.3|119595.3|119795.3|119595.3|119795.3|119595.3|1
1633969040000|2021-10-11 16:17:20|119800|119600|119800|119600|119800|119600|119800|119600|1
1633969340000|2021-10-11 16:22:20|119797|119597|119787.5|119587.5|119797|119597|119784.8|119584.8|9
1633969360000|2021-10-11 16:22:40|119787|119587|119786.5|119586.5|119787|119587|119786.5|119586.5|2
1633969370000|2021-10-11 16:22:50|119786|119586|119786.5|119586.5|119786.5|119586.5|119786|119586|2
1633969380000|2021-10-11 16:23:00|119786|119586|119786|119586|119786.5|119586.5|119786|119586|5
1633969390000|2021-10-11 16:23:10|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|1
1633969400000|2021-10-11 16:23:20|119785|119585|119784.5|119584.5|119785|119585|119784.5|119584.5|2
1633969410000|2021-10-11 16:23:30|119784.2|119584.2|119784.2|119584.2|119784.2|119584.2|119784.2|119584.2|1
1633969530000|2021-10-11 16:25:30|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|119778.8|119578.8|1
1633969800000|2021-10-11 16:30:00|119778.9|119578.9|119784.6|119584.6|119784.6|119584.6|119778.9|119578.9|2
1633971130000|2021-10-11 16:52:10|119785.6|119585.6|119785.6|119585.6|119785.6|119585.6|119785.6|119585.6|1
1633971260000|2021-10-11 16:54:20|119785.1|119585.1|119790.1|119590.1|119790.1|119590.1|119785.1|119585.1|2
1633971290000|2021-10-11 16:54:50|119790.6|119590.6|119790.6|119590.6|119790.6|119590.6|119790.6|119590.6|1
1633971310000|2021-10-11 16:55:10|119791.1|119591.1|119791.1|119591.1|119791.1|119591.1|119791.1|119591.1|1
1633971320000|2021-10-11 16:55:20|119791.6|119591.6|119791.6|119591.6|119791.6|119591.6|119791.6|119591.6|1
1633971340000|2021-10-11 16:55:40|119792.1|119592.1|119792.1|119592.1|119792.1|119592.1|119792.1|119592.1|1
1633971350000|2021-10-11 16:55:50|119792.6|119592.6|119792.6|119592.6|119792.6|119592.6|119792.6|119592.6|1
1633971380000|2021-10-11 16:56:20|119793.1|119593.1|119793.1|119593.1|119793.1|119593.1|119793.1|119593.1|1
1633971420000|2021-10-11 16:57:00|119793.6|119593.6|119793.6|119593.6|119793.6|119593.6|119793.6|119593.6|1
1633971450000|2021-10-11 16:57:30|119793.1|119593.1|119793.1|119593.1|119793.1|119593.1|119793.1|119593.1|1
1633971480000|2021-10-11 16:58:00|119795.6|119595.6|119800.1|119600.1|119800.1|119600.1|119795.6|119595.6|2
1633971610000|2021-10-11 17:00:10|119800.3|119600.3|119800.3|119600.3|119800.3|119600.3|119800.3|119600.3|1
1633971660000|2021-10-11 17:01:00|119800.8|119600.8|119800.8|119600.8|119800.8|119600.8|119800.8|119600.8|1
1633971690000|2021-10-11 17:01:30|119801.3|119601.3|119800.8|119600.8|119805|119605|119800.8|119600.8|4
1633971770000|2021-10-11 17:02:50|119801.8|119601.8|119826|119626|119826|119626|119801.8|119601.8|7
1633971780000|2021-10-11 17:03:00|119826.5|119626.5|119791.8|119691.8|119830|119691.8|119791.8|119626.5|3
1633971790000|2021-10-11 17:03:10|119791.3|119691.3|119841.8|119641.8|119841.8|119691.5|119791.3|119637.5|5
1633971810000|2021-10-11 17:03:30|119841.3|119641.3|119841.3|119641.3|119841.3|119641.3|119841.3|119641.3|1
1633972120000|2021-10-11 17:08:40|119838.8|119638.8|119838.8|119638.8|119838.8|119638.8|119838.8|119638.8|1
1633972130000|2021-10-11 17:08:50|119840.8|119640.8|119840.8|119640.8|119840.8|119640.8|119840.8|119640.8|1
1633972150000|2021-10-11 17:09:10|119840.3|119640.3|119834|119634|119840.3|119682.5|119782.5|119618|13
1633972160000|2021-10-11 17:09:20|119834.5|119634.5|119832.5|119632.5|119834.5|119634.5|119832.5|119632.5|7
1633972170000|2021-10-11 17:09:30|119832|119632|119828|119628|119832.5|119632.5|119828|119628|4
1633972180000|2021-10-11 17:09:40|119827|119627|119827.5|119627.5|119827.5|119627.5|119827|119627|2
1633972190000|2021-10-11 17:09:50|119827|119627|119827.5|119627.5|119827.5|119627.5|119827|119627|2
1633972200000|2021-10-11 17:10:00|119827|119627|119826.6|119626.6|119827.1|119627.1|119826.6|119626.6|3
1633972210000|2021-10-11 17:10:10|119826.1|119626.1|119826.1|119626.1|119826.1|119626.1|119826.1|119626.1|1
1633972220000|2021-10-11 17:10:20|119825.6|119625.6|119820.6|119620.6|119825.6|119625.6|119820.6|119620.6|4
1633972240000|2021-10-11 17:10:40|119821.1|119621.1|119815.6|119615.6|119821.1|119621.1|119815.6|119615.6|4
1633972250000|2021-10-11 17:10:50|119815.1|119615.1|119810.3|119610.3|119815.1|119615.1|119810.3|119610.3|4
1633972260000|2021-10-11 17:11:00|119809.8|119609.8|119809.3|119609.3|119809.8|119609.8|119809.3|119609.3|2
1633972270000|2021-10-11 17:11:10|119808.8|119608.8|119808.8|119608.8|119808.8|119608.8|119808.8|119608.8|1
1633972280000|2021-10-11 17:11:20|119808.3|119608.3|119805.8|119605.8|119808.6|119608.6|119805.8|119605.8|4
1633972290000|2021-10-11 17:11:30|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|1
1633972590000|2021-10-11 17:16:30|119804.4|119604.4|119805.6|119605.6|119805.6|119605.6|119804.4|119604.4|2
1633972630000|2021-10-11 17:17:10|119805.4|119605.4|119806.6|119606.6|119806.6|119606.6|119805.4|119605.4|2
1633972930000|2021-10-11 17:22:10|119804.4|119604.4|119805.6|119605.6|119805.6|119605.6|119804.4|119604.4|2
1633973060000|2021-10-11 17:24:20|119808.6|119608.6|119808.6|119608.6|119808.6|119608.6|119808.6|119608.6|1
1633973360000|2021-10-11 17:29:20|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|1
1633976440000|2021-10-11 18:20:40|119804.4|119604.4|119804.4|119604.4|119804.4|119604.4|119804.4|119604.4|1
1633977330000|2021-10-11 18:35:30|119804.6|119604.6|119804.6|119604.6|119804.6|119604.6|119804.6|119604.6|1
1633977440000|2021-10-11 18:37:20|119815|119615|119815.1|119615.1|119815.1|119615.1|119815|119615|2
1633977510000|2021-10-11 18:38:30|119815.6|119615.6|119815.6|119615.6|119815.6|119615.6|119815.6|119615.6|1
1633977520000|2021-10-11 18:38:40|119815.1|119615.1|119815.6|119615.6|119815.6|119615.6|119815.1|119615.1|2
1633977670000|2021-10-11 18:41:10|119816.1|119616.1|119816.1|119616.1|119816.1|119616.1|119816.1|119616.1|1
1633977930000|2021-10-11 18:45:30|119814.1|119614.1|119805.1|119605.1|119814.1|119614.1|119805.1|119605.1|5
1633977940000|2021-10-11 18:45:40|119805.6|119605.6|119805.6|119605.6|119805.6|119605.6|119805.6|119605.6|1
1633977960000|2021-10-11 18:46:00|119806.1|119606.1|119806.1|119606.1|119806.1|119606.1|119806.1|119606.1|1
1633977970000|2021-10-11 18:46:10|119806.6|119606.6|119806.6|119606.6|119806.6|119606.6|119806.6|119606.6|1
1633977990000|2021-10-11 18:46:30|119807.1|119607.1|119807.1|119607.1|119807.1|119607.1|119807.1|119607.1|1
1633978000000|2021-10-11 18:46:40|119807.6|119607.6|119807.6|119607.6|119807.6|119607.6|119807.6|119607.6|1
1633978030000|2021-10-11 18:47:10|119808.1|119608.1|119808.1|119608.1|119808.1|119608.1|119808.1|119608.1|1
1633978040000|2021-10-11 18:47:20|119806.6|119606.6|119804|119604|119808.6|119608.6|119803.5|119603.5|4
1633978070000|2021-10-11 18:47:50|119803.5|119603.5|119804|119604|119804|119604|119803.5|119603.5|2
1633978110000|2021-10-11 18:48:30|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|1
1633978140000|2021-10-11 18:49:00|119804|119604|119804|119604|119804|119604|119804|119604|1
1633978180000|2021-10-11 18:49:40|119804.1|119604.1|119804.1|119604.1|119804.1|119604.1|119804.1|119604.1|1
1633978280000|2021-10-11 18:51:20|119805.6|119605.6|119807.1|119607.1|119807.1|119607.1|119805.1|119605.1|3
1633978290000|2021-10-11 18:51:30|119807.6|119607.6|119807.6|119607.6|119807.6|119607.6|119807.6|119607.6|1
1633978320000|2021-10-11 18:52:00|119808.1|119608.1|119808.1|119608.1|119808.1|119608.1|119808.1|119608.1|1
1633978370000|2021-10-11 18:52:50|119808.6|119608.6|119808.6|119608.6|119808.6|119608.6|119808.6|119608.6|1
1633978410000|2021-10-11 18:53:30|119809.1|119609.1|119809.1|119609.1|119809.1|119609.1|119809.1|119609.1|1
1633978640000|2021-10-11 18:57:20|119810.5|119610.5|119817.5|119617.5|119817.5|119617.5|119810.5|119610.5|4
1633978650000|2021-10-11 18:57:30|119815|119615|119819|119619|119819|119619|119815|119615|3
1633978660000|2021-10-11 18:57:40|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|119818.5|119618.5|1
1633978670000|2021-10-11 18:57:50|119819|119619|119819|119619|119819|119619|119819|119619|1
1633978680000|2021-10-11 18:58:00|119819.5|119619.5|119830|119630|119830|119630|119819.5|119619.5|4
1633978700000|2021-10-11 18:58:20|119829|119629|119830|119630|119830|119630|119829|119629|2
1633978710000|2021-10-11 18:58:30|119829.5|119629.5|119830|119630|119830|119630|119829.5|119629.5|4
1633978720000|2021-10-11 18:58:40|119829.8|119629.8|119830.6|119630.6|119830.6|119630.6|119829.8|119629.8|3
1633978800000|2021-10-11 19:00:00|119830.7|119630.7|119831.3|119631.3|119831.3|119631.3|119830.7|119630.7|2
1633979660000|2021-10-11 19:14:20|119818.9|119618.9|119818.9|119618.9|119818.9|119618.9|119818.9|119618.9|1
1633979670000|2021-10-11 19:14:30|119831.3|119631.3|119830.6|119630.6|119831.3|119631.3|119830.6|119630.6|2
1633979680000|2021-10-11 19:14:40|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|119830.1|119630.1|1
1633979690000|2021-10-11 19:14:50|119829.6|119629.6|119829.6|119629.6|119829.6|119629.6|119829.6|119629.6|1
1633979700000|2021-10-11 19:15:00|119829.1|119629.1|119829.1|119629.1|119829.1|119629.1|119829.1|119629.1|1
1633979710000|2021-10-11 19:15:10|119828.1|119628.1|119828.1|119628.1|119828.1|119628.1|119828.1|119628.1|1
1633979720000|2021-10-11 19:15:20|119827.6|119627.6|119827.6|119627.6|119827.6|119627.6|119827.6|119627.6|1
1633979740000|2021-10-11 19:15:40|119827.1|119627.1|119827.1|119627.1|119827.1|119627.1|119827.1|119627.1|1
1633979760000|2021-10-11 19:16:00|119826.1|119626.1|119826.1|119626.1|119826.1|119626.1|119826.1|119626.1|1
1633979780000|2021-10-11 19:16:20|119825.6|119625.6|119825.6|119625.6|119825.6|119625.6|119825.6|119625.6|1
1633979810000|2021-10-11 19:16:50|119825.1|119625.1|119825.1|119625.1|119825.1|119625.1|119825.1|119625.1|1
1633979840000|2021-10-11 19:17:20|119824.6|119624.6|119824.6|119624.6|119824.6|119624.6|119824.6|119624.6|1
1633980200000|2021-10-11 19:23:20|119821.5|119621.5|119825|119625|119825|119625|119821.5|119621.5|2
1633980340000|2021-10-11 19:25:40|119825.5|119625.5|119825|119625|119825.5|119625.5|119825|119625|2
1633980370000|2021-10-11 19:26:10|119825.5|119625.5|119825|119625|119825.5|119625.5|119825|119625|2
1633981430000|2021-10-11 19:43:50|119827|119627|119831.1|119631.1|119834.7|119634.7|119827|119627|4
1633981450000|2021-10-11 19:44:10|119831.6|119631.6|119831.6|119631.6|119831.6|119631.6|119831.6|119631.6|1
1633981460000|2021-10-11 19:44:20|119832.1|119632.1|119832.1|119632.1|119832.1|119632.1|119832.1|119632.1|1
1633981480000|2021-10-11 19:44:40|119832.6|119632.6|119832.6|119632.6|119832.6|119632.6|119832.6|119632.6|1
1633981510000|2021-10-11 19:45:10|119833.1|119633.1|119833.1|119633.1|119833.1|119633.1|119833.1|119633.1|1
1633981560000|2021-10-11 19:46:00|119833.6|119633.6|119833.6|119633.6|119833.6|119633.6|119833.6|119633.6|1
1633996860000|2021-10-12 00:01:00|119925.1|119725.1|119965|119765|119965|119765|119911.1|119711.1|12
1633996870000|2021-10-12 00:01:10|119970|119770|119970|119770|119970|119770|119965|119765|5
1633996880000|2021-10-12 00:01:20|119975|119775|119965|119765|119975|119775|119965|119765|3
1633996890000|2021-10-12 00:01:30|119970|119770|119975|119775|119980|119780|119965|119765|6
1633996900000|2021-10-12 00:01:40|119980|119780|119990|119790|119990|119790|119980|119780|3
1633996920000|2021-10-12 00:02:00|119987.5|119787.5|119935.5|119835.5|119987.5|119835.5|119928.5|119783.5|11
1633996930000|2021-10-12 00:02:10|119979.5|119779.5|119962|119762|119988.5|119788.5|119962|119762|16
1633996940000|2021-10-12 00:02:20|119961.5|119761.5|119982|119782|119987|119787|119960.5|119760.5|9
1633996950000|2021-10-12 00:02:30|119974|119774|119966.5|119766.5|119974|119774|119966.5|119766.5|4
1633996960000|2021-10-12 00:02:40|119968|119768|119976.5|119776.5|119977.5|119777.5|119961.5|119761.5|13
1633996970000|2021-10-12 00:02:50|119978|119778|119929|119729|119982|119782|119929|119729|16
1633996980000|2021-10-12 00:03:00|119928|119728|119940.8|119705|119943|119743|119922.5|119705|16
1633996990000|2021-10-12 00:03:10|119948|119703|119913|119713|119948|119734|119912.5|119695|18
1633997000000|2021-10-12 00:03:20|119911|119711|119919|119719|119919|119719|119910|119710|10
1633997010000|2021-10-12 00:03:30|119916|119716|119916.5|119716.5|119925.5|119725.5|119911|119711|11
1633997020000|2021-10-12 00:03:40|119915.5|119715.5|119915|119715|119916.5|119716.5|119914|119714|9
1633997030000|2021-10-12 00:03:50|119916.5|119716.5|119925.5|119725.5|119925.5|119725.5|119916.5|119716.5|8
1633997040000|2021-10-12 00:04:00|119927|119727|119954|119754|119954|119754|119927|119727|5
1633997050000|2021-10-12 00:04:10|119950|119750|119965.3|119765.3|119965.3|119765.3|119943.9|119743.9|10
1633997060000|2021-10-12 00:04:20|119964|119764|119964|119764|119974|119774|119963.9|119763.9|8
1633997070000|2021-10-12 00:04:30|119957.4|119757.4|119950|119750|119957.4|119757.4|119950|119750|3
1633997080000|2021-10-12 00:04:40|119952.4|119752.4|119941|119741|119954|119754|119939|119739|8
1633997090000|2021-10-12 00:04:50|119934.5|119734.5|119940|119740|119942|119742|119934.5|119734.5|9
1633997100000|2021-10-12 00:05:00|119941|119741|119935.4|119735.4|119941|119741|119935.1|119735.1|10
1633997110000|2021-10-12 00:05:10|119934.9|119734.9|119935|119735|119942.5|119742.5|119934.9|119734.9|11
1633997120000|2021-10-12 00:05:20|119935.5|119735.5|119932.5|119732.5|119942|119742|119932.5|119732.5|6
1633997130000|2021-10-12 00:05:30|119933|119733|119937|119737|119942|119742|119932.5|119732.5|8
1633997140000|2021-10-12 00:05:40|119936.5|119736.5|119895.5|119795.5|119937.5|119796|119895.5|119732.5|10
1633997150000|2021-10-12 00:05:50|119932.5|119732.5|119913.5|119713.5|119933|119733|119905.5|119705.5|21
1633997160000|2021-10-12 00:06:00|119910|119710|119893.5|119693.5|119910|119710|119893.5|119693.5|10
1633997170000|2021-10-12 00:06:10|119896|119696|119904.5|119704.5|119904.5|119704.5|119895|119695|11
1633997180000|2021-10-12 00:06:20|119903.5|119703.5|119901.5|119701.5|119904|119704|119895|119695|18
1633997190000|2021-10-12 00:06:30|119902|119702|119901.5|119701.5|119902|119702|119894.5|119694.5|7
1633997200000|2021-10-12 00:06:40|119902.5|119702.5|119910|119710|119911.5|119711.5|119902.5|119702.5|10
1633997210000|2021-10-12 00:06:50|119911|119711|119892|119692|119912|119712|119884|119684|19
1633997220000|2021-10-12 00:07:00|119893|119693|119887|119687|119893|119693|119887|119687|5
1633997230000|2021-10-12 00:07:10|119886.5|119686.5|119889.5|119689.5|119889.5|119689.5|119876.5|119676.5|10
1633997240000|2021-10-12 00:07:20|119890|119690|119922|119722|119922|119722|119890|119690|20
1633997250000|2021-10-12 00:07:30|119923.5|119723.5|119922.5|119722.5|119925.5|119725.5|119918.5|119718.5|18
1633997260000|2021-10-12 00:07:40|119917.5|119717.5|119924|119724|119924|119724|119915.5|119715.5|6
1633997270000|2021-10-12 00:07:50|119923.5|119723.5|119912.5|119712.5|119924.5|119724.5|119912.5|119712.5|11
1633997280000|2021-10-12 00:08:00|119911.5|119711.5|119905|119705|119912.5|119712.5|119904.5|119704.5|10
1633997290000|2021-10-12 00:08:10|119906.5|119706.5|119912.5|119712.5|119912.5|119712.5|119902.5|119702.5|16
1633997300000|2021-10-12 00:08:20|119912|119712|119926|119726|119926|119726|119912|119712|10
1633997310000|2021-10-12 00:08:30|119926.5|119726.5|119932.5|119732.5|119932.5|119732.5|119926.5|119726.5|5
1633997320000|2021-10-12 00:08:40|119929.5|119729.5|119933|119733|119933|119733|119929.5|119729.5|3
1633997330000|2021-10-12 00:08:50|119934|119734|119962|119762|119962.5|119762.5|119934|119734|20
1633997340000|2021-10-12 00:09:00|119959|119759|119972|119772|119972|119772|119953|119753|14
1633997350000|2021-10-12 00:09:10|119975|119775|119934|119834|119982|119834|119923.5|119775|14
1633997360000|2021-10-12 00:09:20|119936.5|119836.5|120007|119807|120008|119845.5|119936.5|119798.5|11
1633997370000|2021-10-12 00:09:30|120003|119803|119992.5|119792.5|120012.5|119812.5|119991|119791|14
1633997380000|2021-10-12 00:09:40|119993|119793|119996.5|119796.5|120003|119803|119993|119793|19
1633997390000|2021-10-12 00:09:50|119997.5|119797.5|120000.5|119800.5|120001.5|119801.5|119988.5|119788.5|14
1633997400000|2021-10-12 00:10:00|120001.5|119801.5|120004|119804|120004|119804|120001|119801|7
1633997410000|2021-10-12 00:10:10|120004.5|119804.5|120004.5|119804.5|120005|119805|120003|119803|12
1633997420000|2021-10-12 00:10:20|120004|119804|120002|119802|120004.5|119804.5|120000|119800|13
1633997430000|2021-10-12 00:10:30|120003|119803|120003|119803|120003|119803|120002|119802|5
1633997440000|2021-10-12 00:10:40|120004.5|119804.5|120004.5|119804.5|120008|119861|119957.5|119804.5|5
1633997450000|2021-10-12 00:10:50|120005.5|119805.5|120014|119814|120014.5|119814.5|120005.5|119805.5|9
1633997460000|2021-10-12 00:11:00|119966|119866|120014.5|119814.5|120018|119871|119966|119814.5|9
1633997470000|2021-10-12 00:11:10|119966|119866|119966.5|119866.5|119977|119877|119965.5|119865.5|20
1633997480000|2021-10-12 00:11:20|119967|119867|119965.5|119865.5|119967|119867|119965.5|119865.5|13
1633997490000|2021-10-12 00:11:30|119965|119865|119966|119866|119966|119866|119965|119865|3
1633997500000|2021-10-12 00:11:40|119965.5|119865.5|119965|119865|119969|119869|119964|119864|14
1633997510000|2021-10-12 00:11:50|119963.5|119863.5|119970.5|119870.5|119970.5|119870.5|119962|119862|7
1633997520000|2021-10-12 00:12:00|119966.9|119866.9|119972.1|119872.1|119980.9|119880.9|119966.9|119866.9|13
1633997530000|2021-10-12 00:12:10|119971.1|119871.1|119967|119867|119971.1|119871.1|119966|119866|4
1633997540000|2021-10-12 00:12:20|119971.4|119871.4|119967|119867|119972.9|119872.9|119966.4|119866.4|7
1633997550000|2021-10-12 00:12:30|119966.9|119866.9|119966.4|119866.4|119972.4|119872.4|119966.4|119866.4|8
1633997560000|2021-10-12 00:12:40|119967|119867|119966.4|119866.4|119967.6|119867.6|119966.4|119866.4|4
1633997570000|2021-10-12 00:12:50|119971.9|119871.9|119972.1|119872.1|119978.1|119878.1|119966.4|119866.4|11
1633997580000|2021-10-12 00:13:00|119972.4|119872.4|119966.4|119866.4|119972.4|119872.4|119966.4|119866.4|12
1633997590000|2021-10-12 00:13:10|119972|119872|119975|119875|119975|119875|119971.4|119871.4|8
1633997600000|2021-10-12 00:13:20|119971.5|119871.5|119956|119856|119971.5|119871.5|119955|119855|5
1633997610000|2021-10-12 00:13:30|119955|119855|119951.5|119851.5|119955|119855|119951.5|119851.5|2
1633997620000|2021-10-12 00:13:40|119944|119844|119941|119841|119949.4|119849.4|119941|119841|10
1633997630000|2021-10-12 00:13:50|119943|119843|119941.4|119841.4|119943|119843|119941|119841|3
1633997640000|2021-10-12 00:14:00|119945|119845|119957.1|119857.1|119958.1|119858.1|119942.4|119842.4|17
1633997650000|2021-10-12 00:14:10|119957.5|119857.5|119958.8|119858.8|119961.4|119861.4|119955|119855|11
1633997660000|2021-10-12 00:14:20|119957|119857|119932|119832|119957|119857|119921.4|119821.4|13
1633997670000|2021-10-12 00:14:30|119937|119837|119922.4|119822.4|119940.4|119840.4|119913|119813|16
1633997680000|2021-10-12 00:14:40|119913|119813|119922.1|119822.1|119925|119825|119913|119813|7
1633997690000|2021-10-12 00:14:50|119922.4|119822.4|119919.6|119819.6|119922.4|119822.4|119913|119813|13
1633997700000|2021-10-12 00:15:00|119917.4|119817.4|119914.6|119814.6|119922.1|119822.1|119914|119814|11
1633997710000|2021-10-12 00:15:10|119921|119821|119922.4|119822.4|119922.4|119822.4|119921|119821|2
1633997720000|2021-10-12 00:15:20|119917.4|119817.4|119922.4|119822.4|119922.4|119822.4|119917.4|119817.4|4
1633997730000|2021-10-12 00:15:30|119919|119819|119922.4|119822.4|119922.4|119822.4|119919|119819|4
1633997740000|2021-10-12 00:15:40|119928.5|119828.5|119926.1|119826.1|119932.1|119832.1|119925|119825|8
1633997750000|2021-10-12 00:15:50|119926.5|119826.5|119928.1|119828.1|119928.5|119828.5|119925|119825|11
1633997760000|2021-10-12 00:16:00|119927.5|119827.5|119920|119820|119927.5|119827.5|119916.4|119816.4|16
1633997770000|2021-10-12 00:16:10|119921|119821|119920|119820|119921.5|119821.5|119920|119820|4
1633997780000|2021-10-12 00:16:20|119916|119816|119920.4|119820.4|119920.4|119820.4|119916|119816|6
1633997800000|2021-10-12 00:16:40|119919.1|119819.1|119911.6|119811.6|119919.1|119819.1|119911.6|119811.6|7
1633997810000|2021-10-12 00:16:50|119920|119820|119920.1|119820.1|119920.1|119820.1|119918.6|119818.6|7
1633997820000|2021-10-12 00:17:00|119925|119825|119918.1|119818.1|119925|119825|119918.1|119818.1|3
1633997830000|2021-10-12 00:17:10|119917.6|119817.6|119917.6|119817.6|119917.6|119817.6|119917.6|119817.6|1
1633997840000|2021-10-12 00:17:20|119918.4|119818.4|119919.1|119819.1|119924.6|119824.6|119918.4|119818.4|10
1633997850000|2021-10-12 00:17:30|119919.6|119819.6|119919.1|119819.1|119924.1|119824.1|119919.1|119819.1|9
1633997860000|2021-10-12 00:17:40|119917.1|119817.1|119927.1|119827.1|119927.5|119827.5|119917.1|119817.1|11
1633997870000|2021-10-12 00:17:50|119926.4|119826.4|119927.1|119827.1|119927.1|119827.1|119926.4|119826.4|4
1633997880000|2021-10-12 00:18:00|119925.5|119825.5|119910.1|119810.1|119925.5|119825.5|119909.6|119809.6|12
1633997890000|2021-10-12 00:18:10|119914.1|119814.1|119915|119815|119918.1|119818.1|119908.1|119808.1|17
1633997900000|2021-10-12 00:18:20|119916|119816|119915.1|119815.1|119920.6|119820.6|119909.4|119809.4|18
1633997910000|2021-10-12 00:18:30|119915|119815|119914|119814|119915.1|119815.1|119907|119807|16
1633997920000|2021-10-12 00:18:40|119908|119808|119910.1|119810.1|119915.5|119815.5|119908|119808|8
1633997930000|2021-10-12 00:18:50|119915|119815|119910.1|119810.1|119915.5|119815.5|119909.6|119809.6|4
1633997940000|2021-10-12 00:19:00|119915.4|119815.4|119910.1|119810.1|119916|119816|119909.6|119809.6|8
1633997950000|2021-10-12 00:19:10|119915.4|119815.4|119910.1|119810.1|119915.4|119815.4|119909.6|119809.6|3
1633997970000|2021-10-12 00:19:30|119910.6|119810.6|119909|119809|119912|119812|119909|119809|3
1633997990000|2021-10-12 00:19:50|119911.4|119811.4|119895.5|119795.5|119911.4|119811.4|119889|119789|6
1633998000000|2021-10-12 00:20:00|119890|119790|119890.1|119790.1|119896.1|119796.1|119889|119789|8
1633998010000|2021-10-12 00:20:10|119890.6|119790.6|119889|119789|119896|119796|119889|119789|15
1633998020000|2021-10-12 00:20:20|119890.6|119790.6|119890|119790|119895.5|119795.5|119889|119789|7
1633998030000|2021-10-12 00:20:30|119895|119795|119910.1|119810.1|119910.1|119810.1|119895|119795|8
1633998040000|2021-10-12 00:20:40|119915.4|119815.4|119914|119814|119915.4|119815.4|119909|119809|6
1633998050000|2021-10-12 00:20:50|119910|119810|119918.6|119818.6|119921.9|119821.9|119910|119810|8
1633998060000|2021-10-12 00:21:00|119921.9|119821.9|119918.1|119818.1|119921.9|119821.9|119913.9|119813.9|10
1633998070000|2021-10-12 00:21:10|119915.5|119815.5|119909|119809|119915.5|119815.5|119909|119809|2
1633998080000|2021-10-12 00:21:20|119910.6|119810.6|119908.6|119808.6|119916|119816|119908.6|119808.6|18
1633998090000|2021-10-12 00:21:30|119909.6|119809.6|119915.5|119815.5|119916|119816|119909|119809|9
1633998100000|2021-10-12 00:21:40|119915|119815|119910.1|119810.1|119915|119815|119909|119809|3
1633998110000|2021-10-12 00:21:50|119916|119816|119915.5|119815.5|119916|119816|119908.6|119808.6|5
1633998120000|2021-10-12 00:22:00|119913.9|119813.9|119908|119808|119918.4|119818.4|119908|119808|10
1633998150000|2021-10-12 00:22:30|119903|119803|119889|119789|119903|119803|119888.1|119788.1|7
1633998160000|2021-10-12 00:22:40|119888.1|119788.1|119887.6|119787.6|119899.1|119799.1|119887.6|119787.6|8
1633998170000|2021-10-12 00:22:50|119895|119795|119899.1|119799.1|119899.1|119799.1|119895|119795|2
1633998180000|2021-10-12 00:23:00|119895.5|119795.5|119888.1|119788.1|119895.5|119795.5|119888.1|119788.1|2
1633998190000|2021-10-12 00:23:10|119889.1|119789.1|119889.1|119789.1|119889.1|119789.1|119888.1|119788.1|5
1633998200000|2021-10-12 00:23:20|119894.4|119794.4|119895|119795|119899.1|119799.1|119888.1|119788.1|8
1633998210000|2021-10-12 00:23:30|119898.1|119798.1|119899|119799|119909.6|119809.6|119898.1|119798.1|9
1633998220000|2021-10-12 00:23:40|119900.1|119800.1|119895.5|119795.5|119900.1|119800.1|119895|119795|10
1633998230000|2021-10-12 00:23:50|119895|119795|119900.1|119800.1|119900.1|119800.1|119895|119795|6
1633998240000|2021-10-12 00:24:00|119899|119799|119907.6|119807.6|119908.6|119808.6|119899|119799|7
1633998250000|2021-10-12 00:24:10|119908.6|119808.6|119907.1|119807.1|119908.6|119808.6|119907.1|119807.1|2
1633998260000|2021-10-12 00:24:20|119909|119809|119914|119814|119916.5|119816.5|119909|119809|8
1633998270000|2021-10-12 00:24:30|119913.4|119813.4|119916|119816|119916|119816|119908.6|119808.6|17
1633998280000|2021-10-12 00:24:40|119915.5|119815.5|119918.1|119818.1|119919.1|119819.1|119915.5|119815.5|6
1633998290000|2021-10-12 00:24:50|119918.6|119818.6|119924.5|119824.5|119924.5|119824.5|119918.6|119818.6|5
1633998300000|2021-10-12 00:25:00|119925|119825|119924.5|119824.5|119925|119825|119924.5|119824.5|2
1633998310000|2021-10-12 00:25:10|119919.1|119819.1|119918.6|119818.6|119924.5|119824.5|119918.6|119818.6|7
1633998320000|2021-10-12 00:25:20|119915.5|119815.5|119909.6|119809.6|119915.5|119815.5|119909.6|119809.6|2
1633998330000|2021-10-12 00:25:30|119911|119811|119910.1|119810.1|119911|119811|119909.6|119809.6|3
1633998340000|2021-10-12 00:25:40|119910.6|119810.6|119900.6|119800.6|119910.6|119810.6|119899|119799|4
1633998350000|2021-10-12 00:25:50|119901.1|119801.1|119908.6|119808.6|119910.6|119810.6|119899|119799|6
1633998360000|2021-10-12 00:26:00|119909|119809|119911.1|119811.1|119911.1|119811.1|119905|119805|9
1633998370000|2021-10-12 00:26:10|119902.4|119802.4|119910|119810|119911.1|119811.1|119902.4|119802.4|10
1633998380000|2021-10-12 00:26:20|119910.6|119810.6|119912|119812|119914|119814|119910|119810|8
1633998400000|2021-10-12 00:26:40|119919.4|119819.4|119922.4|119822.4|119925|119825|119919.4|119819.4|7
1633998410000|2021-10-12 00:26:50|119920|119820|119918.1|119818.1|119922|119822|119918.1|119818.1|5
1633998420000|2021-10-12 00:27:00|119915.6|119815.6|119914|119814|119915.6|119815.6|119909.1|119809.1|6
1633998430000|2021-10-12 00:27:10|119910|119810|119905|119805|119910|119810|119904|119804|7
1633998440000|2021-10-12 00:27:20|119906|119806|119905|119805|119906|119806|119905|119805|6
1633998460000|2021-10-12 00:27:40|119905.4|119805.4|119915|119815|119915|119815|119905|119805|6
1633998480000|2021-10-12 00:28:00|119915.4|119815.4|119915|119815|119915.4|119815.4|119915|119815|2
1633998490000|2021-10-12 00:28:10|119915.4|119815.4|119915|119815|119915.4|119815.4|119915|119815|2
1633998500000|2021-10-12 00:28:20|119915.4|119815.4|119915|119815|119915.4|119815.4|119915|119815|2
1633998520000|2021-10-12 00:28:40|119915.4|119815.4|119920|119820|119920|119820|119915|119815|3
1633998530000|2021-10-12 00:28:50|119921|119821|119922|119822|119922|119822|119921|119821|2
1633998540000|2021-10-12 00:29:00|119920|119820|119926|119826|119926.4|119826.4|119920|119820|6
1633998550000|2021-10-12 00:29:10|119927.5|119827.5|119926|119826|119927.5|119827.5|119926|119826|2
1633998570000|2021-10-12 00:29:30|119929|119829|119920|119820|119929|119829|119920|119820|11
1633998580000|2021-10-12 00:29:40|119928.1|119828.1|119929.7|119829.7|119929.7|119829.7|119928.1|119828.1|4
1633998590000|2021-10-12 00:29:50|119929.5|119829.5|119940|119840|119941|119841|119925|119825|19
1633998600000|2021-10-12 00:30:00|119943.4|119843.4|119947.4|119847.4|119949.3|119849.3|119943.4|119843.4|13
1633998610000|2021-10-12 00:30:10|119938.4|119838.4|119934.5|119834.5|119942.4|119842.4|119933.1|119833.1|19
1633998620000|2021-10-12 00:30:20|119936.1|119836.1|119940|119840|119944|119844|119934.5|119834.5|13
1633998630000|2021-10-12 00:30:30|119937|119837|119932.4|119832.4|119940|119840|119932.4|119832.4|8
1633998640000|2021-10-12 00:30:40|119933|119833|119935|119835|119935|119835|119933|119833|6
1633998650000|2021-10-12 00:30:50|119938.5|119838.5|119945|119845|119945|119845|119937.5|119837.5|11
1633998700000|2021-10-12 00:31:40|119941.2|119841.2|119948.8|119848.8|119948.8|119848.8|119941.2|119841.2|4
1633998710000|2021-10-12 00:31:50|119942.7|119842.7|119935|119835|119948.8|119848.8|119935|119835|10
1633998720000|2021-10-12 00:32:00|119934|119834|119932|119832|119936|119836|119931|119831|10
1633998730000|2021-10-12 00:32:10|119928|119828|119925|119825|119930|119830|119925|119825|7
1633998740000|2021-10-12 00:32:20|119923.4|119823.4|119924|119824|119924|119824|119923.4|119823.4|2
1633998760000|2021-10-12 00:32:40|119926|119826|119924|119824|119926|119826|119923.9|119823.9|3
1633998770000|2021-10-12 00:32:50|119925.5|119825.5|119924.4|119824.4|119926.4|119826.4|119917|119817|10
1633998790000|2021-10-12 00:33:10|119925.5|119825.5|119921|119821|119925.5|119825.5|119921|119821|5
1633998800000|2021-10-12 00:33:20|119926.1|119826.1|119926.6|119826.6|119926.6|119826.6|119926.1|119826.1|2
1633998810000|2021-10-12 00:33:30|119924|119824|119923.5|119823.5|119927.4|119827.4|119922.5|119822.5|6
1633998820000|2021-10-12 00:33:40|119922.5|119822.5|119928.1|119828.1|119928.1|119828.1|119922.5|119822.5|6
1633998830000|2021-10-12 00:33:50|119927.6|119827.6|119922.4|119822.4|119929.5|119829.5|119921|119821|14
1633998840000|2021-10-12 00:34:00|119928.1|119828.1|119930.1|119830.1|119930.1|119830.1|119926|119826|5
1633998860000|2021-10-12 00:34:20|119928.5|119828.5|119925|119825|119928.5|119828.5|119925|119825|4
1633998870000|2021-10-12 00:34:30|119927.1|119827.1|119933.6|119833.6|119933.6|119833.6|119927.1|119827.1|6
1633998880000|2021-10-12 00:34:40|119935.5|119835.5|119937.1|119837.1|119937.1|119837.1|119935.5|119835.5|2
1633998890000|2021-10-12 00:34:50|119939.1|119839.1|119939.3|119839.3|119939.3|119839.3|119939.1|119839.1|2
1633998900000|2021-10-12 00:35:00|119937.1|119837.1|119937.1|119837.1|119937.1|119837.1|119937.1|119837.1|1
1633998910000|2021-10-12 00:35:10|119936.4|119836.4|119938.9|119838.9|119939.9|119839.9|119935|119835|12
1633998920000|2021-10-12 00:35:20|119937.6|119837.6|119925.5|119825.5|119937.6|119837.6|119925|119825|15
1633998930000|2021-10-12 00:35:30|119927.5|119827.5|119930.4|119830.4|119935.5|119835.5|119925.5|119825.5|9
1633998940000|2021-10-12 00:35:40|119930|119830|119945|119845|119946.4|119846.4|119930|119830|9
1633998950000|2021-10-12 00:35:50|119945.5|119845.5|119955|119855|119955|119855|119945|119845|5
1633998960000|2021-10-12 00:36:00|119956.4|119856.4|119971|119871|119971|119871|119955|119855|11
1633998970000|2021-10-12 00:36:10|119967|119867|119970.4|119870.4|119971|119871|119964.5|119864.5|15
1633998980000|2021-10-12 00:36:20|119973|119873|119974.5|119874.5|119974.5|119874.5|119965|119865|18
1633998990000|2021-10-12 00:36:30|119975|119875|119974.5|119874.5|119983.4|119883.4|119974.5|119874.5|12
1633999000000|2021-10-12 00:36:40|119980.3|119880.3|119975|119875|119981|119881|119975|119875|10
1633999010000|2021-10-12 00:36:50|119980|119880|119997.4|119897.4|120003|119903|119980|119880|18
1633999020000|2021-10-12 00:37:00|119995.4|119895.4|120008.4|119908.4|120008.4|119908.4|119985|119885|22
1633999030000|2021-10-12 00:37:10|120008|119908|120009|119909|120011|119911|119989|119889|22
1633999040000|2021-10-12 00:37:20|120003.4|119903.4|120021.4|119921.4|120022|119922|120001|119901|15
1633999050000|2021-10-12 00:37:30|120024|119924|120032|119932|120032|119932|120022|119922|15
1633999060000|2021-10-12 00:37:40|120029|119929|120040|119940|120042|119942|120029|119929|13
1633999070000|2021-10-12 00:37:50|120042|119942|120045.5|119945.5|120047.1|119947.1|120034.5|119934.5|8
1633999080000|2021-10-12 00:38:00|120044|119944|120045.5|119945.5|120046.5|119946.5|120040|119940|15
1633999090000|2021-10-12 00:38:10|120047.1|119947.1|120050.1|119950.1|120050.1|119950.1|120045.5|119945.5|3
1633999100000|2021-10-12 00:38:20|120063.1|119963.1|120074.5|119974.5|120074.5|119974.5|120063.1|119963.1|9
1633999110000|2021-10-12 00:38:30|120075|119975|120085|119985|120085|119985|120075|119975|3
1633999120000|2021-10-12 00:38:40|120085.4|119985.4|120085|119985|120085.4|119985.4|120074|119974|15
1633999130000|2021-10-12 00:38:50|120090|119990|120090.9|119990.9|120093|119993|120090|119990|6
1633999140000|2021-10-12 00:39:00|120091.4|119991.4|120091.9|119991.9|120105.4|120005.4|120091.4|119991.4|19
1633999150000|2021-10-12 00:39:10|120093.4|119993.4|120135.4|120035.4|120150|120050|120090.4|119990.4|23
1633999160000|2021-10-12 00:39:20|120126|120026|120117.1|120017.1|120133.4|120033.4|120115.4|120015.4|14
1633999170000|2021-10-12 00:39:30|120115.5|120015.5|120115|120015|120118.5|120018.5|120115|120015|9
1633999180000|2021-10-12 00:39:40|120113|120013|120100.7|120000.7|120114|120014|120100.7|120000.7|6
1633999190000|2021-10-12 00:39:50|120101.1|120001.1|120115|120015|120115|120015|120101.1|120001.1|12
1633999200000|2021-10-12 00:40:00|120111.5|120011.5|120111.5|120011.5|120111.5|120011.5|120111.5|120011.5|1
1633999210000|2021-10-12 00:40:10|120115|120015|120126.4|120026.4|120126.4|120026.4|120115|120015|5
1633999220000|2021-10-12 00:40:20|120127|120027|120123.9|120023.9|120127|120027|120123.4|120023.4|8
1633999230000|2021-10-12 00:40:30|120125|120025|120132.4|120032.4|120143.4|120043.4|120125|120025|18
1633999240000|2021-10-12 00:40:40|120133|120033|120133|120033|120135|120035|120132.4|120032.4|9
1633999250000|2021-10-12 00:40:50|120132.4|120032.4|120131.4|120031.4|120134.4|120034.4|120131.4|120031.4|4
1633999260000|2021-10-12 00:41:00|120133.8|120033.8|120101.5|120001.5|120135|120035|120101.5|120001.5|15
1633999270000|2021-10-12 00:41:10|120096.1|119996.1|120136.4|120036.4|120136.4|120036.4|120096.1|119996.1|13
1633999280000|2021-10-12 00:41:20|120131.5|120031.5|120130.9|120030.9|120135|120035|120130.3|120030.3|7
1633999290000|2021-10-12 00:41:30|120131.2|120031.2|120133.1|120033.1|120133.1|120033.1|120130.9|120030.9|3
1633999300000|2021-10-12 00:41:40|120135|120035|120133.1|120033.1|120135|120035|120130.5|120030.5|7
1633999310000|2021-10-12 00:41:50|120134.4|120034.4|120118|120018|120134.4|120034.4|120118|120018|16
1633999320000|2021-10-12 00:42:00|120119.4|120019.4|120120.9|120020.9|120120.9|120020.9|120114.1|120014.1|11
1633999330000|2021-10-12 00:42:10|120116.1|120016.1|120105.4|120005.4|120119|120019|120104.5|120004.5|10
1633999340000|2021-10-12 00:42:20|120104.5|120004.5|120099.9|119999.9|120110|120010|120088|119988|18
1633999350000|2021-10-12 00:42:30|120098.9|119998.9|120098.4|119998.4|120098.9|119998.9|120090|119990|10
1633999360000|2021-10-12 00:42:40|120099.4|119999.4|120090|119990|120100|120000|120090|119990|15
1633999370000|2021-10-12 00:42:50|120091|119991|120076|119976|120091.4|119991.4|120076|119976|11
1633999380000|2021-10-12 00:43:00|120069|119969|120076|119976|120078|119978|120069|119969|14
1633999390000|2021-10-12 00:43:10|120078|119978|120071.4|119971.4|120080|119980|120071.4|119971.4|7
1633999400000|2021-10-12 00:43:20|120069|119969|120069|119969|120080|119980|120069|119969|17
1633999410000|2021-10-12 00:43:30|120070|119970|120069|119969|120080|119980|120069|119969|11
1633999420000|2021-10-12 00:43:40|120070|119970|120070|119970|120072|119972|120064.5|119964.5|12
1633999430000|2021-10-12 00:43:50|120068|119968|120070|119970|120073|119973|120065.1|119965.1|15
1633999440000|2021-10-12 00:44:00|120065|119965|120074.1|119974.1|120074.5|119974.5|120065|119965|7
1633999450000|2021-10-12 00:44:10|120074.5|119974.5|120084.5|119984.5|120090|119990|120073.5|119973.5|11
1633999460000|2021-10-12 00:44:20|120090|119990|120092.9|119992.9|120092.9|119992.9|120084.5|119984.5|9
1633999470000|2021-10-12 00:44:30|120091.9|119991.9|120094|119994|120099|119999|120085.5|119985.5|16
1633999480000|2021-10-12 00:44:40|120100|120000|120104.5|120004.5|120105|120005|120100|120000|5
1633999490000|2021-10-12 00:44:50|120104.1|120004.1|120087.5|119987.5|120104.5|120004.5|120087.5|119987.5|13
1633999500000|2021-10-12 00:45:00|120090|119990|120085.5|119985.5|120093.4|119993.4|120085|119985|14
1633999510000|2021-10-12 00:45:10|120085|119985|120084|119984|120086.1|119986.1|120076.1|119976.1|7
1633999530000|2021-10-12 00:45:30|120085|119985|120088|119988|120088|119988|120085|119985|3
1633999540000|2021-10-12 00:45:40|120083|119983|120082.4|119982.4|120083|119983|120082.4|119982.4|2
1633999550000|2021-10-12 00:45:50|120083|119983|120078.4|119978.4|120086.3|119986.3|120078.4|119978.4|6
1633999560000|2021-10-12 00:46:00|120078|119978|120065|119965|120078.4|119978.4|120065|119965|5
1633999580000|2021-10-12 00:46:20|120066|119966|120075|119975|120075|119975|120066|119966|4
1633999590000|2021-10-12 00:46:30|120073|119973|120065|119965|120073|119973|120065|119965|8
1633999600000|2021-10-12 00:46:40|120070|119970|120072|119972|120072|119972|120065.4|119965.4|13
1633999610000|2021-10-12 00:46:50|120065.5|119965.5|120066|119966|120073|119973|120065|119965|11
1633999620000|2021-10-12 00:47:00|120070|119970|120071|119971|120071.4|119971.4|120065|119965|6
1633999630000|2021-10-12 00:47:10|120066|119966|120055|119955|120072|119972|120055|119955|14
1633999640000|2021-10-12 00:47:20|120054.5|119954.5|120051.1|119951.1|120054.5|119954.5|120051.1|119951.1|4
1633999650000|2021-10-12 00:47:30|120054.5|119954.5|120055|119955|120055|119955|120054.5|119954.5|6
1633999660000|2021-10-12 00:47:40|120059.4|119959.4|120059|119959|120063|119963|120058|119958|12
1633999670000|2021-10-12 00:47:50|120061|119961|120065|119965|120065|119965|120060|119960|6
1633999680000|2021-10-12 00:48:00|120066|119966|120072.2|119972.2|120072.2|119972.2|120066|119966|10
1633999690000|2021-10-12 00:48:10|120070.2|119970.2|120072.2|119972.2|120072.2|119972.2|120061.8|119961.8|17
1633999700000|2021-10-12 00:48:20|120071.2|119971.2|120063|119963|120072.4|119972.4|120061.2|119961.2|8
1633999710000|2021-10-12 00:48:30|120064.4|119964.4|120068.9|119968.9|120068.9|119968.9|120064.4|119964.4|9
1633999720000|2021-10-12 00:48:40|120065.5|119965.5|120082.4|119982.4|120085|119985|120065.5|119965.5|13
1633999730000|2021-10-12 00:48:50|120081.4|119981.4|120073|119973|120081.4|119981.4|120064|119964|10
1633999740000|2021-10-12 00:49:00|120074|119974|120101|120001|120101|120001|120070|119970|14
1633999750000|2021-10-12 00:49:10|120104.5|120004.5|120091|119991|120104.5|120004.5|120085.5|119985.5|6
1633999760000|2021-10-12 00:49:20|120090|119990|120088|119988|120100|120000|120086.3|119986.3|15
1633999770000|2021-10-12 00:49:30|120087|119987|120094.1|119994.1|120094.6|119994.6|120076|119976|18
1633999780000|2021-10-12 00:49:40|120094.5|119994.5|120090|119990|120100|120000|120080|119980|14
1633999790000|2021-10-12 00:49:50|120091|119991|120093|119993|120095.5|119995.5|120090.4|119990.4|7
1633999800000|2021-10-12 00:50:00|120090.4|119990.4|120080|119980|120093|119993|120079.4|119979.4|11
1633999810000|2021-10-12 00:50:10|120075.4|119975.4|120069|119969|120081.4|119981.4|120068.5|119968.5|17
1633999820000|2021-10-12 00:50:20|120070.5|119970.5|120065.9|119965.9|120070.5|119970.5|120064.4|119964.4|7
1633999830000|2021-10-12 00:50:30|120066|119966|120069|119969|120069|119969|120066|119966|7
1633999840000|2021-10-12 00:50:40|120068.5|119968.5|120068.5|119968.5|120069|119969|120068|119968|9
1633999860000|2021-10-12 00:51:00|120069|119969|120069|119969|120069|119969|120069|119969|1
1633999880000|2021-10-12 00:51:20|120068.5|119968.5|120080.5|119980.5|120080.5|119980.5|120068.5|119968.5|6
1633999890000|2021-10-12 00:51:30|120082.5|119982.5|120093|119993|120093|119993|120081|119981|18
1633999900000|2021-10-12 00:51:40|120093.5|119993.5|120101.5|120001.5|120103|120003|120093.5|119993.5|7
1633999910000|2021-10-12 00:51:50|120101|120001|120114.4|120014.4|120114.4|120014.4|120101|120001|15
1633999920000|2021-10-12 00:52:00|120114.9|120014.9|120112.4|120012.4|120117.9|120017.9|120112.4|120012.4|19
1633999930000|2021-10-12 00:52:10|120111.4|120011.4|120113.9|120013.9|120116.4|120016.4|120097.4|119997.4|25
1633999940000|2021-10-12 00:52:20|120108.5|120008.5|120113.4|120013.4|120114.9|120014.9|120105.4|120005.4|12
1633999950000|2021-10-12 00:52:30|120113.9|120013.9|120123.9|120023.9|120125.4|120025.4|120113.9|120013.9|13
1633999960000|2021-10-12 00:52:40|120124.4|120024.4|120126.5|120026.5|120137|120037|120124.4|120024.4|14
1633999970000|2021-10-12 00:52:50|120124.5|120024.5|120124.5|120024.5|120126|120026|120124.5|120024.5|4
1633999980000|2021-10-12 00:53:00|120125.5|120025.5|120138|120038|120138.5|120038.5|120119|120019|12
1633999990000|2021-10-12 00:53:10|120134|120034|120134.7|120034.7|120138.5|120038.5|120128.3|120028.3|8
1634000000000|2021-10-12 00:53:20|120143.5|120043.5|120135.5|120035.5|120143.5|120043.5|120134.7|120034.7|10
1634000010000|2021-10-12 00:53:30|120143.5|120043.5|120145|120045|120147.5|120047.5|120143.5|120043.5|3
1634000020000|2021-10-12 00:53:40|120152|120052|120146.5|120046.5|120152.7|120052.7|120145.9|120045.9|6
1634000030000|2021-10-12 00:53:50|120149.9|120049.9|120158.5|120058.5|120158.5|120058.5|120148.5|120048.5|3
1634000040000|2021-10-12 00:54:00|120156.5|120056.5|120158.5|120058.5|120158.5|120058.5|120148.5|120048.5|6
1634000050000|2021-10-12 00:54:10|120153.5|120053.5|120158.5|120058.5|120158.5|120058.5|120150.5|120050.5|7
1634000060000|2021-10-12 00:54:20|120157.9|120057.9|120146.9|120046.9|120157.9|120057.9|120146.5|120046.5|8
1634000070000|2021-10-12 00:54:30|120143.5|120043.5|120145.9|120045.9|120146.5|120046.5|120138.9|120038.9|10
1634000080000|2021-10-12 00:54:40|120140|120040|120138.9|120038.9|120145.5|120045.5|120133.5|120033.5|5
1634000090000|2021-10-12 00:54:50|120138|120038|120131.9|120031.9|120141.9|120041.9|120128.9|120028.9|20
1634000100000|2021-10-12 00:55:00|120135.9|120035.9|120137.5|120037.5|120137.5|120037.5|120129.9|120029.9|17
1634000110000|2021-10-12 00:55:10|120133.5|120033.5|120128.4|120028.4|120138.5|120038.5|120128.4|120028.4|16
1634000120000|2021-10-12 00:55:20|120132.4|120032.4|120116.4|120016.4|120132.4|120032.4|120116.4|120016.4|12
1634000130000|2021-10-12 00:55:30|120116.7|120016.7|120111.3|120011.3|120117.3|120017.3|120110.3|120010.3|10
1634000140000|2021-10-12 00:55:40|120115.3|120015.3|120117.3|120017.3|120120.9|120020.9|120113.3|120013.3|10
1634000150000|2021-10-12 00:55:50|120120.3|120020.3|120115.3|120015.3|120120.3|120020.3|120114.3|120014.3|5
1634000160000|2021-10-12 00:56:00|120112.3|120012.3|120122.7|120022.7|120124.3|120024.3|120112.3|120012.3|6
1634000180000|2021-10-12 00:56:20|120124.7|120024.7|120120.3|120020.3|120124.7|120024.7|120114.3|120014.3|13
1634000190000|2021-10-12 00:56:30|120122.3|120022.3|120125.3|120025.3|120125.3|120025.3|120122.3|120022.3|3
1634000200000|2021-10-12 00:56:40|120123.3|120023.3|120129.7|120029.7|120129.7|120029.7|120122.7|120022.7|8
1634000210000|2021-10-12 00:56:50|120129.1|120029.1|120125.3|120025.3|120129.1|120029.1|120125.3|120025.3|5
1634000220000|2021-10-12 00:57:00|120126.3|120026.3|120126.7|120026.7|120128.3|120028.3|120125.3|120025.3|5
1634000230000|2021-10-12 00:57:10|120128.3|120028.3|120132.7|120032.7|120144.3|120044.3|120125.3|120025.3|9
1634000250000|2021-10-12 00:57:30|120134.3|120034.3|120135.3|120035.3|120135.3|120035.3|120132.7|120032.7|3
1634000260000|2021-10-12 00:57:40|120142.7|120042.7|120147.3|120047.3|120154.3|120054.3|120142.7|120042.7|12
1634000270000|2021-10-12 00:57:50|120154.3|120054.3|120152.7|120052.7|120154.7|120054.7|120147.4|120047.4|7
1634000280000|2021-10-12 00:58:00|120152.4|120052.4|120154.4|120054.4|120157|120057|120152.4|120052.4|3
1634000290000|2021-10-12 00:58:10|120155|120055|120166|120066|120175.4|120075.4|120155|120055|12
1634000300000|2021-10-12 00:58:20|120170|120070|120181.5|120081.5|120187.1|120087.1|120166|120066|14
1634000310000|2021-10-12 00:58:30|120185|120085|120178.8|120078.8|120186.4|120086.4|120172.4|120072.4|10
1634000320000|2021-10-12 00:58:40|120179|120079|120165|120065|120179.5|120079.5|120165|120065|7
1634000330000|2021-10-12 00:58:50|120171.5|120071.5|120165|120065|120175|120075|120165|120065|5
1634000340000|2021-10-12 00:59:00|120156.4|120056.4|120165|120065|120165|120065|120156.4|120056.4|9
1634000350000|2021-10-12 00:59:10|120163|120063|120165|120065|120165|120065|120162.4|120062.4|7
1634000360000|2021-10-12 00:59:20|120158.1|120058.1|120157.5|120057.5|120158.1|120058.1|120157.5|120057.5|2
1634000370000|2021-10-12 00:59:30|120162.1|120062.1|120165.6|120065.6|120166.4|120066.4|120162.1|120062.1|4
1634000380000|2021-10-12 00:59:40|120166.4|120066.4|120162.4|120062.4|120166.4|120066.4|120155|120055|9
1634000390000|2021-10-12 00:59:50|120164|120064|120147|120047|120164|120064|120146|120046|14
1634000400000|2021-10-12 01:00:00|120145|120045|120152|120052|120155|120055|120141.2|120041.2|15
1634000410000|2021-10-12 01:00:10|120154|120054|120152.4|120052.4|120154|120054|120146.4|120046.4|13
1634000420000|2021-10-12 01:00:20|120146.4|120046.4|120146.4|120046.4|120154|120054|120146.4|120046.4|12
1634000430000|2021-10-12 01:00:30|120145|120045|120141.4|120041.4|120145|120045|120135|120035|9
1634000440000|2021-10-12 01:00:40|120142|120042|120142|120042|120142|120042|120137.4|120037.4|14
1634000450000|2021-10-12 01:00:50|120141.4|120041.4|120148.5|120048.5|120148.5|120048.5|120141.4|120041.4|10
1634000460000|2021-10-12 01:01:00|120146|120046|120152.4|120052.4|120156|120056|120146|120046|16
1634000470000|2021-10-12 01:01:10|120153.6|120053.6|120143|120043|120153.6|120053.6|120143|120043|9
1634000480000|2021-10-12 01:01:20|120142|120042|120135|120035|120142.4|120042.4|120135|120035|5
1634000490000|2021-10-12 01:01:30|120136.4|120036.4|120135|120035|120142|120042|120131.5|120031.5|8
1634000500000|2021-10-12 01:01:40|120131.5|120031.5|120135|120035|120135|120035|120131.5|120031.5|4
1634000510000|2021-10-12 01:01:50|120132.5|120032.5|120131.5|120031.5|120135|120035|120131.5|120031.5|19
1634000520000|2021-10-12 01:02:00|120130.5|120030.5|120131.2|120031.2|120131.2|120031.2|120130.5|120030.5|7
1634000530000|2021-10-12 01:02:10|120130.5|120030.5|120135|120035|120135|120035|120130.5|120030.5|5
1634000560000|2021-10-12 01:02:40|120131.5|120031.5|120135|120035|120135|120035|120131.5|120031.5|6
1634000570000|2021-10-12 01:02:50|120131.5|120031.5|120129.9|120029.9|120131.5|120031.5|120129.9|120029.9|2
1634000580000|2021-10-12 01:03:00|120131.5|120031.5|120130.5|120030.5|120131.5|120031.5|120130.5|120030.5|2
1634000590000|2021-10-12 01:03:10|120131.2|120031.2|120135|120035|120135|120035|120131.2|120031.2|2
1634000600000|2021-10-12 01:03:20|120136.4|120036.4|120136.4|120036.4|120136.4|120036.4|120135|120035|3
1634000610000|2021-10-12 01:03:30|120135|120035|120145|120045|120145|120045|120135|120035|5
1634000620000|2021-10-12 01:03:40|120143|120043|120141.2|120041.2|120145|120045|120136.4|120036.4|6
1634000630000|2021-10-12 01:03:50|120142.5|120042.5|120166.4|120066.4|120166.4|120066.4|120142.5|120042.5|11
1634000640000|2021-10-12 01:04:00|120172.5|120072.5|120166.4|120066.4|120172.5|120072.5|120166.4|120066.4|4
1634000650000|2021-10-12 01:04:10|120175.9|120075.9|120171.3|120071.3|120175.9|120075.9|120169.9|120069.9|6
1634000660000|2021-10-12 01:04:20|120175.3|120075.3|120172.4|120072.4|120175.3|120075.3|120167|120067|7
1634000670000|2021-10-12 01:04:30|120174|120074|120173|120073|120178.2|120078.2|120171.6|120071.6|7
1634000680000|2021-10-12 01:04:40|120170|120070|120173|120073|120174|120074|120169|120069|9
1634000690000|2021-10-12 01:04:50|120174|120074|120172|120072|120174|120074|120167|120067|7
1634000700000|2021-10-12 01:05:00|120174|120074|120173|120073|120176|120076|120173|120073|3
1634000710000|2021-10-12 01:05:10|120185|120085|120187|120087|120187.4|120087.4|120183.1|120083.1|10
1634000720000|2021-10-12 01:05:20|120190|120090|120192.4|120092.4|120196|120096|120187|120087|10
1634000730000|2021-10-12 01:05:30|120193|120093|120193|120093|120207|120107|120193|120093|12
1634000740000|2021-10-12 01:05:40|120192.7|120092.7|120201.8|120101.8|120207|120107|120192.4|120092.4|11
1634000750000|2021-10-12 01:05:50|120201.2|120101.2|120196.5|120096.5|120201.2|120101.2|120195|120095|8
1634000760000|2021-10-12 01:06:00|120197.5|120097.5|120202.4|120102.4|120211.1|120111.1|120196.5|120096.5|14
1634000770000|2021-10-12 01:06:10|120203|120103|120205.9|120105.9|120207|120107|120193|120093|12
1634000780000|2021-10-12 01:06:20|120204.9|120104.9|120173|120073|120206|120106|120173|120073|8
1634000790000|2021-10-12 01:06:30|120177.4|120077.4|120183|120083|120185|120085|120173|120073|9
1634000800000|2021-10-12 01:06:40|120182.4|120082.4|120184|120084|120188.1|120088.1|120182.4|120082.4|7
1634000810000|2021-10-12 01:06:50|120182.4|120082.4|120167.5|120067.5|120182.4|120082.4|120166.5|120066.5|9
1634000820000|2021-10-12 01:07:00|120169.1|120069.1|120170|120070|120174|120074|120169.1|120069.1|6
1634000830000|2021-10-12 01:07:10|120173|120073|120172.4|120072.4|120174|120074|120170|120070|11
1634000840000|2021-10-12 01:07:20|120175|120075|120182|120082|120193.1|120093.1|120173|120073|13
1634000850000|2021-10-12 01:07:30|120187|120087|120189|120089|120196|120096|120186|120086|18
1634000860000|2021-10-12 01:07:40|120190|120090|120184|120084|120191.6|120091.6|120175|120075|14
1634000870000|2021-10-12 01:07:50|120183.6|120083.6|120177|120077|120184|120084|120176|120076|16
1634000880000|2021-10-12 01:08:00|120172|120072|120165.5|120065.5|120174|120074|120165|120065|15
1634000890000|2021-10-12 01:08:10|120165|120065|120165|120065|120167.5|120067.5|120165|120065|6
1634000900000|2021-10-12 01:08:20|120157.5|120057.5|120164|120064|120164|120064|120157.1|120057.1|3
1634000910000|2021-10-12 01:08:30|120162.4|120062.4|120160|120060|120162.4|120062.4|120160|120060|2
1634000920000|2021-10-12 01:08:40|120152.4|120052.4|120153.4|120053.4|120154|120054|120147.1|120047.1|5
1634000930000|2021-10-12 01:08:50|120154|120054|120153|120053|120154|120054|120143.9|120043.9|10
1634000940000|2021-10-12 01:09:00|120144|120044|120140|120040|120144|120044|120140|120040|2
1634000950000|2021-10-12 01:09:10|120143|120043|120140|120040|120143|120043|120135.4|120035.4|16
1634000960000|2021-10-12 01:09:20|120139|120039|120143|120043|120143|120043|120138.1|120038.1|18
1634000970000|2021-10-12 01:09:30|120139|120039|120145.4|120045.4|120153|120053|120139|120039|16
1634000980000|2021-10-12 01:09:40|120144.4|120044.4|120146.4|120046.4|120146.4|120046.4|120143|120043|3
1634000990000|2021-10-12 01:09:50|120145.9|120045.9|120143|120043|120145.9|120045.9|120143|120043|2
1634001000000|2021-10-12 01:10:00|120146|120046|120140|120040|120154|120054|120140|120040|13
1634001010000|2021-10-12 01:10:10|120143.4|120043.4|120140|120040|120143.4|120043.4|120135.4|120035.4|10
1634001020000|2021-10-12 01:10:20|120142|120042|120140|120040|120142|120042|120139|120039|8
1634001030000|2021-10-12 01:10:30|120136.4|120036.4|120131.2|120031.2|120136.4|120036.4|120131|120031|6
1634001040000|2021-10-12 01:10:40|120131.4|120031.4|120140|120040|120143|120043|120131.4|120031.4|4
1634001050000|2021-10-12 01:10:50|120138.4|120038.4|120135|120035|120138.4|120038.4|120135|120035|6
1634001060000|2021-10-12 01:11:00|120134|120034|120131.1|120031.1|120135|120035|120131.1|120031.1|3
1634001070000|2021-10-12 01:11:10|120131.2|120031.2|120135|120035|120135|120035|120131.2|120031.2|2
1634001080000|2021-10-12 01:11:20|120131.5|120031.5|120131.2|120031.2|120135|120035|120130.3|120030.3|13
1634001090000|2021-10-12 01:11:30|120130.5|120030.5|120135.4|120035.4|120135.4|120035.4|120130.5|120030.5|4
1634001110000|2021-10-12 01:11:50|120140.5|120040.5|120145.4|120045.4|120145.4|120045.4|120140.5|120040.5|4
1634001130000|2021-10-12 01:12:10|120144.5|120044.5|120145|120045|120145|120045|120144.5|120044.5|2
1634001140000|2021-10-12 01:12:20|120144.5|120044.5|120145|120045|120145|120045|120142.5|120042.5|4
1634001150000|2021-10-12 01:12:30|120142.5|120042.5|120136|120036|120142.5|120042.5|120136|120036|6
1634001160000|2021-10-12 01:12:40|120135|120035|120135|120035|120135|120035|120131.5|120031.5|3
1634001170000|2021-10-12 01:12:50|120131.5|120031.5|120131.2|120031.2|120131.5|120031.5|120130.3|120030.3|9
1634001180000|2021-10-12 01:13:00|120130.5|120030.5|120135.4|120035.4|120140|120040|120130.5|120030.5|9
1634001190000|2021-10-12 01:13:10|120140|120040|120140|120040|120140|120040|120138.4|120038.4|3
1634001210000|2021-10-12 01:13:30|120137.4|120037.4|120140|120040|120140|120040|120133.1|120033.1|9
1634001220000|2021-10-12 01:13:40|120139|120039|120133.4|120033.4|120140|120040|120133.4|120033.4|5
1634001230000|2021-10-12 01:13:50|120133.1|120033.1|120133.1|120033.1|120135|120035|120133.1|120033.1|6
1634001240000|2021-10-12 01:14:00|120133.4|120033.4|120146|120046|120149.6|120049.6|120132|120032|8
1634001250000|2021-10-12 01:14:10|120136|120036|120133.1|120033.1|120136|120036|120133.1|120033.1|6
1634001260000|2021-10-12 01:14:20|120125|120025|120132.4|120032.4|120132.4|120032.4|120125|120025|6
1634001270000|2021-10-12 01:14:30|120129.6|120029.6|120127.6|120027.6|120132.4|120032.4|120127.6|120027.6|4
1634001280000|2021-10-12 01:14:40|120128.6|120028.6|120125.1|120025.1|120128.6|120028.6|120125.1|120025.1|6
1634001290000|2021-10-12 01:14:50|120114.2|120014.2|120114.1|120014.1|120115.1|120015.1|120113.7|120013.7|8
1634001300000|2021-10-12 01:15:00|120113.2|120013.2|120113.7|120013.7|120113.7|120013.7|120113.2|120013.2|2
1634001310000|2021-10-12 01:15:10|120115.2|120015.2|120127|120027|120131.4|120031.4|120114.1|120014.1|14
1634001320000|2021-10-12 01:15:20|120126.1|120026.1|120146.6|120046.6|120146.6|120046.6|120125.1|120025.1|22
1634001330000|2021-10-12 01:15:30|120152.1|120052.1|120157.1|120057.1|120157.1|120057.1|120152.1|120052.1|2
1634001340000|2021-10-12 01:15:40|120156|120056|120163.2|120063.2|120163.2|120063.2|120156|120056|9
1634001350000|2021-10-12 01:15:50|120163.7|120063.7|120167.6|120067.6|120167.6|120067.6|120156|120056|16
1634001360000|2021-10-12 01:16:00|120166|120066|120168|120068|120168|120068|120162.1|120062.1|9
1634001370000|2021-10-12 01:16:10|120167.1|120067.1|120175.1|120075.1|120175.1|120075.1|120167.1|120067.1|4
1634001380000|2021-10-12 01:16:20|120175.5|120075.5|120167.5|120067.5|120175.5|120075.5|120164.1|120064.1|11
1634001390000|2021-10-12 01:16:30|120164.1|120064.1|120173.5|120073.5|120173.5|120073.5|120164.1|120064.1|5
1634001400000|2021-10-12 01:16:40|120167.5|120067.5|120155.1|120055.1|120167.5|120067.5|120145.1|120045.1|15
1634001410000|2021-10-12 01:16:50|120155.5|120055.5|120162.5|120062.5|120165.1|120065.1|120155.1|120055.1|6
1634001420000|2021-10-12 01:17:00|120155.1|120055.1|120155.1|120055.1|120157.1|120057.1|120155.1|120055.1|3
1634001430000|2021-10-12 01:17:10|120159.9|120059.9|120155.1|120055.1|120159.9|120059.9|120155.1|120055.1|2
1634001460000|2021-10-12 01:17:40|120150.6|120050.6|120136|120036|120150.6|120050.6|120136|120036|9
1634001470000|2021-10-12 01:17:50|120139.1|120039.1|120132.2|120032.2|120140.4|120040.4|120132.2|120032.2|15
1634001480000|2021-10-12 01:18:00|120126|120026|120116.6|120016.6|120130|120030|120115|120015|12
1634001490000|2021-10-12 01:18:10|120117|120017|120122.1|120022.1|120122.7|120022.7|120115|120015|18
1634001500000|2021-10-12 01:18:20|120123.4|120023.4|120115.1|120015.1|120123.5|120023.5|120115.1|120015.1|6
1634001510000|2021-10-12 01:18:30|120113.5|120013.5|120113.5|120013.5|120114.7|120014.7|120113.5|120013.5|3
1634001520000|2021-10-12 01:18:40|120117.2|120017.2|120114.9|120014.9|120123.5|120023.5|120113.4|120013.4|14
1634001530000|2021-10-12 01:18:50|120114.4|120014.4|120115.1|120015.1|120115.1|120015.1|120113.4|120013.4|4
1634001540000|2021-10-12 01:19:00|120115.5|120015.5|120107.5|120007.5|120115.5|120015.5|120106|120006|17
1634001550000|2021-10-12 01:19:10|120102.3|120002.3|120107.5|120007.5|120107.5|120007.5|120102.3|120002.3|4
1634001570000|2021-10-12 01:19:30|120108.6|120008.6|120107.5|120007.5|120108.6|120008.6|120106|120006|7
1634001580000|2021-10-12 01:19:40|120108.1|120008.1|120108.1|120008.1|120108.1|120008.1|120108.1|120008.1|1
1634001590000|2021-10-12 01:19:50|120107.5|120007.5|120107.5|120007.5|120109.1|120009.1|120107.5|120007.5|5
1634001600000|2021-10-12 01:20:00|120107.4|120007.4|120105|120005|120107.4|120007.4|120103.5|120003.5|7
1634001610000|2021-10-12 01:20:10|120105.5|120005.5|120101.5|120001.5|120105.5|120005.5|120101.2|120001.2|6
1634001620000|2021-10-12 01:20:20|120105|120005|120105|120005|120105|120005|120105|120005|1
1634001630000|2021-10-12 01:20:30|120105.5|120005.5|120101.2|120001.2|120107.9|120007.9|120101.2|120001.2|8
1634001640000|2021-10-12 01:20:40|120102.7|120002.7|120105|120005|120105|120005|120101.1|120001.1|5
1634001660000|2021-10-12 01:21:00|120101.2|120001.2|120102.5|120002.5|120107.4|120007.4|120100.7|120000.7|16
1634001670000|2021-10-12 01:21:10|120103.1|120003.1|120102.5|120002.5|120104.6|120004.6|120102.5|120002.5|10
1634001680000|2021-10-12 01:21:20|120103.1|120003.1|120095.6|119995.6|120103.4|120003.4|120095.6|119995.6|8
1634001690000|2021-10-12 01:21:30|120098|119998|120096.1|119996.1|120104.6|120004.6|120096.1|119996.1|5
1634001700000|2021-10-12 01:21:40|120101.4|120001.4|120099.3|119999.3|120103.6|120003.6|120095|119995|9
1634001710000|2021-10-12 01:21:50|120097.5|119997.5|120097.1|119997.1|120099.9|119999.9|120097.1|119997.1|8
1634001720000|2021-10-12 01:22:00|120097.6|119997.6|120099.4|119999.4|120099.4|119999.4|120097.5|119997.5|8
1634001730000|2021-10-12 01:22:10|120098.9|119998.9|120098.5|119998.5|120104.6|120004.6|120095|119995|12
1634001740000|2021-10-12 01:22:20|120105|120005|120115.1|120015.1|120115.1|120015.1|120105|120005|10
1634001750000|2021-10-12 01:22:30|120117.4|120017.4|120116.6|120016.6|120126.6|120026.6|120116.6|120016.6|7
1634001760000|2021-10-12 01:22:40|120116.1|120016.1|120120.1|120020.1|120121.4|120021.4|120110.9|120010.9|17
1634001770000|2021-10-12 01:22:50|120117.1|120017.1|120120.6|120020.6|120127.1|120027.1|120116.6|120016.6|13
1634001780000|2021-10-12 01:23:00|120119.1|120019.1|120123.1|120023.1|120123.1|120023.1|120119.1|120019.1|5
1634001790000|2021-10-12 01:23:10|120124.5|120024.5|120133.6|120033.6|120134.9|120034.9|120124.5|120024.5|5
1634001800000|2021-10-12 01:23:20|120136.9|120036.9|120134.1|120034.1|120136.9|120036.9|120134.1|120034.1|2
1634001810000|2021-10-12 01:23:30|120137.4|120037.4|120136.9|120036.9|120145|120045|120132.6|120032.6|13
1634001820000|2021-10-12 01:23:40|120136.4|120036.4|120138.1|120038.1|120138.1|120038.1|120134|120034|16
1634001830000|2021-10-12 01:23:50|120131.1|120031.1|120137.6|120037.6|120137.6|120037.6|120131.1|120031.1|3
1634001840000|2021-10-12 01:24:00|120138.1|120038.1|120138.1|120038.1|120138.1|120038.1|120133.1|120033.1|11
1634001860000|2021-10-12 01:24:20|120137.4|120037.4|120134.6|120034.6|120138.1|120038.1|120134|120034|13
1634001870000|2021-10-12 01:24:30|120136.6|120036.6|120136.1|120036.1|120136.6|120036.6|120134.6|120034.6|17
1634001880000|2021-10-12 01:24:40|120137.6|120037.6|120138.6|120038.6|120138.6|120038.6|120135.1|120035.1|11
1634001890000|2021-10-12 01:24:50|120139|120039|120136|120036|120139|120039|120130|120030|14
1634001900000|2021-10-12 01:25:00|120139|120039|120125.1|120025.1|120140|120040|120125.1|120025.1|13
1634001910000|2021-10-12 01:25:10|120125.6|120025.6|120117|120017|120130|120030|120117|120017|11
1634001920000|2021-10-12 01:25:20|120120|120020|120117|120017|120121|120021|120117|120017|11
1634001930000|2021-10-12 01:25:30|120121|120021|120117|120017|120121|120021|120117|120017|7
1634001940000|2021-10-12 01:25:40|120113|120013|120120|120020|120120|120020|120113|120013|6
1634001950000|2021-10-12 01:25:50|120117|120017|120118|120018|120122|120022|120117|120017|13
1634001960000|2021-10-12 01:26:00|120115|120015|120115|120015|120116|120016|120108|120008|12
1634001970000|2021-10-12 01:26:10|120114.4|120014.4|120114.4|120014.4|120119.1|120019.1|120114.4|120014.4|11
1634001980000|2021-10-12 01:26:20|120116.4|120016.4|120127|120027|120127|120027|120116.4|120016.4|10
1634001990000|2021-10-12 01:26:30|120127.4|120027.4|120126.2|120026.2|120130|120030|120126.2|120026.2|5
1634002000000|2021-10-12 01:26:40|120123|120023|120128.1|120028.1|120128.1|120028.1|120123|120023|2
1634002010000|2021-10-12 01:26:50|120128.6|120028.6|120137.6|120037.6|120139.1|120039.1|120128.6|120028.6|18
1634002020000|2021-10-12 01:27:00|120134|120034|120137.1|120037.1|120139.1|120039.1|120129|120029|20
1634002030000|2021-10-12 01:27:10|120136.1|120036.1|120137|120037|120140|120040|120134.6|120034.6|10
1634002040000|2021-10-12 01:27:20|120138.6|120038.6|120124.4|120024.4|120139.6|120039.6|120120|120020|13
1634002050000|2021-10-12 01:27:30|120126.1|120026.1|120139.1|120039.1|120139.1|120039.1|120126.1|120026.1|7
1634002060000|2021-10-12 01:27:40|120139.6|120039.6|120133.1|120033.1|120143.9|120043.9|120133.1|120033.1|8
1634002070000|2021-10-12 01:27:50|120135|120035|120139.6|120039.6|120139.6|120039.6|120135|120035|14
1634002080000|2021-10-12 01:28:00|120137.4|120037.4|120137.4|120037.4|120137.4|120037.4|120137.4|120037.4|1
1634002090000|2021-10-12 01:28:10|120135|120035|120137.4|120037.4|120139.1|120039.1|120133.1|120033.1|12
1634002100000|2021-10-12 01:28:20|120139.6|120039.6|120140.3|120040.3|120142.5|120042.5|120139.6|120039.6|4
1634002110000|2021-10-12 01:28:30|120142|120042|120138|120038|120143|120043|120136|120036|6
1634002120000|2021-10-12 01:28:40|120136|120036|120158|120058|120158|120058|120136|120036|14
1634002130000|2021-10-12 01:28:50|120160|120060|120164|120064|120164|120064|120160|120060|3
1634002140000|2021-10-12 01:29:00|120160|120060|120170|120070|120170|120070|120160|120060|6
1634002150000|2021-10-12 01:29:10|120175|120075|120174|120074|120175|120075|120174|120074|2
1634002160000|2021-10-12 01:29:20|120170.4|120070.4|120169|120069|120172.4|120072.4|120166.4|120066.4|4
1634002170000|2021-10-12 01:29:30|120170|120070|120175.1|120075.1|120175.1|120075.1|120170|120070|8
1634002180000|2021-10-12 01:29:40|120175.6|120075.6|120175.1|120075.1|120175.6|120075.6|120175|120075|3
1634002190000|2021-10-12 01:29:50|120175|120075|120175.1|120075.1|120176|120076|120175|120075|5
1634002200000|2021-10-12 01:30:00|120175|120075|120185.4|120085.4|120188|120088|120175|120075|13
1634002210000|2021-10-12 01:30:10|120183.4|120083.4|120188.6|120088.6|120197|120097|120183.4|120083.4|20
1634002220000|2021-10-12 01:30:20|120190.9|120090.9|120190.9|120090.9|120190.9|120090.9|120185|120085|5
1634002230000|2021-10-12 01:30:30|120188.3|120088.3|120187|120087|120190.9|120090.9|120183.1|120083.1|10
1634002240000|2021-10-12 01:30:40|120185|120085|120185|120085|120190.4|120090.4|120183.1|120083.1|12
1634002250000|2021-10-12 01:30:50|120183.1|120083.1|120189.6|120089.6|120190|120090|120183.1|120083.1|7
1634002260000|2021-10-12 01:31:00|120183.1|120083.1|120190.4|120090.4|120190.4|120090.4|120183.1|120083.1|8
1634002270000|2021-10-12 01:31:10|120187.8|120087.8|120190.4|120090.4|120190.4|120090.4|120187.1|120087.1|8
1634002280000|2021-10-12 01:31:20|120185|120085|120187.4|120087.4|120187.4|120087.4|120185|120085|3
1634002290000|2021-10-12 01:31:30|120187.1|120087.1|120188.5|120088.5|120191.4|120091.4|120187.1|120087.1|9
1634002300000|2021-10-12 01:31:40|120179.5|120079.5|120174|120074|120188|120088|120174|120074|13
1634002310000|2021-10-12 01:31:50|120170|120070|120177.1|120077.1|120177.1|120077.1|120166|120066|11
1634002320000|2021-10-12 01:32:00|120178.1|120078.1|120166.9|120066.9|120178.1|120078.1|120166|120066|6
1634002330000|2021-10-12 01:32:10|120168.9|120068.9|120166|120066|120170|120070|120158.4|120058.4|13
1634002340000|2021-10-12 01:32:20|120168|120068|120166|120066|120168|120068|120158.4|120058.4|17
1634002350000|2021-10-12 01:32:30|120163|120063|120164.6|120064.6|120168|120068|120160|120060|9
1634002360000|2021-10-12 01:32:40|120165.1|120065.1|120155|120055|120169|120069|120155|120055|13
1634002370000|2021-10-12 01:32:50|120164.4|120064.4|120159.1|120059.1|120166.6|120066.6|120158|120058|10
1634002380000|2021-10-12 01:33:00|120155|120055|120159.1|120059.1|120159.1|120059.1|120153.1|120053.1|9
1634002390000|2021-10-12 01:33:10|120157|120057|120162.6|120062.6|120167.4|120067.4|120156|120056|18
1634002400000|2021-10-12 01:33:20|120164.1|120064.1|120166.1|120066.1|120175.1|120075.1|120164.1|120064.1|27
1634002410000|2021-10-12 01:33:30|120170.9|120070.9|120167|120067|120172.9|120072.9|120166|120066|14
1634002420000|2021-10-12 01:33:40|120167.4|120067.4|120162.1|120062.1|120167.4|120067.4|120157|120057|17
1634002430000|2021-10-12 01:33:50|120162.9|120062.9|120170.4|120070.4|120174.4|120074.4|120162.9|120062.9|12
1634002440000|2021-10-12 01:34:00|120167.1|120067.1|120160.4|120060.4|120168.6|120068.6|120156.9|120056.9|16
1634002450000|2021-10-12 01:34:10|120157|120057|120159.5|120059.5|120159.5|120059.5|120156.9|120056.9|3
1634002460000|2021-10-12 01:34:20|120160.4|120060.4|120163.4|120063.4|120163.4|120063.4|120160.4|120060.4|3
1634002470000|2021-10-12 01:34:30|120157.5|120057.5|120151.2|120051.2|120157.5|120057.5|120151.2|120051.2|3
1634002480000|2021-10-12 01:34:40|120151|120051|120145.6|120045.6|120151.2|120051.2|120145.6|120045.6|5
1634002490000|2021-10-12 01:34:50|120147.6|120047.6|120146|120046|120151.4|120051.4|120146|120046|4
1634002500000|2021-10-12 01:35:00|120148.6|120048.6|120149.1|120049.1|120153.4|120053.4|120146.4|120046.4|10
1634002510000|2021-10-12 01:35:10|120152.1|120052.1|120142.4|120042.4|120152.9|120052.9|120136.6|120036.6|18
1634002520000|2021-10-12 01:35:20|120140.6|120040.6|120143.4|120043.4|120144|120044|120135.1|120035.1|21
1634002530000|2021-10-12 01:35:30|120147|120047|120152.9|120052.9|120152.9|120052.9|120145.6|120045.6|13
1634002540000|2021-10-12 01:35:40|120155|120055|120148.1|120048.1|120163|120063|120145|120045|14
1634002550000|2021-10-12 01:35:50|120145|120045|120149.6|120049.6|120153.1|120053.1|120144.7|120044.7|18
1634002560000|2021-10-12 01:36:00|120152.1|120052.1|120148.5|120048.5|120152.9|120052.9|120145|120045|15
1634002570000|2021-10-12 01:36:10|120145|120045|120140.6|120040.6|120145|120045|120134.8|120034.8|13
1634002580000|2021-10-12 01:36:20|120141.1|120041.1|120121.2|120021.2|120141.1|120041.1|120121.2|120021.2|10
1634002590000|2021-10-12 01:36:30|120120.8|120020.8|120123|120023|120123|120023|120120.8|120020.8|6
1634002600000|2021-10-12 01:36:40|120122.4|120022.4|120122.9|120022.9|120122.9|120022.9|120122.4|120022.4|4
1634002610000|2021-10-12 01:36:50|120125|120025|120117.1|120017.1|120125|120025|120117.1|120017.1|6
1634002620000|2021-10-12 01:37:00|120118.5|120018.5|120113|120013|120118.5|120018.5|120113|120013|5
1634002640000|2021-10-12 01:37:20|120110.8|120010.8|120110.8|120010.8|120110.8|120010.8|120110.8|120010.8|1
1634002650000|2021-10-12 01:37:30|120115|120015|120105|120005|120115|120015|120104.7|120004.7|9
1634002660000|2021-10-12 01:37:40|120102.4|120002.4|120102.4|120002.4|120105|120005|120097|119997|10
1634002670000|2021-10-12 01:37:50|120104.4|120004.4|120102.4|120002.4|120104.4|120004.4|120102.4|120002.4|6
1634002680000|2021-10-12 01:38:00|120097.4|119997.4|120087.5|119987.5|120104|120004|120087.5|119987.5|13
1634002690000|2021-10-12 01:38:10|120089.5|119989.5|120097.1|119997.1|120104|120004|120089.5|119989.5|8
1634002700000|2021-10-12 01:38:20|120097.5|119997.5|120087.1|119987.1|120097.5|119997.5|120087.1|119987.1|7
1634002710000|2021-10-12 01:38:30|120080|119980|120079.3|119979.3|120080|119980|120077.1|119977.1|4
1634002720000|2021-10-12 01:38:40|120083|119983|120083|119983|120083|119983|120083|119983|1
1634002730000|2021-10-12 01:38:50|120080|119980|120080|119980|120080|119980|120080|119980|1
1634002740000|2021-10-12 01:39:00|120087.1|119987.1|120086.5|119986.5|120087.1|119987.1|120086.5|119986.5|2
1634002750000|2021-10-12 01:39:10|120088.5|119988.5|120085|119985|120088.5|119988.5|120085|119985|3
1634002760000|2021-10-12 01:39:20|120080|119980|120080|119980|120082.6|119982.6|120079|119979|4
1634002770000|2021-10-12 01:39:30|120083.4|119983.4|120080|119980|120083.4|119983.4|120080|119980|2
1634002780000|2021-10-12 01:39:40|120083.4|119983.4|120083.4|119983.4|120083.4|119983.4|120083.4|119983.4|1
1634002790000|2021-10-12 01:39:50|120080|119980|120080|119980|120080|119980|120080|119980|1
1634002810000|2021-10-12 01:40:10|120085|119985|120084|119984|120085.5|119985.5|120080|119980|8
1634002820000|2021-10-12 01:40:20|120082.4|119982.4|120080|119980|120084|119984|120080|119980|15
1634002830000|2021-10-12 01:40:30|120081|119981|120085.5|119985.5|120087.1|119987.1|120081|119981|5
1634002840000|2021-10-12 01:40:40|120091|119991|120092|119992|120094|119994|120090|119990|9
1634002850000|2021-10-12 01:40:50|120093|119993|120095|119995|120101|120001|120085.5|119985.5|16
1634002860000|2021-10-12 01:41:00|120095.5|119995.5|120101|120001|120106.1|120006.1|120095.5|119995.5|16
1634002870000|2021-10-12 01:41:10|120101.4|120001.4|120101|120001|120104.4|120004.4|120097|119997|6
1634002880000|2021-10-12 01:41:20|120099|119999|120105.5|120005.5|120106.4|120006.4|120099|119999|8
1634002890000|2021-10-12 01:41:30|120105|120005|120105.5|120005.5|120105.5|120005.5|120102.4|120002.4|9
1634002900000|2021-10-12 01:41:40|120116.1|120016.1|120110|120010|120116.1|120016.1|120110|120010|2
1634002910000|2021-10-12 01:41:50|120120|120020|120110|120010|120120|120020|120110|120010|16
1634002920000|2021-10-12 01:42:00|120111|120011|120108|120008|120112|120012|120107.4|120007.4|12
1634002930000|2021-10-12 01:42:10|120110|120010|120117.4|120017.4|120117.4|120017.4|120110|120010|10
1634002940000|2021-10-12 01:42:20|120121|120021|120115|120015|120121|120021|120110|120010|10
1634002950000|2021-10-12 01:42:30|120115.5|120015.5|120115|120015|120121|120021|120110|120010|8
1634002960000|2021-10-12 01:42:40|120115.5|120015.5|120111|120011|120115.5|120015.5|120110|120010|9
1634002970000|2021-10-12 01:42:50|120117.1|120017.1|120115.5|120015.5|120121|120021|120115.5|120015.5|6
1634002980000|2021-10-12 01:43:00|120117.1|120017.1|120110|120010|120121|120021|120110|120010|5
1634002990000|2021-10-12 01:43:10|120115|120015|120110|120010|120115|120015|120110|120010|2
1634003010000|2021-10-12 01:43:30|120116.4|120016.4|120120|120020|120122|120022|120116.4|120016.4|4
1634003020000|2021-10-12 01:43:40|120122|120022|120105.4|120005.4|120122|120022|120105.4|120005.4|14
1634003030000|2021-10-12 01:43:50|120105|120005|120108|120008|120112|120012|120105|120005|7
1634003040000|2021-10-12 01:44:00|120111|120011|120105|120005|120111|120011|120105|120005|9
1634003050000|2021-10-12 01:44:10|120105.4|120005.4|120095|119995|120105.4|120005.4|120095|119995|4
1634003060000|2021-10-12 01:44:20|120090|119990|120090|119990|120097.5|119997.5|120090|119990|9
1634003090000|2021-10-12 01:44:50|120098|119998|120100|120000|120103.6|120003.6|120098|119998|4
1634003100000|2021-10-12 01:45:00|120103.4|120003.4|120100|120000|120103.4|120003.4|120100|120000|2
1634003120000|2021-10-12 01:45:20|120111.6|120011.6|120113|120013|120113|120013|120111.6|120011.6|5
1634003130000|2021-10-12 01:45:30|120115|120015|120120|120020|120122.6|120022.6|120115|120015|5
1634003140000|2021-10-12 01:45:40|120123.4|120023.4|120120|120020|120123.4|120023.4|120120|120020|2
1634003150000|2021-10-12 01:45:50|120115.4|120015.4|120114|120014|120115.4|120015.4|120110|120010|6
1634003160000|2021-10-12 01:46:00|120112.4|120012.4|120110|120010|120114|120014|120110|120010|10
1634003170000|2021-10-12 01:46:10|120109|120009|120109|120009|120113|120013|120105.4|120005.4|19
1634003180000|2021-10-12 01:46:20|120111|120011|120110|120010|120113|120013|120101|120001|19
1634003190000|2021-10-12 01:46:30|120114|120014|120110|120010|120121|120021|120110|120010|8
1634003200000|2021-10-12 01:46:40|120108|120008|120113|120013|120113|120013|120105.4|120005.4|6
1634003210000|2021-10-12 01:46:50|120105.4|120005.4|120100|120000|120105.4|120005.4|120100|120000|3
1634003220000|2021-10-12 01:47:00|120103|120003|120110|120010|120112|120012|120101|120001|12
1634003230000|2021-10-12 01:47:10|120105.4|120005.4|120113.4|120013.4|120113.4|120013.4|120105.4|120005.4|14
1634003240000|2021-10-12 01:47:20|120110|120010|120105|120005|120110|120010|120105|120005|12
1634003250000|2021-10-12 01:47:30|120100|120000|120090|119990|120103|120003|120090|119990|12
1634003260000|2021-10-12 01:47:40|120085.4|119985.4|120091.6|119991.6|120092.4|119992.4|120085.4|119985.4|13
1634003270000|2021-10-12 01:47:50|120085.4|119985.4|120090|119990|120092.1|119992.1|120085.4|119985.4|6
1634003280000|2021-10-12 01:48:00|120092.1|119992.1|120090|119990|120092.1|119992.1|120090|119990|2
1634003290000|2021-10-12 01:48:10|120092.1|119992.1|120081|119981|120093.4|119993.4|120081|119981|9
1634003300000|2021-10-12 01:48:20|120089|119989|120081|119981|120092.1|119992.1|120081|119981|12
1634003310000|2021-10-12 01:48:30|120083.6|119983.6|120081|119981|120083.6|119983.6|120081|119981|4
1634003320000|2021-10-12 01:48:40|120083.6|119983.6|120085|119985|120086.4|119986.4|120081|119981|15
1634003330000|2021-10-12 01:48:50|120085.5|119985.5|120089.2|119989.2|120089.2|119989.2|120085|119985|5
1634003340000|2021-10-12 01:49:00|120095|119995|120100|120000|120101.6|120001.6|120090|119990|10
1634003350000|2021-10-12 01:49:10|120096.4|119996.4|120093|119993|120100|120000|120090|119990|6
1634003360000|2021-10-12 01:49:20|120095.5|119995.5|120100|120000|120102.6|120002.6|120095.5|119995.5|5
1634003370000|2021-10-12 01:49:30|120095|119995|120100|120000|120101.6|120001.6|120095|119995|9
1634003380000|2021-10-12 01:49:40|120095|119995|120100|120000|120102.6|120002.6|120090|119990|10
1634003400000|2021-10-12 01:50:00|120105|120005|120111.6|120011.6|120112.6|120012.6|120101|120001|22
1634003410000|2021-10-12 01:50:10|120105.4|120005.4|120096|119996|120111|120011|120095|119995|14
1634003420000|2021-10-12 01:50:20|120098.1|119998.1|120096.1|119996.1|120100.1|120000.1|120096.1|119996.1|6
1634003430000|2021-10-12 01:50:30|120091.6|119991.6|120095.6|119995.6|120096.6|119996.6|120090.6|119990.6|15
1634003440000|2021-10-12 01:50:40|120091.6|119991.6|120098.6|119998.6|120100.1|120000.1|120091.6|119991.6|15
1634003450000|2021-10-12 01:50:50|120097.6|119997.6|120090.6|119990.6|120100.6|120000.6|120090.1|119990.1|8
1634003460000|2021-10-12 01:51:00|120097.1|119997.1|120108.1|120008.1|120109.6|120009.6|120096.4|119996.4|12
1634003470000|2021-10-12 01:51:10|120110.1|120010.1|120108.6|120008.6|120115.1|120015.1|120108.1|120008.1|6
1634003480000|2021-10-12 01:51:20|120106|120006|120105.4|120005.4|120108.6|120008.6|120105.4|120005.4|5
1634003490000|2021-10-12 01:51:30|120106|120006|120105.4|120005.4|120106|120006|120091|119991|19
1634003500000|2021-10-12 01:51:40|120106|120006|120109.6|120009.6|120111.1|120011.1|120106|120006|19
1634003510000|2021-10-12 01:51:50|120119.5|120019.5|120119.6|120019.6|120121.1|120021.1|120112|120012|12
1634003520000|2021-10-12 01:52:00|120120.6|120020.6|120105.4|120005.4|120122.9|120022.9|120105.4|120005.4|12
1634003530000|2021-10-12 01:52:10|120111.4|120011.4|120111.1|120011.1|120111.4|120011.4|120111.1|120011.1|2
1634003540000|2021-10-12 01:52:20|120109.6|120009.6|120105.4|120005.4|120109.6|120009.6|120105.4|120005.4|4
1634003550000|2021-10-12 01:52:30|120105|120005|120105.4|120005.4|120108.6|120008.6|120105|120005|9
1634003560000|2021-10-12 01:52:40|120108.6|120008.6|120111.1|120011.1|120111.1|120011.1|120106|120006|9
1634003570000|2021-10-12 01:52:50|120109.6|120009.6|120099.6|119999.6|120110.6|120010.6|120099.6|119999.6|10
1634003580000|2021-10-12 01:53:00|120091|119991|120091|119991|120095|119995|120091|119991|8
1634003590000|2021-10-12 01:53:10|120092.6|119992.6|120101.1|120001.1|120101.1|120001.1|120090|119990|12
1634003600000|2021-10-12 01:53:20|120101.6|120001.6|120109.6|120009.6|120111.1|120011.1|120101.6|120001.6|12
1634003610000|2021-10-12 01:53:30|120109|120009|120105.4|120005.4|120111.1|120011.1|120105.4|120005.4|8
1634003620000|2021-10-12 01:53:40|120108|120008|120120.4|120020.4|120120.4|120020.4|120108|120008|17
1634003630000|2021-10-12 01:53:50|120121.4|120021.4|120122.6|120022.6|120122.6|120022.6|120111.6|120011.6|13
1634003650000|2021-10-12 01:54:10|120119|120019|120122.6|120022.6|120122.6|120022.6|120119|120019|6
1634003660000|2021-10-12 01:54:20|120121|120021|120119|120019|120121|120021|120119|120019|3
1634003670000|2021-10-12 01:54:30|120120.6|120020.6|120112.1|120012.1|120122.1|120022.1|120111.1|120011.1|16
1634003680000|2021-10-12 01:54:40|120110|120010|120116.4|120016.4|120116.4|120016.4|120106|120006|14
1634003690000|2021-10-12 01:54:50|120122.1|120022.1|120112.6|120012.6|120122.1|120022.1|120112|120012|14
1634003700000|2021-10-12 01:55:00|120113.1|120013.1|120119|120019|120119|120019|120112|120012|4
1634003710000|2021-10-12 01:55:10|120122.1|120022.1|120120|120020|120123.6|120023.6|120120|120020|17
1634003720000|2021-10-12 01:55:20|120121.1|120021.1|120120|120020|120132.1|120032.1|120120|120020|16
1634003730000|2021-10-12 01:55:30|120122.1|120022.1|120116|120016|120122.1|120022.1|120113|120013|5
1634003740000|2021-10-12 01:55:40|120112|120012|120122.6|120022.6|120122.6|120022.6|120112|120012|14
1634003750000|2021-10-12 01:55:50|120120|120020|120112|120012|120122.1|120022.1|120112|120012|4
1634003770000|2021-10-12 01:56:10|120105|120005|120100|120000|120105|120005|120092|119992|11
1634003780000|2021-10-12 01:56:20|120100.6|120000.6|120103.1|120003.1|120104|120004|120099|119999|7
1634003790000|2021-10-12 01:56:30|120102.4|120002.4|120103.1|120003.1|120109|120009|120102|120002|13
1634003800000|2021-10-12 01:56:40|120092|119992|120090|119990|120096|119996|120086|119986|19
1634003810000|2021-10-12 01:56:50|120091.6|119991.6|120083.1|119983.1|120093.4|119993.4|120080|119980|13
1634003820000|2021-10-12 01:57:00|120084|119984|120092|119992|120095|119995|120080|119980|15
1634003830000|2021-10-12 01:57:10|120095|119995|120102.6|120002.6|120102.9|120002.9|120092|119992|18
1634003840000|2021-10-12 01:57:20|120100|120000|120090|119990|120102.6|120002.6|120090|119990|9
1634003850000|2021-10-12 01:57:30|120087|119987|120082|119982|120090|119990|120082|119982|11
1634003860000|2021-10-12 01:57:40|120084|119984|120075|119975|120085|119985|120072|119972|12
1634003870000|2021-10-12 01:57:50|120074.1|119974.1|120081.6|119981.6|120082.6|119982.6|120072|119972|14
1634003880000|2021-10-12 01:58:00|120082.1|119982.1|120086|119986|120090.1|119990.1|120082.1|119982.1|11
1634003890000|2021-10-12 01:58:10|120080.6|119980.6|120086.4|119986.4|120091.6|119991.6|120079.6|119979.6|18
1634003900000|2021-10-12 01:58:20|120086|119986|120081.6|119981.6|120086|119986|120081.6|119981.6|5
1634003920000|2021-10-12 01:58:40|120076|119976|120079.1|119979.1|120080.1|119980.1|120072|119972|16
1634003930000|2021-10-12 01:58:50|120079.6|119979.6|120081.6|119981.6|120082.6|119982.6|120078.6|119978.6|12
1634003940000|2021-10-12 01:59:00|120079.6|119979.6|120072|119972|120080.1|119980.1|120072|119972|8
1634003950000|2021-10-12 01:59:10|120074.6|119974.6|120080.6|119980.6|120081.6|119981.6|120072|119972|13
1634003960000|2021-10-12 01:59:20|120081.1|119981.1|120079.1|119979.1|120083.1|119983.1|120076.4|119976.4|16
1634003970000|2021-10-12 01:59:30|120076.4|119976.4|120081.6|119981.6|120081.6|119981.6|120072|119972|10
1634003990000|2021-10-12 01:59:50|120085.5|119985.5|120080|119980|120091.1|119991.1|120080|119980|8
1634004000000|2021-10-12 02:00:00|120085.5|119985.5|120091.6|119991.6|120091.6|119991.6|120085.5|119985.5|4
1634004010000|2021-10-12 02:00:10|120089.1|119989.1|120089.6|119989.6|120089.6|119989.6|120082|119982|3
1634004020000|2021-10-12 02:00:20|120091.1|119991.1|120092.1|119992.1|120101.4|120001.4|120091.1|119991.1|17
1634004030000|2021-10-12 02:00:30|120091.6|119991.6|120092.1|119992.1|120102.1|120002.1|120089.5|119989.5|12
1634004040000|2021-10-12 02:00:40|120091.6|119991.6|120102.1|120002.1|120102.1|120002.1|120091.6|119991.6|7
1634004050000|2021-10-12 02:00:50|120103.4|120003.4|120087.1|119987.1|120103.4|120003.4|120086.4|119986.4|9
1634004060000|2021-10-12 02:01:00|120086.4|119986.4|120077.1|119977.1|120088.1|119988.1|120076.4|119976.4|8
1634004070000|2021-10-12 02:01:10|120076.4|119976.4|120071.9|119971.9|120076.4|119976.4|120070|119970|8
1634004080000|2021-10-12 02:01:20|120074|119974|120071.4|119971.4|120074|119974|120065|119965|9
1634004090000|2021-10-12 02:01:30|120070.4|119970.4|120055|119955|120070.4|119970.4|120051.4|119951.4|12
1634004100000|2021-10-12 02:01:40|120060.9|119960.9|120050.9|119950.9|120061.4|119961.4|120050.4|119950.4|15
1634004110000|2021-10-12 02:01:50|120050.4|119950.4|120049.9|119949.9|120054.4|119954.4|120049.9|119949.9|12
1634004120000|2021-10-12 02:02:00|120050.9|119950.9|120049.9|119949.9|120050.9|119950.9|120049.9|119949.9|2
1634004140000|2021-10-12 02:02:20|120054|119954|120055|119955|120055|119955|120054|119954|4
1634004150000|2021-10-12 02:02:30|120054.4|119954.4|120055|119955|120055|119955|120050.9|119950.9|9
1634004160000|2021-10-12 02:02:40|120054.4|119954.4|120060.9|119960.9|120060.9|119960.9|120054.4|119954.4|4
1634004170000|2021-10-12 02:02:50|120060.4|119960.4|120055|119955|120061.4|119961.4|120055|119955|10
1634004180000|2021-10-12 02:03:00|120052.9|119952.9|120055|119955|120055|119955|120050.9|119950.9|6
1634004190000|2021-10-12 02:03:10|120056.4|119956.4|120059|119959|120070.4|119970.4|120056.4|119956.4|17
1634004200000|2021-10-12 02:03:20|120060|119960|120056.9|119956.9|120060.4|119960.4|120056.4|119956.4|6
1634004210000|2021-10-12 02:03:30|120051.4|119951.4|120038.9|119938.9|120051.4|119951.4|120038.9|119938.9|17
1634004220000|2021-10-12 02:03:40|120040.4|119940.4|120037.9|119937.9|120041.4|119941.4|120034.4|119934.4|20
1634004230000|2021-10-12 02:03:50|120038|119938|120034.4|119934.4|120039.9|119939.9|120030.9|119930.9|14
1634004240000|2021-10-12 02:04:00|120035.4|119935.4|120035|119935|120039|119939|120029.9|119929.9|17
1634004250000|2021-10-12 02:04:10|120036.9|119936.9|120024.4|119924.4|120036.9|119936.9|120019.9|119919.9|18
1634004260000|2021-10-12 02:04:20|120027|119927|120024.4|119924.4|120031.4|119931.4|120024.4|119924.4|8
1634004270000|2021-10-12 02:04:30|120025|119925|120024.4|119924.4|120025|119925|120024.4|119924.4|2
1634004280000|2021-10-12 02:04:40|120025|119925|120030.9|119930.9|120035|119935|120025|119925|11
1634004290000|2021-10-12 02:04:50|120031.4|119931.4|120035|119935|120035|119935|120031.4|119931.4|11
1634004300000|2021-10-12 02:05:00|120038.6|119938.6|120041.4|119941.4|120044.5|119944.5|120038.6|119938.6|13
1634004310000|2021-10-12 02:05:10|120041.6|119941.6|120039.9|119939.9|120041.9|119941.9|120039.8|119939.8|8
1634004320000|2021-10-12 02:05:20|120038.9|119938.9|120022.4|119922.4|120038.9|119938.9|120021.4|119921.4|6
1634004330000|2021-10-12 02:05:30|120021.4|119921.4|120019.4|119919.4|120022.4|119922.4|120019.4|119919.4|8
1634004340000|2021-10-12 02:05:40|120020|119920|120018.9|119918.9|120020.1|119920.1|120018.9|119918.9|4
1634004350000|2021-10-12 02:05:50|120019.9|119919.9|120019.9|119919.9|120019.9|119919.9|120019.9|119919.9|1
1634004360000|2021-10-12 02:06:00|120018.4|119918.4|120001.9|119901.9|120018.4|119918.4|120001.9|119901.9|9
1634004370000|2021-10-12 02:06:10|120004.4|119904.4|120018|119918|120019|119919|120004.4|119904.4|22
1634004380000|2021-10-12 02:06:20|120015|119915|120017.4|119917.4|120019|119919|120009.9|119909.9|20
1634004390000|2021-10-12 02:06:30|120017.9|119917.9|120020.4|119920.4|120024.4|119924.4|120017.9|119917.9|11
1634004400000|2021-10-12 02:06:40|120020.9|119920.9|120020.4|119920.4|120030.4|119930.4|120020.4|119920.4|13
1634004410000|2021-10-12 02:06:50|120020.9|119920.9|120024.4|119924.4|120030.4|119930.4|120020.4|119920.4|9
1634004420000|2021-10-12 02:07:00|120024|119924|120020.4|119920.4|120024.4|119924.4|120020.4|119920.4|10
1634004430000|2021-10-12 02:07:10|120021.4|119921.4|120020|119920|120021.4|119921.4|120017.4|119917.4|11
1634004440000|2021-10-12 02:07:20|120018.4|119918.4|120025|119925|120025|119925|120017.4|119917.4|10
1634004450000|2021-10-12 02:07:30|120027.1|119927.1|120038.4|119938.4|120039|119939|120027.1|119927.1|11
1634004460000|2021-10-12 02:07:40|120040.9|119940.9|120044.4|119944.4|120045|119945|120040.9|119940.9|5
1634004470000|2021-10-12 02:07:50|120043.4|119943.4|120041.4|119941.4|120045.5|119945.5|120039.4|119939.4|11
1634004480000|2021-10-12 02:08:00|120044.4|119944.4|120044.4|119944.4|120044.4|119944.4|120039.9|119939.9|4
1634004490000|2021-10-12 02:08:10|120045.4|119945.4|120045|119945|120045.4|119945.4|120044.4|119944.4|4
1634004500000|2021-10-12 02:08:20|120048.5|119948.5|120045|119945|120048.5|119948.5|120044.4|119944.4|6
1634004510000|2021-10-12 02:08:30|120044.4|119944.4|120044.4|119944.4|120044.4|119944.4|120044.4|119944.4|1
1634004520000|2021-10-12 02:08:40|120036|119936|120044.4|119944.4|120044.4|119944.4|120034.4|119934.4|5
1634004530000|2021-10-12 02:08:50|120044|119944|120046.4|119946.4|120046.5|119946.5|120044|119944|12
1634004540000|2021-10-12 02:09:00|120044.4|119944.4|120045|119945|120045|119945|120041.4|119941.4|9
1634004550000|2021-10-12 02:09:10|120044|119944|120024|119924|120044|119944|120024|119924|14
1634004560000|2021-10-12 02:09:20|120020|119920|120015|119915|120024|119924|120015|119915|9
1634004580000|2021-10-12 02:09:40|120022.4|119922.4|120016|119916|120026.9|119926.9|120016|119916|8
1634004590000|2021-10-12 02:09:50|120015.3|119915.3|120005|119905|120015.3|119915.3|120004|119904|6
1634004600000|2021-10-12 02:10:00|120007.1|119907.1|120003.4|119903.4|120007.5|119907.5|120003.4|119903.4|10
1634004610000|2021-10-12 02:10:10|120005|119905|119996.6|119896.6|120005|119905|119995|119895|9
1634004620000|2021-10-12 02:10:20|120001.5|119901.5|120021.1|119921.1|120024|119924|120001.5|119901.5|14
1634004630000|2021-10-12 02:10:30|120025|119925|120033.1|119933.1|120035|119935|120022.9|119922.9|14
1634004640000|2021-10-12 02:10:40|120033.6|119933.6|120030.6|119930.6|120033.6|119933.6|120022.4|119922.4|16
1634004650000|2021-10-12 02:10:50|120031.1|119931.1|120025|119925|120034.1|119934.1|120025|119925|11
1634004660000|2021-10-12 02:11:00|120022.9|119922.9|120025|119925|120034|119934|120022.9|119922.9|10
1634004670000|2021-10-12 02:11:10|120023|119923|120023|119923|120025.1|119925.1|120022.9|119922.9|7
1634004680000|2021-10-12 02:11:20|120024.1|119924.1|120027.4|119927.4|120028|119928|120023|119923|8
1634004690000|2021-10-12 02:11:30|120029.6|119929.6|120023|119923|120029.6|119929.6|120023|119923|3
1634004700000|2021-10-12 02:11:40|120019|119919|120022.1|119922.1|120022.1|119922.1|120019|119919|5
1634004710000|2021-10-12 02:11:50|120021.1|119921.1|120031.1|119931.1|120031.1|119931.1|120021.1|119921.1|8
1634004720000|2021-10-12 02:12:00|120024|119924|120014|119914|120024|119924|120014|119914|14
1634004730000|2021-10-12 02:12:10|120015.1|119915.1|120002.9|119902.9|120015.1|119915.1|120002.9|119902.9|11
1634004740000|2021-10-12 02:12:20|120002.4|119902.4|120002.9|119902.9|120002.9|119902.9|120001.1|119901.1|8
1634004750000|2021-10-12 02:12:30|120002.4|119902.4|120003|119903|120004.4|119904.4|120002.1|119902.1|7
1634004760000|2021-10-12 02:12:40|120002.4|119902.4|119994|119894|120002.4|119902.4|119994|119894|6
1634004770000|2021-10-12 02:12:50|119993|119893|119973.6|119873.6|119993|119893|119970.1|119870.1|10
1634004780000|2021-10-12 02:13:00|119973.9|119873.9|119975.4|119875.4|119975.4|119875.4|119969.4|119869.4|12
1634004790000|2021-10-12 02:13:10|119979.9|119879.9|119967.4|119867.4|119981.5|119881.5|119965|119865|13
1634004800000|2021-10-12 02:13:20|119963.1|119863.1|119959.9|119859.9|119963.1|119863.1|119959.4|119859.4|3
1634004810000|2021-10-12 02:13:30|119960.9|119860.9|119959.9|119859.9|119964.6|119864.6|119959.9|119859.9|8
1634004820000|2021-10-12 02:13:40|119965|119865|119969.1|119869.1|119969.1|119869.1|119957.1|119857.1|15
1634004830000|2021-10-12 02:13:50|119973.6|119873.6|119970.9|119870.9|119973.6|119873.6|119970.9|119870.9|4
1634004840000|2021-10-12 02:14:00|119972.5|119872.5|119970.4|119870.4|119972.5|119872.5|119961.4|119861.4|8
1634004850000|2021-10-12 02:14:10|119970.1|119870.1|119961.9|119861.9|119970.4|119870.4|119954.4|119854.4|10
1634004860000|2021-10-12 02:14:20|119962.4|119862.4|119963.4|119863.4|119968.8|119868.8|119960.6|119860.6|14
1634004870000|2021-10-12 02:14:30|119962.4|119862.4|119952|119852|119968.1|119868.1|119951.8|119851.8|11
1634004880000|2021-10-12 02:14:40|119954|119854|119963.1|119863.1|119963.1|119863.1|119954|119854|10
1634004890000|2021-10-12 02:14:50|119970.5|119870.5|119972.6|119872.6|119976|119876|119970.5|119870.5|10
1634004900000|2021-10-12 02:15:00|119974|119874|119980|119880|119982.1|119882.1|119972|119872|14
1634004910000|2021-10-12 02:15:10|119977|119877|119982.1|119882.1|119983.1|119883.1|119976|119876|12
1634004920000|2021-10-12 02:15:20|119977|119877|119982.6|119882.6|119983.1|119883.1|119977|119877|18
1634004960000|2021-10-12 02:16:00|119983.1|119883.1|119980|119880|119984|119884|119980|119880|3
1634004980000|2021-10-12 02:16:20|119990|119890|119992.6|119892.6|119994|119894|119990|119890|8
1634004990000|2021-10-12 02:16:30|119990|119890|119988.6|119888.6|119994|119894|119986.4|119886.4|12
1634005000000|2021-10-12 02:16:40|119994|119894|120000|119900|120000|119900|119994|119894|3
1634005010000|2021-10-12 02:16:50|119996|119896|120004|119904|120004|119904|119995|119895|16
1634005030000|2021-10-12 02:17:10|120003.4|119903.4|120004|119904|120004|119904|120003.4|119903.4|2
1634005040000|2021-10-12 02:17:20|120003.6|119903.6|120003.6|119903.6|120003.6|119903.6|120003.6|119903.6|1
1634005050000|2021-10-12 02:17:30|120004|119904|120004|119904|120004|119904|120004|119904|1
1634005060000|2021-10-12 02:17:40|120009.5|119909.5|120014.6|119914.6|120014.6|119914.6|120008.8|119908.8|13
1634005070000|2021-10-12 02:17:50|120015|119915|120003|119903|120015|119915|120003|119903|14
1634005090000|2021-10-12 02:18:10|120006|119906|120005|119905|120007|119907|120003|119903|4
1634005110000|2021-10-12 02:18:30|119997.4|119897.4|119992.4|119892.4|119997.4|119897.4|119992.4|119892.4|3
1634005120000|2021-10-12 02:18:40|119987.5|119887.5|119988|119888|119992.6|119892.6|119987|119887|8
1634005130000|2021-10-12 02:18:50|119987|119887|119999.6|119899.6|120001.6|119901.6|119987|119887|16
1634005140000|2021-10-12 02:19:00|119997|119897|119997|119897|119997|119897|119984|119884|14
1634005150000|2021-10-12 02:19:10|119992.9|119892.9|119997|119897|119999.4|119899.4|119991.1|119891.1|7
1634005160000|2021-10-12 02:19:20|119994|119894|119984|119884|119994|119894|119984|119884|13
1634005170000|2021-10-12 02:19:30|119989.4|119889.4|119986|119886|119990.6|119890.6|119984|119884|5
1634005180000|2021-10-12 02:19:40|119987|119887|119986.6|119886.6|119987|119887|119984|119884|5
1634005190000|2021-10-12 02:19:50|119977.4|119877.4|119977.4|119877.4|119983.6|119883.6|119976|119876|10
1634005200000|2021-10-12 02:20:00|119985.1|119885.1|119983.1|119883.1|119985.1|119885.1|119977.4|119877.4|9
1634005210000|2021-10-12 02:20:10|119977.4|119877.4|119983|119883|119983.1|119883.1|119977.4|119877.4|4
1634005220000|2021-10-12 02:20:20|119983.4|119883.4|119983.4|119883.4|119987.4|119887.4|119980|119880|10
1634005230000|2021-10-12 02:20:30|119983|119883|119983.4|119883.4|119983.4|119883.4|119982.4|119882.4|8
1634005240000|2021-10-12 02:20:40|119987|119887|119985|119885|119987.4|119887.4|119983.4|119883.4|5
1634005250000|2021-10-12 02:20:50|119989.1|119889.1|119988.5|119888.5|119990.4|119890.4|119985|119885|8
1634005260000|2021-10-12 02:21:00|119993|119893|119987.4|119887.4|120000|119900|119986|119886|11
1634005270000|2021-10-12 02:21:10|119992.4|119892.4|119984|119884|119993.4|119893.4|119977.5|119877.5|14
1634005280000|2021-10-12 02:21:20|119975.5|119875.5|119983.4|119883.4|119986.6|119886.6|119975.5|119875.5|11
1634005290000|2021-10-12 02:21:30|119983|119883|119983.4|119883.4|119983.4|119883.4|119983|119883|6
1634005300000|2021-10-12 02:21:40|119985|119885|119983.4|119883.4|119989.1|119889.1|119983.4|119883.4|10
1634005310000|2021-10-12 02:21:50|119982.4|119882.4|119985|119885|119985.5|119885.5|119977.5|119877.5|10
1634005320000|2021-10-12 02:22:00|119988.5|119888.5|119985|119885|119988.5|119888.5|119985|119885|7
1634005330000|2021-10-12 02:22:10|119985.5|119885.5|119983.4|119883.4|119985.5|119885.5|119983.4|119883.4|6
1634005340000|2021-10-12 02:22:20|119985|119885|119985|119885|119989.5|119889.5|119983.4|119883.4|9
1634005350000|2021-10-12 02:22:30|119987.1|119887.1|119997.4|119897.4|120003.4|119903.4|119987.1|119887.1|12
1634005360000|2021-10-12 02:22:40|119998|119898|119988|119888|119998|119898|119988|119888|7
1634005370000|2021-10-12 02:22:50|119987.4|119887.4|119993.4|119893.4|119994|119894|119987.4|119887.4|13
1634005380000|2021-10-12 02:23:00|119993|119893|119997.8|119897.8|120004|119904|119993|119893|8
1634005390000|2021-10-12 02:23:10|119997.4|119897.4|119993|119893|119997.4|119897.4|119985|119885|9
1634005400000|2021-10-12 02:23:20|119992.4|119892.4|119985|119885|119993|119893|119985|119885|12
1634005420000|2021-10-12 02:23:40|119989.2|119889.2|119989.4|119889.4|119989.4|119889.4|119989.2|119889.2|2
1634005430000|2021-10-12 02:23:50|119988.8|119888.8|119985.5|119885.5|119988.8|119888.8|119985|119885|3
1634005440000|2021-10-12 02:24:00|119985|119885|119987.4|119887.4|119987.4|119887.4|119985|119885|3
1634005450000|2021-10-12 02:24:10|119990|119890|119985|119885|119990|119890|119985|119885|4
1634005480000|2021-10-12 02:24:40|119989.1|119889.1|119985|119885|119989.1|119889.1|119985|119885|2
1634005500000|2021-10-12 02:25:00|119988.5|119888.5|119995|119895|119995|119895|119987.5|119887.5|6
1634005510000|2021-10-12 02:25:10|119997.1|119897.1|119998.4|119898.4|120003.4|119903.4|119997.1|119897.1|8
1634005520000|2021-10-12 02:25:20|119995.9|119895.9|119997|119897|119997|119897|119995.9|119895.9|2
1634005530000|2021-10-12 02:25:30|119994.4|119894.4|119992.4|119892.4|119997|119897|119990.4|119890.4|10
1634005540000|2021-10-12 02:25:40|119993|119893|119993.4|119893.4|119993.4|119893.4|119993|119893|6
1634005550000|2021-10-12 02:25:50|119990.4|119890.4|119985|119885|119994|119894|119985|119885|5
1634005560000|2021-10-12 02:26:00|119989.1|119889.1|119985|119885|119989.1|119889.1|119985|119885|5
1634005570000|2021-10-12 02:26:10|119978.1|119878.1|119971|119871|119978.1|119878.1|119970.7|119870.7|9
1634005580000|2021-10-12 02:26:20|119971.2|119871.2|119971|119871|119971.2|119871.2|119970.8|119870.8|9
1634005590000|2021-10-12 02:26:30|119970.4|119870.4|119968|119868|119971|119871|119968|119868|6
1634005600000|2021-10-12 02:26:40|119968.4|119868.4|119971|119871|119973|119873|119968|119868|9
1634005610000|2021-10-12 02:26:50|119973.4|119873.4|119972.5|119872.5|119973.4|119873.4|119970|119870|8
1634005620000|2021-10-12 02:27:00|119970.4|119870.4|119969.5|119869.5|119973.4|119873.4|119968.5|119868.5|7
1634005630000|2021-10-12 02:27:10|119969.7|119869.7|119967.1|119867.1|119969.7|119869.7|119965|119865|9
1634005640000|2021-10-12 02:27:20|119965|119865|119972.4|119872.4|119975|119875|119965|119865|14
1634005650000|2021-10-12 02:27:30|119973|119873|119973|119873|119973|119873|119968.9|119868.9|11
1634005660000|2021-10-12 02:27:40|119977.1|119877.1|119977|119877|119986|119886|119977|119877|16
1634005670000|2021-10-12 02:27:50|119977.4|119877.4|119983|119883|119984|119884|119977|119877|10
1634005680000|2021-10-12 02:28:00|119986|119886|119984|119884|119986|119886|119984|119884|2
1634005690000|2021-10-12 02:28:10|119983|119883|119983|119883|119986|119886|119983|119883|4
1634005700000|2021-10-12 02:28:20|119978.4|119878.4|119994|119894|119996|119896|119978.4|119878.4|13
1634005720000|2021-10-12 02:28:40|119987.4|119887.4|119987|119887|119993.1|119893.1|119987|119887|4
1634005730000|2021-10-12 02:28:50|119994|119894|119984|119884|119997|119897|119984|119884|11
1634005750000|2021-10-12 02:29:10|119978|119878|119977|119877|119978|119878|119977|119877|2
1634005760000|2021-10-12 02:29:20|119974|119874|119974|119874|119977|119877|119974|119874|3
1634005770000|2021-10-12 02:29:30|119977.4|119877.4|119977|119877|119977.4|119877.4|119974|119874|4
1634005780000|2021-10-12 02:29:40|119974|119874|119966|119866|119974|119874|119964|119864|4
1634005790000|2021-10-12 02:29:50|119959|119859|119957|119857|119960|119860|119956|119856|8
1634005800000|2021-10-12 02:30:00|119957.4|119857.4|119957|119857|119964.4|119864.4|119956|119856|23
1634005810000|2021-10-12 02:30:10|119948.1|119848.1|119937|119837|119948.1|119848.1|119934|119834|8
1634005820000|2021-10-12 02:30:20|119925|119825|119936|119836|119936|119836|119925|119825|12
1634005830000|2021-10-12 02:30:30|119933|119833|119926.5|119826.5|119936|119836|119925|119825|14
1634005840000|2021-10-12 02:30:40|119925|119825|119920.8|119820.8|119927.5|119827.5|119920.8|119820.8|5
1634005850000|2021-10-12 02:30:50|119918.1|119818.1|119926.1|119826.1|119927.1|119827.1|119911|119811|17
1634005860000|2021-10-12 02:31:00|119925|119825|119927.5|119827.5|119928.1|119828.1|119925|119825|5
1634005870000|2021-10-12 02:31:10|119927.1|119827.1|119925|119825|119927.1|119827.1|119925|119825|5
1634005880000|2021-10-12 02:31:20|119926.1|119826.1|119915|119815|119926.1|119826.1|119915|119815|4
1634005890000|2021-10-12 02:31:30|119912.1|119812.1|119911.6|119811.6|119912.4|119812.4|119911.1|119811.1|7
1634005900000|2021-10-12 02:31:40|119911.1|119811.1|119911.1|119811.1|119911.1|119811.1|119911.1|119811.1|1
1634005920000|2021-10-12 02:32:00|119911.6|119811.6|119906.4|119806.4|119913|119813|119901.1|119801.1|11
1634005930000|2021-10-12 02:32:10|119907.1|119807.1|119901.1|119801.1|119907.1|119807.1|119901.1|119801.1|5
1634005940000|2021-10-12 02:32:20|119901.9|119801.9|119901.1|119801.1|119902.4|119802.4|119901.1|119801.1|6
1634005950000|2021-10-12 02:32:30|119902.4|119802.4|119905|119805|119905|119805|119902.4|119802.4|2
1634005960000|2021-10-12 02:32:40|119912|119812|119915.9|119815.9|119915.9|119815.9|119909.1|119809.1|8
1634005970000|2021-10-12 02:32:50|119916.7|119816.7|119910|119810|119919.1|119819.1|119905|119805|12
1634005980000|2021-10-12 02:33:00|119915.5|119815.5|119915.5|119815.5|119915.5|119815.5|119910|119810|9
1634005990000|2021-10-12 02:33:10|119925.5|119825.5|119925.5|119825.5|119925.5|119825.5|119925.5|119825.5|1
1634006000000|2021-10-12 02:33:20|119928.1|119828.1|119925.5|119825.5|119928.1|119828.1|119925.5|119825.5|2
1634006010000|2021-10-12 02:33:30|119930.3|119830.3|119932|119832|119941|119841|119930.3|119830.3|12
1634006020000|2021-10-12 02:33:40|119932.4|119832.4|119938|119838|119942.4|119842.4|119930.4|119830.4|19
1634006030000|2021-10-12 02:33:50|119939|119839|119940|119840|119941|119841|119939|119839|3
1634006050000|2021-10-12 02:34:10|119946|119846|119950|119850|119951|119851|119946|119846|3
1634006060000|2021-10-12 02:34:20|119961|119861|119963|119863|119963|119863|119952|119852|11
1634006070000|2021-10-12 02:34:30|119964|119864|119963|119863|119964|119864|119960|119860|4
1634006080000|2021-10-12 02:34:40|119960|119860|119949|119849|119966.5|119866.5|119949|119849|20
1634006090000|2021-10-12 02:34:50|119951|119851|119951|119851|119951|119851|119947|119847|10
1634006100000|2021-10-12 02:35:00|119955|119855|119961|119861|119961|119861|119955|119855|12
1634006110000|2021-10-12 02:35:10|119960|119860|119955|119855|119961|119861|119955|119855|10
1634006120000|2021-10-12 02:35:20|119954.5|119854.5|119955|119855|119955|119855|119954|119854|5
1634006130000|2021-10-12 02:35:30|119954.5|119854.5|119954.5|119854.5|119954.5|119854.5|119954.5|119854.5|1
1634006140000|2021-10-12 02:35:40|119954|119854|119940.2|119840.2|119954|119854|119940.2|119840.2|11
1634006150000|2021-10-12 02:35:50|119941|119841|119941|119841|119951|119851|119940|119840|8
1634006170000|2021-10-12 02:36:10|119940|119840|119949.2|119849.2|119951|119851|119940|119840|12
1634006180000|2021-10-12 02:36:20|119951|119851|119946|119846|119951.7|119851.7|119946|119846|5
1634006190000|2021-10-12 02:36:30|119945.4|119845.4|119950|119850|119954|119854|119945.4|119845.4|5
1634006200000|2021-10-12 02:36:40|119951|119851|119954.4|119854.4|119960.4|119860.4|119951|119851|10
1634006210000|2021-10-12 02:36:50|119958|119858|119960|119860|119960|119860|119956.9|119856.9|6
1634006220000|2021-10-12 02:37:00|119963|119863|119961|119861|119963|119863|119959|119859|5
1634006230000|2021-10-12 02:37:10|119962.4|119862.4|119960|119860|119962.4|119862.4|119960|119860|2
1634006240000|2021-10-12 02:37:20|119963|119863|119960|119860|119963|119863|119960|119860|2
1634006270000|2021-10-12 02:37:50|119962|119862|119964|119864|119964|119864|119962|119862|2
1634006280000|2021-10-12 02:38:00|119963|119863|119960|119860|119964|119864|119960|119860|11
1634006290000|2021-10-12 02:38:10|119962|119862|119979.9|119879.9|119980.4|119880.4|119962|119862|10
1634006300000|2021-10-12 02:38:20|119980|119880|119970|119870|119980|119880|119970|119870|5
1634006310000|2021-10-12 02:38:30|119969.9|119869.9|119969.9|119869.9|119973|119873|119969.9|119869.9|4
1634006320000|2021-10-12 02:38:40|119970|119870|119991|119891|119991|119891|119970|119870|16
1634006330000|2021-10-12 02:38:50|119993|119893|119991|119891|119993|119893|119980.2|119880.2|10
1634006340000|2021-10-12 02:39:00|119992|119892|119990|119890|119992|119892|119990|119890|4
1634006350000|2021-10-12 02:39:10|119991|119891|119990.2|119890.2|119993.8|119893.8|119990|119890|5
1634006360000|2021-10-12 02:39:20|119991.2|119891.2|120001|119901|120001|119901|119991.2|119891.2|8
1634006370000|2021-10-12 02:39:30|120002|119902|120010.7|119910.7|120019.7|119919.7|120000.7|119900.7|19
1634006380000|2021-10-12 02:39:40|120005|119905|120005|119905|120005|119905|120005|119905|1
1634006390000|2021-10-12 02:39:50|120004|119904|120002.2|119902.2|120004|119904|120001.2|119901.2|3
1634006400000|2021-10-12 02:40:00|120002|119902|119993.2|119893.2|120002|119902|119991.2|119891.2|6
1634006410000|2021-10-12 02:40:10|119991.7|119891.7|119994.4|119894.4|119999|119899|119990|119890|7
1634006420000|2021-10-12 02:40:20|119993.4|119893.4|119990|119890|119998|119898|119985|119885|15
1634006430000|2021-10-12 02:40:30|119986|119886|119985.4|119885.4|119986|119886|119985|119885|5
1634006440000|2021-10-12 02:40:40|119989|119889|119991|119891|119991|119891|119989|119889|8
1634006450000|2021-10-12 02:40:50|119989|119889|119995|119895|119995|119895|119989|119889|9
1634006460000|2021-10-12 02:41:00|119994.5|119894.5|119990|119890|119995|119895|119988.2|119888.2|10
1634006470000|2021-10-12 02:41:10|119991|119891|119991|119891|119991|119891|119990|119890|7
1634006480000|2021-10-12 02:41:20|119990|119890|119991|119891|119991|119891|119990|119890|6
1634006490000|2021-10-12 02:41:30|119990|119890|119995|119895|119995|119895|119990|119890|6
1634006500000|2021-10-12 02:41:40|119985|119885|119985|119885|119985|119885|119985|119885|1
1634006510000|2021-10-12 02:41:50|119976|119876|119980.7|119880.7|119983|119883|119974.7|119874.7|14
1634006520000|2021-10-12 02:42:00|119981.2|119881.2|119985.4|119885.4|119990|119890|119981.2|119881.2|5
1634006530000|2021-10-12 02:42:10|119983|119883|119974.2|119874.2|119984|119884|119973.2|119873.2|12
1634006540000|2021-10-12 02:42:20|119974|119874|119974|119874|119974|119874|119974|119874|1
1634006550000|2021-10-12 02:42:30|119971.7|119871.7|119971.2|119871.2|119973.4|119873.4|119971.2|119871.2|4
1634006570000|2021-10-12 02:42:50|119973.4|119873.4|119966|119866|119973.4|119873.4|119966|119866|7
1634006580000|2021-10-12 02:43:00|119970.7|119870.7|119965.4|119865.4|119970.7|119870.7|119960.7|119860.7|9
1634006590000|2021-10-12 02:43:10|119965|119865|119960.7|119860.7|119965|119865|119957.6|119857.6|10
1634006600000|2021-10-12 02:43:20|119961.2|119861.2|119960.7|119860.7|119965.4|119865.4|119960.7|119860.7|8
1634006610000|2021-10-12 02:43:30|119961.2|119861.2|119965|119865|119965|119865|119960.7|119860.7|6
1634006620000|2021-10-12 02:43:40|119963|119863|119974.5|119874.5|119975|119875|119960.4|119860.4|11
1634006630000|2021-10-12 02:43:50|119971.5|119871.5|119965.4|119865.4|119971.5|119871.5|119965.4|119865.4|6
1634006640000|2021-10-12 02:44:00|119966.4|119866.4|119970.2|119870.2|119971|119871|119966.4|119866.4|11
1634006650000|2021-10-12 02:44:10|119970|119870|119966.4|119866.4|119970.7|119870.7|119965.4|119865.4|16
1634006660000|2021-10-12 02:44:20|119966.9|119866.9|119970.7|119870.7|119972.9|119872.9|119966.9|119866.9|18
1634006670000|2021-10-12 02:44:30|119972.2|119872.2|119966.9|119866.9|119972.9|119872.9|119965.4|119865.4|9
1634006680000|2021-10-12 02:44:40|119965.7|119865.7|119955.4|119855.4|119965.7|119865.7|119955.4|119855.4|7
1634006690000|2021-10-12 02:44:50|119956.2|119856.2|119965|119865|119965|119865|119956.2|119856.2|5
1634006700000|2021-10-12 02:45:00|119959.1|119859.1|119955.4|119855.4|119961.7|119861.7|119955.4|119855.4|8
1634006710000|2021-10-12 02:45:10|119953.2|119853.2|119957.1|119857.1|119964|119864|119952.7|119852.7|13
1634006720000|2021-10-12 02:45:20|119958.1|119858.1|119956|119856|119963.9|119863.9|119956|119856|10
1634006730000|2021-10-12 02:45:30|119955|119855|119952.4|119852.4|119955|119855|119952.4|119852.4|3
1634006740000|2021-10-12 02:45:40|119953.4|119853.4|119952.4|119852.4|119956|119856|119952.4|119852.4|4
1634006750000|2021-10-12 02:45:50|119953.4|119853.4|119962|119862|119964|119864|119953.4|119853.4|9
1634006760000|2021-10-12 02:46:00|119964|119864|119964|119864|119964|119864|119952|119852|12
1634006770000|2021-10-12 02:46:10|119960|119860|119966.1|119866.1|119967.9|119867.9|119960|119860|8
1634006780000|2021-10-12 02:46:20|119965.9|119865.9|119959.6|119859.6|119967.4|119867.4|119950.1|119850.1|20
1634006790000|2021-10-12 02:46:30|119960.6|119860.6|119965|119865|119965|119865|119960.6|119860.6|3
1634006800000|2021-10-12 02:46:40|119968.9|119868.9|119968.9|119868.9|119968.9|119868.9|119968.9|119868.9|1
1634006810000|2021-10-12 02:46:50|119966|119866|119966|119866|119966|119866|119966|119866|1
1634006830000|2021-10-12 02:47:10|119971.1|119871.1|119975|119875|119975|119875|119971.1|119871.1|4
1634006840000|2021-10-12 02:47:20|119985|119885|119983.9|119883.9|119985.4|119885.4|119983.9|119883.9|4
1634006850000|2021-10-12 02:47:30|119985.4|119885.4|119984.6|119884.6|119988.4|119888.4|119984.6|119884.6|7
1634006860000|2021-10-12 02:47:40|119985|119885|119984.1|119884.1|119985|119885|119981.5|119881.5|5
1634006870000|2021-10-12 02:47:50|119983.4|119883.4|119984.4|119884.4|119984.4|119884.4|119983.4|119883.4|2
1634006880000|2021-10-12 02:48:00|119984.1|119884.1|119981.1|119881.1|119984.1|119884.1|119970.1|119870.1|12
1634006890000|2021-10-12 02:48:10|119972|119872|119970.1|119870.1|119972.9|119872.9|119970.1|119870.1|5
1634006900000|2021-10-12 02:48:20|119965.6|119865.6|119964.9|119864.9|119965.6|119865.6|119964.9|119864.9|2
1634006910000|2021-10-12 02:48:30|119965.9|119865.9|119965.4|119865.4|119965.9|119865.9|119964.9|119864.9|3
1634006930000|2021-10-12 02:48:50|119962|119862|119962.6|119862.6|119963.1|119863.1|119962|119862|3
1634006940000|2021-10-12 02:49:00|119963.5|119863.5|119962.1|119862.1|119970.6|119870.6|119961.1|119861.1|10
1634006950000|2021-10-12 02:49:10|119962.6|119862.6|119962.6|119862.6|119962.6|119862.6|119962.6|119862.6|1
1634006960000|2021-10-12 02:49:20|119958.1|119858.1|119965|119865|119965|119865|119958.1|119858.1|5
1634006970000|2021-10-12 02:49:30|119956.4|119856.4|119956.4|119856.4|119957.6|119857.6|119956.1|119856.1|7
1634006980000|2021-10-12 02:49:40|119965|119865|119956.4|119856.4|119965|119865|119956.4|119856.4|12
1634006990000|2021-10-12 02:49:50|119951.1|119851.1|119961.4|119861.4|119961.4|119861.4|119951.1|119851.1|5
1634007000000|2021-10-12 02:50:00|119961.6|119861.6|119966.4|119866.4|119966.4|119866.4|119961.6|119861.6|2
1634007020000|2021-10-12 02:50:20|119962.6|119862.6|119956.4|119856.4|119962.6|119862.6|119956.4|119856.4|3
1634007030000|2021-10-12 02:50:30|119957|119857|119965|119865|119965.1|119865.1|119956.4|119856.4|7
1634007040000|2021-10-12 02:50:40|119958.1|119858.1|119955|119855|119958.1|119858.1|119952.5|119852.5|7
1634007050000|2021-10-12 02:50:50|119956|119856|119958.3|119858.3|119958.3|119858.3|119956|119856|2
1634007060000|2021-10-12 02:51:00|119956.8|119856.8|119958.1|119858.1|119959.4|119859.4|119956.8|119856.8|6
1634007070000|2021-10-12 02:51:10|119955.4|119855.4|119966.4|119866.4|119966.4|119866.4|119955.4|119855.4|8
1634007080000|2021-10-12 02:51:20|119960.1|119860.1|119958.3|119858.3|119966.4|119866.4|119958.3|119858.3|13
1634007090000|2021-10-12 02:51:30|119959.3|119859.3|119957.4|119857.4|119965.4|119865.4|119957.4|119857.4|8
1634007100000|2021-10-12 02:51:40|119958.4|119858.4|119966.4|119866.4|119966.4|119866.4|119957.4|119857.4|9
1634007110000|2021-10-12 02:51:50|119965.9|119865.9|119967.8|119867.8|119968.4|119868.4|119957.4|119857.4|12
1634007130000|2021-10-12 02:52:10|119972.9|119872.9|119976.4|119876.4|119976.9|119876.9|119968.6|119868.6|7
1634007140000|2021-10-12 02:52:20|119976|119876|119975.4|119875.4|119976|119876|119974.9|119874.9|3
1634007150000|2021-10-12 02:52:30|119974.4|119874.4|119974.4|119874.4|119974.4|119874.4|119974.4|119874.4|1
1634007160000|2021-10-12 02:52:40|119975.4|119875.4|119975.4|119875.4|119975.4|119875.4|119969.1|119869.1|6
1634007170000|2021-10-12 02:52:50|119975|119875|119966.8|119866.8|119975|119875|119966.8|119866.8|4
1634007190000|2021-10-12 02:53:10|119961.5|119861.5|119965.4|119865.4|119966.4|119866.4|119961.5|119861.5|6
1634007200000|2021-10-12 02:53:20|119965|119865|119963|119863|119965|119865|119962.4|119862.4|4
1634007210000|2021-10-12 02:53:30|119962.4|119862.4|119965|119865|119966|119866|119962.4|119862.4|4
1634007220000|2021-10-12 02:53:40|119965.5|119865.5|119972.4|119872.4|119975.9|119875.9|119965.5|119865.5|10
1634007290000|2021-10-12 02:54:50|119965|119865|119967.1|119867.1|119968.1|119868.1|119965|119865|5
1634007300000|2021-10-12 02:55:00|119965|119865|119965|119865|119966|119866|119965|119865|3
1634007310000|2021-10-12 02:55:10|119968.5|119868.5|119967.5|119867.5|119968.5|119868.5|119967.5|119867.5|2
1634007320000|2021-10-12 02:55:20|119967.1|119867.1|119967.5|119867.5|119967.5|119867.5|119966.4|119866.4|3
1634007340000|2021-10-12 02:55:40|119969.5|119869.5|119985|119885|119989.4|119889.4|119969.5|119869.5|10
1634007350000|2021-10-12 02:55:50|119983.1|119883.1|119981.1|119881.1|119983.1|119883.1|119981.1|119881.1|4
1634007360000|2021-10-12 02:56:00|119982.1|119882.1|119979.9|119879.9|119984|119884|119976.9|119876.9|11
1634007370000|2021-10-12 02:56:10|119980.1|119880.1|119972.4|119872.4|119980.1|119880.1|119972.4|119872.4|5
1634007380000|2021-10-12 02:56:20|119980|119880|119981.1|119881.1|119981.1|119881.1|119973|119873|13
1634007390000|2021-10-12 02:56:30|119980.4|119880.4|119976.4|119876.4|119982|119882|119976.4|119876.4|16
1634007400000|2021-10-12 02:56:40|119973|119873|119982.4|119882.4|119983.4|119883.4|119973|119873|7
1634007420000|2021-10-12 02:57:00|119984.4|119884.4|119982|119882|119984.4|119884.4|119979|119879|11
1634007450000|2021-10-12 02:57:30|119982.4|119882.4|119978.6|119878.6|119982.4|119882.4|119978.6|119878.6|2
1634007460000|2021-10-12 02:57:40|119982.4|119882.4|119982.4|119882.4|119982.4|119882.4|119982.4|119882.4|1
1634007490000|2021-10-12 02:58:10|119988.1|119888.1|119986|119886|119988.1|119888.1|119985|119885|8
1634007500000|2021-10-12 02:58:20|119987.5|119887.5|119985|119885|119988.5|119888.5|119985|119885|5
1634007520000|2021-10-12 02:58:40|119978.1|119878.1|119977.1|119877.1|119978.1|119878.1|119972.4|119872.4|11
1634007530000|2021-10-12 02:58:50|119977.5|119877.5|119975|119875|119985|119885|119975|119875|13
1634007540000|2021-10-12 02:59:00|119979.2|119879.2|119973.4|119873.4|119983.6|119883.6|119973.4|119873.4|11
1634007550000|2021-10-12 02:59:10|119972.4|119872.4|119972.4|119872.4|119972.4|119872.4|119972.4|119872.4|1
1634007560000|2021-10-12 02:59:20|119972.8|119872.8|119986.8|119886.8|119986.8|119886.8|119972.8|119872.8|6
1634007570000|2021-10-12 02:59:30|119986.4|119886.4|119982.4|119882.4|119986.4|119886.4|119982.4|119882.4|6
1634007580000|2021-10-12 02:59:40|119984|119884|119984|119884|119984|119884|119984|119884|1
1634007610000|2021-10-12 03:00:10|119980.9|119880.9|119980.9|119880.9|119980.9|119880.9|119980.9|119880.9|1
1634007620000|2021-10-12 03:00:20|119981.9|119881.9|119989.5|119889.5|119989.5|119889.5|119981.9|119881.9|2
1634007630000|2021-10-12 03:00:30|119991.4|119891.4|119986.1|119886.1|119994|119894|119986|119886|6
1634007640000|2021-10-12 03:00:40|119986|119886|119985|119885|119986|119886|119985|119885|2
1634007650000|2021-10-12 03:00:50|119986.4|119886.4|119993|119893|119993|119893|119985|119885|9
1634007660000|2021-10-12 03:01:00|119994.4|119894.4|119985|119885|119994.4|119894.4|119985|119885|12
1634007670000|2021-10-12 03:01:10|119986.4|119886.4|119987.6|119887.6|119987.6|119887.6|119985|119885|9
1634007680000|2021-10-12 03:01:20|119987|119887|119987.6|119887.6|119987.6|119887.6|119985|119885|5
1634007690000|2021-10-12 03:01:30|119988.6|119888.6|119985|119885|119988.6|119888.6|119985|119885|8
1634007700000|2021-10-12 03:01:40|119981.5|119881.5|119981.5|119881.5|119981.5|119881.5|119981.5|119881.5|1
1634007710000|2021-10-12 03:01:50|119985|119885|119985|119885|119985|119885|119981.5|119881.5|6
1634007720000|2021-10-12 03:02:00|119983.1|119883.1|119968.8|119868.8|119983.1|119883.1|119968.3|119868.3|10
1634007750000|2021-10-12 03:02:30|119969.3|119869.3|119962|119862|119969.3|119869.3|119962|119862|8
1634007760000|2021-10-12 03:02:40|119962.5|119862.5|119965|119865|119965|119865|119962.5|119862.5|2
1634007770000|2021-10-12 03:02:50|119966.8|119866.8|119968.3|119868.3|119968.3|119868.3|119966.8|119866.8|2
1634007780000|2021-10-12 03:03:00|119968.6|119868.6|119968.6|119868.6|119968.6|119868.6|119968.6|119868.6|1
1634007790000|2021-10-12 03:03:10|119968.3|119868.3|119968.6|119868.6|119973.9|119873.9|119968.3|119868.3|7
1634007800000|2021-10-12 03:03:20|119968.5|119868.5|119968.5|119868.5|119968.5|119868.5|119968.5|119868.5|1
1634007840000|2021-10-12 03:04:00|119967.5|119867.5|119962.5|119862.5|119967.5|119867.5|119962.5|119862.5|5
1634007850000|2021-10-12 03:04:10|119965|119865|119965|119865|119965|119865|119963.1|119863.1|3
1634007860000|2021-10-12 03:04:20|119967.9|119867.9|119967.9|119867.9|119967.9|119867.9|119967.9|119867.9|1
1634007870000|2021-10-12 03:04:30|119967.5|119867.5|119968.3|119868.3|119968.5|119868.5|119964.6|119864.6|6
1634007890000|2021-10-12 03:04:50|119967.3|119867.3|119968.1|119868.1|119968.1|119868.1|119963.1|119863.1|12
1634007900000|2021-10-12 03:05:00|119968.3|119868.3|119965|119865|119968.3|119868.3|119964.6|119864.6|7
1634007910000|2021-10-12 03:05:10|119964.6|119864.6|119967.8|119867.8|119968|119868|119964.6|119864.6|7
1634007920000|2021-10-12 03:05:20|119968.3|119868.3|119972.1|119872.1|119974.6|119874.6|119968.3|119868.3|6
1634007930000|2021-10-12 03:05:30|119971.5|119871.5|119970.5|119870.5|119971.5|119871.5|119970.5|119870.5|8
1634007940000|2021-10-12 03:05:40|119971.5|119871.5|119967.5|119867.5|119974.6|119874.6|119967.5|119867.5|5
1634007950000|2021-10-12 03:05:50|119969.6|119869.6|119977|119877|119977|119877|119969.5|119869.5|6
1634007960000|2021-10-12 03:06:00|119976.9|119876.9|119977|119877|119977|119877|119976.9|119876.9|2
1634007980000|2021-10-12 03:06:20|119977.1|119877.1|119977.4|119877.4|119977.4|119877.4|119977.1|119877.1|2
1634008020000|2021-10-12 03:07:00|119973.4|119873.4|119977.4|119877.4|119977.4|119877.4|119973.4|119873.4|5
1634008030000|2021-10-12 03:07:10|119973.1|119873.1|119977.4|119877.4|119977.4|119877.4|119972.1|119872.1|8
1634008040000|2021-10-12 03:07:20|119975|119875|119967.4|119867.4|119975|119875|119967.4|119867.4|4
1634008060000|2021-10-12 03:07:40|119968.1|119868.1|119965|119865|119968.1|119868.1|119965|119865|3
1634008070000|2021-10-12 03:07:50|119967.4|119867.4|119967.4|119867.4|119967.4|119867.4|119967.4|119867.4|1
1634008090000|2021-10-12 03:08:10|119971.8|119871.8|119971.8|119871.8|119971.8|119871.8|119971.8|119871.8|1
1634008100000|2021-10-12 03:08:20|119967.4|119867.4|119977.4|119877.4|119977.4|119877.4|119967.4|119867.4|6
1634008140000|2021-10-12 03:09:00|119980|119880|119978|119878|119980|119880|119978|119878|5
1634008160000|2021-10-12 03:09:20|119978.4|119878.4|119982|119882|119983.1|119883.1|119978|119878|8
1634008170000|2021-10-12 03:09:30|119981.1|119881.1|119978|119878|119982.1|119882.1|119978|119878|8
1634008180000|2021-10-12 03:09:40|119982.6|119882.6|119986.1|119886.1|119986.1|119886.1|119978|119878|8
1634008200000|2021-10-12 03:10:00|119987|119887|119997.4|119897.4|119997.4|119897.4|119987|119887|5
1634008230000|2021-10-12 03:10:30|119997|119897|119997|119897|119997|119897|119997|119897|1
1634008240000|2021-10-12 03:10:40|119995|119895|119997.4|119897.4|119997.4|119897.4|119987.4|119887.4|10
1634008250000|2021-10-12 03:10:50|119992.4|119892.4|119997|119897|119997|119897|119987.4|119887.4|8
1634008260000|2021-10-12 03:11:00|119997.4|119897.4|119998.3|119898.3|120003.9|119903.9|119997.4|119897.4|9
1634008270000|2021-10-12 03:11:10|119998.8|119898.8|119995|119895|119998.8|119898.8|119993.1|119893.1|5
1634008280000|2021-10-12 03:11:20|119997|119897|119997.6|119897.6|119997.8|119897.8|119997|119897|6
1634008290000|2021-10-12 03:11:30|119997.3|119897.3|120008.8|119908.8|120011.4|119911.4|119997.3|119897.3|12
1634008300000|2021-10-12 03:11:40|120008.3|119908.3|120008.6|119908.6|120011.4|119911.4|120003.1|119903.1|18
1634008310000|2021-10-12 03:11:50|120013|119913|120025|119925|120025.5|119925.5|120008.8|119908.8|9
1634008320000|2021-10-12 03:12:00|120025.1|119925.1|120025|119925|120025.1|119925.1|120025|119925|2
1634008330000|2021-10-12 03:12:10|120030|119930|120034|119934|120040|119940|120028.4|119928.4|9
1634008340000|2021-10-12 03:12:20|120034.5|119934.5|120030.4|119930.4|120034.5|119934.5|120028.9|119928.9|10
1634008350000|2021-10-12 03:12:30|120029.4|119929.4|120028.9|119928.9|120035.5|119935.5|120028.9|119928.9|9
1634008360000|2021-10-12 03:12:40|120030|119930|120028.4|119928.4|120030|119930|120027.9|119927.9|9
1634008370000|2021-10-12 03:12:50|120027.9|119927.9|120028.4|119928.4|120031|119931|120027.9|119927.9|6
1634008380000|2021-10-12 03:13:00|120030|119930|120035|119935|120035|119935|120028.4|119928.4|6
1634008390000|2021-10-12 03:13:10|120031.2|119931.2|120037|119937|120045|119945|120031.2|119931.2|11
1634008400000|2021-10-12 03:13:20|120037.9|119937.9|120049|119949|120049|119949|120037.9|119937.9|7
1634008410000|2021-10-12 03:13:30|120046.4|119946.4|120049|119949|120049|119949|120046|119946|7
1634008420000|2021-10-12 03:13:40|120047|119947|120037.9|119937.9|120049|119949|120037.9|119937.9|10
1634008430000|2021-10-12 03:13:50|120037.4|119937.4|120028.4|119928.4|120038|119938|120028.4|119928.4|10
1634008440000|2021-10-12 03:14:00|120027.9|119927.9|120019.4|119919.4|120027.9|119927.9|120017.9|119917.9|5
1634008450000|2021-10-12 03:14:10|120020.4|119920.4|120020|119920|120023|119923|120018.4|119918.4|10
1634008460000|2021-10-12 03:14:20|120021.4|119921.4|120030|119930|120030|119930|120021.4|119921.4|6
1634008480000|2021-10-12 03:14:40|120030.4|119930.4|120030.4|119930.4|120030.4|119930.4|120030.4|119930.4|1
1634008490000|2021-10-12 03:14:50|120036.4|119936.4|120036|119936|120039|119939|120033|119933|8
1634008500000|2021-10-12 03:15:00|120038|119938|120039|119939|120039|119939|120028.9|119928.9|8
1634008510000|2021-10-12 03:15:10|120037|119937|120035|119935|120039|119939|120035|119935|17
1634008520000|2021-10-12 03:15:20|120038|119938|120036|119936|120039|119939|120035|119935|9
1634008530000|2021-10-12 03:15:30|120039|119939|120035|119935|120041|119941|120035|119935|16
1634008540000|2021-10-12 03:15:40|120038|119938|120039|119939|120040|119940|120035|119935|10
1634008550000|2021-10-12 03:15:50|120042.4|119942.4|120039.4|119939.4|120043|119943|120038.4|119938.4|7
1634008560000|2021-10-12 03:16:00|120038.9|119938.9|120053.4|119953.4|120060|119960|120038.9|119938.9|10
1634008570000|2021-10-12 03:16:10|120044|119944|120034.1|119934.1|120044|119944|120033.4|119933.4|6
1634008580000|2021-10-12 03:16:20|120033.6|119933.6|120041.9|119941.9|120042.8|119942.8|120033.6|119933.6|12
1634008590000|2021-10-12 03:16:30|120045.1|119945.1|120048.8|119948.8|120051.9|119951.9|120043.4|119943.4|14
1634008600000|2021-10-12 03:16:40|120044.5|119944.5|120043.4|119943.4|120044.5|119944.5|120040.4|119940.4|5
1634008610000|2021-10-12 03:16:50|120043.7|119943.7|120051.7|119951.7|120052.2|119952.2|120043.7|119943.7|19
1634008620000|2021-10-12 03:17:00|120049.7|119949.7|120052.2|119952.2|120052.2|119952.2|120049.7|119949.7|5
1634008630000|2021-10-12 03:17:10|120049.6|119949.6|120051.7|119951.7|120051.7|119951.7|120048.9|119948.9|6
1634008640000|2021-10-12 03:17:20|120049.1|119949.1|120048.9|119948.9|120051.7|119951.7|120048.9|119948.9|6
1634008650000|2021-10-12 03:17:30|120045.8|119945.8|120049.7|119949.7|120051.2|119951.2|120043.7|119943.7|11
1634008660000|2021-10-12 03:17:40|120049.4|119949.4|120043.7|119943.7|120049.4|119949.4|120043.7|119943.7|4
1634008670000|2021-10-12 03:17:50|120047.4|119947.4|120043.7|119943.7|120048.6|119948.6|120043.7|119943.7|5
1634008680000|2021-10-12 03:18:00|120044.3|119944.3|120049.1|119949.1|120051.2|119951.2|120044.3|119944.3|6
1634008690000|2021-10-12 03:18:10|120048.9|119948.9|120045.8|119945.8|120049.4|119949.4|120044.3|119944.3|16
1634008700000|2021-10-12 03:18:20|120048.4|119948.4|120052.2|119952.2|120052.2|119952.2|120048.4|119948.4|3
1634008730000|2021-10-12 03:18:50|120049.6|119949.6|120051.7|119951.7|120051.7|119951.7|120049.1|119949.1|3
1634008740000|2021-10-12 03:19:00|120049.1|119949.1|120049.1|119949.1|120051.7|119951.7|120049.1|119949.1|3
1634008750000|2021-10-12 03:19:10|120051.7|119951.7|120051.7|119951.7|120051.7|119951.7|120051.7|119951.7|1
1634008760000|2021-10-12 03:19:20|120049.1|119949.1|120049.4|119949.4|120049.4|119949.4|120043.7|119943.7|6
1634008770000|2021-10-12 03:19:30|120049.7|119949.7|120044.3|119944.3|120051.7|119951.7|120044.3|119944.3|10
1634008780000|2021-10-12 03:19:40|120045.3|119945.3|120051.7|119951.7|120051.7|119951.7|120045.3|119945.3|5
1634008790000|2021-10-12 03:19:50|120049.7|119949.7|120049.1|119949.1|120049.7|119949.7|120049.1|119949.1|2
1634008800000|2021-10-12 03:20:00|120051.7|119951.7|120051.2|119951.2|120051.7|119951.7|120050.2|119950.2|9
1634008810000|2021-10-12 03:20:10|120052.7|119952.7|120050.1|119950.1|120052.7|119952.7|120050.1|119950.1|6
1634008820000|2021-10-12 03:20:20|120049.1|119949.1|120044.3|119944.3|120049.1|119949.1|120044.3|119944.3|5
1634008830000|2021-10-12 03:20:30|120044.8|119944.8|120044.3|119944.3|120044.8|119944.8|120044.3|119944.3|6
1634008850000|2021-10-12 03:20:50|120041.2|119941.2|120044|119944|120044|119944|120041|119941|10
1634008860000|2021-10-12 03:21:00|120044.5|119944.5|120050.9|119950.9|120050.9|119950.9|120044.5|119944.5|5
1634008870000|2021-10-12 03:21:10|120044|119944|120044|119944|120044|119944|120044|119944|1
1634008920000|2021-10-12 03:22:00|120051|119951|120044|119944|120051|119951|120044|119944|5
1634008970000|2021-10-12 03:22:50|120045|119945|120048.8|119948.8|120051.4|119951.4|120045|119945|4
1634008980000|2021-10-12 03:23:00|120051.4|119951.4|120051.4|119951.4|120051.4|119951.4|120051.4|119951.4|1
1634008990000|2021-10-12 03:23:10|120050.9|119950.9|120045|119945|120051.4|119951.4|120044.5|119944.5|6
1634009000000|2021-10-12 03:23:20|120045.4|119945.4|120044|119944|120052.4|119952.4|120044|119944|7
1634009010000|2021-10-12 03:23:30|120044.5|119944.5|120051.9|119951.9|120051.9|119951.9|120044.5|119944.5|4
1634009020000|2021-10-12 03:23:40|120050.9|119950.9|120050.9|119950.9|120050.9|119950.9|120050.9|119950.9|1
1634009030000|2021-10-12 03:23:50|120050.4|119950.4|120049.4|119949.4|120050.4|119950.4|120044|119944|7
1634009040000|2021-10-12 03:24:00|120049.9|119949.9|120054|119954|120054|119954|120049.9|119949.9|2
1634009060000|2021-10-12 03:24:20|120061.4|119961.4|120061.4|119961.4|120061.4|119961.4|120061.4|119961.4|1
1634009070000|2021-10-12 03:24:30|120054|119954|120062.5|119962.5|120062.5|119962.5|120054|119954|8
1634009090000|2021-10-12 03:24:50|120062.7|119962.7|120063|119963|120063|119963|120062.7|119962.7|2
1634009100000|2021-10-12 03:25:00|120061.2|119961.2|120062.9|119962.9|120074|119974|120061.2|119961.2|8
1634009110000|2021-10-12 03:25:10|120061.2|119961.2|120061.7|119961.7|120061.7|119961.7|120061.2|119961.2|2
1634009120000|2021-10-12 03:25:20|120062.2|119962.2|120064|119964|120071.2|119971.2|120062.2|119962.2|13
1634009150000|2021-10-12 03:25:50|120062.7|119962.7|120062.7|119962.7|120062.7|119962.7|120062.7|119962.7|1
1634009160000|2021-10-12 03:26:00|120062.5|119962.5|120053.7|119953.7|120062.5|119962.5|120051.7|119951.7|7
1634009170000|2021-10-12 03:26:10|120052.7|119952.7|120053.2|119953.2|120056.2|119956.2|120045.7|119945.7|18
1634009180000|2021-10-12 03:26:20|120051.6|119951.6|120052.2|119952.2|120053.7|119953.7|120051.2|119951.2|9
1634009190000|2021-10-12 03:26:30|120052.7|119952.7|120041|119941|120053.2|119953.2|120041|119941|15
1634009200000|2021-10-12 03:26:40|120040.3|119940.3|120035|119935|120041.2|119941.2|120034.5|119934.5|13
1634009210000|2021-10-12 03:26:50|120041.2|119941.2|120033.2|119933.2|120041.2|119941.2|120032.2|119932.2|9
1634009220000|2021-10-12 03:27:00|120033.7|119933.7|120031.2|119931.2|120041.5|119941.5|120026.2|119926.2|12
1634009230000|2021-10-12 03:27:10|120030|119930|120032.7|119932.7|120032.7|119932.7|120025.2|119925.2|15
1634009240000|2021-10-12 03:27:20|120032.6|119932.6|120033.2|119933.2|120042.2|119942.2|120031.7|119931.7|22
1634009250000|2021-10-12 03:27:30|120034.7|119934.7|120037.2|119937.2|120041.2|119941.2|120031.7|119931.7|20
1634009260000|2021-10-12 03:27:40|120033.7|119933.7|120031.2|119931.2|120041.2|119941.2|120031.2|119931.2|22
1634009270000|2021-10-12 03:27:50|120032.2|119932.2|120032|119932|120038.9|119938.9|120031.7|119931.7|10
1634009280000|2021-10-12 03:28:00|120024.4|119924.4|120026.2|119926.2|120031|119931|120015.5|119915.5|17
1634009290000|2021-10-12 03:28:10|120021|119921|120023|119923|120031|119931|120020.7|119920.7|15
1634009300000|2021-10-12 03:28:20|120020.2|119920.2|120021.2|119921.2|120021.2|119921.2|120020.2|119920.2|2
1634009320000|2021-10-12 03:28:40|120022|119922|120019.2|119919.2|120022|119922|120019.2|119919.2|3
1634009330000|2021-10-12 03:28:50|120013.7|119913.7|120010.2|119910.2|120013.7|119913.7|120010.2|119910.2|6
1634009340000|2021-10-12 03:29:00|120012|119912|120009.2|119909.2|120012|119912|120005.2|119905.2|7
1634009350000|2021-10-12 03:29:10|120009.7|119909.7|120000.2|119900.2|120010.2|119910.2|119999.7|119899.7|13
1634009360000|2021-10-12 03:29:20|120001.2|119901.2|120004.5|119904.5|120004.5|119904.5|120001.2|119901.2|2
1634009370000|2021-10-12 03:29:30|120009.4|119909.4|120000.7|119900.7|120011.2|119911.2|120000.7|119900.7|6
1634009380000|2021-10-12 03:29:40|120000.2|119900.2|120002|119902|120005|119905|120000.2|119900.2|13
1634009390000|2021-10-12 03:29:50|120000.4|119900.4|119995.5|119895.5|120000.4|119900.4|119995|119895|4
1634009410000|2021-10-12 03:30:10|119996.2|119896.2|120010.2|119910.2|120010.4|119910.4|119996.2|119896.2|14
1634009420000|2021-10-12 03:30:20|120011.2|119911.2|120017.9|119917.9|120018.4|119918.4|120011.2|119911.2|6
1634009430000|2021-10-12 03:30:30|120013|119913|120015.2|119915.2|120017|119917|120009.2|119909.2|10
1634009440000|2021-10-12 03:30:40|120015|119915|120015.2|119915.2|120017|119917|120008.7|119908.7|9
1634009450000|2021-10-12 03:30:50|120014.7|119914.7|120014.4|119914.4|120014.7|119914.7|120008.7|119908.7|9
1634009460000|2021-10-12 03:31:00|120010.2|119910.2|120018.2|119918.2|120019|119919|120008.7|119908.7|8
1634009470000|2021-10-12 03:31:10|120019.9|119919.9|120030|119930|120034|119934|120018|119918|16
1634009500000|2021-10-12 03:31:40|120030.2|119930.2|120036.4|119936.4|120036.4|119936.4|120030.2|119930.2|2
1634009510000|2021-10-12 03:31:50|120039.9|119939.9|120038.7|119938.7|120040|119940|120038|119938|4
1634009520000|2021-10-12 03:32:00|120038.2|119938.2|120037|119937|120040|119940|120033.4|119933.4|10
1634009530000|2021-10-12 03:32:10|120030.4|119930.4|120037|119937|120040|119940|120028|119928|11
1634009540000|2021-10-12 03:32:20|120030|119930|120028|119928|120031|119931|120028|119928|3
1634009550000|2021-10-12 03:32:30|120030.4|119930.4|120028|119928|120030.4|119930.4|120028|119928|2
1634009570000|2021-10-12 03:32:50|120025|119925|120028|119928|120030|119930|120025|119925|3
1634009580000|2021-10-12 03:33:00|120030.4|119930.4|120030|119930|120030.4|119930.4|120027|119927|3
1634009610000|2021-10-12 03:33:30|120036.4|119936.4|120030|119930|120037|119937|120028|119928|14
1634009620000|2021-10-12 03:33:40|120031|119931|120044|119944|120044|119944|120028|119928|10
1634009630000|2021-10-12 03:33:50|120044.5|119944.5|120047.1|119947.1|120050|119950|120044|119944|11
1634009640000|2021-10-12 03:34:00|120045.6|119945.6|120049|119949|120051|119951|120045.6|119945.6|17
1634009650000|2021-10-12 03:34:10|120050|119950|120055|119955|120057|119957|120048|119948|6
1634009660000|2021-10-12 03:34:20|120059|119959|120044|119944|120060|119960|120044|119944|10
1634009670000|2021-10-12 03:34:30|120051|119951|120045|119945|120051|119951|120044|119944|8
1634009680000|2021-10-12 03:34:40|120050|119950|120040|119940|120050|119950|120038|119938|8
1634009690000|2021-10-12 03:34:50|120044|119944|120044|119944|120044|119944|120044|119944|1
1634009700000|2021-10-12 03:35:00|120039.9|119939.9|120040|119940|120040|119940|120038|119938|3
1634009710000|2021-10-12 03:35:10|120032|119932|120032|119932|120032|119932|120032|119932|1
1634009720000|2021-10-12 03:35:20|120034|119934|120028.4|119928.4|120040|119940|120028.4|119928.4|13
1634009730000|2021-10-12 03:35:30|120030|119930|120028|119928|120031|119931|120028|119928|5
1634009740000|2021-10-12 03:35:40|120026.5|119926.5|120027.4|119927.4|120027.4|119927.4|120026.5|119926.5|2
1634009750000|2021-10-12 03:35:50|120030|119930|120018|119918|120031|119931|120018|119918|9
1634009760000|2021-10-12 03:36:00|120021|119921|120008.4|119908.4|120021|119921|120008.4|119908.4|7
1634009770000|2021-10-12 03:36:10|120013.4|119913.4|120013.4|119913.4|120020|119920|120013.4|119913.4|6
1634009780000|2021-10-12 03:36:20|120010|119910|120008.4|119908.4|120020|119920|120008.4|119908.4|8
1634009790000|2021-10-12 03:36:30|120008|119908|120008|119908|120008|119908|120008|119908|1
1634009800000|2021-10-12 03:36:40|120002.4|119902.4|120008|119908|120012|119912|120002.4|119902.4|7
1634009810000|2021-10-12 03:36:50|120010|119910|120010|119910|120010|119910|120010|119910|1
1634009820000|2021-10-12 03:37:00|120010.4|119910.4|120008|119908|120010.4|119910.4|120008|119908|3
1634009830000|2021-10-12 03:37:10|120011|119911|120009|119909|120016|119916|120008|119908|9
1634009840000|2021-10-12 03:37:20|120012|119912|120009.9|119909.9|120012|119912|120008|119908|5
1634009850000|2021-10-12 03:37:30|120008|119908|120008|119908|120008|119908|120008|119908|1
1634009860000|2021-10-12 03:37:40|120011|119911|120018|119918|120020|119920|120009|119909|6
1634009870000|2021-10-12 03:37:50|120020|119920|120019|119919|120024.4|119924.4|120017|119917|10
1634009880000|2021-10-12 03:38:00|120021|119921|120018|119918|120021|119921|120018|119918|2
1634009900000|2021-10-12 03:38:20|120020.4|119920.4|120018|119918|120020.4|119920.4|120018|119918|2
1634009940000|2021-10-12 03:39:00|120019|119919|120010|119910|120019|119919|120010|119910|4
1634009950000|2021-10-12 03:39:10|120012|119912|120011|119911|120012|119912|120008|119908|4
1634009960000|2021-10-12 03:39:20|120012|119912|120011|119911|120012|119912|120008|119908|4
1634009970000|2021-10-12 03:39:30|120008|119908|120008|119908|120010.4|119910.4|120008|119908|3
1634009980000|2021-10-12 03:39:40|120011|119911|120011|119911|120011|119911|120011|119911|1
1634009990000|2021-10-12 03:39:50|120008|119908|120020|119920|120025|119925|120008|119908|16
1634010000000|2021-10-12 03:40:00|120018|119918|120018|119918|120020|119920|120016|119916|8
1634010010000|2021-10-12 03:40:10|120020|119920|120018|119918|120020|119920|120015|119915|6
1634010020000|2021-10-12 03:40:20|120021|119921|120018|119918|120024|119924|120018|119918|5
1634010080000|2021-10-12 03:41:20|120021|119921|120018|119918|120021|119921|120018|119918|4
1634010090000|2021-10-12 03:41:30|120021|119921|120023.4|119923.4|120025.4|119925.4|120021|119921|10
1634010100000|2021-10-12 03:41:40|120024.9|119924.9|120018|119918|120024.9|119924.9|120018|119918|14
1634010120000|2021-10-12 03:42:00|120021|119921|120020.4|119920.4|120021|119921|120018|119918|7
1634010130000|2021-10-12 03:42:10|120018|119918|120018|119918|120018|119918|120018|119918|1
1634010140000|2021-10-12 03:42:20|120025|119925|120018|119918|120025|119925|120018|119918|12
1634010180000|2021-10-12 03:43:00|120021|119921|120018|119918|120021|119921|120018|119918|2
1634010210000|2021-10-12 03:43:30|120012.4|119912.4|120010|119910|120012.4|119912.4|120008|119908|3
1634010240000|2021-10-12 03:44:00|120011|119911|120011|119911|120011|119911|120011|119911|1
1634010250000|2021-10-12 03:44:10|120008|119908|120008|119908|120012|119912|120008|119908|6
1634010260000|2021-10-12 03:44:20|120011|119911|120008|119908|120011|119911|120008|119908|2
1634010270000|2021-10-12 03:44:30|120011|119911|120011|119911|120011|119911|120011|119911|1
1634010280000|2021-10-12 03:44:40|120008|119908|120008|119908|120008|119908|120008|119908|1
1634010290000|2021-10-12 03:44:50|120011|119911|120010|119910|120012|119912|120008|119908|4
1634010300000|2021-10-12 03:45:00|120010.4|119910.4|120008|119908|120010.4|119910.4|120008|119908|2
1634010310000|2021-10-12 03:45:10|120011|119911|120008|119908|120011|119911|120008|119908|2
1634010360000|2021-10-12 03:46:00|120010.4|119910.4|120008|119908|120010.4|119910.4|120008|119908|2
1634010390000|2021-10-12 03:46:30|120008.9|119908.9|120021|119921|120021.1|119921.1|120008.9|119908.9|3
1634010400000|2021-10-12 03:46:40|120019.4|119919.4|120008|119908|120019.4|119919.4|120008|119908|4
1634010410000|2021-10-12 03:46:50|120010|119910|120008|119908|120011|119911|120008|119908|3
1634010420000|2021-10-12 03:47:00|120010.9|119910.9|120023.1|119923.1|120025|119925|120010.9|119910.9|3
1634010430000|2021-10-12 03:47:10|120024|119924|120014.5|119914.5|120024|119924|120014.5|119914.5|10
1634010440000|2021-10-12 03:47:20|120015|119915|120021|119921|120021|119921|120015|119915|6
1634010460000|2021-10-12 03:47:40|120015.4|119915.4|120014.5|119914.5|120015.4|119915.4|120014.5|119914.5|2
1634010480000|2021-10-12 03:48:00|120020|119920|120020|119920|120020|119920|120015.4|119915.4|3
1634010490000|2021-10-12 03:48:10|120015|119915|120014.5|119914.5|120015|119915|120014.5|119914.5|2
1634010500000|2021-10-12 03:48:20|120020|119920|120019|119919|120021|119921|120017.4|119917.4|8
1634010510000|2021-10-12 03:48:30|120021|119921|120019|119919|120021|119921|120018|119918|7
1634010540000|2021-10-12 03:49:00|120021.4|119921.4|120019|119919|120021.4|119921.4|120019|119919|2
1634010550000|2021-10-12 03:49:10|120019.9|119919.9|120041|119941|120041|119941|120019|119919|7
1634010560000|2021-10-12 03:49:20|120038|119938|120035.4|119935.4|120038|119938|120034.5|119934.5|9
1634010570000|2021-10-12 03:49:30|120040|119940|120039|119939|120041|119941|120039|119939|5
1634010590000|2021-10-12 03:49:50|120041|119941|120041|119941|120041|119941|120037.4|119937.4|5
1634010600000|2021-10-12 03:50:00|120041.4|119941.4|120041|119941|120041.4|119941.4|120037.4|119937.4|5
1634010610000|2021-10-12 03:50:10|120037|119937|120031|119931|120040.1|119940.1|120028|119928|7
1634010640000|2021-10-12 03:50:40|120031.4|119931.4|120029|119929|120031.4|119931.4|120029|119929|2
1634010670000|2021-10-12 03:51:10|120026.4|119926.4|120031.4|119931.4|120031.4|119931.4|120020|119920|13
1634010680000|2021-10-12 03:51:20|120029|119929|120029|119929|120029|119929|120029|119929|1
1634010710000|2021-10-12 03:51:50|120029.4|119929.4|120041|119941|120041|119941|120029.4|119929.4|7
1634010730000|2021-10-12 03:52:10|120039.4|119939.4|120039|119939|120041|119941|120037|119937|6
1634010740000|2021-10-12 03:52:20|120041|119941|120040|119940|120041|119941|120037|119937|8
1634010750000|2021-10-12 03:52:30|120041|119941|120041|119941|120041|119941|120038|119938|3
1634010760000|2021-10-12 03:52:40|120034.5|119934.5|120039.4|119939.4|120040.9|119940.9|120034.5|119934.5|4
1634010770000|2021-10-12 03:52:50|120040.9|119940.9|120039.9|119939.9|120041.4|119941.4|120039.9|119939.9|4
1634010780000|2021-10-12 03:53:00|120039.4|119939.4|120041|119941|120041|119941|120039.4|119939.4|2
1634010790000|2021-10-12 03:53:10|120039.4|119939.4|120039.9|119939.9|120041|119941|120039.4|119939.4|5
1634010800000|2021-10-12 03:53:20|120040.4|119940.4|120039.9|119939.9|120041|119941|120039.9|119939.9|3
1634010810000|2021-10-12 03:53:30|120041|119941|120035|119935|120041|119941|120034.5|119934.5|12
1634010820000|2021-10-12 03:53:40|120036.4|119936.4|120035.5|119935.5|120036.4|119936.4|120035|119935|3
1634010840000|2021-10-12 03:54:00|120037.1|119937.1|120035.5|119935.5|120051.4|119951.4|120035.5|119935.5|8
1634010850000|2021-10-12 03:54:10|120035|119935|120035.5|119935.5|120035.5|119935.5|120035|119935|4
1634010870000|2021-10-12 03:54:30|120036|119936|120040.4|119940.4|120046|119946|120036|119936|6
1634010880000|2021-10-12 03:54:40|120041.4|119941.4|120041.4|119941.4|120041.4|119941.4|120041.4|119941.4|1
1634010890000|2021-10-12 03:54:50|120041.9|119941.9|120042.4|119942.4|120042.4|119942.4|120040.9|119940.9|3
1634010900000|2021-10-12 03:55:00|120040.9|119940.9|120045|119945|120045|119945|120039.9|119939.9|13
1634010910000|2021-10-12 03:55:10|120044.4|119944.4|120044.4|119944.4|120044.4|119944.4|120043|119943|7
1634010920000|2021-10-12 03:55:20|120045|119945|120045|119945|120045|119945|120041.1|119941.1|3
1634010930000|2021-10-12 03:55:30|120044.4|119944.4|120050|119950|120050|119950|120042.4|119942.4|4
1634010940000|2021-10-12 03:55:40|120045|119945|120045|119945|120045|119945|120045|119945|1
1634010980000|2021-10-12 03:56:20|120041.4|119941.4|120041.4|119941.4|120041.4|119941.4|120041.4|119941.4|1
1634010990000|2021-10-12 03:56:30|120041|119941|120033.4|119933.4|120041|119941|120031.3|119931.3|4
1634011000000|2021-10-12 03:56:40|120037.5|119937.5|120040.9|119940.9|120040.9|119940.9|120037.5|119937.5|2
1634011020000|2021-10-12 03:57:00|120040.4|119940.4|120040.4|119940.4|120048.4|119948.4|120040.4|119940.4|8
1634011030000|2021-10-12 03:57:10|120041.9|119941.9|120043.4|119943.4|120043.4|119943.4|120039.9|119939.9|8
1634011040000|2021-10-12 03:57:20|120041.4|119941.4|120041.9|119941.9|120043|119943|120040.4|119940.4|11
1634011050000|2021-10-12 03:57:30|120042.4|119942.4|120043.4|119943.4|120043.4|119943.4|120042.4|119942.4|3
1634011060000|2021-10-12 03:57:40|120044.4|119944.4|120041.4|119941.4|120044.4|119944.4|120041.4|119941.4|2
1634011070000|2021-10-12 03:57:50|120043|119943|120040.9|119940.9|120043.8|119943.8|120039.9|119939.9|10
1634011080000|2021-10-12 03:58:00|120042.4|119942.4|120045|119945|120045|119945|120042.4|119942.4|2
1634011090000|2021-10-12 03:58:10|120042.4|119942.4|120041.9|119941.9|120043.4|119943.4|120040.4|119940.4|6
1634011100000|2021-10-12 03:58:20|120041.4|119941.4|120041.4|119941.4|120043.4|119943.4|120039.9|119939.9|12
1634011110000|2021-10-12 03:58:30|120039.9|119939.9|120044.5|119944.5|120044.5|119944.5|120039.9|119939.9|7
1634011120000|2021-10-12 03:58:40|120045|119945|120045|119945|120045|119945|120045|119945|1
1634011170000|2021-10-12 03:59:30|120048.1|119948.1|120059.9|119959.9|120060.9|119960.9|120048.1|119948.1|3
1634011180000|2021-10-12 03:59:40|120060.4|119960.4|120059.9|119959.9|120060.4|119960.4|120059.9|119959.9|2
1634011190000|2021-10-12 03:59:50|120055|119955|120059.9|119959.9|120062.4|119962.4|120055|119955|6
1634011200000|2021-10-12 04:00:00|120060.9|119960.9|120055|119955|120060.9|119960.9|120054.5|119954.5|5
1634011210000|2021-10-12 04:00:10|120052.4|119952.4|120051.4|119951.4|120052.4|119952.4|120050.4|119950.4|4
1634011220000|2021-10-12 04:00:20|120050.9|119950.9|120050.9|119950.9|120050.9|119950.9|120050.9|119950.9|1
1634011230000|2021-10-12 04:00:30|120043.1|119943.1|120045|119945|120045|119945|120039.9|119939.9|11
1634011240000|2021-10-12 04:00:40|120046.4|119946.4|120045|119945|120046.4|119946.4|120045|119945|2
1634011260000|2021-10-12 04:01:00|120046.4|119946.4|120045|119945|120046.4|119946.4|120045|119945|2
1634011290000|2021-10-12 04:01:30|120039|119939|120043.9|119943.9|120043.9|119943.9|120038|119938|7
1634011300000|2021-10-12 04:01:40|120044|119944|120038|119938|120044|119944|120038|119938|4
1634011310000|2021-10-12 04:01:50|120040.1|119940.1|120040.1|119940.1|120040.1|119940.1|120038|119938|3
1634011320000|2021-10-12 04:02:00|120038|119938|120037|119937|120045.5|119945.5|120037|119937|7
1634011340000|2021-10-12 04:02:20|120032|119932|120033.1|119933.1|120033.1|119933.1|120029.4|119929.4|4
1634011350000|2021-10-12 04:02:30|120035|119935|120039.6|119939.6|120044.5|119944.5|120035|119935|11
1634011360000|2021-10-12 04:02:40|120040.1|119940.1|120038|119938|120044|119944|120038|119938|5
1634011370000|2021-10-12 04:02:50|120039.6|119939.6|120037|119937|120040.1|119940.1|120037|119937|6
1634011400000|2021-10-12 04:03:20|120040|119940|120037|119937|120040|119940|120037|119937|2
1634011420000|2021-10-12 04:03:40|120040.1|119940.1|120040.1|119940.1|120040.1|119940.1|120037|119937|9
1634011430000|2021-10-12 04:03:50|120039.4|119939.4|120037|119937|120040.1|119940.1|120037|119937|5
1634011440000|2021-10-12 04:04:00|120037.4|119937.4|120044|119944|120044|119944|120037.4|119937.4|3
1634011460000|2021-10-12 04:04:20|120045|119945|120045|119945|120045|119945|120045|119945|1
1634011500000|2021-10-12 04:05:00|120046.4|119946.4|120045|119945|120046.4|119946.4|120045|119945|2
1634011550000|2021-10-12 04:05:50|120044.6|119944.6|120041.2|119941.2|120044.6|119944.6|120041.2|119941.2|2
1634011560000|2021-10-12 04:06:00|120044.6|119944.6|120045|119945|120045|119945|120044.6|119944.6|2
1634011660000|2021-10-12 04:07:40|120039.6|119939.6|120038.4|119938.4|120039.6|119939.6|120038.4|119938.4|3
1634011670000|2021-10-12 04:07:50|120038|119938|120045|119945|120045|119945|120038|119938|3
1634011680000|2021-10-12 04:08:00|120044.4|119944.4|120045|119945|120045|119945|120040|119940|6
1634011710000|2021-10-12 04:08:30|120039.1|119939.1|120039.1|119939.1|120039.5|119939.5|120039.1|119939.1|3
1634011720000|2021-10-12 04:08:40|120039.5|119939.5|120045|119945|120045|119945|120039.1|119939.1|7
1634011740000|2021-10-12 04:09:00|120046.4|119946.4|120049.9|119949.9|120049.9|119949.9|120046.4|119946.4|8
1634011750000|2021-10-12 04:09:10|120049.1|119949.1|120049.9|119949.9|120051.1|119951.1|120049.1|119949.1|11
1634011760000|2021-10-12 04:09:20|120048.9|119948.9|120049.5|119949.5|120049.5|119949.5|120048.9|119948.9|2
1634011770000|2021-10-12 04:09:30|120050|119950|120047.1|119947.1|120050|119950|120045|119945|8
1634011780000|2021-10-12 04:09:40|120048.1|119948.1|120055|119955|120055|119955|120045|119945|8
1634011790000|2021-10-12 04:09:50|120062.1|119962.1|120065|119965|120065|119965|120062.1|119962.1|6
1634011810000|2021-10-12 04:10:10|120072.1|119972.1|120067|119967|120072.1|119972.1|120065|119965|4
1634011820000|2021-10-12 04:10:20|120065.4|119965.4|120043|119943|120067|119967|120043|119943|13
1634011830000|2021-10-12 04:10:30|120042.9|119942.9|120042.1|119942.1|120045.5|119945.5|120037.4|119937.4|7
1634011840000|2021-10-12 04:10:40|120042.4|119942.4|120039.1|119939.1|120042.4|119942.4|120039.1|119939.1|2
1634011850000|2021-10-12 04:10:50|120038.6|119938.6|120042.4|119942.4|120043.4|119943.4|120034|119934|8
1634011860000|2021-10-12 04:11:00|120039|119939|120033|119933|120042.4|119942.4|120033|119933|6
1634011870000|2021-10-12 04:11:10|120028.1|119928.1|120028.1|119928.1|120028.1|119928.1|120028.1|119928.1|1
1634011880000|2021-10-12 04:11:20|120025|119925|120027.5|119927.5|120032.4|119932.4|120022.4|119922.4|6
1634011890000|2021-10-12 04:11:30|120027.1|119927.1|120027.1|119927.1|120028.5|119928.5|120022.4|119922.4|8
1634011900000|2021-10-12 04:11:40|120034|119934|120035|119935|120035|119935|120034|119934|2
1634011920000|2021-10-12 04:12:00|120037.5|119937.5|120037.5|119937.5|120037.5|119937.5|120036|119936|6
1634011930000|2021-10-12 04:12:10|120037.1|119937.1|120037.1|119937.1|120037.5|119937.5|120037.1|119937.1|3
1634011940000|2021-10-12 04:12:20|120039.3|119939.3|120039.5|119939.5|120039.5|119939.5|120039.3|119939.3|4
1634011950000|2021-10-12 04:12:30|120037.5|119937.5|120037.5|119937.5|120037.5|119937.5|120037.5|119937.5|1
1634011960000|2021-10-12 04:12:40|120040.9|119940.9|120045|119945|120045|119945|120040.9|119940.9|4
1634011990000|2021-10-12 04:13:10|120038.1|119938.1|120037.5|119937.5|120038.1|119938.1|120035|119935|4
1634012030000|2021-10-12 04:13:50|120044.5|119944.5|120045|119945|120045|119945|120044.5|119944.5|2
1634012040000|2021-10-12 04:14:00|120049.5|119949.5|120052.4|119952.4|120053.4|119953.4|120048.3|119948.3|12
1634012050000|2021-10-12 04:14:10|120052.8|119952.8|120045.7|119945.7|120053.9|119953.9|120045.7|119945.7|7
1634012060000|2021-10-12 04:14:20|120045.9|119945.9|120062.4|119962.4|120062.4|119962.4|120045.7|119945.7|8
1634012070000|2021-10-12 04:14:30|120062.1|119962.1|120062.4|119962.4|120062.4|119962.4|120062.1|119962.1|2
1634012080000|2021-10-12 04:14:40|120064.8|119964.8|120070.4|119970.4|120070.4|119970.4|120064.8|119964.8|5
1634012090000|2021-10-12 04:14:50|120071.4|119971.4|120074|119974|120074|119974|120071.4|119971.4|5
1634012100000|2021-10-12 04:15:00|120072.4|119972.4|120080.5|119980.5|120080.5|119980.5|120072.4|119972.4|5
1634012110000|2021-10-12 04:15:10|120081.5|119981.5|120076.4|119976.4|120085|119985|120075|119975|11
1634012130000|2021-10-12 04:15:30|120076.8|119976.8|120078.6|119978.6|120080.4|119980.4|120076.8|119976.8|9
1634012140000|2021-10-12 04:15:40|120076.8|119976.8|120081.6|119981.6|120084|119984|120076.8|119976.8|9
1634012150000|2021-10-12 04:15:50|120081.1|119981.1|120083|119983|120085.6|119985.6|120080.4|119980.4|10
1634012160000|2021-10-12 04:16:00|120083.4|119983.4|120083|119983|120083.4|119983.4|120083|119983|2
1634012170000|2021-10-12 04:16:10|120083.1|119983.1|120085.6|119985.6|120085.6|119985.6|120078|119978|13
1634012180000|2021-10-12 04:16:20|120086|119986|120080.4|119980.4|120086|119986|120078.8|119978.8|5
1634012190000|2021-10-12 04:16:30|120080.9|119980.9|120083.4|119983.4|120085|119985|120080.9|119980.9|3
1634012200000|2021-10-12 04:16:40|120085.4|119985.4|120084|119984|120085.9|119985.9|120077.8|119977.8|7
1634012210000|2021-10-12 04:16:50|120079|119979|120077.4|119977.4|120079|119979|120077|119977|5
1634012220000|2021-10-12 04:17:00|120087|119987|120084.7|119984.7|120087|119987|120084|119984|6
1634012230000|2021-10-12 04:17:10|120085.2|119985.2|120084.7|119984.7|120086.4|119986.4|120084.7|119984.7|4
1634012240000|2021-10-12 04:17:20|120084.2|119984.2|120084.5|119984.5|120084.5|119984.5|120077.4|119977.4|14
1634012250000|2021-10-12 04:17:30|120084|119984|120084.7|119984.7|120087.4|119987.4|120077.4|119977.4|12
1634012260000|2021-10-12 04:17:40|120085.7|119985.7|120095|119995|120095|119995|120085.7|119985.7|5
1634012270000|2021-10-12 04:17:50|120097.4|119997.4|120097|119997|120097.4|119997.4|120097|119997|2
1634012280000|2021-10-12 04:18:00|120087.5|119987.5|120089.5|119989.5|120089.5|119989.5|120083|119983|10
1634012290000|2021-10-12 04:18:10|120093.9|119993.9|120103|120003|120104|120004|120093.9|119993.9|11
1634012300000|2021-10-12 04:18:20|120103.9|120003.9|120113|120013|120115.5|120015.5|120103.9|120003.9|15
1634012310000|2021-10-12 04:18:30|120121.5|120021.5|120114|120014|120125|120025|120114|120014|14
1634012320000|2021-10-12 04:18:40|120116.4|120016.4|120103.4|120003.4|120116.4|120016.4|120097.4|119997.4|13
1634012330000|2021-10-12 04:18:50|120103.1|120003.1|120102.4|120002.4|120103.1|120003.1|120097.8|119997.8|4
1634012340000|2021-10-12 04:19:00|120103|120003|120103.4|120003.4|120104|120004|120097.4|119997.4|8
1634012350000|2021-10-12 04:19:10|120105|120005|120105|120005|120105|120005|120103.4|120003.4|3
1634012360000|2021-10-12 04:19:20|120103.4|120003.4|120109.8|120009.8|120109.8|120009.8|120103.4|120003.4|6
1634012370000|2021-10-12 04:19:30|120112|120012|120110.3|120010.3|120112.5|120012.5|120110.3|120010.3|3
1634012380000|2021-10-12 04:19:40|120112.9|120012.9|120105.9|120005.9|120112.9|120012.9|120105.9|120005.9|8
1634012390000|2021-10-12 04:19:50|120105.4|120005.4|120105|120005|120113.4|120013.4|120105|120005|16
1634012400000|2021-10-12 04:20:00|120105.1|120005.1|120104.3|120004.3|120105.1|120005.1|120101|120001|7
1634012410000|2021-10-12 04:20:10|120105.3|120005.3|120109.6|120009.6|120113.6|120013.6|120105.3|120005.3|6
1634012420000|2021-10-12 04:20:20|120109.3|120009.3|120112.8|120012.8|120113|120013|120098.5|119998.5|11
1634012430000|2021-10-12 04:20:30|120112.6|120012.6|120105.1|120005.1|120112.6|120012.6|120097.5|119997.5|7
1634012440000|2021-10-12 04:20:40|120105|120005|120111.5|120011.5|120115|120015|120105|120005|14
1634012450000|2021-10-12 04:20:50|120111.2|120011.2|120105|120005|120111.2|120011.2|120097.1|119997.1|10
1634012460000|2021-10-12 04:21:00|120107.1|120007.1|120101.5|120001.5|120107.1|120007.1|120100.8|120000.8|5
1634012470000|2021-10-12 04:21:10|120100.5|120000.5|120101.5|120001.5|120101.5|120001.5|120100.5|120000.5|2
1634012480000|2021-10-12 04:21:20|120095.4|119995.4|120095|119995|120095.4|119995.4|120095|119995|2
1634012490000|2021-10-12 04:21:30|120094.5|119994.5|120092.1|119992.1|120094.5|119994.5|120092.1|119992.1|9
1634012500000|2021-10-12 04:21:40|120092.4|119992.4|120082.4|119982.4|120092.4|119992.4|120082.4|119982.4|6
1634012510000|2021-10-12 04:21:50|120082.8|119982.8|120085|119985|120085|119985|120082.8|119982.8|2
1634012520000|2021-10-12 04:22:00|120081.5|119981.5|120085|119985|120085|119985|120081.5|119981.5|2
1634012530000|2021-10-12 04:22:10|120083.3|119983.3|120085|119985|120085|119985|120082.4|119982.4|4
1634012540000|2021-10-12 04:22:20|120082.8|119982.8|120082.4|119982.4|120082.8|119982.8|120082.1|119982.1|6
1634012550000|2021-10-12 04:22:30|120084|119984|120085|119985|120085|119985|120082.4|119982.4|4
1634012560000|2021-10-12 04:22:40|120087.3|119987.3|120085|119985|120087.3|119987.3|120085|119985|3
1634012570000|2021-10-12 04:22:50|120086.4|119986.4|120092|119992|120092.1|119992.1|120086.4|119986.4|4
1634012580000|2021-10-12 04:23:00|120092.1|119992.1|120092|119992|120092.1|119992.1|120091.6|119991.6|3
1634012600000|2021-10-12 04:23:20|120090.9|119990.9|120087.4|119987.4|120092.1|119992.1|120087.4|119987.4|7
1634012610000|2021-10-12 04:23:30|120091.6|119991.6|120082.4|119982.4|120092.6|119992.6|120082.4|119982.4|16
1634012620000|2021-10-12 04:23:40|120083.1|119983.1|120085|119985|120085|119985|120082.4|119982.4|4
1634012640000|2021-10-12 04:24:00|120084.1|119984.1|120082.4|119982.4|120084.1|119984.1|120079|119979|3
1634012650000|2021-10-12 04:24:10|120083.1|119983.1|120082.4|119982.4|120083.1|119983.1|120082.4|119982.4|2
1634012660000|2021-10-12 04:24:20|120083.1|119983.1|120082.4|119982.4|120083.1|119983.1|120077.6|119977.6|4
1634012670000|2021-10-12 04:24:30|120084|119984|120082.4|119982.4|120084|119984|120082.4|119982.4|2
1634012680000|2021-10-12 04:24:40|120085|119985|120085|119985|120085|119985|120085|119985|1
1634012690000|2021-10-12 04:24:50|120091.6|119991.6|120091.6|119991.6|120091.6|119991.6|120091.6|119991.6|1
1634012700000|2021-10-12 04:25:00|120089.9|119989.9|120087.3|119987.3|120092|119992|120087.3|119987.3|5
1634012710000|2021-10-12 04:25:10|120086.8|119986.8|120092|119992|120092|119992|120080|119980|7
1634012720000|2021-10-12 04:25:20|120088.1|119988.1|120092|119992|120092|119992|120087.6|119987.6|4
1634012730000|2021-10-12 04:25:30|120094.5|119994.5|120091.4|119991.4|120095|119995|120091.4|119991.4|5
1634012740000|2021-10-12 04:25:40|120087.3|119987.3|120087.3|119987.3|120087.3|119987.3|120087.3|119987.3|1
1634012750000|2021-10-12 04:25:50|120091.6|119991.6|120083.9|119983.9|120091.6|119991.6|120083.9|119983.9|5
1634012770000|2021-10-12 04:26:10|120083.4|119983.4|120085|119985|120085|119985|120082.9|119982.9|3
1634012780000|2021-10-12 04:26:20|120083.4|119983.4|120083|119983|120083.4|119983.4|120083|119983|2
1634012810000|2021-10-12 04:26:50|120086|119986|120083|119983|120086|119986|120083|119983|6
1634012820000|2021-10-12 04:27:00|120086|119986|120092.4|119992.4|120092.4|119992.4|120086|119986|7
1634012830000|2021-10-12 04:27:10|120094|119994|120085|119985|120094|119994|120083|119983|7
1634012840000|2021-10-12 04:27:20|120085.4|119985.4|120092.6|119992.6|120092.6|119992.6|120083|119983|5
1634012850000|2021-10-12 04:27:30|120088.4|119988.4|120085.9|119985.9|120093|119993|120083.4|119983.4|15
1634012860000|2021-10-12 04:27:40|120083.4|119983.4|120085|119985|120085|119985|120083.4|119983.4|2
1634012880000|2021-10-12 04:28:00|120086|119986|120083.4|119983.4|120086|119986|120083.4|119983.4|2
1634012890000|2021-10-12 04:28:10|120086.4|119986.4|120092|119992|120092|119992|120086.4|119986.4|2
1634012900000|2021-10-12 04:28:20|120090|119990|120083.4|119983.4|120090|119990|120083.4|119983.4|3
1634012910000|2021-10-12 04:28:30|120085|119985|120085|119985|120085|119985|120085|119985|1
1634012920000|2021-10-12 04:28:40|120086|119986|120087|119987|120087|119987|120086|119986|2
1634012930000|2021-10-12 04:28:50|120085|119985|120086|119986|120087.5|119987.5|120082.4|119982.4|6
1634012940000|2021-10-12 04:29:00|120083.4|119983.4|120086|119986|120086|119986|120082.4|119982.4|10
1634012950000|2021-10-12 04:29:10|120092|119992|120092.4|119992.4|120092.4|119992.4|120092|119992|2
1634012960000|2021-10-12 04:29:20|120095|119995|120096|119996|120097.5|119997.5|120095|119995|3
1634012970000|2021-10-12 04:29:30|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|120096|119996|3
1634012980000|2021-10-12 04:29:40|120098.1|119998.1|120097.5|119997.5|120098.1|119998.1|120096.4|119996.4|10
1634013000000|2021-10-12 04:30:00|120102|120002|120102|120002|120102|120002|120102|120002|1
1634013030000|2021-10-12 04:30:30|120100.9|120000.9|120102|120002|120102.4|120002.4|120100.9|120000.9|9
1634013040000|2021-10-12 04:30:40|120101.4|120001.4|120096.8|119996.8|120102|120002|120096.8|119996.8|9
1634013050000|2021-10-12 04:30:50|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|1
1634013060000|2021-10-12 04:31:00|120102|120002|120102|120002|120102|120002|120102|120002|1
1634013070000|2021-10-12 04:31:10|120096.4|119996.4|120096.4|119996.4|120100|120000|120096.4|119996.4|6
1634013080000|2021-10-12 04:31:20|120095|119995|120095|119995|120095|119995|120095|119995|1
1634013100000|2021-10-12 04:31:40|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|1
1634013110000|2021-10-12 04:31:50|120095|119995|120096.9|119996.9|120096.9|119996.9|120095|119995|2
1634013120000|2021-10-12 04:32:00|120095|119995|120095|119995|120095|119995|120095|119995|1
1634013140000|2021-10-12 04:32:20|120093|119993|120092|119992|120093|119993|120092|119992|2
1634013190000|2021-10-12 04:33:10|120087|119987|120092|119992|120092|119992|120087|119987|3
1634013220000|2021-10-12 04:33:40|120091.4|119991.4|120087.4|119987.4|120091.4|119991.4|120087.4|119987.4|3
1634013230000|2021-10-12 04:33:50|120090|119990|120092|119992|120093|119993|120090|119990|6
1634013310000|2021-10-12 04:35:10|120091.9|119991.9|120087.9|119987.9|120091.9|119991.9|120085|119985|4
1634013320000|2021-10-12 04:35:20|120085|119985|120085|119985|120085|119985|120085|119985|1
1634013340000|2021-10-12 04:35:40|120086.4|119986.4|120092|119992|120092|119992|120086.4|119986.4|5
1634013350000|2021-10-12 04:35:50|120092.1|119992.1|120089.9|119989.9|120092.1|119992.1|120087|119987|6
1634013360000|2021-10-12 04:36:00|120091.4|119991.4|120091.4|119991.4|120092|119992|120091.4|119991.4|3
1634013370000|2021-10-12 04:36:10|120092|119992|120092|119992|120092|119992|120091.4|119991.4|3
1634013380000|2021-10-12 04:36:20|120091.4|119991.4|120091.4|119991.4|120092|119992|120091.4|119991.4|5
1634013390000|2021-10-12 04:36:30|120092|119992|120092|119992|120093.4|119993.4|120092|119992|6
1634013400000|2021-10-12 04:36:40|120087.5|119987.5|120087.5|119987.5|120087.5|119987.5|120087.5|119987.5|1
1634013420000|2021-10-12 04:37:00|120092|119992|120092|119992|120094|119994|120092|119992|3
1634013440000|2021-10-12 04:37:20|120093.6|119993.6|120092.4|119992.4|120097.1|119997.1|120092.4|119992.4|5
1634013470000|2021-10-12 04:37:50|120093.9|119993.9|120092.4|119992.4|120093.9|119993.9|120092.4|119992.4|2
1634013480000|2021-10-12 04:38:00|120094.4|119994.4|120082.4|119982.4|120094.4|119994.4|120082.4|119982.4|4
1634013510000|2021-10-12 04:38:30|120082.8|119982.8|120086|119986|120087.1|119987.1|120082.8|119982.8|5
1634013520000|2021-10-12 04:38:40|120083.4|119983.4|120082.4|119982.4|120083.4|119983.4|120082.4|119982.4|2
1634013550000|2021-10-12 04:39:10|120084.4|119984.4|120082.4|119982.4|120084.4|119984.4|120082.4|119982.4|2
1634013580000|2021-10-12 04:39:40|120083|119983|120086.6|119986.6|120092|119992|120083|119983|6
1634013590000|2021-10-12 04:39:50|120086.1|119986.1|120082.4|119982.4|120086.1|119986.1|120082.4|119982.4|5
1634013600000|2021-10-12 04:40:00|120082|119982|120082.4|119982.4|120082.4|119982.4|120082|119982|2
1634013630000|2021-10-12 04:40:30|120081.6|119981.6|120076.4|119976.4|120081.6|119981.6|120076.4|119976.4|2
1634013640000|2021-10-12 04:40:40|120069.5|119969.5|120073.9|119973.9|120078|119978|120069.5|119969.5|8
1634013650000|2021-10-12 04:40:50|120075|119975|120075|119975|120075|119975|120075|119975|1
1634013660000|2021-10-12 04:41:00|120076|119976|120066.4|119966.4|120080|119980|120066.4|119966.4|18
1634013670000|2021-10-12 04:41:10|120060.1|119960.1|120059.5|119959.5|120066.4|119966.4|120059.5|119959.5|7
1634013680000|2021-10-12 04:41:20|120062.4|119962.4|120063.1|119963.1|120063.1|119963.1|120056.4|119956.4|9
1634013690000|2021-10-12 04:41:30|120060|119960|120062.6|119962.6|120063.1|119963.1|120060|119960|6
1634013700000|2021-10-12 04:41:40|120065|119965|120065|119965|120065|119965|120065|119965|1
1634013710000|2021-10-12 04:41:50|120066.4|119966.4|120065|119965|120066.4|119966.4|120061.5|119961.5|4
1634013720000|2021-10-12 04:42:00|120066.4|119966.4|120057.1|119957.1|120066.4|119966.4|120057.1|119957.1|6
1634013730000|2021-10-12 04:42:10|120057.5|119957.5|120053|119953|120063.6|119963.6|120053|119953|8
1634013740000|2021-10-12 04:42:20|120052.4|119952.4|120052.4|119952.4|120054.4|119954.4|120052.4|119952.4|3
1634013750000|2021-10-12 04:42:30|120047.5|119947.5|120047.5|119947.5|120047.5|119947.5|120047.5|119947.5|1
1634013760000|2021-10-12 04:42:40|120047.1|119947.1|120047.1|119947.1|120047.1|119947.1|120047.1|119947.1|1
1634013770000|2021-10-12 04:42:50|120045|119945|120042.1|119942.1|120047.5|119947.5|120042.1|119942.1|9
1634013780000|2021-10-12 04:43:00|120042.4|119942.4|120041.4|119941.4|120042.4|119942.4|120041.4|119941.4|2
1634013790000|2021-10-12 04:43:10|120041.9|119941.9|120032.9|119932.9|120045|119945|120032.9|119932.9|14
1634013800000|2021-10-12 04:43:20|120032.1|119932.1|120036.4|119936.4|120038.5|119938.5|120031.4|119931.4|8
1634013810000|2021-10-12 04:43:30|120037.1|119937.1|120035|119935|120037.1|119937.1|120032.1|119932.1|10
1634013820000|2021-10-12 04:43:40|120036.4|119936.4|120036.4|119936.4|120037.5|119937.5|120032.1|119932.1|8
1634013830000|2021-10-12 04:43:50|120044|119944|120045.4|119945.4|120048.5|119948.5|120041|119941|8
1634013840000|2021-10-12 04:44:00|120050.4|119950.4|120050.6|119950.6|120050.6|119950.6|120050|119950|4
1634013850000|2021-10-12 04:44:10|120052.1|119952.1|120055.4|119955.4|120055.4|119955.4|120046.4|119946.4|5
1634013860000|2021-10-12 04:44:20|120065|119965|120065|119965|120065|119965|120065|119965|1
1634013870000|2021-10-12 04:44:30|120065.4|119965.4|120065.4|119965.4|120065.4|119965.4|120065.4|119965.4|1
1634013880000|2021-10-12 04:44:40|120065.5|119965.5|120063.5|119963.5|120065.5|119965.5|120063.5|119963.5|3
1634013890000|2021-10-12 04:44:50|120065.4|119965.4|120062.4|119962.4|120065.4|119965.4|120062.4|119962.4|3
1634013900000|2021-10-12 04:45:00|120063.9|119963.9|120073|119973|120073.9|119973.9|120063.9|119963.9|8
1634013920000|2021-10-12 04:45:20|120073.9|119973.9|120073|119973|120074|119974|120070.9|119970.9|7
1634013930000|2021-10-12 04:45:30|120074|119974|120074|119974|120074|119974|120070.9|119970.9|9
1634013940000|2021-10-12 04:45:40|120071.4|119971.4|120072.9|119972.9|120074|119974|120070.9|119970.9|6
1634013950000|2021-10-12 04:45:50|120073.9|119973.9|120082|119982|120082|119982|120073.9|119973.9|3
1634013960000|2021-10-12 04:46:00|120084|119984|120080.4|119980.4|120084|119984|120080.4|119980.4|9
1634013970000|2021-10-12 04:46:10|120076.8|119976.8|120086.6|119986.6|120090.9|119990.9|120076.8|119976.8|15
1634013980000|2021-10-12 04:46:20|120086.1|119986.1|120092.4|119992.4|120092.4|119992.4|120086.1|119986.1|3
1634013990000|2021-10-12 04:46:30|120094|119994|120096|119996|120096|119996|120088.4|119988.4|7
1634014010000|2021-10-12 04:46:50|120095.6|119995.6|120091|119991|120095.6|119995.6|120088|119988|3
1634014020000|2021-10-12 04:47:00|120092|119992|120090|119990|120092|119992|120086.6|119986.6|7
1634014030000|2021-10-12 04:47:10|120090.9|119990.9|120086.6|119986.6|120094|119994|120086.6|119986.6|6
1634014040000|2021-10-12 04:47:20|120087.1|119987.1|120091|119991|120091|119991|120087.1|119987.1|2
1634014050000|2021-10-12 04:47:30|120087.1|119987.1|120086.6|119986.6|120087.1|119987.1|120086.6|119986.6|3
1634014070000|2021-10-12 04:47:50|120086.1|119986.1|120085|119985|120086.1|119986.1|120085|119985|3
1634014080000|2021-10-12 04:48:00|120076|119976|120076.8|119976.8|120082.1|119982.1|120075|119975|8
1634014090000|2021-10-12 04:48:10|120076.4|119976.4|120066.8|119966.8|120076.4|119976.4|120066.8|119966.8|7
1634014130000|2021-10-12 04:48:50|120066.4|119966.4|120066.8|119966.8|120066.8|119966.8|120065|119965|3
1634014140000|2021-10-12 04:49:00|120065.9|119965.9|120064.4|119964.4|120065.9|119965.9|120064.4|119964.4|3
1634014150000|2021-10-12 04:49:10|120064|119964|120066.8|119966.8|120066.8|119966.8|120057.3|119957.3|5
1634014160000|2021-10-12 04:49:20|120068.3|119968.3|120066.8|119966.8|120072.4|119972.4|120066.8|119966.8|5
1634014180000|2021-10-12 04:49:40|120067.3|119967.3|120066.8|119966.8|120068.4|119968.4|120066.8|119966.8|4
1634014210000|2021-10-12 04:50:10|120067.1|119967.1|120073|119973|120073|119973|120067.1|119967.1|9
1634014220000|2021-10-12 04:50:20|120074|119974|120072.4|119972.4|120074|119974|120070.9|119970.9|4
1634014230000|2021-10-12 04:50:30|120075|119975|120077|119977|120077|119977|120074.9|119974.9|5
1634014240000|2021-10-12 04:50:40|120073.4|119973.4|120066.8|119966.8|120073.4|119973.4|120066.8|119966.8|4
1634014280000|2021-10-12 04:51:20|120067.8|119967.8|120073.9|119973.9|120075|119975|120067.8|119967.8|4
1634014290000|2021-10-12 04:51:30|120073.4|119973.4|120066.8|119966.8|120073.4|119973.4|120066.8|119966.8|6
1634014310000|2021-10-12 04:51:50|120057.5|119957.5|120060.9|119960.9|120063.1|119963.1|120055|119955|7
1634014320000|2021-10-12 04:52:00|120060.5|119960.5|120062.6|119962.6|120062.6|119962.6|120056.8|119956.8|9
1634014330000|2021-10-12 04:52:10|120060.9|119960.9|120056.8|119956.8|120062|119962|120056.8|119956.8|5
1634014360000|2021-10-12 04:52:40|120056.4|119956.4|120055|119955|120056.4|119956.4|120046.8|119946.8|8
1634014370000|2021-10-12 04:52:50|120053|119953|120047.4|119947.4|120053.1|119953.1|120047.4|119947.4|7
1634014380000|2021-10-12 04:53:00|120047.8|119947.8|120050.9|119950.9|120053.1|119953.1|120047.8|119947.8|7
1634014390000|2021-10-12 04:53:10|120052.6|119952.6|120046.8|119946.8|120052.6|119952.6|120046.4|119946.4|10
1634014400000|2021-10-12 04:53:20|120047.8|119947.8|120052|119952|120053|119953|120047.8|119947.8|4
1634014410000|2021-10-12 04:53:30|120052.6|119952.6|120055|119955|120055|119955|120052.4|119952.4|3
1634014420000|2021-10-12 04:53:40|120054|119954|120052.4|119952.4|120054|119954|120052.4|119952.4|4
1634014430000|2021-10-12 04:53:50|120054.9|119954.9|120055.5|119955.5|120055.5|119955.5|120054.9|119954.9|2
1634014440000|2021-10-12 04:54:00|120054.5|119954.5|120051.7|119951.7|120054.5|119954.5|120048.1|119948.1|5
1634014450000|2021-10-12 04:54:10|120052.5|119952.5|120051.7|119951.7|120052.5|119952.5|120051.7|119951.7|3
1634014460000|2021-10-12 04:54:20|120051.2|119951.2|120051.2|119951.2|120051.2|119951.2|120048.9|119948.9|4
1634014470000|2021-10-12 04:54:30|120047.9|119947.9|120047.6|119947.6|120051|119951|120047.6|119947.6|7
1634014480000|2021-10-12 04:54:40|120047.9|119947.9|120051|119951|120053.4|119953.4|120046.6|119946.6|11
1634014490000|2021-10-12 04:54:50|120048.2|119948.2|120047.6|119947.6|120048.6|119948.6|120047.6|119947.6|3
1634014500000|2021-10-12 04:55:00|120052|119952|120048.1|119948.1|120052|119952|120048.1|119948.1|3
1634014520000|2021-10-12 04:55:20|120048.6|119948.6|120048.6|119948.6|120048.6|119948.6|120048.6|119948.6|1
1634014530000|2021-10-12 04:55:30|120050.1|119950.1|120052.5|119952.5|120053.9|119953.9|120050.1|119950.1|6
1634014540000|2021-10-12 04:55:40|120052|119952|120049.4|119949.4|120052|119952|120049.1|119949.1|4
1634014550000|2021-10-12 04:55:50|120048.1|119948.1|120053.4|119953.4|120053.4|119953.4|120048.1|119948.1|8
1634014560000|2021-10-12 04:56:00|120053|119953|120055.4|119955.4|120055.7|119955.7|120049.3|119949.3|5
1634014570000|2021-10-12 04:56:10|120055|119955|120049.3|119949.3|120056|119956|120049.3|119949.3|10
1634014580000|2021-10-12 04:56:20|120049.1|119949.1|120053.9|119953.9|120053.9|119953.9|120049.1|119949.1|5
1634014590000|2021-10-12 04:56:30|120054.4|119954.4|120057.1|119957.1|120057.1|119957.1|120054.4|119954.4|4
1634014600000|2021-10-12 04:56:40|120057|119957|120057.6|119957.6|120057.6|119957.6|120055|119955|4
1634014610000|2021-10-12 04:56:50|120058.1|119958.1|120065|119965|120066|119966|120058.1|119958.1|3
1634014620000|2021-10-12 04:57:00|120063.1|119963.1|120055|119955|120063.1|119963.1|120052.5|119952.5|7
1634014630000|2021-10-12 04:57:10|120055.5|119955.5|120048|119948|120055.5|119955.5|120047.5|119947.5|8
1634014650000|2021-10-12 04:57:30|120049|119949|120053|119953|120053.4|119953.4|120047.4|119947.4|5
1634014660000|2021-10-12 04:57:40|120057|119957|120058.4|119958.4|120058.4|119958.4|120057|119957|3
1634014670000|2021-10-12 04:57:50|120055|119955|120057.1|119957.1|120059.9|119959.9|120055|119955|11
1634014680000|2021-10-12 04:58:00|120057.5|119957.5|120057.1|119957.1|120059.1|119959.1|120055|119955|9
1634014690000|2021-10-12 04:58:10|120055|119955|120053.4|119953.4|120055|119955|120053.4|119953.4|2
1634014700000|2021-10-12 04:58:20|120055|119955|120055|119955|120055|119955|120055|119955|1
1634014710000|2021-10-12 04:58:30|120057.1|119957.1|120055|119955|120057.1|119957.1|120055|119955|2
1634014720000|2021-10-12 04:58:40|120057.6|119957.6|120065.5|119965.5|120065.5|119965.5|120055.4|119955.4|4
1634014730000|2021-10-12 04:58:50|120065|119965|120060.1|119960.1|120065|119965|120056|119956|5
1634014740000|2021-10-12 04:59:00|120061.6|119961.6|120055|119955|120061.6|119961.6|120055|119955|8
1634014770000|2021-10-12 04:59:30|120055.5|119955.5|120062.1|119962.1|120062.1|119962.1|120055|119955|7
1634014780000|2021-10-12 04:59:40|120059.6|119959.6|120055|119955|120059.6|119959.6|120055|119955|4
1634014800000|2021-10-12 05:00:00|120055.5|119955.5|120048.5|119948.5|120055.5|119955.5|120045|119945|9
1634014810000|2021-10-12 05:00:10|120049.9|119949.9|120056|119956|120056|119956|120045|119945|12
1634014820000|2021-10-12 05:00:20|120053.4|119953.4|120053.4|119953.4|120053.4|119953.4|120053.4|119953.4|1
1634014830000|2021-10-12 05:00:30|120046.4|119946.4|120045|119945|120046.4|119946.4|120045|119945|3
1634014840000|2021-10-12 05:00:40|120051.1|119951.1|120055|119955|120055|119955|120045|119945|8
1634014850000|2021-10-12 05:00:50|120051.2|119951.2|120045|119945|120051.2|119951.2|120045|119945|5
1634014860000|2021-10-12 05:01:00|120045.5|119945.5|120045|119945|120045.5|119945.5|120045|119945|2
1634014870000|2021-10-12 05:01:10|120045.5|119945.5|120044.5|119944.5|120045.5|119945.5|120042.5|119942.5|6
1634014880000|2021-10-12 05:01:20|120045|119945|120041|119941|120045|119945|120036.9|119936.9|16
1634014890000|2021-10-12 05:01:30|120041.9|119941.9|120043|119943|120043|119943|120041.9|119941.9|3
1634014910000|2021-10-12 05:01:50|120044.1|119944.1|120046.4|119946.4|120047.1|119947.1|120044.1|119944.1|4
1634014920000|2021-10-12 05:02:00|120045|119945|120037.6|119937.6|120045|119945|120037.6|119937.6|5
1634014930000|2021-10-12 05:02:10|120037|119937|120043|119943|120043.4|119943.4|120037|119937|10
1634014950000|2021-10-12 05:02:30|120042.4|119942.4|120033|119933|120042.4|119942.4|120033|119933|4
1634014960000|2021-10-12 05:02:40|120032.4|119932.4|120026|119926|120032.4|119932.4|120026|119926|3
1634014970000|2021-10-12 05:02:50|120025|119925|120035|119935|120035|119935|120025|119925|7
1634014980000|2021-10-12 05:03:00|120032.4|119932.4|120026.4|119926.4|120032.4|119932.4|120026.4|119926.4|4
1634014990000|2021-10-12 05:03:10|120026.8|119926.8|120026.4|119926.4|120033.1|119933.1|120026.4|119926.4|16
1634015000000|2021-10-12 05:03:20|120028.8|119928.8|120030.9|119930.9|120033|119933|120026.4|119926.4|6
1634015010000|2021-10-12 05:03:30|120032.1|119932.1|120027.3|119927.3|120032.8|119932.8|120027.1|119927.1|21
1634015020000|2021-10-12 05:03:40|120030.3|119930.3|120026.1|119926.1|120030.3|119930.3|120026.1|119926.1|3
1634015040000|2021-10-12 05:04:00|120021.3|119921.3|120026.3|119926.3|120026.3|119926.3|120021.3|119921.3|6
1634015050000|2021-10-12 05:04:10|120026.1|119926.1|120024.7|119924.7|120026.1|119926.1|120021.3|119921.3|7
1634015070000|2021-10-12 05:04:30|120021.3|119921.3|120026.3|119926.3|120030.8|119930.8|120021.3|119921.3|9
1634015080000|2021-10-12 05:04:40|120027.3|119927.3|120036.3|119936.3|120036.3|119936.3|120027.3|119927.3|8
1634015090000|2021-10-12 05:04:50|120036.1|119936.1|120036.1|119936.1|120036.1|119936.1|120032.1|119932.1|5
1634015100000|2021-10-12 05:05:00|120034.1|119934.1|120036.1|119936.1|120036.1|119936.1|120032.1|119932.1|7
1634015110000|2021-10-12 05:05:10|120036.3|119936.3|120039.8|119939.8|120042.8|119942.8|120031.8|119931.8|21
1634015120000|2021-10-12 05:05:20|120037.1|119937.1|120030.9|119930.9|120037.1|119937.1|120030.9|119930.9|11
1634015130000|2021-10-12 05:05:30|120030.1|119930.1|120031.3|119931.3|120031.8|119931.8|120030.1|119930.1|3
1634015170000|2021-10-12 05:06:10|120032.6|119932.6|120031.3|119931.3|120032.6|119932.6|120031.3|119931.3|3
1634015180000|2021-10-12 05:06:20|120033.7|119933.7|120031.8|119931.8|120038.3|119938.3|120031.8|119931.8|13
1634015190000|2021-10-12 05:06:30|120031.3|119931.3|120034.7|119934.7|120034.7|119934.7|120031.3|119931.3|5
1634015200000|2021-10-12 05:06:40|120032.7|119932.7|120034.7|119934.7|120034.7|119934.7|120031.6|119931.6|5
1634015210000|2021-10-12 05:06:50|120031.6|119931.6|120031.3|119931.3|120036.7|119936.7|120031.3|119931.3|10
1634015220000|2021-10-12 05:07:00|120032|119932|120031.8|119931.8|120034.7|119934.7|120031.8|119931.8|4
1634015230000|2021-10-12 05:07:10|120032.1|119932.1|120031.8|119931.8|120042.1|119942.1|120031.8|119931.8|8
1634015240000|2021-10-12 05:07:20|120032|119932|120026.1|119926.1|120032|119932|120026.1|119926.1|8
1634015250000|2021-10-12 05:07:30|120031.3|119931.3|120030.8|119930.8|120031.8|119931.8|120026.1|119926.1|11
1634015260000|2021-10-12 05:07:40|120030.3|119930.3|120031.3|119931.3|120033.7|119933.7|120026.1|119926.1|13
1634015270000|2021-10-12 05:07:50|120030.8|119930.8|120027.8|119927.8|120031.3|119931.3|120027.8|119927.8|12
1634015280000|2021-10-12 05:08:00|120029.8|119929.8|120026.1|119926.1|120029.8|119929.8|120026.1|119926.1|4
1634015320000|2021-10-12 05:08:40|120026.7|119926.7|120029.5|119929.5|120032.1|119932.1|120026.1|119926.1|8
1634015330000|2021-10-12 05:08:50|120029|119929|120026.4|119926.4|120029.1|119929.1|120026.4|119926.4|5
1634015340000|2021-10-12 05:09:00|120027|119927|120026.4|119926.4|120027|119927|120026.4|119926.4|2
1634015370000|2021-10-12 05:09:30|120027|119927|120026.4|119926.4|120031.1|119931.1|120026.4|119926.4|5
1634015390000|2021-10-12 05:09:50|120027|119927|120026.4|119926.4|120027|119927|120026.4|119926.4|2
1634015410000|2021-10-12 05:10:10|120027|119927|120031.6|119931.6|120036.4|119936.4|120027|119927|12
1634015420000|2021-10-12 05:10:20|120035.6|119935.6|120041.6|119941.6|120044|119944|120035.6|119935.6|17
1634015430000|2021-10-12 05:10:30|120038.6|119938.6|120036.4|119936.4|120040.6|119940.6|120036.4|119936.4|6
1634015440000|2021-10-12 05:10:40|120034.4|119934.4|120033.6|119933.6|120034.4|119934.4|120033|119933|3
1634015450000|2021-10-12 05:10:50|120034.1|119934.1|120033|119933|120034.1|119934.1|120033|119933|2
1634015460000|2021-10-12 05:11:00|120032.6|119932.6|120034.6|119934.6|120037|119937|120032.6|119932.6|7
1634015470000|2021-10-12 05:11:10|120036.8|119936.8|120036.4|119936.4|120041.6|119941.6|120036.4|119936.4|6
1634015480000|2021-10-12 05:11:20|120036.9|119936.9|120037.4|119937.4|120038.6|119938.6|120036.4|119936.4|6
1634015490000|2021-10-12 05:11:30|120037|119937|120036.4|119936.4|120037.4|119937.4|120036.4|119936.4|5
1634015500000|2021-10-12 05:11:40|120037|119937|120036.4|119936.4|120037.4|119937.4|120036.4|119936.4|4
1634015510000|2021-10-12 05:11:50|120037|119937|120026.4|119926.4|120041.5|119941.5|120026.4|119926.4|10
1634015520000|2021-10-12 05:12:00|120025|119925|120026.4|119926.4|120027|119927|120022.1|119922.1|6
1634015530000|2021-10-12 05:12:10|120025|119925|120026.4|119926.4|120026.4|119926.4|120025|119925|3
1634015540000|2021-10-12 05:12:20|120026.8|119926.8|120026.4|119926.4|120026.9|119926.9|120026.4|119926.4|6
1634015550000|2021-10-12 05:12:30|120025|119925|120021.5|119921.5|120025|119925|120021.5|119921.5|4
1634015560000|2021-10-12 05:12:40|120019.4|119919.4|120025|119925|120025|119925|120019.4|119919.4|4
1634015570000|2021-10-12 05:12:50|120021.5|119921.5|120021.5|119921.5|120021.5|119921.5|120021.5|119921.5|1
1634015580000|2021-10-12 05:13:00|120025|119925|120025|119925|120025|119925|120021.5|119921.5|5
1634015640000|2021-10-12 05:14:00|120022.5|119922.5|120021.5|119921.5|120022.5|119922.5|120021.5|119921.5|2
1634015650000|2021-10-12 05:14:10|120022.1|119922.1|120025|119925|120025|119925|120021.5|119921.5|5
1634015680000|2021-10-12 05:14:40|120022.5|119922.5|120023.6|119923.6|120025|119925|120022.5|119922.5|3
1634015710000|2021-10-12 05:15:10|120026|119926|120025.6|119925.6|120026|119926|120025.6|119925.6|2
1634015720000|2021-10-12 05:15:20|120024.6|119924.6|120025|119925|120029.1|119929.1|120024.1|119924.1|7
1634015730000|2021-10-12 05:15:30|120023.6|119923.6|120023.6|119923.6|120023.6|119923.6|120021.5|119921.5|4
1634015740000|2021-10-12 05:15:40|120021.5|119921.5|120023.6|119923.6|120023.6|119923.6|120021.5|119921.5|2
1634015760000|2021-10-12 05:16:00|120021.5|119921.5|120021.5|119921.5|120021.5|119921.5|120021.5|119921.5|1
1634015770000|2021-10-12 05:16:10|120023.6|119923.6|120023.6|119923.6|120023.6|119923.6|120023.6|119923.6|1
1634015780000|2021-10-12 05:16:20|120020|119920|120019|119919|120020|119920|120019|119919|2
1634015790000|2021-10-12 05:16:30|120018.5|119918.5|120034.1|119934.1|120034.1|119934.1|120018.5|119918.5|7
1634015800000|2021-10-12 05:16:40|120038.1|119938.1|120039.6|119939.6|120039.6|119939.6|120038|119938|6
1634015810000|2021-10-12 05:16:50|120042.5|119942.5|120042.5|119942.5|120042.5|119942.5|120042.5|119942.5|1
1634015820000|2021-10-12 05:17:00|120039.6|119939.6|120039.6|119939.6|120043|119943|120035.6|119935.6|9
1634015830000|2021-10-12 05:17:10|120039.1|119939.1|120035.1|119935.1|120039.1|119939.1|120035.1|119935.1|3
1634015840000|2021-10-12 05:17:20|120037|119937|120040.1|119940.1|120040.4|119940.4|120037|119937|4
1634015850000|2021-10-12 05:17:30|120039.6|119939.6|120039.6|119939.6|120039.6|119939.6|120036.6|119936.6|4
1634015860000|2021-10-12 05:17:40|120040.1|119940.1|120040.1|119940.1|120040.1|119940.1|120040.1|119940.1|1
1634015900000|2021-10-12 05:18:20|120035.9|119935.9|120035.9|119935.9|120035.9|119935.9|120035.9|119935.9|1
1634015910000|2021-10-12 05:18:30|120035.4|119935.4|120040.1|119940.1|120040.1|119940.1|120035.1|119935.1|8
1634015930000|2021-10-12 05:18:50|120039.6|119939.6|120040.1|119940.1|120040.1|119940.1|120039.6|119939.6|2
1634015970000|2021-10-12 05:19:30|120044.6|119944.6|120040.1|119940.1|120046|119946|120040.1|119940.1|4
1634016020000|2021-10-12 05:20:20|120037.1|119937.1|120040.1|119940.1|120040.1|119940.1|120037.1|119937.1|4
1634016040000|2021-10-12 05:20:40|120035.6|119935.6|120035.6|119935.6|120035.6|119935.6|120035.6|119935.6|1
1634016050000|2021-10-12 05:20:50|120040.1|119940.1|120040.1|119940.1|120041.1|119941.1|120040.1|119940.1|3
1634016060000|2021-10-12 05:21:00|120040.6|119940.6|120040.1|119940.1|120043.5|119943.5|120040.1|119940.1|3
1634016070000|2021-10-12 05:21:10|120037.6|119937.6|120028.1|119928.1|120037.6|119937.6|120027.4|119927.4|9
1634016080000|2021-10-12 05:21:20|120027.1|119927.1|120021.6|119921.6|120031.6|119931.6|120021.6|119921.6|15
1634016090000|2021-10-12 05:21:30|120020.1|119920.1|120034.6|119934.6|120034.6|119934.6|120020.1|119920.1|3
1634016100000|2021-10-12 05:21:40|120035.1|119935.1|120035.1|119935.1|120035.1|119935.1|120035.1|119935.1|1
1634016110000|2021-10-12 05:21:50|120035.9|119935.9|120035.6|119935.6|120035.9|119935.9|120035.6|119935.6|2
1634016120000|2021-10-12 05:22:00|120036.4|119936.4|120036.4|119936.4|120036.4|119936.4|120036.4|119936.4|1
1634016150000|2021-10-12 05:22:30|120039.4|119939.4|120039.1|119939.1|120040|119940|120037|119937|8
1634016160000|2021-10-12 05:22:40|120040.6|119940.6|120036.4|119936.4|120040.6|119940.6|120036.4|119936.4|3
1634016170000|2021-10-12 05:22:50|120037|119937|120045|119945|120045|119945|120037|119937|4
1634016180000|2021-10-12 05:23:00|120040|119940|120036.4|119936.4|120040|119940|120036.4|119936.4|4
1634016190000|2021-10-12 05:23:10|120035|119935|120035|119935|120035|119935|120035|119935|1
1634016200000|2021-10-12 05:23:20|120036.1|119936.1|120045|119945|120048.5|119948.5|120036.1|119936.1|8
1634016220000|2021-10-12 05:23:40|120041.9|119941.9|120040.6|119940.6|120041.9|119941.9|120038.6|119938.6|6
1634016230000|2021-10-12 05:23:50|120040.5|119940.5|120041.6|119941.6|120041.6|119941.6|120040.5|119940.5|3
1634016240000|2021-10-12 05:24:00|120041.1|119941.1|120041.6|119941.6|120041.6|119941.6|120041.1|119941.1|2
1634016250000|2021-10-12 05:24:10|120038.1|119938.1|120027.3|119927.3|120041.9|119941.9|120024.7|119924.7|10
1634016280000|2021-10-12 05:24:40|120029.2|119929.2|120027.3|119927.3|120029.2|119929.2|120027.3|119927.3|2
1634016290000|2021-10-12 05:24:50|120029.1|119929.1|120029.1|119929.1|120029.1|119929.1|120029.1|119929.1|1
1634016300000|2021-10-12 05:25:00|120029.5|119929.5|120034.3|119934.3|120034.3|119934.3|120029.1|119929.1|5
1634016310000|2021-10-12 05:25:10|120034.5|119934.5|120036.1|119936.1|120037.3|119937.3|120034.5|119934.5|10
1634016320000|2021-10-12 05:25:20|120038.7|119938.7|120037.7|119937.7|120038.7|119938.7|120034.3|119934.3|9
1634016330000|2021-10-12 05:25:30|120034.7|119934.7|120034.3|119934.3|120034.7|119934.7|120031|119931|7
1634016340000|2021-10-12 05:25:40|120038.1|119938.1|120044.6|119944.6|120046|119946|120038.1|119938.1|11
1634016350000|2021-10-12 05:25:50|120043.5|119943.5|120045|119945|120045|119945|120041.4|119941.4|7
1634016360000|2021-10-12 05:26:00|120048.1|119948.1|120047.5|119947.5|120048.1|119948.1|120046|119946|5
1634016370000|2021-10-12 05:26:10|120047.1|119947.1|120041.1|119941.1|120048.2|119948.2|120041.1|119941.1|9
1634016380000|2021-10-12 05:26:20|120040.6|119940.6|120037|119937|120040.6|119940.6|120035|119935|7
1634016390000|2021-10-12 05:26:30|120036.8|119936.8|120036.8|119936.8|120036.8|119936.8|120036.8|119936.8|1
1634016400000|2021-10-12 05:26:40|120037|119937|120036.4|119936.4|120043.6|119943.6|120036.4|119936.4|8
1634016430000|2021-10-12 05:27:10|120036.1|119936.1|120035|119935|120036.1|119936.1|120035|119935|2
1634016440000|2021-10-12 05:27:20|120032.5|119932.5|120035|119935|120035|119935|120032.5|119932.5|3
1634016450000|2021-10-12 05:27:30|120026|119926|120024|119924|120026|119926|120024|119924|2
1634016460000|2021-10-12 05:27:40|120021.7|119921.7|120020.9|119920.9|120021.7|119921.7|120020.9|119920.9|3
1634016470000|2021-10-12 05:27:50|120020.4|119920.4|120012.7|119912.7|120020.4|119920.4|120012.7|119912.7|6
1634016480000|2021-10-12 05:28:00|120011.2|119911.2|120025|119925|120028.5|119928.5|120011.2|119911.2|7
1634016490000|2021-10-12 05:28:10|120021.6|119921.6|120027.5|119927.5|120028.1|119928.1|120021.6|119921.6|12
1634016500000|2021-10-12 05:28:20|120026.4|119926.4|120025|119925|120027.5|119927.5|120025|119925|4
1634016510000|2021-10-12 05:28:30|120026|119926|120026|119926|120027.5|119927.5|120025|119925|10
1634016520000|2021-10-12 05:28:40|120025|119925|120025|119925|120025|119925|120021.1|119921.1|4
1634016530000|2021-10-12 05:28:50|120026.4|119926.4|120027.5|119927.5|120027.5|119927.5|120026.4|119926.4|3
1634016540000|2021-10-12 05:29:00|120026|119926|120026|119926|120028.5|119928.5|120025|119925|9
1634016550000|2021-10-12 05:29:10|120027.5|119927.5|120027.5|119927.5|120027.5|119927.5|120027.5|119927.5|1
1634016560000|2021-10-12 05:29:20|120029.1|119929.1|120027.5|119927.5|120029.1|119929.1|120026|119926|4
1634016590000|2021-10-12 05:29:50|120029.4|119929.4|120030.6|119930.6|120030.6|119930.6|120029.4|119929.4|3
1634016600000|2021-10-12 05:30:00|120032.5|119932.5|120035|119935|120035|119935|120032.5|119932.5|3
1634016610000|2021-10-12 05:30:10|120032.4|119932.4|120031.1|119931.1|120032.4|119932.4|120031.1|119931.1|3
1634016620000|2021-10-12 05:30:20|120025.8|119925.8|120030.6|119930.6|120037.3|119937.3|120025.8|119925.8|18
1634016630000|2021-10-12 05:30:30|120030|119930|120030.5|119930.5|120035|119935|120029.5|119929.5|8
1634016640000|2021-10-12 05:30:40|120030|119930|120032.1|119932.1|120032.1|119932.1|120030|119930|3
1634016650000|2021-10-12 05:30:50|120030|119930|120038.5|119938.5|120038.5|119938.5|120030|119930|8
1634016660000|2021-10-12 05:31:00|120039.6|119939.6|120040|119940|120040.1|119940.1|120039.6|119939.6|3
1634016670000|2021-10-12 05:31:10|120039.1|119939.1|120039.1|119939.1|120039.1|119939.1|120039.1|119939.1|1
1634016690000|2021-10-12 05:31:30|120039.6|119939.6|120039.6|119939.6|120039.6|119939.6|120039.6|119939.6|1
1634016700000|2021-10-12 05:31:40|120039.1|119939.1|120039.1|119939.1|120039.1|119939.1|120039.1|119939.1|1
1634016720000|2021-10-12 05:32:00|120039.6|119939.6|120039.6|119939.6|120039.6|119939.6|120039.6|119939.6|1
1634016730000|2021-10-12 05:32:10|120042|119942|120038.1|119938.1|120047.1|119947.1|120038.1|119938.1|6
1634016770000|2021-10-12 05:32:50|120046.4|119946.4|120039.6|119939.6|120046.4|119946.4|120039.6|119939.6|5
1634016780000|2021-10-12 05:33:00|120046|119946|120037.6|119937.6|120047.1|119947.1|120037.6|119937.6|12
1634016790000|2021-10-12 05:33:10|120045|119945|120045|119945|120045|119945|120045|119945|1
1634016800000|2021-10-12 05:33:20|120046|119946|120046.4|119946.4|120046.4|119946.4|120046|119946|2
1634016820000|2021-10-12 05:33:40|120055.1|119955.1|120059.6|119959.6|120059.6|119959.6|120055.1|119955.1|9
1634016830000|2021-10-12 05:33:50|120061.5|119961.5|120069.1|119969.1|120069.1|119969.1|120059.6|119959.6|9
1634016840000|2021-10-12 05:34:00|120067.1|119967.1|120060.6|119960.6|120069.9|119969.9|120060.1|119960.1|14
1634016850000|2021-10-12 05:34:10|120058.6|119958.6|120061.5|119961.5|120066|119966|120058.6|119958.6|12
1634016860000|2021-10-12 05:34:20|120066|119966|120065|119965|120070.1|119970.1|120060.6|119960.6|18
1634016870000|2021-10-12 05:34:30|120064.6|119964.6|120073|119973|120075|119975|120061.6|119961.6|11
1634016880000|2021-10-12 05:34:40|120070.9|119970.9|120065.4|119965.4|120075|119975|120062.6|119962.6|9
1634016890000|2021-10-12 05:34:50|120068|119968|120065.1|119965.1|120071.6|119971.6|120065.1|119965.1|11
1634016900000|2021-10-12 05:35:00|120065.5|119965.5|120065|119965|120066.4|119966.4|120061.1|119961.1|10
1634016910000|2021-10-12 05:35:10|120065.5|119965.5|120065.5|119965.5|120065.5|119965.5|120065.5|119965.5|1
1634016920000|2021-10-12 05:35:20|120066.4|119966.4|120066.4|119966.4|120066.4|119966.4|120065.5|119965.5|4
1634016940000|2021-10-12 05:35:40|120074.1|119974.1|120071|119971|120075.5|119975.5|120071|119971|10
1634016950000|2021-10-12 05:35:50|120070|119970|120075|119975|120075|119975|120070|119970|2
1634016960000|2021-10-12 05:36:00|120071.4|119971.4|120071.1|119971.1|120071.5|119971.5|120066|119966|7
1634016970000|2021-10-12 05:36:10|120069.9|119969.9|120070.4|119970.4|120071.1|119971.1|120065|119965|11
1634016980000|2021-10-12 05:36:20|120070.6|119970.6|120065|119965|120071.1|119971.1|120065|119965|11
1634017020000|2021-10-12 05:37:00|120065.4|119965.4|120065|119965|120065.4|119965.4|120065|119965|2
1634017030000|2021-10-12 05:37:10|120063|119963|120065|119965|120065|119965|120060.6|119960.6|6
1634017040000|2021-10-12 05:37:20|120075|119975|120075|119975|120075|119975|120075|119975|1
1634017050000|2021-10-12 05:37:30|120074.4|119974.4|120065.4|119965.4|120075.5|119975.5|120065|119965|7
1634017060000|2021-10-12 05:37:40|120066|119966|120069|119969|120069|119969|120066|119966|5
1634017070000|2021-10-12 05:37:50|120069.4|119969.4|120065.4|119965.4|120069.4|119969.4|120065|119965|3
1634017090000|2021-10-12 05:38:10|120066|119966|120065.4|119965.4|120066|119966|120065.4|119965.4|2
1634017100000|2021-10-12 05:38:20|120065|119965|120065|119965|120065.4|119965.4|120065|119965|3
1634017110000|2021-10-12 05:38:30|120066.9|119966.9|120066.9|119966.9|120066.9|119966.9|120066.9|119966.9|1
1634017120000|2021-10-12 05:38:40|120065|119965|120066|119966|120066|119966|120065|119965|2
1634017130000|2021-10-12 05:38:50|120065.4|119965.4|120065.4|119965.4|120069|119969|120065|119965|9
1634017140000|2021-10-12 05:39:00|120065|119965|120065|119965|120065|119965|120065|119965|1
1634017160000|2021-10-12 05:39:20|120061.1|119961.1|120065|119965|120065|119965|120061.1|119961.1|3
1634017170000|2021-10-12 05:39:30|120061.1|119961.1|120060.3|119960.3|120064.5|119964.5|120060.3|119960.3|9
1634017180000|2021-10-12 05:39:40|120061.1|119961.1|120061.5|119961.5|120065|119965|120061.1|119961.1|3
1634017190000|2021-10-12 05:39:50|120065|119965|120065|119965|120065|119965|120061.1|119961.1|3
1634017200000|2021-10-12 05:40:00|120061.5|119961.5|120061.5|119961.5|120061.5|119961.5|120060.3|119960.3|7
1634017210000|2021-10-12 05:40:10|120065|119965|120065|119965|120065|119965|120061.1|119961.1|3
1634017220000|2021-10-12 05:40:20|120061.5|119961.5|120055|119955|120061.5|119961.5|120051.1|119951.1|9
1634017230000|2021-10-12 05:40:30|120055.4|119955.4|120060|119960|120061|119961|120055.4|119955.4|10
1634017240000|2021-10-12 05:40:40|120060.6|119960.6|120062.9|119962.9|120062.9|119962.9|120059.4|119959.4|7
1634017250000|2021-10-12 05:40:50|120064.4|119964.4|120062.4|119962.4|120064.4|119964.4|120062.4|119962.4|2
1634017260000|2021-10-12 05:41:00|120060.9|119960.9|120061.4|119961.4|120061.4|119961.4|120060.9|119960.9|4
1634017280000|2021-10-12 05:41:20|120064|119964|120063.6|119963.6|120064|119964|120063.6|119963.6|2
1634017290000|2021-10-12 05:41:30|120072.1|119972.1|120085|119985|120085|119985|120072.1|119972.1|7
1634017300000|2021-10-12 05:41:40|120084.6|119984.6|120090|119990|120092.2|119992.2|120084.6|119984.6|7
1634017310000|2021-10-12 05:41:50|120092|119992|120093.5|119993.5|120101|120001|120090|119990|12
1634017320000|2021-10-12 05:42:00|120092.9|119992.9|120096|119996|120096|119996|120092.5|119992.5|4
1634017330000|2021-10-12 05:42:10|120087.5|119987.5|120086|119986|120094|119994|120086|119986|9
1634017340000|2021-10-12 05:42:20|120086.1|119986.1|120100|120000|120100|120000|120086|119986|17
1634017350000|2021-10-12 05:42:30|120097.9|119997.9|120093.6|119993.6|120101|120001|120092.4|119992.4|22
1634017360000|2021-10-12 05:42:40|120092.4|119992.4|120093.6|119993.6|120093.6|119993.6|120092.4|119992.4|2
1634017370000|2021-10-12 05:42:50|120094.5|119994.5|120093.6|119993.6|120094.5|119994.5|120091.4|119991.4|7
1634017380000|2021-10-12 05:43:00|120092.4|119992.4|120091|119991|120093.6|119993.6|120091|119991|4
1634017390000|2021-10-12 05:43:10|120093.6|119993.6|120093.6|119993.6|120093.6|119993.6|120093.6|119993.6|1
1634017400000|2021-10-12 05:43:20|120092.4|119992.4|120097.1|119997.1|120098.1|119998.1|120092.4|119992.4|12
1634017410000|2021-10-12 05:43:30|120096.4|119996.4|120097.1|119997.1|120097.1|119997.1|120096|119996|8
1634017420000|2021-10-12 05:43:40|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|120096.4|119996.4|1
1634017430000|2021-10-12 05:43:50|120097.1|119997.1|120098.5|119998.5|120098.5|119998.5|120097.1|119997.1|2
1634017440000|2021-10-12 05:44:00|120097.1|119997.1|120103.5|120003.5|120112.5|120012.5|120097.1|119997.1|24
1634017450000|2021-10-12 05:44:10|120103.9|120003.9|120103|120003|120103.9|120003.9|120098.1|119998.1|9
1634017460000|2021-10-12 05:44:20|120102.4|120002.4|120093.9|119993.9|120103|120003|120093.9|119993.9|14
1634017470000|2021-10-12 05:44:30|120096.4|119996.4|120097.3|119997.3|120103.5|120003.5|120096.4|119996.4|15
1634017480000|2021-10-12 05:44:40|120097.1|119997.1|120097.1|119997.1|120097.3|119997.3|120093.5|119993.5|7
1634017490000|2021-10-12 05:44:50|120093.6|119993.6|120091.4|119991.4|120093.6|119993.6|120090.5|119990.5|4
1634017500000|2021-10-12 05:45:00|120093|119993|120095|119995|120096.4|119996.4|120093|119993|3
1634017510000|2021-10-12 05:45:10|120092.4|119992.4|120093|119993|120093|119993|120088.1|119988.1|6
1634017520000|2021-10-12 05:45:20|120092.4|119992.4|120093.4|119993.4|120093.4|119993.4|120087.9|119987.9|6
1634017530000|2021-10-12 05:45:30|120097.1|119997.1|120101.5|120001.5|120103.4|120003.4|120097.1|119997.1|10
1634017540000|2021-10-12 05:45:40|120097.4|119997.4|120103.4|120003.4|120103.4|120003.4|120097.1|119997.1|8
1634017550000|2021-10-12 05:45:50|120104.4|120004.4|120103.4|120003.4|120105.4|120005.4|120097.4|119997.4|5
1634017560000|2021-10-12 05:46:00|120102|120002|120104.9|120004.9|120104.9|120004.9|120097.9|119997.9|6
1634017570000|2021-10-12 05:46:10|120102.9|120002.9|120101.4|120001.4|120102.9|120002.9|120098.9|119998.9|4
1634017580000|2021-10-12 05:46:20|120096.9|119996.9|120097.6|119997.6|120103.4|120003.4|120096.9|119996.9|12
1634017590000|2021-10-12 05:46:30|120097.1|119997.1|120104.4|120004.4|120104.4|120004.4|120097.1|119997.1|6
1634017600000|2021-10-12 05:46:40|120105.4|120005.4|120114.4|120014.4|120114.4|120014.4|120104.8|120004.8|6
1634017610000|2021-10-12 05:46:50|120113.6|120013.6|120115|120015|120115|120015|120108.4|120008.4|11
1634017620000|2021-10-12 05:47:00|120122.4|120022.4|120126|120026|120127.1|120027.1|120121.1|120021.1|11
1634017630000|2021-10-12 05:47:10|120125|120025|120125|120025|120127.9|120027.9|120123.4|120023.4|10
1634017640000|2021-10-12 05:47:20|120117.5|120017.5|120122.8|120022.8|120127.3|120027.3|120117.5|120017.5|10
1634017660000|2021-10-12 05:47:40|120123.3|120023.3|120126.4|120026.4|120127.6|120027.6|120119.4|120019.4|10
1634017670000|2021-10-12 05:47:50|120126.5|120026.5|120122.8|120022.8|120127.9|120027.9|120122.8|120022.8|13
1634017680000|2021-10-12 05:48:00|120125.9|120025.9|120132|120032|120132|120032|120125.9|120025.9|6
1634017690000|2021-10-12 05:48:10|120132.8|120032.8|120132.4|120032.4|120133.4|120033.4|120130.9|120030.9|11
1634017700000|2021-10-12 05:48:20|120137.4|120037.4|120132.8|120032.8|120137.4|120037.4|120132.8|120032.8|5
1634017710000|2021-10-12 05:48:30|120134.8|120034.8|120137.3|120037.3|120137.3|120037.3|120134.8|120034.8|2
1634017720000|2021-10-12 05:48:40|120134.3|120034.3|120134.4|120034.4|120134.4|120034.4|120132.4|120032.4|10
1634017730000|2021-10-12 05:48:50|120132.4|120032.4|120137.3|120037.3|120137.3|120037.3|120132.4|120032.4|2
1634017740000|2021-10-12 05:49:00|120135|120035|120137.8|120037.8|120139.4|120039.4|120135|120035|5
1634017750000|2021-10-12 05:49:10|120135|120035|120135|120035|120137.3|120037.3|120133.8|120033.8|4
1634017760000|2021-10-12 05:49:20|120135.4|120035.4|120137.3|120037.3|120142.8|120042.8|120135.4|120035.4|7
1634017770000|2021-10-12 05:49:30|120139.3|120039.3|120142.8|120042.8|120143.1|120043.1|120139.3|120039.3|3
1634017780000|2021-10-12 05:49:40|120142.4|120042.4|120133.6|120033.6|120143.5|120043.5|120131.1|120031.1|7
1634017790000|2021-10-12 05:49:50|120136.5|120036.5|120133.1|120033.1|120136.5|120036.5|120133.1|120033.1|2
1634017800000|2021-10-12 05:50:00|120133|120033|120133.1|120033.1|120134|120034|120126.4|120026.4|17
1634017810000|2021-10-12 05:50:10|120132.8|120032.8|120128.3|120028.3|120134.4|120034.4|120128.3|120028.3|15
1634017820000|2021-10-12 05:50:20|120128.1|120028.1|120126.4|120026.4|120130.9|120030.9|120126.4|120026.4|11
1634017830000|2021-10-12 05:50:30|120127.9|120027.9|120126.9|120026.9|120133.5|120033.5|120126.4|120026.4|16
1634017840000|2021-10-12 05:50:40|120127.9|120027.9|120137.6|120037.6|120137.6|120037.6|120126.9|120026.9|11
1634017850000|2021-10-12 05:50:50|120135|120035|120137.6|120037.6|120139.2|120039.2|120135|120035|4
1634017860000|2021-10-12 05:51:00|120135|120035|120137.3|120037.3|120137.3|120037.3|120135|120035|5
1634017870000|2021-10-12 05:51:10|120137.6|120037.6|120132.4|120032.4|120137.6|120037.6|120126.4|120026.4|21
1634017880000|2021-10-12 05:51:20|120134|120034|120123.9|120023.9|120134|120034|120123.9|120023.9|13
1634017890000|2021-10-12 05:51:30|120125.6|120025.6|120126|120026|120127|120027|120124.9|120024.9|4
1634017900000|2021-10-12 05:51:40|120122.4|120022.4|120122.4|120022.4|120123|120023|120122.4|120022.4|3
1634017910000|2021-10-12 05:51:50|120123|120023|120125.6|120025.6|120125.6|120025.6|120123|120023|2
1634017920000|2021-10-12 05:52:00|120126|120026|120131.1|120031.1|120133|120033|120126|120026|13
1634017930000|2021-10-12 05:52:10|120132.1|120032.1|120126|120026|120133.1|120033.1|120124.9|120024.9|10
1634017940000|2021-10-12 05:52:20|120128.4|120028.4|120127|120027|120133.6|120033.6|120124.9|120024.9|6
1634017950000|2021-10-12 05:52:30|120124.9|120024.9|120123|120023|120127|120027|120122.4|120022.4|13
1634017960000|2021-10-12 05:52:40|120125.6|120025.6|120133|120033|120133.1|120033.1|120124.9|120024.9|11
1634017970000|2021-10-12 05:52:50|120137|120037|120135|120035|120137|120037|120135|120035|2
1634017980000|2021-10-12 05:53:00|120133|120033|120137|120037|120137|120037|120133|120033|8
1634017990000|2021-10-12 05:53:10|120133.4|120033.4|120133|120033|120135.6|120035.6|120130.9|120030.9|11
1634018000000|2021-10-12 05:53:20|120133.6|120033.6|120133|120033|120133.6|120033.6|120133|120033|2
1634018010000|2021-10-12 05:53:30|120129.6|120029.6|120137.4|120037.4|120137.4|120037.4|120129.6|120029.6|6
1634018020000|2021-10-12 05:53:40|120136.4|120036.4|120132.1|120032.1|120136.4|120036.4|120130.4|120030.4|7
1634018030000|2021-10-12 05:53:50|120128|120028|120133|120033|120133|120033|120127|120027|7
1634018040000|2021-10-12 05:54:00|120133.1|120033.1|120133.1|120033.1|120133.1|120033.1|120132.4|120032.4|3
1634018050000|2021-10-12 05:54:10|120134.4|120034.4|120130.4|120030.4|120134.4|120034.4|120128|120028|8
1634018060000|2021-10-12 05:54:20|120135|120035|120125.6|120025.6|120135|120035|120123|120023|11
1634018070000|2021-10-12 05:54:30|120127.6|120027.6|120133.1|120033.1|120133.1|120033.1|120126.6|120026.6|15
1634018080000|2021-10-12 05:54:40|120134.4|120034.4|120137|120037|120142.6|120042.6|120133|120033|12
1634018100000|2021-10-12 05:55:00|120133|120033|120134.4|120034.4|120137|120037|120132.4|120032.4|7
1634018110000|2021-10-12 05:55:10|120133|120033|120133|120033|120135|120035|120133|120033|3
1634018120000|2021-10-12 05:55:20|120135.6|120035.6|120139.1|120039.1|120143.1|120043.1|120134.9|120034.9|11
1634018130000|2021-10-12 05:55:30|120140.9|120040.9|120133|120033|120143.4|120043.4|120133|120033|14
1634018140000|2021-10-12 05:55:40|120135.6|120035.6|120136|120036|120138.8|120038.8|120135.6|120035.6|7
1634018150000|2021-10-12 05:55:50|120126.4|120026.4|120133|120033|120133|120033|120126.4|120026.4|7
1634018160000|2021-10-12 05:56:00|120132.4|120032.4|120124|120024|120132.6|120032.6|120122.4|120022.4|10
1634018180000|2021-10-12 05:56:20|120125.6|120025.6|120124|120024|120125.6|120025.6|120124|120024|2
1634018200000|2021-10-12 05:56:40|120125|120025|120124|120024|120125.6|120025.6|120124|120024|3
1634018220000|2021-10-12 05:57:00|120124.9|120024.9|120127|120027|120127|120027|120120.4|120020.4|6
1634018240000|2021-10-12 05:57:20|120132.1|120032.1|120132.1|120032.1|120135|120035|120132.1|120032.1|3
1634018270000|2021-10-12 05:57:50|120135|120035|120138.1|120038.1|120138.3|120038.3|120135|120035|3
1634018280000|2021-10-12 05:58:00|120137.1|120037.1|120126.5|120026.5|120137.1|120037.1|120125.5|120025.5|9
1634018290000|2021-10-12 05:58:10|120119.5|120019.5|120125|120025|120125.9|120025.9|120116.1|120016.1|7
1634018300000|2021-10-12 05:58:20|120123.1|120023.1|120117.1|120017.1|120123.1|120023.1|120117.1|120017.1|12
1634018320000|2021-10-12 05:58:40|120118.8|120018.8|120122.4|120022.4|120123.4|120023.4|120118.8|120018.8|4
1634018330000|2021-10-12 05:58:50|120121.1|120021.1|120121.1|120021.1|120122.1|120022.1|120121.1|120021.1|3
1634018340000|2021-10-12 05:59:00|120120.1|120020.1|120117.4|120017.4|120120.1|120020.1|120117.4|120017.4|3
1634018370000|2021-10-12 05:59:30|120117.5|120017.5|120117.5|120017.5|120117.5|120017.5|120117.5|120017.5|1
1634018390000|2021-10-12 05:59:50|120116.5|120016.5|120125|120025|120125|120025|120107.5|120007.5|10
1634018400000|2021-10-12 06:00:00|120124|120024|120124|120024|120125|120025|120124|120024|3
1634018410000|2021-10-12 06:00:10|120124.9|120024.9|120125.5|120025.5|120125.5|120025.5|120122.5|120022.5|11
1634018420000|2021-10-12 06:00:20|120124.5|120024.5|120123.5|120023.5|120125.5|120025.5|120122.5|120022.5|11
1634018430000|2021-10-12 06:00:30|120122.5|120022.5|120115|120015|120127.5|120027.5|120115|120015|11
1634018440000|2021-10-12 06:00:40|120120.5|120020.5|120118.3|120018.3|120121.5|120021.5|120118.3|120018.3|8
1634018460000|2021-10-12 06:01:00|120121.3|120021.3|120123.4|120023.4|120123.8|120023.8|120121.3|120021.3|9
1634018470000|2021-10-12 06:01:10|120123.8|120023.8|120123.4|120023.4|120125|120025|120123.4|120023.4|5
1634018480000|2021-10-12 06:01:20|120123.1|120023.1|120127|120027|120127.1|120027.1|120123.1|120023.1|5
1634018490000|2021-10-12 06:01:30|120128|120028|120133|120033|120136.1|120036.1|120127.4|120027.4|10
1634018500000|2021-10-12 06:01:40|120131.9|120031.9|120142.5|120042.5|120142.5|120042.5|120126.9|120026.9|12
1634018510000|2021-10-12 06:01:50|120145|120045|120147.4|120047.4|120147.4|120047.4|120145|120045|3
1634018530000|2021-10-12 06:02:10|120147|120047|120147.4|120047.4|120153|120053|120146.4|120046.4|10
1634018540000|2021-10-12 06:02:20|120148|120048|120145|120045|120148|120048|120142.5|120042.5|4
1634018550000|2021-10-12 06:02:30|120149.1|120049.1|120149.1|120049.1|120149.1|120049.1|120141.9|120041.9|5
1634018560000|2021-10-12 06:02:40|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|1
1634018570000|2021-10-12 06:02:50|120140.9|120040.9|120147.4|120047.4|120147.4|120047.4|120140.5|120040.5|6
1634018580000|2021-10-12 06:03:00|120148.8|120048.8|120153.5|120053.5|120156.4|120056.4|120146.9|120046.9|19
1634018590000|2021-10-12 06:03:10|120145.9|120045.9|120137.4|120037.4|120147.4|120047.4|120137.4|120037.4|6
1634018600000|2021-10-12 06:03:20|120139.1|120039.1|120139.6|120039.6|120139.6|120039.6|120137.4|120037.4|9
1634018610000|2021-10-12 06:03:30|120134.1|120034.1|120132.9|120032.9|120134.1|120034.1|120125|120025|23
1634018620000|2021-10-12 06:03:40|120131.4|120031.4|120128.6|120028.6|120132.9|120032.9|120127.4|120027.4|9
1634018630000|2021-10-12 06:03:50|120127.4|120027.4|120137.6|120037.6|120137.6|120037.6|120127.4|120027.4|8
1634018640000|2021-10-12 06:04:00|120138.6|120038.6|120133.4|120033.4|120142.4|120042.4|120133.4|120033.4|6
1634018650000|2021-10-12 06:04:10|120132.9|120032.9|120117|120017|120132.9|120032.9|120117|120017|10
1634018660000|2021-10-12 06:04:20|120119.1|120019.1|120127.6|120027.6|120127.6|120027.6|120119.1|120019.1|7
1634018670000|2021-10-12 06:04:30|120128.1|120028.1|120128.6|120028.6|120133.1|120033.1|120126.5|120026.5|11
1634018680000|2021-10-12 06:04:40|120131|120031|120126.4|120026.4|120132.4|120032.4|120126.4|120026.4|6
1634018690000|2021-10-12 06:04:50|120128.1|120028.1|120127.4|120027.4|120128.6|120028.6|120127.4|120027.4|5
1634018700000|2021-10-12 06:05:00|120128.6|120028.6|120128.6|120028.6|120129.1|120029.1|120126|120026|13
1634018710000|2021-10-12 06:05:10|120127.4|120027.4|120132.1|120032.1|120134.4|120034.4|120126|120026|12
1634018720000|2021-10-12 06:05:20|120131.1|120031.1|120131|120031|120131.1|120031.1|120127.4|120027.4|4
1634018730000|2021-10-12 06:05:30|120132.4|120032.4|120128.6|120028.6|120132.4|120032.4|120127.6|120027.6|4
1634018740000|2021-10-12 06:05:40|120123|120023|120126.6|120026.6|120126.6|120026.6|120121.4|120021.4|8
1634018750000|2021-10-12 06:05:50|120128.4|120028.4|120124.1|120024.1|120128.4|120028.4|120120.4|120020.4|5
1634018760000|2021-10-12 06:06:00|120122.1|120022.1|120116|120016|120122.1|120022.1|120116|120016|4
1634018780000|2021-10-12 06:06:20|120116.9|120016.9|120122.4|120022.4|120122.9|120022.9|120116.9|120016.9|8
1634018790000|2021-10-12 06:06:30|120122.9|120022.9|120122.9|120022.9|120123.1|120023.1|120122.9|120022.9|3
1634018800000|2021-10-12 06:06:40|120122.4|120022.4|120125|120025|120125.6|120025.6|120119.6|120019.6|9
1634018810000|2021-10-12 06:06:50|120127.4|120027.4|120127.4|120027.4|120127.4|120027.4|120127.4|120027.4|1
1634018820000|2021-10-12 06:07:00|120127.1|120027.1|120127.1|120027.1|120127.1|120027.1|120127.1|120027.1|1
1634018830000|2021-10-12 06:07:10|120126|120026|120128.6|120028.6|120129.6|120029.6|120126|120026|5
1634018850000|2021-10-12 06:07:30|120129.6|120029.6|120118.6|120018.6|120129.6|120029.6|120118.6|120018.6|13
1634018860000|2021-10-12 06:07:40|120119.6|120019.6|120118.6|120018.6|120122.9|120022.9|120117|120017|10
1634018870000|2021-10-12 06:07:50|120115|120015|120115|120015|120115.9|120015.9|120115|120015|3
1634018880000|2021-10-12 06:08:00|120118.6|120018.6|120122.1|120022.1|120122.1|120022.1|120117|120017|4
1634018890000|2021-10-12 06:08:10|120119.6|120019.6|120117.4|120017.4|120119.6|120019.6|120117.4|120017.4|5
1634018900000|2021-10-12 06:08:20|120121.6|120021.6|120122.1|120022.1|120122.1|120022.1|120120|120020|4
1634018910000|2021-10-12 06:08:30|120119.6|120019.6|120123.4|120023.4|120123.4|120023.4|120116.4|120016.4|12
1634018920000|2021-10-12 06:08:40|120122.6|120022.6|120121.2|120021.2|120125|120025|120118|120018|9
1634018930000|2021-10-12 06:08:50|120120.9|120020.9|120120.8|120020.8|120120.9|120020.9|120120.7|120020.7|3
1634018940000|2021-10-12 06:09:00|120121|120021|120125|120025|120125|120025|120120.8|120020.8|7
1634018950000|2021-10-12 06:09:10|120124.6|120024.6|120118.5|120018.5|120124.6|120024.6|120115|120015|7
1634018960000|2021-10-12 06:09:20|120121|120021|120123.4|120023.4|120123.4|120023.4|120118|120018|4
1634018970000|2021-10-12 06:09:30|120125|120025|120123.4|120023.4|120125|120025|120123.4|120023.4|4
1634018980000|2021-10-12 06:09:40|120125|120025|120125|120025|120125|120025|120125|120025|1
1634018990000|2021-10-12 06:09:50|120124.1|120024.1|120119.5|120019.5|120125.9|120025.9|120115|120015|14
1634019000000|2021-10-12 06:10:00|120121.5|120021.5|120121.5|120021.5|120125.4|120025.4|120120.8|120020.8|11
1634019010000|2021-10-12 06:10:10|120124.5|120024.5|120120.9|120020.9|120126.5|120026.5|120120.9|120020.9|7
1634019020000|2021-10-12 06:10:20|120119.9|120019.9|120109|120009|120120.9|120020.9|120109|120009|12
1634019030000|2021-10-12 06:10:30|120111.4|120011.4|120119.4|120019.4|120121|120021|120110.4|120010.4|14
1634019040000|2021-10-12 06:10:40|120115|120015|120109.6|120009.6|120115|120015|120109.4|120009.4|14
1634019050000|2021-10-12 06:10:50|120109.4|120009.4|120119.4|120019.4|120120.6|120020.6|120109.4|120009.4|7
1634019060000|2021-10-12 06:11:00|120121|120021|120118.4|120018.4|120121|120021|120118.4|120018.4|2
1634019070000|2021-10-12 06:11:10|120118.9|120018.9|120130.6|120030.6|120130.6|120030.6|120118.9|120018.9|4
1634019080000|2021-10-12 06:11:20|120132.4|120032.4|120140|120040|120140|120040|120132|120032|13
1634019090000|2021-10-12 06:11:30|120135|120035|120139.6|120039.6|120140|120040|120135|120035|13
1634019100000|2021-10-12 06:11:40|120138|120038|120139.1|120039.1|120139.1|120039.1|120138|120038|4
1634019110000|2021-10-12 06:11:50|120138.6|120038.6|120125|120025|120138.6|120038.6|120125|120025|6
1634019120000|2021-10-12 06:12:00|120127.1|120027.1|120125|120025|120127.1|120027.1|120125|120025|4
1634019140000|2021-10-12 06:12:20|120128|120028|120129|120029|120129|120029|120128|120028|3
1634019150000|2021-10-12 06:12:30|120135|120035|120135|120035|120139.5|120039.5|120135|120035|5
1634019160000|2021-10-12 06:12:40|120134.4|120034.4|120139.5|120039.5|120139.5|120039.5|120133.4|120033.4|9
1634019170000|2021-10-12 06:12:50|120135|120035|120135|120035|120135|120035|120135|120035|1
1634019180000|2021-10-12 06:13:00|120130.4|120030.4|120135|120035|120135|120035|120130.4|120030.4|12
1634019190000|2021-10-12 06:13:10|120137.6|120037.6|120139.5|120039.5|120139.5|120039.5|120137.6|120037.6|2
1634019200000|2021-10-12 06:13:20|120139.6|120039.6|120135|120035|120139.6|120039.6|120134.4|120034.4|6
1634019210000|2021-10-12 06:13:30|120134.4|120034.4|120129|120029|120135|120035|120129|120029|7
1634019220000|2021-10-12 06:13:40|120125|120025|120128.8|120028.8|120128.8|120028.8|120125|120025|2
1634019230000|2021-10-12 06:13:50|120128|120028|120115|120015|120128|120028|120115|120015|11
1634019240000|2021-10-12 06:14:00|120114|120014|120110|120010|120115|120015|120105|120005|9
1634019250000|2021-10-12 06:14:10|120111|120011|120120.5|120020.5|120120.5|120020.5|120111|120011|5
1634019260000|2021-10-12 06:14:20|120121.4|120021.4|120127.4|120027.4|120127.4|120027.4|120120.5|120020.5|14
1634019270000|2021-10-12 06:14:30|120128.5|120028.5|120120.4|120020.4|120128.5|120028.5|120120.4|120020.4|5
1634019280000|2021-10-12 06:14:40|120123.1|120023.1|120122.1|120022.1|120123.1|120023.1|120120|120020|3
1634019290000|2021-10-12 06:14:50|120119.4|120019.4|120115|120015|120124|120024|120115|120015|8
1634019300000|2021-10-12 06:15:00|120117.1|120017.1|120129.6|120029.6|120129.6|120029.6|120115|120015|16
1634019310000|2021-10-12 06:15:10|120126.1|120026.1|120123.4|120023.4|120126.1|120026.1|120117.4|120017.4|11
1634019320000|2021-10-12 06:15:20|120124|120024|120125|120025|120125|120025|120124|120024|3
1634019330000|2021-10-12 06:15:30|120124.4|120024.4|120125|120025|120125|120025|120124.4|120024.4|2
1634019340000|2021-10-12 06:15:40|120124.6|120024.6|120115|120015|120124.6|120024.6|120115|120015|4
1634019350000|2021-10-12 06:15:50|120114.4|120014.4|120115|120015|120115|120015|120114|120014|4
1634019360000|2021-10-12 06:16:00|120116.4|120016.4|120109|120009|120116.4|120016.4|120109|120009|14
1634019370000|2021-10-12 06:16:10|120110.4|120010.4|120113.9|120013.9|120114.4|120014.4|120109|120009|11
1634019380000|2021-10-12 06:16:20|120114.4|120014.4|120118.5|120018.5|120118.5|120018.5|120114.4|120014.4|7
1634019390000|2021-10-12 06:16:30|120119.1|120019.1|120127.1|120027.1|120127.1|120027.1|120115|120015|14
1634019400000|2021-10-12 06:16:40|120131|120031|120128.5|120028.5|120132.4|120032.4|120128.5|120028.5|11
1634019410000|2021-10-12 06:16:50|120128.4|120028.4|120127.1|120027.1|120128.4|120028.4|120125.6|120025.6|14
1634019420000|2021-10-12 06:17:00|120126.4|120026.4|120127.6|120027.6|120127.6|120027.6|120120.5|120020.5|11
1634019430000|2021-10-12 06:17:10|120127.1|120027.1|120128.9|120028.9|120129.6|120029.6|120124.5|120024.5|8
1634019440000|2021-10-12 06:17:20|120129.6|120029.6|120118.4|120018.4|120130|120030|120118.4|120018.4|12
1634019450000|2021-10-12 06:17:30|120123|120023|120120.4|120020.4|120127.6|120027.6|120118.4|120018.4|9
1634019460000|2021-10-12 06:17:40|120123|120023|120126.4|120026.4|120128.6|120028.6|120123|120023|6
1634019470000|2021-10-12 06:17:50|120127|120027|120126.4|120026.4|120128|120028|120126.4|120026.4|3
1634019480000|2021-10-12 06:18:00|120125.1|120025.1|120124|120024|120128|120028|120124|120024|14
1634019490000|2021-10-12 06:18:10|120127.1|120027.1|120126.9|120026.9|120128|120028|120124|120024|7
1634019500000|2021-10-12 06:18:20|120127.4|120027.4|120118.4|120018.4|120128|120028|120118.4|120018.4|14
1634019510000|2021-10-12 06:18:30|120119.4|120019.4|120120.4|120020.4|120123.5|120023.5|120118.9|120018.9|8
1634019520000|2021-10-12 06:18:40|120117.8|120017.8|120116.9|120016.9|120118|120018|120115.4|120015.4|9
1634019530000|2021-10-12 06:18:50|120118.4|120018.4|120113.4|120013.4|120118.4|120018.4|120108.4|120008.4|11
1634019540000|2021-10-12 06:19:00|120111|120011|120105|120005|120117.4|120017.4|120105|120005|14
1634019550000|2021-10-12 06:19:10|120105.3|120005.3|120095|119995|120107.9|120007.9|120095|119995|6
1634019560000|2021-10-12 06:19:20|120099.5|119999.5|120099.5|119999.5|120099.5|119999.5|120099.5|119999.5|1
1634019570000|2021-10-12 06:19:30|120100.5|120000.5|120099.9|119999.9|120100.5|120000.5|120099.9|119999.9|3
1634019580000|2021-10-12 06:19:40|120100.4|120000.4|120103.1|120003.1|120106.1|120006.1|120100|120000|8
1634019590000|2021-10-12 06:19:50|120105|120005|120103.1|120003.1|120105|120005|120103.1|120003.1|2
1634019600000|2021-10-12 06:20:00|120104.1|120004.1|120094.8|119994.8|120104.1|120004.1|120094.8|119994.8|13
1634019610000|2021-10-12 06:20:10|120094.3|119994.3|120089.5|119989.5|120098|119998|120085.5|119985.5|12
1634019620000|2021-10-12 06:20:20|120091|119991|120088.9|119988.9|120092.9|119992.9|120088.9|119988.9|7
1634019630000|2021-10-12 06:20:30|120089|119989|120098.8|119998.8|120099.2|119999.2|120088.9|119988.9|7
1634019640000|2021-10-12 06:20:40|120093|119993|120099.9|119999.9|120102.4|120002.4|120093|119993|6
1634019650000|2021-10-12 06:20:50|120095|119995|120098.8|119998.8|120098.8|119998.8|120094.4|119994.4|4
1634019660000|2021-10-12 06:21:00|120095.4|119995.4|120109.5|120009.5|120109.5|120009.5|120095.4|119995.4|7
1634019670000|2021-10-12 06:21:10|120110.5|120010.5|120095|119995|120113.5|120013.5|120095|119995|7
1634019680000|2021-10-12 06:21:20|120098|119998|120098|119998|120098|119998|120098|119998|1
1634019690000|2021-10-12 06:21:30|120098.8|119998.8|120099|119999|120099.5|119999.5|120095|119995|8
1634019700000|2021-10-12 06:21:40|120098.5|119998.5|120093.4|119993.4|120098.5|119998.5|120093.4|119993.4|6
1634019710000|2021-10-12 06:21:50|120095|119995|120095|119995|120095|119995|120095|119995|1
1634019720000|2021-10-12 06:22:00|120098|119998|120098|119998|120098|119998|120098|119998|1
1634019730000|2021-10-12 06:22:10|120099.5|119999.5|120099.5|119999.5|120099.5|119999.5|120099.5|119999.5|1
1634019740000|2021-10-12 06:22:20|120103.9|120003.9|120099.5|119999.5|120103.9|120003.9|120095|119995|10
1634019750000|2021-10-12 06:22:30|120099|119999|120093.4|119993.4|120099|119999|120093.4|119993.4|4
1634019760000|2021-10-12 06:22:40|120086.4|119986.4|120078.9|119978.9|120086.4|119986.4|120078.9|119978.9|4
1634019770000|2021-10-12 06:22:50|120079.4|119979.4|120084.4|119984.4|120084.4|119984.4|120079.4|119979.4|5
1634019780000|2021-10-12 06:23:00|120082.5|119982.5|120080|119980|120083.9|119983.9|120080|119980|7
1634019790000|2021-10-12 06:23:10|120080.4|119980.4|120080.4|119980.4|120080.4|119980.4|120079.9|119979.9|4
1634019800000|2021-10-12 06:23:20|120081.9|119981.9|120084|119984|120084.4|119984.4|120081.9|119981.9|5
1634019810000|2021-10-12 06:23:30|120084.4|119984.4|120080.4|119980.4|120084.4|119984.4|120080.4|119980.4|3
1634019820000|2021-10-12 06:23:40|120081.1|119981.1|120078.9|119978.9|120081.1|119981.1|120078.9|119978.9|12
1634019830000|2021-10-12 06:23:50|120080.4|119980.4|120075.2|119975.2|120080.4|119980.4|120071.4|119971.4|20
1634019840000|2021-10-12 06:24:00|120075.4|119975.4|120058.4|119958.4|120076|119976|120058.4|119958.4|14
1634019850000|2021-10-12 06:24:10|120057.9|119957.9|120045|119945|120057.9|119957.9|120045|119945|4
1634019860000|2021-10-12 06:24:20|120046.4|119946.4|120045|119945|120046.4|119946.4|120045|119945|4
1634019870000|2021-10-12 06:24:30|120050|119950|120056.5|119956.5|120060|119960|120050|119950|18
1634019880000|2021-10-12 06:24:40|120054|119954|120048.8|119948.8|120054|119954|120046.5|119946.5|23
1634019890000|2021-10-12 06:24:50|120048.6|119948.6|120048.9|119948.9|120049|119949|120047.9|119947.9|4
1634019900000|2021-10-12 06:25:00|120049.9|119949.9|120060.9|119960.9|120063|119963|120049.9|119949.9|15
1634019910000|2021-10-12 06:25:10|120061.4|119961.4|120045|119945|120061.9|119961.9|120045|119945|6
1634019920000|2021-10-12 06:25:20|120052|119952|120062.9|119962.9|120062.9|119962.9|120052|119952|15
1634019930000|2021-10-12 06:25:30|120061.4|119961.4|120048.4|119948.4|120061.4|119961.4|120048.4|119948.4|13
1634019940000|2021-10-12 06:25:40|120050.4|119950.4|120057.9|119957.9|120059.6|119959.6|120050.4|119950.4|5
1634019950000|2021-10-12 06:25:50|120057.4|119957.4|120050.4|119950.4|120059.1|119959.1|120049.4|119949.4|17
1634019960000|2021-10-12 06:26:00|120050|119950|120056.9|119956.9|120056.9|119956.9|120046.5|119946.5|6
1634019970000|2021-10-12 06:26:10|120052|119952|120055.4|119955.4|120057.6|119957.6|120048.9|119948.9|8
1634019980000|2021-10-12 06:26:20|120057|119957|120059.6|119959.6|120060|119960|120045.5|119945.5|10
1634019990000|2021-10-12 06:26:30|120060|119960|120063.1|119963.1|120064.1|119964.1|120060|119960|5
1634020000000|2021-10-12 06:26:40|120056.1|119956.1|120055|119955|120060|119960|120049.4|119949.4|20
1634020010000|2021-10-12 06:26:50|120054.5|119954.5|120057.9|119957.9|120059.6|119959.6|120054.5|119954.5|6
1634020020000|2021-10-12 06:27:00|120055|119955|120054|119954|120057|119957|120053.5|119953.5|6
1634020030000|2021-10-12 06:27:10|120054.5|119954.5|120054.5|119954.5|120055|119955|120054.5|119954.5|3
1634020040000|2021-10-12 06:27:20|120055|119955|120054.5|119954.5|120055|119955|120054|119954|4
1634020050000|2021-10-12 06:27:30|120054|119954|120050|119950|120054|119954|120045|119945|3
1634020060000|2021-10-12 06:27:40|120054|119954|120055|119955|120055|119955|120054|119954|2
1634020070000|2021-10-12 06:27:50|120057|119957|120059.6|119959.6|120059.6|119959.6|120057|119957|2
1634020080000|2021-10-12 06:28:00|120060|119960|120054|119954|120060|119960|120054|119954|6
1634020100000|2021-10-12 06:28:20|120050.1|119950.1|120044|119944|120050.1|119950.1|120044|119944|6
1634020110000|2021-10-12 06:28:30|120034.4|119934.4|120028.4|119928.4|120037.1|119937.1|120028.4|119928.4|7
1634020120000|2021-10-12 06:28:40|120029.4|119929.4|120028.9|119928.9|120031|119931|120028.4|119928.4|10
1634020130000|2021-10-12 06:28:50|120029.4|119929.4|120033.1|119933.1|120033.1|119933.1|120028.9|119928.9|9
1634020140000|2021-10-12 06:29:00|120033.4|119933.4|120029.6|119929.6|120033.4|119933.4|120025|119925|5
1634020150000|2021-10-12 06:29:10|120030|119930|120039.1|119939.1|120039.1|119939.1|120030|119930|7
1634020160000|2021-10-12 06:29:20|120039.6|119939.6|120039.1|119939.1|120039.6|119939.6|120037.4|119937.4|3
1634020170000|2021-10-12 06:29:30|120037.4|119937.4|120039.1|119939.1|120039.1|119939.1|120033.1|119933.1|6
1634020180000|2021-10-12 06:29:40|120037|119937|120028.4|119928.4|120037.4|119937.4|120028.4|119928.4|10
1634020190000|2021-10-12 06:29:50|120028|119928|120032.4|119932.4|120033.4|119933.4|120027.4|119927.4|10
1634020200000|2021-10-12 06:30:00|120035|119935|120025|119925|120035|119935|120021.1|119921.1|12
1634020210000|2021-10-12 06:30:10|120029.6|119929.6|120026.9|119926.9|120029.6|119929.6|120023.1|119923.1|6
1634020220000|2021-10-12 06:30:20|120028.2|119928.2|120031|119931|120033.2|119933.2|120025|119925|8
1634020250000|2021-10-12 06:30:50|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|1
1634020260000|2021-10-12 06:31:00|120030.2|119930.2|120030.5|119930.5|120030.5|119930.5|120030.2|119930.2|2
1634020310000|2021-10-12 06:31:50|120030|119930|120030|119930|120030|119930|120030|119930|1
1634020330000|2021-10-12 06:32:10|120030.5|119930.5|120030.5|119930.5|120030.5|119930.5|120030.5|119930.5|1
1634020340000|2021-10-12 06:32:20|120029.5|119929.5|120039.5|119939.5|120039.5|119939.5|120029.5|119929.5|3
1634020350000|2021-10-12 06:32:30|120040|119940|120040|119940|120040|119940|120040|119940|1
1634020360000|2021-10-12 06:32:40|120039.5|119939.5|120039.5|119939.5|120039.5|119939.5|120039.5|119939.5|1
1634020370000|2021-10-12 06:32:50|120040|119940|120048.5|119948.5|120048.5|119948.5|120040|119940|3
1634020380000|2021-10-12 06:33:00|120047.5|119947.5|120050.5|119950.5|120050.5|119950.5|120047.5|119947.5|3
1634020390000|2021-10-12 06:33:10|120051.5|119951.5|120060.5|119960.5|120060.5|119960.5|120051.5|119951.5|6
1634020400000|2021-10-12 06:33:20|120063.5|119963.5|120064.5|119964.5|120075|119975|120063.5|119963.5|10
1634020410000|2021-10-12 06:33:30|120062|119962|120063|119963|120063|119963|120062|119962|3
1634020420000|2021-10-12 06:33:40|120062.5|119962.5|120049|119949|120063|119963|120049|119949|14
1634020430000|2021-10-12 06:33:50|120049.5|119949.5|120051.5|119951.5|120051.5|119951.5|120049.5|119949.5|7
1634020440000|2021-10-12 06:34:00|120051|119951|120049.5|119949.5|120051|119951|120049.5|119949.5|3
1634020450000|2021-10-12 06:34:10|120050.5|119950.5|120051.5|119951.5|120051.5|119951.5|120050.5|119950.5|2
1634020460000|2021-10-12 06:34:20|120052.5|119952.5|120064|119964|120064|119964|120052.5|119952.5|6
1634020470000|2021-10-12 06:34:30|120062|119962|120064.6|119964.6|120064.6|119964.6|120062|119962|6
1634020480000|2021-10-12 06:34:40|120065|119965|120065|119965|120066|119966|120056.1|119956.1|15
1634020490000|2021-10-12 06:34:50|120064.5|119964.5|120070|119970|120070.5|119970.5|120064.5|119964.5|5
1634020520000|2021-10-12 06:35:20|120069.5|119969.5|120158|119958|120158|119993.5|120069.5|119944|13
1634020530000|2021-10-12 06:35:30|120163.6|119963.6|120165.1|119965.1|120165.1|119965.1|120163.6|119963.6|6
1634020540000|2021-10-12 06:35:40|120165|119965|120160.5|119960.5|120165|119965|120160|119960|4
1634020560000|2021-10-12 06:36:00|120159.5|119959.5|120153.5|119953.5|120159.5|120006|120104.5|119947.5|10
1634020570000|2021-10-12 06:36:10|120152.5|119952.5|120152|119952|120152.5|119952.5|120152|119952|2
1634020600000|2021-10-12 06:36:40|120153.5|119953.5|120153|119953|120153.5|119953.5|120153|119953|2
1634020610000|2021-10-12 06:36:50|120154.5|119954.5|120156|119956|120156|119956|120154.5|119954.5|2
1634020620000|2021-10-12 06:37:00|120155|119955|120133|119933|120155|119994.5|120094.5|119931.5|8
1634020630000|2021-10-12 06:37:10|120133.5|119933.5|120134|119934|120134|119934|120133.5|119933.5|2
1634020640000|2021-10-12 06:37:20|120135.5|119935.5|120130.5|119930.5|120135.5|119935.5|120130.5|119930.5|5
1634020660000|2021-10-12 06:37:40|120129.5|119929.5|120130.5|119930.5|120130.5|119930.5|120129.5|119929.5|2
1634020670000|2021-10-12 06:37:50|120131|119931|120132|119932|120132|119932|120131|119931|2
1634020680000|2021-10-12 06:38:00|120131.5|119931.5|120132.5|119932.5|120132.5|119932.5|120131.5|119931.5|2
1634020690000|2021-10-12 06:38:10|120132|119932|120130|119930|120132|119932|120130|119930|3
1634020700000|2021-10-12 06:38:20|120131.5|119931.5|120130.5|119930.5|120131.5|119931.5|120130.5|119930.5|2
1634020710000|2021-10-12 06:38:30|120129.5|119929.5|120129|119929|120129.5|119929.5|120129|119929|2
1634020720000|2021-10-12 06:38:40|120130|119930|120130.5|119930.5|120130.5|119930.5|120130|119930|2
1634020730000|2021-10-12 06:38:50|120131.5|119931.5|120135|119935|120135|119935|120131.5|119931.5|8
1634020740000|2021-10-12 06:39:00|120134.5|119934.5|120135|119935|120135|119935|120134.5|119934.5|2
1634020750000|2021-10-12 06:39:10|120135.5|119935.5|120135.5|119935.5|120135.5|119935.5|120135.5|119935.5|1
1634020760000|2021-10-12 06:39:20|120136|119936|120082.5|119982.5|120136|119982.5|120082.5|119936|2
1634020770000|2021-10-12 06:39:30|120086.2|119986.2|120086.2|119986.2|120086.2|119986.2|120086.2|119986.2|1
1634020780000|2021-10-12 06:39:40|120084.9|119984.9|120084.9|119984.9|120084.9|119984.9|120084.9|119984.9|1
1634020790000|2021-10-12 06:39:50|120083.9|119983.9|120083.9|119983.9|120083.9|119983.9|120083.9|119983.9|1
1634020800000|2021-10-12 06:40:00|120131.5|119931.5|120130|119930|120131.5|119974.5|120074.5|119922|5
1634020810000|2021-10-12 06:40:10|120129|119929|120129|119929|120129|119929|120129|119929|1
1634020820000|2021-10-12 06:40:20|120128|119928|120126|119926|120131|119931|120126|119926|9
1634020830000|2021-10-12 06:40:30|120127|119927|120127|119927|120127|119927|120127|119927|1
1634020840000|2021-10-12 06:40:40|120127.5|119927.5|120125|119925|120127.5|119927.5|120125|119925|6
1634020850000|2021-10-12 06:40:50|120125.5|119925.5|120125.5|119925.5|120125.5|119925.5|120125.5|119925.5|1
1634020860000|2021-10-12 06:41:00|120126|119926|120127|119927|120127|119927|120126|119926|2
1634020880000|2021-10-12 06:41:20|120127.5|119927.5|120126|119926|120127.5|119927.5|120126|119926|2
1634020890000|2021-10-12 06:41:30|120125|119925|120128|119928|120128|119928|120125|119925|2
1634020900000|2021-10-12 06:41:40|120130|119930|120138.1|119938.1|120138.1|119938.1|120130|119930|2
1634020910000|2021-10-12 06:41:50|120137.6|119937.6|120137.6|119937.6|120137.6|119937.6|120137.6|119937.6|1
1634020940000|2021-10-12 06:42:20|120137.1|119937.1|120137.1|119937.1|120137.1|119937.1|120137.1|119937.1|1
1634020960000|2021-10-12 06:42:40|120137|119937|120137|119937|120137|119937|120137|119937|1
1634020970000|2021-10-12 06:42:50|120137.5|119937.5|120137.5|119937.5|120137.5|119937.5|120137|119937|3
1634020980000|2021-10-12 06:43:00|120138|119938|120138.5|119938.5|120138.5|119938.5|120138|119938|2
1634021010000|2021-10-12 06:43:30|120140.5|119940.5|120093.1|119993.1|120140.5|119993.2|120093.1|119940.5|3
1634021030000|2021-10-12 06:43:50|120094|119994|120094|119994|120094|119994|120094|119994|1
1634021040000|2021-10-12 06:44:00|120093.1|119993.1|120093.1|119993.1|120093.1|119993.1|120093.1|119993.1|1
1634021060000|2021-10-12 06:44:20|120091.1|119991.1|120088.5|119988.5|120091.1|119991.1|120088.5|119988.5|3
1634021070000|2021-10-12 06:44:30|120087.5|119987.5|120087.5|119987.5|120087.5|119987.5|120087.5|119987.5|1
1634021080000|2021-10-12 06:44:40|120088|119988|120086.5|119986.5|120088|119988|120086.5|119986.5|2
1634021100000|2021-10-12 06:45:00|120086|119986|120087|119987|120087|119987|120085.5|119985.5|3
1634021110000|2021-10-12 06:45:10|120085.9|119985.9|120077.5|119977.5|120085.9|119985.9|120077.5|119977.5|3
1634021120000|2021-10-12 06:45:20|120076.2|119976.2|120076.2|119976.2|120076.2|119976.2|120076.2|119976.2|1
1634021130000|2021-10-12 06:45:30|120074.4|119974.4|120071.4|119971.4|120074.4|119974.4|120071.4|119971.4|3
1634021140000|2021-10-12 06:45:40|120069.9|119969.9|120073.5|119973.5|120073.5|119973.5|120069.9|119969.9|3
1634021230000|2021-10-12 06:47:10|120071.4|119971.4|120073.5|119973.5|120123.5|119973.5|120071.4|119921.1|4
1634021310000|2021-10-12 06:48:30|120073.9|119973.9|120073.9|119973.9|120073.9|119973.9|120073.9|119973.9|1
1634021320000|2021-10-12 06:48:40|120074.4|119974.4|120074.9|119974.9|120074.9|119974.9|120074.4|119974.4|2
1634021330000|2021-10-12 06:48:50|120074.4|119974.4|120073.9|119973.9|120074.4|119974.4|120073.9|119973.9|2
1634021340000|2021-10-12 06:49:00|120081.7|119981.7|120084.3|119984.3|120095|119995|120081.7|119981.7|8
1634021350000|2021-10-12 06:49:10|120084.4|119984.4|120084.4|119984.4|120084.4|119984.4|120084.4|119984.4|1
1634021360000|2021-10-12 06:49:20|120084.3|119984.3|120084.4|119984.4|120084.4|119984.4|120084.3|119984.3|2
1634021380000|2021-10-12 06:49:40|120084.9|119984.9|120084.9|119984.9|120084.9|119984.9|120084.9|119984.9|1
1634021390000|2021-10-12 06:49:50|120084.4|119984.4|120084.4|119984.4|120084.4|119984.4|120084.4|119984.4|1
1634021400000|2021-10-12 06:50:00|120084.3|119984.3|120084.3|119984.3|120084.3|119984.3|120084.3|119984.3|1
1634021410000|2021-10-12 06:50:10|120084.4|119984.4|120084.9|119984.9|120084.9|119984.9|120084.4|119984.4|2
1634021420000|2021-10-12 06:50:20|120084.4|119984.4|120081.2|119981.2|120084.4|119984.4|120081.2|119981.2|4
1634021430000|2021-10-12 06:50:30|120078.4|119978.4|120074|119974|120078.4|119978.4|120074|119974|3
1634021440000|2021-10-12 06:50:40|120074.5|119974.5|120074.5|119974.5|120074.5|119974.5|120074.5|119974.5|1
1634021460000|2021-10-12 06:51:00|120074|119974|120073.7|119973.7|120074|119974|120073.7|119973.7|2
1634021480000|2021-10-12 06:51:20|120075|119975|120079.5|119979.5|120079.5|119979.5|120075|119975|2
1634021490000|2021-10-12 06:51:30|120075.1|119975.1|120075.1|119975.1|120075.1|119975.1|120075.1|119975.1|1
1634021520000|2021-10-12 06:52:00|120079.9|119979.9|120079.9|119979.9|120079.9|119979.9|120079.9|119979.9|1
1634021580000|2021-10-12 06:53:00|120078.4|119978.4|120078.4|119978.4|120078.4|119978.4|120078.4|119978.4|1
1634021590000|2021-10-12 06:53:10|120076.9|119976.9|120076.9|119976.9|120076.9|119976.9|120076.9|119976.9|1
1634021600000|2021-10-12 06:53:20|120080.4|119980.4|120087.1|119987.1|120087.1|119987.1|120080.4|119980.4|3
1634021640000|2021-10-12 06:54:00|120088.1|119988.1|120088.1|119988.1|120088.1|119988.1|120088.1|119988.1|1
1634021650000|2021-10-12 06:54:10|120087.1|119987.1|120087.1|119987.1|120087.1|119987.1|120087.1|119987.1|1
1634021670000|2021-10-12 06:54:30|120088.7|119988.7|120088.7|119988.7|120088.7|119988.7|120088.7|119988.7|1
1634021700000|2021-10-12 06:55:00|120080.9|119980.9|120078.4|119978.4|120080.9|119980.9|120075.4|119975.4|5
1634021710000|2021-10-12 06:55:10|120078.5|119978.5|120080|119980|120080|119980|120078.5|119978.5|2
1634021720000|2021-10-12 06:55:20|120078|119978|120074.4|119974.4|120080|119980|120074.4|119974.4|4
1634021740000|2021-10-12 06:55:40|120074.9|119974.9|120074.4|119974.4|120074.9|119974.9|120074.4|119974.4|2
1634021760000|2021-10-12 06:56:00|120073.4|119973.4|120080|119980|120080|119980|120073.4|119973.4|2
1634021770000|2021-10-12 06:56:10|120078|119978|120105|120005|120106|120006|120078|119978|7
1634021780000|2021-10-12 06:56:20|120097.4|119997.4|120105|120005|120105|120005|120097.4|119997.4|2
1634021790000|2021-10-12 06:56:30|120101.2|120001.2|120087.3|119987.3|120101.2|120001.2|120087.3|119987.3|5
1634021800000|2021-10-12 06:56:40|120090|119990|120090|119990|120090|119990|120090|119990|1
1634021810000|2021-10-12 06:56:50|120095|119995|120100|120000|120100|120000|120095|119995|2
1634021820000|2021-10-12 06:57:00|120099.1|119999.1|120099.1|119999.1|120099.1|119999.1|120099.1|119999.1|1
1634021830000|2021-10-12 06:57:10|120098.1|119998.1|120098.1|119998.1|120098.1|119998.1|120098.1|119998.1|1
1634021970000|2021-10-12 06:59:30|120093.1|119993.1|120085|119985|120093.1|119993.1|120085|119985|4
1634022020000|2021-10-12 07:00:20|120091|119991|120091|119991|120091|119991|120091|119991|1
1634022030000|2021-10-12 07:00:30|120090.5|119990.5|120080|119980|120090.5|119990.5|120080|119980|5
1634022040000|2021-10-12 07:00:40|120076.5|119976.5|120070.5|119970.5|120076.5|119976.5|120070.5|119970.5|6
1634022050000|2021-10-12 07:00:50|120069.5|119969.5|120097.5|119997.5|120097.5|119997.5|120069.5|119969.5|4
1634022060000|2021-10-12 07:01:00|120089.9|119989.9|120091.3|119991.3|120091.3|119991.3|120083.5|119983.5|5
1634022070000|2021-10-12 07:01:10|120101.5|120001.5|120095.7|119995.7|120109.1|120009.1|120095.5|119995.5|7
1634022090000|2021-10-12 07:01:30|120096.7|119996.7|120096.7|119996.7|120096.7|119996.7|120096.7|119996.7|1
1634022100000|2021-10-12 07:01:40|120096.2|119996.2|120096.2|119996.2|120096.2|119996.2|120096.2|119996.2|1
1634022130000|2021-10-12 07:02:10|120097.7|119997.7|120097.7|119997.7|120097.7|119997.7|120097.7|119997.7|1
1634022180000|2021-10-12 07:03:00|120095.3|119995.3|120095.3|119995.3|120095.3|119995.3|120095.3|119995.3|1
1634022200000|2021-10-12 07:03:20|120095.9|119995.9|120102.3|120002.3|120102.3|120002.3|120095.9|119995.9|3
1634022210000|2021-10-12 07:03:30|120101.3|120001.3|120130.6|120030.6|120130.6|120030.6|120101.3|120001.3|9
1634022220000|2021-10-12 07:03:40|120129.1|120029.1|120129.1|120029.1|120129.1|120029.1|120129.1|120029.1|1
1634022230000|2021-10-12 07:03:50|120135.4|120035.4|120145|120045|120145|120045|120131.7|120031.7|7
1634022240000|2021-10-12 07:04:00|120138|120038|120138|120038|120138|120038|120138|120038|1
1634022250000|2021-10-12 07:04:10|120142.6|120042.6|120131.3|120031.3|120142.6|120042.6|120129.9|120029.9|4
1634022260000|2021-10-12 07:04:20|120129.9|120029.9|120134.7|120034.7|120134.7|120034.7|120129.9|120029.9|3
1634022270000|2021-10-12 07:04:30|120138.5|120038.5|120138.5|120038.5|120138.5|120038.5|120138.5|120038.5|1
1634022280000|2021-10-12 07:04:40|120134.7|120034.7|120134.7|120034.7|120134.7|120034.7|120134.7|120034.7|1
1634022300000|2021-10-12 07:05:00|120132.2|120032.2|120130|120030|120132.2|120032.2|120130|120030|2
1634022320000|2021-10-12 07:05:20|120121|120021|120126|120026|120126|120026|120121|120021|3
1634022330000|2021-10-12 07:05:30|120129.5|120029.5|120126.5|120026.5|120131.5|120031.5|120126.5|120026.5|3
1634022340000|2021-10-12 07:05:40|120125.1|120025.1|120126.1|120026.1|120126.1|120026.1|120125.1|120025.1|2
1634022350000|2021-10-12 07:05:50|120126|120026|120126|120026|120126|120026|120126|120026|1
1634022370000|2021-10-12 07:06:10|120125.5|120025.5|120125.5|120025.5|120125.5|120025.5|120125.5|120025.5|1
1634022390000|2021-10-12 07:06:30|120129.9|120029.9|120139|120039|120139|120039|120129.9|120029.9|4
1634022490000|2021-10-12 07:08:10|120141.5|120041.5|120141.5|120041.5|120141.5|120041.5|120141.5|120041.5|1
1634022500000|2021-10-12 07:08:20|120139|120039|120142.4|120042.4|120144.5|120044.5|120139|120039|5
1634022530000|2021-10-12 07:08:50|120147.4|120047.4|120147.4|120047.4|120155.5|120055.5|120147.4|120047.4|4
1634022540000|2021-10-12 07:09:00|120151.2|120051.2|120147.4|120047.4|120151.2|120051.2|120147.4|120047.4|2
1634022560000|2021-10-12 07:09:20|120152.5|120052.5|120142.4|120042.4|120152.8|120052.8|120142.4|120042.4|5
1634022580000|2021-10-12 07:09:40|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|1
1634022590000|2021-10-12 07:09:50|120151.5|120051.5|120151.2|120051.2|120151.5|120051.5|120147.4|120047.4|4
1634022600000|2021-10-12 07:10:00|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|120147.4|120047.4|1
1634022620000|2021-10-12 07:10:20|120148.4|120048.4|120162.1|120062.1|120162.1|120062.1|120148.4|120048.4|4
1634022640000|2021-10-12 07:10:40|120161.5|120061.5|120160.7|120060.7|120161.5|120061.5|120160.7|120060.7|2
1634022660000|2021-10-12 07:11:00|120161|120061|120165.5|120065.5|120237|120075|120161|120028.9|7
1634022670000|2021-10-12 07:11:10|120166.4|120066.4|120173.6|120073.6|120173.6|120073.6|120166.4|120066.4|2
1634022680000|2021-10-12 07:11:20|120175.1|120075.1|120175.1|120075.1|120175.1|120075.1|120175.1|120075.1|1
1634022800000|2021-10-12 07:13:20|120174.1|120074.1|120161.9|120061.9|120174.1|120074.1|120161.9|120061.9|4
1634022820000|2021-10-12 07:13:40|120162.4|120062.4|120169.1|120069.1|120169.1|120069.1|120162.4|120062.4|3
1634022830000|2021-10-12 07:13:50|120168.7|120068.7|120168.7|120068.7|120168.7|120068.7|120168.7|120068.7|1
1634022840000|2021-10-12 07:14:00|120160.9|120060.9|120160.9|120060.9|120160.9|120060.9|120160.9|120060.9|1
1634022870000|2021-10-12 07:14:30|120161.4|120061.4|120161.4|120061.4|120161.4|120061.4|120161.4|120061.4|1
1634022910000|2021-10-12 07:15:10|120160.4|120060.4|120160.4|120060.4|120160.4|120060.4|120160.4|120060.4|1
1634022920000|2021-10-12 07:15:20|120159.9|120059.9|120160|120060|120160|120060|120159.9|120059.9|2
1634022930000|2021-10-12 07:15:30|120162|120062|120166.6|120066.6|120166.6|120066.6|120162|120062|6
1634022950000|2021-10-12 07:15:50|120165.1|120065.1|120163.3|120063.3|120166.6|120066.6|120163.3|120063.3|3
1634022960000|2021-10-12 07:16:00|120170.9|120070.9|120163.7|120063.7|120170.9|120070.9|120163.7|120063.7|2
1634022970000|2021-10-12 07:16:10|120164.5|120064.5|120173.1|120073.1|120176.1|120076.1|120164.5|120064.5|4
1634023060000|2021-10-12 07:17:40|120224.1|120024.1|120224.1|120024.1|120224.1|120024.1|120224.1|120024.1|1
1634023070000|2021-10-12 07:17:50|120222.6|120022.6|120220.9|120020.9|120222.6|120022.6|120220.9|120020.9|2
1634023080000|2021-10-12 07:18:00|120221.6|120021.6|120221.6|120021.6|120221.6|120021.6|120221.6|120021.6|1
1634023090000|2021-10-12 07:18:10|120222|120022|120200|120100|120222|120100|120180.4|120022|3
1634023100000|2021-10-12 07:18:20|120197|120097|120233.5|120033.5|120237|120097|120188.3|120033.5|7
1634023110000|2021-10-12 07:18:30|120231.1|120031.1|120228.5|120028.5|120231.1|120031.1|120225.6|120025.6|6
1634023120000|2021-10-12 07:18:40|120226|120026|120225.5|120025.5|120227.5|120027.5|120225.5|120025.5|3
1634023130000|2021-10-12 07:18:50|120220|120020|120225.6|120025.6|120226.9|120026.9|120220|120020|3
1634023150000|2021-10-12 07:19:10|120227.1|120027.1|120227.1|120027.1|120227.1|120027.1|120227.1|120027.1|1
1634023160000|2021-10-12 07:19:20|120224|120024|120227.6|120027.6|120227.6|120027.6|120224|120024|2
1634023170000|2021-10-12 07:19:30|120220|120020|120225.6|120025.6|120225.6|120025.6|120220|120020|3
1634023180000|2021-10-12 07:19:40|120217|120017|120217|120017|120217|120017|120217|120017|1
1634023230000|2021-10-12 07:20:30|120224|120024|120228.1|120028.1|120228.1|120028.1|120224|120024|4
1634023240000|2021-10-12 07:20:40|120226|120026|120226|120026|120226|120026|120226|120026|1
1634023290000|2021-10-12 07:21:30|120228.6|120028.6|120228.6|120028.6|120228.6|120028.6|120228.6|120028.6|1
1634023300000|2021-10-12 07:21:40|120228.1|120028.1|120228.1|120028.1|120228.1|120028.1|120228.1|120028.1|1
1634023320000|2021-10-12 07:22:00|120227.6|120027.6|120227.6|120027.6|120227.6|120027.6|120227.6|120027.6|1
1634023350000|2021-10-12 07:22:30|120230.6|120030.6|120228|120028|120230.6|120030.6|120228|120028|2
1634023360000|2021-10-12 07:22:40|120232|120032|120232|120032|120232|120032|120232|120032|1
1634023370000|2021-10-12 07:22:50|120234.5|120034.5|120234.4|120034.4|120235.5|120035.5|120233.4|120033.4|8
1634023380000|2021-10-12 07:23:00|120234.5|120034.5|120234.5|120034.5|120234.5|120034.5|120234.5|120034.5|1
1634023390000|2021-10-12 07:23:10|120234.1|120034.1|120235.6|120035.6|120238.1|120038.1|120233.6|120033.6|8
1634023400000|2021-10-12 07:23:20|120237.1|120037.1|120227|120027|120237.1|120037.1|120225|120025|5
1634023510000|2021-10-12 07:25:10|120225|120025|120225|120025|120225|120025|120225|120025|1
1634023530000|2021-10-12 07:25:30|120224.1|120024.1|120220|120020|120224.1|120024.1|120220|120020|2
1634023560000|2021-10-12 07:26:00|120220.9|120020.9|120220.9|120020.9|120220.9|120020.9|120220.9|120020.9|1
1634023570000|2021-10-12 07:26:10|120221.9|120021.9|120220.9|120020.9|120221.9|120021.9|120220.9|120020.9|2
1634023600000|2021-10-12 07:26:40|120220|120020|120220.9|120020.9|120220.9|120020.9|120220|120020|2
1634023620000|2021-10-12 07:27:00|120220|120020|120219.6|120019.6|120220|120020|120219.6|120019.6|2
1634023630000|2021-10-12 07:27:10|120217.1|120017.1|120217.1|120017.1|120217.1|120017.1|120217.1|120017.1|1
1634023640000|2021-10-12 07:27:20|120216.1|120016.1|120198.5|119998.5|120216.1|120016.1|120198.5|119998.5|5
1634023650000|2021-10-12 07:27:30|120202.5|120002.5|120204|120004|120204|120004|120202.4|120002.4|3
1634023660000|2021-10-12 07:27:40|120203.5|120003.5|120200.1|120000.1|120203.5|120003.5|120199.1|119999.1|4
1634023670000|2021-10-12 07:27:50|120138.1|120038.1|120115|120015|120188.1|120038.1|120115|119986|9
1634023680000|2021-10-12 07:28:00|120123.6|120023.6|120122.3|120022.3|120180|120023.6|120122.3|119974.1|8
1634023690000|2021-10-12 07:28:10|120117.9|120017.9|120092.6|119992.6|120121.3|120021.3|120092.6|119992.6|5
1634023700000|2021-10-12 07:28:20|120140.5|119940.5|120118.1|119918.1|120140.5|119940.5|120118.1|119918.1|11
1634023710000|2021-10-12 07:28:30|120112.5|119912.5|120146.7|119946.7|120148.1|119948.1|120112.5|119912.5|14
1634023720000|2021-10-12 07:28:40|120145.2|119945.2|120157|119957|120157|119957|120143.7|119943.7|4
1634023730000|2021-10-12 07:28:50|120165|119965|120152.6|119952.6|120166.6|119995.1|120095.1|119950|11
1634023740000|2021-10-12 07:29:00|120077.9|119977.9|120135.5|119935.5|120135.5|119977.9|120070|119935.5|3
1634023750000|2021-10-12 07:29:10|120136|119936|120131.5|119931.5|120137.5|119937.5|120131.5|119931.5|4
1634023760000|2021-10-12 07:29:20|120131|119931|120132.2|119932.2|120132.2|119932.2|120131|119931|2
1634023770000|2021-10-12 07:29:30|120131|119931|120123.7|119923.7|120132.2|119932.2|120123.7|119923.7|3
1634023780000|2021-10-12 07:29:40|120132.2|119932.2|120140.5|119940.5|120140.5|119940.5|120132.2|119932.2|2
1634023790000|2021-10-12 07:29:50|120131.7|119931.7|120131.1|119931.1|120131.7|119931.7|120131.1|119931.1|2
1634023800000|2021-10-12 07:30:00|120126.9|119926.9|120126.9|119926.9|120130.6|119930.6|120125.9|119925.9|7
1634023810000|2021-10-12 07:30:10|120127.4|119927.4|120129.4|119929.4|120133.1|119933.1|120127.4|119927.4|5
1634023820000|2021-10-12 07:30:20|120129.9|119929.9|120156.9|119956.9|120160.1|120003.7|120090|119929.9|11
1634023840000|2021-10-12 07:30:40|120156.4|119956.4|120158.1|119958.1|120159.1|119959.1|120155.4|119955.4|6
1634023860000|2021-10-12 07:31:00|120157.1|119957.1|120155.1|119955.1|120157.1|119957.1|120152.9|119952.9|4
1634023870000|2021-10-12 07:31:10|120154.1|119954.1|120154.1|119954.1|120154.1|119954.1|120154.1|119954.1|1
1634023880000|2021-10-12 07:31:20|120152.7|119952.7|120139.5|119939.5|120152.7|120002.2|120088.1|119938|19
1634023890000|2021-10-12 07:31:30|120142.4|119942.4|120141.9|119941.9|120142.4|119942.4|120141.9|119941.9|2
1634023900000|2021-10-12 07:31:40|120139.6|119939.6|120138.4|119938.4|120139.6|119939.6|120138.4|119938.4|2
1634023910000|2021-10-12 07:31:50|120138.9|119938.9|120139.9|119939.9|120139.9|119939.9|120138.9|119938.9|3
1634023920000|2021-10-12 07:32:00|120140.4|119940.4|120139.9|119939.9|120140.4|119940.4|120139.9|119939.9|2
1634023930000|2021-10-12 07:32:10|120140.4|119940.4|120140.4|119940.4|120140.4|119940.4|120140.4|119940.4|1
1634023950000|2021-10-12 07:32:30|120142.5|119942.5|120150|119950|120150|119950|120142.5|119942.5|5
1634023960000|2021-10-12 07:32:40|120150.9|119950.9|120150.9|119950.9|120150.9|119950.9|120148.9|119948.9|3
1634023970000|2021-10-12 07:32:50|120148.9|119948.9|120092|119992|120148.9|119992|120091|119948.9|3
1634023980000|2021-10-12 07:33:00|120150.9|119950.9|120148.4|119948.4|120150.9|119950.9|120148.4|119948.4|3
1634023990000|2021-10-12 07:33:10|120151|119951|120148.9|119948.9|120151|119951|120148.9|119948.9|2
1634024000000|2021-10-12 07:33:20|120150.5|119950.5|120153|119953|120153|119953|120150.5|119950.5|2
1634024010000|2021-10-12 07:33:30|120152.5|119952.5|120101|120001|120152.5|120001.5|120098.9|119952.5|5
1634024020000|2021-10-12 07:33:40|120148.6|119948.6|120146.1|119946.1|120148.6|119948.6|120145.1|119945.1|4
1634024030000|2021-10-12 07:33:50|120145.1|119945.1|120098.4|119998.4|120145.1|119998.4|120097.9|119945.1|3
1634024040000|2021-10-12 07:34:00|120096.1|119996.1|120095.1|119995.1|120096.1|119996.1|120093.7|119993.7|4
1634024050000|2021-10-12 07:34:10|120093.7|119993.7|120093.7|119993.7|120093.7|119993.7|120093.7|119993.7|1
1634024060000|2021-10-12 07:34:20|120094|119994|120092.4|119992.4|120094|119994|120092.4|119992.4|3
1634024070000|2021-10-12 07:34:30|120092.9|119992.9|120092.1|119992.1|120093.7|119993.7|120092.1|119992.1|5
1634024080000|2021-10-12 07:34:40|120092.9|119992.9|120095.2|119995.2|120095.2|119995.2|120092.9|119992.9|2
1634024090000|2021-10-12 07:34:50|120095|119995|120090.9|119990.9|120095|119995|120090.9|119990.9|4
1634024100000|2021-10-12 07:35:00|120091|119991|120091|119991|120091|119991|120091|119991|1
1634024110000|2021-10-12 07:35:10|120092.3|119992.3|120092.3|119992.3|120092.3|119992.3|120092.3|119992.3|1
1634024120000|2021-10-12 07:35:20|120092.7|119992.7|120093.3|119993.3|120093.3|119993.3|120092.7|119992.7|2
1634024130000|2021-10-12 07:35:30|120093|119993|120094.4|119994.4|120095.7|119995.7|120093|119993|12
1634024140000|2021-10-12 07:35:40|120094|119994|120094.7|119994.7|120094.7|119994.7|120094|119994|2
1634024150000|2021-10-12 07:35:50|120093.5|119993.5|120093.2|119993.2|120093.5|119993.5|120093.2|119993.2|2
1634024160000|2021-10-12 07:36:00|120091.9|119991.9|120091.9|119991.9|120091.9|119991.9|120091.9|119991.9|1
1634024170000|2021-10-12 07:36:10|120092.4|119992.4|120096.9|119996.9|120097.7|119997.7|120092.4|119992.4|4
1634024180000|2021-10-12 07:36:20|120097.7|119997.7|120090.9|119990.9|120097.7|119997.7|120090.9|119990.9|5
1634024190000|2021-10-12 07:36:30|120094.6|119994.6|120109.5|120009.5|120109.5|120009.5|120094.6|119994.6|6
1634024200000|2021-10-12 07:36:40|120111.9|120011.9|120105.5|120005.5|120119|120019|120105.5|120005.5|16
1634024210000|2021-10-12 07:36:50|120104.5|120004.5|120103.5|120003.5|120104.5|120004.5|120103.5|120003.5|5
1634024220000|2021-10-12 07:37:00|120103.6|120003.6|120103.6|120003.6|120103.6|120003.6|120103.6|120003.6|1
1634024250000|2021-10-12 07:37:30|120103.5|120003.5|120103.6|120003.6|120103.6|120003.6|120103.5|120003.5|2
1634024260000|2021-10-12 07:37:40|120104.5|120004.5|120104.1|120004.1|120104.5|120004.5|120104.1|120004.1|2
1634024270000|2021-10-12 07:37:50|120104.2|120004.2|120104.2|120004.2|120104.2|120004.2|120104.2|120004.2|1
1634024280000|2021-10-12 07:38:00|120103.5|120003.5|120101.7|120001.7|120103.5|120003.5|120101.2|120001.2|4
1634024300000|2021-10-12 07:38:20|120102.2|120002.2|120102.7|120002.7|120102.7|120002.7|120102.2|120002.2|2
1634024310000|2021-10-12 07:38:30|120102.2|120002.2|120102.2|120002.2|120103.6|120003.6|120102.2|120002.2|5
1634024320000|2021-10-12 07:38:40|120101.7|120001.7|120101.7|120001.7|120101.7|120001.7|120101.7|120001.7|1
1634024330000|2021-10-12 07:38:50|120097.4|119997.4|120092.7|119992.7|120097.4|119997.4|120092.2|119992.2|6
1634024340000|2021-10-12 07:39:00|120093.1|119993.1|120091.7|119991.7|120093.1|119993.1|120091.4|119991.4|9
1634024350000|2021-10-12 07:39:10|120092.1|119992.1|120092.6|119992.6|120092.6|119992.6|120091.6|119991.6|5
1634024360000|2021-10-12 07:39:20|120092.1|119992.1|120092.6|119992.6|120092.6|119992.6|120092.1|119992.1|2
1634024370000|2021-10-12 07:39:30|120092.1|119992.1|120091.9|119991.9|120092.1|119992.1|120091.9|119991.9|2
1634024410000|2021-10-12 07:40:10|120092.3|119992.3|120085.7|119985.7|120092.6|119992.6|120085.7|119985.7|13
1634024430000|2021-10-12 07:40:30|120085|119985|120084.5|119984.5|120085.7|119985.7|120084.5|119984.5|4
1634024440000|2021-10-12 07:40:40|120083|119983|120083|119983|120083|119983|120083|119983|1
1634024450000|2021-10-12 07:40:50|120084|119984|120084|119984|120084|119984|120084|119984|1
1634024470000|2021-10-12 07:41:10|120083.5|119983.5|120083.5|119983.5|120083.5|119983.5|120083.5|119983.5|1
1634024490000|2021-10-12 07:41:30|120081.5|119981.5|120081.4|119981.4|120081.5|119981.5|120081.4|119981.4|2
1634024510000|2021-10-12 07:41:50|120128|119928|120130.6|119930.6|120130.6|119930.6|120124.9|119924.9|8
1634024520000|2021-10-12 07:42:00|120129.6|119929.6|120049.7|119949.7|120130.6|119953.8|120049.7|119929|5
1634024530000|2021-10-12 07:42:10|120044.3|119944.3|120093.7|119893.7|120093.7|119944.3|120044.3|119888.4|7
1634024540000|2021-10-12 07:42:20|120092.8|119892.8|120086.9|119886.9|120092.8|119892.8|120086.9|119886.9|3
1634024550000|2021-10-12 07:42:30|120086.4|119886.4|120090.3|119890.3|120090.3|119890.3|120086.4|119886.4|2
1634024560000|2021-10-12 07:42:40|120091.3|119891.3|120091.3|119891.3|120091.3|119891.3|120091.3|119891.3|1
1634024580000|2021-10-12 07:43:00|120090.3|119890.3|120086.4|119886.4|120090.3|119890.3|120086.4|119886.4|2
1634024590000|2021-10-12 07:43:10|120087.4|119887.4|120088.4|119888.4|120088.4|119888.4|120087.4|119887.4|3
1634024600000|2021-10-12 07:43:20|120089.8|119889.8|120089.8|119889.8|120089.8|119889.8|120089.8|119889.8|1
1634024660000|2021-10-12 07:44:20|120087.4|119887.4|120090.3|119890.3|120090.3|119890.3|120087.4|119887.4|2
1634024680000|2021-10-12 07:44:40|120091.3|119891.3|120092.3|119892.3|120092.3|119892.3|120091.3|119891.3|2
1634024710000|2021-10-12 07:45:10|120090.8|119890.8|120090.8|119890.8|120090.8|119890.8|120090.8|119890.8|1
1634024720000|2021-10-12 07:45:20|120090.3|119890.3|120085.9|119885.9|120090.3|119890.3|120085.9|119885.9|2
1634024730000|2021-10-12 07:45:30|120086.9|119886.9|120089.3|119889.3|120089.3|119889.3|120086.9|119886.9|2
1634024740000|2021-10-12 07:45:40|120088.3|119888.3|120086.9|119886.9|120088.3|119888.3|120085.9|119885.9|3
1634024750000|2021-10-12 07:45:50|120090.3|119890.3|120090.3|119890.3|120090.3|119890.3|120090.3|119890.3|1
1634024820000|2021-10-12 07:47:00|120091.5|119891.5|120090.7|119890.7|120091.5|119891.5|120090.7|119890.7|2
1634024850000|2021-10-12 07:47:30|120090.3|119890.3|120090.3|119890.3|120090.3|119890.3|120090.3|119890.3|1
1634024860000|2021-10-12 07:47:40|120089.8|119889.8|120089.3|119889.3|120089.8|119889.8|120089.3|119889.3|2
1634024870000|2021-10-12 07:47:50|120090|119890|120087.4|119887.4|120090.3|119890.3|120087.4|119887.4|4
1634024880000|2021-10-12 07:48:00|120086.4|119886.4|120087.3|119887.3|120087.3|119887.3|120086.4|119886.4|2
1634024890000|2021-10-12 07:48:10|120088|119888|120088.3|119888.3|120088.3|119888.3|120088|119888|2
1634024900000|2021-10-12 07:48:20|120088.8|119888.8|120043.1|119943.1|120091.3|119943.1|120042.5|119888.4|7
1634024910000|2021-10-12 07:48:30|120044.7|119944.7|120044.7|119944.7|120044.7|119944.7|120044.7|119944.7|1
1634024930000|2021-10-12 07:48:50|120043.7|119943.7|120043.7|119943.7|120044.7|119944.7|120043.7|119943.7|5
1634024940000|2021-10-12 07:49:00|120044.7|119944.7|120044.7|119944.7|120044.7|119944.7|120043.7|119943.7|3
1634024950000|2021-10-12 07:49:10|120043.7|119943.7|120043.7|119943.7|120044.7|119944.7|120043.7|119943.7|3
1634024960000|2021-10-12 07:49:20|120044.7|119944.7|120043.7|119943.7|120044.7|119944.7|120043.7|119943.7|2
1634024970000|2021-10-12 07:49:30|120044.7|119944.7|120044.7|119944.7|120044.7|119944.7|120044.7|119944.7|1
1634024980000|2021-10-12 07:49:40|120034.7|119934.7|120035.7|119935.7|120035.7|119935.7|120024.7|119924.7|6
1634025000000|2021-10-12 07:50:00|120025.2|119925.2|120024.7|119924.7|120025.2|119925.2|120024.7|119924.7|2
1634025020000|2021-10-12 07:50:20|120023.3|119923.3|119984.3|119884.3|120023.3|119923.3|119984.3|119884.3|9
1634025030000|2021-10-12 07:50:30|119984.7|119884.7|119984.7|119884.7|119984.7|119884.7|119984.7|119884.7|1
1634025040000|2021-10-12 07:50:40|119987.4|119887.4|120001.7|119901.7|120001.7|119901.7|119987.4|119887.4|4
1634025060000|2021-10-12 07:51:00|120039.4|119839.4|119997.9|119897.9|120042.7|119898.9|119993.9|119839.4|10
1634025070000|2021-10-12 07:51:10|119999.5|119899.5|119994.9|119894.9|119999.8|119899.8|119994.9|119894.9|6
1634025090000|2021-10-12 07:51:30|119993.3|119893.3|119984.9|119884.9|119993.3|119893.3|119984.9|119884.9|4
1634025110000|2021-10-12 07:51:50|119985.7|119885.7|119985.7|119885.7|119985.7|119885.7|119985.7|119885.7|1
1634025140000|2021-10-12 07:52:20|119989.7|119889.7|119989.7|119889.7|119989.7|119889.7|119989.7|119889.7|1
1634025150000|2021-10-12 07:52:30|119995.3|119895.3|120009.9|119909.9|120009.9|119909.9|119995.3|119895.3|3
1634025160000|2021-10-12 07:52:40|120016.1|119916.1|120022.6|119922.6|120022.6|119922.6|120016.1|119916.1|4
1634025170000|2021-10-12 07:52:50|120021.3|119921.3|120021.3|119921.3|120021.3|119921.3|120021.3|119921.3|1
1634025180000|2021-10-12 07:53:00|120023.1|119923.1|120022.1|119922.1|120023.1|119923.1|120020.3|119920.3|3
1634025190000|2021-10-12 07:53:10|120023.1|119923.1|120021.3|119921.3|120023.1|119923.1|120021.3|119921.3|2
1634025200000|2021-10-12 07:53:20|120023.7|119923.7|120023.7|119923.7|120023.7|119923.7|120023.7|119923.7|1
1634025210000|2021-10-12 07:53:30|120024.7|119924.7|120021.7|119921.7|120024.7|119924.7|120021.7|119921.7|2
1634025240000|2021-10-12 07:54:00|120020.7|119920.7|120019.4|119919.4|120020.9|119920.9|120019.4|119919.4|4
1634025250000|2021-10-12 07:54:10|120019.9|119919.9|120027.1|119927.1|120027.1|119927.1|120019.9|119919.9|6
1634025260000|2021-10-12 07:54:20|120027.4|119927.4|120027.7|119927.7|120028.7|119928.7|120027.4|119927.4|5
1634025270000|2021-10-12 07:54:30|120028.2|119928.2|120027.7|119927.7|120028.2|119928.2|120027.4|119927.4|6
1634025280000|2021-10-12 07:54:40|120027.4|119927.4|120025.4|119925.4|120027.4|119927.4|120025.4|119925.4|3
1634025300000|2021-10-12 07:55:00|120026.1|119926.1|120023.4|119923.4|120026.1|119926.1|120023.4|119923.4|3
1634025320000|2021-10-12 07:55:20|120025.7|119925.7|120025.7|119925.7|120025.7|119925.7|120025.7|119925.7|1
1634025330000|2021-10-12 07:55:30|120023.7|119923.7|120023.7|119923.7|120023.7|119923.7|120023.7|119923.7|1
1634025340000|2021-10-12 07:55:40|120022.7|119922.7|120025.9|119925.9|120025.9|119925.9|120022.7|119922.7|3
1634025350000|2021-10-12 07:55:50|120023.5|119923.5|120023.5|119923.5|120023.5|119923.5|120023.5|119923.5|1
1634025360000|2021-10-12 07:56:00|120022.7|119922.7|120025.5|119925.5|120025.5|119925.5|120022.7|119922.7|3
1634025370000|2021-10-12 07:56:10|120024.7|119924.7|120024.7|119924.7|120024.7|119924.7|120024.7|119924.7|1
1634025390000|2021-10-12 07:56:30|120025.5|119925.5|120025.5|119925.5|120025.5|119925.5|120025.5|119925.5|1
1634025400000|2021-10-12 07:56:40|120026.5|119926.5|120026.5|119926.5|120026.5|119926.5|120026.5|119926.5|1
1634025410000|2021-10-12 07:56:50|120027.5|119927.5|120027.5|119927.5|120027.5|119927.5|120027.5|119927.5|1
1634025430000|2021-10-12 07:57:10|120027.9|119927.9|120031.7|119931.7|120031.9|119931.9|120027.9|119927.9|9
1634025440000|2021-10-12 07:57:20|120031.9|119931.9|120030.5|119930.5|120031.9|119931.9|120029.4|119929.4|7
1634025460000|2021-10-12 07:57:40|120031.4|119931.4|120031.5|119931.5|120031.7|119931.7|120031.4|119931.4|3
1634025470000|2021-10-12 07:57:50|120030.7|119930.7|120031|119931|120031|119931|120029.4|119929.4|4
1634025490000|2021-10-12 07:58:10|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|1
1634025500000|2021-10-12 07:58:20|120029.1|119929.1|120030.7|119930.7|120031.1|119931.1|120029.1|119929.1|4
1634025510000|2021-10-12 07:58:30|120031.5|119931.5|120031.7|119931.7|120031.7|119931.7|120031.5|119931.5|2
1634025520000|2021-10-12 07:58:40|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|120030.7|119930.7|1
1634025530000|2021-10-12 07:58:50|120031.5|119931.5|120031.9|119931.9|120031.9|119931.9|120031.5|119931.5|3
1634025540000|2021-10-12 07:59:00|120032.3|119932.3|120036.7|119936.7|120037.5|119937.5|120032.3|119932.3|4
1634025550000|2021-10-12 07:59:10|120043|119943|120074.5|119974.5|120074.5|119974.5|120043|119943|7
1634025570000|2021-10-12 07:59:30|120077.3|119977.3|120078.5|119978.5|120079.5|119979.5|120077.3|119977.3|3
1634025590000|2021-10-12 07:59:50|120079.5|119979.5|120079.5|119979.5|120079.5|119979.5|120079.5|119979.5|1
1634025600000|2021-10-12 08:00:00|120079|119979|120079|119979|120079|119979|120079|119979|1
1634025630000|2021-10-12 08:00:30|120079.7|119979.7|120153|119953|120153|119982.2|120079.7|119940.4|11
1634025640000|2021-10-12 08:00:40|120152.5|119952.5|120153|119953|120153|119953|120152.5|119952.5|3
1634025650000|2021-10-12 08:00:50|120152.9|119952.9|120152.9|119952.9|120152.9|119952.9|120152.9|119952.9|1
1634025660000|2021-10-12 08:01:00|120152.5|119952.5|120152.9|119952.9|120152.9|119952.9|120152.5|119952.5|2
1634025670000|2021-10-12 08:01:10|120153.1|119953.1|120153|119953|120153.1|119953.1|120153|119953|2
1634025690000|2021-10-12 08:01:30|120154|119954|120151.5|119951.5|120154|119954|120151.5|119951.5|2
1634025700000|2021-10-12 08:01:40|120149.5|119949.5|120139.5|119939.5|120149.5|119949.5|120139.5|119939.5|4
1634025710000|2021-10-12 08:01:50|120141.5|119941.5|120145|119945|120145|119945|120141.5|119941.5|2
1634025720000|2021-10-12 08:02:00|120142.5|119942.5|120142.5|119942.5|120142.5|119942.5|120142.5|119942.5|1
1634025730000|2021-10-12 08:02:10|120145.5|119945.5|120145.5|119945.5|120145.5|119945.5|120145.5|119945.5|1
1634025760000|2021-10-12 08:02:40|120147.5|119947.5|120150.5|119950.5|120150.5|119950.5|120147.5|119947.5|5
1634025790000|2021-10-12 08:03:10|120152.3|119952.3|120150.5|119950.5|120153.5|119953.5|120150.5|119950.5|4
1634025800000|2021-10-12 08:03:20|120149.2|119949.2|120149.2|119949.2|120149.2|119949.2|120149.2|119949.2|1
1634025810000|2021-10-12 08:03:30|120148.5|119948.5|120148.5|119948.5|120148.5|119948.5|120148.5|119948.5|1
1634025840000|2021-10-12 08:04:00|120148|119948|120147.5|119947.5|120148|119948|120146.5|119946.5|3
1634025850000|2021-10-12 08:04:10|120149.5|119949.5|120149.5|119949.5|120149.5|119949.5|120149.5|119949.5|1
1634025870000|2021-10-12 08:04:30|120150.5|119950.5|120149.5|119949.5|120150.5|119950.5|120149.5|119949.5|2
1634025890000|2021-10-12 08:04:50|120149.7|119949.7|120150.5|119950.5|120150.5|119950.5|120149.7|119949.7|2
1634025900000|2021-10-12 08:05:00|120152|119952|120153|119953|120153|119953|120152|119952|2
1634025910000|2021-10-12 08:05:10|120152|119952|120152|119952|120152|119952|120152|119952|1
1634025920000|2021-10-12 08:05:20|120151.5|119951.5|120150|119950|120151.5|119951.5|120150|119950|2
1634025930000|2021-10-12 08:05:30|120151.5|119951.5|120151.5|119951.5|120151.5|119951.5|120151.5|119951.5|1
1634025940000|2021-10-12 08:05:40|120152|119952|120155|119955|120155|119955|120152|119952|3
1634025960000|2021-10-12 08:06:00|120153|119953|120151|119951|120153|119953|120151|119951|3
1634025970000|2021-10-12 08:06:10|120149|119949|120149|119949|120149|119949|120149|119949|1
1634025980000|2021-10-12 08:06:20|120147|119947|120147|119947|120147|119947|120147|119947|1
1634025990000|2021-10-12 08:06:30|120147.1|119947.1|120149|119949|120149|119949|120147.1|119947.1|2
1634026000000|2021-10-12 08:06:40|120147.5|119947.5|120146.5|119946.5|120147.5|119947.5|120145.5|119945.5|3
1634026010000|2021-10-12 08:06:50|120147|119947|120147|119947|120147|119947|120147|119947|1
1634026030000|2021-10-12 08:07:10|120147.1|119947.1|120149|119949|120149|119949|120147.1|119947.1|2
1634026050000|2021-10-12 08:07:30|120147|119947|120149|119949|120149|119949|120147|119947|3
1634026070000|2021-10-12 08:07:50|120147|119947|120147|119947|120147|119947|120147|119947|1
1634026080000|2021-10-12 08:08:00|120147.6|119947.6|120150|119950|120150|119950|120147.6|119947.6|2
1634026090000|2021-10-12 08:08:10|120150.1|119950.1|120152|119952|120152|119952|120150.1|119950.1|3
1634026100000|2021-10-12 08:08:20|120150|119950|120150|119950|120150|119950|120150|119950|1
1634026140000|2021-10-12 08:09:00|120150.6|119950.6|120157|119957|120158|119958|120150.6|119950.6|8
1634026150000|2021-10-12 08:09:10|120155|119955|120155|119955|120155|119955|120155|119955|1
1634026170000|2021-10-12 08:09:30|120157.1|119957.1|120159.5|119959.5|120161|119961|120157.1|119957.1|3
1634026180000|2021-10-12 08:09:40|120161|119961|120160|119960|120161|119961|120160|119960|2
1634026190000|2021-10-12 08:09:50|120159|119959|120156.5|119956.5|120159|119959|120156.5|119956.5|3
1634026200000|2021-10-12 08:10:00|120149.7|119949.7|120130.5|119930.5|120149.7|119990.5|120090.5|119929.6|11
1634026210000|2021-10-12 08:10:10|120132|119932|120131.1|119931.1|120132.1|119932.1|120130.1|119930.1|4
1634026220000|2021-10-12 08:10:20|120131.2|119931.2|120132.1|119932.1|120132.1|119932.1|120131.2|119931.2|4
1634026230000|2021-10-12 08:10:30|120131.5|119931.5|120131.5|119931.5|120131.5|119931.5|120131.5|119931.5|1
1634026240000|2021-10-12 08:10:40|120131.1|119931.1|120131.1|119931.1|120131.1|119931.1|120131.1|119931.1|1
1634026250000|2021-10-12 08:10:50|120132.2|119932.2|120133|119933|120133|119933|120132.2|119932.2|2
1634026260000|2021-10-12 08:11:00|120133.5|119933.5|120133.5|119933.5|120134|119934|120132|119932|5
1634026270000|2021-10-12 08:11:10|120133|119933|120132|119932|120133|119933|120131|119931|3
1634026280000|2021-10-12 08:11:20|120131.5|119931.5|120131.5|119931.5|120131.5|119931.5|120131.5|119931.5|1
1634026290000|2021-10-12 08:11:30|120132.5|119932.5|120134.7|119934.7|120136|119936|120132.5|119932.5|7
1634026320000|2021-10-12 08:12:00|120135.1|119935.1|120135.1|119935.1|120135.1|119935.1|120135|119935|3
1634026330000|2021-10-12 08:12:10|120134.7|119934.7|120134.7|119934.7|120134.7|119934.7|120134.7|119934.7|1
1634026340000|2021-10-12 08:12:20|120133|119933|120133|119933|120133|119933|120133|119933|1
1634026370000|2021-10-12 08:12:50|120132.5|119932.5|120132.5|119932.5|120132.5|119932.5|120132.5|119932.5|1
1634026380000|2021-10-12 08:13:00|120133|119933|120132.5|119932.5|120135.1|119935.1|120132|119932|5
1634026390000|2021-10-12 08:13:10|120132|119932|120135.1|119935.1|120135.1|119935.1|120132|119932|5
1634026410000|2021-10-12 08:13:30|120136|119936|120137.5|119937.5|120137.5|119937.5|120136|119936|3
1634026420000|2021-10-12 08:13:40|120138|119938|120084.1|119984.1|120138|119984.1|120084.1|119937.5|3
1634026430000|2021-10-12 08:13:50|120085.1|119985.1|120085.6|119985.6|120085.6|119985.6|120085.1|119985.1|6
1634026440000|2021-10-12 08:14:00|120085.4|119985.4|120087.5|119987.5|120087.9|119987.9|120085.4|119985.4|3
1634026450000|2021-10-12 08:14:10|120087.9|119987.9|120087.5|119987.5|120087.9|119987.9|120087.5|119987.5|2
1634026460000|2021-10-12 08:14:20|120087|119987|120087|119987|120087|119987|120087|119987|1
1634026470000|2021-10-12 08:14:30|120085.9|119985.9|120083.6|119983.6|120085.9|119985.9|120083.6|119983.6|5
1634026490000|2021-10-12 08:14:50|120083|119983|120083|119983|120083|119983|120083|119983|1
1634026500000|2021-10-12 08:15:00|120082.5|119982.5|120082.5|119982.5|120082.5|119982.5|120082.5|119982.5|1
1634026510000|2021-10-12 08:15:10|120081|119981|120081.7|119981.7|120081.7|119981.7|120081|119981|2
1634026520000|2021-10-12 08:15:20|120082.7|119982.7|120083.7|119983.7|120086.2|119986.2|120082.7|119982.7|12
1634026540000|2021-10-12 08:15:40|120084.5|119984.5|120084.5|119984.5|120084.5|119984.5|120084.2|119984.2|3
1634026550000|2021-10-12 08:15:50|120085.5|119985.5|120086.4|119986.4|120086.4|119986.4|120085.5|119985.5|3
1634026560000|2021-10-12 08:16:00|120103.3|120003.3|120122|120022|120122.1|120022.1|120103.3|120003.3|8
1634026570000|2021-10-12 08:16:10|120121.2|120021.2|120121.2|120021.2|120121.2|120021.2|120121.2|120021.2|1
1634026590000|2021-10-12 08:16:30|120121.7|120021.7|120121.2|120021.2|120121.7|120021.7|120121.2|120021.2|2
1634026600000|2021-10-12 08:16:40|120121.7|120021.7|120121.7|120021.7|120121.7|120021.7|120121.7|120021.7|1
1634026620000|2021-10-12 08:17:00|120170.5|119970.5|120170.5|119970.5|120170.5|119970.5|120170.5|119970.5|1
1634026670000|2021-10-12 08:17:50|120171.2|119971.2|120170.5|119970.5|120171.2|119971.2|120170.5|119970.5|2
1634026680000|2021-10-12 08:18:00|120172|119972|120181|119981|120181|119981|120172|119972|6
1634026740000|2021-10-12 08:19:00|120179.5|119979.5|120179.5|119979.5|120179.5|119979.5|120179.5|119979.5|1
1634026750000|2021-10-12 08:19:10|120180|119980|120180|119980|120180|119980|120180|119980|1
1634026800000|2021-10-12 08:20:00|120181.5|119981.5|120181.5|119981.5|120182|119982|120181.5|119981.5|4
1634026810000|2021-10-12 08:20:10|120182|119982|120183.5|119983.5|120183.5|119983.5|120182|119982|3
1634026820000|2021-10-12 08:20:20|120182|119982|120182|119982|120182|119982|120182|119982|1
1634026830000|2021-10-12 08:20:30|120181.5|119981.5|120180.5|119980.5|120181.5|119981.5|120180|119980|3
1634026850000|2021-10-12 08:20:50|120181|119981|120182|119982|120182|119982|120181|119981|2
1634026860000|2021-10-12 08:21:00|120183.5|119983.5|120183.5|119983.5|120183.5|119983.5|120183.5|119983.5|1
1634026960000|2021-10-12 08:22:40|120182.5|119982.5|120183.5|119983.5|120183.5|119983.5|120182.5|119982.5|2
1634026970000|2021-10-12 08:22:50|120182.5|119982.5|120182.5|119982.5|120182.5|119982.5|120182.5|119982.5|1
1634026990000|2021-10-12 08:23:10|120179.5|119979.5|120179.5|119979.5|120179.5|119979.5|120179.5|119979.5|1
1634027000000|2021-10-12 08:23:20|120177.5|119977.5|120178.5|119978.5|120178.5|119978.5|120177.5|119977.5|2
1634027010000|2021-10-12 08:23:30|120180.5|119980.5|120178.5|119978.5|120180.5|119980.5|120178.5|119978.5|2
1634027020000|2021-10-12 08:23:40|120177.5|119977.5|120177.5|119977.5|120177.5|119977.5|120177.5|119977.5|1
1634027030000|2021-10-12 08:23:50|120173.7|119973.7|120170.5|119970.5|120173.7|119973.7|120170.5|119970.5|2
1634027040000|2021-10-12 08:24:00|120169|119969|120148.5|119948.5|120169|119969|120148.5|119948.5|14
1634027060000|2021-10-12 08:24:20|120148.7|119948.7|120148.5|119948.5|120148.9|119948.9|120147|119947|7
1634027070000|2021-10-12 08:24:30|120147.9|119947.9|120147|119947|120148.5|119948.5|120147|119947|4
1634027090000|2021-10-12 08:24:50|120145.6|119945.6|120145|119945|120145.6|119945.6|120145|119945|2
1634027120000|2021-10-12 08:25:20|120143.4|119943.4|120142.5|119942.5|120143.4|119943.4|120142.5|119942.5|2
1634027130000|2021-10-12 08:25:30|120142.9|119942.9|120142.5|119942.5|120142.9|119942.9|120142.5|119942.5|2
1634027140000|2021-10-12 08:25:40|120145.5|119945.5|120145.5|119945.5|120145.5|119945.5|120145.5|119945.5|1
1634027170000|2021-10-12 08:26:10|120143.5|119943.5|120143.5|119943.5|120143.5|119943.5|120143.5|119943.5|1
1634027190000|2021-10-12 08:26:30|120141.5|119941.5|120141.5|119941.5|120141.5|119941.5|120141.5|119941.5|1
1634027220000|2021-10-12 08:27:00|120139.2|119939.2|120136|119936|120139.2|119939.2|120136|119936|4
1634027230000|2021-10-12 08:27:10|120135.5|119935.5|120146.5|119946.5|120146.5|119946.5|120135.5|119935.5|11
1634027240000|2021-10-12 08:27:20|120147|119947|120148.5|119948.5|120149|119949|120147|119947|5
1634027250000|2021-10-12 08:27:30|120161|119961|120170|119970|120170.1|119970.1|120161|119961|9
1634027260000|2021-10-12 08:27:40|120170.5|119970.5|120170|119970|120170.5|119970.5|120168.5|119968.5|4
1634027270000|2021-10-12 08:27:50|120169.5|119969.5|120173.5|119973.5|120173.5|119973.5|120169|119969|9
1634027280000|2021-10-12 08:28:00|120177|119977|120177.9|119977.9|120182.1|120037.3|120134.9|119977|13
1634027290000|2021-10-12 08:28:10|120178.5|119978.5|120178.5|119978.5|120178.5|119978.5|120178.5|119978.5|1
1634027300000|2021-10-12 08:28:20|120179.9|119979.9|120178.5|119978.5|120179.9|119979.9|120176.6|119976.6|5
1634027310000|2021-10-12 08:28:30|120177.4|119977.4|120177.4|119977.4|120177.4|119977.4|120177.4|119977.4|1
1634027320000|2021-10-12 08:28:40|120177|119977|120177|119977|120177|119977|120177|119977|1
1634027330000|2021-10-12 08:28:50|120178.7|119978.7|120178.6|119978.6|120180|119980|120178.6|119978.6|3
1634027340000|2021-10-12 08:29:00|120176.6|119976.6|120158.4|119958.4|120176.6|119976.6|120158.4|119958.4|16
1634027350000|2021-10-12 08:29:10|120152.6|119952.6|120146.4|119946.4|120152.6|119952.6|120146.4|119946.4|6
1634027370000|2021-10-12 08:29:30|120146|119946|120144.5|119944.5|120146|119946|120144.5|119944.5|2
1634027380000|2021-10-12 08:29:40|120142|119942|120140|119940|120142|119942|120140|119940|2
1634027400000|2021-10-12 08:30:00|120138|119938|120137|119937|120138|119938|120137|119937|3
1634027410000|2021-10-12 08:30:10|120137.5|119937.5|120137.5|119937.5|120137.5|119937.5|120137.5|119937.5|1
1634027420000|2021-10-12 08:30:20|120136|119936|120133|119933|120136|119936|120133|119933|8
1634027430000|2021-10-12 08:30:30|120133.5|119933.5|120139|119939|120139|119939|120132.7|119932.7|6
1634027440000|2021-10-12 08:30:40|120139.5|119939.5|120132.5|119932.5|120140.2|119940.2|120132|119932|8
1634027450000|2021-10-12 08:30:50|120133|119933|120130.5|119930.5|120133|119933|120130.5|119930.5|4
1634027460000|2021-10-12 08:31:00|120129.3|119929.3|120124.5|119924.5|120129.3|119929.3|120123.8|119923.8|5
1634027470000|2021-10-12 08:31:10|120124|119924|120124|119924|120124|119924|120123.5|119923.5|3
1634027480000|2021-10-12 08:31:20|120123.8|119923.8|120119.4|119919.4|120123.8|119923.8|120119.4|119919.4|6
1634027490000|2021-10-12 08:31:30|120118.9|119918.9|120119.4|119919.4|120119.4|119919.4|120118.9|119918.9|2
1634027510000|2021-10-12 08:31:50|120118.9|119918.9|120118.9|119918.9|120118.9|119918.9|120118.9|119918.9|1
1634027520000|2021-10-12 08:32:00|120118.4|119918.4|120118.4|119918.4|120118.4|119918.4|120118.4|119918.4|1
1634027540000|2021-10-12 08:32:20|120118.1|119918.1|120118.1|119918.1|120118.1|119918.1|120118.1|119918.1|1
1634027550000|2021-10-12 08:32:30|120117.1|119917.1|120107.6|119907.6|120117.1|119917.1|120107.6|119907.6|3
1634027560000|2021-10-12 08:32:40|120115.1|119915.1|120115.1|119915.1|120115.1|119915.1|120115.1|119915.1|1
1634027570000|2021-10-12 08:32:50|120045.5|119945.5|120076.1|119876.1|120083|119945.5|120040|119876.1|6
1634027580000|2021-10-12 08:33:00|120078.1|119878.1|120076.1|119876.1|120078.1|119878.1|120075.1|119875.1|5
1634027590000|2021-10-12 08:33:10|120076.5|119876.5|120077.5|119877.5|120078.2|119878.2|120076.5|119876.5|5
1634027600000|2021-10-12 08:33:20|120076.1|119876.1|120077.5|119877.5|120077.5|119877.5|120076.1|119876.1|2
1634027620000|2021-10-12 08:33:40|120076.6|119876.6|120076.6|119876.6|120076.6|119876.6|120076.6|119876.6|1
1634027630000|2021-10-12 08:33:50|120076.1|119876.1|120076.1|119876.1|120076.1|119876.1|120076.1|119876.1|1
1634027640000|2021-10-12 08:34:00|120075.6|119875.6|120075.6|119875.6|120075.6|119875.6|120075.6|119875.6|1
1634027650000|2021-10-12 08:34:10|120075.4|119875.4|120075.4|119875.4|120075.4|119875.4|120075.4|119875.4|1
1634027670000|2021-10-12 08:34:30|120082|119882|120084.5|119884.5|120084.5|119884.5|120082|119882|3
1634027700000|2021-10-12 08:35:00|120083.7|119883.7|120083.5|119883.5|120083.7|119883.7|120083.5|119883.5|2
1634027730000|2021-10-12 08:35:30|120083|119883|120083.1|119883.1|120083.1|119883.1|120083|119883|2
1634027750000|2021-10-12 08:35:50|120085.7|119885.7|120042.5|119942.5|120085.7|119942.5|120038.7|119885.7|3
1634027760000|2021-10-12 08:36:00|120040.5|119940.5|120040.5|119940.5|120040.5|119940.5|120040.5|119940.5|1
1634027770000|2021-10-12 08:36:10|120092|119892|120092|119892|120092|119892|120092|119892|1
1634027790000|2021-10-12 08:36:30|120090|119890|120090|119890|120090|119890|120090|119890|1
1634027800000|2021-10-12 08:36:40|120088.5|119888.5|120088.5|119888.5|120088.5|119888.5|120088.5|119888.5|1
1634027810000|2021-10-12 08:36:50|120087.5|119887.5|120087.5|119887.5|120087.5|119887.5|120087.5|119887.5|1
1634027820000|2021-10-12 08:37:00|120088.5|119888.5|120086.5|119886.5|120088.5|119888.5|120086.5|119886.5|3
1634027830000|2021-10-12 08:37:10|120086|119886|120086.5|119886.5|120086.5|119886.5|120086|119886|2
1634027850000|2021-10-12 08:37:30|120088|119888|120088|119888|120088|119888|120088|119888|1
1634027870000|2021-10-12 08:37:50|120089.4|119889.4|120092|119892|120093.5|119893.5|120089.4|119889.4|9
1634027880000|2021-10-12 08:38:00|120089.9|119889.9|120087.4|119887.4|120089.9|119889.9|120083.9|119883.9|9
1634027890000|2021-10-12 08:38:10|120092|119892|120096.7|119896.7|120096.7|119896.7|120092|119892|4
1634027900000|2021-10-12 08:38:20|120096.2|119896.2|120093.5|119893.5|120096.2|119896.2|120093|119893|9
1634027910000|2021-10-12 08:38:30|120093.7|119893.7|120035.5|119935.5|120093.7|119937.6|120035.5|119893.7|4
1634027920000|2021-10-12 08:38:40|120035.7|119935.7|120036.2|119936.2|120036.2|119936.2|120035.5|119935.5|4
1634027930000|2021-10-12 08:38:50|120035.7|119935.7|120034.2|119934.2|120035.7|119935.7|120034.2|119934.2|4
1634027940000|2021-10-12 08:39:00|120033.7|119933.7|120085|119885|120085|119936.5|120033.7|119885|7
1634027950000|2021-10-12 08:39:10|120085.7|119885.7|120086.5|119886.5|120086.5|119886.5|120085.7|119885.7|3
1634028020000|2021-10-12 08:40:20|120087.5|119887.5|120087.5|119887.5|120087.5|119887.5|120087.5|119887.5|1
1634028040000|2021-10-12 08:40:40|120085|119885|120085|119885|120085|119885|120085|119885|1
1634028050000|2021-10-12 08:40:50|120086|119886|120086|119886|120086|119886|120086|119886|1
1634028070000|2021-10-12 08:41:10|120086.5|119886.5|120015.1|119915.1|120088|119928.5|120015.1|119886.5|4
1634028110000|2021-10-12 08:41:50|120015|119915|120015|119915|120015|119915|120015|119915|1
1634028140000|2021-10-12 08:42:20|120012.8|119912.8|120013.8|119913.8|120013.8|119913.8|120012.8|119912.8|2
1634028150000|2021-10-12 08:42:30|120011.8|119911.8|120009|119909|120011.8|119911.8|120005|119905|3
1634028240000|2021-10-12 08:44:00|120009.8|119909.8|120009.8|119909.8|120009.8|119909.8|120009.8|119909.8|1
1634028310000|2021-10-12 08:45:10|120009.3|119909.3|120009.3|119909.3|120009.3|119909.3|120009.3|119909.3|1
1634028320000|2021-10-12 08:45:20|119998|119898|120009.8|119909.8|120009.8|119909.8|119998|119898|7
1634028330000|2021-10-12 08:45:30|119995|119895|119984.5|119884.5|119995|119895|119984.5|119884.5|5
1634028340000|2021-10-12 08:45:40|119985.5|119885.5|119984.5|119884.5|119985.5|119885.5|119984.5|119884.5|2
1634028350000|2021-10-12 08:45:50|119983.5|119883.5|119983.5|119883.5|119983.5|119883.5|119983.5|119883.5|1
1634028370000|2021-10-12 08:46:10|119982.5|119882.5|119982.5|119882.5|119982.5|119882.5|119982.5|119882.5|1
1634028380000|2021-10-12 08:46:20|119981.5|119881.5|119980.5|119880.5|119981.5|119881.5|119980.5|119880.5|2
1634028400000|2021-10-12 08:46:40|119976.9|119876.9|119976.9|119876.9|119976.9|119876.9|119976.9|119876.9|1
1634028410000|2021-10-12 08:46:50|119972.7|119872.7|119972.7|119872.7|119972.7|119872.7|119972.7|119872.7|1
1634028430000|2021-10-12 08:47:10|119975.2|119875.2|119975.2|119875.2|119975.2|119875.2|119975.2|119875.2|1
1634028440000|2021-10-12 08:47:20|119978|119878|119986|119886|119986|119886|119978|119878|4
1634028460000|2021-10-12 08:47:40|119986.5|119886.5|119986.7|119886.7|119987.2|119887.2|119986.5|119886.5|3
1634028470000|2021-10-12 08:47:50|119986.5|119886.5|119986.2|119886.2|119986.5|119886.5|119986.2|119886.2|2
1634028480000|2021-10-12 08:48:00|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|1
1634028530000|2021-10-12 08:48:50|119983.5|119883.5|119976.7|119876.7|119983.5|119883.5|119976.6|119876.6|4
1634028600000|2021-10-12 08:50:00|119976.8|119876.8|119976.8|119876.8|119976.8|119876.8|119976.8|119876.8|1
1634028630000|2021-10-12 08:50:30|119978.3|119878.3|119978.3|119878.3|119978.3|119878.3|119978.3|119878.3|1
1634028660000|2021-10-12 08:51:00|119978.1|119878.1|119978.1|119878.1|119978.1|119878.1|119978.1|119878.1|1
1634028680000|2021-10-12 08:51:20|119978.3|119878.3|119978.3|119878.3|119978.3|119878.3|119978.3|119878.3|1
1634028690000|2021-10-12 08:51:30|119979.8|119879.8|120000|119900|120000|119900|119979.8|119879.8|4
1634028700000|2021-10-12 08:51:40|119993|119893|119987.1|119887.1|119993|119893|119987.1|119887.1|6
1634028730000|2021-10-12 08:52:10|119988.1|119888.1|119988.3|119888.3|119988.3|119888.3|119988.1|119888.1|2
1634028770000|2021-10-12 08:52:50|119987.8|119887.8|119987.7|119887.7|119987.8|119887.8|119987.6|119887.6|3
1634028780000|2021-10-12 08:53:00|119987.5|119887.5|119987.7|119887.7|119987.7|119887.7|119987.5|119887.5|2
1634028820000|2021-10-12 08:53:40|119987.5|119887.5|119987.5|119887.5|119987.5|119887.5|119987.5|119887.5|1
1634028830000|2021-10-12 08:53:50|119986.7|119886.7|119982.7|119882.7|119986.7|119886.7|119982.7|119882.7|2
1634028840000|2021-10-12 08:54:00|119983.5|119883.5|119986.5|119886.5|119987.5|119887.5|119983.5|119883.5|3
1634028880000|2021-10-12 08:54:40|119986|119886|119986|119886|119986|119886|119986|119886|1
1634028890000|2021-10-12 08:54:50|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|1
1634028910000|2021-10-12 08:55:10|119986|119886|119986|119886|119986|119886|119986|119886|1
1634028920000|2021-10-12 08:55:20|119985.5|119885.5|119986.4|119886.4|119986.4|119886.4|119985.5|119885.5|2
1634028940000|2021-10-12 08:55:40|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|119986.5|119886.5|1
1634028950000|2021-10-12 08:55:50|119986.1|119886.1|119987|119887|119987|119887|119986.1|119886.1|3
1634028980000|2021-10-12 08:56:20|119988|119888|119988|119888|119988|119888|119988|119888|1
1634029020000|2021-10-12 08:57:00|119988.5|119888.5|119990.5|119890.5|119990.5|119890.5|119988.5|119888.5|3
1634029030000|2021-10-12 08:57:10|119990|119890|119990|119890|119990|119890|119990|119890|1
1634029040000|2021-10-12 08:57:20|119989|119889|119989|119889|119990|119890|119989|119889|3
1634029060000|2021-10-12 08:57:40|119988.5|119888.5|119988.5|119888.5|119989|119889|119988.5|119888.5|3
1634029090000|2021-10-12 08:58:10|119989|119889|119989|119889|119989|119889|119989|119889|1
1634029100000|2021-10-12 08:58:20|119988|119888|119988|119888|119988|119888|119987.5|119887.5|3
1634029120000|2021-10-12 08:58:40|119988.5|119888.5|119980|119880|119988.5|119888.5|119980|119880|5
1634029130000|2021-10-12 08:58:50|119979.5|119879.5|119976.5|119876.5|119979.5|119879.5|119976.5|119876.5|5
1634029140000|2021-10-12 08:59:00|119969.5|119869.5|119965.5|119865.5|119969.5|119869.5|119965.5|119865.5|3
1634029150000|2021-10-12 08:59:10|119964.5|119864.5|119964.5|119864.5|119964.5|119864.5|119964.5|119864.5|1
1634029160000|2021-10-12 08:59:20|119967|119867|119955.5|119855.5|119967|119867|119955.5|119855.5|3
1634029260000|2021-10-12 09:01:00|119968.1|119868.1|119975.9|119875.9|119975.9|119875.9|119968.1|119868.1|6
1634029270000|2021-10-12 09:01:10|119976.1|119876.1|119976.4|119876.4|119976.4|119876.4|119975.1|119875.1|6
1634029310000|2021-10-12 09:01:50|119976.9|119876.9|119977|119877|119977|119877|119976.9|119876.9|2
1634029350000|2021-10-12 09:02:30|119976.5|119876.5|119976.5|119876.5|119976.5|119876.5|119976.5|119876.5|1
1634029420000|2021-10-12 09:03:40|119971|119871|119952|119852|119971|119871|119952|119852|11
1634029430000|2021-10-12 09:03:50|119946.5|119846.5|119935.4|119835.4|119946.5|119846.5|119935.4|119835.4|7
1634029440000|2021-10-12 09:04:00|119935.5|119835.5|119938.1|119838.1|119938.5|119838.5|119935.5|119835.5|4
1634029450000|2021-10-12 09:04:10|119935.7|119835.7|119935.7|119835.7|119935.7|119835.7|119935.7|119835.7|1
1634029470000|2021-10-12 09:04:30|119935.6|119835.6|119935.6|119835.6|119935.6|119835.6|119935.6|119835.6|1
1634029480000|2021-10-12 09:04:40|119935.3|119835.3|119935.3|119835.3|119935.3|119835.3|119935.3|119835.3|1
1634029580000|2021-10-12 09:06:20|119934.4|119834.4|119933.4|119833.4|119934.4|119834.4|119933.4|119833.4|2
1634029590000|2021-10-12 09:06:30|119933.1|119833.1|119933.1|119833.1|119933.1|119833.1|119933.1|119833.1|1
1634029610000|2021-10-12 09:06:50|119933.9|119833.9|119934.3|119834.3|119934.3|119834.3|119933.9|119833.9|4
1634029620000|2021-10-12 09:07:00|119933.4|119833.4|119933.1|119833.1|119933.4|119833.4|119933.1|119833.1|2
1634029640000|2021-10-12 09:07:20|119927.7|119827.7|119924.7|119824.7|119927.7|119827.7|119924.7|119824.7|4
1634029680000|2021-10-12 09:08:00|119924.5|119824.5|119924.5|119824.5|119924.5|119824.5|119924.5|119824.5|1
1634029720000|2021-10-12 09:08:40|119926.6|119826.6|119925|119825|119929|119829|119925|119825|6
1634029780000|2021-10-12 09:09:40|119919|119819|119917.9|119817.9|119919|119819|119917.9|119817.9|3
1634029840000|2021-10-12 09:10:40|119916.9|119816.9|119916.9|119816.9|119916.9|119816.9|119916.9|119816.9|1
1634029920000|2021-10-12 09:12:00|119917|119817|119924.4|119824.4|119924.4|119824.4|119917|119817|4
1634029940000|2021-10-12 09:12:20|119926.3|119826.3|119926.3|119826.3|119926.3|119826.3|119926.3|119826.3|1
1634029960000|2021-10-12 09:12:40|119919.4|119819.4|119917.5|119817.5|119919.4|119819.4|119917.5|119817.5|2
1634029970000|2021-10-12 09:12:50|119916|119816|119904.6|119804.6|119916|119816|119904.6|119804.6|5
1634029980000|2021-10-12 09:13:00|119903.5|119803.5|119899.5|119799.5|119904|119804|119899.5|119799.5|8
1634029990000|2021-10-12 09:13:10|119898.5|119798.5|119899.5|119799.5|119899.5|119799.5|119898.5|119798.5|2
1634030020000|2021-10-12 09:13:40|119900.5|119800.5|119903.5|119803.5|119903.5|119803.5|119900.5|119800.5|2
1634030030000|2021-10-12 09:13:50|119902|119802|119903|119803|119903|119803|119902|119802|2
1634030040000|2021-10-12 09:14:00|119905.5|119805.5|119918.3|119818.3|119918.3|119818.3|119905.5|119805.5|9
1634030050000|2021-10-12 09:14:10|119918.8|119818.8|119919.5|119819.5|119919.5|119819.5|119918.5|119818.5|3
1634030080000|2021-10-12 09:14:40|119919|119819|119918.8|119818.8|119919|119819|119918.8|119818.8|2
1634030100000|2021-10-12 09:15:00|119916.8|119816.8|119904.5|119804.5|119916.8|119816.8|119904.5|119804.5|6
1634030130000|2021-10-12 09:15:30|119905.5|119805.5|119885|119785|119910|119810|119884.5|119784.5|11
1634030150000|2021-10-12 09:15:50|119884.5|119784.5|119883.5|119783.5|119884.5|119784.5|119883.5|119783.5|4
1634030160000|2021-10-12 09:16:00|119876.1|119776.1|119908.7|119708.7|119909.5|119776.1|119826.9|119672|19
1634030170000|2021-10-12 09:16:10|119907.7|119707.7|119854|119754|119912.6|119760.6|119854|119707.2|11
1634030180000|2021-10-12 09:16:20|119854.1|119754.1|119853.6|119753.6|119854.1|119754.1|119853.6|119753.6|2
1634030190000|2021-10-12 09:16:30|119853.9|119753.9|119854.9|119754.9|119854.9|119754.9|119853.9|119753.9|3
1634030200000|2021-10-12 09:16:40|119855.4|119755.4|119864|119764|119864|119764|119855.4|119755.4|6
1634030210000|2021-10-12 09:16:50|119863.6|119763.6|119864.1|119764.1|119864.1|119764.1|119863.6|119763.6|2
1634030220000|2021-10-12 09:17:00|119864.6|119764.6|119864.9|119764.9|119864.9|119764.9|119864.6|119764.6|2
1634030240000|2021-10-12 09:17:20|119864.4|119764.4|119861.1|119761.1|119864.4|119764.4|119861.1|119761.1|6
1634030250000|2021-10-12 09:17:30|119860.6|119760.6|119857.1|119757.1|119860.6|119760.6|119857.1|119757.1|7
1634030260000|2021-10-12 09:17:40|119857.2|119757.2|119856.5|119756.5|119857.2|119757.2|119856.5|119756.5|2
1634030270000|2021-10-12 09:17:50|119856.7|119756.7|119855.5|119755.5|119856.7|119756.7|119855|119755|4
1634030280000|2021-10-12 09:18:00|119854.5|119754.5|119854.5|119754.5|119854.5|119754.5|119854.5|119754.5|1
1634030310000|2021-10-12 09:18:30|119854.1|119754.1|119854.1|119754.1|119854.1|119754.1|119854.1|119754.1|1
1634030320000|2021-10-12 09:18:40|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|1
1634030340000|2021-10-12 09:19:00|119853.4|119753.4|119853.4|119753.4|119853.4|119753.4|119853.4|119753.4|1
1634030350000|2021-10-12 09:19:10|119903.1|119703.1|119870.5|119670.5|119903.1|119749.2|119843|119670.5|8
1634030370000|2021-10-12 09:19:30|119871|119671|119868.4|119668.4|119871|119671|119866.4|119666.4|6
1634030380000|2021-10-12 09:19:40|119865.9|119665.9|119862|119662|119865.9|119665.9|119862|119662|2
1634030410000|2021-10-12 09:20:10|119861.5|119661.5|119861.5|119661.5|119861.5|119661.5|119861.5|119661.5|1
1634030440000|2021-10-12 09:20:40|119864.6|119664.6|119867.5|119667.5|119867.5|119667.5|119864.6|119664.6|4
1634030460000|2021-10-12 09:21:00|119870.1|119670.1|119867.5|119667.5|119870.1|119670.1|119867.5|119667.5|2
1634030500000|2021-10-12 09:21:40|119870.6|119670.6|119877|119677|119877|119677|119867.5|119667.5|5
1634030590000|2021-10-12 09:23:10|119878.5|119678.5|119880.1|119680.1|119880.1|119680.1|119878.5|119678.5|2
1634030620000|2021-10-12 09:23:40|119881.2|119681.2|119890.1|119690.1|119894.5|119694.5|119881.2|119681.2|8
1634030630000|2021-10-12 09:23:50|119884.5|119684.5|119885.5|119685.5|119885.5|119685.5|119880.1|119680.1|6
1634030640000|2021-10-12 09:24:00|119885.9|119685.9|119900.5|119700.5|119900.5|119700.5|119885.9|119685.9|4
1634030670000|2021-10-12 09:24:30|119901.4|119701.4|119915.5|119715.5|119915.5|119715.5|119901.4|119701.4|7
1634030690000|2021-10-12 09:24:50|119916|119716|119929.5|119729.5|119929.5|119729.5|119916|119716|4
1634030800000|2021-10-12 09:26:40|119928.5|119728.5|119927.2|119727.2|119928.5|119728.5|119927.2|119727.2|2
1634030810000|2021-10-12 09:26:50|119927.1|119727.1|119929.5|119729.5|119929.5|119729.5|119927.1|119727.1|2
1634031040000|2021-10-12 09:30:40|119926.5|119726.5|119926.5|119726.5|119926.5|119726.5|119926.5|119726.5|1
1634031080000|2021-10-12 09:31:20|119921.5|119721.5|119903|119703|119921.5|119721.5|119903|119703|6
1634031090000|2021-10-12 09:31:30|119901.5|119701.5|119900|119700|119902.5|119702.5|119900|119700|4
1634031100000|2021-10-12 09:31:40|119901|119701|119901|119701|119901|119701|119901|119701|1
1634031140000|2021-10-12 09:32:20|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|1
1634031200000|2021-10-12 09:33:20|119833.7|119733.7|119826.6|119726.6|119833.7|119733.7|119826.6|119726.6|3
1634031210000|2021-10-12 09:33:30|119828.7|119728.7|119829.4|119729.4|119829.4|119729.4|119826.1|119726.1|5
1634031220000|2021-10-12 09:33:40|119829.1|119729.1|119893|119693|119893|119729.1|119828.1|119688.9|6
1634031240000|2021-10-12 09:34:00|119892|119692|119892.5|119692.5|119892.5|119692.5|119892|119692|2
1634031250000|2021-10-12 09:34:10|119892|119692|119892.5|119692.5|119892.5|119692.5|119892|119692|2
1634031270000|2021-10-12 09:34:30|119893|119693|119893|119693|119893|119693|119893|119693|1
1634031360000|2021-10-12 09:36:00|119893.5|119693.5|119893.5|119693.5|119893.5|119693.5|119893.5|119693.5|1
1634031390000|2021-10-12 09:36:30|119893|119693|119893|119693|119893|119693|119893|119693|1
1634031470000|2021-10-12 09:37:50|119891|119691|119841.4|119741.4|119896.4|119741.4|119841.4|119691|3
1634031480000|2021-10-12 09:38:00|119886.4|119686.4|119885.9|119685.9|119886.4|119686.4|119885.9|119685.9|2
1634031490000|2021-10-12 09:38:10|119883.5|119683.5|119885.9|119685.9|119885.9|119685.9|119883.5|119683.5|2
1634031520000|2021-10-12 09:38:40|119885.4|119685.4|119885.4|119685.4|119885.4|119685.4|119885.4|119685.4|1
1634031530000|2021-10-12 09:38:50|119882.4|119682.4|119863|119663|119882.4|119714.5|119811|119663|5
1634031550000|2021-10-12 09:39:10|119859.5|119659.5|119858|119658|119861.7|119661.7|119858|119658|4
1634031560000|2021-10-12 09:39:20|119818.1|119718.1|119823.9|119723.9|119823.9|119723.9|119818.1|119718.1|2
1634031580000|2021-10-12 09:39:40|119823.4|119723.4|119871.5|119671.5|119871.5|119723.4|119823.4|119671.5|2
1634031610000|2021-10-12 09:40:10|119872|119672|119872|119672|119872|119672|119872|119672|1
1634031680000|2021-10-12 09:41:20|119871.5|119671.5|119871.5|119671.5|119871.5|119671.5|119871.5|119671.5|1
1634031690000|2021-10-12 09:41:30|119826.3|119726.3|119828.3|119728.3|119828.3|119728.3|119826.3|119726.3|2
1634031750000|2021-10-12 09:42:30|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|1
1634031900000|2021-10-12 09:45:00|119832|119732|119832|119732|119832|119732|119832|119732|1
1634031910000|2021-10-12 09:45:10|119831.9|119731.9|119838.4|119738.4|119838.4|119738.4|119831.9|119731.9|2
1634031920000|2021-10-12 09:45:20|119831.9|119731.9|119831.9|119731.9|119831.9|119731.9|119831.9|119731.9|1
1634031970000|2021-10-12 09:46:10|119832|119732|119832|119732|119832|119732|119832|119732|1
1634032010000|2021-10-12 09:46:50|119837.1|119737.1|119837.1|119737.1|119837.1|119737.1|119837.1|119737.1|1
1634032020000|2021-10-12 09:47:00|119834.5|119734.5|119834.5|119734.5|119834.5|119734.5|119834.5|119734.5|1
1634032120000|2021-10-12 09:48:40|119827.7|119727.7|119809.3|119709.3|119827.7|119727.7|119809.3|119709.3|4
1634032130000|2021-10-12 09:48:50|119808.8|119708.8|119812.5|119712.5|119812.5|119712.5|119806.5|119706.5|4
1634032140000|2021-10-12 09:49:00|119813.5|119713.5|119812.9|119712.9|119815.1|119715.1|119812.9|119712.9|3
1634032150000|2021-10-12 09:49:10|119813.4|119713.4|119813.4|119713.4|119813.4|119713.4|119813.4|119713.4|1
1634032180000|2021-10-12 09:49:40|119814.6|119714.6|119814.6|119714.6|119814.6|119714.6|119814.6|119714.6|1
1634032200000|2021-10-12 09:50:00|119813.4|119713.4|119805.9|119705.9|119813.4|119713.4|119805.9|119705.9|2
1634032210000|2021-10-12 09:50:10|119804.9|119704.9|119799.1|119699.1|119804.9|119704.9|119799.1|119699.1|3
1634032220000|2021-10-12 09:50:20|119798.6|119698.6|119798.1|119698.1|119798.6|119698.6|119798.1|119698.1|2
1634032290000|2021-10-12 09:51:30|119798|119698|119798|119698|119798|119698|119798|119698|1
1634032420000|2021-10-12 09:53:40|119801|119701|119813|119713|119819.8|119719.8|119801|119701|6
1634032430000|2021-10-12 09:53:50|119806|119706|119802.5|119702.5|119806|119706|119802.5|119702.5|2
1634032440000|2021-10-12 09:54:00|119797.5|119697.5|119797.5|119697.5|119797.5|119697.5|119797.5|119697.5|1
1634032450000|2021-10-12 09:54:10|119800|119700|119807|119707|119807|119707|119800|119700|4
1634032460000|2021-10-12 09:54:20|119806|119706|119802|119702|119806|119706|119802|119702|2
1634032470000|2021-10-12 09:54:30|119806|119706|119806.5|119706.5|119806.5|119706.5|119806|119706|2
1634032490000|2021-10-12 09:54:50|119805.5|119705.5|119805.5|119705.5|119805.5|119705.5|119805.5|119705.5|1
1634032510000|2021-10-12 09:55:10|119806|119706|119806|119706|119806|119706|119806|119706|1
1634032540000|2021-10-12 09:55:40|119804.5|119704.5|119804.5|119704.5|119804.5|119704.5|119804.5|119704.5|1
1634032570000|2021-10-12 09:56:10|119805|119705|119805|119705|119805|119705|119805|119705|1
1634032640000|2021-10-12 09:57:20|119805.5|119705.5|119860|119660|119860|119707.5|119805.5|119659.8|4
1634032650000|2021-10-12 09:57:30|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1634032660000|2021-10-12 09:57:40|119857.5|119657.5|119854.5|119654.5|119857.5|119657.5|119854.5|119654.5|4
1634032670000|2021-10-12 09:57:50|119853.5|119653.5|119853.5|119653.5|119853.5|119653.5|119853.5|119653.5|1
1634032720000|2021-10-12 09:58:40|119852|119652|119852|119652|119852|119652|119852|119652|1
1634032780000|2021-10-12 09:59:40|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|119852.5|119652.5|1
1634032800000|2021-10-12 10:00:00|119850.5|119650.5|119851|119651|119851|119651|119850.5|119650.5|2
1634032820000|2021-10-12 10:00:20|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|1
1634032900000|2021-10-12 10:01:40|119851|119651|119851|119651|119851|119651|119851|119651|1
1634032920000|2021-10-12 10:02:00|119848.8|119648.8|119848.3|119648.3|119848.8|119648.8|119848.3|119648.3|2
1634032930000|2021-10-12 10:02:10|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|1
1634032940000|2021-10-12 10:02:20|119848.5|119648.5|119846.4|119646.4|119848.5|119648.5|119846.4|119646.4|4
1634032950000|2021-10-12 10:02:30|119847|119647|119847|119647|119847|119647|119847|119647|1
1634032970000|2021-10-12 10:02:50|119848.5|119648.5|119848.5|119648.5|119848.5|119648.5|119848.5|119648.5|1
1634032980000|2021-10-12 10:03:00|119842.9|119642.9|119836.3|119636.3|119842.9|119642.9|119836.3|119636.3|5
1634032990000|2021-10-12 10:03:10|119837.3|119637.3|119838.5|119638.5|119838.5|119638.5|119837.3|119637.3|2
1634033010000|2021-10-12 10:03:30|119838|119638|119838.5|119638.5|119838.5|119638.5|119838|119638|2
1634033050000|2021-10-12 10:04:10|119784.5|119684.5|119784.5|119684.5|119784.5|119684.5|119784.5|119684.5|1
1634033070000|2021-10-12 10:04:30|119786|119686|119786|119686|119786|119686|119786|119686|1
1634033090000|2021-10-12 10:04:50|119785.5|119685.5|119773|119673|119785.5|119685.5|119773|119673|3
1634033100000|2021-10-12 10:05:00|119772|119672|119771.5|119671.5|119772|119672|119771.5|119671.5|2
1634033110000|2021-10-12 10:05:10|119776.5|119676.5|119777|119677|119777|119677|119776.5|119676.5|2
1634033130000|2021-10-12 10:05:30|119777.5|119677.5|119777.5|119677.5|119777.5|119677.5|119777.5|119677.5|1
1634033150000|2021-10-12 10:05:50|119782.7|119682.7|119783.5|119683.5|119783.5|119683.5|119782.7|119682.7|2
1634033170000|2021-10-12 10:06:10|119781|119681|119781|119681|119781|119681|119781|119681|1
1634033180000|2021-10-12 10:06:20|119783.5|119683.5|119783.5|119683.5|119783.5|119683.5|119783.5|119683.5|1
1634033200000|2021-10-12 10:06:40|119785|119685|119783|119683|119785|119685|119783|119683|2
1634033210000|2021-10-12 10:06:50|119785|119685|119785|119685|119785|119685|119785|119685|1
1634033220000|2021-10-12 10:07:00|119780.3|119680.3|119779|119679|119780.3|119680.3|119779|119679|2
1634033230000|2021-10-12 10:07:10|119778.5|119678.5|119778|119678|119778.5|119678.5|119778|119678|2
1634033240000|2021-10-12 10:07:20|119779|119679|119778.5|119678.5|119779|119679|119778.5|119678.5|2
1634033250000|2021-10-12 10:07:30|119778|119678|119775|119675|119778|119678|119775|119675|3
1634033260000|2021-10-12 10:07:40|119771|119671|119768.5|119668.5|119771|119671|119768.5|119668.5|3
1634033270000|2021-10-12 10:07:50|119768|119668|119768|119668|119768|119668|119768|119668|1
1634033300000|2021-10-12 10:08:20|119767.5|119667.5|119767.5|119667.5|119767.5|119667.5|119767.5|119667.5|1
1634033330000|2021-10-12 10:08:50|119768.6|119668.6|119768.6|119668.6|119768.6|119668.6|119768.6|119668.6|1
1634033360000|2021-10-12 10:09:20|119763.5|119663.5|119759.6|119659.6|119763.5|119663.5|119759.6|119659.6|2
1634033370000|2021-10-12 10:09:30|119754.5|119654.5|119729.5|119629.5|119754.5|119654.5|119728.5|119628.5|8
1634033380000|2021-10-12 10:09:40|119722|119622|119723|119623|119723|119623|119715|119615|7
1634033390000|2021-10-12 10:09:50|119779.3|119579.3|119776.8|119576.8|119779.3|119579.3|119776.8|119576.8|2
1634033400000|2021-10-12 10:10:00|119778|119578|119776.8|119576.8|119778.9|119578.9|119776.8|119576.8|3
1634033410000|2021-10-12 10:10:10|119782|119582|119782|119582|119782|119582|119782|119582|1
1634033430000|2021-10-12 10:10:30|119778.1|119578.1|119778.1|119578.1|119778.1|119578.1|119778.1|119578.1|1
1634033470000|2021-10-12 10:11:10|119782|119582|119782|119582|119783.3|119583.3|119782|119582|3
1634033490000|2021-10-12 10:11:30|119778.1|119578.1|119776.8|119576.8|119778.1|119578.1|119776.8|119576.8|2
1634033520000|2021-10-12 10:12:00|119778.6|119578.6|119778.6|119578.6|119778.6|119578.6|119778.6|119578.6|1
1634033600000|2021-10-12 10:13:20|119782|119582|119782|119582|119782|119582|119782|119582|1
1634033610000|2021-10-12 10:13:30|119778.6|119578.6|119778.6|119578.6|119778.6|119578.6|119778.6|119578.6|1
1634033650000|2021-10-12 10:14:10|119782|119582|119783.8|119583.8|119783.8|119583.8|119782|119582|3
1634033660000|2021-10-12 10:14:20|119784|119584|119780.3|119580.3|119784|119584|119780.3|119580.3|2
1634033670000|2021-10-12 10:14:30|119781.1|119581.1|119789.5|119589.5|119789.5|119589.5|119781.1|119581.1|3
1634033680000|2021-10-12 10:14:40|119790|119590|119790|119590|119790|119590|119790|119590|1
1634033690000|2021-10-12 10:14:50|119788.5|119588.5|119789|119589|119789|119589|119788.5|119588.5|2
1634033700000|2021-10-12 10:15:00|119790.5|119590.5|119791|119591|119791|119591|119790.5|119590.5|2
1634033710000|2021-10-12 10:15:10|119789.5|119589.5|119790|119590|119790|119590|119789.5|119589.5|2
1634033720000|2021-10-12 10:15:20|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1634033740000|2021-10-12 10:15:40|119791|119591|119789.5|119589.5|119791|119591|119789.5|119589.5|2
1634033760000|2021-10-12 10:16:00|119790|119590|119791|119591|119791|119591|119790|119590|2
1634033780000|2021-10-12 10:16:20|119791.3|119591.3|119801.8|119601.8|119801.8|119601.8|119791.3|119591.3|5
1634033840000|2021-10-12 10:17:20|119802.9|119602.9|119802.9|119602.9|119802.9|119602.9|119802.9|119602.9|1
1634033930000|2021-10-12 10:18:50|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|1
1634033990000|2021-10-12 10:19:50|119811.2|119611.2|119811.2|119611.2|119811.2|119611.2|119811.2|119611.2|1
1634034000000|2021-10-12 10:20:00|119812.2|119612.2|119816.7|119616.7|119816.7|119616.7|119812.2|119612.2|4
1634034010000|2021-10-12 10:20:10|119815.2|119615.2|119854|119654|119854.5|119654.5|119815.2|119615.2|16
1634034020000|2021-10-12 10:20:20|119854.5|119654.5|119824.4|119624.4|119854.5|119654.5|119824.4|119624.4|13
1634034040000|2021-10-12 10:20:40|119829.4|119629.4|119829.4|119629.4|119829.4|119629.4|119829.4|119629.4|1
1634034080000|2021-10-12 10:21:20|119844.6|119644.6|119849.6|119649.6|119849.6|119649.6|119844.6|119644.6|2
1634034090000|2021-10-12 10:21:30|119844.6|119644.6|119844.6|119644.6|119844.6|119644.6|119844.6|119644.6|1
1634034100000|2021-10-12 10:21:40|119851.9|119651.9|119854.5|119654.5|119854.5|119654.5|119851.9|119651.9|3
1634034110000|2021-10-12 10:21:50|119856.3|119656.3|119856.3|119656.3|119856.3|119656.3|119856.3|119656.3|1
1634034140000|2021-10-12 10:22:20|119858.9|119658.9|119860.1|119660.1|119860.1|119660.1|119858.9|119658.9|2
1634034210000|2021-10-12 10:23:30|119855.1|119655.1|119855.1|119655.1|119855.1|119655.1|119855.1|119655.1|1
1634034260000|2021-10-12 10:24:20|119862.5|119662.5|119885.8|119685.8|119888.8|119688.8|119862.5|119662.5|11
1634034270000|2021-10-12 10:24:30|119888.2|119688.2|119880.8|119680.8|119893.8|119693.8|119880.8|119680.8|26
1634034280000|2021-10-12 10:24:40|119888.3|119688.3|119868.7|119668.7|119888.3|119688.3|119868.7|119668.7|10
1634034290000|2021-10-12 10:24:50|119868.2|119668.2|119867.2|119667.2|119868.2|119668.2|119867.2|119667.2|2
1634034300000|2021-10-12 10:25:00|119866.7|119666.7|119866.7|119666.7|119866.7|119666.7|119866.7|119666.7|1
1634034310000|2021-10-12 10:25:10|119866.2|119666.2|119845|119645|119866.2|119666.2|119845|119645|2
1634034320000|2021-10-12 10:25:20|119840.1|119640.1|119840.1|119640.1|119840.1|119640.1|119840.1|119640.1|1
1634034500000|2021-10-12 10:28:20|119845.1|119645.1|119845.1|119645.1|119845.1|119645.1|119845.1|119645.1|1
1634034590000|2021-10-12 10:29:50|119833.9|119633.9|119833.9|119633.9|119833.9|119633.9|119833.9|119633.9|1
1634034600000|2021-10-12 10:30:00|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|1
1634034610000|2021-10-12 10:30:10|119838.4|119638.4|119838.4|119638.4|119838.4|119638.4|119838.4|119638.4|1
1634034680000|2021-10-12 10:31:20|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|1
1634034690000|2021-10-12 10:31:30|119834.7|119634.7|119834.7|119634.7|119834.7|119634.7|119834.7|119634.7|1
1634034740000|2021-10-12 10:32:20|119833.7|119633.7|119833.7|119633.7|119833.7|119633.7|119833.7|119633.7|1
1634034790000|2021-10-12 10:33:10|119833.2|119633.2|119833.2|119633.2|119833.2|119633.2|119833.2|119633.2|1
1634034810000|2021-10-12 10:33:30|119833|119633|119833|119633|119833|119633|119833|119633|1
1634034820000|2021-10-12 10:33:40|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|1
1634034900000|2021-10-12 10:35:00|119832|119632|119832.1|119632.1|119832.2|119632.2|119832|119632|3
1634034910000|2021-10-12 10:35:10|119819|119619|119819|119619|119819|119619|119819|119619|1
1634034940000|2021-10-12 10:35:40|119818|119618|119818|119618|119818|119618|119818|119618|1
1634034960000|2021-10-12 10:36:00|119819|119619|119819|119619|119819|119619|119819|119619|1
1634035020000|2021-10-12 10:37:00|119820.2|119620.2|119818.7|119618.7|119820.2|119620.2|119818.7|119618.7|2
1634035070000|2021-10-12 10:37:50|119817.7|119617.7|119817.7|119617.7|119817.7|119617.7|119817.7|119617.7|1
1634035200000|2021-10-12 10:40:00|119818.7|119618.7|119818.7|119618.7|119818.7|119618.7|119818.7|119618.7|1
1634035210000|2021-10-12 10:40:10|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|1
1634035270000|2021-10-12 10:41:10|119820.7|119620.7|119819.5|119619.5|119820.7|119620.7|119819.5|119619.5|2
1634035330000|2021-10-12 10:42:10|119818.4|119618.4|119819.5|119619.5|119819.5|119619.5|119818.4|119618.4|2
1634035640000|2021-10-12 10:47:20|119815.1|119615.1|119813.5|119613.5|119815.1|119615.1|119813.5|119613.5|2
1634035700000|2021-10-12 10:48:20|119800.8|119600.8|119787|119587|119800.8|119600.8|119786.5|119586.5|6
1634035710000|2021-10-12 10:48:30|119787.5|119587.5|119787|119587|119787.5|119587.5|119786|119586|3
1634035720000|2021-10-12 10:48:40|119786.3|119586.3|119786.8|119586.8|119786.8|119586.8|119786.3|119586.3|2
1634035730000|2021-10-12 10:48:50|119785|119585|119782.2|119582.2|119785|119585|119782.2|119582.2|3
1634035790000|2021-10-12 10:49:50|119781.2|119581.2|119781.2|119581.2|119781.2|119581.2|119781.2|119581.2|1
1634035810000|2021-10-12 10:50:10|119782.2|119582.2|119782.2|119582.2|119782.2|119582.2|119782.2|119582.2|1
1634035820000|2021-10-12 10:50:20|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|1
1634035850000|2021-10-12 10:50:50|119784.1|119584.1|119784.1|119584.1|119784.1|119584.1|119784.1|119584.1|1
1634036120000|2021-10-12 10:55:20|119781.7|119581.7|119784.1|119584.1|119784.1|119584.1|119781.7|119581.7|2
1634036210000|2021-10-12 10:56:50|119785.9|119585.9|119788.1|119588.1|119788.1|119588.1|119785.9|119585.9|2
1634036240000|2021-10-12 10:57:20|119787.4|119587.4|119786.9|119586.9|119787.4|119587.4|119786.9|119586.9|2
1634036290000|2021-10-12 10:58:10|119786.4|119586.4|119786.4|119586.4|119786.4|119586.4|119786.4|119586.4|1
1634036300000|2021-10-12 10:58:20|119780.2|119580.2|119780.2|119580.2|119780.2|119580.2|119780.2|119580.2|1
1634036310000|2021-10-12 10:58:30|119786.4|119586.4|119785.1|119585.1|119786.4|119586.4|119785.1|119585.1|3
1634036370000|2021-10-12 10:59:30|119784.6|119584.6|119784.6|119584.6|119784.6|119584.6|119784.6|119584.6|1
1634036390000|2021-10-12 10:59:50|119784.1|119584.1|119784.1|119584.1|119784.1|119584.1|119784.1|119584.1|1
1634036400000|2021-10-12 11:00:00|119784.7|119584.7|119731.9|119631.9|119784.7|119631.9|119731.9|119582.2|4
1634036410000|2021-10-12 11:00:10|119731.4|119631.4|119731.4|119631.4|119731.4|119631.4|119731.4|119631.4|1
1634036420000|2021-10-12 11:00:20|119730.5|119630.5|119734.5|119634.5|119734.5|119634.5|119730.5|119630.5|2
1634036440000|2021-10-12 11:00:40|119734.4|119634.4|119734.4|119634.4|119734.4|119634.4|119734.4|119634.4|1
1634036450000|2021-10-12 11:00:50|119734.9|119634.9|119734.9|119634.9|119734.9|119634.9|119734.9|119634.9|1
1634036480000|2021-10-12 11:01:20|119729.9|119629.9|119715.1|119615.1|119729.9|119629.9|119715.1|119615.1|2
1634036490000|2021-10-12 11:01:30|119727.4|119627.4|119719.2|119619.2|119728.8|119628.8|119719.2|119619.2|5
1634036510000|2021-10-12 11:01:50|119718.7|119618.7|119718.2|119618.2|119718.7|119618.7|119718.2|119618.2|2
1634036520000|2021-10-12 11:02:00|119718|119618|119717|119617|119718|119618|119717|119617|2
1634036530000|2021-10-12 11:02:10|119723|119623|119738|119638|119738.2|119638.2|119723|119623|6
1634036540000|2021-10-12 11:02:20|119737.5|119637.5|119738.5|119638.5|119738.5|119638.5|119737.5|119637.5|2
1634036550000|2021-10-12 11:02:30|119739.2|119639.2|119739.7|119639.7|119739.7|119639.7|119739.2|119639.2|2
1634036590000|2021-10-12 11:03:10|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|1
1634036660000|2021-10-12 11:04:20|119739.5|119639.5|119740|119640|119740.7|119640.7|119739.5|119639.5|3
1634036680000|2021-10-12 11:04:40|119740.7|119640.7|119740.7|119640.7|119740.7|119640.7|119740.7|119640.7|1
1634037000000|2021-10-12 11:10:00|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|1
1634037140000|2021-10-12 11:12:20|119739.7|119639.7|119739.7|119639.7|119739.7|119639.7|119739.7|119639.7|1
1634037180000|2021-10-12 11:13:00|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|1
1634037210000|2021-10-12 11:13:30|119741.7|119641.7|119741.7|119641.7|119741.7|119641.7|119741.7|119641.7|1
1634037250000|2021-10-12 11:14:10|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|119740.2|119640.2|1
1634037280000|2021-10-12 11:14:40|119740.7|119640.7|119741.2|119641.2|119741.2|119641.2|119740.7|119640.7|2
1634037300000|2021-10-12 11:15:00|119740.2|119640.2|119736.5|119636.5|119740.2|119640.2|119736.5|119636.5|4
1634037320000|2021-10-12 11:15:20|119738.7|119638.7|119738.2|119638.2|119738.7|119638.7|119738.2|119638.2|2
1634037340000|2021-10-12 11:15:40|119737.7|119637.7|119737.7|119637.7|119737.7|119637.7|119737.7|119637.7|1
1634037360000|2021-10-12 11:16:00|119737.2|119637.2|119737.2|119637.2|119737.2|119637.2|119737.2|119637.2|1
1634037410000|2021-10-12 11:16:50|119736.7|119636.7|119736.7|119636.7|119736.7|119636.7|119736.7|119636.7|1
1634037420000|2021-10-12 11:17:00|119737.2|119637.2|119736.7|119636.7|119737.2|119637.2|119736.7|119636.7|2
1634037500000|2021-10-12 11:18:20|119736.2|119636.2|119736.2|119636.2|119736.2|119636.2|119736.2|119636.2|1
1634037520000|2021-10-12 11:18:40|119735.7|119635.7|119735.7|119635.7|119735.7|119635.7|119735.7|119635.7|1
1634037570000|2021-10-12 11:19:30|119748.3|119648.3|119748.3|119648.3|119748.3|119648.3|119748.3|119648.3|1
1634037580000|2021-10-12 11:19:40|119743.8|119643.8|119746.3|119646.3|119750.8|119650.8|119743.8|119643.8|3
1634037590000|2021-10-12 11:19:50|119746.8|119646.8|119759.8|119659.8|119759.8|119659.8|119746.8|119646.8|4
1634037600000|2021-10-12 11:20:00|119731|119631|119728|119628|119731|119631|119728|119628|4
1634037610000|2021-10-12 11:20:10|119728.5|119628.5|119726.4|119626.4|119729.5|119629.5|119724.5|119624.5|7
1634037670000|2021-10-12 11:21:10|119725.5|119625.5|119725|119625|119725.5|119625.5|119725|119625|2
1634037690000|2021-10-12 11:21:30|119723.5|119623.5|119724.9|119624.9|119724.9|119624.9|119723.5|119623.5|2
1634037700000|2021-10-12 11:21:40|119742.8|119642.8|119787.5|119587.5|119790|119648.5|119742|119587.5|12
1634037710000|2021-10-12 11:21:50|119789|119589|119795|119595|119795|119595|119789|119589|6
1634037720000|2021-10-12 11:22:00|119796|119596|119795.5|119595.5|119796.5|119596.5|119795.5|119595.5|3
1634037730000|2021-10-12 11:22:10|119794|119594|119794|119594|119794|119594|119794|119594|1
1634037740000|2021-10-12 11:22:20|119794.5|119594.5|119793.5|119593.5|119794.5|119594.5|119793|119593|3
1634037750000|2021-10-12 11:22:30|119794|119594|119794|119594|119794|119594|119794|119594|1
1634037760000|2021-10-12 11:22:40|119795|119595|119795.5|119595.5|119795.5|119595.5|119795|119595|2
1634037770000|2021-10-12 11:22:50|119793.5|119593.5|119794|119594|119794|119594|119793.5|119593.5|2
1634037780000|2021-10-12 11:23:00|119794.5|119594.5|119794.5|119594.5|119794.5|119594.5|119794.5|119594.5|1
1634037790000|2021-10-12 11:23:10|119795|119595|119795|119595|119795|119595|119795|119595|1
1634037800000|2021-10-12 11:23:20|119796|119596|119796|119596|119796|119596|119796|119596|1
1634037810000|2021-10-12 11:23:30|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|1
1634037820000|2021-10-12 11:23:40|119795.8|119595.8|119795.8|119595.8|119795.8|119595.8|119795.8|119595.8|1
1634037830000|2021-10-12 11:23:50|119796.3|119596.3|119796.3|119596.3|119796.3|119596.3|119796.3|119596.3|1
1634037850000|2021-10-12 11:24:10|119796.8|119596.8|119796.8|119596.8|119796.8|119596.8|119796.8|119596.8|1
1634037860000|2021-10-12 11:24:20|119797.8|119597.8|119797.8|119597.8|119797.8|119597.8|119797.8|119597.8|1
1634037870000|2021-10-12 11:24:30|119798.3|119598.3|119798.3|119598.3|119798.3|119598.3|119798.3|119598.3|1
1634038270000|2021-10-12 11:31:10|119799.5|119599.5|119804.7|119604.7|119804.8|119604.8|119799.5|119599.5|4
1634038280000|2021-10-12 11:31:20|119830|119630|119830|119630|119830|119630|119830|119630|1
1634038290000|2021-10-12 11:31:30|119829.5|119629.5|119829.4|119629.4|119830.1|119630.1|119829.4|119629.4|4
1634038300000|2021-10-12 11:31:40|119828.9|119628.9|119828.4|119628.4|119828.9|119628.9|119828.4|119628.4|2
1634038310000|2021-10-12 11:31:50|119827.9|119627.9|119826.9|119626.9|119827.9|119627.9|119826.9|119626.9|2
1634038320000|2021-10-12 11:32:00|119826.4|119626.4|119825.9|119625.9|119826.4|119626.4|119825.9|119625.9|2
1634038330000|2021-10-12 11:32:10|119825.4|119625.4|119824.9|119624.9|119825.4|119625.4|119824.9|119624.9|2
1634038340000|2021-10-12 11:32:20|119824.4|119624.4|119824.4|119624.4|119824.4|119624.4|119824.4|119624.4|1
1634038350000|2021-10-12 11:32:30|119823.9|119623.9|119823.9|119623.9|119823.9|119623.9|119823.9|119623.9|1
1634038360000|2021-10-12 11:32:40|119812.5|119612.5|119796.5|119596.5|119812.5|119612.5|119796.5|119596.5|7
1634038370000|2021-10-12 11:32:50|119797|119597|119795.5|119595.5|119797|119597|119795.5|119595.5|2
1634038380000|2021-10-12 11:33:00|119796|119596|119815.1|119615.1|119815.1|119615.1|119796|119596|4
1634038410000|2021-10-12 11:33:30|119756.2|119656.2|119756.2|119656.2|119756.2|119656.2|119756.2|119656.2|1
1634038420000|2021-10-12 11:33:40|119815.1|119615.1|119815.1|119615.1|119815.1|119615.1|119815.1|119615.1|1
1634038440000|2021-10-12 11:34:00|119814.5|119614.5|119814.5|119614.5|119814.5|119614.5|119814.5|119614.5|1
1634038470000|2021-10-12 11:34:30|119814.1|119614.1|119814.1|119614.1|119814.1|119614.1|119814.1|119614.1|1
1634038480000|2021-10-12 11:34:40|119813.5|119613.5|119791.5|119591.5|119813.5|119613.5|119791.5|119591.5|9
1634038490000|2021-10-12 11:34:50|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|1
1634038530000|2021-10-12 11:35:30|119755.5|119655.5|119763|119663|119763|119663|119755.5|119655.5|5
1634038540000|2021-10-12 11:35:40|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|1
1634038560000|2021-10-12 11:36:00|119764.5|119664.5|119764.2|119664.2|119764.5|119664.5|119764.2|119664.2|2
1634038570000|2021-10-12 11:36:10|119764|119664|119764|119664|119764|119664|119764|119664|1
1634038600000|2021-10-12 11:36:40|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|119763.5|119663.5|1
1634038610000|2021-10-12 11:36:50|119755.6|119655.6|119755.6|119655.6|119755.6|119655.6|119755.6|119655.6|1
1634038620000|2021-10-12 11:37:00|119755.1|119655.1|119763.5|119663.5|119763.5|119663.5|119755.1|119655.1|2
1634038640000|2021-10-12 11:37:20|119763|119663|119763|119663|119763|119663|119763|119663|1
1634038700000|2021-10-12 11:38:20|119762.5|119662.5|119762.5|119662.5|119762.5|119662.5|119762.5|119662.5|1
1634038710000|2021-10-12 11:38:30|119763.2|119663.2|119763.9|119663.9|119763.9|119663.9|119763.2|119663.2|2
1634038740000|2021-10-12 11:39:00|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|119764.1|119664.1|1
1634038750000|2021-10-12 11:39:10|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|1
1634038820000|2021-10-12 11:40:20|119759|119659|119759|119659|119759|119659|119759|119659|1
1634038830000|2021-10-12 11:40:30|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|119764.5|119664.5|1
1634038930000|2021-10-12 11:42:10|119763.3|119663.3|119763.3|119663.3|119763.3|119663.3|119763.3|119663.3|1
1634038940000|2021-10-12 11:42:20|119764|119664|119764|119664|119764|119664|119764|119664|1
1634038950000|2021-10-12 11:42:30|119764.5|119664.5|119775.4|119675.4|119775.4|119675.4|119764.5|119664.5|4
1634038960000|2021-10-12 11:42:40|119780.3|119680.3|119779.5|119679.5|119780.3|119680.3|119779.5|119679.5|2
1634038970000|2021-10-12 11:42:50|119779.1|119679.1|119779.1|119679.1|119779.1|119679.1|119779.1|119679.1|1
1634039030000|2021-10-12 11:43:50|119778.1|119678.1|119778.1|119678.1|119778.1|119678.1|119778.1|119678.1|1
1634039070000|2021-10-12 11:44:30|119779.1|119679.1|119777.6|119677.6|119779.5|119679.5|119776.4|119676.4|7
1634039080000|2021-10-12 11:44:40|119778.1|119678.1|119780.1|119680.1|119780.5|119680.5|119778.1|119678.1|5
1634039090000|2021-10-12 11:44:50|119779.5|119679.5|119782.1|119682.1|119785.5|119685.5|119779.5|119679.5|4
1634039100000|2021-10-12 11:45:00|119781.1|119681.1|119780.9|119680.9|119781.1|119681.1|119780.9|119680.9|2
1634039110000|2021-10-12 11:45:10|119785.4|119685.4|119786|119686|119786|119686|119785.4|119685.4|2
1634039120000|2021-10-12 11:45:20|119787.9|119687.9|119787.9|119687.9|119787.9|119687.9|119787.9|119687.9|1
1634039150000|2021-10-12 11:45:50|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|1
1634039160000|2021-10-12 11:46:00|119785.5|119685.5|119785.5|119685.5|119785.5|119685.5|119785.5|119685.5|1
1634039200000|2021-10-12 11:46:40|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|1
1634039500000|2021-10-12 11:51:40|119838.9|119638.9|119838.9|119638.9|119838.9|119638.9|119838.9|119638.9|1
1634039510000|2021-10-12 11:51:50|119841.9|119641.9|119840.4|119640.4|119841.9|119641.9|119840.4|119640.4|2
1634039520000|2021-10-12 11:52:00|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|119835.1|119635.1|1
1634039550000|2021-10-12 11:52:30|119805.1|119705.1|119805.1|119705.1|119805.1|119705.1|119805.1|119705.1|1
1634039560000|2021-10-12 11:52:40|119818.5|119718.5|119841.7|119641.7|119851.2|119722.5|119818.5|119641.7|8
1634039570000|2021-10-12 11:52:50|119841.2|119641.2|119839.5|119639.5|119841.2|119641.2|119839.5|119639.5|5
1634039580000|2021-10-12 11:53:00|119846.1|119646.1|119847.5|119647.5|119847.5|119647.5|119846.1|119646.1|2
1634039590000|2021-10-12 11:53:10|119848.1|119648.1|119861|119661|119861|119661|119848.1|119648.1|9
1634039600000|2021-10-12 11:53:20|119861.5|119661.5|119863.5|119663.5|119863.5|119663.5|119861.5|119661.5|4
1634039610000|2021-10-12 11:53:30|119864.5|119664.5|119872.5|119672.5|119872.5|119672.5|119864.5|119664.5|8
1634039620000|2021-10-12 11:53:40|119872.8|119672.8|119875|119675|119875|119675|119872.8|119672.8|5
1634039630000|2021-10-12 11:53:50|119876.5|119676.5|119876.3|119676.3|119878.3|119678.3|119876.3|119676.3|4
1634039640000|2021-10-12 11:54:00|119876.5|119676.5|119878.5|119678.5|119882.8|119682.8|119876.5|119676.5|8
1634039650000|2021-10-12 11:54:10|119882.3|119682.3|119881.5|119681.5|119883.5|119683.5|119881.5|119681.5|4
1634039660000|2021-10-12 11:54:20|119883.5|119683.5|119884.5|119684.5|119884.5|119684.5|119883.5|119683.5|2
1634039670000|2021-10-12 11:54:30|119884.9|119684.9|119884.9|119684.9|119889.3|119689.3|119881.9|119681.9|10
1634039680000|2021-10-12 11:54:40|119889.8|119689.8|119888.9|119688.9|119890.1|119690.1|119886.9|119686.9|6
1634039690000|2021-10-12 11:54:50|119890.1|119690.1|119898.8|119698.8|119899.3|119699.3|119884.3|119684.3|24
1634039700000|2021-10-12 11:55:00|119896.1|119696.1|119898.1|119698.1|119900.1|119700.1|119896.1|119696.1|3
1634039710000|2021-10-12 11:55:10|119900.1|119700.1|119899.7|119699.7|119903.2|119703.2|119892|119692|7
1634039720000|2021-10-12 11:55:20|119896.1|119696.1|119898.2|119698.2|119907.7|119707.7|119896.1|119696.1|20
1634039730000|2021-10-12 11:55:30|119902.2|119702.2|119901.7|119701.7|119902.2|119702.2|119901.7|119701.7|2
1634039740000|2021-10-12 11:55:40|119907.7|119707.7|119902.2|119702.2|119907.7|119707.7|119897.7|119697.7|9
1634039750000|2021-10-12 11:55:50|119901.2|119701.2|119900.1|119700.1|119901.2|119701.2|119900.1|119700.1|2
1634039760000|2021-10-12 11:56:00|119901.7|119701.7|119902.2|119702.2|119908.2|119708.2|119891|119691|24
1634039770000|2021-10-12 11:56:10|119893.3|119693.3|119902.8|119702.8|119907.8|119707.8|119893.3|119693.3|19
1634039780000|2021-10-12 11:56:20|119897.3|119697.3|119902.2|119702.2|119906.3|119706.3|119897.3|119697.3|7
1634039790000|2021-10-12 11:56:30|119899.3|119699.3|119901.3|119701.3|119906.7|119706.7|119899.3|119699.3|8
1634039800000|2021-10-12 11:56:40|119906.8|119706.8|119907.8|119707.8|119908.7|119708.7|119901.3|119701.3|11
1634039810000|2021-10-12 11:56:50|119901.7|119701.7|119902.2|119702.2|119908.7|119708.7|119901.7|119701.7|6
1634039820000|2021-10-12 11:57:00|119901.7|119701.7|119901.7|119701.7|119901.7|119701.7|119901.7|119701.7|1
1634039830000|2021-10-12 11:57:10|119908.2|119708.2|119915.7|119715.7|119915.7|119715.7|119908.2|119708.2|4
1634039840000|2021-10-12 11:57:20|119916.2|119716.2|119917.7|119717.7|119917.7|119717.7|119916.2|119716.2|4
1634039850000|2021-10-12 11:57:30|119918.7|119718.7|119919.2|119719.2|119919.2|119719.2|119918.7|119718.7|2
1634039860000|2021-10-12 11:57:40|119919.7|119719.7|119919.9|119719.9|119919.9|119719.9|119919.7|119719.7|2
1634039900000|2021-10-12 11:58:20|119870|119670|119870|119670|119870|119670|119870|119670|1
1634040120000|2021-10-12 12:02:00|119878.3|119678.3|119907.2|119707.2|119913.8|119713.8|119878.3|119678.3|8
1634040150000|2021-10-12 12:02:30|119905.3|119705.3|119910|119710|119910|119710|119904.3|119704.3|8
1634040160000|2021-10-12 12:02:40|119908|119708|119913.2|119713.2|119913.2|119713.2|119905.8|119705.8|8
1634040170000|2021-10-12 12:02:50|119913.3|119713.3|119915.7|119715.7|119915.7|119715.7|119906.8|119706.8|7
1634040180000|2021-10-12 12:03:00|119909.1|119709.1|119912.1|119712.1|119916.2|119716.2|119909.1|119709.1|3
1634040190000|2021-10-12 12:03:10|119917.7|119717.7|119918.7|119718.7|119918.7|119718.7|119914.1|119714.1|5
1634040200000|2021-10-12 12:03:20|119919.2|119719.2|119919.1|119719.1|119919.9|119719.9|119916.1|119716.1|5
1634040210000|2021-10-12 12:03:30|119919.9|119719.9|119885.1|119685.1|119919.9|119719.9|119885.1|119685.1|3
1634040260000|2021-10-12 12:04:20|119885|119685|119885.1|119685.1|119885.1|119685.1|119885|119685|2
1634040290000|2021-10-12 12:04:50|119870|119670|119870|119670|119870|119670|119870|119670|1
1634040400000|2021-10-12 12:06:40|119875|119675|119875|119675|119875|119675|119875|119675|1
1634040540000|2021-10-12 12:09:00|119876.6|119676.6|119875|119675|119876.6|119676.6|119875|119675|2
1634040580000|2021-10-12 12:09:40|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|1
1634040600000|2021-10-12 12:10:00|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|1
1634040610000|2021-10-12 12:10:10|119874.3|119674.3|119875.5|119675.5|119875.5|119675.5|119874.3|119674.3|2
1634040630000|2021-10-12 12:10:30|119881.2|119681.2|119882.7|119682.7|119882.7|119682.7|119881.2|119681.2|2
1634040650000|2021-10-12 12:10:50|119875|119675|119875|119675|119875|119675|119875|119675|1
1634040710000|2021-10-12 12:11:50|119877.1|119677.1|119873|119673|119877.1|119750.1|119850.1|119670|7
1634040720000|2021-10-12 12:12:00|119873.3|119673.3|119897.8|119697.8|119897.8|119697.8|119873.3|119673.3|26
1634040730000|2021-10-12 12:12:10|119897.3|119697.3|119910.2|119710.2|119929.8|119729.8|119897.3|119697.3|13
1634041120000|2021-10-12 12:18:40|119910.8|119710.8|119925|119725|119925|119725|119910.8|119710.8|2
1634041550000|2021-10-12 12:25:50|119920.1|119720.1|119920.1|119720.1|119920.1|119720.1|119920.1|119720.1|1
1634041710000|2021-10-12 12:28:30|119924.5|119724.5|119924|119724|119924.5|119724.5|119923|119723|3
1634041730000|2021-10-12 12:28:50|119930.2|119730.2|119930.2|119730.2|119930.2|119730.2|119930.2|119730.2|1
1634041740000|2021-10-12 12:29:00|119924|119724|119924|119724|119924|119724|119924|119724|1
1634041760000|2021-10-12 12:29:20|119925|119725|119925|119725|119925|119725|119925|119725|1
1634041770000|2021-10-12 12:29:30|119932.7|119732.7|119932.7|119732.7|119932.7|119732.7|119932.7|119732.7|1
1634041780000|2021-10-12 12:29:40|119899.3|119799.3|119975|119775|119975|119804.5|119894.3|119767.5|8
1634041790000|2021-10-12 12:29:50|119976.8|119776.8|119996.9|119796.9|119996.9|119796.9|119976.8|119776.8|8
1634041820000|2021-10-12 12:30:20|119997|119797|119997.9|119797.9|119997.9|119797.9|119997|119797|6
1634041830000|2021-10-12 12:30:30|120000.1|119800.1|120001.8|119801.8|120006.8|119806.8|120000.1|119800.1|15
1634041840000|2021-10-12 12:30:40|120002.3|119802.3|120015|119815|120018.7|119818.7|120002.3|119802.3|24
1634041850000|2021-10-12 12:30:50|120019.2|119819.2|120020|119820|120020|119820|120017|119817|4
1634041860000|2021-10-12 12:31:00|120021.7|119821.7|120013.8|119813.8|120022.3|119822.3|120013.8|119813.8|4
1634041870000|2021-10-12 12:31:10|120012.8|119812.8|120015.1|119815.1|120023.7|119823.7|120012.3|119812.3|5
1634041880000|2021-10-12 12:31:20|120024.2|119824.2|120017.1|119817.1|120024.7|119824.7|120017.1|119817.1|3
1634041890000|2021-10-12 12:31:30|120025.2|119825.2|120019.1|119819.1|120025.7|119825.7|120019.1|119819.1|3
1634041900000|2021-10-12 12:31:40|120026.7|119826.7|120026.7|119826.7|120026.7|119826.7|120026.7|119826.7|1
1634041910000|2021-10-12 12:31:50|120027.2|119827.2|120027.2|119827.2|120027.2|119827.2|120027.2|119827.2|1
1634041920000|2021-10-12 12:32:00|120027.7|119827.7|120028.2|119828.2|120028.2|119828.2|120027.7|119827.7|2
1634041930000|2021-10-12 12:32:10|120028.7|119828.7|120028.7|119828.7|120028.7|119828.7|120028.7|119828.7|1
1634041940000|2021-10-12 12:32:20|120029.2|119829.2|120029.2|119829.2|120029.2|119829.2|120029.2|119829.2|1
1634041950000|2021-10-12 12:32:30|120029.9|119829.9|120029.9|119829.9|120029.9|119829.9|120029.9|119829.9|1
1634041970000|2021-10-12 12:32:50|120030.1|119830.1|120029.9|119829.9|120030.1|119830.1|120029.9|119829.9|2
1634042010000|2021-10-12 12:33:30|120030|119830|120010|119787.5|120030|119830|120002.6|119784|9
1634042020000|2021-10-12 12:33:40|120011||120015||120015||120011||4
1634042030000|2021-10-12 12:33:50|120016||120019||120019||120016||3
1634042040000|2021-10-12 12:34:00|120020||120022||120022||120020||3
1634042050000|2021-10-12 12:34:10|120024||120026||120026||120024||3
1634042060000|2021-10-12 12:34:20|120027|119771|120076|119794.4|120076|119809.9|120021.6|119771|10
1634042070000|2021-10-12 12:34:30|120075.6|119794|120083|119787.4|120083|119794|120075.6|119787.4|14
1634042080000|2021-10-12 12:34:40|120085|119789.8|120090|119787.4|120090|119789.8|120085|119787.4|7
1634042090000|2021-10-12 12:34:50|120091||120092.6||120092.6||120091||2
1634042100000|2021-10-12 12:35:00|120102.6|119847.5|120102.6|119847.5|120102.6|119847.5|120102.6|119847.5|1
1634042120000|2021-10-12 12:35:20|120090.1|119890.1|120090.1|119890.1|120090.1|119890.1|120090.1|119890.1|1
1634042280000|2021-10-12 12:38:00|120070.1|119870.1|120070.1|119870.1|120070.1|119870.1|120070.1|119870.1|1
1634042380000|2021-10-12 12:39:40|120070|119870|120070|119870|120070|119870|120070|119870|1
1634042400000|2021-10-12 12:40:00|120049.9|119849.9|120049.9|119849.9|120049.9|119849.9|120049.9|119849.9|1
1634042410000|2021-10-12 12:40:10|120025|119825|120025|119825|120025|119825|120025|119825|1
1634042420000|2021-10-12 12:40:20|120035|119835|120037.5|119837.5|120037.5|119837.5|120025|119825|3
1634042430000|2021-10-12 12:40:30|120025|119825|120025|119825|120025|119825|120025|119825|1
1634042440000|2021-10-12 12:40:40|120020|119820|120020|119820|120020|119820|120020|119820|1
1634042490000|2021-10-12 12:41:30|120025|119825|120025|119825|120025|119825|120025|119825|1
1634042670000|2021-10-12 12:44:30|119945.1|119845.1|120020|119820|120020|119845.1|119945.1|119812|4
1634042680000|2021-10-12 12:44:40|120025|119825|120025|119825|120025|119825|120025|119825|1
1634042730000|2021-10-12 12:45:30|120018.8|119818.8|120015|119815|120018.8|119818.8|120015|119815|2
1634042760000|2021-10-12 12:46:00|120013.5|119813.5|120013.5|119813.5|120013.5|119813.5|120013.5|119813.5|1
1634042830000|2021-10-12 12:47:10|120011.5|119811.5|120011.5|119811.5|120011.5|119811.5|120011.5|119811.5|1
1634042890000|2021-10-12 12:48:10|120011|119811|120008.5|119808.5|120011|119811|120008.5|119808.5|2
1634043130000|2021-10-12 12:52:10|120010.5|119810.5|120010.5|119810.5|120010.5|119810.5|120010.5|119810.5|1
1634043190000|2021-10-12 12:53:10|120010.2|119810.2|120010.2|119810.2|120010.2|119810.2|120010.2|119810.2|1
1634043210000|2021-10-12 12:53:30|120009.1|119809.1|120010.2|119810.2|120010.2|119810.2|120009.1|119809.1|2
1634043290000|2021-10-12 12:54:50|120010.1|119810.1|120015.1|119815.1|120015.1|119815.1|120010.1|119810.1|2
1634043300000|2021-10-12 12:55:00|120019.9|119819.9|120020.1|119820.1|120020.1|119820.1|120019.9|119819.9|2
1634043310000|2021-10-12 12:55:10|120017.9|119817.9|120017.9|119817.9|120017.9|119817.9|120017.9|119817.9|1
1634043330000|2021-10-12 12:55:30|120013.4|119813.4|120013.4|119813.4|120013.4|119813.4|120013.4|119813.4|1
1634043340000|2021-10-12 12:55:40|120017.9|119817.9|120017.9|119817.9|120017.9|119817.9|120017.9|119817.9|1
1634043380000|2021-10-12 12:56:20|120015.1|119815.1|120015.1|119815.1|120015.1|119815.1|120015.1|119815.1|1
1634043390000|2021-10-12 12:56:30|120014.7|119814.7|120014.7|119814.7|120014.7|119814.7|120014.7|119814.7|1
1634043400000|2021-10-12 12:56:40|120014.2|119814.2|119954.2|119854.2|120014.2|119854.2|119945.1|119814.2|5
1634043410000|2021-10-12 12:56:50|119953.7|119853.7|119953.7|119853.7|119953.7|119853.7|119953.7|119853.7|1
1634043420000|2021-10-12 12:57:00|119952.7|119852.7|119960.1|119860.1|119960.1|119860.1|119952.7|119852.7|2
1634043440000|2021-10-12 12:57:20|119959.8|119859.8|119959.8|119859.8|119959.8|119859.8|119959.8|119859.8|1
1634043450000|2021-10-12 12:57:30|119958.8|119858.8|119952.2|119852.2|119958.8|119858.8|119952.2|119852.2|2
1634043460000|2021-10-12 12:57:40|119951.2|119851.2|119945.5|119845.5|119951.2|119851.2|119945.5|119845.5|3
1634043480000|2021-10-12 12:58:00|119944|119844|119944.5|119844.5|119944.5|119844.5|119944|119844|2
1634043500000|2021-10-12 12:58:20|119944.4|119844.4|119944.4|119844.4|119944.4|119844.4|119944.4|119844.4|1
1634043510000|2021-10-12 12:58:30|119944.9|119844.9|119944.9|119844.9|119944.9|119844.9|119944.9|119844.9|1
1634043570000|2021-10-12 12:59:30|119995.4|119795.4|119939.3|119839.3|119995.4|119839.3|119935.1|119795.4|3
1634043580000|2021-10-12 12:59:40|119940.1|119840.1|119935.1|119835.1|119940.1|119840.1|119935.1|119835.1|2
1634043590000|2021-10-12 12:59:50|119936.5|119836.5|119963.7|119763.7|119994|119836.5|119916.1|119750.5|15
1634043600000|2021-10-12 13:00:00|119963.6|119763.6|119961.1|119761.1|119963.6|119763.6|119961.1|119761.1|3
1634043610000|2021-10-12 13:00:10|119960.6|119760.6|119960.6|119760.6|119960.6|119760.6|119960.6|119760.6|1
1634043630000|2021-10-12 13:00:30|119964|119764|119974.5|119774.5|119974.5|119774.5|119964|119764|4
1634043640000|2021-10-12 13:00:40|119975|119775|119975.5|119775.5|119975.5|119775.5|119975|119775|2
1634043650000|2021-10-12 13:00:50|119974|119774|119974.5|119774.5|119975.3|119775.3|119974|119774|4
1634043660000|2021-10-12 13:01:00|119975|119775|119975|119775|119975|119775|119975|119775|1
1634043670000|2021-10-12 13:01:10|119975.5|119775.5|119975.5|119775.5|119975.5|119775.5|119975.5|119775.5|1
1634043680000|2021-10-12 13:01:20|119976|119776|119976|119776|119976|119776|119976|119776|1
1634043700000|2021-10-12 13:01:40|119976.5|119776.5|119976.5|119776.5|119976.5|119776.5|119976.5|119776.5|1
1634043720000|2021-10-12 13:02:00|119974.3|119774.3|119971.3|119771.3|119974.3|119774.3|119971.3|119771.3|2
1634043780000|2021-10-12 13:03:00|119967.8|119767.8|119966.3|119766.3|119967.8|119767.8|119966.3|119766.3|2
1634043790000|2021-10-12 13:03:10|119964|119764|119964|119764|119964|119764|119964|119764|1
1634043800000|2021-10-12 13:03:20|119963.5|119763.5|119918.2|119718.2|119965.3|119793|119893|119717|12
1634043810000|2021-10-12 13:03:30|119916.5|119716.5|119921.8|119721.8|119922.8|119722.8|119914.5|119714.5|7
1634043820000|2021-10-12 13:03:40|119921.3|119721.3|119921.3|119721.3|119921.3|119721.3|119921.3|119721.3|1
1634043830000|2021-10-12 13:03:50|119922.2|119722.2|119930.7|119730.7|119930.7|119730.7|119922|119722|4
1634043840000|2021-10-12 13:04:00|119922.4|119722.4|119916.8|119716.8|119922.4|119722.4|119916.8|119716.8|2
1634043860000|2021-10-12 13:04:20|119916.3|119716.3|119916.3|119716.3|119916.3|119716.3|119916.3|119716.3|1
1634043890000|2021-10-12 13:04:50|119915.3|119715.3|119915.3|119715.3|119915.3|119715.3|119915.3|119715.3|1
1634043950000|2021-10-12 13:05:50|119914.8|119714.8|119914.8|119714.8|119914.8|119714.8|119914.8|119714.8|1
1634043980000|2021-10-12 13:06:20|119912.3|119712.3|119840.1|119740.1|119912.3|119745|119840.1|119690.8|8
1634043990000|2021-10-12 13:06:30|119839.6|119739.6|119852|119652|119880.8|119739.6|119821.8|119652|6
1634044000000|2021-10-12 13:06:40|119864.8|119664.8|119878.8|119678.8|119878.8|119678.8|119864.8|119664.8|3
1634044010000|2021-10-12 13:06:50|119875.3|119675.3|119873.8|119673.8|119875.3|119675.3|119873.8|119673.8|2
1634044030000|2021-10-12 13:07:10|119868.3|119668.3|119868.3|119668.3|119868.3|119668.3|119868.3|119668.3|1
1634044050000|2021-10-12 13:07:30|119864.8|119664.8|119863.3|119663.3|119864.8|119664.8|119863.3|119663.3|2
1634044070000|2021-10-12 13:07:50|119861.6|119661.6|119860.6|119660.6|119861.6|119661.6|119860.6|119660.6|2
1634044090000|2021-10-12 13:08:10|119860.1|119660.1|119860.1|119660.1|119860.1|119660.1|119860.1|119660.1|1
1634044100000|2021-10-12 13:08:20|119862|119662|119822.3|119622.3|119862.5|119695.5|119795.5|119622.3|8
1634044110000|2021-10-12 13:08:30|119822.5|119622.5|119833.5|119633.5|119834.8|119634.8|119822.5|119622.5|8
1634044120000|2021-10-12 13:08:40|119833|119633|119834|119634|119835.3|119635.3|119833|119633|6
1634044130000|2021-10-12 13:08:50|119833.5|119633.5|119835.3|119635.3|119835.3|119635.3|119833.5|119633.5|3
1634044140000|2021-10-12 13:09:00|119834.8|119634.8|119835.8|119635.8|119835.8|119635.8|119834.8|119634.8|2
1634044150000|2021-10-12 13:09:10|119835.3|119635.3|119835.3|119635.3|119835.3|119635.3|119835.2|119635.2|3
1634044160000|2021-10-12 13:09:20|119835.8|119635.8|119835.8|119635.8|119835.8|119635.8|119835.8|119635.8|1
1634044170000|2021-10-12 13:09:30|119836.3|119636.3|119836.3|119636.3|119836.3|119636.3|119836.3|119636.3|1
1634044180000|2021-10-12 13:09:40|119835.8|119635.8|119821.3|119621.3|119835.8|119635.8|119821.3|119621.3|5
1634044190000|2021-10-12 13:09:50|119822.3|119622.3|119834.3|119634.3|119834.3|119634.3|119822.3|119622.3|4
1634044200000|2021-10-12 13:10:00|119835.3|119635.3|119830|119630|119835.3|119635.3|119827.8|119627.8|3
1634044210000|2021-10-12 13:10:10|119829.8|119629.8|119817.5|119617.5|119829.8|119629.8|119817.5|119617.5|4
1634044220000|2021-10-12 13:10:20|119820.8|119620.8|119821.3|119621.3|119821.3|119621.3|119809|119609|8
1634044240000|2021-10-12 13:10:40|119821.8|119621.8|119821.8|119621.8|119821.8|119621.8|119821.8|119621.8|1
1634044300000|2021-10-12 13:11:40|119824.3|119624.3|119826.3|119626.3|119826.3|119626.3|119824.3|119624.3|2
1634044320000|2021-10-12 13:12:00|119825.8|119625.8|119825.8|119625.8|119825.8|119625.8|119825.8|119625.8|1
1634044340000|2021-10-12 13:12:20|119825.3|119625.3|119825.3|119625.3|119825.3|119625.3|119825.3|119625.3|1
1634044370000|2021-10-12 13:12:50|119824.3|119624.3|119824.3|119624.3|119824.3|119624.3|119824.3|119624.3|1
1634044410000|2021-10-12 13:13:30|119825.5|119625.5|119790|119690|119825.5|119690|119790|119625.5|2
1634044440000|2021-10-12 13:14:00|119789.8|119689.8|119789.8|119689.8|119789.8|119689.8|119789.8|119689.8|1
1634044450000|2021-10-12 13:14:10|119789.3|119689.3|119789.3|119689.3|119789.3|119689.3|119789.3|119689.3|1
1634044460000|2021-10-12 13:14:20|119788.8|119688.8|119788.8|119688.8|119788.8|119688.8|119788.8|119688.8|1
1634044480000|2021-10-12 13:14:40|119788.3|119688.3|119788.3|119688.3|119788.3|119688.3|119788.3|119688.3|1
1634044500000|2021-10-12 13:15:00|119801.3|119701.3|119862|119662|119867|119716.5|119801.3|119662|9
1634044510000|2021-10-12 13:15:10|119860|119660|119865|119665|119865|119665|119860|119660|3
1634044520000|2021-10-12 13:15:20|119864.5|119664.5|119864.2|119664.2|119864.5|119664.5|119864.2|119664.2|2
1634044540000|2021-10-12 13:15:40|119865.7|119665.7|119865.7|119665.7|119865.7|119665.7|119865.7|119665.7|1
1634044570000|2021-10-12 13:16:10|119865.8|119665.8|119863.5|119663.5|119865.8|119665.8|119863.5|119663.5|3
1634044580000|2021-10-12 13:16:20|119861|119661|119858|119658|119861|119661|119858|119658|2
1634044600000|2021-10-12 13:16:40|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1634044620000|2021-10-12 13:17:00|119859|119659|119859|119659|119859|119659|119859|119659|1
1634044640000|2021-10-12 13:17:20|119859.5|119659.5|119859.5|119659.5|119859.5|119659.5|119859.5|119659.5|1
1634044670000|2021-10-12 13:17:50|119860|119660|119860|119660|119860|119660|119860|119660|1
1634044780000|2021-10-12 13:19:40|119860.5|119660.5|119860.5|119660.5|119860.5|119660.5|119860.5|119660.5|1
1634044800000|2021-10-12 13:20:00|119860|119660|119860|119660|119860|119660|119860|119660|1
1634044810000|2021-10-12 13:20:10|119859.5|119659.5|119861|119661|119861|119661|119859.5|119659.5|2
1634044820000|2021-10-12 13:20:20|119859.5|119659.5|119859.5|119659.5|119859.5|119659.5|119859.5|119659.5|1
1634044840000|2021-10-12 13:20:40|119860|119660|119846|119646|119860|119660|119846|119646|6
1634044860000|2021-10-12 13:21:00|119846.5|119646.5|119849.5|119649.5|119849.5|119649.5|119846.5|119646.5|3
1634044870000|2021-10-12 13:21:10|119881.3|119681.3|119849.5|119649.5|119881.8|119681.8|119849.5|119649.5|11
1634044880000|2021-10-12 13:21:20|119823.8|119723.8|119895.8|119695.8|119895.8|119723.8|119823.8|119691.8|4
1634044890000|2021-10-12 13:21:30|119882.3|119682.3|119846.5|119646.5|119882.3|119720.5|119820.5|119646.5|7
1634045060000|2021-10-12 13:24:20|119830.1|119630.1|119823.8|119623.8|119830.1|119630.1|119823.8|119623.8|3
1634045080000|2021-10-12 13:24:40|119823.3|119623.3|119829.5|119629.5|119829.5|119629.5|119822.8|119622.8|4
1634045090000|2021-10-12 13:24:50|119832.8|119632.8|119833.5|119633.5|119834.8|119634.8|119832.8|119632.8|4
1634045100000|2021-10-12 13:25:00|119838.7|119638.7|119850.3|119650.3|119850.3|119650.3|119838.7|119638.7|7
1634045110000|2021-10-12 13:25:10|119851.3|119651.3|119850.3|119650.3|119851.3|119651.3|119850.3|119650.3|2
1634045120000|2021-10-12 13:25:20|119850.8|119650.8|119850.5|119650.5|119850.8|119650.8|119850.5|119650.5|2
1634045140000|2021-10-12 13:25:40|119851|119651|119850.5|119650.5|119851|119651|119850.5|119650.5|2
1634045160000|2021-10-12 13:26:00|119850|119650|119850|119650|119850|119650|119850|119650|1
1634045170000|2021-10-12 13:26:10|119849.5|119649.5|119886.7|119686.7|119886.7|119733.5|119821|119649.5|10
1634045190000|2021-10-12 13:26:30|119887|119687|119887.5|119687.5|119888.2|119688.2|119887|119687|4
1634045210000|2021-10-12 13:26:50|119887|119687|119886.7|119686.7|119887|119687|119886.7|119686.7|2
1634045230000|2021-10-12 13:27:10|119887|119687|119887|119687|119887|119687|119887|119687|1
1634045240000|2021-10-12 13:27:20|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|1
1634045270000|2021-10-12 13:27:50|119887|119687|119887|119687|119887|119687|119887|119687|1
1634045280000|2021-10-12 13:28:00|119886|119686|119885|119685|119886|119686|119885|119685|2
1634045290000|2021-10-12 13:28:10|119885.5|119685.5|119885|119685|119885.5|119685.5|119885|119685|2
1634045320000|2021-10-12 13:28:40|119884|119684|119884|119684|119884|119684|119884|119684|1
1634045360000|2021-10-12 13:29:20|119878|119678|119878|119678|119878|119678|119878|119678|1
1634045370000|2021-10-12 13:29:30|119873.5|119673.5|119864|119664|119873.6|119673.6|119864|119664|11
1634045380000|2021-10-12 13:29:40|119864.5|119664.5|119864|119664|119864.5|119664.5|119864|119664|2
1634045390000|2021-10-12 13:29:50|119863.5|119663.5|119863|119663|119863.5|119663.5|119863|119663|2
1634045400000|2021-10-12 13:30:00|119863.5|119663.5|119865.5|119665.5|119865.5|119665.5|119863.5|119663.5|5
1634045410000|2021-10-12 13:30:10|119866|119666|119867.5|119667.5|119867.5|119667.5|119866|119666|4
1634045420000|2021-10-12 13:30:20|119867|119667|119867|119667|119867|119667|119867|119667|1
1634045430000|2021-10-12 13:30:30|119868|119668|119866.5|119666.5|119868|119668|119866.5|119666.5|4
1634045440000|2021-10-12 13:30:40|119866|119666|119866.5|119666.5|119866.5|119666.5|119866|119666|2
1634045450000|2021-10-12 13:30:50|119866|119666|119866.5|119666.5|119866.5|119666.5|119866|119666|2
1634045460000|2021-10-12 13:31:00|119866|119666|119866|119666|119866|119666|119865.5|119665.5|3
1634045470000|2021-10-12 13:31:10|119865.5|119665.5|119866|119666|119866|119666|119865.5|119665.5|2
1634045490000|2021-10-12 13:31:30|119865.5|119665.5|119866|119666|119866|119666|119865.5|119665.5|2
1634045530000|2021-10-12 13:32:10|119865.5|119665.5|119866|119666|119866|119666|119865.5|119665.5|2
1634045570000|2021-10-12 13:32:50|119865|119665|119923|119723|119923|119723|119865|119665|13
1634045580000|2021-10-12 13:33:00|119923.5|119723.5|119923.5|119723.5|119923.5|119723.5|119923.5|119723.5|1
1634045590000|2021-10-12 13:33:10|119924|119724|119923|119723|119937|119737|119923|119723|4
1634045600000|2021-10-12 13:33:20|119923.5|119723.5|119923|119723|119923.5|119723.5|119923|119723|2
1634045620000|2021-10-12 13:33:40|119923.5|119723.5|119923.5|119723.5|119923.5|119723.5|119923.5|119723.5|1
1634045640000|2021-10-12 13:34:00|119923|119723|119923|119723|119923|119723|119923|119723|1
1634045670000|2021-10-12 13:34:30|119921|119721|119918.5|119718.5|119921|119721|119918.5|119718.5|2
1634045710000|2021-10-12 13:35:10|119917|119717|119895|119695|119917|119717|119895|119695|4
1634045720000|2021-10-12 13:35:20|119871|119671|119858|119658|119872.5|119672.5|119858|119658|16
1634045730000|2021-10-12 13:35:30|119858.5|119658.5|119857.5|119657.5|119859|119659|119857.5|119657.5|6
1634045740000|2021-10-12 13:35:40|119858|119658|119895.5|119695.5|119900.5|119700.5|119857.5|119657.5|9
1634045750000|2021-10-12 13:35:50|119896|119696|119896|119696|119896|119696|119895.5|119695.5|5
1634045760000|2021-10-12 13:36:00|119896.5|119696.5|119896|119696|119896.5|119696.5|119896|119696|4
1634045770000|2021-10-12 13:36:10|119896.5|119696.5|119896.5|119696.5|119896.5|119696.5|119896.5|119696.5|1
1634045780000|2021-10-12 13:36:20|119897|119697|119896.5|119696.5|119897|119697|119896.5|119696.5|4
1634045790000|2021-10-12 13:36:30|119897|119697|119897|119697|119897|119697|119896.5|119696.5|3
1634045800000|2021-10-12 13:36:40|119896.5|119696.5|119897|119697|119897|119697|119896.5|119696.5|2
1634045810000|2021-10-12 13:36:50|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|1
1634045820000|2021-10-12 13:37:00|119902|119702|119902|119702|119902|119702|119902|119702|1
1634045840000|2021-10-12 13:37:20|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|1
1634045850000|2021-10-12 13:37:30|119901|119701|119901|119701|119901|119701|119901|119701|1
1634045870000|2021-10-12 13:37:50|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|1
1634045880000|2021-10-12 13:38:00|119900|119700|119900|119700|119900|119700|119900|119700|1
1634045890000|2021-10-12 13:38:10|119898.5|119698.5|119898.5|119698.5|119898.5|119698.5|119898.5|119698.5|1
1634046000000|2021-10-12 13:40:00|119898|119698|119894.5|119694.5|119898|119698|119894.5|119694.5|3
1634046030000|2021-10-12 13:40:30|119897|119697|119912.5|119712.5|119913.4|119713.4|119897|119697|3
1634046040000|2021-10-12 13:40:40|119912|119712|119912|119712|119912|119712|119912|119712|1
1634046050000|2021-10-12 13:40:50|119911.5|119711.5|119895.5|119695.5|119911.5|119711.5|119895.5|119695.5|5
1634046060000|2021-10-12 13:41:00|119895|119695|119895|119695|119895|119695|119895|119695|1
1634046070000|2021-10-12 13:41:10|119895.5|119695.5|119895.5|119695.5|119895.5|119695.5|119895.5|119695.5|1
1634046090000|2021-10-12 13:41:30|119895|119695|119895|119695|119895|119695|119895|119695|1
1634046120000|2021-10-12 13:42:00|119895.5|119695.5|119895.5|119695.5|119895.5|119695.5|119895.5|119695.5|1
1634046130000|2021-10-12 13:42:10|119895|119695|119895|119695|119895|119695|119895|119695|1
1634046210000|2021-10-12 13:43:30|119896|119696|119896|119696|119896|119696|119896|119696|1
1634046220000|2021-10-12 13:43:40|119894.5|119694.5|119893|119693|119894.5|119694.5|119893|119693|2
1634046240000|2021-10-12 13:44:00|119894|119694|119899.3|119699.3|119899.3|119699.3|119894|119694|4
1634046300000|2021-10-12 13:45:00|119898.8|119698.8|119903.5|119703.5|119903.5|119703.5|119898.8|119698.8|4
1634046320000|2021-10-12 13:45:20|119905.5|119705.5|119907.5|119707.5|119907.5|119707.5|119905.5|119705.5|2
1634046330000|2021-10-12 13:45:30|119908|119708|119927.1|119727.1|119927.1|119727.1|119908|119708|7
1634046340000|2021-10-12 13:45:40|119921.5|119721.5|119921|119721|119921.5|119721.5|119921|119721|2
1634046390000|2021-10-12 13:46:30|119920.5|119720.5|119920|119720|119920.5|119720.5|119920|119720|2
1634046400000|2021-10-12 13:46:40|119921|119721|119940.8|119740.8|119940.8|119740.8|119921|119721|4
1634046420000|2021-10-12 13:47:00|119940.3|119740.3|119940.3|119740.3|119940.3|119740.3|119940.3|119740.3|1
1634046430000|2021-10-12 13:47:10|119940.5|119740.5|119954.5|119754.5|119955.3|119755.3|119940.5|119740.5|11
1634046440000|2021-10-12 13:47:20|119955|119755|119953.7|119753.7|119955.2|119755.2|119953.7|119753.7|5
1634046450000|2021-10-12 13:47:30|119954|119754|119955|119755|119955|119755|119954|119754|4
1634046460000|2021-10-12 13:47:40|119955.5|119755.5|119946|119746|119957|119757|119946|119746|4
1634046470000|2021-10-12 13:47:50|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|1
1634046480000|2021-10-12 13:48:00|119946|119746|119945.5|119745.5|119946|119746|119945.5|119745.5|2
1634046490000|2021-10-12 13:48:10|119946|119746|119946|119746|119946|119746|119946|119746|1
1634046500000|2021-10-12 13:48:20|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|1
1634046510000|2021-10-12 13:48:30|119946|119746|119945.5|119745.5|119946|119746|119945.5|119745.5|2
1634046530000|2021-10-12 13:48:50|119946|119746|119946|119746|119946|119746|119946|119746|1
1634046550000|2021-10-12 13:49:10|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|1
1634046560000|2021-10-12 13:49:20|119946|119746|119946|119746|119946|119746|119946|119746|1
1634046590000|2021-10-12 13:49:50|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|119945.5|119745.5|1
1634046600000|2021-10-12 13:50:00|119945|119745|119945.5|119745.5|119945.5|119745.5|119945|119745|2
1634046670000|2021-10-12 13:51:10|119945|119745|119946|119746|119946|119746|119945|119745|3
1634046680000|2021-10-12 13:51:20|119944.5|119744.5|119943.5|119743.5|119944.5|119744.5|119943.5|119743.5|2
1634046740000|2021-10-12 13:52:20|119944|119744|119944|119744|119944|119744|119944|119744|1
1634046940000|2021-10-12 13:55:40|119940|119740|119934|119734|119940|119740|119934|119734|5
1634046950000|2021-10-12 13:55:50|119933.5|119733.5|119933|119733|119933.5|119733.5|119933|119733|2
1634046980000|2021-10-12 13:56:20|119931.7|119731.7|119931.7|119731.7|119931.7|119731.7|119931.7|119731.7|1
1634046990000|2021-10-12 13:56:30|119931.2|119731.2|119931.2|119731.2|119931.2|119731.2|119931.2|119731.2|1
1634047020000|2021-10-12 13:57:00|119931.5|119731.5|119931|119731|119931.5|119731.5|119931|119731|2
1634047060000|2021-10-12 13:57:40|119931.5|119731.5|119931.5|119731.5|119931.5|119731.5|119931.5|119731.5|1
1634047070000|2021-10-12 13:57:50|119930.7|119730.7|119928.7|119728.7|119930.7|119730.7|119928.7|119728.7|2
1634047080000|2021-10-12 13:58:00|119928.2|119728.2|119926.7|119726.7|119929.7|119729.7|119926.7|119726.7|3
1634047090000|2021-10-12 13:58:10|119921.7|119721.7|119918|119718|119921.7|119721.7|119918|119718|2
1634047100000|2021-10-12 13:58:20|119917.5|119717.5|119883.5|119683.5|119921.2|119721.2|119880|119680|10
1634047110000|2021-10-12 13:58:30|119880.8|119680.8|119880.3|119680.3|119880.8|119680.8|119880.3|119680.3|2
1634047130000|2021-10-12 13:58:50|119879.8|119679.8|119879.8|119679.8|119879.8|119679.8|119879.8|119679.8|1
1634047150000|2021-10-12 13:59:10|119880|119680|119880|119680|119880|119680|119880|119680|1
1634047160000|2021-10-12 13:59:20|119880.5|119680.5|119883|119683|119883|119683|119880.5|119680.5|3
1634047190000|2021-10-12 13:59:50|119884|119684|119884|119684|119884|119684|119884|119684|1
1634047200000|2021-10-12 14:00:00|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|1
1634047210000|2021-10-12 14:00:10|119888|119688|119893|119693|119893|119693|119888|119688|4
1634047220000|2021-10-12 14:00:20|119892.5|119692.5|119891|119691|119892.5|119692.5|119891|119691|2
1634047230000|2021-10-12 14:00:30|119847.5|119747.5|119899.5|119699.5|119902.5|119747.5|119847.5|119699|7
1634047240000|2021-10-12 14:00:40|119902|119702|119902|119702|119902|119702|119901.5|119701.5|3
1634047250000|2021-10-12 14:00:50|119901.5|119701.5|119897|119697|119901.5|119701.5|119897|119697|3
1634047270000|2021-10-12 14:01:10|119896.5|119696.5|119895.5|119695.5|119896.5|119696.5|119895.5|119695.5|2
1634047280000|2021-10-12 14:01:20|119895|119695|119895.5|119695.5|119895.5|119695.5|119895|119695|2
1634047310000|2021-10-12 14:01:50|119895|119695|119895|119695|119895|119695|119895|119695|1
1634047330000|2021-10-12 14:02:10|119895.5|119695.5|119898|119698|119898|119698|119895.5|119695.5|2
1634047340000|2021-10-12 14:02:20|119900.5|119700.5|119903|119703|119903|119703|119899.5|119699.5|9
1634047350000|2021-10-12 14:02:30|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|1
1634047360000|2021-10-12 14:02:40|119902|119702|119902.5|119702.5|119902.5|119702.5|119902|119702|2
1634047370000|2021-10-12 14:02:50|119902|119702|119907.5|119707.5|119907.5|119707.5|119902|119702|4
1634047380000|2021-10-12 14:03:00|119907|119707|119907|119707|119907|119707|119907|119707|1
1634047400000|2021-10-12 14:03:20|119907.5|119707.5|119930.7|119730.7|119932.4|119732.4|119907.5|119707.5|5
1634047440000|2021-10-12 14:04:00|119929.7|119729.7|119918|119718|119929.9|119729.9|119918|119718|4
1634047580000|2021-10-12 14:06:20|119916.7|119716.7|119917|119717|119917|119717|119911.8|119711.8|6
1634047590000|2021-10-12 14:06:30|119916.5|119716.5|119918.5|119718.5|119919|119719|119916.5|119716.5|3
1634047600000|2021-10-12 14:06:40|119918|119718|119910.5|119710.5|119918|119718|119910.5|119710.5|6
1634047630000|2021-10-12 14:07:10|119911|119711|119920.5|119720.5|119920.5|119720.5|119911|119711|4
1634047640000|2021-10-12 14:07:20|119918|119718|119915.3|119715.3|119918|119718|119915.3|119715.3|3
1634047650000|2021-10-12 14:07:30|119917|119717|119870.7|119770.7|119917|119770.7|119870.7|119717|2
1634047660000|2021-10-12 14:07:40|119869.7|119769.7|119926.5|119726.5|119926.5|119769.7|119869.7|119716|9
1634047670000|2021-10-12 14:07:50|119921|119721|119921|119721|119921|119721|119921|119721|1
1634047710000|2021-10-12 14:08:30|119920.5|119720.5|119920.5|119720.5|119920.5|119720.5|119920.5|119720.5|1
1634047800000|2021-10-12 14:10:00|119919|119719|119919|119719|119919|119719|119919|119719|1
1634047900000|2021-10-12 14:11:40|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|1
1634047960000|2021-10-12 14:12:40|119920|119720|119920.5|119720.5|119920.5|119720.5|119920|119720|2
1634048000000|2021-10-12 14:13:20|119920|119720|119920|119720|119920|119720|119920|119720|1
1634048120000|2021-10-12 14:15:20|119921|119721|119918|119718|119923|119723|119918|119718|6
1634048130000|2021-10-12 14:15:30|119918.5|119718.5|119918.5|119718.5|119918.5|119718.5|119918.5|119718.5|1
1634048140000|2021-10-12 14:15:40|119918|119718|119918|119718|119918|119718|119918|119718|1
1634048150000|2021-10-12 14:15:50|119917.5|119717.5|119917.5|119717.5|119917.5|119717.5|119917.5|119717.5|1
1634048160000|2021-10-12 14:16:00|119918|119718|119918|119718|119918|119718|119918|119718|1
1634048170000|2021-10-12 14:16:10|119917.5|119717.5|119917.5|119717.5|119917.5|119717.5|119917.5|119717.5|1
1634048180000|2021-10-12 14:16:20|119917|119717|119917.5|119717.5|119917.5|119717.5|119917|119717|2
1634048190000|2021-10-12 14:16:30|119921|119721|119922|119722|119922|119722|119921|119721|2
1634048200000|2021-10-12 14:16:40|119922.5|119722.5|119922.5|119722.5|119922.5|119722.5|119922.5|119722.5|1
1634048220000|2021-10-12 14:17:00|119923|119723|119930.4|119730.4|119930.4|119730.4|119923|119723|6
1634048230000|2021-10-12 14:17:10|119929.4|119729.4|119926.3|119726.3|119929.4|119729.4|119926.3|119726.3|2
1634048240000|2021-10-12 14:17:20|119925.8|119725.8|119925.3|119725.3|119925.8|119725.8|119925.3|119725.3|2
1634048260000|2021-10-12 14:17:40|119923.3|119723.3|119911.2|119711.2|119923.3|119770.3|119870.3|119711.2|5
1634048270000|2021-10-12 14:17:50|119907.5|119707.5|119904|119704|119907.5|119707.5|119904|119704|3
1634048280000|2021-10-12 14:18:00|119901|119701|119886|119686|119901|119701|119886|119686|7
1634048290000|2021-10-12 14:18:10|119885.5|119685.5|119826|119726|119885.5|119727|119826|119674.3|9
1634048300000|2021-10-12 14:18:20|119825.5|119725.5|119825|119725|119825.5|119725.5|119825|119725|3
1634048310000|2021-10-12 14:18:30|119824.7|119724.7|119824.2|119724.2|119824.7|119724.7|119824.2|119724.2|2
1634048320000|2021-10-12 14:18:40|119824|119724|119823.7|119723.7|119824|119724|119823.7|119723.7|2
1634048330000|2021-10-12 14:18:50|119823.2|119723.2|119826.7|119726.7|119826.7|119726.7|119823|119723|4
1634048340000|2021-10-12 14:19:00|119826.8|119726.8|119853.1|119753.1|119853.3|119753.3|119826.8|119726.8|5
1634048350000|2021-10-12 14:19:10|119853.3|119753.3|119853.1|119753.1|119853.8|119753.8|119852.3|119752.3|8
1634048360000|2021-10-12 14:19:20|119853.6|119753.6|119853.8|119753.8|119854.3|119754.3|119853.6|119753.6|4
1634048370000|2021-10-12 14:19:30|119854|119754|119854.5|119754.5|119854.5|119754.5|119854|119754|2
1634048380000|2021-10-12 14:19:40|119855|119755|119855|119755|119855|119755|119855|119755|1
1634048400000|2021-10-12 14:20:00|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|1
1634048410000|2021-10-12 14:20:10|119855|119755|119855|119755|119855|119755|119855|119755|1
1634048420000|2021-10-12 14:20:20|119855.5|119755.5|119856|119756|119856|119756|119855.5|119755.5|2
1634048430000|2021-10-12 14:20:30|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|1
1634048440000|2021-10-12 14:20:40|119856.5|119756.5|119862|119762|119862|119762|119856.5|119756.5|6
1634048450000|2021-10-12 14:20:50|119862.5|119762.5|119863|119763|119863|119763|119862.5|119762.5|2
1634048460000|2021-10-12 14:21:00|119863.5|119763.5|119863.5|119763.5|119863.5|119763.5|119863.5|119763.5|1
1634048470000|2021-10-12 14:21:10|119863|119763|119862.5|119762.5|119863|119763|119862.5|119762.5|2
1634048500000|2021-10-12 14:21:40|119862|119762|119862.5|119762.5|119862.5|119762.5|119862|119762|2
1634048530000|2021-10-12 14:22:10|119861.5|119761.5|119860.5|119760.5|119861.5|119761.5|119860.5|119760.5|2
1634048550000|2021-10-12 14:22:30|119861|119761|119861|119761|119861|119761|119861|119761|1
1634048580000|2021-10-12 14:23:00|119860.5|119760.5|119860.5|119760.5|119860.5|119760.5|119860.5|119760.5|1
1634048590000|2021-10-12 14:23:10|119861|119761|119873.5|119773.5|119890.5|119790.5|119861|119761|9
1634048600000|2021-10-12 14:23:20|119873|119773|119873|119773|119873|119773|119873|119773|1
1634048620000|2021-10-12 14:23:40|119872.5|119772.5|119873|119773|119873|119773|119872.5|119772.5|2
1634048630000|2021-10-12 14:23:50|119872.8|119772.8|119913.5|119713.5|119915.5|119772.8|119870.5|119713.5|5
1634048640000|2021-10-12 14:24:00|119909.5|119709.5|119906.5|119706.5|119909.5|119709.5|119906.5|119706.5|4
1634048650000|2021-10-12 14:24:10|119905|119705|119899|119699|119905|119705|119898|119698|9
1634048660000|2021-10-12 14:24:20|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|1
1634048670000|2021-10-12 14:24:30|119900|119700|119900.5|119700.5|119901|119701|119900|119700|3
1634048680000|2021-10-12 14:24:40|119901|119701|119901|119701|119901|119701|119901|119701|1
1634048690000|2021-10-12 14:24:50|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|1
1634048700000|2021-10-12 14:25:00|119901|119701|119901|119701|119901|119701|119901|119701|1
1634048710000|2021-10-12 14:25:10|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|1
1634048720000|2021-10-12 14:25:20|119902|119702|119902.2|119702.2|119902.2|119702.2|119902|119702|2
1634048730000|2021-10-12 14:25:30|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|119902.5|119702.5|1
1634048740000|2021-10-12 14:25:40|119903|119703|119903|119703|119903|119703|119903|119703|1
1634048760000|2021-10-12 14:26:00|119903.2|119703.2|119903.2|119703.2|119903.2|119703.2|119903.2|119703.2|1
1634048790000|2021-10-12 14:26:30|119901.5|119701.5|119902|119702|119902|119702|119901.5|119701.5|2
1634048850000|2021-10-12 14:27:30|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|119901.5|119701.5|1
1634048860000|2021-10-12 14:27:40|119902|119702|119902|119702|119902|119702|119902|119702|1
1634048870000|2021-10-12 14:27:50|119901.8|119701.8|119899.5|119699.5|119901.8|119701.8|119899.5|119699.5|2
1634048880000|2021-10-12 14:28:00|119899|119699|119893.5|119693.5|119899|119699|119893.5|119693.5|2
1634048890000|2021-10-12 14:28:10|119893|119693|119892.5|119692.5|119893|119693|119892.5|119692.5|2
1634048900000|2021-10-12 14:28:20|119842|119742|119842|119742|119842|119742|119842|119742|1
1634048910000|2021-10-12 14:28:30|119841.5|119741.5|119841.5|119741.5|119841.5|119741.5|119841.5|119741.5|1
1634048920000|2021-10-12 14:28:40|119841|119741|119841|119741|119841|119741|119841|119741|1
1634048940000|2021-10-12 14:29:00|119840.5|119740.5|119844.3|119744.3|119844.3|119744.3|119840.5|119740.5|4
1634048960000|2021-10-12 14:29:20|119843.8|119743.8|119843.8|119743.8|119843.8|119743.8|119843.8|119743.8|1
1634048980000|2021-10-12 14:29:40|119843.5|119743.5|119845.1|119745.1|119845.8|119745.8|119843.5|119743.5|5
1634048990000|2021-10-12 14:29:50|119845.6|119745.6|119845.6|119745.6|119845.6|119745.6|119845.6|119745.6|1
1634049000000|2021-10-12 14:30:00|119845.8|119745.8|119856.5|119756.5|119856.5|119756.5|119845.8|119745.8|7
1634049010000|2021-10-12 14:30:10|119856|119756|119856|119756|119856|119756|119856|119756|1
1634049020000|2021-10-12 14:30:20|119855.5|119755.5|119856|119756|119856|119756|119855.5|119755.5|2
1634049030000|2021-10-12 14:30:30|119855.5|119755.5|119855|119755|119855.5|119755.5|119855|119755|2
1634049040000|2021-10-12 14:30:40|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|1
1634049050000|2021-10-12 14:30:50|119905|119705|119905|119705|119905|119705|119905|119705|1
1634049070000|2021-10-12 14:31:10|119904.5|119704.5|119905|119705|119905|119705|119904.5|119704.5|2
1634049120000|2021-10-12 14:32:00|119904.5|119704.5|119904.5|119704.5|119904.5|119704.5|119904.5|119704.5|1
1634049140000|2021-10-12 14:32:20|119904|119704|119904.5|119704.5|119904.5|119704.5|119904|119704|2
1634049160000|2021-10-12 14:32:40|119907|119707|119918.8|119718.8|119918.8|119718.8|119907|119707|2
1634049170000|2021-10-12 14:32:50|119917.5|119717.5|119924.2|119724.2|119924.2|119724.2|119917.5|119717.5|8
1634049180000|2021-10-12 14:33:00|119923.7|119723.7|119922.6|119722.6|119923.7|119723.7|119922.6|119722.6|2
1634049190000|2021-10-12 14:33:10|119922.1|119722.1|119922.1|119722.1|119922.1|119722.1|119922.1|119722.1|1
1634049200000|2021-10-12 14:33:20|119921.8|119721.8|119921.3|119721.3|119921.8|119721.8|119921.3|119721.3|2
1634049220000|2021-10-12 14:33:40|119921.1|119721.1|119921.1|119721.1|119921.1|119721.1|119921.1|119721.1|1
1634049230000|2021-10-12 14:33:50|119921.5|119721.5|119921|119721|119921.5|119721.5|119921|119721|2
1634049250000|2021-10-12 14:34:10|119920|119720|119865|119765|119920|119767.8|119865|119720|4
1634049260000|2021-10-12 14:34:20|119864|119764|119848|119748|119864|119764|119843|119743|7
1634049290000|2021-10-12 14:34:50|119849|119749|119849|119749|119849|119749|119849|119749|1
1634049300000|2021-10-12 14:35:00|119849.5|119749.5|119852.8|119752.8|119852.8|119752.8|119849.5|119749.5|7
1634049320000|2021-10-12 14:35:20|119852.3|119752.3|119852.3|119752.3|119852.3|119752.3|119852.3|119752.3|1
1634049330000|2021-10-12 14:35:30|119853.5|119753.5|119855.3|119755.3|119855.3|119755.3|119853.5|119753.5|4
1634049350000|2021-10-12 14:35:50|119855.8|119755.8|119856|119756|119856|119756|119855.8|119755.8|2
1634049360000|2021-10-12 14:36:00|119845.5|119745.5|119845.5|119745.5|119845.5|119745.5|119845.5|119745.5|1
1634049370000|2021-10-12 14:36:10|119849.3|119749.3|119854.5|119754.5|119854.5|119754.5|119849.3|119749.3|6
1634049390000|2021-10-12 14:36:30|119855|119755|119855.3|119755.3|119855.3|119755.3|119855|119755|2
1634049410000|2021-10-12 14:36:50|119855.5|119755.5|119859.5|119759.5|119859.5|119759.5|119855.5|119755.5|2
1634049420000|2021-10-12 14:37:00|119860.5|119760.5|119873.5|119773.5|119873.5|119773.5|119856|119756|11
1634049540000|2021-10-12 14:39:00|119874.5|119774.5|119874.5|119774.5|119874.5|119774.5|119874.5|119774.5|1
1634049600000|2021-10-12 14:40:00|119875|119775|119875|119775|119875|119775|119875|119775|1
1634049610000|2021-10-12 14:40:10|119874|119774|119872|119772|119874|119774|119872|119772|3
1634049620000|2021-10-12 14:40:20|119871|119771|119871|119771|119871|119771|119871|119771|1
1634049630000|2021-10-12 14:40:30|119871.5|119771.5|119871.5|119771.5|119871.5|119771.5|119871.5|119771.5|1
1634049640000|2021-10-12 14:40:40|119871|119771|119870.5|119770.5|119871|119771|119870.5|119770.5|2
1634049650000|2021-10-12 14:40:50|119870|119770|119870|119770|119870|119770|119870|119770|1
1634049660000|2021-10-12 14:41:00|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|1
1634049670000|2021-10-12 14:41:10|119869|119769|119868.5|119768.5|119869|119769|119868.5|119768.5|2
1634049720000|2021-10-12 14:42:00|119868|119768|119868|119768|119868|119768|119868|119768|1
1634049730000|2021-10-12 14:42:10|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|1
1634049760000|2021-10-12 14:42:40|119869|119769|119868.5|119768.5|119869|119769|119868.5|119768.5|2
1634049780000|2021-10-12 14:43:00|119869|119769|119869|119769|119869|119769|119869|119769|1
1634049810000|2021-10-12 14:43:30|119912.8|119712.8|119902.4|119702.4|119912.8|119712.8|119902.4|119702.4|8
1634049820000|2021-10-12 14:43:40|119902.3|119702.3|119902.3|119702.3|119902.3|119702.3|119902.3|119702.3|1
1634049830000|2021-10-12 14:43:50|119901.8|119701.8|119901.8|119701.8|119901.8|119701.8|119901.8|119701.8|1
1634049840000|2021-10-12 14:44:00|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|1
1634049860000|2021-10-12 14:44:20|119853.8|119753.8|119853.8|119753.8|119853.8|119753.8|119853.8|119753.8|1
1634049870000|2021-10-12 14:44:30|119854.3|119754.3|119854.3|119754.3|119854.3|119754.3|119854.3|119754.3|1
1634049950000|2021-10-12 14:45:50|119854.5|119754.5|119854.5|119754.5|119854.5|119754.5|119854.5|119754.5|1
1634049970000|2021-10-12 14:46:10|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|119853.5|119753.5|1
1634049980000|2021-10-12 14:46:20|119851.8|119751.8|119851.8|119751.8|119851.8|119751.8|119851.8|119751.8|1
1634049990000|2021-10-12 14:46:30|119851.3|119751.3|119851.3|119751.3|119851.3|119751.3|119851.3|119751.3|1
1634050000000|2021-10-12 14:46:40|119850.8|119750.8|119850.8|119750.8|119850.8|119750.8|119850.8|119750.8|1
1634050010000|2021-10-12 14:46:50|119852.3|119752.3|119852.3|119752.3|119852.3|119752.3|119852.3|119752.3|1
1634050020000|2021-10-12 14:47:00|119851.8|119751.8|119851.8|119751.8|119851.8|119751.8|119851.8|119751.8|1
1634050090000|2021-10-12 14:48:10|119895|119695|119895|119695|119895|119695|119895|119695|1
1634050100000|2021-10-12 14:48:20|119894.5|119694.5|119894.5|119694.5|119894.5|119694.5|119894.5|119694.5|1
1634050110000|2021-10-12 14:48:30|119895|119695|119895|119695|119895|119695|119895|119695|1
1634050120000|2021-10-12 14:48:40|119898.3|119698.3|119900|119700|119900|119700|119898.3|119698.3|3
1634050170000|2021-10-12 14:49:30|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|119900.5|119700.5|1
1634050220000|2021-10-12 14:50:20|119900|119700|119900|119700|119900|119700|119900|119700|1
1634050500000|2021-10-12 14:55:00|119901|119701|119900.5|119700.5|119901|119701|119900.5|119700.5|2
1634050550000|2021-10-12 14:55:50|119901|119701|119909.5|119709.5|119913.5|119775|119867.5|119701|5
1634050570000|2021-10-12 14:56:10|119910|119710|119910|119710|119910|119710|119910|119710|1
1634050790000|2021-10-12 14:59:50|119910.5|119710.5|119915|119715|119915|119715|119910.5|119710.5|3
1634050800000|2021-10-12 15:00:00|119914.5|119714.5|119914.5|119714.5|119914.5|119714.5|119914.5|119714.5|1
1634050810000|2021-10-12 15:00:10|119915|119715|119900.5|119700.5|119915|119715|119900.5|119700.5|8
1634050820000|2021-10-12 15:00:20|119899.8|119699.8|119899.8|119699.8|119899.8|119699.8|119899.8|119699.8|1
1634050830000|2021-10-12 15:00:30|119899.3|119699.3|119899.3|119699.3|119899.3|119699.3|119899.3|119699.3|1
1634050840000|2021-10-12 15:00:40|119899.2|119699.2|119899.2|119699.2|119899.2|119699.2|119899.2|119699.2|1
1634050960000|2021-10-12 15:02:40|119898.7|119698.7|119898.7|119698.7|119898.7|119698.7|119898.7|119698.7|1
1634050980000|2021-10-12 15:03:00|119903|119703|119933|119733|119933|119786|119867.5|119703|13
1634050990000|2021-10-12 15:03:10|119930.1|119730.1|119916.7|119716.7|119931.1|119731.1|119916.7|119716.7|4
1634051000000|2021-10-12 15:03:20|119911.8|119711.8|119915.5|119715.5|119915.5|119715.5|119908.5|119708.5|10
1634051010000|2021-10-12 15:03:30|119915|119715|119924|119724|119924|119724|119915|119715|4
1634051020000|2021-10-12 15:03:40|119924.5|119724.5|119925|119725|119925|119725|119924.5|119724.5|2
1634051050000|2021-10-12 15:04:10|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|1
1634051060000|2021-10-12 15:04:20|119925|119725|119925|119725|119925|119725|119925|119725|1
1634051080000|2021-10-12 15:04:40|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|1
1634051110000|2021-10-12 15:05:10|119925|119725|119925|119725|119925|119725|119925|119725|1
1634051150000|2021-10-12 15:05:50|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|119924.5|119724.5|1
1634051310000|2021-10-12 15:08:30|119924|119724|119924.5|119724.5|119924.5|119724.5|119924|119724|2
1634051340000|2021-10-12 15:09:00|119923.5|119723.5|119920.5|119720.5|119923.5|119723.5|119920.5|119720.5|5
1634051350000|2021-10-12 15:09:10|119920|119720|119914|119714|119920|119720|119914|119714|5
1634051380000|2021-10-12 15:09:40|119913.5|119713.5|119913.5|119713.5|119913.5|119713.5|119913.5|119713.5|1
1634051410000|2021-10-12 15:10:10|119914|119714|119914|119714|119914|119714|119914|119714|1
1634051420000|2021-10-12 15:10:20|119913.5|119713.5|119913|119713|119913.5|119713.5|119913|119713|2
1634051450000|2021-10-12 15:10:50|119914|119714|119919|119719|119919|119719|119914|119714|4
1634051460000|2021-10-12 15:11:00|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|1
1634051470000|2021-10-12 15:11:10|119919|119719|119919|119719|119919|119719|119919|119719|1
1634051480000|2021-10-12 15:11:20|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|119919.5|119719.5|1
1634051490000|2021-10-12 15:11:30|119869|119769|119869|119769|119869|119769|119869|119769|1
1634051510000|2021-10-12 15:11:50|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|1
1634051540000|2021-10-12 15:12:20|119869|119769|119869|119769|119869|119769|119869|119769|1
1634051550000|2021-10-12 15:12:30|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|1
1634051600000|2021-10-12 15:13:20|119869|119769|119868.5|119768.5|119869|119769|119868.5|119768.5|2
1634051700000|2021-10-12 15:15:00|119868|119768|119859.5|119759.5|119868|119768|119859.5|119759.5|4
1634051750000|2021-10-12 15:15:50|119860|119760|119867.5|119767.5|119867.5|119767.5|119860|119760|3
1634051820000|2021-10-12 15:17:00|119868|119768|119868|119768|119868|119768|119868|119768|1
1634051850000|2021-10-12 15:17:30|119866|119766|119862.5|119762.5|119866|119766|119862.5|119762.5|2
1634051860000|2021-10-12 15:17:40|119864.5|119764.5|119868|119768|119868|119768|119864.5|119764.5|2
1634052110000|2021-10-12 15:21:50|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|1
1634052180000|2021-10-12 15:23:00|119865.5|119765.5|119863.5|119763.5|119865.5|119765.5|119863.5|119763.5|3
1634052190000|2021-10-12 15:23:10|119863|119763|119859|119759|119863|119763|119859|119759|3
1634052200000|2021-10-12 15:23:20|119860|119760|119863|119763|119863|119763|119860|119760|2
1634052220000|2021-10-12 15:23:40|119863.5|119763.5|119863.5|119763.5|119863.5|119763.5|119863.5|119763.5|1
1634052250000|2021-10-12 15:24:10|119863|119763|119858.5|119758.5|119863|119763|119858.5|119758.5|4
1634052280000|2021-10-12 15:24:40|119858|119758|119858|119758|119858|119758|119858|119758|1
1634052300000|2021-10-12 15:25:00|119858.5|119758.5|119859|119759|119859|119759|119858.5|119758.5|2
1634052330000|2021-10-12 15:25:30|119858.5|119758.5|119858.5|119758.5|119858.5|119758.5|119858.5|119758.5|1
1634052340000|2021-10-12 15:25:40|119859|119759|119859.5|119759.5|119859.5|119759.5|119859|119759|2
1634052430000|2021-10-12 15:27:10|119859|119759|119859.5|119759.5|119859.5|119759.5|119859|119759|2
1634052520000|2021-10-12 15:28:40|119859|119759|119859|119759|119859|119759|119859|119759|1
1634052540000|2021-10-12 15:29:00|119859.5|119759.5|119861.5|119761.5|119861.5|119761.5|119859.5|119759.5|3
1634052550000|2021-10-12 15:29:10|119862|119762|119863|119763|119863|119763|119862|119762|3
1634052560000|2021-10-12 15:29:20|119867|119767|119869|119769|119869|119769|119867|119767|2
1634052590000|2021-10-12 15:29:50|119868.5|119768.5|119866.5|119766.5|119868.5|119768.5|119866.5|119766.5|4
1634052600000|2021-10-12 15:30:00|119866|119766|119866|119766|119866|119766|119866|119766|1
1634052610000|2021-10-12 15:30:10|119865.5|119765.5|119865|119765|119865.5|119765.5|119865|119765|2
1634052650000|2021-10-12 15:30:50|119864.5|119764.5|119864.5|119764.5|119864.5|119764.5|119864.5|119764.5|1
1634052690000|2021-10-12 15:31:30|119864|119764|119864.5|119764.5|119864.5|119764.5|119864|119764|2
1634052730000|2021-10-12 15:32:10|119862.5|119762.5|119859.5|119759.5|119862.5|119762.5|119859.5|119759.5|2
1634052740000|2021-10-12 15:32:20|119859|119759|119859|119759|119859|119759|119859|119759|1
1634052770000|2021-10-12 15:32:50|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|1
1634052790000|2021-10-12 15:33:10|119859|119759|119859|119759|119859|119759|119859|119759|1
1634052820000|2021-10-12 15:33:40|119859.5|119759.5|119860|119760|119860|119760|119859.5|119759.5|2
1634052860000|2021-10-12 15:34:20|119861|119761|119869.5|119769.5|119869.5|119769.5|119861|119761|4
1634052950000|2021-10-12 15:35:50|119870|119770|119871|119771|119871|119771|119870|119770|2
1634053110000|2021-10-12 15:38:30|119870|119770|119867|119767|119870|119770|119867|119767|4
1634053130000|2021-10-12 15:38:50|119866.5|119766.5|119866.5|119766.5|119866.5|119766.5|119866.5|119766.5|1
1634053170000|2021-10-12 15:39:30|119867|119767|119867|119767|119867|119767|119867|119767|1
1634053180000|2021-10-12 15:39:40|119866.5|119766.5|119866|119766|119866.5|119766.5|119866|119766|2
1634053220000|2021-10-12 15:40:20|119865.5|119765.5|119870.5|119770.5|119870.5|119770.5|119865.5|119765.5|5
1634053240000|2021-10-12 15:40:40|119871|119771|119871|119771|119871|119771|119871|119771|1
1634053310000|2021-10-12 15:41:50|119870.5|119770.5|119870.5|119770.5|119870.5|119770.5|119870.5|119770.5|1
1634053360000|2021-10-12 15:42:40|119871|119771|119871|119771|119871|119771|119871|119771|1
1634053730000|2021-10-12 15:48:50|119871.5|119771.5|119890|119790|119890|119790|119871.5|119771.5|5
1634053760000|2021-10-12 15:49:20|119890.5|119790.5|119883.5|119783.5|119890.5|119790.5|119882.5|119782.5|6
1634053770000|2021-10-12 15:49:30|119884|119784|119874.5|119774.5|119888.5|119788.5|119870.5|119770.5|13
1634053780000|2021-10-12 15:49:40|119877.5|119777.5|119880.5|119780.5|119880.5|119780.5|119877.5|119777.5|5
1634053790000|2021-10-12 15:49:50|119881|119781|119881.5|119781.5|119881.5|119781.5|119881|119781|2
1634053810000|2021-10-12 15:50:10|119882|119782|119882|119782|119882|119782|119882|119782|1
1634053820000|2021-10-12 15:50:20|119881.5|119781.5|119881|119781|119881.5|119781.5|119881|119781|2
1634053840000|2021-10-12 15:50:40|119880.5|119780.5|119880|119780|119880.5|119780.5|119880|119780|2
1634053890000|2021-10-12 15:51:30|119880.5|119780.5|119881|119781|119881|119781|119880.5|119780.5|2
1634053900000|2021-10-12 15:51:40|119881.5|119781.5|119882|119782|119882|119782|119881.5|119781.5|2
1634053910000|2021-10-12 15:51:50|119882.5|119782.5|119890|119790|119890|119790|119882.5|119782.5|3
1634053920000|2021-10-12 15:52:00|119890.5|119790.5|119891|119791|119891|119791|119890.5|119790.5|2
1634053950000|2021-10-12 15:52:30|119890.5|119790.5|119881|119781|119890.5|119790.5|119881|119781|5
1634053970000|2021-10-12 15:52:50|119880.5|119780.5|119880.5|119780.5|119880.5|119780.5|119880.5|119780.5|1
1634054100000|2021-10-12 15:55:00|119880|119780|119875.5|119775.5|119880|119780|119875.5|119775.5|3
1634054110000|2021-10-12 15:55:10|119874.5|119774.5|119869|119769|119874.5|119774.5|119869|119769|7
1634054120000|2021-10-12 15:55:20|119868.5|119768.5|119865.5|119765.5|119868.5|119768.5|119865.5|119765.5|7
1634054150000|2021-10-12 15:55:50|119865|119765|119865|119765|119865|119765|119865|119765|1
1634054160000|2021-10-12 15:56:00|119865.5|119765.5|119865.5|119765.5|119865.5|119765.5|119865.5|119765.5|1
1634054170000|2021-10-12 15:56:10|119866|119766|119866|119766|119866|119766|119866|119766|1
1634054180000|2021-10-12 15:56:20|119866.5|119766.5|119867|119767|119867|119767|119866.5|119766.5|2
1634054190000|2021-10-12 15:56:30|119867.5|119767.5|119867.5|119767.5|119867.5|119767.5|119867.5|119767.5|1
1634054210000|2021-10-12 15:56:50|119867|119767|119868|119768|119868|119768|119867|119767|3
1634054230000|2021-10-12 15:57:10|119867.5|119767.5|119868.5|119768.5|119868.5|119768.5|119867.5|119767.5|3
1634054240000|2021-10-12 15:57:20|119869|119769|119869|119769|119869|119769|119869|119769|1
1634054250000|2021-10-12 15:57:30|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|119868.5|119768.5|1
1634054260000|2021-10-12 15:57:40|119868|119768|119868.5|119768.5|119868.5|119768.5|119868|119768|2
1634054270000|2021-10-12 15:57:50|119869|119769|119869|119769|119869|119769|119869|119769|1
1634054300000|2021-10-12 15:58:20|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|1
1634054320000|2021-10-12 15:58:40|119919|119719|119919.5|119719.5|119919.5|119719.5|119919|119719|2
1634054340000|2021-10-12 15:59:00|119918.5|119718.5|119915|119715|119918.5|119718.5|119915|119715|4
1634054350000|2021-10-12 15:59:10|119913.5|119713.5|119905.5|119705.5|119913.5|119713.5|119905.5|119705.5|7
1634054360000|2021-10-12 15:59:20|119905|119705|119904.5|119704.5|119905|119705|119904.5|119704.5|2
1634054370000|2021-10-12 15:59:30|119892|119692|119894.8|119694.8|119895|119695|119890.3|119690.3|4
1634054380000|2021-10-12 15:59:40|119894.3|119694.3|119893.8|119693.8|119894.3|119694.3|119893.8|119693.8|2
1634054390000|2021-10-12 15:59:50|119893.3|119693.3|119893.3|119693.3|119893.3|119693.3|119893.3|119693.3|1
1634054400000|2021-10-12 16:00:00|119885.8|119685.8|119892.5|119692.5|119892.5|119730.8|119830.8|119676|14
1634054410000|2021-10-12 16:00:10|119893.5|119693.5|119897.5|119697.5|119897.5|119697.5|119893.5|119693.5|7
1634054420000|2021-10-12 16:00:20|119898|119698|119900|119700|119900|119700|119898|119698|5
1634054440000|2021-10-12 16:00:40|119899.5|119699.5|119900|119700|119900|119700|119899.5|119699.5|2
1634054460000|2021-10-12 16:01:00|119899.5|119699.5|119894.5|119694.5|119899.5|119699.5|119894.5|119694.5|4
1634054470000|2021-10-12 16:01:10|119893.5|119693.5|119892|119692|119893.5|119693.5|119892|119692|3
1634054480000|2021-10-12 16:01:20|119891.5|119691.5|119888.5|119688.5|119891.5|119691.5|119888.5|119688.5|5
1634054490000|2021-10-12 16:01:30|119888|119688|119885.5|119685.5|119888|119688|119885.5|119685.5|5
1634054500000|2021-10-12 16:01:40|119885|119685|119885|119685|119885|119685|119885|119685|1
1634054510000|2021-10-12 16:01:50|119884.5|119684.5|119885|119685|119885|119685|119884.5|119684.5|2
1634054520000|2021-10-12 16:02:00|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|1
1634054530000|2021-10-12 16:02:10|119885|119685|119885|119685|119885|119685|119885|119685|1
1634054540000|2021-10-12 16:02:20|119885.5|119685.5|119863.2|119663.2|119885.5|119685.5|119863.2|119663.2|6
1634054550000|2021-10-12 16:02:30|119862.7|119662.7|119859|119659|119862.7|119662.7|119859|119659|3
1634054560000|2021-10-12 16:02:40|119858.5|119658.5|119858|119658|119858.5|119658.5|119858|119658|2
1634054570000|2021-10-12 16:02:50|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1634054580000|2021-10-12 16:03:00|119858|119658|119858|119658|119858|119658|119858|119658|1
1634054590000|2021-10-12 16:03:10|119857.5|119657.5|119857.5|119657.5|119857.5|119657.5|119857.5|119657.5|1
1634054600000|2021-10-12 16:03:20|119858|119658|119858|119658|119858|119658|119858|119658|1
1634054610000|2021-10-12 16:03:30|119858.5|119658.5|119858|119658|119858.5|119658.5|119858|119658|2
1634054620000|2021-10-12 16:03:40|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1634054640000|2021-10-12 16:04:00|119859|119659|119858|119658|119859|119659|119858|119658|3
1634054650000|2021-10-12 16:04:10|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|119858.5|119658.5|1
1634054670000|2021-10-12 16:04:30|119861.5|119661.5|119861.5|119661.5|119861.5|119661.5|119861.5|119661.5|1
1634054680000|2021-10-12 16:04:40|119862|119662|119863.5|119663.5|119863.5|119663.5|119862|119662|2
1634054710000|2021-10-12 16:05:10|119864|119664|119864|119664|119864|119664|119864|119664|1
1634054760000|2021-10-12 16:06:00|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|119864.5|119664.5|1
1634054850000|2021-10-12 16:07:30|119864|119664|119864|119664|119864|119664|119864|119664|1
1634054870000|2021-10-12 16:07:50|119854.8|119654.8|119842|119642|119854.8|119654.8|119842|119642|10
1634054880000|2021-10-12 16:08:00|119841.5|119641.5|119836|119636|119845.5|119645.5|119836|119636|10
1634054890000|2021-10-12 16:08:10|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1634054950000|2021-10-12 16:09:10|119835|119635|119835|119635|119835|119635|119835|119635|1
1634055000000|2021-10-12 16:10:00|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1634055150000|2021-10-12 16:12:30|119835|119635|119834.5|119634.5|119835|119635|119834.5|119634.5|2
1634055360000|2021-10-12 16:16:00|119835|119635|119835.5|119635.5|119835.5|119635.5|119834.5|119634.5|4
1634055370000|2021-10-12 16:16:10|119787|119687|119796|119696|119796|119696|119787|119687|6
1634055380000|2021-10-12 16:16:20|119798|119698|119802|119702|119802|119702|119798|119698|3
1634055390000|2021-10-12 16:16:30|119800|119700|119793.3|119693.3|119800|119700|119792.8|119692.8|4
1634055410000|2021-10-12 16:16:50|119794.3|119694.3|119794.3|119694.3|119794.3|119694.3|119794.3|119694.3|1
1634055430000|2021-10-12 16:17:10|119794.8|119694.8|119794.8|119694.8|119794.8|119694.8|119794.8|119694.8|1
1634055500000|2021-10-12 16:18:20|119794.5|119694.5|119794.5|119694.5|119794.5|119694.5|119794.5|119694.5|1
1634055510000|2021-10-12 16:18:30|119794|119694|119789|119689|119794|119694|119789|119689|3
1634055520000|2021-10-12 16:18:40|119787.5|119687.5|119772.5|119672.5|119787.5|119687.5|119772.5|119672.5|8
1634055530000|2021-10-12 16:18:50|119773|119673|119774|119674|119774|119674|119773|119673|3
1634055540000|2021-10-12 16:19:00|119777|119677|119778|119678|119779.5|119679.5|119777|119677|4
1634055550000|2021-10-12 16:19:10|119778.5|119678.5|119775|119675|119779|119679|119775|119675|3
1634055560000|2021-10-12 16:19:20|119774.5|119674.5|119775|119675|119775|119675|119774.5|119674.5|2
1634055580000|2021-10-12 16:19:40|119774.5|119674.5|119825|119625|119825|119674.5|119774.5|119625|2
1634055590000|2021-10-12 16:19:50|119820.5|119620.5|119820|119620|119820.5|119620.5|119820|119620|2
1634055610000|2021-10-12 16:20:10|119820.3|119620.3|119824.5|119624.5|119824.5|119624.5|119820.3|119620.3|3
1634055620000|2021-10-12 16:20:20|119825|119625|119825|119625|119825|119625|119825|119625|1
1634055630000|2021-10-12 16:20:30|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|1
1634055650000|2021-10-12 16:20:50|119825|119625|119825|119625|119825|119625|119825|119625|1
1634055670000|2021-10-12 16:21:10|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|1
1634055730000|2021-10-12 16:22:10|119824|119624|119823|119623|119824|119624|119823|119623|2
1634055740000|2021-10-12 16:22:20|119821|119621|119810.5|119610.5|119821|119621|119810.5|119610.5|7
1634055750000|2021-10-12 16:22:30|119810|119610|119809.5|119609.5|119810|119610|119809.5|119609.5|2
1634055760000|2021-10-12 16:22:40|119809|119609|119814.5|119614.5|119814.5|119614.5|119808.5|119608.5|4
1634055770000|2021-10-12 16:22:50|119814|119614|119809.5|119609.5|119814|119614|119809.5|119609.5|4
1634055780000|2021-10-12 16:23:00|119809|119609|119809|119609|119809|119609|119809|119609|1
1634055800000|2021-10-12 16:23:20|119808.5|119608.5|119814.5|119614.5|119814.5|119614.5|119808.5|119608.5|4
1634055810000|2021-10-12 16:23:30|119816|119616|119819|119619|119819|119619|119816|119616|5
1634055820000|2021-10-12 16:23:40|119819.5|119619.5|119821|119621|119821|119621|119819.5|119619.5|3
1634055830000|2021-10-12 16:23:50|119821.5|119621.5|119822|119622|119822|119622|119821.5|119621.5|2
1634055840000|2021-10-12 16:24:00|119821.5|119621.5|119822.5|119622.5|119822.5|119622.5|119821.5|119621.5|3
1634055850000|2021-10-12 16:24:10|119823|119623|119826.5|119626.5|119826.5|119626.5|119822|119622|3
1634055860000|2021-10-12 16:24:20|119828|119628|119832|119632|119832|119632|119828|119628|6
1634055870000|2021-10-12 16:24:30|119832.5|119632.5|119825.5|119625.5|119832.5|119632.5|119825.5|119625.5|3
1634055880000|2021-10-12 16:24:40|119825|119625|119825|119625|119825|119625|119825|119625|1
1634055890000|2021-10-12 16:24:50|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|1
1634055910000|2021-10-12 16:25:10|119825|119625|119825|119625|119825|119625|119825|119625|1
1634055920000|2021-10-12 16:25:20|119824.5|119624.5|119825.5|119625.5|119825.5|119625.5|119824.5|119624.5|2
1634055950000|2021-10-12 16:25:50|119825|119625|119825|119625|119825|119625|119825|119625|1
1634055970000|2021-10-12 16:26:10|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|119825.5|119625.5|1
1634056000000|2021-10-12 16:26:40|119825|119625|119825|119625|119825|119625|119825|119625|1
1634056070000|2021-10-12 16:27:50|119824.5|119624.5|119768|119668|119824.5|119673|119768|119624.5|5
1634056080000|2021-10-12 16:28:00|119767|119667|119756|119656|119767|119667|119756|119656|11
1634056090000|2021-10-12 16:28:10|119755.5|119655.5|119804|119604|119804.5|119655.5|119755|119604|4
1634056100000|2021-10-12 16:28:20|119803.5|119603.5|119803.5|119603.5|119803.5|119603.5|119803.5|119603.5|1
1634056110000|2021-10-12 16:28:30|119804.5|119604.5|119805|119605|119805|119605|119804.5|119604.5|2
1634056120000|2021-10-12 16:28:40|119805.5|119605.5|119805.5|119605.5|119805.5|119605.5|119805.5|119605.5|1
1634056130000|2021-10-12 16:28:50|119806|119606|119851.5|119651.5|119851.5|119651.5|119806|119606|18
1634056140000|2021-10-12 16:29:00|119852|119652|119860|119660|119860|119660|119852|119652|7
1634056160000|2021-10-12 16:29:20|119859.5|119659.5|119855.5|119655.5|119859.5|119659.5|119855.5|119655.5|2
1634056170000|2021-10-12 16:29:30|119856|119656|119829|119629|119856|119656|119829|119629|6
1634056180000|2021-10-12 16:29:40|119826.5|119626.5|119819.5|119619.5|119826.5|119626.5|119819.5|119619.5|10
1634056190000|2021-10-12 16:29:50|119819|119619|119816.5|119616.5|119819|119619|119816.5|119616.5|6
1634056200000|2021-10-12 16:30:00|119807.5|119607.5|119806.5|119606.5|119807.5|119607.5|119806.5|119606.5|2
1634056330000|2021-10-12 16:32:10|119808.5|119608.5|119816|119616|119816|119616|119808.5|119608.5|3
1634056340000|2021-10-12 16:32:20|119816.5|119616.5|119816|119616|119816.5|119616.5|119816|119616|2
1634056350000|2021-10-12 16:32:30|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|119816|119616|3
1634056360000|2021-10-12 16:32:40|119816|119616|119816|119616|119816|119616|119816|119616|1
1634056370000|2021-10-12 16:32:50|119816.5|119616.5|119816|119616|119816.5|119616.5|119816|119616|2
1634056380000|2021-10-12 16:33:00|119816.5|119616.5|119816|119616|119816.5|119616.5|119816|119616|2
1634056390000|2021-10-12 16:33:10|119816.5|119616.5|119816|119616|119816.5|119616.5|119816|119616|2
1634056400000|2021-10-12 16:33:20|119815.5|119615.5|119812|119612|119816|119616|119812|119612|5
1634056410000|2021-10-12 16:33:30|119811.5|119611.5|119811|119611|119811.5|119611.5|119811|119611|2
1634056440000|2021-10-12 16:34:00|119811.5|119611.5|119811.5|119611.5|119811.5|119611.5|119811.5|119611.5|1
1634056470000|2021-10-12 16:34:30|119811|119611|119811|119611|119811|119611|119811|119611|1
1634056510000|2021-10-12 16:35:10|119812|119612|119815.5|119615.5|119815.5|119615.5|119812|119612|5
1634056520000|2021-10-12 16:35:20|119816|119616|119816|119616|119816|119616|119816|119616|1
1634056530000|2021-10-12 16:35:30|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|1
1634056540000|2021-10-12 16:35:40|119817|119617|119818|119618|119818|119618|119817|119617|3
1634056560000|2021-10-12 16:36:00|119817.5|119617.5|119819|119619|119819|119619|119817.5|119617.5|4
1634056570000|2021-10-12 16:36:10|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|119819.5|119619.5|1
1634056580000|2021-10-12 16:36:20|119819|119619|119819.5|119619.5|119819.5|119619.5|119819|119619|2
1634056590000|2021-10-12 16:36:30|119820|119620|119820|119620|119820|119620|119820|119620|1
1634056600000|2021-10-12 16:36:40|119820.5|119620.5|119820.5|119620.5|119820.5|119620.5|119820.5|119620.5|1
1634056610000|2021-10-12 16:36:50|119820|119620|119820.5|119620.5|119820.5|119620.5|119820|119620|2
1634056630000|2021-10-12 16:37:10|119821|119621|119826|119626|119826|119626|119821|119621|4
1634056640000|2021-10-12 16:37:20|119827|119627|119837|119637|119837|119637|119827|119627|6
1634056650000|2021-10-12 16:37:30|119836.5|119636.5|119836.5|119636.5|119837|119637|119836.5|119636.5|3
1634056660000|2021-10-12 16:37:40|119837|119637|119836.5|119636.5|119837|119637|119836.5|119636.5|2
1634056670000|2021-10-12 16:37:50|119837|119637|119836.5|119636.5|119837|119637|119836.5|119636.5|2
1634056680000|2021-10-12 16:38:00|119837|119637|119836|119636|119837|119637|119836|119636|3
1634056690000|2021-10-12 16:38:10|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|1
1634056700000|2021-10-12 16:38:20|119836|119636|119836.5|119636.5|119836.5|119636.5|119836|119636|2
1634056710000|2021-10-12 16:38:30|119837|119637|119837|119637|119837|119637|119837|119637|1
1634056730000|2021-10-12 16:38:50|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|1
1634056740000|2021-10-12 16:39:00|119837|119637|119837|119637|119837|119637|119837|119637|1
1634056750000|2021-10-12 16:39:10|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|1
1634056780000|2021-10-12 16:39:40|119837|119637|119837|119637|119837.5|119637.5|119837|119637|3
1634056860000|2021-10-12 16:41:00|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|1
1634056910000|2021-10-12 16:41:50|119836|119636|119835.5|119635.5|119836|119636|119835.5|119635.5|2
1634056960000|2021-10-12 16:42:40|119836|119636|119836|119636|119836|119636|119836|119636|1
1634057220000|2021-10-12 16:47:00|119787.5|119687.5|119791|119691|119791|119691|119787.5|119687.5|2
1634057230000|2021-10-12 16:47:10|119792|119692|119825.5|119725.5|119825.5|119725.5|119792|119692|14
1634057240000|2021-10-12 16:47:20|119826|119726|119830|119730|119830|119730|119826|119726|7
1634057250000|2021-10-12 16:47:30|119829.5|119729.5|119830|119730|119830|119730|119829.5|119729.5|2
1634057260000|2021-10-12 16:47:40|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|119829.5|119729.5|1
1634057290000|2021-10-12 16:48:10|119829|119729|119829|119729|119829|119729|119829|119729|1
1634057300000|2021-10-12 16:48:20|119879.5|119679.5|119879.5|119679.5|119879.5|119679.5|119879.5|119679.5|1
1634057320000|2021-10-12 16:48:40|119880|119680|119880|119680|119880|119680|119880|119680|1
1634057340000|2021-10-12 16:49:00|119879.5|119679.5|119880|119680|119880|119680|119879.5|119679.5|2
1634057350000|2021-10-12 16:49:10|119880.5|119680.5|119880.5|119680.5|119880.5|119680.5|119880.5|119680.5|1
1634057400000|2021-10-12 16:50:00|119880|119680|119880.5|119680.5|119880.5|119680.5|119880|119680|2
1634057510000|2021-10-12 16:51:50|119880|119680|119880.5|119680.5|119880.5|119680.5|119880|119680|2
1634057530000|2021-10-12 16:52:10|119879|119679|119865.5|119665.5|119879|119679|119865.5|119665.5|6
1634057540000|2021-10-12 16:52:20|119865|119665|119865|119665|119865|119665|119865|119665|1
1634057550000|2021-10-12 16:52:30|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|1
1634057570000|2021-10-12 16:52:50|119865|119665|119865|119665|119865|119665|119865|119665|1
1634057580000|2021-10-12 16:53:00|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|1
1634057600000|2021-10-12 16:53:20|119865|119665|119865|119665|119865|119665|119865|119665|1
1634057610000|2021-10-12 16:53:30|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|119865.5|119665.5|1
1634057640000|2021-10-12 16:54:00|119866|119666|119867.5|119667.5|119867.5|119667.5|119866|119666|3
1634057650000|2021-10-12 16:54:10|119868|119668|119868.5|119668.5|119868.5|119668.5|119868|119668|2
1634057670000|2021-10-12 16:54:30|119869.5|119669.5|119878|119678|119878|119678|119869.5|119669.5|6
1634057680000|2021-10-12 16:54:40|119877|119677|119876|119676|119877|119677|119876|119676|2
1634057690000|2021-10-12 16:54:50|119876.5|119676.5|119875|119675|119876.5|119676.5|119875|119675|2
1634057700000|2021-10-12 16:55:00|119875.5|119675.5|119876|119676|119876|119676|119875.5|119675.5|2
1634057720000|2021-10-12 16:55:20|119877.5|119677.5|119840|119740|119887.3|119746|119836.8|119677.5|11
1634057730000|2021-10-12 16:55:30|119884|119684|119882|119682|119884|119684|119882|119682|2
1634057750000|2021-10-12 16:55:50|119882.5|119682.5|119882|119682|119882.5|119682.5|119882|119682|2
1634057760000|2021-10-12 16:56:00|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|1
1634057780000|2021-10-12 16:56:20|119832|119732|119832|119732|119832|119732|119832|119732|1
1634057790000|2021-10-12 16:56:30|119831.5|119731.5|119831.5|119731.5|119831.5|119731.5|119831|119731|3
1634057810000|2021-10-12 16:56:50|119831|119731|119813.5|119713.5|119831|119731|119813.5|119713.5|9
1634057820000|2021-10-12 16:57:00|119814.5|119714.5|119813.5|119713.5|119814.5|119714.5|119813.5|119713.5|3
1634057830000|2021-10-12 16:57:10|119813|119713|119812|119712|119813|119713|119812|119712|2
1634057880000|2021-10-12 16:58:00|119812.5|119712.5|119812.5|119712.5|119812.5|119712.5|119812.5|119712.5|1
1634057900000|2021-10-12 16:58:20|119812|119712|119811.5|119711.5|119812|119712|119809.5|119709.5|7
1634057910000|2021-10-12 16:58:30|119813|119713|119817.5|119717.5|119817.5|119717.5|119813|119713|4
1634057920000|2021-10-12 16:58:40|119818|119718|119817.5|119717.5|119819|119719|119817.5|119717.5|3
1634057930000|2021-10-12 16:58:50|119817|119717|119817.5|119717.5|119817.5|119717.5|119817|119717|2
1634057960000|2021-10-12 16:59:20|119817|119717|119816|119716|119817|119717|119816|119716|2
1634057970000|2021-10-12 16:59:30|119815|119715|119814|119714|119815|119715|119814|119714|4
1634057980000|2021-10-12 16:59:40|119814.5|119714.5|119814.5|119714.5|119814.5|119714.5|119814.5|119714.5|1
1634058020000|2021-10-12 17:00:20|119814|119714|119814|119714|119814|119714|119814|119714|1
1634058190000|2021-10-12 17:03:10|119815|119715|119824.5|119724.5|119824.5|119724.5|119815|119715|5
1634058200000|2021-10-12 17:03:20|119825.5|119725.5|119826|119726|119826|119726|119825.5|119725.5|2
1634058220000|2021-10-12 17:03:40|119826.5|119726.5|119826.5|119726.5|119826.5|119726.5|119826.5|119726.5|1
1634058230000|2021-10-12 17:03:50|119827|119727|119827.5|119727.5|119827.5|119727.5|119827|119727|2
1634058240000|2021-10-12 17:04:00|119827|119727|119827|119727|119827|119727|119827|119727|1
1634058250000|2021-10-12 17:04:10|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|1
1634058270000|2021-10-12 17:04:30|119878|119678|119878|119678|119878.5|119678.5|119878|119678|3
1634058290000|2021-10-12 17:04:50|119877|119677|119874|119674|119877|119677|119874|119674|3
1634058310000|2021-10-12 17:05:10|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|1
1634058330000|2021-10-12 17:05:30|119874|119674|119874|119674|119874|119674|119874|119674|1
1634058380000|2021-10-12 17:06:20|119874.5|119674.5|119874|119674|119874.5|119674.5|119874|119674|2
1634058390000|2021-10-12 17:06:30|119874.5|119674.5|119883.5|119683.5|119883.5|119683.5|119874.5|119674.5|4
1634058400000|2021-10-12 17:06:40|119884|119684|119884|119684|119884|119684|119884|119684|1
1634058410000|2021-10-12 17:06:50|119885.5|119685.5|119887|119687|119887|119687|119885.5|119685.5|2
1634058470000|2021-10-12 17:07:50|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|1
1634058550000|2021-10-12 17:09:10|119887|119687|119887|119687|119887|119687|119887|119687|1
1634058690000|2021-10-12 17:11:30|119886|119686|119885|119685|119886|119686|119885|119685|2
1634058790000|2021-10-12 17:13:10|119836|119736|119848.3|119748.3|119848.3|119748.3|119836|119736|5
1634058800000|2021-10-12 17:13:20|119841.8|119741.8|119840.5|119740.5|119841.8|119741.8|119840|119740|3
1634058810000|2021-10-12 17:13:30|119840|119740|119840|119740|119840|119740|119840|119740|1
1634058820000|2021-10-12 17:13:40|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|1
1634058830000|2021-10-12 17:13:50|119840|119740|119840|119740|119840|119740|119840|119740|1
1634058850000|2021-10-12 17:14:10|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|1
1634058870000|2021-10-12 17:14:30|119840|119740|119840|119740|119840|119740|119840|119740|1
1634058910000|2021-10-12 17:15:10|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|119840.5|119740.5|1
1634058930000|2021-10-12 17:15:30|119840|119740|119840|119740|119840|119740|119840|119740|1
1634058960000|2021-10-12 17:16:00|119840.5|119740.5|119840|119740|119840.5|119740.5|119840|119740|2
1634059110000|2021-10-12 17:18:30|119840.5|119740.5|119840|119740|119840.5|119740.5|119840|119740|2
1634059270000|2021-10-12 17:21:10|119840.5|119740.5|119840|119740|119840.5|119740.5|119840|119740|2
1634059290000|2021-10-12 17:21:30|119841|119741|119843.5|119743.5|119843.5|119743.5|119841|119741|2
1634059300000|2021-10-12 17:21:40|119844|119744|119851.5|119751.5|119851.5|119751.5|119844|119744|5
1634059310000|2021-10-12 17:21:50|119852|119752|119846|119746|119852|119752|119846|119746|3
1634059330000|2021-10-12 17:22:10|119847|119747|119846|119746|119847|119747|119846|119746|2
1634059410000|2021-10-12 17:23:30|119846.5|119746.5|119846.5|119746.5|119846.5|119746.5|119846.5|119746.5|1
1634059430000|2021-10-12 17:23:50|119847.5|119747.5|119868.5|119768.5|119868.5|119768.5|119847.5|119747.5|12
1634059440000|2021-10-12 17:24:00|119870|119770|119965|119765|119965.5|119802.5|119870|119759.8|20
1634059450000|2021-10-12 17:24:10|119959|119759|119906|119806|119959|119806.5|119906|119759|3
1634059460000|2021-10-12 17:24:20|119905.5|119805.5|119905.5|119805.5|119905.5|119805.5|119905.5|119805.5|1
1634059470000|2021-10-12 17:24:30|119906.5|119806.5|119905|119805|119906.5|119806.5|119905|119805|2
1634059480000|2021-10-12 17:24:40|119905.5|119805.5|119906|119806|119906|119806|119905.5|119805.5|2
1634059490000|2021-10-12 17:24:50|119906.5|119806.5|119906.5|119806.5|119906.5|119806.5|119906.5|119806.5|1
1634059540000|2021-10-12 17:25:40|119906|119806|119906|119806|119906|119806|119906|119806|1
1634059590000|2021-10-12 17:26:30|119907|119807|119906.5|119806.5|119907|119807|119906.5|119806.5|2
1634059640000|2021-10-12 17:27:20|119906|119806|119903.5|119803.5|119906|119806|119903.5|119803.5|4
1634059650000|2021-10-12 17:27:30|119902.5|119802.5|119901.5|119801.5|119902.5|119802.5|119901.5|119801.5|3
1634059660000|2021-10-12 17:27:40|119901|119801|119901|119801|119901|119801|119901|119801|1
1634059670000|2021-10-12 17:27:50|119901.5|119801.5|119901.5|119801.5|119901.5|119801.5|119901.5|119801.5|1
1634059680000|2021-10-12 17:28:00|119901|119801|119901|119801|119901|119801|119901|119801|1
1634059690000|2021-10-12 17:28:10|119901.5|119801.5|119901.5|119801.5|119901.5|119801.5|119901.5|119801.5|1
1634059700000|2021-10-12 17:28:20|119901|119801|119901|119801|119901|119801|119901|119801|1
1634059720000|2021-10-12 17:28:40|119900.5|119800.5|119900.5|119800.5|119900.5|119800.5|119900.5|119800.5|1
1634059730000|2021-10-12 17:28:50|119951|119751|119951|119751|119951|119751|119951|119751|1
1634059770000|2021-10-12 17:29:30|119950.5|119750.5|119950.5|119750.5|119950.5|119750.5|119950.5|119750.5|1
1634059800000|2021-10-12 17:30:00|119951|119751|119951|119751|119951|119751|119951|119751|1
1634060540000|2021-10-12 17:42:20|119949|119749|119921|119721|119949|119749|119921|119721|5
1634060620000|2021-10-12 17:43:40|119920.5|119720.5|119920.5|119720.5|119920.5|119720.5|119920.5|119720.5|1
1634060640000|2021-10-12 17:44:00|119925.5|119725.5|119924.5|119724.5|119925.5|119725.5|119923|119723|5
1634060650000|2021-10-12 17:44:10|119918|119718|119914.4|119714.4|119931.3|119731.3|119914.4|119714.4|22
1634060660000|2021-10-12 17:44:20|119934.6|119734.6|119938.4|119738.4|119940.6|119740.6|119934.6|119734.6|5
1634060670000|2021-10-12 17:44:30|119939.6|119739.6|119939.6|119739.6|119939.6|119739.6|119939.6|119739.6|1
1634060680000|2021-10-12 17:44:40|119943.9|119743.9|119941|119741|119943.9|119743.9|119941|119741|2
1634060690000|2021-10-12 17:44:50|119940.5|119740.5|119941|119741|119941|119741|119940.5|119740.5|2
1634060700000|2021-10-12 17:45:00|119940.5|119740.5|119941|119741|119941|119741|119940.5|119740.5|2
1634060720000|2021-10-12 17:45:20|119940.5|119740.5|119941|119741|119941|119741|119940.5|119740.5|2
1634060740000|2021-10-12 17:45:40|119940.5|119740.5|119941|119741|119941|119741|119940.5|119740.5|2
1634060750000|2021-10-12 17:45:50|119940.5|119740.5|119941|119741|119941|119741|119940.5|119740.5|2
1634060770000|2021-10-12 17:46:10|119939.3|119739.3|119928.7|119728.7|119939.3|119739.3|119923|119723|3
1634060780000|2021-10-12 17:46:20|119929.2|119729.2|119929.7|119729.7|119929.7|119729.7|119929.2|119729.2|2
1634060790000|2021-10-12 17:46:30|119930.2|119730.2|119930.2|119730.2|119930.2|119730.2|119930.2|119730.2|1
1634060800000|2021-10-12 17:46:40|119930.4|119730.4|119930.4|119730.4|119930.4|119730.4|119930.4|119730.4|1
1634061730000|2021-10-12 18:02:10|119944.6|119744.6|119944.6|119744.6|119944.6|119744.6|119944.6|119744.6|1
1634061790000|2021-10-12 18:03:10|119944.9|119744.9|119944.9|119744.9|119944.9|119744.9|119944.9|119744.9|1
1634061800000|2021-10-12 18:03:20|119945.4|119745.4|119945.4|119745.4|119945.4|119745.4|119945.4|119745.4|1
1634061810000|2021-10-12 18:03:30|119945.9|119745.9|119945.9|119745.9|119945.9|119745.9|119945.9|119745.9|1
1634061820000|2021-10-12 18:03:40|119946.4|119746.4|119946.4|119746.4|119946.4|119746.4|119946.4|119746.4|1
1634061830000|2021-10-12 18:03:50|119946|119746|119946|119746|119946|119746|119946|119746|1
1634061840000|2021-10-12 18:04:00|119946.5|119746.5|119946.5|119746.5|119946.5|119746.5|119946.5|119746.5|1
1634061850000|2021-10-12 18:04:10|119946|119746|119945|119745|119946|119746|119945|119745|3
1634061880000|2021-10-12 18:04:40|119945.5|119745.5|119945|119745|119945.5|119745.5|119945|119745|2
1634061910000|2021-10-12 18:05:10|119940.7|119740.7|119945|119745|119945|119745|119940.7|119740.7|2
1634061920000|2021-10-12 18:05:20|119941.2|119741.2|119935.5|119735.5|119941.2|119741.2|119935|119735|3
1634061930000|2021-10-12 18:05:30|119935|119735|119929.9|119729.9|119935|119735|119922.2|119722.2|5
1634061940000|2021-10-12 18:05:40|119930|119730|119930|119730|119930|119730|119930|119730|1
1634061980000|2021-10-12 18:06:20|119929.5|119729.5|119930|119730|119930|119730|119929.5|119729.5|2
1634062040000|2021-10-12 18:07:20|119928.3|119728.3|119923.4|119723.4|119928.3|119728.3|119919.2|119719.2|5
1634062050000|2021-10-12 18:07:30|119922.9|119722.9|119922.9|119722.9|119922.9|119722.9|119922.9|119722.9|1
1634062070000|2021-10-12 18:07:50|119922.4|119722.4|119922.4|119722.4|119922.4|119722.4|119922.4|119722.4|1
1634062090000|2021-10-12 18:08:10|119921.9|119721.9|119921.9|119721.9|119921.9|119721.9|119921.9|119721.9|1
1634062120000|2021-10-12 18:08:40|119907.3|119707.3|119913.3|119713.3|119914.3|119714.3|119907.3|119707.3|3
1634062130000|2021-10-12 18:08:50|119912.8|119712.8|119912.3|119712.3|119912.8|119712.8|119912.3|119712.3|2
1634062140000|2021-10-12 18:09:00|119911.8|119711.8|119911.8|119711.8|119911.8|119711.8|119911.8|119711.8|1
1634062150000|2021-10-12 18:09:10|119911.3|119711.3|119911.3|119711.3|119911.3|119711.3|119911.3|119711.3|1
1634062160000|2021-10-12 18:09:20|119910.8|119710.8|119910.8|119710.8|119910.8|119710.8|119910.8|119710.8|1
1634062170000|2021-10-12 18:09:30|119911|119711|119910|119710|119911|119711|119910|119710|2
1634062180000|2021-10-12 18:09:40|119910.5|119710.5|119910|119710|119910.5|119710.5|119910|119710|2
1634062200000|2021-10-12 18:10:00|119910.5|119710.5|119910|119710|119910.5|119710.5|119910|119710|2
1634062220000|2021-10-12 18:10:20|119910.5|119710.5|119910|119710|119910.5|119710.5|119910|119710|2
1634062230000|2021-10-12 18:10:30|119910.5|119710.5|119910.5|119710.5|119910.5|119710.5|119910.5|119710.5|1
1634062240000|2021-10-12 18:10:40|119910|119710|119910|119710|119910|119710|119910|119710|1
1634062260000|2021-10-12 18:11:00|119910.5|119710.5|119910|119710|119910.5|119710.5|119910|119710|2
1634062280000|2021-10-12 18:11:20|119910.5|119710.5|119910|119710|119910.5|119710.5|119910|119710|2
1634062420000|2021-10-12 18:13:40|119911|119711|119920|119720|119920|119720|119911|119711|7
1634062430000|2021-10-12 18:13:50|119919.5|119719.5|119920|119720|119920|119720|119919.5|119719.5|2
1634062440000|2021-10-12 18:14:00|119920.5|119720.5|119920|119720|119920.5|119720.5|119920|119720|2
1634062450000|2021-10-12 18:14:10|119920.5|119720.5|119920|119720|119920.5|119720.5|119920|119720|2
1634062470000|2021-10-12 18:14:30|119920.5|119720.5|119920|119720|119920.5|119720.5|119920|119720|2
1634062490000|2021-10-12 18:14:50|119907|119707|119905|119705|119907|119707|119905|119705|2
1634062590000|2021-10-12 18:16:30|119903|119703|119875|119675|119903|119703|119875|119675|6
1634062600000|2021-10-12 18:16:40|119875.5|119675.5|119873.5|119673.5|119876|119676|119873.5|119673.5|4
1634062620000|2021-10-12 18:17:00|119874|119674|119873.5|119673.5|119874|119674|119873.5|119673.5|2
1634062640000|2021-10-12 18:17:20|119873|119673|119873|119673|119873|119673|119873|119673|1
1634062650000|2021-10-12 18:17:30|119872.5|119672.5|119872.5|119672.5|119872.5|119672.5|119872.5|119672.5|1
1634062670000|2021-10-12 18:17:50|119873|119673|119873|119673|119873|119673|119873|119673|1
1634062680000|2021-10-12 18:18:00|119873.5|119673.5|119873|119673|119873.5|119673.5|119873|119673|2
1634062690000|2021-10-12 18:18:10|119873.5|119673.5|119873|119673|119873.5|119673.5|119873|119673|2
1634062720000|2021-10-12 18:18:40|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|1
1634062780000|2021-10-12 18:19:40|119873|119673|119873|119673|119873|119673|119873|119673|1
1634062820000|2021-10-12 18:20:20|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|1
1634063550000|2021-10-12 18:32:30|119873|119673|119873|119673|119873|119673|119873|119673|1
1634063580000|2021-10-12 18:33:00|119874|119674|119875.5|119675.5|119875.5|119675.5|119874|119674|2
1634063650000|2021-10-12 18:34:10|119875|119675|119874|119674|119875|119675|119874|119674|2
1634063660000|2021-10-12 18:34:20|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|119873.5|119673.5|1
1634063670000|2021-10-12 18:34:30|119874|119674|119875.5|119675.5|119875.5|119675.5|119874|119674|2
1634063680000|2021-10-12 18:34:40|119874.5|119674.5|119874|119674|119874.5|119674.5|119874|119674|2
1634063810000|2021-10-12 18:36:50|119874.5|119674.5|119874.5|119674.5|119874.5|119674.5|119874.5|119674.5|1
1634063930000|2021-10-12 18:38:50|119874|119674|119873.5|119673.5|119874|119674|119873.5|119673.5|2
1634063940000|2021-10-12 18:39:00|119873|119673|119874|119674|119874|119674|119869.5|119669.5|7
1634064730000|2021-10-12 18:52:10|119874.5|119674.5|119875|119675|119875|119675|119874.5|119674.5|2
1634064810000|2021-10-12 18:53:30|119830|119730|119835|119735|119897|119741.5|119830|119695.5|6
1634064820000|2021-10-12 18:53:40|119884|119684|119883.5|119683.5|119884|119684|119883.5|119683.5|2
1634064850000|2021-10-12 18:54:10|119841|119741|119890.5|119690.5|119905|119757|119841|119690.5|11
1634064860000|2021-10-12 18:54:20|119890|119690|119894|119694|119895|119695|119890|119690|6
1634065220000|2021-10-12 19:00:20|119894.5|119694.5|119898.5|119698.5|119899|119699|119894.5|119694.5|4
1634065230000|2021-10-12 19:00:30|119899|119699|119899|119699|119899|119699|119899|119699|1
1634065250000|2021-10-12 19:00:50|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|1
1634065260000|2021-10-12 19:01:00|119899|119699|119899|119699|119899|119699|119899|119699|1
1634065280000|2021-10-12 19:01:20|119899.5|119699.5|119899|119699|119899.5|119699.5|119899|119699|2
1634065300000|2021-10-12 19:01:40|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|1
1634065320000|2021-10-12 19:02:00|119849|119749|119849|119749|119849|119749|119849|119749|1
1634065370000|2021-10-12 19:02:50|119849.5|119749.5|119849|119749|119849.5|119749.5|119849|119749|2
1634066220000|2021-10-12 19:17:00|119850.5|119750.5|119860.5|119760.5|119862.5|119762.5|119850.5|119750.5|5
1634066230000|2021-10-12 19:17:10|119859.5|119759.5|119859|119759|119859.5|119759.5|119859|119759|2
1634066350000|2021-10-12 19:19:10|119859.5|119759.5|119860|119760|119860|119760|119859.5|119759.5|2
1634066390000|2021-10-12 19:19:50|119860.5|119760.5|119860|119760|119860.5|119760.5|119860|119760|2
1634066400000|2021-10-12 19:20:00|119859|119759|119855|119755|119859|119759|119855|119755|4
1634066420000|2021-10-12 19:20:20|119854.5|119754.5|119855|119755|119855|119755|119854.5|119754.5|2
1634066440000|2021-10-12 19:20:40|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|119855.5|119755.5|1
1634066450000|2021-10-12 19:20:50|119855|119755|119855|119755|119855|119755|119855|119755|1
1634066470000|2021-10-12 19:21:10|119852.5|119752.5|119841|119741|119852.5|119752.5|119841|119741|7
1634066480000|2021-10-12 19:21:20|119841.5|119741.5|119894.5|119694.5|119894.5|119742.5|119841.5|119692|7
1634066490000|2021-10-12 19:21:30|119894|119694|119894|119694|119894.5|119694.5|119894|119694|3
1634066500000|2021-10-12 19:21:40|119894.5|119694.5|119894.5|119694.5|119894.5|119694.5|119894.5|119694.5|1
1634066510000|2021-10-12 19:21:50|119894|119694|119894|119694|119894|119694|119894|119694|1
1634066520000|2021-10-12 19:22:00|119894.5|119694.5|119894|119694|119894.5|119694.5|119894|119694|2
1634066530000|2021-10-12 19:22:10|119893.5|119693.5|119894|119694|119894|119694|119893.5|119693.5|2
1634066540000|2021-10-12 19:22:20|119896.5|119696.5|119910|119710|119910|119710|119896.5|119696.5|3
1634066550000|2021-10-12 19:22:30|119909.5|119709.5|119909.5|119709.5|119909.5|119709.5|119909.5|119709.5|1
1634066560000|2021-10-12 19:22:40|119909|119709|119909|119709|119909|119709|119909|119709|1
1634066570000|2021-10-12 19:22:50|119908.5|119708.5|119908.5|119708.5|119908.5|119708.5|119908.5|119708.5|1
1634066580000|2021-10-12 19:23:00|119909|119709|119908.5|119708.5|119909|119709|119908.5|119708.5|2
1634066590000|2021-10-12 19:23:10|119909|119709|119909|119709|119909|119709|119909|119709|1
1634066600000|2021-10-12 19:23:20|119908.5|119708.5|119839.5|119739.5|119908.5|119743|119839.5|119703|5
1634066610000|2021-10-12 19:23:30|119839|119739|119888|119688|119888|119739|119838.5|119688|3
1634066630000|2021-10-12 19:23:50|119887.5|119687.5|119888|119688|119888|119688|119887.5|119687.5|2
1634066640000|2021-10-12 19:24:00|119887.5|119687.5|119887.5|119687.5|119887.5|119687.5|119887.5|119687.5|1
1634066660000|2021-10-12 19:24:20|119887|119687|119882.5|119682.5|119887|119687|119882.5|119682.5|3
1634066670000|2021-10-12 19:24:30|119882|119682|119882|119682|119882|119682|119882|119682|1
1634066680000|2021-10-12 19:24:40|119882.5|119682.5|119882|119682|119882.5|119682.5|119882|119682|2
1634066690000|2021-10-12 19:24:50|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|1
1634066700000|2021-10-12 19:25:00|119882|119682|119882.5|119682.5|119882.5|119682.5|119882|119682|2
1634066720000|2021-10-12 19:25:20|119882|119682|119882|119682|119882|119682|119882|119682|1
1634066730000|2021-10-12 19:25:30|119882.5|119682.5|119882|119682|119882.5|119682.5|119882|119682|2
1634066760000|2021-10-12 19:26:00|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|119882.5|119682.5|1
1634066770000|2021-10-12 19:26:10|119885|119685|119887|119687|119887|119687|119885|119685|2
1634066780000|2021-10-12 19:26:20|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|119886.5|119686.5|1
1634066790000|2021-10-12 19:26:30|119887|119687|119887|119687|119887|119687|119887|119687|1
1634066810000|2021-10-12 19:26:50|119887.5|119687.5|119887.5|119687.5|119887.5|119687.5|119887.5|119687.5|1
1634066820000|2021-10-12 19:27:00|119887|119687|119887|119687|119887|119687|119887|119687|1
1634066830000|2021-10-12 19:27:10|119887.5|119687.5|119888|119688|119888|119688|119887.5|119687.5|2
1634066840000|2021-10-12 19:27:20|119888.5|119688.5|119888.5|119688.5|119888.5|119688.5|119888.5|119688.5|1
1634066870000|2021-10-12 19:27:50|119888|119688|119888|119688|119888|119688|119888|119688|1
1634066890000|2021-10-12 19:28:10|119888.5|119688.5|119888.5|119688.5|119888.5|119688.5|119888.5|119688.5|1
1634066960000|2021-10-12 19:29:20|119889|119689|119888.5|119688.5|119889|119689|119888.5|119688.5|2
1634067000000|2021-10-12 19:30:00|119891|119691|119893.5|119693.5|119893.5|119693.5|119891|119691|2
1634067020000|2021-10-12 19:30:20|119894|119694|119893.5|119693.5|119894|119694|119893.5|119693.5|2
1634067050000|2021-10-12 19:30:50|119894|119694|119893.5|119693.5|119894|119694|119893.5|119693.5|2
1634067100000|2021-10-12 19:31:40|119894|119694|119893.5|119693.5|119894|119694|119893.5|119693.5|2
1634067140000|2021-10-12 19:32:20|119894|119694|119894|119694|119894|119694|119894|119694|1
1634067200000|2021-10-12 19:33:20|119893.5|119693.5|119893.5|119693.5|119893.5|119693.5|119893.5|119693.5|1
1634067710000|2021-10-12 19:41:50|119893|119693|119892.5|119692.5|119893|119693|119892.5|119692.5|2
1634067760000|2021-10-12 19:42:40|119893|119693|119893|119693|119893|119693|119893|119693|1
1634067810000|2021-10-12 19:43:30|119895|119695|119899|119699|119899|119746|119846|119693|6
1634067820000|2021-10-12 19:43:40|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|1
1634067830000|2021-10-12 19:43:50|119899|119699|119899|119699|119899|119699|119899|119699|1
1634067850000|2021-10-12 19:44:10|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|119899.5|119699.5|1
1634067870000|2021-10-12 19:44:30|119854.5|119754.5|119859|119759|119859|119759|119854.5|119754.5|3
1634067890000|2021-10-12 19:44:50|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|1
1634067950000|2021-10-12 19:45:50|119859|119759|119859|119759|119859|119759|119859|119759|1
1634067980000|2021-10-12 19:46:20|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|119859.5|119759.5|1
1634068530000|2021-10-12 19:55:30|119859|119759|119843|119743|119859|119759|119843|119743|3
1634068540000|2021-10-12 19:55:40|119842.5|119742.5|119842.5|119742.5|119842.5|119742.5|119842.5|119742.5|1
1634068550000|2021-10-12 19:55:50|119843|119743|119843|119743|119843|119743|119843|119743|1
1634068560000|2021-10-12 19:56:00|119842.5|119742.5|119843|119743|119843|119743|119842.5|119742.5|2
1634068570000|2021-10-12 19:56:10|119843.5|119743.5|119843|119743|119843.5|119743.5|119843|119743|2
1634068600000|2021-10-12 19:56:40|119843.5|119743.5|119843.5|119743.5|119843.5|119743.5|119843.5|119743.5|1
1634068610000|2021-10-12 19:56:50|119843|119743|119843|119743|119843|119743|119843|119743|1
1634068630000|2021-10-12 19:57:10|119843.5|119743.5|119843.5|119743.5|119843.5|119743.5|119843.5|119743.5|1
1634068650000|2021-10-12 19:57:30|119843|119743|119843|119743|119843|119743|119843|119743|1
1634068660000|2021-10-12 19:57:40|119841.5|119741.5|119839|119739|119841.5|119741.5|119839|119739|3
1634068680000|2021-10-12 19:58:00|119839.5|119739.5|119839.5|119739.5|119839.5|119739.5|119839.5|119739.5|1
1634068690000|2021-10-12 19:58:10|119839|119739|119838|119738|119839|119739|119838|119738|3
1634068700000|2021-10-12 19:58:20|119838.5|119738.5|119838.5|119738.5|119838.5|119738.5|119838.5|119738.5|1
1634068720000|2021-10-12 19:58:40|119838|119738|119838|119738|119838|119738|119838|119738|1
1634068740000|2021-10-12 19:59:00|119838.5|119738.5|119838.5|119738.5|119838.5|119738.5|119838.5|119738.5|1
1634068770000|2021-10-12 19:59:30|119838|119738|119838|119738|119838|119738|119838|119738|1
1634083260000|2021-10-13 00:01:00|120000.5|119800.5|120000.5|119800.5|120000.5|119800.5|120000.5|119800.5|1
1634083290000|2021-10-13 00:01:30|120090.8|119829.2|120090.8|119829.2|120090.8|119829.2|120090.8|119829.2|1
1634083300000|2021-10-13 00:01:40|120100.8|119839.2|120100.8|119839.2|120100.8|119839.2|120100.8|119839.2|1
1634083310000|2021-10-13 00:01:50|120090.8|119849.2|120090.8|119849.2|120090.8|119849.2|120090.8|119849.2|1
1634083320000|2021-10-13 00:02:00|120084|119864|120079|119879|120084|119881|120076|119864|13
1634083330000|2021-10-13 00:02:10|120080.5|119880.5|120086|119886|120088|119888|120080|119880|13
1634083340000|2021-10-13 00:02:20|120086.5|119886.5|120075.4|119875.4|120086.5|119886.5|120074.4|119874.4|10
1634083350000|2021-10-13 00:02:30|120075.9|119875.9|120075.5|119875.5|120077.9|119877.9|120073.1|119873.1|8
1634083360000|2021-10-13 00:02:40|120076|119876|120061.5|119861.5|120095|119895|120061.5|119861.5|7
1634083370000|2021-10-13 00:02:50|120060|119860|120075|119875|120080.5|119880.5|120045|119845|8
1634083380000|2021-10-13 00:03:00|120068.9|119868.9|120066.5|119866.5|120074.5|119874.5|120066.5|119866.5|5
1634083390000|2021-10-13 00:03:10|120065.5|119865.5|119985.9|119785.9|120065.5|119865.5|119953.5|119753.5|27
1634083400000|2021-10-13 00:03:20|119992.9|119792.9|119957.5|119757.5|119999.5|119799.5|119952|119752|25
1634083410000|2021-10-13 00:03:30|119956.5|119756.5|119973.9|119773.9|119973.9|119773.9|119930|119730|19
1634083420000|2021-10-13 00:03:40|119967.4|119767.4|119983.4|119783.4|119993.5|119793.5|119965.4|119765.4|30
1634083430000|2021-10-13 00:03:50|119981.4|119781.4|119946.5|119746.5|119992.4|119792.4|119946.5|119746.5|25
1634083440000|2021-10-13 00:04:00|119954|119754|119933.4|119733.4|119959.4|119759.4|119933.4|119733.4|15
1634083450000|2021-10-13 00:04:10|119933.9|119733.9|119975|119775|119975|119775|119933.9|119733.9|10
1634083460000|2021-10-13 00:04:20|119970.4|119770.4|119960|119760|119970.4|119770.4|119950|119750|3
1634083470000|2021-10-13 00:04:30|119955.1|119755.1|119947.4|119747.4|119955.4|119755.4|119946.9|119746.9|5
1634083480000|2021-10-13 00:04:40|119945.9|119745.9|119947|119747|119947|119747|119926|119726|18
1634083490000|2021-10-13 00:04:50|119944|119744|119947|119747|119948|119748|119936|119736|9
1634083500000|2021-10-13 00:05:00|119893|119793|119955.5|119755.5|119955.5|119793|119893|119748.5|4
1634083510000|2021-10-13 00:05:10|119958|119758|119958|119758|119958|119758|119958|119758|1
1634083520000|2021-10-13 00:05:20|119960|119760|119978|119778|119978|119778|119958|119758|5
1634083530000|2021-10-13 00:05:30|119979|119779|119972.5|119772.5|119987.5|119787.5|119972.5|119772.5|11
1634083540000|2021-10-13 00:05:40|119969.5|119769.5|119940|119740|119969.5|119769.5|119940|119740|10
1634083550000|2021-10-13 00:05:50|119935|119735|119920.5|119720.5|119935|119735|119920.5|119720.5|3
1634083560000|2021-10-13 00:06:00|119919|119719|119880|119780|119924.5|119780|119872.5|119712.5|16
1634083570000|2021-10-13 00:06:10|119883|119783|119924|119724|119924|119783|119881|119719|16
1634083580000|2021-10-13 00:06:20|119925|119725|119889.5|119789.5|119937|119789.5|119885.5|119725|7
1634083590000|2021-10-13 00:06:30|119890.5|119790.5|119899.5|119799.5|119899.5|119799.5|119890.5|119790.5|6
1634083600000|2021-10-13 00:06:40|119889.5|119789.5|119879.5|119779.5|119889.5|119789.5|119879.5|119779.5|2
1634083610000|2021-10-13 00:06:50|119881|119781|119879|119779|119881|119781|119879|119779|2
1634083620000|2021-10-13 00:07:00|119881|119781|119869.5|119769.5|119881|119781|119869.5|119769.5|9
1634083630000|2021-10-13 00:07:10|119868.5|119768.5|119878.5|119778.5|119879.5|119779.5|119868.5|119768.5|5
1634083640000|2021-10-13 00:07:20|119879.5|119779.5|119859.5|119759.5|119879.5|119779.5|119859.5|119759.5|5
1634083650000|2021-10-13 00:07:30|119869.5|119769.5|119871|119771|119871|119771|119869.5|119769.5|2
1634083660000|2021-10-13 00:07:40|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|119869.5|119769.5|1
1634083670000|2021-10-13 00:07:50|119875.5|119775.5|119869.5|119769.5|119876.5|119776.5|119869.5|119769.5|5
1634083680000|2021-10-13 00:08:00|119871|119771|119867|119767|119871|119771|119860.5|119760.5|3
1634083690000|2021-10-13 00:08:10|119861.5|119761.5|119869|119769|119869|119769|119860.5|119760.5|6
1634083700000|2021-10-13 00:08:20|119871|119771|119869.5|119769.5|119871|119771|119869.5|119769.5|2
1634083710000|2021-10-13 00:08:30|119877|119777|119889.5|119789.5|119889.5|119789.5|119877|119777|8
1634083720000|2021-10-13 00:08:40|119883.5|119783.5|119880.5|119780.5|119886.5|119786.5|119879.5|119779.5|6
1634083730000|2021-10-13 00:08:50|119883|119783|119886.5|119786.5|119887.5|119787.5|119881|119781|13
1634083740000|2021-10-13 00:09:00|119887.5|119787.5|119879.5|119779.5|119887.5|119787.5|119879.5|119779.5|3
1634083750000|2021-10-13 00:09:10|119886|119786|119880.5|119780.5|119890|119790|119880.5|119780.5|13
1634083760000|2021-10-13 00:09:20|119879.5|119779.5|119888|119788|119891.5|119791.5|119879.5|119779.5|8
1634083770000|2021-10-13 00:09:30|119894|119794|119898.5|119798.5|119900|119800|119888.5|119788.5|12
1634083780000|2021-10-13 00:09:40|119900|119800|119888.5|119788.5|119900|119800|119888.5|119788.5|8
1634083790000|2021-10-13 00:09:50|119889.5|119789.5|119880|119780|119897|119797|119880|119780|11
1634083800000|2021-10-13 00:10:00|119871.5|119771.5|119861|119761|119872.5|119772.5|119861|119761|6
1634083810000|2021-10-13 00:10:10|119862|119762|119868|119768|119868|119768|119861|119761|3
1634083820000|2021-10-13 00:10:20|119862.5|119762.5|119854.5|119754.5|119864|119764|119854.5|119754.5|9
1634083830000|2021-10-13 00:10:30|119848|119748|119845.5|119745.5|119851|119751|119840.4|119740.4|13
1634083840000|2021-10-13 00:10:40|119846.1|119746.1|119871|119771|119871|119771|119840|119740|19
1634083850000|2021-10-13 00:10:50|119869|119769|119869|119769|119871|119771|119867|119767|9
1634083860000|2021-10-13 00:11:00|119867.4|119767.4|119860|119760|119869.1|119769.1|119860|119760|9
1634083870000|2021-10-13 00:11:10|119862.4|119762.4|119849|119749|119863|119763|119849|119749|12
1634083880000|2021-10-13 00:11:20|119849.4|119749.4|119849|119749|119852|119752|119849|119749|3
1634083890000|2021-10-13 00:11:30|119852|119752|119849.6|119749.6|119852|119752|119845.5|119745.5|4
1634083900000|2021-10-13 00:11:40|119847|119747|119848|119748|119851|119751|119843|119743|12
1634083910000|2021-10-13 00:11:50|119850|119750|119841|119741|119850|119750|119841|119741|8
1634083920000|2021-10-13 00:12:00|119840|119740|119830|119730|119843|119743|119830|119730|22
1634083930000|2021-10-13 00:12:10|119831.9|119731.9|119825.5|119725.5|119838|119738|119820|119720|18
1634083940000|2021-10-13 00:12:20|119819|119719|119821|119721|119826.1|119726.1|119819|119719|14
1634083950000|2021-10-13 00:12:30|119819|119719|119825.5|119725.5|119825.5|119725.5|119815.5|119715.5|4
1634083960000|2021-10-13 00:12:40|119826.1|119726.1|119842.4|119742.4|119843|119743|119825|119725|10
1634083970000|2021-10-13 00:12:50|119839|119739|119845.5|119745.5|119851|119751|119839|119739|7
1634083980000|2021-10-13 00:13:00|119847.1|119747.1|119840.6|119740.6|119847.1|119747.1|119840.4|119740.4|14
1634083990000|2021-10-13 00:13:10|119841.1|119741.1|119839.9|119739.9|119841.1|119741.1|119839.9|119739.9|2
1634084000000|2021-10-13 00:13:20|119840.6|119740.6|119859|119759|119859|119759|119840.6|119740.6|12
1634084010000|2021-10-13 00:13:30|119861|119761|119859|119759|119861|119761|119849|119749|10
1634084020000|2021-10-13 00:13:40|119861|119761|119869|119769|119874.4|119774.4|119861|119761|12
1634084030000|2021-10-13 00:13:50|119874|119774|119859|119759|119874|119774|119859|119759|13
1634084040000|2021-10-13 00:14:00|119855.5|119755.5|119851|119751|119855.5|119755.5|119845.5|119745.5|9
1634084050000|2021-10-13 00:14:10|119848|119748|119839|119739|119851|119751|119839|119739|16
1634084060000|2021-10-13 00:14:20|119842|119742|119841|119741|119842|119742|119838|119738|8
1634084070000|2021-10-13 00:14:30|119847|119747|119849|119749|119851|119751|119847|119747|4
1634084080000|2021-10-13 00:14:40|119852|119752|119856.2|119756.2|119856.2|119756.2|119850|119750|3
1634084090000|2021-10-13 00:14:50|119861|119761|119842|119742|119861|119761|119838.6|119738.6|14
1634084100000|2021-10-13 00:15:00|119840|119740|119852.6|119752.6|119855|119755|119840|119740|15
1634084110000|2021-10-13 00:15:10|119852.1|119752.1|119856.1|119756.1|119861.1|119761.1|119850|119750|16
1634084120000|2021-10-13 00:15:20|119855.5|119755.5|119860|119760|119862.1|119762.1|119850.4|119750.4|12
1634084130000|2021-10-13 00:15:30|119866.4|119766.4|119876.1|119776.1|119876.1|119776.1|119866.4|119766.4|5
1634084140000|2021-10-13 00:15:40|119875.5|119775.5|119875|119775|119885|119785|119870|119770|10
1634084150000|2021-10-13 00:15:50|119876|119776|119885|119785|119892|119792|119876|119776|12
1634084160000|2021-10-13 00:16:00|119883|119783|119884.1|119784.1|119885.4|119785.4|119877.6|119777.6|7
1634084170000|2021-10-13 00:16:10|119882.6|119782.6|119865.5|119765.5|119882.6|119782.6|119865.5|119765.5|13
1634084180000|2021-10-13 00:16:20|119864.4|119764.4|119862.1|119762.1|119864.4|119764.4|119860|119760|11
1634084190000|2021-10-13 00:16:30|119862.6|119762.6|119869.1|119769.1|119870.6|119770.6|119860|119760|15
1634084200000|2021-10-13 00:16:40|119870.4|119770.4|119860.4|119760.4|119870.4|119770.4|119860.4|119760.4|8
1634084210000|2021-10-13 00:16:50|119855|119755|119859.9|119759.9|119860.4|119760.4|119855|119755|5
1634084220000|2021-10-13 00:17:00|119860.4|119760.4|119870|119770|119870|119770|119855|119755|11
1634084230000|2021-10-13 00:17:10|119867|119767|119863.1|119763.1|119867|119767|119860|119760|7
1634084240000|2021-10-13 00:17:20|119856|119756|119856|119756|119856|119756|119856|119756|1
1634084250000|2021-10-13 00:17:30|119860|119760|119856|119756|119860|119760|119856|119756|3
1634084260000|2021-10-13 00:17:40|119852|119752|119848.1|119748.1|119852|119752|119845|119745|17
1634084270000|2021-10-13 00:17:50|119848.3|119748.3|119845|119745|119852.9|119752.9|119845|119745|8
1634084280000|2021-10-13 00:18:00|119837.1|119737.1|119815|119715|119837.1|119737.1|119815|119715|8
1634084290000|2021-10-13 00:18:10|119825|119725|119824|119724|119832.4|119732.4|119815|119715|12
1634084300000|2021-10-13 00:18:20|119820|119720|119815|119715|119824|119724|119815|119715|9
1634084310000|2021-10-13 00:18:30|119816|119716|119811|119711|119823|119723|119806.1|119706.1|12
1634084320000|2021-10-13 00:18:40|119808.4|119708.4|119810|119710|119814|119714|119791.4|119691.4|17
1634084330000|2021-10-13 00:18:50|119814|119714|119814|119714|119821|119721|119812.5|119712.5|10
1634084340000|2021-10-13 00:19:00|119810.9|119710.9|119816.5|119716.5|119818.1|119718.1|119810.9|119710.9|6
1634084350000|2021-10-13 00:19:10|119822.1|119722.1|119826.5|119726.5|119827.1|119727.1|119822.1|119722.1|3
1634084360000|2021-10-13 00:19:20|119828.4|119728.4|119828.4|119728.4|119829.2|119729.2|119828.4|119728.4|3
1634084370000|2021-10-13 00:19:30|119826.5|119726.5|119826.5|119726.5|119826.5|119726.5|119826.5|119726.5|1
1634084380000|2021-10-13 00:19:40|119833.2|119733.2|119840.5|119740.5|119841.1|119741.1|119833.2|119733.2|7
1634084390000|2021-10-13 00:19:50|119838.1|119738.1|119816|119716|119842.1|119742.1|119813.5|119713.5|23
1634084400000|2021-10-13 00:20:00|119814.4|119714.4|119814|119714|119814.4|119714.4|119810|119710|7
1634084420000|2021-10-13 00:20:20|119813.1|119713.1|119810.4|119710.4|119819|119719|119810.4|119710.4|3
1634084430000|2021-10-13 00:20:30|119814|119714|119810.4|119710.4|119814|119714|119810.4|119710.4|2
1634084450000|2021-10-13 00:20:50|119811.4|119711.4|119810.4|119710.4|119814|119714|119806.4|119706.4|10
1634084460000|2021-10-13 00:21:00|119808.6|119708.6|119791.4|119691.4|119808.6|119708.6|119791|119691|11
1634084470000|2021-10-13 00:21:10|119800.4|119700.4|119792|119692|119801.6|119701.6|119790|119690|14
1634084480000|2021-10-13 00:21:20|119790.4|119690.4|119792.4|119692.4|119800.4|119700.4|119790.4|119690.4|8
1634084490000|2021-10-13 00:21:30|119793|119693|119801|119701|119801|119701|119785.5|119685.5|16
1634084500000|2021-10-13 00:21:40|119802.6|119702.6|119795|119695|119803.1|119703.1|119792|119692|12
1634084510000|2021-10-13 00:21:50|119794.6|119694.6|119792.4|119692.4|119802.4|119702.4|119792|119692|12
1634084520000|2021-10-13 00:22:00|119793.6|119693.6|119786.1|119686.1|119793.6|119693.6|119785|119685|10
1634084530000|2021-10-13 00:22:10|119785.5|119685.5|119779|119679|119785.5|119685.5|119778.6|119678.6|15
1634084540000|2021-10-13 00:22:20|119778|119678|119799.1|119699.1|119799.1|119699.1|119778|119678|10
1634084550000|2021-10-13 00:22:30|119797.5|119697.5|119808.1|119708.1|119810.4|119710.4|119791.1|119691.1|21
1634084560000|2021-10-13 00:22:40|119806.5|119706.5|119816.1|119716.1|119816.1|119716.1|119806.5|119706.5|11
1634084570000|2021-10-13 00:22:50|119815.5|119715.5|119814.1|119714.1|119815.5|119715.5|119814.1|119714.1|6
1634084580000|2021-10-13 00:23:00|119804.6|119704.6|119804.6|119704.6|119804.6|119704.6|119804.6|119704.6|1
1634084590000|2021-10-13 00:23:10|119796.1|119696.1|119797.6|119697.6|119798.6|119698.6|119795.4|119695.4|16
1634084600000|2021-10-13 00:23:20|119798.5|119698.5|119809|119709|119810.1|119710.1|119798.5|119698.5|15
1634084610000|2021-10-13 00:23:30|119809.6|119709.6|119818.6|119718.6|119818.6|119718.6|119809|119709|11
1634084620000|2021-10-13 00:23:40|119817.1|119717.1|119818.6|119718.6|119824.1|119724.1|119815.5|119715.5|13
1634084630000|2021-10-13 00:23:50|119819.1|119719.1|119825.4|119725.4|119825.9|119725.9|119819.1|119719.1|6
1634084640000|2021-10-13 00:24:00|119825.1|119725.1|119817|119717|119825.1|119725.1|119816.5|119716.5|10
1634084650000|2021-10-13 00:24:10|119817.1|119717.1|119797.6|119697.6|119817.1|119717.1|119797.6|119697.6|14
1634084660000|2021-10-13 00:24:20|119798.6|119698.6|119805|119705|119805|119705|119797.5|119697.5|9
1634084670000|2021-10-13 00:24:30|119807|119707|119807|119707|119807|119707|119807|119707|1
1634084680000|2021-10-13 00:24:40|119807.5|119707.5|119807|119707|119808.1|119708.1|119807|119707|6
1634084690000|2021-10-13 00:24:50|119807.5|119707.5|119797.6|119697.6|119807.5|119707.5|119797.6|119697.6|4
1634084700000|2021-10-13 00:25:00|119798.1|119698.1|119805|119705|119808.1|119708.1|119798.1|119698.1|11
1634084710000|2021-10-13 00:25:10|119808.1|119708.1|119808.1|119708.1|119808.1|119708.1|119806.5|119706.5|4
1634084720000|2021-10-13 00:25:20|119808|119708|119813|119713|119815.9|119715.9|119808|119708|11
1634084730000|2021-10-13 00:25:30|119812.5|119712.5|119816.1|119716.1|119816.1|119716.1|119810.1|119710.1|8
1634084740000|2021-10-13 00:25:40|119816|119716|119808.6|119708.6|119816|119716|119808.6|119708.6|9
1634084750000|2021-10-13 00:25:50|119809.1|119709.1|119813|119713|119813|119713|119808.5|119708.5|8
1634084760000|2021-10-13 00:26:00|119814.6|119714.6|119809.6|119709.6|119814.6|119714.6|119809|119709|11
1634084770000|2021-10-13 00:26:10|119810.1|119710.1|119808.1|119708.1|119810.1|119710.1|119804.1|119704.1|10
1634084780000|2021-10-13 00:26:20|119808.6|119708.6|119808.1|119708.1|119808.6|119708.6|119806|119706|9
1634084790000|2021-10-13 00:26:30|119809.6|119709.6|119816|119716|119816.7|119716.7|119808.1|119708.1|13
1634084800000|2021-10-13 00:26:40|119817.5|119717.5|119838.6|119738.6|119838.6|119738.6|119817.5|119717.5|16
1634084810000|2021-10-13 00:26:50|119837.6|119737.6|119838.1|119738.1|119838.6|119738.6|119835.6|119735.6|10
1634084820000|2021-10-13 00:27:00|119839.6|119739.6|119834.6|119734.6|119839.6|119739.6|119827.6|119727.6|8
1634084830000|2021-10-13 00:27:10|119835.1|119735.1|119828.1|119728.1|119835.1|119735.1|119828.1|119728.1|12
1634084840000|2021-10-13 00:27:20|119829.6|119729.6|119837.6|119737.6|119838.6|119738.6|119829.6|119729.6|6
1634084850000|2021-10-13 00:27:30|119839.1|119739.1|119839.1|119739.1|119839.1|119739.1|119839.1|119739.1|1
1634084860000|2021-10-13 00:27:40|119837.6|119737.6|119839.1|119739.1|119840.1|119740.1|119834.6|119734.6|14
1634084870000|2021-10-13 00:27:50|119838.1|119738.1|119837.6|119737.6|119840.6|119740.6|119837.1|119737.1|16
1634084880000|2021-10-13 00:28:00|119838.6|119738.6|119818.6|119718.6|119838.6|119738.6|119818.6|119718.6|6
1634084890000|2021-10-13 00:28:10|119819.5|119719.5|119829.6|119729.6|119829.6|119729.6|119818.1|119718.1|7
1634084900000|2021-10-13 00:28:20|119830.1|119730.1|119828.1|119728.1|119830.1|119730.1|119828.1|119728.1|7
1634084910000|2021-10-13 00:28:30|119828.5|119728.5|119827.1|119727.1|119831.1|119731.1|119825|119725|19
1634084920000|2021-10-13 00:28:40|119825|119725|119830.6|119730.6|119835|119735|119824.6|119724.6|13
1634084930000|2021-10-13 00:28:50|119829|119729|119839.1|119739.1|119839.1|119739.1|119828.6|119728.6|10
1634084940000|2021-10-13 00:29:00|119838.1|119738.1|119845|119745|119845|119745|119831|119731|10
1634084950000|2021-10-13 00:29:10|119844.6|119744.6|119839|119739|119849.6|119749.6|119839|119739|9
1634084960000|2021-10-13 00:29:20|119839.1|119739.1|119837.5|119737.5|119848.5|119748.5|119837.5|119737.5|15
1634084970000|2021-10-13 00:29:30|119837.6|119737.6|119829.6|119729.6|119838.5|119738.5|119827|119727|17
1634084980000|2021-10-13 00:29:40|119830.1|119730.1|119824.1|119724.1|119830.1|119730.1|119824.1|119724.1|12
1634084990000|2021-10-13 00:29:50|119823.6|119723.6|119827|119727|119827|119727|119823.6|119723.6|3
1634085000000|2021-10-13 00:30:00|119826.5|119726.5|119817.5|119717.5|119826.5|119726.5|119814.6|119714.6|13
1634085010000|2021-10-13 00:30:10|119817.6|119717.6|119823.1|119723.1|119823.1|119723.1|119815.5|119715.5|10
1634085020000|2021-10-13 00:30:20|119824.1|119724.1|119827.1|119727.1|119827.6|119727.6|119824.1|119724.1|10
1634085030000|2021-10-13 00:30:30|119824.6|119724.6|119818.1|119718.1|119824.6|119724.6|119818|119718|5
1634085050000|2021-10-13 00:30:50|119815.5|119715.5|119814.1|119714.1|119815.5|119715.5|119814.1|119714.1|3
1634085060000|2021-10-13 00:31:00|119813.6|119713.6|119813.1|119713.1|119813.6|119713.6|119813.1|119713.1|2
1634085070000|2021-10-13 00:31:10|119813.6|119713.6|119816|119716|119816|119716|119813.6|119713.6|8
1634085080000|2021-10-13 00:31:20|119816.1|119716.1|119817.5|119717.5|119817.6|119717.6|119816|119716|11
1634085090000|2021-10-13 00:31:30|119817.6|119717.6|119827.5|119727.5|119828.1|119728.1|119817.6|119717.6|5
1634085100000|2021-10-13 00:31:40|119828.1|119728.1|119837.6|119737.6|119837.6|119737.6|119827.5|119727.5|9
1634085110000|2021-10-13 00:31:50|119836.6|119736.6|119847.1|119747.1|119847.1|119747.1|119836.6|119736.6|13
1634085120000|2021-10-13 00:32:00|119847.6|119747.6|119846.6|119746.6|119847.6|119747.6|119846.6|119746.6|2
1634085130000|2021-10-13 00:32:10|119840.4|119740.4|119835.9|119735.9|119840.4|119740.4|119835|119735|8
1634085140000|2021-10-13 00:32:20|119836.6|119736.6|119837.1|119737.1|119838.1|119738.1|119836.6|119736.6|4
1634085150000|2021-10-13 00:32:30|119844.1|119744.1|119837.1|119737.1|119845.1|119745.1|119837.1|119737.1|6
1634085160000|2021-10-13 00:32:40|119839.5|119739.5|119858.6|119758.6|119858.6|119758.6|119839.5|119739.5|7
1634085170000|2021-10-13 00:32:50|119859.1|119759.1|119858.1|119758.1|119867.6|119767.6|119857.6|119757.6|15
1634085180000|2021-10-13 00:33:00|119859.1|119759.1|119867.6|119767.6|119868.6|119768.6|119857.6|119757.6|15
1634085190000|2021-10-13 00:33:10|119876.5|119776.5|119876.5|119776.5|119876.5|119776.5|119876.5|119776.5|1
1634085200000|2021-10-13 00:33:20|119878|119778|119879|119779|119888.9|119788.9|119877.1|119777.1|16
1634085210000|2021-10-13 00:33:30|119879.5|119779.5|119875.5|119775.5|119879.9|119779.9|119875.5|119775.5|6
1634085220000|2021-10-13 00:33:40|119873|119773|119879.6|119779.6|119885|119785|119869.9|119769.9|17
1634085230000|2021-10-13 00:33:50|119879.5|119779.5|119869.5|119769.5|119879.5|119779.5|119869.5|119769.5|10
1634085240000|2021-10-13 00:34:00|119869.9|119769.9|119869.9|119769.9|119871.9|119771.9|119869.9|119769.9|3
1634085250000|2021-10-13 00:34:10|119865.4|119765.4|119871.9|119771.9|119871.9|119771.9|119859.9|119759.9|17
1634085260000|2021-10-13 00:34:20|119869.4|119769.4|119848.9|119748.9|119869.4|119769.4|119848.9|119748.9|12
1634085270000|2021-10-13 00:34:30|119848.4|119748.4|119840.1|119740.1|119849.6|119749.6|119839.4|119739.4|14
1634085280000|2021-10-13 00:34:40|119844.5|119744.5|119844.5|119744.5|119848.6|119748.6|119842.4|119742.4|11
1634085290000|2021-10-13 00:34:50|119841.6|119741.6|119829.5|119729.5|119841.6|119741.6|119829.4|119729.4|7
1634085300000|2021-10-13 00:35:00|119829.4|119729.4|119830|119730|119830|119730|119824.5|119724.5|11
1634085310000|2021-10-13 00:35:10|119829.6|119729.6|119829.6|119729.6|119829.6|119729.6|119829.6|119729.6|1
1634085340000|2021-10-13 00:35:40|119830|119730|119839|119739|119839.6|119739.6|119830|119730|9
1634085350000|2021-10-13 00:35:50|119838.6|119738.6|119839|119739|119839.6|119739.6|119838.1|119738.1|4
1634085360000|2021-10-13 00:36:00|119840.9|119740.9|119849|119749|119851.9|119751.9|119840.9|119740.9|10
1634085370000|2021-10-13 00:36:10|119848.6|119748.6|119835|119735|119848.6|119748.6|119831.4|119731.4|21
1634085380000|2021-10-13 00:36:20|119837|119737|119824.5|119724.5|119837.4|119737.4|119824.5|119724.5|9
1634085390000|2021-10-13 00:36:30|119832.1|119732.1|119835|119735|119835|119735|119831.6|119731.6|4
1634085400000|2021-10-13 00:36:40|119834.5|119734.5|119834.5|119734.5|119835|119735|119834.5|119734.5|3
1634085410000|2021-10-13 00:36:50|119827.1|119727.1|119830.5|119730.5|119834.6|119734.6|119827.1|119727.1|3
1634085420000|2021-10-13 00:37:00|119825|119725|119825|119725|119825|119725|119824.1|119724.1|5
1634085440000|2021-10-13 00:37:20|119822.6|119722.6|119822.6|119722.6|119822.6|119722.6|119822.6|119722.6|1
1634085450000|2021-10-13 00:37:30|119825|119725|119825|119725|119825|119725|119825|119725|1
1634085460000|2021-10-13 00:37:40|119826.8|119726.8|119830|119730|119830|119730|119826.8|119726.8|3
1634085470000|2021-10-13 00:37:50|119830.1|119730.1|119830.1|119730.1|119831|119731|119830|119730|16
1634085480000|2021-10-13 00:38:00|119830|119730|119830|119730|119830|119730|119830|119730|1
1634085490000|2021-10-13 00:38:10|119830.1|119730.1|119833.1|119733.1|119835|119735|119830.1|119730.1|10
1634085500000|2021-10-13 00:38:20|119832.9|119732.9|119829.5|119729.5|119832.9|119732.9|119829.5|119729.5|5
1634085510000|2021-10-13 00:38:30|119830|119730|119830.1|119730.1|119831.1|119731.1|119830|119730|7
1634085520000|2021-10-13 00:38:40|119830.5|119730.5|119839.5|119739.5|119840.6|119740.6|119830.1|119730.1|11
1634085530000|2021-10-13 00:38:50|119840.6|119740.6|119858.1|119758.1|119859.6|119759.6|119840.6|119740.6|14
1634085540000|2021-10-13 00:39:00|119853.4|119753.4|119848.6|119748.6|119856|119756|119848.5|119748.5|22
1634085550000|2021-10-13 00:39:10|119848.4|119748.4|119848.5|119748.5|119852.1|119752.1|119845|119745|11
1634085560000|2021-10-13 00:39:20|119848|119748|119848.1|119748.1|119848.4|119748.4|119838.5|119738.5|17
1634085570000|2021-10-13 00:39:30|119848.6|119748.6|119847.5|119747.5|119850.9|119750.9|119847.5|119747.5|13
1634085580000|2021-10-13 00:39:40|119848.6|119748.6|119847.6|119747.6|119848.6|119748.6|119846.5|119746.5|5
1634085590000|2021-10-13 00:39:50|119851.4|119751.4|119857.1|119757.1|119857.1|119757.1|119850.6|119750.6|8
1634085610000|2021-10-13 00:40:10|119853.4|119753.4|119857.1|119757.1|119857.1|119757.1|119849.4|119749.4|13
1634085620000|2021-10-13 00:40:20|119858.4|119758.4|119857.6|119757.6|119858.4|119758.4|119854.1|119754.1|7
1634085630000|2021-10-13 00:40:30|119857.1|119757.1|119848.1|119748.1|119857.1|119757.1|119848.1|119748.1|5
1634085640000|2021-10-13 00:40:40|119847.1|119747.1|119845|119745|119847.1|119747.1|119843.1|119743.1|4
1634085650000|2021-10-13 00:40:50|119845.1|119745.1|119847.1|119747.1|119847.1|119747.1|119845.1|119745.1|3
1634085660000|2021-10-13 00:41:00|119847.9|119747.9|119849.5|119749.5|119850|119750|119846.5|119746.5|20
1634085670000|2021-10-13 00:41:10|119846.5|119746.5|119846.5|119746.5|119846.5|119746.5|119846.5|119746.5|1
1634085680000|2021-10-13 00:41:20|119846|119746|119828.9|119728.9|119846.6|119746.6|119828.9|119728.9|19
1634085690000|2021-10-13 00:41:30|119827|119727|119836.6|119736.6|119837.1|119737.1|119822.1|119722.1|11
1634085700000|2021-10-13 00:41:40|119837.4|119737.4|119825.5|119725.5|119837.6|119737.6|119825.5|119725.5|13
1634085710000|2021-10-13 00:41:50|119825.6|119725.6|119816.1|119716.1|119825.6|119725.6|119814.6|119714.6|19
1634085740000|2021-10-13 00:42:20|119814.1|119714.1|119813.1|119713.1|119814.1|119714.1|119813.1|119713.1|2
1634085750000|2021-10-13 00:42:30|119812.7|119712.7|119816.6|119716.6|119816.6|119716.6|119812.7|119712.7|8
1634085760000|2021-10-13 00:42:40|119816.4|119716.4|119814.1|119714.1|119816.6|119716.6|119814.1|119714.1|10
1634085770000|2021-10-13 00:42:50|119812.7|119712.7|119813.1|119713.1|119813.1|119713.1|119812.7|119712.7|2
1634085780000|2021-10-13 00:43:00|119810|119710|119811.5|119711.5|119811.5|119711.5|119810|119710|3
1634085790000|2021-10-13 00:43:10|119813.6|119713.6|119793.1|119693.1|119813.6|119713.6|119793.1|119693.1|10
1634085800000|2021-10-13 00:43:20|119791.1|119691.1|119789.4|119689.4|119791.3|119691.3|119789.1|119689.1|15
1634085810000|2021-10-13 00:43:30|119790.8|119690.8|119775.9|119675.9|119791.5|119691.5|119775.9|119675.9|15
1634085820000|2021-10-13 00:43:40|119775.4|119675.4|119783.6|119683.6|119783.6|119683.6|119764.1|119664.1|20
1634085830000|2021-10-13 00:43:50|119781.4|119681.4|119765|119665|119781.4|119681.4|119765|119665|13
1634085840000|2021-10-13 00:44:00|119768.5|119668.5|119767.5|119667.5|119769.6|119669.6|119766.4|119666.4|12
1634085850000|2021-10-13 00:44:10|119767.6|119667.6|119767.4|119667.4|119772.5|119672.5|119766.4|119666.4|21
1634085860000|2021-10-13 00:44:20|119767.1|119667.1|119765|119665|119767.1|119667.1|119761.1|119661.1|8
1634085870000|2021-10-13 00:44:30|119764.6|119664.6|119762.5|119662.5|119764.6|119664.6|119760.5|119660.5|6
1634085880000|2021-10-13 00:44:40|119761.2|119661.2|119775.9|119675.9|119775.9|119675.9|119760.7|119660.7|21
1634085890000|2021-10-13 00:44:50|119776.9|119676.9|119780|119680|119783.1|119683.1|119776.9|119676.9|17
1634085900000|2021-10-13 00:45:00|119780.4|119680.4|119777.6|119677.6|119780.4|119680.4|119777|119677|13
1634085910000|2021-10-13 00:45:10|119777.4|119677.4|119781.4|119681.4|119781.4|119681.4|119777|119677|15
1634085920000|2021-10-13 00:45:20|119781.1|119681.1|119800.1|119700.1|119800.1|119700.1|119781.1|119681.1|16
1634085930000|2021-10-13 00:45:30|119799.6|119699.6|119797.6|119697.6|119799.6|119699.6|119788.1|119688.1|21
1634085940000|2021-10-13 00:45:40|119798.6|119698.6|119802.1|119702.1|119802.5|119702.5|119791.4|119691.4|17
1634085950000|2021-10-13 00:45:50|119802.4|119702.4|119802.1|119702.1|119802.4|119702.4|119798.8|119698.8|6
1634085960000|2021-10-13 00:46:00|119801.6|119701.6|119780|119680|119801.6|119701.6|119780|119680|21
1634085970000|2021-10-13 00:46:10|119778|119678|119787|119687|119787|119687|119777|119677|14
1634085980000|2021-10-13 00:46:20|119785|119685|119784.4|119684.4|119787.4|119687.4|119781.1|119681.1|18
1634085990000|2021-10-13 00:46:30|119784|119684|119783.1|119683.1|119784.6|119684.6|119780.9|119680.9|12
1634086000000|2021-10-13 00:46:40|119784.6|119684.6|119783.6|119683.6|119784.6|119684.6|119782.4|119682.4|10
1634086010000|2021-10-13 00:46:50|119784.6|119684.6|119780|119680|119784.6|119684.6|119777|119677|10
1634086020000|2021-10-13 00:47:00|119780.4|119680.4|119782.4|119682.4|119782.4|119682.4|119780.4|119680.4|2
1634086040000|2021-10-13 00:47:20|119782.1|119682.1|119782.6|119682.6|119782.6|119682.6|119777|119677|14
1634086050000|2021-10-13 00:47:30|119782.4|119682.4|119783.9|119683.9|119783.9|119683.9|119772.4|119672.4|17
1634086060000|2021-10-13 00:47:40|119779|119679|119777.4|119677.4|119781.1|119681.1|119777|119677|11
1634086070000|2021-10-13 00:47:50|119777|119677|119767.4|119667.4|119777|119677|119767.4|119667.4|5
1634086080000|2021-10-13 00:48:00|119764.4|119664.4|119762.6|119662.6|119767.4|119667.4|119757|119657|14
1634086090000|2021-10-13 00:48:10|119760|119660|119752.4|119652.4|119761.9|119661.9|119745|119645|13
1634086110000|2021-10-13 00:48:30|119751.1|119651.1|119751.1|119651.1|119751.1|119651.1|119751.1|119651.1|1
1634086120000|2021-10-13 00:48:40|119754.1|119654.1|119742.6|119642.6|119754.1|119654.1|119741.6|119641.6|9
1634086130000|2021-10-13 00:48:50|119745.6|119645.6|119742.1|119642.1|119746.1|119646.1|119741.1|119641.1|17
1634086140000|2021-10-13 00:49:00|119742.6|119642.6|119744.9|119644.9|119750.1|119650.1|119742|119642|14
1634086150000|2021-10-13 00:49:10|119749.1|119649.1|119750.1|119650.1|119750.1|119650.1|119745.6|119645.6|8
1634086160000|2021-10-13 00:49:20|119748.1|119648.1|119748.5|119648.5|119749.9|119649.9|119747|119647|5
1634086170000|2021-10-13 00:49:30|119750.1|119650.1|119752.1|119652.1|119752.1|119652.1|119750.1|119650.1|2
1634086180000|2021-10-13 00:49:40|119746|119646|119746|119646|119746|119646|119740.4|119640.4|10
1634086190000|2021-10-13 00:49:50|119745|119645|119733.6|119633.6|119745|119645|119732.4|119632.4|7
1634086200000|2021-10-13 00:50:00|119735|119635|119740|119640|119745|119645|119729|119629|19
1634086210000|2021-10-13 00:50:10|119741.6|119641.6|119742.6|119642.6|119748.1|119648.1|119741.6|119641.6|10
1634086220000|2021-10-13 00:50:20|119745|119645|119745|119645|119746|119646|119745|119645|3
1634086230000|2021-10-13 00:50:30|119742.9|119642.9|119745|119645|119745|119645|119742|119642|3
1634086240000|2021-10-13 00:50:40|119746|119646|119757|119657|119757|119657|119745|119645|12
1634086250000|2021-10-13 00:50:50|119761.1|119661.1|119772.1|119672.1|119772.1|119672.1|119760.5|119660.5|14
1634086260000|2021-10-13 00:51:00|119771.6|119671.6|119772.1|119672.1|119773.4|119673.4|119766|119666|14
1634086270000|2021-10-13 00:51:10|119771.6|119671.6|119771.6|119671.6|119771.6|119671.6|119769.6|119669.6|3
1634086280000|2021-10-13 00:51:20|119769.6|119669.6|119771.6|119671.6|119771.6|119671.6|119769.6|119669.6|2
1634086290000|2021-10-13 00:51:30|119767.1|119667.1|119775.5|119675.5|119777.5|119677.5|119767.1|119667.1|9
1634086300000|2021-10-13 00:51:40|119779|119679|119781.6|119681.6|119785.5|119685.5|119778.9|119678.9|8
1634086310000|2021-10-13 00:51:50|119782.1|119682.1|119782.1|119682.1|119787.5|119687.5|119781.6|119681.6|15
1634086320000|2021-10-13 00:52:00|119781.6|119681.6|119781.1|119681.1|119781.6|119681.6|119776.4|119676.4|12
1634086330000|2021-10-13 00:52:10|119785|119685|119780.5|119680.5|119785|119685|119780.5|119680.5|8
1634086340000|2021-10-13 00:52:20|119777|119677|119769.5|119669.5|119777|119677|119769.5|119669.5|8
1634086350000|2021-10-13 00:52:30|119772.4|119672.4|119765|119665|119772.4|119672.4|119765|119665|7
1634086360000|2021-10-13 00:52:40|119762.4|119662.4|119757|119657|119771.1|119671.1|119757|119657|14
1634086370000|2021-10-13 00:52:50|119757.6|119657.6|119756.6|119656.6|119757.6|119657.6|119755|119655|4
1634086380000|2021-10-13 00:53:00|119757.6|119657.6|119772.6|119672.6|119772.6|119672.6|119757|119657|8
1634086390000|2021-10-13 00:53:10|119775.9|119675.9|119777.5|119677.5|119779.1|119679.1|119774|119674|9
1634086400000|2021-10-13 00:53:20|119778|119678|119774|119674|119778|119678|119774|119674|3
1634086410000|2021-10-13 00:53:30|119775.5|119675.5|119763.1|119663.1|119776.5|119676.5|119762.6|119662.6|18
1634086420000|2021-10-13 00:53:40|119762.6|119662.6|119763.1|119663.1|119765.4|119665.4|119762.6|119662.6|5
1634086430000|2021-10-13 00:53:50|119762.6|119662.6|119765|119665|119765.9|119665.9|119762.6|119662.6|6
1634086440000|2021-10-13 00:54:00|119763.1|119663.1|119762.6|119662.6|119764.1|119664.1|119762.6|119662.6|5
1634086450000|2021-10-13 00:54:10|119762.1|119662.1|119762.1|119662.1|119762.1|119662.1|119762.1|119662.1|1
1634086470000|2021-10-13 00:54:30|119764.5|119664.5|119773.1|119673.1|119773.1|119673.1|119764.5|119664.5|4
1634086490000|2021-10-13 00:54:50|119771.6|119671.6|119766|119666|119773.1|119673.1|119766|119666|9
1634086500000|2021-10-13 00:55:00|119768.5|119668.5|119779|119679|119779|119679|119768.5|119668.5|9
1634086510000|2021-10-13 00:55:10|119778.1|119678.1|119770.5|119670.5|119779.1|119679.1|119770.5|119670.5|11
1634086520000|2021-10-13 00:55:20|119771.5|119671.5|119778.1|119678.1|119778.5|119678.5|119768.1|119668.1|19
1634086530000|2021-10-13 00:55:30|119777.5|119677.5|119777.6|119677.6|119778.6|119678.6|119776.5|119676.5|8
1634086540000|2021-10-13 00:55:40|119777.1|119677.1|119778.1|119678.1|119778.9|119678.9|119770.5|119670.5|12
1634086550000|2021-10-13 00:55:50|119777.1|119677.1|119774.6|119674.6|119777.1|119677.1|119774.6|119674.6|5
1634086560000|2021-10-13 00:56:00|119773.6|119673.6|119773.1|119673.1|119773.6|119673.6|119770.9|119670.9|6
1634086570000|2021-10-13 00:56:10|119766.2|119666.2|119763.6|119663.6|119766.2|119666.2|119763.6|119663.6|2
1634086580000|2021-10-13 00:56:20|119763.1|119663.1|119763.1|119663.1|119763.1|119663.1|119763.1|119663.1|1
1634086590000|2021-10-13 00:56:30|119763.6|119663.6|119764.1|119664.1|119765.7|119665.7|119763.6|119663.6|5
1634086600000|2021-10-13 00:56:40|119765|119665|119755.5|119655.5|119766.2|119666.2|119755.5|119655.5|7
1634086610000|2021-10-13 00:56:50|119755|119655|119756.1|119656.1|119756.1|119656.1|119754.6|119654.6|4
1634086620000|2021-10-13 00:57:00|119747.2|119647.2|119735.6|119635.6|119747.2|119647.2|119735.6|119635.6|7
1634086630000|2021-10-13 00:57:10|119734.4|119634.4|119735.6|119635.6|119737.1|119637.1|119734.4|119634.4|6
1634086640000|2021-10-13 00:57:20|119734.1|119634.1|119737|119637|119738.7|119638.7|119734.1|119634.1|9
1634086650000|2021-10-13 00:57:30|119737.6|119637.6|119738|119638|119742.6|119642.6|119734|119634|12
1634086660000|2021-10-13 00:57:40|119737.5|119637.5|119737.1|119637.1|119739.4|119639.4|119732.6|119632.6|10
1634086670000|2021-10-13 00:57:50|119736.5|119636.5|119732.6|119632.6|119742.6|119642.6|119732.6|119632.6|10
1634086680000|2021-10-13 00:58:00|119733.1|119633.1|119736|119636|119736.1|119636.1|119733.1|119633.1|7
1634086690000|2021-10-13 00:58:10|119742.6|119642.6|119743.6|119643.6|119743.6|119643.6|119742.6|119642.6|3
1634086700000|2021-10-13 00:58:20|119744.5|119644.5|119746.5|119646.5|119746.6|119646.6|119744.5|119644.5|4
1634086710000|2021-10-13 00:58:30|119746.1|119646.1|119746.1|119646.1|119755.2|119655.2|119745.5|119645.5|18
1634086720000|2021-10-13 00:58:40|119749|119649|119747.1|119647.1|119755.7|119655.7|119747|119647|10
1634086730000|2021-10-13 00:58:50|119747|119647|119746.5|119646.5|119754.5|119654.5|119746.5|119646.5|16
1634086740000|2021-10-13 00:59:00|119748|119648|119739.7|119639.7|119749.9|119649.9|119739.7|119639.7|6
1634086750000|2021-10-13 00:59:10|119740.2|119640.2|119743.1|119643.1|119743.1|119643.1|119736|119636|11
1634086760000|2021-10-13 00:59:20|119744|119644|119735.5|119635.5|119745.5|119645.5|119735.5|119635.5|7
1634086770000|2021-10-13 00:59:30|119735|119635|119735.5|119635.5|119735.5|119635.5|119735|119635|2
1634086780000|2021-10-13 00:59:40|119735.1|119635.1|119733.1|119633.1|119735.1|119635.1|119732.6|119632.6|3
1634086790000|2021-10-13 00:59:50|119732.6|119632.6|119714|119614|119733.1|119633.1|119714|119614|11
1634086800000|2021-10-13 01:00:00|119713.1|119613.1|119704.1|119604.1|119714.1|119614.1|119704.1|119604.1|8
1634086810000|2021-10-13 01:00:10|119703.6|119603.6|119702.1|119602.1|119703.6|119603.6|119702.1|119602.1|3
1634086820000|2021-10-13 01:00:20|119695.6|119595.6|119692.6|119592.6|119696.1|119596.1|119692|119592|11
1634086830000|2021-10-13 01:00:30|119694.1|119594.1|119683.1|119583.1|119700.4|119600.4|119683.1|119583.1|22
1634086840000|2021-10-13 01:00:40|119682.1|119582.1|119684.6|119584.6|119694.6|119594.6|119682.1|119582.1|15
1634086850000|2021-10-13 01:00:50|119684.1|119584.1|119661|119561|119684.1|119584.1|119661|119561|10
1634086860000|2021-10-13 01:01:00|119663.1|119563.1|119674.5|119574.5|119676.6|119576.6|119661.4|119561.4|15
1634086870000|2021-10-13 01:01:10|119672.6|119572.6|119680.6|119580.6|119681.9|119581.9|119672.6|119572.6|15
1634086880000|2021-10-13 01:01:20|119680.9|119580.9|119675.1|119575.1|119681.9|119581.9|119675.1|119575.1|9
1634086890000|2021-10-13 01:01:30|119677|119577|119674.6|119574.6|119683.1|119583.1|119674.6|119574.6|17
1634086900000|2021-10-13 01:01:40|119674.1|119574.1|119679.6|119579.6|119681.5|119581.5|119674.1|119574.1|11
1634086910000|2021-10-13 01:01:50|119680.4|119580.4|119686.4|119586.4|119686.5|119586.5|119675.1|119575.1|15
1634086920000|2021-10-13 01:02:00|119686|119586|119674.1|119574.1|119686|119586|119673.6|119573.6|9
1634086930000|2021-10-13 01:02:10|119673.5|119573.5|119684.1|119584.1|119684.1|119584.1|119673.1|119573.1|9
1634086940000|2021-10-13 01:02:20|119684.6|119584.6|119681.9|119581.9|119684.6|119584.6|119681.9|119581.9|4
1634086950000|2021-10-13 01:02:30|119681.5|119581.5|119682|119582|119682|119582|119681.4|119581.4|6
1634086960000|2021-10-13 01:02:40|119681.8|119581.8|119682.6|119582.6|119683.9|119583.9|119681.1|119581.1|15
1634086970000|2021-10-13 01:02:50|119683.1|119583.1|119681.6|119581.6|119683.6|119583.6|119681.6|119581.6|6
1634086980000|2021-10-13 01:03:00|119688.9|119588.9|119693.9|119593.9|119693.9|119593.9|119684|119584|7
1634086990000|2021-10-13 01:03:10|119694.1|119594.1|119698|119598|119698|119598|119692.5|119592.5|6
1634087000000|2021-10-13 01:03:20|119701.6|119601.6|119707.5|119607.5|119707.5|119607.5|119698.5|119598.5|15
1634087010000|2021-10-13 01:03:30|119707.6|119607.6|119707.5|119607.5|119708.9|119608.9|119707.5|119607.5|7
1634087020000|2021-10-13 01:03:40|119708|119608|119715|119615|119715|119615|119707.5|119607.5|6
1634087030000|2021-10-13 01:03:50|119716.6|119616.6|119716.6|119616.6|119723.5|119623.5|119716.5|119616.5|11
1634087040000|2021-10-13 01:04:00|119714.6|119614.6|119709.9|119609.9|119714.6|119614.6|119709.6|119609.6|4
1634087050000|2021-10-13 01:04:10|119710.1|119610.1|119713.6|119613.6|119716.1|119616.1|119710.1|119610.1|7
1634087060000|2021-10-13 01:04:20|119713.5|119613.5|119713.6|119613.6|119714.1|119614.1|119707|119607|10
1634087070000|2021-10-13 01:04:30|119714.1|119614.1|119714.1|119614.1|119715.1|119615.1|119714.1|119614.1|3
1634087080000|2021-10-13 01:04:40|119712|119612|119714.1|119614.1|119714.1|119614.1|119707|119607|10
1634087090000|2021-10-13 01:04:50|119712.5|119612.5|119706.5|119606.5|119712.5|119612.5|119706.5|119606.5|13
1634087100000|2021-10-13 01:05:00|119707.5|119607.5|119714.1|119614.1|119714.1|119614.1|119707.5|119607.5|8
1634087110000|2021-10-13 01:05:10|119715.5|119615.5|119723.1|119623.1|119723.1|119623.1|119715.5|119615.5|24
1634087120000|2021-10-13 01:05:20|119723.6|119623.6|119723.6|119623.6|119723.6|119623.6|119719.9|119619.9|11
1634087130000|2021-10-13 01:05:30|119722|119622|119723.1|119623.1|119725|119625|119718.9|119618.9|9
1634087140000|2021-10-13 01:05:40|119722.5|119622.5|119719.4|119619.4|119723.6|119623.6|119719.4|119619.4|8
1634087150000|2021-10-13 01:05:50|119719.5|119619.5|119722|119622|119722|119622|119719.5|119619.5|3
1634087160000|2021-10-13 01:06:00|119722.6|119622.6|119722.5|119622.5|119723.1|119623.1|119722.5|119622.5|3
1634087170000|2021-10-13 01:06:10|119722|119622|119721.5|119621.5|119723.1|119623.1|119721.5|119621.5|6
1634087180000|2021-10-13 01:06:20|119721|119621|119722|119622|119723.1|119623.1|119717|119617|13
1634087190000|2021-10-13 01:06:30|119720.9|119620.9|119734.1|119634.1|119734.1|119634.1|119720.9|119620.9|6
1634087200000|2021-10-13 01:06:40|119736.5|119636.5|119737|119637|119738|119638|119736.5|119636.5|4
1634087210000|2021-10-13 01:06:50|119735|119635|119737|119637|119737|119637|119734.6|119634.6|5
1634087220000|2021-10-13 01:07:00|119736.5|119636.5|119736.5|119636.5|119736.5|119636.5|119736.5|119636.5|1
1634087230000|2021-10-13 01:07:10|119739.9|119639.9|119736.5|119636.5|119739.9|119639.9|119736|119636|4
1634087240000|2021-10-13 01:07:20|119743.1|119643.1|119734.6|119634.6|119743.1|119643.1|119734.6|119634.6|17
1634087250000|2021-10-13 01:07:30|119733.4|119633.4|119733.4|119633.4|119734.6|119634.6|119733.4|119633.4|9
1634087260000|2021-10-13 01:07:40|119733.6|119633.6|119734.1|119634.1|119734.1|119634.1|119733.4|119633.4|6
1634087270000|2021-10-13 01:07:50|119734.6|119634.6|119732.5|119632.5|119734.6|119634.6|119732.5|119632.5|5
1634087280000|2021-10-13 01:08:00|119724.7|119624.7|119719.9|119619.9|119724.7|119624.7|119719|119619|12
1634087290000|2021-10-13 01:08:10|119717.5|119617.5|119726.5|119626.5|119726.5|119626.5|119707.5|119607.5|12
1634087300000|2021-10-13 01:08:20|119724.1|119624.1|119726.5|119626.5|119726.5|119626.5|119724.1|119624.1|7
1634087310000|2021-10-13 01:08:30|119726.1|119626.1|119726.5|119626.5|119726.5|119626.5|119723.6|119623.6|6
1634087320000|2021-10-13 01:08:40|119726.1|119626.1|119726.5|119626.5|119726.5|119626.5|119723.4|119623.4|8
1634087330000|2021-10-13 01:08:50|119727.1|119627.1|119727.5|119627.5|119727.6|119627.6|119727|119627|4
1634087340000|2021-10-13 01:09:00|119726.6|119626.6|119726.6|119626.6|119726.6|119626.6|119726.5|119626.5|3
1634087350000|2021-10-13 01:09:10|119729.5|119629.5|119736.5|119636.5|119736.5|119636.5|119729.5|119629.5|6
1634087360000|2021-10-13 01:09:20|119737.6|119637.6|119736.6|119636.6|119737.6|119637.6|119736.6|119636.6|2
1634087370000|2021-10-13 01:09:30|119738.5|119638.5|119740.4|119640.4|119743.7|119643.7|119737|119637|11
1634087380000|2021-10-13 01:09:40|119737|119637|119737|119637|119737.6|119637.6|119737|119637|3
1634087390000|2021-10-13 01:09:50|119735|119635|119725.6|119625.6|119735|119635|119725.6|119625.6|8
1634087400000|2021-10-13 01:10:00|119719.9|119619.9|119717.1|119617.1|119723|119623|119714.1|119614.1|10
1634087410000|2021-10-13 01:10:10|119722.5|119622.5|119705.6|119605.6|119723.4|119623.4|119705.6|119605.6|12
1634087420000|2021-10-13 01:10:20|119713.9|119613.9|119718.6|119618.6|119723.1|119623.1|119713.9|119613.9|24
1634087430000|2021-10-13 01:10:30|119719.1|119619.1|119717.5|119617.5|119719.1|119619.1|119717.5|119617.5|7
1634087440000|2021-10-13 01:10:40|119719|119619|119721|119621|119724.1|119624.1|119716.5|119616.5|12
1634087450000|2021-10-13 01:10:50|119723|119623|119716.1|119616.1|119724|119624|119716|119616|7
1634087460000|2021-10-13 01:11:00|119716.5|119616.5|119717.4|119617.4|119717.4|119617.4|119716.5|119616.5|2
1634087470000|2021-10-13 01:11:10|119716|119616|119709.9|119609.9|119719.4|119619.4|119708.9|119608.9|12
1634087480000|2021-10-13 01:11:20|119709.4|119609.4|119713.6|119613.6|119714.6|119614.6|119706|119606|18
1634087490000|2021-10-13 01:11:30|119711|119611|119716|119616|119716|119616|119710.8|119610.8|9
1634087500000|2021-10-13 01:11:40|119715.6|119615.6|119715.5|119615.5|119716|119616|119713.6|119613.6|6
1634087510000|2021-10-13 01:11:50|119716|119616|119715.5|119615.5|119716|119616|119715.5|119615.5|2
1634087520000|2021-10-13 01:12:00|119713.4|119613.4|119706.1|119606.1|119713.4|119613.4|119704.1|119604.1|12
1634087530000|2021-10-13 01:12:10|119704.1|119604.1|119703.6|119603.6|119706.1|119606.1|119703.4|119603.4|10
1634087540000|2021-10-13 01:12:20|119703.4|119603.4|119700.8|119600.8|119703.4|119603.4|119700.8|119600.8|2
1634087550000|2021-10-13 01:12:30|119703|119603|119703.6|119603.6|119703.6|119603.6|119703|119603|7
1634087560000|2021-10-13 01:12:40|119703.4|119603.4|119688|119588|119703.4|119603.4|119688|119588|7
1634087570000|2021-10-13 01:12:50|119687|119587|119694.1|119594.1|119694.1|119594.1|119682|119582|12
1634087580000|2021-10-13 01:13:00|119694|119594|119686.6|119586.6|119694|119594|119686.6|119586.6|4
1634087590000|2021-10-13 01:13:10|119688.9|119588.9|119695|119595|119695|119595|119686.5|119586.5|8
1634087600000|2021-10-13 01:13:20|119694.6|119594.6|119694.6|119594.6|119694.6|119594.6|119694.6|119594.6|1
1634087610000|2021-10-13 01:13:30|119695|119595|119710.8|119610.8|119713.6|119613.6|119695|119595|11
1634087620000|2021-10-13 01:13:40|119706.8|119606.8|119711.1|119611.1|119714.5|119614.5|119706.5|119606.5|14
1634087630000|2021-10-13 01:13:50|119714.1|119614.1|119713.1|119613.1|119714.1|119614.1|119711.5|119611.5|6
1634087640000|2021-10-13 01:14:00|119710.9|119610.9|119712.6|119612.6|119712.6|119612.6|119709.9|119609.9|7
1634087650000|2021-10-13 01:14:10|119714.1|119614.1|119701.3|119601.3|119714.1|119614.1|119697.5|119597.5|15
1634087660000|2021-10-13 01:14:20|119701.8|119601.8|119713.3|119613.3|119713.3|119613.3|119697|119597|11
1634087670000|2021-10-13 01:14:30|119711.3|119611.3|119711.3|119611.3|119711.6|119611.6|119708.3|119608.3|7
1634087680000|2021-10-13 01:14:40|119718.9|119618.9|119727.1|119627.1|119727.1|119627.1|119718.9|119618.9|9
1634087690000|2021-10-13 01:14:50|119727.6|119627.6|119726.6|119626.6|119727.6|119627.6|119726.6|119626.6|2
1634087700000|2021-10-13 01:15:00|119727.6|119627.6|119717|119617|119733.9|119633.9|119717|119617|17
1634087710000|2021-10-13 01:15:10|119717.6|119617.6|119717.6|119617.6|119717.6|119617.6|119717|119617|3
1634087740000|2021-10-13 01:15:40|119722.2|119622.2|119718.1|119618.1|119723.2|119623.2|119716.6|119616.6|10
1634087750000|2021-10-13 01:15:50|119721.2|119621.2|119729.7|119629.7|119729.9|119629.9|119719.9|119619.9|16
1634087760000|2021-10-13 01:16:00|119726.1|119626.1|119733.7|119633.7|119733.7|119633.7|119726.1|119626.1|13
1634087770000|2021-10-13 01:16:10|119736.1|119636.1|119726.5|119626.5|119737.2|119637.2|119726.5|119626.5|12
1634087780000|2021-10-13 01:16:20|119727.6|119627.6|119726.7|119626.7|119728.1|119628.1|119725.9|119625.9|8
1634087790000|2021-10-13 01:16:30|119725.9|119625.9|119726.6|119626.6|119728.2|119628.2|119725.9|119625.9|8
1634087800000|2021-10-13 01:16:40|119728.1|119628.1|119738.6|119638.6|119738.6|119638.6|119727|119627|14
1634087820000|2021-10-13 01:17:00|119739.2|119639.2|119737.4|119637.4|119739.2|119639.2|119737.4|119637.4|2
1634087830000|2021-10-13 01:17:10|119736.6|119636.6|119737|119637|119739.2|119639.2|119736.6|119636.6|9
1634087850000|2021-10-13 01:17:30|119738.4|119638.4|119737|119637|119739.2|119639.2|119736.6|119636.6|11
1634087860000|2021-10-13 01:17:40|119736.6|119636.6|119738.1|119638.1|119739.2|119639.2|119736|119636|14
1634087870000|2021-10-13 01:17:50|119736.6|119636.6|119737|119637|119738.6|119638.6|119736.6|119636.6|12
1634087880000|2021-10-13 01:18:00|119741.7|119641.7|119739.1|119639.1|119743.2|119643.2|119737.6|119637.6|10
1634087890000|2021-10-13 01:18:10|119738.6|119638.6|119737|119637|119742.4|119642.4|119737|119637|10
1634087900000|2021-10-13 01:18:20|119741.9|119641.9|119738.1|119638.1|119742.7|119642.7|119738.1|119638.1|10
1634087910000|2021-10-13 01:18:30|119739.1|119639.1|119742.4|119642.4|119742.4|119642.4|119737|119637|12
1634087920000|2021-10-13 01:18:40|119742.2|119642.2|119750.2|119650.2|119752.7|119652.7|119742.2|119642.2|10
1634087930000|2021-10-13 01:18:50|119750.7|119650.7|119747.6|119647.6|119750.7|119650.7|119746.6|119646.6|4
1634087940000|2021-10-13 01:19:00|119743.7|119643.7|119741.2|119641.2|119743.7|119643.7|119741.2|119641.2|7
1634087950000|2021-10-13 01:19:10|119739.7|119639.7|119738.1|119638.1|119739.7|119639.7|119737.5|119637.5|3
1634087960000|2021-10-13 01:19:20|119733.9|119633.9|119723.7|119623.7|119737.1|119637.1|119723.7|119623.7|13
1634087970000|2021-10-13 01:19:30|119722.4|119622.4|119727.9|119627.9|119732.5|119632.5|119722.2|119622.2|14
1634087980000|2021-10-13 01:19:40|119727.4|119627.4|119718|119618|119727.6|119627.6|119718|119618|12
1634087990000|2021-10-13 01:19:50|119719|119619|119717.4|119617.4|119723.7|119623.7|119717.4|119617.4|11
1634088000000|2021-10-13 01:20:00|119721.9|119621.9|119717.4|119617.4|119721.9|119621.9|119717.4|119617.4|6
1634088010000|2021-10-13 01:20:10|119718|119618|119728.6|119628.6|119728.6|119628.6|119718|119618|11
1634088020000|2021-10-13 01:20:20|119730|119630|119738.6|119638.6|119741.9|119641.9|119727.9|119627.9|18
1634088030000|2021-10-13 01:20:30|119737.6|119637.6|119742.4|119642.4|119744.4|119644.4|119737.4|119637.4|15
1634088040000|2021-10-13 01:20:40|119743|119643|119738.1|119638.1|119743.4|119643.4|119737.4|119637.4|8
1634088050000|2021-10-13 01:20:50|119737.1|119637.1|119737.6|119637.6|119737.6|119637.6|119735.1|119635.1|7
1634088060000|2021-10-13 01:21:00|119738.6|119638.6|119737.4|119637.4|119742.9|119642.9|119737|119637|9
1634088070000|2021-10-13 01:21:10|119737.9|119637.9|119738.6|119638.6|119742.4|119642.4|119737.9|119637.9|9
1634088080000|2021-10-13 01:21:20|119737.6|119637.6|119744.4|119644.4|119744.4|119644.4|119737.6|119637.6|6
1634088090000|2021-10-13 01:21:30|119746.4|119646.4|119747.4|119647.4|119751.6|119651.6|119746.4|119646.4|8
1634088100000|2021-10-13 01:21:40|119745.1|119645.1|119743.1|119643.1|119746.6|119646.6|119742.9|119642.9|14
1634088110000|2021-10-13 01:21:50|119742.9|119642.9|119733.4|119633.4|119743.1|119643.1|119731.4|119631.4|18
1634088120000|2021-10-13 01:22:00|119735|119635|119738.4|119638.4|119738.6|119638.6|119732.9|119632.9|10
1634088130000|2021-10-13 01:22:10|119737.6|119637.6|119739.1|119639.1|119742.1|119642.1|119736|119636|13
1634088140000|2021-10-13 01:22:20|119738.6|119638.6|119737|119637|119739.1|119639.1|119735.1|119635.1|24
1634088150000|2021-10-13 01:22:30|119738.1|119638.1|119733.4|119633.4|119738.6|119638.6|119728.6|119628.6|8
1634088160000|2021-10-13 01:22:40|119735.4|119635.4|119737.1|119637.1|119738.6|119638.6|119735|119635|12
1634088170000|2021-10-13 01:22:50|119737.4|119637.4|119735.1|119635.1|119738.6|119638.6|119734.6|119634.6|6
1634088180000|2021-10-13 01:23:00|119732.4|119632.4|119734.4|119634.4|119736.1|119636.1|119728|119628|13
1634088190000|2021-10-13 01:23:10|119735.1|119635.1|119727|119627|119735.1|119635.1|119727|119627|3
1634088210000|2021-10-13 01:23:30|119728.1|119628.1|119720.4|119620.4|119728.1|119628.1|119720.4|119620.4|4
1634088220000|2021-10-13 01:23:40|119720.1|119620.1|119725|119625|119725|119625|119717|119617|10
1634088230000|2021-10-13 01:23:50|119721.2|119621.2|119730.5|119630.5|119730.5|119630.5|119721.2|119621.2|4
1634088240000|2021-10-13 01:24:00|119728.6|119628.6|119727.6|119627.6|119728.6|119628.6|119725|119625|4
1634088250000|2021-10-13 01:24:10|119725.6|119625.6|119723.4|119623.4|119728.1|119628.1|119723.4|119623.4|9
1634088260000|2021-10-13 01:24:20|119725|119625|119717.6|119617.6|119725.5|119625.5|119717.5|119617.5|11
1634088270000|2021-10-13 01:24:30|119721.4|119621.4|119717.5|119617.5|119721.6|119621.6|119716.5|119616.5|11
1634088280000|2021-10-13 01:24:40|119715|119615|119717.6|119617.6|119723.4|119623.4|119715|119615|6
1634088290000|2021-10-13 01:24:50|119723.4|119623.4|119718.6|119618.6|119723.4|119623.4|119718.1|119618.1|7
1634088320000|2021-10-13 01:25:20|119718.1|119618.1|119718.1|119618.1|119718.6|119618.6|119718.1|119618.1|3
1634088330000|2021-10-13 01:25:30|119717|119617|119735|119635|119735|119635|119717|119617|7
1634088340000|2021-10-13 01:25:40|119736|119636|119763.1|119663.1|119763.1|119663.1|119736|119636|23
1634088350000|2021-10-13 01:25:50|119765|119665|119768.8|119668.8|119768.8|119668.8|119763.5|119663.5|10
1634088360000|2021-10-13 01:26:00|119765|119665|119765|119665|119765|119665|119765|119665|1
1634088370000|2021-10-13 01:26:10|119758.1|119658.1|119759.1|119659.1|119763.4|119663.4|119755|119655|10
1634088380000|2021-10-13 01:26:20|119758.9|119658.9|119759.4|119659.4|119759.6|119659.6|119757.4|119657.4|17
1634088390000|2021-10-13 01:26:30|119759.5|119659.5|119757.1|119657.1|119764.1|119664.1|119748.8|119648.8|14
1634088400000|2021-10-13 01:26:40|119760.4|119660.4|119762|119662|119762|119662|119760.4|119660.4|2
1634088410000|2021-10-13 01:26:50|119758.4|119658.4|119756.9|119656.9|119759.6|119659.6|119756.9|119656.9|5
1634088420000|2021-10-13 01:27:00|119752|119652|119749.6|119649.6|119755|119655|119748.4|119648.4|9
1634088430000|2021-10-13 01:27:10|119752|119652|119749.6|119649.6|119752.4|119652.4|119746.9|119646.9|11
1634088440000|2021-10-13 01:27:20|119747.4|119647.4|119749.1|119649.1|119749.6|119649.6|119743|119643|8
1634088470000|2021-10-13 01:27:50|119746.4|119646.4|119745.4|119645.4|119748|119648|119745.4|119645.4|4
1634088480000|2021-10-13 01:28:00|119747.6|119647.6|119744|119644|119749.6|119649.6|119744|119644|5
1634088490000|2021-10-13 01:28:10|119738.9|119638.9|119741.4|119641.4|119744.4|119644.4|119738.4|119638.4|5
1634088500000|2021-10-13 01:28:20|119742.4|119642.4|119742.4|119642.4|119742.4|119642.4|119742.4|119642.4|1
1634088510000|2021-10-13 01:28:30|119745|119645|119747.9|119647.9|119747.9|119647.9|119745|119645|2
1634088520000|2021-10-13 01:28:40|119745|119645|119745|119645|119745|119645|119745|119645|1
1634088530000|2021-10-13 01:28:50|119746|119646|119745|119645|119746|119646|119745|119645|2
1634088550000|2021-10-13 01:29:10|119745.4|119645.4|119757.5|119657.5|119757.5|119657.5|119745.4|119645.4|6
1634088560000|2021-10-13 01:29:20|119757|119657|119752.4|119652.4|119757|119657|119748.9|119648.9|20
1634088570000|2021-10-13 01:29:30|119748.5|119648.5|119754|119654|119754.4|119654.4|119748.5|119648.5|13
1634088580000|2021-10-13 01:29:40|119753.4|119653.4|119748.6|119648.6|119754|119654|119748.4|119648.4|13
1634088590000|2021-10-13 01:29:50|119748.4|119648.4|119748.6|119648.6|119748.6|119648.6|119748.4|119648.4|4
1634088600000|2021-10-13 01:30:00|119748.4|119648.4|119749.5|119649.5|119749.5|119649.5|119748.4|119648.4|3
1634088610000|2021-10-13 01:30:10|119749.1|119649.1|119740.1|119640.1|119749.1|119649.1|119738.9|119638.9|19
1634088620000|2021-10-13 01:30:20|119738.4|119638.4|119744|119644|119749.1|119649.1|119738.4|119638.4|13
1634088630000|2021-10-13 01:30:30|119741.4|119641.4|119730|119630|119741.4|119641.4|119728.4|119628.4|22
1634088640000|2021-10-13 01:30:40|119728.9|119628.9|119728.6|119628.6|119732.1|119632.1|119728.4|119628.4|10
1634088650000|2021-10-13 01:30:50|119729.6|119629.6|119719.6|119619.6|119729.6|119629.6|119719.6|119619.6|5
1634088660000|2021-10-13 01:31:00|119719|119619|119719.6|119619.6|119719.6|119619.6|119719|119619|2
1634088670000|2021-10-13 01:31:10|119723|119623|119724|119624|119726.5|119626.5|119721.4|119621.4|8
1634088680000|2021-10-13 01:31:20|119724.9|119624.9|119724|119624|119724.9|119624.9|119724|119624|2
1634088690000|2021-10-13 01:31:30|119724.4|119624.4|119709.6|119609.6|119724.4|119624.4|119708.4|119608.4|12
1634088700000|2021-10-13 01:31:40|119709.1|119609.1|119708.4|119608.4|119711.5|119611.5|119706.9|119606.9|8
1634088710000|2021-10-13 01:31:50|119710.6|119610.6|119710|119610|119712.4|119612.4|119706.9|119606.9|14
1634088720000|2021-10-13 01:32:00|119707.6|119607.6|119694|119594|119709.1|119609.1|119694|119594|15
1634088730000|2021-10-13 01:32:10|119695|119595|119695|119595|119699.6|119599.6|119695|119595|4
1634088740000|2021-10-13 01:32:20|119693.1|119593.1|119678.6|119578.6|119693.4|119593.4|119678.6|119578.6|8
1634088750000|2021-10-13 01:32:30|119679.1|119579.1|119678.6|119578.6|119679.1|119579.1|119678.6|119578.6|2
1634088760000|2021-10-13 01:32:40|119679.6|119579.6|119666.4|119566.4|119679.6|119579.6|119666.4|119566.4|4
1634088770000|2021-10-13 01:32:50|119666|119566|119679.1|119579.1|119679.1|119579.1|119666|119566|7
1634088780000|2021-10-13 01:33:00|119679.6|119579.6|119677.4|119577.4|119679.6|119579.6|119677.4|119577.4|6
1634088790000|2021-10-13 01:33:10|119676.9|119576.9|119669.6|119569.6|119678|119578|119666.4|119566.4|16
1634088800000|2021-10-13 01:33:20|119667.4|119567.4|119663.1|119563.1|119669.6|119569.6|119663.1|119563.1|6
1634088810000|2021-10-13 01:33:30|119666.9|119566.9|119669.1|119569.1|119672|119572|119666.9|119566.9|12
1634088820000|2021-10-13 01:33:40|119667.1|119567.1|119663.1|119563.1|119669.1|119569.1|119663.1|119563.1|12
1634088830000|2021-10-13 01:33:50|119660.4|119560.4|119629.6|119529.6|119660.4|119560.4|119629.6|119529.6|12
1634088840000|2021-10-13 01:34:00|119629|119529|119626.9|119526.9|119633.5|119533.5|119626.9|119526.9|15
1634088850000|2021-10-13 01:34:10|119630|119530|119627.4|119527.4|119632.7|119532.7|119622.5|119522.5|13
1634088860000|2021-10-13 01:34:20|119629.6|119529.6|119640|119540|119640|119540|119627.4|119527.4|11
1634088870000|2021-10-13 01:34:30|119638|119538|119651.6|119551.6|119651.6|119551.6|119638|119538|5
1634088880000|2021-10-13 01:34:40|119650.4|119550.4|119645.6|119545.6|119653|119553|119645.6|119545.6|14
1634088890000|2021-10-13 01:34:50|119641.4|119541.4|119645|119545|119650.6|119550.6|119638.4|119538.4|15
1634088900000|2021-10-13 01:35:00|119656.1|119556.1|119657.1|119557.1|119657.1|119557.1|119649.4|119549.4|9
1634088910000|2021-10-13 01:35:10|119655|119555|119666.9|119566.9|119670|119570|119649.4|119549.4|17
1634088920000|2021-10-13 01:35:20|119666|119566|119660.4|119560.4|119666|119566|119658.4|119558.4|25
1634088930000|2021-10-13 01:35:30|119660.6|119560.6|119661.6|119561.6|119661.6|119561.6|119658.4|119558.4|14
1634088940000|2021-10-13 01:35:40|119661.1|119561.1|119668.4|119568.4|119670|119570|119658.4|119558.4|18
1634088950000|2021-10-13 01:35:50|119670.9|119570.9|119670.6|119570.6|119670.9|119570.9|119668.9|119568.9|4
1634088960000|2021-10-13 01:36:00|119668.9|119568.9|119660|119560|119670.6|119570.6|119658.9|119558.9|21
1634088970000|2021-10-13 01:36:10|119660.6|119560.6|119659.6|119559.6|119664.5|119564.5|119652.6|119552.6|18
1634088980000|2021-10-13 01:36:20|119658.9|119558.9|119648.9|119548.9|119658.9|119558.9|119648.9|119548.9|8
1634088990000|2021-10-13 01:36:30|119650|119550|119654.1|119554.1|119654.5|119554.5|119649.4|119549.4|11
1634089000000|2021-10-13 01:36:40|119652|119552|119650|119550|119652|119552|119641|119541|18
1634089010000|2021-10-13 01:36:50|119648.9|119548.9|119645|119545|119650.4|119550.4|119644.1|119544.1|14
1634089020000|2021-10-13 01:37:00|119648.6|119548.6|119639.4|119539.4|119648.6|119548.6|119639.4|119539.4|10
1634089030000|2021-10-13 01:37:10|119639.6|119539.6|119644|119544|119648.1|119548.1|119639.6|119539.6|11
1634089040000|2021-10-13 01:37:20|119644.1|119544.1|119644|119544|119644.1|119544.1|119644|119544|2
1634089050000|2021-10-13 01:37:30|119644.1|119544.1|119644|119544|119644.1|119544.1|119644|119544|4
1634089060000|2021-10-13 01:37:40|119645.5|119545.5|119659.5|119559.5|119659.5|119559.5|119645.5|119545.5|14
1634089070000|2021-10-13 01:37:50|119661|119561|119654.5|119554.5|119661|119561|119654|119554|12
1634089080000|2021-10-13 01:38:00|119657.6|119557.6|119654|119554|119659.5|119559.5|119654|119554|6
1634089110000|2021-10-13 01:38:30|119654.5|119554.5|119654|119554|119654.5|119554.5|119654|119554|2
1634089120000|2021-10-13 01:38:40|119654.5|119554.5|119654|119554|119654.5|119554.5|119654|119554|4
1634089130000|2021-10-13 01:38:50|119651.5|119551.5|119648.5|119548.5|119651.5|119551.5|119644|119544|8
1634089140000|2021-10-13 01:39:00|119650.9|119550.9|119644|119544|119651|119551|119644|119544|14
1634089150000|2021-10-13 01:39:10|119640.9|119540.9|119639.5|119539.5|119640.9|119540.9|119639.5|119539.5|2
1634089160000|2021-10-13 01:39:20|119639.9|119539.9|119628.9|119528.9|119640.4|119540.4|119628.9|119528.9|10
1634089170000|2021-10-13 01:39:30|119629|119529|119629|119529|119629|119529|119629|119529|1
1634089180000|2021-10-13 01:39:40|119626.6|119526.6|119619.4|119519.4|119626.6|119526.6|119619.4|119519.4|5
1634089190000|2021-10-13 01:39:50|119618.4|119518.4|119619.9|119519.9|119621|119521|119617.1|119517.1|14
1634089200000|2021-10-13 01:40:00|119620.6|119520.6|119607|119507|119620.9|119520.9|119604|119504|18
1634089210000|2021-10-13 01:40:10|119608.6|119508.6|119607.4|119507.4|119609.1|119509.1|119607.4|119507.4|5
1634089220000|2021-10-13 01:40:20|119609.1|119509.1|119604|119504|119609.1|119509.1|119603.1|119503.1|8
1634089240000|2021-10-13 01:40:40|119606.9|119506.9|119614.5|119514.5|119614.5|119514.5|119606.9|119506.9|13
1634089250000|2021-10-13 01:40:50|119615|119515|119615|119515|119617.1|119517.1|119614|119514|10
1634089260000|2021-10-13 01:41:00|119616.4|119516.4|119614|119514|119618.5|119518.5|119614|119514|8
1634089270000|2021-10-13 01:41:10|119614.5|119514.5|119614|119514|119617.6|119517.6|119614|119514|14
1634089280000|2021-10-13 01:41:20|119615|119515|119614.5|119514.5|119615|119515|119614|119514|6
1634089290000|2021-10-13 01:41:30|119614|119514|119612.4|119512.4|119617.5|119517.5|119612.4|119512.4|14
1634089300000|2021-10-13 01:41:40|119612|119512|119609.5|119509.5|119618.1|119518.1|119609.5|119509.5|15
1634089310000|2021-10-13 01:41:50|119614|119514|119614.5|119514.5|119614.5|119514.5|119609.1|119509.1|7
1634089330000|2021-10-13 01:42:10|119611.5|119511.5|119612.3|119512.3|119612.3|119512.3|119610.1|119510.1|16
1634089340000|2021-10-13 01:42:20|119612.8|119512.8|119608|119508|119613.4|119513.4|119608|119508|10
1634089350000|2021-10-13 01:42:30|119603.5|119503.5|119590.5|119490.5|119603.5|119503.5|119590.5|119490.5|5
1634089360000|2021-10-13 01:42:40|119595.5|119495.5|119601.4|119501.4|119601.4|119501.4|119595.5|119495.5|9
1634089370000|2021-10-13 01:42:50|119600.4|119500.4|119600.3|119500.3|119601.3|119501.3|119586.1|119486.1|23
1634089380000|2021-10-13 01:43:00|119601.3|119501.3|119604.6|119504.6|119604.6|119504.6|119600.3|119500.3|9
1634089400000|2021-10-13 01:43:20|119605.1|119505.1|119607.1|119507.1|119608.7|119508.7|119604.6|119504.6|10
1634089410000|2021-10-13 01:43:30|119604.6|119504.6|119601.2|119501.2|119604.6|119504.6|119601.2|119501.2|3
1634089420000|2021-10-13 01:43:40|119604.1|119504.1|119604.1|119504.1|119604.1|119504.1|119604.1|119504.1|1
1634089430000|2021-10-13 01:43:50|119603.6|119503.6|119603.6|119503.6|119604.1|119504.1|119603.6|119503.6|3
1634089440000|2021-10-13 01:44:00|119604.1|119504.1|119604.1|119504.1|119604.1|119504.1|119601.5|119501.5|3
1634089450000|2021-10-13 01:44:10|119611.1|119511.1|119615.5|119515.5|119615.5|119515.5|119611.1|119511.1|4
1634089460000|2021-10-13 01:44:20|119615|119515|119620.5|119520.5|119620.5|119520.5|119615|119515|16
1634089470000|2021-10-13 01:44:30|119619.9|119519.9|119615.4|119515.4|119619.9|119519.9|119615.4|119515.4|5
1634089480000|2021-10-13 01:44:40|119615|119515|119615.5|119515.5|119617.1|119517.1|119607.1|119507.1|15
1634089490000|2021-10-13 01:44:50|119615|119515|119597.1|119497.1|119615|119515|119597.1|119497.1|15
1634089500000|2021-10-13 01:45:00|119592.4|119492.4|119565|119465|119592.6|119492.6|119558.4|119458.4|21
1634089510000|2021-10-13 01:45:10|119567.1|119467.1|119567.1|119467.1|119567.9|119467.9|119560|119460|13
1634089520000|2021-10-13 01:45:20|119574.9|119474.9|119580.9|119480.9|119583.4|119483.4|119574.9|119474.9|8
1634089530000|2021-10-13 01:45:30|119594.1|119494.1|119601.2|119501.2|119605|119505|119591.1|119491.1|8
1634089540000|2021-10-13 01:45:40|119602.1|119502.1|119593.4|119493.4|119602.1|119502.1|119591.6|119491.6|10
1634089550000|2021-10-13 01:45:50|119591.5|119491.5|119592.5|119492.5|119595|119495|119591.5|119491.5|5
1634089560000|2021-10-13 01:46:00|119591.1|119491.1|119592.8|119492.8|119595.7|119495.7|119591.1|119491.1|7
1634089570000|2021-10-13 01:46:10|119595.5|119495.5|119597.1|119497.1|119597.9|119497.9|119595.5|119495.5|11
1634089590000|2021-10-13 01:46:30|119602|119502|119610.5|119510.5|119610.5|119510.5|119602|119502|19
1634089600000|2021-10-13 01:46:40|119610.6|119510.6|119611.5|119511.5|119612.5|119512.5|119610.6|119510.6|4
1634089610000|2021-10-13 01:46:50|119611.6|119511.6|119611.6|119511.6|119611.6|119511.6|119611.6|119511.6|1
1634089620000|2021-10-13 01:47:00|119611.5|119511.5|119611.6|119511.6|119611.6|119511.6|119606.4|119506.4|8
1634089630000|2021-10-13 01:47:10|119612|119512|119612.1|119512.1|119615.5|119515.5|119610.1|119510.1|6
1634089640000|2021-10-13 01:47:20|119610.1|119510.1|119615.5|119515.5|119616.1|119516.1|119610.1|119510.1|5
1634089650000|2021-10-13 01:47:30|119610.5|119510.5|119608.5|119508.5|119610.5|119510.5|119608|119508|4
1634089660000|2021-10-13 01:47:40|119604.6|119504.6|119600.6|119500.6|119604.6|119504.6|119600.1|119500.1|7
1634089670000|2021-10-13 01:47:50|119600.9|119500.9|119599.5|119499.5|119604.6|119504.6|119599.5|119499.5|11
1634089680000|2021-10-13 01:48:00|119599.6|119499.6|119595.9|119495.9|119600.1|119500.1|119593.9|119493.9|21
1634089690000|2021-10-13 01:48:10|119594.4|119494.4|119594.4|119494.4|119594.9|119494.9|119594.4|119494.4|5
1634089700000|2021-10-13 01:48:20|119594.9|119494.9|119590.3|119490.3|119594.9|119494.9|119590.2|119490.2|8
1634089710000|2021-10-13 01:48:30|119579.1|119479.1|119575.4|119475.4|119579.1|119479.1|119569.1|119469.1|14
1634089720000|2021-10-13 01:48:40|119571.4|119471.4|119565.4|119465.4|119571.4|119471.4|119563.6|119463.6|17
1634089730000|2021-10-13 01:48:50|119569.4|119469.4|119567.6|119467.6|119570.9|119470.9|119567.6|119467.6|4
1634089740000|2021-10-13 01:49:00|119569.1|119469.1|119575.4|119475.4|119575.4|119475.4|119568.1|119468.1|8
1634089760000|2021-10-13 01:49:20|119574.6|119474.6|119575.4|119475.4|119575.4|119475.4|119574.4|119474.4|3
1634089770000|2021-10-13 01:49:30|119582.1|119482.1|119588.6|119488.6|119590.1|119490.1|119582.1|119482.1|16
1634089780000|2021-10-13 01:49:40|119589.1|119489.1|119590.1|119490.1|119599.1|119499.1|119588.1|119488.1|18
1634089790000|2021-10-13 01:49:50|119587.1|119487.1|119588.1|119488.1|119588.1|119488.1|119587.1|119487.1|4
1634089800000|2021-10-13 01:50:00|119588.6|119488.6|119588|119488|119589.6|119489.6|119588|119488|7
1634089810000|2021-10-13 01:50:10|119587.6|119487.6|119590.1|119490.1|119590.1|119490.1|119587.1|119487.1|9
1634089820000|2021-10-13 01:50:20|119590.6|119490.6|119590.1|119490.1|119590.6|119490.6|119590.1|119490.1|4
1634089830000|2021-10-13 01:50:30|119591|119491|119597.1|119497.1|119600.4|119500.4|119591|119491|16
1634089840000|2021-10-13 01:50:40|119598.1|119498.1|119600.1|119500.1|119601.1|119501.1|119598|119498|8
1634089850000|2021-10-13 01:50:50|119602|119502|119590.1|119490.1|119602|119502|119590.1|119490.1|7
1634089860000|2021-10-13 01:51:00|119590.6|119490.6|119590.1|119490.1|119598.1|119498.1|119590.1|119490.1|13
1634089870000|2021-10-13 01:51:10|119590.6|119490.6|119590.1|119490.1|119590.6|119490.6|119590.1|119490.1|2
1634089890000|2021-10-13 01:51:30|119588.5|119488.5|119590.6|119490.6|119595.1|119495.1|119588.5|119488.5|7
1634089900000|2021-10-13 01:51:40|119591.1|119491.1|119590.6|119490.6|119594.1|119494.1|119590.6|119490.6|7
1634089910000|2021-10-13 01:51:50|119590.1|119490.1|119590.1|119490.1|119590.6|119490.6|119590.1|119490.1|3
1634089930000|2021-10-13 01:52:10|119590.6|119490.6|119590.1|119490.1|119590.9|119490.9|119588.5|119488.5|7
1634089940000|2021-10-13 01:52:20|119590.6|119490.6|119586.4|119486.4|119591.9|119491.9|119586.4|119486.4|8
1634089950000|2021-10-13 01:52:30|119587.3|119487.3|119590.6|119490.6|119590.6|119490.6|119587.3|119487.3|6
1634089960000|2021-10-13 01:52:40|119586|119486|119580.6|119480.6|119586|119486|119580.6|119480.6|3
1634089970000|2021-10-13 01:52:50|119576|119476|119579.1|119479.1|119579.1|119479.1|119575.9|119475.9|5
1634089980000|2021-10-13 01:53:00|119577|119477|119576.4|119476.4|119580.1|119480.1|119575.4|119475.4|8
1634089990000|2021-10-13 01:53:10|119576|119476|119568.1|119468.1|119576|119476|119568.1|119468.1|2
1634090000000|2021-10-13 01:53:20|119567.5|119467.5|119572.1|119472.1|119573|119473|119566.4|119466.4|17
1634090010000|2021-10-13 01:53:30|119571.9|119471.9|119570.9|119470.9|119571.9|119471.9|119557.1|119457.1|7
1634090020000|2021-10-13 01:53:40|119571.4|119471.4|119582.1|119482.1|119582.1|119482.1|119570.9|119470.9|7
1634090040000|2021-10-13 01:54:00|119583.4|119483.4|119577.5|119477.5|119583.4|119483.4|119577.5|119477.5|3
1634090050000|2021-10-13 01:54:10|119580.9|119480.9|119590.4|119490.4|119592.6|119492.6|119580.9|119480.9|8
1634090060000|2021-10-13 01:54:20|119590|119490|119588.1|119488.1|119590|119490|119582.4|119482.4|9
1634090070000|2021-10-13 01:54:30|119587|119487|119583.6|119483.6|119592.1|119492.1|119582.4|119482.4|14
1634090080000|2021-10-13 01:54:40|119581.9|119481.9|119580.9|119480.9|119583.6|119483.6|119580.4|119480.4|13
1634090120000|2021-10-13 01:55:20|119580|119480|119579.6|119479.6|119582.4|119482.4|119576.1|119476.1|7
1634090130000|2021-10-13 01:55:30|119580.6|119480.6|119581.1|119481.1|119581.1|119481.1|119580.6|119480.6|2
1634090140000|2021-10-13 01:55:40|119581.6|119481.6|119581.6|119481.6|119581.6|119481.6|119581.6|119481.6|1
1634090160000|2021-10-13 01:56:00|119580|119480|119580|119480|119580|119480|119580|119480|1
1634090170000|2021-10-13 01:56:10|119580.9|119480.9|119574.1|119474.1|119582.4|119482.4|119574.1|119474.1|12
1634090180000|2021-10-13 01:56:20|119573.6|119473.6|119559.6|119459.6|119573.6|119473.6|119559.6|119459.6|9
1634090190000|2021-10-13 01:56:30|119559.1|119459.1|119556.1|119456.1|119559.1|119459.1|119554.5|119454.5|14
1634090200000|2021-10-13 01:56:40|119556.6|119456.6|119555.1|119455.1|119558.6|119458.6|119555.1|119455.1|13
1634090210000|2021-10-13 01:56:50|119555.4|119455.4|119555|119455|119557.9|119457.9|119555|119455|16
1634090220000|2021-10-13 01:57:00|119557.1|119457.1|119567.1|119467.1|119567.9|119467.9|119555.6|119455.6|8
1634090230000|2021-10-13 01:57:10|119565.6|119465.6|119567.1|119467.1|119567.1|119467.1|119565.1|119465.1|5
1634090240000|2021-10-13 01:57:20|119567.6|119467.6|119573.1|119473.1|119573.1|119473.1|119566|119466|19
1634090250000|2021-10-13 01:57:30|119567.8|119467.8|119555|119455|119571.4|119471.4|119555|119455|8
1634090260000|2021-10-13 01:57:40|119557.1|119457.1|119564.4|119464.4|119564.4|119464.4|119555|119455|12
1634090270000|2021-10-13 01:57:50|119561.9|119461.9|119568.4|119468.4|119569.4|119469.4|119561.9|119461.9|11
1634090280000|2021-10-13 01:58:00|119570|119470|119579.6|119479.6|119580.6|119480.6|119568.9|119468.9|14
1634090290000|2021-10-13 01:58:10|119582.4|119482.4|119602|119502|119602|119502|119579.4|119479.4|17
1634090300000|2021-10-13 01:58:20|119600|119500|119586.5|119486.5|119603|119503|119586.5|119486.5|12
1634090310000|2021-10-13 01:58:30|119591.1|119491.1|119590.6|119490.6|119593|119493|119589|119489|13
1634090320000|2021-10-13 01:58:40|119589|119489|119593.1|119493.1|119593.1|119493.1|119580.4|119480.4|18
1634090330000|2021-10-13 01:58:50|119592.6|119492.6|119599.6|119499.6|119599.6|119499.6|119590|119490|15
1634090340000|2021-10-13 01:59:00|119595.5|119495.5|119592.4|119492.4|119599.1|119499.1|119590.4|119490.4|20
1634090350000|2021-10-13 01:59:10|119593.6|119493.6|119598.4|119498.4|119602.4|119502.4|119593.6|119493.6|14
1634090360000|2021-10-13 01:59:20|119601.1|119501.1|119600|119500|119601.6|119501.6|119600|119500|9
1634090370000|2021-10-13 01:59:30|119602.4|119502.4|119606.1|119506.1|119606.1|119506.1|119600.4|119500.4|9
1634090380000|2021-10-13 01:59:40|119605.5|119505.5|119599.6|119499.6|119605.5|119505.5|119599.6|119499.6|5
1634090390000|2021-10-13 01:59:50|119602.1|119502.1|119600|119500|119603|119503|119600|119500|5
1634090400000|2021-10-13 02:00:00|119603.9|119503.9|119607.5|119507.5|119607.5|119507.5|119600.9|119500.9|9
1634090410000|2021-10-13 02:00:10|119605.5|119505.5|119602.1|119502.1|119605.5|119505.5|119600|119500|10
1634090420000|2021-10-13 02:00:20|119600|119500|119625.5|119525.5|119630.6|119530.6|119600|119500|16
1634090430000|2021-10-13 02:00:30|119627.5|119527.5|119625|119525|119627.5|119527.5|119617.6|119517.6|10
1634090440000|2021-10-13 02:00:40|119623.4|119523.4|119622.4|119522.4|119625.1|119525.1|119618.6|119518.6|12
1634090450000|2021-10-13 02:00:50|119619.1|119519.1|119619.5|119519.5|119624.6|119524.6|119619|119519|6
1634090470000|2021-10-13 02:01:10|119617.1|119517.1|119609.6|119509.6|119619.6|119519.6|119609|119509|14
1634090480000|2021-10-13 02:01:20|119610.1|119510.1|119605.5|119505.5|119610.1|119510.1|119600.6|119500.6|20
1634090490000|2021-10-13 02:01:30|119605|119505|119605|119505|119606|119506|119605|119505|3
1634090500000|2021-10-13 02:01:40|119607.6|119507.6|119629.1|119529.1|119629.1|119529.1|119607.6|119507.6|20
1634090510000|2021-10-13 02:01:50|119628.1|119528.1|119633.6|119533.6|119633.6|119533.6|119616.1|119516.1|19
1634090520000|2021-10-13 02:02:00|119634.1|119534.1|119615.5|119515.5|119634.1|119534.1|119615.5|119515.5|12
1634090530000|2021-10-13 02:02:10|119616.6|119516.6|119615.5|119515.5|119629|119529|119615.5|119515.5|16
1634090540000|2021-10-13 02:02:20|119615|119515|119605.5|119505.5|119615|119515|119605.5|119505.5|8
1634090550000|2021-10-13 02:02:30|119605|119505|119605.5|119505.5|119608.3|119508.3|119597.9|119497.9|5
1634090560000|2021-10-13 02:02:40|119613|119513|119619|119519|119620.4|119520.4|119605.5|119505.5|8
1634090570000|2021-10-13 02:02:50|119620.4|119520.4|119619|119519|119620.4|119520.4|119619|119519|2
1634090580000|2021-10-13 02:03:00|119620.1|119520.1|119619.1|119519.1|119625.1|119525.1|119618.9|119518.9|9
1634090590000|2021-10-13 02:03:10|119620.4|119520.4|119620.5|119520.5|119620.5|119520.5|119618.4|119518.4|10
1634090600000|2021-10-13 02:03:20|119620.9|119520.9|119620.4|119520.4|119620.9|119520.9|119620.4|119520.4|4
1634090610000|2021-10-13 02:03:30|119618.4|119518.4|119619|119519|119620|119520|119614.1|119514.1|10
1634090620000|2021-10-13 02:03:40|119619.5|119519.5|119617.1|119517.1|119631|119531|119616.6|119516.6|18
1634090630000|2021-10-13 02:03:50|119617.6|119517.6|119609.5|119509.5|119619.4|119519.4|119608|119508|9
1634090640000|2021-10-13 02:04:00|119609.9|119509.9|119605|119505|119609.9|119509.9|119602.5|119502.5|7
1634090650000|2021-10-13 02:04:10|119607.6|119507.6|119615.1|119515.1|119617.1|119517.1|119607.6|119507.6|14
1634090660000|2021-10-13 02:04:20|119615.9|119515.9|119609|119509|119615.9|119515.9|119608.5|119508.5|10
1634090670000|2021-10-13 02:04:30|119608.5|119508.5|119598.9|119498.9|119608.9|119508.9|119597.6|119497.6|9
1634090680000|2021-10-13 02:04:40|119599.6|119499.6|119595|119495|119600.5|119500.5|119595|119495|4
1634090700000|2021-10-13 02:05:00|119594.4|119494.4|119609|119509|119609.6|119509.6|119594.4|119494.4|6
1634090710000|2021-10-13 02:05:10|119611.9|119511.9|119610|119510|119614.4|119514.4|119610|119510|5
1634090720000|2021-10-13 02:05:20|119609.9|119509.9|119602.6|119502.6|119610|119510|119600.5|119500.5|8
1634090730000|2021-10-13 02:05:30|119604.6|119504.6|119600.6|119500.6|119604.6|119504.6|119599.4|119499.4|16
1634090740000|2021-10-13 02:05:40|119600.1|119500.1|119599.5|119499.5|119600.1|119500.1|119599.4|119499.4|9
1634090750000|2021-10-13 02:05:50|119593.4|119493.4|119588.5|119488.5|119599.5|119499.5|119588.5|119488.5|16
1634090760000|2021-10-13 02:06:00|119594|119494|119595.6|119495.6|119597.6|119497.6|119594|119494|20
1634090770000|2021-10-13 02:06:10|119596.1|119496.1|119580.6|119480.6|119596.1|119496.1|119580|119480|17
1634090780000|2021-10-13 02:06:20|119579.6|119479.6|119579.6|119479.6|119585|119485|119579|119479|17
1634090790000|2021-10-13 02:06:30|119580|119480|119578.4|119478.4|119585|119485|119578.4|119478.4|6
1634090800000|2021-10-13 02:06:40|119575|119475|119575|119475|119575|119475|119574.4|119474.4|3
1634090810000|2021-10-13 02:06:50|119579.5|119479.5|119577.9|119477.9|119579.5|119479.5|119575|119475|8
1634090820000|2021-10-13 02:07:00|119575|119475|119568|119468|119575|119475|119565|119465|16
1634090830000|2021-10-13 02:07:10|119569|119469|119565|119465|119575.5|119475.5|119565|119465|7
1634090840000|2021-10-13 02:07:20|119565.5|119465.5|119574.4|119474.4|119575.5|119475.5|119565.5|119465.5|7
1634090850000|2021-10-13 02:07:30|119573.5|119473.5|119564.4|119464.4|119573.5|119473.5|119564.4|119464.4|5
1634090860000|2021-10-13 02:07:40|119563.5|119463.5|119563.9|119463.9|119565|119465|119558.9|119458.9|14
1634090870000|2021-10-13 02:07:50|119564.4|119464.4|119558.6|119458.6|119564.4|119464.4|119558.6|119458.6|9
1634090880000|2021-10-13 02:08:00|119553.1|119453.1|119545|119445|119553.1|119453.1|119545|119445|6
1634090890000|2021-10-13 02:08:10|119546|119446|119544|119444|119546|119446|119542|119442|9
1634090900000|2021-10-13 02:08:20|119539.4|119439.4|119519|119419|119539.4|119439.4|119516.9|119416.9|17
1634090910000|2021-10-13 02:08:30|119519.6|119419.6|119534|119434|119534|119434|119517.7|119417.7|13
1634090920000|2021-10-13 02:08:40|119535|119435|119539.6|119439.6|119544|119444|119535|119435|21
1634090930000|2021-10-13 02:08:50|119539.5|119439.5|119518.4|119418.4|119539.5|119439.5|119515|119415|18
1634090940000|2021-10-13 02:09:00|119522|119422|119520.6|119420.6|119530.9|119430.9|119519|119419|19
1634090950000|2021-10-13 02:09:10|119520|119420|119529.1|119429.1|119529.1|119429.1|119519.9|119419.9|16
1634090960000|2021-10-13 02:09:20|119529|119429|119533.5|119433.5|119533.5|119433.5|119529|119429|4
1634090970000|2021-10-13 02:09:30|119533.1|119433.1|119530.9|119430.9|119533.1|119433.1|119530.9|119430.9|2
1634090980000|2021-10-13 02:09:40|119533.1|119433.1|119533.1|119433.1|119533.1|119433.1|119533.1|119433.1|1
1634090990000|2021-10-13 02:09:50|119530.4|119430.4|119545|119445|119549.5|119449.5|119529.3|119429.3|13
1634091000000|2021-10-13 02:10:00|119544.5|119444.5|119548.4|119448.4|119548.6|119448.6|119543.5|119443.5|9
1634091010000|2021-10-13 02:10:10|119548.9|119448.9|119548.9|119448.9|119550|119450|119547|119447|14
1634091020000|2021-10-13 02:10:20|119549|119449|119549|119449|119549.1|119449.1|119549|119449|3
1634091030000|2021-10-13 02:10:30|119548.4|119448.4|119548.9|119448.9|119549.6|119449.6|119544.1|119444.1|8
1634091040000|2021-10-13 02:10:40|119549.6|119449.6|119548.6|119448.6|119549.6|119449.6|119544.1|119444.1|12
1634091050000|2021-10-13 02:10:50|119545|119445|119539.4|119439.4|119548.6|119448.6|119539.4|119439.4|17
1634091060000|2021-10-13 02:11:00|119538.5|119438.5|119541|119441|119545.1|119445.1|119537.9|119437.9|13
1634091070000|2021-10-13 02:11:10|119544.5|119444.5|119549.6|119449.6|119549.6|119449.6|119544.4|119444.4|9
1634091080000|2021-10-13 02:11:20|119550.1|119450.1|119542.4|119442.4|119550.9|119450.9|119539.4|119439.4|16
1634091090000|2021-10-13 02:11:30|119544.4|119444.4|119545|119445|119545|119445|119539.4|119439.4|8
1634091100000|2021-10-13 02:11:40|119547.1|119447.1|119551.6|119451.6|119553.9|119453.9|119547.1|119447.1|5
1634091110000|2021-10-13 02:11:50|119550.4|119450.4|119551.6|119451.6|119551.6|119451.6|119550.4|119450.4|2
1634091120000|2021-10-13 02:12:00|119550.4|119450.4|119548|119448|119551|119451|119548|119448|9
1634091130000|2021-10-13 02:12:10|119548.4|119448.4|119553.4|119453.4|119555.5|119455.5|119548.4|119448.4|5
1634091140000|2021-10-13 02:12:20|119550.4|119450.4|119551|119451|119556|119456|119549.4|119449.4|11
1634091150000|2021-10-13 02:12:30|119553|119453|119545|119445|119555|119455|119545|119445|14
1634091160000|2021-10-13 02:12:40|119544.5|119444.5|119545|119445|119547.5|119447.5|119544.5|119444.5|9
1634091170000|2021-10-13 02:12:50|119548.5|119448.5|119554.6|119454.6|119555|119455|119548.5|119448.5|5
1634091180000|2021-10-13 02:13:00|119555|119455|119554.4|119454.4|119555|119455|119554.4|119454.4|2
1634091190000|2021-10-13 02:13:10|119555|119455|119555|119455|119555|119455|119555|119455|1
1634091200000|2021-10-13 02:13:20|119554.6|119454.6|119555|119455|119555|119455|119554.6|119454.6|4
1634091210000|2021-10-13 02:13:30|119558.4|119458.4|119558|119458|119559.5|119459.5|119557.8|119457.8|5
1634091220000|2021-10-13 02:13:40|119557.9|119457.9|119558|119458|119558|119458|119557.9|119457.9|2
1634091230000|2021-10-13 02:13:50|119559|119459|119559|119459|119559|119459|119559|119459|1
1634091240000|2021-10-13 02:14:00|119559.1|119459.1|119559.1|119459.1|119559.4|119459.4|119559.1|119459.1|3
1634091250000|2021-10-13 02:14:10|119558.4|119458.4|119558.4|119458.4|119558.4|119458.4|119558.4|119458.4|1
1634091260000|2021-10-13 02:14:20|119559.4|119459.4|119558.4|119458.4|119559.4|119459.4|119558.4|119458.4|3
1634091270000|2021-10-13 02:14:30|119564.5|119464.5|119557.9|119457.9|119565|119465|119557.9|119457.9|6
1634091280000|2021-10-13 02:14:40|119559.1|119459.1|119559.9|119459.9|119562.4|119462.4|119559.1|119459.1|4
1634091290000|2021-10-13 02:14:50|119560.1|119460.1|119569.1|119469.1|119569.9|119469.9|119558.9|119458.9|13
1634091300000|2021-10-13 02:15:00|119565|119465|119567.5|119467.5|119568.1|119468.1|119565|119465|8
1634091310000|2021-10-13 02:15:10|119570.9|119470.9|119563.4|119463.4|119572.9|119472.9|119563.4|119463.4|13
1634091320000|2021-10-13 02:15:20|119563.9|119463.9|119563.9|119463.9|119565|119465|119563.9|119463.9|3
1634091330000|2021-10-13 02:15:30|119559.9|119459.9|119548.6|119448.6|119559.9|119459.9|119544|119444|17
1634091340000|2021-10-13 02:15:40|119544|119444|119538.4|119438.4|119544|119444|119538.4|119438.4|9
1634091350000|2021-10-13 02:15:50|119541|119441|119544|119444|119544|119444|119540.9|119440.9|8
1634091360000|2021-10-13 02:16:00|119540.4|119440.4|119536.1|119436.1|119542.4|119442.4|119536.1|119436.1|14
1634091370000|2021-10-13 02:16:10|119535.5|119435.5|119530.9|119430.9|119535.5|119435.5|119520.9|119420.9|20
1634091380000|2021-10-13 02:16:20|119534|119434|119538.1|119438.1|119539.9|119439.9|119531.5|119431.5|16
1634091390000|2021-10-13 02:16:30|119536.9|119436.9|119531.5|119431.5|119539.6|119439.6|119530|119430|14
1634091400000|2021-10-13 02:16:40|119536.4|119436.4|119538|119438|119540|119440|119536.4|119436.4|9
1634091410000|2021-10-13 02:16:50|119537.4|119437.4|119537.4|119437.4|119540|119440|119537.4|119437.4|5
1634091420000|2021-10-13 02:17:00|119539.6|119439.6|119538.4|119438.4|119539.6|119439.6|119536.9|119436.9|6
1634091430000|2021-10-13 02:17:10|119538|119438|119530|119430|119538|119438|119529.4|119429.4|4
1634091440000|2021-10-13 02:17:20|119531.9|119431.9|119539.6|119439.6|119539.6|119439.6|119531.9|119431.9|6
1634091480000|2021-10-13 02:18:00|119541|119441|119542.4|119442.4|119545.5|119445.5|119538.8|119438.8|16
1634091490000|2021-10-13 02:18:10|119539.1|119439.1|119540|119440|119542.4|119442.4|119538.4|119438.4|11
1634091510000|2021-10-13 02:18:30|119541.5|119441.5|119550.5|119450.5|119550.5|119450.5|119541.5|119441.5|5
1634091520000|2021-10-13 02:18:40|119550|119450|119539.6|119439.6|119550|119450|119538.4|119438.4|10
1634091550000|2021-10-13 02:19:10|119535|119435|119533.1|119433.1|119535|119435|119533.1|119433.1|4
1634091560000|2021-10-13 02:19:20|119529.4|119429.4|119532|119432|119532.9|119432.9|119527.4|119427.4|7
1634091570000|2021-10-13 02:19:30|119532.4|119432.4|119528.4|119428.4|119532.4|119432.4|119528.4|119428.4|4
1634091590000|2021-10-13 02:19:50|119527.4|119427.4|119530|119430|119534.4|119434.4|119527.4|119427.4|9
1634091600000|2021-10-13 02:20:00|119529.6|119429.6|119537.4|119437.4|119537.6|119437.6|119527.9|119427.9|14
1634091610000|2021-10-13 02:20:10|119536.6|119436.6|119542.4|119442.4|119543.1|119443.1|119535.4|119435.4|9
1634091620000|2021-10-13 02:20:20|119538.9|119438.9|119546.6|119446.6|119546.6|119446.6|119538.9|119438.9|7
1634091630000|2021-10-13 02:20:30|119544|119444|119544|119444|119544|119444|119544|119444|1
1634091640000|2021-10-13 02:20:40|119543.7|119443.7|119543.7|119443.7|119543.7|119443.7|119543.7|119443.7|1
1634091650000|2021-10-13 02:20:50|119538.7|119438.7|119534.7|119434.7|119538.7|119438.7|119533.7|119433.7|5
1634091660000|2021-10-13 02:21:00|119533.7|119433.7|119533.7|119433.7|119533.7|119433.7|119524.7|119424.7|11
1634091670000|2021-10-13 02:21:10|119531.1|119431.1|119528.5|119428.5|119531.1|119431.1|119524.7|119424.7|10
1634091680000|2021-10-13 02:21:20|119521.3|119421.3|119528.4|119428.4|119529.5|119429.5|119521.3|119421.3|5
1634091690000|2021-10-13 02:21:30|119523.7|119423.7|119524.7|119424.7|119528.5|119428.5|119523.1|119423.1|11
1634091700000|2021-10-13 02:21:40|119528.5|119428.5|119528.9|119428.9|119529.7|119429.7|119528.4|119428.4|5
1634091710000|2021-10-13 02:21:50|119530|119430|119528.4|119428.4|119530|119430|119528.4|119428.4|3
1634091720000|2021-10-13 02:22:00|119530.9|119430.9|119553|119453|119553.4|119453.4|119530.9|119430.9|14
1634091730000|2021-10-13 02:22:10|119549.9|119449.9|119557.4|119457.4|119559.6|119459.6|119548.9|119448.9|14
1634091740000|2021-10-13 02:22:20|119557.9|119457.9|119564.4|119464.4|119566|119466|119557.9|119457.9|9
1634091750000|2021-10-13 02:22:30|119565|119465|119558.4|119458.4|119569.6|119469.6|119558.4|119458.4|10
1634091760000|2021-10-13 02:22:40|119560|119460|119554|119454|119560|119460|119554|119454|5
1634091770000|2021-10-13 02:22:50|119554.4|119454.4|119557.9|119457.9|119558.6|119458.6|119553.4|119453.4|15
1634091780000|2021-10-13 02:23:00|119558.6|119458.6|119556.9|119456.9|119558.6|119458.6|119556.9|119456.9|2
1634091790000|2021-10-13 02:23:10|119557.4|119457.4|119557.4|119457.4|119557.4|119457.4|119557.4|119457.4|1
1634091800000|2021-10-13 02:23:20|119558.6|119458.6|119558.6|119458.6|119558.6|119458.6|119558.6|119458.6|1
1634091810000|2021-10-13 02:23:30|119559|119459|119560|119460|119560|119460|119559|119459|2
1634091820000|2021-10-13 02:23:40|119560.9|119460.9|119563|119463|119563|119463|119560.9|119460.9|2
1634091830000|2021-10-13 02:23:50|119563.4|119463.4|119560|119460|119563.4|119463.4|119558.4|119458.4|10
1634091840000|2021-10-13 02:24:00|119557.4|119457.4|119560|119460|119560|119460|119557.4|119457.4|2
1634091850000|2021-10-13 02:24:10|119557.4|119457.4|119560|119460|119560|119460|119557.4|119457.4|5
1634091870000|2021-10-13 02:24:30|119557.9|119457.9|119558.4|119458.4|119558.4|119458.4|119557.9|119457.9|2
1634091880000|2021-10-13 02:24:40|119558|119458|119552.6|119452.6|119558|119458|119552.6|119452.6|3
1634091890000|2021-10-13 02:24:50|119550.4|119450.4|119548.4|119448.4|119550.9|119450.9|119547.4|119447.4|16
1634091900000|2021-10-13 02:25:00|119550|119450|119548.4|119448.4|119550|119450|119548.4|119448.4|4
1634091910000|2021-10-13 02:25:10|119549.9|119449.9|119558.4|119458.4|119559.1|119459.1|119549.9|119449.9|7
1634091920000|2021-10-13 02:25:20|119559.9|119459.9|119563.4|119463.4|119565|119465|119559.9|119459.9|4
1634091930000|2021-10-13 02:25:30|119564.4|119464.4|119574.4|119474.4|119574.4|119474.4|119564.4|119464.4|11
1634091940000|2021-10-13 02:25:40|119575|119475|119575|119475|119575.4|119475.4|119575|119475|3
1634091950000|2021-10-13 02:25:50|119575.4|119475.4|119571.4|119471.4|119575.4|119475.4|119571.4|119471.4|6
1634091960000|2021-10-13 02:26:00|119571.5|119471.5|119571.4|119471.4|119571.5|119471.5|119570.9|119470.9|4
1634091970000|2021-10-13 02:26:10|119571.5|119471.5|119570.9|119470.9|119571.5|119471.5|119570.9|119470.9|3
1634091980000|2021-10-13 02:26:20|119570.4|119470.4|119570.9|119470.9|119571.5|119471.5|119570.4|119470.4|3
1634092030000|2021-10-13 02:27:10|119566.4|119466.4|119564.4|119464.4|119566.4|119466.4|119564.4|119464.4|4
1634092040000|2021-10-13 02:27:20|119565|119465|119571.5|119471.5|119571.5|119471.5|119565|119465|3
1634092060000|2021-10-13 02:27:40|119570.6|119470.6|119570.4|119470.4|119570.6|119470.6|119570.4|119470.4|2
1634092070000|2021-10-13 02:27:50|119573.4|119473.4|119574.1|119474.1|119575|119475|119573.4|119473.4|4
1634092080000|2021-10-13 02:28:00|119573.6|119473.6|119574.4|119474.4|119576|119476|119573.6|119473.6|6
1634092100000|2021-10-13 02:28:20|119571.9|119471.9|119572.4|119472.4|119572.4|119472.4|119571.4|119471.4|3
1634092110000|2021-10-13 02:28:30|119572|119472|119563.6|119463.6|119572|119472|119563.6|119463.6|9
1634092120000|2021-10-13 02:28:40|119563.8|119463.8|119571|119471|119571|119471|119563.8|119463.8|6
1634092130000|2021-10-13 02:28:50|119572|119472|119572|119472|119572|119472|119572|119472|1
1634092140000|2021-10-13 02:29:00|119571.5|119471.5|119561|119461|119571.5|119471.5|119559.3|119459.3|10
1634092150000|2021-10-13 02:29:10|119562.4|119462.4|119570.4|119470.4|119572|119472|119560.9|119460.9|12
1634092160000|2021-10-13 02:29:20|119571|119471|119573|119473|119574.1|119474.1|119571|119471|8
1634092170000|2021-10-13 02:29:30|119574.1|119474.1|119574.4|119474.4|119574.4|119474.4|119574.1|119474.1|2
1634092180000|2021-10-13 02:29:40|119575|119475|119590.5|119490.5|119590.5|119490.5|119575|119475|7
1634092190000|2021-10-13 02:29:50|119591|119491|119590.9|119490.9|119596.4|119496.4|119590.9|119490.9|13
1634092200000|2021-10-13 02:30:00|119586.4|119486.4|119580.9|119480.9|119586.4|119486.4|119580.9|119480.9|10
1634092210000|2021-10-13 02:30:10|119583|119483|119582|119482|119583|119483|119580.9|119480.9|13
1634092220000|2021-10-13 02:30:20|119580.9|119480.9|119570.4|119470.4|119581.1|119481.1|119570.4|119470.4|7
1634092230000|2021-10-13 02:30:30|119572|119472|119570.4|119470.4|119572|119472|119570.4|119470.4|6
1634092240000|2021-10-13 02:30:40|119571.5|119471.5|119571.5|119471.5|119571.5|119471.5|119570.4|119470.4|5
1634092250000|2021-10-13 02:30:50|119570.4|119470.4|119560.4|119460.4|119571.5|119471.5|119560.4|119460.4|8
1634092260000|2021-10-13 02:31:00|119562.6|119462.6|119565|119465|119571.5|119471.5|119560.4|119460.4|15
1634092270000|2021-10-13 02:31:10|119562.3|119462.3|119552|119452|119563|119463|119550.4|119450.4|11
1634092280000|2021-10-13 02:31:20|119551.4|119451.4|119560.4|119460.4|119561.9|119461.9|119551.4|119451.4|16
1634092290000|2021-10-13 02:31:30|119566.9|119466.9|119581.9|119481.9|119581.9|119481.9|119566.9|119466.9|6
1634092300000|2021-10-13 02:31:40|119582.4|119482.4|119575|119475|119591.4|119491.4|119575|119475|11
1634092310000|2021-10-13 02:31:50|119581.5|119481.5|119580|119480|119581.9|119481.9|119580|119480|3
1634092320000|2021-10-13 02:32:00|119580.5|119480.5|119580.5|119480.5|119580.5|119480.5|119580.5|119480.5|1
1634092330000|2021-10-13 02:32:10|119579.6|119479.6|119580.4|119480.4|119580.4|119480.4|119573|119473|9
1634092340000|2021-10-13 02:32:20|119581.5|119481.5|119580.1|119480.1|119581.5|119481.5|119578.9|119478.9|11
1634092350000|2021-10-13 02:32:30|119581|119481|119578.9|119478.9|119585|119485|119578.9|119478.9|9
1634092370000|2021-10-13 02:32:50|119580.4|119480.4|119583.5|119483.5|119589.6|119489.6|119580.4|119480.4|13
1634092380000|2021-10-13 02:33:00|119583.4|119483.4|119585|119485|119585|119485|119583.4|119483.4|3
1634092390000|2021-10-13 02:33:10|119587.6|119487.6|119589|119489|119589|119489|119587.6|119487.6|2
1634092400000|2021-10-13 02:33:20|119589.6|119489.6|119589.6|119489.6|119589.6|119489.6|119589.6|119489.6|1
1634092410000|2021-10-13 02:33:30|119591|119491|119588.9|119488.9|119594|119494|119588.9|119488.9|7
1634092420000|2021-10-13 02:33:40|119589.4|119489.4|119598.4|119498.4|119599.1|119499.1|119589.4|119489.4|5
1634092430000|2021-10-13 02:33:50|119600.1|119500.1|119593.9|119493.9|119600.1|119500.1|119593.9|119493.9|13
1634092440000|2021-10-13 02:34:00|119593.4|119493.4|119599.5|119499.5|119600|119500|119593.4|119493.4|13
1634092450000|2021-10-13 02:34:10|119600|119500|119600.5|119500.5|119600.5|119500.5|119599.5|119499.5|5
1634092460000|2021-10-13 02:34:20|119600.9|119500.9|119610|119510|119610|119510|119600.9|119500.9|4
1634092470000|2021-10-13 02:34:30|119609|119509|119613|119513|119614.4|119514.4|119605|119505|14
1634092480000|2021-10-13 02:34:40|119612.5|119512.5|119617.5|119517.5|119617.5|119517.5|119610.9|119510.9|12
1634092490000|2021-10-13 02:34:50|119618.5|119518.5|119611|119511|119618.5|119518.5|119611|119511|8
1634092500000|2021-10-13 02:35:00|119610.5|119510.5|119602|119502|119610.5|119510.5|119602|119502|7
1634092510000|2021-10-13 02:35:10|119602.4|119502.4|119610.4|119510.4|119611|119511|119602.4|119502.4|6
1634092520000|2021-10-13 02:35:20|119609|119509|119611|119511|119612|119512|119605.4|119505.4|10
1634092530000|2021-10-13 02:35:30|119611.5|119511.5|119611|119511|119612|119512|119611|119511|6
1634092540000|2021-10-13 02:35:40|119614|119514|119621|119521|119621|119521|119614|119514|6
1634092560000|2021-10-13 02:36:00|119621.9|119521.9|119623.1|119523.1|119623.1|119523.1|119621.5|119521.5|4
1634092570000|2021-10-13 02:36:10|119621.5|119521.5|119619.5|119519.5|119622.9|119522.9|119619.5|119519.5|8
1634092580000|2021-10-13 02:36:20|119619|119519|119610.5|119510.5|119619|119519|119610.5|119510.5|6
1634092590000|2021-10-13 02:36:30|119612.5|119512.5|119616.1|119516.1|119616.1|119516.1|119611|119511|7
1634092600000|2021-10-13 02:36:40|119617|119517|119620.5|119520.5|119620.5|119520.5|119617|119517|8
1634092620000|2021-10-13 02:37:00|119621.5|119521.5|119622|119522|119622|119522|119621.5|119521.5|2
1634092630000|2021-10-13 02:37:10|119623.9|119523.9|119631.4|119531.4|119632|119532|119623.9|119523.9|9
1634092640000|2021-10-13 02:37:20|119631.9|119531.9|119632.5|119532.5|119638.5|119538.5|119631.4|119531.4|13
1634092650000|2021-10-13 02:37:30|119631.4|119531.4|119632.4|119532.4|119634|119534|119630.9|119530.9|14
1634092660000|2021-10-13 02:37:40|119633|119533|119632|119532|119640.5|119540.5|119631.9|119531.9|13
1634092670000|2021-10-13 02:37:50|119631.9|119531.9|119631.4|119531.4|119634|119534|119631.4|119531.4|4
1634092680000|2021-10-13 02:38:00|119632.4|119532.4|119631.4|119531.4|119632.4|119532.4|119630.4|119530.4|6
1634092700000|2021-10-13 02:38:20|119632.4|119532.4|119631.4|119531.4|119635.5|119535.5|119631.4|119531.4|8
1634092710000|2021-10-13 02:38:30|119632.5|119532.5|119635.5|119535.5|119635.5|119535.5|119631.9|119531.9|8
1634092720000|2021-10-13 02:38:40|119633.4|119533.4|119632|119532|119633.4|119533.4|119630.9|119530.9|3
1634092730000|2021-10-13 02:38:50|119630.9|119530.9|119622|119522|119631.6|119531.6|119621.4|119521.4|11
1634092740000|2021-10-13 02:39:00|119622.4|119522.4|119621.5|119521.5|119625.5|119525.5|119620.9|119520.9|8
1634092750000|2021-10-13 02:39:10|119623|119523|119620.1|119520.1|119623|119523|119620.1|119520.1|4
1634092770000|2021-10-13 02:39:30|119618.4|119518.4|119619.6|119519.6|119619.6|119519.6|119618.4|119518.4|2
1634092780000|2021-10-13 02:39:40|119618.4|119518.4|119619.6|119519.6|119619.6|119519.6|119618.4|119518.4|4
1634092790000|2021-10-13 02:39:50|119620|119520|119620|119520|119620|119520|119620|119520|1
1634092800000|2021-10-13 02:40:00|119618.9|119518.9|119622.1|119522.1|119622.4|119522.4|119618.9|119518.9|7
1634092810000|2021-10-13 02:40:10|119621.4|119521.4|119621.4|119521.4|119624|119524|119620.9|119520.9|6
1634092820000|2021-10-13 02:40:20|119622.4|119522.4|119621.9|119521.9|119624|119524|119621.9|119521.9|7
1634092830000|2021-10-13 02:40:30|119624|119524|119625|119525|119625|119525|119624|119524|4
1634092850000|2021-10-13 02:40:50|119629|119529|119630.4|119530.4|119630.4|119530.4|119629|119529|2
1634092860000|2021-10-13 02:41:00|119632.4|119532.4|119630.4|119530.4|119632.4|119532.4|119630.4|119530.4|4
1634092880000|2021-10-13 02:41:20|119629|119529|119619.9|119519.9|119629|119529|119619.9|119519.9|7
1634092890000|2021-10-13 02:41:30|119620|119520|119620|119520|119620.1|119520.1|119619.9|119519.9|6
1634092900000|2021-10-13 02:41:40|119619.5|119519.5|119620|119520|119620|119520|119619.5|119519.5|2
1634092910000|2021-10-13 02:41:50|119620.5|119520.5|119620.4|119520.4|119624.4|119524.4|119620.4|119520.4|11
1634092920000|2021-10-13 02:42:00|119621|119521|119621|119521|119621|119521|119621|119521|1
1634092930000|2021-10-13 02:42:10|119621.6|119521.6|119625|119525|119625|119525|119619.9|119519.9|11
1634092940000|2021-10-13 02:42:20|119630.5|119530.5|119625|119525|119630.5|119530.5|119625|119525|5
1634092950000|2021-10-13 02:42:30|119625.4|119525.4|119622.4|119522.4|119625.4|119525.4|119622.4|119522.4|4
1634092960000|2021-10-13 02:42:40|119620.4|119520.4|119621.5|119521.5|119624.4|119524.4|119620.4|119520.4|12
1634092970000|2021-10-13 02:42:50|119619.9|119519.9|119619.5|119519.5|119621|119521|119619.5|119519.5|13
1634092990000|2021-10-13 02:43:10|119620|119520|119620|119520|119620|119520|119620|119520|1
1634093000000|2021-10-13 02:43:20|119621.5|119521.5|119611.4|119511.4|119621.5|119521.5|119610.4|119510.4|9
1634093010000|2021-10-13 02:43:30|119611.5|119511.5|119618|119518|119618.9|119518.9|119610.4|119510.4|7
1634093020000|2021-10-13 02:43:40|119617.4|119517.4|119610.4|119510.4|119618.4|119518.4|119610.4|119510.4|11
1634093030000|2021-10-13 02:43:50|119609.9|119509.9|119609.9|119509.9|119609.9|119509.9|119609.9|119509.9|1
1634093050000|2021-10-13 02:44:10|119610.4|119510.4|119605|119505|119611|119511|119604|119504|12
1634093060000|2021-10-13 02:44:20|119607|119507|119609.9|119509.9|119610.9|119510.9|119607|119507|5
1634093070000|2021-10-13 02:44:30|119610.9|119510.9|119610.9|119510.9|119610.9|119510.9|119610.9|119510.9|1
1634093080000|2021-10-13 02:44:40|119609.9|119509.9|119609.9|119509.9|119620.4|119520.4|119609.9|119509.9|13
1634093090000|2021-10-13 02:44:50|119608.6|119508.6|119604|119504|119608.6|119508.6|119604|119504|2
1634093100000|2021-10-13 02:45:00|119593.4|119493.4|119590.4|119490.4|119593.4|119493.4|119584.5|119484.5|10
1634093110000|2021-10-13 02:45:10|119588.9|119488.9|119594.5|119494.5|119595.5|119495.5|119588.4|119488.4|10
1634093120000|2021-10-13 02:45:20|119594|119494|119594|119494|119594|119494|119594|119494|1
1634093130000|2021-10-13 02:45:30|119590.4|119490.4|119585|119485|119590.4|119490.4|119585|119485|10
1634093140000|2021-10-13 02:45:40|119576.4|119476.4|119575.5|119475.5|119576.4|119476.4|119575.5|119475.5|3
1634093150000|2021-10-13 02:45:50|119576|119476|119576|119476|119576.4|119476.4|119575.5|119475.5|9
1634093160000|2021-10-13 02:46:00|119575.5|119475.5|119585.5|119485.5|119586.4|119486.4|119575.5|119475.5|4
1634093170000|2021-10-13 02:46:10|119585|119485|119580.5|119480.5|119585|119485|119580.5|119480.5|2
1634093180000|2021-10-13 02:46:20|119583.4|119483.4|119580.5|119480.5|119586.4|119486.4|119580.5|119480.5|7
1634093190000|2021-10-13 02:46:30|119580|119480|119580|119480|119580|119480|119580|119480|1
1634093200000|2021-10-13 02:46:40|119580.6|119480.6|119569.4|119469.4|119580.6|119480.6|119569.4|119469.4|8
1634093210000|2021-10-13 02:46:50|119569.6|119469.6|119555.5|119455.5|119569.6|119469.6|119555.5|119455.5|9
1634093220000|2021-10-13 02:47:00|119558.4|119458.4|119550.6|119450.6|119558.4|119458.4|119542.4|119442.4|13
1634093230000|2021-10-13 02:47:10|119551|119451|119540.6|119440.6|119551|119451|119540.4|119440.4|6
1634093240000|2021-10-13 02:47:20|119539.1|119439.1|119540.1|119440.1|119540.1|119440.1|119539.1|119439.1|3
1634093250000|2021-10-13 02:47:30|119538.4|119438.4|119539|119439|119545.6|119445.6|119538.4|119438.4|6
1634093260000|2021-10-13 02:47:40|119545.4|119445.4|119549.9|119449.9|119549.9|119449.9|119545.4|119445.4|4
1634093270000|2021-10-13 02:47:50|119549.4|119449.4|119542|119442|119550.1|119450.1|119539|119439|20
1634093280000|2021-10-13 02:48:00|119539|119439|119529|119429|119542|119442|119529|119429|13
1634093290000|2021-10-13 02:48:10|119531.1|119431.1|119537.6|119437.6|119538.6|119438.6|119531.1|119431.1|6
1634093300000|2021-10-13 02:48:20|119540.1|119440.1|119538.1|119438.1|119540.1|119440.1|119538.1|119438.1|4
1634093310000|2021-10-13 02:48:30|119544.6|119444.6|119543.4|119443.4|119544.6|119444.6|119540|119440|9
1634093320000|2021-10-13 02:48:40|119540.9|119440.9|119549.5|119449.5|119549.6|119449.6|119535|119435|12
1634093330000|2021-10-13 02:48:50|119550.1|119450.1|119559.6|119459.6|119559.6|119459.6|119550.1|119450.1|6
1634093340000|2021-10-13 02:49:00|119559.1|119459.1|119560.6|119460.6|119560.6|119460.6|119555|119455|12
1634093350000|2021-10-13 02:49:10|119559.1|119459.1|119560.4|119460.4|119560.4|119460.4|119555.5|119455.5|11
1634093360000|2021-10-13 02:49:20|119557.6|119457.6|119560.5|119460.5|119565.9|119465.9|119554.5|119454.5|13
1634093370000|2021-10-13 02:49:30|119561.4|119461.4|119561.4|119461.4|119565.5|119465.5|119561.4|119461.4|11
1634093380000|2021-10-13 02:49:40|119563.1|119463.1|119561.4|119461.4|119567.6|119467.6|119561.4|119461.4|12
1634093390000|2021-10-13 02:49:50|119559.5|119459.5|119568.1|119468.1|119568.1|119468.1|119558.5|119458.5|15
1634093410000|2021-10-13 02:50:10|119570.1|119470.1|119571.4|119471.4|119574.1|119474.1|119568.5|119468.5|7
1634093420000|2021-10-13 02:50:20|119574.1|119474.1|119580.9|119480.9|119581.6|119481.6|119574.1|119474.1|8
1634093430000|2021-10-13 02:50:30|119583.6|119483.6|119585.5|119485.5|119585.5|119485.5|119583.6|119483.6|4
1634093440000|2021-10-13 02:50:40|119585|119485|119585|119485|119585|119485|119585|119485|1
1634093450000|2021-10-13 02:50:50|119592.5|119492.5|119598.1|119498.1|119603.7|119503.7|119591.1|119491.1|15
1634093460000|2021-10-13 02:51:00|119599|119499|119588.6|119488.6|119603|119503|119587.5|119487.5|14
1634093470000|2021-10-13 02:51:10|119591|119491|119592.5|119492.5|119593.5|119493.5|119585|119485|15
1634093480000|2021-10-13 02:51:20|119595|119495|119597.6|119497.6|119598.1|119498.1|119595|119495|8
1634093490000|2021-10-13 02:51:30|119597.5|119497.5|119597.6|119497.6|119598.1|119498.1|119597|119497|7
1634093500000|2021-10-13 02:51:40|119597|119497|119602.5|119502.5|119602.5|119502.5|119597|119497|10
1634093510000|2021-10-13 02:51:50|119602|119502|119597|119497|119602|119502|119597|119497|2
1634093520000|2021-10-13 02:52:00|119596.5|119496.5|119596.5|119496.5|119596.5|119496.5|119596.5|119496.5|1
1634093530000|2021-10-13 02:52:10|119596.6|119496.6|119595.1|119495.1|119596.6|119496.6|119593.1|119493.1|4
1634093540000|2021-10-13 02:52:20|119587.5|119487.5|119595.8|119495.8|119596.9|119496.9|119587.5|119487.5|21
1634093550000|2021-10-13 02:52:30|119597.1|119497.1|119580.4|119480.4|119597.1|119497.1|119580.1|119480.1|16
1634093560000|2021-10-13 02:52:40|119580.1|119480.1|119577.1|119477.1|119581.9|119481.9|119577|119477|10
1634093570000|2021-10-13 02:52:50|119579.5|119479.5|119585.5|119485.5|119585.6|119485.6|119579.5|119479.5|9
1634093580000|2021-10-13 02:53:00|119586.5|119486.5|119584|119484|119586.5|119486.5|119584|119484|4
1634093590000|2021-10-13 02:53:10|119578.6|119478.6|119577.6|119477.6|119578.6|119478.6|119577.5|119477.5|4
1634093620000|2021-10-13 02:53:40|119575.5|119475.5|119576.1|119476.1|119577.6|119477.6|119575|119475|6
1634093630000|2021-10-13 02:53:50|119576.6|119476.6|119571.9|119471.9|119578.1|119478.1|119571.9|119471.9|8
1634093640000|2021-10-13 02:54:00|119565|119465|119564.4|119464.4|119565|119465|119564.4|119464.4|2
1634093650000|2021-10-13 02:54:10|119564|119464|119564|119464|119564|119464|119564|119464|1
1634093660000|2021-10-13 02:54:20|119566.1|119466.1|119578.1|119478.1|119578.1|119478.1|119566.1|119466.1|13
1634093670000|2021-10-13 02:54:30|119577.6|119477.6|119576.6|119476.6|119577.6|119477.6|119574.1|119474.1|14
1634093680000|2021-10-13 02:54:40|119578.1|119478.1|119578.1|119478.1|119578.1|119478.1|119577.5|119477.5|3
1634093690000|2021-10-13 02:54:50|119577.5|119477.5|119579.5|119479.5|119581.4|119481.4|119577|119477|8
1634093700000|2021-10-13 02:55:00|119579|119479|119574.4|119474.4|119582.6|119482.6|119574.4|119474.4|13
1634093740000|2021-10-13 02:55:40|119575|119475|119579.1|119479.1|119579.1|119479.1|119573.4|119473.4|8
1634093750000|2021-10-13 02:55:50|119578.1|119478.1|119585|119485|119585|119485|119575|119475|11
1634093760000|2021-10-13 02:56:00|119584.4|119484.4|119584.4|119484.4|119584.4|119484.4|119582.9|119482.9|5
1634093770000|2021-10-13 02:56:10|119585|119485|119576.9|119476.9|119585|119485|119576.9|119476.9|7
1634093780000|2021-10-13 02:56:20|119580.9|119480.9|119584.4|119484.4|119585|119485|119580.9|119480.9|6
1634093790000|2021-10-13 02:56:30|119584|119484|119585|119485|119585|119485|119582.9|119482.9|5
1634093810000|2021-10-13 02:56:50|119584.4|119484.4|119582|119482|119584.4|119484.4|119582|119482|6
1634093820000|2021-10-13 02:57:00|119583.5|119483.5|119584|119484|119584.4|119484.4|119583.5|119483.5|3
1634093830000|2021-10-13 02:57:10|119583.5|119483.5|119582|119482|119583.5|119483.5|119580.9|119480.9|8
1634093840000|2021-10-13 02:57:20|119583|119483|119583.5|119483.5|119583.5|119483.5|119583|119483|2
1634093850000|2021-10-13 02:57:30|119582.5|119482.5|119577|119477|119582.5|119482.5|119577|119477|4
1634093860000|2021-10-13 02:57:40|119577.5|119477.5|119576.1|119476.1|119577.5|119477.5|119575.5|119475.5|4
1634093880000|2021-10-13 02:58:00|119576.6|119476.6|119576.6|119476.6|119576.6|119476.6|119576.6|119476.6|1
1634093920000|2021-10-13 02:58:40|119576.1|119476.1|119577.1|119477.1|119581.9|119481.9|119576.1|119476.1|5
1634093930000|2021-10-13 02:58:50|119577.6|119477.6|119578.5|119478.5|119578.6|119478.6|119577.1|119477.1|8
1634093940000|2021-10-13 02:59:00|119583|119483|119581.2|119481.2|119584.5|119484.5|119579|119479|8
1634093950000|2021-10-13 02:59:10|119581.7|119481.7|119577.5|119477.5|119581.7|119481.7|119577.5|119477.5|16
1634093960000|2021-10-13 02:59:20|119575|119475|119573.5|119473.5|119575|119475|119573.5|119473.5|3
1634093970000|2021-10-13 02:59:30|119569.5|119469.5|119569.5|119469.5|119569.5|119469.5|119569.5|119469.5|1
1634093980000|2021-10-13 02:59:40|119573.5|119473.5|119573.5|119473.5|119573.5|119473.5|119573.5|119473.5|1
1634093990000|2021-10-13 02:59:50|119573|119473|119572.5|119472.5|119573|119473|119572.5|119472.5|2
1634094000000|2021-10-13 03:00:00|119572|119472|119567.5|119467.5|119572|119472|119566.5|119466.5|8
1634094030000|2021-10-13 03:00:30|119568.5|119468.5|119568.5|119468.5|119568.5|119468.5|119568.5|119468.5|1
1634094040000|2021-10-13 03:00:40|119573.1|119473.1|119568.6|119468.6|119575|119475|119567|119467|11
1634094050000|2021-10-13 03:00:50|119568|119468|119571.9|119471.9|119575.5|119475.5|119568|119468|7
1634094060000|2021-10-13 03:01:00|119572.4|119472.4|119572.1|119472.1|119572.4|119472.4|119568.9|119468.9|11
1634094070000|2021-10-13 03:01:10|119570|119470|119565|119465|119572.4|119472.4|119565|119465|10
1634094080000|2021-10-13 03:01:20|119565.5|119465.5|119578|119478|119578.1|119478.1|119565.5|119465.5|6
1634094110000|2021-10-13 03:01:50|119577.5|119477.5|119569.5|119469.5|119578.1|119478.1|119569.5|119469.5|11
1634094130000|2021-10-13 03:02:10|119570|119470|119573.1|119473.1|119574|119474|119569.1|119469.1|6
1634094140000|2021-10-13 03:02:20|119573.4|119473.4|119568.9|119468.9|119573.4|119473.4|119568.9|119468.9|4
1634094150000|2021-10-13 03:02:30|119569.5|119469.5|119571|119471|119571|119471|119569.5|119469.5|2
1634094160000|2021-10-13 03:02:40|119574|119474|119574.4|119474.4|119575.4|119475.4|119569|119469|9
1634094170000|2021-10-13 03:02:50|119575.1|119475.1|119580.1|119480.1|119580.5|119480.5|119575.1|119475.1|7
1634094180000|2021-10-13 03:03:00|119583.1|119483.1|119582.9|119482.9|119583.9|119483.9|119582.4|119482.4|8
1634094190000|2021-10-13 03:03:10|119583.1|119483.1|119583.4|119483.4|119583.4|119483.4|119583.1|119483.1|2
1634094200000|2021-10-13 03:03:20|119581.9|119481.9|119578.6|119478.6|119581.9|119481.9|119578.5|119478.5|3
1634094250000|2021-10-13 03:04:10|119579|119479|119579|119479|119579|119479|119579|119479|1
1634094260000|2021-10-13 03:04:20|119578.6|119478.6|119578.6|119478.6|119578.6|119478.6|119578.6|119478.6|1
1634094270000|2021-10-13 03:04:30|119580|119480|119583.9|119483.9|119584|119484|119580|119480|3
1634094280000|2021-10-13 03:04:40|119585|119485|119598.6|119498.6|119598.6|119498.6|119585|119485|6
1634094300000|2021-10-13 03:05:00|119604.5|119504.5|119608.6|119508.6|119608.6|119508.6|119604.5|119504.5|4
1634094310000|2021-10-13 03:05:10|119606.9|119506.9|119598.6|119498.6|119608.6|119508.6|119595|119495|8
1634094320000|2021-10-13 03:05:20|119602.4|119502.4|119605.6|119505.6|119606.6|119506.6|119602.4|119502.4|9
1634094330000|2021-10-13 03:05:30|119606|119506|119606|119506|119606|119506|119606|119506|1
1634094340000|2021-10-13 03:05:40|119605.1|119505.1|119597|119497|119605.1|119505.1|119597|119497|9
1634094350000|2021-10-13 03:05:50|119599.6|119499.6|119603.9|119503.9|119603.9|119503.9|119599.6|119499.6|6
1634094360000|2021-10-13 03:06:00|119605|119505|119616|119516|119616.1|119516.1|119605|119505|9
1634094370000|2021-10-13 03:06:10|119616.4|119516.4|119609.1|119509.1|119616.4|119516.4|119609.1|119509.1|5
1634094380000|2021-10-13 03:06:20|119608.4|119508.4|119607.5|119507.5|119615|119515|119607.5|119507.5|8
1634094390000|2021-10-13 03:06:30|119605.5|119505.5|119607.5|119507.5|119607.5|119507.5|119605|119505|3
1634094400000|2021-10-13 03:06:40|119608.1|119508.1|119609.5|119509.5|119610.5|119510.5|119605|119505|6
1634094410000|2021-10-13 03:06:50|119608.4|119508.4|119606.1|119506.1|119608.6|119508.6|119606.1|119506.1|5
1634094420000|2021-10-13 03:07:00|119600|119500|119595|119495|119600|119500|119595|119495|2
1634094430000|2021-10-13 03:07:10|119586.4|119486.4|119587|119487|119588.1|119488.1|119584.6|119484.6|8
1634094440000|2021-10-13 03:07:20|119588.1|119488.1|119587.9|119487.9|119594.4|119494.4|119587.4|119487.4|9
1634094450000|2021-10-13 03:07:30|119587.4|119487.4|119581.9|119481.9|119587.4|119487.4|119581.9|119481.9|3
1634094460000|2021-10-13 03:07:40|119583.5|119483.5|119568|119468|119583.5|119483.5|119568|119468|8
1634094470000|2021-10-13 03:07:50|119567.6|119467.6|119568.1|119468.1|119568.6|119468.6|119566.6|119466.6|6
1634094480000|2021-10-13 03:08:00|119565|119465|119555|119455|119565|119465|119555|119455|5
1634094490000|2021-10-13 03:08:10|119549.9|119449.9|119545.1|119445.1|119549.9|119449.9|119545.1|119445.1|6
1634094500000|2021-10-13 03:08:20|119544.6|119444.6|119528.6|119428.6|119544.6|119444.6|119526|119426|12
1634094510000|2021-10-13 03:08:30|119527.6|119427.6|119524.6|119424.6|119528.6|119428.6|119524.6|119424.6|6
1634094520000|2021-10-13 03:08:40|119528.1|119428.1|119537.6|119437.6|119538.1|119438.1|119526|119426|14
1634094530000|2021-10-13 03:08:50|119537.4|119437.4|119528.6|119428.6|119537.6|119437.6|119528.4|119428.4|7
1634094540000|2021-10-13 03:09:00|119529|119429|119515|119415|119529|119429|119514.6|119414.6|13
1634094550000|2021-10-13 03:09:10|119519.1|119419.1|119515|119415|119519.1|119419.1|119515|119415|2
1634094560000|2021-10-13 03:09:20|119519.5|119419.5|119525|119425|119527.1|119427.1|119514|119414|10
1634094570000|2021-10-13 03:09:30|119521.3|119421.3|119521.5|119421.5|119521.5|119421.5|119521.3|119421.3|2
1634094580000|2021-10-13 03:09:40|119525|119425|119525|119425|119525|119425|119525|119425|1
1634094590000|2021-10-13 03:09:50|119516.5|119416.5|119515|119415|119516.5|119416.5|119508.1|119408.1|12
1634094600000|2021-10-13 03:10:00|119515.4|119415.4|119513.5|119413.5|119519.1|119419.1|119508.5|119408.5|9
1634094610000|2021-10-13 03:10:10|119513|119413|119512.9|119412.9|119514|119414|119505|119405|11
1634094630000|2021-10-13 03:10:30|119508.4|119408.4|119514.5|119414.5|119514.5|119414.5|119505|119405|9
1634094640000|2021-10-13 03:10:40|119521.5|119421.5|119512.9|119412.9|119522.4|119422.4|119512.9|119412.9|11
1634094650000|2021-10-13 03:10:50|119515|119415|119515|119415|119515|119415|119515|119415|1
1634094660000|2021-10-13 03:11:00|119517.1|119417.1|119521.1|119421.1|119522.4|119422.4|119517.1|119417.1|7
1634094670000|2021-10-13 03:11:10|119517.9|119417.9|119521|119421|119521.6|119421.6|119517.9|119417.9|4
1634094680000|2021-10-13 03:11:20|119517.4|119417.4|119523.9|119423.9|119524|119424|119517|119417|11
1634094690000|2021-10-13 03:11:30|119517.4|119417.4|119519.4|119419.4|119522.1|119422.1|119517|119417|18
1634094700000|2021-10-13 03:11:40|119517.4|119417.4|119523|119423|119524.1|119424.1|119517.4|119417.4|11
1634094710000|2021-10-13 03:11:50|119522.4|119422.4|119523|119423|119525.1|119425.1|119522.4|119422.4|7
1634094720000|2021-10-13 03:12:00|119522.4|119422.4|119523|119423|119523|119423|119522.4|119422.4|2
1634094730000|2021-10-13 03:12:10|119522.4|119422.4|119521.6|119421.6|119525.6|119425.6|119519.5|119419.5|13
1634094740000|2021-10-13 03:12:20|119522.1|119422.1|119523|119423|119525.1|119425.1|119522.1|119422.1|8
1634094750000|2021-10-13 03:12:30|119524.1|119424.1|119523|119423|119524.9|119424.9|119523|119423|3
1634094760000|2021-10-13 03:12:40|119522.4|119422.4|119522.4|119422.4|119522.4|119422.4|119522.4|119422.4|1
1634094770000|2021-10-13 03:12:50|119515|119415|119517.4|119417.4|119517.4|119417.4|119510.9|119410.9|9
1634094780000|2021-10-13 03:13:00|119518.8|119418.8|119527|119427|119527|119427|119518.8|119418.8|9
1634094790000|2021-10-13 03:13:10|119532.5|119432.5|119527|119427|119532.5|119432.5|119525|119425|8
1634094800000|2021-10-13 03:13:20|119527.4|119427.4|119527|119427|119527.4|119427.4|119527|119427|2
1634094810000|2021-10-13 03:13:30|119525.4|119425.4|119525|119425|119525.4|119425.4|119525|119425|2
1634094820000|2021-10-13 03:13:40|119529.4|119429.4|119532.1|119432.1|119532.1|119432.1|119529.4|119429.4|5
1634094830000|2021-10-13 03:13:50|119530.9|119430.9|119533|119433|119537|119437|119530.9|119430.9|7
1634094850000|2021-10-13 03:14:10|119531.9|119431.9|119523.6|119423.6|119531.9|119431.9|119522.4|119422.4|12
1634094870000|2021-10-13 03:14:30|119525|119425|119523.1|119423.1|119526.9|119426.9|119518.4|119418.4|8
1634094880000|2021-10-13 03:14:40|119523.6|119423.6|119513.4|119413.4|119524|119424|119513.4|119413.4|6
1634094890000|2021-10-13 03:14:50|119513|119413|119515|119415|119517|119417|119513|119413|4
1634094900000|2021-10-13 03:15:00|119518.6|119418.6|119521.1|119421.1|119521.1|119421.1|119518.6|119418.6|2
1634094910000|2021-10-13 03:15:10|119515|119415|119513|119413|119515|119415|119513|119413|2
1634094920000|2021-10-13 03:15:20|119516.1|119416.1|119526|119426|119526|119426|119516.1|119416.1|6
1634094930000|2021-10-13 03:15:30|119523|119423|119522.9|119422.9|119523|119423|119522.9|119422.9|2
1634094940000|2021-10-13 03:15:40|119522.4|119422.4|119522.9|119422.9|119522.9|119422.9|119522.4|119422.4|2
1634094960000|2021-10-13 03:16:00|119523|119423|119513|119413|119523|119423|119513|119413|8
1634094980000|2021-10-13 03:16:20|119509.4|119409.4|119507|119407|119509.4|119409.4|119507|119407|6
1634095000000|2021-10-13 03:16:40|119508.1|119408.1|119507|119407|119508.1|119408.1|119507|119407|2
1634095010000|2021-10-13 03:16:50|119507.4|119407.4|119507|119407|119507.4|119407.4|119507|119407|4
1634095040000|2021-10-13 03:17:20|119504.9|119404.9|119507.4|119407.4|119507.4|119407.4|119503.1|119403.1|4
1634095060000|2021-10-13 03:17:40|119507|119407|119507.4|119407.4|119511|119411|119506.4|119406.4|9
1634095070000|2021-10-13 03:17:50|119508.8|119408.8|119507.4|119407.4|119508.8|119408.8|119507.4|119407.4|5
1634095080000|2021-10-13 03:18:00|119508.8|119408.8|119508.6|119408.6|119508.8|119408.8|119507.9|119407.9|4
1634095090000|2021-10-13 03:18:10|119507.9|119407.9|119507.4|119407.4|119507.9|119407.9|119507.4|119407.4|2
1634095110000|2021-10-13 03:18:30|119506.6|119406.6|119505.4|119405.4|119506.6|119406.6|119505.4|119405.4|2
1634095120000|2021-10-13 03:18:40|119504|119404|119493.4|119393.4|119504|119404|119493.4|119393.4|6
1634095130000|2021-10-13 03:18:50|119495|119395|119497.4|119397.4|119497.4|119397.4|119495|119395|5
1634095140000|2021-10-13 03:19:00|119495|119395|119505.5|119405.5|119505.6|119405.6|119495|119395|12
1634095150000|2021-10-13 03:19:10|119506.5|119406.5|119516.4|119416.4|119516.4|119416.4|119506.5|119406.5|11
1634095160000|2021-10-13 03:19:20|119517.4|119417.4|119515|119415|119517.4|119417.4|119515|119415|2
1634095170000|2021-10-13 03:19:30|119519|119419|119519.1|119419.1|119519.1|119419.1|119519|119419|2
1634095180000|2021-10-13 03:19:40|119517.4|119417.4|119517.4|119417.4|119518.8|119418.8|119517.4|119417.4|5
1634095190000|2021-10-13 03:19:50|119519.3|119419.3|119522.4|119422.4|119523.9|119423.9|119519.3|119419.3|6
1634095200000|2021-10-13 03:20:00|119517.4|119417.4|119517.4|119417.4|119521.4|119421.4|119517.4|119417.4|10
1634095210000|2021-10-13 03:20:10|119519.1|119419.1|119517.4|119417.4|119519.1|119419.1|119517.4|119417.4|4
1634095250000|2021-10-13 03:20:50|119519.8|119419.8|119532.5|119432.5|119534.6|119434.6|119519.8|119419.8|4
1634095260000|2021-10-13 03:21:00|119533.1|119433.1|119533.1|119433.1|119533.1|119433.1|119533.1|119433.1|1
1634095290000|2021-10-13 03:21:30|119531.6|119431.6|119518.5|119418.5|119531.6|119431.6|119518.5|119418.5|5
1634095300000|2021-10-13 03:21:40|119512.9|119412.9|119508.5|119408.5|119512.9|119412.9|119508.5|119408.5|4
1634095310000|2021-10-13 03:21:50|119508|119408|119500.2|119400.2|119508.5|119408.5|119500.2|119400.2|9
1634095320000|2021-10-13 03:22:00|119499.4|119399.4|119513.4|119413.4|119514|119414|119499.4|119399.4|13
1634095330000|2021-10-13 03:22:10|119514|119414|119511|119411|119514|119414|119511|119411|3
1634095340000|2021-10-13 03:22:20|119510.2|119410.2|119510|119410|119510.2|119410.2|119510|119410|2
1634095350000|2021-10-13 03:22:30|119511.5|119411.5|119516.5|119416.5|119516.5|119416.5|119510|119410|7
1634095360000|2021-10-13 03:22:40|119510.4|119410.4|119508.5|119408.5|119510.4|119410.4|119508.5|119408.5|2
1634095390000|2021-10-13 03:23:10|119512.5|119412.5|119516.5|119416.5|119516.5|119416.5|119512.5|119412.5|8
1634095400000|2021-10-13 03:23:20|119513.5|119413.5|119516|119416|119516|119416|119513.5|119413.5|4
1634095410000|2021-10-13 03:23:30|119515.4|119415.4|119512.4|119412.4|119516|119416|119511.5|119411.5|13
1634095420000|2021-10-13 03:23:40|119514.5|119414.5|119518.9|119418.9|119518.9|119418.9|119514.5|119414.5|4
1634095430000|2021-10-13 03:23:50|119517.7|119417.7|119518.9|119418.9|119518.9|119418.9|119517.7|119417.7|4
1634095440000|2021-10-13 03:24:00|119517.7|119417.7|119517.5|119417.5|119517.7|119417.7|119517.5|119417.5|2
1634095450000|2021-10-13 03:24:10|119517|119417|119517|119417|119517|119417|119517|119417|1
1634095480000|2021-10-13 03:24:40|119518.9|119418.9|119523.1|119423.1|119523.1|119423.1|119518.9|119418.9|3
1634095500000|2021-10-13 03:25:00|119523.2|119423.2|119528.5|119428.5|119528.5|119428.5|119523.2|119423.2|2
1634095510000|2021-10-13 03:25:10|119533|119433|119534.5|119434.5|119534.5|119434.5|119533|119433|3
1634095520000|2021-10-13 03:25:20|119535.5|119435.5|119529.5|119429.5|119535.5|119435.5|119528.5|119428.5|4
1634095530000|2021-10-13 03:25:30|119534.4|119434.4|119548.4|119448.4|119548.5|119448.5|119534.4|119434.4|9
1634095540000|2021-10-13 03:25:40|119548|119448|119547.5|119447.5|119548.9|119448.9|119543.4|119443.4|8
1634095560000|2021-10-13 03:26:00|119551.6|119451.6|119559|119459|119559|119459|119551.6|119451.6|5
1634095590000|2021-10-13 03:26:30|119558|119458|119557|119457|119558|119458|119557|119457|3
1634095610000|2021-10-13 03:26:50|119556.5|119456.5|119549|119449|119558.5|119458.5|119549|119449|7
1634095630000|2021-10-13 03:27:10|119548.8|119448.8|119548.5|119448.5|119548.8|119448.8|119548.5|119448.5|2
1634095680000|2021-10-13 03:28:00|119549.5|119449.5|119558.5|119458.5|119558.5|119458.5|119549.5|119449.5|4
1634095700000|2021-10-13 03:28:20|119557|119457|119558.5|119458.5|119558.5|119458.5|119553|119453|8
1634095710000|2021-10-13 03:28:30|119556.5|119456.5|119557|119457|119557|119457|119556|119456|3
1634095720000|2021-10-13 03:28:40|119556|119456|119548.5|119448.5|119557|119457|119548.5|119448.5|5
1634095730000|2021-10-13 03:28:50|119546|119446|119535.4|119435.4|119546|119446|119535.4|119435.4|4
1634095740000|2021-10-13 03:29:00|119533.9|119433.9|119529.5|119429.5|119533.9|119433.9|119529.5|119429.5|4
1634095750000|2021-10-13 03:29:10|119525.4|119425.4|119528|119428|119528|119428|119519.5|119419.5|8
1634095760000|2021-10-13 03:29:20|119527.5|119427.5|119527.5|119427.5|119527.5|119427.5|119524.5|119424.5|6
1634095770000|2021-10-13 03:29:30|119528|119428|119528|119428|119528|119428|119528|119428|1
1634095780000|2021-10-13 03:29:40|119529|119429|119529|119429|119529|119429|119529|119429|1
1634095790000|2021-10-13 03:29:50|119529.5|119429.5|119529.5|119429.5|119529.5|119429.5|119528.5|119428.5|3
1634095800000|2021-10-13 03:30:00|119523.5|119423.5|119519|119419|119525.5|119425.5|119514.4|119414.4|12
1634095810000|2021-10-13 03:30:10|119517.5|119417.5|119518|119418|119521|119421|119517.5|119417.5|4
1634095830000|2021-10-13 03:30:30|119519|119419|119519.5|119419.5|119520.6|119420.6|119519|119419|4
1634095840000|2021-10-13 03:30:40|119519|119419|119520.5|119420.5|119522|119422|119519|119419|3
1634095850000|2021-10-13 03:30:50|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|1
1634095860000|2021-10-13 03:31:00|119517.5|119417.5|119518|119418|119522.5|119422.5|119517.5|119417.5|6
1634095870000|2021-10-13 03:31:10|119519|119419|119516.5|119416.5|119519|119419|119516.5|119416.5|4
1634095880000|2021-10-13 03:31:20|119517.5|119417.5|119517.5|119417.5|119517.5|119417.5|119517.5|119417.5|1
1634095890000|2021-10-13 03:31:30|119518|119418|119518|119418|119518|119418|119518|119418|1
1634095900000|2021-10-13 03:31:40|119517.5|119417.5|119511|119411|119517.5|119417.5|119511|119411|4
1634095910000|2021-10-13 03:31:50|119510.5|119410.5|119517.5|119417.5|119517.5|119417.5|119508|119408|6
1634095930000|2021-10-13 03:32:10|119517.9|119417.9|119517.9|119417.9|119517.9|119417.9|119517.5|119417.5|3
1634095950000|2021-10-13 03:32:30|119512.1|119412.1|119509|119409|119512.1|119412.1|119508.2|119408.2|5
1634095960000|2021-10-13 03:32:40|119515|119415|119508.7|119408.7|119515|119415|119508.7|119408.7|12
1634095970000|2021-10-13 03:32:50|119509|119409|119508.7|119408.7|119509|119409|119508.7|119408.7|2
1634095980000|2021-10-13 03:33:00|119509.2|119409.2|119509.2|119409.2|119509.2|119409.2|119509.2|119409.2|1
1634095990000|2021-10-13 03:33:10|119509.7|119409.7|119510|119410|119510|119410|119509.7|119409.7|2
1634096010000|2021-10-13 03:33:30|119509.5|119409.5|119510|119410|119510.5|119410.5|119509.5|119409.5|5
1634096020000|2021-10-13 03:33:40|119511.5|119411.5|119519.5|119419.5|119520|119420|119511|119411|16
1634096030000|2021-10-13 03:33:50|119519.1|119419.1|119520.5|119420.5|119520.5|119420.5|119518.5|119418.5|12
1634096040000|2021-10-13 03:34:00|119520|119420|119518.5|119418.5|119520|119420|119518.5|119418.5|3
1634096050000|2021-10-13 03:34:10|119518|119418|119517.5|119417.5|119518|119418|119517.5|119417.5|2
1634096060000|2021-10-13 03:34:20|119518|119418|119518|119418|119518|119418|119518|119418|1
1634096070000|2021-10-13 03:34:30|119517.5|119417.5|119531.2|119431.2|119533.5|119433.5|119517.5|119417.5|13
1634096080000|2021-10-13 03:34:40|119531.5|119431.5|119523|119423|119531.5|119431.5|119523|119423|7
1634096090000|2021-10-13 03:34:50|119522.5|119422.5|119518.5|119418.5|119522.5|119422.5|119518.5|119418.5|6
1634096100000|2021-10-13 03:35:00|119519.5|119419.5|119519|119419|119521.5|119421.5|119518.5|119418.5|17
1634096110000|2021-10-13 03:35:10|119519.5|119419.5|119521|119421|119522.8|119422.8|119518.5|119418.5|13
1634096120000|2021-10-13 03:35:20|119521.5|119421.5|119518|119418|119524.7|119424.7|119518|119418|12
1634096130000|2021-10-13 03:35:30|119518.5|119418.5|119521.2|119421.2|119522.4|119422.4|119518.5|119418.5|5
1634096140000|2021-10-13 03:35:40|119520.7|119420.7|119519|119419|119520.7|119420.7|119519|119419|3
1634096160000|2021-10-13 03:36:00|119518.5|119418.5|119518|119418|119518.5|119418.5|119518|119418|2
1634096180000|2021-10-13 03:36:20|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|1
1634096190000|2021-10-13 03:36:30|119519|119419|119519.5|119419.5|119519.5|119419.5|119519|119419|2
1634096200000|2021-10-13 03:36:40|119520.5|119420.5|119525.5|119425.5|119525.5|119425.5|119520.5|119420.5|5
1634096210000|2021-10-13 03:36:50|119523.5|119423.5|119511.5|119411.5|119523.5|119423.5|119511.5|119411.5|7
1634096230000|2021-10-13 03:37:10|119512|119412|119511.5|119411.5|119512|119412|119511.5|119411.5|2
1634096240000|2021-10-13 03:37:20|119511.4|119411.4|119511.4|119411.4|119511.4|119411.4|119511.4|119411.4|1
1634096250000|2021-10-13 03:37:30|119511.5|119411.5|119511.5|119411.5|119511.5|119411.5|119511.4|119411.4|3
1634096260000|2021-10-13 03:37:40|119513.5|119413.5|119509.5|119409.5|119514.8|119414.8|119508.5|119408.5|8
1634096270000|2021-10-13 03:37:50|119512|119412|119512.5|119412.5|119512.5|119412.5|119512|119412|2
1634096290000|2021-10-13 03:38:10|119511.9|119411.9|119512|119412|119512|119412|119511|119411|7
1634096300000|2021-10-13 03:38:20|119511.9|119411.9|119511.2|119411.2|119512.8|119412.8|119509.5|119409.5|6
1634096310000|2021-10-13 03:38:30|119511.7|119411.7|119508.5|119408.5|119511.7|119411.7|119508.5|119408.5|5
1634096330000|2021-10-13 03:38:50|119508|119408|119508|119408|119508|119408|119508|119408|1
1634096360000|2021-10-13 03:39:20|119508.5|119408.5|119508.5|119408.5|119508.5|119408.5|119508.5|119408.5|1
1634096370000|2021-10-13 03:39:30|119512.3|119412.3|119513.8|119413.8|119513.8|119413.8|119512.3|119412.3|3
1634096380000|2021-10-13 03:39:40|119515.5|119415.5|119530|119430|119530|119430|119515.5|119415.5|5
1634096390000|2021-10-13 03:39:50|119529.5|119429.5|119530|119430|119530|119430|119529.5|119429.5|2
1634096400000|2021-10-13 03:40:00|119529.5|119429.5|119529.5|119429.5|119529.5|119429.5|119529.5|119429.5|1
1634096410000|2021-10-13 03:40:10|119530.5|119430.5|119530.5|119430.5|119530.5|119430.5|119530.5|119430.5|1
1634096420000|2021-10-13 03:40:20|119530|119430|119529|119429|119530|119430|119529|119429|2
1634096450000|2021-10-13 03:40:50|119528.5|119428.5|119528|119428|119528.5|119428.5|119528|119428|2
1634096460000|2021-10-13 03:41:00|119529|119429|119543.5|119443.5|119543.5|119443.5|119529|119429|14
1634096470000|2021-10-13 03:41:10|119543.1|119443.1|119542.5|119442.5|119543.1|119443.1|119542.5|119442.5|2
1634096480000|2021-10-13 03:41:20|119542|119442|119538.5|119438.5|119542|119442|119538.5|119438.5|3
1634096500000|2021-10-13 03:41:40|119539|119439|119540|119440|119540|119440|119539|119439|2
1634096510000|2021-10-13 03:41:50|119540.5|119440.5|119540.5|119440.5|119540.5|119440.5|119540.5|119440.5|1
1634096520000|2021-10-13 03:42:00|119541|119441|119561|119461|119561|119461|119541|119441|12
1634096530000|2021-10-13 03:42:10|119561.5|119461.5|119545.9|119445.9|119561.5|119461.5|119544|119444|16
1634096540000|2021-10-13 03:42:20|119544.5|119444.5|119545.9|119445.9|119545.9|119445.9|119544.5|119444.5|2
1634096550000|2021-10-13 03:42:30|119545.4|119445.4|119549.5|119449.5|119549.5|119449.5|119544|119444|7
1634096580000|2021-10-13 03:43:00|119549|119449|119540.5|119440.5|119549|119449|119540.5|119440.5|13
1634096590000|2021-10-13 03:43:10|119539.5|119439.5|119539|119439|119539.5|119439.5|119533.2|119433.2|5
1634096600000|2021-10-13 03:43:20|119537.5|119437.5|119540|119440|119543.2|119443.2|119537.5|119437.5|13
1634096610000|2021-10-13 03:43:30|119539.5|119439.5|119534|119434|119539.5|119439.5|119534|119434|3
1634096620000|2021-10-13 03:43:40|119533.5|119433.5|119533.2|119433.2|119534|119434|119533.2|119433.2|9
1634096640000|2021-10-13 03:44:00|119534|119434|119533.2|119433.2|119534|119434|119533.2|119433.2|2
1634096680000|2021-10-13 03:44:40|119531.6|119431.6|119533.5|119433.5|119533.5|119433.5|119531.6|119431.6|3
1634096710000|2021-10-13 03:45:10|119534.7|119434.7|119533.7|119433.7|119534.7|119434.7|119533.7|119433.7|3
1634096720000|2021-10-13 03:45:20|119534|119434|119533.2|119433.2|119534|119434|119533.2|119433.2|2
1634096740000|2021-10-13 03:45:40|119534|119434|119543.5|119443.5|119543.5|119443.5|119534|119434|6
1634096750000|2021-10-13 03:45:50|119543.1|119443.1|119543.2|119443.2|119543.5|119443.5|119543.1|119443.1|3
1634096760000|2021-10-13 03:46:00|119544|119444|119544|119444|119544|119444|119543.5|119443.5|4
1634096770000|2021-10-13 03:46:10|119543.7|119443.7|119543.7|119443.7|119544|119444|119543.7|119443.7|5
1634096780000|2021-10-13 03:46:20|119543.2|119443.2|119529.5|119429.5|119544|119444|119529.5|119429.5|8
1634096790000|2021-10-13 03:46:30|119527.7|119427.7|119526.9|119426.9|119527.7|119427.7|119526|119426|7
1634096800000|2021-10-13 03:46:40|119525.4|119425.4|119525.5|119425.5|119525.5|119425.5|119525.4|119425.4|2
1634096810000|2021-10-13 03:46:50|119525|119425|119522.7|119422.7|119525|119425|119522.7|119422.7|4
1634096820000|2021-10-13 03:47:00|119524.2|119424.2|119525.4|119425.4|119525.7|119425.7|119519|119419|13
1634096830000|2021-10-13 03:47:10|119524.9|119424.9|119522.5|119422.5|119524.9|119424.9|119522.5|119422.5|3
1634096840000|2021-10-13 03:47:20|119522.7|119422.7|119527.2|119427.2|119527.2|119427.2|119522.7|119422.7|3
1634096850000|2021-10-13 03:47:30|119528.1|119428.1|119528.7|119428.7|119528.7|119428.7|119528.1|119428.1|2
1634096860000|2021-10-13 03:47:40|119528.2|119428.2|119527.7|119427.7|119533|119433|119527.7|119427.7|5
1634096870000|2021-10-13 03:47:50|119528.7|119428.7|119527.5|119427.5|119529.7|119429.7|119527.5|119427.5|4
1634096880000|2021-10-13 03:48:00|119529|119429|119527.5|119427.5|119529.7|119429.7|119527.5|119427.5|5
1634096900000|2021-10-13 03:48:20|119527|119427|119526|119426|119527|119427|119526|119426|2
1634096910000|2021-10-13 03:48:30|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|1
1634096920000|2021-10-13 03:48:40|119526|119426|119527|119427|119527|119427|119526|119426|2
1634096930000|2021-10-13 03:48:50|119527.5|119427.5|119527.5|119427.5|119527.5|119427.5|119527.5|119427.5|1
1634096950000|2021-10-13 03:49:10|119528.5|119428.5|119527.5|119427.5|119529.2|119429.2|119527.5|119427.5|3
1634096980000|2021-10-13 03:49:40|119528|119428|119541|119441|119541.5|119441.5|119528|119428|6
1634096990000|2021-10-13 03:49:50|119541.5|119441.5|119541.5|119441.5|119541.5|119441.5|119541.5|119441.5|1
1634097000000|2021-10-13 03:50:00|119542.5|119442.5|119552|119452|119552|119452|119542.5|119442.5|5
1634097020000|2021-10-13 03:50:20|119553|119453|119553|119453|119553|119453|119553|119453|1
1634097030000|2021-10-13 03:50:30|119554.7|119454.7|119568.5|119468.5|119568.5|119468.5|119554.7|119454.7|11
1634097040000|2021-10-13 03:50:40|119570.2|119470.2|119563.2|119463.2|119574.5|119474.5|119563.2|119463.2|13
1634097050000|2021-10-13 03:50:50|119564.7|119464.7|119573.2|119473.2|119575.1|119475.1|119563.5|119463.5|18
1634097060000|2021-10-13 03:51:00|119571|119471|119578|119478|119578|119478|119564.9|119464.9|14
1634097070000|2021-10-13 03:51:10|119573.5|119473.5|119575.4|119475.4|119575.4|119475.4|119572.7|119472.7|7
1634097080000|2021-10-13 03:51:20|119573.9|119473.9|119571.5|119471.5|119573.9|119473.9|119571.5|119471.5|2
1634097090000|2021-10-13 03:51:30|119573|119473|119569.5|119469.5|119581|119481|119569.5|119469.5|13
1634097100000|2021-10-13 03:51:40|119566|119466|119568.5|119468.5|119568.5|119468.5|119562.2|119462.2|6
1634097110000|2021-10-13 03:51:50|119568|119468|119572|119472|119572|119472|119568|119468|4
1634097120000|2021-10-13 03:52:00|119572.5|119472.5|119563.9|119463.9|119572.9|119472.9|119563.1|119463.1|18
1634097130000|2021-10-13 03:52:10|119564.1|119464.1|119564.7|119464.7|119565.2|119465.2|119564.1|119464.1|5
1634097140000|2021-10-13 03:52:20|119562.5|119462.5|119564.7|119464.7|119565|119465|119562.5|119462.5|4
1634097150000|2021-10-13 03:52:30|119565.2|119465.2|119565|119465|119566|119466|119565|119465|3
1634097160000|2021-10-13 03:52:40|119564|119464|119555|119455|119564|119464|119555|119455|9
1634097210000|2021-10-13 03:53:30|119555.5|119455.5|119555.5|119455.5|119555.5|119455.5|119555.5|119455.5|1
1634097220000|2021-10-13 03:53:40|119555|119455|119555|119455|119555|119455|119555|119455|1
1634097230000|2021-10-13 03:53:50|119555.5|119455.5|119555.5|119455.5|119555.5|119455.5|119555.5|119455.5|1
1634097240000|2021-10-13 03:54:00|119554.5|119454.5|119554.5|119454.5|119554.5|119454.5|119554.5|119454.5|1
1634097250000|2021-10-13 03:54:10|119555.5|119455.5|119554|119454|119555.5|119455.5|119554|119454|3
1634097270000|2021-10-13 03:54:30|119554.5|119454.5|119554|119454|119554.5|119454.5|119554|119454|2
1634097280000|2021-10-13 03:54:40|119555|119455|119564|119464|119564|119464|119555|119455|5
1634097290000|2021-10-13 03:54:50|119564.5|119464.5|119564.5|119464.5|119564.5|119464.5|119564.5|119464.5|1
1634097300000|2021-10-13 03:55:00|119565.5|119465.5|119568|119468|119570.5|119470.5|119565.5|119465.5|8
1634097310000|2021-10-13 03:55:10|119567|119467|119557.5|119457.5|119567|119467|119557.5|119457.5|10
1634097320000|2021-10-13 03:55:20|119558|119458|119559|119459|119559|119459|119558|119458|4
1634097330000|2021-10-13 03:55:30|119558|119458|119557|119457|119558|119458|119557|119457|2
1634097350000|2021-10-13 03:55:50|119556.5|119456.5|119556.5|119456.5|119556.5|119456.5|119556.5|119456.5|1
1634097360000|2021-10-13 03:56:00|119557|119457|119557.5|119457.5|119557.5|119457.5|119557|119457|2
1634097390000|2021-10-13 03:56:30|119558|119458|119558|119458|119558|119458|119558|119458|1
1634097400000|2021-10-13 03:56:40|119557.5|119457.5|119557.5|119457.5|119557.5|119457.5|119557.5|119457.5|1
1634097410000|2021-10-13 03:56:50|119557.7|119457.7|119558.2|119458.2|119558.2|119458.2|119557.7|119457.7|3
1634097420000|2021-10-13 03:57:00|119559|119459|119559|119459|119559|119459|119559|119459|1
1634097430000|2021-10-13 03:57:10|119559.5|119459.5|119563.5|119463.5|119565|119465|119559.5|119459.5|8
1634097440000|2021-10-13 03:57:20|119562.5|119462.5|119558|119458|119562.5|119462.5|119558|119458|6
1634097450000|2021-10-13 03:57:30|119557|119457|119556.5|119456.5|119557|119457|119555.5|119455.5|3
1634097460000|2021-10-13 03:57:40|119556.7|119456.7|119545.6|119445.6|119558.1|119458.1|119545.6|119445.6|13
1634097470000|2021-10-13 03:57:50|119545.4|119445.4|119545.4|119445.4|119545.4|119445.4|119544.5|119444.5|4
1634097480000|2021-10-13 03:58:00|119545.1|119445.1|119544.6|119444.6|119545.4|119445.4|119544.6|119444.6|4
1634097500000|2021-10-13 03:58:20|119545|119445|119538|119438|119545|119445|119537.5|119437.5|10
1634097510000|2021-10-13 03:58:30|119536.2|119436.2|119535.4|119435.4|119536.4|119436.4|119535.2|119435.2|5
1634097520000|2021-10-13 03:58:40|119536.5|119436.5|119537|119437|119537|119437|119536.5|119436.5|2
1634097540000|2021-10-13 03:59:00|119536.5|119436.5|119536.5|119436.5|119536.5|119436.5|119534.9|119434.9|4
1634097550000|2021-10-13 03:59:10|119537|119437|119540.9|119440.9|119544.9|119444.9|119537|119437|6
1634097560000|2021-10-13 03:59:20|119540.5|119440.5|119545.6|119445.6|119545.6|119445.6|119537.7|119437.7|16
1634097570000|2021-10-13 03:59:30|119545.4|119445.4|119543.5|119443.5|119545.4|119445.4|119540.6|119440.6|8
1634097590000|2021-10-13 03:59:50|119542.5|119442.5|119544.4|119444.4|119544.4|119444.4|119541.5|119441.5|5
1634097600000|2021-10-13 04:00:00|119544|119444|119541.7|119441.7|119544|119444|119541.7|119441.7|5
1634097610000|2021-10-13 04:00:10|119541.2|119441.2|119543|119443|119543.5|119443.5|119541.2|119441.2|4
1634097620000|2021-10-13 04:00:20|119541|119441|119525.4|119425.4|119541|119441|119525.4|119425.4|10
1634097630000|2021-10-13 04:00:30|119526.2|119426.2|119526.2|119426.2|119526.2|119426.2|119526.2|119426.2|1
1634097640000|2021-10-13 04:00:40|119525.2|119425.2|119525.4|119425.4|119525.4|119425.4|119517.5|119417.5|9
1634097650000|2021-10-13 04:00:50|119524|119424|119524|119424|119524|119424|119524|119424|1
1634097670000|2021-10-13 04:01:10|119525.5|119425.5|119524|119424|119526.7|119426.7|119524|119424|6
1634097690000|2021-10-13 04:01:30|119524.9|119424.9|119524|119424|119524.9|119424.9|119524|119424|6
1634097730000|2021-10-13 04:02:10|119523.5|119423.5|119515.7|119415.7|119523.5|119423.5|119514.3|119414.3|5
1634097740000|2021-10-13 04:02:20|119517.2|119417.2|119517.2|119417.2|119517.2|119417.2|119517.2|119417.2|1
1634097750000|2021-10-13 04:02:30|119517.5|119417.5|119511.5|119411.5|119517.5|119417.5|119511.5|119411.5|5
1634097780000|2021-10-13 04:03:00|119512|119412|119512|119412|119512|119412|119512|119412|1
1634097790000|2021-10-13 04:03:10|119511|119411|119514.5|119414.5|119516.4|119416.4|119511|119411|12
1634097800000|2021-10-13 04:03:20|119515|119415|119525|119425|119527.6|119427.6|119514.5|119414.5|11
1634097810000|2021-10-13 04:03:30|119524.8|119424.8|119524.5|119424.5|119524.8|119424.8|119524.5|119424.5|2
1634097820000|2021-10-13 04:03:40|119524|119424|119522|119422|119524|119424|119522|119422|3
1634097830000|2021-10-13 04:03:50|119520.5|119420.5|119525|119425|119526.6|119426.6|119519.5|119419.5|17
1634097840000|2021-10-13 04:04:00|119525.3|119425.3|119525.5|119425.5|119526.6|119426.6|119525.3|119425.3|9
1634097850000|2021-10-13 04:04:10|119525|119425|119525|119425|119525|119425|119525|119425|1
1634097860000|2021-10-13 04:04:20|119524|119424|119522|119422|119524|119424|119522|119422|3
1634097870000|2021-10-13 04:04:30|119523.5|119423.5|119521.5|119421.5|119525.5|119425.5|119520.5|119420.5|11
1634097880000|2021-10-13 04:04:40|119521|119421|119521|119421|119521|119421|119521|119421|1
1634097900000|2021-10-13 04:05:00|119521.5|119421.5|119525|119425|119526.1|119426.1|119521|119421|6
1634097910000|2021-10-13 04:05:10|119524.8|119424.8|119521|119421|119524.8|119424.8|119521|119421|4
1634097920000|2021-10-13 04:05:20|119520|119420|119508.5|119408.5|119520|119420|119507.5|119407.5|15
1634097940000|2021-10-13 04:05:40|119507|119407|119504.5|119404.5|119507|119407|119504.5|119404.5|3
1634097950000|2021-10-13 04:05:50|119504|119404|119503.5|119403.5|119504|119404|119503.5|119403.5|2
1634097960000|2021-10-13 04:06:00|119505|119405|119512|119412|119512|119412|119505|119405|3
1634097970000|2021-10-13 04:06:10|119511.5|119411.5|119511.5|119411.5|119511.5|119411.5|119511.5|119411.5|1
1634097980000|2021-10-13 04:06:20|119509|119409|119503.5|119403.5|119509|119409|119503.5|119403.5|8
1634097990000|2021-10-13 04:06:30|119504|119404|119504|119404|119504|119404|119504|119404|1
1634098070000|2021-10-13 04:07:50|119505|119405|119504.5|119404.5|119511|119411|119504.5|119404.5|8
1634098080000|2021-10-13 04:08:00|119504|119404|119503.5|119403.5|119504|119404|119503.5|119403.5|2
1634098100000|2021-10-13 04:08:20|119502.5|119402.5|119492.5|119392.5|119502.5|119402.5|119492.5|119392.5|6
1634098110000|2021-10-13 04:08:30|119493|119393|119492|119392|119495|119395|119491.5|119391.5|7
1634098120000|2021-10-13 04:08:40|119490.9|119390.9|119487.1|119387.1|119490.9|119390.9|119487.1|119387.1|2
1634098130000|2021-10-13 04:08:50|119478|119378|119468.1|119368.1|119488.1|119388.1|119468.1|119368.1|16
1634098140000|2021-10-13 04:09:00|119467.5|119367.5|119454.2|119354.2|119467.5|119367.5|119452.8|119352.8|22
1634098150000|2021-10-13 04:09:10|119454.7|119354.7|119452.2|119352.2|119456.2|119356.2|119452.2|119352.2|10
1634098160000|2021-10-13 04:09:20|119456.1|119356.1|119454.7|119354.7|119456.5|119356.5|119452.5|119352.5|11
1634098170000|2021-10-13 04:09:30|119454.4|119354.4|119452.7|119352.7|119454.4|119354.4|119452|119352|5
1634098180000|2021-10-13 04:09:40|119456.5|119356.5|119463.5|119363.5|119463.5|119363.5|119456.5|119356.5|10
1634098190000|2021-10-13 04:09:50|119465.7|119365.7|119460.5|119360.5|119466.4|119366.4|119460.5|119360.5|4
1634098200000|2021-10-13 04:10:00|119463.2|119363.2|119459.5|119359.5|119469|119369|119459.5|119359.5|8
1634098210000|2021-10-13 04:10:10|119460|119360|119467.4|119367.4|119467.4|119367.4|119460|119360|9
1634098220000|2021-10-13 04:10:20|119464.7|119364.7|119464.9|119364.9|119468|119368|119457.5|119357.5|15
1634098230000|2021-10-13 04:10:30|119466.5|119366.5|119469.5|119369.5|119473.8|119373.8|119466.5|119366.5|6
1634098240000|2021-10-13 04:10:40|119473.9|119373.9|119474.3|119374.3|119476|119376|119469.5|119369.5|6
1634098250000|2021-10-13 04:10:50|119480.8|119380.8|119483.9|119383.9|119484.3|119384.3|119480.8|119380.8|10
1634098260000|2021-10-13 04:11:00|119484.3|119384.3|119487|119387|119492.8|119392.8|119483.3|119383.3|17
1634098270000|2021-10-13 04:11:10|119487.5|119387.5|119488|119388|119488|119388|119484.5|119384.5|6
1634098280000|2021-10-13 04:11:20|119487.5|119387.5|119487|119387|119487.5|119387.5|119486|119386|4
1634098290000|2021-10-13 04:11:30|119487.5|119387.5|119488|119388|119488.5|119388.5|119487.5|119387.5|3
1634098300000|2021-10-13 04:11:40|119488.5|119388.5|119488|119388|119488.5|119388.5|119487.5|119387.5|4
1634098310000|2021-10-13 04:11:50|119487|119387|119487|119387|119487|119387|119487|119387|1
1634098320000|2021-10-13 04:12:00|119486.5|119386.5|119496.9|119396.9|119503.8|119403.8|119486.5|119386.5|18
1634098330000|2021-10-13 04:12:10|119492.3|119392.3|119485|119385|119492.3|119392.3|119485|119385|6
1634098340000|2021-10-13 04:12:20|119488.5|119388.5|119487|119387|119488.5|119388.5|119487|119387|4
1634098350000|2021-10-13 04:12:30|119484.1|119384.1|119493.9|119393.9|119493.9|119393.9|119482|119382|9
1634098360000|2021-10-13 04:12:40|119491.9|119391.9|119489.5|119389.5|119491.9|119391.9|119486|119386|5
1634098370000|2021-10-13 04:12:50|119489.4|119389.4|119490.4|119390.4|119490.4|119390.4|119489.4|119389.4|5
1634098380000|2021-10-13 04:13:00|119490|119390|119490|119390|119490|119390|119490|119390|1
1634098400000|2021-10-13 04:13:20|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1634098410000|2021-10-13 04:13:30|119492|119392|119490|119390|119492|119392|119490|119390|2
1634098440000|2021-10-13 04:14:00|119489.4|119389.4|119485.3|119385.3|119489.4|119389.4|119485.3|119385.3|3
1634098450000|2021-10-13 04:14:10|119480.4|119380.4|119470|119370|119480.4|119380.4|119469.5|119369.5|13
1634098460000|2021-10-13 04:14:20|119471|119371|119480|119380|119480|119380|119471|119371|4
1634098470000|2021-10-13 04:14:30|119479|119379|119470.2|119370.2|119479|119379|119470.2|119370.2|12
1634098480000|2021-10-13 04:14:40|119470|119370|119470|119370|119470|119370|119469.8|119369.8|3
1634098490000|2021-10-13 04:14:50|119470.5|119370.5|119469.8|119369.8|119471|119371|119469.8|119369.8|4
1634098500000|2021-10-13 04:15:00|119470.3|119370.3|119471.2|119371.2|119473.6|119373.6|119470.3|119370.3|6
1634098510000|2021-10-13 04:15:10|119470.7|119370.7|119473.3|119373.3|119473.3|119373.3|119470.7|119370.7|7
1634098520000|2021-10-13 04:15:20|119471.2|119371.2|119471.2|119371.2|119471.5|119371.5|119471.2|119371.2|3
1634098530000|2021-10-13 04:15:30|119472|119372|119472.8|119372.8|119473.4|119373.4|119470.8|119370.8|8
1634098540000|2021-10-13 04:15:40|119472.9|119372.9|119472.5|119372.5|119473.8|119373.8|119472.5|119372.5|6
1634098550000|2021-10-13 04:15:50|119471.7|119371.7|119473.8|119373.8|119473.8|119373.8|119471.7|119371.7|3
1634098570000|2021-10-13 04:16:10|119474.8|119374.8|119474.8|119374.8|119474.8|119374.8|119474.8|119374.8|1
1634098580000|2021-10-13 04:16:20|119475.3|119375.3|119474.8|119374.8|119475.3|119375.3|119474.8|119374.8|2
1634098600000|2021-10-13 04:16:40|119473.6|119373.6|119473.6|119373.6|119473.6|119373.6|119473.6|119373.6|1
1634098610000|2021-10-13 04:16:50|119473.1|119373.1|119471.2|119371.2|119473.1|119373.1|119463.6|119363.6|5
1634098620000|2021-10-13 04:17:00|119471.7|119371.7|119474.6|119374.6|119474.6|119374.6|119471.2|119371.2|7
1634098630000|2021-10-13 04:17:10|119473.6|119373.6|119473.6|119373.6|119473.6|119373.6|119473.6|119373.6|1
1634098640000|2021-10-13 04:17:20|119476.9|119376.9|119484|119384|119484.7|119384.7|119474|119374|5
1634098670000|2021-10-13 04:17:50|119483.5|119383.5|119484|119384|119484|119384|119483.5|119383.5|2
1634098680000|2021-10-13 04:18:00|119484.1|119384.1|119483.5|119383.5|119484.1|119384.1|119483.5|119383.5|2
1634098690000|2021-10-13 04:18:10|119484|119384|119484|119384|119484|119384|119484|119384|1
1634098700000|2021-10-13 04:18:20|119484.1|119384.1|119474|119374|119484.1|119384.1|119474|119374|3
1634098710000|2021-10-13 04:18:30|119481.2|119381.2|119483.5|119383.5|119484|119384|119481.2|119381.2|4
1634098720000|2021-10-13 04:18:40|119483.6|119383.6|119484|119384|119484|119384|119483.6|119383.6|2
1634098730000|2021-10-13 04:18:50|119484.5|119384.5|119484.7|119384.7|119484.7|119384.7|119483.5|119383.5|4
1634098740000|2021-10-13 04:19:00|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|1
1634098750000|2021-10-13 04:19:10|119482.4|119382.4|119474.1|119374.1|119482.4|119382.4|119474|119374|7
1634098760000|2021-10-13 04:19:20|119474|119374|119479.5|119379.5|119479.5|119379.5|119474|119374|4
1634098770000|2021-10-13 04:19:30|119480.9|119380.9|119483.5|119383.5|119483.5|119383.5|119479.9|119379.9|9
1634098780000|2021-10-13 04:19:40|119482.2|119382.2|119482|119382|119482.5|119382.5|119481.4|119381.4|8
1634098790000|2021-10-13 04:19:50|119482.5|119382.5|119482|119382|119482.5|119382.5|119482|119382|2
1634098800000|2021-10-13 04:20:00|119481|119381|119482.6|119382.6|119482.6|119382.6|119481|119381|3
1634098830000|2021-10-13 04:20:30|119483.5|119383.5|119477.6|119377.6|119483.5|119383.5|119477.6|119377.6|2
1634098840000|2021-10-13 04:20:40|119473|119373|119475.7|119375.7|119475.7|119375.7|119471.4|119371.4|14
1634098850000|2021-10-13 04:20:50|119474|119374|119487.7|119387.7|119487.7|119387.7|119474|119374|9
1634098860000|2021-10-13 04:21:00|119486.1|119386.1|119486.1|119386.1|119486.1|119386.1|119486.1|119386.1|1
1634098880000|2021-10-13 04:21:20|119484.7|119384.7|119484.7|119384.7|119484.7|119384.7|119484.7|119384.7|1
1634098890000|2021-10-13 04:21:30|119489.2|119389.2|119501.3|119401.3|119501.5|119401.5|119489.2|119389.2|10
1634098900000|2021-10-13 04:21:40|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|1
1634098910000|2021-10-13 04:21:50|119500.5|119400.5|119500.5|119400.5|119500.5|119400.5|119500.5|119400.5|1
1634098920000|2021-10-13 04:22:00|119500.4|119400.4|119501.1|119401.1|119501.1|119401.1|119500.4|119400.4|6
1634098930000|2021-10-13 04:22:10|119499.9|119399.9|119501.1|119401.1|119501.1|119401.1|119499.9|119399.9|3
1634098940000|2021-10-13 04:22:20|119501.6|119401.6|119502.1|119402.1|119502.1|119402.1|119500.9|119400.9|4
1634098950000|2021-10-13 04:22:30|119500.9|119400.9|119500.9|119400.9|119502.1|119402.1|119500.9|119400.9|4
1634098970000|2021-10-13 04:22:50|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|1
1634098980000|2021-10-13 04:23:00|119501.6|119401.6|119501.6|119401.6|119501.6|119401.6|119501.6|119401.6|1
1634099010000|2021-10-13 04:23:30|119500|119400|119500|119400|119500|119400|119500|119400|1
1634099060000|2021-10-13 04:24:20|119502.4|119402.4|119510|119410|119512.1|119412.1|119502.4|119402.4|6
1634099080000|2021-10-13 04:24:40|119511.6|119411.6|119509.4|119409.4|119511.6|119411.6|119509.4|119409.4|2
1634099090000|2021-10-13 04:24:50|119512.1|119412.1|119512.1|119412.1|119512.1|119412.1|119512.1|119412.1|1
1634099100000|2021-10-13 04:25:00|119505.4|119405.4|119492.6|119392.6|119505.4|119405.4|119492.4|119392.4|8
1634099110000|2021-10-13 04:25:10|119495|119395|119492.6|119392.6|119495.4|119395.4|119490.4|119390.4|7
1634099120000|2021-10-13 04:25:20|119491|119391|119492.6|119392.6|119492.6|119392.6|119491|119391|2
1634099140000|2021-10-13 04:25:40|119493.1|119393.1|119491.4|119391.4|119494.6|119394.6|119491.4|119391.4|3
1634099150000|2021-10-13 04:25:50|119493|119393|119491.4|119391.4|119494|119394|119491.4|119391.4|9
1634099160000|2021-10-13 04:26:00|119493|119393|119491.4|119391.4|119493|119393|119491.4|119391.4|2
1634099170000|2021-10-13 04:26:10|119493|119393|119493|119393|119493|119393|119491.4|119391.4|3
1634099180000|2021-10-13 04:26:20|119491.4|119391.4|119498|119398|119502.6|119402.6|119491|119391|8
1634099190000|2021-10-13 04:26:30|119500|119400|119500|119400|119500|119400|119499|119399|3
1634099200000|2021-10-13 04:26:40|119495.4|119395.4|119493.4|119393.4|119495.4|119395.4|119491|119391|7
1634099210000|2021-10-13 04:26:50|119491|119391|119490|119390|119493.4|119393.4|119489.4|119389.4|7
1634099220000|2021-10-13 04:27:00|119493|119393|119491|119391|119493|119393|119491|119391|2
1634099230000|2021-10-13 04:27:10|119491.4|119391.4|119491|119391|119493.4|119393.4|119491|119391|6
1634099240000|2021-10-13 04:27:20|119491.4|119391.4|119488.9|119388.9|119493.4|119393.4|119488.9|119388.9|6
1634099250000|2021-10-13 04:27:30|119489.4|119389.4|119490|119390|119493|119393|119489.4|119389.4|5
1634099260000|2021-10-13 04:27:40|119490.4|119390.4|119490|119390|119490.4|119390.4|119490|119390|4
1634099270000|2021-10-13 04:27:50|119492|119392|119485.4|119385.4|119493|119393|119485.4|119385.4|11
1634099280000|2021-10-13 04:28:00|119485|119385|119485|119385|119491|119391|119485|119385|6
1634099310000|2021-10-13 04:28:30|119487.5|119387.5|119490.9|119390.9|119491.1|119391.1|119487.5|119387.5|7
1634099320000|2021-10-13 04:28:40|119491|119391|119491.1|119391.1|119491.1|119391.1|119491|119391|2
1634099330000|2021-10-13 04:28:50|119493|119393|119505|119405|119505|119405|119490.9|119390.9|7
1634099340000|2021-10-13 04:29:00|119500.9|119400.9|119496|119396|119501.1|119401.1|119495.4|119395.4|11
1634099350000|2021-10-13 04:29:10|119495.4|119395.4|119495.4|119395.4|119495.4|119395.4|119495.4|119395.4|1
1634099360000|2021-10-13 04:29:20|119496|119396|119496|119396|119496|119396|119495.4|119395.4|3
1634099370000|2021-10-13 04:29:30|119495.4|119395.4|119495.4|119395.4|119495.4|119395.4|119495.4|119395.4|1
1634099380000|2021-10-13 04:29:40|119496.4|119396.4|119502|119402|119502|119402|119496.4|119396.4|3
1634099390000|2021-10-13 04:29:50|119501.9|119401.9|119501.9|119401.9|119501.9|119401.9|119501.9|119401.9|1
1634099400000|2021-10-13 04:30:00|119503.1|119403.1|119510|119410|119510|119410|119502.4|119402.4|5
1634099410000|2021-10-13 04:30:10|119511|119411|119502.4|119402.4|119512.1|119412.1|119502.4|119402.4|14
1634099430000|2021-10-13 04:30:30|119501.9|119401.9|119501.4|119401.4|119501.9|119401.9|119501.4|119401.4|2
1634099460000|2021-10-13 04:31:00|119501|119401|119502.1|119402.1|119502.1|119402.1|119496.5|119396.5|6
1634099470000|2021-10-13 04:31:10|119499.4|119399.4|119501.6|119401.6|119501.6|119401.6|119498.4|119398.4|4
1634099480000|2021-10-13 04:31:20|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|1
1634099490000|2021-10-13 04:31:30|119500.6|119400.6|119495.4|119395.4|119500.6|119400.6|119495.4|119395.4|3
1634099500000|2021-10-13 04:31:40|119498.4|119398.4|119501.6|119401.6|119502.1|119402.1|119498.4|119398.4|5
1634099510000|2021-10-13 04:31:50|119500|119400|119501.6|119401.6|119501.6|119401.6|119500|119400|3
1634099520000|2021-10-13 04:32:00|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|119499.4|119399.4|5
1634099540000|2021-10-13 04:32:20|119503.4|119403.4|119502.6|119402.6|119503.4|119403.4|119499.9|119399.9|8
1634099550000|2021-10-13 04:32:30|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|1
1634099570000|2021-10-13 04:32:50|119502|119402|119495.4|119395.4|119502|119402|119495.4|119395.4|5
1634099590000|2021-10-13 04:33:10|119493.4|119393.4|119485|119385|119493.4|119393.4|119485|119385|10
1634099600000|2021-10-13 04:33:20|119486|119386|119485.4|119385.4|119486|119386|119485.4|119385.4|2
1634099610000|2021-10-13 04:33:30|119486|119386|119485|119385|119486|119386|119485|119385|3
1634099620000|2021-10-13 04:33:40|119489|119389|119490|119390|119490|119390|119489|119389|3
1634099630000|2021-10-13 04:33:50|119486|119386|119485|119385|119486|119386|119485|119385|3
1634099670000|2021-10-13 04:34:30|119478.4|119378.4|119495|119395|119495|119395|119478.4|119378.4|7
1634099680000|2021-10-13 04:34:40|119492.5|119392.5|119491.5|119391.5|119493.5|119393.5|119490.5|119390.5|5
1634099690000|2021-10-13 04:34:50|119489.5|119389.5|119490.5|119390.5|119490.5|119390.5|119484|119384|11
1634099700000|2021-10-13 04:35:00|119490.6|119390.6|119495|119395|119495|119395|119490.6|119390.6|3
1634099710000|2021-10-13 04:35:10|119491.6|119391.6|119490.4|119390.4|119492.1|119392.1|119482.7|119382.7|11
1634099720000|2021-10-13 04:35:20|119490.6|119390.6|119483.4|119383.4|119490.6|119390.6|119483.4|119383.4|6
1634099730000|2021-10-13 04:35:30|119483.9|119383.9|119495|119395|119495|119395|119483.9|119383.9|5
1634099740000|2021-10-13 04:35:40|119490|119390|119491.6|119391.6|119491.6|119391.6|119485.1|119385.1|21
1634099750000|2021-10-13 04:35:50|119491.4|119391.4|119491.5|119391.5|119492.6|119392.6|119490.4|119390.4|7
1634099760000|2021-10-13 04:36:00|119492|119392|119497|119397|119497|119397|119492|119392|4
1634099780000|2021-10-13 04:36:20|119496.5|119396.5|119496.5|119396.5|119496.5|119396.5|119496.5|119396.5|1
1634099850000|2021-10-13 04:37:30|119495|119395|119491.5|119391.5|119497|119397|119491.5|119391.5|5
1634099860000|2021-10-13 04:37:40|119489|119389|119485|119385|119489|119389|119485|119385|4
1634099870000|2021-10-13 04:37:50|119482.7|119382.7|119481.5|119381.5|119483|119383|119481.5|119381.5|4
1634099880000|2021-10-13 04:38:00|119484|119384|119484|119384|119484|119384|119481.5|119381.5|4
1634099890000|2021-10-13 04:38:10|119484.5|119384.5|119484|119384|119484.5|119384.5|119484|119384|2
1634099900000|2021-10-13 04:38:20|119485.2|119385.2|119483.5|119383.5|119485.2|119385.2|119482|119382|5
1634099910000|2021-10-13 04:38:30|119484.2|119384.2|119484|119384|119484.2|119384.2|119482|119382|5
1634099920000|2021-10-13 04:38:40|119484.2|119384.2|119483.5|119383.5|119485|119385|119483.5|119383.5|3
1634099930000|2021-10-13 04:38:50|119484.5|119384.5|119492.4|119392.4|119492.4|119392.4|119484.5|119384.5|3
1634099940000|2021-10-13 04:39:00|119494|119394|119501.9|119401.9|119501.9|119401.9|119494|119394|5
1634099970000|2021-10-13 04:39:30|119502.5|119402.5|119503.5|119403.5|119507|119407|119502.5|119402.5|7
1634099980000|2021-10-13 04:39:40|119503|119403|119501.5|119401.5|119503|119403|119501.5|119401.5|3
1634099990000|2021-10-13 04:39:50|119502.2|119402.2|119501.5|119401.5|119502.5|119402.5|119501.5|119401.5|4
1634100000000|2021-10-13 04:40:00|119500.4|119400.4|119504|119404|119504|119404|119500.4|119400.4|3
1634100010000|2021-10-13 04:40:10|119503.1|119403.1|119500.4|119400.4|119503.1|119403.1|119500.4|119400.4|2
1634100040000|2021-10-13 04:40:40|119496.4|119396.4|119496.4|119396.4|119502.6|119402.6|119496.4|119396.4|7
1634100050000|2021-10-13 04:40:50|119499.4|119399.4|119501.4|119401.4|119503.1|119403.1|119499.4|119399.4|4
1634100060000|2021-10-13 04:41:00|119503.4|119403.4|119502.1|119402.1|119507.4|119407.4|119501|119401|8
1634100070000|2021-10-13 04:41:10|119502.6|119402.6|119502.1|119402.1|119502.6|119402.6|119501|119401|7
1634100100000|2021-10-13 04:41:40|119502.6|119402.6|119502.1|119402.1|119502.6|119402.6|119500.6|119400.6|6
1634100110000|2021-10-13 04:41:50|119500.6|119400.6|119502.1|119402.1|119502.1|119402.1|119500.6|119400.6|11
1634100120000|2021-10-13 04:42:00|119501|119401|119502.4|119402.4|119502.6|119402.6|119501|119401|6
1634100130000|2021-10-13 04:42:10|119501.9|119401.9|119502.1|119402.1|119502.1|119402.1|119501|119401|3
1634100150000|2021-10-13 04:42:30|119502.6|119402.6|119502.6|119402.6|119502.6|119402.6|119502.1|119402.1|3
1634100160000|2021-10-13 04:42:40|119502.1|119402.1|119502.1|119402.1|119508.4|119408.4|119502.1|119402.1|13
1634100170000|2021-10-13 04:42:50|119500.9|119400.9|119502.1|119402.1|119502.4|119402.4|119500.9|119400.9|3
1634100180000|2021-10-13 04:43:00|119502.4|119402.4|119502.4|119402.4|119502.4|119402.4|119502.1|119402.1|3
1634100190000|2021-10-13 04:43:10|119502.1|119402.1|119502.4|119402.4|119502.4|119402.4|119502.1|119402.1|2
1634100200000|2021-10-13 04:43:20|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|1
1634100220000|2021-10-13 04:43:40|119502.4|119402.4|119502.1|119402.1|119502.4|119402.4|119502.1|119402.1|2
1634100250000|2021-10-13 04:44:10|119502.4|119402.4|119502.1|119402.1|119502.4|119402.4|119502.1|119402.1|2
1634100270000|2021-10-13 04:44:30|119502.4|119402.4|119505|119405|119511.4|119411.4|119502.1|119402.1|12
1634100280000|2021-10-13 04:44:40|119504.3|119404.3|119504.4|119404.4|119505.1|119405.1|119503.1|119403.1|8
1634100290000|2021-10-13 04:44:50|119506|119406|119505|119405|119506.6|119406.6|119505|119405|4
1634100300000|2021-10-13 04:45:00|119507.9|119407.9|119512.6|119412.6|119512.6|119412.6|119507.9|119407.9|4
1634100320000|2021-10-13 04:45:20|119515|119415|119511.4|119411.4|119516|119416|119511.4|119411.4|6
1634100350000|2021-10-13 04:45:50|119507|119407|119512.6|119412.6|119512.6|119412.6|119506.4|119406.4|6
1634100360000|2021-10-13 04:46:00|119513.1|119413.1|119514.6|119414.6|119514.6|119414.6|119512.9|119412.9|4
1634100370000|2021-10-13 04:46:10|119516|119416|119525|119425|119525|119425|119516|119416|6
1634100380000|2021-10-13 04:46:20|119522.4|119422.4|119523.1|119423.1|119523.1|119423.1|119522.4|119422.4|2
1634100400000|2021-10-13 04:46:40|119522.4|119422.4|119522.4|119422.4|119523.1|119423.1|119522.4|119422.4|3
1634100410000|2021-10-13 04:46:50|119523.1|119423.1|119522.4|119422.4|119523.1|119423.1|119522.4|119422.4|2
1634100420000|2021-10-13 04:47:00|119527.5|119427.5|119522.4|119422.4|119527.5|119427.5|119522.4|119422.4|12
1634100430000|2021-10-13 04:47:10|119523.1|119423.1|119525.5|119425.5|119526.4|119426.4|119522.4|119422.4|7
1634100440000|2021-10-13 04:47:20|119526|119426|119527.1|119427.1|119527.1|119427.1|119526|119426|3
1634100450000|2021-10-13 04:47:30|119523.1|119423.1|119521.6|119421.6|119523.1|119423.1|119521.6|119421.6|3
1634100470000|2021-10-13 04:47:50|119522.1|119422.1|119522.1|119422.1|119522.1|119422.1|119522.1|119422.1|1
1634100490000|2021-10-13 04:48:10|119523.1|119423.1|119523.1|119423.1|119523.1|119423.1|119523.1|119423.1|1
1634100540000|2021-10-13 04:49:00|119522.6|119422.6|119522.6|119422.6|119522.6|119422.6|119522.6|119422.6|1
1634100550000|2021-10-13 04:49:10|119525|119425|119529.3|119429.3|119529.7|119429.7|119525|119425|6
1634100560000|2021-10-13 04:49:20|119528.8|119428.8|119525|119425|119528.8|119428.8|119525|119425|2
1634100570000|2021-10-13 04:49:30|119527.1|119427.1|119527.1|119427.1|119527.1|119427.1|119525|119425|6
1634100580000|2021-10-13 04:49:40|119526.4|119426.4|119541.6|119441.6|119541.6|119441.6|119526.4|119426.4|12
1634100590000|2021-10-13 04:49:50|119540.1|119440.1|119541.1|119441.1|119541.5|119441.5|119536.4|119436.4|9
1634100600000|2021-10-13 04:50:00|119542.6|119442.6|119544.4|119444.4|119545.1|119445.1|119542.6|119442.6|6
1634100620000|2021-10-13 04:50:20|119543.4|119443.4|119544.4|119444.4|119547.3|119447.3|119542.1|119442.1|17
1634100630000|2021-10-13 04:50:30|119544.8|119444.8|119542.6|119442.6|119548.4|119448.4|119541.4|119441.4|10
1634100640000|2021-10-13 04:50:40|119543.9|119443.9|119542.6|119442.6|119545.1|119445.1|119539.4|119439.4|7
1634100650000|2021-10-13 04:50:50|119551.1|119451.1|119555|119455|119561.1|119461.1|119551.1|119451.1|14
1634100660000|2021-10-13 04:51:00|119555.9|119455.9|119561.5|119461.5|119561.5|119461.5|119555.9|119455.9|7
1634100680000|2021-10-13 04:51:20|119563.6|119463.6|119565|119465|119575|119475|119563.6|119463.6|11
1634100690000|2021-10-13 04:51:30|119567.1|119467.1|119565|119465|119568.3|119468.3|119565|119465|5
1634100700000|2021-10-13 04:51:40|119562.5|119462.5|119557.5|119457.5|119562.5|119462.5|119555|119455|5
1634100710000|2021-10-13 04:51:50|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|1
1634100720000|2021-10-13 04:52:00|119557.4|119457.4|119557.4|119457.4|119557.4|119457.4|119555|119455|10
1634100730000|2021-10-13 04:52:10|119555|119455|119543.4|119443.4|119555|119455|119543.4|119443.4|4
1634100750000|2021-10-13 04:52:30|119543.8|119443.8|119543.4|119443.4|119545|119445|119543.4|119443.4|3
1634100760000|2021-10-13 04:52:40|119543.8|119443.8|119543.4|119443.4|119545.5|119445.5|119543.4|119443.4|3
1634100770000|2021-10-13 04:52:50|119543.8|119443.8|119545|119445|119545.5|119445.5|119543.4|119443.4|6
1634100780000|2021-10-13 04:53:00|119545.5|119445.5|119549.5|119449.5|119549.5|119449.5|119545.5|119445.5|7
1634100790000|2021-10-13 04:53:10|119549.9|119449.9|119545|119445|119549.9|119449.9|119545|119445|3
1634100800000|2021-10-13 04:53:20|119549.5|119449.5|119547.1|119447.1|119549.5|119449.5|119547.1|119447.1|9
1634100810000|2021-10-13 04:53:30|119551|119451|119558.5|119458.5|119558.5|119458.5|119551|119451|6
1634100820000|2021-10-13 04:53:40|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|119558.3|119458.3|1
1634100830000|2021-10-13 04:53:50|119557.4|119457.4|119557.4|119457.4|119557.4|119457.4|119557.4|119457.4|1
1634100860000|2021-10-13 04:54:20|119560.3|119460.3|119570.9|119470.9|119575|119475|119560.3|119460.3|10
1634100870000|2021-10-13 04:54:30|119569.4|119469.4|119577.8|119477.8|119577.8|119477.8|119569.4|119469.4|9
1634100890000|2021-10-13 04:54:50|119580.1|119480.1|119587.8|119487.8|119587.9|119487.9|119580.1|119480.1|9
1634100900000|2021-10-13 04:55:00|119589.9|119489.9|119589.3|119489.3|119589.9|119489.9|119586.4|119486.4|9
1634100910000|2021-10-13 04:55:10|119590.3|119490.3|119590.3|119490.3|119592.9|119492.9|119590.3|119490.3|3
1634100920000|2021-10-13 04:55:20|119592.9|119492.9|119600.3|119500.3|119601.1|119501.1|119592.8|119492.8|11
1634100930000|2021-10-13 04:55:30|119595|119495|119590.1|119490.1|119598.6|119498.6|119590.1|119490.1|12
1634100940000|2021-10-13 04:55:40|119591.5|119491.5|119595.4|119495.4|119595.4|119495.4|119591.5|119491.5|7
1634100950000|2021-10-13 04:55:50|119599|119499|119601|119501|119601|119501|119599|119499|3
1634100960000|2021-10-13 04:56:00|119600.9|119500.9|119601.4|119501.4|119602.4|119502.4|119594|119494|9
1634100970000|2021-10-13 04:56:10|119598.8|119498.8|119599|119499|119600.5|119500.5|119598.3|119498.3|4
1634100980000|2021-10-13 04:56:20|119593.1|119493.1|119589.3|119489.3|119595|119495|119589.3|119489.3|7
1634100990000|2021-10-13 04:56:30|119591.4|119491.4|119591.4|119491.4|119591.4|119491.4|119591.4|119491.4|1
1634101000000|2021-10-13 04:56:40|119593.9|119493.9|119593.9|119493.9|119593.9|119493.9|119593.9|119493.9|1
1634101010000|2021-10-13 04:56:50|119591|119491|119589.3|119489.3|119591|119491|119589.3|119489.3|4
1634101050000|2021-10-13 04:57:30|119583.5|119483.5|119581.4|119481.4|119585|119485|119579.6|119479.6|8
1634101060000|2021-10-13 04:57:40|119583.9|119483.9|119587.3|119487.3|119587.3|119487.3|119583.9|119483.9|2
1634101070000|2021-10-13 04:57:50|119588.1|119488.1|119588.3|119488.3|119590.5|119490.5|119588.1|119488.1|3
1634101080000|2021-10-13 04:58:00|119590.5|119490.5|119588.3|119488.3|119590.5|119490.5|119587.6|119487.6|11
1634101090000|2021-10-13 04:58:10|119587.6|119487.6|119590.5|119490.5|119590.5|119490.5|119587.6|119487.6|2
1634101100000|2021-10-13 04:58:20|119582.1|119482.1|119589.2|119489.2|119589.2|119489.2|119582.1|119482.1|2
1634101110000|2021-10-13 04:58:30|119586.9|119486.9|119575|119475|119589.9|119489.9|119575|119475|10
1634101120000|2021-10-13 04:58:40|119577.5|119477.5|119578.8|119478.8|119579.5|119479.5|119575|119475|8
1634101130000|2021-10-13 04:58:50|119575|119475|119575|119475|119575|119475|119575|119475|1
1634101140000|2021-10-13 04:59:00|119579.5|119479.5|119575.4|119475.4|119579.5|119479.5|119575|119475|6
1634101150000|2021-10-13 04:59:10|119569.5|119469.5|119564.1|119464.1|119569.5|119469.5|119564.1|119464.1|6
1634101160000|2021-10-13 04:59:20|119562.5|119462.5|119555|119455|119562.5|119462.5|119554|119454|12
1634101170000|2021-10-13 04:59:30|119554|119454|119554|119454|119556|119456|119554|119454|8
1634101180000|2021-10-13 04:59:40|119550.4|119450.4|119549.4|119449.4|119554|119454|119549.1|119449.1|14
1634101190000|2021-10-13 04:59:50|119549.1|119449.1|119534|119434|119551|119451|119534|119434|12
1634101200000|2021-10-13 05:00:00|119533|119433|119530.4|119430.4|119534|119434|119525|119425|13
1634101210000|2021-10-13 05:00:10|119530.1|119430.1|119535.5|119435.5|119536|119436|119530.1|119430.1|8
1634101220000|2021-10-13 05:00:20|119533|119433|119518.5|119418.5|119534.4|119434.4|119516.9|119416.9|18
1634101230000|2021-10-13 05:00:30|119514|119414|119527.8|119427.8|119527.8|119427.8|119514|119414|9
1634101240000|2021-10-13 05:00:40|119531.4|119431.4|119528.1|119428.1|119532|119432|119527.1|119427.1|15
1634101250000|2021-10-13 05:00:50|119528|119428|119532.9|119432.9|119532.9|119432.9|119528|119428|6
1634101260000|2021-10-13 05:01:00|119530.9|119430.9|119526.4|119426.4|119530.9|119430.9|119526.4|119426.4|3
1634101270000|2021-10-13 05:01:10|119527.1|119427.1|119527.1|119427.1|119527.1|119427.1|119526.4|119426.4|5
1634101280000|2021-10-13 05:01:20|119522.9|119422.9|119525|119425|119526.4|119426.4|119522.9|119422.9|8
1634101290000|2021-10-13 05:01:30|119525.9|119425.9|119541.6|119441.6|119541.6|119441.6|119525.9|119425.9|12
1634101300000|2021-10-13 05:01:40|119542.9|119442.9|119549.1|119449.1|119549.1|119449.1|119542.9|119442.9|8
1634101310000|2021-10-13 05:01:50|119549.6|119449.6|119553.4|119453.4|119553.4|119453.4|119549.6|119449.6|7
1634101320000|2021-10-13 05:02:00|119551.9|119451.9|119552.6|119452.6|119553.1|119453.1|119549|119449|8
1634101340000|2021-10-13 05:02:20|119552.4|119452.4|119552.1|119452.1|119552.6|119452.6|119552.1|119452.1|5
1634101350000|2021-10-13 05:02:30|119552.4|119452.4|119558.8|119458.8|119558.8|119458.8|119552.1|119452.1|4
1634101360000|2021-10-13 05:02:40|119558.5|119458.5|119551.5|119451.5|119558.5|119458.5|119551.5|119451.5|4
1634101370000|2021-10-13 05:02:50|119555|119455|119551.5|119451.5|119555|119455|119551.5|119451.5|2
1634101380000|2021-10-13 05:03:00|119551.6|119451.6|119551.5|119451.5|119555|119455|119551.5|119451.5|6
1634101390000|2021-10-13 05:03:10|119552.1|119452.1|119552.1|119452.1|119552.1|119452.1|119552.1|119452.1|1
1634101400000|2021-10-13 05:03:20|119551.5|119451.5|119555|119455|119555|119455|119551.5|119451.5|7
1634101410000|2021-10-13 05:03:30|119552.5|119452.5|119555|119455|119555|119455|119552.5|119452.5|2
1634101420000|2021-10-13 05:03:40|119554.6|119454.6|119551.5|119451.5|119555|119455|119551.5|119451.5|6
1634101430000|2021-10-13 05:03:50|119552.6|119452.6|119557.3|119457.3|119557.5|119457.5|119552.6|119452.6|4
1634101440000|2021-10-13 05:04:00|119555|119455|119562.1|119462.1|119567.5|119467.5|119555|119455|9
1634101450000|2021-10-13 05:04:10|119564.9|119464.9|119572.1|119472.1|119572.1|119472.1|119564.9|119464.9|4
1634101460000|2021-10-13 05:04:20|119566.2|119466.2|119572.1|119472.1|119572.1|119472.1|119564.1|119464.1|5
1634101470000|2021-10-13 05:04:30|119565.5|119465.5|119566.5|119466.5|119572.1|119472.1|119564.1|119464.1|8
1634101480000|2021-10-13 05:04:40|119564.6|119464.6|119564.1|119464.1|119564.6|119464.6|119564.1|119464.1|2
1634101490000|2021-10-13 05:04:50|119564.6|119464.6|119565|119465|119565|119465|119564.6|119464.6|2
1634101550000|2021-10-13 05:05:50|119564.6|119464.6|119565|119465|119565|119465|119561.5|119461.5|3
1634101560000|2021-10-13 05:06:00|119564.6|119464.6|119565|119465|119565|119465|119564.6|119464.6|2
1634101570000|2021-10-13 05:06:10|119562.1|119462.1|119565|119465|119565|119465|119562.1|119462.1|2
1634101680000|2021-10-13 05:08:00|119568|119468|119568|119468|119568|119468|119568|119468|1
1634101690000|2021-10-13 05:08:10|119565|119465|119565|119465|119565|119465|119565|119465|1
1634101710000|2021-10-13 05:08:30|119570.4|119470.4|119577.5|119477.5|119577.5|119477.5|119570.4|119470.4|6
1634101720000|2021-10-13 05:08:40|119573.5|119473.5|119571.5|119471.5|119573.5|119473.5|119571.5|119471.5|6
1634101730000|2021-10-13 05:08:50|119570.4|119470.4|119565|119465|119570.4|119470.4|119565|119465|2
1634101740000|2021-10-13 05:09:00|119566.4|119466.4|119566.4|119466.4|119566.4|119466.4|119566.4|119466.4|1
1634101750000|2021-10-13 05:09:10|119567.1|119467.1|119568.1|119468.1|119568.1|119468.1|119567.1|119467.1|3
1634101760000|2021-10-13 05:09:20|119567.5|119467.5|119565|119465|119568.1|119468.1|119565|119465|6
1634101800000|2021-10-13 05:10:00|119562.5|119462.5|119562.5|119462.5|119567.5|119467.5|119562.5|119462.5|7
1634101810000|2021-10-13 05:10:10|119565|119465|119565|119465|119565|119465|119565|119465|1
1634101820000|2021-10-13 05:10:20|119567.4|119467.4|119574.9|119474.9|119575|119475|119567.4|119467.4|4
1634101830000|2021-10-13 05:10:30|119576.5|119476.5|119577.5|119477.5|119579.5|119479.5|119575|119475|7
1634101840000|2021-10-13 05:10:40|119577.1|119477.1|119579.5|119479.5|119579.5|119479.5|119577.1|119477.1|4
1634101850000|2021-10-13 05:10:50|119575|119475|119575|119475|119575|119475|119575|119475|1
1634101860000|2021-10-13 05:11:00|119576.4|119476.4|119575|119475|119577.5|119477.5|119575|119475|4
1634101870000|2021-10-13 05:11:10|119578.5|119478.5|119578.1|119478.1|119578.5|119478.5|119575|119475|5
1634101890000|2021-10-13 05:11:30|119578.4|119478.4|119578.1|119478.1|119578.4|119478.4|119578.1|119478.1|2
1634101900000|2021-10-13 05:11:40|119577.4|119477.4|119578.4|119478.4|119579.1|119479.1|119576.4|119476.4|10
1634101910000|2021-10-13 05:11:50|119577.9|119477.9|119578.4|119478.4|119578.4|119478.4|119577.4|119477.4|5
1634101920000|2021-10-13 05:12:00|119578.1|119478.1|119591.6|119491.6|119591.6|119491.6|119578.1|119478.1|8
1634101930000|2021-10-13 05:12:10|119592.5|119492.5|119584|119484|119593.5|119493.5|119584|119484|10
1634101940000|2021-10-13 05:12:20|119585|119485|119584|119484|119585.4|119485.4|119584|119484|5
1634101950000|2021-10-13 05:12:30|119585|119485|119566.9|119466.9|119585|119485|119566.9|119466.9|11
1634101960000|2021-10-13 05:12:40|119567.4|119467.4|119583.9|119483.9|119583.9|119483.9|119567.4|119467.4|18
1634101970000|2021-10-13 05:12:50|119583.4|119483.4|119590.1|119490.1|119591.6|119491.6|119581.6|119481.6|12
1634102010000|2021-10-13 05:13:30|119588.1|119488.1|119586.4|119486.4|119588.1|119488.1|119585.9|119485.9|3
1634102030000|2021-10-13 05:13:50|119586.9|119486.9|119590.3|119490.3|119590.3|119490.3|119586.9|119486.9|4
1634102060000|2021-10-13 05:14:20|119590.8|119490.8|119590.8|119490.8|119590.8|119490.8|119590.8|119490.8|1
1634102090000|2021-10-13 05:14:50|119586.4|119486.4|119586.4|119486.4|119586.4|119486.4|119586.4|119486.4|1
1634102100000|2021-10-13 05:15:00|119584.1|119484.1|119580.6|119480.6|119585.4|119485.4|119580.6|119480.6|9
1634102120000|2021-10-13 05:15:20|119581.1|119481.1|119582.5|119482.5|119585.5|119485.5|119581.1|119481.1|14
1634102130000|2021-10-13 05:15:30|119582|119482|119590.8|119490.8|119590.8|119490.8|119582|119482|7
1634102140000|2021-10-13 05:15:40|119597.4|119497.4|119603.4|119503.4|119606.4|119506.4|119597.4|119497.4|12
1634102150000|2021-10-13 05:15:50|119600.8|119500.8|119601.3|119501.3|119604.4|119504.4|119600.8|119500.8|5
1634102160000|2021-10-13 05:16:00|119600.8|119500.8|119601.4|119501.4|119601.9|119501.9|119600.8|119500.8|3
1634102170000|2021-10-13 05:16:10|119601.9|119501.9|119600.8|119500.8|119605.9|119505.9|119600.8|119500.8|7
1634102220000|2021-10-13 05:17:00|119605.9|119505.9|119600.8|119500.8|119605.9|119505.9|119600.8|119500.8|6
1634102230000|2021-10-13 05:17:10|119596.9|119496.9|119594.8|119494.8|119596.9|119496.9|119594.6|119494.6|5
1634102240000|2021-10-13 05:17:20|119594.3|119494.3|119590.3|119490.3|119594.3|119494.3|119590.3|119490.3|3
1634102250000|2021-10-13 05:17:30|119591.3|119491.3|119594.8|119494.8|119595.1|119495.1|119591.3|119491.3|9
1634102260000|2021-10-13 05:17:40|119594.6|119494.6|119589.8|119489.8|119594.8|119494.8|119589.8|119489.8|4
1634102270000|2021-10-13 05:17:50|119590.3|119490.3|119595|119495|119595|119495|119589.8|119489.8|5
1634102280000|2021-10-13 05:18:00|119595.9|119495.9|119599.4|119499.4|119599.4|119499.4|119595.9|119495.9|11
1634102290000|2021-10-13 05:18:10|119598.9|119498.9|119593.8|119493.8|119598.9|119498.9|119593.8|119493.8|5
1634102300000|2021-10-13 05:18:20|119593.9|119493.9|119589.8|119489.8|119593.9|119493.9|119589.8|119489.8|4
1634102310000|2021-10-13 05:18:30|119589.9|119489.9|119587.9|119487.9|119589.9|119489.9|119587.9|119487.9|2
1634102320000|2021-10-13 05:18:40|119582.8|119482.8|119587.9|119487.9|119588.9|119488.9|119582.8|119482.8|8
1634102330000|2021-10-13 05:18:50|119581.6|119481.6|119583.9|119483.9|119588.4|119488.4|119579.8|119479.8|17
1634102340000|2021-10-13 05:19:00|119580.8|119480.8|119579.8|119479.8|119582.9|119482.9|119579.8|119479.8|8
1634102350000|2021-10-13 05:19:10|119575.4|119475.4|119570.3|119470.3|119575.4|119475.4|119565.4|119465.4|8
1634102360000|2021-10-13 05:19:20|119572.9|119472.9|119570.3|119470.3|119572.9|119472.9|119570.3|119470.3|2
1634102380000|2021-10-13 05:19:40|119563.9|119463.9|119555|119455|119565.4|119465.4|119555|119455|5
1634102390000|2021-10-13 05:19:50|119555.4|119455.4|119558.8|119458.8|119558.8|119458.8|119555.4|119455.4|2
1634102400000|2021-10-13 05:20:00|119555.9|119455.9|119555.4|119455.4|119559.1|119459.1|119555.4|119455.4|6
1634102410000|2021-10-13 05:20:10|119552.8|119452.8|119549.8|119449.8|119553.4|119453.4|119549.8|119449.8|8
1634102420000|2021-10-13 05:20:20|119551|119451|119554.5|119454.5|119554.5|119454.5|119551|119451|6
1634102430000|2021-10-13 05:20:30|119554|119454|119553.4|119453.4|119554|119454|119553|119453|6
1634102440000|2021-10-13 05:20:40|119552.9|119452.9|119554.8|119454.8|119555.5|119455.5|119552.4|119452.4|15
1634102450000|2021-10-13 05:20:50|119556.3|119456.3|119557.1|119457.1|119559.1|119459.1|119555.4|119455.4|7
1634102460000|2021-10-13 05:21:00|119557.5|119457.5|119558.1|119458.1|119558.1|119458.1|119557.5|119457.5|2
1634102480000|2021-10-13 05:21:20|119558.5|119458.5|119557.1|119457.1|119558.5|119458.5|119555.9|119455.9|3
1634102490000|2021-10-13 05:21:30|119558.1|119458.1|119558.5|119458.5|119558.5|119458.5|119558.1|119458.1|2
1634102510000|2021-10-13 05:21:50|119556.4|119456.4|119555.4|119455.4|119557.5|119457.5|119555.4|119455.4|4
1634102520000|2021-10-13 05:22:00|119556.4|119456.4|119553.5|119453.5|119556.4|119456.4|119553.5|119453.5|5
1634102540000|2021-10-13 05:22:20|119555|119455|119558.1|119458.1|119558.1|119458.1|119555|119455|5
1634102550000|2021-10-13 05:22:30|119557.5|119457.5|119558.1|119458.1|119558.1|119458.1|119557.5|119457.5|2
1634102560000|2021-10-13 05:22:40|119555.4|119455.4|119555.4|119455.4|119555.4|119455.4|119555.4|119455.4|1
1634102570000|2021-10-13 05:22:50|119555|119455|119555|119455|119555.4|119455.4|119555|119455|3
1634102580000|2021-10-13 05:23:00|119555.4|119455.4|119555|119455|119555.4|119455.4|119555|119455|2
1634102590000|2021-10-13 05:23:10|119555.4|119455.4|119557.5|119457.5|119557.5|119457.5|119555|119455|6
1634102600000|2021-10-13 05:23:20|119557.1|119457.1|119557.5|119457.5|119557.5|119457.5|119557.1|119457.1|8
1634102610000|2021-10-13 05:23:30|119557.1|119457.1|119569.1|119469.1|119572.5|119472.5|119557.1|119457.1|15
1634102620000|2021-10-13 05:23:40|119570.6|119470.6|119569.1|119469.1|119572|119472|119569.1|119469.1|6
1634102630000|2021-10-13 05:23:50|119568.6|119468.6|119569|119469|119570.4|119470.4|119565.4|119465.4|6
1634102640000|2021-10-13 05:24:00|119569.1|119469.1|119569.1|119469.1|119569.1|119469.1|119569.1|119469.1|1
1634102650000|2021-10-13 05:24:10|119569.6|119469.6|119572.5|119472.5|119572.5|119472.5|119569.6|119469.6|2
1634102660000|2021-10-13 05:24:20|119572|119472|119573|119473|119573|119473|119572|119472|4
1634102680000|2021-10-13 05:24:40|119574|119474|119586.4|119486.4|119586.4|119486.4|119574|119474|7
1634102690000|2021-10-13 05:24:50|119587.4|119487.4|119593|119493|119593|119493|119587.4|119487.4|4
1634102720000|2021-10-13 05:25:20|119593.1|119493.1|119593|119493|119593.1|119493.1|119593|119493|2
1634102730000|2021-10-13 05:25:30|119593.6|119493.6|119599.5|119499.5|119599.5|119499.5|119593.6|119493.6|7
1634102740000|2021-10-13 05:25:40|119601.1|119501.1|119595|119495|119606.1|119506.1|119595|119495|7
1634102750000|2021-10-13 05:25:50|119593.5|119493.5|119591.5|119491.5|119593.5|119493.5|119586|119486|9
1634102760000|2021-10-13 05:26:00|119591|119491|119595|119495|119595|119495|119591|119491|11
1634102790000|2021-10-13 05:26:30|119594|119494|119595|119495|119597.1|119497.1|119592.8|119492.8|6
1634102800000|2021-10-13 05:26:40|119594.5|119494.5|119605|119505|119605|119505|119592.8|119492.8|8
1634102830000|2021-10-13 05:27:10|119605.9|119505.9|119612|119512|119612|119512|119605.9|119505.9|7
1634102840000|2021-10-13 05:27:20|119612.5|119512.5|119612.5|119512.5|119612.5|119512.5|119612.5|119512.5|1
1634102850000|2021-10-13 05:27:30|119613|119513|119613|119513|119613|119513|119613|119513|1
1634102860000|2021-10-13 05:27:40|119612.5|119512.5|119612.5|119512.5|119614.4|119514.4|119612.5|119512.5|6
1634102880000|2021-10-13 05:28:00|119613.5|119513.5|119632.6|119532.6|119635|119535|119613.5|119513.5|12
1634102890000|2021-10-13 05:28:10|119633.1|119533.1|119637.1|119537.1|119645|119545|119633.1|119533.1|6
1634102900000|2021-10-13 05:28:20|119636.6|119536.6|119623.1|119523.1|119636.6|119536.6|119622.4|119522.4|10
1634102910000|2021-10-13 05:28:30|119622.4|119522.4|119625.5|119525.5|119627.3|119527.3|119621.6|119521.6|8
1634102920000|2021-10-13 05:28:40|119625|119525|119632.1|119532.1|119632.1|119532.1|119625|119525|5
1634102930000|2021-10-13 05:28:50|119632.6|119532.6|119632.4|119532.4|119633.1|119533.1|119632.4|119532.4|3
1634102940000|2021-10-13 05:29:00|119629.5|119529.5|119626.4|119526.4|119629.5|119529.5|119625.4|119525.4|9
1634102950000|2021-10-13 05:29:10|119625.9|119525.9|119625.9|119525.9|119625.9|119525.9|119625.9|119525.9|1
1634102960000|2021-10-13 05:29:20|119626.4|119526.4|119626|119526|119626.4|119526.4|119624.9|119524.9|5
1634102970000|2021-10-13 05:29:30|119624.9|119524.9|119625.9|119525.9|119626.1|119526.1|119624.9|119524.9|4
1634102980000|2021-10-13 05:29:40|119627|119527|119627|119527|119627|119527|119625.9|119525.9|4
1634102990000|2021-10-13 05:29:50|119625.9|119525.9|119625.9|119525.9|119627|119527|119625.9|119525.9|7
1634103000000|2021-10-13 05:30:00|119627|119527|119636.4|119536.4|119636.4|119536.4|119625.9|119525.9|12
1634103010000|2021-10-13 05:30:10|119638.8|119538.8|119639.3|119539.3|119646|119546|119625.6|119525.6|25
1634103020000|2021-10-13 05:30:20|119638.8|119538.8|119637.8|119537.8|119639.3|119539.3|119632.4|119532.4|11
1634103030000|2021-10-13 05:30:30|119639.3|119539.3|119643.8|119543.8|119644.5|119544.5|119639.3|119539.3|6
1634103040000|2021-10-13 05:30:40|119643.3|119543.3|119643.3|119543.3|119643.3|119543.3|119643.3|119543.3|1
1634103060000|2021-10-13 05:31:00|119643|119543|119643.3|119543.3|119643.6|119543.6|119639.8|119539.8|6
1634103080000|2021-10-13 05:31:20|119644.3|119544.3|119649.5|119549.5|119649.5|119549.5|119644.3|119544.3|4
1634103090000|2021-10-13 05:31:30|119655.5|119555.5|119645.4|119545.4|119655.5|119555.5|119644|119544|9
1634103100000|2021-10-13 05:31:40|119646.4|119546.4|119645.4|119545.4|119646.4|119546.4|119643.8|119543.8|8
1634103110000|2021-10-13 05:31:50|119645.9|119545.9|119645.9|119545.9|119645.9|119545.9|119645.9|119545.9|1
1634103120000|2021-10-13 05:32:00|119646.4|119546.4|119655.4|119555.4|119655.4|119555.4|119646.4|119546.4|4
1634103130000|2021-10-13 05:32:10|119655|119555|119652.5|119552.5|119655.4|119555.4|119652.5|119552.5|5
1634103140000|2021-10-13 05:32:20|119653|119553|119645.4|119545.4|119653|119553|119645.4|119545.4|5
1634103170000|2021-10-13 05:32:50|119646.4|119546.4|119647.5|119547.5|119648.5|119548.5|119646.4|119546.4|8
1634103180000|2021-10-13 05:33:00|119647.1|119547.1|119647.5|119547.5|119647.5|119547.5|119646|119546|5
1634103190000|2021-10-13 05:33:10|119650.6|119550.6|119650.1|119550.1|119652|119552|119650.1|119550.1|7
1634103200000|2021-10-13 05:33:20|119649.5|119549.5|119648.3|119548.3|119649.5|119549.5|119648.3|119548.3|4
1634103210000|2021-10-13 05:33:30|119647.8|119547.8|119648.3|119548.3|119648.3|119548.3|119645.9|119545.9|3
1634103220000|2021-10-13 05:33:40|119651.5|119551.5|119652.5|119552.5|119652.5|119552.5|119648.3|119548.3|7
1634103230000|2021-10-13 05:33:50|119653.5|119553.5|119652.8|119552.8|119654.4|119554.4|119652.8|119552.8|3
1634103240000|2021-10-13 05:34:00|119653.5|119553.5|119652.8|119552.8|119653.5|119553.5|119650.1|119550.1|6
1634103290000|2021-10-13 05:34:50|119652.4|119552.4|119652.4|119552.4|119652.4|119552.4|119652.4|119552.4|1
1634103300000|2021-10-13 05:35:00|119649.4|119549.4|119676.8|119576.8|119687.4|119587.4|119647.8|119547.8|22
1634103330000|2021-10-13 05:35:30|119675.4|119575.4|119668.9|119568.9|119675.4|119575.4|119666.8|119566.8|11
1634103340000|2021-10-13 05:35:40|119669.9|119569.9|119673.1|119573.1|119675|119575|119669.9|119569.9|6
1634103350000|2021-10-13 05:35:50|119676.4|119576.4|119673.1|119573.1|119677.9|119577.9|119673.1|119573.1|7
1634103360000|2021-10-13 05:36:00|119673.6|119573.6|119677|119577|119677.9|119577.9|119673.1|119573.1|12
1634103370000|2021-10-13 05:36:10|119676.4|119576.4|119676|119576|119676.4|119576.4|119676|119576|2
1634103380000|2021-10-13 05:36:20|119675.6|119575.6|119675.4|119575.4|119676.5|119576.5|119674.4|119574.4|7
1634103390000|2021-10-13 05:36:30|119674.9|119574.9|119663|119563|119674.9|119574.9|119660.4|119560.4|8
1634103400000|2021-10-13 05:36:40|119662.4|119562.4|119652.4|119552.4|119666|119566|119646.4|119546.4|20
1634103410000|2021-10-13 05:36:50|119653|119553|119660.4|119560.4|119662|119562|119647.4|119547.4|15
1634103420000|2021-10-13 05:37:00|119656.4|119556.4|119655|119555|119659|119559|119655|119555|9
1634103430000|2021-10-13 05:37:10|119648.5|119548.5|119644.1|119544.1|119652.4|119552.4|119637.1|119537.1|13
1634103440000|2021-10-13 05:37:20|119645.6|119545.6|119643.4|119543.4|119646|119546|119643.4|119543.4|3
1634103450000|2021-10-13 05:37:30|119642.4|119542.4|119647.4|119547.4|119652.9|119552.9|119642.4|119542.4|10
1634103460000|2021-10-13 05:37:40|119647.1|119547.1|119637.1|119537.1|119647.9|119547.9|119637.1|119537.1|8
1634103470000|2021-10-13 05:37:50|119642.4|119542.4|119638.1|119538.1|119642.9|119542.9|119638.1|119538.1|5
1634103480000|2021-10-13 05:38:00|119633|119533|119632.1|119532.1|119633|119533|119632.1|119532.1|3
1634103490000|2021-10-13 05:38:10|119632.4|119532.4|119632.9|119532.9|119632.9|119532.9|119632.4|119532.4|2
1634103500000|2021-10-13 05:38:20|119632.4|119532.4|119632.4|119532.4|119635|119535|119632.4|119532.4|5
1634103520000|2021-10-13 05:38:40|119632.5|119532.5|119632.4|119532.4|119634.6|119534.6|119632.4|119532.4|3
1634103540000|2021-10-13 05:39:00|119632.9|119532.9|119631.9|119531.9|119632.9|119532.9|119631.9|119531.9|3
1634103550000|2021-10-13 05:39:10|119627|119527|119642|119542|119642|119542|119627|119527|7
1634103570000|2021-10-13 05:39:30|119647.6|119547.6|119643|119543|119647.6|119547.6|119643|119543|5
1634103580000|2021-10-13 05:39:40|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|1
1634103590000|2021-10-13 05:39:50|119643|119543|119648.1|119548.1|119648.5|119548.5|119643|119543|6
1634103600000|2021-10-13 05:40:00|119639.1|119539.1|119641.9|119541.9|119642.9|119542.9|119639.1|119539.1|4
1634103610000|2021-10-13 05:40:10|119635|119535|119635|119535|119635|119535|119635|119535|1
1634103620000|2021-10-13 05:40:20|119634.6|119534.6|119634.6|119534.6|119634.6|119534.6|119631|119531|8
1634103630000|2021-10-13 05:40:30|119637|119537|119642.9|119542.9|119643.1|119543.1|119637|119537|6
1634103640000|2021-10-13 05:40:40|119643.5|119543.5|119642.1|119542.1|119645|119545|119637.5|119537.5|13
1634103650000|2021-10-13 05:40:50|119641.6|119541.6|119642.1|119542.1|119642.1|119542.1|119640.1|119540.1|4
1634103660000|2021-10-13 05:41:00|119641.6|119541.6|119642.4|119542.4|119643.4|119543.4|119641.6|119541.6|5
1634103670000|2021-10-13 05:41:10|119640.6|119540.6|119631|119531|119640.6|119540.6|119631|119531|7
1634103680000|2021-10-13 05:41:20|119633.1|119533.1|119635|119535|119640.4|119540.4|119633.1|119533.1|10
1634103690000|2021-10-13 05:41:30|119638.1|119538.1|119641.1|119541.1|119641.1|119541.1|119638.1|119538.1|5
1634103700000|2021-10-13 05:41:40|119637.5|119537.5|119637.1|119537.1|119637.5|119537.5|119637.1|119537.1|4
1634103710000|2021-10-13 05:41:50|119637.5|119537.5|119641|119541|119641|119541|119637.5|119537.5|2
1634103720000|2021-10-13 05:42:00|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|119642.5|119542.5|1
1634103730000|2021-10-13 05:42:10|119642.1|119542.1|119642.1|119542.1|119642.1|119542.1|119642.1|119542.1|1
1634103750000|2021-10-13 05:42:30|119641.6|119541.6|119642.1|119542.1|119642.1|119542.1|119641.6|119541.6|2
1634103770000|2021-10-13 05:42:50|119642.4|119542.4|119633.4|119533.4|119642.4|119542.4|119633.4|119533.4|7
1634103780000|2021-10-13 05:43:00|119633|119533|119642|119542|119642|119542|119632.4|119532.4|14
1634103790000|2021-10-13 05:43:10|119642.4|119542.4|119642.4|119542.4|119642.4|119542.4|119642.4|119542.4|1
1634103810000|2021-10-13 05:43:30|119638.5|119538.5|119632|119532|119638.5|119538.5|119632|119532|7
1634103820000|2021-10-13 05:43:40|119634.5|119534.5|119632|119532|119635|119535|119632|119532|5
1634103830000|2021-10-13 05:43:50|119631.4|119531.4|119630.6|119530.6|119632.4|119532.4|119626|119526|17
1634103840000|2021-10-13 05:44:00|119631.6|119531.6|119632.1|119532.1|119632.1|119532.1|119629.6|119529.6|10
1634103850000|2021-10-13 05:44:10|119630.9|119530.9|119632.1|119532.1|119632.1|119532.1|119627|119527|9
1634103860000|2021-10-13 05:44:20|119630.9|119530.9|119632.1|119532.1|119632.1|119532.1|119630.9|119530.9|8
1634103880000|2021-10-13 05:44:40|119634|119534|119642.1|119542.1|119642.1|119542.1|119630.4|119530.4|16
1634103890000|2021-10-13 05:44:50|119643.1|119543.1|119642.4|119542.4|119643.1|119543.1|119640.9|119540.9|6
1634103900000|2021-10-13 05:45:00|119642|119542|119635.5|119535.5|119642.6|119542.6|119635.5|119535.5|5
1634103910000|2021-10-13 05:45:10|119633|119533|119632.6|119532.6|119638.4|119538.4|119632.4|119532.4|7
1634103920000|2021-10-13 05:45:20|119626.4|119526.4|119622.4|119522.4|119626.4|119526.4|119622.4|119522.4|4
1634103930000|2021-10-13 05:45:30|119623.1|119523.1|119625|119525|119632.1|119532.1|119622.4|119522.4|10
1634103940000|2021-10-13 05:45:40|119625.5|119525.5|119625|119525|119625.5|119525.5|119625|119525|4
1634103960000|2021-10-13 05:46:00|119625.5|119525.5|119623.6|119523.6|119627.1|119527.1|119623.6|119523.6|8
1634103970000|2021-10-13 05:46:10|119625|119525|119625.5|119525.5|119625.5|119525.5|119622.4|119522.4|9
1634103980000|2021-10-13 05:46:20|119626.4|119526.4|119625.5|119525.5|119626.4|119526.4|119621.6|119521.6|5
1634103990000|2021-10-13 05:46:30|119626.4|119526.4|119638.3|119538.3|119640|119540|119626.4|119526.4|11
1634104000000|2021-10-13 05:46:40|119636.5|119536.5|119634.5|119534.5|119636.5|119536.5|119634.5|119534.5|4
1634104010000|2021-10-13 05:46:50|119633|119533|119635.5|119535.5|119635.5|119535.5|119632.5|119532.5|5
1634104020000|2021-10-13 05:47:00|119635|119535|119632.8|119532.8|119635|119535|119632.5|119532.5|8
1634104030000|2021-10-13 05:47:10|119632.4|119532.4|119635.5|119535.5|119636.3|119536.3|119632.4|119532.4|5
1634104040000|2021-10-13 05:47:20|119633.6|119533.6|119633|119533|119633.6|119533.6|119632.1|119532.1|6
1634104050000|2021-10-13 05:47:30|119632.4|119532.4|119632.4|119532.4|119632.4|119532.4|119632.4|119532.4|1
1634104060000|2021-10-13 05:47:40|119632.8|119532.8|119632.8|119532.8|119632.8|119532.8|119632.8|119532.8|1
1634104070000|2021-10-13 05:47:50|119632.4|119532.4|119633|119533|119633|119533|119632.4|119532.4|2
1634104090000|2021-10-13 05:48:10|119632.4|119532.4|119633|119533|119633|119533|119632.4|119532.4|2
1634104100000|2021-10-13 05:48:20|119633.5|119533.5|119633.6|119533.6|119635|119535|119633.5|119533.5|4
1634104110000|2021-10-13 05:48:30|119632.6|119532.6|119632.6|119532.6|119632.6|119532.6|119632.6|119532.6|1
1634104120000|2021-10-13 05:48:40|119626.4|119526.4|119622.6|119522.6|119626.4|119526.4|119622.6|119522.6|4
1634104130000|2021-10-13 05:48:50|119628.1|119528.1|119633.4|119533.4|119633.4|119533.4|119628.1|119528.1|4
1634104140000|2021-10-13 05:49:00|119633.1|119533.1|119627|119527|119633.1|119533.1|119626.4|119526.4|9
1634104150000|2021-10-13 05:49:10|119626.4|119526.4|119616|119516|119626.4|119526.4|119616|119516|7
1634104160000|2021-10-13 05:49:20|119618.4|119518.4|119616|119516|119618.4|119518.4|119616|119516|2
1634104210000|2021-10-13 05:50:10|119615|119515|119605|119505|119615|119515|119605|119505|5
1634104220000|2021-10-13 05:50:20|119605.5|119505.5|119610.6|119510.6|119610.6|119510.6|119605|119505|7
1634104230000|2021-10-13 05:50:30|119611.1|119511.1|119611.6|119511.6|119611.6|119511.6|119610.5|119510.5|6
1634104240000|2021-10-13 05:50:40|119612|119512|119611.6|119511.6|119613.1|119513.1|119611.6|119511.6|3
1634104250000|2021-10-13 05:50:50|119611|119511|119611|119511|119611|119511|119611|119511|1
1634104260000|2021-10-13 05:51:00|119611.6|119511.6|119611.6|119511.6|119611.6|119511.6|119611|119511|3
1634104270000|2021-10-13 05:51:10|119612.1|119512.1|119612.1|119512.1|119612.1|119512.1|119612.1|119512.1|1
1634104290000|2021-10-13 05:51:30|119612.6|119512.6|119622.1|119522.1|119622.1|119522.1|119612.6|119512.6|8
1634104300000|2021-10-13 05:51:40|119625|119525|119622.6|119522.6|119626|119526|119622.6|119522.6|4
1634104310000|2021-10-13 05:51:50|119617.1|119517.1|119622.1|119522.1|119622.1|119522.1|119617.1|119517.1|6
1634104320000|2021-10-13 05:52:00|119624|119524|119622.4|119522.4|119627.4|119527.4|119622.1|119522.1|9
1634104330000|2021-10-13 05:52:10|119622.1|119522.1|119622.1|119522.1|119632.4|119532.4|119622.1|119522.1|8
1634104340000|2021-10-13 05:52:20|119623|119523|119610.9|119510.9|119625|119525|119610.9|119510.9|7
1634104350000|2021-10-13 05:52:30|119609.5|119509.5|119604.4|119504.4|119610.1|119510.1|119604.4|119504.4|9
1634104370000|2021-10-13 05:52:50|119606.1|119506.1|119610.4|119510.4|119614|119514|119606.1|119506.1|8
1634104380000|2021-10-13 05:53:00|119610.9|119510.9|119610|119510|119614|119514|119608.4|119508.4|7
1634104390000|2021-10-13 05:53:10|119610.6|119510.6|119622.1|119522.1|119622.1|119522.1|119610.4|119510.4|17
1634104400000|2021-10-13 05:53:20|119620.1|119520.1|119622.6|119522.6|119622.6|119522.6|119618.1|119518.1|6
1634104410000|2021-10-13 05:53:30|119620.6|119520.6|119613.4|119513.4|119620.6|119520.6|119613.4|119513.4|6
1634104420000|2021-10-13 05:53:40|119612.9|119512.9|119614|119514|119614|119514|119610.4|119510.4|6
1634104430000|2021-10-13 05:53:50|119610.9|119510.9|119611.9|119511.9|119613.6|119513.6|119610.4|119510.4|9
1634104440000|2021-10-13 05:54:00|119613.6|119513.6|119614|119514|119614|119514|119610|119510|6
1634104490000|2021-10-13 05:54:50|119616|119516|119623.6|119523.6|119623.6|119523.6|119616|119516|4
1634104510000|2021-10-13 05:55:10|119625|119525|119623.6|119523.6|119625|119525|119623.1|119523.1|3
1634104520000|2021-10-13 05:55:20|119620.9|119520.9|119625|119525|119625|119525|119620.4|119520.4|5
1634104530000|2021-10-13 05:55:30|119626.6|119526.6|119626|119526|119629.6|119529.6|119622.6|119522.6|8
1634104540000|2021-10-13 05:55:40|119625|119525|119631.4|119531.4|119631.4|119531.4|119625|119525|16
1634104550000|2021-10-13 05:55:50|119632.1|119532.1|119634.6|119534.6|119640.4|119540.4|119632.1|119532.1|11
1634104560000|2021-10-13 05:56:00|119634.1|119534.1|119632.4|119532.4|119634.1|119534.1|119632.4|119532.4|3
1634104570000|2021-10-13 05:56:10|119634.6|119534.6|119640.1|119540.1|119640.1|119540.1|119632.9|119532.9|15
1634104580000|2021-10-13 05:56:20|119641.6|119541.6|119642.6|119542.6|119643.1|119543.1|119641|119541|6
1634104590000|2021-10-13 05:56:30|119640.4|119540.4|119642.6|119542.6|119642.6|119542.6|119636|119536|9
1634104600000|2021-10-13 05:56:40|119645.4|119545.4|119640.4|119540.4|119645.4|119545.4|119640.4|119540.4|4
1634104610000|2021-10-13 05:56:50|119642.1|119542.1|119640.4|119540.4|119643.1|119543.1|119640.4|119540.4|5
1634104620000|2021-10-13 05:57:00|119636|119536|119635|119535|119642.1|119542.1|119635|119535|8
1634104650000|2021-10-13 05:57:30|119632.1|119532.1|119635|119535|119635|119535|119631.5|119531.5|3
1634104680000|2021-10-13 05:58:00|119631.5|119531.5|119631.5|119531.5|119631.5|119531.5|119631.5|119531.5|1
1634104690000|2021-10-13 05:58:10|119630.5|119530.5|119630.5|119530.5|119630.5|119530.5|119630.5|119530.5|1
1634104700000|2021-10-13 05:58:20|119629.5|119529.5|119631.4|119531.4|119631.4|119531.4|119626.1|119526.1|8
1634104710000|2021-10-13 05:58:30|119631.6|119531.6|119633|119533|119633|119533|119631.6|119531.6|2
1634104720000|2021-10-13 05:58:40|119633.6|119533.6|119632.9|119532.9|119633.6|119533.6|119631.4|119531.4|4
1634104740000|2021-10-13 05:59:00|119633.1|119533.1|119632.1|119532.1|119633.1|119533.1|119632.1|119532.1|3
1634104750000|2021-10-13 05:59:10|119632.6|119532.6|119630.9|119530.9|119632.6|119532.6|119629.6|119529.6|4
1634104760000|2021-10-13 05:59:20|119626.5|119526.5|119613.9|119513.9|119626.6|119526.6|119611.4|119511.4|18
1634104770000|2021-10-13 05:59:30|119613.5|119513.5|119622|119522|119622|119522|119613.5|119513.5|8
1634104780000|2021-10-13 05:59:40|119620.5|119520.5|119618|119518|119620.5|119520.5|119615|119515|7
1634104790000|2021-10-13 05:59:50|119620.5|119520.5|119620|119520|119622|119522|119618|119518|9
1634104800000|2021-10-13 06:00:00|119620.5|119520.5|119641|119541|119641|119541|119620.5|119520.5|14
1634104810000|2021-10-13 06:00:10|119642.6|119542.6|119642.6|119542.6|119642.6|119542.6|119636.6|119536.6|12
1634104830000|2021-10-13 06:00:30|119640|119540|119625.5|119525.5|119642.6|119542.6|119625.5|119525.5|11
1634104850000|2021-10-13 06:00:50|119622.4|119522.4|119622.4|119522.4|119629.6|119529.6|119622.4|119522.4|11
1634104860000|2021-10-13 06:01:00|119622|119522|119628.6|119528.6|119629.1|119529.1|119622|119522|19
1634104870000|2021-10-13 06:01:10|119628|119528|119622.4|119522.4|119628|119528|119622|119522|16
1634104880000|2021-10-13 06:01:20|119624.1|119524.1|119623.6|119523.6|119624.1|119524.1|119623|119523|3
1634104890000|2021-10-13 06:01:30|119624.6|119524.6|119622.4|119522.4|119624.6|119524.6|119622.4|119522.4|4
1634104900000|2021-10-13 06:01:40|119624.6|119524.6|119625.1|119525.1|119625.1|119525.1|119624.6|119524.6|2
1634104910000|2021-10-13 06:01:50|119622.4|119522.4|119627|119527|119627|119527|119622.4|119522.4|6
1634104920000|2021-10-13 06:02:00|119626|119526|119622|119522|119626|119526|119622|119522|7
1634104930000|2021-10-13 06:02:10|119622.6|119522.6|119616.4|119516.4|119622.6|119522.6|119616.4|119516.4|3
1634104940000|2021-10-13 06:02:20|119617.4|119517.4|119602.4|119502.4|119621.4|119521.4|119602.4|119502.4|17
1634104950000|2021-10-13 06:02:30|119604|119504|119605.5|119505.5|119612.6|119512.6|119604|119504|9
1634104960000|2021-10-13 06:02:40|119603.4|119503.4|119607.1|119507.1|119607.5|119507.5|119603.4|119503.4|9
1634104970000|2021-10-13 06:02:50|119611.6|119511.6|119617.4|119517.4|119618.1|119518.1|119611.6|119511.6|6
1634104980000|2021-10-13 06:03:00|119616.9|119516.9|119611.2|119511.2|119616.9|119516.9|119610.5|119510.5|6
1634104990000|2021-10-13 06:03:10|119615|119515|119615|119515|119615|119515|119615|119515|1
1634105000000|2021-10-13 06:03:20|119616.5|119516.5|119616.5|119516.5|119616.5|119516.5|119616.5|119516.5|1
1634105010000|2021-10-13 06:03:30|119615|119515|119615|119515|119615|119515|119615|119515|1
1634105020000|2021-10-13 06:03:40|119611.5|119511.5|119611.5|119511.5|119611.5|119511.5|119611.5|119511.5|1
1634105030000|2021-10-13 06:03:50|119609.7|119509.7|119595.1|119495.1|119609.7|119509.7|119595.1|119495.1|9
1634105040000|2021-10-13 06:04:00|119594.3|119494.3|119600|119500|119601.5|119501.5|119594.3|119494.3|13
1634105050000|2021-10-13 06:04:10|119601.6|119501.6|119600.5|119500.5|119601.6|119501.6|119600.5|119500.5|2
1634105060000|2021-10-13 06:04:20|119601|119501|119600.5|119500.5|119606.8|119506.8|119600.5|119500.5|6
1634105070000|2021-10-13 06:04:30|119602|119502|119600|119500|119602.2|119502.2|119600|119500|6
1634105080000|2021-10-13 06:04:40|119600.5|119500.5|119600.5|119500.5|119602.3|119502.3|119600.5|119500.5|3
1634105100000|2021-10-13 06:05:00|119595.3|119495.3|119590.7|119490.7|119595.3|119495.3|119587.9|119487.9|7
1634105110000|2021-10-13 06:05:10|119590.5|119490.5|119590.9|119490.9|119590.9|119490.9|119586.7|119486.7|7
1634105120000|2021-10-13 06:05:20|119593.5|119493.5|119596.3|119496.3|119596.3|119496.3|119593.5|119493.5|2
1634105130000|2021-10-13 06:05:30|119594.9|119494.9|119593|119493|119594.9|119494.9|119591.4|119491.4|6
1634105140000|2021-10-13 06:05:40|119596.7|119496.7|119600.9|119500.9|119601.7|119501.7|119596.7|119496.7|7
1634105150000|2021-10-13 06:05:50|119600|119500|119591.4|119491.4|119601.4|119501.4|119591.4|119491.4|20
1634105160000|2021-10-13 06:06:00|119591.9|119491.9|119600|119500|119600.4|119500.4|119591.4|119491.4|15
1634105170000|2021-10-13 06:06:10|119597.5|119497.5|119599.5|119499.5|119600.4|119500.4|119596.5|119496.5|16
1634105180000|2021-10-13 06:06:20|119596.5|119496.5|119590.9|119490.9|119597.1|119497.1|119590.9|119490.9|10
1634105200000|2021-10-13 06:06:40|119595.2|119495.2|119598.9|119498.9|119598.9|119498.9|119595.2|119495.2|2
1634105210000|2021-10-13 06:06:50|119599.4|119499.4|119599.9|119499.9|119600.4|119500.4|119596.4|119496.4|7
1634105220000|2021-10-13 06:07:00|119600.4|119500.4|119600.9|119500.9|119600.9|119500.9|119600.4|119500.4|2
1634105230000|2021-10-13 06:07:10|119599.5|119499.5|119605.5|119505.5|119607.5|119507.5|119599.5|119499.5|4
1634105240000|2021-10-13 06:07:20|119605|119505|119605.8|119505.8|119605.8|119505.8|119600.9|119500.9|10
1634105250000|2021-10-13 06:07:30|119602.2|119502.2|119600.9|119500.9|119602.2|119502.2|119600.9|119500.9|3
1634105260000|2021-10-13 06:07:40|119601|119501|119600.9|119500.9|119605.3|119505.3|119600.9|119500.9|5
1634105340000|2021-10-13 06:09:00|119601.4|119501.4|119601.4|119501.4|119601.4|119501.4|119601.4|119501.4|1
1634105350000|2021-10-13 06:09:10|119597.5|119497.5|119590.9|119490.9|119597.5|119497.5|119590.9|119490.9|6
1634105360000|2021-10-13 06:09:20|119587.4|119487.4|119590.5|119490.5|119592.2|119492.2|119584|119484|16
1634105380000|2021-10-13 06:09:40|119590.9|119490.9|119596.4|119496.4|119596.4|119496.4|119590.5|119490.5|3
1634105390000|2021-10-13 06:09:50|119595.3|119495.3|119590.5|119490.5|119595.3|119495.3|119590.5|119490.5|5
1634105400000|2021-10-13 06:10:00|119591|119491|119590.9|119490.9|119592.5|119492.5|119590.9|119490.9|4
1634105410000|2021-10-13 06:10:10|119590.5|119490.5|119590.5|119490.5|119594|119494|119590.5|119490.5|13
1634105420000|2021-10-13 06:10:20|119590.9|119490.9|119590.9|119490.9|119590.9|119490.9|119590.5|119490.5|3
1634105430000|2021-10-13 06:10:30|119591.2|119491.2|119590.5|119490.5|119591.2|119491.2|119590.5|119490.5|2
1634105440000|2021-10-13 06:10:40|119590.9|119490.9|119590.5|119490.5|119591.2|119491.2|119590.5|119490.5|4
1634105460000|2021-10-13 06:11:00|119591.4|119491.4|119582|119482|119591.9|119491.9|119582|119482|11
1634105470000|2021-10-13 06:11:10|119582.5|119482.5|119582.5|119482.5|119582.5|119482.5|119582.5|119482.5|1
1634105490000|2021-10-13 06:11:30|119581.9|119481.9|119565.4|119465.4|119582.2|119482.2|119565.4|119465.4|12
1634105500000|2021-10-13 06:11:40|119562.2|119462.2|119562.8|119462.8|119562.8|119462.8|119559.5|119459.5|4
1634105510000|2021-10-13 06:11:50|119564.5|119464.5|119565.4|119465.4|119565.4|119465.4|119564.5|119464.5|4
1634105520000|2021-10-13 06:12:00|119566|119466|119568|119468|119569.4|119469.4|119565.7|119465.7|12
1634105530000|2021-10-13 06:12:10|119568.5|119468.5|119565.4|119465.4|119569|119469|119564.8|119464.8|10
1634105540000|2021-10-13 06:12:20|119565|119465|119559|119459|119565|119465|119559|119459|6
1634105550000|2021-10-13 06:12:30|119558.2|119458.2|119565.4|119465.4|119565.4|119465.4|119555.4|119455.4|12
1634105560000|2021-10-13 06:12:40|119564.9|119464.9|119564.8|119464.8|119568|119468|119564.4|119464.4|10
1634105570000|2021-10-13 06:12:50|119564.9|119464.9|119555.7|119455.7|119564.9|119464.9|119555.7|119455.7|5
1634105580000|2021-10-13 06:13:00|119558.2|119458.2|119558.5|119458.5|119565.3|119465.3|119558.2|119458.2|16
1634105590000|2021-10-13 06:13:10|119557.4|119457.4|119535.4|119435.4|119557.4|119457.4|119535.4|119435.4|16
1634105600000|2021-10-13 06:13:20|119535.3|119435.3|119538.2|119438.2|119538.2|119438.2|119534.8|119434.8|12
1634105610000|2021-10-13 06:13:30|119537.9|119437.9|119538.2|119438.2|119539.5|119439.5|119537.9|119437.9|9
1634105620000|2021-10-13 06:13:40|119539.5|119439.5|119536|119436|119546.8|119446.8|119536|119436|14
1634105630000|2021-10-13 06:13:50|119537.5|119437.5|119538.5|119438.5|119539|119439|119537.5|119437.5|4
1634105640000|2021-10-13 06:14:00|119539|119439|119542|119442|119542|119442|119539|119439|10
1634105650000|2021-10-13 06:14:10|119543|119443|119538.5|119438.5|119543|119443|119538.5|119438.5|7
1634105660000|2021-10-13 06:14:20|119536.2|119436.2|119535.4|119435.4|119536.2|119436.2|119535.4|119435.4|2
1634105670000|2021-10-13 06:14:30|119537.2|119437.2|119535.4|119435.4|119538.2|119438.2|119533.3|119433.3|10
1634105680000|2021-10-13 06:14:40|119536.2|119436.2|119532.8|119432.8|119539.5|119439.5|119532.8|119432.8|19
1634105690000|2021-10-13 06:14:50|119526.4|119426.4|119525.7|119425.7|119527.5|119427.5|119520.5|119420.5|8
1634105700000|2021-10-13 06:15:00|119526.2|119426.2|119529.5|119429.5|119530|119430|119526.2|119426.2|4
1634105710000|2021-10-13 06:15:10|119530.5|119430.5|119534|119434|119534|119434|119530.5|119430.5|3
1634105720000|2021-10-13 06:15:20|119534.5|119434.5|119551|119451|119551|119451|119534.5|119434.5|11
1634105730000|2021-10-13 06:15:30|119553.5|119453.5|119556.2|119456.2|119562.5|119462.5|119553.5|119453.5|15
1634105740000|2021-10-13 06:15:40|119555.7|119455.7|119562.5|119462.5|119563.5|119463.5|119555.7|119455.7|8
1634105750000|2021-10-13 06:15:50|119562|119462|119563|119463|119563|119463|119560.5|119460.5|4
1634105760000|2021-10-13 06:16:00|119564|119464|119572|119472|119572|119472|119564|119464|8
1634105770000|2021-10-13 06:16:10|119571.5|119471.5|119571.5|119471.5|119572.5|119472.5|119570.1|119470.1|7
1634105780000|2021-10-13 06:16:20|119574.1|119474.1|119581.5|119481.5|119581.5|119481.5|119574.1|119474.1|6
1634105790000|2021-10-13 06:16:30|119584.7|119484.7|119591|119491|119591|119491|119581|119481|7
1634105800000|2021-10-13 06:16:40|119590.9|119490.9|119590.4|119490.4|119590.9|119490.9|119587.4|119487.4|8
1634105810000|2021-10-13 06:16:50|119592.3|119492.3|119581.2|119481.2|119592.3|119492.3|119581.2|119481.2|11
1634105820000|2021-10-13 06:17:00|119585.2|119485.2|119589|119489|119592.5|119492.5|119585.2|119485.2|10
1634105830000|2021-10-13 06:17:10|119588.5|119488.5|119590.4|119490.4|119591.3|119491.3|119588.5|119488.5|5
1634105840000|2021-10-13 06:17:20|119590.5|119490.5|119590.4|119490.4|119590.9|119490.9|119590.4|119490.4|3
1634105860000|2021-10-13 06:17:40|119590.9|119490.9|119580.4|119480.4|119590.9|119490.9|119580.4|119480.4|6
1634105870000|2021-10-13 06:17:50|119580.5|119480.5|119590|119490|119590|119490|119580.5|119480.5|8
1634105880000|2021-10-13 06:18:00|119591.8|119491.8|119589.9|119489.9|119591.8|119491.8|119589.9|119489.9|2
1634105890000|2021-10-13 06:18:10|119591.1|119491.1|119599.4|119499.4|119599.4|119499.4|119591.1|119491.1|8
1634105900000|2021-10-13 06:18:20|119599.9|119499.9|119604.9|119504.9|119604.9|119504.9|119599.4|119499.4|13
1634105910000|2021-10-13 06:18:30|119601.4|119501.4|119600|119500|119606.3|119506.3|119600|119500|15
1634105920000|2021-10-13 06:18:40|119598.9|119498.9|119596.3|119496.3|119598.9|119498.9|119596.3|119496.3|2
1634105930000|2021-10-13 06:18:50|119595.8|119495.8|119595.8|119495.8|119595.8|119495.8|119595.8|119495.8|1
1634105950000|2021-10-13 06:19:10|119598.5|119498.5|119599.5|119499.5|119599.5|119499.5|119598.5|119498.5|2
1634105970000|2021-10-13 06:19:30|119596|119496|119595.8|119495.8|119596.6|119496.6|119591.7|119491.7|6
1634105980000|2021-10-13 06:19:40|119596.9|119496.9|119590|119490|119597.4|119497.4|119590|119490|6
1634106020000|2021-10-13 06:20:20|119589|119489|119589.5|119489.5|119589.5|119489.5|119589|119489|2
1634106030000|2021-10-13 06:20:30|119586.5|119486.5|119579.5|119479.5|119586.5|119486.5|119579.5|119479.5|5
1634106040000|2021-10-13 06:20:40|119580.4|119480.4|119579.9|119479.9|119586.2|119486.2|119579.9|119479.9|8
1634106050000|2021-10-13 06:20:50|119580.5|119480.5|119578|119478|119588.4|119488.4|119578|119478|14
1634106060000|2021-10-13 06:21:00|119577|119477|119567.5|119467.5|119577|119477|119567.5|119467.5|6
1634106070000|2021-10-13 06:21:10|119566.4|119466.4|119565.2|119465.2|119568.5|119468.5|119565.2|119465.2|6
1634106080000|2021-10-13 06:21:20|119568.7|119468.7|119560.5|119460.5|119568.7|119468.7|119560.5|119460.5|6
1634106090000|2021-10-13 06:21:30|119559.5|119459.5|119557|119457|119559.5|119459.5|119557|119457|3
1634106100000|2021-10-13 06:21:40|119556.4|119456.4|119558.4|119458.4|119558.4|119458.4|119551.5|119451.5|15
1634106110000|2021-10-13 06:21:50|119558.5|119458.5|119568.7|119468.7|119568.9|119468.9|119558.5|119458.5|12
1634106120000|2021-10-13 06:22:00|119568.9|119468.9|119572.4|119472.4|119572.4|119472.4|119568.9|119468.9|3
1634106130000|2021-10-13 06:22:10|119568|119468|119570.2|119470.2|119570.2|119470.2|119568|119468|3
1634106140000|2021-10-13 06:22:20|119568|119468|119560.9|119460.9|119568|119468|119560.9|119460.9|5
1634106150000|2021-10-13 06:22:30|119560|119460|119567.5|119467.5|119573.4|119473.4|119559.9|119459.9|9
1634106170000|2021-10-13 06:22:50|119569.4|119469.4|119567.5|119467.5|119569.4|119469.4|119567.5|119467.5|2
1634106180000|2021-10-13 06:23:00|119567.4|119467.4|119567.5|119467.5|119568|119468|119567.4|119467.4|4
1634106210000|2021-10-13 06:23:30|119565.5|119465.5|119565.5|119465.5|119565.5|119465.5|119565.5|119465.5|1
1634106250000|2021-10-13 06:24:10|119567.9|119467.9|119567.9|119467.9|119567.9|119467.9|119567.9|119467.9|1
1634106260000|2021-10-13 06:24:20|119568.5|119468.5|119579.5|119479.5|119579.9|119479.9|119568.5|119468.5|9
1634106270000|2021-10-13 06:24:30|119579|119479|119578|119478|119579|119479|119578|119478|2
1634106280000|2021-10-13 06:24:40|119578.5|119478.5|119585|119485|119585.8|119485.8|119578.5|119478.5|5
1634106290000|2021-10-13 06:24:50|119586|119486|119589.5|119489.5|119591.4|119491.4|119586|119486|6
1634106300000|2021-10-13 06:25:00|119590.5|119490.5|119594.4|119494.4|119596.4|119496.4|119590.5|119490.5|10
1634106310000|2021-10-13 06:25:10|119595.8|119495.8|119589|119489|119596.4|119496.4|119589|119489|6
1634106320000|2021-10-13 06:25:20|119588.5|119488.5|119589|119489|119589|119489|119588.5|119488.5|2
1634106330000|2021-10-13 06:25:30|119588.5|119488.5|119586.4|119486.4|119588.5|119488.5|119585.4|119485.4|3
1634106340000|2021-10-13 06:25:40|119583|119483|119588.4|119488.4|119588.4|119488.4|119582|119482|11
1634106350000|2021-10-13 06:25:50|119588.9|119488.9|119589.9|119489.9|119589.9|119489.9|119588.9|119488.9|2
1634106360000|2021-10-13 06:26:00|119593.8|119493.8|119599.9|119499.9|119599.9|119499.9|119593.8|119493.8|6
1634106370000|2021-10-13 06:26:10|119600|119500|119600|119500|119606.3|119506.3|119599.5|119499.5|6
1634106380000|2021-10-13 06:26:20|119599.5|119499.5|119599.5|119499.5|119604.8|119504.8|119599.5|119499.5|4
1634106390000|2021-10-13 06:26:30|119600|119500|119596.4|119496.4|119600|119500|119596.4|119496.4|4
1634106400000|2021-10-13 06:26:40|119595|119495|119588.9|119488.9|119595|119495|119587.4|119487.4|7
1634106420000|2021-10-13 06:27:00|119594.8|119494.8|119596.9|119496.9|119598.4|119498.4|119594.8|119494.8|5
1634106430000|2021-10-13 06:27:10|119596.4|119496.4|119594.3|119494.3|119596.4|119496.4|119594.3|119494.3|3
1634106440000|2021-10-13 06:27:20|119593.9|119493.9|119586.9|119486.9|119593.9|119493.9|119585.4|119485.4|6
1634106450000|2021-10-13 06:27:30|119584.4|119484.4|119577|119477|119585.4|119485.4|119575.3|119475.3|15
1634106460000|2021-10-13 06:27:40|119577.9|119477.9|119570|119470|119578.4|119478.4|119570|119470|6
1634106470000|2021-10-13 06:27:50|119569|119469|119558.5|119458.5|119569.5|119469.5|119558.5|119458.5|8
1634106480000|2021-10-13 06:28:00|119560.9|119460.9|119554.9|119454.9|119561.4|119461.4|119554.8|119454.8|8
1634106490000|2021-10-13 06:28:10|119554.4|119454.4|119554.4|119454.4|119554.4|119454.4|119554.4|119454.4|1
1634106500000|2021-10-13 06:28:20|119546.8|119446.8|119543.9|119443.9|119550.3|119450.3|119543.1|119443.1|16
1634106510000|2021-10-13 06:28:30|119538.4|119438.4|119537.4|119437.4|119538.4|119438.4|119537.4|119437.4|3
1634106520000|2021-10-13 06:28:40|119535.9|119435.9|119524.8|119424.8|119538.7|119438.7|119524.8|119424.8|7
1634106530000|2021-10-13 06:28:50|119526.9|119426.9|119528.9|119428.9|119533.4|119433.4|119525.9|119425.9|9
1634106540000|2021-10-13 06:29:00|119532.3|119432.3|119533.9|119433.9|119535.3|119435.3|119532.3|119432.3|8
1634106550000|2021-10-13 06:29:10|119531.1|119431.1|119523.9|119423.9|119531.1|119431.1|119516.4|119416.4|10
1634106560000|2021-10-13 06:29:20|119523.4|119423.4|119520.9|119420.9|119523.4|119423.4|119520.9|119420.9|2
1634106570000|2021-10-13 06:29:30|119523.4|119423.4|119514.9|119414.9|119523.4|119423.4|119514.8|119414.8|12
1634106580000|2021-10-13 06:29:40|119513.8|119413.8|119507.2|119407.2|119513.8|119413.8|119496.4|119396.4|24
1634106590000|2021-10-13 06:29:50|119511.2|119411.2|119513.4|119413.4|119517.9|119417.9|119506.9|119406.9|13
1634106600000|2021-10-13 06:30:00|119507|119407|119504.5|119404.5|119508.4|119408.4|119504.5|119404.5|11
1634106610000|2021-10-13 06:30:10|119504|119404|119485.5|119385.5|119528.5|119404.9|119467.7|119312|19
1634106620000|2021-10-13 06:30:20|119533.4|119333.4|119536|119336|119536.5|119336.5|119533.4|119333.4|6
1634106630000|2021-10-13 06:30:30|119536.5|119336.5|119534.5|119334.5|119536.5|119336.5|119534.5|119334.5|4
1634106640000|2021-10-13 06:30:40|119532.5|119332.5|119490.5|119390.5|119535.5|119390.5|119485.5|119332.5|9
1634106650000|2021-10-13 06:30:50|119490|119390|119493.9|119393.9|119493.9|119393.9|119490|119390|6
1634106660000|2021-10-13 06:31:00|119541.5|119341.5|119533|119333|119541.5|119341.5|119533|119333|8
1634106670000|2021-10-13 06:31:10|119532.7|119332.7|119480.2|119380.2|119533|119380.2|119480.2|119331.7|5
1634106680000|2021-10-13 06:31:20|119485|119385|119494.1|119394.1|119494.1|119394.1|119481.2|119381.2|9
1634106690000|2021-10-13 06:31:30|119495|119395|119499.9|119399.9|119503.1|119403.1|119495|119395|5
1634106700000|2021-10-13 06:31:40|119511.1|119411.1|119502|119402|119516|119416|119502|119402|12
1634106710000|2021-10-13 06:31:50|119502.5|119402.5|119513|119413|119521.1|119421.1|119502.5|119402.5|5
1634106720000|2021-10-13 06:32:00|119513.9|119413.9|119511.5|119411.5|119513.9|119413.9|119510.7|119410.7|5
1634106730000|2021-10-13 06:32:10|119511.2|119411.2|119506.9|119406.9|119511.2|119411.2|119506.9|119406.9|4
1634106740000|2021-10-13 06:32:20|119500|119400|119497.2|119397.2|119500|119400|119497.2|119397.2|3
1634106750000|2021-10-13 06:32:30|119501.8|119401.8|119499.9|119399.9|119501.8|119401.8|119499.9|119399.9|2
1634106760000|2021-10-13 06:32:40|119499.4|119399.4|119490.4|119390.4|119499.4|119399.4|119490.4|119390.4|5
1634106770000|2021-10-13 06:32:50|119495|119395|119492.8|119392.8|119495|119395|119491.2|119391.2|4
1634106780000|2021-10-13 06:33:00|119491.8|119391.8|119495|119395|119495|119395|119491.2|119391.2|5
1634106790000|2021-10-13 06:33:10|119483.8|119383.8|119470.9|119370.9|119483.8|119383.8|119470.7|119370.7|8
1634106800000|2021-10-13 06:33:20|119476.5|119376.5|119478.5|119378.5|119478.5|119378.5|119475.9|119375.9|9
1634106810000|2021-10-13 06:33:30|119474|119374|119473.5|119373.5|119475.4|119375.4|119473.5|119373.5|4
1634106820000|2021-10-13 06:33:40|119475.5|119375.5|119474|119374|119481.5|119381.5|119474|119374|8
1634106830000|2021-10-13 06:33:50|119473.5|119373.5|119475.2|119375.2|119475.4|119375.4|119473.5|119373.5|4
1634106840000|2021-10-13 06:34:00|119473.6|119373.6|119474|119374|119474|119374|119471.7|119371.7|3
1634106850000|2021-10-13 06:34:10|119472.5|119372.5|119470|119370|119472.5|119372.5|119470|119370|2
1634106870000|2021-10-13 06:34:30|119469|119369|119469|119369|119469|119369|119469|119369|1
1634106880000|2021-10-13 06:34:40|119469.2|119369.2|119469.2|119369.2|119469.2|119369.2|119469.2|119369.2|1
1634106890000|2021-10-13 06:34:50|119473.2|119373.2|119485.6|119385.6|119485.6|119385.6|119473.2|119373.2|5
1634106900000|2021-10-13 06:35:00|119491.5|119391.5|119532|119332|119532|119391.5|119479.5|119332|7
1634106910000|2021-10-13 06:35:10|119533.5|119333.5|119533.5|119333.5|119533.5|119333.5|119533.5|119333.5|1
1634106930000|2021-10-13 06:35:30|119534.5|119334.5|119528.5|119328.5|119534.5|119334.5|119528.5|119328.5|2
1634106940000|2021-10-13 06:35:40|119529|119329|119529|119329|119529|119329|119529|119329|1
1634106960000|2021-10-13 06:36:00|119531.5|119331.5|119539.5|119339.5|119539.5|119339.5|119531.5|119331.5|5
1634106970000|2021-10-13 06:36:10|119540.5|119340.5|119540.5|119340.5|119541.5|119341.5|119540.5|119340.5|3
1634106980000|2021-10-13 06:36:20|119541.2|119341.2|119540.5|119340.5|119541.2|119341.2|119540.5|119340.5|3
1634106990000|2021-10-13 06:36:30|119539.5|119339.5|119539.5|119339.5|119540.5|119340.5|119539.5|119339.5|3
1634107010000|2021-10-13 06:36:50|119536.5|119336.5|119530|119330|119536.5|119336.5|119530|119330|3
1634107020000|2021-10-13 06:37:00|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1634107030000|2021-10-13 06:37:10|119530|119330|119530|119330|119530|119330|119530|119330|1
1634107040000|2021-10-13 06:37:20|119528|119328|119528|119328|119528|119328|119528|119328|1
1634107060000|2021-10-13 06:37:40|119527|119327|119527.5|119327.5|119527.5|119327.5|119527|119327|2
1634107070000|2021-10-13 06:37:50|119529|119329|119529.5|119329.5|119532|119332|119527.5|119327.5|8
1634107080000|2021-10-13 06:38:00|119531.5|119331.5|119528.5|119328.5|119531.5|119331.5|119527.5|119327.5|6
1634107090000|2021-10-13 06:38:10|119528|119328|119528|119328|119528|119328|119528|119328|1
1634107100000|2021-10-13 06:38:20|119529|119329|119528|119328|119529|119329|119528|119328|2
1634107110000|2021-10-13 06:38:30|119528.5|119328.5|119528|119328|119530|119330|119528|119328|4
1634107120000|2021-10-13 06:38:40|119529|119329|119529|119329|119529|119329|119529|119329|1
1634107130000|2021-10-13 06:38:50|119530|119330|119533|119333|119533|119333|119530|119330|4
1634107150000|2021-10-13 06:39:10|119532.9|119332.9|119531.9|119331.9|119532.9|119332.9|119531.9|119331.9|2
1634107170000|2021-10-13 06:39:30|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|1
1634107180000|2021-10-13 06:39:40|119531.9|119331.9|119531.9|119331.9|119531.9|119331.9|119531.9|119331.9|1
1634107250000|2021-10-13 06:40:50|119532.4|119332.4|119532.4|119332.4|119532.4|119332.4|119532.4|119332.4|1
1634107260000|2021-10-13 06:41:00|119532.5|119332.5|119531.4|119331.4|119533|119333|119531.4|119331.4|6
1634107280000|2021-10-13 06:41:20|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|119531.5|119331.5|1
1634107290000|2021-10-13 06:41:30|119532|119332|119471.8|119371.8|119532|119374|119471.8|119331.9|4
1634107300000|2021-10-13 06:41:40|119465|119365|119468.7|119368.7|119468.7|119368.7|119465|119365|2
1634107310000|2021-10-13 06:41:50|119465|119365|119465|119365|119465|119365|119465|119365|1
1634107320000|2021-10-13 06:42:00|119464.9|119364.9|119465|119365|119465.9|119365.9|119464.9|119364.9|4
1634107330000|2021-10-13 06:42:10|119464.9|119364.9|119497|119397|119497|119397|119464.9|119364.9|7
1634107340000|2021-10-13 06:42:20|119497.5|119397.5|119497.5|119397.5|119498.5|119398.5|119497|119397|6
1634107350000|2021-10-13 06:42:30|119498|119398|119551.5|119351.5|119551.5|119399.5|119498|119351.5|3
1634107360000|2021-10-13 06:42:40|119550|119350|119486|119386|119550.5|119390|119486|119350|5
1634107380000|2021-10-13 06:43:00|119485.5|119385.5|119485|119385|119485.5|119385.5|119485|119385|2
1634107400000|2021-10-13 06:43:20|119486.5|119386.5|119487|119387|119487|119387|119486.5|119386.5|2
1634107410000|2021-10-13 06:43:30|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|1
1634107430000|2021-10-13 06:43:50|119486|119386|119486|119386|119486|119386|119486|119386|1
1634107450000|2021-10-13 06:44:10|119485.9|119385.9|119491|119391|119491|119391|119485.9|119385.9|2
1634107470000|2021-10-13 06:44:30|119491.5|119391.5|119492.7|119392.7|119492.7|119392.7|119491.5|119391.5|2
1634107490000|2021-10-13 06:44:50|119493|119393|119493|119393|119493|119393|119493|119393|1
1634107500000|2021-10-13 06:45:00|119494|119394|119476.7|119376.7|119539.2|119396|119476.6|119339.2|8
1634107520000|2021-10-13 06:45:20|119475.7|119375.7|119470|119370|119475.7|119375.7|119470|119370|2
1634107530000|2021-10-13 06:45:30|119480.5|119380.5|119486.2|119386.2|119486.2|119386.2|119480.5|119380.5|2
1634107550000|2021-10-13 06:45:50|119485.7|119385.7|119486.6|119386.6|119486.6|119386.6|119485.7|119385.7|2
1634107560000|2021-10-13 06:46:00|119482.1|119382.1|119470.2|119370.2|119482.1|119382.1|119470.2|119370.2|3
1634107570000|2021-10-13 06:46:10|119468.7|119368.7|119469.5|119369.5|119474.1|119374.1|119468.7|119368.7|4
1634107580000|2021-10-13 06:46:20|119468|119368|119460.2|119360.2|119473.5|119373.5|119460.2|119360.2|9
1634107590000|2021-10-13 06:46:30|119461.2|119361.2|119466.5|119366.5|119470.2|119370.2|119461.2|119361.2|7
1634107600000|2021-10-13 06:46:40|119465.5|119365.5|119455.8|119355.8|119465.5|119365.5|119455.8|119355.8|4
1634107610000|2021-10-13 06:46:50|119457.7|119357.7|119458.2|119358.2|119458.2|119358.2|119457.7|119357.7|2
1634107620000|2021-10-13 06:47:00|119458.7|119358.7|119451|119351|119458.7|119358.7|119448|119348|4
1634107630000|2021-10-13 06:47:10|119451.5|119351.5|119465.5|119365.5|119465.5|119365.5|119451.5|119351.5|4
1634107640000|2021-10-13 06:47:20|119462.5|119362.5|119448.9|119348.9|119502.7|119362.5|119448|119302.7|9
1634107650000|2021-10-13 06:47:30|119485.5|119285.5|119488.5|119288.5|119488.5|119288.5|119485.5|119285.5|7
1634107660000|2021-10-13 06:47:40|119489.5|119289.5|119494.9|119294.9|119494.9|119294.9|119489.5|119289.5|6
1634107670000|2021-10-13 06:47:50|119496.4|119296.4|119448.9|119348.9|119496.4|119348.9|119448.4|119295.4|4
1634107680000|2021-10-13 06:48:00|119448.4|119348.4|119448.9|119348.9|119448.9|119348.9|119448.4|119348.4|2
1634107690000|2021-10-13 06:48:10|119450.9|119350.9|119450.9|119350.9|119451.4|119351.4|119450.9|119350.9|3
1634107700000|2021-10-13 06:48:20|119451.4|119351.4|119453.4|119353.4|119453.4|119353.4|119451.4|119351.4|2
1634107720000|2021-10-13 06:48:40|119453.9|119353.9|119453.9|119353.9|119453.9|119353.9|119453.9|119353.9|1
1634107740000|2021-10-13 06:49:00|119469|119369|119554.5|119354.5|119555|119392.5|119469|119350.9|10
1634107750000|2021-10-13 06:49:10|119555.5|119355.5|119564.4|119364.4|119564.4|119364.4|119555.5|119355.5|4
1634107760000|2021-10-13 06:49:20|119564.9|119364.9|119562.4|119362.4|119564.9|119364.9|119562.4|119362.4|5
1634107770000|2021-10-13 06:49:30|119501.4|119401.4|119542.5|119342.5|119542.5|119401.4|119491.5|119333|9
1634107780000|2021-10-13 06:49:40|119542|119342|119539.5|119339.5|119542|119342|119539.5|119339.5|4
1634107790000|2021-10-13 06:49:50|119540.5|119340.5|119539.4|119339.4|119541.5|119341.5|119539.4|119339.4|5
1634107800000|2021-10-13 06:50:00|119540.4|119340.4|119489.5|119389.5|119540.4|119390.9|119489|119340.4|6
1634107810000|2021-10-13 06:50:10|119489.9|119389.9|119488.5|119388.5|119489.9|119389.9|119488.5|119388.5|3
1634107820000|2021-10-13 06:50:20|119489.5|119389.5|119476|119376|119489.9|119389.9|119474.5|119374.5|11
1634107840000|2021-10-13 06:50:40|119475|119375|119528.5|119328.5|119533.5|119375|119475|119326.5|7
1634107850000|2021-10-13 06:50:50|119528|119328|119528|119328|119528.5|119328.5|119526.5|119326.5|6
1634107860000|2021-10-13 06:51:00|119527|119327|119525|119325|119527|119327|119525|119325|4
1634107870000|2021-10-13 06:51:10|119526|119326|119514.5|119314.5|119526|119365|119465|119307|7
1634107880000|2021-10-13 06:51:20|119517.5|119317.5|119518.5|119318.5|119518.5|119318.5|119507.5|119307.5|12
1634107920000|2021-10-13 06:52:00|119519.5|119319.5|119521.5|119321.5|119521.5|119321.5|119519.5|119319.5|2
1634107930000|2021-10-13 06:52:10|119522|119322|119522|119322|119522|119322|119522|119322|1
1634107940000|2021-10-13 06:52:20|119522.5|119322.5|119522|119322|119522.5|119322.5|119522|119322|2
1634107950000|2021-10-13 06:52:30|119522.5|119322.5|119522.5|119322.5|119522.5|119322.5|119522.5|119322.5|1
1634107970000|2021-10-13 06:52:50|119523|119323|119523.4|119323.4|119523.4|119323.4|119523|119323|2
1634107980000|2021-10-13 06:53:00|119522.9|119322.9|119522.9|119322.9|119522.9|119322.9|119522.9|119322.9|1
1634107990000|2021-10-13 06:53:10|119523.4|119323.4|119523.4|119323.4|119524.9|119324.9|119523.4|119323.4|3
1634108000000|2021-10-13 06:53:20|119524.9|119324.9|119524.5|119324.5|119524.9|119324.9|119523|119323|4
1634108010000|2021-10-13 06:53:30|119523|119323|119489.5|119389.5|119523|119389.5|119476.4|119322|4
1634108030000|2021-10-13 06:53:50|119490.5|119390.5|119490.5|119390.5|119491.5|119391.5|119490.5|119390.5|3
1634108040000|2021-10-13 06:54:00|119489.5|119389.5|119546.5|119346.5|119546.5|119389.5|119489.5|119342.9|5
1634108050000|2021-10-13 06:54:10|119546.9|119346.9|119497.9|119397.9|119546.9|119397.9|119497.9|119346.9|2
1634108060000|2021-10-13 06:54:20|119497.4|119397.4|119497.4|119397.4|119497.4|119397.4|119497.4|119397.4|1
1634108070000|2021-10-13 06:54:30|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|1
1634108090000|2021-10-13 06:54:50|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|1
1634108100000|2021-10-13 06:55:00|119498.9|119398.9|119498.9|119398.9|119498.9|119398.9|119498.9|119398.9|1
1634108150000|2021-10-13 06:55:50|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|1
1634108170000|2021-10-13 06:56:10|119497.5|119397.5|119498.9|119398.9|119498.9|119398.9|119497.5|119397.5|3
1634108200000|2021-10-13 06:56:40|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|1
1634108210000|2021-10-13 06:56:50|119497.4|119397.4|119497.9|119397.9|119497.9|119397.9|119497.4|119397.4|2
1634108230000|2021-10-13 06:57:10|119498.4|119398.4|119501.9|119401.9|119501.9|119401.9|119498.4|119398.4|2
1634108240000|2021-10-13 06:57:20|119502.4|119402.4|119526.9|119426.9|119526.9|119426.9|119502.4|119402.4|5
1634108270000|2021-10-13 06:57:50|119525.9|119425.9|119525.9|119425.9|119525.9|119425.9|119525.9|119425.9|1
1634108280000|2021-10-13 06:58:00|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|1
1634108300000|2021-10-13 06:58:20|119525|119425|119524.5|119424.5|119525|119425|119524.5|119424.5|2
1634108320000|2021-10-13 06:58:40|119524|119424|119524.5|119424.5|119524.5|119424.5|119523|119423|4
1634108330000|2021-10-13 06:58:50|119524.9|119424.9|119524.9|119424.9|119524.9|119424.9|119524.9|119424.9|1
1634108340000|2021-10-13 06:59:00|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|1
1634108360000|2021-10-13 06:59:20|119524.9|119424.9|119525|119425|119525.4|119425.4|119524.5|119424.5|5
1634108370000|2021-10-13 06:59:30|119524.5|119424.5|119519.4|119419.4|119524.5|119424.5|119519.4|119419.4|3
1634108380000|2021-10-13 06:59:40|119514.9|119414.9|119514|119414|119514.9|119414.9|119514|119414|2
1634108390000|2021-10-13 06:59:50|119514.9|119414.9|119514|119414|119514.9|119414.9|119514|119414|2
1634108400000|2021-10-13 07:00:00|119512.5|119412.5|119515.4|119415.4|119516.9|119416.9|119512.5|119412.5|8
1634108410000|2021-10-13 07:00:10|119514.4|119414.4|119516.9|119416.9|119517.4|119417.4|119514.4|119414.4|6
1634108420000|2021-10-13 07:00:20|119516.4|119416.4|119513.9|119413.9|119516.4|119416.4|119513.9|119413.9|3
1634108430000|2021-10-13 07:00:30|119514.4|119414.4|119514.9|119414.9|119514.9|119414.9|119514.4|119414.4|2
1634108440000|2021-10-13 07:00:40|119515.4|119415.4|119515.4|119415.4|119516.9|119416.9|119515.4|119415.4|4
1634108460000|2021-10-13 07:01:00|119515.9|119415.9|119518.9|119418.9|119518.9|119418.9|119515.9|119415.9|6
1634108470000|2021-10-13 07:01:10|119520.4|119420.4|119522.4|119422.4|119522.9|119422.9|119520.4|119420.4|5
1634108480000|2021-10-13 07:01:20|119524.3|119424.3|119523.4|119423.4|119530.9|119430.9|119523.4|119423.4|8
1634108490000|2021-10-13 07:01:30|119522.9|119422.9|119523.4|119423.4|119523.4|119423.4|119522.9|119422.9|2
1634108500000|2021-10-13 07:01:40|119523.9|119423.9|119523.9|119423.9|119523.9|119423.9|119523.9|119423.9|1
1634108510000|2021-10-13 07:01:50|119523.4|119423.4|119523.4|119423.4|119523.9|119423.9|119523.4|119423.4|3
1634108520000|2021-10-13 07:02:00|119523.9|119423.9|119522.9|119422.9|119523.9|119423.9|119522.9|119422.9|2
1634108530000|2021-10-13 07:02:10|119522.4|119422.4|119522.9|119422.9|119522.9|119422.9|119521.9|119421.9|5
1634108540000|2021-10-13 07:02:20|119522.4|119422.4|119522.4|119422.4|119522.4|119422.4|119522.4|119422.4|1
1634108550000|2021-10-13 07:02:30|119523.4|119423.4|119523.9|119423.9|119523.9|119423.9|119523.4|119423.4|2
1634108560000|2021-10-13 07:02:40|119524.4|119424.4|119523.9|119423.9|119524.4|119424.4|119523.9|119423.9|2
1634108570000|2021-10-13 07:02:50|119532.5|119432.5|119523.4|119423.4|119537.5|119437.5|119523.4|119423.4|11
1634108610000|2021-10-13 07:03:30|119524.9|119424.9|119523.4|119423.4|119540.5|119440.5|119523.4|119423.4|6
1634108620000|2021-10-13 07:03:40|119523.9|119423.9|119524.4|119424.4|119524.4|119424.4|119523.9|119423.9|2
1634108630000|2021-10-13 07:03:50|119523.9|119423.9|119523.9|119423.9|119523.9|119423.9|119523.9|119423.9|1
1634108640000|2021-10-13 07:04:00|119523.4|119423.4|119525.4|119425.4|119525.4|119425.4|119523.4|119423.4|4
1634108650000|2021-10-13 07:04:10|119525.9|119425.9|119543.4|119443.4|119543.4|119443.4|119525.9|119425.9|5
1634108660000|2021-10-13 07:04:20|119542.9|119442.9|119542.9|119442.9|119542.9|119442.9|119542.9|119442.9|1
1634108680000|2021-10-13 07:04:40|119541.4|119441.4|119541.4|119441.4|119541.4|119441.4|119541.4|119441.4|1
1634108690000|2021-10-13 07:04:50|119540.9|119440.9|119540.9|119440.9|119540.9|119440.9|119540.9|119440.9|1
1634108700000|2021-10-13 07:05:00|119541.4|119441.4|119541.4|119441.4|119541.4|119441.4|119540.9|119440.9|3
1634108710000|2021-10-13 07:05:10|119542.4|119442.4|119543.9|119443.9|119543.9|119443.9|119542.4|119442.4|2
1634108730000|2021-10-13 07:05:30|119544.4|119444.4|119544.4|119444.4|119544.4|119444.4|119543.9|119443.9|3
1634108740000|2021-10-13 07:05:40|119543.9|119443.9|119543.9|119443.9|119544.4|119444.4|119543.9|119443.9|5
1634108750000|2021-10-13 07:05:50|119545.8|119445.8|119570|119470|119570|119470|119545|119445|13
1634108760000|2021-10-13 07:06:00|119570.5|119470.5|119568.9|119468.9|119570.5|119470.5|119568.5|119468.5|4
1634108770000|2021-10-13 07:06:10|119569.4|119469.4|119568.9|119468.9|119569.4|119469.4|119568.9|119468.9|2
1634108780000|2021-10-13 07:06:20|119569.4|119469.4|119569.4|119469.4|119569.4|119469.4|119569.4|119469.4|1
1634108790000|2021-10-13 07:06:30|119569.9|119469.9|119570.9|119470.9|119570.9|119470.9|119569.9|119469.9|3
1634108800000|2021-10-13 07:06:40|119570.4|119470.4|119570.4|119470.4|119570.4|119470.4|119570.4|119470.4|1
1634108810000|2021-10-13 07:06:50|119571.9|119471.9|119573.5|119473.5|119573.8|119473.8|119571.9|119471.9|3
1634108840000|2021-10-13 07:07:20|119567.5|119467.5|119550|119450|119567.5|119467.5|119550|119450|5
1634108850000|2021-10-13 07:07:30|119543|119443|119538|119438|119543|119443|119538|119438|4
1634108860000|2021-10-13 07:07:40|119539|119439|119538.9|119438.9|119541|119441|119538.9|119438.9|5
1634108870000|2021-10-13 07:07:50|119539.4|119439.4|119542|119442|119542|119442|119539.4|119439.4|3
1634108880000|2021-10-13 07:08:00|119541|119441|119541.5|119441.5|119541.5|119441.5|119541|119441|2
1634108890000|2021-10-13 07:08:10|119541|119441|119538.5|119438.5|119541|119441|119537.4|119437.4|5
1634108900000|2021-10-13 07:08:20|119538|119438|119536.4|119436.4|119538|119438|119535.9|119435.9|7
1634108910000|2021-10-13 07:08:30|119534.5|119434.5|119536.4|119436.4|119536.4|119436.4|119534.5|119434.5|2
1634108920000|2021-10-13 07:08:40|119538|119438|119538.5|119438.5|119538.5|119438.5|119538|119438|2
1634108930000|2021-10-13 07:08:50|119537.5|119437.5|119537.5|119437.5|119537.5|119437.5|119537.5|119437.5|1
1634108940000|2021-10-13 07:09:00|119536.5|119436.5|119537|119437|119537|119437|119536|119436|3
1634108950000|2021-10-13 07:09:10|119538|119438|119534|119434|119538|119438|119534|119434|3
1634108960000|2021-10-13 07:09:20|119535|119435|119588.4|119388.4|119588.4|119438.9|119535|119387.9|5
1634108970000|2021-10-13 07:09:30|119587.4|119387.4|119587|119387|119587.4|119387.4|119587|119387|2
1634108980000|2021-10-13 07:09:40|119587.5|119387.5|119531.9|119431.9|119587.5|119431.9|119531.9|119387|3
1634108990000|2021-10-13 07:09:50|119587|119387|119587|119387|119588|119388|119587|119387|3
1634109000000|2021-10-13 07:10:00|119588|119388|119588|119388|119588|119388|119588|119388|1
1634109010000|2021-10-13 07:10:10|119585.5|119385.5|119585.5|119385.5|119585.5|119385.5|119585.5|119385.5|1
1634109020000|2021-10-13 07:10:20|119588.5|119388.5|119583.6|119383.6|119588.5|119388.5|119583.6|119383.6|6
1634109030000|2021-10-13 07:10:30|119584|119384|119585|119385|119585|119385|119584|119384|2
1634109050000|2021-10-13 07:10:50|119585.5|119385.5|119583.4|119383.4|119585.5|119385.5|119583.4|119383.4|3
1634109060000|2021-10-13 07:11:00|119582.9|119382.9|119582.9|119382.9|119582.9|119382.9|119582.9|119382.9|1
1634109070000|2021-10-13 07:11:10|119583.4|119383.4|119583.4|119383.4|119583.4|119383.4|119583.4|119383.4|1
1634109080000|2021-10-13 07:11:20|119582.9|119382.9|119582.9|119382.9|119582.9|119382.9|119582.9|119382.9|1
1634109100000|2021-10-13 07:11:40|119584.4|119384.4|119584.4|119384.4|119584.4|119384.4|119584.4|119384.4|1
1634109110000|2021-10-13 07:11:50|119586.4|119386.4|119536.4|119436.4|119586.4|119437.9|119536.4|119385.4|8
1634109120000|2021-10-13 07:12:00|119535.9|119435.9|119534.9|119434.9|119535.9|119435.9|119534.5|119434.5|5
1634109130000|2021-10-13 07:12:10|119533.9|119433.9|119534.4|119434.4|119534.4|119434.4|119533.4|119433.4|4
1634109140000|2021-10-13 07:12:20|119535.4|119435.4|119533.9|119433.9|119535.4|119435.4|119533.9|119433.9|3
1634109150000|2021-10-13 07:12:30|119582.4|119382.4|119584.9|119384.9|119584.9|119384.9|119582.4|119382.4|3
1634109160000|2021-10-13 07:12:40|119583.5|119383.5|119584.5|119384.5|119584.5|119384.5|119582|119382|4
1634109170000|2021-10-13 07:12:50|119583.5|119383.5|119583.5|119383.5|119583.5|119383.5|119582.5|119382.5|3
1634109180000|2021-10-13 07:13:00|119582.5|119382.5|119581.6|119381.6|119582.5|119382.5|119581.6|119381.6|2
1634109200000|2021-10-13 07:13:20|119582.6|119382.6|119580.6|119380.6|119583.5|119383.5|119579.6|119379.6|7
1634109220000|2021-10-13 07:13:40|119579.6|119379.6|119576.1|119376.1|119579.6|119379.6|119576.1|119376.1|3
1634109230000|2021-10-13 07:13:50|119576.5|119376.5|119577.5|119377.5|119577.5|119377.5|119576.5|119376.5|2
1634109240000|2021-10-13 07:14:00|119578|119378|119576.6|119376.6|119578.9|119378.9|119576.6|119376.6|5
1634109250000|2021-10-13 07:14:10|119578.9|119378.9|119576.1|119376.1|119578.9|119378.9|119576.1|119376.1|2
1634109300000|2021-10-13 07:15:00|119576.6|119376.6|119568|119368|119577|119377|119566.5|119366.5|12
1634109310000|2021-10-13 07:15:10|119567.5|119367.5|119567.5|119367.5|119568.5|119368.5|119567.5|119367.5|5
1634109320000|2021-10-13 07:15:20|119568.5|119368.5|119574.1|119374.1|119574.1|119374.1|119568.5|119368.5|8
1634109330000|2021-10-13 07:15:30|119573.1|119373.1|119574.6|119374.6|119576.5|119376.5|119573.1|119373.1|5
1634109340000|2021-10-13 07:15:40|119575.5|119375.5|119577|119377|119577|119377|119575.5|119375.5|3
1634109350000|2021-10-13 07:15:50|119576|119376|119575|119375|119576|119376|119575|119375|3
1634109360000|2021-10-13 07:16:00|119574|119374|119532.9|119332.9|119580|119388.1|119486.9|119332.9|7
1634109380000|2021-10-13 07:16:20|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|1
1634109390000|2021-10-13 07:16:30|119532.4|119332.4|119532.4|119332.4|119532.4|119332.4|119532.4|119332.4|1
1634109400000|2021-10-13 07:16:40|119530.4|119330.4|119530.4|119330.4|119530.4|119330.4|119530.4|119330.4|1
1634109410000|2021-10-13 07:16:50|119530.9|119330.9|119532.4|119332.4|119532.4|119332.4|119530.9|119330.9|2
1634109420000|2021-10-13 07:17:00|119533.4|119333.4|119533.4|119333.4|119534.4|119334.4|119533.4|119333.4|3
1634109430000|2021-10-13 07:17:10|119534.4|119334.4|119533.9|119333.9|119534.4|119334.4|119533.9|119333.9|2
1634109450000|2021-10-13 07:17:30|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|119533.4|119333.4|1
1634109460000|2021-10-13 07:17:40|119532.4|119332.4|119533.4|119333.4|119533.4|119333.4|119532.4|119332.4|2
1634109470000|2021-10-13 07:17:50|119532.4|119332.4|119533.4|119333.4|119533.4|119333.4|119532.4|119332.4|2
1634109480000|2021-10-13 07:18:00|119533.9|119333.9|119533.9|119333.9|119533.9|119333.9|119533.9|119333.9|1
1634109490000|2021-10-13 07:18:10|119535.1|119335.1|119535.4|119335.4|119535.4|119335.4|119535.1|119335.1|2
1634109510000|2021-10-13 07:18:30|119535.1|119335.1|119535.1|119335.1|119535.1|119335.1|119535.1|119335.1|1
1634109700000|2021-10-13 07:21:40|119534.7|119334.7|119480|119380|119534.7|119380|119480|119334.7|2
1634109710000|2021-10-13 07:21:50|119464.4|119364.4|119463.8|119363.8|119464.4|119364.4|119460|119360|3
1634109740000|2021-10-13 07:22:20|119456.2|119356.2|119456.2|119356.2|119456.2|119356.2|119456.2|119356.2|1
1634109760000|2021-10-13 07:22:40|119457.9|119357.9|119468.4|119268.4|119478.9|119357.9|119430.6|119268.4|12
1634109770000|2021-10-13 07:22:50|119469.5|119269.5|119443.5|119343.5|119470|119343.5|119435|119269.5|5
1634109780000|2021-10-13 07:23:00|119476.1|119276.1|119467.6|119267.6|119476.1|119276.1|119467.6|119267.6|4
1634109790000|2021-10-13 07:23:10|119470|119270|119473|119273|119473|119273|119470|119270|2
1634109800000|2021-10-13 07:23:20|119473.5|119273.5|119473.5|119273.5|119473.5|119273.5|119473.5|119273.5|1
1634109810000|2021-10-13 07:23:30|119474.5|119274.5|119480.5|119280.5|119480.5|119280.5|119474.5|119274.5|3
1634109830000|2021-10-13 07:23:50|119479|119279|119479|119279|119479|119279|119479|119279|1
1634109840000|2021-10-13 07:24:00|119480|119280|119480|119280|119480|119280|119480|119280|1
1634109850000|2021-10-13 07:24:10|119478.5|119278.5|119478.5|119278.5|119478.5|119278.5|119478.5|119278.5|1
1634109860000|2021-10-13 07:24:20|119479|119279|119479|119279|119479|119279|119479|119279|1
1634109880000|2021-10-13 07:24:40|119480|119280|119481.5|119281.5|119481.5|119281.5|119480|119280|3
1634109890000|2021-10-13 07:24:50|119477.1|119277.1|119475.5|119275.5|119477.1|119277.1|119475.5|119275.5|3
1634109900000|2021-10-13 07:25:00|119475|119275|119473.5|119273.5|119475|119275|119473.5|119273.5|3
1634109920000|2021-10-13 07:25:20|119470.5|119270.5|119470|119270|119470.5|119270.5|119470|119270|2
1634109930000|2021-10-13 07:25:30|119470.5|119270.5|119468.5|119268.5|119470.5|119270.5|119468.5|119268.5|2
1634109940000|2021-10-13 07:25:40|119468|119268|119469.6|119269.6|119471.6|119271.6|119468|119268|5
1634109950000|2021-10-13 07:25:50|119470.1|119270.1|119471.1|119271.1|119471.1|119271.1|119469.6|119269.6|6
1634109960000|2021-10-13 07:26:00|119472.5|119272.5|119472.5|119272.5|119472.5|119272.5|119472.5|119272.5|1
1634109970000|2021-10-13 07:26:10|119474.5|119274.5|119479.8|119279.8|119479.8|119279.8|119474.5|119274.5|4
1634110000000|2021-10-13 07:26:40|119480.5|119280.5|119480.5|119280.5|119480.5|119280.5|119480.5|119280.5|1
1634110030000|2021-10-13 07:27:10|119480|119280|119404.7|119304.7|119480|119305.2|119404.7|119280|4
1634110070000|2021-10-13 07:27:50|119395|119295|119396|119296|119396|119296|119389.7|119289.7|3
1634110080000|2021-10-13 07:28:00|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1634110090000|2021-10-13 07:28:10|119395|119295|119395|119295|119395|119295|119395|119295|1
1634110120000|2021-10-13 07:28:40|119392.5|119292.5|119390|119290|119392.5|119292.5|119390|119290|2
1634110130000|2021-10-13 07:28:50|119393|119293|119395.4|119295.4|119395.4|119295.4|119393|119293|2
1634110200000|2021-10-13 07:30:00|119394|119294|119394|119294|119394|119294|119394|119294|1
1634110210000|2021-10-13 07:30:10|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|1
1634110220000|2021-10-13 07:30:20|119391.2|119291.2|119391.2|119291.2|119391.2|119291.2|119391.2|119291.2|1
1634110240000|2021-10-13 07:30:40|119394.5|119294.5|119395.5|119295.5|119395.5|119295.5|119394.5|119294.5|2
1634110250000|2021-10-13 07:30:50|119397|119297|119415|119315|119415|119315|119397|119297|8
1634110260000|2021-10-13 07:31:00|119414|119314|119409.5|119309.5|119414|119314|119408.5|119308.5|9
1634110270000|2021-10-13 07:31:10|119410.5|119310.5|119412|119312|119412|119312|119410|119310|7
1634110280000|2021-10-13 07:31:20|119412.5|119312.5|119413.5|119313.5|119413.6|119313.6|119412.5|119312.5|4
1634110290000|2021-10-13 07:31:30|119464|119264|119464|119264|119464|119264|119464|119264|1
1634110300000|2021-10-13 07:31:40|119463.5|119263.5|119462.5|119262.5|119463.5|119263.5|119459|119259|7
1634110310000|2021-10-13 07:31:50|119463.5|119263.5|119464.5|119264.5|119464.5|119264.5|119463.5|119263.5|3
1634110320000|2021-10-13 07:32:00|119465|119265|119463.5|119263.5|119465.6|119265.6|119463.5|119263.5|7
1634110330000|2021-10-13 07:32:10|119466.6|119266.6|119469.6|119269.6|119471.6|119271.6|119466.6|119266.6|9
1634110340000|2021-10-13 07:32:20|119468.5|119268.5|119465.5|119265.5|119468.5|119268.5|119465.5|119265.5|6
1634110350000|2021-10-13 07:32:30|119465|119265|119461.1|119261.1|119465.6|119265.6|119459.5|119259.5|14
1634110360000|2021-10-13 07:32:40|119461.6|119261.6|119461|119261|119462.1|119262.1|119460.5|119260.5|8
1634110370000|2021-10-13 07:32:50|119461.5|119261.5|119461|119261|119461.6|119261.6|119461|119261|4
1634110380000|2021-10-13 07:33:00|119461.5|119261.5|119403.5|119303.5|119461.6|119303.5|119403.5|119261|5
1634110390000|2021-10-13 07:33:10|119461|119261|119456|119256|119461|119261|119456|119256|8
1634110400000|2021-10-13 07:33:20|119403.1|119303.1|119401.1|119301.1|119403.1|119303.1|119401.1|119301.1|6
1634110410000|2021-10-13 07:33:30|119402.1|119302.1|119453.1|119253.1|119458.1|119302.1|119402.1|119253.1|13
1634110420000|2021-10-13 07:33:40|119398.1|119298.1|119399.1|119299.1|119401.1|119301.1|119398.1|119298.1|4
1634110430000|2021-10-13 07:33:50|119398.6|119298.6|119395.1|119295.1|119398.6|119298.6|119394.6|119294.6|5
1634110440000|2021-10-13 07:34:00|119398|119298|119397|119297|119398|119298|119397|119297|2
1634110450000|2021-10-13 07:34:10|119397.5|119297.5|119398.5|119298.5|119398.5|119298.5|119397.2|119297.2|4
1634110460000|2021-10-13 07:34:20|119398|119298|119397.5|119297.5|119398.5|119298.5|119397.2|119297.2|4
1634110470000|2021-10-13 07:34:30|119399|119299|119397.7|119297.7|119399.5|119299.5|119397.7|119297.7|5
1634110480000|2021-10-13 07:34:40|119398.5|119298.5|119394|119294|119398.5|119298.5|119394|119294|4
1634110490000|2021-10-13 07:34:50|119394.5|119294.5|119398.2|119298.2|119398.2|119298.2|119394.5|119294.5|3
1634110500000|2021-10-13 07:35:00|119399.2|119299.2|119399.2|119299.2|119399.7|119299.7|119398.2|119298.2|4
1634110510000|2021-10-13 07:35:10|119394.2|119294.2|119392.7|119292.7|119394.2|119294.2|119391.2|119291.2|5
1634110520000|2021-10-13 07:35:20|119392.2|119292.2|119392.2|119292.2|119392.2|119292.2|119392.2|119292.2|1
1634110550000|2021-10-13 07:35:50|119393.5|119293.5|119396|119296|119396|119296|119393.5|119293.5|2
1634110560000|2021-10-13 07:36:00|119396.5|119296.5|119397|119297|119397|119297|119396.5|119296.5|2
1634110570000|2021-10-13 07:36:10|119395.5|119295.5|119397.5|119297.5|119397.5|119297.5|119395.5|119295.5|3
1634110580000|2021-10-13 07:36:20|119397|119297|119397|119297|119397|119297|119397|119297|1
1634110590000|2021-10-13 07:36:30|119394.5|119294.5|119397.7|119297.7|119397.7|119297.7|119394.5|119294.5|4
1634110600000|2021-10-13 07:36:40|119395.5|119295.5|119395|119295|119395.5|119295.5|119395|119295|2
1634110620000|2021-10-13 07:37:00|119395.5|119295.5|119398.5|119298.5|119398.5|119298.5|119395.5|119295.5|4
1634110640000|2021-10-13 07:37:20|119397.5|119297.5|119396.5|119296.5|119397.5|119297.5|119396.5|119296.5|2
1634110650000|2021-10-13 07:37:30|119397.5|119297.5|119397.5|119297.5|119397.5|119297.5|119397.5|119297.5|1
1634110660000|2021-10-13 07:37:40|119394.5|119294.5|119383.6|119283.6|119394.5|119294.5|119383.6|119283.6|5
1634110670000|2021-10-13 07:37:50|119383.1|119283.1|119382.6|119282.6|119383.1|119283.1|119382.6|119282.6|2
1634110680000|2021-10-13 07:38:00|119379.7|119279.7|119358.2|119258.2|119397.1|119279.7|119341.6|119196.6|15
1634110700000|2021-10-13 07:38:20|119357.7|119257.7|119355.5|119255.5|119357.7|119257.7|119350.6|119250.6|5
1634110710000|2021-10-13 07:38:30|119357|119257|119364|119264|119366|119266|119357|119257|8
1634110720000|2021-10-13 07:38:40|119363|119263|119356|119256|119363|119263|119355|119255|14
1634110730000|2021-10-13 07:38:50|119357|119257|119358|119258|119358|119258|119357|119257|2
1634110740000|2021-10-13 07:39:00|119358.5|119258.5|119358|119258|119360|119260|119358|119258|4
1634110750000|2021-10-13 07:39:10|119355.5|119255.5|119404.5|119204.5|119407|119255.5|119334.5|119192.5|12
1634110760000|2021-10-13 07:39:20|119404|119204|119407|119207|119410.5|119210.5|119404|119204|8
1634110770000|2021-10-13 07:39:30|119351.5|119251.5|119347.5|119247.5|119351.5|119251.5|119347.5|119247.5|2
1634110780000|2021-10-13 07:39:40|119348|119248|119347.5|119247.5|119348|119248|119347.5|119247.5|2
1634110790000|2021-10-13 07:39:50|119348|119248|119347|119247|119348|119248|119346.5|119246.5|3
1634110810000|2021-10-13 07:40:10|119347.5|119247.5|119347.5|119247.5|119347.5|119247.5|119347.5|119247.5|1
1634110830000|2021-10-13 07:40:30|119348|119248|119348|119248|119348|119248|119348|119248|1
1634110840000|2021-10-13 07:40:40|119347.5|119247.5|119347.5|119247.5|119347.5|119247.5|119347.5|119247.5|1
1634110890000|2021-10-13 07:41:30|119347|119247|119354.6|119254.6|119354.6|119254.6|119347|119247|4
1634110900000|2021-10-13 07:41:40|119356.5|119256.5|119361|119261|119361|119261|119356|119256|4
1634110910000|2021-10-13 07:41:50|119360.5|119260.5|119350.2|119250.2|119360.5|119260.5|119350.2|119250.2|4
1634110920000|2021-10-13 07:42:00|119348.2|119248.2|119358|119258|119359|119259|119348.2|119248.2|6
1634110930000|2021-10-13 07:42:10|119357|119257|119356|119256|119357|119257|119356|119256|2
1634110940000|2021-10-13 07:42:20|119354|119254|119354|119254|119354|119254|119354|119254|1
1634110950000|2021-10-13 07:42:30|119353.6|119253.6|119332.6|119232.6|119353.6|119253.6|119332.6|119232.6|7
1634110960000|2021-10-13 07:42:40|119333.1|119233.1|119333.6|119233.6|119333.6|119233.6|119333.1|119233.1|2
1634110970000|2021-10-13 07:42:50|119335|119235|119334.5|119234.5|119335|119235|119334.5|119234.5|2
1634110980000|2021-10-13 07:43:00|119335.5|119235.5|119336|119236|119336|119236|119335|119235|4
1634110990000|2021-10-13 07:43:10|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|1
1634111000000|2021-10-13 07:43:20|119374.5|119174.5|119321|119221|119374.5|119221|119321|119174.5|2
1634111020000|2021-10-13 07:43:40|119326|119226|119330.5|119230.5|119335.5|119235.5|119326|119226|4
1634111030000|2021-10-13 07:43:50|119330|119230|119330.5|119230.5|119330.5|119230.5|119330|119230|2
1634111040000|2021-10-13 07:44:00|119331.5|119231.5|119333.5|119233.5|119333.5|119233.5|119331.5|119231.5|3
1634111050000|2021-10-13 07:44:10|119332.5|119232.5|119331|119231|119332.5|119232.5|119331|119231|3
1634111060000|2021-10-13 07:44:20|119331.5|119231.5|119326.5|119226.5|119331.5|119231.5|119326.5|119226.5|3
1634111090000|2021-10-13 07:44:50|119327|119227|119327|119227|119327|119227|119327|119227|1
1634111100000|2021-10-13 07:45:00|119327.5|119227.5|119329.5|119229.5|119329.5|119229.5|119327.5|119227.5|3
1634111110000|2021-10-13 07:45:10|119331|119231|119353.6|119253.6|119353.6|119253.6|119331|119231|5
1634111130000|2021-10-13 07:45:30|119353.1|119253.1|119352.1|119252.1|119353.1|119253.1|119352.1|119252.1|3
1634111140000|2021-10-13 07:45:40|119351.1|119251.1|119352.6|119252.6|119352.6|119252.6|119350.6|119250.6|7
1634111150000|2021-10-13 07:45:50|119353.6|119253.6|119351.6|119251.6|119354.1|119254.1|119350|119250|10
1634111160000|2021-10-13 07:46:00|119352.6|119252.6|119352|119252|119352.6|119252.6|119351.1|119251.1|3
1634111170000|2021-10-13 07:46:10|119349.6|119249.6|119341.2|119241.2|119349.6|119249.6|119341.2|119241.2|2
1634111180000|2021-10-13 07:46:20|119340.7|119240.7|119340.7|119240.7|119340.7|119240.7|119340.7|119240.7|1
1634111190000|2021-10-13 07:46:30|119339.2|119239.2|119339.2|119239.2|119339.2|119239.2|119339.2|119239.2|1
1634111200000|2021-10-13 07:46:40|119338.2|119238.2|119338.2|119238.2|119338.2|119238.2|119338.2|119238.2|1
1634111210000|2021-10-13 07:46:50|119339.2|119239.2|119343.2|119243.2|119343.2|119243.2|119339.2|119239.2|2
1634111230000|2021-10-13 07:47:10|119343.7|119243.7|119342.7|119242.7|119343.7|119243.7|119342.7|119242.7|2
1634111270000|2021-10-13 07:47:50|119342.2|119242.2|119342.2|119242.2|119342.2|119242.2|119342.2|119242.2|1
1634111280000|2021-10-13 07:48:00|119342.7|119242.7|119342.7|119242.7|119342.7|119242.7|119342.7|119242.7|1
1634111310000|2021-10-13 07:48:30|119343.2|119243.2|119343.2|119243.2|119343.2|119243.2|119343.2|119243.2|1
1634111360000|2021-10-13 07:49:20|119342.2|119242.2|119342.7|119242.7|119342.7|119242.7|119342.2|119242.2|2
1634111370000|2021-10-13 07:49:30|119340|119240|119304.5|119204.5|119340|119240|119304.5|119204.5|9
1634111380000|2021-10-13 07:49:40|119305.5|119205.5|119312.7|119212.7|119312.7|119212.7|119304.5|119204.5|4
1634111400000|2021-10-13 07:50:00|119312.6|119212.6|119320|119220|119320|119220|119312.6|119212.6|3
1634111430000|2021-10-13 07:50:30|119319.6|119219.6|119313|119213|119319.6|119219.6|119305|119205|7
1634111440000|2021-10-13 07:50:40|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|1
1634111500000|2021-10-13 07:51:40|119312.2|119212.2|119312.2|119212.2|119312.2|119212.2|119312.2|119212.2|1
1634111510000|2021-10-13 07:51:50|119331|119231|119319.6|119219.6|119336|119236|119319.6|119219.6|11
1634111530000|2021-10-13 07:52:10|119319.1|119219.1|119319.1|119219.1|119319.1|119219.1|119319.1|119219.1|1
1634111540000|2021-10-13 07:52:20|119320|119220|119320|119220|119320|119220|119320|119220|1
1634111550000|2021-10-13 07:52:30|119325|119225|119346|119246|119346|119246|119325|119225|6
1634111560000|2021-10-13 07:52:40|119346.5|119246.5|119346.9|119246.9|119347|119247|119346.5|119246.5|3
1634111570000|2021-10-13 07:52:50|119346.4|119246.4|119346.4|119246.4|119346.4|119246.4|119346.4|119246.4|1
1634111580000|2021-10-13 07:53:00|119345.9|119245.9|119346.9|119246.9|119346.9|119246.9|119345.5|119245.5|5
1634111640000|2021-10-13 07:54:00|119346.4|119246.4|119346.4|119246.4|119346.9|119246.9|119346.4|119246.4|3
1634111650000|2021-10-13 07:54:10|119346.9|119246.9|119346.9|119246.9|119346.9|119246.9|119346.9|119246.9|1
1634111660000|2021-10-13 07:54:20|119346.4|119246.4|119346.4|119246.4|119346.4|119246.4|119346.4|119246.4|1
1634111670000|2021-10-13 07:54:30|119346.9|119246.9|119355|119255|119371|119271|119346.9|119246.9|17
1634111680000|2021-10-13 07:54:40|119351.9|119251.9|119347.4|119247.4|119351.9|119251.9|119347.4|119247.4|7
1634111690000|2021-10-13 07:54:50|119347.9|119247.9|119347.9|119247.9|119347.9|119247.9|119347.9|119247.9|1
1634111700000|2021-10-13 07:55:00|119347.4|119247.4|119361.5|119261.5|119361.5|119261.5|119347.4|119247.4|2
1634111710000|2021-10-13 07:55:10|119370|119270|119379|119279|119381|119281|119370|119270|9
1634111720000|2021-10-13 07:55:20|119379.4|119279.4|119380|119280|119380|119280|119379.4|119279.4|2
1634111730000|2021-10-13 07:55:30|119428.5|119228.5|119413.5|119213.5|119428.5|119228.5|119411.5|119211.5|13
1634111740000|2021-10-13 07:55:40|119409.5|119209.5|119419.4|119219.4|119419.4|119219.4|119406|119206|17
1634111750000|2021-10-13 07:55:50|119419.5|119219.5|119421.5|119221.5|119432.9|119232.9|119419.5|119219.5|14
1634111760000|2021-10-13 07:56:00|119422|119222|119441.5|119241.5|119442.5|119242.5|119422|119222|7
1634111770000|2021-10-13 07:56:10|119440.5|119240.5|119440.5|119240.5|119440.5|119240.5|119439.5|119239.5|3
1634111790000|2021-10-13 07:56:30|119443|119243|119446.5|119246.5|119446.5|119246.5|119443|119243|2
1634111800000|2021-10-13 07:56:40|119446|119246|119444|119244|119446|119246|119444|119244|5
1634111810000|2021-10-13 07:56:50|119444.5|119244.5|119444|119244|119444.5|119244.5|119444|119244|2
1634111820000|2021-10-13 07:57:00|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|1
1634111830000|2021-10-13 07:57:10|119442|119242|119437.6|119237.6|119443.5|119243.5|119437.6|119237.6|6
1634111840000|2021-10-13 07:57:20|119438.1|119238.1|119439.1|119239.1|119439.1|119239.1|119438.1|119238.1|3
1634111850000|2021-10-13 07:57:30|119437.5|119237.5|119437.5|119237.5|119437.5|119237.5|119437.5|119237.5|1
1634111860000|2021-10-13 07:57:40|119436.5|119236.5|119435.6|119235.6|119437.6|119237.6|119434|119234|7
1634111870000|2021-10-13 07:57:50|119436.1|119236.1|119437.1|119237.1|119437.1|119237.1|119435|119235|5
1634111880000|2021-10-13 07:58:00|119438.1|119238.1|119438.6|119238.6|119438.6|119238.6|119438.1|119238.1|2
1634111900000|2021-10-13 07:58:20|119439|119239|119443.6|119243.6|119443.6|119243.6|119439|119239|3
1634111910000|2021-10-13 07:58:30|119443.1|119243.1|119442.5|119242.5|119443.6|119243.6|119441|119241|7
1634111920000|2021-10-13 07:58:40|119443|119243|119446.1|119246.1|119446.1|119246.1|119443|119243|4
1634111930000|2021-10-13 07:58:50|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|1
1634111940000|2021-10-13 07:59:00|119446.1|119246.1|119446.1|119246.1|119446.1|119246.1|119446.1|119246.1|1
1634111950000|2021-10-13 07:59:10|119446.6|119246.6|119446.6|119246.6|119446.6|119246.6|119446.6|119246.6|1
1634111970000|2021-10-13 07:59:30|119446.1|119246.1|119445.6|119245.6|119446.1|119246.1|119445.6|119245.6|2
1634111980000|2021-10-13 07:59:40|119451|119251|119450.2|119250.2|119473.6|119273.6|119450.2|119250.2|13
1634112000000|2021-10-13 08:00:00|119449.5|119249.5|119451|119251|119451|119251|119449.5|119249.5|4
1634112010000|2021-10-13 08:00:10|119451.5|119251.5|119451.5|119251.5|119451.5|119251.5|119451.5|119251.5|1
1634112020000|2021-10-13 08:00:20|119451|119251|119447.5|119247.5|119451|119251|119447.5|119247.5|6
1634112030000|2021-10-13 08:00:30|119447|119247|119445|119245|119447|119247|119445|119245|5
1634112040000|2021-10-13 08:00:40|119445.5|119245.5|119445.5|119245.5|119447.3|119247.3|119441.2|119241.2|5
1634112050000|2021-10-13 08:00:50|119444.5|119244.5|119442.5|119242.5|119444.5|119244.5|119442.5|119242.5|3
1634112060000|2021-10-13 08:01:00|119443|119243|119443|119243|119443|119243|119443|119243|1
1634112070000|2021-10-13 08:01:10|119442.5|119242.5|119443.5|119243.5|119443.5|119243.5|119442.5|119242.5|2
1634112080000|2021-10-13 08:01:20|119443|119243|119443|119243|119443|119243|119443|119243|1
1634112090000|2021-10-13 08:01:30|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|1
1634112110000|2021-10-13 08:01:50|119436.8|119236.8|119437.5|119237.5|119437.5|119237.5|119434.5|119234.5|4
1634112120000|2021-10-13 08:02:00|119438|119238|119438|119238|119438|119238|119438|119238|1
1634112130000|2021-10-13 08:02:10|119438.5|119238.5|119439|119239|119439|119239|119438.5|119238.5|2
1634112140000|2021-10-13 08:02:20|119439.5|119239.5|119440.5|119240.5|119440.5|119240.5|119439.5|119239.5|2
1634112150000|2021-10-13 08:02:30|119444.7|119244.7|119449.5|119249.5|119449.5|119249.5|119444.7|119244.7|3
1634112160000|2021-10-13 08:02:40|119448.5|119248.5|119448|119248|119448.5|119248.5|119448|119248|2
1634112170000|2021-10-13 08:02:50|119447.5|119247.5|119442.5|119242.5|119447.5|119247.5|119441.5|119241.5|8
1634112180000|2021-10-13 08:03:00|119441|119241|119443.7|119243.7|119443.7|119243.7|119440.5|119240.5|7
1634112190000|2021-10-13 08:03:10|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|119443|119243|3
1634112200000|2021-10-13 08:03:20|119443.7|119243.7|119445.5|119245.5|119445.5|119245.5|119443|119243|7
1634112210000|2021-10-13 08:03:30|119446|119246|119446|119246|119446|119246|119446|119246|1
1634112230000|2021-10-13 08:03:50|119447|119247|119447|119247|119448.5|119248.5|119447|119247|4
1634112240000|2021-10-13 08:04:00|119445|119245|119445|119245|119446|119246|119445|119245|3
1634112250000|2021-10-13 08:04:10|119444.5|119244.5|119441.7|119241.7|119444.5|119244.5|119441|119241|8
1634112260000|2021-10-13 08:04:20|119447.2|119247.2|119445.1|119245.1|119448.5|119248.5|119445.1|119245.1|3
1634112270000|2021-10-13 08:04:30|119446.2|119246.2|119446.2|119246.2|119446.2|119246.2|119446.2|119246.2|1
1634112300000|2021-10-13 08:05:00|119439.1|119239.1|119439.1|119239.1|119439.1|119239.1|119439.1|119239.1|1
1634112310000|2021-10-13 08:05:10|119392.1|119292.1|119452|119252|119463|119324.1|119392.1|119252|16
1634112320000|2021-10-13 08:05:20|119451.5|119251.5|119458|119258|119458|119258|119451.5|119251.5|10
1634112330000|2021-10-13 08:05:30|119457|119257|119457.5|119257.5|119457.5|119257.5|119457|119257|2
1634112340000|2021-10-13 08:05:40|119457|119257|119459.5|119259.5|119459.5|119259.5|119457|119257|4
1634112350000|2021-10-13 08:05:50|119460.5|119260.5|119464|119264|119464|119264|119460.5|119260.5|3
1634112360000|2021-10-13 08:06:00|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|1
1634112370000|2021-10-13 08:06:10|119464|119264|119462|119262|119464|119264|119462|119262|2
1634112380000|2021-10-13 08:06:20|119461.5|119261.5|119460|119260|119461.5|119261.5|119460|119260|3
1634112390000|2021-10-13 08:06:30|119461|119261|119463|119263|119463|119263|119461|119261|3
1634112400000|2021-10-13 08:06:40|119462.5|119262.5|119462.5|119262.5|119462.5|119262.5|119461|119261|4
1634112410000|2021-10-13 08:06:50|119462|119262|119462|119262|119462|119262|119462|119262|1
1634112420000|2021-10-13 08:07:00|119463|119263|119465.6|119265.6|119465.6|119265.6|119462|119262|3
1634112430000|2021-10-13 08:07:10|119466.4|119266.4|119466.5|119266.5|119467.4|119267.4|119465.5|119265.5|4
1634112450000|2021-10-13 08:07:30|119468|119268|119468.5|119268.5|119469.5|119269.5|119468|119268|3
1634112460000|2021-10-13 08:07:40|119469|119269|119472.5|119272.5|119472.5|119272.5|119469|119269|5
1634112470000|2021-10-13 08:07:50|119473|119273|119472.5|119272.5|119473|119273|119472.5|119272.5|3
1634112480000|2021-10-13 08:08:00|119471.5|119271.5|119471.5|119271.5|119471.5|119271.5|119471|119271|3
1634112490000|2021-10-13 08:08:10|119472|119272|119472|119272|119472|119272|119472|119272|1
1634112500000|2021-10-13 08:08:20|119471.5|119271.5|119469.5|119269.5|119471.5|119271.5|119469|119269|6
1634112510000|2021-10-13 08:08:30|119469|119269|119469.5|119269.5|119469.5|119269.5|119469|119269|2
1634112520000|2021-10-13 08:08:40|119468.6|119268.6|119468.5|119268.5|119469.5|119269.5|119467.6|119267.6|5
1634112530000|2021-10-13 08:08:50|119469|119269|119474.5|119274.5|119474.5|119274.5|119469|119269|4
1634112540000|2021-10-13 08:09:00|119473.5|119273.5|119465.6|119265.6|119473.5|119273.5|119465.6|119265.6|14
1634112550000|2021-10-13 08:09:10|119466.1|119266.1|119483.7|119283.7|119483.7|119283.7|119466.1|119266.1|11
1634112560000|2021-10-13 08:09:20|119483.2|119283.2|119405.1|119305.1|119484|119306.3|119405.1|119282.5|8
1634112580000|2021-10-13 08:09:40|119416.3|119316.3|119472.1|119272.1|119482|119319.8|119416.3|119272.1|10
1634112590000|2021-10-13 08:09:50|119471.9|119271.9|119471.9|119271.9|119471.9|119271.9|119471.9|119271.9|1
1634112610000|2021-10-13 08:10:10|119472.2|119272.2|119467.5|119267.5|119472.2|119272.2|119467|119267|9
1634112620000|2021-10-13 08:10:20|119468|119268|119470.5|119270.5|119470.5|119270.5|119467.5|119267.5|5
1634112630000|2021-10-13 08:10:30|119471|119271|119471.5|119271.5|119471.5|119271.5|119471|119271|2
1634112640000|2021-10-13 08:10:40|119472|119272|119472|119272|119473|119273|119471.5|119271.5|8
1634112650000|2021-10-13 08:10:50|119472.9|119272.9|119473.5|119273.5|119474.4|119274.4|119472.9|119272.9|5
1634112660000|2021-10-13 08:11:00|119472.5|119272.5|119472.5|119272.5|119472.5|119272.5|119472.5|119272.5|1
1634112670000|2021-10-13 08:11:10|119471.5|119271.5|119471|119271|119471.5|119271.5|119471|119271|2
1634112680000|2021-10-13 08:11:20|119473|119273|119473.9|119273.9|119474.9|119274.9|119471.9|119271.9|7
1634112690000|2021-10-13 08:11:30|119474.9|119274.9|119473.4|119273.4|119474.9|119274.9|119472.9|119272.9|3
1634112700000|2021-10-13 08:11:40|119423.3|119323.3|119422.8|119322.8|119423.3|119323.3|119422.8|119322.8|2
1634112710000|2021-10-13 08:11:50|119422.3|119322.3|119421.9|119321.9|119422.4|119322.4|119421.9|119321.9|5
1634112720000|2021-10-13 08:12:00|119422.4|119322.4|119429.4|119329.4|119429.4|119329.4|119422.4|119322.4|5
1634112730000|2021-10-13 08:12:10|119430.4|119330.4|119428.2|119328.2|119430.4|119330.4|119426.9|119326.9|3
1634112740000|2021-10-13 08:12:20|119427.9|119327.9|119426.4|119326.4|119427.9|119327.9|119411.3|119311.3|8
1634112750000|2021-10-13 08:12:30|119427|119327|119417|119317|119427|119327|119417|119317|6
1634112760000|2021-10-13 08:12:40|119418.5|119318.5|119471.9|119271.9|119472.5|119320.7|119418|119271.9|5
1634112770000|2021-10-13 08:12:50|119471.5|119271.5|119464.5|119264.5|119471.5|119271.5|119464.5|119264.5|7
1634112780000|2021-10-13 08:13:00|119465|119265|119456.9|119256.9|119471.5|119308.9|119408.9|119256.9|9
1634112790000|2021-10-13 08:13:10|119457.4|119257.4|119412.7|119312.7|119457.4|119312.7|119412.4|119257.4|3
1634112800000|2021-10-13 08:13:20|119407.7|119307.7|119407.7|119307.7|119407.7|119307.7|119407.7|119307.7|1
1634112820000|2021-10-13 08:13:40|119408.2|119308.2|119408.4|119308.4|119408.4|119308.4|119408.2|119308.2|2
1634112830000|2021-10-13 08:13:50|119406|119306|119408.4|119308.4|119408.4|119308.4|119406|119306|2
1634112840000|2021-10-13 08:14:00|119409.4|119309.4|119409.4|119309.4|119409.7|119309.7|119408.9|119308.9|6
1634112850000|2021-10-13 08:14:10|119409.7|119309.7|119409.7|119309.7|119409.7|119309.7|119409.2|119309.2|4
1634112860000|2021-10-13 08:14:20|119409.2|119309.2|119408.9|119308.9|119409.2|119309.2|119408.9|119308.9|3
1634112870000|2021-10-13 08:14:30|119408.5|119308.5|119408.9|119308.9|119408.9|119308.9|119408.5|119308.5|2
1634112880000|2021-10-13 08:14:40|119408.4|119308.4|119386.3|119286.3|119408.4|119308.4|119386.3|119286.3|8
1634112890000|2021-10-13 08:14:50|119385.8|119285.8|119377.8|119277.8|119385.8|119285.8|119376.8|119276.8|7
1634112900000|2021-10-13 08:15:00|119377.3|119277.3|119370.8|119270.8|119377.3|119277.3|119370.8|119270.8|6
1634112910000|2021-10-13 08:15:10|119370.3|119270.3|119370.8|119270.8|119370.9|119270.9|119370.3|119270.3|4
1634112920000|2021-10-13 08:15:20|119371.5|119271.5|119376.5|119276.5|119377.5|119277.5|119371.5|119271.5|6
1634112930000|2021-10-13 08:15:30|119377|119277|119376.5|119276.5|119377|119277|119376|119276|3
1634112940000|2021-10-13 08:15:40|119375.5|119275.5|119374|119274|119376|119276|119374|119274|7
1634112950000|2021-10-13 08:15:50|119375.5|119275.5|119385.5|119285.5|119385.5|119285.5|119375.5|119275.5|4
1634112960000|2021-10-13 08:16:00|119385|119285|119385.5|119285.5|119385.5|119285.5|119377|119277|6
1634112970000|2021-10-13 08:16:10|119386.5|119286.5|119389.5|119289.5|119389.5|119289.5|119386.5|119286.5|3
1634112980000|2021-10-13 08:16:20|119390|119290|119380.9|119280.9|119390|119290|119380.9|119280.9|5
1634112990000|2021-10-13 08:16:30|119380.4|119280.4|119378.6|119278.6|119380.4|119280.4|119373.4|119273.4|6
1634113000000|2021-10-13 08:16:40|119379.1|119279.1|119378.9|119278.9|119379.1|119279.1|119378.9|119278.9|2
1634113010000|2021-10-13 08:16:50|119380.5|119280.5|119385.3|119285.3|119385.3|119285.3|119380.5|119280.5|3
1634113020000|2021-10-13 08:17:00|119381.8|119281.8|119381.5|119281.5|119381.8|119281.8|119380.5|119280.5|4
1634113040000|2021-10-13 08:17:20|119380.5|119280.5|119374|119274|119380.5|119280.5|119374|119274|5
1634113060000|2021-10-13 08:17:40|119373|119273|119370.5|119270.5|119373|119273|119370.5|119270.5|3
1634113070000|2021-10-13 08:17:50|119370|119270|119370|119270|119370|119270|119369.5|119269.5|3
1634113080000|2021-10-13 08:18:00|119370.5|119270.5|119370.5|119270.5|119370.5|119270.5|119370.5|119270.5|1
1634113120000|2021-10-13 08:18:40|119370|119270|119370|119270|119370|119270|119370|119270|1
1634113130000|2021-10-13 08:18:50|119369.5|119269.5|119358|119258|119417.5|119269.5|119358|119215.5|9
1634113140000|2021-10-13 08:19:00|119347.9|119247.9|119368|119268|119368.5|119268.5|119346.9|119246.9|10
1634113150000|2021-10-13 08:19:10|119369|119269|119370.5|119270.5|119370.5|119270.5|119369|119269|3
1634113160000|2021-10-13 08:19:20|119370|119270|119370.5|119270.5|119370.5|119270.5|119370|119270|2
1634113170000|2021-10-13 08:19:30|119370|119270|119370|119270|119370|119270|119370|119270|1
1634113180000|2021-10-13 08:19:40|119370.5|119270.5|119391.9|119291.9|119391.9|119291.9|119370|119270|4
1634113190000|2021-10-13 08:19:50|119390.1|119290.1|119391.5|119291.5|119391.9|119291.9|119390.1|119290.1|4
1634113200000|2021-10-13 08:20:00|119379.5|119279.5|119374|119274|119379.5|119279.5|119370.5|119270.5|8
1634113210000|2021-10-13 08:20:10|119375|119275|119388|119288|119388.5|119288.5|119375|119275|7
1634113220000|2021-10-13 08:20:20|119385.5|119285.5|119361|119261|119385.5|119285.5|119361|119261|9
1634113230000|2021-10-13 08:20:30|119360.5|119260.5|119356.5|119256.5|119361.5|119261.5|119356.5|119256.5|4
1634113240000|2021-10-13 08:20:40|119356|119256|119355.5|119255.5|119356|119256|119355.5|119255.5|2
1634113250000|2021-10-13 08:20:50|119355|119255|119355|119255|119355|119255|119355|119255|1
1634113260000|2021-10-13 08:21:00|119356|119256|119356.5|119256.5|119356.5|119256.5|119356|119256|2
1634113270000|2021-10-13 08:21:10|119357.5|119257.5|119341.6|119241.6|119371|119271|119341.6|119241.6|11
1634113280000|2021-10-13 08:21:20|119341.1|119241.1|119324|119224|119341.1|119241.1|119324|119224|9
1634113290000|2021-10-13 08:21:30|119325|119225|119326.1|119226.1|119326.1|119226.1|119323.4|119223.4|5
1634113300000|2021-10-13 08:21:40|119325.1|119225.1|119325|119225|119325.1|119225.1|119324.6|119224.6|4
1634113310000|2021-10-13 08:21:50|119324.5|119224.5|119323|119223|119324.5|119224.5|119323|119223|2
1634113320000|2021-10-13 08:22:00|119323.5|119223.5|119328|119228|119328|119228|119323.5|119223.5|4
1634113330000|2021-10-13 08:22:10|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|1
1634113340000|2021-10-13 08:22:20|119327|119227|119327|119227|119327|119227|119327|119227|1
1634113350000|2021-10-13 08:22:30|119377.5|119177.5|119377.5|119177.5|119377.5|119177.5|119377.5|119177.5|1
1634113360000|2021-10-13 08:22:40|119377|119177|119377.5|119177.5|119377.5|119177.5|119377|119177|2
1634113370000|2021-10-13 08:22:50|119378|119178|119378|119178|119379|119179|119377.5|119177.5|4
1634113380000|2021-10-13 08:23:00|119377.5|119177.5|119378.5|119178.5|119378.5|119178.5|119377.5|119177.5|3
1634113390000|2021-10-13 08:23:10|119378|119178|119377.5|119177.5|119378|119178|119377.5|119177.5|2
1634113400000|2021-10-13 08:23:20|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1634113410000|2021-10-13 08:23:30|119376|119176|119376|119176|119376|119176|119376|119176|1
1634113420000|2021-10-13 08:23:40|119375.5|119175.5|119376.5|119176.5|119376.5|119176.5|119375.5|119175.5|2
1634113440000|2021-10-13 08:24:00|119377|119177|119376.5|119176.5|119377|119177|119376.5|119176.5|2
1634113460000|2021-10-13 08:24:20|119376|119176|119376|119176|119376|119176|119376|119176|1
1634113470000|2021-10-13 08:24:30|119377.5|119177.5|119385.4|119185.4|119385.4|119185.4|119377.5|119177.5|4
1634113480000|2021-10-13 08:24:40|119385.9|119185.9|119385.9|119185.9|119385.9|119185.9|119385.9|119185.9|1
1634113500000|2021-10-13 08:25:00|119384.9|119184.9|119384.2|119184.2|119384.9|119184.9|119383|119183|7
1634113510000|2021-10-13 08:25:10|119383.2|119183.2|119384.2|119184.2|119384.2|119184.2|119383.2|119183.2|3
1634113520000|2021-10-13 08:25:20|119383.7|119183.7|119383.7|119183.7|119383.7|119183.7|119383.7|119183.7|1
1634113540000|2021-10-13 08:25:40|119384.2|119184.2|119383.7|119183.7|119384.2|119184.2|119383.7|119183.7|2
1634113550000|2021-10-13 08:25:50|119384.2|119184.2|119383.5|119183.5|119384.2|119184.2|119383.5|119183.5|3
1634113560000|2021-10-13 08:26:00|119382|119182|119383.4|119183.4|119383.7|119183.7|119382|119182|7
1634113570000|2021-10-13 08:26:10|119382|119182|119383.5|119183.5|119383.5|119183.5|119382|119182|3
1634113580000|2021-10-13 08:26:20|119385.5|119185.5|119385.2|119185.2|119387.2|119187.2|119385.2|119185.2|5
1634113590000|2021-10-13 08:26:30|119384.7|119184.7|119374.7|119174.7|119384.7|119184.7|119374.7|119174.7|5
1634113610000|2021-10-13 08:26:50|119375.7|119175.7|119374.7|119174.7|119375.9|119175.9|119374.7|119174.7|8
1634113620000|2021-10-13 08:27:00|119375.7|119175.7|119375.2|119175.2|119375.9|119175.9|119375.2|119175.2|4
1634113650000|2021-10-13 08:27:30|119374.7|119174.7|119370.5|119170.5|119375.2|119175.2|119370.5|119170.5|6
1634113660000|2021-10-13 08:27:40|119371|119171|119370.5|119170.5|119371.5|119171.5|119370.5|119170.5|5
1634113670000|2021-10-13 08:27:50|119371.2|119171.2|119372|119172|119372|119172|119371.2|119171.2|2
1634113680000|2021-10-13 08:28:00|119370|119170|119373|119173|119373|119173|119370|119170|4
1634113690000|2021-10-13 08:28:10|119374.5|119174.5|119367.2|119167.2|119375.5|119175.5|119367.2|119167.2|11
1634113700000|2021-10-13 08:28:20|119366.7|119166.7|119359|119159|119366.7|119208.6|119306.1|119159|9
1634113710000|2021-10-13 08:28:30|119358|119158|119285.1|119185.1|119358|119185.5|119285.1|119140|7
1634113720000|2021-10-13 08:28:40|119271.1|119171.1|119267.4|119167.4|119271.1|119171.1|119267.4|119167.4|4
1634113730000|2021-10-13 08:28:50|119273.7|119173.7|119270.1|119170.1|119273.7|119173.7|119270.1|119170.1|2
1634113740000|2021-10-13 08:29:00|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|1
1634113750000|2021-10-13 08:29:10|119277.5|119177.5|119277.5|119177.5|119277.5|119177.5|119277.5|119177.5|1
1634113760000|2021-10-13 08:29:20|119275.8|119175.8|119276.3|119176.3|119276.3|119176.3|119275.8|119175.8|2
1634113770000|2021-10-13 08:29:30|119276.8|119176.8|119276.8|119176.8|119276.8|119176.8|119276.8|119176.8|1
1634113780000|2021-10-13 08:29:40|119277.3|119177.3|119277.3|119177.3|119277.3|119177.3|119277.3|119177.3|1
1634113790000|2021-10-13 08:29:50|119276.3|119176.3|119276.3|119176.3|119276.3|119176.3|119276.3|119176.3|1
1634113800000|2021-10-13 08:30:00|119276.8|119176.8|119276.8|119176.8|119276.8|119176.8|119276.8|119176.8|1
1634113820000|2021-10-13 08:30:20|119277.3|119177.3|119277.3|119177.3|119277.3|119177.3|119277.3|119177.3|1
1634113830000|2021-10-13 08:30:30|119277.8|119177.8|119274|119174|119277.8|119177.8|119273|119173|4
1634113840000|2021-10-13 08:30:40|119273.3|119173.3|119269.8|119169.8|119273.3|119173.3|119269.8|119169.8|2
1634113850000|2021-10-13 08:30:50|119267.3|119167.3|119270.3|119170.3|119270.3|119170.3|119267.3|119167.3|2
1634113890000|2021-10-13 08:31:30|119269.8|119169.8|119264.3|119164.3|119269.8|119169.8|119264.3|119164.3|5
1634113920000|2021-10-13 08:32:00|119264.5|119164.5|119265|119165|119265|119165|119264.5|119164.5|2
1634113930000|2021-10-13 08:32:10|119265.5|119165.5|119265|119165|119265.5|119165.5|119265|119165|2
1634113940000|2021-10-13 08:32:20|119264.5|119164.5|119265|119165|119265|119165|119264.5|119164.5|2
1634113950000|2021-10-13 08:32:30|119264.5|119164.5|119264.8|119164.8|119265.5|119165.5|119264.5|119164.5|4
1634113960000|2021-10-13 08:32:40|119264.3|119164.3|119266|119166|119266|119166|119264.3|119164.3|6
1634113970000|2021-10-13 08:32:50|119265.8|119165.8|119264.3|119164.3|119265.8|119165.8|119264.3|119164.3|4
1634113980000|2021-10-13 08:33:00|119264.8|119164.8|119264.3|119164.3|119265.3|119165.3|119264.3|119164.3|3
1634114000000|2021-10-13 08:33:20|119263.8|119163.8|119263.5|119163.5|119263.8|119163.8|119263.5|119163.5|2
1634114010000|2021-10-13 08:33:30|119264|119164|119264.8|119164.8|119264.8|119164.8|119264|119164|2
1634114040000|2021-10-13 08:34:00|119264.3|119164.3|119264.8|119164.8|119264.8|119164.8|119264.3|119164.3|4
1634114050000|2021-10-13 08:34:10|119264.3|119164.3|119264.3|119164.3|119264.3|119164.3|119264.3|119164.3|1
1634114070000|2021-10-13 08:34:30|119264.8|119164.8|119266|119166|119266|119166|119264.8|119164.8|4
1634114080000|2021-10-13 08:34:40|119265.8|119165.8|119265.3|119165.3|119265.8|119165.8|119265.3|119165.3|2
1634114100000|2021-10-13 08:35:00|119265.5|119165.5|119266|119166|119266|119166|119265.5|119165.5|2
1634114140000|2021-10-13 08:35:40|119265|119165|119264.8|119164.8|119265|119165|119264.8|119164.8|2
1634114150000|2021-10-13 08:35:50|119265.8|119165.8|119265.8|119165.8|119265.8|119165.8|119265.8|119165.8|1
1634114180000|2021-10-13 08:36:20|119266.3|119166.3|119265.3|119165.3|119266.5|119166.5|119265.3|119165.3|4
1634114190000|2021-10-13 08:36:30|119264.8|119164.8|119264.8|119164.8|119265|119165|119264.8|119164.8|3
1634114200000|2021-10-13 08:36:40|119265.3|119165.3|119264.8|119164.8|119265.3|119165.3|119264.8|119164.8|2
1634114210000|2021-10-13 08:36:50|119264.3|119164.3|119262.8|119162.8|119264.3|119164.3|119262.8|119162.8|3
1634114220000|2021-10-13 08:37:00|119263.3|119163.3|119264.3|119164.3|119264.3|119164.3|119263.3|119163.3|4
1634114230000|2021-10-13 08:37:10|119264.8|119164.8|119263.5|119163.5|119264.8|119164.8|119263.5|119163.5|3
1634114240000|2021-10-13 08:37:20|119264|119164|119264.8|119164.8|119265|119165|119264|119164|5
1634114250000|2021-10-13 08:37:30|119265|119165|119264.3|119164.3|119265.5|119165.5|119264.3|119164.3|4
1634114260000|2021-10-13 08:37:40|119264.8|119164.8|119264.8|119164.8|119264.8|119164.8|119264.8|119164.8|1
1634114270000|2021-10-13 08:37:50|119264.3|119164.3|119267.3|119167.3|119267.3|119167.3|119264|119164|4
1634114280000|2021-10-13 08:38:00|119267|119167|119267|119167|119267|119167|119266|119166|5
1634114300000|2021-10-13 08:38:20|119266|119166|119265.5|119165.5|119266|119166|119265.5|119165.5|2
1634114310000|2021-10-13 08:38:30|119266|119166|119260.5|119160.5|119266.5|119166.5|119259.3|119159.3|10
1634114330000|2021-10-13 08:38:50|119260|119160|119256|119156|119262.5|119162.5|119256|119156|6
1634114340000|2021-10-13 08:39:00|119252.5|119152.5|119240|119140|119252.5|119152.5|119237|119137|9
1634114350000|2021-10-13 08:39:10|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240|119140|3
1634114360000|2021-10-13 08:39:20|119241|119141|119241|119141|119241.5|119141.5|119240.5|119140.5|4
1634114370000|2021-10-13 08:39:30|119240.5|119140.5|119243.5|119143.5|119245.5|119145.5|119240.5|119140.5|3
1634114380000|2021-10-13 08:39:40|119244|119144|119244|119144|119244|119144|119244|119144|1
1634114390000|2021-10-13 08:39:50|119243.5|119143.5|119244|119144|119245|119145|119243.5|119143.5|4
1634114400000|2021-10-13 08:40:00|119243.5|119143.5|119243|119143|119243.5|119143.5|119242.5|119142.5|3
1634114410000|2021-10-13 08:40:10|119242.5|119142.5|119243|119143|119243|119143|119242.5|119142.5|2
1634114420000|2021-10-13 08:40:20|119244|119144|119244|119144|119244|119144|119244|119144|1
1634114430000|2021-10-13 08:40:30|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|1
1634114440000|2021-10-13 08:40:40|119243|119143|119242.5|119142.5|119243|119143|119242.5|119142.5|2
1634114450000|2021-10-13 08:40:50|119242|119142|119242|119142|119242|119142|119242|119142|1
1634114460000|2021-10-13 08:41:00|119288.5|119088.5|119273|119073|119288.5|119129.9|119229.9|119073|8
1634114470000|2021-10-13 08:41:10|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1634114480000|2021-10-13 08:41:20|119271.5|119071.5|119271.5|119071.5|119272.5|119072.5|119271.5|119071.5|4
1634114500000|2021-10-13 08:41:40|119271|119071|119269.5|119069.5|119271|119071|119269.5|119069.5|2
1634114520000|2021-10-13 08:42:00|119272|119072|119273|119073|119273|119073|119272|119072|2
1634114530000|2021-10-13 08:42:10|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1634114540000|2021-10-13 08:42:20|119273|119073|119273|119073|119273|119073|119272.5|119072.5|3
1634114550000|2021-10-13 08:42:30|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272|119072|3
1634114560000|2021-10-13 08:42:40|119272|119072|119273|119073|119273|119073|119272|119072|3
1634114570000|2021-10-13 08:42:50|119273.5|119073.5|119273|119073|119273.9|119073.9|119273|119073|4
1634114580000|2021-10-13 08:43:00|119273.5|119073.5|119273|119073|119273.5|119073.5|119273|119073|2
1634114590000|2021-10-13 08:43:10|119273.4|119073.4|119273.4|119073.4|119273.4|119073.4|119273.4|119073.4|1
1634114600000|2021-10-13 08:43:20|119272.9|119072.9|119273.9|119073.9|119273.9|119073.9|119272.9|119072.9|4
1634114620000|2021-10-13 08:43:40|119272.9|119072.9|119271.9|119071.9|119272.9|119072.9|119268.4|119068.4|3
1634114630000|2021-10-13 08:43:50|119271.5|119071.5|119226.5|119126.5|119271.5|119126.5|119226.5|119071.5|2
1634114640000|2021-10-13 08:44:00|119271|119071|119271|119071|119271|119071|119271|119071|1
1634114650000|2021-10-13 08:44:10|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|1
1634114670000|2021-10-13 08:44:30|119271|119071|119271|119071|119271|119071|119271|119071|1
1634114680000|2021-10-13 08:44:40|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1634114690000|2021-10-13 08:44:50|119269.5|119069.5|119270.5|119070.5|119270.5|119070.5|119269.5|119069.5|3
1634114700000|2021-10-13 08:45:00|119271|119071|119233.4|119133.4|119272.4|119133.9|119225.9|119071|9
1634114710000|2021-10-13 08:45:10|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|119233.4|119133.4|4
1634114720000|2021-10-13 08:45:20|119233.9|119133.9|119234.4|119134.4|119234.4|119134.4|119233.9|119133.9|2
1634114730000|2021-10-13 08:45:30|119237.9|119137.9|119241|119141|119241|119141|119237.9|119137.9|5
1634114740000|2021-10-13 08:45:40|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|1
1634114750000|2021-10-13 08:45:50|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|1
1634114760000|2021-10-13 08:46:00|119240.5|119140.5|119237.5|119137.5|119240.5|119140.5|119237.5|119137.5|4
1634114770000|2021-10-13 08:46:10|119240|119140|119241.5|119141.5|119241.5|119141.5|119236.5|119136.5|4
1634114780000|2021-10-13 08:46:20|119242|119142|119241|119141|119242|119142|119241|119141|2
1634114790000|2021-10-13 08:46:30|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119241|119141|5
1634114800000|2021-10-13 08:46:40|119246|119146|119254.5|119154.5|119254.5|119154.5|119246|119146|3
1634114810000|2021-10-13 08:46:50|119253|119153|119249.8|119149.8|119253|119153|119242.5|119142.5|12
1634114820000|2021-10-13 08:47:00|119246.8|119146.8|119261.5|119161.5|119271.5|119171.5|119246.3|119146.3|8
1634114830000|2021-10-13 08:47:10|119262|119162|119263|119163|119263|119163|119262|119162|3
1634114850000|2021-10-13 08:47:30|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|1
1634114860000|2021-10-13 08:47:40|119260|119160|119247|119147|119262.3|119162.3|119247|119147|9
1634114870000|2021-10-13 08:47:50|119242|119142|119242|119142|119242|119142|119242|119142|1
1634114880000|2021-10-13 08:48:00|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|119241.5|119141.5|1
1634114890000|2021-10-13 08:48:10|119242|119142|119242|119142|119242|119142|119242|119142|1
1634114900000|2021-10-13 08:48:20|119241.5|119141.5|119242|119142|119242|119142|119241.5|119141.5|2
1634114910000|2021-10-13 08:48:30|119241.5|119141.5|119241|119141|119241.5|119141.5|119241|119141|2
1634114920000|2021-10-13 08:48:40|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|1
1634114930000|2021-10-13 08:48:50|119243|119143|119241|119141|119243|119143|119241|119141|2
1634114940000|2021-10-13 08:49:00|119242|119142|119244|119144|119244|119144|119242|119142|2
1634114950000|2021-10-13 08:49:10|119243|119143|119243.5|119143.5|119243.5|119143.5|119242.5|119142.5|4
1634114960000|2021-10-13 08:49:20|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1634114970000|2021-10-13 08:49:30|119244|119144|119244|119144|119244|119144|119244|119144|1
1634114990000|2021-10-13 08:49:50|119245|119145|119245|119145|119245|119145|119245|119145|1
1634115010000|2021-10-13 08:50:10|119244.5|119144.5|119244|119144|119244.5|119144.5|119244|119144|2
1634115020000|2021-10-13 08:50:20|119243.5|119143.5|119243|119143|119243.5|119143.5|119243|119143|2
1634115030000|2021-10-13 08:50:30|119243.5|119143.5|119245|119145|119245|119145|119243.5|119143.5|4
1634115040000|2021-10-13 08:50:40|119244.5|119144.5|119236.8|119136.8|119244.5|119144.5|119236.8|119136.8|4
1634115050000|2021-10-13 08:50:50|119237.3|119137.3|119237.3|119137.3|119237.3|119137.3|119237.3|119137.3|1
1634115060000|2021-10-13 08:51:00|119236.8|119136.8|119238|119138|119239|119139|119236.8|119136.8|4
1634115070000|2021-10-13 08:51:10|119237.5|119137.5|119242|119142|119242|119142|119236.5|119136.5|4
1634115080000|2021-10-13 08:51:20|119241.5|119141.5|119225.3|119125.3|119241.5|119141.5|119225.3|119125.3|9
1634115090000|2021-10-13 08:51:30|119223.3|119123.3|119223.3|119123.3|119223.3|119123.3|119223.3|119123.3|1
1634115100000|2021-10-13 08:51:40|119223.8|119123.8|119213.5|119113.5|119232|119132|119213.5|119113.5|21
1634115130000|2021-10-13 08:52:10|119214|119114|119214|119114|119214|119114|119214|119114|1
1634115150000|2021-10-13 08:52:30|119214.5|119114.5|119220|119120|119226|119126|119214.5|119114.5|7
1634115170000|2021-10-13 08:52:50|119222.3|119122.3|119222.3|119122.3|119222.3|119122.3|119222.3|119122.3|1
1634115190000|2021-10-13 08:53:10|119220|119120|119220|119120|119220|119120|119220|119120|1
1634115200000|2021-10-13 08:53:20|119221.5|119121.5|119230.5|119130.5|119232|119132|119221.5|119121.5|11
1634115220000|2021-10-13 08:53:40|119231|119131|119240.1|119140.1|119240.1|119140.1|119231|119131|4
1634115250000|2021-10-13 08:54:10|119240.3|119140.3|119258|119158|119258|119158|119240.3|119140.3|13
1634115260000|2021-10-13 08:54:20|119258.5|119158.5|119258.8|119158.8|119258.8|119158.8|119258.5|119158.5|2
1634115270000|2021-10-13 08:54:30|119259.1|119159.1|119266|119166|119266|119166|119258|119158|4
1634115280000|2021-10-13 08:54:40|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|1
1634115290000|2021-10-13 08:54:50|119266|119166|119266.5|119166.5|119267|119167|119266|119166|3
1634115300000|2021-10-13 08:55:00|119266|119166|119265|119165|119266|119166|119265|119165|3
1634115310000|2021-10-13 08:55:10|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|1
1634115330000|2021-10-13 08:55:30|119267.5|119167.5|119264.5|119164.5|119267.5|119167.5|119264.5|119164.5|2
1634115340000|2021-10-13 08:55:40|119264|119164|119272|119172|119272|119172|119264|119164|4
1634115350000|2021-10-13 08:55:50|119272.5|119172.5|119273|119173|119273|119173|119272.5|119172.5|2
1634115370000|2021-10-13 08:56:10|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|1
1634115390000|2021-10-13 08:56:30|119275|119175|119279.5|119179.5|119279.5|119179.5|119275|119175|4
1634115400000|2021-10-13 08:56:40|119280|119180|119289.5|119189.5|119290|119190|119279.5|119179.5|10
1634115410000|2021-10-13 08:56:50|119285.8|119185.8|119284.3|119184.3|119285.8|119185.8|119284.3|119184.3|3
1634115420000|2021-10-13 08:57:00|119281.3|119181.3|119281.8|119181.8|119281.8|119181.8|119281.3|119181.3|2
1634115450000|2021-10-13 08:57:30|119280|119180|119278|119178|119280|119180|119277.5|119177.5|5
1634115460000|2021-10-13 08:57:40|119276|119176|119267.5|119167.5|119276|119176|119267.5|119167.5|3
1634115480000|2021-10-13 08:58:00|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1634115540000|2021-10-13 08:59:00|119267.5|119167.5|119268|119168|119268|119168|119267.5|119167.5|2
1634115550000|2021-10-13 08:59:10|119267.5|119167.5|119267|119167|119268|119168|119267|119167|4
1634115560000|2021-10-13 08:59:20|119267.5|119167.5|119277.5|119177.5|119277.5|119177.5|119267.5|119167.5|5
1634115570000|2021-10-13 08:59:30|119273|119173|119273|119173|119273|119173|119273|119173|1
1634115580000|2021-10-13 08:59:40|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|1
1634115590000|2021-10-13 08:59:50|119273|119173|119268|119168|119273|119173|119267.5|119167.5|3
1634115620000|2021-10-13 09:00:20|119268.5|119168.5|119278|119178|119278|119178|119268.5|119168.5|7
1634115630000|2021-10-13 09:00:30|119277.5|119177.5|119277.5|119177.5|119277.5|119177.5|119277.5|119177.5|1
1634115650000|2021-10-13 09:00:50|119278.5|119178.5|119281.3|119181.3|119281.3|119181.3|119278.5|119178.5|3
1634115660000|2021-10-13 09:01:00|119281.8|119181.8|119282.3|119182.3|119282.3|119182.3|119281.3|119181.3|5
1634115670000|2021-10-13 09:01:10|119281.3|119181.3|119302.5|119202.5|119303.5|119203.5|119281.3|119181.3|14
1634115680000|2021-10-13 09:01:20|119303|119203|119302.5|119202.5|119303|119203|119302.5|119202.5|2
1634115690000|2021-10-13 09:01:30|119300.5|119200.5|119292.3|119192.3|119300.5|119200.5|119291.3|119191.3|6
1634115700000|2021-10-13 09:01:40|119291.3|119191.3|119291.3|119191.3|119292.8|119192.8|119291.3|119191.3|5
1634115710000|2021-10-13 09:01:50|119292.3|119192.3|119293.3|119193.3|119293.3|119193.3|119291.8|119191.8|5
1634115720000|2021-10-13 09:02:00|119292.8|119192.8|119284.5|119184.5|119292.8|119192.8|119281.5|119181.5|9
1634115730000|2021-10-13 09:02:10|119284|119184|119284|119184|119284|119184|119282|119182|6
1634115740000|2021-10-13 09:02:20|119283.5|119183.5|119284.5|119184.5|119284.5|119184.5|119282|119182|10
1634115750000|2021-10-13 09:02:30|119283|119183|119271.3|119171.3|119283|119183|119271.3|119171.3|3
1634115760000|2021-10-13 09:02:40|119271.8|119171.8|119284.5|119184.5|119284.5|119184.5|119271.8|119171.8|6
1634115770000|2021-10-13 09:02:50|119284|119184|119278.7|119178.7|119284|119184|119278.7|119178.7|4
1634115780000|2021-10-13 09:03:00|119282.7|119182.7|119282.7|119182.7|119282.7|119182.7|119282.7|119182.7|1
1634115790000|2021-10-13 09:03:10|119278.2|119178.2|119278.2|119178.2|119278.7|119178.7|119278.2|119178.2|5
1634115800000|2021-10-13 09:03:20|119278.7|119178.7|119286.8|119186.8|119286.8|119186.8|119277.7|119177.7|7
1634115810000|2021-10-13 09:03:30|119285.8|119185.8|119281.5|119181.5|119285.8|119185.8|119279.3|119179.3|6
1634115820000|2021-10-13 09:03:40|119282|119182|119285.5|119185.5|119285.5|119185.5|119282|119182|5
1634115830000|2021-10-13 09:03:50|119286|119186|119306.5|119206.5|119306.5|119206.5|119286|119186|6
1634115840000|2021-10-13 09:04:00|119305.5|119205.5|119306|119206|119307|119207|119305.5|119205.5|5
1634115850000|2021-10-13 09:04:10|119308|119208|119338.4|119238.4|119338.6|119238.6|119308|119208|9
1634115860000|2021-10-13 09:04:20|119338.9|119238.9|119338.9|119238.9|119338.9|119238.9|119338.9|119238.9|1
1634115880000|2021-10-13 09:04:40|119360|119260|119384.5|119284.5|119384.5|119284.5|119360|119260|6
1634115890000|2021-10-13 09:04:50|119385|119285|119389|119289|119431|119304.8|119382.9|119231|18
1634115900000|2021-10-13 09:05:00|119387|119287|119385.5|119285.5|119388.5|119288.5|119385.5|119285.5|11
1634115930000|2021-10-13 09:05:30|119385|119285|119376|119276|119385|119285|119376|119276|4
1634115940000|2021-10-13 09:05:40|119375.5|119275.5|119375.5|119275.5|119379.2|119279.2|119375.5|119275.5|12
1634115950000|2021-10-13 09:05:50|119377.3|119277.3|119377.9|119277.9|119377.9|119277.9|119375.5|119275.5|11
1634115960000|2021-10-13 09:06:00|119376.4|119276.4|119375.5|119275.5|119376.4|119276.4|119375.5|119275.5|2
1634115970000|2021-10-13 09:06:10|119375|119275|119375.2|119275.2|119376.4|119276.4|119375|119275|7
1634115980000|2021-10-13 09:06:20|119376.2|119276.2|119341.4|119241.4|119376.4|119276.4|119341.4|119241.4|16
1634115990000|2021-10-13 09:06:30|119338.4|119238.4|119328.9|119228.9|119338.4|119238.4|119328.4|119228.4|7
1634116020000|2021-10-13 09:07:00|119329.9|119229.9|119329.9|119229.9|119329.9|119229.9|119328.9|119228.9|3
1634116030000|2021-10-13 09:07:10|119328.9|119228.9|119334.4|119234.4|119334.4|119234.4|119328.9|119228.9|5
1634116040000|2021-10-13 09:07:20|119332.9|119232.9|119328.9|119228.9|119332.9|119232.9|119328.9|119228.9|2
1634116060000|2021-10-13 09:07:40|119329.4|119229.4|119328.9|119228.9|119329.4|119229.4|119328.9|119228.9|4
1634116070000|2021-10-13 09:07:50|119329.4|119229.4|119338.9|119238.9|119338.9|119238.9|119329.4|119229.4|9
1634116080000|2021-10-13 09:08:00|119337.9|119237.9|119337.9|119237.9|119337.9|119237.9|119337.9|119237.9|1
1634116100000|2021-10-13 09:08:20|119337.4|119237.4|119327.8|119227.8|119337.4|119237.4|119326.7|119226.7|5
1634116110000|2021-10-13 09:08:30|119326.3|119226.3|119326.3|119226.3|119327.8|119227.8|119326.3|119226.3|3
1634116120000|2021-10-13 09:08:40|119326.8|119226.8|119384.5|119184.5|119384.5|119235|119326.8|119182.5|13
1634116130000|2021-10-13 09:08:50|119383.5|119183.5|119382.5|119182.5|119384.5|119184.5|119382.5|119182.5|6
1634116140000|2021-10-13 09:09:00|119383.5|119183.5|119384.7|119184.7|119384.7|119184.7|119383.5|119183.5|2
1634116150000|2021-10-13 09:09:10|119385.2|119185.2|119384.7|119184.7|119385.2|119185.2|119384.7|119184.7|2
1634116160000|2021-10-13 09:09:20|119383.7|119183.7|119378.4|119178.4|119383.7|119183.7|119377.4|119177.4|6
1634116170000|2021-10-13 09:09:30|119377.4|119177.4|119377.4|119177.4|119378.4|119178.4|119377.4|119177.4|3
1634116180000|2021-10-13 09:09:40|119378.4|119178.4|119378.4|119178.4|119378.4|119178.4|119377.4|119177.4|3
1634116190000|2021-10-13 09:09:50|119377.9|119177.9|119377.9|119177.9|119378.4|119178.4|119377.9|119177.9|5
1634116200000|2021-10-13 09:10:00|119328.9|119228.9|119328.4|119228.4|119328.9|119228.9|119327.3|119227.3|5
1634116210000|2021-10-13 09:10:10|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|1
1634116230000|2021-10-13 09:10:30|119326.9|119226.9|119328.4|119228.4|119328.4|119228.4|119326.9|119226.9|4
1634116240000|2021-10-13 09:10:40|119326.9|119226.9|119331.4|119231.4|119331.4|119231.4|119326.9|119226.9|3
1634116250000|2021-10-13 09:10:50|119328.4|119228.4|119328.4|119228.4|119328.4|119228.4|119328.4|119228.4|1
1634116280000|2021-10-13 09:11:20|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|1
1634116290000|2021-10-13 09:11:30|119328.4|119228.4|119328.4|119228.4|119328.4|119228.4|119327.4|119227.4|5
1634116300000|2021-10-13 09:11:40|119327.4|119227.4|119327.9|119227.9|119328.9|119228.9|119327.4|119227.4|5
1634116310000|2021-10-13 09:11:50|119328.9|119228.9|119328.9|119228.9|119328.9|119228.9|119327.9|119227.9|5
1634116330000|2021-10-13 09:12:10|119329.4|119229.4|119329.4|119229.4|119329.4|119229.4|119329.4|119229.4|1
1634116340000|2021-10-13 09:12:20|119330.4|119230.4|119329.4|119229.4|119330.4|119230.4|119329.4|119229.4|4
1634116350000|2021-10-13 09:12:30|119330.9|119230.9|119330.8|119230.8|119330.9|119230.9|119329.8|119229.8|8
1634116360000|2021-10-13 09:12:40|119329.8|119229.8|119331.5|119231.5|119331.5|119231.5|119329.8|119229.8|8
1634116370000|2021-10-13 09:12:50|119330|119230|119329.9|119229.9|119330|119230|119329.9|119229.9|2
1634116390000|2021-10-13 09:13:10|119328.9|119228.9|119329|119229|119329.9|119229.9|119327.5|119227.5|8
1634116400000|2021-10-13 09:13:20|119329.3|119229.3|119329.9|119229.9|119329.9|119229.9|119328|119228|11
1634116440000|2021-10-13 09:14:00|119329|119229|119323.8|119223.8|119329|119229|119322.8|119222.8|5
1634116450000|2021-10-13 09:14:10|119322.8|119222.8|119322.8|119222.8|119323.8|119223.8|119322.8|119222.8|5
1634116460000|2021-10-13 09:14:20|119324.3|119224.3|119325.8|119225.8|119326.8|119226.8|119324.3|119224.3|3
1634116470000|2021-10-13 09:14:30|119325.3|119225.3|119318.5|119218.5|119325.3|119225.3|119318.5|119218.5|4
1634116480000|2021-10-13 09:14:40|119319|119219|119319|119219|119319|119219|119319|119219|1
1634116490000|2021-10-13 09:14:50|119320|119220|119322.9|119222.9|119322.9|119222.9|119320|119220|4
1634116500000|2021-10-13 09:15:00|119325|119225|119324.5|119224.5|119325.5|119225.5|119324.5|119224.5|3
1634116510000|2021-10-13 09:15:10|119325.5|119225.5|119325.5|119225.5|119325.5|119225.5|119324.5|119224.5|5
1634116520000|2021-10-13 09:15:20|119324.5|119224.5|119325.5|119225.5|119325.5|119225.5|119324.5|119224.5|4
1634116530000|2021-10-13 09:15:30|119324.5|119224.5|119324.5|119224.5|119324.5|119224.5|119324.5|119224.5|1
1634116630000|2021-10-13 09:17:10|119325.3|119225.3|119325.3|119225.3|119325.3|119225.3|119325.3|119225.3|1
1634116660000|2021-10-13 09:17:40|119326.3|119226.3|119326.3|119226.3|119326.3|119226.3|119326.3|119226.3|1
1634116720000|2021-10-13 09:18:40|119326.8|119226.8|119325.8|119225.8|119326.8|119226.8|119325.8|119225.8|2
1634116820000|2021-10-13 09:20:20|119322.8|119222.8|119315|119215|119322.8|119222.8|119315|119215|3
1634116830000|2021-10-13 09:20:30|119314|119214|119313.5|119213.5|119314|119214|119313.5|119213.5|2
1634116840000|2021-10-13 09:20:40|119314.5|119214.5|119315.3|119215.3|119315.3|119215.3|119314.5|119214.5|2
1634116860000|2021-10-13 09:21:00|119303.3|119203.3|119285.5|119185.5|119303.3|119203.3|119285.5|119185.5|7
1634116870000|2021-10-13 09:21:10|119285|119185|119337|119137|119337|119185|119285|119135.5|4
1634116890000|2021-10-13 09:21:30|119338.5|119138.5|119344.7|119144.7|119344.7|119144.7|119338.5|119138.5|6
1634116900000|2021-10-13 09:21:40|119345.7|119145.7|119298.2|119198.2|119346.2|119198.2|119298.2|119145.7|3
1634116930000|2021-10-13 09:22:10|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|1
1634116960000|2021-10-13 09:22:40|119298.2|119198.2|119298.7|119198.7|119298.7|119198.7|119298.2|119198.2|2
1634116980000|2021-10-13 09:23:00|119297.5|119197.5|119297.5|119197.5|119297.5|119197.5|119297.5|119197.5|1
1634117000000|2021-10-13 09:23:20|119297|119197|119296.5|119196.5|119297|119197|119296.5|119196.5|2
1634117010000|2021-10-13 09:23:30|119297|119197|119297|119197|119297|119197|119297|119197|1
1634117030000|2021-10-13 09:23:50|119298|119198|119298.5|119198.5|119298.5|119198.5|119298|119198|2
1634117040000|2021-10-13 09:24:00|119296.5|119196.5|119296.5|119196.5|119296.5|119196.5|119296.5|119196.5|1
1634117060000|2021-10-13 09:24:20|119296|119196|119296|119196|119296|119196|119296|119196|1
1634117080000|2021-10-13 09:24:40|119296.4|119196.4|119296.4|119196.4|119296.4|119196.4|119296.4|119196.4|1
1634117130000|2021-10-13 09:25:30|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|1
1634117240000|2021-10-13 09:27:20|119300.9|119200.9|119300.9|119200.9|119300.9|119200.9|119300.9|119200.9|1
1634117250000|2021-10-13 09:27:30|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|1
1634117260000|2021-10-13 09:27:40|119300.1|119200.1|119300.3|119200.3|119300.3|119200.3|119300.1|119200.1|2
1634117270000|2021-10-13 09:27:50|119300.8|119200.8|119300.8|119200.8|119300.8|119200.8|119300.8|119200.8|1
1634117300000|2021-10-13 09:28:20|119301.3|119201.3|119301.3|119201.3|119301.3|119201.3|119301.3|119201.3|1
1634117320000|2021-10-13 09:28:40|119301.8|119201.8|119301.8|119201.8|119301.8|119201.8|119301.8|119201.8|1
1634117340000|2021-10-13 09:29:00|119302.3|119202.3|119302.3|119202.3|119302.3|119202.3|119302.3|119202.3|1
1634117400000|2021-10-13 09:30:00|119302.8|119202.8|119302.8|119202.8|119302.8|119202.8|119302.8|119202.8|1
1634117440000|2021-10-13 09:30:40|119303.3|119203.3|119305.8|119205.8|119305.8|119205.8|119303.3|119203.3|2
1634117450000|2021-10-13 09:30:50|119303.3|119203.3|119326.5|119226.5|119326.5|119226.5|119303.3|119203.3|6
1634117470000|2021-10-13 09:31:10|119328|119228|119327.5|119227.5|119328|119228|119327.5|119227.5|2
1634117480000|2021-10-13 09:31:20|119327|119227|119327|119227|119327|119227|119327|119227|1
1634117490000|2021-10-13 09:31:30|119328.5|119228.5|119378|119178|119383|119228.5|119328.5|119178|6
1634117510000|2021-10-13 09:31:50|119377.5|119177.5|119377.5|119177.5|119377.5|119177.5|119377.5|119177.5|1
1634117530000|2021-10-13 09:32:10|119379|119179|119379|119179|119379|119179|119379|119179|1
1634117540000|2021-10-13 09:32:20|119377|119177|119329|119229|119377|119229|119308.4|119177|6
1634117550000|2021-10-13 09:32:30|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|1
1634117560000|2021-10-13 09:32:40|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|1
1634117580000|2021-10-13 09:33:00|119373|119173|119373.4|119173.4|119373.4|119173.4|119373|119173|2
1634117600000|2021-10-13 09:33:20|119372.9|119172.9|119372.7|119172.7|119372.9|119172.9|119372.7|119172.7|2
1634117630000|2021-10-13 09:33:50|119372.1|119172.1|119371|119171|119372.1|119172.1|119371|119171|3
1634117640000|2021-10-13 09:34:00|119373.5|119173.5|119380.5|119180.5|119380.5|119180.5|119373.5|119173.5|3
1634117680000|2021-10-13 09:34:40|119380|119180|119380|119180|119380|119180|119380|119180|1
1634117740000|2021-10-13 09:35:40|119378.5|119178.5|119370|119170|119378.5|119178.5|119370|119170|4
1634118010000|2021-10-13 09:40:10|119369|119169|119361.5|119161.5|119369|119169|119361.5|119161.5|2
1634118020000|2021-10-13 09:40:20|119367|119167|119367|119167|119367|119167|119367|119167|1
1634118060000|2021-10-13 09:41:00|119361|119161|119361|119161|119361|119161|119361|119161|1
1634118070000|2021-10-13 09:41:10|119367|119167|119367|119167|119367|119167|119367|119167|1
1634118220000|2021-10-13 09:43:40|119367.5|119167.5|119334.7|119234.7|119367.5|119234.7|119332.4|119167.5|4
1634118240000|2021-10-13 09:44:00|119334.2|119234.2|119334.2|119234.2|119334.2|119234.2|119334.2|119234.2|1
1634118250000|2021-10-13 09:44:10|119333.7|119233.7|119333.7|119233.7|119333.7|119233.7|119333.7|119233.7|1
1634118270000|2021-10-13 09:44:30|119333.2|119233.2|119326.7|119226.7|119333.2|119233.2|119326.7|119226.7|2
1634118280000|2021-10-13 09:44:40|119333.2|119233.2|119332.7|119232.7|119333.2|119233.2|119332.7|119232.7|2
1634118290000|2021-10-13 09:44:50|119332.2|119232.2|119332.2|119232.2|119332.2|119232.2|119332.2|119232.2|1
1634118350000|2021-10-13 09:45:50|119331.7|119231.7|119331.7|119231.7|119331.7|119231.7|119331.7|119231.7|1
1634118390000|2021-10-13 09:46:30|119330.1|119230.1|119330|119230|119330.1|119230.1|119330|119230|2
1634118400000|2021-10-13 09:46:40|119325.5|119225.5|119301.7|119201.7|119325.5|119225.5|119301.7|119201.7|7
1634118420000|2021-10-13 09:47:00|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|1
1634118460000|2021-10-13 09:47:40|119301.7|119201.7|119309.3|119209.3|119309.3|119209.3|119301.7|119201.7|3
1634118470000|2021-10-13 09:47:50|119304.3|119204.3|119304.3|119204.3|119304.3|119204.3|119304.3|119204.3|1
1634118480000|2021-10-13 09:48:00|119309.3|119209.3|119309.3|119209.3|119309.3|119209.3|119309.3|119209.3|1
1634118530000|2021-10-13 09:48:50|119305.8|119205.8|119296|119196|119305.8|119205.8|119295.3|119195.3|5
1634118540000|2021-10-13 09:49:00|119295.5|119195.5|119294|119194|119295.5|119195.5|119294|119194|3
1634118550000|2021-10-13 09:49:10|119301|119201|119303|119203|119303.5|119203.5|119301|119201|4
1634118560000|2021-10-13 09:49:20|119302|119202|119302|119202|119302|119202|119302|119202|1
1634118570000|2021-10-13 09:49:30|119302.5|119202.5|119303.5|119203.5|119303.5|119203.5|119302.5|119202.5|2
1634118580000|2021-10-13 09:49:40|119303|119203|119303|119203|119303|119203|119303|119203|1
1634118590000|2021-10-13 09:49:50|119303.5|119203.5|119303.5|119203.5|119303.5|119203.5|119303.5|119203.5|1
1634118610000|2021-10-13 09:50:10|119305|119205|119305|119205|119305|119205|119305|119205|1
1634118640000|2021-10-13 09:50:40|119304.6|119204.6|119304.5|119204.5|119304.6|119204.6|119304.5|119204.5|2
1634118730000|2021-10-13 09:52:10|119305|119205|119305|119205|119305|119205|119304.8|119204.8|3
1634118770000|2021-10-13 09:52:50|119306|119206|119310.1|119210.1|119310.1|119210.1|119306|119206|2
1634118780000|2021-10-13 09:53:00|119307.9|119207.9|119305.5|119205.5|119307.9|119207.9|119305.5|119205.5|4
1634118840000|2021-10-13 09:54:00|119305|119205|119305|119205|119305|119205|119305|119205|1
1634118960000|2021-10-13 09:56:00|119304.7|119204.7|119304.7|119204.7|119304.7|119204.7|119304.2|119204.2|4
1634118980000|2021-10-13 09:56:20|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|1
1634118990000|2021-10-13 09:56:30|119353.7|119153.7|119355.1|119155.1|119355.1|119155.1|119353.7|119153.7|3
1634119060000|2021-10-13 09:57:40|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|1
1634119070000|2021-10-13 09:57:50|119355.1|119155.1|119355|119155|119355.4|119155.4|119355|119155|3
1634119110000|2021-10-13 09:58:30|119355.5|119155.5|119355|119155|119355.5|119155.5|119355|119155|2
1634119170000|2021-10-13 09:59:30|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|1
1634119280000|2021-10-13 10:01:20|119354.1|119154.1|119298.6|119198.6|119354.1|119198.6|119298.6|119154.1|2
1634119290000|2021-10-13 10:01:30|119304.5|119204.5|119305|119205|119305|119205|119304.5|119204.5|2
1634119340000|2021-10-13 10:02:20|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|1
1634119370000|2021-10-13 10:02:50|119304|119204|119304.5|119204.5|119304.5|119204.5|119304|119204|2
1634119470000|2021-10-13 10:04:30|119305|119205|119304.5|119204.5|119305|119205|119304.5|119204.5|2
1634119650000|2021-10-13 10:07:30|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1634119680000|2021-10-13 10:08:00|119305.8|119205.8|119305.8|119205.8|119305.8|119205.8|119305.8|119205.8|1
1634119690000|2021-10-13 10:08:10|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1634119730000|2021-10-13 10:08:50|119299.5|119199.5|119300.1|119200.1|119300.1|119200.1|119299.5|119199.5|4
1634119820000|2021-10-13 10:10:20|119296|119196|119285|119185|119296|119196|119285|119185|3
1634119830000|2021-10-13 10:10:30|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|1
1634119840000|2021-10-13 10:10:40|119285|119185|119284.5|119184.5|119285|119185|119284.1|119184.1|4
1634119850000|2021-10-13 10:10:50|119284.6|119184.6|119284.2|119184.2|119284.6|119184.6|119284.2|119184.2|3
1634119860000|2021-10-13 10:11:00|119284|119184|119284|119184|119284|119184|119284|119184|1
1634119870000|2021-10-13 10:11:10|119283.5|119183.5|119334|119134|119334|119183.5|119283.5|119134|2
1634119880000|2021-10-13 10:11:20|119334.5|119134.5|119334.5|119134.5|119334.5|119134.5|119334.5|119134.5|1
1634119900000|2021-10-13 10:11:40|119334|119134|119334.5|119134.5|119334.5|119134.5|119334|119134|2
1634119920000|2021-10-13 10:12:00|119334|119134|119334.5|119134.5|119334.5|119134.5|119334|119134|2
1634119950000|2021-10-13 10:12:30|119334|119134|119334.5|119134.5|119334.5|119134.5|119334|119134|2
1634119960000|2021-10-13 10:12:40|119334|119134|119334.2|119134.2|119334.2|119134.2|119334|119134|2
1634119970000|2021-10-13 10:12:50|119333.9|119133.9|119334.5|119134.5|119334.5|119134.5|119333.9|119133.9|2
1634120000000|2021-10-13 10:13:20|119334.2|119134.2|119334.2|119134.2|119334.2|119134.2|119334.2|119134.2|1
1634120010000|2021-10-13 10:13:30|119334.1|119134.1|119332.5|119132.5|119334.1|119134.1|119332.5|119132.5|3
1634120090000|2021-10-13 10:14:50|119326.5|119126.5|119325.1|119125.1|119326.5|119126.5|119325.1|119125.1|2
1634120130000|2021-10-13 10:15:30|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|1
1634120140000|2021-10-13 10:15:40|119325.1|119125.1|119324.1|119124.1|119325.1|119125.1|119324.1|119124.1|6
1634120160000|2021-10-13 10:16:00|119325.1|119125.1|119325.1|119125.1|119325.1|119125.1|119325.1|119125.1|1
1634120220000|2021-10-13 10:17:00|119325|119125|119325.1|119125.1|119325.1|119125.1|119324.1|119124.1|3
1634120230000|2021-10-13 10:17:10|119325|119125|119324.1|119124.1|119325.1|119125.1|119324.1|119124.1|5
1634120390000|2021-10-13 10:19:50|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1634120400000|2021-10-13 10:20:00|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|1
1634120620000|2021-10-13 10:23:40|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1634120630000|2021-10-13 10:23:50|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|1
1634120890000|2021-10-13 10:28:10|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1634120900000|2021-10-13 10:28:20|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|1
1634120930000|2021-10-13 10:28:50|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|1
1634121000000|2021-10-13 10:30:00|119274.8|119174.8|119280.1|119180.1|119280.1|119180.1|119274.8|119174.8|4
1634121070000|2021-10-13 10:31:10|119290.8|119190.8|119283.3|119183.3|119290.8|119190.8|119283.3|119183.3|6
1634121080000|2021-10-13 10:31:20|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1634121090000|2021-10-13 10:31:30|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|1
1634121100000|2021-10-13 10:31:40|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1634121130000|2021-10-13 10:32:10|119279.8|119179.8|119279.8|119179.8|119279.8|119179.8|119279.8|119179.8|1
1634121270000|2021-10-13 10:34:30|119279.3|119179.3|119279.3|119179.3|119279.3|119179.3|119279.3|119179.3|1
1634121440000|2021-10-13 10:37:20|119282.5|119182.5|119283.3|119183.3|119283.3|119183.3|119282.5|119182.5|2
1634121450000|2021-10-13 10:37:30|119280.1|119180.1|119279.3|119179.3|119280.1|119180.1|119279.3|119179.3|2
1634121470000|2021-10-13 10:37:50|119279.8|119179.8|119279.8|119179.8|119279.8|119179.8|119279.8|119179.8|1
1634121650000|2021-10-13 10:40:50|119283.5|119183.5|119283.8|119183.8|119283.8|119183.8|119283.5|119183.5|2
1634121660000|2021-10-13 10:41:00|119280.1|119180.1|119279.8|119179.8|119280.1|119180.1|119279.8|119179.8|2
1634121670000|2021-10-13 10:41:10|119277.5|119177.5|119275.5|119175.5|119277.5|119177.5|119275.5|119175.5|2
1634121680000|2021-10-13 10:41:20|119276|119176|119276|119176|119276|119176|119276|119176|1
1634121700000|2021-10-13 10:41:40|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|1
1634121720000|2021-10-13 10:42:00|119275|119175|119275.5|119175.5|119275.5|119175.5|119275|119175|2
1634121750000|2021-10-13 10:42:30|119275|119175|119275.5|119175.5|119275.5|119175.5|119275|119175|2
1634121820000|2021-10-13 10:43:40|119276|119176|119281.4|119181.4|119281.4|119181.4|119276|119176|2
1634121880000|2021-10-13 10:44:40|119283.4|119183.4|119283.4|119183.4|119283.4|119183.4|119283.4|119183.4|1
1634121890000|2021-10-13 10:44:50|119281.4|119181.4|119281.4|119181.4|119281.4|119181.4|119281.4|119181.4|1
1634121920000|2021-10-13 10:45:20|119281.9|119181.9|119282.8|119182.8|119282.8|119182.8|119281.8|119181.8|3
1634121950000|2021-10-13 10:45:50|119283.3|119183.3|119283.8|119183.8|119283.8|119183.8|119283.3|119183.3|2
1634121960000|2021-10-13 10:46:00|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|1
1634121990000|2021-10-13 10:46:30|119284.8|119184.8|119284.8|119184.8|119284.8|119184.8|119284.8|119184.8|1
1634122010000|2021-10-13 10:46:50|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|1
1634122080000|2021-10-13 10:48:00|119285.8|119185.8|119285.8|119185.8|119285.8|119185.8|119285.8|119185.8|1
1634122090000|2021-10-13 10:48:10|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|1
1634122120000|2021-10-13 10:48:40|119284.8|119184.8|119281.5|119181.5|119284.8|119184.8|119281.5|119181.5|3
1634122130000|2021-10-13 10:48:50|119281|119181|119281|119181|119281|119181|119281|119181|1
1634122140000|2021-10-13 10:49:00|119282|119182|119284.3|119184.3|119284.3|119184.3|119282|119182|4
1634122150000|2021-10-13 10:49:10|119286|119186|119286|119186|119286|119186|119286|119186|1
1634122170000|2021-10-13 10:49:30|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|1
1634122280000|2021-10-13 10:51:20|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|119285.3|119185.3|1
1634122290000|2021-10-13 10:51:30|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|119284.3|119184.3|1
1634122360000|2021-10-13 10:52:40|119283.3|119183.3|119281|119181|119283.3|119183.3|119281|119181|2
1634122380000|2021-10-13 10:53:00|119280.5|119180.5|119280.5|119180.5|119280.5|119180.5|119280.5|119180.5|1
1634122390000|2021-10-13 10:53:10|119279.5|119179.5|119274.3|119174.3|119279.5|119179.5|119274.3|119174.3|2
1634122450000|2021-10-13 10:54:10|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|1
1634122490000|2021-10-13 10:54:50|119276.3|119176.3|119276.3|119176.3|119276.3|119176.3|119276.3|119176.3|1
1634122500000|2021-10-13 10:55:00|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|1
1634122530000|2021-10-13 10:55:30|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|1
1634122690000|2021-10-13 10:58:10|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|119274.8|119174.8|1
1634122700000|2021-10-13 10:58:20|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|119275.3|119175.3|1
1634123020000|2021-10-13 11:03:40|119276.3|119176.3|119295|119195|119295|119195|119276.3|119176.3|5
1634123030000|2021-10-13 11:03:50|119294|119194|119286.5|119186.5|119294|119194|119285.5|119185.5|5
1634123040000|2021-10-13 11:04:00|119286|119186|119285.5|119185.5|119286|119186|119285.5|119185.5|2
1634123050000|2021-10-13 11:04:10|119287|119187|119287|119187|119287|119187|119287|119187|1
1634123060000|2021-10-13 11:04:20|119286.5|119186.5|119286|119186|119286.5|119186.5|119286|119186|2
1634123070000|2021-10-13 11:04:30|119287.5|119187.5|119287|119187|119287.5|119187.5|119287|119187|2
1634123090000|2021-10-13 11:04:50|119286.5|119186.5|119289|119189|119289|119189|119286.5|119186.5|2
1634123100000|2021-10-13 11:05:00|119287|119187|119287|119187|119287|119187|119287|119187|1
1634123110000|2021-10-13 11:05:10|119286.5|119186.5|119286.5|119186.5|119286.5|119186.5|119286.5|119186.5|1
1634123130000|2021-10-13 11:05:30|119286|119186|119286|119186|119286|119186|119286|119186|1
1634123160000|2021-10-13 11:06:00|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|1
1634123170000|2021-10-13 11:06:10|119285|119185|119337|119137|119337|119185|119285|119137|2
1634123210000|2021-10-13 11:06:50|119336.5|119136.5|119337|119137|119337|119137|119336.5|119136.5|2
1634123270000|2021-10-13 11:07:50|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|1
1634123310000|2021-10-13 11:08:30|119290.7|119190.7|119290.7|119190.7|119290.7|119190.7|119290.7|119190.7|1
1634123320000|2021-10-13 11:08:40|119285.2|119185.2|119285.2|119185.2|119285.2|119185.2|119285.2|119185.2|1
1634123330000|2021-10-13 11:08:50|119334.7|119134.7|119334.7|119134.7|119334.7|119134.7|119334.7|119134.7|1
1634123460000|2021-10-13 11:11:00|119335.2|119135.2|119307.3|119207.3|119336.7|119207.3|119303.5|119135.2|5
1634123470000|2021-10-13 11:11:10|119308.3|119208.3|119308.3|119208.3|119308.3|119208.3|119308.3|119208.3|1
1634123490000|2021-10-13 11:11:30|119310|119210|119312.8|119212.8|119312.8|119212.8|119310|119210|2
1634123510000|2021-10-13 11:11:50|119315.8|119215.8|119305.5|119205.5|119315.8|119215.8|119305.5|119205.5|4
1634123520000|2021-10-13 11:12:00|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1634123530000|2021-10-13 11:12:10|119304.1|119204.1|119310|119210|119310|119210|119304.1|119204.1|5
1634123550000|2021-10-13 11:12:30|119306.3|119206.3|119304.5|119204.5|119306.3|119206.3|119304.5|119204.5|4
1634123570000|2021-10-13 11:12:50|119304|119204|119303.8|119203.8|119304|119204|119303.8|119203.8|2
1634123590000|2021-10-13 11:13:10|119303.3|119203.3|119303|119203|119303.3|119203.3|119303|119203|2
1634123620000|2021-10-13 11:13:40|119302.5|119202.5|119301|119201|119302.5|119202.5|119301|119201|2
1634123660000|2021-10-13 11:14:20|119300.8|119200.8|119300.5|119200.5|119301|119201|119300.5|119200.5|3
1634123750000|2021-10-13 11:15:50|119300.3|119200.3|119337|119137|119337|119200.3|119296.5|119137|3
1634123760000|2021-10-13 11:16:00|119337.5|119137.5|119337.5|119137.5|119337.5|119137.5|119337.5|119137.5|1
1634123770000|2021-10-13 11:16:10|119337|119137|119337|119137|119337|119137|119337|119137|1
1634123800000|2021-10-13 11:16:40|119338.5|119138.5|119340|119140|119340|119140|119338.5|119138.5|2
1634123810000|2021-10-13 11:16:50|119344.5|119144.5|119345|119145|119345|119145|119344.5|119144.5|2
1634123820000|2021-10-13 11:17:00|119340.5|119140.5|119339|119139|119340.5|119140.5|119339|119139|3
1634123830000|2021-10-13 11:17:10|119340.5|119140.5|119340|119140|119340.5|119140.5|119340|119140|2
1634123850000|2021-10-13 11:17:30|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|1
1634123880000|2021-10-13 11:18:00|119340|119140|119340|119140|119340|119140|119340|119140|1
1634123890000|2021-10-13 11:18:10|119339|119139|119339|119139|119339|119139|119339|119139|1
1634124110000|2021-10-13 11:21:50|119343.5|119143.5|119343.5|119143.5|119343.5|119143.5|119343.5|119143.5|1
1634124120000|2021-10-13 11:22:00|119339|119139|119339|119139|119339|119139|119339|119139|1
1634124310000|2021-10-13 11:25:10|119340|119140|119342|119142|119342|119142|119340|119140|3
1634124320000|2021-10-13 11:25:20|119346.5|119146.5|119346.5|119146.5|119346.5|119146.5|119346.5|119146.5|1
1634124330000|2021-10-13 11:25:30|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|1
1634124340000|2021-10-13 11:25:40|119341|119141|119341|119141|119341|119141|119341|119141|1
1634124350000|2021-10-13 11:25:50|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|1
1634124360000|2021-10-13 11:26:00|119342|119142|119342|119142|119342|119142|119342|119142|1
1634124390000|2021-10-13 11:26:30|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|1
1634124430000|2021-10-13 11:27:10|119291|119191|119291|119191|119291|119191|119291|119191|1
1634124450000|2021-10-13 11:27:30|119291.5|119191.5|119287.5|119187.5|119291.5|119191.5|119287.5|119187.5|4
1634124460000|2021-10-13 11:27:40|119289|119189|119296|119196|119296|119196|119289|119189|3
1634124480000|2021-10-13 11:28:00|119296.5|119196.5|119306.8|119206.8|119310.5|119210.5|119296.5|119196.5|11
1634124490000|2021-10-13 11:28:10|119301.8|119201.8|119305.5|119205.5|119310.3|119210.3|119297.3|119197.3|14
1634124500000|2021-10-13 11:28:20|119308|119208|119309|119209|119309|119209|119308|119208|2
1634124510000|2021-10-13 11:28:30|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|1
1634124520000|2021-10-13 11:28:40|119308|119208|119308|119208|119308|119208|119308|119208|1
1634124540000|2021-10-13 11:29:00|119307.5|119207.5|119308.7|119208.7|119308.7|119208.7|119307.5|119207.5|3
1634124550000|2021-10-13 11:29:10|119307.7|119207.7|119307.7|119207.7|119307.7|119207.7|119307.7|119207.7|1
1634124580000|2021-10-13 11:29:40|119307.2|119207.2|119307.2|119207.2|119307.2|119207.2|119307.2|119207.2|1
1634124630000|2021-10-13 11:30:30|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|1
1634124750000|2021-10-13 11:32:30|119311.2|119211.2|119311.2|119211.2|119311.2|119211.2|119311.2|119211.2|1
1634124760000|2021-10-13 11:32:40|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|1
1634124800000|2021-10-13 11:33:20|119354.7|119154.7|119350|119150|119354.7|119154.7|119350|119150|2
1634124810000|2021-10-13 11:33:30|119348|119148|119348|119148|119348|119148|119348|119148|1
1634124820000|2021-10-13 11:33:40|119346.5|119146.5|119346.5|119146.5|119346.5|119146.5|119346.5|119146.5|1
1634124830000|2021-10-13 11:33:50|119347.5|119147.5|119306.5|119206.5|119350.5|119206.5|119306.2|119146.5|5
1634124840000|2021-10-13 11:34:00|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|1
1634124860000|2021-10-13 11:34:20|119307.7|119207.7|119307.2|119207.2|119307.7|119207.7|119307.2|119207.2|2
1634124890000|2021-10-13 11:34:50|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|1
1634124900000|2021-10-13 11:35:00|119308.2|119208.2|119311.3|119211.3|119311.3|119211.3|119308.2|119208.2|3
1634124910000|2021-10-13 11:35:10|119311.8|119211.8|119311.8|119211.8|119311.8|119211.8|119311.8|119211.8|1
1634124920000|2021-10-13 11:35:20|119312.3|119212.3|119312.3|119212.3|119312.3|119212.3|119312.3|119212.3|1
1634124930000|2021-10-13 11:35:30|119312.8|119212.8|119312.8|119212.8|119312.8|119212.8|119312.8|119212.8|1
1634124940000|2021-10-13 11:35:40|119313.3|119213.3|119313.3|119213.3|119313.3|119213.3|119313.3|119213.3|1
1634124960000|2021-10-13 11:36:00|119313.8|119213.8|119315.3|119215.3|119315.3|119215.3|119313.8|119213.8|2
1634124970000|2021-10-13 11:36:10|119313.8|119213.8|119313.8|119213.8|119313.8|119213.8|119313.8|119213.8|1
1634124980000|2021-10-13 11:36:20|119314.3|119214.3|119314.3|119214.3|119314.3|119214.3|119314.3|119214.3|1
1634125010000|2021-10-13 11:36:50|119311.8|119211.8|119318|119218|119318|119218|119311.8|119211.8|5
1634125020000|2021-10-13 11:37:00|119319.3|119219.3|119319.3|119219.3|119319.3|119219.3|119319.3|119219.3|1
1634125050000|2021-10-13 11:37:30|119322.3|119222.3|119326.3|119226.3|119326.3|119226.3|119322.3|119222.3|3
1634125060000|2021-10-13 11:37:40|119335|119235|119356.5|119256.5|119363|119263|119335|119235|12
1634125070000|2021-10-13 11:37:50|119357|119257|119367|119267|119367.5|119267.5|119357|119257|7
1634125090000|2021-10-13 11:38:10|119366.5|119266.5|119367|119267|119367|119267|119366.5|119266.5|4
1634125100000|2021-10-13 11:38:20|119366.5|119266.5|119417|119217|119417|119266.5|119366.5|119217|2
1634125110000|2021-10-13 11:38:30|119416.5|119216.5|119416.5|119216.5|119416.5|119216.5|119416.5|119216.5|1
1634125130000|2021-10-13 11:38:50|119416|119216|119416.5|119216.5|119416.5|119216.5|119416|119216|2
1634125140000|2021-10-13 11:39:00|119416|119216|119416.5|119216.5|119416.5|119216.5|119416|119216|2
1634125160000|2021-10-13 11:39:20|119416.1|119216.1|119416.1|119216.1|119416.1|119216.1|119416.1|119216.1|1
1634125210000|2021-10-13 11:40:10|119416.5|119216.5|119416.5|119216.5|119416.5|119216.5|119415.5|119215.5|3
1634125300000|2021-10-13 11:41:40|119416|119216|119415.5|119215.5|119416|119216|119415.5|119215.5|2
1634125370000|2021-10-13 11:42:50|119413.3|119213.3|119410.5|119210.5|119413.3|119213.3|119410.5|119210.5|2
1634125450000|2021-10-13 11:44:10|119412|119212|119413|119213|119413|119213|119412|119212|2
1634125470000|2021-10-13 11:44:30|119418|119218|119419.5|119219.5|119419.5|119219.5|119418|119218|2
1634125480000|2021-10-13 11:44:40|119414.5|119214.5|119413|119213|119414.5|119214.5|119413|119213|2
1634125670000|2021-10-13 11:47:50|119410.5|119210.5|119407.5|119207.5|119410.5|119210.5|119407.5|119207.5|2
1634125680000|2021-10-13 11:48:00|119411|119211|119411|119211|119411|119211|119411|119211|1
1634125690000|2021-10-13 11:48:10|119407.5|119207.5|119412.5|119212.5|119412.5|119212.5|119407.5|119207.5|3
1634125700000|2021-10-13 11:48:20|119412.3|119212.3|119418.6|119218.6|119418.6|119218.6|119412.3|119212.3|3
1634125840000|2021-10-13 11:50:40|119419.6|119219.6|119368.2|119268.2|119422.4|119268.2|119368.2|119219.6|4
1634125850000|2021-10-13 11:50:50|119367.7|119267.7|119424.7|119224.7|119424.7|119269.7|119367.7|119224.7|3
1634125890000|2021-10-13 11:51:30|119378.2|119278.2|119378.2|119278.2|119378.2|119278.2|119378.2|119278.2|1
1634125900000|2021-10-13 11:51:40|119424.7|119224.7|119424.7|119224.7|119424.7|119224.7|119424.7|119224.7|1
1634125910000|2021-10-13 11:51:50|119425.7|119225.7|119425.7|119225.7|119430.7|119230.7|119425.7|119225.7|3
1634125920000|2021-10-13 11:52:00|119380.2|119280.2|119380.2|119280.2|119380.2|119280.2|119380.2|119280.2|1
1634125930000|2021-10-13 11:52:10|119385.2|119285.2|119385.2|119285.2|119385.2|119285.2|119385.2|119285.2|1
1634126090000|2021-10-13 11:54:50|119386.2|119286.2|119366.3|119266.3|119388.4|119288.4|119366.3|119266.3|9
1634126100000|2021-10-13 11:55:00|119370.8|119270.8|119370.8|119270.8|119370.8|119270.8|119370.8|119270.8|1
1634126110000|2021-10-13 11:55:10|119366.3|119266.3|119366.8|119266.8|119366.8|119266.8|119366.3|119266.3|2
1634126120000|2021-10-13 11:55:20|119367.3|119267.3|119365.8|119265.8|119367.3|119267.3|119365.8|119265.8|3
1634126130000|2021-10-13 11:55:30|119366.3|119266.3|119356|119256|119367.5|119267.5|119356|119256|8
1634126140000|2021-10-13 11:55:40|119355.5|119255.5|119416.5|119216.5|119416.5|119260|119355.5|119212|5
1634126150000|2021-10-13 11:55:50|119365.5|119265.5|119365|119265|119366|119266|119365|119265|3
1634126160000|2021-10-13 11:56:00|119365.5|119265.5|119365.5|119265.5|119365.5|119265.5|119365.5|119265.5|1
1634126170000|2021-10-13 11:56:10|119366|119266|119366|119266|119366|119266|119366|119266|1
1634126180000|2021-10-13 11:56:20|119366.5|119266.5|119366.5|119266.5|119366.5|119266.5|119366.5|119266.5|1
1634126190000|2021-10-13 11:56:30|119366|119266|119358.5|119258.5|119366|119266|119358|119258|5
1634126200000|2021-10-13 11:56:40|119357.5|119257.5|119364|119264|119365|119265|119352.5|119252.5|9
1634126210000|2021-10-13 11:56:50|119362|119262|119361.3|119261.3|119362|119262|119361.3|119261.3|3
1634126220000|2021-10-13 11:57:00|119360.8|119260.8|119348.5|119248.5|119360.8|119260.8|119348.5|119248.5|2
1634126240000|2021-10-13 11:57:20|119349|119249|119347.5|119247.5|119349|119249|119347.5|119247.5|2
1634126260000|2021-10-13 11:57:40|119348|119248|119348|119248|119348|119248|119348|119248|1
1634126280000|2021-10-13 11:58:00|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|1
1634126310000|2021-10-13 11:58:30|119352|119252|119352|119252|119352|119252|119352|119252|1
1634126330000|2021-10-13 11:58:50|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|1
1634126340000|2021-10-13 11:59:00|119352|119252|119352|119252|119352|119252|119352|119252|1
1634126400000|2021-10-13 12:00:00|119348|119248|119334.3|119234.3|119348|119248|119334.3|119234.3|4
1634126410000|2021-10-13 12:00:10|119333.8|119233.8|119333.8|119233.8|119333.8|119233.8|119333.8|119233.8|1
1634126420000|2021-10-13 12:00:20|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|1
1634126450000|2021-10-13 12:00:50|119332.3|119232.3|119329.8|119229.8|119332.3|119232.3|119329.8|119229.8|2
1634126460000|2021-10-13 12:01:00|119329.3|119229.3|119325.5|119225.5|119329.3|119229.3|119325.5|119225.5|4
1634126470000|2021-10-13 12:01:10|119325.7|119225.7|119325.7|119225.7|119325.7|119225.7|119325.7|119225.7|1
1634126580000|2021-10-13 12:03:00|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|1
1634126590000|2021-10-13 12:03:10|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|1
1634126600000|2021-10-13 12:03:20|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|1
1634126790000|2021-10-13 12:06:30|119328.7|119228.7|119328.7|119228.7|119328.7|119228.7|119328.7|119228.7|1
1634126800000|2021-10-13 12:06:40|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|119329.7|119229.7|1
1634126960000|2021-10-13 12:09:20|119317.8|119217.8|119329.2|119229.2|119329.2|119229.2|119313.8|119213.8|6
1634126970000|2021-10-13 12:09:30|119308.8|119208.8|119288.8|119188.8|119308.8|119208.8|119288.8|119188.8|4
1634126980000|2021-10-13 12:09:40|119294|119194|119363.5|119163.5|119363.5|119204|119294|119158|6
1634126990000|2021-10-13 12:09:50|119372|119172|119384|119184|119384|119184|119372|119172|6
1634127000000|2021-10-13 12:10:00|119378.5|119178.5|119371|119171|119378.5|119178.5|119371|119171|3
1634127010000|2021-10-13 12:10:10|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|119371.5|119171.5|1
1634127020000|2021-10-13 12:10:20|119388.8|119188.8|119396.2|119196.2|119396.7|119196.7|119388.8|119188.8|5
1634127030000|2021-10-13 12:10:30|119395.3|119195.3|119373|119173|119395.3|119195.3|119373|119173|5
1634127040000|2021-10-13 12:10:40|119372.5|119172.5|119378.4|119178.4|119380|119180|119372.5|119172.5|4
1634127050000|2021-10-13 12:10:50|119377.9|119177.9|119377.9|119177.9|119377.9|119177.9|119377.9|119177.9|1
1634127060000|2021-10-13 12:11:00|119377.4|119177.4|119376.9|119176.9|119377.4|119177.4|119376.9|119176.9|2
1634127070000|2021-10-13 12:11:10|119376.4|119176.4|119376.4|119176.4|119376.4|119176.4|119376.4|119176.4|1
1634127090000|2021-10-13 12:11:30|119375.9|119175.9|119375.9|119175.9|119375.9|119175.9|119375.9|119175.9|1
1634127100000|2021-10-13 12:11:40|119370.5|119170.5|119367|119167|119370.5|119170.5|119367|119167|3
1634127110000|2021-10-13 12:11:50|119375|119175|119375|119175|119375|119175|119375|119175|1
1634127150000|2021-10-13 12:12:30|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|1
1634127160000|2021-10-13 12:12:40|119377.4|119177.4|119380|119180|119380|119180|119377.4|119177.4|2
1634127180000|2021-10-13 12:13:00|119380.1|119180.1|119384.5|119184.5|119384.5|119184.5|119380.1|119180.1|4
1634127210000|2021-10-13 12:13:30|119385.4|119185.4|119385.9|119185.9|119385.9|119185.9|119385.4|119185.4|2
1634127280000|2021-10-13 12:14:40|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|119385.5|119185.5|1
1634127450000|2021-10-13 12:17:30|119385|119185|119385|119185|119385|119185|119385|119185|1
1634127550000|2021-10-13 12:19:10|119388.5|119188.5|119399.5|119199.5|119399.5|119199.5|119388.5|119188.5|3
1634127600000|2021-10-13 12:20:00|119399|119199|119399.5|119199.5|119399.5|119199.5|119399|119199|2
1634127610000|2021-10-13 12:20:10|119398.9|119198.9|119399.5|119199.5|119399.5|119199.5|119398.9|119198.9|2
1634127730000|2021-10-13 12:22:10|119404.5|119204.5|119384|119184|119404.5|119204.5|119384|119184|4
1634127800000|2021-10-13 12:23:20|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1634127810000|2021-10-13 12:23:30|119384.5|119184.5|119384.5|119184.5|119384.5|119184.5|119384.5|119184.5|1
1634127900000|2021-10-13 12:25:00|119379.5|119179.5|119379.5|119179.5|119379.5|119179.5|119379.5|119179.5|1
1634127910000|2021-10-13 12:25:10|119384.5|119184.5|119390.1|119190.1|119390.1|119190.1|119384.5|119184.5|2
1634128010000|2021-10-13 12:26:50|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1634128110000|2021-10-13 12:28:30|119405|119205|119405|119205|119405|119205|119405|119205|1
1634128170000|2021-10-13 12:29:30|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1634128190000|2021-10-13 12:29:50|119409.5|119209.5|119409.5|119209.5|119409.5|119209.5|119409.5|119209.5|1
1634128230000|2021-10-13 12:30:30|119405|119205|119405|119205|119405|119205|119405|119205|1
1634128310000|2021-10-13 12:31:50|119385.1|119185.1|119317.3|119217.3|119385.1|119217.3|119317.3|119185.1|2
1634128320000|2021-10-13 12:32:00|119355.1|119155.1|119387.8|119187.8|119387.8|119187.8|119355.1|119155.1|2
1634128340000|2021-10-13 12:32:20|119382.3|119182.3|119390.1|119190.1|119390.1|119190.1|119382.3|119182.3|2
1634128430000|2021-10-13 12:33:50|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|1
1634128450000|2021-10-13 12:34:10|119409.8|119209.8|119409.8|119209.8|119409.8|119209.8|119409.8|119209.8|1
1634128460000|2021-10-13 12:34:20|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|1
1634128470000|2021-10-13 12:34:30|119494.3|119294.3|119510.1|119310.1|119510.1|119310.1|119494.3|119294.3|2
1634128480000|2021-10-13 12:34:40|119509.3|119309.3|119505.8|119305.8|119509.3|119309.3|119505.8|119305.8|2
1634128490000|2021-10-13 12:34:50|119530|119330|119530|119330|119530|119330|119530|119330|1
1634128500000|2021-10-13 12:35:00|119535|119335|119579.9|119379.9|119579.9|119379.9|119535|119335|2
1634128520000|2021-10-13 12:35:20|119580.5|119380.5|119580.1|119380.1|119580.5|119380.5|119580.1|119380.1|2
1634128550000|2021-10-13 12:35:50|119571.5|119371.5|119570.1|119370.1|119580.1|119380.1|119570.1|119370.1|3
1634128560000|2021-10-13 12:36:00|119580.1|119380.1|119580.1|119380.1|119580.1|119380.1|119580.1|119380.1|1
1634128570000|2021-10-13 12:36:10|119579.1|119379.1|119580.1|119380.1|119580.1|119380.1|119579.1|119379.1|2
1634128580000|2021-10-13 12:36:20|119575|119375|119571.5|119371.5|119575|119375|119571.5|119371.5|2
1634128590000|2021-10-13 12:36:30|119576.5|119376.5|119585|119385|119610.1|119410.1|119576.5|119376.5|9
1634128600000|2021-10-13 12:36:40|119575|119375|119570.1|119370.1|119575|119375|119570.1|119370.1|2
1634128610000|2021-10-13 12:36:50|119569.1|119369.1|119569.1|119369.1|119569.1|119369.1|119569.1|119369.1|1
1634128620000|2021-10-13 12:37:00|119545.1|119445.1|119556.5|119356.5|119580.1|119445.1|119545.1|119356.5|4
1634128630000|2021-10-13 12:37:10|119595.1|119395.1|119595.1|119395.1|119595.1|119395.1|119595.1|119395.1|1
1634128640000|2021-10-13 12:37:20|119540.1|119340.1|119505|119305|119540.1|119340.1|119505|119305|11
1634128650000|2021-10-13 12:37:30|119510|119310|119510|119310|119510|119310|119510|119310|1
1634128710000|2021-10-13 12:38:30|119525|119325|119525|119325|119525|119325|119525|119325|1
1634128730000|2021-10-13 12:38:50|119533.1|119333.1|119543.3|119343.3|119548.1|119348.1|119533.1|119333.1|10
1634128740000|2021-10-13 12:39:00|119540.2|119340.2|119554.4|119354.4|119554.4|119354.4|119540.2|119340.2|4
1634128750000|2021-10-13 12:39:10|119540.5|119340.5|119575|119375|119575|119375|119540.5|119340.5|11
1634128800000|2021-10-13 12:40:00|119587.5|119387.5|119606.5|119406.5|119610.1|119410.1|119587.5|119387.5|6
1634128810000|2021-10-13 12:40:10|119610.1|119410.1|119615.1|119415.1|119615.1|119415.1|119610.1|119410.1|2
1634128820000|2021-10-13 12:40:20|119620.1|119420.1|119615.1|119415.1|119620.1|119420.1|119615.1|119415.1|2
1634128830000|2021-10-13 12:40:30|119622.5|119422.5|119623.3|119423.3|119623.3|119423.3|119622.5|119422.5|2
1634128840000|2021-10-13 12:40:40|119622.5|119422.5|119622.5|119422.5|119622.5|119422.5|119622.5|119422.5|1
1634128850000|2021-10-13 12:40:50|119615.1|119415.1|119615.1|119415.1|119615.1|119415.1|119615.1|119415.1|1
1634128860000|2021-10-13 12:41:00|119622.5|119422.5|119622.5|119422.5|119622.5|119422.5|119622.5|119422.5|1
1634128870000|2021-10-13 12:41:10|119624.3|119424.3|119622.5|119422.5|119624.9|119424.9|119622.5|119422.5|3
1634128880000|2021-10-13 12:41:20|119615.4|119415.4|119607.5|119407.5|119615.4|119415.4|119607.5|119407.5|3
1634128890000|2021-10-13 12:41:30|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|1
1634128910000|2021-10-13 12:41:50|119580.3|119480.3|119585.3|119485.3|119585.3|119485.3|119580.3|119480.3|3
1634128920000|2021-10-13 12:42:00|119586.3|119486.3|119600.1|119500.1|119600.1|119500.1|119586.3|119486.3|4
1634128930000|2021-10-13 12:42:10|119645.1|119445.1|119645.1|119445.1|119645.1|119445.1|119645.1|119445.1|1
1634128960000|2021-10-13 12:42:40|119623.1|119423.1|119607|119407|119623.1|119423.1|119605.1|119405.1|8
1634128980000|2021-10-13 12:43:00|119602.5|119402.5|119596.3|119396.3|119602.5|119402.5|119596.3|119396.3|4
1634128990000|2021-10-13 12:43:10|119610.1|119410.1|119596.3|119396.3|119610.1|119410.1|119596.3|119396.3|2
1634129010000|2021-10-13 12:43:30|119595.3|119395.3|119595.3|119395.3|119595.3|119395.3|119595.3|119395.3|1
1634129030000|2021-10-13 12:43:50|119595|119395|119611.8|119411.8|119611.8|119411.8|119595|119395|4
1634129040000|2021-10-13 12:44:00|119609.5|119409.5|119609.5|119409.5|119609.5|119409.5|119606.3|119406.3|3
1634129060000|2021-10-13 12:44:20|119620.1|119420.1|119620.5|119420.5|119620.5|119420.5|119620.1|119420.1|2
1634129080000|2021-10-13 12:44:40|119637.8|119437.8|119637.8|119437.8|119637.8|119437.8|119637.8|119437.8|1
1634129090000|2021-10-13 12:44:50|119620.1|119420.1|119630.3|119430.3|119630.3|119430.3|119620.1|119420.1|2
1634129100000|2021-10-13 12:45:00|119641.3|119441.3|119639.3|119439.3|119641.3|119441.3|119639.3|119439.3|3
1634129140000|2021-10-13 12:45:40|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1634129160000|2021-10-13 12:46:00|119643.8|119443.8|119639.5|119439.5|119643.8|119443.8|119639.5|119439.5|2
1634129170000|2021-10-13 12:46:10|119636.5|119436.5|119634.2|119434.2|119636.5|119436.5|119634.2|119434.2|3
1634129180000|2021-10-13 12:46:20|119627.1|119427.1|119627.1|119427.1|119627.1|119427.1|119627.1|119427.1|1
1634129190000|2021-10-13 12:46:30|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|1
1634129210000|2021-10-13 12:46:50|119629.9|119429.9|119629.9|119429.9|119629.9|119429.9|119629.9|119429.9|1
1634129230000|2021-10-13 12:47:10|119620.1|119420.1|119628.6|119428.6|119628.6|119428.6|119620.1|119420.1|3
1634129290000|2021-10-13 12:48:10|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|119620.1|119420.1|1
1634129360000|2021-10-13 12:49:20|119615.1|119415.1|119615.1|119415.1|119615.1|119415.1|119615.1|119415.1|1
1634129380000|2021-10-13 12:49:40|119618.2|119418.2|119607.5|119407.5|119618.2|119418.2|119607.5|119407.5|2
1634129390000|2021-10-13 12:49:50|119604.7|119404.7|119588|119388|119612.4|119412.4|119588|119388|14
1634129400000|2021-10-13 12:50:00|119585.8|119385.8|119584.8|119384.8|119585.8|119385.8|119584.3|119384.3|5
1634129410000|2021-10-13 12:50:10|119585.3|119385.3|119611.2|119411.2|119611.2|119411.2|119584.8|119384.8|13
1634129420000|2021-10-13 12:50:20|119610|119410|119605|119405|119610|119410|119605|119405|2
1634129460000|2021-10-13 12:51:00|119590.1|119390.1|119590.1|119390.1|119590.1|119390.1|119590.1|119390.1|1
1634129490000|2021-10-13 12:51:30|119570.1|119370.1|119565.1|119365.1|119570.1|119370.1|119565.1|119365.1|2
1634129610000|2021-10-13 12:53:30|119566.2|119366.2|119566.2|119366.2|119566.2|119366.2|119566.2|119366.2|1
1634129630000|2021-10-13 12:53:50|119570.6|119370.6|119570.6|119370.6|119570.6|119370.6|119570.6|119370.6|1
1634129640000|2021-10-13 12:54:00|119572.5|119372.5|119568.7|119368.7|119573.2|119373.2|119568.7|119368.7|3
1634129660000|2021-10-13 12:54:20|119569.2|119369.2|119529.1|119329.1|119569.2|119369.2|119528.6|119328.6|9
1634129670000|2021-10-13 12:54:30|119529.6|119329.6|119529.6|119329.6|119529.6|119329.6|119529.6|119329.6|1
1634129680000|2021-10-13 12:54:40|119528|119328|119530.1|119330.1|119530.1|119330.1|119528|119328|3
1634129690000|2021-10-13 12:54:50|119530.4|119330.4|119533.9|119333.9|119533.9|119333.9|119530.4|119330.4|3
1634129700000|2021-10-13 12:55:00|119534.4|119334.4|119534.4|119334.4|119534.4|119334.4|119534.4|119334.4|1
1634129710000|2021-10-13 12:55:10|119533.9|119333.9|119533.9|119333.9|119533.9|119333.9|119533.9|119333.9|1
1634129720000|2021-10-13 12:55:20|119534.4|119334.4|119534.4|119334.4|119534.4|119334.4|119534.4|119334.4|1
1634129730000|2021-10-13 12:55:30|119539.9|119339.9|119552.5|119352.5|119552.5|119352.5|119539.9|119339.9|4
1634129780000|2021-10-13 12:56:20|119570.8|119370.8|119563.4|119363.4|119578.8|119378.8|119563.4|119363.4|6
1634129790000|2021-10-13 12:56:30|119557.5|119357.5|119583.8|119383.8|119583.8|119383.8|119557.5|119357.5|4
1634129810000|2021-10-13 12:56:50|119579|119379|119588.8|119388.8|119588.8|119388.8|119557.5|119357.5|6
1634129840000|2021-10-13 12:57:20|119586.6|119386.6|119586|119386|119586.6|119386.6|119586|119386|2
1634129850000|2021-10-13 12:57:30|119543.8|119443.8|119545.1|119445.1|119599.5|119445.1|119540.1|119399.5|5
1634129860000|2021-10-13 12:57:40|119557.1|119457.1|119557.1|119457.1|119557.1|119457.1|119557.1|119457.1|1
1634129870000|2021-10-13 12:57:50|119562.5|119462.5|119590.1|119390.1|119614.5|119462.5|119562.5|119390.1|13
1634129880000|2021-10-13 12:58:00|119596|119396|119618|119418|119618|119418|119596|119396|8
1634129890000|2021-10-13 12:58:10|119616.5|119416.5|119616.5|119416.5|119616.5|119416.5|119616.5|119416.5|1
1634129900000|2021-10-13 12:58:20|119617.5|119417.5|119624.9|119424.9|119625.8|119425.8|119617.5|119417.5|9
1634129910000|2021-10-13 12:58:30|119625.2|119425.2|119625.7|119425.7|119625.7|119425.7|119625.2|119425.2|2
1634129920000|2021-10-13 12:58:40|119625.9|119425.9|119541.3|119441.3|119626.4|119444.8|119541.3|119423.9|6
1634129930000|2021-10-13 12:58:50|119541.8|119441.8|119541.8|119441.8|119541.8|119441.8|119541.8|119441.8|1
1634129940000|2021-10-13 12:59:00|119558.2|119458.2|119615.1|119415.1|119615.1|119458.2|119558.2|119408.9|7
1634129950000|2021-10-13 12:59:10|119561.1|119461.1|119565.6|119465.6|119565.6|119465.6|119561.1|119461.1|5
1634129960000|2021-10-13 12:59:20|119565.1|119465.1|119566.4|119466.4|119569.6|119469.6|119564.1|119464.1|12
1634129970000|2021-10-13 12:59:30|119565.9|119465.9|119566.1|119466.1|119566.1|119466.1|119565.9|119465.9|2
1634129990000|2021-10-13 12:59:50|119566.6|119466.6|119566.4|119466.4|119566.6|119466.6|119566.4|119466.4|2
1634130000000|2021-10-13 13:00:00|119566.6|119466.6|119560.5|119460.5|119566.6|119466.6|119560.5|119460.5|9
1634130010000|2021-10-13 13:00:10|119611|119411|119611|119411|119611|119411|119611|119411|1
1634130020000|2021-10-13 13:00:20|119611.5|119411.5|119611.6|119411.6|119611.6|119411.6|119611.5|119411.5|2
1634130030000|2021-10-13 13:00:30|119611.3|119411.3|119611.3|119411.3|119611.3|119411.3|119611.3|119411.3|1
1634130040000|2021-10-13 13:00:40|119611.2|119411.2|119612.5|119412.5|119612.5|119412.5|119611.2|119411.2|2
1634130080000|2021-10-13 13:01:20|119611|119411|119611|119411|119611|119411|119611|119411|1
1634130090000|2021-10-13 13:01:30|119610.8|119410.8|119610.8|119410.8|119610.8|119410.8|119610.8|119410.8|1
1634130110000|2021-10-13 13:01:50|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|119610.5|119410.5|1
1634130130000|2021-10-13 13:02:10|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|119606.5|119406.5|1
1634130230000|2021-10-13 13:03:50|119597.5|119397.5|119597.5|119397.5|119597.5|119397.5|119597.5|119397.5|1
1634130340000|2021-10-13 13:05:40|119594.5|119394.5|119594.5|119394.5|119594.5|119394.5|119594.5|119394.5|1
1634130360000|2021-10-13 13:06:00|119592.5|119392.5|119590.5|119390.5|119592.5|119392.5|119590.5|119390.5|2
1634130380000|2021-10-13 13:06:20|119590.7|119390.7|119590.5|119390.5|119590.7|119390.7|119590.5|119390.5|2
1634130390000|2021-10-13 13:06:30|119591|119391|119591|119391|119591|119391|119591|119391|1
1634130400000|2021-10-13 13:06:40|119590.7|119390.7|119590.5|119390.5|119590.8|119390.8|119590.5|119390.5|3
1634130410000|2021-10-13 13:06:50|119590|119390|119590|119390|119590|119390|119590|119390|1
1634130420000|2021-10-13 13:07:00|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|119589.7|119389.7|1
1634130430000|2021-10-13 13:07:10|119589|119389|119589|119389|119589|119389|119589|119389|1
1634130440000|2021-10-13 13:07:20|119590|119390|119590|119390|119590|119390|119590|119390|1
1634130530000|2021-10-13 13:08:50|119577.1|119377.1|119554.5|119354.5|119577.1|119377.1|119553|119353|7
1634130630000|2021-10-13 13:10:30|119549.5|119349.5|119530.5|119330.5|119550.5|119350.5|119530.5|119330.5|13
1634130640000|2021-10-13 13:10:40|119530|119330|119544|119344|119544|119344|119530|119330|6
1634130650000|2021-10-13 13:10:50|119543.5|119343.5|119543.5|119343.5|119543.5|119343.5|119543.5|119343.5|1
1634130660000|2021-10-13 13:11:00|119543|119343|119538.5|119338.5|119543|119343|119538.5|119338.5|4
1634130670000|2021-10-13 13:11:10|119537.5|119337.5|119543.8|119343.8|119548.2|119348.2|119537.5|119337.5|6
1634130710000|2021-10-13 13:11:50|119533.5|119333.5|119527|119327|119533.5|119333.5|119527|119327|2
1634130720000|2021-10-13 13:12:00|119523.8|119323.8|119523.8|119323.8|119523.8|119323.8|119523.8|119323.8|1
1634130740000|2021-10-13 13:12:20|119525.1|119325.1|119535.1|119335.1|119535.1|119335.1|119525.1|119325.1|3
1634130760000|2021-10-13 13:12:40|119534.6|119334.6|119522.5|119322.5|119534.6|119334.6|119521.2|119321.2|6
1634130770000|2021-10-13 13:12:50|119521.5|119321.5|119521.5|119321.5|119521.5|119321.5|119521.5|119321.5|1
1634130780000|2021-10-13 13:13:00|119520.5|119320.5|119520.5|119320.5|119520.5|119320.5|119520.5|119320.5|1
1634130790000|2021-10-13 13:13:10|119519.5|119319.5|119511.4|119311.4|119519.5|119319.5|119511.2|119311.2|3
1634130800000|2021-10-13 13:13:20|119512.3|119312.3|119512.3|119312.3|119512.3|119312.3|119512.3|119312.3|1
1634130820000|2021-10-13 13:13:40|119521|119321|119476.8|119276.8|119521|119342.5|119442.5|119275.8|8
1634130830000|2021-10-13 13:13:50|119478.1|119278.1|119480.1|119280.1|119480.5|119280.5|119478.1|119278.1|4
1634130840000|2021-10-13 13:14:00|119478.5|119278.5|119470.1|119270.1|119478.5|119278.5|119470.1|119270.1|2
1634130880000|2021-10-13 13:14:40|119483|119283|119485|119285|119485|119285|119483|119283|2
1634130900000|2021-10-13 13:15:00|119477|119277|119465|119265|119477|119277|119465|119265|4
1634130930000|2021-10-13 13:15:30|119410|119310|119405|119305|119410|119310|119405|119305|2
1634130940000|2021-10-13 13:15:40|119400|119300|119452.5|119252.5|119452.5|119310|119400|119252.5|4
1634130960000|2021-10-13 13:16:00|119442.3|119242.3|119443.7|119243.7|119443.7|119243.7|119433|119233|12
1634130970000|2021-10-13 13:16:10|119444.7|119244.7|119444.7|119244.7|119444.7|119244.7|119444.7|119244.7|1
1634130990000|2021-10-13 13:16:30|119443.7|119243.7|119438.2|119238.2|119443.7|119243.7|119438.2|119238.2|3
1634131000000|2021-10-13 13:16:40|119437.7|119237.7|119436.2|119236.2|119437.7|119237.7|119436.2|119236.2|2
1634131010000|2021-10-13 13:16:50|119450|119250|119453|119253|119454.5|119254.5|119450|119250|3
1634131020000|2021-10-13 13:17:00|119450.1|119250.1|119448.3|119248.3|119450.1|119250.1|119448.3|119248.3|2
1634131030000|2021-10-13 13:17:10|119446.8|119246.8|119448|119248|119448|119248|119446.8|119246.8|2
1634131050000|2021-10-13 13:17:30|119447|119247|119447|119247|119447|119247|119447|119247|1
1634131080000|2021-10-13 13:18:00|119382|119282|119413|119213|119415|119282|119375|119213|4
1634131090000|2021-10-13 13:18:10|119416.7|119216.7|119437.7|119237.7|119437.7|119280|119370|119213|11
1634131100000|2021-10-13 13:18:20|119447.4|119247.4|119448|119248|119448|119248|119447.4|119247.4|2
1634131120000|2021-10-13 13:18:40|119370|119270|119370|119270|119370|119270|119370|119270|1
1634131130000|2021-10-13 13:18:50|119414|119214|119413.5|119213.5|119414|119214|119413.5|119213.5|2
1634131150000|2021-10-13 13:19:10|119415|119215|119421.2|119221.2|119421.2|119221.2|119415|119215|4
1634131160000|2021-10-13 13:19:20|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|1
1634131170000|2021-10-13 13:19:30|119420.5|119220.5|119420.5|119220.5|119420.5|119220.5|119420.5|119220.5|1
1634131180000|2021-10-13 13:19:40|119422.7|119222.7|119422.7|119222.7|119422.7|119222.7|119422.7|119222.7|1
1634131190000|2021-10-13 13:19:50|119424.2|119224.2|119424.3|119224.3|119424.3|119224.3|119424.2|119224.2|2
1634131200000|2021-10-13 13:20:00|119428|119228|119429.5|119229.5|119429.5|119229.5|119428|119228|2
1634131210000|2021-10-13 13:20:10|119428.3|119228.3|119438.5|119238.5|119441.2|119241.2|119428.3|119228.3|6
1634131220000|2021-10-13 13:20:20|119442.2|119242.2|119445.8|119245.8|119448.2|119248.2|119442.2|119242.2|3
1634131250000|2021-10-13 13:20:50|119444.8|119244.8|119444.8|119244.8|119444.8|119244.8|119444.8|119244.8|1
1634131360000|2021-10-13 13:22:40|119448.1|119248.1|119444.8|119244.8|119448.1|119248.1|119444.8|119244.8|3
1634131410000|2021-10-13 13:23:30|119439.8|119239.8|119431|119231|119439.8|119239.8|119431|119231|7
1634131420000|2021-10-13 13:23:40|119431.7|119231.7|119431.2|119231.2|119431.7|119231.7|119431.2|119231.2|2
1634131430000|2021-10-13 13:23:50|119431.3|119231.3|119432.5|119232.5|119432.5|119232.5|119431.3|119231.3|2
1634131440000|2021-10-13 13:24:00|119432.8|119232.8|119432.8|119232.8|119432.8|119232.8|119432.8|119232.8|1
1634131450000|2021-10-13 13:24:10|119433.8|119233.8|119433.8|119233.8|119433.8|119233.8|119433.8|119233.8|1
1634131460000|2021-10-13 13:24:20|119434|119234|119434|119234|119434|119234|119434|119234|1
1634131480000|2021-10-13 13:24:40|119434.3|119234.3|119425|119225|119434.3|119234.3|119425|119225|2
1634131500000|2021-10-13 13:25:00|119424|119224|119365|119265|119424|119270|119363.8|119218.5|7
1634131510000|2021-10-13 13:25:10|119365.1|119265.1|119362.3|119262.3|119365.1|119265.1|119362.3|119262.3|2
1634131520000|2021-10-13 13:25:20|119360|119260|119365.1|119265.1|119370.1|119270.1|119360|119260|5
1634131530000|2021-10-13 13:25:30|119362.5|119262.5|119362.5|119262.5|119362.5|119262.5|119362.5|119262.5|1
1634131540000|2021-10-13 13:25:40|119362.3|119262.3|119359.3|119259.3|119362.3|119262.3|119359.3|119259.3|3
1634131560000|2021-10-13 13:26:00|119359|119259|119363|119263|119363|119263|119359|119259|4
1634131570000|2021-10-13 13:26:10|119363.5|119263.5|119368.8|119268.8|119368.8|119268.8|119363.5|119263.5|2
1634131580000|2021-10-13 13:26:20|119367.8|119267.8|119367.8|119267.8|119367.8|119267.8|119367.8|119267.8|1
1634131600000|2021-10-13 13:26:40|119367.3|119267.3|119349.6|119249.6|119367.3|119267.3|119347.3|119247.3|8
1634131610000|2021-10-13 13:26:50|119345.3|119245.3|119328.5|119228.5|119351|119251|119328.5|119228.5|15
1634131620000|2021-10-13 13:27:00|119328|119228|119328|119228|119328|119228|119328|119228|1
1634131630000|2021-10-13 13:27:10|119327.5|119227.5|119328.5|119228.5|119328.5|119228.5|119327.5|119227.5|3
1634131640000|2021-10-13 13:27:20|119326|119226|119326|119226|119326|119226|119326|119226|1
1634131650000|2021-10-13 13:27:30|119325.5|119225.5|119325.5|119225.5|119325.5|119225.5|119325.5|119225.5|1
1634131660000|2021-10-13 13:27:40|119325|119225|119325.5|119225.5|119325.5|119225.5|119325|119225|2
1634131670000|2021-10-13 13:27:50|119325|119225|119325|119225|119325.5|119225.5|119325|119225|3
1634131680000|2021-10-13 13:28:00|119327|119227|119345.3|119245.3|119345.3|119245.3|119327|119227|5
1634131690000|2021-10-13 13:28:10|119345.8|119245.8|119355.3|119255.3|119355.3|119255.3|119345.8|119245.8|3
1634131700000|2021-10-13 13:28:20|119353.5|119253.5|119354.5|119254.5|119355|119255|119353.5|119253.5|3
1634131710000|2021-10-13 13:28:30|119340|119240|119324.5|119224.5|119340|119240|119324.5|119224.5|5
1634131760000|2021-10-13 13:29:20|119333.6|119233.6|119334.1|119234.1|119334.1|119234.1|119333.6|119233.6|2
1634131780000|2021-10-13 13:29:40|119333.6|119233.6|119333.7|119233.7|119333.7|119233.7|119333.6|119233.6|2
1634131790000|2021-10-13 13:29:50|119333.8|119233.8|119334.3|119234.3|119334.3|119234.3|119333.8|119233.8|6
1634131800000|2021-10-13 13:30:00|119326.5|119226.5|119323|119223|119326.5|119226.5|119321.5|119221.5|5
1634131820000|2021-10-13 13:30:20|119322|119222|119321|119221|119322|119222|119319.5|119219.5|5
1634131850000|2021-10-13 13:30:50|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|1
1634131860000|2021-10-13 13:31:00|119319.5|119219.5|119283|119183|119352.5|119219.5|119283|119151|10
1634131870000|2021-10-13 13:31:10|119282|119182|119257|119157|119282|119182|119256.5|119156.5|12
1634131880000|2021-10-13 13:31:20|119251.5|119151.5|119287|119087|119292|119151.5|119244|119086|12
1634131890000|2021-10-13 13:31:30|119286.5|119086.5|119282.5|119082.5|119287|119087|119282.5|119082.5|9
1634131910000|2021-10-13 13:31:50|119282|119082|119282.5|119082.5|119282.5|119082.5|119282|119082|2
1634131920000|2021-10-13 13:32:00|119280|119080|119269.5|119069.5|119280|119080|119269.5|119069.5|6
1634131930000|2021-10-13 13:32:10|119268.5|119068.5|119267.5|119067.5|119268.5|119068.5|119267.5|119067.5|2
1634131940000|2021-10-13 13:32:20|119266.5|119066.5|119276.5|119076.5|119276.5|119076.5|119266.5|119066.5|2
1634131950000|2021-10-13 13:32:30|119276|119076|119276|119076|119276|119076|119276|119076|1
1634131960000|2021-10-13 13:32:40|119281|119081|119286.5|119086.5|119287|119087|119281|119081|4
1634131970000|2021-10-13 13:32:50|119288.5|119088.5|119309.5|119109.5|119310|119110|119288.5|119088.5|7
1634131980000|2021-10-13 13:33:00|119311.5|119111.5|119302.5|119102.5|119311.5|119111.5|119302.5|119102.5|5
1634131990000|2021-10-13 13:33:10|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|1
1634132000000|2021-10-13 13:33:20|119239.5|119139.5|119264.5|119064.5|119278|119139.5|119239.5|119061|11
1634132010000|2021-10-13 13:33:30|119263|119063|119258.5|119058.5|119263|119063|119258.5|119058.5|3
1634132030000|2021-10-13 13:33:50|119259.5|119059.5|119269.5|119069.5|119269.5|119069.5|119259.5|119059.5|3
1634132040000|2021-10-13 13:34:00|119273.5|119073.5|119275|119075|119286|119086|119273.5|119073.5|11
1634132050000|2021-10-13 13:34:10|119274|119074|119272.5|119072.5|119274|119074|119272.5|119072.5|2
1634132060000|2021-10-13 13:34:20|119271.5|119071.5|119280.5|119080.5|119280.5|119080.5|119266|119066|7
1634132070000|2021-10-13 13:34:30|119281.5|119081.5|119286.5|119086.5|119286.5|119086.5|119281.5|119081.5|9
1634132100000|2021-10-13 13:35:00|119285.5|119085.5|119284.5|119084.5|119285.5|119085.5|119284.5|119084.5|2
1634132110000|2021-10-13 13:35:10|119282|119082|119263|119063|119282|119082|119263|119063|5
1634132130000|2021-10-13 13:35:30|119262.5|119062.5|119267.5|119067.5|119267.5|119067.5|119261.5|119061.5|5
1634132140000|2021-10-13 13:35:40|119268.5|119068.5|119274|119074|119274|119074|119268.5|119068.5|6
1634132150000|2021-10-13 13:35:50|119274.5|119074.5|119274|119074|119274.5|119074.5|119274|119074|2
1634132160000|2021-10-13 13:36:00|119273.5|119073.5|119274|119074|119274|119074|119273.5|119073.5|2
1634132170000|2021-10-13 13:36:10|119274.5|119074.5|119300|119100|119300|119100|119274.5|119074.5|4
1634132180000|2021-10-13 13:36:20|119301|119101|119275|119075|119311|119111|119275|119075|10
1634132190000|2021-10-13 13:36:30|119233|119133|119307|119107|119307|119133|119233|119097.5|7
1634132200000|2021-10-13 13:36:40|119296.5|119096.5|119247.5|119147.5|119296.5|119147.5|119247.5|119096.5|2
1634132210000|2021-10-13 13:36:50|119249.5|119149.5|119309|119109|119309|119149.5|119249.5|119107|4
1634132220000|2021-10-13 13:37:00|119307|119107|119281|119081|119307|119132|119232|119081|8
1634132230000|2021-10-13 13:37:10|119282|119082|119300|119100|119300|119100|119282|119082|6
1634132240000|2021-10-13 13:37:20|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|1
1634132280000|2021-10-13 13:38:00|119300|119100|119300|119100|119300|119100|119300|119100|1
1634132290000|2021-10-13 13:38:10|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|1
1634132300000|2021-10-13 13:38:20|119302|119102|119302|119102|119302|119102|119302|119102|1
1634132310000|2021-10-13 13:38:30|119301.5|119101.5|119299|119099|119301.5|119101.5|119299|119099|3
1634132350000|2021-10-13 13:39:10|119299.5|119099.5|119275|119075|119299.5|119099.5|119275|119075|5
1634132370000|2021-10-13 13:39:30|119275.5|119075.5|119272|119072|119275.5|119075.5|119270.5|119070.5|4
1634132390000|2021-10-13 13:39:50|119272.5|119072.5|119271|119071|119272.5|119072.5|119271|119071|3
1634132400000|2021-10-13 13:40:00|119270|119070|119252|119052|119270|119070|119240.5|119040.5|13
1634132410000|2021-10-13 13:40:10|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|119254.5|119054.5|1
1634132430000|2021-10-13 13:40:30|119254|119054|119254|119054|119254|119054|119254|119054|1
1634132450000|2021-10-13 13:40:50|119227.5|119027.5|119223.5|119023.5|119227.5|119077|119177|119018|7
1634132460000|2021-10-13 13:41:00|119224|119024|119201.5|119001.5|119225|119025|119199.5|118999.5|6
1634132470000|2021-10-13 13:41:10|119202|119002|119194.5|118994.5|119211|119011|119194.5|118994.5|10
1634132480000|2021-10-13 13:41:20|119194|118994|119202|119002|119204|119004|119194|118994|10
1634132490000|2021-10-13 13:41:30|119204.5|119004.5|119208|119008|119208|119008|119204.5|119004.5|3
1634132500000|2021-10-13 13:41:40|119200|119000|119175|118975|119200|119000|119164|118964|13
1634132510000|2021-10-13 13:41:50|119175.5|118975.5|119176|118976|119176|118976|119175.5|118975.5|2
1634132530000|2021-10-13 13:42:10|119176.5|118976.5|119220.5|119020.5|119220.5|119020.5|119176.5|118976.5|6
1634132540000|2021-10-13 13:42:20|119221|119021|119255.5|119055.5|119255.5|119055.5|119221|119021|20
1634132550000|2021-10-13 13:42:30|119257|119057|119247|119047|119260|119060|119242.5|119042.5|16
1634132560000|2021-10-13 13:42:40|119245.5|119045.5|119235.5|119035.5|119246|119046|119235|119035|9
1634132570000|2021-10-13 13:42:50|119235|119035|119235.5|119035.5|119235.5|119035.5|119235|119035|2
1634132590000|2021-10-13 13:43:10|119235|119035|119235.5|119035.5|119235.5|119035.5|119235|119035|2
1634132610000|2021-10-13 13:43:30|119235|119035|119236.5|119036.5|119236.5|119036.5|119235|119035|4
1634132630000|2021-10-13 13:43:50|119236|119036|119236|119036|119236|119036|119236|119036|1
1634132640000|2021-10-13 13:44:00|119239|119039|119243|119043|119243|119043|119239|119039|2
1634132650000|2021-10-13 13:44:10|119242.5|119042.5|119243|119043|119243|119043|119242.5|119042.5|2
1634132660000|2021-10-13 13:44:20|119243.5|119043.5|119215.5|119015.5|119243.5|119043.5|119215.5|119015.5|4
1634132670000|2021-10-13 13:44:30|119217.5|119017.5|119246.5|119046.5|119246.5|119046.5|119217.5|119017.5|10
1634132680000|2021-10-13 13:44:40|119247|119047|119240.5|119040.5|119247|119047|119240.5|119040.5|3
1634132690000|2021-10-13 13:44:50|119238|119038|119227.5|119027.5|119238|119038|119227.5|119027.5|4
1634132700000|2021-10-13 13:45:00|119225.5|119025.5|119226|119026|119226|119026|119225.5|119025.5|4
1634132710000|2021-10-13 13:45:10|119225.5|119025.5|119225.5|119025.5|119226|119026|119225.5|119025.5|3
1634132720000|2021-10-13 13:45:20|119225|119025|119225.5|119025.5|119225.5|119025.5|119225|119025|4
1634132730000|2021-10-13 13:45:30|119225|119025|119225.5|119025.5|119225.5|119025.5|119225|119025|4
1634132740000|2021-10-13 13:45:40|119225|119025|119223.6|119023.6|119225|119025|119223.6|119023.6|3
1634132750000|2021-10-13 13:45:50|119225|119025|119230.8|119030.8|119231.3|119031.3|119225|119025|5
1634132760000|2021-10-13 13:46:00|119230.3|119030.3|119237.7|119037.7|119238.2|119038.2|119230.3|119030.3|5
1634132770000|2021-10-13 13:46:10|119237.2|119037.2|119239.2|119039.2|119239.2|119039.2|119237.2|119037.2|2
1634132780000|2021-10-13 13:46:20|119236.1|119036.1|119236.1|119036.1|119236.1|119036.1|119236.1|119036.1|1
1634132790000|2021-10-13 13:46:30|119236.6|119036.6|119236.6|119036.6|119236.6|119036.6|119236.6|119036.6|1
1634132810000|2021-10-13 13:46:50|119237|119037|119237|119037|119237|119037|119237|119037|1
1634132820000|2021-10-13 13:47:00|119236.5|119036.5|119238.6|119038.6|119238.6|119038.6|119236.5|119036.5|3
1634132830000|2021-10-13 13:47:10|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1634132860000|2021-10-13 13:47:40|119238|119038|119237.5|119037.5|119238|119038|119237.5|119037.5|2
1634132870000|2021-10-13 13:47:50|119238.5|119038.5|119239|119039|119239|119039|119238.5|119038.5|2
1634132880000|2021-10-13 13:48:00|119238|119038|119223.8|119023.8|119238|119074.3|119162.1|119022|15
1634132890000|2021-10-13 13:48:10|119222|119022|119179.5|118979.5|119222|119045.4|119140.9|118977.5|10
1634132910000|2021-10-13 13:48:30|119136|119036|119213|119013|119213|119059.5|119136|119013|4
1634132920000|2021-10-13 13:48:40|119215|119015|119228|119028|119230|119030|119215|119015|12
1634132930000|2021-10-13 13:48:50|119229|119029|119241.5|119041.5|119241.5|119041.5|119229|119029|6
1634132940000|2021-10-13 13:49:00|119242|119042|119251.5|119051.5|119256|119056|119235.5|119035.5|10
1634132960000|2021-10-13 13:49:20|119252|119052|119251.5|119051.5|119252|119052|119251.5|119051.5|2
1634132970000|2021-10-13 13:49:30|119253|119053|119254.5|119054.5|119254.5|119054.5|119253|119053|2
1634132980000|2021-10-13 13:49:40|119258|119058|119259.5|119059.5|119259.5|119059.5|119258|119058|3
1634133020000|2021-10-13 13:50:20|119260|119060|119263|119063|119263|119063|119260|119060|4
1634133030000|2021-10-13 13:50:30|119262.5|119062.5|119261.5|119061.5|119262.5|119062.5|119260|119060|3
1634133070000|2021-10-13 13:51:10|119263.5|119063.5|119275.5|119075.5|119275.5|119075.5|119263.5|119063.5|6
1634133080000|2021-10-13 13:51:20|119275|119075|119275|119075|119275|119075|119275|119075|1
1634133130000|2021-10-13 13:52:10|119274.5|119074.5|119274|119074|119274.5|119074.5|119274|119074|2
1634133150000|2021-10-13 13:52:30|119274.5|119074.5|119274.5|119074.5|119274.5|119074.5|119274.5|119074.5|1
1634133180000|2021-10-13 13:53:00|119273.5|119073.5|119273.5|119073.5|119275|119075|119273.5|119073.5|4
1634133190000|2021-10-13 13:53:10|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1634133220000|2021-10-13 13:53:40|119273|119073|119273|119073|119273|119073|119273|119073|1
1634133230000|2021-10-13 13:53:50|119269.5|119069.5|119269.5|119069.5|119269.5|119069.5|119269.5|119069.5|1
1634133240000|2021-10-13 13:54:00|119274|119074|119278.5|119078.5|119278.5|119078.5|119274|119074|3
1634133250000|2021-10-13 13:54:10|119279.5|119079.5|119282.5|119082.5|119282.5|119082.5|119279.5|119079.5|2
1634133260000|2021-10-13 13:54:20|119240.5|119140.5|119270|119170|119270|119170|119240.5|119140.5|8
1634133270000|2021-10-13 13:54:30|119270.5|119170.5|119334|119134|119334|119173|119270.5|119122|8
1634133280000|2021-10-13 13:54:40|119335|119135|119370|119170|119370|119194.2|119294.2|119134.5|9
1634133290000|2021-10-13 13:54:50|119369|119169|119369.5|119169.5|119369.5|119169.5|119369|119169|2
1634133300000|2021-10-13 13:55:00|119367|119167|119367.5|119167.5|119369.5|119169.5|119364|119164|7
1634133310000|2021-10-13 13:55:10|119367|119167|119367.5|119167.5|119367.5|119167.5|119367|119167|2
1634133320000|2021-10-13 13:55:20|119367|119167|119343|119143|119367|119167|119343|119143|5
1634133330000|2021-10-13 13:55:30|119341.7|119141.7|119323|119123|119341.7|119141.7|119323|119123|5
1634133340000|2021-10-13 13:55:40|119322.5|119122.5|119318.5|119118.5|119322.5|119122.5|119318.5|119118.5|3
1634133350000|2021-10-13 13:55:50|119317.5|119117.5|119316.5|119116.5|119317.5|119117.5|119316.5|119116.5|2
1634133360000|2021-10-13 13:56:00|119316|119116|119265.5|119065.5|119316|119116|119265.5|119065.5|15
1634133370000|2021-10-13 13:56:10|119266.5|119066.5|119275|119075|119275|119075|119266.5|119066.5|9
1634133380000|2021-10-13 13:56:20|119239.4|119139.4|119243.9|119143.9|119243.9|119143.9|119239.4|119139.4|2
1634133390000|2021-10-13 13:56:30|119244.4|119144.4|119272|119172|119272|119172|119244.4|119144.4|6
1634133400000|2021-10-13 13:56:40|119271.5|119171.5|119315.5|119115.5|119315.5|119171.5|119270.2|119115.5|4
1634133410000|2021-10-13 13:56:50|119329.9|119129.9|119286.9|119186.9|119329.9|119186.9|119286.9|119129.9|2
1634133420000|2021-10-13 13:57:00|119288.4|119188.4|119276.5|119176.5|119288.4|119188.4|119276.5|119176.5|8
1634133430000|2021-10-13 13:57:10|119274|119174|119265|119165|119274|119174|119265|119165|7
1634133440000|2021-10-13 13:57:20|119264.5|119164.5|119259|119159|119264.5|119164.5|119258.5|119158.5|4
1634133450000|2021-10-13 13:57:30|119306.5|119106.5|119278.5|119178.5|119307.5|119179|119268.9|119104.5|7
1634133470000|2021-10-13 13:57:50|119279|119179|119279|119179|119279|119179|119279|119179|1
1634133510000|2021-10-13 13:58:30|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|1
1634133520000|2021-10-13 13:58:40|119278|119178|119277|119177|119278|119178|119277|119177|2
1634133530000|2021-10-13 13:58:50|119275|119175|119271.9|119171.9|119320.5|119175|119264.5|119114.5|15
1634133540000|2021-10-13 13:59:00|119273.9|119173.9|119273.9|119173.9|119273.9|119173.9|119273.9|119173.9|1
1634133550000|2021-10-13 13:59:10|119271.9|119171.9|119271.9|119171.9|119271.9|119171.9|119271.9|119171.9|1
1634133560000|2021-10-13 13:59:20|119272.9|119172.9|119263.5|119163.5|119272.9|119172.9|119255.5|119155.5|11
1634133580000|2021-10-13 13:59:40|119262.5|119162.5|119263.5|119163.5|119263.5|119163.5|119246|119146|13
1634133600000|2021-10-13 14:00:00|119264|119164|119261|119161|119267.5|119167.5|119261|119161|5
1634133610000|2021-10-13 14:00:10|119260.5|119160.5|119258|119158|119260.5|119160.5|119253.5|119153.5|5
1634133620000|2021-10-13 14:00:20|119259.5|119159.5|119259|119159|119259.5|119159.5|119259|119159|2
1634133630000|2021-10-13 14:00:30|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1634133650000|2021-10-13 14:00:50|119260|119160|119267.5|119167.5|119267.5|119167.5|119260|119160|4
1634133660000|2021-10-13 14:01:00|119267|119167|119319.5|119119.5|119319.5|119167|119267|119119.5|2
1634133670000|2021-10-13 14:01:10|119321.5|119121.5|119334.5|119134.5|119334.5|119177.7|119277.7|119121.5|4
1634133690000|2021-10-13 14:01:30|119335|119135|119335|119135|119335|119135|119335|119135|1
1634133710000|2021-10-13 14:01:50|119333.5|119133.5|119332|119132|119333.5|119133.5|119332|119132|2
1634133740000|2021-10-13 14:02:20|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|1
1634133750000|2021-10-13 14:02:30|119331|119131|119331|119131|119331|119131|119331|119131|1
1634133800000|2021-10-13 14:03:20|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|1
1634133810000|2021-10-13 14:03:30|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|1
1634133840000|2021-10-13 14:04:00|119328|119128|119328|119128|119328|119128|119328|119128|1
1634133850000|2021-10-13 14:04:10|119329|119129|119329|119129|119329|119129|119329|119129|1
1634133890000|2021-10-13 14:04:50|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|1
1634133970000|2021-10-13 14:06:10|119329|119129|119329|119129|119329|119129|119329|119129|1
1634133990000|2021-10-13 14:06:30|119301.5|119201.5|119303.5|119203.5|119303.5|119203.5|119301.5|119201.5|3
1634134000000|2021-10-13 14:06:40|119306|119206|119308.5|119208.5|119308.5|119208.5|119306|119206|2
1634134060000|2021-10-13 14:07:40|119309|119209|119309|119209|119309|119209|119309|119209|1
1634134070000|2021-10-13 14:07:50|119308.5|119208.5|119308|119208|119308.5|119208.5|119308|119208|2
1634134090000|2021-10-13 14:08:10|119308.5|119208.5|119309|119209|119309|119209|119308.5|119208.5|2
1634134130000|2021-10-13 14:08:50|119308|119208|119343.5|119143.5|119343.5|119208|119298|119143|5
1634134140000|2021-10-13 14:09:00|119343|119143|119343.5|119143.5|119343.5|119143.5|119343|119143|2
1634134160000|2021-10-13 14:09:20|119342.5|119142.5|119339|119139|119342.5|119142.5|119338.5|119138.5|4
1634134180000|2021-10-13 14:09:40|119339.5|119139.5|119339|119139|119339.5|119139.5|119339|119139|2
1634134190000|2021-10-13 14:09:50|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|119339|119139|3
1634134210000|2021-10-13 14:10:10|119340|119140|119323.2|119123.2|119340|119140|119323.2|119123.2|7
1634134220000|2021-10-13 14:10:20|119322.7|119122.7|119279.5|119079.5|119322.7|119152.5|119240.8|119079.5|9
1634134230000|2021-10-13 14:10:30|119279|119079|119279.5|119079.5|119280.5|119080.5|119279|119079|4
1634134240000|2021-10-13 14:10:40|119281|119081|119319.2|119119.2|119321|119121|119281|119081|14
1634134250000|2021-10-13 14:10:50|119320.2|119120.2|119329.2|119129.2|119329.2|119129.2|119320.2|119120.2|4
1634134270000|2021-10-13 14:11:10|119329.7|119129.7|119329.7|119129.7|119329.7|119129.7|119329.7|119129.7|1
1634134280000|2021-10-13 14:11:20|119330.2|119130.2|119330.2|119130.2|119330.2|119130.2|119330.2|119130.2|1
1634134290000|2021-10-13 14:11:30|119330.7|119130.7|119336.5|119136.5|119336.5|119136.5|119330.7|119130.7|5
1634134300000|2021-10-13 14:11:40|119337.6|119137.6|119337.6|119137.6|119337.6|119137.6|119337.6|119137.6|1
1634134310000|2021-10-13 14:11:50|119354|119154|119357.5|119157.5|119361.5|119161.5|119354|119154|7
1634134320000|2021-10-13 14:12:00|119366|119166|119386|119186|119386|119186|119366|119166|11
1634134330000|2021-10-13 14:12:10|119386.5|119186.5|119370|119170|119386.5|119186.5|119370|119170|5
1634134340000|2021-10-13 14:12:20|119381.2|119181.2|119381.2|119181.2|119381.2|119181.2|119381.2|119181.2|1
1634134360000|2021-10-13 14:12:40|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|1
1634134370000|2021-10-13 14:12:50|119352.8|119152.8|119354.8|119154.8|119354.8|119154.8|119352.8|119152.8|2
1634134380000|2021-10-13 14:13:00|119365.3|119165.3|119372.3|119172.3|119386.5|119186.5|119365.3|119165.3|8
1634134390000|2021-10-13 14:13:10|119372.8|119172.8|119377|119177|119377|119177|119372.8|119172.8|3
1634134400000|2021-10-13 14:13:20|119378.5|119178.5|119388|119188|119388|119188|119378.5|119178.5|8
1634134410000|2021-10-13 14:13:30|119388.5|119188.5|119393|119193|119393|119193|119388.5|119188.5|4
1634134420000|2021-10-13 14:13:40|119392.5|119192.5|119403.5|119203.5|119403.5|119203.5|119392.5|119192.5|8
1634134430000|2021-10-13 14:13:50|119403|119203|119403|119203|119403|119203|119403|119203|1
1634134450000|2021-10-13 14:14:10|119402.5|119202.5|119402.5|119202.5|119402.5|119202.5|119402.5|119202.5|1
1634134470000|2021-10-13 14:14:30|119402|119202|119402|119202|119402|119202|119402|119202|1
1634134490000|2021-10-13 14:14:50|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|1
1634134500000|2021-10-13 14:15:00|119405.5|119205.5|119426.3|119226.3|119426.3|119226.3|119405.5|119205.5|5
1634134510000|2021-10-13 14:15:10|119428.3|119228.3|119426.3|119226.3|119430.9|119230.9|119410.5|119210.5|9
1634134520000|2021-10-13 14:15:20|119423.4|119223.4|119419.3|119219.3|119423.4|119223.4|119419.3|119219.3|3
1634134530000|2021-10-13 14:15:30|119419.8|119219.8|119440|119240|119440|119240|119419.8|119219.8|4
1634134540000|2021-10-13 14:15:40|119376.2|119276.2|119419.8|119219.8|119421.7|119276.2|119376.2|119216.3|7
1634134550000|2021-10-13 14:15:50|119419.3|119219.3|119419.3|119219.3|119419.3|119219.3|119419.3|119219.3|1
1634134560000|2021-10-13 14:16:00|119418.3|119218.3|119411.5|119211.5|119418.3|119218.3|119411.5|119211.5|6
1634134570000|2021-10-13 14:16:10|119411|119211|119407|119207|119411|119211|119407|119207|3
1634134580000|2021-10-13 14:16:20|119406.5|119206.5|119379|119179|119409|119209|119364.3|119164.3|11
1634134590000|2021-10-13 14:16:30|119380|119180|119380|119180|119380|119180|119380|119180|1
1634134600000|2021-10-13 14:16:40|119380.5|119180.5|119417|119217|119419|119219|119380.5|119180.5|10
1634134610000|2021-10-13 14:16:50|119417.5|119217.5|119414|119214|119417.5|119217.5|119414|119214|4
1634134620000|2021-10-13 14:17:00|119416|119216|119406.5|119206.5|119416|119216|119406|119206|8
1634134630000|2021-10-13 14:17:10|119406|119206|119404|119204|119406.5|119206.5|119404|119204|4
1634134640000|2021-10-13 14:17:20|119403.5|119203.5|119409.4|119209.4|119409.4|119209.4|119403|119203|5
1634134650000|2021-10-13 14:17:30|119408.8|119208.8|119422.8|119222.8|119422.8|119222.8|119408.8|119208.8|3
1634134660000|2021-10-13 14:17:40|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|1
1634134670000|2021-10-13 14:17:50|119424.3|119224.3|119424.8|119224.8|119424.8|119224.8|119424.3|119224.3|2
1634134680000|2021-10-13 14:18:00|119425.3|119225.3|119425.3|119225.3|119425.3|119225.3|119425.3|119225.3|1
1634134690000|2021-10-13 14:18:10|119424|119224|119402|119202|119424|119224|119402|119202|9
1634134700000|2021-10-13 14:18:20|119401.5|119201.5|119406.8|119206.8|119406.8|119206.8|119401.5|119201.5|5
1634134710000|2021-10-13 14:18:30|119406.3|119206.3|119404.3|119204.3|119406.3|119206.3|119404.3|119204.3|4
1634134720000|2021-10-13 14:18:40|119403.8|119203.8|119401.8|119201.8|119403.8|119203.8|119401.8|119201.8|4
1634134730000|2021-10-13 14:18:50|119401.3|119201.3|119400.8|119200.8|119401.3|119201.3|119400.8|119200.8|2
1634134740000|2021-10-13 14:19:00|119400.3|119200.3|119399.8|119199.8|119400.3|119200.3|119399.8|119199.8|2
1634134750000|2021-10-13 14:19:10|119398.8|119198.8|119401.5|119201.5|119401.6|119201.6|119398.8|119198.8|3
1634134760000|2021-10-13 14:19:20|119402|119202|119402|119202|119402|119202|119402|119202|1
1634134770000|2021-10-13 14:19:30|119402.5|119202.5|119390|119190|119402.5|119202.5|119390|119190|4
1634134780000|2021-10-13 14:19:40|119390.4|119190.4|119390.9|119190.9|119390.9|119190.9|119390.4|119190.4|2
1634134790000|2021-10-13 14:19:50|119390|119190|119390|119190|119390|119190|119390|119190|1
1634134850000|2021-10-13 14:20:50|119361.8|119161.8|119361.5|119161.5|119361.8|119161.8|119361.5|119161.5|2
1634134860000|2021-10-13 14:21:00|119362|119162|119362.5|119162.5|119362.5|119162.5|119362|119162|2
1634134870000|2021-10-13 14:21:10|119363|119163|119363|119163|119363|119163|119363|119163|1
1634134880000|2021-10-13 14:21:20|119363.5|119163.5|119363.5|119163.5|119363.5|119163.5|119363.5|119163.5|1
1634134890000|2021-10-13 14:21:30|119364|119164|119364.5|119164.5|119364.5|119164.5|119364|119164|2
1634134910000|2021-10-13 14:21:50|119365|119165|119370.1|119170.1|119370.1|119170.1|119365|119165|3
1634134920000|2021-10-13 14:22:00|119373.3|119173.3|119373.8|119173.8|119373.8|119173.8|119373.3|119173.3|2
1634134930000|2021-10-13 14:22:10|119374.3|119174.3|119374.3|119174.3|119374.3|119174.3|119374.3|119174.3|1
1634134940000|2021-10-13 14:22:20|119371.8|119171.8|119365.8|119165.8|119371.8|119171.8|119365.8|119165.8|5
1634134990000|2021-10-13 14:23:10|119366.3|119166.3|119366.3|119166.3|119366.3|119166.3|119366.3|119166.3|1
1634135010000|2021-10-13 14:23:30|119367.3|119167.3|119369.3|119169.3|119370.4|119170.4|119367.3|119167.3|4
1634135020000|2021-10-13 14:23:40|119369.8|119169.8|119369.8|119169.8|119369.8|119169.8|119369.8|119169.8|1
1634135060000|2021-10-13 14:24:20|119370.3|119170.3|119370.3|119170.3|119370.3|119170.3|119370.3|119170.3|1
1634135070000|2021-10-13 14:24:30|119370.8|119170.8|119370.8|119170.8|119370.8|119170.8|119370.8|119170.8|1
1634135110000|2021-10-13 14:25:10|119371.3|119171.3|119371.3|119171.3|119371.3|119171.3|119371.3|119171.3|1
1634135120000|2021-10-13 14:25:20|119369.3|119169.3|119361.3|119161.3|119369.3|119169.3|119361.3|119161.3|4
1634135230000|2021-10-13 14:27:10|119361.8|119161.8|119361.8|119161.8|119361.8|119161.8|119361.8|119161.8|1
1634135240000|2021-10-13 14:27:20|119358.7|119158.7|119357.5|119157.5|119361|119161|119357.5|119157.5|3
1634135250000|2021-10-13 14:27:30|119357|119157|119346|119146|119357|119157|119337.5|119137.5|10
1634135260000|2021-10-13 14:27:40|119346.8|119146.8|119347.3|119147.3|119347.3|119147.3|119346.8|119146.8|2
1634135300000|2021-10-13 14:28:20|119347.8|119147.8|119344.5|119144.5|119347.8|119147.8|119344.5|119144.5|2
1634135310000|2021-10-13 14:28:30|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|1
1634135320000|2021-10-13 14:28:40|119338.2|119138.2|119341.5|119141.5|119341.5|119141.5|119338.2|119138.2|3
1634135380000|2021-10-13 14:29:40|119341|119141|119332.3|119132.3|119341|119141|119332.3|119132.3|4
1634135390000|2021-10-13 14:29:50|119332.5|119132.5|119338.5|119138.5|119338.5|119138.5|119332.5|119132.5|4
1634135400000|2021-10-13 14:30:00|119340.5|119140.5|119341.8|119141.8|119341.8|119141.8|119340.5|119140.5|2
1634135580000|2021-10-13 14:33:00|119340.8|119140.8|119337.3|119137.3|119340.8|119140.8|119337.3|119137.3|3
1634135590000|2021-10-13 14:33:10|119338.3|119138.3|119332.8|119132.8|119338.3|119138.3|119332.8|119132.8|4
1634135610000|2021-10-13 14:33:30|119333.3|119133.3|119328.5|119128.5|119333.3|119133.3|119328.5|119128.5|5
1634135630000|2021-10-13 14:33:50|119329|119129|119327.5|119127.5|119329|119129|119327.5|119127.5|2
1634135650000|2021-10-13 14:34:10|119328|119128|119328|119128|119328|119128|119328|119128|1
1634135670000|2021-10-13 14:34:30|119336.3|119136.3|119342.9|119142.9|119361.5|119161.5|119336.3|119136.3|9
1634135680000|2021-10-13 14:34:40|119346.4|119146.4|119349.4|119149.4|119353.5|119153.5|119346.4|119146.4|4
1634135700000|2021-10-13 14:35:00|119345.9|119145.9|119342.9|119142.9|119345.9|119145.9|119342.9|119142.9|2
1634135710000|2021-10-13 14:35:10|119342.4|119142.4|119341.9|119141.9|119342.4|119142.4|119341.9|119141.9|2
1634135720000|2021-10-13 14:35:20|119340|119140|119320|119120|119340|119140|119320|119120|3
1634135730000|2021-10-13 14:35:30|119273.3|119073.3|119283.7|119083.7|119283.7|119083.7|119273.3|119073.3|5
1634135740000|2021-10-13 14:35:40|119281.3|119081.3|119281.3|119081.3|119281.3|119081.3|119281.3|119081.3|1
1634135750000|2021-10-13 14:35:50|119318.4|119118.4|119333|119133|119333|119133|119318.4|119118.4|4
1634135760000|2021-10-13 14:36:00|119332.2|119132.2|119320.1|119120.1|119332.2|119132.2|119320.1|119120.1|3
1634135770000|2021-10-13 14:36:10|119331.8|119131.8|119331.8|119131.8|119331.8|119131.8|119331.8|119131.8|1
1634135780000|2021-10-13 14:36:20|119320.1|119120.1|119320.1|119120.1|119320.1|119120.1|119320.1|119120.1|1
1634135800000|2021-10-13 14:36:40|119311.8|119111.8|119311.8|119111.8|119311.8|119111.8|119311.8|119111.8|1
1634135810000|2021-10-13 14:36:50|119312.8|119112.8|119313.3|119113.3|119313.3|119113.3|119312.8|119112.8|2
1634135820000|2021-10-13 14:37:00|119313.8|119113.8|119313.8|119113.8|119313.8|119113.8|119313.8|119113.8|1
1634135830000|2021-10-13 14:37:10|119320.1|119120.1|119320.1|119120.1|119320.1|119120.1|119320.1|119120.1|1
1634135840000|2021-10-13 14:37:20|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|1
1634135850000|2021-10-13 14:37:30|119320|119120|119300.5|119100.5|119320|119120|119300.5|119100.5|6
1634135860000|2021-10-13 14:37:40|119301.5|119101.5|119293.5|119093.5|119301.5|119101.5|119293|119093|9
1634135870000|2021-10-13 14:37:50|119293|119093|119294|119094|119294|119094|119293|119093|5
1634135880000|2021-10-13 14:38:00|119294.2|119094.2|119294.2|119094.2|119294.2|119094.2|119294.2|119094.2|1
1634135890000|2021-10-13 14:38:10|119292.7|119092.7|119292.7|119092.7|119292.7|119092.7|119292.7|119092.7|1
1634135900000|2021-10-13 14:38:20|119293.2|119093.2|119293.2|119093.2|119293.2|119093.2|119293.2|119093.2|1
1634135910000|2021-10-13 14:38:30|119287.8|119087.8|119285|119085|119287.8|119087.8|119285|119085|2
1634135930000|2021-10-13 14:38:50|119298.1|119098.1|119300.1|119100.1|119300.1|119100.1|119298.1|119098.1|2
1634135950000|2021-10-13 14:39:10|119299.8|119099.8|119299.8|119099.8|119299.8|119099.8|119299.8|119099.8|1
1634135960000|2021-10-13 14:39:20|119299.3|119099.3|119298.3|119098.3|119299.3|119099.3|119298.3|119098.3|3
1634135970000|2021-10-13 14:39:30|119297.8|119097.8|119297.8|119097.8|119297.8|119097.8|119297.8|119097.8|1
1634135980000|2021-10-13 14:39:40|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|119297.3|119097.3|1
1634135990000|2021-10-13 14:39:50|119296.8|119096.8|119296.8|119096.8|119296.8|119096.8|119296.8|119096.8|1
1634136000000|2021-10-13 14:40:00|119296.3|119096.3|119296.3|119096.3|119296.3|119096.3|119296.3|119096.3|1
1634136010000|2021-10-13 14:40:10|119295.8|119095.8|119295.8|119095.8|119295.8|119095.8|119295.8|119095.8|1
1634136020000|2021-10-13 14:40:20|119295.3|119095.3|119295.3|119095.3|119295.3|119095.3|119295.3|119095.3|1
1634136030000|2021-10-13 14:40:30|119293.5|119093.5|119282|119082|119293.5|119093.5|119276.5|119076.5|7
1634136040000|2021-10-13 14:40:40|119281.5|119081.5|119282|119082|119282|119082|119281.5|119081.5|4
1634136050000|2021-10-13 14:40:50|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|1
1634136070000|2021-10-13 14:41:10|119280|119080|119283.1|119083.1|119283.1|119083.1|119280|119080|3
1634136080000|2021-10-13 14:41:20|119282|119082|119282|119082|119282|119082|119282|119082|1
1634136090000|2021-10-13 14:41:30|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|1
1634136120000|2021-10-13 14:42:00|119283|119083|119283|119083|119283|119083|119283|119083|1
1634136130000|2021-10-13 14:42:10|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|1
1634136140000|2021-10-13 14:42:20|119277|119077|119276|119076|119277|119077|119276|119076|2
1634136150000|2021-10-13 14:42:30|119289|119089|119323.7|119123.7|119345.5|119160|119260|119089|11
1634136180000|2021-10-13 14:43:00|119324.2|119124.2|119324.7|119124.7|119324.7|119124.7|119324.2|119124.2|2
1634136190000|2021-10-13 14:43:10|119325.2|119125.2|119326.2|119126.2|119326.2|119126.2|119325.2|119125.2|3
1634136200000|2021-10-13 14:43:20|119328.2|119128.2|119327.7|119127.7|119328.7|119128.7|119327.2|119127.2|4
1634136210000|2021-10-13 14:43:30|119328.2|119128.2|119344.2|119144.2|119344.2|119144.2|119328.2|119128.2|2
1634136230000|2021-10-13 14:43:50|119343.2|119143.2|119298.8|119098.8|119343.2|119143.2|119298.8|119098.8|3
1634136250000|2021-10-13 14:44:10|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|1
1634136270000|2021-10-13 14:44:30|119298|119098|119298|119098|119298|119098|119298|119098|1
1634136280000|2021-10-13 14:44:40|119297.5|119097.5|119297.5|119097.5|119297.5|119097.5|119297.5|119097.5|1
1634136300000|2021-10-13 14:45:00|119297|119097|119297|119097|119297|119097|119297|119097|1
1634136310000|2021-10-13 14:45:10|119291.4|119091.4|119291.4|119091.4|119291.4|119091.4|119291.4|119091.4|1
1634136340000|2021-10-13 14:45:40|119291.9|119091.9|119291.9|119091.9|119291.9|119091.9|119291.9|119091.9|1
1634136380000|2021-10-13 14:46:20|119292.8|119092.8|119292.8|119092.8|119292.8|119092.8|119292.8|119092.8|1
1634136400000|2021-10-13 14:46:40|119309|119109|119309|119109|119309|119109|119309|119109|1
1634136450000|2021-10-13 14:47:30|119288.5|119088.5|119280.5|119080.5|119288.5|119088.5|119280.5|119080.5|2
1634136460000|2021-10-13 14:47:40|119282|119082|119291|119091|119293.8|119093.8|119282|119082|6
1634136480000|2021-10-13 14:48:00|119291.5|119091.5|119291|119091|119291.5|119091.5|119291|119091|2
1634136500000|2021-10-13 14:48:20|119289.5|119089.5|119289.9|119089.9|119290.1|119090.1|119289.4|119089.4|4
1634136520000|2021-10-13 14:48:40|119279|119079|119279|119079|119279|119079|119279|119079|1
1634136530000|2021-10-13 14:48:50|119264|119064|119264|119064|119264|119064|119264|119064|1
1634136540000|2021-10-13 14:49:00|119259|119059|119259.1|119059.1|119275.4|119075.4|119259|119059|10
1634136550000|2021-10-13 14:49:10|119259|119059|119259.7|119059.7|119260.3|119060.3|119259|119059|10
1634136560000|2021-10-13 14:49:20|119259.6|119059.6|119260.9|119060.9|119260.9|119060.9|119259.4|119059.4|5
1634136570000|2021-10-13 14:49:30|119261.9|119061.9|119260.9|119060.9|119261.9|119061.9|119260.9|119060.9|2
1634136580000|2021-10-13 14:49:40|119261.4|119061.4|119256.5|119056.5|119263|119063|119256.5|119056.5|5
1634136600000|2021-10-13 14:50:00|119256|119056|119256|119056|119256|119056|119255.5|119055.5|3
1634136630000|2021-10-13 14:50:30|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|119255.5|119055.5|1
1634136640000|2021-10-13 14:50:40|119256|119056|119256|119056|119256|119056|119256|119056|1
1634136680000|2021-10-13 14:51:20|119256.5|119056.5|119255.9|119055.9|119256.5|119056.5|119255.9|119055.9|2
1634136710000|2021-10-13 14:51:50|119256.5|119056.5|119243.5|119043.5|119256.5|119056.5|119243.5|119043.5|2
1634136720000|2021-10-13 14:52:00|119242.4|119042.4|119240.7|119040.7|119242.4|119042.4|119238.1|119038.1|5
1634136730000|2021-10-13 14:52:10|119239.7|119039.7|119239.7|119039.7|119239.7|119039.7|119239.7|119039.7|1
1634136740000|2021-10-13 14:52:20|119239.2|119039.2|119236.4|119036.4|119239.2|119039.2|119236.4|119036.4|6
1634136750000|2021-10-13 14:52:30|119235.4|119035.4|119173.5|119073.5|119235.4|119074|119173.5|119035.4|3
1634136760000|2021-10-13 14:52:40|119174|119074|119174|119074|119174|119074|119174|119074|1
1634136770000|2021-10-13 14:52:50|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|1
1634136790000|2021-10-13 14:53:10|119175|119075|119233.5|119033.5|119233.5|119077|119175|119028.5|6
1634136800000|2021-10-13 14:53:20|119232.5|119032.5|119227.5|119027.5|119232.5|119032.5|119227.5|119027.5|4
1634136830000|2021-10-13 14:53:50|119227|119027|119227|119027|119227|119027|119227|119027|1
1634136860000|2021-10-13 14:54:20|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|1
1634136880000|2021-10-13 14:54:40|119177|119077|119178|119078|119178|119078|119177|119077|2
1634136890000|2021-10-13 14:54:50|119180.5|119080.5|119182.5|119082.5|119182.5|119082.5|119180.5|119080.5|2
1634136910000|2021-10-13 14:55:10|119182|119082|119182|119082|119182|119082|119182|119082|1
1634136940000|2021-10-13 14:55:40|119181.5|119081.5|119187.5|119087.5|119187.5|119087.5|119181.5|119081.5|5
1634136960000|2021-10-13 14:56:00|119187|119087|119187|119087|119187|119087|119187|119087|1
1634136980000|2021-10-13 14:56:20|119185.5|119085.5|119182.5|119082.5|119185.5|119085.5|119182.5|119082.5|2
1634136990000|2021-10-13 14:56:30|119182|119082|119182|119082|119182|119082|119182|119082|1
1634137000000|2021-10-13 14:56:40|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|1
1634137010000|2021-10-13 14:56:50|119177|119077|119167|119067|119177|119077|119167|119067|3
1634137020000|2021-10-13 14:57:00|119167.5|119067.5|119167|119067|119167.5|119067.5|119167|119067|4
1634137030000|2021-10-13 14:57:10|119167.5|119067.5|119203.9|119003.9|119213.5|119067.5|119167|119003.9|7
1634137040000|2021-10-13 14:57:20|119206.5|119006.5|119184|118984|119206.5|119006.5|119182|118982|12
1634137050000|2021-10-13 14:57:30|119183.5|118983.5|119184|118984|119184|118984|119183.5|118983.5|2
1634137070000|2021-10-13 14:57:50|119183.5|118983.5|119174|118974|119183.5|118983.5|119174|118974|6
1634137120000|2021-10-13 14:58:40|119173.5|118973.5|119129|118929|119173.5|119021.9|119097|118929|14
1634137130000|2021-10-13 14:58:50|119134.5|118934.5|119129|118929|119156.3|118998.3|119098.3|118929|10
1634137140000|2021-10-13 14:59:00|119138.9|118938.9|119134|118934|119138.9|118938.9|119134|118934|2
1634137150000|2021-10-13 14:59:10|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|1
1634137160000|2021-10-13 14:59:20|119134|118934|119134|118934|119134|118934|119134|118934|1
1634137170000|2021-10-13 14:59:30|119136|118936|119148.5|118948.5|119149.6|119004.1|119104.1|118936|8
1634137180000|2021-10-13 14:59:40|119149|118949|119149|118949|119149.5|118949.5|119149|118949|3
1634137190000|2021-10-13 14:59:50|119149.5|118949.5|119150|118950|119150|118950|119149.5|118949.5|2
1634137200000|2021-10-13 15:00:00|119151.5|118951.5|119148.6|118948.6|119159.5|118959.5|119148.6|118948.6|7
1634137220000|2021-10-13 15:00:20|119149|118949|119149|118949|119149|118949|119149|118949|1
1634137230000|2021-10-13 15:00:30|119147.6|118947.6|119097.1|118997.1|119147.6|118997.1|119097.1|118946.1|4
1634137240000|2021-10-13 15:00:40|119096.6|118996.6|119084|118984|119096.6|118996.6|119077.5|118977.5|7
1634137250000|2021-10-13 15:00:50|119084.5|118984.5|119084|118984|119084.5|118984.5|119084|118984|2
1634137260000|2021-10-13 15:01:00|119133|118933|119132|118932|119133|118933|119132|118932|2
1634137280000|2021-10-13 15:01:20|119134|118934|119141.1|118941.1|119142.1|118942.1|119134|118934|3
1634137290000|2021-10-13 15:01:30|119086|118986|119078.5|118978.5|119086|118986|119078.5|118978.5|6
1634137300000|2021-10-13 15:01:40|119079|118979|119117|118917|119117|118979|119058.6|118902.3|19
1634137310000|2021-10-13 15:01:50|119116.4|118916.4|119113.5|118913.5|119119.5|118919.5|119113.5|118913.5|5
1634137320000|2021-10-13 15:02:00|119113|118913|119112|118912|119113|118913|119112|118912|2
1634137330000|2021-10-13 15:02:10|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1634137340000|2021-10-13 15:02:20|119112.7|118912.7|119113.2|118913.2|119113.2|118913.2|119112|118912|5
1634137350000|2021-10-13 15:02:30|119114|118914|119114.7|118914.7|119114.7|118914.7|119114|118914|2
1634137360000|2021-10-13 15:02:40|119114|118914|119097.5|118897.5|119114|118914|119091.5|118891.5|8
1634137370000|2021-10-13 15:02:50|119097|118897|119107|118907|119107|118907|119097|118897|5
1634137380000|2021-10-13 15:03:00|119105|118905|119096.5|118896.5|119105|118905|119096.5|118896.5|2
1634137390000|2021-10-13 15:03:10|119049|118949|119090|118890|119107.5|118949|119049|118890|8
1634137400000|2021-10-13 15:03:20|119093.5|118893.5|119092.1|118892.1|119093.5|118948.5|119046|118890.8|6
1634137410000|2021-10-13 15:03:30|119092.2|118892.2|119091.9|118891.9|119092.8|118892.8|119091.7|118891.7|6
1634137420000|2021-10-13 15:03:40|119092|118892|119092.3|118892.3|119093.3|118893.3|119092|118892|6
1634137440000|2021-10-13 15:04:00|119041.8|118941.8|119044|118944|119044|118944|119041.8|118941.8|2
1634137450000|2021-10-13 15:04:10|119045|118945|119039.5|118939.5|119045|118945|119039.5|118939.5|3
1634137470000|2021-10-13 15:04:30|119040|118940|119043|118943|119043|118943|119040|118940|2
1634137480000|2021-10-13 15:04:40|119036.8|118936.8|119036.8|118936.8|119036.8|118936.8|119036.8|118936.8|1
1634137490000|2021-10-13 15:04:50|119030.3|118930.3|119068.5|118868.5|119072.1|118930.3|119017.5|118868.5|10
1634137500000|2021-10-13 15:05:00|119068|118868|119058.5|118858.5|119068|118868|119058.5|118858.5|6
1634137510000|2021-10-13 15:05:10|119011.5|118911.5|119047.1|118847.1|119047.1|118914.5|119003.5|118847.1|7
1634137520000|2021-10-13 15:05:20|118986.1|118886.1|119025|118825|119025.5|118886.1|118974|118823.5|9
1634137530000|2021-10-13 15:05:30|119026|118826|119023|118823|119027.5|118827.5|119023|118823|7
1634137540000|2021-10-13 15:05:40|119022.5|118822.5|119021.5|118821.5|119022.5|118822.5|119021.5|118821.5|3
1634137550000|2021-10-13 15:05:50|119022.5|118822.5|119022.5|118822.5|119025|118825|119022.5|118822.5|5
1634137560000|2021-10-13 15:06:00|119022|118822|119027.5|118827.5|119027.5|118827.5|119019|118819|5
1634137570000|2021-10-13 15:06:10|119027|118827|119031.2|118831.2|119031.2|118831.2|119027|118827|2
1634137600000|2021-10-13 15:06:40|119027|118827|119027|118827|119027|118827|119027|118827|1
1634137610000|2021-10-13 15:06:50|119026.5|118826.5|119026.7|118826.7|119026.7|118826.7|119026.5|118826.5|2
1634137620000|2021-10-13 15:07:00|119027|118827|119027|118827|119027|118827|119027|118827|1
1634137630000|2021-10-13 15:07:10|119017|118817|118998|118798|119020.5|118820.5|118998|118798|6
1634137640000|2021-10-13 15:07:20|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|118996.5|118796.5|3
1634137650000|2021-10-13 15:07:30|118996.5|118796.5|118995|118795|118996.5|118796.5|118995|118795|4
1634137660000|2021-10-13 15:07:40|118994.5|118794.5|118978.8|118778.8|118994.5|118794.5|118970|118770|5
1634137710000|2021-10-13 15:08:30|118959|118759|118946|118746|118960|118760|118946|118746|5
1634137720000|2021-10-13 15:08:40|118947|118747|118959.6|118759.6|118960|118760|118946.5|118746.5|9
1634137730000|2021-10-13 15:08:50|118958.6|118758.6|118960.1|118760.1|118960.1|118760.1|118946|118746|6
1634137740000|2021-10-13 15:09:00|118961.8|118761.8|118953.5|118853.5|118995|118853.5|118951|118761.8|7
1634137750000|2021-10-13 15:09:10|118985|118785|118985|118785|118992|118792|118985|118785|10
1634137780000|2021-10-13 15:09:40|118984.1|118784.1|118985.2|118785.2|118986.4|118786.4|118984.1|118784.1|4
1634137790000|2021-10-13 15:09:50|118985|118785|118995|118795|118995|118795|118985|118785|4
1634137800000|2021-10-13 15:10:00|118994.6|118794.6|118995|118795|118995|118795|118994.6|118794.6|2
1634137810000|2021-10-13 15:10:10|118996.8|118796.8|118997.3|118797.3|118997.5|118797.5|118996.8|118796.8|3
1634137820000|2021-10-13 15:10:20|119000.7|118800.7|119007|118807|119014|118814|118985.5|118785.5|13
1634137830000|2021-10-13 15:10:30|119007.5|118807.5|119024.5|118824.5|119024.5|118824.5|119007.5|118807.5|8
1634137840000|2021-10-13 15:10:40|119019.5|118819.5|118990|118790|119019.5|118819.5|118990|118790|4
1634137850000|2021-10-13 15:10:50|118990.5|118790.5|118991.5|118791.5|118991.5|118791.5|118990.5|118790.5|2
1634137860000|2021-10-13 15:11:00|118990|118790|118975.5|118775.5|118990.5|118835.5|118935.5|118762|14
1634137870000|2021-10-13 15:11:10|118973|118773|119000|118800|119000|118800|118973|118773|8
1634137880000|2021-10-13 15:11:20|118999|118799|118982|118782|118999|118799|118980.5|118780.5|9
1634137890000|2021-10-13 15:11:30|118981.5|118781.5|118993.5|118793.5|119005|118805|118981.5|118781.5|7
1634137900000|2021-10-13 15:11:40|118994|118794|118975|118775|118994|118794|118971.5|118771.5|6
1634137910000|2021-10-13 15:11:50|118979.3|118779.3|118975|118775|118979.3|118779.3|118975|118775|2
1634137920000|2021-10-13 15:12:00|118974.6|118774.6|118968.2|118768.2|118974.6|118774.6|118965.5|118765.5|9
1634137940000|2021-10-13 15:12:20|118967.7|118767.7|118976.5|118776.5|118976.5|118776.5|118967.7|118767.7|9
1634137950000|2021-10-13 15:12:30|118977|118777|118975.5|118775.5|118977|118777|118975.5|118775.5|2
1634137960000|2021-10-13 15:12:40|118976|118776|118990.5|118790.5|118995|118795|118976|118776|9
1634137970000|2021-10-13 15:12:50|118990|118790|118999|118799|118999|118799|118990|118790|6
1634137980000|2021-10-13 15:13:00|118999.5|118799.5|118999|118799|118999.5|118799.5|118999|118799|4
1634137990000|2021-10-13 15:13:10|118999.5|118799.5|118999|118799|118999.5|118799.5|118998|118798|6
1634138000000|2021-10-13 15:13:20|118998.5|118798.5|118998|118798|118999|118799|118997.5|118797.5|6
1634138010000|2021-10-13 15:13:30|118998.5|118798.5|119008.5|118808.5|119009|118809|118998|118798|5
1634138020000|2021-10-13 15:13:40|119008|118808|119004.5|118804.5|119008.5|118808.5|119004.5|118804.5|5
1634138040000|2021-10-13 15:14:00|119009.5|118809.5|119010.1|118810.1|119010.1|118810.1|119009.5|118809.5|2
1634138060000|2021-10-13 15:14:20|119010.3|118810.3|119010.3|118810.3|119010.3|118810.3|119010.3|118810.3|1
1634138070000|2021-10-13 15:14:30|119011.3|118811.3|119017.1|118817.1|119017.1|118817.1|119011.3|118811.3|4
1634138130000|2021-10-13 15:15:30|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|1
1634138150000|2021-10-13 15:15:50|119016.3|118816.3|119016.3|118816.3|119016.3|118816.3|119016.3|118816.3|1
1634138170000|2021-10-13 15:16:10|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|1
1634138210000|2021-10-13 15:16:50|119017.1|118817.1|119017.1|118817.1|119017.1|118817.1|119017.1|118817.1|1
1634138220000|2021-10-13 15:17:00|119017.8|118817.8|119024.5|118824.5|119024.5|118824.5|119017.8|118817.8|3
1634138230000|2021-10-13 15:17:10|119024|118824|119024|118824|119024|118824|119024|118824|1
1634138250000|2021-10-13 15:17:30|119023.5|118823.5|119020.5|118820.5|119023.5|118823.5|119020.5|118820.5|3
1634138260000|2021-10-13 15:17:40|119021.5|118821.5|119042|118842|119042|118896.8|118996.8|118821.5|6
1634138270000|2021-10-13 15:17:50|119008.5|118808.5|119010.1|118810.1|119010.1|118810.1|119008.5|118808.5|2
1634138280000|2021-10-13 15:18:00|119009|118809|119009|118809|119009|118809|119009|118809|1
1634138290000|2021-10-13 15:18:10|119014|118814|119015|118815|119015|118815|119014|118814|2
1634138300000|2021-10-13 15:18:20|119030.1|118830.1|119030.1|118830.1|119030.1|118830.1|119030.1|118830.1|1
1634138310000|2021-10-13 15:18:30|119035.1|118835.1|119025|118825|119035.1|118835.1|119025|118825|4
1634138320000|2021-10-13 15:18:40|119014.5|118814.5|119014.5|118814.5|119014.5|118814.5|119014.5|118814.5|1
1634138330000|2021-10-13 15:18:50|119025|118825|119025|118825|119025|118825|119025|118825|1
1634138350000|2021-10-13 15:19:10|119025.5|118825.5|119026|118826|119026|118826|119025.5|118825.5|2
1634138360000|2021-10-13 15:19:20|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|1
1634138370000|2021-10-13 15:19:30|119026|118826|119026|118826|119026|118826|119026|118826|1
1634138400000|2021-10-13 15:20:00|119026.5|118826.5|119027.5|118827.5|119029|118829|119026|118826|5
1634138410000|2021-10-13 15:20:10|119027.4|118827.4|119027.3|118827.3|119027.4|118827.4|119027.3|118827.3|2
1634138430000|2021-10-13 15:20:30|119027.8|118827.8|119027.8|118827.8|119027.8|118827.8|119027.8|118827.8|1
1634138440000|2021-10-13 15:20:40|118991.5|118891.5|119055.5|118855.5|119055.5|118891.5|118991.5|118850|5
1634138470000|2021-10-13 15:21:10|119056|118856|119056|118856|119056|118856|119056|118856|1
1634138500000|2021-10-13 15:21:40|119055.5|118855.5|119055.5|118855.5|119055.5|118855.5|119055.5|118855.5|1
1634138520000|2021-10-13 15:22:00|119057|118857|119057|118857|119057|118857|119057|118857|1
1634138530000|2021-10-13 15:22:10|119058.5|118858.5|119070|118870|119070|118870|119058.5|118858.5|5
1634138540000|2021-10-13 15:22:20|119068.5|118868.5|119068.5|118868.5|119068.5|118868.5|119068|118868|3
1634138550000|2021-10-13 15:22:30|119069|118869|119068|118868|119069|118869|119067.5|118867.5|3
1634138560000|2021-10-13 15:22:40|119048|118848|119040|118840|119048|118848|119035|118835|6
1634138570000|2021-10-13 15:22:50|119045|118845|119060.5|118860.5|119060.5|118892.5|118985.1|118845|6
1634138580000|2021-10-13 15:23:00|119061.5|118861.5|119065|118865|119065|118865|119061|118861|8
1634138590000|2021-10-13 15:23:10|119065.5|118865.5|119065|118865|119065.5|118865.5|119065|118865|2
1634138600000|2021-10-13 15:23:20|119064|118864|119064|118864|119064|118864|119064|118864|1
1634138610000|2021-10-13 15:23:30|119064.5|118864.5|119064.5|118864.5|119064.5|118864.5|119064.5|118864.5|1
1634138630000|2021-10-13 15:23:50|119065|118865|119061.7|118861.7|119065|118865|119061.7|118861.7|2
1634138640000|2021-10-13 15:24:00|119065|118865|119068.2|118868.2|119070.3|118870.3|119065|118865|5
1634138660000|2021-10-13 15:24:20|119068.7|118868.7|119080|118880|119080|118880|119068.7|118868.7|3
1634138670000|2021-10-13 15:24:30|119075.7|118875.7|119074|118874|119075.7|118875.7|119074|118874|2
1634138680000|2021-10-13 15:24:40|119072.5|118872.5|119072|118872|119073.5|118873.5|119072|118872|3
1634138690000|2021-10-13 15:24:50|119071|118871|119072.5|118872.5|119072.5|118872.5|119071|118871|2
1634138830000|2021-10-13 15:27:10|119073|118873|119080|118880|119080|118880|119073|118873|3
1634138840000|2021-10-13 15:27:20|119023.3|118923.3|119023.3|118923.3|119023.3|118923.3|119023.3|118923.3|1
1634138850000|2021-10-13 15:27:30|119030|118930|119074|118874|119076.5|118930|119030|118874|4
1634138860000|2021-10-13 15:27:40|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|1
1634138870000|2021-10-13 15:27:50|119073|118873|119073|118873|119073|118873|119073|118873|1
1634138890000|2021-10-13 15:28:10|119067.1|118867.1|119067|118867|119067.1|118867.1|119063.8|118863.8|3
1634138900000|2021-10-13 15:28:20|119066.5|118866.5|119066.5|118866.5|119066.5|118866.5|119066.5|118866.5|1
1634138920000|2021-10-13 15:28:40|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|1
1634138940000|2021-10-13 15:29:00|119068.5|118868.5|119080.5|118880.5|119080.5|118880.5|119068.5|118868.5|4
1634138950000|2021-10-13 15:29:10|119081|118881|119081|118881|119081|118881|119081|118881|1
1634138970000|2021-10-13 15:29:30|119081.5|118881.5|119081.5|118881.5|119081.5|118881.5|119081.5|118881.5|1
1634138990000|2021-10-13 15:29:50|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|1
1634139000000|2021-10-13 15:30:00|119081|118881|119071|118871|119081|118881|119071|118871|4
1634139010000|2021-10-13 15:30:10|119070.2|118870.2|119071|118871|119071|118871|119070.2|118870.2|2
1634139020000|2021-10-13 15:30:20|119071.2|118871.2|119070.5|118870.5|119071.2|118871.2|119070.5|118870.5|2
1634139030000|2021-10-13 15:30:30|119069.7|118869.7|119069|118869|119069.7|118869.7|119069|118869|2
1634139170000|2021-10-13 15:32:50|119070|118870|119077|118877|119077|118877|119070|118870|2
1634139180000|2021-10-13 15:33:00|119076.5|118876.5|119078.2|118878.2|119078.2|118878.2|119076.5|118876.5|2
1634139190000|2021-10-13 15:33:10|119077.7|118877.7|119077.7|118877.7|119077.7|118877.7|119077.7|118877.7|1
1634139210000|2021-10-13 15:33:30|119077|118877|119077|118877|119077|118877|119077|118877|1
1634139220000|2021-10-13 15:33:40|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|1
1634139250000|2021-10-13 15:34:10|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|1
1634139280000|2021-10-13 15:34:40|119077|118877|119077|118877|119077|118877|119077|118877|1
1634139350000|2021-10-13 15:35:50|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|1
1634139500000|2021-10-13 15:38:20|119076|118876|119017.5|118917.5|119076|118917.5|119017.5|118876|2
1634139510000|2021-10-13 15:38:30|119076|118876|119075.5|118875.5|119076|118876|119075.5|118875.5|2
1634139530000|2021-10-13 15:38:50|119075|118875|119075|118875|119075|118875|119075|118875|1
1634139550000|2021-10-13 15:39:10|119075.5|118875.5|119075|118875|119075.5|118875.5|119075|118875|2
1634139570000|2021-10-13 15:39:30|119073.5|118873.5|119065|118865|119073.5|118873.5|119065|118865|4
1634139590000|2021-10-13 15:39:50|119065.5|118865.5|119065|118865|119065.5|118865.5|119065|118865|2
1634139600000|2021-10-13 15:40:00|119064.2|118864.2|119005|118905|119064.2|118907.5|118990.5|118863.7|12
1634139610000|2021-10-13 15:40:10|119054.5|118854.5|119055|118855|119055|118855|119054.5|118854.5|2
1634139620000|2021-10-13 15:40:20|119054.5|118854.5|119054.5|118854.5|119054.5|118854.5|119054.5|118854.5|1
1634139630000|2021-10-13 15:40:30|119055|118855|119055|118855|119055|118855|119055|118855|1
1634139640000|2021-10-13 15:40:40|119054.5|118854.5|119055|118855|119055|118855|119054.5|118854.5|2
1634139660000|2021-10-13 15:41:00|119054.5|118854.5|119055|118855|119055|118855|119054.5|118854.5|2
1634139700000|2021-10-13 15:41:40|119054.5|118854.5|119054|118854|119055|118855|119054|118854|4
1634139710000|2021-10-13 15:41:50|119053|118853|119041|118841|119054|118854|119020|118820|10
1634139720000|2021-10-13 15:42:00|119041.5|118841.5|119041.5|118841.5|119041.5|118841.5|119040.5|118840.5|6
1634139730000|2021-10-13 15:42:10|119041|118841|119044|118844|119044|118844|119041|118841|4
1634139740000|2021-10-13 15:42:20|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|1
1634139750000|2021-10-13 15:42:30|119043|118843|119043|118843|119043|118843|119043|118843|1
1634139760000|2021-10-13 15:42:40|119043.5|118843.5|119044|118844|119044|118844|119043.5|118843.5|2
1634139770000|2021-10-13 15:42:50|119043|118843|119029.5|118829.5|119043|118843|119029.5|118829.5|3
1634139780000|2021-10-13 15:43:00|119028.5|118828.5|119018.5|118818.5|119028.5|118828.5|119018.5|118818.5|6
1634139790000|2021-10-13 15:43:10|119019|118819|118990|118790|119019|118857|118941.8|118790|4
1634139810000|2021-10-13 15:43:30|118926.8|118826.8|118960.5|118760.5|118971.5|118826.8|118926.8|118760.5|7
1634139820000|2021-10-13 15:43:40|118960|118760|118959.5|118759.5|118960|118760|118959.5|118759.5|2
1634139830000|2021-10-13 15:43:50|118958.5|118758.5|118957.5|118757.5|118975|118814.5|118914.5|118757.5|5
1634139850000|2021-10-13 15:44:10|118957|118757|118950|118750|118957|118757|118950|118750|4
1634139860000|2021-10-13 15:44:20|118950.5|118750.5|118950.5|118750.5|118950.5|118750.5|118950.5|118750.5|1
1634139880000|2021-10-13 15:44:40|118950|118750|118950.5|118750.5|118950.5|118750.5|118950|118750|2
1634139930000|2021-10-13 15:45:30|118952|118752|118955.5|118755.5|118955.5|118755.5|118952|118752|4
1634139950000|2021-10-13 15:45:50|118956|118756|118955.5|118755.5|118956|118756|118955.5|118755.5|2
1634139960000|2021-10-13 15:46:00|118954|118754|118949.5|118749.5|118954|118754|118949.5|118749.5|3
1634139970000|2021-10-13 15:46:10|118952.1|118752.1|118883.5|118783.5|118954.5|118794|118883.5|118752|6
1634139980000|2021-10-13 15:46:20|118880.5|118780.5|118946.5|118746.5|118946.5|118780.5|118880.5|118717.5|9
1634140000000|2021-10-13 15:46:40|118946|118746|118951.5|118751.5|118951.5|118751.5|118946|118746|3
1634140030000|2021-10-13 15:47:10|118951|118751|118947|118747|118951|118751|118947|118747|3
1634140040000|2021-10-13 15:47:20|118946.5|118746.5|118931.5|118731.5|118946.5|118780.5|118861.3|118710|8
1634140050000|2021-10-13 15:47:30|118933.5|118733.5|118935|118735|118935|118735|118933.5|118733.5|2
1634140090000|2021-10-13 15:48:10|118934|118734|118880.5|118680.5|118934|118749.8|118849.8|118678.5|8
1634140100000|2021-10-13 15:48:20|118881.5|118681.5|118880.5|118680.5|118881.5|118681.5|118880.5|118680.5|2
1634140110000|2021-10-13 15:48:30|118881.5|118681.5|118875.5|118675.5|118882.5|118682.5|118875.5|118675.5|6
1634140120000|2021-10-13 15:48:40|118876|118676|118875.7|118675.7|118876|118676|118875.7|118675.7|2
1634140130000|2021-10-13 15:48:50|118875.2|118675.2|118875.2|118675.2|118875.2|118675.2|118875.2|118675.2|1
1634140150000|2021-10-13 15:49:10|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1634140160000|2021-10-13 15:49:20|118878|118678|118886|118686|118886.5|118686.5|118878|118678|5
1634140180000|2021-10-13 15:49:40|118852.5|118752.5|118886|118686|118906|118752.5|118852.5|118686|9
1634140190000|2021-10-13 15:49:50|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|1
1634140210000|2021-10-13 15:50:10|118886|118686|118886|118686|118886|118686|118886|118686|1
1634140240000|2021-10-13 15:50:40|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|1
1634140260000|2021-10-13 15:51:00|118888|118688|118890|118690|118890|118690|118888|118688|2
1634140270000|2021-10-13 15:51:10|118892|118692|118843.8|118743.8|118892.3|118743.8|118843.8|118692|3
1634140280000|2021-10-13 15:51:20|118846|118746|118844.3|118744.3|118846|118746|118843.8|118743.8|3
1634140290000|2021-10-13 15:51:30|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1634140310000|2021-10-13 15:51:50|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1634140320000|2021-10-13 15:52:00|118849|118749|118848.5|118748.5|118849|118749|118848.5|118748.5|2
1634140330000|2021-10-13 15:52:10|118850.5|118750.5|118943.5|118843.5|118943.5|118843.5|118850.5|118750.5|12
1634140340000|2021-10-13 15:52:20|118945|118845|118955|118755|119001.5|118845|118945|118755|14
1634140350000|2021-10-13 15:52:30|118956|118756|118949.8|118749.8|118956.5|118756.5|118944.7|118744.7|10
1634140360000|2021-10-13 15:52:40|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|1
1634140370000|2021-10-13 15:52:50|118952.3|118752.3|118953.3|118753.3|118953.3|118753.3|118952.3|118752.3|3
1634140380000|2021-10-13 15:53:00|118952.8|118752.8|118953|118753|118953|118753|118952.8|118752.8|2
1634140390000|2021-10-13 15:53:10|118952.5|118752.5|118953|118753|118953|118753|118951.5|118751.5|3
1634140400000|2021-10-13 15:53:20|118952|118752|118952|118752|118952|118752|118951.5|118751.5|3
1634140430000|2021-10-13 15:53:50|118951.5|118751.5|118951.5|118751.5|118951.5|118751.5|118951.5|118751.5|1
1634140460000|2021-10-13 15:54:20|118950.5|118750.5|118951|118751|118951|118751|118950.5|118750.5|2
1634140520000|2021-10-13 15:55:20|118950.5|118750.5|118951|118751|118951|118751|118950.5|118750.5|2
1634140550000|2021-10-13 15:55:50|118949.8|118749.8|118949.8|118749.8|118951.3|118751.3|118949.8|118749.8|3
1634140580000|2021-10-13 15:56:20|118949.3|118749.3|118949.8|118749.8|118949.8|118749.8|118949.3|118749.3|2
1634140590000|2021-10-13 15:56:30|118947.3|118747.3|118947.8|118747.8|118947.8|118747.8|118947.3|118747.3|2
1634140600000|2021-10-13 15:56:40|118948.3|118748.3|118948|118748|118948.3|118748.3|118948|118748|2
1634140610000|2021-10-13 15:56:50|118947.5|118747.5|118950.8|118750.8|118950.8|118750.8|118947|118747|3
1634140620000|2021-10-13 15:57:00|118951.3|118751.3|118951.3|118751.3|118951.3|118751.3|118951.3|118751.3|1
1634140630000|2021-10-13 15:57:10|118948.3|118748.3|118946.5|118746.5|118948.3|118748.3|118946|118746|3
1634140660000|2021-10-13 15:57:40|118942|118742|118939.5|118739.5|118942|118742|118939|118739|4
1634140670000|2021-10-13 15:57:50|118940|118740|118940|118740|118940|118740|118940|118740|1
1634140680000|2021-10-13 15:58:00|118940.5|118740.5|118940.5|118740.5|118940.5|118740.5|118940.5|118740.5|1
1634140690000|2021-10-13 15:58:10|118939.5|118739.5|118939.5|118739.5|118939.5|118739.5|118939.5|118739.5|1
1634140700000|2021-10-13 15:58:20|118940|118740|118941|118741|118941|118741|118939.5|118739.5|4
1634140710000|2021-10-13 15:58:30|118941.5|118741.5|118938|118738|118941.5|118741.5|118938|118738|3
1634140720000|2021-10-13 15:58:40|118938.5|118738.5|118938|118738|118938.5|118738.5|118938|118738|2
1634140730000|2021-10-13 15:58:50|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|1
1634140770000|2021-10-13 15:59:30|118939|118739|118939|118739|118939|118739|118939|118739|1
1634140820000|2021-10-13 16:00:20|118938.5|118738.5|118937|118737|118938.5|118738.5|118937|118737|2
1634140830000|2021-10-13 16:00:30|118937.5|118737.5|118938.5|118738.5|118939|118739|118937.5|118737.5|3
1634140850000|2021-10-13 16:00:50|118939|118739|118940|118740|118940|118740|118939|118739|2
1634140860000|2021-10-13 16:01:00|118940.5|118740.5|118940.5|118740.5|118940.5|118740.5|118940.5|118740.5|1
1634140920000|2021-10-13 16:02:00|118940|118740|118940.5|118740.5|118940.5|118740.5|118940|118740|2
1634140930000|2021-10-13 16:02:10|118939.5|118739.5|118929.2|118729.2|118939.5|118774.5|118865.3|118726.5|9
1634140950000|2021-10-13 16:02:30|118928.7|118728.7|118927|118727|118928.7|118728.7|118927|118727|3
1634140960000|2021-10-13 16:02:40|118926|118726|118926|118726|118926.5|118726.5|118926|118726|3
1634140970000|2021-10-13 16:02:50|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1634140980000|2021-10-13 16:03:00|118929.5|118729.5|118883.3|118783.3|118929.5|118783.3|118881.5|118729.5|3
1634140990000|2021-10-13 16:03:10|118883.8|118783.8|118883.8|118783.8|118883.8|118783.8|118883.8|118783.8|1
1634141000000|2021-10-13 16:03:20|118884.3|118784.3|118884.3|118784.3|118884.3|118784.3|118884.3|118784.3|1
1634141030000|2021-10-13 16:03:50|118884.8|118784.8|118884.8|118784.8|118884.8|118784.8|118884.8|118784.8|1
1634141040000|2021-10-13 16:04:00|118884.3|118784.3|118884.8|118784.8|118884.8|118784.8|118884.3|118784.3|2
1634141050000|2021-10-13 16:04:10|118896.5|118796.5|118899|118799|118899|118799|118896.5|118796.5|2
1634141060000|2021-10-13 16:04:20|118899.5|118799.5|118894.5|118794.5|118899.5|118799.5|118894.5|118794.5|5
1634141070000|2021-10-13 16:04:30|118894|118794|118894.5|118794.5|118896.5|118796.5|118894|118794|4
1634141080000|2021-10-13 16:04:40|118895|118795|118895|118795|118895|118795|118895|118795|1
1634141110000|2021-10-13 16:05:10|118895.5|118795.5|118897.8|118797.8|118897.8|118797.8|118894.5|118794.5|5
1634141120000|2021-10-13 16:05:20|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|1
1634141130000|2021-10-13 16:05:30|118899|118799|118899|118799|118899|118799|118899|118799|1
1634141150000|2021-10-13 16:05:50|118898.3|118798.3|118897.8|118797.8|118898.3|118798.3|118897.3|118797.3|3
1634141180000|2021-10-13 16:06:20|118897.3|118797.3|118897.8|118797.8|118897.8|118797.8|118897.3|118797.3|2
1634141190000|2021-10-13 16:06:30|118897.3|118797.3|118897.8|118797.8|118897.8|118797.8|118897.3|118797.3|2
1634141200000|2021-10-13 16:06:40|118897.3|118797.3|118937|118837|118941|118841|118897.3|118797.3|16
1634141210000|2021-10-13 16:06:50|118936.5|118836.5|118917.5|118817.5|118936.5|118836.5|118917.5|118817.5|4
1634141250000|2021-10-13 16:07:30|118918|118818|118918|118818|118918|118818|118918|118818|1
1634141260000|2021-10-13 16:07:40|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634141270000|2021-10-13 16:07:50|118917.5|118817.5|118918.5|118818.5|118918.5|118818.5|118917.5|118817.5|2
1634141280000|2021-10-13 16:08:00|118918|118818|118910.3|118810.3|118919.5|118819.5|118910.3|118810.3|7
1634141290000|2021-10-13 16:08:10|118909.8|118809.8|118909.5|118809.5|118911|118811|118909.5|118809.5|4
1634141300000|2021-10-13 16:08:20|118908|118808|118905.5|118805.5|118910|118810|118905.5|118805.5|6
1634141310000|2021-10-13 16:08:30|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1634141320000|2021-10-13 16:08:40|118904|118804|118904|118804|118904|118804|118903.7|118803.7|3
1634141330000|2021-10-13 16:08:50|118902.7|118802.7|118903.7|118803.7|118904|118804|118902.7|118802.7|3
1634141380000|2021-10-13 16:09:40|118902.7|118802.7|118946|118746|118946|118802.7|118899.5|118745.5|5
1634141390000|2021-10-13 16:09:50|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|1
1634141400000|2021-10-13 16:10:00|118945|118745|118942.5|118742.5|118945|118745|118942.5|118742.5|3
1634141410000|2021-10-13 16:10:10|118941|118741|118941|118741|118941|118741|118941|118741|1
1634141420000|2021-10-13 16:10:20|118939.5|118739.5|118939.5|118739.5|118939.5|118739.5|118939.5|118739.5|1
1634141430000|2021-10-13 16:10:30|118938|118738|118935.5|118735.5|118938|118738|118935.5|118735.5|2
1634141440000|2021-10-13 16:10:40|118933.5|118733.5|118931.5|118731.5|118933.5|118733.5|118931.5|118731.5|2
1634141450000|2021-10-13 16:10:50|118930.5|118730.5|118918.3|118718.3|118930.5|118730.5|118918.3|118718.3|7
1634141460000|2021-10-13 16:11:00|118921.3|118721.3|118921.3|118721.3|118921.3|118721.3|118921.3|118721.3|1
1634141470000|2021-10-13 16:11:10|118919.3|118719.3|118919.8|118719.8|118919.8|118719.8|118919.3|118719.3|2
1634141490000|2021-10-13 16:11:30|118920.3|118720.3|118882|118782|118920.3|118782|118878.8|118720.3|3
1634141500000|2021-10-13 16:11:40|118923.5|118723.5|118921|118721|118923.5|118723.5|118921|118721|2
1634141510000|2021-10-13 16:11:50|118921.5|118721.5|118921|118721|118921.5|118721.5|118921|118721|2
1634141540000|2021-10-13 16:12:20|118921.5|118721.5|118921|118721|118921.5|118721.5|118921|118721|2
1634141610000|2021-10-13 16:13:30|118921.5|118721.5|118921|118721|118921.5|118721.5|118921|118721|4
1634141630000|2021-10-13 16:13:50|118921.5|118721.5|118926|118726|118926|118726|118921.5|118721.5|3
1634141670000|2021-10-13 16:14:30|118926.5|118726.5|118926|118726|118926.5|118726.5|118926|118726|2
1634141680000|2021-10-13 16:14:40|118925.5|118725.5|118925|118725|118925.5|118725.5|118925|118725|2
1634141690000|2021-10-13 16:14:50|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1634141770000|2021-10-13 16:16:10|118926|118726|118926|118726|118926|118726|118926|118726|1
1634141860000|2021-10-13 16:17:40|118925.5|118725.5|118881|118781|118925.5|118781|118878|118725.5|3
1634141870000|2021-10-13 16:17:50|118880.5|118780.5|118881|118781|118881|118781|118880.5|118780.5|2
1634141880000|2021-10-13 16:18:00|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1634141890000|2021-10-13 16:18:10|118931|118731|118931|118731|118931|118731|118931|118731|1
1634141900000|2021-10-13 16:18:20|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|1
1634141910000|2021-10-13 16:18:30|118930|118730|118930|118730|118930|118730|118930|118730|1
1634141920000|2021-10-13 16:18:40|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1634141940000|2021-10-13 16:19:00|118929|118729|118929|118729|118929|118729|118929|118729|1
1634141950000|2021-10-13 16:19:10|118928|118728|118929|118729|118929|118729|118928|118728|2
1634141960000|2021-10-13 16:19:20|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1634141970000|2021-10-13 16:19:30|118928|118728|118928|118728|118928|118728|118928|118728|1
1634141990000|2021-10-13 16:19:50|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|1
1634142020000|2021-10-13 16:20:20|118927|118727|118927|118727|118927|118727|118927|118727|1
1634142050000|2021-10-13 16:20:50|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|1
1634142080000|2021-10-13 16:21:20|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|1
1634142090000|2021-10-13 16:21:30|118926|118726|118926|118726|118926|118726|118926|118726|1
1634142180000|2021-10-13 16:23:00|118925|118725|118907.5|118707.5|118925|118745|118845|118688.1|7
1634142190000|2021-10-13 16:23:10|118923.5|118723.5|118923|118723|118923.5|118723.5|118923|118723|2
1634142220000|2021-10-13 16:23:40|118922.5|118722.5|118911.1|118711.1|118922.5|118722.5|118911.1|118711.1|5
1634142230000|2021-10-13 16:23:50|118912|118712|118885|118685|118913.7|118713.7|118885|118685|9
1634142240000|2021-10-13 16:24:00|118884|118684|118883.5|118683.5|118884|118684|118883.5|118683.5|2
1634142250000|2021-10-13 16:24:10|118884.5|118684.5|118888.5|118688.5|118888.5|118688.5|118884.5|118684.5|3
1634142260000|2021-10-13 16:24:20|118890.5|118690.5|118889|118689|118890.5|118690.5|118889|118689|2
1634142270000|2021-10-13 16:24:30|118891|118691|118898.5|118698.5|118898.5|118698.5|118891|118691|3
1634142280000|2021-10-13 16:24:40|118901.5|118701.5|118893|118693|118902|118702|118893|118693|7
1634142290000|2021-10-13 16:24:50|118891|118691|118887.5|118687.5|118891|118691|118887|118687|4
1634142300000|2021-10-13 16:25:00|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|1
1634142310000|2021-10-13 16:25:10|118887|118687|118905|118705|118905|118705|118886.5|118686.5|5
1634142320000|2021-10-13 16:25:20|118895|118695|118886|118686|118895|118695|118886|118686|4
1634142330000|2021-10-13 16:25:30|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|1
1634142350000|2021-10-13 16:25:50|118886|118686|118886|118686|118890|118690|118886|118686|5
1634142380000|2021-10-13 16:26:20|118886.5|118686.5|118876.5|118676.5|118886.5|118686.5|118876|118676|8
1634142390000|2021-10-13 16:26:30|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|2
1634142400000|2021-10-13 16:26:40|118875|118675|118876.5|118676.5|118876.5|118676.5|118875|118675|3
1634142410000|2021-10-13 16:26:50|118880.5|118680.5|118880.5|118680.5|118880.5|118680.5|118880.5|118680.5|1
1634142440000|2021-10-13 16:27:20|118881|118681|118881|118681|118881|118681|118881|118681|1
1634142450000|2021-10-13 16:27:30|118887.5|118687.5|118887.2|118687.2|118887.5|118742.5|118842.5|118687.2|3
1634142460000|2021-10-13 16:27:40|118892.5|118692.5|118891|118691|118892.5|118755|118849.5|118691|5
1634142470000|2021-10-13 16:27:50|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|1
1634142500000|2021-10-13 16:28:20|118889|118689|118876.5|118676.5|118889|118689|118876.5|118676.5|3
1634142520000|2021-10-13 16:28:40|118876|118676|118876.5|118676.5|118876.5|118676.5|118876|118676|2
1634142530000|2021-10-13 16:28:50|118877|118677|118876.5|118676.5|118877|118677|118876.5|118676.5|2
1634142540000|2021-10-13 16:29:00|118876|118676|118876.5|118676.5|118876.5|118676.5|118876|118676|2
1634142550000|2021-10-13 16:29:10|118877.5|118677.5|118878.5|118678.5|118878.5|118678.5|118877.5|118677.5|2
1634142560000|2021-10-13 16:29:20|118878.8|118678.8|118878.8|118678.8|118878.8|118678.8|118878.8|118678.8|1
1634142570000|2021-10-13 16:29:30|118878.3|118678.3|118873|118673|118878.3|118678.3|118873|118673|5
1634142580000|2021-10-13 16:29:40|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1634142600000|2021-10-13 16:30:00|118872.3|118672.3|118873.6|118673.6|118873.6|118673.6|118872.3|118672.3|2
1634142620000|2021-10-13 16:30:20|118873.1|118673.1|118873.6|118673.6|118873.6|118673.6|118873.1|118673.1|2
1634142640000|2021-10-13 16:30:40|118873.1|118673.1|118873.1|118673.1|118873.1|118673.1|118873.1|118673.1|1
1634142670000|2021-10-13 16:31:10|118877.3|118677.3|118879.6|118679.6|118879.6|118679.6|118877.3|118677.3|3
1634142680000|2021-10-13 16:31:20|118880.1|118680.1|118880.1|118680.1|118880.1|118680.1|118880.1|118680.1|1
1634142700000|2021-10-13 16:31:40|118880.6|118680.6|118880.6|118680.6|118880.6|118680.6|118880.6|118680.6|1
1634142730000|2021-10-13 16:32:10|118880.1|118680.1|118880.6|118680.6|118880.6|118680.6|118880.1|118680.1|2
1634142740000|2021-10-13 16:32:20|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|1
1634142790000|2021-10-13 16:33:10|118880.6|118680.6|118881.1|118681.1|118881.1|118681.1|118880.6|118680.6|2
1634142810000|2021-10-13 16:33:30|118882.1|118682.1|118888.5|118688.5|118889|118689|118882.1|118682.1|6
1634142830000|2021-10-13 16:33:50|118888|118688|118888|118688|118888|118688|118888|118688|1
1634142840000|2021-10-13 16:34:00|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|1
1634142850000|2021-10-13 16:34:10|118888|118688|118888|118688|118888|118688|118888|118688|1
1634142860000|2021-10-13 16:34:20|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|1
1634142870000|2021-10-13 16:34:30|118888|118688|118888.5|118688.5|118888.5|118688.5|118888|118688|2
1634142890000|2021-10-13 16:34:50|118889|118689|118888.5|118688.5|118889|118689|118888.5|118688.5|2
1634142920000|2021-10-13 16:35:20|118890|118690|118892.5|118692.5|118892.5|118692.5|118890|118690|3
1634142930000|2021-10-13 16:35:30|118892|118692|118892|118692|118892|118692|118892|118692|1
1634142940000|2021-10-13 16:35:40|118891.5|118691.5|118893.5|118693.5|118893.5|118693.5|118891.5|118691.5|6
1634142950000|2021-10-13 16:35:50|118894|118694|118894|118694|118894|118694|118894|118694|1
1634142960000|2021-10-13 16:36:00|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1634142990000|2021-10-13 16:36:30|118894|118694|118894|118694|118894|118694|118894|118694|1
1634143010000|2021-10-13 16:36:50|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1634143050000|2021-10-13 16:37:30|118894|118694|118894|118694|118894|118694|118894|118694|1
1634143080000|2021-10-13 16:38:00|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1634143230000|2021-10-13 16:40:30|118896|118696|118897.5|118697.5|118897.5|118697.5|118896|118696|2
1634143240000|2021-10-13 16:40:40|118898|118698|118900.1|118700.1|118900.1|118700.1|118897.5|118697.5|4
1634143250000|2021-10-13 16:40:50|118897|118697|118891|118691|118897|118697|118890.5|118690.5|4
1634143290000|2021-10-13 16:41:30|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|118890.5|118690.5|1
1634143300000|2021-10-13 16:41:40|118890|118690|118889.5|118689.5|118890|118690|118889.5|118689.5|2
1634143310000|2021-10-13 16:41:50|118889|118689|118887.5|118687.5|118889|118689|118887.5|118687.5|3
1634143320000|2021-10-13 16:42:00|118888|118688|118888|118688|118888|118688|118888|118688|1
1634143330000|2021-10-13 16:42:10|118889.5|118689.5|118897.5|118697.5|118905|118752|118852|118689.5|7
1634143340000|2021-10-13 16:42:20|118892.3|118692.3|118890.8|118690.8|118892.3|118692.3|118890.8|118690.8|2
1634143350000|2021-10-13 16:42:30|118890.3|118690.3|118889.5|118689.5|118892.5|118692.5|118889.5|118689.5|3
1634143380000|2021-10-13 16:43:00|118890.5|118690.5|118897.5|118697.5|118897.5|118697.5|118890.5|118690.5|3
1634143410000|2021-10-13 16:43:30|118897|118697|118897|118697|118897|118697|118897|118697|1
1634143460000|2021-10-13 16:44:20|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1634143480000|2021-10-13 16:44:40|118898|118698|118900.1|118700.1|118900.1|118700.1|118898|118698|2
1634143490000|2021-10-13 16:44:50|118899.8|118699.8|118895|118695|118899.8|118699.8|118895|118695|2
1634143500000|2021-10-13 16:45:00|118896|118696|118899.8|118699.8|118899.8|118699.8|118896|118696|2
1634143510000|2021-10-13 16:45:10|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|118895|118695|3
1634143520000|2021-10-13 16:45:20|118896.3|118696.3|118896.3|118696.3|118896.3|118696.3|118896.3|118696.3|1
1634143530000|2021-10-13 16:45:30|118896.5|118696.5|118856.5|118756.5|118896.5|118757|118851.5|118696.5|8
1634143540000|2021-10-13 16:45:40|118857|118757|118857|118757|118857.5|118757.5|118857|118757|3
1634143550000|2021-10-13 16:45:50|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1634143560000|2021-10-13 16:46:00|118857|118757|118857|118757|118857|118757|118857|118757|1
1634143570000|2021-10-13 16:46:10|118856.5|118756.5|118861.5|118761.5|118861.5|118761.5|118856.5|118756.5|4
1634143580000|2021-10-13 16:46:20|118863.5|118763.5|118906.4|118806.4|118906.9|118806.9|118863.5|118763.5|12
1634143590000|2021-10-13 16:46:30|118904.9|118804.9|118913.5|118713.5|118951.9|118804.9|118882.1|118713.5|12
1634143600000|2021-10-13 16:46:40|118913|118713|118913.5|118713.5|118914|118714|118912|118712|6
1634143610000|2021-10-13 16:46:50|118914|118714|118915.5|118715.5|118915.5|118715.5|118914|118714|2
1634143620000|2021-10-13 16:47:00|118915|118715|118915|118715|118915|118715|118914.5|118714.5|3
1634143630000|2021-10-13 16:47:10|118914.5|118714.5|118916|118716|118916|118716|118914.5|118714.5|2
1634143650000|2021-10-13 16:47:30|118915|118715|118915.5|118715.5|118915.5|118715.5|118915|118715|2
1634143660000|2021-10-13 16:47:40|118918|118718|118918|118718|118918|118718|118917.5|118717.5|3
1634143670000|2021-10-13 16:47:50|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1634143680000|2021-10-13 16:48:00|118917|118717|118917.5|118717.5|118918|118718|118917|118717|4
1634143690000|2021-10-13 16:48:10|118917.6|118717.6|118917.6|118717.6|118917.6|118717.6|118917.6|118717.6|1
1634143710000|2021-10-13 16:48:30|118918.6|118718.6|118919.1|118719.1|118922.1|118722.1|118918.6|118718.6|3
1634143730000|2021-10-13 16:48:50|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|1
1634143740000|2021-10-13 16:49:00|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|1
1634143750000|2021-10-13 16:49:10|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|1
1634143760000|2021-10-13 16:49:20|118915.6|118715.6|118895.5|118695.5|118915.6|118715.6|118895|118695|4
1634143770000|2021-10-13 16:49:30|118909.1|118709.1|118909.1|118709.1|118909.1|118709.1|118909.1|118709.1|1
1634143780000|2021-10-13 16:49:40|118909.6|118709.6|118909.6|118709.6|118909.6|118709.6|118909.6|118709.6|1
1634143810000|2021-10-13 16:50:10|118910.1|118710.1|118910.1|118710.1|118910.1|118710.1|118910.1|118710.1|1
1634143830000|2021-10-13 16:50:30|118910|118710|118876.5|118776.5|118912|118776.5|118874.3|118710|7
1634143840000|2021-10-13 16:50:40|118927.8|118727.8|118928.3|118728.3|118928.3|118728.3|118927.8|118727.8|4
1634143850000|2021-10-13 16:50:50|118928.8|118728.8|118951|118751|118952|118752|118928.8|118728.8|10
1634143860000|2021-10-13 16:51:00|118953|118753|118940.1|118740.1|118955|118755|118940.1|118740.1|4
1634143870000|2021-10-13 16:51:10|118937.6|118737.6|118937|118737|118937.6|118737.6|118936.5|118736.5|3
1634143900000|2021-10-13 16:51:40|118935|118735|118930|118730|118935|118735|118911.1|118711.1|6
1634143910000|2021-10-13 16:51:50|118930.5|118730.5|118930.5|118730.5|118931|118731|118930|118730|5
1634143920000|2021-10-13 16:52:00|118926.5|118726.5|118918.6|118718.6|118926.5|118726.5|118918.1|118718.1|3
1634143930000|2021-10-13 16:52:10|118919.1|118719.1|118915.5|118715.5|118919.1|118719.1|118915.5|118715.5|3
1634143940000|2021-10-13 16:52:20|118914.1|118714.1|118914.1|118714.1|118914.1|118714.1|118914.1|118714.1|1
1634143950000|2021-10-13 16:52:30|118915.6|118715.6|118931|118731|118940.6|118740.6|118915.6|118715.6|11
1634143960000|2021-10-13 16:52:40|118930.5|118730.5|118922.8|118722.8|118930.5|118730.5|118922|118722|4
1634143970000|2021-10-13 16:52:50|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1634143980000|2021-10-13 16:53:00|118921|118721|118919.6|118719.6|118921|118721|118919.1|118719.1|3
1634143990000|2021-10-13 16:53:10|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1634144000000|2021-10-13 16:53:20|118920|118720|118920|118720|118920|118720|118920|118720|1
1634144010000|2021-10-13 16:53:30|118919.5|118719.5|118922.5|118722.5|118922.5|118722.5|118919.5|118719.5|4
1634144030000|2021-10-13 16:53:50|118921.5|118721.5|118918.5|118718.5|118921.5|118721.5|118918.5|118718.5|4
1634144040000|2021-10-13 16:54:00|118918|118718|118919|118719|118935|118735|118918|118718|9
1634144060000|2021-10-13 16:54:20|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1634144070000|2021-10-13 16:54:30|118919|118719|118919|118719|118919|118719|118919|118719|1
1634144080000|2021-10-13 16:54:40|118918.5|118718.5|118911.5|118711.5|118918.5|118718.5|118911.5|118711.5|7
1634144100000|2021-10-13 16:55:00|118912|118712|118912|118712|118912|118712|118911.5|118711.5|3
1634144110000|2021-10-13 16:55:10|118911.5|118711.5|118912|118712|118912|118712|118911.5|118711.5|2
1634144120000|2021-10-13 16:55:20|118913.5|118713.5|118915.5|118715.5|118916|118716|118912.6|118712.6|5
1634144130000|2021-10-13 16:55:30|118916|118716|118916|118716|118916|118716|118916|118716|1
1634144140000|2021-10-13 16:55:40|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1634144150000|2021-10-13 16:55:50|118917|118717|118917|118717|118917|118717|118917|118717|1
1634144160000|2021-10-13 16:56:00|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1634144170000|2021-10-13 16:56:10|118916|118716|118916|118716|118916|118716|118916|118716|1
1634144180000|2021-10-13 16:56:20|118917|118717|118917|118717|118917|118717|118917|118717|1
1634144190000|2021-10-13 16:56:30|118913.5|118713.5|118898|118698|118913.5|118713.5|118896|118696|6
1634144200000|2021-10-13 16:56:40|118898.5|118698.5|118916.5|118716.5|118916.5|118716.5|118898.5|118698.5|5
1634144250000|2021-10-13 16:57:30|118916|118716|118916|118716|118916|118716|118916|118716|1
1634144280000|2021-10-13 16:58:00|118917|118717|118917|118717|118917|118717|118917|118717|1
1634144310000|2021-10-13 16:58:30|118916|118716|118915|118715|118916|118716|118915|118715|2
1634144330000|2021-10-13 16:58:50|118915.5|118715.5|118912.5|118712.5|118915.5|118715.5|118912.5|118712.5|4
1634144340000|2021-10-13 16:59:00|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1634144350000|2021-10-13 16:59:10|118910|118710|118911|118711|118911.5|118711.5|118910|118710|3
1634144360000|2021-10-13 16:59:20|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1634144380000|2021-10-13 16:59:40|118911|118711|118911|118711|118911|118711|118911|118711|1
1634144390000|2021-10-13 16:59:50|118910.5|118710.5|118906.5|118706.5|118910.5|118710.5|118906.5|118706.5|2
1634144400000|2021-10-13 17:00:00|118905.5|118705.5|118906|118706|118906|118706|118905|118705|3
1634144460000|2021-10-13 17:01:00|118905.5|118705.5|118905.5|118705.5|118905.5|118705.5|118905.5|118705.5|1
1634144490000|2021-10-13 17:01:30|118906|118706|118906|118706|118906|118706|118906|118706|1
1634144530000|2021-10-13 17:02:10|118907|118707|118907|118707|118907|118707|118907|118707|1
1634144540000|2021-10-13 17:02:20|118906.5|118706.5|118897.3|118697.3|118906.5|118706.5|118893.3|118693.3|13
1634144550000|2021-10-13 17:02:30|118897.8|118697.8|118898.3|118698.3|118898.3|118698.3|118897.8|118697.8|2
1634144560000|2021-10-13 17:02:40|118902|118702|118906.5|118706.5|118906.5|118706.5|118902|118702|2
1634144580000|2021-10-13 17:03:00|118906|118706|118905|118705|118906|118706|118905|118705|2
1634144660000|2021-10-13 17:04:20|118905.5|118705.5|118905|118705|118905.5|118705.5|118905|118705|2
1634144710000|2021-10-13 17:05:10|118901|118701|118900|118700|118901|118701|118899.5|118699.5|4
1634144730000|2021-10-13 17:05:30|118899.5|118699.5|118900|118700|118900|118700|118899.5|118699.5|2
1634144740000|2021-10-13 17:05:40|118899.5|118699.5|118900|118700|118900|118700|118899.5|118699.5|2
1634144750000|2021-10-13 17:05:50|118899|118699|118890.1|118690.1|118899|118699|118890.1|118690.1|3
1634144770000|2021-10-13 17:06:10|118863.8|118663.8|118875|118675|118875.5|118711.3|118811.3|118663.8|9
1634144780000|2021-10-13 17:06:20|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874|118674|3
1634144790000|2021-10-13 17:06:30|118874|118674|118874|118674|118874.5|118674.5|118874|118674|3
1634144800000|2021-10-13 17:06:40|118874.5|118674.5|118874|118674|118874.5|118674.5|118874|118674|2
1634144810000|2021-10-13 17:06:50|118874.5|118674.5|118874|118674|118874.5|118674.5|118874|118674|2
1634144820000|2021-10-13 17:07:00|118874.5|118674.5|118874|118674|118874.5|118674.5|118874|118674|2
1634144840000|2021-10-13 17:07:20|118874.5|118674.5|118874|118674|118874.5|118674.5|118874|118674|2
1634144860000|2021-10-13 17:07:40|118873.5|118673.5|118874|118674|118874|118674|118873.5|118673.5|2
1634144890000|2021-10-13 17:08:10|118873.5|118673.5|118874|118674|118874|118674|118873.5|118673.5|2
1634144910000|2021-10-13 17:08:30|118873.5|118673.5|118874|118674|118874|118674|118873.5|118673.5|2
1634145260000|2021-10-13 17:14:20|118873.5|118673.5|118873|118673|118873.5|118673.5|118873|118673|2
1634145270000|2021-10-13 17:14:30|118874|118674|118874.5|118674.5|118875|118675|118874|118674|3
1634145280000|2021-10-13 17:14:40|118875|118675|118875|118675|118875|118675|118875|118675|1
1634145290000|2021-10-13 17:14:50|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|1
1634145300000|2021-10-13 17:15:00|118875|118675|118875|118675|118875|118675|118875|118675|1
1634145310000|2021-10-13 17:15:10|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|1
1634145320000|2021-10-13 17:15:20|118874|118674|118874.5|118674.5|118874.5|118674.5|118874|118674|2
1634145330000|2021-10-13 17:15:30|118875|118675|118875|118675|118875|118675|118875|118675|1
1634145340000|2021-10-13 17:15:40|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|1
1634145380000|2021-10-13 17:16:20|118874|118674|118875|118675|118875|118675|118874|118674|2
1634145400000|2021-10-13 17:16:40|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|1
1634145410000|2021-10-13 17:16:50|118875|118675|118879.5|118679.5|118879.5|118679.5|118875|118675|2
1634145420000|2021-10-13 17:17:00|118880|118680|118879.5|118679.5|118880|118680|118879.5|118679.5|2
1634145430000|2021-10-13 17:17:10|118880|118680|118880|118680|118880|118680|118880|118680|1
1634145440000|2021-10-13 17:17:20|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|1
1634145450000|2021-10-13 17:17:30|118880|118680|118880|118680|118880|118680|118880|118680|1
1634145460000|2021-10-13 17:17:40|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|1
1634145470000|2021-10-13 17:17:50|118879|118679|118880|118680|118880|118680|118879|118679|2
1634145480000|2021-10-13 17:18:00|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|1
1634145520000|2021-10-13 17:18:40|118880|118680|118879.5|118679.5|118880|118680|118879.5|118679.5|2
1634145530000|2021-10-13 17:18:50|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1634145590000|2021-10-13 17:19:50|118878.5|118678.5|118880|118680|118880|118680|118878.5|118678.5|2
1634145630000|2021-10-13 17:20:30|118880.5|118680.5|118880.5|118680.5|118880.5|118680.5|118880.5|118680.5|1
1634145660000|2021-10-13 17:21:00|118882.5|118682.5|118924|118724|118927|118727|118882.5|118682.5|4
1634145670000|2021-10-13 17:21:10|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923|118723|3
1634145680000|2021-10-13 17:21:20|118923|118723|118910.5|118710.5|118923|118723|118910.5|118710.5|4
1634145690000|2021-10-13 17:21:30|118910|118710|118910.5|118710.5|118910.5|118710.5|118910|118710|2
1634145700000|2021-10-13 17:21:40|118909.5|118709.5|118910.5|118710.5|118910.5|118710.5|118909.5|118709.5|2
1634145710000|2021-10-13 17:21:50|118910|118710|118910.5|118710.5|118910.5|118710.5|118910|118710|2
1634145720000|2021-10-13 17:22:00|118910|118710|118910.5|118710.5|118910.5|118710.5|118910|118710|2
1634145730000|2021-10-13 17:22:10|118910|118710|118910.5|118710.5|118910.5|118710.5|118910|118710|2
1634145780000|2021-10-13 17:23:00|118911|118711|118911|118711|118911|118711|118911|118711|1
1634145790000|2021-10-13 17:23:10|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|1
1634145830000|2021-10-13 17:23:50|118911|118711|118912|118712|118912|118712|118911|118711|2
1634145860000|2021-10-13 17:24:20|118911.5|118711.5|118912|118712|118912|118712|118911|118711|4
1634145900000|2021-10-13 17:25:00|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1634145920000|2021-10-13 17:25:20|118911|118711|118912|118712|118912|118712|118911|118711|2
1634145930000|2021-10-13 17:25:30|118911.5|118711.5|118908|118708|118911.5|118711.5|118908|118708|2
1634145940000|2021-10-13 17:25:40|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1634145950000|2021-10-13 17:25:50|118908|118708|118908|118708|118908|118708|118908|118708|1
1634145970000|2021-10-13 17:26:10|118908.5|118708.5|118908|118708|118908.5|118708.5|118908|118708|2
1634145990000|2021-10-13 17:26:30|118907.5|118707.5|118908|118708|118908|118708|118907.5|118707.5|2
1634146010000|2021-10-13 17:26:50|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1634146030000|2021-10-13 17:27:10|118908|118708|118908|118708|118908|118708|118908|118708|1
1634146050000|2021-10-13 17:27:30|118907|118707|118908|118708|118908|118708|118907|118707|2
1634146060000|2021-10-13 17:27:40|118905.5|118705.5|118890|118690|118905.5|118705.5|118890|118690|6
1634146070000|2021-10-13 17:27:50|118889.5|118689.5|118889|118689|118890|118690|118888.5|118688.5|6
1634146080000|2021-10-13 17:28:00|118890|118690|118890|118690|118890|118690|118889.5|118689.5|3
1634146090000|2021-10-13 17:28:10|118889.5|118689.5|118890|118690|118890|118690|118889.5|118689.5|4
1634146100000|2021-10-13 17:28:20|118889.5|118689.5|118890|118690|118890|118690|118889.5|118689.5|2
1634146110000|2021-10-13 17:28:30|118889.5|118689.5|118889.5|118689.5|118889.5|118689.5|118889.5|118689.5|1
1634146120000|2021-10-13 17:28:40|118890|118690|118890|118690|118890|118690|118890|118690|1
1634146130000|2021-10-13 17:28:50|118889.5|118689.5|118889.5|118689.5|118890|118690|118889|118689|4
1634146150000|2021-10-13 17:29:10|118889|118689|118889.3|118689.3|118889.3|118689.3|118889|118689|2
1634146170000|2021-10-13 17:29:30|118892.3|118692.3|118881.1|118681.1|118892.3|118692.3|118880.6|118680.6|5
1634146180000|2021-10-13 17:29:40|118880.6|118680.6|118880.6|118680.6|118881.1|118681.1|118880.6|118680.6|5
1634146190000|2021-10-13 17:29:50|118881.1|118681.1|118875.1|118675.1|118881.1|118681.1|118875.1|118675.1|3
1634146210000|2021-10-13 17:30:10|118873.5|118673.5|118869.5|118669.5|118873.5|118673.5|118869.5|118669.5|3
1634146220000|2021-10-13 17:30:20|118870|118670|118869.5|118669.5|118870|118670|118869.5|118669.5|2
1634146240000|2021-10-13 17:30:40|118870|118670|118870|118670|118870|118670|118870|118670|1
1634146250000|2021-10-13 17:30:50|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|1
1634146260000|2021-10-13 17:31:00|118869|118669|118870|118670|118870|118670|118869|118669|2
1634146300000|2021-10-13 17:31:40|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|1
1634146320000|2021-10-13 17:32:00|118869|118669|118870|118670|118870|118670|118869|118669|2
1634146380000|2021-10-13 17:33:00|118869|118669|118869.5|118669.5|118869.5|118669.5|118869|118669|2
1634146440000|2021-10-13 17:34:00|118869|118669|118869.5|118669.5|118869.5|118669.5|118869|118669|2
1634146450000|2021-10-13 17:34:10|118870.5|118670.5|118882|118682|118882|118682|118870.5|118670.5|6
1634146470000|2021-10-13 17:34:30|118881.5|118681.5|118881.6|118681.6|118881.6|118681.6|118881.5|118681.5|2
1634146500000|2021-10-13 17:35:00|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|1
1634146720000|2021-10-13 17:38:40|118876|118676|118874.5|118674.5|118876|118676|118874.5|118674.5|3
1634146740000|2021-10-13 17:39:00|118875|118675|118870|118670|118875|118675|118870|118670|5
1634146800000|2021-10-13 17:40:00|118869|118669|118870|118670|118870|118670|118869|118669|2
1634146810000|2021-10-13 17:40:10|118871|118671|118881.5|118681.5|118881.5|118681.5|118871|118671|4
1634146820000|2021-10-13 17:40:20|118883|118683|118893.5|118693.5|118894|118694|118883|118683|5
1634146830000|2021-10-13 17:40:30|118893|118693|118920.1|118720.1|118920.1|118720.1|118892.5|118692.5|7
1634146900000|2021-10-13 17:41:40|118908.5|118708.5|118902.8|118702.8|118908.5|118708.5|118902.5|118702.5|6
1634146910000|2021-10-13 17:41:50|118903.3|118703.3|118883|118683|118903.3|118740.5|118840.5|118683|4
1634146920000|2021-10-13 17:42:00|118882|118682|118888|118688|118888|118688|118879.5|118679.5|12
1634146930000|2021-10-13 17:42:10|118888.5|118688.5|118893|118693|118893|118693|118888.5|118688.5|8
1634146940000|2021-10-13 17:42:20|118892.5|118692.5|118892.5|118692.5|118893.5|118693.5|118891|118691|9
1634146950000|2021-10-13 17:42:30|118891.5|118691.5|118891.5|118691.5|118892.5|118692.5|118891|118691|11
1634146960000|2021-10-13 17:42:40|118892|118692|118892|118692|118893|118693|118891.5|118691.5|5
1634146970000|2021-10-13 17:42:50|118891.5|118691.5|118892|118692|118892|118692|118891.5|118691.5|4
1634146980000|2021-10-13 17:43:00|118892.5|118692.5|118892|118692|118892.5|118692.5|118892|118692|2
1634146990000|2021-10-13 17:43:10|118892.5|118692.5|118892|118692|118892.5|118692.5|118892|118692|2
1634147000000|2021-10-13 17:43:20|118891.5|118691.5|118892|118692|118892|118692|118891.5|118691.5|2
1634147010000|2021-10-13 17:43:30|118891.5|118691.5|118891.5|118691.5|118892|118692|118891.5|118691.5|3
1634147020000|2021-10-13 17:43:40|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1634147040000|2021-10-13 17:44:00|118891|118691|118891.5|118691.5|118891.5|118691.5|118891|118691|2
1634147050000|2021-10-13 17:44:10|118892|118692|118892|118692|118892|118692|118892|118692|1
1634147070000|2021-10-13 17:44:30|118891.8|118691.8|118892.3|118692.3|118892.3|118692.3|118891.8|118691.8|2
1634147080000|2021-10-13 17:44:40|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|1
1634147100000|2021-10-13 17:45:00|118893.3|118693.3|118893.3|118693.3|118893.3|118693.3|118893.3|118693.3|1
1634147140000|2021-10-13 17:45:40|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|1
1634147230000|2021-10-13 17:47:10|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|1
1634147690000|2021-10-13 17:54:50|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|1
1634147850000|2021-10-13 17:57:30|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|1
1634147890000|2021-10-13 17:58:10|118892.3|118692.3|118891.7|118691.7|118892.3|118692.3|118891.7|118691.7|2
1634147910000|2021-10-13 17:58:30|118892.2|118692.2|118892.2|118692.2|118892.2|118692.2|118892.2|118692.2|1
1634147940000|2021-10-13 17:59:00|118892.7|118692.7|118892.7|118692.7|118892.7|118692.7|118892.7|118692.7|1
1634147970000|2021-10-13 17:59:30|118888|118688|118888|118688|118888|118688|118888|118688|1
1634147990000|2021-10-13 17:59:50|118880.5|118680.5|118890|118690|118890|118690|118880.5|118680.5|2
1634148000000|2021-10-13 18:00:00|118893.2|118693.2|118893.2|118693.2|118893.2|118693.2|118893.2|118693.2|1
1634148010000|2021-10-13 18:00:10|118893.4|118693.4|118893.4|118693.4|118893.4|118693.4|118893.4|118693.4|1
1634148020000|2021-10-13 18:00:20|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|1
1634148030000|2021-10-13 18:00:30|118893.3|118693.3|118893.3|118693.3|118893.3|118693.3|118893.3|118693.3|1
1634148080000|2021-10-13 18:01:20|118892.3|118692.3|118885.4|118685.4|118892.3|118692.3|118885.4|118685.4|2
1634148190000|2021-10-13 18:03:10|118880.4|118680.4|118880.4|118680.4|118880.4|118680.4|118880.4|118680.4|1
1634148230000|2021-10-13 18:03:50|118882.3|118682.3|118896.3|118696.3|118896.3|118696.3|118882.3|118682.3|3
1634148260000|2021-10-13 18:04:20|118895.8|118695.8|118895.8|118695.8|118895.8|118695.8|118895.8|118695.8|1
1634148290000|2021-10-13 18:04:50|118895.3|118695.3|118895.3|118695.3|118895.3|118695.3|118895.3|118695.3|1
1634148300000|2021-10-13 18:05:00|118897.3|118697.3|118895.1|118695.1|118897.3|118697.3|118893.5|118693.5|3
1634148330000|2021-10-13 18:05:30|118900.1|118700.1|118900.1|118700.1|118900.1|118700.1|118900.1|118700.1|1
1634148340000|2021-10-13 18:05:40|118889|118689|118905.1|118705.1|118905.1|118705.1|118889|118689|2
1634148350000|2021-10-13 18:05:50|118911.1|118711.1|118943.8|118743.8|118945.9|118745.9|118911.1|118711.1|6
1634148360000|2021-10-13 18:06:00|118944|118744|118941.3|118741.3|118944.9|118744.9|118941.3|118741.3|4
1634148370000|2021-10-13 18:06:10|118949.8|118749.8|118949.8|118749.8|118949.8|118749.8|118949.8|118749.8|1
1634148390000|2021-10-13 18:06:30|118949.3|118749.3|118949.3|118749.3|118949.3|118749.3|118949.3|118749.3|1
1634148410000|2021-10-13 18:06:50|118944.2|118744.2|118941.6|118741.6|118945.3|118745.3|118941.6|118741.6|4
1634148420000|2021-10-13 18:07:00|118942.1|118742.1|118935.1|118735.1|118942.1|118742.1|118935.1|118735.1|2
1634148470000|2021-10-13 18:07:50|118984.5|118784.5|118988.8|118788.8|118988.8|118788.8|118979.2|118779.2|3
1634148480000|2021-10-13 18:08:00|118970|118770|118954.7|118754.7|118970|118770|118953.5|118753.5|3
1634148490000|2021-10-13 18:08:10|118936.8|118736.8|118936.8|118736.8|118936.8|118736.8|118936.8|118736.8|1
1634148500000|2021-10-13 18:08:20|118936.3|118736.3|118936.3|118736.3|118936.3|118736.3|118936.3|118736.3|1
1634148540000|2021-10-13 18:09:00|118936.8|118736.8|118936.8|118736.8|118936.8|118736.8|118936.8|118736.8|1
1634148580000|2021-10-13 18:09:40|118935.4|118735.4|118920.1|118720.1|118935.4|118735.4|118920.1|118720.1|7
1634148610000|2021-10-13 18:10:10|118926.1|118726.1|118935.6|118735.6|118935.6|118735.6|118926.1|118726.1|8
1634148620000|2021-10-13 18:10:20|118936.1|118736.1|118962.5|118762.5|118962.5|118804.6|118902|118736.1|7
1634148630000|2021-10-13 18:10:30|118952.5|118752.5|118954.5|118754.5|118954.5|118754.5|118952.5|118752.5|3
1634148640000|2021-10-13 18:10:40|118955.5|118755.5|118955.5|118755.5|118955.6|118755.6|118954.4|118754.4|4
1634148650000|2021-10-13 18:10:50|118956|118756|118949|118749|118956|118756|118949|118749|4
1634148730000|2021-10-13 18:12:10|118949.5|118749.5|118949|118749|118949.5|118749.5|118949|118749|2
1634148780000|2021-10-13 18:13:00|118949.5|118749.5|118949|118749|118949.5|118749.5|118949|118749|2
1634148940000|2021-10-13 18:15:40|118951|118751|118960.1|118760.1|118960.1|118760.1|118951|118751|2
1634148950000|2021-10-13 18:15:50|118957.1|118757.1|118949|118749|118957.1|118757.1|118949|118749|2
1634148960000|2021-10-13 18:16:00|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1634148970000|2021-10-13 18:16:10|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149010000|2021-10-13 18:16:50|118947.5|118747.5|118940.1|118740.1|118947.5|118747.5|118940.1|118740.1|2
1634149060000|2021-10-13 18:17:40|118943.8|118743.8|118949|118749|118949|118749|118942|118742|5
1634149070000|2021-10-13 18:17:50|118949.5|118749.5|118949|118749|118949.5|118749.5|118949|118749|2
1634149080000|2021-10-13 18:18:00|118949.5|118749.5|118940.1|118740.1|118949.5|118749.5|118940.1|118740.1|3
1634149090000|2021-10-13 18:18:10|118882.3|118782.3|118882.3|118782.3|118882.3|118782.3|118882.3|118782.3|1
1634149100000|2021-10-13 18:18:20|118940.1|118740.1|118940.1|118740.1|118940.1|118740.1|118940.1|118740.1|1
1634149120000|2021-10-13 18:18:40|118939.8|118739.8|118939.8|118739.8|118939.8|118739.8|118939.8|118739.8|1
1634149130000|2021-10-13 18:18:50|118938|118738|118934|118734|118938|118738|118934|118734|2
1634149150000|2021-10-13 18:19:10|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|1
1634149190000|2021-10-13 18:19:50|118934|118734|118934|118734|118934|118734|118934|118734|1
1634149270000|2021-10-13 18:21:10|118936|118736|118946.8|118746.8|118946.8|118746.8|118936|118736|3
1634149280000|2021-10-13 18:21:20|118946.3|118746.3|118946.3|118746.3|118946.3|118746.3|118946.3|118746.3|1
1634149290000|2021-10-13 18:21:30|118946|118746|118945.8|118745.8|118946.3|118746.3|118945.8|118745.8|3
1634149300000|2021-10-13 18:21:40|118946|118746|118954|118754|118954|118754|118946|118746|2
1634149320000|2021-10-13 18:22:00|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|1
1634149330000|2021-10-13 18:22:10|118954|118754|118949|118749|118954|118754|118949|118749|4
1634149340000|2021-10-13 18:22:20|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949|118749|3
1634149350000|2021-10-13 18:22:30|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149360000|2021-10-13 18:22:40|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1634149370000|2021-10-13 18:22:50|118949|118749|118949.5|118749.5|118949.5|118749.5|118949|118749|2
1634149380000|2021-10-13 18:23:00|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149390000|2021-10-13 18:23:10|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1634149400000|2021-10-13 18:23:20|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149420000|2021-10-13 18:23:40|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1634149430000|2021-10-13 18:23:50|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149460000|2021-10-13 18:24:20|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1634149470000|2021-10-13 18:24:30|118949|118749|118949|118749|118949|118749|118949|118749|1
1634149630000|2021-10-13 18:27:10|118963.2|118763.2|118969.2|118769.2|118969.2|118769.2|118963.2|118763.2|2
1634149700000|2021-10-13 18:28:20|118963.7|118763.7|118960.1|118760.1|118963.7|118763.7|118960.1|118760.1|3
1634149710000|2021-10-13 18:28:30|118965.1|118765.1|118969|118769|118969|118769|118962.5|118762.5|3
1634149720000|2021-10-13 18:28:40|118968.5|118768.5|118969|118769|118969|118769|118968.5|118768.5|2
1634149730000|2021-10-13 18:28:50|118968.5|118768.5|118960.1|118760.1|118968.5|118768.5|118960.1|118760.1|3
1634149750000|2021-10-13 18:29:10|118958|118758|118954|118754|118958|118758|118954|118754|2
1634149790000|2021-10-13 18:29:50|118954.5|118754.5|118954|118754|118954.5|118754.5|118954|118754|2
1634149810000|2021-10-13 18:30:10|118954.5|118754.5|118905|118805|118969.5|118806.5|118905|118754.5|6
1634149820000|2021-10-13 18:30:20|118904.5|118804.5|118920|118720|118946.5|118804.5|118904|118720|7
1634149830000|2021-10-13 18:30:30|118919.5|118719.5|118920|118720|118920|118720|118919.5|118719.5|2
1634149840000|2021-10-13 18:30:40|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1634149850000|2021-10-13 18:30:50|118920|118720|118919.5|118719.5|118920|118720|118919.5|118719.5|2
1634149860000|2021-10-13 18:31:00|118921.3|118721.3|118935.9|118735.9|118935.9|118735.9|118921.3|118721.3|2
1634149880000|2021-10-13 18:31:20|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|1
1634149930000|2021-10-13 18:32:10|118935.9|118735.9|118951.3|118751.3|118951.3|118751.3|118934.5|118734.5|5
1634149950000|2021-10-13 18:32:30|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|1
1634150000000|2021-10-13 18:33:20|118952.3|118752.3|118952.3|118752.3|118952.3|118752.3|118952.3|118752.3|1
1634150010000|2021-10-13 18:33:30|118953.8|118753.8|118955.1|118755.1|118955.1|118755.1|118953.8|118753.8|3
1634150070000|2021-10-13 18:34:30|118961.1|118761.1|118961.8|118761.8|118961.8|118761.8|118961.1|118761.1|2
1634150080000|2021-10-13 18:34:40|118985|118785|118985|118785|118985|118785|118963.1|118763.1|6
1634150090000|2021-10-13 18:34:50|118976.5|118776.5|118960|118760|118976.5|118776.5|118960|118760|3
1634150110000|2021-10-13 18:35:10|118962|118762|118975|118775|118975|118775|118962|118762|5
1634150120000|2021-10-13 18:35:20|118974.5|118774.5|118970|118770|118975|118775|118970|118770|4
1634150150000|2021-10-13 18:35:50|118969.5|118769.5|118975|118775|118975|118775|118969.5|118769.5|2
1634150160000|2021-10-13 18:36:00|118974.5|118774.5|118975|118775|118975|118775|118974.5|118774.5|2
1634150170000|2021-10-13 18:36:10|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|1
1634150180000|2021-10-13 18:36:20|118975|118775|118945.5|118745.5|118975|118775|118945|118745|6
1634150190000|2021-10-13 18:36:30|118945|118745|118945|118745|118945.5|118745.5|118945|118745|3
1634150200000|2021-10-13 18:36:40|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1634150210000|2021-10-13 18:36:50|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1634150220000|2021-10-13 18:37:00|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|1
1634150230000|2021-10-13 18:37:10|118945|118745|118945.5|118745.5|118945.5|118745.5|118945|118745|2
1634150240000|2021-10-13 18:37:20|118945|118745|118922.5|118722.5|118945.5|118745.5|118922.5|118722.5|8
1634150250000|2021-10-13 18:37:30|118923|118723|118922|118722|118923|118723|118921.5|118721.5|5
1634150260000|2021-10-13 18:37:40|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922|118722|3
1634150270000|2021-10-13 18:37:50|118922|118722|118922.5|118722.5|118922.5|118722.5|118922|118722|2
1634150280000|2021-10-13 18:38:00|118923|118723|118923.5|118723.5|118923.5|118723.5|118923|118723|2
1634150290000|2021-10-13 18:38:10|118924|118724|118932.6|118732.6|118932.6|118732.6|118924|118724|2
1634150300000|2021-10-13 18:38:20|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|1
1634150310000|2021-10-13 18:38:30|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|1
1634150330000|2021-10-13 18:38:50|118935.1|118735.1|118939.6|118739.6|118939.6|118739.6|118935.1|118735.1|2
1634150340000|2021-10-13 18:39:00|118940.1|118740.1|118943.6|118743.6|118943.6|118743.6|118940.1|118740.1|2
1634150350000|2021-10-13 18:39:10|118943.1|118743.1|118943.1|118743.1|118943.1|118743.1|118943.1|118743.1|1
1634150370000|2021-10-13 18:39:30|118945.1|118745.1|118954|118754|118954|118754|118945.1|118745.1|4
1634150380000|2021-10-13 18:39:40|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|118954.5|118754.5|1
1634150390000|2021-10-13 18:39:50|118955|118755|118960.1|118760.1|118960.1|118760.1|118955|118755|3
1634150460000|2021-10-13 18:41:00|118960|118760|118960|118760|118960|118760|118960|118760|1
1634150470000|2021-10-13 18:41:10|118959.5|118759.5|118959.1|118759.1|118959.5|118759.5|118959|118759|3
1634150530000|2021-10-13 18:42:10|118960.1|118760.1|118960|118760|118960.1|118760.1|118960|118760|2
1634150950000|2021-10-13 18:49:10|118958|118758|118959.5|118759.5|118959.5|118759.5|118958|118758|2
1634151230000|2021-10-13 18:53:50|118956.1|118756.1|118945|118745|118956.1|118756.1|118942|118742|7
1634151240000|2021-10-13 18:54:00|118946.5|118746.5|118944.5|118744.5|118948.5|118748.5|118944.5|118744.5|9
1634151250000|2021-10-13 18:54:10|118945|118745|118945|118745|118945|118745|118944.5|118744.5|3
1634151260000|2021-10-13 18:54:20|118944.7|118744.7|118944.7|118744.7|118944.7|118744.7|118944.7|118744.7|1
1634151270000|2021-10-13 18:54:30|118945.2|118745.2|118945.4|118745.4|118945.4|118745.4|118945.2|118745.2|2
1634151600000|2021-10-13 19:00:00|118945.5|118745.5|118938.9|118738.9|118945.5|118745.5|118938.9|118738.9|2
1634151800000|2021-10-13 19:03:20|118941.3|118741.3|118951.3|118751.3|118951.3|118751.3|118941.3|118741.3|2
1634151880000|2021-10-13 19:04:40|118951.7|118751.7|118951.7|118751.7|118951.7|118751.7|118951.7|118751.7|1
1634151890000|2021-10-13 19:04:50|118951.3|118751.3|118951.3|118751.3|118951.7|118751.7|118951.3|118751.3|3
1634151920000|2021-10-13 19:05:20|118951.7|118751.7|118951.7|118751.7|118951.7|118751.7|118951.7|118751.7|1
1634151950000|2021-10-13 19:05:50|118952.2|118752.2|118952.2|118752.2|118952.2|118752.2|118952.2|118752.2|1
1634151960000|2021-10-13 19:06:00|118956.2|118756.2|118970|118770|118970|118770|118956.2|118756.2|2
1634151980000|2021-10-13 19:06:20|118960.1|118760.1|118960.1|118760.1|118960.1|118760.1|118960.1|118760.1|1
1634152020000|2021-10-13 19:07:00|118955|118755|118949.5|118749.5|118955|118755|118949.5|118749.5|4
1634152040000|2021-10-13 19:07:20|118948|118748|118938.5|118738.5|118948|118748|118938.5|118738.5|4
1634152050000|2021-10-13 19:07:30|118937.6|118737.6|118931.5|118731.5|118937.6|118737.6|118931.5|118731.5|2
1634152060000|2021-10-13 19:07:40|118932|118732|118932|118732|118932|118732|118932|118732|1
1634152090000|2021-10-13 19:08:10|118936|118736|118950.1|118750.1|118950.1|118750.1|118936|118736|2
1634152110000|2021-10-13 19:08:30|118952.2|118752.2|118951.7|118751.7|118952.2|118752.2|118951.7|118751.7|2
1634152120000|2021-10-13 19:08:40|118952|118752|118964|118764|118965|118765|118952|118752|3
1634152130000|2021-10-13 19:08:50|118951.5|118751.5|118951.5|118751.5|118952|118752|118951.5|118751.5|5
1634152140000|2021-10-13 19:09:00|118952|118752|118951.5|118751.5|118952|118752|118951.5|118751.5|2
1634152150000|2021-10-13 19:09:10|118952|118752|118951.5|118751.5|118952|118752|118951.5|118751.5|2
1634152160000|2021-10-13 19:09:20|118952|118752|118951.5|118751.5|118952|118752|118951.5|118751.5|2
1634152170000|2021-10-13 19:09:30|118952|118752|118952|118752|118952|118752|118951|118751|5
1634152180000|2021-10-13 19:09:40|118951.5|118751.5|118952|118752|118952|118752|118951.5|118751.5|2
1634152190000|2021-10-13 19:09:50|118951.5|118751.5|118951.5|118751.5|118951.5|118751.5|118951.5|118751.5|1
1634152200000|2021-10-13 19:10:00|118952|118752|118952|118752|118952|118752|118952|118752|1
1634152220000|2021-10-13 19:10:20|118952.5|118752.5|118952|118752|118952.5|118752.5|118952|118752|2
1634152230000|2021-10-13 19:10:30|118952.5|118752.5|118953|118753|118953.5|118753.5|118952.5|118752.5|4
1634152290000|2021-10-13 19:11:30|118952.5|118752.5|118953|118753|118953|118753|118952.5|118752.5|2
1634152360000|2021-10-13 19:12:40|118950.5|118750.5|118944|118744|118950.5|118750.5|118943.5|118743.5|4
1634152370000|2021-10-13 19:12:50|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1634152400000|2021-10-13 19:13:20|118945|118745|118945|118745|118945|118745|118945|118745|1
1634152410000|2021-10-13 19:13:30|118892|118792|118892|118792|118892|118792|118892|118792|1
1634152420000|2021-10-13 19:13:40|118895|118795|118895|118795|118895|118795|118895|118795|1
1634152450000|2021-10-13 19:14:10|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|118945.5|118745.5|1
1634152470000|2021-10-13 19:14:30|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1634152490000|2021-10-13 19:14:50|118928|118728|118919.5|118719.5|118928|118728|118919|118719|4
1634152500000|2021-10-13 19:15:00|118919|118719|118917.5|118717.5|118919.5|118719.5|118917.5|118717.5|4
1634152510000|2021-10-13 19:15:10|118918|118718|118916.5|118716.5|118918|118718|118916|118716|4
1634152520000|2021-10-13 19:15:20|118915|118715|118915.5|118715.5|118915.5|118715.5|118915|118715|2
1634152530000|2021-10-13 19:15:30|118914|118714|118914|118714|118914|118714|118914|118714|1
1634152540000|2021-10-13 19:15:40|118914.5|118714.5|118915|118715|118915|118715|118914.5|118714.5|2
1634152550000|2021-10-13 19:15:50|118914|118714|118914.5|118714.5|118914.5|118714.5|118914|118714|2
1634152560000|2021-10-13 19:16:00|118915|118715|118915|118715|118915|118715|118915|118715|1
1634152580000|2021-10-13 19:16:20|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1634152610000|2021-10-13 19:16:50|118916|118716|118916|118716|118916|118716|118916|118716|1
1634152620000|2021-10-13 19:17:00|118918.5|118718.5|118910|118710|118918.5|118718.5|118910|118710|4
1634152630000|2021-10-13 19:17:10|118910.5|118710.5|118911|118711|118911|118711|118910.5|118710.5|2
1634152640000|2021-10-13 19:17:20|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1634152650000|2021-10-13 19:17:30|118912.5|118712.5|118909.6|118709.6|118922.6|118722.6|118909.6|118709.6|6
1634152660000|2021-10-13 19:17:40|118921.1|118721.1|118920.6|118720.6|118921.1|118721.1|118920.6|118720.6|2
1634152680000|2021-10-13 19:18:00|118920.1|118720.1|118920.1|118720.1|118920.1|118720.1|118920.1|118720.1|1
1634152690000|2021-10-13 19:18:10|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|118919.6|118719.6|1
1634152700000|2021-10-13 19:18:20|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|1
1634152760000|2021-10-13 19:19:20|118918.6|118718.6|118918.6|118718.6|118918.6|118718.6|118918.6|118718.6|1
1634152790000|2021-10-13 19:19:50|118919.5|118719.5|118918.5|118718.5|118919.5|118719.5|118918.5|118718.5|2
1634152950000|2021-10-13 19:22:30|118919|118719|118918.5|118718.5|118919|118719|118918.5|118718.5|2
1634153070000|2021-10-13 19:24:30|118919|118719|118928|118728|118928|118728|118919|118719|4
1634153090000|2021-10-13 19:24:50|118927.6|118727.6|118928.1|118728.1|118928.1|118728.1|118927.6|118727.6|2
1634153170000|2021-10-13 19:26:10|118928.6|118728.6|118928.6|118728.6|118928.6|118728.6|118928.6|118728.6|1
1634153310000|2021-10-13 19:28:30|118926.6|118726.6|118926.6|118726.6|118926.6|118726.6|118926.6|118726.6|1
1634153330000|2021-10-13 19:28:50|118926.1|118726.1|118926.1|118726.1|118926.1|118726.1|118926.1|118726.1|1
1634153360000|2021-10-13 19:29:20|118925.6|118725.6|118925.6|118725.6|118925.6|118725.6|118925.6|118725.6|1
1634153380000|2021-10-13 19:29:40|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|1
1634153400000|2021-10-13 19:30:00|118920|118720|118917|118717|118920|118720|118917|118717|2
1634153410000|2021-10-13 19:30:10|118917.5|118717.5|118918|118718|118918|118718|118917.5|118717.5|2
1634153420000|2021-10-13 19:30:20|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1634153440000|2021-10-13 19:30:40|118920|118720|118920|118720|118920|118720|118920|118720|1
1634153450000|2021-10-13 19:30:50|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1634153470000|2021-10-13 19:31:10|118921|118721|118899|118699|118921|118721|118898.5|118698.5|6
1634153480000|2021-10-13 19:31:20|118898.9|118698.9|118900.4|118700.4|118900.4|118700.4|118898.9|118698.9|4
1634153490000|2021-10-13 19:31:30|118900.9|118700.9|118901.4|118701.4|118901.4|118701.4|118900.9|118700.9|2
1634153500000|2021-10-13 19:31:40|118901.9|118701.9|118900.4|118700.4|118901.9|118701.9|118900.4|118700.4|3
1634153520000|2021-10-13 19:32:00|118900.9|118700.9|118900.9|118700.9|118900.9|118700.9|118900.9|118700.9|1
1634153530000|2021-10-13 19:32:10|118901.4|118701.4|118901.4|118701.4|118901.4|118701.4|118901.4|118701.4|1
1634153540000|2021-10-13 19:32:20|118901.9|118701.9|118901.9|118701.9|118901.9|118701.9|118901.9|118701.9|1
1634153550000|2021-10-13 19:32:30|118902.4|118702.4|118902.4|118702.4|118902.4|118702.4|118902.4|118702.4|1
1634153570000|2021-10-13 19:32:50|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|1
1634153590000|2021-10-13 19:33:10|118891|118691|118884.9|118684.9|118891|118691|118884.9|118684.9|3
1634153610000|2021-10-13 19:33:30|118885.4|118685.4|118885.4|118685.4|118885.4|118685.4|118885.4|118685.4|1
1634153630000|2021-10-13 19:33:50|118885.9|118685.9|118885.9|118685.9|118885.9|118685.9|118885.9|118685.9|1
1634153650000|2021-10-13 19:34:10|118886.4|118686.4|118886.4|118686.4|118886.4|118686.4|118886.4|118686.4|1
1634153710000|2021-10-13 19:35:10|118886.9|118686.9|118886.9|118686.9|118886.9|118686.9|118886.9|118686.9|1
1634153730000|2021-10-13 19:35:30|118887.4|118687.4|118887.4|118687.4|118887.4|118687.4|118887.4|118687.4|1
1634153900000|2021-10-13 19:38:20|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|1
1634153910000|2021-10-13 19:38:30|118883.5|118683.5|118884.6|118684.6|118884.6|118684.6|118883.5|118683.5|4
1634153920000|2021-10-13 19:38:40|118872.1|118672.1|118873.6|118673.6|118873.6|118673.6|118872.1|118672.1|3
1634153930000|2021-10-13 19:38:50|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|1
1634153970000|2021-10-13 19:39:30|118884.6|118684.6|118884.6|118684.6|118884.6|118684.6|118884.6|118684.6|1
1634153980000|2021-10-13 19:39:40|118876.8|118676.8|118877|118677|118877|118677|118872.7|118672.7|6
1634154010000|2021-10-13 19:40:10|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1634154050000|2021-10-13 19:40:50|118876|118676|118876|118676|118876|118676|118875.5|118675.5|3
1634154080000|2021-10-13 19:41:20|118875.5|118675.5|118877|118677|118877|118677|118875.5|118675.5|2
1634154160000|2021-10-13 19:42:40|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1634154240000|2021-10-13 19:44:00|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|1
1634154260000|2021-10-13 19:44:20|118876|118676|118876|118676|118876|118676|118876|118676|1
1634154270000|2021-10-13 19:44:30|118865.5|118665.5|118865.5|118665.5|118865.5|118665.5|118865.5|118665.5|1
1634154280000|2021-10-13 19:44:40|118876|118676|118876|118676|118876|118676|118876|118676|1
1634154290000|2021-10-13 19:44:50|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1634154300000|2021-10-13 19:45:00|118874|118674|118874|118674|118874|118674|118874|118674|1
1634154310000|2021-10-13 19:45:10|118874.5|118674.5|118877.5|118677.5|118877.5|118677.5|118874.5|118674.5|2
1634154390000|2021-10-13 19:46:30|118895|118695|118895|118695|118895|118695|118895|118695|1
1634154400000|2021-10-13 19:46:40|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|1
1634154430000|2021-10-13 19:47:10|118892.6|118692.6|118892.6|118692.6|118892.6|118692.6|118892.6|118692.6|1
1634154540000|2021-10-13 19:49:00|118891.1|118691.1|118891.1|118691.1|118891.1|118691.1|118891.1|118691.1|1
1634154550000|2021-10-13 19:49:10|118890.1|118690.1|118890.1|118690.1|118890.1|118690.1|118890.1|118690.1|1
1634154640000|2021-10-13 19:50:40|118893|118693|118893|118693|118893|118693|118893|118693|1
1634154670000|2021-10-13 19:51:10|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|1
1634154710000|2021-10-13 19:51:50|118890|118690|118889.2|118689.2|118890|118690|118889.2|118689.2|2
1634154740000|2021-10-13 19:52:20|118891|118691|118891|118691|118891|118691|118891|118691|1
1634154790000|2021-10-13 19:53:10|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|1
1634154840000|2021-10-13 19:54:00|118892|118692|118892|118692|118892|118692|118892|118692|1
1634154860000|2021-10-13 19:54:20|118892.5|118692.5|118892.5|118692.5|118892.5|118692.5|118892.5|118692.5|1
1634154990000|2021-10-13 19:56:30|118893|118693|118893|118693|118893|118693|118893|118693|1
1634155040000|2021-10-13 19:57:20|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|1
1634155090000|2021-10-13 19:58:10|118895.6|118695.6|118898.6|118698.6|118898.6|118698.6|118895.6|118695.6|2
1634155100000|2021-10-13 19:58:20|118898.1|118698.1|118898.1|118698.1|118898.1|118698.1|118898.1|118698.1|1
1634155110000|2021-10-13 19:58:30|118890.1|118690.1|118890.1|118690.1|118890.1|118690.1|118890.1|118690.1|1
1634169660000|2021-10-14 00:01:00|119090.8|118869.3|119100.8|118859.2|119100.8|118879.3|119090.8|118849.2|4
1634169680000|2021-10-14 00:01:20|119090.8|118869.3|119035.1|118835.1|119100.8|118889.2|119035.1|118835.1|9
1634169690000|2021-10-14 00:01:30|119040|118840|119040|118840|119048.9|118848.9|119035.1|118835.1|9
1634169700000|2021-10-14 00:01:40|119043.8|118843.8|119043.8|118843.8|119043.8|118843.8|119043.8|118843.8|1
1634169710000|2021-10-14 00:01:50|119045.1|118845.1|119075|118875|119085.1|118885.1|119045.1|118845.1|4
1634169720000|2021-10-14 00:02:00|119054.5|118854.5|119056.7|118856.7|119057.7|118857.7|119050.6|118850.6|16
1634169730000|2021-10-14 00:02:10|119056.2|118856.2|119057.5|118857.5|119057.5|118857.5|119056.2|118856.2|4
1634169740000|2021-10-14 00:02:20|119058.5|118858.5|119081|118881|119081|118881|119058.5|118858.5|14
1634169750000|2021-10-14 00:02:30|119083.5|118883.5|119085|118885|119087|118887|119076.5|118876.5|15
1634169760000|2021-10-14 00:02:40|119085.5|118885.5|119097|118897|119111.6|118911.6|119085.5|118885.5|13
1634169770000|2021-10-14 00:02:50|119099.5|118899.5|119100|118900|119105.5|118905.5|119096.5|118896.5|11
1634169780000|2021-10-14 00:03:00|119099|118899|119104|118904|119104|118904|119094.5|118894.5|14
1634169790000|2021-10-14 00:03:10|119102.5|118902.5|119094|118894|119102.5|118902.5|119091|118891|9
1634169800000|2021-10-14 00:03:20|119091|118891|119078.5|118878.5|119093.5|118893.5|119077|118877|14
1634169810000|2021-10-14 00:03:30|119079|118879|119073|118873|119081.5|118881.5|119073|118873|12
1634169820000|2021-10-14 00:03:40|119074.5|118874.5|119076|118876|119081.5|118881.5|119074.5|118874.5|10
1634169830000|2021-10-14 00:03:50|119076.5|118876.5|119087|118887|119093.5|118893.5|119076.5|118876.5|20
1634169840000|2021-10-14 00:04:00|119086|118886|119084|118884|119091|118891|119081.5|118881.5|10
1634169850000|2021-10-14 00:04:10|119086.5|118886.5|119083|118883|119090|118890|119081.5|118881.5|15
1634169860000|2021-10-14 00:04:20|119082.5|118882.5|119077|118877|119082.5|118882.5|119073|118873|12
1634169870000|2021-10-14 00:04:30|119076|118876|119036.5|118936.5|119076|118936.5|119030.5|118870.5|7
1634169880000|2021-10-14 00:04:40|119037.5|118937.5|119082|118882|119082|118938|119037.5|118882|3
1634169890000|2021-10-14 00:04:50|119083|118883|119090.5|118890.5|119090.5|118890.5|119083|118883|7
1634169900000|2021-10-14 00:05:00|119045|118945|119041.5|118941.5|119045|118945|119040|118940|9
1634169910000|2021-10-14 00:05:10|119043|118943|119041.5|118941.5|119043|118943|119039.5|118939.5|11
1634169920000|2021-10-14 00:05:20|119037|118937|119037|118937|119037|118937|119034.5|118934.5|9
1634169930000|2021-10-14 00:05:30|119036.5|118936.5|119033|118933|119036.5|118936.5|119029|118929|14
1634169940000|2021-10-14 00:05:40|119030.1|118930.1|119019.6|118919.6|119030.1|118930.1|119019.6|118919.6|7
1634169950000|2021-10-14 00:05:50|119017|118917|119015.5|118915.5|119021.5|118921.5|119015.5|118915.5|19
1634169970000|2021-10-14 00:06:10|119016.5|118916.5|119015.5|118915.5|119016.5|118916.5|119015.5|118915.5|2
1634169980000|2021-10-14 00:06:20|119016.5|118916.5|119027|118927|119027|118927|119016.5|118916.5|5
1634169990000|2021-10-14 00:06:30|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|1
1634170010000|2021-10-14 00:06:50|119027|118927|119027.5|118927.5|119027.5|118927.5|119027|118927|2
1634170020000|2021-10-14 00:07:00|119028.5|118928.5|119036.5|118936.5|119042.5|118942.5|119028.5|118928.5|16
1634170030000|2021-10-14 00:07:10|119037|118937|119041|118941|119041|118941|119037|118937|6
1634170040000|2021-10-14 00:07:20|119042|118942|119045|118945|119045.5|118945.5|119041.5|118941.5|9
1634170050000|2021-10-14 00:07:30|119045.5|118945.5|119045.5|118945.5|119048.5|118948.5|119045.5|118945.5|9
1634170060000|2021-10-14 00:07:40|119046|118946|119061|118961|119061|118961|119045.5|118945.5|13
1634170070000|2021-10-14 00:07:50|119060.5|118960.5|119059.5|118959.5|119063|118963|119059|118959|6
1634170080000|2021-10-14 00:08:00|119062.5|118962.5|119074|118974|119077|118977|119062.5|118962.5|11
1634170090000|2021-10-14 00:08:10|119072.5|118972.5|119059.5|118959.5|119074|118974|119055.5|118955.5|16
1634170100000|2021-10-14 00:08:20|119061|118961|119064|118964|119064|118964|119061|118961|7
1634170110000|2021-10-14 00:08:30|119066|118966|119065.5|118965.5|119066|118966|119065|118965|4
1634170120000|2021-10-14 00:08:40|119067.5|118967.5|119082|118982|119085|118985|119067.5|118967.5|14
1634170130000|2021-10-14 00:08:50|119082.5|118982.5|119081|118981|119084.5|118984.5|119078|118978|15
1634170140000|2021-10-14 00:09:00|119082|118982|119084.5|118984.5|119086.5|118986.5|119082|118982|9
1634170150000|2021-10-14 00:09:10|119084|118984|119068.5|118968.5|119084|118984|119064.5|118964.5|14
1634170160000|2021-10-14 00:09:20|119069|118969|119057.5|118957.5|119069|118969|119057.5|118957.5|8
1634170170000|2021-10-14 00:09:30|119058|118958|119066.5|118966.5|119073.5|118973.5|119053.5|118953.5|21
1634170180000|2021-10-14 00:09:40|119065|118965|119055|118955|119069|118969|119054.5|118954.5|14
1634170190000|2021-10-14 00:09:50|119054|118954|119048|118948|119054|118954|119045|118945|7
1634170200000|2021-10-14 00:10:00|119047.5|118947.5|119050.5|118950.5|119050.5|118950.5|119040|118940|6
1634170210000|2021-10-14 00:10:10|119049.6|118949.6|119026.5|118926.5|119049.6|118949.6|119019|118919|20
1634170220000|2021-10-14 00:10:20|119021.5|118921.5|119029|118929|119030|118930|119021.5|118921.5|13
1634170230000|2021-10-14 00:10:30|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119028.5|118928.5|4
1634170240000|2021-10-14 00:10:40|119028.5|118928.5|119027|118927|119029|118929|119026.5|118926.5|6
1634170250000|2021-10-14 00:10:50|119022.1|118922.1|119020.5|118920.5|119022.1|118922.1|119020.5|118920.5|4
1634170260000|2021-10-14 00:11:00|119021.1|118921.1|119029|118929|119029|118929|119021.1|118921.1|6
1634170270000|2021-10-14 00:11:10|119030.1|118930.1|119028.7|118928.7|119038.1|118938.1|119028.7|118928.7|11
1634170280000|2021-10-14 00:11:20|119029.2|118929.2|119029.1|118929.1|119029.7|118929.7|119027.6|118927.6|6
1634170290000|2021-10-14 00:11:30|119030|118930|119045|118945|119045|118945|119030|118930|3
1634170300000|2021-10-14 00:11:40|119047.5|118947.5|119047|118947|119047.5|118947.5|119047|118947|4
1634170310000|2021-10-14 00:11:50|119045|118945|119027.1|118927.1|119045|118945|119026.6|118926.6|6
1634170330000|2021-10-14 00:12:10|119032.5|118932.5|119044.6|118944.6|119044.6|118944.6|119032.5|118932.5|5
1634170340000|2021-10-14 00:12:20|119044.1|118944.1|119045|118945|119045|118945|119044.1|118944.1|3
1634170350000|2021-10-14 00:12:30|119044.6|118944.6|119045|118945|119045|118945|119044.6|118944.6|6
1634170360000|2021-10-14 00:12:40|119044.6|118944.6|119035|118935|119044.6|118944.6|119035|118935|3
1634170370000|2021-10-14 00:12:50|119028.1|118928.1|119025.6|118925.6|119034.6|118934.6|119025|118925|12
1634170380000|2021-10-14 00:13:00|119026.1|118926.1|119036.6|118936.6|119037.1|118937.1|119026.1|118926.1|8
1634170390000|2021-10-14 00:13:10|119037.1|118937.1|119027.6|118927.6|119037.1|118937.1|119026.1|118926.1|5
1634170400000|2021-10-14 00:13:20|119026.1|118926.1|119028.1|118928.1|119028.1|118928.1|119026.1|118926.1|4
1634170410000|2021-10-14 00:13:30|119026.6|118926.6|119027|118927|119027|118927|119026.6|118926.6|2
1634170420000|2021-10-14 00:13:40|119027.6|118927.6|119028.1|118928.1|119028.1|118928.1|119026.1|118926.1|5
1634170430000|2021-10-14 00:13:50|119034.1|118934.1|119036.4|118936.4|119037.6|118937.6|119034.1|118934.1|3
1634170440000|2021-10-14 00:14:00|119032.4|118932.4|119025.4|118925.4|119032.4|118932.4|119024.5|118924.5|7
1634170450000|2021-10-14 00:14:10|119025.9|118925.9|119044.5|118844.5|119044.5|118925.9|119004|118841.5|8
1634170460000|2021-10-14 00:14:20|119026|118826|119051.5|118851.5|119052|118852|119020.5|118820.5|24
1634170470000|2021-10-14 00:14:30|119049.5|118849.5|119054.6|118854.6|119055.6|118855.6|119047|118847|15
1634170480000|2021-10-14 00:14:40|119052|118852|119047.7|118847.7|119053.2|118853.2|119043.5|118843.5|14
1634170500000|2021-10-14 00:15:00|119045.7|118845.7|119036.6|118836.6|119045.7|118845.7|119034.2|118834.2|12
1634170510000|2021-10-14 00:15:10|119037.9|118837.9|119035.2|118835.2|119039.6|118892.1|118987.6|118835.2|9
1634170520000|2021-10-14 00:15:20|119032.4|118832.4|119032.3|118832.3|119032.4|118832.4|119032.3|118832.3|8
1634170530000|2021-10-14 00:15:30|119031.9|118831.9|119030.6|118830.6|119034|118834|119025.2|118825.2|11
1634170540000|2021-10-14 00:15:40|119032.1|118832.1|119033|118833|119033.1|118881.3|118977.1|118829.9|13
1634170550000|2021-10-14 00:15:50|119033.6|118833.6|118954.1|118854.1|119033.6|118879.1|118954.1|118829.9|17
1634170560000|2021-10-14 00:16:00|118953.6|118853.6|118952.6|118852.6|118953.6|118853.6|118949.1|118849.1|9
1634170570000|2021-10-14 00:16:10|118953.1|118853.1|118954.6|118854.6|118954.6|118854.6|118952.1|118852.1|7
1634170580000|2021-10-14 00:16:20|118959.6|118859.6|118952.9|118852.9|118959.6|118859.6|118952.6|118852.6|9
1634170600000|2021-10-14 00:16:40|118951.4|118851.4|118953.6|118853.6|118953.6|118853.6|118951.4|118851.4|2
1634170610000|2021-10-14 00:16:50|118951.4|118851.4|118950|118850|118951.4|118851.4|118946|118846|11
1634170620000|2021-10-14 00:17:00|118949.6|118849.6|118961.1|118861.1|118961.1|118861.1|118944.5|118844.5|15
1634170630000|2021-10-14 00:17:10|118961.6|118861.6|118953.1|118853.1|118963.6|118863.6|118952.9|118852.9|14
1634170640000|2021-10-14 00:17:20|118959.1|118859.1|118952.5|118852.5|119002|118859.1|118950.9|118801.4|12
1634170650000|2021-10-14 00:17:30|118951.9|118851.9|118955.5|118855.5|118959.1|118859.1|118951.9|118851.9|12
1634170660000|2021-10-14 00:17:40|118958.6|118858.6|118942.5|118842.5|118958.6|118858.6|118942.5|118842.5|11
1634170670000|2021-10-14 00:17:50|118943|118843|118930|118830|118947.6|118847.6|118930|118830|14
1634170680000|2021-10-14 00:18:00|118929.6|118829.6|118933.5|118733.5|118974.5|118830|118928.6|118733.5|14
1634170690000|2021-10-14 00:18:10|118938|118738|118922.5|118722.5|118941|118741|118922.5|118722.5|17
1634170700000|2021-10-14 00:18:20|118923|118723|118929.4|118729.4|118929.5|118729.5|118921|118721|18
1634170710000|2021-10-14 00:18:30|118927.9|118727.9|118929.4|118729.4|118929.4|118729.4|118927.9|118727.9|4
1634170720000|2021-10-14 00:18:40|118930.4|118730.4|118935|118735|118935|118735|118929.2|118729.2|7
1634170730000|2021-10-14 00:18:50|118936|118736|118925|118725|118936|118736|118915|118715|15
1634170740000|2021-10-14 00:19:00|118924|118724|118923|118723|118927.6|118727.6|118920.6|118720.6|16
1634170750000|2021-10-14 00:19:10|118923.7|118723.7|118925|118725|118925.2|118725.2|118923|118723|6
1634170760000|2021-10-14 00:19:20|118924.7|118724.7|118925|118725|118927.6|118727.6|118920.1|118720.1|8
1634170770000|2021-10-14 00:19:30|118920.9|118720.9|118925|118725|118926|118726|118920.9|118720.9|6
1634170780000|2021-10-14 00:19:40|118925.4|118725.4|118925|118725|118934.1|118734.1|118925|118725|8
1634170790000|2021-10-14 00:19:50|118929.6|118729.6|118935.1|118735.1|118935.1|118735.1|118929.6|118729.6|4
1634170800000|2021-10-14 00:20:00|118933.6|118733.6|118940|118740|118940|118740|118933.6|118733.6|7
1634170810000|2021-10-14 00:20:10|118943.1|118743.1|118945|118745|118945|118745|118942.1|118742.1|7
1634170820000|2021-10-14 00:20:20|118943.1|118743.1|118963.1|118763.1|118964.7|118764.7|118939.6|118739.6|11
1634170830000|2021-10-14 00:20:30|118962.2|118762.2|118963.7|118763.7|118963.7|118763.7|118962.2|118762.2|3
1634170840000|2021-10-14 00:20:40|118963.2|118763.2|118962.7|118762.7|118964.6|118764.6|118962.7|118762.7|6
1634170850000|2021-10-14 00:20:50|118963.7|118763.7|118968|118768|118968|118768|118963.7|118763.7|10
1634170860000|2021-10-14 00:21:00|118970|118770|118968.1|118768.1|118970|118770|118965.6|118765.6|8
1634170870000|2021-10-14 00:21:10|118969|118769|118977.1|118777.1|118980.5|118780.5|118969|118769|13
1634170880000|2021-10-14 00:21:20|118978|118778|118979.5|118779.5|118983|118783|118976.6|118776.6|19
1634170890000|2021-10-14 00:21:30|118980.5|118780.5|118978.5|118778.5|118980.5|118780.5|118976.6|118776.6|7
1634170900000|2021-10-14 00:21:40|118978|118778|118976.6|118776.6|118978|118778|118976.6|118776.6|4
1634170910000|2021-10-14 00:21:50|118977|118777|118979.5|118779.5|118979.5|118779.5|118977|118777|5
1634170920000|2021-10-14 00:22:00|118980.5|118780.5|118975.1|118775.1|118980.5|118780.5|118975.1|118775.1|8
1634170930000|2021-10-14 00:22:10|118975.4|118775.4|118975.1|118775.1|118975.4|118775.4|118975.1|118775.1|2
1634170940000|2021-10-14 00:22:20|118975.4|118775.4|118973.9|118773.9|118975.4|118775.4|118971.4|118771.4|9
1634170950000|2021-10-14 00:22:30|118973.5|118773.5|118971|118771|118973.5|118773.5|118969.4|118769.4|14
1634170960000|2021-10-14 00:22:40|118971.5|118771.5|118968.4|118768.4|118972|118772|118968.4|118768.4|4
1634170970000|2021-10-14 00:22:50|118968.9|118768.9|118966.4|118766.4|118969.9|118769.9|118966.4|118766.4|6
1634170980000|2021-10-14 00:23:00|118966.9|118766.9|118973.8|118773.8|118973.8|118773.8|118966.9|118766.9|9
1634170990000|2021-10-14 00:23:10|118935|118835|118935|118835|118935|118835|118935|118835|1
1634171000000|2021-10-14 00:23:20|118939.6|118839.6|118945.5|118845.5|118945.5|118845.5|118939.6|118839.6|2
1634171010000|2021-10-14 00:23:30|118939.6|118839.6|118942|118842|118942.5|118842.5|118939.6|118839.6|6
1634171020000|2021-10-14 00:23:40|118941.5|118841.5|118940.4|118840.4|118942|118842|118940.4|118840.4|3
1634171030000|2021-10-14 00:23:50|118941.5|118841.5|118939.4|118839.4|118941.5|118841.5|118939.4|118839.4|2
1634171040000|2021-10-14 00:24:00|118941.7|118841.7|118942|118842|118942|118842|118940.4|118840.4|5
1634171050000|2021-10-14 00:24:10|118942.3|118842.3|118984.5|118784.5|118988.5|118842.3|118942.3|118784.5|5
1634171060000|2021-10-14 00:24:20|118980.5|118780.5|118983|118783|118983|118783|118980|118780|10
1634171070000|2021-10-14 00:24:30|118981.5|118781.5|118978.9|118778.9|118982|118782|118978.9|118778.9|8
1634171080000|2021-10-14 00:24:40|118981.5|118781.5|118975.4|118775.4|118981.5|118781.5|118975.4|118775.4|7
1634171090000|2021-10-14 00:24:50|118973.4|118773.4|118967.5|118767.5|118973.5|118773.5|118967|118767|7
1634171100000|2021-10-14 00:25:00|118966|118766|118966.5|118766.5|118966.5|118766.5|118965.5|118765.5|3
1634171110000|2021-10-14 00:25:10|118968|118768|118967|118767|118968|118768|118965|118765|5
1634171120000|2021-10-14 00:25:20|118967.5|118767.5|118968|118768|118974|118774|118965|118765|13
1634171130000|2021-10-14 00:25:30|118969|118769|118968.4|118768.4|118970.5|118770.5|118968.4|118768.4|4
1634171140000|2021-10-14 00:25:40|118967|118767|118972.4|118772.4|118973.4|118773.4|118967|118767|9
1634171150000|2021-10-14 00:25:50|118971.9|118771.9|118975.9|118775.9|118975.9|118775.9|118971.9|118771.9|6
1634171160000|2021-10-14 00:26:00|118976.9|118776.9|118988|118788|118988|118788|118976.9|118776.9|9
1634171170000|2021-10-14 00:26:10|118987.5|118787.5|118977.7|118777.7|118987.5|118787.5|118976.7|118776.7|16
1634171180000|2021-10-14 00:26:20|118980|118780|118986.5|118786.5|118986.5|118786.5|118980|118780|7
1634171190000|2021-10-14 00:26:30|118988|118788|118989.4|118789.4|118990.5|118790.5|118988|118788|5
1634171200000|2021-10-14 00:26:40|118990.5|118790.5|118995.1|118795.1|118995.1|118795.1|118989|118789|7
1634171210000|2021-10-14 00:26:50|118996.1|118796.1|119008.6|118808.6|119009.6|118875.5|118957.4|118795.1|12
1634171220000|2021-10-14 00:27:00|119005.1|118805.1|118971.1|118871.1|119005.1|118871.1|118970.5|118800.9|6
1634171230000|2021-10-14 00:27:10|118971.2|118871.2|118976.9|118876.9|118976.9|118876.9|118971.1|118871.1|5
1634171240000|2021-10-14 00:27:20|118975|118875|118974.5|118874.5|118975|118875|118974.5|118874.5|2
1634171250000|2021-10-14 00:27:30|118975|118875|118975|118875|118975|118875|118975|118875|1
1634171260000|2021-10-14 00:27:40|118973.1|118873.1|118973.1|118873.1|118975|118875|118973.1|118873.1|6
1634171270000|2021-10-14 00:27:50|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1634171290000|2021-10-14 00:28:10|118958.9|118858.9|118959|118859|118961.4|118861.4|118958.9|118858.9|5
1634171300000|2021-10-14 00:28:20|118960.6|118860.6|118960.6|118860.6|118960.6|118860.6|118959|118859|3
1634171310000|2021-10-14 00:28:30|118959|118859|118959|118859|118960.6|118860.6|118959|118859|3
1634171320000|2021-10-14 00:28:40|118960.6|118860.6|118959|118859|118960.6|118860.6|118959|118859|2
1634171330000|2021-10-14 00:28:50|118949.9|118849.9|118949|118849|118954.6|118854.6|118949|118849|3
1634171340000|2021-10-14 00:29:00|118958.6|118858.6|118955.1|118855.1|118960.6|118860.6|118955.1|118855.1|12
1634171350000|2021-10-14 00:29:10|118954.7|118854.7|118960.1|118860.1|118960.1|118860.1|118950|118850|7
1634171360000|2021-10-14 00:29:20|118958|118858|118960.1|118860.1|118960.1|118860.1|118958|118858|6
1634171380000|2021-10-14 00:29:40|118959.6|118859.6|118959.6|118859.6|118959.6|118859.6|118951.4|118851.4|5
1634171400000|2021-10-14 00:30:00|118957.6|118857.6|118950.6|118850.6|118957.6|118857.6|118949|118849|8
1634171410000|2021-10-14 00:30:10|118955|118855|118949|118849|118955|118855|118949|118849|2
1634171420000|2021-10-14 00:30:20|118952.6|118852.6|118955|118855|118955|118855|118952.6|118852.6|3
1634171430000|2021-10-14 00:30:30|118957.6|118857.6|118959|118859|118965|118865|118957.6|118857.6|8
1634171440000|2021-10-14 00:30:40|118965|118865|118979.1|118879.1|118979.9|118879.9|118959.4|118859.4|13
1634171450000|2021-10-14 00:30:50|118986.4|118886.4|118979|118879|118986.4|118886.4|118978.1|118878.1|9
1634171480000|2021-10-14 00:31:20|118978.6|118878.6|118969|118869|118978.6|118878.6|118969|118869|10
1634171490000|2021-10-14 00:31:30|118972|118872|118969|118869|118972|118872|118969|118869|4
1634171500000|2021-10-14 00:31:40|118971.1|118871.1|118969|118869|118973.1|118873.1|118969|118869|11
1634171520000|2021-10-14 00:32:00|118970.6|118870.6|118966.4|118866.4|118971.4|118871.4|118966.4|118866.4|7
1634171530000|2021-10-14 00:32:10|118965|118865|118970|118870|118970.1|118870.1|118959|118859|15
1634171540000|2021-10-14 00:32:20|118967|118867|118974.5|118874.5|118977|118877|118967|118867|10
1634171550000|2021-10-14 00:32:30|118975|118875|118973|118873|118975.4|118875.4|118973|118873|5
1634171560000|2021-10-14 00:32:40|118970|118870|118960.4|118860.4|118970|118870|118960.4|118860.4|7
1634171570000|2021-10-14 00:32:50|118960.9|118860.9|118973|118873|118973|118873|118960.9|118860.9|9
1634171580000|2021-10-14 00:33:00|118970|118870|118970|118870|118970|118870|118970|118870|1
1634171590000|2021-10-14 00:33:10|118972.6|118872.6|118970|118870|118972.6|118872.6|118970|118870|2
1634171600000|2021-10-14 00:33:20|118973|118873|118975|118875|118981.6|118881.6|118970|118870|8
1634171610000|2021-10-14 00:33:30|118973|118873|118971.6|118871.6|118973|118873|118970|118870|3
1634171620000|2021-10-14 00:33:40|118970|118870|118970|118870|118970|118870|118970|118870|1
1634171630000|2021-10-14 00:33:50|118970.4|118870.4|118976.5|118876.5|118980.1|118880.1|118970.4|118870.4|3
1634171640000|2021-10-14 00:34:00|118976.1|118876.1|118985|118885|118985|118885|118976.1|118876.1|7
1634171660000|2021-10-14 00:34:20|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|1
1634171680000|2021-10-14 00:34:40|118980.9|118880.9|118981.6|118881.6|118982.1|118882.1|118980.9|118880.9|5
1634171690000|2021-10-14 00:34:50|118982.1|118882.1|118988.1|118888.1|118988.1|118888.1|118982.1|118882.1|6
1634171700000|2021-10-14 00:35:00|118987.6|118887.6|118978.1|118878.1|118987.6|118887.6|118978.1|118878.1|9
1634171710000|2021-10-14 00:35:10|118978.6|118878.6|118958.1|118858.1|118978.6|118878.6|118958.1|118858.1|8
1634171720000|2021-10-14 00:35:20|118958|118858|118958.6|118858.6|118958.6|118858.6|118957.1|118857.1|7
1634171730000|2021-10-14 00:35:30|118957.4|118857.4|118951.5|118851.5|118957.4|118857.4|118947.5|118847.5|13
1634171740000|2021-10-14 00:35:40|118952|118852|118959|118859|118959|118859|118952|118852|4
1634171750000|2021-10-14 00:35:50|118964|118864|118965.4|118865.4|118968.1|118868.1|118964|118864|8
1634171760000|2021-10-14 00:36:00|118967.1|118867.1|118966.6|118866.6|118967.6|118867.6|118965.4|118865.4|9
1634171770000|2021-10-14 00:36:10|118967|118867|118965|118865|118968.6|118868.6|118965|118865|9
1634171780000|2021-10-14 00:36:20|118964.5|118864.5|118965|118865|118965|118865|118964.5|118864.5|2
1634171790000|2021-10-14 00:36:30|118966.6|118866.6|118965|118865|118967.1|118867.1|118965|118865|6
1634171800000|2021-10-14 00:36:40|118965.4|118865.4|118966.5|118866.5|118967.1|118867.1|118965.4|118865.4|5
1634171820000|2021-10-14 00:37:00|118965|118865|118965.4|118865.4|118965.4|118865.4|118965|118865|4
1634171830000|2021-10-14 00:37:10|118965|118865|118966.1|118866.1|118966.1|118866.1|118961|118861|9
1634171840000|2021-10-14 00:37:20|118966.6|118866.6|118967.1|118867.1|118967.1|118867.1|118966.6|118866.6|2
1634171850000|2021-10-14 00:37:30|118966.6|118866.6|118969.5|118869.5|118975|118875|118966.6|118866.6|7
1634171860000|2021-10-14 00:37:40|118968.1|118868.1|118965|118865|118975|118875|118965|118865|7
1634171890000|2021-10-14 00:38:10|118967.6|118867.6|118975|118875|118975|118875|118965|118865|10
1634171920000|2021-10-14 00:38:40|118976.9|118876.9|118977.6|118877.6|118978.5|118878.5|118976.9|118876.9|7
1634171930000|2021-10-14 00:38:50|118978.1|118878.1|118978.1|118878.1|118978.1|118878.1|118977.6|118877.6|3
1634171940000|2021-10-14 00:39:00|118978.6|118878.6|118980|118880|118980.1|118880.1|118978.1|118878.1|5
1634171950000|2021-10-14 00:39:10|118979.6|118879.6|118979.1|118879.1|118979.6|118879.6|118979.1|118879.1|2
1634171970000|2021-10-14 00:39:30|118979.6|118879.6|118975.4|118875.4|118979.6|118879.6|118975.4|118875.4|6
1634171980000|2021-10-14 00:39:40|118975|118875|118975|118875|118976|118876|118975|118875|5
1634172000000|2021-10-14 00:40:00|118979.1|118879.1|118979.1|118879.1|118979.1|118879.1|118978.6|118878.6|3
1634172010000|2021-10-14 00:40:10|118978.6|118878.6|118975.4|118875.4|118979.1|118879.1|118975.4|118875.4|4
1634172020000|2021-10-14 00:40:20|118975|118875|118975|118875|118975|118875|118975|118875|1
1634172040000|2021-10-14 00:40:40|118974.5|118874.5|118975|118875|118975|118875|118965|118865|5
1634172050000|2021-10-14 00:40:50|118980.1|118880.1|118983|118883|118983|118883|118980.1|118880.1|6
1634172060000|2021-10-14 00:41:00|118983.1|118883.1|118995|118895|118995|118895|118983.1|118883.1|4
1634172070000|2021-10-14 00:41:10|119000.6|118900.6|118995|118895|119000.6|118900.6|118995|118895|2
1634172080000|2021-10-14 00:41:20|118994.5|118894.5|118994|118894|118995|118895|118993.6|118893.6|7
1634172090000|2021-10-14 00:41:30|118994.5|118894.5|118994.5|118894.5|118995|118895|118994|118894|6
1634172100000|2021-10-14 00:41:40|118995|118895|118994.5|118894.5|118995|118895|118994|118894|4
1634172110000|2021-10-14 00:41:50|118989.1|118889.1|118979.6|118879.6|118989.1|118889.1|118979.6|118879.6|5
1634172120000|2021-10-14 00:42:00|118979.5|118879.5|118975|118875|118979.5|118879.5|118975|118875|6
1634172130000|2021-10-14 00:42:10|118975.4|118875.4|118975.4|118875.4|118979.6|118879.6|118975|118875|10
1634172140000|2021-10-14 00:42:20|118975|118875|118975|118875|118975|118875|118975|118875|1
1634172150000|2021-10-14 00:42:30|118974|118874|118975|118875|118975|118875|118970.9|118870.9|8
1634172170000|2021-10-14 00:42:50|118974.5|118874.5|118971.5|118871.5|118974.5|118874.5|118971.5|118871.5|2
1634172180000|2021-10-14 00:43:00|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1634172190000|2021-10-14 00:43:10|118974|118874|118965|118865|118974.5|118874.5|118965|118865|9
1634172210000|2021-10-14 00:43:30|118965.4|118865.4|118969.5|118869.5|118971.1|118871.1|118962.1|118862.1|11
1634172220000|2021-10-14 00:43:40|118968.5|118868.5|118975|118875|118975|118875|118965|118865|3
1634172230000|2021-10-14 00:43:50|118973.1|118873.1|118970.5|118870.5|118973.1|118873.1|118965.4|118865.4|8
1634172240000|2021-10-14 00:44:00|118972.5|118872.5|118979.5|118879.5|118980.6|118880.6|118971|118871|16
1634172250000|2021-10-14 00:44:10|118978.6|118878.6|118989.5|118889.5|118989.6|118889.6|118975.5|118875.5|11
1634172260000|2021-10-14 00:44:20|118988.6|118888.6|118980.6|118880.6|118988.6|118888.6|118979|118879|8
1634172270000|2021-10-14 00:44:30|118982|118882|118982.6|118882.6|118995|118895|118982|118882|12
1634172280000|2021-10-14 00:44:40|118981.5|118881.5|118972|118872|118981.5|118881.5|118971.5|118871.5|8
1634172290000|2021-10-14 00:44:50|118975.9|118875.9|118981.2|118881.2|118985|118885|118969.5|118869.5|16
1634172300000|2021-10-14 00:45:00|118981.4|118881.4|118996.6|118896.6|119005.4|118905.4|118981.4|118881.4|20
1634172310000|2021-10-14 00:45:10|119001.1|118901.1|119004.9|118904.9|119005|118905|119001.1|118901.1|12
1634172320000|2021-10-14 00:45:20|119004.6|118904.6|118995.4|118895.4|119005.4|118905.4|118995.4|118895.4|14
1634172360000|2021-10-14 00:46:00|118994.6|118894.6|119004.9|118904.9|119005|118905|118994.6|118894.6|11
1634172370000|2021-10-14 00:46:10|118999.5|118899.5|118999.1|118899.1|118999.5|118899.5|118996.1|118896.1|9
1634172380000|2021-10-14 00:46:20|118999.6|118899.6|118995.4|118895.4|118999.6|118899.6|118995|118895|9
1634172400000|2021-10-14 00:46:40|118994.9|118894.9|118996|118896|118996|118896|118994.9|118894.9|4
1634172410000|2021-10-14 00:46:50|119000.4|118900.4|118996.6|118896.6|119000.4|118900.4|118995|118895|9
1634172420000|2021-10-14 00:47:00|118995.6|118895.6|119016.1|118916.1|119016.1|118916.1|118995.6|118895.6|11
1634172430000|2021-10-14 00:47:10|119017.1|118917.1|119023.3|118923.3|119026.1|118926.1|119017.1|118917.1|4
1634172440000|2021-10-14 00:47:20|119025.6|118925.6|119022.1|118922.1|119025.6|118925.6|119022.1|118922.1|5
1634172460000|2021-10-14 00:47:40|119025|118925|119025|118925|119025|118925|119025|118925|1
1634172470000|2021-10-14 00:47:50|119019.4|118919.4|119025|118925|119025|118925|119019.4|118919.4|2
1634172480000|2021-10-14 00:48:00|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1634172490000|2021-10-14 00:48:10|119032.1|118932.1|119032.1|118932.1|119037.8|118937.8|119027.4|118927.4|14
1634172500000|2021-10-14 00:48:20|119031.6|118931.6|119028.6|118928.6|119031.6|118931.6|119027.4|118927.4|12
1634172510000|2021-10-14 00:48:30|119027.4|118927.4|119032.9|118932.9|119033.4|118933.4|119027.4|118927.4|11
1634172520000|2021-10-14 00:48:40|119032.4|118932.4|119035.6|118935.6|119036|118936|119028.4|118928.4|16
1634172530000|2021-10-14 00:48:50|119036.5|118936.5|119037.5|118937.5|119037.5|118937.5|119035.6|118935.6|7
1634172540000|2021-10-14 00:49:00|119037|118937|119037.9|118937.9|119037.9|118937.9|119037|118937|5
1634172550000|2021-10-14 00:49:10|119038.4|118938.4|119052.4|118952.4|119052.6|118952.6|119038.4|118938.4|22
1634172560000|2021-10-14 00:49:20|119053.4|118953.4|119055.4|118955.4|119062.1|118962.1|119053|118953|14
1634172570000|2021-10-14 00:49:30|119053|118953|119047|118947|119053|118953|119047|118947|6
1634172580000|2021-10-14 00:49:40|119049.1|118949.1|119052.9|118952.9|119052.9|118952.9|119049.1|118949.1|9
1634172590000|2021-10-14 00:49:50|119054.1|118954.1|119060|118960|119060|118960|119052.1|118952.1|11
1634172600000|2021-10-14 00:50:00|119060.9|118960.9|119055.6|118955.6|119065.6|118965.6|119055.6|118955.6|10
1634172610000|2021-10-14 00:50:10|119055.9|118955.9|119057.6|118957.6|119057.6|118957.6|119051.6|118951.6|13
1634172620000|2021-10-14 00:50:20|119057.1|118957.1|119065.6|118965.6|119065.6|118965.6|119056.4|118956.4|7
1634172640000|2021-10-14 00:50:40|119065.1|118965.1|119065.1|118965.1|119065.1|118965.1|119065.1|118965.1|1
1634172650000|2021-10-14 00:50:50|119064.6|118964.6|119047|118947|119064.6|118964.6|119045.1|118945.1|16
1634172660000|2021-10-14 00:51:00|119046.4|118946.4|119045.1|118945.1|119046.9|118946.9|119045.1|118945.1|8
1634172670000|2021-10-14 00:51:10|119045.6|118945.6|119045.6|118945.6|119045.6|118945.6|119045.6|118945.6|1
1634172680000|2021-10-14 00:51:20|119042.1|118942.1|119032.6|118932.6|119042.1|118942.1|119032.1|118932.1|5
1634172690000|2021-10-14 00:51:30|119026.4|118926.4|119025.4|118925.4|119026.4|118926.4|119024.9|118924.9|5
1634172700000|2021-10-14 00:51:40|119025.6|118925.6|119028.1|118928.1|119031.1|118931.1|119025|118925|16
1634172710000|2021-10-14 00:51:50|119026.4|118926.4|119025|118925|119026.4|118926.4|119025|118925|5
1634172720000|2021-10-14 00:52:00|119023.1|118923.1|119027.6|118927.6|119029.1|118929.1|119021.9|118921.9|14
1634172730000|2021-10-14 00:52:10|119028.1|118928.1|119029.6|118929.6|119029.6|118929.6|119024.4|118924.4|10
1634172740000|2021-10-14 00:52:20|119030.1|118930.1|119037.1|118937.1|119037.1|118937.1|119030.1|118930.1|3
1634172750000|2021-10-14 00:52:30|119038.1|118938.1|119045.4|118945.4|119045.6|118945.6|119037.6|118937.6|13
1634172760000|2021-10-14 00:52:40|119045|118945|119040.1|118940.1|119045|118945|119040.1|118940.1|5
1634172770000|2021-10-14 00:52:50|119043.6|118943.6|119044.9|118944.9|119044.9|118944.9|119043.6|118943.6|3
1634172780000|2021-10-14 00:53:00|119045.4|118945.4|119048.1|118948.1|119055|118955|119045.4|118945.4|14
1634172790000|2021-10-14 00:53:10|119049.6|118949.6|119049.1|118949.1|119050.1|118950.1|119046.1|118946.1|11
1634172800000|2021-10-14 00:53:20|119050.6|118950.6|119046.9|118946.9|119050.6|118950.6|119046.1|118946.1|13
1634172810000|2021-10-14 00:53:30|119048.1|118948.1|119040.6|118940.6|119048.1|118948.1|119040.6|118940.6|7
1634172820000|2021-10-14 00:53:40|119035|118935|119031.6|118931.6|119035|118935|119030.6|118930.6|10
1634172830000|2021-10-14 00:53:50|119031.1|118931.1|119031.6|118931.6|119031.6|118931.6|119031.1|118931.1|4
1634172840000|2021-10-14 00:54:00|119031.1|118931.1|119030.6|118930.6|119031.1|118931.1|119030.6|118930.6|2
1634172850000|2021-10-14 00:54:10|119031.1|118931.1|119031.1|118931.1|119031.6|118931.6|119028.6|118928.6|11
1634172860000|2021-10-14 00:54:20|119031.6|118931.6|119031.1|118931.1|119031.6|118931.6|119031.1|118931.1|2
1634172870000|2021-10-14 00:54:30|119041.4|118941.4|119051.1|118951.1|119052.1|118952.1|119041.4|118941.4|12
1634172880000|2021-10-14 00:54:40|119049.5|118949.5|119051.1|118951.1|119051.1|118951.1|119048.1|118948.1|7
1634172890000|2021-10-14 00:54:50|119049.1|118949.1|119050.9|118950.9|119050.9|118950.9|119045.9|118945.9|16
1634172900000|2021-10-14 00:55:00|119049|118949|119045|118945|119049|118949|119043.1|118943.1|8
1634172910000|2021-10-14 00:55:10|119041.1|118941.1|119042.1|118942.1|119044.1|118944.1|119041.1|118941.1|3
1634172920000|2021-10-14 00:55:20|119041.5|118941.5|119032.5|118932.5|119041.5|118941.5|119032.5|118932.5|6
1634172930000|2021-10-14 00:55:30|119030.1|118930.1|119041.1|118941.1|119041.1|118941.1|119025|118925|12
1634172940000|2021-10-14 00:55:40|119044.6|118944.6|119045.6|118945.6|119045.6|118945.6|119044.6|118944.6|9
1634172950000|2021-10-14 00:55:50|119049|118949|119038.1|118938.1|119049|118949|119033.6|118933.6|14
1634172960000|2021-10-14 00:56:00|119037.1|118937.1|119045.9|118945.9|119045.9|118945.9|119037.1|118937.1|9
1634172990000|2021-10-14 00:56:30|119048|118948|119045.9|118945.9|119048.1|118948.1|119045.9|118945.9|11
1634173000000|2021-10-14 00:56:40|119046.1|118946.1|119059.6|118959.6|119059.6|118959.6|119045.9|118945.9|10
1634173010000|2021-10-14 00:56:50|119060.6|118960.6|119057.1|118957.1|119060.6|118960.6|119054.4|118954.4|11
1634173020000|2021-10-14 00:57:00|119055.1|118955.1|119051.5|118951.5|119055.1|118955.1|119051.5|118951.5|5
1634173030000|2021-10-14 00:57:10|119052|118952|119052|118952|119052|118952|119051.5|118951.5|3
1634173040000|2021-10-14 00:57:20|119051.1|118951.1|119065.9|118965.9|119065.9|118965.9|119051.1|118951.1|10
1634173050000|2021-10-14 00:57:30|119066|118966|119066|118966|119072.1|118972.1|119065.9|118965.9|16
1634173060000|2021-10-14 00:57:40|119065.9|118965.9|119071.1|118971.1|119071.6|118971.6|119065.9|118965.9|6
1634173070000|2021-10-14 00:57:50|119069.5|118969.5|119071.1|118971.1|119071.6|118971.6|119069.5|118969.5|12
1634173080000|2021-10-14 00:58:00|119075.1|118975.1|119080.1|118980.1|119081.1|118981.1|119072.5|118972.5|14
1634173090000|2021-10-14 00:58:10|119078.6|118978.6|119076.9|118976.9|119081.1|118981.1|119076.4|118976.4|15
1634173100000|2021-10-14 00:58:20|119076.4|118976.4|119074|118974|119076.9|118976.9|119074|118974|7
1634173120000|2021-10-14 00:58:40|119072.4|118972.4|119066.4|118966.4|119072.4|118972.4|119066.4|118966.4|2
1634173130000|2021-10-14 00:58:50|119071.4|118971.4|119071.6|118971.6|119071.6|118971.6|119071.4|118971.4|2
1634173140000|2021-10-14 00:59:00|119066.4|118966.4|119066.4|118966.4|119066.4|118966.4|119066.4|118966.4|1
1634173150000|2021-10-14 00:59:10|119069.5|118969.5|119070.6|118970.6|119071.1|118971.1|119069.5|118969.5|5
1634173160000|2021-10-14 00:59:20|119071.1|118971.1|119070.5|118970.5|119071.1|118971.1|119067.4|118967.4|6
1634173170000|2021-10-14 00:59:30|119067.4|118967.4|119061.6|118961.6|119072.4|118972.4|119061.6|118961.6|16
1634173180000|2021-10-14 00:59:40|119062.4|118962.4|119062.1|118962.1|119062.9|118962.9|119062.1|118962.1|3
1634173190000|2021-10-14 00:59:50|119064|118964|119062.4|118962.4|119066.1|118966.1|119061.6|118961.6|12
1634173200000|2021-10-14 01:00:00|119056.4|118956.4|119051.6|118951.6|119056.4|118956.4|119051.1|118951.1|13
1634173210000|2021-10-14 01:00:10|119053.1|118953.1|119052.5|118952.5|119054.4|118954.4|119051.1|118951.1|18
1634173220000|2021-10-14 01:00:20|119054.4|118954.4|119052.1|118952.1|119054.4|118954.4|119050.5|118950.5|5
1634173230000|2021-10-14 01:00:30|119055.5|118955.5|119065|118965|119065|118965|119055.5|118955.5|4
1634173240000|2021-10-14 01:00:40|119065.5|118965.5|119069.9|118969.9|119075.4|118975.4|119065.5|118965.5|12
1634173250000|2021-10-14 01:00:50|119069.6|118969.6|119057.1|118957.1|119070.4|118970.4|119055|118955|10
1634173260000|2021-10-14 01:01:00|119059.3|118959.3|119059.3|118959.3|119059.3|118959.3|119059.3|118959.3|1
1634173270000|2021-10-14 01:01:10|119057.1|118957.1|119059.3|118959.3|119059.3|118959.3|119057.1|118957.1|2
1634173280000|2021-10-14 01:01:20|119057.1|118957.1|119050|118950|119059.3|118959.3|119050|118950|8
1634173290000|2021-10-14 01:01:30|119057.4|118957.4|119051|118951|119058.5|118958.5|119051|118951|12
1634173300000|2021-10-14 01:01:40|119046.4|118946.4|119051|118951|119051|118951|119046.4|118946.4|7
1634173310000|2021-10-14 01:01:50|119054.6|118954.6|119050.5|118950.5|119056|118956|119050.5|118950.5|9
1634173320000|2021-10-14 01:02:00|119053|118953|119054.1|118954.1|119054.1|118954.1|119051.5|118951.5|4
1634173330000|2021-10-14 01:02:10|119056|118956|119056|118956|119056|118956|119056|118956|1
1634173340000|2021-10-14 01:02:20|119055|118955|119038.5|118938.5|119055|118955|119038.5|118938.5|9
1634173350000|2021-10-14 01:02:30|119039|118939|119038.5|118938.5|119042.6|118942.6|119038.5|118938.5|4
1634173360000|2021-10-14 01:02:40|119038.2|118938.2|119038.2|118938.2|119038.2|118938.2|119038.2|118938.2|1
1634173380000|2021-10-14 01:03:00|119040|118940|119038.6|118938.6|119040|118940|119038.1|118938.1|3
1634173420000|2021-10-14 01:03:40|119044|118944|119038.6|118938.6|119044.6|118944.6|119037.6|118937.6|10
1634173430000|2021-10-14 01:03:50|119039.9|118939.9|119037.5|118937.5|119039.9|118939.9|119037.5|118937.5|4
1634173440000|2021-10-14 01:04:00|119039|118939|119038.6|118938.6|119044.5|118944.5|119037.6|118937.6|5
1634173460000|2021-10-14 01:04:20|119035.6|118935.6|119035.6|118935.6|119035.6|118935.6|119035.6|118935.6|1
1634173480000|2021-10-14 01:04:40|119027.5|118927.5|119025.6|118925.6|119036.4|118936.4|119024.6|118924.6|20
1634173490000|2021-10-14 01:04:50|119024.6|118924.6|119027.4|118927.4|119027.4|118927.4|119023|118923|10
1634173500000|2021-10-14 01:05:00|119024.6|118924.6|119024.1|118924.1|119031.6|118931.6|119024.1|118924.1|6
1634173530000|2021-10-14 01:05:30|119026.9|118926.9|119023.6|118923.6|119026.9|118926.9|119023.6|118923.6|4
1634173540000|2021-10-14 01:05:40|119022.6|118922.6|119022.1|118922.1|119022.6|118922.6|119022.1|118922.1|2
1634173550000|2021-10-14 01:05:50|119021.6|118921.6|119015.6|118915.6|119021.6|118921.6|119014.6|118914.6|11
1634173560000|2021-10-14 01:06:00|119017.1|118917.1|119016.1|118916.1|119017.1|118917.1|119015.6|118915.6|4
1634173570000|2021-10-14 01:06:10|119017|118917|119016.1|118916.1|119024.5|118924.5|119015|118915|14
1634173580000|2021-10-14 01:06:20|119016|118916|119016.1|118916.1|119016.1|118916.1|119016|118916|2
1634173590000|2021-10-14 01:06:30|119022.6|118922.6|119004.1|118904.1|119023.1|118923.1|119004.1|118904.1|10
1634173600000|2021-10-14 01:06:40|119002.4|118902.4|118993|118893|119005.7|118905.7|118985.1|118885.1|21
1634173610000|2021-10-14 01:06:50|118990|118890|118984.6|118884.6|118993|118893|118982.5|118882.5|7
1634173620000|2021-10-14 01:07:00|118985.1|118885.1|118974.6|118874.6|118986.1|118886.1|118974.6|118874.6|13
1634173630000|2021-10-14 01:07:10|118974|118874|118963.6|118863.6|118976|118876|118963.6|118863.6|8
1634173640000|2021-10-14 01:07:20|118963.5|118863.5|118974.6|118874.6|118974.6|118874.6|118963.5|118863.5|10
1634173650000|2021-10-14 01:07:30|118975|118875|118965|118865|118975.9|118875.9|118965|118865|9
1634173660000|2021-10-14 01:07:40|118966.1|118866.1|118963.5|118863.5|118968.6|118868.6|118963.5|118863.5|6
1634173670000|2021-10-14 01:07:50|118964.1|118864.1|118967|118867|118967|118867|118964.1|118864.1|6
1634173680000|2021-10-14 01:08:00|118967.1|118867.1|118968|118868|118968.1|118868.1|118967.1|118867.1|5
1634173690000|2021-10-14 01:08:10|118968.1|118868.1|118975|118875|118975|118875|118968.1|118868.1|5
1634173710000|2021-10-14 01:08:30|118976.5|118876.5|118975|118875|118976.5|118876.5|118975|118875|3
1634173730000|2021-10-14 01:08:50|118975.5|118875.5|118979.9|118879.9|118979.9|118879.9|118975|118875|13
1634173740000|2021-10-14 01:09:00|118978.6|118878.6|118974.6|118874.6|118979.6|118879.6|118974.6|118874.6|12
1634173750000|2021-10-14 01:09:10|118975.5|118875.5|118974|118874|118976.4|118876.4|118974|118874|9
1634173760000|2021-10-14 01:09:20|118974.4|118874.4|118976.5|118876.5|118976.5|118876.5|118974.4|118874.4|2
1634173770000|2021-10-14 01:09:30|118977|118877|118977.5|118877.5|118977.5|118877.5|118974.4|118874.4|6
1634173780000|2021-10-14 01:09:40|118978|118878|118975|118875|118983|118883|118975|118875|7
1634173800000|2021-10-14 01:10:00|118982.1|118882.1|118983.4|118883.4|118983.4|118883.4|118982.1|118882.1|2
1634173810000|2021-10-14 01:10:10|118979.5|118879.5|118970|118870|118979.5|118879.5|118969|118869|9
1634173820000|2021-10-14 01:10:20|118969.5|118869.5|118966.1|118866.1|118969.5|118869.5|118958.9|118858.9|9
1634173830000|2021-10-14 01:10:30|118971.8|118871.8|118972.1|118872.1|118972.1|118872.1|118971.8|118871.8|2
1634173840000|2021-10-14 01:10:40|118973.4|118873.4|118970.8|118870.8|118973.4|118873.4|118970.8|118870.8|4
1634173850000|2021-10-14 01:10:50|118971.1|118871.1|118975|118875|118975|118875|118971.1|118871.1|4
1634173890000|2021-10-14 01:11:30|118982.1|118882.1|118988.5|118888.5|118988.5|118888.5|118982.1|118882.1|7
1634173900000|2021-10-14 01:11:40|118992|118892|118998.6|118898.6|118998.6|118898.6|118989.9|118889.9|25
1634173910000|2021-10-14 01:11:50|118999.1|118899.1|119000.4|118900.4|119000.9|118900.9|118998.9|118898.9|6
1634173920000|2021-10-14 01:12:00|119001.9|118901.9|118998.6|118898.6|119007|118907|118997.9|118897.9|11
1634173930000|2021-10-14 01:12:10|119000|118900|119014.5|118914.5|119023.4|118923.4|119000|118900|11
1634173940000|2021-10-14 01:12:20|119015|118915|119007.9|118907.9|119015|118915|119007.9|118907.9|6
1634173950000|2021-10-14 01:12:30|119007|118907|119005|118905|119007|118907|119005|118905|2
1634173960000|2021-10-14 01:12:40|119003|118903|118998.4|118898.4|119004.4|118904.4|118995|118895|15
1634173970000|2021-10-14 01:12:50|119003.4|118903.4|119008.4|118908.4|119009.1|118909.1|118998.4|118898.4|8
1634173980000|2021-10-14 01:13:00|119009.9|118909.9|119014|118914|119014|118914|119008.4|118908.4|5
1634174000000|2021-10-14 01:13:20|119012.6|118912.6|119012.6|118912.6|119012.6|118912.6|119012.6|118912.6|1
1634174010000|2021-10-14 01:13:30|119006.2|118906.2|118995.5|118895.5|119006.4|118906.4|118995.5|118895.5|7
1634174020000|2021-10-14 01:13:40|118994.5|118894.5|119000.5|118900.5|119000.5|118900.5|118994.5|118894.5|5
1634174030000|2021-10-14 01:13:50|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1634174040000|2021-10-14 01:14:00|119001.5|118901.5|119000.5|118900.5|119001.5|118901.5|119000|118900|4
1634174050000|2021-10-14 01:14:10|119001.4|118901.4|119009.5|118909.5|119010.1|118910.1|118999.5|118899.5|9
1634174060000|2021-10-14 01:14:20|119009.6|118909.6|119009.6|118909.6|119009.6|118909.6|119009.5|118909.5|3
1634174070000|2021-10-14 01:14:30|119009.5|118909.5|119009.4|118909.4|119011.7|118911.7|119008.9|118908.9|8
1634174080000|2021-10-14 01:14:40|119010.1|118910.1|119013.9|118913.9|119013.9|118913.9|119009.4|118909.4|4
1634174090000|2021-10-14 01:14:50|119011.4|118911.4|119014.1|118914.1|119016.1|118916.1|119009.4|118909.4|8
1634174100000|2021-10-14 01:15:00|119013.1|118913.1|119015.4|118915.4|119015.7|118915.7|119010.4|118910.4|9
1634174110000|2021-10-14 01:15:10|119015.1|118915.1|119010.1|118910.1|119015.1|118915.1|119009.9|118909.9|15
1634174120000|2021-10-14 01:15:20|119010|118910|119015.5|118915.5|119015.7|118915.7|119010|118910|10
1634174140000|2021-10-14 01:15:40|119015|118915|119039.1|118939.1|119039.6|118939.6|119015|118915|9
1634174150000|2021-10-14 01:15:50|119037.1|118937.1|119039.6|118939.6|119039.6|118939.6|119031|118931|22
1634174160000|2021-10-14 01:16:00|119039|118939|119039|118939|119040.6|118940.6|119039|118939|3
1634174180000|2021-10-14 01:16:20|119042.1|118942.1|119044.5|118944.5|119045.1|118945.1|119039|118939|5
1634174190000|2021-10-14 01:16:30|119045.1|118945.1|119050.4|118950.4|119051.6|118951.6|119045.1|118945.1|9
1634174200000|2021-10-14 01:16:40|119050|118950|119054.1|118954.1|119054.1|118954.1|119047.4|118947.4|17
1634174210000|2021-10-14 01:16:50|119054.5|118954.5|119052.1|118952.1|119054.5|118954.5|119049.9|118949.9|14
1634174220000|2021-10-14 01:17:00|119051.4|118951.4|119049.9|118949.9|119052.6|118952.6|119049.9|118949.9|13
1634174230000|2021-10-14 01:17:10|119052.1|118952.1|119055.5|118955.5|119055.5|118955.5|119049|118949|6
1634174240000|2021-10-14 01:17:20|119055.9|118955.9|119069.6|118969.6|119069.6|118969.6|119055.9|118955.9|18
1634174250000|2021-10-14 01:17:30|119070.1|118970.1|119086.1|118986.1|119086.1|118986.1|119069.9|118969.9|12
1634174260000|2021-10-14 01:17:40|119083.1|118983.1|119094.4|118994.4|119094.4|118994.4|119083.1|118983.1|10
1634174270000|2021-10-14 01:17:50|119093.9|118993.9|119093.9|118993.9|119094.4|118994.4|119093.9|118993.9|3
1634174280000|2021-10-14 01:18:00|119090|118990|119060.1|118960.1|119090|118990|119060|118960|27
1634174290000|2021-10-14 01:18:10|119060.5|118960.5|119060.6|118960.6|119061|118961|119044.4|118944.4|18
1634174300000|2021-10-14 01:18:20|119058|118958|119057|118957|119058.6|118958.6|119057|118957|11
1634174310000|2021-10-14 01:18:30|119058.1|118958.1|119060.1|118960.1|119060.1|118960.1|119057.6|118957.6|13
1634174320000|2021-10-14 01:18:40|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|1
1634174330000|2021-10-14 01:18:50|119061|118961|119059.1|118959.1|119061|118961|119056.4|118956.4|4
1634174340000|2021-10-14 01:19:00|119060.1|118960.1|119061|118961|119061|118961|119057.4|118957.4|5
1634174350000|2021-10-14 01:19:10|119064.1|118964.1|119071|118971|119072.6|118972.6|119064.1|118964.1|12
1634174360000|2021-10-14 01:19:20|119068.4|118968.4|119071|118971|119073|118973|119068.4|118968.4|7
1634174370000|2021-10-14 01:19:30|119068|118968|119058|118958|119071|118971|119050|118950|17
1634174380000|2021-10-14 01:19:40|119058.6|118958.6|119051|118951|119058.6|118958.6|119049|118949|9
1634174390000|2021-10-14 01:19:50|119049|118949|119053|118953|119056.5|118956.5|119049|118949|8
1634174400000|2021-10-14 01:20:00|119049|118949|119045|118945|119051|118951|119045|118945|13
1634174410000|2021-10-14 01:20:10|119049.6|118949.6|119050.6|118950.6|119050.6|118950.6|119044.5|118944.5|10
1634174420000|2021-10-14 01:20:20|119048|118948|119051|118951|119051|118951|119044.5|118944.5|10
1634174430000|2021-10-14 01:20:30|119048.4|118948.4|119051|118951|119051|118951|119048.4|118948.4|2
1634174440000|2021-10-14 01:20:40|119049|118949|119052|118952|119053.6|118953.6|119047.4|118947.4|9
1634174450000|2021-10-14 01:20:50|119052.6|118952.6|119047.9|118947.9|119052.6|118952.6|119044.5|118944.5|12
1634174460000|2021-10-14 01:21:00|119045.4|118945.4|119045|118945|119050|118950|119044.5|118944.5|7
1634174470000|2021-10-14 01:21:10|119046|118946|119045.4|118945.4|119050.4|118950.4|119045|118945|6
1634174480000|2021-10-14 01:21:20|119045.9|118945.9|119052.1|118952.1|119052.1|118952.1|119045.9|118945.9|5
1634174490000|2021-10-14 01:21:30|119053.1|118953.1|119053.1|118953.1|119053.1|118953.1|119052.6|118952.6|3
1634174500000|2021-10-14 01:21:40|119050.4|118950.4|119050.9|118950.9|119050.9|118950.9|119050.4|118950.4|10
1634174510000|2021-10-14 01:21:50|119052.4|118952.4|119060|118960|119061|118961|119052.4|118952.4|4
1634174520000|2021-10-14 01:22:00|119061|118961|119073.1|118973.1|119073.1|118973.1|119060|118960|10
1634174530000|2021-10-14 01:22:10|119073.6|118973.6|119085|118985|119085|118985|119071.9|118971.9|14
1634174540000|2021-10-14 01:22:20|119092.6|118992.6|119096.1|118996.1|119096.1|118996.1|119090|118990|8
1634174550000|2021-10-14 01:22:30|119105|119005|119105|119005|119111.6|119011.6|119105|119005|3
1634174570000|2021-10-14 01:22:50|119101.1|119001.1|119092.4|118992.4|119101.1|119001.1|119092.4|118992.4|4
1634174580000|2021-10-14 01:23:00|119091.9|118991.9|119091.1|118991.1|119092.1|118992.1|119085|118985|15
1634174590000|2021-10-14 01:23:10|119091.6|118991.6|119092.1|118992.1|119093.4|118993.4|119090.4|118990.4|10
1634174600000|2021-10-14 01:23:20|119090.4|118990.4|119091.4|118991.4|119093|118993|119090.4|118990.4|6
1634174610000|2021-10-14 01:23:30|119093.4|118993.4|119091.4|118991.4|119093.4|118993.4|119091.4|118991.4|2
1634174620000|2021-10-14 01:23:40|119092.1|118992.1|119105.4|119005.4|119105.4|119005.4|119090.9|118990.9|7
1634174630000|2021-10-14 01:23:50|119112.4|119012.4|119112.1|119012.1|119112.4|119012.4|119110.4|119010.4|6
1634174640000|2021-10-14 01:24:00|119110.4|119010.4|119112.1|119012.1|119112.1|119012.1|119110.4|119010.4|4
1634174650000|2021-10-14 01:24:10|119113|119013|119112.6|119012.6|119115.4|119015.4|119110.9|119010.9|7
1634174660000|2021-10-14 01:24:20|119113.6|119013.6|119100.6|119000.6|119113.6|119013.6|119095.4|118995.4|15
1634174670000|2021-10-14 01:24:30|119099.4|118999.4|119092.6|118992.6|119101.6|119001.6|119090.4|118990.4|16
1634174680000|2021-10-14 01:24:40|119090.9|118990.9|119085.4|118985.4|119092.1|118992.1|119085.4|118985.4|19
1634174690000|2021-10-14 01:24:50|119089|118989|119092.6|118992.6|119093|118993|119089|118989|7
1634174700000|2021-10-14 01:25:00|119093|118993|119092.1|118992.1|119097.1|118997.1|119092.1|118992.1|7
1634174710000|2021-10-14 01:25:10|119092.6|118992.6|119095.5|118995.5|119097.5|118997.5|119092.4|118992.4|11
1634174720000|2021-10-14 01:25:20|119096.1|118996.1|119099|118999|119099|118999|119091.9|118991.9|5
1634174730000|2021-10-14 01:25:30|119099.3|118999.3|119096.5|118996.5|119099.3|118999.3|119096.5|118996.5|6
1634174740000|2021-10-14 01:25:40|119096.1|118996.1|119092.1|118992.1|119099.1|118999.1|119091|118991|9
1634174750000|2021-10-14 01:25:50|119091|118991|119092.4|118992.4|119095.5|118995.5|119091|118991|10
1634174760000|2021-10-14 01:26:00|119092.8|118992.8|119091.4|118991.4|119099.2|118999.2|119091.4|118991.4|12
1634174770000|2021-10-14 01:26:10|119091|118991|119081.4|118981.4|119091|118991|119081.4|118981.4|4
1634174780000|2021-10-14 01:26:20|119082.1|118982.1|119085.4|118985.4|119085.4|118985.4|119075.4|118975.4|6
1634174790000|2021-10-14 01:26:30|119086|118986|119081.6|118981.6|119090.6|118990.6|119080.9|118980.9|16
1634174800000|2021-10-14 01:26:40|119080.6|118980.6|119080.5|118980.5|119088.8|118988.8|119073.4|118973.4|23
1634174810000|2021-10-14 01:26:50|119076.8|118976.8|119088.9|118988.9|119088.9|118988.9|119074.9|118974.9|21
1634174820000|2021-10-14 01:27:00|119089|118989|119077.5|118977.5|119089|118989|119077.5|118977.5|4
1634174830000|2021-10-14 01:27:10|119076.6|118976.6|119068.4|118968.4|119076.6|118976.6|119067|118967|11
1634174840000|2021-10-14 01:27:20|119068.8|118968.8|119067|118967|119075.6|118975.6|119067|118967|13
1634174850000|2021-10-14 01:27:30|119067.6|118967.6|119073|118973|119073|118973|119067.6|118967.6|4
1634174860000|2021-10-14 01:27:40|119075.6|118975.6|119083.1|118983.1|119083.1|118983.1|119075.6|118975.6|3
1634174870000|2021-10-14 01:27:50|119087|118987|119093|118993|119094|118994|119087|118987|4
1634174890000|2021-10-14 01:28:10|119095|118995|119090.9|118990.9|119095|118995|119090.9|118990.9|4
1634174900000|2021-10-14 01:28:20|119091.4|118991.4|119093|118993|119093|118993|119091.4|118991.4|3
1634174910000|2021-10-14 01:28:30|119095|118995|119093|118993|119095|118995|119093|118993|2
1634174930000|2021-10-14 01:28:50|119096|118996|119096|118996|119096|118996|119096|118996|1
1634174940000|2021-10-14 01:29:00|119093|118993|119093|118993|119093|118993|119093|118993|1
1634174950000|2021-10-14 01:29:10|119090.4|118990.4|119077|118977|119090.4|118990.4|119074.9|118974.9|6
1634174960000|2021-10-14 01:29:20|119082.4|118982.4|119074.9|118974.9|119084|118984|119074.9|118974.9|10
1634174970000|2021-10-14 01:29:30|119075.9|118975.9|119074.9|118974.9|119077.4|118977.4|119074.9|118974.9|5
1634174980000|2021-10-14 01:29:40|119075.4|118975.4|119074.4|118974.4|119083.1|118983.1|119074.4|118974.4|7
1634175000000|2021-10-14 01:30:00|119073.5|118973.5|119073.5|118973.5|119073.5|118973.5|119073.5|118973.5|1
1634175020000|2021-10-14 01:30:20|119074.4|118974.4|119074|118974|119074.4|118974.4|119074|118974|2
1634175030000|2021-10-14 01:30:30|119079.9|118979.9|119073.1|118973.1|119082.4|118982.4|119073.1|118973.1|10
1634175040000|2021-10-14 01:30:40|119074|118974|119073.1|118973.1|119074|118974|119073.1|118973.1|3
1634175050000|2021-10-14 01:30:50|119073|118973|119073|118973|119073|118973|119073|118973|1
1634175060000|2021-10-14 01:31:00|119075.4|118975.4|119085|118985|119087.5|118987.5|119075.4|118975.4|10
1634175070000|2021-10-14 01:31:10|119084.6|118984.6|119077.5|118977.5|119085|118985|119077.5|118977.5|6
1634175080000|2021-10-14 01:31:20|119082.1|118982.1|119082.1|118982.1|119082.1|118982.1|119082.1|118982.1|1
1634175090000|2021-10-14 01:31:30|119081.6|118981.6|119081.6|118981.6|119081.9|118981.9|119073.4|118973.4|9
1634175100000|2021-10-14 01:31:40|119084.6|118984.6|119092.1|118992.1|119092.1|118992.1|119084.6|118984.6|12
1634175110000|2021-10-14 01:31:50|119092.9|118992.9|119092.4|118992.4|119092.9|118992.9|119087.4|118987.4|7
1634175120000|2021-10-14 01:32:00|119103.6|119003.6|119125|119025|119125|119025|119103.6|119003.6|14
1634175130000|2021-10-14 01:32:10|119126.1|119026.1|119122.1|119022.1|119126.1|119026.1|119122.1|119022.1|6
1634175140000|2021-10-14 01:32:20|119122.5|119022.5|119122.5|119022.5|119124.4|119024.4|119122.5|119022.5|3
1634175150000|2021-10-14 01:32:30|119124.4|119024.4|119122.4|119022.4|119124.4|119024.4|119122.4|119022.4|4
1634175160000|2021-10-14 01:32:40|119116.8|119016.8|119124.4|119024.4|119124.4|119024.4|119116.8|119016.8|8
1634175170000|2021-10-14 01:32:50|119122.4|119022.4|119122.4|119022.4|119124.4|119024.4|119122.4|119022.4|3
1634175180000|2021-10-14 01:33:00|119123.6|119023.6|119122.4|119022.4|119123.6|119023.6|119122.4|119022.4|2
1634175190000|2021-10-14 01:33:10|119117.4|119017.4|119106.4|119006.4|119117.4|119017.4|119103.9|119003.9|11
1634175200000|2021-10-14 01:33:20|119105|119005|119112.4|119012.4|119113.6|119013.6|119098|118998|13
1634175210000|2021-10-14 01:33:30|119113.6|119013.6|119122.4|119022.4|119122.4|119022.4|119113.6|119013.6|16
1634175220000|2021-10-14 01:33:40|119125|119025|119124|119024|119125|119025|119122.4|119022.4|4
1634175230000|2021-10-14 01:33:50|119122.4|119022.4|119125|119025|119126.1|119026.1|119122.4|119022.4|8
1634175240000|2021-10-14 01:34:00|119119.5|119019.5|119113.9|119013.9|119122.4|119022.4|119113.9|119013.9|10
1634175250000|2021-10-14 01:34:10|119115.1|119015.1|119113.9|119013.9|119115.1|119015.1|119113.4|119013.4|4
1634175260000|2021-10-14 01:34:20|119114.9|119014.9|119133|119033|119152.2|119052.2|119112.4|119012.4|23
1634175270000|2021-10-14 01:34:30|119133.9|119033.9|119132.4|119032.4|119142.6|119042.6|119126.4|119026.4|22
1634175280000|2021-10-14 01:34:40|119132.6|119032.6|119122.4|119022.4|119138.5|119038.5|119119.1|119019.1|22
1634175290000|2021-10-14 01:34:50|119116.4|119016.4|119113.4|119013.4|119120.1|119020.1|119113.4|119013.4|14
1634175300000|2021-10-14 01:35:00|119117|119017|119113.9|119013.9|119117.3|119017.3|119113.9|119013.9|11
1634175310000|2021-10-14 01:35:10|119115|119015|119113.4|119013.4|119117|119017|119113.4|119013.4|7
1634175320000|2021-10-14 01:35:20|119113|119013|119126.4|119026.4|119126.4|119026.4|119108|119008|10
1634175330000|2021-10-14 01:35:30|119127|119027|119127|119027|119127|119027|119125|119025|7
1634175340000|2021-10-14 01:35:40|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|1
1634175350000|2021-10-14 01:35:50|119128.5|119028.5|119129|119029|119129|119029|119128.5|119028.5|3
1634175360000|2021-10-14 01:36:00|119131.5|119031.5|119133.9|119033.9|119137|119037|119131.5|119031.5|12
1634175370000|2021-10-14 01:36:10|119129.6|119029.6|119128|119028|119134.6|119034.6|119127.4|119027.4|12
1634175380000|2021-10-14 01:36:20|119134.1|119034.1|119151.4|119051.4|119158.3|119058.3|119134.1|119034.1|16
1634175390000|2021-10-14 01:36:30|119151.1|119051.1|119149.9|119049.9|119151.1|119051.1|119140.1|119040.1|17
1634175400000|2021-10-14 01:36:40|119150.1|119050.1|119157.6|119057.6|119160.4|119060.4|119149.9|119049.9|16
1634175410000|2021-10-14 01:36:50|119159.6|119059.6|119150.4|119050.4|119161.1|119061.1|119150.4|119050.4|12
1634175420000|2021-10-14 01:37:00|119150.1|119050.1|119155.4|119055.4|119156.1|119056.1|119150.1|119050.1|17
1634175430000|2021-10-14 01:37:10|119154.4|119054.4|119144.9|119044.9|119157.6|119057.6|119144.9|119044.9|13
1634175440000|2021-10-14 01:37:20|119153.6|119053.6|119159.6|119059.6|119160.5|119060.5|119153.6|119053.6|13
1634175450000|2021-10-14 01:37:30|119157.9|119057.9|119159.6|119059.6|119164.6|119064.6|119155.6|119055.6|19
1634175460000|2021-10-14 01:37:40|119159.1|119059.1|119154.6|119054.6|119165.6|119065.6|119154.6|119054.6|20
1634175470000|2021-10-14 01:37:50|119154.1|119054.1|119157.1|119057.1|119164.1|119064.1|119154.1|119054.1|7
1634175480000|2021-10-14 01:38:00|119159|119059|119152.5|119052.5|119160.5|119060.5|119152.5|119052.5|17
1634175490000|2021-10-14 01:38:10|119153.5|119053.5|119152.5|119052.5|119154.4|119054.4|119152.5|119052.5|4
1634175500000|2021-10-14 01:38:20|119146.4|119046.4|119150|119050|119156.1|119056.1|119146.2|119046.2|14
1634175510000|2021-10-14 01:38:30|119150.6|119050.6|119156.4|119056.4|119156.4|119056.4|119149.6|119049.6|16
1634175520000|2021-10-14 01:38:40|119156.9|119056.9|119156.1|119056.1|119157|119057|119143|119043|22
1634175530000|2021-10-14 01:38:50|119156.4|119056.4|119157.1|119057.1|119160.5|119060.5|119153.6|119053.6|19
1634175540000|2021-10-14 01:39:00|119156.9|119056.9|119154.6|119054.6|119158.5|119058.5|119153.5|119053.5|9
1634175550000|2021-10-14 01:39:10|119154.1|119054.1|119154.1|119054.1|119160.6|119060.6|119154|119054|9
1634175560000|2021-10-14 01:39:20|119149.5|119049.5|119147.4|119047.4|119153.1|119053.1|119147|119047|14
1634175570000|2021-10-14 01:39:30|119148.1|119048.1|119157.4|119057.4|119157.4|119057.4|119147.4|119047.4|11
1634175580000|2021-10-14 01:39:40|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|119156.9|119056.9|9
1634175590000|2021-10-14 01:39:50|119168|119068|119185|119085|119185|119085|119168|119068|18
1634175600000|2021-10-14 01:40:00|119187.1|119087.1|119193.4|119093.4|119193.4|119093.4|119184|119084|11
1634175610000|2021-10-14 01:40:10|119187|119087|119185.9|119085.9|119189.1|119089.1|119177|119077|19
1634175620000|2021-10-14 01:40:20|119185|119085|119187.8|119087.8|119189.5|119089.5|119181.6|119081.6|14
1634175630000|2021-10-14 01:40:30|119184.6|119084.6|119187.5|119087.5|119187.5|119087.5|119183|119083|6
1634175640000|2021-10-14 01:40:40|119187.8|119087.8|119187.8|119087.8|119189.5|119089.5|119187.8|119087.8|5
1634175660000|2021-10-14 01:41:00|119185|119085|119183.1|119083.1|119185|119085|119182.1|119082.1|6
1634175670000|2021-10-14 01:41:10|119186.4|119086.4|119183.4|119083.4|119187.1|119087.1|119183.4|119083.4|5
1634175680000|2021-10-14 01:41:20|119182.6|119082.6|119170.4|119070.4|119182.6|119082.6|119167.4|119067.4|12
1634175690000|2021-10-14 01:41:30|119167.4|119067.4|119167.4|119067.4|119168.3|119068.3|119167.4|119067.4|3
1634175700000|2021-10-14 01:41:40|119169.8|119069.8|119172.4|119072.4|119175.6|119075.6|119169.8|119069.8|11
1634175710000|2021-10-14 01:41:50|119168.4|119068.4|119175|119075|119175.1|119075.1|119168.4|119068.4|7
1634175720000|2021-10-14 01:42:00|119175.1|119075.1|119175.6|119075.6|119176.9|119076.9|119174.4|119074.4|4
1634175730000|2021-10-14 01:42:10|119176.1|119076.1|119186.6|119086.6|119186.6|119086.6|119176.1|119076.1|5
1634175740000|2021-10-14 01:42:20|119186.4|119086.4|119185|119085|119187.4|119087.4|119185|119085|5
1634175750000|2021-10-14 01:42:30|119186.4|119086.4|119195|119095|119195.5|119095.5|119186.4|119086.4|6
1634175760000|2021-10-14 01:42:40|119199.1|119099.1|119205|119105|119205|119105|119199.1|119099.1|3
1634175770000|2021-10-14 01:42:50|119201.1|119101.1|119206.1|119106.1|119208.6|119108.6|119198.9|119098.9|14
1634175780000|2021-10-14 01:43:00|119198.1|119098.1|119190.6|119090.6|119198.1|119098.1|119187.4|119087.4|20
1634175790000|2021-10-14 01:43:10|119191.1|119091.1|119195.5|119095.5|119197.9|119097.9|119191.1|119091.1|10
1634175800000|2021-10-14 01:43:20|119196.9|119096.9|119195|119095|119197.4|119097.4|119195|119095|4
1634175810000|2021-10-14 01:43:30|119193|119093|119194|119094|119194.6|119094.6|119193|119093|6
1634175820000|2021-10-14 01:43:40|119193.6|119093.6|119185|119085|119193.6|119093.6|119183.4|119083.4|8
1634175830000|2021-10-14 01:43:50|119184|119084|119194.5|119094.5|119194.5|119094.5|119183.4|119083.4|14
1634175840000|2021-10-14 01:44:00|119197.4|119097.4|119194.9|119094.9|119197.4|119097.4|119194.9|119094.9|3
1634175850000|2021-10-14 01:44:10|119194.8|119094.8|119190.9|119090.9|119194.8|119094.8|119190.7|119090.7|4
1634175860000|2021-10-14 01:44:20|119189.6|119089.6|119186.1|119086.1|119189.6|119089.6|119178.5|119078.5|14
1634175870000|2021-10-14 01:44:30|119183.4|119083.4|119173.1|119073.1|119187.5|119087.5|119173.1|119073.1|17
1634175880000|2021-10-14 01:44:40|119175.5|119075.5|119177.1|119077.1|119177.1|119077.1|119175|119075|4
1634175890000|2021-10-14 01:44:50|119177|119077|119177.1|119077.1|119177.1|119077.1|119177|119077|6
1634175900000|2021-10-14 01:45:00|119177.6|119077.6|119187.8|119087.8|119188.9|119088.9|119177.6|119077.6|12
1634175910000|2021-10-14 01:45:10|119188|119088|119188.1|119088.1|119188.1|119088.1|119187.6|119087.6|4
1634175920000|2021-10-14 01:45:20|119188.9|119088.9|119188.1|119088.1|119188.9|119088.9|119187.6|119087.6|6
1634175930000|2021-10-14 01:45:30|119188|119088|119188.4|119088.4|119188.6|119088.6|119188|119088|9
1634175940000|2021-10-14 01:45:40|119188.6|119088.6|119188.6|119088.6|119188.6|119088.6|119188.4|119088.4|3
1634175950000|2021-10-14 01:45:50|119188.1|119088.1|119187.6|119087.6|119188.1|119088.1|119187|119087|7
1634175960000|2021-10-14 01:46:00|119187.4|119087.4|119188.1|119088.1|119188.1|119088.1|119187.4|119087.4|3
1634175970000|2021-10-14 01:46:10|119188.6|119088.6|119188.1|119088.1|119188.6|119088.6|119188.1|119088.1|2
1634175980000|2021-10-14 01:46:20|119188.6|119088.6|119188.6|119088.6|119189|119089|119187.4|119087.4|6
1634175990000|2021-10-14 01:46:30|119187.4|119087.4|119191.9|119091.9|119193|119093|119187.4|119087.4|10
1634176000000|2021-10-14 01:46:40|119192.9|119092.9|119188.6|119088.6|119196.1|119096.1|119188.4|119088.4|15
1634176010000|2021-10-14 01:46:50|119189.1|119089.1|119188.6|119088.6|119189.1|119089.1|119188.6|119088.6|4
1634176020000|2021-10-14 01:47:00|119189.1|119089.1|119188.6|119088.6|119189.1|119089.1|119188.6|119088.6|2
1634176030000|2021-10-14 01:47:10|119189|119089|119189.1|119089.1|119189.1|119089.1|119188.6|119088.6|6
1634176040000|2021-10-14 01:47:20|119185|119085|119185|119085|119185|119085|119185|119085|1
1634176060000|2021-10-14 01:47:40|119183.1|119083.1|119178.4|119078.4|119183.1|119083.1|119178.4|119078.4|3
1634176070000|2021-10-14 01:47:50|119183.1|119083.1|119185|119085|119185|119085|119183.1|119083.1|3
1634176080000|2021-10-14 01:48:00|119183.1|119083.1|119185|119085|119185|119085|119183.1|119083.1|5
1634176090000|2021-10-14 01:48:10|119187.5|119087.5|119193.9|119093.9|119193.9|119093.9|119185|119085|10
1634176100000|2021-10-14 01:48:20|119195.1|119095.1|119188.4|119088.4|119196.5|119096.5|119188.4|119088.4|7
1634176120000|2021-10-14 01:48:40|119188.9|119088.9|119188.5|119088.5|119189|119089|119188.5|119088.5|3
1634176130000|2021-10-14 01:48:50|119188.1|119088.1|119188.1|119088.1|119188.4|119088.4|119188|119088|4
1634176170000|2021-10-14 01:49:30|119188.6|119088.6|119188.1|119088.1|119188.6|119088.6|119188.1|119088.1|2
1634176180000|2021-10-14 01:49:40|119188.6|119088.6|119205|119105|119205|119105|119188.6|119088.6|9
1634176190000|2021-10-14 01:49:50|119210.4|119110.4|119216.1|119116.1|119224.6|119124.6|119210.4|119110.4|19
1634176200000|2021-10-14 01:50:00|119213.4|119113.4|119207.4|119107.4|119213.4|119113.4|119206.4|119106.4|13
1634176210000|2021-10-14 01:50:10|119209.1|119109.1|119223.1|119123.1|119223.1|119123.1|119209.1|119109.1|5
1634176220000|2021-10-14 01:50:20|119222.2|119122.2|119208.6|119108.6|119222.2|119122.2|119206.9|119106.9|11
1634176230000|2021-10-14 01:50:30|119207.4|119107.4|119203.1|119103.1|119207.4|119107.4|119203.1|119103.1|3
1634176240000|2021-10-14 01:50:40|119197.9|119097.9|119196.6|119096.6|119198.1|119098.1|119195.9|119095.9|9
1634176250000|2021-10-14 01:50:50|119189.3|119089.3|119195.5|119095.5|119195.5|119095.5|119187.9|119087.9|12
1634176260000|2021-10-14 01:51:00|119194.6|119094.6|119194.6|119094.6|119194.6|119094.6|119194.6|119094.6|1
1634176270000|2021-10-14 01:51:10|119195.1|119095.1|119195.4|119095.4|119198.9|119098.9|119195.1|119095.1|4
1634176280000|2021-10-14 01:51:20|119196.6|119096.6|119189.1|119089.1|119196.6|119096.6|119186.9|119086.9|7
1634176290000|2021-10-14 01:51:30|119188.6|119088.6|119188.6|119088.6|119188.6|119088.6|119188.6|119088.6|1
1634176310000|2021-10-14 01:51:50|119188.1|119088.1|119188.1|119088.1|119188.6|119088.6|119188.1|119088.1|3
1634176320000|2021-10-14 01:52:00|119188.6|119088.6|119188.6|119088.6|119188.6|119088.6|119188.6|119088.6|1
1634176340000|2021-10-14 01:52:20|119187.4|119087.4|119188.1|119088.1|119188.1|119088.1|119187.4|119087.4|2
1634176350000|2021-10-14 01:52:30|119189.1|119089.1|119195.6|119095.6|119196.1|119096.1|119189.1|119089.1|6
1634176370000|2021-10-14 01:52:50|119196|119096|119196.1|119096.1|119199|119099|119191|119091|8
1634176380000|2021-10-14 01:53:00|119194.1|119094.1|119186.4|119086.4|119194.1|119094.1|119186.4|119086.4|3
1634176390000|2021-10-14 01:53:10|119187.4|119087.4|119169.1|119069.1|119188.1|119088.1|119169.1|119069.1|19
1634176400000|2021-10-14 01:53:20|119168.6|119068.6|119173.1|119073.1|119173.1|119073.1|119167|119067|7
1634176410000|2021-10-14 01:53:30|119166.9|119066.9|119168|119068|119169.6|119069.6|119166|119066|13
1634176420000|2021-10-14 01:53:40|119169.6|119069.6|119165.4|119065.4|119170|119070|119163|119063|16
1634176430000|2021-10-14 01:53:50|119169.1|119069.1|119166.9|119066.9|119169.6|119069.6|119166.9|119066.9|4
1634176440000|2021-10-14 01:54:00|119168.4|119068.4|119170|119070|119172.9|119072.9|119167.4|119067.4|12
1634176450000|2021-10-14 01:54:10|119168|119068|119159.6|119059.6|119169.1|119069.1|119159.4|119059.4|9
1634176460000|2021-10-14 01:54:20|119157.4|119057.4|119156.9|119056.9|119159.6|119059.6|119156.9|119056.9|5
1634176470000|2021-10-14 01:54:30|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|1
1634176480000|2021-10-14 01:54:40|119159.1|119059.1|119159.1|119059.1|119159.1|119059.1|119157.4|119057.4|3
1634176490000|2021-10-14 01:54:50|119157.4|119057.4|119169.6|119069.6|119169.6|119069.6|119157.4|119057.4|8
1634176500000|2021-10-14 01:55:00|119170.5|119070.5|119170|119070|119176.6|119076.6|119166.9|119066.9|17
1634176510000|2021-10-14 01:55:10|119172|119072|119174|119074|119174|119074|119170|119070|6
1634176520000|2021-10-14 01:55:20|119176.6|119076.6|119170|119070|119177.1|119077.1|119170|119070|8
1634176530000|2021-10-14 01:55:30|119173|119073|119175.6|119075.6|119176.1|119076.1|119173|119073|5
1634176540000|2021-10-14 01:55:40|119181.1|119081.1|119188.1|119088.1|119188.1|119088.1|119181.1|119081.1|6
1634176550000|2021-10-14 01:55:50|119188.6|119088.6|119187.4|119087.4|119190.9|119090.9|119187.4|119087.4|8
1634176560000|2021-10-14 01:56:00|119189.1|119089.1|119196|119096|119204.4|119104.4|119187.4|119087.4|16
1634176570000|2021-10-14 01:56:10|119200.6|119100.6|119196.6|119096.6|119205|119105|119195|119095|16
1634176580000|2021-10-14 01:56:20|119202.4|119102.4|119193.1|119093.1|119203.4|119103.4|119193.1|119093.1|7
1634176590000|2021-10-14 01:56:30|119194.6|119094.6|119196.6|119096.6|119196.9|119096.9|119193.6|119093.6|8
1634176600000|2021-10-14 01:56:40|119195.1|119095.1|119196.6|119096.6|119196.6|119096.6|119193.1|119093.1|14
1634176610000|2021-10-14 01:56:50|119193.6|119093.6|119192.6|119092.6|119196.6|119096.6|119189|119089|13
1634176620000|2021-10-14 01:57:00|119193.1|119093.1|119193.1|119093.1|119194.1|119094.1|119189.6|119089.6|8
1634176630000|2021-10-14 01:57:10|119191.1|119091.1|119184.1|119084.1|119192.6|119092.6|119182.6|119082.6|18
1634176640000|2021-10-14 01:57:20|119185.9|119085.9|119182.6|119082.6|119185.9|119085.9|119182.6|119082.6|2
1634176650000|2021-10-14 01:57:30|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|1
1634176660000|2021-10-14 01:57:40|119185.1|119085.1|119186.1|119086.1|119189.4|119089.4|119183.6|119083.6|5
1634176670000|2021-10-14 01:57:50|119189.6|119089.6|119189.6|119089.6|119190.1|119090.1|119185.1|119085.1|13
1634176680000|2021-10-14 01:58:00|119190.1|119090.1|119182.1|119082.1|119190.1|119090.1|119181.6|119081.6|12
1634176690000|2021-10-14 01:58:10|119181.6|119081.6|119186.6|119086.6|119186.6|119086.6|119181.1|119081.1|10
1634176700000|2021-10-14 01:58:20|119187.1|119087.1|119189.1|119089.1|119189.1|119089.1|119186.4|119086.4|8
1634176710000|2021-10-14 01:58:30|119189.6|119089.6|119186.6|119086.6|119189.6|119089.6|119184.6|119084.6|7
1634176720000|2021-10-14 01:58:40|119187.4|119087.4|119186.6|119086.6|119189.6|119089.6|119184.1|119084.1|8
1634176730000|2021-10-14 01:58:50|119187.6|119087.6|119194.1|119094.1|119198.4|119098.4|119187.6|119087.6|8
1634176740000|2021-10-14 01:59:00|119195|119095|119193.6|119093.6|119197.9|119097.9|119190.6|119090.6|11
1634176750000|2021-10-14 01:59:10|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|1
1634176760000|2021-10-14 01:59:20|119189.1|119089.1|119180.6|119080.6|119189.1|119089.1|119180.6|119080.6|4
1634176770000|2021-10-14 01:59:30|119181.6|119081.6|119190.6|119090.6|119190.6|119090.6|119181.6|119081.6|7
1634176780000|2021-10-14 01:59:40|119194.6|119094.6|119196.1|119096.1|119196.1|119096.1|119194.6|119094.6|2
1634176790000|2021-10-14 01:59:50|119184.6|119084.6|119180.6|119080.6|119184.6|119084.6|119180.6|119080.6|4
1634176800000|2021-10-14 02:00:00|119182.1|119082.1|119179.9|119079.9|119183.6|119083.6|119179.9|119079.9|7
1634176820000|2021-10-14 02:00:20|119172.5|119072.5|119171|119071|119172.5|119072.5|119170.6|119070.6|5
1634176830000|2021-10-14 02:00:30|119171.6|119071.6|119171.1|119071.1|119179.4|119079.4|119171|119071|13
1634176840000|2021-10-14 02:00:40|119172.1|119072.1|119177.6|119077.6|119183.6|119083.6|119172.1|119072.1|10
1634176850000|2021-10-14 02:00:50|119176.1|119076.1|119166.9|119066.9|119176.1|119076.1|119166.9|119066.9|5
1634176860000|2021-10-14 02:01:00|119168.1|119068.1|119169.1|119069.1|119171.6|119071.6|119166.4|119066.4|19
1634176870000|2021-10-14 02:01:10|119168.6|119068.6|119179.1|119079.1|119179.1|119079.1|119166.1|119066.1|15
1634176880000|2021-10-14 02:01:20|119180.1|119080.1|119180.1|119080.1|119183|119083|119177.1|119077.1|9
1634176890000|2021-10-14 02:01:30|119179.6|119079.6|119178.1|119078.1|119179.6|119079.6|119177.6|119077.6|4
1634176900000|2021-10-14 02:01:40|119177.1|119077.1|119170.6|119070.6|119177.1|119077.1|119170.6|119070.6|4
1634176910000|2021-10-14 02:01:50|119173.4|119073.4|119173.4|119073.4|119173.4|119073.4|119173.4|119073.4|1
1634176920000|2021-10-14 02:02:00|119170.1|119070.1|119166.4|119066.4|119170.1|119070.1|119166.4|119066.4|7
1634176930000|2021-10-14 02:02:10|119166.1|119066.1|119166.1|119066.1|119166.4|119066.4|119166.1|119066.1|3
1634176950000|2021-10-14 02:02:30|119161.1|119061.1|119166.1|119066.1|119166.1|119066.1|119156.5|119056.5|9
1634176970000|2021-10-14 02:02:50|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|1
1634176980000|2021-10-14 02:03:00|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|1
1634177000000|2021-10-14 02:03:20|119166.4|119066.4|119167|119067|119169.6|119069.6|119166.1|119066.1|6
1634177010000|2021-10-14 02:03:30|119167.4|119067.4|119159.6|119059.6|119167.4|119067.4|119159.6|119059.6|8
1634177020000|2021-10-14 02:03:40|119160.1|119060.1|119164.1|119064.1|119164.1|119064.1|119158.6|119058.6|6
1634177040000|2021-10-14 02:04:00|119163.6|119063.6|119157.1|119057.1|119163.6|119063.6|119157.1|119057.1|4
1634177050000|2021-10-14 02:04:10|119157.6|119057.6|119163.6|119063.6|119163.6|119063.6|119157.6|119057.6|3
1634177070000|2021-10-14 02:04:30|119165.1|119065.1|119167.5|119067.5|119168.6|119068.6|119165.1|119065.1|8
1634177080000|2021-10-14 02:04:40|119167|119067|119167|119067|119167|119067|119166.5|119066.5|5
1634177090000|2021-10-14 02:04:50|119167.5|119067.5|119168|119068|119168.1|119068.1|119166.6|119066.6|8
1634177100000|2021-10-14 02:05:00|119167.1|119067.1|119166.1|119066.1|119167.1|119067.1|119166.1|119066.1|3
1634177110000|2021-10-14 02:05:10|119161.9|119061.9|119161.1|119061.1|119161.9|119061.9|119161.1|119061.1|2
1634177120000|2021-10-14 02:05:20|119160.6|119060.6|119173.1|119073.1|119174.1|119074.1|119155.6|119055.6|10
1634177130000|2021-10-14 02:05:30|119172.5|119072.5|119172.5|119072.5|119172.5|119072.5|119172.5|119072.5|1
1634177140000|2021-10-14 02:05:40|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|1
1634177150000|2021-10-14 02:05:50|119173.6|119073.6|119173.6|119073.6|119173.6|119073.6|119173.6|119073.6|1
1634177160000|2021-10-14 02:06:00|119173.1|119073.1|119173.6|119073.6|119173.6|119073.6|119173.1|119073.1|2
1634177170000|2021-10-14 02:06:10|119174|119074|119183.6|119083.6|119183.6|119083.6|119174|119074|4
1634177190000|2021-10-14 02:06:30|119179.1|119079.1|119179.5|119079.5|119180.5|119080.5|119179.1|119079.1|3
1634177200000|2021-10-14 02:06:40|119178.5|119078.5|119177|119077|119178.5|119078.5|119177|119077|7
1634177210000|2021-10-14 02:06:50|119175.5|119075.5|119173.6|119073.6|119175.5|119075.5|119172.1|119072.1|4
1634177220000|2021-10-14 02:07:00|119174.1|119074.1|119176.5|119076.5|119176.5|119076.5|119174.1|119074.1|2
1634177230000|2021-10-14 02:07:10|119176|119076|119174.1|119074.1|119176|119076|119172.1|119072.1|5
1634177240000|2021-10-14 02:07:20|119173.6|119073.6|119173.1|119073.1|119173.6|119073.6|119172.1|119072.1|3
1634177250000|2021-10-14 02:07:30|119173.4|119073.4|119173.1|119073.1|119173.4|119073.4|119173.1|119073.1|2
1634177290000|2021-10-14 02:08:10|119171.2|119071.2|119174.4|119074.4|119174.4|119074.4|119171.2|119071.2|5
1634177300000|2021-10-14 02:08:20|119173.1|119073.1|119178.8|119078.8|119178.8|119078.8|119173.1|119073.1|2
1634177310000|2021-10-14 02:08:30|119178.3|119078.3|119170.9|119070.9|119178.3|119078.3|119170.7|119070.7|9
1634177320000|2021-10-14 02:08:40|119164.9|119064.9|119159.5|119059.5|119165.9|119065.9|119156.5|119056.5|12
1634177330000|2021-10-14 02:08:50|119158.5|119058.5|119153.4|119053.4|119158.5|119058.5|119153.4|119053.4|6
1634177340000|2021-10-14 02:09:00|119150.9|119050.9|119149|119049|119151.6|119051.6|119144.5|119044.5|10
1634177350000|2021-10-14 02:09:10|119144|119044|119132.6|119032.6|119144|119044|119132.6|119032.6|10
1634177360000|2021-10-14 02:09:20|119131|119031|119114.6|119014.6|119131|119031|119111.4|119011.4|20
1634177370000|2021-10-14 02:09:30|119115.1|119015.1|119123.4|119023.4|119125|119025|119115.1|119015.1|9
1634177380000|2021-10-14 02:09:40|119123.1|119023.1|119108|119008|119123.1|119023.1|119107|119007|12
1634177390000|2021-10-14 02:09:50|119108.6|119008.6|119109.6|119009.6|119110.9|119010.9|119108|119008|6
1634177400000|2021-10-14 02:10:00|119109.1|119009.1|119119.1|119019.1|119119.1|119019.1|119109.1|119009.1|11
1634177410000|2021-10-14 02:10:10|119118|119018|119120.1|119020.1|119120.9|119020.9|119118|119018|15
1634177420000|2021-10-14 02:10:20|119119.5|119019.5|119119.1|119019.1|119122.6|119022.6|119118.4|119018.4|15
1634177430000|2021-10-14 02:10:30|119125|119025|119128.6|119028.6|119128.6|119028.6|119125|119025|3
1634177440000|2021-10-14 02:10:40|119134|119034|119137.6|119037.6|119137.6|119037.6|119128.9|119028.9|7
1634177450000|2021-10-14 02:10:50|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|1
1634177460000|2021-10-14 02:11:00|119129.5|119029.5|119129.4|119029.4|119129.6|119029.6|119129.4|119029.4|3
1634177470000|2021-10-14 02:11:10|119135|119035|119135|119035|119135.5|119035.5|119135|119035|5
1634177480000|2021-10-14 02:11:20|119135.5|119035.5|119135|119035|119135.5|119035.5|119135|119035|6
1634177490000|2021-10-14 02:11:30|119135.5|119035.5|119135|119035|119135.5|119035.5|119135|119035|6
1634177500000|2021-10-14 02:11:40|119137.1|119037.1|119135|119035|119143.1|119043.1|119135|119035|13
1634177510000|2021-10-14 02:11:50|119138.1|119038.1|119129|119029|119139.5|119039.5|119129|119029|7
1634177520000|2021-10-14 02:12:00|119127|119027|119125.1|119025.1|119129.9|119029.9|119122.5|119022.5|11
1634177530000|2021-10-14 02:12:10|119120.4|119020.4|119115|119015|119120.4|119020.4|119115|119015|4
1634177550000|2021-10-14 02:12:30|119117.6|119017.6|119106.9|119006.9|119119|119019|119106.9|119006.9|13
1634177560000|2021-10-14 02:12:40|119108.6|119008.6|119108.6|119008.6|119114.4|119014.4|119107.5|119007.5|14
1634177570000|2021-10-14 02:12:50|119108.5|119008.5|119097.6|118997.6|119109.5|119009.5|119095.6|118995.6|14
1634177580000|2021-10-14 02:13:00|119097.4|118997.4|119097.4|118997.4|119099.9|118999.9|119097.4|118997.4|4
1634177590000|2021-10-14 02:13:10|119096.5|118996.5|119095.4|118995.4|119097.1|118997.1|119094|118994|5
1634177610000|2021-10-14 02:13:30|119094.4|118994.4|119088.6|118988.6|119094.4|118994.4|119088.6|118988.6|3
1634177620000|2021-10-14 02:13:40|119088.4|118988.4|119087.9|118987.9|119090|118990|119087.9|118987.9|8
1634177630000|2021-10-14 02:13:50|119090|118990|119087.9|118987.9|119090|118990|119087.9|118987.9|2
1634177640000|2021-10-14 02:14:00|119090.4|118990.4|119092.4|118992.4|119097.1|118997.1|119090|118990|10
1634177650000|2021-10-14 02:14:10|119091.9|118991.9|119091.1|118991.1|119091.9|118991.9|119087.9|118987.9|11
1634177660000|2021-10-14 02:14:20|119091.6|118991.6|119093.4|118993.4|119096.1|118996.1|119091.6|118991.6|3
1634177670000|2021-10-14 02:14:30|119092.9|118992.9|119089.1|118989.1|119096.1|118996.1|119088.4|118988.4|7
1634177690000|2021-10-14 02:14:50|119089.4|118989.4|119096.1|118996.1|119097.1|118997.1|119089.4|118989.4|5
1634177700000|2021-10-14 02:15:00|119098.1|118998.1|119107.4|119007.4|119109.1|119009.1|119098.1|118998.1|6
1634177720000|2021-10-14 02:15:20|119109.9|119009.9|119118|119018|119119.1|119019.1|119108|119008|17
1634177730000|2021-10-14 02:15:30|119119.1|119019.1|119108.6|119008.6|119119.6|119019.6|119107.6|119007.6|14
1634177740000|2021-10-14 02:15:40|119107|119007|119107|119007|119107|119007|119107|119007|1
1634177750000|2021-10-14 02:15:50|119108.6|119008.6|119105|119005|119108.6|119008.6|119105|119005|12
1634177760000|2021-10-14 02:16:00|119107.6|119007.6|119106.6|119006.6|119108.1|119008.1|119106.6|119006.6|6
1634177770000|2021-10-14 02:16:10|119108.1|119008.1|119107.1|119007.1|119108.1|119008.1|119103.4|119003.4|6
1634177780000|2021-10-14 02:16:20|119105.6|119005.6|119107.1|119007.1|119107.1|119007.1|119105.1|119005.1|6
1634177790000|2021-10-14 02:16:30|119105.1|119005.1|119105.1|119005.1|119107.1|119007.1|119105.1|119005.1|3
1634177800000|2021-10-14 02:16:40|119104|119004|119106.6|119006.6|119106.6|119006.6|119104|119004|5
1634177810000|2021-10-14 02:16:50|119105.6|119005.6|119105.1|119005.1|119106.6|119006.6|119105.1|119005.1|5
1634177820000|2021-10-14 02:17:00|119106.6|119006.6|119114.6|119014.6|119115|119015|119106.1|119006.1|10
1634177830000|2021-10-14 02:17:10|119115.1|119015.1|119108.1|119008.1|119115.1|119015.1|119106.5|119006.5|23
1634177840000|2021-10-14 02:17:20|119112.1|119012.1|119108.1|119008.1|119114.6|119014.6|119108.1|119008.1|7
1634177850000|2021-10-14 02:17:30|119107.1|119007.1|119115|119015|119115.5|119015.5|119106.6|119006.6|10
1634177860000|2021-10-14 02:17:40|119116.6|119016.6|119124.6|119024.6|119124.6|119024.6|119113.5|119013.5|11
1634177870000|2021-10-14 02:17:50|119125|119025|119122.6|119022.6|119127.1|119027.1|119122.6|119022.6|6
1634177880000|2021-10-14 02:18:00|119122.9|119022.9|119124.6|119024.6|119124.6|119024.6|119117.5|119017.5|10
1634177890000|2021-10-14 02:18:10|119126.5|119026.5|119126.7|119026.7|119127|119027|119126.5|119026.5|3
1634177900000|2021-10-14 02:18:20|119124.8|119024.8|119122.6|119022.6|119124.8|119024.8|119122.6|119022.6|4
1634177910000|2021-10-14 02:18:30|119122.1|119022.1|119121.6|119021.6|119124.7|119024.7|119121.6|119021.6|7
1634177920000|2021-10-14 02:18:40|119122.1|119022.1|119112.6|119012.6|119123.3|119023.3|119112.6|119012.6|6
1634177930000|2021-10-14 02:18:50|119111.8|119011.8|119111.8|119011.8|119112.1|119012.1|119106.5|119006.5|13
1634177940000|2021-10-14 02:19:00|119110.8|119010.8|119106.8|119006.8|119111.1|119011.1|119106.5|119006.5|8
1634177950000|2021-10-14 02:19:10|119107.6|119007.6|119107.1|119007.1|119107.6|119007.6|119106.8|119006.8|3
1634177960000|2021-10-14 02:19:20|119106.5|119006.5|119111.1|119011.1|119111.1|119011.1|119106.5|119006.5|5
1634177970000|2021-10-14 02:19:30|119110.1|119010.1|119105.5|119005.5|119110.1|119010.1|119105.5|119005.5|4
1634177980000|2021-10-14 02:19:40|119107.1|119007.1|119107.6|119007.6|119107.6|119007.6|119107|119007|4
1634177990000|2021-10-14 02:19:50|119108.4|119008.4|119106.9|119006.9|119108.4|119008.4|119106.9|119006.9|8
1634178000000|2021-10-14 02:20:00|119107.1|119007.1|119107.1|119007.1|119107.4|119007.4|119104.4|119004.4|8
1634178010000|2021-10-14 02:20:10|119107.6|119007.6|119109.9|119009.9|119109.9|119009.9|119106.5|119006.5|3
1634178020000|2021-10-14 02:20:20|119110.4|119010.4|119110.4|119010.4|119112.9|119012.9|119106.5|119006.5|13
1634178030000|2021-10-14 02:20:30|119106.6|119006.6|119092.1|118992.1|119107.6|119007.6|119092.1|118992.1|9
1634178040000|2021-10-14 02:20:40|119092.4|118992.4|119073.6|118973.6|119092.4|118992.4|119073.6|118973.6|22
1634178050000|2021-10-14 02:20:50|119078.9|118978.9|119074.1|118974.1|119078.9|118978.9|119074.1|118974.1|10
1634178060000|2021-10-14 02:21:00|119069.9|118969.9|119075|118975|119077.1|118977.1|119067.4|118967.4|11
1634178070000|2021-10-14 02:21:10|119078.1|118978.1|119079.1|118979.1|119079.1|118979.1|119076.4|118976.4|5
1634178080000|2021-10-14 02:21:20|119078.6|118978.6|119072.6|118972.6|119078.6|118978.6|119072.4|118972.4|8
1634178090000|2021-10-14 02:21:30|119070.6|118970.6|119073.4|118973.4|119077.4|118977.4|119066.1|118966.1|13
1634178100000|2021-10-14 02:21:40|119073.1|118973.1|119065.1|118965.1|119073.1|118973.1|119057|118957|23
1634178110000|2021-10-14 02:21:50|119064.6|118964.6|119056.4|118956.4|119067.4|118967.4|119056.4|118956.4|8
1634178120000|2021-10-14 02:22:00|119056.5|118956.5|119063.4|118963.4|119063.4|118963.4|119054.4|118954.4|13
1634178130000|2021-10-14 02:22:10|119057.4|118957.4|119055.4|118955.4|119057.4|118957.4|119055.4|118955.4|7
1634178150000|2021-10-14 02:22:30|119049.4|118949.4|119053|118953|119053.4|118953.4|119049.4|118949.4|13
1634178160000|2021-10-14 02:22:40|119052.4|118952.4|119043|118943|119052.4|118952.4|119043|118943|12
1634178170000|2021-10-14 02:22:50|119043.4|118943.4|119046.1|118946.1|119046.1|118946.1|119043.4|118943.4|3
1634178180000|2021-10-14 02:23:00|119047.4|118947.4|119055|118955|119056.1|118956.1|119047.4|118947.4|10
1634178190000|2021-10-14 02:23:10|119056.6|118956.6|119055|118955|119056.6|118956.6|119055|118955|2
1634178220000|2021-10-14 02:23:40|119058.6|118958.6|119056.6|118956.6|119058.6|118958.6|119054.4|118954.4|4
1634178230000|2021-10-14 02:23:50|119053.4|118953.4|119032.5|118932.5|119053.4|118953.4|119032.5|118932.5|6
1634178240000|2021-10-14 02:24:00|119033.1|118933.1|119037.4|118937.4|119037.4|118937.4|119033.1|118933.1|8
1634178250000|2021-10-14 02:24:10|119038.6|118938.6|119035|118935|119038.6|118938.6|119035|118935|3
1634178260000|2021-10-14 02:24:20|119035.5|118935.5|119035|118935|119035.5|118935.5|119035|118935|2
1634178270000|2021-10-14 02:24:30|119035.5|118935.5|119035|118935|119035.5|118935.5|119035|118935|2
1634178280000|2021-10-14 02:24:40|119033.4|118933.4|119032.5|118932.5|119033.4|118933.4|119032.5|118932.5|3
1634178290000|2021-10-14 02:24:50|119035|118935|119035|118935|119035|118935|119035|118935|1
1634178320000|2021-10-14 02:25:20|119035.5|118935.5|119033|118933|119035.5|118935.5|119033|118933|4
1634178330000|2021-10-14 02:25:30|119035|118935|119032.5|118932.5|119035|118935|119032.5|118932.5|4
1634178340000|2021-10-14 02:25:40|119035|118935|119041.1|118941.1|119041.4|118941.4|119034.9|118934.9|9
1634178350000|2021-10-14 02:25:50|119041.9|118941.9|119041.9|118941.9|119042.1|118942.1|119039.5|118939.5|6
1634178360000|2021-10-14 02:26:00|119038.5|118938.5|119027.4|118927.4|119038.5|118938.5|119027.4|118927.4|10
1634178370000|2021-10-14 02:26:10|119025.5|118925.5|119015|118915|119025.5|118925.5|119015|118915|16
1634178380000|2021-10-14 02:26:20|119015.9|118915.9|119015|118915|119017.4|118917.4|119015|118915|8
1634178390000|2021-10-14 02:26:30|119015.9|118915.9|119025.5|118925.5|119026.1|118926.1|119015.9|118915.9|8
1634178400000|2021-10-14 02:26:40|119026|118926|119033.1|118933.1|119035.5|118935.5|119026|118926|14
1634178410000|2021-10-14 02:26:50|119036|118936|119036.1|118936.1|119036.5|118936.5|119035.1|118935.1|7
1634178420000|2021-10-14 02:27:00|119034|118934|119031.5|118931.5|119035.6|118935.6|119031.5|118931.5|11
1634178430000|2021-10-14 02:27:10|119030.5|118930.5|119022.6|118922.6|119030.5|118930.5|119017.9|118917.9|5
1634178470000|2021-10-14 02:27:50|119025|118925|119025|118925|119032.9|118932.9|119023.1|118923.1|17
1634178480000|2021-10-14 02:28:00|119024|118924|119023.4|118923.4|119025|118925|119023|118923|6
1634178490000|2021-10-14 02:28:10|119023.8|118923.8|119024.6|118924.6|119025.5|118925.5|119023.4|118923.4|5
1634178500000|2021-10-14 02:28:20|119022.1|118922.1|119016.6|118916.6|119022.1|118922.1|119016.5|118916.5|5
1634178510000|2021-10-14 02:28:30|119015|118915|119015|118915|119017.1|118917.1|119015|118915|7
1634178520000|2021-10-14 02:28:40|119015.5|118915.5|119016.6|118916.6|119016.6|118916.6|119015|118915|7
1634178530000|2021-10-14 02:28:50|119015.5|118915.5|119016|118916|119017.4|118917.4|119015.5|118915.5|7
1634178540000|2021-10-14 02:29:00|119016.4|118916.4|119022.1|118922.1|119022.1|118922.1|119016|118916|9
1634178550000|2021-10-14 02:29:10|119023.1|118923.1|119022.6|118922.6|119030.6|118930.6|119019.5|118919.5|10
1634178570000|2021-10-14 02:29:30|119022.4|118922.4|119015.6|118915.6|119022.6|118922.6|119015.6|118915.6|9
1634178580000|2021-10-14 02:29:40|119014.1|118914.1|119009.6|118909.6|119016.1|118916.1|119009.6|118909.6|8
1634178590000|2021-10-14 02:29:50|119010.6|118910.6|119012.1|118912.1|119015.1|118915.1|119010.6|118910.6|7
1634178600000|2021-10-14 02:30:00|119011.6|118911.6|119011.6|118911.6|119011.6|118911.6|119011.6|118911.6|1
1634178610000|2021-10-14 02:30:10|119011.1|118911.1|119011.1|118911.1|119011.1|118911.1|119011.1|118911.1|1
1634178620000|2021-10-14 02:30:20|119013.9|118913.9|119009.1|118909.1|119013.9|118913.9|119008.1|118908.1|5
1634178630000|2021-10-14 02:30:30|119010.1|118910.1|119011.6|118911.6|119011.6|118911.6|119010.1|118910.1|3
1634178640000|2021-10-14 02:30:40|119011.1|118911.1|118998.9|118898.9|119011.1|118911.1|118995.1|118895.1|11
1634178650000|2021-10-14 02:30:50|118999.6|118899.6|118990.6|118890.6|118999.6|118899.6|118990.1|118890.1|10
1634178660000|2021-10-14 02:31:00|118987|118887|118985|118885|118989.5|118889.5|118984.5|118884.5|4
1634178670000|2021-10-14 02:31:10|118985.5|118885.5|118992|118892|118994.1|118894.1|118984.1|118884.1|16
1634178680000|2021-10-14 02:31:20|118992.5|118892.5|118997.1|118897.1|118997.1|118897.1|118992|118892|5
1634178690000|2021-10-14 02:31:30|118995.9|118895.9|119004.1|118904.1|119004.1|118904.1|118994.1|118894.1|6
1634178700000|2021-10-14 02:31:40|119003.6|118903.6|118998.6|118898.6|119003.6|118903.6|118998.6|118898.6|3
1634178710000|2021-10-14 02:31:50|118998|118898|118996.5|118896.5|119000.1|118900.1|118996.5|118896.5|9
1634178720000|2021-10-14 02:32:00|118996.1|118896.1|118996.5|118896.5|118996.5|118896.5|118991.6|118891.6|7
1634178730000|2021-10-14 02:32:10|118996.1|118896.1|118996.5|118896.5|118996.5|118896.5|118996.1|118896.1|2
1634178740000|2021-10-14 02:32:20|118997|118897|119016.6|118916.6|119016.6|118916.6|118997|118897|12
1634178750000|2021-10-14 02:32:30|119017.5|118917.5|119025|118925|119025.9|118925.9|119016.6|118916.6|11
1634178770000|2021-10-14 02:32:50|119025.4|118925.4|119029.1|118929.1|119030.1|118930.1|119025|118925|7
1634178780000|2021-10-14 02:33:00|119028.6|118928.6|119035.6|118935.6|119037.1|118937.1|119028.5|118928.5|9
1634178790000|2021-10-14 02:33:10|119036.6|118936.6|119036.6|118936.6|119037.4|118937.4|119035.6|118935.6|6
1634178800000|2021-10-14 02:33:20|119037.4|118937.4|119041|118941|119042|118942|119036.5|118936.5|17
1634178810000|2021-10-14 02:33:30|119042|118942|119054|118954|119055.1|118955.1|119042|118942|14
1634178820000|2021-10-14 02:33:40|119054.6|118954.6|119052.4|118952.4|119054.6|118954.6|119051.6|118951.6|8
1634178830000|2021-10-14 02:33:50|119052.1|118952.1|119058.4|118958.4|119058.6|118958.6|119049.8|118949.8|12
1634178840000|2021-10-14 02:34:00|119058.6|118958.6|119067.4|118967.4|119073|118973|119058.6|118958.6|12
1634178850000|2021-10-14 02:34:10|119066.6|118966.6|119064.5|118964.5|119066.6|118966.6|119064.1|118964.1|8
1634178860000|2021-10-14 02:34:20|119065.1|118965.1|119073.4|118973.4|119074.4|118974.4|119064.5|118964.5|13
1634178870000|2021-10-14 02:34:30|119073.8|118973.8|119077.4|118977.4|119080|118980|119073.8|118973.8|9
1634178880000|2021-10-14 02:34:40|119076.6|118976.6|119077.4|118977.4|119078.5|118978.5|119076.6|118976.6|9
1634178890000|2021-10-14 02:34:50|119075.5|118975.5|119067.8|118967.8|119077.8|118977.8|119067.8|118967.8|15
1634178900000|2021-10-14 02:35:00|119068.8|118968.8|119065|118965|119071.6|118971.6|119065|118965|4
1634178910000|2021-10-14 02:35:10|119067.1|118967.1|119045|118945|119067.1|118967.1|119045|118945|12
1634178920000|2021-10-14 02:35:20|119038.3|118938.3|119037.4|118937.4|119038.3|118938.3|119037.4|118937.4|2
1634178930000|2021-10-14 02:35:30|119037.8|118937.8|119042.9|118942.9|119043.1|118943.1|119037.4|118937.4|9
1634178940000|2021-10-14 02:35:40|119042.4|118942.4|119036.4|118936.4|119042.9|118942.9|119036.4|118936.4|8
1634178950000|2021-10-14 02:35:50|119035.4|118935.4|119037.4|118937.4|119045|118945|119035.4|118935.4|14
1634178960000|2021-10-14 02:36:00|119038.3|118938.3|119048.3|118948.3|119048.3|118948.3|119038.3|118938.3|8
1634178970000|2021-10-14 02:36:10|119047.8|118947.8|119047.8|118947.8|119047.8|118947.8|119047.8|118947.8|1
1634178980000|2021-10-14 02:36:20|119047.4|118947.4|119047.4|118947.4|119047.4|118947.4|119047.4|118947.4|1
1634178990000|2021-10-14 02:36:30|119046.4|118946.4|119047.4|118947.4|119047.4|118947.4|119043.6|118943.6|6
1634179000000|2021-10-14 02:36:40|119042|118942|119038.5|118938.5|119042|118942|119033.8|118933.8|6
1634179010000|2021-10-14 02:36:50|119035.3|118935.3|119033.4|118933.4|119038.5|118938.5|119027.8|118927.8|15
1634179020000|2021-10-14 02:37:00|119032.6|118932.6|119029.5|118929.5|119033|118933|119029.5|118929.5|6
1634179030000|2021-10-14 02:37:10|119029.1|118929.1|119035|118935|119035.6|118935.6|119028.6|118928.6|6
1634179040000|2021-10-14 02:37:20|119034.6|118934.6|119030.4|118930.4|119034.6|118934.6|119028.6|118928.6|15
1634179060000|2021-10-14 02:37:40|119030.5|118930.5|119034.1|118934.1|119034.1|118934.1|119030.5|118930.5|8
1634179070000|2021-10-14 02:37:50|119033.4|118933.4|119028.1|118928.1|119033.4|118933.4|119028.1|118928.1|3
1634179080000|2021-10-14 02:38:00|119031.1|118931.1|119028.1|118928.1|119031.1|118931.1|119028.1|118928.1|3
1634179090000|2021-10-14 02:38:10|119027.4|118927.4|119027.4|118927.4|119027.4|118927.4|119027.4|118927.4|1
1634179100000|2021-10-14 02:38:20|119026.6|118926.6|119026.1|118926.1|119026.6|118926.6|119021.4|118921.4|7
1634179110000|2021-10-14 02:38:30|119025.9|118925.9|119026.1|118926.1|119026.1|118926.1|119025.9|118925.9|2
1634179120000|2021-10-14 02:38:40|119021.9|118921.9|119017.4|118917.4|119021.9|118921.9|119017.4|118917.4|7
1634179130000|2021-10-14 02:38:50|119012.5|118912.5|119012.5|118912.5|119015|118915|119012.5|118912.5|5
1634179140000|2021-10-14 02:39:00|119015.4|118915.4|119015|118915|119017.8|118917.8|119013.1|118913.1|13
1634179150000|2021-10-14 02:39:10|119016.6|118916.6|119015|118915|119018|118918|119015|118915|9
1634179160000|2021-10-14 02:39:20|119013.1|118913.1|119015|118915|119015|118915|119013.1|118913.1|2
1634179170000|2021-10-14 02:39:30|119013.1|118913.1|119013.1|118913.1|119013.1|118913.1|119013.1|118913.1|1
1634179180000|2021-10-14 02:39:40|119011|118911|118998|118898|119011|118911|118998|118898|6
1634179190000|2021-10-14 02:39:50|118997.5|118897.5|118990.6|118890.6|118997.5|118897.5|118990.6|118890.6|6
1634179200000|2021-10-14 02:40:00|118990.3|118890.3|118993.7|118893.7|118994.7|118894.7|118989|118889|8
1634179210000|2021-10-14 02:40:10|118994.7|118894.7|118998.5|118898.5|118998.5|118898.5|118994.7|118894.7|6
1634179220000|2021-10-14 02:40:20|119000|118900|119002.6|118902.6|119002.6|118902.6|119000|118900|7
1634179230000|2021-10-14 02:40:30|119002.3|118902.3|119002.1|118902.1|119004.1|118904.1|118999.9|118899.9|17
1634179240000|2021-10-14 02:40:40|119002.6|118902.6|119014.5|118914.5|119016.9|118916.9|119002.6|118902.6|14
1634179250000|2021-10-14 02:40:50|119015|118915|119008|118908|119015.1|118915.1|119008|118908|18
1634179260000|2021-10-14 02:41:00|119008.5|118908.5|119006|118906|119008.5|118908.5|119006|118906|3
1634179270000|2021-10-14 02:41:10|119005.5|118905.5|119007.6|118907.6|119007.6|118907.6|119004.5|118904.5|4
1634179280000|2021-10-14 02:41:20|119006|118906|118999|118899|119006|118906|118998.4|118898.4|8
1634179290000|2021-10-14 02:41:30|118998.6|118898.6|118999|118899|118999|118899|118998.1|118898.1|4
1634179300000|2021-10-14 02:41:40|118998.9|118898.9|119005|118905|119006.6|118906.6|118998.1|118898.1|6
1634179310000|2021-10-14 02:41:50|119005.6|118905.6|119005.5|118905.5|119006.1|118906.1|119005.5|118905.5|4
1634179320000|2021-10-14 02:42:00|119006|118906|119006|118906|119008.4|118908.4|119006|118906|4
1634179330000|2021-10-14 02:42:10|119006.5|118906.5|119007.9|118907.9|119009.1|118909.1|119006.5|118906.5|8
1634179340000|2021-10-14 02:42:20|119008.6|118908.6|119008.6|118908.6|119008.6|118908.6|119007.4|118907.4|4
1634179350000|2021-10-14 02:42:30|119009|118909|119008.6|118908.6|119009|118909|119008.6|118908.6|6
1634179360000|2021-10-14 02:42:40|119003.4|118903.4|119003.1|118903.1|119003.4|118903.4|119003.1|118903.1|2
1634179370000|2021-10-14 02:42:50|119004|118904|118987.4|118887.4|119004|118904|118987.4|118887.4|7
1634179380000|2021-10-14 02:43:00|118986.9|118886.9|118985.9|118885.9|118986.9|118886.9|118982.4|118882.4|8
1634179390000|2021-10-14 02:43:10|118985.4|118885.4|118989.1|118889.1|118989.1|118889.1|118984.4|118884.4|12
1634179410000|2021-10-14 02:43:30|118990|118890|118996|118896|118999.1|118899.1|118990|118890|9
1634179420000|2021-10-14 02:43:40|118996.4|118896.4|118997.1|118897.1|118998.1|118898.1|118996.4|118896.4|6
1634179430000|2021-10-14 02:43:50|118997.6|118897.6|118999.1|118899.1|118999.1|118899.1|118994.4|118894.4|8
1634179440000|2021-10-14 02:44:00|119000.1|118900.1|118990|118890|119000.1|118900.1|118990|118890|13
1634179450000|2021-10-14 02:44:10|118990.4|118890.4|118987.4|118887.4|118995.4|118895.4|118986.4|118886.4|15
1634179460000|2021-10-14 02:44:20|118988.6|118888.6|118992.4|118892.4|118995.9|118895.9|118988.6|118888.6|10
1634179470000|2021-10-14 02:44:30|118993.1|118893.1|118998.1|118898.1|118998.1|118898.1|118993.1|118893.1|5
1634179490000|2021-10-14 02:44:50|118998.6|118898.6|119003.1|118903.1|119004.1|118904.1|118995.6|118895.6|9
1634179500000|2021-10-14 02:45:00|118999.4|118899.4|119005.1|118905.1|119005.6|118905.6|118998.6|118898.6|13
1634179510000|2021-10-14 02:45:10|119006.6|118906.6|119004.6|118904.6|119008.6|118908.6|119004.6|118904.6|7
1634179520000|2021-10-14 02:45:20|119003.6|118903.6|118995|118895|119003.6|118903.6|118995|118895|4
1634179530000|2021-10-14 02:45:30|118994.1|118894.1|118995.1|118895.1|118996.1|118896.1|118992.4|118892.4|10
1634179540000|2021-10-14 02:45:40|118993.4|118893.4|118987.4|118887.4|118993.4|118893.4|118987.4|118887.4|4
1634179550000|2021-10-14 02:45:50|118986.1|118886.1|118988.1|118888.1|118988.6|118888.6|118983|118883|13
1634179560000|2021-10-14 02:46:00|118987.4|118887.4|118985.1|118885.1|118988.9|118888.9|118982.4|118882.4|16
1634179570000|2021-10-14 02:46:10|118985.6|118885.6|118984.1|118884.1|118985.6|118885.6|118984.1|118884.1|4
1634179580000|2021-10-14 02:46:20|118983.6|118883.6|118983.4|118883.4|118987.1|118887.1|118983.1|118883.1|12
1634179590000|2021-10-14 02:46:30|118983.1|118883.1|118979.5|118879.5|118983.1|118883.1|118979.5|118879.5|4
1634179600000|2021-10-14 02:46:40|118979.1|118879.1|118978.5|118878.5|118979.1|118879.1|118978.5|118878.5|3
1634179610000|2021-10-14 02:46:50|118977.9|118877.9|118977.6|118877.6|118977.9|118877.9|118974.1|118874.1|8
1634179620000|2021-10-14 02:47:00|118978.4|118878.4|118977.6|118877.6|118978.4|118878.4|118977.6|118877.6|2
1634179630000|2021-10-14 02:47:10|118977.1|118877.1|118958.1|118858.1|118977.1|118877.1|118957.9|118857.9|6
1634179640000|2021-10-14 02:47:20|118958|118858|118954.1|118854.1|118965.1|118865.1|118953.1|118853.1|18
1634179650000|2021-10-14 02:47:30|118953.4|118853.4|118947.6|118847.6|118954.6|118854.6|118947|118847|14
1634179660000|2021-10-14 02:47:40|118947.4|118847.4|118947.6|118847.6|118947.6|118847.6|118947|118847|3
1634179670000|2021-10-14 02:47:50|118948.4|118848.4|118947.6|118847.6|118948.4|118848.4|118947.6|118847.6|2
1634179680000|2021-10-14 02:48:00|118948.4|118848.4|118938.1|118838.1|118948.4|118848.4|118937.6|118837.6|12
1634179690000|2021-10-14 02:48:10|118942.5|118842.5|118939.1|118839.1|118942.5|118842.5|118935|118835|9
1634179700000|2021-10-14 02:48:20|118935|118835|118937.1|118837.1|118940.4|118840.4|118935|118835|8
1634179710000|2021-10-14 02:48:30|118937.9|118837.9|118937.1|118837.1|118937.9|118837.9|118937.1|118837.1|2
1634179740000|2021-10-14 02:49:00|118937.9|118837.9|118937.9|118837.9|118937.9|118837.9|118937.9|118837.9|1
1634179750000|2021-10-14 02:49:10|118937.1|118837.1|118937.1|118837.1|118937.1|118837.1|118937.1|118837.1|1
1634179760000|2021-10-14 02:49:20|118936.6|118836.6|118927.6|118827.6|118936.6|118836.6|118927.6|118827.6|4
1634179770000|2021-10-14 02:49:30|118927.1|118827.1|118927.1|118827.1|118927.1|118827.1|118923.1|118823.1|5
1634179780000|2021-10-14 02:49:40|118928|118828|118940|118840|118940|118840|118928|118828|11
1634179790000|2021-10-14 02:49:50|118935|118835|118935|118835|118935.1|118835.1|118925.4|118825.4|14
1634179800000|2021-10-14 02:50:00|118932.9|118832.9|118929.5|118829.5|118933.4|118833.4|118929.5|118829.5|6
1634179810000|2021-10-14 02:50:10|118929|118829|118928.5|118828.5|118929|118829|118928.5|118828.5|2
1634179820000|2021-10-14 02:50:20|118928.1|118828.1|118901.9|118801.9|118928.1|118828.1|118899.5|118799.5|18
1634179830000|2021-10-14 02:50:30|118901.4|118801.4|118895.6|118795.6|118902.5|118802.5|118888.5|118788.5|15
1634179840000|2021-10-14 02:50:40|118896|118796|118898.9|118798.9|118899.1|118799.1|118896|118796|7
1634179850000|2021-10-14 02:50:50|118902.5|118802.5|118891.9|118791.9|118902.5|118802.5|118891.9|118791.9|10
1634179860000|2021-10-14 02:51:00|118888.8|118788.8|118890|118790|118890.5|118790.5|118885|118785|18
1634179870000|2021-10-14 02:51:10|118889.4|118789.4|118899|118799|118899|118799|118888.9|118788.9|21
1634179880000|2021-10-14 02:51:20|118897.4|118797.4|118897.4|118797.4|118897.4|118797.4|118897.4|118797.4|1
1634179890000|2021-10-14 02:51:30|118899|118799|118898|118798|118899|118799|118896.4|118796.4|9
1634179900000|2021-10-14 02:51:40|118897.6|118797.6|118897.1|118797.1|118897.6|118797.6|118897.1|118797.1|2
1634179910000|2021-10-14 02:51:50|118897.5|118797.5|118897.6|118797.6|118898|118798|118888.4|118788.4|8
1634179920000|2021-10-14 02:52:00|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1634179930000|2021-10-14 02:52:10|118895.9|118795.9|118895|118795|118895.9|118795.9|118895|118795|2
1634179940000|2021-10-14 02:52:20|118890.4|118790.4|118895.6|118795.6|118898.4|118798.4|118888.6|118788.6|8
1634179950000|2021-10-14 02:52:30|118895.1|118795.1|118884|118784|118896.1|118796.1|118884|118784|11
1634179960000|2021-10-14 02:52:40|118888|118788|118893.9|118793.9|118895|118795|118888|118788|10
1634179970000|2021-10-14 02:52:50|118897.6|118797.6|118898.6|118798.6|118898.9|118798.9|118894.6|118794.6|13
1634179980000|2021-10-14 02:53:00|118898.1|118798.1|118897.9|118797.9|118898.9|118798.9|118897.5|118797.5|5
1634179990000|2021-10-14 02:53:10|118897.5|118797.5|118886.6|118786.6|118897.5|118797.5|118881.9|118781.9|13
1634180010000|2021-10-14 02:53:30|118878.9|118778.9|118886.6|118786.6|118887.1|118787.1|118878.9|118778.9|13
1634180020000|2021-10-14 02:53:40|118884.1|118784.1|118886.6|118786.6|118886.6|118786.6|118878.4|118778.4|15
1634180030000|2021-10-14 02:53:50|118886.1|118786.1|118873.4|118773.4|118886.1|118786.1|118873.4|118773.4|8
1634180050000|2021-10-14 02:54:10|118874|118774|118878.5|118778.5|118878.5|118778.5|118874|118774|5
1634180060000|2021-10-14 02:54:20|118885|118785|118875|118775|118885|118785|118875|118775|9
1634180070000|2021-10-14 02:54:30|118878|118778|118878.1|118778.1|118879|118779|118878|118778|5
1634180080000|2021-10-14 02:54:40|118873.4|118773.4|118873.4|118773.4|118875|118775|118873.4|118773.4|3
1634180090000|2021-10-14 02:54:50|118875|118775|118873.4|118773.4|118875|118775|118873.4|118773.4|6
1634180100000|2021-10-14 02:55:00|118876.5|118776.5|118868.9|118768.9|118876.5|118776.5|118868.9|118768.9|8
1634180110000|2021-10-14 02:55:10|118868.5|118768.5|118866.1|118766.1|118868.5|118768.5|118866.1|118766.1|3
1634180120000|2021-10-14 02:55:20|118867.5|118767.5|118868.5|118768.5|118868.5|118768.5|118867.5|118767.5|2
1634180130000|2021-10-14 02:55:30|118868.1|118768.1|118869.4|118769.4|118869.5|118769.5|118868.1|118768.1|7
1634180140000|2021-10-14 02:55:40|118869.5|118769.5|118868.5|118768.5|118869.5|118769.5|118868.5|118768.5|3
1634180150000|2021-10-14 02:55:50|118867.5|118767.5|118866.6|118766.6|118867.5|118767.5|118865|118765|5
1634180160000|2021-10-14 02:56:00|118867.1|118767.1|118866.6|118766.6|118867.1|118767.1|118866.6|118766.6|2
1634180170000|2021-10-14 02:56:10|118866.1|118766.1|118857.1|118757.1|118866.1|118766.1|118857.1|118757.1|7
1634180180000|2021-10-14 02:56:20|118861.9|118761.9|118873|118773|118873|118773|118861.9|118761.9|7
1634180210000|2021-10-14 02:56:50|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1634180230000|2021-10-14 02:57:10|118872|118772|118872|118772|118872|118772|118872|118772|1
1634180240000|2021-10-14 02:57:20|118870|118770|118865|118765|118870|118770|118865|118765|4
1634180250000|2021-10-14 02:57:30|118865.5|118765.5|118866|118766|118866|118766|118863|118763|7
1634180260000|2021-10-14 02:57:40|118867|118767|118867|118767|118867|118767|118867|118767|1
1634180270000|2021-10-14 02:57:50|118866.6|118766.6|118866.1|118766.1|118866.6|118766.6|118865.6|118765.6|3
1634180280000|2021-10-14 02:58:00|118866.6|118766.6|118865.6|118765.6|118866.6|118766.6|118865.6|118765.6|2
1634180290000|2021-10-14 02:58:10|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1634180300000|2021-10-14 02:58:20|118865|118765|118865.1|118765.1|118865.1|118765.1|118864.6|118764.6|3
1634180310000|2021-10-14 02:58:30|118864.6|118764.6|118865.1|118765.1|118865.1|118765.1|118864.6|118764.6|2
1634180320000|2021-10-14 02:58:40|118864.6|118764.6|118866.5|118766.5|118873|118773|118864.6|118764.6|8
1634180330000|2021-10-14 02:58:50|118865.5|118765.5|118868|118768|118868|118768|118864.5|118764.5|9
1634180340000|2021-10-14 02:59:00|118868.5|118768.5|118867|118767|118868.5|118768.5|118867|118767|2
1634180350000|2021-10-14 02:59:10|118867.5|118767.5|118875|118775|118875.4|118775.4|118867.5|118767.5|7
1634180360000|2021-10-14 02:59:20|118875.4|118775.4|118879.1|118779.1|118879.1|118779.1|118875.4|118775.4|2
1634180370000|2021-10-14 02:59:30|118882.1|118782.1|118893.5|118793.5|118893.5|118793.5|118882.1|118782.1|10
1634180380000|2021-10-14 02:59:40|118893|118793|118893.5|118793.5|118893.5|118793.5|118887|118787|5
1634180390000|2021-10-14 02:59:50|118894|118794|118901.5|118801.5|118901.5|118801.5|118894|118794|8
1634180400000|2021-10-14 03:00:00|118904.6|118804.6|118901.5|118801.5|118904.6|118804.6|118892.1|118792.1|13
1634180410000|2021-10-14 03:00:10|118902.5|118802.5|118908|118808|118910|118810|118902.5|118802.5|9
1634180420000|2021-10-14 03:00:20|118907.5|118807.5|118912.4|118812.4|118913.6|118813.6|118907.5|118807.5|10
1634180430000|2021-10-14 03:00:30|118914.4|118814.4|118915.9|118815.9|118915.9|118815.9|118914.4|118814.4|2
1634180440000|2021-10-14 03:00:40|118918|118818|118925.6|118825.6|118927|118827|118914.4|118814.4|15
1634180450000|2021-10-14 03:00:50|118924.5|118824.5|118926.5|118826.5|118934.4|118834.4|118924.5|118824.5|16
1634180460000|2021-10-14 03:01:00|118926|118826|118918.4|118818.4|118927.6|118827.6|118918.4|118818.4|8
1634180470000|2021-10-14 03:01:10|118917.9|118817.9|118933.5|118833.5|118936.5|118836.5|118917.9|118817.9|20
1634180480000|2021-10-14 03:01:20|118935.6|118835.6|118946.1|118846.1|118946.6|118846.6|118935.6|118835.6|11
1634180490000|2021-10-14 03:01:30|118946|118846|118933.6|118833.6|118946|118846|118933.6|118833.6|10
1634180500000|2021-10-14 03:01:40|118936.5|118836.5|118935.1|118835.1|118940.1|118840.1|118935.1|118835.1|14
1634180510000|2021-10-14 03:01:50|118936.5|118836.5|118947.1|118847.1|118947.1|118847.1|118935|118835|9
1634180520000|2021-10-14 03:02:00|118947.6|118847.6|118951.1|118851.1|118955|118855|118947|118847|19
1634180530000|2021-10-14 03:02:10|118947.5|118847.5|118952.9|118852.9|118954.6|118854.6|118947|118847|12
1634180540000|2021-10-14 03:02:20|118953.4|118853.4|118967|118867|118971.6|118871.6|118953.4|118853.4|18
1634180550000|2021-10-14 03:02:30|118966.6|118866.6|118951.5|118851.5|118966.6|118866.6|118951.5|118851.5|11
1634180560000|2021-10-14 03:02:40|118950.5|118850.5|118939.1|118839.1|118950.5|118850.5|118939.1|118839.1|21
1634180570000|2021-10-14 03:02:50|118937.6|118837.6|118937.6|118837.6|118937.6|118837.6|118936.1|118836.1|13
1634180580000|2021-10-14 03:03:00|118937.1|118837.1|118937.1|118837.1|118937.1|118837.1|118933.6|118833.6|7
1634180590000|2021-10-14 03:03:10|118940|118840|118939.9|118839.9|118940.6|118840.6|118937|118837|7
1634180600000|2021-10-14 03:03:20|118939.6|118839.6|118936.6|118836.6|118939.6|118839.6|118933.1|118833.1|8
1634180610000|2021-10-14 03:03:30|118936|118836|118934.1|118834.1|118936.6|118836.6|118933.6|118833.6|10
1634180620000|2021-10-14 03:03:40|118935.1|118835.1|118932.6|118832.6|118936.6|118836.6|118932.6|118832.6|5
1634180630000|2021-10-14 03:03:50|118928.9|118828.9|118917.1|118817.1|118928.9|118828.9|118917.1|118817.1|11
1634180640000|2021-10-14 03:04:00|118917.9|118817.9|118917.1|118817.1|118918.4|118818.4|118917.1|118817.1|7
1634180650000|2021-10-14 03:04:10|118912|118812|118904.1|118804.1|118912|118812|118904.1|118804.1|9
1634180660000|2021-10-14 03:04:20|118904.6|118804.6|118907.1|118807.1|118907.1|118807.1|118904.6|118804.6|5
1634180670000|2021-10-14 03:04:30|118905.1|118805.1|118904.1|118804.1|118907.9|118807.9|118904.1|118804.1|5
1634180680000|2021-10-14 03:04:40|118904.5|118804.5|118905.6|118805.6|118905.6|118805.6|118904|118804|3
1634180690000|2021-10-14 03:04:50|118912.4|118812.4|118914.1|118814.1|118917.1|118817.1|118912.4|118812.4|9
1634180700000|2021-10-14 03:05:00|118913.1|118813.1|118924.6|118824.6|118930.6|118830.6|118913.1|118813.1|21
1634180710000|2021-10-14 03:05:10|118924.1|118824.1|118924.1|118824.1|118927.1|118827.1|118924.1|118824.1|9
1634180720000|2021-10-14 03:05:20|118924.6|118824.6|118919.4|118819.4|118926.6|118826.6|118919.4|118819.4|18
1634180730000|2021-10-14 03:05:30|118920.6|118820.6|118916|118816|118921.1|118821.1|118916|118816|4
1634180740000|2021-10-14 03:05:40|118917.1|118817.1|118916|118816|118917.1|118817.1|118916|118816|2
1634180750000|2021-10-14 03:05:50|118917.9|118817.9|118914.1|118814.1|118917.9|118817.9|118914.1|118814.1|7
1634180760000|2021-10-14 03:06:00|118913.6|118813.6|118906|118806|118917.1|118817.1|118906|118806|10
1634180770000|2021-10-14 03:06:10|118902.9|118802.9|118896|118796|118902.9|118802.9|118896|118796|8
1634180780000|2021-10-14 03:06:20|118903.6|118803.6|118907.1|118807.1|118907.1|118807.1|118903.6|118803.6|5
1634180790000|2021-10-14 03:06:30|118904.1|118804.1|118905|118805|118905|118805|118904.1|118804.1|2
1634180800000|2021-10-14 03:06:40|118906.1|118806.1|118905|118805|118906.1|118806.1|118905|118805|4
1634180810000|2021-10-14 03:06:50|118904.1|118804.1|118903.1|118803.1|118904.1|118804.1|118903.1|118803.1|4
1634180820000|2021-10-14 03:07:00|118903.5|118803.5|118885|118785|118904.1|118804.1|118885|118785|14
1634180830000|2021-10-14 03:07:10|118884.5|118784.5|118876|118776|118885.9|118785.9|118876|118776|14
1634180840000|2021-10-14 03:07:20|118876.6|118776.6|118877.6|118777.6|118885|118785|118875.1|118775.1|12
1634180850000|2021-10-14 03:07:30|118872.3|118772.3|118878.6|118778.6|118886.9|118786.9|118872.3|118772.3|11
1634180860000|2021-10-14 03:07:40|118877.6|118777.6|118877.6|118777.6|118877.6|118777.6|118877.6|118777.6|1
1634180880000|2021-10-14 03:08:00|118878.4|118778.4|118877.1|118777.1|118878.4|118778.4|118877.1|118777.1|9
1634180890000|2021-10-14 03:08:10|118875|118775|118867.6|118767.6|118875|118775|118867.6|118767.6|6
1634180900000|2021-10-14 03:08:20|118865|118765|118865|118765|118865|118765|118865|118765|1
1634180920000|2021-10-14 03:08:40|118867|118767|118850.2|118750.2|118867.1|118767.1|118846.6|118746.6|19
1634180930000|2021-10-14 03:08:50|118850.7|118750.7|118853.5|118753.5|118856.5|118756.5|118850.7|118750.7|14
1634180940000|2021-10-14 03:09:00|118854.1|118754.1|118853.5|118753.5|118854.6|118754.6|118849.1|118749.1|11
1634180950000|2021-10-14 03:09:10|118851.1|118751.1|118847|118747|118851.1|118751.1|118847|118747|5
1634180960000|2021-10-14 03:09:20|118847.4|118747.4|118848.1|118748.1|118848.5|118748.5|118846.5|118746.5|5
1634180970000|2021-10-14 03:09:30|118847.4|118747.4|118852.9|118752.9|118852.9|118752.9|118846.9|118746.9|12
1634180980000|2021-10-14 03:09:40|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|118852.6|118752.6|5
1634180990000|2021-10-14 03:09:50|118852.4|118752.4|118847.6|118747.6|118852.4|118752.4|118845|118745|9
1634181000000|2021-10-14 03:10:00|118848.4|118748.4|118845|118745|118848.4|118748.4|118845|118745|8
1634181010000|2021-10-14 03:10:10|118846|118746|118854.6|118754.6|118854.6|118754.6|118845|118745|6
1634181020000|2021-10-14 03:10:20|118855|118755|118855|118755|118855|118755|118855|118755|1
1634181040000|2021-10-14 03:10:40|118851.5|118751.5|118838|118738|118851.5|118751.5|118838|118738|4
1634181050000|2021-10-14 03:10:50|118836|118736|118835.6|118735.6|118836|118736|118835.1|118735.1|5
1634181060000|2021-10-14 03:11:00|118836.1|118736.1|118834.5|118734.5|118836.4|118736.4|118833.4|118733.4|8
1634181070000|2021-10-14 03:11:10|118834.6|118734.6|118838|118738|118841.9|118741.9|118834.6|118734.6|14
1634181080000|2021-10-14 03:11:20|118838.1|118738.1|118834|118734|118838.1|118738.1|118834|118734|6
1634181090000|2021-10-14 03:11:30|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|1
1634181100000|2021-10-14 03:11:40|118832.9|118732.9|118832.9|118732.9|118833.4|118733.4|118832.9|118732.9|3
1634181110000|2021-10-14 03:11:50|118833|118733|118813.6|118713.6|118833|118733|118807.9|118707.9|19
1634181120000|2021-10-14 03:12:00|118814.6|118714.6|118806|118706|118814.6|118714.6|118806|118706|9
1634181130000|2021-10-14 03:12:10|118808.4|118708.4|118807.1|118707.1|118808.4|118708.4|118805|118705|6
1634181140000|2021-10-14 03:12:20|118805|118705|118805|118705|118805|118705|118805|118705|1
1634181150000|2021-10-14 03:12:30|118803.9|118703.9|118805|118705|118805|118705|118803.9|118703.9|2
1634181160000|2021-10-14 03:12:40|118806|118706|118801.9|118701.9|118806|118706|118792.9|118692.9|13
1634181170000|2021-10-14 03:12:50|118802.1|118702.1|118788.1|118688.1|118803.1|118703.1|118785.1|118685.1|16
1634181180000|2021-10-14 03:13:00|118791.9|118691.9|118797.6|118697.6|118798.6|118698.6|118786.5|118686.5|20
1634181190000|2021-10-14 03:13:10|118796.5|118696.5|118799.5|118699.5|118803|118703|118794.5|118694.5|14
1634181200000|2021-10-14 03:13:20|118798.4|118698.4|118799.1|118699.1|118803.4|118703.4|118797.4|118697.4|12
1634181210000|2021-10-14 03:13:30|118797.4|118697.4|118796.9|118696.9|118803.5|118703.5|118796.9|118696.9|18
1634181220000|2021-10-14 03:13:40|118797.6|118697.6|118806.9|118706.9|118809.1|118709.1|118797.6|118697.6|9
1634181230000|2021-10-14 03:13:50|118809.1|118709.1|118804|118704|118809.1|118709.1|118802.9|118702.9|11
1634181250000|2021-10-14 03:14:10|118800.9|118700.9|118803|118703|118803|118703|118798.4|118698.4|13
1634181260000|2021-10-14 03:14:20|118803.4|118703.4|118800|118700|118804|118704|118798.9|118698.9|11
1634181270000|2021-10-14 03:14:30|118800.5|118700.5|118813.9|118713.9|118813.9|118713.9|118800.5|118700.5|9
1634181280000|2021-10-14 03:14:40|118815.1|118715.1|118815.6|118715.6|118818.9|118718.9|118815.1|118715.1|8
1634181290000|2021-10-14 03:14:50|118815.1|118715.1|118815.1|118715.1|118817|118717|118813.5|118713.5|8
1634181300000|2021-10-14 03:15:00|118817.6|118717.6|118825|118725|118825|118725|118817.6|118717.6|15
1634181310000|2021-10-14 03:15:10|118826|118726|118825|118725|118826|118726|118825|118725|2
1634181320000|2021-10-14 03:15:20|118826|118726|118817.5|118717.5|118826|118726|118817.5|118717.5|7
1634181330000|2021-10-14 03:15:30|118817.9|118717.9|118825|118725|118825|118725|118817.5|118717.5|5
1634181340000|2021-10-14 03:15:40|118824|118724|118823.9|118723.9|118824|118724|118823.9|118723.9|2
1634181350000|2021-10-14 03:15:50|118823.4|118723.4|118825|118725|118825|118725|118820.6|118720.6|12
1634181370000|2021-10-14 03:16:10|118826|118726|118815.1|118715.1|118826|118726|118815|118715|9
1634181380000|2021-10-14 03:16:20|118815.5|118715.5|118817.5|118717.5|118817.5|118717.5|118813|118713|10
1634181390000|2021-10-14 03:16:30|118820|118720|118825.3|118725.3|118825.3|118725.3|118816.5|118716.5|16
1634181400000|2021-10-14 03:16:40|118826.3|118726.3|118819|118719|118826.3|118726.3|118819|118719|9
1634181410000|2021-10-14 03:16:50|118818.5|118718.5|118819.5|118719.5|118819.5|118719.5|118817.5|118717.5|5
1634181420000|2021-10-14 03:17:00|118819.4|118719.4|118828.5|118728.5|118831|118731|118819.4|118719.4|11
1634181440000|2021-10-14 03:17:20|118829|118729|118829|118729|118831.5|118731.5|118829|118729|3
1634181450000|2021-10-14 03:17:30|118827|118727|118817.5|118717.5|118827|118727|118815.3|118715.3|11
1634181460000|2021-10-14 03:17:40|118818|118718|118827.1|118727.1|118827.6|118727.6|118818|118718|9
1634181470000|2021-10-14 03:17:50|118827.6|118727.6|118833.1|118733.1|118835|118735|118826.5|118726.5|18
1634181480000|2021-10-14 03:18:00|118833.6|118733.6|118820|118720|118833.6|118733.6|118820|118720|12
1634181490000|2021-10-14 03:18:10|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1634181500000|2021-10-14 03:18:20|118819.6|118719.6|118829.1|118729.1|118829.1|118729.1|118819.4|118719.4|13
1634181510000|2021-10-14 03:18:30|118825|118725|118815|118715|118825|118725|118815|118715|6
1634181520000|2021-10-14 03:18:40|118814.4|118714.4|118810|118710|118815|118715|118809.4|118709.4|7
1634181530000|2021-10-14 03:18:50|118810.1|118710.1|118809.9|118709.9|118813.1|118713.1|118809.9|118709.9|11
1634181540000|2021-10-14 03:19:00|118808.9|118708.9|118793.4|118693.4|118808.9|118708.9|118793.1|118693.1|12
1634181550000|2021-10-14 03:19:10|118794.1|118694.1|118788.9|118688.9|118800.1|118700.1|118788.9|118688.9|14
1634181560000|2021-10-14 03:19:20|118788|118688|118782.9|118682.9|118788|118688|118778.4|118678.4|9
1634181570000|2021-10-14 03:19:30|118779.6|118679.6|118779.1|118679.1|118780.6|118680.6|118778.4|118678.4|10
1634181580000|2021-10-14 03:19:40|118781.4|118681.4|118778.4|118678.4|118781.4|118681.4|118778.4|118678.4|9
1634181590000|2021-10-14 03:19:50|118780.9|118680.9|118779.4|118679.4|118785.1|118685.1|118778.4|118678.4|15
1634181600000|2021-10-14 03:20:00|118781|118681|118779.9|118679.9|118781|118681|118779.4|118679.4|5
1634181610000|2021-10-14 03:20:10|118781|118681|118779.6|118679.6|118781|118681|118775|118675|19
1634181620000|2021-10-14 03:20:20|118780|118680|118779.4|118679.4|118781|118681|118779.4|118679.4|3
1634181630000|2021-10-14 03:20:30|118778.9|118678.9|118778.9|118678.9|118781|118681|118778.9|118678.9|7
1634181640000|2021-10-14 03:20:40|118781|118681|118778.9|118678.9|118785.5|118685.5|118778.9|118678.9|9
1634181660000|2021-10-14 03:21:00|118779.4|118679.4|118781|118681|118781|118681|118778.9|118678.9|8
1634181670000|2021-10-14 03:21:10|118779.4|118679.4|118785|118685|118789.1|118689.1|118779.4|118679.4|8
1634181680000|2021-10-14 03:21:20|118784|118684|118785|118685|118796.6|118696.6|118784|118684|12
1634181690000|2021-10-14 03:21:30|118797|118697|118805|118705|118805.4|118705.4|118797|118697|14
1634181700000|2021-10-14 03:21:40|118803.4|118703.4|118798.9|118698.9|118803.4|118703.4|118798.9|118698.9|4
1634181710000|2021-10-14 03:21:50|118799.9|118699.9|118799.1|118699.1|118806|118706|118798.9|118698.9|10
1634181720000|2021-10-14 03:22:00|118800|118700|118797.4|118697.4|118800.9|118700.9|118797.4|118697.4|6
1634181730000|2021-10-14 03:22:10|118798.6|118698.6|118797.4|118697.4|118798.6|118698.6|118797.4|118697.4|2
1634181740000|2021-10-14 03:22:20|118797.6|118697.6|118797.6|118697.6|118797.6|118697.6|118797.6|118697.6|1
1634181750000|2021-10-14 03:22:30|118797.1|118697.1|118785|118685|118798|118698|118784.4|118684.4|10
1634181770000|2021-10-14 03:22:50|118782.4|118682.4|118780|118680|118782.4|118682.4|118777.6|118677.6|7
1634181780000|2021-10-14 03:23:00|118778.9|118678.9|118779.1|118679.1|118779.1|118679.1|118776.9|118676.9|5
1634181790000|2021-10-14 03:23:10|118779.6|118679.6|118778.4|118678.4|118784.4|118684.4|118778.4|118678.4|7
1634181800000|2021-10-14 03:23:20|118778.6|118678.6|118779.1|118679.1|118779.1|118679.1|118778.6|118678.6|3
1634181810000|2021-10-14 03:23:30|118779.6|118679.6|118779.6|118679.6|118779.6|118679.6|118779.6|118679.6|1
1634181820000|2021-10-14 03:23:40|118780.5|118680.5|118779.4|118679.4|118784.1|118684.1|118777.9|118677.9|17
1634181830000|2021-10-14 03:23:50|118779.6|118679.6|118779.6|118679.6|118779.6|118679.6|118779.6|118679.6|1
1634181840000|2021-10-14 03:24:00|118780|118680|118778.6|118678.6|118780|118680|118776.4|118676.4|6
1634181850000|2021-10-14 03:24:10|118778.1|118678.1|118770|118670|118779.1|118679.1|118770|118670|12
1634181860000|2021-10-14 03:24:20|118772|118672|118779|118679|118779.4|118679.4|118772|118672|18
1634181870000|2021-10-14 03:24:30|118779.7|118679.7|118779.7|118679.7|118784.4|118684.4|118779|118679|16
1634181880000|2021-10-14 03:24:40|118779.2|118679.2|118777.5|118677.5|118784.4|118684.4|118775.5|118675.5|14
1634181890000|2021-10-14 03:24:50|118777|118677|118793.4|118693.4|118793.4|118693.4|118777|118677|12
1634181900000|2021-10-14 03:25:00|118785.5|118685.5|118797|118697|118797|118697|118784.4|118684.4|17
1634181910000|2021-10-14 03:25:10|118798|118698|118795|118695|118798|118698|118794|118694|14
1634181920000|2021-10-14 03:25:20|118795.7|118695.7|118798|118698|118798|118698|118794.9|118694.9|9
1634181930000|2021-10-14 03:25:30|118793.4|118693.4|118795.2|118695.2|118803.4|118703.4|118793.4|118693.4|7
1634181940000|2021-10-14 03:25:40|118798.5|118698.5|118795.2|118695.2|118799|118699|118795.2|118695.2|3
1634181950000|2021-10-14 03:25:50|118797.3|118697.3|118797.3|118697.3|118797.5|118697.5|118797.3|118697.3|3
1634181960000|2021-10-14 03:26:00|118798.5|118698.5|118809|118709|118809|118709|118798.5|118698.5|5
1634181980000|2021-10-14 03:26:20|118814|118714|118819|118719|118819|118719|118812.5|118712.5|9
1634182000000|2021-10-14 03:26:40|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1634182010000|2021-10-14 03:26:50|118819|118719|118820.5|118720.5|118820.5|118720.5|118819|118719|3
1634182020000|2021-10-14 03:27:00|118821|118721|118826.9|118726.9|118829.5|118729.5|118821|118721|6
1634182030000|2021-10-14 03:27:10|118826.5|118726.5|118828.5|118728.5|118829.7|118729.7|118826.5|118726.5|9
1634182040000|2021-10-14 03:27:20|118829.2|118729.2|118829|118729|118829.7|118729.7|118829|118729|3
1634182050000|2021-10-14 03:27:30|118829.7|118729.7|118829|118729|118837.5|118737.5|118829|118729|6
1634182060000|2021-10-14 03:27:40|118829.4|118729.4|118828.5|118728.5|118830|118730|118828|118728|12
1634182070000|2021-10-14 03:27:50|118829|118729|118828.5|118728.5|118829.7|118729.7|118827.5|118727.5|5
1634182090000|2021-10-14 03:28:10|118827|118727|118819.7|118719.7|118827|118727|118819.7|118719.7|10
1634182100000|2021-10-14 03:28:20|118820|118720|118819.7|118719.7|118820|118720|118819.7|118719.7|2
1634182110000|2021-10-14 03:28:30|118818.7|118718.7|118823.9|118723.9|118825.4|118725.4|118817.9|118717.9|7
1634182120000|2021-10-14 03:28:40|118822.9|118722.9|118817.5|118717.5|118824.9|118724.9|118817.5|118717.5|7
1634182130000|2021-10-14 03:28:50|118817.9|118717.9|118817.5|118717.5|118820.9|118720.9|118817.5|118717.5|9
1634182140000|2021-10-14 03:29:00|118819.2|118719.2|118817.5|118717.5|118819.2|118719.2|118817.5|118717.5|4
1634182150000|2021-10-14 03:29:10|118818.5|118718.5|118817.5|118717.5|118819.2|118719.2|118817.5|118717.5|6
1634182160000|2021-10-14 03:29:20|118818|118718|118820|118720|118822.4|118722.4|118818|118718|5
1634182170000|2021-10-14 03:29:30|118820.9|118720.9|118820|118720|118823.4|118723.4|118817|118717|17
1634182180000|2021-10-14 03:29:40|118820.9|118720.9|118819|118719|118822.4|118722.4|118817.5|118717.5|10
1634182190000|2021-10-14 03:29:50|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1634182200000|2021-10-14 03:30:00|118821|118721|118827|118727|118829|118729|118820|118720|16
1634182220000|2021-10-14 03:30:20|118828.5|118728.5|118827|118727|118829.5|118729.5|118827|118727|3
1634182230000|2021-10-14 03:30:30|118828|118728|118829.5|118729.5|118829.5|118729.5|118828|118728|2
1634182250000|2021-10-14 03:30:50|118830.5|118730.5|118831|118731|118832.5|118732.5|118830.5|118730.5|4
1634182260000|2021-10-14 03:31:00|118830|118730|118830|118730|118830|118730|118830|118730|1
1634182290000|2021-10-14 03:31:30|118829|118729|118839.5|118739.5|118839.5|118739.5|118829|118729|8
1634182300000|2021-10-14 03:31:40|118840.5|118740.5|118844|118744|118848.9|118748.9|118840.5|118740.5|7
1634182310000|2021-10-14 03:31:50|118844.4|118744.4|118840|118740|118847.4|118747.4|118840|118740|8
1634182330000|2021-10-14 03:32:10|118841.7|118741.7|118848|118748|118848|118748|118841.7|118741.7|13
1634182340000|2021-10-14 03:32:20|118849|118749|118848|118748|118849.5|118749.5|118848|118748|6
1634182350000|2021-10-14 03:32:30|118848.5|118748.5|118857.9|118757.9|118857.9|118757.9|118848.5|118748.5|10
1634182360000|2021-10-14 03:32:40|118858|118758|118855.5|118755.5|118859.5|118759.5|118853|118753|9
1634182370000|2021-10-14 03:32:50|118853.4|118753.4|118855.5|118755.5|118855.5|118755.5|118853.4|118753.4|4
1634182380000|2021-10-14 03:33:00|118856|118756|118857.9|118757.9|118857.9|118757.9|118854|118754|9
1634182390000|2021-10-14 03:33:10|118851.2|118751.2|118848|118748|118851.2|118751.2|118848|118748|3
1634182400000|2021-10-14 03:33:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1634182420000|2021-10-14 03:33:40|118847.4|118747.4|118849.5|118749.5|118849.5|118749.5|118847.4|118747.4|4
1634182430000|2021-10-14 03:33:50|118850.5|118750.5|118861.5|118761.5|118861.5|118761.5|118850.5|118750.5|14
1634182440000|2021-10-14 03:34:00|118860.4|118760.4|118861.4|118761.4|118868.6|118768.6|118860.4|118760.4|7
1634182450000|2021-10-14 03:34:10|118864.5|118764.5|118864.5|118764.5|118865.5|118765.5|118864.5|118764.5|3
1634182460000|2021-10-14 03:34:20|118862.8|118762.8|118863|118763|118863|118763|118861.3|118761.3|3
1634182470000|2021-10-14 03:34:30|118863.5|118763.5|118863|118763|118863.5|118763.5|118860.6|118760.6|7
1634182480000|2021-10-14 03:34:40|118861.9|118761.9|118854.5|118754.5|118862.9|118762.9|118854.5|118754.5|17
1634182490000|2021-10-14 03:34:50|118855|118755|118861.9|118761.9|118861.9|118761.9|118855|118755|6
1634182520000|2021-10-14 03:35:20|118862.5|118762.5|118861.9|118761.9|118862.5|118762.5|118860.9|118760.9|4
1634182530000|2021-10-14 03:35:30|118862.4|118762.4|118861.4|118761.4|118862.5|118762.5|118860.4|118760.4|8
1634182540000|2021-10-14 03:35:40|118860.9|118760.9|118855.5|118755.5|118861.5|118761.5|118855.5|118755.5|3
1634182560000|2021-10-14 03:36:00|118855|118755|118855|118755|118855|118755|118855|118755|1
1634182580000|2021-10-14 03:36:20|118858.9|118758.9|118862|118762|118862|118762|118858.9|118758.9|3
1634182590000|2021-10-14 03:36:30|118861.7|118761.7|118864.5|118764.5|118865|118765|118855.3|118755.3|6
1634182600000|2021-10-14 03:36:40|118864.1|118764.1|118862.6|118762.6|118864.5|118764.5|118861.1|118761.1|7
1634182610000|2021-10-14 03:36:50|118861.6|118761.6|118855|118755|118861.6|118761.6|118855|118755|8
1634182630000|2021-10-14 03:37:10|118855.9|118755.9|118855.9|118755.9|118855.9|118755.9|118855.9|118755.9|1
1634182660000|2021-10-14 03:37:40|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1634182670000|2021-10-14 03:37:50|118847|118747|118854.5|118754.5|118854.5|118754.5|118845.4|118745.4|6
1634182680000|2021-10-14 03:38:00|118855.4|118755.4|118865|118765|118865.9|118765.9|118855.4|118755.4|7
1634182690000|2021-10-14 03:38:10|118864|118764|118864|118764|118864|118764|118864|118764|1
1634182700000|2021-10-14 03:38:20|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1634182710000|2021-10-14 03:38:30|118863.4|118763.4|118873|118773|118873.5|118773.5|118863.4|118763.4|4
1634182720000|2021-10-14 03:38:40|118873.1|118773.1|118882.5|118782.5|118882.5|118782.5|118873.1|118773.1|7
1634182730000|2021-10-14 03:38:50|118877.4|118777.4|118881.4|118781.4|118889.9|118789.9|118877.4|118777.4|12
1634182750000|2021-10-14 03:39:10|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|1
1634182760000|2021-10-14 03:39:20|118880|118780|118878.6|118778.6|118880|118780|118878.4|118778.4|5
1634182770000|2021-10-14 03:39:30|118874.9|118774.9|118878.9|118778.9|118881.1|118781.1|118874.9|118774.9|10
1634182780000|2021-10-14 03:39:40|118881.1|118781.1|118880|118780|118881.1|118781.1|118878.9|118778.9|5
1634182790000|2021-10-14 03:39:50|118880.4|118780.4|118881.1|118781.1|118881.1|118781.1|118879.4|118779.4|6
1634182800000|2021-10-14 03:40:00|118879.9|118779.9|118894.5|118794.5|118895|118795|118879.4|118779.4|9
1634182810000|2021-10-14 03:40:10|118895|118795|118895|118795|118895|118795|118895|118795|1
1634182850000|2021-10-14 03:40:50|118889.1|118789.1|118891|118791|118891|118791|118882.4|118782.4|9
1634182880000|2021-10-14 03:41:20|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1634182890000|2021-10-14 03:41:30|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|1
1634182900000|2021-10-14 03:41:40|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|118889|118789|6
1634182910000|2021-10-14 03:41:50|118885.4|118785.4|118890.4|118790.4|118890.4|118790.4|118885.4|118785.4|4
1634182920000|2021-10-14 03:42:00|118886.6|118786.6|118890|118790|118890|118790|118886.1|118786.1|3
1634182930000|2021-10-14 03:42:10|118889.6|118789.6|118881.9|118781.9|118889.6|118789.6|118881.9|118781.9|5
1634182960000|2021-10-14 03:42:40|118881.4|118781.4|118881.4|118781.4|118881.4|118781.4|118881.4|118781.4|1
1634182970000|2021-10-14 03:42:50|118880.4|118780.4|118879.4|118779.4|118880.4|118780.4|118874.9|118774.9|16
1634182980000|2021-10-14 03:43:00|118879.9|118779.9|118879.4|118779.4|118881.6|118781.6|118879.4|118779.4|5
1634182990000|2021-10-14 03:43:10|118879|118779|118871.9|118771.9|118879|118779|118871.9|118771.9|5
1634183000000|2021-10-14 03:43:20|118871.4|118771.4|118870.9|118770.9|118872.4|118772.4|118870.4|118770.4|9
1634183010000|2021-10-14 03:43:30|118872.4|118772.4|118870.9|118770.9|118873|118773|118870.4|118770.4|7
1634183020000|2021-10-14 03:43:40|118873|118773|118872.9|118772.9|118879.4|118779.4|118871.9|118771.9|10
1634183030000|2021-10-14 03:43:50|118870.9|118770.9|118870.9|118770.9|118874|118774|118870.9|118770.9|5
1634183040000|2021-10-14 03:44:00|118871.4|118771.4|118871.4|118771.4|118875|118775|118870.9|118770.9|7
1634183050000|2021-10-14 03:44:10|118874|118774|118872.9|118772.9|118874.4|118774.4|118872.9|118772.9|3
1634183060000|2021-10-14 03:44:20|118874|118774|118874.4|118774.4|118877.6|118777.6|118872.9|118772.9|16
1634183070000|2021-10-14 03:44:30|118878.6|118778.6|118878.1|118778.1|118880|118780|118873.4|118773.4|12
1634183080000|2021-10-14 03:44:40|118872.4|118772.4|118882|118782|118882|118782|118872.4|118772.4|9
1634183100000|2021-10-14 03:45:00|118882.4|118782.4|118880|118780|118882.4|118782.4|118880|118780|2
1634183110000|2021-10-14 03:45:10|118882.4|118782.4|118873.6|118773.6|118883.6|118783.6|118872.4|118772.4|20
1634183120000|2021-10-14 03:45:20|118872.4|118772.4|118873.6|118773.6|118874|118774|118872.4|118772.4|3
1634183140000|2021-10-14 03:45:40|118870.4|118770.4|118865.4|118765.4|118870.4|118770.4|118865|118765|6
1634183150000|2021-10-14 03:45:50|118869.4|118769.4|118872.6|118772.6|118872.6|118772.6|118869.4|118769.4|7
1634183160000|2021-10-14 03:46:00|118870.9|118770.9|118874|118774|118874|118774|118870.9|118770.9|21
1634183170000|2021-10-14 03:46:10|118881.6|118781.6|118871.9|118771.9|118881.6|118781.6|118870.9|118770.9|12
1634183180000|2021-10-14 03:46:20|118873.6|118773.6|118873.6|118773.6|118873.6|118773.6|118873.6|118773.6|1
1634183200000|2021-10-14 03:46:40|118875|118775|118875|118775|118875|118775|118875|118775|1
1634183210000|2021-10-14 03:46:50|118873.6|118773.6|118873.6|118773.6|118873.6|118773.6|118873.6|118773.6|1
1634183220000|2021-10-14 03:47:00|118873.5|118773.5|118875|118775|118875.4|118775.4|118873.5|118773.5|3
1634183230000|2021-10-14 03:47:10|118875.4|118775.4|118881.4|118781.4|118881.4|118781.4|118875.4|118775.4|3
1634183240000|2021-10-14 03:47:20|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|1
1634183250000|2021-10-14 03:47:30|118881.5|118781.5|118885|118785|118885|118785|118879.4|118779.4|6
1634183280000|2021-10-14 03:48:00|118881.9|118781.9|118881.9|118781.9|118881.9|118781.9|118881.9|118781.9|1
1634183290000|2021-10-14 03:48:10|118885|118785|118885|118785|118885|118785|118885|118785|1
1634183310000|2021-10-14 03:48:30|118890.6|118790.6|118891|118791|118891|118791|118890.6|118790.6|2
1634183330000|2021-10-14 03:48:50|118881.5|118781.5|118890.6|118790.6|118890.6|118790.6|118881|118781|10
1634183340000|2021-10-14 03:49:00|118890.4|118790.4|118884.4|118784.4|118890.4|118790.4|118881.4|118781.4|10
1634183350000|2021-10-14 03:49:10|118886|118786|118889.4|118789.4|118889.6|118789.6|118881.4|118781.4|13
1634183360000|2021-10-14 03:49:20|118885.5|118785.5|118889.1|118789.1|118889.1|118789.1|118885|118785|4
1634183370000|2021-10-14 03:49:30|118881|118781|118877.1|118777.1|118881|118781|118873|118773|9
1634183400000|2021-10-14 03:50:00|118876.6|118776.6|118875.5|118775.5|118876.6|118776.6|118875.5|118775.5|2
1634183410000|2021-10-14 03:50:10|118865.1|118765.1|118858.1|118758.1|118865.1|118765.1|118857.5|118757.5|10
1634183420000|2021-10-14 03:50:20|118865.1|118765.1|118867.1|118767.1|118867.1|118767.1|118862.1|118762.1|7
1634183430000|2021-10-14 03:50:30|118865|118765|118865|118765|118865|118765|118865|118765|1
1634183440000|2021-10-14 03:50:40|118861.1|118761.1|118860.6|118760.6|118864.1|118764.1|118858.1|118758.1|9
1634183450000|2021-10-14 03:50:50|118858.5|118758.5|118855.1|118755.1|118859.1|118759.1|118851.1|118751.1|8
1634183460000|2021-10-14 03:51:00|118858.6|118758.6|118861.1|118761.1|118862.1|118762.1|118858.6|118758.6|6
1634183470000|2021-10-14 03:51:10|118863.6|118763.6|118866.1|118766.1|118866.1|118766.1|118861.1|118761.1|4
1634183480000|2021-10-14 03:51:20|118868.6|118768.6|118863.6|118763.6|118870.1|118770.1|118862.6|118762.6|9
1634183500000|2021-10-14 03:51:40|118864.6|118764.6|118864.6|118764.6|118864.6|118764.6|118864.6|118764.6|1
1634183510000|2021-10-14 03:51:50|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|1
1634183520000|2021-10-14 03:52:00|118864.6|118764.6|118863.4|118763.4|118864.6|118764.6|118863.4|118763.4|2
1634183550000|2021-10-14 03:52:30|118865|118765|118865.9|118765.9|118867.5|118767.5|118864|118764|8
1634183560000|2021-10-14 03:52:40|118872.1|118772.1|118877.4|118777.4|118877.4|118777.4|118872.1|118772.1|6
1634183590000|2021-10-14 03:53:10|118879.3|118779.3|118890|118790|118890|118790|118879.3|118779.3|7
1634183600000|2021-10-14 03:53:20|118889.5|118789.5|118888.5|118788.5|118889.5|118789.5|118883.8|118783.8|8
1634183620000|2021-10-14 03:53:40|118889.4|118789.4|118889.4|118789.4|118889.4|118789.4|118889.4|118789.4|1
1634183630000|2021-10-14 03:53:50|118889.9|118789.9|118901.5|118801.5|118901.5|118801.5|118889.9|118789.9|12
1634183650000|2021-10-14 03:54:10|118901|118801|118903.6|118803.6|118903.6|118803.6|118899.1|118799.1|8
1634183660000|2021-10-14 03:54:20|118903.1|118803.1|118903.3|118803.3|118903.5|118803.5|118900.3|118800.3|9
1634183670000|2021-10-14 03:54:30|118903.6|118803.6|118901.9|118801.9|118904.1|118804.1|118901.4|118801.4|5
1634183680000|2021-10-14 03:54:40|118900.9|118800.9|118900.4|118800.4|118901.9|118801.9|118900.4|118800.4|3
1634183700000|2021-10-14 03:55:00|118899.8|118799.8|118890|118790|118902|118802|118889.4|118789.4|12
1634183710000|2021-10-14 03:55:10|118890.4|118790.4|118893.9|118793.9|118893.9|118793.9|118890.4|118790.4|9
1634183720000|2021-10-14 03:55:20|118893.8|118793.8|118900|118800|118900|118800|118892.4|118792.4|10
1634183730000|2021-10-14 03:55:30|118901.4|118801.4|118902|118802|118902.5|118802.5|118901.4|118801.4|4
1634183760000|2021-10-14 03:56:00|118900.3|118800.3|118902|118802|118902|118802|118900.3|118800.3|2
1634183770000|2021-10-14 03:56:10|118894.1|118794.1|118896.4|118796.4|118896.4|118796.4|118894.1|118794.1|2
1634183790000|2021-10-14 03:56:30|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1634183820000|2021-10-14 03:57:00|118903.9|118803.9|118904|118804|118904|118804|118903.4|118803.4|3
1634183840000|2021-10-14 03:57:20|118900.9|118800.9|118902.5|118802.5|118902.9|118802.9|118900.9|118800.9|4
1634183870000|2021-10-14 03:57:50|118900.3|118800.3|118901.3|118801.3|118901.3|118801.3|118894.3|118794.3|9
1634183880000|2021-10-14 03:58:00|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1634183900000|2021-10-14 03:58:20|118902.6|118802.6|118904.1|118804.1|118904.1|118804.1|118902.6|118802.6|4
1634183910000|2021-10-14 03:58:30|118900.9|118800.9|118902.4|118802.4|118902.4|118802.4|118900.9|118800.9|2
1634183940000|2021-10-14 03:59:00|118902.9|118802.9|118902.4|118802.4|118902.9|118802.9|118901.9|118801.9|4
1634183980000|2021-10-14 03:59:40|118900.3|118800.3|118903.8|118803.8|118905|118805|118900.3|118800.3|10
1634183990000|2021-10-14 03:59:50|118904.1|118804.1|118904.1|118804.1|118904.1|118804.1|118904.1|118804.1|1
1634184000000|2021-10-14 04:00:00|118903.8|118803.8|118904.1|118804.1|118904.1|118804.1|118903.6|118803.6|4
1634184010000|2021-10-14 04:00:10|118904.6|118804.6|118904.6|118804.6|118904.6|118804.6|118904.6|118804.6|1
1634184020000|2021-10-14 04:00:20|118904.3|118804.3|118904.6|118804.6|118904.6|118804.6|118904.3|118804.3|2
1634184030000|2021-10-14 04:00:30|118904.3|118804.3|118904.3|118804.3|118904.6|118804.6|118904.3|118804.3|3
1634184040000|2021-10-14 04:00:40|118902.9|118802.9|118902.5|118802.5|118902.9|118802.9|118902.5|118802.5|2
1634184050000|2021-10-14 04:00:50|118896.4|118796.4|118896.4|118796.4|118896.5|118796.5|118896.4|118796.4|3
1634184060000|2021-10-14 04:01:00|118894.6|118794.6|118894.6|118794.6|118894.6|118794.6|118894.6|118794.6|1
1634184070000|2021-10-14 04:01:10|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1634184080000|2021-10-14 04:01:20|118902|118802|118903.1|118803.1|118903.1|118803.1|118902|118802|2
1634184090000|2021-10-14 04:01:30|118904.1|118804.1|118902.9|118802.9|118904.5|118804.5|118902.9|118802.9|6
1634184100000|2021-10-14 04:01:40|118903.5|118803.5|118903.8|118803.8|118904.3|118804.3|118901.9|118801.9|4
1634184110000|2021-10-14 04:01:50|118903.3|118803.3|118903.8|118803.8|118904.3|118804.3|118903.3|118803.3|4
1634184120000|2021-10-14 04:02:00|118904.1|118804.1|118903.5|118803.5|118904.6|118804.6|118903.5|118803.5|5
1634184130000|2021-10-14 04:02:10|118903.8|118803.8|118901.9|118801.9|118903.8|118803.8|118901.9|118801.9|6
1634184140000|2021-10-14 04:02:20|118902.4|118802.4|118904.6|118804.6|118904.6|118804.6|118902.4|118802.4|10
1634184190000|2021-10-14 04:03:10|118905.5|118805.5|118904.6|118804.6|118905.5|118805.5|118904.6|118804.6|2
1634184220000|2021-10-14 04:03:40|118904.5|118804.5|118904.3|118804.3|118904.5|118804.5|118904.3|118804.3|2
1634184230000|2021-10-14 04:03:50|118904.5|118804.5|118909.5|118809.5|118909.5|118809.5|118904.5|118804.5|4
1634184240000|2021-10-14 04:04:00|118919.8|118819.8|118928.4|118828.4|118935|118835|118919.8|118819.8|11
1634184250000|2021-10-14 04:04:10|118929.4|118829.4|118940|118840|118940|118840|118929.4|118829.4|6
1634184260000|2021-10-14 04:04:20|118939.6|118839.6|118922.4|118822.4|118939.6|118839.6|118922.4|118822.4|8
1634184270000|2021-10-14 04:04:30|118920.3|118820.3|118919.9|118819.9|118922.4|118822.4|118919.8|118819.8|5
1634184280000|2021-10-14 04:04:40|118920.4|118820.4|118923|118823|118923.4|118823.4|118920.4|118820.4|6
1634184310000|2021-10-14 04:05:10|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|1
1634184330000|2021-10-14 04:05:30|118921.9|118821.9|118922.4|118822.4|118922.4|118822.4|118915.9|118815.9|3
1634184340000|2021-10-14 04:05:40|118919.8|118819.8|118922.4|118822.4|118922.4|118822.4|118915.9|118815.9|3
1634184370000|2021-10-14 04:06:10|118915.9|118815.9|118916.4|118816.4|118916.4|118816.4|118915.9|118815.9|2
1634184380000|2021-10-14 04:06:20|118915.9|118815.9|118922.5|118822.5|118922.5|118822.5|118914.4|118814.4|5
1634184400000|2021-10-14 04:06:40|118920.3|118820.3|118920.3|118820.3|118922.9|118822.9|118920.1|118820.1|4
1634184410000|2021-10-14 04:06:50|118922.9|118822.9|118922.9|118822.9|118922.9|118822.9|118922.9|118822.9|1
1634184420000|2021-10-14 04:07:00|118922.4|118822.4|118922.4|118822.4|118922.4|118822.4|118922.4|118822.4|1
1634184450000|2021-10-14 04:07:30|118915.9|118815.9|118915.9|118815.9|118915.9|118815.9|118915.9|118815.9|1
1634184460000|2021-10-14 04:07:40|118916.4|118816.4|118916.4|118816.4|118916.4|118816.4|118916.4|118816.4|1
1634184470000|2021-10-14 04:07:50|118922.9|118822.9|118933|118833|118933|118833|118922.9|118822.9|10
1634184480000|2021-10-14 04:08:00|118930.9|118830.9|118933|118833|118933|118833|118930.9|118830.9|2
1634184490000|2021-10-14 04:08:10|118932.5|118832.5|118931.4|118831.4|118933.4|118833.4|118931.4|118831.4|3
1634184500000|2021-10-14 04:08:20|118923.6|118823.6|118923.4|118823.4|118923.6|118823.6|118923.4|118823.4|2
1634184510000|2021-10-14 04:08:30|118923.9|118823.9|118924.4|118824.4|118924.4|118824.4|118923.9|118823.9|2
1634184520000|2021-10-14 04:08:40|118924.9|118824.9|118924.9|118824.9|118924.9|118824.9|118924.9|118824.9|1
1634184540000|2021-10-14 04:09:00|118924.4|118824.4|118916.9|118816.9|118924.4|118824.4|118916.5|118816.5|7
1634184550000|2021-10-14 04:09:10|118915.4|118815.4|118916.9|118816.9|118916.9|118816.9|118915|118815|3
1634184590000|2021-10-14 04:09:50|118915.9|118815.9|118916.4|118816.4|118916.4|118816.4|118914.4|118814.4|14
1634184610000|2021-10-14 04:10:10|118914.4|118814.4|118916.9|118816.9|118916.9|118816.9|118913.4|118813.4|6
1634184620000|2021-10-14 04:10:20|118915.4|118815.4|118915.4|118815.4|118915.4|118815.4|118915.4|118815.4|1
1634184630000|2021-10-14 04:10:30|118915|118815|118915|118815|118915|118815|118915|118815|1
1634184640000|2021-10-14 04:10:40|118913.4|118813.4|118913.4|118813.4|118913.4|118813.4|118913.4|118813.4|1
1634184750000|2021-10-14 04:12:30|118916.4|118816.4|118915.4|118815.4|118916.4|118816.4|118915.4|118815.4|4
1634184760000|2021-10-14 04:12:40|118915|118815|118916.4|118816.4|118916.4|118816.4|118915|118815|3
1634184810000|2021-10-14 04:13:30|118921.6|118821.6|118924.5|118824.5|118924.5|118824.5|118921.6|118821.6|3
1634184820000|2021-10-14 04:13:40|118924|118824|118924|118824|118924|118824|118924|118824|1
1634184830000|2021-10-14 04:13:50|118923.5|118823.5|118924|118824|118924.4|118824.4|118923.5|118823.5|3
1634184840000|2021-10-14 04:14:00|118924.4|118824.4|118924.4|118824.4|118924.4|118824.4|118924.4|118824.4|1
1634184850000|2021-10-14 04:14:10|118934.6|118834.6|118942|118842|118942|118842|118934.6|118834.6|7
1634184860000|2021-10-14 04:14:20|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|1
1634184870000|2021-10-14 04:14:30|118942|118842|118951|118851|118951|118851|118942|118842|8
1634184880000|2021-10-14 04:14:40|118950.9|118850.9|118951|118851|118951|118851|118950.9|118850.9|2
1634184890000|2021-10-14 04:14:50|118952|118852|118952|118852|118952|118852|118950.9|118850.9|3
1634184900000|2021-10-14 04:15:00|118950.9|118850.9|118951|118851|118952|118852|118950.9|118850.9|8
1634184910000|2021-10-14 04:15:10|118952|118852|118950.4|118850.4|118952|118852|118948.8|118848.8|7
1634184920000|2021-10-14 04:15:20|118951.9|118851.9|118951.5|118851.5|118951.9|118851.9|118949.3|118849.3|3
1634184930000|2021-10-14 04:15:30|118950.4|118850.4|118950.4|118850.4|118951.5|118851.5|118950.4|118850.4|7
1634184940000|2021-10-14 04:15:40|118951.5|118851.5|118951|118851|118951.5|118851.5|118949.3|118849.3|3
1634184950000|2021-10-14 04:15:50|118950.4|118850.4|118950.4|118850.4|118951|118851|118950.4|118850.4|5
1634184960000|2021-10-14 04:16:00|118951.9|118851.9|118951.5|118851.5|118951.9|118851.9|118950.4|118850.4|7
1634184970000|2021-10-14 04:16:10|118950.4|118850.4|118951.9|118851.9|118951.9|118851.9|118950.4|118850.4|12
1634184980000|2021-10-14 04:16:20|118950.4|118850.4|118951.9|118851.9|118951.9|118851.9|118950.4|118850.4|4
1634184990000|2021-10-14 04:16:30|118953.4|118853.4|118953.4|118853.4|118957.4|118857.4|118953.1|118853.1|4
1634185000000|2021-10-14 04:16:40|118955.4|118855.4|118961.9|118861.9|118961.9|118861.9|118955.4|118855.4|4
1634185010000|2021-10-14 04:16:50|118961.4|118861.4|118960.6|118860.6|118961.4|118861.4|118959.4|118859.4|4
1634185040000|2021-10-14 04:17:20|118966.5|118866.5|118963.4|118863.4|118967.6|118867.6|118960.9|118860.9|6
1634185050000|2021-10-14 04:17:30|118961.9|118861.9|118969.4|118869.4|118971|118871|118961.9|118861.9|15
1634185060000|2021-10-14 04:17:40|118970.4|118870.4|118970.4|118870.4|118970.4|118870.4|118970.4|118870.4|1
1634185070000|2021-10-14 04:17:50|118971.4|118871.4|118978.9|118878.9|118980.4|118880.4|118970.9|118870.9|9
1634185080000|2021-10-14 04:18:00|118980.4|118880.4|118978.9|118878.9|118980.4|118880.4|118978.9|118878.9|2
1634185090000|2021-10-14 04:18:10|118980.4|118880.4|118980.4|118880.4|118980.4|118880.4|118978.9|118878.9|3
1634185100000|2021-10-14 04:18:20|118975|118875|118980|118880|118980|118880|118975|118875|2
1634185110000|2021-10-14 04:18:30|118978.4|118878.4|118968.9|118868.9|118978.4|118878.4|118968.9|118868.9|8
1634185140000|2021-10-14 04:19:00|118971|118871|118970.4|118870.4|118971|118871|118968.9|118868.9|3
1634185150000|2021-10-14 04:19:10|118963.4|118863.4|118963.4|118863.4|118964|118864|118963.4|118863.4|3
1634185160000|2021-10-14 04:19:20|118964|118864|118958.9|118858.9|118964|118864|118958.9|118858.9|8
1634185180000|2021-10-14 04:19:40|118961|118861|118960.4|118860.4|118961|118861|118958.9|118858.9|3
1634185240000|2021-10-14 04:20:40|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|1
1634185250000|2021-10-14 04:20:50|118948.9|118848.9|118950.4|118850.4|118950.4|118850.4|118945|118845|8
1634185290000|2021-10-14 04:21:30|118948.4|118848.4|118947.1|118847.1|118948.4|118848.4|118947.1|118847.1|2
1634185300000|2021-10-14 04:21:40|118947.4|118847.4|118950.4|118850.4|118950.4|118850.4|118947.4|118847.4|3
1634185310000|2021-10-14 04:21:50|118948.4|118848.4|118947.8|118847.8|118950.4|118850.4|118947.8|118847.8|6
1634185320000|2021-10-14 04:22:00|118947.9|118847.9|118950.4|118850.4|118950.4|118850.4|118947.9|118847.9|3
1634185330000|2021-10-14 04:22:10|118948.9|118848.9|118950.4|118850.4|118950.4|118850.4|118948.9|118848.9|2
1634185360000|2021-10-14 04:22:40|118949.4|118849.4|118950|118850|118950.4|118850.4|118948.4|118848.4|9
1634185370000|2021-10-14 04:22:50|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|1
1634185380000|2021-10-14 04:23:00|118948.9|118848.9|118947.9|118847.9|118949.4|118849.4|118947.9|118847.9|3
1634185480000|2021-10-14 04:24:40|118948.9|118848.9|118949.4|118849.4|118949.4|118849.4|118948.9|118848.9|2
1634185490000|2021-10-14 04:24:50|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|1
1634185500000|2021-10-14 04:25:00|118948.9|118848.9|118940.4|118840.4|118948.9|118848.9|118940.4|118840.4|4
1634185510000|2021-10-14 04:25:10|118944.4|118844.4|118949|118849|118949|118849|118939.4|118839.4|13
1634185590000|2021-10-14 04:26:30|118948.6|118848.6|118940|118840|118949.5|118849.5|118938.9|118838.9|5
1634185600000|2021-10-14 04:26:40|118937.9|118837.9|118940|118840|118940|118840|118937.9|118837.9|2
1634185620000|2021-10-14 04:27:00|118941|118841|118935|118835|118941|118841|118935|118835|5
1634185630000|2021-10-14 04:27:10|118934|118834|118930.4|118830.4|118934|118834|118928.9|118828.9|4
1634185640000|2021-10-14 04:27:20|118927.9|118827.9|118930|118830|118930|118830|118927.9|118827.9|2
1634185650000|2021-10-14 04:27:30|118930.4|118830.4|118939.6|118839.6|118939.6|118839.6|118930.4|118830.4|8
1634185660000|2021-10-14 04:27:40|118938.4|118838.4|118940.4|118840.4|118940.4|118840.4|118938.4|118838.4|8
1634185670000|2021-10-14 04:27:50|118939.4|118839.4|118946.9|118846.9|118946.9|118846.9|118939.4|118839.4|12
1634185680000|2021-10-14 04:28:00|118938.9|118838.9|118948.4|118848.4|118949.1|118849.1|118938.9|118838.9|11
1634185690000|2021-10-14 04:28:10|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|118947.9|118847.9|1
1634185700000|2021-10-14 04:28:20|118948.9|118848.9|118950|118850|118950|118850|118947.9|118847.9|8
1634185710000|2021-10-14 04:28:30|118948.4|118848.4|118947.9|118847.9|118949.6|118849.6|118947.9|118847.9|4
1634185730000|2021-10-14 04:28:50|118952.1|118852.1|118954.4|118854.4|118954.4|118854.4|118949.4|118849.4|7
1634185800000|2021-10-14 04:30:00|118955|118855|118944.6|118844.6|118955|118855|118944.6|118844.6|5
1634185810000|2021-10-14 04:30:10|118944.4|118844.4|118950|118850|118950.1|118850.1|118944.4|118844.4|13
1634185820000|2021-10-14 04:30:20|118949.4|118849.4|118950.5|118850.5|118950.5|118850.5|118945|118845|7
1634185830000|2021-10-14 04:30:30|118949.4|118849.4|118948.9|118848.9|118950.5|118850.5|118948.3|118848.3|8
1634185840000|2021-10-14 04:30:40|118945|118845|118939.4|118839.4|118945|118845|118939.4|118839.4|9
1634185850000|2021-10-14 04:30:50|118940.5|118840.5|118940|118840|118940.5|118840.5|118938.9|118838.9|8
1634185860000|2021-10-14 04:31:00|118938.9|118838.9|118938.5|118838.5|118943.4|118843.4|118938.1|118838.1|14
1634185870000|2021-10-14 04:31:10|118939.1|118839.1|118925|118825|118939.1|118839.1|118925|118825|14
1634185880000|2021-10-14 04:31:20|118929|118829|118924.4|118824.4|118929|118829|118924|118824|5
1634185890000|2021-10-14 04:31:30|118924|118824|118924.4|118824.4|118924.4|118824.4|118920.9|118820.9|7
1634185900000|2021-10-14 04:31:40|118926|118826|118933.4|118833.4|118934|118834|118926|118826|8
1634185910000|2021-10-14 04:31:50|118934|118834|118935|118835|118935|118835|118933.4|118833.4|8
1634185920000|2021-10-14 04:32:00|118934.5|118834.5|118935|118835|118935|118835|118934.5|118834.5|2
1634185930000|2021-10-14 04:32:10|118930.5|118830.5|118935|118835|118935|118835|118929.4|118829.4|6
1634185940000|2021-10-14 04:32:20|118931.4|118831.4|118928.9|118828.9|118931.4|118831.4|118928.9|118828.9|6
1634185950000|2021-10-14 04:32:30|118930|118830|118928.9|118828.9|118930|118830|118928.9|118828.9|2
1634185960000|2021-10-14 04:32:40|118928|118828|118928|118828|118928|118828|118928|118828|1
1634185970000|2021-10-14 04:32:50|118927.6|118827.6|118928.6|118828.6|118929.1|118829.1|118927.6|118827.6|3
1634185980000|2021-10-14 04:33:00|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|1
1634186000000|2021-10-14 04:33:20|118927.9|118827.9|118920|118820|118929.5|118829.5|118920|118820|9
1634186010000|2021-10-14 04:33:30|118918.4|118818.4|118929.6|118829.6|118929.6|118829.6|118918.4|118818.4|11
1634186020000|2021-10-14 04:33:40|118930|118830|118928|118828|118930|118830|118928|118828|3
1634186030000|2021-10-14 04:33:50|118929.4|118829.4|118928|118828|118929.4|118829.4|118928|118828|2
1634186040000|2021-10-14 04:34:00|118927|118827|118927|118827|118927|118827|118927|118827|1
1634186060000|2021-10-14 04:34:20|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1634186070000|2021-10-14 04:34:30|118926|118826|118924.4|118824.4|118926|118826|118924.4|118824.4|3
1634186080000|2021-10-14 04:34:40|118925|118825|118928.1|118828.1|118928.1|118828.1|118925|118825|5
1634186090000|2021-10-14 04:34:50|118930.5|118830.5|118935|118835|118935.1|118835.1|118930.5|118830.5|4
1634186100000|2021-10-14 04:35:00|118928.9|118828.9|118934.4|118834.4|118934.4|118834.4|118928|118828|12
1634186130000|2021-10-14 04:35:30|118935.1|118835.1|118937.1|118837.1|118937.1|118837.1|118935.1|118835.1|5
1634186150000|2021-10-14 04:35:50|118937|118837|118937.1|118837.1|118937.1|118837.1|118937|118837|2
1634186160000|2021-10-14 04:36:00|118936|118836|118937.6|118837.6|118937.6|118837.6|118936|118836|3
1634186170000|2021-10-14 04:36:10|118936.5|118836.5|118937.6|118837.6|118937.6|118837.6|118936.5|118836.5|2
1634186180000|2021-10-14 04:36:20|118936.5|118836.5|118937.6|118837.6|118937.6|118837.6|118935.6|118835.6|10
1634186200000|2021-10-14 04:36:40|118936.5|118836.5|118937.6|118837.6|118937.6|118837.6|118936.5|118836.5|2
1634186210000|2021-10-14 04:36:50|118936.5|118836.5|118936.9|118836.9|118939.6|118839.6|118936.5|118836.5|7
1634186220000|2021-10-14 04:37:00|118937.4|118837.4|118935.6|118835.6|118947.1|118847.1|118935.6|118835.6|10
1634186230000|2021-10-14 04:37:10|118934.6|118834.6|118934.6|118834.6|118934.6|118834.6|118934.6|118834.6|1
1634186240000|2021-10-14 04:37:20|118935|118835|118935.1|118835.1|118937.6|118837.6|118935|118835|3
1634186260000|2021-10-14 04:37:40|118934.6|118834.6|118934.6|118834.6|118934.6|118834.6|118934.6|118834.6|1
1634186280000|2021-10-14 04:38:00|118937|118837|118950.9|118850.9|118950.9|118850.9|118937|118837|2
1634186290000|2021-10-14 04:38:10|118951.2|118851.2|118957.9|118857.9|118968.1|118868.1|118951.2|118851.2|10
1634186300000|2021-10-14 04:38:20|118963.1|118863.1|118966.6|118866.6|118968.4|118868.4|118963.1|118863.1|9
1634186310000|2021-10-14 04:38:30|118968.1|118868.1|118967.6|118867.6|118968.1|118868.1|118967.6|118867.6|4
1634186320000|2021-10-14 04:38:40|118968.1|118868.1|118968.1|118868.1|118968.1|118868.1|118967.6|118867.6|3
1634186340000|2021-10-14 04:39:00|118968.9|118868.9|118968.1|118868.1|118968.9|118868.9|118967.6|118867.6|4
1634186350000|2021-10-14 04:39:10|118968.9|118868.9|118965|118865|118968.9|118868.9|118965|118865|3
1634186370000|2021-10-14 04:39:30|118964|118864|118965|118865|118965|118865|118964|118864|2
1634186390000|2021-10-14 04:39:50|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|1
1634186400000|2021-10-14 04:40:00|118965|118865|118965|118865|118965|118865|118965|118865|1
1634186420000|2021-10-14 04:40:20|118970.4|118870.4|118973.4|118873.4|118977|118877|118970.4|118870.4|10
1634186430000|2021-10-14 04:40:30|118971.5|118871.5|118971.1|118871.1|118972|118872|118965|118865|11
1634186440000|2021-10-14 04:40:40|118972|118872|118976.6|118876.6|118977|118877|118972|118872|5
1634186450000|2021-10-14 04:40:50|118977.9|118877.9|118976.5|118876.5|118977.9|118877.9|118976.5|118876.5|4
1634186460000|2021-10-14 04:41:00|118976|118876|118977.1|118877.1|118977.1|118877.1|118976|118876|3
1634186470000|2021-10-14 04:41:10|118976|118876|118977.1|118877.1|118977.1|118877.1|118974|118874|5
1634186500000|2021-10-14 04:41:40|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|1
1634186510000|2021-10-14 04:41:50|118976.6|118876.6|118977.1|118877.1|118977.1|118877.1|118976.5|118876.5|4
1634186520000|2021-10-14 04:42:00|118971|118871|118962.4|118862.4|118971|118871|118958.9|118858.9|9
1634186530000|2021-10-14 04:42:10|118956.9|118856.9|118957.6|118857.6|118957.6|118857.6|118955|118855|7
1634186560000|2021-10-14 04:42:40|118958.9|118858.9|118958.1|118858.1|118958.9|118858.9|118958.1|118858.1|2
1634186570000|2021-10-14 04:42:50|118952.5|118852.5|118945.6|118845.6|118953.4|118853.4|118943.1|118843.1|13
1634186580000|2021-10-14 04:43:00|118940|118840|118945.6|118845.6|118945.6|118845.6|118938.1|118838.1|8
1634186600000|2021-10-14 04:43:20|118946.1|118846.1|118948.9|118848.9|118948.9|118848.9|118946.1|118846.1|3
1634186610000|2021-10-14 04:43:30|118948.4|118848.4|118944.6|118844.6|118948.4|118848.4|118944.6|118844.6|3
1634186620000|2021-10-14 04:43:40|118944.1|118844.1|118937|118837|118944.1|118844.1|118937|118837|3
1634186630000|2021-10-14 04:43:50|118938.1|118838.1|118942.6|118842.6|118944.1|118844.1|118935.6|118835.6|13
1634186640000|2021-10-14 04:44:00|118943.6|118843.6|118944.1|118844.1|118946.6|118846.6|118943.1|118843.1|6
1634186650000|2021-10-14 04:44:10|118946.1|118846.1|118943.6|118843.6|118947.4|118847.4|118943.6|118843.6|4
1634186660000|2021-10-14 04:44:20|118944.1|118844.1|118944.1|118844.1|118946.6|118846.6|118944.1|118844.1|5
1634186670000|2021-10-14 04:44:30|118944|118844|118945.6|118845.6|118945.6|118845.6|118944|118844|4
1634186680000|2021-10-14 04:44:40|118937.9|118837.9|118936.1|118836.1|118938.9|118838.9|118936.1|118836.1|4
1634186700000|2021-10-14 04:45:00|118935.1|118835.1|118936.1|118836.1|118936.1|118836.1|118935.1|118835.1|2
1634186710000|2021-10-14 04:45:10|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|1
1634186720000|2021-10-14 04:45:20|118934.6|118834.6|118935.1|118835.1|118935.1|118835.1|118934.6|118834.6|2
1634186740000|2021-10-14 04:45:40|118937|118837|118936.9|118836.9|118942.1|118842.1|118936.9|118836.9|3
1634186750000|2021-10-14 04:45:50|118942.4|118842.4|118944.1|118844.1|118944.6|118844.6|118942.4|118842.4|3
1634186760000|2021-10-14 04:46:00|118942.6|118842.6|118942.6|118842.6|118942.6|118842.6|118942.6|118842.6|1
1634186780000|2021-10-14 04:46:20|118942.1|118842.1|118952.4|118852.4|118952.4|118852.4|118942.1|118842.1|4
1634186790000|2021-10-14 04:46:30|118953.1|118853.1|118953.4|118853.4|118953.4|118853.4|118948.4|118848.4|10
1634186800000|2021-10-14 04:46:40|118953.1|118853.1|118953.4|118853.4|118953.4|118853.4|118953.1|118853.1|2
1634186810000|2021-10-14 04:46:50|118951.9|118851.9|118953.9|118853.9|118955.5|118855.5|118951.9|118851.9|6
1634186820000|2021-10-14 04:47:00|118952.4|118852.4|118952.4|118852.4|118952.4|118852.4|118952.4|118852.4|1
1634186830000|2021-10-14 04:47:10|118955.9|118855.9|118957.1|118857.1|118957.1|118857.1|118955.9|118855.9|3
1634186860000|2021-10-14 04:47:40|118954|118854|118948.1|118848.1|118954|118854|118948.1|118848.1|6
1634186870000|2021-10-14 04:47:50|118948|118848|118948.1|118848.1|118948.1|118848.1|118948|118848|6
1634186880000|2021-10-14 04:48:00|118946|118846|118944.6|118844.6|118948.4|118848.4|118944.6|118844.6|7
1634186890000|2021-10-14 04:48:10|118944.1|118844.1|118946.1|118846.1|118946.6|118846.6|118944.1|118844.1|7
1634186900000|2021-10-14 04:48:20|118947.4|118847.4|118944.5|118844.5|118947.4|118847.4|118944.5|118844.5|3
1634186920000|2021-10-14 04:48:40|118944|118844|118944|118844|118944|118844|118944|118844|1
1634186930000|2021-10-14 04:48:50|118940|118840|118938.1|118838.1|118940|118840|118938.1|118838.1|4
1634186940000|2021-10-14 04:49:00|118942.6|118842.6|118944.1|118844.1|118944.1|118844.1|118936.9|118836.9|7
1634186950000|2021-10-14 04:49:10|118943.1|118843.1|118943.1|118843.1|118943.1|118843.1|118943.1|118843.1|1
1634186960000|2021-10-14 04:49:20|118943.6|118843.6|118943.6|118843.6|118943.6|118843.6|118943.6|118843.6|1
1634186970000|2021-10-14 04:49:30|118946.6|118846.6|118943.6|118843.6|118947.1|118847.1|118943.6|118843.6|7
1634186990000|2021-10-14 04:49:50|118946.6|118846.6|118946.6|118846.6|118947.9|118847.9|118946.6|118846.6|5
1634187000000|2021-10-14 04:50:00|118944.4|118844.4|118946.1|118846.1|118946.1|118846.1|118944.4|118844.4|2
1634187010000|2021-10-14 04:50:10|118946.6|118846.6|118946.1|118846.1|118946.6|118846.6|118943.1|118843.1|13
1634187020000|2021-10-14 04:50:20|118945.6|118845.6|118946.1|118846.1|118946.1|118846.1|118944.1|118844.1|6
1634187030000|2021-10-14 04:50:30|118944.6|118844.6|118929.1|118829.1|118944.6|118844.6|118928.6|118828.6|18
1634187040000|2021-10-14 04:50:40|118932.9|118832.9|118933.4|118833.4|118933.4|118833.4|118932.9|118832.9|2
1634187050000|2021-10-14 04:50:50|118933.9|118833.9|118933.4|118833.4|118933.9|118833.9|118933.4|118833.4|2
1634187060000|2021-10-14 04:51:00|118932.4|118832.4|118932.9|118832.9|118933.9|118833.9|118932.4|118832.4|3
1634187120000|2021-10-14 04:52:00|118931.9|118831.9|118930.4|118830.4|118931.9|118831.9|118930.4|118830.4|2
1634187150000|2021-10-14 04:52:30|118927.1|118827.1|118930.5|118830.5|118930.5|118830.5|118925.6|118825.6|7
1634187160000|2021-10-14 04:52:40|118926.1|118826.1|118924.1|118824.1|118926.1|118826.1|118924.1|118824.1|5
1634187170000|2021-10-14 04:52:50|118923.6|118823.6|118917.4|118817.4|118923.6|118823.6|118917.4|118817.4|6
1634187180000|2021-10-14 04:53:00|118913.1|118813.1|118910.3|118810.3|118913.1|118813.1|118910.2|118810.2|7
1634187190000|2021-10-14 04:53:10|118909.1|118809.1|118894.1|118794.1|118909.1|118809.1|118894.1|118794.1|9
1634187200000|2021-10-14 04:53:20|118891.1|118791.1|118886.1|118786.1|118891.5|118791.5|118886.1|118786.1|12
1634187210000|2021-10-14 04:53:30|118886.6|118786.6|118890.5|118790.5|118890.5|118790.5|118886.6|118786.6|6
1634187220000|2021-10-14 04:53:40|118886.6|118786.6|118891.6|118791.6|118893.4|118793.4|118886.6|118786.6|8
1634187230000|2021-10-14 04:53:50|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|1
1634187260000|2021-10-14 04:54:20|118892.9|118792.9|118891.6|118791.6|118892.9|118792.9|118891.1|118791.1|4
1634187270000|2021-10-14 04:54:30|118893.4|118793.4|118891.6|118791.6|118893.4|118793.4|118891.6|118791.6|2
1634187280000|2021-10-14 04:54:40|118896.2|118796.2|118897.2|118797.2|118897.2|118797.2|118896.2|118796.2|3
1634187290000|2021-10-14 04:54:50|118898.4|118798.4|118898.4|118798.4|118898.4|118798.4|118897.2|118797.2|6
1634187300000|2021-10-14 04:55:00|118897.7|118797.7|118890.5|118790.5|118900.5|118800.5|118889.5|118789.5|13
1634187310000|2021-10-14 04:55:10|118891|118791|118875.6|118775.6|118891|118791|118871.1|118771.1|17
1634187320000|2021-10-14 04:55:20|118876.7|118776.7|118889.9|118789.9|118889.9|118789.9|118876.7|118776.7|14
1634187330000|2021-10-14 04:55:30|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|1
1634187340000|2021-10-14 04:55:40|118890.1|118790.1|118890.4|118790.4|118890.6|118790.6|118890.1|118790.1|3
1634187350000|2021-10-14 04:55:50|118890.9|118790.9|118890.4|118790.4|118893.6|118793.6|118890.4|118790.4|4
1634187370000|2021-10-14 04:56:10|118893.6|118793.6|118893.6|118793.6|118893.6|118793.6|118893.6|118793.6|1
1634187380000|2021-10-14 04:56:20|118890.4|118790.4|118887.5|118787.5|118893.6|118793.6|118887.5|118787.5|4
1634187390000|2021-10-14 04:56:30|118887.4|118787.4|118880.4|118780.4|118888.9|118788.9|118880.1|118780.1|9
1634187400000|2021-10-14 04:56:40|118880.1|118780.1|118876.9|118776.9|118880.1|118780.1|118875|118775|6
1634187420000|2021-10-14 04:57:00|118878.4|118778.4|118878.9|118778.9|118881.6|118781.6|118878.4|118778.4|7
1634187430000|2021-10-14 04:57:10|118879.9|118779.9|118880.4|118780.4|118880.4|118780.4|118879.9|118779.9|2
1634187440000|2021-10-14 04:57:20|118879.9|118779.9|118879.1|118779.1|118879.9|118779.9|118877.1|118777.1|4
1634187450000|2021-10-14 04:57:30|118880.1|118780.1|118877.1|118777.1|118882|118782|118877.1|118777.1|4
1634187460000|2021-10-14 04:57:40|118877.9|118777.9|118866.4|118766.4|118877.9|118777.9|118865.9|118765.9|6
1634187470000|2021-10-14 04:57:50|118867.1|118767.1|118859.6|118759.6|118867.1|118767.1|118859.6|118759.6|9
1634187480000|2021-10-14 04:58:00|118860|118760|118860.6|118760.6|118866.7|118766.7|118860|118760|17
1634187490000|2021-10-14 04:58:10|118860.4|118760.4|118868.1|118768.1|118870.1|118770.1|118860.1|118760.1|13
1634187500000|2021-10-14 04:58:20|118869.5|118769.5|118885|118785|118885|118785|118869.5|118769.5|5
1634187510000|2021-10-14 04:58:30|118884.4|118784.4|118884|118784|118888.1|118788.1|118883.5|118783.5|7
1634187520000|2021-10-14 04:58:40|118884.1|118784.1|118885.4|118785.4|118887.6|118787.6|118884.1|118784.1|7
1634187530000|2021-10-14 04:58:50|118888.1|118788.1|118886.1|118786.1|118888.1|118788.1|118885.4|118785.4|6
1634187540000|2021-10-14 04:59:00|118886.5|118786.5|118888|118788|118888.1|118788.1|118886.5|118786.5|6
1634187550000|2021-10-14 04:59:10|118887.5|118787.5|118888.5|118788.5|118889.1|118789.1|118887.5|118787.5|8
1634187560000|2021-10-14 04:59:20|118885.9|118785.9|118871.1|118771.1|118887.1|118787.1|118870.5|118770.5|11
1634187570000|2021-10-14 04:59:30|118868.5|118768.5|118868|118768|118868.9|118768.9|118866|118766|7
1634187580000|2021-10-14 04:59:40|118866.6|118766.6|118861.1|118761.1|118868.1|118768.1|118861.1|118761.1|11
1634187590000|2021-10-14 04:59:50|118860.1|118760.1|118859.1|118759.1|118860.6|118760.6|118859.1|118759.1|4
1634187600000|2021-10-14 05:00:00|118858.1|118758.1|118870.6|118770.6|118870.6|118770.6|118858.1|118758.1|13
1634187610000|2021-10-14 05:00:10|118875.6|118775.6|118868.1|118768.1|118880.1|118780.1|118867.6|118767.6|12
1634187620000|2021-10-14 05:00:20|118864|118764|118861.1|118761.1|118867.1|118767.1|118860.5|118760.5|9
1634187630000|2021-10-14 05:00:30|118859|118759|118856.4|118756.4|118860.6|118760.6|118855.5|118755.5|7
1634187640000|2021-10-14 05:00:40|118859.1|118759.1|118861.9|118761.9|118861.9|118761.9|118859|118759|14
1634187650000|2021-10-14 05:00:50|118861.6|118761.6|118856.4|118756.4|118861.6|118761.6|118856.4|118756.4|6
1634187660000|2021-10-14 05:01:00|118851.1|118751.1|118855.5|118755.5|118856|118756|118850.5|118750.5|18
1634187670000|2021-10-14 05:01:10|118856|118756|118860.6|118760.6|118861.1|118761.1|118856|118756|7
1634187680000|2021-10-14 05:01:20|118859.6|118759.6|118851.6|118751.6|118859.6|118759.6|118851.6|118751.6|4
1634187700000|2021-10-14 05:01:40|118858.1|118758.1|118864.1|118764.1|118864.1|118764.1|118856|118756|15
1634187710000|2021-10-14 05:01:50|118865|118765|118869.5|118769.5|118870.6|118770.6|118865|118765|11
1634187720000|2021-10-14 05:02:00|118870.1|118770.1|118870.1|118770.1|118870.6|118770.6|118868.3|118768.3|10
1634187730000|2021-10-14 05:02:10|118869.5|118769.5|118870.5|118770.5|118878.6|118778.6|118869.5|118769.5|13
1634187740000|2021-10-14 05:02:20|118871.6|118771.6|118871.1|118771.1|118871.9|118771.9|118871.1|118771.1|3
1634187750000|2021-10-14 05:02:30|118870.6|118770.6|118874.6|118774.6|118874.6|118774.6|118869|118769|3
1634187760000|2021-10-14 05:02:40|118870.6|118770.6|118857.1|118757.1|118870.6|118770.6|118857.1|118757.1|6
1634187770000|2021-10-14 05:02:50|118856.4|118756.4|118861.1|118761.1|118864.6|118764.6|118856.4|118756.4|5
1634187780000|2021-10-14 05:03:00|118860.5|118760.5|118850|118750|118861.1|118761.1|118850|118750|6
1634187790000|2021-10-14 05:03:10|118851|118751|118875|118775|118875|118775|118851|118751|11
1634187800000|2021-10-14 05:03:20|118871.1|118771.1|118871.1|118771.1|118875|118775|118870.5|118770.5|12
1634187810000|2021-10-14 05:03:30|118870.5|118770.5|118871.1|118771.1|118877.6|118777.6|118866.5|118766.5|16
1634187820000|2021-10-14 05:03:40|118870.5|118770.5|118870.6|118770.6|118870.6|118770.6|118869|118769|6
1634187830000|2021-10-14 05:03:50|118871.1|118771.1|118875|118775|118875|118775|118871.1|118771.1|3
1634187840000|2021-10-14 05:04:00|118877.5|118777.5|118878|118778|118878|118778|118877.5|118777.5|2
1634187850000|2021-10-14 05:04:10|118875|118775|118871.1|118771.1|118875|118775|118871.1|118771.1|2
1634187870000|2021-10-14 05:04:30|118871.5|118771.5|118880.5|118780.5|118880.5|118780.5|118870|118770|8
1634187880000|2021-10-14 05:04:40|118886|118786|118881.5|118781.5|118889.6|118789.6|118881.5|118781.5|9
1634187890000|2021-10-14 05:04:50|118881|118781|118880.5|118780.5|118881.6|118781.6|118880.5|118780.5|3
1634187900000|2021-10-14 05:05:00|118881.1|118781.1|118890.1|118790.1|118890.1|118790.1|118881.1|118781.1|9
1634187910000|2021-10-14 05:05:10|118891.1|118791.1|118881.1|118781.1|118891.1|118791.1|118879.1|118779.1|4
1634187920000|2021-10-14 05:05:20|118882.6|118782.6|118891.1|118791.1|118891.1|118791.1|118879.6|118779.6|11
1634187940000|2021-10-14 05:05:40|118889.5|118789.5|118891.1|118791.1|118891.1|118791.1|118882.5|118782.5|9
1634187950000|2021-10-14 05:05:50|118890|118790|118891.1|118791.1|118891.1|118791.1|118888.5|118788.5|9
1634187960000|2021-10-14 05:06:00|118889.5|118789.5|118882.1|118782.1|118889.5|118789.5|118881.6|118781.6|13
1634187970000|2021-10-14 05:06:10|118881.6|118781.6|118881.6|118781.6|118881.6|118781.6|118880|118780|3
1634187980000|2021-10-14 05:06:20|118885|118785|118885|118785|118885|118785|118885|118785|1
1634188000000|2021-10-14 05:06:40|118881.1|118781.1|118880|118780|118881.1|118781.1|118872.9|118772.9|13
1634188010000|2021-10-14 05:06:50|118879.5|118779.5|118880.6|118780.6|118880.6|118780.6|118875.5|118775.5|6
1634188020000|2021-10-14 05:07:00|118881.1|118781.1|118881.1|118781.1|118881.1|118781.1|118880.6|118780.6|3
1634188030000|2021-10-14 05:07:10|118886.9|118786.9|118880.5|118780.5|118886.9|118786.9|118880.5|118780.5|5
1634188040000|2021-10-14 05:07:20|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|1
1634188050000|2021-10-14 05:07:30|118870|118770|118877.1|118777.1|118877.1|118777.1|118870|118770|7
1634188060000|2021-10-14 05:07:40|118878.9|118778.9|118880.4|118780.4|118880.4|118780.4|118878.9|118778.9|2
1634188070000|2021-10-14 05:07:50|118880.6|118780.6|118880.1|118780.1|118881.1|118781.1|118875.5|118775.5|6
1634188080000|2021-10-14 05:08:00|118880.6|118780.6|118880.6|118780.6|118880.6|118780.6|118880.6|118780.6|1
1634188090000|2021-10-14 05:08:10|118881.1|118781.1|118881.1|118781.1|118881.9|118781.9|118881.1|118781.1|5
1634188100000|2021-10-14 05:08:20|118883.5|118783.5|118889|118789|118891.1|118791.1|118883.5|118783.5|8
1634188110000|2021-10-14 05:08:30|118890.1|118790.1|118888.1|118788.1|118891.9|118791.9|118888.1|118788.1|8
1634188120000|2021-10-14 05:08:40|118883.9|118783.9|118890.6|118790.6|118890.6|118790.6|118883|118783|8
1634188130000|2021-10-14 05:08:50|118889|118789|118890.6|118790.6|118890.6|118790.6|118889|118789|11
1634188140000|2021-10-14 05:09:00|118888.6|118788.6|118881.5|118781.5|118890.4|118790.4|118880.5|118780.5|20
1634188150000|2021-10-14 05:09:10|118881.6|118781.6|118881|118781|118881.6|118781.6|118881|118781|3
1634188160000|2021-10-14 05:09:20|118881.1|118781.1|118881.1|118781.1|118881.1|118781.1|118881.1|118781.1|1
1634188180000|2021-10-14 05:09:40|118881.6|118781.6|118879.5|118779.5|118882.9|118782.9|118879.5|118779.5|7
1634188200000|2021-10-14 05:10:00|118881|118781|118881.1|118781.1|118882.6|118782.6|118881|118781|3
1634188230000|2021-10-14 05:10:30|118885.5|118785.5|118881.6|118781.6|118885.5|118785.5|118881.1|118781.1|10
1634188240000|2021-10-14 05:10:40|118882.1|118782.1|118887.1|118787.1|118887.1|118787.1|118882.1|118782.1|6
1634188250000|2021-10-14 05:10:50|118887.5|118787.5|118887.1|118787.1|118887.5|118787.5|118885.5|118785.5|3
1634188280000|2021-10-14 05:11:20|118889.1|118789.1|118887.1|118787.1|118889.1|118789.1|118887.1|118787.1|2
1634188290000|2021-10-14 05:11:30|118887.9|118787.9|118898.1|118798.1|118898.1|118798.1|118887.9|118787.9|9
1634188300000|2021-10-14 05:11:40|118897.1|118797.1|118895.5|118795.5|118897.1|118797.1|118895.5|118795.5|2
1634188310000|2021-10-14 05:11:50|118895|118795|118895|118795|118895|118795|118895|118795|1
1634188320000|2021-10-14 05:12:00|118895.5|118795.5|118899.6|118799.6|118899.6|118799.6|118895.5|118795.5|10
1634188330000|2021-10-14 05:12:10|118899.5|118799.5|118895.5|118795.5|118899.6|118799.6|118895|118795|16
1634188340000|2021-10-14 05:12:20|118897.5|118797.5|118899|118799|118899.6|118799.6|118897.5|118797.5|6
1634188350000|2021-10-14 05:12:30|118899.6|118799.6|118900.6|118800.6|118905|118805|118899.6|118799.6|7
1634188360000|2021-10-14 05:12:40|118893.5|118793.5|118897.1|118797.1|118897.1|118797.1|118893|118793|6
1634188370000|2021-10-14 05:12:50|118893.5|118793.5|118900.1|118800.1|118900.1|118800.1|118892|118792|15
1634188380000|2021-10-14 05:13:00|118896|118796|118899.6|118799.6|118899.6|118799.6|118896|118796|5
1634188390000|2021-10-14 05:13:10|118901.9|118801.9|118900.6|118800.6|118901.9|118801.9|118899.5|118799.5|3
1634188400000|2021-10-14 05:13:20|118893.9|118793.9|118891.1|118791.1|118893.9|118793.9|118891.1|118791.1|4
1634188410000|2021-10-14 05:13:30|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1634188420000|2021-10-14 05:13:40|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|118891.1|118791.1|1
1634188430000|2021-10-14 05:13:50|118890.6|118790.6|118882.4|118782.4|118890.6|118790.6|118882.4|118782.4|5
1634188440000|2021-10-14 05:14:00|118882.1|118782.1|118881.6|118781.6|118882.9|118782.9|118881.6|118781.6|4
1634188450000|2021-10-14 05:14:10|118882.1|118782.1|118883.4|118783.4|118883.4|118783.4|118881.6|118781.6|3
1634188460000|2021-10-14 05:14:20|118882.4|118782.4|118881.1|118781.1|118882.4|118782.4|118879.5|118779.5|10
1634188470000|2021-10-14 05:14:30|118881.6|118781.6|118873.1|118773.1|118881.6|118781.6|118872|118772|9
1634188480000|2021-10-14 05:14:40|118874|118774|118880.4|118780.4|118882.6|118782.6|118873.4|118773.4|8
1634188490000|2021-10-14 05:14:50|118882.6|118782.6|118895|118795|118895|118795|118882.4|118782.4|6
1634188500000|2021-10-14 05:15:00|118891.1|118791.1|118890.3|118790.3|118891.1|118791.1|118890.3|118790.3|2
1634188510000|2021-10-14 05:15:10|118891.1|118791.1|118892.4|118792.4|118892.4|118792.4|118891.1|118791.1|7
1634188520000|2021-10-14 05:15:20|118891.4|118791.4|118891.1|118791.1|118892.4|118792.4|118891.1|118791.1|5
1634188540000|2021-10-14 05:15:40|118891.4|118791.4|118895|118795|118895|118795|118891.4|118791.4|6
1634188550000|2021-10-14 05:15:50|118892.1|118792.1|118885|118785|118895|118795|118885|118785|8
1634188560000|2021-10-14 05:16:00|118882|118782|118876.5|118776.5|118884|118784|118876.4|118776.4|8
1634188570000|2021-10-14 05:16:10|118877|118777|118883|118783|118883.5|118783.5|118877|118777|5
1634188580000|2021-10-14 05:16:20|118883.9|118783.9|118883|118783|118887|118787|118883|118783|8
1634188590000|2021-10-14 05:16:30|118883.5|118783.5|118883.5|118783.5|118890.1|118790.1|118883.4|118783.4|9
1634188600000|2021-10-14 05:16:40|118883.6|118783.6|118883.6|118783.6|118883.6|118783.6|118883.6|118783.6|1
1634188610000|2021-10-14 05:16:50|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|1
1634188620000|2021-10-14 05:17:00|118882.4|118782.4|118882.4|118782.4|118882.4|118782.4|118882.4|118782.4|1
1634188630000|2021-10-14 05:17:10|118884.6|118784.6|118882.4|118782.4|118884.6|118784.6|118882.4|118782.4|2
1634188640000|2021-10-14 05:17:20|118884.6|118784.6|118882.4|118782.4|118884.6|118784.6|118882.4|118782.4|2
1634188650000|2021-10-14 05:17:30|118882|118782|118863.4|118763.4|118882|118782|118863.4|118763.4|5
1634188660000|2021-10-14 05:17:40|118863|118763|118863|118763|118863.4|118763.4|118863|118763|3
1634188670000|2021-10-14 05:17:50|118863.4|118763.4|118863|118763|118866|118766|118863|118763|6
1634188680000|2021-10-14 05:18:00|118862.4|118762.4|118863|118763|118865.1|118765.1|118862.4|118762.4|8
1634188690000|2021-10-14 05:18:10|118862.4|118762.4|118862.4|118762.4|118872|118772|118862.4|118762.4|5
1634188700000|2021-10-14 05:18:20|118864|118764|118864.6|118764.6|118865|118765|118856.4|118756.4|9
1634188710000|2021-10-14 05:18:30|118863|118763|118875|118775|118875|118775|118862.4|118762.4|13
1634188720000|2021-10-14 05:18:40|118877.8|118777.8|118881.6|118781.6|118881.6|118781.6|118877.8|118777.8|3
1634188730000|2021-10-14 05:18:50|118882|118782|118890.4|118790.4|118893.1|118793.1|118882|118782|14
1634188740000|2021-10-14 05:19:00|118890|118790|118883.4|118783.4|118893.6|118793.6|118883.4|118783.4|13
1634188750000|2021-10-14 05:19:10|118886.4|118786.4|118885|118785|118890|118790|118883.4|118783.4|6
1634188760000|2021-10-14 05:19:20|118893.6|118793.6|118890|118790|118893.6|118793.6|118890|118790|2
1634188770000|2021-10-14 05:19:30|118890.4|118790.4|118890|118790|118893.6|118793.6|118890|118790|3
1634188780000|2021-10-14 05:19:40|118888|118788|118886.4|118786.4|118893|118793|118886.4|118786.4|9
1634188790000|2021-10-14 05:19:50|118888.9|118788.9|118893.6|118793.6|118895|118795|118888.9|118788.9|6
1634188800000|2021-10-14 05:20:00|118893.1|118793.1|118892.4|118792.4|118893.1|118793.1|118890.4|118790.4|4
1634188810000|2021-10-14 05:20:10|118894|118794|118883.9|118783.9|118894|118794|118883.9|118783.9|6
1634188820000|2021-10-14 05:20:20|118887|118787|118888|118788|118891.6|118791.6|118887|118787|7
1634188830000|2021-10-14 05:20:30|118889.5|118789.5|118888.4|118788.4|118892.6|118792.6|118888.4|118788.4|5
1634188840000|2021-10-14 05:20:40|118888.9|118788.9|118888.9|118788.9|118888.9|118788.9|118888.9|118788.9|1
1634188860000|2021-10-14 05:21:00|118893|118793|118888.9|118788.9|118893|118793|118888.9|118788.9|5
1634188870000|2021-10-14 05:21:10|118893|118793|118902.4|118802.4|118905|118805|118892.4|118792.4|16
1634188880000|2021-10-14 05:21:20|118898|118798|118905|118805|118905|118805|118898|118798|6
1634188920000|2021-10-14 05:22:00|118906|118806|118902.4|118802.4|118906|118806|118902.4|118802.4|4
1634188930000|2021-10-14 05:22:10|118904.4|118804.4|118900|118800|118904.4|118804.4|118900|118800|7
1634188940000|2021-10-14 05:22:20|118903|118803|118902.4|118802.4|118903.6|118803.6|118902.4|118802.4|3
1634188950000|2021-10-14 05:22:30|118896.4|118796.4|118896.4|118796.4|118903|118803|118896.4|118796.4|7
1634188960000|2021-10-14 05:22:40|118897|118797|118896.4|118796.4|118900.6|118800.6|118896.4|118796.4|6
1634188980000|2021-10-14 05:23:00|118901.5|118801.5|118904.1|118804.1|118905|118805|118901.5|118801.5|4
1634188990000|2021-10-14 05:23:10|118901.6|118801.6|118901.5|118801.5|118901.6|118801.6|118901.5|118801.5|2
1634189020000|2021-10-14 05:23:40|118905|118805|118905|118805|118905|118805|118901.5|118801.5|4
1634189030000|2021-10-14 05:23:50|118901.5|118801.5|118905|118805|118905|118805|118901.5|118801.5|4
1634189050000|2021-10-14 05:24:10|118902.5|118802.5|118901.5|118801.5|118902.5|118802.5|118901.5|118801.5|2
1634189070000|2021-10-14 05:24:30|118902.1|118802.1|118905|118805|118905|118805|118902.1|118802.1|6
1634189080000|2021-10-14 05:24:40|118903.1|118803.1|118902.1|118802.1|118905|118805|118902.1|118802.1|4
1634189090000|2021-10-14 05:24:50|118905|118805|118902.1|118802.1|118905|118805|118902.1|118802.1|3
1634189100000|2021-10-14 05:25:00|118905|118805|118902.1|118802.1|118905|118805|118902.1|118802.1|3
1634189110000|2021-10-14 05:25:10|118892.5|118792.5|118877.6|118777.6|118894.6|118794.6|118877.6|118777.6|23
1634189120000|2021-10-14 05:25:20|118878.1|118778.1|118882.9|118782.9|118884.5|118784.5|118878.1|118778.1|11
1634189130000|2021-10-14 05:25:30|118882.4|118782.4|118883|118783|118883|118783|118882.4|118782.4|2
1634189140000|2021-10-14 05:25:40|118885.9|118785.9|118884|118784|118885.9|118785.9|118884|118784|2
1634189150000|2021-10-14 05:25:50|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1634189160000|2021-10-14 05:26:00|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|1
1634189170000|2021-10-14 05:26:10|118883|118783|118883|118783|118883|118783|118883|118783|1
1634189180000|2021-10-14 05:26:20|118880.9|118780.9|118877.6|118777.6|118880.9|118780.9|118877.6|118777.6|2
1634189190000|2021-10-14 05:26:30|118877|118777|118883|118783|118887|118787|118877|118777|7
1634189200000|2021-10-14 05:26:40|118877|118777|118877.6|118777.6|118882.1|118782.1|118877|118777|8
1634189210000|2021-10-14 05:26:50|118879.1|118779.1|118882.4|118782.4|118883.1|118783.1|118879.1|118779.1|4
1634189220000|2021-10-14 05:27:00|118882.1|118782.1|118883|118783|118883|118783|118882.1|118782.1|3
1634189230000|2021-10-14 05:27:10|118882.4|118782.4|118883|118783|118883|118783|118882.4|118782.4|2
1634189240000|2021-10-14 05:27:20|118888.5|118788.5|118883|118783|118890.5|118790.5|118882.4|118782.4|10
1634189250000|2021-10-14 05:27:30|118883.1|118783.1|118883|118783|118887|118787|118883|118783|4
1634189290000|2021-10-14 05:28:10|118885|118785|118883|118783|118887|118787|118883|118783|4
1634189300000|2021-10-14 05:28:20|118885|118785|118887|118787|118887|118787|118885|118785|2
1634189310000|2021-10-14 05:28:30|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|1
1634189330000|2021-10-14 05:28:50|118885.4|118785.4|118884|118784|118890|118790|118884|118784|5
1634189340000|2021-10-14 05:29:00|118886|118786|118884|118784|118886|118786|118884|118784|2
1634189350000|2021-10-14 05:29:10|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|1
1634189360000|2021-10-14 05:29:20|118887|118787|118887|118787|118887|118787|118887|118787|1
1634189380000|2021-10-14 05:29:40|118895|118795|118897|118797|118897|118797|118895|118795|2
1634189400000|2021-10-14 05:30:00|118899|118799|118903|118803|118903|118803|118899|118799|7
1634189410000|2021-10-14 05:30:10|118906.4|118806.4|118903|118803|118909.4|118809.4|118903|118803|8
1634189420000|2021-10-14 05:30:20|118900.9|118800.9|118902.6|118802.6|118902.6|118802.6|118900.9|118800.9|2
1634189430000|2021-10-14 05:30:30|118903.1|118803.1|118903|118803|118903.1|118803.1|118902.4|118802.4|3
1634189440000|2021-10-14 05:30:40|118901.9|118801.9|118897|118797|118901.9|118801.9|118897|118797|3
1634189450000|2021-10-14 05:30:50|118893|118793|118893|118793|118893|118793|118893|118793|1
1634189460000|2021-10-14 05:31:00|118895|118795|118903|118803|118903|118803|118895|118795|10
1634189470000|2021-10-14 05:31:10|118902.4|118802.4|118897|118797|118903|118803|118897|118797|6
1634189480000|2021-10-14 05:31:20|118897.6|118797.6|118897|118797|118902.9|118802.9|118897|118797|10
1634189490000|2021-10-14 05:31:30|118903.6|118803.6|118904.6|118804.6|118904.6|118804.6|118902.1|118802.1|7
1634189500000|2021-10-14 05:31:40|118905|118805|118907|118807|118914|118814|118905|118805|7
1634189520000|2021-10-14 05:32:00|118907.1|118807.1|118902.5|118802.5|118908.6|118808.6|118902.5|118802.5|12
1634189530000|2021-10-14 05:32:10|118902.1|118802.1|118897.1|118797.1|118905|118805|118897.1|118797.1|19
1634189540000|2021-10-14 05:32:20|118897.4|118797.4|118881.4|118781.4|118897.4|118797.4|118880.9|118780.9|14
1634189550000|2021-10-14 05:32:30|118882.4|118782.4|118877|118777|118885.1|118785.1|118873.1|118773.1|20
1634189560000|2021-10-14 05:32:40|118877.6|118777.6|118882.4|118782.4|118882.6|118782.6|118877.6|118777.6|5
1634189570000|2021-10-14 05:32:50|118880.4|118780.4|118877|118777|118882.1|118782.1|118877|118777|9
1634189580000|2021-10-14 05:33:00|118876.4|118776.4|118875.4|118775.4|118876.4|118776.4|118875.4|118775.4|2
1634189590000|2021-10-14 05:33:10|118875|118775|118875|118775|118875|118775|118875|118775|1
1634189600000|2021-10-14 05:33:20|118876.1|118776.1|118885|118785|118885|118785|118875|118775|7
1634189610000|2021-10-14 05:33:30|118887.5|118787.5|118897|118797|118897|118797|118885.9|118785.9|13
1634189620000|2021-10-14 05:33:40|118895|118795|118895|118795|118895|118795|118895|118795|1
1634189630000|2021-10-14 05:33:50|118897|118797|118897.4|118797.4|118898|118798|118897|118797|4
1634189640000|2021-10-14 05:34:00|118897.5|118797.5|118897.5|118797.5|118898|118798|118897.5|118797.5|3
1634189650000|2021-10-14 05:34:10|118890.4|118790.4|118881.5|118781.5|118890.7|118790.7|118880.5|118780.5|8
1634189660000|2021-10-14 05:34:20|118882.5|118782.5|118879.5|118779.5|118882.5|118782.5|118878.5|118778.5|7
1634189670000|2021-10-14 05:34:30|118885.5|118785.5|118882|118782|118885.5|118785.5|118880.1|118780.1|5
1634189680000|2021-10-14 05:34:40|118881.9|118781.9|118877.6|118777.6|118881.9|118781.9|118877.6|118777.6|5
1634189690000|2021-10-14 05:34:50|118880.1|118780.1|118877.6|118777.6|118882|118782|118877.6|118777.6|8
1634189700000|2021-10-14 05:35:00|118870.7|118770.7|118875|118775|118875|118775|118870.7|118770.7|2
1634189710000|2021-10-14 05:35:10|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|1
1634189720000|2021-10-14 05:35:20|118878.6|118778.6|118882|118782|118884.5|118784.5|118878.6|118778.6|9
1634189730000|2021-10-14 05:35:30|118880|118780|118878.1|118778.1|118880|118780|118878.1|118778.1|3
1634189740000|2021-10-14 05:35:40|118872.5|118772.5|118877.4|118777.4|118877.4|118777.4|118872.5|118772.5|3
1634189750000|2021-10-14 05:35:50|118878.1|118778.1|118868.1|118768.1|118878.1|118778.1|118868.1|118768.1|8
1634189760000|2021-10-14 05:36:00|118866.5|118766.5|118868.1|118768.1|118868.5|118768.5|118863.4|118763.4|7
1634189790000|2021-10-14 05:36:30|118868.4|118768.4|118868.1|118768.1|118868.4|118768.4|118868.1|118768.1|2
1634189800000|2021-10-14 05:36:40|118868.4|118768.4|118858.5|118758.5|118868.4|118768.4|118858.5|118758.5|3
1634189810000|2021-10-14 05:36:50|118855.7|118755.7|118853.5|118753.5|118855.7|118755.7|118853.5|118753.5|7
1634189820000|2021-10-14 05:37:00|118852.9|118752.9|118853.4|118753.4|118853.4|118753.4|118850|118750|9
1634189830000|2021-10-14 05:37:10|118851.4|118751.4|118842.4|118742.4|118851.4|118751.4|118841.4|118741.4|11
1634189840000|2021-10-14 05:37:20|118839.1|118739.1|118852.5|118752.5|118852.5|118752.5|118839.1|118739.1|9
1634189850000|2021-10-14 05:37:30|118852.7|118752.7|118849.5|118749.5|118853.5|118753.5|118849.5|118749.5|4
1634189860000|2021-10-14 05:37:40|118850.5|118750.5|118846.5|118746.5|118850.5|118750.5|118846.5|118746.5|6
1634189870000|2021-10-14 05:37:50|118852.7|118752.7|118855|118755|118859.5|118759.5|118852.4|118752.4|8
1634189880000|2021-10-14 05:38:00|118855.2|118755.2|118855|118755|118859.1|118759.1|118855|118755|8
1634189890000|2021-10-14 05:38:10|118858.4|118758.4|118857.1|118757.1|118859.1|118759.1|118857.1|118757.1|3
1634189900000|2021-10-14 05:38:20|118857.5|118757.5|118852.5|118752.5|118859.7|118759.7|118852.5|118752.5|11
1634189930000|2021-10-14 05:38:50|118850.7|118750.7|118850|118750|118850.7|118750.7|118850|118750|2
1634189940000|2021-10-14 05:39:00|118845|118745|118853.5|118753.5|118853.5|118753.5|118845|118745|8
1634189950000|2021-10-14 05:39:10|118847.9|118747.9|118845|118745|118847.9|118747.9|118845|118745|3
1634189960000|2021-10-14 05:39:20|118843.5|118743.5|118839.4|118739.4|118843.5|118743.5|118839.4|118739.4|2
1634189970000|2021-10-14 05:39:30|118838.5|118738.5|118836|118736|118841.5|118741.5|118836|118736|5
1634189990000|2021-10-14 05:39:50|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836|118736|3
1634190000000|2021-10-14 05:40:00|118836|118736|118843|118743|118843.4|118743.4|118836|118736|12
1634190010000|2021-10-14 05:40:10|118843.9|118743.9|118842.7|118742.7|118844.4|118744.4|118842.7|118742.7|4
1634190020000|2021-10-14 05:40:20|118843.4|118743.4|118832.7|118732.7|118843.4|118743.4|118830.5|118730.5|19
1634190030000|2021-10-14 05:40:30|118832.5|118732.5|118842|118742|118842|118742|118830.5|118730.5|5
1634190040000|2021-10-14 05:40:40|118842.7|118742.7|118842.7|118742.7|118842.7|118742.7|118842.7|118742.7|1
1634190050000|2021-10-14 05:40:50|118843|118743|118851.7|118751.7|118851.7|118751.7|118843|118743|3
1634190060000|2021-10-14 05:41:00|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1634190110000|2021-10-14 05:41:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1634190120000|2021-10-14 05:42:00|118858.1|118758.1|118856.4|118756.4|118858.1|118758.1|118855|118755|6
1634190130000|2021-10-14 05:42:10|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|1
1634190170000|2021-10-14 05:42:50|118856.4|118756.4|118865.5|118765.5|118865.5|118765.5|118856.4|118756.4|6
1634190180000|2021-10-14 05:43:00|118870.8|118770.8|118871.5|118771.5|118873|118773|118868.5|118768.5|11
1634190190000|2021-10-14 05:43:10|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634190200000|2021-10-14 05:43:20|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1634190230000|2021-10-14 05:43:50|118873.9|118773.9|118868.5|118768.5|118873.9|118773.9|118868.4|118768.4|6
1634190240000|2021-10-14 05:44:00|118868.4|118768.4|118853|118753|118868.4|118768.4|118853|118753|4
1634190250000|2021-10-14 05:44:10|118851|118751|118848|118748|118852.5|118752.5|118848|118748|3
1634190260000|2021-10-14 05:44:20|118848.5|118748.5|118848.6|118748.6|118851|118751|118845.5|118745.5|8
1634190270000|2021-10-14 05:44:30|118848.1|118748.1|118841.5|118741.5|118850.4|118750.4|118841.5|118741.5|5
1634190280000|2021-10-14 05:44:40|118836.7|118736.7|118841.5|118741.5|118841.5|118741.5|118836.7|118736.7|6
1634190290000|2021-10-14 05:44:50|118843|118743|118844.5|118744.5|118844.5|118744.5|118843|118743|5
1634190300000|2021-10-14 05:45:00|118847.5|118747.5|118851.9|118751.9|118851.9|118751.9|118844.5|118744.5|9
1634190310000|2021-10-14 05:45:10|118853.2|118753.2|118850.5|118750.5|118853.2|118753.2|118848.6|118748.6|9
1634190320000|2021-10-14 05:45:20|118848|118748|118844.5|118744.5|118848|118748|118844.5|118744.5|4
1634190330000|2021-10-14 05:45:30|118845.5|118745.5|118843.5|118743.5|118851.9|118751.9|118843.5|118743.5|15
1634190340000|2021-10-14 05:45:40|118845|118745|118851.9|118751.9|118852.4|118752.4|118843.2|118743.2|9
1634190350000|2021-10-14 05:45:50|118852.4|118752.4|118855|118755|118855|118755|118852.4|118752.4|2
1634190360000|2021-10-14 05:46:00|118851.5|118751.5|118850|118750|118852.4|118752.4|118846|118746|15
1634190370000|2021-10-14 05:46:10|118850.4|118750.4|118842.4|118742.4|118850.4|118750.4|118841.2|118741.2|9
1634190380000|2021-10-14 05:46:20|118841.2|118741.2|118843|118743|118843|118743|118841.2|118741.2|6
1634190390000|2021-10-14 05:46:30|118842|118742|118832.4|118732.4|118842|118742|118832.4|118732.4|8
1634190400000|2021-10-14 05:46:40|118833.6|118733.6|118830.4|118730.4|118836.4|118736.4|118830.4|118730.4|7
1634190410000|2021-10-14 05:46:50|118832.4|118732.4|118833.1|118733.1|118833.1|118733.1|118832.4|118732.4|4
1634190430000|2021-10-14 05:47:10|118830.6|118730.6|118822.4|118722.4|118830.6|118730.6|118822.4|118722.4|14
1634190440000|2021-10-14 05:47:20|118826|118726|118822.4|118722.4|118831.6|118731.6|118822|118722|10
1634190450000|2021-10-14 05:47:30|118822|118722|118822|118722|118824.6|118724.6|118822|118722|7
1634190460000|2021-10-14 05:47:40|118824.6|118724.6|118824.6|118724.6|118824.6|118724.6|118822|118722|3
1634190470000|2021-10-14 05:47:50|118825|118725|118832.3|118732.3|118832.4|118732.4|118822|118722|8
1634190480000|2021-10-14 05:48:00|118839.1|118739.1|118845|118745|118845|118745|118839.1|118739.1|6
1634190500000|2021-10-14 05:48:20|118842.6|118742.6|118837|118737|118842.6|118742.6|118836|118736|11
1634190510000|2021-10-14 05:48:30|118836.4|118736.4|118836.4|118736.4|118837|118737|118836.4|118736.4|7
1634190520000|2021-10-14 05:48:40|118836.1|118736.1|118832.1|118732.1|118836.1|118736.1|118832.1|118732.1|3
1634190530000|2021-10-14 05:48:50|118831.4|118731.4|118832.4|118732.4|118833|118733|118830|118730|11
1634190540000|2021-10-14 05:49:00|118832.6|118732.6|118831.4|118731.4|118833|118733|118831.4|118731.4|5
1634190570000|2021-10-14 05:49:30|118830.9|118730.9|118830.9|118730.9|118830.9|118730.9|118830.9|118730.9|1
1634190590000|2021-10-14 05:49:50|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|1
1634190600000|2021-10-14 05:50:00|118828.4|118728.4|118826|118726|118830.1|118730.1|118826|118726|5
1634190610000|2021-10-14 05:50:10|118827|118727|118824.1|118724.1|118830.6|118730.6|118822.9|118722.9|6
1634190620000|2021-10-14 05:50:20|118822.9|118722.9|118832.6|118732.6|118832.6|118732.6|118822.9|118722.9|7
1634190640000|2021-10-14 05:50:40|118830.1|118730.1|118822.4|118722.4|118830.6|118730.6|118822.4|118722.4|7
1634190650000|2021-10-14 05:50:50|118822|118722|118822|118722|118823.1|118723.1|118812.4|118712.4|12
1634190660000|2021-10-14 05:51:00|118823.1|118723.1|118815.5|118715.5|118823.1|118723.1|118815.5|118715.5|5
1634190670000|2021-10-14 05:51:10|118815|118715|118809.6|118709.6|118815|118715|118805|118705|12
1634190680000|2021-10-14 05:51:20|118810.6|118710.6|118812.6|118712.6|118813.1|118713.1|118806|118706|16
1634190690000|2021-10-14 05:51:30|118813.4|118713.4|118813.1|118713.1|118813.4|118713.4|118810|118710|16
1634190700000|2021-10-14 05:51:40|118817.4|118717.4|118823.1|118723.1|118823.1|118723.1|118817.4|118717.4|7
1634190710000|2021-10-14 05:51:50|118820.4|118720.4|118820|118720|118820.4|118720.4|118820|118720|2
1634190720000|2021-10-14 05:52:00|118820.4|118720.4|118813.1|118713.1|118821|118721|118812.6|118712.6|10
1634190730000|2021-10-14 05:52:10|118812|118712|118813.1|118713.1|118813.1|118713.1|118812|118712|2
1634190760000|2021-10-14 05:52:40|118814|118714|118805|118705|118814|118714|118805|118705|9
1634190770000|2021-10-14 05:52:50|118806|118706|118806|118706|118806|118706|118805|118705|5
1634190780000|2021-10-14 05:53:00|118805|118705|118805|118705|118805|118705|118804.5|118704.5|3
1634190800000|2021-10-14 05:53:20|118801.5|118701.5|118805|118705|118805|118705|118801.5|118701.5|2
1634190810000|2021-10-14 05:53:30|118801.5|118701.5|118795|118695|118805|118705|118795|118695|6
1634190830000|2021-10-14 05:53:50|118797.1|118697.1|118795|118695|118797.1|118697.1|118795|118695|7
1634190840000|2021-10-14 05:54:00|118795.5|118695.5|118795|118695|118795.5|118695.5|118795|118695|2
1634190850000|2021-10-14 05:54:10|118797.1|118697.1|118795|118695|118797.1|118697.1|118795|118695|4
1634190860000|2021-10-14 05:54:20|118801.4|118701.4|118801.5|118701.5|118801.5|118701.5|118800.5|118700.5|3
1634190870000|2021-10-14 05:54:30|118802.9|118702.9|118801|118701|118802.9|118702.9|118796.4|118696.4|6
1634190880000|2021-10-14 05:54:40|118795|118695|118801.6|118701.6|118801.6|118701.6|118795|118695|8
1634190940000|2021-10-14 05:55:40|118809.5|118709.5|118802.6|118702.6|118812.1|118712.1|118802.4|118702.4|8
1634190950000|2021-10-14 05:55:50|118801|118701|118790.9|118690.9|118801|118701|118790.9|118690.9|7
1634190960000|2021-10-14 05:56:00|118791.4|118691.4|118803.1|118703.1|118803.1|118703.1|118790.4|118690.4|8
1634190970000|2021-10-14 05:56:10|118805|118705|118800.9|118700.9|118805|118705|118800.9|118700.9|7
1634190980000|2021-10-14 05:56:20|118802.4|118702.4|118811.6|118711.6|118812.6|118712.6|118802.4|118702.4|7
1634190990000|2021-10-14 05:56:30|118812.6|118712.6|118816.4|118716.4|118817.4|118717.4|118812.6|118712.6|7
1634191000000|2021-10-14 05:56:40|118817|118717|118822.1|118722.1|118822.1|118722.1|118817|118717|4
1634191010000|2021-10-14 05:56:50|118820|118720|118812.4|118712.4|118820|118720|118812.4|118712.4|2
1634191030000|2021-10-14 05:57:10|118808.4|118708.4|118802.4|118702.4|118810.6|118710.6|118802.4|118702.4|8
1634191040000|2021-10-14 05:57:20|118804.6|118704.6|118802.4|118702.4|118804.6|118704.6|118802.4|118702.4|2
1634191060000|2021-10-14 05:57:40|118803.3|118703.3|118802.4|118702.4|118806.4|118706.4|118802.4|118702.4|10
1634191070000|2021-10-14 05:57:50|118803.3|118703.3|118802.4|118702.4|118805|118705|118802.4|118702.4|3
1634191080000|2021-10-14 05:58:00|118804.4|118704.4|118800.6|118700.6|118804.4|118704.4|118796.4|118696.4|7
1634191090000|2021-10-14 05:58:10|118802.4|118702.4|118792.4|118692.4|118802.4|118702.4|118792.4|118692.4|10
1634191100000|2021-10-14 05:58:20|118787.4|118687.4|118792.4|118692.4|118792.4|118692.4|118787.4|118687.4|9
1634191110000|2021-10-14 05:58:30|118787.1|118687.1|118784.6|118684.6|118787.4|118687.4|118783.9|118683.9|6
1634191120000|2021-10-14 05:58:40|118782.4|118682.4|118784.6|118684.6|118784.6|118684.6|118782.4|118682.4|2
1634191130000|2021-10-14 05:58:50|118785|118685|118792.4|118692.4|118792.4|118692.4|118785|118685|3
1634191140000|2021-10-14 05:59:00|118792.5|118692.5|118790|118690|118792.6|118692.6|118782.5|118682.5|13
1634191150000|2021-10-14 05:59:10|118789.1|118689.1|118782.5|118682.5|118791.6|118691.6|118782.5|118682.5|14
1634191160000|2021-10-14 05:59:20|118786.5|118686.5|118788.1|118688.1|118788.1|118688.1|118786.5|118686.5|3
1634191170000|2021-10-14 05:59:30|118790|118690|118791.5|118691.5|118791.5|118691.5|118787.5|118687.5|8
1634191180000|2021-10-14 05:59:40|118789|118689|118787.5|118687.5|118789|118689|118783.5|118683.5|7
1634191190000|2021-10-14 05:59:50|118786.5|118686.5|118783|118683|118788|118688|118782.5|118682.5|19
1634191200000|2021-10-14 06:00:00|118783.5|118683.5|118787.5|118687.5|118787.5|118687.5|118779|118679|11
1634191210000|2021-10-14 06:00:10|118786.6|118686.6|118785.4|118685.4|118787.4|118687.4|118784.4|118684.4|11
1634191220000|2021-10-14 06:00:20|118785.1|118685.1|118783|118683|118787.1|118687.1|118783|118683|8
1634191230000|2021-10-14 06:00:30|118782.4|118682.4|118782.1|118682.1|118785|118685|118782.1|118682.1|10
1634191240000|2021-10-14 06:00:40|118781.9|118681.9|118781|118681|118785|118685|118781|118681|11
1634191250000|2021-10-14 06:00:50|118780.5|118680.5|118776.8|118676.8|118780.5|118680.5|118776.8|118676.8|2
1634191260000|2021-10-14 06:01:00|118775|118675|118776.8|118676.8|118776.8|118676.8|118775|118675|2
1634191270000|2021-10-14 06:01:10|118778.8|118678.8|118777.3|118677.3|118784.4|118684.4|118777.3|118677.3|9
1634191280000|2021-10-14 06:01:20|118777.8|118677.8|118782.4|118682.4|118783|118683|118777.8|118677.8|3
1634191290000|2021-10-14 06:01:30|118785|118685|118792.4|118692.4|118793.9|118693.9|118785|118685|7
1634191300000|2021-10-14 06:01:40|118792.6|118692.6|118786.8|118686.8|118792.6|118692.6|118786.4|118686.4|6
1634191310000|2021-10-14 06:01:50|118787.1|118687.1|118793|118693|118793|118693|118787.1|118687.1|11
1634191320000|2021-10-14 06:02:00|118790.5|118690.5|118787.6|118687.6|118792.4|118692.4|118787.3|118687.3|20
1634191330000|2021-10-14 06:02:10|118787.3|118687.3|118775|118675|118787.3|118687.3|118775|118675|9
1634191340000|2021-10-14 06:02:20|118777.3|118677.3|118775|118675|118777.3|118677.3|118772.5|118672.5|5
1634191350000|2021-10-14 06:02:30|118777.3|118677.3|118777.3|118677.3|118777.6|118677.6|118777.3|118677.3|3
1634191360000|2021-10-14 06:02:40|118776.8|118676.8|118782.4|118682.4|118784.4|118684.4|118775|118675|8
1634191370000|2021-10-14 06:02:50|118782.9|118682.9|118785|118685|118788.3|118688.3|118782.9|118682.9|11
1634191380000|2021-10-14 06:03:00|118786.8|118686.8|118786.8|118686.8|118786.8|118686.8|118786.8|118686.8|1
1634191390000|2021-10-14 06:03:10|118785|118685|118785|118685|118785|118685|118785|118685|1
1634191400000|2021-10-14 06:03:20|118782.1|118682.1|118785|118685|118785|118685|118781.5|118681.5|4
1634191410000|2021-10-14 06:03:30|118783|118683|118775.4|118675.4|118783|118683|118775.4|118675.4|10
1634191420000|2021-10-14 06:03:40|118777.3|118677.3|118777.3|118677.3|118777.3|118677.3|118777.3|118677.3|1
1634191470000|2021-10-14 06:04:30|118776.8|118676.8|118777.3|118677.3|118777.3|118677.3|118776.8|118676.8|4
1634191480000|2021-10-14 06:04:40|118778.8|118678.8|118782.4|118682.4|118782.4|118682.4|118778.8|118678.8|2
1634191490000|2021-10-14 06:04:50|118782.8|118682.8|118780.1|118680.1|118782.8|118682.8|118777.3|118677.3|15
1634191500000|2021-10-14 06:05:00|118781|118681|118791.5|118691.5|118792.1|118692.1|118777.8|118677.8|6
1634191520000|2021-10-14 06:05:20|118795|118695|118795|118695|118795|118695|118795|118695|1
1634191540000|2021-10-14 06:05:40|118791.5|118691.5|118795|118695|118795|118695|118791.5|118691.5|6
1634191550000|2021-10-14 06:05:50|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|1
1634191570000|2021-10-14 06:06:10|118795.9|118695.9|118799.3|118699.3|118805|118705|118795.9|118695.9|15
1634191580000|2021-10-14 06:06:20|118801.5|118701.5|118807.8|118707.8|118807.8|118707.8|118801.5|118701.5|5
1634191590000|2021-10-14 06:06:30|118809.3|118709.3|118805.4|118705.4|118809.3|118709.3|118805.4|118705.4|4
1634191600000|2021-10-14 06:06:40|118802.6|118702.6|118792.1|118692.1|118805|118705|118792.1|118692.1|15
1634191610000|2021-10-14 06:06:50|118795|118695|118797.8|118697.8|118797.8|118697.8|118791.6|118691.6|5
1634191620000|2021-10-14 06:07:00|118797.3|118697.3|118795|118695|118797.3|118697.3|118794.6|118694.6|5
1634191630000|2021-10-14 06:07:10|118792.5|118692.5|118791.5|118691.5|118792.5|118692.5|118791.5|118691.5|6
1634191640000|2021-10-14 06:07:20|118789.4|118689.4|118789.1|118689.1|118790.1|118690.1|118789.1|118689.1|3
1634191650000|2021-10-14 06:07:30|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|1
1634191660000|2021-10-14 06:07:40|118785.9|118685.9|118788.6|118688.6|118788.6|118688.6|118785|118685|5
1634191680000|2021-10-14 06:08:00|118788.1|118688.1|118782.5|118682.5|118788.1|118688.1|118781.3|118681.3|8
1634191690000|2021-10-14 06:08:10|118783.5|118683.5|118779.1|118679.1|118785|118685|118779.1|118679.1|5
1634191700000|2021-10-14 06:08:20|118778.6|118678.6|118760.1|118660.1|118778.6|118678.6|118760.1|118660.1|16
1634191710000|2021-10-14 06:08:30|118765|118665|118759.1|118659.1|118767.6|118667.6|118759.1|118659.1|14
1634191730000|2021-10-14 06:08:50|118758.6|118658.6|118762.5|118662.5|118762.5|118662.5|118758.6|118658.6|4
1634191740000|2021-10-14 06:09:00|118762.1|118662.1|118765|118665|118765|118665|118762.1|118662.1|6
1634191750000|2021-10-14 06:09:10|118768.1|118668.1|118767.5|118667.5|118768.1|118668.1|118765|118665|6
1634191760000|2021-10-14 06:09:20|118767.6|118667.6|118762.1|118662.1|118767.6|118667.6|118762.1|118662.1|5
1634191780000|2021-10-14 06:09:40|118756.9|118656.9|118753|118653|118756.9|118656.9|118748|118648|16
1634191790000|2021-10-14 06:09:50|118752.5|118652.5|118745.5|118645.5|118752.5|118652.5|118745.5|118645.5|9
1634191800000|2021-10-14 06:10:00|118746|118646|118747|118647|118747|118647|118745.9|118645.9|5
1634191810000|2021-10-14 06:10:10|118747.1|118647.1|118747|118647|118747.1|118647.1|118747|118647|2
1634191830000|2021-10-14 06:10:30|118746.9|118646.9|118738.1|118638.1|118746.9|118646.9|118738.1|118638.1|5
1634191840000|2021-10-14 06:10:40|118737.9|118637.9|118732.1|118632.1|118737.9|118637.9|118727.1|118627.1|16
1634191850000|2021-10-14 06:10:50|118727.1|118627.1|118721.4|118621.4|118732.4|118632.4|118717.6|118617.6|10
1634191860000|2021-10-14 06:11:00|118718.9|118618.9|118723.4|118623.4|118723.4|118623.4|118718.9|118618.9|10
1634191870000|2021-10-14 06:11:10|118723|118623|118717.9|118617.9|118723|118623|118717.4|118617.4|9
1634191880000|2021-10-14 06:11:20|118717.4|118617.4|118715|118615|118722.6|118622.6|118715|118615|7
1634191890000|2021-10-14 06:11:30|118713|118613|118713|118613|118715|118615|118712.6|118612.6|4
1634191900000|2021-10-14 06:11:40|118715|118615|118717|118617|118721.5|118621.5|118707.1|118607.1|14
1634191910000|2021-10-14 06:11:50|118723.1|118623.1|118715|118615|118724.9|118624.9|118715|118615|6
1634191920000|2021-10-14 06:12:00|118713.4|118613.4|118715|118615|118722.5|118622.5|118708.1|118608.1|15
1634191930000|2021-10-14 06:12:10|118712.9|118612.9|118708.3|118608.3|118712.9|118612.9|118708.3|118608.3|5
1634191940000|2021-10-14 06:12:20|118708.8|118608.8|118718.9|118618.9|118722.5|118622.5|118708.8|118608.8|12
1634191950000|2021-10-14 06:12:30|118717.9|118617.9|118713.9|118613.9|118717.9|118617.9|118705|118605|14
1634191970000|2021-10-14 06:12:50|118722.1|118622.1|118718.4|118618.4|118723.1|118623.1|118718.4|118618.4|5
1634191980000|2021-10-14 06:13:00|118719.4|118619.4|118733.1|118633.1|118733.1|118633.1|118719.4|118619.4|4
1634191990000|2021-10-14 06:13:10|118727|118627|118727|118627|118727|118627|118717.1|118617.1|8
1634192000000|2021-10-14 06:13:20|118727.6|118627.6|118719.5|118619.5|118727.6|118627.6|118718|118618|11
1634192010000|2021-10-14 06:13:30|118719|118619|118718.1|118618.1|118719|118619|118713.9|118613.9|9
1634192020000|2021-10-14 06:13:40|118715|118615|118707.9|118607.9|118715|118615|118707.9|118607.9|3
1634192040000|2021-10-14 06:14:00|118706.9|118606.9|118695|118595|118706.9|118606.9|118695|118595|3
1634192050000|2021-10-14 06:14:10|118697.1|118597.1|118697|118597|118697.6|118597.6|118688|118588|17
1634192060000|2021-10-14 06:14:20|118700|118600|118695|118595|118700|118600|118692.4|118592.4|5
1634192080000|2021-10-14 06:14:40|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1634192090000|2021-10-14 06:14:50|118699.7|118599.7|118699.9|118599.9|118699.9|118599.9|118699.7|118599.7|6
1634192100000|2021-10-14 06:15:00|118699.7|118599.7|118696.5|118596.5|118699.7|118599.7|118696.5|118596.5|7
1634192110000|2021-10-14 06:15:10|118698|118598|118695|118595|118698|118598|118695|118595|2
1634192120000|2021-10-14 06:15:20|118695.4|118595.4|118688.5|118588.5|118699.5|118599.5|118688.5|118588.5|6
1634192130000|2021-10-14 06:15:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1634192140000|2021-10-14 06:15:40|118692.6|118592.6|118688.5|118588.5|118692.6|118592.6|118688.5|118588.5|3
1634192150000|2021-10-14 06:15:50|118685|118585|118685|118585|118685|118585|118685|118585|1
1634192160000|2021-10-14 06:16:00|118688.1|118588.1|118683|118583|118688.5|118588.5|118683|118583|4
1634192180000|2021-10-14 06:16:20|118687.5|118587.5|118691|118591|118692.5|118592.5|118687.1|118587.1|10
1634192190000|2021-10-14 06:16:30|118691.5|118591.5|118678.3|118578.3|118691.5|118591.5|118678|118578|13
1634192200000|2021-10-14 06:16:40|118678.5|118578.5|118678.3|118578.3|118678.5|118578.5|118677.4|118577.4|10
1634192210000|2021-10-14 06:16:50|118676.5|118576.5|118687.5|118587.5|118687.5|118587.5|118676.5|118576.5|8
1634192220000|2021-10-14 06:17:00|118683.5|118583.5|118686|118586|118686|118586|118682.8|118582.8|5
1634192230000|2021-10-14 06:17:10|118683|118583|118686.4|118586.4|118686.4|118586.4|118682.4|118582.4|3
1634192240000|2021-10-14 06:17:20|118686.9|118586.9|118697.1|118597.1|118697.1|118597.1|118686.9|118586.9|9
1634192250000|2021-10-14 06:17:30|118695|118595|118687.4|118587.4|118695|118595|118687.4|118587.4|6
1634192260000|2021-10-14 06:17:40|118692.5|118592.5|118695|118595|118695|118595|118692.5|118592.5|4
1634192270000|2021-10-14 06:17:50|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|2
1634192300000|2021-10-14 06:18:20|118695.4|118595.4|118706.6|118606.6|118706.6|118606.6|118695.4|118595.4|4
1634192310000|2021-10-14 06:18:30|118707|118607|118712.5|118612.5|118715|118615|118707|118607|11
1634192320000|2021-10-14 06:18:40|118716.1|118616.1|118717|118617|118717.8|118617.8|118715|118615|6
1634192330000|2021-10-14 06:18:50|118717.1|118617.1|118715|118615|118717.4|118617.4|118715|118615|3
1634192340000|2021-10-14 06:19:00|118717.4|118617.4|118723.1|118623.1|118723.1|118623.1|118717.4|118617.4|4
1634192350000|2021-10-14 06:19:10|118723.4|118623.4|118717.8|118617.8|118723.4|118623.4|118717.4|118617.4|6
1634192360000|2021-10-14 06:19:20|118721|118621|118717.4|118617.4|118722.4|118622.4|118717.4|118617.4|10
1634192370000|2021-10-14 06:19:30|118715|118615|118702.1|118602.1|118715|118615|118699.5|118599.5|14
1634192380000|2021-10-14 06:19:40|118702.4|118602.4|118703.4|118603.4|118703.4|118603.4|118702.1|118602.1|8
1634192420000|2021-10-14 06:20:20|118702.9|118602.9|118702.1|118602.1|118702.9|118602.9|118699.9|118599.9|6
1634192430000|2021-10-14 06:20:30|118702.6|118602.6|118703.4|118603.4|118703.4|118603.4|118702.6|118602.6|7
1634192450000|2021-10-14 06:20:50|118703|118603|118703|118603|118705.5|118605.5|118703|118603|8
1634192460000|2021-10-14 06:21:00|118704.1|118604.1|118713|118613|118713|118613|118703.4|118603.4|9
1634192470000|2021-10-14 06:21:10|118714.9|118614.9|118722.1|118622.1|118722.1|118622.1|118713|118613|10
1634192480000|2021-10-14 06:21:20|118722.4|118622.4|118723.4|118623.4|118723.4|118623.4|118722.4|118622.4|4
1634192490000|2021-10-14 06:21:30|118722.1|118622.1|118717.4|118617.4|118722.1|118622.1|118717.4|118617.4|3
1634192500000|2021-10-14 06:21:40|118722.1|118622.1|118723|118623|118724.4|118624.4|118722.1|118622.1|5
1634192510000|2021-10-14 06:21:50|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|1
1634192520000|2021-10-14 06:22:00|118730|118630|118727.4|118627.4|118735|118635|118727.4|118627.4|4
1634192530000|2021-10-14 06:22:10|118729.8|118629.8|118737.4|118637.4|118744.4|118644.4|118729.8|118629.8|9
1634192540000|2021-10-14 06:22:20|118737.8|118637.8|118740.4|118640.4|118744|118644|118737.8|118637.8|10
1634192550000|2021-10-14 06:22:30|118738.4|118638.4|118745.9|118645.9|118745.9|118645.9|118738.4|118638.4|10
1634192560000|2021-10-14 06:22:40|118746.4|118646.4|118745|118645|118757.4|118657.4|118745|118645|12
1634192570000|2021-10-14 06:22:50|118745.4|118645.4|118745|118645|118745.4|118645.4|118745|118645|2
1634192580000|2021-10-14 06:23:00|118744.6|118644.6|118740|118640|118747|118647|118737.4|118637.4|18
1634192590000|2021-10-14 06:23:10|118746.1|118646.1|118737.4|118637.4|118748|118648|118737.4|118637.4|18
1634192600000|2021-10-14 06:23:20|118740|118640|118737.4|118637.4|118741|118641|118737.4|118637.4|3
1634192610000|2021-10-14 06:23:30|118740|118640|118745|118645|118746.6|118646.6|118739.9|118639.9|6
1634192620000|2021-10-14 06:23:40|118748|118648|118745.9|118645.9|118748|118648|118745|118645|3
1634192630000|2021-10-14 06:23:50|118746.4|118646.4|118757.4|118657.4|118757.4|118657.4|118746.4|118646.4|6
1634192650000|2021-10-14 06:24:10|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|118759.6|118659.6|1
1634192660000|2021-10-14 06:24:20|118758.4|118658.4|118766.6|118666.6|118766.6|118666.6|118757.4|118657.4|6
1634192670000|2021-10-14 06:24:30|118767|118667|118776.6|118676.6|118776.6|118676.6|118766|118666|12
1634192680000|2021-10-14 06:24:40|118780|118680|118777.4|118677.4|118780|118680|118777.4|118677.4|4
1634192690000|2021-10-14 06:24:50|118783|118683|118783.4|118683.4|118783.4|118683.4|118780|118680|5
1634192700000|2021-10-14 06:25:00|118779|118679|118772.8|118672.8|118779|118679|118767|118667|18
1634192710000|2021-10-14 06:25:10|118774|118674|118777.4|118677.4|118777.4|118677.4|118774|118674|3
1634192720000|2021-10-14 06:25:20|118780|118680|118777.4|118677.4|118785|118685|118777.4|118677.4|4
1634192730000|2021-10-14 06:25:30|118775|118675|118777.4|118677.4|118777.4|118677.4|118775|118675|3
1634192740000|2021-10-14 06:25:40|118778|118678|118780|118680|118780|118680|118778|118678|2
1634192760000|2021-10-14 06:26:00|118785|118685|118780|118680|118785|118685|118777.4|118677.4|4
1634192770000|2021-10-14 06:26:10|118783|118683|118787|118687|118787|118687|118777.8|118677.8|5
1634192780000|2021-10-14 06:26:20|118787.4|118687.4|118787.4|118687.4|118787.4|118687.4|118787.4|118687.4|1
1634192790000|2021-10-14 06:26:30|118787|118687|118787.4|118687.4|118787.4|118687.4|118787|118687|2
1634192800000|2021-10-14 06:26:40|118784.6|118684.6|118783.4|118683.4|118784.6|118684.6|118783|118683|3
1634192810000|2021-10-14 06:26:50|118783|118683|118783.4|118683.4|118783.4|118683.4|118783|118683|2
1634192820000|2021-10-14 06:27:00|118786.4|118686.4|118780.5|118680.5|118792.1|118692.1|118780.5|118680.5|6
1634192830000|2021-10-14 06:27:10|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1634192840000|2021-10-14 06:27:20|118784.7|118684.7|118774.7|118674.7|118784.7|118684.7|118774.7|118674.7|4
1634192850000|2021-10-14 06:27:30|118770.5|118670.5|118765.8|118665.8|118770.5|118670.5|118763.1|118663.1|4
1634192860000|2021-10-14 06:27:40|118768.1|118668.1|118770.5|118670.5|118770.5|118670.5|118765.8|118665.8|9
1634192870000|2021-10-14 06:27:50|118770.3|118670.3|118772.6|118672.6|118772.6|118672.6|118764.9|118664.9|6
1634192880000|2021-10-14 06:28:00|118772.7|118672.7|118766.4|118666.4|118772.7|118672.7|118766.4|118666.4|3
1634192890000|2021-10-14 06:28:10|118764.7|118664.7|118763.1|118663.1|118764.7|118664.7|118763.1|118663.1|2
1634192900000|2021-10-14 06:28:20|118757.1|118657.1|118771.2|118671.2|118772.3|118672.3|118757.1|118657.1|7
1634192910000|2021-10-14 06:28:30|118775|118675|118775|118675|118775.5|118675.5|118775|118675|3
1634192930000|2021-10-14 06:28:50|118777.1|118677.1|118778.1|118678.1|118778.1|118678.1|118777.1|118677.1|2
1634192940000|2021-10-14 06:29:00|118780|118680|118795|118695|118795|118695|118780|118680|9
1634192950000|2021-10-14 06:29:10|118799.2|118699.2|118799.4|118699.4|118799.4|118699.4|118796.1|118696.1|6
1634192960000|2021-10-14 06:29:20|118798.1|118698.1|118797.4|118697.4|118798.1|118698.1|118792.5|118692.5|6
1634192970000|2021-10-14 06:29:30|118799.6|118699.6|118805.5|118705.5|118806.4|118706.4|118797.4|118697.4|14
1634192980000|2021-10-14 06:29:40|118797.6|118697.6|118798.1|118698.1|118798.5|118698.5|118797.4|118697.4|4
1634192990000|2021-10-14 06:29:50|118797.4|118697.4|118799.1|118699.1|118800.1|118700.1|118797.4|118697.4|6
1634193000000|2021-10-14 06:30:00|118804.5|118704.5|118794.4|118694.4|118810|118710|118794.4|118694.4|10
1634193010000|2021-10-14 06:30:10|118794.9|118694.9|118802.5|118702.5|118802.5|118702.5|118794.9|118694.9|5
1634193020000|2021-10-14 06:30:20|118801|118701|118802.5|118702.5|118802.5|118702.5|118797.2|118697.2|4
1634193030000|2021-10-14 06:30:30|118803.5|118703.5|118803.5|118703.5|118807.2|118707.2|118803.5|118703.5|6
1634193040000|2021-10-14 06:30:40|118804|118704|118803.5|118703.5|118804|118704|118803.5|118703.5|2
1634193080000|2021-10-14 06:31:20|118804.1|118704.1|118807.8|118707.8|118812.5|118712.5|118804.1|118704.1|6
1634193090000|2021-10-14 06:31:30|118806.2|118706.2|118839.5|118739.5|118840|118740|118805.7|118705.7|8
1634193100000|2021-10-14 06:31:40|118837|118737|118841.2|118741.2|118843.5|118743.5|118837|118737|10
1634193110000|2021-10-14 06:31:50|118842.2|118742.2|118841.2|118741.2|118843|118743|118841.2|118741.2|3
1634193120000|2021-10-14 06:32:00|118842.5|118742.5|118886.7|118686.7|118889|118742.5|118842.5|118686.7|4
1634193140000|2021-10-14 06:32:20|118886.2|118686.2|118833.5|118733.5|118886.2|118733.5|118829.2|118686.2|9
1634193150000|2021-10-14 06:32:30|118833|118733|118833|118733|118833|118733|118833|118733|1
1634193160000|2021-10-14 06:32:40|118834.5|118734.5|118828.5|118728.5|118839.2|118739.2|118828.5|118728.5|9
1634193170000|2021-10-14 06:32:50|118829.5|118729.5|118827.6|118727.6|118832.2|118732.2|118827.6|118727.6|6
1634193180000|2021-10-14 06:33:00|118829|118729|118827.2|118727.2|118829.5|118729.5|118825.2|118725.2|8
1634193190000|2021-10-14 06:33:10|118825.7|118725.7|118829|118729|118829|118729|118825.7|118725.7|3
1634193210000|2021-10-14 06:33:30|118829.5|118729.5|118835|118735|118835|118735|118829|118729|4
1634193220000|2021-10-14 06:33:40|118832.7|118732.7|118833|118733|118833|118733|118831.7|118731.7|4
1634193230000|2021-10-14 06:33:50|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1634193240000|2021-10-14 06:34:00|118832.7|118732.7|118823.4|118723.4|118832.7|118732.7|118823.4|118723.4|5
1634193250000|2021-10-14 06:34:10|118824.4|118724.4|118825|118725|118825|118725|118824.4|118724.4|2
1634193260000|2021-10-14 06:34:20|118825.2|118725.2|118823|118723|118825.2|118725.2|118823|118723|6
1634193290000|2021-10-14 06:34:50|118822.5|118722.5|118804.9|118704.9|118822.5|118722.5|118804.9|118704.9|10
1634193300000|2021-10-14 06:35:00|118805.4|118705.4|118803|118703|118807.9|118707.9|118803|118703|5
1634193310000|2021-10-14 06:35:10|118804|118704|118803|118703|118805.7|118705.7|118803|118703|4
1634193330000|2021-10-14 06:35:30|118802.5|118702.5|118788.8|118688.8|118802.5|118702.5|118788.7|118688.7|5
1634193340000|2021-10-14 06:35:40|118794.5|118694.5|118791.5|118691.5|118795|118695|118785|118685|5
1634193350000|2021-10-14 06:35:50|118795.7|118695.7|118798|118698|118798|118698|118795.7|118695.7|2
1634193370000|2021-10-14 06:36:10|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1634193400000|2021-10-14 06:36:40|118791.7|118691.7|118797|118697|118797|118697|118791.7|118691.7|2
1634193410000|2021-10-14 06:36:50|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1634193420000|2021-10-14 06:37:00|118800|118700|118800|118700|118800|118700|118800|118700|1
1634193430000|2021-10-14 06:37:10|118798.5|118698.5|118798.3|118698.3|118798.5|118698.5|118798.3|118698.3|2
1634193460000|2021-10-14 06:37:40|118797.7|118697.7|118800|118700|118800|118700|118797.7|118697.7|2
1634193480000|2021-10-14 06:38:00|118804.2|118704.2|118804.2|118704.2|118804.2|118704.2|118804.2|118704.2|1
1634193490000|2021-10-14 06:38:10|118803.7|118703.7|118804.2|118704.2|118804.2|118704.2|118803.7|118703.7|2
1634193510000|2021-10-14 06:38:30|118803.2|118703.2|118797.2|118697.2|118803.2|118703.2|118797.2|118697.2|2
1634193520000|2021-10-14 06:38:40|118796.7|118696.7|118795.7|118695.7|118796.7|118696.7|118795.7|118695.7|4
1634193530000|2021-10-14 06:38:50|118795.2|118695.2|118795.2|118695.2|118795.2|118695.2|118794.7|118694.7|4
1634193540000|2021-10-14 06:39:00|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|1
1634193550000|2021-10-14 06:39:10|118795.2|118695.2|118792.5|118692.5|118795.2|118695.2|118787.2|118687.2|3
1634193560000|2021-10-14 06:39:20|118793|118693|118801|118701|118801|118701|118793|118693|6
1634193570000|2021-10-14 06:39:30|118800.9|118700.9|118792.5|118692.5|118800.9|118700.9|118792.5|118692.5|3
1634193600000|2021-10-14 06:40:00|118792|118692|118792|118692|118792|118692|118792|118692|1
1634193610000|2021-10-14 06:40:10|118792.5|118692.5|118770|118670|118792.5|118692.5|118769.2|118669.2|6
1634193620000|2021-10-14 06:40:20|118767.5|118667.5|118775.7|118675.7|118790.7|118690.7|118766.5|118666.5|8
1634193630000|2021-10-14 06:40:30|118775|118675|118775.5|118675.5|118775.5|118675.5|118768|118668|10
1634193640000|2021-10-14 06:40:40|118775|118675|118775|118675|118775|118675|118775|118675|1
1634193650000|2021-10-14 06:40:50|118774.5|118674.5|118773|118673|118774.5|118674.5|118773|118673|3
1634193670000|2021-10-14 06:41:10|118772.5|118672.5|118823|118623|118823|118677|118772.5|118621.5|6
1634193680000|2021-10-14 06:41:20|118752.6|118652.6|118756.7|118656.7|118756.7|118656.7|118749.7|118649.7|6
1634193690000|2021-10-14 06:41:30|118757.2|118657.2|118763.2|118663.2|118774|118674|118757.2|118657.2|8
1634193710000|2021-10-14 06:41:50|118775.2|118675.2|118775.7|118675.7|118775.7|118675.7|118775.2|118675.2|2
1634193720000|2021-10-14 06:42:00|118776.2|118676.2|118780.1|118680.1|118780.1|118680.1|118776.2|118676.2|2
1634193730000|2021-10-14 06:42:10|118775.7|118675.7|118775.2|118675.2|118785|118685|118775|118675|28
1634193740000|2021-10-14 06:42:20|118775|118675|118775|118675|118780.4|118680.4|118775|118675|3
1634193780000|2021-10-14 06:43:00|118775.2|118675.2|118780.7|118680.7|118780.7|118680.7|118775.2|118675.2|2
1634193800000|2021-10-14 06:43:20|118779.7|118679.7|118776.5|118676.5|118779.7|118679.7|118768.5|118668.5|7
1634193810000|2021-10-14 06:43:30|118775.5|118675.5|118775|118675|118775.5|118675.5|118775|118675|2
1634193830000|2021-10-14 06:43:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1634193840000|2021-10-14 06:44:00|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1634193850000|2021-10-14 06:44:10|118773|118673|118787.5|118687.5|118787.5|118687.5|118773|118673|8
1634193880000|2021-10-14 06:44:40|118785.5|118685.5|118783|118683|118785.5|118685.5|118783|118683|2
1634193890000|2021-10-14 06:44:50|118784|118684|118795|118695|118795|118695|118784|118684|3
1634193900000|2021-10-14 06:45:00|118786.6|118686.6|118781.4|118681.4|118788.9|118688.9|118780.9|118680.9|7
1634193910000|2021-10-14 06:45:10|118782.9|118682.9|118786.7|118686.7|118795|118695|118782.9|118682.9|6
1634193920000|2021-10-14 06:45:20|118785.2|118685.2|118788.8|118688.8|118789|118689|118785|118685|5
1634193930000|2021-10-14 06:45:30|118785.7|118685.7|118785|118685|118785.7|118685.7|118785|118685|2
1634193950000|2021-10-14 06:45:50|118781|118681|118781|118681|118781|118681|118781|118681|1
1634193960000|2021-10-14 06:46:00|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1634193970000|2021-10-14 06:46:10|118781|118681|118781|118681|118781|118681|118781|118681|1
1634193990000|2021-10-14 06:46:30|118781.3|118681.3|118781.3|118681.3|118781.3|118681.3|118781.3|118681.3|1
1634194030000|2021-10-14 06:47:10|118780|118680|118780|118680|118780|118680|118780|118680|1
1634194060000|2021-10-14 06:47:40|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|1
1634194070000|2021-10-14 06:47:50|118785|118685|118780|118680|118785|118685|118780|118680|4
1634194090000|2021-10-14 06:48:10|118785|118685|118770|118670|118785|118685|118770|118670|9
1634194120000|2021-10-14 06:48:40|118774|118674|118785|118685|118785|118685|118774|118674|3
1634194140000|2021-10-14 06:49:00|118775.8|118675.8|118769.5|118669.5|118775.8|118675.8|118769.5|118669.5|3
1634194150000|2021-10-14 06:49:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1634194160000|2021-10-14 06:49:20|118755.5|118655.5|118783.7|118583.7|118792.5|118655.5|118745|118582.3|11
1634194180000|2021-10-14 06:49:40|118783.8|118583.8|118745|118645|118787.4|118645|118740.2|118583.8|7
1634194190000|2021-10-14 06:49:50|118744.5|118644.5|118802.5|118602.5|118802.5|118644.5|118744.5|118595|7
1634194200000|2021-10-14 06:50:00|118802|118602|118801.5|118601.5|118802.5|118602.5|118792.9|118592.9|11
1634194210000|2021-10-14 06:50:10|118802|118602|118735.1|118635.1|118802|118638.9|118735.1|118602|4
1634194220000|2021-10-14 06:50:20|118735.2|118635.2|118811.4|118611.4|118811.4|118635.2|118735.2|118593|10
1634194230000|2021-10-14 06:50:30|118811.9|118611.9|118808|118608|118811.9|118611.9|118808|118608|2
1634194250000|2021-10-14 06:50:50|118808.5|118608.5|118770|118670|118808.5|118670|118770|118608.5|2
1634194260000|2021-10-14 06:51:00|118772|118672|118766.9|118666.9|118772|118672|118766.9|118666.9|2
1634194270000|2021-10-14 06:51:10|118772|118672|118765|118665|118772|118672|118765|118665|3
1634194280000|2021-10-14 06:51:20|118770|118670|118772|118672|118772|118672|118770|118670|2
1634194320000|2021-10-14 06:52:00|118773.8|118673.8|118773.8|118673.8|118773.8|118673.8|118773.8|118673.8|1
1634194330000|2021-10-14 06:52:10|118770|118670|118770|118670|118770|118670|118770|118670|1
1634194350000|2021-10-14 06:52:30|118770.2|118670.2|118770.2|118670.2|118770.2|118670.2|118770.2|118670.2|1
1634194460000|2021-10-14 06:54:20|118770|118670|118770|118670|118770|118670|118770|118670|1
1634194480000|2021-10-14 06:54:40|118751.2|118651.2|118750.7|118650.7|118751.2|118651.2|118750.7|118650.7|2
1634194490000|2021-10-14 06:54:50|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1634194530000|2021-10-14 06:55:30|118751|118651|118753|118653|118753.5|118653.5|118751|118651|4
1634194540000|2021-10-14 06:55:40|118753.5|118653.5|118754.5|118654.5|118754.5|118654.5|118753.5|118653.5|3
1634194550000|2021-10-14 06:55:50|118755|118655|118754.5|118654.5|118755|118655|118754.5|118654.5|2
1634194560000|2021-10-14 06:56:00|118755|118655|118755|118655|118755|118655|118755|118655|1
1634194570000|2021-10-14 06:56:10|118749.9|118649.9|118743|118643|118749.9|118649.9|118742|118642|5
1634194580000|2021-10-14 06:56:20|118743.5|118643.5|118793.5|118593.5|118793.5|118643.5|118742.5|118593|4
1634194590000|2021-10-14 06:56:30|118778|118578|118766.5|118566.5|118778|118578|118766.5|118566.5|7
1634194600000|2021-10-14 06:56:40|118767|118567|118777.7|118577.7|118777.7|118577.7|118767|118567|6
1634194610000|2021-10-14 06:56:50|118790|118590|118795|118595|118795|118595|118790|118590|2
1634194620000|2021-10-14 06:57:00|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|1
1634194630000|2021-10-14 06:57:10|118788.5|118588.5|118790.5|118590.5|118790.5|118590.5|118788.5|118588.5|2
1634194640000|2021-10-14 06:57:20|118789.9|118589.9|118788.5|118588.5|118789.9|118589.9|118788|118588|3
1634194660000|2021-10-14 06:57:40|118789|118589|118789|118589|118789|118589|118789|118589|1
1634194670000|2021-10-14 06:57:50|118789.2|118589.2|118787.7|118587.7|118789.2|118589.2|118787.7|118587.7|2
1634194720000|2021-10-14 06:58:40|118780|118580|118764|118564|118780|118580|118764|118564|6
1634194740000|2021-10-14 06:59:00|118764.7|118564.7|118764|118564|118764.7|118564.7|118764|118564|2
1634194790000|2021-10-14 06:59:50|118760|118560|118700|118600|118760|118600|118700|118560|2
1634194810000|2021-10-14 07:00:10|118740|118540|118734.5|118534.5|118740|118540|118734.5|118534.5|3
1634194820000|2021-10-14 07:00:20|118730|118530|118730|118530|118730|118530|118730|118530|1
1634194860000|2021-10-14 07:01:00|118690|118590|118690|118590|118690|118590|118690|118590|1
1634194870000|2021-10-14 07:01:10|118686.2|118586.2|118686.2|118586.2|118686.2|118586.2|118686.2|118586.2|1
1634194880000|2021-10-14 07:01:20|118729|118529|118729|118529|118729|118529|118729|118529|1
1634194920000|2021-10-14 07:02:00|118728.4|118528.4|118728.4|118528.4|118728.4|118528.4|118728.4|118528.4|1
1634194960000|2021-10-14 07:02:40|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|1
1634194970000|2021-10-14 07:02:50|118729.4|118529.4|118729.4|118529.4|118729.4|118529.4|118729.4|118529.4|1
1634195010000|2021-10-14 07:03:30|118727.2|118527.2|118727.2|118527.2|118727.2|118527.2|118727.2|118527.2|1
1634195110000|2021-10-14 07:05:10|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|1
1634195130000|2021-10-14 07:05:30|118726.9|118526.9|118726.9|118526.9|118726.9|118526.9|118726.9|118526.9|1
1634195140000|2021-10-14 07:05:40|118731.7|118531.7|118682.9|118582.9|118731.7|118583.4|118682.9|118531.7|3
1634195150000|2021-10-14 07:05:50|118686.2|118586.2|118686.2|118586.2|118686.2|118586.2|118686.2|118586.2|1
1634195170000|2021-10-14 07:06:10|118685.7|118585.7|118673.5|118573.5|118727|118585.7|118673.4|118527|5
1634195180000|2021-10-14 07:06:20|118673|118573|118672.1|118572.1|118673|118573|118672.1|118572.1|2
1634195210000|2021-10-14 07:06:50|118672|118572|118672|118572|118672|118572|118672|118572|1
1634195250000|2021-10-14 07:07:30|118669.9|118569.9|118669.9|118569.9|118669.9|118569.9|118669.9|118569.9|1
1634195280000|2021-10-14 07:08:00|118669.3|118569.3|118661.2|118561.2|118669.3|118569.3|118661.2|118561.2|2
1634195290000|2021-10-14 07:08:10|118659|118559|118643|118543|118659|118559|118643|118543|3
1634195300000|2021-10-14 07:08:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1634195310000|2021-10-14 07:08:30|118641.7|118541.7|118637.9|118537.9|118641.7|118541.7|118637.9|118537.9|4
1634195340000|2021-10-14 07:09:00|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|1
1634195390000|2021-10-14 07:09:50|118651.4|118551.4|118652.9|118552.9|118653.5|118553.5|118651.4|118551.4|3
1634195400000|2021-10-14 07:10:00|118651.9|118551.9|118639|118539|118651.9|118551.9|118639|118539|4
1634195420000|2021-10-14 07:10:20|118638.3|118538.3|118639.3|118539.3|118639.3|118539.3|118637.5|118537.5|3
1634195430000|2021-10-14 07:10:30|118641.3|118541.3|118639|118539|118650.1|118550.1|118639|118539|7
1634195460000|2021-10-14 07:11:00|118639.5|118539.5|118639|118539|118639.5|118539.5|118639|118539|2
1634195470000|2021-10-14 07:11:10|118639.5|118539.5|118640.7|118540.7|118640.7|118540.7|118639.5|118539.5|2
1634195490000|2021-10-14 07:11:30|118638.8|118538.8|118640.7|118540.7|118640.7|118540.7|118638.8|118538.8|3
1634195550000|2021-10-14 07:12:30|118635|118535|118635|118535|118635|118535|118635|118535|1
1634195570000|2021-10-14 07:12:50|118631.2|118531.2|118631.2|118531.2|118631.2|118531.2|118631.2|118531.2|1
1634195580000|2021-10-14 07:13:00|118635|118535|118635|118535|118635|118535|118635|118535|1
1634195630000|2021-10-14 07:13:50|118640.9|118540.9|118641.2|118541.2|118647.5|118547.5|118635|118535|7
1634195640000|2021-10-14 07:14:00|118635|118535|118635|118535|118635|118535|118635|118535|1
1634195670000|2021-10-14 07:14:30|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|1
1634195680000|2021-10-14 07:14:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1634195700000|2021-10-14 07:15:00|118639.5|118539.5|118640.5|118540.5|118640.5|118540.5|118639.5|118539.5|2
1634195710000|2021-10-14 07:15:10|118641|118541|118641|118541|118641|118541|118641|118541|1
1634195770000|2021-10-14 07:16:10|118641.7|118541.7|118634|118534|118642.3|118542.3|118634|118534|3
1634195780000|2021-10-14 07:16:20|118631|118531|118630.5|118530.5|118631|118531|118630|118530|3
1634195790000|2021-10-14 07:16:30|118618.1|118518.1|118617.7|118517.7|118618.1|118518.1|118617.7|118517.7|2
1634195800000|2021-10-14 07:16:40|118611.6|118511.6|118618.3|118518.3|118618.3|118518.3|118611.6|118511.6|3
1634195830000|2021-10-14 07:17:10|118618|118518|118618|118518|118618|118518|118618|118518|1
1634195840000|2021-10-14 07:17:20|118636.4|118536.4|118636.4|118536.4|118636.4|118536.4|118636.4|118536.4|1
1634195850000|2021-10-14 07:17:30|118638.9|118538.9|118640|118540|118640|118540|118638.9|118538.9|2
1634195860000|2021-10-14 07:17:40|118640.2|118540.2|118638.3|118538.3|118640.2|118540.2|118638.3|118538.3|2
1634195880000|2021-10-14 07:18:00|118639.3|118539.3|118639.3|118539.3|118639.3|118539.3|118639.3|118539.3|1
1634195940000|2021-10-14 07:19:00|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1634195990000|2021-10-14 07:19:50|118632.9|118532.9|118611.2|118511.2|118632.9|118532.9|118611.2|118511.2|4
1634196030000|2021-10-14 07:20:30|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|1
1634196050000|2021-10-14 07:20:50|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|1
1634196070000|2021-10-14 07:21:10|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|1
1634196080000|2021-10-14 07:21:20|118609.4|118509.4|118607.9|118507.9|118609.4|118509.4|118607.9|118507.9|2
1634196100000|2021-10-14 07:21:40|118612.4|118512.4|118613.8|118513.8|118613.8|118513.8|118612.4|118512.4|2
1634196110000|2021-10-14 07:21:50|118629.4|118529.4|118620.4|118520.4|118629.4|118529.4|118616.5|118516.5|3
1634196120000|2021-10-14 07:22:00|118621.9|118521.9|118673.5|118473.5|118673.5|118523|118620|118473.5|5
1634196130000|2021-10-14 07:22:10|118674.5|118474.5|118675.5|118475.5|118675.5|118475.5|118674.5|118474.5|3
1634196140000|2021-10-14 07:22:20|118675|118475|118675.5|118475.5|118675.5|118475.5|118675|118475|2
1634196150000|2021-10-14 07:22:30|118675.9|118475.9|118688.5|118488.5|118693.5|118538.4|118638.4|118475.9|5
1634196210000|2021-10-14 07:23:30|118691.3|118491.3|118687.1|118487.1|118691.3|118491.3|118687.1|118487.1|2
1634196230000|2021-10-14 07:23:50|118639.4|118539.4|118639.4|118539.4|118639.4|118539.4|118639.4|118539.4|1
1634196260000|2021-10-14 07:24:20|118641.8|118541.8|118640|118540|118647.4|118547.4|118638.9|118538.9|4
1634196290000|2021-10-14 07:24:50|118635.9|118535.9|118637.4|118537.4|118637.4|118537.4|118635.5|118535.5|3
1634196310000|2021-10-14 07:25:10|118634.5|118534.5|118610|118510|118636.4|118536.4|118610|118510|8
1634196320000|2021-10-14 07:25:20|118609|118509|118609|118509|118609|118509|118609|118509|1
1634196330000|2021-10-14 07:25:30|118598.5|118498.5|118680.5|118480.5|118680.5|118540|118598.5|118439.5|14
1634196340000|2021-10-14 07:25:40|118681|118481|118682|118482|118682.5|118482.5|118681|118481|3
1634196350000|2021-10-14 07:25:50|118681.5|118481.5|118681|118481|118682|118482|118681|118481|5
1634196360000|2021-10-14 07:26:00|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|1
1634196370000|2021-10-14 07:26:10|118681|118481|118681|118481|118681|118481|118681|118481|1
1634196380000|2021-10-14 07:26:20|118679.5|118479.5|118693.9|118493.9|118693.9|118493.9|118679|118479|4
1634196410000|2021-10-14 07:26:50|118682|118482|118680.5|118480.5|118682|118482|118680.5|118480.5|2
1634196420000|2021-10-14 07:27:00|118620|118520|118620|118520|118620|118520|118620|118520|1
1634196430000|2021-10-14 07:27:10|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|1
1634196440000|2021-10-14 07:27:20|118623.9|118523.9|118675.9|118475.9|118676.4|118523.9|118623.9|118475.9|3
1634196450000|2021-10-14 07:27:30|118678|118478|118675.9|118475.9|118678|118478|118675.9|118475.9|3
1634196510000|2021-10-14 07:28:30|118637.4|118537.4|118677.9|118477.9|118679|118537.4|118636.2|118477.4|7
1634196530000|2021-10-14 07:28:50|118681.7|118481.7|118642.9|118542.9|118681.7|118542.9|118641.9|118481.7|4
1634196540000|2021-10-14 07:29:00|118648.9|118548.9|118649.4|118549.4|118649.4|118549.4|118648.9|118548.9|2
1634196560000|2021-10-14 07:29:20|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|1
1634196570000|2021-10-14 07:29:30|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1634196580000|2021-10-14 07:29:40|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|1
1634196590000|2021-10-14 07:29:50|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1634196600000|2021-10-14 07:30:00|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|1
1634196610000|2021-10-14 07:30:10|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|1
1634196620000|2021-10-14 07:30:20|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|1
1634196680000|2021-10-14 07:31:20|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|1
1634196740000|2021-10-14 07:32:20|118643.4|118543.4|118643.4|118543.4|118643.4|118543.4|118643.4|118543.4|1
1634196750000|2021-10-14 07:32:30|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|1
1634196780000|2021-10-14 07:33:00|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|1
1634196790000|2021-10-14 07:33:10|118649.8|118549.8|118650.2|118550.2|118650.5|118550.5|118648.9|118548.9|4
1634196800000|2021-10-14 07:33:20|118650.7|118550.7|118664.5|118564.5|118664.5|118564.5|118650.7|118550.7|6
1634196810000|2021-10-14 07:33:30|118665|118565|118665.5|118565.5|118666.5|118566.5|118665|118565|3
1634196820000|2021-10-14 07:33:40|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|118715.5|118515.5|1
1634196910000|2021-10-14 07:35:10|118713.4|118513.4|118715.5|118515.5|118715.5|118515.5|118710|118510|4
1634196930000|2021-10-14 07:35:30|118711.2|118511.2|118710|118510|118711.2|118511.2|118710|118510|2
1634196940000|2021-10-14 07:35:40|118712.4|118512.4|118707.7|118507.7|118712.4|118512.4|118707.7|118507.7|2
1634196950000|2021-10-14 07:35:50|118712.4|118512.4|118705.5|118505.5|118712.4|118512.4|118705.5|118505.5|2
1634196970000|2021-10-14 07:36:10|118706.4|118506.4|118706.4|118506.4|118706.4|118506.4|118706.4|118506.4|1
1634197010000|2021-10-14 07:36:50|118706.7|118506.7|118711.4|118511.4|118711.4|118511.4|118706.7|118506.7|3
1634197020000|2021-10-14 07:37:00|118713.4|118513.4|118719.4|118519.4|118719.4|118519.4|118713|118513|4
1634197050000|2021-10-14 07:37:30|118719.5|118519.5|118684.7|118584.7|118725.1|118584.7|118684.7|118519.5|3
1634197060000|2021-10-14 07:37:40|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|118725.1|118525.1|1
1634197130000|2021-10-14 07:38:50|118725.2|118525.2|118725.2|118525.2|118725.2|118525.2|118725.2|118525.2|1
1634197140000|2021-10-14 07:39:00|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|1
1634197150000|2021-10-14 07:39:10|118715.5|118515.5|118716.9|118516.9|118716.9|118516.9|118715.5|118515.5|2
1634197170000|2021-10-14 07:39:30|118718.4|118518.4|118718.4|118518.4|118718.4|118518.4|118718.4|118518.4|1
1634197180000|2021-10-14 07:39:40|118715.9|118515.9|118710.2|118510.2|118715.9|118515.9|118710.2|118510.2|2
1634197190000|2021-10-14 07:39:50|118710|118510|118712|118512|118712|118512|118710|118510|2
1634197240000|2021-10-14 07:40:40|118650|118550|118650|118550|118650|118550|118650|118550|1
1634197260000|2021-10-14 07:41:00|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1634197270000|2021-10-14 07:41:10|118650|118550|118650|118550|118650|118550|118650|118550|1
1634197350000|2021-10-14 07:42:30|118647.8|118547.8|118647.8|118547.8|118647.8|118547.8|118647.8|118547.8|1
1634197390000|2021-10-14 07:43:10|118649.3|118549.3|118649.3|118549.3|118649.3|118549.3|118649.3|118549.3|1
1634197400000|2021-10-14 07:43:20|118647.6|118547.6|118645|118545|118647.6|118547.6|118642.6|118542.6|5
1634197420000|2021-10-14 07:43:40|118628.5|118528.5|118630|118530|118630.5|118530.5|118626|118526|6
1634197430000|2021-10-14 07:43:50|118630.5|118530.5|118630|118530|118630.5|118530.5|118630|118530|2
1634197440000|2021-10-14 07:44:00|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1634197450000|2021-10-14 07:44:10|118629|118529|118629|118529|118629|118529|118629|118529|1
1634197460000|2021-10-14 07:44:20|118629.2|118529.2|118629.2|118529.2|118629.2|118529.2|118629.2|118529.2|1
1634197470000|2021-10-14 07:44:30|118677.7|118477.7|118677.7|118477.7|118677.7|118477.7|118677.7|118477.7|1
1634197510000|2021-10-14 07:45:10|118673.9|118473.9|118665.5|118465.5|118673.9|118473.9|118665.5|118465.5|4
1634197520000|2021-10-14 07:45:20|118668|118468|118668|118468|118668|118468|118668|118468|1
1634197540000|2021-10-14 07:45:40|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|1
1634197550000|2021-10-14 07:45:50|118670|118470|118670|118470|118670|118470|118670|118470|1
1634197560000|2021-10-14 07:46:00|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1634197570000|2021-10-14 07:46:10|118667.9|118467.9|118657.1|118457.1|118667.9|118467.9|118656.7|118456.7|3
1634197590000|2021-10-14 07:46:30|118657.5|118457.5|118657.5|118457.5|118657.5|118457.5|118657.5|118457.5|1
1634197690000|2021-10-14 07:48:10|118657.6|118457.6|118657.6|118457.6|118657.6|118457.6|118657.6|118457.6|1
1634197700000|2021-10-14 07:48:20|118658.1|118458.1|118658.1|118458.1|118658.1|118458.1|118658.1|118458.1|1
1634197720000|2021-10-14 07:48:40|118658.6|118458.6|118607.5|118507.5|118658.6|118510.6|118607.5|118458.6|3
1634197740000|2021-10-14 07:49:00|118614.5|118514.5|118692.5|118492.5|118692.5|118539|118614.5|118466|10
1634197750000|2021-10-14 07:49:10|118688.5|118488.5|118678.5|118478.5|118688.5|118488.5|118678.5|118478.5|7
1634197760000|2021-10-14 07:49:20|118678|118478|118678.5|118478.5|118678.5|118478.5|118678|118478|2
1634197770000|2021-10-14 07:49:30|118678|118478|118678.5|118478.5|118678.5|118478.5|118678|118478|2
1634197780000|2021-10-14 07:49:40|118678|118478|118678|118478|118678|118478|118678|118478|1
1634197790000|2021-10-14 07:49:50|118677.5|118477.5|118678|118478|118678|118478|118677.5|118477.5|2
1634197800000|2021-10-14 07:50:00|118679|118479|118678.2|118478.2|118680|118480|118678.2|118478.2|3
1634197810000|2021-10-14 07:50:10|118677.7|118477.7|118677.7|118477.7|118677.7|118477.7|118677.7|118477.7|1
1634197820000|2021-10-14 07:50:20|118677.2|118477.2|118677.2|118477.2|118677.2|118477.2|118677.2|118477.2|1
1634197840000|2021-10-14 07:50:40|118676.7|118476.7|118676.7|118476.7|118676.7|118476.7|118676.7|118476.7|1
1634197880000|2021-10-14 07:51:20|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|1
1634197890000|2021-10-14 07:51:30|118678.7|118478.7|118678.7|118478.7|118678.7|118478.7|118678.7|118478.7|1
1634197920000|2021-10-14 07:52:00|118677.2|118477.2|118676.7|118476.7|118677.2|118477.2|118676.7|118476.7|2
1634197940000|2021-10-14 07:52:20|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|1
1634197950000|2021-10-14 07:52:30|118676.7|118476.7|118680.2|118480.2|118680.2|118480.2|118676.7|118476.7|2
1634197960000|2021-10-14 07:52:40|118680.7|118480.7|118675.1|118475.1|118680.7|118480.7|118675.1|118475.1|3
1634197970000|2021-10-14 07:52:50|118676.5|118476.5|118674.5|118474.5|118676.5|118476.5|118674.5|118474.5|2
1634197980000|2021-10-14 07:53:00|118673|118473|118673|118473|118673|118473|118673|118473|1
1634198000000|2021-10-14 07:53:20|118672.7|118472.7|118672.7|118472.7|118672.7|118472.7|118672.7|118472.7|1
1634198020000|2021-10-14 07:53:40|118676.7|118476.7|118676.7|118476.7|118676.7|118476.7|118676.7|118476.7|1
1634198030000|2021-10-14 07:53:50|118672.7|118472.7|118672.7|118472.7|118672.7|118472.7|118672.7|118472.7|1
1634198050000|2021-10-14 07:54:10|118677.2|118477.2|118631.7|118531.7|118677.7|118532.2|118629.7|118477.2|6
1634198060000|2021-10-14 07:54:20|118632.2|118532.2|118631.2|118531.2|118632.2|118532.2|118631.2|118531.2|2
1634198070000|2021-10-14 07:54:30|118631.7|118531.7|118634|118534|118634|118534|118631.7|118531.7|2
1634198080000|2021-10-14 07:54:40|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1634198090000|2021-10-14 07:54:50|118635|118535|118635|118535|118635|118535|118635|118535|1
1634198110000|2021-10-14 07:55:10|118636.5|118536.5|118635.7|118535.7|118636.5|118536.5|118635.2|118535.2|3
1634198120000|2021-10-14 07:55:20|118636.2|118536.2|118636.2|118536.2|118636.2|118536.2|118636.2|118536.2|1
1634198130000|2021-10-14 07:55:30|118636.7|118536.7|118637.7|118537.7|118637.7|118537.7|118636.7|118536.7|2
1634198140000|2021-10-14 07:55:40|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|118638.2|118538.2|1
1634198170000|2021-10-14 07:56:10|118638.7|118538.7|118640|118540|118640|118540|118638.7|118538.7|2
1634198180000|2021-10-14 07:56:20|118640.5|118540.5|118639.5|118539.5|118640.5|118540.5|118639.5|118539.5|2
1634198190000|2021-10-14 07:56:30|118640|118540|118640|118540|118640|118540|118640|118540|1
1634198240000|2021-10-14 07:57:20|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1634198250000|2021-10-14 07:57:30|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1634198290000|2021-10-14 07:58:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1634198360000|2021-10-14 07:59:20|118639.5|118539.5|118639.5|118539.5|118640.5|118540.5|118639.5|118539.5|3
1634198400000|2021-10-14 08:00:00|118638.5|118538.5|118639.3|118539.3|118639.5|118539.5|118638.5|118538.5|3
1634198410000|2021-10-14 08:00:10|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|1
1634198450000|2021-10-14 08:00:50|118638|118538|118638|118538|118638|118538|118638|118538|1
1634198470000|2021-10-14 08:01:10|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|118637.8|118537.8|1
1634198490000|2021-10-14 08:01:30|118638|118538|118627.1|118527.1|118638|118538|118627.1|118527.1|4
1634198500000|2021-10-14 08:01:40|118629|118529|118629.5|118529.5|118629.5|118529.5|118629|118529|2
1634198520000|2021-10-14 08:02:00|118629|118529|118629.8|118529.8|118629.8|118529.8|118629|118529|2
1634198540000|2021-10-14 08:02:20|118626.7|118526.7|118626.9|118526.9|118626.9|118526.9|118626.7|118526.7|2
1634198560000|2021-10-14 08:02:40|118626.7|118526.7|118626.7|118526.7|118626.7|118526.7|118626.7|118526.7|1
1634198590000|2021-10-14 08:03:10|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|1
1634198600000|2021-10-14 08:03:20|118616.5|118516.5|118620.2|118520.2|118620.2|118520.2|118616.5|118516.5|3
1634198620000|2021-10-14 08:03:40|118621.2|118521.2|118622.5|118522.5|118630.5|118530.5|118621.2|118521.2|6
1634198630000|2021-10-14 08:03:50|118620.2|118520.2|118620.2|118520.2|118620.2|118520.2|118620.2|118520.2|1
1634198650000|2021-10-14 08:04:10|118620.7|118520.7|118620.3|118520.3|118620.7|118520.7|118620.3|118520.3|2
1634198660000|2021-10-14 08:04:20|118620.9|118520.9|118613.6|118513.6|118620.9|118520.9|118613.6|118513.6|3
1634198670000|2021-10-14 08:04:30|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|1
1634198690000|2021-10-14 08:04:50|118615.6|118515.6|118617.5|118517.5|118617.5|118517.5|118612.7|118512.7|4
1634198700000|2021-10-14 08:05:00|118612.7|118512.7|118610.9|118510.9|118612.7|118512.7|118610.9|118510.9|2
1634198710000|2021-10-14 08:05:10|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|1
1634198750000|2021-10-14 08:05:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1634198770000|2021-10-14 08:06:10|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|1
1634198780000|2021-10-14 08:06:20|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|1
1634198790000|2021-10-14 08:06:30|118608|118508|118608|118508|118608|118508|118608|118508|1
1634198810000|2021-10-14 08:06:50|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|1
1634198820000|2021-10-14 08:07:00|118610|118510|118610.8|118510.8|118612|118512|118610|118510|3
1634198840000|2021-10-14 08:07:20|118611.8|118511.8|118611.8|118511.8|118611.8|118511.8|118611.8|118511.8|1
1634198850000|2021-10-14 08:07:30|118612.2|118512.2|118612.2|118512.2|118612.2|118512.2|118612.2|118512.2|1
1634198860000|2021-10-14 08:07:40|118610.7|118510.7|118606.5|118506.5|118610.7|118510.7|118586.3|118486.3|5
1634198870000|2021-10-14 08:07:50|118611|118511|118611|118511|118611|118511|118611|118511|1
1634198880000|2021-10-14 08:08:00|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|1
1634198900000|2021-10-14 08:08:20|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|1
1634198910000|2021-10-14 08:08:30|118611.4|118511.4|118600.8|118500.8|118611.4|118511.4|118600.8|118500.8|4
1634198940000|2021-10-14 08:09:00|118601.3|118501.3|118601.3|118501.3|118601.3|118501.3|118601.3|118501.3|1
1634199010000|2021-10-14 08:10:10|118602|118502|118602|118502|118602|118502|118602|118502|1
1634199050000|2021-10-14 08:10:50|118601.3|118501.3|118601.3|118501.3|118601.3|118501.3|118601.3|118501.3|1
1634199090000|2021-10-14 08:11:30|118598|118498|118598|118498|118598|118498|118598|118498|1
1634199110000|2021-10-14 08:11:50|118597|118497|118597|118497|118597|118497|118597|118497|1
1634199130000|2021-10-14 08:12:10|118597.5|118497.5|118595.5|118495.5|118597.5|118497.5|118595.5|118495.5|2
1634199160000|2021-10-14 08:12:40|118595.6|118495.6|118595.6|118495.6|118595.6|118495.6|118595.6|118495.6|1
1634199170000|2021-10-14 08:12:50|118594.5|118494.5|118596.8|118496.8|118596.8|118496.8|118594.5|118494.5|3
1634199190000|2021-10-14 08:13:10|118601.8|118501.8|118609.5|118509.5|118610|118510|118601.8|118501.8|6
1634199200000|2021-10-14 08:13:20|118660|118460|118660|118460|118660|118460|118660|118460|1
1634199210000|2021-10-14 08:13:30|118666.2|118466.2|118666.2|118466.2|118666.2|118466.2|118666.2|118466.2|1
1634199220000|2021-10-14 08:13:40|118669|118469|118677|118477|118677|118526.3|118626.3|118469|4
1634199240000|2021-10-14 08:14:00|118679|118479|118678.4|118478.4|118679.5|118479.5|118678|118478|6
1634199250000|2021-10-14 08:14:10|118680|118480|118686.4|118486.4|118687.4|118487.4|118680|118480|3
1634199280000|2021-10-14 08:14:40|118687.9|118487.9|118687.9|118487.9|118687.9|118487.9|118687.9|118487.9|1
1634199320000|2021-10-14 08:15:20|118638.9|118538.9|118638.8|118538.8|118638.9|118538.9|118638.8|118538.8|2
1634199330000|2021-10-14 08:15:30|118638.9|118538.9|118638.8|118538.8|118638.9|118538.9|118638.8|118538.8|2
1634199350000|2021-10-14 08:15:50|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|1
1634199370000|2021-10-14 08:16:10|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|1
1634199390000|2021-10-14 08:16:30|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|118638.9|118538.9|1
1634199420000|2021-10-14 08:17:00|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|118638.8|118538.8|1
1634199450000|2021-10-14 08:17:30|118636.3|118536.3|118682.5|118482.5|118686.9|118536.3|118635.8|118482.5|5
1634199460000|2021-10-14 08:17:40|118685.7|118485.7|118676.4|118476.4|118685.7|118485.7|118676.4|118476.4|5
1634199500000|2021-10-14 08:18:20|118675.4|118475.4|118676.4|118476.4|118676.4|118476.4|118675.4|118475.4|2
1634199510000|2021-10-14 08:18:30|118675.2|118475.2|118675.2|118475.2|118675.2|118475.2|118675.2|118475.2|1
1634199520000|2021-10-14 08:18:40|118676.4|118476.4|118674.9|118474.9|118676.4|118476.4|118674.9|118474.9|2
1634199530000|2021-10-14 08:18:50|118673.9|118473.9|118674.9|118474.9|118674.9|118474.9|118673.9|118473.9|2
1634199540000|2021-10-14 08:19:00|118674.2|118474.2|118674.2|118474.2|118674.2|118474.2|118674.2|118474.2|1
1634199550000|2021-10-14 08:19:10|118673.4|118473.4|118673.4|118473.4|118673.4|118473.4|118673.4|118473.4|1
1634199560000|2021-10-14 08:19:20|118674.2|118474.2|118674.2|118474.2|118674.2|118474.2|118674.2|118474.2|1
1634199580000|2021-10-14 08:19:40|118673.4|118473.4|118674.2|118474.2|118674.2|118474.2|118673.4|118473.4|2
1634199590000|2021-10-14 08:19:50|118673.4|118473.4|118675.2|118475.2|118675.2|118475.2|118673.4|118473.4|3
1634199600000|2021-10-14 08:20:00|118673.9|118473.9|118591.2|118491.2|118673.9|118496.3|118591.2|118463|4
1634199610000|2021-10-14 08:20:10|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|1
1634199620000|2021-10-14 08:20:20|118593.2|118493.2|118675.4|118475.4|118675.4|118521|118593.2|118474.4|5
1634199630000|2021-10-14 08:20:30|118675.5|118475.5|118677.4|118477.4|118677.4|118477.4|118675.5|118475.5|4
1634199640000|2021-10-14 08:20:40|118621.8|118521.8|118621.3|118521.3|118621.8|118521.8|118621.3|118521.3|2
1634199660000|2021-10-14 08:21:00|118622.8|118522.8|118622.8|118522.8|118622.8|118522.8|118622.8|118522.8|1
1634199670000|2021-10-14 08:21:10|118623.8|118523.8|118623.8|118523.8|118623.8|118523.8|118623.8|118523.8|1
1634199680000|2021-10-14 08:21:20|118620.1|118520.1|118619.9|118519.9|118620.1|118520.1|118619.9|118519.9|2
1634199710000|2021-10-14 08:21:50|118624|118524|118628.3|118528.3|118628.4|118528.4|118624|118524|6
1634199720000|2021-10-14 08:22:00|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|1
1634199730000|2021-10-14 08:22:10|118621.6|118521.6|118625.7|118525.7|118625.7|118525.7|118608.3|118508.3|8
1634199740000|2021-10-14 08:22:20|118625.2|118525.2|118625.2|118525.2|118625.2|118525.2|118625.2|118525.2|1
1634199750000|2021-10-14 08:22:30|118676.4|118476.4|118607.8|118507.8|118676.4|118509.5|118607.8|118476.4|4
1634199760000|2021-10-14 08:22:40|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1634199780000|2021-10-14 08:23:00|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|118609.3|118509.3|1
1634199790000|2021-10-14 08:23:10|118601.2|118501.2|118625.5|118525.5|118625.5|118525.5|118600.9|118500.9|8
1634199800000|2021-10-14 08:23:20|118621|118521|118629.9|118529.9|118629.9|118529.9|118621|118521|4
1634199810000|2021-10-14 08:23:30|118626.1|118526.1|118620|118520|118626.1|118526.1|118620|118520|4
1634199820000|2021-10-14 08:23:40|118618.5|118518.5|118669.5|118469.5|118669.5|118518.5|118618.5|118469.5|2
1634199830000|2021-10-14 08:23:50|118671|118471|118677.9|118477.9|118677.9|118477.9|118671|118471|3
1634199880000|2021-10-14 08:24:40|118676.2|118476.2|118670.5|118470.5|118676.2|118476.2|118670.5|118470.5|3
1634199910000|2021-10-14 08:25:10|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|1
1634199930000|2021-10-14 08:25:30|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|1
1634199970000|2021-10-14 08:26:10|118670.6|118470.6|118670.7|118470.7|118670.7|118470.7|118670.6|118470.6|2
1634199990000|2021-10-14 08:26:30|118665.9|118465.9|118666.4|118466.4|118666.4|118466.4|118665.9|118465.9|2
1634200010000|2021-10-14 08:26:50|118667.4|118467.4|118667.4|118467.4|118667.4|118467.4|118667.4|118467.4|1
1634200050000|2021-10-14 08:27:30|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|1
1634200370000|2021-10-14 08:32:50|118609.2|118509.2|118655.2|118455.2|118655.5|118509.2|118608.9|118455.2|4
1634200390000|2021-10-14 08:33:10|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|118657.4|118457.4|1
1634200420000|2021-10-14 08:33:40|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|1
1634200430000|2021-10-14 08:33:50|118626.6|118526.6|118617.4|118517.4|118626.6|118526.6|118617.4|118517.4|3
1634200440000|2021-10-14 08:34:00|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1634200450000|2021-10-14 08:34:10|118665.2|118465.2|118608.9|118508.9|118665.2|118508.9|118608.9|118465.2|2
1634200480000|2021-10-14 08:34:40|118610.9|118510.9|118610.9|118510.9|118610.9|118510.9|118610.9|118510.9|1
1634200520000|2021-10-14 08:35:20|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|118611.4|118511.4|1
1634200590000|2021-10-14 08:36:30|118617.5|118517.5|118618.4|118518.4|118618.4|118518.4|118617.5|118517.5|2
1634200600000|2021-10-14 08:36:40|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|1
1634200630000|2021-10-14 08:37:10|118617.9|118517.9|118617.9|118517.9|118617.9|118517.9|118617.9|118517.9|1
1634200660000|2021-10-14 08:37:40|118618.4|118518.4|118618.4|118518.4|118618.4|118518.4|118618.4|118518.4|1
1634200770000|2021-10-14 08:39:30|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|1
1634200780000|2021-10-14 08:39:40|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|1
1634200790000|2021-10-14 08:39:50|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|118618.9|118518.9|1
1634200800000|2021-10-14 08:40:00|118621.8|118521.8|118621.8|118521.8|118621.8|118521.8|118621.8|118521.8|1
1634200830000|2021-10-14 08:40:30|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|1
1634200840000|2021-10-14 08:40:40|118625.8|118525.8|118625.8|118525.8|118625.8|118525.8|118625.8|118525.8|1
1634200850000|2021-10-14 08:40:50|118623.3|118523.3|118623.3|118523.3|118623.3|118523.3|118623.3|118523.3|1
1634200870000|2021-10-14 08:41:10|118628.3|118528.3|118634.5|118534.5|118634.5|118534.5|118628.3|118528.3|3
1634201250000|2021-10-14 08:47:30|118635|118535|118635|118535|118635|118535|118635|118535|1
1634201290000|2021-10-14 08:48:10|118631.5|118531.5|118625|118525|118631.5|118531.5|118625|118525|4
1634201330000|2021-10-14 08:48:50|118621.5|118521.5|118619.5|118519.5|118621.5|118521.5|118619.5|118519.5|3
1634201360000|2021-10-14 08:49:20|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1634201430000|2021-10-14 08:50:30|118642.1|118542.1|118642.4|118542.4|118642.4|118542.4|118642.1|118542.1|2
1634201450000|2021-10-14 08:50:50|118642.9|118542.9|118642.9|118542.9|118642.9|118542.9|118642.4|118542.4|3
1634201470000|2021-10-14 08:51:10|118646|118546|118642.5|118542.5|118646|118546|118642.5|118542.5|2
1634201480000|2021-10-14 08:51:20|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1634201510000|2021-10-14 08:51:50|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634201550000|2021-10-14 08:52:30|118625.5|118525.5|118619.5|118519.5|118625.5|118525.5|118619.5|118519.5|3
1634201560000|2021-10-14 08:52:40|118619|118519|118618.5|118518.5|118619|118519|118618.5|118518.5|2
1634201570000|2021-10-14 08:52:50|118618|118518|118618|118518|118618.5|118518.5|118618|118518|3
1634201580000|2021-10-14 08:53:00|118619|118519|118619|118519|118619|118519|118619|118519|1
1634201590000|2021-10-14 08:53:10|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1634201600000|2021-10-14 08:53:20|118620|118520|118620|118520|118620|118520|118620|118520|1
1634201610000|2021-10-14 08:53:30|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1634201630000|2021-10-14 08:53:50|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1634201750000|2021-10-14 08:55:50|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|1
1634201760000|2021-10-14 08:56:00|118640.9|118540.9|118625.5|118525.5|118640.9|118540.9|118625.5|118525.5|4
1634201780000|2021-10-14 08:56:20|118626.3|118526.3|118677|118477|118677|118526.3|118625.5|118477|3
1634201810000|2021-10-14 08:56:50|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1634201820000|2021-10-14 08:57:00|118674|118474|118670|118470|118674|118474|118670|118470|4
1634201830000|2021-10-14 08:57:10|118670.5|118470.5|118670.5|118470.5|118670.5|118470.5|118670.5|118470.5|1
1634201840000|2021-10-14 08:57:20|118671|118471|118680.6|118480.6|118680.6|118480.6|118671|118471|2
1634201860000|2021-10-14 08:57:40|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|1
1634201890000|2021-10-14 08:58:10|118640.6|118540.6|118643|118543|118643|118543|118640.6|118540.6|3
1634201900000|2021-10-14 08:58:20|118643.1|118543.1|118642.4|118542.4|118651.5|118551.5|118642.4|118542.4|7
1634201910000|2021-10-14 08:58:30|118641.9|118541.9|118641.9|118541.9|118641.9|118541.9|118641.9|118541.9|1
1634201920000|2021-10-14 08:58:40|118642.9|118542.9|118642.5|118542.5|118642.9|118542.9|118642.5|118542.5|2
1634201940000|2021-10-14 08:59:00|118642|118542|118642|118542|118642|118542|118642|118542|1
1634201950000|2021-10-14 08:59:10|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1634201960000|2021-10-14 08:59:20|118641|118541|118641|118541|118641|118541|118641|118541|1
1634201980000|2021-10-14 08:59:40|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634202000000|2021-10-14 09:00:00|118640|118540|118632|118532|118640|118540|118632|118532|3
1634202010000|2021-10-14 09:00:10|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1634202020000|2021-10-14 09:00:20|118632|118532|118632|118532|118632|118532|118632|118532|1
1634202030000|2021-10-14 09:00:30|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1634202040000|2021-10-14 09:00:40|118632|118532|118632|118532|118632|118532|118632|118532|1
1634202050000|2021-10-14 09:00:50|118633|118533|118633|118533|118633|118533|118633|118533|1
1634202150000|2021-10-14 09:02:30|118633.7|118533.7|118633.7|118533.7|118633.7|118533.7|118633.7|118533.7|1
1634202170000|2021-10-14 09:02:50|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|1
1634202280000|2021-10-14 09:04:40|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|1
1634202340000|2021-10-14 09:05:40|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|1
1634202400000|2021-10-14 09:06:40|118635.6|118535.6|118638.2|118538.2|118638.2|118538.2|118635.6|118535.6|2
1634202420000|2021-10-14 09:07:00|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|1
1634202440000|2021-10-14 09:07:20|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|118635.1|118535.1|1
1634202520000|2021-10-14 09:08:40|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|118634.6|118534.6|1
1634202540000|2021-10-14 09:09:00|118635.1|118535.1|118641.1|118541.1|118641.1|118541.1|118635.1|118535.1|2
1634202570000|2021-10-14 09:09:30|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|1
1634202600000|2021-10-14 09:10:00|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|1
1634202680000|2021-10-14 09:11:20|118640|118540|118640|118540|118640|118540|118640|118540|1
1634202710000|2021-10-14 09:11:50|118640.5|118540.5|118645.5|118545.5|118651|118551|118640.5|118540.5|5
1634202760000|2021-10-14 09:12:40|118645|118545|118645.1|118545.1|118645.1|118545.1|118645|118545|2
1634202850000|2021-10-14 09:14:10|118645.2|118545.2|118645.2|118545.2|118645.2|118545.2|118645.2|118545.2|1
1634202960000|2021-10-14 09:16:00|118644.7|118544.7|118644.2|118544.2|118644.7|118544.7|118644.2|118544.2|2
1634203000000|2021-10-14 09:16:40|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|1
1634203010000|2021-10-14 09:16:50|118643.7|118543.7|118643.7|118543.7|118643.7|118543.7|118643.7|118543.7|1
1634203060000|2021-10-14 09:17:40|118643.8|118543.8|118643.8|118543.8|118643.8|118543.8|118643.8|118543.8|1
1634203080000|2021-10-14 09:18:00|118633|118533|118627|118527|118633|118533|118627|118527|3
1634203090000|2021-10-14 09:18:10|118626.5|118526.5|118611|118511|118626.5|118526.5|118609.5|118509.5|11
1634203100000|2021-10-14 09:18:20|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1634203110000|2021-10-14 09:18:30|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|1
1634203120000|2021-10-14 09:18:40|118611.7|118511.7|118620.8|118520.8|118620.8|118520.8|118611.7|118511.7|5
1634203130000|2021-10-14 09:18:50|118623.9|118523.9|118629|118529|118629|118529|118623.9|118523.9|3
1634203150000|2021-10-14 09:19:10|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1634203160000|2021-10-14 09:19:20|118675|118475|118670.5|118470.5|118675|118475|118670.5|118470.5|5
1634203170000|2021-10-14 09:19:30|118670|118470|118667.5|118467.5|118670|118470|118667.5|118467.5|3
1634203180000|2021-10-14 09:19:40|118667|118467|118667|118467|118667.5|118467.5|118667|118467|3
1634203190000|2021-10-14 09:19:50|118666.5|118466.5|118658.6|118458.6|118666.5|118466.5|118658.6|118458.6|4
1634203200000|2021-10-14 09:20:00|118658.1|118458.1|118658.1|118458.1|118658.1|118458.1|118658.1|118458.1|1
1634203210000|2021-10-14 09:20:10|118659.1|118459.1|118659.1|118459.1|118659.1|118459.1|118659.1|118459.1|1
1634203240000|2021-10-14 09:20:40|118652.8|118452.8|118652.5|118452.5|118652.8|118452.8|118648.8|118448.8|4
1634203260000|2021-10-14 09:21:00|118652|118452|118652|118452|118652|118452|118652|118452|1
1634203270000|2021-10-14 09:21:10|118653.5|118453.5|118660|118460|118660|118460|118653.5|118453.5|5
1634203280000|2021-10-14 09:21:20|118661.4|118461.4|118663|118463|118663.5|118463.5|118661.4|118461.4|3
1634203310000|2021-10-14 09:21:50|118664|118464|118663.5|118463.5|118664|118464|118663.5|118463.5|2
1634203340000|2021-10-14 09:22:20|118664|118464|118666.5|118466.5|118666.5|118466.5|118664|118464|2
1634203350000|2021-10-14 09:22:30|118667.5|118467.5|118668|118468|118668.5|118468.5|118667.5|118467.5|3
1634203380000|2021-10-14 09:23:00|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|118667.5|118467.5|1
1634203400000|2021-10-14 09:23:20|118664.1|118464.1|118664.1|118464.1|118664.1|118464.1|118664.1|118464.1|1
1634203420000|2021-10-14 09:23:40|118667.9|118467.9|118662.5|118462.5|118667.9|118467.9|118662.5|118462.5|2
1634203450000|2021-10-14 09:24:10|118657.5|118457.5|118646.5|118446.5|118657.5|118497|118597|118445.1|4
1634203540000|2021-10-14 09:25:40|118646.9|118446.9|118646.9|118446.9|118646.9|118446.9|118646.9|118446.9|1
1634203560000|2021-10-14 09:26:00|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1634203590000|2021-10-14 09:26:30|118575.3|118475.3|118575.1|118475.1|118575.3|118475.3|118575.1|118475.1|2
1634203610000|2021-10-14 09:26:50|118575|118475|118575|118475|118575|118475|118575|118475|1
1634203640000|2021-10-14 09:27:20|118574|118474|118571|118471|118574|118474|118571|118471|2
1634203660000|2021-10-14 09:27:40|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1634203740000|2021-10-14 09:29:00|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|1
1634203750000|2021-10-14 09:29:10|118572.8|118472.8|118571.8|118471.8|118577|118477|118571.8|118471.8|5
1634203780000|2021-10-14 09:29:40|118570.8|118470.8|118570.8|118470.8|118570.8|118470.8|118570.8|118470.8|1
1634203800000|2021-10-14 09:30:00|118562.3|118462.3|118559|118459|118562.8|118462.8|118559|118459|4
1634203810000|2021-10-14 09:30:10|118558.5|118458.5|118570.5|118470.5|118570.5|118470.5|118558.5|118458.5|4
1634203820000|2021-10-14 09:30:20|118573.5|118473.5|118571.3|118471.3|118584.2|118484.2|118571.3|118471.3|3
1634203830000|2021-10-14 09:30:30|118571.8|118471.8|118576.3|118476.3|118576.3|118476.3|118571.8|118471.8|2
1634203840000|2021-10-14 09:30:40|118576.8|118476.8|118581.5|118481.5|118581.5|118481.5|118576.5|118476.5|6
1634203850000|2021-10-14 09:30:50|118585|118485|118596|118496|118600.5|118500.5|118576.8|118476.8|16
1634203860000|2021-10-14 09:31:00|118596.5|118496.5|118597.5|118497.5|118597.5|118497.5|118596.5|118496.5|5
1634203870000|2021-10-14 09:31:10|118598|118498|118599|118499|118599.5|118499.5|118598|118498|5
1634203880000|2021-10-14 09:31:20|118648.5|118448.5|118649|118449|118649|118449|118648.5|118448.5|4
1634203890000|2021-10-14 09:31:30|118648|118448|118648.5|118448.5|118648.5|118448.5|118648|118448|2
1634203900000|2021-10-14 09:31:40|118648|118448|118648|118448|118648|118448|118648|118448|1
1634203910000|2021-10-14 09:31:50|118647.5|118447.5|118648|118448|118648|118448|118647.5|118447.5|4
1634203920000|2021-10-14 09:32:00|118647.5|118447.5|118648|118448|118648|118448|118647.5|118447.5|2
1634203930000|2021-10-14 09:32:10|118647.5|118447.5|118648|118448|118648|118448|118647.5|118447.5|2
1634203940000|2021-10-14 09:32:20|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1634203960000|2021-10-14 09:32:40|118647|118447|118648.1|118448.1|118648.1|118448.1|118647|118447|2
1634203970000|2021-10-14 09:32:50|118647.6|118447.6|118647.6|118447.6|118647.6|118447.6|118647.6|118447.6|1
1634204010000|2021-10-14 09:33:30|118647.1|118447.1|118647.1|118447.1|118647.1|118447.1|118647.1|118447.1|1
1634204020000|2021-10-14 09:33:40|118646.6|118446.6|118646.6|118446.6|118646.6|118446.6|118646.6|118446.6|1
1634204050000|2021-10-14 09:34:10|118646|118446|118565.1|118465.1|118646|118467.5|118565.1|118446|4
1634204060000|2021-10-14 09:34:20|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|1
1634204070000|2021-10-14 09:34:30|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|1
1634204100000|2021-10-14 09:35:00|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1634204110000|2021-10-14 09:35:10|118565|118465|118565.5|118465.5|118565.5|118465.5|118565|118465|2
1634204120000|2021-10-14 09:35:20|118567|118467|118574.5|118474.5|118574.5|118474.5|118567|118467|3
1634204130000|2021-10-14 09:35:30|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1634204140000|2021-10-14 09:35:40|118576.5|118476.5|118575.5|118475.5|118576.5|118476.5|118575.5|118475.5|2
1634204150000|2021-10-14 09:35:50|118575|118475|118575|118475|118575|118475|118575|118475|1
1634204170000|2021-10-14 09:36:10|118576|118476|118576|118476|118576|118476|118576|118476|1
1634204200000|2021-10-14 09:36:40|118576.5|118476.5|118580.1|118480.1|118580.1|118480.1|118576.5|118476.5|2
1634204210000|2021-10-14 09:36:50|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|1
1634204240000|2021-10-14 09:37:20|118580.8|118480.8|118580|118480|118580.8|118480.8|118580|118480|2
1634204250000|2021-10-14 09:37:30|118579.3|118479.3|118564.5|118464.5|118579.3|118479.3|118564.5|118464.5|3
1634204260000|2021-10-14 09:37:40|118565|118465|118576.5|118476.5|118576.5|118476.5|118564.5|118464.5|6
1634204280000|2021-10-14 09:38:00|118576|118476|118577.5|118477.5|118577.5|118477.5|118576|118476|2
1634204310000|2021-10-14 09:38:30|118578|118478|118578|118478|118578|118478|118578|118478|1
1634204340000|2021-10-14 09:39:00|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|1
1634204360000|2021-10-14 09:39:20|118578|118478|118580.1|118480.1|118580.1|118480.1|118578|118478|2
1634204370000|2021-10-14 09:39:30|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|1
1634204390000|2021-10-14 09:39:50|118580.8|118480.8|118580.8|118480.8|118580.8|118480.8|118580.8|118480.8|1
1634204430000|2021-10-14 09:40:30|118583.2|118483.2|118583.8|118483.8|118585|118485|118583.2|118483.2|3
1634204450000|2021-10-14 09:40:50|118580.8|118480.8|118580.8|118480.8|118580.8|118480.8|118580.8|118480.8|1
1634204480000|2021-10-14 09:41:20|118583.3|118483.3|118596.3|118496.3|118596.3|118496.3|118583.3|118483.3|4
1634204490000|2021-10-14 09:41:30|118596.8|118496.8|118581|118481|118596.8|118496.8|118581|118481|3
1634204520000|2021-10-14 09:42:00|118582|118482|118599.5|118499.5|118600|118500|118582|118482|12
1634204530000|2021-10-14 09:42:10|118599|118499|118596.5|118496.5|118599|118499|118596.5|118496.5|5
1634204540000|2021-10-14 09:42:20|118647.5|118447.5|118646.5|118446.5|118647.5|118447.5|118646.5|118446.5|3
1634204550000|2021-10-14 09:42:30|118646|118446|118647|118447|118647.5|118447.5|118646|118446|3
1634204560000|2021-10-14 09:42:40|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|1
1634204570000|2021-10-14 09:42:50|118646|118446|118647|118447|118647.5|118447.5|118646|118446|3
1634204580000|2021-10-14 09:43:00|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1634204590000|2021-10-14 09:43:10|118647|118447|118647|118447|118647|118447|118647|118447|1
1634204600000|2021-10-14 09:43:20|118646.5|118446.5|118648.5|118448.5|118648.5|118448.5|118646.5|118446.5|2
1634204610000|2021-10-14 09:43:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1634204620000|2021-10-14 09:43:40|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|118647.5|118447.5|1
1634204640000|2021-10-14 09:44:00|118647|118447|118647|118447|118647|118447|118647|118447|1
1634204650000|2021-10-14 09:44:10|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|1
1634204660000|2021-10-14 09:44:20|118647|118447|118647|118447|118647|118447|118647|118447|1
1634204680000|2021-10-14 09:44:40|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|118646.5|118446.5|1
1634204730000|2021-10-14 09:45:30|118647.5|118447.5|118661|118461|118661.5|118461.5|118647.5|118447.5|5
1634204740000|2021-10-14 09:45:40|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|1
1634204750000|2021-10-14 09:45:50|118662|118462|118662|118462|118662|118462|118662|118462|1
1634204760000|2021-10-14 09:46:00|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1634204770000|2021-10-14 09:46:10|118661|118461|118671|118471|118671|118471|118661|118461|5
1634204870000|2021-10-14 09:47:50|118671.8|118471.8|118674|118474|118674|118474|118671.8|118471.8|2
1634204910000|2021-10-14 09:48:30|118684.1|118484.1|118692.5|118492.5|118692.5|118492.5|118684.1|118484.1|3
1634204930000|2021-10-14 09:48:50|118645.1|118545.1|118640.1|118540.1|118645.1|118545.1|118640.1|118540.1|2
1634204940000|2021-10-14 09:49:00|118661|118561|118685.1|118485.1|118715.1|118561|118637.4|118485.1|7
1634204950000|2021-10-14 09:49:10|118691.7|118491.7|118701|118501|118701|118501|118691.7|118491.7|5
1634204960000|2021-10-14 09:49:20|118700.5|118500.5|118702|118502|118702|118502|118700.5|118500.5|2
1634204970000|2021-10-14 09:49:30|118701.5|118501.5|118701|118501|118701.5|118501.5|118701|118501|2
1634204980000|2021-10-14 09:49:40|118702.5|118502.5|118701.5|118501.5|118702.5|118502.5|118701.5|118501.5|3
1634204990000|2021-10-14 09:49:50|118701|118501|118701|118501|118701|118501|118701|118501|1
1634205010000|2021-10-14 09:50:10|118700.5|118500.5|118700|118500|118700.5|118500.5|118700|118500|2
1634205030000|2021-10-14 09:50:30|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1634205050000|2021-10-14 09:50:50|118700|118500|118700|118500|118700|118500|118700|118500|1
1634205060000|2021-10-14 09:51:00|118702|118502|118703.5|118503.5|118703.5|118503.5|118702|118502|2
1634205070000|2021-10-14 09:51:10|118705|118505|118700.8|118500.8|118705|118505|118700.8|118500.8|3
1634205080000|2021-10-14 09:51:20|118700.3|118500.3|118700.3|118500.3|118700.3|118500.3|118700.3|118500.3|1
1634205200000|2021-10-14 09:53:20|118701.3|118501.3|118708.1|118508.1|118708.1|118508.1|118701.3|118501.3|2
1634205210000|2021-10-14 09:53:30|118710.1|118510.1|118710.1|118510.1|118710.1|118510.1|118710.1|118510.1|1
1634205290000|2021-10-14 09:54:50|118715.1|118515.1|118715.1|118515.1|118715.1|118515.1|118715.1|118515.1|1
1634205300000|2021-10-14 09:55:00|118710.1|118510.1|118710.1|118510.1|118710.1|118510.1|118710.1|118510.1|1
1634205370000|2021-10-14 09:56:10|118709.5|118509.5|118706.5|118506.5|118709.5|118509.5|118706.5|118506.5|4
1634205390000|2021-10-14 09:56:30|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1634205400000|2021-10-14 09:56:40|118706.5|118506.5|118706.2|118506.2|118708.5|118508.5|118706.2|118506.2|3
1634205460000|2021-10-14 09:57:40|118707.2|118507.2|118708.5|118508.5|118708.5|118508.5|118707.2|118507.2|2
1634205500000|2021-10-14 09:58:20|118709.9|118509.9|118715.1|118515.1|118715.1|118515.1|118709.9|118509.9|3
1634205510000|2021-10-14 09:58:30|118711.2|118511.2|118708.4|118508.4|118711.2|118511.2|118708.4|118508.4|3
1634205600000|2021-10-14 10:00:00|118707.9|118507.9|118708.4|118508.4|118708.4|118508.4|118707.9|118507.9|2
1634205660000|2021-10-14 10:01:00|118709.9|118509.9|118715.1|118515.1|118715.1|118515.1|118709.9|118509.9|3
1634205670000|2021-10-14 10:01:10|118711.7|118511.7|118708.4|118508.4|118711.7|118511.7|118708.4|118508.4|3
1634205680000|2021-10-14 10:01:20|118709.9|118509.9|118715.1|118515.1|118715.1|118515.1|118709.9|118509.9|3
1634205730000|2021-10-14 10:02:10|118714.1|118514.1|118714.1|118514.1|118714.1|118514.1|118714.1|118514.1|1
1634205740000|2021-10-14 10:02:20|118709.1|118509.1|118710.1|118510.1|118710.1|118510.1|118709.1|118509.1|3
1634205750000|2021-10-14 10:02:30|118715.1|118515.1|118715.1|118515.1|118715.1|118515.1|118715.1|118515.1|1
1634205800000|2021-10-14 10:03:20|118713|118513|118711.5|118511.5|118713|118513|118711.5|118511.5|2
1634205810000|2021-10-14 10:03:30|118711|118511|118711.4|118511.4|118711.4|118511.4|118711|118511|2
1634205820000|2021-10-14 10:03:40|118714.9|118514.9|118714.9|118514.9|118714.9|118514.9|118714.9|118514.9|1
1634205840000|2021-10-14 10:04:00|118715.4|118515.4|118715.4|118515.4|118715.4|118515.4|118715.4|118515.4|1
1634205860000|2021-10-14 10:04:20|118714.9|118514.9|118714.9|118514.9|118714.9|118514.9|118714.9|118514.9|1
1634205880000|2021-10-14 10:04:40|118715.4|118515.4|118715.4|118515.4|118715.4|118515.4|118715.4|118515.4|1
1634205890000|2021-10-14 10:04:50|118716.4|118516.4|118724|118524|118724|118566.9|118666.9|118516.4|4
1634205900000|2021-10-14 10:05:00|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|1
1634205910000|2021-10-14 10:05:10|118724.6|118524.6|118724.6|118524.6|118724.6|118524.6|118724.6|118524.6|1
1634205920000|2021-10-14 10:05:20|118724.1|118524.1|118725.1|118525.1|118725.1|118525.1|118724.1|118524.1|5
1634205970000|2021-10-14 10:06:10|118722|118522|118714.2|118514.2|118722|118522|118714.2|118514.2|4
1634205980000|2021-10-14 10:06:20|118711.2|118511.2|118709.7|118509.7|118711.2|118511.2|118709.7|118509.7|2
1634205990000|2021-10-14 10:06:30|118709.2|118509.2|118701.3|118501.3|118709.2|118509.2|118701.3|118501.3|5
1634206000000|2021-10-14 10:06:40|118702.5|118502.5|118703|118503|118703.5|118503.5|118702.5|118502.5|3
1634206010000|2021-10-14 10:06:50|118702.5|118502.5|118703.1|118503.1|118704|118504|118702.5|118502.5|5
1634206020000|2021-10-14 10:07:00|118702.6|118502.6|118702.6|118502.6|118702.6|118502.6|118702.6|118502.6|1
1634206030000|2021-10-14 10:07:10|118702.1|118502.1|118704.8|118504.8|118704.8|118504.8|118702.1|118502.1|4
1634206040000|2021-10-14 10:07:20|118705.8|118505.8|118705.3|118505.3|118706|118506|118699.5|118499.5|7
1634206050000|2021-10-14 10:07:30|118694.5|118494.5|118685.1|118485.1|118694.5|118494.5|118685.1|118485.1|3
1634206070000|2021-10-14 10:07:50|118678|118478|118685.1|118485.1|118685.1|118485.1|118678|118478|2
1634206240000|2021-10-14 10:10:40|118685.4|118485.4|118652.5|118552.5|118685.4|118555.1|118651.5|118485.4|4
1634206260000|2021-10-14 10:11:00|118655.1|118555.1|118665.5|118565.5|118665.5|118565.5|118655.1|118555.1|3
1634206310000|2021-10-14 10:11:50|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|1
1634206670000|2021-10-14 10:17:50|118666.9|118566.9|118685.1|118585.1|118685.1|118585.1|118666.9|118566.9|2
1634206680000|2021-10-14 10:18:00|118695.1|118595.1|118745.1|118545.1|118783.5|118597.3|118695.1|118545.1|5
1634206690000|2021-10-14 10:18:10|118757.8|118557.8|118696.3|118596.3|118758.5|118597.8|118696.3|118545.1|8
1634206700000|2021-10-14 10:18:20|118696.8|118596.8|118696.8|118596.8|118697.3|118597.3|118696.8|118596.8|3
1634206710000|2021-10-14 10:18:30|118697.3|118597.3|118697.8|118597.8|118752.5|118597.8|118697.3|118552.5|3
1634206720000|2021-10-14 10:18:40|118699.3|118599.3|118695.1|118595.1|118708.5|118608.5|118695.1|118595.1|3
1634206730000|2021-10-14 10:18:50|118695.8|118595.8|118698.3|118598.3|118698.3|118598.3|118695.8|118595.8|2
1634206760000|2021-10-14 10:19:20|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|1
1634206780000|2021-10-14 10:19:40|118698.7|118598.7|118699.1|118599.1|118699.2|118599.2|118698.7|118598.7|3
1634206790000|2021-10-14 10:19:50|118699|118599|118698.3|118598.3|118699|118599|118698.3|118598.3|7
1634206810000|2021-10-14 10:20:10|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|1
1634206830000|2021-10-14 10:20:30|118700.3|118600.3|118699.8|118599.8|118708.5|118608.5|118699.8|118599.8|3
1634206860000|2021-10-14 10:21:00|118699.7|118599.7|118780.5|118580.5|118780.5|118608|118699.7|118580.5|4
1634206870000|2021-10-14 10:21:10|118780|118580|118780|118580|118780|118580|118780|118580|1
1634206880000|2021-10-14 10:21:20|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1634206890000|2021-10-14 10:21:30|118781.5|118581.5|118782|118582|118785.8|118585.8|118781.5|118581.5|5
1634206900000|2021-10-14 10:21:40|118782.5|118582.5|118775|118575|118785|118585|118775|118575|6
1634206960000|2021-10-14 10:22:40|118778.3|118578.3|118777.8|118577.8|118778.3|118578.3|118777.8|118577.8|2
1634206970000|2021-10-14 10:22:50|118777.3|118577.3|118777.3|118577.3|118777.3|118577.3|118777.3|118577.3|1
1634206980000|2021-10-14 10:23:00|118776.3|118576.3|118772.3|118572.3|118776.3|118576.3|118772.3|118572.3|2
1634206990000|2021-10-14 10:23:10|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|1
1634207000000|2021-10-14 10:23:20|118771.3|118571.3|118771.3|118571.3|118771.3|118571.3|118771.3|118571.3|1
1634207010000|2021-10-14 10:23:30|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|1
1634207020000|2021-10-14 10:23:40|118771.3|118571.3|118771.8|118571.8|118771.8|118571.8|118771.3|118571.3|2
1634207030000|2021-10-14 10:23:50|118770.8|118570.8|118771.3|118571.3|118771.3|118571.3|118770.8|118570.8|2
1634207050000|2021-10-14 10:24:10|118770.8|118570.8|118771|118571|118771|118571|118770.5|118570.5|3
1634207060000|2021-10-14 10:24:20|118770.5|118570.5|118768.5|118568.5|118770.5|118570.5|118768.5|118568.5|3
1634207160000|2021-10-14 10:26:00|118771.8|118571.8|118766.5|118566.5|118771.8|118571.8|118766.5|118566.5|2
1634207190000|2021-10-14 10:26:30|118771.5|118571.5|118775|118575|118775|118575|118771.5|118571.5|3
1634207200000|2021-10-14 10:26:40|118774|118574|118779.1|118579.1|118779.1|118579.1|118774|118574|2
1634207210000|2021-10-14 10:26:50|118780.1|118580.1|118832.3|118632.3|118832.3|118632.3|118780.1|118580.1|5
1634207220000|2021-10-14 10:27:00|118832.8|118632.8|118832.8|118632.8|118832.8|118632.8|118832.8|118632.8|1
1634207230000|2021-10-14 10:27:10|118821.3|118621.3|118794|118594|118821.3|118621.3|118794|118594|8
1634207240000|2021-10-14 10:27:20|118785|118585|118785|118585|118785|118585|118785|118585|1
1634207270000|2021-10-14 10:27:50|118793.6|118593.6|118793.6|118593.6|118793.6|118593.6|118793.6|118593.6|1
1634207280000|2021-10-14 10:28:00|118785|118585|118785|118585|118785|118585|118785|118585|1
1634207290000|2021-10-14 10:28:10|118784.5|118584.5|118785|118585|118785|118585|118784.5|118584.5|2
1634207300000|2021-10-14 10:28:20|118785.5|118585.5|118785|118585|118785.5|118585.5|118785|118585|2
1634207310000|2021-10-14 10:28:30|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|1
1634207350000|2021-10-14 10:29:10|118783|118583|118785|118585|118785|118585|118783|118583|2
1634207360000|2021-10-14 10:29:20|118783|118583|118780.1|118580.1|118783|118583|118780.1|118580.1|2
1634207400000|2021-10-14 10:30:00|118779.1|118579.1|118779.1|118579.1|118779.1|118579.1|118779.1|118579.1|1
1634207410000|2021-10-14 10:30:10|118784.1|118584.1|118785.1|118585.1|118785.1|118585.1|118784.1|118584.1|2
1634207430000|2021-10-14 10:30:30|118787.1|118587.1|118788.1|118588.1|118788.1|118588.1|118787.1|118587.1|2
1634207450000|2021-10-14 10:30:50|118785.1|118585.1|118785.1|118585.1|118785.1|118585.1|118784.5|118584.5|3
1634207480000|2021-10-14 10:31:20|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|1
1634207490000|2021-10-14 10:31:30|118779.5|118579.5|118765.1|118565.1|118779.5|118579.5|118765.1|118565.1|3
1634207500000|2021-10-14 10:31:40|118700.5|118600.5|118700.1|118600.1|118700.5|118600.5|118700.1|118600.1|2
1634207540000|2021-10-14 10:32:20|118700.3|118600.3|118700.1|118600.1|118700.3|118600.3|118700.1|118600.1|2
1634207560000|2021-10-14 10:32:40|118700.3|118600.3|118700.3|118600.3|118700.3|118600.3|118700.3|118600.3|1
1634207570000|2021-10-14 10:32:50|118700.8|118600.8|118700.8|118600.8|118700.8|118600.8|118700.8|118600.8|1
1634207580000|2021-10-14 10:33:00|118700.7|118600.7|118700.6|118600.6|118700.7|118600.7|118700.6|118600.6|2
1634207590000|2021-10-14 10:33:10|118701.1|118601.1|118700.3|118600.3|118701.1|118601.1|118700.3|118600.3|9
1634207600000|2021-10-14 10:33:20|118700.8|118600.8|118700.8|118600.8|118700.8|118600.8|118700.8|118600.8|1
1634207630000|2021-10-14 10:33:50|118701.3|118601.3|118701.3|118601.3|118701.3|118601.3|118701.3|118601.3|1
1634207640000|2021-10-14 10:34:00|118701.8|118601.8|118701.8|118601.8|118701.8|118601.8|118701.8|118601.8|1
1634207730000|2021-10-14 10:35:30|118702.8|118602.8|118777.5|118577.5|118783.4|118624.5|118702.8|118577.1|6
1634207740000|2021-10-14 10:35:40|118769.5|118569.5|118761.9|118561.9|118769.5|118569.5|118761.9|118561.9|3
1634207750000|2021-10-14 10:35:50|118764.5|118564.5|118787.8|118587.8|118787.8|118587.8|118764.5|118564.5|7
1634207760000|2021-10-14 10:36:00|118785.6|118585.6|118779.5|118579.5|118785.6|118585.6|118779.5|118579.5|3
1634207770000|2021-10-14 10:36:10|118785.3|118585.3|118786.1|118586.1|118786.1|118586.1|118785.3|118585.3|2
1634207800000|2021-10-14 10:36:40|118784.6|118584.6|118784.6|118584.6|118784.6|118584.6|118784.6|118584.6|1
1634207810000|2021-10-14 10:36:50|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|1
1634207820000|2021-10-14 10:37:00|118786.6|118586.6|118786.6|118586.6|118786.6|118586.6|118786.6|118586.6|1
1634207830000|2021-10-14 10:37:10|118786.1|118586.1|118786.1|118586.1|118786.1|118586.1|118786.1|118586.1|1
1634207860000|2021-10-14 10:37:40|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|118785.6|118585.6|1
1634207890000|2021-10-14 10:38:10|118785.1|118585.1|118785.1|118585.1|118785.1|118585.1|118785.1|118585.1|1
1634207910000|2021-10-14 10:38:30|118784.6|118584.6|118784.6|118584.6|118784.6|118584.6|118784.6|118584.6|1
1634207940000|2021-10-14 10:39:00|118785.1|118585.1|118785.1|118585.1|118785.1|118585.1|118785.1|118585.1|1
1634208100000|2021-10-14 10:41:40|118789.6|118589.6|118791.1|118591.1|118791.1|118591.1|118789.6|118589.6|2
1634208510000|2021-10-14 10:48:30|118790.1|118590.1|118784.4|118584.4|118790.1|118590.1|118784.4|118584.4|2
1634208520000|2021-10-14 10:48:40|118783.9|118583.9|118789.6|118589.6|118789.6|118626.9|118720.3|118582.2|9
1634208540000|2021-10-14 10:49:00|118789.1|118589.1|118789.1|118589.1|118789.1|118589.1|118789.1|118589.1|1
1634208600000|2021-10-14 10:50:00|118788.1|118588.1|118782.7|118582.7|118788.1|118588.1|118782.7|118582.7|2
1634208640000|2021-10-14 10:50:40|118783.7|118583.7|118783.7|118583.7|118783.7|118583.7|118783.7|118583.7|1
1634208710000|2021-10-14 10:51:50|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|1
1634208720000|2021-10-14 10:52:00|118740.7|118640.7|118740.7|118640.7|118740.7|118640.7|118740.7|118640.7|1
1634208740000|2021-10-14 10:52:20|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|118741.2|118641.2|1
1634208750000|2021-10-14 10:52:30|118741.7|118641.7|118741.7|118641.7|118741.7|118641.7|118741.7|118641.7|1
1634208770000|2021-10-14 10:52:50|118745.4|118645.4|118741.7|118641.7|118745.4|118645.4|118741.7|118641.7|2
1634208780000|2021-10-14 10:53:00|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|118742.2|118642.2|1
1634208810000|2021-10-14 10:53:30|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|118742.7|118642.7|1
1634208830000|2021-10-14 10:53:50|118740.2|118640.2|118735.7|118635.7|118740.2|118640.2|118735.7|118635.7|2
1634208840000|2021-10-14 10:54:00|118736.2|118636.2|118738.7|118638.7|118738.7|118638.7|118736.2|118636.2|2
1634208860000|2021-10-14 10:54:20|118739.7|118639.7|118745.2|118645.2|118745.2|118645.2|118739.7|118639.7|2
1634208870000|2021-10-14 10:54:30|118739.7|118639.7|118739.7|118639.7|118739.7|118639.7|118739.7|118639.7|1
1634208990000|2021-10-14 10:56:30|118739.9|118639.9|118740.9|118640.9|118740.9|118640.9|118739.9|118639.9|2
1634209000000|2021-10-14 10:56:40|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|1
1634209010000|2021-10-14 10:56:50|118738.7|118638.7|118737.2|118637.2|118738.7|118638.7|118737.2|118637.2|3
1634209020000|2021-10-14 10:57:00|118739.2|118639.2|118739.7|118639.7|118739.7|118639.7|118739.2|118639.2|2
1634209070000|2021-10-14 10:57:50|118738.2|118638.2|118731.4|118631.4|118738.2|118638.2|118731.4|118631.4|3
1634209080000|2021-10-14 10:58:00|118732.4|118632.4|118739.7|118639.7|118739.7|118639.7|118732.4|118632.4|5
1634209100000|2021-10-14 10:58:20|118738.2|118638.2|118736.4|118636.4|118738.2|118638.2|118730.4|118630.4|4
1634209110000|2021-10-14 10:58:30|118730.4|118630.4|118730.9|118630.9|118730.9|118630.9|118730.4|118630.4|2
1634209140000|2021-10-14 10:59:00|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|1
1634209170000|2021-10-14 10:59:30|118731.9|118631.9|118731.9|118631.9|118731.9|118631.9|118731.9|118631.9|1
1634209200000|2021-10-14 11:00:00|118732.6|118632.6|118728.5|118628.5|118733.5|118633.5|118728.5|118628.5|4
1634209210000|2021-10-14 11:00:10|118728|118628|118729.5|118629.5|118729.5|118629.5|118728|118628|2
1634209230000|2021-10-14 11:00:30|118729|118629|118729|118629|118729|118629|118729|118629|1
1634209240000|2021-10-14 11:00:40|118728.5|118628.5|118729.5|118629.5|118729.5|118629.5|118728|118628|3
1634209260000|2021-10-14 11:01:00|118729.1|118629.1|118729.1|118629.1|118729.1|118629.1|118729.1|118629.1|1
1634209270000|2021-10-14 11:01:10|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|1
1634209310000|2021-10-14 11:01:50|118728.1|118628.1|118733.1|118633.1|118733.1|118633.1|118728.1|118628.1|2
1634209320000|2021-10-14 11:02:00|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1634209330000|2021-10-14 11:02:10|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|118728.6|118628.6|1
1634209340000|2021-10-14 11:02:20|118776.6|118576.6|118778.1|118578.1|118778.1|118578.1|118776.6|118576.6|2
1634209560000|2021-10-14 11:06:00|118777.1|118577.1|118773|118573|118779|118579|118773|118573|8
1634209570000|2021-10-14 11:06:10|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|1
1634209850000|2021-10-14 11:10:50|118764.2|118564.2|118764.2|118564.2|118764.2|118564.2|118764.2|118564.2|1
1634209860000|2021-10-14 11:11:00|118699.3|118599.3|118711.4|118611.4|118718.2|118618.2|118696.3|118596.3|7
1634209900000|2021-10-14 11:11:40|118710.3|118610.3|118702.5|118602.5|118710.3|118610.3|118702.5|118602.5|3
1634209910000|2021-10-14 11:11:50|118702|118602|118703.5|118603.5|118703.5|118603.5|118702|118602|2
1634209920000|2021-10-14 11:12:00|118754.8|118554.8|118754.8|118554.8|118754.8|118554.8|118754.8|118554.8|1
1634209930000|2021-10-14 11:12:10|118754.3|118554.3|118753.8|118553.8|118754.3|118554.3|118753.8|118553.8|2
1634209950000|2021-10-14 11:12:30|118753.3|118553.3|118753.3|118553.3|118753.3|118553.3|118753.3|118553.3|1
1634209970000|2021-10-14 11:12:50|118752.8|118552.8|118752.8|118552.8|118752.8|118552.8|118752.8|118552.8|1
1634210020000|2021-10-14 11:13:40|118752.3|118552.3|118752.3|118552.3|118752.3|118552.3|118752.3|118552.3|1
1634210070000|2021-10-14 11:14:30|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|1
1634210100000|2021-10-14 11:15:00|118752.3|118552.3|118752.8|118552.8|118753.3|118553.3|118752.3|118552.3|3
1634210110000|2021-10-14 11:15:10|118754.8|118554.8|118756.8|118556.8|118756.8|118556.8|118754.8|118554.8|2
1634210120000|2021-10-14 11:15:20|118757.3|118557.3|118757.3|118557.3|118757.3|118557.3|118757.3|118557.3|1
1634210140000|2021-10-14 11:15:40|118757.8|118557.8|118757.8|118557.8|118757.8|118557.8|118757.8|118557.8|1
1634210150000|2021-10-14 11:15:50|118708.3|118608.3|118708.3|118608.3|118708.3|118608.3|118708.3|118608.3|1
1634210160000|2021-10-14 11:16:00|118708.8|118608.8|118708.8|118608.8|118708.8|118608.8|118708.8|118608.8|1
1634210170000|2021-10-14 11:16:10|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|1
1634210180000|2021-10-14 11:16:20|118707.8|118607.8|118754.8|118554.8|118754.8|118607.8|118707.8|118554.8|2
1634210190000|2021-10-14 11:16:30|118754.3|118554.3|118754.3|118554.3|118754.3|118554.3|118754.3|118554.3|1
1634210200000|2021-10-14 11:16:40|118753.8|118553.8|118753.8|118553.8|118753.8|118553.8|118753.8|118553.8|1
1634210230000|2021-10-14 11:17:10|118753.3|118553.3|118753.3|118553.3|118753.3|118553.3|118753.3|118553.3|1
1634210240000|2021-10-14 11:17:20|118752.8|118552.8|118752.8|118552.8|118752.8|118552.8|118752.8|118552.8|1
1634210270000|2021-10-14 11:17:50|118752.3|118552.3|118752.3|118552.3|118752.3|118552.3|118752.3|118552.3|1
1634210310000|2021-10-14 11:18:30|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|1
1634210320000|2021-10-14 11:18:40|118751.3|118551.3|118751.3|118551.3|118751.3|118551.3|118751.3|118551.3|1
1634210410000|2021-10-14 11:20:10|118748.8|118548.8|118735.1|118535.1|118748.8|118548.8|118735.1|118535.1|4
1634210420000|2021-10-14 11:20:20|118735.6|118535.6|118735.6|118535.6|118735.6|118535.6|118735.6|118535.6|1
1634210440000|2021-10-14 11:20:40|118736.1|118536.1|118736.1|118536.1|118736.1|118536.1|118736.1|118536.1|1
1634210470000|2021-10-14 11:21:10|118736.6|118536.6|118736.6|118536.6|118736.6|118536.6|118736.6|118536.6|1
1634210500000|2021-10-14 11:21:40|118737.1|118537.1|118737.1|118537.1|118737.1|118537.1|118737.1|118537.1|1
1634210730000|2021-10-14 11:25:30|118737.6|118537.6|118737.6|118537.6|118737.6|118537.6|118737.6|118537.6|1
1634210960000|2021-10-14 11:29:20|118736.7|118536.7|118737.7|118537.7|118737.7|118537.7|118736.7|118536.7|2
1634210980000|2021-10-14 11:29:40|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|1
1634211010000|2021-10-14 11:30:10|118688.7|118588.7|118688.7|118588.7|118688.7|118588.7|118688.7|118588.7|1
1634211050000|2021-10-14 11:30:50|118686.7|118586.7|118686.7|118586.7|118686.7|118586.7|118686.7|118586.7|1
1634211060000|2021-10-14 11:31:00|118687.2|118587.2|118687.2|118587.2|118687.2|118587.2|118687.2|118587.2|1
1634211070000|2021-10-14 11:31:10|118687.7|118587.7|118687.7|118587.7|118687.7|118587.7|118687.7|118587.7|1
1634211090000|2021-10-14 11:31:30|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|118688.2|118588.2|1
1634211110000|2021-10-14 11:31:50|118689.7|118589.7|118753.5|118553.5|118753.5|118589.7|118689.7|118547|6
1634211120000|2021-10-14 11:32:00|118754.5|118554.5|118755.5|118555.5|118755.5|118555.5|118754.5|118554.5|2
1634211140000|2021-10-14 11:32:20|118756|118556|118755.5|118555.5|118756|118556|118755.5|118555.5|2
1634211170000|2021-10-14 11:32:50|118756|118556|118756|118556|118756|118556|118756|118556|1
1634211210000|2021-10-14 11:33:30|118756.5|118556.5|118756|118556|118756.5|118556.5|118756|118556|2
1634211260000|2021-10-14 11:34:20|118706|118606|118691.9|118591.9|118706|118606|118691.9|118591.9|4
1634211380000|2021-10-14 11:36:20|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|1
1634211540000|2021-10-14 11:39:00|118694.4|118594.4|118688.6|118588.6|118694.4|118594.4|118688.6|118588.6|2
1634211550000|2021-10-14 11:39:10|118688.1|118588.1|118688.1|118588.1|118688.1|118588.1|118688.1|118588.1|1
1634211560000|2021-10-14 11:39:20|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1634211610000|2021-10-14 11:40:10|118688|118588|118687.5|118587.5|118688|118588|118687.5|118587.5|2
1634211620000|2021-10-14 11:40:20|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|1
1634211630000|2021-10-14 11:40:30|118684|118584|118684|118584|118684|118584|118684|118584|1
1634211640000|2021-10-14 11:40:40|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1634211660000|2021-10-14 11:41:00|118683|118583|118683|118583|118683|118583|118683|118583|1
1634211670000|2021-10-14 11:41:10|118683.5|118583.5|118682|118582|118683.5|118583.5|118682|118582|3
1634211690000|2021-10-14 11:41:30|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1634211760000|2021-10-14 11:42:40|118681|118581|118681|118581|118681|118581|118681|118581|1
1634211880000|2021-10-14 11:44:40|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1634211930000|2021-10-14 11:45:30|118682|118582|118682|118582|118682|118582|118682|118582|1
1634211980000|2021-10-14 11:46:20|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1634211990000|2021-10-14 11:46:30|118682|118582|118682|118582|118682|118582|118682|118582|1
1634212060000|2021-10-14 11:47:40|118679.7|118579.7|118694.7|118594.7|118694.7|118594.7|118670.1|118570.1|7
1634212080000|2021-10-14 11:48:00|118695.2|118595.2|118698.5|118598.5|118698.5|118598.5|118695.2|118595.2|2
1634212100000|2021-10-14 11:48:20|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1634212120000|2021-10-14 11:48:40|118699|118599|118691.9|118591.9|118699|118599|118691.9|118591.9|4
1634212170000|2021-10-14 11:49:30|118700.8|118600.8|118694|118594|118701.8|118601.8|118694|118594|7
1634212180000|2021-10-14 11:49:40|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|1
1634212270000|2021-10-14 11:51:10|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|1
1634212450000|2021-10-14 11:54:10|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|1
1634212500000|2021-10-14 11:55:00|118700.8|118600.8|118692.9|118592.9|118702.8|118602.8|118692.9|118592.9|6
1634212660000|2021-10-14 11:57:40|118692.4|118592.4|118693.3|118593.3|118693.3|118593.3|118692.3|118592.3|3
1634212680000|2021-10-14 11:58:00|118693.8|118593.8|118693.8|118593.8|118693.8|118593.8|118693.8|118593.8|1
1634212720000|2021-10-14 11:58:40|118694.3|118594.3|118694.3|118594.3|118694.3|118594.3|118694.3|118594.3|1
1634212750000|2021-10-14 11:59:10|118693.3|118593.3|118679.8|118579.8|118693.3|118593.3|118679.8|118579.8|4
1634212800000|2021-10-14 12:00:00|118678.8|118578.8|118679.3|118579.3|118679.3|118579.3|118678.8|118578.8|2
1634212840000|2021-10-14 12:00:40|118679.8|118579.8|118679.8|118579.8|118679.8|118579.8|118679.8|118579.8|1
1634212870000|2021-10-14 12:01:10|118680.8|118580.8|118690.5|118590.5|118691|118591|118680.8|118580.8|3
1634212880000|2021-10-14 12:01:20|118695.8|118595.8|118695.8|118595.8|118695.8|118595.8|118695.8|118595.8|1
1634212890000|2021-10-14 12:01:30|118696.3|118596.3|118704.4|118604.4|118704.4|118604.4|118696.3|118596.3|6
1634212910000|2021-10-14 12:01:50|118703.9|118603.9|118703.9|118603.9|118703.9|118603.9|118703.9|118603.9|1
1634212930000|2021-10-14 12:02:10|118703.4|118603.4|118703.4|118603.4|118703.4|118603.4|118703.4|118603.4|1
1634212950000|2021-10-14 12:02:30|118702.9|118602.9|118702.9|118602.9|118702.9|118602.9|118702.9|118602.9|1
1634213010000|2021-10-14 12:03:30|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|1
1634213770000|2021-10-14 12:16:10|118702.3|118602.3|118703.8|118603.8|118703.8|118603.8|118702.3|118602.3|2
1634213790000|2021-10-14 12:16:30|118704|118604|118704|118604|118704|118604|118704|118604|1
1634213810000|2021-10-14 12:16:50|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1634213830000|2021-10-14 12:17:10|118706.5|118606.5|118715.8|118615.8|118715.8|118615.8|118706.5|118606.5|3
1634213860000|2021-10-14 12:17:40|118716.8|118616.8|118733.8|118633.8|118733.8|118633.8|118716.8|118616.8|4
1634213870000|2021-10-14 12:17:50|118734.3|118634.3|118737.3|118637.3|118741|118641|118733.8|118633.8|9
1634213880000|2021-10-14 12:18:00|118737.8|118637.8|118742.9|118642.9|118742.9|118642.9|118737.8|118637.8|3
1634213910000|2021-10-14 12:18:30|118743.4|118643.4|118743|118643|118743.4|118643.4|118740.9|118640.9|5
1634213920000|2021-10-14 12:18:40|118739.5|118639.5|118741.5|118641.5|118741.5|118641.5|118739.5|118639.5|4
1634213930000|2021-10-14 12:18:50|118743.3|118643.3|118741|118641|118744|118644|118740.5|118640.5|8
1634213940000|2021-10-14 12:19:00|118741.5|118641.5|118835.5|118635.5|118835.5|118641.5|118735|118596.5|15
1634213950000|2021-10-14 12:19:10|118836|118636|118823.5|118623.5|118836.5|118636.5|118823|118623|8
1634213960000|2021-10-14 12:19:20|118823|118623|118823.5|118623.5|118823.5|118623.5|118823|118623|2
1634213970000|2021-10-14 12:19:30|118824|118624|118825|118625|118825|118625|118824|118624|2
1634213980000|2021-10-14 12:19:40|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1634213990000|2021-10-14 12:19:50|118825|118625|118825|118625|118825|118625|118825|118625|1
1634214010000|2021-10-14 12:20:10|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1634214020000|2021-10-14 12:20:20|118830|118630|118825.5|118625.5|118830|118630|118825.5|118625.5|2
1634214030000|2021-10-14 12:20:30|118825|118625|118825.5|118625.5|118825.5|118625.5|118825|118625|2
1634214040000|2021-10-14 12:20:40|118825|118625|118825.5|118625.5|118825.5|118625.5|118825|118625|4
1634214050000|2021-10-14 12:20:50|118825|118625|118825.5|118625.5|118825.5|118625.5|118825|118625|2
1634214060000|2021-10-14 12:21:00|118825|118625|118825|118625|118825|118625|118825|118625|1
1634214070000|2021-10-14 12:21:10|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1634214080000|2021-10-14 12:21:20|118823.5|118623.5|118825.5|118625.5|118825.5|118625.5|118823.5|118623.5|2
1634214100000|2021-10-14 12:21:40|118823.5|118623.5|118821.5|118621.5|118823.5|118623.5|118821.5|118621.5|3
1634214120000|2021-10-14 12:22:00|118821|118621|118821|118621|118821|118621|118820.5|118620.5|3
1634214130000|2021-10-14 12:22:10|118820.5|118620.5|118821|118621|118821|118621|118820.5|118620.5|2
1634214140000|2021-10-14 12:22:20|118821.5|118621.5|118820|118620|118821.5|118621.5|118820|118620|2
1634214150000|2021-10-14 12:22:30|118819.5|118619.5|118820|118620|118820|118620|118819.5|118619.5|2
1634214160000|2021-10-14 12:22:40|118819.5|118619.5|118822.3|118622.3|118822.3|118622.3|118819.5|118619.5|2
1634214170000|2021-10-14 12:22:50|118823|118623|118829.3|118629.3|118829.3|118629.3|118823|118623|4
1634214180000|2021-10-14 12:23:00|118829.8|118629.8|118830.3|118630.3|118830.3|118630.3|118829.8|118629.8|2
1634214190000|2021-10-14 12:23:10|118847.3|118647.3|118847.3|118647.3|118847.3|118647.3|118847.3|118647.3|1
1634214200000|2021-10-14 12:23:20|118830.8|118630.8|118831.3|118631.3|118831.3|118631.3|118830.8|118630.8|2
1634214210000|2021-10-14 12:23:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1634214220000|2021-10-14 12:23:40|118831.5|118631.5|118831.5|118631.5|118832|118632|118831.5|118631.5|3
1634214230000|2021-10-14 12:23:50|118831|118631|118831|118631|118831|118631|118831|118631|1
1634214240000|2021-10-14 12:24:00|118831.5|118631.5|118833.5|118633.5|118833.5|118633.5|118831|118631|3
1634214260000|2021-10-14 12:24:20|118834|118634|118833.5|118633.5|118834|118634|118833.5|118633.5|2
1634214290000|2021-10-14 12:24:50|118834|118634|118829|118629|118834|118634|118829|118629|2
1634214300000|2021-10-14 12:25:00|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1634214330000|2021-10-14 12:25:30|118829|118629|118829.5|118629.5|118829.5|118629.5|118829|118629|2
1634214380000|2021-10-14 12:26:20|118829|118629|118837.8|118637.8|118837.8|118637.8|118829|118629|3
1634214390000|2021-10-14 12:26:30|118837.3|118637.3|118837.3|118637.3|118837.3|118637.3|118837.3|118637.3|1
1634214400000|2021-10-14 12:26:40|118836.8|118636.8|118836.8|118636.8|118836.8|118636.8|118836.8|118636.8|1
1634214410000|2021-10-14 12:26:50|118836.3|118636.3|118836.3|118636.3|118836.3|118636.3|118836.3|118636.3|1
1634214420000|2021-10-14 12:27:00|118835.8|118635.8|118835.3|118635.3|118835.8|118635.8|118835.3|118635.3|2
1634214430000|2021-10-14 12:27:10|118831.8|118631.8|118814.3|118614.3|118831.8|118631.8|118811.3|118611.3|4
1634214440000|2021-10-14 12:27:20|118814.8|118614.8|118816.3|118616.3|118816.3|118616.3|118814.8|118614.8|4
1634214450000|2021-10-14 12:27:30|118816.8|118616.8|118836.3|118636.3|118836.3|118636.3|118816.8|118616.8|3
1634214460000|2021-10-14 12:27:40|118817.8|118617.8|118818.3|118618.3|118818.3|118618.3|118817.8|118617.8|2
1634214470000|2021-10-14 12:27:50|118818.8|118618.8|118819.3|118619.3|118819.3|118619.3|118818.8|118618.8|2
1634214480000|2021-10-14 12:28:00|118819.8|118619.8|118820.3|118620.3|118820.3|118620.3|118819.8|118619.8|2
1634214490000|2021-10-14 12:28:10|118820.8|118620.8|118821.3|118621.3|118821.3|118621.3|118820.8|118620.8|2
1634214510000|2021-10-14 12:28:30|118821.8|118621.8|118822.3|118622.3|118822.3|118622.3|118821.8|118621.8|2
1634214520000|2021-10-14 12:28:40|118822.8|118622.8|118822.8|118622.8|118822.8|118622.8|118822.8|118622.8|1
1634214530000|2021-10-14 12:28:50|118823.3|118623.3|118823.3|118623.3|118823.3|118623.3|118823.3|118623.3|1
1634214550000|2021-10-14 12:29:10|118823.8|118623.8|118823.8|118623.8|118823.8|118623.8|118823.8|118623.8|1
1634214570000|2021-10-14 12:29:30|118825|118625|118825.4|118625.4|118825.4|118625.4|118823.4|118623.4|3
1634214580000|2021-10-14 12:29:40|118823|118623|118820.5|118620.5|118823|118623|118820.5|118620.5|3
1634214590000|2021-10-14 12:29:50|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1634214610000|2021-10-14 12:30:10|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|1
1634214620000|2021-10-14 12:30:20|118816.8|118616.8|118816.8|118616.8|118816.8|118616.8|118816.8|118616.8|1
1634214660000|2021-10-14 12:31:00|118806.6|118606.6|118806.6|118606.6|118806.6|118606.6|118806.6|118606.6|1
1634214670000|2021-10-14 12:31:10|118805.6|118605.6|118690.1|118590.1|118805.6|118629.2|118690.1|118573.2|8
1634214680000|2021-10-14 12:31:20|118687.6|118587.6|118686.3|118586.3|118690.1|118590.1|118685.3|118585.3|7
1634214690000|2021-10-14 12:31:30|118686.8|118586.8|118690.1|118590.1|118690.1|118590.1|118686.8|118586.8|3
1634214700000|2021-10-14 12:31:40|118690.3|118590.3|118690.3|118590.3|118690.3|118590.3|118690.3|118590.3|1
1634214710000|2021-10-14 12:31:50|118690.8|118590.8|118763.9|118563.9|118763.9|118591.8|118690.8|118563.5|4
1634214720000|2021-10-14 12:32:00|118776.7|118576.7|118728.2|118628.2|118776.7|118628.2|118728.2|118576.7|2
1634214730000|2021-10-14 12:32:10|118729.2|118629.2|118787.7|118587.7|118787.7|118629.2|118729.2|118586.1|5
1634214740000|2021-10-14 12:32:20|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|118738.2|118638.2|1
1634214750000|2021-10-14 12:32:30|118739.2|118639.2|118816.8|118616.8|118816.8|118660.5|118739.2|118595|8
1634214760000|2021-10-14 12:32:40|118818|118618|118818.3|118618.3|118820|118620|118818|118618|5
1634214770000|2021-10-14 12:32:50|118816.8|118616.8|118818|118618|118818|118618|118816.8|118616.8|3
1634214780000|2021-10-14 12:33:00|118820.6|118620.6|118827.1|118627.1|118827.1|118627.1|118820.6|118620.6|3
1634214810000|2021-10-14 12:33:30|118828.1|118628.1|118837.1|118637.1|118837.1|118637.1|118828.1|118628.1|4
1634214820000|2021-10-14 12:33:40|118836.6|118636.6|118836.6|118636.6|118836.6|118636.6|118836.6|118636.6|1
1634214860000|2021-10-14 12:34:20|118838.3|118638.3|118777.6|118677.6|118838.3|118680.1|118777.6|118638.3|3
1634214870000|2021-10-14 12:34:30|118776.7|118676.7|118837.1|118637.1|118837.1|118678.7|118776.7|118635.1|6
1634214910000|2021-10-14 12:35:10|118836.2|118636.2|118837.7|118637.7|118837.7|118637.7|118836.2|118636.2|2
1634214950000|2021-10-14 12:35:50|118788.2|118688.2|118788.2|118688.2|118788.2|118688.2|118788.2|118688.2|1
1634214980000|2021-10-14 12:36:20|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|1
1634215050000|2021-10-14 12:37:30|118789.2|118689.2|118789.2|118689.2|118789.2|118689.2|118789.2|118689.2|1
1634215140000|2021-10-14 12:39:00|118787.7|118687.7|118783.5|118683.5|118787.7|118687.7|118783.5|118683.5|4
1634215150000|2021-10-14 12:39:10|118784|118684|118784|118684|118784|118684|118784|118684|1
1634215160000|2021-10-14 12:39:20|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1634215180000|2021-10-14 12:39:40|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1634215190000|2021-10-14 12:39:50|118833|118633|118833.2|118633.2|118833.2|118633.2|118833|118633|2
1634215220000|2021-10-14 12:40:20|118832.7|118632.7|118832.7|118632.7|118832.7|118632.7|118832.7|118632.7|1
1634215270000|2021-10-14 12:41:10|118830.7|118630.7|118818|118618|118830.7|118670.1|118755.1|118611|10
1634215290000|2021-10-14 12:41:30|118762|118662|118814.3|118614.3|118818|118662|118762|118614.3|4
1634215300000|2021-10-14 12:41:40|118816.2|118616.2|118814.3|118614.3|118818|118618|118814.3|118614.3|3
1634215310000|2021-10-14 12:41:50|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1634215350000|2021-10-14 12:42:30|118818|118618|118815|118615|118818|118618|118815|118615|2
1634215420000|2021-10-14 12:43:40|118812|118612|118752|118552|118812.5|118612.5|118749|118549|19
1634215430000|2021-10-14 12:43:50|118741.5|118541.5|118747|118547|118747|118547|118739|118539|5
1634215440000|2021-10-14 12:44:00|118748.5|118548.5|118747|118547|118755|118555|118744.5|118544.5|9
1634215450000|2021-10-14 12:44:10|118762|118562|118747.5|118547.5|118763|118563|118747.5|118547.5|10
1634215460000|2021-10-14 12:44:20|118747|118547|118747|118547|118747|118547|118747|118547|1
1634215480000|2021-10-14 12:44:40|118747.5|118547.5|118735.5|118535.5|118747.5|118547.5|118735.5|118535.5|5
1634215490000|2021-10-14 12:44:50|118736|118536|118735.5|118535.5|118736|118536|118735.5|118535.5|2
1634215500000|2021-10-14 12:45:00|118736|118536|118736|118536|118736|118536|118735.5|118535.5|3
1634215520000|2021-10-14 12:45:20|118736.5|118536.5|118736|118536|118736.5|118536.5|118736|118536|2
1634215530000|2021-10-14 12:45:30|118736.5|118536.5|118736.5|118536.5|118736.5|118536.5|118736.5|118536.5|1
1634215540000|2021-10-14 12:45:40|118737|118537|118736|118536|118737.5|118537.5|118736|118536|17
1634215550000|2021-10-14 12:45:50|118736.5|118536.5|118725|118525|118737|118537|118724|118524|10
1634215560000|2021-10-14 12:46:00|118734.8|118534.8|118735|118535|118735|118535|118727|118527|10
1634215570000|2021-10-14 12:46:10|118735.5|118535.5|118735|118535|118735.5|118535.5|118735|118535|2
1634215580000|2021-10-14 12:46:20|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|1
1634215590000|2021-10-14 12:46:30|118735|118535|118735|118535|118735|118535|118735|118535|1
1634215600000|2021-10-14 12:46:40|118735.5|118535.5|118735|118535|118735.5|118535.5|118735|118535|2
1634215610000|2021-10-14 12:46:50|118735.5|118535.5|118735|118535|118735.5|118535.5|118735|118535|2
1634215630000|2021-10-14 12:47:10|118735.5|118535.5|118725|118525|118735.5|118535.5|118725|118525|4
1634215640000|2021-10-14 12:47:20|118725.5|118525.5|118725.5|118525.5|118725.5|118525.5|118725.5|118525.5|1
1634215650000|2021-10-14 12:47:30|118728|118528|118766.8|118566.8|118766.8|118604.8|118704.8|118528|4
1634215710000|2021-10-14 12:48:30|118762.5|118562.5|118752.4|118552.4|118762.5|118562.5|118752.4|118552.4|5
1634215720000|2021-10-14 12:48:40|118701.4|118601.4|118719|118519|118721.2|118601.4|118701.4|118519|3
1634215730000|2021-10-14 12:48:50|118699.3|118499.3|118696.8|118496.8|118699.3|118499.3|118696.8|118496.8|4
1634215740000|2021-10-14 12:49:00|118693.3|118493.3|118702|118502|118702|118587.8|118685.3|118493.3|5
1634215750000|2021-10-14 12:49:10|118672.2|118572.2|118672.2|118572.2|118672.2|118572.2|118672.2|118572.2|1
1634215760000|2021-10-14 12:49:20|118680.2|118580.2|118679.7|118579.7|118680.2|118580.2|118679.7|118579.7|2
1634215770000|2021-10-14 12:49:30|118675.8|118575.8|118678.2|118578.2|118678.2|118578.2|118674.3|118574.3|4
1634215780000|2021-10-14 12:49:40|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|1
1634215790000|2021-10-14 12:49:50|118719|118519|118700|118500|118719|118519|118700|118500|5
1634215810000|2021-10-14 12:50:10|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1634215830000|2021-10-14 12:50:30|118699|118499|118699|118499|118699|118499|118699|118499|1
1634215840000|2021-10-14 12:50:40|118699.5|118499.5|118699.5|118499.5|118699.5|118499.5|118699.5|118499.5|1
1634215860000|2021-10-14 12:51:00|118699.8|118499.8|118706|118506|118706|118506|118699.8|118499.8|3
1634215870000|2021-10-14 12:51:10|118708.5|118508.5|118716|118516|118716|118516|118708.5|118508.5|3
1634215890000|2021-10-14 12:51:30|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|118716.5|118516.5|1
1634215940000|2021-10-14 12:52:20|118717|118517|118682.7|118582.7|118717|118582.7|118680.2|118517|3
1634215950000|2021-10-14 12:52:30|118689.3|118589.3|118688.8|118588.8|118689.3|118589.3|118688.8|118588.8|2
1634215960000|2021-10-14 12:52:40|118689.9|118589.9|118746.5|118546.5|118746.5|118598.7|118689.9|118546.5|4
1634215970000|2021-10-14 12:52:50|118746|118546|118689.3|118589.3|118746|118589.5|118689.3|118542|4
1634215980000|2021-10-14 12:53:00|118688.8|118588.8|118688.8|118588.8|118688.8|118588.8|118688.8|118588.8|1
1634216000000|2021-10-14 12:53:20|118688.3|118588.3|118688.3|118588.3|118688.3|118588.3|118688.3|118588.3|1
1634216020000|2021-10-14 12:53:40|118687.8|118587.8|118687.8|118587.8|118687.8|118587.8|118687.8|118587.8|1
1634216050000|2021-10-14 12:54:10|118687.3|118587.3|118687.3|118587.3|118687.3|118587.3|118687.3|118587.3|1
1634216090000|2021-10-14 12:54:50|118697.8|118597.8|118688.3|118588.3|118707|118607|118688.3|118588.3|12
1634216100000|2021-10-14 12:55:00|118693.5|118593.5|118704|118604|118704|118604|118693.5|118593.5|6
1634216110000|2021-10-14 12:55:10|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1634216120000|2021-10-14 12:55:20|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703|118603|3
1634216130000|2021-10-14 12:55:30|118704|118604|118703|118603|118704|118604|118703|118603|3
1634216150000|2021-10-14 12:55:50|118752.5|118552.5|118753|118553|118753|118553|118752.5|118552.5|2
1634216160000|2021-10-14 12:56:00|118752.5|118552.5|118753|118553|118753|118553|118752.5|118552.5|2
1634216170000|2021-10-14 12:56:10|118752.5|118552.5|118753|118553|118753|118553|118752.5|118552.5|2
1634216190000|2021-10-14 12:56:30|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1634216220000|2021-10-14 12:57:00|118752|118552|118752.5|118552.5|118752.5|118552.5|118752|118552|2
1634216230000|2021-10-14 12:57:10|118750.9|118550.9|118746.4|118546.4|118750.9|118550.9|118746.4|118546.4|2
1634216240000|2021-10-14 12:57:20|118709.4|118609.4|118757.5|118557.5|118757.5|118609.4|118704.9|118557.5|3
1634216250000|2021-10-14 12:57:30|118763.7|118563.7|118763.7|118563.7|118763.7|118563.7|118763.7|118563.7|1
1634216270000|2021-10-14 12:57:50|118756|118556|118748.5|118548.5|118756|118556|118748.5|118548.5|2
1634216310000|2021-10-14 12:58:30|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1634216320000|2021-10-14 12:58:40|118748.4|118548.4|118746.9|118546.9|118748.4|118548.4|118746.9|118546.9|2
1634216340000|2021-10-14 12:59:00|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|1
1634216350000|2021-10-14 12:59:10|118746.9|118546.9|118746.9|118546.9|118746.9|118546.9|118746.9|118546.9|1
1634216400000|2021-10-14 13:00:00|118746.7|118546.7|118744.5|118544.5|118746.7|118546.7|118744.5|118544.5|2
1634216420000|2021-10-14 13:00:20|118744|118544|118744|118544|118744|118544|118744|118544|1
1634216490000|2021-10-14 13:01:30|118745.5|118545.5|118747.8|118547.8|118749.3|118609.8|118709.8|118545.5|5
1634216530000|2021-10-14 13:02:10|118748.3|118548.3|118748.3|118548.3|118748.3|118548.3|118748.3|118548.3|1
1634216540000|2021-10-14 13:02:20|118749.3|118549.3|118753.8|118553.8|118753.8|118553.8|118749.3|118549.3|3
1634216630000|2021-10-14 13:03:50|118760.6|118560.6|118761.6|118561.6|118761.6|118561.6|118760.6|118560.6|2
1634216750000|2021-10-14 13:05:50|118720.1|118620.1|118720.1|118620.1|118720.1|118620.1|118720.1|118620.1|1
1634216760000|2021-10-14 13:06:00|118719.8|118619.8|118737.3|118637.3|118737.3|118637.3|118719.8|118619.8|7
1634216770000|2021-10-14 13:06:10|118731.3|118631.3|118821.5|118621.5|118821.5|118648.8|118710.1|118594.2|11
1634216780000|2021-10-14 13:06:20|118822|118622|118803|118603|118822|118622|118803|118603|10
1634216790000|2021-10-14 13:06:30|118799|118599|118799.5|118599.5|118799.5|118599.5|118794|118594|6
1634216810000|2021-10-14 13:06:50|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|1
1634216860000|2021-10-14 13:07:40|118800|118600|118794.3|118594.3|118800.5|118600.5|118794.3|118594.3|4
1634216870000|2021-10-14 13:07:50|118795.5|118595.5|118800.5|118600.5|118800.5|118600.5|118795.5|118595.5|2
1634216890000|2021-10-14 13:08:10|118801|118601|118805|118605|118805|118605|118801|118601|3
1634216920000|2021-10-14 13:08:40|118805.5|118605.5|118834|118634|118846.5|118646.5|118805.5|118605.5|16
1634216950000|2021-10-14 13:09:10|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1634216970000|2021-10-14 13:09:30|118831.5|118631.5|118826.5|118626.5|118831.5|118631.5|118826.5|118626.5|2
1634216980000|2021-10-14 13:09:40|118826|118626|118837|118637|118837|118637|118826|118626|2
1634217010000|2021-10-14 13:10:10|118836|118636|118830|118630|118836|118636|118830|118630|3
1634217020000|2021-10-14 13:10:20|118821|118621|118811.5|118611.5|118821|118621|118811.5|118611.5|2
1634217040000|2021-10-14 13:10:40|118811|118611|118806.5|118606.5|118811|118611|118806.5|118606.5|2
1634217050000|2021-10-14 13:10:50|118791.5|118591.5|118778|118578|118791.5|118591.5|118778|118578|3
1634217060000|2021-10-14 13:11:00|118778.5|118578.5|118778.5|118578.5|118779|118579|118778.5|118578.5|3
1634217070000|2021-10-14 13:11:10|118779|118579|118779.5|118579.5|118779.5|118579.5|118779|118579|2
1634217080000|2021-10-14 13:11:20|118779|118579|118734.6|118634.6|118779|118634.6|118734.6|118579|2
1634217110000|2021-10-14 13:11:50|118734.1|118634.1|118734.1|118634.1|118734.1|118634.1|118734.1|118634.1|1
1634217140000|2021-10-14 13:12:20|118733.6|118633.6|118733.6|118633.6|118733.6|118633.6|118733.6|118633.6|1
1634217150000|2021-10-14 13:12:30|118733.7|118633.7|118734.1|118634.1|118734.1|118634.1|118733.7|118633.7|5
1634217160000|2021-10-14 13:12:40|118734.2|118634.2|118734.8|118634.8|118734.8|118634.8|118734.2|118634.2|3
1634217170000|2021-10-14 13:12:50|118735.3|118635.3|118735.8|118635.8|118735.8|118635.8|118735.3|118635.3|2
1634217220000|2021-10-14 13:13:40|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1634217240000|2021-10-14 13:14:00|118734.3|118634.3|118734.3|118634.3|118734.3|118634.3|118734.3|118634.3|1
1634217260000|2021-10-14 13:14:20|118731|118631|118731|118631|118731|118631|118731|118631|1
1634217300000|2021-10-14 13:15:00|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|1
1634217310000|2021-10-14 13:15:10|118733.5|118633.5|118738.5|118638.5|118738.5|118638.5|118733.5|118633.5|4
1634217320000|2021-10-14 13:15:20|118732|118632|118731|118631|118732|118632|118730.5|118630.5|3
1634217330000|2021-10-14 13:15:30|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1634217370000|2021-10-14 13:16:10|118732|118632|118732|118632|118732|118632|118732|118632|1
1634217390000|2021-10-14 13:16:30|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1634217400000|2021-10-14 13:16:40|118732|118632|118732|118632|118732|118632|118732|118632|1
1634217420000|2021-10-14 13:17:00|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1634217430000|2021-10-14 13:17:10|118731|118631|118731|118631|118731|118631|118731|118631|1
1634217440000|2021-10-14 13:17:20|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1634217490000|2021-10-14 13:18:10|118739.5|118639.5|118802|118602|118802|118661|118739.5|118602|7
1634217500000|2021-10-14 13:18:20|118801.5|118601.5|118753|118653|118801.5|118653|118744.5|118587.3|7
1634217520000|2021-10-14 13:18:40|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1634217530000|2021-10-14 13:18:50|118802|118602|118802.5|118602.5|118802.5|118602.5|118802|118602|2
1634217550000|2021-10-14 13:19:10|118803|118603|118803|118603|118803|118603|118803|118603|1
1634217570000|2021-10-14 13:19:30|118802.5|118602.5|118802|118602|118802.5|118602.5|118802|118602|2
1634217610000|2021-10-14 13:20:10|118801.5|118601.5|118802|118602|118802|118602|118801.5|118601.5|2
1634217650000|2021-10-14 13:20:50|118803|118603|118803|118603|118803|118603|118803|118603|1
1634217750000|2021-10-14 13:22:30|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|1
1634217820000|2021-10-14 13:23:40|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|1
1634217860000|2021-10-14 13:24:20|118801|118601|118810|118610|118810|118610|118801|118601|3
1634217870000|2021-10-14 13:24:30|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|1
1634217890000|2021-10-14 13:24:50|118811|118611|118811|118611|118811|118611|118811|118611|1
1634217900000|2021-10-14 13:25:00|118815.5|118615.5|118815|118615|118816.5|118616.5|118815|118615|4
1634217910000|2021-10-14 13:25:10|118815.5|118615.5|118815|118615|118815.5|118615.5|118815|118615|2
1634217930000|2021-10-14 13:25:30|118815.5|118615.5|118794.5|118594.5|118815.5|118615.5|118794.5|118594.5|6
1634217950000|2021-10-14 13:25:50|118795|118595|118795|118595|118795|118595|118795|118595|1
1634217960000|2021-10-14 13:26:00|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1634217980000|2021-10-14 13:26:20|118795|118595|118795|118595|118795|118595|118795|118595|1
1634218000000|2021-10-14 13:26:40|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1634218010000|2021-10-14 13:26:50|118795.5|118595.5|118794.5|118594.5|118795.5|118595.5|118794.5|118594.5|2
1634218030000|2021-10-14 13:27:10|118794|118594|118786|118586|118794|118594|118786|118586|4
1634218050000|2021-10-14 13:27:30|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1634218060000|2021-10-14 13:27:40|118786|118586|118786|118586|118786|118586|118786|118586|1
1634218070000|2021-10-14 13:27:50|118785|118585|118780.8|118580.8|118785|118585|118780.8|118580.8|3
1634218080000|2021-10-14 13:28:00|118781.3|118581.3|118781.3|118581.3|118781.3|118581.3|118781.3|118581.3|1
1634218100000|2021-10-14 13:28:20|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|118781.8|118581.8|1
1634218110000|2021-10-14 13:28:30|118782.3|118582.3|118782|118582|118782.3|118582.3|118782|118582|2
1634218120000|2021-10-14 13:28:40|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1634218130000|2021-10-14 13:28:50|118732|118632|118732|118632|118732|118632|118732|118632|1
1634218140000|2021-10-14 13:29:00|118733|118633|118735.5|118635.5|118735.8|118635.8|118733|118633|4
1634218150000|2021-10-14 13:29:10|118736|118636|118736|118636|118736|118636|118736|118636|1
1634218170000|2021-10-14 13:29:30|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1634218210000|2021-10-14 13:30:10|118736|118636|118736|118636|118736|118636|118736|118636|1
1634218270000|2021-10-14 13:31:10|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1634218290000|2021-10-14 13:31:30|118737|118637|118737.5|118637.5|118737.5|118637.5|118737|118637|2
1634218330000|2021-10-14 13:32:10|118738|118638|118742|118642|118742|118642|118738|118638|2
1634218340000|2021-10-14 13:32:20|118743.5|118643.5|118746.5|118646.5|118746.5|118646.5|118743.5|118643.5|5
1634218370000|2021-10-14 13:32:50|118746|118646|118746|118646|118746|118646|118746|118646|1
1634218400000|2021-10-14 13:33:20|118747.5|118647.5|118745|118645|118748|118648|118745|118645|4
1634218410000|2021-10-14 13:33:30|118745.5|118645.5|118749.5|118649.5|118749.5|118649.5|118745.5|118645.5|3
1634218470000|2021-10-14 13:34:30|118750|118650|118750|118650|118750|118650|118750|118650|1
1634218530000|2021-10-14 13:35:30|118752.5|118652.5|118754.5|118654.5|118754.5|118654.5|118752.5|118652.5|2
1634218540000|2021-10-14 13:35:40|118755|118655|118774.5|118674.5|118780.5|118680.5|118755|118655|9
1634218550000|2021-10-14 13:35:50|118774|118674|118781.5|118681.5|118781.5|118681.5|118774|118674|6
1634218560000|2021-10-14 13:36:00|118779|118679|118781.5|118681.5|118782|118682|118779|118679|6
1634218570000|2021-10-14 13:36:10|118782|118682|118781.5|118681.5|118782|118682|118781.5|118681.5|2
1634218580000|2021-10-14 13:36:20|118782|118682|118782.3|118682.3|118782.3|118682.3|118781.5|118681.5|3
1634218590000|2021-10-14 13:36:30|118797|118697|118791|118691|118798.3|118698.3|118784.3|118684.3|12
1634218600000|2021-10-14 13:36:40|118797|118697|118787|118687|118801.5|118701.5|118787|118687|7
1634218610000|2021-10-14 13:36:50|118786.5|118686.5|118786.5|118686.5|118787|118687|118786.5|118686.5|3
1634218620000|2021-10-14 13:37:00|118787|118687|118787|118687|118787|118687|118787|118687|1
1634218640000|2021-10-14 13:37:20|118785|118685|118785.5|118685.5|118785.5|118685.5|118779.5|118679.5|7
1634218650000|2021-10-14 13:37:30|118785|118685|118773.5|118673.5|118785|118685|118773.5|118673.5|5
1634218680000|2021-10-14 13:38:00|118775|118675|118774.5|118674.5|118777.5|118677.5|118774.5|118674.5|6
1634218700000|2021-10-14 13:38:20|118776|118676|118776|118676|118776|118676|118776|118676|1
1634218710000|2021-10-14 13:38:30|118778|118678|118775|118675|118780.5|118680.5|118775|118675|9
1634218750000|2021-10-14 13:39:10|118776|118676|118785|118685|118785|118685|118776|118676|5
1634218760000|2021-10-14 13:39:20|118789.5|118689.5|118803.5|118703.5|118803.5|118703.5|118789.5|118689.5|9
1634218770000|2021-10-14 13:39:30|118805|118705|118813.5|118713.5|118813.5|118713.5|118805|118705|7
1634218780000|2021-10-14 13:39:40|118814|118714|118815.5|118715.5|118815.5|118715.5|118814|118714|4
1634218790000|2021-10-14 13:39:50|118815|118715|118815|118715|118815|118715|118815|118715|1
1634218800000|2021-10-14 13:40:00|118815.5|118715.5|118814.5|118714.5|118815.5|118715.5|118814.5|118714.5|2
1634218840000|2021-10-14 13:40:40|118814|118714|118814|118714|118814|118714|118814|118714|1
1634218870000|2021-10-14 13:41:10|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1634218890000|2021-10-14 13:41:30|118813.5|118713.5|118813|118713|118813.5|118713.5|118813|118713|2
1634218980000|2021-10-14 13:43:00|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1634219010000|2021-10-14 13:43:30|118813|118713|118810.5|118710.5|118813|118713|118799.5|118699.5|8
1634219020000|2021-10-14 13:43:40|118808.5|118708.5|118815|118715|118815|118715|118808.5|118708.5|9
1634219030000|2021-10-14 13:43:50|118815.5|118715.5|118811|118711|118815.5|118715.5|118797.5|118697.5|10
1634219040000|2021-10-14 13:44:00|118816|118716|118811|118711|118820|118720|118811|118711|9
1634219050000|2021-10-14 13:44:10|118810.5|118710.5|118813.5|118713.5|118813.5|118713.5|118810.5|118710.5|5
1634219070000|2021-10-14 13:44:30|118814|118714|118819|118719|118819|118719|118814|118714|5
1634219080000|2021-10-14 13:44:40|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1634219100000|2021-10-14 13:45:00|118820|118720|118820.5|118720.5|118820.5|118720.5|118820|118720|2
1634219110000|2021-10-14 13:45:10|118820|118720|118820|118720|118820|118720|118820|118720|1
1634219120000|2021-10-14 13:45:20|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1634219130000|2021-10-14 13:45:30|118819|118719|118819|118719|118819|118719|118819|118719|1
1634219140000|2021-10-14 13:45:40|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1634219210000|2021-10-14 13:46:50|118820|118720|118820|118720|118820|118720|118820|118720|1
1634219240000|2021-10-14 13:47:20|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1634219280000|2021-10-14 13:48:00|118819|118719|118793|118693|118819|118719|118793|118693|7
1634219290000|2021-10-14 13:48:10|118793.5|118693.5|118794|118694|118794|118694|118793.5|118693.5|2
1634219300000|2021-10-14 13:48:20|118793.5|118693.5|118813|118713|118813|118713|118793.5|118693.5|7
1634219320000|2021-10-14 13:48:40|118812.5|118712.5|118811|118711|118812.5|118712.5|118811|118711|2
1634219330000|2021-10-14 13:48:50|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|1
1634219350000|2021-10-14 13:49:10|118810|118710|118810|118710|118810|118710|118810|118710|1
1634219370000|2021-10-14 13:49:30|118809|118709|118804.5|118704.5|118809|118709|118804.5|118704.5|5
1634219380000|2021-10-14 13:49:40|118804|118704|118804.5|118704.5|118804.5|118704.5|118804|118704|2
1634219390000|2021-10-14 13:49:50|118804|118704|118804|118704|118804|118704|118804|118704|1
1634219410000|2021-10-14 13:50:10|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1634219430000|2021-10-14 13:50:30|118804|118704|118804|118704|118804|118704|118804|118704|1
1634219440000|2021-10-14 13:50:40|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1634219460000|2021-10-14 13:51:00|118803|118703|118803|118703|118803|118703|118803|118703|1
1634219490000|2021-10-14 13:51:30|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1634219500000|2021-10-14 13:51:40|118803|118703|118803|118703|118803|118703|118803|118703|1
1634219540000|2021-10-14 13:52:20|118850.5|118650.5|118793.5|118693.5|118850.5|118693.5|118793.5|118650.5|2
1634219550000|2021-10-14 13:52:30|118793.3|118693.3|118783.5|118683.5|118833|118693.3|118781|118629|14
1634219560000|2021-10-14 13:52:40|118784|118684|118789.3|118689.3|118789.3|118689.3|118784|118684|5
1634219570000|2021-10-14 13:52:50|118788.8|118688.8|118789.3|118689.3|118789.3|118689.3|118788.8|118688.8|2
1634219580000|2021-10-14 13:53:00|118789.8|118689.8|118790.3|118690.3|118790.3|118690.3|118789.8|118689.8|2
1634219600000|2021-10-14 13:53:20|118789.8|118689.8|118788.5|118688.5|118790.5|118690.5|118788.5|118688.5|6
1634219640000|2021-10-14 13:54:00|118788|118688|118787|118687|118788|118688|118787|118687|2
1634219650000|2021-10-14 13:54:10|118787.5|118687.5|118788|118688|118788|118688|118787.5|118687.5|2
1634219660000|2021-10-14 13:54:20|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1634219690000|2021-10-14 13:54:50|118786.5|118686.5|118780.5|118680.5|118786.5|118686.5|118780.5|118680.5|4
1634219720000|2021-10-14 13:55:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1634219730000|2021-10-14 13:55:30|118774.8|118674.8|118763.8|118663.8|118774.8|118674.8|118763.8|118663.8|10
1634219740000|2021-10-14 13:55:40|118763.3|118663.3|118762.8|118662.8|118763.3|118663.3|118762.8|118662.8|2
1634219750000|2021-10-14 13:55:50|118759.8|118659.8|118756|118656|118767|118667|118754.8|118654.8|16
1634219760000|2021-10-14 13:56:00|118760.5|118660.5|118760|118660|118768.5|118668.5|118755.5|118655.5|25
1634219770000|2021-10-14 13:56:10|118767|118667|118758.3|118658.3|118774|118674|118756|118656|11
1634219790000|2021-10-14 13:56:30|118757.8|118657.8|118757.8|118657.8|118757.8|118657.8|118757.8|118657.8|1
1634219810000|2021-10-14 13:56:50|118757.3|118657.3|118757.3|118657.3|118757.3|118657.3|118757.3|118657.3|1
1634219840000|2021-10-14 13:57:20|118756.8|118656.8|118756.8|118656.8|118756.8|118656.8|118756.8|118656.8|1
1634219870000|2021-10-14 13:57:50|118756.3|118656.3|118756.3|118656.3|118756.3|118656.3|118756.3|118656.3|1
1634219880000|2021-10-14 13:58:00|118756|118656|118753.5|118653.5|118756|118656|118753.5|118653.5|2
1634219890000|2021-10-14 13:58:10|118748.5|118648.5|118757.3|118657.3|118766.5|118666.5|118748.5|118648.5|15
1634219900000|2021-10-14 13:58:20|118756.3|118656.3|118770|118670|118770|118670|118756.3|118656.3|3
1634219910000|2021-10-14 13:58:30|118776|118676|118775.5|118675.5|118778.5|118678.5|118775.5|118675.5|8
1634219920000|2021-10-14 13:58:40|118777|118677|118776|118676|118777|118677|118776|118676|2
1634219930000|2021-10-14 13:58:50|118775|118675|118775.5|118675.5|118775.5|118675.5|118775|118675|2
1634219940000|2021-10-14 13:59:00|118775|118675|118775|118675|118775|118675|118775|118675|1
1634219950000|2021-10-14 13:59:10|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1634219960000|2021-10-14 13:59:20|118775|118675|118775|118675|118775|118675|118775|118675|1
1634219970000|2021-10-14 13:59:30|118765|118665|118769.5|118669.5|118770|118670|118765|118665|4
1634219980000|2021-10-14 13:59:40|118770|118670|118780.3|118680.3|118780.8|118680.8|118767.5|118667.5|11
1634219990000|2021-10-14 13:59:50|118779.8|118679.8|118776.3|118676.3|118779.8|118679.8|118776.3|118676.3|9
1634220000000|2021-10-14 14:00:00|118774.5|118674.5|118768|118668|118774.5|118674.5|118768|118668|7
1634220030000|2021-10-14 14:00:30|118768.5|118668.5|118776.5|118676.5|118800.5|118700.5|118768.5|118668.5|15
1634220040000|2021-10-14 14:00:40|118776|118676|118755|118655|118776.5|118676.5|118755|118655|7
1634220050000|2021-10-14 14:00:50|118754|118654|118748|118648|118758|118658|118748|118648|13
1634220060000|2021-10-14 14:01:00|118744|118644|118744|118644|118744|118644|118744|118644|1
1634220070000|2021-10-14 14:01:10|118747.5|118647.5|118749.5|118649.5|118752|118652|118747.5|118647.5|7
1634220080000|2021-10-14 14:01:20|118749|118649|118749|118649|118749|118649|118749|118649|1
1634220090000|2021-10-14 14:01:30|118749.5|118649.5|118739.5|118639.5|118749.5|118649.5|118727|118627|17
1634220100000|2021-10-14 14:01:40|118739|118639|118736.5|118636.5|118744.5|118644.5|118736.5|118636.5|12
1634220110000|2021-10-14 14:01:50|118737|118637|118737|118637|118737.5|118637.5|118736.5|118636.5|25
1634220120000|2021-10-14 14:02:00|118737.5|118637.5|118736|118636|118737.5|118637.5|118736|118636|17
1634220130000|2021-10-14 14:02:10|118736.5|118636.5|118756.5|118656.5|118757.5|118657.5|118736.5|118636.5|7
1634220140000|2021-10-14 14:02:20|118756|118656|118757|118657|118757.5|118657.5|118755.5|118655.5|4
1634220150000|2021-10-14 14:02:30|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1634220190000|2021-10-14 14:03:10|118756|118656|118756|118656|118756|118656|118756|118656|1
1634220210000|2021-10-14 14:03:30|118809.5|118609.5|118810.5|118610.5|118810.5|118610.5|118809.5|118609.5|3
1634220220000|2021-10-14 14:03:40|118812.5|118612.5|118810|118610|118812.5|118612.5|118810|118610|2
1634220230000|2021-10-14 14:03:50|118761|118661|118763.5|118663.5|118763.5|118663.5|118761|118661|4
1634220260000|2021-10-14 14:04:20|118762.5|118662.5|118760.5|118660.5|118762.5|118662.5|118760.5|118660.5|4
1634220270000|2021-10-14 14:04:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1634220290000|2021-10-14 14:04:50|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1634220300000|2021-10-14 14:05:00|118759|118659|118758|118658|118759|118659|118758|118658|3
1634220310000|2021-10-14 14:05:10|118806.5|118606.5|118758|118658|118806.5|118658|118743.3|118606.5|7
1634220340000|2021-10-14 14:05:40|118757.5|118657.5|118808|118608|118808|118657.5|118757.5|118608|2
1634220370000|2021-10-14 14:06:10|118807.5|118607.5|118808|118608|118808|118608|118807.5|118607.5|2
1634220420000|2021-10-14 14:07:00|118807.5|118607.5|118808|118608|118808|118608|118807.5|118607.5|2
1634220650000|2021-10-14 14:10:50|118809|118609|118810.5|118610.5|118810.5|118610.5|118809|118609|2
1634220730000|2021-10-14 14:12:10|118809|118609|118743.8|118643.8|118809|118648|118743.8|118609|4
1634220740000|2021-10-14 14:12:20|118744.3|118644.3|118744.3|118644.3|118744.3|118644.3|118744.3|118644.3|1
1634220750000|2021-10-14 14:12:30|118744.8|118644.8|118745.3|118645.3|118745.3|118645.3|118744.8|118644.8|2
1634220760000|2021-10-14 14:12:40|118745.8|118645.8|118745.8|118645.8|118745.8|118645.8|118745.8|118645.8|1
1634220770000|2021-10-14 14:12:50|118746.8|118646.8|118794.5|118694.5|118797.5|118697.5|118746.8|118646.8|13
1634220780000|2021-10-14 14:13:00|118793|118693|118795|118695|118803|118703|118792|118692|11
1634220790000|2021-10-14 14:13:10|118794.5|118694.5|118791.5|118691.5|118794.5|118694.5|118791.5|118691.5|3
1634220800000|2021-10-14 14:13:20|118791|118691|118792|118692|118792|118692|118791|118691|3
1634220810000|2021-10-14 14:13:30|118791.5|118691.5|118790.5|118690.5|118791.5|118691.5|118790.5|118690.5|3
1634220820000|2021-10-14 14:13:40|118788.5|118688.5|118779.5|118679.5|118788.5|118688.5|118779.5|118679.5|4
1634220830000|2021-10-14 14:13:50|118779|118679|118778|118678|118779|118679|118778|118678|3
1634220850000|2021-10-14 14:14:10|118778.5|118678.5|118765|118665|118778.5|118678.5|118765|118665|6
1634220860000|2021-10-14 14:14:20|118765.5|118665.5|118767.5|118667.5|118773.5|118673.5|118765|118665|15
1634220870000|2021-10-14 14:14:30|118768|118668|118767.5|118667.5|118768|118668|118767.5|118667.5|2
1634220880000|2021-10-14 14:14:40|118768|118668|118732|118632|118812|118668|118732|118612|4
1634220890000|2021-10-14 14:14:50|118732.5|118632.5|118757|118657|118757|118657|118732.5|118632.5|4
1634220910000|2021-10-14 14:15:10|118756.5|118656.5|118763|118663|118763|118663|118756.5|118656.5|5
1634220920000|2021-10-14 14:15:20|118762.5|118662.5|118813|118613|118813|118662.5|118762.5|118613|2
1634220960000|2021-10-14 14:16:00|118812.5|118612.5|118813|118613|118813|118613|118812.5|118612.5|2
1634220990000|2021-10-14 14:16:30|118812|118612|118802.5|118602.5|118812|118612|118802.5|118602.5|3
1634221070000|2021-10-14 14:17:50|118801.5|118601.5|118789.8|118589.8|118801.5|118601.5|118789.8|118589.8|3
1634221080000|2021-10-14 14:18:00|118786|118586|118785|118585|118786|118586|118785|118585|2
1634221090000|2021-10-14 14:18:10|118786|118586|118797.8|118597.8|118797.8|118597.8|118786|118586|4
1634221100000|2021-10-14 14:18:20|118734.5|118634.5|118743.5|118643.5|118743.5|118643.5|118731.5|118631.5|8
1634221110000|2021-10-14 14:18:30|118738|118638|118736.5|118636.5|118738|118638|118736.5|118636.5|2
1634221120000|2021-10-14 14:18:40|118737|118637|118737|118637|118737|118637|118737|118637|1
1634221150000|2021-10-14 14:19:10|118736.5|118636.5|118735|118635|118736.5|118636.5|118735|118635|2
1634221160000|2021-10-14 14:19:20|118734|118634|118734|118634|118734|118634|118734|118634|1
1634221170000|2021-10-14 14:19:30|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1634221230000|2021-10-14 14:20:30|118736.3|118636.3|118737.5|118637.5|118737.5|118637.5|118736.3|118636.3|2
1634221300000|2021-10-14 14:21:40|118736.3|118636.3|118718|118618|118736.3|118636.3|118717.5|118617.5|6
1634221310000|2021-10-14 14:21:50|118721|118621|118720.5|118620.5|118721|118621|118717.5|118617.5|8
1634221320000|2021-10-14 14:22:00|118720|118620|118720|118620|118720.5|118620.5|118720|118620|3
1634221330000|2021-10-14 14:22:10|118719.5|118619.5|118719.7|118619.7|118720.2|118620.2|118719.5|118619.5|4
1634221340000|2021-10-14 14:22:20|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1634221350000|2021-10-14 14:22:30|118719|118619|118719.5|118619.5|118719.5|118619.5|118719|118619|2
1634221360000|2021-10-14 14:22:40|118708.5|118608.5|118706.5|118606.5|118708.5|118608.5|118697|118597|8
1634221370000|2021-10-14 14:22:50|118706|118606|118706|118606|118706|118606|118706|118606|1
1634221380000|2021-10-14 14:23:00|118692.5|118592.5|118697|118597|118760|118612.5|118692.5|118560|9
1634221390000|2021-10-14 14:23:10|118696|118596|118767|118567|118767|118617.5|118696|118567|6
1634221400000|2021-10-14 14:23:20|118766.5|118566.5|118697|118597|118766.5|118602|118696.5|118547.5|20
1634221410000|2021-10-14 14:23:30|118697.5|118597.5|118766|118566|118766|118602|118695.5|118566|6
1634221430000|2021-10-14 14:23:50|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1634221460000|2021-10-14 14:24:20|118768|118568|118771|118571|118771|118571|118768|118568|3
1634221470000|2021-10-14 14:24:30|118776|118576|118776|118576|118776|118576|118776|118576|1
1634221490000|2021-10-14 14:24:50|118777.5|118577.5|118775.5|118575.5|118777.5|118577.5|118775.5|118575.5|2
1634221510000|2021-10-14 14:25:10|118776|118576|118776|118576|118776|118576|118776|118576|1
1634221520000|2021-10-14 14:25:20|118775.5|118575.5|118781|118581|118781|118581|118775.5|118575.5|5
1634221530000|2021-10-14 14:25:30|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1634221540000|2021-10-14 14:25:40|118781|118581|118776.5|118576.5|118781|118581|118776.5|118576.5|3
1634221640000|2021-10-14 14:27:20|118774.5|118574.5|118773|118573|118774.5|118574.5|118773|118573|3
1634221650000|2021-10-14 14:27:30|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1634221660000|2021-10-14 14:27:40|118773|118573|118773|118573|118773|118573|118773|118573|1
1634221680000|2021-10-14 14:28:00|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1634221690000|2021-10-14 14:28:10|118772|118572|118772|118572|118772|118572|118772|118572|1
1634221700000|2021-10-14 14:28:20|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|1
1634221710000|2021-10-14 14:28:30|118770|118570|118770.5|118570.5|118770.5|118570.5|118770|118570|2
1634221720000|2021-10-14 14:28:40|118769|118569|118770|118570|118770|118570|118769|118569|3
1634221750000|2021-10-14 14:29:10|118769|118569|118769|118569|118769|118569|118769|118569|1
1634221760000|2021-10-14 14:29:20|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|1
1634221770000|2021-10-14 14:29:30|118718.5|118618.5|118714.5|118614.5|118718.5|118618.5|118714.5|118614.5|4
1634221790000|2021-10-14 14:29:50|118714|118614|118714|118614|118714|118614|118714|118614|1
1634221800000|2021-10-14 14:30:00|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1634221830000|2021-10-14 14:30:30|118715|118615|118730|118630|118730|118630|118715|118615|11
1634221850000|2021-10-14 14:30:50|118729|118629|118729|118629|118729|118629|118729|118629|1
1634221870000|2021-10-14 14:31:10|118728|118628|118724.5|118624.5|118728|118628|118724.5|118624.5|4
1634221900000|2021-10-14 14:31:40|118726.5|118626.5|118736.8|118636.8|118736.8|118636.8|118726.5|118626.5|8
1634221910000|2021-10-14 14:31:50|118732|118632|118729.5|118629.5|118732|118632|118729.5|118629.5|3
1634221920000|2021-10-14 14:32:00|118730.5|118630.5|118731|118631|118741.5|118641.5|118730.5|118630.5|7
1634221930000|2021-10-14 14:32:10|118735.5|118635.5|118735.8|118635.8|118735.8|118635.8|118735.5|118635.5|2
1634221950000|2021-10-14 14:32:30|118736|118636|118734.5|118634.5|118736|118636|118734.5|118634.5|4
1634221960000|2021-10-14 14:32:40|118733|118633|118704.5|118604.5|118733|118633|118704.5|118604.5|7
1634221970000|2021-10-14 14:32:50|118704|118604|118704.5|118604.5|118704.5|118604.5|118704|118604|2
1634222010000|2021-10-14 14:33:30|118705|118605|118695.5|118595.5|118705|118605|118695.5|118595.5|7
1634222020000|2021-10-14 14:33:40|118695|118595|118695|118595|118695|118595|118695|118595|1
1634222040000|2021-10-14 14:34:00|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1634222060000|2021-10-14 14:34:20|118696.7|118596.7|118704|118604|118704|118604|118696.7|118596.7|10
1634222070000|2021-10-14 14:34:30|118706|118606|118711|118611|118715.5|118615.5|118706|118606|16
1634222110000|2021-10-14 14:35:10|118710.5|118610.5|118710|118610|118710.5|118610.5|118710|118610|2
1634222180000|2021-10-14 14:36:20|118710.5|118610.5|118715|118615|118715|118615|118710.5|118610.5|5
1634222200000|2021-10-14 14:36:40|118716.5|118616.5|118726.8|118626.8|118726.8|118626.8|118716.5|118616.5|4
1634222220000|2021-10-14 14:37:00|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|1
1634222240000|2021-10-14 14:37:20|118725.3|118625.3|118724.5|118624.5|118725.3|118625.3|118724.5|118624.5|2
1634222250000|2021-10-14 14:37:30|118721.5|118621.5|118707|118607|118721.5|118621.5|118707|118607|7
1634222260000|2021-10-14 14:37:40|118708|118608|118709.5|118609.5|118710.3|118610.3|118708|118608|4
1634222290000|2021-10-14 14:38:10|118710.3|118610.3|118709.5|118609.5|118710.3|118610.3|118709.5|118609.5|2
1634222300000|2021-10-14 14:38:20|118710|118610|118715|118615|118715|118615|118710|118610|6
1634222310000|2021-10-14 14:38:30|118719.3|118619.3|118720|118620|118720|118620|118718.7|118618.7|4
1634222330000|2021-10-14 14:38:50|118721.3|118621.3|118721.3|118621.3|118721.3|118621.3|118721.3|118621.3|1
1634222390000|2021-10-14 14:39:50|118725.5|118625.5|118729.5|118629.5|118729.5|118629.5|118725.5|118625.5|2
1634222400000|2021-10-14 14:40:00|118730|118630|118729.5|118629.5|118730|118630|118729.5|118629.5|2
1634222410000|2021-10-14 14:40:10|118729|118629|118729|118629|118729|118629|118729|118629|1
1634222430000|2021-10-14 14:40:30|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1634222440000|2021-10-14 14:40:40|118729.5|118629.5|118730|118630|118730|118630|118729.5|118629.5|2
1634222450000|2021-10-14 14:40:50|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|1
1634222480000|2021-10-14 14:41:20|118780|118580|118796.5|118596.5|118796.5|118596.5|118780|118580|6
1634222490000|2021-10-14 14:41:30|118798|118598|118800.5|118600.5|118800.5|118600.5|118796.5|118596.5|10
1634222510000|2021-10-14 14:41:50|118800|118600|118797.5|118597.5|118800|118600|118797.5|118597.5|3
1634222520000|2021-10-14 14:42:00|118747|118647|118747|118647|118747|118647|118747|118647|1
1634222530000|2021-10-14 14:42:10|118746.5|118646.5|118746|118646|118746.5|118646.5|118746|118646|2
1634222540000|2021-10-14 14:42:20|118742.8|118642.8|118742.8|118642.8|118742.8|118642.8|118742.8|118642.8|1
1634222550000|2021-10-14 14:42:30|118743|118643|118743|118643|118743|118643|118743|118643|1
1634222560000|2021-10-14 14:42:40|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1634222590000|2021-10-14 14:43:10|118742|118642|118742|118642|118742|118642|118742|118642|1
1634222600000|2021-10-14 14:43:20|118742.5|118642.5|118746|118646|118746|118646|118742.5|118642.5|2
1634222640000|2021-10-14 14:44:00|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1634222660000|2021-10-14 14:44:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1634222700000|2021-10-14 14:45:00|118748|118648|118748|118648|118751.8|118651.8|118748|118648|3
1634222720000|2021-10-14 14:45:20|118747.5|118647.5|118746.5|118646.5|118747.5|118647.5|118746.5|118646.5|3
1634222740000|2021-10-14 14:45:40|118746|118646|118746|118646|118746|118646|118746|118646|1
1634222820000|2021-10-14 14:47:00|118746.5|118646.5|118750.2|118650.2|118750.2|118650.2|118746.5|118646.5|8
1634222830000|2021-10-14 14:47:10|118751|118651|118753|118653|118753.5|118653.5|118751|118651|4
1634222840000|2021-10-14 14:47:20|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1634222850000|2021-10-14 14:47:30|118753|118653|118751.5|118651.5|118753|118653|118751.5|118651.5|3
1634222860000|2021-10-14 14:47:40|118751|118651|118750.5|118650.5|118751|118651|118750.5|118650.5|2
1634222870000|2021-10-14 14:47:50|118750|118650|118750|118650|118750|118650|118750|118650|1
1634222940000|2021-10-14 14:49:00|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1634223230000|2021-10-14 14:53:50|118750|118650|118750.5|118650.5|118750.5|118650.5|118750|118650|2
1634223240000|2021-10-14 14:54:00|118751|118651|118751|118651|118751|118651|118751|118651|1
1634223270000|2021-10-14 14:54:30|118751.5|118651.5|118752|118652|118752|118652|118751.5|118651.5|2
1634223290000|2021-10-14 14:54:50|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|1
1634223320000|2021-10-14 14:55:20|118752|118652|118746|118646|118752|118652|118746|118646|5
1634223340000|2021-10-14 14:55:40|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1634223360000|2021-10-14 14:56:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1634223380000|2021-10-14 14:56:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1634223420000|2021-10-14 14:57:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1634223440000|2021-10-14 14:57:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1634223460000|2021-10-14 14:57:40|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1634223480000|2021-10-14 14:58:00|118745|118645|118745|118645|118745|118645|118745|118645|1
1634223530000|2021-10-14 14:58:50|118745.5|118645.5|118754.5|118654.5|118755|118655|118745.5|118645.5|5
1634223550000|2021-10-14 14:59:10|118755|118655|118745.8|118645.8|118803.5|118655|118745.8|118600.3|4
1634223580000|2021-10-14 14:59:40|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|1
1634223590000|2021-10-14 14:59:50|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1634223610000|2021-10-14 15:00:10|118745|118645|118749|118649|118749.5|118649.5|118745|118645|4
1634223630000|2021-10-14 15:00:30|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1634223640000|2021-10-14 15:00:40|118799|118599|118799|118599|118799|118599|118799|118599|1
1634223670000|2021-10-14 15:01:10|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|1
1634223680000|2021-10-14 15:01:20|118799|118599|118799|118599|118799|118599|118799|118599|1
1634223720000|2021-10-14 15:02:00|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|1
1634223730000|2021-10-14 15:02:10|118797.5|118597.5|118790|118590|118797.5|118597.5|118790|118590|4
1634223740000|2021-10-14 15:02:20|118790.8|118590.8|118793.3|118593.3|118793.3|118593.3|118790.3|118590.3|3
1634223750000|2021-10-14 15:02:30|118792.8|118592.8|118792.3|118592.3|118792.8|118592.8|118792.3|118592.3|2
1634223770000|2021-10-14 15:02:50|118741.8|118641.8|118741.8|118641.8|118741.8|118641.8|118741.8|118641.8|1
1634223780000|2021-10-14 15:03:00|118740|118640|118740.5|118640.5|118740.5|118640.5|118740|118640|2
1634223790000|2021-10-14 15:03:10|118741|118641|118741|118641|118741|118641|118741|118641|1
1634223800000|2021-10-14 15:03:20|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1634223810000|2021-10-14 15:03:30|118741|118641|118741|118641|118741|118641|118741|118641|1
1634223830000|2021-10-14 15:03:50|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1634223860000|2021-10-14 15:04:20|118741.5|118641.5|118749.5|118649.5|118749.5|118649.5|118741.5|118641.5|4
1634223870000|2021-10-14 15:04:30|118749|118649|118749.5|118649.5|118749.5|118649.5|118749|118649|2
1634223880000|2021-10-14 15:04:40|118749|118649|118749|118649|118749|118649|118749|118649|1
1634223890000|2021-10-14 15:04:50|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1634223900000|2021-10-14 15:05:00|118749|118649|118749|118649|118749|118649|118749|118649|1
1634223910000|2021-10-14 15:05:10|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1634223920000|2021-10-14 15:05:20|118749|118649|118749|118649|118749|118649|118749|118649|1
1634223930000|2021-10-14 15:05:30|118750|118650|118804|118604|118805|118650|118750|118602.5|6
1634224120000|2021-10-14 15:08:40|118803|118603|118799|118599|118803|118603|118799|118599|3
1634224130000|2021-10-14 15:08:50|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|1
1634224140000|2021-10-14 15:09:00|118799|118599|118796|118596|118799|118599|118796|118596|4
1634224150000|2021-10-14 15:09:10|118795|118595|118749.5|118649.5|118797|118649.5|118748|118595|5
1634224160000|2021-10-14 15:09:20|118749|118649|118740|118640|118749|118649|118740|118640|5
1634224170000|2021-10-14 15:09:30|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1634224190000|2021-10-14 15:09:50|118741|118641|118740.5|118640.5|118741|118641|118740.5|118640.5|2
1634224210000|2021-10-14 15:10:10|118741|118641|118741|118641|118741|118641|118741|118641|1
1634224230000|2021-10-14 15:10:30|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1634224240000|2021-10-14 15:10:40|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1634224250000|2021-10-14 15:10:50|118742.5|118642.5|118749|118649|118749|118649|118742.5|118642.5|2
1634224260000|2021-10-14 15:11:00|118754|118654|118753|118653|118754|118654|118753|118653|3
1634224270000|2021-10-14 15:11:10|118753.5|118653.5|118754|118654|118754|118654|118753.5|118653.5|2
1634224310000|2021-10-14 15:11:50|118754.5|118654.5|118756.8|118656.8|118756.8|118656.8|118754.5|118654.5|4
1634224330000|2021-10-14 15:12:10|118755|118655|118755|118655|118755|118655|118755|118655|1
1634224340000|2021-10-14 15:12:20|118754.5|118654.5|118754|118654|118754.5|118654.5|118754|118654|2
1634224370000|2021-10-14 15:12:50|118754.5|118654.5|118757.3|118657.3|118757.3|118657.3|118754.5|118654.5|3
1634224430000|2021-10-14 15:13:50|118757.8|118657.8|118757.8|118657.8|118757.8|118657.8|118757.8|118657.8|1
1634224480000|2021-10-14 15:14:40|118747|118647|118755.8|118655.8|118755.8|118655.8|118745|118645|4
1634224490000|2021-10-14 15:14:50|118746.3|118646.3|118745.5|118645.5|118746.3|118646.3|118745|118645|4
1634224510000|2021-10-14 15:15:10|118746|118646|118745.5|118645.5|118746|118646|118745.5|118645.5|2
1634224520000|2021-10-14 15:15:20|118745|118645|118743|118643|118745|118645|118742.5|118642.5|5
1634224540000|2021-10-14 15:15:40|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1634224550000|2021-10-14 15:15:50|118743|118643|118741|118641|118743|118643|118741|118641|3
1634224570000|2021-10-14 15:16:10|118739.5|118639.5|118729|118629|118739.5|118639.5|118724|118624|8
1634224580000|2021-10-14 15:16:20|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1634224590000|2021-10-14 15:16:30|118728.5|118628.5|118709.5|118609.5|118728.5|118628.5|118709.5|118609.5|5
1634224600000|2021-10-14 15:16:40|118709|118609|118709|118609|118709|118609|118709|118609|1
1634224610000|2021-10-14 15:16:50|118710|118610|118720|118620|118720|118620|118710|118610|6
1634224620000|2021-10-14 15:17:00|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1634224630000|2021-10-14 15:17:10|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1634224650000|2021-10-14 15:17:30|118719|118619|118719.5|118619.5|118719.5|118619.5|118719|118619|2
1634224660000|2021-10-14 15:17:40|118720|118620|118724|118624|118724|118624|118720|118620|3
1634224670000|2021-10-14 15:17:50|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1634224690000|2021-10-14 15:18:10|118724|118624|118724|118624|118724|118624|118724|118624|1
1634224750000|2021-10-14 15:19:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1634224880000|2021-10-14 15:21:20|118774.3|118574.3|118773.3|118573.3|118774.3|118574.3|118773.3|118573.3|2
1634224930000|2021-10-14 15:22:10|118772.8|118572.8|118774.8|118574.8|118774.8|118574.8|118772.8|118572.8|2
1634224950000|2021-10-14 15:22:30|118774.3|118574.3|118774.3|118574.3|118774.3|118574.3|118774.3|118574.3|1
1634225020000|2021-10-14 15:23:40|118774.5|118574.5|118776|118576|118776|118576|118774.5|118574.5|2
1634225030000|2021-10-14 15:23:50|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|1
1634225050000|2021-10-14 15:24:10|118776|118576|118776|118576|118776|118576|118776|118576|1
1634225070000|2021-10-14 15:24:30|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|1
1634225120000|2021-10-14 15:25:20|118776|118576|118776|118576|118776|118576|118776|118576|1
1634225160000|2021-10-14 15:26:00|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|1
1634225270000|2021-10-14 15:27:50|118777.5|118577.5|118780.4|118580.4|118780.4|118580.4|118777.5|118577.5|3
1634225300000|2021-10-14 15:28:20|118779.2|118579.2|118719.7|118619.7|118779.2|118619.7|118712.8|118567.3|9
1634225310000|2021-10-14 15:28:30|118721|118621|118711.5|118611.5|118773.5|118621|118706.5|118573|7
1634225320000|2021-10-14 15:28:40|118713.5|118613.5|118717.5|118617.5|118717.5|118617.5|118713.5|118613.5|2
1634225350000|2021-10-14 15:29:10|118717|118617|118717|118617|118717|118617|118717|118617|1
1634225380000|2021-10-14 15:29:40|118716.5|118616.5|118747.5|118547.5|118763|118616.5|118716.5|118547.5|6
1634225390000|2021-10-14 15:29:50|118748|118548|118747.5|118547.5|118748|118548|118747.5|118547.5|2
1634225400000|2021-10-14 15:30:00|118747|118547|118747|118547|118747|118547|118747|118547|1
1634225410000|2021-10-14 15:30:10|118747.5|118547.5|118747|118547|118747.5|118547.5|118747|118547|2
1634225440000|2021-10-14 15:30:40|118747.5|118547.5|118713.5|118613.5|118747.5|118613.5|118702.3|118547.5|4
1634225460000|2021-10-14 15:31:00|118714|118614|118714|118614|118714|118614|118714|118614|1
1634225470000|2021-10-14 15:31:10|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1634225550000|2021-10-14 15:32:30|118714.5|118614.5|118714|118614|118714.5|118614.5|118714|118614|2
1634225570000|2021-10-14 15:32:50|118713.5|118613.5|118713|118613|118713.5|118613.5|118713|118613|2
1634225580000|2021-10-14 15:33:00|118712.5|118612.5|118757.5|118557.5|118760|118612.5|118712.5|118557.5|3
1634225600000|2021-10-14 15:33:20|118757|118557|118757.5|118557.5|118757.5|118557.5|118757|118557|2
1634225640000|2021-10-14 15:34:00|118757|118557|118757.5|118557.5|118757.5|118557.5|118757|118557|2
1634225700000|2021-10-14 15:35:00|118757|118557|118757|118557|118757|118557|118757|118557|1
1634225720000|2021-10-14 15:35:20|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|1
1634225730000|2021-10-14 15:35:30|118757|118557|118751|118551|118757|118557|118745|118545|5
1634225740000|2021-10-14 15:35:40|118753.5|118553.5|118686|118586|118757.5|118588.5|118685.5|118553.5|6
1634225750000|2021-10-14 15:35:50|118686.5|118586.5|118687|118587|118687|118587|118686.5|118586.5|2
1634225760000|2021-10-14 15:36:00|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1634225770000|2021-10-14 15:36:10|118688|118588|118687|118587|118688|118588|118687|118587|2
1634225780000|2021-10-14 15:36:20|118686.5|118586.5|118679.5|118579.5|118686.5|118586.5|118679.5|118579.5|3
1634225790000|2021-10-14 15:36:30|118680.5|118580.5|118681.5|118581.5|118681.5|118581.5|118680.5|118580.5|2
1634225810000|2021-10-14 15:36:50|118682.5|118582.5|118696.5|118596.5|118708.5|118608.5|118682.5|118582.5|10
1634225820000|2021-10-14 15:37:00|118697|118597|118696.5|118596.5|118697|118597|118696|118596|4
1634225830000|2021-10-14 15:37:10|118697|118597|118696.5|118596.5|118697|118597|118696.5|118596.5|2
1634225840000|2021-10-14 15:37:20|118696|118596|118696.5|118596.5|118696.5|118596.5|118696|118596|2
1634225860000|2021-10-14 15:37:40|118697|118597|118697|118597|118697|118597|118697|118597|1
1634225870000|2021-10-14 15:37:50|118746.5|118546.5|118747|118547|118747|118547|118746.5|118546.5|2
1634225900000|2021-10-14 15:38:20|118746.5|118546.5|118747|118547|118747|118547|118746.5|118546.5|2
1634225940000|2021-10-14 15:39:00|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1634225950000|2021-10-14 15:39:10|118746|118546|118746.5|118546.5|118746.5|118546.5|118746|118546|2
1634226130000|2021-10-14 15:42:10|118740.5|118540.5|118744.2|118544.2|118744.2|118544.2|118740.5|118540.5|2
1634226150000|2021-10-14 15:42:30|118744.7|118544.7|118744.7|118544.7|118744.7|118544.7|118744.7|118544.7|1
1634226170000|2021-10-14 15:42:50|118745.2|118545.2|118745.2|118545.2|118745.2|118545.2|118745.2|118545.2|1
1634226200000|2021-10-14 15:43:20|118701.3|118501.3|118687.5|118487.5|118701.3|118501.3|118687.5|118487.5|5
1634226210000|2021-10-14 15:43:30|118690.2|118490.2|118673.3|118473.3|118711.8|118511.8|118673.3|118473.3|5
1634226220000|2021-10-14 15:43:40|118672.8|118472.8|118662|118462|118672.8|118472.8|118662|118462|3
1634226230000|2021-10-14 15:43:50|118661.5|118461.5|118660.5|118460.5|118661.5|118461.5|118660.5|118460.5|3
1634226240000|2021-10-14 15:44:00|118647|118447|118647|118447|118647|118447|118647|118447|1
1634226250000|2021-10-14 15:44:10|118660|118460|118659|118459|118660|118460|118659|118459|3
1634226260000|2021-10-14 15:44:20|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1634226270000|2021-10-14 15:44:30|118658|118458|118658|118458|118658|118458|118658|118458|1
1634226280000|2021-10-14 15:44:40|118658.5|118458.5|118658|118458|118658.5|118458.5|118658|118458|2
1634226290000|2021-10-14 15:44:50|118658.5|118458.5|118658|118458|118658.5|118458.5|118658|118458|2
1634226300000|2021-10-14 15:45:00|118658.5|118458.5|118658|118458|118658.5|118458.5|118658|118458|2
1634226320000|2021-10-14 15:45:20|118658.5|118458.5|118652.5|118452.5|118658.5|118458.5|118651|118451|7
1634226330000|2021-10-14 15:45:30|118653|118453|118652.5|118452.5|118653|118453|118652.5|118452.5|4
1634226340000|2021-10-14 15:45:40|118652|118452|118643.5|118443.5|118652|118452|118643.5|118443.5|5
1634226380000|2021-10-14 15:46:20|118643|118443|118643|118443|118643|118443|118643|118443|1
1634226420000|2021-10-14 15:47:00|118638.3|118438.3|118633|118433|118638.3|118438.3|118633|118433|3
1634226450000|2021-10-14 15:47:30|118633.5|118433.5|118591.5|118491.5|118647|118493.8|118590|118433.5|9
1634226460000|2021-10-14 15:47:40|118637.5|118437.5|118658|118458|118658|118458|118636|118436|5
1634226470000|2021-10-14 15:47:50|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1634226490000|2021-10-14 15:48:10|118658|118458|118658|118458|118658|118458|118658|118458|1
1634226500000|2021-10-14 15:48:20|118655.5|118455.5|118635.5|118435.5|118655.5|118455.5|118635.5|118435.5|6
1634226520000|2021-10-14 15:48:40|118636|118436|118636|118436|118636|118436|118636|118436|1
1634226540000|2021-10-14 15:49:00|118635.5|118435.5|118608.5|118508.5|118641.5|118508.5|118608.5|118435.5|4
1634226550000|2021-10-14 15:49:10|118658|118458|118658|118458|118658|118458|118658|118458|1
1634226570000|2021-10-14 15:49:30|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1634226590000|2021-10-14 15:49:50|118658|118458|118658|118458|118658|118458|118658|118458|1
1634226620000|2021-10-14 15:50:20|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1634226660000|2021-10-14 15:51:00|118658|118458|118658|118458|118658|118458|118658|118458|1
1634226670000|2021-10-14 15:51:10|118658.5|118458.5|118597.3|118497.3|118668|118497.5|118597.3|118458.5|6
1634226680000|2021-10-14 15:51:20|118596.8|118496.8|118594.8|118494.8|118596.8|118496.8|118594.8|118494.8|3
1634226690000|2021-10-14 15:51:30|118594.3|118494.3|118593|118493|118594.3|118494.3|118593|118493|4
1634226700000|2021-10-14 15:51:40|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1634226710000|2021-10-14 15:51:50|118593|118493|118593.5|118493.5|118593.5|118493.5|118593|118493|2
1634226720000|2021-10-14 15:52:00|118594|118494|118593.5|118493.5|118594|118494|118593.5|118493.5|2
1634226730000|2021-10-14 15:52:10|118593|118493|118593|118493|118593|118493|118593|118493|1
1634226740000|2021-10-14 15:52:20|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1634226750000|2021-10-14 15:52:30|118593|118493|118593|118493|118593|118493|118593|118493|1
1634226760000|2021-10-14 15:52:40|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1634226770000|2021-10-14 15:52:50|118593|118493|118593|118493|118593|118493|118593|118493|1
1634226780000|2021-10-14 15:53:00|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1634226790000|2021-10-14 15:53:10|118592|118492|118592|118492|118592|118492|118592|118492|1
1634226800000|2021-10-14 15:53:20|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1634226810000|2021-10-14 15:53:30|118592|118492|118591.5|118491.5|118592|118492|118591.5|118491.5|2
1634226820000|2021-10-14 15:53:40|118593|118493|118594.5|118494.5|118596.5|118496.5|118593|118493|3
1634226940000|2021-10-14 15:55:40|118594|118494|118593.5|118493.5|118594|118494|118593.5|118493.5|2
1634226950000|2021-10-14 15:55:50|118593|118493|118581|118481|118594.5|118494.5|118581|118481|6
1634226970000|2021-10-14 15:56:10|118579|118479|118577|118477|118579|118479|118562.5|118462.5|7
1634226980000|2021-10-14 15:56:20|118577.5|118477.5|118577|118477|118577.5|118477.5|118577|118477|2
1634226990000|2021-10-14 15:56:30|118578|118478|118577.5|118477.5|118579|118479|118577.5|118477.5|4
1634227000000|2021-10-14 15:56:40|118577|118477|118577|118477|118577|118477|118577|118477|1
1634227010000|2021-10-14 15:56:50|118574.5|118474.5|118568.5|118468.5|118574.5|118474.5|118568.5|118468.5|2
1634227020000|2021-10-14 15:57:00|118568|118468|118568|118468|118568|118468|118567.5|118467.5|3
1634227030000|2021-10-14 15:57:10|118567.5|118467.5|118568|118468|118568|118468|118567.5|118467.5|2
1634227050000|2021-10-14 15:57:30|118567.5|118467.5|118568|118468|118568|118468|118567.5|118467.5|2
1634227070000|2021-10-14 15:57:50|118567.5|118467.5|118568|118468|118568|118468|118567.5|118467.5|2
1634227090000|2021-10-14 15:58:10|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|118567.5|118467.5|1
1634227100000|2021-10-14 15:58:20|118618|118418|118618|118418|118618|118418|118618|118418|1
1634227110000|2021-10-14 15:58:30|118619|118419|118623.5|118423.5|118623.5|118423.5|118619|118419|3
1634227120000|2021-10-14 15:58:40|118625|118425|118633.5|118433.5|118633.5|118433.5|118625|118425|4
1634227160000|2021-10-14 15:59:20|118634|118434|118634|118434|118634|118434|118634|118434|1
1634227180000|2021-10-14 15:59:40|118633.5|118433.5|118633.5|118433.5|118633.5|118433.5|118633.5|118433.5|1
1634227240000|2021-10-14 16:00:40|118634|118434|118634|118434|118634|118434|118634|118434|1
1634227260000|2021-10-14 16:01:00|118634.5|118434.5|118634.5|118434.5|118634.5|118434.5|118634.5|118434.5|1
1634227300000|2021-10-14 16:01:40|118634|118434|118633.5|118433.5|118634|118434|118633.5|118433.5|2
1634227400000|2021-10-14 16:03:20|118630|118430|118633.5|118433.5|118633.5|118433.5|118630|118430|3
1634227410000|2021-10-14 16:03:30|118633|118433|118630|118430|118633|118433|118630|118430|2
1634227420000|2021-10-14 16:03:40|118629.8|118429.8|118585.8|118485.8|118629.8|118485.8|118585.5|118429.8|3
1634227430000|2021-10-14 16:03:50|118580|118480|118617.8|118417.8|118626.5|118480|118579.8|118417.8|5
1634227440000|2021-10-14 16:04:00|118617|118417|118615|118415|118617|118417|118615|118415|2
1634227470000|2021-10-14 16:04:30|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1634227500000|2021-10-14 16:05:00|118614|118414|118614|118414|118614|118414|118614|118414|1
1634227510000|2021-10-14 16:05:10|118615.5|118415.5|118619.8|118419.8|118619.8|118419.8|118615.5|118415.5|2
1634227530000|2021-10-14 16:05:30|118619.3|118419.3|118619.3|118419.3|118619.3|118419.3|118619.3|118419.3|1
1634227550000|2021-10-14 16:05:50|118620|118420|118579.5|118479.5|118620|118479.5|118575|118420|5
1634227560000|2021-10-14 16:06:00|118580|118480|118629|118429|118629.5|118480.5|118580|118429|4
1634227570000|2021-10-14 16:06:10|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1634227580000|2021-10-14 16:06:20|118630|118430|118629.5|118429.5|118630|118430|118629.5|118429.5|2
1634227590000|2021-10-14 16:06:30|118630.5|118430.5|118634.5|118434.5|118634.5|118434.5|118630.5|118430.5|3
1634227620000|2021-10-14 16:07:00|118635|118435|118634.5|118434.5|118635|118435|118634.5|118434.5|2
1634227650000|2021-10-14 16:07:30|118634|118434|118634|118434|118634|118434|118634|118434|1
1634227690000|2021-10-14 16:08:10|118635.5|118435.5|118638|118438|118638|118438|118635.5|118435.5|4
1634227700000|2021-10-14 16:08:20|118637.5|118437.5|118636|118436|118637.5|118437.5|118636|118436|3
1634227750000|2021-10-14 16:09:10|118636.5|118436.5|118636|118436|118637|118437|118636|118436|3
1634227760000|2021-10-14 16:09:20|118636.5|118436.5|118636|118436|118636.5|118436.5|118636|118436|2
1634227770000|2021-10-14 16:09:30|118636.5|118436.5|118634.5|118434.5|118636.5|118436.5|118634.5|118434.5|3
1634227780000|2021-10-14 16:09:40|118636|118436|118637|118437|118637|118437|118636|118436|3
1634227790000|2021-10-14 16:09:50|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|118635.5|118435.5|1
1634227800000|2021-10-14 16:10:00|118636|118436|118637.5|118437.5|118637.5|118437.5|118636|118436|3
1634227810000|2021-10-14 16:10:10|118637|118437|118637|118437|118637|118437|118637|118437|1
1634227820000|2021-10-14 16:10:20|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|1
1634227860000|2021-10-14 16:11:00|118637|118437|118637|118437|118637|118437|118637|118437|1
1634227870000|2021-10-14 16:11:10|118638|118438|118639|118439|118639|118439|118638|118438|2
1634227880000|2021-10-14 16:11:20|118637.5|118437.5|118588.5|118488.5|118637.5|118488.5|118581.5|118437.5|4
1634227900000|2021-10-14 16:11:40|118589|118489|118588.5|118488.5|118589|118489|118588.5|118488.5|2
1634227920000|2021-10-14 16:12:00|118589|118489|118589|118489|118589|118489|118589|118489|1
1634227940000|2021-10-14 16:12:20|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1634227950000|2021-10-14 16:12:30|118578|118478|118568|118468|118578|118478|118566.5|118466.5|7
1634227960000|2021-10-14 16:12:40|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1634227970000|2021-10-14 16:12:50|118567.5|118467.5|118566.5|118466.5|118567.5|118467.5|118566.5|118466.5|2
1634227980000|2021-10-14 16:13:00|118567|118467|118566.5|118466.5|118567|118467|118566.5|118466.5|2
1634228010000|2021-10-14 16:13:30|118569.5|118469.5|118576.5|118476.5|118576.5|118476.5|118569.5|118469.5|5
1634228020000|2021-10-14 16:13:40|118576|118476|118576|118476|118576|118476|118576|118476|1
1634228030000|2021-10-14 16:13:50|118575.5|118475.5|118575.5|118475.5|118576|118476|118575.5|118475.5|3
1634228050000|2021-10-14 16:14:10|118575|118475|118575|118475|118575|118475|118575|118475|1
1634228060000|2021-10-14 16:14:20|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1634228070000|2021-10-14 16:14:30|118575|118475|118575.5|118475.5|118575.5|118475.5|118575|118475|2
1634228080000|2021-10-14 16:14:40|118576|118476|118575.5|118475.5|118576|118476|118575.5|118475.5|2
1634228090000|2021-10-14 16:14:50|118575|118475|118575|118475|118575|118475|118575|118475|1
1634228110000|2021-10-14 16:15:10|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1634228140000|2021-10-14 16:15:40|118557.5|118457.5|118554|118454|118557.5|118457.5|118554|118454|3
1634228150000|2021-10-14 16:15:50|118555.5|118455.5|118587.5|118487.5|118621.5|118487.5|118555.5|118420.5|10
1634228160000|2021-10-14 16:16:00|118588.5|118488.5|118578.5|118478.5|118588.5|118488.5|118577|118477|7
1634228170000|2021-10-14 16:16:10|118575|118475|118584.5|118484.5|118622.5|118484.5|118575|118417.5|10
1634228180000|2021-10-14 16:16:20|118585.5|118485.5|118576|118476|118628.2|118490|118576|118428.2|6
1634228190000|2021-10-14 16:16:30|118575.5|118475.5|118572.5|118472.5|118576|118476|118572.5|118472.5|5
1634228200000|2021-10-14 16:16:40|118572|118472|118572.5|118472.5|118572.5|118472.5|118572|118472|2
1634228210000|2021-10-14 16:16:50|118572|118472|118572|118472|118572.5|118472.5|118572|118472|3
1634228220000|2021-10-14 16:17:00|118622.5|118422.5|118622|118422|118622.5|118422.5|118622|118422|2
1634228230000|2021-10-14 16:17:10|118622.5|118422.5|118622|118422|118622.5|118422.5|118622|118422|2
1634228240000|2021-10-14 16:17:20|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1634228250000|2021-10-14 16:17:30|118622|118422|118622|118422|118622|118422|118622|118422|1
1634228260000|2021-10-14 16:17:40|118621.5|118421.5|118622|118422|118622|118422|118621.5|118421.5|2
1634228270000|2021-10-14 16:17:50|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1634228280000|2021-10-14 16:18:00|118622|118422|118622|118422|118622|118422|118622|118422|1
1634228290000|2021-10-14 16:18:10|118621.5|118421.5|118622.5|118422.5|118622.5|118422.5|118621.5|118421.5|3
1634228300000|2021-10-14 16:18:20|118622|118422|118622|118422|118622|118422|118622|118422|1
1634228310000|2021-10-14 16:18:30|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1634228330000|2021-10-14 16:18:50|118622|118422|118622.2|118422.2|118622.5|118422.5|118622|118422|3
1634228350000|2021-10-14 16:19:10|118623|118423|118627.5|118427.5|118627.5|118427.5|118623|118423|2
1634228410000|2021-10-14 16:20:10|118627.7|118427.7|118627.7|118427.7|118627.7|118427.7|118627.7|118427.7|1
1634228460000|2021-10-14 16:21:00|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|1
1634228470000|2021-10-14 16:21:10|118627.3|118427.3|118627.3|118427.3|118627.3|118427.3|118627.3|118427.3|1
1634228490000|2021-10-14 16:21:30|118626.8|118426.8|118626.8|118426.8|118626.8|118426.8|118626.8|118426.8|1
1634228510000|2021-10-14 16:21:50|118627|118427|118625|118425|118634|118434|118625|118425|3
1634228550000|2021-10-14 16:22:30|118625.5|118425.5|118625.5|118425.5|118626.3|118426.3|118625.5|118425.5|3
1634228560000|2021-10-14 16:22:40|118626|118426|118625.5|118425.5|118626|118426|118625.5|118425.5|2
1634228580000|2021-10-14 16:23:00|118626|118426|118626|118426|118626|118426|118626|118426|1
1634228590000|2021-10-14 16:23:10|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|1
1634228610000|2021-10-14 16:23:30|118626|118426|118631|118431|118631|118431|118626|118426|5
1634228630000|2021-10-14 16:23:50|118631.5|118431.5|118627.5|118427.5|118631.5|118431.5|118627.5|118427.5|5
1634228700000|2021-10-14 16:25:00|118627.2|118427.2|118627.2|118427.2|118627.2|118427.2|118627.2|118427.2|1
1634228730000|2021-10-14 16:25:30|118625.7|118425.7|118625.7|118425.7|118625.7|118425.7|118625.7|118425.7|1
1634228770000|2021-10-14 16:26:10|118626.7|118426.7|118594.5|118494.5|118626.7|118495|118593.5|118426.7|4
1634228780000|2021-10-14 16:26:20|118594|118494|118593.5|118493.5|118594|118494|118593.5|118493.5|2
1634228790000|2021-10-14 16:26:30|118593|118493|118575|118475|118593|118493|118575|118475|8
1634228800000|2021-10-14 16:26:40|118575.5|118475.5|118576.5|118476.5|118576.5|118476.5|118575.5|118475.5|2
1634228820000|2021-10-14 16:27:00|118576|118476|118576.5|118476.5|118576.5|118476.5|118576|118476|2
1634228830000|2021-10-14 16:27:10|118575.5|118475.5|118575|118475|118575.5|118475.5|118575|118475|2
1634228840000|2021-10-14 16:27:20|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1634228850000|2021-10-14 16:27:30|118625|118425|118625|118425|118625|118425|118625|118425|1
1634228870000|2021-10-14 16:27:50|118625.5|118425.5|118625.5|118425.5|118625.5|118425.5|118625.5|118425.5|1
1634228880000|2021-10-14 16:28:00|118625|118425|118625|118425|118625|118425|118625|118425|1
1634228910000|2021-10-14 16:28:30|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|118624.5|118424.5|1
1634228930000|2021-10-14 16:28:50|118624|118424|118624|118424|118624|118424|118624|118424|1
1634228970000|2021-10-14 16:29:30|118624.2|118424.2|118624.2|118424.2|118624.2|118424.2|118624.2|118424.2|1
1634229000000|2021-10-14 16:30:00|118623.9|118423.9|118624.5|118424.5|118624.5|118424.5|118623.9|118423.9|2
1634229100000|2021-10-14 16:31:40|118624|118424|118624|118424|118624|118424|118624|118424|1
1634229170000|2021-10-14 16:32:50|118625|118425|118625|118425|118625|118425|118625|118425|1
1634229180000|2021-10-14 16:33:00|118626.5|118426.5|118632|118432|118632|118432|118626.5|118426.5|3
1634229190000|2021-10-14 16:33:10|118632.5|118432.5|118632.5|118432.5|118632.5|118432.5|118632.5|118432.5|1
1634229200000|2021-10-14 16:33:20|118632|118432|118632|118432|118632|118432|118632|118432|1
1634229220000|2021-10-14 16:33:40|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1634229300000|2021-10-14 16:35:00|118631|118431|118631|118431|118631|118431|118631|118431|1
1634229330000|2021-10-14 16:35:30|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1634229340000|2021-10-14 16:35:40|118634|118434|118657.3|118457.3|118659.8|118459.8|118634|118434|5
1634229350000|2021-10-14 16:35:50|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|118657.8|118457.8|1
1634229360000|2021-10-14 16:36:00|118665.5|118465.5|118680.1|118480.1|118681.1|118521|118621|118465.5|5
1634229370000|2021-10-14 16:36:10|118680.6|118480.6|118687.1|118487.1|118687.1|118487.1|118680.1|118480.1|7
1634229380000|2021-10-14 16:36:20|118687.6|118487.6|118687.6|118487.6|118687.6|118487.6|118687.6|118487.6|1
1634229400000|2021-10-14 16:36:40|118690.9|118490.9|118690.4|118490.4|118691.9|118491.9|118690.4|118490.4|3
1634229410000|2021-10-14 16:36:50|118689.9|118489.9|118678.1|118478.1|118689.9|118489.9|118678.1|118478.1|4
1634229420000|2021-10-14 16:37:00|118678.6|118478.6|118676.1|118476.1|118687.6|118487.6|118675.8|118475.8|15
1634229430000|2021-10-14 16:37:10|118676.6|118476.6|118676.6|118476.6|118676.6|118476.6|118676.6|118476.6|1
1634229450000|2021-10-14 16:37:30|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|1
1634229470000|2021-10-14 16:37:50|118677.6|118477.6|118677.6|118477.6|118677.6|118477.6|118677.6|118477.6|1
1634229480000|2021-10-14 16:38:00|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|1
1634229490000|2021-10-14 16:38:10|118677|118477|118676.5|118476.5|118677|118477|118676.5|118476.5|2
1634229560000|2021-10-14 16:39:20|118677|118477|118677|118477|118677|118477|118677|118477|1
1634229570000|2021-10-14 16:39:30|118678.6|118478.6|118679.1|118479.1|118679.1|118479.1|118678.6|118478.6|2
1634229620000|2021-10-14 16:40:20|118678.1|118478.1|118593.3|118493.3|118678.1|118493.8|118593.3|118463.5|7
1634229630000|2021-10-14 16:40:30|118640.8|118440.8|118640.8|118440.8|118640.8|118440.8|118640.8|118440.8|1
1634229640000|2021-10-14 16:40:40|118641.3|118441.3|118641.3|118441.3|118641.3|118441.3|118641.3|118441.3|1
1634229650000|2021-10-14 16:40:50|118641.8|118441.8|118641.8|118441.8|118641.8|118441.8|118641.8|118441.8|1
1634229670000|2021-10-14 16:41:10|118642.3|118442.3|118642.3|118442.3|118642.3|118442.3|118642.3|118442.3|1
1634229680000|2021-10-14 16:41:20|118642.8|118442.8|118642.8|118442.8|118642.8|118442.8|118642.8|118442.8|1
1634229690000|2021-10-14 16:41:30|118594.3|118494.3|118679|118479|118679|118494.3|118594.3|118460|8
1634229720000|2021-10-14 16:42:00|118678|118478|118678.3|118478.3|118678.3|118478.3|118678|118478|2
1634229750000|2021-10-14 16:42:30|118677.3|118477.3|118677.3|118477.3|118677.3|118477.3|118677.3|118477.3|1
1634229770000|2021-10-14 16:42:50|118676.8|118476.8|118676.8|118476.8|118676.8|118476.8|118676.8|118476.8|1
1634229790000|2021-10-14 16:43:10|118677.8|118477.8|118682.3|118482.3|118682.3|118482.3|118677.8|118477.8|3
1634229800000|2021-10-14 16:43:20|118680.8|118480.8|118680.8|118480.8|118680.8|118480.8|118680.8|118480.8|1
1634229810000|2021-10-14 16:43:30|118681.3|118481.3|118682.1|118482.1|118682.1|118482.1|118681.3|118481.3|2
1634229880000|2021-10-14 16:44:40|118681.6|118481.6|118681.6|118481.6|118681.6|118481.6|118681.6|118481.6|1
1634230120000|2021-10-14 16:48:40|118682.6|118482.6|118683.6|118483.6|118683.6|118483.6|118682.6|118482.6|2
1634230340000|2021-10-14 16:52:20|118685.1|118485.1|118692.1|118492.1|118692.1|118492.1|118685.1|118485.1|3
1634230350000|2021-10-14 16:52:30|118693.6|118493.6|118695.6|118495.6|118695.6|118495.6|118693.6|118493.6|2
1634230360000|2021-10-14 16:52:40|118696.1|118496.1|118696.6|118496.6|118696.6|118496.6|118696.1|118496.1|2
1634230390000|2021-10-14 16:53:10|118697|118497|118697.5|118497.5|118697.5|118497.5|118697|118497|2
1634230410000|2021-10-14 16:53:30|118696|118496|118649.8|118549.8|118696|118549.8|118644.3|118496|4
1634230420000|2021-10-14 16:53:40|118650.3|118550.3|118654.3|118554.3|118654.3|118554.3|118650.3|118550.3|3
1634230430000|2021-10-14 16:53:50|118654|118554|118654.5|118554.5|118654.5|118554.5|118654|118554|2
1634230440000|2021-10-14 16:54:00|118653|118553|118648.5|118548.5|118653|118553|118648.5|118548.5|4
1634230450000|2021-10-14 16:54:10|118651.5|118551.5|118684|118584|118684|118584|118651.5|118551.5|9
1634230460000|2021-10-14 16:54:20|118689.1|118589.1|118709.5|118609.5|118709.5|118609.5|118689.1|118589.1|5
1634230470000|2021-10-14 16:54:30|118765.5|118565.5|118780.8|118580.8|118785.1|118585.1|118765.5|118565.5|12
1634230480000|2021-10-14 16:54:40|118780.3|118580.3|118738.6|118638.6|118780.3|118638.6|118733|118580.3|4
1634230490000|2021-10-14 16:54:50|118738.1|118638.1|118734.3|118634.3|118738.1|118638.1|118734.3|118634.3|2
1634230520000|2021-10-14 16:55:20|118733.8|118633.8|118707.1|118607.1|118733.8|118633.8|118707.1|118607.1|7
1634230530000|2021-10-14 16:55:30|118708.6|118608.6|118689.1|118589.1|118775.5|118609.3|118688.3|118565.5|13
1634230540000|2021-10-14 16:55:40|118689.6|118589.6|118689.5|118589.5|118689.6|118589.6|118686.3|118586.3|3
1634230550000|2021-10-14 16:55:50|118690|118590|118690.6|118590.6|118690.6|118590.6|118690|118590|2
1634230560000|2021-10-14 16:56:00|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|1
1634230570000|2021-10-14 16:56:10|118688.6|118588.6|118688.6|118588.6|118688.6|118588.6|118688.6|118588.6|1
1634230600000|2021-10-14 16:56:40|118677.5|118577.5|118675.6|118575.6|118677.5|118577.5|118675.6|118575.6|2
1634230610000|2021-10-14 16:56:50|118674.1|118574.1|118678.1|118578.1|118678.1|118578.1|118670.8|118570.8|8
1634230660000|2021-10-14 16:57:40|118678|118578|118678|118578|118678|118578|118678|118578|1
1634230670000|2021-10-14 16:57:50|118677.9|118577.9|118685|118585|118685|118585|118677.9|118577.9|4
1634230680000|2021-10-14 16:58:00|118682.5|118582.5|118682|118582|118682.5|118582.5|118682|118582|2
1634230690000|2021-10-14 16:58:10|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1634230700000|2021-10-14 16:58:20|118683|118583|118692.5|118592.5|118692.5|118592.5|118683|118583|3
1634230710000|2021-10-14 16:58:30|118693|118593|118693|118593|118693|118593|118693|118593|1
1634230740000|2021-10-14 16:59:00|118693.5|118593.5|118694|118594|118694|118594|118693.5|118593.5|2
1634230750000|2021-10-14 16:59:10|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1634230780000|2021-10-14 16:59:40|118693|118593|118693|118593|118693|118593|118693|118593|1
1634230790000|2021-10-14 16:59:50|118694.5|118594.5|118777.8|118577.8|118778.5|118602.8|118694.5|118555.5|9
1634230800000|2021-10-14 17:00:00|118778.5|118578.5|118776|118576|118778.5|118578.5|118776|118576|6
1634230810000|2021-10-14 17:00:10|118775.5|118575.5|118774.8|118574.8|118775.5|118575.5|118774.8|118574.8|3
1634230820000|2021-10-14 17:00:20|118774.3|118574.3|118774.3|118574.3|118774.3|118574.3|118774.3|118574.3|1
1634230840000|2021-10-14 17:00:40|118773.8|118573.8|118773.8|118573.8|118773.8|118573.8|118773.8|118573.8|1
1634230860000|2021-10-14 17:01:00|118773.3|118573.3|118684.3|118584.3|118773.3|118590.5|118684.3|118572.3|7
1634230870000|2021-10-14 17:01:10|118685.3|118585.3|118753|118553|118753|118586.8|118685.3|118545.3|4
1634230880000|2021-10-14 17:01:20|118761|118561|118764|118564|118764|118564|118761|118561|5
1634230890000|2021-10-14 17:01:30|118763.5|118563.5|118764|118564|118764|118564|118763.5|118563.5|2
1634230900000|2021-10-14 17:01:40|118764.5|118564.5|118764|118564|118764.5|118564.5|118764|118564|2
1634230910000|2021-10-14 17:01:50|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1634230920000|2021-10-14 17:02:00|118763|118563|118763.5|118563.5|118763.5|118563.5|118763|118563|2
1634230940000|2021-10-14 17:02:20|118763|118563|118763|118563|118763|118563|118762.5|118562.5|3
1634230950000|2021-10-14 17:02:30|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1634230980000|2021-10-14 17:03:00|118762|118562|118762.5|118562.5|118762.5|118562.5|118762|118562|2
1634230990000|2021-10-14 17:03:10|118762|118562|118762|118562|118762|118562|118762|118562|1
1634231000000|2021-10-14 17:03:20|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1634231020000|2021-10-14 17:03:40|118762|118562|118762|118562|118762|118562|118762|118562|1
1634231030000|2021-10-14 17:03:50|118761.5|118561.5|118772.8|118572.8|118772.8|118572.8|118761.5|118561.5|6
1634231190000|2021-10-14 17:06:30|118770.8|118570.8|118755.6|118555.6|118770.8|118570.8|118755.6|118555.6|4
1634231200000|2021-10-14 17:06:40|118756.1|118556.1|118761.1|118561.1|118761.1|118561.1|118756.1|118556.1|4
1634231210000|2021-10-14 17:06:50|118761.6|118561.6|118761.6|118561.6|118761.6|118561.6|118761.6|118561.6|1
1634231220000|2021-10-14 17:07:00|118762.1|118562.1|118762.1|118562.1|118762.1|118562.1|118762.1|118562.1|1
1634231230000|2021-10-14 17:07:10|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1634231250000|2021-10-14 17:07:30|118763|118563|118760.8|118560.8|118763|118563|118760.8|118560.8|2
1634231270000|2021-10-14 17:07:50|118761.3|118561.3|118761.3|118561.3|118761.3|118561.3|118761.3|118561.3|1
1634231310000|2021-10-14 17:08:30|118761.8|118561.8|118761.8|118561.8|118761.8|118561.8|118761.8|118561.8|1
1634231360000|2021-10-14 17:09:20|118761|118561|118761|118561|118761|118561|118761|118561|1
1634231380000|2021-10-14 17:09:40|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1634231560000|2021-10-14 17:12:40|118760|118560|118698|118598|118760|118598.5|118698|118560|3
1634231570000|2021-10-14 17:12:50|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|1
1634231590000|2021-10-14 17:13:10|118699|118599|118699|118599|118699|118599|118699|118599|1
1634231610000|2021-10-14 17:13:30|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1634231620000|2021-10-14 17:13:40|118700|118600|118700|118600|118700|118600|118700|118600|1
1634231630000|2021-10-14 17:13:50|118700.5|118600.5|118700|118600|118700.5|118600.5|118700|118600|2
1634231640000|2021-10-14 17:14:00|118697.5|118597.5|118690|118590|118697.5|118597.5|118690|118590|5
1634231650000|2021-10-14 17:14:10|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1634231660000|2021-10-14 17:14:20|118690|118590|118691|118591|118691|118591|118690|118590|2
1634231690000|2021-10-14 17:14:50|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1634231700000|2021-10-14 17:15:00|118692|118592|118692|118592|118692|118592|118692|118592|1
1634231720000|2021-10-14 17:15:20|118691.5|118591.5|118729|118529|118729|118591.5|118657.3|118523.5|17
1634231730000|2021-10-14 17:15:30|118730.5|118530.5|118731|118531|118731|118531|118728.3|118528.3|4
1634231740000|2021-10-14 17:15:40|118732|118532|118732|118532|118732|118532|118732|118532|1
1634231750000|2021-10-14 17:15:50|118733|118533|118733|118533|118733|118533|118733|118533|1
1634231810000|2021-10-14 17:16:50|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|1
1634231870000|2021-10-14 17:17:50|118733.5|118533.5|118733.5|118533.5|118733.5|118533.5|118733.5|118533.5|1
1634232060000|2021-10-14 17:21:00|118734.5|118534.5|118692.5|118592.5|118734.5|118592.5|118691.5|118534.5|3
1634232190000|2021-10-14 17:23:10|118692|118592|118692|118592|118692|118592|118692|118592|1
1634232240000|2021-10-14 17:24:00|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1634232430000|2021-10-14 17:27:10|118693|118593|118692|118592|118693|118593|118692|118592|2
1634232450000|2021-10-14 17:27:30|118690|118590|118690|118590|118690|118590|118690|118590|1
1634232460000|2021-10-14 17:27:40|118738|118538|118738|118538|118738|118538|118738|118538|1
1634232530000|2021-10-14 17:28:50|118736.5|118536.5|118736.5|118536.5|118736.5|118536.5|118736.5|118536.5|1
1634232640000|2021-10-14 17:30:40|118735.5|118535.5|118731.5|118531.5|118735.5|118535.5|118730.8|118530.8|7
1634232660000|2021-10-14 17:31:00|118732|118532|118732|118532|118732|118532|118732|118532|1
1634232670000|2021-10-14 17:31:10|118731|118531|118731.5|118531.5|118731.5|118531.5|118731|118531|2
1634232690000|2021-10-14 17:31:30|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|1
1634232700000|2021-10-14 17:31:40|118732|118532|118732|118532|118732|118532|118732|118532|1
1634232740000|2021-10-14 17:32:20|118732.5|118532.5|118681.5|118581.5|118732.5|118581.5|118681.5|118532.5|2
1634232750000|2021-10-14 17:32:30|118681|118581|118681.5|118581.5|118681.5|118581.5|118681|118581|2
1634232770000|2021-10-14 17:32:50|118682|118582|118681.5|118581.5|118682|118582|118681.5|118581.5|2
1634232800000|2021-10-14 17:33:20|118682|118582|118662.5|118562.5|118682|118582|118662|118562|11
1634232850000|2021-10-14 17:34:10|118661|118561|118630|118530|118661|118561|118630|118530|7
1634232860000|2021-10-14 17:34:20|118625.5|118525.5|118676.3|118476.3|118677|118526.5|118625|118475.8|9
1634232870000|2021-10-14 17:34:30|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|1
1634232910000|2021-10-14 17:35:10|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|1
1634232940000|2021-10-14 17:35:40|118679.3|118479.3|118678.8|118478.8|118679.3|118479.3|118678.8|118478.8|2
1634232950000|2021-10-14 17:35:50|118678.3|118478.3|118678.3|118478.3|118678.3|118478.3|118678.3|118478.3|1
1634232960000|2021-10-14 17:36:00|118677.8|118477.8|118677.8|118477.8|118677.8|118477.8|118677.8|118477.8|1
1634232970000|2021-10-14 17:36:10|118677.3|118477.3|118669.3|118469.3|118677.3|118477.3|118669|118469|5
1634232980000|2021-10-14 17:36:20|118668.8|118468.8|118673.9|118473.9|118674|118474|118668.8|118468.8|6
1634232990000|2021-10-14 17:36:30|118674.4|118474.4|118674.4|118474.4|118674.4|118474.4|118674.4|118474.4|1
1634233000000|2021-10-14 17:36:40|118675.4|118475.4|118675.4|118475.4|118675.4|118475.4|118675.4|118475.4|1
1634233020000|2021-10-14 17:37:00|118675.9|118475.9|118675.9|118475.9|118675.9|118475.9|118675.9|118475.9|1
1634233090000|2021-10-14 17:38:10|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|1
1634233110000|2021-10-14 17:38:30|118675.9|118475.9|118675.9|118475.9|118675.9|118475.9|118675.9|118475.9|1
1634233230000|2021-10-14 17:40:30|118675.4|118475.4|118675.4|118475.4|118675.4|118475.4|118675.4|118475.4|1
1634233240000|2021-10-14 17:40:40|118677.9|118477.9|118675.1|118475.1|118677.9|118477.9|118675.1|118475.1|2
1634233300000|2021-10-14 17:41:40|118675.6|118475.6|118675.6|118475.6|118675.6|118475.6|118675.6|118475.6|1
1634233310000|2021-10-14 17:41:50|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1634233320000|2021-10-14 17:42:00|118676|118476|118676|118476|118676|118476|118676|118476|1
1634233330000|2021-10-14 17:42:10|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|1
1634233350000|2021-10-14 17:42:30|118677|118477|118637.6|118437.6|118677|118477|118637.6|118437.6|5
1634233360000|2021-10-14 17:42:40|118638.1|118438.1|118627|118427|118638.1|118438.1|118627|118427|3
1634233370000|2021-10-14 17:42:50|118629|118429|118639.6|118439.6|118639.6|118439.6|118629|118429|3
1634233380000|2021-10-14 17:43:00|118640.1|118440.1|118640.6|118440.6|118640.6|118440.6|118640.1|118440.1|2
1634233390000|2021-10-14 17:43:10|118641.1|118441.1|118641.1|118441.1|118641.1|118441.1|118641.1|118441.1|1
1634233400000|2021-10-14 17:43:20|118641.6|118441.6|118641.6|118441.6|118641.6|118441.6|118641.6|118441.6|1
1634233410000|2021-10-14 17:43:30|118642.1|118442.1|118642.1|118442.1|118642.6|118442.6|118642.1|118442.1|3
1634233420000|2021-10-14 17:43:40|118642.6|118442.6|118642.6|118442.6|118642.6|118442.6|118642.6|118442.6|1
1634233430000|2021-10-14 17:43:50|118643.1|118443.1|118643.1|118443.1|118643.1|118443.1|118643.1|118443.1|1
1634233450000|2021-10-14 17:44:10|118643.6|118443.6|118643.6|118443.6|118643.6|118443.6|118643.6|118443.6|1
1634233460000|2021-10-14 17:44:20|118644.1|118444.1|118644.1|118444.1|118644.1|118444.1|118644.1|118444.1|1
1634233470000|2021-10-14 17:44:30|118644|118444|118644|118444|118644|118444|118644|118444|1
1634233490000|2021-10-14 17:44:50|118644.5|118444.5|118644.5|118444.5|118644.5|118444.5|118644.5|118444.5|1
1634233510000|2021-10-14 17:45:10|118644|118444|118644|118444|118644|118444|118644|118444|1
1634233530000|2021-10-14 17:45:30|118643.5|118443.5|118636.5|118436.5|118643.5|118443.5|118636.5|118436.5|4
1634233540000|2021-10-14 17:45:40|118636|118436|118637|118437|118637|118437|118636|118436|2
1634233560000|2021-10-14 17:46:00|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|1
1634233570000|2021-10-14 17:46:10|118637|118437|118644.8|118444.8|118644.8|118444.8|118637|118437|2
1634233600000|2021-10-14 17:46:40|118640.8|118440.8|118640.8|118440.8|118640.8|118440.8|118640.8|118440.8|1
1634233610000|2021-10-14 17:46:50|118640.5|118440.5|118632|118432|118640.5|118440.5|118632|118432|6
1634233620000|2021-10-14 17:47:00|118631.5|118431.5|118637|118437|118637|118437|118631.5|118431.5|4
1634233650000|2021-10-14 17:47:30|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|1
1634233680000|2021-10-14 17:48:00|118635|118435|118635|118435|118635|118435|118635|118435|1
1634233840000|2021-10-14 17:50:40|118613|118413|118553.8|118453.8|118613|118453.8|118553.8|118410.1|3
1634233850000|2021-10-14 17:50:50|118556.3|118456.3|118614.8|118414.8|118614.8|118456.3|118556.3|118410.1|4
1634233870000|2021-10-14 17:51:10|118607.5|118407.5|118607.5|118407.5|118607.5|118407.5|118607.5|118407.5|1
1634233880000|2021-10-14 17:51:20|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|1
1634233890000|2021-10-14 17:51:30|118608|118408|118610.1|118410.1|118610.1|118410.1|118608|118408|2
1634233910000|2021-10-14 17:51:50|118610.3|118410.3|118610.3|118410.3|118610.3|118410.3|118610.3|118410.3|1
1634233930000|2021-10-14 17:52:10|118610|118410|118611|118411|118611|118411|118610|118410|3
1634233950000|2021-10-14 17:52:30|118611.5|118411.5|118560.8|118460.8|118611.5|118465.5|118560|118410|6
1634233980000|2021-10-14 17:53:00|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|118560.5|118460.5|1
1634234000000|2021-10-14 17:53:20|118561|118461|118561|118461|118561|118461|118561|118461|1
1634234010000|2021-10-14 17:53:30|118561.5|118461.5|118561|118461|118561.5|118461.5|118561|118461|2
1634234050000|2021-10-14 17:54:10|118562|118462|118546.5|118446.5|118565|118465|118546.5|118446.5|4
1634234060000|2021-10-14 17:54:20|118547|118447|118547|118447|118549|118449|118547|118447|3
1634234070000|2021-10-14 17:54:30|118549|118449|118549|118449|118549|118449|118549|118449|1
1634234080000|2021-10-14 17:54:40|118548.5|118448.5|118570.8|118470.8|118570.8|118470.8|118548.5|118448.5|6
1634234090000|2021-10-14 17:54:50|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|118570.3|118470.3|1
1634234110000|2021-10-14 17:55:10|118571|118471|118571|118471|118571|118471|118571|118471|1
1634234130000|2021-10-14 17:55:30|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1634234180000|2021-10-14 17:56:20|118571|118471|118571|118471|118571|118471|118571|118471|1
1634234190000|2021-10-14 17:56:30|118566.5|118466.5|118562|118462|118566.5|118466.5|118561.5|118461.5|4
1634234200000|2021-10-14 17:56:40|118561.5|118461.5|118562|118462|118562|118462|118561.5|118461.5|2
1634234210000|2021-10-14 17:56:50|118560.5|118460.5|118557.5|118457.5|118561|118461|118557.5|118457.5|3
1634234230000|2021-10-14 17:57:10|118558|118458|118558|118458|118558|118458|118558|118458|1
1634234270000|2021-10-14 17:57:50|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1634234320000|2021-10-14 17:58:40|118609|118409|118609|118409|118609|118409|118609|118409|1
1634234350000|2021-10-14 17:59:10|118609.5|118409.5|118614|118414|118614|118414|118609.5|118409.5|3
1634234360000|2021-10-14 17:59:20|118613.5|118413.5|118613|118413|118615.5|118415.5|118613|118413|4
1634234380000|2021-10-14 17:59:40|118613.5|118413.5|118613.5|118413.5|118613.5|118413.5|118613.5|118413.5|1
1634234390000|2021-10-14 17:59:50|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1634234410000|2021-10-14 18:00:10|118618|118418|118618|118418|118618|118418|118618|118418|1
1634234430000|2021-10-14 18:00:30|118619|118419|118619|118419|118619|118419|118619|118419|1
1634234460000|2021-10-14 18:01:00|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1634234870000|2021-10-14 18:07:50|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1634234900000|2021-10-14 18:08:20|118621|118421|118621|118421|118621|118421|118621|118421|1
1634234940000|2021-10-14 18:09:00|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|1
1634234960000|2021-10-14 18:09:20|118621|118421|118621|118421|118621|118421|118621|118421|1
1634234990000|2021-10-14 18:09:50|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|1
1634235020000|2021-10-14 18:10:20|118622.5|118422.5|118577|118477|118622.5|118477|118574.8|118422.5|3
1634235030000|2021-10-14 18:10:30|118578|118478|118579.3|118479.3|118579.3|118479.3|118578|118478|2
1634235040000|2021-10-14 18:10:40|118579|118479|118579|118479|118579.5|118479.5|118579|118479|3
1634235060000|2021-10-14 18:11:00|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1634235070000|2021-10-14 18:11:10|118578|118478|118578|118478|118578|118478|118578|118478|1
1634235090000|2021-10-14 18:11:30|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|1
1634235100000|2021-10-14 18:11:40|118578|118478|118578|118478|118578|118478|118578|118478|1
1634235120000|2021-10-14 18:12:00|118577.5|118477.5|118679.8|118479.8|118681.5|118498.5|118577.5|118477.5|10
1634235130000|2021-10-14 18:12:10|118680.3|118480.3|118657.1|118457.1|118681.8|118481.8|118651.6|118451.6|8
1634235140000|2021-10-14 18:12:20|118660.1|118460.1|118658.1|118458.1|118660.1|118460.1|118657.1|118457.1|5
1634235220000|2021-10-14 18:13:40|118606.1|118506.1|118606.1|118506.1|118606.1|118506.1|118606.1|118506.1|1
1634235270000|2021-10-14 18:14:30|118606.6|118506.6|118606.6|118506.6|118606.6|118506.6|118606.6|118506.6|1
1634235290000|2021-10-14 18:14:50|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|1
1634235300000|2021-10-14 18:15:00|118607|118507|118609.5|118509.5|118610.5|118510.5|118607|118507|10
1634235320000|2021-10-14 18:15:20|118603.5|118503.5|118595.8|118495.8|118603.5|118503.5|118594.8|118494.8|8
1634235410000|2021-10-14 18:16:50|118596.3|118496.3|118595.8|118495.8|118596.3|118496.3|118595.8|118495.8|2
1634235420000|2021-10-14 18:17:00|118596.3|118496.3|118596.8|118496.8|118596.8|118496.8|118592|118492|8
1634235430000|2021-10-14 18:17:10|118596.3|118496.3|118596.3|118496.3|118596.3|118496.3|118596.3|118496.3|1
1634235440000|2021-10-14 18:17:20|118597|118497|118596.3|118496.3|118597|118497|118596.3|118496.3|10
1634235450000|2021-10-14 18:17:30|118597|118497|118596.5|118496.5|118597|118497|118596.3|118496.3|3
1634235460000|2021-10-14 18:17:40|118597|118497|118622.5|118522.5|118622.5|118522.5|118596.3|118496.3|8
1634235470000|2021-10-14 18:17:50|118625.5|118525.5|118647.5|118447.5|118649.1|118533|118610.6|118447.5|10
1634235480000|2021-10-14 18:18:00|118647|118447|118649.1|118449.1|118649.1|118449.1|118647|118447|3
1634235500000|2021-10-14 18:18:20|118649.6|118449.6|118599|118499|118649.6|118499|118599|118449.6|2
1634235560000|2021-10-14 18:19:20|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1634235570000|2021-10-14 18:19:30|118597.5|118497.5|118596.5|118496.5|118597.5|118497.5|118596.5|118496.5|3
1634235590000|2021-10-14 18:19:50|118597|118497|118597|118497|118597|118497|118597|118497|1
1634235600000|2021-10-14 18:20:00|118595.5|118495.5|118603.3|118503.3|118603.3|118503.3|118595.5|118495.5|5
1634235610000|2021-10-14 18:20:10|118603.8|118503.8|118604.3|118504.3|118604.3|118504.3|118603.8|118503.8|2
1634235730000|2021-10-14 18:22:10|118605.3|118505.3|118610.1|118510.1|118610.1|118510.1|118605.3|118505.3|3
1634235790000|2021-10-14 18:23:10|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|1
1634235820000|2021-10-14 18:23:40|118610|118510|118610|118510|118610|118510|118610|118510|1
1634235870000|2021-10-14 18:24:30|118583.3|118483.3|118590|118490|118590|118490|118583.3|118483.3|4
1634235880000|2021-10-14 18:24:40|118588|118488|118611|118411|118614|118488|118566|118410|10
1634235890000|2021-10-14 18:24:50|118610.5|118410.5|118598|118398|118610.5|118410.5|118598|118398|5
1634235900000|2021-10-14 18:25:00|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|118597.5|118397.5|1
1634235910000|2021-10-14 18:25:10|118598.5|118398.5|118592.3|118392.3|118598.5|118398.5|118592.3|118392.3|2
1634235920000|2021-10-14 18:25:20|118593.8|118393.8|118528.5|118428.5|118593.8|118432.5|118528.5|118393.8|4
1634235930000|2021-10-14 18:25:30|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1634235940000|2021-10-14 18:25:40|118530|118430|118530|118430|118530|118430|118530|118430|1
1634235950000|2021-10-14 18:25:50|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1634235970000|2021-10-14 18:26:10|118532.5|118432.5|118514.3|118414.3|118532.5|118432.5|118514.3|118414.3|10
1634235980000|2021-10-14 18:26:20|118516|118416|118516|118416|118516|118416|118516|118416|1
1634235990000|2021-10-14 18:26:30|118515.5|118415.5|118513.5|118413.5|118515.5|118415.5|118513.5|118413.5|4
1634236000000|2021-10-14 18:26:40|118514|118414|118514|118414|118514|118414|118514|118414|1
1634236010000|2021-10-14 18:26:50|118515|118415|118513.5|118413.5|118571|118415|118513.5|118371|6
1634236020000|2021-10-14 18:27:00|118512.5|118412.5|118512|118412|118512.5|118412.5|118512|118412|2
1634236040000|2021-10-14 18:27:20|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1634236060000|2021-10-14 18:27:40|118511|118411|118511|118411|118511|118411|118511|118411|1
1634236080000|2021-10-14 18:28:00|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1634236090000|2021-10-14 18:28:10|118510|118410|118510|118410|118510|118410|118510|118410|1
1634236100000|2021-10-14 18:28:20|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|1
1634236120000|2021-10-14 18:28:40|118509|118409|118509|118409|118509|118409|118509|118409|1
1634236130000|2021-10-14 18:28:50|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|1
1634236170000|2021-10-14 18:29:30|118509.5|118409.5|118559|118359|118559|118409.5|118509.5|118359|2
1634236200000|2021-10-14 18:30:00|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|1
1634236210000|2021-10-14 18:30:10|118558|118358|118558|118358|118558|118358|118558|118358|1
1634236240000|2021-10-14 18:30:40|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1634236270000|2021-10-14 18:31:10|118557|118357|118557|118357|118557|118357|118557|118357|1
1634236310000|2021-10-14 18:31:50|118556.5|118356.5|118561.8|118361.8|118561.8|118361.8|118556.5|118356.5|4
1634236320000|2021-10-14 18:32:00|118562.3|118362.3|118562.3|118362.3|118562.3|118362.3|118562.3|118362.3|1
1634236340000|2021-10-14 18:32:20|118562.8|118362.8|118562.8|118362.8|118562.8|118362.8|118562.8|118362.8|1
1634236350000|2021-10-14 18:32:30|118563.3|118363.3|118563.3|118363.3|118563.3|118363.3|118563.3|118363.3|1
1634236370000|2021-10-14 18:32:50|118563|118363|118563.5|118363.5|118563.5|118363.5|118563|118363|2
1634236400000|2021-10-14 18:33:20|118514|118414|118514|118414|118514|118414|118514|118414|1
1634236430000|2021-10-14 18:33:50|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|1
1634236460000|2021-10-14 18:34:20|118513|118413|118513|118413|118513|118413|118513|118413|1
1634236470000|2021-10-14 18:34:30|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|1
1634236500000|2021-10-14 18:35:00|118515|118415|118540|118440|118540|118440|118515|118415|7
1634236530000|2021-10-14 18:35:30|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1634236560000|2021-10-14 18:36:00|118532|118432|118529.5|118429.5|118532|118432|118529.5|118429.5|2
1634236570000|2021-10-14 18:36:10|118529|118429|118516.8|118416.8|118530.5|118430.5|118516.8|118416.8|5
1634236580000|2021-10-14 18:36:20|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|118516.3|118416.3|1
1634236610000|2021-10-14 18:36:50|118515.8|118415.8|118515.8|118415.8|118515.8|118415.8|118515.8|118415.8|1
1634236620000|2021-10-14 18:37:00|118517.3|118417.3|118508|118408|118517.3|118417.3|118508|118408|2
1634236630000|2021-10-14 18:37:10|118505.5|118405.5|118494.8|118394.8|118505.5|118405.5|118494.8|118394.8|7
1634236650000|2021-10-14 18:37:30|118495.8|118395.8|118502.5|118402.5|118508.5|118408.5|118495.8|118395.8|10
1634236670000|2021-10-14 18:37:50|118502|118402|118502|118402|118502|118402|118502|118402|1
1634236700000|2021-10-14 18:38:20|118503|118403|118503|118403|118503|118403|118503|118403|1
1634236730000|2021-10-14 18:38:50|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1634236770000|2021-10-14 18:39:30|118501|118401|118498|118398|118501|118401|118498|118398|2
1634236810000|2021-10-14 18:40:10|118499|118399|118500.5|118400.5|118500.5|118400.5|118499|118399|2
1634236830000|2021-10-14 18:40:30|118501|118401|118501|118401|118501|118401|118501|118401|1
1634236840000|2021-10-14 18:40:40|118502.5|118402.5|118503.5|118403.5|118503.5|118403.5|118502.5|118402.5|2
1634236850000|2021-10-14 18:40:50|118504|118404|118504|118404|118504|118404|118504|118404|1
1634236940000|2021-10-14 18:42:20|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1634236980000|2021-10-14 18:43:00|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1634236990000|2021-10-14 18:43:10|118505|118405|118505|118405|118505|118405|118505|118405|1
1634237010000|2021-10-14 18:43:30|118506|118406|118515.5|118415.5|118515.5|118415.5|118506|118406|4
1634237140000|2021-10-14 18:45:40|118516.5|118416.5|118522.5|118422.5|118522.5|118422.5|118516.5|118416.5|6
1634237160000|2021-10-14 18:46:00|118521.3|118421.3|118520.8|118420.8|118521.3|118421.3|118520.8|118420.8|2
1634237180000|2021-10-14 18:46:20|118522|118422|118523|118423|118523|118423|118522|118422|2
1634237240000|2021-10-14 18:47:20|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1634237250000|2021-10-14 18:47:30|118524.5|118424.5|118531.5|118431.5|118531.5|118431.5|118524.5|118424.5|4
1634237270000|2021-10-14 18:47:50|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|1
1634237420000|2021-10-14 18:50:20|118534.5|118434.5|118535.5|118435.5|118537|118437|118534|118434|8
1634237430000|2021-10-14 18:50:30|118537.5|118437.5|118545|118445|118545|118445|118531.5|118431.5|17
1634237440000|2021-10-14 18:50:40|118545.5|118445.5|118546|118446|118546|118446|118545.5|118445.5|2
1634237460000|2021-10-14 18:51:00|118546.5|118446.5|118547.5|118447.5|118547.5|118447.5|118546.5|118446.5|3
1634237480000|2021-10-14 18:51:20|118548|118448|118548|118448|118548|118448|118548|118448|1
1634237520000|2021-10-14 18:52:00|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|1
1634237540000|2021-10-14 18:52:20|118548|118448|118548|118448|118548|118448|118548|118448|1
1634237550000|2021-10-14 18:52:30|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|1
1634237570000|2021-10-14 18:52:50|118549|118449|118548.5|118448.5|118549|118449|118548.5|118448.5|2
1634237590000|2021-10-14 18:53:10|118526.5|118426.5|118518|118418|118527|118427|118518|118418|5
1634237600000|2021-10-14 18:53:20|118517.5|118417.5|118517|118417|118517.5|118417.5|118517|118417|2
1634237610000|2021-10-14 18:53:30|118516.5|118416.5|118566|118366|118566|118416.5|118516.5|118366|2
1634237640000|2021-10-14 18:54:00|118565|118365|118563|118363|118565|118365|118557.5|118357.5|6
1634237650000|2021-10-14 18:54:10|118564|118364|118517.5|118417.5|118564|118417.5|118516.5|118360.5|4
1634237660000|2021-10-14 18:54:20|118517|118417|118516.5|118416.5|118517|118417|118516.5|118416.5|2
1634237680000|2021-10-14 18:54:40|118516|118416|118567.5|118367.5|118567.5|118416|118516|118367.5|2
1634237690000|2021-10-14 18:54:50|118567|118367|118567|118367|118567|118367|118567|118367|1
1634237710000|2021-10-14 18:55:10|118565|118365|118557|118357|118565|118365|118557|118357|3
1634237720000|2021-10-14 18:55:20|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1634237730000|2021-10-14 18:55:30|118555.5|118355.5|118535.1|118335.1|118555.5|118389|118482.3|118331.3|14
1634237740000|2021-10-14 18:55:40|118536.3|118336.3|118546.5|118346.5|118546.5|118346.5|118533.5|118333.5|18
1634237750000|2021-10-14 18:55:50|118547|118347|118504.5|118404.5|118547|118404.5|118504.5|118347|2
1634237760000|2021-10-14 18:56:00|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1634237770000|2021-10-14 18:56:10|118498|118398|118498|118398|118498|118398|118498|118398|1
1634237780000|2021-10-14 18:56:20|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1634237800000|2021-10-14 18:56:40|118499|118399|118499|118399|118499|118399|118499|118399|1
1634237830000|2021-10-14 18:57:10|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1634237860000|2021-10-14 18:57:40|118500|118400|118500|118400|118500|118400|118500|118400|1
1634237890000|2021-10-14 18:58:10|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1634237910000|2021-10-14 18:58:30|118499.5|118399.5|118498.5|118398.5|118499.5|118399.5|118495.3|118395.3|4
1634238000000|2021-10-14 19:00:00|118499|118399|118499|118399|118499|118399|118499|118399|1
1634238020000|2021-10-14 19:00:20|118499.5|118399.5|118502|118402|118508.8|118408.8|118499.5|118399.5|7
1634238080000|2021-10-14 19:01:20|118502.5|118402.5|118514|118414|118514|118414|118502.5|118402.5|3
1634238090000|2021-10-14 19:01:30|118517|118417|118519.5|118419.5|118519.5|118419.5|118517|118417|4
1634238100000|2021-10-14 19:01:40|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1634238150000|2021-10-14 19:02:30|118521|118421|118521|118421|118521|118421|118521|118421|1
1634238160000|2021-10-14 19:02:40|118521.5|118421.5|118509|118409|118521.5|118421.5|118509|118409|5
1634238330000|2021-10-14 19:05:30|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|1
1634238420000|2021-10-14 19:07:00|118511.5|118411.5|118505.5|118405.5|118511.5|118411.5|118505.5|118405.5|4
1634238430000|2021-10-14 19:07:10|118506|118406|118506|118406|118506|118406|118506|118406|1
1634238550000|2021-10-14 19:09:10|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1634238830000|2021-10-14 19:13:50|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1634238840000|2021-10-14 19:14:00|118507|118407|118504.8|118404.8|118507|118407|118504.8|118404.8|3
1634238850000|2021-10-14 19:14:10|118508.5|118408.5|118500|118400|118511|118411|118500|118400|10
1634238870000|2021-10-14 19:14:30|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|118499.5|118399.5|1
1634238880000|2021-10-14 19:14:40|118500|118400|118500|118400|118500|118400|118500|118400|1
1634238910000|2021-10-14 19:15:10|118498.5|118398.5|118495|118395|118498.5|118398.5|118495|118395|4
1634238940000|2021-10-14 19:15:40|118496|118396|118485.5|118385.5|118496|118396|118485.5|118385.5|3
1634238950000|2021-10-14 19:15:50|118485|118385|118486.5|118386.5|118486.5|118386.5|118485|118385|3
1634238960000|2021-10-14 19:16:00|118487.5|118387.5|118483.5|118383.5|118487.5|118387.5|118483.5|118383.5|5
1634238970000|2021-10-14 19:16:10|118484|118384|118484|118384|118484|118384|118484|118384|1
1634238980000|2021-10-14 19:16:20|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1634238990000|2021-10-14 19:16:30|118483|118383|118483.5|118383.5|118483.5|118383.5|118482|118382|4
1634239010000|2021-10-14 19:16:50|118484|118384|118484|118384|118484|118384|118484|118384|1
1634239060000|2021-10-14 19:17:40|118483.5|118383.5|118484|118384|118484|118384|118483.5|118383.5|2
1634239080000|2021-10-14 19:18:00|118482|118382|118482|118382|118482|118382|118482|118382|1
1634239140000|2021-10-14 19:19:00|118480|118380|118541.2|118341.2|118555|118380|118480|118341.2|4
1634239150000|2021-10-14 19:19:10|118542|118342|118555|118355|118555|118355|118542|118342|2
1634239160000|2021-10-14 19:19:20|118544|118344|118535|118335|118544|118344|118535|118335|2
1634239180000|2021-10-14 19:19:40|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1634239390000|2021-10-14 19:23:10|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|1
1634239410000|2021-10-14 19:23:30|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1634239460000|2021-10-14 19:24:20|118564.5|118364.5|118565.5|118365.5|118565.5|118365.5|118564.5|118364.5|2
1634239550000|2021-10-14 19:25:50|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1634239560000|2021-10-14 19:26:00|118575.1|118375.1|118570|118370|118575.1|118375.1|118570|118370|2
1634240180000|2021-10-14 19:36:20|118572|118372|118580.1|118380.1|118580.1|118380.1|118572|118372|2
1634240210000|2021-10-14 19:36:50|118590|118390|118589.3|118389.3|118590|118390|118588.3|118388.3|3
1634240220000|2021-10-14 19:37:00|118587.8|118387.8|118587.8|118387.8|118587.8|118387.8|118587.8|118387.8|1
1634240230000|2021-10-14 19:37:10|118586.3|118386.3|118586.3|118386.3|118586.3|118386.3|118586.3|118386.3|1
1634240240000|2021-10-14 19:37:20|118584.1|118384.1|118585|118385|118585|118385|118584.1|118384.1|2
1634240250000|2021-10-14 19:37:30|118540.6|118440.6|118545|118445|118545|118445|118540.6|118440.6|2
1634240480000|2021-10-14 19:41:20|118530|118430|118530|118430|118530|118430|118530|118430|1
1634240500000|2021-10-14 19:41:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1634240510000|2021-10-14 19:41:50|118531|118431|118531|118431|118531|118431|118531|118431|1
1634240540000|2021-10-14 19:42:20|118515|118415|118515|118415|118515|118415|118515|118415|1
1634240550000|2021-10-14 19:42:30|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1634240580000|2021-10-14 19:43:00|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1634240600000|2021-10-14 19:43:20|118540|118340|118540|118340|118540|118340|118540|118340|1
1634240610000|2021-10-14 19:43:30|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|1
1634240630000|2021-10-14 19:43:50|118530.8|118330.8|118530.8|118330.8|118530.8|118330.8|118530.8|118330.8|1
1634240640000|2021-10-14 19:44:00|118527.8|118327.8|118527.8|118327.8|118527.8|118327.8|118527.8|118327.8|1
1634240650000|2021-10-14 19:44:10|118526.5|118326.5|118526.5|118326.5|118526.5|118326.5|118526.5|118326.5|1
1634240730000|2021-10-14 19:45:30|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|1
1634240770000|2021-10-14 19:46:10|118541.3|118341.3|118541.3|118341.3|118541.3|118341.3|118541.3|118341.3|1
1634240780000|2021-10-14 19:46:20|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|1
1634240790000|2021-10-14 19:46:30|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|1
1634240830000|2021-10-14 19:47:10|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|1
1634240840000|2021-10-14 19:47:20|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1634240860000|2021-10-14 19:47:40|118523.5|118323.5|118535|118335|118539.1|118339.1|118523.5|118323.5|3
1634240900000|2021-10-14 19:48:20|118528.1|118328.1|118524.6|118324.6|118528.1|118328.1|118524.6|118324.6|2
1634240970000|2021-10-14 19:49:30|118495|118295|118495|118295|118495.1|118295.1|118490.1|118290.1|4
1634240990000|2021-10-14 19:49:50|118515|118315|118515|118315|118515|118315|118515|118315|1
1634241000000|2021-10-14 19:50:00|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|1
1634241010000|2021-10-14 19:50:10|118520.5|118320.5|118520|118320|118520.5|118320.5|118490|118290|3
1634241020000|2021-10-14 19:50:20|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|1
1634241030000|2021-10-14 19:50:30|118514|118314|118514|118314|118514|118314|118514|118314|1
1634241060000|2021-10-14 19:51:00|118512|118312|118512|118312|118512|118312|118512|118312|1
1634241080000|2021-10-14 19:51:20|118511.3|118311.3|118511.5|118311.5|118511.5|118311.5|118507.8|118307.8|3
1634241090000|2021-10-14 19:51:30|118507.8|118307.8|118525|118325|118525|118325|118507.8|118307.8|3
1634241100000|2021-10-14 19:51:40|118523.5|118323.5|118525|118325|118525|118325|118521|118321|3
1634241110000|2021-10-14 19:51:50|118518.8|118318.8|118522|118322|118522|118322|118518.8|118318.8|2
1634241180000|2021-10-14 19:53:00|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|118518.9|118318.9|1
1634241270000|2021-10-14 19:54:30|118485.1|118285.1|118492.5|118292.5|118492.5|118292.5|118485.1|118285.1|2
1634241290000|2021-10-14 19:54:50|118508|118308|118508|118308|118508|118308|118508|118308|1
1634241310000|2021-10-14 19:55:10|118495|118295|118495|118295|118495|118295|118495|118295|1
1634241320000|2021-10-14 19:55:20|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1634241330000|2021-10-14 19:55:30|118499.5|118299.5|118495|118295|118499.5|118299.5|118495|118295|2
1634241350000|2021-10-14 19:55:50|118498|118298|118495|118295|118498|118298|118495|118295|2
1634241370000|2021-10-14 19:56:10|118498.5|118298.5|118495.5|118295.5|118498.5|118298.5|118495.5|118295.5|2
1634241380000|2021-10-14 19:56:20|118499.5|118299.5|118503.6|118303.6|118503.6|118303.6|118499.5|118299.5|3
1634241410000|2021-10-14 19:56:50|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|1
1634241420000|2021-10-14 19:57:00|118500|118300|118500|118300|118500|118300|118500|118300|1
1634241450000|2021-10-14 19:57:30|118499|118299|118499|118299|118499|118299|118499|118299|1
1634241520000|2021-10-14 19:58:40|118499.2|118299.2|118518.5|118318.5|118532.7|118332.7|118499.2|118299.2|7
1634241540000|2021-10-14 19:59:00|118520|118320|118500|118300|118520|118320|118500|118300|2
1634241560000|2021-10-14 19:59:20|118502|118302|118535|118335|118535|118335|118502|118302|4
1634241570000|2021-10-14 19:59:30|118528.2|118328.2|118528.2|118328.2|118528.2|118328.2|118528.2|118328.2|1
1634256060000|2021-10-15 00:01:00|118527.6|118192.6|118517.6|118182.6|118527.6|118192.6|118517.6|118182.6|2
1634256090000|2021-10-15 00:01:30|118527.6|118192.6|118642.5|118307.5|118642.5|118307.5|118507.6|118172.6|6
1634256100000|2021-10-15 00:01:40|118580|118380|118575|118375|118580|118380|118555.1|118355.1|3
1634256110000|2021-10-15 00:01:50|118580|118380|118560|118360|118580|118380|118560|118360|3
1634256120000|2021-10-15 00:02:00|118561.9|118361.9|118540.1|118340.1|118561.9|118361.9|118535|118335|3
1634256130000|2021-10-15 00:02:10|118580|118380|118570|118370|118580|118380|118550|118350|4
1634256140000|2021-10-15 00:02:20|118549.9|118349.9|118560|118360|118560|118360|118540|118340|9
1634256150000|2021-10-15 00:02:30|118535|118335|118525|118325|118535|118335|118525|118325|2
1634256160000|2021-10-15 00:02:40|118520|118320|118520|118320|118520|118320|118520|118320|1
1634256170000|2021-10-15 00:02:50|118515.1|118315.1|118510|118310|118515.1|118315.1|118510|118310|2
1634256180000|2021-10-15 00:03:00|118515.1|118315.1|118520|118320|118520|118320|118515.1|118315.1|2
1634256190000|2021-10-15 00:03:10|118543.9|118343.9|118537.1|118337.1|118543.9|118343.9|118535.5|118335.5|8
1634256200000|2021-10-15 00:03:20|118534.1|118334.1|118502.5|118302.5|118534.1|118334.1|118489.5|118289.5|8
1634256210000|2021-10-15 00:03:30|118501.5|118301.5|118510.1|118310.1|118510.1|118310.1|118500|118300|5
1634256220000|2021-10-15 00:03:40|118510.4|118310.4|118510.4|118310.4|118510.4|118310.4|118510.1|118310.1|3
1634256230000|2021-10-15 00:03:50|118510.1|118310.1|118495.1|118295.1|118510.1|118310.1|118495.1|118295.1|4
1634256240000|2021-10-15 00:04:00|118490|118290|118430.5|118230.5|118495.1|118295.1|118430.5|118230.5|10
1634256250000|2021-10-15 00:04:10|118440.5|118240.5|118458|118258|118462.5|118262.5|118440.5|118240.5|16
1634256260000|2021-10-15 00:04:20|118455.5|118255.5|118466.2|118266.2|118467.7|118267.7|118455.5|118255.5|12
1634256270000|2021-10-15 00:04:30|118467.2|118267.2|118464.6|118264.6|118467.2|118267.2|118463.6|118263.6|5
1634256280000|2021-10-15 00:04:40|118465|118265|118476|118276|118488.5|118288.5|118465|118265|9
1634256290000|2021-10-15 00:04:50|118479.3|118279.3|118497|118297|118497|118297|118479.1|118279.1|13
1634256300000|2021-10-15 00:05:00|118449|118349|118497|118297|118503.3|118349|118449|118289.1|18
1634256310000|2021-10-15 00:05:10|118490.6|118290.6|118496.5|118296.5|118496.5|118296.5|118487|118287|6
1634256320000|2021-10-15 00:05:20|118480|118280|118475|118275|118480|118280|118475|118275|5
1634256330000|2021-10-15 00:05:30|118470|118270|118470|118270|118470|118270|118470|118270|1
1634256340000|2021-10-15 00:05:40|118475|118275|118474|118274|118475|118275|118474|118274|2
1634256350000|2021-10-15 00:05:50|118474.5|118274.5|118460|118260|118474.5|118274.5|118460|118260|4
1634256360000|2021-10-15 00:06:00|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1634256370000|2021-10-15 00:06:10|118475|118275|118478.5|118278.5|118478.5|118278.5|118474|118274|7
1634256380000|2021-10-15 00:06:20|118479|118279|118478|118278|118482|118282|118478|118278|4
1634256390000|2021-10-15 00:06:30|118427.5|118327.5|118429|118329|118432.5|118332.5|118425|118325|7
1634256400000|2021-10-15 00:06:40|118427.5|118327.5|118428|118328|118428.5|118328.5|118425|118325|8
1634256410000|2021-10-15 00:06:50|118425|118325|118415|118315|118425|118325|118415|118315|3
1634256420000|2021-10-15 00:07:00|118410|118310|118410|118310|118414|118314|118408|118308|8
1634256430000|2021-10-15 00:07:10|118405|118305|118400|118300|118405|118305|118400|118300|9
1634256440000|2021-10-15 00:07:20|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118398.5|118298.5|5
1634256450000|2021-10-15 00:07:30|118408.5|118308.5|118405.5|118305.5|118408.5|118308.5|118400.5|118300.5|6
1634256460000|2021-10-15 00:07:40|118403.5|118303.5|118426.5|118326.5|118426.5|118326.5|118400.5|118300.5|7
1634256470000|2021-10-15 00:07:50|118423.5|118323.5|118423.5|118323.5|118425|118325|118423.5|118323.5|3
1634256480000|2021-10-15 00:08:00|118425|118325|118428|118328|118428|118328|118425|118325|2
1634256500000|2021-10-15 00:08:20|118429|118329|118438|118338|118438|118338|118425|118325|6
1634256510000|2021-10-15 00:08:30|118439|118339|118436|118336|118439|118339|118436|118336|2
1634256520000|2021-10-15 00:08:40|118432|118332|118419.1|118319.1|118434|118334|118419.1|118319.1|8
1634256530000|2021-10-15 00:08:50|118414|118314|118405|118305|118414|118314|118405|118305|4
1634256540000|2021-10-15 00:09:00|118411.1|118311.1|118405|118305|118415.5|118315.5|118405|118305|10
1634256550000|2021-10-15 00:09:10|118406.1|118306.1|118395.4|118295.4|118406.1|118306.1|118395.4|118295.4|7
1634256570000|2021-10-15 00:09:30|118395.9|118295.9|118395|118295|118402.4|118302.4|118395|118295|4
1634256580000|2021-10-15 00:09:40|118398.5|118298.5|118395|118295|118398.5|118298.5|118395|118295|4
1634256590000|2021-10-15 00:09:50|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118395|118295|3
1634256600000|2021-10-15 00:10:00|118397.4|118297.4|118392.4|118292.4|118399.1|118299.1|118390.4|118290.4|15
1634256610000|2021-10-15 00:10:10|118394.5|118294.5|118393|118293|118395|118295|118393|118293|3
1634256620000|2021-10-15 00:10:20|118395|118295|118395|118295|118395|118295|118395|118295|1
1634256630000|2021-10-15 00:10:30|118397.1|118297.1|118399.1|118299.1|118399.1|118299.1|118395|118295|8
1634256640000|2021-10-15 00:10:40|118397.1|118297.1|118399.1|118299.1|118399.1|118299.1|118395|118295|6
1634256650000|2021-10-15 00:10:50|118390.4|118290.4|118400|118300|118400.6|118300.6|118390.4|118290.4|8
1634256660000|2021-10-15 00:11:00|118405.5|118305.5|118405.5|118305.5|118406.1|118306.1|118405|118305|11
1634256670000|2021-10-15 00:11:10|118406|118306|118408.4|118308.4|118409.1|118309.1|118406|118306|4
1634256680000|2021-10-15 00:11:20|118408.5|118308.5|118390.4|118290.4|118408.8|118308.8|118390.4|118290.4|8
1634256690000|2021-10-15 00:11:30|118382.4|118282.4|118393|118293|118393|118293|118380|118280|12
1634256700000|2021-10-15 00:11:40|118390|118290|118390|118290|118390|118290|118390|118290|1
1634256730000|2021-10-15 00:12:10|118389|118289|118390|118290|118390|118290|118389|118289|2
1634256740000|2021-10-15 00:12:20|118393.8|118293.8|118395.5|118295.5|118397.1|118297.1|118380|118280|6
1634256750000|2021-10-15 00:12:30|118398.9|118298.9|118400|118300|118401.9|118301.9|118398.9|118298.9|5
1634256760000|2021-10-15 00:12:40|118403.1|118303.1|118400|118300|118403.1|118303.1|118400|118300|2
1634256770000|2021-10-15 00:12:50|118395|118295|118395|118295|118395|118295|118395|118295|1
1634256790000|2021-10-15 00:13:10|118396.4|118296.4|118396.9|118296.9|118396.9|118296.9|118396.4|118296.4|4
1634256800000|2021-10-15 00:13:20|118396.4|118296.4|118395|118295|118396.9|118296.9|118395|118295|4
1634256810000|2021-10-15 00:13:30|118390.9|118290.9|118405|118305|118405|118305|118390.9|118290.9|6
1634256830000|2021-10-15 00:13:50|118407.1|118307.1|118407.1|118307.1|118408.5|118308.5|118407.1|118307.1|5
1634256840000|2021-10-15 00:14:00|118415|118315|118405|118305|118415|118315|118405|118305|8
1634256850000|2021-10-15 00:14:10|118405.4|118305.4|118415|118315|118417.1|118317.1|118405.4|118305.4|11
1634256860000|2021-10-15 00:14:20|118419.2|118319.2|118415|118315|118423|118323|118415|118315|9
1634256870000|2021-10-15 00:14:30|118418.8|118318.8|118425|118325|118425|118325|118418.8|118318.8|2
1634256880000|2021-10-15 00:14:40|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1634256890000|2021-10-15 00:14:50|118421.4|118321.4|118418.8|118318.8|118421.4|118321.4|118415|118315|5
1634256900000|2021-10-15 00:15:00|118419.2|118319.2|118418.9|118318.9|118425|118325|118415|118315|9
1634256910000|2021-10-15 00:15:10|118420|118320|118418.8|118318.8|118420.9|118320.9|118415|118315|5
1634256920000|2021-10-15 00:15:20|118415|118315|118415|118315|118415|118315|118415|118315|1
1634256930000|2021-10-15 00:15:30|118418.8|118318.8|118418.8|118318.8|118418.8|118318.8|118418.8|118318.8|1
1634256940000|2021-10-15 00:15:40|118419.2|118319.2|118425|118325|118425|118325|118419.2|118319.2|4
1634256960000|2021-10-15 00:16:00|118421.4|118321.4|118421.4|118321.4|118421.9|118321.9|118421.4|118321.4|3
1634256970000|2021-10-15 00:16:10|118425|118325|118440.4|118340.4|118440.4|118340.4|118425|118325|9
1634256980000|2021-10-15 00:16:20|118439.9|118339.9|118440.9|118340.9|118440.9|118340.9|118439.9|118339.9|3
1634256990000|2021-10-15 00:16:30|118441.9|118341.9|118440.9|118340.9|118445|118345|118440.9|118340.9|3
1634257000000|2021-10-15 00:16:40|118441.9|118341.9|118450.4|118350.4|118455|118355|118441.9|118341.9|5
1634257010000|2021-10-15 00:16:50|118451|118351|118451.4|118351.4|118451.4|118351.4|118451|118351|2
1634257020000|2021-10-15 00:17:00|118451|118351|118465|118365|118465|118365|118451|118351|7
1634257040000|2021-10-15 00:17:20|118465.2|118365.2|118465|118365|118465.2|118365.2|118465|118365|2
1634257060000|2021-10-15 00:17:40|118455|118355|118452.2|118352.2|118455|118355|118452.2|118352.2|2
1634257080000|2021-10-15 00:18:00|118451.2|118351.2|118451.7|118351.7|118451.7|118351.7|118451.2|118351.2|4
1634257090000|2021-10-15 00:18:10|118452.2|118352.2|118457.8|118357.8|118457.8|118357.8|118452.2|118352.2|7
1634257110000|2021-10-15 00:18:30|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|1
1634257120000|2021-10-15 00:18:40|118457.8|118357.8|118454.4|118354.4|118457.8|118357.8|118454.4|118354.4|4
1634257130000|2021-10-15 00:18:50|118454.9|118354.9|118454.9|118354.9|118454.9|118354.9|118454.9|118354.9|1
1634257140000|2021-10-15 00:19:00|118459.9|118359.9|118459.4|118359.4|118459.9|118359.9|118459.4|118359.4|2
1634257150000|2021-10-15 00:19:10|118459.9|118359.9|118451.2|118351.2|118459.9|118359.9|118451.2|118351.2|7
1634257160000|2021-10-15 00:19:20|118451.6|118351.6|118459.9|118359.9|118459.9|118359.9|118451.6|118351.6|3
1634257170000|2021-10-15 00:19:30|118459.4|118359.4|118459.9|118359.9|118459.9|118359.9|118459.4|118359.4|2
1634257180000|2021-10-15 00:19:40|118459.4|118359.4|118459.9|118359.9|118459.9|118359.9|118459.4|118359.4|2
1634257190000|2021-10-15 00:19:50|118460|118360|118459.9|118359.9|118460|118360|118459.9|118359.9|4
1634257200000|2021-10-15 00:20:00|118455|118355|118465|118365|118465|118365|118455|118355|3
1634257210000|2021-10-15 00:20:10|118465.9|118365.9|118466.4|118366.4|118466.4|118366.4|118465.9|118365.9|2
1634257220000|2021-10-15 00:20:20|118465|118365|118466.9|118366.9|118466.9|118366.9|118465|118365|2
1634257230000|2021-10-15 00:20:30|118466.4|118366.4|118465|118365|118466.4|118366.4|118465|118365|4
1634257250000|2021-10-15 00:20:50|118468.8|118368.8|118476.9|118376.9|118478.4|118378.4|118468.8|118368.8|6
1634257260000|2021-10-15 00:21:00|118477|118377|118475|118375|118479.4|118379.4|118475|118375|5
1634257270000|2021-10-15 00:21:10|118478.4|118378.4|118477|118377|118479.4|118379.4|118475|118375|6
1634257280000|2021-10-15 00:21:20|118478.9|118378.9|118479.9|118379.9|118480.4|118380.4|118478.9|118378.9|5
1634257290000|2021-10-15 00:21:30|118480|118380|118480.9|118380.9|118480.9|118380.9|118480|118380|2
1634257300000|2021-10-15 00:21:40|118489.4|118389.4|118488.9|118388.9|118499.4|118399.4|118488.9|118388.9|9
1634257310000|2021-10-15 00:21:50|118492|118392|118484.2|118384.2|118500|118400|118484.2|118384.2|15
1634257330000|2021-10-15 00:22:10|118480|118380|118480|118380|118480|118380|118480|118380|1
1634257340000|2021-10-15 00:22:20|118481.3|118381.3|118482.7|118382.7|118482.7|118382.7|118481.3|118381.3|2
1634257360000|2021-10-15 00:22:40|118480.9|118380.9|118480|118380|118480.9|118380.9|118480|118380|2
1634257370000|2021-10-15 00:22:50|118477.5|118377.5|118525.1|118325.1|118525.1|118377.5|118467.9|118315.7|10
1634257380000|2021-10-15 00:23:00|118529.2|118329.2|118530.5|118330.5|118530.9|118330.9|118525.5|118325.5|8
1634257390000|2021-10-15 00:23:10|118532.4|118332.4|118536.4|118336.4|118536.4|118336.4|118532|118332|26
1634257400000|2021-10-15 00:23:20|118533.9|118333.9|118534|118334|118534|118334|118533.9|118333.9|2
1634257410000|2021-10-15 00:23:30|118529|118329|118531.9|118331.9|118532.4|118332.4|118529|118329|3
1634257420000|2021-10-15 00:23:40|118528.1|118328.1|118476.7|118376.7|118528.1|118376.7|118470.5|118326.7|4
1634257430000|2021-10-15 00:23:50|118466.9|118366.9|118477.3|118377.3|118530.7|118380|118466.9|118325.1|7
1634257440000|2021-10-15 00:24:00|118485|118385|118498|118398|118500|118400|118485|118385|8
1634257450000|2021-10-15 00:24:10|118500|118400|118500|118400|118500|118400|118495|118395|5
1634257460000|2021-10-15 00:24:20|118496|118396|118500|118400|118500|118400|118496|118396|4
1634257470000|2021-10-15 00:24:30|118496|118396|118495|118395|118496|118396|118495|118395|2
1634257480000|2021-10-15 00:24:40|118493.8|118393.8|118490|118390|118493.8|118393.8|118490|118390|2
1634257490000|2021-10-15 00:24:50|118504.5|118404.5|118505|118405|118505|118405|118504.5|118404.5|2
1634257510000|2021-10-15 00:25:10|118514.5|118414.5|118515|118415|118515|118415|118514.5|118414.5|2
1634257520000|2021-10-15 00:25:20|118517.8|118417.8|118529.9|118429.9|118530|118430|118517.8|118417.8|10
1634257530000|2021-10-15 00:25:30|118527|118427|118521|118421|118528|118428|118516.2|118416.2|13
1634257540000|2021-10-15 00:25:40|118520|118420|118519|118419|118525|118425|118519|118419|9
1634257550000|2021-10-15 00:25:50|118521|118421|118519|118419|118525|118425|118519|118419|5
1634257560000|2021-10-15 00:26:00|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118514|118414|3
1634257570000|2021-10-15 00:26:10|118514|118414|118504.5|118404.5|118514|118414|118504.5|118404.5|6
1634257580000|2021-10-15 00:26:20|118505|118405|118502.5|118402.5|118505|118405|118500.3|118400.3|5
1634257590000|2021-10-15 00:26:30|118503.1|118403.1|118504.5|118404.5|118508.4|118408.4|118503.1|118403.1|15
1634257600000|2021-10-15 00:26:40|118505|118405|118505|118405|118505|118405|118504.5|118404.5|5
1634257610000|2021-10-15 00:26:50|118505.7|118405.7|118515|118415|118515|118415|118505.7|118405.7|3
1634257620000|2021-10-15 00:27:00|118515.2|118415.2|118505.7|118405.7|118515.2|118415.2|118505.7|118405.7|3
1634257630000|2021-10-15 00:27:10|118512.2|118412.2|118515|118415|118517.5|118417.5|118507.2|118407.2|16
1634257640000|2021-10-15 00:27:20|118515.7|118415.7|118515|118415|118521.2|118421.2|118515|118415|17
1634257650000|2021-10-15 00:27:30|118514.5|118414.5|118519.2|118419.2|118522.4|118422.4|118514.5|118414.5|8
1634257660000|2021-10-15 00:27:40|118520|118420|118519.2|118419.2|118520|118420|118519.2|118419.2|2
1634257670000|2021-10-15 00:27:50|118521|118421|118524.7|118424.7|118525.7|118425.7|118521|118421|5
1634257680000|2021-10-15 00:28:00|118525.7|118425.7|118520|118420|118525.7|118425.7|118519.2|118419.2|6
1634257690000|2021-10-15 00:28:10|118519.2|118419.2|118520|118420|118521|118421|118518.7|118418.7|6
1634257700000|2021-10-15 00:28:20|118519.2|118419.2|118520|118420|118521.4|118421.4|118514.5|118414.5|14
1634257710000|2021-10-15 00:28:30|118514|118414|118515|118415|118515|118415|118508.2|118408.2|7
1634257720000|2021-10-15 00:28:40|118514.5|118414.5|118508.2|118408.2|118515|118415|118508.2|118408.2|9
1634257730000|2021-10-15 00:28:50|118510|118410|118510|118410|118510|118410|118504.5|118404.5|6
1634257740000|2021-10-15 00:29:00|118514.5|118414.5|118510|118410|118515|118415|118508.2|118408.2|5
1634257750000|2021-10-15 00:29:10|118505|118405|118504.5|118404.5|118510|118410|118504.5|118404.5|6
1634257760000|2021-10-15 00:29:20|118504|118404|118504|118404|118504.5|118404.5|118504|118404|3
1634257770000|2021-10-15 00:29:30|118498.1|118398.1|118489.7|118389.7|118498.1|118398.1|118489.7|118389.7|13
1634257780000|2021-10-15 00:29:40|118491|118391|118491|118391|118501|118401|118489.7|118389.7|10
1634257790000|2021-10-15 00:29:50|118492|118392|118490.2|118390.2|118492|118392|118489.2|118389.2|10
1634257800000|2021-10-15 00:30:00|118491|118391|118490.2|118390.2|118492|118392|118484.7|118384.7|9
1634257810000|2021-10-15 00:30:10|118489.2|118389.2|118484.5|118384.5|118489.2|118389.2|118484.5|118384.5|10
1634257820000|2021-10-15 00:30:20|118482.4|118382.4|118475|118375|118485|118385|118475|118375|16
1634257830000|2021-10-15 00:30:30|118475.4|118375.4|118475|118375|118481|118381|118475|118375|15
1634257840000|2021-10-15 00:30:40|118478.9|118378.9|118485|118385|118485|118385|118475|118375|17
1634257850000|2021-10-15 00:30:50|118481.7|118381.7|118471.4|118371.4|118481.7|118381.7|118471.4|118371.4|10
1634257860000|2021-10-15 00:31:00|118471.6|118371.6|118476|118376|118476|118376|118471.6|118371.6|4
1634257870000|2021-10-15 00:31:10|118475.5|118375.5|118475|118375|118476|118376|118475|118375|4
1634257880000|2021-10-15 00:31:20|118476|118376|118480|118380|118480|118380|118476|118376|12
1634257890000|2021-10-15 00:31:30|118480.5|118380.5|118477.7|118377.7|118481|118381|118477|118377|12
1634257900000|2021-10-15 00:31:40|118477.9|118377.9|118477.7|118377.7|118478.8|118378.8|118477.5|118377.5|7
1634257910000|2021-10-15 00:31:50|118480|118380|118482.7|118382.7|118482.7|118382.7|118480|118380|4
1634257920000|2021-10-15 00:32:00|118482.8|118382.8|118494.3|118394.3|118497.4|118397.4|118482.8|118382.8|9
1634257930000|2021-10-15 00:32:10|118496.9|118396.9|118494.3|118394.3|118499.9|118399.9|118494.3|118394.3|6
1634257960000|2021-10-15 00:32:40|118494.6|118394.6|118500.3|118400.3|118500.3|118400.3|118494.6|118394.6|3
1634257970000|2021-10-15 00:32:50|118494.4|118394.4|118490|118390|118494.4|118394.4|118490|118390|3
1634257980000|2021-10-15 00:33:00|118488.1|118388.1|118490|118390|118490|118390|118488.1|118388.1|2
1634258000000|2021-10-15 00:33:20|118505|118405|118499|118399|118505|118405|118490|118390|10
1634258010000|2021-10-15 00:33:30|118499.2|118399.2|118499.7|118399.7|118500.8|118400.8|118499.2|118399.2|5
1634258020000|2021-10-15 00:33:40|118497.1|118397.1|118499.6|118399.6|118505|118405|118497.1|118397.1|6
1634258030000|2021-10-15 00:33:50|118498.4|118398.4|118505|118405|118505|118405|118498.4|118398.4|5
1634258040000|2021-10-15 00:34:00|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1634258050000|2021-10-15 00:34:10|118507.5|118407.5|118505.5|118405.5|118507.5|118407.5|118504.5|118404.5|6
1634258060000|2021-10-15 00:34:20|118505|118405|118505.5|118405.5|118505.5|118405.5|118505|118405|2
1634258070000|2021-10-15 00:34:30|118513.4|118413.4|118505|118405|118516.4|118416.4|118505|118405|4
1634258080000|2021-10-15 00:34:40|118512.1|118412.1|118505|118405|118512.1|118412.1|118505|118405|3
1634258100000|2021-10-15 00:35:00|118509.1|118409.1|118505|118405|118509.1|118409.1|118505|118405|2
1634258130000|2021-10-15 00:35:30|118504|118404|118501|118401|118504|118404|118501|118401|2
1634258140000|2021-10-15 00:35:40|118494.5|118394.5|118499.4|118399.4|118499.5|118399.5|118491|118391|9
1634258150000|2021-10-15 00:35:50|118499.6|118399.6|118494|118394|118499.6|118399.6|118494|118394|11
1634258160000|2021-10-15 00:36:00|118491|118391|118494.5|118394.5|118500|118400|118491|118391|7
1634258180000|2021-10-15 00:36:20|118497.3|118397.3|118501.4|118401.4|118502|118402|118495.5|118395.5|8
1634258190000|2021-10-15 00:36:30|118502|118402|118502|118402|118502|118402|118502|118402|1
1634258200000|2021-10-15 00:36:40|118505|118405|118506.5|118406.5|118513|118413|118504.5|118404.5|12
1634258210000|2021-10-15 00:36:50|118506|118406|118495.5|118395.5|118506|118406|118494.5|118394.5|7
1634258220000|2021-10-15 00:37:00|118495|118395|118487|118387|118502.4|118402.4|118487|118387|14
1634258230000|2021-10-15 00:37:10|118486|118386|118495.9|118395.9|118495.9|118395.9|118486|118386|14
1634258240000|2021-10-15 00:37:20|118495.4|118395.4|118474.9|118374.9|118495.4|118395.4|118474.9|118374.9|10
1634258250000|2021-10-15 00:37:30|118473.9|118373.9|118463.9|118363.9|118473.9|118373.9|118462.5|118362.5|9
1634258260000|2021-10-15 00:37:40|118463.4|118363.4|118463.4|118363.4|118463.4|118363.4|118463.4|118363.4|1
1634258270000|2021-10-15 00:37:50|118461.5|118361.5|118446.4|118346.4|118461.5|118361.5|118446.4|118346.4|4
1634258280000|2021-10-15 00:38:00|118445.4|118345.4|118435.4|118335.4|118446.4|118346.4|118435.4|118335.4|12
1634258290000|2021-10-15 00:38:10|118435|118335|118426.9|118326.9|118435|118335|118425.5|118325.5|11
1634258300000|2021-10-15 00:38:20|118430|118330|118432.4|118332.4|118432.4|118332.4|118430|118330|4
1634258310000|2021-10-15 00:38:30|118433.4|118333.4|118433.4|118333.4|118433.4|118333.4|118433.4|118333.4|1
1634258320000|2021-10-15 00:38:40|118432.9|118332.9|118430.3|118330.3|118433.4|118333.4|118430.3|118330.3|7
1634258330000|2021-10-15 00:38:50|118432.9|118332.9|118427.3|118327.3|118432.9|118332.9|118423.4|118323.4|10
1634258340000|2021-10-15 00:39:00|118427.8|118327.8|118402.4|118302.4|118428.1|118328.1|118402.4|118302.4|14
1634258350000|2021-10-15 00:39:10|118400.9|118300.9|118401.9|118301.9|118403.4|118303.4|118393.3|118293.3|14
1634258360000|2021-10-15 00:39:20|118401.4|118301.4|118405.4|118305.4|118406.5|118306.5|118401.4|118301.4|14
1634258370000|2021-10-15 00:39:30|118406.5|118306.5|118402.4|118302.4|118407.1|118307.1|118402.4|118302.4|14
1634258380000|2021-10-15 00:39:40|118403.9|118303.9|118401.9|118301.9|118404.4|118304.4|118401.9|118301.9|6
1634258390000|2021-10-15 00:39:50|118403.4|118303.4|118405.6|118305.6|118405.6|118305.6|118401.9|118301.9|5
1634258400000|2021-10-15 00:40:00|118405.1|118305.1|118416|118316|118421.4|118321.4|118405.1|118305.1|22
1634258410000|2021-10-15 00:40:10|118415.9|118315.9|118415.9|118315.9|118416|118316|118414.9|118314.9|9
1634258420000|2021-10-15 00:40:20|118416|118316|118425|118325|118426.5|118326.5|118416|118316|8
1634258430000|2021-10-15 00:40:30|118421.9|118321.9|118424|118324|118424|118324|118421.4|118321.4|10
1634258440000|2021-10-15 00:40:40|118422.9|118322.9|118411.2|118311.2|118423.9|118323.9|118411.2|118311.2|8
1634258450000|2021-10-15 00:40:50|118406.9|118306.9|118415.8|118315.8|118415.8|118315.8|118406.9|118306.9|10
1634258460000|2021-10-15 00:41:00|118415.1|118315.1|118401.9|118301.9|118415.1|118315.1|118401.9|118301.9|12
1634258470000|2021-10-15 00:41:10|118402.9|118302.9|118404.1|118304.1|118404.6|118304.6|118401.8|118301.8|10
1634258480000|2021-10-15 00:41:20|118404|118304|118400.6|118300.6|118404|118304|118400.3|118300.3|7
1634258490000|2021-10-15 00:41:30|118400.8|118300.8|118400.3|118300.3|118400.8|118300.8|118400.3|118300.3|2
1634258500000|2021-10-15 00:41:40|118401.1|118301.1|118399.3|118299.3|118401.1|118301.1|118395.4|118295.4|9
1634258510000|2021-10-15 00:41:50|118396.3|118296.3|118396|118296|118396.4|118296.4|118391.6|118291.6|12
1634258520000|2021-10-15 00:42:00|118395.5|118295.5|118396.5|118296.5|118397.5|118297.5|118393.9|118293.9|12
1634258530000|2021-10-15 00:42:10|118399.5|118299.5|118394|118294|118399.5|118299.5|118392.4|118292.4|19
1634258540000|2021-10-15 00:42:20|118392.9|118292.9|118386|118286|118393.4|118293.4|118381.8|118281.8|16
1634258550000|2021-10-15 00:42:30|118385.5|118285.5|118383.5|118283.5|118385.5|118285.5|118381.9|118281.9|15
1634258560000|2021-10-15 00:42:40|118381.9|118281.9|118385.5|118285.5|118385.6|118285.6|118381.9|118281.9|7
1634258570000|2021-10-15 00:42:50|118383.9|118283.9|118390.9|118290.9|118391|118291|118383.4|118283.4|13
1634258580000|2021-10-15 00:43:00|118391.4|118291.4|118391.9|118291.9|118392|118292|118391.4|118291.4|6
1634258590000|2021-10-15 00:43:10|118392|118292|118382.5|118282.5|118392|118292|118382.5|118282.5|12
1634258600000|2021-10-15 00:43:20|118381.4|118281.4|118381.9|118281.9|118382.6|118282.6|118381.4|118281.4|3
1634258610000|2021-10-15 00:43:30|118383.4|118283.4|118384.8|118284.8|118392|118292|118383.4|118283.4|10
1634258620000|2021-10-15 00:43:40|118384.3|118284.3|118381.4|118281.4|118384.3|118284.3|118381.4|118281.4|7
1634258640000|2021-10-15 00:44:00|118380.4|118280.4|118375.9|118275.9|118380.4|118280.4|118366.4|118266.4|17
1634258650000|2021-10-15 00:44:10|118374.9|118274.9|118371.9|118271.9|118374.9|118274.9|118370.9|118270.9|5
1634258660000|2021-10-15 00:44:20|118371.4|118271.4|118363.4|118263.4|118371.4|118271.4|118363.4|118263.4|5
1634258670000|2021-10-15 00:44:30|118364.4|118264.4|118370.9|118270.9|118371.4|118271.4|118362.4|118262.4|6
1634258700000|2021-10-15 00:45:00|118371.4|118271.4|118376.8|118276.8|118376.8|118276.8|118370.9|118270.9|12
1634258710000|2021-10-15 00:45:10|118377.3|118277.3|118377.2|118277.2|118377.3|118277.3|118377.2|118277.2|2
1634258720000|2021-10-15 00:45:20|118378.2|118278.2|118378.7|118278.7|118378.7|118278.7|118378.2|118278.2|2
1634258740000|2021-10-15 00:45:40|118377.7|118277.7|118355|118255|118377.7|118277.7|118349.4|118249.4|14
1634258750000|2021-10-15 00:45:50|118355.4|118255.4|118371.4|118271.4|118371.9|118271.9|118355.4|118255.4|5
1634258760000|2021-10-15 00:46:00|118370.4|118270.4|118367.4|118267.4|118370.4|118270.4|118367.4|118267.4|5
1634258770000|2021-10-15 00:46:10|118366.9|118266.9|118371.4|118271.4|118371.4|118271.4|118366.9|118266.9|5
1634258790000|2021-10-15 00:46:30|118370.4|118270.4|118372|118272|118372|118272|118370.4|118270.4|3
1634258810000|2021-10-15 00:46:50|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|1
1634258820000|2021-10-15 00:47:00|118368|118268|118370|118270|118370|118270|118361.2|118261.2|6
1634258830000|2021-10-15 00:47:10|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|1
1634258840000|2021-10-15 00:47:20|118370|118270|118351.9|118251.9|118370|118270|118351.9|118251.9|11
1634258850000|2021-10-15 00:47:30|118352.9|118252.9|118363.9|118263.9|118365|118265|118352.9|118252.9|10
1634258860000|2021-10-15 00:47:40|118364.4|118264.4|118365|118265|118365|118265|118364.4|118264.4|2
1634258870000|2021-10-15 00:47:50|118365.5|118265.5|118388.9|118288.9|118391.9|118291.9|118365.5|118265.5|15
1634258880000|2021-10-15 00:48:00|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1634258890000|2021-10-15 00:48:10|118387.4|118287.4|118382.4|118282.4|118390|118290|118382.4|118282.4|13
1634258910000|2021-10-15 00:48:30|118381.9|118281.9|118389.2|118289.2|118389.2|118289.2|118376.1|118276.1|11
1634258920000|2021-10-15 00:48:40|118389.8|118289.8|118387.7|118287.7|118389.8|118289.8|118386.9|118286.9|11
1634258930000|2021-10-15 00:48:50|118388.2|118288.2|118400|118300|118400|118300|118388.2|118288.2|7
1634258940000|2021-10-15 00:49:00|118399.4|118299.4|118400|118300|118400.4|118300.4|118398.4|118298.4|7
1634258950000|2021-10-15 00:49:10|118401|118301|118401|118301|118401|118301|118401|118301|1
1634258960000|2021-10-15 00:49:20|118395.5|118295.5|118400|118300|118400|118300|118395|118295|3
1634258970000|2021-10-15 00:49:30|118399.4|118299.4|118410|118310|118410|118310|118398.9|118298.9|5
1634258980000|2021-10-15 00:49:40|118408|118308|118408|118308|118410|118310|118406|118306|5
1634258990000|2021-10-15 00:49:50|118404|118304|118404.5|118304.5|118405|118305|118398.9|118298.9|13
1634259000000|2021-10-15 00:50:00|118410.7|118310.7|118409.1|118309.1|118411|118311|118409.1|118309.1|4
1634259010000|2021-10-15 00:50:10|118410|118310|118405.4|118305.4|118411|118311|118404.5|118304.5|10
1634259020000|2021-10-15 00:50:20|118404.5|118304.5|118411.4|118311.4|118411.9|118311.9|118404.5|118304.5|7
1634259030000|2021-10-15 00:50:30|118412.4|118312.4|118413.5|118313.5|118413.5|118313.5|118411.8|118311.8|5
1634259040000|2021-10-15 00:50:40|118414|118314|118413.5|118313.5|118414|118314|118412.4|118312.4|4
1634259050000|2021-10-15 00:50:50|118413|118313|118418.4|118318.4|118418.4|118318.4|118412|118312|11
1634259060000|2021-10-15 00:51:00|118418.5|118318.5|118432.5|118332.5|118432.5|118332.5|118418.5|118318.5|14
1634259070000|2021-10-15 00:51:10|118431.4|118331.4|118432.5|118332.5|118432.5|118332.5|118431.4|118331.4|5
1634259080000|2021-10-15 00:51:20|118433|118333|118444.5|118344.5|118444.5|118344.5|118432.4|118332.4|13
1634259090000|2021-10-15 00:51:30|118445|118345|118444.5|118344.5|118452.9|118352.9|118444.5|118344.5|10
1634259100000|2021-10-15 00:51:40|118443.3|118343.3|118442.9|118342.9|118444.5|118344.5|118441.9|118341.9|8
1634259110000|2021-10-15 00:51:50|118442.1|118342.1|118452.9|118352.9|118452.9|118352.9|118441.9|118341.9|8
1634259120000|2021-10-15 00:52:00|118452.8|118352.8|118451.9|118351.9|118458.5|118358.5|118451.9|118351.9|18
1634259130000|2021-10-15 00:52:10|118453.5|118353.5|118453.4|118353.4|118453.5|118353.5|118451.9|118351.9|5
1634259140000|2021-10-15 00:52:20|118454.4|118354.4|118454.4|118354.4|118454.4|118354.4|118454.4|118354.4|1
1634259150000|2021-10-15 00:52:30|118454.5|118354.5|118465|118365|118465.9|118365.9|118454.5|118354.5|7
1634259160000|2021-10-15 00:52:40|118469.9|118369.9|118472.4|118372.4|118473|118373|118468.6|118368.6|5
1634259170000|2021-10-15 00:52:50|118472.9|118372.9|118471.9|118371.9|118482.5|118382.5|118471.9|118371.9|19
1634259180000|2021-10-15 00:53:00|118475.5|118375.5|118466.5|118366.5|118480.8|118380.8|118466.4|118366.4|15
1634259190000|2021-10-15 00:53:10|118467.5|118367.5|118462.4|118362.4|118467.5|118367.5|118455.5|118355.5|13
1634259200000|2021-10-15 00:53:20|118461.4|118361.4|118455|118355|118461.4|118361.4|118455|118355|3
1634259220000|2021-10-15 00:53:40|118455.4|118355.4|118455.4|118355.4|118455.4|118355.4|118455.4|118355.4|1
1634259230000|2021-10-15 00:53:50|118459.6|118359.6|118462.5|118362.5|118462.5|118362.5|118459.6|118359.6|5
1634259240000|2021-10-15 00:54:00|118456.4|118356.4|118455.9|118355.9|118462.5|118362.5|118455.9|118355.9|12
1634259250000|2021-10-15 00:54:10|118455|118355|118445.9|118345.9|118455|118355|118442.9|118342.9|11
1634259260000|2021-10-15 00:54:20|118450.6|118350.6|118435.5|118335.5|118450.6|118350.6|118435.4|118335.4|7
1634259270000|2021-10-15 00:54:30|118436.5|118336.5|118435.5|118335.5|118437.5|118337.5|118435.5|118335.5|6
1634259280000|2021-10-15 00:54:40|118435|118335|118432.9|118332.9|118435|118335|118432.9|118332.9|7
1634259290000|2021-10-15 00:54:50|118432.4|118332.4|118423|118323|118433|118333|118422.6|118322.6|10
1634259300000|2021-10-15 00:55:00|118422.4|118322.4|118421.8|118321.8|118423|118323|118415.4|118315.4|17
1634259310000|2021-10-15 00:55:10|118423|118323|118416|118316|118423|118323|118416|118316|16
1634259320000|2021-10-15 00:55:20|118415|118315|118420.4|118320.4|118420.5|118320.5|118414.5|118314.5|6
1634259330000|2021-10-15 00:55:30|118420|118320|118414.5|118314.5|118420|118320|118414|118314|7
1634259350000|2021-10-15 00:55:50|118408.1|118308.1|118411.5|118311.5|118411.5|118311.5|118405.4|118305.4|7
1634259360000|2021-10-15 00:56:00|118412.4|118312.4|118412.4|118312.4|118413|118313|118412.4|118312.4|3
1634259370000|2021-10-15 00:56:10|118407.4|118307.4|118405.4|118305.4|118407.4|118307.4|118404.5|118304.5|10
1634259380000|2021-10-15 00:56:20|118405.9|118305.9|118414.5|118314.5|118414.5|118314.5|118405.9|118305.9|7
1634259390000|2021-10-15 00:56:30|118417.6|118317.6|118421.5|118321.5|118421.5|118321.5|118417.6|118317.6|3
1634259400000|2021-10-15 00:56:40|118422.3|118322.3|118415|118315|118423|118323|118414.5|118314.5|9
1634259410000|2021-10-15 00:56:50|118414.5|118314.5|118415|118315|118415|118315|118414.5|118314.5|2
1634259420000|2021-10-15 00:57:00|118414.5|118314.5|118414.5|118314.5|118415|118315|118414.5|118314.5|3
1634259430000|2021-10-15 00:57:10|118415|118315|118415.9|118315.9|118420.5|118320.5|118415|118315|6
1634259440000|2021-10-15 00:57:20|118420.5|118320.5|118428.5|118328.5|118428.5|118328.5|118420.5|118320.5|6
1634259450000|2021-10-15 00:57:30|118430|118330|118432|118332|118432|118332|118429.9|118329.9|6
1634259460000|2021-10-15 00:57:40|118432.5|118332.5|118434|118334|118435.1|118335.1|118432.5|118332.5|9
1634259470000|2021-10-15 00:57:50|118436.5|118336.5|118453|118353|118453|118353|118435.5|118335.5|7
1634259480000|2021-10-15 00:58:00|118451.9|118351.9|118442.4|118342.4|118452.9|118352.9|118442.4|118342.4|13
1634259490000|2021-10-15 00:58:10|118442.9|118342.9|118451.5|118351.5|118451.5|118351.5|118442.9|118342.9|7
1634259500000|2021-10-15 00:58:20|118452|118352|118456|118356|118462.3|118362.3|118452|118352|9
1634259510000|2021-10-15 00:58:30|118456.5|118356.5|118463.4|118363.4|118464.4|118364.4|118456|118356|11
1634259520000|2021-10-15 00:58:40|118462.9|118362.9|118466.5|118366.5|118466.5|118366.5|118458.9|118358.9|5
1634259530000|2021-10-15 00:58:50|118467|118367|118475|118375|118475|118375|118467|118367|4
1634259540000|2021-10-15 00:59:00|118473.9|118373.9|118473.9|118373.9|118475.4|118375.4|118473.9|118373.9|8
1634259550000|2021-10-15 00:59:10|118474.9|118374.9|118462.9|118362.9|118474.9|118374.9|118454.9|118354.9|15
1634259560000|2021-10-15 00:59:20|118461.9|118361.9|118455|118355|118463.4|118363.4|118455|118355|6
1634259570000|2021-10-15 00:59:30|118454.5|118354.5|118441.4|118341.4|118454.5|118354.5|118441.4|118341.4|10
1634259580000|2021-10-15 00:59:40|118440.9|118340.9|118434.2|118334.2|118440.9|118340.9|118434.2|118334.2|12
1634259590000|2021-10-15 00:59:50|118434.1|118334.1|118416|118316|118434.1|118334.1|118416|118316|16
1634259600000|2021-10-15 01:00:00|118411.2|118311.2|118424.5|118324.5|118424.5|118324.5|118411.2|118311.2|10
1634259610000|2021-10-15 01:00:10|118422.4|118322.4|118423.4|118323.4|118425|118325|118421.4|118321.4|12
1634259620000|2021-10-15 01:00:20|118416.5|118316.5|118415.5|118315.5|118421.4|118321.4|118415.5|118315.5|9
1634259630000|2021-10-15 01:00:30|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|1
1634259640000|2021-10-15 01:00:40|118417.8|118317.8|118419.1|118319.1|118419.1|118319.1|118415|118315|9
1634259650000|2021-10-15 01:00:50|118415.5|118315.5|118414.5|118314.5|118415.5|118315.5|118414.5|118314.5|3
1634259660000|2021-10-15 01:01:00|118416.8|118316.8|118415|118315|118419.1|118319.1|118415|118315|7
1634259670000|2021-10-15 01:01:10|118418.4|118318.4|118419.5|118319.5|118424.1|118324.1|118418.4|118318.4|9
1634259680000|2021-10-15 01:01:20|118420.4|118320.4|118419.5|118319.5|118420.6|118320.6|118419.5|118319.5|3
1634259700000|2021-10-15 01:01:40|118420.4|118320.4|118415.5|118315.5|118424.5|118324.5|118415.5|118315.5|6
1634259710000|2021-10-15 01:01:50|118415|118315|118415.5|118315.5|118415.5|118315.5|118415|118315|2
1634259720000|2021-10-15 01:02:00|118410|118310|118410.1|118310.1|118410.1|118310.1|118410|118310|2
1634259730000|2021-10-15 01:02:10|118410|118310|118405|118305|118410|118310|118401|118301|10
1634259740000|2021-10-15 01:02:20|118402.4|118302.4|118401.4|118301.4|118415|118315|118395|118295|14
1634259750000|2021-10-15 01:02:30|118399.4|118299.4|118395|118295|118399.4|118299.4|118394.1|118294.1|9
1634259760000|2021-10-15 01:02:40|118394.4|118294.4|118395|118295|118395|118295|118394.4|118294.4|2
1634259780000|2021-10-15 01:03:00|118395.4|118295.4|118389.4|118289.4|118396|118296|118389.4|118289.4|8
1634259790000|2021-10-15 01:03:10|118393|118293|118399.1|118299.1|118399.1|118299.1|118393|118293|5
1634259800000|2021-10-15 01:03:20|118395.5|118295.5|118379.5|118279.5|118399.5|118299.5|118379.5|118279.5|11
1634259810000|2021-10-15 01:03:30|118379.1|118279.1|118369.9|118269.9|118379.9|118279.9|118369.3|118269.3|6
1634259820000|2021-10-15 01:03:40|118355.9|118255.9|118355|118255|118357.5|118257.5|118355|118255|3
1634259830000|2021-10-15 01:03:50|118355.4|118255.4|118355|118255|118356.5|118256.5|118355|118255|5
1634259840000|2021-10-15 01:04:00|118355.4|118255.4|118361.1|118261.1|118361.6|118261.6|118355.4|118255.4|6
1634259850000|2021-10-15 01:04:10|118362.1|118262.1|118365|118265|118365|118265|118362.1|118262.1|3
1634259860000|2021-10-15 01:04:20|118371.4|118271.4|118377.3|118277.3|118377.3|118277.3|118371.4|118271.4|5
1634259870000|2021-10-15 01:04:30|118376.8|118276.8|118376|118276|118377|118277|118374.9|118274.9|19
1634259880000|2021-10-15 01:04:40|118373.6|118273.6|118379.6|118279.6|118379.6|118279.6|118372.4|118272.4|16
1634259890000|2021-10-15 01:04:50|118379.4|118279.4|118380|118280|118380|118280|118372|118272|12
1634259900000|2021-10-15 01:05:00|118378.4|118278.4|118382.4|118282.4|118382.4|118282.4|118377.4|118277.4|5
1634259910000|2021-10-15 01:05:10|118379.9|118279.9|118378|118278|118380|118280|118375.9|118275.9|10
1634259930000|2021-10-15 01:05:30|118376.6|118276.6|118381.9|118281.9|118381.9|118281.9|118376.6|118276.6|8
1634259940000|2021-10-15 01:05:40|118382.6|118282.6|118385.9|118285.9|118389.1|118289.1|118382.6|118282.6|12
1634259950000|2021-10-15 01:05:50|118386|118286|118383.1|118283.1|118386|118286|118383.1|118283.1|3
1634259960000|2021-10-15 01:06:00|118384|118284|118379.6|118279.6|118384.1|118284.1|118375.1|118275.1|12
1634259970000|2021-10-15 01:06:10|118376.6|118276.6|118374.1|118274.1|118376.6|118276.6|118372.1|118272.1|11
1634259980000|2021-10-15 01:06:20|118376.1|118276.1|118375.6|118275.6|118376.1|118276.1|118375.6|118275.6|2
1634259990000|2021-10-15 01:06:30|118374.1|118274.1|118373.1|118273.1|118374.6|118274.6|118373.1|118273.1|4
1634260000000|2021-10-15 01:06:40|118373.6|118273.6|118376.1|118276.1|118376.1|118276.1|118373.6|118273.6|4
1634260010000|2021-10-15 01:06:50|118379.5|118279.5|118380.1|118280.1|118380.1|118280.1|118379.4|118279.4|4
1634260020000|2021-10-15 01:07:00|118380.4|118280.4|118390.1|118290.1|118390.1|118290.1|118380.4|118280.4|12
1634260030000|2021-10-15 01:07:10|118390.4|118290.4|118393.1|118293.1|118395.6|118295.6|118390.4|118290.4|6
1634260040000|2021-10-15 01:07:20|118391.6|118291.6|118392.6|118292.6|118392.6|118292.6|118391.6|118291.6|2
1634260050000|2021-10-15 01:07:30|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|1
1634260060000|2021-10-15 01:07:40|118402.1|118302.1|118406.1|118306.1|118406.1|118306.1|118401.6|118301.6|8
1634260070000|2021-10-15 01:07:50|118404.1|118304.1|118405.1|118305.1|118405.1|118305.1|118404.1|118304.1|2
1634260080000|2021-10-15 01:08:00|118404.1|118304.1|118409.1|118309.1|118409.1|118309.1|118404.1|118304.1|8
1634260090000|2021-10-15 01:08:10|118405.6|118305.6|118408.6|118308.6|118409.6|118309.6|118403.6|118303.6|11
1634260100000|2021-10-15 01:08:20|118405.6|118305.6|118407.6|118307.6|118410.1|118310.1|118405.6|118305.6|7
1634260110000|2021-10-15 01:08:30|118414.6|118314.6|118410.1|118310.1|118414.6|118314.6|118409.9|118309.9|7
1634260120000|2021-10-15 01:08:40|118404.6|118304.6|118412.1|118312.1|118412.4|118312.4|118404.6|118304.6|11
1634260130000|2021-10-15 01:08:50|118412.4|118312.4|118412.4|118312.4|118415.5|118315.5|118412.4|118312.4|8
1634260140000|2021-10-15 01:09:00|118412.8|118312.8|118415|118315|118416|118316|118410.4|118310.4|16
1634260150000|2021-10-15 01:09:10|118416|118316|118413.4|118313.4|118416|118316|118413.4|118313.4|8
1634260160000|2021-10-15 01:09:20|118412.4|118312.4|118410.9|118310.9|118412.4|118312.4|118409.3|118309.3|4
1634260170000|2021-10-15 01:09:30|118411.4|118311.4|118412.4|118312.4|118412.4|118312.4|118410.9|118310.9|3
1634260180000|2021-10-15 01:09:40|118413|118313|118415|118315|118415|118315|118409.4|118309.4|8
1634260190000|2021-10-15 01:09:50|118416|118316|118427.6|118327.6|118427.6|118327.6|118415|118315|5
1634260200000|2021-10-15 01:10:00|118430.9|118330.9|118424|118324|118430.9|118330.9|118422.1|118322.1|15
1634260210000|2021-10-15 01:10:10|118423.4|118323.4|118431.4|118331.4|118434.1|118334.1|118423.1|118323.1|16
1634260220000|2021-10-15 01:10:20|118431.9|118331.9|118444.3|118344.3|118444.3|118344.3|118430.4|118330.4|11
1634260230000|2021-10-15 01:10:30|118446|118346|118443.8|118343.8|118446|118346|118443.3|118343.3|6
1634260240000|2021-10-15 01:10:40|118443.4|118343.4|118441.4|118341.4|118443.4|118343.4|118439.4|118339.4|5
1634260250000|2021-10-15 01:10:50|118440.9|118340.9|118440.4|118340.4|118444|118344|118439.4|118339.4|10
1634260260000|2021-10-15 01:11:00|118443.4|118343.4|118443.4|118343.4|118444.1|118344.1|118441.4|118341.4|7
1634260270000|2021-10-15 01:11:10|118443|118343|118452.4|118352.4|118452.4|118352.4|118442.4|118342.4|10
1634260280000|2021-10-15 01:11:20|118453|118353|118449.4|118349.4|118453|118353|118449.4|118349.4|5
1634260290000|2021-10-15 01:11:30|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1634260300000|2021-10-15 01:11:40|118448.4|118348.4|118439.4|118339.4|118448.4|118348.4|118439.4|118339.4|10
1634260310000|2021-10-15 01:11:50|118440.9|118340.9|118450.4|118350.4|118450.4|118350.4|118432.1|118332.1|18
1634260320000|2021-10-15 01:12:00|118449.9|118349.9|118448.4|118348.4|118450.4|118350.4|118447.8|118347.8|7
1634260330000|2021-10-15 01:12:10|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|118439.9|118339.9|7
1634260340000|2021-10-15 01:12:20|118441.9|118341.9|118444.3|118344.3|118451.9|118351.9|118441.9|118341.9|13
1634260350000|2021-10-15 01:12:30|118447.9|118347.9|118449.4|118349.4|118449.4|118349.4|118440.8|118340.8|15
1634260360000|2021-10-15 01:12:40|118449.9|118349.9|118448|118348|118449.9|118349.9|118440.9|118340.9|11
1634260370000|2021-10-15 01:12:50|118443.1|118343.1|118442.4|118342.4|118446.9|118346.9|118441.4|118341.4|6
1634260380000|2021-10-15 01:13:00|118440.9|118340.9|118428.9|118328.9|118442.4|118342.4|118428.9|118328.9|13
1634260420000|2021-10-15 01:13:40|118428.4|118328.4|118434.1|118334.1|118438.4|118338.4|118428.4|118328.4|10
1634260430000|2021-10-15 01:13:50|118434.3|118334.3|118434.8|118334.8|118435.1|118335.1|118434.3|118334.3|5
1634260440000|2021-10-15 01:14:00|118433.4|118333.4|118431.9|118331.9|118433.4|118333.4|118431.4|118331.4|7
1634260450000|2021-10-15 01:14:10|118430.9|118330.9|118430.9|118330.9|118431.9|118331.9|118430.9|118330.9|3
1634260460000|2021-10-15 01:14:20|118431.9|118331.9|118427.4|118327.4|118431.9|118331.9|118421.9|118321.9|11
1634260470000|2021-10-15 01:14:30|118427.9|118327.9|118427.4|118327.4|118428.7|118328.7|118423.6|118323.6|8
1634260480000|2021-10-15 01:14:40|118428.7|118328.7|118418.9|118318.9|118428.7|118328.7|118418.9|118318.9|8
1634260490000|2021-10-15 01:14:50|118417.4|118317.4|118410.4|118310.4|118417.4|118317.4|118409.9|118309.9|8
1634260500000|2021-10-15 01:15:00|118411.4|118311.4|118409.9|118309.9|118414.4|118314.4|118407.9|118307.9|13
1634260510000|2021-10-15 01:15:10|118411.4|118311.4|118402.4|118302.4|118411.4|118311.4|118401.4|118301.4|20
1634260520000|2021-10-15 01:15:20|118405|118305|118397.9|118297.9|118407.7|118307.7|118397.9|118297.9|23
1634260530000|2021-10-15 01:15:30|118398.9|118298.9|118398.9|118298.9|118399.9|118299.9|118398.9|118298.9|7
1634260540000|2021-10-15 01:15:40|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|1
1634260550000|2021-10-15 01:15:50|118397.9|118297.9|118404.1|118304.1|118404.4|118304.4|118394.9|118294.9|14
1634260560000|2021-10-15 01:16:00|118403.9|118303.9|118406.4|118306.4|118406.4|118306.4|118402.1|118302.1|11
1634260570000|2021-10-15 01:16:10|118405.4|118305.4|118406.4|118306.4|118406.4|118306.4|118405.4|118305.4|2
1634260580000|2021-10-15 01:16:20|118406.9|118306.9|118410.4|118310.4|118411.4|118311.4|118406.9|118306.9|11
1634260590000|2021-10-15 01:16:30|118408.4|118308.4|118412.9|118312.9|118421.9|118321.9|118406.4|118306.4|13
1634260600000|2021-10-15 01:16:40|118412.4|118312.4|118412.9|118312.9|118413.4|118313.4|118412.4|118312.4|4
1634260610000|2021-10-15 01:16:50|118411.9|118311.9|118412.4|118312.4|118412.4|118312.4|118410.4|118310.4|7
1634260620000|2021-10-15 01:17:00|118412.9|118312.9|118421.9|118321.9|118426.4|118326.4|118412.9|118312.9|14
1634260640000|2021-10-15 01:17:20|118423.8|118323.8|118427.4|118327.4|118431.4|118331.4|118423.8|118323.8|9
1634260660000|2021-10-15 01:17:40|118426.9|118326.9|118420.9|118320.9|118426.9|118326.9|118420.9|118320.9|4
1634260670000|2021-10-15 01:17:50|118417.9|118317.9|118420.9|118320.9|118431.5|118331.5|118411.4|118311.4|17
1634260680000|2021-10-15 01:18:00|118420|118320|118426.4|118326.4|118426.4|118326.4|118420|118320|8
1634260690000|2021-10-15 01:18:10|118430|118330|118424.4|118324.4|118430|118330|118424.4|118324.4|8
1634260700000|2021-10-15 01:18:20|118423.4|118323.4|118416.5|118316.5|118423.4|118323.4|118416.5|118316.5|7
1634260710000|2021-10-15 01:18:30|118418.1|118318.1|118426.4|118326.4|118426.4|118326.4|118418.1|118318.1|7
1634260730000|2021-10-15 01:18:50|118427.4|118327.4|118430|118330|118430.4|118330.4|118427.4|118327.4|4
1634260740000|2021-10-15 01:19:00|118430.4|118330.4|118418.2|118318.2|118430.4|118330.4|118418.2|118318.2|12
1634260750000|2021-10-15 01:19:10|118418.5|118318.5|118418.7|118318.7|118419|118319|118418.5|118318.5|3
1634260760000|2021-10-15 01:19:20|118418.1|118318.1|118414.9|118314.9|118419.6|118319.6|118414.9|118314.9|9
1634260770000|2021-10-15 01:19:30|118412.9|118312.9|118426.3|118326.3|118426.3|118326.3|118411.4|118311.4|10
1634260780000|2021-10-15 01:19:40|118427.1|118327.1|118425.1|118325.1|118427.1|118327.1|118424.4|118324.4|4
1634260790000|2021-10-15 01:19:50|118424.4|118324.4|118420.4|118320.4|118424.4|118324.4|118418.4|118318.4|8
1634260800000|2021-10-15 01:20:00|118421.9|118321.9|118422.9|118322.9|118422.9|118322.9|118421.9|118321.9|2
1634260810000|2021-10-15 01:20:10|118423.4|118323.4|118426|118326|118428.1|118328.1|118423.3|118323.3|7
1634260820000|2021-10-15 01:20:20|118428.1|118328.1|118430|118330|118430|118330|118428.1|118328.1|3
1634260830000|2021-10-15 01:20:30|118431.9|118331.9|118440.3|118340.3|118440.3|118340.3|118431.9|118331.9|4
1634260860000|2021-10-15 01:21:00|118440|118340|118440|118340|118440|118340|118440|118340|1
1634260870000|2021-10-15 01:21:10|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1634260880000|2021-10-15 01:21:20|118442.8|118342.8|118445|118345|118445|118345|118442.8|118342.8|2
1634260890000|2021-10-15 01:21:30|118450|118350|118459.1|118359.1|118459.1|118359.1|118450|118350|10
1634260910000|2021-10-15 01:21:50|118460.1|118360.1|118450|118350|118460.1|118360.1|118450|118350|3
1634260920000|2021-10-15 01:22:00|118452|118352|118458.3|118358.3|118458.3|118358.3|118452|118352|7
1634260930000|2021-10-15 01:22:10|118453.1|118353.1|118433.4|118333.4|118453.1|118353.1|118432.7|118332.7|5
1634260940000|2021-10-15 01:22:20|118430|118330|118418.8|118318.8|118430|118330|118410.9|118310.9|12
1634260950000|2021-10-15 01:22:30|118409.3|118309.3|118400|118300|118409.3|118309.3|118400|118300|7
1634260960000|2021-10-15 01:22:40|118402|118302|118400|118300|118402|118302|118399|118299|6
1634260970000|2021-10-15 01:22:50|118400.4|118300.4|118395|118295|118403.8|118303.8|118395|118295|5
1634260980000|2021-10-15 01:23:00|118398.8|118298.8|118401.9|118301.9|118401.9|118301.9|118398.8|118298.8|4
1634260990000|2021-10-15 01:23:10|118401.4|118301.4|118400.9|118300.9|118401.4|118301.4|118400.9|118300.9|2
1634261000000|2021-10-15 01:23:20|118401.4|118301.4|118408.8|118308.8|118408.8|118308.8|118401.4|118301.4|3
1634261010000|2021-10-15 01:23:30|118409.3|118309.3|118421.4|118321.4|118423|118323|118408.8|118308.8|12
1634261020000|2021-10-15 01:23:40|118420.4|118320.4|118415|118315|118420.4|118320.4|118415|118315|3
1634261030000|2021-10-15 01:23:50|118410.9|118310.9|118405|118305|118410.9|118310.9|118401.9|118301.9|7
1634261040000|2021-10-15 01:24:00|118408.8|118308.8|118421.4|118321.4|118421.4|118321.4|118405|118305|8
1634261050000|2021-10-15 01:24:10|118422.4|118322.4|118417.6|118317.6|118423.4|118323.4|118417.6|118317.6|5
1634261060000|2021-10-15 01:24:20|118420|118320|118431.9|118331.9|118431.9|118331.9|118420|118320|12
1634261070000|2021-10-15 01:24:30|118432|118332|118427.1|118327.1|118432|118332|118427|118327|18
1634261080000|2021-10-15 01:24:40|118427.4|118327.4|118431.4|118331.4|118431.4|118331.4|118427.4|118327.4|11
1634261090000|2021-10-15 01:24:50|118431.9|118331.9|118430.4|118330.4|118432.5|118332.5|118430.4|118330.4|6
1634261100000|2021-10-15 01:25:00|118430.9|118330.9|118430.4|118330.4|118431.4|118331.4|118427|118327|8
1634261110000|2021-10-15 01:25:10|118431.4|118331.4|118436.4|118336.4|118437|118337|118431.4|118331.4|9
1634261120000|2021-10-15 01:25:20|118436.9|118336.9|118447|118347|118450|118350|118436.9|118336.9|14
1634261130000|2021-10-15 01:25:30|118447.4|118347.4|118451.4|118351.4|118451.4|118351.4|118447.4|118347.4|6
1634261140000|2021-10-15 01:25:40|118450.4|118350.4|118437.1|118337.1|118450.9|118350.9|118437.1|118337.1|11
1634261150000|2021-10-15 01:25:50|118434.9|118334.9|118415.3|118315.3|118434.9|118334.9|118411.9|118311.9|16
1634261160000|2021-10-15 01:26:00|118416.3|118316.3|118425|118325|118425|118325|118416.3|118316.3|7
1634261180000|2021-10-15 01:26:20|118422.4|118322.4|118433.7|118333.7|118433.7|118333.7|118415.4|118315.4|15
1634261190000|2021-10-15 01:26:30|118433|118333|118418.4|118318.4|118433|118333|118418.4|118318.4|10
1634261200000|2021-10-15 01:26:40|118417.8|118317.8|118418|118318|118418|118318|118413.9|118313.9|11
1634261210000|2021-10-15 01:26:50|118417|118317|118412.4|118312.4|118417|118317|118412.4|118312.4|5
1634261220000|2021-10-15 01:27:00|118412|118312|118412|118312|118412|118312|118412|118312|1
1634261230000|2021-10-15 01:27:10|118412.7|118312.7|118412|118312|118414.3|118314.3|118412|118312|9
1634261240000|2021-10-15 01:27:20|118409|118309|118401|118301|118410|118310|118400|118300|10
1634261250000|2021-10-15 01:27:30|118400|118300|118404.3|118304.3|118417|118317|118400|118300|10
1634261260000|2021-10-15 01:27:40|118404|118304|118404|118304|118405.3|118305.3|118404|118304|3
1634261280000|2021-10-15 01:28:00|118405.3|118305.3|118404|118304|118405.3|118305.3|118404|118304|5
1634261290000|2021-10-15 01:28:10|118401|118301|118402.3|118302.3|118402.3|118302.3|118397.4|118297.4|5
1634261310000|2021-10-15 01:28:30|118397.4|118297.4|118397|118297|118397.4|118297.4|118397|118297|2
1634261320000|2021-10-15 01:28:40|118400|118300|118397|118297|118400|118300|118397|118297|6
1634261330000|2021-10-15 01:28:50|118397.4|118297.4|118400|118300|118400|118300|118397|118297|3
1634261350000|2021-10-15 01:29:10|118401.7|118301.7|118403.8|118303.8|118404|118304|118401.7|118301.7|9
1634261360000|2021-10-15 01:29:20|118403.3|118303.3|118403.3|118303.3|118403.3|118303.3|118403.3|118303.3|1
1634261370000|2021-10-15 01:29:30|118405.3|118305.3|118403.1|118303.1|118405.3|118305.3|118403.1|118303.1|5
1634261380000|2021-10-15 01:29:40|118402.9|118302.9|118402.4|118302.4|118402.9|118302.9|118402.4|118302.4|2
1634261390000|2021-10-15 01:29:50|118403.1|118303.1|118402.9|118302.9|118403.1|118303.1|118402.4|118302.4|3
1634261400000|2021-10-15 01:30:00|118403.6|118303.6|118408.3|118308.3|118408.3|118308.3|118403.4|118303.4|11
1634261420000|2021-10-15 01:30:20|118411|118311|118420|118320|118420|118320|118411|118311|2
1634261430000|2021-10-15 01:30:30|118422|118322|118422|118322|118422|118322|118422|118322|1
1634261450000|2021-10-15 01:30:50|118414|118314|118403.7|118303.7|118415|118315|118403.5|118303.5|7
1634261460000|2021-10-15 01:31:00|118403.3|118303.3|118404.3|118304.3|118404.7|118304.7|118403.3|118303.3|5
1634261470000|2021-10-15 01:31:10|118406.6|118306.6|118406.6|118306.6|118406.6|118306.6|118405.9|118305.9|10
1634261480000|2021-10-15 01:31:20|118408.6|118308.6|118406|118306|118408.6|118308.6|118405.9|118305.9|4
1634261490000|2021-10-15 01:31:30|118407.6|118307.6|118406|118306|118407.6|118307.6|118405|118305|8
1634261500000|2021-10-15 01:31:40|118405|118305|118406|118306|118406|118306|118405|118305|2
1634261520000|2021-10-15 01:32:00|118405|118305|118404.9|118304.9|118407.6|118307.6|118403.9|118303.9|6
1634261530000|2021-10-15 01:32:10|118403.9|118303.9|118403.4|118303.4|118403.9|118303.9|118403.4|118303.4|2
1634261540000|2021-10-15 01:32:20|118404.4|118304.4|118409.2|118309.2|118409.2|118309.2|118404.4|118304.4|16
1634261550000|2021-10-15 01:32:30|118410.2|118310.2|118415|118315|118415|118315|118410.2|118310.2|2
1634261560000|2021-10-15 01:32:40|118417|118317|118417|118317|118420.4|118320.4|118417|118317|7
1634261570000|2021-10-15 01:32:50|118415|118315|118430.5|118330.5|118432.1|118332.1|118413.9|118313.9|8
1634261580000|2021-10-15 01:33:00|118430.7|118330.7|118430.5|118330.5|118430.7|118330.7|118430.5|118330.5|2
1634261600000|2021-10-15 01:33:20|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|1
1634261610000|2021-10-15 01:33:30|118430.7|118330.7|118435.5|118335.5|118435.5|118335.5|118430.5|118330.5|7
1634261620000|2021-10-15 01:33:40|118438.3|118338.3|118450|118350|118452.1|118352.1|118437.8|118337.8|11
1634261630000|2021-10-15 01:33:50|118449.1|118349.1|118452.1|118352.1|118457.1|118357.1|118448.1|118348.1|11
1634261640000|2021-10-15 01:34:00|118448.4|118348.4|118455|118355|118455|118355|118448.1|118348.1|8
1634261650000|2021-10-15 01:34:10|118456.1|118356.1|118458.3|118358.3|118462|118362|118456.1|118356.1|7
1634261660000|2021-10-15 01:34:20|118458.6|118358.6|118458.3|118358.3|118463.1|118363.1|118458.3|118358.3|15
1634261670000|2021-10-15 01:34:30|118459.3|118359.3|118458.3|118358.3|118459.3|118359.3|118458.3|118358.3|4
1634261680000|2021-10-15 01:34:40|118457.8|118357.8|118457.8|118357.8|118457.8|118357.8|118457.8|118357.8|1
1634261690000|2021-10-15 01:34:50|118458.1|118358.1|118458.1|118358.1|118458.1|118358.1|118457.8|118357.8|3
1634261700000|2021-10-15 01:35:00|118459.1|118359.1|118469|118369|118469|118369|118459.1|118359.1|7
1634261710000|2021-10-15 01:35:10|118467.6|118367.6|118469|118369|118469|118369|118467.3|118367.3|3
1634261720000|2021-10-15 01:35:20|118467|118367|118459.4|118359.4|118469.4|118369.4|118459.4|118359.4|7
1634261730000|2021-10-15 01:35:30|118459|118359|118457.8|118357.8|118459|118359|118457.6|118357.6|9
1634261740000|2021-10-15 01:35:40|118458|118358|118457.8|118357.8|118458|118358|118457.8|118357.8|2
1634261760000|2021-10-15 01:36:00|118457|118357|118456.6|118356.6|118457|118357|118452.5|118352.5|12
1634261780000|2021-10-15 01:36:20|118456.1|118356.1|118443|118343|118456.1|118356.1|118443|118343|13
1634261790000|2021-10-15 01:36:30|118444|118344|118437.5|118337.5|118445.6|118345.6|118437.5|118337.5|9
1634261800000|2021-10-15 01:36:40|118437|118337|118434|118334|118437|118337|118433.1|118333.1|10
1634261810000|2021-10-15 01:36:50|118433.4|118333.4|118432.5|118332.5|118436.5|118336.5|118432.5|118332.5|8
1634261820000|2021-10-15 01:37:00|118435.6|118335.6|118432.5|118332.5|118436.1|118336.1|118432.5|118332.5|6
1634261830000|2021-10-15 01:37:10|118425.5|118325.5|118418.5|118318.5|118425.5|118325.5|118418.5|118318.5|4
1634261840000|2021-10-15 01:37:20|118416.9|118316.9|118416.6|118316.6|118417.4|118317.4|118416.4|118316.4|6
1634261850000|2021-10-15 01:37:30|118418|118318|118418.5|118318.5|118418.5|118318.5|118418|118318|2
1634261860000|2021-10-15 01:37:40|118419.3|118319.3|118423.4|118323.4|118433.1|118333.1|118419.3|118319.3|10
1634261870000|2021-10-15 01:37:50|118421|118321|118425.8|118325.8|118425.8|118325.8|118418.9|118318.9|11
1634261880000|2021-10-15 01:38:00|118426|118326|118418.4|118318.4|118426.5|118326.5|118418.4|118318.4|11
1634261890000|2021-10-15 01:38:10|118413.5|118313.5|118411.4|118311.4|118415.4|118315.4|118409.1|118309.1|18
1634261900000|2021-10-15 01:38:20|118410.4|118310.4|118400.1|118300.1|118411.7|118311.7|118400.1|118300.1|16
1634261920000|2021-10-15 01:38:40|118401.1|118301.1|118410.3|118310.3|118415|118315|118401.1|118301.1|10
1634261930000|2021-10-15 01:38:50|118409.4|118309.4|118403.4|118303.4|118409.4|118309.4|118403.4|118303.4|6
1634261940000|2021-10-15 01:39:00|118397.1|118297.1|118405|118305|118405|118305|118390.4|118290.4|12
1634261950000|2021-10-15 01:39:10|118404.5|118304.5|118414.5|118314.5|118414.5|118314.5|118404.5|118304.5|5
1634261960000|2021-10-15 01:39:20|118415|118315|118415|118315|118415|118315|118414.5|118314.5|3
1634261970000|2021-10-15 01:39:30|118415.9|118315.9|118415.4|118315.4|118415.9|118315.9|118415.4|118315.4|4
1634261980000|2021-10-15 01:39:40|118415.9|118315.9|118419|118319|118419|118319|118415.9|118315.9|3
1634261990000|2021-10-15 01:39:50|118420|118320|118415.5|118315.5|118420|118320|118415.5|118315.5|15
1634262000000|2021-10-15 01:40:00|118419.5|118319.5|118426.4|118326.4|118426.4|118326.4|118419.5|118319.5|8
1634262010000|2021-10-15 01:40:10|118433.4|118333.4|118435.5|118335.5|118435.5|118335.5|118433.4|118333.4|3
1634262020000|2021-10-15 01:40:20|118440.6|118340.6|118442|118342|118442|118342|118440.6|118340.6|4
1634262030000|2021-10-15 01:40:30|118441.4|118341.4|118443.5|118343.5|118443.5|118343.5|118441.4|118341.4|7
1634262040000|2021-10-15 01:40:40|118447|118347|118449.9|118349.9|118449.9|118349.9|118447|118347|5
1634262050000|2021-10-15 01:40:50|118449.5|118349.5|118449.4|118349.4|118452|118352|118447.4|118347.4|20
1634262060000|2021-10-15 01:41:00|118451.4|118351.4|118451.4|118351.4|118451.4|118351.4|118451.4|118351.4|1
1634262070000|2021-10-15 01:41:10|118451.9|118351.9|118455.7|118355.7|118455.7|118355.7|118448.4|118348.4|13
1634262080000|2021-10-15 01:41:20|118453.7|118353.7|118456.2|118356.2|118456.2|118356.2|118453.2|118353.2|4
1634262090000|2021-10-15 01:41:30|118460.9|118360.9|118458.7|118358.7|118460.9|118360.9|118457.2|118357.2|4
1634262100000|2021-10-15 01:41:40|118462|118362|118456.2|118356.2|118463|118363|118456.2|118356.2|10
1634262110000|2021-10-15 01:41:50|118456.7|118356.7|118454.7|118354.7|118456.7|118356.7|118453|118353|13
1634262120000|2021-10-15 01:42:00|118453.7|118353.7|118444.2|118344.2|118453.7|118353.7|118444.2|118344.2|9
1634262130000|2021-10-15 01:42:10|118443.7|118343.7|118443.2|118343.2|118443.7|118343.7|118443.2|118343.2|2
1634262140000|2021-10-15 01:42:20|118443.7|118343.7|118437.2|118337.2|118443.9|118343.9|118437.2|118337.2|12
1634262150000|2021-10-15 01:42:30|118436.7|118336.7|118427.2|118327.2|118436.7|118336.7|118427.2|118327.2|11
1634262160000|2021-10-15 01:42:40|118426.2|118326.2|118423.7|118323.7|118426.2|118326.2|118422.2|118322.2|6
1634262170000|2021-10-15 01:42:50|118422.2|118322.2|118415|118315|118422.2|118322.2|118409.5|118309.5|16
1634262180000|2021-10-15 01:43:00|118414.5|118314.5|118404.9|118304.9|118414.5|118314.5|118404.5|118304.5|11
1634262190000|2021-10-15 01:43:10|118404.5|118304.5|118405|118305|118405.2|118305.2|118404.5|118304.5|5
1634262210000|2021-10-15 01:43:30|118404.5|118304.5|118405|118305|118405|118305|118404.5|118304.5|5
1634262220000|2021-10-15 01:43:40|118404.5|118304.5|118404.5|118304.5|118405|118305|118400.5|118300.5|7
1634262230000|2021-10-15 01:43:50|118403.8|118303.8|118414.5|118314.5|118418|118318|118400|118300|11
1634262240000|2021-10-15 01:44:00|118414.9|118314.9|118414.9|118314.9|118414.9|118314.9|118414.9|118314.9|1
1634262250000|2021-10-15 01:44:10|118415|118315|118424.5|118324.5|118424.5|118324.5|118415|118315|4
1634262260000|2021-10-15 01:44:20|118428.5|118328.5|118424.5|118324.5|118429.5|118329.5|118424.5|118324.5|9
1634262280000|2021-10-15 01:44:40|118425.2|118325.2|118434.9|118334.9|118434.9|118334.9|118425.2|118325.2|3
1634262290000|2021-10-15 01:44:50|118433.9|118333.9|118435.5|118335.5|118438.5|118338.5|118433.8|118333.8|17
1634262300000|2021-10-15 01:45:00|118438|118338|118434|118334|118438|118338|118430|118330|7
1634262310000|2021-10-15 01:45:10|118434.5|118334.5|118440|118340|118440|118340|118434.5|118334.5|15
1634262330000|2021-10-15 01:45:30|118440.5|118340.5|118443|118343|118446.9|118346.9|118439.5|118339.5|12
1634262340000|2021-10-15 01:45:40|118442.5|118342.5|118440|118340|118442.5|118342.5|118436.2|118336.2|9
1634262350000|2021-10-15 01:45:50|118439.5|118339.5|118430.5|118330.5|118439.5|118339.5|118430.5|118330.5|11
1634262360000|2021-10-15 01:46:00|118431|118331|118441.5|118341.5|118441.5|118341.5|118431|118331|20
1634262370000|2021-10-15 01:46:10|118444.5|118344.5|118465.6|118365.6|118475.4|118375.4|118444.5|118344.5|31
1634262380000|2021-10-15 01:46:20|118463.9|118363.9|118462.1|118362.1|118496.1|118396.1|118459.4|118359.4|32
1634262390000|2021-10-15 01:46:30|118464|118364|118497.9|118397.9|118503.5|118403.5|118464|118364|32
1634262400000|2021-10-15 01:46:40|118498.1|118398.1|118482.4|118382.4|118498.1|118398.1|118480.4|118380.4|22
1634262410000|2021-10-15 01:46:50|118481.4|118381.4|118489.4|118389.4|118489.4|118389.4|118480.9|118380.9|13
1634262420000|2021-10-15 01:47:00|118490.4|118390.4|118489.5|118389.5|118498.8|118398.8|118489.3|118389.3|13
1634262430000|2021-10-15 01:47:10|118489.3|118389.3|118498.8|118398.8|118498.8|118398.8|118489.3|118389.3|5
1634262440000|2021-10-15 01:47:20|118495.9|118395.9|118495.9|118395.9|118495.9|118395.9|118495.4|118395.4|3
1634262450000|2021-10-15 01:47:30|118498.1|118398.1|118523|118423|118523|118423|118495.4|118395.4|15
1634262460000|2021-10-15 01:47:40|118524.6|118424.6|118533.8|118433.8|118538.1|118438.1|118524.6|118424.6|14
1634262470000|2021-10-15 01:47:50|118531.8|118431.8|118548.8|118448.8|118551.6|118451.6|118531.8|118431.8|15
1634262480000|2021-10-15 01:48:00|118554.1|118454.1|118562.4|118462.4|118562.9|118462.9|118551|118451|13
1634262490000|2021-10-15 01:48:10|118563.9|118463.9|118562.4|118462.4|118563.9|118463.9|118562.4|118462.4|3
1634262500000|2021-10-15 01:48:20|118559.3|118459.3|118542.4|118442.4|118559.3|118459.3|118542.4|118442.4|18
1634262510000|2021-10-15 01:48:30|118543.4|118443.4|118546.9|118446.9|118546.9|118446.9|118543.4|118443.4|3
1634262520000|2021-10-15 01:48:40|118548.4|118448.4|118562.9|118462.9|118563.4|118463.4|118548.4|118448.4|7
1634262530000|2021-10-15 01:48:50|118562.4|118462.4|118559.8|118459.8|118562.9|118462.9|118559.8|118459.8|6
1634262540000|2021-10-15 01:49:00|118559.3|118459.3|118563.9|118463.9|118569.8|118469.8|118559.3|118459.3|13
1634262550000|2021-10-15 01:49:10|118563.4|118463.4|118559.3|118459.3|118563.4|118463.4|118558.8|118458.8|6
1634262560000|2021-10-15 01:49:20|118558.8|118458.8|118545.9|118445.9|118558.8|118458.8|118545.9|118445.9|12
1634262570000|2021-10-15 01:49:30|118545.4|118445.4|118527.4|118427.4|118545.4|118445.4|118527.4|118427.4|14
1634262580000|2021-10-15 01:49:40|118528.4|118428.4|118536.7|118436.7|118540.4|118440.4|118528.4|118428.4|13
1634262590000|2021-10-15 01:49:50|118536.2|118436.2|118536.7|118436.7|118536.7|118436.7|118536.2|118436.2|2
1634262600000|2021-10-15 01:50:00|118536.2|118436.2|118529.8|118429.8|118536.2|118436.2|118529.8|118429.8|11
1634262610000|2021-10-15 01:50:10|118532.4|118432.4|118526.4|118426.4|118532.4|118432.4|118526.4|118426.4|4
1634262620000|2021-10-15 01:50:20|118526.9|118426.9|118539.3|118439.3|118543.2|118443.2|118526.9|118426.9|15
1634262630000|2021-10-15 01:50:30|118541.9|118441.9|118537.9|118437.9|118541.9|118441.9|118537.9|118437.9|5
1634262640000|2021-10-15 01:50:40|118538|118438|118534.4|118434.4|118538|118438|118533.9|118433.9|4
1634262650000|2021-10-15 01:50:50|118532.4|118432.4|118535.4|118435.4|118536.3|118436.3|118532.4|118432.4|9
1634262660000|2021-10-15 01:51:00|118533.9|118433.9|118534.4|118434.4|118535.4|118435.4|118532.2|118432.2|6
1634262670000|2021-10-15 01:51:10|118533.9|118433.9|118535.4|118435.4|118535.4|118435.4|118533.9|118433.9|3
1634262680000|2021-10-15 01:51:20|118535.9|118435.9|118544.4|118444.4|118545.9|118445.9|118535.9|118435.9|10
1634262690000|2021-10-15 01:51:30|118544.9|118444.9|118544.9|118444.9|118544.9|118444.9|118544.9|118444.9|1
1634262700000|2021-10-15 01:51:40|118543.9|118443.9|118541.4|118441.4|118543.9|118443.9|118539.8|118439.8|7
1634262710000|2021-10-15 01:51:50|118542.4|118442.4|118534.6|118434.6|118542.4|118442.4|118534.3|118434.3|8
1634262720000|2021-10-15 01:52:00|118535.1|118435.1|118530.3|118430.3|118541.9|118441.9|118530.3|118430.3|14
1634262730000|2021-10-15 01:52:10|118527.4|118427.4|118515.4|118415.4|118527.4|118427.4|118515.4|118415.4|5
1634262740000|2021-10-15 01:52:20|118515|118415|118514.8|118414.8|118515|118415|118508.9|118408.9|16
1634262750000|2021-10-15 01:52:30|118515.6|118415.6|118524.2|118424.2|118524.2|118424.2|118509.9|118409.9|18
1634262760000|2021-10-15 01:52:40|118523.1|118423.1|118523.4|118423.4|118523.4|118423.4|118510.9|118410.9|22
1634262770000|2021-10-15 01:52:50|118524.2|118424.2|118510.1|118410.1|118524.2|118424.2|118510.1|118410.1|10
1634262780000|2021-10-15 01:53:00|118511.9|118411.9|118530.9|118430.9|118530.9|118430.9|118511.9|118411.9|10
1634262790000|2021-10-15 01:53:10|118529.9|118429.9|118531.4|118431.4|118531.4|118431.4|118529.9|118429.9|10
1634262800000|2021-10-15 01:53:20|118529.9|118429.9|118531.4|118431.4|118540.9|118440.9|118529.9|118429.9|15
1634262810000|2021-10-15 01:53:30|118530.4|118430.4|118530.9|118430.9|118540.9|118440.9|118530.4|118430.4|15
1634262820000|2021-10-15 01:53:40|118529.9|118429.9|118531.4|118431.4|118540.4|118440.4|118529.9|118429.9|10
1634262830000|2021-10-15 01:53:50|118530.9|118430.9|118529.4|118429.4|118530.9|118430.9|118519.9|118419.9|8
1634262840000|2021-10-15 01:54:00|118529.9|118429.9|118536.9|118436.9|118538.4|118438.4|118529.9|118429.9|8
1634262850000|2021-10-15 01:54:10|118538|118438|118538.4|118438.4|118539.4|118439.4|118536|118436|12
1634262860000|2021-10-15 01:54:20|118538.9|118438.9|118533.1|118433.1|118538.9|118438.9|118532.8|118432.8|5
1634262870000|2021-10-15 01:54:30|118533.4|118433.4|118529.9|118429.9|118539.4|118439.4|118529.9|118429.9|9
1634262880000|2021-10-15 01:54:40|118529.4|118429.4|118521.9|118421.9|118530.9|118430.9|118520.9|118420.9|8
1634262890000|2021-10-15 01:54:50|118520.9|118420.9|118517.4|118417.4|118521.9|118421.9|118510.9|118410.9|14
1634262900000|2021-10-15 01:55:00|118519|118419|118521.4|118421.4|118521.4|118421.4|118519|118419|8
1634262910000|2021-10-15 01:55:10|118520.4|118420.4|118519.9|118419.9|118521.4|118421.4|118515|118415|8
1634262920000|2021-10-15 01:55:20|118521.4|118421.4|118516|118416|118528|118428|118512.6|118412.6|16
1634262930000|2021-10-15 01:55:30|118523.1|118423.1|118523.4|118423.4|118523.4|118423.4|118523.1|118423.1|2
1634262940000|2021-10-15 01:55:40|118528.4|118428.4|118525|118425|118530.4|118430.4|118523.4|118423.4|10
1634262950000|2021-10-15 01:55:50|118529.1|118429.1|118515|118415|118530.4|118430.4|118515|118415|17
1634262960000|2021-10-15 01:56:00|118514.8|118414.8|118510.9|118410.9|118517.4|118417.4|118510.8|118410.8|6
1634262970000|2021-10-15 01:56:10|118512.4|118412.4|118510.9|118410.9|118520.9|118420.9|118510.9|118410.9|12
1634262980000|2021-10-15 01:56:20|118511.4|118411.4|118530.9|118430.9|118534|118434|118511.4|118411.4|15
1634262990000|2021-10-15 01:56:30|118531.9|118431.9|118541.4|118441.4|118542|118442|118531.9|118431.9|14
1634263000000|2021-10-15 01:56:40|118542.4|118442.4|118542.4|118442.4|118542.4|118442.4|118541.9|118441.9|3
1634263010000|2021-10-15 01:56:50|118541.4|118441.4|118541.4|118441.4|118541.4|118441.4|118541.4|118441.4|1
1634263020000|2021-10-15 01:57:00|118542.4|118442.4|118541.9|118441.9|118545|118445|118541.9|118441.9|7
1634263030000|2021-10-15 01:57:10|118544|118444|118541.4|118441.4|118544|118444|118541.4|118441.4|5
1634263040000|2021-10-15 01:57:20|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|1
1634263050000|2021-10-15 01:57:30|118542.4|118442.4|118561.9|118461.9|118565|118465|118541.9|118441.9|14
1634263060000|2021-10-15 01:57:40|118558.6|118458.6|118551.4|118451.4|118560.9|118460.9|118551.4|118451.4|6
1634263070000|2021-10-15 01:57:50|118552.4|118452.4|118565.9|118465.9|118565.9|118465.9|118552.4|118452.4|6
1634263080000|2021-10-15 01:58:00|118566.4|118466.4|118573|118473|118573.9|118473.9|118566.4|118466.4|7
1634263090000|2021-10-15 01:58:10|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|118571.4|118471.4|1
1634263100000|2021-10-15 01:58:20|118570.9|118470.9|118562.4|118462.4|118570.9|118470.9|118561.4|118461.4|16
1634263110000|2021-10-15 01:58:30|118561.4|118461.4|118561.9|118461.9|118571.4|118471.4|118561.4|118461.4|12
1634263120000|2021-10-15 01:58:40|118562.9|118462.9|118554.5|118454.5|118562.9|118462.9|118554.1|118454.1|6
1634263130000|2021-10-15 01:58:50|118555|118455|118551.2|118451.2|118555|118455|118550.2|118450.2|10
1634263140000|2021-10-15 01:59:00|118553.5|118453.5|118554.5|118454.5|118554.5|118454.5|118553.5|118453.5|2
1634263150000|2021-10-15 01:59:10|118555|118455|118564.5|118464.5|118564.5|118464.5|118555|118455|7
1634263170000|2021-10-15 01:59:30|118566|118466|118565.5|118465.5|118572.9|118472.9|118565|118465|15
1634263180000|2021-10-15 01:59:40|118565.9|118465.9|118572.5|118472.5|118572.5|118472.5|118565.9|118465.9|5
1634263190000|2021-10-15 01:59:50|118573|118473|118565.5|118465.5|118573|118473|118565.5|118465.5|9
1634263200000|2021-10-15 02:00:00|118565.9|118465.9|118585|118485|118585|118485|118565.9|118465.9|17
1634263210000|2021-10-15 02:00:10|118584.5|118484.5|118585|118485|118593.1|118493.1|118584.5|118484.5|11
1634263220000|2021-10-15 02:00:20|118584.5|118484.5|118585.9|118485.9|118592.1|118492.1|118582.4|118482.4|21
1634263230000|2021-10-15 02:00:30|118585.4|118485.4|118579.3|118479.3|118591.9|118491.9|118573.3|118473.3|19
1634263240000|2021-10-15 02:00:40|118581.9|118481.9|118575.3|118475.3|118583.9|118483.9|118575.3|118475.3|20
1634263250000|2021-10-15 02:00:50|118575.1|118475.1|118571.4|118471.4|118576.9|118476.9|118566.9|118466.9|24
1634263260000|2021-10-15 02:01:00|118572.4|118472.4|118572.4|118472.4|118573.9|118473.9|118572.4|118472.4|5
1634263270000|2021-10-15 02:01:10|118572.6|118472.6|118571.9|118471.9|118574.4|118474.4|118567.1|118467.1|10
1634263280000|2021-10-15 02:01:20|118572.4|118472.4|118564.5|118464.5|118572.9|118472.9|118564.5|118464.5|9
1634263290000|2021-10-15 02:01:30|118570|118470|118571.9|118471.9|118571.9|118471.9|118570|118470|5
1634263310000|2021-10-15 02:01:50|118572.4|118472.4|118584.5|118484.5|118586.1|118486.1|118572.4|118472.4|10
1634263320000|2021-10-15 02:02:00|118590.6|118490.6|118603.4|118503.4|118603.4|118503.4|118590.6|118490.6|8
1634263330000|2021-10-15 02:02:10|118604.5|118504.5|118604.1|118504.1|118608.8|118508.8|118600.9|118500.9|11
1634263340000|2021-10-15 02:02:20|118602.1|118502.1|118604.5|118504.5|118605|118505|118597|118497|11
1634263350000|2021-10-15 02:02:30|118605|118505|118604.5|118504.5|118608.3|118508.3|118604.5|118504.5|5
1634263360000|2021-10-15 02:02:40|118605|118505|118604.5|118504.5|118605|118505|118604.5|118504.5|2
1634263370000|2021-10-15 02:02:50|118605.4|118505.4|118592.8|118492.8|118605.9|118505.9|118592.8|118492.8|10
1634263380000|2021-10-15 02:03:00|118592.3|118492.3|118589.9|118489.9|118593.5|118493.5|118589.9|118489.9|8
1634263390000|2021-10-15 02:03:10|118585.5|118485.5|118584.5|118484.5|118585.5|118485.5|118584.5|118484.5|3
1634263400000|2021-10-15 02:03:20|118584.1|118484.1|118584.5|118484.5|118584.5|118484.5|118581.2|118481.2|5
1634263410000|2021-10-15 02:03:30|118588.8|118488.8|118588.8|118488.8|118588.8|118488.8|118587.9|118487.9|3
1634263420000|2021-10-15 02:03:40|118585|118485|118591.4|118491.4|118591.4|118491.4|118585|118485|8
1634263430000|2021-10-15 02:03:50|118591|118491|118590.9|118490.9|118591.4|118491.4|118588.8|118488.8|7
1634263440000|2021-10-15 02:04:00|118590.4|118490.4|118590.4|118490.4|118590.4|118490.4|118585|118485|4
1634263450000|2021-10-15 02:04:10|118592.1|118492.1|118590.4|118490.4|118592.6|118492.6|118589.4|118489.4|13
1634263460000|2021-10-15 02:04:20|118590|118490|118588.4|118488.4|118592.1|118492.1|118587.1|118487.1|20
1634263470000|2021-10-15 02:04:30|118591|118491|118591.1|118491.1|118594|118494|118590.4|118490.4|6
1634263480000|2021-10-15 02:04:40|118594|118494|118591.1|118491.1|118594|118494|118591.1|118491.1|2
1634263490000|2021-10-15 02:04:50|118594|118494|118595|118495|118595|118495|118594|118494|3
1634263500000|2021-10-15 02:05:00|118601.1|118501.1|118595.4|118495.4|118605|118505|118595.4|118495.4|9
1634263510000|2021-10-15 02:05:10|118595|118495|118593|118493|118595|118495|118590.9|118490.9|11
1634263520000|2021-10-15 02:05:20|118591.4|118491.4|118588.8|118488.8|118593.9|118493.9|118588.8|118488.8|11
1634263530000|2021-10-15 02:05:30|118594.5|118494.5|118592.9|118492.9|118595|118495|118588.4|118488.4|8
1634263540000|2021-10-15 02:05:40|118591.3|118491.3|118595.4|118495.4|118595.9|118495.9|118591.3|118491.3|8
1634263550000|2021-10-15 02:05:50|118593.6|118493.6|118589.1|118489.1|118595.4|118495.4|118588|118488|7
1634263560000|2021-10-15 02:06:00|118591.9|118491.9|118585.4|118485.4|118594.9|118494.9|118585.4|118485.4|11
1634263570000|2021-10-15 02:06:10|118585|118485|118593.8|118493.8|118595.4|118495.4|118585|118485|8
1634263580000|2021-10-15 02:06:20|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1634263600000|2021-10-15 02:06:40|118588.4|118488.4|118585|118485|118588.4|118488.4|118585|118485|4
1634263610000|2021-10-15 02:06:50|118585.4|118485.4|118577.4|118477.4|118585.9|118485.9|118575.4|118475.4|9
1634263620000|2021-10-15 02:07:00|118574.4|118474.4|118575.4|118475.4|118575.4|118475.4|118571.9|118471.9|16
1634263630000|2021-10-15 02:07:10|118574.6|118474.6|118592.4|118492.4|118594.4|118494.4|118574.4|118474.4|13
1634263640000|2021-10-15 02:07:20|118593.9|118493.9|118572.9|118472.9|118593.9|118493.9|118571.9|118471.9|13
1634263650000|2021-10-15 02:07:30|118571.9|118471.9|118572.4|118472.4|118573|118473|118571.9|118471.9|6
1634263660000|2021-10-15 02:07:40|118573|118473|118572.9|118472.9|118573|118473|118571.9|118471.9|7
1634263670000|2021-10-15 02:07:50|118571.9|118471.9|118572.4|118472.4|118573.9|118473.9|118571.4|118471.4|7
1634263680000|2021-10-15 02:08:00|118571.9|118471.9|118565|118465|118572.4|118472.4|118565|118465|6
1634263690000|2021-10-15 02:08:10|118564.9|118464.9|118565.4|118465.4|118570.9|118470.9|118561.9|118461.9|11
1634263700000|2021-10-15 02:08:20|118566.1|118466.1|118572.9|118472.9|118572.9|118472.9|118566.1|118466.1|7
1634263710000|2021-10-15 02:08:30|118574.4|118474.4|118582.4|118482.4|118582.4|118482.4|118574.4|118474.4|6
1634263720000|2021-10-15 02:08:40|118582.9|118482.9|118580.9|118480.9|118582.9|118482.9|118575.9|118475.9|7
1634263730000|2021-10-15 02:08:50|118580.4|118480.4|118574.9|118474.9|118580.4|118480.4|118574.4|118474.4|9
1634263740000|2021-10-15 02:09:00|118573.9|118473.9|118574.4|118474.4|118574.9|118474.9|118573.4|118473.4|5
1634263750000|2021-10-15 02:09:10|118573.4|118473.4|118573.4|118473.4|118573.4|118473.4|118573.4|118473.4|1
1634263760000|2021-10-15 02:09:20|118573.9|118473.9|118574.4|118474.4|118575.4|118475.4|118573.9|118473.9|4
1634263770000|2021-10-15 02:09:30|118573.4|118473.4|118578.9|118478.9|118582|118482|118573.4|118473.4|14
1634263780000|2021-10-15 02:09:40|118574.9|118474.9|118573.4|118473.4|118575.9|118475.9|118573.4|118473.4|9
1634263790000|2021-10-15 02:09:50|118573.9|118473.9|118565.4|118465.4|118573.9|118473.9|118565|118465|11
1634263800000|2021-10-15 02:10:00|118562.9|118462.9|118565.4|118465.4|118565.4|118465.4|118561.4|118461.4|9
1634263810000|2021-10-15 02:10:10|118563|118463|118555|118455|118563|118463|118555|118455|5
1634263820000|2021-10-15 02:10:20|118560|118460|118561.9|118461.9|118563|118463|118555|118455|16
1634263830000|2021-10-15 02:10:30|118561.4|118461.4|118563.6|118463.6|118575|118475|118561.4|118461.4|8
1634263840000|2021-10-15 02:10:40|118563|118463|118564.9|118464.9|118564.9|118464.9|118563|118463|3
1634263850000|2021-10-15 02:10:50|118567.4|118467.4|118581.5|118481.5|118585|118485|118567.4|118467.4|14
1634263860000|2021-10-15 02:11:00|118582.1|118482.1|118585|118485|118585|118485|118576.4|118476.4|11
1634263870000|2021-10-15 02:11:10|118582.4|118482.4|118575|118475|118582.4|118482.4|118575|118475|11
1634263880000|2021-10-15 02:11:20|118581.1|118481.1|118586.1|118486.1|118586.1|118486.1|118577.3|118477.3|11
1634263890000|2021-10-15 02:11:30|118586.6|118486.6|118596.4|118496.4|118596.4|118496.4|118586.6|118486.6|10
1634263900000|2021-10-15 02:11:40|118596.1|118496.1|118597|118497|118597.4|118497.4|118594.4|118494.4|9
1634263910000|2021-10-15 02:11:50|118596.1|118496.1|118597|118497|118597|118497|118594.4|118494.4|4
1634263920000|2021-10-15 02:12:00|118594.4|118494.4|118597|118497|118597.6|118497.6|118594.4|118494.4|8
1634263930000|2021-10-15 02:12:10|118594.4|118494.4|118593.9|118493.9|118597|118497|118593.9|118493.9|3
1634263940000|2021-10-15 02:12:20|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|1
1634263950000|2021-10-15 02:12:30|118603|118503|118605|118505|118606.8|118506.8|118603|118503|7
1634263960000|2021-10-15 02:12:40|118609|118509|118611|118511|118611|118511|118609|118509|4
1634263970000|2021-10-15 02:12:50|118612|118512|118610.9|118510.9|118615|118515|118608.6|118508.6|9
1634263980000|2021-10-15 02:13:00|118613|118513|118608.4|118508.4|118613.9|118513.9|118607.3|118507.3|15
1634263990000|2021-10-15 02:13:10|118613|118513|118607.1|118507.1|118614.4|118514.4|118606.6|118506.6|9
1634264000000|2021-10-15 02:13:20|118608.1|118508.1|118620.3|118520.3|118621.5|118521.5|118608.1|118508.1|4
1634264020000|2021-10-15 02:13:40|118620.5|118520.5|118618.1|118518.1|118621.5|118521.5|118618.1|118518.1|6
1634264030000|2021-10-15 02:13:50|118617.1|118517.1|118607.6|118507.6|118617.1|118517.1|118607.6|118507.6|7
1634264050000|2021-10-15 02:14:10|118608.1|118508.1|118609.3|118509.3|118609.3|118509.3|118608.1|118508.1|3
1634264060000|2021-10-15 02:14:20|118609.6|118509.6|118614.9|118514.9|118614.9|118514.9|118608.8|118508.8|5
1634264070000|2021-10-15 02:14:30|118613.5|118513.5|118614|118514|118614.5|118514.5|118609.6|118509.6|8
1634264080000|2021-10-15 02:14:40|118612.4|118512.4|118614.9|118514.9|118614.9|118514.9|118612.4|118512.4|4
1634264090000|2021-10-15 02:14:50|118614.4|118514.4|118614.4|118514.4|118614.4|118514.4|118613.6|118513.6|7
1634264100000|2021-10-15 02:15:00|118614|118514|118607.6|118507.6|118614|118514|118607.4|118507.4|9
1634264110000|2021-10-15 02:15:10|118607.1|118507.1|118607.1|118507.1|118607.1|118507.1|118607.1|118507.1|1
1634264120000|2021-10-15 02:15:20|118611.4|118511.4|118606.6|118506.6|118615.4|118515.4|118606.6|118506.6|11
1634264130000|2021-10-15 02:15:30|118606|118506|118616|118516|118622.4|118522.4|118601.1|118501.1|14
1634264140000|2021-10-15 02:15:40|118610|118510|118602.5|118502.5|118611|118511|118602.5|118502.5|13
1634264150000|2021-10-15 02:15:50|118605|118505|118606.9|118506.9|118615|118515|118605|118505|10
1634264160000|2021-10-15 02:16:00|118606.6|118506.6|118585.4|118485.4|118606.6|118506.6|118585.4|118485.4|18
1634264170000|2021-10-15 02:16:10|118585.9|118485.9|118563|118463|118585.9|118485.9|118560|118460|19
1634264180000|2021-10-15 02:16:20|118559.4|118459.4|118566.4|118466.4|118571.5|118471.5|118559.4|118459.4|18
1634264190000|2021-10-15 02:16:30|118565.9|118465.9|118556.4|118456.4|118566|118466|118556.4|118456.4|13
1634264200000|2021-10-15 02:16:40|118553.4|118453.4|118536.4|118436.4|118553.4|118453.4|118533.9|118433.9|20
1634264210000|2021-10-15 02:16:50|118537|118437|118536.4|118436.4|118543|118443|118536.4|118436.4|11
1634264220000|2021-10-15 02:17:00|118542|118442|118545|118445|118546|118446|118541|118441|11
1634264230000|2021-10-15 02:17:10|118543|118443|118516.4|118416.4|118543|118443|118516.4|118416.4|14
1634264240000|2021-10-15 02:17:20|118509.5|118409.5|118527|118427|118527|118427|118507|118407|17
1634264250000|2021-10-15 02:17:30|118526.4|118426.4|118526.4|118426.4|118526.4|118426.4|118526.4|118426.4|1
1634264260000|2021-10-15 02:17:40|118527|118427|118527|118427|118531.1|118431.1|118527|118427|6
1634264270000|2021-10-15 02:17:50|118532|118432|118519.9|118419.9|118535.4|118435.4|118519.1|118419.1|9
1634264280000|2021-10-15 02:18:00|118517|118417|118526.4|118426.4|118526.4|118426.4|118517|118417|4
1634264290000|2021-10-15 02:18:10|118521.5|118421.5|118525.4|118425.4|118526.4|118426.4|118521.5|118421.5|4
1634264300000|2021-10-15 02:18:20|118526|118426|118516|118416|118526|118426|118515.9|118415.9|11
1634264310000|2021-10-15 02:18:30|118515.1|118415.1|118502|118402|118515.1|118415.1|118495.4|118395.4|14
1634264320000|2021-10-15 02:18:40|118503.4|118403.4|118503|118403|118507|118407|118502.9|118402.9|11
1634264330000|2021-10-15 02:18:50|118503.4|118403.4|118523|118423|118527|118427|118503.4|118403.4|20
1634264340000|2021-10-15 02:19:00|118524.3|118424.3|118524|118424|118533.1|118433.1|118516|118416|9
1634264350000|2021-10-15 02:19:10|118523.6|118423.6|118523.6|118423.6|118523.6|118423.6|118523.6|118423.6|1
1634264360000|2021-10-15 02:19:20|118526.4|118426.4|118523.6|118423.6|118526.9|118426.9|118523.6|118423.6|4
1634264370000|2021-10-15 02:19:30|118526.9|118426.9|118512.9|118412.9|118526.9|118426.9|118512.9|118412.9|5
1634264380000|2021-10-15 02:19:40|118512.1|118412.1|118505.1|118405.1|118517.4|118417.4|118505.1|118405.1|8
1634264390000|2021-10-15 02:19:50|118498|118398|118487.4|118387.4|118502.1|118402.1|118487.4|118387.4|9
1634264400000|2021-10-15 02:20:00|118488|118388|118469|118369|118488|118388|118469|118369|11
1634264410000|2021-10-15 02:20:10|118467.4|118367.4|118474.1|118374.1|118482.1|118382.1|118467.4|118367.4|10
1634264420000|2021-10-15 02:20:20|118477.4|118377.4|118467.4|118367.4|118477.4|118377.4|118467.4|118367.4|8
1634264430000|2021-10-15 02:20:30|118469.1|118369.1|118467.4|118367.4|118469.1|118369.1|118467.4|118367.4|4
1634264440000|2021-10-15 02:20:40|118474.6|118374.6|118473.1|118373.1|118475.1|118375.1|118471.6|118371.6|15
1634264460000|2021-10-15 02:21:00|118475.5|118375.5|118467.4|118367.4|118475.5|118375.5|118467|118367|4
1634264470000|2021-10-15 02:21:10|118469.9|118369.9|118467.4|118367.4|118471.6|118371.6|118467|118367|5
1634264480000|2021-10-15 02:21:20|118467|118367|118467.4|118367.4|118468|118368|118467|118367|4
1634264490000|2021-10-15 02:21:30|118468.1|118368.1|118457.4|118357.4|118472.9|118372.9|118456|118356|15
1634264500000|2021-10-15 02:21:40|118458.1|118358.1|118457.4|118357.4|118458.1|118358.1|118456.6|118356.6|5
1634264510000|2021-10-15 02:21:50|118450.5|118350.5|118447.4|118347.4|118450.5|118350.5|118446.4|118346.4|6
1634264520000|2021-10-15 02:22:00|118441|118341|118437.4|118337.4|118441|118341|118437.4|118337.4|2
1634264530000|2021-10-15 02:22:10|118438.1|118338.1|118437.4|118337.4|118444.4|118344.4|118437.1|118337.1|13
1634264540000|2021-10-15 02:22:20|118438.1|118338.1|118437.4|118337.4|118456.4|118356.4|118437.4|118337.4|17
1634264550000|2021-10-15 02:22:30|118439.6|118339.6|118439.6|118339.6|118445.1|118345.1|118437.4|118337.4|15
1634264560000|2021-10-15 02:22:40|118437.4|118337.4|118417.9|118317.9|118437.4|118337.4|118417.9|118317.9|7
1634264570000|2021-10-15 02:22:50|118418|118318|118428|118328|118436|118336|118417|118317|20
1634264580000|2021-10-15 02:23:00|118432.5|118332.5|118428|118328|118439.8|118339.8|118425|118325|17
1634264590000|2021-10-15 02:23:10|118425|118325|118425|118325|118428|118328|118425|118325|7
1634264600000|2021-10-15 02:23:20|118417|118317|118424|118324|118426|118326|118417|118317|9
1634264610000|2021-10-15 02:23:30|118425.6|118325.6|118430.7|118330.7|118431.2|118331.2|118417.4|118317.4|6
1634264620000|2021-10-15 02:23:40|118430.9|118330.9|118433.1|118333.1|118433.1|118333.1|118430.7|118330.7|4
1634264630000|2021-10-15 02:23:50|118432.5|118332.5|118445|118345|118447|118347|118432.5|118332.5|15
1634264640000|2021-10-15 02:24:00|118443.4|118343.4|118452.5|118352.5|118455|118355|118442.5|118342.5|9
1634264650000|2021-10-15 02:24:10|118457|118357|118457.5|118357.5|118457.5|118357.5|118452.5|118352.5|10
1634264660000|2021-10-15 02:24:20|118460|118360|118463.1|118363.1|118467|118367|118457.5|118357.5|12
1634264670000|2021-10-15 02:24:30|118467.5|118367.5|118463.1|118363.1|118468|118368|118462.5|118362.5|10
1634264680000|2021-10-15 02:24:40|118463.5|118363.5|118467.4|118367.4|118467.4|118367.4|118462.5|118362.5|13
1634264690000|2021-10-15 02:24:50|118468|118368|118462.5|118362.5|118468.3|118368.3|118462.5|118362.5|13
1634264700000|2021-10-15 02:25:00|118463.1|118363.1|118447.8|118347.8|118463.1|118363.1|118447.4|118347.4|11
1634264710000|2021-10-15 02:25:10|118445.4|118345.4|118448.4|118348.4|118452.3|118352.3|118444.4|118344.4|7
1634264720000|2021-10-15 02:25:20|118442.1|118342.1|118447.4|118347.4|118447.4|118347.4|118442.1|118342.1|8
1634264730000|2021-10-15 02:25:30|118447.8|118347.8|118438.4|118338.4|118450|118350|118438|118338|13
1634264740000|2021-10-15 02:25:40|118433.5|118333.5|118437|118337|118437.4|118337.4|118433.1|118333.1|9
1634264750000|2021-10-15 02:25:50|118437.4|118337.4|118447.1|118347.1|118447.4|118347.4|118437|118337|10
1634264760000|2021-10-15 02:26:00|118447|118347|118438|118338|118447|118347|118437.4|118337.4|7
1634264780000|2021-10-15 02:26:20|118438.4|118338.4|118447.4|118347.4|118447.4|118347.4|118438.4|118338.4|5
1634264790000|2021-10-15 02:26:30|118448.4|118348.4|118449.1|118349.1|118449.1|118349.1|118444|118344|11
1634264800000|2021-10-15 02:26:40|118448.6|118348.6|118437.8|118337.8|118448.6|118348.6|118437.8|118337.8|11
1634264810000|2021-10-15 02:26:50|118435.5|118335.5|118433.1|118333.1|118437.4|118337.4|118432.5|118332.5|14
1634264820000|2021-10-15 02:27:00|118432.5|118332.5|118425|118325|118432.5|118332.5|118420.4|118320.4|18
1634264830000|2021-10-15 02:27:10|118426|118326|118425|118325|118426|118326|118425|118325|2
1634264840000|2021-10-15 02:27:20|118426.4|118326.4|118420|118320|118428.4|118328.4|118420|118320|4
1634264850000|2021-10-15 02:27:30|118419|118319|118419|118319|118419|118319|118419|118319|1
1634264860000|2021-10-15 02:27:40|118420|118320|118420|118320|118420|118320|118420|118320|1
1634264880000|2021-10-15 02:28:00|118417.4|118317.4|118420|118320|118420.9|118320.9|118417.4|118317.4|8
1634264890000|2021-10-15 02:28:10|118417.4|118317.4|118417.4|118317.4|118420|118320|118417.4|118317.4|3
1634264900000|2021-10-15 02:28:20|118420|118320|118420|118320|118432|118332|118419.4|118319.4|19
1634264910000|2021-10-15 02:28:30|118418.9|118318.9|118426|118326|118427.6|118327.6|118418.9|118318.9|6
1634264920000|2021-10-15 02:28:40|118427.4|118327.4|118427|118327|118433|118333|118426.4|118326.4|9
1634264930000|2021-10-15 02:28:50|118425.9|118325.9|118426.4|118326.4|118427|118327|118425.9|118325.9|3
1634264940000|2021-10-15 02:29:00|118428|118328|118420|118320|118428|118328|118417.9|118317.9|10
1634264950000|2021-10-15 02:29:10|118417.9|118317.9|118420|118320|118420|118320|118417.9|118317.9|10
1634264960000|2021-10-15 02:29:20|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|118417.9|118317.9|1
1634264970000|2021-10-15 02:29:30|118420|118320|118426|118326|118426|118326|118417.9|118317.9|10
1634264980000|2021-10-15 02:29:40|118424.4|118324.4|118420|118320|118424.4|118324.4|118418.4|118318.4|8
1634264990000|2021-10-15 02:29:50|118417.9|118317.9|118420|118320|118420|118320|118417.9|118317.9|2
1634265000000|2021-10-15 02:30:00|118414|118314|118423|118323|118423|118323|118408.4|118308.4|16
1634265010000|2021-10-15 02:30:10|118424|118324|118417.9|118317.9|118429|118329|118417.9|118317.9|15
1634265020000|2021-10-15 02:30:20|118420|118320|118428|118328|118430|118330|118420|118320|13
1634265030000|2021-10-15 02:30:30|118426.4|118326.4|118426|118326|118430|118330|118425|118325|11
1634265040000|2021-10-15 02:30:40|118428|118328|118428|118328|118431.4|118331.4|118424|118324|10
1634265050000|2021-10-15 02:30:50|118430|118330|118427|118327|118430|118330|118417.9|118317.9|14
1634265060000|2021-10-15 02:31:00|118424.4|118324.4|118420|118320|118428.4|118328.4|118417.4|118317.4|16
1634265070000|2021-10-15 02:31:10|118417.4|118317.4|118417.4|118317.4|118420|118320|118417.4|118317.4|3
1634265080000|2021-10-15 02:31:20|118411.4|118311.4|118407.4|118307.4|118412.4|118312.4|118406.9|118306.9|15
1634265090000|2021-10-15 02:31:30|118408|118308|118397.4|118297.4|118408.4|118308.4|118397.4|118297.4|8
1634265100000|2021-10-15 02:31:40|118397|118297|118400.3|118300.3|118401.1|118301.1|118393.1|118293.1|13
1634265110000|2021-10-15 02:31:50|118402.1|118302.1|118401.5|118301.5|118402.1|118302.1|118400.7|118300.7|5
1634265120000|2021-10-15 02:32:00|118403.1|118303.1|118401.5|118301.5|118403.1|118303.1|118401.2|118301.2|9
1634265130000|2021-10-15 02:32:10|118401.3|118301.3|118402.7|118302.7|118402.7|118302.7|118401.3|118301.3|2
1634265140000|2021-10-15 02:32:20|118403.7|118303.7|118408.7|118308.7|118411.9|118311.9|118403.7|118303.7|13
1634265150000|2021-10-15 02:32:30|118410.1|118310.1|118409.3|118309.3|118410.1|118310.1|118401.7|118301.7|14
1634265160000|2021-10-15 02:32:40|118412.2|118312.2|118410.3|118310.3|118418.1|118318.1|118410.3|118310.3|10
1634265170000|2021-10-15 02:32:50|118410.1|118310.1|118409.6|118309.6|118410.1|118310.1|118409.1|118309.1|3
1634265180000|2021-10-15 02:33:00|118408.7|118308.7|118407.7|118307.7|118408.7|118308.7|118401.3|118301.3|10
1634265190000|2021-10-15 02:33:10|118408.6|118308.6|118400.7|118300.7|118408.6|118308.6|118400.7|118300.7|5
1634265210000|2021-10-15 02:33:30|118405.3|118305.3|118407.3|118307.3|118408.6|118308.6|118401.1|118301.1|8
1634265220000|2021-10-15 02:33:40|118406.9|118306.9|118404.1|118304.1|118407.3|118307.3|118399.3|118299.3|16
1634265230000|2021-10-15 02:33:50|118402.3|118302.3|118400.3|118300.3|118402.3|118302.3|118400.3|118300.3|3
1634265240000|2021-10-15 02:34:00|118401.2|118301.2|118413.7|118313.7|118415.8|118315.8|118401.2|118301.2|12
1634265250000|2021-10-15 02:34:10|118410.6|118310.6|118409.1|118309.1|118410.6|118310.6|118408.1|118308.1|4
1634265260000|2021-10-15 02:34:20|118406.1|118306.1|118399.7|118299.7|118406.1|118306.1|118399.7|118299.7|11
1634265280000|2021-10-15 02:34:40|118400.6|118300.6|118399.7|118299.7|118400.6|118300.6|118399.7|118299.7|3
1634265290000|2021-10-15 02:34:50|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118397.7|118297.7|4
1634265300000|2021-10-15 02:35:00|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|1
1634265310000|2021-10-15 02:35:10|118400.1|118300.1|118407.3|118307.3|118407.3|118307.3|118399.2|118299.2|11
1634265320000|2021-10-15 02:35:20|118408.6|118308.6|118418.3|118318.3|118418.3|118318.3|118408.6|118308.6|9
1634265330000|2021-10-15 02:35:30|118415.5|118315.5|118415.3|118315.3|118415.5|118315.5|118410.6|118310.6|9
1634265340000|2021-10-15 02:35:40|118416.6|118316.6|118416.6|118316.6|118416.6|118316.6|118416.6|118316.6|1
1634265350000|2021-10-15 02:35:50|118414.7|118314.7|118415.7|118315.7|118416.6|118316.6|118411.2|118311.2|11
1634265360000|2021-10-15 02:36:00|118416.2|118316.2|118416.6|118316.6|118417.7|118317.7|118416.2|118316.2|6
1634265370000|2021-10-15 02:36:10|118417.1|118317.1|118437.6|118337.6|118437.6|118337.6|118415.3|118315.3|18
1634265380000|2021-10-15 02:36:20|118440.2|118340.2|118434.3|118334.3|118442.3|118342.3|118434.3|118334.3|7
1634265390000|2021-10-15 02:36:30|118436.7|118336.7|118437.3|118337.3|118440.3|118340.3|118436.1|118336.1|9
1634265400000|2021-10-15 02:36:40|118439.7|118339.7|118439.3|118339.3|118439.7|118339.7|118437.3|118337.3|3
1634265410000|2021-10-15 02:36:50|118444.8|118344.8|118455.3|118355.3|118455.3|118355.3|118444.8|118344.8|9
1634265420000|2021-10-15 02:37:00|118458.6|118358.6|118459.1|118359.1|118459.1|118359.1|118457.3|118357.3|3
1634265430000|2021-10-15 02:37:10|118458.2|118358.2|118451.3|118351.3|118458.2|118358.2|118450.3|118350.3|6
1634265440000|2021-10-15 02:37:20|118450.3|118350.3|118450.3|118350.3|118450.3|118350.3|118450.3|118350.3|1
1634265470000|2021-10-15 02:37:50|118451.3|118351.3|118451.3|118351.3|118451.3|118351.3|118451.3|118351.3|1
1634265480000|2021-10-15 02:38:00|118452.3|118352.3|118451.3|118351.3|118452.3|118352.3|118450.3|118350.3|3
1634265490000|2021-10-15 02:38:10|118450.1|118350.1|118446.1|118346.1|118450.1|118350.1|118446.1|118346.1|4
1634265500000|2021-10-15 02:38:20|118445.4|118345.4|118441.3|118341.3|118445.4|118345.4|118440.7|118340.7|4
1634265510000|2021-10-15 02:38:30|118444.1|118344.1|118440|118340|118444.1|118344.1|118440|118340|4
1634265540000|2021-10-15 02:39:00|118439|118339|118437.4|118337.4|118439|118339|118437.4|118337.4|3
1634265550000|2021-10-15 02:39:10|118430.9|118330.9|118423.9|118323.9|118430.9|118330.9|118423.9|118323.9|6
1634265560000|2021-10-15 02:39:20|118424.1|118324.1|118430|118330|118430|118330|118424.1|118324.1|4
1634265580000|2021-10-15 02:39:40|118432|118332|118430|118330|118432|118332|118430|118330|2
1634265610000|2021-10-15 02:40:10|118432|118332|118430|118330|118432|118332|118430|118330|4
1634265620000|2021-10-15 02:40:20|118431|118331|118430|118330|118431|118331|118430|118330|2
1634265660000|2021-10-15 02:41:00|118432|118332|118430|118330|118432|118332|118430|118330|2
1634265710000|2021-10-15 02:41:50|118429|118329|118429|118329|118429|118329|118429|118329|1
1634265730000|2021-10-15 02:42:10|118430|118330|118430|118330|118430|118330|118430|118330|1
1634265740000|2021-10-15 02:42:20|118429|118329|118430|118330|118430|118330|118429|118329|2
1634265760000|2021-10-15 02:42:40|118428.9|118328.9|118421|118321|118428.9|118328.9|118421|118321|6
1634265780000|2021-10-15 02:43:00|118422|118322|118419|118319|118422|118322|118417.9|118317.9|12
1634265790000|2021-10-15 02:43:10|118419.9|118319.9|118418.9|118318.9|118419.9|118319.9|118418.9|118318.9|2
1634265800000|2021-10-15 02:43:20|118419.3|118319.3|118419.3|118319.3|118419.3|118319.3|118419.3|118319.3|1
1634265810000|2021-10-15 02:43:30|118419.9|118319.9|118419.9|118319.9|118419.9|118319.9|118419.9|118319.9|1
1634265820000|2021-10-15 02:43:40|118420.7|118320.7|118420.7|118320.7|118420.7|118320.7|118420.7|118320.7|1
1634265840000|2021-10-15 02:44:00|118421.7|118321.7|118421.7|118321.7|118421.7|118321.7|118421.7|118321.7|1
1634265850000|2021-10-15 02:44:10|118420.3|118320.3|118420.3|118320.3|118420.3|118320.3|118420.3|118320.3|1
1634265870000|2021-10-15 02:44:30|118420.4|118320.4|118433.5|118333.5|118433.5|118333.5|118420.4|118320.4|4
1634265880000|2021-10-15 02:44:40|118434.1|118334.1|118439.3|118339.3|118439.3|118339.3|118432.3|118332.3|8
1634265890000|2021-10-15 02:44:50|118442|118342|118439.3|118339.3|118442|118342|118438.9|118338.9|3
1634265900000|2021-10-15 02:45:00|118437.9|118337.9|118434|118334|118437.9|118337.9|118433.9|118333.9|5
1634265910000|2021-10-15 02:45:10|118432.9|118332.9|118434|118334|118434|118334|118432.9|118332.9|2
1634265920000|2021-10-15 02:45:20|118436|118336|118436|118336|118437|118337|118434|118334|7
1634265930000|2021-10-15 02:45:30|118438|118338|118451.9|118351.9|118453.3|118353.3|118438|118338|9
1634265940000|2021-10-15 02:45:40|118453|118353|118465.1|118365.1|118466.3|118366.3|118453|118353|9
1634265950000|2021-10-15 02:45:50|118467|118367|118477|118377|118477|118377|118467|118367|12
1634265960000|2021-10-15 02:46:00|118478|118378|118487.3|118387.3|118487.3|118387.3|118477|118377|21
1634265970000|2021-10-15 02:46:10|118486.1|118386.1|118478.9|118378.9|118486.1|118386.1|118478.9|118378.9|11
1634265980000|2021-10-15 02:46:20|118478.4|118378.4|118475.3|118375.3|118478.4|118378.4|118473.1|118373.1|6
1634266000000|2021-10-15 02:46:40|118473.9|118373.9|118465|118365|118473.9|118373.9|118465|118365|4
1634266020000|2021-10-15 02:47:00|118466.4|118366.4|118470|118370|118470|118370|118466.4|118366.4|2
1634266060000|2021-10-15 02:47:40|118465|118365|118450|118350|118465|118365|118450|118350|11
1634266070000|2021-10-15 02:47:50|118448.9|118348.9|118444.9|118344.9|118448.9|118348.9|118444.9|118344.9|9
1634266080000|2021-10-15 02:48:00|118440|118340|118436|118336|118440|118340|118431|118331|11
1634266090000|2021-10-15 02:48:10|118436.9|118336.9|118439.3|118339.3|118441.3|118341.3|118436.9|118336.9|9
1634266100000|2021-10-15 02:48:20|118439.4|118339.4|118434.9|118334.9|118439.9|118339.9|118434.9|118334.9|6
1634266110000|2021-10-15 02:48:30|118433.4|118333.4|118425|118325|118441.5|118341.5|118425|118325|6
1634266120000|2021-10-15 02:48:40|118425.5|118325.5|118438.9|118338.9|118438.9|118338.9|118425.5|118325.5|5
1634266130000|2021-10-15 02:48:50|118439.6|118339.6|118436|118336|118439.6|118339.6|118430|118330|9
1634266140000|2021-10-15 02:49:00|118433.3|118333.3|118432.3|118332.3|118436|118336|118429|118329|12
1634266170000|2021-10-15 02:49:30|118432|118332|118432|118332|118432|118332|118432|118332|1
1634266180000|2021-10-15 02:49:40|118437.9|118337.9|118434.9|118334.9|118438.1|118338.1|118434.9|118334.9|7
1634266190000|2021-10-15 02:49:50|118432|118332|118432|118332|118434|118334|118432|118332|3
1634266200000|2021-10-15 02:50:00|118436|118336|118440.6|118340.6|118440.6|118340.6|118436|118336|3
1634266210000|2021-10-15 02:50:10|118441.6|118341.6|118441.6|118341.6|118441.6|118341.6|118441.6|118341.6|1
1634266220000|2021-10-15 02:50:20|118439.1|118339.1|118431.9|118331.9|118439.1|118339.1|118431.9|118331.9|6
1634266230000|2021-10-15 02:50:30|118430.9|118330.9|118429.9|118329.9|118430.9|118330.9|118429.9|118329.9|4
1634266240000|2021-10-15 02:50:40|118429.6|118329.6|118428|118328|118429.6|118329.6|118428|118328|2
1634266250000|2021-10-15 02:50:50|118427.4|118327.4|118425|118325|118427.4|118327.4|118425|118325|2
1634266280000|2021-10-15 02:51:20|118424.1|118324.1|118424.1|118324.1|118424.1|118324.1|118424.1|118324.1|1
1634266310000|2021-10-15 02:51:50|118413.4|118313.4|118409.1|118309.1|118413.4|118313.4|118409.1|118309.1|5
1634266320000|2021-10-15 02:52:00|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1634266330000|2021-10-15 02:52:10|118410.1|118310.1|118412.1|118312.1|118412.1|118312.1|118410.1|118310.1|2
1634266340000|2021-10-15 02:52:20|118412.6|118312.6|118408.6|118308.6|118412.6|118312.6|118408.6|118308.6|5
1634266350000|2021-10-15 02:52:30|118408.1|118308.1|118406.6|118306.6|118408.1|118308.1|118406.6|118306.6|2
1634266360000|2021-10-15 02:52:40|118408.1|118308.1|118398.1|118298.1|118408.1|118308.1|118395|118295|14
1634266370000|2021-10-15 02:52:50|118395|118295|118394.6|118294.6|118395|118295|118393.6|118293.6|4
1634266380000|2021-10-15 02:53:00|118394.1|118294.1|118388.7|118288.7|118394.6|118294.6|118388.7|118288.7|11
1634266390000|2021-10-15 02:53:10|118389.2|118289.2|118391.6|118291.6|118391.6|118291.6|118389.2|118289.2|2
1634266410000|2021-10-15 02:53:30|118393.5|118293.5|118389.7|118289.7|118394|118294|118389.7|118289.7|3
1634266420000|2021-10-15 02:53:40|118391.6|118291.6|118392.1|118292.1|118392.1|118292.1|118391.6|118291.6|2
1634266430000|2021-10-15 02:53:50|118392.6|118292.6|118393.1|118293.1|118393.6|118293.6|118392.6|118292.6|3
1634266440000|2021-10-15 02:54:00|118393.6|118293.6|118393.6|118293.6|118395|118295|118393.6|118293.6|5
1634266450000|2021-10-15 02:54:10|118394.1|118294.1|118393.6|118293.6|118395.5|118295.5|118393.6|118293.6|6
1634266500000|2021-10-15 02:55:00|118393.1|118293.1|118392.1|118292.1|118393.1|118293.1|118392.1|118292.1|2
1634266520000|2021-10-15 02:55:20|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|118392.1|118292.1|3
1634266530000|2021-10-15 02:55:30|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|1
1634266550000|2021-10-15 02:55:50|118390.7|118290.7|118393.6|118293.6|118395.5|118295.5|118390.7|118290.7|8
1634266570000|2021-10-15 02:56:10|118394.1|118294.1|118394.1|118294.1|118394.1|118294.1|118394.1|118294.1|1
1634266580000|2021-10-15 02:56:20|118402.6|118302.6|118413.1|118313.1|118413.1|118313.1|118402.6|118302.6|8
1634266590000|2021-10-15 02:56:30|118411.6|118311.6|118412.6|118312.6|118414.1|118314.1|118411.6|118311.6|3
1634266600000|2021-10-15 02:56:40|118413.6|118313.6|118408.1|118308.1|118417.1|118317.1|118408.1|118308.1|10
1634266610000|2021-10-15 02:56:50|118407.1|118307.1|118406.6|118306.6|118407.1|118307.1|118406.6|118306.6|2
1634266620000|2021-10-15 02:57:00|118404.6|118304.6|118397.6|118297.6|118404.6|118304.6|118397.6|118297.6|4
1634266630000|2021-10-15 02:57:10|118396.6|118296.6|118396.1|118296.1|118396.6|118296.6|118395.1|118295.1|5
1634266640000|2021-10-15 02:57:20|118397.1|118297.1|118397.1|118297.1|118397.6|118297.6|118397.1|118297.1|3
1634266650000|2021-10-15 02:57:30|118398.6|118298.6|118394.6|118294.6|118398.6|118298.6|118394.6|118294.6|6
1634266660000|2021-10-15 02:57:40|118395|118295|118394.6|118294.6|118395|118295|118394.6|118294.6|2
1634266680000|2021-10-15 02:58:00|118393.1|118293.1|118393.6|118293.6|118393.6|118293.6|118393.1|118293.1|2
1634266690000|2021-10-15 02:58:10|118385|118285|118384.6|118284.6|118385|118285|118384.1|118284.1|3
1634266700000|2021-10-15 02:58:20|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|1
1634266710000|2021-10-15 02:58:30|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|1
1634266720000|2021-10-15 02:58:40|118383.6|118283.6|118384.1|118284.1|118384.1|118284.1|118383.6|118283.6|2
1634266730000|2021-10-15 02:58:50|118384.6|118284.6|118384.6|118284.6|118385.1|118285.1|118384.6|118284.6|3
1634266740000|2021-10-15 02:59:00|118383.6|118283.6|118367.1|118267.1|118383.6|118283.6|118366.1|118266.1|11
1634266750000|2021-10-15 02:59:10|118370.5|118270.5|118366.6|118266.6|118370.5|118270.5|118366.6|118266.6|8
1634266760000|2021-10-15 02:59:20|118370.1|118270.1|118370.4|118270.4|118370.4|118270.4|118370.1|118270.1|2
1634266770000|2021-10-15 02:59:30|118371.5|118271.5|118366.6|118266.6|118372.5|118272.5|118366.6|118266.6|9
1634266780000|2021-10-15 02:59:40|118367.1|118267.1|118373.1|118273.1|118373.1|118273.1|118366.6|118266.6|5
1634266790000|2021-10-15 02:59:50|118373.6|118273.6|118376.5|118276.5|118377.7|118277.7|118373.6|118273.6|4
1634266800000|2021-10-15 03:00:00|118375.5|118275.5|118373.6|118273.6|118375.5|118275.5|118373.6|118273.6|2
1634266810000|2021-10-15 03:00:10|118364.6|118264.6|118363.6|118263.6|118367.1|118267.1|118363.6|118263.6|11
1634266820000|2021-10-15 03:00:20|118365.7|118265.7|118366.6|118266.6|118366.6|118266.6|118363.6|118263.6|4
1634266830000|2021-10-15 03:00:30|118368|118268|118377.4|118277.4|118378.2|118278.2|118368|118268|10
1634266840000|2021-10-15 03:00:40|118378.2|118278.2|118382.1|118282.1|118382.1|118282.1|118374.1|118274.1|8
1634266850000|2021-10-15 03:00:50|118377|118277|118379.6|118279.6|118379.6|118279.6|118377|118277|3
1634266860000|2021-10-15 03:01:00|118379.1|118279.1|118393.6|118293.6|118396.2|118296.2|118375|118275|14
1634266870000|2021-10-15 03:01:10|118392.5|118292.5|118391.5|118291.5|118392.5|118292.5|118391.5|118291.5|2
1634266880000|2021-10-15 03:01:20|118385.6|118285.6|118382.5|118282.5|118385.6|118285.6|118382.5|118282.5|5
1634266890000|2021-10-15 03:01:30|118385.9|118285.9|118384.1|118284.1|118385.9|118285.9|118384.1|118284.1|3
1634266900000|2021-10-15 03:01:40|118384.6|118284.6|118389.4|118289.4|118392|118292|118384.6|118284.6|7
1634266910000|2021-10-15 03:01:50|118387.9|118287.9|118391.5|118291.5|118391.6|118291.6|118387.4|118287.4|6
1634266930000|2021-10-15 03:02:10|118387.5|118287.5|118383.6|118283.6|118388.1|118288.1|118383|118283|12
1634266940000|2021-10-15 03:02:20|118384.1|118284.1|118391.5|118291.5|118391.5|118291.5|118384.1|118284.1|5
1634266950000|2021-10-15 03:02:30|118390.4|118290.4|118360.6|118260.6|118390.4|118290.4|118360.6|118260.6|16
1634266960000|2021-10-15 03:02:40|118360.4|118260.4|118359.6|118259.6|118365.4|118265.4|118357|118257|17
1634266970000|2021-10-15 03:02:50|118359.1|118259.1|118373|118273|118374.1|118274.1|118359.1|118259.1|13
1634266980000|2021-10-15 03:03:00|118373.5|118273.5|118362.1|118262.1|118373.5|118273.5|118360.4|118260.4|15
1634266990000|2021-10-15 03:03:10|118363.1|118263.1|118365.5|118265.5|118369.6|118269.6|118361.6|118261.6|10
1634267000000|2021-10-15 03:03:20|118367.1|118267.1|118367.1|118267.1|118367.1|118267.1|118361.1|118261.1|8
1634267010000|2021-10-15 03:03:30|118366|118266|118372.1|118272.1|118372.4|118272.4|118366|118266|12
1634267020000|2021-10-15 03:03:40|118372.4|118272.4|118375.9|118275.9|118375.9|118275.9|118372.4|118272.4|2
1634267030000|2021-10-15 03:03:50|118376.1|118276.1|118385|118285|118385|118285|118376.1|118276.1|8
1634267040000|2021-10-15 03:04:00|118382.6|118282.6|118382.4|118282.4|118382.6|118282.6|118381.6|118281.6|4
1634267050000|2021-10-15 03:04:10|118381.6|118281.6|118381.9|118281.9|118382.1|118282.1|118381.1|118281.1|7
1634267060000|2021-10-15 03:04:20|118381.6|118281.6|118384.6|118284.6|118384.6|118284.6|118381.1|118281.1|6
1634267070000|2021-10-15 03:04:30|118384.1|118284.1|118371.1|118271.1|118384.1|118284.1|118371.1|118271.1|5
1634267080000|2021-10-15 03:04:40|118367.9|118267.9|118367.5|118267.5|118370.1|118270.1|118367.5|118267.5|5
1634267090000|2021-10-15 03:04:50|118367.6|118267.6|118370.1|118270.1|118370.1|118270.1|118367.1|118267.1|5
1634267100000|2021-10-15 03:05:00|118370.6|118270.6|118372.1|118272.1|118372.4|118272.4|118368.1|118268.1|11
1634267110000|2021-10-15 03:05:10|118371.9|118271.9|118372.4|118272.4|118375|118275|118371.9|118271.9|9
1634267120000|2021-10-15 03:05:20|118381.5|118281.5|118385|118285|118385|118285|118381.5|118281.5|4
1634267140000|2021-10-15 03:05:40|118392.1|118292.1|118392.9|118292.9|118396|118296|118392.1|118292.1|6
1634267150000|2021-10-15 03:05:50|118392.6|118292.6|118392.4|118292.4|118392.6|118292.6|118392.1|118292.1|3
1634267200000|2021-10-15 03:06:40|118392.9|118292.9|118392.4|118292.4|118398.7|118298.7|118391.1|118291.1|14
1634267220000|2021-10-15 03:07:00|118394.6|118294.6|118392.4|118292.4|118394.6|118294.6|118392.4|118292.4|2
1634267230000|2021-10-15 03:07:10|118389.1|118289.1|118385|118285|118389.1|118289.1|118385|118285|4
1634267250000|2021-10-15 03:07:30|118389.1|118289.1|118387.5|118287.5|118389.1|118289.1|118387.5|118287.5|2
1634267260000|2021-10-15 03:07:40|118385|118285|118385|118285|118385|118285|118385|118285|1
1634267270000|2021-10-15 03:07:50|118387.5|118287.5|118385|118285|118388.1|118288.1|118385|118285|6
1634267280000|2021-10-15 03:08:00|118379.9|118279.9|118365|118265|118379.9|118279.9|118365|118265|9
1634267290000|2021-10-15 03:08:10|118362.4|118262.4|118363|118263|118363.1|118263.1|118362.1|118262.1|5
1634267300000|2021-10-15 03:08:20|118364.5|118264.5|118371.4|118271.4|118371.5|118271.5|118364.5|118264.5|9
1634267310000|2021-10-15 03:08:30|118371.1|118271.1|118362.4|118262.4|118371.1|118271.1|118362.4|118262.4|6
1634267320000|2021-10-15 03:08:40|118360.1|118260.1|118367.1|118267.1|118367.1|118267.1|118360.1|118260.1|6
1634267330000|2021-10-15 03:08:50|118362.9|118262.9|118361.6|118261.6|118364.1|118264.1|118361.5|118261.5|9
1634267340000|2021-10-15 03:09:00|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|1
1634267350000|2021-10-15 03:09:10|118371.4|118271.4|118376.6|118276.6|118376.6|118276.6|118371.4|118271.4|9
1634267360000|2021-10-15 03:09:20|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1634267370000|2021-10-15 03:09:30|118373.1|118273.1|118370.9|118270.9|118373.1|118273.1|118370.9|118270.9|2
1634267380000|2021-10-15 03:09:40|118371.2|118271.2|118383|118283|118383.1|118283.1|118370.8|118270.8|10
1634267390000|2021-10-15 03:09:50|118383.1|118283.1|118375.5|118275.5|118383.4|118283.4|118375.5|118275.5|12
1634267400000|2021-10-15 03:10:00|118375|118275|118380.1|118280.1|118380.1|118280.1|118375|118275|7
1634267410000|2021-10-15 03:10:10|118384|118284|118387.1|118287.1|118387.1|118287.1|118383.4|118283.4|5
1634267420000|2021-10-15 03:10:20|118386.6|118286.6|118387.1|118287.1|118387.1|118287.1|118386.6|118286.6|2
1634267430000|2021-10-15 03:10:30|118388|118288|118387.5|118287.5|118395.5|118295.5|118387.5|118287.5|9
1634267440000|2021-10-15 03:10:40|118389.6|118289.6|118387.1|118287.1|118389.6|118289.6|118385.6|118285.6|4
1634267450000|2021-10-15 03:10:50|118389.5|118289.5|118390.1|118290.1|118390.1|118290.1|118389.5|118289.5|3
1634267460000|2021-10-15 03:11:00|118387|118287|118394.1|118294.1|118394.1|118294.1|118386.6|118286.6|7
1634267470000|2021-10-15 03:11:10|118395|118295|118395|118295|118395|118295|118395|118295|1
1634267490000|2021-10-15 03:11:30|118398.8|118298.8|118399.4|118299.4|118399.4|118299.4|118398|118298|4
1634267500000|2021-10-15 03:11:40|118398|118298|118397.5|118297.5|118398|118298|118397.5|118297.5|2
1634267510000|2021-10-15 03:11:50|118397|118297|118395|118295|118397|118297|118395|118295|2
1634267520000|2021-10-15 03:12:00|118391.4|118291.4|118386.6|118286.6|118391.4|118291.4|118384.9|118284.9|10
1634267530000|2021-10-15 03:12:10|118385|118285|118376.6|118276.6|118386|118286|118376.6|118276.6|10
1634267550000|2021-10-15 03:12:30|118377.1|118277.1|118376.6|118276.6|118377.1|118277.1|118376.6|118276.6|4
1634267560000|2021-10-15 03:12:40|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1634267570000|2021-10-15 03:12:50|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|118373.1|118273.1|7
1634267580000|2021-10-15 03:13:00|118377.6|118277.6|118376.6|118276.6|118377.6|118277.6|118376.6|118276.6|5
1634267590000|2021-10-15 03:13:10|118376.4|118276.4|118373.1|118273.1|118376.4|118276.4|118373.1|118273.1|2
1634267600000|2021-10-15 03:13:20|118381.1|118281.1|118380.9|118280.9|118382.7|118282.7|118380.9|118280.9|3
1634267610000|2021-10-15 03:13:30|118380.8|118280.8|118387.1|118287.1|118387.1|118287.1|118380.8|118280.8|14
1634267620000|2021-10-15 03:13:40|118388.4|118288.4|118387.6|118287.6|118388.4|118288.4|118387.6|118287.6|3
1634267630000|2021-10-15 03:13:50|118388.9|118288.9|118388.1|118288.1|118395.5|118295.5|118388|118288|17
1634267640000|2021-10-15 03:14:00|118388.5|118288.5|118393.1|118293.1|118393.1|118293.1|118388.1|118288.1|7
1634267650000|2021-10-15 03:14:10|118391|118291|118385|118285|118391|118291|118385|118285|8
1634267660000|2021-10-15 03:14:20|118381.4|118281.4|118374|118274|118381.4|118281.4|118374|118274|5
1634267670000|2021-10-15 03:14:30|118375|118275|118365.5|118265.5|118375|118275|118365.5|118265.5|6
1634267680000|2021-10-15 03:14:40|118365|118265|118367.6|118267.6|118367.6|118267.6|118365|118265|4
1634267700000|2021-10-15 03:15:00|118368.1|118268.1|118368.1|118268.1|118368.1|118268.1|118367|118267|3
1634267710000|2021-10-15 03:15:10|118367.9|118267.9|118363|118263|118368.6|118268.6|118360.8|118260.8|5
1634267720000|2021-10-15 03:15:20|118361|118261|118363.9|118263.9|118363.9|118263.9|118361|118261|2
1634267750000|2021-10-15 03:15:50|118364|118264|118363.9|118263.9|118364|118264|118363.9|118263.9|2
1634267760000|2021-10-15 03:16:00|118364|118264|118363.9|118263.9|118364|118264|118363.9|118263.9|2
1634267770000|2021-10-15 03:16:10|118364|118264|118351.2|118251.2|118366|118266|118351.2|118251.2|5
1634267780000|2021-10-15 03:16:20|118353|118253|118349.4|118249.4|118353|118253|118347.4|118247.4|7
1634267790000|2021-10-15 03:16:30|118349.9|118249.9|118352.4|118252.4|118353|118253|118347|118247|16
1634267800000|2021-10-15 03:16:40|118348.9|118248.9|118349.1|118249.1|118352.4|118252.4|118348.4|118248.4|8
1634267810000|2021-10-15 03:16:50|118354.6|118254.6|118348.6|118248.6|118354.6|118254.6|118347.4|118247.4|11
1634267820000|2021-10-15 03:17:00|118347.9|118247.9|118353.1|118253.1|118355|118255|118347.9|118247.9|7
1634267830000|2021-10-15 03:17:10|118355|118255|118357.4|118257.4|118357.4|118257.4|118355|118255|3
1634267840000|2021-10-15 03:17:20|118358.1|118258.1|118358.6|118258.6|118359|118259|118358.1|118258.1|5
1634267850000|2021-10-15 03:17:30|118358.1|118258.1|118365.1|118265.1|118365.5|118265.5|118357.1|118257.1|13
1634267860000|2021-10-15 03:17:40|118361|118261|118363.1|118263.1|118363.6|118263.6|118357.4|118257.4|19
1634267870000|2021-10-15 03:17:50|118365.5|118265.5|118363.1|118263.1|118365.5|118265.5|118363.1|118263.1|2
1634267880000|2021-10-15 03:18:00|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|1
1634267890000|2021-10-15 03:18:10|118365.6|118265.6|118367.4|118267.4|118367.4|118267.4|118365.6|118265.6|3
1634267900000|2021-10-15 03:18:20|118382.6|118282.6|118385|118285|118385.5|118285.5|118382.1|118282.1|6
1634267940000|2021-10-15 03:19:00|118392.1|118292.1|118395|118295|118395|118295|118392.1|118292.1|4
1634267950000|2021-10-15 03:19:10|118395.5|118295.5|118395|118295|118395.5|118295.5|118395|118295|2
1634267970000|2021-10-15 03:19:30|118392.6|118292.6|118395|118295|118395|118295|118391.6|118291.6|6
1634267980000|2021-10-15 03:19:40|118399.1|118299.1|118403.1|118303.1|118403.1|118303.1|118397.1|118297.1|7
1634267990000|2021-10-15 03:19:50|118402.9|118302.9|118407.1|118307.1|118407.1|118307.1|118401.6|118301.6|14
1634268000000|2021-10-15 03:20:00|118407.4|118307.4|118407.4|118307.4|118410.6|118310.6|118406.5|118306.5|14
1634268010000|2021-10-15 03:20:10|118405|118305|118405|118305|118405|118305|118405|118305|1
1634268020000|2021-10-15 03:20:20|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|1
1634268030000|2021-10-15 03:20:30|118405|118305|118407.1|118307.1|118407.4|118307.4|118405|118305|10
1634268040000|2021-10-15 03:20:40|118406.1|118306.1|118412.5|118312.5|118412.5|118312.5|118405|118305|5
1634268050000|2021-10-15 03:20:50|118415|118315|118416.1|118316.1|118416.1|118316.1|118414.4|118314.4|5
1634268060000|2021-10-15 03:21:00|118415.9|118315.9|118412.5|118312.5|118415.9|118315.9|118412.5|118312.5|7
1634268070000|2021-10-15 03:21:10|118407.9|118307.9|118399.9|118299.9|118407.9|118307.9|118397.5|118297.5|9
1634268080000|2021-10-15 03:21:20|118400.1|118300.1|118395|118295|118400.4|118300.4|118395|118295|6
1634268100000|2021-10-15 03:21:40|118395.5|118295.5|118394.6|118294.6|118395.5|118295.5|118394.6|118294.6|3
1634268120000|2021-10-15 03:22:00|118395.1|118295.1|118390.4|118290.4|118395.5|118295.5|118387.5|118287.5|14
1634268130000|2021-10-15 03:22:10|118388.4|118288.4|118386|118286|118389.6|118289.6|118386|118286|7
1634268140000|2021-10-15 03:22:20|118389.1|118289.1|118382.1|118282.1|118390.1|118290.1|118382.1|118282.1|6
1634268150000|2021-10-15 03:22:30|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|1
1634268160000|2021-10-15 03:22:40|118381.4|118281.4|118380.6|118280.6|118381.4|118281.4|118380.6|118280.6|4
1634268170000|2021-10-15 03:22:50|118380.9|118280.9|118374.1|118274.1|118380.9|118280.9|118374.1|118274.1|6
1634268180000|2021-10-15 03:23:00|118375|118275|118375|118275|118377.1|118277.1|118375|118275|3
1634268190000|2021-10-15 03:23:10|118377.1|118277.1|118380.1|118280.1|118380.6|118280.6|118376.1|118276.1|7
1634268200000|2021-10-15 03:23:20|118375.6|118275.6|118381.1|118281.1|118381.4|118281.4|118375.6|118275.6|7
1634268210000|2021-10-15 03:23:30|118376.1|118276.1|118380.6|118280.6|118380.6|118280.6|118376.1|118276.1|6
1634268220000|2021-10-15 03:23:40|118378.1|118278.1|118377.1|118277.1|118378.1|118278.1|118375.1|118275.1|4
1634268230000|2021-10-15 03:23:50|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|1
1634268240000|2021-10-15 03:24:00|118377.1|118277.1|118376.6|118276.6|118377.4|118277.4|118376.6|118276.6|8
1634268250000|2021-10-15 03:24:10|118374.1|118274.1|118373.1|118273.1|118374.1|118274.1|118373.1|118273.1|2
1634268280000|2021-10-15 03:24:40|118368|118268|118367.1|118267.1|118368|118268|118367.1|118267.1|5
1634268290000|2021-10-15 03:24:50|118367.4|118267.4|118367.9|118267.9|118367.9|118267.9|118367.4|118267.4|2
1634268300000|2021-10-15 03:25:00|118367.4|118267.4|118351.9|118251.9|118367.4|118267.4|118351.9|118251.9|13
1634268310000|2021-10-15 03:25:10|118353.5|118253.5|118351.1|118251.1|118353.5|118253.5|118343.1|118243.1|14
1634268320000|2021-10-15 03:25:20|118351.4|118251.4|118345.6|118245.6|118351.9|118251.9|118345.6|118245.6|12
1634268330000|2021-10-15 03:25:30|118347.4|118247.4|118347.1|118247.1|118347.4|118247.4|118347.1|118247.1|2
1634268340000|2021-10-15 03:25:40|118347.6|118247.6|118347.1|118247.1|118351.4|118251.4|118346.6|118246.6|9
1634268360000|2021-10-15 03:26:00|118345.6|118245.6|118352.1|118252.1|118352.1|118252.1|118345.6|118245.6|7
1634268370000|2021-10-15 03:26:10|118351.6|118251.6|118354.6|118254.6|118354.6|118254.6|118351.6|118251.6|5
1634268380000|2021-10-15 03:26:20|118353.4|118253.4|118352.1|118252.1|118353.4|118253.4|118352.1|118252.1|2
1634268390000|2021-10-15 03:26:30|118351.9|118251.9|118340.1|118240.1|118351.9|118251.9|118340.1|118240.1|11
1634268400000|2021-10-15 03:26:40|118340.4|118240.4|118342.6|118242.6|118342.6|118242.6|118340.4|118240.4|3
1634268420000|2021-10-15 03:27:00|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118341.9|118241.9|3
1634268430000|2021-10-15 03:27:10|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|1
1634268440000|2021-10-15 03:27:20|118336.1|118236.1|118340.9|118240.9|118340.9|118240.9|118335.1|118235.1|6
1634268450000|2021-10-15 03:27:30|118342|118242|118342|118242|118342|118242|118340.6|118240.6|7
1634268460000|2021-10-15 03:27:40|118344.6|118244.6|118345|118245|118345.5|118245.5|118344.6|118244.6|4
1634268470000|2021-10-15 03:27:50|118343.1|118243.1|118342.6|118242.6|118343.1|118243.1|118342.6|118242.6|2
1634268480000|2021-10-15 03:28:00|118342.1|118242.1|118345|118245|118345|118245|118342.1|118242.1|3
1634268500000|2021-10-15 03:28:20|118342.5|118242.5|118340.7|118240.7|118342.5|118242.5|118340.7|118240.7|2
1634268510000|2021-10-15 03:28:30|118340.1|118240.1|118342.5|118242.5|118343.1|118243.1|118340.1|118240.1|6
1634268520000|2021-10-15 03:28:40|118343.1|118243.1|118342.5|118242.5|118343.1|118243.1|118342.5|118242.5|2
1634268540000|2021-10-15 03:29:00|118343.1|118243.1|118344.6|118244.6|118344.6|118244.6|118342.5|118242.5|5
1634268560000|2021-10-15 03:29:20|118341.5|118241.5|118351.5|118251.5|118351.5|118251.5|118341.5|118241.5|7
1634268570000|2021-10-15 03:29:30|118354.1|118254.1|118355|118255|118357.1|118257.1|118354.1|118254.1|4
1634268580000|2021-10-15 03:29:40|118352.1|118252.1|118356.6|118256.6|118356.6|118256.6|118352.1|118252.1|4
1634268590000|2021-10-15 03:29:50|118355.5|118255.5|118356.6|118256.6|118356.6|118256.6|118355.5|118255.5|2
1634268600000|2021-10-15 03:30:00|118354.5|118254.5|118353.1|118253.1|118355.1|118255.1|118353.1|118253.1|9
1634268610000|2021-10-15 03:30:10|118348.5|118248.5|118355|118255|118355|118255|118348.1|118248.1|5
1634268620000|2021-10-15 03:30:20|118361.7|118261.7|118364|118264|118366.1|118266.1|118361.7|118261.7|13
1634268630000|2021-10-15 03:30:30|118362.6|118262.6|118375.6|118275.6|118379.6|118279.6|118362.6|118262.6|17
1634268640000|2021-10-15 03:30:40|118379.4|118279.4|118391.1|118291.1|118391.1|118291.1|118379.4|118279.4|16
1634268650000|2021-10-15 03:30:50|118391.6|118291.6|118387.1|118287.1|118391.6|118291.6|118387.1|118287.1|4
1634268660000|2021-10-15 03:31:00|118383.1|118283.1|118385.6|118285.6|118386.1|118286.1|118382.6|118282.6|6
1634268670000|2021-10-15 03:31:10|118390.9|118290.9|118392.1|118292.1|118395.1|118295.1|118390.9|118290.9|8
1634268680000|2021-10-15 03:31:20|118394.6|118294.6|118393.1|118293.1|118394.6|118294.6|118391.6|118291.6|9
1634268700000|2021-10-15 03:31:40|118391.1|118291.1|118386.1|118286.1|118391.1|118291.1|118386.1|118286.1|4
1634268710000|2021-10-15 03:31:50|118384.6|118284.6|118383.6|118283.6|118385.6|118285.6|118381.6|118281.6|6
1634268720000|2021-10-15 03:32:00|118383.1|118283.1|118390.9|118290.9|118390.9|118290.9|118383.1|118283.1|7
1634268730000|2021-10-15 03:32:10|118391.1|118291.1|118390.4|118290.4|118391.1|118291.1|118390.1|118290.1|4
1634268750000|2021-10-15 03:32:30|118393.6|118293.6|118390.9|118290.9|118393.6|118293.6|118390.9|118290.9|3
1634268760000|2021-10-15 03:32:40|118390.6|118290.6|118385.1|118285.1|118392|118292|118384.6|118284.6|11
1634268770000|2021-10-15 03:32:50|118384.6|118284.6|118389.1|118289.1|118389.1|118289.1|118384.6|118284.6|3
1634268780000|2021-10-15 03:33:00|118384.6|118284.6|118387.9|118287.9|118387.9|118287.9|118384.1|118284.1|6
1634268790000|2021-10-15 03:33:10|118389.6|118289.6|118399.9|118299.9|118399.9|118299.9|118389.6|118289.6|7
1634268800000|2021-10-15 03:33:20|118400.1|118300.1|118401.1|118301.1|118401.1|118301.1|118394.1|118294.1|17
1634268810000|2021-10-15 03:33:30|118404.6|118304.6|118409.1|118309.1|118409.6|118309.6|118402.6|118302.6|16
1634268820000|2021-10-15 03:33:40|118409.4|118309.4|118418.6|118318.6|118418.6|118318.6|118409.1|118309.1|11
1634268830000|2021-10-15 03:33:50|118419.4|118319.4|118410.6|118310.6|118419.6|118319.6|118410.6|118310.6|6
1634268840000|2021-10-15 03:34:00|118403|118303|118412.1|118312.1|118412.1|118312.1|118399.4|118299.4|11
1634268850000|2021-10-15 03:34:10|118411.6|118311.6|118400.6|118300.6|118411.6|118311.6|118400.6|118300.6|5
1634268870000|2021-10-15 03:34:30|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|1
1634268890000|2021-10-15 03:34:50|118401.6|118301.6|118400.4|118300.4|118401.6|118301.6|118400.4|118300.4|2
1634268900000|2021-10-15 03:35:00|118400.6|118300.6|118402.6|118302.6|118411.4|118311.4|118400.4|118300.4|8
1634268910000|2021-10-15 03:35:10|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|1
1634268920000|2021-10-15 03:35:20|118401.6|118301.6|118402.1|118302.1|118402.1|118302.1|118401.6|118301.6|2
1634268930000|2021-10-15 03:35:30|118404.6|118304.6|118401.6|118301.6|118404.6|118304.6|118401.6|118301.6|6
1634268940000|2021-10-15 03:35:40|118395.6|118295.6|118394.6|118294.6|118395.6|118295.6|118394.6|118294.6|3
1634268950000|2021-10-15 03:35:50|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|1
1634268960000|2021-10-15 03:36:00|118390|118290|118390|118290|118390|118290|118390|118290|1
1634268970000|2021-10-15 03:36:10|118386.6|118286.6|118384.6|118284.6|118393.6|118293.6|118384.6|118284.6|10
1634269000000|2021-10-15 03:36:40|118382.5|118282.5|118382.7|118282.7|118382.7|118282.7|118382.5|118282.5|2
1634269010000|2021-10-15 03:36:50|118393.1|118293.1|118394.6|118294.6|118394.6|118294.6|118392.2|118292.2|7
1634269020000|2021-10-15 03:37:00|118392.1|118292.1|118394.1|118294.1|118394.1|118294.1|118392.1|118292.1|4
1634269030000|2021-10-15 03:37:10|118394.6|118294.6|118392.1|118292.1|118394.6|118294.6|118388.6|118288.6|8
1634269040000|2021-10-15 03:37:20|118391.6|118291.6|118383.6|118283.6|118391.6|118291.6|118382.6|118282.6|11
1634269050000|2021-10-15 03:37:30|118384.4|118284.4|118382.6|118282.6|118385.6|118285.6|118382.5|118282.5|9
1634269060000|2021-10-15 03:37:40|118382.5|118282.5|118373.1|118273.1|118382.5|118282.5|118371.6|118271.6|8
1634269080000|2021-10-15 03:38:00|118367.1|118267.1|118366.1|118266.1|118367.1|118267.1|118364.6|118264.6|3
1634269090000|2021-10-15 03:38:10|118371.6|118271.6|118381.6|118281.6|118381.9|118281.9|118371.6|118271.6|6
1634269100000|2021-10-15 03:38:20|118384.6|118284.6|118391.9|118291.9|118392.6|118292.6|118382.6|118282.6|13
1634269110000|2021-10-15 03:38:30|118394.6|118294.6|118393.6|118293.6|118395.1|118295.1|118393.6|118293.6|3
1634269120000|2021-10-15 03:38:40|118394.1|118294.1|118394.6|118294.6|118394.6|118294.6|118394.1|118294.1|2
1634269130000|2021-10-15 03:38:50|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|1
1634269140000|2021-10-15 03:39:00|118392.9|118292.9|118385.9|118285.9|118392.9|118292.9|118385.4|118285.4|8
1634269150000|2021-10-15 03:39:10|118384.9|118284.9|118385|118285|118390.9|118290.9|118384.9|118284.9|8
1634269160000|2021-10-15 03:39:20|118384.5|118284.5|118385.9|118285.9|118385.9|118285.9|118384.5|118284.5|2
1634269170000|2021-10-15 03:39:30|118386.9|118286.9|118385.9|118285.9|118386.9|118286.9|118385.9|118285.9|4
1634269180000|2021-10-15 03:39:40|118384.5|118284.5|118385.9|118285.9|118385.9|118285.9|118383.3|118283.3|7
1634269190000|2021-10-15 03:39:50|118386.4|118286.4|118393.4|118293.4|118393.4|118293.4|118385.4|118285.4|9
1634269200000|2021-10-15 03:40:00|118391.7|118291.7|118391.7|118291.7|118391.7|118291.7|118391.7|118291.7|1
1634269210000|2021-10-15 03:40:10|118394.2|118294.2|118395.4|118295.4|118395.9|118295.9|118394.2|118294.2|4
1634269220000|2021-10-15 03:40:20|118395.9|118295.9|118403.4|118303.4|118403.4|118303.4|118391.2|118291.2|11
1634269230000|2021-10-15 03:40:30|118403.3|118303.3|118396.9|118296.9|118403.3|118303.3|118396.9|118296.9|8
1634269240000|2021-10-15 03:40:40|118394.4|118294.4|118394.8|118294.8|118394.8|118294.8|118393.9|118293.9|3
1634269250000|2021-10-15 03:40:50|118393.9|118293.9|118385.9|118285.9|118394.8|118294.8|118385|118285|13
1634269260000|2021-10-15 03:41:00|118386.9|118286.9|118387.2|118287.2|118387.2|118287.2|118386.9|118286.9|2
1634269270000|2021-10-15 03:41:10|118385.9|118285.9|118386.4|118286.4|118387.2|118287.2|118385.5|118285.5|7
1634269280000|2021-10-15 03:41:20|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|118385.5|118285.5|3
1634269290000|2021-10-15 03:41:30|118387.4|118287.4|118385|118285|118387.4|118287.4|118385|118285|2
1634269300000|2021-10-15 03:41:40|118381.9|118281.9|118376|118276|118381.9|118281.9|118376|118276|6
1634269320000|2021-10-15 03:42:00|118378.2|118278.2|118371.5|118271.5|118378.2|118278.2|118371.5|118271.5|6
1634269330000|2021-10-15 03:42:10|118373.5|118273.5|118374.4|118274.4|118376|118276|118373.5|118273.5|9
1634269340000|2021-10-15 03:42:20|118374|118274|118373.5|118273.5|118374.4|118274.4|118373.5|118273.5|3
1634269350000|2021-10-15 03:42:30|118373|118273|118369.4|118269.4|118373|118273|118368.2|118268.2|7
1634269360000|2021-10-15 03:42:40|118367.4|118267.4|118368.9|118268.9|118368.9|118268.9|118365|118265|7
1634269370000|2021-10-15 03:42:50|118369|118269|118368.9|118268.9|118369|118269|118368.9|118268.9|2
1634269380000|2021-10-15 03:43:00|118368.4|118268.4|118368.9|118268.9|118368.9|118268.9|118368.4|118268.4|2
1634269410000|2021-10-15 03:43:30|118369|118269|118368.9|118268.9|118369.4|118269.4|118368.2|118268.2|5
1634269450000|2021-10-15 03:44:10|118368.4|118268.4|118368.9|118268.9|118368.9|118268.9|118368.2|118268.2|4
1634269460000|2021-10-15 03:44:20|118369|118269|118369|118269|118369|118269|118369|118269|1
1634269470000|2021-10-15 03:44:30|118368.9|118268.9|118369.5|118269.5|118369.5|118269.5|118368.9|118268.9|2
1634269480000|2021-10-15 03:44:40|118375.5|118275.5|118375.9|118275.9|118375.9|118275.9|118372.9|118272.9|4
1634269490000|2021-10-15 03:44:50|118378.2|118278.2|118375.4|118275.4|118378.2|118278.2|118375.4|118275.4|3
1634269500000|2021-10-15 03:45:00|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|118375.9|118275.9|1
1634269510000|2021-10-15 03:45:10|118376|118276|118376.9|118276.9|118379|118279|118376|118276|6
1634269520000|2021-10-15 03:45:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1634269530000|2021-10-15 03:45:30|118374.9|118274.9|118375|118275|118377.4|118277.4|118368.6|118268.6|17
1634269540000|2021-10-15 03:45:40|118377|118277|118377|118277|118377|118277|118375|118275|3
1634269550000|2021-10-15 03:45:50|118378|118278|118380|118280|118380|118280|118377.4|118277.4|3
1634269560000|2021-10-15 03:46:00|118379|118279|118380|118280|118380|118280|118379|118279|2
1634269570000|2021-10-15 03:46:10|118383|118283|118387|118287|118387.6|118287.6|118383|118283|5
1634269580000|2021-10-15 03:46:20|118389.4|118289.4|118398|118298|118398|118298|118387|118287|11
1634269590000|2021-10-15 03:46:30|118396|118296|118393.9|118293.9|118396|118296|118393.7|118293.7|5
1634269600000|2021-10-15 03:46:40|118396|118296|118392.9|118292.9|118398|118298|118391|118291|9
1634269620000|2021-10-15 03:47:00|118397.4|118297.4|118399.6|118299.6|118399.6|118299.6|118397.4|118297.4|2
1634269630000|2021-10-15 03:47:10|118395.6|118295.6|118385.1|118285.1|118395.6|118295.6|118385.1|118285.1|6
1634269640000|2021-10-15 03:47:20|118388|118288|118394.3|118294.3|118394.3|118294.3|118387|118287|6
1634269650000|2021-10-15 03:47:30|118397.4|118297.4|118399.6|118299.6|118399.6|118299.6|118397.4|118297.4|2
1634269680000|2021-10-15 03:48:00|118397|118297|118406|118306|118406|118306|118397|118297|4
1634269690000|2021-10-15 03:48:10|118406.6|118306.6|118408|118308|118409|118309|118406|118306|5
1634269700000|2021-10-15 03:48:20|118412|118312|118417|118317|118417|118317|118408.9|118308.9|10
1634269710000|2021-10-15 03:48:30|118418|118318|118418|118318|118418|118318|118418|118318|1
1634269720000|2021-10-15 03:48:40|118420|118320|118420|118320|118420|118320|118420|118320|1
1634269740000|2021-10-15 03:49:00|118416|118316|118416|118316|118416|118316|118416|118316|1
1634269760000|2021-10-15 03:49:20|118418.4|118318.4|118416|118316|118418.4|118318.4|118416|118316|2
1634269770000|2021-10-15 03:49:30|118418.4|118318.4|118413.4|118313.4|118418.4|118318.4|118413.4|118313.4|6
1634269790000|2021-10-15 03:49:50|118414|118314|118420|118320|118420|118320|118414|118314|5
1634269810000|2021-10-15 03:50:10|118419|118319|118420|118320|118420|118320|118419|118319|2
1634269820000|2021-10-15 03:50:20|118416|118316|118416|118316|118418.4|118318.4|118416|118316|6
1634269830000|2021-10-15 03:50:30|118417.6|118317.6|118418|118318|118418|118318|118417.6|118317.6|2
1634269840000|2021-10-15 03:50:40|118416|118316|118418|118318|118418|118318|118416|118316|2
1634269850000|2021-10-15 03:50:50|118419|118319|118407|118307|118419|118319|118406|118306|6
1634269860000|2021-10-15 03:51:00|118409|118309|118416|118316|118417.6|118317.6|118409|118309|6
1634269870000|2021-10-15 03:51:10|118419|118319|118419|118319|118419|118319|118416|118316|6
1634269880000|2021-10-15 03:51:20|118416|118316|118418.4|118318.4|118419|118319|118416|118316|4
1634269890000|2021-10-15 03:51:30|118416|118316|118416|118316|118418|118318|118416|118316|3
1634269900000|2021-10-15 03:51:40|118410|118310|118410|118310|118410|118310|118410|118310|1
1634269920000|2021-10-15 03:52:00|118408|118308|118406|118306|118410|118310|118406|118306|6
1634269930000|2021-10-15 03:52:10|118407|118307|118407|118307|118407|118307|118407|118307|1
1634269940000|2021-10-15 03:52:20|118408|118308|118409.6|118309.6|118409.6|118309.6|118408|118308|2
1634269950000|2021-10-15 03:52:30|118410|118310|118417|118317|118420|118320|118410|118310|7
1634269960000|2021-10-15 03:52:40|118420|118320|118417|118317|118420|118320|118417|118317|2
1634269980000|2021-10-15 03:53:00|118420|118320|118420|118320|118420|118320|118417|118317|3
1634269990000|2021-10-15 03:53:10|118419|118319|118426|118326|118427.6|118327.6|118419|118319|5
1634270000000|2021-10-15 03:53:20|118424.9|118324.9|118426|118326|118426|118326|118424|118324|5
1634270010000|2021-10-15 03:53:30|118423|118323|118420|118320|118423|118323|118420|118320|2
1634270020000|2021-10-15 03:53:40|118421|118321|118413.1|118313.1|118421|118321|118413.1|118313.1|8
1634270030000|2021-10-15 03:53:50|118411|118311|118407.6|118307.6|118411|118311|118406|118306|6
1634270040000|2021-10-15 03:54:00|118406|118306|118396|118296|118407.1|118307.1|118396|118296|7
1634270050000|2021-10-15 03:54:10|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|1
1634270060000|2021-10-15 03:54:20|118396|118296|118391.9|118291.9|118396.6|118296.6|118391.9|118291.9|5
1634270070000|2021-10-15 03:54:30|118389|118289|118395|118295|118395|118295|118388|118288|7
1634270080000|2021-10-15 03:54:40|118390.4|118290.4|118390|118290|118390.4|118290.4|118387|118287|5
1634270090000|2021-10-15 03:54:50|118391|118291|118395|118295|118399.1|118299.1|118391|118291|7
1634270100000|2021-10-15 03:55:00|118396|118296|118396|118296|118396|118296|118392.9|118292.9|6
1634270110000|2021-10-15 03:55:10|118390.4|118290.4|118396|118296|118396|118296|118387|118287|7
1634270120000|2021-10-15 03:55:20|118397.6|118297.6|118395|118295|118397.6|118297.6|118395|118295|2
1634270140000|2021-10-15 03:55:40|118390.4|118290.4|118395|118295|118395|118295|118388|118288|12
1634270160000|2021-10-15 03:56:00|118393.9|118293.9|118392.9|118292.9|118393.9|118293.9|118392.9|118292.9|3
1634270170000|2021-10-15 03:56:10|118395.6|118295.6|118390|118290|118395.6|118295.6|118389|118289|10
1634270180000|2021-10-15 03:56:20|118388|118288|118392.1|118292.1|118396|118296|118388|118288|11
1634270190000|2021-10-15 03:56:30|118389|118289|118386|118286|118389|118289|118386|118286|3
1634270200000|2021-10-15 03:56:40|118389|118289|118395|118295|118395|118295|118389|118289|6
1634270210000|2021-10-15 03:56:50|118389.4|118289.4|118391.3|118291.3|118391.3|118291.3|118389.4|118289.4|4
1634270220000|2021-10-15 03:57:00|118388|118288|118387|118287|118390|118290|118387|118287|5
1634270230000|2021-10-15 03:57:10|118393.6|118293.6|118395|118295|118395|118295|118389|118289|11
1634270240000|2021-10-15 03:57:20|118393.4|118293.4|118393.6|118293.6|118395.6|118295.6|118393.4|118293.4|6
1634270250000|2021-10-15 03:57:30|118396|118296|118391.9|118291.9|118396|118296|118389|118289|9
1634270260000|2021-10-15 03:57:40|118387|118287|118399.6|118299.6|118399.6|118299.6|118387|118287|5
1634270270000|2021-10-15 03:57:50|118391|118291|118390|118290|118391|118291|118388.4|118288.4|4
1634270280000|2021-10-15 03:58:00|118391|118291|118397.6|118297.6|118397.6|118297.6|118391|118291|6
1634270290000|2021-10-15 03:58:10|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|1
1634270300000|2021-10-15 03:58:20|118399|118299|118399.6|118299.6|118400|118300|118399|118299|3
1634270310000|2021-10-15 03:58:30|118398.6|118298.6|118390|118290|118398.6|118298.6|118387.4|118287.4|10
1634270320000|2021-10-15 03:58:40|118387|118287|118395|118295|118396|118296|118387|118287|13
1634270330000|2021-10-15 03:58:50|118394.6|118294.6|118394.6|118294.6|118394.6|118294.6|118394.6|118294.6|1
1634270340000|2021-10-15 03:59:00|118393.4|118293.4|118392.9|118292.9|118393.4|118293.4|118392.9|118292.9|2
1634270370000|2021-10-15 03:59:30|118392.4|118292.4|118389.4|118289.4|118392.4|118292.4|118389|118289|3
1634270380000|2021-10-15 03:59:40|118389|118289|118389.4|118289.4|118389.4|118289.4|118389|118289|2
1634270390000|2021-10-15 03:59:50|118389|118289|118390|118290|118390|118290|118387|118287|5
1634270400000|2021-10-15 04:00:00|118387|118287|118399.6|118299.6|118399.6|118299.6|118387|118287|12
1634270410000|2021-10-15 04:00:10|118396|118296|118390|118290|118396.3|118296.3|118386.4|118286.4|11
1634270420000|2021-10-15 04:00:20|118386.4|118286.4|118390|118290|118390|118290|118386.4|118286.4|4
1634270430000|2021-10-15 04:00:30|118390.1|118290.1|118391.3|118291.3|118391.3|118291.3|118390|118290|4
1634270440000|2021-10-15 04:00:40|118387|118287|118387|118287|118391.1|118291.1|118387|118287|7
1634270450000|2021-10-15 04:00:50|118390|118290|118391|118291|118395|118295|118389.4|118289.4|6
1634270460000|2021-10-15 04:01:00|118387.4|118287.4|118388|118288|118392.1|118292.1|118387.4|118287.4|9
1634270470000|2021-10-15 04:01:10|118390.6|118290.6|118388|118288|118392.1|118292.1|118388|118288|4
1634270480000|2021-10-15 04:01:20|118390|118290|118390|118290|118390|118290|118389|118289|3
1634270490000|2021-10-15 04:01:30|118382|118282|118377.4|118277.4|118382.4|118282.4|118377.4|118277.4|3
1634270500000|2021-10-15 04:01:40|118380|118280|118377.4|118277.4|118380|118280|118377.4|118277.4|4
1634270510000|2021-10-15 04:01:50|118380|118280|118386.1|118286.1|118386.5|118286.5|118380|118280|8
1634270520000|2021-10-15 04:02:00|118383|118283|118379.4|118279.4|118385|118285|118379.4|118279.4|4
1634270550000|2021-10-15 04:02:30|118380|118280|118380|118280|118380|118280|118380|118280|1
1634270600000|2021-10-15 04:03:20|118377|118277|118377|118277|118377|118277|118377|118277|1
1634270630000|2021-10-15 04:03:50|118377.4|118277.4|118380|118280|118387|118287|118377.4|118277.4|9
1634270640000|2021-10-15 04:04:00|118385.9|118285.9|118389.6|118289.6|118389.6|118289.6|118383.6|118283.6|4
1634270650000|2021-10-15 04:04:10|118387.4|118287.4|118387.4|118287.4|118390|118290|118379.4|118279.4|18
1634270660000|2021-10-15 04:04:20|118390|118290|118387.4|118287.4|118390|118290|118387.4|118287.4|2
1634270700000|2021-10-15 04:05:00|118388.4|118288.4|118399.6|118299.6|118399.6|118299.6|118388.4|118288.4|6
1634270710000|2021-10-15 04:05:10|118395|118295|118390.4|118290.4|118399.6|118299.6|118390.4|118290.4|9
1634270720000|2021-10-15 04:05:20|118389.4|118289.4|118385|118285|118390|118290|118385|118285|4
1634270750000|2021-10-15 04:05:50|118383.9|118283.9|118398.4|118298.4|118398.4|118298.4|118383.9|118283.9|14
1634270760000|2021-10-15 04:06:00|118398.6|118298.6|118397.9|118297.9|118399.1|118299.1|118397.4|118297.4|5
1634270770000|2021-10-15 04:06:10|118398.4|118298.4|118419|118319|118419|118319|118398.4|118298.4|18
1634270780000|2021-10-15 04:06:20|118417.9|118317.9|118417.9|118317.9|118418.4|118318.4|118417.9|118317.9|3
1634270790000|2021-10-15 04:06:30|118417.4|118317.4|118410.9|118310.9|118418.4|118318.4|118410.3|118310.3|11
1634270800000|2021-10-15 04:06:40|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1634270810000|2021-10-15 04:06:50|118410|118310|118407.4|118307.4|118410|118310|118398.9|118298.9|11
1634270820000|2021-10-15 04:07:00|118407|118307|118398.9|118298.9|118407|118307|118398.9|118298.9|5
1634270830000|2021-10-15 04:07:10|118400.4|118300.4|118398.9|118298.9|118400.4|118300.4|118398.9|118298.9|2
1634270840000|2021-10-15 04:07:20|118399.9|118299.9|118401.4|118301.4|118404.4|118304.4|118399.9|118299.9|7
1634270850000|2021-10-15 04:07:30|118400.9|118300.9|118400.9|118300.9|118400.9|118300.9|118399.4|118299.4|5
1634270860000|2021-10-15 04:07:40|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|1
1634270870000|2021-10-15 04:07:50|118400.9|118300.9|118405|118305|118405|118305|118399.4|118299.4|7
1634270880000|2021-10-15 04:08:00|118406|118306|118418.4|118318.4|118419.4|118319.4|118405|118305|14
1634270890000|2021-10-15 04:08:10|118419.4|118319.4|118415.6|118315.6|118419.4|118319.4|118415.1|118315.1|8
1634270900000|2021-10-15 04:08:20|118412.4|118312.4|118414.1|118314.1|118414.1|118314.1|118412.4|118312.4|2
1634270910000|2021-10-15 04:08:30|118414.6|118314.6|118409.4|118309.4|118414.6|118314.6|118409.4|118309.4|3
1634270920000|2021-10-15 04:08:40|118409.1|118309.1|118417.4|118317.4|118417.4|118317.4|118409.1|118309.1|6
1634270930000|2021-10-15 04:08:50|118414.5|118314.5|118413.4|118313.4|118417.4|118317.4|118413.4|118313.4|4
1634270940000|2021-10-15 04:09:00|118415|118315|118417.1|118317.1|118417.1|118317.1|118415|118315|3
1634270950000|2021-10-15 04:09:10|118416.9|118316.9|118415|118315|118416.9|118316.9|118415|118315|2
1634270960000|2021-10-15 04:09:20|118416.4|118316.4|118416.9|118316.9|118416.9|118316.9|118416.4|118316.4|2
1634270970000|2021-10-15 04:09:30|118417.6|118317.6|118409.9|118309.9|118419.4|118319.4|118409.9|118309.9|9
1634270980000|2021-10-15 04:09:40|118407.9|118307.9|118397|118297|118407.9|118307.9|118397|118297|7
1634271010000|2021-10-15 04:10:10|118396.6|118296.6|118387.4|118287.4|118396.6|118296.6|118387.4|118287.4|8
1634271020000|2021-10-15 04:10:20|118387|118287|118387|118287|118389.9|118289.9|118385.6|118285.6|9
1634271040000|2021-10-15 04:10:40|118386.1|118286.1|118375|118275|118386.1|118286.1|118375|118275|3
1634271050000|2021-10-15 04:10:50|118370.4|118270.4|118357|118257|118371.1|118271.1|118357|118257|11
1634271060000|2021-10-15 04:11:00|118364.5|118264.5|118357.6|118257.6|118369.1|118269.1|118356.6|118256.6|14
1634271070000|2021-10-15 04:11:10|118359.4|118259.4|118356.6|118256.6|118359.4|118259.4|118356.6|118256.6|2
1634271110000|2021-10-15 04:11:50|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|1
1634271120000|2021-10-15 04:12:00|118357.4|118257.4|118366.1|118266.1|118366.1|118266.1|118357.4|118257.4|15
1634271140000|2021-10-15 04:12:20|118365.1|118265.1|118362.6|118262.6|118365.1|118265.1|118362.6|118262.6|5
1634271150000|2021-10-15 04:12:30|118363.1|118263.1|118366.6|118266.6|118367.1|118267.1|118363.1|118263.1|10
1634271160000|2021-10-15 04:12:40|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|1
1634271170000|2021-10-15 04:12:50|118366|118266|118357.9|118257.9|118366|118266|118357.9|118257.9|5
1634271180000|2021-10-15 04:13:00|118357|118257|118366.6|118266.6|118368.6|118268.6|118357|118257|7
1634271190000|2021-10-15 04:13:10|118367.1|118267.1|118367.6|118267.6|118367.6|118267.6|118366.6|118266.6|4
1634271210000|2021-10-15 04:13:30|118366.6|118266.6|118365.6|118265.6|118367.1|118267.1|118365.6|118265.6|4
1634271220000|2021-10-15 04:13:40|118364.4|118264.4|118366.6|118266.6|118366.6|118266.6|118363.4|118263.4|6
1634271230000|2021-10-15 04:13:50|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1634271260000|2021-10-15 04:14:20|118367|118267|118367|118267|118367|118267|118367|118267|1
1634271280000|2021-10-15 04:14:40|118369.4|118269.4|118367|118267|118369.4|118269.4|118367|118267|4
1634271310000|2021-10-15 04:15:10|118369.4|118269.4|118369|118269|118372.4|118272.4|118367|118267|4
1634271320000|2021-10-15 04:15:20|118370.1|118270.1|118376.4|118276.4|118376.4|118276.4|118368|118268|7
1634271330000|2021-10-15 04:15:30|118376.6|118276.6|118378|118278|118378.1|118278.1|118376.6|118276.6|4
1634271340000|2021-10-15 04:15:40|118379.1|118279.1|118365|118265|118379.1|118279.1|118365|118265|6
1634271350000|2021-10-15 04:15:50|118364|118264|118372.9|118272.9|118372.9|118272.9|118361.4|118261.4|9
1634271360000|2021-10-15 04:16:00|118368.4|118268.4|118367.4|118267.4|118374.1|118274.1|118367.4|118267.4|16
1634271370000|2021-10-15 04:16:10|118367|118267|118367|118267|118367|118267|118367|118267|1
1634271380000|2021-10-15 04:16:20|118364|118264|118373.4|118273.4|118373.4|118273.4|118362.4|118262.4|8
1634271400000|2021-10-15 04:16:40|118375|118275|118375|118275|118375|118275|118375|118275|1
1634271410000|2021-10-15 04:16:50|118376.6|118276.6|118376.6|118276.6|118377.1|118277.1|118375.6|118275.6|4
1634271440000|2021-10-15 04:17:20|118373.4|118273.4|118370.8|118270.8|118373.4|118273.4|118370.8|118270.8|2
1634271450000|2021-10-15 04:17:30|118371|118271|118377.4|118277.4|118377.4|118277.4|118371|118271|10
1634271460000|2021-10-15 04:17:40|118378.1|118278.1|118374|118274|118378.1|118278.1|118374|118274|7
1634271470000|2021-10-15 04:17:50|118373.4|118273.4|118375.9|118275.9|118377.6|118277.6|118373.4|118273.4|14
1634271490000|2021-10-15 04:18:10|118374|118274|118374|118274|118374|118274|118374|118274|1
1634271500000|2021-10-15 04:18:20|118374.5|118274.5|118373.4|118273.4|118374.5|118274.5|118373.4|118273.4|2
1634271510000|2021-10-15 04:18:30|118369.1|118269.1|118373.4|118273.4|118373.4|118273.4|118369.1|118269.1|3
1634271600000|2021-10-15 04:20:00|118373|118273|118373|118273|118373|118273|118373|118273|1
1634271630000|2021-10-15 04:20:30|118376|118276|118384.1|118284.1|118384.1|118284.1|118376|118276|7
1634271640000|2021-10-15 04:20:40|118384|118284|118384|118284|118384|118284|118384|118284|1
1634271680000|2021-10-15 04:21:20|118384.1|118284.1|118381|118281|118384.1|118284.1|118381|118281|2
1634271690000|2021-10-15 04:21:30|118384|118284|118384|118284|118384|118284|118384|118284|1
1634271710000|2021-10-15 04:21:50|118383.6|118283.6|118381|118281|118383.6|118283.6|118381|118281|2
1634271720000|2021-10-15 04:22:00|118383.6|118283.6|118383.6|118283.6|118383.6|118283.6|118383.6|118283.6|1
1634271730000|2021-10-15 04:22:10|118379.9|118279.9|118377.1|118277.1|118379.9|118279.9|118377|118277|6
1634271740000|2021-10-15 04:22:20|118377|118277|118373.6|118273.6|118377|118277|118367.5|118267.5|11
1634271750000|2021-10-15 04:22:30|118375|118275|118374.9|118274.9|118375|118275|118374.9|118274.9|2
1634271760000|2021-10-15 04:22:40|118375|118275|118384|118284|118384|118284|118374|118274|7
1634271770000|2021-10-15 04:22:50|118383.1|118283.1|118377|118277|118384|118284|118377|118277|7
1634271780000|2021-10-15 04:23:00|118376|118276|118376.6|118276.6|118376.6|118276.6|118376|118276|6
1634271790000|2021-10-15 04:23:10|118376.1|118276.1|118377.1|118277.1|118377.1|118277.1|118376.1|118276.1|2
1634271810000|2021-10-15 04:23:30|118375.1|118275.1|118376.5|118276.5|118377.1|118277.1|118375.1|118275.1|6
1634271820000|2021-10-15 04:23:40|118377.5|118277.5|118378.1|118278.1|118384|118284|118377.5|118277.5|5
1634271830000|2021-10-15 04:23:50|118375.5|118275.5|118376.5|118276.5|118377.1|118277.1|118375|118275|9
1634271840000|2021-10-15 04:24:00|118374|118274|118376.5|118276.5|118377.6|118277.6|118374|118274|8
1634271850000|2021-10-15 04:24:10|118378.4|118278.4|118376.5|118276.5|118378.4|118278.4|118376.5|118276.5|2
1634271860000|2021-10-15 04:24:20|118378.4|118278.4|118376.5|118276.5|118378.4|118278.4|118376.5|118276.5|2
1634271870000|2021-10-15 04:24:30|118376.4|118276.4|118375|118275|118376.4|118276.4|118375|118275|2
1634271880000|2021-10-15 04:24:40|118367.5|118267.5|118366|118266|118367.5|118267.5|118365|118265|7
1634271890000|2021-10-15 04:24:50|118367|118267|118365|118265|118374|118274|118365|118265|7
1634271900000|2021-10-15 04:25:00|118366.4|118266.4|118373.6|118273.6|118373.6|118273.6|118366|118266|7
1634271910000|2021-10-15 04:25:10|118374|118274|118374|118274|118374|118274|118374|118274|1
1634272000000|2021-10-15 04:26:40|118370.5|118270.5|118374|118274|118374|118274|118370.5|118270.5|3
1634272020000|2021-10-15 04:27:00|118373.6|118273.6|118374|118274|118374|118274|118373.6|118273.6|2
1634272030000|2021-10-15 04:27:10|118374.1|118274.1|118374.1|118274.1|118374.1|118274.1|118374.1|118274.1|1
1634272060000|2021-10-15 04:27:40|118374.6|118274.6|118374.6|118274.6|118375|118275|118374.6|118274.6|3
1634272070000|2021-10-15 04:27:50|118374|118274|118374.1|118274.1|118374.1|118274.1|118374|118274|2
1634272090000|2021-10-15 04:28:10|118374|118274|118374|118274|118374|118274|118374|118274|1
1634272120000|2021-10-15 04:28:40|118374.1|118274.1|118374|118274|118374.1|118274.1|118374|118274|2
1634272130000|2021-10-15 04:28:50|118374.6|118274.6|118375|118275|118375|118275|118374.6|118274.6|2
1634272140000|2021-10-15 04:29:00|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|1
1634272160000|2021-10-15 04:29:20|118375|118275|118374.6|118274.6|118375|118275|118374.6|118274.6|2
1634272170000|2021-10-15 04:29:30|118374|118274|118375|118275|118375.5|118275.5|118374|118274|5
1634272190000|2021-10-15 04:29:50|118375.9|118275.9|118381.6|118281.6|118386|118286|118375.9|118275.9|7
1634272200000|2021-10-15 04:30:00|118381.5|118281.5|118384|118284|118384.1|118284.1|118381.5|118281.5|4
1634272220000|2021-10-15 04:30:20|118384.1|118284.1|118384|118284|118384.1|118284.1|118377|118277|9
1634272230000|2021-10-15 04:30:30|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|1
1634272240000|2021-10-15 04:30:40|118384|118284|118384|118284|118384|118284|118384|118284|1
1634272250000|2021-10-15 04:30:50|118384.1|118284.1|118384|118284|118384.1|118284.1|118384|118284|4
1634272260000|2021-10-15 04:31:00|118385|118285|118384|118284|118386.6|118286.6|118384|118284|5
1634272320000|2021-10-15 04:32:00|118380.9|118280.9|118377.1|118277.1|118380.9|118280.9|118377|118277|6
1634272330000|2021-10-15 04:32:10|118378.4|118278.4|118377|118277|118378.4|118278.4|118377|118277|2
1634272340000|2021-10-15 04:32:20|118376.5|118276.5|118380.9|118280.9|118386.6|118286.6|118376.5|118276.5|9
1634272350000|2021-10-15 04:32:30|118380.1|118280.1|118377.5|118277.5|118380.1|118280.1|118377.5|118277.5|4
1634272360000|2021-10-15 04:32:40|118378|118278|118377.5|118277.5|118384|118284|118377.5|118277.5|10
1634272370000|2021-10-15 04:32:50|118379.1|118279.1|118374|118274|118379.1|118279.1|118374|118274|2
1634272380000|2021-10-15 04:33:00|118370.5|118270.5|118361.9|118261.9|118374|118274|118361.1|118261.1|5
1634272390000|2021-10-15 04:33:10|118361.1|118261.1|118368.6|118268.6|118368.6|118268.6|118358|118258|13
1634272400000|2021-10-15 04:33:20|118368.1|118268.1|118369.4|118269.4|118369.4|118269.4|118368.1|118268.1|2
1634272410000|2021-10-15 04:33:30|118369.9|118269.9|118368.1|118268.1|118369.9|118269.9|118368|118268|4
1634272440000|2021-10-15 04:34:00|118370.5|118270.5|118377.6|118277.6|118377.6|118277.6|118370.5|118270.5|11
1634272450000|2021-10-15 04:34:10|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|118368.6|118268.6|4
1634272460000|2021-10-15 04:34:20|118361.1|118261.1|118360.5|118260.5|118365.1|118265.1|118358.5|118258.5|7
1634272470000|2021-10-15 04:34:30|118361|118261|118358.6|118258.6|118368.6|118268.6|118358.6|118258.6|25
1634272480000|2021-10-15 04:34:40|118359.1|118259.1|118365.5|118265.5|118365.5|118265.5|118358.5|118258.5|4
1634272490000|2021-10-15 04:34:50|118362.4|118262.4|118358.6|118258.6|118362.4|118262.4|118358.6|118258.6|4
1634272520000|2021-10-15 04:35:20|118365|118265|118367.1|118267.1|118368.1|118268.1|118360.9|118260.9|10
1634272540000|2021-10-15 04:35:40|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1634272560000|2021-10-15 04:36:00|118374.5|118274.5|118377.1|118277.1|118378.4|118278.4|118374.5|118274.5|5
1634272580000|2021-10-15 04:36:20|118377.6|118277.6|118376.6|118276.6|118377.6|118277.6|118369.6|118269.6|14
1634272590000|2021-10-15 04:36:30|118378.1|118278.1|118379.6|118279.6|118379.6|118279.6|118377.6|118277.6|8
1634272600000|2021-10-15 04:36:40|118378.6|118278.6|118379.6|118279.6|118379.6|118279.6|118378.6|118278.6|2
1634272610000|2021-10-15 04:36:50|118379.1|118279.1|118377.6|118277.6|118380.6|118280.6|118377.6|118277.6|10
1634272620000|2021-10-15 04:37:00|118379.4|118279.4|118377.6|118277.6|118379.4|118279.4|118375.1|118275.1|14
1634272630000|2021-10-15 04:37:10|118378.6|118278.6|118378.1|118278.1|118380.1|118280.1|118377.1|118277.1|8
1634272640000|2021-10-15 04:37:20|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|1
1634272650000|2021-10-15 04:37:30|118374.4|118274.4|118369.6|118269.6|118374.4|118274.4|118369|118269|8
1634272660000|2021-10-15 04:37:40|118369.1|118269.1|118369.1|118269.1|118372.1|118272.1|118368|118268|11
1634272670000|2021-10-15 04:37:50|118368.6|118268.6|118369.1|118269.1|118369.1|118269.1|118368.6|118268.6|2
1634272680000|2021-10-15 04:38:00|118370.9|118270.9|118368|118268|118370.9|118270.9|118368|118268|2
1634272690000|2021-10-15 04:38:10|118364.4|118264.4|118358.4|118258.4|118364.4|118264.4|118358.4|118258.4|3
1634272700000|2021-10-15 04:38:20|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118358.4|118258.4|3
1634272710000|2021-10-15 04:38:30|118359|118259|118349.6|118249.6|118360.6|118260.6|118348|118248|11
1634272720000|2021-10-15 04:38:40|118348.6|118248.6|118349.1|118249.1|118349.1|118249.1|118348.6|118248.6|4
1634272730000|2021-10-15 04:38:50|118348.6|118248.6|118349.1|118249.1|118349.1|118249.1|118348.6|118248.6|2
1634272740000|2021-10-15 04:39:00|118350.9|118250.9|118348|118248|118350.9|118250.9|118348|118248|2
1634272750000|2021-10-15 04:39:10|118349.1|118249.1|118349.6|118249.6|118349.6|118249.6|118349.1|118249.1|2
1634272760000|2021-10-15 04:39:20|118348|118248|118349.1|118249.1|118349.6|118249.6|118348|118248|4
1634272770000|2021-10-15 04:39:30|118349.6|118249.6|118341.4|118241.4|118349.6|118249.6|118341.4|118241.4|7
1634272780000|2021-10-15 04:39:40|118340.4|118240.4|118339.6|118239.6|118340.4|118240.4|118338|118238|8
1634272790000|2021-10-15 04:39:50|118338|118238|118335.6|118235.6|118338|118238|118328|118228|12
1634272800000|2021-10-15 04:40:00|118336.4|118236.4|118324|118224|118337.6|118237.6|118318.4|118218.4|22
1634272810000|2021-10-15 04:40:10|118325|118225|118308.4|118208.4|118325|118225|118305.5|118205.5|19
1634272820000|2021-10-15 04:40:20|118309.4|118209.4|118314|118214|118317.6|118217.6|118309.4|118209.4|12
1634272830000|2021-10-15 04:40:30|118315|118215|118315|118215|118319.9|118219.9|118315|118215|15
1634272840000|2021-10-15 04:40:40|118314.5|118214.5|118305.5|118205.5|118315.4|118215.4|118305|118205|20
1634272850000|2021-10-15 04:40:50|118307.6|118207.6|118314.5|118214.5|118314.5|118214.5|118307.6|118207.6|3
1634272860000|2021-10-15 04:41:00|118314|118214|118311.1|118211.1|118314.6|118214.6|118311.1|118211.1|3
1634272870000|2021-10-15 04:41:10|118314.5|118214.5|118311|118211|118314.5|118214.5|118311|118211|4
1634272880000|2021-10-15 04:41:20|118311.1|118211.1|118308.6|118208.6|118314.1|118214.1|118308.5|118208.5|7
1634272890000|2021-10-15 04:41:30|118306|118206|118305|118205|118307.6|118207.6|118305|118205|5
1634272900000|2021-10-15 04:41:40|118302.6|118202.6|118288.5|118188.5|118302.6|118202.6|118288.5|118188.5|19
1634272910000|2021-10-15 04:41:50|118289.1|118189.1|118288.1|118188.1|118300.5|118200.5|118285.1|118185.1|25
1634272920000|2021-10-15 04:42:00|118290.4|118190.4|118291.1|118191.1|118291.4|118191.4|118288.6|118188.6|8
1634272930000|2021-10-15 04:42:10|118288.6|118188.6|118287.6|118187.6|118289.1|118189.1|118286.1|118186.1|5
1634272940000|2021-10-15 04:42:20|118287.1|118187.1|118290.1|118190.1|118290.6|118190.6|118287.1|118187.1|6
1634272950000|2021-10-15 04:42:30|118289.6|118189.6|118288.6|118188.6|118295|118195|118288.1|118188.1|10
1634272960000|2021-10-15 04:42:40|118290.1|118190.1|118299.4|118199.4|118299.4|118199.4|118288.6|118188.6|11
1634272970000|2021-10-15 04:42:50|118299.6|118199.6|118300.1|118200.1|118300.1|118200.1|118298.1|118198.1|4
1634272980000|2021-10-15 04:43:00|118298.1|118198.1|118315|118215|118315|118215|118298.1|118198.1|7
1634272990000|2021-10-15 04:43:10|118314.4|118214.4|118309.1|118209.1|118316.1|118216.1|118309.1|118209.1|10
1634273000000|2021-10-15 04:43:20|118305.5|118205.5|118300.6|118200.6|118305.5|118205.5|118300|118200|4
1634273010000|2021-10-15 04:43:30|118300.1|118200.1|118299.1|118199.1|118302.4|118202.4|118299.1|118199.1|3
1634273020000|2021-10-15 04:43:40|118301.9|118201.9|118299.1|118199.1|118302.4|118202.4|118299.1|118199.1|4
1634273040000|2021-10-15 04:44:00|118301.9|118201.9|118291.6|118191.6|118302.4|118202.4|118291.6|118191.6|13
1634273050000|2021-10-15 04:44:10|118290.4|118190.4|118295.4|118195.4|118295.4|118195.4|118289.6|118189.6|5
1634273060000|2021-10-15 04:44:20|118297.1|118197.1|118290.9|118190.9|118297.1|118197.1|118289.6|118189.6|14
1634273070000|2021-10-15 04:44:30|118297.1|118197.1|118299.6|118199.6|118299.6|118199.6|118296|118196|6
1634273110000|2021-10-15 04:45:10|118300.5|118200.5|118305|118205|118305|118205|118300.5|118200.5|2
1634273120000|2021-10-15 04:45:20|118308.1|118208.1|118309.1|118209.1|118312.4|118212.4|118308.1|118208.1|6
1634273130000|2021-10-15 04:45:30|118308.6|118208.6|118310.1|118210.1|118310.1|118210.1|118308.6|118208.6|2
1634273140000|2021-10-15 04:45:40|118310.6|118210.6|118315|118215|118321.1|118221.1|118310.6|118210.6|15
1634273150000|2021-10-15 04:45:50|118314.5|118214.5|118315|118215|118315|118215|118311.1|118211.1|5
1634273190000|2021-10-15 04:46:30|118308.1|118208.1|118305|118205|118308.1|118208.1|118305|118205|2
1634273210000|2021-10-15 04:46:50|118305.4|118205.4|118308.1|118208.1|118308.1|118208.1|118305.4|118205.4|5
1634273220000|2021-10-15 04:47:00|118310.1|118210.1|118309.6|118209.6|118310.1|118210.1|118307.5|118207.5|11
1634273230000|2021-10-15 04:47:10|118311.1|118211.1|118308.6|118208.6|118311.4|118211.4|118308.6|118208.6|5
1634273240000|2021-10-15 04:47:20|118309.1|118209.1|118308|118208|118309.1|118209.1|118308|118208|2
1634273250000|2021-10-15 04:47:30|118309.1|118209.1|118305|118205|118309.1|118209.1|118305|118205|4
1634273270000|2021-10-15 04:47:50|118306.4|118206.4|118306|118206|118306.4|118206.4|118306|118206|2
1634273280000|2021-10-15 04:48:00|118314.9|118214.9|118318|118218|118320.9|118220.9|118314.9|118214.9|8
1634273300000|2021-10-15 04:48:20|118317.6|118217.6|118315|118215|118317.6|118217.6|118308.5|118208.5|11
1634273310000|2021-10-15 04:48:30|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1634273330000|2021-10-15 04:48:50|118313.4|118213.4|118315.5|118215.5|118315.5|118215.5|118308.5|118208.5|7
1634273340000|2021-10-15 04:49:00|118317.1|118217.1|118319.6|118219.6|118319.6|118219.6|118315.5|118215.5|13
1634273350000|2021-10-15 04:49:10|118320.6|118220.6|118337.6|118237.6|118337.6|118237.6|118320.6|118220.6|17
1634273360000|2021-10-15 04:49:20|118334.4|118234.4|118337|118237|118338.1|118238.1|118328|118228|15
1634273370000|2021-10-15 04:49:30|118335|118235|118335.5|118235.5|118335.5|118235.5|118327.6|118227.6|14
1634273380000|2021-10-15 04:49:40|118337.1|118237.1|118330.1|118230.1|118337.1|118237.1|118330.1|118230.1|5
1634273390000|2021-10-15 04:49:50|118329|118229|118338|118238|118340.4|118240.4|118329|118229|15
1634273400000|2021-10-15 04:50:00|118340.9|118240.9|118335.5|118235.5|118340.9|118240.9|118335.5|118235.5|5
1634273410000|2021-10-15 04:50:10|118332.9|118232.9|118329|118229|118332.9|118232.9|118329|118229|4
1634273420000|2021-10-15 04:50:20|118328.5|118228.5|118328|118228|118328.5|118228.5|118328|118228|2
1634273430000|2021-10-15 04:50:30|118328.5|118228.5|118328.1|118228.1|118330.9|118230.9|118328.1|118228.1|4
1634273440000|2021-10-15 04:50:40|118325|118225|118328.1|118228.1|118330.1|118230.1|118321.1|118221.1|13
1634273450000|2021-10-15 04:50:50|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|1
1634273460000|2021-10-15 04:51:00|118327.5|118227.5|118329.6|118229.6|118329.6|118229.6|118325.5|118225.5|11
1634273470000|2021-10-15 04:51:10|118327.6|118227.6|118329.1|118229.1|118329.1|118229.1|118327.6|118227.6|4
1634273480000|2021-10-15 04:51:20|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|1
1634273490000|2021-10-15 04:51:30|118328.1|118228.1|118328.1|118228.1|118329.6|118229.6|118327.6|118227.6|4
1634273500000|2021-10-15 04:51:40|118329.1|118229.1|118328.1|118228.1|118329.6|118229.6|118328.1|118228.1|4
1634273510000|2021-10-15 04:51:50|118329.6|118229.6|118329.1|118229.1|118329.6|118229.6|118328.1|118228.1|3
1634273520000|2021-10-15 04:52:00|118329.6|118229.6|118330.6|118230.6|118331.4|118231.4|118328.6|118228.6|8
1634273530000|2021-10-15 04:52:10|118334.5|118234.5|118329.6|118229.6|118334.5|118234.5|118328.1|118228.1|8
1634273540000|2021-10-15 04:52:20|118328.1|118228.1|118338.6|118238.6|118338.6|118238.6|118328.1|118228.1|5
1634273550000|2021-10-15 04:52:30|118340.9|118240.9|118338.6|118238.6|118341.4|118241.4|118338.1|118238.1|11
1634273560000|2021-10-15 04:52:40|118339.6|118239.6|118348.6|118248.6|118348.6|118248.6|118339.6|118239.6|11
1634273570000|2021-10-15 04:52:50|118347.6|118247.6|118349.1|118249.1|118349.1|118249.1|118347.6|118247.6|4
1634273590000|2021-10-15 04:53:10|118348.6|118248.6|118344|118244|118348.6|118248.6|118344|118244|3
1634273600000|2021-10-15 04:53:20|118344.4|118244.4|118345.5|118245.5|118346.4|118246.4|118340|118240|6
1634273610000|2021-10-15 04:53:30|118342.4|118242.4|118338.6|118238.6|118342.4|118242.4|118338.6|118238.6|4
1634273630000|2021-10-15 04:53:50|118339|118239|118345.5|118245.5|118346.4|118246.4|118339|118239|4
1634273640000|2021-10-15 04:54:00|118345|118245|118343.9|118243.9|118345|118245|118343.9|118243.9|3
1634273650000|2021-10-15 04:54:10|118339.6|118239.6|118340.1|118240.1|118340.1|118240.1|118339.6|118239.6|2
1634273660000|2021-10-15 04:54:20|118345|118245|118339.6|118239.6|118345|118245|118339.6|118239.6|2
1634273670000|2021-10-15 04:54:30|118339.1|118239.1|118339.1|118239.1|118345|118245|118339.1|118239.1|6
1634273680000|2021-10-15 04:54:40|118340.1|118240.1|118345|118245|118345.5|118245.5|118340.1|118240.1|6
1634273690000|2021-10-15 04:54:50|118345.5|118245.5|118339.6|118239.6|118345.5|118245.5|118339.6|118239.6|9
1634273700000|2021-10-15 04:55:00|118340.5|118240.5|118345|118245|118345.5|118245.5|118340|118240|16
1634273710000|2021-10-15 04:55:10|118352.1|118252.1|118348.5|118248.5|118358.1|118258.1|118348.5|118248.5|23
1634273720000|2021-10-15 04:55:20|118348.1|118248.1|118349.1|118249.1|118353.4|118253.4|118348.1|118248.1|11
1634273730000|2021-10-15 04:55:30|118348.1|118248.1|118349.1|118249.1|118349.1|118249.1|118348.1|118248.1|2
1634273770000|2021-10-15 04:56:10|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|1
1634273780000|2021-10-15 04:56:20|118348.1|118248.1|118338.6|118238.6|118348.6|118248.6|118338.6|118238.6|7
1634273790000|2021-10-15 04:56:30|118340.1|118240.1|118341.4|118241.4|118341.4|118241.4|118338.6|118238.6|3
1634273800000|2021-10-15 04:56:40|118338.6|118238.6|118344.5|118244.5|118344.5|118244.5|118338.6|118238.6|2
1634273810000|2021-10-15 04:56:50|118348.6|118248.6|118348.1|118248.1|118349.1|118249.1|118348.1|118248.1|3
1634273820000|2021-10-15 04:57:00|118348.6|118248.6|118348.6|118248.6|118348.6|118248.6|118348.6|118248.6|1
1634273830000|2021-10-15 04:57:10|118349.6|118249.6|118349.1|118249.1|118349.6|118249.6|118349.1|118249.1|2
1634273840000|2021-10-15 04:57:20|118351.4|118251.4|118349.1|118249.1|118351.4|118251.4|118348.1|118248.1|4
1634273850000|2021-10-15 04:57:30|118348.1|118248.1|118348.1|118248.1|118348.1|118248.1|118348.1|118248.1|1
1634273860000|2021-10-15 04:57:40|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|1
1634273900000|2021-10-15 04:58:20|118348.6|118248.6|118348.6|118248.6|118348.6|118248.6|118348.6|118248.6|1
1634273920000|2021-10-15 04:58:40|118349.1|118249.1|118348.6|118248.6|118349.1|118249.1|118348.6|118248.6|2
1634273930000|2021-10-15 04:58:50|118347.6|118247.6|118345|118245|118348.6|118248.6|118345|118245|4
1634273940000|2021-10-15 04:59:00|118345.4|118245.4|118346.1|118246.1|118348.1|118248.1|118345|118245|12
1634273950000|2021-10-15 04:59:10|118345.6|118245.6|118347.1|118247.1|118350.1|118250.1|118345|118245|19
1634273970000|2021-10-15 04:59:30|118346.6|118246.6|118347.1|118247.1|118347.1|118247.1|118346.6|118246.6|2
1634273980000|2021-10-15 04:59:40|118345.5|118245.5|118347.1|118247.1|118347.1|118247.1|118345|118245|5
1634273990000|2021-10-15 04:59:50|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|1
1634274000000|2021-10-15 05:00:00|118346.1|118246.1|118343.4|118243.4|118346.6|118246.6|118343.4|118243.4|13
1634274010000|2021-10-15 05:00:10|118344|118244|118343.4|118243.4|118344|118244|118343.4|118243.4|2
1634274020000|2021-10-15 05:00:20|118339.6|118239.6|118335|118235|118340.1|118240.1|118330.5|118230.5|10
1634274030000|2021-10-15 05:00:30|118335.5|118235.5|118328.5|118228.5|118335.5|118235.5|118328.5|118228.5|17
1634274040000|2021-10-15 05:00:40|118328.1|118228.1|118333.6|118233.6|118333.6|118233.6|118327.1|118227.1|6
1634274050000|2021-10-15 05:00:50|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1634274060000|2021-10-15 05:01:00|118334.6|118234.6|118324.1|118224.1|118335.1|118235.1|118315|118215|12
1634274070000|2021-10-15 05:01:10|118321.4|118221.4|118321.6|118221.6|118327.1|118227.1|118321.4|118221.4|9
1634274080000|2021-10-15 05:01:20|118321.5|118221.5|118323.6|118223.6|118324.1|118224.1|118317|118217|11
1634274090000|2021-10-15 05:01:30|118324.6|118224.6|118321.2|118221.2|118324.6|118224.6|118321.2|118221.2|2
1634274100000|2021-10-15 05:01:40|118324.6|118224.6|118324.6|118224.6|118324.6|118224.6|118324.6|118224.6|1
1634274130000|2021-10-15 05:02:10|118323.6|118223.6|118323.6|118223.6|118323.6|118223.6|118323.6|118223.6|1
1634274180000|2021-10-15 05:03:00|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|1
1634274190000|2021-10-15 05:03:10|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1634274210000|2021-10-15 05:03:30|118321.2|118221.2|118320.2|118220.2|118321.2|118221.2|118320.2|118220.2|4
1634274220000|2021-10-15 05:03:40|118320.5|118220.5|118322.6|118222.6|118323.1|118223.1|118316|118216|14
1634274230000|2021-10-15 05:03:50|118321.1|118221.1|118321.1|118221.1|118321.1|118221.1|118321.1|118221.1|1
1634274250000|2021-10-15 05:04:10|118320.6|118220.6|118320.6|118220.6|118320.6|118220.6|118320.6|118220.6|1
1634274260000|2021-10-15 05:04:20|118321.1|118221.1|118321.1|118221.1|118321.1|118221.1|118321.1|118221.1|1
1634274280000|2021-10-15 05:04:40|118320.6|118220.6|118321.1|118221.1|118321.1|118221.1|118320.6|118220.6|4
1634274300000|2021-10-15 05:05:00|118320.1|118220.1|118311.6|118211.6|118320.1|118220.1|118311.6|118211.6|7
1634274310000|2021-10-15 05:05:10|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1634274330000|2021-10-15 05:05:30|118304.1|118204.1|118312.6|118212.6|118312.6|118212.6|118301.5|118201.5|8
1634274340000|2021-10-15 05:05:40|118312.1|118212.1|118312.6|118212.6|118312.6|118212.6|118312.1|118212.1|2
1634274350000|2021-10-15 05:05:50|118312|118212|118310.5|118210.5|118312|118212|118310.5|118210.5|2
1634274360000|2021-10-15 05:06:00|118311|118211|118311.6|118211.6|118311.6|118211.6|118303.5|118203.5|10
1634274370000|2021-10-15 05:06:10|118312.1|118212.1|118311.4|118211.4|118312.5|118212.5|118311.1|118211.1|7
1634274380000|2021-10-15 05:06:20|118310.9|118210.9|118310.6|118210.6|118310.9|118210.9|118304.1|118204.1|10
1634274390000|2021-10-15 05:06:30|118311.1|118211.1|118303.1|118203.1|118311.1|118211.1|118302.1|118202.1|10
1634274400000|2021-10-15 05:06:40|118304.1|118204.1|118303.6|118203.6|118304.1|118204.1|118303.6|118203.6|2
1634274410000|2021-10-15 05:06:50|118307.6|118207.6|118312|118212|118312.1|118212.1|118303.1|118203.1|7
1634274420000|2021-10-15 05:07:00|118311|118211|118304.6|118204.6|118311|118211|118304.6|118204.6|4
1634274430000|2021-10-15 05:07:10|118305.5|118205.5|118311.5|118211.5|118311.6|118211.6|118305.5|118205.5|3
1634274440000|2021-10-15 05:07:20|118313|118213|118311|118211|118313.6|118213.6|118311|118211|4
1634274450000|2021-10-15 05:07:30|118309.9|118209.9|118309.9|118209.9|118310.1|118210.1|118305.5|118205.5|6
1634274460000|2021-10-15 05:07:40|118309.6|118209.6|118311.6|118211.6|118311.6|118211.6|118302.6|118202.6|11
1634274470000|2021-10-15 05:07:50|118306|118206|118306.1|118206.1|118306.6|118206.6|118303.6|118203.6|9
1634274490000|2021-10-15 05:08:10|118307.1|118207.1|118304.4|118204.4|118307.1|118207.1|118304.1|118204.1|13
1634274500000|2021-10-15 05:08:20|118304.9|118204.9|118304.4|118204.4|118313|118213|118303.6|118203.6|13
1634274510000|2021-10-15 05:08:30|118304.9|118204.9|118313|118213|118313.1|118213.1|118304.9|118204.9|7
1634274520000|2021-10-15 05:08:40|118314.1|118214.1|118315|118215|118315|118215|118314.1|118214.1|2
1634274530000|2021-10-15 05:08:50|118320.9|118220.9|118323.5|118223.5|118324.1|118224.1|118320.9|118220.9|5
1634274540000|2021-10-15 05:09:00|118324|118224|118328.1|118228.1|118328.2|118228.2|118324|118224|6
1634274550000|2021-10-15 05:09:10|118328.5|118228.5|118329.1|118229.1|118330|118230|118328.1|118228.1|7
1634274560000|2021-10-15 05:09:20|118333|118233|118334.6|118234.6|118334.6|118234.6|118333|118233|3
1634274580000|2021-10-15 05:09:40|118335|118235|118336.1|118236.1|118336.1|118236.1|118334.6|118234.6|4
1634274600000|2021-10-15 05:10:00|118342.7|118242.7|118346.6|118246.6|118349.1|118249.1|118342.6|118242.6|8
1634274610000|2021-10-15 05:10:10|118347.4|118247.4|118347.6|118247.6|118347.9|118247.9|118346.5|118246.5|14
1634274620000|2021-10-15 05:10:20|118349.4|118249.4|118347|118247|118349.6|118249.6|118347|118247|9
1634274630000|2021-10-15 05:10:30|118346.5|118246.5|118346|118246|118346.5|118246.5|118346|118246|2
1634274640000|2021-10-15 05:10:40|118347.9|118247.9|118330.9|118230.9|118347.9|118247.9|118330.1|118230.1|20
1634274650000|2021-10-15 05:10:50|118328.5|118228.5|118327.6|118227.6|118330.6|118230.6|118327.5|118227.5|7
1634274660000|2021-10-15 05:11:00|118327.9|118227.9|118327.4|118227.4|118328.6|118228.6|118327|118227|11
1634274670000|2021-10-15 05:11:10|118328.1|118228.1|118323.1|118223.1|118328.1|118228.1|118323.1|118223.1|8
1634274680000|2021-10-15 05:11:20|118323.5|118223.5|118326|118226|118328.6|118228.6|118323.5|118223.5|5
1634274690000|2021-10-15 05:11:30|118325.6|118225.6|118323.1|118223.1|118326.1|118226.1|118321.4|118221.4|15
1634274700000|2021-10-15 05:11:40|118324|118224|118318.6|118218.6|118324.6|118224.6|118318.6|118218.6|6
1634274710000|2021-10-15 05:11:50|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|1
1634274720000|2021-10-15 05:12:00|118322.4|118222.4|118321.4|118221.4|118322.9|118222.9|118318|118218|7
1634274730000|2021-10-15 05:12:10|118317.4|118217.4|118315|118215|118317.4|118217.4|118315|118215|2
1634274740000|2021-10-15 05:12:20|118316|118216|118318.6|118218.6|118318.6|118218.6|118315|118215|8
1634274750000|2021-10-15 05:12:30|118319.1|118219.1|118318|118218|118319.1|118219.1|118318|118218|2
1634274760000|2021-10-15 05:12:40|118319.1|118219.1|118318|118218|118319.6|118219.6|118318|118218|3
1634274770000|2021-10-15 05:12:50|118318.6|118218.6|118319.6|118219.6|118319.6|118219.6|118318.1|118218.1|4
1634274780000|2021-10-15 05:13:00|118319|118219|118315|118215|118319.6|118219.6|118315|118215|3
1634274790000|2021-10-15 05:13:10|118313.1|118213.1|118313.1|118213.1|118313.1|118213.1|118313.1|118213.1|1
1634274800000|2021-10-15 05:13:20|118315|118215|118327.5|118227.5|118328.1|118228.1|118315|118215|8
1634274810000|2021-10-15 05:13:30|118325|118225|118327.5|118227.5|118327.6|118227.6|118324|118224|10
1634274820000|2021-10-15 05:13:40|118327.6|118227.6|118328.1|118228.1|118328.6|118228.6|118327.6|118227.6|3
1634274830000|2021-10-15 05:13:50|118327.6|118227.6|118327.6|118227.6|118328.1|118228.1|118327.6|118227.6|5
1634274850000|2021-10-15 05:14:10|118327.4|118227.4|118327.4|118227.4|118327.4|118227.4|118323.4|118223.4|5
1634274860000|2021-10-15 05:14:20|118327.1|118227.1|118320.6|118220.6|118328.4|118228.4|118320.6|118220.6|11
1634274870000|2021-10-15 05:14:30|118320.1|118220.1|118319.6|118219.6|118320.1|118220.1|118319.6|118219.6|2
1634274900000|2021-10-15 05:15:00|118320.6|118220.6|118325.6|118225.6|118325.6|118225.6|118318.9|118218.9|4
1634274910000|2021-10-15 05:15:10|118327.4|118227.4|118320.1|118220.1|118327.4|118227.4|118319.9|118219.9|5
1634274920000|2021-10-15 05:15:20|118321.1|118221.1|118327.4|118227.4|118327.4|118227.4|118321.1|118221.1|13
1634274930000|2021-10-15 05:15:30|118329.6|118229.6|118328.6|118228.6|118329.6|118229.6|118327|118227|4
1634274940000|2021-10-15 05:15:40|118319.1|118219.1|118321.4|118221.4|118321.4|118221.4|118317.1|118217.1|3
1634274950000|2021-10-15 05:15:50|118322.1|118222.1|118325.6|118225.6|118325.6|118225.6|118317.5|118217.5|10
1634274960000|2021-10-15 05:16:00|118323.6|118223.6|118321.6|118221.6|118323.6|118223.6|118321.6|118221.6|2
1634274970000|2021-10-15 05:16:10|118320.6|118220.6|118317.5|118217.5|118320.6|118220.6|118315|118215|5
1634274980000|2021-10-15 05:16:20|118315|118215|118315|118215|118315|118215|118315|118215|1
1634274990000|2021-10-15 05:16:30|118318.1|118218.1|118318.6|118218.6|118319.6|118219.6|118315|118215|9
1634275000000|2021-10-15 05:16:40|118317.5|118217.5|118315|118215|118318.6|118218.6|118309.1|118209.1|14
1634275010000|2021-10-15 05:16:50|118317.5|118217.5|118312.9|118212.9|118317.5|118217.5|118305|118205|11
1634275030000|2021-10-15 05:17:10|118313.4|118213.4|118326.5|118226.5|118326.5|118226.5|118313.4|118213.4|16
1634275040000|2021-10-15 05:17:20|118327|118227|118327.4|118227.4|118328|118228|118327|118227|3
1634275050000|2021-10-15 05:17:30|118326.9|118226.9|118327|118227|118327|118227|118326.9|118226.9|2
1634275060000|2021-10-15 05:17:40|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326|118226|3
1634275070000|2021-10-15 05:17:50|118326.7|118226.7|118326.5|118226.5|118326.7|118226.7|118326.5|118226.5|2
1634275080000|2021-10-15 05:18:00|118327|118227|118333|118233|118333|118233|118327|118227|7
1634275090000|2021-10-15 05:18:10|118332.1|118232.1|118333|118233|118333|118233|118331.1|118231.1|4
1634275110000|2021-10-15 05:18:30|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|1
1634275120000|2021-10-15 05:18:40|118329.1|118229.1|118326|118226|118330|118230|118324.6|118224.6|10
1634275130000|2021-10-15 05:18:50|118327|118227|118327|118227|118327|118227|118327|118227|1
1634275150000|2021-10-15 05:19:10|118327.5|118227.5|118327.5|118227.5|118328.9|118228.9|118327|118227|10
1634275160000|2021-10-15 05:19:20|118327|118227|118327|118227|118327.5|118227.5|118327|118227|3
1634275170000|2021-10-15 05:19:30|118327.2|118227.2|118327.5|118227.5|118327.5|118227.5|118326.5|118226.5|5
1634275180000|2021-10-15 05:19:40|118328|118228|118326.9|118226.9|118328.2|118228.2|118326.9|118226.9|3
1634275190000|2021-10-15 05:19:50|118326.4|118226.4|118327.4|118227.4|118327.4|118227.4|118326.4|118226.4|4
1634275200000|2021-10-15 05:20:00|118327|118227|118327.4|118227.4|118327.4|118227.4|118327|118227|2
1634275230000|2021-10-15 05:20:30|118327|118227|118327|118227|118327|118227|118327|118227|1
1634275240000|2021-10-15 05:20:40|118327.4|118227.4|118327.4|118227.4|118333.4|118233.4|118327.4|118227.4|5
1634275260000|2021-10-15 05:21:00|118325.9|118225.9|118326.4|118226.4|118327|118227|118323.4|118223.4|7
1634275270000|2021-10-15 05:21:10|118327.4|118227.4|118326.9|118226.9|118327.4|118227.4|118326.4|118226.4|3
1634275280000|2021-10-15 05:21:20|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|1
1634275290000|2021-10-15 05:21:30|118326.4|118226.4|118327.9|118227.9|118327.9|118227.9|118326.4|118226.4|2
1634275300000|2021-10-15 05:21:40|118327.4|118227.4|118327.4|118227.4|118328.4|118228.4|118321.9|118221.9|9
1634275310000|2021-10-15 05:21:50|118326.4|118226.4|118323.3|118223.3|118328.4|118228.4|118321|118221|11
1634275320000|2021-10-15 05:22:00|118317.4|118217.4|118323.8|118223.8|118324.6|118224.6|118315.9|118215.9|10
1634275330000|2021-10-15 05:22:10|118323.6|118223.6|118325|118225|118325|118225|118323.6|118223.6|3
1634275340000|2021-10-15 05:22:20|118325.4|118225.4|118325.4|118225.4|118325.4|118225.4|118325.4|118225.4|1
1634275380000|2021-10-15 05:23:00|118325.9|118225.9|118344.8|118244.8|118345.1|118245.1|118325.9|118225.9|10
1634275390000|2021-10-15 05:23:10|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|118343.8|118243.8|1
1634275400000|2021-10-15 05:23:20|118343.6|118243.6|118358.5|118258.5|118358.5|118258.5|118343.6|118243.6|11
1634275410000|2021-10-15 05:23:30|118363.4|118263.4|118363.6|118263.6|118363.8|118263.8|118363.4|118263.4|3
1634275420000|2021-10-15 05:23:40|118363.8|118263.8|118359.3|118259.3|118363.8|118263.8|118359.3|118259.3|8
1634275430000|2021-10-15 05:23:50|118358.6|118258.6|118358.4|118258.4|118358.9|118258.9|118356.9|118256.9|10
1634275440000|2021-10-15 05:24:00|118357.4|118257.4|118352.4|118252.4|118357.4|118257.4|118350.4|118250.4|18
1634275450000|2021-10-15 05:24:10|118352|118252|118355.6|118255.6|118355.6|118255.6|118352|118252|5
1634275460000|2021-10-15 05:24:20|118354.4|118254.4|118352.4|118252.4|118354.6|118254.6|118352.4|118252.4|5
1634275470000|2021-10-15 05:24:30|118352.9|118252.9|118355.6|118255.6|118355.6|118255.6|118352.6|118252.6|12
1634275480000|2021-10-15 05:24:40|118354.4|118254.4|118355.6|118255.6|118355.6|118255.6|118351.4|118251.4|9
1634275490000|2021-10-15 05:24:50|118356.1|118256.1|118353.4|118253.4|118356.1|118256.1|118353.4|118253.4|6
1634275520000|2021-10-15 05:25:20|118346.4|118246.4|118345|118245|118347.1|118247.1|118345|118245|4
1634275540000|2021-10-15 05:25:40|118341.2|118241.2|118341.2|118241.2|118341.2|118241.2|118341.2|118241.2|1
1634275550000|2021-10-15 05:25:50|118345|118245|118345|118245|118345|118245|118345|118245|1
1634275580000|2021-10-15 05:26:20|118338.5|118238.5|118338.1|118238.1|118339.1|118239.1|118335|118235|8
1634275590000|2021-10-15 05:26:30|118338.4|118238.4|118337.4|118237.4|118338.6|118238.6|118337.4|118237.4|5
1634275610000|2021-10-15 05:26:50|118338|118238|118338|118238|118338|118238|118337.4|118237.4|5
1634275620000|2021-10-15 05:27:00|118337.4|118237.4|118337.4|118237.4|118337.4|118237.4|118337.4|118237.4|1
1634275660000|2021-10-15 05:27:40|118339.1|118239.1|118340|118240|118340|118240|118338.4|118238.4|7
1634275670000|2021-10-15 05:27:50|118339.4|118239.4|118335|118235|118340|118240|118333.1|118233.1|8
1634275680000|2021-10-15 05:28:00|118334.5|118234.5|118333.1|118233.1|118334.5|118234.5|118333.1|118233.1|7
1634275690000|2021-10-15 05:28:10|118333.4|118233.4|118334.4|118234.4|118334.9|118234.9|118333.1|118233.1|5
1634275700000|2021-10-15 05:28:20|118335.5|118235.5|118335|118235|118335.5|118235.5|118333.1|118233.1|6
1634275710000|2021-10-15 05:28:30|118336.8|118236.8|118338.1|118238.1|118340.5|118240.5|118336.8|118236.8|5
1634275720000|2021-10-15 05:28:40|118338|118238|118337.4|118237.4|118338.4|118238.4|118337.4|118237.4|6
1634275730000|2021-10-15 05:28:50|118339.1|118239.1|118333.1|118233.1|118340|118240|118333.1|118233.1|7
1634275750000|2021-10-15 05:29:10|118336|118236|118337|118237|118337|118237|118336|118236|3
1634275760000|2021-10-15 05:29:20|118337.1|118237.1|118334.5|118234.5|118337.1|118237.1|118333.4|118233.4|5
1634275770000|2021-10-15 05:29:30|118330.1|118230.1|118329|118229|118330.1|118230.1|118328.4|118228.4|5
1634275790000|2021-10-15 05:29:50|118328.6|118228.6|118329.1|118229.1|118329.6|118229.6|118325|118225|9
1634275800000|2021-10-15 05:30:00|118329.5|118229.5|118332.4|118232.4|118337.1|118237.1|118329.5|118229.5|16
1634275810000|2021-10-15 05:30:10|118333|118233|118335.4|118235.4|118336.6|118236.6|118331.4|118231.4|8
1634275820000|2021-10-15 05:30:20|118337.6|118237.6|118338|118238|118338|118238|118335.9|118235.9|5
1634275830000|2021-10-15 05:30:30|118336.9|118236.9|118336.9|118236.9|118338|118238|118336.9|118236.9|3
1634275850000|2021-10-15 05:30:50|118336.4|118236.4|118349.6|118249.6|118350|118250|118336.4|118236.4|12
1634275860000|2021-10-15 05:31:00|118350|118250|118347.4|118247.4|118350|118250|118347.4|118247.4|2
1634275870000|2021-10-15 05:31:10|118341.5|118241.5|118349.1|118249.1|118349.1|118249.1|118339.4|118239.4|7
1634275880000|2021-10-15 05:31:20|118349.6|118249.6|118349.6|118249.6|118350|118250|118349.6|118249.6|5
1634275890000|2021-10-15 05:31:30|118350|118250|118345|118245|118350|118250|118343.1|118243.1|8
1634275920000|2021-10-15 05:32:00|118342|118242|118344|118244|118345|118245|118338.4|118238.4|9
1634275930000|2021-10-15 05:32:10|118345|118245|118345|118245|118345|118245|118345|118245|1
1634275940000|2021-10-15 05:32:20|118349.6|118249.6|118350|118250|118350|118250|118348.4|118248.4|5
1634275960000|2021-10-15 05:32:40|118350.4|118250.4|118349.6|118249.6|118350.4|118250.4|118348.4|118248.4|3
1634275980000|2021-10-15 05:33:00|118350.5|118250.5|118357.4|118257.4|118359.6|118259.6|118350.5|118250.5|5
1634275990000|2021-10-15 05:33:10|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|1
1634276000000|2021-10-15 05:33:20|118360.5|118260.5|118357.1|118257.1|118363.1|118263.1|118357.1|118257.1|5
1634276010000|2021-10-15 05:33:30|118357|118257|118353.1|118253.1|118357|118257|118353.1|118253.1|5
1634276020000|2021-10-15 05:33:40|118345.1|118245.1|118347.4|118247.4|118347.4|118247.4|118338.4|118238.4|9
1634276030000|2021-10-15 05:33:50|118342.4|118242.4|118337.9|118237.9|118342.4|118242.4|118337.9|118237.9|5
1634276050000|2021-10-15 05:34:10|118337.4|118237.4|118330.1|118230.1|118338.4|118238.4|118330.1|118230.1|6
1634276060000|2021-10-15 05:34:20|118329.4|118229.4|118342|118242|118342|118242|118328.4|118228.4|13
1634276070000|2021-10-15 05:34:30|118338.4|118238.4|118338.4|118238.4|118340|118240|118338.4|118238.4|3
1634276080000|2021-10-15 05:34:40|118338.9|118238.9|118337.4|118237.4|118349.6|118249.6|118337.4|118237.4|9
1634276090000|2021-10-15 05:34:50|118341.4|118241.4|118345|118245|118345|118245|118341.4|118241.4|3
1634276100000|2021-10-15 05:35:00|118343.4|118243.4|118336.4|118236.4|118343.4|118243.4|118336.4|118236.4|6
1634276110000|2021-10-15 05:35:10|118339.6|118239.6|118340|118240|118340|118240|118336.4|118236.4|8
1634276120000|2021-10-15 05:35:20|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|1
1634276130000|2021-10-15 05:35:30|118336|118236|118340|118240|118340|118240|118328.9|118228.9|16
1634276140000|2021-10-15 05:35:40|118336.9|118236.9|118338|118238|118338|118238|118336|118236|3
1634276150000|2021-10-15 05:35:50|118339.6|118239.6|118340|118240|118340|118240|118337|118237|3
1634276160000|2021-10-15 05:36:00|118336|118236|118340|118240|118340|118240|118336|118236|3
1634276170000|2021-10-15 05:36:10|118341|118241|118345|118245|118346|118246|118341|118241|7
1634276180000|2021-10-15 05:36:20|118347|118247|118350|118250|118350|118250|118346|118246|5
1634276200000|2021-10-15 05:36:40|118343.4|118243.4|118337|118237|118343.4|118243.4|118336|118236|7
1634276210000|2021-10-15 05:36:50|118337.9|118237.9|118336.4|118236.4|118345|118245|118336|118236|16
1634276220000|2021-10-15 05:37:00|118336|118236|118339.9|118239.9|118345.6|118245.6|118336|118236|21
1634276230000|2021-10-15 05:37:10|118341.6|118241.6|118343|118243|118343|118243|118338|118238|9
1634276240000|2021-10-15 05:37:20|118338|118238|118345.6|118245.6|118346.1|118246.1|118337|118237|12
1634276250000|2021-10-15 05:37:30|118346.1|118246.1|118345.6|118245.6|118346.6|118246.6|118345|118245|4
1634276260000|2021-10-15 05:37:40|118342.9|118242.9|118343|118243|118343|118243|118342.9|118242.9|2
1634276270000|2021-10-15 05:37:50|118346|118246|118348.1|118248.1|118348.1|118248.1|118346|118246|4
1634276280000|2021-10-15 05:38:00|118347|118247|118349.6|118249.6|118350|118250|118346|118246|8
1634276290000|2021-10-15 05:38:10|118345|118245|118349.1|118249.1|118349.1|118249.1|118345|118245|5
1634276300000|2021-10-15 05:38:20|118347.4|118247.4|118340|118240|118349.1|118249.1|118337.9|118237.9|9
1634276310000|2021-10-15 05:38:30|118337.9|118237.9|118340|118240|118342.4|118242.4|118337.4|118237.4|6
1634276320000|2021-10-15 05:38:40|118342.4|118242.4|118340|118240|118343|118243|118339.4|118239.4|5
1634276330000|2021-10-15 05:38:50|118338|118238|118337|118237|118340|118240|118337|118237|6
1634276340000|2021-10-15 05:39:00|118338|118238|118338.1|118238.1|118338.1|118238.1|118337|118237|6
1634276350000|2021-10-15 05:39:10|118337|118237|118336|118236|118337.6|118237.6|118332.4|118232.4|8
1634276360000|2021-10-15 05:39:20|118336.6|118236.6|118337|118237|118337|118237|118336.6|118236.6|2
1634276370000|2021-10-15 05:39:30|118338.1|118238.1|118331|118231|118338.6|118238.6|118331|118231|5
1634276380000|2021-10-15 05:39:40|118327.4|118227.4|118327.4|118227.4|118333|118233|118327.4|118227.4|5
1634276420000|2021-10-15 05:40:20|118323.4|118223.4|118325|118225|118330|118230|118323.4|118223.4|6
1634276430000|2021-10-15 05:40:30|118324.5|118224.5|118323.4|118223.4|118329.1|118229.1|118323.4|118223.4|7
1634276450000|2021-10-15 05:40:50|118322|118222|118322|118222|118322|118222|118322|118222|1
1634276460000|2021-10-15 05:41:00|118323.4|118223.4|118323.4|118223.4|118323.4|118223.4|118323.4|118223.4|1
1634276470000|2021-10-15 05:41:10|118326|118226|118327.4|118227.4|118327.4|118227.4|118324|118224|7
1634276480000|2021-10-15 05:41:20|118323.4|118223.4|118324.5|118224.5|118325|118225|118323.4|118223.4|4
1634276490000|2021-10-15 05:41:30|118325|118225|118325.9|118225.9|118326.9|118226.9|118323.4|118223.4|15
1634276500000|2021-10-15 05:41:40|118324.5|118224.5|118323.4|118223.4|118326|118226|118323.4|118223.4|4
1634276530000|2021-10-15 05:42:10|118318.1|118218.1|118318|118218|118318.1|118218.1|118315|118215|5
1634276540000|2021-10-15 05:42:20|118318.1|118218.1|118319.4|118219.4|118319.4|118219.4|118318.1|118218.1|2
1634276580000|2021-10-15 05:43:00|118316|118216|118315|118215|118316|118216|118314|118214|3
1634276590000|2021-10-15 05:43:10|118315.5|118215.5|118315|118215|118319.6|118219.6|118314|118214|13
1634276600000|2021-10-15 05:43:20|118314|118214|118315|118215|118315|118215|118314|118214|2
1634276610000|2021-10-15 05:43:30|118313.4|118213.4|118315|118215|118315|118215|118313.4|118213.4|5
1634276630000|2021-10-15 05:43:50|118314|118214|118313.4|118213.4|118314|118214|118313.4|118213.4|2
1634276640000|2021-10-15 05:44:00|118315|118215|118314|118214|118315|118215|118313.4|118213.4|4
1634276650000|2021-10-15 05:44:10|118313.4|118213.4|118310.8|118210.8|118315|118215|118310.8|118210.8|5
1634276660000|2021-10-15 05:44:20|118314.1|118214.1|118315.4|118215.4|118315.4|118215.4|118314.1|118214.1|4
1634276670000|2021-10-15 05:44:30|118313.4|118213.4|118313.4|118213.4|118313.4|118213.4|118313.4|118213.4|1
1634276700000|2021-10-15 05:45:00|118314.1|118214.1|118313.4|118213.4|118314.1|118214.1|118313.4|118213.4|4
1634276710000|2021-10-15 05:45:10|118314|118214|118318.5|118218.5|118318.5|118218.5|118314|118214|5
1634276720000|2021-10-15 05:45:20|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1634276730000|2021-10-15 05:45:30|118319.1|118219.1|118319.4|118219.4|118319.4|118219.4|118319.1|118219.1|2
1634276750000|2021-10-15 05:45:50|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|1
1634276760000|2021-10-15 05:46:00|118319.1|118219.1|118323.4|118223.4|118325|118225|118319.1|118219.1|5
1634276770000|2021-10-15 05:46:10|118331.1|118231.1|118331.8|118231.8|118333.9|118233.9|118331.1|118231.1|7
1634276780000|2021-10-15 05:46:20|118332.3|118232.3|118334.5|118234.5|118339.8|118239.8|118332.3|118232.3|9
1634276790000|2021-10-15 05:46:30|118335|118235|118342.9|118242.9|118342.9|118242.9|118335|118235|8
1634276800000|2021-10-15 05:46:40|118344.5|118244.5|118350.4|118250.4|118350.5|118250.5|118344.5|118244.5|11
1634276810000|2021-10-15 05:46:50|118351.3|118251.3|118351.3|118251.3|118351.3|118251.3|118351.3|118251.3|1
1634276820000|2021-10-15 05:47:00|118350.4|118250.4|118346.4|118246.4|118352.4|118252.4|118346.4|118246.4|6
1634276830000|2021-10-15 05:47:10|118345.9|118245.9|118345.9|118245.9|118345.9|118245.9|118342.8|118242.8|11
1634276840000|2021-10-15 05:47:20|118345.6|118245.6|118333.4|118233.4|118345.6|118245.6|118333.4|118233.4|11
1634276850000|2021-10-15 05:47:30|118331.9|118231.9|118334|118234|118335.4|118235.4|118331.4|118231.4|7
1634276860000|2021-10-15 05:47:40|118326.9|118226.9|118331.9|118231.9|118332.9|118232.9|118326.9|118226.9|6
1634276870000|2021-10-15 05:47:50|118331.4|118231.4|118322.6|118222.6|118331.4|118231.4|118322.4|118222.4|9
1634276880000|2021-10-15 05:48:00|118321.9|118221.9|118322.4|118222.4|118323.4|118223.4|118321.9|118221.9|4
1634276890000|2021-10-15 05:48:10|118321.9|118221.9|118321.9|118221.9|118321.9|118221.9|118321.8|118221.8|3
1634276910000|2021-10-15 05:48:30|118322.9|118222.9|118334.5|118234.5|118334.5|118234.5|118322.9|118222.9|5
1634276920000|2021-10-15 05:48:40|118334|118234|118339.9|118239.9|118339.9|118239.9|118334|118234|4
1634276930000|2021-10-15 05:48:50|118341.5|118241.5|118335.5|118235.5|118343.4|118243.4|118335.5|118235.5|7
1634276940000|2021-10-15 05:49:00|118335|118235|118335.5|118235.5|118341.9|118241.9|118335|118235|15
1634276950000|2021-10-15 05:49:10|118334.5|118234.5|118335.4|118235.4|118336|118236|118331.9|118231.9|16
1634276960000|2021-10-15 05:49:20|118335|118235|118334.9|118234.9|118335.4|118235.4|118332.9|118232.9|10
1634276970000|2021-10-15 05:49:30|118333.4|118233.4|118333.4|118233.4|118333.9|118233.9|118332.4|118232.4|7
1634276980000|2021-10-15 05:49:40|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|1
1634276990000|2021-10-15 05:49:50|118333.9|118233.9|118331.9|118231.9|118334.9|118234.9|118331.9|118231.9|7
1634277000000|2021-10-15 05:50:00|118333.4|118233.4|118332.4|118232.4|118337.1|118237.1|118332.4|118232.4|5
1634277010000|2021-10-15 05:50:10|118333.4|118233.4|118332.9|118232.9|118333.4|118233.4|118332.9|118232.9|2
1634277030000|2021-10-15 05:50:30|118326|118226|118332.3|118232.3|118335|118235|118324.5|118224.5|6
1634277040000|2021-10-15 05:50:40|118332.8|118232.8|118334.5|118234.5|118334.5|118234.5|118332.8|118232.8|2
1634277050000|2021-10-15 05:50:50|118333.3|118233.3|118334.5|118234.5|118334.5|118234.5|118331.9|118231.9|4
1634277060000|2021-10-15 05:51:00|118332.9|118232.9|118331.9|118231.9|118332.9|118232.9|118331.9|118231.9|2
1634277100000|2021-10-15 05:51:40|118332.9|118232.9|118335.4|118235.4|118335.4|118235.4|118332.9|118232.9|4
1634277110000|2021-10-15 05:51:50|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|1
1634277120000|2021-10-15 05:52:00|118335.4|118235.4|118334.5|118234.5|118335.4|118235.4|118334.5|118234.5|3
1634277130000|2021-10-15 05:52:10|118335|118235|118336.5|118236.5|118336.5|118236.5|118335|118235|4
1634277140000|2021-10-15 05:52:20|118342.9|118242.9|118342.9|118242.9|118342.9|118242.9|118342.9|118242.9|1
1634277150000|2021-10-15 05:52:30|118342.4|118242.4|118336.5|118236.5|118342.4|118242.4|118336.5|118236.5|2
1634277160000|2021-10-15 05:52:40|118346|118246|118346.5|118246.5|118346.5|118246.5|118346|118246|2
1634277170000|2021-10-15 05:52:50|118352.4|118252.4|118355|118255|118355|118255|118352.4|118252.4|3
1634277190000|2021-10-15 05:53:10|118363.4|118263.4|118362.4|118262.4|118364.5|118264.5|118362.4|118262.4|4
1634277200000|2021-10-15 05:53:20|118362.3|118262.3|118362.3|118262.3|118362.3|118262.3|118362.3|118262.3|1
1634277210000|2021-10-15 05:53:30|118361.8|118261.8|118361.9|118261.9|118361.9|118261.9|118361.8|118261.8|2
1634277220000|2021-10-15 05:53:40|118362.4|118262.4|118372.9|118272.9|118373.4|118273.4|118362.4|118262.4|5
1634277240000|2021-10-15 05:54:00|118371.8|118271.8|118371.4|118271.4|118372.8|118272.8|118371.4|118271.4|3
1634277250000|2021-10-15 05:54:10|118372.4|118272.4|118371.9|118271.9|118372.4|118272.4|118371.9|118271.9|2
1634277260000|2021-10-15 05:54:20|118370.9|118270.9|118372.4|118272.4|118372.4|118272.4|118370.9|118270.9|7
1634277270000|2021-10-15 05:54:30|118374.9|118274.9|118375.4|118275.4|118375.9|118275.9|118374.9|118274.9|5
1634277280000|2021-10-15 05:54:40|118375.9|118275.9|118382.9|118282.9|118383.4|118283.4|118375.9|118275.9|5
1634277290000|2021-10-15 05:54:50|118375.9|118275.9|118382.9|118282.9|118382.9|118282.9|118375|118275|7
1634277300000|2021-10-15 05:55:00|118373.5|118273.5|118372.4|118272.4|118374.4|118274.4|118371.4|118271.4|9
1634277310000|2021-10-15 05:55:10|118371.4|118271.4|118372.4|118272.4|118372.4|118272.4|118371.4|118271.4|2
1634277320000|2021-10-15 05:55:20|118373.9|118273.9|118372.4|118272.4|118375.5|118275.5|118372.4|118272.4|4
1634277330000|2021-10-15 05:55:30|118371.4|118271.4|118371.9|118271.9|118371.9|118271.9|118371.4|118271.4|2
1634277350000|2021-10-15 05:55:50|118372.4|118272.4|118372.4|118272.4|118372.4|118272.4|118371.4|118271.4|3
1634277360000|2021-10-15 05:56:00|118371.4|118271.4|118372.4|118272.4|118372.4|118272.4|118371.4|118271.4|4
1634277380000|2021-10-15 05:56:20|118373.4|118273.4|118374.5|118274.5|118374.5|118274.5|118373.4|118273.4|3
1634277390000|2021-10-15 05:56:30|118375|118275|118381.9|118281.9|118383.9|118283.9|118375|118275|6
1634277400000|2021-10-15 05:56:40|118380.9|118280.9|118382.4|118282.4|118382.4|118282.4|118380.9|118280.9|3
1634277410000|2021-10-15 05:56:50|118381.4|118281.4|118382.4|118282.4|118382.4|118282.4|118378.1|118278.1|6
1634277420000|2021-10-15 05:57:00|118381.4|118281.4|118382.4|118282.4|118382.4|118282.4|118381.4|118281.4|2
1634277430000|2021-10-15 05:57:10|118381.4|118281.4|118382.4|118282.4|118382.4|118282.4|118381.4|118281.4|2
1634277460000|2021-10-15 05:57:40|118375.9|118275.9|118380.9|118280.9|118381.4|118281.4|118375.9|118275.9|4
1634277470000|2021-10-15 05:57:50|118381.9|118281.9|118381.9|118281.9|118381.9|118281.9|118380.9|118280.9|5
1634277480000|2021-10-15 05:58:00|118380.9|118280.9|118381.9|118281.9|118381.9|118281.9|118380.9|118280.9|2
1634277490000|2021-10-15 05:58:10|118382.4|118282.4|118372.3|118272.3|118382.4|118282.4|118372.3|118272.3|6
1634277500000|2021-10-15 05:58:20|118371.8|118271.8|118374.5|118274.5|118374.5|118274.5|118371.3|118271.3|3
1634277510000|2021-10-15 05:58:30|118375|118275|118374.5|118274.5|118375|118275|118374.5|118274.5|2
1634277520000|2021-10-15 05:58:40|118375.4|118275.4|118381.4|118281.4|118381.4|118281.4|118374.5|118274.5|7
1634277530000|2021-10-15 05:58:50|118375.9|118275.9|118379.5|118279.5|118379.5|118279.5|118374.5|118274.5|10
1634277540000|2021-10-15 05:59:00|118380|118280|118377.1|118277.1|118380.9|118280.9|118377.1|118277.1|7
1634277550000|2021-10-15 05:59:10|118376.6|118276.6|118381.9|118281.9|118381.9|118281.9|118376.6|118276.6|5
1634277560000|2021-10-15 05:59:20|118380.9|118280.9|118386.9|118286.9|118389.6|118289.6|118380.9|118280.9|10
1634277570000|2021-10-15 05:59:30|118389.5|118289.5|118392.5|118292.5|118392.5|118292.5|118389.5|118289.5|5
1634277600000|2021-10-15 06:00:00|118391|118291|118386.5|118286.5|118391|118291|118386.5|118286.5|7
1634277610000|2021-10-15 06:00:10|118385.1|118285.1|118391.4|118291.4|118395.6|118295.6|118385.1|118285.1|8
1634277620000|2021-10-15 06:00:20|118392.1|118292.1|118381.9|118281.9|118392.1|118292.1|118381.4|118281.4|9
1634277630000|2021-10-15 06:00:30|118380.9|118280.9|118392.4|118292.4|118394.5|118294.5|118380.9|118280.9|10
1634277640000|2021-10-15 06:00:40|118393.4|118293.4|118394.5|118294.5|118394.5|118294.5|118391.1|118291.1|4
1634277650000|2021-10-15 06:00:50|118391.1|118291.1|118385.4|118285.4|118391.8|118291.8|118385.4|118285.4|12
1634277660000|2021-10-15 06:01:00|118388.6|118288.6|118376.4|118276.4|118390.5|118290.5|118376.4|118276.4|11
1634277670000|2021-10-15 06:01:10|118375.5|118275.5|118373.9|118273.9|118375.5|118275.5|118364.1|118264.1|19
1634277680000|2021-10-15 06:01:20|118374.4|118274.4|118366|118266|118374.4|118274.4|118366|118266|14
1634277690000|2021-10-15 06:01:30|118365.4|118265.4|118385.4|118285.4|118385.4|118285.4|118364.5|118264.5|9
1634277700000|2021-10-15 06:01:40|118385|118285|118388.8|118288.8|118388.8|118288.8|118381.1|118281.1|5
1634277710000|2021-10-15 06:01:50|118385|118285|118385|118285|118385|118285|118385|118285|1
1634277720000|2021-10-15 06:02:00|118381.2|118281.2|118385.4|118285.4|118385.4|118285.4|118381.2|118281.2|8
1634277730000|2021-10-15 06:02:10|118386|118286|118391.9|118291.9|118392.5|118292.5|118386|118286|4
1634277750000|2021-10-15 06:02:30|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|1
1634277760000|2021-10-15 06:02:40|118393.1|118293.1|118397.5|118297.5|118399.3|118299.3|118393.1|118293.1|9
1634277770000|2021-10-15 06:02:50|118398|118298|118392.4|118292.4|118399|118299|118392.4|118292.4|10
1634277820000|2021-10-15 06:03:40|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|118393.4|118293.4|1
1634277830000|2021-10-15 06:03:50|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|1
1634277840000|2021-10-15 06:04:00|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|1
1634277870000|2021-10-15 06:04:30|118391.5|118291.5|118391.1|118291.1|118391.5|118291.5|118390.9|118290.9|4
1634277880000|2021-10-15 06:04:40|118391.5|118291.5|118390.5|118290.5|118391.5|118291.5|118387.6|118287.6|4
1634277900000|2021-10-15 06:05:00|118389.6|118289.6|118382.5|118282.5|118389.6|118289.6|118381.9|118281.9|8
1634277910000|2021-10-15 06:05:10|118382.9|118282.9|118385.4|118285.4|118390.4|118290.4|118382.9|118282.9|11
1634277920000|2021-10-15 06:05:20|118385|118285|118381.9|118281.9|118385|118285|118381.4|118281.4|7
1634277930000|2021-10-15 06:05:30|118382|118282|118382|118282|118382|118282|118382|118282|1
1634277940000|2021-10-15 06:05:40|118381.4|118281.4|118381.4|118281.4|118382|118282|118381.4|118281.4|3
1634277950000|2021-10-15 06:05:50|118380.9|118280.9|118383.5|118283.5|118383.5|118283.5|118378|118278|5
1634277960000|2021-10-15 06:06:00|118389.3|118289.3|118394.6|118294.6|118394.6|118294.6|118389.3|118289.3|2
1634277970000|2021-10-15 06:06:10|118393.5|118293.5|118390|118290|118394.6|118294.6|118390|118290|8
1634277980000|2021-10-15 06:06:20|118391|118291|118389.5|118289.5|118393|118293|118389.5|118289.5|5
1634277990000|2021-10-15 06:06:30|118390|118290|118393.5|118293.5|118393.5|118293.5|118390|118290|2
1634278000000|2021-10-15 06:06:40|118394.6|118294.6|118394|118294|118395.6|118295.6|118394|118294|5
1634278010000|2021-10-15 06:06:50|118391.5|118291.5|118396.6|118296.6|118396.6|118296.6|118391.5|118291.5|11
1634278030000|2021-10-15 06:07:10|118398.6|118298.6|118394.1|118294.1|118405|118305|118394.1|118294.1|8
1634278040000|2021-10-15 06:07:20|118394.6|118294.6|118395.5|118295.5|118396.2|118296.2|118394.6|118294.6|5
1634278070000|2021-10-15 06:07:50|118395|118295|118385.5|118285.5|118395|118295|118385.5|118285.5|4
1634278080000|2021-10-15 06:08:00|118387.1|118287.1|118383.5|118283.5|118387.1|118287.1|118383.5|118283.5|5
1634278090000|2021-10-15 06:08:10|118380.6|118280.6|118385.5|118285.5|118387.1|118287.1|118379.1|118279.1|16
1634278100000|2021-10-15 06:08:20|118387.1|118287.1|118401.7|118301.7|118404.7|118304.7|118379|118279|25
1634278110000|2021-10-15 06:08:30|118399.9|118299.9|118391.4|118291.4|118399.9|118299.9|118390.9|118290.9|14
1634278120000|2021-10-15 06:08:40|118392.4|118292.4|118390.9|118290.9|118392.4|118292.4|118390.4|118290.4|17
1634278130000|2021-10-15 06:08:50|118392.4|118292.4|118391.7|118291.7|118393.5|118293.5|118390.4|118290.4|10
1634278140000|2021-10-15 06:09:00|118390.4|118290.4|118394.1|118294.1|118394.1|118294.1|118389.9|118289.9|12
1634278150000|2021-10-15 06:09:10|118394.7|118294.7|118389.4|118289.4|118395.2|118295.2|118389.4|118289.4|9
1634278160000|2021-10-15 06:09:20|118390.7|118290.7|118380.9|118280.9|118390.7|118290.7|118380.9|118280.9|14
1634278170000|2021-10-15 06:09:30|118382.4|118282.4|118385.2|118285.2|118386.1|118286.1|118382.4|118282.4|4
1634278180000|2021-10-15 06:09:40|118384.7|118284.7|118385.5|118285.5|118385.5|118285.5|118379.9|118279.9|15
1634278200000|2021-10-15 06:10:00|118390.9|118290.9|118391|118291|118393.6|118293.6|118389.4|118289.4|7
1634278210000|2021-10-15 06:10:10|118389.4|118289.4|118411|118311|118411|118311|118389.4|118289.4|13
1634278220000|2021-10-15 06:10:20|118409.9|118309.9|118414.4|118314.4|118414.4|118314.4|118409.9|118309.9|12
1634278230000|2021-10-15 06:10:30|118417|118317|118431.4|118331.4|118433.5|118333.5|118417|118317|16
1634278240000|2021-10-15 06:10:40|118429.9|118329.9|118428.4|118328.4|118431.9|118331.9|118428.4|118328.4|13
1634278250000|2021-10-15 06:10:50|118424.8|118324.8|118430.9|118330.9|118430.9|118330.9|118424.4|118324.4|7
1634278270000|2021-10-15 06:11:10|118430|118330|118425|118325|118430|118330|118424.4|118324.4|5
1634278290000|2021-10-15 06:11:30|118423.6|118323.6|118420.4|118320.4|118423.6|118323.6|118420.4|118320.4|7
1634278300000|2021-10-15 06:11:40|118421.4|118321.4|118424.4|118324.4|118425|118325|118420.4|118320.4|11
1634278310000|2021-10-15 06:11:50|118425|118325|118423.8|118323.8|118425|118325|118420.8|118320.8|7
1634278320000|2021-10-15 06:12:00|118424.4|118324.4|118425|118325|118427.1|118327.1|118423.8|118323.8|13
1634278330000|2021-10-15 06:12:10|118422.4|118322.4|118423.3|118323.3|118423.8|118323.8|118419.8|118319.8|9
1634278340000|2021-10-15 06:12:20|118422.4|118322.4|118422.9|118322.9|118425|118325|118420.8|118320.8|13
1634278350000|2021-10-15 06:12:30|118422.5|118322.5|118422.4|118322.4|118422.9|118322.9|118420.4|118320.4|10
1634278360000|2021-10-15 06:12:40|118421|118321|118431|118331|118431.4|118331.4|118420.9|118320.9|13
1634278370000|2021-10-15 06:12:50|118431.4|118331.4|118431.9|118331.9|118432|118332|118430.4|118330.4|9
1634278380000|2021-10-15 06:13:00|118428.8|118328.8|118421.9|118321.9|118430.9|118330.9|118419.9|118319.9|16
1634278390000|2021-10-15 06:13:10|118421.4|118321.4|118422.8|118322.8|118426.1|118326.1|118419.9|118319.9|13
1634278400000|2021-10-15 06:13:20|118422.4|118322.4|118408.4|118308.4|118422.9|118322.9|118407.4|118307.4|16
1634278410000|2021-10-15 06:13:30|118409.1|118309.1|118409.1|118309.1|118409.6|118309.6|118407.9|118307.9|7
1634278420000|2021-10-15 06:13:40|118408.6|118308.6|118407.9|118307.9|118410|118310|118407.9|118307.9|6
1634278430000|2021-10-15 06:13:50|118407.4|118307.4|118399.9|118299.9|118407.4|118307.4|118394.4|118294.4|16
1634278440000|2021-10-15 06:14:00|118399.4|118299.4|118404|118304|118406|118306|118399.4|118299.4|11
1634278450000|2021-10-15 06:14:10|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|1
1634278460000|2021-10-15 06:14:20|118404|118304|118387.4|118287.4|118404.5|118304.5|118387.4|118287.4|11
1634278470000|2021-10-15 06:14:30|118384|118284|118383.4|118283.4|118384.4|118284.4|118379.4|118279.4|9
1634278480000|2021-10-15 06:14:40|118381.4|118281.4|118380.6|118280.6|118381.4|118281.4|118380.6|118280.6|2
1634278490000|2021-10-15 06:14:50|118379.9|118279.9|118375|118275|118386.8|118286.8|118369.1|118269.1|12
1634278500000|2021-10-15 06:15:00|118377.1|118277.1|118380.4|118280.4|118385.6|118285.6|118375|118275|10
1634278510000|2021-10-15 06:15:10|118379.4|118279.4|118375|118275|118379.4|118279.4|118375|118275|3
1634278520000|2021-10-15 06:15:20|118376.4|118276.4|118377|118277|118377|118277|118376.4|118276.4|2
1634278530000|2021-10-15 06:15:30|118379.1|118279.1|118387.4|118287.4|118390|118290|118379.1|118279.1|9
1634278540000|2021-10-15 06:15:40|118387.9|118287.9|118388.6|118288.6|118389.9|118289.9|118387.4|118287.4|6
1634278550000|2021-10-15 06:15:50|118384.1|118284.1|118377.4|118277.4|118384.1|118284.1|118377.4|118277.4|9
1634278560000|2021-10-15 06:16:00|118376.9|118276.9|118375|118275|118379.1|118279.1|118369.9|118269.9|12
1634278570000|2021-10-15 06:16:10|118376.4|118276.4|118373.4|118273.4|118377.4|118277.4|118372.1|118272.1|7
1634278580000|2021-10-15 06:16:20|118371.4|118271.4|118375|118275|118375|118275|118370.1|118270.1|6
1634278600000|2021-10-15 06:16:40|118376.4|118276.4|118375|118275|118380.1|118280.1|118375|118275|7
1634278610000|2021-10-15 06:16:50|118373.4|118273.4|118375.5|118275.5|118375.5|118275.5|118371.1|118271.1|6
1634278620000|2021-10-15 06:17:00|118375|118275|118374.4|118274.4|118380.1|118280.1|118374.4|118274.4|6
1634278640000|2021-10-15 06:17:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1634278650000|2021-10-15 06:17:30|118373.9|118273.9|118367.1|118267.1|118374.4|118274.4|118367.1|118267.1|8
1634278660000|2021-10-15 06:17:40|118366.1|118266.1|118359.4|118259.4|118366.1|118266.1|118359.4|118259.4|8
1634278670000|2021-10-15 06:17:50|118360.6|118260.6|118359.4|118259.4|118361.6|118261.6|118358|118258|5
1634278680000|2021-10-15 06:18:00|118359.6|118259.6|118366.1|118266.1|118366.1|118266.1|118357.4|118257.4|15
1634278690000|2021-10-15 06:18:10|118366.6|118266.6|118363.6|118263.6|118367.6|118267.6|118360.4|118260.4|18
1634278700000|2021-10-15 06:18:20|118362.9|118262.9|118360.6|118260.6|118362.9|118262.9|118358.9|118258.9|8
1634278710000|2021-10-15 06:18:30|118357.9|118257.9|118360|118260|118362.4|118262.4|118357.9|118257.9|5
1634278720000|2021-10-15 06:18:40|118363.4|118263.4|118361|118261|118363.4|118263.4|118358.9|118258.9|5
1634278730000|2021-10-15 06:18:50|118357.9|118257.9|118360.6|118260.6|118361|118261|118357.9|118257.9|6
1634278740000|2021-10-15 06:19:00|118364.5|118264.5|118370.6|118270.6|118370.6|118270.6|118364.5|118264.5|7
1634278750000|2021-10-15 06:19:10|118365.5|118265.5|118360.6|118260.6|118366.1|118266.1|118358.9|118258.9|12
1634278760000|2021-10-15 06:19:20|118360|118260|118360.6|118260.6|118360.6|118260.6|118360|118260|2
1634278770000|2021-10-15 06:19:30|118355.5|118255.5|118357.9|118257.9|118359.6|118259.6|118350.4|118250.4|9
1634278780000|2021-10-15 06:19:40|118357.4|118257.4|118354.4|118254.4|118357.4|118257.4|118354.4|118254.4|3
1634278790000|2021-10-15 06:19:50|118357|118257|118360.1|118260.1|118360.1|118260.1|118357|118257|4
1634278800000|2021-10-15 06:20:00|118355.5|118255.5|118365.4|118265.4|118365.6|118265.6|118354.4|118254.4|17
1634278810000|2021-10-15 06:20:10|118369.1|118269.1|118373.4|118273.4|118373.4|118273.4|118367.4|118267.4|6
1634278820000|2021-10-15 06:20:20|118373|118273|118377.9|118277.9|118379.6|118279.6|118370.4|118270.4|12
1634278830000|2021-10-15 06:20:30|118365.4|118265.4|118372.5|118272.5|118372.5|118272.5|118365|118265|9
1634278840000|2021-10-15 06:20:40|118369.1|118269.1|118365|118265|118369.1|118269.1|118365|118265|8
1634278860000|2021-10-15 06:21:00|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|1
1634278870000|2021-10-15 06:21:10|118365|118265|118359.4|118259.4|118365|118265|118355|118255|7
1634278880000|2021-10-15 06:21:20|118360.3|118260.3|118359.1|118259.1|118364.4|118264.4|118359.1|118259.1|6
1634278900000|2021-10-15 06:21:40|118362.5|118262.5|118365|118265|118365|118265|118362.5|118262.5|2
1634278910000|2021-10-15 06:21:50|118366.8|118266.8|118365|118265|118369.1|118269.1|118365|118265|5
1634278940000|2021-10-15 06:22:20|118366.9|118266.9|118376.8|118276.8|118376.8|118276.8|118365|118265|7
1634278950000|2021-10-15 06:22:30|118376.9|118276.9|118370.4|118270.4|118377.4|118277.4|118369.4|118269.4|9
1634278960000|2021-10-15 06:22:40|118371.1|118271.1|118370.6|118270.6|118372|118272|118365|118265|9
1634278970000|2021-10-15 06:22:50|118369|118269|118365|118265|118369.6|118269.6|118365|118265|4
1634278980000|2021-10-15 06:23:00|118367.6|118267.6|118371.6|118271.6|118372.1|118272.1|118367.6|118267.6|4
1634278990000|2021-10-15 06:23:10|118369.9|118269.9|118369.9|118269.9|118369.9|118269.9|118369.9|118269.9|1
1634279000000|2021-10-15 06:23:20|118369|118269|118362.6|118262.6|118369|118269|118362.4|118262.4|5
1634279010000|2021-10-15 06:23:30|118360.4|118260.4|118360.4|118260.4|118364|118264|118360.4|118260.4|5
1634279020000|2021-10-15 06:23:40|118360.9|118260.9|118366|118266|118366|118266|118360.9|118260.9|3
1634279030000|2021-10-15 06:23:50|118369.1|118269.1|118370|118270|118370|118270|118367.9|118267.9|3
1634279040000|2021-10-15 06:24:00|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|1
1634279050000|2021-10-15 06:24:10|118370|118270|118370|118270|118370|118270|118370|118270|1
1634279070000|2021-10-15 06:24:30|118373.5|118273.5|118378|118278|118388.6|118288.6|118373.5|118273.5|9
1634279080000|2021-10-15 06:24:40|118381|118281|118387|118287|118387|118287|118381|118281|6
1634279090000|2021-10-15 06:24:50|118390|118290|118392|118292|118392|118292|118388|118288|4
1634279100000|2021-10-15 06:25:00|118390|118290|118390|118290|118390|118290|118390|118290|1
1634279120000|2021-10-15 06:25:20|118383|118283|118384.6|118284.6|118384.6|118284.6|118380|118280|4
1634279130000|2021-10-15 06:25:30|118384.9|118284.9|118380|118280|118386.3|118286.3|118380|118280|5
1634279140000|2021-10-15 06:25:40|118378.9|118278.9|118376.9|118276.9|118378.9|118278.9|118376.4|118276.4|4
1634279150000|2021-10-15 06:25:50|118376.6|118276.6|118360|118260|118377.6|118277.6|118360|118260|6
1634279160000|2021-10-15 06:26:00|118373.4|118273.4|118375|118275|118380|118280|118373.4|118273.4|7
1634279190000|2021-10-15 06:26:30|118380|118280|118380|118280|118390|118290|118380|118280|7
1634279260000|2021-10-15 06:27:40|118381|118281|118381|118281|118381|118281|118381|118281|1
1634279280000|2021-10-15 06:28:00|118385|118285|118385|118285|118385|118285|118385|118285|1
1634279290000|2021-10-15 06:28:10|118389.6|118289.6|118390.6|118290.6|118390.6|118290.6|118389|118289|3
1634279300000|2021-10-15 06:28:20|118390|118290|118390|118290|118390|118290|118390|118290|1
1634279310000|2021-10-15 06:28:30|118390.6|118290.6|118390|118290|118390.6|118290.6|118390|118290|2
1634279320000|2021-10-15 06:28:40|118391|118291|118390|118290|118391|118291|118390|118290|5
1634279350000|2021-10-15 06:29:10|118384|118284|118380|118280|118384|118284|118380|118280|3
1634279370000|2021-10-15 06:29:30|118378.9|118278.9|118370.3|118270.3|118378.9|118278.9|118370.3|118270.3|9
1634279380000|2021-10-15 06:29:40|118370|118270|118368.5|118268.5|118370.5|118270.5|118365.9|118265.9|14
1634279390000|2021-10-15 06:29:50|118362.4|118262.4|118358|118258|118362.4|118262.4|118352.9|118252.9|10
1634279400000|2021-10-15 06:30:00|118358.1|118258.1|118356.6|118256.6|118360|118260|118356.6|118256.6|4
1634279410000|2021-10-15 06:30:10|118371.9|118271.9|118356.1|118256.1|118374.6|118274.6|118356.1|118256.1|7
1634279420000|2021-10-15 06:30:20|118358|118258|118355.1|118255.1|118359.5|118259.5|118355.1|118255.1|8
1634279430000|2021-10-15 06:30:30|118355.9|118255.9|118356.6|118256.6|118357.1|118257.1|118355.1|118255.1|5
1634279440000|2021-10-15 06:30:40|118357.1|118257.1|118364.1|118264.1|118373.6|118273.6|118357.1|118257.1|9
1634279450000|2021-10-15 06:30:50|118363.2|118263.2|118358.4|118258.4|118363.2|118263.2|118358.4|118258.4|6
1634279480000|2021-10-15 06:31:20|118360.6|118260.6|118360.4|118260.4|118362.6|118262.6|118360.4|118260.4|4
1634279500000|2021-10-15 06:31:40|118364.9|118264.9|118360.4|118260.4|118365.3|118265.3|118360.4|118260.4|3
1634279510000|2021-10-15 06:31:50|118365.3|118265.3|118360.4|118260.4|118365.3|118265.3|118360.4|118260.4|4
1634279530000|2021-10-15 06:32:10|118362.1|118262.1|118374.1|118274.1|118374.1|118274.1|118362.1|118262.1|6
1634279540000|2021-10-15 06:32:20|118374.6|118274.6|118374.1|118274.1|118374.6|118274.6|118374.1|118274.1|2
1634279550000|2021-10-15 06:32:30|118374.6|118274.6|118374.1|118274.1|118374.6|118274.6|118374.1|118274.1|4
1634279560000|2021-10-15 06:32:40|118376.5|118276.5|118376.5|118276.5|118376.8|118276.8|118376.5|118276.5|3
1634279570000|2021-10-15 06:32:50|118376|118276|118374.6|118274.6|118376.6|118276.6|118373.6|118273.6|7
1634279580000|2021-10-15 06:33:00|118375.1|118275.1|118367.1|118267.1|118375.1|118275.1|118367.1|118267.1|4
1634279590000|2021-10-15 06:33:10|118366.6|118266.6|118368.6|118268.6|118368.6|118268.6|118366.6|118266.6|3
1634279600000|2021-10-15 06:33:20|118368.1|118268.1|118366.6|118266.6|118368.6|118268.6|118366.6|118266.6|4
1634279610000|2021-10-15 06:33:30|118367.1|118267.1|118368.1|118268.1|118368.1|118268.1|118366.6|118266.6|5
1634279620000|2021-10-15 06:33:40|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.1|118268.1|5
1634279630000|2021-10-15 06:33:50|118368.1|118268.1|118368.6|118268.6|118368.6|118268.6|118368.1|118268.1|4
1634279640000|2021-10-15 06:34:00|118374.6|118274.6|118378.4|118278.4|118379.4|118279.4|118374.6|118274.6|7
1634279650000|2021-10-15 06:34:10|118376.4|118276.4|118387|118287|118387|118287|118376.4|118276.4|7
1634279660000|2021-10-15 06:34:20|118387.6|118287.6|118386.5|118286.5|118389|118289|118386.5|118286.5|4
1634279670000|2021-10-15 06:34:30|118385.5|118285.5|118383.1|118283.1|118385.5|118285.5|118383.1|118283.1|3
1634279690000|2021-10-15 06:34:50|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|1
1634279700000|2021-10-15 06:35:00|118379.5|118279.5|118378.5|118278.5|118379.5|118279.5|118378.5|118278.5|2
1634279720000|2021-10-15 06:35:20|118379|118279|118379|118279|118379|118279|118379|118279|1
1634279730000|2021-10-15 06:35:30|118377.1|118277.1|118374.1|118274.1|118379|118279|118374.1|118274.1|4
1634279740000|2021-10-15 06:35:40|118373.1|118273.1|118373.6|118273.6|118373.6|118273.6|118373.1|118273.1|4
1634279750000|2021-10-15 06:35:50|118373.1|118273.1|118373.1|118273.1|118373.6|118273.6|118373.1|118273.1|3
1634279760000|2021-10-15 06:36:00|118372.6|118272.6|118365.6|118265.6|118373.1|118273.1|118365.6|118265.6|4
1634279770000|2021-10-15 06:36:10|118365.5|118265.5|118364.5|118264.5|118365.5|118265.5|118364.5|118264.5|2
1634279830000|2021-10-15 06:37:10|118359|118259|118357|118257|118359|118259|118357|118257|3
1634279850000|2021-10-15 06:37:30|118349.7|118249.7|118358.1|118258.1|118358.1|118258.1|118342|118242|9
1634279870000|2021-10-15 06:37:50|118360.1|118260.1|118361|118261|118361|118261|118360.1|118260.1|2
1634279880000|2021-10-15 06:38:00|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|1
1634279890000|2021-10-15 06:38:10|118361.1|118261.1|118361.1|118261.1|118361.1|118261.1|118361.1|118261.1|1
1634279930000|2021-10-15 06:38:50|118361.3|118261.3|118361.1|118261.1|118361.3|118261.3|118361.1|118261.1|2
1634279940000|2021-10-15 06:39:00|118361.3|118261.3|118361.1|118261.1|118361.3|118261.3|118361.1|118261.1|2
1634279950000|2021-10-15 06:39:10|118361.3|118261.3|118368.1|118268.1|118370.5|118270.5|118361.3|118261.3|3
1634279960000|2021-10-15 06:39:20|118369.1|118269.1|118373|118273|118373.6|118273.6|118369.1|118269.1|5
1634279970000|2021-10-15 06:39:30|118374|118274|118374|118274|118374|118274|118374|118274|1
1634279980000|2021-10-15 06:39:40|118374.5|118274.5|118391|118291|118391|118291|118374|118274|9
1634279990000|2021-10-15 06:39:50|118391.5|118291.5|118440|118240|118445.5|118291.5|118387.5|118231.5|13
1634280000000|2021-10-15 06:40:00|118385.5|118285.5|118392|118292|118399|118299|118384.5|118284.5|14
1634280010000|2021-10-15 06:40:10|118391.5|118291.5|118381.5|118281.5|118393|118293|118381.5|118281.5|6
1634280020000|2021-10-15 06:40:20|118380.5|118280.5|118375.1|118275.1|118380.5|118280.5|118375.1|118275.1|7
1634280030000|2021-10-15 06:40:30|118375.6|118275.6|118375.6|118275.6|118375.6|118275.6|118375.6|118275.6|1
1634280040000|2021-10-15 06:40:40|118376.1|118276.1|118376.1|118276.1|118376.1|118276.1|118376.1|118276.1|1
1634280050000|2021-10-15 06:40:50|118375.6|118275.6|118376.5|118276.5|118376.5|118276.5|118375.6|118275.6|2
1634280060000|2021-10-15 06:41:00|118377|118277|118385.1|118285.1|118385.1|118285.1|118376.6|118276.6|4
1634280070000|2021-10-15 06:41:10|118382.6|118282.6|118380.6|118280.6|118382.6|118282.6|118380.6|118280.6|2
1634280080000|2021-10-15 06:41:20|118380.1|118280.1|118379.6|118279.6|118380.1|118280.1|118379.6|118279.6|2
1634280090000|2021-10-15 06:41:30|118380.1|118280.1|118381.1|118281.1|118381.1|118281.1|118380.1|118280.1|2
1634280100000|2021-10-15 06:41:40|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|1
1634280110000|2021-10-15 06:41:50|118378.5|118278.5|118424.1|118224.1|118429.1|118278.5|118378.5|118224.1|6
1634280130000|2021-10-15 06:42:10|118423.6|118223.6|118361.7|118261.7|118423.6|118263.2|118361.7|118215|9
1634280140000|2021-10-15 06:42:20|118361.6|118261.6|118364.5|118264.5|118364.5|118264.5|118361.6|118261.6|5
1634280170000|2021-10-15 06:42:50|118365|118265|118376.5|118276.5|118377|118277|118365|118265|8
1634280180000|2021-10-15 06:43:00|118375|118275|118375.5|118275.5|118375.5|118275.5|118375|118275|2
1634280190000|2021-10-15 06:43:10|118379|118279|118391.7|118291.7|118391.7|118291.7|118379|118279|4
1634280240000|2021-10-15 06:44:00|118391.2|118291.2|118391.2|118291.2|118391.2|118291.2|118391.2|118291.2|1
1634280250000|2021-10-15 06:44:10|118390.7|118290.7|118390.7|118290.7|118390.7|118290.7|118390.7|118290.7|1
1634280260000|2021-10-15 06:44:20|118390.2|118290.2|118391.2|118291.2|118391.5|118291.5|118390.2|118290.2|5
1634280270000|2021-10-15 06:44:30|118390.7|118290.7|118382.5|118282.5|118390.7|118290.7|118382.5|118282.5|4
1634280280000|2021-10-15 06:44:40|118381|118281|118382|118282|118382|118282|118381|118281|2
1634280290000|2021-10-15 06:44:50|118378|118278|118378|118278|118378|118278|118378|118278|1
1634280300000|2021-10-15 06:45:00|118377.5|118277.5|118384.5|118284.5|118384.5|118284.5|118377.5|118277.5|8
1634280320000|2021-10-15 06:45:20|118383.9|118283.9|118385|118285|118385|118285|118383.9|118283.9|5
1634280330000|2021-10-15 06:45:30|118390.5|118290.5|118395|118295|118395|118295|118390.5|118290.5|4
1634280340000|2021-10-15 06:45:40|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1634280350000|2021-10-15 06:45:50|118394.4|118294.4|118394.4|118294.4|118394.5|118294.5|118394.4|118294.4|3
1634280360000|2021-10-15 06:46:00|118393.4|118293.4|118389.1|118289.1|118393.4|118293.4|118389.1|118289.1|4
1634280380000|2021-10-15 06:46:20|118379|118279|118370.4|118270.4|118379|118279|118370.4|118270.4|3
1634280390000|2021-10-15 06:46:30|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|1
1634280400000|2021-10-15 06:46:40|118370.4|118270.4|118390.2|118290.2|118396.6|118296.6|118370.4|118270.4|20
1634280410000|2021-10-15 06:46:50|118392.1|118292.1|118391.9|118291.9|118392.1|118292.1|118391.9|118291.9|2
1634280420000|2021-10-15 06:47:00|118392.4|118292.4|118397.6|118297.6|118397.6|118297.6|118391.9|118291.9|5
1634280430000|2021-10-15 06:47:10|118389.5|118289.5|118389.5|118289.5|118390|118290|118389.5|118289.5|3
1634280440000|2021-10-15 06:47:20|118390|118290|118390|118290|118390|118290|118390|118290|1
1634280450000|2021-10-15 06:47:30|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|1
1634280460000|2021-10-15 06:47:40|118397.1|118297.1|118397.6|118297.6|118397.6|118297.6|118397.1|118297.1|2
1634280470000|2021-10-15 06:47:50|118389.4|118289.4|118388.9|118288.9|118389.4|118289.4|118388.9|118288.9|2
1634280480000|2021-10-15 06:48:00|118389.6|118289.6|118389.6|118289.6|118389.6|118289.6|118389.6|118289.6|1
1634280490000|2021-10-15 06:48:10|118384.5|118284.5|118381.1|118281.1|118384.5|118284.5|118377.6|118277.6|10
1634280500000|2021-10-15 06:48:20|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|1
1634280520000|2021-10-15 06:48:40|118379.6|118279.6|118369.2|118269.2|118379.6|118279.6|118369.2|118269.2|5
1634280560000|2021-10-15 06:49:20|118370.5|118270.5|118371|118271|118374|118274|118370.5|118270.5|6
1634280570000|2021-10-15 06:49:30|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|1
1634280580000|2021-10-15 06:49:40|118370.1|118270.1|118370|118270|118370.6|118270.6|118370|118270|3
1634280590000|2021-10-15 06:49:50|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|1
1634280600000|2021-10-15 06:50:00|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|1
1634280610000|2021-10-15 06:50:10|118369.6|118269.6|118363|118263|118370.6|118270.6|118363|118263|5
1634280630000|2021-10-15 06:50:30|118365|118265|118363|118263|118365|118265|118363|118263|2
1634280640000|2021-10-15 06:50:40|118362.6|118262.6|118362.1|118262.1|118362.6|118262.6|118362.1|118262.1|2
1634280650000|2021-10-15 06:50:50|118362.6|118262.6|118362.1|118262.1|118362.6|118262.6|118361.6|118261.6|3
1634280660000|2021-10-15 06:51:00|118361.6|118261.6|118361.6|118261.6|118362.1|118262.1|118361.6|118261.6|3
1634280670000|2021-10-15 06:51:10|118362.1|118262.1|118357.6|118257.6|118362.1|118262.1|118357.6|118257.6|7
1634280680000|2021-10-15 06:51:20|118357.1|118257.1|118346.5|118246.5|118357.1|118257.1|118345.5|118245.5|3
1634280690000|2021-10-15 06:51:30|118347.5|118247.5|118358.6|118258.6|118383.5|118258.6|118338|118183.5|8
1634280710000|2021-10-15 06:51:50|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|1
1634280750000|2021-10-15 06:52:30|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|1
1634280760000|2021-10-15 06:52:40|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|1
1634280770000|2021-10-15 06:52:50|118355.6|118255.6|118356.1|118256.1|118356.1|118256.1|118355.6|118255.6|2
1634280780000|2021-10-15 06:53:00|118355.6|118255.6|118355.6|118255.6|118355.6|118255.6|118355.6|118255.6|1
1634280790000|2021-10-15 06:53:10|118354.6|118254.6|118336.6|118236.6|118354.6|118254.6|118336.6|118236.6|6
1634280800000|2021-10-15 06:53:20|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|1
1634280810000|2021-10-15 06:53:30|118335.6|118235.6|118337.1|118237.1|118337.1|118237.1|118334.9|118234.9|7
1634280840000|2021-10-15 06:54:00|118336.6|118236.6|118322|118222|118336.6|118236.6|118321.5|118221.5|5
1634280850000|2021-10-15 06:54:10|118321.7|118221.7|118321.2|118221.2|118321.7|118221.7|118321.2|118221.2|2
1634280860000|2021-10-15 06:54:20|118319.1|118219.1|118305|118205|118319.1|118219.1|118305|118205|4
1634280870000|2021-10-15 06:54:30|118306.6|118206.6|118305|118205|118306.6|118206.6|118305|118205|2
1634280880000|2021-10-15 06:54:40|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|1
1634280890000|2021-10-15 06:54:50|118305|118205|118304.6|118204.6|118305|118205|118303.6|118203.6|4
1634280900000|2021-10-15 06:55:00|118302.6|118202.6|118288.3|118188.3|118304.5|118204.5|118288.3|118188.3|12
1634280910000|2021-10-15 06:55:10|118285.6|118185.6|118278.8|118178.8|118285.6|118185.6|118278.8|118178.8|6
1634280980000|2021-10-15 06:56:20|118277.8|118177.8|118277.8|118177.8|118277.8|118177.8|118277.8|118177.8|1
1634281010000|2021-10-15 06:56:50|118279.7|118179.7|118278.8|118178.8|118279.7|118179.7|118278.8|118178.8|3
1634281040000|2021-10-15 06:57:20|118276.3|118176.3|118275.8|118175.8|118276.3|118176.3|118275.8|118175.8|2
1634281050000|2021-10-15 06:57:30|118275.3|118175.3|118270.9|118170.9|118275.3|118175.3|118270.9|118170.9|2
1634281060000|2021-10-15 06:57:40|118270.4|118170.4|118270.9|118170.9|118270.9|118170.9|118270.4|118170.4|2
1634281080000|2021-10-15 06:58:00|118274.3|118174.3|118273.8|118173.8|118274.3|118174.3|118273.8|118173.8|4
1634281090000|2021-10-15 06:58:10|118274.3|118174.3|118274.3|118174.3|118274.3|118174.3|118273.8|118173.8|3
1634281100000|2021-10-15 06:58:20|118273.3|118173.3|118273.3|118173.3|118273.3|118173.3|118273.3|118173.3|1
1634281110000|2021-10-15 06:58:30|118273.8|118173.8|118273.3|118173.3|118273.8|118173.8|118273.3|118173.3|2
1634281120000|2021-10-15 06:58:40|118273.8|118173.8|118272.8|118172.8|118273.8|118173.8|118254|118154|6
1634281130000|2021-10-15 06:58:50|118269.7|118169.7|118272.8|118172.8|118272.8|118172.8|118265.4|118165.4|5
1634281140000|2021-10-15 06:59:00|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|1
1634281150000|2021-10-15 06:59:10|118260.1|118160.1|118273.8|118173.8|118273.8|118173.8|118258.8|118158.8|6
1634281160000|2021-10-15 06:59:20|118273.3|118173.3|118272.8|118172.8|118273.8|118173.8|118272.8|118172.8|5
1634281170000|2021-10-15 06:59:30|118273.3|118173.3|118269.7|118169.7|118273.3|118173.3|118269.7|118169.7|4
1634281180000|2021-10-15 06:59:40|118261.3|118161.3|118272.3|118172.3|118272.8|118172.8|118258.8|118158.8|7
1634281190000|2021-10-15 06:59:50|118273.3|118173.3|118256.8|118156.8|118273.3|118173.3|118256.8|118156.8|7
1634281200000|2021-10-15 07:00:00|118257.3|118157.3|118264.7|118164.7|118264.7|118164.7|118257.3|118157.3|4
1634281220000|2021-10-15 07:00:20|118271.8|118171.8|118274.7|118174.7|118274.7|118174.7|118271.8|118171.8|2
1634281230000|2021-10-15 07:00:30|118275.4|118175.4|118284.7|118184.7|118284.7|118184.7|118275.4|118175.4|5
1634281260000|2021-10-15 07:01:00|118281.3|118181.3|118274.7|118174.7|118281.3|118181.3|118274.7|118174.7|2
1634281270000|2021-10-15 07:01:10|118275.8|118175.8|118277.8|118177.8|118277.8|118177.8|118275.8|118175.8|2
1634281280000|2021-10-15 07:01:20|118278.3|118178.3|118278.8|118178.8|118278.8|118178.8|118278.3|118178.3|4
1634281300000|2021-10-15 07:01:40|118279.3|118179.3|118279.3|118179.3|118279.3|118179.3|118278.8|118178.8|5
1634281310000|2021-10-15 07:01:50|118278.8|118178.8|118279.7|118179.7|118279.7|118179.7|118278.8|118178.8|3
1634281320000|2021-10-15 07:02:00|118279.3|118179.3|118279.7|118179.7|118279.7|118179.7|118279.3|118179.3|2
1634281330000|2021-10-15 07:02:10|118279.3|118179.3|118279.3|118179.3|118279.3|118179.3|118278.8|118178.8|3
1634281340000|2021-10-15 07:02:20|118278.8|118178.8|118277.3|118177.3|118278.8|118178.8|118277.3|118177.3|3
1634281350000|2021-10-15 07:02:30|118277.8|118177.8|118277.8|118177.8|118278.3|118178.3|118277.3|118177.3|9
1634281360000|2021-10-15 07:02:40|118278.3|118178.3|118278.3|118178.3|118278.3|118178.3|118278.3|118178.3|1
1634281370000|2021-10-15 07:02:50|118279.3|118179.3|118277.3|118177.3|118279.3|118179.3|118277.3|118177.3|3
1634281380000|2021-10-15 07:03:00|118276.8|118176.8|118276.8|118176.8|118276.8|118176.8|118276.8|118176.8|1
1634281400000|2021-10-15 07:03:20|118277.3|118177.3|118277.3|118177.3|118277.3|118177.3|118277.3|118177.3|1
1634281410000|2021-10-15 07:03:30|118277.8|118177.8|118294.7|118194.7|118294.7|118194.7|118277.8|118177.8|4
1634281430000|2021-10-15 07:03:50|118282.6|118182.6|118282|118182|118282.6|118182.6|118282|118182|2
1634281440000|2021-10-15 07:04:00|118280.5|118180.5|118278.8|118178.8|118280.5|118180.5|118278.3|118178.3|6
1634281450000|2021-10-15 07:04:10|118279.7|118179.7|118294.7|118194.7|118294.7|118194.7|118278.8|118178.8|7
1634281460000|2021-10-15 07:04:20|118294.3|118194.3|118294.3|118194.3|118294.3|118194.3|118294.3|118194.3|1
1634281500000|2021-10-15 07:05:00|118274.7|118174.7|118274.7|118174.7|118274.7|118174.7|118274.7|118174.7|1
1634281540000|2021-10-15 07:05:40|118273.8|118173.8|118274.7|118174.7|118274.7|118174.7|118273.8|118173.8|3
1634281550000|2021-10-15 07:05:50|118269.3|118169.3|118274.7|118174.7|118274.7|118174.7|118269.3|118169.3|2
1634281560000|2021-10-15 07:06:00|118270.9|118170.9|118270.9|118170.9|118270.9|118170.9|118270.9|118170.9|1
1634281570000|2021-10-15 07:06:10|118274.3|118174.3|118274.7|118174.7|118274.7|118174.7|118274.3|118174.3|2
1634281580000|2021-10-15 07:06:20|118279|118179|118282|118182|118282.5|118182.5|118279|118179|4
1634281590000|2021-10-15 07:06:30|118282.5|118182.5|118283.5|118183.5|118283.5|118183.5|118282.5|118182.5|2
1634281600000|2021-10-15 07:06:40|118283.8|118183.8|118281.5|118181.5|118283.8|118183.8|118281.5|118181.5|5
1634281610000|2021-10-15 07:06:50|118281|118181|118280.5|118180.5|118281.5|118181.5|118280.5|118180.5|4
1634281620000|2021-10-15 07:07:00|118280.8|118180.8|118259.7|118159.7|118281.3|118181.3|118259.7|118159.7|9
1634281630000|2021-10-15 07:07:10|118259.3|118159.3|118256|118156|118259.7|118159.7|118256|118156|3
1634281650000|2021-10-15 07:07:30|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|1
1634281670000|2021-10-15 07:07:50|118256|118156|118256|118156|118256|118156|118256|118156|1
1634281680000|2021-10-15 07:08:00|118257|118157|118274.7|118174.7|118274.7|118174.7|118257|118157|3
1634281690000|2021-10-15 07:08:10|118262.3|118162.3|118262.8|118162.8|118263.3|118163.3|118259.3|118159.3|7
1634281700000|2021-10-15 07:08:20|118264|118164|118269.3|118169.3|118269.8|118169.8|118264|118164|6
1634281710000|2021-10-15 07:08:30|118269.8|118169.8|118269.8|118169.8|118271.5|118171.5|118269.3|118169.3|7
1634281720000|2021-10-15 07:08:40|118270.3|118170.3|118270.5|118170.5|118270.5|118170.5|118270.3|118170.3|2
1634281730000|2021-10-15 07:08:50|118271.5|118171.5|118268.5|118168.5|118271.5|118171.5|118263.8|118163.8|3
1634281740000|2021-10-15 07:09:00|118264.9|118164.9|118261.4|118161.4|118264.9|118164.9|118261.4|118161.4|4
1634281750000|2021-10-15 07:09:10|118268.8|118168.8|118259.3|118159.3|118269.3|118169.3|118259.3|118159.3|3
1634281760000|2021-10-15 07:09:20|118259.7|118159.7|118260.8|118160.8|118261.3|118161.3|118259.3|118159.3|10
1634281770000|2021-10-15 07:09:30|118261.3|118161.3|118260.8|118160.8|118261.3|118161.3|118260.8|118160.8|2
1634281780000|2021-10-15 07:09:40|118260.3|118160.3|118260.3|118160.3|118260.3|118160.3|118260.3|118160.3|1
1634281790000|2021-10-15 07:09:50|118259.8|118159.8|118260.3|118160.3|118260.8|118160.8|118259.8|118159.8|4
1634281800000|2021-10-15 07:10:00|118260.8|118160.8|118260.8|118160.8|118260.8|118160.8|118260.8|118160.8|1
1634281820000|2021-10-15 07:10:20|118262|118162|118261.3|118161.3|118262|118162|118261.3|118161.3|4
1634281830000|2021-10-15 07:10:30|118261.8|118161.8|118261.6|118161.6|118261.8|118161.8|118261.3|118161.3|6
1634281840000|2021-10-15 07:10:40|118260.3|118160.3|118260.8|118160.8|118261.3|118161.3|118260.3|118160.3|3
1634281850000|2021-10-15 07:10:50|118267.3|118167.3|118268.3|118168.3|118268.3|118168.3|118267.3|118167.3|2
1634281860000|2021-10-15 07:11:00|118267.8|118167.8|118267.8|118167.8|118267.8|118167.8|118267.8|118167.8|1
1634281870000|2021-10-15 07:11:10|118267.3|118167.3|118258.3|118158.3|118267.3|118167.3|118258.3|118158.3|4
1634281910000|2021-10-15 07:11:50|118257.8|118157.8|118258.8|118158.8|118259.3|118159.3|118257.8|118157.8|4
1634281920000|2021-10-15 07:12:00|118269.8|118169.8|118274.3|118174.3|118274.7|118174.7|118269.8|118169.8|4
1634281950000|2021-10-15 07:12:30|118273.8|118173.8|118258.8|118158.8|118274.3|118174.3|118258.8|118158.8|4
1634281960000|2021-10-15 07:12:40|118258.3|118158.3|118259.3|118159.3|118259.3|118159.3|118258.3|118158.3|3
1634281970000|2021-10-15 07:12:50|118254.7|118154.7|118254.7|118154.7|118254.7|118154.7|118254.7|118154.7|1
1634282030000|2021-10-15 07:13:50|118250.9|118150.9|118249.9|118149.9|118254.7|118154.7|118244.7|118144.7|6
1634282080000|2021-10-15 07:14:40|118249.3|118149.3|118244.7|118144.7|118249.3|118149.3|118244.7|118144.7|4
1634282230000|2021-10-15 07:17:10|118240.9|118140.9|118244.7|118144.7|118244.7|118144.7|118240.9|118140.9|2
1634282240000|2021-10-15 07:17:20|118226.3|118126.3|118244.7|118144.7|118244.7|118144.7|118226.3|118126.3|2
1634282330000|2021-10-15 07:18:50|118246.3|118146.3|118244.7|118144.7|118246.3|118146.3|118244.7|118144.7|2
1634282360000|2021-10-15 07:19:20|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|1
1634282370000|2021-10-15 07:19:30|118241.2|118141.2|118245|118145|118245|118145|118241.2|118141.2|2
1634282380000|2021-10-15 07:19:40|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|1
1634282390000|2021-10-15 07:19:50|118245|118145|118245|118145|118245|118145|118245|118145|1
1634282420000|2021-10-15 07:20:20|118241.6|118141.6|118241.6|118141.6|118241.6|118141.6|118241.6|118141.6|1
1634282510000|2021-10-15 07:21:50|118242.6|118142.6|118246.4|118146.4|118246.4|118146.4|118242.6|118142.6|3
1634282530000|2021-10-15 07:22:10|118242.6|118142.6|118260|118160|118260|118160|118242.6|118142.6|9
1634282540000|2021-10-15 07:22:20|118260.4|118160.4|118250.4|118150.4|118260.4|118160.4|118250.4|118150.4|4
1634282550000|2021-10-15 07:22:30|118250.9|118150.9|118250.4|118150.4|118250.9|118150.9|118250.4|118150.4|2
1634282560000|2021-10-15 07:22:40|118255|118155|118255|118155|118255|118155|118255|118155|1
1634282580000|2021-10-15 07:23:00|118265|118165|118267.6|118167.6|118267.6|118167.6|118265|118165|6
1634282590000|2021-10-15 07:23:10|118268|118168|118270.4|118170.4|118270.4|118170.4|118268|118168|2
1634282650000|2021-10-15 07:24:10|118270|118170|118270|118170|118270|118170|118270|118170|1
1634282660000|2021-10-15 07:24:20|118270.6|118170.6|118272|118172|118272|118172|118270.6|118170.6|2
1634282700000|2021-10-15 07:25:00|118275|118175|118275|118175|118275|118175|118275|118175|1
1634282720000|2021-10-15 07:25:20|118270|118170|118270|118170|118270|118170|118270|118170|1
1634282750000|2021-10-15 07:25:50|118269.6|118169.6|118265|118165|118269.6|118169.6|118265|118165|2
1634282760000|2021-10-15 07:26:00|118270|118170|118270|118170|118270|118170|118270|118170|1
1634282780000|2021-10-15 07:26:20|118266.9|118166.9|118266|118166|118266.9|118166.9|118266|118166|2
1634282790000|2021-10-15 07:26:30|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|1
1634282800000|2021-10-15 07:26:40|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|1
1634282820000|2021-10-15 07:27:00|118262.4|118162.4|118260|118160|118262.4|118162.4|118260|118160|2
1634283000000|2021-10-15 07:30:00|118263|118163|118267.4|118167.4|118269.1|118169.1|118263|118163|12
1634283010000|2021-10-15 07:30:10|118269.5|118169.5|118270|118170|118270|118170|118269.5|118169.5|2
1634283040000|2021-10-15 07:30:40|118275|118175|118275|118175|118275|118175|118275|118175|1
1634283100000|2021-10-15 07:31:40|118271.2|118171.2|118275|118175|118285.1|118185.1|118271.2|118171.2|6
1634283190000|2021-10-15 07:33:10|118271.2|118171.2|118271.2|118171.2|118271.2|118171.2|118271.2|118171.2|1
1634283200000|2021-10-15 07:33:20|118275|118175|118275|118175|118275|118175|118275|118175|1
1634283290000|2021-10-15 07:34:50|118268.5|118168.5|118261.6|118161.6|118268.6|118168.6|118261.6|118161.6|7
1634283300000|2021-10-15 07:35:00|118263.8|118163.8|118260|118160|118265|118165|118260|118160|5
1634283350000|2021-10-15 07:35:50|118258|118158|118263.6|118163.6|118263.6|118163.6|118258|118158|5
1634283360000|2021-10-15 07:36:00|118263.1|118163.1|118262|118162|118263.1|118163.1|118260.4|118160.4|3
1634283370000|2021-10-15 07:36:10|118259.1|118159.1|118261.6|118161.6|118261.6|118161.6|118250.1|118150.1|7
1634283380000|2021-10-15 07:36:20|118265.4|118165.4|118267.1|118167.1|118269.6|118169.6|118265.4|118165.4|9
1634283390000|2021-10-15 07:36:30|118265.6|118165.6|118245.4|118145.4|118265.6|118165.6|118245.4|118145.4|3
1634283400000|2021-10-15 07:36:40|118245|118145|118260|118160|118265|118165|118245|118145|11
1634283420000|2021-10-15 07:37:00|118260.6|118160.6|118260.6|118160.6|118260.6|118160.6|118260.6|118160.6|1
1634283430000|2021-10-15 07:37:10|118261|118161|118261|118161|118261|118161|118261|118161|1
1634283440000|2021-10-15 07:37:20|118264.6|118164.6|118265.6|118165.6|118265.6|118165.6|118264.6|118164.6|4
1634283450000|2021-10-15 07:37:30|118256.1|118156.1|118252.7|118152.7|118256.1|118156.1|118252.7|118152.7|3
1634283460000|2021-10-15 07:37:40|118254|118154|118255|118155|118255|118155|118245|118145|13
1634283470000|2021-10-15 07:37:50|118248.1|118148.1|118245|118145|118248.1|118148.1|118245|118145|3
1634283490000|2021-10-15 07:38:10|118253.1|118153.1|118256|118156|118260|118160|118253.1|118153.1|7
1634283500000|2021-10-15 07:38:20|118258.6|118158.6|118256.1|118156.1|118258.6|118158.6|118255.6|118155.6|5
1634283510000|2021-10-15 07:38:30|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|1
1634283530000|2021-10-15 07:38:50|118260|118160|118265.6|118165.6|118265.6|118165.6|118259|118159|9
1634283550000|2021-10-15 07:39:10|118266|118166|118270|118170|118270|118170|118266|118166|2
1634283640000|2021-10-15 07:40:40|118267.1|118167.1|118267.4|118167.4|118268.4|118168.4|118267.1|118167.1|4
1634283660000|2021-10-15 07:41:00|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|1
1634283670000|2021-10-15 07:41:10|118270|118170|118270|118170|118270|118170|118270|118170|1
1634283730000|2021-10-15 07:42:10|118272.5|118172.5|118273|118173|118273|118173|118270|118170|4
1634283770000|2021-10-15 07:42:50|118298.6|118198.6|118298.3|118198.3|118298.6|118198.6|118287.6|118187.6|12
1634283780000|2021-10-15 07:43:00|118294.9|118194.9|118295.3|118195.3|118295.3|118195.3|118294.9|118194.9|2
1634283790000|2021-10-15 07:43:10|118295.1|118195.1|118294.9|118194.9|118295.1|118195.1|118294.9|118194.9|2
1634283800000|2021-10-15 07:43:20|118287.1|118187.1|118282.4|118182.4|118287.1|118187.1|118280.4|118180.4|8
1634283810000|2021-10-15 07:43:30|118286.4|118186.4|118288.6|118188.6|118288.6|118188.6|118286.4|118186.4|3
1634283820000|2021-10-15 07:43:40|118289|118189|118289.6|118189.6|118290.6|118190.6|118289|118189|4
1634283830000|2021-10-15 07:43:50|118289.1|118189.1|118288.5|118188.5|118289.1|118189.1|118288|118188|5
1634283840000|2021-10-15 07:44:00|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|1
1634283850000|2021-10-15 07:44:10|118289.6|118189.6|118291.6|118191.6|118291.6|118191.6|118289.6|118189.6|5
1634283880000|2021-10-15 07:44:40|118292|118192|118305|118205|118306.6|118206.6|118292|118192|7
1634283890000|2021-10-15 07:44:50|118305.5|118205.5|118306.1|118206.1|118306.1|118206.1|118305.5|118205.5|2
1634283900000|2021-10-15 07:45:00|118306.6|118206.6|118306.4|118206.4|118306.6|118206.6|118306.4|118206.4|2
1634283930000|2021-10-15 07:45:30|118304.9|118204.9|118307.6|118207.6|118307.6|118207.6|118302.1|118202.1|4
1634283980000|2021-10-15 07:46:20|118308|118208|118310.5|118210.5|118311|118211|118307.6|118207.6|6
1634283990000|2021-10-15 07:46:30|118310.6|118210.6|118310.6|118210.6|118311|118211|118310.6|118210.6|3
1634284000000|2021-10-15 07:46:40|118311.5|118211.5|118318|118218|118318.5|118218.5|118311.5|118211.5|11
1634284010000|2021-10-15 07:46:50|118317.6|118217.6|118319.5|118219.5|118320.2|118220.2|118317.5|118217.5|10
1634284020000|2021-10-15 07:47:00|118318.5|118218.5|118355.1|118255.1|118359.9|118259.9|118316.5|118216.5|15
1634284030000|2021-10-15 07:47:10|118354.7|118254.7|118349.4|118249.4|118354.7|118254.7|118349.4|118249.4|5
1634284040000|2021-10-15 07:47:20|118349.3|118249.3|118355|118255|118355|118255|118337.4|118237.4|12
1634284050000|2021-10-15 07:47:30|118350.4|118250.4|118338.2|118238.2|118355|118255|118332.1|118232.1|21
1634284060000|2021-10-15 07:47:40|118337.5|118237.5|118355|118255|118355|118255|118337.5|118237.5|5
1634284070000|2021-10-15 07:47:50|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|118356.4|118256.4|1
1634284080000|2021-10-15 07:48:00|118366.4|118266.4|118360|118260|118375|118275|118360|118260|12
1634284090000|2021-10-15 07:48:10|118355|118255|118355|118255|118355|118255|118333.6|118233.6|11
1634284100000|2021-10-15 07:48:20|118352.5|118252.5|118331.3|118231.3|118352.5|118252.5|118330.9|118230.9|16
1634284110000|2021-10-15 07:48:30|118330.9|118230.9|118346.9|118246.9|118355|118255|118330.9|118230.9|8
1634284120000|2021-10-15 07:48:40|118340|118240|118347.9|118247.9|118355|118255|118340|118240|10
1634284130000|2021-10-15 07:48:50|118343.6|118243.6|118340|118240|118343.6|118243.6|118340|118240|3
1634284140000|2021-10-15 07:49:00|118345.4|118245.4|118346.9|118246.9|118355|118255|118345.4|118245.4|8
1634284170000|2021-10-15 07:49:30|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|1
1634284180000|2021-10-15 07:49:40|118346.1|118246.1|118340|118240|118346.1|118246.1|118340|118240|2
1634284200000|2021-10-15 07:50:00|118351.5|118251.5|118355|118255|118355|118255|118351.5|118251.5|3
1634284210000|2021-10-15 07:50:10|118348.6|118248.6|118340|118240|118348.6|118248.6|118340|118240|5
1634284220000|2021-10-15 07:50:20|118336.1|118236.1|118329.7|118229.7|118336.1|118236.1|118329.7|118229.7|7
1634284230000|2021-10-15 07:50:30|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|1
1634284240000|2021-10-15 07:50:40|118328.7|118228.7|118325.7|118225.7|118328.7|118228.7|118325.7|118225.7|4
1634284250000|2021-10-15 07:50:50|118323.7|118223.7|118326.5|118226.5|118326.5|118226.5|118322.7|118222.7|5
1634284270000|2021-10-15 07:51:10|118325.1|118225.1|118326.1|118226.1|118328.1|118228.1|118323.1|118223.1|5
1634284280000|2021-10-15 07:51:20|118329.1|118229.1|118317.1|118217.1|118329.1|118229.1|118316.7|118216.7|6
1634284290000|2021-10-15 07:51:30|118339.6|118239.6|118340|118240|118340|118240|118336.2|118236.2|4
1634284300000|2021-10-15 07:51:40|118339.6|118239.6|118331.5|118231.5|118339.6|118239.6|118331.3|118231.3|5
1634284320000|2021-10-15 07:52:00|118331.7|118231.7|118331.9|118231.9|118331.9|118231.9|118331.7|118231.7|2
1634284330000|2021-10-15 07:52:10|118332.7|118232.7|118326.1|118226.1|118332.7|118232.7|118326.1|118226.1|6
1634284340000|2021-10-15 07:52:20|118328.1|118228.1|118336.1|118236.1|118336.1|118236.1|118328.1|118228.1|5
1634284350000|2021-10-15 07:52:30|118335.1|118235.1|118374.5|118174.5|118376.1|118235.1|118326.1|118174.5|10
1634284360000|2021-10-15 07:52:40|118376.6|118176.6|118372.9|118172.9|118378.6|118178.6|118372.9|118172.9|5
1634284370000|2021-10-15 07:52:50|118372.4|118172.4|118369.6|118169.6|118372.4|118172.4|118364.4|118164.4|20
1634284380000|2021-10-15 07:53:00|118370.6|118170.6|118376.5|118176.5|118377|118177|118370.6|118170.6|4
1634284390000|2021-10-15 07:53:10|118375.5|118175.5|118375|118175|118375.5|118175.5|118374.4|118174.4|6
1634284400000|2021-10-15 07:53:20|118375.5|118175.5|118373.1|118173.1|118375.5|118175.5|118371.5|118171.5|5
1634284410000|2021-10-15 07:53:30|118368|118168|118365|118165|118369.6|118169.6|118365|118165|5
1634284420000|2021-10-15 07:53:40|118369|118169|118371.5|118171.5|118371.5|118171.5|118369|118169|4
1634284430000|2021-10-15 07:53:50|118373.4|118173.4|118371.4|118171.4|118373.4|118173.4|118371.4|118171.4|3
1634284440000|2021-10-15 07:54:00|118372.4|118172.4|118374.9|118174.9|118375.4|118175.4|118372.4|118172.4|6
1634284450000|2021-10-15 07:54:10|118375.9|118175.9|118376.9|118176.9|118376.9|118176.9|118375.4|118175.4|3
1634284460000|2021-10-15 07:54:20|118376|118176|118379|118179|118379|118179|118370.9|118170.9|8
1634284470000|2021-10-15 07:54:30|118379.4|118179.4|118378.5|118178.5|118381.9|118181.9|118372.9|118172.9|8
1634284480000|2021-10-15 07:54:40|118379|118179|118378|118178|118379|118179|118378|118178|2
1634284490000|2021-10-15 07:54:50|118377.5|118177.5|118379|118179|118379|118179|118377|118177|4
1634284500000|2021-10-15 07:55:00|118380|118180|118381|118181|118381|118181|118380|118180|2
1634284510000|2021-10-15 07:55:10|118379.5|118179.5|118379.5|118179.5|118379.5|118179.5|118379.5|118179.5|1
1634284520000|2021-10-15 07:55:20|118380.5|118180.5|118383.5|118183.5|118383.5|118183.5|118380.5|118180.5|3
1634284540000|2021-10-15 07:55:40|118379.5|118179.5|118385.1|118185.1|118385.1|118185.1|118379.5|118179.5|3
1634284550000|2021-10-15 07:55:50|118388.6|118188.6|118344.4|118244.4|118391.9|118244.4|118343.9|118183.4|9
1634284560000|2021-10-15 07:56:00|118339.7|118239.7|118325.9|118225.9|118385.5|118239.7|118319.7|118183.8|13
1634284570000|2021-10-15 07:56:10|118326.9|118226.9|118327.3|118227.3|118327.3|118227.3|118326.8|118226.8|3
1634284580000|2021-10-15 07:56:20|118332.9|118232.9|118335.4|118235.4|118336.7|118236.7|118332.9|118232.9|6
1634284590000|2021-10-15 07:56:30|118334.9|118234.9|118326.9|118226.9|118336.5|118236.5|118304.7|118204.7|11
1634284600000|2021-10-15 07:56:40|118324.9|118224.9|118326.4|118226.4|118326.4|118226.4|118324.9|118224.9|2
1634284610000|2021-10-15 07:56:50|118325.9|118225.9|118326.5|118226.5|118326.5|118226.5|118323.5|118223.5|7
1634284620000|2021-10-15 07:57:00|118324.9|118224.9|118329.7|118229.7|118329.7|118229.7|118320.9|118220.9|6
1634284630000|2021-10-15 07:57:10|118329.3|118229.3|118309.7|118209.7|118329.3|118229.3|118309.7|118209.7|5
1634284640000|2021-10-15 07:57:20|118310.4|118210.4|118315|118215|118315|118215|118310.4|118210.4|3
1634284650000|2021-10-15 07:57:30|118310|118210|118310|118210|118310|118210|118310|118210|1
1634284670000|2021-10-15 07:57:50|118310.9|118210.9|118310.9|118210.9|118310.9|118210.9|118310.9|118210.9|1
1634284680000|2021-10-15 07:58:00|118311.4|118211.4|118311.9|118211.9|118311.9|118211.9|118311.4|118211.4|2
1634284690000|2021-10-15 07:58:10|118311.4|118211.4|118311.4|118211.4|118311.4|118211.4|118311.4|118211.4|1
1634284700000|2021-10-15 07:58:20|118310.9|118210.9|118310.9|118210.9|118310.9|118210.9|118310.4|118210.4|3
1634284710000|2021-10-15 07:58:30|118310|118210|118310.4|118210.4|118310.4|118210.4|118310|118210|4
1634284720000|2021-10-15 07:58:40|118298|118198|118288|118188|118298|118198|118287|118187|7
1634284730000|2021-10-15 07:58:50|118295.5|118195.5|118287.5|118187.5|118301|118201|118286.5|118186.5|8
1634284740000|2021-10-15 07:59:00|118286.5|118186.5|118285.5|118185.5|118287.5|118187.5|118285.5|118185.5|4
1634284750000|2021-10-15 07:59:10|118288|118188|118288.3|118188.3|118288.3|118188.3|118288|118188|2
1634284770000|2021-10-15 07:59:30|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|1
1634284780000|2021-10-15 07:59:40|118290.2|118190.2|118296.6|118196.6|118296.6|118196.6|118288.9|118188.9|10
1634284790000|2021-10-15 07:59:50|118299.3|118199.3|118311.3|118211.3|118311.3|118211.3|118299.3|118199.3|16
1634284800000|2021-10-15 08:00:00|118311.6|118211.6|118318.2|118218.2|118318.2|118218.2|118311.6|118211.6|9
1634284810000|2021-10-15 08:00:10|118319|118219|118318.5|118218.5|118319|118219|118318.5|118218.5|2
1634284820000|2021-10-15 08:00:20|118318.9|118218.9|118299.9|118199.9|118323.9|118223.9|118299.9|118199.9|13
1634284830000|2021-10-15 08:00:30|118298.2|118198.2|118345.5|118145.5|118345.5|118198.9|118297.2|118145.5|5
1634284840000|2021-10-15 08:00:40|118344.6|118144.6|118357|118157|118358|118158|118344.6|118144.6|13
1634284850000|2021-10-15 08:00:50|118358|118158|118370|118170|118370|118170|118358|118158|8
1634284860000|2021-10-15 08:01:00|118371.9|118171.9|118378.5|118178.5|118379.1|118179.1|118371.9|118171.9|10
1634284870000|2021-10-15 08:01:10|118379|118179|118379|118179|118379|118179|118379|118179|1
1634284880000|2021-10-15 08:01:20|118378.5|118178.5|118378|118178|118378.5|118178.5|118378|118178|2
1634284890000|2021-10-15 08:01:30|118378.5|118178.5|118376|118176|118379|118179|118376|118176|5
1634284900000|2021-10-15 08:01:40|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|1
1634284910000|2021-10-15 08:01:50|118374.2|118174.2|118367|118167|118374.2|118174.2|118367|118167|5
1634284920000|2021-10-15 08:02:00|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|1
1634284930000|2021-10-15 08:02:10|118366.5|118166.5|118371.5|118171.5|118371.5|118171.5|118366.1|118166.1|10
1634284940000|2021-10-15 08:02:20|118368.5|118168.5|118375.1|118175.1|118375.1|118175.1|118368.5|118168.5|4
1634284960000|2021-10-15 08:02:40|118309.5|118209.5|118314.2|118214.2|118314.2|118214.2|118305.1|118205.1|7
1634284970000|2021-10-15 08:02:50|118317.5|118217.5|118318.5|118218.5|118318.5|118218.5|118317|118217|4
1634284980000|2021-10-15 08:03:00|118318|118218|118318|118218|118318|118218|118318|118218|1
1634284990000|2021-10-15 08:03:10|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|1
1634285010000|2021-10-15 08:03:30|118372.5|118172.5|118362|118162|118372.5|118209.5|118286.4|118137|17
1634285020000|2021-10-15 08:03:40|118359.5|118159.5|118349|118149|118359.5|118159.5|118348.5|118148.5|12
1634285030000|2021-10-15 08:03:50|118346.1|118146.1|118344|118144|118346.1|118146.1|118336|118136|8
1634285040000|2021-10-15 08:04:00|118340|118140|118344.7|118144.7|118344.7|118144.7|118337.6|118137.6|5
1634285050000|2021-10-15 08:04:10|118345.1|118145.1|118347.4|118147.4|118347.4|118147.4|118345.1|118145.1|2
1634285060000|2021-10-15 08:04:20|118348.4|118148.4|118347.9|118147.9|118348.4|118148.4|118347.9|118147.9|2
1634285070000|2021-10-15 08:04:30|118346.4|118146.4|118346.4|118146.4|118347.4|118147.4|118346.4|118146.4|3
1634285080000|2021-10-15 08:04:40|118346.5|118146.5|118344.7|118144.7|118346.5|118146.5|118344.7|118144.7|5
1634285090000|2021-10-15 08:04:50|118343.2|118143.2|118329.6|118129.6|118343.7|118143.7|118329.6|118129.6|4
1634285100000|2021-10-15 08:05:00|118327.1|118127.1|118268|118168|118327.1|118168|118268|118124.5|3
1634285110000|2021-10-15 08:05:10|118324|118124|118324.5|118124.5|118324.5|118124.5|118324|118124|2
1634285120000|2021-10-15 08:05:20|118323.5|118123.5|118311.4|118111.4|118323.5|118123.5|118311.4|118111.4|4
1634285130000|2021-10-15 08:05:30|118310.6|118110.6|118307.4|118107.4|118310.6|118110.6|118307.4|118107.4|4
1634285140000|2021-10-15 08:05:40|118308.4|118108.4|118308.4|118108.4|118308.4|118108.4|118308.4|118108.4|1
1634285160000|2021-10-15 08:06:00|118305.4|118105.4|118305.4|118105.4|118305.4|118105.4|118305.4|118105.4|1
1634285180000|2021-10-15 08:06:20|118304.9|118104.9|118304.9|118104.9|118304.9|118104.9|118304.9|118104.9|1
1634285190000|2021-10-15 08:06:30|118304.6|118104.6|118304.1|118104.1|118304.6|118104.6|118304.1|118104.1|2
1634285200000|2021-10-15 08:06:40|118284.3|118184.3|118312.6|118112.6|118314.4|118184.3|118271.1|118112.6|5
1634285210000|2021-10-15 08:06:50|118311.6|118111.6|118304.4|118104.4|118311.6|118111.6|118304.1|118104.1|7
1634285220000|2021-10-15 08:07:00|118303.9|118103.9|118303.9|118103.9|118303.9|118103.9|118303.9|118103.9|1
1634285230000|2021-10-15 08:07:10|118304.4|118104.4|118304.4|118104.4|118304.4|118104.4|118304.4|118104.4|1
1634285250000|2021-10-15 08:07:30|118303.9|118103.9|118303.9|118103.9|118303.9|118103.9|118303.9|118103.9|1
1634285260000|2021-10-15 08:07:40|118260.5|118160.5|118260.7|118160.7|118260.7|118160.7|118260.5|118160.5|2
1634285270000|2021-10-15 08:07:50|118261.7|118161.7|118262.2|118162.2|118262.2|118162.2|118261.7|118161.7|2
1634285280000|2021-10-15 08:08:00|118262.7|118162.7|118262.7|118162.7|118262.7|118162.7|118262.7|118162.7|1
1634285290000|2021-10-15 08:08:10|118263.2|118163.2|118263.2|118163.2|118263.2|118163.2|118263.2|118163.2|1
1634285300000|2021-10-15 08:08:20|118269|118169|118273.4|118173.4|118274.9|118174.9|118269|118169|7
1634285310000|2021-10-15 08:08:30|118273|118173|118267.9|118167.9|118273|118173|118267.9|118167.9|4
1634285320000|2021-10-15 08:08:40|118266.9|118166.9|118318.4|118118.4|118318.4|118167|118266.9|118118|4
1634285340000|2021-10-15 08:09:00|118317.9|118117.9|118318.4|118118.4|118319.1|118119.1|118317.6|118117.6|6
1634285350000|2021-10-15 08:09:10|118318.5|118118.5|118319.9|118119.9|118319.9|118119.9|118318.5|118118.5|3
1634285360000|2021-10-15 08:09:20|118319.4|118119.4|118319.9|118119.9|118319.9|118119.9|118319.1|118119.1|4
1634285370000|2021-10-15 08:09:30|118319.4|118119.4|118319.1|118119.1|118319.4|118119.4|118319.1|118119.1|2
1634285380000|2021-10-15 08:09:40|118318.1|118118.1|118317.6|118117.6|118318.1|118118.1|118317.6|118117.6|2
1634285390000|2021-10-15 08:09:50|118316.6|118116.6|118317.1|118117.1|118317.6|118117.6|118316.1|118116.1|5
1634285400000|2021-10-15 08:10:00|118317.6|118117.6|118317.6|118117.6|118317.6|118117.6|118317.6|118117.6|1
1634285420000|2021-10-15 08:10:20|118319|118119|118317.6|118117.6|118319|118119|118317.6|118117.6|2
1634285430000|2021-10-15 08:10:30|118318.1|118118.1|118317.4|118117.4|118318.4|118118.4|118316.9|118116.9|5
1634285440000|2021-10-15 08:10:40|118318|118118|118319.1|118119.1|118319.1|118119.1|118317.6|118117.6|4
1634285460000|2021-10-15 08:11:00|118320.1|118120.1|118320.6|118120.6|118320.6|118120.6|118319.1|118119.1|6
1634285470000|2021-10-15 08:11:10|118321.1|118121.1|118320.6|118120.6|118321.4|118121.4|118320.6|118120.6|4
1634285480000|2021-10-15 08:11:20|118321.1|118121.1|118321.4|118121.4|118321.4|118121.4|118321.1|118121.1|2
1634285490000|2021-10-15 08:11:30|118318|118118|118324.9|118124.9|118324.9|118124.9|118315|118115|8
1634285500000|2021-10-15 08:11:40|118323.9|118123.9|118323.4|118123.4|118323.9|118123.9|118323.4|118123.4|2
1634285520000|2021-10-15 08:12:00|118323.9|118123.9|118324.1|118124.1|118324.1|118124.1|118323.9|118123.9|2
1634285530000|2021-10-15 08:12:10|118323.6|118123.6|118323.6|118123.6|118324.1|118124.1|118323.4|118123.4|5
1634285540000|2021-10-15 08:12:20|118323.4|118123.4|118324.5|118124.5|118324.5|118124.5|118323.4|118123.4|2
1634285550000|2021-10-15 08:12:30|118322.6|118122.6|118322.6|118122.6|118322.6|118122.6|118321.1|118121.1|5
1634285560000|2021-10-15 08:12:40|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|1
1634285570000|2021-10-15 08:12:50|118323.5|118123.5|118320.4|118120.4|118323.5|118123.5|118320.4|118120.4|4
1634285580000|2021-10-15 08:13:00|118320.9|118120.9|118320.4|118120.4|118321.1|118121.1|118320.4|118120.4|4
1634285590000|2021-10-15 08:13:10|118319.9|118119.9|118280.5|118180.5|118319.9|118180.6|118278.1|118119.6|6
1634285600000|2021-10-15 08:13:20|118280.7|118180.7|118280|118180|118280.7|118180.7|118280|118180|2
1634285610000|2021-10-15 08:13:30|118280.5|118180.5|118281.2|118181.2|118281.2|118181.2|118280.5|118180.5|3
1634285620000|2021-10-15 08:13:40|118282.2|118182.2|118286|118186|118286|118186|118282.2|118182.2|3
1634285640000|2021-10-15 08:14:00|118286.5|118186.5|118292|118192|118293.2|118193.2|118286|118186|7
1634285650000|2021-10-15 08:14:10|118291.5|118191.5|118292.2|118192.2|118292.2|118192.2|118290.1|118190.1|3
1634285660000|2021-10-15 08:14:20|118291.2|118191.2|118336.5|118136.5|118336.5|118191.2|118280.5|118136.5|12
1634285670000|2021-10-15 08:14:30|118333.9|118133.9|118332.5|118132.5|118333.9|118133.9|118332.5|118132.5|2
1634285680000|2021-10-15 08:14:40|118335.5|118135.5|118336.2|118136.2|118336.2|118136.2|118335.5|118135.5|3
1634285690000|2021-10-15 08:14:50|118335.7|118135.7|118332.9|118132.9|118335.7|118135.7|118332.8|118132.8|6
1634285700000|2021-10-15 08:15:00|118333.9|118133.9|118283.8|118183.8|118335.7|118183.8|118282.4|118133.9|6
1634285710000|2021-10-15 08:15:10|118282.8|118182.8|118337|118137|118337|118183.7|118282.8|118137|3
1634285720000|2021-10-15 08:15:20|118336.5|118136.5|118337|118137|118337|118137|118335.9|118135.9|4
1634285730000|2021-10-15 08:15:30|118337.5|118137.5|118337.5|118137.5|118338.1|118138.1|118337.5|118137.5|5
1634285750000|2021-10-15 08:15:50|118337|118137|118336.6|118136.6|118337|118137|118336.6|118136.6|2
1634285770000|2021-10-15 08:16:10|118335.6|118135.6|118335.1|118135.1|118335.6|118135.6|118335.1|118135.1|2
1634285790000|2021-10-15 08:16:30|118335.6|118135.6|118336.1|118136.1|118336.1|118136.1|118335.6|118135.6|2
1634285800000|2021-10-15 08:16:40|118337.1|118137.1|118337.5|118137.5|118337.5|118137.5|118337.1|118137.1|2
1634285810000|2021-10-15 08:16:50|118337.4|118137.4|118297.2|118197.2|118342.4|118197.2|118296.5|118135.9|6
1634285840000|2021-10-15 08:17:20|118344.1|118144.1|118344.7|118144.7|118344.7|118144.7|118343|118143|4
1634285860000|2021-10-15 08:17:40|118344.2|118144.2|118343|118143|118344.7|118144.7|118343|118143|3
1634285880000|2021-10-15 08:18:00|118345.7|118145.7|118345.7|118145.7|118345.7|118145.7|118345.7|118145.7|1
1634285890000|2021-10-15 08:18:10|118344.2|118144.2|118335.5|118135.5|118344.2|118190.2|118290.2|118135.5|8
1634285930000|2021-10-15 08:18:50|118335|118135|118335|118135|118335|118135|118335|118135|1
1634285940000|2021-10-15 08:19:00|118333.5|118133.5|118333.9|118133.9|118333.9|118133.9|118333.5|118133.5|2
1634285950000|2021-10-15 08:19:10|118335|118135|118335|118135|118335|118135|118335|118135|1
1634285960000|2021-10-15 08:19:20|118336.5|118136.5|118337|118137|118337|118137|118336.5|118136.5|2
1634285970000|2021-10-15 08:19:30|118338|118138|118340|118140|118340|118140|118338|118138|2
1634285980000|2021-10-15 08:19:40|118339.5|118139.5|118339.5|118139.5|118339.5|118139.5|118339.5|118139.5|1
1634286000000|2021-10-15 08:20:00|118340|118140|118333|118133|118340|118140|118332.5|118132.5|9
1634286010000|2021-10-15 08:20:10|118332.9|118132.9|118332.3|118132.3|118332.9|118132.9|118332.3|118132.3|2
1634286020000|2021-10-15 08:20:20|118331.8|118131.8|118331.8|118131.8|118331.8|118131.8|118331.8|118131.8|1
1634286030000|2021-10-15 08:20:30|118332.5|118132.5|118284.5|118184.5|118332.7|118184.5|118283.2|118132.5|5
1634286040000|2021-10-15 08:20:40|118287.9|118187.9|118289.5|118189.5|118289.5|118189.5|118287.9|118187.9|3
1634286050000|2021-10-15 08:20:50|118290.5|118190.5|118289.5|118189.5|118290.5|118190.5|118289.5|118189.5|2
1634286100000|2021-10-15 08:21:40|118290|118190|118290.5|118190.5|118290.5|118190.5|118290|118190|2
1634286140000|2021-10-15 08:22:20|118291|118191|118291|118191|118291|118191|118291|118191|1
1634286150000|2021-10-15 08:22:30|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1634286160000|2021-10-15 08:22:40|118291.5|118191.5|118292.1|118192.1|118294.5|118194.5|118291.5|118191.5|3
1634286170000|2021-10-15 08:22:50|118290.1|118190.1|118291.1|118191.1|118291.1|118191.1|118290.1|118190.1|3
1634286180000|2021-10-15 08:23:00|118291.6|118191.6|118291.3|118191.3|118293.1|118193.1|118291.3|118191.3|5
1634286190000|2021-10-15 08:23:10|118292.3|118192.3|118292.3|118192.3|118292.8|118192.8|118292.3|118192.3|4
1634286200000|2021-10-15 08:23:20|118292.6|118192.6|118292.6|118192.6|118292.6|118192.6|118292.6|118192.6|1
1634286210000|2021-10-15 08:23:30|118292.8|118192.8|118294.6|118194.6|118294.6|118194.6|118292.8|118192.8|6
1634286230000|2021-10-15 08:23:50|118294.3|118194.3|118294.3|118194.3|118294.3|118194.3|118294.3|118194.3|1
1634286260000|2021-10-15 08:24:20|118295.9|118195.9|118295.2|118195.2|118295.9|118195.9|118295.2|118195.2|2
1634286270000|2021-10-15 08:24:30|118295|118195|118295|118195|118295.5|118195.5|118295|118195|3
1634286280000|2021-10-15 08:24:40|118301|118201|118310|118210|118311|118211|118301|118201|6
1634286290000|2021-10-15 08:24:50|118311|118211|118315.5|118215.5|118315.5|118215.5|118311|118211|6
1634286300000|2021-10-15 08:25:00|118316|118216|118318.5|118218.5|118318.5|118218.5|118316|118216|5
1634286340000|2021-10-15 08:25:40|118318|118218|118311|118211|118318|118218|118308.5|118208.5|12
1634286350000|2021-10-15 08:25:50|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1634286360000|2021-10-15 08:26:00|118313|118213|118311.9|118211.9|118313|118213|118311.8|118211.8|3
1634286370000|2021-10-15 08:26:10|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|118309.5|118209.5|1
1634286380000|2021-10-15 08:26:20|118311.9|118211.9|118312.4|118212.4|118312.4|118212.4|118311.9|118211.9|2
1634286390000|2021-10-15 08:26:30|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|1
1634286410000|2021-10-15 08:26:50|118312|118212|118321.5|118221.5|118321.5|118221.5|118312|118212|9
1634286420000|2021-10-15 08:27:00|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1634286430000|2021-10-15 08:27:10|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1634286450000|2021-10-15 08:27:30|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1634286460000|2021-10-15 08:27:40|118325|118225|118325|118225|118325|118225|118325|118225|1
1634286480000|2021-10-15 08:28:00|118327.7|118227.7|118325.5|118225.5|118327.7|118227.7|118325|118225|3
1634286490000|2021-10-15 08:28:10|118326.1|118226.1|118325.9|118225.9|118326.1|118226.1|118325.9|118225.9|2
1634286530000|2021-10-15 08:28:50|118326|118226|118326.7|118226.7|118326.7|118226.7|118326|118226|2
1634286540000|2021-10-15 08:29:00|118327.2|118227.2|118382|118182|118382|118227.2|118327.2|118181|3
1634286550000|2021-10-15 08:29:10|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|1
1634286570000|2021-10-15 08:29:30|118382|118182|118385.1|118185.1|118386|118186|118382|118182|8
1634286580000|2021-10-15 08:29:40|118385.4|118185.4|118385.5|118185.5|118385.5|118185.5|118385.4|118185.4|2
1634286590000|2021-10-15 08:29:50|118385.2|118185.2|118384.7|118184.7|118385.2|118185.2|118384.7|118184.7|2
1634286600000|2021-10-15 08:30:00|118383.5|118183.5|118382.5|118182.5|118383.5|118183.5|118382.5|118182.5|2
1634286610000|2021-10-15 08:30:10|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|1
1634286620000|2021-10-15 08:30:20|118381|118181|118381|118181|118381|118181|118381|118181|1
1634286630000|2021-10-15 08:30:30|118380.5|118180.5|118384.7|118184.7|118384.7|118184.7|118380.5|118180.5|9
1634286640000|2021-10-15 08:30:40|118383|118183|118382|118182|118383|118183|118382|118182|2
1634286650000|2021-10-15 08:30:50|118384|118184|118383|118183|118384|118184|118383|118183|2
1634286660000|2021-10-15 08:31:00|118382|118182|118381|118181|118382|118182|118381|118181|2
1634286670000|2021-10-15 08:31:10|118380.5|118180.5|118375.5|118175.5|118380.5|118180.5|118375.5|118175.5|7
1634286680000|2021-10-15 08:31:20|118376.5|118176.5|118380.1|118180.1|118380.1|118180.1|118376.5|118176.5|2
1634286690000|2021-10-15 08:31:30|118378.1|118178.1|118377.5|118177.5|118380|118180|118376.6|118176.6|5
1634286700000|2021-10-15 08:31:40|118375.4|118175.4|118375.1|118175.1|118375.4|118175.4|118375.1|118175.1|2
1634286710000|2021-10-15 08:31:50|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|1
1634286720000|2021-10-15 08:32:00|118380.1|118180.1|118380.5|118180.5|118380.5|118180.5|118380.1|118180.1|2
1634286740000|2021-10-15 08:32:20|118381.5|118181.5|118383|118183|118383|118183|118381.5|118181.5|3
1634286760000|2021-10-15 08:32:40|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|1
1634286770000|2021-10-15 08:32:50|118383|118183|118383.5|118183.5|118383.5|118183.5|118383|118183|2
1634286780000|2021-10-15 08:33:00|118383|118183|118384|118184|118384|118184|118383|118183|4
1634286790000|2021-10-15 08:33:10|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|1
1634286810000|2021-10-15 08:33:30|118384|118184|118373.5|118173.5|118384|118225.5|118305.1|118173.5|9
1634286820000|2021-10-15 08:33:40|118373|118173|118373.1|118173.1|118373.5|118173.5|118373|118173|3
1634286830000|2021-10-15 08:33:50|118373.4|118173.4|118373.5|118173.5|118373.5|118173.5|118373.4|118173.4|2
1634286840000|2021-10-15 08:34:00|118373.8|118173.8|118376.3|118176.3|118376.3|118176.3|118373.8|118173.8|5
1634286850000|2021-10-15 08:34:10|118376.6|118176.6|118377.2|118177.2|118377.7|118177.7|118376.6|118176.6|9
1634286860000|2021-10-15 08:34:20|118378.2|118178.2|118335.5|118235.5|118378.2|118235.5|118329.9|118178.2|4
1634286880000|2021-10-15 08:34:40|118336|118236|118336.5|118236.5|118337|118237|118336|118236|6
1634286890000|2021-10-15 08:34:50|118337|118237|118338.2|118238.2|118338.2|118238.2|118333|118233|5
1634286900000|2021-10-15 08:35:00|118338.4|118238.4|118340.2|118240.2|118340.2|118240.2|118338.4|118238.4|4
1634286910000|2021-10-15 08:35:10|118339.9|118239.9|118340.2|118240.2|118340.7|118240.7|118339.9|118239.9|4
1634286920000|2021-10-15 08:35:20|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|1
1634286930000|2021-10-15 08:35:30|118339.7|118239.7|118341.1|118241.1|118341.1|118241.1|118339.7|118239.7|2
1634286940000|2021-10-15 08:35:40|118340.1|118240.1|118341.1|118241.1|118342.5|118242.5|118336|118236|6
1634286950000|2021-10-15 08:35:50|118341.6|118241.6|118341.1|118241.1|118341.6|118241.6|118340.9|118240.9|4
1634286960000|2021-10-15 08:36:00|118341.6|118241.6|118342.2|118242.2|118342.2|118242.2|118341.4|118241.4|4
1634286970000|2021-10-15 08:36:10|118341.7|118241.7|118341.7|118241.7|118342.2|118242.2|118341.4|118241.4|5
1634286980000|2021-10-15 08:36:20|118342.2|118242.2|118341.7|118241.7|118343.2|118243.2|118341.7|118241.7|5
1634286990000|2021-10-15 08:36:30|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|1
1634287000000|2021-10-15 08:36:40|118340.9|118240.9|118342.2|118242.2|118342.2|118242.2|118340.9|118240.9|6
1634287010000|2021-10-15 08:36:50|118341.7|118241.7|118341.1|118241.1|118341.7|118241.7|118340.9|118240.9|7
1634287020000|2021-10-15 08:37:00|118341.6|118241.6|118341.4|118241.4|118341.6|118241.6|118341.4|118241.4|2
1634287030000|2021-10-15 08:37:10|118340.9|118240.9|118341.4|118241.4|118341.6|118241.6|118340.9|118240.9|4
1634287040000|2021-10-15 08:37:20|118341.7|118241.7|118341.7|118241.7|118341.7|118241.7|118341.7|118241.7|1
1634287050000|2021-10-15 08:37:30|118341.2|118241.2|118340.9|118240.9|118341.2|118241.2|118340.9|118240.9|2
1634287060000|2021-10-15 08:37:40|118341.1|118241.1|118340.9|118240.9|118341.1|118241.1|118340.6|118240.6|4
1634287070000|2021-10-15 08:37:50|118343.4|118243.4|118354|118254|118360.4|118260.4|118343.4|118243.4|7
1634287080000|2021-10-15 08:38:00|118350.5|118250.5|118347|118247|118350.5|118250.5|118344.4|118244.4|8
1634287090000|2021-10-15 08:38:10|118348|118248|118374.8|118274.8|118374.8|118274.8|118348|118248|5
1634287100000|2021-10-15 08:38:20|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|1
1634287110000|2021-10-15 08:38:30|118375.9|118275.9|118376.4|118276.4|118377.7|118277.7|118375.9|118275.9|4
1634287120000|2021-10-15 08:38:40|118376.2|118276.2|118376.2|118276.2|118376.2|118276.2|118376.2|118276.2|1
1634287130000|2021-10-15 08:38:50|118376.4|118276.4|118376.4|118276.4|118376.4|118276.4|118376.4|118276.4|1
1634287140000|2021-10-15 08:39:00|118376.9|118276.9|118379.4|118279.4|118379.4|118279.4|118376.9|118276.9|4
1634287160000|2021-10-15 08:39:20|118380.4|118280.4|118380.6|118280.6|118380.6|118280.6|118380.4|118280.4|2
1634287200000|2021-10-15 08:40:00|118379.6|118279.6|118378.4|118278.4|118379.6|118279.6|118349.8|118249.8|12
1634287210000|2021-10-15 08:40:10|118378.9|118278.9|118376.5|118276.5|118378.9|118278.9|118376.5|118276.5|4
1634287220000|2021-10-15 08:40:20|118376|118276|118376|118276|118376|118276|118376|118276|1
1634287240000|2021-10-15 08:40:40|118376.1|118276.1|118375.5|118275.5|118377.5|118277.5|118375.5|118275.5|7
1634287250000|2021-10-15 08:40:50|118377.5|118277.5|118378.5|118278.5|118378.5|118278.5|118377.5|118277.5|2
1634287260000|2021-10-15 08:41:00|118383|118283|118383|118283|118383|118283|118383|118283|1
1634287270000|2021-10-15 08:41:10|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1634287280000|2021-10-15 08:41:20|118376.5|118276.5|118369.5|118269.5|118376.5|118276.5|118369.5|118269.5|7
1634287290000|2021-10-15 08:41:30|118367|118267|118367|118267|118367|118267|118367|118267|1
1634287300000|2021-10-15 08:41:40|118366|118266|118367|118267|118367|118267|118366|118266|4
1634287340000|2021-10-15 08:42:20|118361|118261|118345|118245|118361|118261|118345|118245|11
1634287350000|2021-10-15 08:42:30|118344|118244|118387.5|118187.5|118391.2|118244|118339.5|118187.5|13
1634287360000|2021-10-15 08:42:40|118386.9|118186.9|118385.6|118185.6|118386.9|118186.9|118384|118184|7
1634287370000|2021-10-15 08:42:50|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1634287380000|2021-10-15 08:43:00|118386.5|118186.5|118389.5|118189.5|118390|118190|118386.5|118186.5|5
1634287390000|2021-10-15 08:43:10|118388.5|118188.5|118343|118243|118389|118243|118341|118188.5|4
1634287420000|2021-10-15 08:43:40|118342.5|118242.5|118340.5|118240.5|118343|118243|118340.5|118240.5|4
1634287430000|2021-10-15 08:43:50|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1634287440000|2021-10-15 08:44:00|118339|118239|118339|118239|118339|118239|118339|118239|1
1634287450000|2021-10-15 08:44:10|118340|118240|118334.5|118234.5|118340|118240|118334.5|118234.5|5
1634287460000|2021-10-15 08:44:20|118338.5|118238.5|118341|118241|118341|118241|118338.5|118238.5|3
1634287480000|2021-10-15 08:44:40|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1634287490000|2021-10-15 08:44:50|118343|118243|118343.5|118243.5|118344|118244|118343|118243|3
1634287500000|2021-10-15 08:45:00|118344|118244|118390.5|118190.5|118390.5|118244|118344|118190.5|2
1634287510000|2021-10-15 08:45:10|118390|118190|118390|118190|118390|118190|118390|118190|1
1634287530000|2021-10-15 08:45:30|118389.1|118189.1|118388.6|118188.6|118389.1|118189.1|118388.6|118188.6|2
1634287550000|2021-10-15 08:45:50|118390.5|118190.5|118391|118191|118391|118191|118390.5|118190.5|2
1634287560000|2021-10-15 08:46:00|118391.5|118191.5|118392.5|118192.5|118393|118193|118391.5|118191.5|3
1634287570000|2021-10-15 08:46:10|118393.5|118193.5|118361.5|118261.5|118393.5|118263|118345|118193.5|6
1634287580000|2021-10-15 08:46:20|118362|118262|118363.5|118263.5|118364|118264|118362|118262|3
1634287590000|2021-10-15 08:46:30|118364|118264|118364|118264|118364|118264|118363.5|118263.5|3
1634287600000|2021-10-15 08:46:40|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1634287610000|2021-10-15 08:46:50|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1634287620000|2021-10-15 08:47:00|118366|118266|118365|118265|118366|118266|118365|118265|2
1634287640000|2021-10-15 08:47:20|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|1
1634287650000|2021-10-15 08:47:30|118365|118265|118364.5|118264.5|118365|118265|118364.5|118264.5|2
1634287660000|2021-10-15 08:47:40|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|1
1634287670000|2021-10-15 08:47:50|118366|118266|118366|118266|118366|118266|118366|118266|1
1634287680000|2021-10-15 08:48:00|118365|118265|118356.5|118256.5|118365|118265|118356.5|118256.5|4
1634287690000|2021-10-15 08:48:10|118352|118252|118355.5|118255.5|118358|118258|118352|118252|3
1634287700000|2021-10-15 08:48:20|118356.5|118256.5|118357|118257|118357|118257|118356.5|118256.5|2
1634287710000|2021-10-15 08:48:30|118358|118258|118359|118259|118359|118259|118358|118258|2
1634287720000|2021-10-15 08:48:40|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1634287730000|2021-10-15 08:48:50|118357|118257|118357|118257|118357|118257|118357|118257|1
1634287740000|2021-10-15 08:49:00|118355.5|118255.5|118395|118195|118403.5|118255.5|118355.5|118195|6
1634287760000|2021-10-15 08:49:20|118398|118198|118398.5|118198.5|118398.5|118198.5|118398|118198|2
1634287780000|2021-10-15 08:49:40|118396.9|118196.9|118373|118173|118396.9|118234.5|118317|118172.5|6
1634287790000|2021-10-15 08:49:50|118367.1|118167.1|118364.7|118164.7|118367.1|118167.1|118364.7|118164.7|3
1634287800000|2021-10-15 08:50:00|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|118364.2|118164.2|1
1634287820000|2021-10-15 08:50:20|118365.1|118165.1|118366.1|118166.1|118366.1|118166.1|118365.1|118165.1|2
1634287840000|2021-10-15 08:50:40|118310|118210|118310|118210|118310|118210|118310|118210|1
1634287850000|2021-10-15 08:50:50|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|1
1634287870000|2021-10-15 08:51:10|118311.1|118211.1|118338.6|118138.6|118338.6|118211.1|118286.9|118132.5|14
1634287880000|2021-10-15 08:51:20|118339.6|118139.6|118336.6|118136.6|118339.9|118139.9|118336.6|118136.6|4
1634287890000|2021-10-15 08:51:30|118335.4|118135.4|118341.1|118141.1|118341.1|118141.1|118325.2|118125.2|14
1634287900000|2021-10-15 08:51:40|118341.5|118141.5|118355.2|118155.2|118355.2|118155.2|118341.5|118141.5|9
1634287910000|2021-10-15 08:51:50|118354.7|118154.7|118353.9|118153.9|118354.9|118154.9|118353.9|118153.9|6
1634287920000|2021-10-15 08:52:00|118354|118154|118354|118154|118354|118154|118354|118154|1
1634287930000|2021-10-15 08:52:10|118312.7|118212.7|118365.1|118165.1|118365.1|118212.7|118312.7|118165.1|2
1634287940000|2021-10-15 08:52:20|118310.1|118210.1|118305|118205|118310.1|118210.1|118305|118205|4
1634287950000|2021-10-15 08:52:30|118305.5|118205.5|118310.1|118210.1|118310.1|118210.1|118305.5|118205.5|2
1634287960000|2021-10-15 08:52:40|118365.9|118165.9|118367.5|118167.5|118369.5|118218.2|118317.5|118165.9|6
1634287970000|2021-10-15 08:52:50|118368.7|118168.7|118368.7|118168.7|118368.7|118168.7|118368.7|118168.7|1
1634288000000|2021-10-15 08:53:20|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|1
1634288040000|2021-10-15 08:54:00|118316.5|118216.5|118316.5|118216.5|118316.5|118216.5|118316.5|118216.5|1
1634288050000|2021-10-15 08:54:10|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|1
1634288060000|2021-10-15 08:54:20|118325|118225|118325.2|118225.2|118325.2|118225.2|118325|118225|2
1634288080000|2021-10-15 08:54:40|118322.2|118222.2|118322.2|118222.2|118322.2|118222.2|118322.2|118222.2|1
1634288160000|2021-10-15 08:56:00|118339.8|118239.8|118358.7|118258.7|118358.7|118258.7|118339.8|118239.8|7
1634288170000|2021-10-15 08:56:10|118359.7|118259.7|118359.7|118259.7|118359.7|118259.7|118359.7|118259.7|1
1634288180000|2021-10-15 08:56:20|118359.2|118259.2|118358.7|118258.7|118359.2|118259.2|118358.7|118258.7|4
1634288190000|2021-10-15 08:56:30|118358.9|118258.9|118355.6|118255.6|118359|118259|118355.3|118255.3|4
1634288200000|2021-10-15 08:56:40|118357.6|118257.6|118357|118257|118357.6|118257.6|118357|118257|3
1634288210000|2021-10-15 08:56:50|118358|118258|118357.5|118257.5|118358|118258|118356.5|118256.5|3
1634288230000|2021-10-15 08:57:10|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1634288240000|2021-10-15 08:57:20|118357.5|118257.5|118358.5|118258.5|118358.5|118258.5|118355|118255|8
1634288250000|2021-10-15 08:57:30|118359|118259|118352|118252|118359|118259|118350|118250|9
1634288260000|2021-10-15 08:57:40|118351.8|118251.8|118352.5|118252.5|118352.5|118252.5|118351.8|118251.8|3
1634288270000|2021-10-15 08:57:50|118352.8|118252.8|118352.3|118252.3|118352.8|118252.8|118352.3|118252.3|2
1634288280000|2021-10-15 08:58:00|118351.7|118251.7|118351.2|118251.2|118354.2|118254.2|118349|118249|10
1634288290000|2021-10-15 08:58:10|118355.7|118255.7|118356.3|118256.3|118356.3|118256.3|118353.7|118253.7|5
1634288300000|2021-10-15 08:58:20|118356|118256|118354.3|118254.3|118356|118256|118352.7|118252.7|5
1634288310000|2021-10-15 08:58:30|118353.3|118253.3|118352.8|118252.8|118354.3|118254.3|118352.8|118252.8|6
1634288320000|2021-10-15 08:58:40|118353.3|118253.3|118353.8|118253.8|118353.8|118253.8|118353.3|118253.3|2
1634288330000|2021-10-15 08:58:50|118354|118254|118355|118255|118355|118255|118354|118254|4
1634288340000|2021-10-15 08:59:00|118354.8|118254.8|118355.8|118255.8|118355.8|118255.8|118354.8|118254.8|3
1634288360000|2021-10-15 08:59:20|118356|118256|118355.8|118255.8|118356|118256|118355.8|118255.8|2
1634288370000|2021-10-15 08:59:30|118354.5|118254.5|118357.5|118257.5|118358.8|118258.8|118354.5|118254.5|9
1634288380000|2021-10-15 08:59:40|118357|118257|118344|118244|118357|118257|118344|118244|6
1634288390000|2021-10-15 08:59:50|118353.8|118253.8|118366.3|118266.3|118366.3|118266.3|118353.8|118253.8|9
1634288400000|2021-10-15 09:00:00|118364.3|118264.3|118374.8|118274.8|118374.8|118274.8|118364.3|118264.3|8
1634288410000|2021-10-15 09:00:10|118374.3|118274.3|118374.2|118274.2|118374.3|118274.3|118374.2|118274.2|2
1634288420000|2021-10-15 09:00:20|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|1
1634288460000|2021-10-15 09:01:00|118373.6|118273.6|118374.2|118274.2|118374.2|118274.2|118373.6|118273.6|2
1634288470000|2021-10-15 09:01:10|118374.6|118274.6|118374.2|118274.2|118374.6|118274.6|118372.5|118272.5|4
1634288500000|2021-10-15 09:01:40|118374.6|118274.6|118364|118264|118374.6|118274.6|118364|118264|5
1634288510000|2021-10-15 09:01:50|118362.3|118262.3|118363|118263|118364|118264|118362.3|118262.3|4
1634288520000|2021-10-15 09:02:00|118362.5|118262.5|118361.6|118261.6|118362.5|118262.5|118361.6|118261.6|3
1634288570000|2021-10-15 09:02:50|118360.2|118260.2|118362.2|118262.2|118362.2|118262.2|118360.2|118260.2|2
1634288590000|2021-10-15 09:03:10|118344.3|118244.3|118344.3|118244.3|118347.6|118247.6|118344.3|118244.3|5
1634288600000|2021-10-15 09:03:20|118343.7|118243.7|118343.7|118243.7|118343.7|118243.7|118343.7|118243.7|1
1634288620000|2021-10-15 09:03:40|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|1
1634288630000|2021-10-15 09:03:50|118343|118243|118343|118243|118343|118243|118343|118243|1
1634288650000|2021-10-15 09:04:10|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|1
1634288700000|2021-10-15 09:05:00|118341.3|118241.3|118341.3|118241.3|118341.3|118241.3|118341.3|118241.3|1
1634288820000|2021-10-15 09:07:00|118344|118244|118344|118244|118344|118244|118344|118244|1
1634288830000|2021-10-15 09:07:10|118357.6|118257.6|118377.2|118277.2|118377.2|118277.2|118356.8|118256.8|13
1634288850000|2021-10-15 09:07:30|118376.7|118276.7|118378.9|118278.9|118378.9|118278.9|118376.7|118276.7|4
1634288870000|2021-10-15 09:07:50|118378.7|118278.7|118379.7|118279.7|118379.7|118279.7|118378.2|118278.2|4
1634288920000|2021-10-15 09:08:40|118379.9|118279.9|118379.9|118279.9|118379.9|118279.9|118379.9|118279.9|1
1634288930000|2021-10-15 09:08:50|118379.7|118279.7|118379.9|118279.9|118379.9|118279.9|118379.7|118279.7|2
1634288940000|2021-10-15 09:09:00|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|1
1634288990000|2021-10-15 09:09:50|118380.7|118280.7|118380.7|118280.7|118380.7|118280.7|118380.7|118280.7|1
1634289000000|2021-10-15 09:10:00|118381|118281|118381|118281|118381|118281|118381|118281|1
1634289010000|2021-10-15 09:10:10|118388.1|118288.1|118391|118291|118391|118291|118388.1|118288.1|3
1634289020000|2021-10-15 09:10:20|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1634289070000|2021-10-15 09:11:10|118393.2|118293.2|118393.5|118293.5|118393.5|118293.5|118393.2|118293.2|2
1634289110000|2021-10-15 09:11:50|118393.2|118293.2|118393.5|118293.5|118393.5|118293.5|118393.2|118293.2|2
1634289130000|2021-10-15 09:12:10|118393|118293|118392.9|118292.9|118393|118293|118392.9|118292.9|2
1634289170000|2021-10-15 09:12:50|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1634289220000|2021-10-15 09:13:40|118391.8|118291.8|118391.8|118291.8|118391.8|118291.8|118391.8|118291.8|1
1634289230000|2021-10-15 09:13:50|118392.8|118292.8|118393.5|118293.5|118394.5|118294.5|118392.5|118292.5|5
1634289270000|2021-10-15 09:14:30|118399.4|118299.4|118410.4|118310.4|118412|118312|118399.4|118299.4|7
1634289290000|2021-10-15 09:14:50|118411.1|118311.1|118411.7|118311.7|118411.9|118311.9|118411.1|118311.1|5
1634289300000|2021-10-15 09:15:00|118415.2|118315.2|118422.4|118322.4|118422.4|118322.4|118415.2|118315.2|6
1634289330000|2021-10-15 09:15:30|118424.4|118324.4|118424.9|118324.9|118424.9|118324.9|118424.4|118324.4|3
1634289380000|2021-10-15 09:16:20|118428.4|118328.4|118432.4|118332.4|118432.4|118332.4|118428.4|118328.4|5
1634289430000|2021-10-15 09:17:10|118429|118329|118429|118329|118429|118329|118429|118329|1
1634289450000|2021-10-15 09:17:30|118430|118330|118430|118330|118430|118330|118430|118330|1
1634289480000|2021-10-15 09:18:00|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|1
1634289490000|2021-10-15 09:18:10|118430|118330|118430|118330|118430|118330|118430|118330|1
1634289530000|2021-10-15 09:18:50|118429.2|118329.2|118430|118330|118430|118330|118429.2|118329.2|2
1634289580000|2021-10-15 09:19:40|118429|118329|118429|118329|118429|118329|118429|118329|1
1634289600000|2021-10-15 09:20:00|118428.2|118328.2|118428.5|118328.5|118428.5|118328.5|118427.7|118327.7|4
1634289640000|2021-10-15 09:20:40|118428|118328|118427.1|118327.1|118428|118328|118426.5|118326.5|3
1634289650000|2021-10-15 09:20:50|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|1
1634289660000|2021-10-15 09:21:00|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|1
1634289840000|2021-10-15 09:24:00|118426.8|118326.8|118421|118321|118426.8|118326.8|118421|118321|4
1634289870000|2021-10-15 09:24:30|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|1
1634289890000|2021-10-15 09:24:50|118470.1|118270.1|118470.5|118270.5|118470.5|118270.5|118470|118270|4
1634289920000|2021-10-15 09:25:20|118470|118270|118470.7|118270.7|118470.7|118270.7|118470|118270|2
1634289960000|2021-10-15 09:26:00|118470.2|118270.2|118469.9|118269.9|118470.2|118270.2|118469.9|118269.9|2
1634289980000|2021-10-15 09:26:20|118469.7|118269.7|118469.2|118269.2|118469.7|118269.7|118469.2|118269.2|2
1634290180000|2021-10-15 09:29:40|118469.7|118269.7|118472.9|118272.9|118472.9|118272.9|118469.7|118269.7|5
1634290220000|2021-10-15 09:30:20|118474.4|118274.4|118474.4|118274.4|118474.4|118274.4|118474.4|118274.4|1
1634290230000|2021-10-15 09:30:30|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|1
1634290320000|2021-10-15 09:32:00|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|118474.9|118274.9|1
1634290490000|2021-10-15 09:34:50|118475|118275|118471.5|118271.5|118475|118275|118471.5|118271.5|2
1634290620000|2021-10-15 09:37:00|118474.9|118274.9|118430.1|118330.1|118475|118330.1|118430.1|118274.9|3
1634290650000|2021-10-15 09:37:30|118423.6|118323.6|118415.9|118315.9|118423.6|118323.6|118415.9|118315.9|8
1634290660000|2021-10-15 09:37:40|118415.6|118315.6|118415.6|118315.6|118415.6|118315.6|118415.6|118315.6|1
1634290750000|2021-10-15 09:39:10|118416.1|118316.1|118416.1|118316.1|118416.1|118316.1|118416.1|118316.1|1
1634290830000|2021-10-15 09:40:30|118419.1|118319.1|118425.1|118325.1|118425.1|118325.1|118419.1|118319.1|2
1634290840000|2021-10-15 09:40:40|118420.1|118320.1|118417.9|118317.9|118420.1|118320.1|118417.9|118317.9|2
1634290850000|2021-10-15 09:40:50|118416.2|118316.2|118431.8|118331.8|118431.8|118331.8|118415.2|118315.2|6
1634290860000|2021-10-15 09:41:00|118436.4|118336.4|118435.4|118335.4|118437.1|118337.1|118435.4|118335.4|4
1634290890000|2021-10-15 09:41:30|118434.4|118334.4|118430.1|118330.1|118434.4|118334.4|118430.1|118330.1|2
1634290910000|2021-10-15 09:41:50|118425|118325|118427.5|118327.5|118427.5|118327.5|118423|118323|5
1634290920000|2021-10-15 09:42:00|118427|118327|118427|118327|118427|118327|118427|118327|1
1634290950000|2021-10-15 09:42:30|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1634290990000|2021-10-15 09:43:10|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1634291010000|2021-10-15 09:43:30|118431|118331|118432.5|118332.5|118437.3|118337.3|118431|118331|7
1634291020000|2021-10-15 09:43:40|118432|118332|118432|118332|118432|118332|118432|118332|1
1634291030000|2021-10-15 09:43:50|118431.4|118331.4|118431.9|118331.9|118431.9|118331.9|118431.4|118331.4|2
1634291070000|2021-10-15 09:44:30|118431.4|118331.4|118433.3|118333.3|118433.3|118333.3|118431.4|118331.4|3
1634291130000|2021-10-15 09:45:30|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|1
1634291200000|2021-10-15 09:46:40|118433.3|118333.3|118433.3|118333.3|118433.3|118333.3|118433.3|118333.3|1
1634291220000|2021-10-15 09:47:00|118435.3|118335.3|118435.3|118335.3|118435.3|118335.3|118435.3|118335.3|1
1634291240000|2021-10-15 09:47:20|118444.8|118344.8|118449.5|118349.5|118450.8|118350.8|118444.8|118344.8|3
1634291250000|2021-10-15 09:47:30|118448.5|118348.5|118449|118349|118449|118349|118448.5|118348.5|2
1634291260000|2021-10-15 09:47:40|118449.5|118349.5|118470.5|118370.5|118470.5|118370.5|118449.5|118349.5|6
1634291270000|2021-10-15 09:47:50|118469.5|118369.5|118470|118370|118470|118370|118469.5|118369.5|2
1634291290000|2021-10-15 09:48:10|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1634291310000|2021-10-15 09:48:30|118471|118371|118472.5|118372.5|118472.5|118372.5|118471|118371|2
1634291320000|2021-10-15 09:48:40|118469.5|118369.5|118465|118365|118469.5|118369.5|118465|118365|2
1634291330000|2021-10-15 09:48:50|118461|118361|118461|118361|118461|118361|118461|118361|1
1634291340000|2021-10-15 09:49:00|118465|118365|118488.6|118388.6|118490.3|118390.3|118465|118365|6
1634291350000|2021-10-15 09:49:10|118487.1|118387.1|118487.8|118387.8|118487.8|118387.8|118487.1|118387.1|3
1634291360000|2021-10-15 09:49:20|118486.3|118386.3|118486|118386|118486.3|118386.3|118486|118386|2
1634291370000|2021-10-15 09:49:30|118486.5|118386.5|118485.5|118385.5|118486.5|118386.5|118485.5|118385.5|2
1634291390000|2021-10-15 09:49:50|118486|118386|118485|118385|118486|118386|118485|118385|2
1634291400000|2021-10-15 09:50:00|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1634291420000|2021-10-15 09:50:20|118486|118386|118486|118386|118486|118386|118486|118386|1
1634291450000|2021-10-15 09:50:50|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1634291490000|2021-10-15 09:51:30|118487|118387|118487|118387|118487|118387|118487|118387|1
1634291510000|2021-10-15 09:51:50|118486|118386|118486|118386|118486|118386|118486|118386|1
1634291530000|2021-10-15 09:52:10|118487|118387|118487|118387|118487|118387|118487|118387|1
1634291610000|2021-10-15 09:53:30|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|118486.5|118386.5|1
1634291620000|2021-10-15 09:53:40|118487|118387|118505.5|118405.5|118505.5|118405.5|118487|118387|4
1634291630000|2021-10-15 09:53:50|118504.5|118404.5|118495|118395|118504.5|118404.5|118495|118395|4
1634291640000|2021-10-15 09:54:00|118496.5|118396.5|118499.5|118399.5|118500|118400|118496.5|118396.5|3
1634291660000|2021-10-15 09:54:20|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|1
1634291670000|2021-10-15 09:54:30|118495.5|118395.5|118487.2|118387.2|118495.5|118395.5|118486.7|118386.7|5
1634291680000|2021-10-15 09:54:40|118500|118400|118501.7|118401.7|118501.7|118401.7|118500|118400|2
1634291690000|2021-10-15 09:54:50|118495|118395|118502|118402|118502.5|118402.5|118495|118395|5
1634291700000|2021-10-15 09:55:00|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1634291710000|2021-10-15 09:55:10|118500.5|118400.5|118496|118396|118501|118401|118496|118396|5
1634291720000|2021-10-15 09:55:20|118499|118399|118500.5|118400.5|118501|118401|118499|118399|4
1634291730000|2021-10-15 09:55:30|118500|118400|118499.5|118399.5|118500|118400|118499.5|118399.5|2
1634291740000|2021-10-15 09:55:40|118499|118399|118498.2|118398.2|118499|118399|118498.2|118398.2|3
1634291750000|2021-10-15 09:55:50|118497.2|118397.2|118497.2|118397.2|118497.2|118397.2|118497.2|118397.2|1
1634291760000|2021-10-15 09:56:00|118497.5|118397.5|118497|118397|118497.5|118397.5|118497|118397|2
1634291770000|2021-10-15 09:56:10|118496.5|118396.5|118498|118398|118498|118398|118496.5|118396.5|2
1634291780000|2021-10-15 09:56:20|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1634291800000|2021-10-15 09:56:40|118497|118397|118510.5|118410.5|118510.5|118410.5|118496|118396|3
1634291810000|2021-10-15 09:56:50|118508|118408|118511|118411|118511|118411|118508|118408|2
1634291820000|2021-10-15 09:57:00|118509.2|118409.2|118509.2|118409.2|118509.2|118409.2|118509.2|118409.2|1
1634291840000|2021-10-15 09:57:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1634291850000|2021-10-15 09:57:30|118508|118408|118507.5|118407.5|118508|118408|118507.5|118407.5|2
1634291870000|2021-10-15 09:57:50|118507|118407|118505.3|118305.3|118516.6|118407|118475.6|118305.3|7
1634291880000|2021-10-15 09:58:00|118497.2|118297.2|118506.6|118306.6|118506.6|118306.6|118490.3|118290.3|7
1634291890000|2021-10-15 09:58:10|118508.6|118308.6|118508.7|118308.7|118527.7|118327.7|118504.2|118304.2|11
1634291900000|2021-10-15 09:58:20|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|1
1634291910000|2021-10-15 09:58:30|118509.7|118309.7|118473.7|118373.7|118518.8|118373.7|118473.7|118309.7|4
1634291920000|2021-10-15 09:58:40|118474.2|118374.2|118511.5|118311.5|118511.5|118374.4|118473|118311.5|4
1634291930000|2021-10-15 09:58:50|118514.5|118314.5|118474.7|118374.7|118518.8|118375.2|118474.7|118314.5|4
1634291940000|2021-10-15 09:59:00|118473.7|118373.7|118482.2|118382.2|118482.2|118382.2|118473.7|118373.7|2
1634291950000|2021-10-15 09:59:10|118482.7|118382.7|118482.7|118382.7|118482.7|118382.7|118482.7|118382.7|1
1634291960000|2021-10-15 09:59:20|118483.2|118383.2|118483.2|118383.2|118483.2|118383.2|118483.2|118383.2|1
1634292050000|2021-10-15 10:00:50|118488.2|118388.2|118495|118395|118495|118395|118488.2|118388.2|2
1634292060000|2021-10-15 10:01:00|118493.8|118393.8|118493.8|118393.8|118493.8|118393.8|118493.8|118393.8|1
1634292100000|2021-10-15 10:01:40|118492.8|118392.8|118495.1|118395.1|118495.1|118395.1|118492.3|118392.3|5
1634292120000|2021-10-15 10:02:00|118494.5|118394.5|118484.5|118384.5|118519.8|118394.5|118455.6|118319.8|6
1634292130000|2021-10-15 10:02:10|118484|118384|118475.5|118375.5|118485|118385|118475.5|118375.5|8
1634292140000|2021-10-15 10:02:20|118473.5|118373.5|118483.6|118383.6|118483.6|118383.6|118473.5|118373.5|6
1634292150000|2021-10-15 10:02:30|118492|118392|118475.6|118375.6|118493|118393|118475.6|118375.6|5
1634292160000|2021-10-15 10:02:40|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|1
1634292180000|2021-10-15 10:03:00|118527.5|118327.5|118488|118388|118527.5|118393.2|118488|118327.5|7
1634292190000|2021-10-15 10:03:10|118490|118390|118482|118382|118490|118390|118482|118382|9
1634292220000|2021-10-15 10:03:40|118481.4|118381.4|118481.4|118381.4|118481.4|118381.4|118481.4|118381.4|1
1634292260000|2021-10-15 10:04:20|118476.5|118376.5|118475.5|118375.5|118476.5|118376.5|118469.5|118369.5|4
1634292270000|2021-10-15 10:04:30|118477|118377|118477|118377|118477|118377|118477|118377|1
1634292280000|2021-10-15 10:04:40|118473|118373|118475|118375|118479|118379|118468.7|118368.7|9
1634292290000|2021-10-15 10:04:50|118479|118379|118479|118379|118479|118379|118479|118379|1
1634292300000|2021-10-15 10:05:00|118482|118382|118481.7|118381.7|118482|118382|118481.7|118381.7|2
1634292320000|2021-10-15 10:05:20|118484.2|118384.2|118492.7|118392.7|118492.7|118392.7|118468.5|118368.5|14
1634292330000|2021-10-15 10:05:30|118491.9|118391.9|118491.9|118391.9|118491.9|118391.9|118491.9|118391.9|1
1634292380000|2021-10-15 10:06:20|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|1
1634292390000|2021-10-15 10:06:30|118487.9|118387.9|118488.7|118388.7|118488.7|118388.7|118485.9|118385.9|4
1634292400000|2021-10-15 10:06:40|118490.2|118390.2|118480.2|118380.2|118490.2|118390.2|118480.2|118380.2|3
1634292410000|2021-10-15 10:06:50|118475.2|118375.2|118483.2|118383.2|118483.2|118383.2|118475.2|118375.2|3
1634292420000|2021-10-15 10:07:00|118482.7|118382.7|118478.2|118378.2|118483.2|118383.2|118478.2|118378.2|3
1634292430000|2021-10-15 10:07:10|118471.7|118371.7|118516.5|118316.5|118516.5|118371.7|118455.4|118315.1|9
1634292480000|2021-10-15 10:08:00|118519|118319|118520.5|118320.5|118520.5|118320.5|118519|118319|2
1634292520000|2021-10-15 10:08:40|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|1
1634292530000|2021-10-15 10:08:50|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1634292640000|2021-10-15 10:10:40|118520.1|118320.1|118520.5|118320.5|118520.5|118320.5|118520.1|118320.1|2
1634292770000|2021-10-15 10:12:50|118520.1|118320.1|118520.5|118320.5|118520.5|118320.5|118520.1|118320.1|2
1634292900000|2021-10-15 10:15:00|118520.1|118320.1|118520.5|118320.5|118520.5|118320.5|118520.1|118320.1|2
1634292930000|2021-10-15 10:15:30|118468.3|118368.3|118468.3|118368.3|118468.3|118368.3|118468.3|118368.3|1
1634292950000|2021-10-15 10:15:50|118470.1|118370.1|118468.6|118368.6|118470.1|118370.1|118468.6|118368.6|2
1634292980000|2021-10-15 10:16:20|118470.1|118370.1|118470.1|118370.1|118470.1|118370.1|118470.1|118370.1|1
1634293030000|2021-10-15 10:17:10|118468.6|118368.6|118470.1|118370.1|118470.1|118370.1|118468.6|118368.6|2
1634293040000|2021-10-15 10:17:20|118469.6|118369.6|118474.6|118374.6|118474.6|118374.6|118469.6|118369.6|2
1634293100000|2021-10-15 10:18:20|118478.6|118378.6|118478.6|118378.6|118478.6|118378.6|118478.6|118378.6|1
1634293150000|2021-10-15 10:19:10|118477.1|118377.1|118478.6|118378.6|118478.6|118378.6|118477.1|118377.1|2
1634293160000|2021-10-15 10:19:20|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|1
1634293170000|2021-10-15 10:19:30|118470.1|118370.1|118470.1|118370.1|118470.1|118370.1|118470.1|118370.1|1
1634293220000|2021-10-15 10:20:20|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|1
1634293260000|2021-10-15 10:21:00|118466.6|118366.6|118468.1|118368.1|118468.1|118368.1|118466.6|118366.6|2
1634293270000|2021-10-15 10:21:10|118508.1|118308.1|118519.6|118319.6|118519.6|118319.6|118505|118305|4
1634293290000|2021-10-15 10:21:30|118474.6|118374.6|118474.6|118374.6|118474.6|118374.6|118474.6|118374.6|1
1634293380000|2021-10-15 10:23:00|118473.1|118373.1|118474.6|118374.6|118474.6|118374.6|118473.1|118373.1|2
1634293520000|2021-10-15 10:25:20|118473.1|118373.1|118474.6|118374.6|118474.6|118374.6|118473.1|118373.1|2
1634293560000|2021-10-15 10:26:00|118474.1|118374.1|118476|118376|118476|118376|118472|118372|4
1634293580000|2021-10-15 10:26:20|118477|118377|118486.2|118386.2|118486.2|118386.2|118477|118377|4
1634293590000|2021-10-15 10:26:30|118487.2|118387.2|118488.9|118388.9|118488.9|118388.9|118487.2|118387.2|3
1634293650000|2021-10-15 10:27:30|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|1
1634293690000|2021-10-15 10:28:10|118488.9|118388.9|118483.7|118383.7|118489.4|118389.4|118483.7|118383.7|5
1634293700000|2021-10-15 10:28:20|118483.2|118383.2|118473.2|118373.2|118483.2|118383.2|118473.2|118373.2|8
1634293740000|2021-10-15 10:29:00|118476.7|118376.7|118476.7|118376.7|118481.3|118381.3|118476.7|118376.7|4
1634293760000|2021-10-15 10:29:20|118471.7|118371.7|118511.2|118311.2|118511.2|118371.7|118471.7|118311.2|2
1634293790000|2021-10-15 10:29:50|118510.2|118310.2|118505.1|118305.1|118510.2|118310.2|118505.1|118305.1|2
1634293800000|2021-10-15 10:30:00|118503.4|118303.4|118501.7|118301.7|118503.4|118303.4|118501.7|118301.7|3
1634293810000|2021-10-15 10:30:10|118500.2|118300.2|118484|118284|118500.2|118300.2|118483.5|118283.5|11
1634293820000|2021-10-15 10:30:20|118491|118291|118491.1|118291.1|118491.1|118291.1|118491|118291|2
1634293830000|2021-10-15 10:30:30|118484.1|118284.1|118484|118284|118484.1|118284.1|118484|118284|2
1634293850000|2021-10-15 10:30:50|118483.5|118283.5|118486.6|118286.6|118486.6|118286.6|118483.5|118283.5|3
1634293900000|2021-10-15 10:31:40|118484.8|118284.8|118486.6|118286.6|118486.6|118286.6|118484.8|118284.8|2
1634293970000|2021-10-15 10:32:50|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|1
1634294000000|2021-10-15 10:33:20|118487.3|118287.3|118489.1|118289.1|118489.1|118289.1|118487.3|118287.3|2
1634294020000|2021-10-15 10:33:40|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|1
1634294030000|2021-10-15 10:33:50|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|1
1634294120000|2021-10-15 10:35:20|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|1
1634294130000|2021-10-15 10:35:30|118442.3|118342.3|118444.1|118344.1|118444.1|118344.1|118442.3|118342.3|2
1634294230000|2021-10-15 10:37:10|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|1
1634294240000|2021-10-15 10:37:20|118444.1|118344.1|118444.1|118344.1|118444.1|118344.1|118444.1|118344.1|1
1634294260000|2021-10-15 10:37:40|118442.3|118342.3|118444.1|118344.1|118444.1|118344.1|118442.3|118342.3|2
1634294320000|2021-10-15 10:38:40|118442.3|118342.3|118445.6|118345.6|118445.6|118345.6|118442.3|118342.3|7
1634294330000|2021-10-15 10:38:50|118445.1|118345.1|118443.6|118343.6|118445.1|118345.1|118441.8|118341.8|8
1634294370000|2021-10-15 10:39:30|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|1
1634294380000|2021-10-15 10:39:40|118443.6|118343.6|118444.6|118344.6|118444.6|118344.6|118443.6|118343.6|2
1634294430000|2021-10-15 10:40:30|118444.1|118344.1|118442.6|118342.6|118444.1|118344.1|118442.6|118342.6|2
1634294440000|2021-10-15 10:40:40|118444.1|118344.1|118444.1|118344.1|118444.1|118344.1|118444.1|118344.1|1
1634294490000|2021-10-15 10:41:30|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|1
1634294500000|2021-10-15 10:41:40|118494.5|118294.5|118439.1|118339.1|118494.5|118342.1|118439.1|118294.5|3
1634294510000|2021-10-15 10:41:50|118438.3|118338.3|118439.1|118339.1|118439.1|118339.1|118438.3|118338.3|2
1634294530000|2021-10-15 10:42:10|118440.1|118340.1|118440.1|118340.1|118440.1|118340.1|118440.1|118340.1|1
1634294590000|2021-10-15 10:43:10|118440.6|118340.6|118443.9|118343.9|118443.9|118343.9|118440.6|118340.6|3
1634294620000|2021-10-15 10:43:40|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|1
1634294630000|2021-10-15 10:43:50|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|118442.4|118342.4|1
1634294640000|2021-10-15 10:44:00|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|1
1634294670000|2021-10-15 10:44:30|118444.9|118344.9|118452.2|118352.2|118452.2|118352.2|118444.9|118344.9|4
1634294730000|2021-10-15 10:45:30|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|1
1634294760000|2021-10-15 10:46:00|118450.4|118350.4|118451.2|118351.2|118451.2|118351.2|118450.4|118350.4|2
1634294840000|2021-10-15 10:47:20|118451.7|118351.7|118451.7|118351.7|118451.7|118351.7|118451.7|118351.7|1
1634294850000|2021-10-15 10:47:30|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|1
1634294860000|2021-10-15 10:47:40|118449.2|118349.2|118449.2|118349.2|118449.2|118349.2|118449.2|118349.2|1
1634294880000|2021-10-15 10:48:00|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|1
1634294890000|2021-10-15 10:48:10|118448.9|118348.9|118451.4|118351.4|118451.4|118351.4|118448.9|118348.9|3
1634294910000|2021-10-15 10:48:30|118432.8|118332.8|118439.1|118339.1|118439.6|118339.6|118429.3|118329.3|5
1634294920000|2021-10-15 10:48:40|118416.5|118316.5|118421|118321|118421|118321|118416.5|118316.5|3
1634294930000|2021-10-15 10:48:50|118424.5|118324.5|118427|118327|118427|118327|118424.5|118324.5|2
1634294940000|2021-10-15 10:49:00|118497|118297|118497|118297|118497|118297|118497|118297|1
1634295020000|2021-10-15 10:50:20|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|1
1634295040000|2021-10-15 10:50:40|118498|118298|118498|118298|118498|118298|118498|118298|1
1634295050000|2021-10-15 10:50:50|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1634295060000|2021-10-15 10:51:00|118498|118298|118498|118298|118498|118298|118498|118298|1
1634295150000|2021-10-15 10:52:30|118495.5|118295.5|118492.5|118292.5|118495.5|118295.5|118492.5|118292.5|2
1634295250000|2021-10-15 10:54:10|118493.5|118293.5|118493.5|118293.5|118493.5|118293.5|118493.5|118293.5|1
1634295260000|2021-10-15 10:54:20|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1634295450000|2021-10-15 10:57:30|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1634295460000|2021-10-15 10:57:40|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1634295600000|2021-10-15 11:00:00|118490|118290|118498|118298|118498|118298|118487.6|118287.6|5
1634295610000|2021-10-15 11:00:10|118497|118297|118438|118338|118497|118342|118438|118297|3
1634295650000|2021-10-15 11:00:50|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1634295660000|2021-10-15 11:01:00|118438|118338|118438|118338|118438|118338|118438|118338|1
1634295680000|2021-10-15 11:01:20|118487|118287|118481.5|118281.5|118487|118287|118481.5|118281.5|3
1634295850000|2021-10-15 11:04:10|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1634295860000|2021-10-15 11:04:20|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|1
1634295920000|2021-10-15 11:05:20|118428.7|118328.7|118428.7|118328.7|118428.7|118328.7|118428.7|118328.7|1
1634295940000|2021-10-15 11:05:40|118429.2|118329.2|118432|118332|118432|118332|118429.2|118329.2|2
1634296260000|2021-10-15 11:11:00|118431|118331|118421.9|118321.9|118431|118331|118421.9|118321.9|3
1634296270000|2021-10-15 11:11:10|118422.9|118322.9|118422.9|118322.9|118422.9|118322.9|118422.9|118322.9|1
1634296280000|2021-10-15 11:11:20|118421.9|118321.9|118421.9|118321.9|118421.9|118321.9|118421.9|118321.9|1
1634296340000|2021-10-15 11:12:20|118416.4|118316.4|118430|118330|118476.5|118330.5|118406.3|118276.5|6
1634296360000|2021-10-15 11:12:40|118429.5|118329.5|118429.5|118329.5|118429.5|118329.5|118429.5|118329.5|1
1634296370000|2021-10-15 11:12:50|118430|118330|118429.5|118329.5|118430|118330|118429.5|118329.5|2
1634296380000|2021-10-15 11:13:00|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1634296400000|2021-10-15 11:13:20|118471|118271|118471|118271|118471|118271|118471|118271|1
1634296490000|2021-10-15 11:14:50|118478|118278|118478|118278|118478|118278|118478|118278|1
1634296500000|2021-10-15 11:15:00|118471|118271|118471|118271|118471|118271|118471|118271|1
1634296510000|2021-10-15 11:15:10|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|1
1634296610000|2021-10-15 11:16:50|118471.5|118271.5|118472|118272|118472|118272|118471.5|118271.5|2
1634296640000|2021-10-15 11:17:20|118471|118271|118471|118271|118471|118271|118471|118271|1
1634296680000|2021-10-15 11:18:00|118467.5|118267.5|118464.9|118264.9|118467.5|118267.5|118464|118264|5
1634296690000|2021-10-15 11:18:10|118421.5|118321.5|118422.9|118222.9|118435.7|118321.5|118394|118222.9|12
1634296700000|2021-10-15 11:18:20|118427.6|118227.6|118431.1|118231.1|118437.6|118237.6|118422.6|118222.6|20
1634296710000|2021-10-15 11:18:30|118429|118229|118428.5|118228.5|118435.5|118235.5|118421|118221|38
1634296720000|2021-10-15 11:18:40|118418.6|118218.6|118435.5|118235.5|118435.5|118235.5|118418.6|118218.6|37
1634296730000|2021-10-15 11:18:50|118428.5|118228.5|118457.1|118257.1|118458.7|118258.7|118419.1|118219.1|12
1634296740000|2021-10-15 11:19:00|118457|118257|118454.3|118254.3|118457.6|118257.6|118454.3|118254.3|7
1634296750000|2021-10-15 11:19:10|118455.5|118255.5|118453.8|118253.8|118455.5|118255.5|118453.3|118253.3|4
1634296760000|2021-10-15 11:19:20|118453.3|118253.3|118452|118252|118460.6|118260.6|118452|118252|4
1634296770000|2021-10-15 11:19:30|118443.5|118243.5|118450.3|118250.3|118451.3|118251.3|118443.5|118243.5|4
1634296780000|2021-10-15 11:19:40|118449.8|118249.8|118449.3|118249.3|118449.8|118249.8|118449.3|118249.3|2
1634296790000|2021-10-15 11:19:50|118449|118249|118433.9|118233.9|118449|118249|118433.9|118233.9|3
1634296930000|2021-10-15 11:22:10|118380.7|118280.7|118380.7|118280.7|118380.7|118280.7|118380.7|118280.7|1
1634296940000|2021-10-15 11:22:20|118361.2|118261.2|118378.5|118178.5|118403|118261.2|118358.3|118178.5|11
1634296950000|2021-10-15 11:22:30|118375.5|118175.5|118351.2|118151.2|118375.5|118175.5|118351.2|118151.2|13
1634296960000|2021-10-15 11:22:40|118345|118145|118403.1|118203.1|118403.1|118203.1|118337.8|118137.8|8
1634296970000|2021-10-15 11:22:50|118409.5|118209.5|118410|118210|118410|118210|118407.5|118207.5|8
1634297010000|2021-10-15 11:23:30|118411|118211|118421.6|118221.6|118423|118223|118411|118211|9
1634297020000|2021-10-15 11:23:40|118422.1|118222.1|118452.7|118252.7|118454|118254|118421.6|118221.6|8
1634297030000|2021-10-15 11:23:50|118449.2|118249.2|118442.6|118242.6|118449.2|118249.2|118439.1|118239.1|7
1634297040000|2021-10-15 11:24:00|118438.9|118238.9|118452.5|118252.5|118452.5|118252.5|118438.9|118238.9|2
1634297050000|2021-10-15 11:24:10|118430.3|118230.3|118439.7|118239.7|118439.7|118239.7|118430.3|118230.3|4
1634297060000|2021-10-15 11:24:20|118440.7|118240.7|118441.6|118241.6|118441.7|118241.7|118440.7|118240.7|4
1634297070000|2021-10-15 11:24:30|118441.1|118241.1|118443|118243|118443|118243|118441.1|118241.1|7
1634297080000|2021-10-15 11:24:40|118444|118244|118441.1|118241.1|118444|118244|118441.1|118241.1|5
1634297090000|2021-10-15 11:24:50|118441.6|118241.6|118452.1|118252.1|118452.1|118252.1|118441.1|118241.1|8
1634297100000|2021-10-15 11:25:00|118452.6|118252.6|118438.1|118238.1|118452.6|118252.6|118438.1|118238.1|4
1634297110000|2021-10-15 11:25:10|118439.1|118239.1|118438.1|118238.1|118439.6|118239.6|118437.6|118237.6|4
1634297120000|2021-10-15 11:25:20|118440.1|118240.1|118437.6|118237.6|118440.6|118240.6|118437.6|118237.6|4
1634297130000|2021-10-15 11:25:30|118438.1|118238.1|118437.9|118237.9|118438.1|118238.1|118437.4|118237.4|3
1634297140000|2021-10-15 11:25:40|118437.6|118237.6|118438.1|118238.1|118438.1|118238.1|118437.6|118237.6|2
1634297150000|2021-10-15 11:25:50|118438.4|118238.4|118438.9|118238.9|118438.9|118238.9|118438.4|118238.4|2
1634297160000|2021-10-15 11:26:00|118437.6|118237.6|118437.6|118237.6|118437.6|118237.6|118437.6|118237.6|1
1634297170000|2021-10-15 11:26:10|118438.1|118238.1|118437.6|118237.6|118440.6|118240.6|118437.6|118237.6|4
1634297190000|2021-10-15 11:26:30|118439.5|118239.5|118443.8|118243.8|118443.8|118243.8|118439.5|118239.5|4
1634297210000|2021-10-15 11:26:50|118444.8|118244.8|118448.5|118248.5|118448.5|118248.5|118444.8|118244.8|4
1634297220000|2021-10-15 11:27:00|118446.5|118246.5|118441.8|118241.8|118446.5|118246.5|118441.8|118241.8|4
1634297240000|2021-10-15 11:27:20|118446.3|118246.3|118443.5|118243.5|118446.3|118246.3|118443.5|118243.5|2
1634297250000|2021-10-15 11:27:30|118439|118239|118441.8|118241.8|118442.3|118242.3|118439|118239|3
1634297290000|2021-10-15 11:28:10|118442.3|118242.3|118442.1|118242.1|118442.3|118242.3|118442.1|118242.1|2
1634297320000|2021-10-15 11:28:40|118444.1|118244.1|118447|118247|118447|118247|118444.1|118244.1|5
1634297330000|2021-10-15 11:28:50|118446.5|118246.5|118440.3|118240.3|118446.5|118246.5|118440.3|118240.3|4
1634297340000|2021-10-15 11:29:00|118439|118239|118439|118239|118439|118239|118439|118239|1
1634297350000|2021-10-15 11:29:10|118440.3|118240.3|118443.5|118243.5|118444.5|118244.5|118440.3|118240.3|5
1634297360000|2021-10-15 11:29:20|118442|118242|118437.5|118237.5|118442|118242|118437.5|118237.5|3
1634297370000|2021-10-15 11:29:30|118438.3|118238.3|118444.5|118244.5|118444.5|118244.5|118438.3|118238.3|5
1634297380000|2021-10-15 11:29:40|118441.5|118241.5|118435.5|118235.5|118441.5|118241.5|118435.5|118235.5|3
1634297400000|2021-10-15 11:30:00|118433.5|118233.5|118442|118242|118442.5|118242.5|118433.5|118233.5|6
1634297410000|2021-10-15 11:30:10|118438|118238|118431.5|118231.5|118438|118238|118431.5|118231.5|3
1634297420000|2021-10-15 11:30:20|118432|118232|118432|118232|118432|118232|118432|118232|1
1634297440000|2021-10-15 11:30:40|118432.5|118232.5|118442|118242|118442.5|118242.5|118432.5|118232.5|6
1634297450000|2021-10-15 11:30:50|118441.5|118241.5|118440.5|118240.5|118441.5|118241.5|118431|118231|4
1634297460000|2021-10-15 11:31:00|118431|118231|118431.5|118231.5|118431.5|118231.5|118431|118231|2
1634297470000|2021-10-15 11:31:10|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1634297480000|2021-10-15 11:31:20|118442|118242|118442|118242|118442|118242|118442|118242|1
1634297490000|2021-10-15 11:31:30|118440|118240|118440|118240|118440|118240|118440|118240|1
1634297500000|2021-10-15 11:31:40|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1634297520000|2021-10-15 11:32:00|118389|118289|118389.5|118289.5|118389.5|118289.5|118389|118289|2
1634297560000|2021-10-15 11:32:40|118390|118290|118390|118290|118390|118290|118390|118290|1
1634297590000|2021-10-15 11:33:10|118391|118291|118391|118291|118391|118291|118391|118291|1
1634297990000|2021-10-15 11:39:50|118398.5|118298.5|118398.5|118298.5|118398.5|118298.5|118398.5|118298.5|1
1634298040000|2021-10-15 11:40:40|118404.5|118304.5|118474|118274|118474|118314.5|118404.5|118272.5|6
1634298050000|2021-10-15 11:40:50|118464|118264|118455.5|118255.5|118464|118264|118454.5|118254.5|4
1634298060000|2021-10-15 11:41:00|118456.5|118256.5|118413.5|118313.5|118457.5|118313.5|118408.5|118255|10
1634298100000|2021-10-15 11:41:40|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|1
1634298120000|2021-10-15 11:42:00|118414|118314|118472.5|118272.5|118472.5|118314|118414|118272.5|2
1634298130000|2021-10-15 11:42:10|118466|118266|118408|118308|118466|118308|118408|118252.5|11
1634298140000|2021-10-15 11:42:20|118409|118309|118412|118312|118412|118312|118409|118309|2
1634298170000|2021-10-15 11:42:50|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1634298270000|2021-10-15 11:44:30|118410|118310|118410|118310|118410|118310|118410|118310|1
1634298340000|2021-10-15 11:45:40|118443.5|118243.5|118408.5|118308.5|118443.5|118308.5|118408.5|118243.5|2
1634298350000|2021-10-15 11:45:50|118409|118309|118386.5|118286.5|118409|118309|118383.5|118283.5|4
1634298360000|2021-10-15 11:46:00|118387|118287|118387|118287|118387|118287|118387|118287|1
1634298380000|2021-10-15 11:46:20|118374.5|118274.5|118375|118275|118375|118275|118374.5|118274.5|2
1634298390000|2021-10-15 11:46:30|118382.5|118282.5|118382.5|118282.5|118382.5|118282.5|118382.5|118282.5|1
1634298430000|2021-10-15 11:47:10|118383|118283|118381.5|118281.5|118383|118283|118381.5|118281.5|2
1634298440000|2021-10-15 11:47:20|118390.5|118290.5|118425|118325|118425|118325|118390.5|118290.5|7
1634298450000|2021-10-15 11:47:30|118458.5|118258.5|118454.9|118254.9|118458.5|118258.5|118454.9|118254.9|2
1634298460000|2021-10-15 11:47:40|118457.5|118257.5|118460|118260|118460|118260|118457.5|118257.5|3
1634298470000|2021-10-15 11:47:50|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1634298490000|2021-10-15 11:48:10|118461.5|118261.5|118462|118262|118462.5|118262.5|118461.5|118261.5|4
1634298500000|2021-10-15 11:48:20|118460.5|118260.5|118455.4|118255.4|118462|118301.1|118399.1|118255.4|9
1634298510000|2021-10-15 11:48:30|118457.3|118257.3|118459|118259|118459|118259|118457.3|118257.3|2
1634299110000|2021-10-15 11:58:30|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|1
1634299150000|2021-10-15 11:59:10|118460|118260|118460|118260|118460|118260|118460|118260|1
1634299210000|2021-10-15 12:00:10|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|1
1634299330000|2021-10-15 12:02:10|118460|118260|118473.9|118273.9|118473.9|118273.9|118460|118260|5
1634299350000|2021-10-15 12:02:30|118474.2|118274.2|118474.2|118274.2|118474.2|118274.2|118474.2|118274.2|1
1634299370000|2021-10-15 12:02:50|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|1
1634299400000|2021-10-15 12:03:20|118474.5|118274.5|118475|118275|118475|118275|118474.5|118274.5|2
1634299410000|2021-10-15 12:03:30|118473.7|118273.7|118435|118335|118475|118335|118428.8|118273.7|5
1634299430000|2021-10-15 12:03:50|118435.5|118335.5|118458.8|118358.8|118458.8|118358.8|118435.5|118335.5|7
1634299440000|2021-10-15 12:04:00|118459.1|118359.1|118459.1|118359.1|118459.1|118359.1|118459.1|118359.1|1
1634299480000|2021-10-15 12:04:40|118462.1|118362.1|118477.1|118377.1|118478.8|118378.8|118462.1|118362.1|6
1634299500000|2021-10-15 12:05:00|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|1
1634299620000|2021-10-15 12:07:00|118478.8|118378.8|118468|118368|118478.8|118378.8|118459.6|118359.6|7
1634299630000|2021-10-15 12:07:10|118467.5|118367.5|118464|118364|118467.5|118367.5|118464|118364|5
1634299650000|2021-10-15 12:07:30|118464.5|118364.5|118462.5|118362.5|118464.5|118364.5|118462.5|118362.5|4
1634299870000|2021-10-15 12:11:10|118462|118362|118464.5|118364.5|118464.5|118364.5|118462|118362|2
1634299880000|2021-10-15 12:11:20|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1634299920000|2021-10-15 12:12:00|118466|118366|118466|118366|118466|118366|118466|118366|1
1634300110000|2021-10-15 12:15:10|118467|118367|118467|118367|118467|118367|118467|118367|1
1634300260000|2021-10-15 12:17:40|118468.5|118368.5|118466.5|118366.5|118482.8|118382.8|118466.5|118366.5|12
1634300270000|2021-10-15 12:17:50|118468|118368|118479.5|118379.5|118479.5|118379.5|118468|118368|3
1634300280000|2021-10-15 12:18:00|118478.3|118378.3|118478.8|118378.8|118478.8|118378.8|118478.3|118378.3|2
1634300310000|2021-10-15 12:18:30|118479.8|118379.8|118480.5|118380.5|118480.5|118380.5|118479.3|118379.3|3
1634300320000|2021-10-15 12:18:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1634300330000|2021-10-15 12:18:50|118478.8|118378.8|118494.5|118394.5|118494.5|118394.5|118478.8|118378.8|5
1634300340000|2021-10-15 12:19:00|118493.5|118393.5|118490.3|118390.3|118493.5|118393.5|118490.3|118390.3|3
1634300350000|2021-10-15 12:19:10|118489|118389|118489|118389|118490.3|118390.3|118488.5|118388.5|4
1634300360000|2021-10-15 12:19:20|118489.5|118389.5|118485.8|118385.8|118489.5|118389.5|118484.5|118384.5|3
1634300370000|2021-10-15 12:19:30|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|1
1634300390000|2021-10-15 12:19:50|118485.8|118385.8|118485.8|118385.8|118485.8|118385.8|118485.8|118385.8|1
1634300430000|2021-10-15 12:20:30|118485.3|118385.3|118485.3|118385.3|118485.3|118385.3|118485.3|118385.3|1
1634300490000|2021-10-15 12:21:30|118488|118388|118493|118393|118495.1|118395.1|118488|118388|4
1634300500000|2021-10-15 12:21:40|118496|118396|118490|118390|118510.1|118410.1|118490|118390|10
1634300510000|2021-10-15 12:21:50|118490.3|118390.3|118490.1|118390.1|118499.9|118399.9|118490.1|118390.1|7
1634300520000|2021-10-15 12:22:00|118475.5|118375.5|118475.1|118375.1|118475.5|118375.5|118475.1|118375.1|3
1634300530000|2021-10-15 12:22:10|118478.5|118378.5|118484.5|118384.5|118484.5|118384.5|118478.5|118378.5|6
1634300540000|2021-10-15 12:22:20|118484|118384|118484|118384|118484|118384|118484|118384|1
1634300550000|2021-10-15 12:22:30|118485.5|118385.5|118490.1|118390.1|118490.1|118390.1|118485.5|118385.5|3
1634300620000|2021-10-15 12:23:40|118493.8|118393.8|118493.8|118393.8|118493.8|118393.8|118493.8|118393.8|1
1634300630000|2021-10-15 12:23:50|118495.3|118395.3|118494|118394|118499|118399|118494|118394|7
1634300640000|2021-10-15 12:24:00|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|118545.5|118345.5|1
1634300650000|2021-10-15 12:24:10|118545|118345|118545|118345|118545|118345|118545|118345|1
1634300660000|2021-10-15 12:24:20|118545.9|118345.9|118546|118346|118546.5|118346.5|118545.9|118345.9|3
1634300670000|2021-10-15 12:24:30|118547|118347|118552.2|118352.2|118552.2|118352.2|118547|118347|5
1634300690000|2021-10-15 12:24:50|118551.7|118351.7|118551.7|118351.7|118551.7|118351.7|118551.7|118351.7|1
1634300700000|2021-10-15 12:25:00|118553|118353|118553.5|118353.5|118553.5|118353.5|118553|118353|2
1634300720000|2021-10-15 12:25:20|118552.5|118352.5|118549.1|118349.1|118552.5|118352.5|118549.1|118349.1|4
1634300740000|2021-10-15 12:25:40|118545|118345|118543|118343|118545|118345|118542.5|118342.5|5
1634300750000|2021-10-15 12:25:50|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1634300760000|2021-10-15 12:26:00|118543|118343|118542.5|118342.5|118543|118343|118542.5|118342.5|2
1634300770000|2021-10-15 12:26:10|118543|118343|118543|118343|118543|118343|118543|118343|1
1634300790000|2021-10-15 12:26:30|118544|118344|118549.5|118349.5|118549.5|118349.5|118544|118344|4
1634300800000|2021-10-15 12:26:40|118547.5|118347.5|118543.5|118343.5|118547.5|118347.5|118543.5|118343.5|3
1634300880000|2021-10-15 12:28:00|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1634300890000|2021-10-15 12:28:10|118510.1|118410.1|118551.5|118351.5|118555.9|118410.1|118507.9|118351.5|5
1634300900000|2021-10-15 12:28:20|118550.1|118350.1|118549.5|118349.5|118550.1|118350.1|118549.5|118349.5|2
1634300910000|2021-10-15 12:28:30|118551.4|118351.4|118510.1|118410.1|118551.4|118410.1|118509.5|118351.4|3
1634300940000|2021-10-15 12:29:00|118565|118365|118565|118365|118565|118365|118564.5|118364.5|3
1634300950000|2021-10-15 12:29:10|118564.5|118364.5|118561|118361|118564.5|118364.5|118561|118361|3
1634300960000|2021-10-15 12:29:20|118560.5|118360.5|118558.5|118358.5|118560.5|118360.5|118558.5|118358.5|2
1634300970000|2021-10-15 12:29:30|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1634300990000|2021-10-15 12:29:50|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|1
1634301000000|2021-10-15 12:30:00|118582.5|118382.5|118587.5|118387.5|118587.5|118387.5|118582.5|118382.5|3
1634301020000|2021-10-15 12:30:20|118585.5|118385.5|118621.5|118421.5|118621.5|118421.5|118585.5|118385.5|5
1634301030000|2021-10-15 12:30:30|118623|118423|118623|118423|118623|118423|118623|118423|1
1634301040000|2021-10-15 12:30:40|118615.1|118415.1|118610.1|118410.1|118615.1|118415.1|118610.1|118410.1|2
1634301050000|2021-10-15 12:30:50|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1634301060000|2021-10-15 12:31:00|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|1
1634301090000|2021-10-15 12:31:30|118559.3|118459.3|118551.7|118451.7|118559.3|118459.3|118547.8|118447.8|5
1634301110000|2021-10-15 12:31:50|118546.7|118446.7|118542.8|118442.8|118546.7|118446.7|118542.8|118442.8|3
1634301120000|2021-10-15 12:32:00|118554.5|118454.5|118558.8|118458.8|118558.8|118458.8|118554.5|118454.5|3
1634301130000|2021-10-15 12:32:10|118545.5|118445.5|118551.5|118451.5|118551.5|118451.5|118544.3|118444.3|5
1634301140000|2021-10-15 12:32:20|118549.3|118449.3|118567.9|118367.9|118568.1|118449.3|118519.6|118367.9|12
1634301150000|2021-10-15 12:32:30|118568.4|118368.4|118567.4|118367.4|118568.4|118368.4|118567.4|118367.4|4
1634301160000|2021-10-15 12:32:40|118567.1|118367.1|118567.4|118367.4|118567.6|118367.6|118567.1|118367.1|3
1634301170000|2021-10-15 12:32:50|118564|118364|118563|118363|118564|118364|118563|118363|5
1634301180000|2021-10-15 12:33:00|118566|118366|118564|118364|118572|118372|118564|118364|8
1634301190000|2021-10-15 12:33:10|118562|118362|118560|118360|118562|118362|118557.3|118357.3|3
1634301210000|2021-10-15 12:33:30|118566|118366|118566|118366|118566|118366|118566|118366|1
1634301220000|2021-10-15 12:33:40|118564.3|118364.3|118561|118361|118564.3|118364.3|118561|118361|3
1634301350000|2021-10-15 12:35:50|118562|118362|118556.7|118356.7|118562|118362|118556.7|118356.7|3
1634301370000|2021-10-15 12:36:10|118555.1|118355.1|118499.2|118399.2|118555.1|118399.2|118499.2|118355.1|2
1634301380000|2021-10-15 12:36:20|118555.1|118355.1|118554.7|118354.7|118555.1|118355.1|118554.7|118354.7|2
1634301390000|2021-10-15 12:36:30|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1634301430000|2021-10-15 12:37:10|118554.7|118354.7|118554.7|118354.7|118554.7|118354.7|118554.7|118354.7|1
1634301490000|2021-10-15 12:38:10|118554.2|118354.2|118554.2|118354.2|118554.2|118354.2|118554.2|118354.2|1
1634301570000|2021-10-15 12:39:30|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|1
1634301580000|2021-10-15 12:39:40|118497.2|118397.2|118497.2|118397.2|118497.2|118397.2|118497.2|118397.2|1
1634301590000|2021-10-15 12:39:50|118503.2|118403.2|118503.2|118403.2|118503.2|118403.2|118503.2|118403.2|1
1634301680000|2021-10-15 12:41:20|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1634301690000|2021-10-15 12:41:30|118554.2|118354.2|118554.2|118354.2|118554.2|118354.2|118554.2|118354.2|1
1634301720000|2021-10-15 12:42:00|118555|118355|118555|118355|118555|118355|118555|118355|1
1634301780000|2021-10-15 12:43:00|118486.5|118386.5|118470.3|118370.3|118524.5|118386.5|118467|118322.1|12
1634301790000|2021-10-15 12:43:10|118471.8|118371.8|118437.7|118337.7|118476.9|118376.9|118437.7|118337.7|9
1634301800000|2021-10-15 12:43:20|118484|118284|118531.8|118331.8|118537.7|118350.2|118449.2|118284|6
1634301810000|2021-10-15 12:43:30|118542.8|118342.8|118541.4|118341.4|118542.8|118342.8|118541.4|118341.4|2
1634301830000|2021-10-15 12:43:50|118526.7|118326.7|118512.7|118312.7|118526.7|118326.7|118512.7|118312.7|5
1634301840000|2021-10-15 12:44:00|118505.5|118305.5|118506|118306|118506|118306|118505.5|118305.5|2
1634301850000|2021-10-15 12:44:10|118506.5|118306.5|118506|118306|118506.5|118306.5|118506|118306|4
1634301860000|2021-10-15 12:44:20|118506.5|118306.5|118478|118278|118506.5|118343.2|118443.2|118278|6
1634301890000|2021-10-15 12:44:50|118481|118281|118481|118281|118481|118281|118481|118281|1
1634301990000|2021-10-15 12:46:30|118479.7|118279.7|118516.4|118316.4|118516.4|118316.4|118472.9|118272.9|10
1634302040000|2021-10-15 12:47:20|118515.9|118315.9|118512.4|118312.4|118515.9|118315.9|118512.4|118312.4|3
1634302050000|2021-10-15 12:47:30|118513.4|118313.4|118507.9|118307.9|118513.4|118313.4|118507.9|118307.9|8
1634302060000|2021-10-15 12:47:40|118512.9|118312.9|118501.4|118301.4|118512.9|118312.9|118501.4|118301.4|14
1634302070000|2021-10-15 12:47:50|118487|118287|118486|118286|118487|118287|118486|118286|2
1634302080000|2021-10-15 12:48:00|118483.1|118283.1|118499.1|118299.1|118500.1|118300.1|118483.1|118283.1|4
1634302090000|2021-10-15 12:48:10|118498.6|118298.6|118497.6|118297.6|118498.6|118298.6|118497.6|118297.6|2
1634302100000|2021-10-15 12:48:20|118497.9|118297.9|118497.3|118297.3|118497.9|118297.9|118497.3|118297.3|5
1634302110000|2021-10-15 12:48:30|118497.9|118297.9|118497.4|118297.4|118497.9|118297.9|118497.4|118297.4|2
1634302120000|2021-10-15 12:48:40|118497.9|118297.9|118498|118298|118498|118298|118497.4|118297.4|3
1634302130000|2021-10-15 12:48:50|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1634302140000|2021-10-15 12:49:00|118496.5|118296.5|118496.7|118296.7|118496.7|118296.7|118496.5|118296.5|2
1634302150000|2021-10-15 12:49:10|118496.2|118296.2|118521.2|118321.2|118521.2|118321.2|118496.2|118296.2|6
1634302160000|2021-10-15 12:49:20|118516.2|118316.2|118514.7|118314.7|118516.2|118316.2|118514.7|118314.7|2
1634302180000|2021-10-15 12:49:40|118513.7|118313.7|118513.7|118313.7|118513.7|118313.7|118513.7|118313.7|1
1634302200000|2021-10-15 12:50:00|118513.2|118313.2|118511.7|118311.7|118513.2|118313.2|118511.7|118311.7|2
1634302220000|2021-10-15 12:50:20|118522.6|118322.6|118522.6|118322.6|118522.6|118322.6|118522.6|118322.6|1
1634302240000|2021-10-15 12:50:40|118493.6|118393.6|118564.2|118364.2|118564.2|118393.6|118493.6|118357.2|7
1634302260000|2021-10-15 12:51:00|118569.8|118369.8|118574.8|118374.8|118574.8|118374.8|118569.8|118369.8|2
1634302270000|2021-10-15 12:51:10|118580.5|118380.5|118585.5|118385.5|118585.5|118385.5|118580.5|118380.5|2
1634302280000|2021-10-15 12:51:20|118580.5|118380.5|118575.5|118375.5|118580.5|118380.5|118575.5|118375.5|4
1634302290000|2021-10-15 12:51:30|118575|118375|118564.5|118364.5|118575|118375|118564.5|118364.5|4
1634302310000|2021-10-15 12:51:50|118565.5|118365.5|118568.8|118368.8|118568.8|118368.8|118565.5|118365.5|2
1634302320000|2021-10-15 12:52:00|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|1
1634302360000|2021-10-15 12:52:40|118569.7|118369.7|118569.7|118369.7|118569.7|118369.7|118569.7|118369.7|1
1634302400000|2021-10-15 12:53:20|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|1
1634302410000|2021-10-15 12:53:30|118535.3|118435.3|118586.8|118386.8|118588.8|118438.6|118535.3|118386.8|4
1634302420000|2021-10-15 12:53:40|118587.8|118387.8|118567.3|118467.3|118587.8|118467.3|118556.3|118387.8|5
1634302430000|2021-10-15 12:53:50|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|118563.6|118463.6|1
1634302440000|2021-10-15 12:54:00|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|118564.1|118464.1|1
1634302460000|2021-10-15 12:54:20|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|118567.8|118467.8|1
1634302490000|2021-10-15 12:54:50|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|118568.3|118468.3|1
1634302540000|2021-10-15 12:55:40|118568.8|118468.8|118634.2|118434.2|118634.2|118476.2|118568.8|118432.8|6
1634302550000|2021-10-15 12:55:50|118635.7|118435.7|118635.7|118435.7|118635.7|118435.7|118635.7|118435.7|1
1634302560000|2021-10-15 12:56:00|118588.2|118488.2|118588.2|118488.2|118588.7|118488.7|118588.2|118488.2|3
1634302570000|2021-10-15 12:56:10|118588.7|118488.7|118588.7|118488.7|118588.7|118488.7|118588.7|118488.7|1
1634302580000|2021-10-15 12:56:20|118588.2|118488.2|118597.3|118497.3|118598.3|118498.3|118588.2|118488.2|5
1634302590000|2021-10-15 12:56:30|118594.3|118494.3|118590.8|118490.8|118594.3|118494.3|118590.8|118490.8|2
1634302600000|2021-10-15 12:56:40|118591.3|118491.3|118569.4|118469.4|118591.3|118491.3|118567.3|118467.3|10
1634302610000|2021-10-15 12:56:50|118567.4|118467.4|118607.9|118407.9|118607.9|118467.4|118560.5|118397|10
1634302630000|2021-10-15 12:57:10|118606.9|118406.9|118605.2|118405.2|118606.9|118406.9|118605.2|118405.2|2
1634302640000|2021-10-15 12:57:20|118596.7|118396.7|118622.3|118422.3|118622.4|118422.4|118587.8|118387.8|15
1634302650000|2021-10-15 12:57:30|118621|118421|118629.3|118429.3|118629.3|118429.3|118621|118421|9
1634302660000|2021-10-15 12:57:40|118628.3|118428.3|118628.3|118428.3|118628.3|118428.3|118628.3|118428.3|1
1634302680000|2021-10-15 12:58:00|118625.8|118425.8|118560.3|118460.3|118625.8|118460.3|118559.2|118425.8|3
1634302690000|2021-10-15 12:58:10|118560.6|118460.6|118560.6|118460.6|118613.3|118460.6|118560.3|118407.6|8
1634302700000|2021-10-15 12:58:20|118558.6|118458.6|118613.8|118413.8|118613.8|118466|118558.6|118398.5|11
1634302710000|2021-10-15 12:58:30|118604.3|118404.3|118599.3|118399.3|118606.8|118406.8|118599.3|118399.3|5
1634302720000|2021-10-15 12:58:40|118599.8|118399.8|118601.8|118401.8|118601.8|118401.8|118599.8|118399.8|2
1634302730000|2021-10-15 12:58:50|118602.3|118402.3|118602.8|118402.8|118602.8|118402.8|118602.3|118402.3|2
1634302740000|2021-10-15 12:59:00|118603.3|118403.3|118603.8|118403.8|118603.8|118403.8|118603.3|118403.3|2
1634302750000|2021-10-15 12:59:10|118604.8|118404.8|118604|118404|118605.3|118405.3|118604|118404|3
1634302760000|2021-10-15 12:59:20|118602|118402|118559.8|118459.8|118602|118459.8|118559.8|118400.8|3
1634302770000|2021-10-15 12:59:30|118562.3|118462.3|118564.8|118464.8|118564.8|118464.8|118562.3|118462.3|2
1634302780000|2021-10-15 12:59:40|118622.5|118422.5|118627.3|118427.3|118627.3|118427.3|118622.5|118422.5|2
1634302790000|2021-10-15 12:59:50|118634.8|118434.8|118632.5|118432.5|118635.4|118435.4|118632.5|118432.5|4
1634302800000|2021-10-15 13:00:00|118574.3|118474.3|118571.5|118471.5|118574.3|118474.3|118571.5|118471.5|3
1634302830000|2021-10-15 13:00:30|118569|118469|118569|118469|118569|118469|118569|118469|1
1634302840000|2021-10-15 13:00:40|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1634302860000|2021-10-15 13:01:00|118571.6|118471.6|118571.5|118471.5|118571.6|118471.6|118571.5|118471.5|2
1634302880000|2021-10-15 13:01:20|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|1
1634302890000|2021-10-15 13:01:30|118624|118424|118624|118424|118624|118424|118624|118424|1
1634302910000|2021-10-15 13:01:50|118625|118425|118625|118425|118625|118425|118625|118425|1
1634302940000|2021-10-15 13:02:20|118624|118424|118624|118424|118624|118424|118624|118424|1
1634302970000|2021-10-15 13:02:50|118616.5|118416.5|118616.5|118416.5|118616.5|118416.5|118616.5|118416.5|1
1634303040000|2021-10-15 13:04:00|118615.5|118415.5|118620.5|118420.5|118620.5|118420.5|118615.5|118415.5|2
1634303050000|2021-10-15 13:04:10|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1634303150000|2021-10-15 13:05:50|118614.3|118414.3|118614.3|118414.3|118614.3|118414.3|118614.3|118414.3|1
1634303170000|2021-10-15 13:06:10|118614.8|118414.8|118614.8|118414.8|118614.8|118414.8|118614.8|118414.8|1
1634303250000|2021-10-15 13:07:30|118612.8|118412.8|118547|118447|118612.8|118447|118547|118412.8|2
1634303260000|2021-10-15 13:07:40|118541|118441|118584.3|118384.3|118584.8|118441|118534|118384.3|4
1634303300000|2021-10-15 13:08:20|118538.8|118438.8|118538.8|118438.8|118538.8|118438.8|118538.8|118438.8|1
1634303310000|2021-10-15 13:08:30|118584.8|118384.8|118584.8|118384.8|118584.8|118384.8|118584.8|118384.8|1
1634303320000|2021-10-15 13:08:40|118584|118384|118584|118384|118584|118384|118584|118384|1
1634303340000|2021-10-15 13:09:00|118585|118385|118590.8|118390.8|118590.8|118442|118542|118385|4
1634303350000|2021-10-15 13:09:10|118591.8|118391.8|118546|118446|118621|118454.5|118546|118391.8|13
1634303360000|2021-10-15 13:09:20|118545.5|118445.5|118618.5|118418.5|118618.5|118446.5|118545.5|118407.5|6
1634303380000|2021-10-15 13:09:40|118620|118420|118620|118420|118620|118420|118620|118420|1
1634303430000|2021-10-15 13:10:30|118563.5|118463.5|118632.3|118432.3|118632.3|118476.7|118545|118411.5|8
1634303440000|2021-10-15 13:10:40|118633.3|118433.3|118626.5|118426.5|118633.3|118481.5|118581.3|118426.5|4
1634303460000|2021-10-15 13:11:00|118629.5|118429.5|118633.3|118433.3|118633.3|118433.3|118629.5|118429.5|2
1634303470000|2021-10-15 13:11:10|118629.8|118429.8|118628|118428|118629.8|118429.8|118628|118428|2
1634303500000|2021-10-15 13:11:40|118626.5|118426.5|118622.5|118422.5|118626.5|118426.5|118618|118418|5
1634303510000|2021-10-15 13:11:50|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|1
1634303520000|2021-10-15 13:12:00|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1634303560000|2021-10-15 13:12:40|118623.5|118423.5|118625.5|118425.5|118625.5|118425.5|118623.5|118423.5|2
1634303710000|2021-10-15 13:15:10|118630|118430|118630|118430|118630|118430|118630|118430|1
1634303720000|2021-10-15 13:15:20|118625.5|118425.5|118625.5|118425.5|118625.5|118425.5|118625.5|118425.5|1
1634303840000|2021-10-15 13:17:20|118625|118425|118625|118425|118625|118425|118625|118425|1
1634303880000|2021-10-15 13:18:00|118624.5|118424.5|118618.5|118418.5|118624.5|118424.5|118618.5|118418.5|3
1634303890000|2021-10-15 13:18:10|118614|118414|118614|118414|118614|118414|118614|118414|1
1634303900000|2021-10-15 13:18:20|118611.8|118411.8|118544.5|118444.5|118611.8|118449.5|118544.5|118404.5|4
1634303910000|2021-10-15 13:18:30|118550|118450|118550|118450|118550|118450|118550|118450|1
1634303920000|2021-10-15 13:18:40|118544.5|118444.5|118544|118444|118544.5|118444.5|118544|118444|2
1634303950000|2021-10-15 13:19:10|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|1
1634303960000|2021-10-15 13:19:20|118545|118445|118545|118445|118545|118445|118545|118445|1
1634303970000|2021-10-15 13:19:30|118543.5|118443.5|118543|118443|118543.5|118443.5|118543|118443|2
1634303980000|2021-10-15 13:19:40|118545|118445|118545|118445|118545|118445|118545|118445|1
1634304010000|2021-10-15 13:20:10|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1634304050000|2021-10-15 13:20:50|118544.5|118444.5|118543|118443|118544.5|118444.5|118543|118443|2
1634304060000|2021-10-15 13:21:00|118541|118441|118528|118428|118541|118441|118528|118428|4
1634304080000|2021-10-15 13:21:20|118525.5|118425.5|118517.3|118417.3|118525.5|118425.5|118517.3|118417.3|3
1634304100000|2021-10-15 13:21:40|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1634304110000|2021-10-15 13:21:50|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1634304120000|2021-10-15 13:22:00|118516.5|118416.5|118518|118418|118518|118418|118516.5|118416.5|2
1634304140000|2021-10-15 13:22:20|118520|118420|118542.5|118442.5|118542.5|118442.5|118520|118420|8
1634304160000|2021-10-15 13:22:40|118545|118445|118545|118445|118545|118445|118545|118445|1
1634304180000|2021-10-15 13:23:00|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1634304190000|2021-10-15 13:23:10|118543|118443|118543|118443|118543|118443|118543|118443|1
1634304210000|2021-10-15 13:23:30|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|1
1634304300000|2021-10-15 13:25:00|118588|118388|118589.5|118389.5|118589.5|118389.5|118588|118388|3
1634304360000|2021-10-15 13:26:00|118588|118388|118581.5|118381.5|118588|118388|118581.5|118381.5|4
1634304370000|2021-10-15 13:26:10|118583.5|118383.5|118585|118385|118585|118385|118583.5|118383.5|2
1634304440000|2021-10-15 13:27:20|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|1
1634304450000|2021-10-15 13:27:30|118580|118380|118576|118376|118580|118380|118576|118376|4
1634304530000|2021-10-15 13:28:50|118574.2|118374.2|118569.7|118369.7|118574.2|118374.2|118569.7|118369.7|3
1634304540000|2021-10-15 13:29:00|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|118569.2|118369.2|1
1634304550000|2021-10-15 13:29:10|118571|118371|118571|118371|118571|118371|118571|118371|1
1634304570000|2021-10-15 13:29:30|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1634304600000|2021-10-15 13:30:00|118569.7|118369.7|118571.5|118371.5|118571.5|118371.5|118569.7|118369.7|2
1634304630000|2021-10-15 13:30:30|118571|118371|118571|118371|118571|118371|118571|118371|1
1634304670000|2021-10-15 13:31:10|118569.5|118369.5|118574|118374|118575.5|118375.5|118569.5|118369.5|7
1634304680000|2021-10-15 13:31:20|118576|118376|118574.5|118374.5|118576|118376|118574.5|118374.5|2
1634304690000|2021-10-15 13:31:30|118574|118374|118575|118375|118575|118375|118574|118374|2
1634304700000|2021-10-15 13:31:40|118576|118376|118578|118378|118578|118378|118576|118376|3
1634304750000|2021-10-15 13:32:30|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|1
1634304800000|2021-10-15 13:33:20|118576|118376|118574|118374|118576|118376|118574|118374|2
1634304810000|2021-10-15 13:33:30|118573.5|118373.5|118565|118365|118573.5|118373.5|118565|118365|3
1634304830000|2021-10-15 13:33:50|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1634304860000|2021-10-15 13:34:20|118564|118364|118564|118364|118564|118364|118564|118364|1
1634304950000|2021-10-15 13:35:50|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1634304960000|2021-10-15 13:36:00|118564|118364|118563.4|118363.4|118566.8|118366.8|118563.4|118363.4|6
1634304970000|2021-10-15 13:36:10|118562.9|118362.9|118566|118366|118566.2|118366.2|118562.9|118362.9|3
1634304980000|2021-10-15 13:36:20|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1634304990000|2021-10-15 13:36:30|118510.5|118410.5|118537|118337|118537|118410.5|118491.2|118337|5
1634305000000|2021-10-15 13:36:40|118534.5|118334.5|118564|118364|118564|118411.5|118500.3|118322.5|13
1634305010000|2021-10-15 13:36:50|118565|118365|118566|118366|118566|118366|118565|118365|2
1634305100000|2021-10-15 13:38:20|118565|118365|118565|118365|118565|118365|118565|118365|1
1634305130000|2021-10-15 13:38:50|118566|118366|118566|118366|118566|118366|118566|118366|1
1634305150000|2021-10-15 13:39:10|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|118565.8|118365.8|1
1634305160000|2021-10-15 13:39:20|118566|118366|118566|118366|118566|118366|118566|118366|1
1634305230000|2021-10-15 13:40:30|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1634305240000|2021-10-15 13:40:40|118565|118365|118562|118362|118565|118365|118562|118362|4
1634305250000|2021-10-15 13:40:50|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1634305290000|2021-10-15 13:41:30|118561|118361|118561|118361|118561|118361|118561|118361|1
1634305350000|2021-10-15 13:42:30|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1634305370000|2021-10-15 13:42:50|118561|118361|118561|118361|118561|118361|118561|118361|1
1634305460000|2021-10-15 13:44:20|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1634305490000|2021-10-15 13:44:50|118558.5|118358.5|118557|118357|118558.5|118358.5|118557|118357|2
1634305500000|2021-10-15 13:45:00|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|1
1634305520000|2021-10-15 13:45:20|118507.5|118407.5|118507|118407|118507.5|118407.5|118507|118407|3
1634305540000|2021-10-15 13:45:40|118506.8|118406.8|118466|118366|118506.8|118406.8|118466|118366|13
1634305550000|2021-10-15 13:45:50|118465.5|118365.5|118464.5|118364.5|118465.5|118365.5|118464.5|118364.5|3
1634305570000|2021-10-15 13:46:10|118465|118365|118471.5|118371.5|118471.8|118371.8|118465|118365|3
1634305580000|2021-10-15 13:46:20|118477.5|118377.5|118532.5|118332.5|118535.5|118385|118477.5|118332.5|5
1634305590000|2021-10-15 13:46:30|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|1
1634305610000|2021-10-15 13:46:50|118533.8|118333.8|118535.5|118335.5|118535.5|118335.5|118533.8|118333.8|3
1634305620000|2021-10-15 13:47:00|118536|118336|118535.5|118335.5|118536|118336|118535|118335|4
1634305630000|2021-10-15 13:47:10|118535|118335|118535|118335|118535|118335|118535|118335|1
1634305640000|2021-10-15 13:47:20|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1634305650000|2021-10-15 13:47:30|118535|118335|118531|118331|118535|118335|118531|118331|3
1634305660000|2021-10-15 13:47:40|118537.5|118337.5|118518.5|118318.5|118537.5|118337.5|118518.5|118318.5|5
1634305670000|2021-10-15 13:47:50|118518|118318|118518|118318|118518|118318|118518|118318|1
1634305680000|2021-10-15 13:48:00|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1634305690000|2021-10-15 13:48:10|118524.8|118324.8|118522.8|118322.8|118526.4|118326.4|118522.8|118322.8|4
1634305700000|2021-10-15 13:48:20|118524.6|118324.6|118524.6|118324.6|118524.6|118324.6|118524.6|118324.6|1
1634305730000|2021-10-15 13:48:50|118521.6|118321.6|118521.6|118321.6|118521.6|118321.6|118521.6|118321.6|1
1634305740000|2021-10-15 13:49:00|118524.1|118324.1|118524.1|118324.1|118524.1|118324.1|118524.1|118324.1|1
1634305750000|2021-10-15 13:49:10|118524.3|118324.3|118526.8|118326.8|118527.8|118327.8|118524.3|118324.3|7
1634305940000|2021-10-15 13:52:20|118524|118324|118524|118324|118524|118324|118524|118324|1
1634305950000|2021-10-15 13:52:30|118518|118318|118528.5|118328.5|118530.3|118330.3|118518|118318|6
1634305960000|2021-10-15 13:52:40|118529|118329|118531.5|118331.5|118531.5|118331.5|118529|118329|5
1634305970000|2021-10-15 13:52:50|118532.5|118332.5|118534.5|118334.5|118534.5|118334.5|118532.5|118332.5|5
1634305980000|2021-10-15 13:53:00|118535|118335|118537.5|118337.5|118537.5|118337.5|118535|118335|6
1634305990000|2021-10-15 13:53:10|118538|118338|118550|118350|118550|118350|118538|118338|6
1634306000000|2021-10-15 13:53:20|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1634306010000|2021-10-15 13:53:30|118550.5|118350.5|118550.5|118350.5|118551|118351|118550|118350|4
1634306020000|2021-10-15 13:53:40|118551|118351|118550|118350|118551|118351|118550|118350|2
1634306030000|2021-10-15 13:53:50|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1634306040000|2021-10-15 13:54:00|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1634306050000|2021-10-15 13:54:10|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1634306060000|2021-10-15 13:54:20|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1634306070000|2021-10-15 13:54:30|118553|118353|118550.5|118350.5|118553|118353|118550.5|118350.5|2
1634306130000|2021-10-15 13:55:30|118546.4|118346.4|118545.5|118345.5|118546.4|118346.4|118545.5|118345.5|2
1634306140000|2021-10-15 13:55:40|118543.9|118343.9|118549.5|118349.5|118549.5|118349.5|118540.5|118340.5|6
1634306150000|2021-10-15 13:55:50|118551.5|118351.5|118557.5|118357.5|118557.5|118357.5|118551.5|118351.5|6
1634306160000|2021-10-15 13:56:00|118559|118359|118569.5|118369.5|118569.5|118369.5|118559|118359|4
1634306230000|2021-10-15 13:57:10|118569|118369|118564|118364|118569|118369|118564|118364|3
1634306240000|2021-10-15 13:57:20|118565.5|118365.5|118566.5|118366.5|118566.5|118366.5|118565.5|118365.5|2
1634306260000|2021-10-15 13:57:40|118568|118368|118568|118368|118568|118368|118568|118368|1
1634306270000|2021-10-15 13:57:50|118566.6|118366.6|118566.6|118366.6|118566.6|118366.6|118566.6|118366.6|1
1634306280000|2021-10-15 13:58:00|118566.7|118366.7|118568|118368|118568|118368|118566.7|118366.7|2
1634306290000|2021-10-15 13:58:10|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1634306330000|2021-10-15 13:58:50|118569|118369|118569|118369|118569|118369|118569|118369|1
1634306350000|2021-10-15 13:59:10|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1634306370000|2021-10-15 13:59:30|118569|118369|118569|118369|118569|118369|118569|118369|1
1634306380000|2021-10-15 13:59:40|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1634306390000|2021-10-15 13:59:50|118570|118370|118570.5|118370.5|118570.5|118370.5|118570|118370|2
1634306400000|2021-10-15 14:00:00|118569.5|118369.5|118568.5|118368.5|118569.5|118369.5|118568.5|118368.5|2
1634306410000|2021-10-15 14:00:10|118569|118369|118567.7|118367.7|118569|118369|118567.7|118367.7|2
1634306430000|2021-10-15 14:00:30|118568.2|118368.2|118496.8|118396.8|118568.2|118399|118496|118368.2|6
1634306440000|2021-10-15 14:00:40|118496.3|118396.3|118495.8|118395.8|118496.8|118396.8|118495.8|118395.8|3
1634306450000|2021-10-15 14:00:50|118495.3|118395.3|118495.3|118395.3|118495.3|118395.3|118495.3|118395.3|1
1634306460000|2021-10-15 14:01:00|118488|118388|118492|118392|118492|118392|118487|118387|4
1634306470000|2021-10-15 14:01:10|118492.5|118392.5|118493|118393|118493|118393|118492.5|118392.5|2
1634306500000|2021-10-15 14:01:40|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1634306510000|2021-10-15 14:01:50|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|1
1634306520000|2021-10-15 14:02:00|118494.5|118394.5|118493.5|118393.5|118494.5|118394.5|118490.5|118390.5|4
1634306550000|2021-10-15 14:02:30|118494|118394|118504.5|118404.5|118505|118405|118494|118394|7
1634306560000|2021-10-15 14:02:40|118505.5|118405.5|118507|118407|118507|118407|118505.5|118405.5|2
1634306570000|2021-10-15 14:02:50|118506|118406|118506|118406|118506.5|118406.5|118506|118406|3
1634306580000|2021-10-15 14:03:00|118505|118405|118498.5|118398.5|118507|118407|118498.5|118398.5|8
1634306590000|2021-10-15 14:03:10|118499.5|118399.5|118499|118399|118499.5|118399.5|118499|118399|2
1634306600000|2021-10-15 14:03:20|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1634306610000|2021-10-15 14:03:30|118499|118399|118488|118388|118499|118399|118488|118388|4
1634306630000|2021-10-15 14:03:50|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1634306650000|2021-10-15 14:04:10|118489|118389|118489|118389|118489|118389|118489|118389|1
1634306680000|2021-10-15 14:04:40|118488.5|118388.5|118488|118388|118488.5|118388.5|118487.8|118387.8|4
1634306700000|2021-10-15 14:05:00|118488.5|118388.5|118488.6|118388.6|118488.6|118388.6|118488.5|118388.5|2
1634306710000|2021-10-15 14:05:10|118489.5|118389.5|118493.8|118393.8|118493.8|118393.8|118489.5|118389.5|3
1634306720000|2021-10-15 14:05:20|118493.3|118393.3|118493.3|118393.3|118493.3|118393.3|118493.3|118393.3|1
1634306730000|2021-10-15 14:05:30|118492.8|118392.8|118492.8|118392.8|118492.8|118392.8|118492.8|118392.8|1
1634306740000|2021-10-15 14:05:40|118491.8|118391.8|118496|118396|118496|118396|118491.8|118391.8|4
1634306750000|2021-10-15 14:05:50|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|1
1634306760000|2021-10-15 14:06:00|118495|118395|118495|118395|118495|118395|118495|118395|1
1634306770000|2021-10-15 14:06:10|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|1
1634306780000|2021-10-15 14:06:20|118546|118346|118550|118350|118550|118350|118546|118346|5
1634306800000|2021-10-15 14:06:40|118551|118351|118572|118372|118585|118421.2|118507.5|118351|11
1634306810000|2021-10-15 14:06:50|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1634306830000|2021-10-15 14:07:10|118572|118372|118572|118372|118572|118372|118572|118372|1
1634306880000|2021-10-15 14:08:00|118571.5|118371.5|118572|118372|118572|118372|118571.5|118371.5|2
1634306890000|2021-10-15 14:08:10|118571.5|118371.5|118567|118367|118571.5|118371.5|118567|118367|3
1634306910000|2021-10-15 14:08:30|118563.5|118363.5|118557.5|118357.5|118563.5|118363.5|118557.5|118357.5|4
1634306920000|2021-10-15 14:08:40|118557|118357|118564.5|118364.5|118564.5|118364.5|118557|118357|6
1634306940000|2021-10-15 14:09:00|118564|118364|118564|118364|118564|118364|118564|118364|1
1634306960000|2021-10-15 14:09:20|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1634306990000|2021-10-15 14:09:50|118567.2|118367.2|118569|118369|118569|118369|118567.2|118367.2|2
1634307000000|2021-10-15 14:10:00|118567.5|118367.5|118553.5|118353.5|118567.5|118367.5|118553.5|118353.5|6
1634307010000|2021-10-15 14:10:10|118549.5|118349.5|118491|118391|118549.5|118391|118465|118315|14
1634307020000|2021-10-15 14:10:20|118548.5|118348.5|118533.5|118333.5|118551.5|118351.5|118533.5|118333.5|10
1634307030000|2021-10-15 14:10:30|118528.5|118328.5|118509.5|118309.5|118528.5|118366|118466|118302|14
1634307040000|2021-10-15 14:10:40|118510|118310|118504|118304|118510|118310|118504|118304|7
1634307060000|2021-10-15 14:11:00|118504.5|118304.5|118504.5|118304.5|118505.5|118305.5|118504.5|118304.5|4
1634307100000|2021-10-15 14:11:40|118502|118302|118463.5|118263.5|118502|118327.9|118427.9|118263.5|12
1634307110000|2021-10-15 14:11:50|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|118463.6|118263.6|1
1634307120000|2021-10-15 14:12:00|118463|118263|118449.2|118249.2|118463|118263|118449.2|118249.2|6
1634307180000|2021-10-15 14:13:00|118449.5|118249.5|118471.2|118271.2|118471.2|118271.2|118449.5|118249.5|2
1634307190000|2021-10-15 14:13:10|118481.2|118281.2|118508|118308|118508|118308|118481.2|118281.2|11
1634307200000|2021-10-15 14:13:20|118508.5|118308.5|118522.5|118322.5|118522.5|118322.5|118508.5|118308.5|3
1634307210000|2021-10-15 14:13:30|118509.5|118309.5|118509|118309|118509.5|118309.5|118509|118309|2
1634307230000|2021-10-15 14:13:50|118510|118310|118509.5|118309.5|118510|118310|118509.5|118309.5|2
1634307240000|2021-10-15 14:14:00|118510|118310|118509.5|118309.5|118510|118310|118509.5|118309.5|2
1634307250000|2021-10-15 14:14:10|118510|118310|118519.5|118319.5|118519.5|118319.5|118509.5|118309.5|4
1634307260000|2021-10-15 14:14:20|118519|118319|118519|118319|118519|118319|118519|118319|1
1634307270000|2021-10-15 14:14:30|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1634307280000|2021-10-15 14:14:40|118519|118319|118519.5|118319.5|118519.5|118319.5|118519|118319|2
1634307290000|2021-10-15 14:14:50|118519|118319|118519|118319|118519|118319|118519|118319|1
1634307300000|2021-10-15 14:15:00|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1634307310000|2021-10-15 14:15:10|118510.8|118310.8|118509.5|118309.5|118510.8|118310.8|118509.5|118309.5|2
1634307320000|2021-10-15 14:15:20|118509|118309|118509|118309|118509|118309|118509|118309|1
1634307330000|2021-10-15 14:15:30|118509.5|118309.5|118509.5|118309.5|118510.5|118310.5|118509.5|118309.5|3
1634307370000|2021-10-15 14:16:10|118516.7|118316.7|118519.5|118319.5|118519.5|118319.5|118516.7|118316.7|2
1634307690000|2021-10-15 14:21:30|118517.2|118317.2|118509.5|118309.5|118517.2|118317.2|118509.5|118309.5|3
1634307730000|2021-10-15 14:22:10|118510.5|118310.5|118524|118324|118524|118324|118510.5|118310.5|4
1634307780000|2021-10-15 14:23:00|118523|118323|118523|118323|118523|118323|118523|118323|1
1634307790000|2021-10-15 14:23:10|118521|118321|118519|118319|118521|118321|118519|118319|2
1634307850000|2021-10-15 14:24:10|118517|118317|118504.5|118304.5|118517|118317|118504.5|118304.5|4
1634307970000|2021-10-15 14:26:10|118504|118304|118504|118304|118504|118304|118504|118304|1
1634308030000|2021-10-15 14:27:10|118506.5|118306.5|118533|118333|118533|118333|118506.5|118306.5|8
1634308050000|2021-10-15 14:27:30|118536.7|118336.7|118535|118335|118537|118337|118535|118335|4
1634308060000|2021-10-15 14:27:40|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1634308070000|2021-10-15 14:27:50|118535|118335|118534.7|118334.7|118536|118336|118534.7|118334.7|6
1634308100000|2021-10-15 14:28:20|118534.5|118334.5|118534|118334|118534.5|118334.5|118534|118334|2
1634308130000|2021-10-15 14:28:50|118532|118332|118530|118330|118532|118332|118530|118330|2
1634308180000|2021-10-15 14:29:40|118525|118325|118525|118325|118525|118325|118525|118325|1
1634308340000|2021-10-15 14:32:20|118523|118323|118520|118320|118523|118323|118520|118320|3
1634308490000|2021-10-15 14:34:50|118517.2|118317.2|118517.2|118317.2|118517.2|118317.2|118517.2|118317.2|1
1634308510000|2021-10-15 14:35:10|118515|118315|118463.9|118363.9|118516.2|118363.9|118463.9|118312.9|5
1634308520000|2021-10-15 14:35:20|118464.1|118364.1|118464.1|118364.1|118464.1|118364.1|118464.1|118364.1|1
1634308530000|2021-10-15 14:35:30|118463.7|118363.7|118463.7|118363.7|118463.7|118363.7|118463.7|118363.7|1
1634308540000|2021-10-15 14:35:40|118466.5|118366.5|118466.7|118366.7|118466.7|118366.7|118466.5|118366.5|2
1634308580000|2021-10-15 14:36:20|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1634308610000|2021-10-15 14:36:50|118463.8|118363.8|118462.8|118362.8|118463.8|118363.8|118462.8|118362.8|4
1634308630000|2021-10-15 14:37:10|118462|118362|118462|118362|118462|118362|118462|118362|1
1634308660000|2021-10-15 14:37:40|118461.5|118361.5|118455.5|118355.5|118461.5|118361.5|118455|118355|6
1634308670000|2021-10-15 14:37:50|118454.5|118354.5|118477.5|118277.5|118481|118354.5|118439|118277.5|6
1634308680000|2021-10-15 14:38:00|118478|118278|118464.5|118264.5|118478|118278|118464.5|118264.5|4
1634308710000|2021-10-15 14:38:30|118465|118265|118465|118265|118465|118265|118465|118265|1
1634308720000|2021-10-15 14:38:40|118466.5|118266.5|118465.3|118265.3|118466.5|118266.5|118465.3|118265.3|2
1634308730000|2021-10-15 14:38:50|118464.3|118264.3|118462.7|118262.7|118464.5|118264.5|118462.7|118262.7|3
1634308740000|2021-10-15 14:39:00|118461.7|118261.7|118461.7|118261.7|118461.7|118261.7|118461.7|118261.7|1
1634308750000|2021-10-15 14:39:10|118458.5|118258.5|118457.5|118257.5|118458.5|118258.5|118457.5|118257.5|3
1634308770000|2021-10-15 14:39:30|118458|118258|118458|118258|118458|118258|118458|118258|1
1634308800000|2021-10-15 14:40:00|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|1
1634308870000|2021-10-15 14:41:10|118457|118257|118442|118242|118458|118258|118442|118242|10
1634308880000|2021-10-15 14:41:20|118437|118237|118437|118237|118437|118237|118437|118237|1
1634308920000|2021-10-15 14:42:00|118436.5|118236.5|118435.5|118235.5|118436.5|118236.5|118435.5|118235.5|2
1634308930000|2021-10-15 14:42:10|118434.5|118234.5|118424.5|118224.5|118434.5|118234.5|118424.5|118224.5|4
1634309010000|2021-10-15 14:43:30|118388.3|118288.3|118449|118249|118451.3|118288.3|118388.3|118241.5|8
1634309030000|2021-10-15 14:43:50|118448.5|118248.5|118449|118249|118449|118249|118448.5|118248.5|2
1634309040000|2021-10-15 14:44:00|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|1
1634309050000|2021-10-15 14:44:10|118449|118249|118442|118242|118449|118249|118442|118242|6
1634309070000|2021-10-15 14:44:30|118441|118241|118436.5|118236.5|118441|118241|118436.5|118236.5|4
1634309080000|2021-10-15 14:44:40|118437|118237|118437|118237|118437|118237|118437|118237|1
1634309090000|2021-10-15 14:44:50|118439.2|118239.2|118441|118241|118441|118241|118439.2|118239.2|4
1634309110000|2021-10-15 14:45:10|118442.5|118242.5|118441|118241|118442.5|118242.5|118441|118241|2
1634309130000|2021-10-15 14:45:30|118440.3|118240.3|118439.3|118239.3|118445|118245|118439.3|118239.3|10
1634309140000|2021-10-15 14:45:40|118439.5|118239.5|118439.8|118239.8|118440.3|118240.3|118438.8|118238.8|5
1634309150000|2021-10-15 14:45:50|118440|118240|118440|118240|118440|118240|118440|118240|1
1634309160000|2021-10-15 14:46:00|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1634309170000|2021-10-15 14:46:10|118440|118240|118440|118240|118440|118240|118440|118240|1
1634309180000|2021-10-15 14:46:20|118439.3|118239.3|118363.5|118263.5|118439.3|118277|118363.5|118239.3|7
1634309190000|2021-10-15 14:46:30|118364|118264|118364|118264|118364|118264|118364|118264|1
1634309210000|2021-10-15 14:46:50|118363.5|118263.5|118362.5|118262.5|118363.5|118263.5|118362.5|118262.5|2
1634309240000|2021-10-15 14:47:20|118363|118263|118363|118263|118363|118263|118363|118263|1
1634309250000|2021-10-15 14:47:30|118362|118262|118356.8|118256.8|118362|118262|118356.8|118256.8|9
1634309270000|2021-10-15 14:47:50|118357.3|118257.3|118358.3|118258.3|118358.3|118258.3|118357.3|118257.3|3
1634309290000|2021-10-15 14:48:10|118360.5|118260.5|118358.3|118258.3|118360.5|118260.5|118358.3|118258.3|2
1634309300000|2021-10-15 14:48:20|118358.8|118258.8|118358.8|118258.8|118358.8|118258.8|118358.8|118258.8|1
1634309320000|2021-10-15 14:48:40|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|1
1634309340000|2021-10-15 14:49:00|118358.3|118258.3|118357.8|118257.8|118358.3|118258.3|118357.8|118257.8|2
1634309350000|2021-10-15 14:49:10|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1634309370000|2021-10-15 14:49:30|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|1
1634309520000|2021-10-15 14:52:00|118358|118258|118357.5|118257.5|118358|118258|118357.5|118257.5|2
1634309580000|2021-10-15 14:53:00|118357|118257|118357.5|118257.5|118357.5|118257.5|118357|118257|2
1634309600000|2021-10-15 14:53:20|118357|118257|118357|118257|118357|118257|118357|118257|1
1634309620000|2021-10-15 14:53:40|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1634309630000|2021-10-15 14:53:50|118356|118256|118356|118256|118356|118256|118356|118256|1
1634309710000|2021-10-15 14:55:10|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1634309760000|2021-10-15 14:56:00|118355|118255|118355|118255|118355|118255|118355|118255|1
1634309770000|2021-10-15 14:56:10|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1634309790000|2021-10-15 14:56:30|118355|118255|118355|118255|118355|118255|118355|118255|1
1634309850000|2021-10-15 14:57:30|118356|118256|118359|118259|118359|118259|118356|118256|2
1634309860000|2021-10-15 14:57:40|118358.5|118258.5|118359|118259|118359|118259|118358.5|118258.5|2
1634309880000|2021-10-15 14:58:00|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1634309890000|2021-10-15 14:58:10|118359|118259|118359|118259|118359|118259|118359|118259|1
1634309900000|2021-10-15 14:58:20|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1634309930000|2021-10-15 14:58:50|118359|118259|118360|118260|118360|118260|118359|118259|2
1634309940000|2021-10-15 14:59:00|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|1
1634309970000|2021-10-15 14:59:30|118360.5|118260.5|118398.5|118298.5|118398.5|118298.5|118360.5|118260.5|8
1634309990000|2021-10-15 14:59:50|118399|118299|118387.5|118287.5|118399.5|118299.5|118387.5|118287.5|7
1634310000000|2021-10-15 15:00:00|118386|118286|118384|118284|118386|118286|118384|118284|3
1634310020000|2021-10-15 15:00:20|118383.5|118283.5|118418|118218|118427|118283.5|118374|118218|5
1634310030000|2021-10-15 15:00:30|118415|118215|118410.5|118210.5|118415|118215|118410.5|118210.5|4
1634310040000|2021-10-15 15:00:40|118409.5|118209.5|118405.6|118205.6|118409.5|118209.5|118405.6|118205.6|8
1634310060000|2021-10-15 15:01:00|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|1
1634310080000|2021-10-15 15:01:20|118355.2|118255.2|118355.3|118255.3|118355.3|118255.3|118355.2|118255.2|2
1634310090000|2021-10-15 15:01:30|118355.4|118255.4|118355.8|118255.8|118355.8|118255.8|118355.4|118255.4|5
1634310120000|2021-10-15 15:02:00|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|1
1634310130000|2021-10-15 15:02:10|118355.5|118255.5|118356.5|118256.5|118356.5|118256.5|118355.5|118255.5|2
1634310140000|2021-10-15 15:02:20|118357|118257|118357|118257|118357|118257|118357|118257|1
1634310160000|2021-10-15 15:02:40|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1634310190000|2021-10-15 15:03:10|118357|118257|118361.5|118261.5|118365|118265|118357|118257|6
1634310200000|2021-10-15 15:03:20|118362.5|118262.5|118370.5|118270.5|118370.5|118270.5|118362.5|118262.5|9
1634310210000|2021-10-15 15:03:30|118369.5|118269.5|118364|118264|118369.5|118269.5|118364|118264|6
1634310230000|2021-10-15 15:03:50|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1634310240000|2021-10-15 15:04:00|118365|118265|118364|118264|118372|118272|118363.5|118263.5|11
1634310250000|2021-10-15 15:04:10|118363.5|118263.5|118363|118263|118363.5|118263.5|118363|118263|2
1634310260000|2021-10-15 15:04:20|118363.5|118263.5|118373.5|118273.5|118374|118274|118363.5|118263.5|6
1634310270000|2021-10-15 15:04:30|118372.5|118272.5|118369.5|118269.5|118372.5|118272.5|118369|118269|3
1634310280000|2021-10-15 15:04:40|118369|118269|118368.5|118268.5|118369|118269|118368.5|118268.5|2
1634310290000|2021-10-15 15:04:50|118369|118269|118373|118273|118373|118273|118369|118269|4
1634310300000|2021-10-15 15:05:00|118372.5|118272.5|118373|118273|118373|118273|118372.5|118272.5|2
1634310320000|2021-10-15 15:05:20|118372.5|118272.5|118369.5|118269.5|118372.5|118272.5|118369.5|118269.5|2
1634310330000|2021-10-15 15:05:30|118368.5|118268.5|118362.5|118262.5|118368.5|118268.5|118362.5|118262.5|5
1634310340000|2021-10-15 15:05:40|118362|118262|118360|118260|118362|118262|118360|118260|3
1634310380000|2021-10-15 15:06:20|118359.5|118259.5|118358.5|118258.5|118359.5|118259.5|118358.5|118258.5|2
1634310420000|2021-10-15 15:07:00|118359|118259|118359|118259|118359|118259|118359|118259|1
1634310460000|2021-10-15 15:07:40|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|1
1634310480000|2021-10-15 15:08:00|118360|118260|118360|118260|118360|118260|118360|118260|1
1634310490000|2021-10-15 15:08:10|118366.3|118266.3|118366.3|118266.3|118366.3|118266.3|118366.3|118266.3|1
1634310530000|2021-10-15 15:08:50|118365.8|118265.8|118365.8|118265.8|118365.8|118265.8|118365.8|118265.8|1
1634310550000|2021-10-15 15:09:10|118365.6|118265.6|118365.6|118265.6|118365.6|118265.6|118365.6|118265.6|1
1634310560000|2021-10-15 15:09:20|118365|118265|118365|118265|118365|118265|118365|118265|1
1634310570000|2021-10-15 15:09:30|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|1
1634310590000|2021-10-15 15:09:50|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1634310610000|2021-10-15 15:10:10|118365.8|118265.8|118365.8|118265.8|118365.8|118265.8|118365.8|118265.8|1
1634310620000|2021-10-15 15:10:20|118366.5|118266.5|118381|118281|118381|118281|118366.5|118266.5|9
1634310700000|2021-10-15 15:11:40|118382.5|118282.5|118382.5|118282.5|118382.5|118282.5|118381|118281|4
1634310710000|2021-10-15 15:11:50|118382|118282|118382.3|118282.3|118382.3|118282.3|118382|118282|2
1634310770000|2021-10-15 15:12:50|118382.8|118282.8|118382.8|118282.8|118382.8|118282.8|118382.8|118282.8|1
1634310830000|2021-10-15 15:13:50|118383.3|118283.3|118385.5|118285.5|118385.5|118285.5|118383.3|118283.3|2
1634310840000|2021-10-15 15:14:00|118389.5|118289.5|118394.5|118294.5|118394.5|118294.5|118389.5|118289.5|3
1634310850000|2021-10-15 15:14:10|118395|118295|118395.5|118295.5|118395.5|118295.5|118395|118295|2
1634311070000|2021-10-15 15:17:50|118399|118299|118379|118279|118408|118308|118379|118279|11
1634311080000|2021-10-15 15:18:00|118378.5|118278.5|118379|118279|118379|118279|118378.5|118278.5|2
1634311090000|2021-10-15 15:18:10|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1634311100000|2021-10-15 15:18:20|118379|118279|118378.5|118278.5|118379|118279|118378.5|118278.5|2
1634311110000|2021-10-15 15:18:30|118379|118279|118379|118279|118379|118279|118379|118279|1
1634311120000|2021-10-15 15:18:40|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1634311130000|2021-10-15 15:18:50|118379|118279|118428.5|118228.5|118428.5|118279|118379|118228.5|2
1634311160000|2021-10-15 15:19:20|118429|118229|118429|118229|118429|118229|118429|118229|1
1634311170000|2021-10-15 15:19:30|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1634311200000|2021-10-15 15:20:00|118429|118229|118429|118229|118429|118229|118429|118229|1
1634311220000|2021-10-15 15:20:20|118428.5|118228.5|118429|118229|118429|118229|118428.5|118228.5|2
1634311360000|2021-10-15 15:22:40|118429.5|118229.5|118432.5|118232.5|118432.5|118232.5|118429.5|118229.5|3
1634311370000|2021-10-15 15:22:50|118433|118233|118432.5|118232.5|118433|118233|118432.5|118232.5|2
1634311400000|2021-10-15 15:23:20|118433|118233|118432.5|118232.5|118433|118233|118432.5|118232.5|2
1634311410000|2021-10-15 15:23:30|118432|118232|118429|118229|118432|118232|118429|118229|2
1634311420000|2021-10-15 15:23:40|118385.5|118285.5|118448.5|118248.5|118453.5|118294|118385.5|118248.5|6
1634311460000|2021-10-15 15:24:20|118447|118247|118423.5|118223.5|118447|118287.3|118380.3|118223.5|5
1634311470000|2021-10-15 15:24:30|118424.5|118224.5|118429.5|118229.5|118429.5|118229.5|118424.5|118224.5|2
1634311500000|2021-10-15 15:25:00|118385.3|118285.3|118389.8|118289.8|118389.8|118289.8|118385.3|118285.3|3
1634311510000|2021-10-15 15:25:10|118440|118240|118396.3|118296.3|118440|118296.3|118396|118239.8|4
1634311520000|2021-10-15 15:25:20|118440|118240|118439.3|118239.3|118440|118240|118438.8|118238.8|5
1634311530000|2021-10-15 15:25:30|118438.8|118238.8|118438.8|118238.8|118438.8|118238.8|118438.8|118238.8|1
1634311540000|2021-10-15 15:25:40|118438.3|118238.3|118437.8|118237.8|118438.3|118238.3|118437.8|118237.8|2
1634311560000|2021-10-15 15:26:00|118437.3|118237.3|118437.3|118237.3|118437.3|118237.3|118437.3|118237.3|1
1634311570000|2021-10-15 15:26:10|118382|118282|118379|118279|118382|118282|118379|118279|3
1634311580000|2021-10-15 15:26:20|118380|118280|118382.5|118282.5|118382.5|118282.5|118380|118280|3
1634311620000|2021-10-15 15:27:00|118383|118283|118383|118283|118383|118283|118383|118283|1
1634311730000|2021-10-15 15:28:50|118383.5|118283.5|118390.5|118290.5|118390.5|118290.5|118383.5|118283.5|7
1634311740000|2021-10-15 15:29:00|118390|118290|118390|118290|118390|118290|118390|118290|1
1634311760000|2021-10-15 15:29:20|118389.5|118289.5|118389.3|118289.3|118389.5|118289.5|118389.3|118289.3|2
1634311770000|2021-10-15 15:29:30|118387.5|118287.5|118434.5|118234.5|118436|118287.5|118387.5|118234.5|3
1634311790000|2021-10-15 15:29:50|118436.5|118236.5|118437.5|118237.5|118437.5|118237.5|118436.5|118236.5|3
1634311850000|2021-10-15 15:30:50|118438|118238|118437.5|118237.5|118438|118238|118437.5|118237.5|2
1634311900000|2021-10-15 15:31:40|118437|118237|118434|118234|118437|118237|118434|118234|2
1634311910000|2021-10-15 15:31:50|118433.5|118233.5|118434|118234|118434|118234|118433.5|118233.5|2
1634311980000|2021-10-15 15:33:00|118433.5|118233.5|118434|118234|118434|118234|118433.5|118233.5|2
1634312050000|2021-10-15 15:34:10|118438.8|118238.8|118438.8|118238.8|118438.8|118238.8|118438.8|118238.8|1
1634312060000|2021-10-15 15:34:20|118438.3|118238.3|118438.3|118238.3|118438.3|118238.3|118438.3|118238.3|1
1634312090000|2021-10-15 15:34:50|118438.5|118238.5|118438.3|118238.3|118438.5|118238.5|118438|118238|3
1634312100000|2021-10-15 15:35:00|118438|118238|118438|118238|118438|118238|118438|118238|1
1634312140000|2021-10-15 15:35:40|118438.5|118238.5|118388|118288|118438.5|118288|118388|118238.5|2
1634312170000|2021-10-15 15:36:10|118388.5|118288.5|118391|118291|118391|118291|118388.5|118288.5|3
1634312180000|2021-10-15 15:36:20|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1634312200000|2021-10-15 15:36:40|118392|118292|118392|118292|118392|118292|118392|118292|1
1634312220000|2021-10-15 15:37:00|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1634312230000|2021-10-15 15:37:10|118392|118292|118392|118292|118392|118292|118392|118292|1
1634312280000|2021-10-15 15:38:00|118392.5|118292.5|118392|118292|118392.5|118292.5|118392|118292|2
1634312310000|2021-10-15 15:38:30|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|1
1634312370000|2021-10-15 15:39:30|118393|118293|118393|118293|118393|118293|118393|118293|1
1634312420000|2021-10-15 15:40:20|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|1
1634312430000|2021-10-15 15:40:30|118393|118293|118393|118293|118393|118293|118393|118293|1
1634312490000|2021-10-15 15:41:30|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1634312570000|2021-10-15 15:42:50|118394|118294|118394|118294|118394|118294|118394|118294|1
1634312590000|2021-10-15 15:43:10|118396|118296|118401.5|118301.5|118401.5|118301.5|118396|118296|7
1634312600000|2021-10-15 15:43:20|118405|118305|118482.5|118282.5|118482.5|118328.5|118405|118282|8
1634312610000|2021-10-15 15:43:30|118483|118283|118483|118283|118483|118283|118483|118283|1
1634312630000|2021-10-15 15:43:50|118482.5|118282.5|118483|118283|118483|118283|118482.5|118282.5|2
1634312670000|2021-10-15 15:44:30|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1634312680000|2021-10-15 15:44:40|118435|118335|118435|118335|118435|118335|118435|118335|1
1634312700000|2021-10-15 15:45:00|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1634312740000|2021-10-15 15:45:40|118435|118335|118435|118335|118435|118335|118435|118335|1
1634312760000|2021-10-15 15:46:00|118434.5|118334.5|118480|118280|118480|118334.5|118434.5|118280|2
1634312770000|2021-10-15 15:46:10|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1634312790000|2021-10-15 15:46:30|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1634312800000|2021-10-15 15:46:40|118480|118280|118480|118280|118480|118280|118480|118280|1
1634312830000|2021-10-15 15:47:10|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1634312840000|2021-10-15 15:47:20|118480|118280|118480|118280|118480|118280|118480|118280|1
1634312900000|2021-10-15 15:48:20|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1634313090000|2021-10-15 15:51:30|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|1
1634313130000|2021-10-15 15:52:10|118480|118280|118402|118302|118480|118307.8|118402|118275.5|6
1634313140000|2021-10-15 15:52:20|118403.3|118303.3|118403.3|118303.3|118403.3|118303.3|118403.3|118303.3|1
1634313150000|2021-10-15 15:52:30|118402|118302|118402|118302|118402|118302|118402|118302|1
1634313160000|2021-10-15 15:52:40|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1634313200000|2021-10-15 15:53:20|118400.4|118300.4|118400.3|118300.3|118400.4|118300.4|118400.3|118300.3|2
1634313210000|2021-10-15 15:53:30|118400|118300|118399.3|118299.3|118400|118300|118399.3|118299.3|2
1634313220000|2021-10-15 15:53:40|118400|118300|118400|118300|118400|118300|118400|118300|1
1634313240000|2021-10-15 15:54:00|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1634313280000|2021-10-15 15:54:40|118399|118299|118399|118299|118399|118299|118399|118299|1
1634313320000|2021-10-15 15:55:20|118394|118294|118390|118290|118394|118294|118390|118290|3
1634313330000|2021-10-15 15:55:30|118390.5|118290.5|118385.5|118285.5|118390.5|118290.5|118385.5|118285.5|4
1634313340000|2021-10-15 15:55:40|118385|118285|118385|118285|118385|118285|118385|118285|1
1634313360000|2021-10-15 15:56:00|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1634313390000|2021-10-15 15:56:30|118385|118285|118385.8|118285.8|118386.8|118286.8|118385|118285|3
1634313410000|2021-10-15 15:56:50|118386.3|118286.3|118386.3|118286.3|118386.3|118286.3|118386.3|118286.3|1
1634313430000|2021-10-15 15:57:10|118385.6|118285.6|118385.8|118285.8|118385.8|118285.8|118385.6|118285.6|2
1634313480000|2021-10-15 15:58:00|118386.6|118286.6|118445|118245|118445.5|118287.1|118386.6|118240.5|6
1634313540000|2021-10-15 15:59:00|118444.5|118244.5|118443.5|118243.5|118444.5|118244.5|118443.5|118243.5|2
1634313550000|2021-10-15 15:59:10|118444|118244|118444|118244|118444|118244|118444|118244|1
1634313570000|2021-10-15 15:59:30|118443.7|118243.7|118445.6|118245.6|118445.6|118245.6|118443.7|118243.7|3
1634313630000|2021-10-15 16:00:30|118446.1|118246.1|118446.1|118246.1|118446.1|118246.1|118446.1|118246.1|1
1634313660000|2021-10-15 16:01:00|118446.6|118246.6|118446.1|118246.1|118446.6|118246.6|118446.1|118246.1|2
1634313690000|2021-10-15 16:01:30|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1634313790000|2021-10-15 16:03:10|118444|118244|118444|118244|118444|118244|118444|118244|1
1634313830000|2021-10-15 16:03:50|118445|118245|118446|118246|118446|118246|118445|118245|2
1634313840000|2021-10-15 16:04:00|118445|118245|118434.7|118234.7|118445|118245|118434.7|118234.7|6
1634313870000|2021-10-15 16:04:30|118436|118236|118436|118236|118436|118236|118436|118236|1
1634313880000|2021-10-15 16:04:40|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|1
1634314100000|2021-10-15 16:08:20|118437|118237|118470.5|118270.5|118470.5|118313.7|118408.5|118237|6
1634314110000|2021-10-15 16:08:30|118471|118271|118472|118272|118472|118272|118470.5|118270.5|4
1634314120000|2021-10-15 16:08:40|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|1
1634314130000|2021-10-15 16:08:50|118472|118272|118472|118272|118472|118272|118472|118272|1
1634314140000|2021-10-15 16:09:00|118472.5|118272.5|118471|118271|118472.5|118272.5|118471|118271|2
1634314150000|2021-10-15 16:09:10|118470.5|118270.5|118470|118270|118470.5|118270.5|118469.5|118269.5|4
1634314170000|2021-10-15 16:09:30|118469.5|118269.5|118470|118270|118470|118270|118469.5|118269.5|2
1634314190000|2021-10-15 16:09:50|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634314220000|2021-10-15 16:10:20|118469|118269|118469|118269|118469|118269|118469|118269|1
1634314260000|2021-10-15 16:11:00|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634314330000|2021-10-15 16:12:10|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|1
1634314360000|2021-10-15 16:12:40|118469|118269|118469|118269|118469|118269|118469|118269|1
1634314500000|2021-10-15 16:15:00|118469.5|118269.5|118469|118269|118469.5|118269.5|118469|118269|2
1634314570000|2021-10-15 16:16:10|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1634314630000|2021-10-15 16:17:10|118468|118268|118460|118260|118468|118268|118460|118260|2
1634314740000|2021-10-15 16:19:00|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|1
1634314760000|2021-10-15 16:19:20|118460.8|118260.8|118460.3|118260.3|118460.8|118260.8|118460.3|118260.3|2
1634314770000|2021-10-15 16:19:30|118460.8|118260.8|118460.5|118260.5|118461|118261|118460.5|118260.5|4
1634314790000|2021-10-15 16:19:50|118412|118312|118420.5|118320.5|118421|118321|118412|118312|5
1634314800000|2021-10-15 16:20:00|118421|118321|118470.5|118270.5|118470.5|118321|118421|118270.5|2
1634314810000|2021-10-15 16:20:10|118470|118270|118470|118270|118470.5|118270.5|118470|118270|3
1634314820000|2021-10-15 16:20:20|118469.5|118269.5|118469.5|118269.5|118470|118270|118469.5|118269.5|3
1634314830000|2021-10-15 16:20:30|118470|118270|118469.5|118269.5|118470|118270|118469.5|118269.5|2
1634314840000|2021-10-15 16:20:40|118470|118270|118470|118270|118470|118270|118470|118270|1
1634314850000|2021-10-15 16:20:50|118469.5|118269.5|118470|118270|118470|118270|118469.5|118269.5|2
1634314860000|2021-10-15 16:21:00|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634314870000|2021-10-15 16:21:10|118470|118270|118470.5|118270.5|118470.5|118270.5|118470|118270|2
1634314900000|2021-10-15 16:21:40|118470|118270|118470.5|118270.5|118470.5|118270.5|118470|118270|2
1634314920000|2021-10-15 16:22:00|118470|118270|118470|118270|118470|118270|118470|118270|1
1634314940000|2021-10-15 16:22:20|118470.5|118270.5|118470.2|118270.2|118470.5|118270.5|118470.2|118270.2|2
1634314950000|2021-10-15 16:22:30|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|118470.4|118270.4|1
1634315000000|2021-10-15 16:23:20|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1634315030000|2021-10-15 16:23:50|118473|118273|118481.5|118281.5|118481.5|118281.5|118473|118273|4
1634315050000|2021-10-15 16:24:10|118480|118280|118478.3|118278.3|118481.5|118281.5|118478.3|118278.3|3
1634315060000|2021-10-15 16:24:20|118475.8|118275.8|118471.7|118271.7|118475.8|118275.8|118471.7|118271.7|2
1634315070000|2021-10-15 16:24:30|118472.2|118272.2|118472.2|118272.2|118472.2|118272.2|118472.2|118272.2|1
1634315080000|2021-10-15 16:24:40|118472.7|118272.7|118476.5|118276.5|118476.5|118276.5|118472.7|118272.7|2
1634315090000|2021-10-15 16:24:50|118476|118276|118476|118276|118476|118276|118476|118276|1
1634315100000|2021-10-15 16:25:00|118476.5|118276.5|118476|118276|118476.5|118276.5|118476|118276|2
1634315110000|2021-10-15 16:25:10|118476.5|118276.5|118476|118276|118476.5|118276.5|118476|118276|2
1634315120000|2021-10-15 16:25:20|118475.5|118275.5|118476|118276|118476|118276|118475.5|118275.5|2
1634315140000|2021-10-15 16:25:40|118477|118277|118481|118281|118481|118281|118477|118277|2
1634315170000|2021-10-15 16:26:10|118483.5|118283.5|118483|118283|118483.5|118283.5|118483|118283|2
1634315180000|2021-10-15 16:26:20|118482|118282|118483|118283|118483|118283|118481.5|118281.5|4
1634315200000|2021-10-15 16:26:40|118482|118282|118470|118270|118482|118282|118470|118270|4
1634315210000|2021-10-15 16:26:50|118469.5|118269.5|118469|118269|118469.5|118269.5|118469|118269|2
1634315220000|2021-10-15 16:27:00|118468.5|118268.5|118469|118269|118469|118269|118468.5|118268.5|2
1634315250000|2021-10-15 16:27:30|118470|118270|118471.5|118271.5|118471.5|118271.5|118470|118270|2
1634315260000|2021-10-15 16:27:40|118472|118272|118471.5|118271.5|118472|118272|118471.5|118271.5|2
1634315280000|2021-10-15 16:28:00|118472|118272|118472|118272|118472|118272|118472|118272|1
1634315360000|2021-10-15 16:29:20|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|1
1634315380000|2021-10-15 16:29:40|118472|118272|118472|118272|118472|118272|118472|118272|1
1634315560000|2021-10-15 16:32:40|118471|118271|118460.1|118260.1|118471|118271|118460.1|118260.1|2
1634315600000|2021-10-15 16:33:20|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|1
1634315620000|2021-10-15 16:33:40|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|1
1634315630000|2021-10-15 16:33:50|118461.3|118261.3|118461|118261|118461.3|118261.3|118461|118261|2
1634315650000|2021-10-15 16:34:10|118461.5|118261.5|118421|118321|118462|118321|118417|118261.5|4
1634315660000|2021-10-15 16:34:20|118472|118272|118472|118272|118472|118272|118472|118272|1
1634315670000|2021-10-15 16:34:30|118471.5|118271.5|118471.5|118271.5|118472|118272|118471.5|118271.5|3
1634315680000|2021-10-15 16:34:40|118472|118272|118472|118272|118472|118272|118472|118272|1
1634315690000|2021-10-15 16:34:50|118471.5|118271.5|118472|118272|118472|118272|118471.5|118271.5|2
1634315710000|2021-10-15 16:35:10|118471.5|118271.5|118472|118272|118472|118272|118471.5|118271.5|2
1634315730000|2021-10-15 16:35:30|118471.5|118271.5|118472|118272|118472|118272|118471.5|118271.5|2
1634315750000|2021-10-15 16:35:50|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1634315760000|2021-10-15 16:36:00|118482.5|118282.5|118483|118283|118483|118283|118482.5|118282.5|2
1634315790000|2021-10-15 16:36:30|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|1
1634315830000|2021-10-15 16:37:10|118483|118283|118481|118281|118483|118283|118481|118281|3
1634315840000|2021-10-15 16:37:20|118479|118279|118472|118272|118479|118279|118472|118272|3
1634316020000|2021-10-15 16:40:20|118471|118271|118472|118272|118472|118272|118471|118271|2
1634316080000|2021-10-15 16:41:20|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634316240000|2021-10-15 16:44:00|118470|118270|118460.1|118260.1|118470|118270|118460.1|118260.1|2
1634316280000|2021-10-15 16:44:40|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|118460.3|118260.3|1
1634316300000|2021-10-15 16:45:00|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|1
1634316310000|2021-10-15 16:45:10|118460.5|118260.5|118461|118261|118461|118261|118460.5|118260.5|2
1634316330000|2021-10-15 16:45:30|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1634316350000|2021-10-15 16:45:50|118461|118261|118461|118261|118461|118261|118461|118261|1
1634316360000|2021-10-15 16:46:00|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1634316380000|2021-10-15 16:46:20|118462.5|118262.5|118411.5|118311.5|118462.5|118311.5|118411.5|118262.5|2
1634316490000|2021-10-15 16:48:10|118412|118312|118411.5|118311.5|118412|118312|118411.5|118311.5|2
1634316590000|2021-10-15 16:49:50|118410.5|118310.5|118420|118320|118420|118320|118409.5|118309.5|8
1634316610000|2021-10-15 16:50:10|118419.5|118319.5|118419.5|118319.5|118420|118320|118419.5|118319.5|3
1634316620000|2021-10-15 16:50:20|118469|118269|118469|118269|118469|118269|118468.5|118268.5|3
1634316630000|2021-10-15 16:50:30|118468.5|118268.5|118469|118269|118469|118269|118468.5|118268.5|2
1634316640000|2021-10-15 16:50:40|118469.5|118269.5|118469|118269|118469.5|118269.5|118464|118264|7
1634316650000|2021-10-15 16:50:50|118469.5|118269.5|118469|118269|118469.5|118269.5|118469|118269|2
1634316660000|2021-10-15 16:51:00|118468.5|118268.5|118469|118269|118469|118269|118468.5|118268.5|2
1634316670000|2021-10-15 16:51:10|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634316680000|2021-10-15 16:51:20|118469|118269|118469|118269|118469|118269|118469|118269|1
1634316690000|2021-10-15 16:51:30|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634316700000|2021-10-15 16:51:40|118469|118269|118469|118269|118469|118269|118469|118269|1
1634316720000|2021-10-15 16:52:00|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1634316730000|2021-10-15 16:52:10|118469|118269|118475|118275|118475|118275|118469|118269|3
1634316740000|2021-10-15 16:52:20|118475.5|118275.5|118475|118275|118475.5|118275.5|118475|118275|2
1634316760000|2021-10-15 16:52:40|118475.5|118275.5|118475|118275|118475.5|118275.5|118475|118275|2
1634316780000|2021-10-15 16:53:00|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1634316800000|2021-10-15 16:53:20|118475|118275|118475|118275|118475|118275|118475|118275|1
1634316820000|2021-10-15 16:53:40|118474.5|118274.5|118450.8|118250.8|118474.5|118274.5|118450.8|118250.8|5
1634316830000|2021-10-15 16:53:50|118451.8|118251.8|118470.5|118270.5|118470.5|118316|118416|118251.8|5
1634316850000|2021-10-15 16:54:10|118473.3|118273.3|118475.5|118275.5|118475.5|118275.5|118473.3|118273.3|2
1634316870000|2021-10-15 16:54:30|118475|118275|118475|118275|118475|118275|118475|118275|1
1634316890000|2021-10-15 16:54:50|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1634316900000|2021-10-15 16:55:00|118475|118275|118475|118275|118475|118275|118475|118275|1
1634316930000|2021-10-15 16:55:30|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1634316940000|2021-10-15 16:55:40|118476|118276|118476|118276|118476|118276|118476|118276|1
1634317020000|2021-10-15 16:57:00|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1634317050000|2021-10-15 16:57:30|118476|118276|118476|118276|118476|118276|118476|118276|1
1634317100000|2021-10-15 16:58:20|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|1
1634317120000|2021-10-15 16:58:40|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1634317130000|2021-10-15 16:58:50|118476|118276|118476|118276|118476|118276|118476|118276|1
1634317140000|2021-10-15 16:59:00|118475|118275|118475|118275|118475|118275|118475|118275|1
1634317190000|2021-10-15 16:59:50|118476|118276|118485.5|118285.5|118485.5|118285.5|118476|118276|4
1634317290000|2021-10-15 17:01:30|118491|118291|118477|118277|118492.2|118347.1|118447|118277|11
1634317300000|2021-10-15 17:01:40|118476.5|118276.5|118477.5|118277.5|118477.5|118277.5|118476.5|118276.5|3
1634317310000|2021-10-15 17:01:50|118477.4|118277.4|118477.7|118277.7|118477.9|118277.9|118477.4|118277.4|3
1634317320000|2021-10-15 17:02:00|118479|118279|118488.5|118288.5|118492.6|118292.6|118479|118279|9
1634317350000|2021-10-15 17:02:30|118492.5|118292.5|118503.5|118303.5|118503.5|118303.5|118492.5|118292.5|6
1634317360000|2021-10-15 17:02:40|118503|118303|118503.5|118303.5|118503.5|118303.5|118503|118303|4
1634317370000|2021-10-15 17:02:50|118503|118303|118503|118303|118503|118303|118503|118303|1
1634317380000|2021-10-15 17:03:00|118503.5|118303.5|118503|118303|118503.5|118303.5|118503|118303|2
1634317400000|2021-10-15 17:03:20|118502.8|118302.8|118503.8|118303.8|118503.8|118303.8|118502.8|118302.8|2
1634317420000|2021-10-15 17:03:40|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|118504.3|118304.3|1
1634317440000|2021-10-15 17:04:00|118504.6|118304.6|118506.9|118306.9|118506.9|118306.9|118504.6|118304.6|2
1634317450000|2021-10-15 17:04:10|118504.9|118304.9|118504.6|118304.6|118504.9|118304.9|118504.6|118304.6|2
1634317460000|2021-10-15 17:04:20|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|118504.9|118304.9|1
1634317470000|2021-10-15 17:04:30|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|1
1634317550000|2021-10-15 17:05:50|118505.9|118305.9|118522.2|118322.2|118534.6|118334.6|118505.9|118305.9|4
1634317670000|2021-10-15 17:07:50|118534.6|118334.6|118534.6|118334.6|118534.6|118334.6|118534.6|118334.6|1
1634317680000|2021-10-15 17:08:00|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|1
1634317690000|2021-10-15 17:08:10|118533.8|118333.8|118533.3|118333.3|118533.8|118333.8|118533.3|118333.3|2
1634317700000|2021-10-15 17:08:20|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|1
1634317710000|2021-10-15 17:08:30|118532.2|118332.2|118531.3|118331.3|118532.2|118332.2|118531.2|118331.2|3
1634317720000|2021-10-15 17:08:40|118530.8|118330.8|118529.7|118329.7|118530.8|118330.8|118529.7|118329.7|2
1634317730000|2021-10-15 17:08:50|118529.2|118329.2|118530.3|118330.3|118530.3|118330.3|118529.2|118329.2|2
1634317740000|2021-10-15 17:09:00|118528.2|118328.2|118517.7|118317.7|118528.2|118328.2|118517.7|118317.7|6
1634317750000|2021-10-15 17:09:10|118515.2|118315.2|118513.2|118313.2|118515.2|118315.2|118512.7|118312.7|4
1634317760000|2021-10-15 17:09:20|118513.7|118313.7|118513.7|118313.7|118513.7|118313.7|118513.7|118313.7|1
1634317780000|2021-10-15 17:09:40|118514.2|118314.2|118506.7|118306.7|118514.2|118314.2|118506.7|118306.7|6
1634317820000|2021-10-15 17:10:20|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1634317870000|2021-10-15 17:11:10|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|1
1634317950000|2021-10-15 17:12:30|118506.7|118306.7|118506.7|118306.7|118506.7|118306.7|118506.7|118306.7|1
1634318010000|2021-10-15 17:13:30|118514.5|118314.5|118513.3|118313.3|118514.5|118314.5|118513.3|118313.3|3
1634318020000|2021-10-15 17:13:40|118510.8|118310.8|118501.1|118301.1|118510.8|118310.8|118501.1|118301.1|3
1634318040000|2021-10-15 17:14:00|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|118501.6|118301.6|1
1634318070000|2021-10-15 17:14:30|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|1
1634318150000|2021-10-15 17:15:50|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|118502.2|118302.2|1
1634318360000|2021-10-15 17:19:20|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|1
1634318790000|2021-10-15 17:26:30|118485.4|118285.4|118485.4|118285.4|118485.4|118285.4|118485.4|118285.4|1
1634318850000|2021-10-15 17:27:30|118471.8|118271.8|118466.8|118266.8|118471.8|118271.8|118466.8|118266.8|2
1634318860000|2021-10-15 17:27:40|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|1
1634318870000|2021-10-15 17:27:50|118468.3|118268.3|118468.3|118268.3|118468.3|118268.3|118468.3|118268.3|1
1634318880000|2021-10-15 17:28:00|118468.8|118268.8|118470.4|118270.4|118470.4|118270.4|118468.8|118268.8|4
1634318890000|2021-10-15 17:28:10|118470.9|118270.9|118471.4|118271.4|118471.4|118271.4|118470.9|118270.9|2
1634318900000|2021-10-15 17:28:20|118471.9|118271.9|118472|118272|118472.4|118272.4|118471.9|118271.9|3
1634318910000|2021-10-15 17:28:30|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634318930000|2021-10-15 17:28:50|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634318940000|2021-10-15 17:29:00|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634318960000|2021-10-15 17:29:20|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634319000000|2021-10-15 17:30:00|118473.5|118273.5|118472|118272|118473.5|118273.5|118472|118272|2
1634319210000|2021-10-15 17:33:30|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1634319360000|2021-10-15 17:36:00|118471.5|118271.5|118466.5|118266.5|118471.5|118271.5|118466.5|118266.5|3
1634319370000|2021-10-15 17:36:10|118466|118266|118461|118261|118466|118266|118461|118261|2
1634319380000|2021-10-15 17:36:20|118460.5|118260.5|118456|118256|118460.5|118260.5|118456|118256|3
1634319390000|2021-10-15 17:36:30|118455|118255|118454.5|118254.5|118455|118255|118454.5|118254.5|2
1634319420000|2021-10-15 17:37:00|118455|118255|118455|118255|118455|118255|118455|118255|1
1634319440000|2021-10-15 17:37:20|118454.5|118254.5|118454|118254|118454.5|118254.5|118453|118253|3
1634319460000|2021-10-15 17:37:40|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1634319510000|2021-10-15 17:38:30|118454|118254|118454|118254|118454|118254|118454|118254|1
1634319520000|2021-10-15 17:38:40|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1634319670000|2021-10-15 17:41:10|118455.5|118255.5|118456.5|118256.5|118456.5|118256.5|118455.5|118255.5|2
1634319690000|2021-10-15 17:41:30|118456|118256|118456|118256|118456|118256|118456|118256|1
1634319710000|2021-10-15 17:41:50|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1634319830000|2021-10-15 17:43:50|118458|118258|118458|118258|118458|118258|118458|118258|1
1634319840000|2021-10-15 17:44:00|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1634319890000|2021-10-15 17:44:50|118459|118259|118458.5|118258.5|118459|118259|118458.5|118258.5|2
1634319920000|2021-10-15 17:45:20|118458|118258|118458.5|118258.5|118458.5|118258.5|118458|118258|2
1634320160000|2021-10-15 17:49:20|118454.1|118254.1|118440.1|118240.1|118454.1|118254.1|118440.1|118240.1|2
1634320260000|2021-10-15 17:51:00|118440.3|118240.3|118440|118240|118440.3|118240.3|118440|118240|2
1634320270000|2021-10-15 17:51:10|118440.5|118240.5|118440|118240|118440.5|118240.5|118440|118240|2
1634320280000|2021-10-15 17:51:20|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1634320290000|2021-10-15 17:51:30|118440|118240|118440|118240|118440|118240|118440|118240|1
1634320300000|2021-10-15 17:51:40|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1634320310000|2021-10-15 17:51:50|118440|118240|118439|118239|118440|118240|118439|118239|2
1634320350000|2021-10-15 17:52:30|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1634320360000|2021-10-15 17:52:40|118389|118289|118389|118289|118389|118289|118389|118289|1
1634320370000|2021-10-15 17:52:50|118388.5|118288.5|118388.5|118288.5|118388.5|118288.5|118388.5|118288.5|1
1634320380000|2021-10-15 17:53:00|118382.5|118282.5|118379|118279|118382.5|118282.5|118379|118279|4
1634320390000|2021-10-15 17:53:10|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378|118278|3
1634320400000|2021-10-15 17:53:20|118378|118278|118378.5|118278.5|118378.5|118278.5|118378|118278|2
1634320410000|2021-10-15 17:53:30|118378|118278|118428|118228|118428.5|118278|118378|118228|3
1634320420000|2021-10-15 17:53:40|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1634320430000|2021-10-15 17:53:50|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320440000|2021-10-15 17:54:00|118429|118229|118428.5|118228.5|118429|118229|118428.5|118228.5|2
1634320460000|2021-10-15 17:54:20|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320480000|2021-10-15 17:54:40|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320500000|2021-10-15 17:55:00|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320530000|2021-10-15 17:55:30|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320540000|2021-10-15 17:55:40|118428|118228|118428.5|118228.5|118428.5|118228.5|118428|118228|2
1634320630000|2021-10-15 17:57:10|118429|118229|118428.5|118228.5|118429|118229|118428.5|118228.5|2
1634321010000|2021-10-15 18:03:30|118428|118228|118427|118227|118428|118228|118427|118227|2
1634321070000|2021-10-15 18:04:30|118427.5|118227.5|118427|118227|118427.5|118227.5|118427|118227|2
1634321720000|2021-10-15 18:15:20|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1634321730000|2021-10-15 18:15:30|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1634321760000|2021-10-15 18:16:00|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1634321790000|2021-10-15 18:16:30|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1634321860000|2021-10-15 18:17:40|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1634322090000|2021-10-15 18:21:30|118422.5|118222.5|118417.5|118217.5|118422.5|118222.5|118417.5|118217.5|3
1634322100000|2021-10-15 18:21:40|118418|118218|118418|118218|118418|118218|118418|118218|1
1634322110000|2021-10-15 18:21:50|118417.5|118217.5|118417.5|118217.5|118417.5|118217.5|118417|118217|3
1634322130000|2021-10-15 18:22:10|118417|118217|118417.5|118217.5|118417.5|118217.5|118417|118217|2
1634322150000|2021-10-15 18:22:30|118418|118218|118417.5|118217.5|118418|118218|118417.5|118217.5|2
1634322170000|2021-10-15 18:22:50|118418.5|118218.5|118425|118225|118425|118225|118418.5|118218.5|3
1634322180000|2021-10-15 18:23:00|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322190000|2021-10-15 18:23:10|118425|118225|118425|118225|118425|118225|118425|118225|1
1634322220000|2021-10-15 18:23:40|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322230000|2021-10-15 18:23:50|118422.5|118222.5|118421.5|118221.5|118422.5|118222.5|118421.5|118221.5|2
1634322250000|2021-10-15 18:24:10|118422|118222|118422|118222|118422|118222|118422|118222|1
1634322270000|2021-10-15 18:24:30|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|1
1634322280000|2021-10-15 18:24:40|118422|118222|118422|118222|118422|118222|118422|118222|1
1634322320000|2021-10-15 18:25:20|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|1
1634322360000|2021-10-15 18:26:00|118422|118222|118422|118222|118422|118222|118422|118222|1
1634322550000|2021-10-15 18:29:10|118423.5|118223.5|118425|118225|118425|118225|118423.5|118223.5|2
1634322560000|2021-10-15 18:29:20|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322570000|2021-10-15 18:29:30|118425|118225|118425|118225|118425|118225|118425|118225|1
1634322590000|2021-10-15 18:29:50|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322600000|2021-10-15 18:30:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1634322620000|2021-10-15 18:30:20|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322640000|2021-10-15 18:30:40|118425|118225|118425|118225|118425|118225|118425|118225|1
1634322680000|2021-10-15 18:31:20|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1634322690000|2021-10-15 18:31:30|118425|118225|118426|118226|118426|118226|118425|118225|3
1634322780000|2021-10-15 18:33:00|118427|118227|118433.5|118233.5|118433.5|118233.5|118427|118227|3
1634322790000|2021-10-15 18:33:10|118433|118233|118433|118233|118433|118233|118433|118233|1
1634322810000|2021-10-15 18:33:30|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|1
1634322820000|2021-10-15 18:33:40|118436|118236|118460|118260|118464.5|118305.3|118405.3|118236|6
1634322840000|2021-10-15 18:34:00|118454.5|118254.5|118445|118245|118454.5|118254.5|118434.5|118234.5|10
1634322850000|2021-10-15 18:34:10|118444.5|118244.5|118449.5|118249.5|118449.5|118249.5|118444.5|118244.5|6
1634322860000|2021-10-15 18:34:20|118450|118250|118450.5|118250.5|118450.5|118250.5|118449.5|118249.5|6
1634322870000|2021-10-15 18:34:30|118450|118250|118453|118253|118453|118253|118450|118250|5
1634322880000|2021-10-15 18:34:40|118452.5|118252.5|118453|118253|118453|118253|118452.5|118252.5|4
1634322890000|2021-10-15 18:34:50|118451|118251|118449.5|118249.5|118451|118251|118449.5|118249.5|2
1634322900000|2021-10-15 18:35:00|118449|118249|118449.5|118249.5|118449.5|118249.5|118449|118249|2
1634322910000|2021-10-15 18:35:10|118448.5|118248.5|118449|118249|118449|118249|118448.5|118248.5|2
1634322920000|2021-10-15 18:35:20|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|1
1634322930000|2021-10-15 18:35:30|118450|118250|118450|118250|118450|118250|118450|118250|1
1634322950000|2021-10-15 18:35:50|118449.5|118249.5|118450|118250|118450|118250|118449.5|118249.5|2
1634322960000|2021-10-15 18:36:00|118449.5|118249.5|118449.8|118249.8|118449.8|118249.8|118449.5|118249.5|2
1634322980000|2021-10-15 18:36:20|118450.3|118250.3|118450.8|118250.8|118450.8|118250.8|118450.3|118250.3|2
1634322990000|2021-10-15 18:36:30|118451.3|118251.3|118451.3|118251.3|118451.3|118251.3|118451.3|118251.3|1
1634323040000|2021-10-15 18:37:20|118453.8|118253.8|118459.5|118259.5|118459.5|118259.5|118453.8|118253.8|2
1634323050000|2021-10-15 18:37:30|118460|118260|118460|118260|118460|118260|118460|118260|1
1634323080000|2021-10-15 18:38:00|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|1
1634323110000|2021-10-15 18:38:30|118461|118261|118461|118261|118461|118261|118461|118261|1
1634323170000|2021-10-15 18:39:30|118457.8|118257.8|118457.8|118257.8|118457.8|118257.8|118457.8|118257.8|1
1634323190000|2021-10-15 18:39:50|118458.8|118258.8|118458.3|118258.3|118458.8|118258.8|118458.3|118258.3|2
1634323200000|2021-10-15 18:40:00|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1634323210000|2021-10-15 18:40:10|118468.1|118268.1|118486.1|118286.1|118486.1|118286.1|118468.1|118268.1|5
1634323220000|2021-10-15 18:40:20|118486.6|118286.6|118486.6|118286.6|118486.6|118286.6|118486.6|118286.6|1
1634323240000|2021-10-15 18:40:40|118488.1|118288.1|118486.6|118286.6|118490.1|118290.1|118486.6|118286.6|6
1634323250000|2021-10-15 18:40:50|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|1
1634323260000|2021-10-15 18:41:00|118487.6|118287.6|118487.5|118287.5|118487.6|118287.6|118487.5|118287.5|2
1634323270000|2021-10-15 18:41:10|118487|118287|118487|118287|118487|118287|118487|118287|1
1634323280000|2021-10-15 18:41:20|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1634323290000|2021-10-15 18:41:30|118488|118288|118487.5|118287.5|118488|118288|118487.5|118287.5|2
1634323310000|2021-10-15 18:41:50|118488|118288|118488|118288|118488|118288|118487.5|118287.5|3
1634323320000|2021-10-15 18:42:00|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1634323330000|2021-10-15 18:42:10|118488|118288|118488|118288|118488|118288|118488|118288|1
1634323340000|2021-10-15 18:42:20|118489|118289|118489|118289|118489|118289|118489|118289|1
1634323360000|2021-10-15 18:42:40|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1634323380000|2021-10-15 18:43:00|118490|118290|118490|118290|118490|118290|118490|118290|1
1634323390000|2021-10-15 18:43:10|118489.5|118289.5|118422|118322|118489.5|118322|118422|118289.5|2
1634323400000|2021-10-15 18:43:20|118419.5|118319.5|118458.5|118258.5|118469.5|118319.5|118415.5|118255|20
1634323430000|2021-10-15 18:43:50|118458|118258|118458|118258|118458|118258|118458|118258|1
1634323470000|2021-10-15 18:44:30|118457.5|118257.5|118457|118257|118457.5|118257.5|118457|118257|2
1634323500000|2021-10-15 18:45:00|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1634323520000|2021-10-15 18:45:20|118456|118256|118456|118256|118456|118256|118456|118256|1
1634323540000|2021-10-15 18:45:40|118456.5|118256.5|118455.5|118255.5|118456.5|118256.5|118455.5|118255.5|2
1634323550000|2021-10-15 18:45:50|118456|118256|118455|118255|118456|118256|118455|118255|2
1634323580000|2021-10-15 18:46:20|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1634323590000|2021-10-15 18:46:30|118455|118255|118454|118254|118455|118255|118454|118254|2
1634323600000|2021-10-15 18:46:40|118453.5|118253.5|118439.5|118239.5|118453.5|118253.5|118438|118238|10
1634323610000|2021-10-15 18:46:50|118440|118240|118441|118241|118441|118241|118439|118239|7
1634323620000|2021-10-15 18:47:00|118440.5|118240.5|118441|118241|118441|118241|118440.5|118240.5|2
1634323630000|2021-10-15 18:47:10|118440.5|118240.5|118440.5|118240.5|118441|118241|118439|118239|6
1634323640000|2021-10-15 18:47:20|118441|118241|118440.5|118240.5|118441|118241|118439|118239|4
1634323650000|2021-10-15 18:47:30|118439.5|118239.5|118439|118239|118439.5|118239.5|118439|118239|2
1634323660000|2021-10-15 18:47:40|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|118439|118239|3
1634323670000|2021-10-15 18:47:50|118445.5|118245.5|118462.3|118262.3|118472.1|118272.1|118445.5|118245.5|8
1634323680000|2021-10-15 18:48:00|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|1
1634323690000|2021-10-15 18:48:10|118466.1|118266.1|118462.2|118262.2|118466.1|118266.1|118462.2|118262.2|3
1634323700000|2021-10-15 18:48:20|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1634323750000|2021-10-15 18:49:10|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|1
1634323780000|2021-10-15 18:49:40|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|118467.2|118267.2|1
1634323820000|2021-10-15 18:50:20|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|1
1634323860000|2021-10-15 18:51:00|118467|118267|118467|118267|118467|118267|118467|118267|1
1634323890000|2021-10-15 18:51:30|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|1
1634324130000|2021-10-15 18:55:30|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|1
1634324160000|2021-10-15 18:56:00|118463|118263|118463|118263|118463|118263|118463|118263|1
1634324210000|2021-10-15 18:56:50|118459.2|118259.2|118458.6|118258.6|118459.2|118259.2|118458.6|118258.6|2
1634324240000|2021-10-15 18:57:20|118459.1|118259.1|118462.1|118262.1|118462.1|118262.1|118459.1|118259.1|2
1634324270000|2021-10-15 18:57:50|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|1
1634324290000|2021-10-15 18:58:10|118461.1|118261.1|118461.6|118261.6|118461.6|118261.6|118461.1|118261.1|2
1634324340000|2021-10-15 18:59:00|118461.1|118261.1|118455|118255|118461.1|118261.1|118449|118249|7
1634324350000|2021-10-15 18:59:10|118453|118253|118455|118255|118455.5|118255.5|118453|118253|16
1634324360000|2021-10-15 18:59:20|118455.5|118255.5|118453.5|118253.5|118455.5|118255.5|118453|118253|8
1634324370000|2021-10-15 18:59:30|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|118454|118254|7
1634324380000|2021-10-15 18:59:40|118455|118255|118455|118255|118455|118255|118454.5|118254.5|3
1634324390000|2021-10-15 18:59:50|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1634324400000|2021-10-15 19:00:00|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454|118254|3
1634324410000|2021-10-15 19:00:10|118454|118254|118454|118254|118454|118254|118454|118254|1
1634324420000|2021-10-15 19:00:20|118454.5|118254.5|118454|118254|118454.5|118254.5|118454|118254|2
1634324440000|2021-10-15 19:00:40|118453.5|118253.5|118454.5|118254.5|118454.5|118254.5|118453.5|118253.5|2
1634324460000|2021-10-15 19:01:00|118454|118254|118454|118254|118454|118254|118454|118254|1
1634324470000|2021-10-15 19:01:10|118453.5|118253.5|118454|118254|118454|118254|118453.5|118253.5|2
1634324520000|2021-10-15 19:02:00|118450.8|118250.8|118447|118247|118450.8|118250.8|118446.5|118246.5|5
1634324530000|2021-10-15 19:02:10|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1634324540000|2021-10-15 19:02:20|118447|118247|118446.5|118246.5|118447|118247|118446.5|118246.5|2
1634324550000|2021-10-15 19:02:30|118446|118246|118446.5|118246.5|118446.5|118246.5|118446|118246|2
1634324570000|2021-10-15 19:02:50|118446|118246|118446.5|118246.5|118446.5|118246.5|118446|118246|2
1634324600000|2021-10-15 19:03:20|118446|118246|118447|118247|118447|118247|118445.5|118245.5|4
1634324630000|2021-10-15 19:03:50|118446|118246|118446.5|118246.5|118446.5|118246.5|118446|118246|2
1634324660000|2021-10-15 19:04:20|118446|118246|118446.5|118246.5|118446.5|118246.5|118446|118246|2
1634324730000|2021-10-15 19:05:30|118449.5|118249.5|118455|118255|118455|118255|118449.5|118249.5|2
1634324740000|2021-10-15 19:05:40|118455.5|118255.5|118454.5|118254.5|118455.5|118255.5|118454.5|118254.5|2
1634324750000|2021-10-15 19:05:50|118455.5|118255.5|118455|118255|118455.5|118255.5|118455|118255|2
1634324770000|2021-10-15 19:06:10|118455.5|118255.5|118493|118293|118493|118293|118455|118255|6
1634324780000|2021-10-15 19:06:20|118471.7|118271.7|118470|118270|118471.7|118271.7|118470|118270|6
1634324790000|2021-10-15 19:06:30|118470.5|118270.5|118469.5|118269.5|118470.5|118270.5|118469.5|118269.5|4
1634324800000|2021-10-15 19:06:40|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|4
1634324810000|2021-10-15 19:06:50|118469.5|118269.5|118470|118270|118470|118270|118469.5|118269.5|2
1634324820000|2021-10-15 19:07:00|118469.5|118269.5|118470|118270|118470.5|118270.5|118469.5|118269.5|4
1634324830000|2021-10-15 19:07:10|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324840000|2021-10-15 19:07:20|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324850000|2021-10-15 19:07:30|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324860000|2021-10-15 19:07:40|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324870000|2021-10-15 19:07:50|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324890000|2021-10-15 19:08:10|118470.5|118270.5|118470|118270|118470.5|118270.5|118470|118270|2
1634324910000|2021-10-15 19:08:30|118472|118272|118470|118270|118472|118272|118470|118270|2
1634325070000|2021-10-15 19:11:10|118471|118271|118470|118270|118471|118271|118470|118270|2
1634325200000|2021-10-15 19:13:20|118469|118269|118468|118268|118469|118269|118468|118268|2
1634325210000|2021-10-15 19:13:30|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1634325250000|2021-10-15 19:14:10|118468|118268|118468|118268|118468|118268|118468|118268|1
1634325290000|2021-10-15 19:14:50|118468.5|118268.5|118467.5|118267.5|118468.5|118268.5|118467.5|118267.5|3
1634325350000|2021-10-15 19:15:50|118467|118267|118467|118267|118467|118267|118467|118267|1
1634325660000|2021-10-15 19:21:00|118466.5|118266.5|118467.5|118267.5|118467.5|118267.5|118466.5|118266.5|2
1634325780000|2021-10-15 19:23:00|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1634325900000|2021-10-15 19:25:00|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1634326070000|2021-10-15 19:27:50|118466.5|118266.5|118455|118255|118466.5|118266.5|118454.5|118254.5|7
1634326080000|2021-10-15 19:28:00|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1634326090000|2021-10-15 19:28:10|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1634326100000|2021-10-15 19:28:20|118454|118254|118455|118255|118455|118255|118454|118254|2
1634326110000|2021-10-15 19:28:30|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1634326120000|2021-10-15 19:28:40|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1634326140000|2021-10-15 19:29:00|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|2
1634326160000|2021-10-15 19:29:20|118454.5|118254.5|118455|118255|118455|118255|118454.5|118254.5|4
1634326180000|2021-10-15 19:29:40|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1634326190000|2021-10-15 19:29:50|118455|118255|118455|118255|118455|118255|118455|118255|1
1634326210000|2021-10-15 19:30:10|118454|118254|118455|118255|118455|118255|118454|118254|3
1634326270000|2021-10-15 19:31:10|118457.5|118257.5|118463|118263|118463|118263|118457.5|118257.5|4
1634326280000|2021-10-15 19:31:20|118463.5|118263.5|118463|118263|118463.5|118263.5|118463|118263|4
1634326300000|2021-10-15 19:31:40|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463|118263|3
1634326310000|2021-10-15 19:31:50|118463|118263|118463|118263|118463|118263|118463|118263|1
1634326320000|2021-10-15 19:32:00|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|1
1634326330000|2021-10-15 19:32:10|118465|118265|118465|118265|118465|118265|118465|118265|1
1634326350000|2021-10-15 19:32:30|118467|118267|118467|118267|118467|118267|118467|118267|1
1634326380000|2021-10-15 19:33:00|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1634326410000|2021-10-15 19:33:30|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|1
1634326480000|2021-10-15 19:34:40|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|1
1634326820000|2021-10-15 19:40:20|118462.5|118262.5|118461.5|118261.5|118462.5|118262.5|118461.5|118261.5|2
1634326850000|2021-10-15 19:40:50|118461|118261|118463|118263|118463|118263|118461|118261|2
1634326870000|2021-10-15 19:41:10|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|1
1634326890000|2021-10-15 19:41:30|118450|118250|118450|118250|118450|118250|118449.5|118249.5|3
1634326910000|2021-10-15 19:41:50|118449.5|118249.5|118450|118250|118450|118250|118449.5|118249.5|2
1634326940000|2021-10-15 19:42:20|118449|118249|118444|118244|118449|118249|118443|118243|4
1634326950000|2021-10-15 19:42:30|118444.5|118244.5|118444.3|118244.3|118444.5|118244.5|118443|118243|23
1634326960000|2021-10-15 19:42:40|118443|118243|118443.5|118243.5|118444.8|118244.8|118443|118243|34
1634326970000|2021-10-15 19:42:50|118444.8|118244.8|118443.5|118243.5|118444.8|118244.8|118443.5|118243.5|35
1634326980000|2021-10-15 19:43:00|118444.8|118244.8|118443.5|118243.5|118444.8|118244.8|118443.5|118243.5|34
1634326990000|2021-10-15 19:43:10|118444.8|118244.8|118439|118239|118445.3|118245.3|118439|118239|32
1634327000000|2021-10-15 19:43:20|118438.5|118238.5|118437.5|118237.5|118438.5|118238.5|118437.5|118237.5|3
1634327010000|2021-10-15 19:43:30|118438|118238|118438|118238|118438|118238|118438|118238|1
1634327020000|2021-10-15 19:43:40|118437.5|118237.5|118438|118238|118438|118238|118437.5|118237.5|2
1634327030000|2021-10-15 19:43:50|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1634327040000|2021-10-15 19:44:00|118438|118238|118438|118238|118438|118238|118438|118238|1
1634327060000|2021-10-15 19:44:20|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1634327070000|2021-10-15 19:44:30|118438|118238|118438|118238|118438|118238|118438|118238|1
1634327140000|2021-10-15 19:45:40|118437.5|118237.5|118438|118238|118438|118238|118437.5|118237.5|2
1634327150000|2021-10-15 19:45:50|118434.3|118234.3|118425.5|118225.5|118434.3|118234.3|118425.5|118225.5|5
1634327160000|2021-10-15 19:46:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1634327170000|2021-10-15 19:46:10|118425.5|118225.5|118423.5|118223.5|118425.5|118225.5|118423.5|118223.5|4
1634327180000|2021-10-15 19:46:20|118423|118223|118423.5|118223.5|118423.5|118223.5|118423|118223|2
1634327190000|2021-10-15 19:46:30|118423|118223|118423|118223|118423|118223|118423|118223|1
1634327200000|2021-10-15 19:46:40|118423.5|118223.5|118424.5|118224.5|118424.5|118224.5|118423|118223|3
1634327210000|2021-10-15 19:46:50|118424|118224|118424|118224|118424|118224|118424|118224|1
1634327220000|2021-10-15 19:47:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1634327240000|2021-10-15 19:47:20|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1634327270000|2021-10-15 19:47:50|118425|118225|118425|118225|118425|118225|118425|118225|1
1634327310000|2021-10-15 19:48:30|118424|118224|118424|118224|118424|118224|118424|118224|1
1634327390000|2021-10-15 19:49:50|118425.5|118225.5|118426.5|118226.5|118426.5|118226.5|118425.5|118225.5|2
1634327400000|2021-10-15 19:50:00|118427|118227|118427|118227|118427|118227|118427|118227|1
1634327410000|2021-10-15 19:50:10|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|1
1634327440000|2021-10-15 19:50:40|118428|118228|118428|118228|118428|118228|118428|118228|1
1634327480000|2021-10-15 19:51:20|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1634327490000|2021-10-15 19:51:30|118428|118228|118428|118228|118428|118228|118428|118228|1
1634327520000|2021-10-15 19:52:00|118429|118229|118429.5|118229.5|118429.5|118229.5|118429|118229|2
1634327530000|2021-10-15 19:52:10|118429|118229|118429|118229|118429|118229|118429|118229|1
1634327540000|2021-10-15 19:52:20|118430.4|118230.4|118428.5|118228.5|118432|118232|118428.5|118228.5|4
1634327630000|2021-10-15 19:53:50|118431.5|118231.5|118432|118232|118432|118232|118431.5|118231.5|2
1634327640000|2021-10-15 19:54:00|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1634327670000|2021-10-15 19:54:30|118432|118232|118432|118232|118432|118232|118432|118232|1
1634327680000|2021-10-15 19:54:40|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1634327690000|2021-10-15 19:54:50|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|1
1634327730000|2021-10-15 19:55:30|118431|118231|118431|118231|118431|118231|118431|118231|1
1634327770000|2021-10-15 19:56:10|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1634327780000|2021-10-15 19:56:20|118430.5|118230.5|118430|118230|118430.5|118230.5|118430|118230|2
1634327800000|2021-10-15 19:56:40|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1634327820000|2021-10-15 19:57:00|118430|118230|118430|118230|118430|118230|118430|118230|1
1634327840000|2021-10-15 19:57:20|118430.5|118230.5|118431|118231|118431|118231|118430.5|118230.5|2
1634327860000|2021-10-15 19:57:40|118430|118230|118430.5|118230.5|118430.5|118230.5|118430|118230|2
1634327870000|2021-10-15 19:57:50|118435.5|118235.5|118444.5|118244.5|118444.5|118244.5|118435.5|118235.5|2
1634327890000|2021-10-15 19:58:10|118441|118241|118441|118241|118441|118241|118441|118241|1
1634327900000|2021-10-15 19:58:20|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1634327910000|2021-10-15 19:58:30|118442|118242|118441.5|118241.5|118442|118242|118441.5|118241.5|2
1634327930000|2021-10-15 19:58:50|118443|118243|118442.5|118242.5|118443|118243|118442.5|118242.5|2
1634515260000|2021-10-18 00:01:00|118425|118225|118725|118390|118731.5|118396.5|118425|118225|27
1634515270000|2021-10-18 00:01:10|118729.5|118394.5|118725.5|118390.5|118729.5|118394.5|118550.8|118275|25
1634515280000|2021-10-18 00:01:20|118723|118388|118442.6|118107.6|118726|118391|118442.6|118107.6|24
1634515290000|2021-10-18 00:01:30|118550.8|118279|118707.5|118372.5|118731.5|118396.5|118550.8|118279|19
1634515300000|2021-10-18 00:01:40|118695.5|118360.5|118666|118331|118706.5|118371.5|118550.8|118284|28
1634515310000|2021-10-18 00:01:50|118673.5|118338.5|118709.5|118374.5|118714|118379|118666.5|118331.5|20
1634515320000|2021-10-18 00:02:00|118716|118381|118719.5|118384.5|118725|118484|118442.6|118107.6|27
1634515330000|2021-10-18 00:02:10|118727|118392|118442.6|118107.6|118727|118493.5|118442.6|118107.6|21
1634515340000|2021-10-18 00:02:20|118550.8|118239|118666.4|118466.4|118732|118486|118550.8|118239|24
1634515350000|2021-10-18 00:02:30|118661.9|118461.9|118652|118429|118686|118482|118643|118418|12
1634515360000|2021-10-18 00:02:40|118651|118430|118658|118412|118661|118443|118648|118412|18
1634515370000|2021-10-18 00:02:50|118651|118413|118635|118396|118652|118413|118635|118396|13
1634515380000|2021-10-18 00:03:00|118629|118392|118620|118399|118630|118400|118620|118392|14
1634515390000|2021-10-18 00:03:10|118635|118398|118630|118418|118641|118427|118628|118398|12
1634515400000|2021-10-18 00:03:20|118626|118415|118627|118424|118638|118431|118626|118415|12
1634515410000|2021-10-18 00:03:30|118626|118425|118614|118414|118626|118425|118614|118414|7
1634515420000|2021-10-18 00:03:40|118613.5|118413.5|118626|118426|118626|118426|118609|118409|12
1634515430000|2021-10-18 00:03:50|118627|118427|118636.5|118436.5|118649.5|118449.5|118627|118427|9
1634515440000|2021-10-18 00:04:00|118630|118409|118613.8|118282|118633|118409|118332.5|117997.5|26
1634515450000|2021-10-18 00:04:10|118660|118325|118600.8|118388|118696|118396|118386.5|118051.5|27
1634515460000|2021-10-18 00:04:20|118683|118348|118657|118375|118686|118454|118624.9|118348|16
1634515470000|2021-10-18 00:04:30|118664|118383|118654|118385|118664|118385|118643|118371|19
1634515480000|2021-10-18 00:04:40|118658|118386|118657|118395|118658|118395|118657|118386|6
1634515490000|2021-10-18 00:04:50|118656|118396|118654|118400|118659|118402|118654|118396|10
1634515500000|2021-10-18 00:05:00|118653|118401|118652|118403|118653|118403|118652|118401|5
1634515510000|2021-10-18 00:05:10|118401|118066|118447.2|118112.2|118447.2|118112.2|118337.5|118002.5|13
1634515520000|2021-10-18 00:05:20|118570.8|118257|118434.2|118099.2|118681|118389.9|118354.5|118019.5|26
1634515530000|2021-10-18 00:05:30|118430.7|118095.7|118672|118337|118672|118337|118429.2|118094.2|27
1634515540000|2021-10-18 00:05:40|118669|118347|118615.4|118415.4|118669|118425|118615.4|118347|3
1634515550000|2021-10-18 00:05:50|118627.1|118427.1|118628.1|118428.1|118628.1|118428.1|118627.1|118427.1|3
1634515560000|2021-10-18 00:06:00|118629.1|118429.1|118631.1|118431.1|118632.1|118432.1|118629.1|118429.1|5
1634515570000|2021-10-18 00:06:10|118633.1|118433.1|118632.6|118432.6|118634.1|118434.1|118632.1|118432.1|12
1634515580000|2021-10-18 00:06:20|118633.1|118433.1|118628.6|118428.6|118633.1|118433.1|118623.1|118423.1|14
1634515590000|2021-10-18 00:06:30|118629.1|118429.1|118639.6|118439.6|118639.6|118439.6|118629.1|118429.1|12
1634515600000|2021-10-18 00:06:40|118632.1|118432.1|118632.5|118432.5|118632.6|118432.6|118626.5|118426.5|11
1634515610000|2021-10-18 00:06:50|118633|118433|118635.5|118435.5|118641.6|118441.6|118632.5|118432.5|13
1634515620000|2021-10-18 00:07:00|118634.5|118434.5|118615.4|118415.4|118642.6|118442.6|118615.4|118415.4|12
1634515630000|2021-10-18 00:07:10|118619.1|118419.1|118625|118425|118627|118427|118619.1|118419.1|5
1634515640000|2021-10-18 00:07:20|118627.4|118427.4|118625.4|118425.4|118629.9|118429.9|118625|118425|5
1634515650000|2021-10-18 00:07:30|118625.9|118425.9|118626.9|118426.9|118631|118431|118625|118425|12
1634515660000|2021-10-18 00:07:40|118629|118429|118625|118425|118629|118429|118625|118425|2
1634515670000|2021-10-18 00:07:50|118626.4|118426.4|118632|118432|118632|118432|118625|118425|5
1634515680000|2021-10-18 00:08:00|118625|118425|118625|118425|118625|118425|118625|118425|1
1634515700000|2021-10-18 00:08:20|118629.9|118429.9|118625|118425|118631|118431|118625|118425|4
1634515710000|2021-10-18 00:08:30|118629.4|118429.4|118590|118490|118632|118490|118590|118425|9
1634515720000|2021-10-18 00:08:40|118586.4|118486.4|118586.2|118486.2|118586.4|118486.4|118586.2|118486.2|2
1634515730000|2021-10-18 00:08:50|118589|118489|118590|118490|118591|118491|118589|118489|3
1634515750000|2021-10-18 00:09:10|118595.1|118495.1|118595.1|118495.1|118595.1|118495.1|118595.1|118495.1|1
1634515760000|2021-10-18 00:09:20|118605.1|118505.1|118655|118455|118655|118505.1|118605.1|118450|3
1634515770000|2021-10-18 00:09:30|118650|118450|118650|118450|118650|118450|118650|118450|1
1634515780000|2021-10-18 00:09:40|118654.4|118454.4|118655.1|118455.1|118659|118459|118650|118450|7
1634515810000|2021-10-18 00:10:10|118656.1|118456.1|118607.9|118507.9|118656.1|118507.9|118607.9|118455.1|3
1634515820000|2021-10-18 00:10:20|118605.1|118505.1|118606.1|118506.1|118606.1|118506.1|118605.1|118505.1|2
1634515830000|2021-10-18 00:10:30|118614.4|118514.4|118613|118513|118614.4|118514.4|118605.1|118505.1|9
1634515840000|2021-10-18 00:10:40|118606.7|118506.7|118690|118490|118691.9|118520.3|118606.7|118470|19
1634515850000|2021-10-18 00:10:50|118690.1|118490.1|118680|118480|118690.1|118538.3|118636.5|118474|13
1634515860000|2021-10-18 00:11:00|118675|118475|118641.3|118541.3|118687|118545.1|118636.5|118472|17
1634515880000|2021-10-18 00:11:20|118636.7|118536.7|118675|118475|118675|118546.5|118634.5|118473.6|7
1634515890000|2021-10-18 00:11:30|118650.4|118550.4|118670|118470|118683.6|118550.4|118636.9|118470|21
1634515900000|2021-10-18 00:11:40|118671|118471|118665.1|118465.1|118683.1|118529.4|118629.4|118465.1|14
1634515910000|2021-10-18 00:11:50|118670|118470|118675.1|118475.1|118675.1|118530|118622.4|118465.1|10
1634515920000|2021-10-18 00:12:00|118677.1|118477.1|118645.1|118545.1|118682|118545.1|118645.1|118477.1|7
1634515930000|2021-10-18 00:12:10|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|1
1634515940000|2021-10-18 00:12:20|118640|118540|118685.1|118485.1|118688|118540|118640|118480.9|6
1634515950000|2021-10-18 00:12:30|118637.5|118537.5|118682.1|118582.1|118685.1|118585.1|118637.5|118537.5|7
1634515960000|2021-10-18 00:12:40|118681.5|118581.5|118687.1|118587.1|118687.1|118587.1|118677|118577|14
1634515970000|2021-10-18 00:12:50|118686.6|118586.6|118698|118598|118700|118600|118686.6|118586.6|12
1634515980000|2021-10-18 00:13:00|118700|118600|118709|118609|118710|118610|118700|118600|9
1634515990000|2021-10-18 00:13:10|118698|118598|118708|118608|118709|118609|118698|118598|12
1634516000000|2021-10-18 00:13:20|118707|118607|118698|118598|118707|118607|118698|118598|2
1634516010000|2021-10-18 00:13:30|118688|118588|118688|118588|118688|118588|118688|118588|1
1634516020000|2021-10-18 00:13:40|118691|118591|118688|118588|118697|118597|118688|118588|5
1634516030000|2021-10-18 00:13:50|118697|118597|118716|118616|118720|118620|118697|118597|11
1634516040000|2021-10-18 00:14:00|118720|118620|118730|118630|118730|118630|118720|118620|7
1634516050000|2021-10-18 00:14:10|118737|118637|118735|118635|118740|118640|118728|118628|7
1634516060000|2021-10-18 00:14:20|118740|118640|118737|118637|118740|118640|118732|118632|12
1634516070000|2021-10-18 00:14:30|118738|118638|118731|118631|118740|118640|118731|118631|5
1634516080000|2021-10-18 00:14:40|118740|118640|118740|118640|118740|118640|118737|118637|3
1634516090000|2021-10-18 00:14:50|118741|118641|118744.5|118644.5|118750|118650|118738|118638|9
1634516100000|2021-10-18 00:15:00|118749|118649|118745.1|118645.1|118750|118650|118742|118642|12
1634516110000|2021-10-18 00:15:10|118745|118645|118747|118647|118751|118651|118745|118645|6
1634516120000|2021-10-18 00:15:20|118745.4|118645.4|118749|118649|118751|118651|118745|118645|7
1634516130000|2021-10-18 00:15:30|118751|118651|118744.5|118644.5|118751|118651|118744.5|118644.5|2
1634516140000|2021-10-18 00:15:40|118749.4|118649.4|118751|118651|118751|118651|118748|118648|10
1634516150000|2021-10-18 00:15:50|118755|118655|118754.5|118654.5|118761|118661|118754.5|118654.5|6
1634516160000|2021-10-18 00:16:00|118755.5|118655.5|118775|118675|118775|118675|118755.5|118655.5|14
1634516170000|2021-10-18 00:16:10|118775.4|118675.4|118775|118675|118782|118682|118775|118675|5
1634516180000|2021-10-18 00:16:20|118782.4|118682.4|118775|118675|118782.4|118682.4|118775|118675|6
1634516190000|2021-10-18 00:16:30|118780|118680|118775|118675|118782|118682|118775|118675|14
1634516200000|2021-10-18 00:16:40|118780|118680|118780|118680|118786.5|118686.5|118777|118677|13
1634516210000|2021-10-18 00:16:50|118783|118683|118786.1|118686.1|118787.5|118687.5|118780|118680|16
1634516220000|2021-10-18 00:17:00|118780|118680|118782|118682|118783|118683|118778|118678|12
1634516230000|2021-10-18 00:17:10|118779|118679|118760|118660|118782|118682|118760|118660|17
1634516240000|2021-10-18 00:17:20|118762|118662|118762|118662|118762|118662|118759|118659|7
1634516250000|2021-10-18 00:17:30|118757|118657|118762|118662|118762|118662|118757|118657|6
1634516260000|2021-10-18 00:17:40|118755|118655|118752|118652|118755|118655|118745.5|118645.5|15
1634516270000|2021-10-18 00:17:50|118750|118650|118730|118630|118752|118652|118729|118629|13
1634516280000|2021-10-18 00:18:00|118732|118632|118731|118631|118732|118632|118727|118627|14
1634516290000|2021-10-18 00:18:10|118732|118632|118730|118630|118733|118633|118730|118630|3
1634516300000|2021-10-18 00:18:20|118733|118633|118733|118633|118733|118633|118729|118629|9
1634516310000|2021-10-18 00:18:30|118730|118630|118732|118632|118732|118632|118725.4|118625.4|8
1634516320000|2021-10-18 00:18:40|118733|118633|118745|118645|118745|118645|118730|118630|8
1634516340000|2021-10-18 00:19:00|118739|118639|118748.8|118648.8|118748.8|118648.8|118739|118639|4
1634516350000|2021-10-18 00:19:10|118749.3|118649.3|118763|118663|118764|118664|118745|118645|16
1634516360000|2021-10-18 00:19:20|118765|118665|118772|118672|118773|118673|118762.4|118662.4|13
1634516370000|2021-10-18 00:19:30|118769|118669|118775|118675|118775|118675|118769|118669|6
1634516380000|2021-10-18 00:19:40|118765|118665|118755.4|118655.4|118766|118666|118755.4|118655.4|14
1634516390000|2021-10-18 00:19:50|118756|118656|118755.4|118655.4|118761|118661|118749|118649|9
1634516400000|2021-10-18 00:20:00|118755|118655|118755.4|118655.4|118755.4|118655.4|118755|118655|2
1634516410000|2021-10-18 00:20:10|118761|118661|118755|118655|118763|118663|118750|118650|10
1634516420000|2021-10-18 00:20:20|118753|118653|118745|118645|118753.1|118653.1|118745|118645|7
1634516430000|2021-10-18 00:20:30|118750.5|118650.5|118755.4|118655.4|118755.4|118655.4|118750.5|118650.5|4
1634516440000|2021-10-18 00:20:40|118757.5|118657.5|118760.1|118660.1|118760.6|118660.6|118755.4|118655.4|10
1634516450000|2021-10-18 00:20:50|118760.6|118660.6|118746.5|118646.5|118761.4|118661.4|118746.5|118646.5|14
1634516460000|2021-10-18 00:21:00|118746|118646|118745.4|118645.4|118751.1|118651.1|118745.4|118645.4|9
1634516470000|2021-10-18 00:21:10|118746|118646|118746|118646|118746|118646|118746|118646|1
1634516480000|2021-10-18 00:21:20|118746.4|118646.4|118746|118646|118746.4|118646.4|118746|118646|4
1634516490000|2021-10-18 00:21:30|118745|118645|118741|118641|118745|118645|118736|118636|8
1634516500000|2021-10-18 00:21:40|118745|118645|118746|118646|118751.6|118651.6|118745|118645|15
1634516510000|2021-10-18 00:21:50|118751.5|118651.5|118763.9|118663.9|118763.9|118663.9|118751.5|118651.5|8
1634516520000|2021-10-18 00:22:00|118763|118663|118746|118646|118763|118663|118746|118646|16
1634516530000|2021-10-18 00:22:10|118746.4|118646.4|118745|118645|118751.1|118651.1|118745|118645|13
1634516540000|2021-10-18 00:22:20|118741.1|118641.1|118745|118645|118745|118645|118741.1|118641.1|4
1634516550000|2021-10-18 00:22:30|118742.1|118642.1|118745|118645|118745|118645|118742.1|118642.1|2
1634516580000|2021-10-18 00:23:00|118738.1|118638.1|118731.4|118631.4|118738.1|118638.1|118731.4|118631.4|6
1634516590000|2021-10-18 00:23:10|118732.1|118632.1|118728.4|118628.4|118732.6|118632.6|118725|118625|9
1634516600000|2021-10-18 00:23:20|118726.8|118626.8|118727.1|118627.1|118730.1|118630.1|118725|118625|12
1634516610000|2021-10-18 00:23:30|118727|118627|118749.4|118649.4|118749.4|118649.4|118726|118626|14
1634516620000|2021-10-18 00:23:40|118750.4|118650.4|118756|118656|118763.1|118663.1|118750.4|118650.4|19
1634516630000|2021-10-18 00:23:50|118758.5|118658.5|118760.4|118660.4|118763|118663|118757|118657|11
1634516640000|2021-10-18 00:24:00|118760.9|118660.9|118764.4|118664.4|118770.4|118670.4|118760.9|118660.9|13
1634516650000|2021-10-18 00:24:10|118762.4|118662.4|118749.3|118649.3|118766|118666|118745.9|118645.9|15
1634516660000|2021-10-18 00:24:20|118750.4|118650.4|118766|118666|118772.1|118672.1|118750.4|118650.4|20
1634516670000|2021-10-18 00:24:30|118768.5|118668.5|118770.1|118670.1|118771.1|118671.1|118768.5|118668.5|6
1634516680000|2021-10-18 00:24:40|118768.1|118668.1|118770.6|118670.6|118771.1|118671.1|118768.1|118668.1|12
1634516690000|2021-10-18 00:24:50|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|1
1634516700000|2021-10-18 00:25:00|118772.1|118672.1|118770.6|118670.6|118772.1|118672.1|118766|118666|9
1634516710000|2021-10-18 00:25:10|118771.1|118671.1|118765|118665|118772.4|118672.4|118765|118665|8
1634516720000|2021-10-18 00:25:20|118764.6|118664.6|118769.1|118669.1|118771.1|118671.1|118761.1|118661.1|13
1634516730000|2021-10-18 00:25:30|118766.4|118666.4|118770.6|118670.6|118770.6|118670.6|118761.1|118661.1|12
1634516740000|2021-10-18 00:25:40|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|118769.1|118669.1|1
1634516750000|2021-10-18 00:25:50|118770.6|118670.6|118768.6|118668.6|118771.1|118671.1|118767.6|118667.6|8
1634516760000|2021-10-18 00:26:00|118767|118667|118768.1|118668.1|118768.1|118668.1|118766.1|118666.1|5
1634516770000|2021-10-18 00:26:10|118768.6|118668.6|118761.6|118661.6|118768.6|118668.6|118761.6|118661.6|5
1634516780000|2021-10-18 00:26:20|118761.1|118661.1|118758.6|118658.6|118761.1|118661.1|118758.6|118658.6|4
1634516790000|2021-10-18 00:26:30|118756|118656|118751.6|118651.6|118756|118656|118751.6|118651.6|4
1634516800000|2021-10-18 00:26:40|118753.1|118653.1|118761.1|118661.1|118761.1|118661.1|118753.1|118653.1|5
1634516810000|2021-10-18 00:26:50|118761.6|118661.6|118761.1|118661.1|118762.4|118662.4|118759.1|118659.1|6
1634516830000|2021-10-18 00:27:10|118759.1|118659.1|118761.1|118661.1|118761.1|118661.1|118759.1|118659.1|2
1634516840000|2021-10-18 00:27:20|118765|118665|118769.1|118669.1|118770.1|118670.1|118765|118665|6
1634516850000|2021-10-18 00:27:30|118771.1|118671.1|118759.1|118659.1|118771.1|118671.1|118759.1|118659.1|7
1634516860000|2021-10-18 00:27:40|118758.1|118658.1|118761.1|118661.1|118761.1|118661.1|118758.1|118658.1|5
1634516880000|2021-10-18 00:28:00|118761.6|118661.6|118764.1|118664.1|118771.1|118671.1|118761.6|118661.6|7
1634516890000|2021-10-18 00:28:10|118759.1|118659.1|118759.1|118659.1|118762.4|118662.4|118759.1|118659.1|4
1634516900000|2021-10-18 00:28:20|118759.6|118659.6|118771.1|118671.1|118771.1|118671.1|118759.1|118659.1|9
1634516960000|2021-10-18 00:29:20|118772.4|118672.4|118769.1|118669.1|118772.4|118672.4|118769.1|118669.1|2
1634516970000|2021-10-18 00:29:30|118769.5|118669.5|118770.4|118670.4|118773.9|118673.9|118769.5|118669.5|4
1634516980000|2021-10-18 00:29:40|118773.4|118673.4|118762.6|118662.6|118773.4|118673.4|118762.6|118662.6|6
1634517000000|2021-10-18 00:30:00|118762.4|118662.4|118754.4|118654.4|118770.4|118670.4|118754.4|118654.4|19
1634517010000|2021-10-18 00:30:10|118754.6|118654.6|118751.1|118651.1|118754.6|118654.6|118743.4|118643.4|13
1634517020000|2021-10-18 00:30:20|118749.4|118649.4|118740|118640|118749.4|118649.4|118739|118639|19
1634517030000|2021-10-18 00:30:30|118741|118641|118729.4|118629.4|118742.9|118642.9|118729.4|118629.4|11
1634517040000|2021-10-18 00:30:40|118730|118630|118736.4|118636.4|118739.1|118639.1|118729.4|118629.4|12
1634517050000|2021-10-18 00:30:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1634517070000|2021-10-18 00:31:10|118727.1|118627.1|118721.6|118621.6|118727.1|118627.1|118721.6|118621.6|4
1634517080000|2021-10-18 00:31:20|118719.9|118619.9|118715|118615|118721.1|118621.1|118715|118615|5
1634517090000|2021-10-18 00:31:30|118715.4|118615.4|118721.1|118621.1|118721.1|118621.1|118715.4|118615.4|4
1634517100000|2021-10-18 00:31:40|118716|118616|118715|118615|118716|118616|118715|118615|2
1634517110000|2021-10-18 00:31:50|118715.4|118615.4|118720|118620|118721.1|118621.1|118715.4|118615.4|7
1634517120000|2021-10-18 00:32:00|118720.4|118620.4|118720.1|118620.1|118720.4|118620.4|118715.4|118615.4|11
1634517130000|2021-10-18 00:32:10|118719|118619|118721.1|118621.1|118721.1|118621.1|118719|118619|3
1634517140000|2021-10-18 00:32:20|118720.4|118620.4|118741.1|118641.1|118741.6|118641.6|118720.4|118620.4|13
1634517150000|2021-10-18 00:32:30|118738.6|118638.6|118735|118635|118740.1|118640.1|118735|118635|10
1634517160000|2021-10-18 00:32:40|118734.6|118634.6|118739.1|118639.1|118739.1|118639.1|118734.6|118634.6|9
1634517170000|2021-10-18 00:32:50|118733.4|118633.4|118735.4|118635.4|118735.4|118635.4|118733.4|118633.4|2
1634517180000|2021-10-18 00:33:00|118738.1|118638.1|118745.4|118645.4|118745.4|118645.4|118737.6|118637.6|5
1634517200000|2021-10-18 00:33:20|118747.1|118647.1|118745.4|118645.4|118750.1|118650.1|118745.4|118645.4|5
1634517210000|2021-10-18 00:33:30|118750.1|118650.1|118746.4|118646.4|118750.1|118650.1|118746.4|118646.4|5
1634517220000|2021-10-18 00:33:40|118748.9|118648.9|118748.1|118648.1|118748.9|118648.9|118748.1|118648.1|4
1634517230000|2021-10-18 00:33:50|118748.9|118648.9|118754.1|118654.1|118754.1|118654.1|118747.6|118647.6|5
1634517240000|2021-10-18 00:34:00|118751.9|118651.9|118754.6|118654.6|118755.1|118655.1|118748.6|118648.6|10
1634517250000|2021-10-18 00:34:10|118755.1|118655.1|118769.1|118669.1|118769.1|118669.1|118755.1|118655.1|20
1634517260000|2021-10-18 00:34:20|118767.1|118667.1|118768.1|118668.1|118769.6|118669.6|118760|118660|17
1634517270000|2021-10-18 00:34:30|118769.1|118669.1|118765.4|118665.4|118770.6|118670.6|118765.4|118665.4|6
1634517280000|2021-10-18 00:34:40|118765|118665|118757.6|118657.6|118765.5|118665.5|118749.6|118649.6|21
1634517290000|2021-10-18 00:34:50|118756|118656|118745|118645|118756|118656|118740.6|118640.6|18
1634517300000|2021-10-18 00:35:00|118742.9|118642.9|118733.1|118633.1|118742.9|118642.9|118733.1|118633.1|7
1634517310000|2021-10-18 00:35:10|118730.6|118630.6|118731.1|118631.1|118731.1|118631.1|118726|118626|8
1634517320000|2021-10-18 00:35:20|118729.1|118629.1|118721.6|118621.6|118729.1|118629.1|118713.6|118613.6|20
1634517330000|2021-10-18 00:35:30|118726.6|118626.6|118725.4|118625.4|118726.6|118626.6|118725.4|118625.4|2
1634517340000|2021-10-18 00:35:40|118721.6|118621.6|118720.6|118620.6|118722.4|118622.4|118719.6|118619.6|7
1634517350000|2021-10-18 00:35:50|118725.4|118625.4|118718.6|118618.6|118729.1|118629.1|118718.6|118618.6|9
1634517360000|2021-10-18 00:36:00|118720.6|118620.6|118708.6|118608.6|118720.6|118620.6|118708.6|118608.6|6
1634517370000|2021-10-18 00:36:10|118709.1|118609.1|118709.1|118609.1|118709.1|118609.1|118708.6|118608.6|3
1634517380000|2021-10-18 00:36:20|118710.6|118610.6|118720.1|118620.1|118721.1|118621.1|118710.6|118610.6|11
1634517390000|2021-10-18 00:36:30|118721.6|118621.6|118721.6|118621.6|118721.6|118621.6|118720.1|118620.1|3
1634517400000|2021-10-18 00:36:40|118720.1|118620.1|118728.6|118628.6|118730.6|118630.6|118720.1|118620.1|7
1634517410000|2021-10-18 00:36:50|118729.1|118629.1|118722.1|118622.1|118729.1|118629.1|118722.1|118622.1|13
1634517420000|2021-10-18 00:37:00|118720.6|118620.6|118719.1|118619.1|118720.6|118620.6|118716.4|118616.4|8
1634517430000|2021-10-18 00:37:10|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|1
1634517450000|2021-10-18 00:37:30|118715|118615|118711.6|118611.6|118715.4|118615.4|118708.6|118608.6|6
1634517460000|2021-10-18 00:37:40|118710.6|118610.6|118705|118605|118710.6|118610.6|118699.1|118599.1|6
1634517470000|2021-10-18 00:37:50|118709.1|118609.1|118700.1|118600.1|118709.1|118609.1|118696|118596|14
1634517480000|2021-10-18 00:38:00|118700.6|118600.6|118710.6|118610.6|118710.6|118610.6|118696|118596|16
1634517490000|2021-10-18 00:38:10|118709.1|118609.1|118711.1|118611.1|118711.1|118611.1|118706|118606|19
1634517500000|2021-10-18 00:38:20|118710.1|118610.1|118709.6|118609.6|118715.6|118615.6|118709.6|118609.6|15
1634517510000|2021-10-18 00:38:30|118710.6|118610.6|118705.4|118605.4|118710.6|118610.6|118705.4|118605.4|3
1634517520000|2021-10-18 00:38:40|118704.9|118604.9|118689.1|118589.1|118704.9|118604.9|118689.1|118589.1|17
1634517530000|2021-10-18 00:38:50|118689.2|118589.2|118689.6|118589.6|118696|118596|118689.2|118589.2|8
1634517540000|2021-10-18 00:39:00|118692.6|118592.6|118700.6|118600.6|118700.6|118600.6|118689.1|118589.1|19
1634517550000|2021-10-18 00:39:10|118701.1|118601.1|118699.6|118599.6|118702.9|118602.9|118699.6|118599.6|4
1634517560000|2021-10-18 00:39:20|118702.9|118602.9|118697|118597|118702.9|118602.9|118696|118596|8
1634517570000|2021-10-18 00:39:30|118696.4|118596.4|118697.6|118597.6|118699|118599|118691.6|118591.6|10
1634517580000|2021-10-18 00:39:40|118696|118596|118695|118595|118699.6|118599.6|118691.1|118591.1|11
1634517590000|2021-10-18 00:39:50|118694.6|118594.6|118689.6|118589.6|118695.9|118595.9|118683|118583|15
1634517600000|2021-10-18 00:40:00|118687.6|118587.6|118686|118586|118691.1|118591.1|118685|118585|5
1634517610000|2021-10-18 00:40:10|118690.4|118590.4|118684.9|118584.9|118691.1|118591.1|118684.9|118584.9|6
1634517620000|2021-10-18 00:40:20|118685|118585|118678.1|118578.1|118685|118585|118674.9|118574.9|14
1634517630000|2021-10-18 00:40:30|118678.6|118578.6|118680.6|118580.6|118680.6|118580.6|118678.6|118578.6|4
1634517640000|2021-10-18 00:40:40|118676|118576|118679.1|118579.1|118679.6|118579.6|118676|118576|9
1634517650000|2021-10-18 00:40:50|118677.6|118577.6|118678|118578|118681.1|118581.1|118677.4|118577.4|7
1634517660000|2021-10-18 00:41:00|118679.6|118579.6|118676.1|118576.1|118681.1|118581.1|118676.1|118576.1|11
1634517670000|2021-10-18 00:41:10|118676.4|118576.4|118672.4|118572.4|118676.4|118576.4|118672.4|118572.4|3
1634517680000|2021-10-18 00:41:20|118667.4|118567.4|118666.4|118566.4|118669.6|118569.6|118666.4|118566.4|5
1634517690000|2021-10-18 00:41:30|118666.9|118566.9|118666.4|118566.4|118669.6|118569.6|118666.4|118566.4|11
1634517720000|2021-10-18 00:42:00|118667|118567|118666.4|118566.4|118667|118567|118666.4|118566.4|2
1634517730000|2021-10-18 00:42:10|118665|118565|118659.6|118559.6|118665|118565|118647|118547|16
1634517740000|2021-10-18 00:42:20|118660.1|118560.1|118671.6|118571.6|118671.6|118571.6|118659.9|118559.9|13
1634517750000|2021-10-18 00:42:30|118671.1|118571.1|118684.5|118584.5|118684.5|118584.5|118668.6|118568.6|17
1634517760000|2021-10-18 00:42:40|118684.9|118584.9|118685.1|118585.1|118685.1|118585.1|118684.9|118584.9|2
1634517780000|2021-10-18 00:43:00|118684.6|118584.6|118666.4|118566.4|118684.6|118584.6|118666.4|118566.4|18
1634517790000|2021-10-18 00:43:10|118669.4|118569.4|118671.4|118571.4|118671.4|118571.4|118666.4|118566.4|17
1634517800000|2021-10-18 00:43:20|118671.6|118571.6|118679.1|118579.1|118679.6|118579.6|118671.6|118571.6|9
1634517820000|2021-10-18 00:43:40|118677.1|118577.1|118677.4|118577.4|118677.4|118577.4|118672.4|118572.4|7
1634517830000|2021-10-18 00:43:50|118676.1|118576.1|118675.9|118575.9|118676.4|118576.4|118671.1|118571.1|13
1634517840000|2021-10-18 00:44:00|118679|118579|118684.1|118584.1|118684.1|118584.1|118678.4|118578.4|7
1634517850000|2021-10-18 00:44:10|118684.6|118584.6|118691.1|118591.1|118691.6|118591.6|118684.6|118584.6|14
1634517860000|2021-10-18 00:44:20|118690.6|118590.6|118681.1|118581.1|118690.6|118590.6|118679.1|118579.1|8
1634517870000|2021-10-18 00:44:30|118679.1|118579.1|118682.1|118582.1|118684|118584|118679.1|118579.1|8
1634517880000|2021-10-18 00:44:40|118685|118585|118677.9|118577.9|118688.1|118588.1|118676.9|118576.9|16
1634517890000|2021-10-18 00:44:50|118678.1|118578.1|118678.1|118578.1|118678.1|118578.1|118677.1|118577.1|3
1634517900000|2021-10-18 00:45:00|118680.4|118580.4|118681.5|118581.5|118685|118585|118680.4|118580.4|9
1634517910000|2021-10-18 00:45:10|118677.1|118577.1|118672.1|118572.1|118677.1|118577.1|118672.1|118572.1|7
1634517920000|2021-10-18 00:45:20|118672.6|118572.6|118672.6|118572.6|118672.6|118572.6|118672.6|118572.6|1
1634517930000|2021-10-18 00:45:30|118673.1|118573.1|118673.9|118573.9|118673.9|118573.9|118673.1|118573.1|3
1634517940000|2021-10-18 00:45:40|118677|118577|118685.6|118585.6|118685.6|118585.6|118677|118577|10
1634517950000|2021-10-18 00:45:50|118687.4|118587.4|118685|118585|118689.5|118589.5|118682.4|118582.4|9
1634517960000|2021-10-18 00:46:00|118679.4|118579.4|118670.6|118570.6|118679.4|118579.4|118670.1|118570.1|7
1634517970000|2021-10-18 00:46:10|118670.9|118570.9|118671.6|118571.6|118671.6|118571.6|118670.9|118570.9|3
1634517980000|2021-10-18 00:46:20|118672.6|118572.6|118677|118577|118681.1|118581.1|118672.6|118572.6|13
1634517990000|2021-10-18 00:46:30|118677.9|118577.9|118679.1|118579.1|118679.1|118579.1|118677|118577|4
1634518000000|2021-10-18 00:46:40|118677|118577|118686.1|118586.1|118686.1|118586.1|118677|118577|6
1634518010000|2021-10-18 00:46:50|118689.4|118589.4|118690.9|118590.9|118692.1|118592.1|118688.9|118588.9|9
1634518020000|2021-10-18 00:47:00|118691.9|118591.9|118692.1|118592.1|118692.1|118592.1|118686.4|118586.4|17
1634518030000|2021-10-18 00:47:10|118691.6|118591.6|118676.1|118576.1|118691.6|118591.6|118676.1|118576.1|11
1634518040000|2021-10-18 00:47:20|118676.4|118576.4|118684.1|118584.1|118684.1|118584.1|118676.1|118576.1|8
1634518050000|2021-10-18 00:47:30|118684.9|118584.9|118680.6|118580.6|118685.1|118585.1|118676.1|118576.1|13
1634518060000|2021-10-18 00:47:40|118684.1|118584.1|118685|118585|118685.9|118585.9|118684.1|118584.1|5
1634518070000|2021-10-18 00:47:50|118677.5|118577.5|118681.1|118581.1|118681.1|118581.1|118677.5|118577.5|3
1634518080000|2021-10-18 00:48:00|118681.6|118581.6|118681.6|118581.6|118681.6|118581.6|118681.6|118581.6|1
1634518090000|2021-10-18 00:48:10|118682.1|118582.1|118686.4|118586.4|118691.6|118591.6|118680.6|118580.6|10
1634518100000|2021-10-18 00:48:20|118686.1|118586.1|118686.1|118586.1|118689.6|118589.6|118686.1|118586.1|7
1634518110000|2021-10-18 00:48:30|118684.6|118584.6|118681.9|118581.9|118684.6|118584.6|118676.1|118576.1|14
1634518120000|2021-10-18 00:48:40|118681.6|118581.6|118676.1|118576.1|118681.6|118581.6|118676.1|118576.1|3
1634518130000|2021-10-18 00:48:50|118679.4|118579.4|118668.6|118568.6|118683.1|118583.1|118668.6|118568.6|11
1634518140000|2021-10-18 00:49:00|118670.1|118570.1|118666.4|118566.4|118670.1|118570.1|118666.4|118566.4|2
1634518150000|2021-10-18 00:49:10|118666.9|118566.9|118671.6|118571.6|118672.1|118572.1|118666.9|118566.9|7
1634518160000|2021-10-18 00:49:20|118672.1|118572.1|118674.1|118574.1|118674.1|118574.1|118672.1|118572.1|4
1634518170000|2021-10-18 00:49:30|118677.9|118577.9|118680.6|118580.6|118681.6|118581.6|118677|118577|8
1634518180000|2021-10-18 00:49:40|118677.4|118577.4|118676.4|118576.4|118681.1|118581.1|118676.4|118576.4|11
1634518200000|2021-10-18 00:50:00|118675|118575|118675|118575|118675|118575|118671.5|118571.5|5
1634518210000|2021-10-18 00:50:10|118675.6|118575.6|118676.1|118576.1|118676.1|118576.1|118675.6|118575.6|2
1634518220000|2021-10-18 00:50:20|118675|118575|118675|118575|118675|118575|118675|118575|1
1634518230000|2021-10-18 00:50:30|118675.6|118575.6|118676.4|118576.4|118679.6|118579.6|118675.6|118575.6|6
1634518240000|2021-10-18 00:50:40|118676.1|118576.1|118671.5|118571.5|118676.4|118576.4|118671.5|118571.5|4
1634518250000|2021-10-18 00:50:50|118666.4|118566.4|118666.4|118566.4|118669.1|118569.1|118666.4|118566.4|10
1634518260000|2021-10-18 00:51:00|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1634518270000|2021-10-18 00:51:10|118671.3|118571.3|118685.6|118585.6|118685.6|118585.6|118671.3|118571.3|7
1634518280000|2021-10-18 00:51:20|118686|118586|118686|118586|118686|118586|118686|118586|1
1634518300000|2021-10-18 00:51:40|118684.1|118584.1|118677|118577|118684.1|118584.1|118677|118577|13
1634518320000|2021-10-18 00:52:00|118673.6|118573.6|118667.5|118567.5|118673.6|118573.6|118667.5|118567.5|5
1634518350000|2021-10-18 00:52:30|118664.4|118564.4|118646.5|118546.5|118665|118565|118646.5|118546.5|18
1634518360000|2021-10-18 00:52:40|118650.6|118550.6|118651.4|118551.4|118651.4|118551.4|118648|118548|4
1634518370000|2021-10-18 00:52:50|118656.1|118556.1|118665|118565|118665|118565|118656.1|118556.1|5
1634518380000|2021-10-18 00:53:00|118664.6|118564.6|118662.5|118562.5|118664.6|118564.6|118662.1|118562.1|5
1634518390000|2021-10-18 00:53:10|118664.6|118564.6|118662.1|118562.1|118664.6|118564.6|118662.1|118562.1|4
1634518400000|2021-10-18 00:53:20|118662.4|118562.4|118662.1|118562.1|118662.5|118562.5|118662.1|118562.1|5
1634518410000|2021-10-18 00:53:30|118660.6|118560.6|118662.1|118562.1|118663|118563|118657.6|118557.6|9
1634518420000|2021-10-18 00:53:40|118663.6|118563.6|118662.5|118562.5|118663.6|118563.6|118662.5|118562.5|12
1634518430000|2021-10-18 00:53:50|118663.1|118563.1|118662.5|118562.5|118663.1|118563.1|118662.5|118562.5|2
1634518470000|2021-10-18 00:54:30|118662.4|118562.4|118662.5|118562.5|118662.5|118562.5|118662.4|118562.4|2
1634518480000|2021-10-18 00:54:40|118661.2|118561.2|118661.2|118561.2|118661.2|118561.2|118661.2|118561.2|1
1634518490000|2021-10-18 00:54:50|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|1
1634518510000|2021-10-18 00:55:10|118662.5|118562.5|118675.5|118575.5|118676|118576|118662.5|118562.5|15
1634518520000|2021-10-18 00:55:20|118677.1|118577.1|118676|118576|118677.5|118577.5|118676|118576|6
1634518530000|2021-10-18 00:55:30|118679.5|118579.5|118681.5|118581.5|118681.5|118581.5|118679.5|118579.5|3
1634518540000|2021-10-18 00:55:40|118677|118577|118674.6|118574.6|118677|118577|118674.6|118574.6|3
1634518550000|2021-10-18 00:55:50|118671.6|118571.6|118671.5|118571.5|118671.6|118571.6|118671|118571|4
1634518560000|2021-10-18 00:56:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1634518570000|2021-10-18 00:56:10|118670.8|118570.8|118670.8|118570.8|118670.8|118570.8|118670.8|118570.8|1
1634518580000|2021-10-18 00:56:20|118670.6|118570.6|118673.6|118573.6|118673.6|118573.6|118670.1|118570.1|5
1634518600000|2021-10-18 00:56:40|118674.1|118574.1|118670.3|118570.3|118679|118579|118670.3|118570.3|7
1634518610000|2021-10-18 00:56:50|118669.8|118569.8|118669.8|118569.8|118669.8|118569.8|118669.8|118569.8|1
1634518620000|2021-10-18 00:57:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118669.8|118569.8|3
1634518630000|2021-10-18 00:57:10|118669.8|118569.8|118669.8|118569.8|118671|118571|118669.8|118569.8|6
1634518640000|2021-10-18 00:57:20|118673.5|118573.5|118679|118579|118679|118579|118673.5|118573.5|4
1634518650000|2021-10-18 00:57:30|118679.3|118579.3|118679.3|118579.3|118679.3|118579.3|118679.3|118579.3|1
1634518660000|2021-10-18 00:57:40|118679.6|118579.6|118679.6|118579.6|118680.6|118580.6|118674.4|118574.4|9
1634518670000|2021-10-18 00:57:50|118679.4|118579.4|118685.5|118585.5|118685.6|118585.6|118679.4|118579.4|6
1634518680000|2021-10-18 00:58:00|118680.8|118580.8|118670.1|118570.1|118680.8|118580.8|118666.5|118566.5|16
1634518690000|2021-10-18 00:58:10|118673.1|118573.1|118692.4|118592.4|118692.4|118592.4|118673.1|118573.1|10
1634518700000|2021-10-18 00:58:20|118689.8|118589.8|118695.9|118595.9|118697.1|118597.1|118689.8|118589.8|7
1634518710000|2021-10-18 00:58:30|118696.9|118596.9|118699.3|118599.3|118699.3|118599.3|118690.3|118590.3|8
1634518720000|2021-10-18 00:58:40|118699.8|118599.8|118710.1|118610.1|118717.5|118617.5|118699.8|118599.8|23
1634518730000|2021-10-18 00:58:50|118713.8|118613.8|118709.8|118609.8|118719.3|118619.3|118709.8|118609.8|15
1634518740000|2021-10-18 00:59:00|118709.6|118609.6|118720.3|118620.3|118722.6|118622.6|118709.6|118609.6|14
1634518750000|2021-10-18 00:59:10|118719.8|118619.8|118714.7|118614.7|118719.8|118619.8|118714.7|118614.7|5
1634518760000|2021-10-18 00:59:20|118714.4|118614.4|118706.9|118606.9|118714.4|118614.4|118705.7|118605.7|9
1634518770000|2021-10-18 00:59:30|118706.4|118606.4|118699.8|118599.8|118706.9|118606.9|118699.6|118599.6|18
1634518780000|2021-10-18 00:59:40|118705.1|118605.1|118699.8|118599.8|118705.1|118605.1|118699.8|118599.8|8
1634518790000|2021-10-18 00:59:50|118702.4|118602.4|118690.6|118590.6|118702.4|118602.4|118690.6|118590.6|8
1634518800000|2021-10-18 01:00:00|118684.7|118584.7|118689.3|118589.3|118689.8|118589.8|118683.7|118583.7|12
1634518810000|2021-10-18 01:00:10|118691.5|118591.5|118689.3|118589.3|118691.5|118591.5|118689.3|118589.3|8
1634518820000|2021-10-18 01:00:20|118691.5|118591.5|118689.8|118589.8|118691.5|118591.5|118689.3|118589.3|5
1634518830000|2021-10-18 01:00:30|118690.3|118590.3|118698|118598|118699.1|118599.1|118690.3|118590.3|13
1634518840000|2021-10-18 01:00:40|118695.9|118595.9|118686.9|118586.9|118695.9|118595.9|118684.1|118584.1|15
1634518850000|2021-10-18 01:00:50|118689.1|118589.1|118689.3|118589.3|118689.3|118589.3|118689.1|118589.1|8
1634518860000|2021-10-18 01:01:00|118689.1|118589.1|118679.3|118579.3|118689.1|118589.1|118679.3|118579.3|7
1634518880000|2021-10-18 01:01:20|118681|118581|118673.1|118573.1|118682.5|118582.5|118673.1|118573.1|12
1634518890000|2021-10-18 01:01:30|118672.5|118572.5|118667.8|118567.8|118672.5|118572.5|118667.8|118567.8|4
1634518900000|2021-10-18 01:01:40|118659.5|118559.5|118657.8|118557.8|118665.6|118565.6|118655|118555|14
1634518920000|2021-10-18 01:02:00|118660.4|118560.4|118664.6|118564.6|118664.6|118564.6|118658.9|118558.9|15
1634518930000|2021-10-18 01:02:10|118664.5|118564.5|118653.4|118553.4|118664.5|118564.5|118653.4|118553.4|6
1634518940000|2021-10-18 01:02:20|118653.8|118553.8|118657.1|118557.1|118657.1|118557.1|118653.8|118553.8|5
1634518950000|2021-10-18 01:02:30|118657.4|118557.4|118665|118565|118665|118565|118657.4|118557.4|5
1634518960000|2021-10-18 01:02:40|118663.4|118563.4|118657.8|118557.8|118663.4|118563.4|118657.8|118557.8|6
1634518970000|2021-10-18 01:02:50|118658.5|118558.5|118657.8|118557.8|118666.6|118566.6|118657.8|118557.8|13
1634518980000|2021-10-18 01:03:00|118657.4|118557.4|118652.5|118552.5|118657.4|118557.4|118652.5|118552.5|7
1634518990000|2021-10-18 01:03:10|118650.9|118550.9|118636.5|118536.5|118650.9|118550.9|118635|118535|7
1634519000000|2021-10-18 01:03:20|118635.7|118535.7|118618.9|118518.9|118635.7|118535.7|118618.9|118518.9|11
1634519010000|2021-10-18 01:03:30|118617.2|118517.2|118615|118515|118618|118518|118607.7|118507.7|21
1634519020000|2021-10-18 01:03:40|118614.6|118514.6|118617|118517|118617|118517|118608.7|118508.7|11
1634519030000|2021-10-18 01:03:50|118621.6|118521.6|118629|118529|118630.5|118530.5|118620.1|118520.1|20
1634519040000|2021-10-18 01:04:00|118630.6|118530.6|118615|118515|118630.6|118530.6|118615|118515|16
1634519050000|2021-10-18 01:04:10|118616.6|118516.6|118605|118505|118616.6|118516.6|118605|118505|18
1634519060000|2021-10-18 01:04:20|118601.1|118501.1|118583.1|118483.1|118601.1|118501.1|118583.1|118483.1|14
1634519070000|2021-10-18 01:04:30|118584.6|118484.6|118587.8|118487.8|118592|118492|118583.1|118483.1|14
1634519080000|2021-10-18 01:04:40|118586|118486|118587.4|118487.4|118587.4|118487.4|118586|118486|6
1634519090000|2021-10-18 01:04:50|118582.5|118482.5|118576|118476|118582.5|118482.5|118576|118476|4
1634519100000|2021-10-18 01:05:00|118575.5|118475.5|118572.1|118472.1|118575.5|118475.5|118559.4|118459.4|27
1634519110000|2021-10-18 01:05:10|118571.1|118471.1|118586.6|118486.6|118586.6|118486.6|118571.1|118471.1|15
1634519120000|2021-10-18 01:05:20|118588.5|118488.5|118587.4|118487.4|118591.5|118491.5|118587.4|118487.4|16
1634519130000|2021-10-18 01:05:30|118588.1|118488.1|118587.4|118487.4|118594.4|118494.4|118587.4|118487.4|13
1634519140000|2021-10-18 01:05:40|118581.5|118481.5|118567.4|118467.4|118581.5|118481.5|118567.4|118467.4|7
1634519150000|2021-10-18 01:05:50|118569.3|118469.3|118566.6|118466.6|118569.3|118469.3|118558.9|118458.9|12
1634519160000|2021-10-18 01:06:00|118567.1|118467.1|118555|118455|118567.1|118467.1|118549|118449|12
1634519170000|2021-10-18 01:06:10|118556.4|118456.4|118557.1|118457.1|118557.4|118457.4|118556.4|118456.4|6
1634519180000|2021-10-18 01:06:20|118557.4|118457.4|118557.4|118457.4|118559.8|118459.8|118557.4|118457.4|5
1634519190000|2021-10-18 01:06:30|118563|118463|118557.4|118457.4|118563|118463|118557.4|118457.4|4
1634519200000|2021-10-18 01:06:40|118551.9|118451.9|118537.4|118437.4|118551.9|118451.9|118537.4|118437.4|7
1634519210000|2021-10-18 01:06:50|118535.5|118435.5|118527.4|118427.4|118535.5|118435.5|118520.5|118420.5|12
1634519220000|2021-10-18 01:07:00|118525.5|118425.5|118525|118425|118527.1|118427.1|118522.5|118422.5|13
1634519230000|2021-10-18 01:07:10|118523.1|118423.1|118512.9|118412.9|118525|118425|118507|118407|21
1634519240000|2021-10-18 01:07:20|118512.1|118412.1|118517.5|118417.5|118518.4|118418.4|118505|118405|14
1634519250000|2021-10-18 01:07:30|118517|118417|118518.9|118418.9|118531.1|118431.1|118515|118415|16
1634519260000|2021-10-18 01:07:40|118517.8|118417.8|118523.4|118423.4|118523.4|118423.4|118517.8|118417.8|6
1634519270000|2021-10-18 01:07:50|118522.9|118422.9|118521.9|118421.9|118522.9|118422.9|118517.8|118417.8|15
1634519280000|2021-10-18 01:08:00|118519.1|118419.1|118521.6|118421.6|118525|118425|118519|118419|16
1634519290000|2021-10-18 01:08:10|118519.4|118419.4|118517.4|118417.4|118519.4|118419.4|118517.1|118417.1|9
1634519300000|2021-10-18 01:08:20|118512.9|118412.9|118505|118405|118517.4|118417.4|118503.1|118403.1|15
1634519310000|2021-10-18 01:08:30|118507.1|118407.1|118507.4|118407.4|118507.4|118407.4|118506.1|118406.1|9
1634519320000|2021-10-18 01:08:40|118505|118405|118503.1|118403.1|118505|118405|118503.1|118403.1|6
1634519330000|2021-10-18 01:08:50|118502.5|118402.5|118501|118401|118503.1|118403.1|118501|118401|4
1634519340000|2021-10-18 01:09:00|118501.1|118401.1|118517|118417|118517|118417|118501.1|118401.1|18
1634519350000|2021-10-18 01:09:10|118519.3|118419.3|118523.5|118423.5|118525|118425|118518.9|118418.9|14
1634519360000|2021-10-18 01:09:20|118522.6|118422.6|118523.4|118423.4|118523.5|118423.5|118519.1|118419.1|13
1634519370000|2021-10-18 01:09:30|118522.6|118422.6|118523.9|118423.9|118523.9|118423.9|118518.8|118418.8|8
1634519380000|2021-10-18 01:09:40|118524.5|118424.5|118535|118435|118539|118439|118524.5|118424.5|12
1634519390000|2021-10-18 01:09:50|118537.6|118437.6|118538|118438|118538.5|118438.5|118537.5|118437.5|4
1634519400000|2021-10-18 01:10:00|118536|118436|118529.3|118429.3|118536|118436|118529.3|118429.3|9
1634519410000|2021-10-18 01:10:10|118530|118430|118539.5|118439.5|118539.5|118439.5|118529.3|118429.3|12
1634519420000|2021-10-18 01:10:20|118540|118440|118547.5|118447.5|118547.5|118447.5|118540|118440|10
1634519430000|2021-10-18 01:10:30|118548.5|118448.5|118532.8|118432.8|118549.5|118449.5|118532.8|118432.8|14
1634519440000|2021-10-18 01:10:40|118530.3|118430.3|118543.1|118443.1|118543.1|118443.1|118530|118430|14
1634519460000|2021-10-18 01:11:00|118547.3|118447.3|118543.1|118443.1|118547.8|118447.8|118543.1|118443.1|3
1634519470000|2021-10-18 01:11:10|118544.2|118444.2|118548|118448|118548|118448|118544.2|118444.2|5
1634519480000|2021-10-18 01:11:20|118548.5|118448.5|118548.4|118448.4|118548.5|118448.5|118548.4|118448.4|4
1634519490000|2021-10-18 01:11:30|118548.5|118448.5|118548.4|118448.4|118548.5|118448.5|118548.4|118448.4|2
1634519500000|2021-10-18 01:11:40|118547.5|118447.5|118543.1|118443.1|118547.5|118447.5|118543.1|118443.1|2
1634519510000|2021-10-18 01:11:50|118536.5|118436.5|118533.2|118433.2|118536.5|118436.5|118533.2|118433.2|4
1634519520000|2021-10-18 01:12:00|118533.1|118433.1|118539.5|118439.5|118539.5|118439.5|118533.1|118433.1|6
1634519530000|2021-10-18 01:12:10|118539.1|118439.1|118539.1|118439.1|118539.1|118439.1|118539.1|118439.1|1
1634519540000|2021-10-18 01:12:20|118540.4|118440.4|118541.5|118441.5|118545.4|118445.4|118539.8|118439.8|12
1634519560000|2021-10-18 01:12:40|118542|118442|118543.4|118443.4|118543.4|118443.4|118542|118442|2
1634519570000|2021-10-18 01:12:50|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|1
1634519580000|2021-10-18 01:13:00|118540.7|118440.7|118542.8|118442.8|118543.5|118443.5|118540.7|118440.7|3
1634519590000|2021-10-18 01:13:10|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|1
1634519620000|2021-10-18 01:13:40|118544.4|118444.4|118544.4|118444.4|118544.4|118444.4|118544.4|118444.4|1
1634519640000|2021-10-18 01:14:00|118544.9|118444.9|118544.4|118444.4|118546.9|118446.9|118544.4|118444.4|4
1634519670000|2021-10-18 01:14:30|118547|118447|118557|118457|118557|118457|118547|118447|4
1634519680000|2021-10-18 01:14:40|118560|118460|118562|118462|118562|118462|118560|118460|3
1634519690000|2021-10-18 01:14:50|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1634519700000|2021-10-18 01:15:00|118558.5|118458.5|118559|118459|118559|118459|118555|118455|5
1634519710000|2021-10-18 01:15:10|118559.5|118459.5|118555|118455|118559.5|118459.5|118555|118455|4
1634519720000|2021-10-18 01:15:20|118554.5|118454.5|118553.5|118453.5|118554.5|118454.5|118553.5|118453.5|2
1634519730000|2021-10-18 01:15:30|118543.7|118443.7|118543.5|118443.5|118545|118445|118539.2|118439.2|7
1634519740000|2021-10-18 01:15:40|118538.5|118438.5|118529.7|118429.7|118539|118439|118529.7|118429.7|4
1634519750000|2021-10-18 01:15:50|118528|118428|118514.5|118414.5|118530|118430|118514.5|118414.5|15
1634519760000|2021-10-18 01:16:00|118517.6|118417.6|118519|118419|118519|118419|118517.6|118417.6|3
1634519770000|2021-10-18 01:16:10|118520|118420|118519|118419|118520|118420|118519|118419|4
1634519790000|2021-10-18 01:16:30|118519.5|118419.5|118504.5|118404.5|118519.5|118419.5|118504.5|118404.5|13
1634519800000|2021-10-18 01:16:40|118506.5|118406.5|118506|118406|118506.5|118406.5|118506|118406|4
1634519810000|2021-10-18 01:16:50|118504|118404|118489|118389|118504|118404|118487.9|118387.9|13
1634519820000|2021-10-18 01:17:00|118490|118390|118487.6|118387.6|118491.5|118391.5|118485.5|118385.5|16
1634519830000|2021-10-18 01:17:10|118488.6|118388.6|118490|118390|118490.7|118390.7|118488.6|118388.6|11
1634519840000|2021-10-18 01:17:20|118490.4|118390.4|118489|118389|118490.9|118390.9|118489|118389|4
1634519850000|2021-10-18 01:17:30|118488.6|118388.6|118488.5|118388.5|118494.4|118394.4|118488.5|118388.5|12
1634519860000|2021-10-18 01:17:40|118489.1|118389.1|118488.5|118388.5|118489.1|118389.1|118488.5|118388.5|2
1634519870000|2021-10-18 01:17:50|118489.1|118389.1|118488.5|118388.5|118491.5|118391.5|118488.5|118388.5|9
1634519880000|2021-10-18 01:18:00|118491.5|118391.5|118490.6|118390.6|118498.6|118398.6|118490.6|118390.6|13
1634519890000|2021-10-18 01:18:10|118490.9|118390.9|118498.1|118398.1|118500.1|118400.1|118490.9|118390.9|18
1634519900000|2021-10-18 01:18:20|118499.1|118399.1|118504.5|118404.5|118508.6|118408.6|118499.1|118399.1|14
1634519910000|2021-10-18 01:18:30|118507|118407|118508.9|118408.9|118508.9|118408.9|118507|118407|9
1634519920000|2021-10-18 01:18:40|118512|118412|118512|118412|118523.7|118423.7|118512|118412|24
1634519930000|2021-10-18 01:18:50|118512.5|118412.5|118510.9|118410.9|118516.1|118416.1|118510.9|118410.9|11
1634519940000|2021-10-18 01:19:00|118511.2|118411.2|118510.9|118410.9|118511.2|118411.2|118510.9|118410.9|2
1634519950000|2021-10-18 01:19:10|118511.5|118411.5|118510.9|118410.9|118511.5|118411.5|118510.9|118410.9|2
1634519960000|2021-10-18 01:19:20|118505.6|118405.6|118505|118405|118507.4|118407.4|118505|118405|7
1634519980000|2021-10-18 01:19:40|118508.1|118408.1|118531.5|118431.5|118531.5|118431.5|118508.1|118408.1|14
1634519990000|2021-10-18 01:19:50|118531.4|118431.4|118531.4|118431.4|118531.5|118431.5|118531.4|118431.4|3
1634520000000|2021-10-18 01:20:00|118531.5|118431.5|118524.5|118424.5|118531.5|118431.5|118524.5|118424.5|7
1634520010000|2021-10-18 01:20:10|118522.4|118422.4|118522.4|118422.4|118525.5|118425.5|118522.4|118422.4|10
1634520020000|2021-10-18 01:20:20|118521.9|118421.9|118521|118421|118529.5|118429.5|118512|118412|17
1634520030000|2021-10-18 01:20:30|118520|118420|118520|118420|118520|118420|118512.1|118412.1|8
1634520040000|2021-10-18 01:20:40|118512.4|118412.4|118511|118411|118512.4|118412.4|118511|118411|3
1634520050000|2021-10-18 01:20:50|118510.5|118410.5|118504.5|118404.5|118510.5|118410.5|118504.5|118404.5|14
1634520060000|2021-10-18 01:21:00|118505|118405|118504.5|118404.5|118505|118405|118504.5|118404.5|2
1634520090000|2021-10-18 01:21:30|118511.9|118411.9|118518.5|118418.5|118518.5|118418.5|118511.9|118411.9|6
1634520100000|2021-10-18 01:21:40|118519|118419|118519.6|118419.6|118520.1|118420.1|118519|118419|8
1634520110000|2021-10-18 01:21:50|118519.5|118419.5|118514.5|118414.5|118519.5|118419.5|118514.5|118414.5|9
1634520120000|2021-10-18 01:22:00|118515|118415|118515|118415|118515|118415|118515|118415|1
1634520140000|2021-10-18 01:22:20|118513|118413|118506|118406|118513|118413|118506|118406|6
1634520150000|2021-10-18 01:22:30|118505|118405|118505|118405|118505|118405|118505|118405|1
1634520160000|2021-10-18 01:22:40|118506|118406|118511|118411|118511|118411|118506|118406|3
1634520170000|2021-10-18 01:22:50|118512.5|118412.5|118515.9|118415.9|118522|118422|118512.5|118412.5|13
1634520180000|2021-10-18 01:23:00|118516.4|118416.4|118521.5|118421.5|118521.5|118421.5|118516.4|118416.4|3
1634520190000|2021-10-18 01:23:10|118522|118422|118522|118422|118522|118422|118522|118422|1
1634520200000|2021-10-18 01:23:20|118516.9|118416.9|118513.4|118413.4|118516.9|118416.9|118512.4|118412.4|7
1634520210000|2021-10-18 01:23:30|118512.9|118412.9|118513.4|118413.4|118513.5|118413.5|118506.5|118406.5|10
1634520220000|2021-10-18 01:23:40|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|1
1634520230000|2021-10-18 01:23:50|118511.9|118411.9|118496.4|118396.4|118511.9|118411.9|118496.4|118396.4|8
1634520240000|2021-10-18 01:24:00|118494.3|118394.3|118491.8|118391.8|118495.5|118395.5|118491.5|118391.5|19
1634520250000|2021-10-18 01:24:10|118493|118393|118492.5|118392.5|118495|118395|118492|118392|8
1634520260000|2021-10-18 01:24:20|118492|118392|118491.4|118391.4|118492|118392|118491.4|118391.4|6
1634520270000|2021-10-18 01:24:30|118490.4|118390.4|118481.4|118381.4|118490.4|118390.4|118481.4|118381.4|6
1634520280000|2021-10-18 01:24:40|118479|118379|118471.4|118371.4|118479|118379|118471.4|118371.4|6
1634520290000|2021-10-18 01:24:50|118475|118375|118462.4|118362.4|118475.9|118375.9|118462.3|118362.3|12
1634520300000|2021-10-18 01:25:00|118462.6|118362.6|118481|118381|118482.5|118382.5|118460.9|118360.9|24
1634520310000|2021-10-18 01:25:10|118481.5|118381.5|118489.8|118389.8|118489.8|118389.8|118480.9|118380.9|16
1634520320000|2021-10-18 01:25:20|118491.5|118391.5|118491.5|118391.5|118495.4|118395.4|118491.4|118391.4|16
1634520330000|2021-10-18 01:25:30|118493.9|118393.9|118492|118392|118500.5|118400.5|118491.4|118391.4|16
1634520340000|2021-10-18 01:25:40|118491|118391|118481.9|118381.9|118491|118391|118480.9|118380.9|7
1634520350000|2021-10-18 01:25:50|118480.9|118380.9|118475|118375|118481.4|118381.4|118471.4|118371.4|14
1634520360000|2021-10-18 01:26:00|118473.1|118373.1|118480.9|118380.9|118481|118381|118472.1|118372.1|8
1634520370000|2021-10-18 01:26:10|118481|118381|118480.9|118380.9|118481.4|118381.4|118480.9|118380.9|4
1634520380000|2021-10-18 01:26:20|118481.5|118381.5|118473|118373|118482|118382|118471.9|118371.9|14
1634520390000|2021-10-18 01:26:30|118472.4|118372.4|118472.9|118372.9|118473.5|118373.5|118471.9|118371.9|9
1634520400000|2021-10-18 01:26:40|118472.4|118372.4|118481.4|118381.4|118482.5|118382.5|118472.4|118372.4|11
1634520410000|2021-10-18 01:26:50|118481.9|118381.9|118471.4|118371.4|118481.9|118381.9|118471.4|118371.4|6
1634520420000|2021-10-18 01:27:00|118472.5|118372.5|118463|118363|118472.5|118372.5|118462.4|118362.4|24
1634520430000|2021-10-18 01:27:10|118462|118362|118451.9|118351.9|118462|118362|118451.9|118351.9|26
1634520440000|2021-10-18 01:27:20|118452.5|118352.5|118445.5|118345.5|118452.5|118352.5|118440.9|118340.9|8
1634520450000|2021-10-18 01:27:30|118445|118345|118450.9|118350.9|118450.9|118350.9|118436.4|118336.4|13
1634520460000|2021-10-18 01:27:40|118449|118349|118461|118361|118461|118361|118444.5|118344.5|19
1634520470000|2021-10-18 01:27:50|118458.5|118358.5|118451.4|118351.4|118458.5|118358.5|118451.4|118351.4|9
1634520480000|2021-10-18 01:28:00|118451.5|118351.5|118449.9|118349.9|118454.4|118354.4|118449.9|118349.9|20
1634520490000|2021-10-18 01:28:10|118450.5|118350.5|118451.4|118351.4|118451.5|118351.5|118450.5|118350.5|8
1634520500000|2021-10-18 01:28:20|118451.9|118351.9|118460.4|118360.4|118460.4|118360.4|118451.9|118351.9|5
1634520510000|2021-10-18 01:28:30|118461|118361|118470.9|118370.9|118471.5|118371.5|118458.5|118358.5|7
1634520520000|2021-10-18 01:28:40|118470.5|118370.5|118470|118370|118470.5|118370.5|118465|118365|6
1634520530000|2021-10-18 01:28:50|118469.9|118369.9|118460.9|118360.9|118470.5|118370.5|118460.1|118360.1|12
1634520540000|2021-10-18 01:29:00|118461.5|118361.5|118452|118352|118461.5|118361.5|118452|118352|14
1634520550000|2021-10-18 01:29:10|118452.5|118352.5|118451.4|118351.4|118453|118353|118451.4|118351.4|4
1634520560000|2021-10-18 01:29:20|118451|118351|118451|118351|118451.5|118351.5|118446.4|118346.4|11
1634520570000|2021-10-18 01:29:30|118451.5|118351.5|118450.4|118350.4|118451.5|118351.5|118445.4|118345.4|8
1634520580000|2021-10-18 01:29:40|118445|118345|118444.1|118344.1|118445|118345|118440.4|118340.4|9
1634520590000|2021-10-18 01:29:50|118444.5|118344.5|118460.9|118360.9|118460.9|118360.9|118444.5|118344.5|16
1634520600000|2021-10-18 01:30:00|118461|118361|118471.4|118371.4|118471.4|118371.4|118460.9|118360.9|7
1634520610000|2021-10-18 01:30:10|118470.4|118370.4|118481|118381|118481.1|118381.1|118469.9|118369.9|26
1634520620000|2021-10-18 01:30:20|118484.5|118384.5|118471|118371|118484.5|118384.5|118470.4|118370.4|17
1634520630000|2021-10-18 01:30:30|118469.9|118369.9|118505|118405|118505|118405|118461.9|118361.9|26
1634520640000|2021-10-18 01:30:40|118504.5|118404.5|118489.9|118389.9|118504.5|118404.5|118489.9|118389.9|24
1634520650000|2021-10-18 01:30:50|118486.9|118386.9|118480.5|118380.5|118490|118390|118480.5|118380.5|14
1634520660000|2021-10-18 01:31:00|118479.5|118379.5|118468.4|118368.4|118479.5|118379.5|118468.4|118368.4|19
1634520670000|2021-10-18 01:31:10|118469|118369|118459.4|118359.4|118469.4|118369.4|118459.4|118359.4|19
1634520680000|2021-10-18 01:31:20|118460.1|118360.1|118440.4|118340.4|118460.1|118360.1|118440.4|118340.4|23
1634520690000|2021-10-18 01:31:30|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|118441.1|118341.1|1
1634520700000|2021-10-18 01:31:40|118444|118344|118441.6|118341.6|118449.6|118349.6|118440.4|118340.4|10
1634520710000|2021-10-18 01:31:50|118442.1|118342.1|118440.4|118340.4|118442.1|118342.1|118440.4|118340.4|4
1634520720000|2021-10-18 01:32:00|118436.5|118336.5|118440.6|118340.6|118440.6|118340.6|118430.9|118330.9|14
1634520730000|2021-10-18 01:32:10|118444|118344|118430.9|118330.9|118450.6|118350.6|118430.9|118330.9|21
1634520740000|2021-10-18 01:32:20|118425.5|118325.5|118431.5|118331.5|118431.5|118331.5|118425.4|118325.4|12
1634520750000|2021-10-18 01:32:30|118431.6|118331.6|118431.1|118331.1|118431.6|118331.6|118430.4|118330.4|5
1634520760000|2021-10-18 01:32:40|118430.4|118330.4|118436.1|118336.1|118436.1|118336.1|118430.4|118330.4|10
1634520770000|2021-10-18 01:32:50|118439|118339|118446.9|118346.9|118448|118348|118438.6|118338.6|15
1634520780000|2021-10-18 01:33:00|118447|118347|118448.4|118348.4|118450.4|118350.4|118447|118347|21
1634520790000|2021-10-18 01:33:10|118449|118349|118446.4|118346.4|118449.4|118349.4|118443.4|118343.4|15
1634520800000|2021-10-18 01:33:20|118447.1|118347.1|118447.4|118347.4|118463.1|118363.1|118447.1|118347.1|23
1634520810000|2021-10-18 01:33:30|118446.1|118346.1|118430.4|118330.4|118446.1|118346.1|118430.4|118330.4|15
1634520820000|2021-10-18 01:33:40|118431.9|118331.9|118430.4|118330.4|118435.4|118335.4|118430.4|118330.4|8
1634520830000|2021-10-18 01:33:50|118431.1|118331.1|118422.4|118322.4|118435.4|118335.4|118420.4|118320.4|17
1634520840000|2021-10-18 01:34:00|118424.4|118324.4|118425|118325|118425|118325|118424.4|118324.4|2
1634520860000|2021-10-18 01:34:20|118418.1|118318.1|118415|118315|118418.1|118318.1|118415|118315|3
1634520870000|2021-10-18 01:34:30|118416.9|118316.9|118418.3|118318.3|118419.5|118319.5|118415|118315|4
1634520880000|2021-10-18 01:34:40|118421.3|118321.3|118427.5|118327.5|118427.5|118327.5|118421.3|118321.3|6
1634520890000|2021-10-18 01:34:50|118430.3|118330.3|118427.5|118327.5|118430.3|118330.3|118427.5|118327.5|4
1634520900000|2021-10-18 01:35:00|118430.8|118330.8|118449|118349|118452.5|118352.5|118428.3|118328.3|14
1634520910000|2021-10-18 01:35:10|118446|118346|118455|118355|118455|118355|118443|118343|17
1634520920000|2021-10-18 01:35:20|118460.4|118360.4|118468.5|118368.5|118468.6|118368.6|118459|118359|16
1634520930000|2021-10-18 01:35:30|118466|118366|118451.6|118351.6|118466|118366|118451.6|118351.6|21
1634520940000|2021-10-18 01:35:40|118448.9|118348.9|118448.4|118348.4|118448.9|118348.9|118448.4|118348.4|2
1634520950000|2021-10-18 01:35:50|118450.9|118350.9|118459|118359|118459|118359|118450.9|118350.9|11
1634520960000|2021-10-18 01:36:00|118458.9|118358.9|118469.1|118369.1|118469.1|118369.1|118458.5|118358.5|21
1634520970000|2021-10-18 01:36:10|118468.4|118368.4|118459|118359|118469|118369|118458.4|118358.4|18
1634520980000|2021-10-18 01:36:20|118458.9|118358.9|118470|118370|118470|118370|118458.9|118358.9|14
1634520990000|2021-10-18 01:36:30|118469.9|118369.9|118468.6|118368.6|118470.9|118370.9|118468.4|118368.4|11
1634521000000|2021-10-18 01:36:40|118468.4|118368.4|118478.6|118378.6|118478.6|118378.6|118468.4|118368.4|9
1634521010000|2021-10-18 01:36:50|118478.4|118378.4|118487.9|118387.9|118492.4|118392.4|118478.4|118378.4|17
1634521020000|2021-10-18 01:37:00|118490.3|118390.3|118488.5|118388.5|118499|118399|118487.9|118387.9|20
1634521030000|2021-10-18 01:37:10|118487.9|118387.9|118479.4|118379.4|118488.5|118388.5|118468.4|118368.4|21
1634521040000|2021-10-18 01:37:20|118479.6|118379.6|118487.9|118387.9|118488.6|118388.6|118478.4|118378.4|21
1634521050000|2021-10-18 01:37:30|118488.6|118388.6|118487.9|118387.9|118492.4|118392.4|118487.9|118387.9|17
1634521060000|2021-10-18 01:37:40|118488.5|118388.5|118489|118389|118492.4|118392.4|118487.9|118387.9|14
1634521070000|2021-10-18 01:37:50|118488.6|118388.6|118501.3|118401.3|118508.6|118408.6|118487.9|118387.9|24
1634521080000|2021-10-18 01:38:00|118502|118402|118489.4|118389.4|118502.4|118402.4|118489.4|118389.4|23
1634521090000|2021-10-18 01:38:10|118493.1|118393.1|118498.6|118398.6|118498.6|118398.6|118488.4|118388.4|16
1634521100000|2021-10-18 01:38:20|118492.5|118392.5|118496.6|118396.6|118498.4|118398.4|118492.4|118392.4|21
1634521110000|2021-10-18 01:38:30|118496.3|118396.3|118491.9|118391.9|118498.6|118398.6|118488.4|118388.4|14
1634521120000|2021-10-18 01:38:40|118492.5|118392.5|118496.9|118396.9|118498|118398|118492.5|118392.5|10
1634521130000|2021-10-18 01:38:50|118493.1|118393.1|118489.6|118389.6|118493.1|118393.1|118488.1|118388.1|20
1634521140000|2021-10-18 01:39:00|118492.5|118392.5|118482.4|118382.4|118497.6|118397.6|118482.4|118382.4|17
1634521150000|2021-10-18 01:39:10|118483.4|118383.4|118487.1|118387.1|118493|118393|118482.4|118382.4|17
1634521160000|2021-10-18 01:39:20|118487.6|118387.6|118497.1|118397.1|118497.1|118397.1|118487.6|118387.6|11
1634521170000|2021-10-18 01:39:30|118493.4|118393.4|118489.1|118389.1|118493.6|118393.6|118489.1|118389.1|13
1634521180000|2021-10-18 01:39:40|118489.5|118389.5|118500|118400|118502.4|118402.4|118489.5|118389.5|7
1634521190000|2021-10-18 01:39:50|118498.4|118398.4|118518.6|118418.6|118518.6|118418.6|118498.4|118398.4|15
1634521200000|2021-10-18 01:40:00|118513.5|118413.5|118508.1|118408.1|118513.5|118413.5|118507.4|118407.4|9
1634521210000|2021-10-18 01:40:10|118508.6|118408.6|118518.4|118418.4|118519.6|118419.6|118508.4|118408.4|15
1634521220000|2021-10-18 01:40:20|118519.1|118419.1|118511.4|118411.4|118519.1|118419.1|118511.4|118411.4|4
1634521230000|2021-10-18 01:40:30|118511|118411|118509.6|118409.6|118511|118411|118508.4|118408.4|6
1634521240000|2021-10-18 01:40:40|118508.4|118408.4|118500.9|118400.9|118509.1|118409.1|118500.9|118400.9|13
1634521250000|2021-10-18 01:40:50|118499.4|118399.4|118498.4|118398.4|118499.6|118399.6|118498.4|118398.4|3
1634521260000|2021-10-18 01:41:00|118499.1|118399.1|118497.4|118397.4|118499.1|118399.1|118490|118390|14
1634521270000|2021-10-18 01:41:10|118499.1|118399.1|118498.4|118398.4|118500|118400|118498.4|118398.4|7
1634521280000|2021-10-18 01:41:20|118493.5|118393.5|118489.4|118389.4|118493.5|118393.5|118488.4|118388.4|10
1634521290000|2021-10-18 01:41:30|118489.6|118389.6|118488.4|118388.4|118489.6|118389.6|118487.4|118387.4|5
1634521300000|2021-10-18 01:41:40|118489|118389|118478.4|118378.4|118489|118389|118478.4|118378.4|14
1634521310000|2021-10-18 01:41:50|118478.9|118378.9|118479.1|118379.1|118485|118385|118471|118371|17
1634521320000|2021-10-18 01:42:00|118479.6|118379.6|118478.4|118378.4|118479.6|118379.6|118478.4|118378.4|6
1634521330000|2021-10-18 01:42:10|118479.6|118379.6|118487|118387|118494|118394|118478.9|118378.9|15
1634521340000|2021-10-18 01:42:20|118489.1|118389.1|118486.4|118386.4|118489.6|118389.6|118479.6|118379.6|14
1634521350000|2021-10-18 01:42:30|118488|118388|118486.4|118386.4|118488|118388|118478.4|118378.4|17
1634521360000|2021-10-18 01:42:40|118489|118389|118506.1|118406.1|118506.1|118406.1|118487.5|118387.5|20
1634521370000|2021-10-18 01:42:50|118508.1|118408.1|118495|118395|118508.1|118408.1|118495|118395|14
1634521380000|2021-10-18 01:43:00|118492|118392|118489.6|118389.6|118494|118394|118488.4|118388.4|15
1634521390000|2021-10-18 01:43:10|118491.5|118391.5|118494|118394|118496.1|118396.1|118488.4|118388.4|22
1634521400000|2021-10-18 01:43:20|118494.4|118394.4|118489.1|118389.1|118494.4|118394.4|118489.1|118389.1|11
1634521410000|2021-10-18 01:43:30|118488.9|118388.9|118489.1|118389.1|118489.1|118389.1|118488.9|118388.9|2
1634521420000|2021-10-18 01:43:40|118493|118393|118489.6|118389.6|118493|118393|118489.4|118389.4|11
1634521430000|2021-10-18 01:43:50|118489.4|118389.4|118491|118391|118498.6|118398.6|118489.4|118389.4|11
1634521440000|2021-10-18 01:44:00|118490.6|118390.6|118498.9|118398.9|118499.5|118399.5|118490.6|118390.6|7
1634521450000|2021-10-18 01:44:10|118499.6|118399.6|118498.4|118398.4|118499.6|118399.6|118498.4|118398.4|6
1634521460000|2021-10-18 01:44:20|118499.1|118399.1|118508.4|118408.4|118509|118409|118498.4|118398.4|9
1634521470000|2021-10-18 01:44:30|118504.6|118404.6|118499.1|118399.1|118504.6|118404.6|118498.4|118398.4|6
1634521490000|2021-10-18 01:44:50|118497.6|118397.6|118498.6|118398.6|118498.6|118398.6|118493|118393|12
1634521500000|2021-10-18 01:45:00|118499.1|118399.1|118509|118409|118509|118409|118499.1|118399.1|6
1634521510000|2021-10-18 01:45:10|118508.4|118408.4|118498.6|118398.6|118509|118409|118493|118393|21
1634521520000|2021-10-18 01:45:20|118495|118395|118496.5|118396.5|118499.1|118399.1|118491.9|118391.9|13
1634521530000|2021-10-18 01:45:30|118493.4|118393.4|118499.4|118399.4|118507.6|118407.6|118493|118393|17
1634521540000|2021-10-18 01:45:40|118499.6|118399.6|118507.9|118407.9|118508.1|118408.1|118499.6|118399.6|8
1634521550000|2021-10-18 01:45:50|118508.4|118408.4|118509.1|118409.1|118509.4|118409.4|118508.4|118408.4|6
1634521560000|2021-10-18 01:46:00|118511.9|118411.9|118529.1|118429.1|118529.1|118429.1|118511.9|118411.9|9
1634521570000|2021-10-18 01:46:10|118528.4|118428.4|118538.4|118438.4|118539.1|118439.1|118528.4|118428.4|13
1634521580000|2021-10-18 01:46:20|118539.1|118439.1|118539.6|118439.6|118548.1|118448.1|118539.1|118439.1|17
1634521590000|2021-10-18 01:46:30|118535.5|118435.5|118549|118449|118549.6|118449.6|118533.4|118433.4|17
1634521610000|2021-10-18 01:46:50|118543.1|118443.1|118539.6|118439.6|118543.1|118443.1|118539.6|118439.6|4
1634521630000|2021-10-18 01:47:10|118534.1|118434.1|118538.4|118438.4|118539.1|118439.1|118533|118433|8
1634521660000|2021-10-18 01:47:40|118533|118433|118528.4|118428.4|118533|118433|118528.4|118428.4|4
1634521670000|2021-10-18 01:47:50|118524.5|118424.5|118523|118423|118524.5|118424.5|118523|118423|2
1634521680000|2021-10-18 01:48:00|118526|118426|118528.4|118428.4|118529.6|118429.6|118524.4|118424.4|7
1634521690000|2021-10-18 01:48:10|118527.9|118427.9|118528.1|118428.1|118528.1|118428.1|118522.4|118422.4|13
1634521700000|2021-10-18 01:48:20|118524.4|118424.4|118519.6|118419.6|118528.1|118428.1|118518.4|118418.4|15
1634521710000|2021-10-18 01:48:30|118520.1|118420.1|118519.4|118419.4|118528.4|118428.4|118518.4|118418.4|14
1634521720000|2021-10-18 01:48:40|118520.1|118420.1|118510.4|118410.4|118520.1|118420.1|118510.4|118410.4|10
1634521730000|2021-10-18 01:48:50|118510.1|118410.1|118519.6|118419.6|118519.6|118419.6|118510.1|118410.1|9
1634521740000|2021-10-18 01:49:00|118518.4|118418.4|118520.5|118420.5|118528.1|118428.1|118518.4|118418.4|20
1634521750000|2021-10-18 01:49:10|118519.6|118419.6|118518.9|118418.9|118519.6|118419.6|118509.4|118409.4|20
1634521760000|2021-10-18 01:49:20|118518.4|118418.4|118508.9|118408.9|118518.4|118418.4|118508.9|118408.9|14
1634521780000|2021-10-18 01:49:40|118509.4|118409.4|118509.6|118409.6|118510.1|118410.1|118509.4|118409.4|6
1634521790000|2021-10-18 01:49:50|118508.9|118408.9|118509.6|118409.6|118509.6|118409.6|118508.9|118408.9|2
1634521800000|2021-10-18 01:50:00|118510.5|118410.5|118517.1|118417.1|118517.1|118417.1|118509.6|118409.6|10
1634521810000|2021-10-18 01:50:10|118519.3|118419.3|118520.8|118420.8|118529.1|118429.1|118519.3|118419.3|14
1634521820000|2021-10-18 01:50:20|118520.4|118420.4|118512.4|118412.4|118520.4|118420.4|118512.4|118412.4|7
1634521830000|2021-10-18 01:50:30|118510.9|118410.9|118520.1|118420.1|118520.1|118420.1|118510.4|118410.4|21
1634521840000|2021-10-18 01:50:40|118519.8|118419.8|118515|118415|118519.8|118419.8|118515|118415|6
1634521850000|2021-10-18 01:50:50|118514.4|118414.4|118509.8|118409.8|118515.5|118415.5|118509.4|118409.4|22
1634521860000|2021-10-18 01:51:00|118510.1|118410.1|118508.5|118408.5|118515.5|118415.5|118505.5|118405.5|9
1634521870000|2021-10-18 01:51:10|118508.4|118408.4|118506.6|118406.6|118509.4|118409.4|118506.6|118406.6|4
1634521880000|2021-10-18 01:51:20|118506|118406|118505|118405|118506|118406|118504|118404|10
1634521890000|2021-10-18 01:51:30|118507.8|118407.8|118504|118404|118509.6|118409.6|118504|118404|7
1634521900000|2021-10-18 01:51:40|118505|118405|118504|118404|118505|118405|118504|118404|4
1634521920000|2021-10-18 01:52:00|118503.4|118403.4|118498|118398|118504|118404|118493.5|118393.5|9
1634521930000|2021-10-18 01:52:10|118499.5|118399.5|118500.5|118400.5|118501|118401|118499.5|118399.5|4
1634521940000|2021-10-18 01:52:20|118503.1|118403.1|118501|118401|118505.5|118405.5|118500.8|118400.8|11
1634521950000|2021-10-18 01:52:30|118500.4|118400.4|118499.4|118399.4|118505|118405|118491.6|118391.6|21
1634521960000|2021-10-18 01:52:40|118499.6|118399.6|118508.8|118408.8|118508.8|118408.8|118499.6|118399.6|12
1634521970000|2021-10-18 01:52:50|118509.6|118409.6|118512.6|118412.6|118513.4|118413.4|118509.6|118409.6|7
1634521980000|2021-10-18 01:53:00|118512.1|118412.1|118508|118408|118512.1|118412.1|118508|118408|12
1634521990000|2021-10-18 01:53:10|118508.1|118408.1|118508.4|118408.4|118514|118414|118508.1|118408.1|16
1634522000000|2021-10-18 01:53:20|118505.1|118405.1|118510.1|118410.1|118510.4|118410.4|118505.1|118405.1|9
1634522010000|2021-10-18 01:53:30|118509.4|118409.4|118509.4|118409.4|118510.1|118410.1|118509.4|118409.4|3
1634522020000|2021-10-18 01:53:40|118508.9|118408.9|118514|118414|118514|118414|118499.4|118399.4|12
1634522030000|2021-10-18 01:53:50|118513.1|118413.1|118519|118419|118519|118419|118505|118405|14
1634522040000|2021-10-18 01:54:00|118520.5|118420.5|118524.5|118424.5|118527.9|118427.9|118520.5|118420.5|22
1634522050000|2021-10-18 01:54:10|118524|118424|118524.5|118424.5|118527.1|118427.1|118524|118424|8
1634522060000|2021-10-18 01:54:20|118518.4|118418.4|118514.5|118414.5|118520.4|118420.4|118514.5|118414.5|12
1634522070000|2021-10-18 01:54:30|118517.8|118417.8|118525|118425|118525|118425|118517.8|118417.8|11
1634522080000|2021-10-18 01:54:40|118524.5|118424.5|118524.5|118424.5|118525|118425|118524.5|118424.5|5
1634522090000|2021-10-18 01:54:50|118528.6|118428.6|118540.4|118440.4|118540.4|118440.4|118528.6|118428.6|9
1634522100000|2021-10-18 01:55:00|118535|118435|118524.5|118424.5|118535|118435|118524.5|118424.5|8
1634522110000|2021-10-18 01:55:10|118518.6|118418.6|118519.5|118419.5|118519.5|118419.5|118515|118415|6
1634522120000|2021-10-18 01:55:20|118519.8|118419.8|118519.8|118419.8|118519.8|118419.8|118519.8|118419.8|1
1634522130000|2021-10-18 01:55:30|118517.6|118417.6|118514.5|118414.5|118519.8|118419.8|118514.5|118414.5|13
1634522140000|2021-10-18 01:55:40|118515|118415|118514.5|118414.5|118515|118415|118514.5|118414.5|2
1634522150000|2021-10-18 01:55:50|118515|118415|118515|118415|118515|118415|118514.5|118414.5|3
1634522160000|2021-10-18 01:56:00|118514.5|118414.5|118515.5|118415.5|118520.5|118420.5|118514.5|118414.5|15
1634522170000|2021-10-18 01:56:10|118515|118415|118520.8|118420.8|118520.8|118420.8|118515|118415|6
1634522180000|2021-10-18 01:56:20|118518.1|118418.1|118514.5|118414.5|118518.1|118418.1|118514.5|118414.5|4
1634522190000|2021-10-18 01:56:30|118521.5|118421.5|118524.5|118424.5|118524.5|118424.5|118521.5|118421.5|2
1634522220000|2021-10-18 01:57:00|118525|118425|118522|118422|118525|118425|118522|118422|3
1634522230000|2021-10-18 01:57:10|118521.5|118421.5|118515.4|118415.4|118525|118425|118515.4|118415.4|12
1634522240000|2021-10-18 01:57:20|118515.9|118415.9|118515.9|118415.9|118515.9|118415.9|118515.4|118415.4|3
1634522250000|2021-10-18 01:57:30|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|1
1634522260000|2021-10-18 01:57:40|118515|118415|118515|118415|118515|118415|118515|118415|1
1634522280000|2021-10-18 01:58:00|118516.4|118416.4|118524.5|118424.5|118524.5|118424.5|118515|118415|7
1634522290000|2021-10-18 01:58:10|118525.4|118425.4|118525.4|118425.4|118532.5|118432.5|118525|118425|15
1634522300000|2021-10-18 01:58:20|118530.5|118430.5|118518.1|118418.1|118530.5|118430.5|118517.5|118417.5|6
1634522310000|2021-10-18 01:58:30|118522.4|118422.4|118525|118425|118525|118425|118522.4|118422.4|3
1634522340000|2021-10-18 01:59:00|118525.5|118425.5|118532.5|118432.5|118533.5|118433.5|118525.5|118425.5|10
1634522350000|2021-10-18 01:59:10|118534.4|118434.4|118545.5|118445.5|118545.5|118445.5|118534.4|118434.4|9
1634522360000|2021-10-18 01:59:20|118545|118445|118531.5|118431.5|118545|118445|118530.5|118430.5|14
1634522370000|2021-10-18 01:59:30|118528.5|118428.5|118534|118434|118534|118434|118528|118428|6
1634522380000|2021-10-18 01:59:40|118527.5|118427.5|118526.5|118426.5|118527.5|118427.5|118523|118423|6
1634522390000|2021-10-18 01:59:50|118527|118427|118532|118432|118532|118432|118527|118427|5
1634522400000|2021-10-18 02:00:00|118532.5|118432.5|118536.5|118436.5|118538.5|118438.5|118528.5|118428.5|10
1634522410000|2021-10-18 02:00:10|118539.1|118439.1|118561.9|118461.9|118563|118463|118537.5|118437.5|17
1634522420000|2021-10-18 02:00:20|118562|118462|118565.5|118465.5|118572|118472|118562|118462|11
1634522430000|2021-10-18 02:00:30|118565|118465|118560|118460|118569.5|118469.5|118556.1|118456.1|16
1634522440000|2021-10-18 02:00:40|118559.5|118459.5|118545|118445|118561|118461|118545|118445|20
1634522450000|2021-10-18 02:00:50|118544.4|118444.4|118531.4|118431.4|118544.4|118444.4|118527|118427|18
1634522460000|2021-10-18 02:01:00|118531.5|118431.5|118531|118431|118531.5|118431.5|118531|118431|3
1634522470000|2021-10-18 02:01:10|118530.6|118430.6|118521.6|118421.6|118530.6|118430.6|118521.4|118421.4|11
1634522490000|2021-10-18 02:01:30|118516.5|118416.5|118515|118415|118520.1|118420.1|118515|118415|8
1634522500000|2021-10-18 02:01:40|118506.1|118406.1|118505|118405|118506.1|118406.1|118505|118405|3
1634522510000|2021-10-18 02:01:50|118505.9|118405.9|118512.1|118412.1|118513|118413|118505.9|118405.9|9
1634522520000|2021-10-18 02:02:00|118513.3|118413.3|118529.5|118429.5|118530.9|118430.9|118513.3|118413.3|19
1634522530000|2021-10-18 02:02:10|118525.4|118425.4|118530.6|118430.6|118531.4|118431.4|118525.4|118425.4|7
1634522540000|2021-10-18 02:02:20|118530.4|118430.4|118520.6|118420.6|118530.6|118430.6|118520.5|118420.5|6
1634522550000|2021-10-18 02:02:30|118520|118420|118510.4|118410.4|118520.6|118420.6|118510.4|118410.4|9
1634522560000|2021-10-18 02:02:40|118510.6|118410.6|118510.9|118410.9|118512.9|118412.9|118509.9|118409.9|15
1634522570000|2021-10-18 02:02:50|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|1
1634522580000|2021-10-18 02:03:00|118512.9|118412.9|118510.4|118410.4|118512.9|118412.9|118510.4|118410.4|3
1634522590000|2021-10-18 02:03:10|118510.9|118410.9|118500.9|118400.9|118510.9|118410.9|118500.9|118400.9|11
1634522600000|2021-10-18 02:03:20|118500.4|118400.4|118500.9|118400.9|118501.1|118401.1|118494.4|118394.4|18
1634522610000|2021-10-18 02:03:30|118501.1|118401.1|118490.9|118390.9|118501.1|118401.1|118490.9|118390.9|7
1634522630000|2021-10-18 02:03:50|118491.6|118391.6|118496.1|118396.1|118500.6|118400.6|118491.6|118391.6|12
1634522640000|2021-10-18 02:04:00|118496|118396|118500.5|118400.5|118500.6|118400.6|118490.9|118390.9|18
1634522650000|2021-10-18 02:04:10|118500.6|118400.6|118506.1|118406.1|118506.1|118406.1|118500.5|118400.5|5
1634522660000|2021-10-18 02:04:20|118505|118405|118501.1|118401.1|118505|118405|118500.9|118400.9|5
1634522670000|2021-10-18 02:04:30|118498.6|118398.6|118500.5|118400.5|118500.6|118400.6|118491.4|118391.4|12
1634522680000|2021-10-18 02:04:40|118500.9|118400.9|118491.5|118391.5|118501.6|118401.6|118490.9|118390.9|23
1634522690000|2021-10-18 02:04:50|118492.5|118392.5|118500|118400|118501.1|118401.1|118492.5|118392.5|16
1634522700000|2021-10-18 02:05:00|118500.1|118400.1|118491.6|118391.6|118500.1|118400.1|118489.5|118389.5|15
1634522710000|2021-10-18 02:05:10|118490.5|118390.5|118490.5|118390.5|118490.6|118390.6|118485.4|118385.4|12
1634522720000|2021-10-18 02:05:20|118491.5|118391.5|118495.6|118395.6|118499.1|118399.1|118491.5|118391.5|15
1634522730000|2021-10-18 02:05:30|118496.1|118396.1|118497|118397|118499.1|118399.1|118494.6|118394.6|10
1634522740000|2021-10-18 02:05:40|118497.1|118397.1|118498.5|118398.5|118498.5|118398.5|118497.1|118397.1|6
1634522750000|2021-10-18 02:05:50|118499.5|118399.5|118491.1|118391.1|118499.5|118399.5|118491|118391|12
1634522760000|2021-10-18 02:06:00|118490.5|118390.5|118490.5|118390.5|118491.1|118391.1|118490.5|118390.5|14
1634522770000|2021-10-18 02:06:10|118490.6|118390.6|118490.6|118390.6|118491.1|118391.1|118490.5|118390.5|9
1634522780000|2021-10-18 02:06:20|118491.1|118391.1|118490.1|118390.1|118491.1|118391.1|118489.5|118389.5|11
1634522790000|2021-10-18 02:06:30|118491.1|118391.1|118490.1|118390.1|118493.4|118393.4|118489.5|118389.5|9
1634522800000|2021-10-18 02:06:40|118490.5|118390.5|118490|118390|118490.5|118390.5|118490|118390|2
1634522810000|2021-10-18 02:06:50|118493|118393|118490|118390|118495|118395|118489.5|118389.5|14
1634522820000|2021-10-18 02:07:00|118490.1|118390.1|118492.6|118392.6|118498.5|118398.5|118490.1|118390.1|14
1634522830000|2021-10-18 02:07:10|118494|118394|118489.9|118389.9|118494.4|118394.4|118489.9|118389.9|9
1634522840000|2021-10-18 02:07:20|118490|118390|118489.9|118389.9|118490|118390|118489.9|118389.9|2
1634522850000|2021-10-18 02:07:30|118491.9|118391.9|118495|118395|118500.5|118400.5|118489.5|118389.5|11
1634522860000|2021-10-18 02:07:40|118505.9|118405.9|118505.5|118405.5|118507.5|118407.5|118499.9|118399.9|13
1634522870000|2021-10-18 02:07:50|118506|118406|118514|118414|118515|118415|118506|118406|10
1634522900000|2021-10-18 02:08:20|118521.5|118421.5|118521.6|118421.6|118524.5|118424.5|118521.5|118421.5|5
1634522910000|2021-10-18 02:08:30|118524.5|118424.5|118511|118411|118524.5|118424.5|118511|118411|5
1634522930000|2021-10-18 02:08:50|118510.1|118410.1|118510|118410|118510.1|118410.1|118509|118409|5
1634522950000|2021-10-18 02:09:10|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1634522970000|2021-10-18 02:09:30|118515.4|118415.4|118518.1|118418.1|118518.6|118418.6|118515|118415|10
1634522980000|2021-10-18 02:09:40|118517.6|118417.6|118510.4|118410.4|118517.6|118417.6|118510.4|118410.4|7
1634522990000|2021-10-18 02:09:50|118509.9|118409.9|118500.4|118400.4|118509.9|118409.9|118500.4|118400.4|4
1634523000000|2021-10-18 02:10:00|118500.9|118400.9|118509.5|118409.5|118510.5|118410.5|118500.4|118400.4|14
1634523010000|2021-10-18 02:10:10|118506.5|118406.5|118510.5|118410.5|118510.5|118410.5|118501|118401|14
1634523020000|2021-10-18 02:10:20|118509.5|118409.5|118510.5|118410.5|118515|118415|118509.5|118409.5|10
1634523030000|2021-10-18 02:10:30|118516|118416|118527.5|118427.5|118527.5|118427.5|118516|118416|11
1634523040000|2021-10-18 02:10:40|118525.9|118425.9|118552.3|118452.3|118552.3|118452.3|118524.9|118424.9|20
1634523050000|2021-10-18 02:10:50|118552|118452|118551|118451|118555.4|118455.4|118551|118451|8
1634523060000|2021-10-18 02:11:00|118548.3|118448.3|118549|118449|118551|118451|118547.9|118447.9|11
1634523070000|2021-10-18 02:11:10|118549.5|118449.5|118550.5|118450.5|118551.5|118451.5|118549.5|118449.5|7
1634523080000|2021-10-18 02:11:20|118553.3|118453.3|118552.5|118452.5|118553.3|118453.3|118552.5|118452.5|2
1634523090000|2021-10-18 02:11:30|118555.8|118455.8|118551.5|118451.5|118562.3|118462.3|118550.5|118450.5|14
1634523100000|2021-10-18 02:11:40|118550|118450|118550.4|118450.4|118552.5|118452.5|118550|118450|5
1634523110000|2021-10-18 02:11:50|118548|118448|118546.6|118446.6|118548|118448|118544|118444|8
1634523120000|2021-10-18 02:12:00|118544.4|118444.4|118549.1|118449.1|118550.1|118450.1|118540.9|118440.9|19
1634523130000|2021-10-18 02:12:10|118548.4|118448.4|118540.9|118440.9|118549.6|118449.6|118540.9|118440.9|14
1634523140000|2021-10-18 02:12:20|118540.4|118440.4|118540.4|118440.4|118541.6|118441.6|118540.4|118440.4|3
1634523150000|2021-10-18 02:12:30|118538|118438|118531.6|118431.6|118538|118438|118530.9|118430.9|8
1634523160000|2021-10-18 02:12:40|118530.9|118430.9|118530.9|118430.9|118531.6|118431.6|118530.9|118430.9|3
1634523170000|2021-10-18 02:12:50|118531.6|118431.6|118538|118438|118538|118438|118530.9|118430.9|8
1634523180000|2021-10-18 02:13:00|118538.6|118438.6|118544.9|118444.9|118544.9|118444.9|118538.6|118438.6|11
1634523190000|2021-10-18 02:13:10|118545.9|118445.9|118551.9|118451.9|118553|118453|118545.9|118445.9|7
1634523200000|2021-10-18 02:13:20|118552.5|118452.5|118554.9|118454.9|118556|118456|118551.9|118451.9|10
1634523220000|2021-10-18 02:13:40|118546|118446|118551.4|118451.4|118551.5|118451.5|118544.8|118444.8|11
1634523230000|2021-10-18 02:13:50|118552|118452|118544.9|118444.9|118552|118452|118544.9|118444.9|7
1634523240000|2021-10-18 02:14:00|118545|118445|118544.9|118444.9|118551|118451|118544.9|118444.9|10
1634523250000|2021-10-18 02:14:10|118545|118445|118554.9|118454.9|118554.9|118454.9|118545|118445|8
1634523260000|2021-10-18 02:14:20|118555|118455|118564|118464|118564|118464|118554.5|118454.5|7
1634523270000|2021-10-18 02:14:30|118558|118458|118563.5|118463.5|118563.5|118463.5|118557.9|118457.9|4
1634523280000|2021-10-18 02:14:40|118563.4|118463.4|118563.5|118463.5|118563.5|118463.5|118562.3|118462.3|4
1634523290000|2021-10-18 02:14:50|118564|118464|118564|118464|118564|118464|118564|118464|1
1634523300000|2021-10-18 02:15:00|118564.5|118464.5|118573.5|118473.5|118573.5|118473.5|118564.5|118464.5|5
1634523310000|2021-10-18 02:15:10|118575.1|118475.1|118584.5|118484.5|118584.5|118484.5|118575.1|118475.1|8
1634523320000|2021-10-18 02:15:20|118584|118484|118584|118484|118584|118484|118584|118484|1
1634523340000|2021-10-18 02:15:40|118582.5|118482.5|118578|118478|118582.5|118482.5|118578|118478|2
1634523350000|2021-10-18 02:15:50|118577.9|118477.9|118574.5|118474.5|118577.9|118477.9|118574.5|118474.5|4
1634523360000|2021-10-18 02:16:00|118565|118465|118564.5|118464.5|118570|118470|118564.5|118464.5|11
1634523370000|2021-10-18 02:16:10|118568.5|118468.5|118564.5|118464.5|118573.5|118473.5|118564.5|118464.5|10
1634523390000|2021-10-18 02:16:30|118563.5|118463.5|118554.8|118454.8|118563.5|118463.5|118554.8|118454.8|4
1634523400000|2021-10-18 02:16:40|118555.3|118455.3|118556.5|118456.5|118556.5|118456.5|118554.8|118454.8|5
1634523410000|2021-10-18 02:16:50|118557|118457|118557|118457|118557|118457|118557|118457|1
1634523430000|2021-10-18 02:17:10|118555|118455|118557|118457|118557|118457|118555|118455|4
1634523440000|2021-10-18 02:17:20|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|1
1634523450000|2021-10-18 02:17:30|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|118555.5|118455.5|1
1634523460000|2021-10-18 02:17:40|118555.9|118455.9|118555|118455|118555.9|118455.9|118555|118455|3
1634523490000|2021-10-18 02:18:10|118556.5|118456.5|118555.9|118455.9|118556.5|118456.5|118555.5|118455.5|8
1634523500000|2021-10-18 02:18:20|118556.5|118456.5|118560|118460|118565|118465|118556.5|118456.5|7
1634523510000|2021-10-18 02:18:30|118559|118459|118560.5|118460.5|118560.5|118460.5|118559|118459|2
1634523520000|2021-10-18 02:18:40|118559.5|118459.5|118559.5|118459.5|118559.5|118459.5|118559|118459|3
1634523540000|2021-10-18 02:19:00|118560.5|118460.5|118559.5|118459.5|118560.5|118460.5|118559.5|118459.5|3
1634523550000|2021-10-18 02:19:10|118555.1|118455.1|118558|118458|118558|118458|118554.5|118454.5|7
1634523560000|2021-10-18 02:19:20|118558.5|118458.5|118559|118459|118560|118460|118558.5|118458.5|4
1634523570000|2021-10-18 02:19:30|118562|118462|118568.5|118468.5|118568.5|118468.5|118562|118462|7
1634523590000|2021-10-18 02:19:50|118570|118470|118569.5|118469.5|118570|118470|118569.5|118469.5|2
1634523600000|2021-10-18 02:20:00|118573|118473|118575|118475|118580|118480|118573|118473|13
1634523610000|2021-10-18 02:20:10|118574.5|118474.5|118579|118479|118581|118481|118574.5|118474.5|13
1634523620000|2021-10-18 02:20:20|118575.1|118475.1|118578|118478|118578|118478|118572|118472|10
1634523630000|2021-10-18 02:20:30|118579.5|118479.5|118581|118481|118581|118481|118579.5|118479.5|4
1634523640000|2021-10-18 02:20:40|118583|118483|118581|118481|118595|118495|118579.5|118479.5|24
1634523650000|2021-10-18 02:20:50|118581.5|118481.5|118584|118484|118587.5|118487.5|118581.5|118481.5|12
1634523680000|2021-10-18 02:21:20|118586.5|118486.5|118581|118481|118588|118488|118581|118481|12
1634523690000|2021-10-18 02:21:30|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1634523700000|2021-10-18 02:21:40|118580|118480|118580|118480|118580|118480|118580|118480|1
1634523710000|2021-10-18 02:21:50|118579.5|118479.5|118570|118470|118579.5|118479.5|118570|118470|8
1634523730000|2021-10-18 02:22:10|118570.5|118470.5|118567.1|118467.1|118570.5|118470.5|118562.9|118462.9|10
1634523740000|2021-10-18 02:22:20|118567.5|118467.5|118566.6|118466.6|118569.1|118469.1|118566.6|118466.6|7
1634523750000|2021-10-18 02:22:30|118567|118467|118567|118467|118567|118467|118567|118467|1
1634523760000|2021-10-18 02:22:40|118567.5|118467.5|118566.6|118466.6|118567.5|118467.5|118566.6|118466.6|3
1634523770000|2021-10-18 02:22:50|118568|118468|118567.6|118467.6|118568|118468|118565.6|118465.6|8
1634523780000|2021-10-18 02:23:00|118568.6|118468.6|118568.5|118468.5|118569.9|118469.9|118568|118468|5
1634523800000|2021-10-18 02:23:20|118568.6|118468.6|118575.5|118475.5|118579|118479|118568.6|118468.6|12
1634523810000|2021-10-18 02:23:30|118573.4|118473.4|118570|118470|118573.4|118473.4|118570|118470|5
1634523820000|2021-10-18 02:23:40|118569.5|118469.5|118568|118468|118569.5|118469.5|118568|118468|3
1634523850000|2021-10-18 02:24:10|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1634523860000|2021-10-18 02:24:20|118569|118469|118555.5|118455.5|118569|118469|118555.5|118455.5|13
1634523870000|2021-10-18 02:24:30|118557.8|118457.8|118554.5|118454.5|118559|118459|118554.5|118454.5|6
1634523880000|2021-10-18 02:24:40|118555.6|118455.6|118554.5|118454.5|118555.6|118455.6|118554.5|118454.5|4
1634523900000|2021-10-18 02:25:00|118554.6|118454.6|118554.5|118454.5|118554.6|118454.6|118554.5|118454.5|6
1634523910000|2021-10-18 02:25:10|118554.1|118454.1|118555.5|118455.5|118555.5|118455.5|118554.1|118454.1|9
1634523920000|2021-10-18 02:25:20|118556.5|118456.5|118558|118458|118558|118458|118554.1|118454.1|11
1634523930000|2021-10-18 02:25:30|118554.6|118454.6|118554.1|118454.1|118554.6|118454.6|118554.1|118454.1|2
1634523940000|2021-10-18 02:25:40|118562.5|118462.5|118568.5|118468.5|118568.5|118468.5|118562.5|118462.5|7
1634523950000|2021-10-18 02:25:50|118568|118468|118569.5|118469.5|118570|118470|118568|118468|5
1634523960000|2021-10-18 02:26:00|118570|118470|118564.6|118464.6|118570.1|118470.1|118564.6|118464.6|9
1634523980000|2021-10-18 02:26:20|118567|118467|118569.1|118469.1|118569.1|118469.1|118567|118467|4
1634523990000|2021-10-18 02:26:30|118568.6|118468.6|118584.1|118484.1|118584.1|118484.1|118568.6|118468.6|8
1634524000000|2021-10-18 02:26:40|118584.5|118484.5|118585.5|118485.5|118585.6|118485.6|118584.5|118484.5|3
1634524010000|2021-10-18 02:26:50|118585.6|118485.6|118586|118486|118587.5|118487.5|118585.5|118485.5|5
1634524020000|2021-10-18 02:27:00|118585.6|118485.6|118584.6|118484.6|118588.4|118488.4|118584.6|118484.6|11
1634524030000|2021-10-18 02:27:10|118584.5|118484.5|118585|118485|118585|118485|118584|118484|5
1634524040000|2021-10-18 02:27:20|118584.6|118484.6|118585|118485|118585|118485|118584.6|118484.6|2
1634524050000|2021-10-18 02:27:30|118585.5|118485.5|118590.6|118490.6|118590.6|118490.6|118585.4|118485.4|10
1634524060000|2021-10-18 02:27:40|118589.5|118489.5|118588.5|118488.5|118589.5|118489.5|118588.5|118488.5|3
1634524070000|2021-10-18 02:27:50|118590.5|118490.5|118590|118490|118590.6|118490.6|118590|118490|7
1634524080000|2021-10-18 02:28:00|118587.4|118487.4|118585|118485|118589|118489|118585|118485|5
1634524100000|2021-10-18 02:28:20|118584.6|118484.6|118575.4|118475.4|118584.6|118484.6|118575|118475|5
1634524110000|2021-10-18 02:28:30|118576.4|118476.4|118585.5|118485.5|118585.5|118485.5|118576|118476|12
1634524120000|2021-10-18 02:28:40|118585|118485|118585|118485|118585|118485|118583|118483|10
1634524130000|2021-10-18 02:28:50|118587|118487|118588.5|118488.5|118588.5|118488.5|118587|118487|3
1634524140000|2021-10-18 02:29:00|118587.1|118487.1|118586.5|118486.5|118587.5|118487.5|118585|118485|13
1634524150000|2021-10-18 02:29:10|118586.1|118486.1|118585|118485|118586.1|118486.1|118585|118485|2
1634524160000|2021-10-18 02:29:20|118581.6|118481.6|118575|118475|118581.6|118481.6|118575|118475|8
1634524180000|2021-10-18 02:29:40|118575.4|118475.4|118571.5|118471.5|118577.5|118477.5|118571|118471|12
1634524190000|2021-10-18 02:29:50|118571|118471|118571|118471|118571|118471|118571|118471|1
1634524200000|2021-10-18 02:30:00|118570.5|118470.5|118570.6|118470.6|118571|118471|118570|118470|7
1634524210000|2021-10-18 02:30:10|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|1
1634524220000|2021-10-18 02:30:20|118571|118471|118587.6|118487.6|118588.1|118488.1|118571|118471|21
1634524230000|2021-10-18 02:30:30|118588.1|118488.1|118608.5|118508.5|118608.6|118508.6|118588.1|118488.1|24
1634524240000|2021-10-18 02:30:40|118608.6|118508.6|118611.5|118511.5|118611.5|118511.5|118608|118508|12
1634524250000|2021-10-18 02:30:50|118612|118512|118602.9|118502.9|118614.5|118514.5|118602.9|118502.9|20
1634524260000|2021-10-18 02:31:00|118603.5|118503.5|118602.5|118502.5|118603.5|118503.5|118602.4|118502.4|5
1634524280000|2021-10-18 02:31:20|118600.5|118500.5|118601|118501|118601.5|118501.5|118595.4|118495.4|12
1634524290000|2021-10-18 02:31:30|118602|118502|118602.4|118502.4|118602.5|118502.5|118602|118502|3
1634524300000|2021-10-18 02:31:40|118602.5|118502.5|118602.5|118502.5|118603|118503|118599.6|118499.6|9
1634524310000|2021-10-18 02:31:50|118603|118503|118613.5|118513.5|118613.5|118513.5|118603|118503|7
1634524320000|2021-10-18 02:32:00|118614.3|118514.3|118625.9|118525.9|118625.9|118525.9|118614.3|118514.3|13
1634524330000|2021-10-18 02:32:10|118625|118525|118625.4|118525.4|118627|118527|118623|118523|12
1634524340000|2021-10-18 02:32:20|118623.5|118523.5|118625.9|118525.9|118625.9|118525.9|118623.5|118523.5|3
1634524350000|2021-10-18 02:32:30|118626.4|118526.4|118627|118527|118627|118527|118626.4|118526.4|5
1634524360000|2021-10-18 02:32:40|118626.9|118526.9|118623|118523|118626.9|118526.9|118623|118523|5
1634524370000|2021-10-18 02:32:50|118622.5|118522.5|118623|118523|118623|118523|118622.5|118522.5|2
1634524380000|2021-10-18 02:33:00|118622.8|118522.8|118622.5|118522.5|118623.3|118523.3|118615.9|118515.9|11
1634524400000|2021-10-18 02:33:20|118623|118523|118626.4|118526.4|118627|118527|118623|118523|8
1634524410000|2021-10-18 02:33:30|118626.5|118526.5|118653|118553|118653|118553|118626.5|118526.5|15
1634524420000|2021-10-18 02:33:40|118652.5|118552.5|118642.5|118542.5|118652.5|118552.5|118637.9|118537.9|11
1634524430000|2021-10-18 02:33:50|118643|118543|118643.5|118543.5|118643.5|118543.5|118643|118543|4
1634524440000|2021-10-18 02:34:00|118645.9|118545.9|118656.5|118556.5|118662.5|118562.5|118645.9|118545.9|21
1634524450000|2021-10-18 02:34:10|118657|118557|118657|118557|118657|118557|118653.9|118553.9|10
1634524460000|2021-10-18 02:34:20|118656.5|118556.5|118654|118554|118656.5|118556.5|118653.9|118553.9|9
1634524470000|2021-10-18 02:34:30|118653.6|118553.6|118643.9|118543.9|118654|118554|118643.9|118543.9|19
1634524480000|2021-10-18 02:34:40|118643|118543|118647.4|118547.4|118647.4|118547.4|118642.9|118542.9|11
1634524490000|2021-10-18 02:34:50|118651.9|118551.9|118653.5|118553.5|118654|118554|118651.9|118551.9|9
1634524500000|2021-10-18 02:35:00|118653.9|118553.9|118656.5|118556.5|118662.5|118562.5|118652.4|118552.4|20
1634524510000|2021-10-18 02:35:10|118655.6|118555.6|118663.4|118563.4|118663.4|118563.4|118654.4|118554.4|11
1634524520000|2021-10-18 02:35:20|118663.5|118563.5|118667.4|118567.4|118673|118573|118663.4|118563.4|13
1634524530000|2021-10-18 02:35:30|118665.9|118565.9|118663.5|118563.5|118665.9|118565.9|118662.3|118562.3|17
1634524540000|2021-10-18 02:35:40|118662.9|118562.9|118663.9|118563.9|118665.4|118565.4|118661.4|118561.4|17
1634524550000|2021-10-18 02:35:50|118664.1|118564.1|118661.9|118561.9|118664.1|118564.1|118661.9|118561.9|8
1634524560000|2021-10-18 02:36:00|118663|118563|118665.9|118565.9|118665.9|118565.9|118662.9|118562.9|9
1634524570000|2021-10-18 02:36:10|118670.5|118570.5|118674|118574|118674.5|118574.5|118670.5|118570.5|11
1634524580000|2021-10-18 02:36:20|118672.9|118572.9|118673.4|118573.4|118674|118574|118672.9|118572.9|9
1634524590000|2021-10-18 02:36:30|118672|118572|118673|118573|118675|118575|118667.4|118567.4|13
1634524600000|2021-10-18 02:36:40|118673.5|118573.5|118674|118574|118676|118576|118673.5|118573.5|5
1634524610000|2021-10-18 02:36:50|118675|118575|118683.4|118583.4|118685.5|118585.5|118675|118575|17
1634524620000|2021-10-18 02:37:00|118683.5|118583.5|118683.9|118583.9|118685.5|118585.5|118683.5|118583.5|14
1634524630000|2021-10-18 02:37:10|118684.5|118584.5|118684|118584|118684.5|118584.5|118683.4|118583.4|12
1634524640000|2021-10-18 02:37:20|118683.5|118583.5|118694|118594|118694|118594|118683.4|118583.4|10
1634524650000|2021-10-18 02:37:30|118693.9|118593.9|118703.9|118603.9|118704|118604|118693.9|118593.9|9
1634524660000|2021-10-18 02:37:40|118702.5|118602.5|118694.5|118594.5|118702.5|118602.5|118693.4|118593.4|9
1634524670000|2021-10-18 02:37:50|118693.5|118593.5|118702.5|118602.5|118702.5|118602.5|118693.3|118593.3|11
1634524680000|2021-10-18 02:38:00|118703|118603|118703|118603|118705.9|118605.9|118702.4|118602.4|10
1634524690000|2021-10-18 02:38:10|118703.4|118603.4|118703.4|118603.4|118703.6|118603.6|118703.4|118603.4|4
1634524700000|2021-10-18 02:38:20|118702.9|118602.9|118708.8|118608.8|118708.8|118608.8|118702.9|118602.9|4
1634524710000|2021-10-18 02:38:30|118706.4|118606.4|118697.5|118597.5|118706.4|118606.4|118696.5|118596.5|6
1634524720000|2021-10-18 02:38:40|118698.1|118598.1|118695.9|118595.9|118698.1|118598.1|118685.9|118585.9|21
1634524730000|2021-10-18 02:38:50|118695.4|118595.4|118696.4|118596.4|118696.4|118596.4|118693.9|118593.9|4
1634524740000|2021-10-18 02:39:00|118697.4|118597.4|118699.9|118599.9|118699.9|118599.9|118696.4|118596.4|9
1634524750000|2021-10-18 02:39:10|118697.9|118597.9|118697|118597|118697.9|118597.9|118696.4|118596.4|5
1634524760000|2021-10-18 02:39:20|118696.9|118596.9|118696|118596|118696.9|118596.9|118694.9|118594.9|6
1634524770000|2021-10-18 02:39:30|118694.9|118594.9|118687.9|118587.9|118694.9|118594.9|118685.9|118585.9|12
1634524780000|2021-10-18 02:39:40|118686.4|118586.4|118679.3|118579.3|118686.4|118586.4|118676.4|118576.4|7
1634524790000|2021-10-18 02:39:50|118678.8|118578.8|118677.9|118577.9|118678.8|118578.8|118676.9|118576.9|8
1634524800000|2021-10-18 02:40:00|118677.1|118577.1|118677.9|118577.9|118678.5|118578.5|118676.9|118576.9|14
1634524810000|2021-10-18 02:40:10|118679.3|118579.3|118694.3|118594.3|118694.3|118594.3|118679.3|118579.3|7
1634524820000|2021-10-18 02:40:20|118694.5|118594.5|118697.4|118597.4|118698|118598|118694.5|118594.5|12
1634524830000|2021-10-18 02:40:30|118697.5|118597.5|118697.4|118597.4|118698.4|118598.4|118696.9|118596.9|6
1634524840000|2021-10-18 02:40:40|118697.5|118597.5|118697.4|118597.4|118698.1|118598.1|118697.4|118597.4|6
1634524860000|2021-10-18 02:41:00|118697|118597|118696.5|118596.5|118697|118597|118696.5|118596.5|2
1634524870000|2021-10-18 02:41:10|118698|118598|118696.9|118596.9|118698|118598|118696.4|118596.4|9
1634524880000|2021-10-18 02:41:20|118696|118596|118695.4|118595.4|118696|118596|118695.4|118595.4|3
1634524890000|2021-10-18 02:41:30|118696|118596|118686.9|118586.9|118696|118596|118686.9|118586.9|10
1634524900000|2021-10-18 02:41:40|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|118686.4|118586.4|1
1634524910000|2021-10-18 02:41:50|118685.9|118585.9|118691.5|118591.5|118692.5|118592.5|118685.9|118585.9|5
1634524920000|2021-10-18 02:42:00|118690|118590|118694.5|118594.5|118694.5|118594.5|118686.9|118586.9|9
1634524930000|2021-10-18 02:42:10|118694|118594|118696.4|118596.4|118698.4|118598.4|118694|118594|13
1634524940000|2021-10-18 02:42:20|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118695.9|118595.9|7
1634524950000|2021-10-18 02:42:30|118696.4|118596.4|118700|118600|118700|118600|118694.1|118594.1|7
1634524960000|2021-10-18 02:42:40|118698.5|118598.5|118711.5|118611.5|118711.5|118611.5|118698.5|118598.5|13
1634524970000|2021-10-18 02:42:50|118712|118612|118721|118621|118721.5|118621.5|118712|118612|7
1634524980000|2021-10-18 02:43:00|118720|118620|118717|118617|118720|118620|118716|118616|6
1634524990000|2021-10-18 02:43:10|118719.1|118619.1|118714.5|118614.5|118720.5|118620.5|118714.5|118614.5|8
1634525040000|2021-10-18 02:44:00|118719.1|118619.1|118720|118620|118720|118620|118715.1|118615.1|8
1634525050000|2021-10-18 02:44:10|118717|118617|118714.5|118614.5|118717|118617|118714.5|118614.5|2
1634525070000|2021-10-18 02:44:30|118714.6|118614.6|118704.1|118604.1|118714.6|118614.6|118704.1|118604.1|6
1634525080000|2021-10-18 02:44:40|118703.6|118603.6|118703.6|118603.6|118703.6|118603.6|118703.6|118603.6|1
1634525090000|2021-10-18 02:44:50|118704.6|118604.6|118708.9|118608.9|118709.9|118609.9|118704.6|118604.6|8
1634525100000|2021-10-18 02:45:00|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1634525120000|2021-10-18 02:45:20|118714.6|118614.6|118714.5|118614.5|118715|118615|118714.5|118614.5|3
1634525130000|2021-10-18 02:45:30|118715|118615|118720|118620|118720|118620|118715|118615|4
1634525140000|2021-10-18 02:45:40|118717.5|118617.5|118710|118610|118717.5|118617.5|118710|118610|9
1634525160000|2021-10-18 02:46:00|118708|118608|118710.5|118610.5|118710.5|118610.5|118705|118605|13
1634525170000|2021-10-18 02:46:10|118711|118611|118710.5|118610.5|118711|118611|118710.5|118610.5|2
1634525190000|2021-10-18 02:46:30|118710|118610|118710|118610|118710|118610|118710|118610|1
1634525200000|2021-10-18 02:46:40|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710|118610|3
1634525210000|2021-10-18 02:46:50|118714.5|118614.5|118721.5|118621.5|118726.7|118626.7|118714.5|118614.5|16
1634525230000|2021-10-18 02:47:10|118721.6|118621.6|118722|118622|118722|118622|118721.6|118621.6|2
1634525270000|2021-10-18 02:47:50|118723|118623|118721|118621|118728.5|118628.5|118721|118621|12
1634525290000|2021-10-18 02:48:10|118722|118622|118722|118622|118722|118622|118722|118622|1
1634525310000|2021-10-18 02:48:30|118721.5|118621.5|118721|118621|118721.5|118621.5|118721|118621|2
1634525330000|2021-10-18 02:48:50|118722.4|118622.4|118725|118625|118725|118625|118722.4|118622.4|3
1634525340000|2021-10-18 02:49:00|118726.9|118626.9|118725|118625|118735|118635|118725|118625|25
1634525350000|2021-10-18 02:49:10|118726|118626|118725|118625|118732|118632|118725|118625|10
1634525360000|2021-10-18 02:49:20|118727.9|118627.9|118726.8|118626.8|118730.5|118630.5|118726.1|118626.1|11
1634525370000|2021-10-18 02:49:30|118728.1|118628.1|118725|118625|118730|118630|118725|118625|6
1634525380000|2021-10-18 02:49:40|118726|118626|118726|118626|118726|118626|118726|118626|1
1634525390000|2021-10-18 02:49:50|118726.5|118626.5|118723|118623|118726.5|118626.5|118723|118623|4
1634525400000|2021-10-18 02:50:00|118722.5|118622.5|118722.5|118622.5|118723|118623|118721.5|118621.5|5
1634525410000|2021-10-18 02:50:10|118723.4|118623.4|118731.1|118631.1|118731.5|118631.5|118723.4|118623.4|9
1634525420000|2021-10-18 02:50:20|118729.6|118629.6|118726.6|118626.6|118729.6|118629.6|118726.6|118626.6|5
1634525430000|2021-10-18 02:50:30|118727.1|118627.1|118731.1|118631.1|118731.6|118631.6|118727.1|118627.1|6
1634525440000|2021-10-18 02:50:40|118731|118631|118731.1|118631.1|118731.1|118631.1|118731|118631|2
1634525450000|2021-10-18 02:50:50|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1634525460000|2021-10-18 02:51:00|118732|118632|118735|118635|118735|118635|118732|118632|3
1634525470000|2021-10-18 02:51:10|118740.4|118640.4|118747.1|118647.1|118747.1|118647.1|118740.4|118640.4|4
1634525480000|2021-10-18 02:51:20|118744.5|118644.5|118743|118643|118744.5|118644.5|118742.8|118642.8|4
1634525500000|2021-10-18 02:51:40|118742.5|118642.5|118735|118635|118742.5|118642.5|118735|118635|5
1634525510000|2021-10-18 02:51:50|118738|118638|118738|118638|118738|118638|118738|118638|1
1634525520000|2021-10-18 02:52:00|118738.3|118638.3|118735|118635|118738.3|118638.3|118735|118635|3
1634525540000|2021-10-18 02:52:20|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1634525550000|2021-10-18 02:52:30|118735|118635|118735|118635|118735.5|118635.5|118735|118635|6
1634525560000|2021-10-18 02:52:40|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|118735.4|118635.4|1
1634525590000|2021-10-18 02:53:10|118735|118635|118717|118617|118735|118635|118717|118617|14
1634525600000|2021-10-18 02:53:20|118716.5|118616.5|118707|118607|118716.5|118616.5|118707|118607|15
1634525610000|2021-10-18 02:53:30|118706|118606|118710.5|118610.5|118712.5|118612.5|118704.5|118604.5|13
1634525620000|2021-10-18 02:53:40|118708.5|118608.5|118696|118596|118710.5|118610.5|118696|118596|12
1634525630000|2021-10-18 02:53:50|118695|118595|118691.5|118591.5|118698.4|118598.4|118685.4|118585.4|10
1634525640000|2021-10-18 02:54:00|118692.8|118592.8|118694.1|118594.1|118695.5|118595.5|118692.8|118592.8|6
1634525650000|2021-10-18 02:54:10|118694.6|118594.6|118691.9|118591.9|118694.6|118594.6|118689.9|118589.9|9
1634525660000|2021-10-18 02:54:20|118691.1|118591.1|118685|118585|118691.9|118591.9|118684.3|118584.3|8
1634525670000|2021-10-18 02:54:30|118682.9|118582.9|118682.5|118582.5|118682.9|118582.9|118682.1|118582.1|3
1634525680000|2021-10-18 02:54:40|118687.5|118587.5|118685|118585|118687.5|118587.5|118685|118585|10
1634525690000|2021-10-18 02:54:50|118685.5|118585.5|118685|118585|118685.5|118585.5|118685|118585|2
1634525700000|2021-10-18 02:55:00|118684.5|118584.5|118685|118585|118685|118585|118684.5|118584.5|2
1634525720000|2021-10-18 02:55:20|118685.4|118585.4|118685|118585|118687.5|118587.5|118685|118585|3
1634525750000|2021-10-18 02:55:50|118683.6|118583.6|118682.5|118582.5|118683.6|118583.6|118678.5|118578.5|12
1634525760000|2021-10-18 02:56:00|118680.5|118580.5|118685.4|118585.4|118685.4|118585.4|118680.5|118580.5|5
1634525770000|2021-10-18 02:56:10|118686.4|118586.4|118714|118614|118714|118614|118686.4|118586.4|19
1634525780000|2021-10-18 02:56:20|118715.4|118615.4|118718.1|118618.1|118722.5|118622.5|118715.4|118615.4|14
1634525790000|2021-10-18 02:56:30|118717.6|118617.6|118708.4|118608.4|118718.1|118618.1|118708.4|118608.4|11
1634525800000|2021-10-18 02:56:40|118707.4|118607.4|118691.6|118591.6|118710|118610|118691.6|118591.6|18
1634525810000|2021-10-18 02:56:50|118695.3|118595.3|118694.4|118594.4|118696.1|118596.1|118690.5|118590.5|12
1634525820000|2021-10-18 02:57:00|118695.9|118595.9|118697.2|118597.2|118697.2|118597.2|118695.9|118595.9|5
1634525830000|2021-10-18 02:57:10|118697.7|118597.7|118714.5|118614.5|118714.5|118614.5|118697.7|118597.7|7
1634525840000|2021-10-18 02:57:20|118713.5|118613.5|118713|118613|118713.5|118613.5|118711|118611|6
1634525850000|2021-10-18 02:57:30|118713.5|118613.5|118721|118621|118721.5|118621.5|118713.5|118613.5|12
1634525860000|2021-10-18 02:57:40|118721.1|118621.1|118721.4|118621.4|118721.4|118621.4|118721.1|118621.1|2
1634525880000|2021-10-18 02:58:00|118718|118618|118714.4|118614.4|118718|118618|118714|118614|9
1634525890000|2021-10-18 02:58:10|118714.6|118614.6|118716.4|118616.4|118716.4|118616.4|118714.1|118614.1|13
1634525900000|2021-10-18 02:58:20|118716.1|118616.1|118702.4|118602.4|118716.1|118616.1|118702.4|118602.4|10
1634525910000|2021-10-18 02:58:30|118702.5|118602.5|118702.1|118602.1|118702.5|118602.5|118702.1|118602.1|2
1634525940000|2021-10-18 02:59:00|118703|118603|118700.5|118600.5|118703|118603|118700|118600|8
1634525950000|2021-10-18 02:59:10|118700.4|118600.4|118700.6|118600.6|118702.1|118602.1|118700.4|118600.4|6
1634525960000|2021-10-18 02:59:20|118701.1|118601.1|118702.1|118602.1|118702.1|118602.1|118700.9|118600.9|9
1634525970000|2021-10-18 02:59:30|118698|118598|118701.6|118601.6|118701.6|118601.6|118698|118598|4
1634525980000|2021-10-18 02:59:40|118702.1|118602.1|118713.1|118613.1|118713.1|118613.1|118702.1|118602.1|8
1634525990000|2021-10-18 02:59:50|118712.4|118612.4|118720.1|118620.1|118722.6|118622.6|118712.4|118612.4|15
1634526000000|2021-10-18 03:00:00|118716.4|118616.4|118716|118616|118718|118618|118716|118616|7
1634526030000|2021-10-18 03:00:30|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|1
1634526060000|2021-10-18 03:01:00|118714.4|118614.4|118712.5|118612.5|118714.4|118614.4|118705.5|118605.5|12
1634526070000|2021-10-18 03:01:10|118713|118613|118713.9|118613.9|118714.5|118614.5|118712.5|118612.5|13
1634526080000|2021-10-18 03:01:20|118713|118613|118699.3|118599.3|118713.9|118613.9|118697.4|118597.4|5
1634526090000|2021-10-18 03:01:30|118701.4|118601.4|118691.4|118591.4|118702.1|118602.1|118691.4|118591.4|15
1634526100000|2021-10-18 03:01:40|118695.9|118595.9|118702.1|118602.1|118702.1|118602.1|118695.9|118595.9|7
1634526110000|2021-10-18 03:01:50|118701.4|118601.4|118692.1|118592.1|118702.1|118602.1|118692.1|118592.1|10
1634526130000|2021-10-18 03:02:10|118688.6|118588.6|118685|118585|118688.6|118588.6|118682.1|118582.1|6
1634526140000|2021-10-18 03:02:20|118682.9|118582.9|118682.1|118582.1|118682.9|118582.9|118681.4|118581.4|4
1634526150000|2021-10-18 03:02:30|118682.6|118582.6|118682.1|118582.1|118682.6|118582.6|118682.1|118582.1|4
1634526160000|2021-10-18 03:02:40|118685|118585|118682.1|118582.1|118691.6|118591.6|118682.1|118582.1|12
1634526170000|2021-10-18 03:02:50|118683|118583|118683|118583|118683|118583|118682.1|118582.1|4
1634526180000|2021-10-18 03:03:00|118683.9|118583.9|118681.9|118581.9|118683.9|118583.9|118681.9|118581.9|3
1634526200000|2021-10-18 03:03:20|118682.4|118582.4|118682.4|118582.4|118682.4|118582.4|118682.4|118582.4|1
1634526210000|2021-10-18 03:03:30|118683|118583|118683|118583|118683|118583|118682.4|118582.4|5
1634526220000|2021-10-18 03:03:40|118682.1|118582.1|118682.4|118582.4|118684|118584|118682.1|118582.1|5
1634526230000|2021-10-18 03:03:50|118683.3|118583.3|118685|118585|118685|118585|118683.3|118583.3|2
1634526240000|2021-10-18 03:04:00|118685.5|118585.5|118685.3|118585.3|118690|118590|118685.3|118585.3|11
1634526250000|2021-10-18 03:04:10|118685|118585|118681|118581|118685|118585|118681|118581|8
1634526260000|2021-10-18 03:04:20|118680.6|118580.6|118681.1|118581.1|118681.1|118581.1|118680.6|118580.6|2
1634526270000|2021-10-18 03:04:30|118680.6|118580.6|118680.6|118580.6|118681.1|118581.1|118680.6|118580.6|3
1634526280000|2021-10-18 03:04:40|118676.7|118576.7|118670.6|118570.6|118676.7|118576.7|118669.5|118569.5|9
1634526290000|2021-10-18 03:04:50|118671.1|118571.1|118670.6|118570.6|118671.4|118571.4|118670.6|118570.6|8
1634526300000|2021-10-18 03:05:00|118671.1|118571.1|118680.6|118580.6|118680.6|118580.6|118671.1|118571.1|8
1634526330000|2021-10-18 03:05:30|118681.1|118581.1|118681.5|118581.5|118681.5|118581.5|118681.1|118581.1|2
1634526340000|2021-10-18 03:05:40|118686|118586|118687.1|118587.1|118687.1|118587.1|118685.4|118585.4|11
1634526350000|2021-10-18 03:05:50|118690.9|118590.9|118702.5|118602.5|118702.5|118602.5|118690.9|118590.9|8
1634526360000|2021-10-18 03:06:00|118702.1|118602.1|118702|118602|118705|118605|118702|118602|8
1634526370000|2021-10-18 03:06:10|118701.8|118601.8|118702.4|118602.4|118702.9|118602.9|118701.8|118601.8|5
1634526380000|2021-10-18 03:06:20|118705.4|118605.4|118714.5|118614.5|118714.5|118614.5|118705.4|118605.4|8
1634526390000|2021-10-18 03:06:30|118718.5|118618.5|118720.1|118620.1|118721.6|118621.6|118716.1|118616.1|22
1634526400000|2021-10-18 03:06:40|118720|118620|118721.6|118621.6|118721.6|118621.6|118720|118620|5
1634526410000|2021-10-18 03:06:50|118721.1|118621.1|118722.1|118622.1|118725|118625|118720|118620|7
1634526420000|2021-10-18 03:07:00|118716.5|118616.5|118721.4|118621.4|118721.4|118621.4|118716.1|118616.1|10
1634526430000|2021-10-18 03:07:10|118721.6|118621.6|118716.1|118616.1|118721.6|118621.6|118716.1|118616.1|7
1634526440000|2021-10-18 03:07:20|118716.6|118616.6|118721.6|118621.6|118724.5|118624.5|118716.1|118616.1|13
1634526450000|2021-10-18 03:07:30|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|1
1634526470000|2021-10-18 03:07:50|118722.1|118622.1|118735|118635|118736.1|118636.1|118722.1|118622.1|6
1634526480000|2021-10-18 03:08:00|118732.4|118632.4|118732.1|118632.1|118735|118635|118731.4|118631.4|9
1634526490000|2021-10-18 03:08:10|118733|118633|118726.1|118626.1|118733|118633|118726.1|118626.1|15
1634526500000|2021-10-18 03:08:20|118725.9|118625.9|118722.1|118622.1|118725.9|118625.9|118722.1|118622.1|10
1634526510000|2021-10-18 03:08:30|118722.4|118622.4|118722.1|118622.1|118723.5|118623.5|118721.4|118621.4|5
1634526530000|2021-10-18 03:08:50|118722.4|118622.4|118722.4|118622.4|118723|118623|118722.4|118622.4|3
1634526550000|2021-10-18 03:09:10|118722.5|118622.5|118722.1|118622.1|118722.5|118622.5|118721.4|118621.4|6
1634526560000|2021-10-18 03:09:20|118721.9|118621.9|118722.1|118622.1|118723.4|118623.4|118721.9|118621.9|3
1634526570000|2021-10-18 03:09:30|118721.9|118621.9|118722.1|118622.1|118722.1|118622.1|118721.9|118621.9|2
1634526580000|2021-10-18 03:09:40|118723.5|118623.5|118722.4|118622.4|118724|118624|118722.4|118622.4|4
1634526590000|2021-10-18 03:09:50|118726.4|118626.4|118732.1|118632.1|118732.1|118632.1|118725.5|118625.5|7
1634526600000|2021-10-18 03:10:00|118732.5|118632.5|118732.4|118632.4|118735|118635|118732.4|118632.4|3
1634526610000|2021-10-18 03:10:10|118732.1|118632.1|118735|118635|118735.5|118635.5|118732.1|118632.1|7
1634526650000|2021-10-18 03:10:50|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.1|118631.1|3
1634526660000|2021-10-18 03:11:00|118735|118635|118735.4|118635.4|118737.5|118637.5|118735|118635|6
1634526670000|2021-10-18 03:11:10|118735|118635|118735.4|118635.4|118735.5|118635.5|118735|118635|4
1634526680000|2021-10-18 03:11:20|118735.5|118635.5|118737|118637|118738.4|118638.4|118735.4|118635.4|10
1634526690000|2021-10-18 03:11:30|118737.5|118637.5|118735.4|118635.4|118737.9|118637.9|118735.4|118635.4|5
1634526700000|2021-10-18 03:11:40|118736.4|118636.4|118737.1|118637.1|118737.1|118637.1|118735.9|118635.9|8
1634526710000|2021-10-18 03:11:50|118737.4|118637.4|118736.4|118636.4|118740.4|118640.4|118736|118636|12
1634526720000|2021-10-18 03:12:00|118736.5|118636.5|118735.9|118635.9|118736.5|118636.5|118735.9|118635.9|4
1634526730000|2021-10-18 03:12:10|118736.4|118636.4|118736.5|118636.5|118736.5|118636.5|118736.4|118636.4|2
1634526740000|2021-10-18 03:12:20|118736|118636|118739|118639|118739.9|118639.9|118735.9|118635.9|11
1634526750000|2021-10-18 03:12:30|118738.8|118638.8|118738.6|118638.6|118739.5|118639.5|118737.4|118637.4|6
1634526760000|2021-10-18 03:12:40|118738.5|118638.5|118737.9|118637.9|118738.5|118638.5|118737|118637|6
1634526770000|2021-10-18 03:12:50|118739.4|118639.4|118774.5|118674.5|118774.5|118674.5|118739.4|118639.4|12
1634526780000|2021-10-18 03:13:00|118774|118674|118784.5|118684.5|118785|118685|118773.5|118673.5|17
1634526790000|2021-10-18 03:13:10|118782|118682|118779|118679|118784.5|118684.5|118776.4|118676.4|13
1634526800000|2021-10-18 03:13:20|118779.6|118679.6|118766.4|118666.4|118783.5|118683.5|118766.4|118666.4|13
1634526810000|2021-10-18 03:13:30|118764.5|118664.5|118764|118664|118764.5|118664.5|118764|118664|2
1634526820000|2021-10-18 03:13:40|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1634526830000|2021-10-18 03:13:50|118762|118662|118763|118663|118763.5|118663.5|118760.2|118660.2|5
1634526860000|2021-10-18 03:14:20|118763.5|118663.5|118777.4|118677.4|118777.9|118677.9|118763.5|118663.5|14
1634526870000|2021-10-18 03:14:30|118776.9|118676.9|118768.9|118668.9|118776.9|118676.9|118768.9|118668.9|4
1634526880000|2021-10-18 03:14:40|118773.4|118673.4|118775.9|118675.9|118783.5|118683.5|118773.4|118673.4|20
1634526890000|2021-10-18 03:14:50|118774.1|118674.1|118774.5|118674.5|118776.9|118676.9|118769.3|118669.3|13
1634526900000|2021-10-18 03:15:00|118775|118675|118782.9|118682.9|118784.5|118684.5|118775|118675|18
1634526910000|2021-10-18 03:15:10|118783.5|118683.5|118785.9|118685.9|118785.9|118685.9|118783.5|118683.5|6
1634526920000|2021-10-18 03:15:20|118785.4|118685.4|118785|118685|118785.4|118685.4|118783.4|118683.4|3
1634526930000|2021-10-18 03:15:30|118783.4|118683.4|118788.6|118688.6|118788.6|118688.6|118778.4|118678.4|12
1634526940000|2021-10-18 03:15:40|118787.1|118687.1|118775.9|118675.9|118787.1|118687.1|118775.9|118675.9|6
1634526950000|2021-10-18 03:15:50|118767.5|118667.5|118773.4|118673.4|118776.5|118676.5|118767.1|118667.1|7
1634526960000|2021-10-18 03:16:00|118767.1|118667.1|118764.5|118664.5|118767.1|118667.1|118764.5|118664.5|6
1634526970000|2021-10-18 03:16:10|118765|118665|118764.5|118664.5|118766.4|118666.4|118764.5|118664.5|5
1634526990000|2021-10-18 03:16:30|118766.9|118666.9|118763.4|118663.4|118766.9|118666.9|118763.4|118663.4|2
1634527000000|2021-10-18 03:16:40|118762.8|118662.8|118763.9|118663.9|118765.6|118665.6|118757.9|118657.9|11
1634527010000|2021-10-18 03:16:50|118764|118664|118765|118665|118765|118665|118763.8|118663.8|5
1634527020000|2021-10-18 03:17:00|118763.4|118663.4|118763.9|118663.9|118764.5|118664.5|118762.9|118662.9|13
1634527030000|2021-10-18 03:17:10|118762.9|118662.9|118763.4|118663.4|118765.4|118665.4|118761.3|118661.3|12
1634527040000|2021-10-18 03:17:20|118765.4|118665.4|118765.4|118665.4|118765.4|118665.4|118763.3|118663.3|5
1634527050000|2021-10-18 03:17:30|118766.4|118666.4|118763.4|118663.4|118766.4|118666.4|118763.4|118663.4|3
1634527060000|2021-10-18 03:17:40|118764.4|118664.4|118763.4|118663.4|118765.1|118665.1|118763.4|118663.4|6
1634527070000|2021-10-18 03:17:50|118763.3|118663.3|118765|118665|118766|118666|118763.3|118663.3|12
1634527110000|2021-10-18 03:18:30|118766.4|118666.4|118763.4|118663.4|118766.4|118666.4|118763.4|118663.4|3
1634527130000|2021-10-18 03:18:50|118761.4|118661.4|118763.9|118663.9|118764|118664|118755.4|118655.4|9
1634527140000|2021-10-18 03:19:00|118762.9|118662.9|118765.4|118665.4|118765.4|118665.4|118762.9|118662.9|6
1634527150000|2021-10-18 03:19:10|118766.4|118666.4|118775.4|118675.4|118775.4|118675.4|118766.4|118666.4|4
1634527160000|2021-10-18 03:19:20|118774.5|118674.5|118775.4|118675.4|118775.4|118675.4|118772.9|118672.9|7
1634527170000|2021-10-18 03:19:30|118774.9|118674.9|118784.5|118684.5|118784.5|118684.5|118774.9|118674.9|6
1634527180000|2021-10-18 03:19:40|118782.9|118682.9|118767.1|118667.1|118782.9|118682.9|118764.5|118664.5|13
1634527190000|2021-10-18 03:19:50|118766.1|118666.1|118755|118655|118766.1|118666.1|118755|118655|23
1634527200000|2021-10-18 03:20:00|118758.3|118658.3|118762|118662|118763.4|118663.4|118758.3|118658.3|10
1634527210000|2021-10-18 03:20:10|118762.1|118662.1|118771.4|118671.4|118771.4|118671.4|118762.1|118662.1|10
1634527220000|2021-10-18 03:20:20|118772.1|118672.1|118777|118677|118782.1|118682.1|118772.1|118672.1|8
1634527230000|2021-10-18 03:20:30|118775|118675|118772.1|118672.1|118775.1|118675.1|118772.1|118672.1|10
1634527250000|2021-10-18 03:20:50|118771.4|118671.4|118747.1|118647.1|118772.1|118672.1|118747.1|118647.1|8
1634527260000|2021-10-18 03:21:00|118743|118643|118735|118635|118743|118643|118735|118635|9
1634527270000|2021-10-18 03:21:10|118732|118632|118722.9|118622.9|118732|118632|118722.9|118622.9|10
1634527280000|2021-10-18 03:21:20|118723|118623|118714|118614|118723|118623|118714|118614|14
1634527290000|2021-10-18 03:21:30|118713.5|118613.5|118711.5|118611.5|118713.5|118613.5|118711|118611|10
1634527300000|2021-10-18 03:21:40|118711|118611|118711|118611|118711.5|118611.5|118708.8|118608.8|7
1634527310000|2021-10-18 03:21:50|118710.5|118610.5|118712|118612|118712|118612|118710.5|118610.5|6
1634527320000|2021-10-18 03:22:00|118711.5|118611.5|118721.6|118621.6|118721.6|118621.6|118711.4|118611.4|13
1634527330000|2021-10-18 03:22:10|118722.8|118622.8|118730.4|118630.4|118730.6|118630.6|118722.8|118622.8|9
1634527340000|2021-10-18 03:22:20|118730.9|118630.9|118733|118633|118733|118633|118730.9|118630.9|8
1634527350000|2021-10-18 03:22:30|118732.4|118632.4|118722.4|118622.4|118732.4|118632.4|118721.9|118621.9|10
1634527360000|2021-10-18 03:22:40|118727.9|118627.9|118732|118632|118732|118632|118727.9|118627.9|5
1634527370000|2021-10-18 03:22:50|118733.5|118633.5|118733.5|118633.5|118735.4|118635.4|118731.4|118631.4|15
1634527380000|2021-10-18 03:23:00|118732.9|118632.9|118733.4|118633.4|118735.9|118635.9|118732.9|118632.9|7
1634527390000|2021-10-18 03:23:10|118734|118634|118735|118635|118735|118635|118733.4|118633.4|7
1634527400000|2021-10-18 03:23:20|118733.4|118633.4|118746|118646|118746|118646|118733.4|118633.4|14
1634527410000|2021-10-18 03:23:30|118745.3|118645.3|118755|118655|118755|118655|118745.3|118645.3|13
1634527420000|2021-10-18 03:23:40|118756|118656|118748.2|118648.2|118756|118656|118748.2|118648.2|15
1634527430000|2021-10-18 03:23:50|118747.7|118647.7|118745|118645|118747.9|118647.9|118743.8|118643.8|13
1634527440000|2021-10-18 03:24:00|118744.5|118644.5|118744|118644|118744.5|118644.5|118744|118644|6
1634527450000|2021-10-18 03:24:10|118743|118643|118735.8|118635.8|118743.5|118643.5|118734.5|118634.5|13
1634527460000|2021-10-18 03:24:20|118735.5|118635.5|118737|118637|118737.4|118637.4|118735|118635|10
1634527470000|2021-10-18 03:24:30|118736.9|118636.9|118734.5|118634.5|118736.9|118636.9|118734.5|118634.5|5
1634527480000|2021-10-18 03:24:40|118735.5|118635.5|118737.9|118637.9|118738.2|118638.2|118735.5|118635.5|5
1634527490000|2021-10-18 03:24:50|118737.4|118637.4|118746.5|118646.5|118746.5|118646.5|118737.4|118637.4|6
1634527500000|2021-10-18 03:25:00|118747.5|118647.5|118752.1|118652.1|118752.5|118652.5|118747.5|118647.5|5
1634527510000|2021-10-18 03:25:10|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|1
1634527520000|2021-10-18 03:25:20|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|2
1634527530000|2021-10-18 03:25:30|118754|118654|118754.3|118654.3|118754.5|118654.5|118754|118654|3
1634527540000|2021-10-18 03:25:40|118753.8|118653.8|118753|118653|118753.8|118653.8|118753|118653|5
1634527550000|2021-10-18 03:25:50|118753.5|118653.5|118752.8|118652.8|118753.5|118653.5|118752.8|118652.8|3
1634527560000|2021-10-18 03:26:00|118753|118653|118752.5|118652.5|118753|118653|118752.3|118652.3|3
1634527570000|2021-10-18 03:26:10|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|3
1634527580000|2021-10-18 03:26:20|118752.5|118652.5|118734|118634|118752.5|118652.5|118734|118634|13
1634527590000|2021-10-18 03:26:30|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118732.8|118632.8|5
1634527600000|2021-10-18 03:26:40|118734|118634|118736.9|118636.9|118737|118637|118733.8|118633.8|6
1634527610000|2021-10-18 03:26:50|118736.4|118636.4|118735.3|118635.3|118738|118638|118734.6|118634.6|14
1634527620000|2021-10-18 03:27:00|118735.1|118635.1|118734.8|118634.8|118736.1|118636.1|118734.1|118634.1|10
1634527640000|2021-10-18 03:27:20|118734.3|118634.3|118735.1|118635.1|118735.8|118635.8|118734.3|118634.3|8
1634527650000|2021-10-18 03:27:30|118735.6|118635.6|118733.8|118633.8|118735.8|118635.8|118733.5|118633.5|7
1634527660000|2021-10-18 03:27:40|118734.3|118634.3|118735|118635|118735.6|118635.6|118733.8|118633.8|8
1634527670000|2021-10-18 03:27:50|118733|118633|118733|118633|118733|118633|118732.5|118632.5|3
1634527690000|2021-10-18 03:28:10|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1634527700000|2021-10-18 03:28:20|118734.6|118634.6|118736|118636|118736|118636|118734.6|118634.6|4
1634527710000|2021-10-18 03:28:30|118736.3|118636.3|118733.8|118633.8|118736.3|118636.3|118733.8|118633.8|5
1634527720000|2021-10-18 03:28:40|118734.3|118634.3|118733.6|118633.6|118734.3|118634.3|118733.6|118633.6|3
1634527730000|2021-10-18 03:28:50|118733.8|118633.8|118733.5|118633.5|118734|118634|118733.3|118633.3|4
1634527750000|2021-10-18 03:29:10|118732.8|118632.8|118732.3|118632.3|118732.8|118632.8|118732.3|118632.3|2
1634527760000|2021-10-18 03:29:20|118731.8|118631.8|118732.4|118632.4|118732.5|118632.5|118728.9|118628.9|7
1634527770000|2021-10-18 03:29:30|118732.5|118632.5|118731.1|118631.1|118732.5|118632.5|118731.1|118631.1|2
1634527780000|2021-10-18 03:29:40|118731.6|118631.6|118745|118645|118745|118645|118731.6|118631.6|4
1634527860000|2021-10-18 03:31:00|118744.1|118644.1|118736.5|118636.5|118744.1|118644.1|118736.5|118636.5|8
1634527870000|2021-10-18 03:31:10|118733.5|118633.5|118734.1|118634.1|118734.1|118634.1|118730.5|118630.5|6
1634527880000|2021-10-18 03:31:20|118730.9|118630.9|118729|118629|118730.9|118630.9|118729|118629|4
1634527890000|2021-10-18 03:31:30|118730.5|118630.5|118727|118627|118730.5|118630.5|118726.1|118626.1|6
1634527910000|2021-10-18 03:31:50|118727.6|118627.6|118723.5|118623.5|118727.9|118627.9|118723.5|118623.5|7
1634527920000|2021-10-18 03:32:00|118721.6|118621.6|118719.6|118619.6|118721.6|118621.6|118719.1|118619.1|8
1634527940000|2021-10-18 03:32:20|118720.5|118620.5|118722|118622|118722|118622|118720.5|118620.5|4
1634527960000|2021-10-18 03:32:40|118721|118621|118720.1|118620.1|118721|118621|118717.6|118617.6|9
1634527970000|2021-10-18 03:32:50|118720.8|118620.8|118731|118631|118731|118631|118720.8|118620.8|11
1634527980000|2021-10-18 03:33:00|118729|118629|118731.5|118631.5|118731.5|118631.5|118726.4|118626.4|6
1634527990000|2021-10-18 03:33:10|118730|118630|118722.4|118622.4|118730|118630|118722.4|118622.4|10
1634528010000|2021-10-18 03:33:30|118721|118621|118715.4|118615.4|118721.5|118621.5|118715.4|118615.4|14
1634528020000|2021-10-18 03:33:40|118715.9|118615.9|118715.9|118615.9|118715.9|118615.9|118715.9|118615.9|1
1634528030000|2021-10-18 03:33:50|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|1
1634528040000|2021-10-18 03:34:00|118715.9|118615.9|118706|118606|118715.9|118615.9|118705.4|118605.4|10
1634528050000|2021-10-18 03:34:10|118706.1|118606.1|118711.9|118611.9|118714|118614|118706.1|118606.1|12
1634528060000|2021-10-18 03:34:20|118712|118612|118715|118615|118715|118615|118712|118612|4
1634528070000|2021-10-18 03:34:30|118716|118616|118712.6|118612.6|118716|118616|118712.6|118612.6|11
1634528080000|2021-10-18 03:34:40|118712.8|118612.8|118714|118614|118714|118614|118712.8|118612.8|3
1634528090000|2021-10-18 03:34:50|118714.5|118614.5|118712|118612|118715|118615|118708.4|118608.4|9
1634528100000|2021-10-18 03:35:00|118712.5|118612.5|118713|118613|118713|118613|118712.5|118612.5|3
1634528110000|2021-10-18 03:35:10|118712.9|118612.9|118715.3|118615.3|118716|118616|118712.9|118612.9|10
1634528150000|2021-10-18 03:35:50|118714.8|118614.8|118708.1|118608.1|118714.8|118614.8|118707.5|118607.5|10
1634528160000|2021-10-18 03:36:00|118707.6|118607.6|118707.6|118607.6|118707.6|118607.6|118707.6|118607.6|1
1634528170000|2021-10-18 03:36:10|118708.6|118608.6|118715.3|118615.3|118716|118616|118708.6|118608.6|12
1634528180000|2021-10-18 03:36:20|118715.6|118615.6|118715.5|118615.5|118716.8|118616.8|118714|118614|10
1634528190000|2021-10-18 03:36:30|118716|118616|118716.1|118616.1|118716.1|118616.1|118716|118616|2
1634528200000|2021-10-18 03:36:40|118715.8|118615.8|118716|118616|118716|118616|118714.1|118614.1|9
1634528210000|2021-10-18 03:36:50|118716.5|118616.5|118715.3|118615.3|118716.5|118616.5|118714|118614|12
1634528220000|2021-10-18 03:37:00|118715|118615|118713.9|118613.9|118715|118615|118710.1|118610.1|5
1634528230000|2021-10-18 03:37:10|118715|118615|118715.6|118615.6|118716|118616|118713.3|118613.3|9
1634528240000|2021-10-18 03:37:20|118715.1|118615.1|118714.5|118614.5|118716.1|118616.1|118714.5|118614.5|7
1634528250000|2021-10-18 03:37:30|118714.1|118614.1|118706.9|118606.9|118714.1|118614.1|118706.9|118606.9|14
1634528260000|2021-10-18 03:37:40|118707.6|118607.6|118707.9|118607.9|118712|118612|118707.6|118607.6|9
1634528300000|2021-10-18 03:38:20|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|1
1634528310000|2021-10-18 03:38:30|118709.4|118609.4|118716.5|118616.5|118716.5|118616.5|118709.4|118609.4|8
1634528320000|2021-10-18 03:38:40|118717.5|118617.5|118723|118623|118723|118623|118717.5|118617.5|6
1634528330000|2021-10-18 03:38:50|118724|118624|118733|118633|118733.5|118633.5|118724|118624|8
1634528340000|2021-10-18 03:39:00|118732.5|118632.5|118732|118632|118733|118633|118726.9|118626.9|9
1634528350000|2021-10-18 03:39:10|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1634528360000|2021-10-18 03:39:20|118733|118633|118733|118633|118733|118633|118733|118633|1
1634528370000|2021-10-18 03:39:30|118733.3|118633.3|118732.8|118632.8|118733.3|118633.3|118731.5|118631.5|4
1634528380000|2021-10-18 03:39:40|118731|118631|118724.1|118624.1|118731|118631|118724.1|118624.1|8
1634528390000|2021-10-18 03:39:50|118729.9|118629.9|118734|118634|118734|118634|118729.9|118629.9|6
1634528400000|2021-10-18 03:40:00|118733.5|118633.5|118733|118633|118733.5|118633.5|118733|118633|4
1634528410000|2021-10-18 03:40:10|118733.5|118633.5|118733.8|118633.8|118734.6|118634.6|118733.3|118633.3|6
1634528420000|2021-10-18 03:40:20|118733.3|118633.3|118733.3|118633.3|118733.5|118633.5|118733|118633|5
1634528430000|2021-10-18 03:40:30|118733.8|118633.8|118737.1|118637.1|118737.1|118637.1|118733.8|118633.8|11
1634528440000|2021-10-18 03:40:40|118735.5|118635.5|118737.1|118637.1|118737.1|118637.1|118735.5|118635.5|4
1634528450000|2021-10-18 03:40:50|118741.6|118641.6|118745|118645|118745|118645|118741.6|118641.6|3
1634528470000|2021-10-18 03:41:10|118745.5|118645.5|118743|118643|118745.5|118645.5|118743|118643|3
1634528480000|2021-10-18 03:41:20|118742|118642|118751|118651|118751.5|118651.5|118742|118642|15
1634528490000|2021-10-18 03:41:30|118750.5|118650.5|118743.8|118643.8|118750.5|118650.5|118741.5|118641.5|16
1634528500000|2021-10-18 03:41:40|118742.6|118642.6|118743.4|118643.4|118743.9|118643.9|118741.6|118641.6|11
1634528510000|2021-10-18 03:41:50|118743.8|118643.8|118743.6|118643.6|118744.1|118644.1|118743.6|118643.6|3
1634528520000|2021-10-18 03:42:00|118744.1|118644.1|118733|118633|118744.1|118644.1|118732.4|118632.4|8
1634528530000|2021-10-18 03:42:10|118732.4|118632.4|118732.1|118632.1|118732.4|118632.4|118732.1|118632.1|2
1634528560000|2021-10-18 03:42:40|118732.8|118632.8|118743.4|118643.4|118744.4|118644.4|118732.8|118632.8|16
1634528570000|2021-10-18 03:42:50|118742.9|118642.9|118743.6|118643.6|118743.6|118643.6|118742.9|118642.9|4
1634528580000|2021-10-18 03:43:00|118742.9|118642.9|118744.1|118644.1|118744.1|118644.1|118742.9|118642.9|4
1634528590000|2021-10-18 03:43:10|118742.9|118642.9|118752.6|118652.6|118752.6|118652.6|118742.9|118642.9|9
1634528600000|2021-10-18 03:43:20|118753|118653|118755.1|118655.1|118756.4|118656.4|118752.9|118652.9|8
1634528610000|2021-10-18 03:43:30|118753.9|118653.9|118754.6|118654.6|118754.6|118654.6|118753.4|118653.4|5
1634528620000|2021-10-18 03:43:40|118754.4|118654.4|118754.4|118654.4|118754.4|118654.4|118754.4|118654.4|1
1634528630000|2021-10-18 03:43:50|118752.4|118652.4|118752.6|118652.6|118755|118655|118752|118652|12
1634528640000|2021-10-18 03:44:00|118752.1|118652.1|118746.4|118646.4|118752.1|118652.1|118746.4|118646.4|15
1634528650000|2021-10-18 03:44:10|118744.9|118644.9|118741|118641|118744.9|118644.9|118740.9|118640.9|7
1634528660000|2021-10-18 03:44:20|118740.6|118640.6|118732.9|118632.9|118740.6|118640.6|118732.9|118632.9|6
1634528670000|2021-10-18 03:44:30|118733.6|118633.6|118742.6|118642.6|118742.6|118642.6|118733.6|118633.6|5
1634528680000|2021-10-18 03:44:40|118736.4|118636.4|118737|118637|118741.6|118641.6|118736.4|118636.4|10
1634528690000|2021-10-18 03:44:50|118736.4|118636.4|118733.1|118633.1|118736.4|118636.4|118733.1|118633.1|10
1634528700000|2021-10-18 03:45:00|118733.6|118633.6|118733.6|118633.6|118735.6|118635.6|118732.9|118632.9|8
1634528730000|2021-10-18 03:45:30|118734|118634|118732.4|118632.4|118740.4|118640.4|118732.4|118632.4|12
1634528740000|2021-10-18 03:45:40|118732.9|118632.9|118733.6|118633.6|118735.6|118635.6|118729.5|118629.5|7
1634528770000|2021-10-18 03:46:10|118734|118634|118741.6|118641.6|118741.6|118641.6|118734|118634|6
1634528780000|2021-10-18 03:46:20|118739.4|118639.4|118743.1|118643.1|118743.1|118643.1|118739.4|118639.4|5
1634528800000|2021-10-18 03:46:40|118740.1|118640.1|118740.4|118640.4|118742.1|118642.1|118740|118640|4
1634528810000|2021-10-18 03:46:50|118742.1|118642.1|118740.4|118640.4|118742.6|118642.6|118740|118640|7
1634528820000|2021-10-18 03:47:00|118741.6|118641.6|118740.4|118640.4|118742.6|118642.6|118740.4|118640.4|3
1634528830000|2021-10-18 03:47:10|118740|118640|118740|118640|118742.1|118642.1|118740|118640|4
1634528840000|2021-10-18 03:47:20|118742.1|118642.1|118740.4|118640.4|118742.6|118642.6|118740.4|118640.4|3
1634528850000|2021-10-18 03:47:30|118742.6|118642.6|118732.9|118632.9|118742.6|118642.6|118732.9|118632.9|12
1634528860000|2021-10-18 03:47:40|118734.4|118634.4|118734.1|118634.1|118734.4|118634.4|118732.4|118632.4|5
1634528870000|2021-10-18 03:47:50|118732.4|118632.4|118734.1|118634.1|118734.1|118634.1|118732.4|118632.4|2
1634528890000|2021-10-18 03:48:10|118732.4|118632.4|118732.4|118632.4|118733.6|118633.6|118732.4|118632.4|3
1634528900000|2021-10-18 03:48:20|118733.6|118633.6|118732.4|118632.4|118733.6|118633.6|118732.4|118632.4|2
1634528910000|2021-10-18 03:48:30|118733.6|118633.6|118733.6|118633.6|118733.6|118633.6|118732.4|118632.4|3
1634528920000|2021-10-18 03:48:40|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|1
1634528930000|2021-10-18 03:48:50|118733.4|118633.4|118735|118635|118735|118635|118733.4|118633.4|2
1634528940000|2021-10-18 03:49:00|118732.9|118632.9|118727.5|118627.5|118734|118634|118722.4|118622.4|10
1634528950000|2021-10-18 03:49:10|118727.1|118627.1|118725.1|118625.1|118727.1|118627.1|118725.1|118625.1|4
1634528960000|2021-10-18 03:49:20|118726|118626|118725.5|118625.5|118726|118626|118725.5|118625.5|2
1634528970000|2021-10-18 03:49:30|118725|118625|118725|118625|118725|118625|118725|118625|1
1634528980000|2021-10-18 03:49:40|118722.4|118622.4|118721.6|118621.6|118722.4|118622.4|118721.6|118621.6|2
1634529000000|2021-10-18 03:50:00|118722.1|118622.1|118733|118633|118733.1|118633.1|118722.1|118622.1|13
1634529010000|2021-10-18 03:50:10|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|1
1634529030000|2021-10-18 03:50:30|118732.9|118632.9|118732.9|118632.9|118740.1|118640.1|118732.9|118632.9|12
1634529040000|2021-10-18 03:50:40|118732.4|118632.4|118722.6|118622.6|118732.4|118632.4|118722.4|118622.4|7
1634529050000|2021-10-18 03:50:50|118722.4|118622.4|118732.1|118632.1|118732.1|118632.1|118722.4|118622.4|12
1634529060000|2021-10-18 03:51:00|118732.6|118632.6|118733.6|118633.6|118733.6|118633.6|118732.4|118632.4|4
1634529070000|2021-10-18 03:51:10|118732.9|118632.9|118732.9|118632.9|118733.6|118633.6|118732.9|118632.9|3
1634529090000|2021-10-18 03:51:30|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|1
1634529100000|2021-10-18 03:51:40|118736.6|118636.6|118740.4|118640.4|118742.1|118642.1|118736.6|118636.6|7
1634529110000|2021-10-18 03:51:50|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118740.9|118640.9|5
1634529120000|2021-10-18 03:52:00|118740.9|118640.9|118740.6|118640.6|118742.6|118642.6|118736.9|118636.9|5
1634529130000|2021-10-18 03:52:10|118739.1|118639.1|118735.1|118635.1|118739.1|118639.1|118735.1|118635.1|3
1634529140000|2021-10-18 03:52:20|118734.6|118634.6|118745.5|118645.5|118745.5|118645.5|118732.4|118632.4|13
1634529160000|2021-10-18 03:52:40|118748.4|118648.4|118752.1|118652.1|118752.1|118652.1|118748.4|118648.4|4
1634529210000|2021-10-18 03:53:30|118749.6|118649.6|118742.4|118642.4|118749.6|118649.6|118742.1|118642.1|5
1634529220000|2021-10-18 03:53:40|118742.1|118642.1|118742.1|118642.1|118742.1|118642.1|118742.1|118642.1|1
1634529230000|2021-10-18 03:53:50|118742.4|118642.4|118752.1|118652.1|118752.1|118652.1|118742.4|118642.4|8
1634529260000|2021-10-18 03:54:20|118752.4|118652.4|118754.8|118654.8|118757.1|118657.1|118752.4|118652.4|7
1634529270000|2021-10-18 03:54:30|118755|118655|118757.1|118657.1|118757.1|118657.1|118753.8|118653.8|3
1634529290000|2021-10-18 03:54:50|118759.6|118659.6|118761.5|118661.5|118761.5|118661.5|118759.6|118659.6|3
1634529300000|2021-10-18 03:55:00|118762.8|118662.8|118752.1|118652.1|118762.8|118662.8|118752.1|118652.1|9
1634529310000|2021-10-18 03:55:10|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|118756|118656|5
1634529330000|2021-10-18 03:55:30|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|1
1634529350000|2021-10-18 03:55:50|118756.9|118656.9|118751|118651|118756.9|118656.9|118751|118651|6
1634529360000|2021-10-18 03:56:00|118751.5|118651.5|118766.4|118666.4|118767.1|118667.1|118751.5|118651.5|7
1634529370000|2021-10-18 03:56:10|118769.9|118669.9|118772.5|118672.5|118778.9|118678.9|118769.9|118669.9|12
1634529380000|2021-10-18 03:56:20|118771.1|118671.1|118781|118681|118781|118681|118771|118671|8
1634529390000|2021-10-18 03:56:30|118785.5|118685.5|118791|118691|118791|118691|118782.5|118682.5|9
1634529400000|2021-10-18 03:56:40|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|1
1634529410000|2021-10-18 03:56:50|118791.8|118691.8|118799.5|118699.5|118799.5|118699.5|118791.8|118691.8|6
1634529420000|2021-10-18 03:57:00|118799.2|118699.2|118794|118694|118799.3|118699.3|118794|118694|10
1634529430000|2021-10-18 03:57:10|118791.1|118691.1|118780.5|118680.5|118791.1|118691.1|118780.5|118680.5|9
1634529450000|2021-10-18 03:57:30|118780.1|118680.1|118780.6|118680.6|118780.6|118680.6|118780.1|118680.1|2
1634529460000|2021-10-18 03:57:40|118781|118681|118785|118685|118786.9|118686.9|118781|118681|5
1634529470000|2021-10-18 03:57:50|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1634529480000|2021-10-18 03:58:00|118782.1|118682.1|118781|118681|118782.1|118682.1|118781|118681|3
1634529510000|2021-10-18 03:58:30|118785|118685|118796|118696|118796|118696|118785|118685|5
1634529520000|2021-10-18 03:58:40|118799|118699|118799|118699|118799|118699|118799|118699|1
1634529530000|2021-10-18 03:58:50|118798.6|118698.6|118796|118696|118798.6|118698.6|118796|118696|2
1634529570000|2021-10-18 03:59:30|118797.5|118697.5|118796|118696|118797.5|118697.5|118795.5|118695.5|4
1634529580000|2021-10-18 03:59:40|118799.5|118699.5|118804|118704|118806.4|118706.4|118799.5|118699.5|7
1634529590000|2021-10-18 03:59:50|118801|118701|118800.5|118700.5|118801|118701|118800.5|118700.5|2
1634529600000|2021-10-18 04:00:00|118801.5|118701.5|118806|118706|118806|118706|118800.5|118700.5|12
1634529610000|2021-10-18 04:00:10|118799.4|118699.4|118789.1|118689.1|118799.4|118699.4|118785|118685|12
1634529620000|2021-10-18 04:00:20|118789.6|118689.6|118776|118676|118790.5|118690.5|118776|118676|7
1634529630000|2021-10-18 04:00:30|118768.9|118668.9|118766|118666|118768.9|118668.9|118766|118666|3
1634529650000|2021-10-18 04:00:50|118765|118665|118766|118666|118766|118666|118760.5|118660.5|9
1634529660000|2021-10-18 04:01:00|118767|118667|118763.5|118663.5|118767|118667|118763.5|118663.5|6
1634529670000|2021-10-18 04:01:10|118764|118664|118760.5|118660.5|118764|118664|118760.5|118660.5|6
1634529680000|2021-10-18 04:01:20|118756.4|118656.4|118755.5|118655.5|118756.4|118656.4|118755.5|118655.5|2
1634529690000|2021-10-18 04:01:30|118755.1|118655.1|118750|118650|118755.1|118655.1|118749.5|118649.5|10
1634529700000|2021-10-18 04:01:40|118754.4|118654.4|118755.5|118655.5|118755.5|118655.5|118754.4|118654.4|2
1634529720000|2021-10-18 04:02:00|118758|118658|118765.5|118665.5|118767.1|118667.1|118758|118658|13
1634529740000|2021-10-18 04:02:20|118766|118666|118765.5|118665.5|118766|118666|118765.5|118665.5|2
1634529750000|2021-10-18 04:02:30|118761.6|118661.6|118761|118661|118766|118666|118761|118661|10
1634529760000|2021-10-18 04:02:40|118757|118657|118755.5|118655.5|118757|118657|118755|118655|4
1634529770000|2021-10-18 04:02:50|118755|118655|118750|118650|118755|118655|118750|118650|6
1634529780000|2021-10-18 04:03:00|118753.5|118653.5|118746.4|118646.4|118755.5|118655.5|118746.4|118646.4|12
1634529790000|2021-10-18 04:03:10|118749.1|118649.1|118747.5|118647.5|118749.9|118649.9|118747.5|118647.5|8
1634529800000|2021-10-18 04:03:20|118745|118645|118745|118645|118749.1|118649.1|118745|118645|7
1634529830000|2021-10-18 04:03:50|118735|118635|118735|118635|118735.5|118635.5|118735|118635|3
1634529840000|2021-10-18 04:04:00|118736.4|118636.4|118735|118635|118736.4|118636.4|118735|118635|2
1634529850000|2021-10-18 04:04:10|118729.1|118629.1|118735|118635|118735|118635|118729.1|118629.1|3
1634529860000|2021-10-18 04:04:20|118734.5|118634.5|118728.4|118628.4|118734.5|118634.5|118728.4|118628.4|4
1634529870000|2021-10-18 04:04:30|118727.9|118627.9|118723.6|118623.6|118729.5|118629.5|118717.7|118617.7|15
1634529880000|2021-10-18 04:04:40|118727|118627|118723.6|118623.6|118727|118627|118714.1|118614.1|13
1634529890000|2021-10-18 04:04:50|118727.3|118627.3|118725.9|118625.9|118727.5|118627.5|118725.9|118625.9|4
1634529900000|2021-10-18 04:05:00|118726.4|118626.4|118727.4|118627.4|118727.4|118627.4|118725.4|118625.4|6
1634529910000|2021-10-18 04:05:10|118730.8|118630.8|118729.9|118629.9|118735|118635|118728|118628|7
1634529920000|2021-10-18 04:05:20|118734|118634|118745|118645|118745|118645|118734|118634|6
1634529930000|2021-10-18 04:05:30|118745.5|118645.5|118745|118645|118745.5|118645.5|118745|118645|2
1634529940000|2021-10-18 04:05:40|118746|118646|118749.1|118649.1|118749.1|118649.1|118746|118646|3
1634529950000|2021-10-18 04:05:50|118751.1|118651.1|118745|118645|118751.1|118651.1|118745|118645|9
1634529970000|2021-10-18 04:06:10|118751.1|118651.1|118765|118665|118765|118665|118751.1|118651.1|14
1634529980000|2021-10-18 04:06:20|118763|118663|118762|118662|118763.5|118663.5|118762|118662|3
1634529990000|2021-10-18 04:06:30|118763.6|118663.6|118769.1|118669.1|118772.2|118672.2|118762.4|118662.4|15
1634530000000|2021-10-18 04:06:40|118770|118670|118770|118670|118770|118670|118770|118670|1
1634530010000|2021-10-18 04:06:50|118770.5|118670.5|118794.4|118694.4|118795|118695|118770.5|118670.5|19
1634530020000|2021-10-18 04:07:00|118794|118694|118804.8|118704.8|118805|118705|118794|118694|7
1634530030000|2021-10-18 04:07:10|118804.5|118704.5|118805.1|118705.1|118809.1|118709.1|118803.4|118703.4|10
1634530040000|2021-10-18 04:07:20|118806.6|118706.6|118805|118705|118807.2|118707.2|118805|118705|3
1634530050000|2021-10-18 04:07:30|118804.4|118704.4|118802|118702|118804.4|118704.4|118801.7|118701.7|6
1634530060000|2021-10-18 04:07:40|118801.5|118701.5|118803.5|118703.5|118804.6|118704.6|118801.5|118701.5|4
1634530070000|2021-10-18 04:07:50|118804|118704|118805|118705|118806.1|118706.1|118803|118703|9
1634530100000|2021-10-18 04:08:20|118803.5|118703.5|118802.5|118702.5|118804|118704|118802.5|118702.5|7
1634530110000|2021-10-18 04:08:30|118799.5|118699.5|118794.5|118694.5|118799.5|118699.5|118794.4|118694.4|9
1634530120000|2021-10-18 04:08:40|118794.4|118694.4|118794.4|118694.4|118794.5|118694.5|118794.4|118694.4|3
1634530130000|2021-10-18 04:08:50|118795|118695|118805|118705|118806|118706|118793.5|118693.5|11
1634530140000|2021-10-18 04:09:00|118806.9|118706.9|118805.4|118705.4|118812.7|118712.7|118805.4|118705.4|12
1634530160000|2021-10-18 04:09:20|118802.3|118702.3|118802.8|118702.8|118802.8|118702.8|118802.3|118702.3|2
1634530170000|2021-10-18 04:09:30|118805.3|118705.3|118833|118733|118833|118733|118805.3|118705.3|13
1634530180000|2021-10-18 04:09:40|118834.5|118734.5|118834.9|118734.9|118835.9|118735.9|118834|118734|7
1634530190000|2021-10-18 04:09:50|118835.9|118735.9|118831.4|118731.4|118835.9|118735.9|118831.4|118731.4|10
1634530200000|2021-10-18 04:10:00|118829.9|118729.9|118832.5|118732.5|118835|118735|118829.2|118729.2|10
1634530210000|2021-10-18 04:10:10|118833.8|118733.8|118831.5|118731.5|118835|118735|118831.5|118731.5|8
1634530220000|2021-10-18 04:10:20|118832.3|118732.3|118831|118731|118832.3|118732.3|118827|118727|10
1634530230000|2021-10-18 04:10:30|118832.1|118732.1|118831|118731|118833.4|118733.4|118831|118731|7
1634530250000|2021-10-18 04:10:50|118827.6|118727.6|118832.5|118732.5|118833.1|118733.1|118827.5|118727.5|7
1634530260000|2021-10-18 04:11:00|118829|118729|118825.5|118725.5|118829|118729|118825.5|118725.5|4
1634530270000|2021-10-18 04:11:10|118829.1|118729.1|118827.6|118727.6|118830.5|118730.5|118827.6|118727.6|6
1634530280000|2021-10-18 04:11:20|118830|118730|118827.5|118727.5|118831.6|118731.6|118827.5|118727.5|7
1634530290000|2021-10-18 04:11:30|118827|118727|118814.4|118714.4|118827|118727|118814.4|118714.4|12
1634530300000|2021-10-18 04:11:40|118816|118716|118814.4|118714.4|118816|118716|118814.4|118714.4|4
1634530310000|2021-10-18 04:11:50|118815|118715|118815|118715|118818.9|118718.9|118815|118715|5
1634530320000|2021-10-18 04:12:00|118815.4|118715.4|118804.4|118704.4|118818.1|118718.1|118804.4|118704.4|9
1634530330000|2021-10-18 04:12:10|118808.1|118708.1|118816.5|118716.5|118816.5|118716.5|118808.1|118708.1|6
1634530340000|2021-10-18 04:12:20|118817|118717|118824|118724|118824.4|118724.4|118817|118717|11
1634530350000|2021-10-18 04:12:30|118824.4|118724.4|118826|118726|118826.1|118726.1|118824.4|118724.4|8
1634530360000|2021-10-18 04:12:40|118827|118727|118827|118727|118827|118727|118827|118727|1
1634530370000|2021-10-18 04:12:50|118829.5|118729.5|118810.5|118710.5|118832.1|118732.1|118810.5|118710.5|12
1634530380000|2021-10-18 04:13:00|118810.1|118710.1|118813|118713|118816.1|118716.1|118810.1|118710.1|19
1634530390000|2021-10-18 04:13:10|118812.5|118712.5|118810.4|118710.4|118813|118713|118810.4|118710.4|5
1634530400000|2021-10-18 04:13:20|118810.6|118710.6|118810.5|118710.5|118812.5|118712.5|118807.9|118707.9|8
1634530410000|2021-10-18 04:13:30|118811.1|118711.1|118810.4|118710.4|118811.1|118711.1|118810.1|118710.1|8
1634530420000|2021-10-18 04:13:40|118810.9|118710.9|118805.6|118705.6|118813.6|118713.6|118805.5|118705.5|11
1634530430000|2021-10-18 04:13:50|118805.9|118705.9|118809.4|118709.4|118812.7|118712.7|118804.5|118704.5|15
1634530440000|2021-10-18 04:14:00|118809.9|118709.9|118805.6|118705.6|118810.1|118710.1|118805|118705|8
1634530450000|2021-10-18 04:14:10|118803.5|118703.5|118804.6|118704.6|118805.6|118705.6|118802.6|118702.6|12
1634530460000|2021-10-18 04:14:20|118802.9|118702.9|118795.5|118695.5|118802.9|118702.9|118795.5|118695.5|7
1634530470000|2021-10-18 04:14:30|118795|118695|118793.5|118693.5|118795|118695|118793.5|118693.5|3
1634530480000|2021-10-18 04:14:40|118794|118694|118804.1|118704.1|118804.1|118704.1|118794|118694|5
1634530490000|2021-10-18 04:14:50|118804.6|118704.6|118805.6|118705.6|118805.6|118705.6|118804.6|118704.6|4
1634530520000|2021-10-18 04:15:20|118806.6|118706.6|118804.1|118704.1|118812.1|118712.1|118804.1|118704.1|8
1634530530000|2021-10-18 04:15:30|118803.5|118703.5|118803.5|118703.5|118804.1|118704.1|118803.5|118703.5|3
1634530540000|2021-10-18 04:15:40|118803|118703|118803|118703|118803|118703|118803|118703|1
1634530550000|2021-10-18 04:15:50|118805.1|118705.1|118803|118703|118805.1|118705.1|118803|118703|2
1634530560000|2021-10-18 04:16:00|118804.9|118704.9|118804.6|118704.6|118807.2|118707.2|118804.6|118704.6|4
1634530570000|2021-10-18 04:16:10|118805.1|118705.1|118811|118711|118812.5|118712.5|118805.1|118705.1|5
1634530580000|2021-10-18 04:16:20|118812.5|118712.5|118805|118705|118813|118713|118805|118705|15
1634530590000|2021-10-18 04:16:30|118804|118704|118805.6|118705.6|118806.1|118706.1|118804|118704|5
1634530600000|2021-10-18 04:16:40|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|1
1634530610000|2021-10-18 04:16:50|118805.1|118705.1|118804.1|118704.1|118805.1|118705.1|118804.1|118704.1|2
1634530620000|2021-10-18 04:17:00|118803.6|118703.6|118793|118693|118803.6|118703.6|118793|118693|6
1634530630000|2021-10-18 04:17:10|118792|118692|118790.4|118690.4|118792|118692|118790.1|118690.1|4
1634530640000|2021-10-18 04:17:20|118790.6|118690.6|118792|118692|118794.6|118694.6|118790.6|118690.6|6
1634530650000|2021-10-18 04:17:30|118792.5|118692.5|118798.6|118698.6|118798.6|118698.6|118792.5|118692.5|4
1634530660000|2021-10-18 04:17:40|118799.7|118699.7|118804.6|118704.6|118804.6|118704.6|118799.7|118699.7|6
1634530670000|2021-10-18 04:17:50|118806.5|118706.5|118804|118704|118806.5|118706.5|118804|118704|3
1634530680000|2021-10-18 04:18:00|118803|118703|118803.1|118703.1|118803.1|118703.1|118803|118703|2
1634530690000|2021-10-18 04:18:10|118802.6|118702.6|118802.6|118702.6|118802.6|118702.6|118802.1|118702.1|3
1634530700000|2021-10-18 04:18:20|118802.1|118702.1|118802.1|118702.1|118802.1|118702.1|118801.5|118701.5|6
1634530720000|2021-10-18 04:18:40|118802.6|118702.6|118802.6|118702.6|118802.6|118702.6|118802.1|118702.1|5
1634530730000|2021-10-18 04:18:50|118801.1|118701.1|118792.6|118692.6|118801.1|118701.1|118792|118692|9
1634530740000|2021-10-18 04:19:00|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|1
1634530760000|2021-10-18 04:19:20|118793.5|118693.5|118793.1|118693.1|118795|118695|118793|118693|4
1634530770000|2021-10-18 04:19:30|118798.4|118698.4|118807.7|118707.7|118807.7|118707.7|118798.4|118698.4|13
1634530780000|2021-10-18 04:19:40|118807.2|118707.2|118810.1|118710.1|118811.5|118711.5|118805|118705|17
1634530790000|2021-10-18 04:19:50|118809.1|118709.1|118809.6|118709.6|118809.6|118709.6|118809.1|118709.1|2
1634530800000|2021-10-18 04:20:00|118810.1|118710.1|118812.1|118712.1|118812.1|118712.1|118810.1|118710.1|8
1634530810000|2021-10-18 04:20:10|118813.9|118713.9|118812.6|118712.6|118813.9|118713.9|118812.1|118712.1|7
1634530820000|2021-10-18 04:20:20|118813|118713|118822|118722|118822.1|118722.1|118813|118713|9
1634530830000|2021-10-18 04:20:30|118822.9|118722.9|118829.1|118729.1|118835.1|118735.1|118822.9|118722.9|21
1634530840000|2021-10-18 04:20:40|118831.7|118731.7|118833.6|118733.6|118833.6|118733.6|118831.7|118731.7|4
1634530850000|2021-10-18 04:20:50|118833.1|118733.1|118833.6|118733.6|118833.6|118733.6|118833.1|118733.1|2
1634530870000|2021-10-18 04:21:10|118834|118734|118849.1|118749.1|118849.1|118749.1|118834|118734|20
1634530880000|2021-10-18 04:21:20|118849.4|118749.4|118853|118753|118853|118753|118845|118745|14
1634530890000|2021-10-18 04:21:30|118855|118755|118865|118765|118865|118765|118855|118755|8
1634530900000|2021-10-18 04:21:40|118865.1|118765.1|118872.4|118772.4|118872.4|118772.4|118861|118761|17
1634530910000|2021-10-18 04:21:50|118870.5|118770.5|118875|118775|118876.5|118776.5|118870|118770|18
1634530920000|2021-10-18 04:22:00|118875.1|118775.1|118876|118776|118876|118776|118869.5|118769.5|8
1634530930000|2021-10-18 04:22:10|118875|118775|118875|118775|118876|118776|118875|118775|5
1634530940000|2021-10-18 04:22:20|118876|118776|118864|118764|118876|118776|118864|118764|8
1634530950000|2021-10-18 04:22:30|118866.9|118766.9|118864|118764|118869.5|118769.5|118864|118764|11
1634530960000|2021-10-18 04:22:40|118864.4|118764.4|118869|118769|118869|118769|118864.4|118764.4|10
1634530970000|2021-10-18 04:22:50|118868.8|118768.8|118870.5|118770.5|118872.4|118772.4|118868.8|118768.8|11
1634530980000|2021-10-18 04:23:00|118869.6|118769.6|118865|118765|118874|118774|118864.4|118764.4|18
1634530990000|2021-10-18 04:23:10|118866|118766|118866|118766|118866|118766|118866|118766|1
1634531000000|2021-10-18 04:23:20|118865|118765|118869.5|118769.5|118869.5|118769.5|118865|118765|5
1634531010000|2021-10-18 04:23:30|118869.1|118769.1|118865|118765|118869.1|118769.1|118865|118765|3
1634531040000|2021-10-18 04:24:00|118865.5|118765.5|118864.4|118764.4|118865.5|118765.5|118864.4|118764.4|5
1634531050000|2021-10-18 04:24:10|118864.9|118764.9|118869.5|118769.5|118869.5|118769.5|118864.9|118764.9|7
1634531060000|2021-10-18 04:24:20|118869|118769|118864.4|118764.4|118872.4|118772.4|118864.4|118764.4|7
1634531070000|2021-10-18 04:24:30|118865.9|118765.9|118868.8|118768.8|118873.5|118773.5|118865.9|118765.9|16
1634531080000|2021-10-18 04:24:40|118866.6|118766.6|118872|118772|118873|118773|118864.4|118764.4|12
1634531090000|2021-10-18 04:24:50|118872.5|118772.5|118872.6|118772.6|118872.6|118772.6|118871.5|118771.5|4
1634531100000|2021-10-18 04:25:00|118872|118772|118871.6|118771.6|118872.6|118772.6|118866.6|118766.6|7
1634531110000|2021-10-18 04:25:10|118871.5|118771.5|118861.5|118761.5|118871.6|118771.6|118861.1|118761.1|13
1634531120000|2021-10-18 04:25:20|118860.4|118760.4|118859.1|118759.1|118860.4|118760.4|118859.1|118759.1|3
1634531130000|2021-10-18 04:25:30|118858.6|118758.6|118867.4|118767.4|118868.1|118768.1|118858.6|118758.6|15
1634531140000|2021-10-18 04:25:40|118865.6|118765.6|118869.5|118769.5|118870.6|118770.6|118865.6|118765.6|9
1634531150000|2021-10-18 04:25:50|118870.1|118770.1|118871.1|118771.1|118871.1|118771.1|118870.1|118770.1|3
1634531160000|2021-10-18 04:26:00|118869.6|118769.6|118869.6|118769.6|118869.6|118769.6|118869.6|118769.6|1
1634531170000|2021-10-18 04:26:10|118866.6|118766.6|118860.6|118760.6|118866.6|118766.6|118858.5|118758.5|10
1634531180000|2021-10-18 04:26:20|118861.1|118761.1|118861.1|118761.1|118861.1|118761.1|118861.1|118761.1|1
1634531190000|2021-10-18 04:26:30|118864.5|118764.5|118870.6|118770.6|118871|118771|118864.5|118764.5|7
1634531220000|2021-10-18 04:27:00|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|1
1634531230000|2021-10-18 04:27:10|118871.6|118771.6|118871.5|118771.5|118871.6|118771.6|118871.5|118771.5|2
1634531250000|2021-10-18 04:27:30|118871|118771|118871.5|118771.5|118871.5|118771.5|118871|118771|2
1634531260000|2021-10-18 04:27:40|118872|118772|118871.1|118771.1|118873.6|118773.6|118871|118771|8
1634531270000|2021-10-18 04:27:50|118871.6|118771.6|118871.6|118771.6|118871.6|118771.6|118871.6|118771.6|1
1634531280000|2021-10-18 04:28:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1634531290000|2021-10-18 04:28:10|118870|118770|118869.5|118769.5|118870.9|118770.9|118869.5|118769.5|3
1634531300000|2021-10-18 04:28:20|118866.5|118766.5|118858.5|118758.5|118867.5|118767.5|118856.5|118756.5|12
1634531310000|2021-10-18 04:28:30|118859.5|118759.5|118845.5|118745.5|118859.5|118759.5|118845.5|118745.5|16
1634531320000|2021-10-18 04:28:40|118845|118745|118844|118744|118848.5|118748.5|118836|118736|17
1634531330000|2021-10-18 04:28:50|118843.5|118743.5|118835.5|118735.5|118843.5|118743.5|118835|118735|8
1634531340000|2021-10-18 04:29:00|118835|118735|118835.5|118735.5|118839|118739|118834.5|118734.5|11
1634531350000|2021-10-18 04:29:10|118835|118735|118835.5|118735.5|118838.5|118738.5|118835|118735|7
1634531360000|2021-10-18 04:29:20|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1634531370000|2021-10-18 04:29:30|118841|118741|118841|118741|118841|118741|118841|118741|1
1634531380000|2021-10-18 04:29:40|118833.8|118733.8|118838.5|118738.5|118838.5|118738.5|118831|118731|7
1634531390000|2021-10-18 04:29:50|118839.1|118739.1|118830.4|118730.4|118839.6|118739.6|118830.4|118730.4|14
1634531400000|2021-10-18 04:30:00|118831.5|118731.5|118830.9|118730.9|118831.5|118731.5|118830.9|118730.9|2
1634531410000|2021-10-18 04:30:10|118831.5|118731.5|118832|118732|118832.5|118732.5|118831.5|118731.5|4
1634531420000|2021-10-18 04:30:20|118831.5|118731.5|118826.5|118726.5|118831.5|118731.5|118826|118726|5
1634531430000|2021-10-18 04:30:30|118827.6|118727.6|118826.5|118726.5|118829.9|118729.9|118826.5|118726.5|4
1634531440000|2021-10-18 04:30:40|118826|118726|118829.5|118729.5|118829.9|118729.9|118826|118726|18
1634531450000|2021-10-18 04:30:50|118828|118728|118830.9|118730.9|118830.9|118730.9|118827.5|118727.5|5
1634531460000|2021-10-18 04:31:00|118830.4|118730.4|118830.9|118730.9|118830.9|118730.9|118830.4|118730.4|2
1634531480000|2021-10-18 04:31:20|118831.5|118731.5|118831.5|118731.5|118833|118733|118831.5|118731.5|4
1634531490000|2021-10-18 04:31:30|118834.1|118734.1|118831.5|118731.5|118834.1|118734.1|118831.5|118731.5|3
1634531500000|2021-10-18 04:31:40|118830.4|118730.4|118830.4|118730.4|118832|118732|118830.4|118730.4|4
1634531520000|2021-10-18 04:32:00|118829.4|118729.4|118828|118728|118830.5|118730.5|118826.5|118726.5|7
1634531530000|2021-10-18 04:32:10|118829|118729|118827|118727|118830.5|118730.5|118827|118727|7
1634531540000|2021-10-18 04:32:20|118828.6|118728.6|118830.9|118730.9|118830.9|118730.9|118828.6|118728.6|3
1634531550000|2021-10-18 04:32:30|118831|118731|118830.4|118730.4|118831|118731|118830.4|118730.4|2
1634531580000|2021-10-18 04:33:00|118832.4|118732.4|118830.4|118730.4|118832.4|118732.4|118830.4|118730.4|2
1634531600000|2021-10-18 04:33:20|118830.5|118730.5|118831.5|118731.5|118834.3|118734.3|118830.5|118730.5|4
1634531630000|2021-10-18 04:33:50|118833|118733|118838.5|118738.5|118838.6|118738.6|118833|118733|8
1634531640000|2021-10-18 04:34:00|118837|118737|118831.5|118731.5|118837|118737|118831.5|118731.5|6
1634531650000|2021-10-18 04:34:10|118833.6|118733.6|118840|118740|118840|118740|118833.6|118733.6|4
1634531660000|2021-10-18 04:34:20|118834.1|118734.1|118835.5|118735.5|118835.5|118735.5|118831.5|118731.5|7
1634531670000|2021-10-18 04:34:30|118834|118734|118840.5|118740.5|118840.5|118740.5|118831.5|118731.5|15
1634531680000|2021-10-18 04:34:40|118845.3|118745.3|118856|118756|118856|118756|118845.3|118745.3|11
1634531690000|2021-10-18 04:34:50|118856.5|118756.5|118856|118756|118857|118757|118856|118756|3
1634531700000|2021-10-18 04:35:00|118856.5|118756.5|118855.8|118755.8|118856.5|118756.5|118855.5|118755.5|6
1634531710000|2021-10-18 04:35:10|118856|118756|118855|118755|118856|118756|118855|118755|4
1634531720000|2021-10-18 04:35:20|118855.5|118755.5|118848.8|118748.8|118856|118756|118848.5|118748.5|13
1634531730000|2021-10-18 04:35:30|118849|118749|118847|118747|118852.6|118752.6|118847|118747|9
1634531740000|2021-10-18 04:35:40|118846.5|118746.5|118841.6|118741.6|118851.1|118751.1|118841.6|118741.6|8
1634531750000|2021-10-18 04:35:50|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1634531760000|2021-10-18 04:36:00|118845|118745|118846|118746|118847.9|118747.9|118845|118745|6
1634531770000|2021-10-18 04:36:10|118849.6|118749.6|118850.5|118750.5|118850.5|118750.5|118849|118749|8
1634531780000|2021-10-18 04:36:20|118850.4|118750.4|118851.5|118751.5|118851.5|118751.5|118850.4|118750.4|2
1634531800000|2021-10-18 04:36:40|118852.9|118752.9|118851.5|118751.5|118852.9|118752.9|118851.5|118751.5|3
1634531830000|2021-10-18 04:37:10|118845.1|118745.1|118844.1|118744.1|118845.5|118745.5|118844.1|118744.1|4
1634531840000|2021-10-18 04:37:20|118843.3|118743.3|118843.3|118743.3|118846.1|118746.1|118841|118741|7
1634531850000|2021-10-18 04:37:30|118841.5|118741.5|118846|118746|118847.6|118747.6|118841|118741|13
1634531860000|2021-10-18 04:37:40|118847.5|118747.5|118851.5|118751.5|118851.5|118751.5|118845.5|118745.5|10
1634531870000|2021-10-18 04:37:50|118849.5|118749.5|118850|118750|118850|118750|118849|118749|5
1634531880000|2021-10-18 04:38:00|118849.5|118749.5|118849|118749|118849.5|118749.5|118849|118749|2
1634531890000|2021-10-18 04:38:10|118845.5|118745.5|118848.5|118748.5|118850|118750|118845.5|118745.5|4
1634531900000|2021-10-18 04:38:20|118847.5|118747.5|118851.6|118751.6|118851.6|118751.6|118847|118747|5
1634531910000|2021-10-18 04:38:30|118846.5|118746.5|118841.6|118741.6|118846.5|118746.5|118841.6|118741.6|5
1634531920000|2021-10-18 04:38:40|118842.1|118742.1|118841.6|118741.6|118844.1|118744.1|118841.6|118741.6|3
1634531930000|2021-10-18 04:38:50|118844.5|118744.5|118842.1|118742.1|118844.6|118744.6|118841.5|118741.5|6
1634531950000|2021-10-18 04:39:10|118841.5|118741.5|118842.1|118742.1|118842.1|118742.1|118841.5|118741.5|4
1634531960000|2021-10-18 04:39:20|118841.5|118741.5|118847|118747|118847.5|118747.5|118841.5|118741.5|5
1634531970000|2021-10-18 04:39:30|118841|118741|118841|118741|118841|118741|118841|118741|1
1634531980000|2021-10-18 04:39:40|118842.8|118742.8|118841|118741|118842.8|118742.8|118841|118741|4
1634531990000|2021-10-18 04:39:50|118841.6|118741.6|118841.6|118741.6|118841.6|118741.6|118841.6|118741.6|1
1634532000000|2021-10-18 04:40:00|118848.8|118748.8|118851.6|118751.6|118851.6|118751.6|118848.8|118748.8|3
1634532010000|2021-10-18 04:40:10|118852.1|118752.1|118850.2|118750.2|118852.1|118752.1|118850.2|118750.2|2
1634532020000|2021-10-18 04:40:20|118852.1|118752.1|118852.1|118752.1|118852.1|118752.1|118852.1|118752.1|1
1634532030000|2021-10-18 04:40:30|118851.5|118751.5|118852.1|118752.1|118852.1|118752.1|118851.5|118751.5|2
1634532070000|2021-10-18 04:41:10|118854.1|118754.1|118862|118762|118862|118762|118854.1|118754.1|5
1634532090000|2021-10-18 04:41:30|118861|118761|118860.5|118760.5|118861|118761|118852.6|118752.6|10
1634532100000|2021-10-18 04:41:40|118860.8|118760.8|118861.6|118761.6|118863.6|118763.6|118860.1|118760.1|8
1634532110000|2021-10-18 04:41:50|118862.1|118762.1|118862.1|118762.1|118862.1|118762.1|118862.1|118762.1|1
1634532120000|2021-10-18 04:42:00|118862.6|118762.6|118874.1|118774.1|118874.1|118774.1|118862.6|118762.6|4
1634532140000|2021-10-18 04:42:20|118874.6|118774.6|118874.6|118774.6|118874.6|118774.6|118874.6|118774.6|1
1634532150000|2021-10-18 04:42:30|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|1
1634532160000|2021-10-18 04:42:40|118874.6|118774.6|118874.1|118774.1|118874.6|118774.6|118874.1|118774.1|4
1634532180000|2021-10-18 04:43:00|118874.6|118774.6|118874.1|118774.1|118874.6|118774.6|118874.1|118774.1|2
1634532190000|2021-10-18 04:43:10|118874.6|118774.6|118885|118785|118885|118785|118874.1|118774.1|8
1634532200000|2021-10-18 04:43:20|118885.5|118785.5|118885|118785|118885.5|118785.5|118884.1|118784.1|7
1634532210000|2021-10-18 04:43:30|118890.6|118790.6|118884.5|118784.5|118892.9|118792.9|118884.5|118784.5|7
1634532220000|2021-10-18 04:43:40|118885.5|118785.5|118873|118773|118885.8|118785.8|118873|118773|13
1634532240000|2021-10-18 04:44:00|118875|118775|118868.5|118768.5|118875|118775|118868.5|118768.5|5
1634532250000|2021-10-18 04:44:10|118868|118768|118868|118768|118868|118768|118868|118768|1
1634532260000|2021-10-18 04:44:20|118867.8|118767.8|118850.9|118750.9|118867.8|118767.8|118850.9|118750.9|14
1634532270000|2021-10-18 04:44:30|118851.6|118751.6|118855|118755|118855|118755|118847|118747|17
1634532290000|2021-10-18 04:44:50|118860.1|118760.1|118864.6|118764.6|118864.6|118764.6|118859|118759|10
1634532300000|2021-10-18 04:45:00|118865|118765|118866.5|118766.5|118870.4|118770.4|118865|118765|9
1634532310000|2021-10-18 04:45:10|118868|118768|118860.5|118760.5|118868|118768|118857.8|118757.8|14
1634532320000|2021-10-18 04:45:20|118861.4|118761.4|118864.5|118764.5|118864.5|118764.5|118860|118760|9
1634532330000|2021-10-18 04:45:30|118865.4|118765.4|118870|118770|118870.4|118770.4|118865.4|118765.4|9
1634532340000|2021-10-18 04:45:40|118867|118767|118867|118767|118867|118767|118867|118767|1
1634532350000|2021-10-18 04:45:50|118868.5|118768.5|118876.4|118776.4|118876.4|118776.4|118868.5|118768.5|13
1634532360000|2021-10-18 04:46:00|118879.5|118779.5|118883.4|118783.4|118883.5|118783.5|118879.5|118779.5|8
1634532370000|2021-10-18 04:46:10|118883|118783|118872|118772|118883|118783|118871.4|118771.4|11
1634532380000|2021-10-18 04:46:20|118871.1|118771.1|118867.5|118767.5|118871.1|118771.1|118867|118767|7
1634532390000|2021-10-18 04:46:30|118867|118767|118873|118773|118873|118773|118867|118767|7
1634532400000|2021-10-18 04:46:40|118873.4|118773.4|118868.5|118768.5|118873.5|118773.5|118868.5|118768.5|8
1634532410000|2021-10-18 04:46:50|118869|118769|118868.5|118768.5|118869|118769|118868.5|118768.5|2
1634532430000|2021-10-18 04:47:10|118868.3|118768.3|118868.5|118768.5|118868.5|118768.5|118867.8|118767.8|4
1634532440000|2021-10-18 04:47:20|118868.4|118768.4|118872.9|118772.9|118872.9|118772.9|118868.4|118768.4|6
1634532450000|2021-10-18 04:47:30|118873.1|118773.1|118873.9|118773.9|118873.9|118773.9|118872.9|118772.9|7
1634532460000|2021-10-18 04:47:40|118873.4|118773.4|118873.9|118773.9|118873.9|118773.9|118870.4|118770.4|6
1634532480000|2021-10-18 04:48:00|118872.4|118772.4|118870.1|118770.1|118872.4|118772.4|118865.4|118765.4|11
1634532490000|2021-10-18 04:48:10|118870.5|118770.5|118868.9|118768.9|118872.1|118772.1|118868.4|118768.4|8
1634532500000|2021-10-18 04:48:20|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634532510000|2021-10-18 04:48:30|118869|118769|118869|118769|118869|118769|118868.9|118768.9|3
1634532520000|2021-10-18 04:48:40|118868.6|118768.6|118868.6|118768.6|118868.6|118768.6|118868.6|118768.6|1
1634532530000|2021-10-18 04:48:50|118865|118765|118858.6|118758.6|118865|118765|118858.6|118758.6|9
1634532540000|2021-10-18 04:49:00|118855|118755|118859|118759|118863.1|118763.1|118855|118755|11
1634532550000|2021-10-18 04:49:10|118858.4|118758.4|118845.4|118745.4|118858.4|118758.4|118845.4|118745.4|10
1634532560000|2021-10-18 04:49:20|118847.6|118747.6|118851.4|118751.4|118854.4|118754.4|118847.6|118747.6|9
1634532570000|2021-10-18 04:49:30|118848.9|118748.9|118853.1|118753.1|118853.4|118753.4|118847.9|118747.9|9
1634532580000|2021-10-18 04:49:40|118853.9|118753.9|118850.9|118750.9|118853.9|118753.9|118848.4|118748.4|6
1634532590000|2021-10-18 04:49:50|118851|118751|118852.9|118752.9|118852.9|118752.9|118851|118751|3
1634532600000|2021-10-18 04:50:00|118846|118746|118849.5|118749.5|118849.5|118749.5|118845|118745|4
1634532610000|2021-10-18 04:50:10|118852.5|118752.5|118853.4|118753.4|118853.4|118753.4|118852.5|118752.5|2
1634532630000|2021-10-18 04:50:30|118855|118755|118862.5|118762.5|118862.5|118762.5|118855|118755|10
1634532640000|2021-10-18 04:50:40|118863.3|118763.3|118858.5|118758.5|118864.5|118764.5|118857.8|118757.8|11
1634532650000|2021-10-18 04:50:50|118858.9|118758.9|118858.5|118758.5|118858.9|118758.9|118858.5|118758.5|2
1634532660000|2021-10-18 04:51:00|118858.4|118758.4|118859|118759|118862|118762|118858.4|118758.4|8
1634532670000|2021-10-18 04:51:10|118853.1|118753.1|118849.1|118749.1|118853.1|118753.1|118847|118747|18
1634532680000|2021-10-18 04:51:20|118849.4|118749.4|118854|118754|118854|118754|118849.4|118749.4|6
1634532700000|2021-10-18 04:51:40|118854.1|118754.1|118862.5|118762.5|118862.5|118762.5|118853.9|118753.9|7
1634532710000|2021-10-18 04:51:50|118863.1|118763.1|118863.4|118763.4|118865.5|118765.5|118863.1|118763.1|8
1634532720000|2021-10-18 04:52:00|118863.1|118763.1|118863.4|118763.4|118865|118765|118863.1|118763.1|5
1634532730000|2021-10-18 04:52:10|118863.1|118763.1|118863.1|118763.1|118863.4|118763.4|118863.1|118763.1|3
1634532740000|2021-10-18 04:52:20|118863.4|118763.4|118862.1|118762.1|118863.4|118763.4|118862.1|118762.1|5
1634532750000|2021-10-18 04:52:30|118862.8|118762.8|118845|118745|118863.4|118763.4|118845|118745|8
1634532760000|2021-10-18 04:52:40|118845.9|118745.9|118849.1|118749.1|118849.1|118749.1|118845|118745|3
1634532770000|2021-10-18 04:52:50|118845.5|118745.5|118849.1|118749.1|118849.1|118749.1|118845.5|118745.5|3
1634532780000|2021-10-18 04:53:00|118849.9|118749.9|118853.5|118753.5|118853.5|118753.5|118849.9|118749.9|3
1634532790000|2021-10-18 04:53:10|118855|118755|118855|118755|118855|118755|118855|118755|1
1634532800000|2021-10-18 04:53:20|118860.4|118760.4|118865|118765|118865|118765|118860.4|118760.4|6
1634532810000|2021-10-18 04:53:30|118863.5|118763.5|118863|118763|118863.5|118763.5|118863|118763|2
1634532820000|2021-10-18 04:53:40|118862.4|118762.4|118862.4|118762.4|118862.4|118762.4|118862.4|118762.4|1
1634532840000|2021-10-18 04:54:00|118863.4|118763.4|118871.4|118771.4|118871.4|118771.4|118863.4|118763.4|6
1634532850000|2021-10-18 04:54:10|118871|118771|118864.8|118764.8|118871.3|118771.3|118864.8|118764.8|8
1634532860000|2021-10-18 04:54:20|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|1
1634532870000|2021-10-18 04:54:30|118864.1|118764.1|118867.8|118767.8|118870.1|118770.1|118864.1|118764.1|8
1634532880000|2021-10-18 04:54:40|118867.4|118767.4|118871|118771|118871|118771|118867.4|118767.4|4
1634532890000|2021-10-18 04:54:50|118871.1|118771.1|118884.8|118784.8|118884.8|118784.8|118871.1|118771.1|18
1634532900000|2021-10-18 04:55:00|118884.4|118784.4|118887.4|118787.4|118891.9|118791.9|118884.4|118784.4|11
1634532910000|2021-10-18 04:55:10|118885.6|118785.6|118886.1|118786.1|118889.4|118789.4|118884.4|118784.4|15
1634532920000|2021-10-18 04:55:20|118885|118785|118884.4|118784.4|118891|118791|118884.4|118784.4|15
1634532930000|2021-10-18 04:55:30|118886.6|118786.6|118885|118785|118892.1|118792.1|118884.5|118784.5|14
1634532940000|2021-10-18 04:55:40|118884.4|118784.4|118878.6|118778.6|118884.6|118784.6|118877.4|118777.4|9
1634532950000|2021-10-18 04:55:50|118877.4|118777.4|118880.9|118780.9|118881|118781|118877.4|118777.4|9
1634532960000|2021-10-18 04:56:00|118880.4|118780.4|118884|118784|118886|118786|118878.4|118778.4|9
1634532970000|2021-10-18 04:56:10|118886|118786|118887.4|118787.4|118888|118788|118884|118784|10
1634532980000|2021-10-18 04:56:20|118888.8|118788.8|118882.9|118782.9|118888.8|118788.8|118882.1|118782.1|6
1634532990000|2021-10-18 04:56:30|118884.5|118784.5|118887|118787|118887|118787|118884.5|118784.5|3
1634533000000|2021-10-18 04:56:40|118886.9|118786.9|118887.4|118787.4|118887.4|118787.4|118882.9|118782.9|9
1634533010000|2021-10-18 04:56:50|118888|118788|118887.4|118787.4|118888|118788|118887.4|118787.4|6
1634533020000|2021-10-18 04:57:00|118888|118788|118887.1|118787.1|118888|118788|118887.1|118787.1|3
1634533030000|2021-10-18 04:57:10|118883|118783|118878.1|118778.1|118884.1|118784.1|118877.4|118777.4|9
1634533040000|2021-10-18 04:57:20|118883.1|118783.1|118887.4|118787.4|118887.4|118787.4|118883.1|118783.1|7
1634533050000|2021-10-18 04:57:30|118888.3|118788.3|118887.6|118787.6|118892.4|118792.4|118887.6|118787.6|6
1634533060000|2021-10-18 04:57:40|118890.4|118790.4|118890.6|118790.6|118892.4|118792.4|118888.9|118788.9|9
1634533070000|2021-10-18 04:57:50|118889.5|118789.5|118889|118789|118890.6|118790.6|118888.4|118788.4|5
1634533080000|2021-10-18 04:58:00|118888.1|118788.1|118888.1|118788.1|118888.1|118788.1|118888.1|118788.1|1
1634533090000|2021-10-18 04:58:10|118888.4|118788.4|118889|118789|118889|118789|118888.4|118788.4|3
1634533110000|2021-10-18 04:58:30|118888.9|118788.9|118889.5|118789.5|118889.5|118789.5|118888.4|118788.4|6
1634533120000|2021-10-18 04:58:40|118889|118789|118888.9|118788.9|118889|118789|118888.9|118788.9|6
1634533130000|2021-10-18 04:58:50|118889.9|118789.9|118891.4|118791.4|118894.6|118794.6|118889.9|118789.9|10
1634533140000|2021-10-18 04:59:00|118890|118790|118893.9|118793.9|118893.9|118793.9|118889.5|118789.5|8
1634533150000|2021-10-18 04:59:10|118894.5|118794.5|118899.1|118799.1|118901.1|118801.1|118894.5|118794.5|7
1634533170000|2021-10-18 04:59:30|118900.4|118800.4|118902.9|118802.9|118902.9|118802.9|118899.1|118799.1|6
1634533180000|2021-10-18 04:59:40|118900.9|118800.9|118909.1|118809.1|118911.9|118811.9|118900.9|118800.9|10
1634533190000|2021-10-18 04:59:50|118908.7|118808.7|118914.6|118814.6|118923|118823|118908.1|118808.1|15
1634533200000|2021-10-18 05:00:00|118915|118815|118905|118805|118916.4|118816.4|118902.5|118802.5|16
1634533210000|2021-10-18 05:00:10|118904.6|118804.6|118892.5|118792.5|118904.6|118804.6|118887.5|118787.5|11
1634533220000|2021-10-18 05:00:20|118894.5|118794.5|118901.5|118801.5|118904.6|118804.6|118894.5|118794.5|14
1634533230000|2021-10-18 05:00:30|118901|118801|118901|118801|118901|118801|118901|118801|1
1634533250000|2021-10-18 05:00:50|118904|118804|118902.5|118802.5|118904.1|118804.1|118901.5|118801.5|6
1634533260000|2021-10-18 05:01:00|118902.1|118802.1|118912.5|118812.5|118912.5|118812.5|118902|118802|10
1634533270000|2021-10-18 05:01:10|118913.8|118813.8|118916|118816|118916|118816|118913.8|118813.8|4
1634533280000|2021-10-18 05:01:20|118915.5|118815.5|118915|118815|118918|118818|118914.1|118814.1|8
1634533290000|2021-10-18 05:01:30|118916|118816|118910.5|118810.5|118916|118816|118910.5|118810.5|4
1634533300000|2021-10-18 05:01:40|118908.6|118808.6|118905|118805|118908.6|118808.6|118905|118805|6
1634533310000|2021-10-18 05:01:50|118902.1|118802.1|118889.5|118789.5|118904.1|118804.1|118889.5|118789.5|10
1634533320000|2021-10-18 05:02:00|118888.6|118788.6|118884|118784|118888.6|118788.6|118884|118784|12
1634533330000|2021-10-18 05:02:10|118883|118783|118883|118783|118884.4|118784.4|118883|118783|4
1634533340000|2021-10-18 05:02:20|118884.5|118784.5|118883|118783|118886.5|118786.5|118883|118783|8
1634533350000|2021-10-18 05:02:30|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1634533360000|2021-10-18 05:02:40|118882.6|118782.6|118877.1|118777.1|118883.5|118783.5|118877|118777|11
1634533370000|2021-10-18 05:02:50|118877|118777|118873.5|118773.5|118878|118778|118873.5|118773.5|6
1634533380000|2021-10-18 05:03:00|118873|118773|118875.9|118775.9|118875.9|118775.9|118873|118773|3
1634533390000|2021-10-18 05:03:10|118879|118779|118877.1|118777.1|118879|118779|118876.4|118776.4|6
1634533420000|2021-10-18 05:03:40|118875.5|118775.5|118867.1|118767.1|118875.5|118775.5|118866.6|118766.6|8
1634533430000|2021-10-18 05:03:50|118866.6|118766.6|118857.1|118757.1|118866.6|118766.6|118857.1|118757.1|7
1634533440000|2021-10-18 05:04:00|118857.5|118757.5|118856.5|118756.5|118866.1|118766.1|118854.1|118754.1|13
1634533450000|2021-10-18 05:04:10|118847.1|118747.1|118846.1|118746.1|118847.5|118747.5|118844.6|118744.6|8
1634533460000|2021-10-18 05:04:20|118846.6|118746.6|118846.6|118746.6|118846.6|118746.6|118846.6|118746.6|1
1634533470000|2021-10-18 05:04:30|118844.6|118744.6|118846.1|118746.1|118846.1|118746.1|118844.6|118744.6|7
1634533480000|2021-10-18 05:04:40|118846|118746|118846.1|118746.1|118846.1|118746.1|118846|118746|4
1634533500000|2021-10-18 05:05:00|118847|118747|118866.1|118766.1|118866.1|118766.1|118847|118747|8
1634533510000|2021-10-18 05:05:10|118866.6|118766.6|118854.5|118754.5|118866.6|118766.6|118854.5|118754.5|11
1634533520000|2021-10-18 05:05:20|118854|118754|118845|118745|118854|118754|118845|118745|2
1634533530000|2021-10-18 05:05:30|118847.1|118747.1|118845|118745|118848.5|118748.5|118845|118745|4
1634533540000|2021-10-18 05:05:40|118841.5|118741.5|118840.9|118740.9|118843|118743|118837|118737|13
1634533550000|2021-10-18 05:05:50|118841.1|118741.1|118854.5|118754.5|118854.5|118754.5|118841.1|118741.1|10
1634533560000|2021-10-18 05:06:00|118854|118754|118850.9|118750.9|118854|118754|118849.6|118749.6|8
1634533570000|2021-10-18 05:06:10|118850.6|118750.6|118853|118753|118853|118753|118850.1|118750.1|5
1634533580000|2021-10-18 05:06:20|118854|118754|118854.5|118754.5|118861|118761|118854|118754|11
1634533590000|2021-10-18 05:06:30|118854|118754|118853.5|118753.5|118855.4|118755.4|118853.5|118753.5|6
1634533600000|2021-10-18 05:06:40|118855.6|118755.6|118864.6|118764.6|118864.6|118764.6|118853.5|118753.5|9
1634533620000|2021-10-18 05:07:00|118865.5|118765.5|118861.1|118761.1|118871.4|118771.4|118861.1|118761.1|11
1634533630000|2021-10-18 05:07:10|118860.9|118760.9|118861.1|118761.1|118861.1|118761.1|118860.9|118760.9|4
1634533640000|2021-10-18 05:07:20|118860.9|118760.9|118860.9|118760.9|118861.1|118761.1|118860.9|118760.9|3
1634533650000|2021-10-18 05:07:30|118861.1|118761.1|118860.4|118760.4|118861.1|118761.1|118860.1|118760.1|9
1634533660000|2021-10-18 05:07:40|118860.9|118760.9|118857|118757|118860.9|118760.9|118857|118757|9
1634533670000|2021-10-18 05:07:50|118859.1|118759.1|118866.1|118766.1|118866.1|118766.1|118859.1|118759.1|12
1634533680000|2021-10-18 05:08:00|118866.5|118766.5|118870.9|118770.9|118872.5|118772.5|118866.5|118766.5|14
1634533690000|2021-10-18 05:08:10|118871|118771|118874|118774|118874.9|118774.9|118871|118771|8
1634533700000|2021-10-18 05:08:20|118873.6|118773.6|118866.6|118766.6|118873.6|118773.6|118866.5|118766.5|14
1634533710000|2021-10-18 05:08:30|118870.9|118770.9|118861.6|118761.6|118870.9|118770.9|118861.6|118761.6|5
1634533720000|2021-10-18 05:08:40|118862.1|118762.1|118862.6|118762.6|118869.1|118769.1|118861.6|118761.6|9
1634533730000|2021-10-18 05:08:50|118862.1|118762.1|118867.1|118767.1|118869.6|118769.6|118862.1|118762.1|7
1634533740000|2021-10-18 05:09:00|118870|118770|118871|118771|118872.1|118772.1|118870|118770|10
1634533750000|2021-10-18 05:09:10|118870.4|118770.4|118870.4|118770.4|118870.4|118770.4|118867.5|118767.5|12
1634533760000|2021-10-18 05:09:20|118870.1|118770.1|118871.1|118771.1|118871.1|118771.1|118870.1|118770.1|4
1634533770000|2021-10-18 05:09:30|118867.5|118767.5|118870.4|118770.4|118870.4|118770.4|118865.5|118765.5|14
1634533800000|2021-10-18 05:10:00|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1634533810000|2021-10-18 05:10:10|118868.5|118768.5|118875.6|118775.6|118875.6|118775.6|118868.5|118768.5|6
1634533820000|2021-10-18 05:10:20|118877.5|118777.5|118886.5|118786.5|118886.5|118786.5|118877.5|118777.5|16
1634533830000|2021-10-18 05:10:30|118887|118787|118894|118794|118894|118794|118887|118787|10
1634533840000|2021-10-18 05:10:40|118891.6|118791.6|118904|118804|118904|118804|118890.9|118790.9|14
1634533850000|2021-10-18 05:10:50|118905|118805|118904|118804|118905.6|118805.6|118904|118804|4
1634533860000|2021-10-18 05:11:00|118907|118807|118915.6|118815.6|118915.6|118815.6|118907|118807|6
1634533870000|2021-10-18 05:11:10|118915.9|118815.9|118916.4|118816.4|118916.4|118816.4|118915.4|118815.4|12
1634533880000|2021-10-18 05:11:20|118911.1|118811.1|118904.6|118804.6|118911.1|118811.1|118904|118804|9
1634533890000|2021-10-18 05:11:30|118906.6|118806.6|118907.6|118807.6|118907.9|118807.9|118906.6|118806.6|11
1634533900000|2021-10-18 05:11:40|118907.5|118807.5|118907.1|118807.1|118908.1|118808.1|118907.1|118807.1|5
1634533910000|2021-10-18 05:11:50|118907.9|118807.9|118907.6|118807.6|118908.4|118808.4|118907.6|118807.6|3
1634533920000|2021-10-18 05:12:00|118907.1|118807.1|118906.1|118806.1|118908.4|118808.4|118906.1|118806.1|6
1634533930000|2021-10-18 05:12:10|118905.6|118805.6|118896.4|118796.4|118906.5|118806.5|118895|118795|8
1634533940000|2021-10-18 05:12:20|118896.6|118796.6|118897.1|118797.1|118897.1|118797.1|118896.6|118796.6|2
1634533960000|2021-10-18 05:12:40|118891.6|118791.6|118884|118784|118891.6|118791.6|118883.5|118783.5|6
1634533970000|2021-10-18 05:12:50|118884.6|118784.6|118884.1|118784.1|118885.1|118785.1|118884|118784|9
1634533980000|2021-10-18 05:13:00|118885|118785|118884.1|118784.1|118885.1|118785.1|118877.5|118777.5|14
1634533990000|2021-10-18 05:13:10|118883.1|118783.1|118877.5|118777.5|118883.6|118783.6|118877.5|118777.5|17
1634534000000|2021-10-18 05:13:20|118877|118777|118884.6|118784.6|118885.1|118785.1|118877|118777|12
1634534010000|2021-10-18 05:13:30|118883.6|118783.6|118877.6|118777.6|118884|118784|118877.5|118777.5|14
1634534020000|2021-10-18 05:13:40|118879|118779|118878.1|118778.1|118880.1|118780.1|118878|118778|12
1634534030000|2021-10-18 05:13:50|118884|118784|118886.6|118786.6|118886.6|118786.6|118883.1|118783.1|9
1634534040000|2021-10-18 05:14:00|118886.1|118786.1|118885.6|118785.6|118886.1|118786.1|118885.6|118785.6|2
1634534050000|2021-10-18 05:14:10|118885.5|118785.5|118886.1|118786.1|118886.1|118786.1|118885.5|118785.5|2
1634534060000|2021-10-18 05:14:20|118892|118792|118887|118787|118899.6|118799.6|118887|118787|15
1634534070000|2021-10-18 05:14:30|118884.1|118784.1|118884.1|118784.1|118884.1|118784.1|118878.5|118778.5|15
1634534080000|2021-10-18 05:14:40|118886.6|118786.6|118887.4|118787.4|118887.4|118787.4|118886.6|118786.6|2
1634534090000|2021-10-18 05:14:50|118886.6|118786.6|118887.6|118787.6|118887.6|118787.6|118886.6|118786.6|2
1634534110000|2021-10-18 05:15:10|118887.5|118787.5|118892.9|118792.9|118895.1|118795.1|118887.5|118787.5|10
1634534120000|2021-10-18 05:15:20|118893.6|118793.6|118886.1|118786.1|118894.6|118794.6|118885.5|118785.5|14
1634534130000|2021-10-18 05:15:30|118885.5|118785.5|118877|118777|118885.6|118785.6|118877|118777|11
1634534140000|2021-10-18 05:15:40|118877.5|118777.5|118877.1|118777.1|118877.5|118777.5|118877.1|118777.1|2
1634534150000|2021-10-18 05:15:50|118878.4|118778.4|118877.6|118777.6|118878.6|118778.6|118877.5|118777.5|8
1634534160000|2021-10-18 05:16:00|118878.1|118778.1|118875|118775|118879.4|118779.4|118875|118775|4
1634534180000|2021-10-18 05:16:20|118874.1|118774.1|118865|118765|118874.1|118774.1|118864|118764|8
1634534190000|2021-10-18 05:16:30|118865.5|118765.5|118865|118765|118865.6|118765.6|118864|118764|6
1634534200000|2021-10-18 05:16:40|118864.5|118764.5|118865|118765|118865|118765|118864.5|118764.5|2
1634534280000|2021-10-18 05:18:00|118863.1|118763.1|118863.1|118763.1|118863.1|118763.1|118863.1|118763.1|1
1634534300000|2021-10-18 05:18:20|118871.1|118771.1|118877.5|118777.5|118878.5|118778.5|118871.1|118771.1|9
1634534320000|2021-10-18 05:18:40|118875.5|118775.5|118876|118776|118877|118777|118875.5|118775.5|3
1634534330000|2021-10-18 05:18:50|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|1
1634534340000|2021-10-18 05:19:00|118873|118773|118866.5|118766.5|118873|118773|118866.5|118766.5|5
1634534350000|2021-10-18 05:19:10|118867|118767|118875.5|118775.5|118875.5|118775.5|118866.5|118766.5|5
1634534360000|2021-10-18 05:19:20|118874.1|118774.1|118862.2|118762.2|118874.1|118774.1|118861.9|118761.9|12
1634534370000|2021-10-18 05:19:30|118862|118762|118866|118766|118866|118766|118862|118762|5
1634534380000|2021-10-18 05:19:40|118866.5|118766.5|118866|118766|118866.5|118766.5|118866|118766|2
1634534390000|2021-10-18 05:19:50|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1634534400000|2021-10-18 05:20:00|118872.7|118772.7|118876|118776|118876|118776|118872.7|118772.7|4
1634534420000|2021-10-18 05:20:20|118876.5|118776.5|118876|118776|118879.9|118779.9|118876|118776|8
1634534430000|2021-10-18 05:20:30|118875.5|118775.5|118876.5|118776.5|118877.6|118777.6|118875.5|118775.5|7
1634534440000|2021-10-18 05:20:40|118876|118776|118878.1|118778.1|118878.1|118778.1|118876|118776|6
1634534450000|2021-10-18 05:20:50|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877|118777|5
1634534460000|2021-10-18 05:21:00|118877.1|118777.1|118877.6|118777.6|118878.1|118778.1|118877.1|118777.1|4
1634534470000|2021-10-18 05:21:10|118877.5|118777.5|118884.1|118784.1|118884.1|118784.1|118876.5|118776.5|9
1634534480000|2021-10-18 05:21:20|118884|118784|118884|118784|118884|118784|118884|118784|1
1634534490000|2021-10-18 05:21:30|118885.5|118785.5|118884|118784|118887.4|118787.4|118884|118784|4
1634534500000|2021-10-18 05:21:40|118885.6|118785.6|118884.5|118784.5|118896.1|118796.1|118884.5|118784.5|11
1634534510000|2021-10-18 05:21:50|118884|118784|118884.6|118784.6|118884.6|118784.6|118883.6|118783.6|4
1634534520000|2021-10-18 05:22:00|118886.5|118786.5|118886|118786|118887.1|118787.1|118886|118786|4
1634534530000|2021-10-18 05:22:10|118885.6|118785.6|118885.1|118785.1|118885.6|118785.6|118885.1|118785.1|2
1634534540000|2021-10-18 05:22:20|118886.1|118786.1|118877|118777|118886.1|118786.1|118877|118777|6
1634534550000|2021-10-18 05:22:30|118876.5|118776.5|118876.6|118776.6|118877.6|118777.6|118876|118776|7
1634534560000|2021-10-18 05:22:40|118883|118783|118876.5|118776.5|118883|118783|118876|118776|9
1634534570000|2021-10-18 05:22:50|118878.4|118778.4|118876.6|118776.6|118878.4|118778.4|118876.6|118776.6|8
1634534580000|2021-10-18 05:23:00|118877.1|118777.1|118876.6|118776.6|118877.1|118777.1|118876.1|118776.1|3
1634534590000|2021-10-18 05:23:10|118877.4|118777.4|118876.6|118776.6|118877.4|118777.4|118876.6|118776.6|2
1634534620000|2021-10-18 05:23:40|118876.1|118776.1|118871.4|118771.4|118876.6|118776.6|118871.4|118771.4|3
1634534630000|2021-10-18 05:23:50|118869.4|118769.4|118866.6|118766.6|118869.5|118769.5|118866.6|118766.6|4
1634534640000|2021-10-18 05:24:00|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|1
1634534650000|2021-10-18 05:24:10|118866.6|118766.6|118863.6|118763.6|118867.9|118767.9|118863.1|118763.1|7
1634534660000|2021-10-18 05:24:20|118863.4|118763.4|118864.1|118764.1|118866.4|118766.4|118863.1|118763.1|11
1634534670000|2021-10-18 05:24:30|118858.6|118758.6|118863.1|118763.1|118865.6|118765.6|118858.6|118758.6|10
1634534680000|2021-10-18 05:24:40|118864.6|118764.6|118864.1|118764.1|118864.6|118764.6|118863.1|118763.1|3
1634534690000|2021-10-18 05:24:50|118863.6|118763.6|118855.5|118755.5|118863.6|118763.6|118854|118754|12
1634534700000|2021-10-18 05:25:00|118851.5|118751.5|118850.5|118750.5|118851.5|118751.5|118848|118748|7
1634534710000|2021-10-18 05:25:10|118851.5|118751.5|118848|118748|118851.5|118751.5|118848|118748|4
1634534720000|2021-10-18 05:25:20|118847.5|118747.5|118850.4|118750.4|118850.4|118750.4|118847.5|118747.5|4
1634534730000|2021-10-18 05:25:30|118848|118748|118852|118752|118852|118752|118848|118748|8
1634534740000|2021-10-18 05:25:40|118851|118751|118852|118752|118852|118752|118851|118751|3
1634534760000|2021-10-18 05:26:00|118851|118751|118850.5|118750.5|118851|118751|118850.5|118750.5|2
1634534770000|2021-10-18 05:26:10|118852|118752|118852|118752|118852|118752|118852|118752|1
1634534780000|2021-10-18 05:26:20|118851|118751|118852|118752|118852|118752|118851|118751|2
1634534790000|2021-10-18 05:26:30|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|1
1634534800000|2021-10-18 05:26:40|118849.5|118749.5|118850.1|118750.1|118850.5|118750.5|118849.5|118749.5|3
1634534810000|2021-10-18 05:26:50|118848|118748|118846.5|118746.5|118848.5|118748.5|118846.5|118746.5|3
1634534820000|2021-10-18 05:27:00|118848|118748|118850.5|118750.5|118850.5|118750.5|118848|118748|4
1634534830000|2021-10-18 05:27:10|118851|118751|118851.5|118751.5|118851.5|118751.5|118851|118751|2
1634534840000|2021-10-18 05:27:20|118850.5|118750.5|118847|118747|118850.5|118750.5|118846|118746|6
1634534850000|2021-10-18 05:27:30|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1634534860000|2021-10-18 05:27:40|118847|118747|118847|118747|118852|118752|118847|118747|6
1634534880000|2021-10-18 05:28:00|118846.5|118746.5|118847.1|118747.1|118847.1|118747.1|118846.5|118746.5|2
1634534890000|2021-10-18 05:28:10|118847.4|118747.4|118847.1|118747.1|118847.4|118747.4|118847.1|118747.1|2
1634534900000|2021-10-18 05:28:20|118846.1|118746.1|118847.4|118747.4|118847.4|118747.4|118846.1|118746.1|4
1634534910000|2021-10-18 05:28:30|118846.6|118746.6|118846.6|118746.6|118846.6|118746.6|118846.1|118746.1|3
1634534930000|2021-10-18 05:28:50|118847.4|118747.4|118846.1|118746.1|118847.4|118747.4|118846.1|118746.1|4
1634534950000|2021-10-18 05:29:10|118846.6|118746.6|118826.6|118726.6|118846.6|118746.6|118826.6|118726.6|8
1634534960000|2021-10-18 05:29:20|118827.1|118727.1|118827.1|118727.1|118827.1|118727.1|118827.1|118727.1|1
1634534970000|2021-10-18 05:29:30|118826.1|118726.1|118826.6|118726.6|118826.6|118726.6|118824.6|118724.6|4
1634534980000|2021-10-18 05:29:40|118825.1|118725.1|118816.6|118716.6|118825.1|118725.1|118815.9|118715.9|10
1634534990000|2021-10-18 05:29:50|118821.4|118721.4|118827.1|118727.1|118827.1|118727.1|118816.1|118716.1|18
1634535000000|2021-10-18 05:30:00|118826.5|118726.5|118826.6|118726.6|118826.6|118726.6|118825|118725|6
1634535010000|2021-10-18 05:30:10|118832.4|118732.4|118844.6|118744.6|118845.1|118745.1|118832.4|118732.4|17
1634535020000|2021-10-18 05:30:20|118841.9|118741.9|118834.6|118734.6|118843.1|118743.1|118834.6|118734.6|7
1634535040000|2021-10-18 05:30:40|118832.6|118732.6|118823.6|118723.6|118832.6|118732.6|118823.6|118723.6|6
1634535050000|2021-10-18 05:30:50|118832.7|118732.7|118835.6|118735.6|118835.6|118735.6|118832.6|118732.6|6
1634535060000|2021-10-18 05:31:00|118836.1|118736.1|118823.6|118723.6|118836.1|118736.1|118823.6|118723.6|5
1634535070000|2021-10-18 05:31:10|118826.9|118726.9|118825.4|118725.4|118826.9|118726.9|118817.5|118717.5|18
1634535080000|2021-10-18 05:31:20|118824.9|118724.9|118822.6|118722.6|118824.9|118724.9|118820.6|118720.6|6
1634535090000|2021-10-18 05:31:30|118822.1|118722.1|118810.5|118710.5|118822.1|118722.1|118810.5|118710.5|8
1634535100000|2021-10-18 05:31:40|118808.9|118708.9|118804.6|118704.6|118809.6|118709.6|118804.6|118704.6|4
1634535110000|2021-10-18 05:31:50|118804.1|118704.1|118793.1|118693.1|118804.1|118704.1|118793.1|118693.1|13
1634535120000|2021-10-18 05:32:00|118792.6|118692.6|118794.1|118694.1|118794.1|118694.1|118781.6|118681.6|12
1634535130000|2021-10-18 05:32:10|118794.9|118694.9|118786.1|118686.1|118796.1|118696.1|118784.1|118684.1|17
1634535140000|2021-10-18 05:32:20|118789.1|118689.1|118801.1|118701.1|118802.6|118702.6|118785.1|118685.1|10
1634535150000|2021-10-18 05:32:30|118800.9|118700.9|118807.1|118707.1|118807.6|118707.6|118800.9|118700.9|15
1634535160000|2021-10-18 05:32:40|118808.4|118708.4|118806|118706|118808.4|118708.4|118806|118706|2
1634535170000|2021-10-18 05:32:50|118805.5|118705.5|118805|118705|118805.5|118705.5|118805|118705|2
1634535180000|2021-10-18 05:33:00|118805.5|118705.5|118816.1|118716.1|118816.1|118716.1|118805.5|118705.5|14
1634535190000|2021-10-18 05:33:10|118816.6|118716.6|118812.1|118712.1|118816.6|118716.6|118812.1|118712.1|7
1634535200000|2021-10-18 05:33:20|118812.4|118712.4|118813.4|118713.4|118813.6|118713.6|118812.4|118712.4|4
1634535210000|2021-10-18 05:33:30|118813.6|118713.6|118810.1|118710.1|118813.6|118713.6|118810.1|118710.1|5
1634535220000|2021-10-18 05:33:40|118807.5|118707.5|118796.5|118696.5|118807.5|118707.5|118796.5|118696.5|7
1634535230000|2021-10-18 05:33:50|118800.5|118700.5|118792.6|118692.6|118800.5|118700.5|118792.6|118692.6|8
1634535240000|2021-10-18 05:34:00|118793.1|118693.1|118798|118698|118803|118703|118793.1|118693.1|10
1634535250000|2021-10-18 05:34:10|118800|118700|118805.1|118705.1|118805.1|118705.1|118800|118700|8
1634535260000|2021-10-18 05:34:20|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1634535270000|2021-10-18 05:34:30|118797.6|118697.6|118797.5|118697.5|118797.6|118697.6|118797.5|118697.5|2
1634535290000|2021-10-18 05:34:50|118797.6|118697.6|118797.5|118697.5|118806.6|118706.6|118797.5|118697.5|11
1634535300000|2021-10-18 05:35:00|118797|118697|118797.9|118697.9|118797.9|118697.9|118796.6|118696.6|3
1634535310000|2021-10-18 05:35:10|118796.5|118696.5|118796.6|118696.6|118796.6|118696.6|118796.5|118696.5|2
1634535320000|2021-10-18 05:35:20|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118793.6|118693.6|8
1634535330000|2021-10-18 05:35:30|118797|118697|118806.1|118706.1|118806.1|118706.1|118797|118697|9
1634535340000|2021-10-18 05:35:40|118803.1|118703.1|118798.4|118698.4|118803.1|118703.1|118798.4|118698.4|4
1634535360000|2021-10-18 05:36:00|118795.1|118695.1|118798.4|118698.4|118798.4|118698.4|118792|118692|10
1634535410000|2021-10-18 05:36:50|118798.6|118698.6|118802.4|118702.4|118802.4|118702.4|118798.4|118698.4|9
1634535420000|2021-10-18 05:37:00|118803.9|118703.9|118805.6|118705.6|118806.6|118706.6|118803.5|118703.5|13
1634535430000|2021-10-18 05:37:10|118806.1|118706.1|118806.6|118706.6|118806.6|118706.6|118805.6|118705.6|4
1634535440000|2021-10-18 05:37:20|118805.6|118705.6|118805.6|118705.6|118805.6|118705.6|118805.6|118705.6|1
1634535450000|2021-10-18 05:37:30|118806.6|118706.6|118805.6|118705.6|118806.6|118706.6|118805.6|118705.6|2
1634535480000|2021-10-18 05:38:00|118806.5|118706.5|118817.4|118717.4|118817.4|118717.4|118806.1|118706.1|14
1634535490000|2021-10-18 05:38:10|118816.1|118716.1|118813.4|118713.4|118817.4|118717.4|118813.4|118713.4|8
1634535500000|2021-10-18 05:38:20|118811|118711|118808.5|118708.5|118811|118711|118808.5|118708.5|4
1634535510000|2021-10-18 05:38:30|118809|118709|118808.5|118708.5|118809|118709|118808.5|118708.5|2
1634535530000|2021-10-18 05:38:50|118804.6|118704.6|118799.4|118699.4|118804.6|118704.6|118798.9|118698.9|15
1634535540000|2021-10-18 05:39:00|118799.5|118699.5|118806.6|118706.6|118806.6|118706.6|118799.5|118699.5|6
1634535570000|2021-10-18 05:39:30|118806|118706|118806.1|118706.1|118806.6|118706.6|118805.5|118705.5|6
1634535580000|2021-10-18 05:39:40|118806.6|118706.6|118806.1|118706.1|118806.6|118706.6|118801.6|118701.6|13
1634535590000|2021-10-18 05:39:50|118805|118705|118817.5|118717.5|118817.6|118717.6|118799.4|118699.4|19
1634535600000|2021-10-18 05:40:00|118818|118718|118817.5|118717.5|118818.9|118718.9|118817.5|118717.5|3
1634535610000|2021-10-18 05:40:10|118818|118718|118808.1|118708.1|118818|118718|118806.1|118706.1|10
1634535620000|2021-10-18 05:40:20|118808.6|118708.6|118808|118708|118809.9|118709.9|118808|118708|4
1634535630000|2021-10-18 05:40:30|118809.4|118709.4|118798.4|118698.4|118809.4|118709.4|118798.4|118698.4|8
1634535640000|2021-10-18 05:40:40|118795|118695|118788|118688|118795|118695|118788|118688|5
1634535650000|2021-10-18 05:40:50|118785.6|118685.6|118778|118678|118785.6|118685.6|118778|118678|6
1634535660000|2021-10-18 05:41:00|118778.5|118678.5|118784.6|118684.6|118784.6|118684.6|118777.4|118677.4|14
1634535670000|2021-10-18 05:41:10|118785.6|118685.6|118785.6|118685.6|118786.6|118686.6|118785.1|118685.1|6
1634535680000|2021-10-18 05:41:20|118786.5|118686.5|118785.6|118685.6|118788.6|118688.6|118785.6|118685.6|3
1634535690000|2021-10-18 05:41:30|118786.1|118686.1|118779.5|118679.5|118786.6|118686.6|118779.5|118679.5|12
1634535700000|2021-10-18 05:41:40|118779.6|118679.6|118786.6|118686.6|118786.6|118686.6|118778.4|118678.4|16
1634535730000|2021-10-18 05:42:10|118789.1|118689.1|118786.1|118686.1|118789.1|118689.1|118786.1|118686.1|2
1634535740000|2021-10-18 05:42:20|118787|118687|118786.6|118686.6|118789.1|118689.1|118784.4|118684.4|5
1634535750000|2021-10-18 05:42:30|118785.5|118685.5|118778.6|118678.6|118786.1|118686.1|118778.6|118678.6|6
1634535760000|2021-10-18 05:42:40|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1634535790000|2021-10-18 05:43:10|118777.9|118677.9|118777.4|118677.4|118777.9|118677.9|118777.4|118677.4|2
1634535800000|2021-10-18 05:43:20|118775|118675|118768|118668|118775|118675|118768|118668|6
1634535810000|2021-10-18 05:43:30|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|1
1634535820000|2021-10-18 05:43:40|118766.6|118666.6|118768.1|118668.1|118768.1|118668.1|118765|118665|4
1634535830000|2021-10-18 05:43:50|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|1
1634535840000|2021-10-18 05:44:00|118765|118665|118758.1|118658.1|118768.1|118668.1|118755|118655|11
1634535850000|2021-10-18 05:44:10|118758|118658|118756.1|118656.1|118758|118658|118756.1|118656.1|4
1634535860000|2021-10-18 05:44:20|118755.5|118655.5|118755.5|118655.5|118756.1|118656.1|118749.4|118649.4|7
1634535870000|2021-10-18 05:44:30|118754.4|118654.4|118749.5|118649.5|118754.4|118654.4|118748.9|118648.9|7
1634535880000|2021-10-18 05:44:40|118749|118649|118754|118654|118754|118654|118747.9|118647.9|9
1634535890000|2021-10-18 05:44:50|118754.4|118654.4|118754|118654|118754.4|118654.4|118754|118654|2
1634535900000|2021-10-18 05:45:00|118753.5|118653.5|118748|118648|118753.5|118653.5|118748|118648|6
1634535910000|2021-10-18 05:45:10|118747.6|118647.6|118748|118648|118748|118648|118747.4|118647.4|4
1634535920000|2021-10-18 05:45:20|118744.4|118644.4|118734.6|118634.6|118744.4|118644.4|118734.6|118634.6|10
1634535930000|2021-10-18 05:45:30|118736.1|118636.1|118745|118645|118745.6|118645.6|118736.1|118636.1|33
1634535940000|2021-10-18 05:45:40|118745.6|118645.6|118745.1|118645.1|118746.1|118646.1|118744.5|118644.5|38
1634535950000|2021-10-18 05:45:50|118745.6|118645.6|118765.6|118665.6|118765.6|118665.6|118744.5|118644.5|23
1634535960000|2021-10-18 05:46:00|118765.1|118665.1|118772.1|118672.1|118772.6|118672.6|118764.1|118664.1|11
1634535970000|2021-10-18 05:46:10|118772.6|118672.6|118775.6|118675.6|118776.6|118676.6|118772.6|118672.6|10
1634535980000|2021-10-18 05:46:20|118773|118673|118766|118666|118773|118673|118766|118666|3
1634535990000|2021-10-18 05:46:30|118766.1|118666.1|118766.1|118666.1|118766.1|118666.1|118765.5|118665.5|4
1634536000000|2021-10-18 05:46:40|118764.1|118664.1|118773.5|118673.5|118773.5|118673.5|118763.4|118663.4|9
1634536010000|2021-10-18 05:46:50|118772.4|118672.4|118783|118683|118783|118683|118771.9|118671.9|11
1634536020000|2021-10-18 05:47:00|118783.5|118683.5|118774.1|118674.1|118783.5|118683.5|118771.6|118671.6|6
1634536030000|2021-10-18 05:47:10|118774|118674|118768|118668|118774|118674|118768|118668|4
1634536040000|2021-10-18 05:47:20|118768.1|118668.1|118774.1|118674.1|118774.1|118674.1|118768.1|118668.1|8
1634536050000|2021-10-18 05:47:30|118772.4|118672.4|118771.9|118671.9|118772.4|118672.4|118771.9|118671.9|2
1634536070000|2021-10-18 05:47:50|118768.5|118668.5|118767|118667|118768.5|118668.5|118767|118667|7
1634536080000|2021-10-18 05:48:00|118767.1|118667.1|118767|118667|118767.1|118667.1|118767|118667|2
1634536090000|2021-10-18 05:48:10|118766.5|118666.5|118766.5|118666.5|118766.6|118666.6|118766.5|118666.5|3
1634536100000|2021-10-18 05:48:20|118766.9|118666.9|118766.5|118666.5|118766.9|118666.9|118766.5|118666.5|2
1634536130000|2021-10-18 05:48:50|118766.6|118666.6|118766.5|118666.5|118766.6|118666.6|118766.5|118666.5|2
1634536150000|2021-10-18 05:49:10|118766.6|118666.6|118766.5|118666.5|118766.6|118666.6|118766.5|118666.5|2
1634536160000|2021-10-18 05:49:20|118766.9|118666.9|118766.6|118666.6|118766.9|118666.9|118766.5|118666.5|3
1634536170000|2021-10-18 05:49:30|118772|118672|118784.6|118684.6|118786|118686|118770.9|118670.9|16
1634536180000|2021-10-18 05:49:40|118784.1|118684.1|118777|118677|118784.1|118684.1|118776.5|118676.5|6
1634536190000|2021-10-18 05:49:50|118779.5|118679.5|118780.4|118680.4|118783.6|118683.6|118779.5|118679.5|7
1634536200000|2021-10-18 05:50:00|118780.9|118680.9|118786.5|118686.5|118786.5|118686.5|118780.9|118680.9|3
1634536210000|2021-10-18 05:50:10|118788.6|118688.6|118796.5|118696.5|118796.5|118696.5|118787|118687|15
1634536220000|2021-10-18 05:50:20|118797|118697|118797|118697|118797|118697|118797|118697|1
1634536230000|2021-10-18 05:50:30|118799|118699|118797|118697|118799.6|118699.6|118796.5|118696.5|7
1634536240000|2021-10-18 05:50:40|118799.1|118699.1|118796.1|118696.1|118801.5|118701.5|118796.1|118696.1|14
1634536250000|2021-10-18 05:50:50|118798|118698|118796|118696|118798.6|118698.6|118796|118696|6
1634536260000|2021-10-18 05:51:00|118797.1|118697.1|118805|118705|118805.6|118705.6|118796|118696|12
1634536270000|2021-10-18 05:51:10|118803.6|118703.6|118807|118707|118812.5|118712.5|118803.6|118703.6|10
1634536280000|2021-10-18 05:51:20|118803.4|118703.4|118789.5|118689.5|118806|118706|118788|118688|22
1634536290000|2021-10-18 05:51:30|118788.5|118688.5|118783.6|118683.6|118788.5|118688.5|118782.6|118682.6|9
1634536300000|2021-10-18 05:51:40|118779|118679|118776.6|118676.6|118779|118679|118773.5|118673.5|7
1634536310000|2021-10-18 05:51:50|118776.1|118676.1|118769|118669|118776.1|118676.1|118765|118665|13
1634536320000|2021-10-18 05:52:00|118770|118670|118768.4|118668.4|118771.1|118671.1|118768.4|118668.4|11
1634536330000|2021-10-18 05:52:10|118768|118668|118765|118665|118768|118668|118759.5|118659.5|8
1634536340000|2021-10-18 05:52:20|118764.6|118664.6|118765|118665|118765|118665|118764.6|118664.6|2
1634536350000|2021-10-18 05:52:30|118768.5|118668.5|118781.6|118681.6|118781.6|118681.6|118768.5|118668.5|12
1634536360000|2021-10-18 05:52:40|118779|118679|118778.4|118678.4|118780.6|118680.6|118778.4|118678.4|4
1634536370000|2021-10-18 05:52:50|118775|118675|118765|118665|118775|118675|118758.5|118658.5|8
1634536380000|2021-10-18 05:53:00|118762.6|118662.6|118754.5|118654.5|118762.6|118662.6|118752.5|118652.5|12
1634536390000|2021-10-18 05:53:10|118755|118655|118762.5|118662.5|118762.5|118662.5|118755|118655|5
1634536400000|2021-10-18 05:53:20|118763|118663|118764.6|118664.6|118770.1|118670.1|118763|118663|12
1634536410000|2021-10-18 05:53:30|118764.4|118664.4|118771.6|118671.6|118771.6|118671.6|118764|118664|17
1634536420000|2021-10-18 05:53:40|118772|118672|118777.9|118677.9|118781|118681|118772|118672|16
1634536430000|2021-10-18 05:53:50|118778.9|118678.9|118762.5|118662.5|118778.9|118678.9|118762.5|118662.5|12
1634536440000|2021-10-18 05:54:00|118765|118665|118769|118669|118770.5|118670.5|118765|118665|14
1634536450000|2021-10-18 05:54:10|118768.5|118668.5|118779.4|118679.4|118779.4|118679.4|118768.5|118668.5|14
1634536460000|2021-10-18 05:54:20|118779|118679|118780.6|118680.6|118782.5|118682.5|118779|118679|9
1634536470000|2021-10-18 05:54:30|118780.9|118680.9|118779|118679|118784.1|118684.1|118779|118679|6
1634536480000|2021-10-18 05:54:40|118777.8|118677.8|118780.1|118680.1|118780.1|118680.1|118777.5|118677.5|7
1634536490000|2021-10-18 05:54:50|118780.5|118680.5|118784.5|118684.5|118784.5|118684.5|118780.5|118680.5|7
1634536500000|2021-10-18 05:55:00|118785.4|118685.4|118783.1|118683.1|118785.4|118685.4|118783.1|118683.1|6
1634536510000|2021-10-18 05:55:10|118784|118684|118775|118675|118784.9|118684.9|118773.4|118673.4|14
1634536520000|2021-10-18 05:55:20|118773.8|118673.8|118783.6|118683.6|118783.6|118683.6|118773.8|118673.8|15
1634536530000|2021-10-18 05:55:30|118781.4|118681.4|118768.4|118668.4|118781.4|118681.4|118768.4|118668.4|13
1634536540000|2021-10-18 05:55:40|118767.8|118667.8|118770.1|118670.1|118770.1|118670.1|118766.1|118666.1|11
1634536550000|2021-10-18 05:55:50|118770.4|118670.4|118770.6|118670.6|118771.4|118671.4|118770.4|118670.4|5
1634536560000|2021-10-18 05:56:00|118769.4|118669.4|118777.1|118677.1|118777.6|118677.6|118769.4|118669.4|10
1634536570000|2021-10-18 05:56:10|118777.4|118677.4|118777.4|118677.4|118781.8|118681.8|118777.1|118677.1|12
1634536580000|2021-10-18 05:56:20|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|118777.8|118677.8|1
1634536590000|2021-10-18 05:56:30|118778.1|118678.1|118777.8|118677.8|118778.1|118678.1|118777.8|118677.8|2
1634536610000|2021-10-18 05:56:50|118777.4|118677.4|118785.1|118685.1|118787.4|118687.4|118771.6|118671.6|15
1634536620000|2021-10-18 05:57:00|118786|118686|118785.9|118685.9|118786|118686|118785.9|118685.9|28
1634536630000|2021-10-18 05:57:10|118786|118686|118785.4|118685.4|118787.4|118687.4|118785.4|118685.4|16
1634536640000|2021-10-18 05:57:20|118786.1|118686.1|118787.4|118687.4|118793.4|118693.4|118784.9|118684.9|13
1634536650000|2021-10-18 05:57:30|118788.8|118688.8|118787.4|118687.4|118793|118693|118787.4|118687.4|5
1634536660000|2021-10-18 05:57:40|118794.3|118694.3|118798.3|118698.3|118799|118699|118794.3|118694.3|7
1634536670000|2021-10-18 05:57:50|118798.8|118698.8|118798.8|118698.8|118798.8|118698.8|118798.8|118698.8|1
1634536680000|2021-10-18 05:58:00|118801.5|118701.5|118811|118711|118811.5|118711.5|118801.5|118701.5|16
1634536690000|2021-10-18 05:58:10|118804.4|118704.4|118802.8|118702.8|118807.9|118707.9|118802.3|118702.3|8
1634536700000|2021-10-18 05:58:20|118803.3|118703.3|118812.8|118712.8|118812.8|118712.8|118803.3|118703.3|3
1634536720000|2021-10-18 05:58:40|118813.3|118713.3|118821.1|118721.1|118821.1|118721.1|118813.3|118713.3|4
1634536730000|2021-10-18 05:58:50|118821.5|118721.5|118823.8|118723.8|118823.8|118723.8|118821.4|118721.4|8
1634536740000|2021-10-18 05:59:00|118824.6|118724.6|118830|118730|118830.4|118730.4|118824.6|118724.6|7
1634536750000|2021-10-18 05:59:10|118831.5|118731.5|118828|118728|118833.5|118733.5|118828|118728|13
1634536760000|2021-10-18 05:59:20|118827.5|118727.5|118817.5|118717.5|118827.5|118727.5|118817.5|118717.5|6
1634536770000|2021-10-18 05:59:30|118818|118718|118821|118721|118821|118721|118818|118718|5
1634536780000|2021-10-18 05:59:40|118822|118722|118818.5|118718.5|118827.5|118727.5|118818.5|118718.5|16
1634536790000|2021-10-18 05:59:50|118818|118718|118810.5|118710.5|118819|118719|118810.5|118710.5|13
1634536800000|2021-10-18 06:00:00|118805.5|118705.5|118798.5|118698.5|118807|118707|118797|118697|14
1634536810000|2021-10-18 06:00:10|118800.1|118700.1|118803.9|118703.9|118806.5|118706.5|118800.1|118700.1|17
1634536820000|2021-10-18 06:00:20|118803.4|118703.4|118792.9|118692.9|118803.4|118703.4|118788|118688|15
1634536830000|2021-10-18 06:00:30|118792.1|118692.1|118782.3|118682.3|118792.3|118692.3|118782.1|118682.1|11
1634536840000|2021-10-18 06:00:40|118781.8|118681.8|118784.9|118684.9|118791.8|118691.8|118778.9|118678.9|10
1634536850000|2021-10-18 06:00:50|118784.4|118684.4|118782.8|118682.8|118788|118688|118778.9|118678.9|12
1634536860000|2021-10-18 06:01:00|118783.8|118683.8|118792.8|118692.8|118793|118693|118783.8|118683.8|11
1634536870000|2021-10-18 06:01:10|118793.3|118693.3|118790.5|118690.5|118793.3|118693.3|118789|118689|7
1634536880000|2021-10-18 06:01:20|118791.8|118691.8|118808.5|118708.5|118808.5|118708.5|118791.8|118691.8|19
1634536890000|2021-10-18 06:01:30|118810|118710|118817.1|118717.1|118817.9|118717.9|118809.5|118709.5|14
1634536900000|2021-10-18 06:01:40|118817|118717|118813.3|118713.3|118817.5|118717.5|118813.3|118713.3|5
1634536910000|2021-10-18 06:01:50|118816|118716|118816.8|118716.8|118818|118718|118815.9|118715.9|18
1634536920000|2021-10-18 06:02:00|118817|118717|118818|118718|118819|118719|118813.9|118713.9|20
1634536930000|2021-10-18 06:02:10|118819.5|118719.5|118829.5|118729.5|118829.5|118729.5|118819.5|118719.5|9
1634536940000|2021-10-18 06:02:20|118829|118729|118832.4|118732.4|118832.5|118732.5|118828.4|118728.4|11
1634536950000|2021-10-18 06:02:30|118832.9|118732.9|118840.5|118740.5|118850|118750|118832.9|118732.9|22
1634536960000|2021-10-18 06:02:40|118841|118741|118846|118746|118846|118746|118841|118741|5
1634536970000|2021-10-18 06:02:50|118846.5|118746.5|118852.8|118752.8|118853.8|118753.8|118844.5|118744.5|15
1634536980000|2021-10-18 06:03:00|118854|118754|118856|118756|118857|118757|118854|118754|7
1634536990000|2021-10-18 06:03:10|118856.5|118756.5|118854|118754|118857|118757|118853.3|118753.3|11
1634537000000|2021-10-18 06:03:20|118854.5|118754.5|118852.3|118752.3|118861|118761|118852.3|118752.3|16
1634537010000|2021-10-18 06:03:30|118852.6|118752.6|118857.9|118757.9|118859.5|118759.5|118847.5|118747.5|21
1634537020000|2021-10-18 06:03:40|118856.9|118756.9|118864.4|118764.4|118866.2|118766.2|118856.2|118756.2|10
1634537030000|2021-10-18 06:03:50|118864.9|118764.9|118868.4|118768.4|118875|118775|118864.9|118764.9|12
1634537040000|2021-10-18 06:04:00|118867|118767|118864|118764|118868.4|118768.4|118863.9|118763.9|14
1634537050000|2021-10-18 06:04:10|118861.5|118761.5|118863|118763|118863.5|118763.5|118857.8|118757.8|16
1634537060000|2021-10-18 06:04:20|118861|118761|118862.9|118762.9|118862.9|118762.9|118852|118752|9
1634537070000|2021-10-18 06:04:30|118863|118763|118862.9|118762.9|118863|118763|118862.9|118762.9|6
1634537080000|2021-10-18 06:04:40|118872|118772|118884.6|118784.6|118884.6|118784.6|118871.3|118771.3|14
1634537090000|2021-10-18 06:04:50|118882.9|118782.9|118885.5|118785.5|118889|118789|118882.9|118782.9|19
1634537100000|2021-10-18 06:05:00|118885|118785|118882.9|118782.9|118885|118785|118880.6|118780.6|14
1634537120000|2021-10-18 06:05:20|118883.1|118783.1|118883.1|118783.1|118883.1|118783.1|118883.1|118783.1|1
1634537130000|2021-10-18 06:05:30|118882.5|118782.5|118882|118782|118882.6|118782.6|118882|118782|5
1634537140000|2021-10-18 06:05:40|118880.3|118780.3|118894.2|118794.2|118894.6|118794.6|118879.3|118779.3|7
1634537150000|2021-10-18 06:05:50|118893|118793|118902.5|118802.5|118902.5|118802.5|118893|118793|18
1634537160000|2021-10-18 06:06:00|118903.5|118803.5|118902.5|118802.5|118905.5|118805.5|118902.5|118802.5|7
1634537170000|2021-10-18 06:06:10|118900.5|118800.5|118883.5|118783.5|118900.5|118800.5|118883|118783|8
1634537180000|2021-10-18 06:06:20|118884|118784|118883.5|118783.5|118884.5|118784.5|118883|118783|6
1634537190000|2021-10-18 06:06:30|118882|118782|118873|118773|118882|118782|118873|118773|8
1634537200000|2021-10-18 06:06:40|118874.4|118774.4|118873|118773|118874.4|118774.4|118873|118773|4
1634537210000|2021-10-18 06:06:50|118873.5|118773.5|118876|118776|118876.5|118776.5|118873.5|118773.5|5
1634537220000|2021-10-18 06:07:00|118874.4|118774.4|118872.4|118772.4|118875.4|118775.4|118871.9|118771.9|11
1634537230000|2021-10-18 06:07:10|118871.9|118771.9|118871.9|118771.9|118871.9|118771.9|118871.9|118771.9|1
1634537250000|2021-10-18 06:07:30|118872.1|118772.1|118871.9|118771.9|118872.6|118772.6|118871.9|118771.9|6
1634537260000|2021-10-18 06:07:40|118865.4|118765.4|118871.5|118771.5|118872|118772|118865.4|118765.4|8
1634537270000|2021-10-18 06:07:50|118872|118772|118870.9|118770.9|118872|118772|118861.8|118761.8|12
1634537280000|2021-10-18 06:08:00|118870.4|118770.4|118866.4|118766.4|118871|118771|118866.4|118766.4|13
1634537290000|2021-10-18 06:08:10|118863.3|118763.3|118860.4|118760.4|118863.3|118763.3|118860.4|118760.4|8
1634537300000|2021-10-18 06:08:20|118862.4|118762.4|118862|118762|118862.4|118762.4|118860.4|118760.4|10
1634537310000|2021-10-18 06:08:30|118861.9|118761.9|118859.9|118759.9|118862|118762|118859.9|118759.9|6
1634537320000|2021-10-18 06:08:40|118860.4|118760.4|118851|118751|118862|118762|118850.4|118750.4|8
1634537330000|2021-10-18 06:08:50|118851.5|118751.5|118850.4|118750.4|118851.5|118751.5|118850.4|118750.4|3
1634537350000|2021-10-18 06:09:10|118851.1|118751.1|118850.4|118750.4|118852.5|118752.5|118850.4|118750.4|7
1634537360000|2021-10-18 06:09:20|118851.6|118751.6|118862|118762|118862|118762|118851.6|118751.6|11
1634537370000|2021-10-18 06:09:30|118860.4|118760.4|118856.4|118756.4|118862|118762|118856.4|118756.4|7
1634537380000|2021-10-18 06:09:40|118852|118752|118850.4|118750.4|118852|118752|118850.4|118750.4|8
1634537390000|2021-10-18 06:09:50|118856.1|118756.1|118860|118760|118860|118760|118856.1|118756.1|5
1634537400000|2021-10-18 06:10:00|118860.1|118760.1|118859.9|118759.9|118862|118762|118852.1|118752.1|18
1634537410000|2021-10-18 06:10:10|118860.4|118760.4|118859.9|118759.9|118862|118762|118859.9|118759.9|3
1634537420000|2021-10-18 06:10:20|118860.4|118760.4|118851|118751|118862|118762|118850.4|118750.4|9
1634537430000|2021-10-18 06:10:30|118851.4|118751.4|118850.4|118750.4|118852|118752|118850.4|118750.4|3
1634537440000|2021-10-18 06:10:40|118848.5|118748.5|118850.6|118750.6|118850.6|118750.6|118842.4|118742.4|11
1634537450000|2021-10-18 06:10:50|118849.9|118749.9|118850.5|118750.5|118851|118751|118845.4|118745.4|11
1634537460000|2021-10-18 06:11:00|118850.9|118750.9|118840.1|118740.1|118851.4|118751.4|118838.8|118738.8|15
1634537470000|2021-10-18 06:11:10|118839.4|118739.4|118844.5|118744.5|118850.5|118750.5|118839.4|118739.4|17
1634537480000|2021-10-18 06:11:20|118849.1|118749.1|118830.4|118730.4|118849.5|118749.5|118830.4|118730.4|9
1634537490000|2021-10-18 06:11:30|118830.9|118730.9|118830.1|118730.1|118839.5|118739.5|118830|118730|9
1634537500000|2021-10-18 06:11:40|118830.5|118730.5|118842.4|118742.4|118843.6|118743.6|118830.5|118730.5|12
1634537510000|2021-10-18 06:11:50|118841.1|118741.1|118840.5|118740.5|118841.1|118741.1|118839.9|118739.9|11
1634537520000|2021-10-18 06:12:00|118841.4|118741.4|118844|118744|118844|118744|118839.9|118739.9|14
1634537530000|2021-10-18 06:12:10|118844.4|118744.4|118840.9|118740.9|118853.4|118753.4|118840.9|118740.9|13
1634537540000|2021-10-18 06:12:20|118841.4|118741.4|118841.9|118741.9|118844.4|118744.4|118835.5|118735.5|16
1634537550000|2021-10-18 06:12:30|118843.4|118743.4|118843|118743|118843.5|118743.5|118841.1|118741.1|7
1634537560000|2021-10-18 06:12:40|118842.6|118742.6|118840|118740|118843|118743|118834.5|118734.5|19
1634537570000|2021-10-18 06:12:50|118842|118742|118834.5|118734.5|118842|118742|118834.5|118734.5|10
1634537580000|2021-10-18 06:13:00|118825.9|118725.9|118820|118720|118832|118732|118820|118720|8
1634537590000|2021-10-18 06:13:10|118819.5|118719.5|118819|118719|118819.5|118719.5|118815.4|118715.4|3
1634537600000|2021-10-18 06:13:20|118819.9|118719.9|118820|118720|118822|118722|118819.9|118719.9|5
1634537610000|2021-10-18 06:13:30|118817|118717|118814.5|118714.5|118817|118717|118810|118710|6
1634537620000|2021-10-18 06:13:40|118819|118719|118819|118719|118820|118720|118819|118719|5
1634537630000|2021-10-18 06:13:50|118819.1|118719.1|118820|118720|118821.5|118721.5|118819.1|118719.1|8
1634537640000|2021-10-18 06:14:00|118819.5|118719.5|118820.1|118720.1|118820.1|118720.1|118816.5|118716.5|9
1634537650000|2021-10-18 06:14:10|118820.6|118720.6|118820.6|118720.6|118820.6|118720.6|118820.6|118720.6|1
1634537660000|2021-10-18 06:14:20|118821.9|118721.9|118822|118722|118826.6|118726.6|118821.9|118721.9|10
1634537670000|2021-10-18 06:14:30|118824.1|118724.1|118839.9|118739.9|118850.1|118750.1|118824.1|118724.1|19
1634537680000|2021-10-18 06:14:40|118841.1|118741.1|118854.5|118754.5|118855|118755|118841.1|118741.1|9
1634537690000|2021-10-18 06:14:50|118851.9|118751.9|118850|118750|118851.9|118751.9|118848.9|118748.9|7
1634537700000|2021-10-18 06:15:00|118849.5|118749.5|118849.9|118749.9|118851.5|118751.5|118845.1|118745.1|13
1634537720000|2021-10-18 06:15:20|118850.4|118750.4|118839.6|118739.6|118850.4|118750.4|118839.6|118739.6|14
1634537730000|2021-10-18 06:15:30|118840.1|118740.1|118840.1|118740.1|118844.5|118744.5|118839.9|118739.9|9
1634537740000|2021-10-18 06:15:40|118841.9|118741.9|118834.5|118734.5|118841.9|118741.9|118834.5|118734.5|8
1634537760000|2021-10-18 06:16:00|118835.4|118735.4|118843|118743|118843|118743|118835.4|118735.4|9
1634537770000|2021-10-18 06:16:10|118841.3|118741.3|118842.5|118742.5|118844|118744|118841.3|118741.3|12
1634537780000|2021-10-18 06:16:20|118841.3|118741.3|118840.9|118740.9|118841.5|118741.5|118834.5|118734.5|13
1634537790000|2021-10-18 06:16:30|118841.4|118741.4|118844.5|118744.5|118844.5|118744.5|118841.4|118741.4|7
1634537800000|2021-10-18 06:16:40|118847.6|118747.6|118854.5|118754.5|118854.5|118754.5|118844.5|118744.5|6
1634537810000|2021-10-18 06:16:50|118860|118760|118860|118760|118860|118760|118855|118755|12
1634537820000|2021-10-18 06:17:00|118855|118755|118855|118755|118860|118760|118854.5|118754.5|7
1634537830000|2021-10-18 06:17:10|118854.5|118754.5|118857|118757|118860|118760|118854.5|118754.5|9
1634537840000|2021-10-18 06:17:20|118855|118755|118854.5|118754.5|118855|118755|118854.5|118754.5|2
1634537850000|2021-10-18 06:17:30|118853.6|118753.6|118850|118750|118854.5|118754.5|118849.5|118749.5|5
1634537860000|2021-10-18 06:17:40|118846.4|118746.4|118860.5|118760.5|118860.5|118760.5|118846.4|118746.4|5
1634537870000|2021-10-18 06:17:50|118860|118760|118860|118760|118860|118760|118860|118760|1
1634537880000|2021-10-18 06:18:00|118861.4|118761.4|118860|118760|118861.4|118761.4|118860|118760|5
1634537900000|2021-10-18 06:18:20|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1634537910000|2021-10-18 06:18:30|118861|118761|118860.4|118760.4|118862|118762|118860.4|118760.4|10
1634537920000|2021-10-18 06:18:40|118861.9|118761.9|118854.5|118754.5|118861.9|118761.9|118850.4|118750.4|8
1634537930000|2021-10-18 06:18:50|118861.1|118761.1|118861.4|118761.4|118862.1|118762.1|118861.1|118761.1|4
1634537940000|2021-10-18 06:19:00|118862|118762|118860.6|118760.6|118862|118762|118855.4|118755.4|13
1634537950000|2021-10-18 06:19:10|118861.6|118761.6|118861.6|118761.6|118861.6|118761.6|118861.6|118761.6|1
1634537960000|2021-10-18 06:19:20|118859.9|118759.9|118859.9|118759.9|118859.9|118759.9|118859.9|118759.9|1
1634537970000|2021-10-18 06:19:30|118860.4|118760.4|118854.5|118754.5|118860.4|118760.4|118854.5|118754.5|9
1634537980000|2021-10-18 06:19:40|118855|118755|118855|118755|118855|118755|118854.5|118754.5|5
1634537990000|2021-10-18 06:19:50|118855.9|118755.9|118860.6|118760.6|118861.4|118761.4|118855.9|118755.9|5
1634538000000|2021-10-18 06:20:00|118862|118762|118862.6|118762.6|118862.6|118762.6|118860.4|118760.4|7
1634538010000|2021-10-18 06:20:10|118860.4|118760.4|118859.9|118759.9|118860.4|118760.4|118855|118755|9
1634538020000|2021-10-18 06:20:20|118857.5|118757.5|118874.5|118774.5|118874.5|118774.5|118855|118755|9
1634538030000|2021-10-18 06:20:30|118871.6|118771.6|118875|118775|118875.4|118775.4|118869.5|118769.5|7
1634538040000|2021-10-18 06:20:40|118870.3|118770.3|118869.6|118769.6|118870.3|118770.3|118869.6|118769.6|3
1634538050000|2021-10-18 06:20:50|118868.6|118768.6|118875|118775|118875|118775|118867.5|118767.5|5
1634538060000|2021-10-18 06:21:00|118874.5|118774.5|118871|118771|118874.5|118774.5|118868.5|118768.5|8
1634538070000|2021-10-18 06:21:10|118871.5|118771.5|118875.5|118775.5|118875.5|118775.5|118871.5|118771.5|4
1634538080000|2021-10-18 06:21:20|118881.6|118781.6|118880|118780|118891.5|118791.5|118880|118780|10
1634538090000|2021-10-18 06:21:30|118880.5|118780.5|118900|118800|118900|118800|118880.5|118780.5|12
1634538100000|2021-10-18 06:21:40|118897.1|118797.1|118890|118790|118898.1|118798.1|118890|118790|15
1634538110000|2021-10-18 06:21:50|118890.9|118790.9|118900|118800|118900|118800|118890.9|118790.9|4
1634538120000|2021-10-18 06:22:00|118897.1|118797.1|118880|118780|118897.1|118797.1|118880|118780|8
1634538130000|2021-10-18 06:22:10|118882.9|118782.9|118879.9|118779.9|118882.9|118782.9|118878.3|118778.3|12
1634538140000|2021-10-18 06:22:20|118880.4|118780.4|118880|118780|118880.4|118780.4|118874.5|118774.5|7
1634538150000|2021-10-18 06:22:30|118879.5|118779.5|118889.9|118789.9|118890.6|118790.6|118878.4|118778.4|21
1634538160000|2021-10-18 06:22:40|118890.6|118790.6|118899.6|118799.6|118900.4|118800.4|118889.9|118789.9|12
1634538170000|2021-10-18 06:22:50|118898.9|118798.9|118898.4|118798.4|118899.6|118799.6|118898.4|118798.4|7
1634538180000|2021-10-18 06:23:00|118899.6|118799.6|118895|118795|118900.1|118800.1|118894.5|118794.5|7
1634538190000|2021-10-18 06:23:10|118904.1|118804.1|118904.5|118804.5|118904.5|118804.5|118904.1|118804.1|2
1634538200000|2021-10-18 06:23:20|118900.5|118800.5|118897.1|118797.1|118900.5|118800.5|118897.1|118797.1|8
1634538210000|2021-10-18 06:23:30|118895.4|118795.4|118890|118790|118899|118799|118890|118790|6
1634538220000|2021-10-18 06:23:40|118882.1|118782.1|118895.5|118795.5|118895.5|118795.5|118880.5|118780.5|18
1634538230000|2021-10-18 06:23:50|118896.1|118796.1|118891.1|118791.1|118901.4|118801.4|118890.1|118790.1|12
1634538240000|2021-10-18 06:24:00|118889.9|118789.9|118890.1|118790.1|118891.1|118791.1|118889.6|118789.6|6
1634538250000|2021-10-18 06:24:10|118891.4|118791.4|118879.9|118779.9|118891.4|118791.4|118879.9|118779.9|11
1634538260000|2021-10-18 06:24:20|118881.6|118781.6|118890.1|118790.1|118890.4|118790.4|118880.4|118780.4|8
1634538270000|2021-10-18 06:24:30|118887.6|118787.6|118889.6|118789.6|118890.1|118790.1|118881.4|118781.4|14
1634538280000|2021-10-18 06:24:40|118890|118790|118881.1|118781.1|118892|118792|118879.9|118779.9|18
1634538290000|2021-10-18 06:24:50|118882|118782|118880.6|118780.6|118882|118782|118879.9|118779.9|3
1634538300000|2021-10-18 06:25:00|118879.4|118779.4|118879.4|118779.4|118881.4|118781.4|118878.9|118778.9|5
1634538310000|2021-10-18 06:25:10|118879.9|118779.9|118885.5|118785.5|118885.5|118785.5|118879.9|118779.9|9
1634538320000|2021-10-18 06:25:20|118884|118784|118881.6|118781.6|118885.5|118785.5|118880.9|118780.9|12
1634538330000|2021-10-18 06:25:30|118881.1|118781.1|118885.5|118785.5|118885.5|118785.5|118880.4|118780.4|6
1634538340000|2021-10-18 06:25:40|118886.5|118786.5|118909.4|118809.4|118909.5|118809.5|118886.5|118786.5|9
1634538350000|2021-10-18 06:25:50|118912.4|118812.4|118915.5|118815.5|118916.5|118816.5|118912.4|118812.4|10
1634538360000|2021-10-18 06:26:00|118911.5|118811.5|118913.4|118813.4|118915.5|118815.5|118909.5|118809.5|16
1634538370000|2021-10-18 06:26:10|118910.5|118810.5|118913.4|118813.4|118913.9|118813.9|118910.5|118810.5|5
1634538380000|2021-10-18 06:26:20|118910.5|118810.5|118910.5|118810.5|118913.4|118813.4|118910.5|118810.5|4
1634538390000|2021-10-18 06:26:30|118910|118810|118913.4|118813.4|118915.1|118815.1|118910|118810|3
1634538400000|2021-10-18 06:26:40|118912.9|118812.9|118915|118815|118915|118815|118912.9|118812.9|2
1634538410000|2021-10-18 06:26:50|118912.4|118812.4|118915|118815|118915|118815|118910|118810|6
1634538420000|2021-10-18 06:27:00|118914.4|118814.4|118916.4|118816.4|118916.4|118816.4|118913.1|118813.1|5
1634538430000|2021-10-18 06:27:10|118916.5|118816.5|118913.9|118813.9|118916.5|118816.5|118909.5|118809.5|6
1634538440000|2021-10-18 06:27:20|118914.5|118814.5|118913.1|118813.1|118915.5|118815.5|118909.5|118809.5|10
1634538450000|2021-10-18 06:27:30|118912.1|118812.1|118915|118815|118915|118815|118909.5|118809.5|10
1634538460000|2021-10-18 06:27:40|118912.4|118812.4|118915|118815|118915.5|118815.5|118909.8|118809.8|7
1634538470000|2021-10-18 06:27:50|118914|118814|118915|118815|118916.4|118816.4|118914|118814|4
1634538480000|2021-10-18 06:28:00|118922.2|118822.2|118929.5|118829.5|118934|118834|118922.2|118822.2|5
1634538490000|2021-10-18 06:28:10|118931|118831|118933|118833|118934|118834|118931|118831|3
1634538500000|2021-10-18 06:28:20|118932.5|118832.5|118931|118831|118932.5|118832.5|118929.5|118829.5|6
1634538510000|2021-10-18 06:28:30|118930.4|118830.4|118924.6|118824.6|118931|118831|118924.6|118824.6|15
1634538520000|2021-10-18 06:28:40|118923.4|118823.4|118910|118810|118923.4|118823.4|118910|118810|13
1634538530000|2021-10-18 06:28:50|118909.4|118809.4|118909.4|118809.4|118910.4|118810.4|118909.4|118809.4|5
1634538540000|2021-10-18 06:29:00|118910.9|118810.9|118914|118814|118915|118815|118909.4|118809.4|9
1634538550000|2021-10-18 06:29:10|118912.6|118812.6|118905|118805|118914|118814|118905|118805|5
1634538560000|2021-10-18 06:29:20|118907.1|118807.1|118905|118805|118907.1|118807.1|118905|118805|2
1634538570000|2021-10-18 06:29:30|118907.1|118807.1|118905|118805|118907.1|118807.1|118904.4|118804.4|5
1634538580000|2021-10-18 06:29:40|118905.9|118805.9|118905|118805|118909.1|118809.1|118895|118795|14
1634538590000|2021-10-18 06:29:50|118906.4|118806.4|118916.5|118816.5|118916.5|118816.5|118905.4|118805.4|9
1634538600000|2021-10-18 06:30:00|118914.4|118814.4|118890|118790|118916.5|118816.5|118890|118790|9
1634538610000|2021-10-18 06:30:10|118885|118785|118885.5|118785.5|118885.5|118785.5|118885|118785|2
1634538620000|2021-10-18 06:30:20|118885|118785|118885|118785|118885|118785|118885|118785|1
1634538630000|2021-10-18 06:30:30|118885.1|118785.1|118885.7|118785.7|118888.1|118788.1|118885.1|118785.1|4
1634538640000|2021-10-18 06:30:40|118886.2|118786.2|118885|118785|118886.2|118786.2|118884.9|118784.9|4
1634538650000|2021-10-18 06:30:50|118890|118790|118886.9|118786.9|118890|118790|118886.9|118786.9|2
1634538660000|2021-10-18 06:31:00|118890|118790|118886.9|118786.9|118890|118790|118886.9|118786.9|2
1634538670000|2021-10-18 06:31:10|118895|118795|118895|118795|118895|118795|118895|118795|1
1634538690000|2021-10-18 06:31:30|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1634538700000|2021-10-18 06:31:40|118897.1|118797.1|118895|118795|118897.1|118797.1|118894.1|118794.1|3
1634538710000|2021-10-18 06:31:50|118890|118790|118890|118790|118890|118790|118890|118790|1
1634538720000|2021-10-18 06:32:00|118890.6|118790.6|118895|118795|118895|118795|118890.6|118790.6|2
1634538740000|2021-10-18 06:32:20|118895.4|118795.4|118895|118795|118895.4|118795.4|118895|118795|2
1634538750000|2021-10-18 06:32:30|118905|118805|118920.5|118820.5|118921|118821|118905|118805|7
1634538760000|2021-10-18 06:32:40|118925.5|118825.5|118915.4|118815.4|118926|118826|118915|118815|10
1634538770000|2021-10-18 06:32:50|118915|118815|118926.5|118826.5|118927.4|118827.4|118915|118815|7
1634538780000|2021-10-18 06:33:00|118925.9|118825.9|118930|118830|118931.9|118831.9|118921.4|118821.4|7
1634538810000|2021-10-18 06:33:30|118922.4|118822.4|118920|118820|118930|118830|118920|118820|6
1634538820000|2021-10-18 06:33:40|118918.4|118818.4|118916.6|118816.6|118918.4|118818.4|118916.6|118816.6|3
1634538830000|2021-10-18 06:33:50|118917.4|118817.4|118916.6|118816.6|118917.4|118817.4|118916.6|118816.6|2
1634538840000|2021-10-18 06:34:00|118917.4|118817.4|118916.8|118816.8|118917.4|118817.4|118916.8|118816.8|2
1634538850000|2021-10-18 06:34:10|118916.4|118816.4|118916.8|118816.8|118916.8|118816.8|118916.4|118816.4|2
1634538860000|2021-10-18 06:34:20|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1634538870000|2021-10-18 06:34:30|118920|118820|118920|118820|118920|118820|118920|118820|1
1634538880000|2021-10-18 06:34:40|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1634538890000|2021-10-18 06:34:50|118920|118820|118917.9|118817.9|118920|118820|118917.9|118817.9|2
1634538900000|2021-10-18 06:35:00|118920|118820|118920|118820|118920|118820|118920|118820|1
1634538980000|2021-10-18 06:36:20|118923.8|118823.8|118926|118826|118926|118826|118923.8|118823.8|2
1634538990000|2021-10-18 06:36:30|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1634539060000|2021-10-18 06:37:40|118931|118831|118931|118831|118931|118831|118931|118831|1
1634539080000|2021-10-18 06:38:00|118932.1|118832.1|118932.1|118832.1|118932.1|118832.1|118932.1|118832.1|1
1634539120000|2021-10-18 06:38:40|118932.6|118832.6|118930|118830|118932.6|118832.6|118930|118830|3
1634539160000|2021-10-18 06:39:20|118930.9|118830.9|118930|118830|118933.1|118833.1|118930|118830|3
1634539200000|2021-10-18 06:40:00|118926.2|118826.2|118920|118820|118926.2|118826.2|118920|118820|3
1634539500000|2021-10-18 06:45:00|118916.6|118816.6|118913.9|118813.9|118916.6|118816.6|118913.9|118813.9|3
1634539510000|2021-10-18 06:45:10|118913.4|118813.4|118913.4|118813.4|118913.4|118813.4|118913.4|118813.4|1
1634539520000|2021-10-18 06:45:20|118912.9|118812.9|118912.9|118812.9|118912.9|118812.9|118912.9|118812.9|1
1634539540000|2021-10-18 06:45:40|118912.4|118812.4|118912.4|118812.4|118912.4|118812.4|118912.4|118812.4|1
1634539590000|2021-10-18 06:46:30|118912.1|118812.1|118930|118830|118930|118830|118912.1|118812.1|3
1634539600000|2021-10-18 06:46:40|118926.9|118826.9|118920|118820|118926.9|118826.9|118920|118820|3
1634539610000|2021-10-18 06:46:50|118934|118834|118935|118835|118935|118835|118934|118834|2
1634539620000|2021-10-18 06:47:00|118940|118840|118945|118845|118945|118845|118940|118840|2
1634539630000|2021-10-18 06:47:10|118946.9|118846.9|118921|118821|118946.9|118846.9|118921|118821|6
1634539640000|2021-10-18 06:47:20|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1634539650000|2021-10-18 06:47:30|118920.1|118820.1|118920|118820|118920.1|118820.1|118920|118820|2
1634539660000|2021-10-18 06:47:40|118970|118770|118970.1|118770.1|118970.1|118770.1|118970|118770|2
1634539670000|2021-10-18 06:47:50|118970|118770|118970|118770|118970|118770|118970|118770|1
1634539700000|2021-10-18 06:48:20|118967.1|118767.1|118970|118770|118970|118770|118967.1|118767.1|2
1634539720000|2021-10-18 06:48:40|118971.1|118771.1|118971.1|118771.1|118971.1|118771.1|118971.1|118771.1|1
1634539740000|2021-10-18 06:49:00|118972.6|118772.6|118972.6|118772.6|118972.6|118772.6|118972.6|118772.6|1
1634539750000|2021-10-18 06:49:10|118970|118770|118970|118770|118970|118770|118970|118770|1
1634539910000|2021-10-18 06:51:50|118968.1|118768.1|118936|118736|118968.1|118768.1|118935.5|118735.5|11
1634539920000|2021-10-18 06:52:00|118937.2|118737.2|118936.6|118736.6|118942|118742|118933.7|118733.7|12
1634539930000|2021-10-18 06:52:10|118938.1|118738.1|118937.1|118737.1|118938.1|118738.1|118935|118735|8
1634539940000|2021-10-18 06:52:20|118931.6|118731.6|118920.2|118720.2|118931.6|118731.6|118919.1|118719.1|10
1634539950000|2021-10-18 06:52:30|118919.2|118719.2|118919.6|118719.6|118919.7|118719.7|118918.6|118718.6|4
1634539960000|2021-10-18 06:52:40|118917.1|118717.1|118916.1|118716.1|118919.6|118719.6|118916.1|118716.1|3
1634539970000|2021-10-18 06:52:50|118919.6|118719.6|118920|118720|118922.1|118722.1|118915.6|118715.6|14
1634539990000|2021-10-18 06:53:10|118918|118718|118919.6|118719.6|118919.6|118719.6|118918|118718|2
1634540000000|2021-10-18 06:53:20|118919.1|118719.1|118916|118716|118919.1|118719.1|118916|118716|2
1634540010000|2021-10-18 06:53:30|118919.1|118719.1|118915|118715|118919.1|118719.1|118915|118715|3
1634540020000|2021-10-18 06:53:40|118918.1|118718.1|118918.1|118718.1|118918.1|118718.1|118915|118715|5
1634540040000|2021-10-18 06:54:00|118913|118713|118917.1|118717.1|118917.6|118717.6|118912|118712|36
1634540050000|2021-10-18 06:54:10|118912|118712|118916.6|118716.6|118917.1|118717.1|118912|118712|19
1634540060000|2021-10-18 06:54:20|118911|118711|118915.1|118715.1|118916.6|118716.6|118911|118711|4
1634540090000|2021-10-18 06:54:50|118870|118770|118876.6|118776.6|118876.6|118776.6|118870|118770|4
1634540100000|2021-10-18 06:55:00|118927.1|118727.1|118924.4|118724.4|118927.1|118727.1|118924.4|118724.4|2
1634540130000|2021-10-18 06:55:30|118924.9|118724.9|118934.6|118734.6|118937.1|118737.1|118924.9|118724.9|16
1634540140000|2021-10-18 06:55:40|118935|118735|118947.2|118747.2|118949.6|118749.6|118934|118734|16
1634540150000|2021-10-18 06:55:50|118945|118745|118955|118755|118955|118755|118945|118745|3
1634540250000|2021-10-18 06:57:30|118950|118750|118950|118750|118950|118750|118950|118750|1
1634540370000|2021-10-18 06:59:30|118910|118810|118910|118810|118910|118810|118910|118810|1
1634540380000|2021-10-18 06:59:40|118967.1|118767.1|118910|118810|118967.1|118810|118910|118766.1|3
1634540390000|2021-10-18 06:59:50|118915.4|118815.4|118935.1|118835.1|118935.1|118835.1|118915.4|118815.4|3
1634540410000|2021-10-18 07:00:10|118930|118830|118930|118830|118930|118830|118930|118830|1
1634540480000|2021-10-18 07:01:20|118926.5|118826.5|118959.9|118759.9|118964.1|118826.5|118915|118759.9|12
1634540490000|2021-10-18 07:01:30|118961.5|118761.5|118963|118763|118963|118763|118961.5|118761.5|2
1634540500000|2021-10-18 07:01:40|118964.5|118764.5|118962|118762|118964.5|118764.5|118962|118762|3
1634540510000|2021-10-18 07:01:50|118963|118763|118960.5|118760.5|118964|118764|118960.5|118760.5|7
1634540520000|2021-10-18 07:02:00|118959.5|118759.5|118956|118756|118959.5|118759.5|118956|118756|4
1634540530000|2021-10-18 07:02:10|118956.5|118756.5|118947.1|118747.1|118958.9|118758.9|118947.1|118747.1|7
1634540540000|2021-10-18 07:02:20|118948|118748|118949.6|118749.6|118949.6|118749.6|118948|118748|5
1634540550000|2021-10-18 07:02:30|118950.5|118750.5|118949.4|118749.4|118951.4|118751.4|118949.4|118749.4|4
1634540560000|2021-10-18 07:02:40|118950.5|118750.5|118943.9|118743.9|118950.5|118750.5|118943.9|118743.9|6
1634540570000|2021-10-18 07:02:50|118944.4|118744.4|118944.4|118744.4|118944.4|118744.4|118944.4|118744.4|1
1634540580000|2021-10-18 07:03:00|118945.4|118745.4|118945.1|118745.1|118945.4|118745.4|118944.4|118744.4|4
1634540590000|2021-10-18 07:03:10|118946.1|118746.1|118945|118745|118946.1|118746.1|118945|118745|2
1634540600000|2021-10-18 07:03:20|118945.5|118745.5|118946|118746|118946|118746|118945.5|118745.5|2
1634540610000|2021-10-18 07:03:30|118945.5|118745.5|118945|118745|118945.5|118745.5|118945|118745|2
1634540620000|2021-10-18 07:03:40|118945.5|118745.5|118946.5|118746.5|118946.5|118746.5|118945.5|118745.5|2
1634540630000|2021-10-18 07:03:50|118945.5|118745.5|118946.5|118746.5|118946.5|118746.5|118945.5|118745.5|2
1634540640000|2021-10-18 07:04:00|118945.1|118745.1|118950.1|118750.1|118950.1|118750.1|118945.1|118745.1|4
1634540650000|2021-10-18 07:04:10|118951.5|118751.5|118952|118752|118952|118752|118951.5|118751.5|2
1634540660000|2021-10-18 07:04:20|118948.9|118748.9|118948.9|118748.9|118948.9|118748.9|118948.9|118748.9|1
1634540670000|2021-10-18 07:04:30|118948.4|118748.4|118948.4|118748.4|118948.4|118748.4|118948.4|118748.4|1
1634540680000|2021-10-18 07:04:40|118948.9|118748.9|118905.1|118805.1|118948.9|118805.1|118905.1|118748.4|3
1634540690000|2021-10-18 07:04:50|118955.1|118755.1|118951|118751|118955.1|118755.1|118950.4|118750.4|4
1634540700000|2021-10-18 07:05:00|118950.5|118750.5|118950|118750|118950.5|118750.5|118950|118750|2
1634540710000|2021-10-18 07:05:10|118949|118749|118945.4|118745.4|118949|118749|118945.4|118745.4|6
1634540720000|2021-10-18 07:05:20|118945.1|118745.1|118947.1|118747.1|118947.6|118747.6|118945.1|118745.1|3
1634540730000|2021-10-18 07:05:30|118946.6|118746.6|118947.1|118747.1|118947.1|118747.1|118946.6|118746.6|2
1634540740000|2021-10-18 07:05:40|118948.6|118748.6|118947.6|118747.6|118948.6|118748.6|118947.6|118747.6|3
1634540750000|2021-10-18 07:05:50|118948.6|118748.6|118953.1|118753.1|118953.1|118753.1|118948.6|118748.6|7
1634540760000|2021-10-18 07:06:00|118952.6|118752.6|118947|118747|118952.6|118752.6|118946.5|118746.5|8
1634540770000|2021-10-18 07:06:10|118948|118748|118945.1|118745.1|118948.9|118748.9|118945.1|118745.1|8
1634540790000|2021-10-18 07:06:30|118945.4|118745.4|118945.4|118745.4|118945.4|118745.4|118945.4|118745.4|1
1634540800000|2021-10-18 07:06:40|118945.9|118745.9|118948.6|118748.6|118948.6|118748.6|118945.1|118745.1|4
1634540810000|2021-10-18 07:06:50|118948.1|118748.1|118948.6|118748.6|118948.6|118748.6|118948.1|118748.1|2
1634540820000|2021-10-18 07:07:00|118948.1|118748.1|118948.1|118748.1|118948.1|118748.1|118948.1|118748.1|1
1634540830000|2021-10-18 07:07:10|118944.9|118744.9|118945.1|118745.1|118945.4|118745.4|118944.9|118744.9|3
1634540840000|2021-10-18 07:07:20|118945.4|118745.4|118947.6|118747.6|118950.5|118750.5|118945.4|118745.4|10
1634540870000|2021-10-18 07:07:50|118948.1|118748.1|118948.1|118748.1|118948.1|118748.1|118948.1|118748.1|1
1634540880000|2021-10-18 07:08:00|118947.6|118747.6|118950.1|118750.1|118950.1|118750.1|118947.6|118747.6|3
1634540910000|2021-10-18 07:08:30|118952.1|118752.1|118907.3|118807.3|118952.9|118809.3|118907.3|118752.1|5
1634540950000|2021-10-18 07:09:10|118905.1|118805.1|118905.1|118805.1|118905.4|118805.4|118905.1|118805.1|3
1634540960000|2021-10-18 07:09:20|118905.4|118805.4|118905.1|118805.1|118905.4|118805.4|118905.1|118805.1|4
1634540990000|2021-10-18 07:09:50|118904.2|118804.2|118904.2|118804.2|118904.2|118804.2|118904.2|118804.2|1
1634541000000|2021-10-18 07:10:00|118903.7|118803.7|118892.4|118792.4|118903.7|118803.7|118892.3|118792.3|9
1634541010000|2021-10-18 07:10:10|118892.9|118792.9|118892.4|118792.4|118892.9|118792.9|118892.3|118792.3|4
1634541070000|2021-10-18 07:11:10|118891|118791|118891|118791|118891|118791|118891|118791|1
1634541090000|2021-10-18 07:11:30|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|1
1634541100000|2021-10-18 07:11:40|118891|118791|118891|118791|118891|118791|118891|118791|1
1634541130000|2021-10-18 07:12:10|118890|118790|118890|118790|118890|118790|118890|118790|1
1634541150000|2021-10-18 07:12:30|118887.9|118787.9|118888.4|118788.4|118888.4|118788.4|118887.9|118787.9|2
1634541160000|2021-10-18 07:12:40|118887.9|118787.9|118887.9|118787.9|118888.4|118788.4|118887.9|118787.9|3
1634541170000|2021-10-18 07:12:50|118888.9|118788.9|118889.4|118789.4|118889.4|118789.4|118888.9|118788.9|2
1634541180000|2021-10-18 07:13:00|118889.9|118789.9|118888.4|118788.4|118889.9|118789.9|118888.4|118788.4|4
1634541200000|2021-10-18 07:13:20|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|1
1634541220000|2021-10-18 07:13:40|118888.4|118788.4|118892.1|118792.1|118893.4|118793.4|118888.4|118788.4|12
1634541230000|2021-10-18 07:13:50|118892.6|118792.6|118895.1|118795.1|118895.9|118795.9|118892.1|118792.1|7
1634541240000|2021-10-18 07:14:00|118894.6|118794.6|118892.9|118792.9|118895.4|118795.4|118889.9|118789.9|17
1634541250000|2021-10-18 07:14:10|118890.8|118790.8|118891.3|118791.3|118893.4|118793.4|118890.8|118790.8|23
1634541260000|2021-10-18 07:14:20|118891.8|118791.8|118892.6|118792.6|118892.6|118792.6|118891.8|118791.8|3
1634541270000|2021-10-18 07:14:30|118893.1|118793.1|118888.8|118788.8|118895.9|118795.9|118888.1|118788.1|6
1634541280000|2021-10-18 07:14:40|118885|118785|118892.9|118792.9|118894.4|118794.4|118885|118785|7
1634541290000|2021-10-18 07:14:50|118891.4|118791.4|118889.4|118789.4|118891.9|118791.9|118889.4|118789.4|4
1634541310000|2021-10-18 07:15:10|118888.9|118788.9|118888.9|118788.9|118888.9|118788.9|118888.9|118788.9|1
1634541330000|2021-10-18 07:15:30|118888.4|118788.4|118888.4|118788.4|118888.4|118788.4|118888.4|118788.4|1
1634541360000|2021-10-18 07:16:00|118887.4|118787.4|118887.9|118787.9|118887.9|118787.9|118887.4|118787.4|2
1634541410000|2021-10-18 07:16:50|118887.4|118787.4|118887.4|118787.4|118887.4|118787.4|118887.4|118787.4|1
1634541420000|2021-10-18 07:17:00|118886.4|118786.4|118886.9|118786.9|118886.9|118786.9|118886.4|118786.4|2
1634541430000|2021-10-18 07:17:10|118887.9|118787.9|118887|118787|118887.9|118787.9|118886|118786|4
1634541440000|2021-10-18 07:17:20|118882.5|118782.5|118881.4|118781.4|118882.5|118782.5|118881.4|118781.4|2
1634541450000|2021-10-18 07:17:30|118881.9|118781.9|118885.4|118785.4|118885.4|118785.4|118881.9|118781.9|3
1634541460000|2021-10-18 07:17:40|118885.9|118785.9|118885.4|118785.4|118885.9|118785.9|118885.4|118785.4|2
1634541480000|2021-10-18 07:18:00|118886.8|118786.8|118885|118785|118886.8|118786.8|118885|118785|2
1634541530000|2021-10-18 07:18:50|118876.5|118776.5|118854.9|118754.9|118876.5|118776.5|118854.9|118754.9|9
1634541540000|2021-10-18 07:19:00|118854.5|118754.5|118850.4|118750.4|118854.5|118754.5|118849.4|118749.4|11
1634541550000|2021-10-18 07:19:10|118850.9|118750.9|118845.1|118745.1|118851.1|118751.1|118845.1|118745.1|10
1634541560000|2021-10-18 07:19:20|118841.1|118741.1|118835|118735|118841.1|118741.1|118835|118735|6
1634541570000|2021-10-18 07:19:30|118834|118734|118836.5|118736.5|118836.5|118736.5|118834|118734|13
1634541580000|2021-10-18 07:19:40|118837|118737|118842|118742|118842|118742|118837|118737|5
1634541590000|2021-10-18 07:19:50|118845.5|118745.5|118843.5|118743.5|118846|118746|118843|118743|9
1634541600000|2021-10-18 07:20:00|118844|118744|118891|118691|118892.1|118744.5|118843.5|118691|11
1634541610000|2021-10-18 07:20:10|118891.5|118691.5|118891.5|118691.5|118893|118693|118891.5|118691.5|4
1634541620000|2021-10-18 07:20:20|118890.5|118690.5|118897.5|118697.5|118897.5|118697.5|118890.5|118690.5|11
1634541630000|2021-10-18 07:20:30|118898.5|118698.5|118865.1|118765.1|118899|118765.1|118861.3|118698|6
1634541640000|2021-10-18 07:20:40|118863.2|118763.2|118894.5|118694.5|118896.1|118763.2|118854.1|118694|8
1634541650000|2021-10-18 07:20:50|118894|118694|118893|118693|118894.5|118694.5|118893|118693|4
1634541660000|2021-10-18 07:21:00|118893.5|118693.5|118893|118693|118893.5|118693.5|118892.5|118692.5|4
1634541670000|2021-10-18 07:21:10|118893.5|118693.5|118893|118693|118893.5|118693.5|118893|118693|2
1634541680000|2021-10-18 07:21:20|118892|118692|118892|118692|118892|118692|118888.5|118688.5|9
1634541690000|2021-10-18 07:21:30|118892.5|118692.5|118896.7|118696.7|118899|118699|118892.5|118692.5|11
1634541700000|2021-10-18 07:21:40|118895.5|118695.5|118893.5|118693.5|118896|118696|118893.5|118693.5|6
1634541710000|2021-10-18 07:21:50|118892.7|118692.7|118893|118693|118894.5|118694.5|118892.7|118692.7|6
1634541720000|2021-10-18 07:22:00|118893.5|118693.5|118895|118695|118895.5|118695.5|118893.5|118693.5|10
1634541730000|2021-10-18 07:22:10|118895.5|118695.5|118898|118698|118898|118698|118895.5|118695.5|6
1634541740000|2021-10-18 07:22:20|118898.5|118698.5|118901|118701|118904.5|118704.5|118898.5|118698.5|11
1634541750000|2021-10-18 07:22:30|118901.5|118701.5|118899.5|118699.5|118902|118702|118898.7|118698.7|10
1634541760000|2021-10-18 07:22:40|118897.5|118697.5|118900|118700|118900.5|118700.5|118896|118696|10
1634541770000|2021-10-18 07:22:50|118900.5|118700.5|118897|118697|118900.5|118700.5|118897|118697|3
1634541780000|2021-10-18 07:23:00|118897.2|118697.2|118897.5|118697.5|118898.5|118698.5|118897.2|118697.2|5
1634541790000|2021-10-18 07:23:10|118898.5|118698.5|118900|118700|118909.5|118709.5|118898.5|118698.5|15
1634541800000|2021-10-18 07:23:20|118900.4|118700.4|118900.9|118700.9|118900.9|118700.9|118900.4|118700.4|2
1634541810000|2021-10-18 07:23:30|118900|118700|118893.5|118693.5|118900|118700|118893.5|118693.5|4
1634541820000|2021-10-18 07:23:40|118893|118693|118893|118693|118893|118693|118892.5|118692.5|3
1634541830000|2021-10-18 07:23:50|118893.5|118693.5|118894.5|118694.5|118894.5|118694.5|118893|118693|5
1634541840000|2021-10-18 07:24:00|118894|118694|118893|118693|118894.5|118694.5|118893|118693|12
1634541850000|2021-10-18 07:24:10|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|1
1634541860000|2021-10-18 07:24:20|118892.5|118692.5|118892|118692|118892.5|118692.5|118891.5|118691.5|5
1634541870000|2021-10-18 07:24:30|118892.5|118692.5|118894|118694|118894|118694|118892.5|118692.5|4
1634541880000|2021-10-18 07:24:40|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1634541890000|2021-10-18 07:24:50|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118892.5|118692.5|3
1634541900000|2021-10-18 07:25:00|118892.5|118692.5|118890.5|118690.5|118892.5|118692.5|118890|118690|3
1634541910000|2021-10-18 07:25:10|118891.5|118691.5|118893.5|118693.5|118893.5|118693.5|118890.5|118690.5|6
1634541920000|2021-10-18 07:25:20|118893|118693|118892|118692|118893|118693|118891|118691|4
1634541930000|2021-10-18 07:25:30|118891|118691|118890|118690|118892|118692|118889.5|118689.5|7
1634541940000|2021-10-18 07:25:40|118887.5|118687.5|118883.5|118683.5|118888|118688|118883|118683|7
1634541950000|2021-10-18 07:25:50|118882.5|118682.5|118881.5|118681.5|118883.5|118683.5|118881.5|118681.5|6
1634541960000|2021-10-18 07:26:00|118882|118682|118883|118683|118883|118683|118882|118682|3
1634541970000|2021-10-18 07:26:10|118884|118684|118883|118683|118884.5|118684.5|118883|118683|6
1634541980000|2021-10-18 07:26:20|118882.5|118682.5|118882|118682|118882.5|118682.5|118882|118682|2
1634541990000|2021-10-18 07:26:30|118881.5|118681.5|118879.5|118679.5|118881.5|118681.5|118879.5|118679.5|3
1634542000000|2021-10-18 07:26:40|118880|118680|118881.5|118681.5|118882|118682|118880|118680|4
1634542010000|2021-10-18 07:26:50|118882|118682|118892.5|118692.5|118892.5|118692.5|118882|118682|8
1634542020000|2021-10-18 07:27:00|118888.5|118688.5|118887|118687|118888.5|118688.5|118887|118687|2
1634542030000|2021-10-18 07:27:10|118887.5|118687.5|118889|118689|118889|118689|118887.5|118687.5|3
1634542040000|2021-10-18 07:27:20|118887.5|118687.5|118889.5|118689.5|118890.5|118690.5|118887.5|118687.5|8
1634542050000|2021-10-18 07:27:30|118889|118689|118886.5|118686.5|118889.5|118689.5|118886.5|118686.5|11
1634542060000|2021-10-18 07:27:40|118887|118687|118887.5|118687.5|118888.5|118688.5|118886.5|118686.5|7
1634542070000|2021-10-18 07:27:50|118888|118688|118886.5|118686.5|118888|118688|118886.5|118686.5|4
1634542080000|2021-10-18 07:28:00|118886|118686|118886.5|118686.5|118886.5|118686.5|118884|118684|5
1634542090000|2021-10-18 07:28:10|118886|118686|118884.2|118684.2|118886|118686|118884.2|118684.2|4
1634542100000|2021-10-18 07:28:20|118883.2|118683.2|118880.6|118680.6|118883.2|118683.2|118880.6|118680.6|5
1634542110000|2021-10-18 07:28:30|118881|118681|118881.1|118681.1|118885|118685|118880.6|118680.6|9
1634542120000|2021-10-18 07:28:40|118880.6|118680.6|118879.1|118679.1|118880.6|118680.6|118877.1|118677.1|7
1634542130000|2021-10-18 07:28:50|118877.5|118677.5|118878.6|118678.6|118880|118680|118876.6|118676.6|8
1634542140000|2021-10-18 07:29:00|118876.5|118676.5|118875|118675|118876.5|118676.5|118874.5|118674.5|4
1634542150000|2021-10-18 07:29:10|118872.7|118672.7|118866.5|118666.5|118872.7|118672.7|118866.5|118666.5|9
1634542160000|2021-10-18 07:29:20|118866|118666|118866.5|118666.5|118866.5|118666.5|118866|118666|2
1634542170000|2021-10-18 07:29:30|118866|118666|118866.5|118666.5|118866.5|118666.5|118866|118666|2
1634542180000|2021-10-18 07:29:40|118864.7|118664.7|118817.5|118617.5|118867.7|118667.7|118813.4|118613.4|16
1634542190000|2021-10-18 07:29:50|118818|118618|118818.5|118618.5|118818.5|118618.5|118818|118618|2
1634542200000|2021-10-18 07:30:00|118820.5|118620.5|118824.1|118624.1|118828.1|118628.1|118816|118616|26
1634542210000|2021-10-18 07:30:10|118823|118623|118822.6|118622.6|118824.1|118624.1|118822.6|118622.6|9
1634542220000|2021-10-18 07:30:20|118822|118622|118822.1|118622.1|118822.6|118622.6|118821.6|118621.6|7
1634542250000|2021-10-18 07:30:50|118827.5|118627.5|118862.1|118662.1|118862.1|118662.1|118827.5|118627.5|6
1634542260000|2021-10-18 07:31:00|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|1
1634542280000|2021-10-18 07:31:20|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1634542300000|2021-10-18 07:31:40|118865.6|118665.6|118865.1|118665.1|118865.6|118665.6|118865.1|118665.1|2
1634542330000|2021-10-18 07:32:10|118865|118665|118865|118665|118865|118665|118865|118665|1
1634542340000|2021-10-18 07:32:20|118870|118670|118880.1|118680.1|118880.1|118680.1|118870|118670|3
1634542350000|2021-10-18 07:32:30|118879.7|118679.7|118877.7|118677.7|118879.7|118679.7|118877.7|118677.7|7
1634542360000|2021-10-18 07:32:40|118878.2|118678.2|118888.5|118688.5|118889.5|118689.5|118878.2|118678.2|17
1634542370000|2021-10-18 07:32:50|118882.9|118682.9|118862.5|118662.5|118890|118690|118862|118662|11
1634542380000|2021-10-18 07:33:00|118861|118661|118883.5|118683.5|118884|118684|118861|118661|8
1634542390000|2021-10-18 07:33:10|118884|118684|118882|118682|118884|118684|118882|118682|2
1634542400000|2021-10-18 07:33:20|118883|118683|118883.5|118683.5|118884|118684|118881|118681|14
1634542410000|2021-10-18 07:33:30|118884.5|118684.5|118885|118685|118885|118685|118883|118683|8
1634542420000|2021-10-18 07:33:40|118883|118683|118878|118678|118883|118683|118876|118676|7
1634542430000|2021-10-18 07:33:50|118879|118679|118878.5|118678.5|118881|118681|118877|118677|8
1634542440000|2021-10-18 07:34:00|118878|118678|118878.5|118678.5|118879|118679|118877|118677|9
1634542450000|2021-10-18 07:34:10|118879|118679|118863|118663|118888|118688|118863|118663|9
1634542460000|2021-10-18 07:34:20|118864|118664|118865.9|118665.9|118865.9|118665.9|118863|118663|11
1634542470000|2021-10-18 07:34:30|118866.4|118666.4|118866|118666|118867|118667|118866|118666|6
1634542480000|2021-10-18 07:34:40|118866.9|118666.9|118866|118666|118867|118667|118866|118666|6
1634542490000|2021-10-18 07:34:50|118867|118667|118867|118667|118867|118667|118867|118667|1
1634542500000|2021-10-18 07:35:00|118866|118666|118870|118670|118870|118670|118866|118666|4
1634542510000|2021-10-18 07:35:10|118871.1|118671.1|118869|118669|118871.1|118671.1|118869|118669|2
1634542520000|2021-10-18 07:35:20|118869.1|118669.1|118869|118669|118869.1|118669.1|118867|118667|3
1634542540000|2021-10-18 07:35:40|118871|118671|118867.5|118667.5|118882.9|118682.9|118867.5|118667.5|22
1634542550000|2021-10-18 07:35:50|118866.7|118666.7|118868.5|118668.5|118868.5|118668.5|118866.5|118666.5|4
1634542560000|2021-10-18 07:36:00|118867.5|118667.5|118868.5|118668.5|118868.5|118668.5|118867.5|118667.5|2
1634542570000|2021-10-18 07:36:10|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118868.5|118668.5|3
1634542580000|2021-10-18 07:36:20|118854.5|118654.5|118854.5|118654.5|118855|118655|118854|118654|6
1634542590000|2021-10-18 07:36:30|118854|118654|118870.5|118670.5|118870.5|118670.5|118854|118654|5
1634542600000|2021-10-18 07:36:40|118871.5|118671.5|118872.5|118672.5|118874.5|118674.5|118871.5|118671.5|7
1634542610000|2021-10-18 07:36:50|118873.5|118673.5|118871.5|118671.5|118873.5|118673.5|118871.5|118671.5|3
1634542620000|2021-10-18 07:37:00|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118871.5|118671.5|5
1634542630000|2021-10-18 07:37:10|118873.5|118673.5|118872.5|118672.5|118873.5|118673.5|118872.5|118672.5|6
1634542640000|2021-10-18 07:37:20|118873.5|118673.5|118870.9|118670.9|118873.5|118673.5|118869.9|118669.9|6
1634542650000|2021-10-18 07:37:30|118874.7|118674.7|118875|118675|118875.2|118675.2|118873|118673|5
1634542660000|2021-10-18 07:37:40|118876|118676|118876|118676|118876|118676|118876|118676|1
1634542670000|2021-10-18 07:37:50|118878|118678|118878|118678|118878|118678|118878|118678|1
1634542680000|2021-10-18 07:38:00|118876|118676|118866|118666|118879.2|118679.2|118860.4|118660.4|13
1634542690000|2021-10-18 07:38:10|118868|118668|118866|118666|118868|118668|118865|118665|3
1634542700000|2021-10-18 07:38:20|118867|118667|118867|118667|118867|118667|118864.6|118664.6|7
1634542710000|2021-10-18 07:38:30|118865|118665|118867.6|118667.6|118871|118671|118865|118665|9
1634542720000|2021-10-18 07:38:40|118865|118665|118865.9|118665.9|118873|118673|118865|118665|10
1634542730000|2021-10-18 07:38:50|118871|118671|118863.1|118663.1|118871|118671|118862|118662|9
1634542740000|2021-10-18 07:39:00|118864.6|118664.6|118869.6|118669.6|118869.6|118669.6|118864.6|118664.6|5
1634542750000|2021-10-18 07:39:10|118870|118670|118870.1|118670.1|118872.6|118672.6|118870|118670|6
1634542760000|2021-10-18 07:39:20|118869.6|118669.6|118866.1|118666.1|118869.6|118669.6|118863|118663|14
1634542770000|2021-10-18 07:39:30|118865.6|118665.6|118807.7|118607.7|118866.6|118666.6|118796|118596|31
1634542780000|2021-10-18 07:39:40|118808.7|118608.7|118807.7|118607.7|118809.7|118609.7|118807.7|118607.7|3
1634542790000|2021-10-18 07:39:50|118782.7|118582.7|118805|118605|118806.7|118606.7|118782.7|118582.7|5
1634542800000|2021-10-18 07:40:00|118786.3|118586.3|118780.5|118580.5|118786.3|118586.3|118777|118577|4
1634542810000|2021-10-18 07:40:10|118780|118580|118778|118578|118780|118580|118774.5|118574.5|17
1634542820000|2021-10-18 07:40:20|118777|118577|118814|118614|118814|118614|118774.5|118574.5|11
1634542830000|2021-10-18 07:40:30|118810.5|118610.5|118805|118605|118811.6|118611.6|118805|118605|8
1634542840000|2021-10-18 07:40:40|118801.5|118601.5|118787.7|118587.7|118801.5|118601.5|118787.7|118587.7|2
1634542850000|2021-10-18 07:40:50|118788|118588|118797.7|118597.7|118797.7|118597.7|118788|118588|13
1634542860000|2021-10-18 07:41:00|118798.7|118598.7|118830.5|118630.5|118831|118631|118798.7|118598.7|13
1634542870000|2021-10-18 07:41:10|118831|118631|118799|118599|118832.5|118632.5|118798.5|118598.5|12
1634542880000|2021-10-18 07:41:20|118799.5|118599.5|118802.5|118602.5|118808|118608|118799.5|118599.5|13
1634542890000|2021-10-18 07:41:30|118803|118603|118808.5|118608.5|118811|118611|118803|118603|11
1634542900000|2021-10-18 07:41:40|118809|118609|118810.5|118610.5|118810.5|118610.5|118807|118607|7
1634542910000|2021-10-18 07:41:50|118811.5|118611.5|118811|118611|118814|118614|118810.5|118610.5|5
1634542920000|2021-10-18 07:42:00|118811.5|118611.5|118812|118612|118812|118612|118811.5|118611.5|4
1634542930000|2021-10-18 07:42:10|118811.5|118611.5|118812.5|118612.5|118813|118613|118811.5|118611.5|9
1634542940000|2021-10-18 07:42:20|118813|118613|118807.1|118607.1|118813|118613|118806.6|118606.6|3
1634542950000|2021-10-18 07:42:30|118808.5|118608.5|118824.7|118624.7|118824.7|118624.7|118808.5|118608.5|7
1634542960000|2021-10-18 07:42:40|118825|118625|118824|118624|118827|118627|118823|118623|8
1634542970000|2021-10-18 07:42:50|118824.5|118624.5|118853.5|118653.5|118860|118660|118824.5|118624.5|10
1634542980000|2021-10-18 07:43:00|118854.5|118654.5|118810|118610|118854.5|118654.5|118810|118610|9
1634543000000|2021-10-18 07:43:20|118800.5|118600.5|118800|118600|118800.5|118600.5|118800|118600|2
1634543020000|2021-10-18 07:43:40|118787.7|118587.7|118789.2|118589.2|118795.7|118595.7|118780|118580|17
1634543030000|2021-10-18 07:43:50|118786.5|118586.5|118786.5|118586.5|118790.2|118590.2|118786|118586|19
1634543040000|2021-10-18 07:44:00|118790.2|118590.2|118786.7|118586.7|118790.7|118590.7|118786|118586|22
1634543050000|2021-10-18 07:44:10|118788.5|118588.5|118797.6|118597.6|118797.6|118597.6|118788.5|118588.5|5
1634543060000|2021-10-18 07:44:20|118798|118598|118833|118633|118833|118633|118798|118598|6
1634543070000|2021-10-18 07:44:30|118812.6|118612.6|118812.6|118612.6|118812.6|118612.6|118812.6|118612.6|1
1634543080000|2021-10-18 07:44:40|118817.7|118617.7|118822.6|118622.6|118822.6|118622.6|118817.7|118617.7|2
1634543110000|2021-10-18 07:45:10|118823|118623|118795.5|118595.5|118823|118623|118794.5|118594.5|14
1634543120000|2021-10-18 07:45:20|118795|118595|118799.5|118599.5|118801.5|118601.5|118795|118595|8
1634543130000|2021-10-18 07:45:30|118800|118600|118822|118622|118822|118622|118797.1|118597.1|12
1634543140000|2021-10-18 07:45:40|118822.5|118622.5|118825|118625|118825|118625|118822.5|118622.5|5
1634543150000|2021-10-18 07:45:50|118825.5|118625.5|118827|118627|118827|118627|118825.5|118625.5|4
1634543160000|2021-10-18 07:46:00|118827.5|118627.5|118830|118630|118830.5|118630.5|118827.5|118627.5|7
1634543170000|2021-10-18 07:46:10|118828|118628|118825.6|118625.6|118831|118631|118825.1|118625.1|6
1634543180000|2021-10-18 07:46:20|118826.6|118626.6|118827.1|118627.1|118827.1|118627.1|118826.6|118626.6|2
1634543190000|2021-10-18 07:46:30|118831|118631|118827.5|118627.5|118831.5|118631.5|118827.5|118627.5|4
1634543200000|2021-10-18 07:46:40|118828|118628|118832|118632|118832|118632|118828|118628|3
1634543210000|2021-10-18 07:46:50|118829.5|118629.5|118830|118630|118830|118630|118829.5|118629.5|2
1634543230000|2021-10-18 07:47:10|118829|118629|118829|118629|118829|118629|118829|118629|1
1634543240000|2021-10-18 07:47:20|118829.5|118629.5|118831|118631|118831|118631|118829.5|118629.5|2
1634543250000|2021-10-18 07:47:30|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|1
1634543260000|2021-10-18 07:47:40|118832|118632|118833|118633|118833|118633|118832|118632|3
1634543270000|2021-10-18 07:47:50|118827.1|118627.1|118824.1|118624.1|118827.1|118627.1|118824.1|118624.1|2
1634543280000|2021-10-18 07:48:00|118828.1|118628.1|118828.6|118628.6|118828.6|118628.6|118828.1|118628.1|2
1634543290000|2021-10-18 07:48:10|118829.1|118629.1|118829.6|118629.6|118829.6|118629.6|118829.1|118629.1|2
1634543300000|2021-10-18 07:48:20|118831.6|118631.6|118829|118629|118831.6|118631.6|118828.5|118628.5|3
1634543310000|2021-10-18 07:48:30|118831.6|118631.6|118829.5|118629.5|118831.6|118631.6|118829.5|118629.5|3
1634543330000|2021-10-18 07:48:50|118830|118630|118830|118630|118830|118630|118830|118630|1
1634543340000|2021-10-18 07:49:00|118830.5|118630.5|118826.6|118626.6|118830.5|118630.5|118826.1|118626.1|3
1634543350000|2021-10-18 07:49:10|118827.1|118627.1|118828.5|118628.5|118828.5|118628.5|118827.1|118627.1|2
1634543360000|2021-10-18 07:49:20|118829|118629|118829|118629|118829|118629|118828.5|118628.5|3
1634543370000|2021-10-18 07:49:30|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1634543380000|2021-10-18 07:49:40|118830|118630|118830|118630|118830.5|118630.5|118830|118630|3
1634543390000|2021-10-18 07:49:50|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1634543400000|2021-10-18 07:50:00|118825.6|118625.6|118826.1|118626.1|118826.1|118626.1|118825.6|118625.6|2
1634543410000|2021-10-18 07:50:10|118826.6|118626.6|118826.6|118626.6|118826.6|118626.6|118826.6|118626.6|1
1634543420000|2021-10-18 07:50:20|118827.1|118627.1|118827|118627|118828|118628|118827|118627|3
1634543430000|2021-10-18 07:50:30|118827.5|118627.5|118825.5|118625.5|118827.5|118627.5|118825.5|118625.5|2
1634543440000|2021-10-18 07:50:40|118826|118626|118824|118624|118826|118626|118823.5|118623.5|8
1634543450000|2021-10-18 07:50:50|118824.5|118624.5|118821|118621|118824.5|118624.5|118820.5|118620.5|5
1634543460000|2021-10-18 07:51:00|118820.5|118620.5|118822.5|118622.5|118823|118623|118820.5|118620.5|7
1634543470000|2021-10-18 07:51:10|118824.5|118624.5|118825.5|118625.5|118825.5|118625.5|118824.5|118624.5|3
1634543480000|2021-10-18 07:51:20|118825|118625|118826.5|118626.5|118827.5|118627.5|118825|118625|5
1634543490000|2021-10-18 07:51:30|118827|118627|118820|118620|118829|118629|118820|118620|8
1634543500000|2021-10-18 07:51:40|118820.5|118620.5|118828|118628|118828|118628|118820.5|118620.5|5
1634543510000|2021-10-18 07:51:50|118827.5|118627.5|118828|118628|118828|118628|118827.5|118627.5|2
1634543520000|2021-10-18 07:52:00|118828.5|118628.5|118828|118628|118831|118631|118828|118628|12
1634543530000|2021-10-18 07:52:10|118828.5|118628.5|118830|118630|118830|118630|118828.5|118628.5|2
1634543540000|2021-10-18 07:52:20|118829|118629|118832.4|118632.4|118832.4|118632.4|118827.5|118627.5|5
1634543550000|2021-10-18 07:52:30|118833.4|118633.4|118831|118631|118833.4|118633.4|118830.5|118630.5|3
1634543570000|2021-10-18 07:52:50|118787.6|118687.6|118787.6|118687.6|118787.6|118687.6|118787.6|118687.6|1
1634543600000|2021-10-18 07:53:20|118786.6|118686.6|118787.6|118687.6|118787.6|118687.6|118786.6|118686.6|3
1634543610000|2021-10-18 07:53:30|118794.1|118694.1|118789.1|118689.1|118794.1|118694.1|118788.6|118688.6|4
1634543620000|2021-10-18 07:53:40|118785.1|118685.1|118786.1|118686.1|118786.1|118686.1|118785.1|118685.1|2
1634543630000|2021-10-18 07:53:50|118785.6|118685.6|118780|118680|118786.1|118686.1|118780|118680|10
1634543640000|2021-10-18 07:54:00|118778|118678|118779.6|118679.6|118781.6|118681.6|118778|118678|5
1634543650000|2021-10-18 07:54:10|118778.6|118678.6|118781.4|118681.4|118784.4|118684.4|118777.6|118677.6|11
1634543660000|2021-10-18 07:54:20|118781.9|118681.9|118787.6|118687.6|118787.6|118687.6|118781.9|118681.9|4
1634543670000|2021-10-18 07:54:30|118789.5|118689.5|118802.5|118702.5|118802.5|118702.5|118789.5|118689.5|5
1634543680000|2021-10-18 07:54:40|118811.6|118711.6|118787.6|118687.6|118812.6|118712.6|118787.6|118687.6|9
1634543700000|2021-10-18 07:55:00|118784.5|118684.5|118784|118684|118784.9|118684.9|118784|118684|6
1634543710000|2021-10-18 07:55:10|118783.5|118683.5|118781.5|118681.5|118783.5|118683.5|118781.5|118681.5|4
1634543720000|2021-10-18 07:55:20|118781|118681|118788.5|118688.5|118791|118691|118781|118681|13
1634543730000|2021-10-18 07:55:30|118789.5|118689.5|118838|118638|118838.6|118689.5|118789.5|118636|15
1634543740000|2021-10-18 07:55:40|118838.5|118638.5|118831.5|118631.5|118838.5|118638.5|118831.5|118631.5|16
1634543750000|2021-10-18 07:55:50|118832|118632|118822.5|118622.5|118832|118632|118822.5|118622.5|9
1634543760000|2021-10-18 07:56:00|118823|118623|118825.5|118625.5|118827.5|118627.5|118823|118623|12
1634543770000|2021-10-18 07:56:10|118824.5|118624.5|118763|118663|118825.5|118664|118756.6|118620.5|13
1634543780000|2021-10-18 07:56:20|118764|118664|118821.5|118621.5|118823.5|118664|118764|118621.5|3
1634543790000|2021-10-18 07:56:30|118822|118622|118824.6|118624.6|118825.5|118625.5|118822|118622|7
1634543800000|2021-10-18 07:56:40|118822.1|118622.1|118823|118623|118823|118623|118822.1|118622.1|3
1634543810000|2021-10-18 07:56:50|118826|118626|118825.5|118625.5|118826|118626|118825.5|118625.5|2
1634543820000|2021-10-18 07:57:00|118825|118625|118825|118625|118825|118625|118825|118625|1
1634543830000|2021-10-18 07:57:10|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118823|118623|7
1634543840000|2021-10-18 07:57:20|118824.6|118624.6|118785.5|118685.5|118825.5|118685.5|118784|118624.6|5
1634543850000|2021-10-18 07:57:30|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1634543860000|2021-10-18 07:57:40|118784|118684|118781|118681|118784|118684|118781|118681|5
1634543870000|2021-10-18 07:57:50|118780.5|118680.5|118829|118629|118829.5|118682.5|118780.5|118629|4
1634543880000|2021-10-18 07:58:00|118829.5|118629.5|118829.5|118629.5|118830|118630|118829.5|118629.5|3
1634543890000|2021-10-18 07:58:10|118830|118630|118833.5|118633.5|118833.5|118633.5|118830|118630|3
1634543900000|2021-10-18 07:58:20|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1634543920000|2021-10-18 07:58:40|118832|118632|118832|118632|118832|118632|118829.5|118629.5|3
1634543930000|2021-10-18 07:58:50|118829.5|118629.5|118833|118633|118833|118633|118829.5|118629.5|3
1634543940000|2021-10-18 07:59:00|118832|118632|118832|118632|118832|118632|118832|118632|1
1634543950000|2021-10-18 07:59:10|118827.6|118627.6|118828.6|118628.6|118828.6|118628.6|118827.6|118627.6|3
1634543960000|2021-10-18 07:59:20|118829.1|118629.1|118830.5|118630.5|118831.6|118631.6|118827.5|118627.5|6
1634543970000|2021-10-18 07:59:30|118830|118630|118830|118630|118830|118630|118830|118630|1
1634543980000|2021-10-18 07:59:40|118831.6|118631.6|118830.5|118630.5|118831.6|118631.6|118829.9|118629.9|3
1634543990000|2021-10-18 07:59:50|118829.6|118629.6|118830.1|118630.1|118830.1|118630.1|118829.6|118629.6|2
1634544000000|2021-10-18 08:00:00|118830|118630|118829.6|118629.6|118830|118677.6|118777.6|118625.8|11
1634544010000|2021-10-18 08:00:10|118828.6|118628.6|118823.5|118623.5|118828.6|118628.6|118821.3|118621.3|5
1634544020000|2021-10-18 08:00:20|118823|118623|118823|118623|118823|118623|118823|118623|1
1634544030000|2021-10-18 08:00:30|118823.5|118623.5|118821|118621|118823.5|118623.5|118820.9|118620.9|9
1634544040000|2021-10-18 08:00:40|118821.8|118621.8|118821.5|118621.5|118821.8|118621.8|118821.3|118621.3|5
1634544050000|2021-10-18 08:00:50|118821.3|118621.3|118821.3|118621.3|118821.3|118621.3|118821.3|118621.3|1
1634544060000|2021-10-18 08:01:00|118820.9|118620.9|118820.9|118620.9|118822.5|118622.5|118820.9|118620.9|5
1634544070000|2021-10-18 08:01:10|118821|118621|118820|118620|118821.5|118621.5|118820|118620|3
1634544080000|2021-10-18 08:01:20|118820.5|118620.5|118819.3|118619.3|118820.9|118620.9|118819.3|118619.3|4
1634544100000|2021-10-18 08:01:40|118819.5|118619.5|118821.2|118621.2|118821.2|118621.2|118819.5|118619.5|5
1634544110000|2021-10-18 08:01:50|118821.7|118621.7|118771.9|118671.9|118821.7|118671.9|118771.4|118621.7|4
1634544120000|2021-10-18 08:02:00|118772.2|118672.2|118772.2|118672.2|118772.2|118672.2|118772.2|118672.2|1
1634544130000|2021-10-18 08:02:10|118772|118672|118772|118672|118772|118672|118772|118672|1
1634544140000|2021-10-18 08:02:20|118771.5|118671.5|118777.2|118677.2|118777.2|118677.2|118771.5|118671.5|10
1634544150000|2021-10-18 08:02:30|118777.7|118677.7|118772.5|118672.5|118777.7|118677.7|118772.5|118672.5|5
1634544160000|2021-10-18 08:02:40|118773|118673|118774.4|118674.4|118774.5|118674.5|118772.5|118672.5|9
1634544170000|2021-10-18 08:02:50|118774.5|118674.5|118776.7|118676.7|118776.7|118676.7|118773.9|118673.9|14
1634544180000|2021-10-18 08:03:00|118777.2|118677.2|118774.5|118674.5|118777.2|118677.2|118774|118674|3
1634544190000|2021-10-18 08:03:10|118775|118675|118787.5|118687.5|118788|118688|118775|118675|9
1634544200000|2021-10-18 08:03:20|118787.3|118687.3|118786.2|118686.2|118787.5|118687.5|118786.2|118686.2|9
1634544210000|2021-10-18 08:03:30|118786|118686|118785.5|118685.5|118786|118686|118785.5|118685.5|2
1634544220000|2021-10-18 08:03:40|118785.2|118685.2|118786.7|118686.7|118786.7|118686.7|118785.2|118685.2|5
1634544230000|2021-10-18 08:03:50|118786.2|118686.2|118786|118686|118786.2|118686.2|118785.7|118685.7|4
1634544240000|2021-10-18 08:04:00|118783.1|118683.1|118781.4|118681.4|118783.1|118683.1|118779.9|118679.9|10
1634544250000|2021-10-18 08:04:10|118781|118681|118781.4|118681.4|118782.5|118682.5|118781|118681|6
1634544260000|2021-10-18 08:04:20|118781.5|118681.5|118782|118682|118782|118682|118781.5|118681.5|2
1634544270000|2021-10-18 08:04:30|118782.5|118682.5|118833.5|118633.5|118834|118682.5|118782.5|118633.5|3
1634544280000|2021-10-18 08:04:40|118832|118632|118834.5|118634.5|118834.5|118634.5|118832|118632|3
1634544290000|2021-10-18 08:04:50|118834|118634|118832|118632|118834|118634|118832|118632|7
1634544300000|2021-10-18 08:05:00|118831.5|118631.5|118830.5|118630.5|118831.5|118631.5|118830.5|118630.5|2
1634544310000|2021-10-18 08:05:10|118831|118631|118830.5|118630.5|118831.5|118631.5|118830|118630|5
1634544320000|2021-10-18 08:05:20|118830|118630|118826.5|118626.5|118830|118630|118824.5|118624.5|9
1634544330000|2021-10-18 08:05:30|118827.5|118627.5|118822|118622|118827.5|118627.5|118822|118622|6
1634544340000|2021-10-18 08:05:40|118821.8|118621.8|118821|118621|118822.5|118622.5|118821|118621|4
1634544350000|2021-10-18 08:05:50|118768|118668|118820.2|118620.2|118821.6|118668|118759.9|118619.7|6
1634544360000|2021-10-18 08:06:00|118820.7|118620.7|118773.7|118673.7|118820.7|118673.7|118771.2|118620.7|7
1634544370000|2021-10-18 08:06:10|118773.2|118673.2|118770.5|118670.5|118773.7|118673.7|118770.5|118670.5|5
1634544380000|2021-10-18 08:06:20|118774.6|118674.6|118775|118675|118775.5|118675.5|118774.6|118674.6|5
1634544390000|2021-10-18 08:06:30|118774|118674|118774.5|118674.5|118774.5|118674.5|118774|118674|2
1634544400000|2021-10-18 08:06:40|118775|118675|118774|118674|118775|118675|118774|118674|2
1634544410000|2021-10-18 08:06:50|118773|118673|118773|118673|118773|118673|118773|118673|1
1634544420000|2021-10-18 08:07:00|118774|118674|118774|118674|118774|118674|118774|118674|1
1634544430000|2021-10-18 08:07:10|118771.5|118671.5|118770.5|118670.5|118771.5|118671.5|118770.5|118670.5|3
1634544440000|2021-10-18 08:07:20|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1634544460000|2021-10-18 08:07:40|118770|118670|118770.5|118670.5|118770.5|118670.5|118770|118670|2
1634544470000|2021-10-18 08:07:50|118771|118671|118820.5|118620.5|118820.5|118673|118770.5|118620.5|8
1634544480000|2021-10-18 08:08:00|118822.8|118622.8|118823|118623|118823|118623|118822.8|118622.8|2
1634544490000|2021-10-18 08:08:10|118822|118622|118822.5|118622.5|118822.5|118622.5|118822|118622|2
1634544500000|2021-10-18 08:08:20|118821.5|118621.5|118820.5|118620.5|118822.5|118622.5|118820.5|118620.5|4
1634544510000|2021-10-18 08:08:30|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|1
1634544520000|2021-10-18 08:08:40|118822|118622|118821|118621|118822|118622|118821|118621|2
1634544530000|2021-10-18 08:08:50|118820|118620|118820.5|118620.5|118820.5|118620.5|118820|118620|2
1634544560000|2021-10-18 08:09:20|118819.5|118619.5|118820|118620|118821|118621|118819.5|118619.5|5
1634544570000|2021-10-18 08:09:30|118821|118621|118820|118620|118821|118621|118820|118620|2
1634544580000|2021-10-18 08:09:40|118819.5|118619.5|118817.5|118617.5|118819.5|118619.5|118817.5|118617.5|5
1634544590000|2021-10-18 08:09:50|118819|118619|118821|118621|118821|118621|118819|118619|2
1634544600000|2021-10-18 08:10:00|118822.8|118622.8|118824.5|118624.5|118824.5|118624.5|118822.8|118622.8|4
1634544610000|2021-10-18 08:10:10|118822.5|118622.5|118820|118620|118822.5|118622.5|118820|118620|3
1634544620000|2021-10-18 08:10:20|118822.8|118622.8|118823|118623|118823.5|118623.5|118822.8|118622.8|3
1634544640000|2021-10-18 08:10:40|118820|118620|118820|118620|118820|118620|118820|118620|1
1634544650000|2021-10-18 08:10:50|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|1
1634544660000|2021-10-18 08:11:00|118820|118620|118822.5|118622.5|118822.5|118622.5|118820|118620|6
1634544670000|2021-10-18 08:11:10|118823|118623|118830|118630|118830|118630|118820|118620|7
1634544680000|2021-10-18 08:11:20|118832.6|118632.6|118831|118631|118832.6|118632.6|118831|118631|3
1634544690000|2021-10-18 08:11:30|118832|118632|118833|118633|118833|118633|118832|118632|2
1634544700000|2021-10-18 08:11:40|118832|118632|118831|118631|118832|118632|118831|118631|2
1634544710000|2021-10-18 08:11:50|118832|118632|118832|118632|118832|118632|118832|118632|1
1634544730000|2021-10-18 08:12:10|118831|118631|118831|118631|118831|118631|118831|118631|1
1634544740000|2021-10-18 08:12:20|118832|118632|118830|118630|118832|118632|118830|118630|3
1634544750000|2021-10-18 08:12:30|118830.7|118630.7|118833.5|118633.5|118833.5|118633.5|118830.7|118630.7|3
1634544760000|2021-10-18 08:12:40|118832.5|118632.5|118830.5|118630.5|118832.5|118632.5|118830.5|118630.5|4
1634544770000|2021-10-18 08:12:50|118832.5|118632.5|118835.3|118635.3|118835.3|118635.3|118830.5|118630.5|4
1634544790000|2021-10-18 08:13:10|118834.9|118634.9|118831.5|118631.5|118834.9|118634.9|118831.5|118631.5|3
1634544800000|2021-10-18 08:13:20|118830.5|118630.5|118831.5|118631.5|118831.5|118631.5|118830.5|118630.5|2
1634544810000|2021-10-18 08:13:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1634544840000|2021-10-18 08:14:00|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1634544850000|2021-10-18 08:14:10|118833.4|118633.4|118832.5|118632.5|118833.5|118633.5|118832.5|118632.5|3
1634544860000|2021-10-18 08:14:20|118833.5|118633.5|118832.5|118632.5|118833.5|118633.5|118832.5|118632.5|4
1634544870000|2021-10-18 08:14:30|118833.5|118633.5|118831.5|118631.5|118833.5|118633.5|118830|118630|3
1634544880000|2021-10-18 08:14:40|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1634544900000|2021-10-18 08:15:00|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118832.5|118632.5|3
1634544910000|2021-10-18 08:15:10|118832.5|118632.5|118830.5|118630.5|118833.5|118633.5|118830|118630|4
1634544920000|2021-10-18 08:15:20|118831|118631|118831|118631|118831|118631|118831|118631|1
1634544930000|2021-10-18 08:15:30|118833.4|118633.4|118832.9|118632.9|118833.4|118633.4|118832.9|118632.9|2
1634544940000|2021-10-18 08:15:40|118833.9|118633.9|118834.4|118634.4|118834.4|118634.4|118833.9|118633.9|2
1634544950000|2021-10-18 08:15:50|118834|118634|118835.5|118635.5|118835.5|118635.5|118834|118634|5
1634544960000|2021-10-18 08:16:00|118835|118635|118835|118635|118835|118635|118835|118635|1
1634544970000|2021-10-18 08:16:10|118836|118636|118783.6|118683.6|118836.6|118683.6|118783.1|118634.5|9
1634544980000|2021-10-18 08:16:20|118786|118686|118786|118686|118786|118686|118786|118686|1
1634544990000|2021-10-18 08:16:30|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|1
1634545000000|2021-10-18 08:16:40|118786.2|118686.2|118785.5|118685.5|118786.2|118686.2|118785.5|118685.5|2
1634545020000|2021-10-18 08:17:00|118784.5|118684.5|118783.9|118683.9|118784.5|118684.5|118783.9|118683.9|2
1634545030000|2021-10-18 08:17:10|118783.4|118683.4|118781.5|118681.5|118783.4|118683.4|118781.5|118681.5|4
1634545040000|2021-10-18 08:17:20|118780.4|118680.4|118780.4|118680.4|118780.9|118680.9|118780.4|118680.4|3
1634545050000|2021-10-18 08:17:30|118780.7|118680.7|118782|118682|118783|118683|118780.7|118680.7|6
1634545060000|2021-10-18 08:17:40|118781|118681|118781.5|118681.5|118781.5|118681.5|118781|118681|2
1634545070000|2021-10-18 08:17:50|118780|118680|118780|118680|118780|118680|118780|118680|1
1634545080000|2021-10-18 08:18:00|118830|118630|118830|118630|118830|118630|118830|118630|1
1634545100000|2021-10-18 08:18:20|118830.5|118630.5|118831|118631|118831|118631|118830.5|118630.5|2
1634545110000|2021-10-18 08:18:30|118832.5|118632.5|118832|118632|118832.5|118632.5|118832|118632|2
1634545120000|2021-10-18 08:18:40|118831|118631|118830.5|118630.5|118831|118631|118830.5|118630.5|2
1634545130000|2021-10-18 08:18:50|118831|118631|118833|118633|118833|118633|118831|118631|2
1634545140000|2021-10-18 08:19:00|118834|118634|118834|118634|118834|118634|118834|118634|1
1634545160000|2021-10-18 08:19:20|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|1
1634545170000|2021-10-18 08:19:30|118837.5|118637.5|118790|118690|118837.5|118698.8|118790|118637.5|6
1634545210000|2021-10-18 08:20:10|118790.2|118690.2|118790.2|118690.2|118790.2|118690.2|118790.2|118690.2|1
1634545220000|2021-10-18 08:20:20|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|1
1634545240000|2021-10-18 08:20:40|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1634545280000|2021-10-18 08:21:20|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|1
1634545440000|2021-10-18 08:24:00|118784|118684|118785|118685|118787|118687|118784|118684|5
1634545450000|2021-10-18 08:24:10|118784.5|118684.5|118785.5|118685.5|118785.5|118685.5|118784|118684|4
1634545460000|2021-10-18 08:24:20|118785|118685|118785.5|118685.5|118785.5|118685.5|118784.5|118684.5|3
1634545470000|2021-10-18 08:24:30|118786|118686|118786|118686|118788|118688|118786|118686|6
1634545480000|2021-10-18 08:24:40|118786.5|118686.5|118789|118689|118789.1|118689.1|118786.5|118686.5|5
1634545490000|2021-10-18 08:24:50|118783.7|118683.7|118784.7|118684.7|118784.7|118684.7|118783.4|118683.4|5
1634545500000|2021-10-18 08:25:00|118788|118688|118788.5|118688.5|118788.6|118688.6|118788|118688|4
1634545510000|2021-10-18 08:25:10|118788|118688|118788|118688|118788|118688|118788|118688|1
1634545520000|2021-10-18 08:25:20|118788.4|118688.4|118788.6|118688.6|118788.6|118688.6|118788.4|118688.4|2
1634545530000|2021-10-18 08:25:30|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1634545540000|2021-10-18 08:25:40|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1634545550000|2021-10-18 08:25:50|118789|118689|118789|118689|118789|118689|118789|118689|1
1634545560000|2021-10-18 08:26:00|118788|118688|118788|118688|118788|118688|118788|118688|1
1634545580000|2021-10-18 08:26:20|118788.9|118688.9|118788.9|118688.9|118788.9|118688.9|118788.9|118688.9|1
1634545590000|2021-10-18 08:26:30|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1634545600000|2021-10-18 08:26:40|118789|118689|118789.5|118689.5|118789.5|118689.5|118789|118689|2
1634545610000|2021-10-18 08:26:50|118788.5|118688.5|118790.6|118690.6|118791.1|118691.1|118787.9|118687.9|5
1634545620000|2021-10-18 08:27:00|118790.1|118690.1|118788.3|118688.3|118790.1|118690.1|118787.1|118687.1|6
1634545630000|2021-10-18 08:27:10|118788.8|118688.8|118790.1|118690.1|118790.6|118690.6|118786.4|118686.4|7
1634545640000|2021-10-18 08:27:20|118790.6|118690.6|118791.6|118691.6|118791.6|118691.6|118790.1|118690.1|14
1634545710000|2021-10-18 08:28:30|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1634545750000|2021-10-18 08:29:10|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|1
1634545770000|2021-10-18 08:29:30|118791.1|118691.1|118791.6|118691.6|118791.6|118691.6|118791.1|118691.1|2
1634545780000|2021-10-18 08:29:40|118795.2|118695.2|118792.2|118692.2|118795.2|118695.2|118792.2|118692.2|2
1634545790000|2021-10-18 08:29:50|118793|118693|118792.2|118692.2|118793|118693|118792.2|118692.2|2
1634545810000|2021-10-18 08:30:10|118791.7|118691.7|118791.7|118691.7|118791.7|118691.7|118791.7|118691.7|1
1634545850000|2021-10-18 08:30:50|118792.2|118692.2|118791.9|118691.9|118792.2|118692.2|118791.9|118691.9|2
1634545860000|2021-10-18 08:31:00|118791.6|118691.6|118791.1|118691.1|118791.6|118691.6|118791.1|118691.1|3
1634545870000|2021-10-18 08:31:10|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|1
1634545900000|2021-10-18 08:31:40|118791.7|118691.7|118784.1|118684.1|118791.7|118691.7|118784.1|118684.1|10
1634545910000|2021-10-18 08:31:50|118783.9|118683.9|118784.4|118684.4|118784.9|118684.9|118782.6|118682.6|8
1634545920000|2021-10-18 08:32:00|118784.9|118684.9|118784.7|118684.7|118784.9|118684.9|118784.7|118684.7|2
1634545930000|2021-10-18 08:32:10|118784.2|118684.2|118783.9|118683.9|118784.2|118684.2|118783.9|118683.9|2
1634545940000|2021-10-18 08:32:20|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|1
1634545950000|2021-10-18 08:32:30|118782.1|118682.1|118782.6|118682.6|118782.6|118682.6|118782.1|118682.1|4
1634545960000|2021-10-18 08:32:40|118784.2|118684.2|118784.9|118684.9|118784.9|118684.9|118784.2|118684.2|3
1634545970000|2021-10-18 08:32:50|118782.9|118682.9|118783.5|118683.5|118783.5|118683.5|118782.9|118682.9|3
1634545980000|2021-10-18 08:33:00|118783.2|118683.2|118787|118687|118787|118687|118782.4|118682.4|6
1634546000000|2021-10-18 08:33:20|118784|118684|118783.9|118683.9|118786|118686|118783.9|118683.9|4
1634546010000|2021-10-18 08:33:30|118784.7|118684.7|118788.5|118688.5|118788.5|118688.5|118784.4|118684.4|5
1634546020000|2021-10-18 08:33:40|118788.8|118688.8|118789.5|118689.5|118789.5|118689.5|118788.8|118688.8|3
1634546030000|2021-10-18 08:33:50|118788.5|118688.5|118784.2|118684.2|118788.5|118688.5|118784.2|118684.2|3
1634546040000|2021-10-18 08:34:00|118784.5|118684.5|118835.5|118635.5|118835.5|118684.5|118784.2|118635|4
1634546050000|2021-10-18 08:34:10|118836|118636|118835.7|118635.7|118836|118636|118835|118635|3
1634546060000|2021-10-18 08:34:20|118835.4|118635.4|118835.4|118635.4|118835.4|118635.4|118835.4|118635.4|1
1634546070000|2021-10-18 08:34:30|118835.9|118635.9|118835.9|118635.9|118835.9|118635.9|118835.9|118635.9|1
1634546080000|2021-10-18 08:34:40|118836.4|118636.4|118836.4|118636.4|118836.4|118636.4|118836.4|118636.4|1
1634546090000|2021-10-18 08:34:50|118836.9|118636.9|118837.2|118637.2|118837.2|118637.2|118836.9|118636.9|2
1634546100000|2021-10-18 08:35:00|118836.9|118636.9|118836.9|118636.9|118836.9|118636.9|118836.9|118636.9|1
1634546110000|2021-10-18 08:35:10|118837.2|118637.2|118837.2|118637.2|118837.2|118637.2|118837.2|118637.2|1
1634546130000|2021-10-18 08:35:30|118788.2|118688.2|118788.7|118688.7|118788.7|118688.7|118787.7|118687.7|4
1634546160000|2021-10-18 08:36:00|118785.4|118685.4|118790.9|118690.9|118790.9|118690.9|118785.4|118685.4|10
1634546170000|2021-10-18 08:36:10|118791.4|118691.4|118791.4|118691.4|118791.4|118691.4|118790.4|118690.4|4
1634546180000|2021-10-18 08:36:20|118790.9|118690.9|118787.4|118687.4|118790.9|118690.9|118785.5|118685.5|4
1634546190000|2021-10-18 08:36:30|118787.9|118687.9|118789.4|118689.4|118789.6|118689.6|118787.9|118687.9|4
1634546200000|2021-10-18 08:36:40|118788.9|118688.9|118788.4|118688.4|118788.9|118688.9|118788.4|118688.4|2
1634546210000|2021-10-18 08:36:50|118787.7|118687.7|118786.7|118686.7|118787.7|118687.7|118786.7|118686.7|3
1634546220000|2021-10-18 08:37:00|118787.2|118687.2|118786.7|118686.7|118787.2|118687.2|118786.7|118686.7|2
1634546230000|2021-10-18 08:37:10|118786.2|118686.2|118786.7|118686.7|118786.7|118686.7|118783.6|118683.6|7
1634546240000|2021-10-18 08:37:20|118787.2|118687.2|118787.2|118687.2|118787.2|118687.2|118787.2|118687.2|1
1634546250000|2021-10-18 08:37:30|118787.7|118687.7|118787.7|118687.7|118787.7|118687.7|118787.7|118687.7|1
1634546260000|2021-10-18 08:37:40|118788.2|118688.2|118787.7|118687.7|118788.2|118688.2|118787.7|118687.7|2
1634546270000|2021-10-18 08:37:50|118788.2|118688.2|118838.2|118638.2|118838.2|118693|118787.7|118638.2|9
1634546280000|2021-10-18 08:38:00|118838.7|118638.7|118837.2|118637.2|118840|118690.5|118788.2|118637.2|6
1634546290000|2021-10-18 08:38:10|118836.7|118636.7|118806.2|118706.2|118836.7|118706.7|118788.7|118636.7|7
1634546300000|2021-10-18 08:38:20|118812.2|118712.2|118812.2|118712.2|118812.2|118712.2|118812.2|118712.2|1
1634546310000|2021-10-18 08:38:30|118812.9|118712.9|118814.2|118714.2|118814.2|118714.2|118812.9|118712.9|3
1634546320000|2021-10-18 08:38:40|118826.2|118726.2|118838.5|118738.5|118838.5|118738.5|118826.2|118726.2|5
1634546330000|2021-10-18 08:38:50|118839.4|118739.4|118840.4|118740.4|118840.4|118740.4|118839.4|118739.4|2
1634546340000|2021-10-18 08:39:00|118839.9|118739.9|118876.5|118776.5|118876.5|118776.5|118839.9|118739.9|10
1634546350000|2021-10-18 08:39:10|118876.1|118776.1|118875.6|118775.6|118876.1|118776.1|118875.6|118775.6|2
1634546360000|2021-10-18 08:39:20|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|1
1634546370000|2021-10-18 08:39:30|118876.8|118776.8|118876.8|118776.8|118876.8|118776.8|118876.8|118776.8|1
1634546410000|2021-10-18 08:40:10|118877.3|118777.3|118876.3|118776.3|118877.3|118777.3|118876.3|118776.3|2
1634546420000|2021-10-18 08:40:20|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|1
1634546430000|2021-10-18 08:40:30|118880.6|118780.6|118888.1|118788.1|118888.1|118788.1|118879.7|118779.7|4
1634546450000|2021-10-18 08:40:50|118888|118788|118888|118788|118888|118788|118888|118788|1
1634546480000|2021-10-18 08:41:20|118887.3|118787.3|118887.3|118787.3|118887.3|118787.3|118887.3|118787.3|1
1634546500000|2021-10-18 08:41:40|118886.8|118786.8|118887.3|118787.3|118887.3|118787.3|118886.8|118786.8|2
1634546510000|2021-10-18 08:41:50|118886.8|118786.8|118886.8|118786.8|118886.8|118786.8|118886.8|118786.8|1
1634546520000|2021-10-18 08:42:00|118887.3|118787.3|118887.3|118787.3|118887.3|118787.3|118887.3|118787.3|1
1634546530000|2021-10-18 08:42:10|118888|118788|118886.8|118786.8|118888|118788|118886.8|118786.8|2
1634546540000|2021-10-18 08:42:20|118887.3|118787.3|118886.3|118786.3|118887.3|118787.3|118886.3|118786.3|3
1634546550000|2021-10-18 08:42:30|118886.8|118786.8|118886.3|118786.3|118886.8|118786.8|118886.3|118786.3|2
1634546560000|2021-10-18 08:42:40|118887.8|118787.8|118887.8|118787.8|118887.8|118787.8|118887.8|118787.8|1
1634546570000|2021-10-18 08:42:50|118886.3|118786.3|118886.3|118786.3|118886.3|118786.3|118886.3|118786.3|1
1634546580000|2021-10-18 08:43:00|118882.5|118782.5|118883|118783|118886.8|118786.8|118882.5|118782.5|4
1634546590000|2021-10-18 08:43:10|118883.5|118783.5|118873.2|118773.2|118936.3|118783.5|118873.2|118727.7|8
1634546600000|2021-10-18 08:43:20|118874.5|118774.5|118922.3|118722.3|118922.3|118774.5|118874.5|118721|6
1634546610000|2021-10-18 08:43:30|118922|118722|118921.5|118721.5|118922|118722|118921.5|118721.5|2
1634546620000|2021-10-18 08:43:40|118920.5|118720.5|118922|118722|118922|118722|118920.5|118720.5|6
1634546630000|2021-10-18 08:43:50|118921|118721|118921.5|118721.5|118921.5|118721.5|118921|118721|2
1634546640000|2021-10-18 08:44:00|118920.5|118720.5|118922|118722|118922|118722|118920.5|118720.5|3
1634546650000|2021-10-18 08:44:10|118922.3|118722.3|118920.5|118720.5|118922.3|118722.3|118920.5|118720.5|3
1634546660000|2021-10-18 08:44:20|118921|118721|118920.5|118720.5|118921|118721|118920.5|118720.5|4
1634546670000|2021-10-18 08:44:30|118921|118721|118921.3|118721.3|118921.3|118721.3|118921|118721|2
1634546680000|2021-10-18 08:44:40|118920.3|118720.3|118913.5|118713.5|118920.3|118720.3|118912.5|118712.5|9
1634546700000|2021-10-18 08:45:00|118915|118715|118915.5|118715.5|118916.5|118716.5|118915|118715|5
1634546710000|2021-10-18 08:45:10|118915.3|118715.3|118913|118713|118915.3|118715.3|118913|118713|4
1634546720000|2021-10-18 08:45:20|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1634546730000|2021-10-18 08:45:30|118914|118714|118914|118714|118914|118714|118914|118714|1
1634546740000|2021-10-18 08:45:40|118915|118715|118914.1|118714.1|118915|118715|118913|118713|4
1634546750000|2021-10-18 08:45:50|118913.6|118713.6|118912.6|118712.6|118913.6|118713.6|118912.6|118712.6|3
1634546760000|2021-10-18 08:46:00|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|1
1634546770000|2021-10-18 08:46:10|118868|118768|118911.5|118711.5|118912.5|118768|118865.5|118711.5|7
1634546780000|2021-10-18 08:46:20|118912|118712|118912|118712|118912|118712|118912|118712|1
1634546790000|2021-10-18 08:46:30|118911.5|118711.5|118911|118711|118911.5|118711.5|118911|118711|2
1634546800000|2021-10-18 08:46:40|118910.5|118710.5|118912|118712|118912|118712|118910.5|118710.5|5
1634546810000|2021-10-18 08:46:50|118911.9|118711.9|118912|118712|118912|118712|118911|118711|8
1634546820000|2021-10-18 08:47:00|118911.5|118711.5|118913.5|118713.5|118913.5|118713.5|118911|118711|3
1634546830000|2021-10-18 08:47:10|118913|118713|118909.5|118709.5|118914|118714|118909|118709|7
1634546840000|2021-10-18 08:47:20|118909|118709|118909|118709|118909|118709|118909|118709|1
1634546850000|2021-10-18 08:47:30|118908.5|118708.5|118907.5|118707.5|118908.5|118708.5|118907.5|118707.5|4
1634546880000|2021-10-18 08:48:00|118910|118710|118907|118707|118910|118710|118907|118707|4
1634546890000|2021-10-18 08:48:10|118906.5|118706.5|118903|118703|118906.5|118706.5|118903|118703|4
1634546900000|2021-10-18 08:48:20|118902.5|118702.5|118902.5|118702.5|118902.5|118702.5|118902.5|118702.5|1
1634546910000|2021-10-18 08:48:30|118902|118702|118901.5|118701.5|118902|118702|118901.5|118701.5|2
1634546930000|2021-10-18 08:48:50|118890.5|118690.5|118901.5|118701.5|118902|118702|118890.5|118690.5|5
1634547000000|2021-10-18 08:50:00|118902|118702|118902|118702|118902|118702|118902|118702|1
1634547020000|2021-10-18 08:50:20|118903|118703|118903.5|118703.5|118903.5|118703.5|118902|118702|3
1634547030000|2021-10-18 08:50:30|118903|118703|118904.5|118704.5|118906|118706|118903|118703|4
1634547040000|2021-10-18 08:50:40|118901|118701|118901|118701|118901|118701|118901|118701|1
1634547050000|2021-10-18 08:50:50|118901.5|118701.5|118901.5|118701.5|118902|118702|118901.5|118701.5|3
1634547060000|2021-10-18 08:51:00|118902.5|118702.5|118905|118705|118905|118705|118902.5|118702.5|3
1634547070000|2021-10-18 08:51:10|118906|118706|118905.5|118705.5|118906|118706|118905.5|118705.5|2
1634547080000|2021-10-18 08:51:20|118919.3|118719.3|118922.5|118722.5|118922.5|118722.5|118919.3|118719.3|4
1634547090000|2021-10-18 08:51:30|118922|118722|118922|118722|118922|118722|118922|118722|1
1634547100000|2021-10-18 08:51:40|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1634547110000|2021-10-18 08:51:50|118922|118722|118922|118722|118922|118722|118922|118722|1
1634547140000|2021-10-18 08:52:20|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1634547160000|2021-10-18 08:52:40|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1634547170000|2021-10-18 08:52:50|118922|118722|118923.5|118723.5|118924|118724|118922|118722|5
1634547180000|2021-10-18 08:53:00|118923|118723|118922.5|118722.5|118923|118723|118922.5|118722.5|2
1634547200000|2021-10-18 08:53:20|118923|118723|118923|118723|118923|118723|118923|118723|1
1634547210000|2021-10-18 08:53:30|118923.5|118723.5|118925|118725|118925|118725|118923.5|118723.5|3
1634547220000|2021-10-18 08:53:40|118926|118726|118924|118724|118926|118726|118923|118723|7
1634547230000|2021-10-18 08:53:50|118924.5|118724.5|118879.5|118779.5|118925|118779.5|118879.5|118724.5|3
1634547240000|2021-10-18 08:54:00|118875|118775|118869.7|118769.7|118875.5|118775.5|118869.7|118769.7|4
1634547270000|2021-10-18 08:54:30|118869.2|118769.2|118869.2|118769.2|118869.2|118769.2|118869.2|118769.2|1
1634547290000|2021-10-18 08:54:50|118869.7|118769.7|118869.2|118769.2|118869.7|118769.7|118869.2|118769.2|2
1634547300000|2021-10-18 08:55:00|118865.4|118765.4|118865.4|118765.4|118865.4|118765.4|118865.4|118765.4|1
1634547310000|2021-10-18 08:55:10|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|1
1634547320000|2021-10-18 08:55:20|118868.2|118768.2|118868.2|118768.2|118868.2|118768.2|118868.2|118768.2|1
1634547350000|2021-10-18 08:55:50|118868|118768|118867.5|118767.5|118868|118768|118867.5|118767.5|2
1634547360000|2021-10-18 08:56:00|118867|118767|118858.7|118758.7|118867|118767|118858.7|118758.7|2
1634547370000|2021-10-18 08:56:10|118859.2|118759.2|118867.5|118767.5|118867.5|118767.5|118859.2|118759.2|3
1634547380000|2021-10-18 08:56:20|118866.5|118766.5|118865|118765|118866.5|118766.5|118865|118765|4
1634547390000|2021-10-18 08:56:30|118866|118766|118866|118766|118866|118766|118866|118766|1
1634547400000|2021-10-18 08:56:40|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1634547410000|2021-10-18 08:56:50|118867.5|118767.5|118868|118768|118868|118768|118867.5|118767.5|2
1634547430000|2021-10-18 08:57:10|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634547450000|2021-10-18 08:57:30|118868|118768|118868|118768|118868|118768|118868|118768|1
1634547460000|2021-10-18 08:57:40|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634547480000|2021-10-18 08:58:00|118869|118769|118870|118770|118870|118770|118869|118769|2
1634547490000|2021-10-18 08:58:10|118869|118769|118869|118769|118869|118769|118869|118769|1
1634547500000|2021-10-18 08:58:20|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634547510000|2021-10-18 08:58:30|118869|118769|118868.5|118768.5|118869|118769|118868.5|118768.5|2
1634547540000|2021-10-18 08:59:00|118868|118768|118867|118767|118868|118768|118867|118767|2
1634547550000|2021-10-18 08:59:10|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1634547560000|2021-10-18 08:59:20|118867|118767|118867|118767|118867|118767|118867|118767|1
1634547570000|2021-10-18 08:59:30|118866|118766|118866|118766|118866|118766|118866|118766|1
1634547580000|2021-10-18 08:59:40|118865.5|118765.5|118866.5|118766.5|118868|118768|118865.5|118765.5|4
1634547590000|2021-10-18 08:59:50|118865.5|118765.5|118868.5|118768.5|118868.5|118768.5|118862.2|118762.2|7
1634547600000|2021-10-18 09:00:00|118868|118768|118868|118768|118868|118768|118868|118768|1
1634547690000|2021-10-18 09:01:30|118869|118769|118867.7|118767.7|118869.7|118769.7|118867.7|118767.7|3
1634547750000|2021-10-18 09:02:30|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|1
1634547800000|2021-10-18 09:03:20|118863.8|118763.8|118857.6|118757.6|118863.8|118763.8|118857.6|118757.6|4
1634547810000|2021-10-18 09:03:30|118859.9|118759.9|118860.4|118760.4|118860.4|118760.4|118859.9|118759.9|2
1634547830000|2021-10-18 09:03:50|118860.7|118760.7|118861.2|118761.2|118861.2|118761.2|118860.7|118760.7|2
1634547870000|2021-10-18 09:04:30|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1634547890000|2021-10-18 09:04:50|118861.4|118761.4|118861.4|118761.4|118861.4|118761.4|118861.4|118761.4|1
1634547950000|2021-10-18 09:05:50|118861.9|118761.9|118862|118762|118862|118762|118861.9|118761.9|2
1634547960000|2021-10-18 09:06:00|118864|118764|118864|118764|118864|118764|118864|118764|1
1634547970000|2021-10-18 09:06:10|118862|118762|118862|118762|118862|118762|118862|118762|1
1634548000000|2021-10-18 09:06:40|118866.7|118766.7|118875.4|118775.4|118875.5|118775.5|118866.7|118766.7|5
1634548010000|2021-10-18 09:06:50|118875|118775|118875|118775|118875|118775|118875|118775|1
1634548040000|2021-10-18 09:07:20|118876|118776|118885|118785|118885|118785|118876|118776|2
1634548050000|2021-10-18 09:07:30|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118882.5|118782.5|6
1634548060000|2021-10-18 09:07:40|118888.5|118788.5|118885.5|118785.5|118888.5|118788.5|118885|118785|3
1634548120000|2021-10-18 09:08:40|118886|118786|118886|118786|118886|118786|118886|118786|1
1634548170000|2021-10-18 09:09:30|118888.5|118788.5|118888|118788|118888.5|118788.5|118888|118788|2
1634548180000|2021-10-18 09:09:40|118886|118786|118886|118786|118886|118786|118886|118786|1
1634548240000|2021-10-18 09:10:40|118887|118787|118891.5|118791.5|118891.5|118791.5|118887|118787|3
1634548340000|2021-10-18 09:12:20|118892|118792|118892|118792|118892|118792|118892|118792|1
1634548380000|2021-10-18 09:13:00|118894|118794|118894|118794|118894|118794|118894|118794|1
1634548390000|2021-10-18 09:13:10|118892|118792|118892|118792|118892|118792|118892|118792|1
1634548410000|2021-10-18 09:13:30|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1634548430000|2021-10-18 09:13:50|118905.4|118805.4|118916.5|118816.5|118916.5|118816.5|118905.4|118805.4|6
1634548440000|2021-10-18 09:14:00|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1634548460000|2021-10-18 09:14:20|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|1
1634548470000|2021-10-18 09:14:30|118910|118810|118910|118810|118910|118810|118904|118804|5
1634548480000|2021-10-18 09:14:40|118912.2|118812.2|118915|118815|118915|118815|118912.2|118812.2|2
1634548520000|2021-10-18 09:15:20|118911.8|118811.8|118913.3|118813.3|118913.3|118813.3|118911.8|118811.8|2
1634548530000|2021-10-18 09:15:30|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1634548560000|2021-10-18 09:16:00|118916.7|118816.7|118916.7|118816.7|118916.7|118816.7|118916.7|118816.7|1
1634548580000|2021-10-18 09:16:20|118915.7|118815.7|118903|118803|118915.7|118815.7|118902.5|118802.5|5
1634548590000|2021-10-18 09:16:30|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1634548600000|2021-10-18 09:16:40|118904|118804|118903.5|118803.5|118904|118804|118903.5|118803.5|2
1634548620000|2021-10-18 09:17:00|118904|118804|118904|118804|118904|118804|118904|118804|1
1634548640000|2021-10-18 09:17:20|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1634548650000|2021-10-18 09:17:30|118904|118804|118903.8|118803.8|118904|118804|118903.1|118803.1|4
1634548710000|2021-10-18 09:18:30|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|1
1634548720000|2021-10-18 09:18:40|118902.3|118802.3|118902.3|118802.3|118902.3|118802.3|118902.3|118802.3|1
1634548820000|2021-10-18 09:20:20|118901.3|118801.3|118949|118749|118949|118801.3|118901|118749|3
1634548840000|2021-10-18 09:20:40|118894|118794|118939|118739|118939|118794|118894|118739|2
1634548890000|2021-10-18 09:21:30|118942.5|118742.5|118954|118754|118954|118754|118942.5|118742.5|5
1634549250000|2021-10-18 09:27:30|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1634549280000|2021-10-18 09:28:00|118954|118754|118929.9|118829.9|118954|118829.9|118922|118754|4
1634549290000|2021-10-18 09:28:10|118931.7|118831.7|118939.9|118839.9|118939.9|118839.9|118931.7|118831.7|3
1634549300000|2021-10-18 09:28:20|118944.7|118844.7|118946.5|118846.5|118946.5|118846.5|118944.7|118844.7|3
1634549340000|2021-10-18 09:29:00|118944|118844|118943|118843|118944|118844|118942.5|118842.5|3
1634549350000|2021-10-18 09:29:10|118945.5|118845.5|118946|118846|118946|118846|118945.5|118845.5|2
1634549370000|2021-10-18 09:29:30|118946.5|118846.5|118946.5|118846.5|118946.5|118846.5|118946.5|118846.5|1
1634549390000|2021-10-18 09:29:50|118938.5|118838.5|118981|118781|118981|118838.5|118928.5|118778.5|7
1634549400000|2021-10-18 09:30:00|118976|118776|118981|118781|118981|118781|118976|118776|3
1634549410000|2021-10-18 09:30:10|118977.5|118777.5|118975|118775|118977.5|118777.5|118975|118775|2
1634549420000|2021-10-18 09:30:20|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|1
1634549440000|2021-10-18 09:30:40|118973|118773|118973|118773|118973|118773|118973|118773|1
1634549450000|2021-10-18 09:30:50|118976.5|118776.5|118981.5|118781.5|118981.5|118781.5|118976.5|118776.5|3
1634549460000|2021-10-18 09:31:00|118933|118833|118933|118833|118933|118833|118933|118833|1
1634549470000|2021-10-18 09:31:10|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1634549500000|2021-10-18 09:31:40|118931|118831|118981|118781|118981|118831|118908.4|118781|4
1634549520000|2021-10-18 09:32:00|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|1
1634549620000|2021-10-18 09:33:40|118978|118778|118980.5|118780.5|118980.5|118780.5|118978|118778|2
1634549680000|2021-10-18 09:34:40|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1634549690000|2021-10-18 09:34:50|118930.5|118830.5|118928|118828|118930.5|118830.5|118928|118828|2
1634549700000|2021-10-18 09:35:00|118925.5|118825.5|118925.5|118825.5|118925.5|118825.5|118925.5|118825.5|1
1634549830000|2021-10-18 09:37:10|118925|118825|118925|118825|118925|118825|118925|118825|1
1634549840000|2021-10-18 09:37:20|118924.9|118824.9|118924.9|118824.9|118924.9|118824.9|118924.9|118824.9|1
1634549850000|2021-10-18 09:37:30|118973.9|118773.9|118905.5|118805.5|118973.9|118816|118905.5|118773.9|6
1634549870000|2021-10-18 09:37:50|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|1
1634549880000|2021-10-18 09:38:00|118905.8|118805.8|118910.3|118810.3|118910.3|118810.3|118905.8|118805.8|2
1634549890000|2021-10-18 09:38:10|118906.3|118806.3|118905.8|118805.8|118906.3|118806.3|118905.8|118805.8|2
1634549900000|2021-10-18 09:38:20|118905.5|118805.5|118904.5|118804.5|118905.5|118805.5|118904.5|118804.5|2
1634549930000|2021-10-18 09:38:50|118904.1|118804.1|118904.1|118804.1|118904.1|118804.1|118904.1|118804.1|1
1634549950000|2021-10-18 09:39:10|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|1
1634549960000|2021-10-18 09:39:20|118903.8|118803.8|118903.8|118803.8|118903.8|118803.8|118903.8|118803.8|1
1634550000000|2021-10-18 09:40:00|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1634550040000|2021-10-18 09:40:40|118905|118805|118907.5|118807.5|118907.5|118807.5|118905|118805|2
1634550080000|2021-10-18 09:41:20|118907|118807|118907|118807|118907|118807|118907|118807|1
1634550090000|2021-10-18 09:41:30|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1634550290000|2021-10-18 09:44:50|118907|118807|118907|118807|118907|118807|118907|118807|1
1634550300000|2021-10-18 09:45:00|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1634550340000|2021-10-18 09:45:40|118907|118807|118971.5|118771.5|118971.5|118817|118907|118771.5|6
1634550350000|2021-10-18 09:45:50|118926|118826|118926|118826|118928.5|118828.5|118926|118826|3
1634550360000|2021-10-18 09:46:00|118923.5|118823.5|118921|118821|118923.5|118823.5|118921|118821|2
1634550380000|2021-10-18 09:46:20|118919|118819|118916.5|118816.5|118919|118819|118916.5|118816.5|2
1634550500000|2021-10-18 09:48:20|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634550510000|2021-10-18 09:48:30|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1634550560000|2021-10-18 09:49:20|118916|118816|118916|118816|118916|118816|118916|118816|1
1634550580000|2021-10-18 09:49:40|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1634550700000|2021-10-18 09:51:40|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1634550710000|2021-10-18 09:51:50|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1634550730000|2021-10-18 09:52:10|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|1
1634550780000|2021-10-18 09:53:00|118913|118813|118913|118813|118913|118813|118913|118813|1
1634550790000|2021-10-18 09:53:10|118958|118758|118958|118758|118958|118758|118958|118758|1
1634550810000|2021-10-18 09:53:30|118964|118764|118964|118764|118964|118764|118964|118764|1
1634550890000|2021-10-18 09:54:50|118963|118763|118963|118763|118963|118763|118963|118763|1
1634550940000|2021-10-18 09:55:40|118963.5|118763.5|118973|118773|118973|118773|118963.5|118763.5|5
1634551020000|2021-10-18 09:57:00|118974|118774|118974|118774|118974|118774|118974|118774|1
1634551050000|2021-10-18 09:57:30|118927|118827|118925|118825|118927|118827|118925|118825|2
1634551060000|2021-10-18 09:57:40|118926|118826|118926|118826|118926|118826|118926|118826|1
1634551070000|2021-10-18 09:57:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1634551130000|2021-10-18 09:58:50|118929|118829|118933.5|118833.5|118933.5|118833.5|118928.5|118828.5|4
1634551140000|2021-10-18 09:59:00|118931|118831|118928.5|118828.5|118931|118831|118928.5|118828.5|2
1634551160000|2021-10-18 09:59:20|118926|118826|118918|118818|118926|118826|118918|118818|3
1634551180000|2021-10-18 09:59:40|118919|118819|118919|118819|118919|118819|118919|118819|1
1634551200000|2021-10-18 10:00:00|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1634551330000|2021-10-18 10:02:10|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634551410000|2021-10-18 10:03:30|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1634551420000|2021-10-18 10:03:40|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634551630000|2021-10-18 10:07:10|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|1
1634551640000|2021-10-18 10:07:20|118918.5|118818.5|118916.9|118816.9|118918.5|118818.5|118916.2|118816.2|4
1634551650000|2021-10-18 10:07:30|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634551740000|2021-10-18 10:09:00|118919|118819|118974|118774|118974|118819|118919|118771.5|3
1634551850000|2021-10-18 10:10:50|118973.6|118773.6|118974|118774|118974|118774|118973.6|118773.6|2
1634551860000|2021-10-18 10:11:00|118973|118773|118974.5|118774.5|118974.5|118774.5|118973|118773|2
1634551870000|2021-10-18 10:11:10|118973|118773|118973|118773|118973|118773|118973|118773|1
1634552020000|2021-10-18 10:13:40|118974.9|118774.9|118979|118779|118979|118779|118974.9|118774.9|4
1634552110000|2021-10-18 10:15:10|118931|118831|118931|118831|118931|118831|118931|118831|1
1634552120000|2021-10-18 10:15:20|118929|118829|118929|118829|118929|118829|118929|118829|1
1634552220000|2021-10-18 10:17:00|118930|118830|118938.3|118838.3|118985|118838.3|118930|118785|3
1634552240000|2021-10-18 10:17:20|118980.5|118780.5|118985.8|118785.8|118985.8|118785.8|118979.5|118779.5|4
1634552280000|2021-10-18 10:18:00|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|1
1634552310000|2021-10-18 10:18:30|118987.8|118787.8|118987.8|118787.8|118987.8|118787.8|118987.8|118787.8|1
1634552320000|2021-10-18 10:18:40|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|1
1634552340000|2021-10-18 10:19:00|118986|118786|118986.5|118786.5|118986.5|118786.5|118985.5|118785.5|3
1634552440000|2021-10-18 10:20:40|118985|118785|118976.5|118776.5|118985|118830|118930|118776.5|3
1634552510000|2021-10-18 10:21:50|118976|118776|118971|118771|118976|118776|118971|118771|3
1634552520000|2021-10-18 10:22:00|118973|118773|118973|118773|118973|118773|118973|118773|1
1634552530000|2021-10-18 10:22:10|118971|118771|118971.5|118771.5|118971.5|118771.5|118971|118771|2
1634552710000|2021-10-18 10:25:10|118916|118816|118961.4|118761.4|118961.5|118816|118916|118761.4|3
1634552740000|2021-10-18 10:25:40|118960.7|118760.7|118960.7|118760.7|118960.7|118760.7|118960.7|118760.7|1
1634552950000|2021-10-18 10:29:10|118960.2|118760.2|118960.2|118760.2|118960.2|118760.2|118960.2|118760.2|1
1634552970000|2021-10-18 10:29:30|118906.3|118806.3|118906.3|118806.3|118906.3|118806.3|118906.3|118806.3|1
1634552980000|2021-10-18 10:29:40|118908.4|118808.4|118916.9|118816.9|118916.9|118816.9|118908.4|118808.4|3
1634553010000|2021-10-18 10:30:10|118915.1|118815.1|118915.1|118815.1|118915.1|118815.1|118915.1|118815.1|1
1634553020000|2021-10-18 10:30:20|118915.6|118815.6|118915.6|118815.6|118915.6|118815.6|118915.6|118815.6|1
1634553070000|2021-10-18 10:31:10|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|1
1634553110000|2021-10-18 10:31:50|118916.1|118816.1|118916.1|118816.1|118916.1|118816.1|118916.1|118816.1|1
1634553120000|2021-10-18 10:32:00|118913.3|118813.3|118911.6|118811.6|118913.3|118813.3|118911.6|118811.6|2
1634553130000|2021-10-18 10:32:10|118913.9|118813.9|118913.9|118813.9|118913.9|118813.9|118913.9|118813.9|1
1634553190000|2021-10-18 10:33:10|118914.4|118814.4|118914.4|118814.4|118914.4|118814.4|118914.4|118814.4|1
1634553230000|2021-10-18 10:33:50|118918.4|118818.4|118918.4|118818.4|118918.4|118818.4|118918.4|118818.4|1
1634553250000|2021-10-18 10:34:10|118917.9|118817.9|118912|118812|118917.9|118817.9|118910.3|118810.3|6
1634553260000|2021-10-18 10:34:20|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|1
1634553270000|2021-10-18 10:34:30|118912.7|118812.7|118912.7|118812.7|118912.7|118812.7|118912.7|118812.7|1
1634553280000|2021-10-18 10:34:40|118911.2|118811.2|118918.7|118818.7|118918.7|118818.7|118911.2|118811.2|3
1634553420000|2021-10-18 10:37:00|118918.2|118818.2|118918.2|118818.2|118918.2|118818.2|118918.2|118818.2|1
1634553490000|2021-10-18 10:38:10|118918.7|118818.7|118914.7|118814.7|118918.7|118818.7|118914.7|118814.7|2
1634553540000|2021-10-18 10:39:00|118913.2|118813.2|118913.2|118813.2|118913.2|118813.2|118913.2|118813.2|1
1634553550000|2021-10-18 10:39:10|118914.7|118814.7|118914.7|118814.7|118914.7|118814.7|118914.7|118814.7|1
1634553570000|2021-10-18 10:39:30|118919.7|118819.7|118921.2|118821.2|118921.2|118821.2|118919.7|118819.7|2
1634553580000|2021-10-18 10:39:40|118916.2|118816.2|118916.2|118816.2|118916.2|118816.2|118916.2|118816.2|1
1634553590000|2021-10-18 10:39:50|118917.7|118817.7|118921.2|118821.2|118921.2|118821.2|118917.7|118817.7|2
1634553640000|2021-10-18 10:40:40|118917.7|118817.7|118917.7|118817.7|118917.7|118817.7|118917.7|118817.7|1
1634553660000|2021-10-18 10:41:00|118921.2|118821.2|118921.2|118821.2|118921.2|118821.2|118921.2|118821.2|1
1634553670000|2021-10-18 10:41:10|118915|118815|118912|118812|118915|118815|118911.5|118811.5|3
1634553680000|2021-10-18 10:41:20|118912.5|118812.5|118913|118813|118913|118813|118912.5|118812.5|2
1634553690000|2021-10-18 10:41:30|118913.5|118813.5|118910.5|118810.5|118913.5|118813.5|118910.5|118810.5|3
1634553700000|2021-10-18 10:41:40|118961|118761|118966.2|118766.2|118966.2|118766.2|118960|118760|3
1634553720000|2021-10-18 10:42:00|118897.7|118797.7|118891.3|118791.3|118897.7|118797.7|118891.3|118791.3|3
1634553730000|2021-10-18 10:42:10|118893.8|118793.8|118916.2|118816.2|118916.2|118816.2|118893.8|118793.8|4
1634553750000|2021-10-18 10:42:30|118914.3|118814.3|118914.3|118814.3|118914.3|118814.3|118914.3|118814.3|1
1634553760000|2021-10-18 10:42:40|118915|118815|118916.1|118816.1|118916.1|118816.1|118915|118815|2
1634553780000|2021-10-18 10:43:00|118969.5|118769.5|118971.5|118771.5|118971.5|118771.5|118969.5|118769.5|3
1634553790000|2021-10-18 10:43:10|118972|118772|118972|118772|118972|118772|118972|118772|1
1634553800000|2021-10-18 10:43:20|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|1
1634553810000|2021-10-18 10:43:30|118973|118773|118972|118772|118974.9|118774.9|118972|118772|4
1634553820000|2021-10-18 10:43:40|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|118972.5|118772.5|1
1634553830000|2021-10-18 10:43:50|118976.5|118776.5|118971.6|118771.6|118976.5|118776.5|118971.6|118771.6|4
1634553840000|2021-10-18 10:44:00|118973.1|118773.1|118930|118830|118973.1|118830|118929|118773.1|3
1634553860000|2021-10-18 10:44:20|118928.1|118828.1|118925.8|118825.8|118928.1|118828.1|118924.2|118824.2|4
1634553870000|2021-10-18 10:44:30|118926.6|118826.6|118972.5|118772.5|118979|118826.6|118926.6|118772.5|5
1634553880000|2021-10-18 10:44:40|118972.1|118772.1|118918.7|118818.7|118972.1|118818.7|118918.7|118772.1|2
1634553890000|2021-10-18 10:44:50|118919.2|118819.2|118919.2|118819.2|118919.2|118819.2|118919.2|118819.2|1
1634553900000|2021-10-18 10:45:00|118919.7|118819.7|118919.7|118819.7|118919.7|118819.7|118919.7|118819.7|1
1634553910000|2021-10-18 10:45:10|118920.2|118820.2|118920.2|118820.2|118920.2|118820.2|118920.2|118820.2|1
1634553930000|2021-10-18 10:45:30|118920.7|118820.7|118920.7|118820.7|118920.7|118820.7|118920.7|118820.7|1
1634553960000|2021-10-18 10:46:00|118921.2|118821.2|118921.2|118821.2|118921.2|118821.2|118921.2|118821.2|1
1634554030000|2021-10-18 10:47:10|118915|118815|118915|118815|118915|118815|118915|118815|1
1634554040000|2021-10-18 10:47:20|118920|118820|118935.2|118835.2|118935.2|118835.2|118920|118820|5
1634554050000|2021-10-18 10:47:30|118935|118835|118930|118830|118935|118835|118929.5|118829.5|4
1634554060000|2021-10-18 10:47:40|118931|118831|118935|118835|118935.5|118835.5|118931|118831|4
1634554070000|2021-10-18 10:47:50|118935.5|118835.5|118936|118836|118936|118836|118935.5|118835.5|2
1634554090000|2021-10-18 10:48:10|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|118936.5|118836.5|1
1634554100000|2021-10-18 10:48:20|118936|118836|118936.5|118836.5|118936.5|118836.5|118936|118836|2
1634554120000|2021-10-18 10:48:40|118936.7|118836.7|118936.7|118836.7|118936.7|118836.7|118936.7|118836.7|1
1634554140000|2021-10-18 10:49:00|118935.7|118835.7|118935.7|118835.7|118935.7|118835.7|118935.7|118835.7|1
1634554370000|2021-10-18 10:52:50|118935.5|118835.5|118935|118835|118935.5|118835.5|118935|118835|2
1634554400000|2021-10-18 10:53:20|118934.5|118834.5|118935.7|118835.7|118935.7|118835.7|118934.5|118834.5|2
1634554410000|2021-10-18 10:53:30|118935.1|118835.1|118920|118820|118935.1|118835.1|118920|118820|2
1634554420000|2021-10-18 10:53:40|118919.9|118819.9|118918.9|118818.9|118919.9|118819.9|118918.9|118818.9|3
1634554430000|2021-10-18 10:53:50|118918.4|118818.4|118917.9|118817.9|118918.4|118818.4|118917.9|118817.9|2
1634554440000|2021-10-18 10:54:00|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1634554450000|2021-10-18 10:54:10|118913.9|118813.9|118916.9|118816.9|118916.9|118816.9|118910|118810|4
1634554460000|2021-10-18 10:54:20|118923.7|118823.7|118923.7|118823.7|118923.7|118823.7|118923.7|118823.7|1
1634554470000|2021-10-18 10:54:30|118917|118817|118920|118820|118920|118820|118910|118810|7
1634554480000|2021-10-18 10:54:40|118920.5|118820.5|118920.5|118820.5|118921|118821|118920.5|118820.5|3
1634554490000|2021-10-18 10:54:50|118921|118821|118911.5|118811.5|118921.5|118821.5|118911|118811|7
1634554500000|2021-10-18 10:55:00|118912|118812|118911.5|118811.5|118912|118812|118911.5|118811.5|2
1634554510000|2021-10-18 10:55:10|118912|118812|118965.7|118765.7|118965.7|118812|118912|118763.3|4
1634554540000|2021-10-18 10:55:40|118965.1|118765.1|118961.5|118761.5|118965.1|118765.1|118961|118761|4
1634554550000|2021-10-18 10:55:50|118961.8|118761.8|118961.8|118761.8|118961.8|118761.8|118961.8|118761.8|1
1634554570000|2021-10-18 10:56:10|118961.3|118761.3|118961.3|118761.3|118961.3|118761.3|118961.3|118761.3|1
1634554620000|2021-10-18 10:57:00|118960.8|118760.8|118960.8|118760.8|118960.8|118760.8|118960.8|118760.8|1
1634554640000|2021-10-18 10:57:20|118963.3|118763.3|118963.6|118763.6|118963.6|118763.6|118963.3|118763.3|2
1634554670000|2021-10-18 10:57:50|118963.8|118763.8|118964.3|118764.3|118964.3|118764.3|118963.8|118763.8|2
1634554700000|2021-10-18 10:58:20|118964.8|118764.8|118965.1|118765.1|118965.1|118765.1|118964.8|118764.8|2
1634554780000|2021-10-18 10:59:40|118965.6|118765.6|118966.5|118766.5|118966.5|118766.5|118965.6|118765.6|3
1634554800000|2021-10-18 11:00:00|118913.2|118813.2|118909.4|118809.4|118913.2|118813.2|118909.4|118809.4|6
1634554810000|2021-10-18 11:00:10|118910.4|118810.4|118972|118772|118972|118811.2|118910.4|118766.1|7
1634554820000|2021-10-18 11:00:20|118972.5|118772.5|118973|118773|118973|118773|118972.5|118772.5|2
1634554830000|2021-10-18 11:00:30|118972|118772|118972.5|118772.5|118972.5|118772.5|118972|118772|2
1634554840000|2021-10-18 11:00:40|118972.8|118772.8|118972.8|118772.8|118972.8|118772.8|118972.8|118772.8|1
1634554850000|2021-10-18 11:00:50|118972.3|118772.3|118972.3|118772.3|118972.3|118772.3|118972.3|118772.3|1
1634554860000|2021-10-18 11:01:00|118971.8|118771.8|118971.8|118771.8|118971.8|118771.8|118971.8|118771.8|1
1634554880000|2021-10-18 11:01:20|118971.3|118771.3|118971.3|118771.3|118971.3|118771.3|118971.3|118771.3|1
1634554930000|2021-10-18 11:02:10|118970.6|118770.6|118970.6|118770.6|118970.6|118770.6|118970.6|118770.6|1
1634554950000|2021-10-18 11:02:30|118970.1|118770.1|118972|118772|118972|118772|118970.1|118770.1|2
1634554980000|2021-10-18 11:03:00|118917.9|118817.9|118917.9|118817.9|118917.9|118817.9|118917.9|118817.9|1
1634555000000|2021-10-18 11:03:20|118922|118822|118922|118822|118922|118822|118922|118822|1
1634555020000|2021-10-18 11:03:40|118925.1|118825.1|118930|118830|118930|118830|118925.1|118825.1|2
1634555070000|2021-10-18 11:04:30|118930.7|118830.7|118932.4|118832.4|118935.5|118835.5|118930.7|118830.7|4
1634555100000|2021-10-18 11:05:00|118936|118836|118936|118836|118936|118836|118936|118836|1
1634555110000|2021-10-18 11:05:10|118936.2|118836.2|118936.2|118836.2|118936.2|118836.2|118936.2|118836.2|1
1634555390000|2021-10-18 11:09:50|118932.4|118832.4|118935.7|118835.7|118935.7|118835.7|118931.9|118831.9|3
1634555410000|2021-10-18 11:10:10|118936.2|118836.2|118936.2|118836.2|118936.2|118836.2|118936.2|118836.2|1
1634555550000|2021-10-18 11:12:30|118932.4|118832.4|118923.9|118823.9|118932.4|118832.4|118923.9|118823.9|2
1634555560000|2021-10-18 11:12:40|118922.5|118822.5|118920|118820|118922.5|118822.5|118920|118820|3
1634555610000|2021-10-18 11:13:30|118923.2|118823.2|118923.9|118823.9|118923.9|118823.9|118920.2|118820.2|3
1634555630000|2021-10-18 11:13:50|118920.2|118820.2|118920|118820|118920.2|118820.2|118920|118820|2
1634555640000|2021-10-18 11:14:00|118908.9|118808.9|118922.6|118822.6|118922.6|118822.6|118899.7|118799.7|15
1634555650000|2021-10-18 11:14:10|118923.5|118823.5|118925|118825|118925|118825|118923.5|118823.5|2
1634555660000|2021-10-18 11:14:20|118916.2|118816.2|118919.9|118819.9|118920|118820|118915.2|118815.2|4
1634555690000|2021-10-18 11:14:50|118920.3|118820.3|118920.3|118820.3|118920.3|118820.3|118920.3|118820.3|1
1634555700000|2021-10-18 11:15:00|118919.9|118819.9|118919.9|118819.9|118919.9|118819.9|118919.9|118819.9|1
1634555780000|2021-10-18 11:16:20|118921.7|118821.7|118935.6|118835.6|118935.6|118835.6|118921.7|118821.7|4
1634555790000|2021-10-18 11:16:30|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|1
1634555800000|2021-10-18 11:16:40|118922.9|118822.9|118923.5|118823.5|118923.5|118823.5|118920.1|118820.1|6
1634555810000|2021-10-18 11:16:50|118924|118824|118924|118824|118924|118824|118924|118824|1
1634555840000|2021-10-18 11:17:20|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1634555850000|2021-10-18 11:17:30|118924|118824|118924|118824|118924|118824|118924|118824|1
1634555990000|2021-10-18 11:19:50|118925|118825|118929.9|118829.9|118929.9|118829.9|118925|118825|4
1634556000000|2021-10-18 11:20:00|118929.4|118829.4|118929.4|118829.4|118929.4|118829.4|118929.4|118829.4|1
1634556020000|2021-10-18 11:20:20|118928.9|118828.9|118928.9|118828.9|118928.9|118828.9|118928.9|118828.9|1
1634556030000|2021-10-18 11:20:30|118928.6|118828.6|118928.6|118828.6|118928.6|118828.6|118928.6|118828.6|1
1634556050000|2021-10-18 11:20:50|118928.1|118828.1|118927.9|118827.9|118928.1|118828.1|118927.9|118827.9|2
1634556090000|2021-10-18 11:21:30|118928|118828|118928|118828|118928|118828|118928|118828|1
1634556120000|2021-10-18 11:22:00|118927.6|118827.6|118918|118818|118927.6|118827.6|118917.5|118817.5|6
1634556130000|2021-10-18 11:22:10|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918|118818|3
1634556140000|2021-10-18 11:22:20|118919|118819|118918.5|118818.5|118919|118819|118918.5|118818.5|2
1634556150000|2021-10-18 11:22:30|118919|118819|118919|118819|118919|118819|118919|118819|1
1634556160000|2021-10-18 11:22:40|118919.5|118819.5|118919|118819|118919.5|118819.5|118919|118819|2
1634556170000|2021-10-18 11:22:50|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|1
1634556180000|2021-10-18 11:23:00|118920|118820|118920|118820|118920|118820|118920|118820|1
1634556190000|2021-10-18 11:23:10|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|118919.5|118819.5|1
1634556200000|2021-10-18 11:23:20|118968.5|118768.5|118908.2|118808.2|118968.5|118810.4|118908.2|118768.5|6
1634556220000|2021-10-18 11:23:40|118908.7|118808.7|118925|118825|118925|118825|118908.7|118808.7|4
1634556230000|2021-10-18 11:23:50|118917.5|118817.5|118916.5|118816.5|118917.5|118817.5|118916.5|118816.5|2
1634556240000|2021-10-18 11:24:00|118916.7|118816.7|118916.7|118816.7|118916.7|118816.7|118916.7|118816.7|1
1634556290000|2021-10-18 11:24:50|118916.2|118816.2|118916.7|118816.7|118916.7|118816.7|118916.2|118816.2|2
1634556300000|2021-10-18 11:25:00|118925|118825|118925|118825|118925|118825|118925|118825|1
1634556310000|2021-10-18 11:25:10|118922.9|118822.9|118916.7|118816.7|118922.9|118822.9|118916.7|118816.7|4
1634556320000|2021-10-18 11:25:20|118916.2|118816.2|118916.2|118816.2|118916.2|118816.2|118916.2|118816.2|1
1634556340000|2021-10-18 11:25:40|118914.5|118814.5|118910|118810|118914.5|118814.5|118910|118810|2
1634556360000|2021-10-18 11:26:00|118900|118800|118900|118800|118900|118800|118900|118800|1
1634556370000|2021-10-18 11:26:10|118895.4|118795.4|118916.5|118816.5|118916.5|118816.5|118895.4|118795.4|7
1634556380000|2021-10-18 11:26:20|118917|118817|118920|118820|118920|118820|118917|118817|4
1634556460000|2021-10-18 11:27:40|118924.2|118824.2|118936.4|118836.4|118936.4|118836.4|118924.2|118824.2|4
1634556470000|2021-10-18 11:27:50|118936.8|118836.8|118930|118830|118936.8|118836.8|118930|118830|3
1634556490000|2021-10-18 11:28:10|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1634556520000|2021-10-18 11:28:40|118929|118829|118929|118829|118929|118829|118929|118829|1
1634556560000|2021-10-18 11:29:20|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1634556620000|2021-10-18 11:30:20|118929|118829|118928.5|118828.5|118929|118829|118928.5|118828.5|2
1634556640000|2021-10-18 11:30:40|118929|118829|118929|118829|118929|118829|118929|118829|1
1634556650000|2021-10-18 11:30:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1634556780000|2021-10-18 11:33:00|118928|118828|118928|118828|118928|118828|118928|118828|1
1634556790000|2021-10-18 11:33:10|118927.9|118827.9|118922|118822|118927.9|118827.9|118922|118822|6
1634556800000|2021-10-18 11:33:20|118921|118821|118921|118821|118921|118821|118921|118821|1
1634556810000|2021-10-18 11:33:30|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|118921|118821|3
1634556820000|2021-10-18 11:33:40|118922|118822|118922|118822|118922|118822|118922|118822|1
1634556830000|2021-10-18 11:33:50|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1634556840000|2021-10-18 11:34:00|118922|118822|118922|118822|118922|118822|118922|118822|1
1634556850000|2021-10-18 11:34:10|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1634556860000|2021-10-18 11:34:20|118922|118822|118922|118822|118922|118822|118922|118822|1
1634556870000|2021-10-18 11:34:30|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1634556890000|2021-10-18 11:34:50|118922|118822|118922|118822|118922|118822|118922|118822|1
1634556910000|2021-10-18 11:35:10|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1634557060000|2021-10-18 11:37:40|118922|118822|118974.5|118774.5|118974.5|118822|118922|118774.4|3
1634557070000|2021-10-18 11:37:50|118974|118774|118974|118774|118974|118774|118974|118774|1
1634557090000|2021-10-18 11:38:10|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|1
1634557110000|2021-10-18 11:38:30|118974|118774|118974|118774|118974|118774|118974|118774|1
1634557120000|2021-10-18 11:38:40|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|1
1634557170000|2021-10-18 11:39:30|118923.9|118823.9|118923.9|118823.9|118923.9|118823.9|118923.9|118823.9|1
1634557190000|2021-10-18 11:39:50|118924|118824|118924|118824|118924|118824|118924|118824|1
1634557280000|2021-10-18 11:41:20|118926.5|118826.5|118928|118828|118928|118828|118926.5|118826.5|2
1634557290000|2021-10-18 11:41:30|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1634557310000|2021-10-18 11:41:50|118927|118827|118927|118827|118927|118827|118927|118827|1
1634557320000|2021-10-18 11:42:00|118928|118828|118927.5|118827.5|118928|118828|118927.5|118827.5|2
1634557340000|2021-10-18 11:42:20|118927|118827|118927|118827|118927|118827|118927|118827|1
1634557390000|2021-10-18 11:43:10|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1634557450000|2021-10-18 11:44:10|118928|118828|118928|118828|118928|118828|118928|118828|1
1634557490000|2021-10-18 11:44:50|118929|118829|118930.5|118830.5|118930.5|118830.5|118929|118829|2
1634557520000|2021-10-18 11:45:20|118931|118831|118931|118831|118931|118831|118931|118831|1
1634557550000|2021-10-18 11:45:50|118931.5|118831.5|118931.7|118831.7|118931.9|118831.9|118931.5|118831.5|3
1634557600000|2021-10-18 11:46:40|118931.2|118831.2|118931.2|118831.2|118931.2|118831.2|118931.2|118831.2|1
1634557620000|2021-10-18 11:47:00|118931.7|118831.7|118933.4|118833.4|118937.1|118837.1|118931.7|118831.7|4
1634557630000|2021-10-18 11:47:10|118931.7|118831.7|118939.4|118839.4|118940.9|118840.9|118931.7|118831.7|8
1634557640000|2021-10-18 11:47:20|118935.1|118835.1|118934.1|118834.1|118935.1|118835.1|118934.1|118834.1|2
1634557650000|2021-10-18 11:47:30|118934|118834|118934|118834|118934|118834|118934|118834|1
1634557660000|2021-10-18 11:47:40|118934.5|118834.5|118960.5|118860.5|118961.5|118861.5|118934.5|118834.5|8
1634557670000|2021-10-18 11:47:50|118959.9|118859.9|118974.5|118874.5|118974.5|118874.5|118959.9|118859.9|8
1634557680000|2021-10-18 11:48:00|118975|118875|118975.5|118875.5|118976|118876|118975|118875|4
1634557690000|2021-10-18 11:48:10|118976|118876|118977|118877|118977|118877|118976|118876|3
1634557700000|2021-10-18 11:48:20|118977.5|118877.5|119026.6|118826.6|119027.5|118877.5|118974.1|118826.6|8
1634557720000|2021-10-18 11:48:40|119026.1|118826.1|119026.1|118826.1|119026.1|118826.1|119026.1|118826.1|1
1634557740000|2021-10-18 11:49:00|119027|118827|119027|118827|119027|118827|119026.5|118826.5|3
1634557770000|2021-10-18 11:49:30|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|1
1634557800000|2021-10-18 11:50:00|119027|118827|119027|118827|119027|118827|119027|118827|1
1634557830000|2021-10-18 11:50:30|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|1
1634557850000|2021-10-18 11:50:50|119027|118827|119016.9|118816.9|119027|118827|119016.9|118816.9|4
1634557870000|2021-10-18 11:51:10|119020.5|118820.5|119020.5|118820.5|119020.5|118820.5|119020.5|118820.5|1
1634557910000|2021-10-18 11:51:50|119021|118821|119020.5|118820.5|119021|118821|119020.5|118820.5|2
1634558000000|2021-10-18 11:53:20|119018.6|118818.6|119018.6|118818.6|119018.6|118818.6|119018.6|118818.6|1
1634558010000|2021-10-18 11:53:30|118958.9|118858.9|118958.7|118858.7|119013.6|118858.9|118958.7|118813.6|4
1634558030000|2021-10-18 11:53:50|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|1
1634558050000|2021-10-18 11:54:10|118959.4|118859.4|118959.7|118859.7|118959.7|118859.7|118959.4|118859.4|2
1634558070000|2021-10-18 11:54:30|118956.7|118856.7|119003.5|118803.5|119005.5|118857.5|118956.7|118803.5|4
1634558080000|2021-10-18 11:54:40|119003.3|118803.3|119003.3|118803.3|119003.3|118803.3|119003.3|118803.3|1
1634558100000|2021-10-18 11:55:00|119002.8|118802.8|119002.8|118802.8|119002.8|118802.8|119002.8|118802.8|1
1634558110000|2021-10-18 11:55:10|119004|118804|119004|118804|119004|118804|119003.5|118803.5|3
1634558130000|2021-10-18 11:55:30|119003.5|118803.5|119004|118804|119004|118804|119003.5|118803.5|2
1634558160000|2021-10-18 11:56:00|119003.9|118803.9|119003.4|118803.4|119003.9|118803.9|119003.4|118803.4|2
1634558170000|2021-10-18 11:56:10|118996.8|118796.8|118994.8|118794.8|118996.8|118796.8|118994.8|118794.8|3
1634558180000|2021-10-18 11:56:20|118993.8|118793.8|118993.8|118793.8|118993.8|118793.8|118993.8|118793.8|1
1634558250000|2021-10-18 11:57:30|118994.3|118794.3|118994.3|118794.3|118994.3|118794.3|118994.3|118794.3|1
1634558300000|2021-10-18 11:58:20|118931.9|118831.9|118927.5|118827.5|118931.9|118831.9|118925.7|118825.7|4
1634558320000|2021-10-18 11:58:40|118927.9|118827.9|118926.7|118826.7|118927.9|118827.9|118926.7|118826.7|2
1634558330000|2021-10-18 11:58:50|118927.2|118827.2|118927.2|118827.2|118927.2|118827.2|118927.2|118827.2|1
1634558340000|2021-10-18 11:59:00|118927.7|118827.7|118927.7|118827.7|118927.7|118827.7|118927.7|118827.7|1
1634558350000|2021-10-18 11:59:10|118928.2|118828.2|118928.2|118828.2|118928.2|118828.2|118928.2|118828.2|1
1634558400000|2021-10-18 12:00:00|118922.2|118822.2|118917.5|118817.5|118922.2|118822.2|118917|118817|6
1634558410000|2021-10-18 12:00:10|118918|118818|118918.1|118818.1|118918.1|118818.1|118918|118818|2
1634558420000|2021-10-18 12:00:20|118918.6|118818.6|118919.1|118819.1|118919.1|118819.1|118918.6|118818.6|2
1634558430000|2021-10-18 12:00:30|118918.7|118818.7|118925|118825|118925.2|118825.2|118918.2|118818.2|5
1634558450000|2021-10-18 12:00:50|118921.7|118821.7|118939|118839|118939|118839|118921.7|118821.7|5
1634558460000|2021-10-18 12:01:00|118939.5|118839.5|118940|118840|118940|118840|118939.5|118839.5|2
1634558470000|2021-10-18 12:01:10|118990|118790|118927.7|118827.7|118990|118829.4|118927.7|118790|5
1634558530000|2021-10-18 12:02:10|118927.2|118827.2|118927.2|118827.2|118927.2|118827.2|118927.2|118827.2|1
1634558590000|2021-10-18 12:03:10|118926|118826|118927.2|118827.2|118927.2|118827.2|118926|118826|2
1634558620000|2021-10-18 12:03:40|118909.9|118809.9|118901.7|118801.7|118909.9|118809.9|118901.2|118801.2|4
1634558630000|2021-10-18 12:03:50|118900|118800|118872.5|118772.5|118900|118800|118872.2|118772.2|15
1634558640000|2021-10-18 12:04:00|118870.5|118770.5|118911.4|118811.4|118915.1|118815.1|118870.5|118770.5|9
1634558650000|2021-10-18 12:04:10|118915|118815|118890.5|118790.5|118964|118815|118890.5|118764|6
1634558660000|2021-10-18 12:04:20|118940|118740|118925.5|118725.5|118940|118781.5|118872|118723.9|9
1634558670000|2021-10-18 12:04:30|118926|118726|118926|118726|118926|118726|118926|118726|1
1634558680000|2021-10-18 12:04:40|118926.5|118726.5|118924|118724|118926.5|118726.5|118924|118724|4
1634558690000|2021-10-18 12:04:50|118922.6|118722.6|118922|118722|118922.6|118722.6|118922|118722|2
1634558700000|2021-10-18 12:05:00|118923|118723|118930.3|118730.3|118930.3|118730.3|118923|118723|3
1634558710000|2021-10-18 12:05:10|118929.8|118729.8|118929.8|118729.8|118929.8|118729.8|118929.8|118729.8|1
1634558720000|2021-10-18 12:05:20|118929.3|118729.3|118929.3|118729.3|118929.3|118729.3|118929.3|118729.3|1
1634558740000|2021-10-18 12:05:40|118928.8|118728.8|118928.8|118728.8|118928.8|118728.8|118928.8|118728.8|1
1634558770000|2021-10-18 12:06:10|118896|118796|118877.8|118777.8|118899.8|118799.8|118877.8|118777.8|8
1634558780000|2021-10-18 12:06:20|118927.8|118727.8|118899.3|118799.3|118927.8|118799.3|118881.5|118727.8|5
1634558790000|2021-10-18 12:06:30|118888.5|118788.5|118927.8|118727.8|118929.5|118788.5|118887.3|118727.8|6
1634558850000|2021-10-18 12:07:30|118897.6|118797.6|118927.8|118727.8|118929.5|118799.5|118886|118727.8|8
1634558860000|2021-10-18 12:07:40|118885.8|118785.8|118930|118730|118930|118796|118885.8|118730|6
1634558870000|2021-10-18 12:07:50|118930.5|118730.5|118930.1|118730.1|118930.5|118730.5|118930.1|118730.1|2
1634558880000|2021-10-18 12:08:00|118930.6|118730.6|118930.6|118730.6|118930.6|118730.6|118930.6|118730.6|1
1634558890000|2021-10-18 12:08:10|118930.5|118730.5|118931|118731|118931|118731|118930.5|118730.5|2
1634558900000|2021-10-18 12:08:20|118931.5|118731.5|118931.5|118731.5|118931.5|118731.5|118931.5|118731.5|1
1634558910000|2021-10-18 12:08:30|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|1
1634558930000|2021-10-18 12:08:50|118931|118731|118931|118731|118931|118731|118931|118731|1
1634558970000|2021-10-18 12:09:30|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|1
1634558980000|2021-10-18 12:09:40|118931|118731|118931|118731|118931|118731|118931|118731|1
1634558990000|2021-10-18 12:09:50|118930.2|118730.2|118923.7|118723.7|118930.2|118730.2|118923.7|118723.7|2
1634559050000|2021-10-18 12:10:50|118923.2|118723.2|118914.2|118714.2|118923.2|118723.2|118914.2|118714.2|3
1634559070000|2021-10-18 12:11:10|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|1
1634559140000|2021-10-18 12:12:20|118916.8|118716.8|118916.8|118716.8|118916.8|118716.8|118916.8|118716.8|1
1634559150000|2021-10-18 12:12:30|118917.8|118717.8|118917.8|118717.8|118917.8|118717.8|118917.8|118717.8|1
1634559170000|2021-10-18 12:12:50|118917.3|118717.3|118919.8|118719.8|118919.8|118719.8|118917.3|118717.3|2
1634559230000|2021-10-18 12:13:50|118918.3|118718.3|118918.3|118718.3|118918.3|118718.3|118918.3|118718.3|1
1634559300000|2021-10-18 12:15:00|118917.6|118717.6|118917.6|118717.6|118917.6|118717.6|118917.6|118717.6|1
1634559310000|2021-10-18 12:15:10|118917.1|118717.1|118917.1|118717.1|118917.1|118717.1|118917.1|118717.1|1
1634559460000|2021-10-18 12:17:40|118917.8|118717.8|118917.3|118717.3|118917.8|118717.8|118917.3|118717.3|2
1634559500000|2021-10-18 12:18:20|118916.6|118716.6|118916.6|118716.6|118916.6|118716.6|118916.6|118716.6|1
1634559510000|2021-10-18 12:18:30|118915.9|118715.9|118915.9|118715.9|118915.9|118715.9|118915.9|118715.9|1
1634559530000|2021-10-18 12:18:50|118916.7|118716.7|118916.7|118716.7|118916.7|118716.7|118916.7|118716.7|1
1634559550000|2021-10-18 12:19:10|118917.4|118717.4|118917.4|118717.4|118917.4|118717.4|118917.4|118717.4|1
1634559570000|2021-10-18 12:19:30|118916.7|118716.7|118916.7|118716.7|118916.7|118716.7|118916.7|118716.7|1
1634559600000|2021-10-18 12:20:00|118917.2|118717.2|118925.1|118725.1|118925.1|118725.1|118917.2|118717.2|3
1634559610000|2021-10-18 12:20:10|118925.6|118725.6|118925.6|118725.6|118925.6|118725.6|118925.6|118725.6|1
1634559630000|2021-10-18 12:20:30|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|1
1634559660000|2021-10-18 12:21:00|118924.6|118724.6|118924.6|118724.6|118924.6|118724.6|118924.6|118724.6|1
1634559700000|2021-10-18 12:21:40|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|1
1634559770000|2021-10-18 12:22:50|118873.1|118773.1|118869.9|118769.9|118873.1|118773.1|118869.3|118769.3|3
1634559780000|2021-10-18 12:23:00|118869.4|118769.4|118872.8|118772.8|118872.8|118772.8|118869.4|118769.4|2
1634559790000|2021-10-18 12:23:10|118918|118718|118916|118716|118918|118718|118916|118716|3
1634559800000|2021-10-18 12:23:20|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1634559810000|2021-10-18 12:23:30|118915|118715|118915|118715|118915|118715|118915|118715|1
1634559820000|2021-10-18 12:23:40|118915.5|118715.5|118915.9|118715.9|118915.9|118715.9|118915.5|118715.5|2
1634559840000|2021-10-18 12:24:00|118912.9|118712.9|118911.7|118711.7|118912.9|118712.9|118911.7|118711.7|3
1634559860000|2021-10-18 12:24:20|118912|118712|118912|118712|118912|118712|118912|118712|1
1634559870000|2021-10-18 12:24:30|118911.7|118711.7|118911.7|118711.7|118911.7|118711.7|118911.7|118711.7|1
1634559920000|2021-10-18 12:25:20|118912.2|118712.2|118912.2|118712.2|118912.2|118712.2|118912.2|118712.2|1
1634559950000|2021-10-18 12:25:50|118913|118713|118913|118713|118913|118713|118913|118713|1
1634559960000|2021-10-18 12:26:00|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1634559970000|2021-10-18 12:26:10|118858|118758|118858.5|118758.5|118858.5|118758.5|118858|118758|2
1634559980000|2021-10-18 12:26:20|118858|118758|118857|118757|118858|118758|118857|118757|2
1634560000000|2021-10-18 12:26:40|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1634560020000|2021-10-18 12:27:00|118856|118756|118856|118756|118856|118756|118856|118756|1
1634560030000|2021-10-18 12:27:10|118854|118754|118854.5|118754.5|118854.5|118754.5|118854|118754|2
1634560040000|2021-10-18 12:27:20|118856.2|118756.2|118855.7|118755.7|118856.2|118756.2|118855.7|118755.7|2
1634560050000|2021-10-18 12:27:30|118855.2|118755.2|118856.2|118756.2|118856.2|118756.2|118855.2|118755.2|2
1634560060000|2021-10-18 12:27:40|118869|118769|118894.5|118794.5|118895|118795|118869|118769|6
1634560070000|2021-10-18 12:27:50|118895|118795|118894|118794|118895|118795|118894|118794|3
1634560080000|2021-10-18 12:28:00|118893.5|118793.5|118894|118794|118894|118794|118893.5|118793.5|2
1634560090000|2021-10-18 12:28:10|118893.5|118793.5|118893|118793|118893.5|118793.5|118893|118793|2
1634560100000|2021-10-18 12:28:20|118894|118794|118893.5|118793.5|118894|118794|118893.5|118793.5|2
1634560120000|2021-10-18 12:28:40|118893|118793|118893.5|118793.5|118893.5|118793.5|118893|118793|2
1634560130000|2021-10-18 12:28:50|118891|118791|118891|118791|118891|118791|118891|118791|1
1634560140000|2021-10-18 12:29:00|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1634560170000|2021-10-18 12:29:30|118891|118791|118890.5|118790.5|118891|118791|118890.5|118790.5|2
1634560200000|2021-10-18 12:30:00|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1634560210000|2021-10-18 12:30:10|118933.6|118733.6|118921.5|118721.5|118933.6|118733.6|118921.5|118721.5|3
1634560460000|2021-10-18 12:34:20|118916|118716|118859.9|118759.9|118916|118760.1|118859.9|118716|3
1634560480000|2021-10-18 12:34:40|118859.4|118759.4|118859.4|118759.4|118859.4|118759.4|118859.4|118759.4|1
1634560520000|2021-10-18 12:35:20|118858.9|118758.9|118858.9|118758.9|118858.9|118758.9|118858.9|118758.9|1
1634560530000|2021-10-18 12:35:30|118858.4|118758.4|118858.4|118758.4|118858.4|118758.4|118858.4|118758.4|1
1634560540000|2021-10-18 12:35:40|118852.5|118752.5|118850.5|118750.5|118852.5|118752.5|118850.5|118750.5|2
1634560550000|2021-10-18 12:35:50|118850|118750|118850|118750|118850|118750|118850|118750|1
1634560570000|2021-10-18 12:36:10|118849.9|118749.9|118869.5|118769.5|118870|118770|118849.9|118749.9|5
1634560580000|2021-10-18 12:36:20|118869|118769|118869|118769|118869|118769|118869|118769|1
1634560590000|2021-10-18 12:36:30|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1634560600000|2021-10-18 12:36:40|118868|118768|118868.5|118768.5|118868.5|118768.5|118868|118768|2
1634560610000|2021-10-18 12:36:50|118868|118768|118868|118768|118868|118768|118868|118768|1
1634560620000|2021-10-18 12:37:00|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1634560640000|2021-10-18 12:37:20|118868.5|118768.5|118868|118768|118868.5|118768.5|118868|118768|2
1634560670000|2021-10-18 12:37:50|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1634560710000|2021-10-18 12:38:30|118918|118718|118918|118718|118918|118718|118918|118718|1
1634560750000|2021-10-18 12:39:10|118915.5|118715.5|118913|118713|118915.5|118715.5|118913|118713|2
1634560780000|2021-10-18 12:39:40|118915|118715|118917.5|118717.5|118917.5|118717.5|118915|118715|2
1634560800000|2021-10-18 12:40:00|118918|118718|118922.5|118722.5|118922.5|118722.5|118918|118718|3
1634560890000|2021-10-18 12:41:30|118922|118722|118922|118722|118922|118722|118922|118722|1
1634561000000|2021-10-18 12:43:20|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1634561020000|2021-10-18 12:43:40|118922|118722|118922|118722|118922|118722|118922|118722|1
1634561050000|2021-10-18 12:44:10|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1634561080000|2021-10-18 12:44:40|118922|118722|118924.5|118724.5|118924.5|118724.5|118922|118722|2
1634561090000|2021-10-18 12:44:50|118922|118722|118922|118722|118922|118722|118922|118722|1
1634561130000|2021-10-18 12:45:30|118925|118725|118925|118725|118925|118725|118925|118725|1
1634561140000|2021-10-18 12:45:40|118920|118720|118917.5|118717.5|118920|118720|118917.5|118717.5|2
1634561190000|2021-10-18 12:46:30|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1634561200000|2021-10-18 12:46:40|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1634561240000|2021-10-18 12:47:20|118923|118723|118923|118723|118923|118723|118923|118723|1
1634561250000|2021-10-18 12:47:30|118928.5|118728.5|118926|118726|118928.5|118728.5|118926|118726|2
1634561290000|2021-10-18 12:48:10|118889.5|118789.5|118900|118800|118900|118800|118889.5|118789.5|2
1634561300000|2021-10-18 12:48:20|118894.4|118794.4|118930.5|118730.5|118932.5|118794.4|118887.4|118728.8|7
1634561310000|2021-10-18 12:48:30|118930.8|118730.8|118926|118726|118933.8|118733.8|118926|118726|10
1634561340000|2021-10-18 12:49:00|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|1
1634561420000|2021-10-18 12:50:20|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1634561450000|2021-10-18 12:50:50|118864|118764|118864|118764|118864|118764|118864|118764|1
1634561460000|2021-10-18 12:51:00|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1634561480000|2021-10-18 12:51:20|118920|118720|118919.5|118719.5|118920|118720|118919.5|118719.5|2
1634561510000|2021-10-18 12:51:50|118922.5|118722.5|118933.9|118733.9|118933.9|118733.9|118922.5|118722.5|4
1634561530000|2021-10-18 12:52:10|118935.1|118735.1|118948|118748|118948|118748|118935.1|118735.1|4
1634561540000|2021-10-18 12:52:20|118946|118746|118940.5|118740.5|118946|118746|118940.5|118740.5|3
1634561570000|2021-10-18 12:52:50|118940|118740|118940|118740|118940|118740|118940|118740|1
1634561620000|2021-10-18 12:53:40|118940.5|118740.5|118939|118739|118940.5|118740.5|118939|118739|3
1634561630000|2021-10-18 12:53:50|118938.9|118738.9|118941.5|118741.5|118941.5|118741.5|118938.9|118738.9|2
1634561730000|2021-10-18 12:55:30|118939|118739|118939|118739|118939|118739|118939|118739|1
1634561960000|2021-10-18 12:59:20|118939.5|118739.5|118955|118755|118955|118798|118895.5|118739.5|4
1634561970000|2021-10-18 12:59:30|118910.4|118810.4|118970|118770|118970|118810.5|118910.4|118765.4|5
1634561990000|2021-10-18 12:59:50|118970.5|118770.5|118973|118773|118973|118773|118970.5|118770.5|3
1634562000000|2021-10-18 13:00:00|118973.4|118773.4|118978.5|118778.5|118978.5|118778.5|118973.4|118773.4|3
1634562010000|2021-10-18 13:00:10|118978|118778|118980.8|118780.8|118980.8|118780.8|118978|118778|2
1634562060000|2021-10-18 13:01:00|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|1
1634562070000|2021-10-18 13:01:10|118981.3|118781.3|118981|118781|118981.5|118781.5|118980.5|118780.5|4
1634562080000|2021-10-18 13:01:20|118979|118779|118980.5|118780.5|118981|118781|118978|118778|6
1634562100000|2021-10-18 13:01:40|118981|118781|118981|118781|118981|118781|118981|118781|1
1634562120000|2021-10-18 13:02:00|118980.5|118780.5|118980.5|118780.5|118980.5|118780.5|118980.5|118780.5|1
1634562150000|2021-10-18 13:02:30|118981|118781|118981|118781|118981|118781|118981|118781|1
1634562170000|2021-10-18 13:02:50|118981.5|118781.5|118985|118785|118985|118785|118981.5|118781.5|2
1634562380000|2021-10-18 13:06:20|118985.6|118785.6|118945.2|118845.2|118985.6|118846|118940|118785.6|5
1634562390000|2021-10-18 13:06:30|118945.3|118845.3|118945.1|118845.1|118945.3|118845.3|118945.1|118845.1|2
1634562410000|2021-10-18 13:06:50|118940.1|118840.1|118940|118840|118940.1|118840.1|118940|118840|2
1634562440000|2021-10-18 13:07:20|118940.2|118840.2|118940.2|118840.2|118940.2|118840.2|118940.2|118840.2|1
1634562470000|2021-10-18 13:07:50|118940.3|118840.3|118940.3|118840.3|118940.3|118840.3|118940.3|118840.3|1
1634562480000|2021-10-18 13:08:00|118940.8|118840.8|118940.8|118840.8|118940.8|118840.8|118940.8|118840.8|1
1634562500000|2021-10-18 13:08:20|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|1
1634562570000|2021-10-18 13:09:30|118942|118842|118955.8|118855.8|118957|118857|118942|118842|5
1634562580000|2021-10-18 13:09:40|118956|118856|118958.8|118858.8|118958.8|118858.8|118956|118856|2
1634562600000|2021-10-18 13:10:00|118958.7|118858.7|118958.7|118858.7|118958.7|118858.7|118958.7|118858.7|1
1634562610000|2021-10-18 13:10:10|118961.2|118861.2|118961.2|118861.2|118961.2|118861.2|118961.2|118861.2|1
1634562670000|2021-10-18 13:11:10|118960.7|118860.7|118961|118861|118961|118861|118960.7|118860.7|2
1634562810000|2021-10-18 13:13:30|118959.6|118859.6|118959.6|118859.6|118959.6|118859.6|118959.6|118859.6|1
1634562840000|2021-10-18 13:14:00|118961|118861|118961|118861|118961|118861|118961|118861|1
1634562890000|2021-10-18 13:14:50|118959|118859|118958.5|118858.5|118959|118859|118958.5|118858.5|2
1634562900000|2021-10-18 13:15:00|118958|118858|118957|118857|118958|118858|118957|118857|2
1634562910000|2021-10-18 13:15:10|118956|118856|118953|118853|118956|118856|118953|118853|2
1634562920000|2021-10-18 13:15:20|118942.5|118842.5|118940|118840|118942.5|118842.5|118940|118840|3
1634562930000|2021-10-18 13:15:30|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1634562940000|2021-10-18 13:15:40|118941|118841|118940.5|118840.5|118941|118841|118940.5|118840.5|2
1634562950000|2021-10-18 13:15:50|118939.9|118839.9|118986.2|118786.2|118986.2|118839.9|118937.9|118786.2|4
1634562960000|2021-10-18 13:16:00|118985.9|118785.9|118985.5|118785.5|118985.9|118785.9|118985.5|118785.5|2
1634562970000|2021-10-18 13:16:10|118985|118785|118985.5|118785.5|118985.5|118785.5|118985|118785|2
1634562980000|2021-10-18 13:16:20|118985|118785|118985|118785|118985|118785|118985|118785|1
1634562990000|2021-10-18 13:16:30|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|1
1634563010000|2021-10-18 13:16:50|118985|118785|118985|118785|118985|118785|118985|118785|1
1634563030000|2021-10-18 13:17:10|118985.5|118785.5|118990.5|118790.5|118990.5|118790.5|118985.5|118785.5|4
1634563040000|2021-10-18 13:17:20|118991|118791|118991|118791|118991|118791|118991|118791|1
1634563070000|2021-10-18 13:17:50|118991.5|118791.5|118960.1|118860.1|118998|118860.1|118958.5|118791.5|4
1634563100000|2021-10-18 13:18:20|118959.9|118859.9|118959.9|118859.9|118959.9|118859.9|118959.9|118859.9|1
1634563110000|2021-10-18 13:18:30|118959.4|118859.4|118958.9|118858.9|118959.4|118859.4|118958.9|118858.9|2
1634563120000|2021-10-18 13:18:40|118958.4|118858.4|118958.4|118858.4|118958.4|118858.4|118958.4|118858.4|1
1634563160000|2021-10-18 13:19:20|118956.8|118856.8|118956.7|118856.7|118956.8|118856.8|118956.7|118856.7|2
1634563190000|2021-10-18 13:19:50|118958.3|118858.3|118958.3|118858.3|118958.3|118858.3|118958.3|118858.3|1
1634563200000|2021-10-18 13:20:00|118956.7|118856.7|118943.5|118843.5|118956.7|118856.7|118943.5|118843.5|5
1634563220000|2021-10-18 13:20:20|118940.5|118840.5|118938|118838|118940.5|118840.5|118938|118838|2
1634563240000|2021-10-18 13:20:40|118937.5|118837.5|118937.5|118837.5|118938|118838|118937.5|118837.5|3
1634563250000|2021-10-18 13:20:50|118987|118787|118987.5|118787.5|118987.5|118787.5|118987|118787|2
1634563260000|2021-10-18 13:21:00|118987|118787|118986.5|118786.5|118987|118787|118986.5|118786.5|2
1634563280000|2021-10-18 13:21:20|118986|118786|118986|118786|118986|118786|118986|118786|1
1634563290000|2021-10-18 13:21:30|118986.5|118786.5|118986|118786|118986.5|118786.5|118986|118786|2
1634563320000|2021-10-18 13:22:00|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|1
1634563360000|2021-10-18 13:22:40|118986|118786|118986|118786|118986|118786|118986|118786|1
1634563370000|2021-10-18 13:22:50|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|1
1634563450000|2021-10-18 13:24:10|118987|118787|118960|118860|118987|118860|118953.5|118787|5
1634563480000|2021-10-18 13:24:40|118955|118855|118958.8|118858.8|118959.4|118859.4|118941.4|118841.4|10
1634563490000|2021-10-18 13:24:50|118959.3|118859.3|118936|118836|118959.4|118859.4|118936|118836|9
1634563500000|2021-10-18 13:25:00|118935|118835|118935|118835|118935|118835|118935|118835|1
1634563510000|2021-10-18 13:25:10|118934.5|118834.5|118935|118835|118935|118835|118934.5|118834.5|2
1634563530000|2021-10-18 13:25:30|118934.5|118834.5|118935|118835|118935|118835|118934.5|118834.5|2
1634563540000|2021-10-18 13:25:40|118934.5|118834.5|118931|118831|118934.5|118834.5|118931|118831|4
1634563550000|2021-10-18 13:25:50|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1634563560000|2021-10-18 13:26:00|118931|118831|118931|118831|118931|118831|118931|118831|1
1634563570000|2021-10-18 13:26:10|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1634563580000|2021-10-18 13:26:20|118981|118781|118981|118781|118981|118781|118981|118781|1
1634563590000|2021-10-18 13:26:30|118981.2|118781.2|118981.2|118781.2|118981.2|118781.2|118981.2|118781.2|1
1634563600000|2021-10-18 13:26:40|118981|118781|118981|118781|118981|118781|118981|118781|1
1634563610000|2021-10-18 13:26:50|118981.1|118781.1|118981.1|118781.1|118981.1|118781.1|118981.1|118781.1|1
1634563630000|2021-10-18 13:27:10|118981|118781|118981|118781|118981|118781|118981|118781|1
1634563680000|2021-10-18 13:28:00|118980.5|118780.5|118981|118781|118981|118781|118980.5|118780.5|2
1634563730000|2021-10-18 13:28:50|118976.5|118776.5|118975|118775|118976.5|118776.5|118975|118775|3
1634563750000|2021-10-18 13:29:10|118974.1|118774.1|118974.1|118774.1|118974.1|118774.1|118974.1|118774.1|1
1634563760000|2021-10-18 13:29:20|118973.4|118773.4|118915.3|118815.3|118973.4|118821.1|118915.3|118770.2|7
1634563770000|2021-10-18 13:29:30|118915.2|118815.2|118909.7|118809.7|118915.2|118815.2|118909.7|118809.7|9
1634563780000|2021-10-18 13:29:40|118910|118810|118909.8|118809.8|118910|118810|118909.8|118809.8|2
1634563790000|2021-10-18 13:29:50|118908.8|118808.8|118916.8|118816.8|118916.8|118816.8|118908|118808|9
1634563800000|2021-10-18 13:30:00|118913.5|118813.5|118905|118805|118913.5|118813.5|118905|118805|5
1634563810000|2021-10-18 13:30:10|118905.5|118805.5|118905|118805|118905.5|118805.5|118905|118805|2
1634563830000|2021-10-18 13:30:30|118905.5|118805.5|118905|118805|118905.5|118805.5|118905|118805|2
1634563850000|2021-10-18 13:30:50|118905.5|118805.5|118921|118821|118921|118821|118905.5|118805.5|6
1634563860000|2021-10-18 13:31:00|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|1
1634563870000|2021-10-18 13:31:10|118922|118822|118922|118822|118922|118822|118922|118822|1
1634563880000|2021-10-18 13:31:20|118921.5|118821.5|118917|118817|118921.5|118821.5|118901|118801|5
1634563890000|2021-10-18 13:31:30|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1634563900000|2021-10-18 13:31:40|118921.5|118821.5|118923|118823|118924.5|118824.5|118921.5|118821.5|5
1634563910000|2021-10-18 13:31:50|118921|118821|118925|118825|118925|118825|118916.5|118816.5|6
1634563920000|2021-10-18 13:32:00|118925.5|118825.5|118924|118824|118925.5|118825.5|118924|118824|2
1634563930000|2021-10-18 13:32:10|118923|118823|118916.5|118816.5|118923|118823|118916.5|118816.5|5
1634563950000|2021-10-18 13:32:30|118916|118816|118908|118808|118916|118816|118908|118808|2
1634563990000|2021-10-18 13:33:10|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1634564010000|2021-10-18 13:33:30|118905.5|118805.5|118904.5|118804.5|118905.5|118805.5|118904.5|118804.5|2
1634564020000|2021-10-18 13:33:40|118905|118805|118905|118805|118905|118805|118905|118805|1
1634564040000|2021-10-18 13:34:00|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1634564050000|2021-10-18 13:34:10|118905|118805|118905|118805|118905|118805|118905|118805|1
1634564060000|2021-10-18 13:34:20|118907|118807|118908.5|118808.5|118908.5|118808.5|118907|118807|2
1634564070000|2021-10-18 13:34:30|118910|118810|118909|118809|118910|118810|118909|118809|2
1634564080000|2021-10-18 13:34:40|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|1
1634564100000|2021-10-18 13:35:00|118912|118812|118918.5|118818.5|118918.5|118818.5|118912|118812|4
1634564110000|2021-10-18 13:35:10|118920|118820|118919|118819|118920|118820|118919|118819|2
1634564120000|2021-10-18 13:35:20|118917|118817|118909|118809|118917|118817|118909|118809|5
1634564150000|2021-10-18 13:35:50|118910|118810|118919|118819|118919|118819|118910|118810|3
1634564190000|2021-10-18 13:36:30|118918.5|118818.5|118917.5|118817.5|118918.5|118818.5|118917.5|118817.5|2
1634564200000|2021-10-18 13:36:40|118916|118816|118909.5|118809.5|118916|118816|118909.5|118809.5|4
1634564240000|2021-10-18 13:37:20|118910.5|118810.5|118913|118813|118913|118813|118910.5|118810.5|2
1634564260000|2021-10-18 13:37:40|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1634564280000|2021-10-18 13:38:00|118914|118814|118914|118814|118914|118814|118914|118814|1
1634564290000|2021-10-18 13:38:10|118915|118815|118915|118815|118915|118815|118914.5|118814.5|3
1634564350000|2021-10-18 13:39:10|118917|118817|118916|118816|118917|118817|118916|118816|2
1634564410000|2021-10-18 13:40:10|118917|118817|118916|118816|118917|118817|118916|118816|4
1634564430000|2021-10-18 13:40:30|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|1
1634564510000|2021-10-18 13:41:50|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|118914.5|118814.5|1
1634564520000|2021-10-18 13:42:00|118916|118816|118909.5|118809.5|118917.5|118817.5|118909.5|118809.5|11
1634564530000|2021-10-18 13:42:10|118912.5|118812.5|118894.5|118794.5|118913.5|118813.5|118894.5|118794.5|13
1634564540000|2021-10-18 13:42:20|118894|118794|118893.5|118793.5|118894|118794|118893|118793|4
1634564550000|2021-10-18 13:42:30|118892|118792|118896.5|118796.5|118896.5|118796.5|118892|118792|5
1634564560000|2021-10-18 13:42:40|118897.5|118797.5|118898.5|118798.5|118898.5|118798.5|118897.5|118797.5|4
1634564570000|2021-10-18 13:42:50|118899.5|118799.5|118909|118809|118909|118809|118899.5|118799.5|4
1634564580000|2021-10-18 13:43:00|118910|118810|118911.5|118811.5|118911.5|118811.5|118910|118810|2
1634564590000|2021-10-18 13:43:10|118911|118811|118905.5|118805.5|118911|118811|118905.5|118805.5|4
1634564600000|2021-10-18 13:43:20|118903.5|118803.5|118897|118797|118903.5|118803.5|118897|118797|6
1634564610000|2021-10-18 13:43:30|118897.5|118797.5|118898|118798|118898|118798|118897.5|118797.5|2
1634564620000|2021-10-18 13:43:40|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1634564630000|2021-10-18 13:43:50|118897|118797|118897|118797|118897|118797|118897|118797|1
1634564640000|2021-10-18 13:44:00|118895.5|118795.5|118905|118805|118905|118805|118895.5|118795.5|8
1634564650000|2021-10-18 13:44:10|118903.8|118803.8|118898|118798|118903.8|118803.8|118898|118798|3
1634564780000|2021-10-18 13:46:20|118898.5|118798.5|118905.5|118805.5|118905.5|118805.5|118898.5|118798.5|5
1634564790000|2021-10-18 13:46:30|118905.3|118805.3|118904.5|118804.5|118905.3|118805.3|118904.5|118804.5|2
1634564800000|2021-10-18 13:46:40|118904.3|118804.3|118903.8|118803.8|118904.3|118804.3|118903.8|118803.8|2
1634564810000|2021-10-18 13:46:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1634564820000|2021-10-18 13:47:00|118904|118804|118903.5|118803.5|118904|118804|118903.5|118803.5|2
1634564830000|2021-10-18 13:47:10|118904|118804|118902|118802|118904|118804|118902|118802|2
1634564850000|2021-10-18 13:47:30|118897|118797|118897|118797|118897|118797|118897|118797|1
1634564860000|2021-10-18 13:47:40|118898|118798|118902|118802|118902|118802|118898|118798|2
1634564880000|2021-10-18 13:48:00|118901.5|118801.5|118894|118794|118901.5|118801.5|118894|118794|6
1634564930000|2021-10-18 13:48:50|118895.5|118795.5|118902|118802|118902|118802|118895.5|118795.5|4
1634564950000|2021-10-18 13:49:10|118900|118800|118898|118798|118900|118800|118898|118798|2
1634564960000|2021-10-18 13:49:20|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|1
1634564970000|2021-10-18 13:49:30|118898|118798|118898|118798|118898|118798|118898|118798|1
1634565000000|2021-10-18 13:50:00|118897.5|118797.5|118898|118798|118898|118798|118897.5|118797.5|2
1634565070000|2021-10-18 13:51:10|118902|118802|118902.5|118802.5|118902.5|118802.5|118902|118802|2
1634565080000|2021-10-18 13:51:20|118898.5|118798.5|118898|118798|118898.5|118798.5|118898|118798|2
1634565090000|2021-10-18 13:51:30|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|1
1634565130000|2021-10-18 13:52:10|118900.5|118800.5|118905.5|118805.5|118905.5|118805.5|118900.5|118800.5|3
1634565140000|2021-10-18 13:52:20|118905.3|118805.3|118905|118805|118905.5|118805.5|118905|118805|3
1634565150000|2021-10-18 13:52:30|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1634565160000|2021-10-18 13:52:40|118905|118805|118906.5|118806.5|118906.5|118806.5|118905|118805|3
1634565170000|2021-10-18 13:52:50|118907.5|118807.5|118906.5|118806.5|118908.5|118808.5|118906.5|118806.5|3
1634565190000|2021-10-18 13:53:10|118906|118806|118900|118800|118906.5|118806.5|118900|118800|8
1634565210000|2021-10-18 13:53:30|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|1
1634565240000|2021-10-18 13:54:00|118899|118799|118899|118799|118899|118799|118899|118799|1
1634565270000|2021-10-18 13:54:30|118898.5|118798.5|118899|118799|118899|118799|118898.5|118798.5|2
1634565310000|2021-10-18 13:55:10|118895|118795|118895|118795|118895|118795|118895|118795|1
1634565320000|2021-10-18 13:55:20|118899|118799|118899|118799|118899|118799|118899|118799|1
1634565360000|2021-10-18 13:56:00|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|1
1634565390000|2021-10-18 13:56:30|118901|118801|118903|118803|118903.5|118803.5|118901|118801|6
1634565400000|2021-10-18 13:56:40|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1634565410000|2021-10-18 13:56:50|118903|118803|118903|118803|118903|118803|118903|118803|1
1634565430000|2021-10-18 13:57:10|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1634565440000|2021-10-18 13:57:20|118902|118802|118902.5|118802.5|118902.5|118802.5|118901.5|118801.5|3
1634565480000|2021-10-18 13:58:00|118902|118802|118902|118802|118902|118802|118902|118802|1
1634565590000|2021-10-18 13:59:50|118899.3|118799.3|118899|118799|118899.3|118799.3|118899|118799|2
1634565600000|2021-10-18 14:00:00|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1634565610000|2021-10-18 14:00:10|118904|118804|118899|118799|118904|118804|118899|118799|2
1634565620000|2021-10-18 14:00:20|118897.5|118797.5|118898.2|118798.2|118899|118799|118897.5|118797.5|3
1634565630000|2021-10-18 14:00:30|118898.7|118798.7|118898.7|118798.7|118898.7|118798.7|118898.7|118798.7|1
1634565650000|2021-10-18 14:00:50|118899|118799|118899|118799|118899|118799|118899|118799|1
1634565660000|2021-10-18 14:01:00|118897.5|118797.5|118898.7|118798.7|118899|118799|118897.5|118797.5|3
1634565680000|2021-10-18 14:01:20|118899|118799|118899|118799|118899|118799|118899|118799|1
1634565710000|2021-10-18 14:01:50|118901|118801|118902|118802|118902|118802|118901|118801|2
1634565760000|2021-10-18 14:02:40|118909|118809|118909|118809|118909|118809|118909|118809|1
1634565790000|2021-10-18 14:03:10|118904.2|118804.2|118902|118802|118904.2|118804.2|118902|118802|2
1634565840000|2021-10-18 14:04:00|118895|118795|118895|118795|118895|118795|118895|118795|1
1634565850000|2021-10-18 14:04:10|118883|118783|118881.5|118781.5|118883|118783|118875|118775|5
1634565890000|2021-10-18 14:04:50|118875|118775|118872.5|118772.5|118875|118775|118872.5|118772.5|2
1634565900000|2021-10-18 14:05:00|118872|118772|118872|118772|118872|118772|118872|118772|1
1634565950000|2021-10-18 14:05:50|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1634565960000|2021-10-18 14:06:00|118878.8|118778.8|118879|118779|118879|118779|118878.8|118778.8|2
1634565980000|2021-10-18 14:06:20|118872.5|118772.5|118872|118772|118872.5|118772.5|118872|118772|2
1634566170000|2021-10-18 14:09:30|118858|118758|118860|118760|118863|118763|118855|118755|12
1634566180000|2021-10-18 14:09:40|118859|118759|118856.6|118756.6|118859|118759|118856.6|118756.6|3
1634566190000|2021-10-18 14:09:50|118857.1|118757.1|118838.5|118738.5|118857.1|118757.1|118838.5|118738.5|6
1634566200000|2021-10-18 14:10:00|118839|118739|118839|118739|118839|118739|118839|118739|1
1634566210000|2021-10-18 14:10:10|118839.5|118739.5|118866.5|118666.5|118867|118739.5|118808|118665.8|11
1634566220000|2021-10-18 14:10:20|118874.5|118674.5|118900|118700|118910|118710|118874.5|118674.5|15
1634566230000|2021-10-18 14:10:30|118899.5|118699.5|118855|118655|118900|118700|118855|118655|11
1634566240000|2021-10-18 14:10:40|118855.5|118655.5|118855|118655|118855.5|118655.5|118855|118655|2
1634566250000|2021-10-18 14:10:50|118855.5|118655.5|118869|118669|118871.5|118671.5|118855|118655|5
1634566260000|2021-10-18 14:11:00|118853.5|118653.5|118855|118655|118855.5|118655.5|118853.5|118653.5|4
1634566270000|2021-10-18 14:11:10|118855.5|118655.5|118865.5|118665.5|118865.5|118665.5|118854.4|118654.4|8
1634566280000|2021-10-18 14:11:20|118865|118665|118865|118665|118865.5|118665.5|118865|118665|3
1634566290000|2021-10-18 14:11:30|118865.5|118665.5|118865|118665|118865.5|118665.5|118865|118665|2
1634566300000|2021-10-18 14:11:40|118865.5|118665.5|118865.5|118665.5|118865.5|118665.5|118865|118665|3
1634566310000|2021-10-18 14:11:50|118865|118665|118865|118665|118865|118665|118865|118665|1
1634566320000|2021-10-18 14:12:00|118865.5|118665.5|118870|118670|118870|118670|118865|118665|3
1634566330000|2021-10-18 14:12:10|118870.5|118670.5|118870|118670|118870.5|118670.5|118870|118670|2
1634566340000|2021-10-18 14:12:20|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1634566350000|2021-10-18 14:12:30|118870|118670|118870|118670|118870|118670|118870|118670|1
1634566360000|2021-10-18 14:12:40|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1634566370000|2021-10-18 14:12:50|118870|118670|118870.5|118670.5|118871.5|118671.5|118870|118670|3
1634566490000|2021-10-18 14:14:50|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|1
1634566500000|2021-10-18 14:15:00|118870.5|118670.5|118880|118680|118880|118680|118870.5|118670.5|4
1634566540000|2021-10-18 14:15:40|118876.5|118676.5|118870|118670|118876.5|118676.5|118870|118670|3
1634566550000|2021-10-18 14:15:50|118813.8|118713.8|118813.8|118713.8|118813.8|118713.8|118813.8|118713.8|1
1634566560000|2021-10-18 14:16:00|118815.8|118715.8|118880|118680|118880|118715.8|118815.8|118675.5|4
1634566580000|2021-10-18 14:16:20|118878.5|118678.5|118880|118680|118880|118680|118870|118670|9
1634566610000|2021-10-18 14:16:50|118878.5|118678.5|118870|118670|118878.5|118678.5|118870|118670|3
1634566650000|2021-10-18 14:17:30|118869.8|118669.8|118864.5|118664.5|118869.8|118669.8|118864.5|118664.5|5
1634566710000|2021-10-18 14:18:30|118865.7|118665.7|118865.7|118665.7|118865.7|118665.7|118865.7|118665.7|1
1634566720000|2021-10-18 14:18:40|118865.8|118665.8|118865.8|118665.8|118865.8|118665.8|118865.8|118665.8|1
1634566730000|2021-10-18 14:18:50|118866.3|118666.3|118866.3|118666.3|118866.3|118666.3|118866.3|118666.3|1
1634566740000|2021-10-18 14:19:00|118865|118665|118865|118665|118865|118665|118865|118665|1
1634566780000|2021-10-18 14:19:40|118870|118670|118870|118670|118870|118670|118870|118670|1
1634566820000|2021-10-18 14:20:20|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1634566830000|2021-10-18 14:20:30|118825.5|118725.5|118832.5|118732.5|118832.5|118732.5|118825.5|118725.5|5
1634566840000|2021-10-18 14:20:40|118833|118733|118840.5|118740.5|118840.5|118740.5|118833|118733|7
1634566850000|2021-10-18 14:20:50|118840|118740|118839.3|118739.3|118840|118740|118839.3|118739.3|2
1634566860000|2021-10-18 14:21:00|118839.6|118739.6|118839.5|118739.5|118839.6|118739.6|118839.5|118739.5|2
1634566870000|2021-10-18 14:21:10|118840|118740|118840|118740|118840|118740|118840|118740|1
1634566880000|2021-10-18 14:21:20|118838|118738|118838|118738|118838|118738|118838|118738|1
1634566910000|2021-10-18 14:21:50|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1634566920000|2021-10-18 14:22:00|118837.8|118737.8|118837.8|118737.8|118837.8|118737.8|118837.8|118737.8|1
1634566950000|2021-10-18 14:22:30|118838|118738|118838|118738|118838|118738|118838|118738|1
1634566960000|2021-10-18 14:22:40|118837.3|118737.3|118838|118738|118838|118738|118837.3|118737.3|2
1634566990000|2021-10-18 14:23:10|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1634567010000|2021-10-18 14:23:30|118838|118738|118833.5|118733.5|118838|118738|118833.5|118733.5|2
1634567020000|2021-10-18 14:23:40|118832.5|118732.5|118830.5|118730.5|118832.5|118732.5|118830.5|118730.5|3
1634567030000|2021-10-18 14:23:50|118831|118731|118830.5|118730.5|118831|118731|118830.5|118730.5|2
1634567040000|2021-10-18 14:24:00|118831|118731|118830.5|118730.5|118831|118731|118830.5|118730.5|2
1634567050000|2021-10-18 14:24:10|118831|118731|118871|118671|118875.2|118731|118831|118671|4
1634567060000|2021-10-18 14:24:20|118870.5|118670.5|118871|118671|118871|118671|118870.5|118670.5|2
1634567080000|2021-10-18 14:24:40|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1634567090000|2021-10-18 14:24:50|118871|118671|118871|118671|118871|118671|118871|118671|1
1634567110000|2021-10-18 14:25:10|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|1
1634567120000|2021-10-18 14:25:20|118871.1|118671.1|118871.1|118671.1|118871.1|118671.1|118871.1|118671.1|1
1634567130000|2021-10-18 14:25:30|118870.6|118670.6|118870.6|118670.6|118870.6|118670.6|118870.6|118670.6|1
1634567170000|2021-10-18 14:26:10|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|1
1634567180000|2021-10-18 14:26:20|118869.9|118669.9|118869.9|118669.9|118869.9|118669.9|118869.9|118669.9|1
1634567200000|2021-10-18 14:26:40|118869.6|118669.6|118870.1|118670.1|118870.1|118670.1|118869.6|118669.6|2
1634567210000|2021-10-18 14:26:50|118872|118672|118872|118672|118872|118672|118872|118672|1
1634567270000|2021-10-18 14:27:50|118875|118675|118877|118677|118877|118677|118875|118675|2
1634567280000|2021-10-18 14:28:00|118877.5|118677.5|118882|118682|118882|118682|118877|118677|4
1634567290000|2021-10-18 14:28:10|118881.4|118681.4|118882|118682|118882|118682|118881.4|118681.4|2
1634567300000|2021-10-18 14:28:20|118883.5|118683.5|118883.5|118683.5|118883.5|118683.5|118883.5|118683.5|1
1634567330000|2021-10-18 14:28:50|118883.1|118683.1|118882.5|118682.5|118883.1|118683.1|118882.5|118682.5|3
1634567350000|2021-10-18 14:29:10|118881.9|118681.9|118881.9|118681.9|118881.9|118681.9|118881.9|118681.9|1
1634567370000|2021-10-18 14:29:30|118881|118681|118876.4|118676.4|118881|118681|118875.3|118675.3|6
1634567380000|2021-10-18 14:29:40|118876|118676|118876.5|118676.5|118876.5|118676.5|118876|118676|2
1634567390000|2021-10-18 14:29:50|118876.9|118676.9|118875|118675|118877|118677|118875|118675|5
1634567400000|2021-10-18 14:30:00|118876|118676|118876.5|118676.5|118876.5|118676.5|118876|118676|2
1634567420000|2021-10-18 14:30:20|118877|118677|118877|118677|118877|118677|118877|118677|1
1634567430000|2021-10-18 14:30:30|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|1
1634567440000|2021-10-18 14:30:40|118876|118676|118876|118676|118876|118676|118876|118676|1
1634567460000|2021-10-18 14:31:00|118876.5|118676.5|118875|118675|118876.5|118676.5|118875|118675|2
1634567470000|2021-10-18 14:31:10|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|1
1634567480000|2021-10-18 14:31:20|118820.3|118720.3|118804.2|118704.2|118860|118720.3|118804.2|118660|8
1634567490000|2021-10-18 14:31:30|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|1
1634567500000|2021-10-18 14:31:40|118854.1|118654.1|118854|118654|118854.1|118654.1|118853.8|118653.8|3
1634567510000|2021-10-18 14:31:50|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|1
1634567530000|2021-10-18 14:32:10|118799.5|118699.5|118783.5|118683.5|118799.5|118699.5|118783|118683|7
1634567540000|2021-10-18 14:32:20|118833|118633|118833|118633|118833|118633|118833|118633|1
1634567550000|2021-10-18 14:32:30|118829.5|118629.5|118827.5|118627.5|118829.5|118629.5|118827.5|118627.5|3
1634567560000|2021-10-18 14:32:40|118828|118628|118827.5|118627.5|118828|118628|118827.5|118627.5|2
1634567580000|2021-10-18 14:33:00|118827|118627|118827|118627|118827|118627|118827|118627|1
1634567610000|2021-10-18 14:33:30|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1634567630000|2021-10-18 14:33:50|118827|118627|118810.4|118610.4|118827|118665.8|118765.8|118610.4|5
1634567640000|2021-10-18 14:34:00|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|1
1634567650000|2021-10-18 14:34:10|118811|118611|118763.8|118663.8|118811|118665.8|118763.8|118610.2|4
1634567670000|2021-10-18 14:34:30|118761.8|118661.8|118757.9|118657.9|118761.8|118661.8|118757.9|118657.9|5
1634567680000|2021-10-18 14:34:40|118754.9|118654.9|118751.4|118651.4|118754.9|118654.9|118751.4|118651.4|2
1634567690000|2021-10-18 14:34:50|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|1
1634567700000|2021-10-18 14:35:00|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|1
1634567720000|2021-10-18 14:35:20|118750.9|118650.9|118748.8|118648.8|118751.3|118651.3|118748.8|118648.8|5
1634567730000|2021-10-18 14:35:30|118749|118649|118748.5|118648.5|118749|118649|118748.5|118648.5|2
1634567740000|2021-10-18 14:35:40|118748.6|118648.6|118718|118618|118749.1|118649.1|118718|118618|10
1634567750000|2021-10-18 14:35:50|118717.5|118617.5|118713.4|118613.4|118717.5|118617.5|118712.4|118612.4|6
1634567760000|2021-10-18 14:36:00|118713.9|118613.9|118713.4|118613.4|118713.9|118613.9|118713.4|118613.4|2
1634567770000|2021-10-18 14:36:10|118712.9|118612.9|118710.4|118610.4|118712.9|118612.9|118710.4|118610.4|5
1634567780000|2021-10-18 14:36:20|118710.9|118610.9|118711.7|118611.7|118711.7|118611.7|118710.9|118610.9|2
1634567790000|2021-10-18 14:36:30|118711.9|118611.9|118710.3|118610.3|118711.9|118611.9|118710.3|118610.3|2
1634567800000|2021-10-18 14:36:40|118704.9|118604.9|118724|118624|118724|118624|118704.9|118604.9|12
1634567810000|2021-10-18 14:36:50|118724.5|118624.5|118726|118626|118726|118626|118724.5|118624.5|3
1634567820000|2021-10-18 14:37:00|118726.5|118626.5|118728.5|118628.5|118728.5|118628.5|118726.5|118626.5|2
1634567830000|2021-10-18 14:37:10|118731.5|118631.5|118730|118630|118731.5|118631.5|118730|118630|2
1634567890000|2021-10-18 14:38:10|118725.5|118625.5|118725|118625|118725.5|118625.5|118725|118625|2
1634567900000|2021-10-18 14:38:20|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1634567910000|2021-10-18 14:38:30|118726|118626|118726|118626|118726|118626|118726|118626|1
1634567920000|2021-10-18 14:38:40|118725.5|118625.5|118726|118626|118726|118626|118725.5|118625.5|2
1634567930000|2021-10-18 14:38:50|118725.5|118625.5|118714.5|118614.5|118725.5|118625.5|118713.1|118613.1|5
1634567940000|2021-10-18 14:39:00|118764.8|118564.8|118761.5|118561.5|118765|118565|118761.5|118561.5|4
1634567950000|2021-10-18 14:39:10|118761.4|118561.4|118762|118562|118762|118562|118760.8|118560.8|4
1634567960000|2021-10-18 14:39:20|118761.5|118561.5|118762|118562|118762|118562|118761.5|118561.5|4
1634567970000|2021-10-18 14:39:30|118761.7|118561.7|118762|118562|118762|118562|118761.7|118561.7|2
1634567980000|2021-10-18 14:39:40|118762.5|118562.5|118764.5|118564.5|118764.5|118564.5|118762.4|118562.4|4
1634567990000|2021-10-18 14:39:50|118765|118565|118765|118565|118765|118565|118765|118565|1
1634568050000|2021-10-18 14:40:50|118766|118566|118772.8|118572.8|118772.8|118572.8|118766|118566|4
1634568060000|2021-10-18 14:41:00|118776.7|118576.7|118730|118630|118783.5|118635|118730|118576.7|7
1634568070000|2021-10-18 14:41:10|118736|118636|118736.2|118636.2|118736.2|118636.2|118736|118636|2
1634568080000|2021-10-18 14:41:20|118730.4|118630.4|118730.3|118630.3|118730.4|118630.4|118730.3|118630.3|2
1634568100000|2021-10-18 14:41:40|118730|118630|118730|118630|118730|118630|118730|118630|1
1634568110000|2021-10-18 14:41:50|118733|118633|118735|118635|118735|118635|118733|118633|2
1634568130000|2021-10-18 14:42:10|118735.5|118635.5|118740|118640|118740|118640|118735.5|118635.5|2
1634568140000|2021-10-18 14:42:20|118740.2|118640.2|118740.3|118640.3|118740.3|118640.3|118740|118640|3
1634568170000|2021-10-18 14:42:50|118740|118640|118740|118640|118740|118640|118740|118640|1
1634568210000|2021-10-18 14:43:30|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1634568240000|2021-10-18 14:44:00|118740|118640|118741.8|118641.8|118742|118642|118740|118640|3
1634568270000|2021-10-18 14:44:30|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1634568290000|2021-10-18 14:44:50|118742|118642|118742|118642|118742|118642|118742|118642|1
1634568300000|2021-10-18 14:45:00|118741|118641|118741|118641|118741|118641|118741|118641|1
1634568320000|2021-10-18 14:45:20|118740|118640|118740|118640|118740|118640|118740|118640|1
1634568350000|2021-10-18 14:45:50|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1634568450000|2021-10-18 14:47:30|118740|118640|118735.5|118635.5|118740|118640|118735.5|118635.5|2
1634568460000|2021-10-18 14:47:40|118733.5|118633.5|118723|118623|118733.5|118633.5|118723|118623|8
1634568470000|2021-10-18 14:47:50|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1634568480000|2021-10-18 14:48:00|118723.5|118623.5|118723|118623|118723.5|118623.5|118723|118623|2
1634568490000|2021-10-18 14:48:10|118722|118622|118715|118615|118722|118622|118715|118615|3
1634568500000|2021-10-18 14:48:20|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1634568520000|2021-10-18 14:48:40|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1634568550000|2021-10-18 14:49:10|118715.7|118615.7|118718|118618|118718|118618|118715.7|118615.7|2
1634568560000|2021-10-18 14:49:20|118715.2|118615.2|118722.5|118622.5|118722.5|118622.5|118715.2|118615.2|6
1634568570000|2021-10-18 14:49:30|118722|118622|118723.8|118623.8|118725|118625|118713.5|118613.5|9
1634568580000|2021-10-18 14:49:40|118719.3|118619.3|118715.9|118615.9|118719.3|118619.3|118715|118615|5
1634568590000|2021-10-18 14:49:50|118715.8|118615.8|118716.3|118616.3|118716.3|118616.3|118715.8|118615.8|2
1634568610000|2021-10-18 14:50:10|118716|118616|118715.5|118615.5|118716|118616|118715.5|118615.5|2
1634568650000|2021-10-18 14:50:50|118763|118563|118720.7|118620.7|118763|118620.7|118713.7|118562.5|6
1634568670000|2021-10-18 14:51:10|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1634568680000|2021-10-18 14:51:20|118721|118621|118721|118621|118721|118621|118721|118621|1
1634568690000|2021-10-18 14:51:30|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1634568720000|2021-10-18 14:52:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1634568730000|2021-10-18 14:52:10|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1634568790000|2021-10-18 14:53:10|118721|118621|118720.5|118620.5|118721|118621|118720.5|118620.5|2
1634568830000|2021-10-18 14:53:50|118721|118621|118720.8|118620.8|118722.1|118622.1|118720.8|118620.8|4
1634568840000|2021-10-18 14:54:00|118721|118621|118721.2|118621.2|118721.2|118621.2|118721|118621|2
1634568860000|2021-10-18 14:54:20|118721|118621|118721|118621|118721|118621|118721|118621|1
1634568900000|2021-10-18 14:55:00|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1634568940000|2021-10-18 14:55:40|118719.5|118619.5|118710|118610|118719.5|118619.5|118710|118610|4
1634568950000|2021-10-18 14:55:50|118695.7|118595.7|118675|118575|118695.7|118595.7|118675|118575|6
1634568960000|2021-10-18 14:56:00|118675.5|118575.5|118675.7|118575.7|118675.7|118575.7|118675.5|118575.5|2
1634568970000|2021-10-18 14:56:10|118671|118571|118672.1|118572.1|118672.4|118572.4|118671|118571|3
1634568980000|2021-10-18 14:56:20|118671.6|118571.6|118648|118548|118671.6|118571.6|118647.5|118547.5|8
1634568990000|2021-10-18 14:56:30|118650|118550|118671|118571|118671.4|118571.4|118650|118550|6
1634569000000|2021-10-18 14:56:40|118670.5|118570.5|118648.5|118548.5|118670.5|118570.5|118648|118548|7
1634569010000|2021-10-18 14:56:50|118649.5|118549.5|118661.9|118561.9|118665|118565|118649.5|118549.5|6
1634569020000|2021-10-18 14:57:00|118662.9|118562.9|118670|118570|118670|118570|118662.9|118562.9|4
1634569040000|2021-10-18 14:57:20|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|1
1634569050000|2021-10-18 14:57:30|118670|118570|118670|118570|118670|118570|118670|118570|1
1634569080000|2021-10-18 14:58:00|118667.5|118567.5|118655.5|118555.5|118667.5|118567.5|118655.5|118555.5|8
1634569090000|2021-10-18 14:58:10|118651.5|118551.5|118663.5|118563.5|118663.5|118563.5|118632.5|118532.5|17
1634569100000|2021-10-18 14:58:20|118663|118563|118655.5|118555.5|118663|118563|118652|118552|6
1634569110000|2021-10-18 14:58:30|118655|118555|118653.5|118553.5|118655|118555|118653.5|118553.5|4
1634569120000|2021-10-18 14:58:40|118654.5|118554.5|118653.5|118553.5|118655.1|118555.1|118652.5|118552.5|5
1634569130000|2021-10-18 14:58:50|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1634569140000|2021-10-18 14:59:00|118654|118554|118651.8|118551.8|118659|118559|118651.4|118551.4|11
1634569150000|2021-10-18 14:59:10|118650.8|118550.8|118648.5|118548.5|118650.8|118550.8|118648.5|118548.5|4
1634569170000|2021-10-18 14:59:30|118650.5|118550.5|118655|118555|118655|118555|118650.5|118550.5|4
1634569230000|2021-10-18 15:00:30|118656|118556|118656|118556|118656|118556|118656|118556|1
1634569250000|2021-10-18 15:00:50|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1634569260000|2021-10-18 15:01:00|118705|118505|118705|118505|118705|118505|118705|118505|1
1634569270000|2021-10-18 15:01:10|118704.5|118504.5|118704|118504|118704.5|118504.5|118704|118504|2
1634569290000|2021-10-18 15:01:30|118702.5|118502.5|118701|118501|118702.5|118502.5|118701|118501|3
1634569300000|2021-10-18 15:01:40|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|118700.5|118500.5|1
1634569310000|2021-10-18 15:01:50|118701|118501|118702.7|118502.7|118705.2|118505.2|118701|118501|7
1634569320000|2021-10-18 15:02:00|118702.4|118502.4|118711|118511|118711|118511|118702.4|118502.4|4
1634569330000|2021-10-18 15:02:10|118654|118554|118670.5|118570.5|118670.5|118570.5|118654|118554|7
1634569340000|2021-10-18 15:02:20|118671|118571|118671.3|118571.3|118671.3|118571.3|118671|118571|2
1634569350000|2021-10-18 15:02:30|118670.3|118570.3|118672.9|118572.9|118672.9|118572.9|118670.3|118570.3|3
1634569380000|2021-10-18 15:03:00|118673.3|118573.3|118671.5|118571.5|118673.3|118573.3|118671.5|118571.5|2
1634569390000|2021-10-18 15:03:10|118670.3|118570.3|118672.4|118572.4|118672.4|118572.4|118670.3|118570.3|2
1634569420000|2021-10-18 15:03:40|118670.3|118570.3|118672.4|118572.4|118672.4|118572.4|118670.3|118570.3|2
1634569430000|2021-10-18 15:03:50|118672.6|118572.6|118680|118580|118683.5|118583.5|118672.6|118572.6|18
1634569450000|2021-10-18 15:04:10|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1634569470000|2021-10-18 15:04:30|118680.5|118580.5|118688.5|118588.5|118688.5|118588.5|118680.5|118580.5|6
1634569480000|2021-10-18 15:04:40|118690.8|118590.8|118703.5|118603.5|118703.5|118603.5|118687.3|118587.3|8
1634569490000|2021-10-18 15:04:50|118701.5|118601.5|118697.5|118597.5|118701.5|118601.5|118687.5|118587.5|12
1634569500000|2021-10-18 15:05:00|118696.5|118596.5|118696|118596|118696.5|118596.5|118693|118593|6
1634569510000|2021-10-18 15:05:10|118697.5|118597.5|118696.5|118596.5|118698.5|118598.5|118696.5|118596.5|6
1634569520000|2021-10-18 15:05:20|118695.5|118595.5|118694.5|118594.5|118695.5|118595.5|118694.5|118594.5|2
1634569530000|2021-10-18 15:05:30|118693.5|118593.5|118693|118593|118693.5|118593.5|118692.5|118592.5|3
1634569540000|2021-10-18 15:05:40|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1634569550000|2021-10-18 15:05:50|118693|118593|118692.5|118592.5|118693.5|118593.5|118692.5|118592.5|4
1634569560000|2021-10-18 15:06:00|118691|118591|118691.5|118591.5|118691.5|118591.5|118691|118591|2
1634569570000|2021-10-18 15:06:10|118685.3|118585.3|118684.2|118584.2|118685.3|118585.3|118684.2|118584.2|3
1634569580000|2021-10-18 15:06:20|118684.7|118584.7|118679|118579|118684.7|118584.7|118679|118579|2
1634569590000|2021-10-18 15:06:30|118684.7|118584.7|118685.2|118585.2|118685.2|118585.2|118684.7|118584.7|2
1634569600000|2021-10-18 15:06:40|118685|118585|118684.5|118584.5|118685|118585|118684.5|118584.5|2
1634569610000|2021-10-18 15:06:50|118681.5|118581.5|118684.5|118584.5|118685.2|118585.2|118681.5|118581.5|3
1634569640000|2021-10-18 15:07:20|118704.1|118604.1|118725|118625|118725|118625|118704.1|118604.1|7
1634569650000|2021-10-18 15:07:30|118726|118626|118725.5|118625.5|118726.5|118626.5|118725.5|118625.5|4
1634569660000|2021-10-18 15:07:40|118726|118626|118726|118626|118726|118626|118726|118626|1
1634569670000|2021-10-18 15:07:50|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1634569680000|2021-10-18 15:08:00|118725|118625|118725|118625|118725|118625|118725|118625|1
1634569700000|2021-10-18 15:08:20|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1634569710000|2021-10-18 15:08:30|118725|118625|118704.1|118604.1|118772|118625|118704.1|118572|11
1634569720000|2021-10-18 15:08:40|118700.5|118600.5|118747|118547|118747.5|118600.5|118698.5|118546.5|5
1634569750000|2021-10-18 15:09:10|118747.5|118547.5|118748|118548|118748|118548|118747.5|118547.5|2
1634569770000|2021-10-18 15:09:30|118750.5|118550.5|118752|118552|118752|118552|118750.5|118550.5|4
1634569790000|2021-10-18 15:09:50|118704|118604|118745.5|118545.5|118752|118605.5|118704|118545.5|12
1634569800000|2021-10-18 15:10:00|118746.5|118546.5|118748|118548|118748|118548|118746.5|118546.5|3
1634569810000|2021-10-18 15:10:10|118748.5|118548.5|118710.5|118610.5|118748.5|118610.5|118704.5|118548.5|5
1634569820000|2021-10-18 15:10:20|118710|118610|118748|118548|118758.5|118610|118710|118548|5
1634569840000|2021-10-18 15:10:40|118753.5|118553.5|118754.5|118554.5|118754.5|118554.5|118753|118553|3
1634569850000|2021-10-18 15:10:50|118749.5|118549.5|118744.5|118544.5|118749.5|118549.5|118744.5|118544.5|4
1634569860000|2021-10-18 15:11:00|118699|118599|118708|118608|118708|118608|118699|118599|8
1634569900000|2021-10-18 15:11:40|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1634569930000|2021-10-18 15:12:10|118756.5|118556.5|118702.3|118602.3|118756.5|118602.3|118699|118545.9|7
1634569940000|2021-10-18 15:12:20|118753.5|118553.5|118746.5|118546.5|118758|118597.1|118675|118546.5|15
1634569950000|2021-10-18 15:12:30|118746|118546|118746|118546|118746.5|118546.5|118746|118546|3
1634569960000|2021-10-18 15:12:40|118746.5|118546.5|118746|118546|118746.5|118546.5|118746|118546|2
1634569970000|2021-10-18 15:12:50|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1634569980000|2021-10-18 15:13:00|118746|118546|118746.5|118546.5|118746.5|118546.5|118746|118546|2
1634569990000|2021-10-18 15:13:10|118746|118546|118746|118546|118746|118546|118746|118546|1
1634570000000|2021-10-18 15:13:20|118746.5|118546.5|118745.5|118545.5|118746.5|118546.5|118745.5|118545.5|4
1634570010000|2021-10-18 15:13:30|118746|118546|118746.3|118546.3|118746.3|118546.3|118746|118546|2
1634570030000|2021-10-18 15:13:50|118745.8|118545.8|118745.8|118545.8|118745.8|118545.8|118745.8|118545.8|1
1634570050000|2021-10-18 15:14:10|118746.3|118546.3|118746.3|118546.3|118746.3|118546.3|118746.3|118546.3|1
1634570070000|2021-10-18 15:14:30|118746|118546|118746|118546|118746|118546|118746|118546|1
1634570080000|2021-10-18 15:14:40|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1634570110000|2021-10-18 15:15:10|118756|118556|118760|118560|118760|118560|118756|118556|2
1634570120000|2021-10-18 15:15:20|118750|118550|118739.5|118539.5|118750|118550|118736.5|118536.5|8
1634570130000|2021-10-18 15:15:30|118739.9|118539.9|118746.5|118546.5|118746.5|118546.5|118739.9|118539.9|3
1634570200000|2021-10-18 15:16:40|118746|118546|118746.5|118546.5|118746.5|118546.5|118746|118546|2
1634570350000|2021-10-18 15:19:10|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|118744.4|118544.4|1
1634570380000|2021-10-18 15:19:40|118743.9|118543.9|118743.9|118543.9|118743.9|118543.9|118743.9|118543.9|1
1634570410000|2021-10-18 15:20:10|118742.5|118542.5|118682.9|118582.9|118742.5|118582.9|118666.4|118542.5|6
1634570420000|2021-10-18 15:20:20|118741|118541|118741|118541|118741|118541|118741|118541|1
1634570430000|2021-10-18 15:20:30|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|1
1634570470000|2021-10-18 15:21:10|118739.1|118539.1|118739.1|118539.1|118739.1|118539.1|118739.1|118539.1|1
1634570500000|2021-10-18 15:21:40|118738.6|118538.6|118738.6|118538.6|118738.6|118538.6|118738.6|118538.6|1
1634570560000|2021-10-18 15:22:40|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|1
1634570610000|2021-10-18 15:23:30|118736.9|118536.9|118736.1|118536.1|118736.9|118536.9|118736.1|118536.1|3
1634570620000|2021-10-18 15:23:40|118735.6|118535.6|118737.5|118537.5|118738.3|118538.3|118735.6|118535.6|6
1634570630000|2021-10-18 15:23:50|118734.5|118534.5|118704|118504|118734.5|118564.8|118664.8|118504|5
1634570650000|2021-10-18 15:24:10|118703.5|118503.5|118703.5|118503.5|118703.5|118503.5|118703.5|118503.5|1
1634570660000|2021-10-18 15:24:20|118704|118504|118702.5|118502.5|118704|118504|118702.5|118502.5|3
1634570690000|2021-10-18 15:24:50|118703|118503|118702.5|118502.5|118703|118503|118702.5|118502.5|2
1634570700000|2021-10-18 15:25:00|118703|118503|118704.5|118504.5|118704.5|118504.5|118703|118503|2
1634570710000|2021-10-18 15:25:10|118705|118505|118691.4|118491.4|118705|118505|118691.4|118491.4|5
1634570730000|2021-10-18 15:25:30|118693.5|118493.5|118693|118493|118693.5|118493.5|118693|118493|2
1634570750000|2021-10-18 15:25:50|118649|118549|118655.9|118555.9|118656.4|118556.4|118649|118549|4
1634570760000|2021-10-18 15:26:00|118656.5|118556.5|118659.7|118559.7|118659.7|118559.7|118656.5|118556.5|2
1634570770000|2021-10-18 15:26:10|118672.5|118572.5|118674.4|118574.4|118674.4|118574.4|118672.5|118572.5|4
1634570780000|2021-10-18 15:26:20|118674.5|118574.5|118663|118563|118674.5|118574.5|118660|118560|6
1634570790000|2021-10-18 15:26:30|118664|118564|118664.5|118564.5|118664.5|118564.5|118664|118564|2
1634570820000|2021-10-18 15:27:00|118664|118564|118664|118564|118664|118564|118664|118564|1
1634570840000|2021-10-18 15:27:20|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|1
1634570850000|2021-10-18 15:27:30|118661.4|118561.4|118660.1|118560.1|118661.4|118561.4|118660.1|118560.1|3
1634570870000|2021-10-18 15:27:50|118659.6|118559.6|118659.7|118559.7|118659.7|118559.7|118659.6|118559.6|2
1634570930000|2021-10-18 15:28:50|118659.2|118559.2|118659.2|118559.2|118659.2|118559.2|118659.2|118559.2|1
1634570940000|2021-10-18 15:29:00|118645.1|118545.1|118642.2|118542.2|118645.1|118545.1|118639.7|118539.7|6
1634570960000|2021-10-18 15:29:20|118642.7|118542.7|118642.7|118542.7|118642.7|118542.7|118642.7|118542.7|1
1634570980000|2021-10-18 15:29:40|118642.2|118542.2|118642.2|118542.2|118642.2|118542.2|118642.2|118542.2|1
1634570990000|2021-10-18 15:29:50|118642.5|118542.5|118642.2|118542.2|118642.5|118542.5|118642.2|118542.2|2
1634571000000|2021-10-18 15:30:00|118640|118540|118640|118540|118640|118540|118640|118540|1
1634571010000|2021-10-18 15:30:10|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|1
1634571020000|2021-10-18 15:30:20|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1634571050000|2021-10-18 15:30:50|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|118640.9|118540.9|1
1634571060000|2021-10-18 15:31:00|118641.4|118541.4|118639.6|118539.6|118641.4|118541.4|118639.6|118539.6|3
1634571080000|2021-10-18 15:31:20|118640|118540|118642|118542|118642|118542|118639.6|118539.6|3
1634571110000|2021-10-18 15:31:50|118639.6|118539.6|118639.6|118539.6|118639.6|118539.6|118639.6|118539.6|1
1634571120000|2021-10-18 15:32:00|118640|118540|118640|118540|118640|118540|118640|118540|1
1634571210000|2021-10-18 15:33:30|118639.5|118539.5|118639|118539|118639.5|118539.5|118639|118539|2
1634571260000|2021-10-18 15:34:20|118627.9|118527.9|118610|118510|118627.9|118527.9|118610|118510|5
1634571270000|2021-10-18 15:34:30|118615.5|118515.5|118627.4|118527.4|118627.4|118527.4|118615.5|118515.5|10
1634571280000|2021-10-18 15:34:40|118627.9|118527.9|118621|118521|118628.4|118528.4|118620.5|118520.5|6
1634571290000|2021-10-18 15:34:50|118621.5|118521.5|118623.5|118523.5|118623.5|118523.5|118621.5|118521.5|3
1634571300000|2021-10-18 15:35:00|118623|118523|118673.8|118473.8|118673.8|118523|118623|118473.5|3
1634571310000|2021-10-18 15:35:10|118673.5|118473.5|118673.5|118473.5|118673.5|118473.5|118673.5|118473.5|1
1634571330000|2021-10-18 15:35:30|118674|118474|118674|118474|118674|118474|118674|118474|1
1634571340000|2021-10-18 15:35:40|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1634571360000|2021-10-18 15:36:00|118674|118474|118674|118474|118674|118474|118674|118474|1
1634571380000|2021-10-18 15:36:20|118674.3|118474.3|118674.3|118474.3|118674.3|118474.3|118674.3|118474.3|1
1634571390000|2021-10-18 15:36:30|118674.8|118474.8|118674.8|118474.8|118674.8|118474.8|118674.8|118474.8|1
1634571470000|2021-10-18 15:37:50|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1634571500000|2021-10-18 15:38:20|118678|118478|118678|118478|118678|118478|118678|118478|1
1634571520000|2021-10-18 15:38:40|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1634571540000|2021-10-18 15:39:00|118678.3|118478.3|118678.3|118478.3|118678.3|118478.3|118678.3|118478.3|1
1634571550000|2021-10-18 15:39:10|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|1
1634571590000|2021-10-18 15:39:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1634571670000|2021-10-18 15:41:10|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|1
1634571700000|2021-10-18 15:41:40|118676.5|118476.5|118686|118486|118687.3|118487.3|118676.5|118476.5|4
1634571710000|2021-10-18 15:41:50|118685.5|118485.5|118675|118475|118685.5|118485.5|118675|118475|6
1634571740000|2021-10-18 15:42:20|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1634571820000|2021-10-18 15:43:40|118674|118474|118672.3|118472.3|118674|118474|118672.3|118472.3|3
1634571850000|2021-10-18 15:44:10|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|1
1634571900000|2021-10-18 15:45:00|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|1
1634571920000|2021-10-18 15:45:20|118673|118473|118673|118473|118673|118473|118673|118473|1
1634571930000|2021-10-18 15:45:30|118671.7|118471.7|118671.7|118471.7|118671.7|118471.7|118671.7|118471.7|1
1634571940000|2021-10-18 15:45:40|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|1
1634572030000|2021-10-18 15:47:10|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|1
1634572040000|2021-10-18 15:47:20|118670|118470|118670|118470|118670|118470|118670|118470|1
1634572050000|2021-10-18 15:47:30|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|1
1634572090000|2021-10-18 15:48:10|118672|118472|118672|118472|118672|118472|118672|118472|1
1634572110000|2021-10-18 15:48:30|118673.5|118473.5|118674.5|118474.5|118674.5|118474.5|118673.5|118473.5|2
1634572250000|2021-10-18 15:50:50|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|1
1634572420000|2021-10-18 15:53:40|118671.4|118471.4|118668.5|118468.5|118671.4|118471.4|118668.5|118468.5|2
1634572520000|2021-10-18 15:55:20|118668.4|118468.4|118669.4|118469.4|118669.4|118469.4|118668.4|118468.4|2
1634572710000|2021-10-18 15:58:30|118670.8|118470.8|118670.8|118470.8|118670.8|118470.8|118670.8|118470.8|1
1634572790000|2021-10-18 15:59:50|118669.4|118469.4|118669.4|118469.4|118669.4|118469.4|118669.4|118469.4|1
1634572890000|2021-10-18 16:01:30|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|1
1634573000000|2021-10-18 16:03:20|118613.9|118513.9|118615.4|118515.4|118615.4|118515.4|118613.9|118513.9|2
1634573040000|2021-10-18 16:04:00|118614.9|118514.9|118614.9|118514.9|118614.9|118514.9|118614.9|118514.9|1
1634573050000|2021-10-18 16:04:10|118614.4|118514.4|118612.6|118512.6|118614.4|118514.4|118612.6|118512.6|4
1634573060000|2021-10-18 16:04:20|118612.1|118512.1|118612.1|118512.1|118612.1|118512.1|118612.1|118512.1|1
1634573070000|2021-10-18 16:04:30|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|1
1634573080000|2021-10-18 16:04:40|118611.1|118511.1|118611.1|118511.1|118611.1|118511.1|118611.1|118511.1|1
1634573100000|2021-10-18 16:05:00|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|1
1634573140000|2021-10-18 16:05:40|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|1
1634573170000|2021-10-18 16:06:10|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1634573200000|2021-10-18 16:06:40|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|1
1634573290000|2021-10-18 16:08:10|118611|118511|118615.5|118515.5|118615.5|118515.5|118611|118511|4
1634573300000|2021-10-18 16:08:20|118615|118515|118615|118515|118615|118515|118615|118515|1
1634573320000|2021-10-18 16:08:40|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|1
1634573340000|2021-10-18 16:09:00|118616|118516|118625|118525|118625|118525|118616|118516|7
1634573390000|2021-10-18 16:09:50|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1634573400000|2021-10-18 16:10:00|118625|118525|118625|118525|118625|118525|118625|118525|1
1634573470000|2021-10-18 16:11:10|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1634573520000|2021-10-18 16:12:00|118624|118524|118622.5|118522.5|118624|118524|118622.5|118522.5|2
1634573560000|2021-10-18 16:12:40|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1634573630000|2021-10-18 16:13:50|118622.7|118522.7|118623.2|118523.2|118623.2|118523.2|118622.7|118522.7|2
1634573640000|2021-10-18 16:14:00|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|118622.7|118522.7|1
1634573660000|2021-10-18 16:14:20|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1634573700000|2021-10-18 16:15:00|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|1
1634573950000|2021-10-18 16:19:10|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1634574080000|2021-10-18 16:21:20|118620|118520|118620|118520|118620|118520|118620|118520|1
1634574120000|2021-10-18 16:22:00|118619.4|118519.4|118622.5|118522.5|118622.5|118522.5|118619.4|118519.4|2
1634574150000|2021-10-18 16:22:30|118623|118523|118623.5|118523.5|118623.5|118523.5|118623|118523|2
1634574170000|2021-10-18 16:22:50|118622|118522|118623.5|118523.5|118623.5|118523.5|118621.5|118521.5|4
1634574220000|2021-10-18 16:23:40|118623|118523|118622.5|118522.5|118623|118523|118621|118521|5
1634574240000|2021-10-18 16:24:00|118623|118523|118623|118523|118623|118523|118623|118523|1
1634574330000|2021-10-18 16:25:30|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1634574430000|2021-10-18 16:27:10|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1634574440000|2021-10-18 16:27:20|118621|118521|118621|118521|118621|118521|118621|118521|1
1634574450000|2021-10-18 16:27:30|118619.5|118519.5|118620.8|118520.8|118620.8|118520.8|118619.5|118519.5|2
1634574600000|2021-10-18 16:30:00|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|118620.9|118520.9|1
1634574620000|2021-10-18 16:30:20|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1634575110000|2021-10-18 16:38:30|118671.6|118471.6|118671.6|118471.6|118671.6|118471.6|118671.6|118471.6|1
1634575130000|2021-10-18 16:38:50|118670.8|118470.8|118670.8|118470.8|118670.8|118470.8|118670.8|118470.8|1
1634575170000|2021-10-18 16:39:30|118662.3|118462.3|118662.8|118462.8|118662.8|118462.8|118662.3|118462.3|2
1634575190000|2021-10-18 16:39:50|118663.3|118463.3|118663.3|118463.3|118663.3|118463.3|118663.3|118463.3|1
1634575200000|2021-10-18 16:40:00|118663.8|118463.8|118663.8|118463.8|118663.8|118463.8|118663.8|118463.8|1
1634575220000|2021-10-18 16:40:20|118614.3|118514.3|118614.3|118514.3|118614.3|118514.3|118614.3|118514.3|1
1634575240000|2021-10-18 16:40:40|118614|118514|118614|118514|118614|118514|118614|118514|1
1634575250000|2021-10-18 16:40:50|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1634575270000|2021-10-18 16:41:10|118614|118514|118614|118514|118614|118514|118614|118514|1
1634575320000|2021-10-18 16:42:00|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1634575450000|2021-10-18 16:44:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1634575460000|2021-10-18 16:44:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1634575470000|2021-10-18 16:44:30|118619|118519|118619|118519|118619|118519|118619|118519|1
1634575530000|2021-10-18 16:45:30|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1634575600000|2021-10-18 16:46:40|118618|118518|118618|118518|118618|118518|118618|118518|1
1634575620000|2021-10-18 16:47:00|118630|118530|118632.5|118532.5|118632.5|118532.5|118630|118530|3
1634575630000|2021-10-18 16:47:10|118632|118532|118632|118532|118632|118532|118632|118532|1
1634575670000|2021-10-18 16:47:50|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1634575680000|2021-10-18 16:48:00|118632|118532|118632.5|118532.5|118632.5|118532.5|118632|118532|2
1634575730000|2021-10-18 16:48:50|118633.5|118533.5|118639|118539|118639|118539|118633.5|118533.5|4
1634575740000|2021-10-18 16:49:00|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1634575780000|2021-10-18 16:49:40|118638|118538|118638|118538|118638|118538|118638|118538|1
1634575840000|2021-10-18 16:50:40|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1634575930000|2021-10-18 16:52:10|118639|118539|118639|118539|118639|118539|118639|118539|1
1634575940000|2021-10-18 16:52:20|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1634576140000|2021-10-18 16:55:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1634576340000|2021-10-18 16:59:00|118646.8|118546.8|118647|118547|118654|118554|118641|118541|8
1634576350000|2021-10-18 16:59:10|118648.5|118548.5|118631|118531|118650|118550|118631|118531|3
1634576360000|2021-10-18 16:59:20|118641.7|118541.7|118641|118541|118650|118550|118641|118541|6
1634576410000|2021-10-18 17:00:10|118637|118537|118637|118537|118637|118537|118637|118537|1
1634577310000|2021-10-18 17:15:10|118636.5|118536.5|118616|118516|118637|118537|118616|118516|4
1634577330000|2021-10-18 17:15:30|118618|118518|118615|118515|118625.5|118525.5|118615|118515|4
1634577340000|2021-10-18 17:15:40|118616|118516|118616|118516|118616|118516|118616|118516|1
1634577470000|2021-10-18 17:17:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1634577570000|2021-10-18 17:19:30|118617|118517|118616.5|118516.5|118617|118517|118616.5|118516.5|2
1634577630000|2021-10-18 17:20:30|118617|118517|118616.5|118516.5|118617|118517|118616.5|118516.5|2
1634577690000|2021-10-18 17:21:30|118617|118517|118616.5|118516.5|118617|118517|118616.5|118516.5|2
1634577750000|2021-10-18 17:22:30|118617.5|118517.5|118616.5|118516.5|118617.5|118517.5|118616.5|118516.5|2
1634577970000|2021-10-18 17:26:10|118615|118515|118615|118515|118615|118515|118615|118515|1
1634577980000|2021-10-18 17:26:20|118622|118522|118630|118530|118630|118530|118622|118522|2
1634578100000|2021-10-18 17:28:20|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1634578130000|2021-10-18 17:28:50|118631|118531|118631|118531|118631|118531|118631|118531|1
1634578270000|2021-10-18 17:31:10|118631.5|118531.5|118631|118531|118631.5|118531.5|118631|118531|2
1634578410000|2021-10-18 17:33:30|118631.5|118531.5|118640.5|118540.5|118640.5|118540.5|118631.5|118531.5|4
1634578430000|2021-10-18 17:33:50|118641.5|118541.5|118640.5|118540.5|118642|118542|118640.5|118540.5|3
1634578500000|2021-10-18 17:35:00|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|2
1634578620000|2021-10-18 17:37:00|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|2
1634578680000|2021-10-18 17:38:00|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|2
1634578860000|2021-10-18 17:41:00|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|2
1634579180000|2021-10-18 17:46:20|118641.5|118541.5|118640|118540|118641.5|118541.5|118640|118540|3
1634579230000|2021-10-18 17:47:10|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634579320000|2021-10-18 17:48:40|118641|118541|118641|118541|118641|118541|118641|118541|1
1634579350000|2021-10-18 17:49:10|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|2
1634579590000|2021-10-18 17:53:10|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|2
1634579710000|2021-10-18 17:55:10|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|2
1634579770000|2021-10-18 17:56:10|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|2
1634579830000|2021-10-18 17:57:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634579890000|2021-10-18 17:58:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634579950000|2021-10-18 17:59:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634579990000|2021-10-18 17:59:50|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|2
1634580010000|2021-10-18 18:00:10|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1634580020000|2021-10-18 18:00:20|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634580130000|2021-10-18 18:02:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634580250000|2021-10-18 18:04:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634580430000|2021-10-18 18:07:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634580490000|2021-10-18 18:08:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634580610000|2021-10-18 18:10:10|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1634580830000|2021-10-18 18:13:50|118641|118541|118647.5|118547.5|118650.5|118550.5|118641|118541|5
1634580840000|2021-10-18 18:14:00|118648.5|118548.5|118649|118549|118649|118549|118648.5|118548.5|2
1634580850000|2021-10-18 18:14:10|118648.5|118548.5|118646|118546|118648.5|118548.5|118646|118546|2
1634580860000|2021-10-18 18:14:20|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|1
1634580870000|2021-10-18 18:14:30|118646|118546|118646|118546|118646|118546|118646|118546|1
1634580880000|2021-10-18 18:14:40|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|118646.5|118546.5|1
1634580890000|2021-10-18 18:14:50|118646|118546|118646|118546|118646|118546|118646|118546|1
1634580910000|2021-10-18 18:15:10|118696.5|118496.5|118696.5|118496.5|118696.5|118496.5|118696.5|118496.5|1
1634580930000|2021-10-18 18:15:30|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1634581270000|2021-10-18 18:21:10|118695|118495|118695|118495|118695|118495|118695|118495|1
1634581350000|2021-10-18 18:22:30|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|118694.5|118494.5|1
1634581410000|2021-10-18 18:23:30|118695|118495|118695|118495|118695|118495|118695|118495|1
1634581590000|2021-10-18 18:26:30|118695.5|118495.5|118696.2|118496.2|118696.2|118496.2|118695.5|118495.5|3
1634581620000|2021-10-18 18:27:00|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|118695.5|118495.5|1
1634581700000|2021-10-18 18:28:20|118696.5|118496.5|118695.5|118495.5|118696.5|118496.5|118695.5|118495.5|2
1634581760000|2021-10-18 18:29:20|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1634581820000|2021-10-18 18:30:20|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1634581880000|2021-10-18 18:31:20|118696|118496|118695.5|118495.5|118696|118496|118695.5|118495.5|2
1634581890000|2021-10-18 18:31:30|118695|118495|118695|118495|118695|118495|118695|118495|1
1634581900000|2021-10-18 18:31:40|118691.3|118491.3|118691.3|118491.3|118691.3|118491.3|118690.8|118490.8|3
1634581910000|2021-10-18 18:31:50|118691|118491|118691|118491|118691|118491|118691|118491|1
1634581920000|2021-10-18 18:32:00|118691.5|118491.5|118691|118491|118691.5|118491.5|118691|118491|2
1634581940000|2021-10-18 18:32:20|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1634581960000|2021-10-18 18:32:40|118691|118491|118690.5|118490.5|118691|118491|118690.5|118490.5|2
1634582010000|2021-10-18 18:33:30|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|2
1634582030000|2021-10-18 18:33:50|118640|118540|118640|118540|118640|118540|118640|118540|1
1634582070000|2021-10-18 18:34:30|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634582120000|2021-10-18 18:35:20|118640|118540|118640|118540|118640|118540|118640|118540|1
1634582160000|2021-10-18 18:36:00|118641|118541|118641|118541|118641|118541|118641|118541|1
1634582240000|2021-10-18 18:37:20|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634582580000|2021-10-18 18:43:00|118641.5|118541.5|118648.5|118548.5|118649.5|118549.5|118641.5|118541.5|5
1634582590000|2021-10-18 18:43:10|118649|118549|118641.5|118541.5|118649|118549|118641.5|118541.5|3
1634582600000|2021-10-18 18:43:20|118641|118541|118641|118541|118641|118541|118641|118541|1
1634582650000|2021-10-18 18:44:10|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1634582670000|2021-10-18 18:44:30|118640|118540|118640|118540|118640|118540|118640|118540|1
1634582770000|2021-10-18 18:46:10|118640.5|118540.5|118640|118540|118640.5|118540.5|118640|118540|2
1634582890000|2021-10-18 18:48:10|118641|118541|118650|118550|118650|118550|118641|118541|2
1634583010000|2021-10-18 18:50:10|118651|118551|118650.5|118550.5|118651|118551|118650.5|118550.5|2
1634583070000|2021-10-18 18:51:10|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583130000|2021-10-18 18:52:10|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583190000|2021-10-18 18:53:10|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583460000|2021-10-18 18:57:40|118651.5|118551.5|118651|118551|118651.5|118551.5|118651|118551|2
1634583490000|2021-10-18 18:58:10|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|1
1634583520000|2021-10-18 18:58:40|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583580000|2021-10-18 18:59:40|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583650000|2021-10-18 19:00:50|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583770000|2021-10-18 19:02:50|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634583940000|2021-10-18 19:05:40|118652|118552|118650.5|118550.5|118652|118552|118650.5|118550.5|2
1634584250000|2021-10-18 19:10:50|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634584430000|2021-10-18 19:13:50|118651.5|118551.5|118650.5|118550.5|118651.5|118551.5|118650.5|118550.5|2
1634584480000|2021-10-18 19:14:40|118650|118550|118650|118550|118650|118550|118650|118550|1
1634584530000|2021-10-18 19:15:30|118650.5|118550.5|118650|118550|118650.5|118550.5|118650|118550|2
1634584710000|2021-10-18 19:18:30|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|1
1634585200000|2021-10-18 19:26:40|118650|118550|118645|118545|118650|118550|118645|118545|4
1634585210000|2021-10-18 19:26:50|118645.5|118545.5|118645.5|118545.5|118646|118546|118645.5|118545.5|3
1634585220000|2021-10-18 19:27:00|118645|118545|118645|118545|118645|118545|118645|118545|1
1634585230000|2021-10-18 19:27:10|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1634585270000|2021-10-18 19:27:50|118646|118546|118646|118546|118646|118546|118646|118546|1
1634585280000|2021-10-18 19:28:00|118645|118545|118645|118545|118645|118545|118645|118545|1
1634585810000|2021-10-18 19:36:50|118645.5|118545.5|118655|118555|118655|118555|118645.5|118545.5|3
1634585830000|2021-10-18 19:37:10|118662|118562|118665|118565|118665|118565|118662|118562|2
1634585840000|2021-10-18 19:37:20|118657|118557|118697.5|118597.5|118724.6|118597.5|118655|118506.8|7
1634585850000|2021-10-18 19:37:30|118701.5|118601.5|118685|118585|118703|118603|118685|118585|3
1634585890000|2021-10-18 19:38:10|118685.5|118585.5|118759.5|118559.5|118759.5|118611|118685.5|118559.5|5
1634585960000|2021-10-18 19:39:20|118761|118561|118761|118561|118761|118561|118761|118561|1
1634585970000|2021-10-18 19:39:30|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1634585980000|2021-10-18 19:39:40|118761|118561|118761.5|118561.5|118761.5|118561.5|118761|118561|2
1634585990000|2021-10-18 19:39:50|118761|118561|118761|118561|118761|118561|118761|118561|1
1634586000000|2021-10-18 19:40:00|118761.5|118561.5|118761|118561|118761.5|118561.5|118761|118561|2
1634586020000|2021-10-18 19:40:20|118761.5|118561.5|118761|118561|118761.5|118561.5|118761|118561|2
1634586030000|2021-10-18 19:40:30|118760|118560|118760|118560|118760|118560|118760|118560|1
1634586060000|2021-10-18 19:41:00|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1634586140000|2021-10-18 19:42:20|118759.5|118559.5|118745|118545|118759.5|118559.5|118745|118545|2
1634586290000|2021-10-18 19:44:50|118740|118540|118740|118540|118740|118540|118740|118540|1
1634586350000|2021-10-18 19:45:50|118740.5|118540.5|118740.5|118540.5|118740.5|118540.5|118740.5|118540.5|1
1634586360000|2021-10-18 19:46:00|118745|118545|118745|118545|118745|118545|118745|118545|1
1634586400000|2021-10-18 19:46:40|118754.5|118554.5|118755|118555|118755|118555|118754.5|118554.5|2
1634586410000|2021-10-18 19:46:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1634586630000|2021-10-18 19:50:30|118700|118600|118700|118600|118700|118600|118700|118600|1
1634586790000|2021-10-18 19:53:10|118695|118595|118695|118595|118695|118595|118695|118595|1
1634587080000|2021-10-18 19:58:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1634601660000|2021-10-19 00:01:00|118818.4|118483.4|118840.1|118505.1|118845.5|118510.5|118790|118462.5|15
1634601670000|2021-10-19 00:01:10|118839.6|118504.6|118846.6|118511.6|118847.1|118512.1|118839.6|118504.6|3
1634601680000|2021-10-19 00:01:20|118846.1|118511.1|118843.6|118508.6|118846.1|118511.1|118837.1|118502.1|5
1634601690000|2021-10-19 00:01:30|118842.6|118507.6|118829.1|118494.1|118844.1|118509.1|118829.1|118494.1|9
1634601700000|2021-10-19 00:01:40|118828.6|118493.6|118822.9|118487.9|118830.6|118495.6|118809.5|118474.5|12
1634601710000|2021-10-19 00:01:50|118838.1|118503.1|118815.4|118480.4|118840.1|118505.1|118814.4|118479.4|6
1634601720000|2021-10-19 00:02:00|118728|118528|118728|118528|118728|118528|118722.5|118522.5|4
1634601730000|2021-10-19 00:02:10|118725.5|118525.5|118723|118523|118725.5|118525.5|118723|118523|2
1634601740000|2021-10-19 00:02:20|118723.5|118523.5|118702.5|118502.5|118723.5|118523.5|118702.5|118502.5|18
1634601750000|2021-10-19 00:02:30|118710|118510|118690|118490|118711.5|118511.5|118690|118490|10
1634601760000|2021-10-19 00:02:40|118688|118488|118671.5|118471.5|118688|118488|118664.5|118464.5|12
1634601770000|2021-10-19 00:02:50|118672|118472|118672.5|118472.5|118680.5|118480.5|118665|118465|18
1634601780000|2021-10-19 00:03:00|118674|118474|118678|118478|118679.5|118479.5|118671.5|118471.5|9
1634601790000|2021-10-19 00:03:10|118672|118472|118669.5|118469.5|118679|118479|118665|118465|18
1634601800000|2021-10-19 00:03:20|118660.5|118460.5|118667|118467|118667|118467|118651|118451|12
1634601810000|2021-10-19 00:03:30|118669.5|118469.5|118670.5|118470.5|118674.5|118474.5|118669.5|118469.5|11
1634601820000|2021-10-19 00:03:40|118669.5|118469.5|118668|118468|118669.5|118469.5|118668|118468|2
1634601830000|2021-10-19 00:03:50|118668.5|118468.5|118674.5|118474.5|118674.5|118474.5|118668.5|118468.5|8
1634601840000|2021-10-19 00:04:00|118673.5|118473.5|118674.5|118474.5|118679.5|118479.5|118672.5|118472.5|13
1634601850000|2021-10-19 00:04:10|118675.5|118475.5|118676.5|118476.5|118678.5|118478.5|118675.5|118475.5|5
1634601860000|2021-10-19 00:04:20|118676|118476|118662.5|118462.5|118676.5|118476.5|118662.5|118462.5|15
1634601870000|2021-10-19 00:04:30|118665.5|118465.5|118652.5|118452.5|118669.5|118469.5|118652.5|118452.5|11
1634601880000|2021-10-19 00:04:40|118650|118450|118647|118447|118653|118453|118647|118447|3
1634601890000|2021-10-19 00:04:50|118650|118450|118646.5|118446.5|118653.5|118453.5|118646.5|118446.5|7
1634601900000|2021-10-19 00:05:00|118652|118452|118646|118446|118652|118452|118645.5|118445.5|6
1634601910000|2021-10-19 00:05:10|118645|118445|118650.5|118450.5|118650.5|118450.5|118639.5|118439.5|5
1634601920000|2021-10-19 00:05:20|118659.5|118459.5|118663.5|118463.5|118663.5|118463.5|118655|118455|9
1634601930000|2021-10-19 00:05:30|118662.5|118462.5|118655.5|118455.5|118671.5|118471.5|118655.5|118455.5|6
1634601940000|2021-10-19 00:05:40|118649.5|118449.5|118670.5|118470.5|118684.5|118484.5|118649.5|118449.5|10
1634601950000|2021-10-19 00:05:50|118671|118471|118670|118470|118671|118471|118667.5|118467.5|8
1634601960000|2021-10-19 00:06:00|118683|118483|118683|118483|118683|118483|118682|118482|4
1634601970000|2021-10-19 00:06:10|118683.5|118483.5|118692.7|118492.7|118711.6|118511.6|118683.5|118483.5|12
1634601980000|2021-10-19 00:06:20|118693.7|118493.7|118692.2|118492.2|118693.7|118493.7|118692.2|118492.2|2
1634601990000|2021-10-19 00:06:30|118694.2|118494.2|118695.2|118495.2|118695.2|118495.2|118694.2|118494.2|2
1634602000000|2021-10-19 00:06:40|118692.7|118492.7|118675|118475|118694.2|118494.2|118675|118475|3
1634602040000|2021-10-19 00:07:20|118673.6|118473.6|118675|118475|118675|118475|118673.6|118473.6|2
1634602060000|2021-10-19 00:07:40|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|1
1634602070000|2021-10-19 00:07:50|118675|118475|118674.6|118474.6|118675|118475|118673.1|118473.1|3
1634602080000|2021-10-19 00:08:00|118673.1|118473.1|118675|118475|118675|118475|118673.1|118473.1|2
1634602120000|2021-10-19 00:08:40|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|1
1634602140000|2021-10-19 00:09:00|118675|118475|118675|118475|118675|118475|118675|118475|1
1634602160000|2021-10-19 00:09:20|118674.6|118474.6|118673.1|118473.1|118674.6|118474.6|118673.1|118473.1|3
1634602170000|2021-10-19 00:09:30|118672.1|118472.1|118637.5|118537.5|118685.1|118537.5|118637.5|118472.1|4
1634602180000|2021-10-19 00:09:40|118637.7|118537.7|118633.7|118533.7|118638.3|118538.3|118633.7|118533.7|13
1634602190000|2021-10-19 00:09:50|118632.1|118532.1|118630|118530|118633.5|118533.5|118624.5|118524.5|10
1634602200000|2021-10-19 00:10:00|118626|118526|118626|118526|118627.4|118527.4|118626|118526|3
1634602210000|2021-10-19 00:10:10|118630|118530|118621.4|118521.4|118630|118530|118621.1|118521.1|10
1634602220000|2021-10-19 00:10:20|118625.4|118525.4|118625.3|118525.3|118627|118527|118621.9|118521.9|6
1634602230000|2021-10-19 00:10:30|118624.9|118524.9|118625|118525|118626.9|118526.9|118624.9|118524.9|4
1634602240000|2021-10-19 00:10:40|118622.3|118522.3|118617.3|118517.3|118625.1|118525.1|118617.1|118517.1|11
1634602250000|2021-10-19 00:10:50|118612.3|118512.3|118617.7|118517.7|118618.5|118518.5|118612.3|118512.3|10
1634602260000|2021-10-19 00:11:00|118618.5|118518.5|118616.3|118516.3|118618.5|118518.5|118614.7|118514.7|8
1634602270000|2021-10-19 00:11:10|118615|118515|118615.7|118515.7|118616.2|118516.2|118609|118509|7
1634602280000|2021-10-19 00:11:20|118615.1|118515.1|118616.7|118516.7|118617.7|118517.7|118613.5|118513.5|8
1634602290000|2021-10-19 00:11:30|118617.6|118517.6|118596.6|118496.6|118617.6|118517.6|118590|118490|16
1634602300000|2021-10-19 00:11:40|118595|118495|118583.1|118483.1|118595|118495|118582.5|118482.5|10
1634602310000|2021-10-19 00:11:50|118582.5|118482.5|118564.5|118464.5|118587|118487|118564.5|118464.5|14
1634602320000|2021-10-19 00:12:00|118564.1|118464.1|118564.5|118464.5|118570.6|118470.6|118561.1|118461.1|14
1634602330000|2021-10-19 00:12:10|118564.1|118464.1|118564.5|118464.5|118564.5|118464.5|118561.1|118461.1|9
1634602340000|2021-10-19 00:12:20|118564.1|118464.1|118561.5|118461.5|118564.1|118464.1|118560.9|118460.9|4
1634602350000|2021-10-19 00:12:30|118560.7|118460.7|118561.2|118461.2|118561.2|118461.2|118555.5|118455.5|8
1634602360000|2021-10-19 00:12:40|118560.7|118460.7|118563.1|118463.1|118563.1|118463.1|118560.7|118460.7|3
1634602370000|2021-10-19 00:12:50|118563.2|118463.2|118563.1|118463.1|118578|118478|118563.1|118463.1|18
1634602380000|2021-10-19 00:13:00|118563.2|118463.2|118578.4|118478.4|118578.6|118478.6|118563.2|118463.2|12
1634602390000|2021-10-19 00:13:10|118578|118478|118563.1|118463.1|118579|118479|118563.1|118463.1|19
1634602410000|2021-10-19 00:13:30|118563.2|118463.2|118563.1|118463.1|118565|118465|118563.1|118463.1|3
1634602420000|2021-10-19 00:13:40|118561.1|118461.1|118561.6|118461.6|118561.6|118461.6|118561.1|118461.1|2
1634602430000|2021-10-19 00:13:50|118563.1|118463.1|118563.1|118463.1|118563.1|118463.1|118563.1|118463.1|1
1634602440000|2021-10-19 00:14:00|118563.2|118463.2|118563.2|118463.2|118563.2|118463.2|118563.2|118463.2|1
1634602450000|2021-10-19 00:14:10|118552.5|118452.5|118536|118436|118552.5|118452.5|118536|118436|6
1634602460000|2021-10-19 00:14:20|118535.5|118435.5|118534|118434|118535.5|118435.5|118534|118434|3
1634602470000|2021-10-19 00:14:30|118528|118428|118527.5|118427.5|118528|118428|118524.5|118424.5|5
1634602480000|2021-10-19 00:14:40|118527.8|118427.8|118520.9|118420.9|118527.8|118427.8|118515|118415|16
1634602490000|2021-10-19 00:14:50|118521.6|118421.6|118537.4|118437.4|118537.6|118437.6|118521.6|118421.6|17
1634602500000|2021-10-19 00:15:00|118537.9|118437.9|118537.4|118437.4|118538|118438|118534.5|118434.5|9
1634602510000|2021-10-19 00:15:10|118538|118438|118534.5|118434.5|118538|118438|118534.5|118434.5|3
1634602520000|2021-10-19 00:15:20|118530.1|118430.1|118523|118423|118535.1|118435.1|118515|118415|15
1634602530000|2021-10-19 00:15:30|118523.1|118423.1|118515.4|118415.4|118524.4|118424.4|118511|118411|13
1634602540000|2021-10-19 00:15:40|118517|118417|118514|118414|118517|118417|118513.5|118413.5|6
1634602550000|2021-10-19 00:15:50|118515.5|118415.5|118516.4|118416.4|118525|118425|118515.5|118415.5|21
1634602570000|2021-10-19 00:16:10|118514.9|118414.9|118522.4|118422.4|118524.4|118424.4|118511.5|118411.5|10
1634602580000|2021-10-19 00:16:20|118527.3|118427.3|118534|118434|118536|118436|118527.3|118427.3|11
1634602590000|2021-10-19 00:16:30|118533.5|118433.5|118542.4|118442.4|118544.4|118444.4|118533|118433|17
1634602600000|2021-10-19 00:16:40|118544.4|118444.4|118542.4|118442.4|118552.4|118452.4|118542.4|118442.4|9
1634602610000|2021-10-19 00:16:50|118546|118446|118552.1|118452.1|118552.4|118452.4|118546|118446|3
1634602620000|2021-10-19 00:17:00|118552.4|118452.4|118546.4|118446.4|118552.4|118452.4|118546.4|118446.4|11
1634602630000|2021-10-19 00:17:10|118544.4|118444.4|118551.1|118451.1|118551.1|118451.1|118542.4|118442.4|10
1634602640000|2021-10-19 00:17:20|118552.4|118452.4|118538.4|118438.4|118552.4|118452.4|118537|118437|8
1634602650000|2021-10-19 00:17:30|118538.6|118438.6|118543|118443|118544.4|118444.4|118538|118438|8
1634602660000|2021-10-19 00:17:40|118544.4|118444.4|118543|118443|118545.9|118445.9|118543|118443|3
1634602670000|2021-10-19 00:17:50|118542.6|118442.6|118542.4|118442.4|118545.6|118445.6|118542.4|118442.4|13
1634602680000|2021-10-19 00:18:00|118542|118442|118535|118435|118542|118442|118532.4|118432.4|7
1634602690000|2021-10-19 00:18:10|118542|118442|118538.3|118438.3|118544|118444|118538.3|118438.3|15
1634602700000|2021-10-19 00:18:20|118537.4|118437.4|118523|118423|118543.4|118443.4|118523|118423|16
1634602710000|2021-10-19 00:18:30|118522.4|118422.4|118537.5|118437.5|118541.4|118441.4|118522.4|118422.4|16
1634602720000|2021-10-19 00:18:40|118536|118436|118537.5|118437.5|118538|118438|118532.9|118432.9|16
1634602730000|2021-10-19 00:18:50|118537|118437|118537|118437|118538.5|118438.5|118536.1|118436.1|9
1634602740000|2021-10-19 00:19:00|118537.5|118437.5|118534.1|118434.1|118537.5|118437.5|118528.5|118428.5|10
1634602750000|2021-10-19 00:19:10|118533.6|118433.6|118524.1|118424.1|118534.1|118434.1|118523.5|118423.5|8
1634602760000|2021-10-19 00:19:20|118525.1|118425.1|118513.6|118413.6|118525.5|118425.5|118513.6|118413.6|7
1634602780000|2021-10-19 00:19:40|118507.7|118407.7|118517.1|118417.1|118517.1|118417.1|118507.7|118407.7|7
1634602790000|2021-10-19 00:19:50|118518.6|118418.6|118536|118436|118536.4|118436.4|118518.6|118418.6|11
1634602800000|2021-10-19 00:20:00|118536.4|118436.4|118529|118429|118536.4|118436.4|118529|118429|4
1634602810000|2021-10-19 00:20:10|118530|118430|118528.5|118428.5|118530.1|118430.1|118528.5|118428.5|5
1634602820000|2021-10-19 00:20:20|118526.5|118426.5|118531.1|118431.1|118531.1|118431.1|118520|118420|14
1634602830000|2021-10-19 00:20:30|118531|118431|118531.4|118431.4|118532.1|118432.1|118530.5|118430.5|10
1634602840000|2021-10-19 00:20:40|118532.8|118432.8|118530|118430|118537.1|118437.1|118530|118430|13
1634602850000|2021-10-19 00:20:50|118530.6|118430.6|118530.4|118430.4|118531.1|118431.1|118530.4|118430.4|3
1634602860000|2021-10-19 00:21:00|118529.5|118429.5|118530.1|118430.1|118530.1|118430.1|118520|118420|17
1634602870000|2021-10-19 00:21:10|118528.1|118428.1|118528.1|118428.1|118530.1|118430.1|118525|118425|10
1634602880000|2021-10-19 00:21:20|118528.6|118428.6|118528.6|118428.6|118528.6|118428.6|118528.6|118428.6|1
1634602890000|2021-10-19 00:21:30|118529.1|118429.1|118529.5|118429.5|118532.4|118432.4|118529.1|118429.1|8
1634602900000|2021-10-19 00:21:40|118528.5|118428.5|118529.5|118429.5|118530.1|118430.1|118523|118423|14
1634602920000|2021-10-19 00:22:00|118529|118429|118519.5|118419.5|118529|118429|118519.5|118419.5|5
1634602930000|2021-10-19 00:22:10|118517.6|118417.6|118510.1|118410.1|118517.6|118417.6|118510.1|118410.1|4
1634602950000|2021-10-19 00:22:30|118512.1|118412.1|118528.9|118428.9|118528.9|118428.9|118512.1|118412.1|10
1634602960000|2021-10-19 00:22:40|118527.6|118427.6|118526|118426|118528.6|118428.6|118525.4|118425.4|16
1634602970000|2021-10-19 00:22:50|118525|118425|118526|118426|118526|118426|118518.5|118418.5|13
1634602980000|2021-10-19 00:23:00|118525.5|118425.5|118523.6|118423.6|118526|118426|118522.6|118422.6|11
1634602990000|2021-10-19 00:23:10|118525|118425|118528|118428|118528|118428|118525|118425|3
1634603000000|2021-10-19 00:23:20|118534.4|118434.4|118538|118438|118538|118438|118534.4|118434.4|6
1634603010000|2021-10-19 00:23:30|118539.5|118439.5|118542.5|118442.5|118544|118444|118537|118437|9
1634603020000|2021-10-19 00:23:40|118543.5|118443.5|118543|118443|118548.4|118448.4|118542.5|118442.5|8
1634603030000|2021-10-19 00:23:50|118544|118444|118549.7|118449.7|118550.7|118450.7|118542.5|118442.5|15
1634603040000|2021-10-19 00:24:00|118549.9|118449.9|118556.4|118456.4|118562.4|118462.4|118549.9|118449.9|9
1634603050000|2021-10-19 00:24:10|118557.9|118457.9|118556.4|118456.4|118557.9|118457.9|118556.4|118456.4|2
1634603060000|2021-10-19 00:24:20|118557.1|118457.1|118556.4|118456.4|118557.1|118457.1|118556.4|118456.4|2
1634603070000|2021-10-19 00:24:30|118557.9|118457.9|118540|118440|118561.1|118461.1|118538|118438|21
1634603080000|2021-10-19 00:24:40|118537.5|118437.5|118521|118421|118537.5|118437.5|118521|118421|17
1634603090000|2021-10-19 00:24:50|118520.5|118420.5|118519.5|118419.5|118530.5|118430.5|118514.1|118414.1|17
1634603100000|2021-10-19 00:25:00|118515|118415|118519.4|118419.4|118519.5|118419.5|118514.1|118414.1|8
1634603110000|2021-10-19 00:25:10|118520|118420|118520|118420|118520|118420|118520|118420|1
1634603120000|2021-10-19 00:25:20|118523.9|118423.9|118520.4|118420.4|118524.9|118424.9|118520.4|118420.4|10
1634603130000|2021-10-19 00:25:30|118519.9|118419.9|118520.4|118420.4|118520.5|118420.5|118514.1|118414.1|10
1634603140000|2021-10-19 00:25:40|118520.5|118420.5|118519.4|118419.4|118520.5|118420.5|118515|118415|8
1634603150000|2021-10-19 00:25:50|118518|118418|118505.9|118405.9|118519.5|118419.5|118505|118405|13
1634603160000|2021-10-19 00:26:00|118505|118405|118504.5|118404.5|118511.5|118411.5|118504.5|118404.5|10
1634603170000|2021-10-19 00:26:10|118502.6|118402.6|118482.6|118382.6|118505|118405|118482.6|118382.6|12
1634603180000|2021-10-19 00:26:20|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1634603190000|2021-10-19 00:26:30|118486.5|118386.5|118483.1|118383.1|118486.5|118386.5|118483.1|118383.1|3
1634603200000|2021-10-19 00:26:40|118482.6|118382.6|118482.6|118382.6|118483.1|118383.1|118482.6|118382.6|3
1634603210000|2021-10-19 00:26:50|118482.1|118382.1|118469.6|118369.6|118482.1|118382.1|118464.1|118364.1|10
1634603220000|2021-10-19 00:27:00|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|1
1634603230000|2021-10-19 00:27:10|118469.6|118369.6|118470.1|118370.1|118470.1|118370.1|118469.6|118369.6|4
1634603240000|2021-10-19 00:27:20|118469.6|118369.6|118460.1|118360.1|118469.6|118369.6|118451.6|118351.6|16
1634603250000|2021-10-19 00:27:30|118456|118356|118458.5|118358.5|118458.5|118358.5|118454.5|118354.5|6
1634603260000|2021-10-19 00:27:40|118459.6|118359.6|118472.1|118372.1|118472.1|118372.1|118459.6|118359.6|9
1634603270000|2021-10-19 00:27:50|118474.6|118374.6|118475.6|118375.6|118477.9|118377.9|118474|118374|12
1634603280000|2021-10-19 00:28:00|118474|118374|118475.1|118375.1|118475.1|118375.1|118474|118374|3
1634603290000|2021-10-19 00:28:10|118473.6|118373.6|118473.6|118373.6|118475.1|118375.1|118473.6|118373.6|3
1634603300000|2021-10-19 00:28:20|118474.6|118374.6|118474.6|118374.6|118474.6|118374.6|118474.6|118374.6|1
1634603310000|2021-10-19 00:28:30|118473.6|118373.6|118474.1|118374.1|118475.6|118375.6|118473.6|118373.6|7
1634603320000|2021-10-19 00:28:40|118475.1|118375.1|118464.1|118364.1|118482.6|118382.6|118464.1|118364.1|16
1634603330000|2021-10-19 00:28:50|118466.1|118366.1|118452.6|118352.6|118466.1|118366.1|118452.6|118352.6|8
1634603340000|2021-10-19 00:29:00|118453.1|118353.1|118445.5|118345.5|118453.1|118353.1|118441.1|118341.1|20
1634603350000|2021-10-19 00:29:10|118443.5|118343.5|118450.6|118350.6|118454.1|118354.1|118443.5|118343.5|15
1634603360000|2021-10-19 00:29:20|118451.1|118351.1|118448.4|118348.4|118461.1|118361.1|118445|118345|17
1634603370000|2021-10-19 00:29:30|118446.1|118346.1|118446.5|118346.5|118448.4|118348.4|118445.5|118345.5|10
1634603380000|2021-10-19 00:29:40|118446.1|118346.1|118455.5|118355.5|118455.5|118355.5|118446.1|118346.1|6
1634603390000|2021-10-19 00:29:50|118455.1|118355.1|118450|118350|118455.1|118355.1|118450|118350|8
1634603400000|2021-10-19 00:30:00|118452.5|118352.5|118459.5|118359.5|118461.5|118361.5|118452.5|118352.5|11
1634603410000|2021-10-19 00:30:10|118461.5|118361.5|118457.9|118357.9|118469|118369|118457|118357|12
1634603420000|2021-10-19 00:30:20|118458.1|118358.1|118438.6|118338.6|118458.5|118358.5|118429.5|118329.5|28
1634603430000|2021-10-19 00:30:30|118441.5|118341.5|118445.5|118345.5|118445.5|118345.5|118429|118329|23
1634603440000|2021-10-19 00:30:40|118448.1|118348.1|118449.1|118349.1|118449.1|118349.1|118448.1|118348.1|4
1634603450000|2021-10-19 00:30:50|118448.9|118348.9|118449.1|118349.1|118449.1|118349.1|118448.5|118348.5|4
1634603460000|2021-10-19 00:31:00|118445.5|118345.5|118445.1|118345.1|118445.5|118345.5|118438.6|118338.6|7
1634603470000|2021-10-19 00:31:10|118435.5|118335.5|118435.5|118335.5|118437.8|118337.8|118435.5|118335.5|3
1634603480000|2021-10-19 00:31:20|118435.1|118335.1|118425.5|118325.5|118436.9|118336.9|118425.5|118325.5|8
1634603490000|2021-10-19 00:31:30|118433.4|118333.4|118445.5|118345.5|118447.1|118347.1|118433.4|118333.4|14
1634603500000|2021-10-19 00:31:40|118441.1|118341.1|118440|118340|118445.9|118345.9|118440|118340|13
1634603510000|2021-10-19 00:31:50|118439.5|118339.5|118431|118331|118439.5|118339.5|118430.5|118330.5|12
1634603520000|2021-10-19 00:32:00|118430.6|118330.6|118425|118325|118433.5|118333.5|118425|118325|7
1634603530000|2021-10-19 00:32:10|118428|118328|118435|118335|118445.1|118345.1|118428|118328|19
1634603540000|2021-10-19 00:32:20|118434.4|118334.4|118439.5|118339.5|118439.5|118339.5|118429.5|118329.5|10
1634603550000|2021-10-19 00:32:30|118439.1|118339.1|118444.6|118344.6|118452|118352|118439|118339|16
1634603560000|2021-10-19 00:32:40|118445|118345|118441|118341|118445|118345|118441|118341|9
1634603570000|2021-10-19 00:32:50|118436.1|118336.1|118435.4|118335.4|118436.1|118336.1|118435.4|118335.4|3
1634603580000|2021-10-19 00:33:00|118435.9|118335.9|118435.9|118335.9|118437.7|118337.7|118435.9|118335.9|5
1634603600000|2021-10-19 00:33:20|118437.9|118337.9|118445.9|118345.9|118445.9|118345.9|118437.9|118337.9|3
1634603610000|2021-10-19 00:33:30|118449.9|118349.9|118449.5|118349.5|118449.9|118349.9|118445.9|118345.9|11
1634603620000|2021-10-19 00:33:40|118449.7|118349.7|118465.9|118365.9|118465.9|118365.9|118449.7|118349.7|10
1634603630000|2021-10-19 00:33:50|118474.2|118374.2|118480.5|118380.5|118480.5|118380.5|118474.2|118374.2|7
1634603640000|2021-10-19 00:34:00|118483.5|118383.5|118481.5|118381.5|118483.5|118383.5|118480|118380|10
1634603650000|2021-10-19 00:34:10|118481|118381|118481|118381|118482.4|118382.4|118475.9|118375.9|8
1634603660000|2021-10-19 00:34:20|118479.5|118379.5|118471|118371|118479.5|118379.5|118471|118371|6
1634603670000|2021-10-19 00:34:30|118470.5|118370.5|118469|118369|118470.5|118370.5|118469|118369|5
1634603680000|2021-10-19 00:34:40|118469.5|118369.5|118475.4|118375.4|118475.4|118375.4|118469.5|118369.5|5
1634603690000|2021-10-19 00:34:50|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|1
1634603700000|2021-10-19 00:35:00|118477.9|118377.9|118490.5|118390.5|118494.8|118394.8|118477.9|118377.9|17
1634603710000|2021-10-19 00:35:10|118496.1|118396.1|118498.5|118398.5|118499.5|118399.5|118496.1|118396.1|5
1634603720000|2021-10-19 00:35:20|118495.4|118395.4|118495.4|118395.4|118496.4|118396.4|118495.4|118395.4|3
1634603730000|2021-10-19 00:35:30|118493|118393|118494|118394|118500|118400|118491|118391|11
1634603740000|2021-10-19 00:35:40|118495.9|118395.9|118491.5|118391.5|118495.9|118395.9|118490.9|118390.9|17
1634603750000|2021-10-19 00:35:50|118491.4|118391.4|118490.9|118390.9|118491.5|118391.5|118490.9|118390.9|8
1634603760000|2021-10-19 00:36:00|118491|118391|118500.9|118400.9|118501|118401|118491|118391|10
1634603770000|2021-10-19 00:36:10|118499.4|118399.4|118500.9|118400.9|118500.9|118400.9|118495.4|118395.4|5
1634603780000|2021-10-19 00:36:20|118503.9|118403.9|118510.9|118410.9|118511|118411|118503.9|118403.9|7
1634603790000|2021-10-19 00:36:30|118510|118410|118495|118395|118512|118412|118495|118395|11
1634603800000|2021-10-19 00:36:40|118494.4|118394.4|118495|118395|118495|118395|118492.4|118392.4|7
1634603810000|2021-10-19 00:36:50|118494.1|118394.1|118485|118385|118494.1|118394.1|118485|118385|3
1634603830000|2021-10-19 00:37:10|118489.1|118389.1|118495|118395|118495|118395|118489.1|118389.1|4
1634603840000|2021-10-19 00:37:20|118497.9|118397.9|118504.6|118404.6|118505|118405|118497.9|118397.9|7
1634603850000|2021-10-19 00:37:30|118504|118404|118507|118407|118507|118407|118504|118404|5
1634603870000|2021-10-19 00:37:50|118506.6|118406.6|118506.6|118406.6|118506.6|118406.6|118506.6|118406.6|1
1634603880000|2021-10-19 00:38:00|118509.5|118409.5|118519|118419|118519.5|118419.5|118509.5|118409.5|8
1634603890000|2021-10-19 00:38:10|118522|118422|118521.1|118421.1|118533.1|118433.1|118521.1|118421.1|12
1634603900000|2021-10-19 00:38:20|118522.5|118422.5|118516.5|118416.5|118523.1|118423.1|118516|118416|11
1634603910000|2021-10-19 00:38:30|118517.5|118417.5|118522|118422|118522|118422|118516.5|118416.5|8
1634603920000|2021-10-19 00:38:40|118520.6|118420.6|118517|118417|118522.5|118422.5|118515.5|118415.5|12
1634603930000|2021-10-19 00:38:50|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1634603940000|2021-10-19 00:39:00|118516|118416|118523.6|118423.6|118525|118425|118516|118416|10
1634603950000|2021-10-19 00:39:10|118517.5|118417.5|118510.6|118410.6|118517.5|118417.5|118504.1|118404.1|19
1634603960000|2021-10-19 00:39:20|118507.5|118407.5|118516.5|118416.5|118516.5|118416.5|118500.6|118400.6|16
1634603970000|2021-10-19 00:39:30|118516.6|118416.6|118518.5|118418.5|118525.5|118425.5|118516|118416|22
1634603980000|2021-10-19 00:39:40|118520.1|118420.1|118542.4|118442.4|118542.4|118442.4|118520.1|118420.1|12
1634603990000|2021-10-19 00:39:50|118543.4|118443.4|118547.5|118447.5|118547.8|118447.8|118543.4|118443.4|11
1634604000000|2021-10-19 00:40:00|118548|118448|118538|118438|118548|118448|118538|118438|11
1634604010000|2021-10-19 00:40:10|118544.9|118444.9|118545|118445|118545.9|118445.9|118543.1|118443.1|5
1634604020000|2021-10-19 00:40:20|118540.9|118440.9|118539.5|118439.5|118540.9|118440.9|118539.5|118439.5|2
1634604030000|2021-10-19 00:40:30|118538.5|118438.5|118528.5|118428.5|118538.5|118438.5|118528.5|118428.5|9
1634604040000|2021-10-19 00:40:40|118522.9|118422.9|118518.1|118418.1|118522.9|118422.9|118518|118418|10
1634604050000|2021-10-19 00:40:50|118518|118418|118519|118419|118521|118421|118508|118408|19
1634604060000|2021-10-19 00:41:00|118519.1|118419.1|118512.9|118412.9|118519.1|118419.1|118510.5|118410.5|11
1634604070000|2021-10-19 00:41:10|118510|118410|118515|118415|118515.5|118415.5|118509.1|118409.1|14
1634604080000|2021-10-19 00:41:20|118515.5|118415.5|118519.5|118419.5|118520.6|118420.6|118515|118415|10
1634604090000|2021-10-19 00:41:30|118522.9|118422.9|118529|118429|118529.1|118429.1|118522.9|118422.9|7
1634604100000|2021-10-19 00:41:40|118534.5|118434.5|118540.1|118440.1|118540.1|118440.1|118531.2|118431.2|5
1634604110000|2021-10-19 00:41:50|118539.4|118439.4|118535.5|118435.5|118539.4|118439.4|118535.5|118435.5|8
1634604120000|2021-10-19 00:42:00|118533.4|118433.4|118538|118438|118538.1|118438.1|118529.5|118429.5|14
1634604130000|2021-10-19 00:42:10|118539.1|118439.1|118535|118435|118540.6|118440.6|118535|118435|12
1634604140000|2021-10-19 00:42:20|118534.5|118434.5|118519.5|118419.5|118534.5|118434.5|118519.5|118419.5|7
1634604150000|2021-10-19 00:42:30|118520.1|118420.1|118511.1|118411.1|118520.1|118420.1|118510.5|118410.5|9
1634604160000|2021-10-19 00:42:40|118509.5|118409.5|118507|118407|118510.1|118410.1|118507|118407|6
1634604170000|2021-10-19 00:42:50|118508.1|118408.1|118500.6|118400.6|118509.6|118409.6|118499|118399|11
1634604180000|2021-10-19 00:43:00|118499|118399|118509|118409|118509.6|118409.6|118499|118399|12
1634604200000|2021-10-19 00:43:20|118508.6|118408.6|118498.1|118398.1|118508.6|118408.6|118498.1|118398.1|7
1634604210000|2021-10-19 00:43:30|118497.6|118397.6|118496.1|118396.1|118498.9|118398.9|118495.6|118395.6|8
1634604220000|2021-10-19 00:43:40|118498.1|118398.1|118497.5|118397.5|118498.1|118398.1|118488.6|118388.6|19
1634604230000|2021-10-19 00:43:50|118499.1|118399.1|118488.6|118388.6|118499.1|118399.1|118488.6|118388.6|6
1634604240000|2021-10-19 00:44:00|118495.5|118395.5|118499.1|118399.1|118499.1|118399.1|118495.5|118395.5|5
1634604250000|2021-10-19 00:44:10|118501|118401|118498|118398|118501|118401|118495.5|118395.5|9
1634604260000|2021-10-19 00:44:20|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|1
1634604270000|2021-10-19 00:44:30|118498.1|118398.1|118491|118391|118498.1|118398.1|118488.1|118388.1|6
1634604280000|2021-10-19 00:44:40|118491.5|118391.5|118495.6|118395.6|118498.6|118398.6|118488.1|118388.1|16
1634604290000|2021-10-19 00:44:50|118495|118395|118495|118395|118495|118395|118494.5|118394.5|7
1634604300000|2021-10-19 00:45:00|118496.4|118396.4|118495|118395|118498.1|118398.1|118495|118395|4
1634604310000|2021-10-19 00:45:10|118494.5|118394.5|118498|118398|118499|118399|118494.5|118394.5|9
1634604320000|2021-10-19 00:45:20|118496.1|118396.1|118498.1|118398.1|118498.1|118398.1|118495|118395|6
1634604330000|2021-10-19 00:45:30|118498.5|118398.5|118515.5|118415.5|118517.1|118417.1|118498.5|118398.5|9
1634604340000|2021-10-19 00:45:40|118516.1|118416.1|118516.9|118416.9|118517.1|118417.1|118516.1|118416.1|4
1634604360000|2021-10-19 00:46:00|118517.1|118417.1|118525|118425|118525.5|118425.5|118517.1|118417.1|6
1634604370000|2021-10-19 00:46:10|118523|118423|118529.5|118429.5|118529.5|118429.5|118519.5|118419.5|11
1634604380000|2021-10-19 00:46:20|118528.5|118428.5|118528.6|118428.6|118538.6|118438.6|118528.5|118428.5|14
1634604390000|2021-10-19 00:46:30|118527.1|118427.1|118508.5|118408.5|118527.1|118427.1|118508.5|118408.5|15
1634604400000|2021-10-19 00:46:40|118508.6|118408.6|118498|118398|118508.6|118408.6|118495.5|118395.5|17
1634604410000|2021-10-19 00:46:50|118498.6|118398.6|118507.5|118407.5|118507.6|118407.6|118498.6|118398.6|9
1634604420000|2021-10-19 00:47:00|118510.5|118410.5|118517.5|118417.5|118517.6|118417.6|118510.5|118410.5|8
1634604430000|2021-10-19 00:47:10|118505|118405|118505|118405|118509.1|118409.1|118505|118405|12
1634604440000|2021-10-19 00:47:20|118518.5|118418.5|118529.1|118429.1|118529.1|118429.1|118518.5|118418.5|8
1634604450000|2021-10-19 00:47:30|118527.6|118427.6|118529.4|118429.4|118529.6|118429.6|118525.5|118425.5|5
1634604460000|2021-10-19 00:47:40|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1634604480000|2021-10-19 00:48:00|118528.4|118428.4|118525.5|118425.5|118528.4|118428.4|118525.5|118425.5|2
1634604490000|2021-10-19 00:48:10|118525|118425|118528.4|118428.4|118529.6|118429.6|118525|118425|13
1634604500000|2021-10-19 00:48:20|118529.1|118429.1|118518.9|118418.9|118529.1|118429.1|118518.9|118418.9|10
1634604520000|2021-10-19 00:48:40|118518.4|118418.4|118517|118417|118518.9|118418.9|118515|118415|6
1634604530000|2021-10-19 00:48:50|118518.1|118418.1|118514.5|118414.5|118518.6|118418.6|118512.4|118412.4|11
1634604540000|2021-10-19 00:49:00|118512.8|118412.8|118512.6|118412.6|118515|118415|118510.5|118410.5|14
1634604550000|2021-10-19 00:49:10|118514.5|118414.5|118500|118400|118514.5|118414.5|118500|118400|7
1634604560000|2021-10-19 00:49:20|118499.5|118399.5|118499.6|118399.6|118499.6|118399.6|118498.9|118398.9|3
1634604570000|2021-10-19 00:49:30|118499.4|118399.4|118494.5|118394.5|118499.4|118399.4|118494.5|118394.5|3
1634604580000|2021-10-19 00:49:40|118488.2|118388.2|118484.5|118384.5|118488.2|118388.2|118484.5|118384.5|3
1634604590000|2021-10-19 00:49:50|118485|118385|118495|118395|118499.5|118399.5|118484.5|118384.5|17
1634604600000|2021-10-19 00:50:00|118494.5|118394.5|118510.5|118410.5|118511|118411|118494.5|118394.5|14
1634604610000|2021-10-19 00:50:10|118510.1|118410.1|118519.6|118419.6|118519.6|118419.6|118510.1|118410.1|11
1634604620000|2021-10-19 00:50:20|118518.1|118418.1|118518.9|118418.9|118520.1|118420.1|118518.1|118418.1|6
1634604630000|2021-10-19 00:50:30|118519.4|118419.4|118520.4|118420.4|118520.4|118420.4|118519.4|118419.4|2
1634604640000|2021-10-19 00:50:40|118520.6|118420.6|118528|118428|118530.1|118430.1|118520.6|118420.6|8
1634604650000|2021-10-19 00:50:50|118530.5|118430.5|118538.6|118438.6|118538.6|118438.6|118530.5|118430.5|9
1634604660000|2021-10-19 00:51:00|118536.4|118436.4|118539.6|118439.6|118540.1|118440.1|118534|118434|14
1634604670000|2021-10-19 00:51:10|118540.1|118440.1|118537.1|118437.1|118540.1|118440.1|118529.4|118429.4|12
1634604680000|2021-10-19 00:51:20|118535.5|118435.5|118531.1|118431.1|118539.6|118439.6|118529.4|118429.4|12
1634604690000|2021-10-19 00:51:30|118529.9|118429.9|118534|118434|118536|118436|118529.4|118429.4|18
1634604700000|2021-10-19 00:51:40|118535|118435|118539.4|118439.4|118540.1|118440.1|118529.9|118429.9|21
1634604710000|2021-10-19 00:51:50|118535.5|118435.5|118539.6|118439.6|118539.6|118439.6|118530.9|118430.9|9
1634604720000|2021-10-19 00:52:00|118537.6|118437.6|118530.1|118430.1|118537.6|118437.6|118529.4|118429.4|7
1634604730000|2021-10-19 00:52:10|118530.5|118430.5|118530.6|118430.6|118531.4|118431.4|118530.5|118430.5|4
1634604740000|2021-10-19 00:52:20|118530.1|118430.1|118528.4|118428.4|118530.1|118430.1|118528.4|118428.4|2
1634604750000|2021-10-19 00:52:30|118525|118425|118528.9|118428.9|118530.1|118430.1|118522.1|118422.1|20
1634604760000|2021-10-19 00:52:40|118529.9|118429.9|118528.9|118428.9|118529.9|118429.9|118528.4|118428.4|3
1634604770000|2021-10-19 00:52:50|118530.6|118430.6|118519.4|118419.4|118530.6|118430.6|118519.4|118419.4|5
1634604780000|2021-10-19 00:53:00|118521.6|118421.6|118531.4|118431.4|118532|118432|118519.4|118419.4|13
1634604800000|2021-10-19 00:53:20|118532|118432|118532.5|118432.5|118532.5|118432.5|118531.4|118431.4|3
1634604810000|2021-10-19 00:53:30|118533.4|118433.4|118541.9|118441.9|118545|118445|118533.4|118433.4|15
1634604830000|2021-10-19 00:53:50|118542.5|118442.5|118541.9|118441.9|118542.5|118442.5|118541.9|118441.9|6
1634604840000|2021-10-19 00:54:00|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118540.9|118440.9|10
1634604850000|2021-10-19 00:54:10|118541.4|118441.4|118541.9|118441.9|118543.1|118443.1|118541.4|118441.4|7
1634604860000|2021-10-19 00:54:20|118540.3|118440.3|118542.5|118442.5|118542.5|118442.5|118540.3|118440.3|11
1634604870000|2021-10-19 00:54:30|118540.9|118440.9|118531.9|118431.9|118540.9|118440.9|118531.9|118431.9|8
1634604880000|2021-10-19 00:54:40|118530.5|118430.5|118531.9|118431.9|118533|118433|118525.9|118425.9|10
1634604900000|2021-10-19 00:55:00|118532.4|118432.4|118526|118426|118532.5|118432.5|118525|118425|12
1634604910000|2021-10-19 00:55:10|118525.5|118425.5|118535|118435|118535|118435|118525.5|118425.5|3
1634604920000|2021-10-19 00:55:20|118535.4|118435.4|118539.4|118439.4|118539.4|118439.4|118535.4|118435.4|5
1634604930000|2021-10-19 00:55:30|118539.9|118439.9|118539.5|118439.5|118541|118441|118539.5|118439.5|8
1634604940000|2021-10-19 00:55:40|118541|118441|118535.4|118435.4|118541.5|118441.5|118535.4|118435.4|10
1634604950000|2021-10-19 00:55:50|118535.9|118435.9|118541.4|118441.4|118542|118442|118535.9|118435.9|10
1634604960000|2021-10-19 00:56:00|118540|118440|118534.5|118434.5|118541.5|118441.5|118533.1|118433.1|10
1634604970000|2021-10-19 00:56:10|118531.9|118431.9|118525.5|118425.5|118531.9|118431.9|118525.5|118425.5|4
1634604980000|2021-10-19 00:56:20|118524.5|118424.5|118521.5|118421.5|118524.5|118424.5|118521.5|118421.5|5
1634604990000|2021-10-19 00:56:30|118522|118422|118541|118441|118541|118441|118522|118422|7
1634605000000|2021-10-19 00:56:40|118538.5|118438.5|118532|118432|118538.5|118438.5|118531.4|118431.4|6
1634605010000|2021-10-19 00:56:50|118532.9|118432.9|118542|118442|118544.5|118444.5|118532.9|118432.9|6
1634605030000|2021-10-19 00:57:10|118542.4|118442.4|118552.5|118452.5|118554.5|118454.5|118541.4|118441.4|8
1634605040000|2021-10-19 00:57:20|118551.9|118451.9|118554.5|118454.5|118555.4|118455.4|118551.9|118451.9|11
1634605050000|2021-10-19 00:57:30|118551.9|118451.9|118552|118452|118552.5|118452.5|118545|118445|14
1634605060000|2021-10-19 00:57:40|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|1
1634605090000|2021-10-19 00:58:10|118552.6|118452.6|118545|118445|118552.6|118452.6|118545|118445|10
1634605100000|2021-10-19 00:58:20|118542.9|118442.9|118532.5|118432.5|118543.4|118443.4|118531.1|118431.1|13
1634605110000|2021-10-19 00:58:30|118531.9|118431.9|118532.4|118432.4|118532.5|118432.5|118531.9|118431.9|7
1634605120000|2021-10-19 00:58:40|118532.5|118432.5|118531.5|118431.5|118532.5|118432.5|118530.9|118430.9|8
1634605130000|2021-10-19 00:58:50|118530.9|118430.9|118520|118420|118532|118432|118520|118420|12
1634605140000|2021-10-19 00:59:00|118516|118416|118511.9|118411.9|118519.1|118419.1|118511.9|118411.9|26
1634605150000|2021-10-19 00:59:10|118518|118418|118510.4|118410.4|118518|118418|118510.4|118410.4|23
1634605160000|2021-10-19 00:59:20|118509.9|118409.9|118510|118410|118511.1|118411.1|118509.9|118409.9|6
1634605170000|2021-10-19 00:59:30|118512.5|118412.5|118512.6|118412.6|118517.6|118417.6|118511.5|118411.5|17
1634605180000|2021-10-19 00:59:40|118511|118411|118511.1|118411.1|118511.1|118411.1|118510.4|118410.4|3
1634605190000|2021-10-19 00:59:50|118511.6|118411.6|118511.1|118411.1|118512.1|118412.1|118510.4|118410.4|4
1634605200000|2021-10-19 01:00:00|118509.1|118409.1|118498.5|118398.5|118509.1|118409.1|118494.3|118394.3|13
1634605210000|2021-10-19 01:00:10|118500.1|118400.1|118510.1|118410.1|118510.4|118410.4|118498.6|118398.6|17
1634605220000|2021-10-19 01:00:20|118510.6|118410.6|118509.6|118409.6|118512.1|118412.1|118509.5|118409.5|9
1634605230000|2021-10-19 01:00:30|118510|118410|118519.1|118419.1|118519.6|118419.6|118509.5|118409.5|18
1634605240000|2021-10-19 01:00:40|118520.1|118420.1|118518.9|118418.9|118521.6|118421.6|118518.9|118418.9|11
1634605250000|2021-10-19 01:00:50|118520.1|118420.1|118511.6|118411.6|118520.1|118420.1|118510.4|118410.4|15
1634605260000|2021-10-19 01:01:00|118512.1|118412.1|118512.5|118412.5|118519.1|118419.1|118511.1|118411.1|11
1634605270000|2021-10-19 01:01:10|118513.1|118413.1|118530.1|118430.1|118530.1|118430.1|118513.1|118413.1|12
1634605280000|2021-10-19 01:01:20|118529|118429|118530.1|118430.1|118530.1|118430.1|118529|118429|6
1634605290000|2021-10-19 01:01:30|118531.6|118431.6|118529.4|118429.4|118531.6|118431.6|118528.4|118428.4|9
1634605300000|2021-10-19 01:01:40|118529.9|118429.9|118519.6|118419.6|118529.9|118429.9|118518.6|118418.6|17
1634605310000|2021-10-19 01:01:50|118520.6|118420.6|118510.6|118410.6|118520.6|118420.6|118510.6|118410.6|5
1634605320000|2021-10-19 01:02:00|118509.4|118409.4|118499.6|118399.6|118510.1|118410.1|118499.6|118399.6|11
1634605330000|2021-10-19 01:02:10|118501.1|118401.1|118501.6|118401.6|118501.6|118401.6|118499.6|118399.6|11
1634605340000|2021-10-19 01:02:20|118502.5|118402.5|118510.1|118410.1|118510.1|118410.1|118502.5|118402.5|7
1634605350000|2021-10-19 01:02:30|118510.6|118410.6|118510|118410|118511.1|118411.1|118510|118410|3
1634605360000|2021-10-19 01:02:40|118511.6|118411.6|118512.6|118412.6|118513.1|118413.1|118510.4|118410.4|10
1634605370000|2021-10-19 01:02:50|118513|118413|118518.6|118418.6|118520.1|118420.1|118513|118413|10
1634605380000|2021-10-19 01:03:00|118518.1|118418.1|118521.6|118421.6|118521.6|118421.6|118510.4|118410.4|19
1634605390000|2021-10-19 01:03:10|118520.4|118420.4|118520.4|118420.4|118520.4|118420.4|118520.4|118420.4|1
1634605410000|2021-10-19 01:03:30|118522.1|118422.1|118522.1|118422.1|118522.1|118422.1|118522.1|118422.1|1
1634605420000|2021-10-19 01:03:40|118524|118424|118539.4|118439.4|118542.1|118442.1|118524|118424|14
1634605430000|2021-10-19 01:03:50|118539.9|118439.9|118541.6|118441.6|118541.6|118441.6|118539.9|118439.9|2
1634605440000|2021-10-19 01:04:00|118540.4|118440.4|118540.9|118440.9|118541.6|118441.6|118540.4|118440.4|5
1634605450000|2021-10-19 01:04:10|118542.1|118442.1|118540.9|118440.9|118542.1|118442.1|118540.9|118440.9|2
1634605460000|2021-10-19 01:04:20|118543|118443|118541.4|118441.4|118543|118443|118541.4|118441.4|2
1634605480000|2021-10-19 01:04:40|118542.9|118442.9|118550.9|118450.9|118552.1|118452.1|118542.9|118442.9|7
1634605490000|2021-10-19 01:04:50|118552.6|118452.6|118555.5|118455.5|118556|118456|118552.6|118452.6|12
1634605500000|2021-10-19 01:05:00|118554.4|118454.4|118556|118456|118557.5|118457.5|118552.4|118452.4|18
1634605510000|2021-10-19 01:05:10|118555.5|118455.5|118552.8|118452.8|118556|118456|118551.9|118451.9|14
1634605520000|2021-10-19 01:05:20|118554.4|118454.4|118542.4|118442.4|118556|118456|118542.4|118442.4|17
1634605530000|2021-10-19 01:05:30|118542.1|118442.1|118540.6|118440.6|118545|118445|118540.5|118440.5|11
1634605540000|2021-10-19 01:05:40|118541.5|118441.5|118540.4|118440.4|118541.5|118441.5|118540.4|118440.4|7
1634605550000|2021-10-19 01:05:50|118534.5|118434.5|118534.4|118434.4|118535|118435|118530.5|118430.5|8
1634605560000|2021-10-19 01:06:00|118532.4|118432.4|118531|118431|118532.4|118432.4|118531|118431|4
1634605570000|2021-10-19 01:06:10|118530.5|118430.5|118530.4|118430.4|118530.6|118430.6|118530.4|118430.4|3
1634605580000|2021-10-19 01:06:20|118529.9|118429.9|118521.1|118421.1|118530|118430|118520.4|118420.4|14
1634605590000|2021-10-19 01:06:30|118521.5|118421.5|118531.4|118431.4|118531.4|118431.4|118520.4|118420.4|11
1634605600000|2021-10-19 01:06:40|118532.1|118432.1|118529.9|118429.9|118532.1|118432.1|118529.9|118429.9|5
1634605610000|2021-10-19 01:06:50|118532.1|118432.1|118529.9|118429.9|118532.1|118432.1|118529.9|118429.9|5
1634605620000|2021-10-19 01:07:00|118534.5|118434.5|118541.4|118441.4|118541.4|118441.4|118534.5|118434.5|7
1634605630000|2021-10-19 01:07:10|118544|118444|118540.4|118440.4|118548|118448|118539.9|118439.9|13
1634605640000|2021-10-19 01:07:20|118535.5|118435.5|118521.1|118421.1|118537.4|118437.4|118520.9|118420.9|18
1634605650000|2021-10-19 01:07:30|118522|118422|118519.9|118419.9|118525.4|118425.4|118515.4|118415.4|19
1634605660000|2021-10-19 01:07:40|118521.6|118421.6|118529.6|118429.6|118531.1|118431.1|118521.6|118421.6|17
1634605670000|2021-10-19 01:07:50|118526.1|118426.1|118525.4|118425.4|118526.1|118426.1|118525|118425|6
1634605680000|2021-10-19 01:08:00|118525|118425|118528.4|118428.4|118530|118430|118525|118425|16
1634605690000|2021-10-19 01:08:10|118527|118427|118519.9|118419.9|118530|118430|118519.9|118419.9|30
1634605700000|2021-10-19 01:08:20|118521.1|118421.1|118511.1|118411.1|118521.1|118421.1|118510.4|118410.4|8
1634605710000|2021-10-19 01:08:30|118508.9|118408.9|118511.6|118411.6|118511.6|118411.6|118508.9|118408.9|3
1634605720000|2021-10-19 01:08:40|118509.9|118409.9|118500|118400|118509.9|118409.9|118500|118400|6
1634605730000|2021-10-19 01:08:50|118502|118402|118503.1|118403.1|118509.6|118409.6|118502|118402|10
1634605740000|2021-10-19 01:09:00|118502.1|118402.1|118499.6|118399.6|118502.1|118402.1|118499.6|118399.6|11
1634605750000|2021-10-19 01:09:10|118500|118400|118509.1|118409.1|118509.6|118409.6|118500|118400|9
1634605790000|2021-10-19 01:09:50|118512|118412|118518.6|118418.6|118518.6|118418.6|118512|118412|6
1634605800000|2021-10-19 01:10:00|118518.1|118418.1|118509.6|118409.6|118519.6|118419.6|118509.6|118409.6|11
1634605820000|2021-10-19 01:10:20|118511.1|118411.1|118511.1|118411.1|118511.6|118411.6|118509.6|118409.6|14
1634605830000|2021-10-19 01:10:30|118509.6|118409.6|118509.6|118409.6|118511.1|118411.1|118509.6|118409.6|5
1634605840000|2021-10-19 01:10:40|118510.6|118410.6|118502.6|118402.6|118510.6|118410.6|118502.4|118402.4|5
1634605850000|2021-10-19 01:10:50|118501|118401|118500.6|118400.6|118501.1|118401.1|118499.4|118399.4|9
1634605860000|2021-10-19 01:11:00|118496|118396|118499|118399|118499|118399|118495|118395|6
1634605870000|2021-10-19 01:11:10|118499.5|118399.5|118499.4|118399.4|118501.6|118401.6|118499.4|118399.4|6
1634605880000|2021-10-19 01:11:20|118495|118395|118495|118395|118495|118395|118489.6|118389.6|9
1634605890000|2021-10-19 01:11:30|118496|118396|118487|118387|118496|118396|118487|118387|9
1634605910000|2021-10-19 01:11:50|118487.5|118387.5|118488.1|118388.1|118490.4|118390.4|118487.1|118387.1|4
1634605920000|2021-10-19 01:12:00|118487.1|118387.1|118488.1|118388.1|118488.1|118388.1|118487.1|118387.1|2
1634605930000|2021-10-19 01:12:10|118481.4|118381.4|118487.6|118387.6|118487.9|118387.9|118479.5|118379.5|19
1634605940000|2021-10-19 01:12:20|118487.1|118387.1|118477.5|118377.5|118487.1|118387.1|118477.5|118377.5|5
1634605950000|2021-10-19 01:12:30|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|1
1634605960000|2021-10-19 01:12:40|118477.5|118377.5|118467.1|118367.1|118480.1|118380.1|118467.1|118367.1|11
1634605970000|2021-10-19 01:12:50|118468.1|118368.1|118468.1|118368.1|118469.4|118369.4|118467|118367|6
1634605980000|2021-10-19 01:13:00|118473.6|118373.6|118476.6|118376.6|118477.6|118377.6|118473.6|118373.6|6
1634605990000|2021-10-19 01:13:10|118476|118376|118465.6|118365.6|118483.2|118383.2|118465.1|118365.1|13
1634606000000|2021-10-19 01:13:20|118464.6|118364.6|118473.2|118373.2|118473.2|118373.2|118464.6|118364.6|17
1634606010000|2021-10-19 01:13:30|118473|118373|118463.6|118363.6|118473|118373|118463|118363|7
1634606020000|2021-10-19 01:13:40|118465.1|118365.1|118465.6|118365.6|118466.6|118366.6|118465.1|118365.1|8
1634606030000|2021-10-19 01:13:50|118464.6|118364.6|118465.1|118365.1|118465.6|118365.6|118456|118356|14
1634606040000|2021-10-19 01:14:00|118465.6|118365.6|118465.6|118365.6|118465.6|118365.6|118465.6|118365.6|1
1634606050000|2021-10-19 01:14:10|118465.4|118365.4|118455|118355|118465.4|118365.4|118454.1|118354.1|9
1634606060000|2021-10-19 01:14:20|118454.6|118354.6|118466.6|118366.6|118466.6|118366.6|118454.1|118354.1|10
1634606070000|2021-10-19 01:14:30|118467|118367|118468|118368|118468|118368|118467|118367|2
1634606080000|2021-10-19 01:14:40|118467.5|118367.5|118467.5|118367.5|118468.1|118368.1|118467.5|118367.5|3
1634606090000|2021-10-19 01:14:50|118471.4|118371.4|118475.9|118375.9|118475.9|118375.9|118471.4|118371.4|4
1634606100000|2021-10-19 01:15:00|118475.5|118375.5|118469.1|118369.1|118481.9|118381.9|118468.5|118368.5|17
1634606110000|2021-10-19 01:15:10|118469.6|118369.6|118473.2|118373.2|118473.2|118373.2|118468.5|118368.5|21
1634606120000|2021-10-19 01:15:20|118476.5|118376.5|118481.4|118381.4|118481.4|118381.4|118476.5|118376.5|13
1634606130000|2021-10-19 01:15:30|118481.9|118381.9|118490.1|118390.1|118491.4|118391.4|118481.9|118381.9|16
1634606140000|2021-10-19 01:15:40|118488.5|118388.5|118488.5|118388.5|118489.1|118389.1|118488.5|118388.5|3
1634606150000|2021-10-19 01:15:50|118489.1|118389.1|118488.5|118388.5|118492.9|118392.9|118488|118388|7
1634606160000|2021-10-19 01:16:00|118488|118388|118486.1|118386.1|118488.2|118388.2|118486.1|118386.1|6
1634606170000|2021-10-19 01:16:10|118485.1|118385.1|118488.6|118388.6|118490.4|118390.4|118485.1|118385.1|6
1634606180000|2021-10-19 01:16:20|118488|118388|118487.5|118387.5|118488.6|118388.6|118487.5|118387.5|5
1634606190000|2021-10-19 01:16:30|118486.5|118386.5|118490.9|118390.9|118491.4|118391.4|118486.5|118386.5|14
1634606200000|2021-10-19 01:16:40|118491.4|118391.4|118494.2|118394.2|118501.9|118401.9|118488.6|118388.6|14
1634606210000|2021-10-19 01:16:50|118493.2|118393.2|118494.4|118394.4|118494.4|118394.4|118493.2|118393.2|6
1634606220000|2021-10-19 01:17:00|118497.5|118397.5|118497|118397|118498.5|118398.5|118497|118397|5
1634606230000|2021-10-19 01:17:10|118495.9|118395.9|118508.5|118408.5|118508.5|118408.5|118495|118395|7
1634606240000|2021-10-19 01:17:20|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|3
1634606250000|2021-10-19 01:17:30|118511.9|118411.9|118519|118419|118519|118419|118508.9|118408.9|12
1634606270000|2021-10-19 01:17:50|118522.9|118422.9|118526.1|118426.1|118526.1|118426.1|118522.6|118422.6|10
1634606280000|2021-10-19 01:18:00|118527.1|118427.1|118526|118426|118529|118429|118526|118426|11
1634606290000|2021-10-19 01:18:10|118525|118425|118525.5|118425.5|118525.9|118425.9|118519.4|118419.4|15
1634606300000|2021-10-19 01:18:20|118524.5|118424.5|118524|118424|118524.5|118424.5|118524|118424|2
1634606320000|2021-10-19 01:18:40|118524.9|118424.9|118526|118426|118528.5|118428.5|118524.9|118424.9|7
1634606330000|2021-10-19 01:18:50|118525.5|118425.5|118519|118419|118525.5|118425.5|118519|118419|5
1634606340000|2021-10-19 01:19:00|118518.5|118418.5|118515.5|118415.5|118518.5|118418.5|118515.5|118415.5|7
1634606350000|2021-10-19 01:19:10|118515|118415|118519.5|118419.5|118523|118423|118514|118414|13
1634606360000|2021-10-19 01:19:20|118519|118419|118523.7|118423.7|118523.7|118423.7|118517.9|118417.9|12
1634606370000|2021-10-19 01:19:30|118523.5|118423.5|118523.2|118423.2|118523.7|118423.7|118523|118423|5
1634606380000|2021-10-19 01:19:40|118524|118424|118526|118426|118529.4|118429.4|118524|118424|7
1634606390000|2021-10-19 01:19:50|118525.5|118425.5|118519.9|118419.9|118525.5|118425.5|118519.9|118419.9|10
1634606400000|2021-10-19 01:20:00|118520|118420|118519.9|118419.9|118520|118420|118519.9|118419.9|4
1634606410000|2021-10-19 01:20:10|118519.4|118419.4|118519.5|118419.5|118520|118420|118513.1|118413.1|11
1634606420000|2021-10-19 01:20:20|118519.4|118419.4|118520.4|118420.4|118521.9|118421.9|118519.4|118419.4|12
1634606430000|2021-10-19 01:20:30|118520|118420|118514.4|118414.4|118520|118420|118511.9|118411.9|14
1634606440000|2021-10-19 01:20:40|118511.6|118411.6|118519.4|118419.4|118519.5|118419.5|118510.4|118410.4|14
1634606450000|2021-10-19 01:20:50|118521.4|118421.4|118520.5|118420.5|118521.4|118421.4|118519.9|118419.9|8
1634606460000|2021-10-19 01:21:00|118519.9|118419.9|118518.9|118418.9|118520.5|118420.5|118518.9|118418.9|12
1634606470000|2021-10-19 01:21:10|118519.4|118419.4|118518.4|118418.4|118519.6|118419.6|118518.4|118418.4|4
1634606480000|2021-10-19 01:21:20|118520|118420|118517.9|118417.9|118520|118420|118517.9|118417.9|6
1634606490000|2021-10-19 01:21:30|118519.4|118419.4|118519.9|118419.9|118520.4|118420.4|118517.9|118417.9|12
1634606500000|2021-10-19 01:21:40|118520|118420|118520.9|118420.9|118520.9|118420.9|118518|118418|9
1634606510000|2021-10-19 01:21:50|118519|118419|118518.5|118418.5|118523.6|118423.6|118518.5|118418.5|16
1634606520000|2021-10-19 01:22:00|118518.4|118418.4|118519.5|118419.5|118522.6|118422.6|118518.4|118418.4|8
1634606530000|2021-10-19 01:22:10|118521.4|118421.4|118519|118419|118521.4|118421.4|118519|118419|2
1634606540000|2021-10-19 01:22:20|118519.4|118419.4|118539.4|118439.4|118540.1|118440.1|118519|118419|14
1634606550000|2021-10-19 01:22:30|118540|118440|118537.9|118437.9|118540.1|118440.1|118534|118434|11
1634606560000|2021-10-19 01:22:40|118539.6|118439.6|118539.1|118439.1|118539.6|118439.6|118529.4|118429.4|21
1634606570000|2021-10-19 01:22:50|118538.4|118438.4|118542.4|118442.4|118542.5|118442.5|118538.4|118438.4|7
1634606580000|2021-10-19 01:23:00|118543|118443|118542.3|118442.3|118543.1|118443.1|118542.3|118442.3|6
1634606590000|2021-10-19 01:23:10|118547|118447|118547.9|118447.9|118547.9|118447.9|118542.9|118442.9|14
1634606600000|2021-10-19 01:23:20|118551.9|118451.9|118552.4|118452.4|118554.5|118454.5|118551.9|118451.9|7
1634606620000|2021-10-19 01:23:40|118552.6|118452.6|118551.3|118451.3|118554|118454|118549.9|118449.9|13
1634606630000|2021-10-19 01:23:50|118553|118453|118546|118446|118553|118453|118540|118440|21
1634606640000|2021-10-19 01:24:00|118545.5|118445.5|118544.5|118444.5|118548.5|118448.5|118544.5|118444.5|9
1634606650000|2021-10-19 01:24:10|118544|118444|118538.5|118438.5|118546|118446|118538.5|118438.5|8
1634606660000|2021-10-19 01:24:20|118538|118438|118526.5|118426.5|118538.5|118438.5|118526.5|118426.5|13
1634606670000|2021-10-19 01:24:30|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1634606680000|2021-10-19 01:24:40|118527.4|118427.4|118534.5|118434.5|118535.5|118435.5|118526.5|118426.5|8
1634606690000|2021-10-19 01:24:50|118534.8|118434.8|118533.5|118433.5|118535.5|118435.5|118533|118433|6
1634606700000|2021-10-19 01:25:00|118531|118431|118519.5|118419.5|118531|118431|118519|118419|9
1634606710000|2021-10-19 01:25:10|118519|118419|118519|118419|118519|118419|118515|118415|4
1634606730000|2021-10-19 01:25:30|118519.5|118419.5|118520|118420|118520|118420|118519.5|118419.5|2
1634606740000|2021-10-19 01:25:40|118520.5|118420.5|118520.5|118420.5|118521|118421|118520.5|118420.5|3
1634606750000|2021-10-19 01:25:50|118520|118420|118520|118420|118520|118420|118519.5|118419.5|3
1634606780000|2021-10-19 01:26:20|118519|118419|118519|118419|118519|118419|118519|118419|1
1634606790000|2021-10-19 01:26:30|118510|118410|118503.5|118403.5|118510|118410|118502|118402|18
1634606800000|2021-10-19 01:26:40|118504.5|118404.5|118507.5|118407.5|118509|118409|118504.5|118404.5|8
1634606810000|2021-10-19 01:26:50|118507|118407|118505|118405|118507|118407|118504|118404|7
1634606820000|2021-10-19 01:27:00|118504.5|118404.5|118515|118415|118515.5|118415.5|118504.5|118404.5|9
1634606830000|2021-10-19 01:27:10|118516|118416|118517.5|118417.5|118519|118419|118515|118415|6
1634606840000|2021-10-19 01:27:20|118518|118418|118517|118417|118518|118418|118517|118417|2
1634606850000|2021-10-19 01:27:30|118515|118415|118515.5|118415.5|118515.5|118415.5|118515|118415|2
1634606860000|2021-10-19 01:27:40|118512.5|118412.5|118501.3|118401.3|118512.5|118412.5|118500.9|118400.9|9
1634606870000|2021-10-19 01:27:50|118503|118403|118503|118403|118503|118403|118503|118403|1
1634606890000|2021-10-19 01:28:10|118505.4|118405.4|118521.2|118421.2|118522.1|118422.1|118505.4|118405.4|9
1634606900000|2021-10-19 01:28:20|118529.9|118429.9|118537.1|118437.1|118537.1|118437.1|118529.9|118429.9|6
1634606910000|2021-10-19 01:28:30|118538.7|118438.7|118531.6|118431.6|118538.7|118438.7|118531.4|118431.4|6
1634606920000|2021-10-19 01:28:40|118532.1|118432.1|118531.6|118431.6|118532.1|118432.1|118531.6|118431.6|2
1634606930000|2021-10-19 01:28:50|118534.6|118434.6|118533|118433|118545|118445|118533|118433|13
1634606940000|2021-10-19 01:29:00|118535|118435|118538.5|118438.5|118538.5|118438.5|118533.1|118433.1|9
1634606950000|2021-10-19 01:29:10|118534.6|118434.6|118525|118425|118534.6|118434.6|118525|118425|7
1634606960000|2021-10-19 01:29:20|118529.1|118429.1|118525|118425|118532.4|118432.4|118525|118425|13
1634606970000|2021-10-19 01:29:30|118526.4|118426.4|118532.6|118432.6|118533.1|118433.1|118526.4|118426.4|5
1634606990000|2021-10-19 01:29:50|118532.5|118432.5|118525|118425|118533|118433|118525|118425|12
1634607000000|2021-10-19 01:30:00|118525.5|118425.5|118525|118425|118525.5|118425.5|118525|118425|2
1634607010000|2021-10-19 01:30:10|118525.5|118425.5|118522.1|118422.1|118525.5|118425.5|118521.1|118421.1|14
1634607020000|2021-10-19 01:30:20|118521.2|118421.2|118541.8|118441.8|118541.8|118441.8|118521.2|118421.2|29
1634607030000|2021-10-19 01:30:30|118541.5|118441.5|118541|118441|118541.5|118441.5|118533.1|118433.1|12
1634607040000|2021-10-19 01:30:40|118539.4|118439.4|118533.1|118433.1|118539.4|118439.4|118531.5|118431.5|14
1634607050000|2021-10-19 01:30:50|118540.6|118440.6|118544.1|118444.1|118545|118445|118540.6|118440.6|4
1634607060000|2021-10-19 01:31:00|118542.1|118442.1|118534.6|118434.6|118544.1|118444.1|118527.1|118427.1|19
1634607070000|2021-10-19 01:31:10|118535|118435|118536.6|118436.6|118536.6|118436.6|118534.6|118434.6|6
1634607080000|2021-10-19 01:31:20|118536.1|118436.1|118526.1|118426.1|118536.1|118436.1|118524.1|118424.1|10
1634607090000|2021-10-19 01:31:30|118525.6|118425.6|118527.1|118427.1|118527.1|118427.1|118525.6|118425.6|3
1634607100000|2021-10-19 01:31:40|118528.8|118428.8|118528.1|118428.1|118532.4|118432.4|118527.9|118427.9|17
1634607110000|2021-10-19 01:31:50|118527.9|118427.9|118527.9|118427.9|118528.1|118428.1|118527.9|118427.9|3
1634607130000|2021-10-19 01:32:10|118527.4|118427.4|118527.6|118427.6|118527.6|118427.6|118527.1|118427.1|3
1634607140000|2021-10-19 01:32:20|118527.9|118427.9|118523.1|118423.1|118527.9|118427.9|118523.1|118423.1|13
1634607150000|2021-10-19 01:32:30|118520.1|118420.1|118514.5|118414.5|118520.1|118420.1|118507.6|118407.6|18
1634607160000|2021-10-19 01:32:40|118512.1|118412.1|118507.6|118407.6|118512.1|118412.1|118503.1|118403.1|12
1634607170000|2021-10-19 01:32:50|118506.9|118406.9|118507.6|118407.6|118509.9|118409.9|118506.9|118406.9|8
1634607190000|2021-10-19 01:33:10|118504.1|118404.1|118504.6|118404.6|118504.6|118404.6|118503.1|118403.1|4
1634607200000|2021-10-19 01:33:20|118505|118405|118494.6|118394.6|118507.1|118407.1|118494.6|118394.6|14
1634607210000|2021-10-19 01:33:30|118496.9|118396.9|118497.6|118397.6|118497.6|118397.6|118496.9|118396.9|2
1634607220000|2021-10-19 01:33:40|118497.1|118397.1|118487.6|118387.6|118497.1|118397.1|118487.4|118387.4|9
1634607230000|2021-10-19 01:33:50|118487.9|118387.9|118487.6|118387.6|118487.9|118387.9|118483.5|118383.5|11
1634607240000|2021-10-19 01:34:00|118488.4|118388.4|118496.6|118396.6|118496.6|118396.6|118487.6|118387.6|24
1634607250000|2021-10-19 01:34:10|118497.1|118397.1|118497.1|118397.1|118497.9|118397.9|118497.1|118397.1|7
1634607260000|2021-10-19 01:34:20|118497.5|118397.5|118504.6|118404.6|118504.6|118404.6|118497.5|118397.5|8
1634607270000|2021-10-19 01:34:30|118505|118405|118507.1|118407.1|118507.1|118407.1|118505|118405|8
1634607280000|2021-10-19 01:34:40|118506.6|118406.6|118500.1|118400.1|118506.6|118406.6|118500.1|118400.1|3
1634607290000|2021-10-19 01:34:50|118498.4|118398.4|118503.1|118403.1|118504|118404|118495|118395|12
1634607300000|2021-10-19 01:35:00|118505.4|118405.4|118487.6|118387.6|118506.6|118406.6|118487.1|118387.1|14
1634607310000|2021-10-19 01:35:10|118488.4|118388.4|118494|118394|118494|118394|118488.4|118388.4|3
1634607320000|2021-10-19 01:35:20|118492.4|118392.4|118483.4|118383.4|118492.4|118392.4|118483.4|118383.4|7
1634607330000|2021-10-19 01:35:30|118483.1|118383.1|118483.1|118383.1|118485.9|118385.9|118483.1|118383.1|9
1634607340000|2021-10-19 01:35:40|118484.6|118384.6|118498.4|118398.4|118498.4|118398.4|118484.6|118384.6|9
1634607350000|2021-10-19 01:35:50|118498.5|118398.5|118499.1|118399.1|118501.5|118401.5|118498.5|118398.5|8
1634607360000|2021-10-19 01:36:00|118498.9|118398.9|118498.9|118398.9|118498.9|118398.9|118498.9|118398.9|1
1634607370000|2021-10-19 01:36:10|118496|118396|118498.4|118398.4|118498.4|118398.4|118493.1|118393.1|9
1634607380000|2021-10-19 01:36:20|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|1
1634607390000|2021-10-19 01:36:30|118501.4|118401.4|118499.4|118399.4|118505.5|118405.5|118499.4|118399.4|7
1634607400000|2021-10-19 01:36:40|118500.8|118400.8|118508.4|118408.4|118509.1|118409.1|118500.8|118400.8|11
1634607410000|2021-10-19 01:36:50|118508.9|118408.9|118508.4|118408.4|118510|118410|118508.4|118408.4|3
1634607420000|2021-10-19 01:37:00|118506.5|118406.5|118498.4|118398.4|118506.5|118406.5|118498.4|118398.4|5
1634607430000|2021-10-19 01:37:10|118497.9|118397.9|118498.1|118398.1|118499.4|118399.4|118497.9|118397.9|6
1634607440000|2021-10-19 01:37:20|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|1
1634607450000|2021-10-19 01:37:30|118499|118399|118499|118399|118499.4|118399.4|118497.4|118397.4|9
1634607460000|2021-10-19 01:37:40|118499.4|118399.4|118498.6|118398.6|118499.4|118399.4|118498.6|118398.6|3
1634607470000|2021-10-19 01:37:50|118498.1|118398.1|118496.9|118396.9|118498.1|118398.1|118496.9|118396.9|5
1634607480000|2021-10-19 01:38:00|118496.4|118396.4|118485|118385|118496.4|118396.4|118483.4|118383.4|24
1634607490000|2021-10-19 01:38:10|118484|118384|118483.4|118383.4|118485.9|118385.9|118483.4|118383.4|7
1634607500000|2021-10-19 01:38:20|118482.5|118382.5|118480.8|118380.8|118485|118385|118480.8|118380.8|8
1634607510000|2021-10-19 01:38:30|118480.7|118380.7|118483|118383|118483|118383|118480.5|118380.5|3
1634607520000|2021-10-19 01:38:40|118482.5|118382.5|118483.1|118383.1|118483.1|118383.1|118474.1|118374.1|9
1634607530000|2021-10-19 01:38:50|118483.5|118383.5|118484.5|118384.5|118484.5|118384.5|118483.1|118383.1|4
1634607540000|2021-10-19 01:39:00|118486|118386|118484|118384|118487|118387|118484|118384|20
1634607550000|2021-10-19 01:39:10|118484.1|118384.1|118484|118384|118486.5|118386.5|118484|118384|11
1634607560000|2021-10-19 01:39:20|118475.5|118375.5|118465.9|118365.9|118476.5|118376.5|118465.5|118365.5|14
1634607570000|2021-10-19 01:39:30|118467|118367|118466.1|118366.1|118467.1|118367.1|118465|118365|10
1634607580000|2021-10-19 01:39:40|118465.5|118365.5|118468.8|118368.8|118471|118371|118465|118365|15
1634607590000|2021-10-19 01:39:50|118468.3|118368.3|118456|118356|118468.3|118368.3|118452.6|118352.6|16
1634607600000|2021-10-19 01:40:00|118455.5|118355.5|118451.3|118351.3|118455.5|118355.5|118446.5|118346.5|18
1634607610000|2021-10-19 01:40:10|118449|118349|118434.8|118334.8|118449|118349|118434.3|118334.3|19
1634607620000|2021-10-19 01:40:20|118434.3|118334.3|118431.3|118331.3|118438.5|118338.5|118424.3|118324.3|18
1634607630000|2021-10-19 01:40:30|118430|118330|118419.5|118319.5|118430.2|118330.2|118416|118316|18
1634607640000|2021-10-19 01:40:40|118419|118319|118404.7|118304.7|118419|118319|118404.7|118304.7|20
1634607650000|2021-10-19 01:40:50|118405.2|118305.2|118419|118319|118420.8|118320.8|118404.7|118304.7|16
1634607660000|2021-10-19 01:41:00|118421|118321|118423.3|118323.3|118423.3|118323.3|118421|118321|3
1634607670000|2021-10-19 01:41:10|118414.7|118314.7|118408.5|118308.5|118424.7|118324.7|118408.5|118308.5|14
1634607680000|2021-10-19 01:41:20|118408|118308|118407|118307|118408|118308|118404.7|118304.7|5
1634607690000|2021-10-19 01:41:30|118406.5|118306.5|118393.8|118293.8|118406.5|118306.5|118393.8|118293.8|6
1634607700000|2021-10-19 01:41:40|118395.5|118295.5|118393.3|118293.3|118397|118297|118387|118287|9
1634607710000|2021-10-19 01:41:50|118389|118289|118394.1|118294.1|118401.3|118301.3|118389|118289|13
1634607720000|2021-10-19 01:42:00|118394.7|118294.7|118380|118280|118394.7|118294.7|118379|118279|24
1634607730000|2021-10-19 01:42:10|118379.3|118279.3|118383.6|118283.6|118383.6|118283.6|118374.7|118274.7|16
1634607740000|2021-10-19 01:42:20|118384|118284|118389.5|118289.5|118394.7|118294.7|118384|118284|9
1634607750000|2021-10-19 01:42:30|118389.3|118289.3|118389|118289|118389.5|118289.5|118388.3|118288.3|6
1634607760000|2021-10-19 01:42:40|118392.9|118292.9|118392.4|118292.4|118398.5|118298.5|118389.4|118289.4|24
1634607770000|2021-10-19 01:42:50|118390.5|118290.5|118389.5|118289.5|118390.5|118290.5|118388.3|118288.3|8
1634607780000|2021-10-19 01:43:00|118388.3|118288.3|118389.5|118289.5|118389.5|118289.5|118388.1|118288.1|8
1634607790000|2021-10-19 01:43:10|118389.1|118289.1|118394.7|118294.7|118394.7|118294.7|118389.1|118289.1|12
1634607800000|2021-10-19 01:43:20|118397|118297|118389.5|118289.5|118400|118300|118389.5|118289.5|14
1634607810000|2021-10-19 01:43:30|118391.9|118291.9|118398.9|118298.9|118399|118299|118389.4|118289.4|24
1634607820000|2021-10-19 01:43:40|118400|118300|118411.4|118311.4|118412.4|118312.4|118400|118300|11
1634607830000|2021-10-19 01:43:50|118412.5|118312.5|118420|118320|118420|118320|118410.4|118310.4|8
1634607840000|2021-10-19 01:44:00|118419.1|118319.1|118418.9|118318.9|118420|118320|118418.9|118318.9|4
1634607850000|2021-10-19 01:44:10|118413|118313|118410|118310|118413.3|118313.3|118408.8|118308.8|11
1634607860000|2021-10-19 01:44:20|118410.5|118310.5|118419.4|118319.4|118420|118320|118410.4|118310.4|15
1634607880000|2021-10-19 01:44:40|118419.3|118319.3|118414.1|118314.1|118424.9|118324.9|118414|118314|14
1634607890000|2021-10-19 01:44:50|118410.6|118310.6|118404.7|118304.7|118411|118311|118402.7|118302.7|10
1634607900000|2021-10-19 01:45:00|118401.4|118301.4|118399.3|118299.3|118401.8|118301.8|118399.3|118299.3|12
1634607910000|2021-10-19 01:45:10|118398|118298|118390.6|118290.6|118398|118298|118390.3|118290.3|14
1634607920000|2021-10-19 01:45:20|118392.1|118292.1|118400.1|118300.1|118400.5|118300.5|118392.1|118292.1|13
1634607930000|2021-10-19 01:45:30|118399.8|118299.8|118400.1|118300.1|118400.1|118300.1|118399.8|118299.8|8
1634607940000|2021-10-19 01:45:40|118399.8|118299.8|118394.5|118294.5|118399.8|118299.8|118391.4|118291.4|22
1634607950000|2021-10-19 01:45:50|118394|118294|118386.1|118286.1|118394.3|118294.3|118384.7|118284.7|16
1634607960000|2021-10-19 01:46:00|118391.3|118291.3|118399.5|118299.5|118400|118300|118388.1|118288.1|12
1634607970000|2021-10-19 01:46:10|118399.6|118299.6|118399.5|118299.5|118404.7|118304.7|118397|118297|14
1634607980000|2021-10-19 01:46:20|118399|118299|118398.8|118298.8|118399.1|118299.1|118398.8|118298.8|3
1634607990000|2021-10-19 01:46:30|118399.3|118299.3|118389.6|118289.6|118399.3|118299.3|118388.8|118288.8|10
1634608000000|2021-10-19 01:46:40|118390.1|118290.1|118390.9|118290.9|118394.7|118294.7|118389.5|118289.5|18
1634608010000|2021-10-19 01:46:50|118391.5|118291.5|118398.8|118298.8|118399|118299|118391.5|118291.5|9
1634608020000|2021-10-19 01:47:00|118398.3|118298.3|118403.8|118303.8|118404.7|118304.7|118398.3|118298.3|9
1634608030000|2021-10-19 01:47:10|118401.9|118301.9|118404.7|118304.7|118404.7|118304.7|118400.3|118300.3|8
1634608050000|2021-10-19 01:47:30|118404.5|118304.5|118400.1|118300.1|118404.5|118304.5|118399.3|118299.3|14
1634608060000|2021-10-19 01:47:40|118399.6|118299.6|118383.1|118283.1|118399.6|118299.6|118382.9|118282.9|19
1634608070000|2021-10-19 01:47:50|118385.5|118285.5|118389.5|118289.5|118389.5|118289.5|118382.7|118282.7|14
1634608080000|2021-10-19 01:48:00|118389.3|118289.3|118370|118270|118389.3|118289.3|118369.5|118269.5|18
1634608090000|2021-10-19 01:48:10|118369.5|118269.5|118379|118279|118379|118279|118369.5|118269.5|10
1634608100000|2021-10-19 01:48:20|118383|118283|118379.3|118279.3|118383|118283|118379.1|118279.1|10
1634608110000|2021-10-19 01:48:30|118379|118279|118370.3|118270.3|118379.3|118279.3|118370.3|118270.3|15
1634608120000|2021-10-19 01:48:40|118369|118269|118360.8|118260.8|118369|118269|118360.3|118260.3|12
1634608130000|2021-10-19 01:48:50|118359.5|118259.5|118353.1|118253.1|118359.5|118259.5|118351.8|118251.8|7
1634608140000|2021-10-19 01:49:00|118357.8|118257.8|118363.1|118263.1|118364.9|118264.9|118354.7|118254.7|17
1634608150000|2021-10-19 01:49:10|118361.9|118261.9|118363.1|118263.1|118363.1|118263.1|118355.4|118255.4|19
1634608160000|2021-10-19 01:49:20|118361|118261|118353.8|118253.8|118361.5|118261.5|118353.8|118253.8|5
1634608170000|2021-10-19 01:49:30|118353.1|118253.1|118351.5|118251.5|118354.7|118254.7|118351.5|118251.5|13
1634608180000|2021-10-19 01:49:40|118352|118252|118367.6|118267.6|118367.6|118267.6|118352|118252|10
1634608190000|2021-10-19 01:49:50|118369|118269|118368.8|118268.8|118369|118269|118368.3|118268.3|5
1634608200000|2021-10-19 01:50:00|118368|118268|118368.3|118268.3|118370|118270|118367.8|118267.8|16
1634608210000|2021-10-19 01:50:10|118368.5|118268.5|118372.1|118272.1|118372.1|118272.1|118368.3|118268.3|9
1634608220000|2021-10-19 01:50:20|118371.7|118271.7|118369.5|118269.5|118378|118278|118369.1|118269.1|21
1634608230000|2021-10-19 01:50:30|118368.8|118268.8|118363.1|118263.1|118369.3|118269.3|118363.1|118263.1|15
1634608250000|2021-10-19 01:50:50|118366.5|118266.5|118369|118269|118369|118269|118363.7|118263.7|14
1634608260000|2021-10-19 01:51:00|118370|118270|118369|118269|118370|118270|118369|118269|3
1634608270000|2021-10-19 01:51:10|118369.4|118269.4|118369.3|118269.3|118369.5|118269.5|118369.3|118269.3|3
1634608280000|2021-10-19 01:51:20|118370.1|118270.1|118368.4|118268.4|118370.1|118270.1|118368.4|118268.4|3
1634608290000|2021-10-19 01:51:30|118369.3|118269.3|118369.3|118269.3|118370.1|118270.1|118369.3|118269.3|3
1634608300000|2021-10-19 01:51:40|118368.4|118268.4|118367.9|118267.9|118368.8|118268.8|118367.9|118267.9|4
1634608320000|2021-10-19 01:52:00|118368.4|118268.4|118360.1|118260.1|118369.3|118269.3|118360.1|118260.1|10
1634608330000|2021-10-19 01:52:10|118359.3|118259.3|118363.1|118263.1|118367.1|118267.1|118359.3|118259.3|12
1634608340000|2021-10-19 01:52:20|118363.7|118263.7|118358.4|118258.4|118363.7|118263.7|118358.4|118258.4|5
1634608350000|2021-10-19 01:52:30|118356|118256|118358.4|118258.4|118358.5|118258.5|118354.7|118254.7|4
1634608360000|2021-10-19 01:52:40|118358.9|118258.9|118358.4|118258.4|118358.9|118258.9|118358.4|118258.4|2
1634608370000|2021-10-19 01:52:50|118363.1|118263.1|118366.7|118266.7|118367.1|118267.1|118363.1|118263.1|8
1634608380000|2021-10-19 01:53:00|118367.1|118267.1|118351.8|118251.8|118367.1|118267.1|118350.5|118250.5|16
1634608390000|2021-10-19 01:53:10|118351|118251|118339|118239|118351|118251|118339|118239|13
1634608400000|2021-10-19 01:53:20|118338.9|118238.9|118339|118239|118339.6|118239.6|118338.9|118238.9|7
1634608410000|2021-10-19 01:53:30|118338.9|118238.9|118324.7|118224.7|118338.9|118238.9|118324.7|118224.7|11
1634608420000|2021-10-19 01:53:40|118326.8|118226.8|118334.4|118234.4|118336|118236|118326.8|118226.8|15
1634608430000|2021-10-19 01:53:50|118333.5|118233.5|118334.4|118234.4|118334.4|118234.4|118329|118229|14
1634608440000|2021-10-19 01:54:00|118330.4|118230.4|118325|118225|118330.4|118230.4|118325|118225|14
1634608450000|2021-10-19 01:54:10|118327|118227|118325|118225|118327.6|118227.6|118325|118225|8
1634608460000|2021-10-19 01:54:20|118324.5|118224.5|118320.4|118220.4|118327.9|118227.9|118320.4|118220.4|13
1634608470000|2021-10-19 01:54:30|118316.4|118216.4|118308.1|118208.1|118316.4|118216.4|118305|118205|15
1634608480000|2021-10-19 01:54:40|118305.5|118205.5|118315|118215|118315|118215|118305|118205|13
1634608490000|2021-10-19 01:54:50|118313.1|118213.1|118316.5|118216.5|118324.1|118224.1|118313|118213|19
1634608500000|2021-10-19 01:55:00|118319|118219|118316.6|118216.6|118319|118219|118316.6|118216.6|5
1634608510000|2021-10-19 01:55:10|118317|118217|118315|118215|118318|118218|118313.8|118213.8|11
1634608520000|2021-10-19 01:55:20|118311.1|118211.1|118318.4|118218.4|118318.4|118218.4|118310|118210|15
1634608530000|2021-10-19 01:55:30|118319.3|118219.3|118331.5|118231.5|118331.5|118231.5|118319.3|118219.3|8
1634608540000|2021-10-19 01:55:40|118333.1|118233.1|118324.5|118224.5|118334.1|118234.1|118324.5|118224.5|13
1634608550000|2021-10-19 01:55:50|118321.8|118221.8|118321.8|118221.8|118325.3|118225.3|118321.8|118221.8|9
1634608560000|2021-10-19 01:56:00|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1634608570000|2021-10-19 01:56:10|118325.5|118225.5|118334.5|118234.5|118334.5|118234.5|118325.5|118225.5|8
1634608580000|2021-10-19 01:56:20|118334|118234|118334.5|118234.5|118334.5|118234.5|118331.4|118231.4|7
1634608590000|2021-10-19 01:56:30|118335.4|118235.4|118342.8|118242.8|118342.8|118242.8|118335.4|118235.4|7
1634608600000|2021-10-19 01:56:40|118344.3|118244.3|118355.5|118255.5|118355.5|118255.5|118344.3|118244.3|17
1634608610000|2021-10-19 01:56:50|118355|118255|118355.5|118255.5|118355.8|118255.8|118354.8|118254.8|4
1634608620000|2021-10-19 01:57:00|118354.5|118254.5|118344.8|118244.8|118355.6|118255.6|118344.8|118244.8|9
1634608630000|2021-10-19 01:57:10|118346.9|118246.9|118344.6|118244.6|118346.9|118246.9|118344.6|118244.6|5
1634608640000|2021-10-19 01:57:20|118344.8|118244.8|118345.6|118245.6|118345.6|118245.6|118344.6|118244.6|4
1634608650000|2021-10-19 01:57:30|118345.8|118245.8|118345.6|118245.6|118345.8|118245.8|118345.6|118245.6|2
1634608660000|2021-10-19 01:57:40|118350.6|118250.6|118364.1|118264.1|118364.1|118264.1|118350.6|118250.6|8
1634608680000|2021-10-19 01:58:00|118362.6|118262.6|118355.5|118255.5|118362.6|118262.6|118355.4|118255.4|13
1634608690000|2021-10-19 01:58:10|118352.1|118252.1|118350.5|118250.5|118352.1|118252.1|118350.3|118250.3|11
1634608700000|2021-10-19 01:58:20|118351|118251|118351|118251|118351|118251|118351|118251|1
1634608710000|2021-10-19 01:58:30|118350.5|118250.5|118351|118251|118351.5|118251.5|118350.5|118250.5|5
1634608720000|2021-10-19 01:58:40|118348|118248|118341.5|118241.5|118348|118248|118341.5|118241.5|4
1634608730000|2021-10-19 01:58:50|118345|118245|118348|118248|118348.5|118248.5|118345|118245|10
1634608740000|2021-10-19 01:59:00|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118339.5|118239.5|6
1634608750000|2021-10-19 01:59:10|118349|118249|118346|118246|118359|118259|118346|118246|15
1634608770000|2021-10-19 01:59:30|118346.5|118246.5|118346.5|118246.5|118347|118247|118346.5|118246.5|3
1634608780000|2021-10-19 01:59:40|118346|118246|118336.6|118236.6|118346.5|118246.5|118336.5|118236.5|9
1634608790000|2021-10-19 01:59:50|118338|118238|118355.1|118255.1|118356.1|118256.1|118338|118238|14
1634608800000|2021-10-19 02:00:00|118355.6|118255.6|118349.1|118249.1|118355.6|118255.6|118347|118247|17
1634608810000|2021-10-19 02:00:10|118348.5|118248.5|118357.5|118257.5|118358.1|118258.1|118348.5|118248.5|19
1634608820000|2021-10-19 02:00:20|118364.1|118264.1|118367.5|118267.5|118367.6|118267.6|118358.5|118258.5|16
1634608830000|2021-10-19 02:00:30|118368.1|118268.1|118368.1|118268.1|118369.9|118269.9|118366.5|118266.5|10
1634608860000|2021-10-19 02:01:00|118368.6|118268.6|118377.6|118277.6|118378.1|118278.1|118368.6|118268.6|6
1634608870000|2021-10-19 02:01:10|118378.6|118278.6|118379.6|118279.6|118379.6|118279.6|118369.6|118269.6|11
1634608880000|2021-10-19 02:01:20|118378|118278|118382.9|118282.9|118385|118285|118378|118278|7
1634608890000|2021-10-19 02:01:30|118379|118279|118378.5|118278.5|118380.1|118280.1|118378.5|118278.5|17
1634608900000|2021-10-19 02:01:40|118379.6|118279.6|118379.6|118279.6|118380.1|118280.1|118378.5|118278.5|18
1634608910000|2021-10-19 02:01:50|118385|118285|118369|118269|118385|118285|118369|118269|14
1634608920000|2021-10-19 02:02:00|118369.6|118269.6|118367.5|118267.5|118369.9|118269.9|118362.4|118262.4|15
1634608930000|2021-10-19 02:02:10|118366.6|118266.6|118351|118251|118366.6|118266.6|118351|118251|12
1634608940000|2021-10-19 02:02:20|118355|118255|118348.1|118248.1|118357.6|118257.6|118348|118248|13
1634608950000|2021-10-19 02:02:30|118348.5|118248.5|118354.4|118254.4|118356.1|118256.1|118342.9|118242.9|19
1634608960000|2021-10-19 02:02:40|118354.9|118254.9|118356.4|118256.4|118358.6|118258.6|118354.9|118254.9|15
1634608970000|2021-10-19 02:02:50|118356.9|118256.9|118360|118260|118360|118260|118349|118249|22
1634608980000|2021-10-19 02:03:00|118360.9|118260.9|118369.6|118269.6|118369.6|118269.6|118354|118254|18
1634608990000|2021-10-19 02:03:10|118369.1|118269.1|118369.4|118269.4|118372.9|118272.9|118368.1|118268.1|16
1634609000000|2021-10-19 02:03:20|118371|118271|118361.1|118261.1|118371|118271|118359.9|118259.9|17
1634609010000|2021-10-19 02:03:30|118360.6|118260.6|118361|118261|118361|118261|118358.9|118258.9|6
1634609020000|2021-10-19 02:03:40|118358.9|118258.9|118368.9|118268.9|118371|118271|118358.9|118258.9|17
1634609030000|2021-10-19 02:03:50|118369.4|118269.4|118369.1|118269.1|118369.4|118269.4|118366.9|118266.9|6
1634609040000|2021-10-19 02:04:00|118367.1|118267.1|118360|118260|118368.1|118268.1|118358.4|118258.4|15
1634609050000|2021-10-19 02:04:10|118354.5|118254.5|118350|118250|118360.6|118260.6|118348.9|118248.9|13
1634609060000|2021-10-19 02:04:20|118349.6|118249.6|118351.1|118251.1|118351.1|118251.1|118344|118244|26
1634609070000|2021-10-19 02:04:30|118349.4|118249.4|118347.4|118247.4|118350.6|118250.6|118347.4|118247.4|5
1634609080000|2021-10-19 02:04:40|118347.9|118247.9|118348.9|118248.9|118355.5|118255.5|118347.9|118247.9|17
1634609090000|2021-10-19 02:04:50|118350.6|118250.6|118350.6|118250.6|118350.6|118250.6|118347.9|118247.9|9
1634609100000|2021-10-19 02:05:00|118350.1|118250.1|118338.9|118238.9|118350.1|118250.1|118338.9|118238.9|26
1634609110000|2021-10-19 02:05:10|118340.1|118240.1|118339.6|118239.6|118340.1|118240.1|118334|118234|10
1634609120000|2021-10-19 02:05:20|118340.1|118240.1|118338.9|118238.9|118340.1|118240.1|118338.9|118238.9|4
1634609130000|2021-10-19 02:05:30|118339.4|118239.4|118337.5|118237.5|118341|118241|118337.5|118237.5|10
1634609140000|2021-10-19 02:05:40|118334|118234|118327.9|118227.9|118334|118234|118327.9|118227.9|9
1634609150000|2021-10-19 02:05:50|118329.6|118229.6|118330.6|118230.6|118330.6|118230.6|118327.9|118227.9|6
1634609160000|2021-10-19 02:06:00|118329.4|118229.4|118329.4|118229.4|118331|118231|118329.4|118229.4|6
1634609170000|2021-10-19 02:06:10|118330.4|118230.4|118340.6|118240.6|118340.6|118240.6|118330.4|118230.4|7
1634609190000|2021-10-19 02:06:30|118341|118241|118338.9|118238.9|118341|118241|118338.9|118238.9|2
1634609200000|2021-10-19 02:06:40|118339.4|118239.4|118340.9|118240.9|118340.9|118240.9|118338.9|118238.9|6
1634609210000|2021-10-19 02:06:50|118340.4|118240.4|118340.4|118240.4|118341|118241|118340.4|118240.4|5
1634609220000|2021-10-19 02:07:00|118345.5|118245.5|118346.6|118246.6|118350.6|118250.6|118345|118245|19
1634609230000|2021-10-19 02:07:10|118346.5|118246.5|118347.1|118247.1|118347.1|118247.1|118344.1|118244.1|13
1634609240000|2021-10-19 02:07:20|118346|118246|118343.2|118243.2|118350.6|118250.6|118343.2|118243.2|12
1634609250000|2021-10-19 02:07:30|118340.4|118240.4|118341.4|118241.4|118347.1|118247.1|118338.5|118238.5|16
1634609260000|2021-10-19 02:07:40|118339.6|118239.6|118338.5|118238.5|118343.5|118243.5|118338.5|118238.5|6
1634609270000|2021-10-19 02:07:50|118345.4|118245.4|118347.1|118247.1|118347.1|118247.1|118345|118245|16
1634609280000|2021-10-19 02:08:00|118344.4|118244.4|118354.4|118254.4|118355.1|118255.1|118344.4|118244.4|11
1634609290000|2021-10-19 02:08:10|118353.4|118253.4|118352.9|118252.9|118356.1|118256.1|118352.4|118252.4|14
1634609300000|2021-10-19 02:08:20|118354|118254|118359.6|118259.6|118359.6|118259.6|118352.4|118252.4|8
1634609310000|2021-10-19 02:08:30|118358.4|118258.4|118354.4|118254.4|118358.4|118258.4|118354|118254|5
1634609320000|2021-10-19 02:08:40|118354|118254|118359.1|118259.1|118359.5|118259.5|118354|118254|6
1634609330000|2021-10-19 02:08:50|118360|118260|118358.4|118258.4|118360|118260|118358.4|118258.4|2
1634609350000|2021-10-19 02:09:10|118360.9|118260.9|118359.4|118259.4|118363|118263|118359.4|118259.4|6
1634609360000|2021-10-19 02:09:20|118359.1|118259.1|118368.6|118268.6|118368.6|118268.6|118359.1|118259.1|9
1634609370000|2021-10-19 02:09:30|118367.9|118267.9|118368.4|118268.4|118368.4|118268.4|118367.9|118267.9|2
1634609380000|2021-10-19 02:09:40|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|1
1634609390000|2021-10-19 02:09:50|118374.5|118274.5|118376.1|118276.1|118378.9|118278.9|118374.5|118274.5|14
1634609400000|2021-10-19 02:10:00|118375.9|118275.9|118368.9|118268.9|118378.1|118278.1|118368.9|118268.9|12
1634609410000|2021-10-19 02:10:10|118367.9|118267.9|118362.6|118262.6|118367.9|118267.9|118362.6|118262.6|6
1634609420000|2021-10-19 02:10:20|118361.6|118261.6|118364.9|118264.9|118365.5|118265.5|118361.3|118261.3|12
1634609430000|2021-10-19 02:10:30|118365.5|118265.5|118369.8|118269.8|118370.5|118270.5|118365.5|118265.5|15
1634609440000|2021-10-19 02:10:40|118370.1|118270.1|118370|118270|118370.1|118270.1|118365|118265|7
1634609450000|2021-10-19 02:10:50|118369.4|118269.4|118363.4|118263.4|118369.4|118269.4|118363.4|118263.4|3
1634609460000|2021-10-19 02:11:00|118367.1|118267.1|118363.4|118263.4|118367.1|118267.1|118363.4|118263.4|6
1634609470000|2021-10-19 02:11:10|118370.1|118270.1|118384.5|118284.5|118384.5|118284.5|118364|118264|15
1634609480000|2021-10-19 02:11:20|118387|118287|118383.8|118283.8|118387|118287|118376.4|118276.4|13
1634609490000|2021-10-19 02:11:30|118384.3|118284.3|118382.8|118282.8|118384.3|118284.3|118376.6|118276.6|11
1634609500000|2021-10-19 02:11:40|118383.8|118283.8|118381.4|118281.4|118385.5|118285.5|118381.4|118281.4|7
1634609510000|2021-10-19 02:11:50|118379.6|118279.6|118375.9|118275.9|118380.1|118280.1|118375.9|118275.9|6
1634609520000|2021-10-19 02:12:00|118376.4|118276.4|118381|118281|118385|118285|118376.4|118276.4|7
1634609530000|2021-10-19 02:12:10|118385|118285|118382.5|118282.5|118386.5|118286.5|118381.3|118281.3|7
1634609550000|2021-10-19 02:12:30|118383|118283|118383|118283|118383|118283|118383|118283|1
1634609560000|2021-10-19 02:12:40|118383.1|118283.1|118394.5|118294.5|118394.5|118294.5|118383.1|118283.1|4
1634609570000|2021-10-19 02:12:50|118395|118295|118397.5|118297.5|118402|118302|118395|118295|12
1634609580000|2021-10-19 02:13:00|118397.4|118297.4|118395|118295|118405|118305|118392.9|118292.9|17
1634609590000|2021-10-19 02:13:10|118394.8|118294.8|118394.6|118294.6|118394.8|118294.8|118394.6|118294.6|2
1634609610000|2021-10-19 02:13:30|118395|118295|118395|118295|118395|118295|118395|118295|1
1634609620000|2021-10-19 02:13:40|118393.1|118293.1|118375.4|118275.4|118393.1|118293.1|118375.4|118275.4|13
1634609630000|2021-10-19 02:13:50|118375|118275|118375|118275|118375|118275|118373.3|118273.3|9
1634609640000|2021-10-19 02:14:00|118374|118274|118375|118275|118375|118275|118373.3|118273.3|6
1634609660000|2021-10-19 02:14:20|118372.1|118272.1|118368|118268|118372.1|118272.1|118365.4|118265.4|8
1634609670000|2021-10-19 02:14:30|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|1
1634609680000|2021-10-19 02:14:40|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1634609690000|2021-10-19 02:14:50|118368|118268|118381.5|118281.5|118381.5|118281.5|118368|118268|9
1634609700000|2021-10-19 02:15:00|118380.8|118280.8|118381.5|118281.5|118381.5|118281.5|118380.3|118280.3|3
1634609710000|2021-10-19 02:15:10|118380.1|118280.1|118366.4|118266.4|118380.1|118280.1|118366.4|118266.4|18
1634609720000|2021-10-19 02:15:20|118366.9|118266.9|118375.4|118275.4|118375.4|118275.4|118366.9|118266.9|14
1634609730000|2021-10-19 02:15:30|118375|118275|118372.5|118272.5|118375|118275|118369.9|118269.9|7
1634609740000|2021-10-19 02:15:40|118372.3|118272.3|118374.5|118274.5|118375|118275|118365.9|118265.9|13
1634609750000|2021-10-19 02:15:50|118375|118275|118384|118284|118384|118284|118375|118275|6
1634609760000|2021-10-19 02:16:00|118381.1|118281.1|118381.1|118281.1|118381.1|118281.1|118381.1|118281.1|1
1634609770000|2021-10-19 02:16:10|118380.7|118280.7|118376.4|118276.4|118380.7|118280.7|118376.4|118276.4|4
1634609780000|2021-10-19 02:16:20|118378|118278|118375.9|118275.9|118378|118278|118375.9|118275.9|5
1634609790000|2021-10-19 02:16:30|118376.9|118276.9|118383|118283|118383|118283|118376.9|118276.9|8
1634609800000|2021-10-19 02:16:40|118381|118281|118383|118283|118383|118283|118381|118281|4
1634609820000|2021-10-19 02:17:00|118382.8|118282.8|118383.3|118283.3|118384.1|118284.1|118382.8|118282.8|5
1634609840000|2021-10-19 02:17:20|118382.8|118282.8|118382.8|118282.8|118382.8|118282.8|118382.8|118282.8|1
1634609850000|2021-10-19 02:17:30|118381.5|118281.5|118375.9|118275.9|118381.5|118281.5|118375.9|118275.9|6
1634609860000|2021-10-19 02:17:40|118375.4|118275.4|118367.6|118267.6|118375.4|118275.4|118366.5|118266.5|7
1634609870000|2021-10-19 02:17:50|118366.4|118266.4|118367.6|118267.6|118367.8|118267.8|118365.9|118265.9|5
1634609880000|2021-10-19 02:18:00|118367.8|118267.8|118366.4|118266.4|118375|118275|118366.4|118266.4|21
1634609890000|2021-10-19 02:18:10|118368.3|118268.3|118375.4|118275.4|118375.4|118275.4|118367|118267|10
1634609900000|2021-10-19 02:18:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1634609910000|2021-10-19 02:18:30|118375.4|118275.4|118382.3|118282.3|118382.3|118282.3|118375.4|118275.4|15
1634609920000|2021-10-19 02:18:40|118382.5|118282.5|118374.8|118274.8|118382.5|118282.5|118374.8|118274.8|7
1634609940000|2021-10-19 02:19:00|118373|118273|118368.5|118268.5|118373|118273|118365.9|118265.9|16
1634609950000|2021-10-19 02:19:10|118368.4|118268.4|118368|118268|118368.4|118268.4|118365.5|118265.5|8
1634609960000|2021-10-19 02:19:20|118370.3|118270.3|118375|118275|118375|118275|118370.3|118270.3|5
1634609970000|2021-10-19 02:19:30|118371.4|118271.4|118375|118275|118375|118275|118371.4|118271.4|3
1634609980000|2021-10-19 02:19:40|118373.6|118273.6|118373|118273|118373.6|118273.6|118373|118273|2
1634609990000|2021-10-19 02:19:50|118373.3|118273.3|118373.3|118273.3|118373.3|118273.3|118373.3|118273.3|1
1634610000000|2021-10-19 02:20:00|118372|118272|118375.4|118275.4|118375.4|118275.4|118372|118272|4
1634610020000|2021-10-19 02:20:20|118375.9|118275.9|118385.3|118285.3|118385.3|118285.3|118375.9|118275.9|6
1634610030000|2021-10-19 02:20:30|118383.5|118283.5|118376.4|118276.4|118383.5|118283.5|118376.4|118276.4|7
1634610040000|2021-10-19 02:20:40|118377.5|118277.5|118375.9|118275.9|118377.5|118277.5|118375.9|118275.9|5
1634610060000|2021-10-19 02:21:00|118375.4|118275.4|118376.9|118276.9|118384.3|118284.3|118371.9|118271.9|17
1634610070000|2021-10-19 02:21:10|118376.4|118276.4|118384.6|118284.6|118384.6|118284.6|118376.4|118276.4|12
1634610080000|2021-10-19 02:21:20|118385|118285|118393.4|118293.4|118395|118295|118384.6|118284.6|9
1634610090000|2021-10-19 02:21:30|118393.9|118293.9|118395.4|118295.4|118396|118296|118393.9|118293.9|4
1634610100000|2021-10-19 02:21:40|118395.9|118295.9|118395|118295|118395.9|118295.9|118395|118295|3
1634610110000|2021-10-19 02:21:50|118397.4|118297.4|118398.2|118298.2|118398.2|118298.2|118397.4|118297.4|2
1634610120000|2021-10-19 02:22:00|118395.4|118295.4|118396.9|118296.9|118396.9|118296.9|118395.4|118295.4|2
1634610130000|2021-10-19 02:22:10|118398.4|118298.4|118402.1|118302.1|118402.1|118302.1|118398.4|118298.4|3
1634610140000|2021-10-19 02:22:20|118405.4|118305.4|118400.6|118300.6|118405.4|118305.4|118400.6|118300.6|10
1634610150000|2021-10-19 02:22:30|118397.9|118297.9|118396.4|118296.4|118397.9|118297.9|118396.4|118296.4|3
1634610170000|2021-10-19 02:22:50|118397.9|118297.9|118406.9|118306.9|118406.9|118306.9|118397.9|118297.9|10
1634610180000|2021-10-19 02:23:00|118405|118305|118405.9|118305.9|118406.1|118306.1|118399.4|118299.4|9
1634610190000|2021-10-19 02:23:10|118405.4|118305.4|118401.8|118301.8|118405.4|118305.4|118397.9|118297.9|10
1634610200000|2021-10-19 02:23:20|118402.5|118302.5|118400.5|118300.5|118404.5|118304.5|118400.5|118300.5|9
1634610210000|2021-10-19 02:23:30|118400.6|118300.6|118395.3|118295.3|118400.6|118300.6|118392.1|118292.1|11
1634610220000|2021-10-19 02:23:40|118395.5|118295.5|118392.6|118292.6|118395.5|118295.5|118391.8|118291.8|9
1634610230000|2021-10-19 02:23:50|118391.1|118291.1|118399.6|118299.6|118399.6|118299.6|118391.1|118291.1|7
1634610250000|2021-10-19 02:24:10|118400.1|118300.1|118402.5|118302.5|118402.5|118302.5|118400.1|118300.1|3
1634610260000|2021-10-19 02:24:20|118402.1|118302.1|118417.6|118317.6|118417.6|118317.6|118402.1|118302.1|15
1634610270000|2021-10-19 02:24:30|118418.6|118318.6|118424.5|118324.5|118429.8|118329.8|118418.6|118318.6|16
1634610280000|2021-10-19 02:24:40|118422.5|118322.5|118424.3|118324.3|118425|118325|118421.1|118321.1|6
1634610290000|2021-10-19 02:24:50|118423|118323|118421.3|118321.3|118424|118324|118420.8|118320.8|10
1634610300000|2021-10-19 02:25:00|118423|118323|118425.4|118325.4|118425.4|118325.4|118420.1|118320.1|14
1634610310000|2021-10-19 02:25:10|118426.4|118326.4|118423.4|118323.4|118426.4|118326.4|118423.4|118323.4|5
1634610320000|2021-10-19 02:25:20|118423.9|118323.9|118425|118325|118425|118325|118423|118323|3
1634610330000|2021-10-19 02:25:30|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|1
1634610350000|2021-10-19 02:25:50|118425.4|118325.4|118422.9|118322.9|118425.4|118325.4|118422.9|118322.9|4
1634610360000|2021-10-19 02:26:00|118423.1|118323.1|118416.9|118316.9|118425.9|118325.9|118416.9|118316.9|16
1634610370000|2021-10-19 02:26:10|118415.9|118315.9|118413|118313|118415.9|118315.9|118412|118312|6
1634610380000|2021-10-19 02:26:20|118413.8|118313.8|118423.5|118323.5|118424.5|118324.5|118411|118311|17
1634610390000|2021-10-19 02:26:30|118423.8|118323.8|118423.5|118323.5|118424.9|118324.9|118423.5|118323.5|5
1634610410000|2021-10-19 02:26:50|118423.8|118323.8|118423.8|118323.8|118424|118324|118423.8|118323.8|3
1634610420000|2021-10-19 02:27:00|118425.1|118325.1|118423.8|118323.8|118425.1|118325.1|118423.8|118323.8|2
1634610430000|2021-10-19 02:27:10|118425.1|118325.1|118423.8|118323.8|118425.1|118325.1|118423.8|118323.8|3
1634610440000|2021-10-19 02:27:20|118424.9|118324.9|118424.8|118324.8|118424.9|118324.9|118423.8|118323.8|6
1634610450000|2021-10-19 02:27:30|118424.9|118324.9|118417.5|118317.5|118424.9|118324.9|118417.4|118317.4|4
1634610460000|2021-10-19 02:27:40|118417.4|118317.4|118424|118324|118424.8|118324.8|118416.9|118316.9|7
1634610470000|2021-10-19 02:27:50|118424.3|118324.3|118423|118323|118424.9|118324.9|118423|118323|6
1634610480000|2021-10-19 02:28:00|118424|118324|118423.8|118323.8|118427.9|118327.9|118423.8|118323.8|16
1634610490000|2021-10-19 02:28:10|118424|118324|118423.8|118323.8|118424|118324|118423.8|118323.8|2
1634610500000|2021-10-19 02:28:20|118424.3|118324.3|118419.5|118319.5|118424.4|118324.4|118419.5|118319.5|6
1634610510000|2021-10-19 02:28:30|118420.5|118320.5|118423.3|118323.3|118424.3|118324.3|118420.5|118320.5|3
1634610520000|2021-10-19 02:28:40|118423.6|118323.6|118424.6|118324.6|118424.6|118324.6|118423.6|118323.6|8
1634610530000|2021-10-19 02:28:50|118424.1|118324.1|118423.8|118323.8|118424.1|118324.1|118423.8|118323.8|4
1634610540000|2021-10-19 02:29:00|118423.3|118323.3|118423.8|118323.8|118423.8|118323.8|118423.3|118323.3|4
1634610550000|2021-10-19 02:29:10|118423|118323|118416.4|118316.4|118423|118323|118416.4|118316.4|3
1634610560000|2021-10-19 02:29:20|118415.9|118315.9|118415.4|118315.4|118415.9|118315.9|118415.4|118315.4|2
1634610570000|2021-10-19 02:29:30|118415.6|118315.6|118396.4|118296.4|118416|118316|118395.9|118295.9|11
1634610580000|2021-10-19 02:29:40|118397.5|118297.5|118405.9|118305.9|118408.5|118308.5|118395.9|118295.9|14
1634610590000|2021-10-19 02:29:50|118406.4|118306.4|118404.9|118304.9|118407.4|118307.4|118402|118302|11
1634610600000|2021-10-19 02:30:00|118405|118305|118402|118302|118405|118305|118397.4|118297.4|13
1634610610000|2021-10-19 02:30:10|118398.5|118298.5|118392|118292|118398.5|118298.5|118382.5|118282.5|15
1634610620000|2021-10-19 02:30:20|118391.5|118291.5|118383.9|118283.9|118391.5|118291.5|118383.9|118283.9|9
1634610630000|2021-10-19 02:30:30|118383.4|118283.4|118381.5|118281.5|118383.4|118283.4|118377|118277|12
1634610640000|2021-10-19 02:30:40|118380|118280|118362.5|118262.5|118380|118280|118362.5|118262.5|10
1634610650000|2021-10-19 02:30:50|118363|118263|118370.5|118270.5|118375.4|118275.4|118363|118263|13
1634610660000|2021-10-19 02:31:00|118371|118271|118367.6|118267.6|118373.1|118273.1|118365.9|118265.9|17
1634610670000|2021-10-19 02:31:10|118371|118271|118366.4|118266.4|118371.5|118271.5|118366.4|118266.4|6
1634610710000|2021-10-19 02:31:50|118366|118266|118348.6|118248.6|118366|118266|118348.1|118248.1|15
1634610720000|2021-10-19 02:32:00|118351|118251|118340.3|118240.3|118351|118251|118337.6|118237.6|14
1634610730000|2021-10-19 02:32:10|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1634610740000|2021-10-19 02:32:20|118341.4|118241.4|118336.5|118236.5|118344.5|118244.5|118336.5|118236.5|10
1634610750000|2021-10-19 02:32:30|118337.5|118237.5|118345.1|118245.1|118345.1|118245.1|118336|118236|12
1634610760000|2021-10-19 02:32:40|118344.1|118244.1|118343|118243|118344.1|118244.1|118339.4|118239.4|12
1634610770000|2021-10-19 02:32:50|118342.5|118242.5|118341.1|118241.1|118342.5|118242.5|118341.1|118241.1|3
1634610780000|2021-10-19 02:33:00|118341.6|118241.6|118335.1|118235.1|118341.6|118241.6|118334.6|118234.6|12
1634610800000|2021-10-19 02:33:20|118336.4|118236.4|118344|118244|118344|118244|118336.4|118236.4|13
1634610810000|2021-10-19 02:33:30|118345.5|118245.5|118343.9|118243.9|118345.5|118245.5|118343.9|118243.9|2
1634610820000|2021-10-19 02:33:40|118346.4|118246.4|118363.9|118263.9|118363.9|118263.9|118346.4|118246.4|5
1634610830000|2021-10-19 02:33:50|118364.7|118264.7|118347.1|118247.1|118364.7|118264.7|118347.1|118247.1|9
1634610860000|2021-10-19 02:34:20|118351.1|118251.1|118352.4|118252.4|118352.9|118252.9|118351.1|118251.1|3
1634610870000|2021-10-19 02:34:30|118352.9|118252.9|118347|118247|118352.9|118252.9|118347|118247|6
1634610880000|2021-10-19 02:34:40|118351.4|118251.4|118351.5|118251.5|118351.5|118251.5|118350.9|118250.9|3
1634610890000|2021-10-19 02:34:50|118353.4|118253.4|118351.1|118251.1|118362.1|118262.1|118347.4|118247.4|15
1634610900000|2021-10-19 02:35:00|118352.1|118252.1|118350.5|118250.5|118352.4|118252.4|118350.5|118250.5|10
1634610910000|2021-10-19 02:35:10|118351.4|118251.4|118347|118247|118351.4|118251.4|118347|118247|4
1634610930000|2021-10-19 02:35:30|118346.9|118246.9|118345|118245|118346.9|118246.9|118345|118245|2
1634610970000|2021-10-19 02:36:10|118340|118240|118335|118235|118342.1|118242.1|118333.5|118233.5|5
1634610980000|2021-10-19 02:36:20|118334.6|118234.6|118335|118235|118335|118235|118332.1|118232.1|5
1634611020000|2021-10-19 02:37:00|118335.4|118235.4|118347.5|118247.5|118347.5|118247.5|118335.4|118235.4|9
1634611030000|2021-10-19 02:37:10|118350.5|118250.5|118352|118252|118352|118252|118350.5|118250.5|3
1634611040000|2021-10-19 02:37:20|118351.6|118251.6|118351.6|118251.6|118352.1|118252.1|118347.9|118247.9|6
1634611050000|2021-10-19 02:37:30|118349.6|118249.6|118351.6|118251.6|118351.6|118251.6|118347.5|118247.5|8
1634611080000|2021-10-19 02:38:00|118350.6|118250.6|118342.4|118242.4|118351.1|118251.1|118342.4|118242.4|18
1634611090000|2021-10-19 02:38:10|118342.1|118242.1|118340.1|118240.1|118342.1|118242.1|118337|118237|9
1634611110000|2021-10-19 02:38:30|118339.5|118239.5|118337|118237|118341.6|118241.6|118337|118237|10
1634611120000|2021-10-19 02:38:40|118337.4|118237.4|118344.6|118244.6|118344.6|118244.6|118337|118237|10
1634611130000|2021-10-19 02:38:50|118343.1|118243.1|118336.1|118236.1|118343.1|118243.1|118334.6|118234.6|9
1634611140000|2021-10-19 02:39:00|118338.6|118238.6|118349|118249|118349|118249|118337.7|118237.7|9
1634611150000|2021-10-19 02:39:10|118346.8|118246.8|118339.1|118239.1|118347.7|118247.7|118339.1|118239.1|12
1634611160000|2021-10-19 02:39:20|118339.6|118239.6|118339.1|118239.1|118339.6|118239.6|118337|118237|4
1634611170000|2021-10-19 02:39:30|118339.4|118239.4|118334.9|118234.9|118346.6|118246.6|118334.9|118234.9|20
1634611180000|2021-10-19 02:39:40|118335.5|118235.5|118339.6|118239.6|118339.6|118239.6|118335.5|118235.5|7
1634611190000|2021-10-19 02:39:50|118340.4|118240.4|118339.1|118239.1|118340.4|118240.4|118339.1|118239.1|3
1634611200000|2021-10-19 02:40:00|118340.1|118240.1|118337.6|118237.6|118340.1|118240.1|118337|118237|3
1634611210000|2021-10-19 02:40:10|118337|118237|118340.1|118240.1|118340.1|118240.1|118337|118237|5
1634611220000|2021-10-19 02:40:20|118341.1|118241.1|118349.6|118249.6|118349.6|118249.6|118341.1|118241.1|10
1634611230000|2021-10-19 02:40:30|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|1
1634611240000|2021-10-19 02:40:40|118348.6|118248.6|118347|118247|118348.6|118248.6|118346.6|118246.6|4
1634611250000|2021-10-19 02:40:50|118347.6|118247.6|118340.1|118240.1|118347.6|118247.6|118340.1|118240.1|6
1634611260000|2021-10-19 02:41:00|118340.6|118240.6|118340.1|118240.1|118340.6|118240.6|118340.1|118240.1|2
1634611270000|2021-10-19 02:41:10|118340.5|118240.5|118340.1|118240.1|118340.5|118240.5|118339.6|118239.6|4
1634611280000|2021-10-19 02:41:20|118346|118246|118348.6|118248.6|118349.4|118249.4|118346|118246|9
1634611310000|2021-10-19 02:41:50|118349.6|118249.6|118339.9|118239.9|118349.6|118249.6|118339.9|118239.9|6
1634611320000|2021-10-19 02:42:00|118339.6|118239.6|118343.1|118243.1|118343.6|118243.6|118338.1|118238.1|10
1634611330000|2021-10-19 02:42:10|118339.6|118239.6|118338.1|118238.1|118339.9|118239.9|118337.5|118237.5|6
1634611340000|2021-10-19 02:42:20|118338.4|118238.4|118335.5|118235.5|118338.4|118238.4|118335.5|118235.5|5
1634611350000|2021-10-19 02:42:30|118335.1|118235.1|118338.1|118238.1|118338.9|118238.9|118334.1|118234.1|10
1634611360000|2021-10-19 02:42:40|118340.4|118240.4|118338.6|118238.6|118340.4|118240.4|118338.6|118238.6|3
1634611370000|2021-10-19 02:42:50|118339|118239|118338.6|118238.6|118339|118239|118338.6|118238.6|2
1634611380000|2021-10-19 02:43:00|118338|118238|118337.6|118237.6|118340|118240|118334|118234|15
1634611390000|2021-10-19 02:43:10|118338.1|118238.1|118338|118238|118341|118241|118337.5|118237.5|7
1634611400000|2021-10-19 02:43:20|118338.6|118238.6|118338.6|118238.6|118341|118241|118338.6|118238.6|4
1634611410000|2021-10-19 02:43:30|118338.1|118238.1|118336|118236|118338.1|118238.1|118335.5|118235.5|6
1634611430000|2021-10-19 02:43:50|118335.5|118235.5|118333.5|118233.5|118335.5|118235.5|118333.5|118233.5|5
1634611440000|2021-10-19 02:44:00|118334.1|118234.1|118338.1|118238.1|118338.6|118238.6|118334|118234|6
1634611450000|2021-10-19 02:44:10|118336.5|118236.5|118339.1|118239.1|118339.1|118239.1|118336.5|118236.5|4
1634611460000|2021-10-19 02:44:20|118339.6|118239.6|118348.6|118248.6|118349.1|118249.1|118339.6|118239.6|10
1634611470000|2021-10-19 02:44:30|118349.6|118249.6|118345|118245|118350.4|118250.4|118345|118245|12
1634611480000|2021-10-19 02:44:40|118345.5|118245.5|118348.1|118248.1|118348.9|118248.9|118345.5|118245.5|6
1634611490000|2021-10-19 02:44:50|118348.6|118248.6|118349.6|118249.6|118350.1|118250.1|118348.6|118248.6|8
1634611510000|2021-10-19 02:45:10|118357.4|118257.4|118357.1|118257.1|118357.4|118257.4|118355.1|118255.1|4
1634611520000|2021-10-19 02:45:20|118351.6|118251.6|118349.6|118249.6|118351.6|118251.6|118349.6|118249.6|4
1634611530000|2021-10-19 02:45:30|118346.9|118246.9|118340.1|118240.1|118346.9|118246.9|118339.9|118239.9|6
1634611540000|2021-10-19 02:45:40|118340.6|118240.6|118339.1|118239.1|118340.6|118240.6|118334.4|118234.4|13
1634611550000|2021-10-19 02:45:50|118336.1|118236.1|118334.6|118234.6|118336.1|118236.1|118334.6|118234.6|5
1634611570000|2021-10-19 02:46:10|118334.1|118234.1|118334.6|118234.6|118334.6|118234.6|118334.1|118234.1|2
1634611580000|2021-10-19 02:46:20|118332.1|118232.1|118330.5|118230.5|118332.5|118232.5|118330.3|118230.3|9
1634611590000|2021-10-19 02:46:30|118331.1|118231.1|118333.6|118233.6|118333.6|118233.6|118330.5|118230.5|11
1634611600000|2021-10-19 02:46:40|118334.1|118234.1|118334.1|118234.1|118334.1|118234.1|118334.1|118234.1|1
1634611620000|2021-10-19 02:47:00|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|1
1634611630000|2021-10-19 02:47:10|118333.1|118233.1|118326|118226|118333.1|118233.1|118323.5|118223.5|13
1634611640000|2021-10-19 02:47:20|118327|118227|118328.5|118228.5|118329.5|118229.5|118326.5|118226.5|8
1634611650000|2021-10-19 02:47:30|118330|118230|118329|118229|118330.6|118230.6|118327.5|118227.5|6
1634611660000|2021-10-19 02:47:40|118328.6|118228.6|118329.6|118229.6|118330.6|118230.6|118328.5|118228.5|14
1634611670000|2021-10-19 02:47:50|118329|118229|118324.9|118224.9|118329.6|118229.6|118324.9|118224.9|10
1634611680000|2021-10-19 02:48:00|118324.4|118224.4|118324.5|118224.5|118324.6|118224.6|118324.4|118224.4|4
1634611690000|2021-10-19 02:48:10|118324.6|118224.6|118325.6|118225.6|118327.6|118227.6|118324.5|118224.5|8
1634611700000|2021-10-19 02:48:20|118325.5|118225.5|118324.1|118224.1|118325.5|118225.5|118320.6|118220.6|5
1634611710000|2021-10-19 02:48:30|118324.6|118224.6|118324.6|118224.6|118324.6|118224.6|118324.1|118224.1|3
1634611720000|2021-10-19 02:48:40|118324.1|118224.1|118323.6|118223.6|118324.1|118224.1|118323.6|118223.6|2
1634611730000|2021-10-19 02:48:50|118320.9|118220.9|118319.6|118219.6|118320.9|118220.9|118319.6|118219.6|5
1634611740000|2021-10-19 02:49:00|118320|118220|118317.6|118217.6|118320|118220|118317.3|118217.3|5
1634611750000|2021-10-19 02:49:10|118315.1|118215.1|118310.5|118210.5|118315.1|118215.1|118310.5|118210.5|8
1634611760000|2021-10-19 02:49:20|118310|118210|118311.4|118211.4|118311.4|118211.4|118309.5|118209.5|4
1634611770000|2021-10-19 02:49:30|118309.5|118209.5|118310.6|118210.6|118315.1|118215.1|118309.5|118209.5|10
1634611780000|2021-10-19 02:49:40|118310.1|118210.1|118310.6|118210.6|118314.6|118214.6|118310.1|118210.1|6
1634611790000|2021-10-19 02:49:50|118311.1|118211.1|118310.6|118210.6|118311.1|118211.1|118310.6|118210.6|2
1634611800000|2021-10-19 02:50:00|118311|118211|118309.5|118209.5|118311|118211|118309.5|118209.5|7
1634611810000|2021-10-19 02:50:10|118314.1|118214.1|118315.1|118215.1|118319.1|118219.1|118314.1|118214.1|10
1634611820000|2021-10-19 02:50:20|118314.5|118214.5|118314.6|118214.6|118319.1|118219.1|118314.5|118214.5|8
1634611830000|2021-10-19 02:50:30|118315|118215|118313.9|118213.9|118316.6|118216.6|118313.9|118213.9|12
1634611840000|2021-10-19 02:50:40|118314.9|118214.9|118314.5|118214.5|118315.4|118215.4|118314.4|118214.4|8
1634611850000|2021-10-19 02:50:50|118314.6|118214.6|118314.6|118214.6|118314.6|118214.6|118314.6|118214.6|1
1634611860000|2021-10-19 02:51:00|118313|118213|118321.1|118221.1|118321.1|118221.1|118313|118213|10
1634611870000|2021-10-19 02:51:10|118322.1|118222.1|118322.6|118222.6|118322.6|118222.6|118322.1|118222.1|2
1634611890000|2021-10-19 02:51:30|118322.1|118222.1|118316.5|118216.5|118322.1|118222.1|118316.5|118216.5|4
1634611900000|2021-10-19 02:51:40|118316|118216|118314.6|118214.6|118316|118216|118314|118214|7
1634611910000|2021-10-19 02:51:50|118314|118214|118314.1|118214.1|118315|118215|118313|118213|6
1634611920000|2021-10-19 02:52:00|118314.5|118214.5|118310|118210|118314.5|118214.5|118310|118210|5
1634611930000|2021-10-19 02:52:10|118312|118212|118317.1|118217.1|118317.1|118217.1|118312|118212|11
1634611940000|2021-10-19 02:52:20|118317.6|118217.6|118318.1|118218.1|118319.1|118219.1|118317.5|118217.5|6
1634611960000|2021-10-19 02:52:40|118318.5|118218.5|118318.1|118218.1|118319.4|118219.4|118314.5|118214.5|10
1634611970000|2021-10-19 02:52:50|118317.5|118217.5|118318.1|118218.1|118318.1|118218.1|118317|118217|7
1634611980000|2021-10-19 02:53:00|118314.5|118214.5|118314.5|118214.5|118315.4|118215.4|118314.5|118214.5|5
1634611990000|2021-10-19 02:53:10|118314|118214|118317.1|118217.1|118317.6|118217.6|118314|118214|12
1634612000000|2021-10-19 02:53:20|118316.5|118216.5|118317.5|118217.5|118317.5|118217.5|118315.1|118215.1|12
1634612010000|2021-10-19 02:53:30|118318|118218|118310.6|118210.6|118318|118218|118310.1|118210.1|7
1634612020000|2021-10-19 02:53:40|118310.1|118210.1|118310.6|118210.6|118310.6|118210.6|118310|118210|11
1634612030000|2021-10-19 02:53:50|118310.1|118210.1|118305.4|118205.4|118311.1|118211.1|118305|118205|10
1634612050000|2021-10-19 02:54:10|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|1
1634612060000|2021-10-19 02:54:20|118305.4|118205.4|118305.4|118205.4|118305.4|118205.4|118305.4|118205.4|1
1634612070000|2021-10-19 02:54:30|118304|118204|118290|118190|118304|118204|118290|118190|8
1634612080000|2021-10-19 02:54:40|118291|118191|118282.1|118182.1|118291|118191|118282.1|118182.1|8
1634612090000|2021-10-19 02:54:50|118280.1|118180.1|118287.6|118187.6|118287.6|118187.6|118280.1|118180.1|11
1634612100000|2021-10-19 02:55:00|118288.5|118188.5|118283.4|118183.4|118289.6|118189.6|118280.1|118180.1|18
1634612110000|2021-10-19 02:55:10|118283.6|118183.6|118265|118165|118283.6|118183.6|118264.6|118164.6|17
1634612120000|2021-10-19 02:55:20|118268|118168|118278|118178|118278|118178|118267.5|118167.5|14
1634612130000|2021-10-19 02:55:30|118277.5|118177.5|118268.1|118168.1|118277.6|118177.6|118268.1|118168.1|5
1634612140000|2021-10-19 02:55:40|118265.5|118165.5|118263.6|118163.6|118265.5|118165.5|118263.6|118163.6|3
1634612150000|2021-10-19 02:55:50|118264.1|118164.1|118268|118168|118268|118168|118263.6|118163.6|6
1634612160000|2021-10-19 02:56:00|118267.5|118167.5|118265|118165|118269.6|118169.6|118265|118165|16
1634612170000|2021-10-19 02:56:10|118264.5|118164.5|118269.6|118169.6|118269.6|118169.6|118264.5|118164.5|16
1634612180000|2021-10-19 02:56:20|118269|118169|118268.5|118168.5|118269.6|118169.6|118265|118165|17
1634612190000|2021-10-19 02:56:30|118267.6|118167.6|118268.1|118168.1|118268.6|118168.6|118265|118165|9
1634612200000|2021-10-19 02:56:40|118268.6|118168.6|118269|118169|118271.9|118171.9|118268.5|118168.5|6
1634612210000|2021-10-19 02:56:50|118269.5|118169.5|118269|118169|118269.5|118169.5|118269|118169|2
1634612220000|2021-10-19 02:57:00|118267.1|118167.1|118247.4|118147.4|118267.1|118167.1|118247.4|118147.4|22
1634612230000|2021-10-19 02:57:10|118245.9|118145.9|118267.6|118167.6|118270.1|118170.1|118245.9|118145.9|15
1634612240000|2021-10-19 02:57:20|118269.6|118169.6|118265|118165|118269.6|118169.6|118265|118165|7
1634612250000|2021-10-19 02:57:30|118264.5|118164.5|118257|118157|118264.5|118164.5|118255|118155|11
1634612260000|2021-10-19 02:57:40|118256.5|118156.5|118244.6|118144.6|118256.5|118156.5|118240|118140|13
1634612270000|2021-10-19 02:57:50|118240.6|118140.6|118239.6|118139.6|118241.4|118141.4|118235|118135|14
1634612280000|2021-10-19 02:58:00|118240.1|118140.1|118239.6|118139.6|118245.5|118145.5|118239.6|118139.6|9
1634612290000|2021-10-19 02:58:10|118240.5|118140.5|118250.9|118150.9|118253.4|118153.4|118240.5|118140.5|17
1634612300000|2021-10-19 02:58:20|118253.9|118153.9|118258.1|118158.1|118265.5|118165.5|118250.5|118150.5|20
1634612310000|2021-10-19 02:58:30|118257|118157|118260.1|118160.1|118262.9|118162.9|118257|118157|7
1634612330000|2021-10-19 02:58:50|118259|118159|118255|118155|118259|118159|118255|118155|5
1634612340000|2021-10-19 02:59:00|118256.1|118156.1|118257.5|118157.5|118258.6|118158.6|118255|118155|12
1634612350000|2021-10-19 02:59:10|118258.1|118158.1|118249.6|118149.6|118258.6|118158.6|118249.6|118149.6|15
1634612360000|2021-10-19 02:59:20|118250.5|118150.5|118250.1|118150.1|118250.5|118150.5|118249.6|118149.6|3
1634612370000|2021-10-19 02:59:30|118249.6|118149.6|118258.4|118158.4|118258.6|118158.6|118249.6|118149.6|18
1634612380000|2021-10-19 02:59:40|118259.6|118159.6|118259.4|118159.4|118260.1|118160.1|118259.4|118159.4|3
1634612390000|2021-10-19 02:59:50|118259|118159|118259|118159|118261.9|118161.9|118259|118159|8
1634612400000|2021-10-19 03:00:00|118258|118158|118266.4|118166.4|118266.4|118166.4|118258|118158|16
1634612410000|2021-10-19 03:00:10|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265|118165|3
1634612420000|2021-10-19 03:00:20|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|1
1634612430000|2021-10-19 03:00:30|118268.6|118168.6|118280|118180|118280|118180|118268.6|118168.6|13
1634612440000|2021-10-19 03:00:40|118279.9|118179.9|118278.1|118178.1|118279.9|118179.9|118275|118175|9
1634612450000|2021-10-19 03:00:50|118273.6|118173.6|118267.6|118167.6|118273.6|118173.6|118267.1|118167.1|7
1634612470000|2021-10-19 03:01:10|118270.6|118170.6|118267.6|118167.6|118270.6|118170.6|118267.6|118167.6|3
1634612490000|2021-10-19 03:01:30|118267.1|118167.1|118259.1|118159.1|118268.1|118168.1|118258.6|118158.6|5
1634612500000|2021-10-19 03:01:40|118258.6|118158.6|118255.1|118155.1|118258.6|118158.6|118252.9|118152.9|6
1634612510000|2021-10-19 03:01:50|118257.6|118157.6|118248.1|118148.1|118257.6|118157.6|118248.1|118148.1|19
1634612520000|2021-10-19 03:02:00|118251.9|118151.9|118254.6|118154.6|118254.6|118154.6|118248.1|118148.1|14
1634612530000|2021-10-19 03:02:10|118252.9|118152.9|118245.4|118145.4|118259.6|118159.6|118245.4|118145.4|21
1634612540000|2021-10-19 03:02:20|118246|118146|118248.4|118148.4|118250.1|118150.1|118238.1|118138.1|19
1634612550000|2021-10-19 03:02:30|118248.6|118148.6|118247.6|118147.6|118248.6|118148.6|118247.6|118147.6|2
1634612560000|2021-10-19 03:02:40|118247.1|118147.1|118238.1|118138.1|118247.1|118147.1|118238.1|118138.1|8
1634612570000|2021-10-19 03:02:50|118237.6|118137.6|118236.5|118136.5|118243.4|118143.4|118236.5|118136.5|13
1634612580000|2021-10-19 03:03:00|118238.4|118138.4|118230.8|118130.8|118238.4|118138.4|118230.8|118130.8|7
1634612590000|2021-10-19 03:03:10|118229.6|118129.6|118215.1|118115.1|118229.6|118129.6|118215.1|118115.1|11
1634612600000|2021-10-19 03:03:20|118215.5|118115.5|118225.5|118125.5|118230.6|118130.6|118215.5|118115.5|13
1634612610000|2021-10-19 03:03:30|118229.1|118129.1|118230.1|118130.1|118230.5|118130.5|118228.4|118128.4|7
1634612620000|2021-10-19 03:03:40|118229.4|118129.4|118230.1|118130.1|118230.1|118130.1|118229.4|118129.4|6
1634612630000|2021-10-19 03:03:50|118229.4|118129.4|118229.6|118129.6|118229.6|118129.6|118227.6|118127.6|4
1634612640000|2021-10-19 03:04:00|118230|118130|118228.6|118128.6|118231.4|118131.4|118225.4|118125.4|18
1634612650000|2021-10-19 03:04:10|118226.6|118126.6|118205|118105|118226.6|118126.6|118200.9|118100.9|11
1634612660000|2021-10-19 03:04:20|118208.1|118108.1|118210.6|118110.6|118210.6|118110.6|118205|118105|18
1634612670000|2021-10-19 03:04:30|118209.1|118109.1|118195|118095|118209.1|118109.1|118195|118095|4
1634612680000|2021-10-19 03:04:40|118196|118096|118195.5|118095.5|118198.1|118098.1|118190.5|118090.5|9
1634612690000|2021-10-19 03:04:50|118198.8|118098.8|118201|118101|118201|118101|118198.5|118098.5|8
1634612700000|2021-10-19 03:05:00|118200.5|118100.5|118210.6|118110.6|118210.6|118110.6|118200.5|118100.5|8
1634612710000|2021-10-19 03:05:10|118210.4|118110.4|118210|118110|118210.6|118110.6|118208.1|118108.1|13
1634612720000|2021-10-19 03:05:20|118210.4|118110.4|118210.4|118110.4|118211.6|118111.6|118210.4|118110.4|3
1634612730000|2021-10-19 03:05:30|118211.4|118111.4|118212.9|118112.9|118212.9|118112.9|118205|118105|9
1634612740000|2021-10-19 03:05:40|118213.5|118113.5|118214|118114|118220|118120|118212.9|118112.9|11
1634612750000|2021-10-19 03:05:50|118213.9|118113.9|118213.4|118113.4|118215.4|118115.4|118213.4|118113.4|4
1634612760000|2021-10-19 03:06:00|118214.9|118114.9|118214.9|118114.9|118214.9|118114.9|118214.9|118114.9|1
1634612770000|2021-10-19 03:06:10|118216.4|118116.4|118230.5|118130.5|118230.5|118130.5|118213.4|118113.4|10
1634612780000|2021-10-19 03:06:20|118230.9|118130.9|118234.4|118134.4|118234.4|118134.4|118230.9|118130.9|10
1634612790000|2021-10-19 03:06:30|118234.9|118134.9|118241.9|118141.9|118243.1|118143.1|118234.9|118134.9|10
1634612800000|2021-10-19 03:06:40|118242.4|118142.4|118245.4|118145.4|118245.4|118145.4|118242.4|118142.4|6
1634612810000|2021-10-19 03:06:50|118245|118145|118253.5|118153.5|118253.5|118153.5|118242.9|118142.9|9
1634612820000|2021-10-19 03:07:00|118254.4|118154.4|118253.6|118153.6|118254.4|118154.4|118252.1|118152.1|4
1634612830000|2021-10-19 03:07:10|118252.4|118152.4|118253.1|118153.1|118253.1|118153.1|118252.4|118152.4|2
1634612840000|2021-10-19 03:07:20|118253.6|118153.6|118267.3|118167.3|118272.6|118172.6|118252.9|118152.9|20
1634612850000|2021-10-19 03:07:30|118266.8|118166.8|118285|118185|118286.6|118186.6|118266.8|118166.8|20
1634612860000|2021-10-19 03:07:40|118289.5|118189.5|118290.9|118190.9|118293|118193|118285.2|118185.2|14
1634612870000|2021-10-19 03:07:50|118291.6|118191.6|118300|118200|118303|118203|118291.6|118191.6|16
1634612880000|2021-10-19 03:08:00|118298.6|118198.6|118294.5|118194.5|118305|118205|118290.9|118190.9|21
1634612890000|2021-10-19 03:08:10|118294.4|118194.4|118293|118193|118294.4|118194.4|118286.4|118186.4|16
1634612900000|2021-10-19 03:08:20|118292.6|118192.6|118287.1|118187.1|118292.6|118192.6|118285|118185|5
1634612910000|2021-10-19 03:08:30|118285.5|118185.5|118283.4|118183.4|118285.5|118185.5|118281.4|118181.4|8
1634612920000|2021-10-19 03:08:40|118282.1|118182.1|118282.1|118182.1|118282.1|118182.1|118280|118180|10
1634612930000|2021-10-19 03:08:50|118279.6|118179.6|118282.1|118182.1|118285|118185|118279.6|118179.6|9
1634612940000|2021-10-19 03:09:00|118275|118175|118271.4|118171.4|118275|118175|118271.4|118171.4|8
1634612950000|2021-10-19 03:09:10|118272.4|118172.4|118290.1|118190.1|118290.9|118190.9|118272.4|118172.4|10
1634612960000|2021-10-19 03:09:20|118288.6|118188.6|118282.1|118182.1|118288.6|118188.6|118282.1|118182.1|6
1634612970000|2021-10-19 03:09:30|118287.6|118187.6|118292.1|118192.1|118292.1|118192.1|118287.6|118187.6|3
1634612980000|2021-10-19 03:09:40|118293.1|118193.1|118286|118186|118293.1|118193.1|118286|118186|3
1634612990000|2021-10-19 03:09:50|118288.6|118188.6|118292.1|118192.1|118293|118193|118288.6|118188.6|11
1634613000000|2021-10-19 03:10:00|118290.9|118190.9|118282.1|118182.1|118293.1|118193.1|118282.1|118182.1|12
1634613010000|2021-10-19 03:10:10|118282.6|118182.6|118282.4|118182.4|118282.6|118182.6|118282.4|118182.4|2
1634613020000|2021-10-19 03:10:20|118282.8|118182.8|118292.1|118192.1|118292.4|118192.4|118282.8|118182.8|11
1634613030000|2021-10-19 03:10:30|118292.6|118192.6|118290.9|118190.9|118292.6|118192.6|118290.9|118190.9|2
1634613040000|2021-10-19 03:10:40|118291|118191|118282.1|118182.1|118291|118191|118275.6|118175.6|14
1634613050000|2021-10-19 03:10:50|118281.6|118181.6|118281.1|118181.1|118281.6|118181.6|118280.1|118180.1|11
1634613060000|2021-10-19 03:11:00|118281.4|118181.4|118285.5|118185.5|118291.4|118191.4|118281.1|118181.1|20
1634613070000|2021-10-19 03:11:10|118286|118186|118282.6|118182.6|118286|118186|118276.5|118176.5|12
1634613080000|2021-10-19 03:11:20|118281.1|118181.1|118264|118164|118281.1|118181.1|118264|118164|11
1634613090000|2021-10-19 03:11:30|118264.5|118164.5|118269.1|118169.1|118270.6|118170.6|118264.5|118164.5|9
1634613100000|2021-10-19 03:11:40|118269.6|118169.6|118264.6|118164.6|118270.6|118170.6|118264|118164|8
1634613110000|2021-10-19 03:11:50|118265.1|118165.1|118256|118156|118269.1|118169.1|118256|118156|15
1634613120000|2021-10-19 03:12:00|118256.1|118156.1|118263|118163|118263|118163|118256|118156|11
1634613130000|2021-10-19 03:12:10|118261.6|118161.6|118256.6|118156.6|118261.6|118161.6|118256.6|118156.6|16
1634613140000|2021-10-19 03:12:20|118256.5|118156.5|118255.5|118155.5|118257.1|118157.1|118255.5|118155.5|5
1634613150000|2021-10-19 03:12:30|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|1
1634613160000|2021-10-19 03:12:40|118258|118158|118256.1|118156.1|118262.9|118162.9|118256|118156|6
1634613170000|2021-10-19 03:12:50|118258|118158|118263.5|118163.5|118263.5|118163.5|118258|118158|4
1634613180000|2021-10-19 03:13:00|118262.6|118162.6|118256.1|118156.1|118262.6|118162.6|118256.1|118156.1|6
1634613190000|2021-10-19 03:13:10|118255.6|118155.6|118255.6|118155.6|118255.6|118155.6|118255.6|118155.6|1
1634613200000|2021-10-19 03:13:20|118254.6|118154.6|118262.5|118162.5|118263.5|118163.5|118254.6|118154.6|7
1634613210000|2021-10-19 03:13:30|118262.1|118162.1|118263|118163|118264.2|118164.2|118261.6|118161.6|10
1634613220000|2021-10-19 03:13:40|118263.5|118163.5|118272.6|118172.6|118272.6|118172.6|118263.5|118163.5|11
1634613230000|2021-10-19 03:13:50|118273.6|118173.6|118265.5|118165.5|118273.6|118173.6|118265.5|118165.5|10
1634613240000|2021-10-19 03:14:00|118263.6|118163.6|118261.6|118161.6|118263.6|118163.6|118261.6|118161.6|5
1634613250000|2021-10-19 03:14:10|118261.1|118161.1|118257.5|118157.5|118261.6|118161.6|118256.5|118156.5|11
1634613260000|2021-10-19 03:14:20|118259.5|118159.5|118262.6|118162.6|118263|118163|118259.5|118159.5|3
1634613270000|2021-10-19 03:14:30|118264.2|118164.2|118257.1|118157.1|118264.2|118164.2|118257.1|118157.1|7
1634613280000|2021-10-19 03:14:40|118257|118157|118262.1|118162.1|118262.1|118162.1|118256.5|118156.5|4
1634613290000|2021-10-19 03:14:50|118262.6|118162.6|118260.5|118160.5|118264.7|118164.7|118260.5|118160.5|12
1634613300000|2021-10-19 03:15:00|118256|118156|118262.6|118162.6|118262.6|118162.6|118255.5|118155.5|4
1634613310000|2021-10-19 03:15:10|118263.1|118163.1|118265.2|118165.2|118265.2|118165.2|118263.1|118163.1|2
1634613320000|2021-10-19 03:15:20|118263.6|118163.6|118272.1|118172.1|118272.1|118172.1|118263.6|118163.6|6
1634613360000|2021-10-19 03:16:00|118271.6|118171.6|118271.5|118171.5|118271.6|118171.6|118271.5|118171.5|2
1634613370000|2021-10-19 03:16:10|118278.6|118178.6|118285.5|118185.5|118285.5|118185.5|118278.6|118178.6|8
1634613380000|2021-10-19 03:16:20|118286.5|118186.5|118281.1|118181.1|118286.5|118186.5|118279|118179|15
1634613390000|2021-10-19 03:16:30|118281.5|118181.5|118275|118175|118281.5|118181.5|118272|118172|10
1634613400000|2021-10-19 03:16:40|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265|118165|4
1634613410000|2021-10-19 03:16:50|118265|118165|118246|118146|118265.1|118165.1|118246|118146|14
1634613420000|2021-10-19 03:17:00|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1634613430000|2021-10-19 03:17:10|118245|118145|118245|118145|118245|118145|118245|118145|1
1634613450000|2021-10-19 03:17:30|118244.6|118144.6|118245.1|118145.1|118245.1|118145.1|118244|118144|5
1634613460000|2021-10-19 03:17:40|118247.4|118147.4|118244.6|118144.6|118247.4|118147.4|118244.6|118144.6|2
1634613470000|2021-10-19 03:17:50|118248|118148|118245.1|118145.1|118250.6|118150.6|118245.1|118145.1|5
1634613480000|2021-10-19 03:18:00|118244.5|118144.5|118245|118145|118246.1|118146.1|118244.5|118144.5|5
1634613490000|2021-10-19 03:18:10|118244.1|118144.1|118235.1|118135.1|118244.1|118144.1|118235.1|118135.1|6
1634613500000|2021-10-19 03:18:20|118236.6|118136.6|118236.6|118136.6|118236.6|118136.6|118236.6|118136.6|1
1634613520000|2021-10-19 03:18:40|118237.5|118137.5|118246.6|118146.6|118247.6|118147.6|118237.1|118137.1|15
1634613530000|2021-10-19 03:18:50|118246.1|118146.1|118236.6|118136.6|118246.1|118146.1|118236.6|118136.6|4
1634613540000|2021-10-19 03:19:00|118237.6|118137.6|118237.6|118137.6|118237.6|118137.6|118237.6|118137.6|1
1634613570000|2021-10-19 03:19:30|118230|118130|118227.6|118127.6|118230|118130|118226.5|118126.5|10
1634613580000|2021-10-19 03:19:40|118229.9|118129.9|118226.6|118126.6|118229.9|118129.9|118224.6|118124.6|12
1634613590000|2021-10-19 03:19:50|118227.5|118127.5|118234.1|118134.1|118234.1|118134.1|118227.5|118127.5|3
1634613600000|2021-10-19 03:20:00|118233.1|118133.1|118228|118128|118233.1|118133.1|118228|118128|4
1634613610000|2021-10-19 03:20:10|118234|118134|118248.5|118148.5|118248.5|118148.5|118233.1|118133.1|15
1634613620000|2021-10-19 03:20:20|118250.9|118150.9|118250|118150|118250.9|118150.9|118250|118150|4
1634613630000|2021-10-19 03:20:30|118251|118151|118250.4|118150.4|118255|118155|118249.4|118149.4|10
1634613640000|2021-10-19 03:20:40|118252.9|118152.9|118250.4|118150.4|118254.5|118154.5|118250|118150|6
1634613650000|2021-10-19 03:20:50|118249.9|118149.9|118246.5|118146.5|118250.6|118150.6|118246.5|118146.5|5
1634613660000|2021-10-19 03:21:00|118245.5|118145.5|118249.4|118149.4|118251|118151|118245|118145|11
1634613670000|2021-10-19 03:21:10|118250.6|118150.6|118259.1|118159.1|118259.1|118159.1|118249.9|118149.9|7
1634613680000|2021-10-19 03:21:20|118259.5|118159.5|118249.9|118149.9|118260.1|118160.1|118249.9|118149.9|9
1634613730000|2021-10-19 03:22:10|118249.4|118149.4|118241.4|118141.4|118249.4|118149.4|118241.4|118141.4|14
1634613740000|2021-10-19 03:22:20|118241.6|118141.6|118241.1|118141.1|118241.6|118141.6|118240.4|118140.4|4
1634613750000|2021-10-19 03:22:30|118240.6|118140.6|118239.9|118139.9|118241|118141|118239.4|118139.4|10
1634613760000|2021-10-19 03:22:40|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|1
1634613770000|2021-10-19 03:22:50|118241|118141|118244|118144|118248.5|118148.5|118239.6|118139.6|16
1634613780000|2021-10-19 03:23:00|118246|118146|118240|118140|118246|118146|118240|118140|7
1634613800000|2021-10-19 03:23:20|118239.5|118139.5|118239.5|118139.5|118239.6|118139.6|118239.5|118139.5|3
1634613810000|2021-10-19 03:23:30|118239.6|118139.6|118239.5|118139.5|118239.6|118139.6|118239.5|118139.5|4
1634613820000|2021-10-19 03:23:40|118239.6|118139.6|118240|118140|118241.9|118141.9|118239.6|118139.6|3
1634613840000|2021-10-19 03:24:00|118239.5|118139.5|118240.9|118140.9|118241.6|118141.6|118239.5|118139.5|3
1634613850000|2021-10-19 03:24:10|118241.6|118141.6|118239.9|118139.9|118241.6|118141.6|118239.9|118139.9|2
1634613860000|2021-10-19 03:24:20|118241|118141|118250.9|118150.9|118250.9|118150.9|118239.9|118139.9|8
1634613900000|2021-10-19 03:25:00|118245|118145|118236.5|118136.5|118245|118145|118236.5|118136.5|9
1634613910000|2021-10-19 03:25:10|118235.5|118135.5|118235|118135|118235.6|118135.6|118235|118135|3
1634613920000|2021-10-19 03:25:20|118235.1|118135.1|118235.5|118135.5|118237.4|118137.4|118235.1|118135.1|3
1634613930000|2021-10-19 03:25:30|118235|118135|118235|118135|118235.6|118135.6|118235|118135|3
1634613950000|2021-10-19 03:25:50|118234.6|118134.6|118236.1|118136.1|118236.1|118136.1|118229.6|118129.6|15
1634613960000|2021-10-19 03:26:00|118238|118138|118235.5|118135.5|118238|118138|118235.5|118135.5|6
1634613970000|2021-10-19 03:26:10|118235|118135|118249.7|118149.7|118249.7|118149.7|118235|118135|7
1634613980000|2021-10-19 03:26:20|118253.1|118153.1|118255.5|118155.5|118255.6|118155.6|118253.1|118153.1|5
1634613990000|2021-10-19 03:26:30|118257|118157|118266|118166|118267.6|118167.6|118257|118157|6
1634614030000|2021-10-19 03:27:10|118265.6|118165.6|118265.6|118165.6|118265.6|118165.6|118265.6|118165.6|1
1634614040000|2021-10-19 03:27:20|118266.6|118166.6|118266.1|118166.1|118268.9|118168.9|118265.6|118165.6|11
1634614060000|2021-10-19 03:27:40|118267.1|118167.1|118266.1|118166.1|118267.1|118167.1|118266.1|118166.1|2
1634614070000|2021-10-19 03:27:50|118261.9|118161.9|118256.6|118156.6|118261.9|118161.9|118256.6|118156.6|5
1634614080000|2021-10-19 03:28:00|118258.1|118158.1|118267.1|118167.1|118267.1|118167.1|118256.6|118156.6|10
1634614110000|2021-10-19 03:28:30|118263.6|118163.6|118257.1|118157.1|118263.6|118163.6|118257.1|118157.1|5
1634614120000|2021-10-19 03:28:40|118257.6|118157.6|118257.6|118157.6|118257.9|118157.9|118257.1|118157.1|5
1634614130000|2021-10-19 03:28:50|118257.1|118157.1|118262.6|118162.6|118263.7|118163.7|118257.1|118157.1|4
1634614140000|2021-10-19 03:29:00|118265.9|118165.9|118260.9|118160.9|118267.1|118167.1|118260.9|118160.9|7
1634614150000|2021-10-19 03:29:10|118262|118162|118262.6|118162.6|118262.6|118162.6|118262|118162|4
1634614160000|2021-10-19 03:29:20|118263.6|118163.6|118263.6|118163.6|118263.6|118163.6|118260.4|118160.4|6
1634614170000|2021-10-19 03:29:30|118264.1|118164.1|118260.4|118160.4|118264.1|118164.1|118260.4|118160.4|5
1634614180000|2021-10-19 03:29:40|118261.4|118161.4|118267|118167|118267|118167|118258|118158|8
1634614190000|2021-10-19 03:29:50|118266.5|118166.5|118266.5|118166.5|118266.5|118166.5|118266.5|118166.5|1
1634614200000|2021-10-19 03:30:00|118266.6|118166.6|118267|118167|118267.1|118167.1|118266.6|118166.6|3
1634614210000|2021-10-19 03:30:10|118267.5|118167.5|118266.5|118166.5|118268.6|118168.6|118266.5|118166.5|3
1634614220000|2021-10-19 03:30:20|118267.1|118167.1|118256.1|118156.1|118267.1|118167.1|118256.1|118156.1|9
1634614230000|2021-10-19 03:30:30|118254.1|118154.1|118254.6|118154.6|118254.6|118154.6|118252.6|118152.6|4
1634614240000|2021-10-19 03:30:40|118255.1|118155.1|118257.1|118157.1|118257.1|118157.1|118254.5|118154.5|5
1634614260000|2021-10-19 03:31:00|118256.6|118156.6|118247|118147|118256.6|118156.6|118247|118147|12
1634614270000|2021-10-19 03:31:10|118247.6|118147.6|118247.1|118147.1|118248.6|118148.6|118247.1|118147.1|4
1634614280000|2021-10-19 03:31:20|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|1
1634614290000|2021-10-19 03:31:30|118243.6|118143.6|118240.1|118140.1|118243.6|118143.6|118240.1|118140.1|2
1634614300000|2021-10-19 03:31:40|118238.6|118138.6|118247.1|118147.1|118247.1|118147.1|118237|118137|12
1634614310000|2021-10-19 03:31:50|118247.6|118147.6|118247.6|118147.6|118247.6|118147.6|118246.5|118146.5|3
1634614320000|2021-10-19 03:32:00|118246.5|118146.5|118240.9|118140.9|118247.6|118147.6|118240.9|118140.9|5
1634614330000|2021-10-19 03:32:10|118237.5|118137.5|118236.6|118136.6|118238.1|118138.1|118236|118136|6
1634614340000|2021-10-19 03:32:20|118229|118129|118223.6|118123.6|118232.6|118132.6|118223.6|118123.6|13
1634614350000|2021-10-19 03:32:30|118223.1|118123.1|118223.1|118123.1|118224.5|118124.5|118222.6|118122.6|4
1634614370000|2021-10-19 03:32:50|118222.6|118122.6|118216|118116|118222.6|118122.6|118216|118116|11
1634614380000|2021-10-19 03:33:00|118218.5|118118.5|118223.1|118123.1|118224.7|118124.7|118216.5|118116.5|11
1634614400000|2021-10-19 03:33:20|118222.6|118122.6|118222.6|118122.6|118222.6|118122.6|118222.6|118122.6|1
1634614410000|2021-10-19 03:33:30|118223.1|118123.1|118215|118115|118223.1|118123.1|118215|118115|7
1634614420000|2021-10-19 03:33:40|118215.5|118115.5|118216|118116|118216.5|118116.5|118215.5|118115.5|4
1634614430000|2021-10-19 03:33:50|118215.5|118115.5|118222.6|118122.6|118222.6|118122.6|118215.5|118115.5|4
1634614460000|2021-10-19 03:34:20|118224|118124|118223.1|118123.1|118225.5|118125.5|118222.1|118122.1|6
1634614470000|2021-10-19 03:34:30|118225.9|118125.9|118236.5|118136.5|118236.5|118136.5|118225.9|118125.9|6
1634614480000|2021-10-19 03:34:40|118242.6|118142.6|118243.1|118143.1|118243.1|118143.1|118242.6|118142.6|2
1634614490000|2021-10-19 03:34:50|118243.6|118143.6|118256.5|118156.5|118256.5|118156.5|118243.6|118143.6|8
1634614500000|2021-10-19 03:35:00|118256|118156|118250|118150|118256|118156|118247.5|118147.5|11
1634614510000|2021-10-19 03:35:10|118251.5|118151.5|118248|118148|118252.1|118152.1|118246.5|118146.5|12
1634614520000|2021-10-19 03:35:20|118247.6|118147.6|118246.5|118146.5|118247.6|118147.6|118246.5|118146.5|10
1634614530000|2021-10-19 03:35:30|118246.6|118146.6|118245.5|118145.5|118247.6|118147.6|118245.5|118145.5|8
1634614540000|2021-10-19 03:35:40|118246|118146|118246.5|118146.5|118247.1|118147.1|118245.5|118145.5|5
1634614550000|2021-10-19 03:35:50|118246|118146|118245|118145|118246.6|118146.6|118244.6|118144.6|7
1634614560000|2021-10-19 03:36:00|118245.6|118145.6|118240.6|118140.6|118245.6|118145.6|118240.6|118140.6|2
1634614570000|2021-10-19 03:36:10|118237|118137|118237|118137|118240.6|118140.6|118237|118137|10
1634614580000|2021-10-19 03:36:20|118236.1|118136.1|118233.6|118133.6|118236.1|118136.1|118233.6|118133.6|3
1634614590000|2021-10-19 03:36:30|118233.1|118133.1|118232.5|118132.5|118233.1|118133.1|118232.5|118132.5|2
1634614600000|2021-10-19 03:36:40|118232|118132|118230.1|118130.1|118232|118132|118228|118128|7
1634614610000|2021-10-19 03:36:50|118227.5|118127.5|118229.4|118129.4|118229.4|118129.4|118227|118127|6
1634614620000|2021-10-19 03:37:00|118230.1|118130.1|118230.1|118130.1|118231.5|118131.5|118229.6|118129.6|4
1634614630000|2021-10-19 03:37:10|118230.4|118130.4|118225.1|118125.1|118231|118131|118224.6|118124.6|8
1634614640000|2021-10-19 03:37:20|118224.6|118124.6|118226|118126|118226|118126|118224.6|118124.6|4
1634614650000|2021-10-19 03:37:30|118224.6|118124.6|118225.1|118125.1|118225.1|118125.1|118224.6|118124.6|4
1634614660000|2021-10-19 03:37:40|118224.1|118124.1|118218|118118|118224.6|118124.6|118218|118118|10
1634614670000|2021-10-19 03:37:50|118217.5|118117.5|118216.5|118116.5|118217.5|118117.5|118213.1|118113.1|6
1634614680000|2021-10-19 03:38:00|118213.6|118113.6|118199|118099|118216|118116|118198.5|118098.5|10
1634614690000|2021-10-19 03:38:10|118202.5|118102.5|118188|118088|118204.1|118104.1|118186.5|118086.5|10
1634614700000|2021-10-19 03:38:20|118185|118085|118182|118082|118185|118085|118181.5|118081.5|3
1634614710000|2021-10-19 03:38:30|118179.5|118079.5|118185|118085|118185|118085|118176.5|118076.5|10
1634614720000|2021-10-19 03:38:40|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|1
1634614730000|2021-10-19 03:38:50|118182.1|118082.1|118183.1|118083.1|118183.6|118083.6|118174.9|118074.9|17
1634614740000|2021-10-19 03:39:00|118183.6|118083.6|118183.6|118083.6|118184.1|118084.1|118180.4|118080.4|8
1634614750000|2021-10-19 03:39:10|118182.6|118082.6|118182.6|118082.6|118182.6|118082.6|118182.6|118082.6|1
1634614760000|2021-10-19 03:39:20|118184|118084|118193|118093|118193.6|118093.6|118184|118084|13
1634614770000|2021-10-19 03:39:30|118193.6|118093.6|118202.5|118102.5|118204.6|118104.6|118193.6|118093.6|15
1634614780000|2021-10-19 03:39:40|118203.1|118103.1|118203.1|118103.1|118203.1|118103.1|118202.5|118102.5|3
1634614790000|2021-10-19 03:39:50|118201.1|118101.1|118197.6|118097.6|118203|118103|118197.6|118097.6|14
1634614800000|2021-10-19 03:40:00|118202.1|118102.1|118197.6|118097.6|118202.1|118102.1|118196.5|118096.5|6
1634614810000|2021-10-19 03:40:10|118202.5|118102.5|118203.5|118103.5|118203.5|118103.5|118197|118097|8
1634614820000|2021-10-19 03:40:20|118202|118102|118194.1|118094.1|118203.1|118103.1|118193.1|118093.1|19
1634614830000|2021-10-19 03:40:30|118193.6|118093.6|118197.4|118097.4|118197.4|118097.4|118193.6|118093.6|8
1634614840000|2021-10-19 03:40:40|118195.1|118095.1|118201.9|118101.9|118203|118103|118194.6|118094.6|8
1634614850000|2021-10-19 03:40:50|118200.2|118100.2|118195.6|118095.6|118200.2|118100.2|118195.1|118095.1|7
1634614860000|2021-10-19 03:41:00|118193.6|118093.6|118193.5|118093.5|118193.6|118093.6|118193.5|118093.5|2
1634614870000|2021-10-19 03:41:10|118202.6|118102.6|118205|118105|118205|118105|118201.5|118101.5|4
1634614880000|2021-10-19 03:41:20|118203.9|118103.9|118197|118097|118203.9|118103.9|118197|118097|8
1634614890000|2021-10-19 03:41:30|118198|118098|118196.4|118096.4|118201|118101|118196.4|118096.4|7
1634614900000|2021-10-19 03:41:40|118198.1|118098.1|118197.4|118097.4|118199|118099|118196.4|118096.4|5
1634614910000|2021-10-19 03:41:50|118199.1|118099.1|118196.9|118096.9|118199.1|118099.1|118196.9|118096.9|7
1634614920000|2021-10-19 03:42:00|118202.4|118102.4|118204.4|118104.4|118204.4|118104.4|118202.4|118102.4|5
1634614930000|2021-10-19 03:42:10|118202.9|118102.9|118204.4|118104.4|118204.4|118104.4|118199|118099|6
1634614940000|2021-10-19 03:42:20|118205|118105|118205|118105|118205|118105|118205|118105|1
1634614950000|2021-10-19 03:42:30|118212.5|118112.5|118218.9|118118.9|118219.1|118119.1|118212.5|118112.5|16
1634614960000|2021-10-19 03:42:40|118219|118119|118216.6|118116.6|118219.5|118119.5|118216|118116|10
1634614970000|2021-10-19 03:42:50|118216|118116|118216.9|118116.9|118222|118122|118216|118116|10
1634614980000|2021-10-19 03:43:00|118217.4|118117.4|118224.4|118124.4|118224.4|118124.4|118217.4|118117.4|4
1634615020000|2021-10-19 03:43:40|118225.4|118125.4|118234.4|118134.4|118235|118135|118225.4|118125.4|4
1634615030000|2021-10-19 03:43:50|118233|118133|118224.4|118124.4|118233|118133|118224.4|118124.4|3
1634615050000|2021-10-19 03:44:10|118223.5|118123.5|118224.4|118124.4|118224.4|118124.4|118223.5|118123.5|2
1634615120000|2021-10-19 03:45:20|118225.9|118125.9|118225|118125|118234.4|118134.4|118225|118125|8
1634615130000|2021-10-19 03:45:30|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|1
1634615140000|2021-10-19 03:45:40|118226|118126|118224.4|118124.4|118226|118126|118224.4|118124.4|2
1634615160000|2021-10-19 03:46:00|118220.5|118120.5|118218|118118|118224.4|118124.4|118218|118118|11
1634615170000|2021-10-19 03:46:10|118217.5|118117.5|118218|118118|118221|118121|118216.5|118116.5|7
1634615180000|2021-10-19 03:46:20|118221.4|118121.4|118218|118118|118222.5|118122.5|118218|118118|5
1634615190000|2021-10-19 03:46:30|118223.5|118123.5|118217.6|118117.6|118224.4|118124.4|118217|118117|8
1634615200000|2021-10-19 03:46:40|118218.1|118118.1|118218.1|118118.1|118219.4|118119.4|118217.9|118117.9|5
1634615210000|2021-10-19 03:46:50|118223.4|118123.4|118218.1|118118.1|118224.4|118124.4|118218|118118|8
1634615220000|2021-10-19 03:47:00|118215.1|118115.1|118216.4|118116.4|118217.1|118117.1|118213.4|118113.4|7
1634615230000|2021-10-19 03:47:10|118217.6|118117.6|118218.1|118118.1|118218.1|118118.1|118216.4|118116.4|7
1634615240000|2021-10-19 03:47:20|118219.6|118119.6|118216.6|118116.6|118219.6|118119.6|118216.6|118116.6|4
1634615250000|2021-10-19 03:47:30|118217|118117|118217.9|118117.9|118219|118119|118217|118117|3
1634615260000|2021-10-19 03:47:40|118219.1|118119.1|118217.9|118117.9|118219.1|118119.1|118217.9|118117.9|2
1634615270000|2021-10-19 03:47:50|118217.1|118117.1|118215.6|118115.6|118217.1|118117.1|118215.6|118115.6|2
1634615280000|2021-10-19 03:48:00|118219.1|118119.1|118219.1|118119.1|118219.1|118119.1|118215.6|118115.6|6
1634615290000|2021-10-19 03:48:10|118218.4|118118.4|118213.5|118113.5|118218.4|118118.4|118213.5|118113.5|17
1634615300000|2021-10-19 03:48:20|118215.4|118115.4|118220.4|118120.4|118220.4|118120.4|118215.4|118115.4|11
1634615310000|2021-10-19 03:48:30|118219.4|118119.4|118234.4|118134.4|118234.4|118134.4|118219.4|118119.4|6
1634615320000|2021-10-19 03:48:40|118235|118135|118234.4|118134.4|118235|118135|118234.4|118134.4|2
1634615330000|2021-10-19 03:48:50|118234|118134|118234.4|118134.4|118234.4|118134.4|118234|118134|2
1634615340000|2021-10-19 03:49:00|118234|118134|118233.9|118133.9|118234.4|118134.4|118233.9|118133.9|4
1634615350000|2021-10-19 03:49:10|118234|118134|118229.1|118129.1|118234.4|118134.4|118228|118128|10
1634615360000|2021-10-19 03:49:20|118225|118125|118228.1|118128.1|118229.4|118129.4|118225|118125|8
1634615370000|2021-10-19 03:49:30|118225.4|118125.4|118235|118135|118236|118136|118225|118125|11
1634615380000|2021-10-19 03:49:40|118236.4|118136.4|118243|118143|118244.4|118144.4|118236.4|118136.4|7
1634615400000|2021-10-19 03:50:00|118242|118142|118242|118142|118242|118142|118242|118142|1
1634615410000|2021-10-19 03:50:10|118241.5|118141.5|118250.6|118150.6|118250.6|118150.6|118241.5|118141.5|4
1634615420000|2021-10-19 03:50:20|118249.4|118149.4|118242|118142|118249.4|118149.4|118242|118142|4
1634615440000|2021-10-19 03:50:40|118237|118137|118234.1|118134.1|118237|118137|118233.6|118133.6|11
1634615450000|2021-10-19 03:50:50|118233.4|118133.4|118233.4|118133.4|118233.9|118133.9|118233.4|118133.4|3
1634615460000|2021-10-19 03:51:00|118234.1|118134.1|118234.6|118134.6|118234.6|118134.6|118234.1|118134.1|2
1634615480000|2021-10-19 03:51:20|118241|118141|118242.5|118142.5|118242.5|118142.5|118241|118141|4
1634615510000|2021-10-19 03:51:50|118243|118143|118243|118143|118243|118143|118243|118143|1
1634615560000|2021-10-19 03:52:40|118243.5|118143.5|118223|118123|118243.5|118143.5|118223|118123|4
1634615570000|2021-10-19 03:52:50|118221.9|118121.9|118221.9|118121.9|118224.1|118124.1|118221.9|118121.9|5
1634615580000|2021-10-19 03:53:00|118224.1|118124.1|118221.9|118121.9|118224.1|118124.1|118221.9|118121.9|2
1634615610000|2021-10-19 03:53:30|118220.9|118120.9|118220.9|118120.9|118222.1|118122.1|118214.1|118114.1|9
1634615620000|2021-10-19 03:53:40|118220.6|118120.6|118215.1|118115.1|118220.6|118120.6|118215.1|118115.1|4
1634615630000|2021-10-19 03:53:50|118214.6|118114.6|118221.9|118121.9|118221.9|118121.9|118214.6|118114.6|8
1634615640000|2021-10-19 03:54:00|118225|118125|118221.9|118121.9|118225|118125|118221.9|118121.9|4
1634615670000|2021-10-19 03:54:30|118225.1|118125.1|118231.9|118131.9|118231.9|118131.9|118225.1|118125.1|6
1634615690000|2021-10-19 03:54:50|118233.6|118133.6|118234.6|118134.6|118234.6|118134.6|118233.6|118133.6|3
1634615700000|2021-10-19 03:55:00|118235.1|118135.1|118233.9|118133.9|118235.1|118135.1|118233.6|118133.6|5
1634615720000|2021-10-19 03:55:20|118233.4|118133.4|118216.6|118116.6|118233.9|118133.9|118215.1|118115.1|14
1634615730000|2021-10-19 03:55:30|118216.1|118116.1|118220.9|118120.9|118220.9|118120.9|118214.1|118114.1|5
1634615740000|2021-10-19 03:55:40|118219.6|118119.6|118220.9|118120.9|118220.9|118120.9|118214.6|118114.6|10
1634615750000|2021-10-19 03:55:50|118219.4|118119.4|118221.1|118121.1|118221.4|118121.4|118214.6|118114.6|11
1634615760000|2021-10-19 03:56:00|118219.1|118119.1|118214.6|118114.6|118219.1|118119.1|118212.4|118112.4|4
1634615790000|2021-10-19 03:56:30|118215.6|118115.6|118210.6|118110.6|118215.6|118115.6|118210.6|118110.6|5
1634615800000|2021-10-19 03:56:40|118211.1|118111.1|118214.6|118114.6|118214.6|118114.6|118211.1|118111.1|3
1634615810000|2021-10-19 03:56:50|118215.9|118115.9|118214.6|118114.6|118215.9|118115.9|118214.6|118114.6|3
1634615830000|2021-10-19 03:57:10|118214.1|118114.1|118216.1|118116.1|118216.1|118116.1|118214.1|118114.1|3
1634615840000|2021-10-19 03:57:20|118213.1|118113.1|118213.6|118113.6|118214.6|118114.6|118213.1|118113.1|4
1634615850000|2021-10-19 03:57:30|118214.6|118114.6|118214.1|118114.1|118223.6|118123.6|118214.1|118114.1|9
1634615860000|2021-10-19 03:57:40|118217.1|118117.1|118214.1|118114.1|118217.1|118117.1|118214.1|118114.1|3
1634615870000|2021-10-19 03:57:50|118217.6|118117.6|118224.1|118124.1|118224.1|118124.1|118216.1|118116.1|3
1634615880000|2021-10-19 03:58:00|118222.4|118122.4|118234.6|118134.6|118234.6|118134.6|118222.4|118122.4|10
1634615890000|2021-10-19 03:58:10|118233.6|118133.6|118233.6|118133.6|118234.6|118134.6|118233.6|118133.6|3
1634615900000|2021-10-19 03:58:20|118234.1|118134.1|118233.6|118133.6|118236.6|118136.6|118233.6|118133.6|4
1634615910000|2021-10-19 03:58:30|118234.6|118134.6|118234.6|118134.6|118234.6|118134.6|118234.6|118134.6|1
1634615920000|2021-10-19 03:58:40|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|1
1634615930000|2021-10-19 03:58:50|118234.6|118134.6|118234.6|118134.6|118234.6|118134.6|118234.6|118134.6|1
1634615940000|2021-10-19 03:59:00|118231.6|118131.6|118222.4|118122.4|118231.6|118131.6|118222.4|118122.4|6
1634615960000|2021-10-19 03:59:20|118221.9|118121.9|118221.9|118121.9|118221.9|118121.9|118221.9|118121.9|1
1634615980000|2021-10-19 03:59:40|118224.1|118124.1|118231.9|118131.9|118232.4|118132.4|118224.1|118124.1|9
1634615990000|2021-10-19 03:59:50|118232.9|118132.9|118241.9|118141.9|118242|118142|118232.9|118132.9|13
1634616000000|2021-10-19 04:00:00|118244|118144|118248.5|118148.5|118248.5|118148.5|118244|118144|3
1634616010000|2021-10-19 04:00:10|118249.1|118149.1|118244.1|118144.1|118249.1|118149.1|118244.1|118144.1|4
1634616020000|2021-10-19 04:00:20|118243.6|118143.6|118243.6|118143.6|118244.1|118144.1|118243|118143|6
1634616030000|2021-10-19 04:00:30|118244.6|118144.6|118248.6|118148.6|118248.6|118148.6|118244.6|118144.6|7
1634616040000|2021-10-19 04:00:40|118247.6|118147.6|118251.4|118151.4|118251.5|118151.5|118246|118146|10
1634616050000|2021-10-19 04:00:50|118252|118152|118251.1|118151.1|118252|118152|118241.4|118141.4|13
1634616060000|2021-10-19 04:01:00|118247.4|118147.4|118247.4|118147.4|118247.4|118147.4|118241.1|118141.1|4
1634616070000|2021-10-19 04:01:10|118246.9|118146.9|118247.4|118147.4|118247.4|118147.4|118246.9|118146.9|3
1634616090000|2021-10-19 04:01:30|118246.9|118146.9|118246.7|118146.7|118246.9|118146.9|118246.7|118146.7|2
1634616100000|2021-10-19 04:01:40|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|1
1634616110000|2021-10-19 04:01:50|118240.6|118140.6|118236.4|118136.4|118240.6|118140.6|118233.1|118133.1|8
1634616120000|2021-10-19 04:02:00|118236.9|118136.9|118240.5|118140.5|118240.5|118140.5|118236.9|118136.9|4
1634616130000|2021-10-19 04:02:10|118241|118141|118240.4|118140.4|118241|118141|118240.4|118140.4|2
1634616140000|2021-10-19 04:02:20|118242.6|118142.6|118237.4|118137.4|118242.6|118142.6|118233.6|118133.6|5
1634616150000|2021-10-19 04:02:30|118230.6|118130.6|118236.2|118136.2|118236.4|118136.4|118230.6|118130.6|7
1634616160000|2021-10-19 04:02:40|118235.7|118135.7|118230.6|118130.6|118235.7|118135.7|118230.6|118130.6|7
1634616170000|2021-10-19 04:02:50|118231.1|118131.1|118231.4|118131.4|118231.4|118131.4|118231.1|118131.1|6
1634616180000|2021-10-19 04:03:00|118234.5|118134.5|118241.1|118141.1|118241.1|118141.1|118234.5|118134.5|7
1634616190000|2021-10-19 04:03:10|118240.6|118140.6|118240.6|118140.6|118242|118142|118240.1|118140.1|5
1634616200000|2021-10-19 04:03:20|118241.1|118141.1|118241.1|118141.1|118241.6|118141.6|118241.1|118141.1|3
1634616210000|2021-10-19 04:03:30|118240.6|118140.6|118240.6|118140.6|118240.6|118140.6|118240.6|118140.6|1
1634616230000|2021-10-19 04:03:50|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|1
1634616240000|2021-10-19 04:04:00|118239.6|118139.6|118231|118131|118239.6|118139.6|118223.1|118123.1|13
1634616250000|2021-10-19 04:04:10|118231.6|118131.6|118224.9|118124.9|118232.1|118132.1|118224.9|118124.9|12
1634616260000|2021-10-19 04:04:20|118224.6|118124.6|118231.1|118131.1|118231.1|118131.1|118224.6|118124.6|7
1634616270000|2021-10-19 04:04:30|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1634616280000|2021-10-19 04:04:40|118225.6|118125.6|118225.6|118125.6|118230.6|118130.6|118224.1|118124.1|13
1634616290000|2021-10-19 04:04:50|118226.6|118126.6|118225.6|118125.6|118226.6|118126.6|118225.6|118125.6|3
1634616300000|2021-10-19 04:05:00|118225.4|118125.4|118224.9|118124.9|118225.4|118125.4|118224.9|118124.9|2
1634616310000|2021-10-19 04:05:10|118225.6|118125.6|118213.1|118113.1|118225.9|118125.9|118213.1|118113.1|8
1634616350000|2021-10-19 04:05:50|118213.6|118113.6|118213.6|118113.6|118213.6|118113.6|118213.6|118113.6|1
1634616360000|2021-10-19 04:06:00|118214.1|118114.1|118206.6|118106.6|118216.6|118116.6|118205.1|118105.1|7
1634616370000|2021-10-19 04:06:10|118207.1|118107.1|118202.1|118102.1|118207.1|118107.1|118202.1|118102.1|3
1634616380000|2021-10-19 04:06:20|118204.6|118104.6|118213.9|118113.9|118213.9|118113.9|118204.6|118104.6|4
1634616390000|2021-10-19 04:06:30|118213.4|118113.4|118224.9|118124.9|118226|118126|118213.4|118113.4|14
1634616410000|2021-10-19 04:06:50|118225.6|118125.6|118225.6|118125.6|118225.6|118125.6|118224.9|118124.9|3
1634616420000|2021-10-19 04:07:00|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1634616440000|2021-10-19 04:07:20|118224.4|118124.4|118226.1|118126.1|118226.1|118126.1|118224.4|118124.4|2
1634616460000|2021-10-19 04:07:40|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|1
1634616470000|2021-10-19 04:07:50|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|1
1634616480000|2021-10-19 04:08:00|118226.6|118126.6|118224.4|118124.4|118226.6|118126.6|118224.4|118124.4|2
1634616490000|2021-10-19 04:08:10|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|1
1634616500000|2021-10-19 04:08:20|118227|118127|118227|118127|118227|118127|118227|118127|1
1634616510000|2021-10-19 04:08:30|118224.4|118124.4|118224|118124|118224.4|118124.4|118224|118124|2
1634616530000|2021-10-19 04:08:50|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|1
1634616540000|2021-10-19 04:09:00|118224.4|118124.4|118224.4|118124.4|118227|118127|118224.4|118124.4|4
1634616550000|2021-10-19 04:09:10|118226.6|118126.6|118227|118127|118232.4|118132.4|118226|118126|6
1634616560000|2021-10-19 04:09:20|118225|118125|118227|118127|118227|118127|118225|118125|2
1634616570000|2021-10-19 04:09:30|118231.4|118131.4|118227.4|118127.4|118233.6|118133.6|118227.4|118127.4|9
1634616580000|2021-10-19 04:09:40|118225|118125|118225|118125|118225|118125|118225|118125|1
1634616590000|2021-10-19 04:09:50|118228|118128|118225|118125|118228.4|118128.4|118225|118125|6
1634616600000|2021-10-19 04:10:00|118227.4|118127.4|118247.5|118147.5|118247.5|118147.5|118225|118125|10
1634616610000|2021-10-19 04:10:10|118245|118145|118247.5|118147.5|118247.5|118147.5|118245|118145|5
1634616620000|2021-10-19 04:10:20|118243.1|118143.1|118245.4|118145.4|118246.1|118146.1|118235.9|118135.9|10
1634616640000|2021-10-19 04:10:40|118247.4|118147.4|118247.4|118147.4|118247.4|118147.4|118247.4|118147.4|1
1634616660000|2021-10-19 04:11:00|118245.4|118145.4|118245.4|118145.4|118245.4|118145.4|118245.4|118145.4|1
1634616680000|2021-10-19 04:11:20|118245|118145|118237.4|118137.4|118246.6|118146.6|118237.4|118137.4|5
1634616710000|2021-10-19 04:11:50|118235|118135|118229.6|118129.6|118235|118135|118228.4|118128.4|4
1634616720000|2021-10-19 04:12:00|118229.1|118129.1|118232.1|118132.1|118232.1|118132.1|118227.4|118127.4|3
1634616730000|2021-10-19 04:12:10|118231.1|118131.1|118223.4|118123.4|118232.6|118132.6|118223|118123|16
1634616740000|2021-10-19 04:12:20|118226|118126|118227.4|118127.4|118227.4|118127.4|118226|118126|3
1634616750000|2021-10-19 04:12:30|118228.6|118128.6|118227.4|118127.4|118228.6|118128.6|118227.4|118127.4|6
1634616760000|2021-10-19 04:12:40|118228.6|118128.6|118227.4|118127.4|118233|118133|118227.4|118127.4|8
1634616780000|2021-10-19 04:13:00|118223.4|118123.4|118215.9|118115.9|118223.4|118123.4|118215.9|118115.9|6
1634616790000|2021-10-19 04:13:10|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|1
1634616800000|2021-10-19 04:13:20|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|1
1634616850000|2021-10-19 04:14:10|118210|118110|118207.4|118107.4|118210|118110|118198.9|118098.9|14
1634616870000|2021-10-19 04:14:30|118205|118105|118205|118105|118205|118105|118205|118105|1
1634616880000|2021-10-19 04:14:40|118207|118107|118207.4|118107.4|118207.4|118107.4|118205|118105|5
1634616900000|2021-10-19 04:15:00|118205|118105|118207|118107|118207|118107|118205|118105|2
1634616910000|2021-10-19 04:15:10|118207.4|118107.4|118197.4|118097.4|118207.4|118107.4|118197.4|118097.4|8
1634616930000|2021-10-19 04:15:30|118193|118093|118194.1|118094.1|118195.1|118095.1|118193|118093|4
1634616940000|2021-10-19 04:15:40|118195.1|118095.1|118189.1|118089.1|118195.1|118095.1|118189.1|118089.1|9
1634616960000|2021-10-19 04:16:00|118188.6|118088.6|118188.6|118088.6|118188.6|118088.6|118183.9|118083.9|7
1634616970000|2021-10-19 04:16:10|118187.4|118087.4|118181|118081|118187.4|118087.4|118181|118081|8
1634616980000|2021-10-19 04:16:20|118180.9|118080.9|118177.9|118077.9|118182.4|118082.4|118177.9|118077.9|5
1634616990000|2021-10-19 04:16:30|118179.9|118079.9|118188.6|118088.6|118188.6|118088.6|118179.9|118079.9|8
1634617010000|2021-10-19 04:16:50|118181.5|118081.5|118179.1|118079.1|118182.4|118082.4|118179.1|118079.1|4
1634617020000|2021-10-19 04:17:00|118181|118081|118179.1|118079.1|118182.4|118082.4|118179.1|118079.1|6
1634617030000|2021-10-19 04:17:10|118180.5|118080.5|118182.4|118082.4|118184|118084|118178.4|118078.4|13
1634617040000|2021-10-19 04:17:20|118181.6|118081.6|118177.4|118077.4|118182.8|118082.8|118177.4|118077.4|14
1634617060000|2021-10-19 04:17:40|118182|118082|118178.4|118078.4|118183.4|118083.4|118177.4|118077.4|13
1634617070000|2021-10-19 04:17:50|118176.4|118076.4|118178.6|118078.6|118178.6|118078.6|118173.4|118073.4|10
1634617090000|2021-10-19 04:18:10|118178.4|118078.4|118178.6|118078.6|118178.6|118078.6|118178.4|118078.4|2
1634617100000|2021-10-19 04:18:20|118181.4|118081.4|118189.1|118089.1|118189.1|118089.1|118181.4|118081.4|3
1634617110000|2021-10-19 04:18:30|118189.4|118089.4|118194|118094|118194.4|118094.4|118189|118089|6
1634617120000|2021-10-19 04:18:40|118193.4|118093.4|118193.4|118093.4|118194|118094|118189.1|118089.1|9
1634617130000|2021-10-19 04:18:50|118194|118094|118198.9|118098.9|118204.1|118104.1|118194|118094|13
1634617140000|2021-10-19 04:19:00|118199|118099|118205|118105|118205|118105|118198.9|118098.9|12
1634617150000|2021-10-19 04:19:10|118205.4|118105.4|118217|118117|118217|118117|118205.4|118105.4|8
1634617160000|2021-10-19 04:19:20|118216.9|118116.9|118197|118097|118216.9|118116.9|118197|118097|11
1634617170000|2021-10-19 04:19:30|118194.1|118094.1|118192.4|118092.4|118194.1|118094.1|118188.4|118088.4|10
1634617180000|2021-10-19 04:19:40|118193|118093|118191.5|118091.5|118194|118094|118190.4|118090.4|12
1634617190000|2021-10-19 04:19:50|118192.4|118092.4|118194|118094|118194|118094|118191.4|118091.4|7
1634617220000|2021-10-19 04:20:20|118196.1|118096.1|118190.4|118090.4|118199.5|118099.5|118190.4|118090.4|8
1634617230000|2021-10-19 04:20:30|118189.6|118089.6|118193.9|118093.9|118193.9|118093.9|118189.6|118089.6|5
1634617240000|2021-10-19 04:20:40|118190.9|118090.9|118193.1|118093.1|118198.6|118098.6|118190.9|118090.9|7
1634617250000|2021-10-19 04:20:50|118190.9|118090.9|118192.1|118092.1|118197.7|118097.7|118190.6|118090.6|16
1634617260000|2021-10-19 04:21:00|118192.6|118092.6|118196.9|118096.9|118197.1|118097.1|118188.4|118088.4|16
1634617270000|2021-10-19 04:21:10|118197.6|118097.6|118205|118105|118205|118105|118190.1|118090.1|17
1634617280000|2021-10-19 04:21:20|118207.7|118107.7|118220.1|118120.1|118222.5|118122.5|118206.8|118106.8|9
1634617290000|2021-10-19 04:21:30|118222.5|118122.5|118216.4|118116.4|118222.5|118122.5|118216.4|118116.4|2
1634617300000|2021-10-19 04:21:40|118215|118115|118203|118103|118215|118115|118203|118103|8
1634617310000|2021-10-19 04:21:50|118205.6|118105.6|118212.9|118112.9|118212.9|118112.9|118205|118105|10
1634617330000|2021-10-19 04:22:10|118215.1|118115.1|118222.9|118122.9|118222.9|118122.9|118215.1|118115.1|7
1634617340000|2021-10-19 04:22:20|118222.4|118122.4|118217.4|118117.4|118222.9|118122.9|118215|118115|12
1634617350000|2021-10-19 04:22:30|118215|118115|118214.1|118114.1|118215|118115|118214|118114|3
1634617360000|2021-10-19 04:22:40|118214|118114|118213|118113|118214|118114|118213|118113|2
1634617370000|2021-10-19 04:22:50|118210.9|118110.9|118213|118113|118213|118113|118207.4|118107.4|6
1634617380000|2021-10-19 04:23:00|118213.4|118113.4|118217|118117|118217|118117|118213.4|118113.4|4
1634617390000|2021-10-19 04:23:10|118210|118110|118202.4|118102.4|118210|118110|118198.4|118098.4|9
1634617400000|2021-10-19 04:23:20|118203|118103|118206.4|118106.4|118206.4|118106.4|118202.4|118102.4|5
1634617410000|2021-10-19 04:23:30|118207|118107|118207|118107|118207|118107|118207|118107|1
1634617420000|2021-10-19 04:23:40|118203|118103|118201.1|118101.1|118203|118103|118201.1|118101.1|3
1634617430000|2021-10-19 04:23:50|118199.6|118099.6|118194.6|118094.6|118199.6|118099.6|118187.4|118087.4|15
1634617470000|2021-10-19 04:24:30|118193.9|118093.9|118187.4|118087.4|118193.9|118093.9|118187|118087|12
1634617480000|2021-10-19 04:24:40|118187|118087|118177.8|118077.8|118187|118087|118177.8|118077.8|4
1634617490000|2021-10-19 04:24:50|118177.4|118077.4|118182.1|118082.1|118185.1|118085.1|118177.4|118077.4|11
1634617500000|2021-10-19 04:25:00|118182.6|118082.6|118177|118077|118182.6|118082.6|118177|118077|3
1634617510000|2021-10-19 04:25:10|118181.6|118081.6|118177.4|118077.4|118181.6|118081.6|118177.4|118077.4|4
1634617520000|2021-10-19 04:25:20|118177|118077|118185.1|118085.1|118185.1|118085.1|118177|118077|7
1634617530000|2021-10-19 04:25:30|118183.9|118083.9|118177|118077|118185.1|118085.1|118177|118077|7
1634617540000|2021-10-19 04:25:40|118177.4|118077.4|118185.1|118085.1|118185.1|118085.1|118177.4|118077.4|9
1634617550000|2021-10-19 04:25:50|118185.6|118085.6|118184.4|118084.4|118192.4|118092.4|118184.4|118084.4|8
1634617590000|2021-10-19 04:26:30|118184|118084|118182.4|118082.4|118184|118084|118178.4|118078.4|3
1634617600000|2021-10-19 04:26:40|118184.1|118084.1|118186|118086|118186|118086|118183.4|118083.4|5
1634617610000|2021-10-19 04:26:50|118187|118087|118187.4|118087.4|118189.6|118089.6|118187|118087|4
1634617620000|2021-10-19 04:27:00|118189.6|118089.6|118192.4|118092.4|118192.6|118092.6|118189.6|118089.6|5
1634617630000|2021-10-19 04:27:10|118193|118093|118192.4|118092.4|118193|118093|118192.4|118092.4|2
1634617640000|2021-10-19 04:27:20|118193.1|118093.1|118187|118087|118193.1|118093.1|118187|118087|9
1634617650000|2021-10-19 04:27:30|118193|118093|118195|118095|118195|118095|118193|118093|2
1634617660000|2021-10-19 04:27:40|118197.1|118097.1|118195|118095|118198.1|118098.1|118195|118095|6
1634617670000|2021-10-19 04:27:50|118193|118093|118193|118093|118193|118093|118193|118093|1
1634617690000|2021-10-19 04:28:10|118195|118095|118195|118095|118195|118095|118195|118095|1
1634617700000|2021-10-19 04:28:20|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|1
1634617730000|2021-10-19 04:28:50|118195.1|118095.1|118198.1|118098.1|118198.5|118098.5|118195.1|118095.1|3
1634617740000|2021-10-19 04:29:00|118193.4|118093.4|118193|118093|118193.4|118093.4|118193|118093|2
1634617750000|2021-10-19 04:29:10|118185.5|118085.5|118183|118083|118185.5|118085.5|118183|118083|3
1634617760000|2021-10-19 04:29:20|118182.9|118082.9|118177.1|118077.1|118182.9|118082.9|118177.1|118077.1|16
1634617770000|2021-10-19 04:29:30|118177.4|118077.4|118177.4|118077.4|118177.4|118077.4|118177.1|118077.1|7
1634617780000|2021-10-19 04:29:40|118177.8|118077.8|118180.5|118080.5|118181.1|118081.1|118177.8|118077.8|9
1634617790000|2021-10-19 04:29:50|118179.1|118079.1|118177|118077|118179.1|118079.1|118177|118077|2
1634617800000|2021-10-19 04:30:00|118177.1|118077.1|118177.1|118077.1|118180|118080|118177.1|118077.1|5
1634617820000|2021-10-19 04:30:20|118179.6|118079.6|118177.1|118077.1|118183.4|118083.4|118177.1|118077.1|6
1634617830000|2021-10-19 04:30:30|118178.1|118078.1|118180.4|118080.4|118180.4|118080.4|118178.1|118078.1|2
1634617840000|2021-10-19 04:30:40|118177.1|118077.1|118182.9|118082.9|118182.9|118082.9|118177.1|118077.1|4
1634617850000|2021-10-19 04:30:50|118182.4|118082.4|118192.4|118092.4|118192.4|118092.4|118182.4|118082.4|13
1634617860000|2021-10-19 04:31:00|118185|118085|118185|118085|118185|118085|118182.9|118082.9|4
1634617870000|2021-10-19 04:31:10|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|1
1634617880000|2021-10-19 04:31:20|118184.1|118084.1|118177|118077|118184.1|118084.1|118177|118077|3
1634617890000|2021-10-19 04:31:30|118179.1|118079.1|118183|118083|118183.1|118083.1|118179.1|118079.1|3
1634617900000|2021-10-19 04:31:40|118178.1|118078.1|118177.1|118077.1|118178.1|118078.1|118175|118075|3
1634617910000|2021-10-19 04:31:50|118177.5|118077.5|118177.5|118077.5|118177.5|118077.5|118175|118075|4
1634617920000|2021-10-19 04:32:00|118176.4|118076.4|118175|118075|118176.4|118076.4|118175|118075|2
1634617930000|2021-10-19 04:32:10|118176.4|118076.4|118175|118075|118176.4|118076.4|118175|118075|2
1634617990000|2021-10-19 04:33:10|118175.9|118075.9|118178.1|118078.1|118178.1|118078.1|118175.9|118075.9|2
1634618000000|2021-10-19 04:33:20|118184|118084|118185|118085|118187.7|118087.7|118184|118084|7
1634618010000|2021-10-19 04:33:30|118183.6|118083.6|118175|118075|118183.6|118083.6|118175|118075|6
1634618030000|2021-10-19 04:33:50|118182.4|118082.4|118177.5|118077.5|118185|118085|118177.5|118077.5|12
1634618040000|2021-10-19 04:34:00|118179.6|118079.6|118177.5|118077.5|118180.6|118080.6|118176.4|118076.4|4
1634618050000|2021-10-19 04:34:10|118175|118075|118175|118075|118175|118075|118175|118075|1
1634618060000|2021-10-19 04:34:20|118174.1|118074.1|118170.5|118070.5|118174.1|118074.1|118170.5|118070.5|8
1634618070000|2021-10-19 04:34:30|118170.6|118070.6|118172.1|118072.1|118172.1|118072.1|118170.6|118070.6|2
1634618110000|2021-10-19 04:35:10|118172.4|118072.4|118173|118073|118175|118075|118170.6|118070.6|6
1634618120000|2021-10-19 04:35:20|118175|118075|118175|118075|118175|118075|118175|118075|1
1634618140000|2021-10-19 04:35:40|118177|118077|118177|118077|118177|118077|118177|118077|1
1634618150000|2021-10-19 04:35:50|118182.1|118082.1|118184.6|118084.6|118184.6|118084.6|118182.1|118082.1|2
1634618170000|2021-10-19 04:36:10|118185|118085|118185|118085|118185|118085|118185|118085|1
1634618190000|2021-10-19 04:36:30|118183.6|118083.6|118185|118085|118185|118085|118182.1|118082.1|3
1634618200000|2021-10-19 04:36:40|118192.1|118092.1|118192.1|118092.1|118195|118095|118192.1|118092.1|9
1634618210000|2021-10-19 04:36:50|118192.4|118092.4|118195|118095|118195|118095|118192.4|118092.4|4
1634618280000|2021-10-19 04:38:00|118196.4|118096.4|118195|118095|118196.4|118096.4|118195|118095|2
1634618320000|2021-10-19 04:38:40|118190.1|118090.1|118185|118085|118190.1|118090.1|118185|118085|12
1634618340000|2021-10-19 04:39:00|118188.5|118088.5|118187.5|118087.5|118188.5|118088.5|118187.5|118087.5|3
1634618350000|2021-10-19 04:39:10|118185|118085|118185|118085|118186.4|118086.4|118185|118085|4
1634618360000|2021-10-19 04:39:20|118187.9|118087.9|118192.5|118092.5|118192.5|118092.5|118185|118085|9
1634618390000|2021-10-19 04:39:50|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|1
1634618410000|2021-10-19 04:40:10|118192.4|118092.4|118192.4|118092.4|118192.4|118092.4|118192.4|118092.4|1
1634618430000|2021-10-19 04:40:30|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|1
1634618460000|2021-10-19 04:41:00|118193.1|118093.1|118196.1|118096.1|118196.1|118096.1|118193|118093|5
1634618470000|2021-10-19 04:41:10|118196.4|118096.4|118196.4|118096.4|118196.4|118096.4|118196.4|118096.4|1
1634618480000|2021-10-19 04:41:20|118198.1|118098.1|118200|118100|118200|118100|118198.1|118098.1|6
1634618490000|2021-10-19 04:41:30|118202.4|118102.4|118205|118105|118207.5|118107.5|118202.4|118102.4|7
1634618500000|2021-10-19 04:41:40|118209|118109|118212.9|118112.9|118213|118113|118209|118109|5
1634618510000|2021-10-19 04:41:50|118213.8|118113.8|118212.9|118112.9|118222.1|118122.1|118212.9|118112.9|9
1634618530000|2021-10-19 04:42:10|118213|118113|118215|118115|118215|118115|118213|118113|5
1634618540000|2021-10-19 04:42:20|118215.5|118115.5|118216.4|118116.4|118223.1|118123.1|118215.5|118115.5|14
1634618570000|2021-10-19 04:42:50|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|1
1634618580000|2021-10-19 04:43:00|118216.4|118116.4|118217.1|118117.1|118217.1|118117.1|118216.4|118116.4|2
1634618590000|2021-10-19 04:43:10|118217|118117|118219.6|118119.6|118219.6|118119.6|118217|118117|2
1634618600000|2021-10-19 04:43:20|118219.1|118119.1|118220.5|118120.5|118228.8|118128.8|118218.1|118118.1|19
1634618610000|2021-10-19 04:43:30|118220|118120|118215.5|118115.5|118220|118120|118203.4|118103.4|11
1634618620000|2021-10-19 04:43:40|118215.8|118115.8|118225.8|118125.8|118226.4|118126.4|118215.8|118115.8|5
1634618630000|2021-10-19 04:43:50|118227|118127|118217|118117|118227|118127|118216.5|118116.5|9
1634618640000|2021-10-19 04:44:00|118218.5|118118.5|118219|118119|118219|118119|118217|118117|5
1634618650000|2021-10-19 04:44:10|118217.4|118117.4|118219.5|118119.5|118219.5|118119.5|118217.4|118117.4|4
1634618660000|2021-10-19 04:44:20|118219|118119|118219.5|118119.5|118219.5|118119.5|118219|118119|2
1634618670000|2021-10-19 04:44:30|118216.4|118116.4|118219|118119|118219|118119|118216.4|118116.4|3
1634618680000|2021-10-19 04:44:40|118217|118117|118225.8|118125.8|118225.8|118125.8|118215.8|118115.8|5
1634618700000|2021-10-19 04:45:00|118226.5|118126.5|118235.8|118135.8|118235.8|118135.8|118226.5|118126.5|5
1634618710000|2021-10-19 04:45:10|118232.4|118132.4|118228|118128|118232.4|118132.4|118226.5|118126.5|5
1634618720000|2021-10-19 04:45:20|118226.5|118126.5|118230.8|118130.8|118231|118131|118225.8|118125.8|9
1634618730000|2021-10-19 04:45:30|118230|118130|118223.4|118123.4|118230|118130|118223.4|118123.4|4
1634618750000|2021-10-19 04:45:50|118221.9|118121.9|118221.5|118121.5|118222|118122|118221.5|118121.5|3
1634618770000|2021-10-19 04:46:10|118225.8|118125.8|118234|118134|118234|118134|118225.8|118125.8|5
1634618780000|2021-10-19 04:46:20|118232.5|118132.5|118232|118132|118232.5|118132.5|118232|118132|2
1634618800000|2021-10-19 04:46:40|118231.6|118131.6|118231.6|118131.6|118231.6|118131.6|118231.6|118131.6|1
1634618830000|2021-10-19 04:47:10|118232.6|118132.6|118232.6|118132.6|118232.6|118132.6|118232.6|118132.6|1
1634618840000|2021-10-19 04:47:20|118232.8|118132.8|118229.4|118129.4|118232.8|118132.8|118229.4|118129.4|7
1634618860000|2021-10-19 04:47:40|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1634618870000|2021-10-19 04:47:50|118233.4|118133.4|118234|118134|118236.8|118136.8|118233.4|118133.4|7
1634618880000|2021-10-19 04:48:00|118232.6|118132.6|118232.6|118132.6|118232.6|118132.6|118232.6|118132.6|1
1634618890000|2021-10-19 04:48:10|118234|118134|118234|118134|118234|118134|118234|118134|1
1634618910000|2021-10-19 04:48:30|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1634618920000|2021-10-19 04:48:40|118238.5|118138.5|118238.8|118138.8|118239.3|118139.3|118238.5|118138.5|4
1634618940000|2021-10-19 04:49:00|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1634618970000|2021-10-19 04:49:30|118238.6|118138.6|118238.6|118138.6|118238.6|118138.6|118238.6|118138.6|1
1634618980000|2021-10-19 04:49:40|118238.1|118138.1|118238.6|118138.6|118238.6|118138.6|118237.4|118137.4|3
1634618990000|2021-10-19 04:49:50|118239.1|118139.1|118239.1|118139.1|118239.1|118139.1|118239.1|118139.1|1
1634619000000|2021-10-19 04:50:00|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|1
1634619010000|2021-10-19 04:50:10|118238.4|118138.4|118238.9|118138.9|118239.6|118139.6|118238.4|118138.4|4
1634619020000|2021-10-19 04:50:20|118238.4|118138.4|118234|118134|118239.1|118139.1|118234|118134|7
1634619040000|2021-10-19 04:50:40|118228.1|118128.1|118225|118125|118228.1|118128.1|118225|118125|3
1634619050000|2021-10-19 04:50:50|118232.1|118132.1|118238.9|118138.9|118239|118139|118232.1|118132.1|7
1634619070000|2021-10-19 04:51:10|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|1
1634619110000|2021-10-19 04:51:50|118238.6|118138.6|118238.6|118138.6|118238.6|118138.6|118238.6|118138.6|1
1634619130000|2021-10-19 04:52:10|118239|118139|118239.1|118139.1|118239.4|118139.4|118239|118139|3
1634619190000|2021-10-19 04:53:10|118240|118140|118240|118140|118240|118140|118240|118140|1
1634619210000|2021-10-19 04:53:30|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|1
1634619220000|2021-10-19 04:53:40|118240|118140|118249.1|118149.1|118250.4|118150.4|118240|118140|9
1634619230000|2021-10-19 04:53:50|118249.6|118149.6|118237.9|118137.9|118249.6|118149.6|118237.9|118137.9|5
1634619240000|2021-10-19 04:54:00|118236.5|118136.5|118233.4|118133.4|118236.5|118136.5|118233.4|118133.4|2
1634619270000|2021-10-19 04:54:30|118235|118135|118235|118135|118235|118135|118235|118135|1
1634619280000|2021-10-19 04:54:40|118234.4|118134.4|118229|118129|118234.4|118134.4|118229|118129|6
1634619290000|2021-10-19 04:54:50|118228.5|118128.5|118228.3|118128.3|118228.5|118128.5|118228.3|118128.3|2
1634619300000|2021-10-19 04:55:00|118227.8|118127.8|118235|118135|118235|118135|118227.8|118127.8|13
1634619310000|2021-10-19 04:55:10|118235.1|118135.1|118237.6|118137.6|118237.6|118137.6|118235.1|118135.1|4
1634619320000|2021-10-19 04:55:20|118238.5|118138.5|118238.1|118138.1|118238.5|118138.5|118238.1|118138.1|2
1634619330000|2021-10-19 04:55:30|118239|118139|118243.4|118143.4|118243.4|118143.4|118239|118139|3
1634619350000|2021-10-19 04:55:50|118236|118136|118240|118140|118240|118140|118235|118135|9
1634619360000|2021-10-19 04:56:00|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|1
1634619370000|2021-10-19 04:56:10|118238|118138|118225.4|118125.4|118238|118138|118225.4|118125.4|3
1634619380000|2021-10-19 04:56:20|118224.9|118124.9|118215|118115|118224.9|118124.9|118215|118115|9
1634619390000|2021-10-19 04:56:30|118212.5|118112.5|118204.4|118104.4|118213|118113|118204.4|118104.4|12
1634619400000|2021-10-19 04:56:40|118204.9|118104.9|118199.9|118099.9|118204.9|118104.9|118199.9|118099.9|5
1634619410000|2021-10-19 04:56:50|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|1
1634619420000|2021-10-19 04:57:00|118195.4|118095.4|118191.5|118091.5|118195.4|118095.4|118191.4|118091.4|9
1634619430000|2021-10-19 04:57:10|118190.9|118090.9|118194.4|118094.4|118195|118095|118190.9|118090.9|9
1634619450000|2021-10-19 04:57:30|118194.9|118094.9|118199|118099|118199|118099|118194.9|118094.9|4
1634619460000|2021-10-19 04:57:40|118200.5|118100.5|118193.4|118093.4|118200.5|118100.5|118191.3|118091.3|12
1634619510000|2021-10-19 04:58:30|118192.9|118092.9|118186.4|118086.4|118192.9|118092.9|118186.4|118086.4|3
1634619520000|2021-10-19 04:58:40|118191.9|118091.9|118194.9|118094.9|118194.9|118094.9|118191.9|118091.9|3
1634619530000|2021-10-19 04:58:50|118194.4|118094.4|118195.4|118095.4|118195.4|118095.4|118193|118093|4
1634619540000|2021-10-19 04:59:00|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|1
1634619550000|2021-10-19 04:59:10|118194.4|118094.4|118195.4|118095.4|118196.1|118096.1|118191.4|118091.4|6
1634619560000|2021-10-19 04:59:20|118195.9|118095.9|118212.4|118112.4|118213.4|118113.4|118195.9|118095.9|16
1634619570000|2021-10-19 04:59:30|118212.9|118112.9|118211.6|118111.6|118214.4|118114.4|118211.6|118111.6|9
1634619580000|2021-10-19 04:59:40|118211.8|118111.8|118213.9|118113.9|118214.4|118114.4|118211.8|118111.8|11
1634619590000|2021-10-19 04:59:50|118212.4|118112.4|118212.3|118112.3|118215.4|118115.4|118212.3|118112.3|10
1634619600000|2021-10-19 05:00:00|118214.4|118114.4|118219.9|118119.9|118220|118120|118212.6|118112.6|13
1634619610000|2021-10-19 05:00:10|118217.9|118117.9|118220.9|118120.9|118220.9|118120.9|118214.6|118114.6|6
1634619620000|2021-10-19 05:00:20|118220.4|118120.4|118215.6|118115.6|118220.4|118120.4|118215.6|118115.6|3
1634619630000|2021-10-19 05:00:30|118220.4|118120.4|118222.4|118122.4|118222.4|118122.4|118220.4|118120.4|4
1634619640000|2021-10-19 05:00:40|118223.9|118123.9|118222.9|118122.9|118229.4|118129.4|118221.8|118121.8|8
1634619650000|2021-10-19 05:00:50|118221.4|118121.4|118221.4|118121.4|118222.9|118122.9|118221.4|118121.4|3
1634619670000|2021-10-19 05:01:10|118224.4|118124.4|118235|118135|118235|118135|118224.4|118124.4|4
1634619680000|2021-10-19 05:01:20|118234|118134|118232.9|118132.9|118235.9|118135.9|118226.5|118126.5|14
1634619690000|2021-10-19 05:01:30|118235.9|118135.9|118234.4|118134.4|118237.4|118137.4|118232.9|118132.9|8
1634619700000|2021-10-19 05:01:40|118233.9|118133.9|118232.8|118132.8|118239|118139|118232.4|118132.4|10
1634619710000|2021-10-19 05:01:50|118236.3|118136.3|118232.4|118132.4|118243.5|118143.5|118232.4|118132.4|14
1634619720000|2021-10-19 05:02:00|118232.6|118132.6|118243.4|118143.4|118243.4|118143.4|118232.6|118132.6|6
1634619730000|2021-10-19 05:02:10|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|1
1634619760000|2021-10-19 05:02:40|118243.4|118143.4|118231.4|118131.4|118243.4|118143.4|118225.5|118125.5|12
1634619770000|2021-10-19 05:02:50|118230.9|118130.9|118230.9|118130.9|118231.9|118131.9|118230.9|118130.9|5
1634619780000|2021-10-19 05:03:00|118231.9|118131.9|118231.4|118131.4|118231.9|118131.9|118230.9|118130.9|6
1634619790000|2021-10-19 05:03:10|118226|118126|118221.4|118121.4|118226|118126|118221.4|118121.4|8
1634619800000|2021-10-19 05:03:20|118222.4|118122.4|118221.4|118121.4|118222.4|118122.4|118221.4|118121.4|2
1634619810000|2021-10-19 05:03:30|118222.4|118122.4|118222.9|118122.9|118226|118126|118222.4|118122.4|5
1634619820000|2021-10-19 05:03:40|118224.9|118124.9|118221.9|118121.9|118225.5|118125.5|118221.9|118121.9|10
1634619830000|2021-10-19 05:03:50|118222.4|118122.4|118225|118125|118226|118126|118222.4|118122.4|9
1634619840000|2021-10-19 05:04:00|118224.4|118124.4|118222.9|118122.9|118225|118125|118222.4|118122.4|7
1634619850000|2021-10-19 05:04:10|118222.4|118122.4|118220.4|118120.4|118222.9|118122.9|118220.4|118120.4|6
1634619860000|2021-10-19 05:04:20|118223.9|118123.9|118221.4|118121.4|118225.5|118125.5|118221.4|118121.4|9
1634619870000|2021-10-19 05:04:30|118220.9|118120.9|118221.4|118121.4|118221.4|118121.4|118220.9|118120.9|2
1634619880000|2021-10-19 05:04:40|118220.4|118120.4|118214.4|118114.4|118220.4|118120.4|118214.4|118114.4|20
1634619890000|2021-10-19 05:04:50|118213.9|118113.9|118213.9|118113.9|118213.9|118113.9|118213.4|118113.4|5
1634619900000|2021-10-19 05:05:00|118213.4|118113.4|118212.4|118112.4|118216.4|118116.4|118212.4|118112.4|9
1634619910000|2021-10-19 05:05:10|118213.4|118113.4|118217|118117|118217|118117|118213.4|118113.4|10
1634619920000|2021-10-19 05:05:20|118220.4|118120.4|118212.9|118112.9|118220.9|118120.9|118211.9|118111.9|16
1634619940000|2021-10-19 05:05:40|118213.4|118113.4|118213.4|118113.4|118213.4|118113.4|118213.4|118113.4|1
1634619950000|2021-10-19 05:05:50|118212.9|118112.9|118212.4|118112.4|118213.9|118113.9|118212.4|118112.4|3
1634619960000|2021-10-19 05:06:00|118213.4|118113.4|118212.4|118112.4|118215.9|118115.9|118212.4|118112.4|4
1634619980000|2021-10-19 05:06:20|118213.9|118113.9|118212.4|118112.4|118213.9|118113.9|118212.4|118112.4|2
1634620000000|2021-10-19 05:06:40|118210.9|118110.9|118211.9|118111.9|118212.9|118112.9|118210.9|118110.9|4
1634620010000|2021-10-19 05:06:50|118211.4|118111.4|118185.5|118085.5|118211.4|118111.4|118182|118082|14
1634620030000|2021-10-19 05:07:10|118188.8|118088.8|118185.4|118085.4|118191|118091|118184.9|118084.9|8
1634620040000|2021-10-19 05:07:20|118184.5|118084.5|118185.5|118085.5|118185.5|118085.5|118184.5|118084.5|5
1634620050000|2021-10-19 05:07:30|118186|118086|118190.5|118090.5|118190.5|118090.5|118186|118086|3
1634620060000|2021-10-19 05:07:40|118191.9|118091.9|118195.5|118095.5|118195.5|118095.5|118191.9|118091.9|3
1634620100000|2021-10-19 05:08:20|118196.5|118096.5|118209.5|118109.5|118209.5|118109.5|118196.5|118096.5|7
1634620110000|2021-10-19 05:08:30|118210|118110|118210.5|118110.5|118210.5|118110.5|118210|118110|2
1634620120000|2021-10-19 05:08:40|118210.9|118110.9|118204.9|118104.9|118210.9|118110.9|118204.9|118104.9|3
1634620130000|2021-10-19 05:08:50|118205|118105|118200.5|118100.5|118210.5|118110.5|118200.5|118100.5|10
1634620140000|2021-10-19 05:09:00|118198.5|118098.5|118197.5|118097.5|118198.5|118098.5|118194.4|118094.4|7
1634620160000|2021-10-19 05:09:20|118197|118097|118197.5|118097.5|118197.5|118097.5|118197|118097|3
1634620190000|2021-10-19 05:09:50|118198|118098|118200|118100|118200|118100|118198|118098|8
1634620200000|2021-10-19 05:10:00|118200.5|118100.5|118200.4|118100.4|118205.5|118105.5|118200.4|118100.4|15
1634620220000|2021-10-19 05:10:20|118200.5|118100.5|118183.5|118083.5|118200.5|118100.5|118181.5|118081.5|14
1634620230000|2021-10-19 05:10:30|118180.9|118080.9|118185|118085|118186|118086|118180.9|118080.9|7
1634620260000|2021-10-19 05:11:00|118184.9|118084.9|118184.9|118084.9|118184.9|118084.9|118184.9|118084.9|1
1634620270000|2021-10-19 05:11:10|118185|118085|118185|118085|118185.9|118085.9|118185|118085|6
1634620280000|2021-10-19 05:11:20|118186.4|118086.4|118189.9|118089.9|118189.9|118089.9|118185|118085|10
1634620290000|2021-10-19 05:11:30|118189.7|118089.7|118189.9|118089.9|118189.9|118089.9|118189.7|118089.7|2
1634620300000|2021-10-19 05:11:40|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|1
1634620310000|2021-10-19 05:11:50|118194.1|118094.1|118194|118094|118194.1|118094.1|118194|118094|2
1634620320000|2021-10-19 05:12:00|118194.1|118094.1|118193|118093|118194.5|118094.5|118193|118093|3
1634620330000|2021-10-19 05:12:10|118195|118095|118201|118101|118204|118104|118195|118095|8
1634620340000|2021-10-19 05:12:20|118200|118100|118200|118100|118200|118100|118200|118100|1
1634620350000|2021-10-19 05:12:30|118200.5|118100.5|118197|118097|118200.5|118100.5|118195|118095|11
1634620360000|2021-10-19 05:12:40|118196.5|118096.5|118197|118097|118197|118097|118196.5|118096.5|2
1634620370000|2021-10-19 05:12:50|118196|118096|118194.5|118094.5|118196|118096|118194.4|118094.4|4
1634620380000|2021-10-19 05:13:00|118194.4|118094.4|118200.5|118100.5|118200.5|118100.5|118193|118093|12
1634620390000|2021-10-19 05:13:10|118201.5|118101.5|118201.4|118101.4|118202|118102|118201.4|118101.4|3
1634620400000|2021-10-19 05:13:20|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|1
1634620410000|2021-10-19 05:13:30|118199.9|118099.9|118190.9|118090.9|118199.9|118099.9|118190.9|118090.9|9
1634620430000|2021-10-19 05:13:50|118191.5|118091.5|118194.4|118094.4|118195|118095|118191.5|118091.5|11
1634620440000|2021-10-19 05:14:00|118194.9|118094.9|118205.4|118105.4|118205.4|118105.4|118194.9|118094.9|4
1634620450000|2021-10-19 05:14:10|118203.5|118103.5|118203|118103|118203.5|118103.5|118203|118103|2
1634620460000|2021-10-19 05:14:20|118203.5|118103.5|118205.4|118105.4|118205.4|118105.4|118203.5|118103.5|2
1634620470000|2021-10-19 05:14:30|118205.9|118105.9|118209.5|118109.5|118209.5|118109.5|118205.9|118105.9|4
1634620480000|2021-10-19 05:14:40|118210|118110|118210|118110|118210|118110|118210|118110|1
1634620490000|2021-10-19 05:14:50|118210.5|118110.5|118206.4|118106.4|118210.5|118110.5|118205.4|118105.4|11
1634620500000|2021-10-19 05:15:00|118205.4|118105.4|118200|118100|118205.4|118105.4|118200|118100|6
1634620510000|2021-10-19 05:15:10|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|1
1634620520000|2021-10-19 05:15:20|118198|118098|118198|118098|118198|118098|118198|118098|1
1634620530000|2021-10-19 05:15:30|118198.5|118098.5|118199.9|118099.9|118199.9|118099.9|118198.5|118098.5|4
1634620540000|2021-10-19 05:15:40|118200.4|118100.4|118190.4|118090.4|118200.4|118100.4|118190.4|118090.4|7
1634620550000|2021-10-19 05:15:50|118193.5|118093.5|118196|118096|118196|118096|118193.5|118093.5|11
1634620560000|2021-10-19 05:16:00|118196.5|118096.5|118199.4|118099.4|118200.6|118100.6|118196.5|118096.5|13
1634620570000|2021-10-19 05:16:10|118193.4|118093.4|118189.9|118089.9|118193.4|118093.4|118189.9|118089.9|5
1634620580000|2021-10-19 05:16:20|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118180.4|118080.4|29
1634620590000|2021-10-19 05:16:30|118187.5|118087.5|118186|118086|118187.5|118087.5|118182.4|118082.4|12
1634620600000|2021-10-19 05:16:40|118186.5|118086.5|118180.4|118080.4|118186.6|118086.6|118180.4|118080.4|11
1634620620000|2021-10-19 05:17:00|118179.4|118079.4|118174.5|118074.5|118179.4|118079.4|118173.9|118073.9|16
1634620630000|2021-10-19 05:17:10|118173.9|118073.9|118170|118070|118173.9|118073.9|118161.4|118061.4|19
1634620640000|2021-10-19 05:17:20|118169.9|118069.9|118165.4|118065.4|118170|118070|118165.4|118065.4|6
1634620650000|2021-10-19 05:17:30|118165.1|118065.1|118180.5|118080.5|118180.5|118080.5|118162.3|118062.3|15
1634620660000|2021-10-19 05:17:40|118178.5|118078.5|118180.5|118080.5|118180.5|118080.5|118178.5|118078.5|2
1634620670000|2021-10-19 05:17:50|118181|118081|118181|118081|118181|118081|118181|118081|1
1634620680000|2021-10-19 05:18:00|118180.5|118080.5|118179.9|118079.9|118180.5|118080.5|118174.3|118074.3|20
1634620690000|2021-10-19 05:18:10|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1634620700000|2021-10-19 05:18:20|118179.4|118079.4|118180.5|118080.5|118180.5|118080.5|118179.4|118079.4|2
1634620710000|2021-10-19 05:18:30|118180|118080|118180.1|118080.1|118180.1|118080.1|118178.9|118078.9|8
1634620720000|2021-10-19 05:18:40|118180.7|118080.7|118179.9|118079.9|118180.7|118080.7|118178.9|118078.9|8
1634620730000|2021-10-19 05:18:50|118180.5|118080.5|118179.5|118079.5|118180.5|118080.5|118173.1|118073.1|11
1634620740000|2021-10-19 05:19:00|118179|118079|118178.5|118078.5|118179|118079|118178.5|118078.5|2
1634620750000|2021-10-19 05:19:10|118179.5|118079.5|118177.9|118077.9|118179.7|118079.7|118177.9|118077.9|4
1634620760000|2021-10-19 05:19:20|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1634620770000|2021-10-19 05:19:30|118178.9|118078.9|118184.7|118084.7|118184.7|118084.7|118178.9|118078.9|3
1634620780000|2021-10-19 05:19:40|118188.3|118088.3|118202.9|118102.9|118202.9|118102.9|118185.7|118085.7|11
1634620790000|2021-10-19 05:19:50|118203.1|118103.1|118195|118095|118203.1|118103.1|118195|118095|5
1634620800000|2021-10-19 05:20:00|118196.9|118096.9|118214|118114|118216|118116|118196.9|118096.9|20
1634620810000|2021-10-19 05:20:10|118211.5|118111.5|118210.5|118110.5|118211.5|118111.5|118210.4|118110.4|9
1634620820000|2021-10-19 05:20:20|118210.9|118110.9|118210.9|118110.9|118210.9|118110.9|118210.8|118110.8|3
1634620830000|2021-10-19 05:20:30|118210.5|118110.5|118204.4|118104.4|118210.5|118110.5|118204.4|118104.4|10
1634620840000|2021-10-19 05:20:40|118205|118105|118208.6|118108.6|118210|118110|118204.5|118104.5|13
1634620850000|2021-10-19 05:20:50|118209|118109|118214|118114|118214|118114|118205.4|118105.4|7
1634620870000|2021-10-19 05:21:10|118215.5|118115.5|118217.1|118117.1|118217.1|118117.1|118215|118115|3
1634620880000|2021-10-19 05:21:20|118215|118115|118221.3|118121.3|118223.4|118123.4|118215|118115|10
1634620890000|2021-10-19 05:21:30|118221.1|118121.1|118221.4|118121.4|118221.5|118121.5|118220.1|118120.1|15
1634620900000|2021-10-19 05:21:40|118221.5|118121.5|118224|118124|118230|118130|118221.5|118121.5|8
1634620910000|2021-10-19 05:21:50|118224.4|118124.4|118229.5|118129.5|118229.5|118129.5|118224|118124|15
1634620920000|2021-10-19 05:22:00|118229.9|118129.9|118230|118130|118230|118130|118229.9|118129.9|6
1634620930000|2021-10-19 05:22:10|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|1
1634620940000|2021-10-19 05:22:20|118232.9|118132.9|118230.4|118130.4|118232.9|118132.9|118230.4|118130.4|4
1634620950000|2021-10-19 05:22:30|118231|118131|118230.9|118130.9|118231.1|118131.1|118230.9|118130.9|5
1634620960000|2021-10-19 05:22:40|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|1
1634620970000|2021-10-19 05:22:50|118232.9|118132.9|118232.6|118132.6|118235|118135|118232.6|118132.6|5
1634620980000|2021-10-19 05:23:00|118231.9|118131.9|118231|118131|118231.9|118131.9|118230.5|118130.5|7
1634620990000|2021-10-19 05:23:10|118230.6|118130.6|118230|118130|118230.6|118130.6|118225|118125|6
1634621010000|2021-10-19 05:23:30|118228.9|118128.9|118225|118125|118230|118130|118224|118124|5
1634621020000|2021-10-19 05:23:40|118224|118124|118220|118120|118225|118125|118214.5|118114.5|11
1634621030000|2021-10-19 05:23:50|118218.9|118118.9|118217.4|118117.4|118219.5|118119.5|118217.4|118117.4|3
1634621040000|2021-10-19 05:24:00|118220|118120|118220|118120|118224.4|118124.4|118218.9|118118.9|17
1634621050000|2021-10-19 05:24:10|118218.9|118118.9|118220|118120|118220|118120|118218.9|118118.9|2
1634621060000|2021-10-19 05:24:20|118220.1|118120.1|118212.3|118112.3|118220.1|118120.1|118212.3|118112.3|5
1634621070000|2021-10-19 05:24:30|118214.4|118114.4|118220|118120|118220|118120|118214.4|118114.4|3
1634621090000|2021-10-19 05:24:50|118220.4|118120.4|118221.6|118121.6|118223.4|118123.4|118218.9|118118.9|10
1634621100000|2021-10-19 05:25:00|118222|118122|118233.6|118133.6|118235|118135|118222|118122|5
1634621110000|2021-10-19 05:25:10|118235|118135|118244|118144|118246|118146|118235|118135|6
1634621120000|2021-10-19 05:25:20|118244.4|118144.4|118249.5|118149.5|118249.5|118149.5|118244.4|118144.4|3
1634621130000|2021-10-19 05:25:30|118249.4|118149.4|118249.4|118149.4|118249.4|118149.4|118249.4|118149.4|1
1634621150000|2021-10-19 05:25:50|118250.4|118150.4|118269|118169|118269|118169|118250.4|118150.4|6
1634621160000|2021-10-19 05:26:00|118269.4|118169.4|118270.6|118170.6|118273|118173|118269.4|118169.4|8
1634621170000|2021-10-19 05:26:10|118266.1|118166.1|118268|118168|118269.5|118169.5|118265|118165|6
1634621190000|2021-10-19 05:26:30|118269.1|118169.1|118271.1|118171.1|118272.4|118172.4|118268|118168|11
1634621200000|2021-10-19 05:26:40|118272.4|118172.4|118269.1|118169.1|118272.6|118172.6|118269.1|118169.1|4
1634621220000|2021-10-19 05:27:00|118270.6|118170.6|118265|118165|118270.6|118170.6|118265|118165|12
1634621230000|2021-10-19 05:27:10|118264.6|118164.6|118257.5|118157.5|118264.6|118164.6|118257.5|118157.5|8
1634621240000|2021-10-19 05:27:20|118258.6|118158.6|118256.6|118156.6|118258.6|118158.6|118247.5|118147.5|18
1634621250000|2021-10-19 05:27:30|118257.1|118157.1|118257.5|118157.5|118260.1|118160.1|118256.6|118156.6|8
1634621260000|2021-10-19 05:27:40|118258.6|118158.6|118258.6|118158.6|118258.6|118158.6|118258.6|118158.6|1
1634621270000|2021-10-19 05:27:50|118259.6|118159.6|118256.5|118156.5|118259.6|118159.6|118256.5|118156.5|7
1634621280000|2021-10-19 05:28:00|118256|118156|118257.6|118157.6|118258.6|118158.6|118256|118156|7
1634621290000|2021-10-19 05:28:10|118257.1|118157.1|118256.9|118156.9|118257.1|118157.1|118255.6|118155.6|4
1634621300000|2021-10-19 05:28:20|118254.9|118154.9|118254|118154|118254.9|118154.9|118254|118154|5
1634621310000|2021-10-19 05:28:30|118251|118151|118241.9|118141.9|118251|118151|118241.9|118141.9|4
1634621320000|2021-10-19 05:28:40|118241.4|118141.4|118242.1|118142.1|118242.4|118142.4|118238|118138|11
1634621330000|2021-10-19 05:28:50|118241.1|118141.1|118242.1|118142.1|118244|118144|118240|118140|4
1634621340000|2021-10-19 05:29:00|118243.5|118143.5|118244.6|118144.6|118244.6|118144.6|118243.5|118143.5|3
1634621350000|2021-10-19 05:29:10|118245.4|118145.4|118246.5|118146.5|118247|118147|118244.6|118144.6|6
1634621360000|2021-10-19 05:29:20|118244.6|118144.6|118244.1|118144.1|118244.6|118144.6|118244.1|118144.1|2
1634621380000|2021-10-19 05:29:40|118237.4|118137.4|118234.1|118134.1|118237.4|118137.4|118234.1|118134.1|3
1634621400000|2021-10-19 05:30:00|118234.6|118134.6|118228.6|118128.6|118234.6|118134.6|118228.6|118128.6|4
1634621410000|2021-10-19 05:30:10|118227.1|118127.1|118234.1|118134.1|118234.1|118134.1|118225.5|118125.5|9
1634621430000|2021-10-19 05:30:30|118233.6|118133.6|118245|118145|118245|118145|118233.6|118133.6|6
1634621440000|2021-10-19 05:30:40|118246|118146|118237.1|118137.1|118246|118146|118237|118137|14
1634621450000|2021-10-19 05:30:50|118237|118137|118242|118142|118243|118143|118237|118137|13
1634621460000|2021-10-19 05:31:00|118242.5|118142.5|118253.1|118153.1|118254.2|118154.2|118242.5|118142.5|7
1634621470000|2021-10-19 05:31:10|118254.1|118154.1|118254.6|118154.6|118254.6|118154.6|118253.4|118153.4|7
1634621480000|2021-10-19 05:31:20|118258.4|118158.4|118253.2|118153.2|118258.4|118158.4|118253.2|118153.2|6
1634621490000|2021-10-19 05:31:30|118252.7|118152.7|118252.5|118152.5|118253.1|118153.1|118252.5|118152.5|4
1634621500000|2021-10-19 05:31:40|118249.1|118149.1|118243.5|118143.5|118249.1|118149.1|118243.5|118143.5|7
1634621520000|2021-10-19 05:32:00|118243|118143|118245|118145|118245|118145|118243|118143|3
1634621530000|2021-10-19 05:32:10|118246|118146|118245|118145|118246|118146|118245|118145|2
1634621550000|2021-10-19 05:32:30|118238.4|118138.4|118233|118133|118238.4|118138.4|118228.5|118128.5|14
1634621560000|2021-10-19 05:32:40|118233.5|118133.5|118234.6|118134.6|118234.6|118134.6|118233.5|118133.5|3
1634621570000|2021-10-19 05:32:50|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|1
1634621590000|2021-10-19 05:33:10|118233|118133|118223.5|118123.5|118233|118133|118223.5|118123.5|5
1634621620000|2021-10-19 05:33:40|118224.1|118124.1|118224.6|118124.6|118224.6|118124.6|118224.1|118124.1|2
1634621630000|2021-10-19 05:33:50|118226|118126|118227|118127|118229.1|118129.1|118226|118126|9
1634621640000|2021-10-19 05:34:00|118225|118125|118229.1|118129.1|118229.1|118129.1|118225|118125|5
1634621650000|2021-10-19 05:34:10|118231.1|118131.1|118217|118117|118232.5|118132.5|118216.5|118116.5|14
1634621660000|2021-10-19 05:34:20|118217.5|118117.5|118216.5|118116.5|118218|118118|118216.5|118116.5|5
1634621670000|2021-10-19 05:34:30|118217.4|118117.4|118217|118117|118217.5|118117.5|118213.5|118113.5|10
1634621680000|2021-10-19 05:34:40|118216.6|118116.6|118216.6|118116.6|118216.6|118116.6|118216.6|118116.6|1
1634621690000|2021-10-19 05:34:50|118215.5|118115.5|118217.1|118117.1|118217.1|118117.1|118214.5|118114.5|5
1634621700000|2021-10-19 05:35:00|118219.5|118119.5|118217.5|118117.5|118222.6|118122.6|118216.1|118116.1|12
1634621710000|2021-10-19 05:35:10|118217.6|118117.6|118215.1|118115.1|118217.6|118117.6|118215|118115|5
1634621720000|2021-10-19 05:35:20|118216.1|118116.1|118216.5|118116.5|118216.5|118116.5|118216.1|118116.1|2
1634621730000|2021-10-19 05:35:30|118217|118117|118217.5|118117.5|118221.4|118121.4|118217|118117|7
1634621740000|2021-10-19 05:35:40|118224.1|118124.1|118217.5|118117.5|118224.1|118124.1|118217.1|118117.1|11
1634621750000|2021-10-19 05:35:50|118219.5|118119.5|118234.1|118134.1|118234.6|118134.6|118219.5|118119.5|9
1634621760000|2021-10-19 05:36:00|118235|118135|118235|118135|118235|118135|118235|118135|1
1634621770000|2021-10-19 05:36:10|118234.6|118134.6|118235|118135|118235|118135|118234|118134|4
1634621800000|2021-10-19 05:36:40|118241|118141|118238|118138|118241|118141|118238|118138|2
1634621810000|2021-10-19 05:36:50|118241.5|118141.5|118247.5|118147.5|118249.1|118149.1|118241.5|118141.5|14
1634621820000|2021-10-19 05:37:00|118249.1|118149.1|118258.5|118158.5|118262.7|118162.7|118248.9|118148.9|13
1634621830000|2021-10-19 05:37:10|118260|118160|118261.9|118161.9|118262.5|118162.5|118256.5|118156.5|14
1634621840000|2021-10-19 05:37:20|118264.1|118164.1|118264.1|118164.1|118269.5|118169.5|118264.1|118164.1|19
1634621850000|2021-10-19 05:37:30|118262|118162|118250|118150|118262|118162|118250|118150|6
1634621860000|2021-10-19 05:37:40|118251|118151|118242|118142|118251.5|118151.5|118242|118142|14
1634621880000|2021-10-19 05:38:00|118239|118139|118237.5|118137.5|118239|118139|118237.5|118137.5|5
1634621890000|2021-10-19 05:38:10|118240|118140|118236.6|118136.6|118241.6|118141.6|118235.5|118135.5|13
1634621900000|2021-10-19 05:38:20|118235|118135|118232.9|118132.9|118235|118135|118224|118124|9
1634621910000|2021-10-19 05:38:30|118227.4|118127.4|118216.5|118116.5|118227.4|118127.4|118214.6|118114.6|6
1634621920000|2021-10-19 05:38:40|118216|118116|118225.5|118125.5|118225.5|118125.5|118214.6|118114.6|9
1634621930000|2021-10-19 05:38:50|118226|118126|118225|118125|118226|118126|118223.1|118123.1|6
1634621940000|2021-10-19 05:39:00|118222.9|118122.9|118224.6|118124.6|118225|118125|118222.9|118122.9|9
1634621950000|2021-10-19 05:39:10|118222.6|118122.6|118216.5|118116.5|118222.6|118122.6|118216|118116|9
1634621960000|2021-10-19 05:39:20|118216|118116|118219.6|118119.6|118219.6|118119.6|118215|118115|12
1634621970000|2021-10-19 05:39:30|118218|118118|118217.6|118117.6|118218|118118|118214.6|118114.6|11
1634621980000|2021-10-19 05:39:40|118217.5|118117.5|118215|118115|118217.6|118117.6|118215|118115|8
1634621990000|2021-10-19 05:39:50|118216.5|118116.5|118215.6|118115.6|118219.4|118119.4|118215.5|118115.5|9
1634622000000|2021-10-19 05:40:00|118215.1|118115.1|118217.1|118117.1|118224.6|118124.6|118209.9|118109.9|15
1634622010000|2021-10-19 05:40:10|118215.5|118115.5|118219|118119|118221.6|118121.6|118215.5|118115.5|15
1634622020000|2021-10-19 05:40:20|118220|118120|118231.2|118131.2|118231.2|118131.2|118212.9|118112.9|13
1634622030000|2021-10-19 05:40:30|118233.1|118133.1|118234.6|118134.6|118234.6|118134.6|118233.1|118133.1|4
1634622040000|2021-10-19 05:40:40|118232.4|118132.4|118224.6|118124.6|118232.4|118132.4|118223.1|118123.1|17
1634622050000|2021-10-19 05:40:50|118223.1|118123.1|118217|118117|118223.1|118123.1|118215.5|118115.5|10
1634622060000|2021-10-19 05:41:00|118219|118119|118221.1|118121.1|118223.6|118123.6|118217.5|118117.5|7
1634622070000|2021-10-19 05:41:10|118218|118118|118224.5|118124.5|118224.5|118124.5|118216|118116|6
1634622080000|2021-10-19 05:41:20|118224|118124|118214.5|118114.5|118224|118124|118214.1|118114.1|13
1634622090000|2021-10-19 05:41:30|118212|118112|118196.9|118096.9|118212|118112|118196.9|118096.9|8
1634622100000|2021-10-19 05:41:40|118197.1|118097.1|118202.3|118102.3|118205.5|118105.5|118197.1|118097.1|17
1634622110000|2021-10-19 05:41:50|118202.8|118102.8|118201|118101|118202.8|118102.8|118197|118097|12
1634622120000|2021-10-19 05:42:00|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|1
1634622130000|2021-10-19 05:42:10|118198.9|118098.9|118198.9|118098.9|118198.9|118098.9|118198.9|118098.9|1
1634622140000|2021-10-19 05:42:20|118199|118099|118198.9|118098.9|118199.5|118099.5|118198.9|118098.9|4
1634622150000|2021-10-19 05:42:30|118198.4|118098.4|118198.9|118098.9|118198.9|118098.9|118197|118097|5
1634622170000|2021-10-19 05:42:50|118199.4|118099.4|118207|118107|118207|118107|118199.4|118099.4|5
1634622180000|2021-10-19 05:43:00|118206|118106|118206.5|118106.5|118206.5|118106.5|118206|118106|2
1634622190000|2021-10-19 05:43:10|118207.5|118107.5|118206.4|118106.4|118207.5|118107.5|118199.4|118099.4|12
1634622200000|2021-10-19 05:43:20|118206.9|118106.9|118206.9|118106.9|118206.9|118106.9|118206.9|118106.9|1
1634622210000|2021-10-19 05:43:30|118203.9|118103.9|118198.1|118098.1|118203.9|118103.9|118195.4|118095.4|13
1634622220000|2021-10-19 05:43:40|118197.9|118097.9|118194.6|118094.6|118200.3|118100.3|118194.6|118094.6|14
1634622230000|2021-10-19 05:43:50|118194.4|118094.4|118186.9|118086.9|118194.4|118094.4|118186.9|118086.9|10
1634622240000|2021-10-19 05:44:00|118186.4|118086.4|118189.1|118089.1|118190.1|118090.1|118186.4|118086.4|8
1634622250000|2021-10-19 05:44:10|118189.6|118089.6|118196.9|118096.9|118198.2|118098.2|118189.6|118089.6|4
1634622260000|2021-10-19 05:44:20|118198.2|118098.2|118198.6|118098.6|118199.4|118099.4|118196.9|118096.9|11
1634622270000|2021-10-19 05:44:30|118199.1|118099.1|118213.5|118113.5|118214.5|118114.5|118199.1|118099.1|10
1634622280000|2021-10-19 05:44:40|118214|118114|118212.5|118112.5|118214|118114|118212.5|118112.5|3
1634622290000|2021-10-19 05:44:50|118212|118112|118196.9|118096.9|118212|118112|118196.9|118096.9|8
1634622300000|2021-10-19 05:45:00|118196|118096|118211|118111|118211|118111|118195.9|118095.9|20
1634622310000|2021-10-19 05:45:10|118209.5|118109.5|118204.1|118104.1|118209.5|118109.5|118204.1|118104.1|8
1634622320000|2021-10-19 05:45:20|118203.6|118103.6|118202.1|118102.1|118204.1|118104.1|118202.1|118102.1|7
1634622330000|2021-10-19 05:45:30|118196.9|118096.9|118190.1|118090.1|118196.9|118096.9|118190.1|118090.1|5
1634622340000|2021-10-19 05:45:40|118190.5|118090.5|118195|118095|118195|118095|118190.5|118090.5|4
1634622350000|2021-10-19 05:45:50|118195.1|118095.1|118195.6|118095.6|118195.6|118095.6|118191.5|118091.5|5
1634622360000|2021-10-19 05:46:00|118196.7|118096.7|118195.6|118095.6|118196.7|118096.7|118195.6|118095.6|6
1634622370000|2021-10-19 05:46:10|118196|118096|118194.1|118094.1|118196.9|118096.9|118194.1|118094.1|8
1634622380000|2021-10-19 05:46:20|118191.1|118091.1|118180.6|118080.6|118191.1|118091.1|118180.6|118080.6|9
1634622390000|2021-10-19 05:46:30|118181.1|118081.1|118170.9|118070.9|118181.1|118081.1|118170.9|118070.9|9
1634622400000|2021-10-19 05:46:40|118176.7|118076.7|118175.6|118075.6|118177.7|118077.7|118175|118075|7
1634622410000|2021-10-19 05:46:50|118174.6|118074.6|118184.1|118084.1|118184.1|118084.1|118174.6|118074.6|8
1634622420000|2021-10-19 05:47:00|118183.6|118083.6|118179.9|118079.9|118183.6|118083.6|118179.9|118079.9|11
1634622430000|2021-10-19 05:47:10|118180.4|118080.4|118179.9|118079.9|118180.4|118080.4|118179.9|118079.9|2
1634622440000|2021-10-19 05:47:20|118176.6|118076.6|118180.9|118080.9|118181.4|118081.4|118172.5|118072.5|17
1634622450000|2021-10-19 05:47:30|118183|118083|118168.6|118068.6|118186.4|118086.4|118166.6|118066.6|17
1634622460000|2021-10-19 05:47:40|118168|118068|118170.1|118070.1|118171.1|118071.1|118167.1|118067.1|10
1634622470000|2021-10-19 05:47:50|118167.1|118067.1|118168|118068|118170.6|118070.6|118162.6|118062.6|15
1634622480000|2021-10-19 05:48:00|118166.5|118066.5|118161.6|118061.6|118170.1|118070.1|118161.6|118061.6|16
1634622490000|2021-10-19 05:48:10|118160.6|118060.6|118174.6|118074.6|118174.6|118074.6|118160.1|118060.1|5
1634622510000|2021-10-19 05:48:30|118174.1|118074.1|118161.4|118061.4|118175|118075|118161.2|118061.2|10
1634622520000|2021-10-19 05:48:40|118162|118062|118156.4|118056.4|118162|118062|118156.1|118056.1|8
1634622530000|2021-10-19 05:48:50|118158|118058|118156.4|118056.4|118160.1|118060.1|118156.4|118056.4|10
1634622540000|2021-10-19 05:49:00|118159|118059|118156.4|118056.4|118160.1|118060.1|118156.4|118056.4|9
1634622550000|2021-10-19 05:49:10|118159.5|118059.5|118175|118075|118175|118075|118158.9|118058.9|9
1634622570000|2021-10-19 05:49:30|118179.4|118079.4|118176.8|118076.8|118180.5|118080.5|118176.8|118076.8|3
1634622580000|2021-10-19 05:49:40|118175.6|118075.6|118177|118077|118177.4|118077.4|118173.4|118073.4|12
1634622590000|2021-10-19 05:49:50|118176.4|118076.4|118176.4|118076.4|118176.4|118076.4|118176.4|118076.4|1
1634622620000|2021-10-19 05:50:20|118177.8|118077.8|118182.9|118082.9|118182.9|118082.9|118176.4|118076.4|11
1634622630000|2021-10-19 05:50:30|118182.4|118082.4|118182.1|118082.1|118185|118085|118180.9|118080.9|11
1634622640000|2021-10-19 05:50:40|118182.4|118082.4|118182.4|118082.4|118182.4|118082.4|118175.1|118075.1|16
1634622650000|2021-10-19 05:50:50|118183.9|118083.9|118182.4|118082.4|118184|118084|118182.4|118082.4|5
1634622660000|2021-10-19 05:51:00|118180.6|118080.6|118177.4|118077.4|118182.4|118082.4|118174.4|118074.4|11
1634622670000|2021-10-19 05:51:10|118176.4|118076.4|118182.4|118082.4|118182.4|118082.4|118173.9|118073.9|7
1634622680000|2021-10-19 05:51:20|118180.6|118080.6|118182.4|118082.4|118182.4|118082.4|118176.1|118076.1|13
1634622700000|2021-10-19 05:51:40|118180.6|118080.6|118182.4|118082.4|118184.4|118084.4|118177.1|118077.1|12
1634622710000|2021-10-19 05:51:50|118180.6|118080.6|118182.4|118082.4|118182.6|118082.6|118179|118079|15
1634622720000|2021-10-19 05:52:00|118183|118083|118187|118087|118195|118095|118183|118083|11
1634622730000|2021-10-19 05:52:10|118186.4|118086.4|118186.4|118086.4|118187.4|118087.4|118186.4|118086.4|7
1634622740000|2021-10-19 05:52:20|118184|118084|118186.4|118086.4|118187|118087|118179.1|118079.1|16
1634622750000|2021-10-19 05:52:30|118188.1|118088.1|118189.5|118089.5|118189.5|118089.5|118186.4|118086.4|8
1634622760000|2021-10-19 05:52:40|118189.4|118089.4|118186.4|118086.4|118189.5|118089.5|118186.4|118086.4|5
1634622770000|2021-10-19 05:52:50|118187|118087|118195|118095|118196.4|118096.4|118187|118087|9
1634622780000|2021-10-19 05:53:00|118196.4|118096.4|118191.5|118091.5|118196.4|118096.4|118191.5|118091.5|4
1634622790000|2021-10-19 05:53:10|118188|118088|118183.1|118083.1|118188|118088|118182.5|118082.5|8
1634622800000|2021-10-19 05:53:20|118185|118085|118185|118085|118185|118085|118185|118085|1
1634622830000|2021-10-19 05:53:50|118183.1|118083.1|118180.5|118080.5|118183.1|118083.1|118180.5|118080.5|3
1634622840000|2021-10-19 05:54:00|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1634622850000|2021-10-19 05:54:10|118181.4|118081.4|118168.6|118068.6|118181.4|118081.4|118168.6|118068.6|5
1634622860000|2021-10-19 05:54:20|118167.6|118067.6|118157.5|118057.5|118167.6|118067.6|118157.5|118057.5|9
1634622870000|2021-10-19 05:54:30|118156|118056|118155.6|118055.6|118156|118056|118152.4|118052.4|7
1634622880000|2021-10-19 05:54:40|118147.4|118047.4|118150.9|118050.9|118151.5|118051.5|118146|118046|10
1634622890000|2021-10-19 05:54:50|118150.6|118050.6|118144.9|118044.9|118150.9|118050.9|118144.9|118044.9|10
1634622900000|2021-10-19 05:55:00|118143.9|118043.9|118135.4|118035.4|118143.9|118043.9|118135.4|118035.4|18
1634622910000|2021-10-19 05:55:10|118134.4|118034.4|118133.6|118033.6|118135|118035|118130.5|118030.5|10
1634622920000|2021-10-19 05:55:20|118134.5|118034.5|118131.9|118031.9|118135|118035|118131.9|118031.9|6
1634622930000|2021-10-19 05:55:30|118132.1|118032.1|118132.4|118032.4|118133.6|118033.6|118132.1|118032.1|6
1634622940000|2021-10-19 05:55:40|118124.1|118024.1|118107.1|118007.1|118124.1|118024.1|118105.6|118005.6|15
1634622950000|2021-10-19 05:55:50|118105.6|118005.6|118086.2|117986.2|118105.6|118005.6|118082.6|117982.6|20
1634622960000|2021-10-19 05:56:00|118089.9|117989.9|118099.5|117999.5|118099.5|117999.5|118085.2|117985.2|20
1634622970000|2021-10-19 05:56:10|118102.6|118002.6|118096|117996|118103.1|118003.1|118095.5|117995.5|21
1634622980000|2021-10-19 05:56:20|118097|117997|118102.1|118002.1|118114.1|118014.1|118089.6|117989.6|23
1634622990000|2021-10-19 05:56:30|118104.6|118004.6|118096.5|117996.5|118105.9|118005.9|118095.5|117995.5|11
1634623000000|2021-10-19 05:56:40|118099.9|117999.9|118101.5|118001.5|118105|118005|118099.9|117999.9|8
1634623010000|2021-10-19 05:56:50|118101.4|118001.4|118105|118005|118105|118005|118101.4|118001.4|6
1634623020000|2021-10-19 05:57:00|118105.5|118005.5|118105|118005|118105.5|118005.5|118103.1|118003.1|5
1634623030000|2021-10-19 05:57:10|118103.1|118003.1|118105|118005|118105|118005|118103.1|118003.1|4
1634623040000|2021-10-19 05:57:20|118102.5|118002.5|118086|117986|118102.5|118002.5|118086|117986|14
1634623050000|2021-10-19 05:57:30|118086.1|117986.1|118082.1|117982.1|118086.5|117986.5|118081.5|117981.5|14
1634623060000|2021-10-19 05:57:40|118079.6|117979.6|118091.1|117991.1|118091.1|117991.1|118072.9|117972.9|16
1634623070000|2021-10-19 05:57:50|118091.4|117991.4|118098.4|117998.4|118105|118005|118087.1|117987.1|14
1634623080000|2021-10-19 05:58:00|118097.1|117997.1|118102.9|118002.9|118102.9|118002.9|118097.1|117997.1|7
1634623090000|2021-10-19 05:58:10|118103.6|118003.6|118110.5|118010.5|118110.5|118010.5|118103.1|118003.1|9
1634623100000|2021-10-19 05:58:20|118108.6|118008.6|118107.1|118007.1|118112.9|118012.9|118106.6|118006.6|14
1634623110000|2021-10-19 05:58:30|118098.5|117998.5|118095|117995|118098.5|117998.5|118095|117995|3
1634623120000|2021-10-19 05:58:40|118102.1|118002.1|118107.1|118007.1|118107.8|118007.8|118102.1|118002.1|9
1634623130000|2021-10-19 05:58:50|118107.6|118007.6|118097.9|117997.9|118110.6|118010.6|118097.9|117997.9|14
1634623140000|2021-10-19 05:59:00|118097.5|117997.5|118094|117994|118101|118001|118093.6|117993.6|11
1634623150000|2021-10-19 05:59:10|118095.2|117995.2|118101|118001|118101.4|118001.4|118095|117995|9
1634623160000|2021-10-19 05:59:20|118101.5|118001.5|118102.5|118002.5|118105|118005|118101|118001|14
1634623170000|2021-10-19 05:59:30|118105|118005|118102.5|118002.5|118105|118005|118102.5|118002.5|2
1634623180000|2021-10-19 05:59:40|118097.5|117997.5|118102.5|118002.5|118102.5|118002.5|118097.5|117997.5|10
1634623190000|2021-10-19 05:59:50|118105|118005|118105|118005|118105|118005|118105|118005|1
1634623210000|2021-10-19 06:00:10|118107.5|118007.5|118114.5|118014.5|118114.5|118014.5|118107.5|118007.5|6
1634623220000|2021-10-19 06:00:20|118115|118015|118127.4|118027.4|118127.4|118027.4|118115|118015|8
1634623230000|2021-10-19 06:00:30|118127|118027|118120.5|118020.5|118127|118027|118115|118015|8
1634623240000|2021-10-19 06:00:40|118118.6|118018.6|118124.9|118024.9|118127|118027|118114.9|118014.9|10
1634623250000|2021-10-19 06:00:50|118125.9|118025.9|118123|118023|118126.9|118026.9|118123|118023|6
1634623260000|2021-10-19 06:01:00|118119.5|118019.5|118127|118027|118127|118027|118118.4|118018.4|4
1634623270000|2021-10-19 06:01:10|118125.4|118025.4|118118.6|118018.6|118125.4|118025.4|118118.6|118018.6|3
1634623280000|2021-10-19 06:01:20|118117|118017|118117|118017|118125|118025|118117|118017|5
1634623290000|2021-10-19 06:01:30|118117.4|118017.4|118127|118027|118127|118027|118117.4|118017.4|11
1634623300000|2021-10-19 06:01:40|118125|118025|118131|118031|118135|118035|118125|118025|13
1634623310000|2021-10-19 06:01:50|118131.6|118031.6|118123.4|118023.4|118131.6|118031.6|118118|118018|10
1634623320000|2021-10-19 06:02:00|118118.1|118018.1|118117|118017|118122.4|118022.4|118117|118017|7
1634623330000|2021-10-19 06:02:10|118115|118015|118112.4|118012.4|118117.5|118017.5|118112.4|118012.4|14
1634623340000|2021-10-19 06:02:20|118113|118013|118112.4|118012.4|118115.1|118015.1|118112.1|118012.1|8
1634623350000|2021-10-19 06:02:30|118113|118013|118107|118007|118115.1|118015.1|118107|118007|13
1634623360000|2021-10-19 06:02:40|118107.4|118007.4|118112.4|118012.4|118114.6|118014.6|118107|118007|19
1634623370000|2021-10-19 06:02:50|118111.6|118011.6|118107|118007|118111.6|118011.6|118107|118007|8
1634623380000|2021-10-19 06:03:00|118109.1|118009.1|118113|118013|118115.1|118015.1|118107.4|118007.4|17
1634623390000|2021-10-19 06:03:10|118114.1|118014.1|118117|118017|118120.6|118020.6|118114.1|118014.1|7
1634623400000|2021-10-19 06:03:20|118114.9|118014.9|118113|118013|118122.1|118022.1|118113|118013|11
1634623410000|2021-10-19 06:03:30|118107.4|118007.4|118103|118003|118114.4|118014.4|118103|118003|9
1634623430000|2021-10-19 06:03:50|118101.4|118001.4|118097|117997|118103|118003|118097|117997|9
1634623440000|2021-10-19 06:04:00|118093.4|117993.4|118096.4|117996.4|118097|117997|118093.4|117993.4|3
1634623450000|2021-10-19 06:04:10|118093.6|117993.6|118077.1|117977.1|118093.6|117993.6|118077|117977|10
1634623460000|2021-10-19 06:04:20|118074.4|117974.4|118074.9|117974.9|118077.4|117977.4|118074.4|117974.4|15
1634623470000|2021-10-19 06:04:30|118074|117974|118073.4|117973.4|118074|117974|118068.1|117968.1|6
1634623480000|2021-10-19 06:04:40|118074.3|117974.3|118072.6|117972.6|118075.4|117975.4|118072.6|117972.6|7
1634623490000|2021-10-19 06:04:50|118065|117965|118068.1|117968.1|118075.9|117975.9|118063|117963|17
1634623500000|2021-10-19 06:05:00|118067.5|117967.5|118073.9|117973.9|118079.5|117979.5|118065|117965|18
1634623510000|2021-10-19 06:05:10|118074.1|117974.1|118081.4|117981.4|118082.4|117982.4|118074.1|117974.1|17
1634623520000|2021-10-19 06:05:20|118082.4|117982.4|118079.6|117979.6|118086.6|117986.6|118079.6|117979.6|10
1634623530000|2021-10-19 06:05:30|118082.4|117982.4|118089.1|117989.1|118090.1|117990.1|118079.6|117979.6|17
1634623540000|2021-10-19 06:05:40|118089.6|117989.6|118098.6|117998.6|118099.1|117999.1|118088.1|117988.1|19
1634623560000|2021-10-19 06:06:00|118097.6|117997.6|118097.9|117997.9|118098.1|117998.1|118097.6|117997.6|5
1634623570000|2021-10-19 06:06:10|118099.4|117999.4|118090.6|117990.6|118106|118006|118090.6|117990.6|18
1634623580000|2021-10-19 06:06:20|118090.1|117990.1|118071.1|117971.1|118090.1|117990.1|118069.6|117969.6|17
1634623590000|2021-10-19 06:06:30|118071.6|117971.6|118046.1|117946.1|118076.1|117976.1|118046.1|117946.1|26
1634623600000|2021-10-19 06:06:40|118046.5|117946.5|118049.1|117949.1|118051.1|117951.1|118046.5|117946.5|8
1634623610000|2021-10-19 06:06:50|118045.1|117945.1|118045.1|117945.1|118045.1|117945.1|118045.1|117945.1|1
1634623620000|2021-10-19 06:07:00|118044.9|117944.9|118030.9|117930.9|118045.1|117945.1|118027.1|117927.1|18
1634623630000|2021-10-19 06:07:10|118029.1|117929.1|118036.6|117936.6|118037.1|117937.1|118024.6|117924.6|17
1634623640000|2021-10-19 06:07:20|118036.5|117936.5|118035|117935|118036.5|117936.5|118025.4|117925.4|17
1634623650000|2021-10-19 06:07:30|118036.6|117936.6|118035.1|117935.1|118040|117940|118035.1|117935.1|16
1634623660000|2021-10-19 06:07:40|118033.9|117933.9|118034.6|117934.6|118035.1|117935.1|118032.1|117932.1|10
1634623670000|2021-10-19 06:07:50|118031.2|117931.2|118022.6|117922.6|118031.8|117931.8|118022.6|117922.6|13
1634623680000|2021-10-19 06:08:00|118026.1|117926.1|118036.6|117936.6|118037.1|117937.1|118026.1|117926.1|22
1634623690000|2021-10-19 06:08:10|118037.6|117937.6|118036.6|117936.6|118038.6|117938.6|118033.9|117933.9|16
1634623700000|2021-10-19 06:08:20|118039.5|117939.5|118065.9|117965.9|118065.9|117965.9|118039.5|117939.5|15
1634623710000|2021-10-19 06:08:30|118065|117965|118060.9|117960.9|118065|117965|118060|117960|8
1634623720000|2021-10-19 06:08:40|118061.1|117961.1|118067.6|117967.6|118070.1|117970.1|118060.6|117960.6|13
1634623730000|2021-10-19 06:08:50|118068.6|117968.6|118062.6|117962.6|118071|117971|118060.9|117960.9|15
1634623740000|2021-10-19 06:09:00|118061.4|117961.4|118081.4|117981.4|118082.1|117982.1|118061.4|117961.4|18
1634623750000|2021-10-19 06:09:10|118081.9|117981.9|118072.9|117972.9|118081.9|117981.9|118071.9|117971.9|19
1634623760000|2021-10-19 06:09:20|118074|117974|118072.9|117972.9|118074|117974|118072.9|117972.9|2
1634623770000|2021-10-19 06:09:30|118064.9|117964.9|118060.9|117960.9|118064.9|117964.9|118060.9|117960.9|5
1634623780000|2021-10-19 06:09:40|118057.6|117957.6|118056.4|117956.4|118062.6|117962.6|118055.4|117955.4|7
1634623790000|2021-10-19 06:09:50|118055.4|117955.4|118050.9|117950.9|118056|117956|118050.9|117950.9|11
1634623800000|2021-10-19 06:10:00|118043.9|117943.9|118031.6|117931.6|118043.9|117943.9|118031|117931|10
1634623810000|2021-10-19 06:10:10|118033.4|117933.4|118030.9|117930.9|118033.4|117933.4|118030.9|117930.9|3
1634623820000|2021-10-19 06:10:20|118033.4|117933.4|118033.1|117933.1|118041.6|117941.6|118031.9|117931.9|9
1634623830000|2021-10-19 06:10:30|118031.9|117931.9|118055.4|117955.4|118055.4|117955.4|118031.9|117931.9|9
1634623840000|2021-10-19 06:10:40|118055|117955|118050.9|117950.9|118055|117955|118050.9|117950.9|8
1634623850000|2021-10-19 06:10:50|118052.9|117952.9|118033.9|117933.9|118065|117965|118033.9|117933.9|22
1634623860000|2021-10-19 06:11:00|118037.5|117937.5|118032.1|117932.1|118041.7|117941.7|118030|117930|17
1634623870000|2021-10-19 06:11:10|118036.5|117936.5|118035.6|117935.6|118050.5|117950.5|118035.4|117935.4|11
1634623880000|2021-10-19 06:11:20|118035.1|117935.1|118044.6|117944.6|118044.6|117944.6|118034.6|117934.6|10
1634623890000|2021-10-19 06:11:30|118044.4|117944.4|118053.6|117953.6|118053.9|117953.9|118044.4|117944.4|13
1634623900000|2021-10-19 06:11:40|118053.1|117953.1|118058.6|117958.6|118058.6|117958.6|118053.1|117953.1|5
1634623910000|2021-10-19 06:11:50|118060.6|117960.6|118057.6|117957.6|118063.1|117963.1|118054.6|117954.6|13
1634623920000|2021-10-19 06:12:00|118053.6|117953.6|118053.6|117953.6|118059.1|117959.1|118053.6|117953.6|9
1634623930000|2021-10-19 06:12:10|118054.1|117954.1|118058.5|117958.5|118058.5|117958.5|118052.1|117952.1|6
1634623940000|2021-10-19 06:12:20|118058.6|117958.6|118064|117964|118065|117965|118058.6|117958.6|13
1634623950000|2021-10-19 06:12:30|118064.1|117964.1|118070|117970|118070.9|117970.9|118064.1|117964.1|13
1634623960000|2021-10-19 06:12:40|118067|117967|118054.9|117954.9|118067|117967|118054.9|117954.9|5
1634623970000|2021-10-19 06:12:50|118055.4|117955.4|118056.9|117956.9|118056.9|117956.9|118054.9|117954.9|4
1634623980000|2021-10-19 06:13:00|118057|117957|118057.5|117957.5|118058|117958|118057|117957|6
1634623990000|2021-10-19 06:13:10|118057.6|117957.6|118059.2|117959.2|118065|117965|118057.5|117957.5|12
1634624000000|2021-10-19 06:13:20|118066.7|117966.7|118072.6|117972.6|118074.6|117974.6|118058.2|117958.2|31
1634624010000|2021-10-19 06:13:30|118074.4|117974.4|118085|117985|118085|117985|118073.1|117973.1|23
1634624020000|2021-10-19 06:13:40|118092.4|117992.4|118093.5|117993.5|118095|117995|118092.4|117992.4|5
1634624030000|2021-10-19 06:13:50|118091|117991|118075.4|117975.4|118091|117991|118075.4|117975.4|17
1634624040000|2021-10-19 06:14:00|118075|117975|118075|117975|118075|117975|118075|117975|1
1634624070000|2021-10-19 06:14:30|118077.9|117977.9|118075.5|117975.5|118080.5|117980.5|118075.5|117975.5|4
1634624080000|2021-10-19 06:14:40|118077|117977|118081.4|117981.4|118082.5|117982.5|118077|117977|11
1634624090000|2021-10-19 06:14:50|118081.1|117981.1|118083.4|117983.4|118089.1|117989.1|118080.5|117980.5|16
1634624100000|2021-10-19 06:15:00|118083.9|117983.9|118091.5|117991.5|118093|117993|118083.9|117983.9|15
1634624110000|2021-10-19 06:15:10|118091.6|117991.6|118100.5|118000.5|118100.6|118000.6|118091.6|117991.6|10
1634624120000|2021-10-19 06:15:20|118100.9|118000.9|118102.4|118002.4|118105|118005|118100.9|118000.9|12
1634624130000|2021-10-19 06:15:30|118101.6|118001.6|118091.6|117991.6|118101.6|118001.6|118091.4|117991.4|6
1634624140000|2021-10-19 06:15:40|118093.9|117993.9|118101.4|118001.4|118102.6|118002.6|118093.9|117993.9|10
1634624150000|2021-10-19 06:15:50|118099|117999|118090.9|117990.9|118102.1|118002.1|118090.9|117990.9|11
1634624160000|2021-10-19 06:16:00|118091.9|117991.9|118090.9|117990.9|118093.4|117993.4|118090.9|117990.9|4
1634624170000|2021-10-19 06:16:10|118091.4|117991.4|118090.9|117990.9|118091.4|117991.4|118086.3|117986.3|6
1634624180000|2021-10-19 06:16:20|118087.1|117987.1|118081.1|117981.1|118089.6|117989.6|118081.1|117981.1|10
1634624190000|2021-10-19 06:16:30|118082.5|117982.5|118074.6|117974.6|118082.5|117982.5|118074.6|117974.6|6
1634624200000|2021-10-19 06:16:40|118081.5|117981.5|118084.6|117984.6|118084.6|117984.6|118081.5|117981.5|4
1634624210000|2021-10-19 06:16:50|118085|117985|118075|117975|118089.5|117989.5|118075|117975|12
1634624220000|2021-10-19 06:17:00|118076.1|117976.1|118084.1|117984.1|118084.1|117984.1|118075|117975|10
1634624230000|2021-10-19 06:17:10|118084.6|117984.6|118080.5|117980.5|118084.6|117984.6|118075|117975|10
1634624240000|2021-10-19 06:17:20|118081|117981|118076|117976|118081.4|117981.4|118074.6|117974.6|10
1634624250000|2021-10-19 06:17:30|118079.5|117979.5|118081.5|117981.5|118084.5|117984.5|118079.5|117979.5|9
1634624260000|2021-10-19 06:17:40|118080.1|117980.1|118075|117975|118080.1|117980.1|118074.1|117974.1|12
1634624270000|2021-10-19 06:17:50|118074.6|117974.6|118079.1|117979.1|118080.1|117980.1|118074.6|117974.6|12
1634624280000|2021-10-19 06:18:00|118079.5|117979.5|118079.1|117979.1|118080.6|117980.6|118078|117978|13
1634624290000|2021-10-19 06:18:10|118078.1|117978.1|118074.1|117974.1|118079.1|117979.1|118071.5|117971.5|7
1634624300000|2021-10-19 06:18:20|118071.5|117971.5|118074.6|117974.6|118074.6|117974.6|118071.5|117971.5|5
1634624310000|2021-10-19 06:18:30|118074.1|117974.1|118073.4|117973.4|118074.1|117974.1|118071.1|117971.1|3
1634624320000|2021-10-19 06:18:40|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1634624330000|2021-10-19 06:18:50|118072.1|117972.1|118073.1|117973.1|118073.1|117973.1|118071.4|117971.4|4
1634624340000|2021-10-19 06:19:00|118071.5|117971.5|118071.2|117971.2|118073.6|117973.6|118070.3|117970.3|13
1634624350000|2021-10-19 06:19:10|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|1
1634624360000|2021-10-19 06:19:20|118082.1|117982.1|118082.5|117982.5|118084.1|117984.1|118080.3|117980.3|6
1634624370000|2021-10-19 06:19:30|118083|117983|118092.5|117992.5|118093|117993|118083|117983|8
1634624380000|2021-10-19 06:19:40|118094.1|117994.1|118095|117995|118095|117995|118094.1|117994.1|2
1634624400000|2021-10-19 06:20:00|118092.5|117992.5|118083.1|117983.1|118092.5|117992.5|118083.1|117983.1|10
1634624410000|2021-10-19 06:20:10|118083|117983|118086|117986|118086|117986|118082.5|117982.5|4
1634624420000|2021-10-19 06:20:20|118085.4|117985.4|118077.5|117977.5|118091.1|117991.1|118075|117975|13
1634624430000|2021-10-19 06:20:30|118078.9|117978.9|118083.6|117983.6|118083.6|117983.6|118078.9|117978.9|8
1634624440000|2021-10-19 06:20:40|118083.1|117983.1|118085.4|117985.4|118089|117989|118081.6|117981.6|9
1634624450000|2021-10-19 06:20:50|118086.1|117986.1|118089.5|117989.5|118090.6|117990.6|118086.1|117986.1|8
1634624460000|2021-10-19 06:21:00|118087|117987|118082.4|117982.4|118089.5|117989.5|118082.4|117982.4|11
1634624470000|2021-10-19 06:21:10|118080.5|117980.5|118087.1|117987.1|118089.5|117989.5|118080.5|117980.5|9
1634624480000|2021-10-19 06:21:20|118086|117986|118091.1|117991.1|118091.1|117991.1|118085.4|117985.4|6
1634624490000|2021-10-19 06:21:30|118092.5|117992.5|118091.6|117991.6|118093.4|117993.4|118090.5|117990.5|8
1634624500000|2021-10-19 06:21:40|118092|117992|118095|117995|118103.6|118003.6|118092|117992|18
1634624510000|2021-10-19 06:21:50|118095.9|117995.9|118093.5|117993.5|118102.4|118002.4|118093.4|117993.4|15
1634624520000|2021-10-19 06:22:00|118091.4|117991.4|118091.4|117991.4|118091.4|117991.4|118086.9|117986.9|4
1634624530000|2021-10-19 06:22:10|118091.5|117991.5|118094.6|117994.6|118095.6|117995.6|118085.4|117985.4|17
1634624540000|2021-10-19 06:22:20|118094.1|117994.1|118092.4|117992.4|118094.5|117994.5|118092.4|117992.4|11
1634624550000|2021-10-19 06:22:30|118092.9|117992.9|118093.5|117993.5|118094|117994|118092.9|117992.9|3
1634624560000|2021-10-19 06:22:40|118094.5|117994.5|118094.5|117994.5|118095.5|117995.5|118094.5|117994.5|3
1634624570000|2021-10-19 06:22:50|118093.5|117993.5|118091.1|117991.1|118093.5|117993.5|118090|117990|10
1634624580000|2021-10-19 06:23:00|118092|117992|118092.4|117992.4|118093.5|117993.5|118092|117992|5
1634624590000|2021-10-19 06:23:10|118093|117993|118095.5|117995.5|118095.5|117995.5|118093|117993|3
1634624600000|2021-10-19 06:23:20|118095|117995|118091.6|117991.6|118095|117995|118091|117991|11
1634624610000|2021-10-19 06:23:30|118091.5|117991.5|118095|117995|118097.1|117997.1|118091.5|117991.5|5
1634624620000|2021-10-19 06:23:40|118096|117996|118093.4|117993.4|118096.4|117996.4|118092.5|117992.5|5
1634624630000|2021-10-19 06:23:50|118092.9|117992.9|118093.4|117993.4|118093.5|117993.5|118092.5|117992.5|7
1634624640000|2021-10-19 06:24:00|118093|117993|118105|118005|118105|118005|118093|117993|6
1634624650000|2021-10-19 06:24:10|118106.4|118006.4|118106.4|118006.4|118106.4|118006.4|118105|118005|8
1634624660000|2021-10-19 06:24:20|118108.9|118008.9|118115|118015|118115|118015|118108.9|118008.9|3
1634624670000|2021-10-19 06:24:30|118117.9|118017.9|118120.5|118020.5|118121|118021|118115.4|118015.4|8
1634624680000|2021-10-19 06:24:40|118122.5|118022.5|118115|118015|118122.5|118022.5|118115|118015|7
1634624700000|2021-10-19 06:25:00|118115.4|118015.4|118115|118015|118120|118020|118111.6|118011.6|8
1634624710000|2021-10-19 06:25:10|118112.1|118012.1|118111|118011|118112.1|118012.1|118111|118011|2
1634624720000|2021-10-19 06:25:20|118106.4|118006.4|118110|118010|118111.4|118011.4|118106.4|118006.4|13
1634624730000|2021-10-19 06:25:30|118106.4|118006.4|118115|118015|118115|118015|118102|118002|7
1634624740000|2021-10-19 06:25:40|118115.4|118015.4|118111|118011|118120|118020|118111|118011|6
1634624760000|2021-10-19 06:26:00|118111.9|118011.9|118110|118010|118111.9|118011.9|118109.4|118009.4|4
1634624770000|2021-10-19 06:26:10|118110.9|118010.9|118110.4|118010.4|118113.1|118013.1|118110.4|118010.4|10
1634624780000|2021-10-19 06:26:20|118110.8|118010.8|118110.9|118010.9|118112.4|118012.4|118110.4|118010.4|8
1634624790000|2021-10-19 06:26:30|118111.9|118011.9|118110|118010|118113.4|118013.4|118110|118010|6
1634624800000|2021-10-19 06:26:40|118110.4|118010.4|118109.4|118009.4|118112.4|118012.4|118102.9|118002.9|17
1634624810000|2021-10-19 06:26:50|118111.1|118011.1|118111.6|118011.6|118112.9|118012.9|118110.4|118010.4|7
1634624820000|2021-10-19 06:27:00|118110.4|118010.4|118105.4|118005.4|118111.1|118011.1|118105.4|118005.4|5
1634624830000|2021-10-19 06:27:10|118104.6|118004.6|118103.6|118003.6|118104.6|118004.6|118101.4|118001.4|8
1634624840000|2021-10-19 06:27:20|118103.4|118003.4|118111.4|118011.4|118112.6|118012.6|118103.4|118003.4|9
1634624850000|2021-10-19 06:27:30|118114|118014|118114|118014|118114.4|118014.4|118114|118014|3
1634624860000|2021-10-19 06:27:40|118111.4|118011.4|118108.1|118008.1|118113|118013|118106.4|118006.4|13
1634624870000|2021-10-19 06:27:50|118110|118010|118100.6|118000.6|118111.4|118011.4|118100.6|118000.6|9
1634624880000|2021-10-19 06:28:00|118103.1|118003.1|118103.4|118003.4|118103.4|118003.4|118100.4|118000.4|4
1634624900000|2021-10-19 06:28:20|118100.4|118000.4|118075|117975|118101.4|118001.4|118075|117975|16
1634624910000|2021-10-19 06:28:30|118071.5|117971.5|118075|117975|118075|117975|118071.1|117971.1|8
1634624920000|2021-10-19 06:28:40|118071.1|117971.1|118061|117961|118071.1|117971.1|118055.4|117955.4|12
1634624930000|2021-10-19 06:28:50|118061.1|117961.1|118056.1|117956.1|118068.7|117968.7|118056.1|117956.1|11
1634624940000|2021-10-19 06:29:00|118051.1|117951.1|118056.1|117956.1|118061.5|117961.5|118051.1|117951.1|8
1634624950000|2021-10-19 06:29:10|118055|117955|118036.1|117936.1|118057|117957|118036.1|117936.1|11
1634624960000|2021-10-19 06:29:20|118039.1|117939.1|118034.5|117934.5|118041.6|117941.6|118034.5|117934.5|9
1634624970000|2021-10-19 06:29:30|118035|117935|118027.4|117927.4|118035|117935|118021|117921|15
1634624980000|2021-10-19 06:29:40|118028.3|117928.3|118021.5|117921.5|118028.3|117928.3|118021.5|117921.5|7
1634624990000|2021-10-19 06:29:50|118014|117914|118000.5|117900.5|118014|117914|118000.5|117900.5|17
1634625000000|2021-10-19 06:30:00|118001.4|117901.4|118009.5|117909.5|118009.5|117909.5|117997.4|117897.4|14
1634625010000|2021-10-19 06:30:10|118009.4|117909.4|118020|117920|118024.9|117924.9|118009.4|117909.4|8
1634625020000|2021-10-19 06:30:20|118012.1|117912.1|118010|117910|118012.1|117912.1|118010|117910|2
1634625030000|2021-10-19 06:30:30|118007.6|117907.6|118006.5|117906.5|118007.6|117907.6|118006.5|117906.5|3
1634625040000|2021-10-19 06:30:40|118003.5|117903.5|118008.1|117908.1|118008.1|117908.1|118002.9|117902.9|7
1634625050000|2021-10-19 06:30:50|117995.9|117895.9|117993.9|117893.9|118001.5|117901.5|117991.5|117891.5|13
1634625060000|2021-10-19 06:31:00|117992.2|117892.2|117989.2|117889.2|117992.2|117892.2|117989.2|117889.2|3
1634625080000|2021-10-19 06:31:20|117988.2|117888.2|117981.7|117881.7|117988.2|117888.2|117978.2|117878.2|9
1634625090000|2021-10-19 06:31:30|117982.2|117882.2|117995|117895|118010|117910|117982.2|117882.2|10
1634625100000|2021-10-19 06:31:40|117994.9|117894.9|117994.4|117894.4|117994.9|117894.9|117994.4|117894.4|2
1634625110000|2021-10-19 06:31:50|117995|117895|117987.6|117887.6|117995|117895|117987.6|117887.6|4
1634625120000|2021-10-19 06:32:00|117986.6|117886.6|117979.4|117879.4|117986.6|117886.6|117979.4|117879.4|3
1634625130000|2021-10-19 06:32:10|117979.1|117879.1|117981.2|117881.2|117981.2|117881.2|117979.1|117879.1|4
1634625140000|2021-10-19 06:32:20|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|1
1634625160000|2021-10-19 06:32:40|117990|117890|117990|117890|117993|117893|117990|117890|3
1634625170000|2021-10-19 06:32:50|118003.5|117903.5|118033.5|117933.5|118033.5|117933.5|118003.5|117903.5|15
1634625180000|2021-10-19 06:33:00|118033.4|117933.4|118032.1|117932.1|118036.5|117936.5|118030.6|117930.6|17
1634625190000|2021-10-19 06:33:10|118029.2|117929.2|118030.5|117930.5|118031.5|117931.5|118026.7|117926.7|17
1634625200000|2021-10-19 06:33:20|118030|117930|118027.3|117927.3|118035.5|117935.5|118027.3|117927.3|24
1634625210000|2021-10-19 06:33:30|118026.9|117926.9|118020|117920|118026.9|117926.9|118016.2|117916.2|6
1634625220000|2021-10-19 06:33:40|118015.6|117915.6|118024.6|117924.6|118025.5|117925.5|118015.6|117915.6|3
1634625230000|2021-10-19 06:33:50|118025.1|117925.1|118031|117931|118031|117931|118025.1|117925.1|3
1634625240000|2021-10-19 06:34:00|118030|117930|118035.5|117935.5|118035.5|117935.5|118030|117930|3
1634625250000|2021-10-19 06:34:10|118030|117930|118026.1|117926.1|118030|117930|118024.5|117924.5|5
1634625260000|2021-10-19 06:34:20|118027.4|117927.4|118030|117930|118030|117930|118027.4|117927.4|2
1634625270000|2021-10-19 06:34:30|118027.2|117927.2|118022.5|117922.5|118027.2|117927.2|118022.5|117922.5|3
1634625280000|2021-10-19 06:34:40|118020.9|117920.9|118021.4|117921.4|118022.7|117922.7|118020.9|117920.9|3
1634625300000|2021-10-19 06:35:00|118023.3|117923.3|118023.8|117923.8|118023.8|117923.8|118023.3|117923.3|2
1634625330000|2021-10-19 06:35:30|118025.1|117925.1|118025.6|117925.6|118025.6|117925.6|118025.1|117925.1|2
1634625340000|2021-10-19 06:35:40|118027.1|117927.1|118027.1|117927.1|118027.1|117927.1|118027.1|117927.1|1
1634625350000|2021-10-19 06:35:50|118030|117930|118033|117933|118033|117933|118030|117930|2
1634625380000|2021-10-19 06:36:20|118033.9|117933.9|118033.9|117933.9|118033.9|117933.9|118033.9|117933.9|1
1634625390000|2021-10-19 06:36:30|118032.4|117932.4|118041.6|117941.6|118041.6|117941.6|118032.4|117932.4|4
1634625400000|2021-10-19 06:36:40|118042.6|117942.6|118045.9|117945.9|118046.4|117946.4|118042.6|117942.6|4
1634625410000|2021-10-19 06:36:50|118049|117949|118043.9|117943.9|118054|117954|118042.9|117942.9|7
1634625420000|2021-10-19 06:37:00|118045.9|117945.9|118045.9|117945.9|118045.9|117945.9|118045.9|117945.9|1
1634625430000|2021-10-19 06:37:10|118046.4|117946.4|118045|117945|118046.4|117946.4|118045|117945|2
1634625440000|2021-10-19 06:37:20|118048.6|117948.6|118040|117940|118050|117950|118040|117940|6
1634625450000|2021-10-19 06:37:30|118043.5|117943.5|118102.7|117902.7|118105.5|117956.5|118043.5|117897|21
1634625460000|2021-10-19 06:37:40|118102.2|117902.2|118210.4|118010.4|118214.9|118014.9|118102.2|117902.2|33
1634625470000|2021-10-19 06:37:50|118214.6|118014.6|118155|117955|118214.6|118014.6|118153.5|117953.5|14
1634625480000|2021-10-19 06:38:00|118154.5|117954.5|118155.7|117955.7|118155.7|117955.7|118152.5|117952.5|14
1634625490000|2021-10-19 06:38:10|118155.2|117955.2|118130|117930|118156.2|117956.2|118130|117930|10
1634625500000|2021-10-19 06:38:20|118125|117925|118125|117925|118125|117925|118125|117925|1
1634625540000|2021-10-19 06:39:00|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|1
1634625620000|2021-10-19 06:40:20|118115|117915|118115|117915|118115|117915|118115|117915|1
1634625630000|2021-10-19 06:40:30|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|1
1634625650000|2021-10-19 06:40:50|118120.4|117920.4|118121.4|117921.4|118121.4|117921.4|118120.1|117920.1|4
1634625660000|2021-10-19 06:41:00|118121.9|117921.9|118123.4|117923.4|118123.4|117923.4|118121.4|117921.4|5
1634625670000|2021-10-19 06:41:10|118124.4|117924.4|118125.5|117925.5|118125.5|117925.5|118124.4|117924.4|3
1634625680000|2021-10-19 06:41:20|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|1
1634625690000|2021-10-19 06:41:30|118126.5|117926.5|118125.5|117925.5|118126.5|117926.5|118125.5|117925.5|2
1634625700000|2021-10-19 06:41:40|118124.5|117924.5|118126.5|117926.5|118126.5|117926.5|118124.4|117924.4|10
1634625710000|2021-10-19 06:41:50|118122.2|117922.2|118122.7|117922.7|118122.7|117922.7|118121|117921|5
1634625720000|2021-10-19 06:42:00|118122|117922|118129|117929|118129|117929|118122|117922|9
1634625730000|2021-10-19 06:42:10|118130|117930|118130|117930|118130|117930|118130|117930|1
1634625750000|2021-10-19 06:42:30|118129.6|117929.6|118129.6|117929.6|118129.6|117929.6|118126.4|117926.4|6
1634625760000|2021-10-19 06:42:40|118130.4|117930.4|118124.5|117924.5|118130.4|117930.4|118124|117924|6
1634625770000|2021-10-19 06:42:50|118125.6|117925.6|118127.4|117927.4|118130.6|117930.6|118125|117925|9
1634625780000|2021-10-19 06:43:00|118126.9|117926.9|118127.9|117927.9|118128.6|117928.6|118126.9|117926.9|6
1634625790000|2021-10-19 06:43:10|118128.4|117928.4|118130.6|117930.6|118131.1|117931.1|118128.4|117928.4|3
1634625800000|2021-10-19 06:43:20|118130.1|117930.1|118130.6|117930.6|118130.6|117930.6|118128.4|117928.4|6
1634625810000|2021-10-19 06:43:30|118130|117930|118127.6|117927.6|118130|117930|118127.5|117927.5|6
1634625820000|2021-10-19 06:43:40|118128.1|117928.1|118128.1|117928.1|118128.1|117928.1|118128.1|117928.1|1
1634625830000|2021-10-19 06:43:50|118128.5|117928.5|118128.5|117928.5|118128.5|117928.5|118128.5|117928.5|1
1634625840000|2021-10-19 06:44:00|118129|117929|118128.1|117928.1|118129|117929|118128.1|117928.1|2
1634625850000|2021-10-19 06:44:10|118127.1|117927.1|118128|117928|118128|117928|118127.1|117927.1|2
1634625860000|2021-10-19 06:44:20|118126.1|117926.1|118127|117927|118127|117927|118124|117924|10
1634625870000|2021-10-19 06:44:30|118127.4|117927.4|118128.4|117928.4|118128.4|117928.4|118127.4|117927.4|3
1634625880000|2021-10-19 06:44:40|118127.6|117927.6|118123.5|117923.5|118127.6|117927.6|118123|117923|4
1634625890000|2021-10-19 06:44:50|118125|117925|118120.5|117920.5|118125|117925|118120.5|117920.5|6
1634625900000|2021-10-19 06:45:00|118118.5|117918.5|118112.5|117912.5|118118.5|117918.5|118112.5|117912.5|4
1634625910000|2021-10-19 06:45:10|118111.5|117911.5|118112.5|117912.5|118112.5|117912.5|118110.5|117910.5|4
1634625920000|2021-10-19 06:45:20|118112|117912|118113|117913|118113|117913|118112|117912|2
1634625930000|2021-10-19 06:45:30|118112|117912|118110|117910|118112|117912|118110|117910|5
1634625940000|2021-10-19 06:45:40|118109.5|117909.5|118109.5|117909.5|118110|117910|118109.5|117909.5|3
1634625950000|2021-10-19 06:45:50|118110|117910|118110.5|117910.5|118111.5|117911.5|118110|117910|4
1634625960000|2021-10-19 06:46:00|118109.5|117909.5|118111|117911|118111|117911|118109.5|117909.5|6
1634625970000|2021-10-19 06:46:10|118112|117912|118112|117912|118112.5|117912.5|118112|117912|3
1634625980000|2021-10-19 06:46:20|118112.5|117912.5|118109|117909|118114|117914|118109|117909|7
1634625990000|2021-10-19 06:46:30|118109.5|117909.5|118110.5|117910.5|118110.5|117910.5|118109.5|117909.5|3
1634626020000|2021-10-19 06:47:00|118111.5|117911.5|118111|117911|118112.5|117912.5|118111|117911|5
1634626030000|2021-10-19 06:47:10|118111.5|117911.5|118115|117915|118115|117915|118111.5|117911.5|5
1634626050000|2021-10-19 06:47:30|118114.5|117914.5|118113|117913|118115|117915|118111|117911|12
1634626060000|2021-10-19 06:47:40|118113.5|117913.5|118119.5|117919.5|118119.5|117919.5|118113.5|117913.5|7
1634626070000|2021-10-19 06:47:50|118120|117920|118110.5|117910.5|118120|117920|118110.5|117910.5|5
1634626080000|2021-10-19 06:48:00|118111|117911|118118|117918|118119.5|117919.5|118111|117911|6
1634626090000|2021-10-19 06:48:10|118119.5|117919.5|118115.5|117915.5|118119.5|117919.5|118115.5|117915.5|5
1634626100000|2021-10-19 06:48:20|118116|117916|118118.5|117918.5|118118.5|117918.5|118116|117916|5
1634626110000|2021-10-19 06:48:30|118119.5|117919.5|118123.5|117923.5|118124.5|117924.5|118119.5|117919.5|7
1634626130000|2021-10-19 06:48:50|118123|117923|118123.5|117923.5|118123.5|117923.5|118123|117923|2
1634626140000|2021-10-19 06:49:00|118123|117923|118123|117923|118123|117923|118123|117923|1
1634626160000|2021-10-19 06:49:20|118123.5|117923.5|118085.1|117985.1|118123.5|117985.1|118081.7|117923.5|3
1634626170000|2021-10-19 06:49:30|118127|117927|118124.5|117924.5|118127|117927|118124.5|117924.5|3
1634626180000|2021-10-19 06:49:40|118125|117925|118123.5|117923.5|118125|117925|118123|117923|4
1634626190000|2021-10-19 06:49:50|118125|117925|118125.5|117925.5|118125.5|117925.5|118125|117925|2
1634626200000|2021-10-19 06:50:00|118124.5|117924.5|118124.5|117924.5|118125|117925|118124.5|117924.5|3
1634626230000|2021-10-19 06:50:30|118125|117925|118125.5|117925.5|118126.5|117926.5|118125|117925|5
1634626240000|2021-10-19 06:50:40|118125|117925|118122.6|117922.6|118125|117925|118122.6|117922.6|7
1634626260000|2021-10-19 06:51:00|118123.1|117923.1|118123.1|117923.1|118123.1|117923.1|118123.1|117923.1|1
1634626270000|2021-10-19 06:51:10|118124.1|117924.1|118116.9|117916.9|118124.5|117924.5|118116.9|117916.9|7
1634626290000|2021-10-19 06:51:30|118117.4|117917.4|118117.4|117917.4|118117.9|117917.9|118117.4|117917.4|3
1634626300000|2021-10-19 06:51:40|118116.9|117916.9|118116|117916|118117.4|117917.4|118116|117916|5
1634626310000|2021-10-19 06:51:50|118114.5|117914.5|118112.4|117912.4|118114.5|117914.5|118112.4|117912.4|3
1634626320000|2021-10-19 06:52:00|118108.5|117908.5|118055.1|117955.1|118108.6|117955.1|118053.7|117905.1|7
1634626330000|2021-10-19 06:52:10|118070.5|117970.5|118084.2|117984.2|118084.2|117984.2|118070.5|117970.5|5
1634626340000|2021-10-19 06:52:20|118083.2|117983.2|118111|117911|118117.5|117983.2|118083.2|117911|11
1634626350000|2021-10-19 06:52:30|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1634626360000|2021-10-19 06:52:40|118063.5|117963.5|118074|117974|118074|117974|118063.5|117963.5|4
1634626370000|2021-10-19 06:52:50|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1634626380000|2021-10-19 06:53:00|118074|117974|118076|117976|118076.5|117976.5|118074|117974|3
1634626400000|2021-10-19 06:53:20|118075|117975|118088.4|117988.4|118089.5|117989.5|118075|117975|8
1634626410000|2021-10-19 06:53:30|118089.4|117989.4|118090.9|117990.9|118092.4|117992.4|118089.4|117989.4|4
1634626420000|2021-10-19 06:53:40|118091.9|117991.9|118091.9|117991.9|118091.9|117991.9|118091.9|117991.9|1
1634626430000|2021-10-19 06:53:50|118088.5|117988.5|118089|117989|118089|117989|118088.5|117988.5|2
1634626460000|2021-10-19 06:54:20|118089.5|117989.5|118089|117989|118089.5|117989.5|118089|117989|2
1634626470000|2021-10-19 06:54:30|118087|117987|118085.5|117985.5|118087|117987|118085.5|117985.5|2
1634626480000|2021-10-19 06:54:40|118086.5|117986.5|118085.5|117985.5|118086.5|117986.5|118085.5|117985.5|3
1634626490000|2021-10-19 06:54:50|118086|117986|118086|117986|118086|117986|118086|117986|1
1634626500000|2021-10-19 06:55:00|118085.5|117985.5|118089|117989|118089|117989|118085.5|117985.5|2
1634626510000|2021-10-19 06:55:10|118075|117975|118090.5|117990.5|118092|117992|118071.2|117971.2|8
1634626520000|2021-10-19 06:55:20|118088.1|117988.1|118088.1|117988.1|118088.1|117988.1|118088.1|117988.1|1
1634626580000|2021-10-19 06:56:20|118087.6|117987.6|118090|117990|118090|117990|118087.6|117987.6|2
1634626590000|2021-10-19 06:56:30|118090.4|117990.4|118090|117990|118090.4|117990.4|118090|117990|2
1634626620000|2021-10-19 06:57:00|118089.5|117989.5|118089.5|117989.5|118089.5|117989.5|118089.5|117989.5|1
1634626640000|2021-10-19 06:57:20|118090|117990|118090|117990|118090|117990|118090|117990|1
1634626650000|2021-10-19 06:57:30|118096.9|117996.9|118090.4|117990.4|118104.1|118004.1|118090|117990|6
1634626680000|2021-10-19 06:58:00|118090|117990|118090|117990|118090|117990|118090|117990|1
1634626700000|2021-10-19 06:58:20|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1634626710000|2021-10-19 06:58:30|118097|117997|118097|117997|118097|117997|118097|117997|1
1634626730000|2021-10-19 06:58:50|118098.4|117998.4|118098.4|117998.4|118098.4|117998.4|118098.4|117998.4|1
1634626740000|2021-10-19 06:59:00|118105|118005|118099.4|117999.4|118108|118008|118099.4|117999.4|6
1634626750000|2021-10-19 06:59:10|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1634626760000|2021-10-19 06:59:20|118094.5|117994.5|118089.1|117989.1|118095|117995|118089.1|117989.1|3
1634626800000|2021-10-19 07:00:00|118088|117988|118088.6|117988.6|118088.6|117988.6|118087.1|117987.1|4
1634626820000|2021-10-19 07:00:20|118088.1|117988.1|118088.1|117988.1|118088.1|117988.1|118088.1|117988.1|1
1634626840000|2021-10-19 07:00:40|118087.1|117987.1|118087.1|117987.1|118087.1|117987.1|118087.1|117987.1|1
1634626850000|2021-10-19 07:00:50|118079|117979|118076|117876|118091.5|117979|118044.6|117868.5|11
1634626860000|2021-10-19 07:01:00|118075|117875|118055|117855|118078|117878|118055|117855|14
1634626870000|2021-10-19 07:01:10|118049.7|117849.7|118049|117849|118050.2|117850.2|118046.7|117846.7|8
1634626880000|2021-10-19 07:01:20|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1634626890000|2021-10-19 07:01:30|118053.5|117853.5|118055|117855|118060|117860|118053.5|117853.5|4
1634626900000|2021-10-19 07:01:40|118057|117857|118071.5|117871.5|118071.5|117871.5|118056.2|117856.2|6
1634626910000|2021-10-19 07:01:50|118074|117874|118076.5|117876.5|118076.5|117876.5|118074|117874|3
1634626920000|2021-10-19 07:02:00|118016.5|117916.5|118016|117916|118016.5|117916.5|118016|117916|2
1634626930000|2021-10-19 07:02:10|118075.5|117875.5|118073.5|117873.5|118075.5|117875.5|118072.5|117872.5|5
1634626940000|2021-10-19 07:02:20|118072.5|117872.5|118074.5|117874.5|118074.5|117874.5|118072.5|117872.5|3
1634626950000|2021-10-19 07:02:30|118075.5|117875.5|118076.5|117876.5|118076.5|117876.5|118075.5|117875.5|2
1634626960000|2021-10-19 07:02:40|118077.5|117877.5|118076.5|117876.5|118077.5|117877.5|118076.5|117876.5|2
1634626970000|2021-10-19 07:02:50|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|1
1634626980000|2021-10-19 07:03:00|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1634626990000|2021-10-19 07:03:10|118080.9|117880.9|118082.6|117882.6|118083.9|117883.9|118080.9|117880.9|6
1634627000000|2021-10-19 07:03:20|118082.1|117882.1|118080.5|117880.5|118082.1|117882.1|118080.5|117880.5|3
1634627010000|2021-10-19 07:03:30|118081.4|117881.4|118081.4|117881.4|118081.4|117881.4|118081.4|117881.4|1
1634627020000|2021-10-19 07:03:40|118082.1|117882.1|118082.6|117882.6|118084|117884|118082.1|117882.1|5
1634627030000|2021-10-19 07:03:50|118082.1|117882.1|118081.6|117881.6|118082.1|117882.1|118081.1|117881.1|4
1634627040000|2021-10-19 07:04:00|118082.1|117882.1|118078.6|117878.6|118082.1|117882.1|118077.6|117877.6|8
1634627050000|2021-10-19 07:04:10|118078.1|117878.1|118077.6|117877.6|118078.1|117878.1|118077.6|117877.6|4
1634627060000|2021-10-19 07:04:20|118078.1|117878.1|118078.6|117878.6|118078.6|117878.6|118078.1|117878.1|2
1634627070000|2021-10-19 07:04:30|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1634627080000|2021-10-19 07:04:40|118080.5|117880.5|118080.5|117880.5|118080.5|117880.5|118080.5|117880.5|1
1634627090000|2021-10-19 07:04:50|118081.4|117881.4|118081.5|117881.5|118081.5|117881.5|118081.4|117881.4|2
1634627100000|2021-10-19 07:05:00|118080.5|117880.5|118082.4|117882.4|118082.4|117882.4|118080|117880|6
1634627110000|2021-10-19 07:05:10|118082.9|117882.9|118025.5|117925.5|118084.9|117928.5|118025.5|117882.9|7
1634627120000|2021-10-19 07:05:20|118025|117925|118026|117926|118026|117926|118024|117924|5
1634627130000|2021-10-19 07:05:30|118026.5|117926.5|118027.5|117927.5|118028|117928|118026.5|117926.5|4
1634627140000|2021-10-19 07:05:40|118028|117928|118028|117928|118028|117928|118028|117928|1
1634627150000|2021-10-19 07:05:50|118027|117927|118026.5|117926.5|118027|117927|118026.5|117926.5|2
1634627160000|2021-10-19 07:06:00|118025.5|117925.5|118024|117924|118025.5|117925.5|118022.5|117922.5|11
1634627170000|2021-10-19 07:06:10|118025|117925|118011.1|117911.1|118025|117925|118011.1|117911.1|14
1634627180000|2021-10-19 07:06:20|118011.6|117911.6|118020.2|117920.2|118021.2|117921.2|118011.6|117911.6|7
1634627190000|2021-10-19 07:06:30|118016|117916|118015|117915|118016.5|117916.5|118014.5|117914.5|10
1634627200000|2021-10-19 07:06:40|118015.5|117915.5|118013.6|117913.6|118015.5|117915.5|118013.6|117913.6|4
1634627210000|2021-10-19 07:06:50|118012.6|117912.6|118010.7|117910.7|118012.6|117912.6|118010.7|117910.7|4
1634627220000|2021-10-19 07:07:00|118008.9|117908.9|118047.5|117847.5|118047.5|117908.9|118007.6|117847.5|5
1634627230000|2021-10-19 07:07:10|117995.5|117895.5|118047.5|117847.5|118048|117896|117994|117845.5|12
1634627240000|2021-10-19 07:07:20|118049.5|117849.5|118049.5|117849.5|118049.5|117849.5|118049.5|117849.5|1
1634627250000|2021-10-19 07:07:30|118049|117849|118050|117850|118050|117850|118047.6|117847.6|5
1634627260000|2021-10-19 07:07:40|117990|117890|118018.5|117918.5|118018.5|117918.5|117990|117890|6
1634627270000|2021-10-19 07:07:50|118067.6|117867.6|118068|117868|118068|117868|118067.5|117867.5|7
1634627280000|2021-10-19 07:08:00|118069.5|117869.5|118065.1|117865.1|118069.5|117869.5|118065.1|117865.1|2
1634627300000|2021-10-19 07:08:20|118060.5|117860.5|118059.1|117859.1|118060.5|117860.5|118059.1|117859.1|3
1634627320000|2021-10-19 07:08:40|118061.1|117861.1|118058.5|117858.5|118061.1|117861.1|118057.1|117857.1|6
1634627330000|2021-10-19 07:08:50|118057.6|117857.6|118047.1|117847.1|118057.6|117857.6|118047.1|117847.1|6
1634627340000|2021-10-19 07:09:00|118048.1|117848.1|118048.1|117848.1|118048.1|117848.1|118047.6|117847.6|3
1634627350000|2021-10-19 07:09:10|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1634627360000|2021-10-19 07:09:20|118049|117849|117990|117890|118049|117890|117990|117849|2
1634627420000|2021-10-19 07:10:20|117992.6|117892.6|117995|117895|117995|117895|117992.6|117892.6|2
1634627450000|2021-10-19 07:10:50|117990.5|117890.5|117981.7|117881.7|117990.5|117890.5|117981.7|117881.7|4
1634627460000|2021-10-19 07:11:00|117978.6|117878.6|117978.6|117878.6|117978.6|117878.6|117978.6|117878.6|1
1634627470000|2021-10-19 07:11:10|117978.1|117878.1|117978.1|117878.1|117978.1|117878.1|117978.1|117878.1|1
1634627480000|2021-10-19 07:11:20|117976.1|117876.1|117963|117863|117976.1|117876.1|117963|117863|2
1634627490000|2021-10-19 07:11:30|117958.1|117858.1|117958.1|117858.1|117958.1|117858.1|117958.1|117858.1|1
1634627540000|2021-10-19 07:12:20|117940|117840|117937.6|117837.6|117940|117840|117937.6|117837.6|2
1634627550000|2021-10-19 07:12:30|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|1
1634627560000|2021-10-19 07:12:40|117942|117842|117944.5|117844.5|117944.5|117844.5|117942|117842|3
1634627570000|2021-10-19 07:12:50|117944|117844|117943.5|117843.5|117944|117844|117943.5|117843.5|2
1634627580000|2021-10-19 07:13:00|117943|117843|117943|117843|117943|117843|117943|117843|1
1634627600000|2021-10-19 07:13:20|117943.5|117843.5|117949.5|117849.5|117949.5|117849.5|117943|117843|4
1634627610000|2021-10-19 07:13:30|117949|117849|117949|117849|117949|117849|117948|117848|4
1634627620000|2021-10-19 07:13:40|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1634627630000|2021-10-19 07:13:50|117949|117849|117942.2|117842.2|117949|117849|117942.2|117842.2|4
1634627650000|2021-10-19 07:14:10|117942.7|117842.7|117942.7|117842.7|117942.7|117842.7|117942.7|117842.7|1
1634627660000|2021-10-19 07:14:20|117943|117843|117942.7|117842.7|117943|117843|117942.7|117842.7|2
1634627670000|2021-10-19 07:14:30|117949.1|117849.1|117949.1|117849.1|117949.6|117849.6|117949.1|117849.1|3
1634627680000|2021-10-19 07:14:40|117955|117855|117955|117855|117955|117855|117955|117855|1
1634627720000|2021-10-19 07:15:20|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|1
1634627730000|2021-10-19 07:15:30|117956.5|117856.5|117954.5|117854.5|117956.5|117856.5|117948.8|117848.8|5
1634627740000|2021-10-19 07:15:40|117955|117855|117971.5|117871.5|117971.5|117871.5|117955|117855|6
1634627750000|2021-10-19 07:15:50|117979|117879|117983|117883|117983.5|117883.5|117979|117879|11
1634627760000|2021-10-19 07:16:00|117982.5|117882.5|117978.5|117878.5|117982.5|117882.5|117978.5|117878.5|5
1634627770000|2021-10-19 07:16:10|117979|117879|117979|117879|117979|117879|117978.5|117878.5|3
1634627780000|2021-10-19 07:16:20|117978.5|117878.5|117977.5|117877.5|117978.5|117878.5|117977.5|117877.5|3
1634627790000|2021-10-19 07:16:30|117978|117878|117980|117880|117980.5|117880.5|117978|117878|4
1634627800000|2021-10-19 07:16:40|117980.5|117880.5|117979|117879|117981|117881|117978.5|117878.5|10
1634627810000|2021-10-19 07:16:50|117979.5|117879.5|117980|117880|117981|117881|117979.5|117879.5|4
1634627820000|2021-10-19 07:17:00|117981|117881|117986|117886|117986|117886|117981|117881|10
1634627830000|2021-10-19 07:17:10|117985.5|117885.5|117986.5|117886.5|117986.5|117886.5|117985.5|117885.5|3
1634627840000|2021-10-19 07:17:20|117987|117887|117990|117890|117990|117890|117987|117887|8
1634627850000|2021-10-19 07:17:30|117990.5|117890.5|117990|117890|117991|117891|117990|117890|4
1634627860000|2021-10-19 07:17:40|117992.5|117892.5|118002|117902|118002|117902|117992.5|117892.5|8
1634627870000|2021-10-19 07:17:50|118002.5|117902.5|118002|117902|118003.5|117903.5|118002|117902|6
1634627880000|2021-10-19 07:18:00|118001.5|117901.5|118034|117834|118035|117901.5|118001.5|117833|6
1634627890000|2021-10-19 07:18:10|118034.5|117834.5|117996.6|117896.6|118037.2|117896.6|117991.2|117834.5|9
1634627900000|2021-10-19 07:18:20|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|1
1634627910000|2021-10-19 07:18:30|117994.6|117894.6|118048|117848|118048|117898.2|117994.2|117846.7|6
1634627920000|2021-10-19 07:18:40|118048.5|117848.5|118050|117850|118050|117850|118048.5|117848.5|3
1634627930000|2021-10-19 07:18:50|118048.5|117848.5|117993.1|117893.1|118048.5|117893.1|117992.1|117847.5|5
1634627940000|2021-10-19 07:19:00|117983.6|117883.6|117970.6|117870.6|117983.6|117883.6|117970.1|117870.1|5
1634627950000|2021-10-19 07:19:10|117977.6|117877.6|117978.7|117878.7|117978.7|117878.7|117977.6|117877.6|4
1634627960000|2021-10-19 07:19:20|117978.6|117878.6|118037.5|117837.5|118037.5|117878.6|117978|117827.5|9
1634627970000|2021-10-19 07:19:30|118037.2|117837.2|118037.7|117837.7|118037.7|117837.7|118036.7|117836.7|5
1634627980000|2021-10-19 07:19:40|118042.5|117842.5|118037.6|117837.6|118042.5|117842.5|118037.5|117837.5|10
1634627990000|2021-10-19 07:19:50|118038.1|117838.1|118035.1|117835.1|118038.1|117838.1|118035|117835|7
1634628000000|2021-10-19 07:20:00|118034.1|117834.1|118025.2|117825.2|118036.1|117836.1|118025.2|117825.2|16
1634628010000|2021-10-19 07:20:10|118024.7|117824.7|118022.7|117822.7|118024.7|117824.7|118022.7|117822.7|2
1634628020000|2021-10-19 07:20:20|117955.1|117855.1|117961.6|117861.6|118015.1|117862.6|117955.1|117815.1|5
1634628030000|2021-10-19 07:20:30|117962.1|117862.1|117960.1|117860.1|117962.1|117862.1|117960.1|117860.1|2
1634628040000|2021-10-19 07:20:40|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|1
1634628070000|2021-10-19 07:21:10|117957.6|117857.6|117957.2|117857.2|117959.7|117859.7|117957.1|117857.1|7
1634628080000|2021-10-19 07:21:20|117937.1|117837.1|117935.1|117835.1|117937.1|117837.1|117935.1|117835.1|3
1634628090000|2021-10-19 07:21:30|117934.6|117834.6|117934.6|117834.6|117934.6|117834.6|117934.6|117834.6|1
1634628100000|2021-10-19 07:21:40|117937.1|117837.1|117937.2|117837.2|117937.2|117837.2|117937.1|117837.1|2
1634628110000|2021-10-19 07:21:50|117942.2|117842.2|117954.6|117854.6|117954.6|117854.6|117942.2|117842.2|2
1634628120000|2021-10-19 07:22:00|117944.4|117844.4|117954.6|117854.6|117954.6|117854.6|117942.2|117842.2|8
1634628140000|2021-10-19 07:22:20|117957.1|117857.1|117957.2|117857.2|117964.7|117864.7|117957.1|117857.1|10
1634628150000|2021-10-19 07:22:30|117957.7|117857.7|117957.2|117857.2|117957.7|117857.7|117957.2|117857.2|2
1634628180000|2021-10-19 07:23:00|117942.5|117842.5|117937.2|117837.2|117942.5|117842.5|117936.6|117836.6|5
1634628190000|2021-10-19 07:23:10|117936.1|117836.1|117934.6|117834.6|117936.1|117836.1|117934.6|117834.6|3
1634628200000|2021-10-19 07:23:20|117919.1|117819.1|117919.6|117819.6|117920.7|117820.7|117916.7|117816.7|7
1634628210000|2021-10-19 07:23:30|117917.1|117817.1|117919.6|117819.6|117927.2|117827.2|117917.1|117817.1|5
1634628230000|2021-10-19 07:23:50|117916.6|117816.6|117919.2|117819.2|117919.6|117819.6|117916.6|117816.6|3
1634628240000|2021-10-19 07:24:00|117916.2|117816.2|117916.8|117816.8|117917.2|117817.2|117916.2|117816.2|3
1634628250000|2021-10-19 07:24:10|117918.5|117818.5|117919.4|117819.4|117919.7|117819.7|117915.6|117815.6|4
1634628260000|2021-10-19 07:24:20|117908.1|117808.1|117911.9|117811.9|117911.9|117811.9|117908.1|117808.1|2
1634628270000|2021-10-19 07:24:30|117912.1|117812.1|117912.1|117812.1|117912.1|117812.1|117908.3|117808.3|6
1634628280000|2021-10-19 07:24:40|117910.6|117810.6|117912.1|117812.1|117912.1|117812.1|117910.6|117810.6|2
1634628300000|2021-10-19 07:25:00|117911.6|117811.6|117911.6|117811.6|117912.1|117812.1|117911.6|117811.6|5
1634628310000|2021-10-19 07:25:10|117912.1|117812.1|117908.1|117808.1|117912.1|117812.1|117907.6|117807.6|11
1634628320000|2021-10-19 07:25:20|117912.1|117812.1|117952|117752|117958|117812.1|117906.1|117751.1|27
1634628330000|2021-10-19 07:25:30|117933|117733|117960.6|117760.6|117960.6|117760.6|117919.5|117719.5|14
1634628340000|2021-10-19 07:25:40|117960.5|117760.5|117961.6|117761.6|117961.6|117761.6|117955|117755|8
1634628350000|2021-10-19 07:25:50|117943.1|117743.1|117929.1|117729.1|117943.1|117743.1|117929.1|117729.1|5
1634628360000|2021-10-19 07:26:00|117918.1|117718.1|117855.2|117755.2|117918.1|117755.7|117855.2|117713.7|7
1634628370000|2021-10-19 07:26:10|117835.6|117735.6|117845.1|117745.1|117846.1|117746.1|117832.6|117732.6|7
1634628380000|2021-10-19 07:26:20|117844.6|117744.6|117844.6|117744.6|117845.1|117745.1|117844.6|117744.6|3
1634628390000|2021-10-19 07:26:30|117844.1|117744.1|117843.6|117743.6|117844.1|117744.1|117843.1|117743.1|4
1634628400000|2021-10-19 07:26:40|117844.1|117744.1|117838.1|117738.1|117844.1|117744.1|117838.1|117738.1|5
1634628410000|2021-10-19 07:26:50|117837.6|117737.6|117837.6|117737.6|117838.1|117738.1|117837.6|117737.6|3
1634628420000|2021-10-19 07:27:00|117840|117740|117857.2|117757.2|117858.7|117758.7|117840|117740|9
1634628430000|2021-10-19 07:27:10|117856.2|117756.2|117854.6|117754.6|117856.2|117756.2|117854.6|117754.6|3
1634628450000|2021-10-19 07:27:30|117855.1|117755.1|117837.2|117737.2|117857.2|117757.2|117837.2|117737.2|9
1634628460000|2021-10-19 07:27:40|117842.2|117742.2|117853.1|117753.1|117853.2|117753.2|117842.2|117742.2|8
1634628470000|2021-10-19 07:27:50|117852.6|117752.6|117852.7|117752.7|117852.7|117752.7|117852.6|117752.6|2
1634628480000|2021-10-19 07:28:00|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|1
1634628490000|2021-10-19 07:28:10|117853.1|117753.1|117855.2|117755.2|117855.7|117755.7|117852.7|117752.7|7
1634628500000|2021-10-19 07:28:20|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|1
1634628510000|2021-10-19 07:28:30|117854.2|117754.2|117854.2|117754.2|117854.2|117754.2|117854.2|117754.2|1
1634628550000|2021-10-19 07:29:10|117854.6|117754.6|117854.4|117754.4|117854.6|117754.6|117854.4|117754.4|2
1634628560000|2021-10-19 07:29:20|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1634628570000|2021-10-19 07:29:30|117854.2|117754.2|117856.6|117756.6|117856.6|117756.6|117854.2|117754.2|5
1634628580000|2021-10-19 07:29:40|117856.1|117756.1|117857.1|117757.1|117857.1|117757.1|117856.1|117756.1|3
1634628590000|2021-10-19 07:29:50|117856.6|117756.6|117856.6|117756.6|117856.6|117756.6|117856.6|117756.6|1
1634628600000|2021-10-19 07:30:00|117858.6|117758.6|117854.6|117754.6|117858.6|117758.6|117854.6|117754.6|6
1634628630000|2021-10-19 07:30:30|117856.1|117756.1|117855.1|117755.1|117856.1|117756.1|117855.1|117755.1|2
1634628640000|2021-10-19 07:30:40|117856.1|117756.1|117858.1|117758.1|117858.1|117758.1|117856.1|117756.1|3
1634628650000|2021-10-19 07:30:50|117857.6|117757.6|117853.1|117753.1|117857.6|117757.6|117848.9|117748.9|21
1634628660000|2021-10-19 07:31:00|117851.6|117751.6|117847.6|117747.6|117851.6|117751.6|117847.4|117747.4|6
1634628670000|2021-10-19 07:31:10|117848.1|117748.1|117851.6|117751.6|117851.6|117751.6|117847.6|117747.6|6
1634628680000|2021-10-19 07:31:20|117854.6|117754.6|117918.5|117718.5|117918.5|117776.5|117854.6|117718.5|23
1634628690000|2021-10-19 07:31:30|117919.5|117719.5|117928.7|117728.7|117929.2|117729.2|117917.5|117717.5|14
1634628700000|2021-10-19 07:31:40|117929.2|117729.2|117919.5|117719.5|117929.2|117729.2|117918|117718|7
1634628710000|2021-10-19 07:31:50|117920.1|117720.1|117922.1|117722.1|117922.1|117722.1|117919.5|117719.5|8
1634628720000|2021-10-19 07:32:00|117921.6|117721.6|117919.1|117719.1|117921.6|117721.6|117916.5|117716.5|12
1634628730000|2021-10-19 07:32:10|117916|117716|117937|117737|117937|117737|117916|117716|13
1634628740000|2021-10-19 07:32:20|117939.1|117739.1|117939.6|117739.6|117939.6|117739.6|117939.1|117739.1|2
1634628750000|2021-10-19 07:32:30|117941|117741|117941|117741|117941|117741|117941|117741|1
1634628760000|2021-10-19 07:32:40|117943.2|117743.2|117943.2|117743.2|117943.7|117743.7|117939.4|117739.4|4
1634628770000|2021-10-19 07:32:50|117942.7|117742.7|117942.2|117742.2|117942.7|117742.7|117942.2|117742.2|2
1634628780000|2021-10-19 07:33:00|117941.7|117741.7|117942.2|117742.2|117942.2|117742.2|117940.7|117740.7|5
1634628800000|2021-10-19 07:33:20|117952.9|117752.9|117949|117749|117980|117825.1|117913.1|117749|11
1634628810000|2021-10-19 07:33:30|117947|117747|117965|117765|117965|117765|117947|117747|6
1634628820000|2021-10-19 07:33:40|117964.6|117764.6|117960.9|117760.9|117964.6|117764.6|117960.4|117760.4|3
1634628830000|2021-10-19 07:33:50|117964.4|117764.4|117945|117845|117983.9|117845|117945|117764.4|13
1634628840000|2021-10-19 07:34:00|117955.1|117855.1|118025.9|117825.9|118027.1|117855.1|117945|117810.9|11
1634628850000|2021-10-19 07:34:10|118025.4|117825.4|117945.1|117845.1|118026.1|117845.1|117945.1|117810|8
1634628860000|2021-10-19 07:34:20|117966.1|117866.1|118027.1|117827.1|118027.1|117866.1|117966.1|117822.4|12
1634628870000|2021-10-19 07:34:30|118024.1|117824.1|118027.1|117827.1|118027.1|117827.1|118018.9|117818.9|8
1634628880000|2021-10-19 07:34:40|118027.6|117827.6|118018.9|117818.9|118027.6|117827.6|118018.4|117818.4|7
1634628890000|2021-10-19 07:34:50|118022.6|117822.6|118022.1|117822.1|118022.6|117822.6|118022.1|117822.1|2
1634628900000|2021-10-19 07:35:00|118018.9|117818.9|118017.2|117817.2|118020.6|117846.5|117946.5|117803.2|15
1634628910000|2021-10-19 07:35:10|118008|117808|117991.2|117791.2|118008.1|117808.1|117989.1|117789.1|9
1634628920000|2021-10-19 07:35:20|117991.7|117791.7|117989.1|117789.1|117992.1|117792.1|117989.1|117789.1|7
1634628930000|2021-10-19 07:35:30|117991.9|117791.9|118025|117825|118029.2|117860|117960|117791.9|9
1634628940000|2021-10-19 07:35:40|118024|117824|118024|117824|118024|117824|118024|117824|1
1634628960000|2021-10-19 07:36:00|118025|117825|118025|117825|118025|117825|118025|117825|1
1634628990000|2021-10-19 07:36:30|118026.4|117826.4|118033|117833|118033|117833|118026.4|117826.4|5
1634629000000|2021-10-19 07:36:40|118030.6|117830.6|118024|117824|118030.6|117830.6|118024|117824|3
1634629010000|2021-10-19 07:36:50|118025|117825|118025|117825|118025|117825|118024.6|117824.6|3
1634629020000|2021-10-19 07:37:00|118023|117823|118042|117842|118042|117842|118023|117823|8
1634629030000|2021-10-19 07:37:10|118041.6|117841.6|118041.6|117841.6|118041.6|117841.6|118041.6|117841.6|1
1634629040000|2021-10-19 07:37:20|118042.4|117842.4|118058|117858|118058.6|117858.6|118042.4|117842.4|4
1634629050000|2021-10-19 07:37:30|118069.6|117869.6|118050|117850|118069.6|117869.6|118050|117850|4
1634629060000|2021-10-19 07:37:40|118041.5|117841.5|118035|117835|118041.5|117841.5|118035|117835|9
1634629070000|2021-10-19 07:37:50|118035.4|117835.4|118036|117836|118039.6|117839.6|118035.4|117835.4|7
1634629080000|2021-10-19 07:38:00|118035|117835|118035.5|117835.5|118035.5|117835.5|118033.6|117833.6|6
1634629090000|2021-10-19 07:38:10|118036|117836|118036|117836|118036|117836|118036|117836|1
1634629100000|2021-10-19 07:38:20|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|118035|117835|3
1634629110000|2021-10-19 07:38:30|118036|117836|118036|117836|118036.5|117836.5|118036|117836|3
1634629120000|2021-10-19 07:38:40|118035.1|117835.1|118031.1|117831.1|118035.1|117835.1|118031.1|117831.1|4
1634629130000|2021-10-19 07:38:50|118031.6|117831.6|118031.5|117831.5|118031.6|117831.6|118031.1|117831.1|3
1634629140000|2021-10-19 07:39:00|118032|117832|118026.6|117826.6|118032|117832|118026.6|117826.6|3
1634629150000|2021-10-19 07:39:10|118027|117827|118027|117827|118027|117827|118027|117827|1
1634629160000|2021-10-19 07:39:20|118026.5|117826.5|118027.5|117827.5|118027.5|117827.5|118026.5|117826.5|3
1634629170000|2021-10-19 07:39:30|118028|117828|118031.6|117831.6|118031.6|117831.6|118028|117828|6
1634629180000|2021-10-19 07:39:40|118030|117830|118026|117826|118030|117830|118026|117826|7
1634629190000|2021-10-19 07:39:50|118026.5|117826.5|118033.6|117833.6|118033.6|117833.6|118026.5|117826.5|5
1634629200000|2021-10-19 07:40:00|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|1
1634629210000|2021-10-19 07:40:10|118035|117835|118033|117833|118035|117835|118033|117833|4
1634629220000|2021-10-19 07:40:20|118032.6|117832.6|118033.1|117833.1|118033.1|117833.1|118032.6|117832.6|2
1634629230000|2021-10-19 07:40:30|118033.5|117833.5|118035.5|117835.5|118035.5|117835.5|118033.5|117833.5|2
1634629240000|2021-10-19 07:40:40|118038|117838|118039.5|117839.5|118039.5|117839.5|118037.5|117837.5|3
1634629250000|2021-10-19 07:40:50|118039|117839|118038.5|117838.5|118039|117839|118038.5|117838.5|2
1634629260000|2021-10-19 07:41:00|118038|117838|118038|117838|118038|117838|118038|117838|1
1634629270000|2021-10-19 07:41:10|118037.5|117837.5|118036.5|117836.5|118037.5|117837.5|118036.5|117836.5|3
1634629280000|2021-10-19 07:41:20|118037|117837|118037|117837|118037|117837|118037|117837|1
1634629290000|2021-10-19 07:41:30|118038|117838|118036|117836|118038|117838|118036|117836|5
1634629300000|2021-10-19 07:41:40|118035.5|117835.5|118035.1|117835.1|118035.5|117835.5|118030.1|117830.1|8
1634629310000|2021-10-19 07:41:50|118035.6|117835.6|118037|117837|118037|117837|118035.6|117835.6|6
1634629320000|2021-10-19 07:42:00|118036|117836|118035.6|117835.6|118039.5|117839.5|118035|117835|14
1634629330000|2021-10-19 07:42:10|118038|117838|118035.1|117835.1|118038|117838|118034.1|117834.1|6
1634629340000|2021-10-19 07:42:20|118033.6|117833.6|118031.6|117831.6|118034.1|117834.1|118031.6|117831.6|7
1634629350000|2021-10-19 07:42:30|118031.1|117831.1|118032.6|117832.6|118032.6|117832.6|118031.1|117831.1|2
1634629360000|2021-10-19 07:42:40|118031.1|117831.1|118031.1|117831.1|118031.1|117831.1|118031.1|117831.1|1
1634629370000|2021-10-19 07:42:50|118024.6|117824.6|118024.6|117824.6|118024.6|117824.6|118024.6|117824.6|1
1634629380000|2021-10-19 07:43:00|118026.1|117826.1|118033.1|117833.1|118033.1|117833.1|118026.1|117826.1|3
1634629390000|2021-10-19 07:43:10|118034.1|117834.1|118037|117837|118037|117837|118034|117834|5
1634629400000|2021-10-19 07:43:20|118036|117836|118035|117835|118036|117836|118035|117835|2
1634629410000|2021-10-19 07:43:30|118034.5|117834.5|118033.1|117833.1|118034.5|117834.5|118032|117832|4
1634629440000|2021-10-19 07:44:00|118038.4|117838.4|118038.4|117838.4|118038.4|117838.4|118038.4|117838.4|1
1634629460000|2021-10-19 07:44:20|118038.9|117838.9|118039.4|117839.4|118039.4|117839.4|118038.9|117838.9|2
1634629470000|2021-10-19 07:44:30|118043.1|117843.1|118045.1|117845.1|118045.1|117845.1|118043.1|117843.1|3
1634629480000|2021-10-19 07:44:40|118044.7|117844.7|118044.7|117844.7|118044.7|117844.7|118044.7|117844.7|1
1634629490000|2021-10-19 07:44:50|118044.2|117844.2|118042.4|117842.4|118044.7|117844.7|118042.4|117842.4|5
1634629500000|2021-10-19 07:45:00|118042.1|117842.1|118043.2|117843.2|118044.2|117844.2|118042.1|117842.1|4
1634629510000|2021-10-19 07:45:10|118038.4|117838.4|118041.4|117841.4|118041.4|117841.4|118038.4|117838.4|2
1634629520000|2021-10-19 07:45:20|118038.4|117838.4|118033.9|117833.9|118040.2|117840.2|118033.9|117833.9|5
1634629530000|2021-10-19 07:45:30|118038.9|117838.9|118038.9|117838.9|118038.9|117838.9|118038.9|117838.9|1
1634629540000|2021-10-19 07:45:40|118040.2|117840.2|118042.7|117842.7|118042.7|117842.7|118040.2|117840.2|3
1634629550000|2021-10-19 07:45:50|118043.5|117843.5|118039.9|117839.9|118043.5|117843.5|118039.9|117839.9|4
1634629560000|2021-10-19 07:46:00|118039.4|117839.4|118038.4|117838.4|118039.4|117839.4|118038.4|117838.4|3
1634629570000|2021-10-19 07:46:10|118037.9|117837.9|118036.4|117836.4|118037.9|117837.9|118036.4|117836.4|2
1634629580000|2021-10-19 07:46:20|118036.1|117836.1|118040.2|117840.2|118040.2|117840.2|118036.1|117836.1|4
1634629590000|2021-10-19 07:46:30|118041|117841|118043.7|117843.7|118043.7|117843.7|118040.2|117840.2|5
1634629600000|2021-10-19 07:46:40|118042.7|117842.7|118038.9|117838.9|118042.7|117842.7|118038.9|117838.9|4
1634629610000|2021-10-19 07:46:50|118038.4|117838.4|118025|117825|118038.4|117838.4|118024|117824|9
1634629620000|2021-10-19 07:47:00|118021|117821|118021|117821|118021|117821|118021|117821|1
1634629630000|2021-10-19 07:47:10|118030.4|117830.4|118030.1|117830.1|118036.2|117836.2|118028.1|117828.1|13
1634629640000|2021-10-19 07:47:20|118033.1|117833.1|118015.1|117815.1|118033.1|117833.1|118015.1|117815.1|5
1634629650000|2021-10-19 07:47:30|117975|117875|117965.1|117865.1|117975|117875|117965.1|117865.1|2
1634629740000|2021-10-19 07:49:00|117960|117860|117917.1|117817.1|117960|117860|117917|117817|11
1634629750000|2021-10-19 07:49:10|117968.1|117768.1|117968.1|117768.1|117968.1|117768.1|117968.1|117768.1|1
1634629760000|2021-10-19 07:49:20|117928.9|117828.9|117984.6|117784.6|117984.6|117832.4|117928.9|117784.6|5
1634629790000|2021-10-19 07:49:50|117985|117785|117985.1|117785.1|117985.1|117785.1|117985|117785|2
1634629800000|2021-10-19 07:50:00|117985.6|117785.6|117983.9|117783.9|117985.6|117785.6|117983.9|117783.9|2
1634629810000|2021-10-19 07:50:10|117937.9|117837.9|117996.6|117796.6|117998|117844.4|117937.9|117796.4|15
1634629820000|2021-10-19 07:50:20|117997.1|117797.1|117997.6|117797.6|117997.6|117797.6|117997.1|117797.1|2
1634629840000|2021-10-19 07:50:40|117998.1|117798.1|117994.9|117794.9|117998.1|117798.1|117994.9|117794.9|2
1634629850000|2021-10-19 07:50:50|117998.6|117798.6|117998.6|117798.6|117998.6|117798.6|117998.6|117798.6|1
1634629860000|2021-10-19 07:51:00|117999|117799|117999|117799|117999|117799|117999|117799|1
1634629880000|2021-10-19 07:51:20|117998.6|117798.6|117992|117792|117998.6|117798.6|117992|117792|5
1634629900000|2021-10-19 07:51:40|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|1
1634629920000|2021-10-19 07:52:00|117994|117794|117994.6|117794.6|117994.6|117794.6|117994|117794|2
1634629930000|2021-10-19 07:52:10|117994.1|117794.1|117980.9|117780.9|117994.1|117836.7|117936.7|117780.9|5
1634629950000|2021-10-19 07:52:30|117981.4|117781.4|117980.9|117780.9|117981.4|117781.4|117980.4|117780.4|4
1634629960000|2021-10-19 07:52:40|117981.4|117781.4|117982.4|117782.4|117982.4|117782.4|117981.4|117781.4|3
1634629980000|2021-10-19 07:53:00|117982.9|117782.9|117985.1|117785.1|117986.6|117786.6|117982.9|117782.9|3
1634629990000|2021-10-19 07:53:10|117986.1|117786.1|117986.1|117786.1|117986.1|117786.1|117986.1|117786.1|1
1634630010000|2021-10-19 07:53:30|117983.4|117783.4|117982.4|117782.4|117983.4|117783.4|117982.4|117782.4|3
1634630020000|2021-10-19 07:53:40|117982.9|117782.9|117981.9|117781.9|117982.9|117782.9|117981.9|117781.9|2
1634630030000|2021-10-19 07:53:50|117982.4|117782.4|117984.6|117784.6|117984.6|117784.6|117982.4|117782.4|3
1634630040000|2021-10-19 07:54:00|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|1
1634630050000|2021-10-19 07:54:10|117983.4|117783.4|117983.6|117783.6|117985|117785|117983.4|117783.4|3
1634630060000|2021-10-19 07:54:20|117982.4|117782.4|117983|117783|117983.5|117783.5|117982.4|117782.4|3
1634630090000|2021-10-19 07:54:50|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|1
1634630100000|2021-10-19 07:55:00|117981.4|117781.4|117981.4|117781.4|117981.4|117781.4|117981.4|117781.4|1
1634630110000|2021-10-19 07:55:10|117980.9|117780.9|117977.9|117777.9|117980.9|117780.9|117977.9|117777.9|7
1634630120000|2021-10-19 07:55:20|117978.4|117778.4|117929|117829|117978.5|117829|117929|117778.4|3
1634630130000|2021-10-19 07:55:30|117928|117828|117909.2|117809.2|117928|117828|117909.2|117809.2|7
1634630140000|2021-10-19 07:55:40|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|1
1634630150000|2021-10-19 07:55:50|117919|117819|117915.1|117815.1|117919|117819|117915.1|117815.1|2
1634630160000|2021-10-19 07:56:00|117915|117815|117916.1|117816.1|117916.1|117816.1|117915|117815|2
1634630180000|2021-10-19 07:56:20|117915.1|117815.1|117905.5|117805.5|117915.1|117815.1|117905.5|117805.5|5
1634630190000|2021-10-19 07:56:30|117905|117805|117905|117805|117905.5|117805.5|117905|117805|3
1634630200000|2021-10-19 07:56:40|117904.5|117804.5|117907.5|117807.5|117907.5|117807.5|117904.5|117804.5|5
1634630210000|2021-10-19 07:56:50|117908|117808|117909|117809|117909.5|117809.5|117908|117808|4
1634630220000|2021-10-19 07:57:00|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1634630230000|2021-10-19 07:57:10|117911|117811|117909.5|117809.5|117911|117811|117909.5|117809.5|3
1634630240000|2021-10-19 07:57:20|117910|117810|117910|117810|117910|117810|117910|117810|1
1634630250000|2021-10-19 07:57:30|117909.5|117809.5|117910|117810|117910|117810|117909|117809|3
1634630260000|2021-10-19 07:57:40|117911|117811|117910.5|117810.5|117911.5|117811.5|117910.5|117810.5|3
1634630270000|2021-10-19 07:57:50|117911|117811|117976|117776|117976|117820|117911|117769.5|18
1634630280000|2021-10-19 07:58:00|117975.5|117775.5|117971.5|117771.5|117975.5|117775.5|117971.5|117771.5|8
1634630290000|2021-10-19 07:58:10|117972.5|117772.5|117971|117771|117972.5|117772.5|117970|117770|6
1634630300000|2021-10-19 07:58:20|117970.5|117770.5|117974.4|117774.4|117976|117776|117970.5|117770.5|5
1634630310000|2021-10-19 07:58:30|117974.9|117774.9|117975.4|117775.4|117975.4|117775.4|117974.4|117774.4|4
1634630320000|2021-10-19 07:58:40|117974.9|117774.9|117974.9|117774.9|117974.9|117774.9|117974.4|117774.4|3
1634630330000|2021-10-19 07:58:50|117932.9|117832.9|117932.9|117832.9|117932.9|117832.9|117932.9|117832.9|1
1634630340000|2021-10-19 07:59:00|117975.4|117775.4|117976.6|117776.6|117977.1|117777.1|117975.4|117775.4|3
1634630350000|2021-10-19 07:59:10|117977.1|117777.1|117974.9|117774.9|117978.1|117778.1|117974.9|117774.9|3
1634630360000|2021-10-19 07:59:20|117974.4|117774.4|117976.6|117776.6|117976.6|117776.6|117974.4|117774.4|4
1634630370000|2021-10-19 07:59:30|117977.6|117777.6|117980|117780|117984.1|117831.6|117931.1|117777.6|10
1634630380000|2021-10-19 07:59:40|117980.5|117780.5|117981.1|117781.1|117982.1|117782.1|117980.5|117780.5|4
1634630390000|2021-10-19 07:59:50|117984.5|117784.5|118021.6|117821.6|118024.1|117871.4|117949.2|117784.5|19
1634630400000|2021-10-19 08:00:00|117974.5|117874.5|118038.5|117838.5|118038.5|117874.5|117974.5|117822.5|10
1634630410000|2021-10-19 08:00:10|118039.7|117839.7|118063|117863|118122.2|117922.2|117995.1|117795.1|18
1634630420000|2021-10-19 08:00:20|118062.7|117862.7|118061.5|117861.5|118066.5|117866.5|118058|117858|8
1634630430000|2021-10-19 08:00:30|118065|117865|118058.3|117858.3|118065.3|117865.3|118054.7|117854.7|24
1634630440000|2021-10-19 08:00:40|118056.2|117856.2|118055|117855|118061.3|117861.3|118055|117855|7
1634630460000|2021-10-19 08:01:00|118054.5|117854.5|118054.8|117854.8|118054.8|117854.8|118054.5|117854.5|2
1634630480000|2021-10-19 08:01:20|118055.5|117855.5|118058|117858|118058|117858|118055.5|117855.5|3
1634630490000|2021-10-19 08:01:30|118057.5|117857.5|118057|117857|118057.5|117857.5|118057|117857|2
1634630500000|2021-10-19 08:01:40|118061|117861|118059.8|117859.8|118063.8|117863.8|118059.8|117859.8|9
1634630510000|2021-10-19 08:01:50|118057.8|117857.8|118030.1|117830.1|118057.8|117857.8|118030.1|117830.1|5
1634630520000|2021-10-19 08:02:00|118031|117831|118030.1|117830.1|118031.5|117831.5|118030.1|117830.1|6
1634630530000|2021-10-19 08:02:10|118031.5|117831.5|118031|117831|118032.5|117832.5|118030.2|117830.2|10
1634630540000|2021-10-19 08:02:20|118030.1|117830.1|118030.1|117830.1|118030.1|117830.1|118030.1|117830.1|1
1634630560000|2021-10-19 08:02:40|118030.2|117830.2|118030.2|117830.2|118030.2|117830.2|118030.2|117830.2|1
1634630570000|2021-10-19 08:02:50|118030.7|117830.7|118031|117831|118031|117831|118030.7|117830.7|2
1634630580000|2021-10-19 08:03:00|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1634630590000|2021-10-19 08:03:10|118030.2|117830.2|117988.3|117888.3|118030.2|117888.8|117988.3|117830.2|3
1634630600000|2021-10-19 08:03:20|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1634630610000|2021-10-19 08:03:30|118029.2|117829.2|118028|117828|118029.2|117829.2|118028|117828|3
1634630630000|2021-10-19 08:03:50|118028.1|117828.1|118030.5|117830.5|118030.5|117830.5|118028.1|117828.1|3
1634630640000|2021-10-19 08:04:00|118029|117829|118025.1|117825.1|118029|117829|118025.1|117825.1|2
1634630660000|2021-10-19 08:04:20|118025.5|117825.5|118025.5|117825.5|118025.5|117825.5|118025.5|117825.5|1
1634630670000|2021-10-19 08:04:30|118025.1|117825.1|118026.5|117826.5|118026.5|117826.5|118025.1|117825.1|3
1634630680000|2021-10-19 08:04:40|118026|117826|118034.5|117834.5|118034.5|117834.5|118026|117826|4
1634630690000|2021-10-19 08:04:50|118034|117834|118033.5|117833.5|118034|117834|118032.5|117832.5|3
1634630710000|2021-10-19 08:05:10|118034|117834|118035|117835|118035|117835|118034|117834|2
1634630720000|2021-10-19 08:05:20|118035.5|117835.5|118035|117835|118035.5|117835.5|118035|117835|2
1634630730000|2021-10-19 08:05:30|118035.1|117835.1|117985.7|117885.7|118067.1|117914.9|117985.7|117835.1|12
1634630740000|2021-10-19 08:05:40|117985.1|117885.1|118032.5|117832.5|118032.5|117885.1|117983.9|117832.5|4
1634630750000|2021-10-19 08:05:50|118031.5|117831.5|117985.1|117885.1|118033|117892.5|117984|117831.5|8
1634630760000|2021-10-19 08:06:00|117984.5|117884.5|117985.1|117885.1|117985.1|117885.1|117984.5|117884.5|2
1634630780000|2021-10-19 08:06:20|117984.5|117884.5|117984.9|117884.9|117984.9|117884.9|117984.5|117884.5|2
1634630790000|2021-10-19 08:06:30|117987.5|117887.5|117999.1|117899.1|117999.1|117899.1|117987.5|117887.5|5
1634630800000|2021-10-19 08:06:40|117991.4|117891.4|117992.7|117892.7|117992.7|117892.7|117985.1|117885.1|6
1634630810000|2021-10-19 08:06:50|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|1
1634630830000|2021-10-19 08:07:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1634630870000|2021-10-19 08:07:50|117984.7|117884.7|117984.4|117884.4|117985|117885|117984.4|117884.4|3
1634630880000|2021-10-19 08:08:00|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1634630890000|2021-10-19 08:08:10|117984.4|117884.4|117984.7|117884.7|117984.7|117884.7|117984.4|117884.4|2
1634630900000|2021-10-19 08:08:20|117985|117885|118049|117849|118049|117895.1|117985|117848|10
1634630910000|2021-10-19 08:08:30|118050|117850|118050|117850|118050|117850|118050|117850|1
1634630920000|2021-10-19 08:08:40|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1634630930000|2021-10-19 08:08:50|118049|117849|118047|117847|118049|117849|118047|117847|4
1634630940000|2021-10-19 08:09:00|118046.5|117846.5|118037.5|117837.5|118046.5|117846.5|118036.5|117836.5|10
1634630950000|2021-10-19 08:09:10|118041|117841|118034.5|117834.5|118041|117841|118034.5|117834.5|10
1634630960000|2021-10-19 08:09:20|118035.5|117835.5|118036|117836|118036|117836|118035.5|117835.5|2
1634630970000|2021-10-19 08:09:30|118037.5|117837.5|118000|117900|118037.5|117900|117995.3|117837.5|3
1634630980000|2021-10-19 08:09:40|118003.5|117903.5|118056|117856|118057.5|117903.5|118003.5|117855|7
1634630990000|2021-10-19 08:09:50|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1634631000000|2021-10-19 08:10:00|118056.5|117856.5|118056|117856|118058.5|117858.5|118055|117855|4
1634631010000|2021-10-19 08:10:10|118057.5|117857.5|118059.5|117859.5|118059.5|117859.5|118057.5|117857.5|2
1634631020000|2021-10-19 08:10:20|118059|117859|117999.5|117899.5|118059|117901|117999.5|117859|3
1634631030000|2021-10-19 08:10:30|118000|117900|118057|117857|118058|117900|118000|117857|4
1634631040000|2021-10-19 08:10:40|118057.5|117857.5|118056.5|117856.5|118057.5|117857.5|118056.5|117856.5|2
1634631050000|2021-10-19 08:10:50|118056|117856|118055.5|117855.5|118056|117856|118055.5|117855.5|2
1634631060000|2021-10-19 08:11:00|118056|117856|118055.1|117855.1|118056|117856|118055|117855|3
1634631090000|2021-10-19 08:11:30|118056|117856|118058.5|117858.5|118058.5|117858.5|118056|117856|2
1634631100000|2021-10-19 08:11:40|118058|117858|118056|117856|118058|117858|118056|117856|2
1634631110000|2021-10-19 08:11:50|118057.3|117857.3|118058|117858|118058|117858|118057.3|117857.3|3
1634631120000|2021-10-19 08:12:00|118061|117861|118063|117863|118063|117863|118060.5|117860.5|5
1634631140000|2021-10-19 08:12:20|118062|117862|118062|117862|118062|117862|118062|117862|1
1634631150000|2021-10-19 08:12:30|118059.5|117859.5|118059.5|117859.5|118062|117862|118058|117858|9
1634631160000|2021-10-19 08:12:40|118061|117861|118053.5|117853.5|118061.5|117861.5|118053.5|117853.5|13
1634631170000|2021-10-19 08:12:50|118054.5|117854.5|118054.5|117854.5|118055.5|117855.5|118054.5|117854.5|3
1634631180000|2021-10-19 08:13:00|118055.5|117855.5|118055.7|117855.7|118058.2|117858.2|118052|117852|9
1634631190000|2021-10-19 08:13:10|118056|117856|118056|117856|118056|117856|118056|117856|1
1634631200000|2021-10-19 08:13:20|118055.7|117855.7|118055.5|117855.5|118056|117856|118055.5|117855.5|4
1634631220000|2021-10-19 08:13:40|118058.5|117858.5|118060.7|117860.7|118060.7|117860.7|118058.5|117858.5|3
1634631230000|2021-10-19 08:13:50|118062|117862|118061|117861|118062|117862|118061|117861|2
1634631270000|2021-10-19 08:14:30|118061.7|117861.7|118060.7|117860.7|118061.7|117861.7|118060.7|117860.7|2
1634631280000|2021-10-19 08:14:40|117985.7|117885.7|117970.1|117870.1|117985.7|117885.7|117970.1|117870.1|5
1634631290000|2021-10-19 08:14:50|117972.9|117872.9|117974.9|117874.9|117974.9|117874.9|117972.9|117872.9|2
1634631300000|2021-10-19 08:15:00|117973.9|117873.9|117973.9|117873.9|117973.9|117873.9|117973.9|117873.9|1
1634631310000|2021-10-19 08:15:10|117974.9|117874.9|117974.4|117874.4|117974.9|117874.9|117974.4|117874.4|2
1634631320000|2021-10-19 08:15:20|117974.9|117874.9|117974.9|117874.9|117974.9|117874.9|117974.9|117874.9|1
1634631330000|2021-10-19 08:15:30|117975.3|117875.3|117975.2|117875.2|117975.3|117875.3|117975.2|117875.2|2
1634631350000|2021-10-19 08:15:50|117975.7|117875.7|117975.7|117875.7|117975.7|117875.7|117975.7|117875.7|1
1634631410000|2021-10-19 08:16:50|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1634631420000|2021-10-19 08:17:00|117976.2|117876.2|117976.2|117876.2|117976.2|117876.2|117976.2|117876.2|1
1634631430000|2021-10-19 08:17:10|117975.5|117875.5|117976.2|117876.2|117976.2|117876.2|117975.5|117875.5|2
1634631510000|2021-10-19 08:18:30|117970.5|117870.5|117949.7|117849.7|117970.5|117870.5|117949.7|117849.7|8
1634631520000|2021-10-19 08:18:40|117949.5|117849.5|118000.2|117800.2|118001|117849.7|117949.5|117800.2|5
1634631530000|2021-10-19 08:18:50|118000.7|117800.7|118000.7|117800.7|118000.7|117800.7|118000.7|117800.7|1
1634631540000|2021-10-19 08:19:00|118001.2|117801.2|118000|117800|118001.2|117801.2|118000|117800|2
1634631560000|2021-10-19 08:19:20|118004|117804|118005|117805|118005|117805|118004|117804|2
1634631570000|2021-10-19 08:19:30|117996.5|117796.5|117995.1|117795.1|117996.5|117796.5|117995.1|117795.1|2
1634631600000|2021-10-19 08:20:00|117996.7|117796.7|117996.7|117796.7|117996.7|117796.7|117996.7|117796.7|1
1634631610000|2021-10-19 08:20:10|117997.2|117797.2|117995.1|117795.1|117997.2|117797.2|117995.1|117795.1|4
1634631620000|2021-10-19 08:20:20|117997.2|117797.2|117997.7|117797.7|117997.7|117797.7|117997.2|117797.2|2
1634631630000|2021-10-19 08:20:30|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|117948.2|117848.2|1
1634631650000|2021-10-19 08:20:50|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|1
1634631670000|2021-10-19 08:21:10|117949.2|117849.2|117949.2|117849.2|117949.2|117849.2|117949.2|117849.2|1
1634631680000|2021-10-19 08:21:20|117949.4|117849.4|117949.4|117849.4|117949.4|117849.4|117949.4|117849.4|1
1634631710000|2021-10-19 08:21:50|117949.9|117849.9|117950|117850|117950|117850|117949.9|117849.9|2
1634631730000|2021-10-19 08:22:10|117949.9|117849.9|117949.9|117849.9|117949.9|117849.9|117949.9|117849.9|1
1634631740000|2021-10-19 08:22:20|117951.9|117851.9|117951.9|117851.9|117951.9|117851.9|117951.9|117851.9|1
1634631750000|2021-10-19 08:22:30|117957.2|117857.2|117970|117870|117970|117870|117957.2|117857.2|5
1634631770000|2021-10-19 08:22:50|118020|117820|118020|117820|118020|117820|118020|117820|1
1634631880000|2021-10-19 08:24:40|118020.5|117820.5|118020.5|117820.5|118020.5|117820.5|118020.5|117820.5|1
1634631920000|2021-10-19 08:25:20|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|1
1634631930000|2021-10-19 08:25:30|118022|117822|118022|117822|118022|117822|118022|117822|1
1634631970000|2021-10-19 08:26:10|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1634632030000|2021-10-19 08:27:10|117994|117894|118004.9|117904.9|118004.9|117904.9|117994|117894|3
1634632050000|2021-10-19 08:27:30|117996|117896|118004.9|117904.9|118004.9|117904.9|117996|117896|2
1634632110000|2021-10-19 08:28:30|118060|117860|118060|117860|118060|117860|118060|117860|1
1634632130000|2021-10-19 08:28:50|118065.5|117865.5|118071|117871|118071|117871|118065.5|117865.5|4
1634632140000|2021-10-19 08:29:00|118078|117878|118081|117881|118086|117886|118078|117878|4
1634632160000|2021-10-19 08:29:20|118080.5|117880.5|118077.5|117877.5|118080.5|117880.5|118077.5|117877.5|3
1634632170000|2021-10-19 08:29:30|118069.9|117869.9|118065.1|117865.1|118069.9|117869.9|118065.1|117865.1|3
1634632180000|2021-10-19 08:29:40|117996|117896|117985.9|117885.9|117996|117896|117985.9|117885.9|5
1634632190000|2021-10-19 08:29:50|117995|117895|117995|117895|117995|117895|117989.8|117889.8|4
1634632200000|2021-10-19 08:30:00|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|1
1634632210000|2021-10-19 08:30:10|117995|117895|117995|117895|117995|117895|117995|117895|1
1634632220000|2021-10-19 08:30:20|117992.9|117892.9|117993.9|117893.9|117998.8|117898.8|117992.9|117892.9|5
1634632230000|2021-10-19 08:30:30|117993.2|117893.2|117968.9|117868.9|117996|117896|117968.9|117868.9|6
1634632240000|2021-10-19 08:30:40|117965|117865|117965|117865|117965|117865|117965|117865|1
1634632250000|2021-10-19 08:30:50|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|1
1634632260000|2021-10-19 08:31:00|118014.5|117814.5|118014.1|117814.1|118014.5|117814.5|118014.1|117814.1|2
1634632270000|2021-10-19 08:31:10|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|1
1634632280000|2021-10-19 08:31:20|118012.3|117812.3|118011.8|117811.8|118012.3|117812.3|118011.8|117811.8|2
1634632290000|2021-10-19 08:31:30|118015|117815|118007.9|117807.9|118015|117815|118007.9|117807.9|5
1634632300000|2021-10-19 08:31:40|118008.5|117808.5|118007.4|117807.4|118008.5|117808.5|118007.4|117807.4|4
1634632310000|2021-10-19 08:31:50|118006.9|117806.9|118006.9|117806.9|118006.9|117806.9|118006.9|117806.9|1
1634632320000|2021-10-19 08:32:00|118008|117808|118008.5|117808.5|118008.5|117808.5|118008|117808|2
1634632330000|2021-10-19 08:32:10|118008|117808|118010.1|117810.1|118010.1|117810.1|118008|117808|4
1634632350000|2021-10-19 08:32:30|118009.5|117809.5|118009|117809|118010.1|117810.1|118009|117809|5
1634632370000|2021-10-19 08:32:50|118008.5|117808.5|118008.5|117808.5|118008.5|117808.5|118008.5|117808.5|1
1634632380000|2021-10-19 08:33:00|118009|117809|118015.1|117815.1|118015.1|117815.1|118009|117809|4
1634632450000|2021-10-19 08:34:10|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|1
1634632560000|2021-10-19 08:36:00|118020.1|117820.1|118031.5|117831.5|118031.5|117831.5|118020.1|117820.1|4
1634632590000|2021-10-19 08:36:30|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1634632600000|2021-10-19 08:36:40|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|1
1634632690000|2021-10-19 08:38:10|118033|117833|118033|117833|118033|117833|118033|117833|1
1634632720000|2021-10-19 08:38:40|118031|117831|118031|117831|118031|117831|118031|117831|1
1634632730000|2021-10-19 08:38:50|118032.2|117832.2|118032.2|117832.2|118032.2|117832.2|118032.2|117832.2|1
1634632750000|2021-10-19 08:39:10|118033|117833|118033|117833|118033|117833|118033|117833|1
1634632770000|2021-10-19 08:39:30|118032.5|117832.5|118032.5|117832.5|118032.5|117832.5|118032.5|117832.5|1
1634632790000|2021-10-19 08:39:50|118032|117832|118032|117832|118032|117832|118032|117832|1
1634632820000|2021-10-19 08:40:20|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|1
1634632860000|2021-10-19 08:41:00|118031|117831|118033.9|117833.9|118034.9|117834.9|118031|117831|4
1634632870000|2021-10-19 08:41:10|118034.4|117834.4|118034.4|117834.4|118034.4|117834.4|118034.4|117834.4|1
1634632880000|2021-10-19 08:41:20|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|118034.9|117834.9|1
1634632890000|2021-10-19 08:41:30|118035.1|117835.1|118030.5|117830.5|118035.1|117835.1|118030.5|117830.5|5
1634632900000|2021-10-19 08:41:40|118031|117831|118030.1|117830.1|118031|117831|118030.1|117830.1|2
1634632910000|2021-10-19 08:41:50|118029.9|117829.9|118026|117826|118029.9|117829.9|118025.2|117825.2|6
1634632920000|2021-10-19 08:42:00|118025.1|117825.1|118017.5|117817.5|118027.2|117827.2|118016.5|117816.5|8
1634632930000|2021-10-19 08:42:10|118016.5|117816.5|118015.5|117815.5|118016.5|117816.5|118015.5|117815.5|2
1634632940000|2021-10-19 08:42:20|118016.5|117816.5|118017.5|117817.5|118017.5|117817.5|118016.5|117816.5|2
1634632950000|2021-10-19 08:42:30|118016.5|117816.5|118014.9|117814.9|118020|117820|118014|117814|12
1634632960000|2021-10-19 08:42:40|118015.1|117815.1|118010.4|117810.4|118015.1|117815.1|118010.4|117810.4|2
1634632980000|2021-10-19 08:43:00|118009.9|117809.9|118007.5|117807.5|118009.9|117809.9|118006|117806|5
1634632990000|2021-10-19 08:43:10|118009.5|117809.5|117950|117850|118009.5|117850|117949.5|117801.2|11
1634633020000|2021-10-19 08:43:40|117935.5|117835.5|117935|117835|117935.5|117835.5|117935|117835|2
1634633030000|2021-10-19 08:43:50|117939.1|117839.1|117939.5|117839.5|117939.5|117839.5|117939.1|117839.1|2
1634633060000|2021-10-19 08:44:20|117939.9|117839.9|117939.5|117839.5|117939.9|117839.9|117939.5|117839.5|2
1634633070000|2021-10-19 08:44:30|117939.9|117839.9|117914.5|117814.5|117939.9|117839.9|117914.5|117814.5|4
1634633080000|2021-10-19 08:44:40|117914|117814|117914|117814|117914|117814|117914|117814|1
1634633090000|2021-10-19 08:44:50|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1634633150000|2021-10-19 08:45:50|117913|117813|117913|117813|117913|117813|117913|117813|1
1634633160000|2021-10-19 08:46:00|117915|117815|117912.5|117812.5|117915|117815|117912.5|117812.5|2
1634633190000|2021-10-19 08:46:30|117908.9|117808.9|117908.5|117808.5|117908.9|117808.9|117908.4|117808.4|3
1634633200000|2021-10-19 08:46:40|117896.9|117796.9|117901|117801|117901|117801|117891.7|117791.7|6
1634633220000|2021-10-19 08:47:00|117897.9|117797.9|117893.5|117793.5|117897.9|117797.9|117893.5|117793.5|4
1634633230000|2021-10-19 08:47:10|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1634633240000|2021-10-19 08:47:20|117906.7|117806.7|117909.9|117809.9|117909.9|117809.9|117906.7|117806.7|3
1634633250000|2021-10-19 08:47:30|117909.4|117809.4|117890|117790|117909.4|117809.4|117890|117790|5
1634633260000|2021-10-19 08:47:40|117889.9|117789.9|117878.5|117778.5|117889.9|117789.9|117878.5|117778.5|5
1634633270000|2021-10-19 08:47:50|117879.9|117779.9|117875|117775|117880.5|117780.5|117875|117775|7
1634633280000|2021-10-19 08:48:00|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|1
1634633290000|2021-10-19 08:48:10|117874.6|117774.6|117874.9|117774.9|117874.9|117774.9|117874.4|117774.4|3
1634633300000|2021-10-19 08:48:20|117875.7|117775.7|117876|117776|117876|117776|117875.7|117775.7|2
1634633310000|2021-10-19 08:48:30|117875.7|117775.7|117892.5|117792.5|117892.5|117792.5|117875.4|117775.4|7
1634633320000|2021-10-19 08:48:40|117891.5|117791.5|117891|117791|117891.5|117791.5|117891|117791|2
1634633330000|2021-10-19 08:48:50|117891.6|117791.6|117894.5|117794.5|117894.5|117794.5|117891.6|117791.6|4
1634633350000|2021-10-19 08:49:10|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|1
1634633380000|2021-10-19 08:49:40|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|1
1634633390000|2021-10-19 08:49:50|117896.9|117796.9|117896.4|117796.4|117896.9|117796.9|117896.4|117796.4|5
1634633400000|2021-10-19 08:50:00|117895.9|117795.9|117893|117793|117895.9|117795.9|117893|117793|3
1634633420000|2021-10-19 08:50:20|117893.5|117793.5|117892.5|117792.5|117893.5|117793.5|117892.5|117792.5|3
1634633430000|2021-10-19 08:50:30|117890|117790|117890|117790|117890|117790|117890|117790|1
1634633440000|2021-10-19 08:50:40|117879.6|117779.6|117874.2|117774.2|117879.6|117779.6|117873.2|117773.2|6
1634633450000|2021-10-19 08:50:50|117875|117775|117875|117775|117875|117775|117875|117775|1
1634633460000|2021-10-19 08:51:00|117875.7|117775.7|117872.9|117772.9|117876.4|117776.4|117872.9|117772.9|6
1634633470000|2021-10-19 08:51:10|117871.9|117771.9|117871.5|117771.5|117872.2|117772.2|117869.9|117769.9|9
1634633480000|2021-10-19 08:51:20|117871.2|117771.2|117871.2|117771.2|117871.2|117771.2|117871.2|117771.2|1
1634633490000|2021-10-19 08:51:30|117871.1|117771.1|117867.8|117767.8|117871.1|117771.1|117867.8|117767.8|5
1634633500000|2021-10-19 08:51:40|117868.2|117768.2|117867.8|117767.8|117868.2|117768.2|117867.8|117767.8|2
1634633510000|2021-10-19 08:51:50|117866.8|117766.8|117865.8|117765.8|117866.8|117766.8|117865.8|117765.8|2
1634633520000|2021-10-19 08:52:00|117866.2|117766.2|117865|117765|117866.2|117766.2|117862.5|117762.5|4
1634633530000|2021-10-19 08:52:10|117847.7|117747.7|117880.5|117680.5|117880.9|117747.7|117834.4|117675|10
1634633540000|2021-10-19 08:52:20|117882.9|117682.9|117883.6|117683.6|117883.6|117683.6|117882.9|117682.9|3
1634633550000|2021-10-19 08:52:30|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|1
1634633560000|2021-10-19 08:52:40|117888.4|117688.4|117890|117690|117890.1|117690.1|117888.4|117688.4|8
1634633570000|2021-10-19 08:52:50|117892.6|117692.6|117893.6|117693.6|117893.6|117693.6|117892.6|117692.6|2
1634633590000|2021-10-19 08:53:10|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|1
1634633610000|2021-10-19 08:53:30|117893.4|117693.4|117893.4|117693.4|117893.4|117693.4|117893.4|117693.4|1
1634633620000|2021-10-19 08:53:40|117892.5|117692.5|117902|117702|117902|117702|117892.5|117692.5|5
1634633630000|2021-10-19 08:53:50|117901.5|117701.5|117902.6|117702.6|117902.6|117702.6|117901.5|117701.5|2
1634633640000|2021-10-19 08:54:00|117903.1|117703.1|117902.5|117702.5|117903.5|117703.5|117902.5|117702.5|3
1634633650000|2021-10-19 08:54:10|117903.4|117703.4|117903.5|117703.5|117903.5|117703.5|117903.4|117703.4|2
1634633660000|2021-10-19 08:54:20|117903|117703|117903|117703|117903|117703|117903|117703|1
1634633670000|2021-10-19 08:54:30|117901.5|117701.5|117899|117699|117902.5|117702.5|117899|117699|7
1634633680000|2021-10-19 08:54:40|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|117899.9|117699.9|1
1634633690000|2021-10-19 08:54:50|117899.4|117699.4|117900.5|117700.5|117900.6|117700.6|117899.4|117699.4|4
1634633700000|2021-10-19 08:55:00|117901.1|117701.1|117901.7|117701.7|117902.6|117702.6|117900.5|117700.5|8
1634633710000|2021-10-19 08:55:10|117902.2|117702.2|117916.7|117716.7|117917.2|117760.2|117860.2|117702.2|9
1634633720000|2021-10-19 08:55:20|117916|117716|117915.5|117715.5|117916|117716|117915.5|117715.5|3
1634633740000|2021-10-19 08:55:40|117915|117715|117914.2|117714.2|117915|117715|117914.2|117714.2|3
1634633750000|2021-10-19 08:55:50|117913.5|117713.5|117912.5|117712.5|117913.5|117713.5|117911.5|117711.5|7
1634633760000|2021-10-19 08:56:00|117912|117712|117913|117713|117913|117713|117912|117712|4
1634633770000|2021-10-19 08:56:10|117912.5|117712.5|117913|117713|117913|117713|117912|117712|4
1634633780000|2021-10-19 08:56:20|117913.2|117713.2|117918.2|117718.2|117918.2|117718.2|117913.2|117713.2|9
1634633790000|2021-10-19 08:56:30|117918.7|117718.7|117917.7|117717.7|117918.7|117718.7|117917.7|117717.7|3
1634633800000|2021-10-19 08:56:40|117917.5|117717.5|117918.2|117718.2|117918.2|117718.2|117916.2|117716.2|7
1634633810000|2021-10-19 08:56:50|117917.5|117717.5|117918.2|117718.2|117918.2|117718.2|117917.5|117717.5|2
1634633820000|2021-10-19 08:57:00|117913.1|117713.1|117913|117713|117913.7|117713.7|117913|117713|4
1634633830000|2021-10-19 08:57:10|117909.5|117709.5|117905.3|117705.3|117909.5|117709.5|117905.3|117705.3|6
1634633840000|2021-10-19 08:57:20|117905.8|117705.8|117908.3|117708.3|117909.5|117709.5|117905.8|117705.8|6
1634633850000|2021-10-19 08:57:30|117908.8|117708.8|117908.3|117708.3|117908.8|117708.8|117908.3|117708.3|2
1634633860000|2021-10-19 08:57:40|117910|117710|117913.2|117713.2|117913.2|117758.8|117858.8|117707.5|9
1634633870000|2021-10-19 08:57:50|117913.7|117713.7|117871.8|117771.8|117913.7|117771.8|117866.3|117713.7|4
1634633880000|2021-10-19 08:58:00|117872.3|117772.3|117873.3|117773.3|117873.3|117773.3|117872.3|117772.3|4
1634633890000|2021-10-19 08:58:10|117874|117774|117874|117774|117874|117774|117874|117774|1
1634633900000|2021-10-19 08:58:20|117874.5|117774.5|117876.5|117776.5|117876.5|117776.5|117874.5|117774.5|5
1634633910000|2021-10-19 08:58:30|117877|117777|117876.5|117776.5|117877|117777|117876.5|117776.5|2
1634633920000|2021-10-19 08:58:40|117925|117725|117925|117725|117925|117725|117925|117725|1
1634633930000|2021-10-19 08:58:50|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1634633940000|2021-10-19 08:59:00|117925|117725|117926.5|117726.5|117926.5|117726.5|117925|117725|2
1634633950000|2021-10-19 08:59:10|117926|117726|117926|117726|117926|117726|117926|117726|1
1634633960000|2021-10-19 08:59:20|117925.5|117725.5|117922.5|117722.5|117925.5|117725.5|117922.5|117722.5|4
1634633970000|2021-10-19 08:59:30|117923|117723|117923.5|117723.5|117923.5|117723.5|117923|117723|2
1634633990000|2021-10-19 08:59:50|117923|117723|117914.5|117714.5|117923|117723|117913|117713|9
1634634000000|2021-10-19 09:00:00|117916|117716|117916.5|117716.5|117917|117717|117916|117716|4
1634634010000|2021-10-19 09:00:10|117916|117716|117926.5|117726.5|117926.5|117726.5|117916|117716|5
1634634040000|2021-10-19 09:00:40|117929.1|117729.1|117929.6|117729.6|117929.6|117729.6|117929.1|117729.1|2
1634634060000|2021-10-19 09:01:00|117930.3|117730.3|117930.3|117730.3|117930.3|117730.3|117930.3|117730.3|1
1634634070000|2021-10-19 09:01:10|117930.8|117730.8|117932.1|117732.1|117932.1|117732.1|117930.8|117730.8|3
1634634130000|2021-10-19 09:02:10|117931.6|117731.6|117931.6|117731.6|117931.6|117731.6|117931.6|117731.6|1
1634634140000|2021-10-19 09:02:20|117932.8|117732.8|117935.8|117735.8|117935.8|117735.8|117932.8|117732.8|2
1634634180000|2021-10-19 09:03:00|117933.6|117733.6|117931.1|117731.1|117933.6|117733.6|117931.1|117731.1|2
1634634200000|2021-10-19 09:03:20|117927.5|117727.5|117908.2|117708.2|117927.5|117727.5|117908.2|117708.2|13
1634634220000|2021-10-19 09:03:40|117907.2|117707.2|117899.2|117699.2|117907.2|117707.2|117899.2|117699.2|4
1634634240000|2021-10-19 09:04:00|117900.2|117700.2|117900.2|117700.2|117900.2|117700.2|117900.2|117700.2|1
1634634260000|2021-10-19 09:04:20|117902.6|117702.6|117908.2|117708.2|117908.2|117708.2|117902.6|117702.6|4
1634634280000|2021-10-19 09:04:40|117910.2|117710.2|117913.7|117713.7|117913.7|117713.7|117910.2|117710.2|3
1634634300000|2021-10-19 09:05:00|117911.3|117711.3|117837.4|117737.4|117911.3|117755.6|117837.4|117711.3|7
1634634310000|2021-10-19 09:05:10|117837.5|117737.5|117863.2|117763.2|117863.2|117763.2|117835.2|117735.2|7
1634634320000|2021-10-19 09:05:20|117918.4|117718.4|117836.9|117736.9|117918.4|117748.1|117836.9|117711|6
1634634330000|2021-10-19 09:05:30|117846.7|117746.7|117907.5|117707.5|117907.5|117748.6|117846.7|117706.9|5
1634634340000|2021-10-19 09:05:40|117907.4|117707.4|117904.6|117704.6|117907.4|117748.9|117848.9|117694.7|7
1634634350000|2021-10-19 09:05:50|117855.4|117755.4|117907.1|117707.1|117907.5|117755.4|117854.3|117707.1|4
1634634360000|2021-10-19 09:06:00|117904.3|117704.3|117897.9|117697.9|117904.3|117704.3|117897.9|117697.9|4
1634634390000|2021-10-19 09:06:30|117897.4|117697.4|117897.4|117697.4|117897.4|117697.4|117897.4|117697.4|1
1634634400000|2021-10-19 09:06:40|117893.5|117693.5|117887.4|117687.4|117893.5|117693.5|117887.1|117687.1|4
1634634410000|2021-10-19 09:06:50|117884.8|117684.8|117887.4|117687.4|117887.4|117687.4|117884.8|117684.8|5
1634634420000|2021-10-19 09:07:00|117886.9|117686.9|117881.3|117681.3|117886.9|117686.9|117881.3|117681.3|6
1634634440000|2021-10-19 09:07:20|117885.6|117685.6|117887.3|117687.3|117887.3|117687.3|117885.6|117685.6|3
1634634450000|2021-10-19 09:07:30|117885.8|117685.8|117896.4|117696.4|117896.4|117696.4|117885.8|117685.8|5
1634634460000|2021-10-19 09:07:40|117897.8|117697.8|117880.9|117680.9|117897.8|117697.8|117879.8|117679.8|9
1634634480000|2021-10-19 09:08:00|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|1
1634634490000|2021-10-19 09:08:10|117882|117682|117882|117682|117882|117682|117882|117682|1
1634634510000|2021-10-19 09:08:30|117888.3|117688.3|117888.3|117688.3|117888.3|117688.3|117888.3|117688.3|1
1634634520000|2021-10-19 09:08:40|117890|117690|117902|117702|117902|117702|117890|117690|5
1634634540000|2021-10-19 09:09:00|117897.5|117697.5|117895.5|117695.5|117899.1|117752.7|117849.9|117694.5|6
1634634560000|2021-10-19 09:09:20|117898.5|117698.5|117906.5|117706.5|117906.5|117706.5|117898.5|117698.5|5
1634634610000|2021-10-19 09:10:10|117906.7|117706.7|117906.7|117706.7|117906.7|117706.7|117906.7|117706.7|1
1634634630000|2021-10-19 09:10:30|117907.2|117707.2|117907.2|117707.2|117907.2|117707.2|117907.2|117707.2|1
1634634660000|2021-10-19 09:11:00|117907.7|117707.7|117907.2|117707.2|117907.7|117707.7|117907.2|117707.2|2
1634634690000|2021-10-19 09:11:30|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1634634760000|2021-10-19 09:12:40|117903|117703|117858|117758|117903|117761|117858|117703|6
1634634800000|2021-10-19 09:13:20|117858.5|117758.5|117859|117759|117862|117762|117858.5|117758.5|4
1634634810000|2021-10-19 09:13:30|117913|117713|117915|117715|117915|117715|117913|117713|2
1634634840000|2021-10-19 09:14:00|117915.1|117715.1|117915.4|117715.4|117915.4|117715.4|117915.1|117715.1|2
1634634850000|2021-10-19 09:14:10|117915|117715|117919|117719|117919|117719|117915|117715|3
1634634860000|2021-10-19 09:14:20|117925.7|117725.7|117878.2|117778.2|117925.7|117778.2|117878.2|117725.7|2
1634634870000|2021-10-19 09:14:30|117877.7|117777.7|117869|117769|117877.7|117777.7|117869|117769|4
1634634880000|2021-10-19 09:14:40|117868|117768|117869|117769|117869|117769|117868|117768|2
1634634890000|2021-10-19 09:14:50|117920.5|117720.5|117865.5|117765.5|117924|117769.8|117865.5|117720.5|6
1634634980000|2021-10-19 09:16:20|117866|117766|117866|117766|117866|117766|117866|117766|1
1634634990000|2021-10-19 09:16:30|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634635030000|2021-10-19 09:17:10|117866.5|117766.5|117868.2|117768.2|117917.2|117768.2|117866.5|117717.2|3
1634635100000|2021-10-19 09:18:20|117869.7|117769.7|117870.2|117770.2|117870.2|117770.2|117869.7|117769.7|2
1634635150000|2021-10-19 09:19:10|117870.7|117770.7|117870.7|117770.7|117870.7|117770.7|117870.7|117770.7|1
1634635160000|2021-10-19 09:19:20|117870.2|117770.2|117870.2|117770.2|117870.2|117770.2|117870.2|117770.2|1
1634635270000|2021-10-19 09:21:10|117870.7|117770.7|117879|117779|117888.2|117788.2|117870.7|117770.7|7
1634635300000|2021-10-19 09:21:40|117878.5|117778.5|117879|117779|117879|117779|117878.5|117778.5|2
1634635330000|2021-10-19 09:22:10|117879.5|117779.5|117881.1|117781.1|117884.9|117784.9|117879.5|117779.5|6
1634635340000|2021-10-19 09:22:20|117883.5|117783.5|117888.5|117788.5|117888.5|117788.5|117883.5|117783.5|3
1634635350000|2021-10-19 09:22:30|117889|117789|117889|117789|117889|117789|117889|117789|1
1634635360000|2021-10-19 09:22:40|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1634635370000|2021-10-19 09:22:50|117890|117790|117891.9|117791.9|117891.9|117791.9|117890|117790|3
1634635380000|2021-10-19 09:23:00|117892.4|117792.4|117892.4|117792.4|117892.4|117792.4|117892.4|117792.4|1
1634635400000|2021-10-19 09:23:20|117892.9|117792.9|117892.9|117792.9|117892.9|117792.9|117892.9|117792.9|1
1634635440000|2021-10-19 09:24:00|117893.4|117793.4|117939|117739|117940|117793.4|117893.4|117739|3
1634635470000|2021-10-19 09:24:30|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|117939.7|117739.7|1
1634635490000|2021-10-19 09:24:50|117893.9|117793.9|117971.5|117771.5|117971.5|117793.9|117893.9|117744.4|8
1634635510000|2021-10-19 09:25:10|117971|117771|117973|117773|117973|117773|117969.5|117769.5|4
1634635520000|2021-10-19 09:25:20|117972|117772|118051.5|117851.5|118052.8|117852.8|117930|117772|25
1634635530000|2021-10-19 09:25:30|118052.5|117852.5|118016.7|117816.7|118057.5|117857.5|118013.2|117813.2|25
1634635560000|2021-10-19 09:26:00|118014.1|117814.1|118017|117817|118017|117817|118012.1|117812.1|3
1634635570000|2021-10-19 09:26:10|118023.1|117823.1|118022.1|117822.1|118023.1|117823.1|118022.1|117822.1|2
1634635590000|2021-10-19 09:26:30|118022.6|117822.6|118022.6|117822.6|118022.6|117822.6|118022.6|117822.6|1
1634635600000|2021-10-19 09:26:40|118023.6|117823.6|118023.6|117823.6|118023.6|117823.6|118023.6|117823.6|1
1634635610000|2021-10-19 09:26:50|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|1
1634635620000|2021-10-19 09:27:00|118023|117823|118023|117823|118023|117823|118023|117823|1
1634635630000|2021-10-19 09:27:10|118023.5|117823.5|118025.5|117825.5|118025.5|117825.5|118023|117823|3
1634635640000|2021-10-19 09:27:20|118025|117825|118025|117825|118025|117825|118025|117825|1
1634635650000|2021-10-19 09:27:30|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|1
1634635670000|2021-10-19 09:27:50|118024|117824|118024|117824|118024|117824|118024|117824|1
1634635690000|2021-10-19 09:28:10|118025.2|117825.2|118036.2|117836.2|118036.2|117836.2|118025.2|117825.2|4
1634635710000|2021-10-19 09:28:30|118037.4|117837.4|117980.7|117880.7|118037.4|117883.2|117980.7|117837.4|4
1634635720000|2021-10-19 09:28:40|117981.7|117881.7|118021.6|117921.6|118021.6|117921.6|117981.7|117881.7|10
1634635730000|2021-10-19 09:28:50|118020.6|117920.6|118022.7|117922.7|118026.7|117926.7|118016.9|117916.9|12
1634635740000|2021-10-19 09:29:00|118023.2|117923.2|118025.2|117925.2|118025.2|117925.2|118022.7|117922.7|3
1634635750000|2021-10-19 09:29:10|118025.7|117925.7|118008.9|117908.9|118025.7|117925.7|118008.9|117908.9|6
1634635760000|2021-10-19 09:29:20|118011.1|117911.1|118012.2|117912.2|118012.2|117912.2|118011.1|117911.1|3
1634635780000|2021-10-19 09:29:40|118012.7|117912.7|118012.7|117912.7|118018|117918|118012.2|117912.2|8
1634635800000|2021-10-19 09:30:00|118015.5|117915.5|118074.7|117874.7|118074.7|117917|118012.2|117870|9
1634635810000|2021-10-19 09:30:10|118078|117878|118121|117921|118133.3|117938.5|118038.5|117878|21
1634635820000|2021-10-19 09:30:20|118122|117922|118079.5|117879.5|118125|117958|118040.2|117879.5|12
1634635830000|2021-10-19 09:30:30|118075.3|117875.3|118073.3|117873.3|118075.3|117875.3|118073.3|117873.3|2
1634635850000|2021-10-19 09:30:50|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|1
1634635870000|2021-10-19 09:31:10|118072.9|117872.9|118014.8|117914.8|118072.9|117915.8|118014.8|117871.5|5
1634635880000|2021-10-19 09:31:20|118017.8|117917.8|118018.3|117918.3|118018.3|117918.3|118017.8|117917.8|2
1634635890000|2021-10-19 09:31:30|118016.3|117916.3|118014.3|117914.3|118016.3|117916.3|118012.2|117912.2|5
1634635900000|2021-10-19 09:31:40|118019.5|117919.5|118015.3|117915.3|118069|117920|118011.2|117868|8
1634635910000|2021-10-19 09:31:50|118017.8|117917.8|118066.5|117866.5|118067|117920|118017.8|117866.5|4
1634635920000|2021-10-19 09:32:00|118064.5|117864.5|118065|117865|118065|117865|118064.5|117864.5|2
1634635930000|2021-10-19 09:32:10|118063|117863|117996.5|117896.5|118063|117898|117996.5|117863|3
1634635940000|2021-10-19 09:32:20|117990|117890|118026.8|117826.8|118038.8|117890|117989.8|117826.8|10
1634635960000|2021-10-19 09:32:40|118027.3|117827.3|118012.2|117812.2|118027.3|117827.3|118012.2|117812.2|10
1634635970000|2021-10-19 09:32:50|118011.7|117811.7|118011.7|117811.7|118011.7|117811.7|118011.4|117811.4|3
1634635980000|2021-10-19 09:33:00|118010.7|117810.7|118008|117808|118012.5|117812.5|118007.5|117807.5|6
1634635990000|2021-10-19 09:33:10|118007.5|117807.5|118007.5|117807.5|118008|117808|118007.5|117807.5|3
1634636000000|2021-10-19 09:33:20|118007|117807|118007|117807|118007|117807|118007|117807|1
1634636010000|2021-10-19 09:33:30|118006.5|117806.5|118006.8|117806.8|118007.3|117807.3|118006.5|117806.5|3
1634636020000|2021-10-19 09:33:40|118007.3|117807.3|118006.8|117806.8|118007.3|117807.3|118006.8|117806.8|2
1634636030000|2021-10-19 09:33:50|118006.3|117806.3|118004.8|117804.8|118006.3|117806.3|118004.8|117804.8|2
1634636040000|2021-10-19 09:34:00|118001.8|117801.8|118004.8|117804.8|118005.3|117805.3|118001.6|117801.6|7
1634636050000|2021-10-19 09:34:10|118006.5|117806.5|118004.8|117804.8|118006.5|117806.5|118004.7|117804.7|4
1634636060000|2021-10-19 09:34:20|118004.2|117804.2|117955.5|117755.5|118004.2|117804.2|117955.3|117755.3|18
1634636070000|2021-10-19 09:34:30|117956.5|117756.5|117971|117771|117974.5|117774.5|117956.5|117756.5|3
1634636080000|2021-10-19 09:34:40|117953.5|117753.5|117955.3|117755.3|117956.5|117756.5|117953.5|117753.5|3
1634636090000|2021-10-19 09:34:50|117956|117756|117965.8|117765.8|117965.8|117765.8|117955.3|117755.3|5
1634636100000|2021-10-19 09:35:00|117966.3|117766.3|117965.3|117765.3|117966.8|117766.8|117964.8|117764.8|5
1634636110000|2021-10-19 09:35:10|117964.8|117764.8|117965.3|117765.3|117965.3|117765.3|117964.8|117764.8|2
1634636120000|2021-10-19 09:35:20|117965.8|117765.8|117965.8|117765.8|117965.8|117765.8|117965.8|117765.8|1
1634636130000|2021-10-19 09:35:30|117965.5|117765.5|117966|117766|117966.5|117766.5|117965.5|117765.5|3
1634636140000|2021-10-19 09:35:40|117965.5|117765.5|117965|117765|117965.5|117765.5|117965|117765|2
1634636150000|2021-10-19 09:35:50|117965.5|117765.5|117964.5|117764.5|117965.5|117765.5|117964.5|117764.5|3
1634636160000|2021-10-19 09:36:00|117964|117764|117964.5|117764.5|117964.5|117764.5|117964|117764|2
1634636170000|2021-10-19 09:36:10|117964|117764|117964|117764|117964|117764|117964|117764|1
1634636180000|2021-10-19 09:36:20|117963.5|117763.5|117969|117769|117969.5|117769.5|117963.5|117763.5|3
1634636190000|2021-10-19 09:36:30|117970|117770|117940.1|117840.1|117970|117840.1|117935.2|117770|5
1634636200000|2021-10-19 09:36:40|117940.6|117840.6|117941.1|117841.1|117941.1|117841.1|117940.6|117840.6|2
1634636210000|2021-10-19 09:36:50|117942.7|117842.7|117943.7|117843.7|117943.7|117843.7|117942.7|117842.7|2
1634636220000|2021-10-19 09:37:00|117944.2|117844.2|117944.2|117844.2|117944.2|117844.2|117944.2|117844.2|1
1634636230000|2021-10-19 09:37:10|117943.2|117843.2|117942.1|117842.1|117943.7|117843.7|117942.1|117842.1|3
1634636250000|2021-10-19 09:37:30|117942.6|117842.6|117942.5|117842.5|117942.6|117842.6|117942.5|117842.5|2
1634636260000|2021-10-19 09:37:40|117942.4|117842.4|117945.5|117845.5|117945.9|117845.9|117942.4|117842.4|6
1634636270000|2021-10-19 09:37:50|117945.4|117845.4|117941.7|117841.7|117945.4|117845.4|117941.7|117841.7|4
1634636290000|2021-10-19 09:38:10|117940.2|117840.2|117919.5|117819.5|117940.2|117840.2|117919.5|117819.5|9
1634636300000|2021-10-19 09:38:20|117920|117820|117920|117820|117920|117820|117920|117820|1
1634636310000|2021-10-19 09:38:30|117970.5|117770.5|117971|117771|117971|117771|117970.5|117770.5|2
1634636320000|2021-10-19 09:38:40|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|1
1634636330000|2021-10-19 09:38:50|117972|117772|117972|117772|117972|117772|117972|117772|1
1634636340000|2021-10-19 09:39:00|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1634636350000|2021-10-19 09:39:10|117972.9|117772.9|117972.9|117772.9|117972.9|117772.9|117972.9|117772.9|1
1634636360000|2021-10-19 09:39:20|117972.4|117772.4|117972.4|117772.4|117972.4|117772.4|117972.4|117772.4|1
1634636410000|2021-10-19 09:40:10|117971.5|117771.5|117967.7|117767.7|117971.5|117771.5|117967.7|117767.7|3
1634636560000|2021-10-19 09:42:40|117967.4|117767.4|117967.7|117767.7|117967.7|117767.7|117967.4|117767.4|2
1634636680000|2021-10-19 09:44:40|117966.9|117766.9|117967.7|117767.7|117967.7|117767.7|117966.9|117766.9|2
1634636830000|2021-10-19 09:47:10|117966.9|117766.9|118001.9|117801.9|118001.9|117834.8|117927.1|117766.9|9
1634636850000|2021-10-19 09:47:30|117998.5|117798.5|118001.9|117801.9|118001.9|117801.9|117996.9|117796.9|6
1634636920000|2021-10-19 09:48:40|117998.5|117798.5|117991.9|117791.9|117998.5|117798.5|117991.9|117791.9|4
1634636930000|2021-10-19 09:48:50|117991.7|117791.7|117976.8|117776.8|117991.7|117791.7|117976.8|117776.8|7
1634636940000|2021-10-19 09:49:00|117973.8|117773.8|117975.7|117775.7|117975.7|117775.7|117973.8|117773.8|2
1634637070000|2021-10-19 09:51:10|117976.2|117776.2|117976.2|117776.2|117976.2|117776.2|117976.2|117776.2|1
1634637100000|2021-10-19 09:51:40|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1634637160000|2021-10-19 09:52:40|117971.2|117771.2|117907.7|117807.7|117971.2|117807.7|117907.7|117761.2|6
1634637170000|2021-10-19 09:52:50|117908.1|117808.1|117907.1|117807.1|117908.1|117808.1|117904.6|117804.6|5
1634637180000|2021-10-19 09:53:00|117945.5|117745.5|117946.7|117746.7|117946.7|117746.7|117945.4|117745.4|3
1634637200000|2021-10-19 09:53:20|117947.2|117747.2|117947.2|117747.2|117947.2|117747.2|117947.2|117747.2|1
1634637230000|2021-10-19 09:53:50|117947.7|117747.7|117947.7|117747.7|117947.7|117747.7|117947.7|117747.7|1
1634637280000|2021-10-19 09:54:40|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1634637300000|2021-10-19 09:55:00|117904.7|117804.7|117898|117798|117904.7|117804.7|117898|117798|5
1634637330000|2021-10-19 09:55:30|117904|117804|117923|117823|117923|117823|117904|117804|4
1634637340000|2021-10-19 09:55:40|117967.2|117767.2|117916|117816|117967.2|117816|117916|117763.5|4
1634637350000|2021-10-19 09:55:50|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|117917.5|117817.5|3
1634637360000|2021-10-19 09:56:00|117919|117819|117922.5|117822.5|117922.5|117822.5|117919|117819|3
1634637370000|2021-10-19 09:56:10|117922|117822|117922|117822|117922|117822|117922|117822|1
1634637410000|2021-10-19 09:56:50|117970|117770|117972|117772|117972|117772|117970|117770|2
1634637440000|2021-10-19 09:57:20|117972.5|117772.5|117911.5|117811.5|117972.5|117817.5|117911.5|117772.5|7
1634637450000|2021-10-19 09:57:30|117912|117812|117912|117812|117912|117812|117912|117812|1
1634637460000|2021-10-19 09:57:40|117912.5|117812.5|117913.5|117813.5|117913.5|117813.5|117912.5|117812.5|2
1634637470000|2021-10-19 09:57:50|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1634637480000|2021-10-19 09:58:00|117913|117813|117913.5|117813.5|117913.5|117813.5|117913|117813|2
1634637500000|2021-10-19 09:58:20|117912.5|117812.5|117893.5|117793.5|117912.5|117812.5|117893.5|117793.5|5
1634637510000|2021-10-19 09:58:30|117893|117793|117893|117793|117893|117793|117893|117793|1
1634637520000|2021-10-19 09:58:40|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|1
1634637570000|2021-10-19 09:59:30|117892|117792|117889.1|117789.1|117892|117792|117889.1|117789.1|3
1634637580000|2021-10-19 09:59:40|117888.6|117788.6|117889.4|117789.4|117889.4|117789.4|117888.6|117788.6|2
1634637650000|2021-10-19 10:00:50|117887|117787|117885|117785|117887|117787|117885|117785|3
1634637660000|2021-10-19 10:01:00|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1634637670000|2021-10-19 10:01:10|117884|117784|117874.5|117774.5|117884|117784|117874|117774|4
1634637680000|2021-10-19 10:01:20|117874|117774|117874.5|117774.5|117874.5|117774.5|117874|117774|2
1634637700000|2021-10-19 10:01:40|117875|117775|117875|117775|117875|117775|117875|117775|1
1634637710000|2021-10-19 10:01:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1634637720000|2021-10-19 10:02:00|117875|117775|117865.5|117765.5|117875|117775|117865.5|117765.5|5
1634637730000|2021-10-19 10:02:10|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1634637780000|2021-10-19 10:03:00|117861|117761|117861|117761|117861|117761|117861|117761|1
1634637810000|2021-10-19 10:03:30|117862|117762|117862|117762|117862|117762|117862|117762|1
1634637820000|2021-10-19 10:03:40|117864|117764|117867|117767|117867|117767|117864|117764|3
1634637830000|2021-10-19 10:03:50|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1634637850000|2021-10-19 10:04:10|117860|117760|117855|117755|117860|117760|117855|117755|3
1634637860000|2021-10-19 10:04:20|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1634637930000|2021-10-19 10:05:30|117854|117754|117854|117754|117854|117754|117854|117754|1
1634637940000|2021-10-19 10:05:40|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1634637970000|2021-10-19 10:06:10|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|1
1634637980000|2021-10-19 10:06:20|117854.5|117754.5|117852.9|117752.9|117854.5|117754.5|117852.9|117752.9|2
1634637990000|2021-10-19 10:06:30|117854.5|117754.5|117854.9|117754.9|117855.4|117755.4|117854.5|117754.5|3
1634638030000|2021-10-19 10:07:10|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|1
1634638050000|2021-10-19 10:07:30|117855.2|117755.2|117855.2|117755.2|117855.2|117755.2|117855.2|117755.2|1
1634638060000|2021-10-19 10:07:40|117859|117759|117859|117759|117859|117759|117859|117759|1
1634638090000|2021-10-19 10:08:10|117860|117760|117864|117764|117866|117766|117860|117760|6
1634638100000|2021-10-19 10:08:20|117914|117714|117911.5|117711.5|117914|117714|117911.5|117711.5|2
1634638110000|2021-10-19 10:08:30|117911|117711|117910.5|117710.5|117911|117711|117910.5|117710.5|4
1634638120000|2021-10-19 10:08:40|117910|117710|117910|117710|117910|117710|117910|117710|1
1634638130000|2021-10-19 10:08:50|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|117909.5|117709.5|1
1634638150000|2021-10-19 10:09:10|117909|117709|117909|117709|117909|117709|117909|117709|1
1634638180000|2021-10-19 10:09:40|117908.5|117708.5|117908.5|117708.5|117908.5|117708.5|117908.5|117708.5|1
1634638200000|2021-10-19 10:10:00|117906.7|117706.7|117906.7|117706.7|117906.7|117706.7|117906.7|117706.7|1
1634638210000|2021-10-19 10:10:10|117906|117706|117849|117749|117906|117749|117847|117701.5|6
1634638220000|2021-10-19 10:10:20|117847|117747|117847|117747|117847|117747|117847|117747|1
1634638230000|2021-10-19 10:10:30|117849|117749|117849|117749|117849|117749|117849|117749|1
1634638260000|2021-10-19 10:11:00|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|1
1634638280000|2021-10-19 10:11:20|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|1
1634638300000|2021-10-19 10:11:40|117849|117749|117849|117749|117849|117749|117849|117749|1
1634638340000|2021-10-19 10:12:20|117900|117700|117902.5|117702.5|117902.5|117702.5|117900|117700|4
1634638350000|2021-10-19 10:12:30|117903|117703|117902|117702|117903|117703|117902|117702|2
1634638370000|2021-10-19 10:12:50|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1634638380000|2021-10-19 10:13:00|117906.5|117706.5|117857.1|117757.1|117906.5|117757.1|117857|117706.5|3
1634638390000|2021-10-19 10:13:10|117859|117759|117859|117759|117859|117759|117859|117759|1
1634638410000|2021-10-19 10:13:30|117860|117760|117860|117760|117860|117760|117860|117760|1
1634638440000|2021-10-19 10:14:00|117860.5|117760.5|117859|117759|117860.5|117760.5|117859|117759|3
1634638450000|2021-10-19 10:14:10|117859.5|117759.5|117872|117772|117872|117772|117859.5|117759.5|7
1634638460000|2021-10-19 10:14:20|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|1
1634638600000|2021-10-19 10:16:40|117917.5|117717.5|117912|117712|117917.5|117717.5|117912|117712|4
1634638640000|2021-10-19 10:17:20|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|1
1634638650000|2021-10-19 10:17:30|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1634638660000|2021-10-19 10:17:40|117860.8|117760.8|117860.8|117760.8|117860.8|117760.8|117860.8|117760.8|1
1634638710000|2021-10-19 10:18:30|117861|117761|117861|117761|117861|117761|117861|117761|1
1634638720000|2021-10-19 10:18:40|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1634638790000|2021-10-19 10:19:50|117860|117760|117858|117758|117860|117760|117858|117758|2
1634638810000|2021-10-19 10:20:10|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634638840000|2021-10-19 10:20:40|117854|117754|117854|117754|117854|117754|117854|117754|1
1634638850000|2021-10-19 10:20:50|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634638860000|2021-10-19 10:21:00|117859|117759|117859|117759|117859|117759|117859|117759|1
1634638890000|2021-10-19 10:21:30|117860|117760|117861.5|117761.5|117861.5|117761.5|117860|117760|3
1634638900000|2021-10-19 10:21:40|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1634639110000|2021-10-19 10:25:10|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634639120000|2021-10-19 10:25:20|117860.5|117760.5|117861.5|117761.5|117861.5|117761.5|117860.5|117760.5|2
1634639160000|2021-10-19 10:26:00|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1634639170000|2021-10-19 10:26:10|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634639340000|2021-10-19 10:29:00|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1634639370000|2021-10-19 10:29:30|117866.9|117766.9|117872.5|117772.5|117872.5|117772.5|117864|117764|7
1634639380000|2021-10-19 10:29:40|117871|117771|117860.5|117760.5|117871|117771|117860.5|117760.5|3
1634639400000|2021-10-19 10:30:00|117861|117761|117860.5|117760.5|117861.6|117761.6|117860.5|117760.5|3
1634639490000|2021-10-19 10:31:30|117865|117765|117865|117765|117865|117765|117864|117764|4
1634639500000|2021-10-19 10:31:40|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634639510000|2021-10-19 10:31:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1634639520000|2021-10-19 10:32:00|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634639540000|2021-10-19 10:32:20|117866|117766|117866|117766|117866|117766|117866|117766|1
1634639560000|2021-10-19 10:32:40|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634639580000|2021-10-19 10:33:00|117865|117765|117865.5|117765.5|117865.5|117765.5|117863.7|117763.7|4
1634639590000|2021-10-19 10:33:10|117866|117766|117866|117766|117866|117766|117866|117766|1
1634639610000|2021-10-19 10:33:30|117863.2|117763.2|117863|117763|117863.2|117763.2|117863|117763|2
1634639630000|2021-10-19 10:33:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1634639730000|2021-10-19 10:35:30|117865.5|117765.5|117863|117763|117865.5|117765.5|117860.9|117760.9|6
1634639740000|2021-10-19 10:35:40|117863.5|117763.5|117865.5|117765.5|117865.5|117765.5|117861.9|117761.9|3
1634639800000|2021-10-19 10:36:40|117866.5|117766.5|117874.9|117774.9|117875.2|117775.2|117866.5|117766.5|5
1634639810000|2021-10-19 10:36:50|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|1
1634639820000|2021-10-19 10:37:00|117870|117770|117870|117770|117870.5|117770.5|117870|117770|3
1634639830000|2021-10-19 10:37:10|117873.9|117773.9|117888|117788|117888|117788|117873.9|117773.9|5
1634639840000|2021-10-19 10:37:20|117887.5|117787.5|117888|117788|117888|117788|117887.5|117787.5|4
1634639850000|2021-10-19 10:37:30|117888.5|117788.5|117938|117738|117938|117788.5|117888.5|117738|2
1634639860000|2021-10-19 10:37:40|117938.5|117738.5|117939|117739|117939|117739|117938.5|117738.5|2
1634639870000|2021-10-19 10:37:50|117939.5|117739.5|117970|117770|117970|117770|117939.5|117739.5|7
1634639880000|2021-10-19 10:38:00|117978.3|117778.3|117984|117784|117984|117784|117978.3|117778.3|5
1634639890000|2021-10-19 10:38:10|117982.5|117782.5|117978.3|117778.3|117982.5|117782.5|117978.3|117778.3|6
1634639900000|2021-10-19 10:38:20|117977.8|117777.8|117977.8|117777.8|117977.8|117777.8|117977.8|117777.8|1
1634639910000|2021-10-19 10:38:30|117977.3|117777.3|117975.8|117775.8|117977.3|117777.3|117975.8|117775.8|4
1634639920000|2021-10-19 10:38:40|117975.3|117775.3|117974.3|117774.3|117975.3|117775.3|117974.3|117774.3|3
1634639930000|2021-10-19 10:38:50|117973.8|117773.8|117972.8|117772.8|117973.8|117773.8|117972.8|117772.8|3
1634639940000|2021-10-19 10:39:00|117972.3|117772.3|117931.2|117731.2|117972.3|117772.3|117931.2|117731.2|10
1634639970000|2021-10-19 10:39:30|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1634639980000|2021-10-19 10:39:40|117931.2|117731.2|117931.2|117731.2|117931.2|117731.2|117931.2|117731.2|1
1634640010000|2021-10-19 10:40:10|117931.7|117731.7|117938|117738|117939.5|117739.5|117931.7|117731.7|3
1634640020000|2021-10-19 10:40:20|117937.5|117737.5|117933.7|117733.7|117937.5|117737.5|117931.7|117731.7|4
1634640030000|2021-10-19 10:40:30|117952.5|117752.5|117979.5|117779.5|117979.5|117811.6|117911.6|117751.7|12
1634640040000|2021-10-19 10:40:40|117981|117781|117948.9|117748.9|117981|117781|117948.9|117748.9|9
1634640080000|2021-10-19 10:41:20|117949.4|117749.4|117949.4|117749.4|117949.4|117749.4|117949.4|117749.4|1
1634640090000|2021-10-19 10:41:30|117949.7|117749.7|117949.7|117749.7|117949.7|117749.7|117949.7|117749.7|1
1634640170000|2021-10-19 10:42:50|117950.7|117750.7|117950.9|117750.9|117950.9|117750.9|117950.7|117750.7|2
1634640190000|2021-10-19 10:43:10|117957.9|117757.9|117957.9|117757.9|117957.9|117757.9|117957.9|117757.9|1
1634640200000|2021-10-19 10:43:20|117950.9|117750.9|117950.9|117750.9|117950.9|117750.9|117950.9|117750.9|1
1634640230000|2021-10-19 10:43:50|117947.7|117747.7|117942.8|117742.8|117947.7|117747.7|117942.8|117742.8|2
1634640240000|2021-10-19 10:44:00|117948.4|117748.4|117948.4|117748.4|117948.4|117748.4|117948.4|117748.4|1
1634640280000|2021-10-19 10:44:40|117951.7|117751.7|117951.2|117751.2|117951.7|117751.7|117951.2|117751.2|2
1634640330000|2021-10-19 10:45:30|117948.8|117748.8|117948.8|117748.8|117948.8|117748.8|117948.8|117748.8|1
1634640410000|2021-10-19 10:46:50|117945.2|117745.2|117945.2|117745.2|117945.2|117745.2|117945.2|117745.2|1
1634640420000|2021-10-19 10:47:00|117943.7|117743.7|117942.2|117742.2|117943.7|117743.7|117942.2|117742.2|2
1634640510000|2021-10-19 10:48:30|117937.2|117737.2|117968|117768|117968|117800.3|117900.3|117736.2|19
1634640520000|2021-10-19 10:48:40|117965.5|117765.5|117964.7|117764.7|117965.5|117765.5|117964.7|117764.7|2
1634640530000|2021-10-19 10:48:50|117904.8|117804.8|117943.7|117743.7|117943.7|117804.8|117900.9|117743.7|4
1634640540000|2021-10-19 10:49:00|117943.8|117743.8|117947.7|117747.7|117947.7|117747.7|117943.8|117743.8|2
1634640560000|2021-10-19 10:49:20|117938|117738|117938|117738|117938|117738|117938|117738|1
1634640580000|2021-10-19 10:49:40|117899|117799|117963.5|117763.5|117963.5|117799|117899|117763.5|2
1634640610000|2021-10-19 10:50:10|117961|117761|117958.5|117758.5|117961|117761|117958.5|117758.5|2
1634640690000|2021-10-19 10:51:30|117958|117758|117958|117758|117958|117758|117958|117758|1
1634640700000|2021-10-19 10:51:40|117954|117754|117872|117772|117954|117792.2|117872|117733.2|6
1634640750000|2021-10-19 10:52:30|117918|117718|117886.6|117786.6|117918|117786.6|117885.1|117717.5|4
1634640770000|2021-10-19 10:52:50|117886.1|117786.1|117886.1|117786.1|117886.1|117786.1|117886.1|117786.1|1
1634640780000|2021-10-19 10:53:00|117885.6|117785.6|117885.6|117785.6|117885.6|117785.6|117885.6|117785.6|1
1634640790000|2021-10-19 10:53:10|117885|117785|117885|117785|117885|117785|117885|117785|1
1634640800000|2021-10-19 10:53:20|117885.1|117785.1|117885.4|117785.4|117885.4|117785.4|117885.1|117785.1|4
1634640810000|2021-10-19 10:53:30|117885.5|117785.5|117885.5|117785.5|117885.7|117785.7|117885.2|117785.2|6
1634640840000|2021-10-19 10:54:00|117885|117785|117885|117785|117885|117785|117885|117785|1
1634640850000|2021-10-19 10:54:10|117876|117776|117855|117755|117876|117776|117855|117755|6
1634640860000|2021-10-19 10:54:20|117854.5|117754.5|117854|117754|117854.5|117754.5|117853.5|117753.5|4
1634640870000|2021-10-19 10:54:30|117853.5|117753.5|117853|117753|117853.5|117753.5|117853|117753|2
1634640880000|2021-10-19 10:54:40|117852.5|117752.5|117853|117753|117853|117753|117852.5|117752.5|2
1634640890000|2021-10-19 10:54:50|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|1
1634640900000|2021-10-19 10:55:00|117852|117752|117852.5|117752.5|117852.5|117752.5|117852|117752|2
1634640910000|2021-10-19 10:55:10|117852|117752|117852|117752|117852|117752|117852|117752|1
1634640920000|2021-10-19 10:55:20|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|1
1634640940000|2021-10-19 10:55:40|117852.5|117752.5|117852|117752|117852.5|117752.5|117852|117752|2
1634640970000|2021-10-19 10:56:10|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|1
1634640990000|2021-10-19 10:56:30|117896.5|117696.5|117891.5|117691.5|117896.5|117696.5|117891.5|117691.5|3
1634641040000|2021-10-19 10:57:20|117892|117692|117890.5|117690.5|117892|117692|117890.5|117690.5|4
1634641050000|2021-10-19 10:57:30|117890|117690|117893|117693|117893|117693|117890|117690|4
1634641060000|2021-10-19 10:57:40|117896.5|117696.5|117903|117703|117903|117703|117896.5|117696.5|3
1634641110000|2021-10-19 10:58:30|117900.5|117700.5|117912|117712|117912|117712|117900.5|117700.5|5
1634641120000|2021-10-19 10:58:40|117914.5|117714.5|117906|117706|117914.5|117714.5|117905.5|117705.5|10
1634641140000|2021-10-19 10:59:00|117906.5|117706.5|117906.5|117706.5|117906.5|117706.5|117906.5|117706.5|1
1634641150000|2021-10-19 10:59:10|117907|117707|117907|117707|117907|117707|117907|117707|1
1634641160000|2021-10-19 10:59:20|117906|117706|117901.7|117701.7|117907|117707|117901.7|117701.7|3
1634641170000|2021-10-19 10:59:30|117900.2|117700.2|117903|117703|117903|117703|117900|117700|3
1634641180000|2021-10-19 10:59:40|117903.5|117703.5|117906.5|117706.5|117906.5|117706.5|117903.5|117703.5|3
1634641190000|2021-10-19 10:59:50|117907|117707|117907|117707|117907|117707|117907|117707|1
1634641200000|2021-10-19 11:00:00|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|1
1634641220000|2021-10-19 11:00:20|117908|117708|117877.4|117777.4|117908|117777.4|117877.4|117708|2
1634641230000|2021-10-19 11:00:30|117882.4|117782.4|117962|117762|117962|117782.4|117882.4|117762|2
1634641240000|2021-10-19 11:00:40|117961|117761|117968|117768|117968|117768|117961|117761|2
1634641250000|2021-10-19 11:00:50|117970.5|117770.5|117973|117773|117973|117773|117970.5|117770.5|2
1634641300000|2021-10-19 11:01:40|117906.2|117806.2|117886.1|117786.1|117906.2|117806.2|117886.1|117786.1|4
1634641310000|2021-10-19 11:01:50|117885.1|117785.1|117881.4|117781.4|117885.1|117785.1|117881.4|117781.4|2
1634641320000|2021-10-19 11:02:00|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|1
1634641340000|2021-10-19 11:02:20|117880.4|117780.4|117880.4|117780.4|117880.4|117780.4|117880.4|117780.4|1
1634641360000|2021-10-19 11:02:40|117879.9|117779.9|117879.9|117779.9|117879.9|117779.9|117879.9|117779.9|1
1634641390000|2021-10-19 11:03:10|117879.4|117779.4|117879.4|117779.4|117879.4|117779.4|117879.4|117779.4|1
1634641400000|2021-10-19 11:03:20|117878.9|117778.9|117878.9|117778.9|117878.9|117778.9|117878.9|117778.9|1
1634641420000|2021-10-19 11:03:40|117869.2|117769.2|117878.8|117778.8|117878.8|117778.8|117869.2|117769.2|6
1634641430000|2021-10-19 11:03:50|117868.9|117768.9|117865|117765|117947|117777.5|117859.4|117735.5|11
1634641440000|2021-10-19 11:04:00|117864.9|117764.9|117834|117734|117885|117785|117834|117734|9
1634641450000|2021-10-19 11:04:10|117833.5|117733.5|117856.9|117756.9|117883.5|117756.9|117824.5|117683.5|9
1634641460000|2021-10-19 11:04:20|117869|117769|117944.8|117744.8|117967.5|117769|117869|117740.6|14
1634641470000|2021-10-19 11:04:30|117944|117744|117928.1|117728.1|117944|117744|117925.1|117725.1|13
1634641480000|2021-10-19 11:04:40|117927.6|117727.6|117915.9|117715.9|117927.6|117773.6|117873.6|117715.9|5
1634641530000|2021-10-19 11:05:30|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|117915.4|117715.4|1
1634641550000|2021-10-19 11:05:50|117915.9|117715.9|117915.9|117715.9|117915.9|117715.9|117915.9|117715.9|1
1634641570000|2021-10-19 11:06:10|117920.4|117720.4|117923.9|117723.9|117923.9|117723.9|117920.4|117720.4|4
1634641580000|2021-10-19 11:06:20|117896.9|117796.9|117921.9|117721.9|117922.9|117797.4|117896.9|117721.9|6
1634641600000|2021-10-19 11:06:40|117926.9|117726.9|117974.5|117774.5|117975|117813|117902.5|117726.9|7
1634641610000|2021-10-19 11:06:50|117974|117774|117982|117782|117982|117782|117974|117774|4
1634641630000|2021-10-19 11:07:10|117986.3|117786.3|117964.5|117764.5|117994|117794|117964.5|117764.5|12
1634641640000|2021-10-19 11:07:20|117964|117764|117963.5|117763.5|117964|117764|117963.5|117763.5|2
1634641650000|2021-10-19 11:07:30|117963|117763|117963|117763|117963|117763|117963|117763|1
1634641670000|2021-10-19 11:07:50|117962.5|117762.5|117963.5|117763.5|117963.5|117763.5|117962.5|117762.5|2
1634641680000|2021-10-19 11:08:00|117970.9|117770.9|117973.5|117773.5|117973.5|117773.5|117970.9|117770.9|2
1634641690000|2021-10-19 11:08:10|117977.2|117777.2|117981|117781|117981|117781|117977.2|117777.2|3
1634641700000|2021-10-19 11:08:20|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634641710000|2021-10-19 11:08:30|117989|117789|117993|117793|117993|117793|117982|117782|8
1634641720000|2021-10-19 11:08:40|117994.5|117794.5|117999.5|117799.5|117999.5|117799.5|117994.5|117794.5|2
1634641730000|2021-10-19 11:08:50|118000|117800|118000|117800|118000|117800|118000|117800|1
1634641750000|2021-10-19 11:09:10|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1634641820000|2021-10-19 11:10:20|118001.5|117801.5|118008.6|117808.6|118008.6|117808.6|118001.5|117801.5|4
1634641840000|2021-10-19 11:10:40|118008.5|117808.5|118008.5|117808.5|118008.5|117808.5|118008.5|117808.5|1
1634641860000|2021-10-19 11:11:00|118008|117808|118008|117808|118008|117808|118008|117808|1
1634641980000|2021-10-19 11:13:00|118016|117816|118008|117808|118018.8|117870.8|117963.9|117808|8
1634641990000|2021-10-19 11:13:10|118003.5|117803.5|118014|117814|118014|117814|118003.5|117803.5|7
1634642000000|2021-10-19 11:13:20|118014.5|117814.5|118015.3|117815.3|118015.3|117815.3|118014|117814|3
1634642020000|2021-10-19 11:13:40|118015.8|117815.8|118015.8|117815.8|118016|117816|118015.8|117815.8|3
1634642030000|2021-10-19 11:13:50|118015.5|117815.5|118016|117816|118016|117816|118015.5|117815.5|2
1634642050000|2021-10-19 11:14:10|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|1
1634642060000|2021-10-19 11:14:20|118016|117816|118015|117815|118016|117816|118015|117815|2
1634642090000|2021-10-19 11:14:50|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|1
1634642100000|2021-10-19 11:15:00|118014|117814|118014|117814|118014|117814|118014|117814|1
1634642130000|2021-10-19 11:15:30|118014.5|117814.5|118026|117826|118026|117826|118010|117810|8
1634642140000|2021-10-19 11:15:40|118026.5|117826.5|118016.5|117816.5|118027|117827|118016.5|117816.5|6
1634642170000|2021-10-19 11:16:10|118016|117816|118016|117816|118016|117816|118016|117816|1
1634642210000|2021-10-19 11:16:50|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|1
1634642280000|2021-10-19 11:18:00|118016|117816|118016|117816|118016|117816|118016|117816|1
1634642490000|2021-10-19 11:21:30|118015|117815|117928.7|117828.7|118015|117828.7|117928.7|117795.5|7
1634642500000|2021-10-19 11:21:40|117929.6|117829.6|117978.7|117778.7|117978.7|117829.6|117926.8|117778.7|4
1634642510000|2021-10-19 11:21:50|117982.2|117782.2|117974.5|117774.5|117988|117788|117974.5|117774.5|11
1634642520000|2021-10-19 11:22:00|117975|117775|117972.8|117772.8|117975|117775|117972.8|117772.8|3
1634642530000|2021-10-19 11:22:10|117973.3|117773.3|117973.1|117773.1|117973.3|117773.3|117973.1|117773.1|2
1634642540000|2021-10-19 11:22:20|117972.6|117772.6|117972.6|117772.6|117972.6|117772.6|117972.6|117772.6|1
1634642550000|2021-10-19 11:22:30|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|1
1634642560000|2021-10-19 11:22:40|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|1
1634642570000|2021-10-19 11:22:50|117973|117773|117973|117773|117973|117773|117973|117773|1
1634642580000|2021-10-19 11:23:00|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1634642590000|2021-10-19 11:23:10|117972|117772|117972|117772|117972|117772|117972|117772|1
1634642610000|2021-10-19 11:23:30|117923|117823|117933.2|117833.2|117933.2|117833.2|117923|117823|5
1634642620000|2021-10-19 11:23:40|117933.7|117833.7|117940.5|117840.5|117940.5|117840.5|117933.7|117833.7|5
1634642640000|2021-10-19 11:24:00|117942|117842|117959.7|117859.7|117960.2|117860.2|117942|117842|8
1634642650000|2021-10-19 11:24:10|117959.2|117859.2|117959.7|117859.7|117960.2|117860.2|117959.2|117859.2|3
1634642660000|2021-10-19 11:24:20|117958.8|117858.8|117949.5|117849.5|117958.8|117858.8|117947|117847|11
1634642670000|2021-10-19 11:24:30|117959.2|117859.2|117961.7|117861.7|117961.7|117861.7|117959.2|117859.2|3
1634642680000|2021-10-19 11:24:40|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|117962.2|117862.2|1
1634642690000|2021-10-19 11:24:50|117962.7|117862.7|117963.2|117863.2|117963.2|117863.2|117962.7|117862.7|2
1634642700000|2021-10-19 11:25:00|117963.7|117863.7|117963.7|117863.7|117963.7|117863.7|117963.7|117863.7|1
1634642710000|2021-10-19 11:25:10|117968.7|117868.7|117969.2|117869.2|117969.2|117869.2|117968.7|117868.7|2
1634642730000|2021-10-19 11:25:30|117969.7|117869.7|117969.7|117869.7|117969.7|117869.7|117969.7|117869.7|1
1634642740000|2021-10-19 11:25:40|117982.7|117882.7|117982.7|117882.7|117982.7|117882.7|117982.7|117882.7|1
1634642750000|2021-10-19 11:25:50|117986.6|117886.6|117990.2|117890.2|117990.7|117890.7|117986.6|117886.6|5
1634642760000|2021-10-19 11:26:00|117991.7|117891.7|117993.4|117893.4|117993.4|117893.4|117991.7|117891.7|4
1634642780000|2021-10-19 11:26:20|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|1
1634642790000|2021-10-19 11:26:30|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1634642800000|2021-10-19 11:26:40|117993.2|117893.2|117977.9|117877.9|117993.2|117893.2|117977.9|117877.9|5
1634642810000|2021-10-19 11:26:50|117978.4|117878.4|117979.7|117879.7|117979.7|117879.7|117978.4|117878.4|2
1634642850000|2021-10-19 11:27:30|117981.2|117881.2|117993.7|117893.7|117993.7|117893.7|117981.2|117881.2|4
1634642870000|2021-10-19 11:27:50|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|1
1634642880000|2021-10-19 11:28:00|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|1
1634642890000|2021-10-19 11:28:10|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|117993.2|117893.2|1
1634642900000|2021-10-19 11:28:20|117992.7|117892.7|117992.2|117892.2|117992.7|117892.7|117992.2|117892.2|2
1634642920000|2021-10-19 11:28:40|117991.2|117891.2|117992.1|117892.1|117992.3|117892.3|117991.2|117891.2|3
1634642990000|2021-10-19 11:29:50|117993.6|117893.6|117993.6|117893.6|117993.6|117893.6|117993.6|117893.6|1
1634643000000|2021-10-19 11:30:00|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|1
1634643060000|2021-10-19 11:31:00|117991.8|117891.8|117994.9|117894.9|117994.9|117894.9|117991.7|117891.7|5
1634643190000|2021-10-19 11:33:10|117996.9|117896.9|117997.2|117897.2|117997.2|117897.2|117996.9|117896.9|2
1634643200000|2021-10-19 11:33:20|117995.7|117895.7|117996.2|117896.2|117996.2|117896.2|117995.7|117895.7|4
1634643260000|2021-10-19 11:34:20|118010.1|117910.1|118092.3|117892.3|118104|117914.7|118010.1|117884.1|26
1634643270000|2021-10-19 11:34:30|118093.5|117893.5|118095.3|117895.3|118096.5|117896.5|118087.2|117887.2|29
1634643280000|2021-10-19 11:34:40|118096.5|117896.5|118095.8|117895.8|118097.5|117897.5|118095.8|117895.8|10
1634643290000|2021-10-19 11:34:50|118064.9|117864.9|118064.9|117864.9|118064.9|117864.9|118064.9|117864.9|1
1634643300000|2021-10-19 11:35:00|118069.2|117869.2|118070.2|117870.2|118070.2|117870.2|118069.2|117869.2|3
1634643310000|2021-10-19 11:35:10|118070.7|117870.7|118071.2|117871.2|118071.2|117871.2|118070.7|117870.7|2
1634643320000|2021-10-19 11:35:20|118071.7|117871.7|118071.7|117871.7|118071.7|117871.7|118071.7|117871.7|1
1634643330000|2021-10-19 11:35:30|118072.2|117872.2|118072.2|117872.2|118072.2|117872.2|118072.2|117872.2|1
1634643340000|2021-10-19 11:35:40|118072.7|117872.7|118072.7|117872.7|118072.7|117872.7|118072.7|117872.7|1
1634643350000|2021-10-19 11:35:50|118073.2|117873.2|118073.2|117873.2|118073.2|117873.2|118073.2|117873.2|1
1634643360000|2021-10-19 11:36:00|118073.7|117873.7|118073.7|117873.7|118073.7|117873.7|118073.7|117873.7|1
1634643380000|2021-10-19 11:36:20|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|1
1634643390000|2021-10-19 11:36:30|118083.7|117883.7|118083.7|117883.7|118083.7|117883.7|118083.7|117883.7|1
1634643400000|2021-10-19 11:36:40|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|1
1634643410000|2021-10-19 11:36:50|118074.3|117874.3|118074.8|117874.8|118074.8|117874.8|118074.3|117874.3|2
1634643430000|2021-10-19 11:37:10|118075.1|117875.1|118075.8|117875.8|118075.8|117875.8|118075.1|117875.1|2
1634643440000|2021-10-19 11:37:20|118077.3|117877.3|118077.3|117877.3|118077.3|117877.3|118077.3|117877.3|1
1634643480000|2021-10-19 11:38:00|118078.6|117878.6|118080.6|117880.6|118080.6|117880.6|118078.6|117878.6|2
1634643550000|2021-10-19 11:39:10|118079.6|117879.6|118066.7|117866.7|118079.6|117879.6|118066.7|117866.7|3
1634643560000|2021-10-19 11:39:20|118067.2|117867.2|118065.7|117865.7|118067.2|117867.2|118065.7|117865.7|2
1634643570000|2021-10-19 11:39:30|118066.2|117866.2|118065.7|117865.7|118066.2|117866.2|118065.7|117865.7|2
1634643580000|2021-10-19 11:39:40|118066.7|117866.7|118020|117920|118066.7|117920|118020|117866.7|2
1634643590000|2021-10-19 11:39:50|118085.7|117885.7|118085.7|117885.7|118085.7|117885.7|118085.7|117885.7|1
1634643600000|2021-10-19 11:40:00|118086.2|117886.2|118086.7|117886.7|118086.7|117886.7|118086.2|117886.2|2
1634643610000|2021-10-19 11:40:10|118086.2|117886.2|118086.2|117886.2|118086.2|117886.2|118086.2|117886.2|1
1634643630000|2021-10-19 11:40:30|118086.7|117886.7|118086.7|117886.7|118086.7|117886.7|118086.7|117886.7|1
1634643650000|2021-10-19 11:40:50|118087.2|117887.2|118040.2|117940.2|118087.2|117940.2|118040|117887.2|3
1634643670000|2021-10-19 11:41:10|118040.7|117940.7|118040.7|117940.7|118040.7|117940.7|118040.7|117940.7|1
1634643690000|2021-10-19 11:41:30|118041.2|117941.2|118041.2|117941.2|118041.2|117941.2|118041.2|117941.2|1
1634643700000|2021-10-19 11:41:40|118041.7|117941.7|118047.7|117947.7|118047.7|117947.7|118041.7|117941.7|3
1634643710000|2021-10-19 11:41:50|118040.2|117940.2|118040|117940|118040.2|117940.2|118040|117940|2
1634643720000|2021-10-19 11:42:00|118041.2|117941.2|118046.2|117946.2|118046.2|117946.2|118041.2|117941.2|3
1634643730000|2021-10-19 11:42:10|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|1
1634643740000|2021-10-19 11:42:20|118047.2|117947.2|118028.5|117928.5|118047.2|117947.2|118028.5|117928.5|5
1634643750000|2021-10-19 11:42:30|118027|117927|118033.7|117933.7|118034.2|117934.2|118020.2|117920.2|19
1634643760000|2021-10-19 11:42:40|118036.2|117936.2|118035|117935|118036.2|117936.2|118035|117935|2
1634643770000|2021-10-19 11:42:50|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|1
1634643830000|2021-10-19 11:43:50|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|1
1634643840000|2021-10-19 11:44:00|118032.2|117932.2|118039.7|117939.7|118039.7|117939.7|118032.2|117932.2|3
1634643850000|2021-10-19 11:44:10|118040.7|117940.7|118039.7|117939.7|118040.7|117940.7|118022.7|117922.7|11
1634643860000|2021-10-19 11:44:20|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|1
1634643870000|2021-10-19 11:44:30|118040.2|117940.2|118031.7|117931.7|118040.4|117940.4|118031.7|117931.7|4
1634643880000|2021-10-19 11:44:40|118032.2|117932.2|118040.2|117940.2|118040.2|117940.2|118032.2|117932.2|2
1634643910000|2021-10-19 11:45:10|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|1
1634643920000|2021-10-19 11:45:20|118037.2|117937.2|118015.5|117915.5|118038.5|117938.5|118009.7|117909.7|12
1634643930000|2021-10-19 11:45:30|118016.5|117916.5|118027.5|117927.5|118027.5|117927.5|118016.5|117916.5|6
1634643940000|2021-10-19 11:45:40|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|1
1634643950000|2021-10-19 11:45:50|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1634643960000|2021-10-19 11:46:00|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|1
1634643970000|2021-10-19 11:46:10|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|1
1634643980000|2021-10-19 11:46:20|118032.1|117932.1|118028.4|117928.4|118032.1|117932.1|118028.4|117928.4|3
1634644000000|2021-10-19 11:46:40|118029.7|117929.7|118029.7|117929.7|118029.7|117929.7|118029.7|117929.7|1
1634644020000|2021-10-19 11:47:00|118028.7|117928.7|118028.2|117928.2|118028.7|117928.7|118028.2|117928.2|2
1634644030000|2021-10-19 11:47:10|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|1
1634644120000|2021-10-19 11:48:40|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|1
1634644130000|2021-10-19 11:48:50|118075.6|117875.6|118069|117869|118075.6|117875.6|118060.5|117860.5|12
1634644140000|2021-10-19 11:49:00|118064.1|117864.1|118062.2|117862.2|118064.1|117864.1|118062|117862|7
1634644150000|2021-10-19 11:49:10|118062.7|117862.7|118075.7|117875.7|118075.7|117875.7|118062.7|117862.7|6
1634644160000|2021-10-19 11:49:20|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|1
1634644170000|2021-10-19 11:49:30|118072.2|117872.2|118069.2|117869.2|118072.2|117872.2|118069.2|117869.2|4
1634644190000|2021-10-19 11:49:50|118068.2|117868.2|118067.9|117867.9|118068.2|117868.2|118067.9|117867.9|2
1634644210000|2021-10-19 11:50:10|118067.4|117867.4|118070.5|117870.5|118070.5|117870.5|118067.4|117867.4|2
1634644230000|2021-10-19 11:50:30|118071|117871|118071|117871|118071|117871|118071|117871|1
1634644270000|2021-10-19 11:51:10|118070.5|117870.5|118070.8|117870.8|118070.8|117870.8|118070.5|117870.5|2
1634644300000|2021-10-19 11:51:40|118070.3|117870.3|118070|117870|118070.3|117870.3|118070|117870|2
1634644370000|2021-10-19 11:52:50|118070.1|117870.1|118070.5|117870.5|118070.5|117870.5|118070.1|117870.1|2
1634644380000|2021-10-19 11:53:00|118070.3|117870.3|118070.3|117870.3|118070.3|117870.3|118070.3|117870.3|1
1634644390000|2021-10-19 11:53:10|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1634644430000|2021-10-19 11:53:50|118059|117859|118059|117859|118059|117859|118059|117859|1
1634644440000|2021-10-19 11:54:00|118053.5|117853.5|118037.8|117837.8|118053.5|117853.5|118031.5|117831.5|14
1634644450000|2021-10-19 11:54:10|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|1
1634644460000|2021-10-19 11:54:20|118037|117837|118016.3|117816.3|118037|117837|118016.3|117816.3|10
1634644470000|2021-10-19 11:54:30|118020.8|117820.8|118044.8|117844.8|118044.8|117844.8|118020.8|117820.8|8
1634644480000|2021-10-19 11:54:40|118045.5|117845.5|118018.3|117818.3|118045.5|117845.5|118018.3|117818.3|11
1634644490000|2021-10-19 11:54:50|118017.8|117817.8|118020.5|117820.5|118020.8|117820.8|118017.8|117817.8|6
1634644500000|2021-10-19 11:55:00|118020|117820|118020|117820|118020|117820|118020|117820|1
1634644510000|2021-10-19 11:55:10|118020.3|117820.3|118020.3|117820.3|118020.3|117820.3|118018.7|117818.7|3
1634644520000|2021-10-19 11:55:20|118021.3|117821.3|118033.3|117833.3|118034.5|117834.5|118021.3|117821.3|6
1634644530000|2021-10-19 11:55:30|118032.3|117832.3|118039.5|117839.5|118039.5|117839.5|118032.3|117832.3|5
1634644540000|2021-10-19 11:55:40|118040|117840|118037.3|117837.3|118040|117840|118037.3|117837.3|9
1634644550000|2021-10-19 11:55:50|118037.5|117837.5|118040|117840|118040|117840|118036.3|117836.3|7
1634644560000|2021-10-19 11:56:00|118037|117837|118031.8|117831.8|118037|117837|118030.8|117830.8|5
1634644570000|2021-10-19 11:56:10|118032.3|117832.3|118012.5|117812.5|118032.3|117832.3|118012.5|117812.5|4
1634644580000|2021-10-19 11:56:20|118013|117813|118033.8|117833.8|118033.8|117833.8|118013|117813|6
1634644590000|2021-10-19 11:56:30|118033.3|117833.3|118032.3|117832.3|118037.5|117837.5|118028|117828|9
1634644600000|2021-10-19 11:56:40|118031.8|117831.8|118039.2|117839.2|118039.2|117839.2|118031.8|117831.8|9
1634644610000|2021-10-19 11:56:50|118038.7|117838.7|118041.5|117841.5|118041.5|117841.5|118038.7|117838.7|5
1634644620000|2021-10-19 11:57:00|118040.5|117840.5|118029.7|117829.7|118041.5|117841.5|118029.7|117829.7|9
1634644630000|2021-10-19 11:57:10|118030.2|117830.2|118029.3|117829.3|118030.2|117830.2|118029.3|117829.3|4
1634644640000|2021-10-19 11:57:20|118029.8|117829.8|118030.5|117830.5|118030.5|117830.5|118029.5|117829.5|4
1634644650000|2021-10-19 11:57:30|118029.5|117829.5|118030.2|117830.2|118031.5|117831.5|118029|117829|6
1634644660000|2021-10-19 11:57:40|118030.3|117830.3|118024|117824|118033.3|117833.3|118022.8|117822.8|8
1634644670000|2021-10-19 11:57:50|118024.5|117824.5|118023.3|117823.3|118024.5|117824.5|118022.8|117822.8|4
1634644680000|2021-10-19 11:58:00|118023.5|117823.5|118022.8|117822.8|118024|117824|118022.8|117822.8|3
1634644690000|2021-10-19 11:58:10|118023.3|117823.3|118022.7|117822.7|118023.3|117823.3|118022.7|117822.7|2
1634644700000|2021-10-19 11:58:20|118023.7|117823.7|118023.5|117823.5|118024|117824|118023.5|117823.5|3
1634644710000|2021-10-19 11:58:30|118023|117823|118023.5|117823.5|118023.5|117823.5|118023|117823|2
1634644720000|2021-10-19 11:58:40|118023.2|117823.2|118040.5|117840.5|118040.5|117840.5|118022.5|117822.5|7
1634644730000|2021-10-19 11:58:50|118031.5|117831.5|118021.2|117821.2|118031.5|117831.5|118021.2|117821.2|6
1634644740000|2021-10-19 11:59:00|118021.7|117821.7|118021.5|117821.5|118021.8|117821.8|118021.5|117821.5|3
1634644750000|2021-10-19 11:59:10|118021|117821|118021.5|117821.5|118022|117822|118021|117821|3
1634644760000|2021-10-19 11:59:20|118021.3|117821.3|118021.5|117821.5|118021.5|117821.5|118021|117821|3
1634644770000|2021-10-19 11:59:30|118021|117821|118040.5|117840.5|118040.5|117840.5|118021|117821|10
1634644780000|2021-10-19 11:59:40|118031.5|117831.5|118020.7|117820.7|118031.5|117831.5|118020.7|117820.7|7
1634644790000|2021-10-19 11:59:50|118021.3|117821.3|118021.8|117821.8|118021.8|117821.8|118021.3|117821.3|2
1634644800000|2021-10-19 12:00:00|118021.5|117821.5|118032|117832|118033|117833|118021.5|117821.5|3
1634644810000|2021-10-19 12:00:10|118021|117821|118020.5|117820.5|118021.5|117821.5|118020.5|117820.5|4
1634644820000|2021-10-19 12:00:20|118021|117821|118025|117825|118025|117825|118020|117820|7
1634644830000|2021-10-19 12:00:30|118027.5|117827.5|118025.5|117825.5|118028.5|117828.5|118025|117825|7
1634644850000|2021-10-19 12:00:50|118025|117825|118025.5|117825.5|118025.5|117825.5|118025|117825|2
1634644860000|2021-10-19 12:01:00|118025|117825|118025.5|117825.5|118025.5|117825.5|118025|117825|4
1634644870000|2021-10-19 12:01:10|118025|117825|118024.2|117824.2|118025.5|117825.5|118024.2|117824.2|8
1634644880000|2021-10-19 12:01:20|118023.7|117823.7|118022.8|117822.8|118026.5|117826.5|118022.8|117822.8|5
1634644890000|2021-10-19 12:01:30|118023.5|117823.5|118025.5|117825.5|118026|117826|118023.5|117823.5|7
1634644900000|2021-10-19 12:01:40|118026|117826|118025.5|117825.5|118026|117826|118023.8|117823.8|9
1634644910000|2021-10-19 12:01:50|118024.8|117824.8|118004|117804|118024.8|117824.8|118004|117804|7
1634644920000|2021-10-19 12:02:00|118004.8|117804.8|118003.7|117803.7|118004.8|117804.8|118003.3|117803.3|4
1634644930000|2021-10-19 12:02:10|118003.3|117803.3|118002.8|117802.8|118003.3|117803.3|118000.3|117800.3|3
1634644940000|2021-10-19 12:02:20|117998.3|117798.3|117999.3|117799.3|118001.3|117801.3|117998.3|117798.3|4
1634644950000|2021-10-19 12:02:30|117999.7|117799.7|117997.3|117797.3|117999.7|117799.7|117997.3|117797.3|2
1634644960000|2021-10-19 12:02:40|117997|117797|117997.8|117797.8|117998.1|117798.1|117997|117797|3
1634644970000|2021-10-19 12:02:50|117997.3|117797.3|117996.3|117796.3|117997.3|117797.3|117995.7|117795.7|6
1634644980000|2021-10-19 12:03:00|117995.8|117795.8|117995|117795|117995.8|117795.8|117995|117795|3
1634644990000|2021-10-19 12:03:10|117995.5|117795.5|117994.5|117794.5|117995.5|117795.5|117994.5|117794.5|3
1634645000000|2021-10-19 12:03:20|117995|117795|117978.7|117778.7|117995|117795|117978.7|117778.7|3
1634645010000|2021-10-19 12:03:30|117978.5|117778.5|117995|117795|117995.5|117795.5|117978.5|117778.5|4
1634645020000|2021-10-19 12:03:40|117994.5|117794.5|117995|117795|117995|117795|117994.5|117794.5|2
1634645030000|2021-10-19 12:03:50|117994.5|117794.5|117995|117795|117995|117795|117994.5|117794.5|2
1634645050000|2021-10-19 12:04:10|117994.5|117794.5|117997|117797|117997|117797|117994.5|117794.5|3
1634645080000|2021-10-19 12:04:40|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|1
1634645220000|2021-10-19 12:07:00|117996|117796|117996|117796|117996|117796|117996|117796|1
1634645260000|2021-10-19 12:07:40|117997|117797|117997|117797|117997|117797|117997|117797|1
1634645270000|2021-10-19 12:07:50|118000|117800|118010.5|117810.5|118010.5|117810.5|118000|117800|9
1634645280000|2021-10-19 12:08:00|118011|117811|118016|117816|118016|117816|118011|117811|4
1634645290000|2021-10-19 12:08:10|118016.5|117816.5|118016|117816|118016.5|117816.5|118016|117816|2
1634645300000|2021-10-19 12:08:20|118016.5|117816.5|118015.5|117815.5|118016.5|117816.5|118015.5|117815.5|4
1634645310000|2021-10-19 12:08:30|118016|117816|118015.8|117815.8|118016|117816|118015.5|117815.5|3
1634645320000|2021-10-19 12:08:40|118015.3|117815.3|118017.5|117817.5|118017.5|117817.5|118014.2|117814.2|9
1634645330000|2021-10-19 12:08:50|118016.2|117816.2|118016|117816|118017.5|117817.5|118015.7|117815.7|6
1634645340000|2021-10-19 12:09:00|118016.8|117816.8|118017.5|117817.5|118017.5|117817.5|118015.2|117815.2|6
1634645350000|2021-10-19 12:09:10|118016.3|117816.3|118021.8|117821.8|118024|117824|118015.8|117815.8|12
1634645360000|2021-10-19 12:09:20|118021.3|117821.3|118021.8|117821.8|118023|117823|118021.3|117821.3|3
1634645370000|2021-10-19 12:09:30|118021.3|117821.3|118023|117823|118023|117823|118021.3|117821.3|5
1634645380000|2021-10-19 12:09:40|118022.5|117822.5|118023.5|117823.5|118023.5|117823.5|118022.5|117822.5|2
1634645390000|2021-10-19 12:09:50|118023|117823|118021.8|117821.8|118023|117823|118021.8|117821.8|2
1634645400000|2021-10-19 12:10:00|118023|117823|118022.8|117822.8|118023.3|117823.3|118020.8|117820.8|6
1634645410000|2021-10-19 12:10:10|118022.3|117822.3|118021.8|117821.8|118022.3|117822.3|118021.8|117821.8|2
1634645420000|2021-10-19 12:10:20|118022.3|117822.3|118021.8|117821.8|118022.3|117822.3|118021.8|117821.8|2
1634645430000|2021-10-19 12:10:30|118021.3|117821.3|118021.3|117821.3|118021.3|117821.3|118021.3|117821.3|1
1634645450000|2021-10-19 12:10:50|118020.8|117820.8|118022.3|117822.3|118022.8|117822.8|118020.8|117820.8|3
1634645490000|2021-10-19 12:11:30|118021.8|117821.8|118021.8|117821.8|118021.8|117821.8|118021.8|117821.8|1
1634645620000|2021-10-19 12:13:40|118020.3|117820.3|118005|117805|118020.3|117820.3|118005|117805|5
1634645630000|2021-10-19 12:13:50|118016.3|117816.3|118004|117804|118016.3|117816.3|118004|117804|2
1634645640000|2021-10-19 12:14:00|118003.7|117803.7|118002.8|117802.8|118003.7|117803.7|118002.3|117802.3|4
1634645650000|2021-10-19 12:14:10|118002.3|117802.3|117996.6|117796.6|118002.3|117802.3|117996.6|117796.6|7
1634645660000|2021-10-19 12:14:20|117996.1|117796.1|117997|117797|117999.2|117799.2|117996.1|117796.1|6
1634645670000|2021-10-19 12:14:30|117996.5|117796.5|117995.8|117795.8|117997.2|117797.2|117995.7|117795.7|6
1634645680000|2021-10-19 12:14:40|117995.3|117795.3|117994.3|117794.3|117995.3|117795.3|117993.7|117793.7|5
1634645690000|2021-10-19 12:14:50|117993.8|117793.8|117993.2|117793.2|117993.8|117793.8|117993.2|117793.2|3
1634645700000|2021-10-19 12:15:00|117992.7|117792.7|117992.2|117792.2|117992.7|117792.7|117992.2|117792.2|2
1634645710000|2021-10-19 12:15:10|117991.7|117791.7|117991|117791|117991.7|117791.7|117991|117791|3
1634645720000|2021-10-19 12:15:20|117990.5|117790.5|117989.7|117789.7|117990.5|117790.5|117989.7|117789.7|3
1634645730000|2021-10-19 12:15:30|117989.2|117789.2|117989|117789|117989.2|117789.2|117989|117789|2
1634645740000|2021-10-19 12:15:40|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1634645750000|2021-10-19 12:15:50|117989|117789|117989|117789|117989|117789|117989|117789|1
1634645760000|2021-10-19 12:16:00|117989.5|117789.5|117992|117792|117992|117792|117989|117789|3
1634645790000|2021-10-19 12:16:30|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1634645850000|2021-10-19 12:17:30|118000|117800|118000|117800|118000|117800|118000|117800|1
1634645860000|2021-10-19 12:17:40|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1634645930000|2021-10-19 12:18:50|117991|117791|117991|117791|117991|117791|117991|117791|1
1634646080000|2021-10-19 12:21:20|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|1
1634646090000|2021-10-19 12:21:30|117991|117791|117991|117791|117991|117791|117991|117791|1
1634646140000|2021-10-19 12:22:20|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1634646160000|2021-10-19 12:22:40|117992|117792|117992|117792|117992|117792|117992|117792|1
1634646230000|2021-10-19 12:23:50|117992.5|117792.5|117997.5|117797.5|117997.5|117797.5|117992.5|117792.5|5
1634646350000|2021-10-19 12:25:50|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|1
1634646370000|2021-10-19 12:26:10|118007.5|117807.5|118007.5|117807.5|118007.5|117807.5|118007.5|117807.5|1
1634646410000|2021-10-19 12:26:50|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|1
1634646430000|2021-10-19 12:27:10|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|1
1634646460000|2021-10-19 12:27:40|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1634646490000|2021-10-19 12:28:10|117966|117866|117980.5|117880.5|118006.2|117906.2|117966|117866|11
1634646500000|2021-10-19 12:28:20|117982|117882|117970|117870|117982.5|117882.5|117969.5|117869.5|6
1634646520000|2021-10-19 12:28:40|117972.5|117872.5|117987|117887|117987.5|117887.5|117972.5|117872.5|4
1634646530000|2021-10-19 12:28:50|117986.5|117886.5|117986|117886|117986.5|117886.5|117986|117886|2
1634646550000|2021-10-19 12:29:10|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|1
1634646560000|2021-10-19 12:29:20|117986|117886|117986|117886|117986|117886|117986|117886|1
1634646580000|2021-10-19 12:29:40|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|1
1634646600000|2021-10-19 12:30:00|117986.5|117886.5|117988|117888|117988|117888|117986.5|117886.5|2
1634646610000|2021-10-19 12:30:10|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|1
1634646620000|2021-10-19 12:30:20|117989|117889|117989|117889|117989|117889|117989|117889|1
1634646630000|2021-10-19 12:30:30|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1634646650000|2021-10-19 12:30:50|117989|117889|117986.5|117886.5|117989|117889|117986.5|117886.5|3
1634646660000|2021-10-19 12:31:00|117986|117886|117970|117870|117986|117886|117970|117870|6
1634646670000|2021-10-19 12:31:10|117968|117868|117967.5|117867.5|117968|117868|117967.5|117867.5|2
1634646680000|2021-10-19 12:31:20|117968|117868|117974|117874|117974|117874|117967.5|117867.5|5
1634646690000|2021-10-19 12:31:30|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|1
1634646720000|2021-10-19 12:32:00|117972.5|117872.5|117971|117871|117972.5|117872.5|117971|117871|2
1634646840000|2021-10-19 12:34:00|117971.5|117871.5|117994.5|117894.5|117994.5|117894.5|117971.5|117871.5|5
1634646850000|2021-10-19 12:34:10|117994|117894|117994.5|117894.5|117994.5|117894.5|117993.5|117893.5|4
1634646860000|2021-10-19 12:34:20|117995|117895|117995|117895|117995|117895|117995|117895|1
1634646870000|2021-10-19 12:34:30|117994.5|117894.5|118001|117901|118001|117901|117994.5|117894.5|5
1634646880000|2021-10-19 12:34:40|118004.5|117904.5|118000|117900|118005|117905|118000|117900|4
1634646900000|2021-10-19 12:35:00|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1634646920000|2021-10-19 12:35:20|118001|117901|118001|117901|118001|117901|118001|117901|1
1634646950000|2021-10-19 12:35:50|118001.5|117901.5|118006|117906|118017.5|117917.5|118001.5|117901.5|10
1634646960000|2021-10-19 12:36:00|118011.5|117911.5|118021.2|117921.2|118023.5|117923.5|118011.5|117911.5|7
1634646970000|2021-10-19 12:36:10|118015.2|117915.2|118021.2|117921.2|118021.2|117921.2|118015.2|117915.2|2
1634646980000|2021-10-19 12:36:20|118021.5|117921.5|118012.5|117912.5|118021.5|117921.5|118012.5|117912.5|3
1634646990000|2021-10-19 12:36:30|118021|117921|118020.5|117920.5|118021|117921|118012.5|117912.5|4
1634647000000|2021-10-19 12:36:40|117991|117891|117992|117892|117996.4|117896.4|117988.5|117888.5|7
1634647010000|2021-10-19 12:36:50|118001.9|117901.9|117992|117892|118004.5|117904.5|117992|117892|5
1634647020000|2021-10-19 12:37:00|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|1
1634647030000|2021-10-19 12:37:10|118005|117905|117994.5|117894.5|118005|117905|117994.5|117894.5|3
1634647040000|2021-10-19 12:37:20|118002|117902|118006|117906|118006|117906|118002|117902|3
1634647050000|2021-10-19 12:37:30|118004|117904|118006.5|117906.5|118006.5|117906.5|118004|117904|2
1634647060000|2021-10-19 12:37:40|118004|117904|118006.5|117906.5|118006.5|117906.5|118004|117904|2
1634647070000|2021-10-19 12:37:50|118004|117904|118019.3|117919.3|118020.2|117920.2|118004|117904|7
1634647080000|2021-10-19 12:38:00|118019.8|117919.8|118010.5|117910.5|118051.5|117922.2|118007|117851.5|13
1634647090000|2021-10-19 12:38:10|118011|117911|118011.5|117911.5|118011.5|117911.5|118007.5|117907.5|4
1634647100000|2021-10-19 12:38:20|118011|117911|118011.5|117911.5|118011.5|117911.5|118007|117907|3
1634647110000|2021-10-19 12:38:30|118011|117911|118007.5|117907.5|118011|117911|118005|117905|7
1634647120000|2021-10-19 12:38:40|118004.5|117904.5|118007|117907|118007|117907|118004.5|117904.5|2
1634647130000|2021-10-19 12:38:50|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|118003.5|117903.5|3
1634647140000|2021-10-19 12:39:00|118003.5|117903.5|118006|117906|118006.5|117906.5|118003.5|117903.5|3
1634647150000|2021-10-19 12:39:10|118003|117903|118005.5|117905.5|118006|117906|118003|117903|3
1634647160000|2021-10-19 12:39:20|118002.5|117902.5|118005.5|117905.5|118005.5|117905.5|118002.5|117902.5|2
1634647170000|2021-10-19 12:39:30|118002.5|117902.5|118016.7|117916.7|118016.7|117916.7|118002.5|117902.5|6
1634647180000|2021-10-19 12:39:40|118017.2|117917.2|118017.2|117917.2|118017.2|117917.2|118017.2|117917.2|1
1634647220000|2021-10-19 12:40:20|118017.7|117917.7|118017.7|117917.7|118017.7|117917.7|118017.7|117917.7|1
1634647240000|2021-10-19 12:40:40|118019.2|117919.2|118019.2|117919.2|118019.2|117919.2|118019.2|117919.2|1
1634647280000|2021-10-19 12:41:20|118018.7|117918.7|118018.7|117918.7|118018.7|117918.7|118018.7|117918.7|1
1634647320000|2021-10-19 12:42:00|118016.2|117916.2|118015.7|117915.7|118016.2|117916.2|118015.7|117915.7|2
1634647330000|2021-10-19 12:42:10|118018.2|117918.2|118018.2|117918.2|118018.2|117918.2|118018.2|117918.2|1
1634647340000|2021-10-19 12:42:20|118017.5|117917.5|118016.5|117916.5|118017.5|117917.5|118016|117916|3
1634647360000|2021-10-19 12:42:40|118016.7|117916.7|118016.5|117916.5|118016.7|117916.7|118016.2|117916.2|5
1634647380000|2021-10-19 12:43:00|118016.2|117916.2|118014.7|117914.7|118016.2|117916.2|118014.7|117914.7|3
1634647390000|2021-10-19 12:43:10|118010.9|117910.9|118010.9|117910.9|118010.9|117910.9|118010.9|117910.9|1
1634647400000|2021-10-19 12:43:20|118014.7|117914.7|118015.2|117915.2|118015.2|117915.2|118014.7|117914.7|2
1634647450000|2021-10-19 12:44:10|118015|117915|118014|117914|118015|117915|118014|117914|3
1634647480000|2021-10-19 12:44:40|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1634647520000|2021-10-19 12:45:20|118013|117913|118013|117913|118013|117913|118013|117913|1
1634647530000|2021-10-19 12:45:30|118012.5|117912.5|118011.5|117911.5|118012.5|117912.5|118011.5|117911.5|2
1634647540000|2021-10-19 12:45:40|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|1
1634647620000|2021-10-19 12:47:00|118012|117912|117993.5|117893.5|118012|117912|117989|117889|9
1634647630000|2021-10-19 12:47:10|117994|117894|117994.5|117894.5|117994.5|117894.5|117994|117894|2
1634647640000|2021-10-19 12:47:20|117995|117895|117995|117895|117995|117895|117995|117895|1
1634647650000|2021-10-19 12:47:30|117995.5|117895.5|117995|117895|117995.5|117895.5|117995|117895|2
1634647660000|2021-10-19 12:47:40|117994|117894|117994.5|117894.5|117994.5|117894.5|117994|117894|2
1634647670000|2021-10-19 12:47:50|117995|117895|117995|117895|117995|117895|117995|117895|1
1634647690000|2021-10-19 12:48:10|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|1
1634647700000|2021-10-19 12:48:20|117995|117895|117995|117895|117995|117895|117995|117895|1
1634647720000|2021-10-19 12:48:40|117996.5|117896.5|117996.5|117896.5|117996.5|117896.5|117996.5|117896.5|1
1634647730000|2021-10-19 12:48:50|117997|117897|117995|117895|117997|117897|117995|117895|2
1634647740000|2021-10-19 12:49:00|117997|117897|117997|117897|117997|117897|117997|117897|1
1634647760000|2021-10-19 12:49:20|117996.5|117896.5|117988.5|117888.5|117996.5|117896.5|117988.5|117888.5|3
1634647780000|2021-10-19 12:49:40|117988|117888|117988|117888|117988|117888|117988|117888|1
1634647840000|2021-10-19 12:50:40|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1634647870000|2021-10-19 12:51:10|117989.5|117889.5|118002.7|117902.7|118002.7|117902.7|117989.5|117889.5|4
1634647890000|2021-10-19 12:51:30|118003.7|117903.7|118006|117906|118006|117906|118003.7|117903.7|2
1634647900000|2021-10-19 12:51:40|118007.5|117907.5|118008|117908|118008|117908|118007.5|117907.5|2
1634647920000|2021-10-19 12:52:00|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1634647950000|2021-10-19 12:52:30|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|1
1634647960000|2021-10-19 12:52:40|118029|117929|118043.1|117943.1|118043.1|117943.1|118029|117929|6
1634647970000|2021-10-19 12:52:50|118042.6|117942.6|118040.5|117940.5|118042.6|117942.6|118037|117937|5
1634647980000|2021-10-19 12:53:00|118041|117941|118041|117941|118041|117941|118041|117941|1
1634647990000|2021-10-19 12:53:10|118045|117945|118022|117922|118045|117945|118021|117921|5
1634648000000|2021-10-19 12:53:20|118020.5|117920.5|118023|117923|118023|117923|118012.5|117912.5|6
1634648010000|2021-10-19 12:53:30|118023.5|117923.5|118027|117927|118027|117927|118023.5|117923.5|6
1634648020000|2021-10-19 12:53:40|118028|117928|118050.1|117950.1|118051.9|117951.9|118028|117928|7
1634648030000|2021-10-19 12:53:50|118049.3|117949.3|118049.1|117949.1|118049.3|117949.3|118029.5|117929.5|13
1634648040000|2021-10-19 12:54:00|118045.4|117945.4|118044.9|117944.9|118045.4|117945.4|118044.9|117944.9|2
1634648050000|2021-10-19 12:54:10|118049.2|117949.2|118049.2|117949.2|118049.2|117949.2|118049.2|117949.2|1
1634648060000|2021-10-19 12:54:20|118048.7|117948.7|118047.5|117947.5|118052.5|117952.5|118027.2|117927.2|10
1634648070000|2021-10-19 12:54:30|118048|117948|118046.5|117946.5|118049.5|117949.5|118044.3|117944.3|9
1634648080000|2021-10-19 12:54:40|118046|117946|118043|117943|118046|117946|118043|117943|2
1634648090000|2021-10-19 12:54:50|118041.5|117941.5|118041|117941|118045|117945|118040|117940|6
1634648100000|2021-10-19 12:55:00|118040.5|117940.5|118040.5|117940.5|118041|117941|118040.5|117940.5|3
1634648120000|2021-10-19 12:55:20|118040|117940|118040|117940|118040|117940|118040|117940|1
1634648140000|2021-10-19 12:55:40|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1634648150000|2021-10-19 12:55:50|118040|117940|118040|117940|118040|117940|118040|117940|1
1634648190000|2021-10-19 12:56:30|118039|117939|118039|117939|118039|117939|118039|117939|1
1634648260000|2021-10-19 12:57:40|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|1
1634648310000|2021-10-19 12:58:30|118038|117938|118039|117939|118039|117939|118038|117938|2
1634648400000|2021-10-19 13:00:00|118037.5|117937.5|118039|117939|118039|117939|118037.5|117937.5|3
1634648450000|2021-10-19 13:00:50|118037.5|117937.5|118038|117938|118038|117938|118037.5|117937.5|2
1634648550000|2021-10-19 13:02:30|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|1
1634648560000|2021-10-19 13:02:40|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|1
1634648570000|2021-10-19 13:02:50|118039|117939|118039|117939|118039|117939|118039|117939|1
1634648600000|2021-10-19 13:03:20|118037.5|117937.5|118038.5|117938.5|118038.5|117938.5|118037.5|117937.5|2
1634648760000|2021-10-19 13:06:00|118039.5|117939.5|118033|117933|118039.5|117939.5|118032.4|117932.4|4
1634648770000|2021-10-19 13:06:10|118025.3|117925.3|118033|117933|118033|117933|118025.3|117925.3|5
1634648790000|2021-10-19 13:06:30|118033.5|117933.5|118038.5|117938.5|118038.5|117938.5|118033.5|117933.5|2
1634648800000|2021-10-19 13:06:40|118039.5|117939.5|118027.6|117927.6|118039.5|117939.5|118026.6|117926.6|5
1634648810000|2021-10-19 13:06:50|118028|117928|118028|117928|118028|117928|118028|117928|1
1634648860000|2021-10-19 13:07:40|118027.6|117927.6|118027.6|117927.6|118027.6|117927.6|118027.6|117927.6|1
1634648900000|2021-10-19 13:08:20|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|1
1634648920000|2021-10-19 13:08:40|118026.5|117926.5|118022|117922|118026.5|117926.5|118022|117922|3
1634648940000|2021-10-19 13:09:00|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|1
1634649320000|2021-10-19 13:15:20|118035|117935|118040|117940|118040|117940|118035|117935|2
1634649330000|2021-10-19 13:15:30|118039|117939|118039|117939|118039|117939|118039|117939|1
1634649430000|2021-10-19 13:17:10|118031.5|117931.5|118029.5|117929.5|118031.5|117931.5|118029.5|117929.5|3
1634649520000|2021-10-19 13:18:40|118024.5|117924.5|118022.5|117922.5|118024.5|117924.5|118022.1|117922.1|5
1634649540000|2021-10-19 13:19:00|118035.8|117935.8|118035.5|117935.5|118035.8|117935.8|118035.5|117935.5|2
1634649550000|2021-10-19 13:19:10|118057.5|117957.5|118078.5|117978.5|118078.5|117978.5|118057.5|117957.5|7
1634649560000|2021-10-19 13:19:20|118079|117979|118079|117979|118079|117979|118079|117979|1
1634649570000|2021-10-19 13:19:30|118079.5|117979.5|118087.5|117987.5|118095.5|117995.5|118079.5|117979.5|5
1634649580000|2021-10-19 13:19:40|118086|117986|118096|117996|118096|117996|118086|117986|7
1634649590000|2021-10-19 13:19:50|118097|117997|118147.5|117947.5|118147.5|117997|118097|117947.5|2
1634649600000|2021-10-19 13:20:00|118148|117948|118137.5|117937.5|118150|117950|118137.5|117937.5|5
1634649610000|2021-10-19 13:20:10|118138|117938|118138.5|117938.5|118138.5|117938.5|118138|117938|2
1634649620000|2021-10-19 13:20:20|118138|117938|118138.5|117938.5|118138.5|117938.5|118136.5|117936.5|3
1634649640000|2021-10-19 13:20:40|118139|117939|118139|117939|118139|117939|118139|117939|1
1634649650000|2021-10-19 13:20:50|118136.5|117936.5|118071.6|117971.6|118136.5|117977.7|118071.6|117936.5|3
1634649680000|2021-10-19 13:21:20|118120.1|117920.1|118063.4|117963.4|118120.1|117964.2|118062.3|117920.1|4
1634649700000|2021-10-19 13:21:40|118063|117963|118063|117963|118063|117963|118063|117963|1
1634649710000|2021-10-19 13:21:50|118061.5|117961.5|118053.5|117953.5|118061.5|117961.5|118053.5|117953.5|5
1634649720000|2021-10-19 13:22:00|118053|117953|118053|117953|118053|117953|118053|117953|1
1634649740000|2021-10-19 13:22:20|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|1
1634649770000|2021-10-19 13:22:50|118052|117952|118052|117952|118052|117952|118052|117952|1
1634649780000|2021-10-19 13:23:00|118051.5|117951.5|118051|117951|118051.5|117951.5|118050.5|117950.5|3
1634649830000|2021-10-19 13:23:50|118050.5|117950.5|118050|117950|118050.5|117950.5|118049.5|117949.5|4
1634649900000|2021-10-19 13:25:00|118050.5|117950.5|118075|117975|118075|117975|118050.5|117950.5|7
1634649910000|2021-10-19 13:25:10|118075.5|117975.5|118074|117974|118075.5|117975.5|118074|117974|3
1634649940000|2021-10-19 13:25:40|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1634649960000|2021-10-19 13:26:00|118072|117972|118072|117972|118072|117972|118072|117972|1
1634649990000|2021-10-19 13:26:30|118071.5|117971.5|118071.5|117971.5|118071.5|117971.5|118071.5|117971.5|1
1634650010000|2021-10-19 13:26:50|118070.5|117970.5|118059|117959|118070.5|117970.5|118049.5|117949.5|17
1634650020000|2021-10-19 13:27:00|118065.5|117965.5|118066|117966|118066|117966|118065.5|117965.5|2
1634650030000|2021-10-19 13:27:10|118059|117959|118050.5|117950.5|118059|117959|118050.5|117950.5|4
1634650040000|2021-10-19 13:27:20|118051|117951|118050.5|117950.5|118053|117953|118050.5|117950.5|6
1634650060000|2021-10-19 13:27:40|118050|117950|118050|117950|118050|117950|118050|117950|1
1634650130000|2021-10-19 13:28:50|118049|117949|118014|117914|118050|117950|118014|117914|11
1634650140000|2021-10-19 13:29:00|118013.5|117913.5|118012.4|117912.4|118013.5|117913.5|118012.4|117912.4|4
1634650150000|2021-10-19 13:29:10|118012.9|117912.9|118012.5|117912.5|118016.5|117916.5|118012.5|117912.5|8
1634650160000|2021-10-19 13:29:20|118013|117913|118013|117913|118013|117913|118013|117913|1
1634650170000|2021-10-19 13:29:30|118013.7|117913.7|118013.2|117913.2|118013.7|117913.7|118013.2|117913.2|2
1634650180000|2021-10-19 13:29:40|118013|117913|118013|117913|118013|117913|118013|117913|1
1634650190000|2021-10-19 13:29:50|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|1
1634650210000|2021-10-19 13:30:10|118013|117913|118013|117913|118013|117913|118013|117913|1
1634650240000|2021-10-19 13:30:40|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|1
1634650250000|2021-10-19 13:30:50|118008|117908|118012.5|117912.5|118013.5|117913.5|118007.5|117907.5|9
1634650260000|2021-10-19 13:31:00|118012|117912|118011.5|117911.5|118012|117912|118011.5|117911.5|2
1634650270000|2021-10-19 13:31:10|118014.5|117914.5|118017.5|117917.5|118017.5|117917.5|118014.5|117914.5|3
1634650280000|2021-10-19 13:31:20|118017|117917|118000|117900|118017|117917|118000|117900|9
1634650290000|2021-10-19 13:31:30|118000.1|117900.1|118000|117900|118000.4|117900.4|118000|117900|4
1634650300000|2021-10-19 13:31:40|117999.5|117899.5|117999|117899|117999.5|117899.5|117999|117899|2
1634650310000|2021-10-19 13:31:50|117999.5|117899.5|117998|117898|117999.5|117899.5|117998|117898|2
1634650320000|2021-10-19 13:32:00|117997.5|117897.5|117997.5|117897.5|117997.5|117897.5|117997.5|117897.5|1
1634650330000|2021-10-19 13:32:10|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|1
1634650340000|2021-10-19 13:32:20|117996.8|117896.8|117996.5|117896.5|117996.8|117896.8|117996.5|117896.5|2
1634650350000|2021-10-19 13:32:30|117996|117896|117996|117896|117996|117896|117996|117896|1
1634650360000|2021-10-19 13:32:40|117995.8|117895.8|117996|117896|117996|117896|117995.8|117895.8|2
1634650370000|2021-10-19 13:32:50|117995.5|117895.5|117995.5|117895.5|117996|117896|117995.5|117895.5|3
1634650380000|2021-10-19 13:33:00|117995.1|117895.1|117985|117885|117995.1|117895.1|117985|117885|4
1634650400000|2021-10-19 13:33:20|117984.5|117884.5|117984|117884|117985.5|117885.5|117984|117884|3
1634650410000|2021-10-19 13:33:30|117985.5|117885.5|117996.5|117896.5|117996.5|117896.5|117984|117884|7
1634650420000|2021-10-19 13:33:40|117996|117896|117984.5|117884.5|117996|117896|117984.5|117884.5|5
1634650450000|2021-10-19 13:34:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1634650480000|2021-10-19 13:34:40|117984|117884|117966|117866|117984|117884|117966|117866|5
1634650490000|2021-10-19 13:34:50|117965.5|117865.5|117965|117865|117965.5|117865.5|117965|117865|2
1634650520000|2021-10-19 13:35:20|117966|117866|117965|117865|117966|117866|117965|117865|2
1634650530000|2021-10-19 13:35:30|117966|117866|117965|117865|117966|117866|117965|117865|2
1634650590000|2021-10-19 13:36:30|117964|117864|117964.5|117864.5|117964.5|117864.5|117964|117864|2
1634650650000|2021-10-19 13:37:30|117963|117863|117961|117861|117963|117863|117961|117861|3
1634650670000|2021-10-19 13:37:50|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|1
1634650680000|2021-10-19 13:38:00|117961|117861|117961|117861|117961|117861|117961|117861|1
1634650690000|2021-10-19 13:38:10|117960.5|117860.5|117960.8|117860.8|117960.8|117860.8|117960.5|117860.5|2
1634650700000|2021-10-19 13:38:20|117960.7|117860.7|117960.5|117860.5|117960.7|117860.7|117960.5|117860.5|2
1634650710000|2021-10-19 13:38:30|117964.5|117864.5|117965|117865|117965|117865|117964.5|117864.5|2
1634650730000|2021-10-19 13:38:50|117964.7|117864.7|117965|117865|117977.3|117877.3|117963.5|117863.5|15
1634650740000|2021-10-19 13:39:00|117964.5|117864.5|117958.5|117858.5|117964.5|117864.5|117958.5|117858.5|5
1634650750000|2021-10-19 13:39:10|117959.5|117859.5|117953|117853|117959.6|117859.6|117953|117853|4
1634650760000|2021-10-19 13:39:20|117953.5|117853.5|117954|117854|117954|117854|117953.5|117853.5|2
1634650780000|2021-10-19 13:39:40|117953.8|117853.8|117953.8|117853.8|117953.8|117853.8|117953.8|117853.8|1
1634650800000|2021-10-19 13:40:00|117954|117854|117953.5|117853.5|117954|117854|117953.5|117853.5|2
1634650810000|2021-10-19 13:40:10|117955|117855|117954.3|117854.3|117955|117855|117953.8|117853.8|3
1634650840000|2021-10-19 13:40:40|117947.3|117847.3|117943.7|117843.7|117947.3|117847.3|117943.7|117843.7|3
1634650850000|2021-10-19 13:40:50|117943.5|117843.5|117945.5|117845.5|117945.5|117845.5|117942.5|117842.5|7
1634650870000|2021-10-19 13:41:10|117949.5|117849.5|117946|117846|117950.8|117850.8|117946|117846|6
1634650880000|2021-10-19 13:41:20|117946.5|117846.5|117946|117846|117946.5|117846.5|117946|117846|2
1634650890000|2021-10-19 13:41:30|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1634650910000|2021-10-19 13:41:50|117946.2|117846.2|117946|117846|117946.2|117846.2|117946|117846|2
1634650970000|2021-10-19 13:42:50|117942|117842|117916|117816|117942|117842|117916|117816|4
1634650980000|2021-10-19 13:43:00|117914.5|117814.5|117912|117812|117914.5|117814.5|117912|117812|4
1634650990000|2021-10-19 13:43:10|117911.5|117811.5|117915|117815|117915|117815|117911.5|117811.5|2
1634651010000|2021-10-19 13:43:30|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|1
1634651020000|2021-10-19 13:43:40|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|1
1634651050000|2021-10-19 13:44:10|117917.8|117817.8|117917.8|117817.8|117917.8|117817.8|117917.8|117817.8|1
1634651080000|2021-10-19 13:44:40|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1634651090000|2021-10-19 13:44:50|117918.3|117818.3|117918.5|117818.5|117918.5|117818.5|117918.3|117818.3|2
1634651140000|2021-10-19 13:45:40|117916|117816|117919|117819|117919|117819|117916|117816|2
1634651150000|2021-10-19 13:45:50|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|1
1634651170000|2021-10-19 13:46:10|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1634651190000|2021-10-19 13:46:30|117913.5|117813.5|117910|117810|117913.5|117813.5|117910|117810|3
1634651240000|2021-10-19 13:47:20|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905|117805|3
1634651250000|2021-10-19 13:47:30|117905|117805|117905|117805|117905|117805|117905|117805|1
1634651280000|2021-10-19 13:48:00|117906.5|117806.5|117905|117805|117906.5|117806.5|117905|117805|2
1634651300000|2021-10-19 13:48:20|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1634651320000|2021-10-19 13:48:40|117905|117805|117905.5|117805.5|117905.5|117805.5|117905|117805|4
1634651330000|2021-10-19 13:48:50|117905|117805|117907|117807|117907|117807|117905|117805|8
1634651340000|2021-10-19 13:49:00|117903|117803|117896.5|117796.5|117903|117803|117896.5|117796.5|3
1634651360000|2021-10-19 13:49:20|117897.5|117797.5|117896.5|117796.5|117906.5|117806.5|117896.5|117796.5|11
1634651370000|2021-10-19 13:49:30|117898|117798|117901|117801|117901|117801|117896.5|117796.5|4
1634651390000|2021-10-19 13:49:50|117898.5|117798.5|117900.5|117800.5|117900.5|117800.5|117898.5|117798.5|2
1634651410000|2021-10-19 13:50:10|117900|117800|117905|117805|117905|117805|117900|117800|2
1634651430000|2021-10-19 13:50:30|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1634651440000|2021-10-19 13:50:40|117906|117806|117905.5|117805.5|117906|117806|117905.5|117805.5|2
1634651450000|2021-10-19 13:50:50|117905|117805|117905.5|117805.5|117905.5|117805.5|117905|117805|2
1634651460000|2021-10-19 13:51:00|117905|117805|117905.5|117805.5|117905.5|117805.5|117905|117805|2
1634651490000|2021-10-19 13:51:30|117955|117755|117954.5|117754.5|117955|117755|117953.5|117753.5|6
1634651510000|2021-10-19 13:51:50|117954|117754|117954.5|117754.5|117954.5|117754.5|117954|117754|2
1634651520000|2021-10-19 13:52:00|117955.5|117755.5|117956|117756|117956|117756|117955.5|117755.5|2
1634651530000|2021-10-19 13:52:10|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1634651540000|2021-10-19 13:52:20|117956|117756|117956|117756|117956|117756|117956|117756|1
1634651570000|2021-10-19 13:52:50|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1634651580000|2021-10-19 13:53:00|117955|117755|117950|117750|117955|117755|117950|117750|2
1634651600000|2021-10-19 13:53:20|117950.7|117750.7|117955|117755|117955|117755|117950.7|117750.7|4
1634651610000|2021-10-19 13:53:30|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|1
1634651630000|2021-10-19 13:53:50|117954|117754|117954|117754|117954|117754|117954|117754|1
1634651650000|2021-10-19 13:54:10|117955|117755|117956|117756|117956|117756|117955|117755|2
1634651660000|2021-10-19 13:54:20|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1634651710000|2021-10-19 13:55:10|117956|117756|117956|117756|117956|117756|117956|117756|1
1634651720000|2021-10-19 13:55:20|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|117955.5|117755.5|1
1634651790000|2021-10-19 13:56:30|117952.8|117752.8|117952.3|117752.3|117952.8|117752.8|117952.3|117752.3|2
1634651800000|2021-10-19 13:56:40|117945|117745|117947.5|117747.5|117947.5|117747.5|117945|117745|2
1634651810000|2021-10-19 13:56:50|117947.3|117747.3|117946.3|117746.3|117947.3|117747.3|117946.3|117746.3|3
1634651820000|2021-10-19 13:57:00|117895.8|117795.8|117895.3|117795.3|117895.8|117795.8|117895.3|117795.3|2
1634651830000|2021-10-19 13:57:10|117895|117795|117895|117795|117895|117795|117895|117795|1
1634651920000|2021-10-19 13:58:40|117900|117800|117900|117800|117900|117800|117900|117800|1
1634651930000|2021-10-19 13:58:50|117905|117805|117905|117805|117905|117805|117905|117805|1
1634651940000|2021-10-19 13:59:00|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1634651950000|2021-10-19 13:59:10|117905|117805|117905|117805|117905|117805|117905|117805|1
1634651960000|2021-10-19 13:59:20|117904.5|117804.5|117904.5|117804.5|117905|117805|117904.5|117804.5|3
1634651970000|2021-10-19 13:59:30|117904|117804|117904|117804|117904|117804|117904|117804|1
1634651980000|2021-10-19 13:59:40|117903.5|117803.5|117903.5|117803.5|117903.5|117803.5|117903.5|117803.5|1
1634651990000|2021-10-19 13:59:50|117900|117800|117899|117799|117900|117800|117898.8|117798.8|4
1634652000000|2021-10-19 14:00:00|117894.5|117794.5|117884|117784|117894.5|117794.5|117884|117784|6
1634652010000|2021-10-19 14:00:10|117884.5|117784.5|117883.8|117783.8|117884.5|117784.5|117883.8|117783.8|4
1634652020000|2021-10-19 14:00:20|117884|117784|117883.5|117783.5|117884|117784|117883.5|117783.5|2
1634652030000|2021-10-19 14:00:30|117884|117784|117884.5|117784.5|117884.5|117784.5|117884|117784|2
1634652060000|2021-10-19 14:01:00|117884|117784|117883.5|117783.5|117884|117784|117883.5|117783.5|2
1634652080000|2021-10-19 14:01:20|117880|117780|117873.5|117773.5|117880|117780|117873.5|117773.5|3
1634652110000|2021-10-19 14:01:50|117873|117773|117873|117773|117873|117773|117873|117773|1
1634652190000|2021-10-19 14:03:10|117862.5|117762.5|117859|117759|117862.5|117762.5|117859|117759|4
1634652240000|2021-10-19 14:04:00|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634652260000|2021-10-19 14:04:20|117863|117763|117860|117760|117867.5|117767.5|117860|117760|8
1634652270000|2021-10-19 14:04:30|117859.5|117759.5|117858.5|117758.5|117859.5|117759.5|117858.5|117758.5|2
1634652290000|2021-10-19 14:04:50|117859|117759|117858.5|117758.5|117859|117759|117858.5|117758.5|2
1634652370000|2021-10-19 14:06:10|117858|117758|117858.5|117758.5|117858.5|117758.5|117858|117758|2
1634652430000|2021-10-19 14:07:10|117860.5|117760.5|117863|117763|117863|117763|117860.5|117760.5|4
1634652440000|2021-10-19 14:07:20|117863.5|117763.5|117869.5|117769.5|117869.5|117769.5|117863.5|117763.5|5
1634652450000|2021-10-19 14:07:30|117868|117768|117867|117767|117868|117768|117867|117767|2
1634652460000|2021-10-19 14:07:40|117863.5|117763.5|117862|117762|117863.5|117763.5|117862|117762|4
1634652470000|2021-10-19 14:07:50|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634652480000|2021-10-19 14:08:00|117859.5|117759.5|117864.3|117764.3|117864.3|117764.3|117859.5|117759.5|2
1634652510000|2021-10-19 14:08:30|117863.8|117763.8|117863.8|117763.8|117863.8|117763.8|117863.8|117763.8|1
1634652610000|2021-10-19 14:10:10|117864.3|117764.3|117864|117764|117866|117766|117864|117764|6
1634652620000|2021-10-19 14:10:20|117853.5|117753.5|117851|117751|117853.5|117753.5|117851|117751|3
1634652630000|2021-10-19 14:10:30|117852|117752|117851|117751|117855.5|117755.5|117851|117751|5
1634652640000|2021-10-19 14:10:40|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|1
1634652660000|2021-10-19 14:11:00|117852|117752|117857.5|117757.5|117857.5|117757.5|117852|117752|2
1634652670000|2021-10-19 14:11:10|117852|117752|117853|117753|117854|117754|117852|117752|4
1634652700000|2021-10-19 14:11:40|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|1
1634652730000|2021-10-19 14:12:10|117856|117756|117856|117756|117856|117756|117856|117756|1
1634652760000|2021-10-19 14:12:40|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1634652780000|2021-10-19 14:13:00|117855.5|117755.5|117845.5|117745.5|117855.5|117755.5|117845.5|117745.5|3
1634652790000|2021-10-19 14:13:10|117845|117745|117835.5|117735.5|117845|117745|117835.5|117735.5|4
1634652820000|2021-10-19 14:13:40|117835|117735|117825.3|117725.3|117835|117735|117825.3|117725.3|6
1634652830000|2021-10-19 14:13:50|117825.2|117725.2|117825.3|117725.3|117825.3|117725.3|117825|117725|3
1634652840000|2021-10-19 14:14:00|117825.4|117725.4|117825.5|117725.5|117825.6|117725.6|117825|117725|5
1634652850000|2021-10-19 14:14:10|117826|117726|117826.5|117726.5|117826.5|117726.5|117826|117726|2
1634652860000|2021-10-19 14:14:20|117826|117726|117826.5|117726.5|117826.5|117726.5|117826|117726|2
1634652870000|2021-10-19 14:14:30|117827|117727|117826.5|117726.5|117827|117727|117826.5|117726.5|2
1634652880000|2021-10-19 14:14:40|117827|117727|117827|117727|117827|117727|117827|117727|1
1634652890000|2021-10-19 14:14:50|117811|117711|117805.5|117705.5|117811|117711|117805.5|117705.5|4
1634652900000|2021-10-19 14:15:00|117806|117706|117791|117691|117808|117708|117791|117691|10
1634652920000|2021-10-19 14:15:20|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1634652930000|2021-10-19 14:15:30|117794.2|117694.2|117802|117702|117809.5|117709.5|117794.2|117694.2|5
1634652940000|2021-10-19 14:15:40|117802.5|117702.5|117810|117710|117810|117710|117802.5|117702.5|2
1634652950000|2021-10-19 14:15:50|117808.5|117708.5|117805.5|117705.5|117808.5|117708.5|117805.5|117705.5|6
1634652960000|2021-10-19 14:16:00|117806|117706|117810.1|117710.1|117810.2|117710.2|117806|117706|5
1634652970000|2021-10-19 14:16:10|117810.6|117710.6|117811.3|117711.3|117811.3|117711.3|117810.6|117710.6|3
1634652980000|2021-10-19 14:16:20|117811|117711|117809|117709|117811|117711|117809|117709|2
1634652990000|2021-10-19 14:16:30|117809.3|117709.3|117808.5|117708.5|117809.3|117709.3|117808.3|117708.3|4
1634653020000|2021-10-19 14:17:00|117808.8|117708.8|117808.8|117708.8|117808.8|117708.8|117808.8|117708.8|1
1634653040000|2021-10-19 14:17:20|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117809.3|117709.3|3
1634653070000|2021-10-19 14:17:50|117809.5|117709.5|117808.8|117708.8|117809.5|117709.5|117808.8|117708.8|2
1634653080000|2021-10-19 14:18:00|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|1
1634653090000|2021-10-19 14:18:10|117809|117709|117809|117709|117809|117709|117809|117709|1
1634653130000|2021-10-19 14:18:50|117811|117711|117811.3|117711.3|117811.3|117711.3|117811|117711|2
1634653140000|2021-10-19 14:19:00|117809.3|117709.3|117809|117709|117809.3|117709.3|117809|117709|2
1634653150000|2021-10-19 14:19:10|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1634653160000|2021-10-19 14:19:20|117813.5|117713.5|117820.5|117720.5|117820.5|117720.5|117813.5|117713.5|3
1634653190000|2021-10-19 14:19:50|117821|117721|117821|117721|117821|117721|117821|117721|1
1634653200000|2021-10-19 14:20:00|117821.5|117721.5|117821|117721|117821.5|117721.5|117820.5|117720.5|3
1634653230000|2021-10-19 14:20:30|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1634653260000|2021-10-19 14:21:00|117821|117721|117830.5|117730.5|117830.5|117730.5|117821|117721|3
1634653280000|2021-10-19 14:21:20|117830|117730|117830|117730|117830|117730|117830|117730|1
1634653290000|2021-10-19 14:21:30|117829.8|117729.8|117829.8|117729.8|117829.8|117729.8|117829.8|117729.8|1
1634653310000|2021-10-19 14:21:50|117834.8|117734.8|117839.5|117739.5|117843|117743|117831|117731|4
1634653320000|2021-10-19 14:22:00|117832|117732|117856.3|117756.3|117856.3|117756.3|117832|117732|6
1634653330000|2021-10-19 14:22:10|117856|117756|117847.5|117747.5|117856.3|117756.3|117847.5|117747.5|7
1634653340000|2021-10-19 14:22:20|117847|117747|117847|117747|117847|117747|117847|117747|1
1634653350000|2021-10-19 14:22:30|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846|117746|3
1634653360000|2021-10-19 14:22:40|117846|117746|117846.5|117746.5|117846.5|117746.5|117846|117746|2
1634653370000|2021-10-19 14:22:50|117845|117745|117837|117737|117845|117745|117837|117737|3
1634653380000|2021-10-19 14:23:00|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1634653390000|2021-10-19 14:23:10|117836|117736|117843|117743|117844|117744|117829.5|117729.5|10
1634653400000|2021-10-19 14:23:20|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117835|117735|4
1634653410000|2021-10-19 14:23:30|117836|117736|117820|117720|117836|117736|117820|117720|5
1634653430000|2021-10-19 14:23:50|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1634653450000|2021-10-19 14:24:10|117821|117721|117816.5|117716.5|117821|117721|117816.5|117716.5|4
1634653460000|2021-10-19 14:24:20|117816|117716|117801.5|117701.5|117816|117716|117801.5|117701.5|4
1634653470000|2021-10-19 14:24:30|117800.5|117700.5|117786.5|117686.5|117800.5|117700.5|117786.5|117686.5|8
1634653480000|2021-10-19 14:24:40|117789|117689|117786.5|117686.5|117789|117689|117786.5|117686.5|2
1634653500000|2021-10-19 14:25:00|117786|117686|117786.5|117686.5|117786.5|117686.5|117786|117686|2
1634653520000|2021-10-19 14:25:20|117787|117687|117795.3|117695.3|117796.4|117696.4|117787|117687|8
1634653530000|2021-10-19 14:25:30|117795.2|117695.2|117798.7|117698.7|117805.1|117705.1|117795.2|117695.2|8
1634653540000|2021-10-19 14:25:40|117798.2|117698.2|117810.8|117710.8|117811|117711|117798.2|117698.2|6
1634653570000|2021-10-19 14:26:10|117812|117712|117798.7|117698.7|117812|117712|117798.7|117698.7|5
1634653630000|2021-10-19 14:27:10|117799.2|117699.2|117804.5|117704.5|117804.5|117704.5|117799.2|117699.2|2
1634653640000|2021-10-19 14:27:20|117804|117704|117804|117704|117804|117704|117804|117704|1
1634653660000|2021-10-19 14:27:40|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|1
1634653690000|2021-10-19 14:28:10|117807.5|117707.5|117810.5|117710.5|117811|117711|117807.5|117707.5|4
1634653700000|2021-10-19 14:28:20|117810|117710|117810|117710|117810|117710|117810|117710|1
1634653710000|2021-10-19 14:28:30|117807.5|117707.5|117804.5|117704.5|117807.5|117707.5|117804.5|117704.5|3
1634653740000|2021-10-19 14:29:00|117804|117704|117792|117692|117804|117704|117792|117692|4
1634653750000|2021-10-19 14:29:10|117794.5|117694.5|117782.5|117682.5|117794.5|117694.5|117782.5|117682.5|4
1634653770000|2021-10-19 14:29:30|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|1
1634653780000|2021-10-19 14:29:40|117781.8|117681.8|117801|117701|117801|117701|117781.5|117681.5|6
1634653790000|2021-10-19 14:29:50|117802|117702|117802|117702|117802|117702|117802|117702|1
1634653800000|2021-10-19 14:30:00|117796|117696|117794.5|117694.5|117796|117696|117794.5|117694.5|3
1634653810000|2021-10-19 14:30:10|117795|117695|117795|117695|117795|117695|117795|117695|1
1634653820000|2021-10-19 14:30:20|117800.5|117700.5|117801.5|117701.5|117802.3|117702.3|117800.5|117700.5|5
1634653860000|2021-10-19 14:31:00|117800.8|117700.8|117800.8|117700.8|117800.8|117700.8|117800.8|117700.8|1
1634653880000|2021-10-19 14:31:20|117802.3|117702.3|117807.8|117707.8|117807.8|117707.8|117802.3|117702.3|7
1634653890000|2021-10-19 14:31:30|117808|117708|117808|117708|117808|117708|117808|117708|1
1634653910000|2021-10-19 14:31:50|117809|117709|117809.3|117709.3|117810|117710|117809|117709|3
1634653920000|2021-10-19 14:32:00|117810|117710|117810|117710|117810|117710|117810|117710|1
1634653930000|2021-10-19 14:32:10|117809.3|117709.3|117809.3|117709.3|117809.3|117709.3|117809.3|117709.3|1
1634653940000|2021-10-19 14:32:20|117810|117710|117822.5|117722.5|117825|117725|117810|117710|6
1634653950000|2021-10-19 14:32:30|117827.2|117727.2|117830.2|117730.2|117832.5|117732.5|117827.2|117727.2|6
1634653960000|2021-10-19 14:32:40|117837.8|117737.8|117839|117739|117839|117739|117837.8|117737.8|3
1634653970000|2021-10-19 14:32:50|117833.5|117733.5|117832|117732|117833.5|117733.5|117832|117732|5
1634653990000|2021-10-19 14:33:10|117839|117739|117840|117740|117840|117740|117839|117739|2
1634654020000|2021-10-19 14:33:40|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1634654040000|2021-10-19 14:34:00|117839|117739|117832|117732|117839|117739|117832|117732|4
1634654050000|2021-10-19 14:34:10|117840|117740|117839.5|117739.5|117840|117740|117839.4|117739.4|3
1634654060000|2021-10-19 14:34:20|117838|117738|117832.2|117732.2|117838|117738|117832.2|117732.2|5
1634654100000|2021-10-19 14:35:00|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|1
1634654110000|2021-10-19 14:35:10|117841|117741|117841|117741|117841|117741|117841|117741|1
1634654120000|2021-10-19 14:35:20|117842.5|117742.5|117861|117761|117869.5|117769.5|117842.5|117742.5|11
1634654130000|2021-10-19 14:35:30|117864|117764|117868.5|117768.5|117869.5|117769.5|117864|117764|5
1634654140000|2021-10-19 14:35:40|117868|117768|117860.5|117760.5|117868|117768|117860.5|117760.5|7
1634654170000|2021-10-19 14:36:10|117863.5|117763.5|117866|117766|117866|117766|117863.5|117763.5|3
1634654180000|2021-10-19 14:36:20|117853|117753|117853|117753|117853|117753|117853|117753|1
1634654200000|2021-10-19 14:36:40|117854.5|117754.5|117871.5|117771.5|117871.5|117771.5|117854.5|117754.5|3
1634654240000|2021-10-19 14:37:20|117872|117772|117873|117773|117873|117773|117872|117772|2
1634654250000|2021-10-19 14:37:30|117872.5|117772.5|117872.5|117772.5|117877.5|117777.5|117872.5|117772.5|10
1634654260000|2021-10-19 14:37:40|117878|117778|117884|117784|117884|117784|117878|117778|4
1634654290000|2021-10-19 14:38:10|117883.9|117783.9|117883.7|117783.7|117883.9|117783.9|117883.7|117783.7|2
1634654300000|2021-10-19 14:38:20|117884|117784|117884|117784|117884|117784|117884|117784|1
1634654340000|2021-10-19 14:39:00|117883|117783|117882|117782|117883|117783|117882|117782|3
1634654390000|2021-10-19 14:39:50|117866.5|117766.5|117870|117770|117870|117770|117864.2|117764.2|6
1634654400000|2021-10-19 14:40:00|117870.5|117770.5|117871|117771|117871|117771|117870.5|117770.5|2
1634654480000|2021-10-19 14:41:20|117871.5|117771.5|117880|117780|117880|117780|117871.5|117771.5|4
1634654490000|2021-10-19 14:41:30|117881|117781|117881.5|117781.5|117882.5|117782.5|117881|117781|3
1634654510000|2021-10-19 14:41:50|117881|117781|117881|117781|117881|117781|117881|117781|1
1634654530000|2021-10-19 14:42:10|117881.5|117781.5|117871|117771|117891|117791|117871|117771|8
1634654590000|2021-10-19 14:43:10|117872|117772|117871|117771|117872|117772|117871|117771|2
1634654600000|2021-10-19 14:43:20|117874|117774|117874|117774|117874|117774|117874|117774|1
1634654610000|2021-10-19 14:43:30|117871|117771|117871|117771|117871|117771|117871|117771|1
1634654630000|2021-10-19 14:43:50|117871.5|117771.5|117871|117771|117871.5|117771.5|117871|117771|2
1634654640000|2021-10-19 14:44:00|117874.5|117774.5|117871|117771|117876|117776|117871|117771|6
1634654680000|2021-10-19 14:44:40|117871.5|117771.5|117871|117771|117871.5|117771.5|117871|117771|2
1634654690000|2021-10-19 14:44:50|117875|117775|117875|117775|117875|117775|117875|117775|1
1634654700000|2021-10-19 14:45:00|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1634654710000|2021-10-19 14:45:10|117873|117773|117874|117774|117874|117774|117873|117773|2
1634654720000|2021-10-19 14:45:20|117873|117773|117874.5|117774.5|117874.5|117774.5|117873|117773|3
1634654730000|2021-10-19 14:45:30|117873|117773|117872|117772|117873|117773|117872|117772|3
1634654740000|2021-10-19 14:45:40|117874|117774|117874|117774|117874|117774|117874|117774|1
1634654750000|2021-10-19 14:45:50|117887|117787|117916.7|117816.7|117918.5|117818.5|117887|117787|8
1634654760000|2021-10-19 14:46:00|117916.2|117816.2|117905.1|117805.1|117919.6|117819.6|117904.6|117804.6|11
1634654770000|2021-10-19 14:46:10|117903.5|117803.5|117878.5|117778.5|117903.5|117803.5|117878.5|117778.5|7
1634654890000|2021-10-19 14:48:10|117879|117779|117879|117779|117879|117779|117879|117779|1
1634654950000|2021-10-19 14:49:10|117881|117781|117881|117781|117881|117781|117881|117781|1
1634654960000|2021-10-19 14:49:20|117880|117780|117875.5|117775.5|117880|117780|117875.5|117775.5|7
1634654970000|2021-10-19 14:49:30|117875|117775|117874.5|117774.5|117875|117775|117874.5|117774.5|2
1634654980000|2021-10-19 14:49:40|117875|117775|117875|117775|117875|117775|117875|117775|1
1634654990000|2021-10-19 14:49:50|117874.5|117774.5|117878.5|117778.5|117878.5|117778.5|117874.5|117774.5|2
1634655000000|2021-10-19 14:50:00|117879|117779|117879|117779|117879|117779|117879|117779|1
1634655020000|2021-10-19 14:50:20|117878|117778|117877|117777|117878|117778|117877|117777|2
1634655030000|2021-10-19 14:50:30|117875.5|117775.5|117874|117774|117875.5|117775.5|117874|117774|3
1634655060000|2021-10-19 14:51:00|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1634655100000|2021-10-19 14:51:40|117870.5|117770.5|117828.5|117728.5|117870.5|117770.5|117828|117728|7
1634655110000|2021-10-19 14:51:50|117828|117728|117869|117669|117873|117728|117828|117669|4
1634655120000|2021-10-19 14:52:00|117868.5|117668.5|117825.5|117725.5|117868.5|117725.5|117820.5|117667.5|6
1634655130000|2021-10-19 14:52:10|117825|117725|117867.5|117667.5|117870|117725|117825|117667.5|4
1634655150000|2021-10-19 14:52:30|117868|117668|117868|117668|117868|117668|117868|117668|1
1634655170000|2021-10-19 14:52:50|117857.6|117657.6|117805.6|117705.6|117857.6|117705.6|117805.6|117657.6|2
1634655180000|2021-10-19 14:53:00|117805.3|117705.3|117790.6|117690.6|117805.3|117705.3|117790.6|117690.6|3
1634655190000|2021-10-19 14:53:10|117786.1|117686.1|117788.1|117688.1|117788.1|117688.1|117785.6|117685.6|3
1634655200000|2021-10-19 14:53:20|117787.6|117687.6|117788.1|117688.1|117788.1|117688.1|117787.6|117687.6|2
1634655210000|2021-10-19 14:53:30|117787.6|117687.6|117787.6|117687.6|117787.6|117687.6|117787.6|117687.6|1
1634655220000|2021-10-19 14:53:40|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|1
1634655230000|2021-10-19 14:53:50|117786|117686|117786|117686|117786|117686|117786|117686|1
1634655250000|2021-10-19 14:54:10|117786.5|117686.5|117787.8|117687.8|117787.8|117687.8|117786.5|117686.5|2
1634655260000|2021-10-19 14:54:20|117791|117691|117793|117693|117793|117693|117791|117691|2
1634655270000|2021-10-19 14:54:30|117792.5|117692.5|117787.7|117687.7|117792.5|117692.5|117787|117687|4
1634655280000|2021-10-19 14:54:40|117787|117687|117786|117686|117787|117687|117786|117686|3
1634655300000|2021-10-19 14:55:00|117777|117677|117755.5|117655.5|117777|117677|117755.5|117655.5|4
1634655310000|2021-10-19 14:55:10|117747.5|117647.5|117762.5|117662.5|117762.5|117662.5|117747.5|117647.5|11
1634655320000|2021-10-19 14:55:20|117762|117662|117744|117644|117762|117662|117741.5|117641.5|9
1634655330000|2021-10-19 14:55:30|117744.5|117644.5|117763|117663|117763|117663|117744.5|117644.5|5
1634655340000|2021-10-19 14:55:40|117763.5|117663.5|117759|117659|117763.5|117663.5|117759|117659|3
1634655360000|2021-10-19 14:56:00|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1634655370000|2021-10-19 14:56:10|117757|117657|117757|117657|117757|117657|117757|117657|1
1634655420000|2021-10-19 14:57:00|117756.5|117656.5|117742.5|117642.5|117756.5|117656.5|117742.5|117642.5|5
1634655430000|2021-10-19 14:57:10|117743|117643|117752.5|117652.5|117752.5|117652.5|117742.5|117642.5|4
1634655440000|2021-10-19 14:57:20|117752|117652|117759|117659|117759|117659|117752|117652|6
1634655450000|2021-10-19 14:57:30|117760|117660|117762.6|117662.6|117762.6|117662.6|117760|117660|3
1634655460000|2021-10-19 14:57:40|117761.8|117661.8|117761.8|117661.8|117761.8|117661.8|117761.8|117661.8|1
1634655480000|2021-10-19 14:58:00|117762.6|117662.6|117762.6|117662.6|117762.6|117662.6|117762.6|117662.6|1
1634655500000|2021-10-19 14:58:20|117772.5|117672.5|117777|117677|117777|117677|117772.5|117672.5|4
1634655510000|2021-10-19 14:58:30|117776.5|117676.5|117772|117672|117776.5|117676.5|117771|117671|7
1634655520000|2021-10-19 14:58:40|117822|117622|117822|117622|117822|117622|117822|117622|1
1634655540000|2021-10-19 14:59:00|117760.5|117660.5|117748.8|117648.8|117760.5|117660.5|117738.3|117638.3|5
1634655550000|2021-10-19 14:59:10|117748.3|117648.3|117747.3|117647.3|117748.3|117648.3|117747.3|117647.3|3
1634655560000|2021-10-19 14:59:20|117746.8|117646.8|117746.3|117646.3|117746.8|117646.8|117746.3|117646.3|2
1634655570000|2021-10-19 14:59:30|117748|117648|117767.5|117667.5|117767.5|117667.5|117746.3|117646.3|9
1634655580000|2021-10-19 14:59:40|117767|117667|117767|117667|117767|117667|117767|117667|1
1634655590000|2021-10-19 14:59:50|117767.5|117667.5|117811.5|117611.5|117812.3|117671.5|117764|117611.5|6
1634655600000|2021-10-19 15:00:00|117813|117613|117811.4|117611.4|117816.5|117616.5|117811.4|117611.4|7
1634655620000|2021-10-19 15:00:20|117811|117611|117811|117611|117811|117611|117811|117611|1
1634655640000|2021-10-19 15:00:40|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1634655650000|2021-10-19 15:00:50|117809.5|117609.5|117746.2|117646.2|117809.5|117655.5|117746.2|117609.5|6
1634655660000|2021-10-19 15:01:00|117746.3|117646.3|117746.1|117646.1|117746.3|117646.3|117745.8|117645.8|5
1634655670000|2021-10-19 15:01:10|117754.5|117654.5|117760|117660|117760|117660|117745.5|117645.5|11
1634655680000|2021-10-19 15:01:20|117760.5|117660.5|117761.7|117661.7|117762|117662|117760|117660|5
1634655690000|2021-10-19 15:01:30|117762.9|117662.9|117762.9|117662.9|117762.9|117662.9|117762.9|117662.9|1
1634655710000|2021-10-19 15:01:50|117762.8|117662.8|117760|117660|117762.8|117662.8|117760|117660|3
1634655740000|2021-10-19 15:02:20|117760.5|117660.5|117761.6|117661.6|117761.6|117661.6|117760.5|117660.5|2
1634655750000|2021-10-19 15:02:30|117762.4|117662.4|117762.4|117662.4|117762.4|117662.4|117762.4|117662.4|1
1634655770000|2021-10-19 15:02:50|117765.5|117665.5|117766.1|117666.1|117766.1|117666.1|117765.5|117665.5|2
1634655780000|2021-10-19 15:03:00|117766.6|117666.6|117766.6|117666.6|117766.6|117666.6|117766.6|117666.6|1
1634655810000|2021-10-19 15:03:30|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|1
1634655820000|2021-10-19 15:03:40|117779.3|117679.3|117783|117683|117783|117683|117779.3|117679.3|4
1634655830000|2021-10-19 15:03:50|117782.5|117682.5|117782|117682|117782.5|117682.5|117782|117682|2
1634655840000|2021-10-19 15:04:00|117781.5|117681.5|117779|117679|117781.5|117681.5|117779|117679|5
1634655850000|2021-10-19 15:04:10|117778.5|117678.5|117779|117679|117779|117679|117778.5|117678.5|2
1634655860000|2021-10-19 15:04:20|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|1
1634655870000|2021-10-19 15:04:30|117829|117629|117829|117629|117829|117629|117829|117629|1
1634655890000|2021-10-19 15:04:50|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|1
1634655900000|2021-10-19 15:05:00|117829|117629|117829|117629|117829|117629|117829|117629|1
1634655920000|2021-10-19 15:05:20|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|117829.5|117629.5|1
1634655980000|2021-10-19 15:06:20|117830|117630|117830|117630|117830|117630|117830|117630|1
1634655990000|2021-10-19 15:06:30|117831.1|117631.1|117831.9|117631.9|117831.9|117631.9|117831.1|117631.1|2
1634656030000|2021-10-19 15:07:10|117831.1|117631.1|117831.1|117631.1|117831.1|117631.1|117831.1|117631.1|1
1634656040000|2021-10-19 15:07:20|117831.9|117631.9|117831.9|117631.9|117831.9|117631.9|117831.9|117631.9|1
1634656050000|2021-10-19 15:07:30|117832.6|117632.6|117832.6|117632.6|117832.6|117632.6|117832.6|117632.6|1
1634656070000|2021-10-19 15:07:50|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|1
1634656080000|2021-10-19 15:08:00|117832.6|117632.6|117832.6|117632.6|117832.6|117632.6|117832.6|117632.6|1
1634656100000|2021-10-19 15:08:20|117830.9|117630.9|117830.9|117630.9|117830.9|117630.9|117830.9|117630.9|1
1634656130000|2021-10-19 15:08:50|117830.2|117630.2|117830.2|117630.2|117830.2|117630.2|117830.2|117630.2|1
1634656140000|2021-10-19 15:09:00|117833.2|117633.2|117833.2|117633.2|117833.2|117633.2|117833.2|117633.2|1
1634656150000|2021-10-19 15:09:10|117833.9|117633.9|117833.9|117633.9|117833.9|117633.9|117833.9|117633.9|1
1634656180000|2021-10-19 15:09:40|117834.4|117634.4|117834.4|117634.4|117834.4|117634.4|117834.4|117634.4|1
1634656200000|2021-10-19 15:10:00|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|117833.7|117633.7|1
1634656210000|2021-10-19 15:10:10|117834.4|117634.4|117834.4|117634.4|117834.4|117634.4|117834.4|117634.4|1
1634656220000|2021-10-19 15:10:20|117841.2|117641.2|117848.5|117648.5|117848.5|117648.5|117841.2|117641.2|5
1634656250000|2021-10-19 15:10:50|117798.5|117698.5|117802.4|117702.4|117803.9|117703.9|117798.5|117698.5|7
1634656260000|2021-10-19 15:11:00|117852.9|117652.9|117851.4|117651.4|117853.3|117653.3|117851.4|117651.4|5
1634656270000|2021-10-19 15:11:10|117850.9|117650.9|117850.9|117650.9|117850.9|117650.9|117850.9|117650.9|1
1634656280000|2021-10-19 15:11:20|117850.4|117650.4|117877.5|117677.5|117878|117714|117806.5|117650.4|9
1634656290000|2021-10-19 15:11:30|117877|117677|117823.5|117723.5|117877|117723.5|117823.5|117675.8|3
1634656300000|2021-10-19 15:11:40|117823|117723|117823|117723|117823|117723|117823|117723|1
1634656330000|2021-10-19 15:12:10|117822.5|117722.5|117823|117723|117823|117723|117822.5|117722.5|2
1634656350000|2021-10-19 15:12:30|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1634656360000|2021-10-19 15:12:40|117823|117723|117823|117723|117823|117723|117823|117723|1
1634656370000|2021-10-19 15:12:50|117821.5|117721.5|117822.5|117722.5|117822.5|117722.5|117821.5|117721.5|3
1634656400000|2021-10-19 15:13:20|117815|117715|117812.5|117712.5|117815|117715|117812.5|117712.5|2
1634656480000|2021-10-19 15:14:40|117813|117713|117813|117713|117813|117713|117813|117713|1
1634656540000|2021-10-19 15:15:40|117813.5|117713.5|117829|117729|117829|117729|117813.5|117713.5|4
1634656550000|2021-10-19 15:15:50|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828|117728|3
1634656560000|2021-10-19 15:16:00|117829.5|117729.5|117828|117728|117840.4|117740.4|117828|117728|6
1634656600000|2021-10-19 15:16:40|117833|117733|117828|117728|117833|117733|117828|117728|3
1634656610000|2021-10-19 15:16:50|117827|117727|117806|117706|117827|117727|117806|117706|5
1634656620000|2021-10-19 15:17:00|117802|117702|117802.5|117702.5|117806|117706|117798.5|117698.5|5
1634656630000|2021-10-19 15:17:10|117806|117706|117797.5|117697.5|117806|117706|117797.5|117697.5|4
1634656670000|2021-10-19 15:17:50|117798|117698|117798|117698|117798|117698|117798|117698|1
1634656740000|2021-10-19 15:19:00|117798.5|117698.5|117798.5|117698.5|117798.5|117698.5|117798.5|117698.5|1
1634656750000|2021-10-19 15:19:10|117797|117697|117780|117680|117797|117697|117779.5|117679.5|7
1634656760000|2021-10-19 15:19:20|117779.5|117679.5|117779.5|117679.5|117780|117680|117779.5|117679.5|3
1634656770000|2021-10-19 15:19:30|117780|117680|117775|117675|117780|117680|117775|117675|4
1634656780000|2021-10-19 15:19:40|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1634656790000|2021-10-19 15:19:50|117775|117675|117775|117675|117775|117675|117775|117675|1
1634656800000|2021-10-19 15:20:00|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1634656810000|2021-10-19 15:20:10|117774|117674|117774|117674|117774|117674|117774|117674|1
1634656860000|2021-10-19 15:21:00|117773.5|117673.5|117767.5|117667.5|117773.5|117673.5|117757.5|117657.5|17
1634656870000|2021-10-19 15:21:10|117768|117668|117751|117651|117768|117668|117751|117651|7
1634656880000|2021-10-19 15:21:20|117750.5|117650.5|117750|117650|117750.5|117650.5|117750|117650|2
1634656890000|2021-10-19 15:21:30|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|1
1634656900000|2021-10-19 15:21:40|117749|117649|117736|117636|117756.5|117656.5|117736|117636|5
1634656910000|2021-10-19 15:21:50|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1634656920000|2021-10-19 15:22:00|117738.5|117638.5|117736.5|117636.5|117738.5|117638.5|117736.5|117636.5|3
1634656940000|2021-10-19 15:22:20|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1634656950000|2021-10-19 15:22:30|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1634656980000|2021-10-19 15:23:00|117737.5|117637.5|117720.5|117620.5|117737.5|117637.5|117720.5|117620.5|5
1634657020000|2021-10-19 15:23:40|117720|117620|117720.3|117620.3|117720.3|117620.3|117720|117620|2
1634657030000|2021-10-19 15:23:50|117720.8|117620.8|117722.8|117622.8|117725.5|117625.5|117720.5|117620.5|8
1634657040000|2021-10-19 15:24:00|117722.6|117622.6|117722.6|117622.6|117722.6|117622.6|117722.6|117622.6|1
1634657050000|2021-10-19 15:24:10|117709.5|117609.5|117775|117575|117775|117637|117706.5|117565|9
1634657060000|2021-10-19 15:24:20|117774.5|117574.5|117760.5|117560.5|117776|117576|117758|117558|7
1634657070000|2021-10-19 15:24:30|117762.4|117562.4|117762|117562|117764.5|117564.5|117761|117561|8
1634657080000|2021-10-19 15:24:40|117762.5|117562.5|117763|117563|117763|117563|117762.5|117562.5|2
1634657090000|2021-10-19 15:24:50|117763.5|117563.5|117764|117564|117764.5|117564.5|117763.5|117563.5|3
1634657130000|2021-10-19 15:25:30|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1634657150000|2021-10-19 15:25:50|117765|117565|117766.5|117566.5|117766.5|117566.5|117765|117565|3
1634657160000|2021-10-19 15:26:00|117767|117567|117725|117625|117768|117625|117722.5|117567|9
1634657170000|2021-10-19 15:26:10|117722|117622|117719.5|117619.5|117723.8|117623.8|117719.5|117619.5|8
1634657180000|2021-10-19 15:26:20|117719|117619|117744|117644|117744|117644|117718.5|117618.5|6
1634657190000|2021-10-19 15:26:30|117744.5|117644.5|117787.5|117587.5|117789|117644.5|117744.5|117587.5|3
1634657200000|2021-10-19 15:26:40|117733|117633|117733|117633|117733|117633|117733|117633|1
1634657210000|2021-10-19 15:26:50|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1634657220000|2021-10-19 15:27:00|117732|117632|117726|117626|117732|117632|117725.8|117625.8|5
1634657250000|2021-10-19 15:27:30|117725.5|117625.5|117718.5|117618.5|117725.5|117625.5|117716.8|117616.8|4
1634657260000|2021-10-19 15:27:40|117718.6|117618.6|117701.5|117601.5|117718.6|117618.6|117701|117601|9
1634657270000|2021-10-19 15:27:50|117697.5|117597.5|117697.2|117597.2|117697.5|117597.5|117697.2|117597.2|2
1634657300000|2021-10-19 15:28:20|117697|117597|117697.5|117597.5|117697.5|117597.5|117697|117597|2
1634657310000|2021-10-19 15:28:30|117697.7|117597.7|117697.7|117597.7|117697.7|117597.7|117697.7|117597.7|1
1634657320000|2021-10-19 15:28:40|117698.7|117598.7|117698.7|117598.7|117698.7|117598.7|117698.7|117598.7|1
1634657340000|2021-10-19 15:29:00|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|1
1634657360000|2021-10-19 15:29:20|117691|117591|117685.5|117585.5|117691|117591|117685.5|117585.5|2
1634657370000|2021-10-19 15:29:30|117685|117585|117685.3|117585.3|117685.3|117585.3|117684.5|117584.5|4
1634657380000|2021-10-19 15:29:40|117684.8|117584.8|117684.8|117584.8|117684.8|117584.8|117684.8|117584.8|1
1634657390000|2021-10-19 15:29:50|117684.3|117584.3|117681.3|117581.3|117700|117600|117680|117580|11
1634657400000|2021-10-19 15:30:00|117679.3|117579.3|117674.7|117574.7|117679.3|117579.3|117674.7|117574.7|7
1634657410000|2021-10-19 15:30:10|117669.5|117569.5|117665|117565|117669.5|117569.5|117665|117565|9
1634657420000|2021-10-19 15:30:20|117665.5|117565.5|117664.5|117564.5|117665.5|117565.5|117664.5|117564.5|2
1634657430000|2021-10-19 15:30:30|117664|117564|117664.5|117564.5|117666|117566|117664|117564|7
1634657440000|2021-10-19 15:30:40|117663.5|117563.5|117646.5|117546.5|117663.5|117563.5|117646.5|117546.5|6
1634657450000|2021-10-19 15:30:50|117646|117546|117646.5|117546.5|117646.5|117546.5|117646|117546|3
1634657460000|2021-10-19 15:31:00|117646|117546|117645.5|117545.5|117646|117546|117645.5|117545.5|2
1634657470000|2021-10-19 15:31:10|117646|117546|117675.5|117575.5|117675.5|117575.5|117646|117546|13
1634657490000|2021-10-19 15:31:30|117675|117575|117662.5|117562.5|117675.5|117575.5|117662.5|117562.5|6
1634657500000|2021-10-19 15:31:40|117661.5|117561.5|117659|117559|117661.5|117561.5|117658.5|117558.5|6
1634657510000|2021-10-19 15:31:50|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|1
1634657520000|2021-10-19 15:32:00|117659|117559|117651.5|117551.5|117659|117559|117651|117551|7
1634657530000|2021-10-19 15:32:10|117651|117551|117651|117551|117651|117551|117651|117551|1
1634657540000|2021-10-19 15:32:20|117650.5|117550.5|117651|117551|117651|117551|117650.5|117550.5|2
1634657560000|2021-10-19 15:32:40|117651.5|117551.5|117651|117551|117651.5|117551.5|117651|117551|2
1634657570000|2021-10-19 15:32:50|117650.5|117550.5|117701|117501|117701|117550.5|117650.5|117501|2
1634657600000|2021-10-19 15:33:20|117700.5|117500.5|117701|117501|117701|117501|117700.5|117500.5|2
1634657630000|2021-10-19 15:33:50|117701.4|117501.4|117701.4|117501.4|117701.4|117501.4|117701.4|117501.4|1
1634657640000|2021-10-19 15:34:00|117701.7|117501.7|117674|117574|117718.2|117574|117674|117501.7|7
1634657650000|2021-10-19 15:34:10|117674.5|117574.5|117710.5|117510.5|117711.4|117575.8|117661.9|117510.5|19
1634657660000|2021-10-19 15:34:20|117710|117510|117737|117537|117745.5|117589.5|117678.3|117510|11
1634657670000|2021-10-19 15:34:30|117740|117540|117674.1|117574.1|117740|117581.8|117670.9|117540|12
1634657680000|2021-10-19 15:34:40|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|1
1634657690000|2021-10-19 15:34:50|117673.1|117573.1|117673.1|117573.1|117673.1|117573.1|117673.1|117573.1|1
1634657700000|2021-10-19 15:35:00|117672.6|117572.6|117671.4|117571.4|117672.7|117572.7|117671.4|117571.4|3
1634657710000|2021-10-19 15:35:10|117671.3|117571.3|117671|117571|117671.3|117571.3|117671|117571|3
1634657730000|2021-10-19 15:35:30|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|117670|117570|3
1634657750000|2021-10-19 15:35:50|117670|117570|117670|117570|117670|117570|117670|117570|1
1634657800000|2021-10-19 15:36:40|117660.5|117560.5|117651|117551|117660.5|117560.5|117651|117551|4
1634657810000|2021-10-19 15:36:50|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650|117550|3
1634657820000|2021-10-19 15:37:00|117700|117500|117700|117500|117700|117500|117700|117500|1
1634657830000|2021-10-19 15:37:10|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699|117499|3
1634657840000|2021-10-19 15:37:20|117699|117499|117693.8|117493.8|117699|117499|117690|117490|9
1634657850000|2021-10-19 15:37:30|117694.3|117494.3|117695.5|117495.5|117695.5|117495.5|117693.8|117493.8|3
1634657870000|2021-10-19 15:37:50|117696|117496|117696|117496|117696|117496|117696|117496|1
1634657880000|2021-10-19 15:38:00|117695.5|117495.5|117687.5|117487.5|117695.5|117495.5|117687.5|117487.5|4
1634657920000|2021-10-19 15:38:40|117688|117488|117699.3|117499.3|117699.5|117499.5|117688|117488|4
1634657930000|2021-10-19 15:38:50|117700.8|117500.8|117701|117501|117703.5|117555.5|117654.1|117495.8|10
1634657940000|2021-10-19 15:39:00|117701.6|117501.6|117701.7|117501.7|117702.5|117502.5|117701.5|117501.5|5
1634657950000|2021-10-19 15:39:10|117701.2|117501.2|117695.5|117495.5|117701.2|117501.2|117695|117495|4
1634657960000|2021-10-19 15:39:20|117696|117496|117734|117534|117734|117564|117657.5|117496|7
1634657970000|2021-10-19 15:39:30|117735|117535|117720.9|117520.9|117736|117536|117720.9|117520.9|7
1634657990000|2021-10-19 15:39:50|117720.4|117520.4|117720.9|117520.9|117721|117521|117720.4|117520.4|4
1634658000000|2021-10-19 15:40:00|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1634658010000|2021-10-19 15:40:10|117720|117520|117720|117520|117720|117520|117720|117520|1
1634658090000|2021-10-19 15:41:30|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|1
1634658220000|2021-10-19 15:43:40|117676|117576|117676|117576|117676|117576|117676|117576|1
1634658250000|2021-10-19 15:44:10|117675|117575|117675.7|117575.7|117675.7|117575.7|117675|117575|3
1634658260000|2021-10-19 15:44:20|117675.2|117575.2|117675|117575|117675.2|117575.2|117675|117575|2
1634658300000|2021-10-19 15:45:00|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|1
1634658330000|2021-10-19 15:45:30|117675|117575|117675|117575|117675|117575|117675|117575|1
1634658370000|2021-10-19 15:46:10|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|1
1634658400000|2021-10-19 15:46:40|117668|117568|117660|117560|117668|117568|117660|117560|4
1634658430000|2021-10-19 15:47:10|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|1
1634658440000|2021-10-19 15:47:20|117659|117559|117657.5|117557.5|117659|117559|117657.5|117557.5|3
1634658450000|2021-10-19 15:47:30|117657|117557|117653.5|117553.5|117657|117557|117653.5|117553.5|6
1634658460000|2021-10-19 15:47:40|117653|117553|117690.5|117590.5|117690.5|117590.5|117652|117552|12
1634658470000|2021-10-19 15:47:50|117691|117591|117691.5|117591.5|117691.5|117591.5|117691|117591|2
1634658480000|2021-10-19 15:48:00|117691|117591|117691|117591|117691|117591|117691|117591|1
1634658510000|2021-10-19 15:48:30|117691.5|117591.5|117743|117543|117744.5|117591.5|117691.5|117543|4
1634658520000|2021-10-19 15:48:40|117699|117599|117730|117530|117789|117613.5|117699|117530|8
1634658530000|2021-10-19 15:48:50|117728.4|117528.4|117752.5|117552.5|117752.5|117552.5|117728.1|117528.1|17
1634658540000|2021-10-19 15:49:00|117753|117553|117750|117550|117753|117553|117749|117549|8
1634658550000|2021-10-19 15:49:10|117749.5|117549.5|117745|117545|117752.5|117552.5|117745|117545|11
1634658560000|2021-10-19 15:49:20|117745.5|117545.5|117768.5|117568.5|117768.5|117568.5|117745.5|117545.5|5
1634658570000|2021-10-19 15:49:30|117769|117569|117746|117546|117769.5|117569.5|117746|117546|9
1634658580000|2021-10-19 15:49:40|117746.5|117546.5|117749.5|117549.5|117749.5|117549.5|117746|117546|7
1634658590000|2021-10-19 15:49:50|117747.5|117547.5|117748.5|117548.5|117750|117550|117746.5|117546.5|8
1634658600000|2021-10-19 15:50:00|117748|117548|117748.5|117548.5|117749.5|117549.5|117748|117548|3
1634658610000|2021-10-19 15:50:10|117749|117549|117749|117549|117749|117549|117748.5|117548.5|3
1634658620000|2021-10-19 15:50:20|117749.5|117549.5|117750|117550|117750|117550|117749.5|117549.5|4
1634658630000|2021-10-19 15:50:30|117749.5|117549.5|117750.5|117550.5|117750.5|117550.5|117749.5|117549.5|3
1634658640000|2021-10-19 15:50:40|117751|117551|117751|117551|117751|117551|117751|117551|1
1634658650000|2021-10-19 15:50:50|117751.5|117551.5|117751|117551|117751.5|117551.5|117751|117551|2
1634658660000|2021-10-19 15:51:00|117752.5|117552.5|117757.4|117557.4|117757.4|117557.4|117752.5|117552.5|4
1634658670000|2021-10-19 15:51:10|117757.9|117557.9|117733.6|117533.6|117758.4|117558.4|117732.1|117532.1|9
1634658680000|2021-10-19 15:51:20|117734.1|117534.1|117735.1|117535.1|117735.1|117535.1|117734.1|117534.1|3
1634658690000|2021-10-19 15:51:30|117735.6|117535.6|117749.5|117549.5|117750.1|117550.1|117735.6|117535.6|3
1634658700000|2021-10-19 15:51:40|117749|117549|117736.5|117536.5|117749|117549|117736|117536|5
1634658710000|2021-10-19 15:51:50|117736|117536|117736|117536|117736.5|117536.5|117736|117536|5
1634658720000|2021-10-19 15:52:00|117735.5|117535.5|117736|117536|117736|117536|117735.5|117535.5|2
1634658730000|2021-10-19 15:52:10|117735.5|117535.5|117735.5|117535.5|117736|117536|117735.5|117535.5|3
1634658740000|2021-10-19 15:52:20|117736|117536|117735.5|117535.5|117736|117536|117735.5|117535.5|2
1634658750000|2021-10-19 15:52:30|117735|117535|117735|117535|117735|117535|117735|117535|1
1634658760000|2021-10-19 15:52:40|117735.5|117535.5|117735|117535|117735.5|117535.5|117735|117535|2
1634658780000|2021-10-19 15:53:00|117734|117534|117731.5|117531.5|117734|117534|117731.5|117531.5|2
1634658800000|2021-10-19 15:53:20|117732|117532|117731.5|117531.5|117732|117532|117731.5|117531.5|2
1634658810000|2021-10-19 15:53:30|117730|117530|117730|117530|117730|117530|117730|117530|1
1634658850000|2021-10-19 15:54:10|117730.5|117530.5|117737|117537|117737|117537|117730.5|117530.5|2
1634658860000|2021-10-19 15:54:20|117739.1|117539.1|117739.1|117539.1|117739.1|117539.1|117739.1|117539.1|1
1634658870000|2021-10-19 15:54:30|117737.6|117537.6|117728|117528|117737.6|117537.6|117728|117528|6
1634658890000|2021-10-19 15:54:50|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1634658920000|2021-10-19 15:55:20|117728|117528|117728|117528|117728|117528|117728|117528|1
1634658950000|2021-10-19 15:55:50|117730|117530|117737.5|117537.5|117738.5|117538.5|117729.9|117529.9|22
1634658960000|2021-10-19 15:56:00|117737.1|117537.1|117735.5|117535.5|117737.1|117537.1|117735.5|117535.5|2
1634658980000|2021-10-19 15:56:20|117735|117535|117735|117535|117735|117535|117735|117535|1
1634659000000|2021-10-19 15:56:40|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1634659040000|2021-10-19 15:57:20|117735|117535|117735|117535|117735|117535|117735|117535|1
1634659070000|2021-10-19 15:57:50|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1634659120000|2021-10-19 15:58:40|117737|117537|117739|117539|117739|117539|117737|117537|2
1634659130000|2021-10-19 15:58:50|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1634659140000|2021-10-19 15:59:00|117743.5|117543.5|117743|117543|117743.5|117543.5|117743|117543|2
1634659150000|2021-10-19 15:59:10|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1634659160000|2021-10-19 15:59:20|117743|117543|117740.3|117540.3|117743|117543|117740.3|117540.3|3
1634659180000|2021-10-19 15:59:40|117739.8|117539.8|117739.8|117539.8|117739.8|117539.8|117739.8|117539.8|1
1634659220000|2021-10-19 16:00:20|117739.3|117539.3|117739.3|117539.3|117739.3|117539.3|117739.3|117539.3|1
1634659260000|2021-10-19 16:01:00|117738.5|117538.5|117738|117538|117738.5|117538.5|117738|117538|2
1634659270000|2021-10-19 16:01:10|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1634659390000|2021-10-19 16:03:10|117739.3|117539.3|117738.3|117538.3|117739.3|117539.3|117738.3|117538.3|2
1634659400000|2021-10-19 16:03:20|117737|117537|117736.5|117536.5|117737|117537|117736.5|117536.5|2
1634659410000|2021-10-19 16:03:30|117737|117537|117737|117537|117737|117537|117737|117537|1
1634659460000|2021-10-19 16:04:20|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|1
1634659540000|2021-10-19 16:05:40|117738|117538|117738|117538|117738|117538|117738|117538|1
1634659700000|2021-10-19 16:08:20|117736|117536|117674.7|117574.7|117736|117574.7|117674.7|117536|2
1634659710000|2021-10-19 16:08:30|117674.2|117574.2|117673.1|117573.1|117674.2|117574.2|117673.1|117573.1|3
1634659720000|2021-10-19 16:08:40|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|1
1634659730000|2021-10-19 16:08:50|117672|117572|117651.2|117551.2|117672|117572|117651.2|117551.2|3
1634659740000|2021-10-19 16:09:00|117650.7|117550.7|117647.7|117547.7|117650.7|117550.7|117647.7|117547.7|4
1634659750000|2021-10-19 16:09:10|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|1
1634659760000|2021-10-19 16:09:20|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|1
1634659770000|2021-10-19 16:09:30|117646.2|117546.2|117646.2|117546.2|117646.2|117546.2|117646.2|117546.2|1
1634659800000|2021-10-19 16:10:00|117646.7|117546.7|117649.2|117549.2|117649.2|117549.2|117646.7|117546.7|2
1634659810000|2021-10-19 16:10:10|117654.2|117554.2|117732.5|117532.5|117732.5|117564|117654.2|117524.5|7
1634659820000|2021-10-19 16:10:20|117733|117533|117733|117533|117733|117533|117732.5|117532.5|3
1634659830000|2021-10-19 16:10:30|117731|117531|117654.1|117554.1|117731|117562.7|117654.1|117531|6
1634659840000|2021-10-19 16:10:40|117656.4|117556.4|117661.4|117561.4|117661.4|117561.4|117656.4|117556.4|3
1634659850000|2021-10-19 16:10:50|117655.4|117555.4|117653.6|117553.6|117655.4|117555.4|117646.4|117546.4|8
1634659880000|2021-10-19 16:11:20|117654.4|117554.4|117653.9|117553.9|117654.4|117554.4|117653.9|117553.9|2
1634659920000|2021-10-19 16:12:00|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|117653.4|117553.4|1
1634659950000|2021-10-19 16:12:30|117656.4|117556.4|117728.9|117528.9|117729.6|117564.4|117656.4|117525.5|8
1634659960000|2021-10-19 16:12:40|117663.9|117563.9|117654.9|117554.9|117663.9|117563.9|117654.9|117554.9|5
1634659970000|2021-10-19 16:12:50|117653.9|117553.9|117653.4|117553.4|117653.9|117553.9|117653.4|117553.4|2
1634659980000|2021-10-19 16:13:00|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1634659990000|2021-10-19 16:13:10|117652.9|117552.9|117652.9|117552.9|117652.9|117552.9|117652.9|117552.9|1
1634660000000|2021-10-19 16:13:20|117653.4|117553.4|117653.2|117553.2|117653.4|117553.4|117653.2|117553.2|3
1634660010000|2021-10-19 16:13:30|117653.7|117553.7|117728|117528|117728|117570|117653.7|117525.5|6
1634660030000|2021-10-19 16:13:50|117728.5|117528.5|117730.5|117530.5|117730.5|117530.5|117728.5|117528.5|3
1634660040000|2021-10-19 16:14:00|117730|117530|117721.8|117521.8|117730|117530|117719.6|117519.6|5
1634660050000|2021-10-19 16:14:10|117722|117522|117656.7|117556.7|117722|117557.5|117656.7|117520|5
1634660060000|2021-10-19 16:14:20|117656.2|117556.2|117656.2|117556.2|117656.2|117556.2|117656.2|117556.2|1
1634660070000|2021-10-19 16:14:30|117655.7|117555.7|117655.7|117555.7|117655.7|117555.7|117655.7|117555.7|1
1634660100000|2021-10-19 16:15:00|117657.7|117557.7|117721.6|117521.6|117721.6|117566.1|117657.7|117520.1|4
1634660130000|2021-10-19 16:15:30|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|1
1634660140000|2021-10-19 16:15:40|117721|117521|117721|117521|117721|117521|117721|117521|1
1634660160000|2021-10-19 16:16:00|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1634660180000|2021-10-19 16:16:20|117720|117520|117720|117520|117720|117520|117720|117520|1
1634660190000|2021-10-19 16:16:30|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1634660220000|2021-10-19 16:17:00|117720|117520|117720|117520|117720|117520|117720|117520|1
1634660260000|2021-10-19 16:17:40|117670|117570|117781|117581|117781|117617.5|117670|117570|11
1634660270000|2021-10-19 16:17:50|117788.5|117588.5|117701|117601|117792.6|117607.3|117701|117588.5|10
1634660280000|2021-10-19 16:18:00|117700.5|117600.5|117714.5|117614.5|117714.5|117614.5|117688.5|117588.5|11
1634660290000|2021-10-19 16:18:10|117726.1|117626.1|117727|117627|117793.5|117641|117726.1|117585|14
1634660300000|2021-10-19 16:18:20|117726|117626|117773|117573|117774.5|117626|117693.5|117564|17
1634660310000|2021-10-19 16:18:30|117770|117570|117757.9|117557.9|117770|117611.3|117704.5|117557.9|10
1634660340000|2021-10-19 16:19:00|117758|117558|117758|117558|117758|117558|117758|117558|1
1634660350000|2021-10-19 16:19:10|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|1
1634660390000|2021-10-19 16:19:50|117758|117558|117758|117558|117758|117558|117758|117558|1
1634660430000|2021-10-19 16:20:30|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|1
1634660450000|2021-10-19 16:20:50|117758|117558|117758|117558|117758|117558|117758|117558|1
1634660530000|2021-10-19 16:22:10|117757|117557|117756|117556|117757|117557|117756|117556|2
1634660540000|2021-10-19 16:22:20|117755.1|117555.1|117694.9|117594.9|117755.1|117595.8|117694.2|117551.6|12
1634660550000|2021-10-19 16:22:30|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|1
1634660560000|2021-10-19 16:22:40|117694|117594|117694|117594|117694|117594|117694|117594|1
1634660570000|2021-10-19 16:22:50|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|1
1634660580000|2021-10-19 16:23:00|117693|117593|117693|117593|117693|117593|117693|117593|1
1634660590000|2021-10-19 16:23:10|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|1
1634660610000|2021-10-19 16:23:30|117693|117593|117692.5|117592.5|117693|117593|117692.5|117592.5|2
1634660630000|2021-10-19 16:23:50|117693|117593|117693|117593|117693|117593|117693|117593|1
1634660640000|2021-10-19 16:24:00|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|1
1634660670000|2021-10-19 16:24:30|117694|117594|117694|117594|117694|117594|117694|117594|1
1634660740000|2021-10-19 16:25:40|117693.5|117593.5|117683.8|117583.8|117693.5|117593.5|117683.2|117583.2|7
1634660760000|2021-10-19 16:26:00|117683.2|117583.2|117683.2|117583.2|117683.2|117583.2|117683.2|117583.2|1
1634660770000|2021-10-19 16:26:10|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|1
1634660780000|2021-10-19 16:26:20|117685.3|117585.3|117683.5|117583.5|117685.8|117585.8|117683|117583|8
1634660790000|2021-10-19 16:26:30|117683.8|117583.8|117683.8|117583.8|117683.8|117583.8|117683.8|117583.8|1
1634660800000|2021-10-19 16:26:40|117684.3|117584.3|117684.3|117584.3|117684.3|117584.3|117684.3|117584.3|1
1634660810000|2021-10-19 16:26:50|117684.5|117584.5|117685|117585|117685|117585|117684.5|117584.5|2
1634660820000|2021-10-19 16:27:00|117685.3|117585.3|117684.8|117584.8|117685.3|117585.3|117684.8|117584.8|2
1634660830000|2021-10-19 16:27:10|117685.3|117585.3|117685.3|117585.3|117685.3|117585.3|117685.3|117585.3|1
1634660840000|2021-10-19 16:27:20|117685.5|117585.5|117686|117586|117686|117586|117685.5|117585.5|2
1634660850000|2021-10-19 16:27:30|117685.5|117585.5|117685.3|117585.3|117685.5|117585.5|117685.3|117585.3|2
1634660860000|2021-10-19 16:27:40|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|1
1634660870000|2021-10-19 16:27:50|117686|117586|117686.3|117586.3|117686.3|117586.3|117686|117586|2
1634660880000|2021-10-19 16:28:00|117686.5|117586.5|117686.5|117586.5|117686.5|117586.5|117686.5|117586.5|1
1634660900000|2021-10-19 16:28:20|117687|117587|117687.3|117587.3|117687.3|117587.3|117687|117587|2
1634660940000|2021-10-19 16:29:00|117687.5|117587.5|117686.5|117586.5|117687.5|117587.5|117686.5|117586.5|2
1634660950000|2021-10-19 16:29:10|117687|117587|117684.5|117584.5|117687.3|117587.3|117684.5|117584.5|4
1634660960000|2021-10-19 16:29:20|117684|117584|117683|117583|117684|117584|117683|117583|4
1634660970000|2021-10-19 16:29:30|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|1
1634660980000|2021-10-19 16:29:40|117682|117582|117682|117582|117682|117582|117682|117582|1
1634660990000|2021-10-19 16:29:50|117681.5|117581.5|117681|117581|117681.5|117581.5|117681|117581|2
1634661000000|2021-10-19 16:30:00|117681.5|117581.5|117681|117581|117681.5|117581.5|117681|117581|2
1634661020000|2021-10-19 16:30:20|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1634661030000|2021-10-19 16:30:30|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634661050000|2021-10-19 16:30:50|117680|117580|117680|117580|117680|117580|117680|117580|1
1634661060000|2021-10-19 16:31:00|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634661080000|2021-10-19 16:31:20|117680|117580|117679.5|117579.5|117680|117580|117679.5|117579.5|2
1634661090000|2021-10-19 16:31:30|117679|117579|117729.5|117529.5|117729.5|117579|117679|117529.5|2
1634661110000|2021-10-19 16:31:50|117730|117530|117730|117530|117730|117530|117730|117530|1
1634661160000|2021-10-19 16:32:40|117729.5|117529.5|117729.5|117529.5|117729.5|117529.5|117729.5|117529.5|1
1634661240000|2021-10-19 16:34:00|117729|117529|117729|117529|117729|117529|117729|117529|1
1634661380000|2021-10-19 16:36:20|117727|117527|117718.5|117518.5|117727|117527|117718|117518|5
1634661390000|2021-10-19 16:36:30|117718|117518|117737.6|117537.6|117737.6|117537.6|117717.5|117517.5|7
1634661400000|2021-10-19 16:36:40|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|117738.3|117538.3|1
1634661410000|2021-10-19 16:36:50|117737.3|117537.3|117737|117537|117737.3|117537.3|117737|117537|2
1634661440000|2021-10-19 16:37:20|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1634661490000|2021-10-19 16:38:10|117736|117536|117736|117536|117736|117536|117736|117536|1
1634661540000|2021-10-19 16:39:00|117735.5|117535.5|117730.2|117530.2|117735.5|117535.5|117730.2|117530.2|3
1634661560000|2021-10-19 16:39:20|117730.7|117530.7|117730.7|117530.7|117730.7|117530.7|117730.7|117530.7|1
1634661570000|2021-10-19 16:39:30|117687.7|117587.7|117687.7|117587.7|117687.7|117587.7|117687.7|117587.7|1
1634661580000|2021-10-19 16:39:40|117680.7|117580.7|117681|117581|117681.2|117581.2|117680.7|117580.7|3
1634661600000|2021-10-19 16:40:00|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634661610000|2021-10-19 16:40:10|117681|117581|117681|117581|117681|117581|117681|117581|1
1634661620000|2021-10-19 16:40:20|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634661650000|2021-10-19 16:40:50|117681.5|117581.5|117685|117585|117685|117585|117681.5|117581.5|2
1634661660000|2021-10-19 16:41:00|117680.7|117580.7|117680.6|117580.6|117680.7|117580.7|117680.6|117580.6|2
1634661680000|2021-10-19 16:41:20|117680.1|117580.1|117680.5|117580.5|117680.5|117580.5|117680.1|117580.1|2
1634661760000|2021-10-19 16:42:40|117680|117580|117680|117580|117680|117580|117680|117580|1
1634661820000|2021-10-19 16:43:40|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634661830000|2021-10-19 16:43:50|117671.7|117571.7|117657|117557|117671.7|117571.7|117657|117557|7
1634661840000|2021-10-19 16:44:00|117657.5|117557.5|117661.5|117561.5|117668|117568|117657.5|117557.5|6
1634661850000|2021-10-19 16:44:10|117662|117562|117662.5|117562.5|117662.5|117562.5|117662|117562|2
1634661860000|2021-10-19 16:44:20|117712|117512|117713|117513|117713|117513|117712|117512|3
1634661870000|2021-10-19 16:44:30|117712.5|117512.5|117713|117513|117713|117513|117712.5|117512.5|2
1634661880000|2021-10-19 16:44:40|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|1
1634661890000|2021-10-19 16:44:50|117714|117514|117712|117512|117714|117514|117712|117512|3
1634661900000|2021-10-19 16:45:00|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|1
1634661920000|2021-10-19 16:45:20|117713|117513|117712.5|117512.5|117713|117513|117712.5|117512.5|2
1634661950000|2021-10-19 16:45:50|117713|117513|117713|117513|117713|117513|117713|117513|1
1634661980000|2021-10-19 16:46:20|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|1
1634662420000|2021-10-19 16:53:40|117715|117515|117715|117515|117715|117515|117715|117515|1
1634662440000|2021-10-19 16:54:00|117714.7|117514.7|117635.5|117535.5|117714.7|117540|117635.5|117514.7|3
1634662450000|2021-10-19 16:54:10|117636|117536|117621.3|117521.3|117700.6|117538|117621.3|117498.8|8
1634662460000|2021-10-19 16:54:20|117674.3|117474.3|117673.7|117473.7|117676|117476|117673.7|117473.7|6
1634662470000|2021-10-19 16:54:30|117673.2|117473.2|117673.2|117473.2|117673.2|117473.2|117673.2|117473.2|1
1634662480000|2021-10-19 16:54:40|117672.7|117472.7|117673|117473|117673|117473|117672.6|117472.6|3
1634662490000|2021-10-19 16:54:50|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1634662500000|2021-10-19 16:55:00|117672|117472|117618.3|117518.3|117672|117521.3|117618.3|117471.8|5
1634662510000|2021-10-19 16:55:10|117619.3|117519.3|117695|117495|117695|117539.5|117619.3|117489.5|8
1634662520000|2021-10-19 16:55:20|117695.5|117495.5|117684.6|117484.6|117695.5|117495.5|117684.6|117484.6|6
1634662530000|2021-10-19 16:55:30|117686|117486|117676.5|117476.5|117686.5|117486.5|117676.5|117476.5|5
1634662550000|2021-10-19 16:55:50|117676|117476|117676|117476|117676|117476|117676|117476|1
1634662590000|2021-10-19 16:56:30|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1634662610000|2021-10-19 16:56:50|117677|117477|117677|117477|117677|117477|117677|117477|1
1634662620000|2021-10-19 16:57:00|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1634662700000|2021-10-19 16:58:20|117676|117476|117676.5|117476.5|117676.5|117476.5|117676|117476|2
1634662730000|2021-10-19 16:58:50|117677|117477|117677|117477|117677|117477|117677|117477|1
1634662780000|2021-10-19 16:59:40|117676.5|117476.5|117677|117477|117677|117477|117676.5|117476.5|2
1634662800000|2021-10-19 17:00:00|117677.5|117477.5|117677|117477|117677.5|117477.5|117677|117477|2
1634662810000|2021-10-19 17:00:10|117675.2|117475.2|117674.7|117474.7|117675.2|117475.2|117674.7|117474.7|2
1634662920000|2021-10-19 17:02:00|117673.3|117473.3|117673.3|117473.3|117673.3|117473.3|117673.3|117473.3|1
1634662930000|2021-10-19 17:02:10|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|1
1634662970000|2021-10-19 17:02:50|117674.2|117474.2|117670.6|117470.6|117674.2|117509.8|117609.8|117464|8
1634662980000|2021-10-19 17:03:00|117670.1|117470.1|117670.1|117470.1|117670.1|117470.1|117670.1|117470.1|1
1634662990000|2021-10-19 17:03:10|117669.1|117469.1|117668.6|117468.6|117669.1|117469.1|117668.6|117468.6|2
1634663000000|2021-10-19 17:03:20|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|1
1634663020000|2021-10-19 17:03:40|117668.6|117468.6|117668.6|117468.6|117668.6|117468.6|117668.6|117468.6|1
1634663030000|2021-10-19 17:03:50|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|1
1634663050000|2021-10-19 17:04:10|117667.6|117467.6|117667.6|117467.6|117667.6|117467.6|117667.6|117467.6|1
1634663120000|2021-10-19 17:05:20|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|117668.1|117468.1|1
1634663160000|2021-10-19 17:06:00|117667.6|117467.6|117667.6|117467.6|117667.6|117467.6|117667.6|117467.6|1
1634663400000|2021-10-19 17:10:00|117667.1|117467.1|117667.1|117467.1|117667.1|117467.1|117667.1|117467.1|1
1634663430000|2021-10-19 17:10:30|117666.6|117466.6|117666.6|117466.6|117666.6|117466.6|117666.6|117466.6|1
1634663450000|2021-10-19 17:10:50|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|1
1634663530000|2021-10-19 17:12:10|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|1
1634663670000|2021-10-19 17:14:30|117663.7|117463.7|117663.7|117463.7|117663.7|117463.7|117663.7|117463.7|1
1634663680000|2021-10-19 17:14:40|117667.1|117467.1|117659|117459|117667.6|117467.6|117659|117459|5
1634663690000|2021-10-19 17:14:50|117655|117455|117655|117455|117655|117455|117655|117455|1
1634663730000|2021-10-19 17:15:30|117605|117505|117605|117505|117605|117505|117605|117505|1
1634663750000|2021-10-19 17:15:50|117595.5|117495.5|117580|117480|117595.5|117495.5|117580|117480|4
1634663760000|2021-10-19 17:16:00|117577.5|117477.5|117565|117465|117577.5|117477.5|117565|117465|2
1634663770000|2021-10-19 17:16:10|117569|117469|117569|117469|117569|117469|117569|117469|1
1634663780000|2021-10-19 17:16:20|117565|117465|117565|117465|117565|117465|117565|117465|1
1634663870000|2021-10-19 17:17:50|117569|117469|117569|117469|117569|117469|117569|117469|1
1634663880000|2021-10-19 17:18:00|117569.5|117469.5|117571|117471|117571|117471|117569.5|117469.5|4
1634663890000|2021-10-19 17:18:10|117571.5|117471.5|117571|117471|117571.5|117471.5|117571|117471|2
1634663900000|2021-10-19 17:18:20|117571.5|117471.5|117568.5|117468.5|117571.5|117471.5|117568.5|117468.5|2
1634663910000|2021-10-19 17:18:30|117565|117465|117563.5|117463.5|117565|117465|117563.5|117463.5|2
1634663930000|2021-10-19 17:18:50|117564|117464|117563.5|117463.5|117564|117464|117563.5|117463.5|2
1634663950000|2021-10-19 17:19:10|117564|117464|117564.5|117464.5|117565|117465|117563.5|117463.5|5
1634663960000|2021-10-19 17:19:20|117565|117465|117565|117465|117565|117465|117565|117465|1
1634663970000|2021-10-19 17:19:30|117568|117468|117568.5|117468.5|117568.5|117468.5|117568|117468|2
1634663980000|2021-10-19 17:19:40|117565.5|117465.5|117565|117465|117565.5|117465.5|117564.5|117464.5|4
1634664010000|2021-10-19 17:20:10|117556|117456|117564|117464|117564|117464|117555.5|117455.5|5
1634664040000|2021-10-19 17:20:40|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|1
1634664050000|2021-10-19 17:20:50|117561|117461|117565|117465|117565|117465|117561|117461|2
1634664180000|2021-10-19 17:23:00|117560|117460|117560|117460|117560|117460|117560|117460|1
1634664190000|2021-10-19 17:23:10|117561|117461|117582|117482|117582|117482|117561|117461|10
1634664200000|2021-10-19 17:23:20|117582.5|117482.5|117585|117485|117585|117485|117582.5|117482.5|4
1634664210000|2021-10-19 17:23:30|117635|117435|117635|117435|117635|117435|117635|117435|1
1634664220000|2021-10-19 17:23:40|117630|117430|117630|117430|117630|117430|117630|117430|1
1634664260000|2021-10-19 17:24:20|117630.5|117430.5|117614.8|117414.8|117630.5|117430.5|117614.8|117414.8|4
1634664270000|2021-10-19 17:24:30|117615.3|117415.3|117615.3|117415.3|117615.3|117415.3|117615.3|117415.3|1
1634664280000|2021-10-19 17:24:40|117615.1|117415.1|117614.3|117414.3|117615.8|117415.8|117614.3|117414.3|4
1634664290000|2021-10-19 17:24:50|117614.8|117414.8|117614.8|117414.8|117614.8|117414.8|117614.8|117414.8|1
1634664300000|2021-10-19 17:25:00|117615.3|117415.3|117615.3|117415.3|117615.3|117415.3|117615.3|117415.3|1
1634664330000|2021-10-19 17:25:30|117615.8|117415.8|117615.5|117415.5|117615.8|117415.8|117615.5|117415.5|2
1634664350000|2021-10-19 17:25:50|117616|117416|117615.5|117415.5|117616|117416|117615.5|117415.5|2
1634664380000|2021-10-19 17:26:20|117616|117416|117615.5|117415.5|117616|117416|117615.5|117415.5|2
1634664400000|2021-10-19 17:26:40|117616|117416|117616.5|117416.5|117616.5|117416.5|117616|117416|2
1634664680000|2021-10-19 17:31:20|117616|117416|117616.5|117416.5|117616.5|117416.5|117615|117415|4
1634664770000|2021-10-19 17:32:50|117616|117416|117615.5|117415.5|117616|117416|117615.5|117415.5|2
1634664780000|2021-10-19 17:33:00|117616|117416|117616.5|117416.5|117616.5|117416.5|117616|117416|2
1634664790000|2021-10-19 17:33:10|117620.1|117420.1|117620.1|117420.1|117620.1|117420.1|117620.1|117420.1|1
1634664800000|2021-10-19 17:33:20|117619.8|117419.8|117619.8|117419.8|117619.8|117419.8|117619.8|117419.8|1
1634664810000|2021-10-19 17:33:30|117619.3|117419.3|117619.5|117419.5|117619.5|117419.5|117619.3|117419.3|2
1634664820000|2021-10-19 17:33:40|117620|117420|117620|117420|117620|117420|117620|117420|1
1634664840000|2021-10-19 17:34:00|117619.5|117419.5|117620|117420|117620|117420|117619.5|117419.5|2
1634664860000|2021-10-19 17:34:20|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1634664870000|2021-10-19 17:34:30|117620|117420|117620|117420|117620|117420|117620|117420|1
1634664910000|2021-10-19 17:35:10|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1634664920000|2021-10-19 17:35:20|117620|117420|117620|117420|117620|117420|117620|117420|1
1634664940000|2021-10-19 17:35:40|117570|117470|117570|117470|117570|117470|117570|117470|1
1634665130000|2021-10-19 17:38:50|117570.5|117470.5|117570.5|117470.5|117570.5|117470.5|117570.5|117470.5|1
1634665140000|2021-10-19 17:39:00|117571|117471|117573.5|117473.5|117573.5|117473.5|117571|117471|2
1634665150000|2021-10-19 17:39:10|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|117574.5|117474.5|1
1634665160000|2021-10-19 17:39:20|117575.5|117475.5|117572.5|117472.5|117576.5|117476.5|117572.5|117472.5|8
1634665170000|2021-10-19 17:39:30|117577.5|117477.5|117577.5|117477.5|117577.5|117477.5|117577.5|117477.5|1
1634665180000|2021-10-19 17:39:40|117578.5|117478.5|117573|117473|117578.5|117478.5|117573|117473|3
1634665190000|2021-10-19 17:39:50|117572|117472|117573|117473|117573|117473|117572|117472|3
1634665200000|2021-10-19 17:40:00|117572.5|117472.5|117571.6|117471.6|117572.5|117472.5|117571.5|117471.5|6
1634665210000|2021-10-19 17:40:10|117571.1|117471.1|117571.1|117471.1|117571.1|117471.1|117571.1|117471.1|1
1634665220000|2021-10-19 17:40:20|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1634665230000|2021-10-19 17:40:30|117575.5|117475.5|117575|117475|117575.5|117475.5|117575|117475|2
1634665300000|2021-10-19 17:41:40|117574.5|117474.5|117602|117502|117602|117502|117574.5|117474.5|6
1634665310000|2021-10-19 17:41:50|117602.9|117502.9|117606.8|117506.8|117606.8|117506.8|117602.9|117502.9|9
1634665320000|2021-10-19 17:42:00|117607|117507|117607|117507|117607.5|117507.5|117607|117507|3
1634665330000|2021-10-19 17:42:10|117606.8|117506.8|117607.3|117507.3|117607.3|117507.3|117606.8|117506.8|2
1634665370000|2021-10-19 17:42:50|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|1
1634665390000|2021-10-19 17:43:10|117620.5|117520.5|117631|117531|117631|117531|117620.5|117520.5|3
1634665400000|2021-10-19 17:43:20|117629|117529|117667.5|117567.5|117667.5|117567.5|117629|117529|10
1634665410000|2021-10-19 17:43:30|117671.5|117571.5|117721|117521|117740|117571.5|117671.5|117521|27
1634665420000|2021-10-19 17:43:40|117720.5|117520.5|117692|117492|117720.5|117520.5|117683.8|117483.8|10
1634665430000|2021-10-19 17:43:50|117690.5|117490.5|117690|117490|117690.5|117490.5|117690|117490|2
1634665460000|2021-10-19 17:44:20|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|1
1634665470000|2021-10-19 17:44:30|117689|117489|117686.5|117486.5|117689|117489|117686.5|117486.5|2
1634665480000|2021-10-19 17:44:40|117691|117491|117691.5|117491.5|117691.5|117491.5|117687.5|117487.5|4
1634665490000|2021-10-19 17:44:50|117693|117493|117722.8|117522.8|117731.5|117531.5|117693|117493|26
1634665500000|2021-10-19 17:45:00|117729.5|117529.5|117706.3|117506.3|117729.5|117529.5|117706.3|117506.3|27
1634665520000|2021-10-19 17:45:20|117705.8|117505.8|117708|117508|117708.5|117508.5|117705.8|117505.8|3
1634665530000|2021-10-19 17:45:30|117707.5|117507.5|117702.8|117502.8|117707.5|117507.5|117702.8|117502.8|4
1634665540000|2021-10-19 17:45:40|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|1
1634665550000|2021-10-19 17:45:50|117706.5|117506.5|117707|117507|117707|117507|117706.5|117506.5|2
1634665570000|2021-10-19 17:46:10|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|1
1634665580000|2021-10-19 17:46:20|117703.8|117503.8|117703.8|117503.8|117703.8|117503.8|117703.8|117503.8|1
1634665590000|2021-10-19 17:46:30|117706.5|117506.5|117700.8|117500.8|117706.5|117506.5|117680|117480|8
1634665640000|2021-10-19 17:47:20|117700.3|117500.3|117714.3|117514.3|117714.3|117514.3|117700.3|117500.3|6
1634665660000|2021-10-19 17:47:40|117714.8|117514.8|117707.3|117507.3|117716.5|117516.5|117707.3|117507.3|5
1634665670000|2021-10-19 17:47:50|117707.8|117507.8|117707.8|117507.8|117715.3|117515.3|117707.8|117507.8|4
1634665680000|2021-10-19 17:48:00|117708.3|117508.3|117715.5|117515.5|117715.5|117515.5|117708.3|117508.3|4
1634665690000|2021-10-19 17:48:10|117710.5|117510.5|117708|117508|117714|117514|117708|117508|3
1634665710000|2021-10-19 17:48:30|117708.5|117508.5|117686.4|117486.4|117708.5|117508.5|117685.9|117485.9|3
1634665720000|2021-10-19 17:48:40|117686.3|117486.3|117690|117490|117690.1|117490.1|117686.3|117486.3|4
1634665730000|2021-10-19 17:48:50|117690.5|117490.5|117691|117491|117691|117491|117690.5|117490.5|2
1634665740000|2021-10-19 17:49:00|117691.5|117491.5|117651.5|117551.5|117691.5|117551.5|117651.5|117491.5|2
1634665750000|2021-10-19 17:49:10|117642|117542|117642.3|117542.3|117642.4|117542.4|117641.9|117541.9|4
1634665760000|2021-10-19 17:49:20|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|1
1634665770000|2021-10-19 17:49:30|117643.3|117543.3|117643.3|117543.3|117643.3|117543.3|117643.3|117543.3|1
1634665780000|2021-10-19 17:49:40|117690.3|117490.3|117686.8|117486.8|117690.3|117490.3|117686.8|117486.8|3
1634665790000|2021-10-19 17:49:50|117687.3|117487.3|117687.3|117487.3|117687.3|117487.3|117687.3|117487.3|1
1634665800000|2021-10-19 17:50:00|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|1
1634665810000|2021-10-19 17:50:10|117690|117490|117690|117490|117690|117490|117690|117490|1
1634665870000|2021-10-19 17:51:10|117636|117536|117639.3|117539.3|117640|117540|117636|117536|3
1634665900000|2021-10-19 17:51:40|117640|117540|117640|117540|117640|117540|117640|117540|1
1634665910000|2021-10-19 17:51:50|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1634665920000|2021-10-19 17:52:00|117640|117540|117640|117540|117640|117540|117640|117540|1
1634665980000|2021-10-19 17:53:00|117639.5|117539.5|117640|117540|117640|117540|117639.5|117539.5|2
1634666000000|2021-10-19 17:53:20|117639|117539|117639|117539|117639|117539|117639|117539|1
1634666020000|2021-10-19 17:53:40|117640|117540|117639.5|117539.5|117640|117540|117639.5|117539.5|2
1634666030000|2021-10-19 17:53:50|117640|117540|117640|117540|117640|117540|117640|117540|1
1634666040000|2021-10-19 17:54:00|117639|117539|117640|117540|117640|117540|117639|117539|2
1634666060000|2021-10-19 17:54:20|117639|117539|117639|117539|117639|117539|117639|117539|1
1634666070000|2021-10-19 17:54:30|117640|117540|117640|117540|117640|117540|117640|117540|1
1634666090000|2021-10-19 17:54:50|117639|117539|117639|117539|117639|117539|117639|117539|1
1634666100000|2021-10-19 17:55:00|117640|117540|117640|117540|117640|117540|117640|117540|1
1634666120000|2021-10-19 17:55:20|117637.5|117537.5|117638|117538|117638|117538|117637.5|117537.5|2
1634666140000|2021-10-19 17:55:40|117638.5|117538.5|117638.5|117538.5|117638.5|117538.5|117638.5|117538.5|1
1634666200000|2021-10-19 17:56:40|117639|117539|117639|117539|117639|117539|117639|117539|1
1634666240000|2021-10-19 17:57:20|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1634666320000|2021-10-19 17:58:40|117639|117539|117639|117539|117639|117539|117639|117539|1
1634666350000|2021-10-19 17:59:10|117635.3|117535.3|117634|117534|117636.5|117536.5|117631.5|117531.5|6
1634666360000|2021-10-19 17:59:20|117634.5|117534.5|117635|117535|117635|117535|117634|117534|6
1634666380000|2021-10-19 17:59:40|117635.5|117535.5|117640|117540|117640|117540|117635.5|117535.5|2
1634666450000|2021-10-19 18:00:50|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|1
1634666460000|2021-10-19 18:01:00|117640|117540|117640.5|117540.5|117640.5|117540.5|117640|117540|2
1634666490000|2021-10-19 18:01:30|117641|117541|117641|117541|117641|117541|117641|117541|1
1634666520000|2021-10-19 18:02:00|117640.5|117540.5|117641|117541|117641|117541|117640.5|117540.5|2
1634666680000|2021-10-19 18:04:40|117644|117544|117659.5|117559.5|117661.7|117561.7|117644|117544|5
1634666690000|2021-10-19 18:04:50|117662|117562|117723.5|117523.5|117728|117563|117662|117523.5|9
1634666700000|2021-10-19 18:05:00|117723|117523|117720|117520|117723|117523|117720|117520|6
1634666730000|2021-10-19 18:05:30|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1634666740000|2021-10-19 18:05:40|117721|117521|117721.5|117521.5|117721.5|117521.5|117721|117521|2
1634666750000|2021-10-19 18:05:50|117722|117522|117722|117522|117722|117522|117722|117522|1
1634666760000|2021-10-19 18:06:00|117722.5|117522.5|117722.5|117522.5|117722.5|117522.5|117722.5|117522.5|1
1634666770000|2021-10-19 18:06:10|117726|117526|117725|117525|117726|117526|117725|117525|3
1634666780000|2021-10-19 18:06:20|117725.5|117525.5|117725|117525|117725.5|117525.5|117725|117525|2
1634666790000|2021-10-19 18:06:30|117725.5|117525.5|117725.5|117525.5|117725.5|117525.5|117725.5|117525.5|1
1634666800000|2021-10-19 18:06:40|117725|117525|117725.5|117525.5|117725.5|117525.5|117725|117525|2
1634666820000|2021-10-19 18:07:00|117725|117525|117725|117525|117725|117525|117725|117525|1
1634666830000|2021-10-19 18:07:10|117725.5|117525.5|117725|117525|117725.5|117525.5|117725|117525|2
1634666840000|2021-10-19 18:07:20|117724.5|117524.5|117725|117525|117725|117525|117724.5|117524.5|2
1634666850000|2021-10-19 18:07:30|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1634666870000|2021-10-19 18:07:50|117727.5|117527.5|117740.1|117540.1|117740.1|117540.1|117727.5|117527.5|2
1634666880000|2021-10-19 18:08:00|117745.1|117545.1|117768.5|117568.5|117769|117569|117745.1|117545.1|5
1634666890000|2021-10-19 18:08:10|117765.5|117565.5|117760.9|117560.9|117765.5|117565.5|117760.9|117560.9|3
1634666900000|2021-10-19 18:08:20|117761.4|117561.4|117761.4|117561.4|117761.4|117561.4|117761.4|117561.4|1
1634666920000|2021-10-19 18:08:40|117761.9|117561.9|117761.9|117561.9|117761.9|117561.9|117761.9|117561.9|1
1634666940000|2021-10-19 18:09:00|117762.4|117562.4|117762|117562|117762.4|117562.4|117762|117562|2
1634666950000|2021-10-19 18:09:10|117761|117561|117761|117561|117761|117561|117761|117561|1
1634666960000|2021-10-19 18:09:20|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1634666970000|2021-10-19 18:09:30|117761|117561|117761|117561|117761|117561|117761|117561|1
1634666980000|2021-10-19 18:09:40|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1634667000000|2021-10-19 18:10:00|117762|117562|117761.5|117561.5|117762|117562|117761.5|117561.5|2
1634667040000|2021-10-19 18:10:40|117762|117562|117762|117562|117762|117562|117762|117562|1
1634667050000|2021-10-19 18:10:50|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1634667100000|2021-10-19 18:11:40|117762|117562|117761.5|117561.5|117762|117562|117761.5|117561.5|2
1634667170000|2021-10-19 18:12:50|117761|117561|117761|117561|117761|117561|117761|117561|1
1634667350000|2021-10-19 18:15:50|117758.5|117558.5|117745|117545|117758.5|117558.5|117745|117545|2
1634667370000|2021-10-19 18:16:10|117745.5|117545.5|117746|117546|117746|117546|117745.5|117545.5|2
1634667380000|2021-10-19 18:16:20|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1634667390000|2021-10-19 18:16:30|117746|117546|117695|117595|117746|117595|117695|117545.5|3
1634667420000|2021-10-19 18:17:00|117714.5|117614.5|117695.5|117595.5|117715|117615|117695.5|117595.5|5
1634667430000|2021-10-19 18:17:10|117695|117595|117690|117590|117695|117595|117690|117590|4
1634667440000|2021-10-19 18:17:20|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|1
1634667480000|2021-10-19 18:18:00|117692|117592|117698.5|117598.5|117702|117602|117692|117592|5
1634667490000|2021-10-19 18:18:10|117698|117598|117744.5|117544.5|117747.5|117599|117696.5|117544.5|12
1634667500000|2021-10-19 18:18:20|117743.5|117543.5|117728|117528|117743.5|117543.5|117728|117528|4
1634667520000|2021-10-19 18:18:40|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1634667530000|2021-10-19 18:18:50|117729|117529|117729|117529|117729|117529|117729|117529|1
1634667540000|2021-10-19 18:19:00|117729.5|117529.5|117730|117530|117730|117530|117729.5|117529.5|2
1634667550000|2021-10-19 18:19:10|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1634667560000|2021-10-19 18:19:20|117731|117531|117731|117531|117731|117531|117731|117531|1
1634667570000|2021-10-19 18:19:30|117731.5|117531.5|117735.5|117535.5|117735.5|117535.5|117731.5|117531.5|2
1634667580000|2021-10-19 18:19:40|117735|117535|117735.5|117535.5|117735.5|117535.5|117735|117535|2
1634667590000|2021-10-19 18:19:50|117735|117535|117735|117535|117735|117535|117735|117535|1
1634667610000|2021-10-19 18:20:10|117734.5|117534.5|117735|117535|117735|117535|117734.5|117534.5|2
1634667630000|2021-10-19 18:20:30|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1634667640000|2021-10-19 18:20:40|117733.5|117533.5|117732.5|117532.5|117733.5|117533.5|117732.5|117532.5|3
1634667670000|2021-10-19 18:21:10|117733|117533|117733|117533|117733|117533|117733|117533|1
1634667700000|2021-10-19 18:21:40|117731|117531|117733.5|117533.5|117734.8|117534.8|117731|117531|5
1634667710000|2021-10-19 18:21:50|117734|117534|117734|117534|117734|117534|117734|117534|1
1634667720000|2021-10-19 18:22:00|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|1
1634667760000|2021-10-19 18:22:40|117733|117533|117733|117533|117733|117533|117733|117533|1
1634667770000|2021-10-19 18:22:50|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|117733.5|117533.5|1
1634667830000|2021-10-19 18:23:50|117735.8|117535.8|117735.8|117535.8|117735.8|117535.8|117735.8|117535.8|1
1634667910000|2021-10-19 18:25:10|117733|117533|117733|117533|117733|117533|117733|117533|1
1634667950000|2021-10-19 18:25:50|117737.3|117537.3|117737.3|117537.3|117737.3|117537.3|117737.3|117537.3|1
1634667970000|2021-10-19 18:26:10|117733|117533|117733|117533|117733|117533|117733|117533|1
1634668000000|2021-10-19 18:26:40|117722.5|117522.5|117717|117517|117722.5|117522.5|117717|117517|6
1634668010000|2021-10-19 18:26:50|117717.5|117517.5|117717|117517|117717.5|117517.5|117717|117517|2
1634668020000|2021-10-19 18:27:00|117717.5|117517.5|117716.5|117516.5|117717.5|117517.5|117716|117516|6
1634668030000|2021-10-19 18:27:10|117717.5|117517.5|117716|117516|117717.5|117517.5|117716|117516|5
1634668040000|2021-10-19 18:27:20|117715.5|117515.5|117733|117533|117733|117533|117715|117515|6
1634668050000|2021-10-19 18:27:30|117731|117531|117714.8|117514.8|117731|117531|117714.8|117514.8|4
1634668070000|2021-10-19 18:27:50|117715.5|117515.5|117715|117515|117715.5|117515.5|117715|117515|2
1634668080000|2021-10-19 18:28:00|117715.5|117515.5|117714.5|117514.5|117715.5|117515.5|117714.5|117514.5|3
1634668090000|2021-10-19 18:28:10|117714|117514|117714|117514|117714|117514|117714|117514|1
1634668100000|2021-10-19 18:28:20|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|1
1634668110000|2021-10-19 18:28:30|117715|117515|117715|117515|117715|117515|117715|117515|1
1634668120000|2021-10-19 18:28:40|117721|117521|117714.5|117514.5|117725.5|117525.5|117714.5|117514.5|8
1634668140000|2021-10-19 18:29:00|117715|117515|117709|117509|117715|117515|117709|117509|3
1634668150000|2021-10-19 18:29:10|117705.8|117505.8|117711.4|117511.4|117711.5|117511.5|117705.8|117505.8|6
1634668160000|2021-10-19 18:29:20|117708.5|117508.5|117708.5|117508.5|117709|117509|117708|117508|4
1634668170000|2021-10-19 18:29:30|117710|117510|117711.5|117511.5|117711.5|117511.5|117710|117510|3
1634668180000|2021-10-19 18:29:40|117711|117511|117711|117511|117711|117511|117711|117511|1
1634668190000|2021-10-19 18:29:50|117712.5|117512.5|117713.5|117513.5|117713.5|117513.5|117712.5|117512.5|3
1634668200000|2021-10-19 18:30:00|117714|117514|117713.5|117513.5|117714|117514|117713.5|117513.5|2
1634668220000|2021-10-19 18:30:20|117714|117514|117713.5|117513.5|117714|117514|117713.5|117513.5|2
1634668250000|2021-10-19 18:30:50|117714|117514|117713.5|117513.5|117714|117514|117713.5|117513.5|2
1634668280000|2021-10-19 18:31:20|117714.5|117514.5|117725.2|117525.2|117725.2|117525.2|117714.5|117514.5|8
1634668290000|2021-10-19 18:31:30|117725.7|117525.7|117725.7|117525.7|117725.7|117525.7|117725.7|117525.7|1
1634668310000|2021-10-19 18:31:50|117726.4|117526.4|117726.4|117526.4|117726.4|117526.4|117726.4|117526.4|1
1634668330000|2021-10-19 18:32:10|117726.9|117526.9|117726.9|117526.9|117726.9|117526.9|117726.9|117526.9|1
1634668350000|2021-10-19 18:32:30|117727.7|117527.7|117727.7|117527.7|117727.7|117527.7|117727.7|117527.7|1
1634668370000|2021-10-19 18:32:50|117728.2|117528.2|117722.7|117522.7|117732|117532|117722.7|117522.7|4
1634668380000|2021-10-19 18:33:00|117722.2|117522.2|117722.2|117522.2|117722.2|117522.2|117722.2|117522.2|1
1634668390000|2021-10-19 18:33:10|117723|117523|117723.7|117523.7|117723.7|117523.7|117723|117523|2
1634668400000|2021-10-19 18:33:20|117724.2|117524.2|117726.7|117526.7|117726.7|117526.7|117722.7|117522.7|5
1634668420000|2021-10-19 18:33:40|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|1
1634668430000|2021-10-19 18:33:50|117726|117526|117721.7|117521.7|117726|117526|117721.7|117521.7|3
1634668440000|2021-10-19 18:34:00|117721.2|117521.2|117721.2|117521.2|117721.2|117521.2|117721.2|117521.2|1
1634668450000|2021-10-19 18:34:10|117729.3|117529.3|117681.3|117581.3|117729.3|117582.8|117681.3|117528.8|5
1634668460000|2021-10-19 18:34:20|117680.8|117580.8|117680.8|117580.8|117680.8|117580.8|117680.8|117580.8|1
1634668470000|2021-10-19 18:34:30|117680.3|117580.3|117679.8|117579.8|117680.3|117580.3|117679.8|117579.8|2
1634668480000|2021-10-19 18:34:40|117677.3|117577.3|117676.8|117576.8|117677.3|117577.3|117676.8|117576.8|2
1634668490000|2021-10-19 18:34:50|117676.3|117576.3|117676.3|117576.3|117676.3|117576.3|117676.3|117576.3|1
1634668500000|2021-10-19 18:35:00|117677.3|117577.3|117677.5|117577.5|117677.5|117577.5|117677.3|117577.3|2
1634668510000|2021-10-19 18:35:10|117677|117577|117677.5|117577.5|117677.5|117577.5|117677|117577|2
1634668520000|2021-10-19 18:35:20|117677|117577|117677|117577|117677|117577|117677|117577|1
1634668530000|2021-10-19 18:35:30|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1634668540000|2021-10-19 18:35:40|117677|117577|117677.5|117577.5|117677.5|117577.5|117677|117577|2
1634668560000|2021-10-19 18:36:00|117677|117577|117677|117577|117677|117577|117677|117577|1
1634668570000|2021-10-19 18:36:10|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1634668580000|2021-10-19 18:36:20|117677|117577|117677|117577|117677|117577|117677|117577|1
1634668590000|2021-10-19 18:36:30|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|1
1634668610000|2021-10-19 18:36:50|117669|117569|117676|117576|117676|117576|117668|117568|5
1634668620000|2021-10-19 18:37:00|117669.5|117569.5|117668|117568|117669.5|117569.5|117668|117568|3
1634668630000|2021-10-19 18:37:10|117670|117570|117670.5|117570.5|117670.5|117570.5|117670|117570|2
1634668640000|2021-10-19 18:37:20|117671|117571|117677.5|117577.5|117677.5|117577.5|117669.5|117569.5|8
1634668650000|2021-10-19 18:37:30|117679|117579|117686.5|117586.5|117686.5|117586.5|117679|117579|7
1634668660000|2021-10-19 18:37:40|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|1
1634668690000|2021-10-19 18:38:10|117681|117581|117679|117579|117681|117581|117679|117579|3
1634668710000|2021-10-19 18:38:30|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1634668740000|2021-10-19 18:39:00|117679|117579|117679.5|117579.5|117679.5|117579.5|117679|117579|2
1634668760000|2021-10-19 18:39:20|117679|117579|117680|117580|117681|117581|117679|117579|3
1634668780000|2021-10-19 18:39:40|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1634668790000|2021-10-19 18:39:50|117680.5|117580.5|117678.5|117578.5|117680.5|117580.5|117678.5|117578.5|3
1634668800000|2021-10-19 18:40:00|117680|117580|117679.5|117579.5|117680.5|117580.5|117679.5|117579.5|4
1634668810000|2021-10-19 18:40:10|117678.5|117578.5|117677.5|117577.5|117678.5|117578.5|117677.5|117577.5|2
1634668820000|2021-10-19 18:40:20|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|1
1634668830000|2021-10-19 18:40:30|117676|117576|117676|117576|117676|117576|117676|117576|1
1634668840000|2021-10-19 18:40:40|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|1
1634668860000|2021-10-19 18:41:00|117676|117576|117676|117576|117676|117576|117676|117576|1
1634668900000|2021-10-19 18:41:40|117677|117577|117677|117577|117677|117577|117677|117577|1
1634668910000|2021-10-19 18:41:50|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1634668920000|2021-10-19 18:42:00|117677|117577|117677|117577|117677|117577|117677|117577|1
1634668960000|2021-10-19 18:42:40|117676.5|117576.5|117676.5|117576.5|117677|117577|117676.5|117576.5|5
1634669010000|2021-10-19 18:43:30|117677|117577|117677|117577|117677|117577|117677|117577|1
1634669020000|2021-10-19 18:43:40|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|117676.5|117576.5|1
1634669070000|2021-10-19 18:44:30|117676|117576|117676|117576|117676|117576|117676|117576|1
1634669140000|2021-10-19 18:45:40|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1634669150000|2021-10-19 18:45:50|117675|117575|117675|117575|117675|117575|117675|117575|1
1634669680000|2021-10-19 18:54:40|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|1
1634669850000|2021-10-19 18:57:30|117674|117574|117678.7|117578.7|117678.7|117578.7|117674|117574|3
1634669860000|2021-10-19 18:57:40|117679|117579|117679|117579|117679|117579|117679|117579|1
1634669870000|2021-10-19 18:57:50|117679.5|117579.5|117679|117579|117679.5|117579.5|117679|117579|2
1634669880000|2021-10-19 18:58:00|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1634669890000|2021-10-19 18:58:10|117679|117579|117679|117579|117679|117579|117679|117579|1
1634669900000|2021-10-19 18:58:20|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1634669930000|2021-10-19 18:58:50|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1634669940000|2021-10-19 18:59:00|117679.5|117579.5|117706|117606|117724.8|117624.8|117679.5|117579.5|10
1634669950000|2021-10-19 18:59:10|117701|117601|117700.5|117600.5|117701|117601|117700.5|117600.5|2
1634669960000|2021-10-19 18:59:20|117702.5|117602.5|117700.5|117600.5|117702.5|117602.5|117700.5|117600.5|2
1634669970000|2021-10-19 18:59:30|117698.5|117598.5|117700|117600|117700.5|117600.5|117698.5|117598.5|3
1634669990000|2021-10-19 18:59:50|117699.5|117599.5|117700|117600|117700|117600|117699.5|117599.5|2
1634670010000|2021-10-19 19:00:10|117698|117598|117695|117595|117699.5|117599.5|117695|117595|4
1634670020000|2021-10-19 19:00:20|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|1
1634670030000|2021-10-19 19:00:30|117678.5|117578.5|117665.5|117565.5|117678.5|117578.5|117665.5|117565.5|5
1634670040000|2021-10-19 19:00:40|117664.5|117564.5|117667.5|117567.5|117667.5|117567.5|117664.5|117564.5|5
1634670050000|2021-10-19 19:00:50|117668|117568|117667|117567|117668|117568|117667|117567|2
1634670070000|2021-10-19 19:01:10|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|1
1634670090000|2021-10-19 19:01:30|117667|117567|117667|117567|117667|117567|117667|117567|1
1634670110000|2021-10-19 19:01:50|117679.5|117579.5|117692|117592|117692|117592|117679.5|117579.5|8
1634670130000|2021-10-19 19:02:10|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|1
1634670140000|2021-10-19 19:02:20|117692|117592|117692|117592|117692|117592|117692|117592|1
1634670160000|2021-10-19 19:02:40|117691.5|117591.5|117692|117592|117692|117592|117691.5|117591.5|2
1634670170000|2021-10-19 19:02:50|117691.5|117591.5|117691|117591|117691.5|117591.5|117691|117591|2
1634670190000|2021-10-19 19:03:10|117694|117594|117694|117594|117694|117594|117694|117594|1
1634670210000|2021-10-19 19:03:30|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|1
1634670290000|2021-10-19 19:04:50|117695|117595|117695|117595|117695|117595|117695|117595|1
1634670430000|2021-10-19 19:07:10|117696|117596|117698.5|117598.5|117699|117599|117696|117596|3
1634670440000|2021-10-19 19:07:20|117699|117599|117699|117599|117699|117599|117699|117599|1
1634670450000|2021-10-19 19:07:30|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1634670460000|2021-10-19 19:07:40|117699|117599|117699|117599|117699|117599|117699|117599|1
1634670470000|2021-10-19 19:07:50|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1634670480000|2021-10-19 19:08:00|117699|117599|117699.5|117599.5|117699.5|117599.5|117699|117599|2
1634670510000|2021-10-19 19:08:30|117698.5|117598.5|117698|117598|117698.5|117598.5|117698|117598|2
1634670520000|2021-10-19 19:08:40|117692.5|117592.5|117691.5|117591.5|117692.5|117592.5|117691.5|117591.5|2
1634670530000|2021-10-19 19:08:50|117692|117592|117692.5|117592.5|117692.5|117592.5|117692|117592|2
1634670540000|2021-10-19 19:09:00|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|1
1634670550000|2021-10-19 19:09:10|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|1
1634670580000|2021-10-19 19:09:40|117690|117590|117689.5|117589.5|117690|117590|117689.5|117589.5|2
1634670590000|2021-10-19 19:09:50|117690|117590|117690.5|117590.5|117690.5|117590.5|117690|117590|2
1634670610000|2021-10-19 19:10:10|117691|117591|117691|117591|117691|117591|117691|117591|1
1634670620000|2021-10-19 19:10:20|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|117690.5|117590.5|1
1634670660000|2021-10-19 19:11:00|117690|117590|117690|117590|117690|117590|117690|117590|1
1634670680000|2021-10-19 19:11:20|117690.5|117590.5|117703|117603|117703|117603|117690.5|117590.5|5
1634670720000|2021-10-19 19:12:00|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|1
1634670730000|2021-10-19 19:12:10|117703|117603|117697.6|117597.6|117703|117603|117697.6|117597.6|5
1634670750000|2021-10-19 19:12:30|117697.1|117597.1|117697.1|117597.1|117697.1|117597.1|117697.1|117597.1|1
1634670760000|2021-10-19 19:12:40|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|1
1634670770000|2021-10-19 19:12:50|117698|117598|117697.5|117597.5|117698|117598|117697.5|117597.5|2
1634670790000|2021-10-19 19:13:10|117698|117598|117697.5|117597.5|117698|117598|117697.5|117597.5|2
1634670810000|2021-10-19 19:13:30|117698|117598|117698|117598|117698|117598|117698|117598|1
1634670820000|2021-10-19 19:13:40|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|1
1634670840000|2021-10-19 19:14:00|117696.5|117596.5|117697.5|117597.5|117697.5|117597.5|117696.5|117596.5|2
1634670850000|2021-10-19 19:14:10|117698.5|117598.5|117698|117598|117698.5|117598.5|117698|117598|2
1634670860000|2021-10-19 19:14:20|117697.5|117597.5|117702.5|117602.5|117702.5|117602.5|117697.5|117597.5|3
1634670870000|2021-10-19 19:14:30|117698|117598|117697.5|117597.5|117698|117598|117697.5|117597.5|2
1634670940000|2021-10-19 19:15:40|117698|117598|117698|117598|117698|117598|117698|117598|1
1634670980000|2021-10-19 19:16:20|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|117697.5|117597.5|1
1634671010000|2021-10-19 19:16:50|117698|117598|117698.5|117598.5|117698.5|117598.5|117698|117598|2
1634671020000|2021-10-19 19:17:00|117697|117597|117695.5|117595.5|117697|117597|117695.5|117595.5|2
1634671030000|2021-10-19 19:17:10|117696.5|117596.5|117697.5|117597.5|117697.5|117597.5|117696.5|117596.5|2
1634671050000|2021-10-19 19:17:30|117698.5|117598.5|117699.5|117599.5|117699.5|117599.5|117698.5|117598.5|2
1634671090000|2021-10-19 19:18:10|117700|117600|117700.5|117600.5|117700.5|117600.5|117700|117600|2
1634671110000|2021-10-19 19:18:30|117701|117601|117704|117604|117704|117604|117701|117601|6
1634671120000|2021-10-19 19:18:40|117704.5|117604.5|117706.5|117606.5|117706.5|117606.5|117704.5|117604.5|3
1634671140000|2021-10-19 19:19:00|117707|117607|117706.5|117606.5|117707|117607|117706.5|117606.5|2
1634671170000|2021-10-19 19:19:30|117706|117606|117707|117607|117707|117607|117706|117606|2
1634671180000|2021-10-19 19:19:40|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|1
1634671210000|2021-10-19 19:20:10|117707|117607|117707|117607|117707|117607|117707|117607|1
1634671220000|2021-10-19 19:20:20|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|1
1634671230000|2021-10-19 19:20:30|117707.5|117607.5|117706|117606|117707.5|117607.5|117706|117606|2
1634671270000|2021-10-19 19:21:10|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|1
1634671300000|2021-10-19 19:21:40|117706|117606|117706|117606|117706|117606|117706|117606|1
1634671320000|2021-10-19 19:22:00|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|1
1634671360000|2021-10-19 19:22:40|117704.5|117604.5|117698.5|117598.5|117704.5|117604.5|117698.5|117598.5|5
1634671370000|2021-10-19 19:22:50|117699|117599|117698.5|117598.5|117699|117599|117698.5|117598.5|2
1634671380000|2021-10-19 19:23:00|117699|117599|117700|117600|117700|117600|117699|117599|2
1634671390000|2021-10-19 19:23:10|117699.5|117599.5|117700|117600|117700|117600|117699.5|117599.5|2
1634671400000|2021-10-19 19:23:20|117700.5|117600.5|117702|117602|117702|117602|117700|117600|13
1634671430000|2021-10-19 19:23:50|117702.5|117602.5|117701|117601|117703|117603|117700.5|117600.5|5
1634671450000|2021-10-19 19:24:10|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|1
1634671490000|2021-10-19 19:24:50|117702|117602|117703.5|117603.5|117703.5|117603.5|117702|117602|4
1634671500000|2021-10-19 19:25:00|117704.5|117604.5|117705.5|117605.5|117705.5|117605.5|117704.5|117604.5|2
1634671550000|2021-10-19 19:25:50|117706|117606|117706|117606|117706|117606|117706|117606|1
1634671570000|2021-10-19 19:26:10|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|117705.5|117605.5|1
1634671620000|2021-10-19 19:27:00|117705|117605|117705|117605|117705|117605|117705|117605|1
1634671650000|2021-10-19 19:27:30|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|1
1634671740000|2021-10-19 19:29:00|117705|117605|117705|117605|117705|117605|117705|117605|1
1634671770000|2021-10-19 19:29:30|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|1
1634671800000|2021-10-19 19:30:00|117705|117605|117760|117560|117768|117614.5|117705|117560|14
1634671830000|2021-10-19 19:30:30|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1634671840000|2021-10-19 19:30:40|117761|117561|117761|117561|117761|117561|117761|117561|1
1634671850000|2021-10-19 19:30:50|117760|117560|117756.5|117556.5|117760|117560|117755|117555|4
1634671860000|2021-10-19 19:31:00|117756|117556|117756|117556|117756|117556|117756|117556|1
1634671870000|2021-10-19 19:31:10|117755.5|117555.5|117749|117549|117755.5|117555.5|117746.5|117546.5|8
1634671880000|2021-10-19 19:31:20|117751.5|117551.5|117748.5|117548.5|117751.5|117551.5|117748.5|117548.5|5
1634671890000|2021-10-19 19:31:30|117749|117549|117749|117549|117749|117549|117748.5|117548.5|3
1634671900000|2021-10-19 19:31:40|117751|117551|117757.5|117557.5|117757.5|117557.5|117751|117551|3
1634671910000|2021-10-19 19:31:50|117757|117557|117756.5|117556.5|117757|117557|117756.5|117556.5|2
1634671920000|2021-10-19 19:32:00|117756|117556|117756|117556|117756|117556|117756|117556|1
1634671930000|2021-10-19 19:32:10|117756.5|117556.5|117756|117556|117756.5|117556.5|117756|117556|2
1634671940000|2021-10-19 19:32:20|117755|117555|117755|117555|117755|117555|117755|117555|1
1634671960000|2021-10-19 19:32:40|117754.1|117554.1|117743|117543|117754.1|117554.1|117741|117541|15
1634671970000|2021-10-19 19:32:50|117743.5|117543.5|117743|117543|117743.5|117543.5|117742.5|117542.5|4
1634671980000|2021-10-19 19:33:00|117742.5|117542.5|117742|117542|117742.5|117542.5|117742|117542|2
1634671990000|2021-10-19 19:33:10|117741.5|117541.5|117741.5|117541.5|117742|117542|117741.5|117541.5|3
1634672000000|2021-10-19 19:33:20|117741|117541|117741|117541|117741|117541|117741|117541|1
1634672020000|2021-10-19 19:33:40|117740.5|117540.5|117741.5|117541.5|117741.5|117541.5|117740.5|117540.5|3
1634672040000|2021-10-19 19:34:00|117741|117541|117741.5|117541.5|117741.5|117541.5|117741|117541|2
1634672050000|2021-10-19 19:34:10|117744|117544|117754.4|117554.4|117754.4|117554.4|117744|117544|4
1634672080000|2021-10-19 19:34:40|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|1
1634672100000|2021-10-19 19:35:00|117754|117554|117743|117543|117754|117554|117743|117543|5
1634672110000|2021-10-19 19:35:10|117742.5|117542.5|117742|117542|117742.5|117542.5|117742|117542|2
1634672120000|2021-10-19 19:35:20|117742.5|117542.5|117742|117542|117742.5|117542.5|117742|117542|2
1634672130000|2021-10-19 19:35:30|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1634672140000|2021-10-19 19:35:40|117741|117541|117741|117541|117741|117541|117741|117541|1
1634672150000|2021-10-19 19:35:50|117740.5|117540.5|117741|117541|117741|117541|117740.5|117540.5|2
1634672160000|2021-10-19 19:36:00|117741.5|117541.5|117742|117542|117742|117542|117741.5|117541.5|2
1634672180000|2021-10-19 19:36:20|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1634672190000|2021-10-19 19:36:30|117742|117542|117742|117542|117742|117542|117742|117542|1
1634672200000|2021-10-19 19:36:40|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1634672240000|2021-10-19 19:37:20|117742|117542|117742|117542|117742|117542|117742|117542|1
1634672270000|2021-10-19 19:37:50|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1634672310000|2021-10-19 19:38:30|117742|117542|117742|117542|117742|117542|117742|117542|1
1634672410000|2021-10-19 19:40:10|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1634672420000|2021-10-19 19:40:20|117744|117544|117743.5|117543.5|117744|117544|117743.5|117543.5|2
1634672440000|2021-10-19 19:40:40|117744|117544|117744|117544|117744|117544|117744|117544|1
1634672470000|2021-10-19 19:41:10|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1634672500000|2021-10-19 19:41:40|117744|117544|117744|117544|117744|117544|117744|117544|1
1634672520000|2021-10-19 19:42:00|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1634672550000|2021-10-19 19:42:30|117744|117544|117744|117544|117744|117544|117744|117544|1
1634672640000|2021-10-19 19:44:00|117743|117543|117738.5|117538.5|117743|117543|117738|117538|5
1634672650000|2021-10-19 19:44:10|117738|117538|117738.5|117538.5|117738.5|117538.5|117738|117538|2
1634672670000|2021-10-19 19:44:30|117738|117538|117738|117538|117738|117538|117738|117538|1
1634672680000|2021-10-19 19:44:40|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1634672690000|2021-10-19 19:44:50|117738|117538|117738|117538|117738|117538|117738|117538|1
1634672700000|2021-10-19 19:45:00|117737.5|117537.5|117736|117536|117737.5|117537.5|117736|117536|3
1634672710000|2021-10-19 19:45:10|117735.5|117535.5|117736|117536|117736|117536|117735.5|117535.5|2
1634672720000|2021-10-19 19:45:20|117735.5|117535.5|117737|117537|117737|117537|117735.5|117535.5|3
1634672730000|2021-10-19 19:45:30|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1634672740000|2021-10-19 19:45:40|117736|117536|117736|117536|117736|117536|117736|117536|1
1634672760000|2021-10-19 19:46:00|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1634672780000|2021-10-19 19:46:20|117735|117535|117735|117535|117735|117535|117735|117535|1
1634672790000|2021-10-19 19:46:30|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1634672800000|2021-10-19 19:46:40|117735|117535|117735|117535|117735|117535|117735|117535|1
1634673130000|2021-10-19 19:52:10|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1634673160000|2021-10-19 19:52:40|117736|117536|117736|117536|117736|117536|117736|117536|1
1634673190000|2021-10-19 19:53:10|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1634673240000|2021-10-19 19:54:00|117735|117535|117735|117535|117735|117535|117735|117535|1
1634673320000|2021-10-19 19:55:20|117730|117530|117717.8|117517.8|117730|117530|117717.8|117517.8|4
1634673330000|2021-10-19 19:55:30|117715.8|117515.8|117725|117525|117725|117525|117715.5|117515.5|4
1634673350000|2021-10-19 19:55:50|117726.9|117526.9|117730|117530|117730|117530|117726.9|117526.9|2
1634673380000|2021-10-19 19:56:20|117735|117535|117735|117535|117735|117535|117735|117535|1
1634673440000|2021-10-19 19:57:20|117740|117540|117740|117540|117740|117540|117740|117540|1
1634673550000|2021-10-19 19:59:10|117740.5|117540.5|117695|117595|117745|117595|117695|117540.5|3
1634673570000|2021-10-19 19:59:30|117685|117585|117690|117590|117690|117590|117685|117585|2
1634688060000|2021-10-20 00:01:00|117837.6|117502.6|117837.6|117502.6|117837.6|117502.6|117837.6|117502.6|1
1634688110000|2021-10-20 00:01:50|117840.9|117505.9|117842.4|117507.4|117842.4|117507.4|117840.9|117505.9|3
1634688120000|2021-10-20 00:02:00|117842.9|117507.9|117850.5|117650.5|117860|117650.5|117838|117507.9|10
1634688130000|2021-10-20 00:02:10|117850|117650|117844.5|117644.5|117850.5|117650.5|117844.5|117644.5|11
1634688140000|2021-10-20 00:02:20|117843|117643|117841.5|117641.5|117843|117643|117841|117641|5
1634688150000|2021-10-20 00:02:30|117842|117642|117841.5|117641.5|117842|117642|117841.5|117641.5|4
1634688160000|2021-10-20 00:02:40|117842|117642|117845|117645|117845|117645|117839|117639|9
1634688170000|2021-10-20 00:02:50|117845.5|117645.5|117845.5|117645.5|117846|117646|117845|117645|5
1634688180000|2021-10-20 00:03:00|117844|117644|117844.5|117644.5|117849|117649|117842.5|117642.5|9
1634688190000|2021-10-20 00:03:10|117837.5|117637.5|117839|117639|117841|117641|117837.5|117637.5|8
1634688200000|2021-10-20 00:03:20|117838|117638|117839|117639|117839|117639|117836|117636|4
1634688210000|2021-10-20 00:03:30|117837|117637|117827|117627|117839|117639|117827|117627|9
1634688220000|2021-10-20 00:03:40|117827.5|117627.5|117816|117616|117827.5|117627.5|117815.5|117615.5|8
1634688230000|2021-10-20 00:03:50|117819|117619|117817|117617|117819.5|117619.5|117817|117617|5
1634688240000|2021-10-20 00:04:00|117817.5|117617.5|117816.5|117616.5|117817.5|117617.5|117816.5|117616.5|6
1634688250000|2021-10-20 00:04:10|117812.5|117612.5|117808.5|117608.5|117812.5|117612.5|117806.5|117606.5|8
1634688260000|2021-10-20 00:04:20|117805.5|117605.5|117840.6|117640.6|117840.6|117640.6|117802|117602|16
1634688270000|2021-10-20 00:04:30|117841.6|117641.6|117848.9|117648.9|117848.9|117648.9|117841.1|117641.1|14
1634688280000|2021-10-20 00:04:40|117846.2|117646.2|117824|117724|117846.2|117724|117803.7|117646.2|16
1634688290000|2021-10-20 00:04:50|117824.5|117724.5|117817|117717|117825.1|117725.1|117813|117713|13
1634688300000|2021-10-20 00:05:00|117820|117720|117810|117710|117820|117720|117797.5|117697.5|24
1634688310000|2021-10-20 00:05:10|117814.5|117714.5|117839|117739|117842|117742|117814.5|117714.5|11
1634688320000|2021-10-20 00:05:20|117835.1|117735.1|117823.4|117723.4|117839.1|117739.1|117823|117723|13
1634688330000|2021-10-20 00:05:30|117823.8|117723.8|117835.1|117735.1|117835.1|117735.1|117823.8|117723.8|9
1634688340000|2021-10-20 00:05:40|117832.2|117732.2|117829.1|117729.1|117838.5|117738.5|117825.1|117725.1|7
1634688350000|2021-10-20 00:05:50|117839.1|117739.1|117825.1|117725.1|117839.1|117739.1|117825.1|117725.1|10
1634688360000|2021-10-20 00:06:00|117829.1|117729.1|117833.4|117733.4|117833.4|117733.4|117825.1|117725.1|5
1634688370000|2021-10-20 00:06:10|117828.5|117728.5|117829.1|117729.1|117833.5|117733.5|117825.1|117725.1|11
1634688380000|2021-10-20 00:06:20|117833.9|117733.9|117825.1|117725.1|117835.1|117735.1|117825.1|117725.1|5
1634688390000|2021-10-20 00:06:30|117825|117725|117825|117725|117825|117725|117825|117725|1
1634688400000|2021-10-20 00:06:40|117825.1|117725.1|117829|117729|117829|117729|117815|117715|11
1634688410000|2021-10-20 00:06:50|117829.1|117729.1|117807.5|117707.5|117829.1|117729.1|117807.4|117707.4|17
1634688420000|2021-10-20 00:07:00|117807.4|117707.4|117813.4|117713.4|117813.4|117713.4|117806.1|117706.1|18
1634688430000|2021-10-20 00:07:10|117814|117714|117809|117709|117814|117714|117808.4|117708.4|10
1634688440000|2021-10-20 00:07:20|117808.6|117708.6|117804.8|117704.8|117808.6|117708.6|117804.8|117704.8|7
1634688450000|2021-10-20 00:07:30|117804.4|117704.4|117794|117694|117804.4|117704.4|117794|117694|6
1634688460000|2021-10-20 00:07:40|117795.6|117695.6|117790.8|117690.8|117800.9|117700.9|117789.8|117689.8|15
1634688470000|2021-10-20 00:07:50|117793.4|117693.4|117787.6|117687.6|117793.4|117693.4|117786.9|117686.9|9
1634688480000|2021-10-20 00:08:00|117786.9|117686.9|117786.9|117686.9|117786.9|117686.9|117786.9|117686.9|1
1634688490000|2021-10-20 00:08:10|117792.1|117692.1|117813|117713|117813|117713|117792.1|117692.1|15
1634688500000|2021-10-20 00:08:20|117814|117714|117809.1|117709.1|117814|117714|117808|117708|7
1634688510000|2021-10-20 00:08:30|117810.5|117710.5|117824|117724|117824|117724|117810.4|117710.4|14
1634688520000|2021-10-20 00:08:40|117825.5|117725.5|117838.5|117738.5|117839|117739|117824|117724|13
1634688530000|2021-10-20 00:08:50|117838.8|117738.8|117846.9|117746.9|117849.1|117749.1|117838.8|117738.8|16
1634688540000|2021-10-20 00:09:00|117845.6|117745.6|117838.6|117738.6|117847.1|117747.1|117838.6|117738.6|8
1634688550000|2021-10-20 00:09:10|117835.5|117735.5|117824.4|117724.4|117835.6|117735.6|117824.4|117724.4|11
1634688560000|2021-10-20 00:09:20|117827.1|117727.1|117835.8|117735.8|117838.1|117738.1|117827.1|117727.1|7
1634688570000|2021-10-20 00:09:30|117838.1|117738.1|117838.6|117738.6|117844|117744|117837.9|117737.9|10
1634688580000|2021-10-20 00:09:40|117836.4|117736.4|117820.1|117720.1|117838.6|117738.6|117820.1|117720.1|11
1634688590000|2021-10-20 00:09:50|117820|117720|117824.4|117724.4|117825|117725|117818.4|117718.4|5
1634688600000|2021-10-20 00:10:00|117826.5|117726.5|117825|117725|117829.1|117729.1|117824.4|117724.4|9
1634688610000|2021-10-20 00:10:10|117825.9|117725.9|117835.5|117735.5|117839.6|117739.6|117825.9|117725.9|15
1634688620000|2021-10-20 00:10:20|117835|117735|117839.1|117739.1|117839.1|117739.1|117835|117735|7
1634688630000|2021-10-20 00:10:30|117838.4|117738.4|117860|117760|117860.4|117760.4|117838.4|117738.4|23
1634688640000|2021-10-20 00:10:40|117854.5|117754.5|117868.9|117768.9|117870.4|117770.4|117854.5|117754.5|17
1634688650000|2021-10-20 00:10:50|117867.5|117767.5|117865|117765|117867.6|117767.6|117864.1|117764.1|5
1634688660000|2021-10-20 00:11:00|117866.5|117766.5|117848.9|117748.9|117866.5|117766.5|117848.4|117748.4|15
1634688670000|2021-10-20 00:11:10|117845|117745|117848.5|117748.5|117848.5|117748.5|117842.9|117742.9|10
1634688680000|2021-10-20 00:11:20|117849.1|117749.1|117849.6|117749.6|117849.6|117749.6|117848.5|117748.5|3
1634688690000|2021-10-20 00:11:30|117849.1|117749.1|117839.4|117739.4|117849.1|117749.1|117839.4|117739.4|20
1634688700000|2021-10-20 00:11:40|117838.4|117738.4|117860.9|117760.9|117860.9|117760.9|117838.4|117738.4|13
1634688710000|2021-10-20 00:11:50|117860.4|117760.4|117868.6|117768.6|117868.6|117768.6|117860|117760|12
1634688720000|2021-10-20 00:12:00|117871.4|117771.4|117868.1|117768.1|117873.6|117773.6|117864.9|117764.9|14
1634688730000|2021-10-20 00:12:10|117868.5|117768.5|117881|117781|117881|117781|117868.5|117768.5|6
1634688740000|2021-10-20 00:12:20|117878|117778|117889|117789|117891.6|117791.6|117878|117778|18
1634688750000|2021-10-20 00:12:30|117892|117792|117880|117780|117894|117794|117880|117780|22
1634688760000|2021-10-20 00:12:40|117884|117784|117883.9|117783.9|117885.5|117785.5|117879.4|117779.4|8
1634688770000|2021-10-20 00:12:50|117884|117784|117880.1|117780.1|117885.5|117785.5|117879.4|117779.4|18
1634688780000|2021-10-20 00:13:00|117878.4|117778.4|117870.1|117770.1|117880.4|117780.4|117869|117769|15
1634688790000|2021-10-20 00:13:10|117869|117769|117855.5|117755.5|117870.6|117770.6|117855.5|117755.5|12
1634688800000|2021-10-20 00:13:20|117858.4|117758.4|117859.9|117759.9|117866|117766|117858.4|117758.4|13
1634688810000|2021-10-20 00:13:30|117862|117762|117871.1|117771.1|117871.1|117771.1|117859.4|117759.4|14
1634688820000|2021-10-20 00:13:40|117869.4|117769.4|117878.4|117778.4|117878.4|117778.4|117869.4|117769.4|13
1634688830000|2021-10-20 00:13:50|117880.1|117780.1|117869.4|117769.4|117880.1|117780.1|117869.4|117769.4|8
1634688840000|2021-10-20 00:14:00|117871.6|117771.6|117850|117750|117881.6|117781.6|117850|117750|20
1634688850000|2021-10-20 00:14:10|117855|117755|117851.1|117751.1|117858.8|117758.8|117840|117740|11
1634688860000|2021-10-20 00:14:20|117853.5|117753.5|117855|117755|117855|117755|117840.9|117740.9|16
1634688870000|2021-10-20 00:14:30|117862.1|117762.1|117859|117759|117865|117765|117857.4|117757.4|8
1634688880000|2021-10-20 00:14:40|117859.4|117759.4|117849.6|117749.6|117859.4|117759.4|117849.4|117749.4|5
1634688890000|2021-10-20 00:14:50|117848.9|117748.9|117848|117748|117851.4|117751.4|117848|117748|4
1634688900000|2021-10-20 00:15:00|117849.6|117749.6|117848|117748|117849.6|117749.6|117848|117748|2
1634688910000|2021-10-20 00:15:10|117845.5|117745.5|117847.1|117747.1|117847.1|117747.1|117845.5|117745.5|2
1634688920000|2021-10-20 00:15:20|117847.5|117747.5|117845.5|117745.5|117847.5|117747.5|117845.5|117745.5|2
1634688930000|2021-10-20 00:15:30|117848.9|117748.9|117848.9|117748.9|117848.9|117748.9|117848.9|117748.9|1
1634688940000|2021-10-20 00:15:40|117848.8|117748.8|117835.5|117735.5|117848.8|117748.8|117830|117730|8
1634688950000|2021-10-20 00:15:50|117842|117742|117836.5|117736.5|117844|117744|117836.5|117736.5|7
1634688960000|2021-10-20 00:16:00|117835.5|117735.5|117835.5|117735.5|117837.5|117737.5|117835.5|117735.5|3
1634688970000|2021-10-20 00:16:10|117838.8|117738.8|117848.3|117748.3|117848.3|117748.3|117838.8|117738.8|12
1634688980000|2021-10-20 00:16:20|117848.4|117748.4|117848.3|117748.3|117849.5|117749.5|117848.3|117748.3|4
1634688990000|2021-10-20 00:16:30|117845.5|117745.5|117848.3|117748.3|117848.4|117748.4|117845.5|117745.5|7
1634689000000|2021-10-20 00:16:40|117845.5|117745.5|117835.5|117735.5|117845.5|117745.5|117835.5|117735.5|4
1634689010000|2021-10-20 00:16:50|117837.5|117737.5|117840.5|117740.5|117846.1|117746.1|117835.5|117735.5|15
1634689020000|2021-10-20 00:17:00|117843.5|117743.5|117854.5|117754.5|117856.1|117756.1|117840.5|117740.5|14
1634689030000|2021-10-20 00:17:10|117855|117755|117847.5|117747.5|117855|117755|117845|117745|9
1634689040000|2021-10-20 00:17:20|117842.5|117742.5|117838|117738|117853.1|117753.1|117835|117735|16
1634689050000|2021-10-20 00:17:30|117838.6|117738.6|117847.6|117747.6|117847.8|117747.8|117838.1|117738.1|27
1634689060000|2021-10-20 00:17:40|117849.5|117749.5|117857.5|117757.5|117858.6|117758.6|117849.5|117749.5|16
1634689070000|2021-10-20 00:17:50|117858.1|117758.1|117861.2|117761.2|117864.6|117764.6|117857.5|117757.5|8
1634689080000|2021-10-20 00:18:00|117866.2|117766.2|117869.5|117769.5|117869.5|117769.5|117866.2|117766.2|7
1634689090000|2021-10-20 00:18:10|117869.1|117769.1|117876.1|117776.1|117876.1|117776.1|117868.5|117768.5|13
1634689100000|2021-10-20 00:18:20|117877.1|117777.1|117879.1|117779.1|117879.1|117779.1|117877|117777|9
1634689110000|2021-10-20 00:18:30|117879.6|117779.6|117877.9|117777.9|117881|117781|117877.9|117777.9|6
1634689120000|2021-10-20 00:18:40|117865|117765|117884.4|117784.4|117886.4|117786.4|117865|117765|8
1634689130000|2021-10-20 00:18:50|117885|117785|117883.5|117783.5|117885|117785|117879.1|117779.1|18
1634689140000|2021-10-20 00:19:00|117884.1|117784.1|117887.6|117787.6|117887.6|117787.6|117882.4|117782.4|9
1634689150000|2021-10-20 00:19:10|117888.1|117788.1|117893.9|117793.9|117894.1|117794.1|117887.5|117787.5|6
1634689160000|2021-10-20 00:19:20|117893.5|117793.5|117893.4|117793.4|117894.1|117794.1|117889.1|117789.1|15
1634689170000|2021-10-20 00:19:30|117892.4|117792.4|117893.4|117793.4|117893.4|117793.4|117889.1|117789.1|7
1634689180000|2021-10-20 00:19:40|117893.1|117793.1|117894.1|117794.1|117894.1|117794.1|117893.1|117793.1|4
1634689190000|2021-10-20 00:19:50|117894.5|117794.5|117895.5|117795.5|117899.6|117799.6|117894.1|117794.1|13
1634689200000|2021-10-20 00:20:00|117903.1|117803.1|117903.1|117803.1|117905.5|117805.5|117895.4|117795.4|21
1634689210000|2021-10-20 00:20:10|117902.5|117802.5|117914.1|117814.1|117914.1|117814.1|117902.5|117802.5|9
1634689220000|2021-10-20 00:20:20|117915.5|117815.5|117917.1|117817.1|117917.1|117817.1|117912.6|117812.6|9
1634689230000|2021-10-20 00:20:30|117918.1|117818.1|117918|117818|117920.1|117820.1|117917.5|117817.5|11
1634689240000|2021-10-20 00:20:40|117918.5|117818.5|117923.4|117823.4|117923.9|117823.9|117918.5|117818.5|10
1634689250000|2021-10-20 00:20:50|117923.9|117823.9|117929.5|117829.5|117933.4|117833.4|117923.9|117823.9|15
1634689260000|2021-10-20 00:21:00|117932.4|117832.4|117929|117829|117940.5|117840.5|117929|117829|20
1634689270000|2021-10-20 00:21:10|117928.6|117828.6|117926.5|117826.5|117932|117832|117926.5|117826.5|13
1634689280000|2021-10-20 00:21:20|117927.1|117827.1|117926.6|117826.6|117932|117832|117926.5|117826.5|16
1634689290000|2021-10-20 00:21:30|117924|117824|117924|117824|117924|117824|117922.4|117822.4|4
1634689300000|2021-10-20 00:21:40|117924.1|117824.1|117907.9|117807.9|117924.1|117824.1|117907.9|117807.9|22
1634689310000|2021-10-20 00:21:50|117909|117809|117909.1|117809.1|117909.1|117809.1|117909|117809|4
1634689320000|2021-10-20 00:22:00|117909|117809|117909.1|117809.1|117912.1|117812.1|117908.9|117808.9|7
1634689330000|2021-10-20 00:22:10|117906.8|117806.8|117899.1|117799.1|117906.8|117806.8|117898.4|117798.4|13
1634689340000|2021-10-20 00:22:20|117898.4|117798.4|117896.5|117796.5|117899.1|117799.1|117896.5|117796.5|8
1634689350000|2021-10-20 00:22:30|117896|117796|117889.1|117789.1|117896|117796|117889|117789|4
1634689360000|2021-10-20 00:22:40|117887.9|117787.9|117887.4|117787.4|117889.1|117789.1|117879.4|117779.4|11
1634689370000|2021-10-20 00:22:50|117887|117787|117875|117775|117888.1|117788.1|117869.4|117769.4|19
1634689380000|2021-10-20 00:23:00|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|117874.4|117774.4|5
1634689390000|2021-10-20 00:23:10|117875|117775|117885|117785|117885|117785|117875|117775|12
1634689400000|2021-10-20 00:23:20|117882.5|117782.5|117887.5|117787.5|117888.1|117788.1|117882.5|117782.5|13
1634689410000|2021-10-20 00:23:30|117889|117789|117887.6|117787.6|117894.1|117794.1|117887.5|117787.5|15
1634689420000|2021-10-20 00:23:40|117888|117788|117889.9|117789.9|117889.9|117789.9|117887.5|117787.5|4
1634689430000|2021-10-20 00:23:50|117890.4|117790.4|117887.5|117787.5|117892.4|117792.4|117887|117787|6
1634689440000|2021-10-20 00:24:00|117887.6|117787.6|117890.6|117790.6|117891|117791|117884.4|117784.4|16
1634689450000|2021-10-20 00:24:10|117891.1|117791.1|117887.1|117787.1|117891.4|117791.4|117887.1|117787.1|5
1634689460000|2021-10-20 00:24:20|117887.6|117787.6|117886.6|117786.6|117887.6|117787.6|117884.5|117784.5|11
1634689470000|2021-10-20 00:24:30|117884|117784|117885.9|117785.9|117887.1|117787.1|117883.1|117783.1|22
1634689480000|2021-10-20 00:24:40|117886.6|117786.6|117887|117787|117888.1|117788.1|117886.1|117786.1|12
1634689490000|2021-10-20 00:24:50|117887.1|117787.1|117887.6|117787.6|117894.4|117794.4|117887.1|117787.1|11
1634689500000|2021-10-20 00:25:00|117887.1|117787.1|117888|117788|117892.5|117792.5|117885.5|117785.5|17
1634689510000|2021-10-20 00:25:10|117888.1|117788.1|117896.6|117796.6|117896.6|117796.6|117888|117788|11
1634689520000|2021-10-20 00:25:20|117897.1|117797.1|117896.6|117796.6|117897.4|117797.4|117889.5|117789.5|16
1634689530000|2021-10-20 00:25:30|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|1
1634689550000|2021-10-20 00:25:50|117897.4|117797.4|117899.5|117799.5|117900|117800|117897.4|117797.4|4
1634689560000|2021-10-20 00:26:00|117900|117800|117898.3|117798.3|117900|117800|117897.8|117797.8|5
1634689570000|2021-10-20 00:26:10|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|1
1634689580000|2021-10-20 00:26:20|117900|117800|117900.4|117800.4|117901.8|117801.8|117900|117800|5
1634689590000|2021-10-20 00:26:30|117900.8|117800.8|117900.4|117800.4|117903.4|117803.4|117900|117800|6
1634689600000|2021-10-20 00:26:40|117900|117800|117900|117800|117900.5|117800.5|117898.8|117798.8|4
1634689620000|2021-10-20 00:27:00|117899.6|117799.6|117890.5|117790.5|117899.6|117799.6|117890.4|117790.4|9
1634689630000|2021-10-20 00:27:10|117890.1|117790.1|117885|117785|117891|117791|117885|117785|11
1634689640000|2021-10-20 00:27:20|117883.9|117783.9|117871.5|117771.5|117883.9|117783.9|117870.9|117770.9|12
1634689650000|2021-10-20 00:27:30|117871|117771|117870.9|117770.9|117871.5|117771.5|117870.4|117770.4|11
1634689660000|2021-10-20 00:27:40|117869.9|117769.9|117871|117771|117871|117771|117869.9|117769.9|4
1634689670000|2021-10-20 00:27:50|117871.9|117771.9|117871.4|117771.4|117875.5|117775.5|117870.4|117770.4|18
1634689680000|2021-10-20 00:28:00|117871.6|117771.6|117873.4|117773.4|117876|117776|117871.4|117771.4|15
1634689690000|2021-10-20 00:28:10|117871.9|117771.9|117876|117776|117876.4|117776.4|117871.4|117771.4|11
1634689700000|2021-10-20 00:28:20|117875.9|117775.9|117875.4|117775.4|117877.1|117777.1|117875.4|117775.4|7
1634689710000|2021-10-20 00:28:30|117876.4|117776.4|117875.4|117775.4|117876.4|117776.4|117875.4|117775.4|2
1634689720000|2021-10-20 00:28:40|117874.5|117774.5|117875.9|117775.9|117876.4|117776.4|117874.5|117774.5|6
1634689730000|2021-10-20 00:28:50|117875.4|117775.4|117875|117775|117875.5|117775.5|117865.9|117765.9|10
1634689740000|2021-10-20 00:29:00|117875.4|117775.4|117874|117774|117875.4|117775.4|117873.5|117773.5|10
1634689750000|2021-10-20 00:29:10|117873.5|117773.5|117875|117775|117877.1|117777.1|117872.5|117772.5|9
1634689760000|2021-10-20 00:29:20|117876.4|117776.4|117875|117775|117876.4|117776.4|117875|117775|2
1634689770000|2021-10-20 00:29:30|117877.1|117777.1|117890|117790|117890|117790|117875|117775|9
1634689780000|2021-10-20 00:29:40|117894|117794|117888.5|117788.5|117894|117794|117888|117788|5
1634689790000|2021-10-20 00:29:50|117889|117789|117893|117793|117893|117793|117889|117789|4
1634689800000|2021-10-20 00:30:00|117893.6|117793.6|117889|117789|117893.6|117793.6|117889|117789|5
1634689810000|2021-10-20 00:30:10|117889.5|117789.5|117891.5|117791.5|117893.6|117793.6|117889|117789|11
1634689820000|2021-10-20 00:30:20|117893.6|117793.6|117893.6|117793.6|117893.6|117793.6|117893.6|117793.6|1
1634689830000|2021-10-20 00:30:30|117893|117793|117899|117799|117900.4|117800.4|117893|117793|7
1634689840000|2021-10-20 00:30:40|117898.5|117798.5|117889|117789|117898.5|117798.5|117889|117789|9
1634689850000|2021-10-20 00:30:50|117888.5|117788.5|117889|117789|117889|117789|117888.5|117788.5|2
1634689860000|2021-10-20 00:31:00|117889.5|117789.5|117889|117789|117889.5|117789.5|117889|117789|2
1634689880000|2021-10-20 00:31:20|117889.5|117789.5|117889|117789|117889.5|117789.5|117889|117789|2
1634689890000|2021-10-20 00:31:30|117889.5|117789.5|117889|117789|117889.5|117789.5|117889|117789|2
1634689900000|2021-10-20 00:31:40|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1634689910000|2021-10-20 00:31:50|117889|117789|117889|117789|117889|117789|117889|117789|1
1634689920000|2021-10-20 00:32:00|117889.1|117789.1|117888.5|117788.5|117889.1|117789.1|117888.3|117788.3|5
1634689940000|2021-10-20 00:32:20|117888.3|117788.3|117869.5|117769.5|117888.3|117788.3|117869.5|117769.5|8
1634689950000|2021-10-20 00:32:30|117870|117770|117874.1|117774.1|117874.1|117774.1|117870|117770|3
1634689960000|2021-10-20 00:32:40|117874.6|117774.6|117884.1|117784.1|117884.1|117784.1|117874.6|117774.6|6
1634689970000|2021-10-20 00:32:50|117884|117784|117890|117790|117893.6|117793.6|117884|117784|10
1634689980000|2021-10-20 00:33:00|117891.1|117791.1|117893.6|117793.6|117893.6|117793.6|117891.1|117791.1|3
1634689990000|2021-10-20 00:33:10|117893|117793|117892.5|117792.5|117893.6|117793.6|117892.5|117792.5|8
1634690000000|2021-10-20 00:33:20|117891.5|117791.5|117891.5|117791.5|117891.5|117791.5|117889|117789|6
1634690010000|2021-10-20 00:33:30|117892.5|117792.5|117893|117793|117893.6|117793.6|117889.5|117789.5|9
1634690020000|2021-10-20 00:33:40|117893.6|117793.6|117910.5|117810.5|117914.6|117814.6|117893.6|117793.6|17
1634690030000|2021-10-20 00:33:50|117911.5|117811.5|117904.5|117804.5|117913|117813|117902.5|117802.5|15
1634690040000|2021-10-20 00:34:00|117906|117806|117909|117809|117909|117809|117906|117806|8
1634690050000|2021-10-20 00:34:10|117909.5|117809.5|117909|117809|117913.5|117813.5|117909|117809|10
1634690060000|2021-10-20 00:34:20|117908.5|117808.5|117908.5|117808.5|117908.5|117808.5|117908.5|117808.5|1
1634690070000|2021-10-20 00:34:30|117909|117809|117908.5|117808.5|117909|117809|117908.5|117808.5|2
1634690080000|2021-10-20 00:34:40|117909|117809|117904.5|117804.5|117909|117809|117904.5|117804.5|3
1634690090000|2021-10-20 00:34:50|117904|117804|117903.1|117803.1|117904|117804|117899|117799|12
1634690100000|2021-10-20 00:35:00|117903|117803|117899.9|117799.9|117903|117803|117899.9|117799.9|4
1634690110000|2021-10-20 00:35:10|117901|117801|117900.3|117800.3|117905|117805|117899.9|117799.9|14
1634690120000|2021-10-20 00:35:20|117901.5|117801.5|117903|117803|117905|117805|117899.9|117799.9|14
1634690130000|2021-10-20 00:35:30|117905|117805|117899.9|117799.9|117905|117805|117899.9|117799.9|8
1634690140000|2021-10-20 00:35:40|117899.4|117799.4|117900|117800|117900|117800|117899.4|117799.4|2
1634690150000|2021-10-20 00:35:50|117899.4|117799.4|117900.5|117800.5|117900.5|117800.5|117890.4|117790.4|17
1634690160000|2021-10-20 00:36:00|117901.5|117801.5|117895|117795|117904.4|117804.4|117893|117793|13
1634690170000|2021-10-20 00:36:10|117895.4|117795.4|117901|117801|117901|117801|117895|117795|13
1634690180000|2021-10-20 00:36:20|117900.9|117800.9|117915|117815|117915|117815|117900.9|117800.9|9
1634690190000|2021-10-20 00:36:30|117917.9|117817.9|117928.1|117828.1|117928.1|117828.1|117917.9|117817.9|4
1634690200000|2021-10-20 00:36:40|117929.5|117829.5|117930.4|117830.4|117934.6|117834.6|117929.4|117829.4|16
1634690210000|2021-10-20 00:36:50|117930.5|117830.5|117931|117831|117931|117831|117930.3|117830.3|7
1634690220000|2021-10-20 00:37:00|117930.4|117830.4|117920.5|117820.5|117935.4|117835.4|117920.3|117820.3|23
1634690230000|2021-10-20 00:37:10|117921|117821|117930.5|117830.5|117930.5|117830.5|117921|117821|8
1634690240000|2021-10-20 00:37:20|117929.1|117829.1|117914|117814|117929.1|117829.1|117914|117814|8
1634690250000|2021-10-20 00:37:30|117912.6|117812.6|117904.6|117804.6|117912.6|117812.6|117898|117798|14
1634690270000|2021-10-20 00:37:50|117905.9|117805.9|117907|117807|117910|117810|117905.5|117805.5|9
1634690280000|2021-10-20 00:38:00|117911.4|117811.4|117911.6|117811.6|117911.6|117811.6|117911.1|117811.1|3
1634690290000|2021-10-20 00:38:10|117911.9|117811.9|117908.1|117808.1|117911.9|117811.9|117908.1|117808.1|5
1634690300000|2021-10-20 00:38:20|117908.5|117808.5|117906.6|117806.6|117909.4|117809.4|117906|117806|11
1634690310000|2021-10-20 00:38:30|117907|117807|117913.6|117813.6|117914.1|117814.1|117906.5|117806.5|16
1634690320000|2021-10-20 00:38:40|117913|117813|117917.5|117817.5|117924.1|117824.1|117913|117813|9
1634690330000|2021-10-20 00:38:50|117917|117817|117927|117827|117927.1|117827.1|117916.5|117816.5|7
1634690360000|2021-10-20 00:39:20|117927.6|117827.6|117930.9|117830.9|117930.9|117830.9|117927|117827|5
1634690370000|2021-10-20 00:39:30|117927.5|117827.5|117927.5|117827.5|117928.1|117828.1|117927.5|117827.5|3
1634690380000|2021-10-20 00:39:40|117928.1|117828.1|117933.5|117833.5|117933.5|117833.5|117928.1|117828.1|6
1634690390000|2021-10-20 00:39:50|117932.4|117832.4|117935.5|117835.5|117935.5|117835.5|117927|117827|9
1634690400000|2021-10-20 00:40:00|117936.6|117836.6|117937.1|117837.1|117937.1|117837.1|117936.6|117836.6|2
1634690420000|2021-10-20 00:40:20|117935|117835|117927.6|117827.6|117935|117835|117927|117827|13
1634690430000|2021-10-20 00:40:30|117927|117827|117927|117827|117927.6|117827.6|117927|117827|14
1634690440000|2021-10-20 00:40:40|117927.1|117827.1|117926.5|117826.5|117928.4|117828.4|117926.5|117826.5|6
1634690450000|2021-10-20 00:40:50|117927.1|117827.1|117926.5|117826.5|117927.6|117827.6|117926.5|117826.5|5
1634690460000|2021-10-20 00:41:00|117933.6|117833.6|117927|117827|117933.6|117833.6|117926.5|117826.5|12
1634690470000|2021-10-20 00:41:10|117927.6|117827.6|117927|117827|117928.1|117828.1|117927|117827|9
1634690480000|2021-10-20 00:41:20|117927.6|117827.6|117927.6|117827.6|117927.6|117827.6|117927|117827|3
1634690490000|2021-10-20 00:41:30|117927|117827|117922|117822|117927|117827|117920.6|117820.6|9
1634690500000|2021-10-20 00:41:40|117923|117823|117923.4|117823.4|117924|117824|117913.5|117813.5|16
1634690510000|2021-10-20 00:41:50|117923|117823|117920.8|117820.8|117923|117823|117920.8|117820.8|3
1634690520000|2021-10-20 00:42:00|117918|117818|117913|117813|117918|117818|117913|117813|4
1634690530000|2021-10-20 00:42:10|117912|117812|117912.6|117812.6|117912.6|117812.6|117912|117812|4
1634690540000|2021-10-20 00:42:20|117913.1|117813.1|117913.6|117813.6|117914.1|117814.1|117913.1|117813.1|4
1634690550000|2021-10-20 00:42:30|117922.5|117822.5|117927.5|117827.5|117927.5|117827.5|117922.5|117822.5|10
1634690560000|2021-10-20 00:42:40|117929|117829|117929|117829|117929|117829|117929|117829|1
1634690570000|2021-10-20 00:42:50|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|1
1634690580000|2021-10-20 00:43:00|117929|117829|117943.4|117843.4|117944.1|117844.1|117928.9|117828.9|21
1634690590000|2021-10-20 00:43:10|117945|117845|117953.4|117853.4|117953.4|117853.4|117945|117845|5
1634690600000|2021-10-20 00:43:20|117952.5|117852.5|117958.5|117858.5|117959|117859|117952.5|117852.5|9
1634690610000|2021-10-20 00:43:30|117956|117856|117953.4|117853.4|117958.5|117858.5|117953.4|117853.4|7
1634690620000|2021-10-20 00:43:40|117961.1|117861.1|117955|117855|117963.4|117863.4|117954|117854|9
1634690630000|2021-10-20 00:43:50|117954|117854|117955|117855|117955|117855|117948.5|117848.5|13
1634690650000|2021-10-20 00:44:10|117954|117854|117959.6|117859.6|117960.4|117860.4|117953.4|117853.4|13
1634690660000|2021-10-20 00:44:20|117959.9|117859.9|117959.1|117859.1|117960.4|117860.4|117958.6|117858.6|9
1634690670000|2021-10-20 00:44:30|117959.4|117859.4|117958.5|117858.5|117959.4|117859.4|117958.5|117858.5|6
1634690680000|2021-10-20 00:44:40|117959.4|117859.4|117959.4|117859.4|117959.4|117859.4|117955|117855|12
1634690690000|2021-10-20 00:44:50|117965.1|117865.1|117958.1|117858.1|117973.1|117873.1|117958.1|117858.1|18
1634690700000|2021-10-20 00:45:00|117958.9|117858.9|117958.6|117858.6|117959.1|117859.1|117958.1|117858.1|6
1634690710000|2021-10-20 00:45:10|117959.1|117859.1|117954|117854|117959.1|117859.1|117954|117854|4
1634690720000|2021-10-20 00:45:20|117946.5|117846.5|117930|117830|117946.5|117846.5|117930|117830|15
1634690730000|2021-10-20 00:45:30|117929.7|117829.7|117928.1|117828.1|117929.7|117829.7|117913.4|117813.4|14
1634690740000|2021-10-20 00:45:40|117927.6|117827.6|117938.6|117838.6|117939.1|117839.1|117927.6|117827.6|11
1634690750000|2021-10-20 00:45:50|117941|117841|117958.6|117858.6|117958.6|117858.6|117941|117841|7
1634690760000|2021-10-20 00:46:00|117960.5|117860.5|117959|117859|117960.5|117860.5|117958.9|117858.9|5
1634690770000|2021-10-20 00:46:10|117955.1|117855.1|117959.1|117859.1|117959.1|117859.1|117955|117855|7
1634690780000|2021-10-20 00:46:20|117964.1|117864.1|117968|117868|117968|117868|117964.1|117864.1|7
1634690790000|2021-10-20 00:46:30|117968.6|117868.6|117963.5|117863.5|117968.6|117868.6|117963.1|117863.1|11
1634690800000|2021-10-20 00:46:40|117962.6|117862.6|117955|117855|117962.6|117862.6|117955|117855|11
1634690810000|2021-10-20 00:46:50|117954.5|117854.5|117938.6|117838.6|117954.5|117854.5|117938|117838|10
1634690820000|2021-10-20 00:47:00|117938.5|117838.5|117929.1|117829.1|117938.6|117838.6|117929|117829|9
1634690830000|2021-10-20 00:47:10|117932.1|117832.1|117932.9|117832.9|117935.9|117835.9|117932.1|117832.1|5
1634690840000|2021-10-20 00:47:20|117932.6|117832.6|117928.5|117828.5|117932.6|117832.6|117928.5|117828.5|10
1634690850000|2021-10-20 00:47:30|117928.6|117828.6|117929.1|117829.1|117931.4|117831.4|117928.5|117828.5|18
1634690860000|2021-10-20 00:47:40|117932.4|117832.4|117928.5|117828.5|117932.6|117832.6|117928.5|117828.5|8
1634690870000|2021-10-20 00:47:50|117929|117829|117928.5|117828.5|117929|117829|117928.5|117828.5|2
1634690880000|2021-10-20 00:48:00|117929|117829|117932.4|117832.4|117932.4|117832.4|117926|117826|21
1634690890000|2021-10-20 00:48:10|117934.4|117834.4|117948|117848|117948.1|117848.1|117931.2|117831.2|15
1634690900000|2021-10-20 00:48:20|117947.5|117847.5|117945|117845|117948.1|117848.1|117944.1|117844.1|7
1634690910000|2021-10-20 00:48:30|117944.5|117844.5|117945|117845|117946.5|117846.5|117944.5|117844.5|4
1634690920000|2021-10-20 00:48:40|117944.5|117844.5|117945|117845|117945|117845|117944.5|117844.5|3
1634690930000|2021-10-20 00:48:50|117951.9|117851.9|117958.5|117858.5|117959.4|117859.4|117951.9|117851.9|9
1634690940000|2021-10-20 00:49:00|117961|117861|117962.1|117862.1|117964.6|117864.6|117961|117861|10
1634690950000|2021-10-20 00:49:10|117959|117859|117959|117859|117959|117859|117959|117859|1
1634690960000|2021-10-20 00:49:20|117958.5|117858.5|117957|117857|117958.5|117858.5|117956.1|117856.1|7
1634690970000|2021-10-20 00:49:30|117957.5|117857.5|117945|117845|117957.6|117857.6|117945|117845|11
1634690980000|2021-10-20 00:49:40|117941.4|117841.4|117948|117848|117948.4|117848.4|117938.5|117838.5|12
1634690990000|2021-10-20 00:49:50|117948.5|117848.5|117954.1|117854.1|117954.1|117854.1|117948.5|117848.5|4
1634691000000|2021-10-20 00:50:00|117955.4|117855.4|117966.6|117866.6|117966.6|117866.6|117955.4|117855.4|6
1634691010000|2021-10-20 00:50:10|117967|117867|117978.6|117878.6|117978.6|117878.6|117967|117867|16
1634691020000|2021-10-20 00:50:20|117978.1|117878.1|117984.6|117884.6|117985|117885|117978|117878|10
1634691030000|2021-10-20 00:50:30|117984|117884|117987.5|117887.5|117987.6|117887.6|117984|117884|9
1634691040000|2021-10-20 00:50:40|117989.1|117889.1|117982.6|117882.6|117989.1|117889.1|117979|117879|21
1634691050000|2021-10-20 00:50:50|117982.9|117882.9|117982|117882|117985|117885|117979.5|117879.5|6
1634691060000|2021-10-20 00:51:00|117982.6|117882.6|117982.1|117882.1|117984.6|117884.6|117978.5|117878.5|20
1634691070000|2021-10-20 00:51:10|117982.6|117882.6|117988.1|117888.1|117988.1|117888.1|117982.6|117882.6|9
1634691080000|2021-10-20 00:51:20|117988|117888|117979.9|117879.9|117988.5|117888.5|117979.5|117879.5|8
1634691090000|2021-10-20 00:51:30|117978|117878|117972.9|117872.9|117980.4|117880.4|117972.9|117872.9|12
1634691100000|2021-10-20 00:51:40|117971.4|117871.4|117972.4|117872.4|117974.4|117874.4|117969.8|117869.8|12
1634691110000|2021-10-20 00:51:50|117973|117873|117975|117875|117975|117875|117973|117873|3
1634691130000|2021-10-20 00:52:10|117974|117874|117974|117874|117974|117874|117974|117874|1
1634691140000|2021-10-20 00:52:20|117975|117875|117974.6|117874.6|117975|117875|117974|117874|6
1634691150000|2021-10-20 00:52:30|117975|117875|117975|117875|117976.4|117876.4|117975|117875|3
1634691160000|2021-10-20 00:52:40|117974.5|117874.5|117973.4|117873.4|117974.6|117874.6|117973.4|117873.4|4
1634691170000|2021-10-20 00:52:50|117974.6|117874.6|117974.6|117874.6|117974.6|117874.6|117974.6|117874.6|1
1634691180000|2021-10-20 00:53:00|117974.4|117874.4|117973.4|117873.4|117974.4|117874.4|117973.4|117873.4|4
1634691200000|2021-10-20 00:53:20|117974|117874|117974.1|117874.1|117974.1|117874.1|117973.4|117873.4|4
1634691210000|2021-10-20 00:53:30|117974|117874|117974.6|117874.6|117974.6|117874.6|117974|117874|2
1634691220000|2021-10-20 00:53:40|117974.1|117874.1|117974.6|117874.6|117974.6|117874.6|117973.4|117873.4|5
1634691230000|2021-10-20 00:53:50|117974|117874|117973.4|117873.4|117974|117874|117973.4|117873.4|4
1634691240000|2021-10-20 00:54:00|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|1
1634691250000|2021-10-20 00:54:10|117970.8|117870.8|117972.5|117872.5|117973|117873|117970.8|117870.8|5
1634691260000|2021-10-20 00:54:20|117972|117872|117973|117873|117973.1|117873.1|117972|117872|12
1634691270000|2021-10-20 00:54:30|117973.1|117873.1|117972.5|117872.5|117973.6|117873.6|117972.5|117872.5|9
1634691280000|2021-10-20 00:54:40|117973|117873|117973.4|117873.4|117973.6|117873.6|117972.5|117872.5|7
1634691290000|2021-10-20 00:54:50|117973.6|117873.6|117972.5|117872.5|117973.6|117873.6|117972.5|117872.5|5
1634691300000|2021-10-20 00:55:00|117969.5|117869.5|117973.6|117873.6|117973.6|117873.6|117960.1|117860.1|23
1634691310000|2021-10-20 00:55:10|117974|117874|117974|117874|117974|117874|117974|117874|1
1634691320000|2021-10-20 00:55:20|117974.4|117874.4|117974.6|117874.6|117974.6|117874.6|117974.4|117874.4|3
1634691330000|2021-10-20 00:55:30|117974|117874|117974|117874|117974|117874|117974|117874|1
1634691340000|2021-10-20 00:55:40|117971.1|117871.1|117975|117875|117975|117875|117971.1|117871.1|6
1634691350000|2021-10-20 00:55:50|117974|117874|117972|117872|117974|117874|117970|117870|6
1634691360000|2021-10-20 00:56:00|117972.5|117872.5|117973.1|117873.1|117973.1|117873.1|117972.5|117872.5|4
1634691370000|2021-10-20 00:56:10|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|1
1634691380000|2021-10-20 00:56:20|117972.6|117872.6|117968.5|117868.5|117973.1|117873.1|117968.5|117868.5|5
1634691390000|2021-10-20 00:56:30|117968|117868|117967.5|117867.5|117968|117868|117967.5|117867.5|2
1634691400000|2021-10-20 00:56:40|117972|117872|117971.6|117871.6|117973.1|117873.1|117969.6|117869.6|12
1634691410000|2021-10-20 00:56:50|117973.1|117873.1|117969.1|117869.1|117973.1|117873.1|117967.5|117867.5|8
1634691420000|2021-10-20 00:57:00|117970.6|117870.6|117974.1|117874.1|117974.1|117874.1|117970.6|117870.6|3
1634691430000|2021-10-20 00:57:10|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|1
1634691440000|2021-10-20 00:57:20|117973.1|117873.1|117964.6|117864.6|117973.1|117873.1|117964.6|117864.6|5
1634691450000|2021-10-20 00:57:30|117960|117860|117957.5|117857.5|117960|117860|117957.5|117857.5|8
1634691460000|2021-10-20 00:57:40|117957|117857|117937.5|117837.5|117957|117857|117936.5|117836.5|11
1634691470000|2021-10-20 00:57:50|117937|117837|117937.5|117837.5|117938.4|117838.4|117936|117836|5
1634691480000|2021-10-20 00:58:00|117937|117837|117937.5|117837.5|117939.5|117839.5|117936.5|117836.5|5
1634691490000|2021-10-20 00:58:10|117937|117837|117934.1|117834.1|117937.1|117837.1|117934.1|117834.1|5
1634691500000|2021-10-20 00:58:20|117935.5|117835.5|117926|117826|117935.5|117835.5|117926|117826|9
1634691510000|2021-10-20 00:58:30|117925.5|117825.5|117907|117807|117926.1|117826.1|117904.6|117804.6|15
1634691520000|2021-10-20 00:58:40|117907.1|117807.1|117904.6|117804.6|117907.6|117807.6|117904.1|117804.1|6
1634691530000|2021-10-20 00:58:50|117904.1|117804.1|117907|117807|117907|117807|117904.1|117804.1|9
1634691540000|2021-10-20 00:59:00|117904.6|117804.6|117904.6|117804.6|117907|117807|117903.6|117803.6|11
1634691550000|2021-10-20 00:59:10|117906.6|117806.6|117903.6|117803.6|117906.6|117806.6|117903.6|117803.6|10
1634691560000|2021-10-20 00:59:20|117904.6|117804.6|117903.1|117803.1|117911.6|117811.6|117903.1|117803.1|17
1634691570000|2021-10-20 00:59:30|117904.6|117804.6|117902.1|117802.1|117911|117811|117902.1|117802.1|12
1634691580000|2021-10-20 00:59:40|117912.1|117812.1|117909.8|117809.8|117912.1|117812.1|117909.8|117809.8|7
1634691590000|2021-10-20 00:59:50|117910.3|117810.3|117923.5|117823.5|117924.6|117824.6|117910.3|117810.3|15
1634691600000|2021-10-20 01:00:00|117924.5|117824.5|117925|117825|117932.2|117832.2|117923.6|117823.6|11
1634691610000|2021-10-20 01:00:10|117926.1|117826.1|117930.4|117830.4|117932.5|117832.5|117926.1|117826.1|15
1634691620000|2021-10-20 01:00:20|117930.9|117830.9|117915.5|117815.5|117932.5|117832.5|117912.5|117812.5|11
1634691640000|2021-10-20 01:00:40|117913.6|117813.6|117923.1|117823.1|117923.1|117823.1|117913.6|117813.6|4
1634691650000|2021-10-20 01:00:50|117922.9|117822.9|117926.1|117826.1|117926.1|117826.1|117922.9|117822.9|2
1634691660000|2021-10-20 01:01:00|117926.6|117826.6|117923.6|117823.6|117926.6|117826.6|117916.1|117816.1|14
1634691670000|2021-10-20 01:01:10|117927.5|117827.5|117930.1|117830.1|117931.9|117831.9|117926|117826|14
1634691690000|2021-10-20 01:01:30|117927.6|117827.6|117926.6|117826.6|117927.6|117827.6|117925.5|117825.5|4
1634691720000|2021-10-20 01:02:00|117926.1|117826.1|117926.6|117826.6|117927.1|117827.1|117925.1|117825.1|5
1634691730000|2021-10-20 01:02:10|117927.4|117827.4|117924.6|117824.6|117928.4|117828.4|117911.9|117811.9|12
1634691740000|2021-10-20 01:02:20|117925.9|117825.9|117935.9|117835.9|117935.9|117835.9|117925.9|117825.9|13
1634691750000|2021-10-20 01:02:30|117936.4|117836.4|117946.4|117846.4|117946.4|117846.4|117936.4|117836.4|10
1634691760000|2021-10-20 01:02:40|117944.9|117844.9|117953.7|117853.7|117961.5|117861.5|117944.9|117844.9|13
1634691770000|2021-10-20 01:02:50|117952.9|117852.9|117946.9|117846.9|117952.9|117852.9|117944.9|117844.9|15
1634691780000|2021-10-20 01:03:00|117945.4|117845.4|117960.5|117860.5|117960.5|117860.5|117945.2|117845.2|19
1634691790000|2021-10-20 01:03:10|117960.3|117860.3|117962.6|117862.6|117963.4|117863.4|117954.2|117854.2|19
1634691800000|2021-10-20 01:03:20|117964|117864|117978.9|117878.9|117979.6|117879.6|117962.5|117862.5|22
1634691810000|2021-10-20 01:03:30|117977|117877|117979|117879|117979|117879|117973.1|117873.1|14
1634691820000|2021-10-20 01:03:40|117977|117877|117979|117879|117979|117879|117973|117873|8
1634691830000|2021-10-20 01:03:50|117977|117877|117969.5|117869.5|117977|117877|117969.5|117869.5|10
1634691840000|2021-10-20 01:04:00|117967.5|117867.5|117954.7|117854.7|117969.5|117869.5|117954.2|117854.2|15
1634691850000|2021-10-20 01:04:10|117954.2|117854.2|117958.5|117858.5|117958.5|117858.5|117954.2|117854.2|13
1634691860000|2021-10-20 01:04:20|117956.5|117856.5|117953.1|117853.1|117956.5|117856.5|117953.1|117853.1|7
1634691870000|2021-10-20 01:04:30|117953.5|117853.5|117950|117850|117953.5|117853.5|117950|117850|5
1634691880000|2021-10-20 01:04:40|117949.5|117849.5|117934.5|117834.5|117949.5|117849.5|117927.9|117827.9|15
1634691890000|2021-10-20 01:04:50|117935|117835|117924.6|117824.6|117936.1|117836.1|117918.9|117818.9|20
1634691900000|2021-10-20 01:05:00|117925|117825|117917|117817|117925|117825|117917|117817|16
1634691910000|2021-10-20 01:05:10|117916.5|117816.5|117908|117808|117916.5|117816.5|117908|117808|5
1634691920000|2021-10-20 01:05:20|117907.6|117807.6|117910.4|117810.4|117912|117812|117905.6|117805.6|9
1634691930000|2021-10-20 01:05:30|117911.4|117811.4|117907.4|117807.4|117911.4|117811.4|117907.4|117807.4|11
1634691940000|2021-10-20 01:05:40|117908.1|117808.1|117908.4|117808.4|117914|117814|117908.1|117808.1|8
1634691950000|2021-10-20 01:05:50|117908.1|117808.1|117906.1|117806.1|117908.4|117808.4|117906.1|117806.1|5
1634691960000|2021-10-20 01:06:00|117908.5|117808.5|117910.6|117810.6|117911.1|117811.1|117906.1|117806.1|18
1634691970000|2021-10-20 01:06:10|117910.4|117810.4|117923.6|117823.6|117923.6|117823.6|117910.4|117810.4|9
1634691980000|2021-10-20 01:06:20|117924.1|117824.1|117915|117815|117932.1|117832.1|117914.5|117814.5|22
1634691990000|2021-10-20 01:06:30|117922.4|117822.4|117923.5|117823.5|117923.5|117823.5|117922.4|117822.4|5
1634692000000|2021-10-20 01:06:40|117924.6|117824.6|117922.3|117822.3|117924.6|117824.6|117922.3|117822.3|8
1634692010000|2021-10-20 01:06:50|117922.4|117822.4|117923|117823|117924.1|117824.1|117922.4|117822.4|5
1634692020000|2021-10-20 01:07:00|117922.5|117822.5|117917|117817|117922.5|117822.5|117917|117817|5
1634692030000|2021-10-20 01:07:10|117915.1|117815.1|117914.6|117814.6|117917|117817|117914.6|117814.6|8
1634692040000|2021-10-20 01:07:20|117922.1|117822.1|117922.5|117822.5|117922.5|117822.5|117922.1|117822.1|2
1634692050000|2021-10-20 01:07:30|117923.1|117823.1|117923.1|117823.1|117923.6|117823.6|117922.5|117822.5|4
1634692060000|2021-10-20 01:07:40|117923.6|117823.6|117921.6|117821.6|117923.6|117823.6|117913.4|117813.4|11
1634692070000|2021-10-20 01:07:50|117922.5|117822.5|117923.4|117823.4|117928|117828|117921.6|117821.6|7
1634692080000|2021-10-20 01:08:00|117926.4|117826.4|117937.5|117837.5|117937.5|117837.5|117926.4|117826.4|7
1634692090000|2021-10-20 01:08:10|117938|117838|117947|117847|117948|117848|117938|117838|13
1634692100000|2021-10-20 01:08:20|117948|117848|117954.6|117854.6|117955|117855|117947.5|117847.5|9
1634692110000|2021-10-20 01:08:30|117954.5|117854.5|117953.6|117853.6|117956|117856|117953.1|117853.1|7
1634692120000|2021-10-20 01:08:40|117954.6|117854.6|117949.9|117849.9|117954.6|117854.6|117948.4|117848.4|7
1634692130000|2021-10-20 01:08:50|117951|117851|117953.5|117853.5|117962.7|117862.7|117951|117851|25
1634692140000|2021-10-20 01:09:00|117953.1|117853.1|117938.4|117838.4|117953.1|117853.1|117937.9|117837.9|17
1634692150000|2021-10-20 01:09:10|117937.4|117837.4|117934|117834|117937.4|117837.4|117934|117834|3
1634692160000|2021-10-20 01:09:20|117931|117831|117931|117831|117931|117831|117924|117824|14
1634692180000|2021-10-20 01:09:40|117929.5|117829.5|117923.6|117823.6|117929.5|117829.5|117923.6|117823.6|11
1634692190000|2021-10-20 01:09:50|117923.1|117823.1|117924.6|117824.6|117925.9|117825.9|117922.1|117822.1|11
1634692200000|2021-10-20 01:10:00|117925.6|117825.6|117924.6|117824.6|117928.9|117828.9|117923.6|117823.6|11
1634692210000|2021-10-20 01:10:10|117923.6|117823.6|117922.5|117822.5|117928.9|117828.9|117922.5|117822.5|12
1634692220000|2021-10-20 01:10:20|117923|117823|117915.5|117815.5|117923.6|117823.6|117915.5|117815.5|12
1634692230000|2021-10-20 01:10:30|117914.5|117814.5|117912.1|117812.1|117914.5|117814.5|117906|117806|8
1634692240000|2021-10-20 01:10:40|117914|117814|117912.1|117812.1|117914|117814|117912.1|117812.1|3
1634692250000|2021-10-20 01:10:50|117908.6|117808.6|117922|117822|117922|117822|117906.5|117806.5|7
1634692260000|2021-10-20 01:11:00|117922.1|117822.1|117922.1|117822.1|117925.1|117825.1|117921.5|117821.5|6
1634692270000|2021-10-20 01:11:10|117921.6|117821.6|117921.6|117821.6|117922.1|117822.1|117921.6|117821.6|7
1634692280000|2021-10-20 01:11:20|117921.9|117821.9|117921.6|117821.6|117922.1|117822.1|117921.6|117821.6|5
1634692320000|2021-10-20 01:12:00|117920.5|117820.5|117906|117806|117920.5|117820.5|117906|117806|5
1634692330000|2021-10-20 01:12:10|117900.4|117800.4|117886.5|117786.5|117900.4|117800.4|117886.5|117786.5|9
1634692340000|2021-10-20 01:12:20|117887.5|117787.5|117877|117777|117887.5|117787.5|117877|117777|10
1634692350000|2021-10-20 01:12:30|117876|117776|117876.5|117776.5|117876.5|117776.5|117876|117776|2
1634692360000|2021-10-20 01:12:40|117877|117777|117892|117792|117892.1|117792.1|117877|117777|4
1634692370000|2021-10-20 01:12:50|117891.5|117791.5|117887.4|117787.4|117891.5|117791.5|117887.4|117787.4|2
1634692380000|2021-10-20 01:13:00|117889.9|117789.9|117891.6|117791.6|117892.1|117792.1|117889.9|117789.9|3
1634692390000|2021-10-20 01:13:10|117891.9|117791.9|117901.4|117801.4|117901.4|117801.4|117891.9|117791.9|4
1634692400000|2021-10-20 01:13:20|117901.9|117801.9|117892.9|117792.9|117902.4|117802.4|117892.9|117792.9|6
1634692410000|2021-10-20 01:13:30|117883.1|117783.1|117883.1|117783.1|117883.6|117783.6|117878.6|117778.6|11
1634692420000|2021-10-20 01:13:40|117881.6|117781.6|117882.9|117782.9|117883.1|117783.1|117878|117778|14
1634692430000|2021-10-20 01:13:50|117878.4|117778.4|117873.1|117773.1|117878.4|117778.4|117872.6|117772.6|8
1634692440000|2021-10-20 01:14:00|117874.6|117774.6|117873.1|117773.1|117874.6|117774.6|117873.1|117773.1|5
1634692450000|2021-10-20 01:14:10|117872.6|117772.6|117870.9|117770.9|117872.6|117772.6|117870.9|117770.9|7
1634692460000|2021-10-20 01:14:20|117869.4|117769.4|117866.5|117766.5|117869.4|117769.4|117866.5|117766.5|3
1634692470000|2021-10-20 01:14:30|117861.5|117761.5|117849.7|117749.7|117862.7|117762.7|117849.7|117749.7|19
1634692480000|2021-10-20 01:14:40|117850.2|117750.2|117849.4|117749.4|117851.2|117751.2|117847.6|117747.6|11
1634692490000|2021-10-20 01:14:50|117848.9|117748.9|117849.2|117749.2|117850.7|117750.7|117844.5|117744.5|16
1634692500000|2021-10-20 01:15:00|117848.7|117748.7|117856|117756|117867.5|117767.5|117845.1|117745.1|26
1634692510000|2021-10-20 01:15:10|117859.5|117759.5|117875|117775|117875|117775|117859.5|117759.5|18
1634692520000|2021-10-20 01:15:20|117879.5|117779.5|117899.5|117799.5|117899.5|117799.5|117879.5|117779.5|18
1634692530000|2021-10-20 01:15:30|117899.9|117799.9|117908|117808|117908.6|117808.6|117897.9|117797.9|15
1634692540000|2021-10-20 01:15:40|117907.6|117807.6|117909.1|117809.1|117909.1|117809.1|117906.5|117806.5|10
1634692550000|2021-10-20 01:15:50|117910|117810|117908.9|117808.9|117921.1|117821.1|117908.4|117808.4|27
1634692560000|2021-10-20 01:16:00|117909.6|117809.6|117923.5|117823.5|117923.5|117823.5|117908.4|117808.4|9
1634692570000|2021-10-20 01:16:10|117924|117824|117934|117834|117939.1|117839.1|117924|117824|10
1634692580000|2021-10-20 01:16:20|117933.5|117833.5|117940.7|117840.7|117943|117843|117933.5|117833.5|10
1634692590000|2021-10-20 01:16:30|117939|117839|117935.5|117835.5|117939.6|117839.6|117935.5|117835.5|10
1634692600000|2021-10-20 01:16:40|117935|117835|117928.4|117828.4|117939.5|117839.5|117927.9|117827.9|15
1634692610000|2021-10-20 01:16:50|117928.6|117828.6|117929.1|117829.1|117929.1|117829.1|117920.5|117820.5|13
1634692620000|2021-10-20 01:17:00|117927.6|117827.6|117923.4|117823.4|117929|117829|117923.4|117823.4|9
1634692630000|2021-10-20 01:17:10|117924|117824|117925|117825|117925|117825|117924|117824|4
1634692640000|2021-10-20 01:17:20|117925.5|117825.5|117929.7|117829.7|117932.9|117832.9|117925|117825|7
1634692650000|2021-10-20 01:17:30|117929|117829|117934.5|117834.5|117934.5|117834.5|117929|117829|4
1634692660000|2021-10-20 01:17:40|117929.7|117829.7|117930|117830|117930|117830|117929.5|117829.5|5
1634692670000|2021-10-20 01:17:50|117930.5|117830.5|117929.6|117829.6|117930.6|117830.6|117929.5|117829.5|15
1634692680000|2021-10-20 01:18:00|117927.6|117827.6|117923.5|117823.5|117927.6|117827.6|117921|117821|10
1634692690000|2021-10-20 01:18:10|117923|117823|117928.2|117828.2|117928.2|117828.2|117923|117823|3
1634692700000|2021-10-20 01:18:20|117929.2|117829.2|117926|117826|117937.5|117837.5|117926|117826|15
1634692710000|2021-10-20 01:18:30|117925.5|117825.5|117924.5|117824.5|117925.5|117825.5|117924|117824|5
1634692720000|2021-10-20 01:18:40|117926|117826|117926|117826|117926.5|117826.5|117925.5|117825.5|4
1634692730000|2021-10-20 01:18:50|117927|117827|117919.5|117819.5|117928.1|117828.1|117919.5|117819.5|11
1634692740000|2021-10-20 01:19:00|117913.5|117813.5|117908|117808|117913.5|117813.5|117905.5|117805.5|12
1634692750000|2021-10-20 01:19:10|117908.2|117808.2|117908.5|117808.5|117909.5|117809.5|117908.1|117808.1|6
1634692760000|2021-10-20 01:19:20|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1634692770000|2021-10-20 01:19:30|117909.4|117809.4|117899|117799|117909.4|117809.4|117899|117799|15
1634692780000|2021-10-20 01:19:40|117900|117800|117913|117813|117913.5|117813.5|117899|117799|12
1634692790000|2021-10-20 01:19:50|117913.5|117813.5|117908.6|117808.6|117913.5|117813.5|117908.5|117808.5|7
1634692800000|2021-10-20 01:20:00|117908.5|117808.5|117887|117787|117909|117809|117887|117787|16
1634692810000|2021-10-20 01:20:10|117888.1|117788.1|117876.1|117776.1|117888.1|117788.1|117873.4|117773.4|19
1634692820000|2021-10-20 01:20:20|117874.5|117774.5|117864.5|117764.5|117874.5|117774.5|117864.5|117764.5|13
1634692830000|2021-10-20 01:20:30|117865|117765|117848.6|117748.6|117865.4|117765.4|117848.6|117748.6|18
1634692840000|2021-10-20 01:20:40|117847.1|117747.1|117850.6|117750.6|117856|117756|117847.1|117747.1|10
1634692850000|2021-10-20 01:20:50|117848|117748|117864.1|117764.1|117864.1|117764.1|117843.3|117743.3|22
1634692860000|2021-10-20 01:21:00|117865.6|117765.6|117854.1|117754.1|117865.6|117765.6|117849.6|117749.6|20
1634692870000|2021-10-20 01:21:10|117855.1|117755.1|117849.5|117749.5|117855.1|117755.1|117849.5|117749.5|8
1634692880000|2021-10-20 01:21:20|117849|117749|117847.1|117747.1|117854.1|117754.1|117847.1|117747.1|7
1634692890000|2021-10-20 01:21:30|117835|117735|117846.5|117746.5|117846.5|117746.5|117833.6|117733.6|15
1634692900000|2021-10-20 01:21:40|117847|117747|117847|117747|117847|117747|117847|117747|1
1634692910000|2021-10-20 01:21:50|117845|117745|117845.4|117745.4|117847|117747|117843|117743|15
1634692920000|2021-10-20 01:22:00|117844.1|117744.1|117845.3|117745.3|117847.5|117747.5|117841.5|117741.5|18
1634692930000|2021-10-20 01:22:10|117845|117745|117831.4|117731.4|117847|117747|117829.5|117729.5|17
1634692940000|2021-10-20 01:22:20|117832.1|117732.1|117834.1|117734.1|117834.1|117734.1|117832.1|117732.1|7
1634692950000|2021-10-20 01:22:30|117833.6|117733.6|117836.5|117736.5|117837|117737|117833.6|117733.6|6
1634692960000|2021-10-20 01:22:40|117839.5|117739.5|117832|117732|117844.1|117744.1|117832|117732|9
1634692970000|2021-10-20 01:22:50|117828.6|117728.6|117822.6|117722.6|117828.6|117728.6|117822.6|117722.6|3
1634692980000|2021-10-20 01:23:00|117821.6|117721.6|117813.1|117713.1|117821.6|117721.6|117803.5|117703.5|14
1634692990000|2021-10-20 01:23:10|117812.5|117712.5|117824.4|117724.4|117826|117726|117812.5|117712.5|23
1634693000000|2021-10-20 01:23:20|117823.9|117723.9|117806.5|117706.5|117826.1|117726.1|117806.5|117706.5|12
1634693010000|2021-10-20 01:23:30|117807|117707|117775.6|117675.6|117807|117707|117774.6|117674.6|19
1634693020000|2021-10-20 01:23:40|117780.4|117680.4|117765.6|117665.6|117785.1|117685.1|117763.6|117663.6|22
1634693030000|2021-10-20 01:23:50|117771.5|117671.5|117778.5|117678.5|117778.5|117678.5|117770.5|117670.5|16
1634693040000|2021-10-20 01:24:00|117777.4|117677.4|117765|117665|117777.4|117677.4|117765|117665|19
1634693050000|2021-10-20 01:24:10|117764.6|117664.6|117769|117669|117769|117669|117761.9|117661.9|12
1634693060000|2021-10-20 01:24:20|117767.6|117667.6|117772|117672|117773|117673|117766.5|117666.5|20
1634693070000|2021-10-20 01:24:30|117773.5|117673.5|117768.5|117668.5|117782.5|117682.5|117768.5|117668.5|10
1634693080000|2021-10-20 01:24:40|117767.5|117667.5|117772.6|117672.6|117772.6|117672.6|117765|117665|13
1634693090000|2021-10-20 01:24:50|117773.6|117673.6|117795|117695|117795|117695|117773.6|117673.6|20
1634693100000|2021-10-20 01:25:00|117794.6|117694.6|117797.5|117697.5|117801.1|117701.1|117794|117694|20
1634693110000|2021-10-20 01:25:10|117799|117699|117811.1|117711.1|117814.1|117714.1|117795|117695|17
1634693120000|2021-10-20 01:25:20|117807.5|117707.5|117806.6|117706.6|117810.1|117710.1|117806.1|117706.1|11
1634693160000|2021-10-20 01:26:00|117806.9|117706.9|117804.6|117704.6|117806.9|117706.9|117804.6|117704.6|4
1634693180000|2021-10-20 01:26:20|117804.1|117704.1|117806|117706|117814.1|117714.1|117804.1|117704.1|11
1634693190000|2021-10-20 01:26:30|117808.5|117708.5|117813.6|117713.6|117814.6|117714.6|117807.5|117707.5|7
1634693200000|2021-10-20 01:26:40|117815.5|117715.5|117819|117719|117825|117725|117815.5|117715.5|9
1634693210000|2021-10-20 01:26:50|117816.9|117716.9|117815.5|117715.5|117816.9|117716.9|117815|117715|6
1634693220000|2021-10-20 01:27:00|117815|117715|117815|117715|117815|117715|117815|117715|1
1634693230000|2021-10-20 01:27:10|117807.9|117707.9|117803.5|117703.5|117807.9|117707.9|117803.5|117703.5|3
1634693240000|2021-10-20 01:27:20|117804.6|117704.6|117817.6|117717.6|117823.9|117723.9|117804.6|117704.6|14
1634693250000|2021-10-20 01:27:30|117817.5|117717.5|117815|117715|117817.5|117717.5|117815|117715|3
1634693260000|2021-10-20 01:27:40|117813.1|117713.1|117812.5|117712.5|117815|117715|117811.1|117711.1|9
1634693270000|2021-10-20 01:27:50|117813.4|117713.4|117822.5|117722.5|117822.5|117722.5|117813.4|117713.4|7
1634693280000|2021-10-20 01:28:00|117818.5|117718.5|117818|117718|117818.5|117718.5|117818|117718|2
1634693290000|2021-10-20 01:28:10|117817.5|117717.5|117826.1|117726.1|117826.1|117726.1|117817.5|117717.5|5
1634693300000|2021-10-20 01:28:20|117826.5|117726.5|117825.5|117725.5|117826.5|117726.5|117825|117725|5
1634693310000|2021-10-20 01:28:30|117825|117725|117821|117721|117825|117725|117820.9|117720.9|5
1634693320000|2021-10-20 01:28:40|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117819.5|117719.5|6
1634693330000|2021-10-20 01:28:50|117821|117721|117825|117725|117825|117725|117821|117721|9
1634693340000|2021-10-20 01:29:00|117826|117726|117831|117731|117838|117738|117826|117726|10
1634693350000|2021-10-20 01:29:10|117830.5|117730.5|117826|117726|117830.5|117730.5|117826|117726|8
1634693360000|2021-10-20 01:29:20|117826.5|117726.5|117826.8|117726.8|117828.5|117728.5|117826.3|117726.3|5
1634693370000|2021-10-20 01:29:30|117827|117727|117816|117716|117827|117727|117815|117715|11
1634693380000|2021-10-20 01:29:40|117815.5|117715.5|117815|117715|117815.5|117715.5|117815|117715|2
1634693390000|2021-10-20 01:29:50|117815.5|117715.5|117824.5|117724.5|117825.5|117725.5|117815.5|117715.5|6
1634693400000|2021-10-20 01:30:00|117825|117725|117825.5|117725.5|117825.5|117725.5|117825|117725|2
1634693410000|2021-10-20 01:30:10|117826|117726|117826|117726|117828.5|117728.5|117826|117726|3
1634693420000|2021-10-20 01:30:20|117825|117725|117836|117736|117838|117738|117825|117725|10
1634693430000|2021-10-20 01:30:30|117837.5|117737.5|117823.1|117723.1|117838|117738|117823.1|117723.1|10
1634693440000|2021-10-20 01:30:40|117823|117723|117817|117717|117823|117723|117814.4|117714.4|10
1634693450000|2021-10-20 01:30:50|117817.5|117717.5|117821.9|117721.9|117822.9|117722.9|117817.5|117717.5|5
1634693460000|2021-10-20 01:31:00|117822.4|117722.4|117815|117715|117822.4|117722.4|117813.2|117713.2|8
1634693470000|2021-10-20 01:31:10|117813.2|117713.2|117813.2|117713.2|117813.2|117713.2|117813.2|117713.2|1
1634693480000|2021-10-20 01:31:20|117813.7|117713.7|117815.4|117715.4|117815.4|117715.4|117813.7|117713.7|3
1634693490000|2021-10-20 01:31:30|117817|117717|117817|117717|117817|117717|117817|117717|1
1634693500000|2021-10-20 01:31:40|117816.5|117716.5|117824.1|117724.1|117824.6|117724.6|117816|117716|21
1634693510000|2021-10-20 01:31:50|117823.9|117723.9|117840.4|117740.4|117843|117743|117823.1|117723.1|19
1634693520000|2021-10-20 01:32:00|117841.9|117741.9|117855|117755|117861|117761|117841.9|117741.9|21
1634693530000|2021-10-20 01:32:10|117857.9|117757.9|117860.4|117760.4|117861.5|117761.5|117854.5|117754.5|23
1634693540000|2021-10-20 01:32:20|117861.4|117761.4|117860.5|117760.5|117861.6|117761.6|117860|117760|10
1634693550000|2021-10-20 01:32:30|117860.2|117760.2|117861.4|117761.4|117861.4|117761.4|117860.2|117760.2|10
1634693560000|2021-10-20 01:32:40|117861|117761|117853.7|117753.7|117862.5|117762.5|117853.7|117753.7|17
1634693570000|2021-10-20 01:32:50|117853.9|117753.9|117862.4|117762.4|117863.9|117763.9|117853.9|117753.9|22
1634693580000|2021-10-20 01:33:00|117862.9|117762.9|117884.9|117784.9|117884.9|117784.9|117862.9|117762.9|18
1634693590000|2021-10-20 01:33:10|117885.4|117785.4|117874.4|117774.4|117891.5|117791.5|117874.4|117774.4|23
1634693600000|2021-10-20 01:33:20|117873.9|117773.9|117857.9|117757.9|117875|117775|117856.4|117756.4|23
1634693610000|2021-10-20 01:33:30|117856.7|117756.7|117869.5|117769.5|117869.5|117769.5|117856.4|117756.4|18
1634693620000|2021-10-20 01:33:40|117867|117767|117872|117772|117881.6|117781.6|117864.4|117764.4|25
1634693630000|2021-10-20 01:33:50|117872.5|117772.5|117872|117772|117875|117775|117870|117770|9
1634693640000|2021-10-20 01:34:00|117870.4|117770.4|117847.1|117747.1|117870.4|117770.4|117846.1|117746.1|25
1634693650000|2021-10-20 01:34:10|117853.1|117753.1|117859.1|117759.1|117860.1|117760.1|117853.1|117753.1|17
1634693660000|2021-10-20 01:34:20|117855.5|117755.5|117841.6|117741.6|117855.5|117755.5|117841.4|117741.4|11
1634693670000|2021-10-20 01:34:30|117840.6|117740.6|117840.6|117740.6|117840.6|117740.6|117839.4|117739.4|9
1634693680000|2021-10-20 01:34:40|117845.5|117745.5|117857.6|117757.6|117857.6|117757.6|117845.5|117745.5|21
1634693690000|2021-10-20 01:34:50|117857.1|117757.1|117862.3|117762.3|117862.3|117762.3|117854.5|117754.5|10
1634693700000|2021-10-20 01:35:00|117862.1|117762.1|117874.5|117774.5|117874.5|117774.5|117862.1|117762.1|10
1634693710000|2021-10-20 01:35:10|117871.4|117771.4|117862.8|117762.8|117875|117775|117862.8|117762.8|20
1634693720000|2021-10-20 01:35:20|117866.5|117766.5|117865|117765|117875|117775|117865|117765|14
1634693730000|2021-10-20 01:35:30|117864.9|117764.9|117882.8|117782.8|117884.3|117784.3|117864.9|117764.9|21
1634693740000|2021-10-20 01:35:40|117882.6|117782.6|117881.1|117781.1|117887.6|117787.6|117881.1|117781.1|12
1634693750000|2021-10-20 01:35:50|117881.5|117781.5|117904.5|117804.5|117904.5|117804.5|117881.5|117781.5|18
1634693760000|2021-10-20 01:36:00|117901.3|117801.3|117899.6|117799.6|117901.3|117801.3|117899.6|117799.6|6
1634693770000|2021-10-20 01:36:10|117899.5|117799.5|117905.1|117805.1|117906.1|117806.1|117892.8|117792.8|16
1634693780000|2021-10-20 01:36:20|117909.4|117809.4|117909.1|117809.1|117909.4|117809.4|117905.1|117805.1|11
1634693790000|2021-10-20 01:36:30|117907.6|117807.6|117904.5|117804.5|117907.6|117807.6|117904.5|117804.5|9
1634693800000|2021-10-20 01:36:40|117901.6|117801.6|117891|117791|117901.6|117801.6|117890|117790|14
1634693810000|2021-10-20 01:36:50|117890.6|117790.6|117894.5|117794.5|117894.5|117794.5|117888.1|117788.1|11
1634693820000|2021-10-20 01:37:00|117895|117795|117901|117801|117901|117801|117895|117795|6
1634693830000|2021-10-20 01:37:10|117905|117805|117900|117800|117907|117807|117895|117795|13
1634693840000|2021-10-20 01:37:20|117900.5|117800.5|117909.5|117809.5|117910|117810|117900.5|117800.5|11
1634693850000|2021-10-20 01:37:30|117907|117807|117899.5|117799.5|117907|117807|117899.5|117799.5|11
1634693860000|2021-10-20 01:37:40|117899.6|117799.6|117895|117795|117899.6|117799.6|117895|117795|17
1634693870000|2021-10-20 01:37:50|117897.1|117797.1|117895|117795|117897.6|117797.6|117895|117795|9
1634693880000|2021-10-20 01:38:00|117896.4|117796.4|117900|117800|117900|117800|117896.4|117796.4|6
1634693890000|2021-10-20 01:38:10|117899.5|117799.5|117900|117800|117900.6|117800.6|117895.5|117795.5|13
1634693900000|2021-10-20 01:38:20|117900.5|117800.5|117898.1|117798.1|117901.1|117801.1|117893.5|117793.5|19
1634693910000|2021-10-20 01:38:30|117898.6|117798.6|117888.1|117788.1|117898.6|117798.6|117887|117787|17
1634693920000|2021-10-20 01:38:40|117888.6|117788.6|117872.6|117772.6|117889.1|117789.1|117866.1|117766.1|19
1634693930000|2021-10-20 01:38:50|117865.1|117765.1|117882.1|117782.1|117883|117783|117865.1|117765.1|26
1634693940000|2021-10-20 01:39:00|117882.6|117782.6|117886.6|117786.6|117896.4|117796.4|117882.6|117782.6|27
1634693950000|2021-10-20 01:39:10|117886.1|117786.1|117884|117784|117886.6|117786.6|117876.1|117776.1|15
1634693960000|2021-10-20 01:39:20|117886.7|117786.7|117892.1|117792.1|117897|117797|117886.4|117786.4|19
1634693970000|2021-10-20 01:39:30|117892.6|117792.6|117895|117795|117896.6|117796.6|117888|117788|21
1634693980000|2021-10-20 01:39:40|117892.5|117792.5|117888.5|117788.5|117893.4|117793.4|117887|117787|12
1634693990000|2021-10-20 01:39:50|117888.1|117788.1|117887.6|117787.6|117888.1|117788.1|117887.6|117787.6|2
1634694000000|2021-10-20 01:40:00|117887.4|117787.4|117890|117790|117890.4|117790.4|117887.4|117787.4|12
1634694010000|2021-10-20 01:40:10|117889.8|117789.8|117890|117790|117890|117790|117889.8|117789.8|2
1634694020000|2021-10-20 01:40:20|117891.5|117791.5|117904.5|117804.5|117904.5|117804.5|117891.5|117791.5|10
1634694030000|2021-10-20 01:40:30|117905|117805|117916.7|117816.7|117916.7|117816.7|117905|117805|6
1634694040000|2021-10-20 01:40:40|117919.1|117819.1|117922.9|117822.9|117934.5|117834.5|117915.5|117815.5|26
1634694050000|2021-10-20 01:40:50|117925.5|117825.5|117930.4|117830.4|117934.5|117834.5|117925.5|117825.5|13
1634694060000|2021-10-20 01:41:00|117929.6|117829.6|117939.1|117839.1|117939.1|117839.1|117929.6|117829.6|6
1634694070000|2021-10-20 01:41:10|117935.5|117835.5|117922|117822|117935.5|117835.5|117920.6|117820.6|17
1634694080000|2021-10-20 01:41:20|117921.1|117821.1|117929.6|117829.6|117929.6|117829.6|117920.1|117820.1|16
1634694090000|2021-10-20 01:41:30|117929.1|117829.1|117923.1|117823.1|117930.1|117830.1|117920.9|117820.9|28
1634694100000|2021-10-20 01:41:40|117922.4|117822.4|117910.6|117810.6|117922.4|117822.4|117909.4|117809.4|16
1634694110000|2021-10-20 01:41:50|117909.4|117809.4|117898.9|117798.9|117910.1|117810.1|117898.9|117798.9|14
1634694120000|2021-10-20 01:42:00|117900.1|117800.1|117909.4|117809.4|117911.1|117811.1|117900.1|117800.1|23
1634694130000|2021-10-20 01:42:10|117909.9|117809.9|117910.1|117810.1|117910.4|117810.4|117908.4|117808.4|10
1634694140000|2021-10-20 01:42:20|117908.4|117808.4|117909.6|117809.6|117912.9|117812.9|117907.9|117807.9|17
1634694150000|2021-10-20 01:42:30|117908.6|117808.6|117911.1|117811.1|117911.1|117811.1|117908.4|117808.4|9
1634694160000|2021-10-20 01:42:40|117913.9|117813.9|117910.6|117810.6|117914|117814|117909.4|117809.4|9
1634694170000|2021-10-20 01:42:50|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|1
1634694180000|2021-10-20 01:43:00|117912.1|117812.1|117919.4|117819.4|117920|117820|117909.9|117809.9|9
1634694190000|2021-10-20 01:43:10|117919.9|117819.9|117919.4|117819.4|117922|117822|117919.4|117819.4|3
1634694200000|2021-10-20 01:43:20|117918|117818|117908.4|117808.4|117918|117818|117905|117805|16
1634694210000|2021-10-20 01:43:30|117909.6|117809.6|117920.6|117820.6|117921.9|117821.9|117908.4|117808.4|14
1634694220000|2021-10-20 01:43:40|117921.1|117821.1|117925.5|117825.5|117927.4|117827.4|117919.9|117819.9|15
1634694230000|2021-10-20 01:43:50|117924.5|117824.5|117924.5|117824.5|117925.5|117825.5|117924.5|117824.5|7
1634694240000|2021-10-20 01:44:00|117925|117825|117944.5|117844.5|117944.5|117844.5|117925|117825|9
1634694250000|2021-10-20 01:44:10|117941.6|117841.6|117940|117840|117941.6|117841.6|117940|117840|7
1634694260000|2021-10-20 01:44:20|117940.5|117840.5|117939.6|117839.6|117940.5|117840.5|117937.1|117837.1|10
1634694270000|2021-10-20 01:44:30|117938.9|117838.9|117952.8|117852.8|117955|117855|117938.9|117838.9|14
1634694280000|2021-10-20 01:44:40|117953.3|117853.3|117970.1|117870.1|117970.1|117870.1|117952.8|117852.8|8
1634694290000|2021-10-20 01:44:50|117969.5|117869.5|117980.5|117880.5|117981.4|117881.4|117965|117865|22
1634694300000|2021-10-20 01:45:00|117980.1|117880.1|117974.5|117874.5|117980.1|117880.1|117974.5|117874.5|25
1634694310000|2021-10-20 01:45:10|117973|117873|117964.5|117864.5|117973|117873|117964.5|117864.5|29
1634694320000|2021-10-20 01:45:20|117959.2|117859.2|117950|117850|117960|117860|117945|117845|21
1634694330000|2021-10-20 01:45:30|117949.5|117849.5|117951|117851|117951|117851|117944.5|117844.5|9
1634694340000|2021-10-20 01:45:40|117950.9|117850.9|117951.4|117851.4|117952.4|117852.4|117950.4|117850.4|12
1634694350000|2021-10-20 01:45:50|117951.8|117851.8|117950.9|117850.9|117958.5|117858.5|117950.9|117850.9|9
1634694360000|2021-10-20 01:46:00|117952.4|117852.4|117960.4|117860.4|117962|117862|117952.4|117852.4|11
1634694370000|2021-10-20 01:46:10|117961.1|117861.1|117950.4|117850.4|117970.1|117870.1|117950.4|117850.4|19
1634694380000|2021-10-20 01:46:20|117954|117854|117969.9|117869.9|117969.9|117869.9|117954|117854|18
1634694390000|2021-10-20 01:46:30|117973.4|117873.4|117980.4|117880.4|117982|117882|117973.4|117873.4|9
1634694400000|2021-10-20 01:46:40|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|1
1634694410000|2021-10-20 01:46:50|117982.4|117882.4|117981.9|117881.9|117982.5|117882.5|117971.9|117871.9|16
1634694420000|2021-10-20 01:47:00|117982|117882|117991.9|117891.9|117993|117893|117981.4|117881.4|11
1634694430000|2021-10-20 01:47:10|117992.4|117892.4|117993|117893|117993|117893|117985.9|117885.9|15
1634694440000|2021-10-20 01:47:20|117992.5|117892.5|117994.5|117894.5|117995.5|117895.5|117991.9|117891.9|11
1634694450000|2021-10-20 01:47:30|117995.1|117895.1|117991.9|117891.9|117995.1|117895.1|117984.5|117884.5|9
1634694460000|2021-10-20 01:47:40|117991.4|117891.4|117994.5|117894.5|117995|117895|117986.9|117886.9|8
1634694480000|2021-10-20 01:48:00|117991.4|117891.4|117991.4|117891.4|117991.4|117891.4|117991.4|117891.4|1
1634694490000|2021-10-20 01:48:10|117990.9|117890.9|117995|117895|117995|117895|117987.4|117887.4|7
1634694500000|2021-10-20 01:48:20|117994.5|117894.5|117995|117895|117995|117895|117987.2|117887.2|14
1634694510000|2021-10-20 01:48:30|117990.5|117890.5|117991.1|117891.1|117995|117895|117990.5|117890.5|8
1634694520000|2021-10-20 01:48:40|117991|117891|118015|117915|118015|117915|117991|117891|16
1634694530000|2021-10-20 01:48:50|118011|117911|118025|117925|118025|117925|118010.5|117910.5|12
1634694540000|2021-10-20 01:49:00|118026.4|117926.4|118027.5|117927.5|118038.5|117938.5|118026.4|117926.4|15
1634694550000|2021-10-20 01:49:10|118026|117926|118021.5|117921.5|118026|117926|118021.5|117921.5|9
1634694560000|2021-10-20 01:49:20|118023.5|117923.5|118031.1|117931.1|118031.1|117931.1|118023.5|117923.5|5
1634694570000|2021-10-20 01:49:30|118031.5|117931.5|118011.1|117911.1|118031.5|117931.5|118011|117911|25
1634694580000|2021-10-20 01:49:40|118012|117912|118012.4|117912.4|118013.1|117913.1|118011.5|117911.5|10
1634694590000|2021-10-20 01:49:50|118011|117911|118007|117907|118011.1|117911.1|118001.9|117901.9|20
1634694600000|2021-10-20 01:50:00|118005|117905|118005.4|117905.4|118011.1|117911.1|118002.1|117902.1|19
1634694610000|2021-10-20 01:50:10|118005|117905|117995.4|117895.4|118005.4|117905.4|117995.4|117895.4|11
1634694620000|2021-10-20 01:50:20|117996.4|117896.4|117970.6|117870.6|117996.4|117896.4|117970.6|117870.6|24
1634694630000|2021-10-20 01:50:30|117968.1|117868.1|117961.6|117861.6|117971.1|117871.1|117961.4|117861.4|18
1634694640000|2021-10-20 01:50:40|117962.1|117862.1|117966.5|117866.5|117967.1|117867.1|117960.5|117860.5|12
1634694650000|2021-10-20 01:50:50|117968.1|117868.1|117966.5|117866.5|117968.1|117868.1|117966.5|117866.5|2
1634694660000|2021-10-20 01:51:00|117968|117868|117951.2|117851.2|117970.8|117870.8|117951.2|117851.2|11
1634694680000|2021-10-20 01:51:20|117954.6|117854.6|117944.6|117844.6|117954.6|117854.6|117939|117839|18
1634694690000|2021-10-20 01:51:30|117940.6|117840.6|117945.4|117845.4|117945.4|117845.4|117939|117839|16
1634694700000|2021-10-20 01:51:40|117948.6|117848.6|117955.4|117855.4|117955.4|117855.4|117948.6|117848.6|19
1634694710000|2021-10-20 01:51:50|117958.6|117858.6|117959|117859|117964.5|117864.5|117958.6|117858.6|8
1634694730000|2021-10-20 01:52:10|117960.5|117860.5|117959.1|117859.1|117969.6|117869.6|117959.1|117859.1|16
1634694740000|2021-10-20 01:52:20|117959.6|117859.6|117959.6|117859.6|117959.6|117859.6|117959.6|117859.6|1
1634694750000|2021-10-20 01:52:30|117959.1|117859.1|117956.1|117856.1|117959.1|117859.1|117956|117856|6
1634694760000|2021-10-20 01:52:40|117959|117859|117949.1|117849.1|117959.6|117859.6|117946.1|117846.1|15
1634694770000|2021-10-20 01:52:50|117949.6|117849.6|117949|117849|117949.6|117849.6|117949|117849|2
1634694780000|2021-10-20 01:53:00|117949.6|117849.6|117939|117839|117949.6|117849.6|117939|117839|10
1634694810000|2021-10-20 01:53:30|117936.5|117836.5|117938|117838|117940.9|117840.9|117935.1|117835.1|15
1634694820000|2021-10-20 01:53:40|117937.6|117837.6|117935|117835|117939.1|117839.1|117935|117835|6
1634694840000|2021-10-20 01:54:00|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1634694850000|2021-10-20 01:54:10|117936.6|117836.6|117945.4|117845.4|117945.4|117845.4|117935.9|117835.9|7
1634694860000|2021-10-20 01:54:20|117944.6|117844.6|117939|117839|117945.1|117845.1|117938.5|117838.5|11
1634694870000|2021-10-20 01:54:30|117935.5|117835.5|117935.1|117835.1|117935.5|117835.5|117935.1|117835.1|2
1634694890000|2021-10-20 01:54:50|117935.5|117835.5|117945|117845|117946|117846|117935.5|117835.5|5
1634694900000|2021-10-20 01:55:00|117948.1|117848.1|117949|117849|117949.4|117849.4|117948.1|117848.1|8
1634694910000|2021-10-20 01:55:10|117948.9|117848.9|117926|117826|117948.9|117848.9|117926|117826|15
1634694920000|2021-10-20 01:55:20|117922|117822|117921.4|117821.4|117922.4|117822.4|117915|117815|11
1634694930000|2021-10-20 01:55:30|117920.9|117820.9|117929.4|117829.4|117929.6|117829.6|117920|117820|11
1634694940000|2021-10-20 01:55:40|117928.4|117828.4|117924.1|117824.1|117929.6|117829.6|117924.1|117824.1|8
1634694950000|2021-10-20 01:55:50|117924.5|117824.5|117927.4|117827.4|117927.4|117827.4|117924.5|117824.5|3
1634694960000|2021-10-20 01:56:00|117928.6|117828.6|117929.6|117829.6|117935|117835|117928.4|117828.4|18
1634694970000|2021-10-20 01:56:10|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117927.9|117827.9|9
1634694990000|2021-10-20 01:56:30|117928.1|117828.1|117938.1|117838.1|117938.1|117838.1|117928.1|117828.1|10
1634695000000|2021-10-20 01:56:40|117938|117838|117925|117825|117938.6|117838.6|117925|117825|11
1634695010000|2021-10-20 01:56:50|117926.4|117826.4|117930|117830|117930|117830|117926.4|117826.4|7
1634695020000|2021-10-20 01:57:00|117929.4|117829.4|117934|117834|117941|117841|117924.1|117824.1|11
1634695030000|2021-10-20 01:57:10|117934.1|117834.1|117934|117834|117934.1|117834.1|117934|117834|4
1634695040000|2021-10-20 01:57:20|117933.1|117833.1|117929|117829|117933.1|117833.1|117924|117824|10
1634695050000|2021-10-20 01:57:30|117930|117830|117925|117825|117930|117830|117924.1|117824.1|6
1634695060000|2021-10-20 01:57:40|117925.6|117825.6|117924.1|117824.1|117927.8|117827.8|117924.1|117824.1|8
1634695070000|2021-10-20 01:57:50|117924.5|117824.5|117924.1|117824.1|117929.5|117829.5|117924.1|117824.1|8
1634695080000|2021-10-20 01:58:00|117924.5|117824.5|117924.1|117824.1|117928.8|117828.8|117924.1|117824.1|6
1634695090000|2021-10-20 01:58:10|117924.5|117824.5|117925|117825|117928|117828|117924.1|117824.1|8
1634695100000|2021-10-20 01:58:20|117927.8|117827.8|117927.6|117827.6|117928.1|117828.1|117924.1|117824.1|12
1634695110000|2021-10-20 01:58:30|117928|117828|117924.1|117824.1|117929|117829|117924.1|117824.1|6
1634695120000|2021-10-20 01:58:40|117920.4|117820.4|117921.1|117821.1|117926|117826|117920.4|117820.4|12
1634695130000|2021-10-20 01:58:50|117924.5|117824.5|117929|117829|117929|117829|117924.1|117824.1|4
1634695140000|2021-10-20 01:59:00|117925.4|117825.4|117924.1|117824.1|117928.1|117828.1|117924.1|117824.1|4
1634695160000|2021-10-20 01:59:20|117916.5|117816.5|117901.5|117801.5|117916.5|117816.5|117901|117801|12
1634695170000|2021-10-20 01:59:30|117901.1|117801.1|117899.6|117799.6|117901.1|117801.1|117899.6|117799.6|4
1634695190000|2021-10-20 01:59:50|117895|117795|117890|117790|117895|117795|117890|117790|6
1634695200000|2021-10-20 02:00:00|117889.5|117789.5|117895|117795|117895|117795|117889.5|117789.5|12
1634695210000|2021-10-20 02:00:10|117897.5|117797.5|117904.6|117804.6|117904.6|117804.6|117895|117795|13
1634695220000|2021-10-20 02:00:20|117905.9|117805.9|117920.1|117820.1|117920.1|117820.1|117905.9|117805.9|10
1634695230000|2021-10-20 02:00:30|117920.5|117820.5|117920.6|117820.6|117931.4|117831.4|117920|117820|20
1634695240000|2021-10-20 02:00:40|117920.4|117820.4|117910.1|117810.1|117920.6|117820.6|117910|117810|22
1634695250000|2021-10-20 02:00:50|117908.6|117808.6|117911.5|117811.5|117911.5|117811.5|117902.4|117802.4|17
1634695260000|2021-10-20 02:01:00|117911.1|117811.1|117905|117805|117911.1|117811.1|117905|117805|12
1634695270000|2021-10-20 02:01:10|117907.1|117807.1|117905.4|117805.4|117909.1|117809.1|117905.4|117805.4|5
1634695280000|2021-10-20 02:01:20|117909.1|117809.1|117905|117805|117909.1|117809.1|117905|117805|4
1634695290000|2021-10-20 02:01:30|117909.1|117809.1|117914.5|117814.5|117914.5|117814.5|117905|117805|13
1634695300000|2021-10-20 02:01:40|117910.4|117810.4|117910.8|117810.8|117910.8|117810.8|117905|117805|9
1634695310000|2021-10-20 02:01:50|117911.3|117811.3|117921.6|117821.6|117921.6|117821.6|117911.3|117811.3|12
1634695320000|2021-10-20 02:02:00|117921.1|117821.1|117915.5|117815.5|117921.6|117821.6|117915.5|117815.5|18
1634695330000|2021-10-20 02:02:10|117915|117815|117921|117821|117921|117821|117915|117815|3
1634695340000|2021-10-20 02:02:20|117919|117819|117915|117815|117921.5|117821.5|117915|117815|7
1634695350000|2021-10-20 02:02:30|117915.4|117815.4|117915|117815|117915.4|117815.4|117915|117815|2
1634695360000|2021-10-20 02:02:40|117911.9|117811.9|117915|117815|117915.4|117815.4|117911|117811|9
1634695370000|2021-10-20 02:02:50|117918.3|117818.3|117905|117805|117920.5|117820.5|117905|117805|12
1634695390000|2021-10-20 02:03:10|117901.1|117801.1|117901.7|117801.7|117901.7|117801.7|117901.1|117801.1|2
1634695400000|2021-10-20 02:03:20|117902|117802|117902.5|117802.5|117902.5|117802.5|117901.7|117801.7|5
1634695410000|2021-10-20 02:03:30|117905|117805|117905|117805|117905|117805|117905|117805|1
1634695420000|2021-10-20 02:03:40|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901|117801|3
1634695430000|2021-10-20 02:03:50|117901.5|117801.5|117901|117801|117905.4|117805.4|117901|117801|10
1634695440000|2021-10-20 02:04:00|117900.1|117800.1|117905|117805|117905|117805|117900.1|117800.1|18
1634695450000|2021-10-20 02:04:10|117905.9|117805.9|117905.9|117805.9|117905.9|117805.9|117905.9|117805.9|1
1634695460000|2021-10-20 02:04:20|117903|117803|117900.6|117800.6|117904.1|117804.1|117900.6|117800.6|5
1634695470000|2021-10-20 02:04:30|117898.1|117798.1|117895.9|117795.9|117898.1|117798.1|117895|117795|9
1634695480000|2021-10-20 02:04:40|117896.5|117796.5|117905|117805|117905|117805|117895.9|117795.9|10
1634695500000|2021-10-20 02:05:00|117905.4|117805.4|117905.4|117805.4|117908.1|117808.1|117905.4|117805.4|8
1634695510000|2021-10-20 02:05:10|117909|117809|117906.4|117806.4|117912|117812|117906.4|117806.4|9
1634695520000|2021-10-20 02:05:20|117910.6|117810.6|117912.3|117812.3|117912.5|117812.5|117910.6|117810.6|6
1634695530000|2021-10-20 02:05:30|117910.5|117810.5|117895.9|117795.9|117911.5|117811.5|117895.9|117795.9|10
1634695540000|2021-10-20 02:05:40|117895.4|117795.4|117895.4|117795.4|117895.9|117795.9|117895.4|117795.4|7
1634695550000|2021-10-20 02:05:50|117895|117795|117888.3|117788.3|117895|117795|117885.9|117785.9|12
1634695560000|2021-10-20 02:06:00|117890|117790|117885.4|117785.4|117890|117790|117885.4|117785.4|9
1634695570000|2021-10-20 02:06:10|117887.9|117787.9|117895|117795|117895|117795|117887.9|117787.9|7
1634695580000|2021-10-20 02:06:20|117889.9|117789.9|117880.3|117780.3|117889.9|117789.9|117880.1|117780.1|8
1634695590000|2021-10-20 02:06:30|117880.5|117780.5|117876.5|117776.5|117881.1|117781.1|117875|117775|8
1634695600000|2021-10-20 02:06:40|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|1
1634695610000|2021-10-20 02:06:50|117882.1|117782.1|117889.6|117789.6|117889.6|117789.6|117882.1|117782.1|11
1634695620000|2021-10-20 02:07:00|117890.6|117790.6|117876.8|117776.8|117891|117791|117876.8|117776.8|16
1634695630000|2021-10-20 02:07:10|117877.1|117777.1|117881.4|117781.4|117881.4|117781.4|117876.1|117776.1|12
1634695640000|2021-10-20 02:07:20|117879.1|117779.1|117876.1|117776.1|117880.6|117780.6|117876.1|117776.1|9
1634695650000|2021-10-20 02:07:30|117876.6|117776.6|117876.6|117776.6|117879|117779|117876.1|117776.1|6
1634695660000|2021-10-20 02:07:40|117876.1|117776.1|117861.6|117761.6|117876.1|117776.1|117861.6|117761.6|7
1634695670000|2021-10-20 02:07:50|117861.4|117761.4|117870|117770|117870|117770|117857|117757|12
1634695680000|2021-10-20 02:08:00|117866.4|117766.4|117866.1|117766.1|117869.4|117769.4|117866.1|117766.1|14
1634695690000|2021-10-20 02:08:10|117862.6|117762.6|117861.4|117761.4|117862.6|117762.6|117856.4|117756.4|12
1634695700000|2021-10-20 02:08:20|117864.5|117764.5|117868.5|117768.5|117868.5|117768.5|117864.5|117764.5|9
1634695710000|2021-10-20 02:08:30|117866.1|117766.1|117871.6|117771.6|117871.6|117771.6|117866|117766|7
1634695720000|2021-10-20 02:08:40|117872.1|117772.1|117871.4|117771.4|117872.5|117772.5|117871.4|117771.4|3
1634695740000|2021-10-20 02:09:00|117872.4|117772.4|117877.6|117777.6|117877.6|117777.6|117872.1|117772.1|15
1634695750000|2021-10-20 02:09:10|117878.4|117778.4|117877.4|117777.4|117879.1|117779.1|117877.4|117777.4|4
1634695760000|2021-10-20 02:09:20|117878.9|117778.9|117872.9|117772.9|117880.1|117780.1|117872.9|117772.9|18
1634695770000|2021-10-20 02:09:30|117872.4|117772.4|117873.6|117773.6|117873.6|117773.6|117872.4|117772.4|2
1634695780000|2021-10-20 02:09:40|117874|117774|117873.4|117773.4|117874.1|117774.1|117872.9|117772.9|6
1634695790000|2021-10-20 02:09:50|117872.4|117772.4|117873.1|117773.1|117873.1|117773.1|117870.4|117770.4|9
1634695800000|2021-10-20 02:10:00|117872.4|117772.4|117873.1|117773.1|117873.1|117773.1|117872.4|117772.4|2
1634695810000|2021-10-20 02:10:10|117872.6|117772.6|117863.4|117763.4|117872.6|117772.6|117863.4|117763.4|4
1634695820000|2021-10-20 02:10:20|117863.1|117763.1|117872.1|117772.1|117872.1|117772.1|117862.4|117762.4|9
1634695830000|2021-10-20 02:10:30|117870.9|117770.9|117870.4|117770.4|117875|117775|117870.4|117770.4|7
1634695840000|2021-10-20 02:10:40|117868.1|117768.1|117872.6|117772.6|117872.6|117772.6|117868.1|117768.1|10
1634695850000|2021-10-20 02:10:50|117872.4|117772.4|117884.5|117784.5|117884.5|117784.5|117872.4|117772.4|5
1634695860000|2021-10-20 02:11:00|117884.9|117784.9|117892.6|117792.6|117892.6|117792.6|117884.9|117784.9|19
1634695870000|2021-10-20 02:11:10|117892.4|117792.4|117892.6|117792.6|117896|117796|117892.4|117792.4|5
1634695880000|2021-10-20 02:11:20|117892.4|117792.4|117892.6|117792.6|117893|117793|117892.4|117792.4|8
1634695910000|2021-10-20 02:11:50|117888|117788|117883.4|117783.4|117890.1|117790.1|117883.4|117783.4|8
1634695920000|2021-10-20 02:12:00|117883.1|117783.1|117882.6|117782.6|117883.1|117783.1|117882.6|117782.6|2
1634695930000|2021-10-20 02:12:10|117885|117785|117886|117786|117886|117786|117885|117785|2
1634695940000|2021-10-20 02:12:20|117883.4|117783.4|117875.6|117775.6|117883.4|117783.4|117872.9|117772.9|14
1634695950000|2021-10-20 02:12:30|117874.9|117774.9|117873.4|117773.4|117875.6|117775.6|117873.4|117773.4|10
1634695960000|2021-10-20 02:12:40|117872.9|117772.9|117875.1|117775.1|117876.4|117776.4|117872.9|117772.9|17
1634695970000|2021-10-20 02:12:50|117873.1|117773.1|117880.6|117780.6|117880.6|117780.6|117870.9|117770.9|13
1634695980000|2021-10-20 02:13:00|117881.6|117781.6|117889.6|117789.6|117889.6|117789.6|117878.1|117778.1|14
1634695990000|2021-10-20 02:13:10|117889.1|117789.1|117881.6|117781.6|117889.1|117789.1|117881.1|117781.1|9
1634696000000|2021-10-20 02:13:20|117882.1|117782.1|117878.1|117778.1|117887.4|117787.4|117875|117775|12
1634696010000|2021-10-20 02:13:30|117877.1|117777.1|117891.6|117791.6|117891.9|117791.9|117877.1|117777.1|12
1634696020000|2021-10-20 02:13:40|117890.5|117790.5|117892.6|117792.6|117893.1|117793.1|117890|117790|10
1634696030000|2021-10-20 02:13:50|117893.4|117793.4|117896.5|117796.5|117896.5|117796.5|117893.4|117793.4|7
1634696040000|2021-10-20 02:14:00|117897.1|117797.1|117912.1|117812.1|117912.1|117812.1|117897.1|117797.1|17
1634696050000|2021-10-20 02:14:10|117912|117812|117925.9|117825.9|117925.9|117825.9|117912|117812|11
1634696060000|2021-10-20 02:14:20|117925|117825|117929.5|117829.5|117935|117835|117924.9|117824.9|9
1634696070000|2021-10-20 02:14:30|117931|117831|117925.9|117825.9|117932.1|117832.1|117925.9|117825.9|11
1634696080000|2021-10-20 02:14:40|117925|117825|117925|117825|117925|117825|117925|117825|1
1634696090000|2021-10-20 02:14:50|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|1
1634696100000|2021-10-20 02:15:00|117929|117829|117930.6|117830.6|117935.6|117835.6|117929|117829|13
1634696110000|2021-10-20 02:15:10|117930.5|117830.5|117941.1|117841.1|117941.1|117841.1|117930.5|117830.5|9
1634696120000|2021-10-20 02:15:20|117941|117841|117939.6|117839.6|117941.1|117841.1|117937|117837|7
1634696130000|2021-10-20 02:15:30|117940|117840|117936.4|117836.4|117940.6|117840.6|117935.4|117835.4|20
1634696140000|2021-10-20 02:15:40|117938|117838|117940|117840|117940.6|117840.6|117938|117838|9
1634696150000|2021-10-20 02:15:50|117945|117845|117940|117840|117945|117845|117940|117840|5
1634696160000|2021-10-20 02:16:00|117942.5|117842.5|117955|117855|117955|117855|117942.5|117842.5|3
1634696180000|2021-10-20 02:16:20|117959.6|117859.6|117960|117860|117960.6|117860.6|117959.6|117859.6|6
1634696190000|2021-10-20 02:16:30|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|117960.5|117860.5|3
1634696200000|2021-10-20 02:16:40|117960.5|117860.5|117955.4|117855.4|117960.5|117860.5|117954.5|117854.5|9
1634696210000|2021-10-20 02:16:50|117955.5|117855.5|117956.1|117856.1|117958.5|117858.5|117955.5|117855.5|7
1634696220000|2021-10-20 02:17:00|117956.4|117856.4|117954.5|117854.5|117957.5|117857.5|117951.2|117851.2|10
1634696230000|2021-10-20 02:17:10|117955|117855|117955.4|117855.4|117958|117858|117955|117855|5
1634696240000|2021-10-20 02:17:20|117955|117855|117955|117855|117955|117855|117955|117855|1
1634696270000|2021-10-20 02:17:50|117954.5|117854.5|117955|117855|117955|117855|117954.5|117854.5|2
1634696280000|2021-10-20 02:18:00|117961.1|117861.1|117965.4|117865.4|117965.4|117865.4|117961.1|117861.1|5
1634696290000|2021-10-20 02:18:10|117965.5|117865.5|117978|117878|117978|117878|117965.5|117865.5|9
1634696300000|2021-10-20 02:18:20|117978.5|117878.5|117976|117876|117978.5|117878.5|117975.4|117875.4|7
1634696310000|2021-10-20 02:18:30|117975.4|117875.4|117979.1|117879.1|117979.1|117879.1|117975.4|117875.4|6
1634696320000|2021-10-20 02:18:40|117979|117879|117975.4|117875.4|117979.1|117879.1|117975.4|117875.4|9
1634696330000|2021-10-20 02:18:50|117973|117873|117972|117872|117973|117873|117972|117872|3
1634696340000|2021-10-20 02:19:00|117971|117871|117965.4|117865.4|117972|117872|117965.4|117865.4|10
1634696380000|2021-10-20 02:19:40|117964|117864|117965.5|117865.5|117965.5|117865.5|117959.1|117859.1|11
1634696400000|2021-10-20 02:20:00|117981.1|117881.1|117976.5|117876.5|117984.5|117884.5|117976.5|117876.5|5
1634696420000|2021-10-20 02:20:20|117972.9|117872.9|117975|117875|117975|117875|117972.9|117872.9|5
1634696430000|2021-10-20 02:20:30|117971.1|117871.1|117965|117865|117971.4|117871.4|117965|117865|6
1634696440000|2021-10-20 02:20:40|117969.1|117869.1|117973.1|117873.1|117975|117875|117969.1|117869.1|4
1634696450000|2021-10-20 02:20:50|117975|117875|117974.6|117874.6|117975|117875|117969.9|117869.9|24
1634696460000|2021-10-20 02:21:00|117972.5|117872.5|117975|117875|117976.5|117876.5|117971.6|117871.6|7
1634696470000|2021-10-20 02:21:10|117974.6|117874.6|117975|117875|117975|117875|117973.1|117873.1|3
1634696480000|2021-10-20 02:21:20|117977|117877|117981|117881|117981|117881|117977|117877|8
1634696490000|2021-10-20 02:21:30|117982|117882|117980.6|117880.6|117983|117883|117980.5|117880.5|9
1634696500000|2021-10-20 02:21:40|117981.1|117881.1|117994.6|117894.6|117994.6|117894.6|117981.1|117881.1|5
1634696510000|2021-10-20 02:21:50|117995|117895|117998|117898|117998.9|117898.9|117995|117895|7
1634696520000|2021-10-20 02:22:00|117997.5|117897.5|118000.5|117900.5|118000.5|117900.5|117996.4|117896.4|12
1634696530000|2021-10-20 02:22:10|118000.1|117900.1|118000.6|117900.6|118003|117903|118000.1|117900.1|12
1634696540000|2021-10-20 02:22:20|117999.9|117899.9|117996.4|117896.4|117999.9|117899.9|117995|117895|10
1634696560000|2021-10-20 02:22:40|117996.8|117896.8|117995|117895|118002|117902|117991.5|117891.5|22
1634696570000|2021-10-20 02:22:50|117991.5|117891.5|117988.1|117888.1|117995|117895|117988.1|117888.1|11
1634696580000|2021-10-20 02:23:00|117986|117886|117995|117895|117995|117895|117984|117884|7
1634696600000|2021-10-20 02:23:20|117998.4|117898.4|118001.5|117901.5|118001.5|117901.5|117998.4|117898.4|3
1634696620000|2021-10-20 02:23:40|118001.4|117901.4|117997.1|117897.1|118002|117902|117997.1|117897.1|5
1634696630000|2021-10-20 02:23:50|117996.8|117896.8|118002.4|117902.4|118002.4|117902.4|117996.8|117896.8|16
1634696650000|2021-10-20 02:24:10|118000.6|117900.6|118002.9|117902.9|118003|117903|117998.4|117898.4|8
1634696660000|2021-10-20 02:24:20|118003.4|117903.4|118003.4|117903.4|118003.4|117903.4|118003.4|117903.4|1
1634696670000|2021-10-20 02:24:30|118003.9|117903.9|118015|117915|118016.4|117916.4|118003.9|117903.9|8
1634696680000|2021-10-20 02:24:40|118011.5|117911.5|117995.6|117895.6|118011.5|117911.5|117995.6|117895.6|8
1634696690000|2021-10-20 02:24:50|117996.1|117896.1|117995.6|117895.6|117996.1|117896.1|117995.6|117895.6|2
1634696700000|2021-10-20 02:25:00|117997|117897|118000.6|117900.6|118002.1|117902.1|117995.4|117895.4|15
1634696710000|2021-10-20 02:25:10|118000.1|117900.1|118000.1|117900.1|118001.6|117901.6|117996.1|117896.1|10
1634696720000|2021-10-20 02:25:20|117997|117897|118000.1|117900.1|118000.6|117900.6|117996.1|117896.1|13
1634696730000|2021-10-20 02:25:30|117999.5|117899.5|118001.1|117901.1|118001.1|117901.1|117999|117899|6
1634696740000|2021-10-20 02:25:40|118003.6|117903.6|118004.1|117904.1|118004.1|117904.1|118003.6|117903.6|2
1634696750000|2021-10-20 02:25:50|118004.6|117904.6|118004.1|117904.1|118005.6|117905.6|118004.1|117904.1|3
1634696770000|2021-10-20 02:26:10|118005.1|117905.1|118016.4|117916.4|118016.4|117916.4|118005.1|117905.1|9
1634696780000|2021-10-20 02:26:20|118016.1|117916.1|118016.1|117916.1|118016.4|117916.4|118015.6|117915.6|5
1634696790000|2021-10-20 02:26:30|118015.6|117915.6|118001.1|117901.1|118016.1|117916.1|118001.1|117901.1|10
1634696800000|2021-10-20 02:26:40|117997|117897|117999.6|117899.6|118001.6|117901.6|117996.4|117896.4|11
1634696810000|2021-10-20 02:26:50|118000.1|117900.1|117995.1|117895.1|118000.6|117900.6|117995.1|117895.1|6
1634696820000|2021-10-20 02:27:00|117996.5|117896.5|117995.1|117895.1|117996.5|117896.5|117995.1|117895.1|5
1634696840000|2021-10-20 02:27:20|117994.6|117894.6|117983|117883|117994.6|117894.6|117983|117883|5
1634696850000|2021-10-20 02:27:30|117983.1|117883.1|117975.1|117875.1|117983.1|117883.1|117975.1|117875.1|11
1634696860000|2021-10-20 02:27:40|117978.4|117878.4|117982.1|117882.1|117983|117883|117978.4|117878.4|9
1634696870000|2021-10-20 02:27:50|117982.6|117882.6|117982.6|117882.6|117982.6|117882.6|117982|117882|3
1634696890000|2021-10-20 02:28:10|117982|117882|117980.6|117880.6|117982|117882|117980.6|117880.6|2
1634696900000|2021-10-20 02:28:20|117981.4|117881.4|117975.1|117875.1|117981.4|117881.4|117975.1|117875.1|5
1634696920000|2021-10-20 02:28:40|117974.6|117874.6|117974.1|117874.1|117974.6|117874.6|117974.1|117874.1|2
1634696930000|2021-10-20 02:28:50|117972.5|117872.5|117975.1|117875.1|117975.1|117875.1|117972.5|117872.5|3
1634696940000|2021-10-20 02:29:00|117974.6|117874.6|117974.1|117874.1|117974.6|117874.6|117972.5|117872.5|9
1634696950000|2021-10-20 02:29:10|117974.6|117874.6|117981.7|117881.7|117981.7|117881.7|117972.4|117872.4|7
1634696960000|2021-10-20 02:29:20|117981.9|117881.9|117975|117875|117981.9|117881.9|117974.6|117874.6|6
1634696990000|2021-10-20 02:29:50|117981.6|117881.6|117975.5|117875.5|117983.1|117883.1|117975.5|117875.5|6
1634697000000|2021-10-20 02:30:00|117973.1|117873.1|117975|117875|117975|117875|117972.1|117872.1|4
1634697010000|2021-10-20 02:30:10|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975|117875|3
1634697030000|2021-10-20 02:30:30|117976.5|117876.5|117984.6|117884.6|117985|117885|117976.5|117876.5|6
1634697040000|2021-10-20 02:30:40|117985|117885|117982|117882|117985|117885|117982|117882|6
1634697050000|2021-10-20 02:30:50|117983|117883|117976.8|117876.8|117985.5|117885.5|117976.8|117876.8|6
1634697060000|2021-10-20 02:31:00|117976.5|117876.5|117981.5|117881.5|117985.5|117885.5|117976.5|117876.5|12
1634697070000|2021-10-20 02:31:10|117978|117878|117975.5|117875.5|117978|117878|117975.5|117875.5|5
1634697080000|2021-10-20 02:31:20|117975|117875|117970.4|117870.4|117975|117875|117970.4|117870.4|6
1634697090000|2021-10-20 02:31:30|117969.9|117869.9|117970.4|117870.4|117970.4|117870.4|117969.9|117869.9|2
1634697100000|2021-10-20 02:31:40|117970.9|117870.9|117970.9|117870.9|117970.9|117870.9|117970.9|117870.9|1
1634697120000|2021-10-20 02:32:00|117970.4|117870.4|117970.4|117870.4|117970.4|117870.4|117970.4|117870.4|1
1634697150000|2021-10-20 02:32:30|117969.4|117869.4|117961.2|117861.2|117969.4|117869.4|117961.2|117861.2|4
1634697160000|2021-10-20 02:32:40|117960.7|117860.7|117959.8|117859.8|117960.7|117860.7|117958.8|117858.8|5
1634697170000|2021-10-20 02:32:50|117960.1|117860.1|117943|117843|117960.1|117860.1|117943|117843|15
1634697180000|2021-10-20 02:33:00|117943.5|117843.5|117948.6|117848.6|117949.6|117849.6|117943.5|117843.5|14
1634697190000|2021-10-20 02:33:10|117947.4|117847.4|117945.1|117845.1|117948.1|117848.1|117945.1|117845.1|4
1634697200000|2021-10-20 02:33:20|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|117941.1|117841.1|8
1634697210000|2021-10-20 02:33:30|117943.6|117843.6|117942.6|117842.6|117943.6|117843.6|117942.6|117842.6|3
1634697220000|2021-10-20 02:33:40|117943.1|117843.1|117943.1|117843.1|117943.1|117843.1|117943.1|117843.1|1
1634697240000|2021-10-20 02:34:00|117942.6|117842.6|117944.5|117844.5|117944.5|117844.5|117942.6|117842.6|2
1634697260000|2021-10-20 02:34:20|117942.6|117842.6|117932.6|117832.6|117943.1|117843.1|117932.6|117832.6|7
1634697270000|2021-10-20 02:34:30|117930.5|117830.5|117925.1|117825.1|117933.1|117833.1|117924.6|117824.6|11
1634697280000|2021-10-20 02:34:40|117924.4|117824.4|117924.4|117824.4|117924.4|117824.4|117924.4|117824.4|1
1634697290000|2021-10-20 02:34:50|117923.9|117823.9|117922.6|117822.6|117924.6|117824.6|117919.9|117819.9|12
1634697300000|2021-10-20 02:35:00|117923.1|117823.1|117923.1|117823.1|117923.1|117823.1|117915|117815|10
1634697310000|2021-10-20 02:35:10|117922.6|117822.6|117920.1|117820.1|117922.6|117822.6|117915.1|117815.1|9
1634697320000|2021-10-20 02:35:20|117917.9|117817.9|117914.9|117814.9|117923.6|117823.6|117914.9|117814.9|11
1634697330000|2021-10-20 02:35:30|117914.4|117814.4|117914.9|117814.9|117914.9|117814.9|117914.4|117814.4|2
1634697340000|2021-10-20 02:35:40|117914.4|117814.4|117899.6|117799.6|117914.4|117814.4|117899.6|117799.6|9
1634697350000|2021-10-20 02:35:50|117900.1|117800.1|117900.1|117800.1|117900.1|117800.1|117900.1|117800.1|1
1634697360000|2021-10-20 02:36:00|117901.1|117801.1|117904.9|117804.9|117904.9|117804.9|117901.1|117801.1|2
1634697370000|2021-10-20 02:36:10|117903.6|117803.6|117904.9|117804.9|117904.9|117804.9|117903.6|117803.6|2
1634697380000|2021-10-20 02:36:20|117898.9|117798.9|117894.9|117794.9|117898.9|117798.9|117894.9|117794.9|3
1634697410000|2021-10-20 02:36:50|117890.9|117790.9|117887.6|117787.6|117890.9|117790.9|117884.9|117784.9|7
1634697420000|2021-10-20 02:37:00|117885.6|117785.6|117880.4|117780.4|117887.6|117787.6|117879.4|117779.4|10
1634697430000|2021-10-20 02:37:10|117884.6|117784.6|117893.6|117793.6|117893.6|117793.6|117884.4|117784.4|17
1634697440000|2021-10-20 02:37:20|117894.1|117794.1|117893.6|117793.6|117894.1|117794.1|117893.6|117793.6|2
1634697450000|2021-10-20 02:37:30|117894.1|117794.1|117893.6|117793.6|117897.9|117797.9|117893.6|117793.6|16
1634697460000|2021-10-20 02:37:40|117890.4|117790.4|117897.6|117797.6|117897.6|117797.6|117889.9|117789.9|9
1634697470000|2021-10-20 02:37:50|117898.1|117798.1|117897.6|117797.6|117898.6|117798.6|117897.6|117797.6|3
1634697480000|2021-10-20 02:38:00|117896.6|117796.6|117894.9|117794.9|117900.2|117800.2|117892.1|117792.1|12
1634697490000|2021-10-20 02:38:10|117895|117795|117895.1|117795.1|117896.1|117796.1|117894|117794|7
1634697500000|2021-10-20 02:38:20|117894.9|117794.9|117893.6|117793.6|117894.9|117794.9|117893.6|117793.6|3
1634697510000|2021-10-20 02:38:30|117893.1|117793.1|117884.3|117784.3|117893.1|117793.1|117884.3|117784.3|9
1634697520000|2021-10-20 02:38:40|117885.2|117785.2|117890.9|117790.9|117892.1|117792.1|117879.6|117779.6|18
1634697530000|2021-10-20 02:38:50|117889.4|117789.4|117884.1|117784.1|117889.4|117789.4|117884.1|117784.1|3
1634697540000|2021-10-20 02:39:00|117881.4|117781.4|117883.6|117783.6|117883.6|117783.6|117879.1|117779.1|8
1634697550000|2021-10-20 02:39:10|117884.1|117784.1|117886.6|117786.6|117889.4|117789.4|117884.1|117784.1|8
1634697560000|2021-10-20 02:39:20|117888.6|117788.6|117889.6|117789.6|117889.6|117789.6|117886.6|117786.6|9
1634697570000|2021-10-20 02:39:30|117887.6|117787.6|117879.6|117779.6|117887.6|117787.6|117879.6|117779.6|14
1634697580000|2021-10-20 02:39:40|117877.6|117777.6|117873.9|117773.9|117877.6|117777.6|117873.9|117773.9|6
1634697610000|2021-10-20 02:40:10|117871.1|117771.1|117871.2|117771.2|117871.2|117771.2|117870.1|117770.1|3
1634697620000|2021-10-20 02:40:20|117873.1|117773.1|117873.1|117773.1|117873.1|117773.1|117873.1|117773.1|1
1634697630000|2021-10-20 02:40:30|117872.1|117772.1|117867.8|117767.8|117872.1|117772.1|117867.8|117767.8|3
1634697640000|2021-10-20 02:40:40|117869.7|117769.7|117873.1|117773.1|117873.1|117773.1|117869.7|117769.7|6
1634697650000|2021-10-20 02:40:50|117874.5|117774.5|117887|117787|117887.6|117787.6|117874.5|117774.5|9
1634697660000|2021-10-20 02:41:00|117886.6|117786.6|117879.6|117779.6|117886.6|117786.6|117879.3|117779.3|6
1634697670000|2021-10-20 02:41:10|117878.6|117778.6|117879.1|117779.1|117879.1|117779.1|117878.6|117778.6|2
1634697680000|2021-10-20 02:41:20|117883.6|117783.6|117879.1|117779.1|117884.6|117784.6|117879.1|117779.1|5
1634697690000|2021-10-20 02:41:30|117882.6|117782.6|117877.1|117777.1|117882.6|117782.6|117877.1|117777.1|3
1634697700000|2021-10-20 02:41:40|117875.6|117775.6|117873.6|117773.6|117879.9|117779.9|117873.6|117773.6|8
1634697720000|2021-10-20 02:42:00|117875.9|117775.9|117873.1|117773.1|117875.9|117775.9|117873.1|117773.1|3
1634697730000|2021-10-20 02:42:10|117874.1|117774.1|117873.1|117773.1|117874.1|117774.1|117873.1|117773.1|3
1634697740000|2021-10-20 02:42:20|117872.1|117772.1|117872.6|117772.6|117873.1|117773.1|117869.1|117769.1|6
1634697750000|2021-10-20 02:42:30|117871.4|117771.4|117859.8|117759.8|117872.6|117772.6|117859.8|117759.8|8
1634697760000|2021-10-20 02:42:40|117852.5|117752.5|117846.2|117746.2|117852.5|117752.5|117840.9|117740.9|8
1634697770000|2021-10-20 02:42:50|117845.4|117745.4|117845.4|117745.4|117845.9|117745.9|117843.6|117743.6|6
1634697780000|2021-10-20 02:43:00|117844.4|117744.4|117842.6|117742.6|117846.6|117746.6|117842.6|117742.6|7
1634697790000|2021-10-20 02:43:10|117838.4|117738.4|117830.2|117730.2|117838.4|117738.4|117830.2|117730.2|13
1634697800000|2021-10-20 02:43:20|117828.8|117728.8|117814.6|117714.6|117828.8|117728.8|117809|117709|20
1634697810000|2021-10-20 02:43:30|117815.6|117715.6|117806.6|117706.6|117816.4|117716.4|117804.6|117704.6|14
1634697820000|2021-10-20 02:43:40|117807.6|117707.6|117794.6|117694.6|117809.1|117709.1|117794.6|117694.6|9
1634697830000|2021-10-20 02:43:50|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1634697840000|2021-10-20 02:44:00|117795.1|117695.1|117802.1|117702.1|117802.1|117702.1|117795.1|117695.1|5
1634697850000|2021-10-20 02:44:10|117806|117706|117812.1|117712.1|117812.1|117712.1|117806|117706|5
1634697860000|2021-10-20 02:44:20|117811.1|117711.1|117812.1|117712.1|117812.1|117712.1|117805.1|117705.1|8
1634697870000|2021-10-20 02:44:30|117811.1|117711.1|117807.6|117707.6|117811.1|117711.1|117806.1|117706.1|4
1634697880000|2021-10-20 02:44:40|117808.1|117708.1|117806.1|117706.1|117812.6|117712.6|117806.1|117706.1|5
1634697890000|2021-10-20 02:44:50|117813.1|117713.1|117812.6|117712.6|117813.1|117713.1|117806.6|117706.6|9
1634697900000|2021-10-20 02:45:00|117809.4|117709.4|117824.4|117724.4|117824.4|117724.4|117806.6|117706.6|18
1634697910000|2021-10-20 02:45:10|117826|117726|117830.9|117730.9|117834.6|117734.6|117825.3|117725.3|14
1634697920000|2021-10-20 02:45:20|117829.6|117729.6|117818.6|117718.6|117829.6|117729.6|117816.4|117716.4|14
1634697930000|2021-10-20 02:45:30|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|1
1634697940000|2021-10-20 02:45:40|117817|117717|117814.5|117714.5|117817.6|117717.6|117813.9|117713.9|8
1634697960000|2021-10-20 02:46:00|117813.9|117713.9|117813.9|117713.9|117814.6|117714.6|117813.9|117713.9|7
1634697970000|2021-10-20 02:46:10|117814.1|117714.1|117816.1|117716.1|117816.6|117716.6|117814.1|117714.1|5
1634697980000|2021-10-20 02:46:20|117815|117715|117807.1|117707.1|117819.1|117719.1|117807.1|117707.1|13
1634697990000|2021-10-20 02:46:30|117809.1|117709.1|117807.1|117707.1|117809.1|117709.1|117807.1|117707.1|2
1634698000000|2021-10-20 02:46:40|117807.6|117707.6|117803.3|117703.3|117810.6|117710.6|117797.3|117697.3|12
1634698010000|2021-10-20 02:46:50|117804.6|117704.6|117809.8|117709.8|117810.8|117710.8|117804.6|117704.6|13
1634698020000|2021-10-20 02:47:00|117808.5|117708.5|117824.7|117724.7|117824.7|117724.7|117808.5|117708.5|9
1634698030000|2021-10-20 02:47:10|117828.8|117728.8|117827.3|117727.3|117828.8|117728.8|117826.1|117726.1|4
1634698040000|2021-10-20 02:47:20|117827.8|117727.8|117827.8|117727.8|117829.3|117729.3|117827.3|117727.3|6
1634698050000|2021-10-20 02:47:30|117829.8|117729.8|117827.8|117727.8|117829.8|117729.8|117827.8|117727.8|2
1634698060000|2021-10-20 02:47:40|117827.3|117727.3|117827.3|117727.3|117830.3|117730.3|117827.3|117727.3|5
1634698070000|2021-10-20 02:47:50|117826.3|117726.3|117819.1|117719.1|117826.3|117726.3|117817.6|117717.6|6
1634698100000|2021-10-20 02:48:20|117817.1|117717.1|117810.1|117710.1|117817.1|117717.1|117810.1|117710.1|4
1634698110000|2021-10-20 02:48:30|117809.6|117709.6|117809.1|117709.1|117809.6|117709.6|117807.6|117707.6|6
1634698120000|2021-10-20 02:48:40|117807.1|117707.1|117816|117716|117816|117716|117807.1|117707.1|4
1634698130000|2021-10-20 02:48:50|117817.5|117717.5|117818.6|117718.6|117818.6|117718.6|117817.5|117717.5|3
1634698140000|2021-10-20 02:49:00|117817.1|117717.1|117825.1|117725.1|117825.1|117725.1|117817.1|117717.1|14
1634698150000|2021-10-20 02:49:10|117827.5|117727.5|117826.1|117726.1|117828.6|117728.6|117826.1|117726.1|10
1634698160000|2021-10-20 02:49:20|117825.6|117725.6|117828.1|117728.1|117828.6|117728.6|117825.1|117725.1|15
1634698170000|2021-10-20 02:49:30|117826.1|117726.1|117826.6|117726.6|117828.1|117728.1|117826.1|117726.1|8
1634698180000|2021-10-20 02:49:40|117829.1|117729.1|117829.6|117729.6|117833.6|117733.6|117827.6|117727.6|9
1634698190000|2021-10-20 02:49:50|117826.6|117726.6|117827.1|117727.1|117827.1|117727.1|117826.6|117726.6|2
1634698200000|2021-10-20 02:50:00|117827.6|117727.6|117827.6|117727.6|117829.6|117729.6|117827.6|117727.6|3
1634698210000|2021-10-20 02:50:10|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|1
1634698220000|2021-10-20 02:50:20|117828.6|117728.6|117829.1|117729.1|117829.1|117729.1|117828.6|117728.6|2
1634698230000|2021-10-20 02:50:30|117827.1|117727.1|117834.1|117734.1|117834.1|117734.1|117827.1|117727.1|8
1634698240000|2021-10-20 02:50:40|117834.6|117734.6|117845|117745|117845|117745|117834.6|117734.6|8
1634698250000|2021-10-20 02:50:50|117846|117746|117854.1|117754.1|117854.5|117754.5|117846|117746|9
1634698260000|2021-10-20 02:51:00|117853.6|117753.6|117854.1|117754.1|117854.6|117754.6|117853.6|117753.6|3
1634698270000|2021-10-20 02:51:10|117856.6|117756.6|117852|117752|117856.7|117756.7|117852|117752|5
1634698280000|2021-10-20 02:51:20|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1634698290000|2021-10-20 02:51:30|117856|117756|117844.6|117744.6|117856|117756|117844|117744|8
1634698300000|2021-10-20 02:51:40|117845|117745|117845.5|117745.5|117852|117752|117845|117745|12
1634698310000|2021-10-20 02:51:50|117845|117745|117844.6|117744.6|117845|117745|117844.6|117744.6|2
1634698330000|2021-10-20 02:52:10|117845|117745|117848|117748|117848|117748|117845|117745|3
1634698340000|2021-10-20 02:52:20|117849.5|117749.5|117854.6|117754.6|117854.6|117754.6|117849.5|117749.5|8
1634698350000|2021-10-20 02:52:30|117852|117752|117851|117751|117852|117752|117851|117751|2
1634698360000|2021-10-20 02:52:40|117850.5|117750.5|117851.9|117751.9|117851.9|117751.9|117850.5|117750.5|6
1634698370000|2021-10-20 02:52:50|117850|117750|117850|117750|117850|117750|117850|117750|1
1634698390000|2021-10-20 02:53:10|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|1
1634698410000|2021-10-20 02:53:30|117845|117745|117845|117745|117848.6|117748.6|117845|117745|7
1634698420000|2021-10-20 02:53:40|117843|117743|117844.6|117744.6|117845|117745|117841.5|117741.5|7
1634698430000|2021-10-20 02:53:50|117847|117747|117845.5|117745.5|117849|117749|117845.5|117745.5|9
1634698440000|2021-10-20 02:54:00|117846|117746|117850.1|117750.1|117850.1|117750.1|117845.5|117745.5|10
1634698450000|2021-10-20 02:54:10|117846|117746|117845.5|117745.5|117846|117746|117845.5|117745.5|2
1634698460000|2021-10-20 02:54:20|117844.6|117744.6|117844.6|117744.6|117844.6|117744.6|117844.1|117744.1|3
1634698470000|2021-10-20 02:54:30|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|1
1634698480000|2021-10-20 02:54:40|117845|117745|117845|117745|117845|117745|117845|117745|1
1634698490000|2021-10-20 02:54:50|117846.9|117746.9|117847.6|117747.6|117847.6|117747.6|117841.5|117741.5|14
1634698500000|2021-10-20 02:55:00|117849.1|117749.1|117849.6|117749.6|117849.6|117749.6|117847.5|117747.5|8
1634698510000|2021-10-20 02:55:10|117849|117749|117844.9|117744.9|117849.6|117749.6|117844.9|117744.9|10
1634698520000|2021-10-20 02:55:20|117845.6|117745.6|117845.4|117745.4|117845.6|117745.6|117845.4|117745.4|2
1634698530000|2021-10-20 02:55:30|117841.9|117741.9|117845|117745|117845|117745|117840.6|117740.6|6
1634698540000|2021-10-20 02:55:40|117844.9|117744.9|117845.4|117745.4|117845.4|117745.4|117844.9|117744.9|2
1634698550000|2021-10-20 02:55:50|117847.5|117747.5|117850.9|117750.9|117851.5|117751.5|117847.5|117747.5|5
1634698560000|2021-10-20 02:56:00|117851.4|117751.4|117850.1|117750.1|117851.4|117751.4|117847.1|117747.1|9
1634698570000|2021-10-20 02:56:10|117850.6|117750.6|117850.6|117750.6|117850.6|117750.6|117850.1|117750.1|3
1634698580000|2021-10-20 02:56:20|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|1
1634698590000|2021-10-20 02:56:30|117849.5|117749.5|117849.1|117749.1|117850.1|117750.1|117848|117748|9
1634698610000|2021-10-20 02:56:50|117848.9|117748.9|117844.9|117744.9|117848.9|117748.9|117844.9|117744.9|5
1634698630000|2021-10-20 02:57:10|117844.6|117744.6|117844.6|117744.6|117844.6|117744.6|117844.6|117744.6|1
1634698640000|2021-10-20 02:57:20|117844.1|117744.1|117844.1|117744.1|117844.1|117744.1|117844.1|117744.1|1
1634698650000|2021-10-20 02:57:30|117841.7|117741.7|117841.5|117741.5|117841.7|117741.7|117841.5|117741.5|2
1634698660000|2021-10-20 02:57:40|117840.5|117740.5|117840.3|117740.3|117840.5|117740.5|117840.3|117740.3|2
1634698670000|2021-10-20 02:57:50|117841.1|117741.1|117844.5|117744.5|117845.5|117745.5|117839.1|117739.1|10
1634698690000|2021-10-20 02:58:10|117850.2|117750.2|117854.1|117754.1|117854.1|117754.1|117850.2|117750.2|4
1634698700000|2021-10-20 02:58:20|117853.6|117753.6|117845.5|117745.5|117853.6|117753.6|117845.5|117745.5|4
1634698710000|2021-10-20 02:58:30|117841.9|117741.9|117841.1|117741.1|117842.1|117742.1|117841.1|117741.1|4
1634698720000|2021-10-20 02:58:40|117840.3|117740.3|117840.3|117740.3|117840.5|117740.5|117840.3|117740.3|3
1634698730000|2021-10-20 02:58:50|117841.1|117741.1|117843.6|117743.6|117843.6|117743.6|117841.1|117741.1|2
1634698740000|2021-10-20 02:59:00|117842.1|117742.1|117841.1|117741.1|117842.1|117742.1|117841.1|117741.1|2
1634698750000|2021-10-20 02:59:10|117837|117737|117832|117732|117837|117737|117832|117732|6
1634698760000|2021-10-20 02:59:20|117833|117733|117844.1|117744.1|117844.1|117744.1|117833|117733|5
1634698770000|2021-10-20 02:59:30|117842.1|117742.1|117844.1|117744.1|117844.1|117744.1|117842.1|117742.1|5
1634698780000|2021-10-20 02:59:40|117841.4|117741.4|117832.5|117732.5|117841.4|117741.4|117832.5|117732.5|5
1634698790000|2021-10-20 02:59:50|117832.1|117732.1|117826.5|117726.5|117832.1|117732.1|117826.4|117726.4|4
1634698800000|2021-10-20 03:00:00|117824.4|117724.4|117824.3|117724.3|117824.4|117724.4|117824.2|117724.2|4
1634698810000|2021-10-20 03:00:10|117823.3|117723.3|117805|117705|117823.3|117723.3|117805|117705|16
1634698820000|2021-10-20 03:00:20|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|1
1634698830000|2021-10-20 03:00:30|117802|117702|117802|117702|117802|117702|117802|117702|1
1634698840000|2021-10-20 03:00:40|117802.5|117702.5|117804.6|117704.6|117804.6|117704.6|117802.5|117702.5|2
1634698850000|2021-10-20 03:00:50|117802.5|117702.5|117804.1|117704.1|117804.1|117704.1|117802.5|117702.5|2
1634698860000|2021-10-20 03:01:00|117798.1|117698.1|117791|117691|117798.1|117698.1|117791|117691|5
1634698870000|2021-10-20 03:01:10|117793|117693|117797|117697|117797|117697|117793|117693|3
1634698880000|2021-10-20 03:01:20|117798.3|117698.3|117812.6|117712.6|117812.6|117712.6|117798.3|117698.3|11
1634698890000|2021-10-20 03:01:30|117815.4|117715.4|117809.6|117709.6|117818|117718|117809.6|117709.6|13
1634698900000|2021-10-20 03:01:40|117812.6|117712.6|117810.4|117710.4|117812.6|117712.6|117810.4|117710.4|2
1634698910000|2021-10-20 03:01:50|117812.6|117712.6|117809.6|117709.6|117812.6|117712.6|117809.6|117709.6|4
1634698920000|2021-10-20 03:02:00|117812.6|117712.6|117807.9|117707.9|117812.6|117712.6|117805.4|117705.4|6
1634698930000|2021-10-20 03:02:10|117807.4|117707.4|117806.6|117706.6|117807.4|117707.4|117806.4|117706.4|3
1634698940000|2021-10-20 03:02:20|117806.1|117706.1|117806.1|117706.1|117806.1|117706.1|117806.1|117706.1|1
1634698950000|2021-10-20 03:02:30|117805.6|117705.6|117805.2|117705.2|117805.6|117705.6|117801.5|117701.5|7
1634698960000|2021-10-20 03:02:40|117806.2|117706.2|117805|117705|117806.2|117706.2|117804.1|117704.1|7
1634698970000|2021-10-20 03:02:50|117804.1|117704.1|117806.1|117706.1|117806.1|117706.1|117804.1|117704.1|6
1634698980000|2021-10-20 03:03:00|117808.8|117708.8|117813.6|117713.6|117815.7|117715.7|117808.8|117708.8|12
1634698990000|2021-10-20 03:03:10|117814.1|117714.1|117810.5|117710.5|117814.1|117714.1|117810.5|117710.5|3
1634699000000|2021-10-20 03:03:20|117810|117710|117809|117709|117810|117710|117809|117709|2
1634699030000|2021-10-20 03:03:50|117809.5|117709.5|117812.1|117712.1|117812.1|117712.1|117809.5|117709.5|3
1634699040000|2021-10-20 03:04:00|117810.1|117710.1|117809.6|117709.6|117810.9|117710.9|117809.6|117709.6|5
1634699060000|2021-10-20 03:04:20|117809.1|117709.1|117805|117705|117809.6|117709.6|117805|117705|12
1634699070000|2021-10-20 03:04:30|117804.6|117704.6|117801.1|117701.1|117804.6|117704.6|117800.5|117700.5|6
1634699080000|2021-10-20 03:04:40|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|1
1634699090000|2021-10-20 03:04:50|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|1
1634699110000|2021-10-20 03:05:10|117801.1|117701.1|117800.3|117700.3|117801.1|117701.1|117800.3|117700.3|2
1634699120000|2021-10-20 03:05:20|117798.3|117698.3|117796|117696|117801.1|117701.1|117796|117696|10
1634699130000|2021-10-20 03:05:30|117798.7|117698.7|117798.7|117698.7|117798.7|117698.7|117798.7|117698.7|1
1634699140000|2021-10-20 03:05:40|117799.2|117699.2|117799.2|117699.2|117799.2|117699.2|117799.2|117699.2|1
1634699150000|2021-10-20 03:05:50|117798.7|117698.7|117798.7|117698.7|117798.7|117698.7|117798.7|117698.7|1
1634699160000|2021-10-20 03:06:00|117798.2|117698.2|117798.7|117698.7|117798.7|117698.7|117798.2|117698.2|2
1634699170000|2021-10-20 03:06:10|117798.2|117698.2|117798.7|117698.7|117798.7|117698.7|117798.2|117698.2|4
1634699180000|2021-10-20 03:06:20|117798.2|117698.2|117798.7|117698.7|117800|117700|117798.2|117698.2|6
1634699190000|2021-10-20 03:06:30|117799.2|117699.2|117798.2|117698.2|117799.2|117699.2|117794.6|117694.6|7
1634699200000|2021-10-20 03:06:40|117798.7|117698.7|117798.2|117698.2|117798.7|117698.7|117798.2|117698.2|4
1634699220000|2021-10-20 03:07:00|117800.1|117700.1|117800.1|117700.1|117800.1|117700.1|117799.7|117699.7|3
1634699230000|2021-10-20 03:07:10|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|1
1634699250000|2021-10-20 03:07:30|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|117801.2|117701.2|1
1634699260000|2021-10-20 03:07:40|117800.5|117700.5|117801.2|117701.2|117801.2|117701.2|117800.5|117700.5|5
1634699270000|2021-10-20 03:07:50|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|117803.6|117703.6|1
1634699280000|2021-10-20 03:08:00|117804.1|117704.1|117814.1|117714.1|117814.1|117714.1|117804.1|117704.1|6
1634699300000|2021-10-20 03:08:20|117814|117714|117812.6|117712.6|117814.6|117714.6|117812.6|117712.6|4
1634699310000|2021-10-20 03:08:30|117805.9|117705.9|117791|117691|117805.9|117705.9|117791|117691|11
1634699320000|2021-10-20 03:08:40|117789.9|117689.9|117781.9|117681.9|117789.9|117689.9|117781.9|117681.9|7
1634699330000|2021-10-20 03:08:50|117781.6|117681.6|117782.6|117682.6|117782.6|117682.6|117773.1|117673.1|14
1634699340000|2021-10-20 03:09:00|117783.6|117683.6|117774.5|117674.5|117783.6|117683.6|117774.5|117674.5|6
1634699350000|2021-10-20 03:09:10|117773.9|117673.9|117774.5|117674.5|117774.6|117674.6|117773.6|117673.6|7
1634699380000|2021-10-20 03:09:40|117774.4|117674.4|117771.2|117671.2|117774.4|117674.4|117771.2|117671.2|2
1634699390000|2021-10-20 03:09:50|117773.6|117673.6|117773.6|117673.6|117773.6|117673.6|117773.6|117673.6|1
1634699400000|2021-10-20 03:10:00|117766.7|117666.7|117767.5|117667.5|117767.5|117667.5|117759.6|117659.6|10
1634699410000|2021-10-20 03:10:10|117771.1|117671.1|117765|117665|117772.6|117672.6|117765|117665|7
1634699420000|2021-10-20 03:10:20|117758.1|117658.1|117755|117655|117758.1|117658.1|117755|117655|3
1634699430000|2021-10-20 03:10:30|117758.5|117658.5|117757.1|117657.1|117758.5|117658.5|117757.1|117657.1|2
1634699440000|2021-10-20 03:10:40|117755|117655|117754.6|117654.6|117757.5|117657.5|117754.6|117654.6|5
1634699470000|2021-10-20 03:11:10|117755|117655|117762.5|117662.5|117762.5|117662.5|117755|117655|4
1634699480000|2021-10-20 03:11:20|117763.4|117663.4|117774|117674|117774.5|117674.5|117763.4|117663.4|10
1634699490000|2021-10-20 03:11:30|117775|117675|117772.5|117672.5|117775.5|117675.5|117772.5|117672.5|9
1634699500000|2021-10-20 03:11:40|117772|117672|117772|117672|117772|117672|117772|117672|1
1634699510000|2021-10-20 03:11:50|117773.5|117673.5|117772.1|117672.1|117773.5|117673.5|117767.6|117667.6|11
1634699520000|2021-10-20 03:12:00|117772.5|117672.5|117772.5|117672.5|117773|117673|117771.5|117671.5|8
1634699530000|2021-10-20 03:12:10|117773|117673|117773|117673|117773|117673|117773|117673|1
1634699540000|2021-10-20 03:12:20|117776.9|117676.9|117773.5|117673.5|117778.5|117678.5|117773.5|117673.5|8
1634699550000|2021-10-20 03:12:30|117774|117674|117774.1|117674.1|117774.4|117674.4|117774|117674|3
1634699560000|2021-10-20 03:12:40|117774.4|117674.4|117786.1|117686.1|117788.6|117688.6|117774.1|117674.1|11
1634699570000|2021-10-20 03:12:50|117785.9|117685.9|117785.9|117685.9|117786.1|117686.1|117785.4|117685.4|6
1634699580000|2021-10-20 03:13:00|117785.1|117685.1|117785.6|117685.6|117785.6|117685.6|117784.4|117684.4|4
1634699590000|2021-10-20 03:13:10|117788.6|117688.6|117789.6|117689.6|117789.6|117689.6|117787.5|117687.5|6
1634699600000|2021-10-20 03:13:20|117790.1|117690.1|117790.6|117690.6|117790.6|117690.6|117790.1|117690.1|2
1634699610000|2021-10-20 03:13:30|117791.9|117691.9|117791.9|117691.9|117791.9|117691.9|117791.9|117691.9|1
1634699630000|2021-10-20 03:13:50|117791.1|117691.1|117797.3|117697.3|117798.4|117698.4|117791.1|117691.1|6
1634699640000|2021-10-20 03:14:00|117797|117697|117794.6|117694.6|117797|117697|117789.5|117689.5|10
1634699650000|2021-10-20 03:14:10|117794.1|117694.1|117794.6|117694.6|117796.9|117696.9|117790.6|117690.6|9
1634699660000|2021-10-20 03:14:20|117791.4|117691.4|117790.9|117690.9|117794.1|117694.1|117790.1|117690.1|9
1634699670000|2021-10-20 03:14:30|117790.6|117690.6|117790.6|117690.6|117790.9|117690.9|117790.1|117690.1|7
1634699680000|2021-10-20 03:14:40|117790.1|117690.1|117796.7|117696.7|117796.7|117696.7|117790.1|117690.1|8
1634699690000|2021-10-20 03:14:50|117797.1|117697.1|117797.1|117697.1|117797.1|117697.1|117796.7|117696.7|3
1634699700000|2021-10-20 03:15:00|117796.7|117696.7|117801.1|117701.1|117811.5|117711.5|117796.7|117696.7|16
1634699710000|2021-10-20 03:15:10|117802|117702|117799.6|117699.6|117802|117702|117799.6|117699.6|8
1634699720000|2021-10-20 03:15:20|117800.1|117700.1|117799.6|117699.6|117800.1|117700.1|117799.6|117699.6|2
1634699730000|2021-10-20 03:15:30|117800|117700|117789.5|117689.5|117800|117700|117789.5|117689.5|9
1634699740000|2021-10-20 03:15:40|117791.6|117691.6|117791.5|117691.5|117796.1|117696.1|117791.5|117691.5|16
1634699750000|2021-10-20 03:15:50|117792.1|117692.1|117799.5|117699.5|117800.1|117700.1|117791.5|117691.5|10
1634699760000|2021-10-20 03:16:00|117799|117699|117805|117705|117805.5|117705.5|117799|117699|4
1634699770000|2021-10-20 03:16:10|117801.9|117701.9|117797.5|117697.5|117801.9|117701.9|117796.4|117696.4|9
1634699780000|2021-10-20 03:16:20|117798.1|117698.1|117791|117691|117801.6|117701.6|117791|117691|20
1634699790000|2021-10-20 03:16:30|117791.5|117691.5|117791.5|117691.5|117798.1|117698.1|117791.5|117691.5|10
1634699800000|2021-10-20 03:16:40|117792.1|117692.1|117795|117695|117795|117695|117791|117691|5
1634699810000|2021-10-20 03:16:50|117792.1|117692.1|117789.5|117689.5|117792.1|117692.1|117789.5|117689.5|5
1634699820000|2021-10-20 03:17:00|117790.5|117690.5|117781.5|117681.5|117791.1|117691.1|117781.5|117681.5|8
1634699840000|2021-10-20 03:17:20|117782|117682|117781.5|117681.5|117784.9|117684.9|117781.5|117681.5|6
1634699850000|2021-10-20 03:17:30|117782.1|117682.1|117782.1|117682.1|117782.1|117682.1|117782.1|117682.1|1
1634699860000|2021-10-20 03:17:40|117781.5|117681.5|117781.4|117681.4|117784.9|117684.9|117781.4|117681.4|3
1634699870000|2021-10-20 03:17:50|117781|117681|117805|117705|117805|117705|117781|117681|10
1634699890000|2021-10-20 03:18:10|117804.6|117704.6|117805|117705|117806|117706|117804.6|117704.6|6
1634699900000|2021-10-20 03:18:20|117805.5|117705.5|117805|117705|117805.5|117705.5|117805|117705|4
1634699910000|2021-10-20 03:18:30|117807.4|117707.4|117806.4|117706.4|117807.4|117707.4|117805|117705|5
1634699920000|2021-10-20 03:18:40|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117806.3|117706.3|7
1634699930000|2021-10-20 03:18:50|117804.6|117704.6|117807.1|117707.1|117808.1|117708.1|117804.6|117704.6|8
1634699940000|2021-10-20 03:19:00|117804.6|117704.6|117804|117704|117804.6|117704.6|117804|117704|3
1634699950000|2021-10-20 03:19:10|117804.1|117704.1|117791.5|117691.5|117804.1|117704.1|117791.5|117691.5|7
1634699960000|2021-10-20 03:19:20|117792|117692|117805|117705|117805|117705|117792|117692|5
1634699980000|2021-10-20 03:19:40|117803.6|117703.6|117804.6|117704.6|117804.6|117704.6|117803.6|117703.6|3
1634700000000|2021-10-20 03:20:00|117803.6|117703.6|117803.1|117703.1|117804.1|117704.1|117801.1|117701.1|6
1634700010000|2021-10-20 03:20:10|117802.1|117702.1|117804.6|117704.6|117804.6|117704.6|117802.1|117702.1|4
1634700020000|2021-10-20 03:20:20|117803.6|117703.6|117801.1|117701.1|117803.6|117703.6|117801.1|117701.1|5
1634700070000|2021-10-20 03:21:10|117802.1|117702.1|117801.1|117701.1|117802.1|117702.1|117801.1|117701.1|5
1634700080000|2021-10-20 03:21:20|117801.4|117701.4|117803.1|117703.1|117803.1|117703.1|117801.4|117701.4|4
1634700090000|2021-10-20 03:21:30|117802.1|117702.1|117801.1|117701.1|117802.1|117702.1|117801.1|117701.1|3
1634700110000|2021-10-20 03:21:50|117801.4|117701.4|117801.1|117701.1|117801.4|117701.4|117801.1|117701.1|2
1634700130000|2021-10-20 03:22:10|117800.3|117700.3|117800.3|117700.3|117800.3|117700.3|117800.3|117700.3|1
1634700140000|2021-10-20 03:22:20|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|1
1634700150000|2021-10-20 03:22:30|117802.6|117702.6|117801.1|117701.1|117803.1|117703.1|117801.1|117701.1|10
1634700190000|2021-10-20 03:23:10|117800.2|117700.2|117800.2|117700.2|117800.2|117700.2|117800.2|117700.2|1
1634700200000|2021-10-20 03:23:20|117792|117692|117777.1|117677.1|117792.5|117692.5|117776.9|117676.9|18
1634700210000|2021-10-20 03:23:30|117780.1|117680.1|117770.4|117670.4|117780.1|117680.1|117769|117669|13
1634700220000|2021-10-20 03:23:40|117770|117670|117768.9|117668.9|117770|117670|117768.9|117668.9|3
1634700230000|2021-10-20 03:23:50|117766.1|117666.1|117763.9|117663.9|117766.1|117666.1|117763.6|117663.6|8
1634700240000|2021-10-20 03:24:00|117765|117665|117765|117665|117765|117665|117765|117665|1
1634700250000|2021-10-20 03:24:10|117764|117664|117764.6|117664.6|117764.6|117664.6|117764|117664|2
1634700280000|2021-10-20 03:24:40|117765.5|117665.5|117764.1|117664.1|117765.5|117665.5|117764.1|117664.1|4
1634700290000|2021-10-20 03:24:50|117764.6|117664.6|117756.5|117656.5|117765|117665|117756.4|117656.4|9
1634700300000|2021-10-20 03:25:00|117756|117656|117756|117656|117756|117656|117756|117656|1
1634700310000|2021-10-20 03:25:10|117755.5|117655.5|117755.5|117655.5|117755.5|117655.5|117755.5|117655.5|1
1634700320000|2021-10-20 03:25:20|117756|117656|117755.5|117655.5|117756|117656|117755.5|117655.5|2
1634700330000|2021-10-20 03:25:30|117763.1|117663.1|117765.5|117665.5|117765.5|117665.5|117763.1|117663.1|4
1634700340000|2021-10-20 03:25:40|117764.9|117664.9|117758.3|117658.3|117765.5|117665.5|117756|117656|12
1634700350000|2021-10-20 03:25:50|117759|117659|117756|117656|117761.6|117661.6|117756|117656|7
1634700360000|2021-10-20 03:26:00|117755.5|117655.5|117755.5|117655.5|117755.5|117655.5|117755.5|117655.5|1
1634700370000|2021-10-20 03:26:10|117756|117656|117755.5|117655.5|117756|117656|117755.5|117655.5|2
1634700380000|2021-10-20 03:26:20|117756|117656|117751.5|117651.5|117759|117659|117751.5|117651.5|6
1634700390000|2021-10-20 03:26:30|117753.6|117653.6|117752.5|117652.5|117755|117655|117751.5|117651.5|6
1634700400000|2021-10-20 03:26:40|117754.6|117654.6|117755|117655|117755|117655|117754.6|117654.6|2
1634700410000|2021-10-20 03:26:50|117753.1|117653.1|117744.1|117644.1|117753.1|117653.1|117741.5|117641.5|7
1634700420000|2021-10-20 03:27:00|117743.6|117643.6|117741|117641|117743.6|117643.6|117741|117641|5
1634700430000|2021-10-20 03:27:10|117739.4|117639.4|117731|117631|117739.4|117639.4|117731|117631|6
1634700440000|2021-10-20 03:27:20|117731.5|117631.5|117722|117622|117733.6|117633.6|117722|117622|11
1634700450000|2021-10-20 03:27:30|117727.1|117627.1|117727.5|117627.5|117727.5|117627.5|117727.1|117627.1|2
1634700460000|2021-10-20 03:27:40|117726.4|117626.4|117721.5|117621.5|117728.1|117628.1|117721.5|117621.5|10
1634700470000|2021-10-20 03:27:50|117719.9|117619.9|117691.9|117591.9|117719.9|117619.9|117689.4|117589.4|20
1634700480000|2021-10-20 03:28:00|117694.1|117594.1|117690.4|117590.4|117694.1|117594.1|117686.4|117586.4|12
1634700490000|2021-10-20 03:28:10|117685.4|117585.4|117694.5|117594.5|117694.5|117594.5|117671.6|117571.6|19
1634700500000|2021-10-20 03:28:20|117700.5|117600.5|117705.5|117605.5|117705.5|117605.5|117700.5|117600.5|5
1634700520000|2021-10-20 03:28:40|117709|117609|117706.1|117606.1|117710.4|117610.4|117706|117606|7
1634700530000|2021-10-20 03:28:50|117706|117606|117710.1|117610.1|117710.1|117610.1|117705.5|117605.5|9
1634700540000|2021-10-20 03:29:00|117709.9|117609.9|117706.6|117606.6|117710|117610|117705.4|117605.4|12
1634700550000|2021-10-20 03:29:10|117707.1|117607.1|117706.4|117606.4|117707.1|117607.1|117703.5|117603.5|5
1634700560000|2021-10-20 03:29:20|117703.6|117603.6|117706.5|117606.5|117706.5|117606.5|117702.1|117602.1|6
1634700570000|2021-10-20 03:29:30|117706|117606|117697.4|117597.4|117706|117606|117697.4|117597.4|5
1634700580000|2021-10-20 03:29:40|117696.6|117596.6|117706.1|117606.1|117706.1|117606.1|117696.6|117596.6|13
1634700590000|2021-10-20 03:29:50|117705.9|117605.9|117705.9|117605.9|117705.9|117605.9|117704.1|117604.1|4
1634700600000|2021-10-20 03:30:00|117705.6|117605.6|117705.9|117605.9|117705.9|117605.9|117705.6|117605.6|2
1634700610000|2021-10-20 03:30:10|117708|117608|117711.6|117611.6|117711.6|117611.6|117706.4|117606.4|14
1634700620000|2021-10-20 03:30:20|117711.4|117611.4|117711.4|117611.4|117713.5|117613.5|117711.4|117611.4|6
1634700630000|2021-10-20 03:30:30|117712.6|117612.6|117714.4|117614.4|117714.4|117614.4|117712.6|117612.6|2
1634700640000|2021-10-20 03:30:40|117713.9|117613.9|117711.1|117611.1|117713.9|117613.9|117710|117610|7
1634700650000|2021-10-20 03:30:50|117710.1|117610.1|117710.6|117610.6|117711.6|117611.6|117710.1|117610.1|6
1634700660000|2021-10-20 03:31:00|117721.3|117621.3|117724.1|117624.1|117724.1|117624.1|117721.3|117621.3|5
1634700670000|2021-10-20 03:31:10|117722|117622|117715.6|117615.6|117722|117622|117715.6|117615.6|12
1634700680000|2021-10-20 03:31:20|117714|117614|117711.4|117611.4|117714|117614|117710.1|117610.1|8
1634700700000|2021-10-20 03:31:40|117711.1|117611.1|117711.4|117611.4|117713.5|117613.5|117710.6|117610.6|5
1634700710000|2021-10-20 03:31:50|117710.9|117610.9|117710.9|117610.9|117710.9|117610.9|117710.9|117610.9|1
1634700740000|2021-10-20 03:32:20|117710.4|117610.4|117705.4|117605.4|117710.4|117610.4|117705.4|117605.4|2
1634700760000|2021-10-20 03:32:40|117704.9|117604.9|117700.6|117600.6|117705.6|117605.6|117700.6|117600.6|8
1634700770000|2021-10-20 03:32:50|117698.6|117598.6|117694.1|117594.1|117698.6|117598.6|117694.1|117594.1|2
1634700780000|2021-10-20 03:33:00|117692.1|117592.1|117693.6|117593.6|117693.6|117593.6|117690.6|117590.6|8
1634700790000|2021-10-20 03:33:10|117692.7|117592.7|117676.4|117576.4|117693.6|117593.6|117676.4|117576.4|19
1634700800000|2021-10-20 03:33:20|117675.9|117575.9|117669.4|117569.4|117675.9|117575.9|117668.1|117568.1|16
1634700810000|2021-10-20 03:33:30|117669.1|117569.1|117665.6|117565.6|117669.8|117569.8|117664.5|117564.5|9
1634700820000|2021-10-20 03:33:40|117664.9|117564.9|117640.1|117540.1|117664.9|117564.9|117640.1|117540.1|20
1634700830000|2021-10-20 03:33:50|117638.9|117538.9|117648.4|117548.4|117653.4|117553.4|117638.9|117538.9|13
1634700840000|2021-10-20 03:34:00|117648.5|117548.5|117642.4|117542.4|117648.5|117548.5|117639.5|117539.5|10
1634700850000|2021-10-20 03:34:10|117641.9|117541.9|117631.4|117531.4|117641.9|117541.9|117630.9|117530.9|12
1634700860000|2021-10-20 03:34:20|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|1
1634700870000|2021-10-20 03:34:30|117634.2|117534.2|117646.7|117546.7|117646.9|117546.9|117634.2|117534.2|16
1634700880000|2021-10-20 03:34:40|117646.4|117546.4|117657.4|117557.4|117662|117562|117646.4|117546.4|13
1634700890000|2021-10-20 03:34:50|117656.9|117556.9|117657.7|117557.7|117661.4|117561.4|117653.2|117553.2|8
1634700900000|2021-10-20 03:35:00|117654.4|117554.4|117647.9|117547.9|117654.4|117554.4|117647.9|117547.9|3
1634700910000|2021-10-20 03:35:10|117647.7|117547.7|117645.4|117545.4|117650.9|117550.9|117642.4|117542.4|6
1634700920000|2021-10-20 03:35:20|117652.7|117552.7|117659|117559|117660.9|117560.9|117652.7|117552.7|8
1634700930000|2021-10-20 03:35:30|117659.8|117559.8|117658.5|117558.5|117659.8|117559.8|117651.9|117551.9|14
1634700940000|2021-10-20 03:35:40|117661.3|117561.3|117661.8|117561.8|117661.8|117561.8|117658.5|117558.5|7
1634700950000|2021-10-20 03:35:50|117661.9|117561.9|117661.9|117561.9|117661.9|117561.9|117659|117559|8
1634700970000|2021-10-20 03:36:10|117662.7|117562.7|117661.9|117561.9|117663.4|117563.4|117661.9|117561.9|4
1634700980000|2021-10-20 03:36:20|117662.7|117562.7|117661.9|117561.9|117663.2|117563.2|117661.9|117561.9|8
1634701000000|2021-10-20 03:36:40|117664.2|117564.2|117664.2|117564.2|117664.2|117564.2|117664.2|117564.2|1
1634701010000|2021-10-20 03:36:50|117662.4|117562.4|117664.2|117564.2|117664.2|117564.2|117661.9|117561.9|12
1634701020000|2021-10-20 03:37:00|117661.9|117561.9|117661.5|117561.5|117663.4|117563.4|117661.4|117561.4|6
1634701030000|2021-10-20 03:37:10|117664.2|117564.2|117661.4|117561.4|117666.5|117566.5|117661.3|117561.3|12
1634701040000|2021-10-20 03:37:20|117661.3|117561.3|117650.5|117550.5|117661.3|117561.3|117650.5|117550.5|7
1634701050000|2021-10-20 03:37:30|117650|117550|117645.5|117545.5|117650|117550|117645.5|117545.5|6
1634701060000|2021-10-20 03:37:40|117647.5|117547.5|117649.5|117549.5|117649.5|117549.5|117647.5|117547.5|5
1634701070000|2021-10-20 03:37:50|117648.2|117548.2|117647|117547|117648.4|117548.4|117643.4|117543.4|11
1634701080000|2021-10-20 03:38:00|117641|117541|117639.9|117539.9|117641|117541|117638.2|117538.2|9
1634701100000|2021-10-20 03:38:20|117640.5|117540.5|117646.4|117546.4|117646.4|117546.4|117640.5|117540.5|4
1634701110000|2021-10-20 03:38:30|117646.9|117546.9|117638.5|117538.5|117646.9|117546.9|117637.5|117537.5|8
1634701120000|2021-10-20 03:38:40|117639.4|117539.4|117639.4|117539.4|117639.4|117539.4|117639.4|117539.4|1
1634701130000|2021-10-20 03:38:50|117638.5|117538.5|117646.4|117546.4|117646.4|117546.4|117638.4|117538.4|5
1634701140000|2021-10-20 03:39:00|117648.4|117548.4|117648.4|117548.4|117652.4|117552.4|117648.4|117548.4|8
1634701150000|2021-10-20 03:39:10|117647.9|117547.9|117630.8|117530.8|117647.9|117547.9|117630.5|117530.5|12
1634701160000|2021-10-20 03:39:20|117634|117534|117634.4|117534.4|117634.4|117534.4|117632.5|117532.5|6
1634701170000|2021-10-20 03:39:30|117633.9|117533.9|117631.9|117531.9|117633.9|117533.9|117631.4|117531.4|3
1634701180000|2021-10-20 03:39:40|117635.4|117535.4|117639.2|117539.2|117641.9|117541.9|117632.8|117532.8|12
1634701190000|2021-10-20 03:39:50|117638.4|117538.4|117637.9|117537.9|117642.3|117542.3|117637.9|117537.9|9
1634701200000|2021-10-20 03:40:00|117636.9|117536.9|117642.8|117542.8|117643.6|117543.6|117636.9|117536.9|8
1634701210000|2021-10-20 03:40:10|117643.8|117543.8|117643.8|117543.8|117644.9|117544.9|117642.8|117542.8|6
1634701220000|2021-10-20 03:40:20|117644.4|117544.4|117645.5|117545.5|117645.5|117545.5|117643.8|117543.8|4
1634701230000|2021-10-20 03:40:30|117645.7|117545.7|117644.4|117544.4|117645.7|117545.7|117644.4|117544.4|3
1634701240000|2021-10-20 03:40:40|117645.5|117545.5|117651.4|117551.4|117651.5|117551.5|117645.5|117545.5|8
1634701250000|2021-10-20 03:40:50|117646|117546|117646.5|117546.5|117650.3|117550.3|117646|117546|6
1634701260000|2021-10-20 03:41:00|117646|117546|117646|117546|117646|117546|117646|117546|1
1634701270000|2021-10-20 03:41:10|117645.5|117545.5|117645.5|117545.5|117645.5|117545.5|117645.5|117545.5|1
1634701290000|2021-10-20 03:41:30|117647.4|117547.4|117646.9|117546.9|117647.4|117547.4|117646.9|117546.9|2
1634701300000|2021-10-20 03:41:40|117647.4|117547.4|117634.4|117534.4|117647.9|117547.9|117634|117534|8
1634701310000|2021-10-20 03:41:50|117634.9|117534.9|117636.1|117536.1|117636.6|117536.6|117634.9|117534.9|5
1634701320000|2021-10-20 03:42:00|117635.4|117535.4|117632.4|117532.4|117635.4|117535.4|117632.4|117532.4|5
1634701330000|2021-10-20 03:42:10|117632|117532|117632|117532|117632|117532|117632|117532|1
1634701340000|2021-10-20 03:42:20|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|1
1634701350000|2021-10-20 03:42:30|117632.5|117532.5|117639|117539|117639.5|117539.5|117632.5|117532.5|8
1634701360000|2021-10-20 03:42:40|117638.5|117538.5|117632.3|117532.3|117638.5|117538.5|117632.3|117532.3|5
1634701370000|2021-10-20 03:42:50|117632.4|117532.4|117639|117539|117639.5|117539.5|117632.4|117532.4|9
1634701380000|2021-10-20 03:43:00|117638.9|117538.9|117638|117538|117638.9|117538.9|117638|117538|3
1634701390000|2021-10-20 03:43:10|117637.9|117537.9|117638|117538|117638|117538|117637.9|117537.9|2
1634701400000|2021-10-20 03:43:20|117637.9|117537.9|117637.9|117537.9|117637.9|117537.9|117637.9|117537.9|1
1634701410000|2021-10-20 03:43:30|117638.4|117538.4|117639.2|117539.2|117642.3|117542.3|117638.4|117538.4|11
1634701420000|2021-10-20 03:43:40|117623.9|117523.9|117626.3|117526.3|117628|117528|117623.9|117523.9|6
1634701430000|2021-10-20 03:43:50|117619|117519|117623.4|117523.4|117623.4|117523.4|117613.8|117513.8|13
1634701440000|2021-10-20 03:44:00|117623.9|117523.9|117609|117509|117623.9|117523.9|117609|117509|6
1634701450000|2021-10-20 03:44:10|117610|117510|117609|117509|117610|117510|117609|117509|5
1634701460000|2021-10-20 03:44:20|117606.4|117506.4|117603|117503|117608.5|117508.5|117601|117501|15
1634701470000|2021-10-20 03:44:30|117605.8|117505.8|117598|117498|117607.5|117507.5|117597|117497|12
1634701480000|2021-10-20 03:44:40|117598.7|117498.7|117604.4|117504.4|117604.4|117504.4|117598|117498|8
1634701500000|2021-10-20 03:45:00|117600.2|117500.2|117600.5|117500.5|117600.5|117500.5|117597.5|117497.5|4
1634701510000|2021-10-20 03:45:10|117603.3|117503.3|117589.7|117489.7|117603.8|117503.8|117589.7|117489.7|7
1634701520000|2021-10-20 03:45:20|117588|117488|117591|117491|117591|117491|117582.5|117482.5|11
1634701530000|2021-10-20 03:45:30|117592|117492|117591.5|117491.5|117592.5|117492.5|117586.9|117486.9|6
1634701550000|2021-10-20 03:45:50|117589|117489|117587.5|117487.5|117589|117489|117587.5|117487.5|3
1634701560000|2021-10-20 03:46:00|117593.6|117493.6|117603.5|117503.5|117606|117506|117591.5|117491.5|13
1634701570000|2021-10-20 03:46:10|117603|117503|117598|117498|117603.5|117503.5|117598|117498|9
1634701580000|2021-10-20 03:46:20|117600.5|117500.5|117597.5|117497.5|117602.3|117502.3|117597|117497|6
1634701590000|2021-10-20 03:46:30|117592.9|117492.9|117587.5|117487.5|117592.9|117492.9|117587.5|117487.5|5
1634701600000|2021-10-20 03:46:40|117587|117487|117582.4|117482.4|117587.5|117487.5|117582.4|117482.4|7
1634701610000|2021-10-20 03:46:50|117584|117484|117583.4|117483.4|117587|117487|117583.4|117483.4|12
1634701620000|2021-10-20 03:47:00|117586|117486|117587.5|117487.5|117588|117488|117584.5|117484.5|9
1634701630000|2021-10-20 03:47:10|117588|117488|117586.5|117486.5|117588|117488|117586.5|117486.5|5
1634701640000|2021-10-20 03:47:20|117584.9|117484.9|117586.5|117486.5|117586.5|117486.5|117584.9|117484.9|3
1634701650000|2021-10-20 03:47:30|117584.4|117484.4|117582.9|117482.9|117584.4|117484.4|117582.9|117482.9|3
1634701660000|2021-10-20 03:47:40|117584|117484|117586|117486|117587.5|117487.5|117584|117484|4
1634701670000|2021-10-20 03:47:50|117583|117483|117569.5|117469.5|117583|117483|117568|117468|14
1634701680000|2021-10-20 03:48:00|117570.5|117470.5|117566|117466|117571.9|117471.9|117566|117466|14
1634701690000|2021-10-20 03:48:10|117571.9|117471.9|117571.9|117471.9|117572.4|117472.4|117569.5|117469.5|5
1634701700000|2021-10-20 03:48:20|117572.8|117472.8|117572.4|117472.4|117572.9|117472.9|117572.4|117472.4|7
1634701710000|2021-10-20 03:48:30|117573.8|117473.8|117578|117478|117583|117483|117573.5|117473.5|10
1634701720000|2021-10-20 03:48:40|117578.5|117478.5|117578|117478|117578.5|117478.5|117578|117478|2
1634701730000|2021-10-20 03:48:50|117578.4|117478.4|117592.9|117492.9|117592.9|117492.9|117578.4|117478.4|13
1634701740000|2021-10-20 03:49:00|117593|117493|117595|117495|117596|117496|117593|117493|15
1634701750000|2021-10-20 03:49:10|117594.5|117494.5|117594.5|117494.5|117595|117495|117594.5|117494.5|5
1634701760000|2021-10-20 03:49:20|117594|117494|117595.5|117495.5|117595.5|117495.5|117594|117494|7
1634701770000|2021-10-20 03:49:30|117596|117496|117597|117497|117598|117498|117596|117496|12
1634701780000|2021-10-20 03:49:40|117594|117494|117587|117487|117597.5|117497.5|117587|117487|11
1634701790000|2021-10-20 03:49:50|117585.5|117485.5|117579|117479|117585.5|117485.5|117576.2|117476.2|9
1634701800000|2021-10-20 03:50:00|117586.5|117486.5|117588.5|117488.5|117588.5|117488.5|117585|117485|9
1634701810000|2021-10-20 03:50:10|117588|117488|117585.5|117485.5|117588|117488|117584.5|117484.5|6
1634701820000|2021-10-20 03:50:20|117586|117486|117597.4|117497.4|117597.4|117497.4|117586|117486|7
1634701830000|2021-10-20 03:50:30|117596|117496|117596|117496|117597.5|117497.5|117595|117495|13
1634701840000|2021-10-20 03:50:40|117596.4|117496.4|117598|117498|117598|117498|117596.4|117496.4|5
1634701850000|2021-10-20 03:50:50|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|117598.5|117498.5|1
1634701860000|2021-10-20 03:51:00|117597|117497|117598.5|117498.5|117598.5|117498.5|117594.4|117494.4|7
1634701870000|2021-10-20 03:51:10|117599|117499|117599|117499|117599|117499|117599|117499|1
1634701880000|2021-10-20 03:51:20|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|1
1634701890000|2021-10-20 03:51:30|117599|117499|117596.5|117496.5|117599|117499|117596.5|117496.5|4
1634701900000|2021-10-20 03:51:40|117595.8|117495.8|117590.4|117490.4|117595.8|117495.8|117590.4|117490.4|3
1634701910000|2021-10-20 03:51:50|117589.4|117489.4|117588.9|117488.9|117593.4|117493.4|117584.9|117484.9|11
1634701920000|2021-10-20 03:52:00|117587.5|117487.5|117587|117487|117588.9|117488.9|117584.5|117484.5|14
1634701930000|2021-10-20 03:52:10|117587.9|117487.9|117586.4|117486.4|117588.4|117488.4|117585.9|117485.9|9
1634701940000|2021-10-20 03:52:20|117587.9|117487.9|117586.9|117486.9|117587.9|117487.9|117584.4|117484.4|7
1634701950000|2021-10-20 03:52:30|117587.9|117487.9|117586.9|117486.9|117587.9|117487.9|117586.4|117486.4|6
1634701960000|2021-10-20 03:52:40|117589.4|117489.4|117575.3|117475.3|117589.4|117489.4|117575.3|117475.3|5
1634701970000|2021-10-20 03:52:50|117576.9|117476.9|117575.3|117475.3|117576.9|117476.9|117575.3|117475.3|3
1634701980000|2021-10-20 03:53:00|117576.3|117476.3|117576.3|117476.3|117576.3|117476.3|117576.3|117476.3|1
1634701990000|2021-10-20 03:53:10|117575.8|117475.8|117575.8|117475.8|117575.8|117475.8|117575.8|117475.8|1
1634702000000|2021-10-20 03:53:20|117576.3|117476.3|117575.8|117475.8|117576.3|117476.3|117575.3|117475.3|5
1634702010000|2021-10-20 03:53:30|117574|117474|117576.3|117476.3|117576.3|117476.3|117574|117474|6
1634702030000|2021-10-20 03:53:50|117576|117476|117592.5|117492.5|117594.5|117494.5|117576|117476|10
1634702040000|2021-10-20 03:54:00|117593.5|117493.5|117594|117494|117595|117495|117590.2|117490.2|16
1634702050000|2021-10-20 03:54:10|117593|117493|117592.5|117492.5|117593|117493|117592.5|117492.5|2
1634702060000|2021-10-20 03:54:20|117591.4|117491.4|117591|117491|117591.4|117491.4|117591|117491|2
1634702100000|2021-10-20 03:55:00|117591.5|117491.5|117591|117491|117591.5|117491.5|117591|117491|2
1634702110000|2021-10-20 03:55:10|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1634702120000|2021-10-20 03:55:20|117592|117492|117592|117492|117592|117492|117592|117492|1
1634702130000|2021-10-20 03:55:30|117595|117495|117610.5|117510.5|117610.9|117510.9|117595|117495|8
1634702140000|2021-10-20 03:55:40|117613|117513|117620.5|117520.5|117621|117521|117613|117513|7
1634702160000|2021-10-20 03:56:00|117621.5|117521.5|117621|117521|117621.7|117521.7|117621|117521|3
1634702180000|2021-10-20 03:56:20|117621.5|117521.5|117615.4|117515.4|117622.2|117522.2|117615.4|117515.4|7
1634702190000|2021-10-20 03:56:30|117613.7|117513.7|117612|117512|117613.7|117513.7|117612|117512|2
1634702200000|2021-10-20 03:56:40|117611.5|117511.5|117613.4|117513.4|117613.4|117513.4|117611|117511|5
1634702210000|2021-10-20 03:56:50|117612.9|117512.9|117612|117512|117612.9|117512.9|117612|117512|2
1634702230000|2021-10-20 03:57:10|117611|117511|117601.5|117501.5|117611|117511|117601.5|117501.5|4
1634702240000|2021-10-20 03:57:20|117602.7|117502.7|117601|117501|117602.7|117502.7|117601|117501|14
1634702250000|2021-10-20 03:57:30|117601.5|117501.5|117601.5|117501.5|117602.7|117502.7|117601.5|117501.5|7
1634702260000|2021-10-20 03:57:40|117601.9|117501.9|117601.9|117501.9|117601.9|117501.9|117601.9|117501.9|1
1634702270000|2021-10-20 03:57:50|117602.4|117502.4|117601|117501|117606.4|117506.4|117600|117500|8
1634702280000|2021-10-20 03:58:00|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|1
1634702290000|2021-10-20 03:58:10|117599.5|117499.5|117593|117493|117601|117501|117593|117493|8
1634702300000|2021-10-20 03:58:20|117593.5|117493.5|117592.9|117492.9|117593.5|117493.5|117592.5|117492.5|6
1634702310000|2021-10-20 03:58:30|117592.5|117492.5|117600.5|117500.5|117600.9|117500.9|117592.5|117492.5|7
1634702320000|2021-10-20 03:58:40|117605.4|117505.4|117611|117511|117611|117511|117605.4|117505.4|4
1634702330000|2021-10-20 03:58:50|117611.5|117511.5|117611|117511|117611.5|117511.5|117611|117511|2
1634702340000|2021-10-20 03:59:00|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|1
1634702360000|2021-10-20 03:59:20|117611|117511|117611.5|117511.5|117611.5|117511.5|117610.5|117510.5|7
1634702370000|2021-10-20 03:59:30|117609.5|117509.5|117610.9|117510.9|117612.9|117512.9|117607.4|117507.4|8
1634702380000|2021-10-20 03:59:40|117610.5|117510.5|117612|117512|117612|117512|117610.5|117510.5|6
1634702390000|2021-10-20 03:59:50|117610.5|117510.5|117610.9|117510.9|117610.9|117510.9|117610.5|117510.5|4
1634702400000|2021-10-20 04:00:00|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|1
1634702410000|2021-10-20 04:00:10|117610.9|117510.9|117610.4|117510.4|117610.9|117510.9|117610.4|117510.4|4
1634702420000|2021-10-20 04:00:20|117605|117505|117600.5|117500.5|117605|117505|117600.5|117500.5|5
1634702430000|2021-10-20 04:00:30|117600.9|117500.9|117600.4|117500.4|117600.9|117500.9|117600.4|117500.4|2
1634702440000|2021-10-20 04:00:40|117600|117500|117598.6|117498.6|117600|117500|117598.6|117498.6|2
1634702450000|2021-10-20 04:00:50|117600.5|117500.5|117600.5|117500.5|117600.9|117500.9|117600.5|117500.5|3
1634702460000|2021-10-20 04:01:00|117601.5|117501.5|117596.4|117496.4|117602.2|117502.2|117591.9|117491.9|13
1634702470000|2021-10-20 04:01:10|117596|117496|117596.4|117496.4|117596.4|117496.4|117596|117496|2
1634702500000|2021-10-20 04:01:40|117596.3|117496.3|117592.5|117492.5|117596.3|117496.3|117592|117492|3
1634702510000|2021-10-20 04:01:50|117588.1|117488.1|117586.3|117486.3|117588.1|117488.1|117586.3|117486.3|4
1634702520000|2021-10-20 04:02:00|117586|117486|117581|117481|117587.7|117487.7|117581|117481|3
1634702530000|2021-10-20 04:02:10|117585.8|117485.8|117584.5|117484.5|117585.8|117485.8|117584.5|117484.5|2
1634702540000|2021-10-20 04:02:20|117584.8|117484.8|117581|117481|117585.5|117485.5|117581|117481|3
1634702550000|2021-10-20 04:02:30|117584|117484|117586.4|117486.4|117587.1|117487.1|117581.5|117481.5|5
1634702570000|2021-10-20 04:02:50|117586.3|117486.3|117586.3|117486.3|117586.3|117486.3|117586.3|117486.3|1
1634702580000|2021-10-20 04:03:00|117586.7|117486.7|117582|117482|117586.7|117486.7|117582|117482|4
1634702590000|2021-10-20 04:03:10|117581.5|117481.5|117575.8|117475.8|117581.5|117481.5|117575.8|117475.8|3
1634702600000|2021-10-20 04:03:20|117585.9|117485.9|117583.3|117483.3|117588.7|117488.7|117582.8|117482.8|11
1634702610000|2021-10-20 04:03:30|117581|117481|117572.8|117472.8|117581|117481|117572.8|117472.8|3
1634702620000|2021-10-20 04:03:40|117574.5|117474.5|117566.3|117466.3|117575|117475|117566.3|117466.3|3
1634702630000|2021-10-20 04:03:50|117565|117465|117573.3|117473.3|117573.3|117473.3|117564.8|117464.8|4
1634702640000|2021-10-20 04:04:00|117575|117475|117576.5|117476.5|117578|117478|117575|117475|7
1634702650000|2021-10-20 04:04:10|117576|117476|117576|117476|117577|117477|117576|117476|3
1634702660000|2021-10-20 04:04:20|117574.5|117474.5|117564.5|117464.5|117574.5|117474.5|117564.5|117464.5|3
1634702680000|2021-10-20 04:04:40|117566.5|117466.5|117569.5|117469.5|117569.5|117469.5|117566.5|117466.5|4
1634702690000|2021-10-20 04:04:50|117568|117468|117569|117469|117569|117469|117568|117468|2
1634702700000|2021-10-20 04:05:00|117570|117470|117568.5|117468.5|117570.5|117470.5|117568.5|117468.5|4
1634702710000|2021-10-20 04:05:10|117571.5|117471.5|117568.5|117468.5|117575.3|117475.3|117568.5|117468.5|11
1634702720000|2021-10-20 04:05:20|117570|117470|117570|117470|117570|117470|117569.5|117469.5|3
1634702730000|2021-10-20 04:05:30|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1634702740000|2021-10-20 04:05:40|117570.5|117470.5|117571|117471|117574.3|117474.3|117570.5|117470.5|10
1634702750000|2021-10-20 04:05:50|117570|117470|117570|117470|117570.4|117470.4|117570|117470|3
1634702760000|2021-10-20 04:06:00|117570.5|117470.5|117570|117470|117575.9|117475.9|117570|117470|4
1634702780000|2021-10-20 04:06:20|117572.5|117472.5|117575.5|117475.5|117575.5|117475.5|117572.5|117472.5|3
1634702790000|2021-10-20 04:06:30|117571.3|117471.3|117569|117469|117571.3|117471.3|117562.3|117462.3|12
1634702800000|2021-10-20 04:06:40|117570|117470|117578|117478|117578|117478|117570|117470|3
1634702810000|2021-10-20 04:06:50|117572|117472|117571.7|117471.7|117583.9|117483.9|117571.7|117471.7|16
1634702820000|2021-10-20 04:07:00|117571|117471|117584.5|117484.5|117584.5|117484.5|117571|117471|8
1634702830000|2021-10-20 04:07:10|117584.3|117484.3|117580.5|117480.5|117584.3|117484.3|117580|117480|4
1634702840000|2021-10-20 04:07:20|117582|117482|117585.5|117485.5|117585.5|117485.5|117582|117482|4
1634702850000|2021-10-20 04:07:30|117585.3|117485.3|117583|117483|117585.3|117485.3|117581.8|117481.8|7
1634702860000|2021-10-20 04:07:40|117581.2|117481.2|117585.3|117485.3|117585.3|117485.3|117581|117481|8
1634702870000|2021-10-20 04:07:50|117575.7|117475.7|117575|117475|117576.4|117476.4|117575|117475|11
1634702880000|2021-10-20 04:08:00|117574.4|117474.4|117575.3|117475.3|117575.3|117475.3|117571|117471|4
1634702890000|2021-10-20 04:08:10|117566.9|117466.9|117566.9|117466.9|117566.9|117466.9|117566.9|117466.9|1
1634702900000|2021-10-20 04:08:20|117566.3|117466.3|117582.4|117482.4|117585|117485|117566.3|117466.3|9
1634702920000|2021-10-20 04:08:40|117583.8|117483.8|117583.3|117483.3|117583.8|117483.8|117583.3|117483.3|2
1634702930000|2021-10-20 04:08:50|117583.8|117483.8|117582.4|117482.4|117584.6|117484.6|117582.4|117482.4|4
1634702940000|2021-10-20 04:09:00|117574.9|117474.9|117582.2|117482.2|117582.2|117482.2|117572.4|117472.4|6
1634702950000|2021-10-20 04:09:10|117582.8|117482.8|117579|117479|117582.9|117482.9|117579|117479|6
1634702960000|2021-10-20 04:09:20|117578.5|117478.5|117584.3|117484.3|117584.3|117484.3|117578.5|117478.5|2
1634702980000|2021-10-20 04:09:40|117579.2|117479.2|117577.5|117477.5|117579.2|117479.2|117577|117477|6
1634702990000|2021-10-20 04:09:50|117577|117477|117577|117477|117577.5|117477.5|117577|117477|3
1634703000000|2021-10-20 04:10:00|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|1
1634703010000|2021-10-20 04:10:10|117577.5|117477.5|117576.4|117476.4|117577.5|117477.5|117576.4|117476.4|6
1634703020000|2021-10-20 04:10:20|117575|117475|117576.9|117476.9|117582.9|117482.9|117574.5|117474.5|10
1634703030000|2021-10-20 04:10:30|117577.4|117477.4|117577.7|117477.7|117577.7|117477.7|117575.5|117475.5|4
1634703040000|2021-10-20 04:10:40|117575.5|117475.5|117576.5|117476.5|117583.4|117483.4|117575.5|117475.5|10
1634703050000|2021-10-20 04:10:50|117575.5|117475.5|117576.5|117476.5|117576.5|117476.5|117575.5|117475.5|4
1634703070000|2021-10-20 04:11:10|117576|117476|117576|117476|117576|117476|117576|117476|1
1634703080000|2021-10-20 04:11:20|117576.9|117476.9|117576|117476|117576.9|117476.9|117576|117476|2
1634703090000|2021-10-20 04:11:30|117576.9|117476.9|117576.9|117476.9|117576.9|117476.9|117576|117476|5
1634703100000|2021-10-20 04:11:40|117577.4|117477.4|117576.9|117476.9|117577.9|117477.9|117575.5|117475.5|9
1634703110000|2021-10-20 04:11:50|117577.4|117477.4|117576.9|117476.9|117578.4|117478.4|117576.5|117476.5|6
1634703120000|2021-10-20 04:12:00|117577.9|117477.9|117577.9|117477.9|117577.9|117477.9|117575.9|117475.9|3
1634703130000|2021-10-20 04:12:10|117575.9|117475.9|117575.9|117475.9|117575.9|117475.9|117575.9|117475.9|1
1634703140000|2021-10-20 04:12:20|117576.9|117476.9|117573.4|117473.4|117576.9|117476.9|117573.4|117473.4|4
1634703150000|2021-10-20 04:12:30|117574.3|117474.3|117582.9|117482.9|117582.9|117482.9|117573.4|117473.4|6
1634703160000|2021-10-20 04:12:40|117582.4|117482.4|117583.4|117483.4|117583.4|117483.4|117582.4|117482.4|3
1634703170000|2021-10-20 04:12:50|117582.9|117482.9|117582.9|117482.9|117582.9|117482.9|117582.9|117482.9|1
1634703180000|2021-10-20 04:13:00|117582.4|117482.4|117582.4|117482.4|117582.4|117482.4|117582.4|117482.4|1
1634703200000|2021-10-20 04:13:20|117582.9|117482.9|117582.9|117482.9|117582.9|117482.9|117582.4|117482.4|7
1634703210000|2021-10-20 04:13:30|117582.4|117482.4|117572.9|117472.9|117582.9|117482.9|117572.9|117472.9|5
1634703220000|2021-10-20 04:13:40|117573.4|117473.4|117572.9|117472.9|117575.5|117475.5|117572.9|117472.9|4
1634703230000|2021-10-20 04:13:50|117572.4|117472.4|117572.9|117472.9|117572.9|117472.9|117572.4|117472.4|2
1634703240000|2021-10-20 04:14:00|117572.4|117472.4|117552.4|117452.4|117572.9|117472.9|117552.4|117452.4|9
1634703250000|2021-10-20 04:14:10|117552.3|117452.3|117529.2|117429.2|117552.3|117452.3|117527.5|117427.5|11
1634703260000|2021-10-20 04:14:20|117528.7|117428.7|117525.9|117425.9|117532.2|117432.2|117525.9|117425.9|11
1634703270000|2021-10-20 04:14:30|117525.4|117425.4|117525.4|117425.4|117525.4|117425.4|117524.5|117424.5|4
1634703280000|2021-10-20 04:14:40|117524.5|117424.5|117503.4|117403.4|117525.4|117425.4|117503.4|117403.4|14
1634703290000|2021-10-20 04:14:50|117501.1|117401.1|117501|117401|117502.2|117402.2|117500.5|117400.5|7
1634703300000|2021-10-20 04:15:00|117500.5|117400.5|117517.5|117417.5|117527.5|117427.5|117500.5|117400.5|16
1634703310000|2021-10-20 04:15:10|117517|117417|117519|117419|117533|117433|117514.5|117414.5|20
1634703320000|2021-10-20 04:15:20|117515.2|117415.2|117515|117415|117515.2|117415.2|117514.5|117414.5|3
1634703330000|2021-10-20 04:15:30|117515.4|117415.4|117517|117417|117517|117417|117515|117415|7
1634703340000|2021-10-20 04:15:40|117519.2|117419.2|117505|117405|117520|117420|117504|117404|10
1634703350000|2021-10-20 04:15:50|117503.5|117403.5|117495.5|117395.5|117503.5|117403.5|117486.7|117386.7|14
1634703370000|2021-10-20 04:16:10|117502.5|117402.5|117504.5|117404.5|117505.9|117405.9|117502.5|117402.5|10
1634703380000|2021-10-20 04:16:20|117505.5|117405.5|117500|117400|117506.2|117406.2|117500|117400|4
1634703390000|2021-10-20 04:16:30|117500.5|117400.5|117486.4|117386.4|117500.5|117400.5|117486.4|117386.4|7
1634703400000|2021-10-20 04:16:40|117494|117394|117495|117395|117495|117395|117491|117391|7
1634703410000|2021-10-20 04:16:50|117493.5|117393.5|117486|117386|117493.5|117393.5|117486|117386|4
1634703420000|2021-10-20 04:17:00|117490|117390|117486|117386|117490|117390|117486|117386|3
1634703430000|2021-10-20 04:17:10|117485.4|117385.4|117503.8|117403.8|117506|117406|117485.4|117385.4|11
1634703440000|2021-10-20 04:17:20|117507.7|117407.7|117515|117415|117515.4|117415.4|117507.7|117407.7|6
1634703450000|2021-10-20 04:17:30|117513.8|117413.8|117513.8|117413.8|117513.8|117413.8|117513.8|117413.8|1
1634703460000|2021-10-20 04:17:40|117506.7|117406.7|117499.5|117399.5|117506.7|117406.7|117499.5|117399.5|6
1634703470000|2021-10-20 04:17:50|117501|117401|117500.5|117400.5|117501|117401|117491|117391|9
1634703480000|2021-10-20 04:18:00|117498.5|117398.5|117501|117401|117501|117401|117498.5|117398.5|4
1634703490000|2021-10-20 04:18:10|117500.5|117400.5|117499|117399|117501|117401|117497|117397|8
1634703500000|2021-10-20 04:18:20|117499.5|117399.5|117492.5|117392.5|117499.5|117399.5|117492.5|117392.5|4
1634703510000|2021-10-20 04:18:30|117491|117391|117518|117418|117518|117418|117491|117391|11
1634703520000|2021-10-20 04:18:40|117518.5|117418.5|117519|117419|117521|117421|117515.7|117415.7|12
1634703530000|2021-10-20 04:18:50|117519.5|117419.5|117521|117421|117521|117421|117519.5|117419.5|3
1634703540000|2021-10-20 04:19:00|117520|117420|117520|117420|117528.6|117428.6|117520|117420|10
1634703550000|2021-10-20 04:19:10|117517.5|117417.5|117519|117419|117519|117419|117517.5|117417.5|3
1634703560000|2021-10-20 04:19:20|117515.5|117415.5|117514.4|117414.4|117515.5|117415.5|117514.4|117414.4|3
1634703580000|2021-10-20 04:19:40|117516.4|117416.4|117515|117415|117516.7|117416.7|117514.5|117414.5|6
1634703590000|2021-10-20 04:19:50|117514.5|117414.5|117514.5|117414.5|117514.5|117414.5|117514.5|117414.5|1
1634703600000|2021-10-20 04:20:00|117510.8|117410.8|117498.4|117398.4|117510.8|117410.8|117496|117396|13
1634703610000|2021-10-20 04:20:10|117497.9|117397.9|117494.9|117394.9|117498.9|117398.9|117493.9|117393.9|6
1634703620000|2021-10-20 04:20:20|117495.9|117395.9|117495.4|117395.4|117498.4|117398.4|117495.4|117395.4|6
1634703630000|2021-10-20 04:20:30|117495.9|117395.9|117496.9|117396.9|117496.9|117396.9|117494.5|117394.5|7
1634703640000|2021-10-20 04:20:40|117497.4|117397.4|117497.9|117397.9|117497.9|117397.9|117497.4|117397.4|2
1634703650000|2021-10-20 04:20:50|117497.4|117397.4|117497.4|117397.4|117497.9|117397.9|117497.4|117397.4|3
1634703670000|2021-10-20 04:21:10|117497.7|117397.7|117494.3|117394.3|117497.9|117397.9|117494.3|117394.3|4
1634703680000|2021-10-20 04:21:20|117492.7|117392.7|117492.2|117392.2|117493.8|117393.8|117492.2|117392.2|3
1634703690000|2021-10-20 04:21:30|117494.3|117394.3|117506.2|117406.2|117506.2|117406.2|117494.3|117394.3|5
1634703700000|2021-10-20 04:21:40|117504.8|117404.8|117504.8|117404.8|117515.4|117415.4|117504.8|117404.8|6
1634703710000|2021-10-20 04:21:50|117504.3|117404.3|117519.5|117419.5|117519.5|117419.5|117503.3|117403.3|18
1634703720000|2021-10-20 04:22:00|117522.5|117422.5|117509.5|117409.5|117524.8|117424.8|117509.5|117409.5|9
1634703730000|2021-10-20 04:22:10|117518|117418|117519.5|117419.5|117523.6|117423.6|117518|117418|9
1634703740000|2021-10-20 04:22:20|117519|117419|117519|117419|117523.4|117423.4|117519|117419|5
1634703750000|2021-10-20 04:22:30|117519.4|117419.4|117518.5|117418.5|117519.5|117419.5|117518.5|117418.5|5
1634703760000|2021-10-20 04:22:40|117522|117422|117521|117421|117528.2|117428.2|117521|117421|6
1634703780000|2021-10-20 04:23:00|117527.3|117427.3|117530.6|117430.6|117531|117431|117525.4|117425.4|9
1634703790000|2021-10-20 04:23:10|117531|117431|117530.5|117430.5|117531|117431|117530|117430|3
1634703810000|2021-10-20 04:23:30|117533.5|117433.5|117535.7|117435.7|117535.8|117435.8|117533.5|117433.5|6
1634703820000|2021-10-20 04:23:40|117535.5|117435.5|117538.9|117438.9|117551.4|117451.4|117535.4|117435.4|15
1634703830000|2021-10-20 04:23:50|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|1
1634703840000|2021-10-20 04:24:00|117537|117437|117538|117438|117539.4|117439.4|117537|117437|6
1634703850000|2021-10-20 04:24:10|117537.5|117437.5|117534.9|117434.9|117537.9|117437.9|117534.3|117434.3|8
1634703860000|2021-10-20 04:24:20|117533.9|117433.9|117516.4|117416.4|117533.9|117433.9|117516.4|117416.4|18
1634703870000|2021-10-20 04:24:30|117515|117415|117507|117407|117515|117415|117507|117407|11
1634703880000|2021-10-20 04:24:40|117507.5|117407.5|117514.9|117414.9|117514.9|117414.9|117507.5|117407.5|12
1634703890000|2021-10-20 04:24:50|117515.4|117415.4|117513.9|117413.9|117516.7|117416.7|117513.9|117413.9|4
1634703900000|2021-10-20 04:25:00|117515.9|117415.9|117516.4|117416.4|117516.9|117416.9|117515.9|117415.9|3
1634703910000|2021-10-20 04:25:10|117514.4|117414.4|117515|117415|117517.4|117417.4|117514.4|117414.4|6
1634703930000|2021-10-20 04:25:30|117514.5|117414.5|117514.5|117414.5|117517.2|117417.2|117514.5|117414.5|3
1634703940000|2021-10-20 04:25:40|117516.4|117416.4|117514|117414|117516.4|117416.4|117514|117414|3
1634703950000|2021-10-20 04:25:50|117513.9|117413.9|117513.9|117413.9|117514.4|117414.4|117513.9|117413.9|3
1634703960000|2021-10-20 04:26:00|117515.9|117415.9|117513.9|117413.9|117516.4|117416.4|117513.9|117413.9|5
1634703970000|2021-10-20 04:26:10|117513.4|117413.4|117523.4|117423.4|117523.6|117423.6|117513.4|117413.4|7
1634703980000|2021-10-20 04:26:20|117522.8|117422.8|117523.4|117423.4|117525.4|117425.4|117522.8|117422.8|4
1634703990000|2021-10-20 04:26:30|117524.9|117424.9|117524.9|117424.9|117524.9|117424.9|117524.9|117424.9|1
1634704000000|2021-10-20 04:26:40|117525.4|117425.4|117524.9|117424.9|117525.4|117425.4|117523.4|117423.4|7
1634704010000|2021-10-20 04:26:50|117518.4|117418.4|117533.4|117433.4|117535.4|117435.4|117513|117413|17
1634704020000|2021-10-20 04:27:00|117534.9|117434.9|117533.4|117433.4|117535.4|117435.4|117532.9|117432.9|9
1634704030000|2021-10-20 04:27:10|117534.9|117434.9|117532.9|117432.9|117535.9|117435.9|117532.9|117432.9|7
1634704040000|2021-10-20 04:27:20|117534.7|117434.7|117534.2|117434.2|117534.7|117434.7|117532|117432|5
1634704050000|2021-10-20 04:27:30|117534.4|117434.4|117522.3|117422.3|117534.9|117434.9|117522.3|117422.3|11
1634704060000|2021-10-20 04:27:40|117515.4|117415.4|117514.4|117414.4|117515.4|117415.4|117512.9|117412.9|6
1634704070000|2021-10-20 04:27:50|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|1
1634704080000|2021-10-20 04:28:00|117513.5|117413.5|117512.9|117412.9|117515.7|117415.7|117512.9|117412.9|4
1634704090000|2021-10-20 04:28:10|117513|117413|117510.9|117410.9|117514.4|117414.4|117507|117407|13
1634704100000|2021-10-20 04:28:20|117511.4|117411.4|117507.5|117407.5|117513.9|117413.9|117507.5|117407.5|6
1634704110000|2021-10-20 04:28:30|117507.4|117407.4|117511.4|117411.4|117514.4|117414.4|117506.5|117406.5|9
1634704120000|2021-10-20 04:28:40|117506.4|117406.4|117504.4|117404.4|117507.4|117407.4|117504.4|117404.4|8
1634704130000|2021-10-20 04:28:50|117504.9|117404.9|117505.9|117405.9|117505.9|117405.9|117504.9|117404.9|2
1634704140000|2021-10-20 04:29:00|117501.9|117401.9|117483.9|117383.9|117501.9|117401.9|117483.9|117383.9|23
1634704150000|2021-10-20 04:29:10|117484|117384|117484.5|117384.5|117492.3|117392.3|117484|117384|8
1634704160000|2021-10-20 04:29:20|117485.5|117385.5|117492.3|117392.3|117493.4|117393.4|117485.5|117385.5|4
1634704170000|2021-10-20 04:29:30|117492.8|117392.8|117493|117393|117493|117393|117492.3|117392.3|3
1634704180000|2021-10-20 04:29:40|117492.3|117392.3|117492.3|117392.3|117496|117396|117492.3|117392.3|3
1634704190000|2021-10-20 04:29:50|117491.8|117391.8|117485|117385|117491.8|117391.8|117485|117385|5
1634704200000|2021-10-20 04:30:00|117485.4|117385.4|117491.8|117391.8|117491.8|117391.8|117485|117385|6
1634704210000|2021-10-20 04:30:10|117488.8|117388.8|117479.3|117379.3|117488.8|117388.8|117475|117375|10
1634704220000|2021-10-20 04:30:20|117475.5|117375.5|117466.4|117366.4|117475.9|117375.9|117465.5|117365.5|12
1634704230000|2021-10-20 04:30:30|117467|117367|117471.8|117371.8|117471.8|117371.8|117467|117367|7
1634704240000|2021-10-20 04:30:40|117467.9|117367.9|117463.8|117363.8|117467.9|117367.9|117462.3|117362.3|8
1634704250000|2021-10-20 04:30:50|117462.3|117362.3|117462.8|117362.8|117463.8|117363.8|117462.3|117362.3|3
1634704260000|2021-10-20 04:31:00|117452.3|117352.3|117460|117360|117460.9|117360.9|117444.5|117344.5|12
1634704270000|2021-10-20 04:31:10|117459.5|117359.5|117453.4|117353.4|117460.5|117360.5|117451.9|117351.9|10
1634704280000|2021-10-20 04:31:20|117452.7|117352.7|117461.3|117361.3|117461.4|117361.4|117452.7|117352.7|9
1634704290000|2021-10-20 04:31:30|117461.4|117361.4|117459.3|117359.3|117461.4|117361.4|117459.3|117359.3|3
1634704300000|2021-10-20 04:31:40|117460.4|117360.4|117434.9|117334.9|117460.4|117360.4|117434|117334|11
1634704310000|2021-10-20 04:31:50|117433.5|117333.5|117434|117334|117436.4|117336.4|117433.5|117333.5|5
1634704320000|2021-10-20 04:32:00|117433.5|117333.5|117431.8|117331.8|117433.5|117333.5|117421.9|117321.9|12
1634704330000|2021-10-20 04:32:10|117432.2|117332.2|117423.2|117323.2|117432.4|117332.4|117421.9|117321.9|17
1634704340000|2021-10-20 04:32:20|117422.8|117322.8|117422.4|117322.4|117422.8|117322.8|117422.4|117322.4|2
1634704350000|2021-10-20 04:32:30|117421|117321|117422.1|117322.1|117422.1|117322.1|117421|117321|3
1634704360000|2021-10-20 04:32:40|117430.7|117330.7|117433.4|117333.4|117433.4|117333.4|117430.7|117330.7|8
1634704370000|2021-10-20 04:32:50|117435.9|117335.9|117438.5|117338.5|117438.5|117338.5|117435.2|117335.2|6
1634704380000|2021-10-20 04:33:00|117438|117338|117433.9|117333.9|117438|117338|117433.9|117333.9|4
1634704390000|2021-10-20 04:33:10|117435.7|117335.7|117438.5|117338.5|117443.4|117343.4|117435.7|117335.7|10
1634704400000|2021-10-20 04:33:20|117437.5|117337.5|117443.4|117343.4|117443.4|117343.4|117437.5|117337.5|3
1634704410000|2021-10-20 04:33:30|117443.3|117343.3|117438.5|117338.5|117443.4|117343.4|117438.5|117338.5|12
1634704420000|2021-10-20 04:33:40|117438|117338|117436|117336|117438|117338|117436|117336|2
1634704430000|2021-10-20 04:33:50|117434.9|117334.9|117433.3|117333.3|117434.9|117334.9|117429.4|117329.4|8
1634704440000|2021-10-20 04:34:00|117433.4|117333.4|117444.4|117344.4|117444.4|117344.4|117433.4|117333.4|10
1634704450000|2021-10-20 04:34:10|117444.3|117344.3|117457.9|117357.9|117459.9|117359.9|117444|117344|8
1634704460000|2021-10-20 04:34:20|117451|117351|117448.5|117348.5|117451|117351|117448.5|117348.5|3
1634704480000|2021-10-20 04:34:40|117449|117349|117449|117349|117449.9|117349.9|117449|117349|3
1634704490000|2021-10-20 04:34:50|117445|117345|117445.2|117345.2|117447.9|117347.9|117443.9|117343.9|13
1634704500000|2021-10-20 04:35:00|117447|117347|117439.4|117339.4|117447|117347|117438.9|117338.9|8
1634704510000|2021-10-20 04:35:10|117444.4|117344.4|117444.4|117344.4|117444.4|117344.4|117444.4|117344.4|1
1634704520000|2021-10-20 04:35:20|117444.9|117344.9|117449|117349|117449.7|117349.7|117444.9|117344.9|6
1634704530000|2021-10-20 04:35:30|117448.9|117348.9|117448.9|117348.9|117448.9|117348.9|117448.9|117348.9|1
1634704540000|2021-10-20 04:35:40|117455.4|117355.4|117450.9|117350.9|117459.4|117359.4|117450.9|117350.9|7
1634704550000|2021-10-20 04:35:50|117452|117352|117459.4|117359.4|117459.4|117359.4|117452|117352|12
1634704570000|2021-10-20 04:36:10|117459.9|117359.9|117465|117365|117466|117366|117459|117359|12
1634704580000|2021-10-20 04:36:20|117463|117363|117479.4|117379.4|117479.4|117379.4|117459|117359|16
1634704590000|2021-10-20 04:36:30|117478.5|117378.5|117480|117380|117480.5|117380.5|117473.8|117373.8|12
1634704610000|2021-10-20 04:36:50|117480.4|117380.4|117480|117380|117480.4|117380.4|117480|117380|2
1634704620000|2021-10-20 04:37:00|117480.5|117380.5|117471.4|117371.4|117482|117382|117471|117371|14
1634704630000|2021-10-20 04:37:10|117471|117371|117479.5|117379.5|117479.5|117379.5|117471|117371|2
1634704640000|2021-10-20 04:37:20|117480|117380|117480.5|117380.5|117480.5|117380.5|117480|117380|2
1634704650000|2021-10-20 04:37:30|117480|117380|117481.5|117381.5|117488.4|117388.4|117480|117380|13
1634704660000|2021-10-20 04:37:40|117483.5|117383.5|117489.5|117389.5|117489.5|117389.5|117483.5|117383.5|4
1634704680000|2021-10-20 04:38:00|117490.5|117390.5|117489.5|117389.5|117490.5|117390.5|117489|117389|4
1634704700000|2021-10-20 04:38:20|117492|117392|117490.8|117390.8|117495.2|117395.2|117490|117390|7
1634704720000|2021-10-20 04:38:40|117487.8|117387.8|117489.5|117389.5|117489.5|117389.5|117480|117380|16
1634704730000|2021-10-20 04:38:50|117489|117389|117497.5|117397.5|117497.5|117397.5|117489|117389|5
1634704740000|2021-10-20 04:39:00|117499|117399|117491.5|117391.5|117504.5|117404.5|117491.1|117391.1|11
1634704750000|2021-10-20 04:39:10|117496.4|117396.4|117490|117390|117496.4|117396.4|117490|117390|9
1634704780000|2021-10-20 04:39:40|117491|117391|117490|117390|117492.4|117392.4|117490|117390|8
1634704790000|2021-10-20 04:39:50|117482.7|117382.7|117480|117380|117482.7|117382.7|117480|117380|4
1634704800000|2021-10-20 04:40:00|117479|117379|117480|117380|117481|117381|117479|117379|7
1634704820000|2021-10-20 04:40:20|117476|117376|117470|117370|117476|117376|117470|117370|4
1634704830000|2021-10-20 04:40:30|117469.9|117369.9|117470|117370|117470.8|117370.8|117469.5|117369.5|5
1634704840000|2021-10-20 04:40:40|117470.4|117370.4|117479|117379|117479.5|117379.5|117470.4|117370.4|7
1634704850000|2021-10-20 04:40:50|117480|117380|117487.3|117387.3|117487.3|117387.3|117480|117380|3
1634704860000|2021-10-20 04:41:00|117486.8|117386.8|117479.5|117379.5|117486.8|117386.8|117479|117379|12
1634704880000|2021-10-20 04:41:20|117477.9|117377.9|117470|117370|117477.9|117377.9|117470|117370|5
1634704890000|2021-10-20 04:41:30|117468.5|117368.5|117460|117360|117468.5|117368.5|117458.5|117358.5|9
1634704900000|2021-10-20 04:41:40|117465.3|117365.3|117469|117369|117469|117369|117465.3|117365.3|3
1634704910000|2021-10-20 04:41:50|117469.4|117369.4|117471.9|117371.9|117471.9|117371.9|117469|117369|3
1634704920000|2021-10-20 04:42:00|117472.4|117372.4|117471|117371|117472.4|117372.4|117471|117371|3
1634704930000|2021-10-20 04:42:10|117470|117370|117470|117370|117470|117370|117470|117370|1
1634704940000|2021-10-20 04:42:20|117470.9|117370.9|117460.9|117360.9|117471.4|117371.4|117460.9|117360.9|8
1634704950000|2021-10-20 04:42:30|117462.5|117362.5|117460.5|117360.5|117468|117368|117446|117346|19
1634704960000|2021-10-20 04:42:40|117468|117368|117470|117370|117470|117370|117468|117368|2
1634704970000|2021-10-20 04:42:50|117471.5|117371.5|117470.4|117370.4|117479.5|117379.5|117470.4|117370.4|11
1634704980000|2021-10-20 04:43:00|117471.6|117371.6|117470.4|117370.4|117471.6|117371.6|117470.4|117370.4|4
1634704990000|2021-10-20 04:43:10|117471.6|117371.6|117470.6|117370.6|117472.1|117372.1|117470|117370|7
1634705000000|2021-10-20 04:43:20|117471|117371|117475|117375|117475|117375|117470|117370|7
1634705020000|2021-10-20 04:43:40|117477.1|117377.1|117475|117375|117480.6|117380.6|117475|117375|8
1634705030000|2021-10-20 04:43:50|117478.4|117378.4|117480.1|117380.1|117480.4|117380.4|117478.4|117378.4|4
1634705050000|2021-10-20 04:44:10|117479.5|117379.5|117479.6|117379.6|117479.6|117379.6|117475|117375|5
1634705060000|2021-10-20 04:44:20|117480.1|117380.1|117480|117380|117482.4|117382.4|117480|117380|6
1634705070000|2021-10-20 04:44:30|117475|117375|117474.5|117374.5|117475|117375|117474.5|117374.5|6
1634705080000|2021-10-20 04:44:40|117475|117375|117475|117375|117475|117375|117474.5|117374.5|7
1634705090000|2021-10-20 04:44:50|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|1
1634705100000|2021-10-20 04:45:00|117470.6|117370.6|117465.4|117365.4|117470.6|117370.6|117465|117365|6
1634705110000|2021-10-20 04:45:10|117466.5|117366.5|117465|117365|117466.5|117366.5|117465|117365|2
1634705120000|2021-10-20 04:45:20|117462.1|117362.1|117465.4|117365.4|117465.4|117365.4|117462.1|117362.1|5
1634705130000|2021-10-20 04:45:30|117467.6|117367.6|117465|117365|117470.5|117370.5|117465|117365|8
1634705140000|2021-10-20 04:45:40|117464.5|117364.5|117455|117355|117464.5|117364.5|117455|117355|13
1634705150000|2021-10-20 04:45:50|117455.4|117355.4|117450.1|117350.1|117460.6|117360.6|117450.1|117350.1|10
1634705160000|2021-10-20 04:46:00|117449.7|117349.7|117449.7|117349.7|117449.7|117349.7|117449.7|117349.7|1
1634705170000|2021-10-20 04:46:10|117450.1|117350.1|117446|117346|117450.1|117350.1|117446|117346|3
1634705180000|2021-10-20 04:46:20|117443.6|117343.6|117440.5|117340.5|117443.6|117343.6|117440.5|117340.5|4
1634705190000|2021-10-20 04:46:30|117441|117341|117440|117340|117441|117341|117440|117340|3
1634705200000|2021-10-20 04:46:40|117441|117341|117448|117348|117448|117348|117441|117341|6
1634705210000|2021-10-20 04:46:50|117447.5|117347.5|117441.1|117341.1|117449.1|117349.1|117440.5|117340.5|10
1634705220000|2021-10-20 04:47:00|117443.5|117343.5|117440.5|117340.5|117450.5|117350.5|117440.5|117340.5|15
1634705230000|2021-10-20 04:47:10|117440.6|117340.6|117440.9|117340.9|117442.6|117342.6|117440.6|117340.6|6
1634705240000|2021-10-20 04:47:20|117440.6|117340.6|117446.6|117346.6|117446.6|117346.6|117440.6|117340.6|8
1634705250000|2021-10-20 04:47:30|117447.1|117347.1|117440.4|117340.4|117449.1|117349.1|117440.4|117340.4|12
1634705260000|2021-10-20 04:47:40|117441.1|117341.1|117440.4|117340.4|117441.6|117341.6|117440.4|117340.4|3
1634705280000|2021-10-20 04:48:00|117440|117340|117441.1|117341.1|117446.4|117346.4|117440|117340|5
1634705290000|2021-10-20 04:48:10|117435|117335|117429.6|117329.6|117435|117335|117429.6|117329.6|11
1634705300000|2021-10-20 04:48:20|117431.1|117331.1|117429.6|117329.6|117431.1|117331.1|117429.6|117329.6|2
1634705310000|2021-10-20 04:48:30|117431.1|117331.1|117436|117336|117436|117336|117429.6|117329.6|8
1634705330000|2021-10-20 04:48:50|117440.1|117340.1|117448.6|117348.6|117448.6|117348.6|117440.1|117340.1|7
1634705350000|2021-10-20 04:49:10|117449.5|117349.5|117440.5|117340.5|117449.9|117349.9|117440.5|117340.5|10
1634705360000|2021-10-20 04:49:20|117436|117336|117430|117330|117436|117336|117430|117330|4
1634705370000|2021-10-20 04:49:30|117431|117331|117444.5|117344.5|117444.5|117344.5|117430|117330|7
1634705380000|2021-10-20 04:49:40|117440.5|117340.5|117435.5|117335.5|117440.5|117340.5|117429|117329|13
1634705390000|2021-10-20 04:49:50|117441.5|117341.5|117444.5|117344.5|117444.5|117344.5|117441.5|117341.5|3
1634705400000|2021-10-20 04:50:00|117445|117345|117445.5|117345.5|117445.5|117345.5|117445|117345|6
1634705410000|2021-10-20 04:50:10|117444.5|117344.5|117449.5|117349.5|117454.5|117354.5|117444.5|117344.5|9
1634705420000|2021-10-20 04:50:20|117445.6|117345.6|117450.1|117350.1|117450.1|117350.1|117440|117340|16
1634705430000|2021-10-20 04:50:30|117453|117353|117454.5|117354.5|117454.5|117354.5|117449.5|117349.5|8
1634705440000|2021-10-20 04:50:40|117454|117354|117448.6|117348.6|117454|117354|117445.9|117345.9|9
1634705450000|2021-10-20 04:50:50|117449|117349|117449|117349|117449.5|117349.5|117449|117349|5
1634705470000|2021-10-20 04:51:10|117449.9|117349.9|117454.5|117354.5|117454.5|117354.5|117449.9|117349.9|2
1634705490000|2021-10-20 04:51:30|117458.7|117358.7|117460.1|117360.1|117464.1|117364.1|117458.7|117358.7|10
1634705500000|2021-10-20 04:51:40|117460|117360|117469.6|117369.6|117470.1|117370.1|117459.5|117359.5|14
1634705510000|2021-10-20 04:51:50|117470.6|117370.6|117469.9|117369.9|117470.6|117370.6|117469.9|117369.9|2
1634705520000|2021-10-20 04:52:00|117469.5|117369.5|117469|117369|117469.5|117369.5|117469|117369|2
1634705530000|2021-10-20 04:52:10|117467.1|117367.1|117458|117358|117467.1|117367.1|117458|117358|5
1634705540000|2021-10-20 04:52:20|117459.6|117359.6|117458.4|117358.4|117460.1|117360.1|117449.9|117349.9|14
1634705550000|2021-10-20 04:52:30|117458.9|117358.9|117450.1|117350.1|117461.4|117361.4|117450.1|117350.1|9
1634705560000|2021-10-20 04:52:40|117448.9|117348.9|117449.4|117349.4|117450.1|117350.1|117448.9|117348.9|3
1634705580000|2021-10-20 04:53:00|117449|117349|117449|117349|117449|117349|117449|117349|1
1634705590000|2021-10-20 04:53:10|117450.6|117350.6|117440|117340|117450.6|117350.6|117440|117340|11
1634705600000|2021-10-20 04:53:20|117441.6|117341.6|117439|117339|117441.6|117341.6|117439|117339|4
1634705620000|2021-10-20 04:53:40|117439.4|117339.4|117439.4|117339.4|117445|117345|117439|117339|10
1634705630000|2021-10-20 04:53:50|117442.6|117342.6|117444.5|117344.5|117449.6|117349.6|117438.4|117338.4|12
1634705640000|2021-10-20 04:54:00|117443.1|117343.1|117439.9|117339.9|117448.6|117348.6|117439.9|117339.9|5
1634705650000|2021-10-20 04:54:10|117440.6|117340.6|117429.9|117329.9|117440.6|117340.6|117429.9|117329.9|18
1634705660000|2021-10-20 04:54:20|117426.6|117326.6|117424.5|117324.5|117430.1|117330.1|117424.5|117324.5|9
1634705690000|2021-10-20 04:54:50|117429|117329|117430.5|117330.5|117430.5|117330.5|117425|117325|5
1634705700000|2021-10-20 04:55:00|117430|117330|117430.5|117330.5|117430.6|117330.6|117429.5|117329.5|6
1634705710000|2021-10-20 04:55:10|117430.6|117330.6|117430.6|117330.6|117430.6|117330.6|117430|117330|4
1634705720000|2021-10-20 04:55:20|117430|117330|117425|117325|117430|117330|117425|117325|6
1634705730000|2021-10-20 04:55:30|117418.1|117318.1|117415|117315|117418.1|117318.1|117415|117315|2
1634705740000|2021-10-20 04:55:40|117405.5|117305.5|117390.5|117290.5|117405.5|117305.5|117390|117290|10
1634705750000|2021-10-20 04:55:50|117395|117295|117391.6|117291.6|117398.1|117298.1|117388.6|117288.6|12
1634705760000|2021-10-20 04:56:00|117390.5|117290.5|117400.6|117300.6|117401.5|117301.5|117390.5|117290.5|9
1634705770000|2021-10-20 04:56:10|117400.4|117300.4|117399.6|117299.6|117400.4|117300.4|117399.5|117299.5|4
1634705780000|2021-10-20 04:56:20|117399.5|117299.5|117398.1|117298.1|117399.5|117299.5|117390|117290|13
1634705790000|2021-10-20 04:56:30|117400.6|117300.6|117400|117300|117401.4|117301.4|117398.9|117298.9|6
1634705800000|2021-10-20 04:56:40|117401.1|117301.1|117415|117315|117416.5|117316.5|117401.1|117301.1|7
1634705810000|2021-10-20 04:56:50|117410.9|117310.9|117411.1|117311.1|117415|117315|117410|117310|7
1634705820000|2021-10-20 04:57:00|117410|117310|117411|117311|117411.4|117311.4|117406.5|117306.5|15
1634705830000|2021-10-20 04:57:10|117408.9|117308.9|117400.4|117300.4|117410.6|117310.6|117400.4|117300.4|12
1634705840000|2021-10-20 04:57:20|117401.6|117301.6|117406.1|117306.1|117406.1|117306.1|117400.4|117300.4|8
1634705850000|2021-10-20 04:57:30|117405.5|117305.5|117407.1|117307.1|117407.1|117307.1|117404.4|117304.4|6
1634705860000|2021-10-20 04:57:40|117404.4|117304.4|117400.5|117300.5|117404.4|117304.4|117397.6|117297.6|8
1634705870000|2021-10-20 04:57:50|117402.4|117302.4|117405.5|117305.5|117407.1|117307.1|117402.4|117302.4|4
1634705880000|2021-10-20 04:58:00|117405|117305|117404.4|117304.4|117406|117306|117403.3|117303.3|9
1634705890000|2021-10-20 04:58:10|117405.5|117305.5|117395|117295|117406.1|117306.1|117395|117295|24
1634705900000|2021-10-20 04:58:20|117392.4|117292.4|117370.6|117270.6|117392.4|117292.4|117370.5|117270.5|23
1634705910000|2021-10-20 04:58:30|117375|117275|117370.6|117270.6|117375|117275|117363.6|117263.6|23
1634705920000|2021-10-20 04:58:40|117369|117269|117370.6|117270.6|117370.6|117270.6|117360.1|117260.1|12
1634705930000|2021-10-20 04:58:50|117369.1|117269.1|117356.1|117256.1|117370.6|117270.6|117356.1|117256.1|11
1634705940000|2021-10-20 04:59:00|117355|117255|117360.5|117260.5|117360.5|117260.5|117355|117255|5
1634705950000|2021-10-20 04:59:10|117362.5|117262.5|117365.4|117265.4|117369.6|117269.6|117362.5|117262.5|10
1634705960000|2021-10-20 04:59:20|117360.5|117260.5|117370.5|117270.5|117371.1|117271.1|117360.5|117260.5|5
1634705970000|2021-10-20 04:59:30|117370|117270|117365|117265|117375|117275|117364.4|117264.4|5
1634705980000|2021-10-20 04:59:40|117366.9|117266.9|117365|117265|117366.9|117266.9|117365|117265|2
1634705990000|2021-10-20 04:59:50|117361.6|117261.6|117361|117261|117366.1|117266.1|117361|117261|9
1634706000000|2021-10-20 05:00:00|117357.1|117257.1|117357|117257|117361.2|117261.2|117356.1|117256.1|12
1634706010000|2021-10-20 05:00:10|117357.6|117257.6|117366|117266|117366|117266|117357.6|117257.6|9
1634706020000|2021-10-20 05:00:20|117366.1|117266.1|117365.1|117265.1|117366.1|117266.1|117364.5|117264.5|5
1634706030000|2021-10-20 05:00:30|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|117365.5|117265.5|1
1634706040000|2021-10-20 05:00:40|117365.1|117265.1|117364|117264|117365.1|117265.1|117355.6|117255.6|13
1634706050000|2021-10-20 05:00:50|117364.6|117264.6|117360|117260|117365.5|117265.5|117360|117260|20
1634706060000|2021-10-20 05:01:00|117364.5|117264.5|117362.4|117262.4|117365.5|117265.5|117362.4|117262.4|6
1634706070000|2021-10-20 05:01:10|117360|117260|117361.5|117261.5|117365|117265|117359.5|117259.5|7
1634706080000|2021-10-20 05:01:20|117355.5|117255.5|117361.6|117261.6|117365|117265|117355.5|117255.5|7
1634706090000|2021-10-20 05:01:30|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|1
1634706110000|2021-10-20 05:01:50|117363.1|117263.1|117362.1|117262.1|117364.2|117264.2|117352.1|117252.1|12
1634706120000|2021-10-20 05:02:00|117360.2|117260.2|117360.2|117260.2|117360.2|117260.2|117360.2|117260.2|1
1634706130000|2021-10-20 05:02:10|117363.5|117263.5|117382.6|117282.6|117386.6|117286.6|117363.5|117263.5|14
1634706140000|2021-10-20 05:02:20|117382.1|117282.1|117386.1|117286.1|117386.1|117286.1|117382.1|117282.1|6
1634706150000|2021-10-20 05:02:30|117387.9|117287.9|117388.4|117288.4|117388.4|117288.4|117385.1|117285.1|13
1634706160000|2021-10-20 05:02:40|117390.9|117290.9|117385.9|117285.9|117392.1|117292.1|117385.1|117285.1|12
1634706170000|2021-10-20 05:02:50|117384.9|117284.9|117404.1|117304.1|117404.1|117304.1|117384.6|117284.6|12
1634706180000|2021-10-20 05:03:00|117404.6|117304.6|117404.6|117304.6|117413.1|117313.1|117402.6|117302.6|9
1634706190000|2021-10-20 05:03:10|117403.1|117303.1|117404.1|117304.1|117404.1|117304.1|117398.1|117298.1|8
1634706200000|2021-10-20 05:03:20|117405|117305|117416.6|117316.6|117418.5|117318.5|117405|117305|15
1634706210000|2021-10-20 05:03:30|117417|117317|117405|117305|117417.1|117317.1|117405|117305|5
1634706220000|2021-10-20 05:03:40|117398|117298|117404.6|117304.6|117404.6|117304.6|117396.5|117296.5|8
1634706230000|2021-10-20 05:03:50|117405|117305|117404.6|117304.6|117405|117305|117404.6|117304.6|2
1634706240000|2021-10-20 05:04:00|117403.5|117303.5|117404.1|117304.1|117404.1|117304.1|117403.5|117303.5|2
1634706250000|2021-10-20 05:04:10|117403.4|117303.4|117403.5|117303.5|117403.5|117303.5|117398|117298|8
1634706270000|2021-10-20 05:04:30|117397.5|117297.5|117397|117297|117398.5|117298.5|117397|117297|7
1634706280000|2021-10-20 05:04:40|117399.5|117299.5|117398.1|117298.1|117399.5|117299.5|117396.5|117296.5|10
1634706290000|2021-10-20 05:04:50|117402.4|117302.4|117401.9|117301.9|117403.5|117303.5|117401.4|117301.4|7
1634706300000|2021-10-20 05:05:00|117401.6|117301.6|117398.1|117298.1|117403|117303|117397.6|117297.6|9
1634706310000|2021-10-20 05:05:10|117397.6|117297.6|117392.6|117292.6|117397.6|117297.6|117392.6|117292.6|8
1634706320000|2021-10-20 05:05:20|117394.6|117294.6|117394.6|117294.6|117394.6|117294.6|117394.1|117294.1|3
1634706330000|2021-10-20 05:05:30|117395|117295|117405|117305|117405|117305|117395|117295|5
1634706340000|2021-10-20 05:05:40|117404|117304|117405|117305|117405|117305|117404|117304|2
1634706350000|2021-10-20 05:05:50|117404.5|117304.5|117403.4|117303.4|117404.6|117304.6|117403.4|117303.4|4
1634706360000|2021-10-20 05:06:00|117400.9|117300.9|117401.1|117301.1|117401.1|117301.1|117400.9|117300.9|2
1634706370000|2021-10-20 05:06:10|117403.4|117303.4|117403.4|117303.4|117403.4|117303.4|117403.4|117303.4|1
1634706380000|2021-10-20 05:06:20|117401.1|117301.1|117400.8|117300.8|117401.1|117301.1|117400.8|117300.8|2
1634706390000|2021-10-20 05:06:30|117403|117303|117403|117303|117403|117303|117403|117303|1
1634706410000|2021-10-20 05:06:50|117393.6|117293.6|117393.6|117293.6|117393.6|117293.6|117393.6|117293.6|1
1634706420000|2021-10-20 05:07:00|117398|117298|117398|117298|117398|117298|117398|117298|1
1634706430000|2021-10-20 05:07:10|117398.5|117298.5|117393.6|117293.6|117398.5|117298.5|117393.6|117293.6|3
1634706440000|2021-10-20 05:07:20|117394|117294|117398.5|117298.5|117398.5|117298.5|117394|117294|3
1634706450000|2021-10-20 05:07:30|117397.5|117297.5|117397.5|117297.5|117398|117298|117397.5|117297.5|3
1634706460000|2021-10-20 05:07:40|117397.1|117297.1|117394|117294|117397.1|117297.1|117394|117294|4
1634706470000|2021-10-20 05:07:50|117384.1|117284.1|117377.5|117277.5|117384.1|117284.1|117377.5|117277.5|3
1634706480000|2021-10-20 05:08:00|117378.5|117278.5|117378|117278|117378.5|117278.5|117378|117278|2
1634706490000|2021-10-20 05:08:10|117377.1|117277.1|117378.1|117278.1|117383.1|117283.1|117376.5|117276.5|8
1634706500000|2021-10-20 05:08:20|117377.6|117277.6|117374.6|117274.6|117377.6|117277.6|117374.6|117274.6|2
1634706520000|2021-10-20 05:08:40|117374.1|117274.1|117368|117268|117374.1|117274.1|117368|117268|3
1634706530000|2021-10-20 05:08:50|117366|117266|117373.5|117273.5|117374.1|117274.1|117366|117266|9
1634706540000|2021-10-20 05:09:00|117374.1|117274.1|117374.1|117274.1|117374.1|117274.1|117372.4|117272.4|6
1634706550000|2021-10-20 05:09:10|117373.8|117273.8|117367.4|117267.4|117373.8|117273.8|117364.3|117264.3|10
1634706560000|2021-10-20 05:09:20|117365.6|117265.6|117374.1|117274.1|117374.1|117274.1|117365.6|117265.6|11
1634706570000|2021-10-20 05:09:30|117376.5|117276.5|117375|117275|117382.1|117282.1|117375|117275|12
1634706580000|2021-10-20 05:09:40|117374.4|117274.4|117374.4|117274.4|117375|117275|117374.4|117274.4|7
1634706590000|2021-10-20 05:09:50|117375|117275|117365|117265|117375|117275|117365|117265|10
1634706600000|2021-10-20 05:10:00|117367.5|117267.5|117372|117272|117372|117272|117367.4|117267.4|7
1634706610000|2021-10-20 05:10:10|117372.5|117272.5|117367.5|117267.5|117372.5|117272.5|117367.5|117267.5|3
1634706620000|2021-10-20 05:10:20|117368.1|117268.1|117373|117273|117373|117273|117368.1|117268.1|3
1634706630000|2021-10-20 05:10:30|117374.6|117274.6|117374.6|117274.6|117374.6|117274.6|117374.6|117274.6|1
1634706640000|2021-10-20 05:10:40|117375.5|117275.5|117392.5|117292.5|117393|117293|117375.5|117275.5|7
1634706650000|2021-10-20 05:10:50|117395|117295|117403.5|117303.5|117403.5|117303.5|117395|117295|5
1634706660000|2021-10-20 05:11:00|117405|117305|117403.5|117303.5|117405.5|117305.5|117403.5|117303.5|4
1634706680000|2021-10-20 05:11:20|117404|117304|117404|117304|117404|117304|117404|117304|1
1634706690000|2021-10-20 05:11:30|117403.5|117303.5|117405|117305|117409.5|117309.5|117403.5|117303.5|6
1634706700000|2021-10-20 05:11:40|117403.5|117303.5|117405|117305|117408.1|117308.1|117403.5|117303.5|6
1634706710000|2021-10-20 05:11:50|117408.5|117308.5|117409.1|117309.1|117409.1|117309.1|117405|117305|7
1634706720000|2021-10-20 05:12:00|117405|117305|117405|117305|117405|117305|117405|117305|1
1634706730000|2021-10-20 05:12:10|117403.4|117303.4|117403.5|117303.5|117403.5|117303.5|117403.4|117303.4|2
1634706740000|2021-10-20 05:12:20|117397.7|117297.7|117393.5|117293.5|117397.7|117297.7|117393.5|117293.5|3
1634706780000|2021-10-20 05:13:00|117393|117293|117388.3|117288.3|117393|117293|117388.3|117288.3|7
1634706790000|2021-10-20 05:13:10|117387.8|117287.8|117393.9|117293.9|117393.9|117293.9|117387.8|117287.8|4
1634706800000|2021-10-20 05:13:20|117392.4|117292.4|117392.4|117292.4|117392.4|117292.4|117392.4|117292.4|1
1634706810000|2021-10-20 05:13:30|117392.9|117292.9|117393|117293|117393|117293|117392.9|117292.9|2
1634706820000|2021-10-20 05:13:40|117387.5|117287.5|117392.5|117292.5|117392.5|117292.5|117387.5|117287.5|6
1634706830000|2021-10-20 05:13:50|117393.9|117293.9|117393.9|117293.9|117393.9|117293.9|117389.6|117289.6|6
1634706840000|2021-10-20 05:14:00|117390|117290|117387.8|117287.8|117390|117290|117387.8|117287.8|6
1634706850000|2021-10-20 05:14:10|117387|117287|117386.5|117286.5|117387|117287|117380|117280|10
1634706860000|2021-10-20 05:14:20|117383|117283|117370|117270|117383|117283|117369.4|117269.4|9
1634706870000|2021-10-20 05:14:30|117369.1|117269.1|117368.4|117268.4|117373|117273|117368.4|117268.4|11
1634706880000|2021-10-20 05:14:40|117368.9|117268.9|117366.6|117266.6|117369.1|117269.1|117364.9|117264.9|11
1634706890000|2021-10-20 05:14:50|117367.1|117267.1|117367.1|117267.1|117367.1|117267.1|117364.9|117264.9|10
1634706900000|2021-10-20 05:15:00|117366.4|117266.4|117363.4|117263.4|117367.6|117267.6|117357.4|117257.4|18
1634706910000|2021-10-20 05:15:10|117364|117264|117363.4|117263.4|117370|117270|117362.9|117262.9|13
1634706920000|2021-10-20 05:15:20|117364|117264|117366.4|117266.4|117371.4|117271.4|117364|117264|14
1634706930000|2021-10-20 05:15:30|117366.9|117266.9|117368.4|117268.4|117370|117270|117366.9|117266.9|4
1634706940000|2021-10-20 05:15:40|117369.1|117269.1|117367.4|117267.4|117369.6|117269.6|117366.9|117266.9|10
1634706950000|2021-10-20 05:15:50|117363.4|117263.4|117362.4|117262.4|117367.6|117267.6|117359.4|117259.4|16
1634706960000|2021-10-20 05:16:00|117363.4|117263.4|117357.4|117257.4|117368.1|117268.1|117357.4|117257.4|9
1634706970000|2021-10-20 05:16:10|117357.9|117257.9|117363.7|117263.7|117364.4|117264.4|117357.9|117257.9|5
1634706980000|2021-10-20 05:16:20|117365.4|117265.4|117368.6|117268.6|117368.6|117268.6|117365.4|117265.4|3
1634706990000|2021-10-20 05:16:30|117366|117266|117369.6|117269.6|117370|117270|117366|117266|7
1634707000000|2021-10-20 05:16:40|117373.4|117273.4|117374|117274|117374|117274|117369|117269|6
1634707010000|2021-10-20 05:16:50|117374.4|117274.4|117383.5|117283.5|117384|117284|117374.4|117274.4|16
1634707020000|2021-10-20 05:17:00|117378.4|117278.4|117388|117288|117389.6|117289.6|117378.4|117278.4|20
1634707030000|2021-10-20 05:17:10|117388.1|117288.1|117390|117290|117394|117294|117387|117287|10
1634707040000|2021-10-20 05:17:20|117391.4|117291.4|117394|117294|117394|117294|117387.9|117287.9|11
1634707050000|2021-10-20 05:17:30|117388.4|117288.4|117394|117294|117394.4|117294.4|117388.4|117288.4|10
1634707060000|2021-10-20 05:17:40|117393.4|117293.4|117394.4|117294.4|117394.4|117294.4|117393.4|117293.4|2
1634707080000|2021-10-20 05:18:00|117394|117294|117394.4|117294.4|117394.4|117294.4|117394|117294|2
1634707090000|2021-10-20 05:18:10|117395.4|117295.4|117395.8|117295.8|117396.3|117296.3|117395.4|117295.4|3
1634707100000|2021-10-20 05:18:20|117396.3|117296.3|117404.4|117304.4|117404.4|117304.4|117396.3|117296.3|16
1634707110000|2021-10-20 05:18:30|117398.4|117298.4|117404.4|117304.4|117404.5|117304.5|117398.4|117298.4|12
1634707120000|2021-10-20 05:18:40|117404|117304|117404.4|117304.4|117404.4|117304.4|117403.4|117303.4|3
1634707140000|2021-10-20 05:19:00|117406.4|117306.4|117413.5|117313.5|117413.5|117313.5|117406.4|117306.4|12
1634707150000|2021-10-20 05:19:10|117414|117314|117415|117315|117415|117315|117405|117305|15
1634707160000|2021-10-20 05:19:20|117416.9|117316.9|117419.7|117319.7|117419.7|117319.7|117415|117315|5
1634707170000|2021-10-20 05:19:30|117418.8|117318.8|117425|117325|117429.5|117329.5|117418.8|117318.8|8
1634707180000|2021-10-20 05:19:40|117426.4|117326.4|117428.5|117328.5|117433.5|117333.5|117426.4|117326.4|6
1634707190000|2021-10-20 05:19:50|117428.3|117328.3|117427.1|117327.1|117428.3|117328.3|117427.1|117327.1|3
1634707210000|2021-10-20 05:20:10|117427.8|117327.8|117421.4|117321.4|117428.5|117328.5|117421.4|117321.4|7
1634707220000|2021-10-20 05:20:20|117421.7|117321.7|117410.5|117310.5|117425.8|117325.8|117407|117307|20
1634707230000|2021-10-20 05:20:30|117409.5|117309.5|117410|117310|117410|117310|117408.4|117308.4|9
1634707240000|2021-10-20 05:20:40|117410.5|117310.5|117419.1|117319.1|117419.1|117319.1|117410.5|117310.5|4
1634707250000|2021-10-20 05:20:50|117420|117320|117420|117320|117420|117320|117420|117320|1
1634707260000|2021-10-20 05:21:00|117419.1|117319.1|117419.1|117319.1|117419.3|117319.3|117417.3|117317.3|4
1634707270000|2021-10-20 05:21:10|117418.7|117318.7|117429.1|117329.1|117429.1|117329.1|117418.7|117318.7|5
1634707280000|2021-10-20 05:21:20|117429.3|117329.3|117429.1|117329.1|117429.3|117329.3|117427.3|117327.3|3
1634707300000|2021-10-20 05:21:40|117428.7|117328.7|117428.7|117328.7|117428.7|117328.7|117428.7|117328.7|1
1634707310000|2021-10-20 05:21:50|117432.1|117332.1|117437.1|117337.1|117437.1|117337.1|117429.6|117329.6|12
1634707320000|2021-10-20 05:22:00|117433.1|117333.1|117427.7|117327.7|117433.1|117333.1|117427.3|117327.3|8
1634707330000|2021-10-20 05:22:10|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|1
1634707340000|2021-10-20 05:22:20|117423.4|117323.4|117418.2|117318.2|117423.4|117323.4|117418.2|117318.2|6
1634707350000|2021-10-20 05:22:30|117419.6|117319.6|117429.1|117329.1|117429.1|117329.1|117419.6|117319.6|5
1634707360000|2021-10-20 05:22:40|117424.3|117324.3|117419.1|117319.1|117424.3|117324.3|117419.1|117319.1|4
1634707370000|2021-10-20 05:22:50|117420.1|117320.1|117419.1|117319.1|117420.6|117320.6|117418.7|117318.7|7
1634707380000|2021-10-20 05:23:00|117417.7|117317.7|117419.1|117319.1|117419.1|117319.1|117417.7|117317.7|2
1634707390000|2021-10-20 05:23:10|117418.2|117318.2|117419.6|117319.6|117420.6|117320.6|117418.2|117318.2|10
1634707400000|2021-10-20 05:23:20|117419.3|117319.3|117419.1|117319.1|117419.3|117319.3|117419.1|117319.1|2
1634707420000|2021-10-20 05:23:40|117417.7|117317.7|117419.1|117319.1|117423.5|117323.5|117417.7|117317.7|6
1634707430000|2021-10-20 05:23:50|117421.9|117321.9|117429.5|117329.5|117429.5|117329.5|117421.9|117321.9|9
1634707440000|2021-10-20 05:24:00|117431.6|117331.6|117436.6|117336.6|117437.4|117337.4|117427|117327|16
1634707450000|2021-10-20 05:24:10|117437.1|117337.1|117439.1|117339.1|117443.1|117343.1|117432.1|117332.1|14
1634707460000|2021-10-20 05:24:20|117435|117335|117441.6|117341.6|117441.6|117341.6|117435|117335|14
1634707470000|2021-10-20 05:24:30|117441.9|117341.9|117440.9|117340.9|117445.6|117345.6|117440.6|117340.6|9
1634707480000|2021-10-20 05:24:40|117441.1|117341.1|117441.9|117341.9|117441.9|117341.9|117441.1|117341.1|3
1634707490000|2021-10-20 05:24:50|117442.9|117342.9|117437.5|117337.5|117442.9|117342.9|117437.5|117337.5|3
1634707500000|2021-10-20 05:25:00|117441.1|117341.1|117435|117335|117441.1|117341.1|117435|117335|6
1634707510000|2021-10-20 05:25:10|117431.6|117331.6|117431|117331|117431.6|117331.6|117430.6|117330.6|4
1634707520000|2021-10-20 05:25:20|117437.7|117337.7|117432.4|117332.4|117442.1|117342.1|117432.4|117332.4|6
1634707530000|2021-10-20 05:25:30|117428.4|117328.4|117443.1|117343.1|117445|117345|117428.4|117328.4|11
1634707540000|2021-10-20 05:25:40|117439.9|117339.9|117428.9|117328.9|117439.9|117339.9|117428.9|117328.9|12
1634707550000|2021-10-20 05:25:50|117431.4|117331.4|117429.5|117329.5|117432.4|117332.4|117429.4|117329.4|9
1634707560000|2021-10-20 05:26:00|117430|117330|117430|117330|117430|117330|117429.9|117329.9|3
1634707570000|2021-10-20 05:26:10|117429.4|117329.4|117429.5|117329.5|117430|117330|117428.9|117328.9|5
1634707590000|2021-10-20 05:26:30|117431.9|117331.9|117432.4|117332.4|117433|117333|117431|117331|5
1634707600000|2021-10-20 05:26:40|117429.9|117329.9|117428.9|117328.9|117431.4|117331.4|117428.9|117328.9|8
1634707620000|2021-10-20 05:27:00|117428.4|117328.4|117429.5|117329.5|117429.5|117329.5|117418.8|117318.8|11
1634707630000|2021-10-20 05:27:10|117429.1|117329.1|117427.4|117327.4|117429.1|117329.1|117426.9|117326.9|4
1634707640000|2021-10-20 05:27:20|117427.9|117327.9|117429.1|117329.1|117429.1|117329.1|117427.9|117327.9|2
1634707650000|2021-10-20 05:27:30|117429.5|117329.5|117429.5|117329.5|117429.5|117329.5|117429.5|117329.5|1
1634707660000|2021-10-20 05:27:40|117431.9|117331.9|117434|117334|117434.4|117334.4|117431.9|117331.9|4
1634707670000|2021-10-20 05:27:50|117433.4|117333.4|117428.4|117328.4|117434|117334|117428.4|117328.4|10
1634707680000|2021-10-20 05:28:00|117427.9|117327.9|117428.4|117328.4|117433|117333|117427.9|117327.9|10
1634707690000|2021-10-20 05:28:10|117427|117327|117419.5|117319.5|117427|117327|117419.4|117319.4|6
1634707700000|2021-10-20 05:28:20|117420|117320|117425|117325|117435|117335|117419.4|117319.4|21
1634707710000|2021-10-20 05:28:30|117427.4|117327.4|117431.8|117331.8|117433|117333|117427.4|117327.4|10
1634707720000|2021-10-20 05:28:40|117431.3|117331.3|117434.4|117334.4|117434.4|117334.4|117430|117330|11
1634707740000|2021-10-20 05:29:00|117431.4|117331.4|117432.9|117332.9|117433.9|117333.9|117431.4|117331.4|9
1634707750000|2021-10-20 05:29:10|117433.1|117333.1|117434.4|117334.4|117434.4|117334.4|117433.1|117333.1|2
1634707760000|2021-10-20 05:29:20|117435|117335|117432.9|117332.9|117435|117335|117432.9|117332.9|6
1634707770000|2021-10-20 05:29:30|117431.4|117331.4|117434.4|117334.4|117435.5|117335.5|117430|117330|5
1634707780000|2021-10-20 05:29:40|117434.9|117334.9|117440|117340|117445|117345|117434.9|117334.9|12
1634707790000|2021-10-20 05:29:50|117442.4|117342.4|117445.5|117345.5|117447.5|117347.5|117442.4|117342.4|13
1634707800000|2021-10-20 05:30:00|117445|117345|117469|117369|117469|117369|117445|117345|11
1634707810000|2021-10-20 05:30:10|117470|117370|117480.5|117380.5|117480.5|117380.5|117469.8|117369.8|12
1634707820000|2021-10-20 05:30:20|117479.5|117379.5|117490|117390|117493.5|117393.5|117479.4|117379.4|15
1634707830000|2021-10-20 05:30:30|117490.9|117390.9|117480|117380|117490.9|117390.9|117480|117380|17
1634707840000|2021-10-20 05:30:40|117479.5|117379.5|117480|117380|117480|117380|117471.1|117371.1|7
1634707850000|2021-10-20 05:30:50|117479.4|117379.4|117479.4|117379.4|117479.4|117379.4|117479.4|117379.4|1
1634707860000|2021-10-20 05:31:00|117476.4|117376.4|117473.1|117373.1|117476.4|117376.4|117473.1|117373.1|3
1634707870000|2021-10-20 05:31:10|117473|117373|117475|117375|117476.4|117376.4|117470.9|117370.9|16
1634707880000|2021-10-20 05:31:20|117475.5|117375.5|117484|117384|117484|117384|117475.5|117375.5|19
1634707890000|2021-10-20 05:31:30|117483.5|117383.5|117482.9|117382.9|117484|117384|117482.9|117382.9|5
1634707900000|2021-10-20 05:31:40|117484|117384|117484|117384|117484|117384|117482.3|117382.3|4
1634707910000|2021-10-20 05:31:50|117482.9|117382.9|117482.9|117382.9|117484|117384|117482.9|117382.9|4
1634707920000|2021-10-20 05:32:00|117483.4|117383.4|117483.4|117383.4|117483.4|117383.4|117483.4|117383.4|1
1634707930000|2021-10-20 05:32:10|117484.4|117384.4|117486.2|117386.2|117493.5|117393.5|117484.4|117384.4|12
1634707940000|2021-10-20 05:32:20|117490.8|117390.8|117490.9|117390.9|117495|117395|117484.7|117384.7|19
1634707950000|2021-10-20 05:32:30|117491.3|117391.3|117491.5|117391.5|117491.5|117391.5|117491.3|117391.3|5
1634707960000|2021-10-20 05:32:40|117491|117391|117485.4|117385.4|117491|117391|117484|117384|9
1634707970000|2021-10-20 05:32:50|117483.9|117383.9|117483.4|117383.4|117483.9|117383.9|117483.4|117383.4|2
1634707980000|2021-10-20 05:33:00|117484.4|117384.4|117483.9|117383.9|117490.5|117390.5|117483.9|117383.9|11
1634707990000|2021-10-20 05:33:10|117487.6|117387.6|117491|117391|117491|117391|117485|117385|20
1634708000000|2021-10-20 05:33:20|117490.9|117390.9|117491.5|117391.5|117491.5|117391.5|117485|117385|16
1634708010000|2021-10-20 05:33:30|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|1
1634708020000|2021-10-20 05:33:40|117491.3|117391.3|117491.3|117391.3|117491.3|117391.3|117491.3|117391.3|1
1634708030000|2021-10-20 05:33:50|117491.4|117391.4|117485.4|117385.4|117492.4|117392.4|117485.4|117385.4|6
1634708040000|2021-10-20 05:34:00|117481.9|117381.9|117481.5|117381.5|117484.4|117384.4|117480.9|117380.9|13
1634708050000|2021-10-20 05:34:10|117482.5|117382.5|117483.8|117383.8|117484.4|117384.4|117480.4|117380.4|17
1634708060000|2021-10-20 05:34:20|117483.4|117383.4|117483|117383|117483.4|117383.4|117480.9|117380.9|7
1634708070000|2021-10-20 05:34:30|117482.4|117382.4|117482.4|117382.4|117482.4|117382.4|117482.4|117382.4|1
1634708080000|2021-10-20 05:34:40|117483|117383|117483|117383|117483|117383|117483|117383|1
1634708090000|2021-10-20 05:34:50|117483.5|117383.5|117493|117393|117493|117393|117482.4|117382.4|11
1634708100000|2021-10-20 05:35:00|117493.5|117393.5|117492.4|117392.4|117493.5|117393.5|117492.3|117392.3|4
1634708110000|2021-10-20 05:35:10|117493.5|117393.5|117496.4|117396.4|117496.5|117396.5|117492.3|117392.3|6
1634708120000|2021-10-20 05:35:20|117496.9|117396.9|117503|117403|117503|117403|117496.9|117396.9|3
1634708130000|2021-10-20 05:35:30|117503.9|117403.9|117507.9|117407.9|117507.9|117407.9|117503.9|117403.9|5
1634708140000|2021-10-20 05:35:40|117506.9|117406.9|117504.5|117404.5|117512.5|117412.5|117504.4|117404.4|12
1634708150000|2021-10-20 05:35:50|117503.9|117403.9|117503|117403|117504.5|117404.5|117502.4|117402.4|13
1634708160000|2021-10-20 05:36:00|117502.4|117402.4|117503|117403|117503.1|117403.1|117502.4|117402.4|8
1634708170000|2021-10-20 05:36:10|117502.4|117402.4|117502.4|117402.4|117503|117403|117502.4|117402.4|5
1634708180000|2021-10-20 05:36:20|117502.9|117402.9|117503.9|117403.9|117505.3|117405.3|117502.9|117402.9|8
1634708190000|2021-10-20 05:36:30|117503.1|117403.1|117503.4|117403.4|117504.9|117404.9|117502.4|117402.4|14
1634708200000|2021-10-20 05:36:40|117502.4|117402.4|117502.9|117402.9|117505.3|117405.3|117502.4|117402.4|17
1634708210000|2021-10-20 05:36:50|117503.9|117403.9|117502.9|117402.9|117504|117404|117502.9|117402.9|7
1634708220000|2021-10-20 05:37:00|117503.9|117403.9|117507.4|117407.4|117507.9|117407.9|117502.9|117402.9|9
1634708230000|2021-10-20 05:37:10|117507.9|117407.9|117511.9|117411.9|117513|117413|117506.9|117406.9|7
1634708240000|2021-10-20 05:37:20|117512.4|117412.4|117507.3|117407.3|117512.5|117412.5|117506.9|117406.9|6
1634708250000|2021-10-20 05:37:30|117505.8|117405.8|117512.4|117412.4|117513|117413|117505.4|117405.4|9
1634708260000|2021-10-20 05:37:40|117512.9|117412.9|117512.5|117412.5|117513|117413|117502.9|117402.9|12
1634708270000|2021-10-20 05:37:50|117511.4|117411.4|117502.4|117402.4|117511.5|117411.5|117502.4|117402.4|8
1634708290000|2021-10-20 05:38:10|117502.6|117402.6|117502.4|117402.4|117502.6|117402.6|117502.4|117402.4|2
1634708300000|2021-10-20 05:38:20|117504.4|117404.4|117502.4|117402.4|117505|117405|117502.4|117402.4|5
1634708310000|2021-10-20 05:38:30|117494.9|117394.9|117493.4|117393.4|117494.9|117394.9|117493.4|117393.4|2
1634708320000|2021-10-20 05:38:40|117493.9|117393.9|117492.4|117392.4|117494|117394|117492.4|117392.4|8
1634708330000|2021-10-20 05:38:50|117487|117387|117487|117387|117487|117387|117487|117387|1
1634708340000|2021-10-20 05:39:00|117485.5|117385.5|117491.9|117391.9|117493|117393|117482.4|117382.4|12
1634708350000|2021-10-20 05:39:10|117492.9|117392.9|117491.9|117391.9|117492.9|117392.9|117491.9|117391.9|5
1634708370000|2021-10-20 05:39:30|117491.4|117391.4|117482.4|117382.4|117491.4|117391.4|117482.4|117382.4|4
1634708380000|2021-10-20 05:39:40|117477.9|117377.9|117472.9|117372.9|117477.9|117377.9|117472.9|117372.9|11
1634708390000|2021-10-20 05:39:50|117472.4|117372.4|117472.4|117372.4|117472.4|117372.4|117472.4|117372.4|1
1634708420000|2021-10-20 05:40:20|117472.9|117372.9|117472.9|117372.9|117472.9|117372.9|117471.9|117371.9|3
1634708430000|2021-10-20 05:40:30|117472.4|117372.4|117463.9|117363.9|117472.4|117372.4|117463.9|117363.9|5
1634708440000|2021-10-20 05:40:40|117463.4|117363.4|117472|117372|117472|117372|117463.4|117363.4|18
1634708450000|2021-10-20 05:40:50|117471.4|117371.4|117472.4|117372.4|117474|117374|117471.4|117371.4|11
1634708460000|2021-10-20 05:41:00|117473.5|117373.5|117473.5|117373.5|117474|117374|117472.3|117372.3|10
1634708470000|2021-10-20 05:41:10|117472.4|117372.4|117472.4|117372.4|117472.4|117372.4|117472.4|117372.4|1
1634708480000|2021-10-20 05:41:20|117471.9|117371.9|117471.9|117371.9|117471.9|117371.9|117471.9|117371.9|1
1634708490000|2021-10-20 05:41:30|117473|117373|117471.9|117371.9|117473|117373|117471.9|117371.9|3
1634708500000|2021-10-20 05:41:40|117470.4|117370.4|117470.4|117370.4|117471.4|117371.4|117469.5|117369.5|5
1634708510000|2021-10-20 05:41:50|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|1
1634708560000|2021-10-20 05:42:40|117471.9|117371.9|117490.9|117390.9|117490.9|117390.9|117471.9|117371.9|10
1634708570000|2021-10-20 05:42:50|117491.4|117391.4|117500.9|117400.9|117500.9|117400.9|117490.9|117390.9|11
1634708580000|2021-10-20 05:43:00|117501|117401|117511|117411|117511.4|117411.4|117501|117401|11
1634708590000|2021-10-20 05:43:10|117503.3|117403.3|117501.9|117401.9|117504|117404|117500.4|117400.4|7
1634708600000|2021-10-20 05:43:20|117503|117403|117501.4|117401.4|117510.9|117410.9|117500.4|117400.4|14
1634708610000|2021-10-20 05:43:30|117501.9|117401.9|117500.4|117400.4|117502|117402|117500.4|117400.4|11
1634708630000|2021-10-20 05:43:50|117493.3|117393.3|117490.9|117390.9|117497|117397|117490.9|117390.9|6
1634708640000|2021-10-20 05:44:00|117490.4|117390.4|117491.4|117391.4|117491.4|117391.4|117490.4|117390.4|2
1634708650000|2021-10-20 05:44:10|117491.5|117391.5|117494.4|117394.4|117494.4|117394.4|117491.5|117391.5|2
1634708660000|2021-10-20 05:44:20|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|1
1634708670000|2021-10-20 05:44:30|117494.4|117394.4|117494|117394|117495|117395|117494|117394|4
1634708680000|2021-10-20 05:44:40|117491.9|117391.9|117491|117391|117491.9|117391.9|117490.4|117390.4|3
1634708690000|2021-10-20 05:44:50|117491.5|117391.5|117499.5|117399.5|117499.5|117399.5|117490.4|117390.4|11
1634708700000|2021-10-20 05:45:00|117499|117399|117491|117391|117499.5|117399.5|117490.4|117390.4|14
1634708710000|2021-10-20 05:45:10|117490.5|117390.5|117490.4|117390.4|117490.5|117390.5|117490.4|117390.4|4
1634708720000|2021-10-20 05:45:20|117491|117391|117490.4|117390.4|117491|117391|117490.4|117390.4|10
1634708730000|2021-10-20 05:45:30|117491|117391|117480.4|117380.4|117491|117391|117480.4|117380.4|15
1634708760000|2021-10-20 05:46:00|117479.4|117379.4|117470.9|117370.9|117479.4|117379.4|117470.9|117370.9|3
1634708770000|2021-10-20 05:46:10|117470.4|117370.4|117470.9|117370.9|117470.9|117370.9|117470.4|117370.4|2
1634708780000|2021-10-20 05:46:20|117470.4|117370.4|117470.4|117370.4|117470.4|117370.4|117470.4|117370.4|1
1634708790000|2021-10-20 05:46:30|117469.4|117369.4|117460.4|117360.4|117470.4|117370.4|117460.4|117360.4|7
1634708800000|2021-10-20 05:46:40|117465|117365|117461.4|117361.4|117470.5|117370.5|117460.9|117360.9|11
1634708810000|2021-10-20 05:46:50|117460.9|117360.9|117461|117361|117461.5|117361.5|117460.9|117360.9|6
1634708820000|2021-10-20 05:47:00|117462.4|117362.4|117471|117371|117471|117371|117462.4|117362.4|4
1634708830000|2021-10-20 05:47:10|117472.4|117372.4|117461|117361|117472.4|117372.4|117460.4|117360.4|14
1634708840000|2021-10-20 05:47:20|117460.4|117360.4|117459.9|117359.9|117461.4|117361.4|117455|117355|7
1634708850000|2021-10-20 05:47:30|117460.5|117360.5|117459.4|117359.4|117460.5|117360.5|117459.4|117359.4|7
1634708860000|2021-10-20 05:47:40|117460|117360|117459.5|117359.5|117460.5|117360.5|117459.4|117359.4|9
1634708870000|2021-10-20 05:47:50|117459.4|117359.4|117459.4|117359.4|117460|117360|117455|117355|5
1634708880000|2021-10-20 05:48:00|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|1
1634708890000|2021-10-20 05:48:10|117460|117360|117454|117354|117460|117360|117454|117354|7
1634708900000|2021-10-20 05:48:20|117451.4|117351.4|117451.4|117351.4|117451.4|117351.4|117451.4|117351.4|1
1634708910000|2021-10-20 05:48:30|117450|117350|117450.5|117350.5|117451.5|117351.5|117450|117350|6
1634708920000|2021-10-20 05:48:40|117450.4|117350.4|117451|117351|117451|117351|117450.4|117350.4|7
1634708930000|2021-10-20 05:48:50|117451.9|117351.9|117455|117355|117456|117356|117451.9|117351.9|4
1634708940000|2021-10-20 05:49:00|117454|117354|117454|117354|117455|117355|117454|117354|4
1634708960000|2021-10-20 05:49:20|117443.4|117343.4|117444|117344|117445|117345|117443.4|117343.4|4
1634708970000|2021-10-20 05:49:30|117444.5|117344.5|117445.4|117345.4|117445.4|117345.4|117444.5|117344.5|3
1634708980000|2021-10-20 05:49:40|117445.9|117345.9|117440.9|117340.9|117445.9|117345.9|117440.9|117340.9|3
1634708990000|2021-10-20 05:49:50|117436.9|117336.9|117444.5|117344.5|117444.5|117344.5|117435.9|117335.9|6
1634709000000|2021-10-20 05:50:00|117445|117345|117452.5|117352.5|117454|117354|117445|117345|8
1634709010000|2021-10-20 05:50:10|117452.3|117352.3|117458.5|117358.5|117458.5|117358.5|117452|117352|9
1634709020000|2021-10-20 05:50:20|117456.5|117356.5|117459|117359|117459|117359|117455.4|117355.4|5
1634709030000|2021-10-20 05:50:30|117459.5|117359.5|117459.5|117359.5|117459.5|117359.5|117454|117354|6
1634709040000|2021-10-20 05:50:40|117460|117360|117460|117360|117460|117360|117460|117360|1
1634709060000|2021-10-20 05:51:00|117460.5|117360.5|117459.5|117359.5|117460.5|117360.5|117459.5|117359.5|2
1634709070000|2021-10-20 05:51:10|117458.9|117358.9|117458.4|117358.4|117459.5|117359.5|117455|117355|12
1634709080000|2021-10-20 05:51:20|117458.6|117358.6|117454|117354|117458.6|117358.6|117454|117354|9
1634709090000|2021-10-20 05:51:30|117453.6|117353.6|117451|117351|117453.6|117353.6|117439.4|117339.4|12
1634709100000|2021-10-20 05:51:40|117454|117354|117445.2|117345.2|117454|117354|117445.2|117345.2|2
1634709110000|2021-10-20 05:51:50|117441.5|117341.5|117440|117340|117441.5|117341.5|117439.5|117339.5|6
1634709120000|2021-10-20 05:52:00|117442|117342|117450|117350|117450|117350|117442|117342|10
1634709130000|2021-10-20 05:52:10|117446.1|117346.1|117440|117340|117446.1|117346.1|117440|117340|21
1634709140000|2021-10-20 05:52:20|117440.1|117340.1|117440.5|117340.5|117443.9|117343.9|117440|117340|5
1634709150000|2021-10-20 05:52:30|117440.6|117340.6|117459|117359|117459.6|117359.6|117438.9|117338.9|17
1634709160000|2021-10-20 05:52:40|117456.6|117356.6|117454.5|117354.5|117459.6|117359.6|117454.5|117354.5|8
1634709170000|2021-10-20 05:52:50|117452.6|117352.6|117450|117350|117452.6|117352.6|117450|117350|3
1634709180000|2021-10-20 05:53:00|117449|117349|117435.4|117335.4|117449|117349|117435.4|117335.4|11
1634709190000|2021-10-20 05:53:10|117433.4|117333.4|117431.1|117331.1|117433.4|117333.4|117421.5|117321.5|13
1634709200000|2021-10-20 05:53:20|117430|117330|117434.6|117334.6|117438|117338|117425.1|117325.1|15
1634709210000|2021-10-20 05:53:30|117430.9|117330.9|117434.5|117334.5|117434.6|117334.6|117428|117328|8
1634709220000|2021-10-20 05:53:40|117435.4|117335.4|117438.6|117338.6|117438.6|117338.6|117435.4|117335.4|10
1634709230000|2021-10-20 05:53:50|117437.6|117337.6|117439.1|117339.1|117439.1|117339.1|117434.4|117334.4|7
1634709240000|2021-10-20 05:54:00|117450.4|117350.4|117453.6|117353.6|117453.6|117353.6|117450.4|117350.4|3
1634709250000|2021-10-20 05:54:10|117452.6|117352.6|117441.9|117341.9|117454.6|117354.6|117441.9|117341.9|13
1634709260000|2021-10-20 05:54:20|117439.6|117339.6|117438.9|117338.9|117441.9|117341.9|117433.9|117333.9|14
1634709270000|2021-10-20 05:54:30|117431.1|117331.1|117420.5|117320.5|117431.1|117331.1|117418.1|117318.1|10
1634709280000|2021-10-20 05:54:40|117425|117325|117420.5|117320.5|117426.1|117326.1|117415|117315|13
1634709290000|2021-10-20 05:54:50|117422.5|117322.5|117420.5|117320.5|117422.5|117322.5|117420.5|117320.5|11
1634709300000|2021-10-20 05:55:00|117419.4|117319.4|117405|117305|117422|117322|117405|117305|13
1634709310000|2021-10-20 05:55:10|117406.5|117306.5|117405|117305|117406.5|117306.5|117405|117305|4
1634709320000|2021-10-20 05:55:20|117405.5|117305.5|117406.1|117306.1|117407.5|117307.5|117405.5|117305.5|8
1634709330000|2021-10-20 05:55:30|117414.5|117314.5|117405|117305|117420.1|117320.1|117405|117305|12
1634709340000|2021-10-20 05:55:40|117404.5|117304.5|117408.6|117308.6|117408.6|117308.6|117404.5|117304.5|8
1634709350000|2021-10-20 05:55:50|117410|117310|117405|117305|117410|117310|117404.5|117304.5|5
1634709360000|2021-10-20 05:56:00|117404.5|117304.5|117409.4|117309.4|117409.4|117309.4|117404.5|117304.5|5
1634709370000|2021-10-20 05:56:10|117409.5|117309.5|117404.5|117304.5|117410.6|117310.6|117404.5|117304.5|16
1634709380000|2021-10-20 05:56:20|117405.5|117305.5|117405|117305|117410|117310|117405|117305|12
1634709390000|2021-10-20 05:56:30|117405.4|117305.4|117419.6|117319.6|117419.6|117319.6|117405.4|117305.4|16
1634709400000|2021-10-20 05:56:40|117420.1|117320.1|117420.1|117320.1|117421.4|117321.4|117417.1|117317.1|12
1634709410000|2021-10-20 05:56:50|117417.6|117317.6|117401.1|117301.1|117420.1|117320.1|117401.1|117301.1|20
1634709420000|2021-10-20 05:57:00|117401.3|117301.3|117405|117305|117405|117305|117401.3|117301.3|3
1634709430000|2021-10-20 05:57:10|117405.4|117305.4|117401.1|117301.1|117409|117309|117400.3|117300.3|17
1634709440000|2021-10-20 05:57:20|117401.3|117301.3|117402|117302|117402|117302|117399.2|117299.2|11
1634709450000|2021-10-20 05:57:30|117405|117305|117390|117290|117405|117305|117385|117285|14
1634709460000|2021-10-20 05:57:40|117390.1|117290.1|117390.1|117290.1|117390.1|117290.1|117386.1|117286.1|5
1634709470000|2021-10-20 05:57:50|117390.6|117290.6|117400.1|117300.1|117400.1|117300.1|117390|117290|10
1634709480000|2021-10-20 05:58:00|117398|117298|117393|117293|117398|117298|117390.4|117290.4|9
1634709490000|2021-10-20 05:58:10|117392.4|117292.4|117389.9|117289.9|117393|117293|117389.1|117289.1|11
1634709500000|2021-10-20 05:58:20|117391.6|117291.6|117393.9|117293.9|117393.9|117293.9|117386.1|117286.1|13
1634709510000|2021-10-20 05:58:30|117394|117294|117402|117302|117405|117305|117394|117294|11
1634709520000|2021-10-20 05:58:40|117400.9|117300.9|117401.9|117301.9|117402.5|117302.5|117400.9|117300.9|10
1634709530000|2021-10-20 05:58:50|117401.4|117301.4|117401.5|117301.5|117403.5|117303.5|117400.9|117300.9|6
1634709540000|2021-10-20 05:59:00|117400.9|117300.9|117390.5|117290.5|117400.9|117300.9|117390.5|117290.5|11
1634709550000|2021-10-20 05:59:10|117391.4|117291.4|117391.1|117291.1|117392.2|117292.2|117391.1|117291.1|3
1634709560000|2021-10-20 05:59:20|117392|117292|117389.9|117289.9|117392|117292|117389.9|117289.9|4
1634709570000|2021-10-20 05:59:30|117390.5|117290.5|117393.5|117293.5|117393.5|117293.5|117389.9|117289.9|6
1634709580000|2021-10-20 05:59:40|117397.5|117297.5|117406|117306|117406|117306|117391|117291|16
1634709590000|2021-10-20 05:59:50|117411|117311|117411|117311|117412.5|117312.5|117410.5|117310.5|4
1634709600000|2021-10-20 06:00:00|117413|117313|117407|117307|117415|117315|117405.5|117305.5|18
1634709610000|2021-10-20 06:00:10|117405.1|117305.1|117413.1|117313.1|117414.4|117314.4|117405.1|117305.1|10
1634709620000|2021-10-20 06:00:20|117413.4|117313.4|117412.6|117312.6|117413.4|117313.4|117412.6|117312.6|3
1634709630000|2021-10-20 06:00:30|117413.4|117313.4|117430.5|117330.5|117432.4|117332.4|117413.4|117313.4|11
1634709640000|2021-10-20 06:00:40|117431|117331|117445|117345|117445|117345|117431|117331|12
1634709650000|2021-10-20 06:00:50|117442.1|117342.1|117445|117345|117445.5|117345.5|117440.9|117340.9|8
1634709660000|2021-10-20 06:01:00|117445.5|117345.5|117442.5|117342.5|117445.5|117345.5|117441|117341|9
1634709670000|2021-10-20 06:01:10|117444.4|117344.4|117446.1|117346.1|117446.1|117346.1|117440.5|117340.5|13
1634709680000|2021-10-20 06:01:20|117445.5|117345.5|117439.5|117339.5|117448.8|117348.8|117439.5|117339.5|14
1634709690000|2021-10-20 06:01:30|117438.5|117338.5|117438.4|117338.4|117443.5|117343.5|117437.5|117337.5|11
1634709700000|2021-10-20 06:01:40|117438.1|117338.1|117435.1|117335.1|117445.4|117345.4|117430.1|117330.1|16
1634709710000|2021-10-20 06:01:50|117434.6|117334.6|117420.1|117320.1|117434.6|117334.6|117417.6|117317.6|16
1634709720000|2021-10-20 06:02:00|117419.6|117319.6|117419.1|117319.1|117419.6|117319.6|117416.6|117316.6|8
1634709730000|2021-10-20 06:02:10|117419.6|117319.6|117418.9|117318.9|117419.6|117319.6|117418.1|117318.1|3
1634709740000|2021-10-20 06:02:20|117417.9|117317.9|117419.6|117319.6|117419.6|117319.6|117416.6|117316.6|7
1634709750000|2021-10-20 06:02:30|117419.1|117319.1|117418.1|117318.1|117419.6|117319.6|117417.6|117317.6|4
1634709760000|2021-10-20 06:02:40|117420.6|117320.6|117420.6|117320.6|117420.6|117320.6|117418.1|117318.1|10
1634709770000|2021-10-20 06:02:50|117421.1|117321.1|117423.5|117323.5|117425.4|117325.4|117420.6|117320.6|11
1634709780000|2021-10-20 06:03:00|117423|117323|117417.1|117317.1|117423|117323|117416.9|117316.9|15
1634709790000|2021-10-20 06:03:10|117417.6|117317.6|117404.6|117304.6|117417.6|117317.6|117404.6|117304.6|12
1634709800000|2021-10-20 06:03:20|117403.6|117303.6|117410.6|117310.6|117410.6|117310.6|117403.6|117303.6|11
1634709810000|2021-10-20 06:03:30|117411.1|117311.1|117420.1|117320.1|117420.1|117320.1|117410.4|117310.4|12
1634709820000|2021-10-20 06:03:40|117420.6|117320.6|117430.6|117330.6|117430.6|117330.6|117419.9|117319.9|18
1634709830000|2021-10-20 06:03:50|117429.9|117329.9|117439.4|117339.4|117442|117342|117429.9|117329.9|13
1634709840000|2021-10-20 06:04:00|117438.9|117338.9|117440.1|117340.1|117440.1|117340.1|117438.9|117338.9|6
1634709850000|2021-10-20 06:04:10|117436.6|117336.6|117435.4|117335.4|117436.6|117336.6|117434.5|117334.5|5
1634709860000|2021-10-20 06:04:20|117435|117335|117431.5|117331.5|117435|117335|117431.1|117331.1|7
1634709870000|2021-10-20 06:04:30|117432|117332|117438.5|117338.5|117438.5|117338.5|117430|117330|9
1634709880000|2021-10-20 06:04:40|117436.1|117336.1|117434.5|117334.5|117436.1|117336.1|117434.5|117334.5|2
1634709890000|2021-10-20 06:04:50|117431.6|117331.6|117434.5|117334.5|117434.5|117334.5|117431.6|117331.6|2
1634709900000|2021-10-20 06:05:00|117438|117338|117444.5|117344.5|117444.5|117344.5|117438|117338|3
1634709910000|2021-10-20 06:05:10|117450|117350|117451.4|117351.4|117451.4|117351.4|117444.5|117344.5|9
1634709920000|2021-10-20 06:05:20|117450|117350|117445|117345|117451.4|117351.4|117445|117345|8
1634709930000|2021-10-20 06:05:30|117450.1|117350.1|117450.4|117350.4|117451.1|117351.1|117445.9|117345.9|8
1634709940000|2021-10-20 06:05:40|117449.9|117349.9|117439.5|117339.5|117451.6|117351.6|117439.5|117339.5|10
1634709950000|2021-10-20 06:05:50|117439.4|117339.4|117431.1|117331.1|117439.4|117339.4|117429.9|117329.9|10
1634709960000|2021-10-20 06:06:00|117427.6|117327.6|117429|117329|117436.1|117336.1|117427.6|117327.6|13
1634709970000|2021-10-20 06:06:10|117429.4|117329.4|117438.4|117338.4|117439.6|117339.6|117429.4|117329.4|11
1634709990000|2021-10-20 06:06:30|117437.5|117337.5|117431.5|117331.5|117438.6|117338.6|117431.5|117331.5|7
1634710000000|2021-10-20 06:06:40|117430.9|117330.9|117428.4|117328.4|117432|117332|117428.4|117328.4|11
1634710010000|2021-10-20 06:06:50|117425.4|117325.4|117429.1|117329.1|117430.6|117330.6|117425|117325|8
1634710020000|2021-10-20 06:07:00|117425.4|117325.4|117429.6|117329.6|117430|117330|117424.5|117324.5|10
1634710030000|2021-10-20 06:07:10|117425.1|117325.1|117425|117325|117429.6|117329.6|117424.5|117324.5|9
1634710040000|2021-10-20 06:07:20|117425.4|117325.4|117425.4|117325.4|117430|117330|117424.5|117324.5|10
1634710050000|2021-10-20 06:07:30|117425.9|117325.9|117434.5|117334.5|117434.5|117334.5|117424.5|117324.5|12
1634710060000|2021-10-20 06:07:40|117435|117335|117434.5|117334.5|117439.5|117339.5|117434.5|117334.5|8
1634710070000|2021-10-20 06:07:50|117431.6|117331.6|117429|117329|117431.6|117331.6|117425|117325|6
1634710080000|2021-10-20 06:08:00|117427.1|117327.1|117424.5|117324.5|117427.1|117327.1|117424.5|117324.5|2
1634710090000|2021-10-20 06:08:10|117425|117325|117434.5|117334.5|117434.5|117334.5|117425|117325|4
1634710100000|2021-10-20 06:08:20|117434.1|117334.1|117429|117329|117434.1|117334.1|117425|117325|8
1634710110000|2021-10-20 06:08:30|117425|117325|117424.5|117324.5|117429.1|117329.1|117424.5|117324.5|7
1634710120000|2021-10-20 06:08:40|117434.6|117334.6|117434.1|117334.1|117434.6|117334.6|117433.5|117333.5|3
1634710130000|2021-10-20 06:08:50|117434.5|117334.5|117434.5|117334.5|117434.5|117334.5|117434.5|117334.5|1
1634710150000|2021-10-20 06:09:10|117438.5|117338.5|117439|117339|117439|117339|117436.6|117336.6|3
1634710160000|2021-10-20 06:09:20|117435|117335|117434.5|117334.5|117436.1|117336.1|117434.5|117334.5|4
1634710180000|2021-10-20 06:09:40|117431.6|117331.6|117432|117332|117434.5|117334.5|117430.5|117330.5|5
1634710190000|2021-10-20 06:09:50|117424.5|117324.5|117424.5|117324.5|117425.4|117325.4|117424.5|117324.5|4
1634710200000|2021-10-20 06:10:00|117429.6|117329.6|117434.5|117334.5|117434.5|117334.5|117429.5|117329.5|4
1634710210000|2021-10-20 06:10:10|117430.5|117330.5|117434.5|117334.5|117434.5|117334.5|117430|117330|3
1634710220000|2021-10-20 06:10:20|117434|117334|117434.5|117334.5|117434.5|117334.5|117434|117334|2
1634710230000|2021-10-20 06:10:30|117435|117335|117434.5|117334.5|117435|117335|117434.5|117334.5|2
1634710240000|2021-10-20 06:10:40|117428.1|117328.1|117430|117330|117430.5|117330.5|117425|117325|9
1634710250000|2021-10-20 06:10:50|117430.5|117330.5|117430|117330|117430.5|117330.5|117430|117330|2
1634710260000|2021-10-20 06:11:00|117430.1|117330.1|117425.5|117325.5|117436|117336|117425.5|117325.5|8
1634710270000|2021-10-20 06:11:10|117428.3|117328.3|117428.3|117328.3|117428.3|117328.3|117428.3|117328.3|1
1634710280000|2021-10-20 06:11:20|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|1
1634710290000|2021-10-20 06:11:30|117428.3|117328.3|117428.3|117328.3|117428.3|117328.3|117428.3|117328.3|1
1634710300000|2021-10-20 06:11:40|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|1
1634710310000|2021-10-20 06:11:50|117426|117326|117440.5|117340.5|117441|117341|117426|117326|9
1634710320000|2021-10-20 06:12:00|117445|117345|117445.5|117345.5|117445.5|117345.5|117443.5|117343.5|9
1634710330000|2021-10-20 06:12:10|117447.5|117347.5|117456.4|117356.4|117456.9|117356.9|117445.5|117345.5|6
1634710340000|2021-10-20 06:12:20|117456.9|117356.9|117472.9|117372.9|117475.5|117375.5|117456.9|117356.9|17
1634710350000|2021-10-20 06:12:30|117471|117371|117482.5|117382.5|117482.5|117382.5|117464.4|117364.4|11
1634710360000|2021-10-20 06:12:40|117486.5|117386.5|117485|117385|117486.5|117386.5|117483.4|117383.4|11
1634710370000|2021-10-20 06:12:50|117485.5|117385.5|117485|117385|117487.1|117387.1|117485|117385|10
1634710380000|2021-10-20 06:13:00|117481|117381|117481.1|117381.1|117488.5|117388.5|117481|117381|18
1634710390000|2021-10-20 06:13:10|117481.6|117381.6|117481|117381|117481.6|117381.6|117481|117381|8
1634710400000|2021-10-20 06:13:20|117481.1|117381.1|117495.5|117395.5|117495.5|117395.5|117481|117381|10
1634710410000|2021-10-20 06:13:30|117496.1|117396.1|117500.6|117400.6|117506.1|117406.1|117495|117395|15
1634710420000|2021-10-20 06:13:40|117500|117400|117524.1|117424.1|117524.1|117424.1|117500|117400|9
1634710430000|2021-10-20 06:13:50|117521.1|117421.1|117508.3|117408.3|117521.1|117421.1|117508.3|117408.3|9
1634710440000|2021-10-20 06:14:00|117509.5|117409.5|117509|117409|117509.5|117409.5|117507.4|117407.4|6
1634710450000|2021-10-20 06:14:10|117509.5|117409.5|117515|117415|117515|117415|117505|117405|15
1634710460000|2021-10-20 06:14:20|117514.5|117414.5|117515|117415|117515|117415|117514.1|117414.1|4
1634710470000|2021-10-20 06:14:30|117518.1|117418.1|117521|117421|117521|117421|117518.1|117418.1|3
1634710480000|2021-10-20 06:14:40|117520.4|117420.4|117524.4|117424.4|117525.9|117425.9|117519.5|117419.5|8
1634710490000|2021-10-20 06:14:50|117525|117425|117518.3|117418.3|117525|117425|117511.5|117411.5|10
1634710500000|2021-10-20 06:15:00|117517.8|117417.8|117510|117410|117523.1|117423.1|117508.3|117408.3|11
1634710510000|2021-10-20 06:15:10|117511.5|117411.5|117511.4|117411.4|117515|117415|117509.4|117409.4|7
1634710520000|2021-10-20 06:15:20|117508.4|117408.4|117512|117412|117512|117412|117508.4|117408.4|5
1634710530000|2021-10-20 06:15:30|117514|117414|117505|117405|117514.4|117414.4|117505|117405|16
1634710540000|2021-10-20 06:15:40|117504.1|117404.1|117500|117400|117507.1|117407.1|117497.6|117397.6|15
1634710550000|2021-10-20 06:15:50|117506.1|117406.1|117501.6|117401.6|117509.6|117409.6|117501.6|117401.6|13
1634710560000|2021-10-20 06:16:00|117500|117400|117499.6|117399.6|117500|117400|117499.4|117399.4|6
1634710580000|2021-10-20 06:16:20|117500.1|117400.1|117508.6|117408.6|117508.6|117408.6|117500.1|117400.1|4
1634710590000|2021-10-20 06:16:30|117508.1|117408.1|117509.1|117409.1|117511.1|117411.1|117508.1|117408.1|5
1634710600000|2021-10-20 06:16:40|117507.9|117407.9|117518.4|117418.4|117519.1|117419.1|117507.9|117407.9|6
1634710610000|2021-10-20 06:16:50|117519.1|117419.1|117524|117424|117524|117424|117510|117410|13
1634710620000|2021-10-20 06:17:00|117525|117425|117510.9|117410.9|117525|117425|117510.9|117410.9|8
1634710630000|2021-10-20 06:17:10|117512.4|117412.4|117519.6|117419.6|117525.1|117425.1|117511.2|117411.2|21
1634710640000|2021-10-20 06:17:20|117520.1|117420.1|117521.2|117421.2|117525.5|117425.5|117515.5|117415.5|13
1634710650000|2021-10-20 06:17:30|117519.5|117419.5|117515|117415|117524.4|117424.4|117515|117415|8
1634710660000|2021-10-20 06:17:40|117525|117425|117525|117425|117525|117425|117524.5|117424.5|3
1634710670000|2021-10-20 06:17:50|117524.4|117424.4|117525|117425|117525|117425|117524.4|117424.4|2
1634710680000|2021-10-20 06:18:00|117525.9|117425.9|117538.5|117438.5|117538.9|117438.9|117525.9|117425.9|22
1634710700000|2021-10-20 06:18:20|117539|117439|117532.9|117432.9|117539|117439|117530.6|117430.6|9
1634710710000|2021-10-20 06:18:30|117531.4|117431.4|117529.6|117429.6|117531.4|117431.4|117527.9|117427.9|11
1634710720000|2021-10-20 06:18:40|117529.4|117429.4|117535|117435|117538.6|117438.6|117529.4|117429.4|10
1634710730000|2021-10-20 06:18:50|117536|117436|117545|117445|117545|117445|117535|117435|4
1634710740000|2021-10-20 06:19:00|117547.9|117447.9|117548.4|117448.4|117550.1|117450.1|117547.8|117447.8|12
1634710750000|2021-10-20 06:19:10|117548.9|117448.9|117571.5|117471.5|117571.5|117471.5|117548.9|117448.9|19
1634710760000|2021-10-20 06:19:20|117571|117471|117571.8|117471.8|117572|117472|117570.6|117470.6|6
1634710770000|2021-10-20 06:19:30|117577.3|117477.3|117571.4|117471.4|117580|117480|117569.9|117469.9|20
1634710780000|2021-10-20 06:19:40|117569.9|117469.9|117570.5|117470.5|117572.4|117472.4|117569.9|117469.9|9
1634710790000|2021-10-20 06:19:50|117569.3|117469.3|117555.6|117455.6|117569.3|117469.3|117555.5|117455.5|18
1634710800000|2021-10-20 06:20:00|117555.5|117455.5|117568.6|117468.6|117572.4|117472.4|117548.4|117448.4|15
1634710810000|2021-10-20 06:20:10|117569.4|117469.4|117575.6|117475.6|117577.1|117477.1|117569.4|117469.4|15
1634710820000|2021-10-20 06:20:20|117575.5|117475.5|117578.1|117478.1|117578.1|117478.1|117571.3|117471.3|10
1634710830000|2021-10-20 06:20:30|117579|117479|117589|117489|117593.4|117493.4|117579|117479|15
1634710840000|2021-10-20 06:20:40|117592.6|117492.6|117588.1|117488.1|117595.1|117495.1|117587.1|117487.1|10
1634710850000|2021-10-20 06:20:50|117587.1|117487.1|117587.1|117487.1|117587.1|117487.1|117587.1|117487.1|1
1634710860000|2021-10-20 06:21:00|117587.9|117487.9|117582.9|117482.9|117587.9|117487.9|117582.9|117482.9|2
1634710870000|2021-10-20 06:21:10|117583.1|117483.1|117587.1|117487.1|117587.1|117487.1|117583.1|117483.1|2
1634710880000|2021-10-20 06:21:20|117587.9|117487.9|117587.1|117487.1|117587.9|117487.9|117587.1|117487.1|4
1634710890000|2021-10-20 06:21:30|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|1
1634710900000|2021-10-20 06:21:40|117592.9|117492.9|117587.9|117487.9|117592.9|117492.9|117587.1|117487.1|5
1634710910000|2021-10-20 06:21:50|117587.6|117487.6|117594.6|117494.6|117594.6|117494.6|117587.6|117487.6|7
1634710920000|2021-10-20 06:22:00|117595.1|117495.1|117600.1|117500.1|117606.1|117506.1|117594.6|117494.6|23
1634710930000|2021-10-20 06:22:10|117598.1|117498.1|117597.1|117497.1|117598.1|117498.1|117597.1|117497.1|2
1634710940000|2021-10-20 06:22:20|117591.5|117491.5|117587.6|117487.6|117591.5|117491.5|117587.6|117487.6|3
1634710950000|2021-10-20 06:22:30|117587.1|117487.1|117584.6|117484.6|117588.6|117488.6|117584.6|117484.6|6
1634710960000|2021-10-20 06:22:40|117584.5|117484.5|117589.1|117489.1|117593.4|117493.4|117583.4|117483.4|12
1634710970000|2021-10-20 06:22:50|117588.9|117488.9|117588.9|117488.9|117589.1|117489.1|117588.9|117488.9|3
1634710980000|2021-10-20 06:23:00|117588.4|117488.4|117588.4|117488.4|117588.4|117488.4|117588.4|117488.4|1
1634710990000|2021-10-20 06:23:10|117590.4|117490.4|117599.1|117499.1|117599.1|117499.1|117588.9|117488.9|10
1634711000000|2021-10-20 06:23:20|117599.6|117499.6|117595|117495|117599.6|117499.6|117588.4|117488.4|18
1634711010000|2021-10-20 06:23:30|117596.4|117496.4|117585|117485|117598.6|117498.6|117585|117485|7
1634711020000|2021-10-20 06:23:40|117585.5|117485.5|117598.4|117498.4|117599.1|117499.1|117585.5|117485.5|13
1634711030000|2021-10-20 06:23:50|117601.1|117501.1|117614|117514|117614.4|117514.4|117601.1|117501.1|11
1634711040000|2021-10-20 06:24:00|117614.4|117514.4|117614.5|117514.5|117614.5|117514.5|117608.9|117508.9|13
1634711050000|2021-10-20 06:24:10|117613.4|117513.4|117618.9|117518.9|117620.1|117520.1|117609.4|117509.4|12
1634711060000|2021-10-20 06:24:20|117618.4|117518.4|117623.4|117523.4|117624.4|117524.4|117618.4|117518.4|8
1634711070000|2021-10-20 06:24:30|117623|117523|117619.1|117519.1|117623|117523|117618.4|117518.4|6
1634711080000|2021-10-20 06:24:40|117620|117520|117604.4|117504.4|117620|117520|117604.4|117504.4|9
1634711090000|2021-10-20 06:24:50|117599.9|117499.9|117595|117495|117599.9|117499.9|117595|117495|5
1634711100000|2021-10-20 06:25:00|117591.3|117491.3|117591.3|117491.3|117595|117495|117585|117485|11
1634711110000|2021-10-20 06:25:10|117591.5|117491.5|117595|117495|117596.1|117496.1|117591.3|117491.3|7
1634711120000|2021-10-20 06:25:20|117592|117492|117592|117492|117592|117492|117592|117492|1
1634711130000|2021-10-20 06:25:30|117595|117495|117596.5|117496.5|117596.5|117496.5|117595|117495|4
1634711140000|2021-10-20 06:25:40|117595|117495|117595|117495|117595|117495|117595|117495|1
1634711150000|2021-10-20 06:25:50|117593.5|117493.5|117595|117495|117595|117495|117593.5|117493.5|2
1634711160000|2021-10-20 06:26:00|117596.4|117496.4|117595|117495|117596.5|117496.5|117595|117495|4
1634711170000|2021-10-20 06:26:10|117598.1|117498.1|117595.5|117495.5|117598.4|117498.4|117595.5|117495.5|6
1634711180000|2021-10-20 06:26:20|117596|117496|117595|117495|117604.6|117504.6|117595|117495|16
1634711190000|2021-10-20 06:26:30|117595.5|117495.5|117602.5|117502.5|117603.6|117503.6|117595.5|117495.5|7
1634711200000|2021-10-20 06:26:40|117603.4|117503.4|117623.6|117523.6|117623.6|117523.6|117603.4|117503.4|15
1634711210000|2021-10-20 06:26:50|117624|117524|117623.9|117523.9|117624.1|117524.1|117623.9|117523.9|4
1634711230000|2021-10-20 06:27:10|117624.1|117524.1|117616.1|117516.1|117624.9|117524.9|117616.1|117516.1|7
1634711240000|2021-10-20 06:27:20|117617.1|117517.1|117607|117507|117617.6|117517.6|117607|117507|6
1634711250000|2021-10-20 06:27:30|117610.4|117510.4|117641.5|117541.5|117642|117542|117593.6|117493.6|23
1634711260000|2021-10-20 06:27:40|117645|117545|117607.6|117507.6|117645|117545|117607.6|117507.6|22
1634711270000|2021-10-20 06:27:50|117608.6|117508.6|117608.6|117508.6|117608.6|117508.6|117608.6|117508.6|1
1634711280000|2021-10-20 06:28:00|117609.1|117509.1|117595|117495|117610.9|117510.9|117594.5|117494.5|14
1634711290000|2021-10-20 06:28:10|117598.8|117498.8|117604.5|117504.5|117604.5|117504.5|117595|117495|7
1634711300000|2021-10-20 06:28:20|117603.1|117503.1|117595.5|117495.5|117603.1|117503.1|117595|117495|5
1634711310000|2021-10-20 06:28:30|117597.1|117497.1|117595.5|117495.5|117597.1|117497.1|117595.5|117495.5|2
1634711320000|2021-10-20 06:28:40|117604.1|117504.1|117610|117510|117610|117510|117604.1|117504.1|4
1634711330000|2021-10-20 06:28:50|117610.5|117510.5|117619.5|117519.5|117619.5|117519.5|117610.5|117510.5|5
1634711340000|2021-10-20 06:29:00|117618.9|117518.9|117620.5|117520.5|117620.5|117520.5|117618.9|117518.9|4
1634711350000|2021-10-20 06:29:10|117619|117519|117600.5|117500.5|117620.5|117520.5|117600.5|117500.5|19
1634711360000|2021-10-20 06:29:20|117600.6|117500.6|117581.1|117481.1|117601.1|117501.1|117581.1|117481.1|15
1634711370000|2021-10-20 06:29:30|117575|117475|117584.1|117484.1|117584.1|117484.1|117575|117475|9
1634711380000|2021-10-20 06:29:40|117585|117485|117581.1|117481.1|117585|117485|117581.1|117481.1|10
1634711390000|2021-10-20 06:29:50|117585|117485|117580|117480|117585|117485|117580|117480|3
1634711400000|2021-10-20 06:30:00|117581|117481|117571.4|117471.4|117581|117481|117571.2|117471.2|13
1634711410000|2021-10-20 06:30:10|117562.9|117462.9|117558.5|117458.5|117562.9|117462.9|117558.5|117458.5|4
1634711420000|2021-10-20 06:30:20|117561.5|117461.5|117564.6|117464.6|117568.6|117468.6|117561.5|117461.5|7
1634711440000|2021-10-20 06:30:40|117565.1|117465.1|117565|117465|117565.1|117465.1|117565|117465|2
1634711450000|2021-10-20 06:30:50|117565.1|117465.1|117574.1|117474.1|117574.1|117474.1|117565.1|117465.1|4
1634711460000|2021-10-20 06:31:00|117574.6|117474.6|117571.1|117471.1|117574.6|117474.6|117570.9|117470.9|4
1634711470000|2021-10-20 06:31:10|117570.9|117470.9|117573.9|117473.9|117573.9|117473.9|117570.9|117470.9|3
1634711480000|2021-10-20 06:31:20|117574.1|117474.1|117571.2|117471.2|117575|117475|117570.5|117470.5|8
1634711490000|2021-10-20 06:31:30|117575|117475|117574.1|117474.1|117575|117475|117574.1|117474.1|2
1634711500000|2021-10-20 06:31:40|117571.2|117471.2|117571.5|117471.5|117571.5|117471.5|117571.2|117471.2|4
1634711510000|2021-10-20 06:31:50|117575|117475|117575|117475|117575|117475|117575|117475|1
1634711530000|2021-10-20 06:32:10|117572.6|117472.6|117575|117475|117575|117475|117572.6|117472.6|2
1634711550000|2021-10-20 06:32:30|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1634711560000|2021-10-20 06:32:40|117575|117475|117575|117475|117575|117475|117575|117475|1
1634711570000|2021-10-20 06:32:50|117576.4|117476.4|117589.9|117489.9|117589.9|117489.9|117576.4|117476.4|5
1634711580000|2021-10-20 06:33:00|117594.1|117494.1|117590|117490|117624.6|117524.6|117590|117490|22
1634711590000|2021-10-20 06:33:10|117589.9|117489.9|117605|117505|117605|117505|117589.5|117489.5|6
1634711610000|2021-10-20 06:33:30|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|117601.5|117501.5|1
1634711620000|2021-10-20 06:33:40|117605|117505|117605|117505|117605|117505|117605|117505|1
1634711630000|2021-10-20 06:33:50|117607.4|117507.4|117615|117515|117615|117515|117607.4|117507.4|4
1634711650000|2021-10-20 06:34:10|117611.6|117511.6|117611.6|117511.6|117611.6|117511.6|117611.6|117511.6|1
1634711660000|2021-10-20 06:34:20|117601.4|117501.4|117605|117505|117605|117505|117599.5|117499.5|7
1634711670000|2021-10-20 06:34:30|117606.1|117506.1|117607.5|117507.5|117607.5|117507.5|117606.1|117506.1|2
1634711680000|2021-10-20 06:34:40|117605.5|117505.5|117607.1|117507.1|117607.1|117507.1|117605.5|117505.5|2
1634711690000|2021-10-20 06:34:50|117605|117505|117595|117495|117605|117505|117595|117495|3
1634711700000|2021-10-20 06:35:00|117593.1|117493.1|117593|117493|117593.1|117493.1|117585|117485|7
1634711710000|2021-10-20 06:35:10|117592|117492|117592|117492|117592|117492|117592|117492|1
1634711720000|2021-10-20 06:35:20|117588.5|117488.5|117585|117485|117591|117491|117585|117485|6
1634711730000|2021-10-20 06:35:30|117594.1|117494.1|117595|117495|117595|117495|117594.1|117494.1|2
1634711750000|2021-10-20 06:35:50|117594.1|117494.1|117585|117485|117594.1|117494.1|117585|117485|3
1634711760000|2021-10-20 06:36:00|117582|117482|117582|117482|117582|117482|117581.7|117481.7|5
1634711770000|2021-10-20 06:36:10|117587.5|117487.5|117582|117482|117587.5|117487.5|117581.8|117481.8|4
1634711780000|2021-10-20 06:36:20|117585|117485|117585|117485|117585|117485|117585|117485|1
1634711810000|2021-10-20 06:36:50|117576|117476|117575|117475|117576|117476|117575|117475|2
1634711820000|2021-10-20 06:37:00|117572.1|117472.1|117549.5|117449.5|117572.1|117472.1|117549.5|117449.5|7
1634711830000|2021-10-20 06:37:10|117549|117449|117549|117449|117549|117449|117549|117449|1
1634711850000|2021-10-20 06:37:30|117549.5|117449.5|117549|117449|117549.5|117449.5|117549|117449|2
1634711870000|2021-10-20 06:37:50|117545|117445|117548|117448|117548|117448|117545|117445|2
1634711880000|2021-10-20 06:38:00|117549|117449|117548.6|117448.6|117549|117449|117548.1|117448.1|4
1634711900000|2021-10-20 06:38:20|117545|117445|117545|117445|117545|117445|117545|117445|1
1634711920000|2021-10-20 06:38:40|117533.6|117433.6|117512.9|117412.9|117533.6|117433.6|117512.9|117412.9|10
1634711930000|2021-10-20 06:38:50|117514.5|117414.5|117514.7|117414.7|117516.5|117416.5|117514.5|117414.5|7
1634711940000|2021-10-20 06:39:00|117516.1|117416.1|117517.6|117417.6|117517.6|117417.6|117515.9|117415.9|4
1634711950000|2021-10-20 06:39:10|117518.1|117418.1|117520.5|117420.5|117522.5|117422.5|117518.1|117418.1|10
1634711970000|2021-10-20 06:39:30|117521|117421|117521|117421|117521|117421|117521|117421|1
1634711980000|2021-10-20 06:39:40|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|117520.5|117420.5|1
1634711990000|2021-10-20 06:39:50|117521|117421|117521|117421|117521|117421|117521|117421|1
1634712000000|2021-10-20 06:40:00|117522|117422|117524.5|117424.5|117524.5|117424.5|117521|117421|5
1634712040000|2021-10-20 06:40:40|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1634712090000|2021-10-20 06:41:30|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|1
1634712100000|2021-10-20 06:41:40|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|1
1634712110000|2021-10-20 06:41:50|117541.2|117441.2|117550|117450|117550|117450|117534|117434|6
1634712120000|2021-10-20 06:42:00|117535.5|117435.5|117535.5|117435.5|117535.5|117435.5|117535|117435|3
1634712130000|2021-10-20 06:42:10|117585|117385|117585|117385|117585|117385|117585|117385|1
1634712140000|2021-10-20 06:42:20|117584.5|117384.5|117585.5|117385.5|117585.5|117385.5|117584.5|117384.5|3
1634712180000|2021-10-20 06:43:00|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|1
1634712190000|2021-10-20 06:43:10|117586|117386|117586|117386|117586|117386|117586|117386|1
1634712210000|2021-10-20 06:43:30|117585|117385|117585|117385|117585|117385|117585|117385|1
1634712220000|2021-10-20 06:43:40|117584.6|117384.6|117584.6|117384.6|117584.6|117384.6|117583.6|117383.6|3
1634712240000|2021-10-20 06:44:00|117583.6|117383.6|117585.1|117385.1|117585.1|117385.1|117583.6|117383.6|2
1634712260000|2021-10-20 06:44:20|117584.6|117384.6|117586.1|117386.1|117586.6|117386.6|117584.6|117384.6|4
1634712270000|2021-10-20 06:44:30|117586.6|117386.6|117586.1|117386.1|117586.6|117386.6|117586.1|117386.1|2
1634712280000|2021-10-20 06:44:40|117586.6|117386.6|117584.6|117384.6|117586.6|117386.6|117584.6|117384.6|2
1634712290000|2021-10-20 06:44:50|117585.1|117385.1|117586.1|117386.1|117586.1|117386.1|117585.1|117385.1|3
1634712300000|2021-10-20 06:45:00|117588.1|117388.1|117592.9|117392.9|117593.4|117393.4|117588.1|117388.1|5
1634712320000|2021-10-20 06:45:20|117593.9|117393.9|117593.9|117393.9|117593.9|117393.9|117593.9|117393.9|1
1634712330000|2021-10-20 06:45:30|117590.9|117390.9|117595.1|117395.1|117595.1|117395.1|117590.9|117390.9|3
1634712340000|2021-10-20 06:45:40|117591.4|117391.4|117590|117390|117591.4|117391.4|117590|117390|2
1634712350000|2021-10-20 06:45:50|117594.9|117394.9|117595.6|117395.6|117596.6|117396.6|117594.9|117394.9|4
1634712360000|2021-10-20 06:46:00|117595.1|117395.1|117595.1|117395.1|117595.1|117395.1|117594.6|117394.6|3
1634712370000|2021-10-20 06:46:10|117594.6|117394.6|117595.1|117395.1|117595.1|117395.1|117594.6|117394.6|2
1634712390000|2021-10-20 06:46:30|117594.6|117394.6|117578.5|117378.5|117594.6|117394.6|117577.9|117377.9|9
1634712410000|2021-10-20 06:46:50|117579.6|117379.6|117579.6|117379.6|117579.6|117379.6|117579.6|117379.6|1
1634712420000|2021-10-20 06:47:00|117577.6|117377.6|117533.7|117433.7|117577.6|117433.7|117533.7|117377.6|2
1634712430000|2021-10-20 06:47:10|117536.1|117436.1|117597.1|117397.1|117597.1|117437.6|117536.1|117389.6|6
1634712450000|2021-10-20 06:47:30|117549.3|117449.3|117550|117450|117550|117450|117549.3|117449.3|2
1634712480000|2021-10-20 06:48:00|117553.8|117453.8|117553.8|117453.8|117553.8|117453.8|117553.8|117453.8|1
1634712490000|2021-10-20 06:48:10|117550|117450|117550|117450|117550|117450|117550|117450|1
1634712500000|2021-10-20 06:48:20|117555|117455|117555|117455|117555|117455|117555|117455|1
1634712510000|2021-10-20 06:48:30|117563.5|117463.5|117575.7|117475.7|117575.7|117475.7|117563.5|117463.5|10
1634712520000|2021-10-20 06:48:40|117573.2|117473.2|117595|117495|117595|117495|117569.9|117469.9|7
1634712530000|2021-10-20 06:48:50|117601.6|117501.6|117603.5|117503.5|117605|117505|117600.7|117500.7|7
1634712540000|2021-10-20 06:49:00|117604.7|117504.7|117604.7|117504.7|117604.7|117504.7|117604.7|117504.7|1
1634712550000|2021-10-20 06:49:10|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|1
1634712560000|2021-10-20 06:49:20|117604.2|117504.2|117604.2|117504.2|117604.2|117504.2|117604.2|117504.2|1
1634712570000|2021-10-20 06:49:30|117600.2|117500.2|117595|117495|117600.2|117500.2|117595|117495|2
1634712580000|2021-10-20 06:49:40|117590.9|117490.9|117609.6|117509.6|117609.6|117509.6|117590.9|117490.9|10
1634712630000|2021-10-20 06:50:30|117610|117510|117601.5|117501.5|117610|117510|117601.5|117501.5|2
1634712660000|2021-10-20 06:51:00|117604.1|117504.1|117604.1|117504.1|117604.1|117504.1|117604.1|117504.1|1
1634712670000|2021-10-20 06:51:10|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|1
1634712680000|2021-10-20 06:51:20|117605.6|117505.6|117606.1|117506.1|117606.1|117506.1|117605.6|117505.6|2
1634712690000|2021-10-20 06:51:30|117607.6|117507.6|117607.6|117507.6|117607.6|117507.6|117607.6|117507.6|1
1634712700000|2021-10-20 06:51:40|117608.1|117508.1|117608.1|117508.1|117608.1|117508.1|117608.1|117508.1|1
1634712710000|2021-10-20 06:51:50|117608.3|117508.3|117616.6|117516.6|117616.6|117516.6|117608.3|117508.3|7
1634712720000|2021-10-20 06:52:00|117611.6|117511.6|117616.6|117516.6|117616.6|117516.6|117611.6|117511.6|2
1634712750000|2021-10-20 06:52:30|117618.1|117518.1|117618.1|117518.1|117618.1|117518.1|117618.1|117518.1|1
1634712770000|2021-10-20 06:52:50|117618.6|117518.6|117615.9|117515.9|117621.7|117521.7|117615.9|117515.9|7
1634712780000|2021-10-20 06:53:00|117613.7|117513.7|117613.7|117513.7|117613.7|117513.7|117613.7|117513.7|1
1634712790000|2021-10-20 06:53:10|117616.1|117516.1|117617.6|117517.6|117617.6|117517.6|117616.1|117516.1|2
1634712800000|2021-10-20 06:53:20|117615.6|117515.6|117615.6|117515.6|117615.6|117515.6|117615.6|117515.6|1
1634712810000|2021-10-20 06:53:30|117617.1|117517.1|117618.6|117518.6|117618.6|117518.6|117617.1|117517.1|2
1634712820000|2021-10-20 06:53:40|117619.1|117519.1|117622.9|117522.9|117623|117523|117619.1|117519.1|6
1634712830000|2021-10-20 06:53:50|117623|117523|117624|117524|117624|117524|117623|117523|2
1634712840000|2021-10-20 06:54:00|117625.5|117525.5|117634|117534|117634.6|117534.6|117625.5|117525.5|7
1634712850000|2021-10-20 06:54:10|117634.5|117534.5|117638.5|117538.5|117639|117539|117634.5|117534.5|7
1634712860000|2021-10-20 06:54:20|117637.9|117537.9|117636.9|117536.9|117637.9|117537.9|117636.9|117536.9|2
1634712870000|2021-10-20 06:54:30|117638|117538|117641|117541|117641|117541|117638|117538|5
1634712880000|2021-10-20 06:54:40|117640|117540|117637.9|117537.9|117640.5|117540.5|117637.9|117537.9|5
1634712910000|2021-10-20 06:55:10|117640|117540|117622.1|117522.1|117640|117540|117617.4|117517.4|11
1634712920000|2021-10-20 06:55:20|117620.6|117520.6|117673|117473|117673|117520.6|117619.5|117471|5
1634712930000|2021-10-20 06:55:30|117673.4|117473.4|117673.4|117473.4|117673.4|117473.4|117673.4|117473.4|1
1634712940000|2021-10-20 06:55:40|117673.5|117473.5|117673.5|117473.5|117673.5|117473.5|117673.5|117473.5|1
1634712950000|2021-10-20 06:55:50|117673|117473|117667.6|117467.6|117673|117473|117667.4|117467.4|7
1634712970000|2021-10-20 06:56:10|117667.1|117467.1|117667.1|117467.1|117667.1|117467.1|117667.1|117467.1|1
1634712980000|2021-10-20 06:56:20|117668|117468|117668|117468|117668|117468|117668|117468|1
1634712990000|2021-10-20 06:56:30|117667.1|117467.1|117664.9|117464.9|117667.1|117467.1|117664.9|117464.9|3
1634713000000|2021-10-20 06:56:40|117665.4|117465.4|117665.4|117465.4|117665.4|117465.4|117664.9|117464.9|3
1634713010000|2021-10-20 06:56:50|117609|117509|117604.9|117504.9|117611.4|117511.4|117599.5|117499.5|6
1634713020000|2021-10-20 06:57:00|117604.4|117504.4|117604.4|117504.4|117604.4|117504.4|117604.4|117504.4|1
1634713030000|2021-10-20 06:57:10|117604.1|117504.1|117575.1|117475.1|117604.1|117504.1|117575.1|117475.1|5
1634713040000|2021-10-20 06:57:20|117576.1|117476.1|117578.5|117478.5|117578.5|117478.5|117576.1|117476.1|2
1634713090000|2021-10-20 06:58:10|117578|117478|117578|117478|117578|117478|117578|117478|1
1634713100000|2021-10-20 06:58:20|117577.9|117477.9|117578.3|117478.3|117578.3|117478.3|117577.9|117477.9|2
1634713110000|2021-10-20 06:58:30|117580.3|117480.3|117580.3|117480.3|117580.3|117480.3|117580.3|117480.3|1
1634713120000|2021-10-20 06:58:40|117582.5|117482.5|117580|117480|117583.4|117483.4|117580|117480|3
1634713150000|2021-10-20 06:59:10|117583.1|117483.1|117583.1|117483.1|117583.1|117483.1|117583.1|117483.1|1
1634713160000|2021-10-20 06:59:20|117580|117480|117580|117480|117580|117480|117580|117480|1
1634713180000|2021-10-20 06:59:40|117582.1|117482.1|117615.1|117515.1|117615.1|117515.1|117582.1|117482.1|8
1634713190000|2021-10-20 06:59:50|117615.6|117515.6|117618.5|117518.5|117618.5|117518.5|117615.6|117515.6|3
1634713200000|2021-10-20 07:00:00|117618|117518|117617|117517|117618|117518|117617|117517|2
1634713210000|2021-10-20 07:00:10|117616|117516|117616.5|117516.5|117617.5|117517.5|117616|117516|5
1634713220000|2021-10-20 07:00:20|117615.5|117515.5|117618|117518|117618.5|117518.5|117614.5|117514.5|7
1634713230000|2021-10-20 07:00:30|117618.5|117518.5|117615.5|117515.5|117618.5|117518.5|117615.5|117515.5|8
1634713240000|2021-10-20 07:00:40|117617|117517|117616.1|117516.1|117617|117517|117616|117516|3
1634713250000|2021-10-20 07:00:50|117619|117519|117619.5|117519.5|117619.5|117519.5|117619|117519|2
1634713260000|2021-10-20 07:01:00|117621|117521|117626.9|117526.9|117628.9|117528.9|117617|117517|19
1634713270000|2021-10-20 07:01:10|117627.4|117527.4|117617.9|117517.9|117629.4|117529.4|117616.9|117516.9|22
1634713280000|2021-10-20 07:01:20|117616.9|117516.9|117617.9|117517.9|117617.9|117517.9|117616.9|117516.9|5
1634713290000|2021-10-20 07:01:30|117617.4|117517.4|117617.4|117517.4|117617.4|117517.4|117617.4|117517.4|1
1634713300000|2021-10-20 07:01:40|117614|117514|117616.9|117516.9|117617.4|117517.4|117614|117514|3
1634713310000|2021-10-20 07:01:50|117615|117515|117605.5|117505.5|117615|117515|117604.9|117504.9|10
1634713320000|2021-10-20 07:02:00|117606|117506|117604|117504|117606.5|117506.5|117604|117504|3
1634713330000|2021-10-20 07:02:10|117605|117505|117607.1|117507.1|117607.1|117507.1|117605|117505|2
1634713340000|2021-10-20 07:02:20|117607.6|117507.6|117607.6|117507.6|117607.6|117507.6|117607.6|117507.6|1
1634713350000|2021-10-20 07:02:30|117607.7|117507.7|117606.9|117506.9|117607.7|117507.7|117605.9|117505.9|3
1634713360000|2021-10-20 07:02:40|117605.1|117505.1|117606.9|117506.9|117607.4|117507.4|117605.1|117505.1|3
1634713370000|2021-10-20 07:02:50|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|1
1634713380000|2021-10-20 07:03:00|117607.4|117507.4|117605.1|117505.1|117607.4|117507.4|117605.1|117505.1|2
1634713390000|2021-10-20 07:03:10|117607.6|117507.6|117625.9|117525.9|117626.5|117526.5|117607.6|117507.6|10
1634713400000|2021-10-20 07:03:20|117625.4|117525.4|117625.4|117525.4|117625.4|117525.4|117625.4|117525.4|1
1634713410000|2021-10-20 07:03:30|117626|117526|117626|117526|117626|117526|117626|117526|1
1634713420000|2021-10-20 07:03:40|117632.7|117532.7|117634|117534|117634|117534|117632.7|117532.7|6
1634713430000|2021-10-20 07:03:50|117633.5|117533.5|117682.9|117482.9|117683|117533.5|117632.5|117482.9|4
1634713440000|2021-10-20 07:04:00|117675|117475|117681.5|117481.5|117681.5|117481.5|117675|117475|6
1634713450000|2021-10-20 07:04:10|117682|117482|117680|117480|117685|117485|117680|117480|5
1634713460000|2021-10-20 07:04:20|117684.5|117484.5|117636.4|117536.4|117685.5|117536.4|117636|117484.5|5
1634713470000|2021-10-20 07:04:30|117635.9|117535.9|117635.9|117535.9|117635.9|117535.9|117635.9|117535.9|1
1634713480000|2021-10-20 07:04:40|117636.4|117536.4|117635.9|117535.9|117636.4|117536.4|117635.9|117535.9|2
1634713510000|2021-10-20 07:05:10|117636.4|117536.4|117636.9|117536.9|117636.9|117536.9|117636.4|117536.4|2
1634713520000|2021-10-20 07:05:20|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1634713530000|2021-10-20 07:05:30|117637|117537|117628.4|117528.4|117637|117537|117628.4|117528.4|4
1634713540000|2021-10-20 07:05:40|117626.4|117526.4|117626.4|117526.4|117626.9|117526.9|117626.4|117526.4|3
1634713550000|2021-10-20 07:05:50|117626.9|117526.9|117627.4|117527.4|117627.4|117527.4|117626.9|117526.9|4
1634713560000|2021-10-20 07:06:00|117630.4|117530.4|117631.4|117531.4|117631.4|117531.4|117630.4|117530.4|3
1634713570000|2021-10-20 07:06:10|117632.4|117532.4|117639|117539|117639|117539|117632.4|117532.4|6
1634713580000|2021-10-20 07:06:20|117636.4|117536.4|117642.9|117542.9|117649.5|117549.5|117636.4|117536.4|10
1634713590000|2021-10-20 07:06:30|117642.8|117542.8|117726|117526|117726|117577.5|117642.8|117526|13
1634713600000|2021-10-20 07:06:40|117725.5|117525.5|117726.5|117526.5|117727|117527|117725.5|117525.5|5
1634713610000|2021-10-20 07:06:50|117727|117527|117726.5|117526.5|117728|117528|117725.4|117525.4|7
1634713620000|2021-10-20 07:07:00|117726|117526|117717.4|117517.4|117726|117526|117717.4|117517.4|3
1634713630000|2021-10-20 07:07:10|117717.9|117517.9|117722|117522|117722|117522|117717.9|117517.9|5
1634713640000|2021-10-20 07:07:20|117722.5|117522.5|117711.4|117511.4|117723|117523|117710.9|117510.9|9
1634713650000|2021-10-20 07:07:30|117714.9|117514.9|117713.4|117513.4|117714.9|117514.9|117713.4|117513.4|3
1634713660000|2021-10-20 07:07:40|117713.9|117513.9|117716.4|117516.4|117716.4|117516.4|117713.9|117513.9|4
1634713670000|2021-10-20 07:07:50|117716.9|117516.9|117716.4|117516.4|117716.9|117516.9|117716.4|117516.4|2
1634713680000|2021-10-20 07:08:00|117715.9|117515.9|117713.4|117513.4|117715.9|117515.9|117713.4|117513.4|4
1634713700000|2021-10-20 07:08:20|117712.9|117512.9|117713.4|117513.4|117713.4|117513.4|117712.9|117512.9|4
1634713710000|2021-10-20 07:08:30|117712.9|117512.9|117705.6|117505.6|117713.4|117513.4|117705.6|117505.6|7
1634713720000|2021-10-20 07:08:40|117706|117506|117704.6|117504.6|117706|117506|117704.6|117504.6|3
1634713730000|2021-10-20 07:08:50|117705.1|117505.1|117706.2|117506.2|117706.2|117506.2|117704.6|117504.6|9
1634713740000|2021-10-20 07:09:00|117705.7|117505.7|117705.7|117505.7|117705.7|117505.7|117705.2|117505.2|3
1634713750000|2021-10-20 07:09:10|117705.2|117505.2|117700|117500|117705.2|117505.2|117700|117500|3
1634713760000|2021-10-20 07:09:20|117701|117501|117702|117502|117702|117502|117701|117501|2
1634713770000|2021-10-20 07:09:30|117698|117498|117691|117491|117700.6|117500.6|117691|117491|6
1634713780000|2021-10-20 07:09:40|117694.7|117494.7|117694.7|117494.7|117694.7|117494.7|117694.7|117494.7|1
1634713790000|2021-10-20 07:09:50|117694.2|117494.2|117694.7|117494.7|117694.7|117494.7|117694.2|117494.2|4
1634713800000|2021-10-20 07:10:00|117695.1|117495.1|117693.7|117493.7|117695.1|117495.1|117693.7|117493.7|3
1634713810000|2021-10-20 07:10:10|117694.7|117494.7|117695.1|117495.1|117695.1|117495.1|117694.7|117494.7|2
1634713820000|2021-10-20 07:10:20|117647.5|117547.5|117640|117540|117650|117550|117640|117540|6
1634713830000|2021-10-20 07:10:30|117641|117541|117665|117565|117668.6|117568.6|117640|117540|6
1634713840000|2021-10-20 07:10:40|117670|117570|117673.4|117573.4|117677.9|117577.9|117670|117570|11
1634713850000|2021-10-20 07:10:50|117665.9|117565.9|117666.9|117566.9|117666.9|117566.9|117665.9|117565.9|2
1634713860000|2021-10-20 07:11:00|117666.4|117566.4|117656.4|117556.4|117666.4|117566.4|117651.9|117551.9|11
1634713870000|2021-10-20 07:11:10|117656|117556|117658.9|117558.9|117659.9|117559.9|117656|117556|5
1634713880000|2021-10-20 07:11:20|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|1
1634713890000|2021-10-20 07:11:30|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|1
1634713900000|2021-10-20 07:11:40|117656.5|117556.5|117650.9|117550.9|117656.5|117556.5|117649.9|117549.9|7
1634713910000|2021-10-20 07:11:50|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|1
1634713920000|2021-10-20 07:12:00|117649.9|117549.9|117648.9|117548.9|117649.9|117549.9|117648.9|117548.9|5
1634713930000|2021-10-20 07:12:10|117648.4|117548.4|117645.5|117545.5|117648.4|117548.4|117645.5|117545.5|6
1634713940000|2021-10-20 07:12:20|117644.5|117544.5|117644|117544|117644.5|117544.5|117644|117544|2
1634713960000|2021-10-20 07:12:40|117644.5|117544.5|117644|117544|117644.5|117544.5|117644|117544|2
1634713970000|2021-10-20 07:12:50|117643.5|117543.5|117630|117530|117643.5|117543.5|117630|117530|6
1634713980000|2021-10-20 07:13:00|117625.9|117525.9|117673.4|117473.4|117674.4|117526.9|117625.9|117472.9|5
1634713990000|2021-10-20 07:13:10|117673.9|117473.9|117673.9|117473.9|117673.9|117473.9|117673.9|117473.9|1
1634714000000|2021-10-20 07:13:20|117674.4|117474.4|117620.9|117520.9|117674.4|117520.9|117620.9|117474.4|2
1634714010000|2021-10-20 07:13:30|117623.9|117523.9|117623.9|117523.9|117623.9|117523.9|117623.9|117523.9|1
1634714040000|2021-10-20 07:14:00|117624.4|117524.4|117624.4|117524.4|117624.4|117524.4|117624.4|117524.4|1
1634714070000|2021-10-20 07:14:30|117624.9|117524.9|117624.9|117524.9|117624.9|117524.9|117624.9|117524.9|1
1634714080000|2021-10-20 07:14:40|117625.9|117525.9|117618.9|117518.9|117628.4|117528.4|117617.9|117517.9|8
1634714100000|2021-10-20 07:15:00|117619.4|117519.4|117600.5|117500.5|117619.4|117519.4|117600.5|117500.5|7
1634714110000|2021-10-20 07:15:10|117600|117500|117600|117500|117600|117500|117598.5|117498.5|5
1634714120000|2021-10-20 07:15:20|117650|117450|117650.5|117450.5|117650.5|117450.5|117650|117450|2
1634714130000|2021-10-20 07:15:30|117648.9|117448.9|117648.4|117448.4|117648.9|117448.9|117648.4|117448.4|2
1634714140000|2021-10-20 07:15:40|117648.9|117448.9|117658.5|117458.5|117658.5|117458.5|117648.9|117448.9|8
1634714150000|2021-10-20 07:15:50|117658|117458|117657.5|117457.5|117658|117458|117657.5|117457.5|4
1634714160000|2021-10-20 07:16:00|117658|117458|117657.9|117457.9|117658.5|117458.5|117650|117450|6
1634714170000|2021-10-20 07:16:10|117649.5|117449.5|117656.4|117456.4|117657|117457|117649.5|117449.5|5
1634714180000|2021-10-20 07:16:20|117656|117456|117655.5|117455.5|117656|117456|117655.5|117455.5|2
1634714190000|2021-10-20 07:16:30|117655.9|117455.9|117656.5|117456.5|117656.5|117456.5|117655.9|117455.9|3
1634714210000|2021-10-20 07:16:50|117655.5|117455.5|117644.9|117444.9|117655.5|117455.5|117644.9|117444.9|4
1634714220000|2021-10-20 07:17:00|117645.4|117445.4|117645.4|117445.4|117645.4|117445.4|117645.4|117445.4|1
1634714230000|2021-10-20 07:17:10|117650|117450|117651.4|117451.4|117651.4|117451.4|117650|117450|3
1634714240000|2021-10-20 07:17:20|117650.9|117450.9|117650.9|117450.9|117650.9|117450.9|117650.9|117450.9|1
1634714250000|2021-10-20 07:17:30|117651.4|117451.4|117652.4|117452.4|117652.4|117452.4|117651.4|117451.4|3
1634714260000|2021-10-20 07:17:40|117650|117450|117650|117450|117650|117450|117650|117450|1
1634714280000|2021-10-20 07:18:00|117652.4|117452.4|117652.4|117452.4|117652.4|117452.4|117651.9|117451.9|3
1634714290000|2021-10-20 07:18:10|117652.9|117452.9|117652.9|117452.9|117653.4|117453.4|117652.9|117452.9|3
1634714300000|2021-10-20 07:18:20|117590|117490|117652.9|117452.9|117652.9|117498|117590|117451.4|8
1634714310000|2021-10-20 07:18:30|117653.4|117453.4|117653.4|117453.4|117653.4|117453.4|117653.4|117453.4|1
1634714330000|2021-10-20 07:18:50|117653.9|117453.9|117653.9|117453.9|117653.9|117453.9|117653.9|117453.9|1
1634714340000|2021-10-20 07:19:00|117654.4|117454.4|117654.4|117454.4|117654.4|117454.4|117653.9|117453.9|3
1634714350000|2021-10-20 07:19:10|117653.9|117453.9|117653.9|117453.9|117653.9|117453.9|117653.9|117453.9|1
1634714360000|2021-10-20 07:19:20|117654.4|117454.4|117654.4|117454.4|117654.4|117454.4|117654.4|117454.4|1
1634714370000|2021-10-20 07:19:30|117650|117450|117650|117450|117650|117450|117650|117450|1
1634714380000|2021-10-20 07:19:40|117649.9|117449.9|117653.9|117453.9|117653.9|117453.9|117649.9|117449.9|2
1634714390000|2021-10-20 07:19:50|117605.4|117505.4|117659.5|117459.5|117659.5|117505.9|117603.9|117459.5|8
1634714400000|2021-10-20 07:20:00|117662|117462|117665.4|117465.4|117665.9|117465.9|117662|117462|6
1634714410000|2021-10-20 07:20:10|117660|117460|117660.1|117460.1|117660.1|117460.1|117660|117460|2
1634714420000|2021-10-20 07:20:20|117660.6|117460.6|117665.5|117465.5|117665.5|117465.5|117660.6|117460.6|2
1634714430000|2021-10-20 07:20:30|117665|117465|117666.4|117466.4|117666.4|117466.4|117665|117465|3
1634714440000|2021-10-20 07:20:40|117660.1|117460.1|117616.5|117516.5|117666.9|117516.7|117616.5|117460.1|4
1634714450000|2021-10-20 07:20:50|117620|117520|117625|117525|117625|117525|117620|117520|2
1634714500000|2021-10-20 07:21:40|117622.6|117522.6|117616.5|117516.5|117622.6|117522.6|117615.5|117515.5|4
1634714510000|2021-10-20 07:21:50|117616|117516|117620|117520|117620|117520|117615.5|117515.5|4
1634714520000|2021-10-20 07:22:00|117627|117527|117643|117543|117643|117543|117627|117527|8
1634714530000|2021-10-20 07:22:10|117643.5|117543.5|117676|117576|117677.9|117577.9|117636.5|117536.5|14
1634714540000|2021-10-20 07:22:20|117675.5|117575.5|117672.9|117572.9|117675.5|117575.5|117672.4|117572.4|5
1634714550000|2021-10-20 07:22:30|117675|117575|117663|117563|117676|117576|117663|117563|4
1634714560000|2021-10-20 07:22:40|117662|117562|117644|117544|117662|117562|117644|117544|8
1634714570000|2021-10-20 07:22:50|117643.5|117543.5|117644.7|117544.7|117646.4|117546.4|117643.5|117543.5|9
1634714580000|2021-10-20 07:23:00|117645|117545|117645|117545|117645|117545|117645|117545|1
1634714590000|2021-10-20 07:23:10|117645.2|117545.2|117645|117545|117645.2|117545.2|117645|117545|2
1634714600000|2021-10-20 07:23:20|117644.5|117544.5|117643.7|117543.7|117644.5|117544.5|117643.7|117543.7|3
1634714610000|2021-10-20 07:23:30|117643|117543|117628.5|117528.5|117643|117543|117628|117528|10
1634714620000|2021-10-20 07:23:40|117627.5|117527.5|117627.5|117527.5|117628|117528|117627.5|117527.5|3
1634714630000|2021-10-20 07:23:50|117628|117528|117618.5|117518.5|117628|117528|117616|117516|10
1634714640000|2021-10-20 07:24:00|117629.6|117529.6|117631.7|117531.7|117632.5|117532.5|117629.6|117529.6|3
1634714650000|2021-10-20 07:24:10|117627|117527|117616|117516|117627|117527|117615.5|117515.5|11
1634714660000|2021-10-20 07:24:20|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|1
1634714680000|2021-10-20 07:24:40|117615.5|117515.5|117616.5|117516.5|117616.5|117516.5|117615.5|117515.5|4
1634714690000|2021-10-20 07:24:50|117615.5|117515.5|117613|117513|117615.5|117515.5|117613|117513|4
1634714700000|2021-10-20 07:25:00|117614|117514|117615|117515|117615|117515|117613|117513|5
1634714710000|2021-10-20 07:25:10|117613.4|117513.4|117613.4|117513.4|117613.4|117513.4|117613.4|117513.4|1
1634714720000|2021-10-20 07:25:20|117612.9|117512.9|117612.9|117512.9|117612.9|117512.9|117612.9|117512.9|1
1634714730000|2021-10-20 07:25:30|117612.4|117512.4|117612.1|117512.1|117612.4|117512.4|117612.1|117512.1|2
1634714740000|2021-10-20 07:25:40|117612.4|117512.4|117611.5|117511.5|117612.4|117512.4|117611.5|117511.5|2
1634714750000|2021-10-20 07:25:50|117611|117511|117605.4|117505.4|117611|117511|117605.4|117505.4|12
1634714760000|2021-10-20 07:26:00|117608.4|117508.4|117594.7|117494.7|117608.4|117508.4|117592.7|117492.7|11
1634714770000|2021-10-20 07:26:10|117594.2|117494.2|117594.2|117494.2|117594.2|117494.2|117594.2|117494.2|1
1634714780000|2021-10-20 07:26:20|117595.9|117495.9|117595.4|117495.4|117595.9|117495.9|117595.4|117495.4|2
1634714790000|2021-10-20 07:26:30|117595.9|117495.9|117620|117520|117620|117520|117595.9|117495.9|3
1634714870000|2021-10-20 07:27:50|117624.9|117524.9|117637|117537|117637|117537|117624.9|117524.9|5
1634714880000|2021-10-20 07:28:00|117636.5|117536.5|117636.9|117536.9|117636.9|117536.9|117636.5|117536.5|2
1634714890000|2021-10-20 07:28:10|117623.9|117523.9|117636.5|117536.5|117636.5|117536.5|117615.4|117515.4|9
1634714900000|2021-10-20 07:28:20|117636.2|117536.2|117635.4|117535.4|117636.2|117536.2|117635.4|117535.4|3
1634714910000|2021-10-20 07:28:30|117635.9|117535.9|117636.7|117536.7|117636.7|117536.7|117635.9|117535.9|2
1634714920000|2021-10-20 07:28:40|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1634714950000|2021-10-20 07:29:10|117636.2|117536.2|117637.6|117537.6|117637.6|117537.6|117636.2|117536.2|2
1634714960000|2021-10-20 07:29:20|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|1
1634714970000|2021-10-20 07:29:30|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1634714980000|2021-10-20 07:29:40|117638.3|117538.3|117638.3|117538.3|117638.3|117538.3|117638.3|117538.3|1
1634715000000|2021-10-20 07:30:00|117638.1|117538.1|117638.1|117538.1|117638.1|117538.1|117638.1|117538.1|1
1634715010000|2021-10-20 07:30:10|117634.7|117534.7|117638.6|117538.6|117638.6|117538.6|117634.7|117534.7|8
1634715020000|2021-10-20 07:30:20|117639.1|117539.1|117640.6|117540.6|117640.6|117540.6|117639.1|117539.1|3
1634715030000|2021-10-20 07:30:30|117641.1|117541.1|117644.7|117544.7|117644.7|117544.7|117641.1|117541.1|7
1634715040000|2021-10-20 07:30:40|117643.6|117543.6|117641.5|117541.5|117643.6|117543.6|117641.5|117541.5|4
1634715050000|2021-10-20 07:30:50|117642|117542|117642.5|117542.5|117643.1|117543.1|117641.5|117541.5|6
1634715060000|2021-10-20 07:31:00|117642|117542|117644|117544|117644|117544|117641.5|117541.5|9
1634715070000|2021-10-20 07:31:10|117644.6|117544.6|117644.6|117544.6|117645.1|117545.1|117644.1|117544.1|5
1634715080000|2021-10-20 07:31:20|117643.9|117543.9|117644.4|117544.4|117644.4|117544.4|117643.9|117543.9|5
1634715090000|2021-10-20 07:31:30|117645.6|117545.6|117645.1|117545.1|117646.4|117546.4|117645.1|117545.1|6
1634715100000|2021-10-20 07:31:40|117645.4|117545.4|117647.4|117547.4|117647.4|117547.4|117645.4|117545.4|5
1634715110000|2021-10-20 07:31:50|117647.1|117547.1|117647.1|117547.1|117647.1|117547.1|117647.1|117547.1|1
1634715130000|2021-10-20 07:32:10|117647.4|117547.4|117645.1|117545.1|117647.4|117547.4|117645.1|117545.1|4
1634715140000|2021-10-20 07:32:20|117645.6|117545.6|117695.4|117495.4|117697|117546|117645.6|117495.4|4
1634715150000|2021-10-20 07:32:30|117695.1|117495.1|117666.1|117566.1|117697.4|117566.1|117647.9|117495.1|14
1634715160000|2021-10-20 07:32:40|117665.4|117565.4|117715.9|117515.9|117717.5|117565.4|117664.9|117515.4|8
1634715170000|2021-10-20 07:32:50|117718|117518|117724.9|117524.9|117725|117525|117718|117518|9
1634715180000|2021-10-20 07:33:00|117725.5|117525.5|117726.4|117526.4|117727|117527|117725.5|117525.5|3
1634715200000|2021-10-20 07:33:20|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|117726.9|117526.9|4
1634715210000|2021-10-20 07:33:30|117728|117528|117726.4|117526.4|117728|117528|117726.4|117526.4|2
1634715220000|2021-10-20 07:33:40|117727.5|117527.5|117705.9|117505.9|117727.5|117560|117660|117505.9|8
1634715230000|2021-10-20 07:33:50|117706.4|117506.4|117704.9|117504.9|117706.9|117506.9|117704.9|117504.9|6
1634715240000|2021-10-20 07:34:00|117704.4|117504.4|117704.4|117504.4|117704.4|117504.4|117704.4|117504.4|1
1634715250000|2021-10-20 07:34:10|117703.4|117503.4|117736|117536|117736|117536|117703.4|117503.4|15
1634715260000|2021-10-20 07:34:20|117736.5|117536.5|117744.4|117544.4|117744.9|117544.9|117736.5|117536.5|9
1634715270000|2021-10-20 07:34:30|117745.4|117545.4|117746.9|117546.9|117746.9|117546.9|117745.4|117545.4|3
1634715280000|2021-10-20 07:34:40|117747.4|117547.4|117745.4|117545.4|117747.9|117547.9|117745.4|117545.4|3
1634715290000|2021-10-20 07:34:50|117744.9|117544.9|117744.9|117544.9|117744.9|117544.9|117744.9|117544.9|1
1634715300000|2021-10-20 07:35:00|117745.9|117545.9|117748.4|117548.4|117748.4|117548.4|117745.9|117545.9|2
1634715320000|2021-10-20 07:35:20|117748|117548|117703.8|117603.8|117762.4|117603.8|117700|117548|8
1634715330000|2021-10-20 07:35:30|117701.7|117601.7|117800|117600|117802.5|117640.4|117699.2|117579.5|15
1634715340000|2021-10-20 07:35:40|117799|117599|117735.1|117635.1|117799.2|117646.9|117735.1|117597.4|9
1634715370000|2021-10-20 07:36:10|117734.2|117634.2|117732.1|117632.1|117734.2|117634.2|117732.1|117632.1|2
1634715380000|2021-10-20 07:36:20|117781|117581|117779.5|117579.5|117781.6|117581.6|117779.5|117579.5|4
1634715390000|2021-10-20 07:36:30|117781|117581|117781.6|117581.6|117781.6|117581.6|117781|117581|4
1634715430000|2021-10-20 07:37:10|117782.1|117582.1|117782.1|117582.1|117782.1|117582.1|117782|117582|3
1634715440000|2021-10-20 07:37:20|117782.5|117582.5|117786.5|117586.5|117786.5|117586.5|117782.5|117582.5|2
1634715460000|2021-10-20 07:37:40|117786|117586|117726|117626|117786|117632.4|117726|117582.6|14
1634715470000|2021-10-20 07:37:50|117724.4|117624.4|117767.9|117567.9|117771.9|117624.4|117724.4|117566.4|10
1634715480000|2021-10-20 07:38:00|117766.4|117566.4|117766|117566|117767.1|117567.1|117766|117566|4
1634715490000|2021-10-20 07:38:10|117766.6|117566.6|117768.6|117568.6|117768.6|117568.6|117766.6|117566.6|7
1634715500000|2021-10-20 07:38:20|117769|117569|117773.1|117573.1|117773.1|117573.1|117769|117569|9
1634715510000|2021-10-20 07:38:30|117716.7|117616.7|117766.1|117566.1|117766.1|117620.4|117715.1|117566.1|6
1634715520000|2021-10-20 07:38:40|117765.6|117565.6|117765.4|117565.4|117766.5|117566.5|117765.1|117565.1|5
1634715530000|2021-10-20 07:38:50|117722.4|117622.4|117715.1|117615.1|117722.5|117622.5|117715.1|117615.1|6
1634715540000|2021-10-20 07:39:00|117715.7|117615.7|117716.2|117616.2|117716.2|117616.2|117715.7|117615.7|2
1634715550000|2021-10-20 07:39:10|117715.7|117615.7|117714.2|117614.2|117715.7|117615.7|117714.2|117614.2|3
1634715560000|2021-10-20 07:39:20|117713.6|117613.6|117710.1|117610.1|117713.6|117613.6|117710.1|117610.1|2
1634715570000|2021-10-20 07:39:30|117710.7|117610.7|117717.9|117617.9|117719.2|117619.2|117710.7|117610.7|14
1634715580000|2021-10-20 07:39:40|117721.8|117621.8|117734.6|117634.6|117734.6|117634.6|117721.8|117621.8|7
1634715590000|2021-10-20 07:39:50|117733.9|117633.9|117734.6|117634.6|117734.6|117634.6|117733.9|117633.9|2
1634715600000|2021-10-20 07:40:00|117734.1|117634.1|117782.9|117582.9|117782.9|117634.6|117733.4|117582.9|4
1634715620000|2021-10-20 07:40:20|117783.4|117583.4|117783.4|117583.4|117783.4|117583.4|117782.9|117582.9|3
1634715630000|2021-10-20 07:40:30|117784.6|117584.6|117820|117620|117832.6|117683.4|117751.5|117584.6|22
1634715640000|2021-10-20 07:40:40|117820.9|117620.9|117755|117655|117820.9|117655|117755|117620.9|2
1634715660000|2021-10-20 07:41:00|117761.6|117661.6|117766.5|117666.5|117767.5|117667.5|117760|117660|7
1634715670000|2021-10-20 07:41:10|117765.5|117665.5|117764.1|117664.1|117765.5|117665.5|117763|117663|5
1634715690000|2021-10-20 07:41:30|117760.5|117660.5|117735.2|117635.2|117760.5|117660.5|117735.2|117635.2|9
1634715700000|2021-10-20 07:41:40|117731.6|117631.6|117777.1|117577.1|117777.1|117631.6|117727.6|117576.5|7
1634715710000|2021-10-20 07:41:50|117777.5|117577.5|117778.1|117578.1|117779|117579|117777.5|117577.5|10
1634715720000|2021-10-20 07:42:00|117778.6|117578.6|117777.9|117577.9|117779.1|117579.1|117777.9|117577.9|4
1634715730000|2021-10-20 07:42:10|117778.4|117578.4|117778.6|117578.6|117780.1|117580.1|117777.5|117577.5|7
1634715740000|2021-10-20 07:42:20|117779|117579|117780.4|117580.4|117780.4|117580.4|117778.9|117578.9|5
1634715750000|2021-10-20 07:42:30|117781.9|117581.9|117779|117579|117786.6|117586.6|117779|117579|11
1634715760000|2021-10-20 07:42:40|117779.1|117579.1|117779.1|117579.1|117779.1|117579.1|117779.1|117579.1|1
1634715770000|2021-10-20 07:42:50|117779.5|117579.5|117782|117582|117782|117582|117779.5|117579.5|7
1634715780000|2021-10-20 07:43:00|117782.9|117582.9|117784.5|117584.5|117784.5|117584.5|117782.9|117582.9|6
1634715790000|2021-10-20 07:43:10|117785|117585|117734.4|117634.4|117787|117639|117734.4|117585|9
1634715800000|2021-10-20 07:43:20|117735|117635|117735.1|117635.1|117735.5|117635.5|117735|117635|3
1634715810000|2021-10-20 07:43:30|117735|117635|117736.1|117636.1|117736.1|117636.1|117735|117635|9
1634715820000|2021-10-20 07:43:40|117730.1|117630.1|117735.6|117635.6|117738.6|117638.6|117730.1|117630.1|13
1634715830000|2021-10-20 07:43:50|117733.6|117633.6|117781.6|117581.6|117781.6|117633.6|117730|117580|11
1634715840000|2021-10-20 07:44:00|117782.1|117582.1|117783.5|117583.5|117783.5|117583.5|117782.1|117582.1|6
1634715850000|2021-10-20 07:44:10|117784.5|117584.5|117789|117589|117789|117589|117784.5|117584.5|5
1634715860000|2021-10-20 07:44:20|117788|117588|117784.5|117584.5|117788.5|117588.5|117784.5|117584.5|7
1634715870000|2021-10-20 07:44:30|117785|117585|117785|117585|117785|117585|117784.5|117584.5|5
1634715880000|2021-10-20 07:44:40|117785.5|117585.5|117787|117587|117787|117587|117785.5|117585.5|7
1634715890000|2021-10-20 07:44:50|117786.5|117586.5|117785.6|117585.6|117786.5|117586.5|117785.5|117585.5|6
1634715900000|2021-10-20 07:45:00|117785.1|117585.1|117783.1|117583.1|117785.1|117585.1|117783|117583|6
1634715910000|2021-10-20 07:45:10|117783.5|117583.5|117802|117602|117802|117649.4|117736.5|117583.5|16
1634715920000|2021-10-20 07:45:20|117797.6|117597.6|117795|117595|117797.6|117597.6|117794.5|117594.5|5
1634715930000|2021-10-20 07:45:30|117795.5|117595.5|117795.5|117595.5|117795.5|117595.5|117795.5|117595.5|1
1634715940000|2021-10-20 07:45:40|117795.4|117595.4|117795.5|117595.5|117795.5|117595.5|117794.5|117594.5|5
1634715950000|2021-10-20 07:45:50|117796.5|117596.5|117794|117594|117796.5|117596.5|117794|117594|5
1634715960000|2021-10-20 07:46:00|117794.5|117594.5|117793.5|117593.5|117794.5|117594.5|117793.5|117593.5|2
1634715970000|2021-10-20 07:46:10|117794|117594|117794|117594|117794|117594|117794|117594|1
1634715990000|2021-10-20 07:46:30|117791.5|117591.5|117792.5|117592.5|117792.5|117592.5|117791.5|117591.5|2
1634716000000|2021-10-20 07:46:40|117793.5|117593.5|117794|117594|117794|117594|117793.5|117593.5|2
1634716010000|2021-10-20 07:46:50|117742|117642|117742|117642|117742|117642|117742|117642|1
1634716020000|2021-10-20 07:47:00|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|1
1634716030000|2021-10-20 07:47:10|117744|117644|117744|117644|117744|117644|117744|117644|1
1634716050000|2021-10-20 07:47:30|117743.5|117643.5|117742.5|117642.5|117743.5|117643.5|117742.5|117642.5|3
1634716070000|2021-10-20 07:47:50|117741.5|117641.5|117741|117641|117742.5|117642.5|117741|117641|5
1634716080000|2021-10-20 07:48:00|117741.5|117641.5|117737.5|117637.5|117742|117642|117737.5|117637.5|4
1634716090000|2021-10-20 07:48:10|117738|117638|117738.5|117638.5|117738.5|117638.5|117736|117636|6
1634716100000|2021-10-20 07:48:20|117788|117588|117787|117587|117788|117588|117786|117586|8
1634716110000|2021-10-20 07:48:30|117786.5|117586.5|117787|117587|117787|117587|117786|117586|4
1634716120000|2021-10-20 07:48:40|117787.5|117587.5|117792.5|117592.5|117792.5|117592.5|117787.5|117587.5|4
1634716130000|2021-10-20 07:48:50|117794|117594|117788.5|117588.5|117794|117594|117788.5|117588.5|7
1634716140000|2021-10-20 07:49:00|117787.5|117587.5|117787|117587|117787.5|117587.5|117786.5|117586.5|3
1634716150000|2021-10-20 07:49:10|117788.5|117588.5|117782|117582|117789|117589|117782|117582|4
1634716160000|2021-10-20 07:49:20|117781.5|117581.5|117774.5|117574.5|117781.5|117581.5|117774.5|117574.5|8
1634716170000|2021-10-20 07:49:30|117772.1|117572.1|117768.4|117568.4|117772.1|117572.1|117768.4|117568.4|4
1634716180000|2021-10-20 07:49:40|117768.9|117568.9|117768.9|117568.9|117768.9|117568.9|117768.9|117568.9|1
1634716190000|2021-10-20 07:49:50|117769.4|117569.4|117769.4|117569.4|117769.4|117569.4|117769.4|117569.4|1
1634716200000|2021-10-20 07:50:00|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|1
1634716210000|2021-10-20 07:50:10|117768|117568|117769|117569|117769|117569|117768|117568|3
1634716230000|2021-10-20 07:50:30|117717.4|117617.4|117716|117616|117717.4|117617.4|117716|117616|3
1634716240000|2021-10-20 07:50:40|117715|117615|117715|117615|117715|117615|117715|117615|1
1634716250000|2021-10-20 07:50:50|117715.5|117615.5|117716|117616|117717|117617|117715.5|117615.5|5
1634716260000|2021-10-20 07:51:00|117715|117615|117713.5|117513.5|117716|117615|117671.5|117513.5|13
1634716270000|2021-10-20 07:51:10|117707.5|117507.5|117706.5|117506.5|117707.5|117507.5|117706.5|117506.5|3
1634716290000|2021-10-20 07:51:30|117706|117506|117712|117512|117712|117512|117706|117506|6
1634716300000|2021-10-20 07:51:40|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|1
1634716310000|2021-10-20 07:51:50|117712|117512|117711.5|117511.5|117712|117512|117711.5|117511.5|2
1634716320000|2021-10-20 07:52:00|117711|117511|117710.5|117510.5|117711|117511|117710.5|117510.5|2
1634716330000|2021-10-20 07:52:10|117711|117511|117711|117511|117711|117511|117711|117511|1
1634716340000|2021-10-20 07:52:20|117707.5|117507.5|117706.5|117506.5|117707.5|117507.5|117705.5|117505.5|4
1634716370000|2021-10-20 07:52:50|117707|117507|117706.5|117506.5|117707.5|117507.5|117706.5|117506.5|3
1634716400000|2021-10-20 07:53:20|117659.5|117559.5|117661|117561|117661|117561|117659.5|117559.5|2
1634716410000|2021-10-20 07:53:30|117660|117560|117658.5|117558.5|117660|117560|117658.5|117558.5|4
1634716420000|2021-10-20 07:53:40|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|117659.5|117559.5|1
1634716430000|2021-10-20 07:53:50|117660|117560|117662|117562|117662|117562|117660|117560|3
1634716450000|2021-10-20 07:54:10|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1634716460000|2021-10-20 07:54:20|117661|117561|117660|117560|117661|117561|117660|117560|2
1634716470000|2021-10-20 07:54:30|117659.5|117559.5|117658|117558|117660|117560|117658|117558|9
1634716480000|2021-10-20 07:54:40|117658.5|117558.5|117659|117559|117659|117559|117658.5|117558.5|2
1634716500000|2021-10-20 07:55:00|117660|117560|117655|117555|117660.5|117560.5|117655|117555|9
1634716510000|2021-10-20 07:55:10|117654.5|117554.5|117645|117545|117697|117554.5|117645|117494.5|6
1634716520000|2021-10-20 07:55:20|117645.5|117545.5|117645|117545|117646.5|117546.5|117645|117545|4
1634716530000|2021-10-20 07:55:30|117645.5|117545.5|117646.5|117546.5|117646.5|117546.5|117645.5|117545.5|2
1634716540000|2021-10-20 07:55:40|117646|117546|117646|117546|117646|117546|117644.5|117544.5|5
1634716550000|2021-10-20 07:55:50|117645|117545|117646|117546|117646|117546|117645|117545|2
1634716560000|2021-10-20 07:56:00|117646.5|117546.5|117647.5|117547.5|117647.5|117547.5|117646.5|117546.5|3
1634716570000|2021-10-20 07:56:10|117648|117548|117649.5|117549.5|117649.5|117549.5|117648|117548|4
1634716580000|2021-10-20 07:56:20|117650|117550|117659.5|117559.5|117659.5|117559.5|117650|117550|4
1634716590000|2021-10-20 07:56:30|117662|117562|117662|117562|117666|117566|117662|117562|9
1634716600000|2021-10-20 07:56:40|117661|117561|117661.5|117561.5|117663|117563|117661|117561|5
1634716610000|2021-10-20 07:56:50|117661|117561|117663.5|117563.5|117664|117564|117661|117561|6
1634716620000|2021-10-20 07:57:00|117663|117563|117664.5|117564.5|117664.5|117564.5|117661|117561|10
1634716630000|2021-10-20 07:57:10|117665|117565|117664.5|117564.5|117665|117565|117664|117564|5
1634716640000|2021-10-20 07:57:20|117665|117565|117719.6|117519.6|117719.6|117565|117662.5|117519|9
1634716650000|2021-10-20 07:57:30|117719.1|117519.1|117715.6|117515.6|117719.1|117519.1|117714.4|117514.4|8
1634716660000|2021-10-20 07:57:40|117715.1|117515.1|117715.1|117515.1|117715.1|117515.1|117710.4|117510.4|8
1634716670000|2021-10-20 07:57:50|117716.5|117516.5|117712.9|117512.9|117716.6|117516.6|117712.9|117512.9|4
1634716680000|2021-10-20 07:58:00|117713.4|117513.4|117711|117511|117713.4|117513.4|117710.5|117510.5|3
1634716690000|2021-10-20 07:58:10|117657.5|117557.5|117661|117561|117661|117561|117657.5|117557.5|2
1634716700000|2021-10-20 07:58:20|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|1
1634716710000|2021-10-20 07:58:30|117661|117561|117660.5|117560.5|117661|117561|117659.5|117559.5|3
1634716720000|2021-10-20 07:58:40|117660|117560|117659.5|117559.5|117660|117560|117659.5|117559.5|2
1634716730000|2021-10-20 07:58:50|117659|117559|117658|117558|117659|117559|117658|117558|3
1634716740000|2021-10-20 07:59:00|117657.5|117557.5|117655.1|117555.1|117657.5|117557.5|117654|117554|8
1634716750000|2021-10-20 07:59:10|117655.5|117555.5|117656|117556|117656|117556|117655.5|117555.5|2
1634716760000|2021-10-20 07:59:20|117656.5|117556.5|117656.5|117556.5|117657.5|117557.5|117656.5|117556.5|5
1634716770000|2021-10-20 07:59:30|117657|117557|117656.5|117556.5|117657|117557|117656.5|117556.5|2
1634716780000|2021-10-20 07:59:40|117657|117557|117652.5|117552.5|117657|117557|117652.5|117552.5|9
1634716790000|2021-10-20 07:59:50|117653|117553|117654.5|117554.5|117654.5|117554.5|117652|117552|5
1634716800000|2021-10-20 08:00:00|117656|117556|117703.5|117503.5|117705|117558|117656|117503.5|7
1634716810000|2021-10-20 08:00:10|117704|117504|117704|117504|117704|117504|117704|117504|1
1634716820000|2021-10-20 08:00:20|117704.5|117504.5|117707|117507|117707|117507|117704.5|117504.5|6
1634716850000|2021-10-20 08:00:50|117706|117506|117706.5|117506.5|117706.5|117506.5|117706|117506|2
1634716860000|2021-10-20 08:01:00|117706|117506|117705.5|117505.5|117706|117506|117705.5|117505.5|2
1634716870000|2021-10-20 08:01:10|117705|117505|117705.5|117505.5|117705.5|117505.5|117705|117505|2
1634716880000|2021-10-20 08:01:20|117706|117506|117706.5|117506.5|117706.5|117506.5|117706|117506|2
1634716890000|2021-10-20 08:01:30|117706|117506|117702.5|117502.5|117706|117506|117702.5|117502.5|4
1634716900000|2021-10-20 08:01:40|117702.1|117502.1|117701.5|117501.5|117702.1|117502.1|117701|117501|4
1634716910000|2021-10-20 08:01:50|117701|117501|117642.4|117542.4|117702|117545.7|117642.4|117500.5|7
1634716920000|2021-10-20 08:02:00|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|1
1634716930000|2021-10-20 08:02:10|117638.9|117538.9|117641.9|117541.9|117641.9|117541.9|117638.9|117538.9|2
1634716940000|2021-10-20 08:02:20|117642|117542|117638.9|117538.9|117642|117542|117638.9|117538.9|2
1634716950000|2021-10-20 08:02:30|117634|117534|117633|117533|117634|117534|117633|117533|2
1634716960000|2021-10-20 08:02:40|117633.5|117533.5|117636.4|117536.4|117636.4|117536.4|117633.5|117533.5|2
1634716990000|2021-10-20 08:03:10|117635.9|117535.9|117635.9|117535.9|117635.9|117535.9|117635.9|117535.9|1
1634717000000|2021-10-20 08:03:20|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|1
1634717020000|2021-10-20 08:03:40|117634.9|117534.9|117634.4|117534.4|117634.9|117534.9|117634.4|117534.4|2
1634717030000|2021-10-20 08:03:50|117635.4|117535.4|117636.4|117536.4|117636.4|117536.4|117635.4|117535.4|2
1634717050000|2021-10-20 08:04:10|117636.9|117536.9|117636.9|117536.9|117636.9|117536.9|117636.9|117536.9|1
1634717110000|2021-10-20 08:05:10|117637.4|117537.4|117637.4|117537.4|117637.4|117537.4|117637.4|117537.4|1
1634717130000|2021-10-20 08:05:30|117635.4|117535.4|117636.9|117536.9|117636.9|117536.9|117635.4|117535.4|2
1634717140000|2021-10-20 08:05:40|117639.4|117539.4|117639.4|117539.4|117639.4|117539.4|117639.4|117539.4|1
1634717160000|2021-10-20 08:06:00|117636.9|117536.9|117636.9|117536.9|117636.9|117536.9|117636.9|117536.9|1
1634717180000|2021-10-20 08:06:20|117640|117540|117640|117540|117640|117540|117640|117540|1
1634717200000|2021-10-20 08:06:40|117640.5|117540.5|117663.5|117563.5|117663.5|117563.5|117640.5|117540.5|13
1634717210000|2021-10-20 08:06:50|117662.5|117562.5|117662|117562|117662.5|117562.5|117662|117562|2
1634717220000|2021-10-20 08:07:00|117661.5|117561.5|117659.5|117559.5|117663.5|117563.5|117659.5|117559.5|8
1634717230000|2021-10-20 08:07:10|117659|117559|117658|117558|117659.5|117559.5|117658|117558|7
1634717240000|2021-10-20 08:07:20|117657|117557|117658.5|117558.5|117658.5|117558.5|117657|117557|4
1634717260000|2021-10-20 08:07:40|117659|117559|117660.5|117560.5|117660.5|117560.5|117659|117559|3
1634717270000|2021-10-20 08:07:50|117659.5|117559.5|117659|117559|117659.5|117559.5|117659|117559|2
1634717280000|2021-10-20 08:08:00|117658.5|117558.5|117658.5|117558.5|117658.5|117558.5|117654.5|117554.5|9
1634717290000|2021-10-20 08:08:10|117655|117555|117654|117554|117655|117555|117653.5|117553.5|5
1634717300000|2021-10-20 08:08:20|117657.5|117557.5|117655.5|117555.5|117658.5|117558.5|117655|117555|6
1634717310000|2021-10-20 08:08:30|117654.5|117554.5|117644.4|117544.4|117654.5|117554.5|117644.4|117544.4|10
1634717320000|2021-10-20 08:08:40|117642.9|117542.9|117633.1|117533.1|117642.9|117542.9|117633.1|117533.1|5
1634717330000|2021-10-20 08:08:50|117633|117533|117645.5|117545.5|117645.5|117545.5|117633|117533|6
1634717340000|2021-10-20 08:09:00|117646|117546|117647.5|117547.5|117647.5|117547.5|117646|117546|4
1634717350000|2021-10-20 08:09:10|117648|117548|117649.5|117549.5|117649.5|117549.5|117648|117548|3
1634717360000|2021-10-20 08:09:20|117650.5|117550.5|117652.5|117552.5|117652.5|117552.5|117650.5|117550.5|5
1634717370000|2021-10-20 08:09:30|117652|117552|117653|117553|117653|117553|117652|117552|3
1634717380000|2021-10-20 08:09:40|117654|117554|117654|117554|117654.5|117554.5|117654|117554|3
1634717390000|2021-10-20 08:09:50|117653.5|117553.5|117653.5|117553.5|117653.5|117553.5|117653.5|117553.5|1
1634717410000|2021-10-20 08:10:10|117654|117554|117652|117552|117654|117554|117652|117552|3
1634717420000|2021-10-20 08:10:20|117651.5|117551.5|117650.5|117550.5|117651.5|117551.5|117650|117550|4
1634717430000|2021-10-20 08:10:30|117653.5|117553.5|117651|117551|117654|117554|117651|117551|3
1634717440000|2021-10-20 08:10:40|117650.5|117550.5|117650|117550|117650.5|117550.5|117649.5|117549.5|4
1634717450000|2021-10-20 08:10:50|117649.5|117549.5|117664|117564|117709.5|117564|117649.5|117509.5|3
1634717460000|2021-10-20 08:11:00|117663.5|117563.5|117640.5|117540.5|117663.5|117563.5|117640.5|117540.5|4
1634717470000|2021-10-20 08:11:10|117641|117541|117651.5|117551.5|117659.5|117559.5|117641|117541|8
1634717480000|2021-10-20 08:11:20|117652|117552|117651.5|117551.5|117652|117552|117651.5|117551.5|4
1634717490000|2021-10-20 08:11:30|117652|117552|117652|117552|117652|117552|117652|117552|1
1634717500000|2021-10-20 08:11:40|117651.5|117551.5|117649|117549|117651.5|117551.5|117648|117548|5
1634717510000|2021-10-20 08:11:50|117650|117550|117662|117562|117662|117562|117650|117550|8
1634717520000|2021-10-20 08:12:00|117661.5|117561.5|117661|117561|117662.5|117562.5|117660.5|117560.5|6
1634717530000|2021-10-20 08:12:10|117660.5|117560.5|117661|117561|117661|117561|117660.5|117560.5|2
1634717540000|2021-10-20 08:12:20|117660.5|117560.5|117659|117559|117660.5|117560.5|117659|117559|4
1634717550000|2021-10-20 08:12:30|117658.5|117558.5|117659|117559|117659|117559|117658.5|117558.5|2
1634717560000|2021-10-20 08:12:40|117658.5|117558.5|117660|117560|117660|117560|117658.5|117558.5|6
1634717570000|2021-10-20 08:12:50|117660.5|117560.5|117669.5|117569.5|117669.5|117569.5|117660|117560|8
1634717580000|2021-10-20 08:13:00|117669|117569|117669|117569|117669|117569|117669|117569|1
1634717590000|2021-10-20 08:13:10|117669.5|117569.5|117680|117580|117680|117580|117669.5|117569.5|3
1634717600000|2021-10-20 08:13:20|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634717610000|2021-10-20 08:13:30|117680|117580|117679.5|117579.5|117680|117580|117679.5|117579.5|2
1634717620000|2021-10-20 08:13:40|117679|117579|117678|117578|117679|117579|117678|117578|3
1634717630000|2021-10-20 08:13:50|117678.4|117578.4|117678.5|117578.5|117678.5|117578.5|117678|117578|3
1634717640000|2021-10-20 08:14:00|117679|117579|117678.5|117578.5|117679|117579|117678.5|117578.5|2
1634717650000|2021-10-20 08:14:10|117678|117578|117677.5|117577.5|117678|117578|117677.5|117577.5|2
1634717660000|2021-10-20 08:14:20|117678|117578|117676|117576|117678|117578|117676|117576|6
1634717670000|2021-10-20 08:14:30|117676.5|117576.5|117677|117577|117677.5|117577.5|117676.5|117576.5|4
1634717680000|2021-10-20 08:14:40|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1634717690000|2021-10-20 08:14:50|117677|117577|117677.5|117577.5|117677.5|117577.5|117677|117577|2
1634717700000|2021-10-20 08:15:00|117677|117577|117678.5|117578.5|117678.5|117578.5|117677|117577|3
1634717720000|2021-10-20 08:15:20|117678|117578|117671.5|117571.5|117679.5|117579.5|117671.5|117571.5|9
1634717730000|2021-10-20 08:15:30|117670|117570|117666.5|117566.5|117670|117570|117666.5|117566.5|4
1634717740000|2021-10-20 08:15:40|117667|117567|117668.5|117568.5|117668.5|117568.5|117666.5|117566.5|4
1634717750000|2021-10-20 08:15:50|117669|117569|117667.5|117567.5|117669.5|117569.5|117667.5|117567.5|5
1634717760000|2021-10-20 08:16:00|117668|117568|117669|117569|117669|117569|117668|117568|3
1634717770000|2021-10-20 08:16:10|117670|117570|117669.5|117569.5|117670|117570|117669.5|117569.5|2
1634717780000|2021-10-20 08:16:20|117667.5|117567.5|117677.5|117577.5|117677.5|117577.5|117666.5|117566.5|9
1634717790000|2021-10-20 08:16:30|117677|117577|117676.5|117576.5|117677|117577|117676.5|117576.5|2
1634717800000|2021-10-20 08:16:40|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1634717810000|2021-10-20 08:16:50|117676|117576|117676|117576|117683.4|117583.4|117676|117576|6
1634717820000|2021-10-20 08:17:00|117676.5|117576.5|117681.5|117581.5|117681.5|117581.5|117675.5|117575.5|8
1634717830000|2021-10-20 08:17:10|117681|117581|117675|117575|117681|117581|117674|117574|9
1634717840000|2021-10-20 08:17:20|117674.5|117574.5|117678|117578|117679|117579|117674.5|117574.5|13
1634717850000|2021-10-20 08:17:30|117679|117579|117675|117575|117679|117579|117675|117575|15
1634717860000|2021-10-20 08:17:40|117676.5|117576.5|117662|117562|117676.5|117576.5|117662|117562|15
1634717870000|2021-10-20 08:17:50|117661.5|117561.5|117662.4|117562.4|117662.4|117562.4|117660|117560|7
1634717880000|2021-10-20 08:18:00|117663|117563|117662.4|117562.4|117663.5|117563.5|117662.4|117562.4|4
1634717890000|2021-10-20 08:18:10|117662.9|117562.9|117663|117563|117664|117564|117662.9|117562.9|4
1634717910000|2021-10-20 08:18:30|117663.5|117563.5|117665|117565|117665|117565|117663.5|117563.5|3
1634717920000|2021-10-20 08:18:40|117663|117563|117653.5|117553.5|117663|117563|117653.5|117553.5|8
1634717930000|2021-10-20 08:18:50|117653|117553|117653|117553|117653|117553|117652.5|117552.5|5
1634717940000|2021-10-20 08:19:00|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|117652|117552|3
1634717960000|2021-10-20 08:19:20|117653|117553|117653|117553|117653|117553|117653|117553|1
1634717970000|2021-10-20 08:19:30|117652.5|117552.5|117652|117552|117652.5|117552.5|117651.5|117551.5|4
1634717980000|2021-10-20 08:19:40|117651.5|117551.5|117649|117549|117651.5|117551.5|117648.5|117548.5|5
1634717990000|2021-10-20 08:19:50|117648.5|117548.5|117701.8|117501.8|117701.8|117548.5|117646|117501.8|10
1634718010000|2021-10-20 08:20:10|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|1
1634718020000|2021-10-20 08:20:20|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|1
1634718030000|2021-10-20 08:20:30|117704|117504|117700|117500|117704|117504|117700|117500|4
1634718050000|2021-10-20 08:20:50|117699.5|117499.5|117701.5|117501.5|117701.5|117501.5|117699.5|117499.5|7
1634718060000|2021-10-20 08:21:00|117701|117501|117707|117507|117707|117507|117701|117501|10
1634718070000|2021-10-20 08:21:10|117703|117503|117705.5|117505.5|117706|117506|117702.5|117502.5|9
1634718080000|2021-10-20 08:21:20|117705|117505|117708.5|117508.5|117709|117509|117704.5|117504.5|4
1634718090000|2021-10-20 08:21:30|117708|117508|117708.5|117508.5|117708.5|117508.5|117707|117507|5
1634718100000|2021-10-20 08:21:40|117709|117509|117708.5|117508.5|117709|117509|117708|117508|4
1634718110000|2021-10-20 08:21:50|117708|117508|117707|117507|117708|117508|117707|117507|3
1634718120000|2021-10-20 08:22:00|117706.5|117506.5|117639.9|117539.9|117707.5|117544.2|117639.9|117502.2|7
1634718130000|2021-10-20 08:22:10|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|1
1634718140000|2021-10-20 08:22:20|117641.4|117541.4|117644.9|117544.9|117644.9|117544.9|117641.4|117541.4|3
1634718150000|2021-10-20 08:22:30|117645.9|117545.9|117645.4|117545.4|117645.9|117545.9|117645.4|117545.4|2
1634718170000|2021-10-20 08:22:50|117645.9|117545.9|117645.4|117545.4|117645.9|117545.9|117645.4|117545.4|2
1634718180000|2021-10-20 08:23:00|117645.9|117545.9|117648.2|117548.2|117648.2|117548.2|117645.9|117545.9|3
1634718190000|2021-10-20 08:23:10|117647.7|117547.7|117647.7|117547.7|117647.7|117547.7|117647.7|117547.7|1
1634718200000|2021-10-20 08:23:20|117646.7|117546.7|117644.9|117544.9|117646.7|117546.7|117644.9|117544.9|2
1634718210000|2021-10-20 08:23:30|117645.4|117545.4|117687.5|117487.5|117688|117545.4|117642.4|117487|6
1634718220000|2021-10-20 08:23:40|117687|117487|117687.5|117487.5|117687.5|117487.5|117687|117487|2
1634718230000|2021-10-20 08:23:50|117687|117487|117681|117481|117687.5|117487.5|117681|117481|4
1634718240000|2021-10-20 08:24:00|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1634718250000|2021-10-20 08:24:10|117682|117482|117682|117482|117682|117482|117682|117482|1
1634718270000|2021-10-20 08:24:30|117681.5|117481.5|117680.5|117480.5|117681.5|117481.5|117680|117480|5
1634718280000|2021-10-20 08:24:40|117681|117481|117681|117481|117681|117481|117681|117481|1
1634718290000|2021-10-20 08:24:50|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1634718300000|2021-10-20 08:25:00|117681|117481|117678.5|117478.5|117682.5|117482.5|117678.5|117478.5|6
1634718310000|2021-10-20 08:25:10|117679|117479|117679.5|117479.5|117679.5|117479.5|117679|117479|2
1634718320000|2021-10-20 08:25:20|117679|117479|117679|117479|117679|117479|117679|117479|1
1634718330000|2021-10-20 08:25:30|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1634718340000|2021-10-20 08:25:40|117678|117478|117678|117478|117679|117479|117678|117478|3
1634718350000|2021-10-20 08:25:50|117677.5|117477.5|117678|117478|117678|117478|117677.5|117477.5|2
1634718360000|2021-10-20 08:26:00|117678.5|117478.5|117677|117477|117678.5|117478.5|117676.5|117476.5|4
1634718370000|2021-10-20 08:26:10|117677.5|117477.5|117677.5|117477.5|117677.5|117477.5|117677.5|117477.5|1
1634718390000|2021-10-20 08:26:30|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1634718400000|2021-10-20 08:26:40|117679.5|117479.5|117681.5|117481.5|117681.5|117481.5|117679.5|117479.5|3
1634718410000|2021-10-20 08:26:50|117682.5|117482.5|117683.5|117483.5|117683.5|117483.5|117682|117482|3
1634718420000|2021-10-20 08:27:00|117684|117484|117685.5|117485.5|117685.5|117485.5|117684|117484|3
1634718430000|2021-10-20 08:27:10|117686.5|117486.5|117696.7|117496.7|117696.7|117496.7|117686.5|117486.5|6
1634718440000|2021-10-20 08:27:20|117696.5|117496.5|117696|117496|117696.5|117496.5|117696|117496|3
1634718450000|2021-10-20 08:27:30|117695|117495|117693.1|117493.1|117695|117495|117693.1|117493.1|2
1634718470000|2021-10-20 08:27:50|117685.9|117485.9|117681.5|117481.5|117685.9|117485.9|117681.5|117481.5|4
1634718480000|2021-10-20 08:28:00|117681|117481|117680.5|117480.5|117681|117481|117680.5|117480.5|2
1634718490000|2021-10-20 08:28:10|117681|117481|117685|117485|117685|117485|117681|117481|11
1634718500000|2021-10-20 08:28:20|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|1
1634718510000|2021-10-20 08:28:30|117684|117484|117682|117482|117684|117484|117682|117482|3
1634718520000|2021-10-20 08:28:40|117681.5|117481.5|117678.5|117478.5|117681.5|117481.5|117678.5|117478.5|6
1634718530000|2021-10-20 08:28:50|117679|117479|117681.5|117481.5|117681.5|117481.5|117679|117479|5
1634718540000|2021-10-20 08:29:00|117682|117482|117682.5|117482.5|117682.5|117482.5|117681|117481|5
1634718550000|2021-10-20 08:29:10|117683|117483|117670|117470|117684.5|117484.5|117670|117470|11
1634718560000|2021-10-20 08:29:20|117669.5|117469.5|117669|117469|117670|117470|117669|117469|4
1634718570000|2021-10-20 08:29:30|117668.5|117468.5|117666|117466|117669|117469|117666|117466|6
1634718580000|2021-10-20 08:29:40|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1634718590000|2021-10-20 08:29:50|117665|117465|117665|117465|117665|117465|117665|117465|1
1634718600000|2021-10-20 08:30:00|117664|117464|117645|117545|117664|117545|117643.4|117464|3
1634718610000|2021-10-20 08:30:10|117632.6|117532.6|117622.5|117522.5|117677.5|117545|117622.5|117477.5|10
1634718620000|2021-10-20 08:30:20|117629.4|117529.4|117629.4|117529.4|117632.1|117532.1|117629.4|117529.4|5
1634718630000|2021-10-20 08:30:30|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|1
1634718640000|2021-10-20 08:30:40|117627.4|117527.4|117627.4|117527.4|117627.4|117527.4|117627.4|117527.4|1
1634718650000|2021-10-20 08:30:50|117621.4|117521.4|117621.5|117521.5|117621.5|117521.5|117621.4|117521.4|2
1634718660000|2021-10-20 08:31:00|117621|117521|117621.5|117521.5|117621.5|117521.5|117621|117521|6
1634718670000|2021-10-20 08:31:10|117621.6|117521.6|117621.4|117521.4|117621.9|117521.9|117621.4|117521.4|4
1634718700000|2021-10-20 08:31:40|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|1
1634718710000|2021-10-20 08:31:50|117622.1|117522.1|117622.1|117522.1|117622.1|117522.1|117622.1|117522.1|1
1634718720000|2021-10-20 08:32:00|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|1
1634718740000|2021-10-20 08:32:20|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|1
1634718750000|2021-10-20 08:32:30|117610.2|117510.2|117614.5|117514.5|117620.9|117520.9|117610.2|117510.2|8
1634718760000|2021-10-20 08:32:40|117614|117514|117613|117513|117614|117514|117613|117513|3
1634718770000|2021-10-20 08:32:50|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1634718780000|2021-10-20 08:33:00|117612|117512|117611.5|117511.5|117612|117512|117611.5|117511.5|2
1634718790000|2021-10-20 08:33:10|117611.4|117511.4|117611.4|117511.4|117611.4|117511.4|117611.4|117511.4|1
1634718810000|2021-10-20 08:33:30|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|1
1634718820000|2021-10-20 08:33:40|117611.4|117511.4|117611.9|117511.9|117611.9|117511.9|117611.4|117511.4|2
1634718910000|2021-10-20 08:35:10|117611.4|117511.4|117611.4|117511.4|117611.9|117511.9|117611.4|117511.4|3
1634718920000|2021-10-20 08:35:20|117611.9|117511.9|117610.9|117510.9|117611.9|117511.9|117610.9|117510.9|4
1634718930000|2021-10-20 08:35:30|117606.1|117506.1|117603.5|117503.5|117606.1|117506.1|117603.5|117503.5|5
1634718940000|2021-10-20 08:35:40|117603.4|117503.4|117603.5|117503.5|117603.5|117503.5|117603|117503|3
1634718950000|2021-10-20 08:35:50|117602.5|117502.5|117602.5|117502.5|117603|117503|117602.5|117502.5|3
1634718960000|2021-10-20 08:36:00|117603.1|117503.1|117603|117503|117603.4|117503.4|117603|117503|3
1634718970000|2021-10-20 08:36:10|117603.6|117503.6|117604.4|117504.4|117604.4|117504.4|117603.6|117503.6|5
1634718980000|2021-10-20 08:36:20|117604.5|117504.5|117583|117483|117604.5|117504.5|117582.5|117482.5|11
1634718990000|2021-10-20 08:36:30|117582.5|117482.5|117583.5|117483.5|117584|117484|117582.5|117482.5|4
1634719000000|2021-10-20 08:36:40|117583|117483|117635.5|117435.5|117635.5|117484.5|117583|117435.5|5
1634719010000|2021-10-20 08:36:50|117635|117435|117638.5|117438.5|117639.5|117439.5|117634.5|117434.5|12
1634719020000|2021-10-20 08:37:00|117637|117437|117638|117438|117638|117438|117636|117436|4
1634719030000|2021-10-20 08:37:10|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1634719040000|2021-10-20 08:37:20|117637|117437|117637|117437|117637|117437|117637|117437|1
1634719060000|2021-10-20 08:37:40|117636.5|117436.5|117637|117437|117637.5|117437.5|117636|117436|6
1634719070000|2021-10-20 08:37:50|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117634.5|117434.5|3
1634719100000|2021-10-20 08:38:20|117635.5|117435.5|117634.5|117434.5|117635.5|117435.5|117634.5|117434.5|2
1634719110000|2021-10-20 08:38:30|117635|117435|117636|117436|117636|117436|117635|117435|2
1634719120000|2021-10-20 08:38:40|117554.9|117454.9|117551.1|117451.1|117555.6|117455.6|117551.1|117451.1|4
1634719130000|2021-10-20 08:38:50|117551.2|117451.2|117550.4|117450.4|117551.2|117451.2|117550.4|117450.4|4
1634719140000|2021-10-20 08:39:00|117547.4|117447.4|117515.5|117415.5|117547.5|117447.5|117515.5|117415.5|11
1634719150000|2021-10-20 08:39:10|117515|117415|117524.5|117424.5|117524.5|117424.5|117515|117415|6
1634719160000|2021-10-20 08:39:20|117523.2|117423.2|117523|117423|117523.2|117423.2|117523|117423|2
1634719170000|2021-10-20 08:39:30|117522.7|117422.7|117526|117426|117526|117426|117522|117422|4
1634719180000|2021-10-20 08:39:40|117526.5|117426.5|117528.5|117428.5|117528.5|117428.5|117526.5|117426.5|4
1634719190000|2021-10-20 08:39:50|117529.5|117429.5|117520.5|117420.5|117529.5|117429.5|117520.5|117420.5|9
1634719200000|2021-10-20 08:40:00|117519.7|117419.7|117521.5|117421.5|117522|117422|117518.7|117418.7|6
1634719210000|2021-10-20 08:40:10|117522|117422|117529.4|117429.4|117529.4|117429.4|117522|117422|6
1634719250000|2021-10-20 08:40:50|117530|117430|117538|117438|117538|117438|117530|117430|3
1634719260000|2021-10-20 08:41:00|117538.5|117438.5|117539|117439|117539|117439|117538.5|117438.5|6
1634719270000|2021-10-20 08:41:10|117539.1|117439.1|117539.4|117439.4|117539.4|117439.4|117539.1|117439.1|3
1634719280000|2021-10-20 08:41:20|117539.9|117439.9|117531.5|117431.5|117539.9|117439.9|117518.9|117418.9|8
1634719290000|2021-10-20 08:41:30|117531|117431|117531|117431|117531|117431|117531|117431|1
1634719300000|2021-10-20 08:41:40|117532|117432|117532|117432|117532|117432|117532|117432|1
1634719310000|2021-10-20 08:41:50|117532.5|117432.5|117533.5|117433.5|117533.5|117433.5|117532.5|117432.5|2
1634719320000|2021-10-20 08:42:00|117533|117433|117532|117432|117533|117433|117532|117432|3
1634719330000|2021-10-20 08:42:10|117523|117423|117532.5|117432.5|117532.5|117432.5|117519.9|117419.9|6
1634719340000|2021-10-20 08:42:20|117531|117431|117526|117426|117531|117431|117526|117426|3
1634719350000|2021-10-20 08:42:30|117526.5|117426.5|117526.5|117426.5|117532|117432|117526|117426|7
1634719360000|2021-10-20 08:42:40|117526|117426|117524.5|117424.5|117526.5|117426.5|117524.5|117424.5|5
1634719370000|2021-10-20 08:42:50|117525|117425|117525.2|117425.2|117525.2|117425.2|117525|117425|2
1634719380000|2021-10-20 08:43:00|117524.2|117424.2|117523|117423|117524.2|117424.2|117523|117423|4
1634719400000|2021-10-20 08:43:20|117523.5|117423.5|117560.5|117360.5|117565|117424.5|117521|117360.5|7
1634719410000|2021-10-20 08:43:30|117560|117360|117560|117360|117560|117360|117560|117360|1
1634719420000|2021-10-20 08:43:40|117519.9|117419.9|117505.5|117405.5|117520|117420|117505.5|117405.5|5
1634719430000|2021-10-20 08:43:50|117499.5|117399.5|117498|117398|117499.5|117399.5|117496.5|117396.5|8
1634719440000|2021-10-20 08:44:00|117497.5|117397.5|117471.4|117371.4|117497.5|117397.5|117469.4|117369.4|8
1634719450000|2021-10-20 08:44:10|117470.9|117370.9|117468.4|117368.4|117470.9|117370.9|117468.4|117368.4|2
1634719470000|2021-10-20 08:44:30|117467.9|117367.9|117467.4|117367.4|117467.9|117367.9|117467.4|117367.4|4
1634719480000|2021-10-20 08:44:40|117467.9|117367.9|117467.9|117367.9|117467.9|117367.9|117467.9|117367.9|1
1634719490000|2021-10-20 08:44:50|117470.5|117370.5|117488|117388|117503.5|117403.5|117470.5|117370.5|18
1634719510000|2021-10-20 08:45:10|117488.5|117388.5|117509.4|117409.4|117509.4|117409.4|117488.5|117388.5|7
1634719520000|2021-10-20 08:45:20|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|1
1634719530000|2021-10-20 08:45:30|117509.5|117409.5|117514.5|117414.5|117514.5|117414.5|117509.5|117409.5|7
1634719540000|2021-10-20 08:45:40|117516|117416|117517|117417|117517.5|117417.5|117516|117416|5
1634719550000|2021-10-20 08:45:50|117540.4|117440.4|117532|117432|117546.7|117446.7|117532|117432|13
1634719560000|2021-10-20 08:46:00|117533|117433|117533|117433|117533|117433|117532.5|117432.5|3
1634719570000|2021-10-20 08:46:10|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|1
1634719580000|2021-10-20 08:46:20|117532|117432|117532.5|117432.5|117532.5|117432.5|117532|117432|2
1634719590000|2021-10-20 08:46:30|117533|117433|117530.5|117430.5|117533|117433|117530.5|117430.5|4
1634719600000|2021-10-20 08:46:40|117529|117429|117529|117429|117529|117429|117529|117429|1
1634719620000|2021-10-20 08:47:00|117529.5|117429.5|117531.5|117431.5|117531.5|117431.5|117529.5|117429.5|5
1634719630000|2021-10-20 08:47:10|117532|117432|117532.6|117432.6|117532.6|117432.6|117532|117432|4
1634719640000|2021-10-20 08:47:20|117532.9|117432.9|117533.4|117433.4|117533.4|117433.4|117532.9|117432.9|2
1634719650000|2021-10-20 08:47:30|117533.6|117433.6|117533.6|117433.6|117533.6|117433.6|117533.6|117433.6|1
1634719660000|2021-10-20 08:47:40|117534.1|117434.1|117534.6|117434.6|117534.6|117434.6|117534.1|117434.1|2
1634719670000|2021-10-20 08:47:50|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|117535.1|117435.1|1
1634719680000|2021-10-20 08:48:00|117535.4|117435.4|117535.9|117435.9|117535.9|117435.9|117535.4|117435.4|2
1634719700000|2021-10-20 08:48:20|117548.9|117448.9|117584.5|117484.5|117584.5|117484.5|117548.9|117448.9|12
1634719710000|2021-10-20 08:48:30|117583|117483|117568|117468|117583|117483|117568|117468|10
1634719720000|2021-10-20 08:48:40|117567.5|117467.5|117567|117467|117567.5|117467.5|117567|117467|2
1634719730000|2021-10-20 08:48:50|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|1
1634719740000|2021-10-20 08:49:00|117567|117467|117565.5|117465.5|117567|117467|117565.5|117465.5|4
1634719750000|2021-10-20 08:49:10|117566|117466|117567|117467|117567.5|117467.5|117566|117466|5
1634719760000|2021-10-20 08:49:20|117568|117468|117567.5|117467.5|117568|117468|117567.5|117467.5|3
1634719780000|2021-10-20 08:49:40|117567|117467|117564|117464|117567.5|117467.5|117564|117464|11
1634719790000|2021-10-20 08:49:50|117564.5|117464.5|117563.5|117463.5|117566|117466|117563.5|117463.5|4
1634719800000|2021-10-20 08:50:00|117563|117463|117562.5|117462.5|117563|117463|117562.5|117462.5|2
1634719810000|2021-10-20 08:50:10|117562|117462|117562|117462|117562|117462|117562|117462|1
1634719820000|2021-10-20 08:50:20|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|117560|117460|5
1634719840000|2021-10-20 08:50:40|117562.5|117462.5|117561|117461|117562.5|117462.5|117561|117461|2
1634719850000|2021-10-20 08:50:50|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|1
1634719860000|2021-10-20 08:51:00|117561|117461|117561|117461|117561|117461|117561|117461|1
1634719880000|2021-10-20 08:51:20|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|1
1634719890000|2021-10-20 08:51:30|117561|117461|117561|117461|117561|117461|117561|117461|1
1634719910000|2021-10-20 08:51:50|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|1
1634719920000|2021-10-20 08:52:00|117562|117462|117562.5|117462.5|117562.5|117462.5|117562|117462|2
1634719930000|2021-10-20 08:52:10|117563|117463|117563.6|117463.6|117563.6|117463.6|117563|117463|4
1634719940000|2021-10-20 08:52:20|117565.9|117465.9|117566.7|117466.7|117566.7|117466.7|117565.9|117465.9|5
1634719960000|2021-10-20 08:52:40|117567.2|117467.2|117567.4|117467.4|117567.4|117467.4|117567.2|117467.2|2
1634719970000|2021-10-20 08:52:50|117567.2|117467.2|117567.4|117467.4|117567.4|117467.4|117567.2|117467.2|2
1634719980000|2021-10-20 08:53:00|117567.2|117467.2|117567.4|117467.4|117567.4|117467.4|117567.2|117467.2|2
1634719990000|2021-10-20 08:53:10|117569.2|117469.2|117571.4|117471.4|117571.4|117471.4|117569.2|117469.2|5
1634720000000|2021-10-20 08:53:20|117571.9|117471.9|117571.4|117471.4|117571.9|117471.9|117570.6|117470.6|4
1634720020000|2021-10-20 08:53:40|117569.6|117469.6|117569.1|117469.1|117569.6|117469.6|117569.1|117469.1|2
1634720030000|2021-10-20 08:53:50|117568.9|117468.9|117568.6|117468.6|117568.9|117468.9|117568.6|117468.6|2
1634720040000|2021-10-20 08:54:00|117569.1|117469.1|117569.6|117469.6|117569.6|117469.6|117569.1|117469.1|2
1634720060000|2021-10-20 08:54:20|117568.9|117468.9|117568.9|117468.9|117569.4|117469.4|117568.9|117468.9|3
1634720070000|2021-10-20 08:54:30|117568.4|117468.4|117568.1|117468.1|117568.4|117468.4|117568.1|117468.1|2
1634720090000|2021-10-20 08:54:50|117568.4|117468.4|117568.4|117468.4|117568.4|117468.4|117568.4|117468.4|1
1634720100000|2021-10-20 08:55:00|117567.9|117467.9|117567.6|117467.6|117567.9|117467.9|117567.6|117467.6|2
1634720120000|2021-10-20 08:55:20|117569|117469|117569|117469|117569|117469|117569|117469|1
1634720140000|2021-10-20 08:55:40|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1634720150000|2021-10-20 08:55:50|117571|117471|117569.5|117469.5|117571|117471|117569.5|117469.5|3
1634720160000|2021-10-20 08:56:00|117569|117469|117569|117469|117569|117469|117568.5|117468.5|3
1634720170000|2021-10-20 08:56:10|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|1
1634720180000|2021-10-20 08:56:20|117566.2|117466.2|117567.9|117467.9|117567.9|117467.9|117566.2|117466.2|2
1634720200000|2021-10-20 08:56:40|117575.5|117475.5|117580|117480|117580|117480|117575.5|117475.5|3
1634720210000|2021-10-20 08:56:50|117581.4|117481.4|117581.4|117481.4|117581.4|117481.4|117581.4|117481.4|1
1634720250000|2021-10-20 08:57:30|117580.9|117480.9|117580.9|117480.9|117580.9|117480.9|117580.9|117480.9|1
1634720260000|2021-10-20 08:57:40|117580.4|117480.4|117578|117478|117580.4|117480.4|117578|117478|3
1634720320000|2021-10-20 08:58:40|117578.5|117478.5|117579|117479|117579|117479|117578.5|117478.5|2
1634720350000|2021-10-20 08:59:10|117578.5|117478.5|117578.5|117478.5|117578.5|117478.5|117578.5|117478.5|1
1634720360000|2021-10-20 08:59:20|117579.5|117479.5|117580|117480|117580|117480|117579.5|117479.5|2
1634720380000|2021-10-20 08:59:40|117579.5|117479.5|117578.5|117478.5|117580|117480|117578.5|117478.5|7
1634720390000|2021-10-20 08:59:50|117580|117480|117580.5|117480.5|117586.5|117486.5|117580|117480|8
1634720400000|2021-10-20 09:00:00|117581|117481|117579|117479|117581|117481|117573.5|117473.5|6
1634720410000|2021-10-20 09:00:10|117580.5|117480.5|117581|117481|117581|117481|117580.5|117480.5|2
1634720470000|2021-10-20 09:01:10|117580|117480|117580.5|117480.5|117580.5|117480.5|117580|117480|2
1634720500000|2021-10-20 09:01:40|117580|117480|117582|117482|117582|117482|117580|117480|2
1634720510000|2021-10-20 09:01:50|117590|117490|117592.4|117492.4|117592.4|117492.4|117590|117490|3
1634720530000|2021-10-20 09:02:10|117592.9|117492.9|117592.9|117492.9|117592.9|117492.9|117592.9|117492.9|1
1634720550000|2021-10-20 09:02:30|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1634720560000|2021-10-20 09:02:40|117593|117493|117593|117493|117593|117493|117593|117493|1
1634720570000|2021-10-20 09:02:50|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1634720600000|2021-10-20 09:03:20|117590|117490|117592|117492|117592|117492|117590|117490|2
1634720620000|2021-10-20 09:03:40|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1634720640000|2021-10-20 09:04:00|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|117597.5|117497.5|1
1634720710000|2021-10-20 09:05:10|117597|117497|117597|117497|117597|117497|117597|117497|1
1634720730000|2021-10-20 09:05:30|117595|117495|117589.5|117489.5|117595|117495|117589|117489|6
1634720740000|2021-10-20 09:05:40|117589|117489|117590|117490|117590|117490|117589|117489|2
1634720750000|2021-10-20 09:05:50|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1634720760000|2021-10-20 09:06:00|117591|117491|117591|117491|117591|117491|117591|117491|1
1634720780000|2021-10-20 09:06:20|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1634720800000|2021-10-20 09:06:40|117590|117490|117584.5|117484.5|117590|117490|117584.5|117484.5|3
1634720820000|2021-10-20 09:07:00|117585|117485|117585|117485|117585|117485|117585|117485|1
1634720840000|2021-10-20 09:07:20|117584.5|117484.5|117585|117485|117585|117485|117584.5|117484.5|2
1634720870000|2021-10-20 09:07:50|117585.5|117485.5|117585.5|117485.5|117585.5|117485.5|117585.5|117485.5|1
1634720910000|2021-10-20 09:08:30|117585|117485|117585|117485|117585|117485|117585|117485|1
1634720960000|2021-10-20 09:09:20|117586|117486|117591.5|117491.5|117591.5|117491.5|117586|117486|3
1634720980000|2021-10-20 09:09:40|117591|117491|117591|117491|117591|117491|117591|117491|1
1634721000000|2021-10-20 09:10:00|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1634721010000|2021-10-20 09:10:10|117591|117491|117604.5|117504.5|117604.5|117504.5|117591|117491|5
1634721030000|2021-10-20 09:10:30|117605|117505|117605|117505|117605|117505|117605|117505|1
1634721060000|2021-10-20 09:11:00|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1634721130000|2021-10-20 09:12:10|117605|117505|117605|117505|117605|117505|117605|117505|1
1634721180000|2021-10-20 09:13:00|117606|117506|117616.2|117516.2|117616.2|117516.2|117606|117506|3
1634721190000|2021-10-20 09:13:10|117615.7|117515.7|117615.7|117515.7|117618.5|117518.5|117615.7|117515.7|5
1634721220000|2021-10-20 09:13:40|117616.2|117516.2|117616.2|117516.2|117616.2|117516.2|117616.2|117516.2|1
1634721230000|2021-10-20 09:13:50|117616|117516|117616|117516|117616|117516|117616|117516|1
1634721250000|2021-10-20 09:14:10|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|1
1634721270000|2021-10-20 09:14:30|117616|117516|117616|117516|117616|117516|117616|117516|1
1634721280000|2021-10-20 09:14:40|117616.5|117516.5|117616|117516|117618|117518|117616|117516|3
1634721360000|2021-10-20 09:16:00|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|1
1634721510000|2021-10-20 09:18:30|117617|117517|117616|117516|117618|117518|117616|117516|3
1634721520000|2021-10-20 09:18:40|117616.5|117516.5|117616|117516|117618|117518|117616|117516|3
1634721530000|2021-10-20 09:18:50|117616.5|117516.5|117619|117519|117619|117519|117616.5|117516.5|3
1634721540000|2021-10-20 09:19:00|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|1
1634721550000|2021-10-20 09:19:10|117619|117519|117619.5|117519.5|117619.5|117519.5|117619|117519|2
1634721570000|2021-10-20 09:19:30|117620.5|117520.5|117630.7|117530.7|117630.7|117530.7|117620.5|117520.5|2
1634721580000|2021-10-20 09:19:40|117632.7|117532.7|117619.5|117519.5|117632.7|117532.7|117619.5|117519.5|8
1634721600000|2021-10-20 09:20:00|117620|117520|117620|117520|117620|117520|117620|117520|1
1634721650000|2021-10-20 09:20:50|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|1
1634721660000|2021-10-20 09:21:00|117620|117520|117620|117520|117620|117520|117620|117520|1
1634721710000|2021-10-20 09:21:50|117619.5|117519.5|117622|117522|117622|117522|117619.5|117519.5|2
1634721720000|2021-10-20 09:22:00|117629.2|117529.2|117632.2|117532.2|117632.2|117532.2|117629.2|117529.2|3
1634721730000|2021-10-20 09:22:10|117632.7|117532.7|117632.5|117532.5|117633|117533|117632.5|117532.5|3
1634721740000|2021-10-20 09:22:20|117632|117532|117632|117532|117632|117532|117632|117532|1
1634721750000|2021-10-20 09:22:30|117631.5|117531.5|117632|117532|117632|117532|117631.5|117531.5|2
1634721760000|2021-10-20 09:22:40|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|1
1634721770000|2021-10-20 09:22:50|117635.5|117535.5|117638.5|117538.5|117638.5|117538.5|117635.5|117535.5|4
1634721780000|2021-10-20 09:23:00|117639|117539|117708|117508|117709.5|117552.7|117639|117506.5|10
1634721790000|2021-10-20 09:23:10|117710|117510|117725.5|117525.5|117725.5|117525.5|117710|117510|13
1634721800000|2021-10-20 09:23:20|117725|117525|117725|117525|117725|117525|117725|117525|1
1634721810000|2021-10-20 09:23:30|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1634721820000|2021-10-20 09:23:40|117724|117524|117723.5|117523.5|117724|117524|117723.5|117523.5|2
1634721840000|2021-10-20 09:24:00|117724|117524|117724.5|117524.5|117724.5|117524.5|117723.5|117523.5|4
1634721850000|2021-10-20 09:24:10|117725|117525|117725.5|117525.5|117725.5|117525.5|117725|117525|2
1634721860000|2021-10-20 09:24:20|117726|117526|117726.5|117526.5|117726.5|117526.5|117726|117526|2
1634721870000|2021-10-20 09:24:30|117726|117526|117730|117530|117730|117530|117726|117526|3
1634721880000|2021-10-20 09:24:40|117730.5|117530.5|117729.5|117529.5|117730.5|117530.5|117729.5|117529.5|3
1634721890000|2021-10-20 09:24:50|117730|117530|117730|117530|117730|117530|117730|117530|1
1634721900000|2021-10-20 09:25:00|117730.5|117530.5|117730|117530|117730.5|117530.5|117730|117530|2
1634721910000|2021-10-20 09:25:10|117729.5|117529.5|117730|117530|117730|117530|117729.5|117529.5|2
1634721930000|2021-10-20 09:25:30|117729.5|117529.5|117747.5|117547.5|117748|117548|117729|117529|8
1634721940000|2021-10-20 09:25:40|117752.5|117552.5|117736|117536|117752.5|117552.5|117735.5|117535.5|10
1634721950000|2021-10-20 09:25:50|117736.5|117536.5|117735.5|117535.5|117751.5|117551.5|117734.5|117534.5|10
1634721960000|2021-10-20 09:26:00|117735|117535|117735|117535|117735.5|117535.5|117735|117535|3
1634721970000|2021-10-20 09:26:10|117734.5|117534.5|117734.5|117534.5|117735|117535|117734.5|117534.5|3
1634721980000|2021-10-20 09:26:20|117734|117534|117736|117536|117736|117536|117734|117534|4
1634721990000|2021-10-20 09:26:30|117739|117539|117736|117536|117753.3|117553.3|117736|117536|11
1634722000000|2021-10-20 09:26:40|117735.5|117535.5|117735.5|117535.5|117736|117536|117735.5|117535.5|3
1634722010000|2021-10-20 09:26:50|117736|117536|117752.8|117552.8|117753.8|117553.8|117735.5|117535.5|6
1634722020000|2021-10-20 09:27:00|117753.3|117553.3|117752.5|117552.5|117753.5|117553.5|117752|117552|9
1634722030000|2021-10-20 09:27:10|117752|117552|117751.5|117551.5|117752|117552|117751|117551|8
1634722040000|2021-10-20 09:27:20|117751|117551|117750.5|117550.5|117751.5|117551.5|117750.5|117550.5|6
1634722050000|2021-10-20 09:27:30|117751|117551|117750.5|117550.5|117751|117551|117750|117550|4
1634722060000|2021-10-20 09:27:40|117750|117550|117758.5|117558.5|117759|117559|117750|117550|7
1634722070000|2021-10-20 09:27:50|117759|117559|117758.5|117558.5|117759|117559|117758|117558|4
1634722080000|2021-10-20 09:28:00|117758|117558|117758|117558|117758.5|117558.5|117758|117558|3
1634722090000|2021-10-20 09:28:10|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|117758|117558|3
1634722100000|2021-10-20 09:28:20|117758|117558|117758.5|117558.5|117758.5|117558.5|117758|117558|2
1634722110000|2021-10-20 09:28:30|117758|117558|117758.5|117558.5|117758.5|117558.5|117758|117558|2
1634722120000|2021-10-20 09:28:40|117758|117558|117758.5|117558.5|117758.5|117558.5|117758|117558|2
1634722130000|2021-10-20 09:28:50|117759|117559|117759|117559|117759|117559|117759|117559|1
1634722140000|2021-10-20 09:29:00|117758.5|117558.5|117748.5|117548.5|117758.5|117558.5|117748.5|117548.5|2
1634722150000|2021-10-20 09:29:10|117749|117549|117751|117551|117751|117551|117749|117549|2
1634722160000|2021-10-20 09:29:20|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1634722180000|2021-10-20 09:29:40|117751|117551|117751|117551|117751|117551|117751|117551|1
1634722250000|2021-10-20 09:30:50|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1634722260000|2021-10-20 09:31:00|117747|117547|117745.5|117545.5|117747|117547|117745.5|117545.5|2
1634722270000|2021-10-20 09:31:10|117746.5|117546.5|117756.5|117556.5|117767|117567|117746.5|117546.5|10
1634722280000|2021-10-20 09:31:20|117756|117556|117757.5|117557.5|117757.5|117557.5|117755|117555|4
1634722290000|2021-10-20 09:31:30|117716|117616|117726|117626|117735.3|117635.3|117715|117615|10
1634722300000|2021-10-20 09:31:40|117726.4|117626.4|117777.2|117577.2|117777.5|117626.4|117725.1|117576.4|6
1634722310000|2021-10-20 09:31:50|117776.7|117576.7|117777.2|117577.2|117777.2|117577.2|117776.7|117576.7|2
1634722320000|2021-10-20 09:32:00|117777.7|117577.7|117729.7|117629.7|117777.7|117630.4|117729.7|117577.7|3
1634722330000|2021-10-20 09:32:10|117729.2|117629.2|117730.2|117630.2|117730.8|117630.8|117721.9|117621.9|9
1634722360000|2021-10-20 09:32:40|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|117730.7|117630.7|1
1634722370000|2021-10-20 09:32:50|117730.9|117630.9|117730.9|117630.9|117730.9|117630.9|117730.9|117630.9|1
1634722390000|2021-10-20 09:33:10|117731|117631|117731.4|117631.4|117731.4|117631.4|117730.9|117630.9|3
1634722430000|2021-10-20 09:33:50|117729.9|117629.9|117730.6|117630.6|117731.2|117631.2|117729.9|117629.9|4
1634722480000|2021-10-20 09:34:40|117729.1|117629.1|117729|117629|117729.1|117629.1|117729|117629|2
1634722500000|2021-10-20 09:35:00|117728.5|117628.5|117729|117629|117729|117629|117728.5|117628.5|3
1634722510000|2021-10-20 09:35:10|117728.7|117628.7|117728.7|117628.7|117728.7|117628.7|117728.7|117628.7|1
1634722520000|2021-10-20 09:35:20|117728.2|117628.2|117728.2|117628.2|117728.2|117628.2|117728.2|117628.2|1
1634722530000|2021-10-20 09:35:30|117727.9|117627.9|117727.9|117627.9|117727.9|117627.9|117727.9|117627.9|1
1634722540000|2021-10-20 09:35:40|117729|117629|117729|117629|117729|117629|117729|117629|1
1634722550000|2021-10-20 09:35:50|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|1
1634722560000|2021-10-20 09:36:00|117725.5|117625.5|117726.5|117626.5|117727.5|117627.5|117723.6|117623.6|11
1634722570000|2021-10-20 09:36:10|117731.5|117631.5|117726.5|117626.5|117731.5|117631.5|117726.5|117626.5|3
1634722590000|2021-10-20 09:36:30|117724.4|117624.4|117724|117624|117724.4|117624.4|117724|117624|2
1634722600000|2021-10-20 09:36:40|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|1
1634722620000|2021-10-20 09:37:00|117725|117625|117725|117625|117725|117625|117725|117625|1
1634722630000|2021-10-20 09:37:10|117723.4|117623.4|117725|117625|117725|117625|117723.4|117623.4|2
1634722650000|2021-10-20 09:37:30|117725.4|117625.4|117726|117626|117726|117626|117725.4|117625.4|2
1634722670000|2021-10-20 09:37:50|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|1
1634722680000|2021-10-20 09:38:00|117717.6|117617.6|117712|117612|117717.6|117617.6|117704.2|117604.2|16
1634722690000|2021-10-20 09:38:10|117712.5|117612.5|117713.5|117613.5|117713.5|117613.5|117712.5|117612.5|3
1634722700000|2021-10-20 09:38:20|117714|117614|117704.5|117604.5|117715.5|117615.5|117704.5|117604.5|6
1634722710000|2021-10-20 09:38:30|117708|117608|117703.4|117603.4|117708|117608|117703.4|117603.4|6
1634722720000|2021-10-20 09:38:40|117700|117600|117700|117600|117700|117600|117700|117600|1
1634722750000|2021-10-20 09:39:10|117699.9|117599.9|117699.9|117599.9|117699.9|117599.9|117699.9|117599.9|1
1634722780000|2021-10-20 09:39:40|117699.4|117599.4|117699.4|117599.4|117699.4|117599.4|117699.4|117599.4|1
1634722790000|2021-10-20 09:39:50|117701.2|117601.2|117702|117602|117702|117602|117701.2|117601.2|2
1634722810000|2021-10-20 09:40:10|117700|117600|117699|117599|117700|117600|117699|117599|2
1634722860000|2021-10-20 09:41:00|117662.3|117562.3|117675.5|117475.5|117697.1|117564.4|117655.6|117475.5|11
1634722870000|2021-10-20 09:41:10|117679.8|117479.8|117711|117511|117712|117512|117664.5|117464.5|31
1634722880000|2021-10-20 09:41:20|117712|117512|117699|117499|117724.1|117524.1|117699|117499|13
1634722890000|2021-10-20 09:41:30|117704.8|117504.8|117729.7|117529.7|117729.7|117529.7|117704.8|117504.8|6
1634722900000|2021-10-20 09:41:40|117730.7|117530.7|117735.5|117535.5|117735.5|117577.5|117672|117515.5|14
1634722910000|2021-10-20 09:41:50|117736.1|117536.1|117726|117526|117737.1|117537.1|117725.9|117525.9|8
1634722920000|2021-10-20 09:42:00|117727.9|117527.9|117724.5|117524.5|117728.5|117528.5|117724.5|117524.5|6
1634722930000|2021-10-20 09:42:10|117723.1|117523.1|117722.5|117522.5|117723.5|117523.5|117722.5|117522.5|5
1634723010000|2021-10-20 09:43:30|117722.9|117522.9|117722.5|117522.5|117724|117524|117722.5|117522.5|6
1634723030000|2021-10-20 09:43:50|117725.5|117525.5|117727|117527|117727|117527|117725.5|117525.5|2
1634723040000|2021-10-20 09:44:00|117728|117528|117732.5|117532.5|117732.5|117532.5|117728|117528|3
1634723390000|2021-10-20 09:49:50|117732|117532|117731.5|117531.5|117732|117532|117731.5|117531.5|2
1634723400000|2021-10-20 09:50:00|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1634723410000|2021-10-20 09:50:10|117729.1|117529.1|117727|117527|117729.1|117529.1|117727|117527|3
1634723450000|2021-10-20 09:50:50|117727.5|117527.5|117727|117527|117727.5|117527.5|117727|117527|2
1634723550000|2021-10-20 09:52:30|117727.5|117527.5|117727|117527|117727.5|117527.5|117727|117527|2
1634724060000|2021-10-20 10:01:00|117725.8|117525.8|117725.8|117525.8|117725.8|117525.8|117725.8|117525.8|1
1634724070000|2021-10-20 10:01:10|117725.5|117525.5|117728.7|117528.7|117730|117530|117723.5|117523.5|10
1634724080000|2021-10-20 10:01:20|117727.2|117527.2|117700.4|117500.4|117727.2|117527.2|117700.4|117500.4|5
1634724090000|2021-10-20 10:01:30|117701|117501|117701|117501|117701|117501|117701|117501|1
1634724200000|2021-10-20 10:03:20|117701.5|117501.5|117701|117501|117701.5|117501.5|117701|117501|2
1634724680000|2021-10-20 10:11:20|117703|117503|117717.5|117517.5|117717.5|117517.5|117703|117503|5
1634724690000|2021-10-20 10:11:30|117716.7|117516.7|117716.7|117516.7|117716.7|117516.7|117716.7|117516.7|1
1634724700000|2021-10-20 10:11:40|117722.5|117522.5|117725.1|117525.1|117725.1|117525.1|117722.5|117522.5|3
1634724720000|2021-10-20 10:12:00|117680|117580|117680|117580|117680|117580|117680|117580|1
1634724760000|2021-10-20 10:12:40|117683|117583|117685.2|117585.2|117685.7|117585.7|117683|117583|4
1634724780000|2021-10-20 10:13:00|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|1
1634724800000|2021-10-20 10:13:20|117735.5|117535.5|117735|117535|117735.5|117535.5|117735|117535|2
1634724820000|2021-10-20 10:13:40|117735.1|117535.1|117735|117535|117735.1|117535.1|117735|117535|2
1634724830000|2021-10-20 10:13:50|117735.5|117535.5|117744.5|117544.5|117744.5|117544.5|117735.5|117535.5|5
1634724840000|2021-10-20 10:14:00|117743.9|117543.9|117703|117503|117743.9|117578.5|117659|117503|6
1634724850000|2021-10-20 10:14:10|117700.5|117500.5|117700|117500|117701.3|117557.5|117657.5|117498|7
1634724860000|2021-10-20 10:14:20|117708.7|117508.7|117731|117531|117732|117532|117708.7|117508.7|9
1634724870000|2021-10-20 10:14:30|117734.4|117534.4|117731|117531|117734.4|117534.4|117731|117531|2
1634724910000|2021-10-20 10:15:10|117732|117532|117739.5|117539.5|117739.5|117539.5|117732|117532|5
1634725000000|2021-10-20 10:16:40|117739|117539|117739|117539|117739|117539|117739|117539|1
1634725030000|2021-10-20 10:17:10|117738.5|117538.5|117739|117539|117739|117539|117738.5|117538.5|2
1634725100000|2021-10-20 10:18:20|117738|117538|117738.2|117538.2|117738.2|117538.2|117738|117538|2
1634725150000|2021-10-20 10:19:10|117736.7|117536.7|117736.2|117536.2|117736.7|117536.7|117736.2|117536.2|2
1634725180000|2021-10-20 10:19:40|117736|117536|117736|117536|117736|117536|117736|117536|1
1634725210000|2021-10-20 10:20:10|117735.5|117535.5|117735.7|117535.7|117735.7|117535.7|117735.5|117535.5|2
1634725220000|2021-10-20 10:20:20|117670.7|117570.7|117689|117489|117689|117571.2|117660.9|117489|4
1634725360000|2021-10-20 10:22:40|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|1
1634725370000|2021-10-20 10:22:50|117693.1|117493.1|117688|117488|117696|117496|117688|117488|4
1634725410000|2021-10-20 10:23:30|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|117688.2|117488.2|1
1634725480000|2021-10-20 10:24:40|117685.1|117485.1|117685.1|117485.1|117685.1|117485.1|117685.1|117485.1|1
1634725530000|2021-10-20 10:25:30|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|1
1634725560000|2021-10-20 10:26:00|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|1
1634725610000|2021-10-20 10:26:50|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|1
1634725630000|2021-10-20 10:27:10|117683.4|117483.4|117631.4|117531.4|117683.4|117532.9|117631.4|117483.4|5
1634725640000|2021-10-20 10:27:20|117631.9|117531.9|117631.9|117531.9|117631.9|117531.9|117631.9|117531.9|1
1634725650000|2021-10-20 10:27:30|117616|117516|117621.5|117421.5|117623.7|117516|117586.4|117421.5|9
1634725660000|2021-10-20 10:27:40|117621|117421|117625.1|117425.1|117625.1|117425.1|117621|117421|5
1634725670000|2021-10-20 10:27:50|117580.8|117480.8|117594.4|117494.4|117623.7|117494.4|117580.8|117421.5|9
1634725750000|2021-10-20 10:29:10|117595|117495|117656.5|117456.5|117658|117502.4|117595|117456.5|7
1634725770000|2021-10-20 10:29:30|117656|117456|117656|117456|117656|117456|117656|117456|1
1634725780000|2021-10-20 10:29:40|117662|117462|117665.1|117465.1|117665.1|117465.1|117662|117462|3
1634725800000|2021-10-20 10:30:00|117620|117520|117620|117520|117620|117520|117620|117520|1
1634725820000|2021-10-20 10:30:20|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|117620.1|117520.1|1
1634725830000|2021-10-20 10:30:30|117620|117520|117620.1|117520.1|117620.1|117520.1|117620|117520|4
1634725840000|2021-10-20 10:30:40|117620|117520|117620|117520|117620.1|117520.1|117620|117520|3
1634725860000|2021-10-20 10:31:00|117622|117522|117627|117527|117627.5|117527.5|117622|117522|5
1634725870000|2021-10-20 10:31:10|117626.5|117526.5|117627|117527|117627|117527|117626.5|117526.5|2
1634725880000|2021-10-20 10:31:20|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1634725890000|2021-10-20 10:31:30|117676|117476|117676.5|117476.5|117676.5|117476.5|117676|117476|2
1634725900000|2021-10-20 10:31:40|117676|117476|117676|117476|117676|117476|117676|117476|1
1634725920000|2021-10-20 10:32:00|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1634725950000|2021-10-20 10:32:30|117676|117476|117675.7|117475.7|117676|117476|117675.7|117475.7|2
1634726000000|2021-10-20 10:33:20|117676|117476|117676.5|117476.5|117676.5|117476.5|117676|117476|2
1634726600000|2021-10-20 10:43:20|117683|117483|117685.1|117485.1|117685.1|117485.1|117683|117483|3
1634726660000|2021-10-20 10:44:20|117684.4|117484.4|117684.9|117484.9|117684.9|117484.9|117684.4|117484.4|2
1634726700000|2021-10-20 10:45:00|117616.5|117516.5|117623.5|117423.5|117629.5|117516.5|117594.6|117423.5|8
1634726710000|2021-10-20 10:45:10|117626|117426|117626.5|117426.5|117627.7|117427.7|117625|117425|4
1634726720000|2021-10-20 10:45:20|117629|117429|117665|117465|117665|117502.7|117592.9|117429|5
1634726740000|2021-10-20 10:45:40|117664.5|117464.5|117665|117465|117665|117465|117664.5|117464.5|2
1634726760000|2021-10-20 10:46:00|117664.7|117464.7|117665.2|117465.2|117665.2|117465.2|117664.7|117464.7|2
1634726770000|2021-10-20 10:46:10|117665|117465|117657.2|117457.2|117665|117465|117657.2|117457.2|5
1634726850000|2021-10-20 10:47:30|117599|117499|117616|117416|117616|117499|117578.1|117416|4
1634726860000|2021-10-20 10:47:40|117619.5|117419.5|117620.5|117420.5|117620.5|117420.5|117617|117417|7
1634726930000|2021-10-20 10:48:50|117620|117420|117620|117420|117620|117420|117620|117420|1
1634727030000|2021-10-20 10:50:30|117617.5|117417.5|117618.5|117418.5|117618.5|117418.5|117617.5|117417.5|2
1634727040000|2021-10-20 10:50:40|117608.4|117408.4|117574.2|117374.2|117608.4|117408.4|117566.7|117366.7|10
1634727060000|2021-10-20 10:51:00|117573.7|117373.7|117573.7|117373.7|117573.7|117373.7|117573.7|117373.7|1
1634727070000|2021-10-20 10:51:10|117615.1|117415.1|117645.7|117445.7|117645.8|117445.8|117615.1|117415.1|16
1634727080000|2021-10-20 10:51:20|117646.8|117446.8|117646.8|117446.8|117646.8|117446.8|117646.8|117446.8|1
1634727090000|2021-10-20 10:51:30|117647.3|117447.3|117646.2|117446.2|117647.3|117447.3|117646.2|117446.2|3
1634727100000|2021-10-20 10:51:40|117647.3|117447.3|117646.7|117446.7|117647.3|117447.3|117646.7|117446.7|2
1634727110000|2021-10-20 10:51:50|117640.2|117440.2|117637.8|117437.8|117640.8|117440.8|117636.3|117436.3|9
1634727120000|2021-10-20 10:52:00|117637.3|117437.3|117635.8|117435.8|117637.3|117437.3|117635.8|117435.8|2
1634727130000|2021-10-20 10:52:10|117637.8|117437.8|117637.8|117437.8|117638.3|117438.3|117637.8|117437.8|3
1634727140000|2021-10-20 10:52:20|117637.3|117437.3|117637.8|117437.8|117637.8|117437.8|117637.3|117437.3|2
1634727150000|2021-10-20 10:52:30|117634|117434|117637.8|117437.8|117637.8|117437.8|117634|117434|2
1634727160000|2021-10-20 10:52:40|117635|117435|117632.8|117432.8|117635|117435|117632.8|117432.8|2
1634727170000|2021-10-20 10:52:50|117634.8|117434.8|117625|117425|117634.8|117434.8|117625|117425|2
1634727180000|2021-10-20 10:53:00|117605.1|117405.1|117605.1|117405.1|117605.1|117405.1|117605.1|117405.1|1
1634727270000|2021-10-20 10:54:30|117604.9|117404.9|117604.4|117404.4|117604.9|117404.9|117604.4|117404.4|2
1634727280000|2021-10-20 10:54:40|117603.9|117403.9|117603.9|117403.9|117603.9|117403.9|117603.9|117403.9|1
1634727290000|2021-10-20 10:54:50|117603.4|117403.4|117603.4|117403.4|117603.4|117403.4|117603.4|117403.4|1
1634727300000|2021-10-20 10:55:00|117602.9|117402.9|117602.9|117402.9|117602.9|117402.9|117602.9|117402.9|1
1634727310000|2021-10-20 10:55:10|117602.4|117402.4|117602.4|117402.4|117602.4|117402.4|117602.4|117402.4|1
1634727320000|2021-10-20 10:55:20|117602.1|117402.1|117597.6|117397.6|117602.1|117402.1|117597.6|117397.6|3
1634727340000|2021-10-20 10:55:40|117597|117397|117597.2|117397.2|117597.2|117397.2|117594.9|117394.9|4
1634727370000|2021-10-20 10:56:10|117596.2|117396.2|117593.9|117393.9|117596.2|117396.2|117593.9|117393.9|2
1634727390000|2021-10-20 10:56:30|117594|117394|117594|117394|117594|117394|117594|117394|1
1634727430000|2021-10-20 10:57:10|117593.5|117393.5|117594|117394|117594|117394|117593.5|117393.5|2
1634727470000|2021-10-20 10:57:50|117594.5|117394.5|117596.2|117396.2|117596.2|117396.2|117594.5|117394.5|2
1634727550000|2021-10-20 10:59:10|117603.9|117403.9|117604.9|117404.9|117604.9|117404.9|117603.9|117403.9|2
1634727570000|2021-10-20 10:59:30|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|117604.4|117404.4|1
1634727590000|2021-10-20 10:59:50|117603.9|117403.9|117603.9|117403.9|117603.9|117403.9|117603.9|117403.9|1
1634727630000|2021-10-20 11:00:30|117557|117457|117562.5|117462.5|117564.9|117464.9|117557|117457|3
1634727640000|2021-10-20 11:00:40|117555.1|117455.1|117553.4|117453.4|117555.1|117455.1|117553.4|117453.4|2
1634727650000|2021-10-20 11:00:50|117554.4|117454.4|117554.4|117454.4|117554.4|117454.4|117554.4|117454.4|1
1634727700000|2021-10-20 11:01:40|117553.9|117453.9|117553.9|117453.9|117553.9|117453.9|117553.9|117453.9|1
1634727770000|2021-10-20 11:02:50|117552.4|117452.4|117552.4|117452.4|117552.4|117452.4|117552.4|117452.4|1
1634727810000|2021-10-20 11:03:30|117551.9|117451.9|117551.9|117451.9|117551.9|117451.9|117551.9|117451.9|1
1634727840000|2021-10-20 11:04:00|117558.4|117458.4|117558.4|117458.4|117558.4|117458.4|117558.4|117458.4|1
1634727860000|2021-10-20 11:04:20|117557.9|117457.9|117557.9|117457.9|117557.9|117457.9|117557.9|117457.9|1
1634727900000|2021-10-20 11:05:00|117556.9|117456.9|117557.4|117457.4|117557.4|117457.4|117556.9|117456.9|2
1634727950000|2021-10-20 11:05:50|117552.4|117452.4|117557.4|117457.4|117557.4|117457.4|117552.4|117452.4|2
1634727960000|2021-10-20 11:06:00|117557.1|117457.1|117557.4|117457.4|117557.4|117457.4|117557.1|117457.1|2
1634727980000|2021-10-20 11:06:20|117556.9|117456.9|117556.9|117456.9|117556.9|117456.9|117556.9|117456.9|1
1634728010000|2021-10-20 11:06:50|117550.5|117450.5|117549|117449|117550.5|117450.5|117549|117449|2
1634728020000|2021-10-20 11:07:00|117548.5|117448.5|117547.6|117447.6|117548.5|117448.5|117547.6|117447.6|2
1634728030000|2021-10-20 11:07:10|117544|117444|117544|117444|117544.5|117444.5|117544|117444|3
1634728050000|2021-10-20 11:07:30|117549|117449|117544|117444|117549|117449|117544|117444|4
1634728060000|2021-10-20 11:07:40|117546.5|117446.5|117544|117444|117546.5|117446.5|117544|117444|4
1634728070000|2021-10-20 11:07:50|117546.4|117446.4|117546.5|117446.5|117547|117447|117546.4|117446.4|3
1634728080000|2021-10-20 11:08:00|117546|117446|117546|117446|117546|117446|117546|117446|1
1634728090000|2021-10-20 11:08:10|117545.5|117445.5|117546|117446|117546|117446|117545.5|117445.5|2
1634728100000|2021-10-20 11:08:20|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|117595.5|117395.5|1
1634728110000|2021-10-20 11:08:30|117596|117396|117595.5|117395.5|117596|117396|117595.5|117395.5|2
1634728130000|2021-10-20 11:08:50|117595|117395|117595|117395|117595|117395|117595|117395|1
1634728150000|2021-10-20 11:09:10|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|117594.5|117394.5|1
1634728160000|2021-10-20 11:09:20|117595|117395|117595|117395|117595|117395|117595|117395|1
1634728170000|2021-10-20 11:09:30|117590.2|117390.2|117590.2|117390.2|117590.2|117390.2|117590.2|117390.2|1
1634728180000|2021-10-20 11:09:40|117589.8|117389.8|117584.3|117384.3|117589.8|117389.8|117579.3|117379.3|6
1634728200000|2021-10-20 11:10:00|117583.8|117383.8|117584.5|117384.5|117584.5|117384.5|117583.8|117383.8|2
1634728220000|2021-10-20 11:10:20|117583.5|117383.5|117579|117379|117583.5|117383.5|117579|117379|4
1634728240000|2021-10-20 11:10:40|117585.1|117385.1|117589.5|117389.5|117589.5|117389.5|117585.1|117385.1|5
1634728300000|2021-10-20 11:11:40|117587.9|117387.9|117587.7|117387.7|117587.9|117387.9|117585.9|117385.9|3
1634728390000|2021-10-20 11:13:10|117587.2|117387.2|117585.1|117385.1|117587.2|117387.2|117585.1|117385.1|2
1634728400000|2021-10-20 11:13:20|117583.9|117383.9|117583.9|117383.9|117583.9|117383.9|117583.9|117383.9|1
1634728500000|2021-10-20 11:15:00|117582.4|117382.4|117581.6|117381.6|117582.4|117382.4|117581.6|117381.6|2
1634728510000|2021-10-20 11:15:10|117581.4|117381.4|117516.5|117416.5|117581.4|117430.9|117516|117381.4|6
1634728520000|2021-10-20 11:15:20|117516|117416|117515.5|117415.5|117516|117416|117515.5|117415.5|2
1634728530000|2021-10-20 11:15:30|117515|117415|117510.5|117410.5|117515|117415|117510|117410|5
1634728540000|2021-10-20 11:15:40|117511|117411|117511.5|117411.5|117511.5|117411.5|117511|117411|2
1634728550000|2021-10-20 11:15:50|117512|117412|117512|117412|117512|117412|117511.5|117411.5|3
1634728560000|2021-10-20 11:16:00|117511.8|117411.8|117511.8|117411.8|117511.8|117411.8|117511.8|117411.8|1
1634728570000|2021-10-20 11:16:10|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|1
1634728580000|2021-10-20 11:16:20|117511.3|117411.3|117511.8|117411.8|117511.8|117411.8|117511.3|117411.3|2
1634728600000|2021-10-20 11:16:40|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|1
1634728610000|2021-10-20 11:16:50|117510.3|117410.3|117510.3|117410.3|117510.3|117410.3|117510.3|117410.3|1
1634728620000|2021-10-20 11:17:00|117510.8|117410.8|117510.8|117410.8|117510.8|117410.8|117510.8|117410.8|1
1634728630000|2021-10-20 11:17:10|117510.5|117410.5|117510.5|117410.5|117510.5|117410.5|117510.5|117410.5|1
1634728650000|2021-10-20 11:17:30|117510.8|117410.8|117510.5|117410.5|117510.8|117410.8|117510.5|117410.5|2
1634728670000|2021-10-20 11:17:50|117511|117411|117511|117411|117511|117411|117511|117411|1
1634728680000|2021-10-20 11:18:00|117510.8|117410.8|117510.8|117410.8|117510.8|117410.8|117510.8|117410.8|1
1634728720000|2021-10-20 11:18:40|117511.3|117411.3|117511.3|117411.3|117511.3|117411.3|117511.3|117411.3|1
1634728740000|2021-10-20 11:19:00|117510.8|117410.8|117507.8|117407.8|117510.8|117410.8|117507.8|117407.8|3
1634728750000|2021-10-20 11:19:10|117507.7|117407.7|117498.3|117398.3|117507.7|117407.7|117498.3|117398.3|12
1634728760000|2021-10-20 11:19:20|117498|117398|117483|117383|117498|117398|117483|117383|15
1634728770000|2021-10-20 11:19:30|117493|117393|117517|117417|117517.5|117417.5|117493|117393|15
1634728780000|2021-10-20 11:19:40|117517.2|117417.2|117516.5|117416.5|117517.2|117417.2|117516.5|117416.5|3
1634728790000|2021-10-20 11:19:50|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1634728800000|2021-10-20 11:20:00|117517|117417|117517.2|117417.2|117517.2|117417.2|117517|117417|2
1634728810000|2021-10-20 11:20:10|117516.8|117416.8|117517|117417|117517|117417|117516.4|117416.4|3
1634728820000|2021-10-20 11:20:20|117516.7|117416.7|117516.7|117416.7|117516.7|117416.7|117516.7|117416.7|1
1634728830000|2021-10-20 11:20:30|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1634728840000|2021-10-20 11:20:40|117567|117367|117567.5|117367.5|117567.5|117367.5|117567|117367|2
1634728860000|2021-10-20 11:21:00|117567|117367|117567.5|117367.5|117567.5|117367.5|117567|117367|2
1634728900000|2021-10-20 11:21:40|117567.9|117367.9|117567.6|117367.6|117567.9|117367.9|117567.6|117367.6|2
1634728910000|2021-10-20 11:21:50|117566.6|117366.6|117565.5|117365.5|117566.9|117366.9|117565.5|117365.5|6
1634728930000|2021-10-20 11:22:10|117508.9|117408.9|117506.3|117406.3|117508.9|117408.9|117506.3|117406.3|2
1634728950000|2021-10-20 11:22:30|117501.3|117401.3|117527|117327|117546.5|117401.3|117486.3|117327|7
1634728960000|2021-10-20 11:22:40|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|1
1634728970000|2021-10-20 11:22:50|117530|117330|117486.3|117386.3|117530|117386.3|117482.8|117330|3
1634728980000|2021-10-20 11:23:00|117489.8|117389.8|117503.3|117403.3|117508.8|117408.8|117489.8|117389.8|9
1634728990000|2021-10-20 11:23:10|117511.3|117411.3|117511.3|117411.3|117511.3|117411.3|117511.3|117411.3|1
1634729010000|2021-10-20 11:23:30|117506.8|117406.8|117506.8|117406.8|117506.8|117406.8|117506.8|117406.8|1
1634729020000|2021-10-20 11:23:40|117507.3|117407.3|117507.3|117407.3|117507.3|117407.3|117507.3|117407.3|1
1634729030000|2021-10-20 11:23:50|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|1
1634729040000|2021-10-20 11:24:00|117511|117411|117511|117411|117511|117411|117511|117411|1
1634729050000|2021-10-20 11:24:10|117510.5|117410.5|117508.3|117408.3|117510.5|117410.5|117508.3|117408.3|2
1634729060000|2021-10-20 11:24:20|117508.2|117408.2|117508.1|117408.1|117508.2|117408.2|117508.1|117408.1|2
1634729070000|2021-10-20 11:24:30|117508|117408|117507.3|117407.3|117508|117408|117507.3|117407.3|7
1634729110000|2021-10-20 11:25:10|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|1
1634729130000|2021-10-20 11:25:30|117511|117411|117510|117410|117511|117411|117510|117410|2
1634729140000|2021-10-20 11:25:40|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|1
1634729190000|2021-10-20 11:26:30|117507.3|117407.3|117508.8|117408.8|117508.8|117408.8|117505|117405|4
1634729210000|2021-10-20 11:26:50|117510|117410|117510|117410|117510|117410|117510|117410|1
1634729230000|2021-10-20 11:27:10|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|1
1634729300000|2021-10-20 11:28:20|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1634729320000|2021-10-20 11:28:40|117511.9|117411.9|117511.9|117411.9|117511.9|117411.9|117511.9|117411.9|1
1634729330000|2021-10-20 11:28:50|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1634729370000|2021-10-20 11:29:30|117508.9|117408.9|117508.4|117408.4|117508.9|117408.9|117508.4|117408.4|2
1634729440000|2021-10-20 11:30:40|117510.9|117410.9|117510.9|117410.9|117510.9|117410.9|117510.9|117410.9|1
1634729450000|2021-10-20 11:30:50|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|1
1634729600000|2021-10-20 11:33:20|117510.9|117410.9|117510.9|117410.9|117510.9|117410.9|117510.9|117410.9|1
1634729610000|2021-10-20 11:33:30|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|1
1634729620000|2021-10-20 11:33:40|117510.2|117410.2|117510.2|117410.2|117510.2|117410.2|117510.2|117410.2|1
1634729650000|2021-10-20 11:34:10|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|1
1634729660000|2021-10-20 11:34:20|117510.2|117410.2|117510|117410|117510.2|117410.2|117510|117410|2
1634729810000|2021-10-20 11:36:50|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|117512.9|117412.9|1
1634729820000|2021-10-20 11:37:00|117510|117410|117510|117410|117510|117410|117510|117410|1
1634729870000|2021-10-20 11:37:50|117502.4|117402.4|117497.5|117397.5|117502.4|117402.4|117497.5|117397.5|5
1634729880000|2021-10-20 11:38:00|117497|117397|117497.5|117397.5|117497.5|117397.5|117497|117397|2
1634729890000|2021-10-20 11:38:10|117497.4|117397.4|117497.5|117397.5|117497.5|117397.5|117497.4|117397.4|2
1634729910000|2021-10-20 11:38:30|117497|117397|117497.5|117397.5|117497.5|117397.5|117497|117397|2
1634729930000|2021-10-20 11:38:50|117497.4|117397.4|117497.5|117397.5|117497.5|117397.5|117497.4|117397.4|2
1634729950000|2021-10-20 11:39:10|117497.2|117397.2|117547.5|117347.5|117547.5|117397.2|117497.2|117347.5|2
1634729970000|2021-10-20 11:39:30|117546.5|117346.5|117546.5|117346.5|117546.5|117346.5|117546.5|117346.5|1
1634730000000|2021-10-20 11:40:00|117546|117346|117546.5|117346.5|117546.5|117346.5|117546|117346|2
1634730020000|2021-10-20 11:40:20|117546|117346|117546.5|117346.5|117546.5|117346.5|117546|117346|2
1634730110000|2021-10-20 11:41:50|117547|117347|117547|117347|117547|117347|117547|117347|1
1634730240000|2021-10-20 11:44:00|117546.6|117346.6|117546.6|117346.6|117546.6|117346.6|117546.6|117346.6|1
1634730290000|2021-10-20 11:44:50|117547.6|117347.6|117508.9|117408.9|117547.6|117408.9|117506.4|117347.6|3
1634730380000|2021-10-20 11:46:20|117505|117405|117505|117405|117505|117405|117505|117405|1
1634730400000|2021-10-20 11:46:40|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|1
1634730570000|2021-10-20 11:49:30|117508.4|117408.4|117508.9|117408.9|117508.9|117408.9|117508.4|117408.4|2
1634730610000|2021-10-20 11:50:10|117507.9|117407.9|117505.5|117405.5|117508.9|117408.9|117505.5|117405.5|3
1634730620000|2021-10-20 11:50:20|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|1
1634730710000|2021-10-20 11:51:50|117511.5|117411.5|117542.5|117442.5|117542.5|117442.5|117511.5|117411.5|6
1634730720000|2021-10-20 11:52:00|117543.5|117443.5|117531.7|117431.7|117544.7|117444.7|117531.7|117431.7|8
1634730730000|2021-10-20 11:52:10|117531.2|117431.2|117531.2|117431.2|117531.2|117431.2|117531.2|117431.2|1
1634730750000|2021-10-20 11:52:30|117530.9|117430.9|117601|117401|117601|117441.8|117530.9|117398.5|12
1634730760000|2021-10-20 11:52:40|117518.8|117418.8|117552.5|117352.5|117558.5|117418.8|117503.9|117352.5|8
1634730770000|2021-10-20 11:52:50|117548.9|117348.9|117548.9|117348.9|117548.9|117348.9|117548.9|117348.9|1
1634730810000|2021-10-20 11:53:30|117548.4|117348.4|117548.4|117348.4|117548.4|117348.4|117548.4|117348.4|1
1634730860000|2021-10-20 11:54:20|117550.9|117350.9|117508.8|117408.8|117550.9|117408.8|117507.3|117350.9|3
1634730890000|2021-10-20 11:54:50|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|1
1634730900000|2021-10-20 11:55:00|117508.8|117408.8|117508.8|117408.8|117508.9|117408.9|117508.8|117408.8|5
1634730910000|2021-10-20 11:55:10|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|117508.8|117408.8|3
1634731110000|2021-10-20 11:58:30|117519.5|117419.5|117517.9|117417.9|117519.5|117419.5|117517.9|117417.9|2
1634731120000|2021-10-20 11:58:40|117519.5|117419.5|117545.7|117445.7|117545.7|117445.7|117508.9|117408.9|9
1634731130000|2021-10-20 11:58:50|117546|117446|117547|117447|117547|117447|117546|117446|3
1634731140000|2021-10-20 11:59:00|117546.5|117446.5|117546|117446|117546.5|117446.5|117546|117446|2
1634731150000|2021-10-20 11:59:10|117545.8|117445.8|117546.3|117446.3|117546.3|117446.3|117545.8|117445.8|2
1634731160000|2021-10-20 11:59:20|117546.8|117446.8|117546.5|117446.5|117546.8|117446.8|117546.5|117446.5|2
1634731170000|2021-10-20 11:59:30|117544.1|117444.1|117575.2|117375.2|117584.2|117444.9|117544.1|117374.5|9
1634731190000|2021-10-20 11:59:50|117576.7|117376.7|117573.9|117373.9|117576.7|117376.7|117573.9|117373.9|2
1634731200000|2021-10-20 12:00:00|117573.4|117373.4|117578.5|117378.5|117579|117379|117573.4|117373.4|5
1634731220000|2021-10-20 12:00:20|117578|117378|117578.1|117378.1|117578.1|117378.1|117578|117378|2
1634731240000|2021-10-20 12:00:40|117582.3|117382.3|117583.9|117383.9|117583.9|117383.9|117582.3|117382.3|2
1634731350000|2021-10-20 12:02:30|117583.1|117383.1|117528.2|117428.2|117583.9|117428.2|117528.2|117383.1|3
1634731370000|2021-10-20 12:02:50|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|1
1634731520000|2021-10-20 12:05:20|117523.9|117423.9|117523.9|117423.9|117523.9|117423.9|117523.9|117423.9|1
1634731560000|2021-10-20 12:06:00|117524|117424|117524|117424|117524|117424|117524|117424|1
1634731570000|2021-10-20 12:06:10|117524.5|117424.5|117523.3|117423.3|117524.5|117424.5|117523.3|117423.3|2
1634731590000|2021-10-20 12:06:30|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634731610000|2021-10-20 12:06:50|117523.3|117423.3|117523.3|117423.3|117523.3|117423.3|117523.3|117423.3|1
1634731620000|2021-10-20 12:07:00|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634731650000|2021-10-20 12:07:30|117523.3|117423.3|117523.3|117423.3|117523.3|117423.3|117523.3|117423.3|1
1634731670000|2021-10-20 12:07:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634731680000|2021-10-20 12:08:00|117522.5|117422.5|117517.4|117417.4|117522.5|117422.5|117517.4|117417.4|2
1634731690000|2021-10-20 12:08:10|117516.9|117416.9|117514.7|117414.7|117516.9|117416.9|117514.7|117414.7|3
1634731700000|2021-10-20 12:08:20|117514.5|117414.5|117515|117415|117515|117415|117514.5|117414.5|2
1634731710000|2021-10-20 12:08:30|117522.4|117422.4|117522.4|117422.4|117522.4|117422.4|117522.4|117422.4|1
1634731720000|2021-10-20 12:08:40|117522.8|117422.8|117524|117424|117524|117424|117522.8|117422.8|3
1634731730000|2021-10-20 12:08:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634731800000|2021-10-20 12:10:00|117525|117425|117525|117425|117525|117425|117525|117425|1
1634731820000|2021-10-20 12:10:20|117526|117426|117532.5|117432.5|117532.5|117432.5|117526|117426|5
1634731840000|2021-10-20 12:10:40|117532.2|117432.2|117532.5|117432.5|117532.5|117432.5|117532.2|117432.2|2
1634731850000|2021-10-20 12:10:50|117532|117432|117532|117432|117532|117432|117532|117432|1
1634731870000|2021-10-20 12:11:10|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|1
1634731880000|2021-10-20 12:11:20|117532|117432|117532|117432|117532|117432|117532|117432|1
1634731910000|2021-10-20 12:11:50|117533|117433|117532.5|117432.5|117533|117433|117532.5|117432.5|2
1634731920000|2021-10-20 12:12:00|117532.7|117432.7|117522|117422|117532.7|117432.7|117522|117422|6
1634731930000|2021-10-20 12:12:10|117522.2|117422.2|117522.2|117422.2|117522.2|117422.2|117522.2|117422.2|1
1634731940000|2021-10-20 12:12:20|117522.5|117422.5|117522.3|117422.3|117522.5|117422.5|117522.3|117422.3|2
1634731950000|2021-10-20 12:12:30|117521.9|117421.9|117521.9|117421.9|117521.9|117421.9|117521.9|117421.9|1
1634731960000|2021-10-20 12:12:40|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|1
1634731970000|2021-10-20 12:12:50|117573|117373|117573|117373|117573|117373|117573|117373|1
1634732010000|2021-10-20 12:13:30|117572.9|117372.9|117572.4|117372.4|117572.9|117372.9|117572.4|117372.4|2
1634732050000|2021-10-20 12:14:10|117571.9|117371.9|117571.9|117371.9|117571.9|117371.9|117571.9|117371.9|1
1634732070000|2021-10-20 12:14:30|117573|117373|117573|117373|117573|117373|117572.5|117372.5|3
1634732340000|2021-10-20 12:19:00|117572.5|117372.5|117572.5|117372.5|117572.5|117372.5|117572.5|117372.5|1
1634732370000|2021-10-20 12:19:30|117571.5|117371.5|117570.5|117370.5|117571.5|117371.5|117570.5|117370.5|2
1634732540000|2021-10-20 12:22:20|117566.5|117366.5|117570.5|117370.5|117570.5|117370.5|117560.5|117360.5|10
1634732620000|2021-10-20 12:23:40|117569.5|117369.5|117565.1|117365.1|117569.5|117369.5|117565.1|117365.1|2
1634732630000|2021-10-20 12:23:50|117557.5|117357.5|117557.5|117357.5|117557.5|117357.5|117557.5|117357.5|1
1634732640000|2021-10-20 12:24:00|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|1
1634732680000|2021-10-20 12:24:40|117564.9|117364.9|117564.9|117364.9|117564.9|117364.9|117564.9|117364.9|1
1634732690000|2021-10-20 12:24:50|117565.1|117365.1|117559.4|117359.4|117565.1|117365.1|117559.4|117359.4|3
1634732700000|2021-10-20 12:25:00|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|117565.1|117365.1|1
1634732720000|2021-10-20 12:25:20|117564.9|117364.9|117509.4|117409.4|117564.9|117411.9|117509.4|117364.9|7
1634732730000|2021-10-20 12:25:30|117508.9|117408.9|117509.9|117409.9|117509.9|117409.9|117508.9|117408.9|2
1634732740000|2021-10-20 12:25:40|117509.4|117409.4|117509.1|117409.1|117509.4|117409.4|117509.1|117409.1|2
1634732750000|2021-10-20 12:25:50|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|117508.9|117408.9|1
1634732760000|2021-10-20 12:26:00|117508.4|117408.4|117508.1|117408.1|117508.4|117408.4|117508.1|117408.1|2
1634732770000|2021-10-20 12:26:10|117507.6|117407.6|117507.4|117407.4|117507.6|117407.6|117507.4|117407.4|2
1634732780000|2021-10-20 12:26:20|117506.9|117406.9|117506.9|117406.9|117506.9|117406.9|117506.9|117406.9|1
1634732790000|2021-10-20 12:26:30|117504.9|117404.9|117504.4|117404.4|117504.9|117404.9|117504.4|117404.4|2
1634732800000|2021-10-20 12:26:40|117504.5|117404.5|117504|117404|117504.5|117404.5|117504|117404|2
1634732810000|2021-10-20 12:26:50|117504.5|117404.5|117495|117395|117504.5|117404.5|117495|117395|7
1634732840000|2021-10-20 12:27:20|117493.4|117393.4|117493.4|117393.4|117493.4|117393.4|117493.4|117393.4|1
1634732870000|2021-10-20 12:27:50|117493.1|117393.1|117485|117385|117493.1|117393.1|117485|117385|6
1634732900000|2021-10-20 12:28:20|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1634732960000|2021-10-20 12:29:20|117485.4|117385.4|117486|117386|117486|117386|117485.2|117385.2|5
1634732970000|2021-10-20 12:29:30|117486.5|117386.5|117486.5|117386.5|117486.5|117386.5|117486.5|117386.5|1
1634732980000|2021-10-20 12:29:40|117487|117387|117489|117389|117489.5|117389.5|117487|117387|4
1634732990000|2021-10-20 12:29:50|117488.5|117388.5|117488.5|117388.5|117488.5|117388.5|117488|117388|3
1634733010000|2021-10-20 12:30:10|117488|117388|117488.5|117388.5|117488.5|117388.5|117488|117388|2
1634733020000|2021-10-20 12:30:20|117489|117389|117488.5|117388.5|117489|117389|117488.5|117388.5|2
1634733040000|2021-10-20 12:30:40|117489|117389|117486.5|117386.5|117489|117389|117486.5|117386.5|3
1634733050000|2021-10-20 12:30:50|117487.5|117387.5|117489.5|117389.5|117489.5|117389.5|117487.5|117387.5|3
1634733060000|2021-10-20 12:31:00|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|1
1634733070000|2021-10-20 12:31:10|117490.9|117390.9|117490.9|117390.9|117490.9|117390.9|117490.9|117390.9|1
1634733120000|2021-10-20 12:32:00|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|1
1634733130000|2021-10-20 12:32:10|117492|117392|117496|117396|117496|117396|117492|117392|4
1634733140000|2021-10-20 12:32:20|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|1
1634733190000|2021-10-20 12:33:10|117546|117346|117545|117345|117546|117346|117545|117345|2
1634733250000|2021-10-20 12:34:10|117545.5|117345.5|117546|117346|117546|117346|117545.5|117345.5|2
1634733290000|2021-10-20 12:34:50|117488.5|117388.5|117487|117387|117488.5|117388.5|117470.9|117370.9|7
1634733300000|2021-10-20 12:35:00|117487.5|117387.5|117485.5|117385.5|117489|117389|117485.5|117385.5|4
1634733310000|2021-10-20 12:35:10|117535.5|117335.5|117535.5|117335.5|117536|117336|117535.5|117335.5|3
1634733320000|2021-10-20 12:35:20|117536|117336|117536|117336|117536|117336|117536|117336|1
1634733340000|2021-10-20 12:35:40|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1634733350000|2021-10-20 12:35:50|117535|117335|117535|117335|117535|117335|117535|117335|1
1634733360000|2021-10-20 12:36:00|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1634733390000|2021-10-20 12:36:30|117535|117335|117535|117335|117535|117335|117535|117335|1
1634733440000|2021-10-20 12:37:20|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117534|117334|7
1634733450000|2021-10-20 12:37:30|117535|117335|117535|117335|117535|117335|117535|117335|1
1634733490000|2021-10-20 12:38:10|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|117535.5|117335.5|1
1634733510000|2021-10-20 12:38:30|117537|117337|117551.5|117351.5|117551.5|117351.5|117537|117337|6
1634733520000|2021-10-20 12:38:40|117551.4|117351.4|117549.4|117349.4|117551.4|117351.4|117548.9|117348.9|6
1634733530000|2021-10-20 12:38:50|117492|117392|117549.9|117349.9|117550.3|117392|117489.1|117336.5|8
1634733540000|2021-10-20 12:39:00|117551|117351|117551|117351|117551|117351|117551|117351|1
1634733550000|2021-10-20 12:39:10|117550.9|117350.9|117550.9|117350.9|117550.9|117350.9|117550.9|117350.9|1
1634733590000|2021-10-20 12:39:50|117550|117350|117550|117350|117550|117350|117550|117350|1
1634733610000|2021-10-20 12:40:10|117550.5|117350.5|117550.5|117350.5|117550.5|117350.5|117550.5|117350.5|1
1634733970000|2021-10-20 12:46:10|117551|117351|117557.9|117357.9|117557.9|117357.9|117551|117351|5
1634733980000|2021-10-20 12:46:20|117496.5|117396.5|117494.9|117394.9|117496.5|117396.5|117494.9|117394.9|3
1634734000000|2021-10-20 12:46:40|117494.4|117394.4|117494.4|117394.4|117494.4|117394.4|117494.4|117394.4|1
1634734020000|2021-10-20 12:47:00|117493.9|117393.9|117493.9|117393.9|117493.9|117393.9|117493.9|117393.9|1
1634734040000|2021-10-20 12:47:20|117493.4|117393.4|117493.4|117393.4|117493.4|117393.4|117493.4|117393.4|1
1634734060000|2021-10-20 12:47:40|117492.9|117392.9|117492.9|117392.9|117492.9|117392.9|117492.9|117392.9|1
1634734130000|2021-10-20 12:48:50|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|1
1634734160000|2021-10-20 12:49:20|117491.9|117391.9|117491.9|117391.9|117491.9|117391.9|117491.9|117391.9|1
1634734210000|2021-10-20 12:50:10|117491.4|117391.4|117489.9|117389.9|117491.4|117391.4|117489.9|117389.9|3
1634734220000|2021-10-20 12:50:20|117489.4|117389.4|117489.4|117389.4|117489.4|117389.4|117489.4|117389.4|1
1634734230000|2021-10-20 12:50:30|117487.5|117387.5|117487.5|117387.5|117487.5|117387.5|117487.5|117387.5|1
1634734240000|2021-10-20 12:50:40|117477.1|117377.1|117462|117362|117478.1|117378.1|117462|117362|6
1634734250000|2021-10-20 12:50:50|117461.5|117361.5|117487.9|117387.9|117490.3|117390.3|117461|117361|9
1634734260000|2021-10-20 12:51:00|117488.1|117388.1|117488.8|117388.8|117488.8|117388.8|117488.1|117388.1|5
1634734280000|2021-10-20 12:51:20|117476.4|117376.4|117475.5|117375.5|117477|117377|117472.5|117372.5|8
1634734290000|2021-10-20 12:51:30|117474.5|117374.5|117470|117370|117474.5|117374.5|117470|117370|6
1634734310000|2021-10-20 12:51:50|117469.5|117369.5|117470.7|117370.7|117470.7|117370.7|117469.2|117369.2|6
1634734330000|2021-10-20 12:52:10|117471|117371|117462|117362|117471|117371|117462|117362|8
1634734340000|2021-10-20 12:52:20|117462.5|117362.5|117456.9|117356.9|117462.5|117362.5|117456.9|117356.9|8
1634734350000|2021-10-20 12:52:30|117456.4|117356.4|117456.5|117356.5|117456.5|117356.5|117456.4|117356.4|2
1634734360000|2021-10-20 12:52:40|117448|117348|117450.6|117350.6|117451.6|117351.6|117448|117348|11
1634734370000|2021-10-20 12:52:50|117451.9|117351.9|117451.4|117351.4|117451.9|117351.9|117451.4|117351.4|2
1634734390000|2021-10-20 12:53:10|117450.9|117350.9|117450.9|117350.9|117450.9|117350.9|117450.9|117350.9|1
1634734400000|2021-10-20 12:53:20|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|1
1634734460000|2021-10-20 12:54:20|117439.4|117339.4|117430.5|117330.5|117439.4|117339.4|117430.5|117330.5|6
1634734470000|2021-10-20 12:54:30|117429|117329|117441.7|117341.7|117456.8|117356.8|117427|117327|14
1634734480000|2021-10-20 12:54:40|117439|117339|117427|117327|117439|117339|117427|117327|13
1634734490000|2021-10-20 12:54:50|117426.5|117326.5|117432.7|117332.7|117432.7|117332.7|117426.5|117326.5|5
1634734500000|2021-10-20 12:55:00|117433.2|117333.2|117433.2|117333.2|117433.2|117333.2|117433.2|117333.2|1
1634734510000|2021-10-20 12:55:10|117482|117282|117482|117282|117482|117282|117482|117282|1
1634734530000|2021-10-20 12:55:30|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|1
1634734540000|2021-10-20 12:55:40|117481.6|117281.6|117482.1|117282.1|117482.1|117282.1|117481.6|117281.6|2
1634734560000|2021-10-20 12:56:00|117482.6|117282.6|117482.6|117282.6|117482.6|117282.6|117482.6|117282.6|1
1634734570000|2021-10-20 12:56:10|117486.2|117286.2|117482.4|117282.4|117486.2|117286.2|117482.4|117282.4|2
1634734580000|2021-10-20 12:56:20|117482|117282|117482|117282|117482|117282|117482|117282|1
1634734590000|2021-10-20 12:56:30|117481|117281|117473.5|117273.5|117481|117281|117473.5|117273.5|3
1634734600000|2021-10-20 12:56:40|117473.9|117273.9|117473.5|117273.5|117473.9|117273.9|117473.5|117273.5|2
1634734610000|2021-10-20 12:56:50|117474.2|117274.2|117479.1|117279.1|117479.1|117279.1|117474.2|117274.2|2
1634734620000|2021-10-20 12:57:00|117477|117277|117479.1|117279.1|117479.1|117279.1|117477|117277|4
1634734630000|2021-10-20 12:57:10|117477|117277|117479.5|117279.5|117479.5|117279.5|117477|117277|3
1634734640000|2021-10-20 12:57:20|117477.4|117277.4|117479.5|117279.5|117479.5|117279.5|117477.4|117277.4|2
1634734650000|2021-10-20 12:57:30|117477.4|117277.4|117457.9|117357.9|117479.5|117357.9|117450.4|117277.4|5
1634734660000|2021-10-20 12:57:40|117456.9|117356.9|117456.9|117356.9|117456.9|117356.9|117456.9|117356.9|1
1634734670000|2021-10-20 12:57:50|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|1
1634734680000|2021-10-20 12:58:00|117493|117293|117483.2|117283.2|117493|117293|117483.2|117283.2|5
1634734690000|2021-10-20 12:58:10|117483.7|117283.7|117456.3|117356.3|117485.5|117356.3|117449.4|117283.5|6
1634734700000|2021-10-20 12:58:20|117455.8|117355.8|117455.8|117355.8|117455.8|117355.8|117455.8|117355.8|1
1634734710000|2021-10-20 12:58:30|117469.9|117369.9|117459.9|117359.9|117469.9|117369.9|117459.9|117359.9|3
1634734760000|2021-10-20 12:59:20|117466.1|117366.1|117466.6|117366.6|117466.6|117366.6|117466.1|117366.1|6
1634734770000|2021-10-20 12:59:30|117466.7|117366.7|117466.4|117366.4|117466.9|117366.9|117466.4|117366.4|4
1634734780000|2021-10-20 12:59:40|117472.5|117372.5|117475.6|117375.6|117475.9|117375.9|117472.5|117372.5|4
1634734790000|2021-10-20 12:59:50|117475.1|117375.1|117488|117388|117488|117388|117475|117375|4
1634734800000|2021-10-20 13:00:00|117487.5|117387.5|117486.5|117386.5|117487.5|117387.5|117486.5|117386.5|3
1634734810000|2021-10-20 13:00:10|117486|117386|117486|117386|117486|117386|117486|117386|1
1634734820000|2021-10-20 13:00:20|117485.5|117385.5|117487.4|117387.4|117487.4|117387.4|117485.5|117385.5|4
1634734840000|2021-10-20 13:00:40|117487.7|117387.7|117488.2|117388.2|117488.2|117388.2|117487.7|117387.7|2
1634734850000|2021-10-20 13:00:50|117486.9|117386.9|117486.9|117386.9|117486.9|117386.9|117486.9|117386.9|1
1634734860000|2021-10-20 13:01:00|117487.4|117387.4|117487.4|117387.4|117487.4|117387.4|117487.4|117387.4|1
1634734890000|2021-10-20 13:01:30|117488.2|117388.2|117488.2|117388.2|117488.2|117388.2|117488.2|117388.2|1
1634734910000|2021-10-20 13:01:50|117488.7|117388.7|117488.7|117388.7|117488.7|117388.7|117488.7|117388.7|1
1634734930000|2021-10-20 13:02:10|117489.4|117389.4|117489.4|117389.4|117489.4|117389.4|117489.4|117389.4|1
1634734970000|2021-10-20 13:02:50|117489.9|117389.9|117489.9|117389.9|117489.9|117389.9|117489.9|117389.9|1
1634734990000|2021-10-20 13:03:10|117492.7|117392.7|117492.7|117392.7|117492.7|117392.7|117492.7|117392.7|1
1634735000000|2021-10-20 13:03:20|117489.9|117389.9|117489.9|117389.9|117489.9|117389.9|117489.9|117389.9|1
1634735020000|2021-10-20 13:03:40|117492.7|117392.7|117492.7|117392.7|117492.7|117392.7|117492.7|117392.7|1
1634735030000|2021-10-20 13:03:50|117498.3|117398.3|117558|117358|117558|117400|117498.3|117357.5|4
1634735040000|2021-10-20 13:04:00|117558.5|117358.5|117595.4|117395.4|117595.4|117395.4|117558|117358|9
1634735050000|2021-10-20 13:04:10|117594.9|117394.9|117593.4|117393.4|117594.9|117394.9|117593.4|117393.4|2
1634735100000|2021-10-20 13:05:00|117590|117390|117590|117390|117590|117390|117590|117390|1
1634735110000|2021-10-20 13:05:10|117589.5|117389.5|117588|117388|117589.5|117389.5|117588|117388|4
1634735120000|2021-10-20 13:05:20|117593|117393|117588|117388|117593|117393|117575.5|117375.5|3
1634735130000|2021-10-20 13:05:30|117588.5|117388.5|117588.5|117388.5|117593|117393|117588|117388|7
1634735140000|2021-10-20 13:05:40|117588|117388|117593|117393|117593.5|117393.5|117588|117388|5
1634735150000|2021-10-20 13:05:50|117593.5|117393.5|117592|117392|117593.5|117393.5|117592|117392|6
1634735160000|2021-10-20 13:06:00|117592.5|117392.5|117592|117392|117592.5|117392.5|117592|117392|2
1634735170000|2021-10-20 13:06:10|117591.5|117391.5|117579|117379|117591.5|117391.5|117579|117379|4
1634735180000|2021-10-20 13:06:20|117579.5|117379.5|117580.5|117380.5|117580.5|117380.5|117579|117379|7
1634735190000|2021-10-20 13:06:30|117581|117381|117581|117381|117581|117381|117580|117380|6
1634735200000|2021-10-20 13:06:40|117580|117380|117579.5|117379.5|117580|117380|117579|117379|7
1634735210000|2021-10-20 13:06:50|117580|117380|117580|117380|117580.5|117380.5|117579.5|117379.5|5
1634735220000|2021-10-20 13:07:00|117580.5|117380.5|117580.5|117380.5|117581|117381|117580.5|117380.5|3
1634735230000|2021-10-20 13:07:10|117581|117381|117578.5|117378.5|117581.5|117381.5|117578.5|117378.5|5
1634735240000|2021-10-20 13:07:20|117578|117378|117572.5|117372.5|117578|117378|117572.5|117372.5|5
1634735250000|2021-10-20 13:07:30|117572|117372|117572.5|117372.5|117572.5|117372.5|117572|117372|2
1634735260000|2021-10-20 13:07:40|117572|117372|117572.5|117372.5|117572.5|117372.5|117572|117372|2
1634735270000|2021-10-20 13:07:50|117522|117422|117521.5|117421.5|117522|117422|117521.5|117421.5|2
1634735280000|2021-10-20 13:08:00|117522|117422|117521.5|117421.5|117522|117422|117521.5|117421.5|2
1634735290000|2021-10-20 13:08:10|117521|117421|117521|117421|117521|117421|117521|117421|1
1634735300000|2021-10-20 13:08:20|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|1
1634735310000|2021-10-20 13:08:30|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522|117422|3
1634735320000|2021-10-20 13:08:40|117521.5|117421.5|117522.5|117422.5|117522.5|117422.5|117521.5|117421.5|2
1634735380000|2021-10-20 13:09:40|117523|117423|117524|117424|117524|117424|117523|117423|3
1634735390000|2021-10-20 13:09:50|117525|117425|117525|117425|117525|117425|117525|117425|1
1634735410000|2021-10-20 13:10:10|117524.5|117424.5|117525|117425|117525|117425|117524.5|117424.5|2
1634735440000|2021-10-20 13:10:40|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1634735450000|2021-10-20 13:10:50|117529.5|117429.5|117532.5|117432.5|117532.5|117432.5|117529.5|117429.5|2
1634735480000|2021-10-20 13:11:20|117537.5|117437.5|117538|117438|117538|117438|117537.5|117437.5|2
1634735490000|2021-10-20 13:11:30|117539.5|117439.5|117534.5|117434.5|117539.5|117439.5|117534.5|117434.5|7
1634735500000|2021-10-20 13:11:40|117535|117435|117535|117435|117535|117435|117535|117435|1
1634735510000|2021-10-20 13:11:50|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|1
1634735520000|2021-10-20 13:12:00|117537|117437|117537|117437|117537|117437|117537|117437|1
1634735530000|2021-10-20 13:12:10|117537.5|117437.5|117538|117438|117538.5|117438.5|117537.5|117437.5|4
1634735550000|2021-10-20 13:12:30|117538.5|117438.5|117538|117438|117540|117440|117538|117438|3
1634735580000|2021-10-20 13:13:00|117538.5|117438.5|117538|117438|117540.5|117440.5|117537.5|117437.5|4
1634735620000|2021-10-20 13:13:40|117537.5|117437.5|117541|117441|117541|117441|117537.5|117437.5|3
1634735630000|2021-10-20 13:13:50|117540|117440|117540.5|117440.5|117540.5|117440.5|117540|117440|2
1634735640000|2021-10-20 13:14:00|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|1
1634735650000|2021-10-20 13:14:10|117578|117378|117578|117378|117584|117384|117578|117378|5
1634735660000|2021-10-20 13:14:20|117584|117384|117580.5|117380.5|117584|117384|117580.5|117380.5|5
1634735670000|2021-10-20 13:14:30|117580.4|117380.4|117530|117430|117580.4|117435.4|117530|117380.4|4
1634735680000|2021-10-20 13:14:40|117531|117431|117522.6|117422.6|117531|117431|117522.6|117422.6|4
1634735690000|2021-10-20 13:14:50|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1634735700000|2021-10-20 13:15:00|117522|117422|117522|117422|117522|117422|117522|117422|1
1634735720000|2021-10-20 13:15:20|117521.5|117421.5|117524.5|117424.5|117524.5|117424.5|117521.5|117421.5|3
1634735740000|2021-10-20 13:15:40|117524|117424|117524.5|117424.5|117524.5|117424.5|117524|117424|2
1634735750000|2021-10-20 13:15:50|117524|117424|117524|117424|117524|117424|117524|117424|1
1634735780000|2021-10-20 13:16:20|117523.5|117423.5|117523.5|117423.5|117523.5|117423.5|117523.5|117423.5|1
1634735800000|2021-10-20 13:16:40|117524|117424|117526|117426|117526.5|117426.5|117523.5|117423.5|7
1634735810000|2021-10-20 13:16:50|117525.5|117425.5|117526|117426|117526|117426|117525.5|117425.5|2
1634735820000|2021-10-20 13:17:00|117526.5|117426.5|117527|117427|117527|117427|117526.5|117426.5|2
1634735830000|2021-10-20 13:17:10|117526.5|117426.5|117527|117427|117527|117427|117526.5|117426.5|2
1634735850000|2021-10-20 13:17:30|117527.5|117427.5|117527|117427|117527.5|117427.5|117527|117427|2
1634735860000|2021-10-20 13:17:40|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|1
1634735870000|2021-10-20 13:17:50|117528.5|117428.5|117528|117428|117528.5|117428.5|117527.5|117427.5|3
1634735880000|2021-10-20 13:18:00|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|1
1634735920000|2021-10-20 13:18:40|117528|117428|117528|117428|117528|117428|117528|117428|1
1634735940000|2021-10-20 13:19:00|117528.5|117428.5|117533.6|117433.6|117533.6|117433.6|117528.5|117428.5|4
1634735960000|2021-10-20 13:19:20|117533.5|117433.5|117533.5|117433.5|117543|117443|117533.5|117433.5|7
1634735980000|2021-10-20 13:19:40|117533|117433|117533|117433|117533|117433|117533|117433|1
1634736020000|2021-10-20 13:20:20|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|1
1634736070000|2021-10-20 13:21:10|117533.5|117433.5|117533|117433|117533.5|117433.5|117533|117433|2
1634736240000|2021-10-20 13:24:00|117533.5|117433.5|117538.5|117438.5|117538.5|117438.5|117533.5|117433.5|2
1634736250000|2021-10-20 13:24:10|117538|117438|117538|117438|117538|117438|117538|117438|1
1634736290000|2021-10-20 13:24:50|117537.5|117437.5|117538|117438|117538|117438|117537.5|117437.5|2
1634736300000|2021-10-20 13:25:00|117575.5|117375.5|117574|117374|117575.5|117375.5|117574|117374|4
1634736310000|2021-10-20 13:25:10|117575|117375|117524|117424|117575|117424|117524|117375|2
1634736350000|2021-10-20 13:25:50|117523.5|117423.5|117524|117424|117524|117424|117523.5|117423.5|2
1634736410000|2021-10-20 13:26:50|117523.5|117423.5|117524|117424|117524|117424|117523.5|117423.5|2
1634736420000|2021-10-20 13:27:00|117524.5|117424.5|117525|117425|117525|117425|117524.5|117424.5|2
1634736470000|2021-10-20 13:27:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634736510000|2021-10-20 13:28:30|117525|117425|117525.5|117425.5|117525.5|117425.5|117525|117425|2
1634736530000|2021-10-20 13:28:50|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|117524.5|117424.5|1
1634736560000|2021-10-20 13:29:20|117525|117425|117525.5|117425.5|117525.5|117425.5|117525|117425|2
1634736570000|2021-10-20 13:29:30|117527|117427|117531|117431|117531|117431|117527|117427|3
1634736580000|2021-10-20 13:29:40|117530.5|117430.5|117531.3|117431.3|117531.5|117431.5|117530.5|117430.5|4
1634736600000|2021-10-20 13:30:00|117532|117432|117532.4|117432.4|117533.5|117433.5|117531.5|117431.5|8
1634736610000|2021-10-20 13:30:10|117532.8|117432.8|117532|117432|117547|117447|117532|117432|8
1634736620000|2021-10-20 13:30:20|117533|117433|117532.3|117432.3|117533|117433|117532|117432|3
1634736630000|2021-10-20 13:30:30|117533|117433|117532|117432|117533.5|117433.5|117532|117432|6
1634736640000|2021-10-20 13:30:40|117533|117433|117623|117423|117644.7|117495|117533|117423|17
1634736650000|2021-10-20 13:30:50|117622.5|117422.5|117606|117406|117623|117423|117606|117406|4
1634736660000|2021-10-20 13:31:00|117604|117404|117601.5|117401.5|117604|117404|117601.5|117401.5|4
1634736670000|2021-10-20 13:31:10|117600|117400|117601.5|117401.5|117601.5|117401.5|117600|117400|2
1634736680000|2021-10-20 13:31:20|117599|117399|117592.5|117392.5|117599|117399|117592.5|117392.5|3
1634736710000|2021-10-20 13:31:50|117596|117396|117601.5|117401.5|117606.5|117406.5|117596|117396|6
1634736720000|2021-10-20 13:32:00|117604|117404|117601.5|117401.5|117606.5|117406.5|117601.5|117401.5|5
1634736750000|2021-10-20 13:32:30|117601|117401|117601|117401|117601|117401|117601|117401|1
1634736780000|2021-10-20 13:33:00|117601.5|117401.5|117601.5|117401.5|117601.5|117401.5|117601.5|117401.5|1
1634736820000|2021-10-20 13:33:40|117603.5|117403.5|117606|117406|117606|117406|117603.5|117403.5|2
1634736870000|2021-10-20 13:34:30|117610.5|117410.5|117613|117413|117613|117413|117610.5|117410.5|2
1634736900000|2021-10-20 13:35:00|117612|117412|117612|117412|117612|117412|117612|117412|1
1634736940000|2021-10-20 13:35:40|117610.5|117410.5|117608|117408|117612|117412|117608|117408|3
1634737020000|2021-10-20 13:37:00|117605.5|117405.5|117603|117403|117605.5|117405.5|117603|117403|2
1634737050000|2021-10-20 13:37:30|117601.5|117401.5|117602|117402|117602.5|117402.5|117588.5|117388.5|17
1634737060000|2021-10-20 13:37:40|117601|117401|117589|117389|117601|117401|117589|117389|5
1634737070000|2021-10-20 13:37:50|117589.5|117389.5|117589.5|117389.5|117589.5|117389.5|117589.5|117389.5|1
1634737080000|2021-10-20 13:38:00|117590|117390|117590|117390|117590|117390|117590|117390|1
1634737100000|2021-10-20 13:38:20|117590.5|117390.5|117590.5|117390.5|117590.5|117390.5|117590.5|117390.5|1
1634737110000|2021-10-20 13:38:30|117590|117390|117589.5|117389.5|117590|117390|117589.5|117389.5|2
1634737120000|2021-10-20 13:38:40|117589|117389|117589|117389|117589|117389|117589|117389|1
1634737130000|2021-10-20 13:38:50|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1634737140000|2021-10-20 13:39:00|117589|117389|117588.5|117388.5|117589|117389|117588.5|117388.5|2
1634737150000|2021-10-20 13:39:10|117588|117388|117588|117388|117588|117388|117588|117388|1
1634737160000|2021-10-20 13:39:20|117587.5|117387.5|117587|117387|117587.5|117387.5|117587|117387|2
1634737170000|2021-10-20 13:39:30|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1634737200000|2021-10-20 13:40:00|117587|117387|117533.5|117433.5|117587|117434.5|117533.5|117386|5
1634737210000|2021-10-20 13:40:10|117533|117433|117532|117432|117533|117433|117531.5|117431.5|6
1634737220000|2021-10-20 13:40:20|117531.5|117431.5|117532|117432|117532|117432|117531.5|117431.5|2
1634737230000|2021-10-20 13:40:30|117532.5|117432.5|117582|117382|117582|117432.5|117532.5|117382|2
1634737240000|2021-10-20 13:40:40|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1634737250000|2021-10-20 13:40:50|117583|117383|117583|117383|117583|117383|117583|117383|1
1634737260000|2021-10-20 13:41:00|117582.5|117382.5|117583|117383|117583|117383|117582.5|117382.5|2
1634737280000|2021-10-20 13:41:20|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1634737300000|2021-10-20 13:41:40|117583|117383|117583|117383|117583|117383|117583|117383|1
1634737320000|2021-10-20 13:42:00|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1634737340000|2021-10-20 13:42:20|117583|117383|117583|117383|117583|117383|117583|117383|1
1634737710000|2021-10-20 13:48:30|117584|117384|117588.1|117388.1|117588.1|117388.1|117584|117384|4
1634737720000|2021-10-20 13:48:40|117588|117388|117588|117388|117588|117388|117588|117388|1
1634737730000|2021-10-20 13:48:50|117587.5|117387.5|117588|117388|117588|117388|117587.5|117387.5|2
1634737750000|2021-10-20 13:49:10|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1634737770000|2021-10-20 13:49:30|117587|117387|117587|117387|117587|117387|117587|117387|1
1634737810000|2021-10-20 13:50:10|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|117586.5|117386.5|1
1634737850000|2021-10-20 13:50:50|117587|117387|117584|117384|117587|117387|117584|117384|3
1634737860000|2021-10-20 13:51:00|117582|117382|117582|117382|117582|117382|117582|117382|1
1634737870000|2021-10-20 13:51:10|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1634737880000|2021-10-20 13:51:20|117583|117383|117582.5|117382.5|117583|117383|117582.5|117382.5|2
1634737890000|2021-10-20 13:51:30|117583|117383|117583|117383|117583|117383|117583|117383|1
1634737910000|2021-10-20 13:51:50|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1634737920000|2021-10-20 13:52:00|117583|117383|117583|117383|117583|117383|117583|117383|1
1634737950000|2021-10-20 13:52:30|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1634738040000|2021-10-20 13:54:00|117584.5|117384.5|117589|117389|117589.5|117389.5|117584.5|117384.5|5
1634738050000|2021-10-20 13:54:10|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1634738060000|2021-10-20 13:54:20|117589|117389|117589|117389|117589|117389|117589|117389|1
1634738080000|2021-10-20 13:54:40|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1634738100000|2021-10-20 13:55:00|117587.5|117387.5|117587|117387|117587.5|117387.5|117587|117387|2
1634738130000|2021-10-20 13:55:30|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1634738140000|2021-10-20 13:55:40|117586.5|117386.5|117581.5|117381.5|117586.5|117386.5|117581.5|117381.5|3
1634738150000|2021-10-20 13:55:50|117582|117382|117582|117382|117582|117382|117582|117382|1
1634738160000|2021-10-20 13:56:00|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1634738170000|2021-10-20 13:56:10|117583|117383|117583|117383|117583|117383|117583|117383|1
1634738190000|2021-10-20 13:56:30|117581|117381|117575|117375|117581|117381|117573.9|117373.9|6
1634738200000|2021-10-20 13:56:40|117573|117373|117573|117373|117573|117373|117573|117373|1
1634738210000|2021-10-20 13:56:50|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|1
1634738250000|2021-10-20 13:57:30|117574|117374|117574|117374|117574|117374|117574|117374|1
1634738290000|2021-10-20 13:58:10|117574.5|117374.5|117583.5|117383.5|117583.5|117383.5|117574.5|117374.5|4
1634738610000|2021-10-20 14:03:30|117584.2|117384.2|117584.2|117384.2|117584.2|117384.2|117584.2|117384.2|1
1634738650000|2021-10-20 14:04:10|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|117583.5|117383.5|1
1634738800000|2021-10-20 14:06:40|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1634739160000|2021-10-20 14:12:40|117583|117383|117583|117383|117583|117383|117583|117383|1
1634739220000|2021-10-20 14:13:40|117587.5|117387.5|117583|117383|117588.5|117388.5|117583|117383|7
1634739240000|2021-10-20 14:14:00|117584|117384|117584|117384|117584|117384|117584|117384|1
1634739250000|2021-10-20 14:14:10|117590|117390|117608.5|117408.5|117608.5|117408.5|117590|117390|7
1634739260000|2021-10-20 14:14:20|117609.5|117409.5|117606.5|117406.5|117614|117414|117606.5|117406.5|12
1634739290000|2021-10-20 14:14:50|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|117609.5|117409.5|1
1634739330000|2021-10-20 14:15:30|117610|117410|117610|117410|117610|117410|117610|117410|1
1634739370000|2021-10-20 14:16:10|117611.4|117411.4|117611.4|117411.4|117611.4|117411.4|117611.4|117411.4|1
1634739460000|2021-10-20 14:17:40|117611.9|117411.9|117611.9|117411.9|117611.9|117411.9|117611.9|117411.9|1
1634739480000|2021-10-20 14:18:00|117613.9|117413.9|117620.5|117420.5|117620.5|117420.5|117613.9|117413.9|2
1634739500000|2021-10-20 14:18:20|117621.5|117421.5|117595|117495|117621.5|117495|117595|117421.5|2
1634739510000|2021-10-20 14:18:30|117583.5|117483.5|117605|117505|117605|117505|117583.5|117483.5|4
1634739520000|2021-10-20 14:18:40|117602.8|117502.8|117602.8|117502.8|117602.8|117502.8|117602.8|117502.8|1
1634739530000|2021-10-20 14:18:50|117602.5|117502.5|117631.5|117431.5|117637|117502.5|117592|117430.5|12
1634739540000|2021-10-20 14:19:00|117632|117432|117631.5|117431.5|117632|117432|117631|117431|4
1634739550000|2021-10-20 14:19:10|117632|117432|117637|117437|117637|117437|117632|117432|10
1634739560000|2021-10-20 14:19:20|117636.5|117436.5|117635.5|117435.5|117636.5|117436.5|117635.5|117435.5|3
1634739570000|2021-10-20 14:19:30|117635|117435|117635|117435|117635|117435|117635|117435|1
1634739580000|2021-10-20 14:19:40|117633.5|117433.5|117626.1|117426.1|117633.5|117433.5|117626.1|117426.1|4
1634739590000|2021-10-20 14:19:50|117626.6|117426.6|117626.6|117426.6|117626.6|117426.6|117626.6|117426.6|1
1634739600000|2021-10-20 14:20:00|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|1
1634739620000|2021-10-20 14:20:20|117627|117427|117626.5|117426.5|117627|117427|117626.5|117426.5|2
1634739640000|2021-10-20 14:20:40|117626|117426|117626|117426|117626|117426|117626|117426|1
1634739660000|2021-10-20 14:21:00|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|1
1634739670000|2021-10-20 14:21:10|117627|117427|117627|117427|117627|117427|117627|117427|1
1634739690000|2021-10-20 14:21:30|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|1
1634739710000|2021-10-20 14:21:50|117627|117427|117627|117427|117627|117427|117627|117427|1
1634739760000|2021-10-20 14:22:40|117627.5|117427.5|117627|117427|117627.5|117427.5|117627|117427|2
1634739880000|2021-10-20 14:24:40|117627.5|117427.5|117627|117427|117627.5|117427.5|117627|117427|2
1634739890000|2021-10-20 14:24:50|117627.5|117427.5|117600|117500|117627.5|117500|117592|117427.5|5
1634739910000|2021-10-20 14:25:10|117600.5|117500.5|117600.5|117500.5|117600.5|117500.5|117600.5|117500.5|1
1634739930000|2021-10-20 14:25:30|117600|117500|117600|117500|117600|117500|117600|117500|1
1634739950000|2021-10-20 14:25:50|117599.5|117499.5|117600|117500|117600|117500|117599.5|117499.5|2
1634739970000|2021-10-20 14:26:10|117598.7|117498.7|117598.7|117498.7|117598.7|117498.7|117598.7|117498.7|1
1634739990000|2021-10-20 14:26:30|117596|117496|117595|117495|117596|117496|117595|117495|3
1634740000000|2021-10-20 14:26:40|117595.5|117495.5|117595|117495|117595.5|117495.5|117595|117495|2
1634740010000|2021-10-20 14:26:50|117593.5|117493.5|117590|117490|117593.5|117493.5|117589.5|117489.5|6
1634740020000|2021-10-20 14:27:00|117590.5|117490.5|117640.5|117440.5|117641|117490.5|117590.5|117440.5|3
1634740030000|2021-10-20 14:27:10|117641|117441|117631|117431|117641|117441|117631|117431|6
1634740040000|2021-10-20 14:27:20|117632|117432|117636|117436|117636|117436|117632|117432|2
1634740050000|2021-10-20 14:27:30|117634|117434|117630|117430|117634|117434|117630|117430|3
1634740070000|2021-10-20 14:27:50|117630.2|117430.2|117583.6|117483.6|117630.2|117483.6|117578.2|117427.7|6
1634740080000|2021-10-20 14:28:00|117584.1|117484.1|117584.1|117484.1|117584.1|117484.1|117584.1|117484.1|1
1634740090000|2021-10-20 14:28:10|117583.9|117483.9|117631|117431|117631|117483.9|117582.5|117431|4
1634740100000|2021-10-20 14:28:20|117630.5|117430.5|117623.5|117423.5|117630.5|117430.5|117623.5|117423.5|5
1634740110000|2021-10-20 14:28:30|117623|117423|117623|117423|117623|117423|117623|117423|1
1634740120000|2021-10-20 14:28:40|117623.5|117423.5|117620.5|117420.5|117623.5|117423.5|117620.5|117420.5|4
1634740130000|2021-10-20 14:28:50|117619|117419|117605.5|117405.5|117619|117419|117605|117405|10
1634740140000|2021-10-20 14:29:00|117605|117405|117605|117405|117605|117405|117605|117405|1
1634740150000|2021-10-20 14:29:10|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1634740170000|2021-10-20 14:29:30|117603|117403|117540.7|117440.7|117603|117443.3|117540.2|117403|5
1634740180000|2021-10-20 14:29:40|117594.5|117394.5|117596.5|117396.5|117596.5|117396.5|117594.5|117394.5|2
1634740190000|2021-10-20 14:29:50|117597|117397|117601|117401|117601|117401|117597|117397|5
1634740200000|2021-10-20 14:30:00|117599.5|117399.5|117597|117397|117599.5|117399.5|117597|117397|5
1634740210000|2021-10-20 14:30:10|117596|117396|117596|117396|117596|117396|117596|117396|1
1634740220000|2021-10-20 14:30:20|117596.5|117396.5|117596.5|117396.5|117596.5|117396.5|117596.5|117396.5|1
1634740230000|2021-10-20 14:30:30|117596|117396|117595.5|117395.5|117596|117396|117595.5|117395.5|2
1634740240000|2021-10-20 14:30:40|117593.6|117393.6|117593.6|117393.6|117593.6|117393.6|117593.6|117393.6|1
1634740270000|2021-10-20 14:31:10|117541|117441|117595.5|117395.5|117595.5|117441|117541|117395.5|2
1634740280000|2021-10-20 14:31:20|117594.5|117394.5|117594.9|117394.9|117594.9|117437|117537|117394|5
1634740290000|2021-10-20 14:31:30|117594|117394|117593.5|117393.5|117594|117394|117593.5|117393.5|2
1634740300000|2021-10-20 14:31:40|117593|117393|117587.7|117387.7|117593|117393|117587.2|117387.2|5
1634740310000|2021-10-20 14:31:50|117586.7|117386.7|117585|117385|117586.7|117386.7|117582.8|117382.8|6
1634740320000|2021-10-20 14:32:00|117527.3|117427.3|117525.5|117425.5|117527.3|117427.3|117524.5|117424.5|5
1634740330000|2021-10-20 14:32:10|117525|117425|117524.5|117424.5|117525|117425|117524.5|117424.5|2
1634740360000|2021-10-20 14:32:40|117524|117424|117524.5|117424.5|117524.5|117424.5|117524|117424|2
1634740370000|2021-10-20 14:32:50|117525|117425|117581.5|117381.5|117581.5|117425|117525|117379.2|4
1634740380000|2021-10-20 14:33:00|117582|117382|117581.5|117381.5|117582|117382|117581.5|117381.5|2
1634740390000|2021-10-20 14:33:10|117582.5|117382.5|117542|117442|117582.5|117442|117538.5|117382.5|8
1634740400000|2021-10-20 14:33:20|117542.5|117442.5|117542|117442|117542.5|117442.5|117542|117442|2
1634740430000|2021-10-20 14:33:50|117542.5|117442.5|117552.5|117452.5|117552.5|117452.5|117542|117442|5
1634740450000|2021-10-20 14:34:10|117554.5|117454.5|117569.5|117469.5|117569.5|117469.5|117554.5|117454.5|6
1634740460000|2021-10-20 14:34:20|117572.5|117472.5|117582.2|117482.2|117634.7|117484|117572.5|117432|9
1634740470000|2021-10-20 14:34:30|117581.2|117481.2|117586.5|117486.5|117586.5|117486.5|117580.7|117480.7|6
1634740480000|2021-10-20 14:34:40|117584.5|117484.5|117583|117483|117584.5|117484.5|117583|117483|2
1634740490000|2021-10-20 14:34:50|117582.5|117482.5|117583|117483|117583|117483|117582.5|117482.5|2
1634740500000|2021-10-20 14:35:00|117601|117501|117610|117510|117611|117511|117601|117501|10
1634740510000|2021-10-20 14:35:10|117607.5|117507.5|117581|117481|117635.7|117507.5|117581|117434.4|8
1634740530000|2021-10-20 14:35:30|117580.5|117480.5|117581.2|117481.2|117581.2|117481.2|117580.5|117480.5|2
1634740550000|2021-10-20 14:35:50|117580.5|117480.5|117581.2|117481.2|117581.2|117481.2|117579.5|117479.5|3
1634740590000|2021-10-20 14:36:30|117586.8|117486.8|117584.2|117484.2|117587|117487|117584.2|117484.2|4
1634740620000|2021-10-20 14:37:00|117581.5|117481.5|117585.8|117485.8|117585.8|117485.8|117581.5|117481.5|5
1634740640000|2021-10-20 14:37:20|117584.5|117484.5|117584.5|117484.5|117584.5|117484.5|117584.5|117484.5|1
1634740660000|2021-10-20 14:37:40|117585.8|117485.8|117585.8|117485.8|117585.8|117485.8|117585.8|117485.8|1
1634740690000|2021-10-20 14:38:10|117586.3|117486.3|117586.3|117486.3|117586.3|117486.3|117584.5|117484.5|3
1634740700000|2021-10-20 14:38:20|117616.5|117516.5|117623.5|117523.5|117623.5|117523.5|117616.5|117516.5|4
1634740710000|2021-10-20 14:38:30|117624|117524|117624|117524|117624|117524|117624|117524|1
1634740720000|2021-10-20 14:38:40|117624.5|117524.5|117624.5|117524.5|117624.5|117524.5|117624.5|117524.5|1
1634740750000|2021-10-20 14:39:10|117625|117525|117625|117525|117625|117525|117625|117525|1
1634740770000|2021-10-20 14:39:30|117620|117520|117618|117518|117620|117520|117618|117518|3
1634740790000|2021-10-20 14:39:50|117616|117516|117614.5|117514.5|117616|117516|117614.5|117514.5|3
1634740820000|2021-10-20 14:40:20|117611.5|117511.5|117609|117509|117611.5|117511.5|117609|117509|4
1634740830000|2021-10-20 14:40:30|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|1
1634740840000|2021-10-20 14:40:40|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1634740850000|2021-10-20 14:40:50|117609|117509|117609|117509|117609|117509|117609|117509|1
1634740860000|2021-10-20 14:41:00|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1634740870000|2021-10-20 14:41:10|117609|117509|117609|117509|117609|117509|117609|117509|1
1634740880000|2021-10-20 14:41:20|117609.5|117509.5|117609|117509|117609.5|117509.5|117609|117509|2
1634740990000|2021-10-20 14:43:10|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|1
1634741040000|2021-10-20 14:44:00|117609|117509|117609|117509|117609|117509|117609|117509|1
1634741050000|2021-10-20 14:44:10|117608.5|117508.5|117582.5|117482.5|117608.5|117508.5|117582.5|117482.5|9
1634741060000|2021-10-20 14:44:20|117582|117482|117582|117482|117582|117482|117582|117482|1
1634741070000|2021-10-20 14:44:30|117580.5|117480.5|117580.8|117480.8|117580.8|117480.8|117580.5|117480.5|2
1634741080000|2021-10-20 14:44:40|117580.3|117480.3|117580|117480|117580.3|117480.3|117580|117480|2
1634741120000|2021-10-20 14:45:20|117579|117479|117579|117479|117579|117479|117579|117479|1
1634741190000|2021-10-20 14:46:30|117578.5|117478.5|117578.5|117478.5|117578.5|117478.5|117578.5|117478.5|1
1634741230000|2021-10-20 14:47:10|117579|117479|117579|117479|117579|117479|117579|117479|1
1634741270000|2021-10-20 14:47:50|117578.5|117478.5|117570|117470|117578.5|117478.5|117570|117470|5
1634741280000|2021-10-20 14:48:00|117569.5|117469.5|117569|117469|117569.5|117469.5|117569|117469|2
1634741340000|2021-10-20 14:49:00|117570.5|117470.5|117578|117478|117578|117478|117570.5|117470.5|5
1634741370000|2021-10-20 14:49:30|117578.5|117478.5|117597|117497|117597|117497|117578.5|117478.5|5
1634741380000|2021-10-20 14:49:40|117598.5|117498.5|117600|117500|117600|117500|117598.5|117498.5|3
1634741400000|2021-10-20 14:50:00|117599.6|117499.6|117599.4|117499.4|117599.6|117499.6|117599.4|117499.4|2
1634741410000|2021-10-20 14:50:10|117600.5|117500.5|117600|117500|117600.5|117500.5|117600|117500|2
1634741420000|2021-10-20 14:50:20|117595.5|117495.5|117595|117495|117595.5|117495.5|117572|117472|14
1634741430000|2021-10-20 14:50:30|117599|117499|117603|117503|117604|117504|117599|117499|6
1634741440000|2021-10-20 14:50:40|117600|117500|117594|117494|117600|117500|117591.5|117491.5|5
1634741450000|2021-10-20 14:50:50|117593.5|117493.5|117593|117493|117593.5|117493.5|117593|117493|2
1634741460000|2021-10-20 14:51:00|117592.5|117492.5|117584|117484|117592.5|117492.5|117584|117484|5
1634741470000|2021-10-20 14:51:10|117584.5|117484.5|117581|117481|117584.5|117484.5|117574.5|117474.5|5
1634741480000|2021-10-20 14:51:20|117580.5|117480.5|117580.5|117480.5|117580.5|117480.5|117580.5|117480.5|1
1634741490000|2021-10-20 14:51:30|117580|117480|117580|117480|117580|117480|117580|117480|1
1634741520000|2021-10-20 14:52:00|117579.5|117479.5|117580|117480|117580|117480|117579.5|117479.5|2
1634741540000|2021-10-20 14:52:20|117579.5|117479.5|117581.5|117481.5|117581.5|117481.5|117579.5|117479.5|3
1634741560000|2021-10-20 14:52:40|117581|117481|117581|117481|117581|117481|117581|117481|1
1634741580000|2021-10-20 14:53:00|117582.5|117482.5|117585.5|117485.5|117585.5|117485.5|117582.5|117482.5|5
1634741600000|2021-10-20 14:53:20|117587|117487|117627|117527|117627|117527|117587|117487|8
1634741610000|2021-10-20 14:53:30|117626.5|117526.5|117607.5|117507.5|117626.5|117526.5|117607.5|117507.5|9
1634741620000|2021-10-20 14:53:40|117608|117508|117608|117508|117608|117508|117608|117508|1
1634741630000|2021-10-20 14:53:50|117607.5|117507.5|117608|117508|117608|117508|117607.5|117507.5|2
1634741640000|2021-10-20 14:54:00|117610.5|117510.5|117613.5|117513.5|117613.5|117513.5|117610.5|117510.5|2
1634741710000|2021-10-20 14:55:10|117613|117513|117612.5|117512.5|117613|117513|117612.5|117512.5|2
1634741720000|2021-10-20 14:55:20|117611|117511|117606|117506|117611|117511|117606|117506|3
1634741730000|2021-10-20 14:55:30|117605|117505|117604|117504|117605|117505|117604|117504|2
1634741740000|2021-10-20 14:55:40|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|1
1634741750000|2021-10-20 14:55:50|117604|117504|117604|117504|117604|117504|117604|117504|1
1634741760000|2021-10-20 14:56:00|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|117603.5|117503.5|1
1634741770000|2021-10-20 14:56:10|117604|117504|117604|117504|117604|117504|117604|117504|1
1634741780000|2021-10-20 14:56:20|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1634741790000|2021-10-20 14:56:30|117654|117454|117654|117454|117654|117454|117654|117454|1
1634741840000|2021-10-20 14:57:20|117654.5|117454.5|117655.5|117455.5|117655.5|117455.5|117654.5|117454.5|3
1634741850000|2021-10-20 14:57:30|117655.9|117455.9|117655.9|117455.9|117655.9|117455.9|117655.9|117455.9|1
1634741860000|2021-10-20 14:57:40|117658.5|117458.5|117658|117458|117659.7|117459.7|117658|117458|4
1634741870000|2021-10-20 14:57:50|117657.9|117457.9|117635.5|117535.5|117657.9|117535.5|117619|117457.9|4
1634741880000|2021-10-20 14:58:00|117633.5|117533.5|117631|117531|117633.5|117533.5|117630.5|117530.5|4
1634741890000|2021-10-20 14:58:10|117632.5|117532.5|117644|117544|117644|117544|117632.5|117532.5|7
1634741900000|2021-10-20 14:58:20|117644.5|117544.5|117640.5|117540.5|117644.5|117544.5|117640.5|117540.5|2
1634741910000|2021-10-20 14:58:30|117636|117536|117636|117536|117636|117536|117636|117536|1
1634741920000|2021-10-20 14:58:40|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|1
1634741930000|2021-10-20 14:58:50|117635|117535|117629|117529|117635|117535|117629|117529|3
1634741940000|2021-10-20 14:59:00|117628.5|117528.5|117611|117511|117628.5|117528.5|117611|117511|4
1634741950000|2021-10-20 14:59:10|117612|117512|117609.5|117509.5|117617.5|117517.5|117609|117509|10
1634741960000|2021-10-20 14:59:20|117610|117510|117610.3|117510.3|117610.3|117510.3|117610|117510|2
1634741970000|2021-10-20 14:59:30|117610|117510|117610.2|117510.2|117610.2|117510.2|117609.7|117509.7|3
1634741980000|2021-10-20 14:59:40|117609.7|117509.7|117616.5|117516.5|117616.5|117516.5|117606.8|117506.8|11
1634742010000|2021-10-20 15:00:10|117617|117517|117617|117517|117617|117517|117617|117517|1
1634742030000|2021-10-20 15:00:30|117617.5|117517.5|117624.5|117524.5|117624.5|117524.5|117617.5|117517.5|6
1634742090000|2021-10-20 15:01:30|117624.3|117524.3|117624.5|117524.5|117624.5|117524.5|117624.3|117524.3|2
1634742100000|2021-10-20 15:01:40|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|1
1634742110000|2021-10-20 15:01:50|117623|117523|117625.5|117525.5|117632.1|117532.1|117623|117523|8
1634742120000|2021-10-20 15:02:00|117626|117526|117625.8|117525.8|117626|117526|117625|117525|4
1634742130000|2021-10-20 15:02:10|117626.3|117526.3|117626.6|117526.6|117626.6|117526.6|117626.3|117526.3|2
1634742140000|2021-10-20 15:02:20|117627|117527|117628|117528|117628|117528|117627|117527|3
1634742160000|2021-10-20 15:02:40|117629|117529|117636|117536|117636|117536|117629|117529|4
1634742170000|2021-10-20 15:02:50|117636.5|117536.5|117640|117540|117640|117540|117636.5|117536.5|5
1634742190000|2021-10-20 15:03:10|117636.5|117536.5|117640|117540|117640|117540|117636.5|117536.5|3
1634742220000|2021-10-20 15:03:40|117639.5|117539.5|117637.5|117537.5|117639.5|117539.5|117628|117528|11
1634742240000|2021-10-20 15:04:00|117637|117537|117640|117540|117640|117540|117637|117537|4
1634742260000|2021-10-20 15:04:20|117640.5|117540.5|117637.5|117537.5|117640.5|117540.5|117637.5|117537.5|6
1634742300000|2021-10-20 15:05:00|117632|117532|117629|117529|117632|117532|117629|117529|4
1634742310000|2021-10-20 15:05:10|117628.5|117528.5|117628|117528|117628.5|117528.5|117628|117528|2
1634742340000|2021-10-20 15:05:40|117628.5|117528.5|117644.5|117544.5|117645|117545|117628.5|117528.5|5
1634742350000|2021-10-20 15:05:50|117645|117545|117644|117544|117645|117545|117644|117544|2
1634742360000|2021-10-20 15:06:00|117639.5|117539.5|117637|117537|117639.5|117539.5|117637|117537|4
1634742370000|2021-10-20 15:06:10|117636.5|117536.5|117636.5|117536.5|117636.5|117536.5|117636.5|117536.5|1
1634742390000|2021-10-20 15:06:30|117637|117537|117637|117537|117637|117537|117637|117537|1
1634742420000|2021-10-20 15:07:00|117636.5|117536.5|117636.5|117536.5|117636.5|117536.5|117636.5|117536.5|1
1634742440000|2021-10-20 15:07:20|117639.5|117539.5|117640.5|117540.5|117640.5|117540.5|117639.5|117539.5|3
1634742450000|2021-10-20 15:07:30|117640|117540|117628|117528|117640|117540|117628|117528|4
1634742460000|2021-10-20 15:07:40|117628.5|117528.5|117645|117545|117645|117545|117628.5|117528.5|4
1634742470000|2021-10-20 15:07:50|117644.5|117544.5|117640.5|117540.5|117644.5|117544.5|117640.5|117540.5|2
1634742510000|2021-10-20 15:08:30|117641.5|117541.5|117661|117561|117661|117561|117641.5|117541.5|6
1634742520000|2021-10-20 15:08:40|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|1
1634742530000|2021-10-20 15:08:50|117660|117560|117658.5|117558.5|117660.5|117560.5|117658.5|117558.5|7
1634742540000|2021-10-20 15:09:00|117658|117558|117658|117558|117658|117558|117658|117558|1
1634742580000|2021-10-20 15:09:40|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|1
1634742590000|2021-10-20 15:09:50|117658|117558|117658|117558|117658|117558|117658|117558|1
1634742710000|2021-10-20 15:11:50|117658.5|117558.5|117658.5|117558.5|117658.5|117558.5|117658.5|117558.5|1
1634742720000|2021-10-20 15:12:00|117658|117558|117642|117542|117658|117558|117642|117542|6
1634742760000|2021-10-20 15:12:40|117641|117541|117625.5|117525.5|117641|117541|117625.5|117525.5|8
1634742770000|2021-10-20 15:12:50|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|1
1634742790000|2021-10-20 15:13:10|117623|117523|117621|117521|117623|117523|117621|117521|4
1634742800000|2021-10-20 15:13:20|117621.5|117521.5|117609.5|117509.5|117622.5|117522.5|117609.5|117509.5|10
1634742810000|2021-10-20 15:13:30|117608.5|117508.5|117652|117452|117653.5|117508.5|117607|117452|4
1634742820000|2021-10-20 15:13:40|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1634742890000|2021-10-20 15:14:50|117653|117453|117653.5|117453.5|117653.5|117453.5|117653|117453|2
1634742900000|2021-10-20 15:15:00|117654.2|117454.2|117653.5|117453.5|117654.2|117454.2|117653.5|117453.5|2
1634742910000|2021-10-20 15:15:10|117654|117454|117654|117454|117654|117454|117654|117454|1
1634742920000|2021-10-20 15:15:20|117654.5|117454.5|117620|117520|117659|117522.5|117612|117454.5|16
1634742930000|2021-10-20 15:15:30|117620.5|117520.5|117621|117521|117622|117522|117619.5|117519.5|7
1634742940000|2021-10-20 15:15:40|117622|117522|117608.5|117508.5|117622|117522|117594|117494|16
1634742950000|2021-10-20 15:15:50|117610.5|117510.5|117611|117511|117619.5|117519.5|117605.5|117505.5|26
1634742960000|2021-10-20 15:16:00|117612|117512|117616|117516|117620|117520|117612|117512|17
1634742970000|2021-10-20 15:16:10|117615|117515|117615|117515|117615|117515|117615|117515|1
1634743010000|2021-10-20 15:16:50|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|1
1634743050000|2021-10-20 15:17:30|117614|117514|117614|117514|117614|117514|117614|117514|1
1634743120000|2021-10-20 15:18:40|117614.5|117514.5|117615|117515|117615|117515|117614.5|117514.5|2
1634743150000|2021-10-20 15:19:10|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|1
1634743250000|2021-10-20 15:20:50|117616.5|117516.5|117628|117528|117628|117528|117616.5|117516.5|6
1634743260000|2021-10-20 15:21:00|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1634743280000|2021-10-20 15:21:20|117624.5|117524.5|117628|117528|117628|117528|117624.5|117524.5|2
1634743320000|2021-10-20 15:22:00|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1634743400000|2021-10-20 15:23:20|117627.5|117527.5|117608.5|117508.5|117627.5|117527.5|117608.5|117508.5|9
1634743410000|2021-10-20 15:23:30|117608|117508|117608.5|117508.5|117608.5|117508.5|117608|117508|2
1634743420000|2021-10-20 15:23:40|117608|117508|117608.5|117508.5|117608.5|117508.5|117608|117508|2
1634743430000|2021-10-20 15:23:50|117608|117508|117634|117534|117634|117534|117608|117508|6
1634743440000|2021-10-20 15:24:00|117634.5|117534.5|117634.5|117534.5|117635|117535|117634.5|117534.5|3
1634743450000|2021-10-20 15:24:10|117634|117534|117634|117534|117634|117534|117634|117534|1
1634743460000|2021-10-20 15:24:20|117634.5|117534.5|117652.5|117552.5|117652.5|117552.5|117634.5|117534.5|7
1634743470000|2021-10-20 15:24:30|117653|117553|117653|117553|117653|117553|117653|117553|1
1634743490000|2021-10-20 15:24:50|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|1
1634743540000|2021-10-20 15:25:40|117652|117552|117652.5|117552.5|117652.5|117552.5|117652|117552|2
1634743580000|2021-10-20 15:26:20|117653|117553|117652.5|117552.5|117653|117553|117652.5|117552.5|2
1634743600000|2021-10-20 15:26:40|117652|117552|117652.5|117552.5|117652.5|117552.5|117652|117552|2
1634743650000|2021-10-20 15:27:30|117653|117553|117654.5|117554.5|117657|117557|117653|117553|4
1634743670000|2021-10-20 15:27:50|117655|117555|117649|117549|117655|117555|117649|117549|4
1634743680000|2021-10-20 15:28:00|117648.5|117548.5|117649|117549|117649|117549|117648.5|117548.5|2
1634743700000|2021-10-20 15:28:20|117698.5|117498.5|117699|117499|117699|117499|117698.5|117498.5|2
1634743710000|2021-10-20 15:28:30|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|1
1634743720000|2021-10-20 15:28:40|117699|117499|117699|117499|117699|117499|117699|117499|1
1634743740000|2021-10-20 15:29:00|117698.5|117498.5|117699|117499|117699|117499|117698.5|117498.5|2
1634743770000|2021-10-20 15:29:30|117658|117558|117731|117531|117733.5|117578|117658|117530.4|7
1634743780000|2021-10-20 15:29:40|117732|117532|117730.5|117530.5|117732|117532|117730.5|117530.5|4
1634743790000|2021-10-20 15:29:50|117731|117531|117731|117531|117731|117531|117731|117531|1
1634743800000|2021-10-20 15:30:00|117731.5|117531.5|117732.5|117532.5|117732.5|117532.5|117731.5|117531.5|3
1634743810000|2021-10-20 15:30:10|117733|117533|117734|117534|117734|117534|117733|117533|2
1634743860000|2021-10-20 15:31:00|117692|117592|117694|117594|117694|117594|117692|117592|3
1634743870000|2021-10-20 15:31:10|117685.5|117585.5|117734|117534|117735|117585.5|117685.5|117534|3
1634743890000|2021-10-20 15:31:30|117729.8|117529.8|117730|117530|117730|117530|117729.8|117529.8|2
1634743900000|2021-10-20 15:31:40|117729.8|117529.8|117729.5|117529.5|117729.8|117529.8|117729.5|117529.5|2
1634743910000|2021-10-20 15:31:50|117686.5|117586.5|117679.5|117579.5|117687.2|117587.2|117679.5|117579.5|5
1634743930000|2021-10-20 15:32:10|117680|117580|117679.5|117579.5|117680|117580|117679.5|117579.5|2
1634743940000|2021-10-20 15:32:20|117679|117579|117679|117579|117679|117579|117679|117579|1
1634743950000|2021-10-20 15:32:30|117673|117573|117669|117569|117673|117573|117669|117569|3
1634743960000|2021-10-20 15:32:40|117668.5|117568.5|117669|117569|117669|117569|117668.5|117568.5|2
1634743970000|2021-10-20 15:32:50|117668.5|117568.5|117669|117569|117669|117569|117668.5|117568.5|2
1634743990000|2021-10-20 15:33:10|117668.5|117568.5|117719.5|117519.5|117719.5|117568.5|117668.5|117519|3
1634744000000|2021-10-20 15:33:20|117719|117519|117719|117519|117719|117519|117719|117519|1
1634744010000|2021-10-20 15:33:30|117717.5|117517.5|117709.8|117509.8|117717.5|117517.5|117709.8|117509.8|3
1634744020000|2021-10-20 15:33:40|117709.3|117509.3|117646|117546|117709.3|117546|117646|117499|7
1634744030000|2021-10-20 15:33:50|117640.3|117540.3|117673.5|117473.5|117684.5|117540.3|117640.3|117473|13
1634744040000|2021-10-20 15:34:00|117672.5|117472.5|117641.5|117441.5|117672.5|117472.5|117634.5|117434.5|22
1634744050000|2021-10-20 15:34:10|117641|117441|117637.5|117437.5|117641|117441|117636.5|117436.5|10
1634744060000|2021-10-20 15:34:20|117639|117439|117640.5|117440.5|117640.5|117440.5|117639|117439|4
1634744070000|2021-10-20 15:34:30|117641|117441|117642.5|117442.5|117661|117507.5|117607.5|117441|18
1634744080000|2021-10-20 15:34:40|117643|117443|117637|117437|117643.5|117443.5|117637|117437|6
1634744090000|2021-10-20 15:34:50|117593|117493|117637.5|117437.5|117650|117497|117593|117436.5|11
1634744100000|2021-10-20 15:35:00|117638|117438|117649|117449|117651|117499.6|117599.4|117438|10
1634744110000|2021-10-20 15:35:10|117647|117447|117587.5|117487.5|117647|117494.5|117583|117439.5|10
1634744120000|2021-10-20 15:35:20|117588|117488|117612|117412|117629.5|117488|117578.5|117412|10
1634744130000|2021-10-20 15:35:30|117611.5|117411.5|117610.5|117410.5|117611.5|117411.5|117607.5|117407.5|6
1634744140000|2021-10-20 15:35:40|117614.7|117414.7|117593.7|117393.7|117614.7|117414.7|117590|117390|13
1634744150000|2021-10-20 15:35:50|117597.4|117397.4|117669.5|117469.5|117669.5|117469.5|117597.4|117397.4|17
1634744160000|2021-10-20 15:36:00|117669.9|117469.9|117670.4|117470.4|117670.4|117470.4|117669.9|117469.9|2
1634744170000|2021-10-20 15:36:10|117669.9|117469.9|117669.9|117469.9|117669.9|117469.9|117669.9|117469.9|1
1634744180000|2021-10-20 15:36:20|117670.4|117470.4|117670.4|117470.4|117670.4|117470.4|117670.4|117470.4|1
1634744190000|2021-10-20 15:36:30|117658.6|117458.6|117662|117462|117669|117469|117658.6|117458.6|29
1634744200000|2021-10-20 15:36:40|117662.5|117462.5|117660|117460|117669|117469|117659.5|117459.5|31
1634744210000|2021-10-20 15:36:50|117665.5|117465.5|117669|117469|117669|117469|117659.5|117459.5|32
1634744220000|2021-10-20 15:37:00|117660|117460|117662.5|117462.5|117669|117469|117659.5|117459.5|33
1634744230000|2021-10-20 15:37:10|117663.5|117463.5|117661.5|117461.5|117669.5|117469.5|117659|117459|38
1634744240000|2021-10-20 15:37:20|117660.5|117460.5|117669|117469|117669|117469|117659|117459|32
1634744250000|2021-10-20 15:37:30|117659.5|117459.5|117661|117461|117672.2|117472.2|117659.5|117459.5|38
1634744260000|2021-10-20 15:37:40|117665.5|117465.5|117665.5|117465.5|117672.5|117472.5|117656.5|117456.5|33
1634744270000|2021-10-20 15:37:50|117660|117460|117666|117466|117669|117469|117657|117457|36
1634744280000|2021-10-20 15:38:00|117665|117465|117659.5|117459.5|117669.5|117469.5|117659|117459|31
1634744290000|2021-10-20 15:38:10|117666|117466|117663|117463|117668.4|117468.4|117659.5|117459.5|36
1634744300000|2021-10-20 15:38:20|117662|117462|117660|117460|117669.5|117469.5|117659|117459|35
1634744310000|2021-10-20 15:38:30|117662|117462|117662|117462|117669|117469|117659.5|117459.5|32
1634744320000|2021-10-20 15:38:40|117660|117460|117662|117462|117669|117469|117660|117460|32
1634744330000|2021-10-20 15:38:50|117660|117460|117663|117463|117669|117469|117659.5|117459.5|33
1634744340000|2021-10-20 15:39:00|117660|117460|117666|117466|117669.5|117469.5|117658.5|117458.5|34
1634744350000|2021-10-20 15:39:10|117663.5|117463.5|117664|117464|117669|117469|117656.5|117456.5|38
1634744360000|2021-10-20 15:39:20|117663|117463|117665.5|117465.5|117669|117469|117659|117459|37
1634744370000|2021-10-20 15:39:30|117669|117469|117659.5|117459.5|117669|117469|117656.5|117456.5|38
1634744380000|2021-10-20 15:39:40|117660|117460|117661|117461|117669|117469|117659.5|117459.5|37
1634744390000|2021-10-20 15:39:50|117668.4|117468.4|117660.5|117460.5|117669.7|117469.7|117659|117459|38
1634744400000|2021-10-20 15:40:00|117669|117469|117663|117463|117669|117469|117659.5|117459.5|33
1634744410000|2021-10-20 15:40:10|117662|117462|117661.5|117461.5|117669|117469|117659|117459|34
1634744420000|2021-10-20 15:40:20|117662|117462|117660|117460|117662.5|117462.5|117659.5|117459.5|9
1634744450000|2021-10-20 15:40:50|117660.5|117460.5|117660|117460|117662|117462|117660|117460|4
1634744480000|2021-10-20 15:41:20|117661|117461|117661|117461|117662|117462|117660|117460|5
1634744490000|2021-10-20 15:41:30|117660|117460|117660|117460|117660|117460|117660|117460|1
1634744580000|2021-10-20 15:43:00|117670.8|117470.8|117675.1|117475.1|117675.1|117475.1|117670.8|117470.8|3
1634744590000|2021-10-20 15:43:10|117689.5|117489.5|117675|117475|117689.5|117489.5|117672|117472|4
1634744600000|2021-10-20 15:43:20|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|2
1634744610000|2021-10-20 15:43:30|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|6
1634744620000|2021-10-20 15:43:40|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|4
1634744640000|2021-10-20 15:44:00|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|4
1634744650000|2021-10-20 15:44:10|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|2
1634744660000|2021-10-20 15:44:20|117674.5|117474.5|117674.5|117474.5|117674.5|117474.5|117674|117474|3
1634744670000|2021-10-20 15:44:30|117675|117475|117674.5|117474.5|117675|117475|117674.5|117474.5|2
1634744680000|2021-10-20 15:44:40|117674|117474|117674|117474|117674|117474|117674|117474|1
1634744700000|2021-10-20 15:45:00|117674.5|117474.5|117674.5|117474.5|117674.5|117474.5|117674|117474|3
1634744710000|2021-10-20 15:45:10|117674|117474|117674|117474|117674|117474|117674|117474|1
1634744720000|2021-10-20 15:45:20|117676|117476|117674.5|117474.5|117676|117476|117674.5|117474.5|2
1634744730000|2021-10-20 15:45:30|117676.5|117476.5|117690|117490|117690|117490|117676.5|117476.5|3
1634744760000|2021-10-20 15:46:00|117689.8|117489.8|117690|117490|117690|117490|117689.8|117489.8|2
1634744770000|2021-10-20 15:46:10|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|1
1634744780000|2021-10-20 15:46:20|117689.3|117489.3|117689.3|117489.3|117689.3|117489.3|117689.3|117489.3|1
1634744800000|2021-10-20 15:46:40|117690|117490|117690.5|117490.5|117690.5|117490.5|117690|117490|4
1634744820000|2021-10-20 15:47:00|117690|117490|117690.5|117490.5|117690.5|117490.5|117690|117490|2
1634744830000|2021-10-20 15:47:10|117646.2|117546.2|117675|117575|117675|117575|117646.2|117546.2|8
1634744840000|2021-10-20 15:47:20|117674.5|117574.5|117678.5|117578.5|117678.5|117578.5|117674.5|117574.5|8
1634744850000|2021-10-20 15:47:30|117681|117581|117683|117583|117683|117583|117681|117581|4
1634744860000|2021-10-20 15:47:40|117690.5|117590.5|117683|117583|117691.5|117591.5|117683|117583|5
1634744870000|2021-10-20 15:47:50|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1634744880000|2021-10-20 15:48:00|117683|117583|117683|117583|117683|117583|117683|117583|1
1634744890000|2021-10-20 15:48:10|117682|117582|117674|117574|117682|117582|117674|117574|4
1634744910000|2021-10-20 15:48:30|117723.5|117523.5|117719|117519|117723.5|117523.5|117719|117519|3
1634744920000|2021-10-20 15:48:40|117719.5|117519.5|117719|117519|117719.5|117519.5|117719|117519|2
1634744930000|2021-10-20 15:48:50|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|1
1634744940000|2021-10-20 15:49:00|117719|117519|117719|117519|117719|117519|117719|117519|1
1634744960000|2021-10-20 15:49:20|117719.5|117519.5|117719|117519|117719.5|117519.5|117719|117519|2
1634744990000|2021-10-20 15:49:50|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|1
1634745000000|2021-10-20 15:50:00|117718.5|117518.5|117714.5|117514.5|117718.5|117518.5|117714.5|117514.5|2
1634745040000|2021-10-20 15:50:40|117714|117514|117714.5|117514.5|117714.5|117514.5|117714|117514|2
1634745070000|2021-10-20 15:51:10|117714|117514|117714|117514|117714|117514|117714|117514|1
1634745240000|2021-10-20 15:54:00|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|1
1634745260000|2021-10-20 15:54:20|117713|117513|117713|117513|117713|117513|117713|117513|1
1634745440000|2021-10-20 15:57:20|117715|117515|117715|117515|117715|117515|117715|117515|1
1634745520000|2021-10-20 15:58:40|117714.5|117514.5|117713|117513|117714.5|117514.5|117713|117513|2
1634745540000|2021-10-20 15:59:00|117709.5|117509.5|117708.5|117508.5|117709.5|117509.5|117708.5|117508.5|2
1634745550000|2021-10-20 15:59:10|117708|117508|117708.5|117508.5|117708.5|117508.5|117708|117508|2
1634745560000|2021-10-20 15:59:20|117709|117509|117709|117509|117709|117509|117709|117509|1
1634745570000|2021-10-20 15:59:30|117708.5|117508.5|117704.5|117504.5|117708.5|117508.5|117704.5|117504.5|4
1634745580000|2021-10-20 15:59:40|117704|117504|117703.5|117503.5|117704|117504|117703.5|117503.5|2
1634745590000|2021-10-20 15:59:50|117703|117503|117703.5|117503.5|117703.5|117503.5|117703|117503|2
1634745600000|2021-10-20 16:00:00|117703|117503|117702.5|117502.5|117703|117503|117702.5|117502.5|2
1634745610000|2021-10-20 16:00:10|117702|117502|117702.5|117502.5|117702.5|117502.5|117702|117502|2
1634745620000|2021-10-20 16:00:20|117703|117503|117702.5|117502.5|117703|117503|117702.5|117502.5|2
1634745630000|2021-10-20 16:00:30|117703|117503|117703|117503|117703|117503|117703|117503|1
1634745640000|2021-10-20 16:00:40|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|1
1634745650000|2021-10-20 16:00:50|117703|117503|117703|117503|117703|117503|117703|117503|1
1634745660000|2021-10-20 16:01:00|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|1
1634745680000|2021-10-20 16:01:20|117704|117504|117704|117504|117704|117504|117704|117504|1
1634745690000|2021-10-20 16:01:30|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|1
1634745700000|2021-10-20 16:01:40|117704|117504|117704|117504|117704|117504|117704|117504|1
1634745770000|2021-10-20 16:02:50|117704.5|117504.5|117704.5|117504.5|117704.5|117504.5|117704.5|117504.5|1
1634745810000|2021-10-20 16:03:30|117705|117505|117705|117505|117705|117505|117705|117505|1
1634746310000|2021-10-20 16:11:50|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1634746350000|2021-10-20 16:12:30|117705|117505|117705|117505|117705|117505|117705|117505|1
1634746510000|2021-10-20 16:15:10|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1634746560000|2021-10-20 16:16:00|117709.5|117509.5|117710|117510|117710|117510|117709.5|117509.5|2
1634746570000|2021-10-20 16:16:10|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|1
1634746580000|2021-10-20 16:16:20|117711|117511|117710.5|117510.5|117711|117511|117710.5|117510.5|2
1634746590000|2021-10-20 16:16:30|117711|117511|117712.2|117512.2|117712.2|117512.2|117711|117511|3
1634746610000|2021-10-20 16:16:50|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|1
1634746620000|2021-10-20 16:17:00|117711|117511|117711.5|117511.5|117711.5|117511.5|117711|117511|2
1634746660000|2021-10-20 16:17:40|117712|117512|117712|117512|117712|117512|117712|117512|1
1634746690000|2021-10-20 16:18:10|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|1
1634746710000|2021-10-20 16:18:30|117711|117511|117711|117511|117711|117511|117711|117511|1
1634746760000|2021-10-20 16:19:20|117710|117510|117710|117510|117710|117510|117710|117510|1
1634746850000|2021-10-20 16:20:50|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|1
1634746920000|2021-10-20 16:22:00|117707.5|117507.5|117698.5|117498.5|117707.5|117507.5|117697|117497|8
1634746950000|2021-10-20 16:22:30|117698|117498|117698|117498|117698|117498|117698|117498|1
1634746960000|2021-10-20 16:22:40|117698.5|117498.5|117698|117498|117698.5|117498.5|117698|117498|2
1634746980000|2021-10-20 16:23:00|117697.5|117497.5|117698|117498|117698|117498|117697.5|117497.5|2
1634747000000|2021-10-20 16:23:20|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|1
1634747010000|2021-10-20 16:23:30|117698|117498|117698|117498|117698|117498|117698|117498|1
1634747050000|2021-10-20 16:24:10|117697.5|117497.5|117697.5|117497.5|117697.5|117497.5|117697.5|117497.5|1
1634747100000|2021-10-20 16:25:00|117697|117497|117697.5|117497.5|117697.5|117497.5|117697|117497|2
1634747160000|2021-10-20 16:26:00|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1634747200000|2021-10-20 16:26:40|117696|117496|117679.4|117479.4|117696|117496|117679.4|117479.4|3
1634747210000|2021-10-20 16:26:50|117675|117475|117667|117467|117675|117475|117667|117467|6
1634747220000|2021-10-20 16:27:00|117666.5|117466.5|117666.5|117466.5|117666.5|117466.5|117666.5|117466.5|1
1634747560000|2021-10-20 16:32:40|117655.5|117455.5|117625.5|117425.5|117655.5|117455.5|117625.5|117425.5|11
1634747570000|2021-10-20 16:32:50|117624.5|117424.5|117618.5|117418.5|117624.5|117424.5|117618.5|117418.5|4
1634747580000|2021-10-20 16:33:00|117618|117418|117618|117418|117618|117418|117618|117418|1
1634747590000|2021-10-20 16:33:10|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1634747600000|2021-10-20 16:33:20|117618|117418|117618.5|117418.5|117618.5|117418.5|117618|117418|2
1634747630000|2021-10-20 16:33:50|117619|117419|117619|117419|117619|117419|117619|117419|1
1634747650000|2021-10-20 16:34:10|117618.5|117418.5|117619|117419|117619|117419|117618.5|117418.5|2
1634747670000|2021-10-20 16:34:30|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1634747720000|2021-10-20 16:35:20|117618|117418|117621|117421|117621|117421|117618|117418|2
1634747730000|2021-10-20 16:35:30|117620.5|117420.5|117621|117421|117621|117421|117620.5|117420.5|2
1634747750000|2021-10-20 16:35:50|117621.5|117421.5|117619.5|117419.5|117621.5|117421.5|117619.5|117419.5|3
1634747760000|2021-10-20 16:36:00|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1634747780000|2021-10-20 16:36:20|117618|117418|117618|117418|117618|117418|117618|117418|1
1634747860000|2021-10-20 16:37:40|117617.5|117417.5|117618|117418|117618|117418|117617.5|117417.5|2
1634747930000|2021-10-20 16:38:50|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1634748050000|2021-10-20 16:40:50|117616.3|117416.3|117606.8|117406.8|117616.3|117416.3|117605.5|117405.5|4
1634748060000|2021-10-20 16:41:00|117604|117404|117606.8|117406.8|117606.8|117406.8|117603.5|117403.5|3
1634748070000|2021-10-20 16:41:10|117603.5|117403.5|117603.5|117403.5|117603.5|117403.5|117603.5|117403.5|1
1634748080000|2021-10-20 16:41:20|117604|117404|117607.3|117407.3|117607.3|117407.3|117604|117404|2
1634748100000|2021-10-20 16:41:40|117604.5|117404.5|117605|117405|117605|117405|117604.5|117404.5|2
1634748120000|2021-10-20 16:42:00|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|117605.5|117405.5|1
1634748130000|2021-10-20 16:42:10|117606|117406|117606|117406|117606|117406|117606|117406|1
1634748140000|2021-10-20 16:42:20|117606.5|117406.5|117606.5|117406.5|117606.5|117406.5|117606.5|117406.5|1
1634748160000|2021-10-20 16:42:40|117607|117407|117607|117407|117607|117407|117607|117407|1
1634748170000|2021-10-20 16:42:50|117610.9|117410.9|117618.3|117418.3|117618.3|117418.3|117610.9|117410.9|4
1634748190000|2021-10-20 16:43:10|117617.8|117417.8|117617.8|117417.8|117617.8|117417.8|117617.8|117417.8|1
1634748210000|2021-10-20 16:43:30|117618|117418|117617.5|117417.5|117618|117418|117617.5|117417.5|2
1634748230000|2021-10-20 16:43:50|117618.5|117418.5|117617.5|117417.5|117618.5|117418.5|117617.5|117417.5|2
1634748640000|2021-10-20 16:50:40|117618.5|117418.5|117617.5|117417.5|117618.5|117418.5|117617.5|117417.5|2
1634748700000|2021-10-20 16:51:40|117620|117420|117630|117430|117630|117430|117620|117420|2
1634748710000|2021-10-20 16:51:50|117629.7|117429.7|117629.7|117429.7|117629.7|117429.7|117629.7|117429.7|1
1634748720000|2021-10-20 16:52:00|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|1
1634748730000|2021-10-20 16:52:10|117628.7|117428.7|117628.2|117428.2|117628.7|117428.7|117628.2|117428.2|2
1634748740000|2021-10-20 16:52:20|117627.7|117427.7|117627.7|117427.7|117627.7|117427.7|117627.7|117427.7|1
1634748750000|2021-10-20 16:52:30|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1634748790000|2021-10-20 16:53:10|117625.5|117425.5|117622.5|117422.5|117625.5|117425.5|117622.5|117422.5|2
1634748810000|2021-10-20 16:53:30|117618.5|117418.5|117610|117410|117618.5|117418.5|117610|117410|4
1634748820000|2021-10-20 16:53:40|117610.5|117410.5|117614|117414|117614|117414|117610.5|117410.5|3
1634748830000|2021-10-20 16:53:50|117610|117410|117609.5|117409.5|117610|117410|117609.5|117409.5|2
1634748840000|2021-10-20 16:54:00|117608.5|117408.5|117613|117413|117613|117413|117606.5|117406.5|8
1634748870000|2021-10-20 16:54:30|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1634748940000|2021-10-20 16:55:40|117614|117414|117613.5|117413.5|117614|117414|117613.5|117413.5|2
1634748960000|2021-10-20 16:56:00|117613|117413|117613.5|117413.5|117613.5|117413.5|117613|117413|2
1634749140000|2021-10-20 16:59:00|117612.5|117412.5|117613.5|117413.5|117613.5|117413.5|117612.5|117412.5|2
1634749190000|2021-10-20 16:59:50|117613|117413|117614|117414|117614|117414|117612.5|117412.5|3
1634749200000|2021-10-20 17:00:00|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|117614.5|117414.5|1
1634749210000|2021-10-20 17:00:10|117614|117414|117614.5|117414.5|117614.5|117414.5|117614|117414|2
1634749220000|2021-10-20 17:00:20|117615|117415|117615|117415|117615|117415|117615|117415|1
1634749230000|2021-10-20 17:00:30|117613.5|117413.5|117582.5|117382.5|117613.5|117413.5|117582.5|117382.5|4
1634749260000|2021-10-20 17:01:00|117582.7|117382.7|117593|117393|117593|117393|117582.7|117382.7|4
1634749270000|2021-10-20 17:01:10|117593.5|117393.5|117592.5|117392.5|117593.5|117393.5|117592.5|117392.5|2
1634749330000|2021-10-20 17:02:10|117599.5|117399.5|117630|117430|117630|117430|117599.5|117399.5|9
1634749340000|2021-10-20 17:02:20|117624|117424|117629|117429|117629|117429|117621|117421|13
1634749350000|2021-10-20 17:02:30|117630|117430|117638.5|117438.5|117638.5|117438.5|117630|117430|8
1634749520000|2021-10-20 17:05:20|117553.3|117453.3|117590|117390|117629|117465.9|117541.5|117390|15
1634749530000|2021-10-20 17:05:30|117590.5|117390.5|117592.5|117392.5|117593|117393|117590.5|117390.5|6
1634749540000|2021-10-20 17:05:40|117543|117443|117543|117443|117543|117443|117543|117443|1
1634749550000|2021-10-20 17:05:50|117542.5|117442.5|117542.5|117442.5|117542.5|117442.5|117542.5|117442.5|1
1634749570000|2021-10-20 17:06:10|117542|117442|117542|117442|117542|117442|117542|117442|1
1634749580000|2021-10-20 17:06:20|117541.5|117441.5|117581.5|117481.5|117628|117481.5|117541.5|117410.7|12
1634749590000|2021-10-20 17:06:30|117578|117478|117640.5|117440.5|117640.5|117478|117578|117426|9
1634749600000|2021-10-20 17:06:40|117641|117441|117643|117443|117643.5|117443.5|117641|117441|3
1634749620000|2021-10-20 17:07:00|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|1
1634749630000|2021-10-20 17:07:10|117642|117442|117642|117442|117642|117442|117642|117442|1
1634749670000|2021-10-20 17:07:50|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|1
1634749680000|2021-10-20 17:08:00|117649|117449|117664.5|117464.5|117664.5|117464.5|117649|117449|3
1634749690000|2021-10-20 17:08:10|117664|117464|117662.5|117462.5|117664|117464|117657.5|117457.5|8
1634749700000|2021-10-20 17:08:20|117661|117461|117661|117461|117661|117461|117661|117461|1
1634749710000|2021-10-20 17:08:30|117660.5|117460.5|117663.5|117463.5|117663.5|117463.5|117660.5|117460.5|5
1634749720000|2021-10-20 17:08:40|117664.5|117464.5|117639|117439|117676.3|117476.3|117639|117439|26
1634749730000|2021-10-20 17:08:50|117639.8|117439.8|117639.3|117439.3|117640.3|117440.3|117639.3|117439.3|3
1634749750000|2021-10-20 17:09:10|117639.7|117439.7|117639.7|117439.7|117639.7|117439.7|117639.7|117439.7|1
1634749970000|2021-10-20 17:12:50|117663.7|117463.7|117663.7|117463.7|117663.7|117463.7|117663.7|117463.7|1
1634749990000|2021-10-20 17:13:10|117665|117465|117670|117470|117670|117470|117665|117465|2
1634750010000|2021-10-20 17:13:30|117679.3|117479.3|117670|117470|117679.3|117479.3|117670|117470|2
1634750050000|2021-10-20 17:14:10|117667.3|117467.3|117665|117465|117667.3|117467.3|117665|117465|2
1634750240000|2021-10-20 17:17:20|117637.5|117437.5|117620.5|117420.5|117638|117438|117620.5|117420.5|5
1634750260000|2021-10-20 17:17:40|117620|117420|117635|117435|117635|117435|117620|117420|3
1634750290000|2021-10-20 17:18:10|117643.5|117443.5|117655|117455|117655|117455|117643.5|117443.5|3
1634750340000|2021-10-20 17:19:00|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|1
1634750350000|2021-10-20 17:19:10|117655|117455|117654.5|117454.5|117655|117455|117654.5|117454.5|2
1634750360000|2021-10-20 17:19:20|117654.3|117454.3|117654.8|117454.8|117654.8|117454.8|117654.3|117454.3|2
1634750370000|2021-10-20 17:19:30|117655.3|117455.3|117655.3|117455.3|117655.3|117455.3|117655.3|117455.3|1
1634750390000|2021-10-20 17:19:50|117655.8|117455.8|117655.8|117455.8|117655.8|117455.8|117655.8|117455.8|1
1634750430000|2021-10-20 17:20:30|117656.8|117456.8|117656.8|117456.8|117656.8|117456.8|117656.8|117456.8|1
1634750460000|2021-10-20 17:21:00|117658|117458|117658.8|117458.8|117659|117459|117656.5|117456.5|5
1634750500000|2021-10-20 17:21:40|117657|117457|117656.5|117456.5|117657|117457|117656.5|117456.5|2
1634750520000|2021-10-20 17:22:00|117657|117457|117656.5|117456.5|117657|117457|117656.5|117456.5|2
1634750530000|2021-10-20 17:22:10|117658.3|117458.3|117657.3|117457.3|117658.3|117458.3|117657.3|117457.3|2
1634750540000|2021-10-20 17:22:20|117662.5|117462.5|117665|117465|117665|117465|117662.5|117462.5|2
1634750700000|2021-10-20 17:25:00|117670|117470|117669|117469|117670|117470|117669|117469|3
1634750710000|2021-10-20 17:25:10|117665|117465|117665|117465|117665|117465|117665|117465|1
1634750720000|2021-10-20 17:25:20|117664.5|117464.5|117664|117464|117668.1|117468.1|117664|117464|3
1634750730000|2021-10-20 17:25:30|117663.5|117463.5|117663|117463|117663.5|117463.5|117663|117463|2
1634750740000|2021-10-20 17:25:40|117663.5|117463.5|117663|117463|117663.5|117463.5|117663|117463|2
1634750750000|2021-10-20 17:25:50|117667.1|117467.1|117662.8|117462.8|117667.1|117467.1|117662.8|117462.8|2
1634750760000|2021-10-20 17:26:00|117663.3|117463.3|117662.5|117462.5|117663.3|117463.3|117662.5|117462.5|2
1634750770000|2021-10-20 17:26:10|117668.7|117468.7|117688|117488|117688.5|117488.5|117668.7|117468.7|7
1634750780000|2021-10-20 17:26:20|117687.8|117487.8|117689.2|117489.2|117690|117490|117680|117480|5
1634750790000|2021-10-20 17:26:30|117688.7|117488.7|117688.2|117488.2|117688.7|117488.7|117688.2|117488.2|2
1634750800000|2021-10-20 17:26:40|117687.7|117487.7|117687.2|117487.2|117687.7|117487.7|117687.2|117487.2|2
1634750810000|2021-10-20 17:26:50|117686.7|117486.7|117680|117480|117686.7|117486.7|117680|117480|2
1634750850000|2021-10-20 17:27:30|117680.5|117480.5|117680|117480|117680.5|117480.5|117680|117480|2
1634750870000|2021-10-20 17:27:50|117680.5|117480.5|117680.5|117480.5|117680.5|117480.5|117680.5|117480.5|1
1634750880000|2021-10-20 17:28:00|117680|117480|117680.5|117480.5|117680.5|117480.5|117680|117480|2
1634750920000|2021-10-20 17:28:40|117680|117480|117681.5|117481.5|117681.5|117481.5|117680|117480|2
1634750950000|2021-10-20 17:29:10|117682|117482|117681.5|117481.5|117682|117482|117681.5|117481.5|2
1634751070000|2021-10-20 17:31:10|117682|117482|117683.2|117483.2|117683.2|117483.2|117681.5|117481.5|3
1634751080000|2021-10-20 17:31:20|117683.3|117483.3|117683.3|117483.3|117683.3|117483.3|117683.3|117483.3|1
1634751100000|2021-10-20 17:31:40|117682|117482|117682|117482|117682|117482|117682|117482|1
1634751150000|2021-10-20 17:32:30|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|117681.5|117481.5|1
1634751170000|2021-10-20 17:32:50|117650|117550|117650|117550|117650|117550|117650|117550|1
1634751200000|2021-10-20 17:33:20|117690.5|117490.5|117688.5|117488.5|117690.5|117490.5|117688.5|117488.5|3
1634751210000|2021-10-20 17:33:30|117688|117488|117688.5|117488.5|117688.5|117488.5|117688|117488|2
1634751220000|2021-10-20 17:33:40|117689|117489|117686|117486|117689.5|117489.5|117683.5|117483.5|8
1634751230000|2021-10-20 17:33:50|117686.5|117486.5|117686.5|117486.5|117686.5|117486.5|117686.5|117486.5|1
1634751240000|2021-10-20 17:34:00|117687|117487|117686.5|117486.5|117687|117487|117686.5|117486.5|2
1634751250000|2021-10-20 17:34:10|117687|117487|117687|117487|117687|117487|117687|117487|1
1634751260000|2021-10-20 17:34:20|117687.5|117487.5|117687.5|117487.5|117687.5|117487.5|117687.5|117487.5|1
1634751280000|2021-10-20 17:34:40|117688|117488|117638|117538|117688|117538|117638|117488|2
1634751300000|2021-10-20 17:35:00|117636|117536|117629.5|117529.5|117636|117536|117629.5|117529.5|4
1634751310000|2021-10-20 17:35:10|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1634751320000|2021-10-20 17:35:20|117679|117479|117675.5|117475.5|117679|117479|117675.5|117475.5|3
1634751330000|2021-10-20 17:35:30|117671.5|117471.5|117621|117521|117671.5|117521|117619.5|117471.5|4
1634751340000|2021-10-20 17:35:40|117620.5|117520.5|117644|117444|117668.5|117520.5|117620.5|117444|11
1634751350000|2021-10-20 17:35:50|117644.5|117444.5|117644.5|117444.5|117644.5|117444.5|117644.5|117444.5|1
1634751360000|2021-10-20 17:36:00|117645|117445|117645|117445|117645|117445|117645|117445|1
1634751370000|2021-10-20 17:36:10|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|1
1634751390000|2021-10-20 17:36:30|117646|117446|117626.3|117526.3|117646|117526.3|117626.3|117446|2
1634751400000|2021-10-20 17:36:40|117675.1|117475.1|117669|117469|117675.8|117475.8|117669|117469|7
1634751410000|2021-10-20 17:36:50|117669.5|117469.5|117669|117469|117669.5|117469.5|117669|117469|2
1634751420000|2021-10-20 17:37:00|117668.5|117468.5|117669|117469|117669|117469|117668.5|117468.5|2
1634751430000|2021-10-20 17:37:10|117665|117465|117665|117465|117665|117465|117665|117465|1
1634751470000|2021-10-20 17:37:50|117647|117447|117640.5|117440.5|117647|117447|117640.5|117440.5|5
1634751480000|2021-10-20 17:38:00|117640|117440|117640|117440|117640|117440|117640|117440|1
1634751560000|2021-10-20 17:39:20|117650|117450|117650|117450|117650|117450|117650|117450|1
1634751660000|2021-10-20 17:41:00|117645|117445|117645|117445|117645|117445|117645|117445|1
1634751670000|2021-10-20 17:41:10|117636.2|117436.2|117645|117445|117645|117445|117636.2|117436.2|2
1634752040000|2021-10-20 17:47:20|117653.5|117453.5|117665|117465|117665|117465|117653.5|117453.5|4
1634752100000|2021-10-20 17:48:20|117666|117466|117673.5|117473.5|117673.5|117473.5|117666|117466|3
1634752110000|2021-10-20 17:48:30|117678|117478|117685|117485|117685|117485|117678|117478|2
1634752130000|2021-10-20 17:48:50|117690.5|117490.5|117690|117490|117690.5|117490.5|117690|117490|2
1634752140000|2021-10-20 17:49:00|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|1
1634752150000|2021-10-20 17:49:10|117689|117489|117688.5|117488.5|117689|117489|117688.5|117488.5|2
1634752160000|2021-10-20 17:49:20|117685|117485|117685|117485|117685|117485|117685|117485|1
1634752820000|2021-10-20 18:00:20|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|117689.5|117489.5|1
1634752830000|2021-10-20 18:00:30|117690.1|117490.1|117690.1|117490.1|117690.1|117490.1|117690.1|117490.1|1
1634752840000|2021-10-20 18:00:40|117690|117490|117685|117485|117690|117490|117685|117485|2
1634753520000|2021-10-20 18:12:00|117672|117472|117665|117465|117672|117472|117665|117465|3
1634753590000|2021-10-20 18:13:10|117662.9|117462.9|117662.9|117462.9|117662.9|117462.9|117662.9|117462.9|1
1634753610000|2021-10-20 18:13:30|117662.4|117462.4|117662.4|117462.4|117662.4|117462.4|117662.4|117462.4|1
1634753650000|2021-10-20 18:14:10|117661.9|117461.9|117661.9|117461.9|117661.9|117461.9|117661.9|117461.9|1
1634753700000|2021-10-20 18:15:00|117661.1|117461.1|117656.3|117456.3|117661.1|117461.1|117656.3|117456.3|2
1634753730000|2021-10-20 18:15:30|117661.1|117461.1|117661.1|117461.1|117661.1|117461.1|117661.1|117461.1|1
1634753920000|2021-10-20 18:18:40|117665|117465|117665|117465|117665|117465|117665|117465|1
1634754060000|2021-10-20 18:21:00|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1634754690000|2021-10-20 18:31:30|117669.5|117469.5|117673|117473|117673|117473|117669.5|117469.5|5
1634754700000|2021-10-20 18:31:40|117673.5|117473.5|117673.5|117473.5|117673.5|117473.5|117673|117473|3
1634754710000|2021-10-20 18:31:50|117674|117474|117670.6|117470.6|117674|117474|117670.1|117470.1|3
1634754720000|2021-10-20 18:32:00|117671.1|117471.1|117671.4|117471.4|117671.4|117471.4|117671.1|117471.1|2
1634754730000|2021-10-20 18:32:10|117671.9|117471.9|117671.9|117471.9|117671.9|117471.9|117671.9|117471.9|1
1634754740000|2021-10-20 18:32:20|117672.4|117472.4|117672.6|117472.6|117672.6|117472.6|117672.4|117472.4|2
1634754750000|2021-10-20 18:32:30|117672.9|117472.9|117673.1|117473.1|117673.1|117473.1|117672.6|117472.6|3
1634754770000|2021-10-20 18:32:50|117673.6|117473.6|117673.1|117473.1|117673.6|117473.6|117673.1|117473.1|2
1634754790000|2021-10-20 18:33:10|117673.6|117473.6|117673.6|117473.6|117673.6|117473.6|117673.6|117473.6|1
1634754820000|2021-10-20 18:33:40|117673.9|117473.9|117673.1|117473.1|117673.9|117473.9|117673.1|117473.1|2
1634754830000|2021-10-20 18:33:50|117673.4|117473.4|117671.9|117471.9|117673.4|117473.4|117671.9|117471.9|3
1634754860000|2021-10-20 18:34:20|117672.1|117472.1|117672.1|117472.1|117672.1|117472.1|117672.1|117472.1|1
1634754870000|2021-10-20 18:34:30|117672.6|117472.6|117672.6|117472.6|117672.6|117472.6|117672.6|117472.6|1
1634754900000|2021-10-20 18:35:00|117666.5|117466.5|117664.5|117464.5|117673.6|117473.6|117664.5|117464.5|11
1634754910000|2021-10-20 18:35:10|117664|117464|117664|117464|117664|117464|117664|117464|1
1634754920000|2021-10-20 18:35:20|117663.5|117463.5|117663.5|117463.5|117663.5|117463.5|117663.5|117463.5|1
1634754930000|2021-10-20 18:35:30|117663|117463|117663|117463|117663|117463|117663|117463|1
1634754940000|2021-10-20 18:35:40|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|117662.5|117462.5|1
1634754950000|2021-10-20 18:35:50|117662|117462|117662|117462|117662|117462|117662|117462|1
1634754970000|2021-10-20 18:36:10|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|1
1634755010000|2021-10-20 18:36:50|117661|117461|117658.5|117458.5|117661.5|117461.5|117658.5|117458.5|5
1634755030000|2021-10-20 18:37:10|117659|117459|117658.5|117458.5|117659|117459|117658.5|117458.5|2
1634755040000|2021-10-20 18:37:20|117659|117459|117658.5|117458.5|117659|117459|117658.5|117458.5|2
1634755050000|2021-10-20 18:37:30|117659|117459|117659|117459|117659|117459|117659|117459|1
1634755060000|2021-10-20 18:37:40|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|1
1634755070000|2021-10-20 18:37:50|117659|117459|117659|117459|117659|117459|117659|117459|1
1634755080000|2021-10-20 18:38:00|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|1
1634755100000|2021-10-20 18:38:20|117658|117458|117658|117458|117658|117458|117658|117458|1
1634755120000|2021-10-20 18:38:40|117658.5|117458.5|117657.5|117457.5|117658.5|117458.5|117657.5|117457.5|2
1634755140000|2021-10-20 18:39:00|117658.5|117458.5|117655.5|117455.5|117658.5|117458.5|117655.5|117455.5|3
1634755150000|2021-10-20 18:39:10|117656|117456|117655.5|117455.5|117656|117456|117655.5|117455.5|2
1634755170000|2021-10-20 18:39:30|117655|117455|117655.5|117455.5|117655.5|117455.5|117655|117455|2
1634755190000|2021-10-20 18:39:50|117655|117455|117655|117455|117655|117455|117655|117455|1
1634755200000|2021-10-20 18:40:00|117659.5|117459.5|117660|117460|117660|117460|117659.5|117459.5|2
1634755230000|2021-10-20 18:40:30|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|1
1634755300000|2021-10-20 18:41:40|117658|117458|117658|117458|117658|117458|117658|117458|1
1634755330000|2021-10-20 18:42:10|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|117657.5|117457.5|1
1634755380000|2021-10-20 18:43:00|117607|117507|117607|117507|117607|117507|117607|117507|1
1634755440000|2021-10-20 18:44:00|117606.5|117506.5|117607|117507|117607|117507|117606.5|117506.5|2
1634755580000|2021-10-20 18:46:20|117606|117506|117606.5|117506.5|117606.5|117506.5|117606|117506|2
1634755720000|2021-10-20 18:48:40|117607|117507|117607|117507|117607|117507|117607|117507|1
1634755850000|2021-10-20 18:50:50|117606.5|117506.5|117607|117507|117607|117507|117606.5|117506.5|2
1634755960000|2021-10-20 18:52:40|117606.5|117506.5|117607|117507|117607|117507|117606.5|117506.5|2
1634756030000|2021-10-20 18:53:50|117608|117508|117608|117508|117608|117508|117608|117508|1
1634756130000|2021-10-20 18:55:30|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|1
1634756630000|2021-10-20 19:03:50|117607|117507|117607|117507|117607|117507|117607|117507|1
1634756740000|2021-10-20 19:05:40|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|1
1634756790000|2021-10-20 19:06:30|117607|117507|117607.5|117507.5|117607.5|117507.5|117607|117507|2
1634756830000|2021-10-20 19:07:10|117607|117507|117607|117507|117607|117507|117607|117507|1
1634756890000|2021-10-20 19:08:10|117606.5|117506.5|117606.5|117506.5|117606.5|117506.5|117606.5|117506.5|1
1634757050000|2021-10-20 19:10:50|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1634757060000|2021-10-20 19:11:00|117605|117505|117605|117505|117605|117505|117605|117505|1
1634757080000|2021-10-20 19:11:20|117600|117500|117598|117498|117600|117500|117598|117498|4
1634757090000|2021-10-20 19:11:30|117597.5|117497.5|117605|117505|117605|117505|117597.5|117497.5|5
1634757110000|2021-10-20 19:11:50|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1634757140000|2021-10-20 19:12:20|117606|117506|117608|117508|117608|117508|117606|117506|3
1634757170000|2021-10-20 19:12:50|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|1
1634757230000|2021-10-20 19:13:50|117609.5|117509.5|117610.5|117510.5|117610.5|117510.5|117609.5|117509.5|2
1634757250000|2021-10-20 19:14:10|117609.5|117509.5|117610|117510|117610|117510|117609.5|117509.5|2
1634757300000|2021-10-20 19:15:00|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1634757380000|2021-10-20 19:16:20|117608.5|117508.5|117609.5|117509.5|117609.5|117509.5|117608.5|117508.5|2
1634757400000|2021-10-20 19:16:40|117608.5|117508.5|117627.5|117527.5|117628|117528|117608.5|117508.5|4
1634757410000|2021-10-20 19:16:50|117628|117528|117627.5|117527.5|117628|117528|117627|117527|4
1634757420000|2021-10-20 19:17:00|117628|117528|117629|117529|117629|117529|117628|117528|3
1634757430000|2021-10-20 19:17:10|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1634757440000|2021-10-20 19:17:20|117629|117529|117628|117528|117629|117529|117628|117528|3
1634757470000|2021-10-20 19:17:50|117640.5|117540.5|117644.5|117544.5|117644.5|117544.5|117640.5|117540.5|4
1634757480000|2021-10-20 19:18:00|117643.5|117543.5|117643|117543|117643.5|117543.5|117643|117543|2
1634757490000|2021-10-20 19:18:10|117657.5|117557.5|117664|117564|117664|117564|117657.5|117557.5|4
1634757500000|2021-10-20 19:18:20|117663.5|117563.5|117664|117564|117664|117564|117663.5|117563.5|2
1634757510000|2021-10-20 19:18:30|117664.5|117564.5|117664|117564|117664.5|117564.5|117664|117564|2
1634757520000|2021-10-20 19:18:40|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1634757530000|2021-10-20 19:18:50|117664|117564|117664.5|117564.5|117664.5|117564.5|117664|117564|2
1634757550000|2021-10-20 19:19:10|117665|117565|117665|117565|117665|117565|117665|117565|1
1634757570000|2021-10-20 19:19:30|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1634757590000|2021-10-20 19:19:50|117665|117565|117665|117565|117665|117565|117665|117565|1
1634757630000|2021-10-20 19:20:30|117666|117566|117666|117566|117666|117566|117666|117566|1
1634757700000|2021-10-20 19:21:40|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1634757740000|2021-10-20 19:22:20|117665|117565|117665|117565|117665|117565|117665|117565|1
1634757790000|2021-10-20 19:23:10|117705|117505|117704|117504|117705|117505|117704|117504|2
1634757800000|2021-10-20 19:23:20|117704.5|117504.5|117704.5|117504.5|117704.5|117504.5|117704.5|117504.5|1
1634757810000|2021-10-20 19:23:30|117704|117504|117714.7|117514.7|117714.7|117514.7|117704|117504|3
1634757820000|2021-10-20 19:23:40|117715.2|117515.2|117669|117569|117715.2|117569|117669|117515.2|2
1634757850000|2021-10-20 19:24:10|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|1
1634757880000|2021-10-20 19:24:40|117669|117569|117669|117569|117669|117569|117669|117569|1
1634757940000|2021-10-20 19:25:40|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|1
1634757960000|2021-10-20 19:26:00|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1634757970000|2021-10-20 19:26:10|117663.5|117563.5|117653.5|117553.5|117663.5|117563.5|117653.5|117553.5|6
1634757980000|2021-10-20 19:26:20|117654|117554|117654|117554|117654|117554|117654|117554|1
1634758000000|2021-10-20 19:26:40|117653.5|117553.5|117654|117554|117654|117554|117653.5|117553.5|2
1634758010000|2021-10-20 19:26:50|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1634758070000|2021-10-20 19:27:50|117705|117505|117705|117505|117705|117505|117705|117505|1
1634758090000|2021-10-20 19:28:10|117705.5|117505.5|117707|117507|117707|117507|117705.5|117505.5|3
1634758140000|2021-10-20 19:29:00|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|1
1634758200000|2021-10-20 19:30:00|117707|117507|117707|117507|117707|117507|117707|117507|1
1634758250000|2021-10-20 19:30:50|117665.8|117565.8|117715|117515|117715|117565.8|117665.8|117515|2
1634758290000|2021-10-20 19:31:30|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|1
1634758360000|2021-10-20 19:32:40|117715|117515|117715|117515|117715|117515|117715|117515|1
1634758540000|2021-10-20 19:35:40|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|117714.5|117514.5|1
1634758560000|2021-10-20 19:36:00|117714|117514|117714|117514|117714|117514|117714|117514|1
1634758600000|2021-10-20 19:36:40|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|1
1634758610000|2021-10-20 19:36:50|117713|117513|117713|117513|117713|117513|117713|117513|1
1634758750000|2021-10-20 19:39:10|117671.8|117571.8|117733.4|117533.4|117733.4|117589.3|117671.8|117532.5|7
1634758760000|2021-10-20 19:39:20|117734|117534|117729.5|117529.5|117734|117534|117729|117529|3
1634758770000|2021-10-20 19:39:30|117723.5|117523.5|117721|117521|117724.5|117524.5|117720|117520|13
1634758780000|2021-10-20 19:39:40|117723|117523|117722|117522|117725.5|117525.5|117722|117522|6
1634758790000|2021-10-20 19:39:50|117722.5|117522.5|117722.5|117522.5|117722.5|117522.5|117722|117522|3
1634758800000|2021-10-20 19:40:00|117722|117522|117722.5|117522.5|117722.5|117522.5|117722|117522|2
1634758810000|2021-10-20 19:40:10|117723|117523|117724|117524|117724|117524|117723|117523|2
1634758820000|2021-10-20 19:40:20|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724|117524|3
1634758830000|2021-10-20 19:40:30|117724|117524|117724|117524|117724|117524|117724|117524|1
1634758840000|2021-10-20 19:40:40|117724.5|117524.5|117724|117524|117724.5|117524.5|117724|117524|2
1634758850000|2021-10-20 19:40:50|117724.5|117524.5|117720.5|117520.5|117724.5|117524.5|117720.5|117520.5|2
1634758860000|2021-10-20 19:41:00|117721|117521|117721|117521|117721|117521|117721|117521|1
1634758880000|2021-10-20 19:41:20|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|1
1634758900000|2021-10-20 19:41:40|117722|117522|117731.7|117531.7|117731.7|117531.7|117722|117522|3
1634758910000|2021-10-20 19:41:50|117732.2|117532.2|117732.2|117532.2|117732.2|117532.2|117732.2|117532.2|1
1634758920000|2021-10-20 19:42:00|117732.7|117532.7|117733.2|117533.2|117733.2|117533.2|117732.7|117532.7|2
1634758930000|2021-10-20 19:42:10|117733.7|117533.7|117733.7|117533.7|117733.7|117533.7|117733.7|117533.7|1
1634758940000|2021-10-20 19:42:20|117734.2|117534.2|117734.2|117534.2|117734.2|117534.2|117734.2|117534.2|1
1634758950000|2021-10-20 19:42:30|117734.7|117534.7|117734.7|117534.7|117734.7|117534.7|117734.7|117534.7|1
1634758960000|2021-10-20 19:42:40|117735.2|117535.2|117735.2|117535.2|117735.2|117535.2|117735.2|117535.2|1
1634758980000|2021-10-20 19:43:00|117735.7|117535.7|117735.7|117535.7|117735.7|117535.7|117735.7|117535.7|1
1634759030000|2021-10-20 19:43:50|117736|117536|117736|117536|117736|117536|117736|117536|1
1634759070000|2021-10-20 19:44:30|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1634759120000|2021-10-20 19:45:20|117680.5|117580.5|117681.5|117581.5|117681.5|117581.5|117680|117580|4
1634759130000|2021-10-20 19:45:30|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1634759190000|2021-10-20 19:46:30|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1634759200000|2021-10-20 19:46:40|117680|117580|117680|117580|117680|117580|117680|117580|1
1634759430000|2021-10-20 19:50:30|117677|117577|117677|117577|117677|117577|117677|117577|1
1634759440000|2021-10-20 19:50:40|117676|117576|117735|117535|117735|117576|117676|117521.5|8
1634759500000|2021-10-20 19:51:40|117730|117530|117727|117527|117735|117535|117727|117527|7
1634759510000|2021-10-20 19:51:50|117724.5|117524.5|117727.5|117527.5|117727.5|117527.5|117724.5|117524.5|7
1634759520000|2021-10-20 19:52:00|117728|117528|117728|117528|117728|117528|117727.5|117527.5|3
1634759530000|2021-10-20 19:52:10|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|1
1634759540000|2021-10-20 19:52:20|117728|117528|117728|117528|117728|117528|117728|117528|1
1634759550000|2021-10-20 19:52:30|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|1
1634759560000|2021-10-20 19:52:40|117728|117528|117724.5|117524.5|117728|117528|117724.5|117524.5|4
1634759570000|2021-10-20 19:52:50|117725|117525|117725|117525|117725|117525|117725|117525|1
1634759580000|2021-10-20 19:53:00|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1634759590000|2021-10-20 19:53:10|117724|117524|117723.5|117523.5|117724.5|117524.5|117722|117522|4
1634759620000|2021-10-20 19:53:40|117723|117523|117723|117523|117723|117523|117723|117523|1
1634759630000|2021-10-20 19:53:50|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1634759640000|2021-10-20 19:54:00|117719|117519|117718.5|117518.5|117719|117519|117718.5|117518.5|2
1634759660000|2021-10-20 19:54:20|117730.1|117530.1|117730.1|117530.1|117730.1|117530.1|117730.1|117530.1|1
1634759670000|2021-10-20 19:54:30|117740|117540|117745|117545|117745|117545|117740|117540|2
1634759680000|2021-10-20 19:54:40|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|1
1634759690000|2021-10-20 19:54:50|117743|117543|117750|117550|117750|117550|117743|117543|3
1634759840000|2021-10-20 19:57:20|117700|117600|117700|117600|117700|117600|117700|117600|1
1634774460000|2021-10-21 00:01:00|117920.8|117659.2|117920.8|117659.2|117920.8|117659.2|117920.8|117659.2|1
1634774470000|2021-10-21 00:01:10|117930|117689.6|117928|117689.6|117930|117689.6|117928|117689.6|3
1634774480000|2021-10-21 00:01:20|117927|117689.3|117824.8|117624.8|117927|117689.3|117824.8|117620|9
1634774490000|2021-10-21 00:01:30|117855|117655|117840.1|117640.1|117855|117655|117840.1|117640.1|8
1634774500000|2021-10-21 00:01:40|117850|117650|117855|117655|117855|117655|117845|117645|6
1634774510000|2021-10-21 00:01:50|117850|117650|117835|117635|117850|117650|117833.9|117633.9|4
1634774520000|2021-10-21 00:02:00|117838|117638|117838|117638|117841.5|117641.5|117838|117638|9
1634774530000|2021-10-21 00:02:10|117837.5|117637.5|117829.5|117629.5|117852|117652|117822|117622|16
1634774540000|2021-10-21 00:02:20|117833.5|117633.5|117862|117662|117868|117668|117833|117633|16
1634774550000|2021-10-21 00:02:30|117856.1|117656.1|117838.5|117638.5|117856.1|117656.1|117831.5|117631.5|17
1634774560000|2021-10-21 00:02:40|117840|117640|117831|117631|117847|117647|117829|117629|17
1634774570000|2021-10-21 00:02:50|117832|117632|117820.5|117620.5|117832|117632|117820.5|117620.5|10
1634774580000|2021-10-21 00:03:00|117819|117619|117801|117601|117819|117619|117801|117601|14
1634774590000|2021-10-21 00:03:10|117800|117600|117810|117610|117810|117610|117796.5|117596.5|11
1634774600000|2021-10-21 00:03:20|117811.5|117611.5|117822.5|117622.5|117822.5|117622.5|117811.5|117611.5|7
1634774610000|2021-10-21 00:03:30|117826|117626|117825|117625|117830|117630|117825|117625|4
1634774620000|2021-10-21 00:03:40|117821.5|117621.5|117827.5|117627.5|117827.5|117627.5|117821|117621|4
1634774630000|2021-10-21 00:03:50|117827|117627|117826.5|117626.5|117835.5|117635.5|117825.5|117625.5|14
1634774640000|2021-10-21 00:04:00|117828.5|117628.5|117830.5|117630.5|117830.5|117630.5|117828.5|117628.5|4
1634774650000|2021-10-21 00:04:10|117827|117627|117823|117623|117827|117627|117823|117623|3
1634774660000|2021-10-21 00:04:20|117822.5|117622.5|117816|117616|117824|117674|117774|117614|11
1634774670000|2021-10-21 00:04:30|117811|117611|117814.5|117614.5|117815.5|117615.5|117811|117611|5
1634774680000|2021-10-21 00:04:40|117765|117665|117763|117663|117768|117668|117763|117663|4
1634774690000|2021-10-21 00:04:50|117757.4|117657.4|117757.4|117657.4|117758.4|117658.4|117757.4|117657.4|4
1634774700000|2021-10-21 00:05:00|117767|117667|117767.4|117667.4|117770|117670|117765|117665|14
1634774710000|2021-10-21 00:05:10|117768|117668|117745.4|117645.4|117768|117668|117745.4|117645.4|11
1634774720000|2021-10-21 00:05:20|117741.4|117641.4|117727|117627|117743.6|117643.6|117727|117627|21
1634774730000|2021-10-21 00:05:30|117724|117624|117720.5|117620.5|117726.4|117626.4|117718.4|117618.4|16
1634774740000|2021-10-21 00:05:40|117721.6|117621.6|117713|117613|117721.6|117621.6|117707.4|117607.4|17
1634774750000|2021-10-21 00:05:50|117715.6|117615.6|117687.1|117587.1|117715.6|117615.6|117686|117586|25
1634774760000|2021-10-21 00:06:00|117687|117587|117714|117614|117715.1|117615.1|117687|117587|26
1634774770000|2021-10-21 00:06:10|117713|117613|117703.4|117603.4|117713|117613|117694|117594|18
1634774780000|2021-10-21 00:06:20|117703|117603|117694|117594|117707.4|117607.4|117688.9|117588.9|17
1634774790000|2021-10-21 00:06:30|117698|117598|117703|117603|117705.6|117605.6|117696.9|117596.9|14
1634774800000|2021-10-21 00:06:40|117703.1|117603.1|117695.6|117595.6|117703.1|117603.1|117693.4|117593.4|14
1634774810000|2021-10-21 00:06:50|117695.4|117595.4|117682.9|117582.9|117695.4|117595.4|117677.4|117577.4|21
1634774820000|2021-10-21 00:07:00|117678.4|117578.4|117694.6|117594.6|117694.6|117594.6|117676.4|117576.4|13
1634774830000|2021-10-21 00:07:10|117693.4|117593.4|117677.6|117577.6|117700.1|117600.1|117677.4|117577.4|24
1634774840000|2021-10-21 00:07:20|117679.6|117579.6|117686.4|117586.4|117686.9|117586.9|117679.6|117579.6|9
1634774850000|2021-10-21 00:07:30|117685.6|117585.6|117655.6|117555.6|117685.6|117585.6|117645.4|117545.4|29
1634774860000|2021-10-21 00:07:40|117653.1|117553.1|117650.6|117550.6|117659.1|117559.1|117646.1|117546.1|22
1634774870000|2021-10-21 00:07:50|117650.1|117550.1|117639.1|117539.1|117657.6|117557.6|117635.9|117535.9|23
1634774880000|2021-10-21 00:08:00|117640.6|117540.6|117634.1|117534.1|117640.6|117540.6|117634.1|117534.1|6
1634774890000|2021-10-21 00:08:10|117633.6|117533.6|117629.1|117529.1|117633.6|117533.6|117620.1|117520.1|13
1634774900000|2021-10-21 00:08:20|117628.6|117528.6|117646|117546|117646.6|117546.6|117628.6|117528.6|14
1634774910000|2021-10-21 00:08:30|117645.5|117545.5|117644.4|117544.4|117645.9|117545.9|117639.6|117539.6|12
1634774920000|2021-10-21 00:08:40|117645.5|117545.5|117642.5|117542.5|117645.5|117545.5|117642.5|117542.5|7
1634774930000|2021-10-21 00:08:50|117639.6|117539.6|117639.6|117539.6|117642|117542|117639.1|117539.1|8
1634774940000|2021-10-21 00:09:00|117650.4|117550.4|117663.6|117563.6|117663.6|117563.6|117650.4|117550.4|13
1634774950000|2021-10-21 00:09:10|117660.4|117560.4|117660.1|117560.1|117660.4|117560.4|117660.1|117560.1|2
1634774960000|2021-10-21 00:09:20|117657.6|117557.6|117655.1|117555.1|117657.6|117557.6|117653.6|117553.6|6
1634774970000|2021-10-21 00:09:30|117656.1|117556.1|117663.6|117563.6|117664.4|117564.4|117656.1|117556.1|11
1634774980000|2021-10-21 00:09:40|117664.4|117564.4|117665.1|117565.1|117671.1|117571.1|117663.1|117563.1|11
1634774990000|2021-10-21 00:09:50|117664.1|117564.1|117660.6|117560.6|117664.1|117564.1|117659.5|117559.5|11
1634775000000|2021-10-21 00:10:00|117661.1|117561.1|117660.6|117560.6|117663.6|117563.6|117657.5|117557.5|17
1634775010000|2021-10-21 00:10:10|117660.9|117560.9|117635.6|117535.6|117660.9|117560.9|117635.6|117535.6|9
1634775020000|2021-10-21 00:10:20|117635.5|117535.5|117636.1|117536.1|117639.6|117539.6|117631.1|117531.1|13
1634775030000|2021-10-21 00:10:30|117633|117533|117630.7|117530.7|117633.6|117533.6|117625.4|117525.4|14
1634775040000|2021-10-21 00:10:40|117630.5|117530.5|117629.6|117529.6|117632.6|117532.6|117626|117526|9
1634775050000|2021-10-21 00:10:50|117628.6|117528.6|117636.1|117536.1|117636.1|117536.1|117624.5|117524.5|14
1634775060000|2021-10-21 00:11:00|117635|117535|117644.1|117544.1|117644.1|117544.1|117632.6|117532.6|15
1634775070000|2021-10-21 00:11:10|117646.1|117546.1|117645.9|117545.9|117649.6|117549.6|117645.9|117545.9|8
1634775080000|2021-10-21 00:11:20|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|1
1634775090000|2021-10-21 00:11:30|117648.6|117548.6|117648.6|117548.6|117649.6|117549.6|117645.1|117545.1|14
1634775100000|2021-10-21 00:11:40|117646.9|117546.9|117647.1|117547.1|117647.1|117547.1|117645.6|117545.6|8
1634775110000|2021-10-21 00:11:50|117649.1|117549.1|117649.9|117549.9|117649.9|117549.9|117649.1|117549.1|4
1634775120000|2021-10-21 00:12:00|117647.1|117547.1|117649.1|117549.1|117650.1|117550.1|117646.6|117546.6|10
1634775130000|2021-10-21 00:12:10|117646.6|117546.6|117666.1|117566.1|117666.1|117566.1|117646.1|117546.1|13
1634775140000|2021-10-21 00:12:20|117665.9|117565.9|117655.5|117555.5|117666.1|117566.1|117654.5|117554.5|13
1634775150000|2021-10-21 00:12:30|117647.1|117547.1|117649.6|117549.6|117649.6|117549.6|117646|117546|7
1634775160000|2021-10-21 00:12:40|117647.5|117547.5|117653.6|117553.6|117653.6|117553.6|117646|117546|8
1634775170000|2021-10-21 00:12:50|117658.6|117558.6|117653.5|117553.5|117659.1|117559.1|117653.5|117553.5|5
1634775180000|2021-10-21 00:13:00|117656|117556|117650.4|117550.4|117666.1|117566.1|117647.1|117547.1|19
1634775190000|2021-10-21 00:13:10|117652.6|117552.6|117651.4|117551.4|117653.1|117553.1|117651.4|117551.4|6
1634775200000|2021-10-21 00:13:20|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|1
1634775210000|2021-10-21 00:13:30|117651.4|117551.4|117660.4|117560.4|117660.4|117560.4|117645.4|117545.4|16
1634775220000|2021-10-21 00:13:40|117660.1|117560.1|117645.4|117545.4|117660.1|117560.1|117645.4|117545.4|11
1634775230000|2021-10-21 00:13:50|117645.9|117545.9|117626.6|117526.6|117645.9|117545.9|117626.6|117526.6|7
1634775240000|2021-10-21 00:14:00|117626.4|117526.4|117631.6|117531.6|117631.6|117531.6|117616.6|117516.6|21
1634775250000|2021-10-21 00:14:10|117632|117532|117637.6|117537.6|117638.1|117538.1|117631.5|117531.5|15
1634775260000|2021-10-21 00:14:20|117642|117542|117647.6|117547.6|117647.6|117547.6|117638.6|117538.6|14
1634775270000|2021-10-21 00:14:30|117648.1|117548.1|117657.1|117557.1|117657.1|117557.1|117647|117547|10
1634775280000|2021-10-21 00:14:40|117657.6|117557.6|117663.9|117563.9|117663.9|117563.9|117657.6|117557.6|6
1634775290000|2021-10-21 00:14:50|117664.4|117564.4|117680.9|117580.9|117680.9|117580.9|117664.4|117564.4|15
1634775300000|2021-10-21 00:15:00|117681.6|117581.6|117692.1|117592.1|117692.1|117592.1|117677.6|117577.6|19
1634775310000|2021-10-21 00:15:10|117690.1|117590.1|117682.1|117582.1|117690.4|117590.4|117682|117582|12
1634775320000|2021-10-21 00:15:20|117679.9|117579.9|117677.6|117577.6|117680.5|117580.5|117675.1|117575.1|11
1634775330000|2021-10-21 00:15:30|117678.1|117578.1|117683.1|117583.1|117683.1|117583.1|117675.1|117575.1|12
1634775340000|2021-10-21 00:15:40|117679.9|117579.9|117669.4|117569.4|117679.9|117579.9|117669.4|117569.4|10
1634775350000|2021-10-21 00:15:50|117669.1|117569.1|117652.1|117552.1|117669.1|117569.1|117652|117552|16
1634775360000|2021-10-21 00:16:00|117652.6|117552.6|117638.1|117538.1|117652.6|117552.6|117638.1|117538.1|21
1634775370000|2021-10-21 00:16:10|117637.5|117537.5|117643.6|117543.6|117643.6|117543.6|117635.1|117535.1|12
1634775380000|2021-10-21 00:16:20|117642.6|117542.6|117643.6|117543.6|117643.6|117543.6|117642.6|117542.6|2
1634775390000|2021-10-21 00:16:30|117642.6|117542.6|117639.1|117539.1|117642.6|117542.6|117634.6|117534.6|10
1634775400000|2021-10-21 00:16:40|117637.5|117537.5|117636.6|117536.6|117639.4|117539.4|117635.5|117535.5|10
1634775410000|2021-10-21 00:16:50|117635.6|117535.6|117637.6|117537.6|117639.4|117539.4|117634.6|117534.6|13
1634775420000|2021-10-21 00:17:00|117641.6|117541.6|117651.6|117551.6|117651.6|117551.6|117641.6|117541.6|13
1634775430000|2021-10-21 00:17:10|117652.1|117552.1|117669.6|117569.6|117669.6|117569.6|117652.1|117552.1|19
1634775440000|2021-10-21 00:17:20|117670.1|117570.1|117670.1|117570.1|117678.1|117578.1|117667.4|117567.4|19
1634775450000|2021-10-21 00:17:30|117670.5|117570.5|117669.6|117569.6|117676.1|117576.1|117669.6|117569.6|12
1634775460000|2021-10-21 00:17:40|117670.1|117570.1|117678.6|117578.6|117678.6|117578.6|117669.6|117569.6|8
1634775470000|2021-10-21 00:17:50|117680.6|117580.6|117688.1|117588.1|117688.1|117588.1|117678|117578|9
1634775480000|2021-10-21 00:18:00|117686.4|117586.4|117690.6|117590.6|117691.6|117591.6|117685.6|117585.6|17
1634775490000|2021-10-21 00:18:10|117691.6|117591.6|117690.6|117590.6|117691.6|117591.6|117690.1|117590.1|7
1634775510000|2021-10-21 00:18:30|117688|117588|117688.6|117588.6|117690.6|117590.6|117686.9|117586.9|13
1634775520000|2021-10-21 00:18:40|117700.6|117600.6|117697.6|117597.6|117703.6|117603.6|117696|117596|11
1634775530000|2021-10-21 00:18:50|117698.1|117598.1|117686.5|117586.5|117698.9|117598.9|117686|117586|10
1634775540000|2021-10-21 00:19:00|117686.1|117586.1|117664.6|117564.6|117686.1|117586.1|117664.6|117564.6|19
1634775550000|2021-10-21 00:19:10|117664.9|117564.9|117666.5|117566.5|117667.6|117567.6|117664.6|117564.6|11
1634775560000|2021-10-21 00:19:20|117664.6|117564.6|117667.1|117567.1|117668.6|117568.6|117664.6|117564.6|9
1634775570000|2021-10-21 00:19:30|117666.1|117566.1|117655.4|117555.4|117666.1|117566.1|117654.6|117554.6|14
1634775580000|2021-10-21 00:19:40|117651.1|117551.1|117649.1|117549.1|117651.1|117551.1|117647.4|117547.4|10
1634775590000|2021-10-21 00:19:50|117646.9|117546.9|117649.1|117549.1|117649.6|117549.6|117646.9|117546.9|8
1634775600000|2021-10-21 00:20:00|117648|117548|117646.4|117546.4|117648|117548|117637.4|117537.4|14
1634775610000|2021-10-21 00:20:10|117646.1|117546.1|117638.1|117538.1|117646.1|117546.1|117638.1|117538.1|5
1634775620000|2021-10-21 00:20:20|117638.6|117538.6|117655.9|117555.9|117655.9|117555.9|117636.1|117536.1|17
1634775630000|2021-10-21 00:20:30|117652.1|117552.1|117654.6|117554.6|117655.4|117555.4|117651.1|117551.1|7
1634775640000|2021-10-21 00:20:40|117654.1|117554.1|117656.1|117556.1|117656.6|117556.6|117651.1|117551.1|10
1634775650000|2021-10-21 00:20:50|117656.4|117556.4|117663.6|117563.6|117669.1|117569.1|117656.4|117556.4|23
1634775660000|2021-10-21 00:21:00|117665|117565|117664.5|117564.5|117668|117568|117664.5|117564.5|5
1634775670000|2021-10-21 00:21:10|117660.1|117560.1|117660.1|117560.1|117660.1|117560.1|117659.6|117559.6|5
1634775680000|2021-10-21 00:21:20|117664.1|117564.1|117664.1|117564.1|117664.1|117564.1|117661.5|117561.5|7
1634775690000|2021-10-21 00:21:30|117664.6|117564.6|117662|117562|117668|117568|117662|117562|7
1634775700000|2021-10-21 00:21:40|117661.1|117561.1|117653|117553|117661.1|117561.1|117653|117553|4
1634775710000|2021-10-21 00:21:50|117652.4|117552.4|117636.4|117536.4|117652.4|117552.4|117636.4|117536.4|18
1634775720000|2021-10-21 00:22:00|117635|117535|117641.1|117541.1|117641.9|117541.9|117634.6|117534.6|7
1634775730000|2021-10-21 00:22:10|117640.1|117540.1|117646.1|117546.1|117646.1|117546.1|117636.4|117536.4|11
1634775740000|2021-10-21 00:22:20|117641.5|117541.5|117631.1|117531.1|117642.1|117542.1|117630.1|117530.1|10
1634775750000|2021-10-21 00:22:30|117632.6|117532.6|117601.1|117501.1|117633.6|117533.6|117600.4|117500.4|27
1634775760000|2021-10-21 00:22:40|117600.1|117500.1|117602.6|117502.6|117602.6|117502.6|117598|117498|13
1634775770000|2021-10-21 00:22:50|117602.5|117502.5|117595.6|117495.6|117602.6|117502.6|117595.1|117495.1|25
1634775780000|2021-10-21 00:23:00|117595.1|117495.1|117602.1|117502.1|117602.1|117502.1|117589.5|117489.5|20
1634775790000|2021-10-21 00:23:10|117601.6|117501.6|117599.6|117499.6|117609.1|117509.1|117599.6|117499.6|10
1634775800000|2021-10-21 00:23:20|117598.6|117498.6|117590.1|117490.1|117598.6|117498.6|117590.1|117490.1|5
1634775810000|2021-10-21 00:23:30|117590.6|117490.6|117592|117492|117592.6|117492.6|117589|117489|10
1634775820000|2021-10-21 00:23:40|117592.5|117492.5|117580.6|117480.6|117593.1|117493.1|117580.6|117480.6|15
1634775830000|2021-10-21 00:23:50|117579.6|117479.6|117582.6|117482.6|117582.6|117482.6|117572|117472|21
1634775840000|2021-10-21 00:24:00|117582.5|117482.5|117579.6|117479.6|117589.6|117489.6|117579.6|117479.6|10
1634775850000|2021-10-21 00:24:10|117578.5|117478.5|117571.5|117471.5|117578.9|117478.9|117571.5|117471.5|9
1634775860000|2021-10-21 00:24:20|117570.5|117470.5|117556.5|117456.5|117570.5|117470.5|117556|117456|11
1634775870000|2021-10-21 00:24:30|117556|117456|117550.6|117450.6|117559.1|117459.1|117539.6|117439.6|13
1634775880000|2021-10-21 00:24:40|117551.5|117451.5|117556.5|117456.5|117559.6|117459.6|117551.5|117451.5|6
1634775890000|2021-10-21 00:24:50|117559.1|117459.1|117560.6|117460.6|117560.6|117460.6|117559.1|117459.1|2
1634775900000|2021-10-21 00:25:00|117566.6|117466.6|117559|117459|117566.6|117466.6|117559|117459|13
1634775910000|2021-10-21 00:25:10|117546.1|117446.1|117536.1|117436.1|117546.1|117446.1|117536.1|117436.1|2
1634775920000|2021-10-21 00:25:20|117529.7|117429.7|117528.6|117428.6|117535.5|117435.5|117526.1|117426.1|19
1634775930000|2021-10-21 00:25:30|117526.6|117426.6|117530.5|117430.5|117540|117440|117494.5|117394.5|33
1634775940000|2021-10-21 00:25:40|117530|117430|117535|117435|117539.5|117439.5|117529.5|117429.5|12
1634775950000|2021-10-21 00:25:50|117533.9|117433.9|117532.9|117432.9|117534.9|117434.9|117530|117430|10
1634775960000|2021-10-21 00:26:00|117533.9|117433.9|117529|117429|117533.9|117433.9|117524.1|117424.1|11
1634775970000|2021-10-21 00:26:10|117529.5|117429.5|117520.6|117420.6|117529.5|117429.5|117504.5|117404.5|18
1634775980000|2021-10-21 00:26:20|117518.6|117418.6|117531.1|117431.1|117531.1|117431.1|117517.5|117417.5|13
1634775990000|2021-10-21 00:26:30|117535|117435|117531.1|117431.1|117535|117435|117531.1|117431.1|2
1634776000000|2021-10-21 00:26:40|117535|117435|117545|117445|117545|117445|117535|117435|2
1634776010000|2021-10-21 00:26:50|117554.5|117454.5|117545|117445|117565.5|117465.5|117545|117445|17
1634776020000|2021-10-21 00:27:00|117541.5|117441.5|117541.5|117441.5|117545.4|117445.4|117541.5|117441.5|14
1634776030000|2021-10-21 00:27:10|117541.1|117441.1|117541.1|117441.1|117545.4|117445.4|117541.1|117441.1|7
1634776040000|2021-10-21 00:27:20|117542.2|117442.2|117555|117455|117555|117455|117542.2|117442.2|5
1634776050000|2021-10-21 00:27:30|117552.5|117452.5|117545.4|117445.4|117552.5|117452.5|117545.4|117445.4|4
1634776060000|2021-10-21 00:27:40|117541.5|117441.5|117545.4|117445.4|117545.4|117445.4|117541.5|117441.5|7
1634776070000|2021-10-21 00:27:50|117543.6|117443.6|117523|117423|117545|117445|117523|117423|9
1634776080000|2021-10-21 00:28:00|117527.5|117427.5|117533.6|117433.6|117533.6|117433.6|117523.1|117423.1|8
1634776090000|2021-10-21 00:28:10|117534.5|117434.5|117541.1|117441.1|117542.1|117442.1|117534.5|117434.5|13
1634776100000|2021-10-21 00:28:20|117541.5|117441.5|117539.5|117439.5|117541.5|117441.5|117537.8|117437.8|4
1634776110000|2021-10-21 00:28:30|117538.6|117438.6|117523|117423|117538.6|117438.6|117523|117423|13
1634776120000|2021-10-21 00:28:40|117519.1|117419.1|117514.1|117414.1|117519.1|117419.1|117504.9|117404.9|17
1634776130000|2021-10-21 00:28:50|117510.9|117410.9|117514.1|117414.1|117514.1|117414.1|117506.4|117406.4|10
1634776140000|2021-10-21 00:29:00|117515.5|117415.5|117515|117415|117516.1|117416.1|117515|117415|3
1634776150000|2021-10-21 00:29:10|117515.5|117415.5|117524.5|117424.5|117524.5|117424.5|117515|117415|5
1634776160000|2021-10-21 00:29:20|117523.6|117423.6|117523.1|117423.1|117523.6|117423.6|117523.1|117423.1|5
1634776170000|2021-10-21 00:29:30|117524.5|117424.5|117536.9|117436.9|117540.6|117440.6|117524.5|117424.5|18
1634776180000|2021-10-21 00:29:40|117538|117438|117533.5|117433.5|117541.6|117441.6|117533.5|117433.5|15
1634776190000|2021-10-21 00:29:50|117532.5|117432.5|117533.4|117433.4|117538.1|117438.1|117532.5|117432.5|14
1634776200000|2021-10-21 00:30:00|117533.6|117433.6|117529|117429|117534.1|117434.1|117526.4|117426.4|18
1634776210000|2021-10-21 00:30:10|117530.6|117430.6|117530.6|117430.6|117539.1|117439.1|117530|117430|16
1634776220000|2021-10-21 00:30:20|117530.1|117430.1|117520.6|117420.6|117530.1|117430.1|117516.4|117416.4|11
1634776230000|2021-10-21 00:30:30|117519.5|117419.5|117520.6|117420.6|117520.6|117420.6|117519|117419|7
1634776240000|2021-10-21 00:30:40|117519.5|117419.5|117505|117405|117520.6|117420.6|117505|117405|5
1634776250000|2021-10-21 00:30:50|117506.1|117406.1|117505|117405|117508.5|117408.5|117505|117405|7
1634776260000|2021-10-21 00:31:00|117506.9|117406.9|117507.1|117407.1|117507.1|117407.1|117506.9|117406.9|2
1634776270000|2021-10-21 00:31:10|117510.2|117410.2|117530.5|117430.5|117530.6|117430.6|117510.2|117410.2|11
1634776280000|2021-10-21 00:31:20|117534.6|117434.6|117536.1|117436.1|117537.5|117437.5|117532.5|117432.5|8
1634776290000|2021-10-21 00:31:30|117536.5|117436.5|117541.6|117441.6|117542.1|117442.1|117536.5|117436.5|8
1634776300000|2021-10-21 00:31:40|117545|117445|117546.5|117446.5|117546.5|117446.5|117545|117445|2
1634776310000|2021-10-21 00:31:50|117555|117455|117539.6|117439.6|117555|117455|117539|117439|7
1634776320000|2021-10-21 00:32:00|117539.1|117439.1|117539.4|117439.4|117539.6|117439.6|117539.1|117439.1|4
1634776330000|2021-10-21 00:32:10|117539|117439|117551.5|117451.5|117551.5|117451.5|117538.6|117438.6|9
1634776340000|2021-10-21 00:32:20|117555|117455|117555|117455|117555|117455|117555|117455|1
1634776350000|2021-10-21 00:32:30|117558|117458|117539.5|117439.5|117560|117460|117539.5|117439.5|14
1634776360000|2021-10-21 00:32:40|117537.1|117437.1|117540|117440|117540.1|117440.1|117532.5|117432.5|7
1634776370000|2021-10-21 00:32:50|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|117540.5|117440.5|1
1634776380000|2021-10-21 00:33:00|117542|117442|117540.6|117440.6|117544.4|117444.4|117540.5|117440.5|5
1634776390000|2021-10-21 00:33:10|117539.4|117439.4|117532.4|117432.4|117541|117441|117530.4|117430.4|11
1634776400000|2021-10-21 00:33:20|117535.5|117435.5|117530.5|117430.5|117536.1|117436.1|117530.5|117430.5|6
1634776410000|2021-10-21 00:33:30|117532.4|117432.4|117535|117435|117535|117435|117530|117430|4
1634776420000|2021-10-21 00:33:40|117532.4|117432.4|117530.5|117430.5|117532.4|117432.4|117530.5|117430.5|2
1634776430000|2021-10-21 00:33:50|117530|117430|117530.5|117430.5|117535.5|117435.5|117530|117430|7
1634776440000|2021-10-21 00:34:00|117532|117432|117540.6|117440.6|117540.6|117440.6|117532|117432|7
1634776450000|2021-10-21 00:34:10|117538.6|117438.6|117530|117430|117538.6|117438.6|117530|117430|5
1634776480000|2021-10-21 00:34:40|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|117530.4|117430.4|1
1634776490000|2021-10-21 00:34:50|117531.6|117431.6|117526|117426|117540.6|117440.6|117526|117426|8
1634776500000|2021-10-21 00:35:00|117516|117416|117508.8|117408.8|117525|117425|117505.5|117405.5|16
1634776510000|2021-10-21 00:35:10|117510.2|117410.2|117509.5|117409.5|117514.6|117414.6|117505.4|117405.4|9
1634776520000|2021-10-21 00:35:20|117509|117409|117509|117409|117509.1|117409.1|117509|117409|3
1634776530000|2021-10-21 00:35:30|117509.1|117409.1|117509.6|117409.6|117509.6|117409.6|117509.1|117409.1|2
1634776540000|2021-10-21 00:35:40|117515|117415|117515.5|117415.5|117526.6|117426.6|117515|117415|19
1634776550000|2021-10-21 00:35:50|117515|117415|117509|117409|117515.5|117415.5|117505|117405|11
1634776560000|2021-10-21 00:36:00|117509.5|117409.5|117499|117399|117510.4|117410.4|117494.5|117394.5|20
1634776570000|2021-10-21 00:36:10|117497.8|117397.8|117494.4|117394.4|117499.5|117399.5|117494.4|117394.4|17
1634776580000|2021-10-21 00:36:20|117495.5|117395.5|117489.5|117389.5|117497.6|117397.6|117488.9|117388.9|18
1634776590000|2021-10-21 00:36:30|117490.1|117390.1|117488.9|117388.9|117495|117395|117488.9|117388.9|11
1634776600000|2021-10-21 00:36:40|117490.1|117390.1|117488.6|117388.6|117490.1|117390.1|117488.5|117388.5|14
1634776610000|2021-10-21 00:36:50|117488.5|117388.5|117502.6|117402.6|117502.6|117402.6|117488.5|117388.5|15
1634776620000|2021-10-21 00:37:00|117498.9|117398.9|117503.4|117403.4|117504.4|117404.4|117498.9|117398.9|9
1634776630000|2021-10-21 00:37:10|117501.9|117401.9|117498.9|117398.9|117501.9|117401.9|117498.9|117398.9|2
1634776640000|2021-10-21 00:37:20|117499.4|117399.4|117504.4|117404.4|117505.1|117405.1|117499.4|117399.4|6
1634776650000|2021-10-21 00:37:30|117504|117404|117502.6|117402.6|117505|117405|117499|117399|8
1634776660000|2021-10-21 00:37:40|117503.4|117403.4|117505|117405|117505.5|117405.5|117499.5|117399.5|6
1634776670000|2021-10-21 00:37:50|117515|117415|117520|117420|117525.5|117425.5|117515|117415|9
1634776680000|2021-10-21 00:38:00|117520.1|117420.1|117519.4|117419.4|117522.9|117422.9|117519.4|117419.4|4
1634776690000|2021-10-21 00:38:10|117519.5|117419.5|117509.9|117409.9|117519.5|117419.5|117509.4|117409.4|11
1634776700000|2021-10-21 00:38:20|117510.1|117410.1|117525|117425|117527.1|117427.1|117509.5|117409.5|13
1634776710000|2021-10-21 00:38:30|117528.1|117428.1|117537.5|117437.5|117538.5|117438.5|117525|117425|16
1634776720000|2021-10-21 00:38:40|117538.5|117438.5|117530.6|117430.6|117539.1|117439.1|117529.9|117429.9|23
1634776730000|2021-10-21 00:38:50|117528.9|117428.9|117538.9|117438.9|117544.1|117444.1|117528.9|117428.9|7
1634776770000|2021-10-21 00:39:30|117538.4|117438.4|117555|117455|117557.1|117457.1|117538.4|117438.4|8
1634776780000|2021-10-21 00:39:40|117562.4|117462.4|117549.1|117449.1|117562.4|117462.4|117549.1|117449.1|7
1634776790000|2021-10-21 00:39:50|117549|117449|117546.5|117446.5|117549|117449|117539.4|117439.4|9
1634776800000|2021-10-21 00:40:00|117546.4|117446.4|117546.6|117446.6|117546.6|117446.6|117543.4|117443.4|4
1634776810000|2021-10-21 00:40:10|117548.6|117448.6|117554.1|117454.1|117554.1|117454.1|117548.6|117448.6|2
1634776820000|2021-10-21 00:40:20|117557.1|117457.1|117564.1|117464.1|117564.1|117464.1|117555|117455|8
1634776830000|2021-10-21 00:40:30|117559.4|117459.4|117559.6|117459.6|117565.1|117465.1|117559.4|117459.4|13
1634776840000|2021-10-21 00:40:40|117559.5|117459.5|117559.5|117459.5|117566.1|117466.1|117559.4|117459.4|14
1634776850000|2021-10-21 00:40:50|117561|117461|117565|117465|117565.5|117465.5|117561|117461|11
1634776860000|2021-10-21 00:41:00|117563.4|117463.4|117559.5|117459.5|117564.2|117464.2|117559|117459|14
1634776870000|2021-10-21 00:41:10|117559|117459|117559|117459|117559.1|117459.1|117559|117459|5
1634776880000|2021-10-21 00:41:20|117558.5|117458.5|117560.1|117460.1|117566|117466|117558.5|117458.5|14
1634776890000|2021-10-21 00:41:30|117558.9|117458.9|117565|117465|117565.5|117465.5|117558.9|117458.9|12
1634776900000|2021-10-21 00:41:40|117569.2|117469.2|117568.9|117468.9|117570.9|117470.9|117568.5|117468.5|7
1634776910000|2021-10-21 00:41:50|117571.9|117471.9|117569.4|117469.4|117579.1|117479.1|117569.4|117469.4|11
1634776920000|2021-10-21 00:42:00|117574.4|117474.4|117575.1|117475.1|117579.1|117479.1|117570.4|117470.4|10
1634776930000|2021-10-21 00:42:10|117575.6|117475.6|117575.1|117475.1|117575.6|117475.6|117569.6|117469.6|12
1634776940000|2021-10-21 00:42:20|117575.6|117475.6|117582.1|117482.1|117582.1|117482.1|117575.6|117475.6|4
1634776950000|2021-10-21 00:42:30|117583.6|117483.6|117565.6|117465.6|117583.6|117483.6|117565.6|117465.6|8
1634776960000|2021-10-21 00:42:40|117565.1|117465.1|117566.6|117466.6|117566.6|117466.6|117565|117465|8
1634776970000|2021-10-21 00:42:50|117565.1|117465.1|117563.1|117463.1|117565.1|117465.1|117563.1|117463.1|2
1634776980000|2021-10-21 00:43:00|117567.8|117467.8|117573.1|117473.1|117574|117474|117567.8|117467.8|7
1634777020000|2021-10-21 00:43:40|117574.6|117474.6|117594.5|117494.5|117594.5|117494.5|117574.6|117474.6|10
1634777030000|2021-10-21 00:43:50|117593.9|117493.9|117586|117486|117593.9|117493.9|117584.6|117484.6|18
1634777040000|2021-10-21 00:44:00|117586.6|117486.6|117584.6|117484.6|117586.6|117486.6|117584.5|117484.5|4
1634777050000|2021-10-21 00:44:10|117582.6|117482.6|117581.1|117481.1|117583.1|117483.1|117581.1|117481.1|3
1634777060000|2021-10-21 00:44:20|117583.1|117483.1|117581.2|117481.2|117583.1|117483.1|117578.7|117478.7|10
1634777070000|2021-10-21 00:44:30|117580.2|117480.2|117583.1|117483.1|117583.1|117483.1|117580.2|117480.2|5
1634777080000|2021-10-21 00:44:40|117578.6|117478.6|117573.1|117473.1|117578.6|117478.6|117573.1|117473.1|3
1634777100000|2021-10-21 00:45:00|117577.2|117477.2|117571.9|117471.9|117577.2|117477.2|117571.4|117471.4|7
1634777110000|2021-10-21 00:45:10|117570.7|117470.7|117545.9|117445.9|117570.7|117470.7|117545.9|117445.9|20
1634777120000|2021-10-21 00:45:20|117543.1|117443.1|117554.6|117454.6|117554.6|117454.6|117543.1|117443.1|6
1634777130000|2021-10-21 00:45:30|117561.6|117461.6|117568.6|117468.6|117569.6|117469.6|117561.6|117461.6|14
1634777140000|2021-10-21 00:45:40|117568.4|117468.4|117570.1|117470.1|117572.1|117472.1|117564.5|117464.5|16
1634777150000|2021-10-21 00:45:50|117569.9|117469.9|117563.1|117463.1|117571.5|117471.5|117562.9|117462.9|15
1634777160000|2021-10-21 00:46:00|117564.1|117464.1|117568.6|117468.6|117568.6|117468.6|117564.1|117464.1|6
1634777170000|2021-10-21 00:46:10|117569.1|117469.1|117570.6|117470.6|117570.6|117470.6|117567.6|117467.6|8
1634777180000|2021-10-21 00:46:20|117570.4|117470.4|117563.1|117463.1|117570.4|117470.4|117563.1|117463.1|8
1634777190000|2021-10-21 00:46:30|117562.6|117462.6|117560.6|117460.6|117563.1|117463.1|117560.6|117460.6|8
1634777210000|2021-10-21 00:46:50|117555.6|117455.6|117554.9|117454.9|117555.6|117455.6|117554.9|117454.9|2
1634777220000|2021-10-21 00:47:00|117554.4|117454.4|117554.5|117454.5|117554.5|117454.5|117553.1|117453.1|3
1634777230000|2021-10-21 00:47:10|117553.1|117453.1|117560.1|117460.1|117560.1|117460.1|117553.1|117453.1|7
1634777240000|2021-10-21 00:47:20|117564.6|117464.6|117579.4|117479.4|117582.6|117482.6|117564.6|117464.6|14
1634777250000|2021-10-21 00:47:30|117580.6|117480.6|117581.1|117481.1|117581.1|117481.1|117580.6|117480.6|4
1634777260000|2021-10-21 00:47:40|117583.6|117483.6|117590.6|117490.6|117590.6|117490.6|117583.6|117483.6|7
1634777270000|2021-10-21 00:47:50|117591.1|117491.1|117605|117505|117605|117505|117591.1|117491.1|9
1634777280000|2021-10-21 00:48:00|117603.6|117503.6|117604.1|117504.1|117604.1|117504.1|117601.1|117501.1|13
1634777290000|2021-10-21 00:48:10|117605.1|117505.1|117599.6|117499.6|117605.6|117505.6|117599.1|117499.1|8
1634777300000|2021-10-21 00:48:20|117600.4|117500.4|117600.6|117500.6|117601.1|117501.1|117598.5|117498.5|14
1634777310000|2021-10-21 00:48:30|117601.1|117501.1|117601.1|117501.1|117604.1|117504.1|117601.1|117501.1|10
1634777320000|2021-10-21 00:48:40|117599.6|117499.6|117599.4|117499.4|117600.1|117500.1|117594.6|117494.6|9
1634777330000|2021-10-21 00:48:50|117594.5|117494.5|117594.6|117494.6|117598.5|117498.5|117594.5|117494.5|5
1634777340000|2021-10-21 00:49:00|117593.6|117493.6|117593.1|117493.1|117594.1|117494.1|117593.1|117493.1|4
1634777350000|2021-10-21 00:49:10|117593.6|117493.6|117594.1|117494.1|117594.6|117494.6|117593.6|117493.6|4
1634777370000|2021-10-21 00:49:30|117593.1|117493.1|117591.6|117491.6|117594.6|117494.6|117591.6|117491.6|9
1634777380000|2021-10-21 00:49:40|117593.1|117493.1|117570.6|117470.6|117593.1|117493.1|117570.6|117470.6|15
1634777390000|2021-10-21 00:49:50|117571.5|117471.5|117574.6|117474.6|117574.6|117474.6|117569.9|117469.9|6
1634777400000|2021-10-21 00:50:00|117580.5|117480.5|117582.6|117482.6|117582.6|117482.6|117573.1|117473.1|14
1634777410000|2021-10-21 00:50:10|117583.1|117483.1|117588.9|117488.9|117588.9|117488.9|117583.1|117483.1|7
1634777420000|2021-10-21 00:50:20|117588.4|117488.4|117601.6|117501.6|117601.6|117501.6|117587.1|117487.1|11
1634777430000|2021-10-21 00:50:30|117600.9|117500.9|117599.9|117499.9|117604.6|117504.6|117598.9|117498.9|12
1634777440000|2021-10-21 00:50:40|117598.6|117498.6|117594.4|117494.4|117598.6|117498.6|117592.6|117492.6|9
1634777450000|2021-10-21 00:50:50|117589.6|117489.6|117589.9|117489.9|117591.6|117491.6|117589.4|117489.4|8
1634777460000|2021-10-21 00:51:00|117590.6|117490.6|117590.6|117490.6|117592.1|117492.1|117590.6|117490.6|3
1634777470000|2021-10-21 00:51:10|117585.9|117485.9|117584.9|117484.9|117585.9|117485.9|117584.4|117484.4|6
1634777480000|2021-10-21 00:51:20|117584.4|117484.4|117588.6|117488.6|117588.6|117488.6|117584.4|117484.4|3
1634777490000|2021-10-21 00:51:30|117589.1|117489.1|117589.1|117489.1|117591.6|117491.6|117589.1|117489.1|8
1634777500000|2021-10-21 00:51:40|117589.4|117489.4|117589.1|117489.1|117589.4|117489.4|117589.1|117489.1|2
1634777510000|2021-10-21 00:51:50|117589.4|117489.4|117584.4|117484.4|117589.4|117489.4|117584.4|117484.4|3
1634777520000|2021-10-21 00:52:00|117585.4|117485.4|117601.5|117501.5|117604.6|117504.6|117585.4|117485.4|12
1634777530000|2021-10-21 00:52:10|117601|117501|117601|117501|117601|117501|117601|117501|1
1634777540000|2021-10-21 00:52:20|117604.4|117504.4|117604.4|117504.4|117604.4|117504.4|117604.4|117504.4|1
1634777550000|2021-10-21 00:52:30|117606|117506|117612.1|117512.1|117612.1|117512.1|117606|117506|7
1634777570000|2021-10-21 00:52:50|117611.1|117511.1|117601|117501|117611.1|117511.1|117601|117501|7
1634777580000|2021-10-21 00:53:00|117600.5|117500.5|117600.1|117500.1|117603.4|117503.4|117600.1|117500.1|5
1634777590000|2021-10-21 00:53:10|117601|117501|117589.6|117489.6|117601|117501|117589.1|117489.1|8
1634777600000|2021-10-21 00:53:20|117588.6|117488.6|117589.6|117489.6|117589.6|117489.6|117588.6|117488.6|2
1634777610000|2021-10-21 00:53:30|117588.6|117488.6|117589.6|117489.6|117589.6|117489.6|117588.6|117488.6|2
1634777620000|2021-10-21 00:53:40|117591.9|117491.9|117589.1|117489.1|117591.9|117491.9|117588.1|117488.1|10
1634777630000|2021-10-21 00:53:50|117591.9|117491.9|117587.4|117487.4|117592.1|117492.1|117587.4|117487.4|9
1634777640000|2021-10-21 00:54:00|117587.1|117487.1|117598.4|117498.4|117598.9|117498.9|117587.1|117487.1|13
1634777650000|2021-10-21 00:54:10|117601|117501|117602.9|117502.9|117605|117505|117601|117501|6
1634777660000|2021-10-21 00:54:20|117604.6|117504.6|117609.6|117509.6|117610.1|117510.1|117604.6|117504.6|13
1634777670000|2021-10-21 00:54:30|117609|117509|117609.5|117509.5|117610.1|117510.1|117607.6|117507.6|10
1634777680000|2021-10-21 00:54:40|117608.1|117508.1|117607.9|117507.9|117608.1|117508.1|117603|117503|17
1634777690000|2021-10-21 00:54:50|117610.1|117510.1|117610.1|117510.1|117610.1|117510.1|117606.6|117506.6|16
1634777700000|2021-10-21 00:55:00|117608.4|117508.4|117613.5|117513.5|117613.5|117513.5|117608.4|117508.4|5
1634777710000|2021-10-21 00:55:10|117620.1|117520.1|117629.5|117529.5|117631.1|117531.1|117620.1|117520.1|14
1634777720000|2021-10-21 00:55:20|117628.4|117528.4|117615|117515|117629.1|117529.1|117612.6|117512.6|26
1634777730000|2021-10-21 00:55:30|117613.4|117513.4|117605.6|117505.6|117623.4|117523.4|117604.5|117504.5|18
1634777740000|2021-10-21 00:55:40|117603.5|117503.5|117603.6|117503.6|117613.6|117513.6|117603.5|117503.5|18
1634777750000|2021-10-21 00:55:50|117604|117504|117603.6|117503.6|117604.1|117504.1|117602.4|117502.4|17
1634777760000|2021-10-21 00:56:00|117602.9|117502.9|117604.1|117504.1|117608.4|117508.4|117602.9|117502.9|20
1634777770000|2021-10-21 00:56:10|117603.6|117503.6|117588.4|117488.4|117607.9|117507.9|117583.6|117483.6|21
1634777780000|2021-10-21 00:56:20|117589.6|117489.6|117590.1|117490.1|117590.1|117490.1|117589.6|117489.6|2
1634777790000|2021-10-21 00:56:30|117589.6|117489.6|117577.6|117477.6|117589.6|117489.6|117577.6|117477.6|9
1634777800000|2021-10-21 00:56:40|117577.9|117477.9|117578.4|117478.4|117578.4|117478.4|117577.9|117477.9|2
1634777810000|2021-10-21 00:56:50|117582.4|117482.4|117585.5|117485.5|117587.1|117487.1|117582.4|117482.4|8
1634777820000|2021-10-21 00:57:00|117585.1|117485.1|117578.9|117478.9|117585.1|117485.1|117578.6|117478.6|9
1634777830000|2021-10-21 00:57:10|117584.9|117484.9|117588.4|117488.4|117588.4|117488.4|117583.5|117483.5|6
1634777840000|2021-10-21 00:57:20|117589.9|117489.9|117590.6|117490.6|117590.6|117490.6|117589.9|117489.9|2
1634777850000|2021-10-21 00:57:30|117590.1|117490.1|117578.9|117478.9|117590.1|117490.1|117578.9|117478.9|11
1634777860000|2021-10-21 00:57:40|117579.4|117479.4|117579.4|117479.4|117583|117483|117579.4|117479.4|7
1634777880000|2021-10-21 00:58:00|117580.4|117480.4|117589.4|117489.4|117589.4|117489.4|117580.4|117480.4|8
1634777890000|2021-10-21 00:58:10|117589.1|117489.1|117589.9|117489.9|117589.9|117489.9|117585.4|117485.4|6
1634777900000|2021-10-21 00:58:20|117589.1|117489.1|117589.9|117489.9|117589.9|117489.9|117586.5|117486.5|10
1634777920000|2021-10-21 00:58:40|117589.4|117489.4|117586|117486|117589.4|117489.4|117584.5|117484.5|14
1634777930000|2021-10-21 00:58:50|117585|117485|117589.9|117489.9|117589.9|117489.9|117585|117485|4
1634777940000|2021-10-21 00:59:00|117590.1|117490.1|117586.1|117486.1|117591.1|117491.1|117586.1|117486.1|13
1634777950000|2021-10-21 00:59:10|117587|117487|117579.9|117479.9|117588.9|117488.9|117579.9|117479.9|8
1634777960000|2021-10-21 00:59:20|117587.6|117487.6|117589.9|117489.9|117589.9|117489.9|117587.4|117487.4|4
1634777980000|2021-10-21 00:59:40|117587|117487|117583.6|117483.6|117587|117487|117583.6|117483.6|3
1634777990000|2021-10-21 00:59:50|117579.9|117479.9|117579.9|117479.9|117579.9|117479.9|117579.9|117479.9|1
1634778000000|2021-10-21 01:00:00|117585.9|117485.9|117592.5|117492.5|117595.6|117495.6|117583.1|117483.1|14
1634778010000|2021-10-21 01:00:10|117594|117494|117594.1|117494.1|117596.9|117496.9|117594|117494|4
1634778020000|2021-10-21 01:00:20|117595|117495|117596|117496|117599.3|117499.3|117595|117495|6
1634778030000|2021-10-21 01:00:30|117598|117498|117632.8|117532.8|117634.8|117534.8|117598|117498|17
1634778040000|2021-10-21 01:00:40|117634.5|117534.5|117633.1|117533.1|117634.5|117534.5|117629.8|117529.8|12
1634778050000|2021-10-21 01:00:50|117633.5|117533.5|117625.1|117525.1|117636|117536|117625.1|117525.1|22
1634778060000|2021-10-21 01:01:00|117624.1|117524.1|117627.1|117527.1|117633|117533|117623.3|117523.3|15
1634778070000|2021-10-21 01:01:10|117627|117527|117627.4|117527.4|117627.4|117527.4|117627|117527|5
1634778080000|2021-10-21 01:01:20|117628.3|117528.3|117627.6|117527.6|117634.6|117534.6|117627.1|117527.1|14
1634778090000|2021-10-21 01:01:30|117628.6|117528.6|117635.1|117535.1|117636.9|117536.9|117628.6|117528.6|7
1634778100000|2021-10-21 01:01:40|117636.9|117536.9|117632.4|117532.4|117637|117537|117632.4|117532.4|8
1634778110000|2021-10-21 01:01:50|117632.1|117532.1|117637|117537|117637|117537|117632.1|117532.1|10
1634778120000|2021-10-21 01:02:00|117636.6|117536.6|117636.6|117536.6|117636.6|117536.6|117635.4|117535.4|3
1634778130000|2021-10-21 01:02:10|117639.4|117539.4|117647|117547|117647|117547|117639.4|117539.4|4
1634778140000|2021-10-21 01:02:20|117650|117550|117643|117543|117654.4|117554.4|117642|117542|16
1634778150000|2021-10-21 01:02:30|117643.1|117543.1|117647|117547|117647.1|117547.1|117643.1|117543.1|4
1634778190000|2021-10-21 01:03:10|117642.5|117542.5|117641.6|117541.6|117643.5|117543.5|117639.4|117539.4|7
1634778200000|2021-10-21 01:03:20|117640.1|117540.1|117637|117537|117640.1|117540.1|117635.4|117535.4|9
1634778210000|2021-10-21 01:03:30|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1634778240000|2021-10-21 01:04:00|117635|117535|117632.1|117532.1|117635|117535|117632.1|117532.1|4
1634778260000|2021-10-21 01:04:20|117635|117535|117631|117531|117635|117535|117631|117531|4
1634778270000|2021-10-21 01:04:30|117629.1|117529.1|117627.5|117527.5|117629.1|117529.1|117627.5|117527.5|4
1634778280000|2021-10-21 01:04:40|117627.6|117527.6|117630.3|117530.3|117630.3|117530.3|117627.6|117527.6|3
1634778290000|2021-10-21 01:04:50|117630.8|117530.8|117635|117535|117635|117535|117627.1|117527.1|11
1634778300000|2021-10-21 01:05:00|117630.9|117530.9|117637.4|117537.4|117640.6|117540.6|117630.9|117530.9|10
1634778310000|2021-10-21 01:05:10|117637|117537|117643|117543|117643|117543|117635.4|117535.4|13
1634778320000|2021-10-21 01:05:20|117642.4|117542.4|117635|117535|117642.4|117542.4|117635|117535|13
1634778330000|2021-10-21 01:05:30|117633|117533|117637.4|117537.4|117637.4|117537.4|117628.8|117528.8|13
1634778340000|2021-10-21 01:05:40|117637|117537|117641.6|117541.6|117643.1|117543.1|117634.9|117534.9|21
1634778350000|2021-10-21 01:05:50|117643.5|117543.5|117637|117537|117643.5|117543.5|117636.4|117536.4|7
1634778360000|2021-10-21 01:06:00|117640|117540|117640.9|117540.9|117641.6|117541.6|117640|117540|3
1634778370000|2021-10-21 01:06:10|117639.5|117539.5|117639.1|117539.1|117639.5|117539.5|117638.4|117538.4|4
1634778380000|2021-10-21 01:06:20|117640|117540|117647|117547|117647|117547|117640|117540|5
1634778420000|2021-10-21 01:07:00|117641|117541|117638.4|117538.4|117641|117541|117637|117537|6
1634778430000|2021-10-21 01:07:10|117637|117537|117654.6|117554.6|117654.6|117554.6|117637|117537|17
1634778440000|2021-10-21 01:07:20|117655.1|117555.1|117674|117574|117675.1|117575.1|117655.1|117555.1|17
1634778450000|2021-10-21 01:07:30|117673.9|117573.9|117667|117567|117673.9|117573.9|117667|117567|12
1634778460000|2021-10-21 01:07:40|117664|117564|117660.4|117560.4|117664|117564|117660.4|117560.4|5
1634778470000|2021-10-21 01:07:50|117657.8|117557.8|117654.9|117554.9|117657.8|117557.8|117654.9|117554.9|4
1634778480000|2021-10-21 01:08:00|117655.9|117555.9|117657|117557|117659.6|117559.6|117653.9|117553.9|8
1634778490000|2021-10-21 01:08:10|117654.9|117554.9|117663.1|117563.1|117663.1|117563.1|117654.9|117554.9|12
1634778500000|2021-10-21 01:08:20|117663|117563|117661.1|117561.1|117663|117563|117657.6|117557.6|7
1634778510000|2021-10-21 01:08:30|117660|117560|117678.1|117578.1|117691.5|117591.5|117657.4|117557.4|23
1634778520000|2021-10-21 01:08:40|117679|117579|117693.4|117593.4|117693.4|117593.4|117679|117579|21
1634778530000|2021-10-21 01:08:50|117692.4|117592.4|117692.1|117592.1|117701.9|117601.9|117690.9|117590.9|13
1634778540000|2021-10-21 01:09:00|117692.4|117592.4|117697.4|117597.4|117703.4|117603.4|117691.6|117591.6|21
1634778550000|2021-10-21 01:09:10|117699|117599|117707|117607|117713.4|117613.4|117697.4|117597.4|19
1634778560000|2021-10-21 01:09:20|117703.1|117603.1|117695|117595|117703.1|117603.1|117695|117595|6
1634778570000|2021-10-21 01:09:30|117693|117593|117690.9|117590.9|117700.4|117600.4|117687|117587|20
1634778580000|2021-10-21 01:09:40|117692.9|117592.9|117694.4|117594.4|117701.6|117601.6|117688.4|117588.4|25
1634778590000|2021-10-21 01:09:50|117692.9|117592.9|117694.9|117594.9|117700.1|117600.1|117692.9|117592.9|12
1634778600000|2021-10-21 01:10:00|117697.4|117597.4|117701.6|117601.6|117702.6|117602.6|117697|117597|7
1634778610000|2021-10-21 01:10:10|117702.1|117602.1|117694.6|117594.6|117702.1|117602.1|117693.9|117593.9|8
1634778620000|2021-10-21 01:10:20|117693|117593|117687.6|117587.6|117693|117593|117687|117587|6
1634778630000|2021-10-21 01:10:30|117690.1|117590.1|117683.1|117583.1|117697.4|117597.4|117683.1|117583.1|18
1634778640000|2021-10-21 01:10:40|117678.3|117578.3|117687|117587|117687|117587|117678.3|117578.3|9
1634778650000|2021-10-21 01:10:50|117684|117584|117674.4|117574.4|117684.6|117584.6|117674.4|117574.4|15
1634778660000|2021-10-21 01:11:00|117675.4|117575.4|117674.4|117574.4|117677|117577|117674.4|117574.4|3
1634778670000|2021-10-21 01:11:10|117674.9|117574.9|117675|117575|117683|117583|117674.9|117574.9|12
1634778680000|2021-10-21 01:11:20|117673|117573|117675.6|117575.6|117676.4|117576.4|117671.1|117571.1|13
1634778690000|2021-10-21 01:11:30|117676.4|117576.4|117667.1|117567.1|117676.4|117576.4|117665|117565|6
1634778700000|2021-10-21 01:11:40|117665|117565|117668.5|117568.5|117669.2|117569.2|117665|117565|8
1634778710000|2021-10-21 01:11:50|117669.3|117569.3|117674.5|117574.5|117681.6|117581.6|117669.3|117569.3|18
1634778720000|2021-10-21 01:12:00|117675.5|117575.5|117677.4|117577.4|117681.6|117581.6|117675.5|117575.5|8
1634778730000|2021-10-21 01:12:10|117677|117577|117677.4|117577.4|117681.1|117581.1|117677|117577|10
1634778740000|2021-10-21 01:12:20|117682.1|117582.1|117688.1|117588.1|117688.1|117588.1|117682.1|117582.1|6
1634778750000|2021-10-21 01:12:30|117685|117585|117681.5|117581.5|117688.1|117588.1|117680.5|117580.5|7
1634778760000|2021-10-21 01:12:40|117681.4|117581.4|117682|117582|117694.7|117594.7|117681.4|117581.4|12
1634778770000|2021-10-21 01:12:50|117683|117583|117669.1|117569.1|117683.7|117583.7|117669.1|117569.1|20
1634778780000|2021-10-21 01:13:00|117667.1|117567.1|117662.8|117562.8|117670.1|117570.1|117662.1|117562.1|9
1634778790000|2021-10-21 01:13:10|117664.1|117564.1|117663.5|117563.5|117665.1|117565.1|117662.8|117562.8|8
1634778800000|2021-10-21 01:13:20|117663.8|117563.8|117667.1|117567.1|117667.1|117567.1|117656.1|117556.1|8
1634778810000|2021-10-21 01:13:30|117669.8|117569.8|117682.1|117582.1|117682.1|117582.1|117667.4|117567.4|19
1634778820000|2021-10-21 01:13:40|117684.1|117584.1|117704.6|117604.6|117704.6|117604.6|117682.1|117582.1|15
1634778830000|2021-10-21 01:13:50|117701.9|117601.9|117695|117595|117701.9|117601.9|117695|117595|7
1634778840000|2021-10-21 01:14:00|117692.5|117592.5|117695|117595|117695|117595|117692.5|117592.5|2
1634778850000|2021-10-21 01:14:10|117694.6|117594.6|117695|117595|117695|117595|117691.9|117591.9|3
1634778860000|2021-10-21 01:14:20|117702.2|117602.2|117704.5|117604.5|117705|117605|117697.6|117597.6|14
1634778870000|2021-10-21 01:14:30|117706.1|117606.1|117707.5|117607.5|117707.6|117607.6|117706.1|117606.1|5
1634778880000|2021-10-21 01:14:40|117710.4|117610.4|117710.6|117610.6|117711.5|117611.5|117708.5|117608.5|8
1634778890000|2021-10-21 01:14:50|117710.1|117610.1|117714.6|117614.6|117715.5|117615.5|117710.1|117610.1|7
1634778900000|2021-10-21 01:15:00|117712.5|117612.5|117726.6|117626.6|117730.1|117630.1|117712.5|117612.5|15
1634778910000|2021-10-21 01:15:10|117727.1|117627.1|117726.6|117626.6|117727.1|117627.1|117726.5|117626.5|3
1634778930000|2021-10-21 01:15:30|117718.7|117618.7|117706.6|117606.6|117718.7|117618.7|117706.4|117606.4|24
1634778940000|2021-10-21 01:15:40|117703.9|117603.9|117693.9|117593.9|117703.9|117603.9|117693.9|117593.9|12
1634778950000|2021-10-21 01:15:50|117694.9|117594.9|117694.1|117594.1|117696.1|117596.1|117690.1|117590.1|14
1634778960000|2021-10-21 01:16:00|117695.9|117595.9|117683.5|117583.5|117695.9|117595.9|117683.5|117583.5|13
1634778970000|2021-10-21 01:16:10|117683.6|117583.6|117683|117583|117684.5|117584.5|117683|117583|3
1634778980000|2021-10-21 01:16:20|117683.6|117583.6|117673.4|117573.4|117684|117584|117673.4|117573.4|11
1634778990000|2021-10-21 01:16:30|117675.4|117575.4|117681.1|117581.1|117683.1|117583.1|117673.4|117573.4|18
1634779000000|2021-10-21 01:16:40|117681.2|117581.2|117673.4|117573.4|117682.4|117582.4|117673.4|117573.4|9
1634779010000|2021-10-21 01:16:50|117674.1|117574.1|117673.4|117573.4|117675.2|117575.2|117673.4|117573.4|7
1634779020000|2021-10-21 01:17:00|117674.1|117574.1|117683.6|117583.6|117683.6|117583.6|117673|117573|15
1634779040000|2021-10-21 01:17:20|117678.5|117578.5|117667.1|117567.1|117678.5|117578.5|117667.1|117567.1|10
1634779050000|2021-10-21 01:17:30|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|117663.4|117563.4|5
1634779060000|2021-10-21 01:17:40|117667.1|117567.1|117657.1|117557.1|117667.1|117567.1|117656.5|117556.5|7
1634779070000|2021-10-21 01:17:50|117659.5|117559.5|117663.6|117563.6|117663.6|117563.6|117653.4|117553.4|15
1634779080000|2021-10-21 01:18:00|117663|117563|117671.1|117571.1|117671.1|117571.1|117663|117563|7
1634779090000|2021-10-21 01:18:10|117671.4|117571.4|117667.5|117567.5|117672.7|117572.7|117667.5|117567.5|9
1634779100000|2021-10-21 01:18:20|117667.1|117567.1|117663.6|117563.6|117669.1|117569.1|117663.6|117563.6|12
1634779110000|2021-10-21 01:18:30|117664.1|117564.1|117663.4|117563.4|117665.6|117565.6|117663|117563|16
1634779120000|2021-10-21 01:18:40|117666.9|117566.9|117683.6|117583.6|117683.6|117583.6|117666.9|117566.9|6
1634779130000|2021-10-21 01:18:50|117689|117589|117701.9|117601.9|117701.9|117601.9|117687.1|117587.1|12
1634779140000|2021-10-21 01:19:00|117702|117602|117699.1|117599.1|117703.1|117603.1|117697.1|117597.1|11
1634779150000|2021-10-21 01:19:10|117701.1|117601.1|117699.6|117599.6|117701.4|117601.4|117697.4|117597.4|7
1634779160000|2021-10-21 01:19:20|117699.1|117599.1|117696.4|117596.4|117700.6|117600.6|117696.4|117596.4|9
1634779170000|2021-10-21 01:19:30|117690.4|117590.4|117686.4|117586.4|117692.4|117592.4|117683.4|117583.4|12
1634779180000|2021-10-21 01:19:40|117686.5|117586.5|117700|117600|117702.4|117602.4|117686.5|117586.5|16
1634779190000|2021-10-21 01:19:50|117701.6|117601.6|117718.6|117618.6|117718.6|117618.6|117701.4|117601.4|15
1634779200000|2021-10-21 01:20:00|117720.6|117620.6|117719.5|117619.5|117726.4|117626.4|117717.4|117617.4|22
1634779210000|2021-10-21 01:20:10|117719.1|117619.1|117711.9|117611.9|117719.1|117619.1|117708|117608|13
1634779220000|2021-10-21 01:20:20|117711.4|117611.4|117705|117605|117711.4|117611.4|117703.4|117603.4|12
1634779230000|2021-10-21 01:20:30|117702.9|117602.9|117702.1|117602.1|117705.6|117605.6|117702.1|117602.1|10
1634779240000|2021-10-21 01:20:40|117700.5|117600.5|117703.4|117603.4|117704.1|117604.1|117700|117600|15
1634779250000|2021-10-21 01:20:50|117702.4|117602.4|117707|117607|117710.1|117610.1|117701.6|117601.6|13
1634779260000|2021-10-21 01:21:00|117706.4|117606.4|117715|117615|117715|117615|117706.4|117606.4|4
1634779280000|2021-10-21 01:21:20|117710.4|117610.4|117705|117605|117710.4|117610.4|117705|117605|5
1634779290000|2021-10-21 01:21:30|117702.9|117602.9|117701.1|117601.1|117702.9|117602.9|117700.1|117600.1|5
1634779300000|2021-10-21 01:21:40|117696.4|117596.4|117696.4|117596.4|117696.4|117596.4|117695|117595|4
1634779310000|2021-10-21 01:21:50|117695|117595|117696.4|117596.4|117696.4|117596.4|117694.6|117594.6|5
1634779330000|2021-10-21 01:22:10|117695|117595|117685.1|117585.1|117695|117595|117684|117584|7
1634779340000|2021-10-21 01:22:20|117684|117584|117684.6|117584.6|117684.6|117584.6|117683|117583|4
1634779350000|2021-10-21 01:22:30|117685.1|117585.1|117695.4|117595.4|117695.4|117595.4|117685.1|117585.1|4
1634779360000|2021-10-21 01:22:40|117696.4|117596.4|117695.9|117595.9|117696.4|117596.4|117695|117595|7
1634779370000|2021-10-21 01:22:50|117695|117595|117700.1|117600.1|117700.1|117600.1|117695|117595|9
1634779380000|2021-10-21 01:23:00|117697.4|117597.4|117695|117595|117697.4|117597.4|117695|117595|7
1634779390000|2021-10-21 01:23:10|117696|117596|117700.1|117600.1|117701.6|117601.6|117696|117596|11
1634779400000|2021-10-21 01:23:20|117699.6|117599.6|117696.4|117596.4|117699.6|117599.6|117696.4|117596.4|6
1634779410000|2021-10-21 01:23:30|117697|117597|117695|117595|117697|117597|117695|117595|8
1634779420000|2021-10-21 01:23:40|117696.1|117596.1|117700|117600|117701|117601|117696.1|117596.1|3
1634779430000|2021-10-21 01:23:50|117700.5|117600.5|117695|117595|117700.5|117600.5|117692.9|117592.9|11
1634779440000|2021-10-21 01:24:00|117694.6|117594.6|117683.1|117583.1|117695|117595|117683.1|117583.1|7
1634779450000|2021-10-21 01:24:10|117682.4|117582.4|117684.9|117584.9|117686.4|117586.4|117676.4|117576.4|18
1634779460000|2021-10-21 01:24:20|117686.4|117586.4|117684.6|117584.6|117686.4|117586.4|117684|117584|9
1634779470000|2021-10-21 01:24:30|117686.1|117586.1|117683|117583|117687|117587|117683|117583|20
1634779480000|2021-10-21 01:24:40|117684|117584|117695|117595|117695|117595|117684|117584|5
1634779490000|2021-10-21 01:24:50|117686|117586|117682.2|117582.2|117686|117586|117681.7|117581.7|8
1634779500000|2021-10-21 01:25:00|117681.7|117581.7|117690.5|117590.5|117694.5|117594.5|117681.7|117581.7|11
1634779510000|2021-10-21 01:25:10|117691|117591|117695|117595|117695|117595|117684|117584|15
1634779520000|2021-10-21 01:25:20|117699.5|117599.5|117701.6|117601.6|117701.6|117601.6|117699.5|117599.5|3
1634779530000|2021-10-21 01:25:30|117702.1|117602.1|117700|117600|117702.1|117602.1|117700|117600|3
1634779540000|2021-10-21 01:25:40|117696.6|117596.6|117687.4|117587.4|117696.6|117596.6|117687.4|117587.4|10
1634779550000|2021-10-21 01:25:50|117687.1|117587.1|117695|117595|117695|117595|117684|117584|14
1634779560000|2021-10-21 01:26:00|117698.1|117598.1|117699.5|117599.5|117700.1|117600.1|117695|117595|14
1634779570000|2021-10-21 01:26:10|117700.1|117600.1|117699|117599|117700.1|117600.1|117699|117599|2
1634779580000|2021-10-21 01:26:20|117698.1|117598.1|117711.2|117611.2|117713.4|117613.4|117695|117595|11
1634779590000|2021-10-21 01:26:30|117707.4|117607.4|117715|117615|117715|117615|117707.4|117607.4|7
1634779610000|2021-10-21 01:26:50|117709.4|117609.4|117715|117615|117715|117615|117708.6|117608.6|9
1634779620000|2021-10-21 01:27:00|117716|117616|117715|117615|117716|117616|117715|117615|2
1634779630000|2021-10-21 01:27:10|117716|117616|117719.9|117619.9|117719.9|117619.9|117716|117616|7
1634779640000|2021-10-21 01:27:20|117719.5|117619.5|117722|117622|117722|117622|117719.3|117619.3|7
1634779650000|2021-10-21 01:27:30|117724.4|117624.4|117732.5|117632.5|117732.5|117632.5|117722.5|117622.5|8
1634779660000|2021-10-21 01:27:40|117732|117632|117722.1|117622.1|117732|117632|117721.6|117621.6|9
1634779670000|2021-10-21 01:27:50|117724.9|117624.9|117725.4|117625.4|117728.4|117628.4|117724.9|117624.9|9
1634779680000|2021-10-21 01:28:00|117724.9|117624.9|117724.5|117624.5|117725|117625|117722.4|117622.4|6
1634779700000|2021-10-21 01:28:20|117727.5|117627.5|117732.4|117632.4|117734.5|117634.5|117727.5|117627.5|10
1634779710000|2021-10-21 01:28:30|117732.6|117632.6|117722.4|117622.4|117732.6|117632.6|117717|117617|14
1634779720000|2021-10-21 01:28:40|117727.1|117627.1|117732.4|117632.4|117732.4|117632.4|117724.4|117624.4|9
1634779730000|2021-10-21 01:28:50|117733.4|117633.4|117732.4|117632.4|117733.4|117633.4|117732.4|117632.4|2
1634779750000|2021-10-21 01:29:10|117738.1|117638.1|117742.4|117642.4|117743.1|117643.1|117736.4|117636.4|10
1634779760000|2021-10-21 01:29:20|117744.4|117644.4|117740.8|117640.8|117745|117645|117740.8|117640.8|7
1634779770000|2021-10-21 01:29:30|117741.1|117641.1|117732.1|117632.1|117741.6|117641.6|117732.1|117632.1|9
1634779780000|2021-10-21 01:29:40|117731.8|117631.8|117734.7|117634.7|117737.7|117637.7|117722.1|117622.1|14
1634779790000|2021-10-21 01:29:50|117737.3|117637.3|117734.7|117634.7|117737.3|117637.3|117734.7|117634.7|4
1634779800000|2021-10-21 01:30:00|117732|117632|117736.6|117636.6|117736.6|117636.6|117722|117622|12
1634779810000|2021-10-21 01:30:10|117734.7|117634.7|117734.7|117634.7|117737.3|117637.3|117734.7|117634.7|5
1634779820000|2021-10-21 01:30:20|117732|117632|117722|117622|117734.1|117634.1|117722|117622|13
1634779830000|2021-10-21 01:30:30|117723.7|117623.7|117722|117622|117723.7|117623.7|117722|117622|2
1634779850000|2021-10-21 01:30:50|117721.8|117621.8|117721.8|117621.8|117721.8|117621.8|117721.8|117621.8|1
1634779860000|2021-10-21 01:31:00|117724|117624|117722.1|117622.1|117729.4|117629.4|117722.1|117622.1|8
1634779870000|2021-10-21 01:31:10|117720.3|117620.3|117712.1|117612.1|117720.3|117620.3|117712.1|117612.1|10
1634779880000|2021-10-21 01:31:20|117712.8|117612.8|117712.1|117612.1|117714.1|117614.1|117712.1|117612.1|5
1634779890000|2021-10-21 01:31:30|117711.7|117611.7|117707.1|117607.1|117713.7|117613.7|117704.7|117604.7|11
1634779900000|2021-10-21 01:31:40|117704.6|117604.6|117712.1|117612.1|117712.8|117612.8|117704.6|117604.6|7
1634779910000|2021-10-21 01:31:50|117704.7|117604.7|117706.3|117606.3|117712.6|117612.6|117704.7|117604.7|11
1634779920000|2021-10-21 01:32:00|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|1
1634779930000|2021-10-21 01:32:10|117709.3|117609.3|117711.7|117611.7|117711.7|117611.7|117709.3|117609.3|3
1634779940000|2021-10-21 01:32:20|117711.9|117611.9|117721|117621|117721|117621|117711.9|117611.9|12
1634779950000|2021-10-21 01:32:30|117721.5|117621.5|117716.8|117616.8|117721.5|117621.5|117716.8|117616.8|14
1634779960000|2021-10-21 01:32:40|117717|117617|117716.8|117616.8|117717|117617|117716.8|117616.8|6
1634779970000|2021-10-21 01:32:50|117708.3|117608.3|117711.5|117611.5|117711.5|117611.5|117705.5|117605.5|8
1634779980000|2021-10-21 01:33:00|117712|117612|117711.8|117611.8|117712|117612|117704.7|117604.7|9
1634779990000|2021-10-21 01:33:10|117713.3|117613.3|117712.1|117612.1|117714.7|117614.7|117712.1|117612.1|3
1634780000000|2021-10-21 01:33:20|117712|117612|117711.3|117611.3|117712|117612|117711.3|117611.3|2
1634780010000|2021-10-21 01:33:30|117710|117610|117707|117607|117711.8|117611.8|117706.6|117606.6|9
1634780020000|2021-10-21 01:33:40|117707.1|117607.1|117711|117611|117711.3|117611.3|117707.1|117607.1|9
1634780030000|2021-10-21 01:33:50|117710.3|117610.3|117709.5|117609.5|117711.8|117611.8|117707.8|117607.8|17
1634780040000|2021-10-21 01:34:00|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|117704.7|117604.7|1
1634780050000|2021-10-21 01:34:10|117701.5|117601.5|117701.3|117601.3|117701.5|117601.5|117700.1|117600.1|4
1634780060000|2021-10-21 01:34:20|117701.5|117601.5|117699|117599|117702.7|117602.7|117693.5|117593.5|13
1634780070000|2021-10-21 01:34:30|117698.5|117598.5|117701.8|117601.8|117703.7|117603.7|117696.3|117596.3|9
1634780080000|2021-10-21 01:34:40|117701.3|117601.3|117696.1|117596.1|117703.2|117603.2|117696.1|117596.1|8
1634780090000|2021-10-21 01:34:50|117695.8|117595.8|117692.4|117592.4|117695.8|117595.8|117692.4|117592.4|3
1634780100000|2021-10-21 01:35:00|117691.4|117591.4|117683.2|117583.2|117691.4|117591.4|117680.3|117580.3|11
1634780110000|2021-10-21 01:35:10|117681.3|117581.3|117681.3|117581.3|117683.2|117583.2|117681.3|117581.3|4
1634780120000|2021-10-21 01:35:20|117681.8|117581.8|117684.7|117584.7|117684.7|117584.7|117681.8|117581.8|2
1634780130000|2021-10-21 01:35:30|117688.3|117588.3|117690.6|117590.6|117691.3|117591.3|117684.7|117584.7|11
1634780140000|2021-10-21 01:35:40|117691.5|117591.5|117681.5|117581.5|117693.3|117593.3|117681.5|117581.5|13
1634780150000|2021-10-21 01:35:50|117681.3|117581.3|117684.7|117584.7|117684.7|117584.7|117681.3|117581.3|5
1634780160000|2021-10-21 01:36:00|117687.3|117587.3|117681.5|117581.5|117687.3|117587.3|117681.5|117581.5|12
1634780170000|2021-10-21 01:36:10|117684|117584|117671.3|117571.3|117684|117584|117671.3|117571.3|8
1634780180000|2021-10-21 01:36:20|117672|117572|117661|117561|117673.2|117573.2|117661|117561|9
1634780190000|2021-10-21 01:36:30|117661.1|117561.1|117657.3|117557.3|117662|117562|117657.3|117557.3|10
1634780200000|2021-10-21 01:36:40|117656.3|117556.3|117655.5|117555.5|117656.7|117556.7|117654.5|117554.5|7
1634780210000|2021-10-21 01:36:50|117654.7|117554.7|117654.3|117554.3|117654.7|117554.7|117652.3|117552.3|6
1634780220000|2021-10-21 01:37:00|117652.3|117552.3|117640.8|117540.8|117652.3|117552.3|117637|117537|10
1634780230000|2021-10-21 01:37:10|117641.7|117541.7|117636|117536|117641.7|117541.7|117636|117536|13
1634780240000|2021-10-21 01:37:20|117638|117538|117627.6|117527.6|117642|117542|117627.6|117527.6|11
1634780250000|2021-10-21 01:37:30|117624.7|117524.7|117614.9|117514.9|117624.7|117524.7|117609.1|117509.1|17
1634780260000|2021-10-21 01:37:40|117608.6|117508.6|117612.1|117512.1|117615.4|117515.4|117605.6|117505.6|13
1634780270000|2021-10-21 01:37:50|117608.4|117508.4|117589.6|117489.6|117608.4|117508.4|117589.6|117489.6|27
1634780280000|2021-10-21 01:38:00|117590.9|117490.9|117588.1|117488.1|117590.9|117490.9|117586.6|117486.6|10
1634780290000|2021-10-21 01:38:10|117588.6|117488.6|117573.9|117473.9|117588.6|117488.6|117573.9|117473.9|19
1634780300000|2021-10-21 01:38:20|117574.4|117474.4|117574.1|117474.1|117579.4|117479.4|117574.1|117474.1|9
1634780310000|2021-10-21 01:38:30|117573.9|117473.9|117582.1|117482.1|117582.6|117482.6|117563.9|117463.9|20
1634780320000|2021-10-21 01:38:40|117582.6|117482.6|117585.4|117485.4|117585.6|117485.6|117582.6|117482.6|10
1634780330000|2021-10-21 01:38:50|117586.6|117486.6|117589.1|117489.1|117604.6|117504.6|117586.6|117486.6|14
1634780340000|2021-10-21 01:39:00|117590.6|117490.6|117589.1|117489.1|117598.6|117498.6|117589.1|117489.1|21
1634780350000|2021-10-21 01:39:10|117589.6|117489.6|117589.1|117489.1|117589.6|117489.6|117589.1|117489.1|2
1634780360000|2021-10-21 01:39:20|117586.6|117486.6|117583.1|117483.1|117586.6|117486.6|117582.4|117482.4|4
1634780370000|2021-10-21 01:39:30|117586.1|117486.1|117593.1|117493.1|117593.1|117493.1|117584.1|117484.1|10
1634780380000|2021-10-21 01:39:40|117590.9|117490.9|117583.9|117483.9|117593.1|117493.1|117579.1|117479.1|11
1634780390000|2021-10-21 01:39:50|117584.1|117484.1|117596.6|117496.6|117598.1|117498.1|117583.9|117483.9|13
1634780400000|2021-10-21 01:40:00|117590.6|117490.6|117583.9|117483.9|117590.6|117490.6|117583.9|117483.9|6
1634780410000|2021-10-21 01:40:10|117577.4|117477.4|117583.1|117483.1|117583.1|117483.1|117574.4|117474.4|11
1634780420000|2021-10-21 01:40:20|117584.1|117484.1|117593.1|117493.1|117593.1|117493.1|117584.1|117484.1|5
1634780440000|2021-10-21 01:40:40|117594.1|117494.1|117594.1|117494.1|117594.1|117494.1|117594.1|117494.1|1
1634780450000|2021-10-21 01:40:50|117593.6|117493.6|117584.1|117484.1|117593.6|117493.6|117584.1|117484.1|8
1634780460000|2021-10-21 01:41:00|117582.6|117482.6|117582.6|117482.6|117582.6|117482.6|117580.6|117480.6|4
1634780470000|2021-10-21 01:41:10|117584.1|117484.1|117584.1|117484.1|117584.4|117484.4|117584.1|117484.1|3
1634780480000|2021-10-21 01:41:20|117584.4|117484.4|117584.1|117484.1|117584.4|117484.4|117584.1|117484.1|2
1634780490000|2021-10-21 01:41:30|117584.4|117484.4|117586.6|117486.6|117592.6|117492.6|117584.1|117484.1|8
1634780500000|2021-10-21 01:41:40|117585.1|117485.1|117593.1|117493.1|117593.1|117493.1|117585.1|117485.1|4
1634780510000|2021-10-21 01:41:50|117592.6|117492.6|117594.1|117494.1|117594.1|117494.1|117592.6|117492.6|2
1634780520000|2021-10-21 01:42:00|117595.1|117495.1|117599.1|117499.1|117599.6|117499.6|117595.1|117495.1|7
1634780530000|2021-10-21 01:42:10|117598.6|117498.6|117599.6|117499.6|117599.6|117499.6|117596.6|117496.6|5
1634780550000|2021-10-21 01:42:30|117601.4|117501.4|117604.1|117504.1|117609.9|117509.9|117601.4|117501.4|10
1634780560000|2021-10-21 01:42:40|117600.1|117500.1|117600.1|117500.1|117601.6|117501.6|117600.1|117500.1|4
1634780570000|2021-10-21 01:42:50|117599.6|117499.6|117594.1|117494.1|117599.6|117499.6|117594.1|117494.1|4
1634780580000|2021-10-21 01:43:00|117594.6|117494.6|117594.1|117494.1|117594.9|117494.9|117593.9|117493.9|8
1634780590000|2021-10-21 01:43:10|117593.1|117493.1|117587.1|117487.1|117593.1|117493.1|117586.6|117486.6|4
1634780600000|2021-10-21 01:43:20|117589.1|117489.1|117583.1|117483.1|117589.1|117489.1|117583.1|117483.1|9
1634780610000|2021-10-21 01:43:30|117582.1|117482.1|117571.1|117471.1|117582.1|117482.1|117570.1|117470.1|7
1634780620000|2021-10-21 01:43:40|117565.1|117465.1|117569.6|117469.6|117569.6|117469.6|117564.1|117464.1|9
1634780640000|2021-10-21 01:44:00|117564.1|117464.1|117569.6|117469.6|117569.6|117469.6|117564.1|117464.1|6
1634780660000|2021-10-21 01:44:20|117567.6|117467.6|117569.1|117469.1|117569.9|117469.9|117564.1|117464.1|6
1634780670000|2021-10-21 01:44:30|117564.4|117464.4|117559.6|117459.6|117570.1|117470.1|117559.6|117459.6|21
1634780680000|2021-10-21 01:44:40|117559.4|117459.4|117551.1|117451.1|117559.6|117459.6|117551.1|117451.1|10
1634780690000|2021-10-21 01:44:50|117552.6|117452.6|117549.6|117449.6|117552.6|117452.6|117544.6|117444.6|16
1634780700000|2021-10-21 01:45:00|117551.1|117451.1|117563.6|117463.6|117564.1|117464.1|117551.1|117451.1|5
1634780720000|2021-10-21 01:45:20|117564.6|117464.6|117570.9|117470.9|117577.2|117477.2|117564.6|117464.6|13
1634780730000|2021-10-21 01:45:30|117570.4|117470.4|117575.6|117475.6|117576.9|117476.9|117570.1|117470.1|15
1634780740000|2021-10-21 01:45:40|117574.6|117474.6|117574.1|117474.1|117576.7|117476.7|117571.4|117471.4|8
1634780750000|2021-10-21 01:45:50|117575.1|117475.1|117576.9|117476.9|117577.5|117477.5|117575.1|117475.1|9
1634780770000|2021-10-21 01:46:10|117580.1|117480.1|117590.1|117490.1|117590.1|117490.1|117580.1|117480.1|11
1634780780000|2021-10-21 01:46:20|117593|117493|117601.9|117501.9|117609|117509|117593|117493|20
1634780790000|2021-10-21 01:46:30|117601.1|117501.1|117605.1|117505.1|117605.5|117505.5|117595.4|117495.4|13
1634780800000|2021-10-21 01:46:40|117608.5|117508.5|117617.3|117517.3|117617.3|117517.3|117601.1|117501.1|14
1634780810000|2021-10-21 01:46:50|117615|117515|117627|117527|117627.3|117527.3|117614.1|117514.1|14
1634780820000|2021-10-21 01:47:00|117626.8|117526.8|117627|117527|117635|117535|117616.8|117516.8|19
1634780830000|2021-10-21 01:47:10|117626.8|117526.8|117602.1|117502.1|117626.8|117526.8|117602.1|117502.1|17
1634780840000|2021-10-21 01:47:20|117604|117504|117604.4|117504.4|117605.5|117505.5|117603.9|117503.9|10
1634780850000|2021-10-21 01:47:30|117607|117507|117616.4|117516.4|117620.5|117520.5|117606.4|117506.4|15
1634780860000|2021-10-21 01:47:40|117617|117517|117616.4|117516.4|117617|117517|117616.4|117516.4|4
1634780870000|2021-10-21 01:47:50|117613.9|117513.9|117616.4|117516.4|117616.4|117516.4|117609.5|117509.5|4
1634780880000|2021-10-21 01:48:00|117615|117515|117610.5|117510.5|117615|117515|117606.4|117506.4|5
1634780890000|2021-10-21 01:48:10|117608|117508|117617|117517|117617.4|117517.4|117607.1|117507.1|11
1634780900000|2021-10-21 01:48:20|117617.1|117517.1|117635.4|117535.4|117635.4|117535.4|117617.1|117517.1|25
1634780910000|2021-10-21 01:48:30|117640.4|117540.4|117636.4|117536.4|117643|117543|117636.4|117536.4|5
1634780920000|2021-10-21 01:48:40|117633|117533|117623.5|117523.5|117633|117533|117616.4|117516.4|19
1634780930000|2021-10-21 01:48:50|117625.9|117525.9|117627.4|117527.4|117630.6|117530.6|117623.9|117523.9|19
1634780940000|2021-10-21 01:49:00|117627|117527|117622.4|117522.4|117629.6|117529.6|117622.4|117522.4|9
1634780950000|2021-10-21 01:49:10|117623.9|117523.9|117623.9|117523.9|117624.6|117524.6|117622.4|117522.4|11
1634780960000|2021-10-21 01:49:20|117622.4|117522.4|117623.9|117523.9|117625.6|117525.6|117622.4|117522.4|7
1634780970000|2021-10-21 01:49:30|117624.6|117524.6|117624.5|117524.5|117626|117526|117622.4|117522.4|8
1634780980000|2021-10-21 01:49:40|117627.9|117527.9|117617.8|117517.8|117628|117528|117612.4|117512.4|16
1634780990000|2021-10-21 01:49:50|117623|117523|117610.8|117510.8|117623|117523|117610.6|117510.6|15
1634781000000|2021-10-21 01:50:00|117610.6|117510.6|117612.4|117512.4|117612.4|117512.4|117610.6|117510.6|2
1634781010000|2021-10-21 01:50:10|117616.4|117516.4|117630.6|117530.6|117635|117535|117616.4|117516.4|14
1634781020000|2021-10-21 01:50:20|117630.1|117530.1|117632|117532|117632.6|117532.6|117630.1|117530.1|11
1634781030000|2021-10-21 01:50:30|117629.4|117529.4|117625.4|117525.4|117632|117532|117625.4|117525.4|11
1634781040000|2021-10-21 01:50:40|117625|117525|117623.9|117523.9|117632.4|117532.4|117623.9|117523.9|9
1634781050000|2021-10-21 01:50:50|117628.6|117528.6|117622.4|117522.4|117629.4|117529.4|117620.4|117520.4|14
1634781060000|2021-10-21 01:51:00|117624.4|117524.4|117623.4|117523.4|117625.1|117525.1|117622.4|117522.4|7
1634781070000|2021-10-21 01:51:10|117624.4|117524.4|117622.1|117522.1|117625.1|117525.1|117617.4|117517.4|16
1634781080000|2021-10-21 01:51:20|117622.4|117522.4|117622.4|117522.4|117622.4|117522.4|117622.4|117522.4|1
1634781090000|2021-10-21 01:51:30|117621.1|117521.1|117612.4|117512.4|117621.1|117521.1|117612.4|117512.4|7
1634781120000|2021-10-21 01:52:00|117611.6|117511.6|117618.6|117518.6|117619.6|117519.6|117607|117507|15
1634781130000|2021-10-21 01:52:10|117619|117519|117613.4|117513.4|117621.1|117521.1|117613.4|117513.4|10
1634781140000|2021-10-21 01:52:20|117612.9|117512.9|117612.4|117512.4|117612.9|117512.9|117612.4|117512.4|2
1634781170000|2021-10-21 01:52:50|117616.1|117516.1|117616.4|117516.4|117616.4|117516.4|117616.1|117516.1|2
1634781180000|2021-10-21 01:53:00|117613.9|117513.9|117612.4|117512.4|117613.9|117513.9|117612.4|117512.4|2
1634781190000|2021-10-21 01:53:10|117610.5|117510.5|117606.4|117506.4|117610.5|117510.5|117605|117505|5
1634781200000|2021-10-21 01:53:20|117605|117505|117606.4|117506.4|117606.4|117506.4|117605|117505|2
1634781210000|2021-10-21 01:53:30|117605|117505|117605|117505|117605|117505|117600|117500|10
1634781220000|2021-10-21 01:53:40|117606.8|117506.8|117610.5|117510.5|117611|117511|117606.8|117506.8|6
1634781230000|2021-10-21 01:53:50|117607.6|117507.6|117612.4|117512.4|117613|117513|117605|117505|8
1634781240000|2021-10-21 01:54:00|117611.6|117511.6|117616.4|117516.4|117616.4|117516.4|117611.6|117511.6|4
1634781250000|2021-10-21 01:54:10|117617.8|117517.8|117620|117520|117620|117520|117617.8|117517.8|4
1634781260000|2021-10-21 01:54:20|117621|117521|117620.1|117520.1|117621.1|117521.1|117616.4|117516.4|12
1634781270000|2021-10-21 01:54:30|117620|117520|117605|117505|117620|117520|117605|117505|6
1634781290000|2021-10-21 01:54:50|117606|117506|117608.6|117508.6|117609.5|117509.5|117606|117506|7
1634781300000|2021-10-21 01:55:00|117609|117509|117606|117506|117609.5|117509.5|117606|117506|4
1634781310000|2021-10-21 01:55:10|117608.5|117508.5|117609.3|117509.3|117609.5|117509.5|117607.1|117507.1|8
1634781320000|2021-10-21 01:55:20|117608.8|117508.8|117607.1|117507.1|117609.4|117509.4|117607.1|117507.1|5
1634781330000|2021-10-21 01:55:30|117606|117506|117606|117506|117607.5|117507.5|117606|117506|7
1634781340000|2021-10-21 01:55:40|117605|117505|117605|117505|117606|117506|117605|117505|5
1634781350000|2021-10-21 01:55:50|117609.1|117509.1|117609|117509|117609.1|117509.1|117607|117507|6
1634781360000|2021-10-21 01:56:00|117608.8|117508.8|117607.1|117507.1|117609.4|117509.4|117607.1|117507.1|10
1634781370000|2021-10-21 01:56:10|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|117607.5|117507.5|1
1634781380000|2021-10-21 01:56:20|117607.1|117507.1|117607.5|117507.5|117607.5|117507.5|117607.1|117507.1|4
1634781390000|2021-10-21 01:56:30|117608.5|117508.5|117608.4|117508.4|117609|117509|117606|117506|9
1634781400000|2021-10-21 01:56:40|117606.4|117506.4|117607.5|117507.5|117607.5|117507.5|117606|117506|3
1634781410000|2021-10-21 01:56:50|117607.1|117507.1|117607.5|117507.5|117609.1|117509.1|117605|117505|16
1634781420000|2021-10-21 01:57:00|117607.1|117507.1|117607.5|117507.5|117607.5|117507.5|117606|117506|5
1634781430000|2021-10-21 01:57:10|117612.4|117512.4|117621.5|117521.5|117628.9|117528.9|117612.4|117512.4|14
1634781440000|2021-10-21 01:57:20|117623|117523|117631|117531|117631|117531|117621.5|117521.5|8
1634781450000|2021-10-21 01:57:30|117628.1|117528.1|117631.5|117531.5|117631.5|117531.5|117621.5|117521.5|7
1634781460000|2021-10-21 01:57:40|117630.4|117530.4|117629.3|117529.3|117630.4|117530.4|117624.9|117524.9|9
1634781470000|2021-10-21 01:57:50|117629.6|117529.6|117631|117531|117631.4|117531.4|117628.6|117528.6|11
1634781480000|2021-10-21 01:58:00|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1634781490000|2021-10-21 01:58:10|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|1
1634781500000|2021-10-21 01:58:20|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1634781520000|2021-10-21 01:58:40|117632.6|117532.6|117647.1|117547.1|117647.1|117547.1|117630.9|117530.9|9
1634781540000|2021-10-21 01:59:00|117655.4|117555.4|117661.6|117561.6|117661.9|117561.9|117654.1|117554.1|13
1634781550000|2021-10-21 01:59:10|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|1
1634781560000|2021-10-21 01:59:20|117660.4|117560.4|117662.1|117562.1|117662.1|117562.1|117653.9|117553.9|9
1634781570000|2021-10-21 01:59:30|117662.4|117562.4|117662.1|117562.1|117665|117565|117660.1|117560.1|12
1634781580000|2021-10-21 01:59:40|117661.4|117561.4|117662.1|117562.1|117663.4|117563.4|117661.4|117561.4|4
1634781590000|2021-10-21 01:59:50|117667.5|117567.5|117662.1|117562.1|117673.9|117573.9|117662.1|117562.1|12
1634781600000|2021-10-21 02:00:00|117655.6|117555.6|117656.4|117556.4|117661.6|117561.6|117651.4|117551.4|14
1634781610000|2021-10-21 02:00:10|117657|117557|117660.4|117560.4|117662.1|117562.1|117656.4|117556.4|11
1634781620000|2021-10-21 02:00:20|117662.1|117562.1|117662.1|117562.1|117663.9|117563.9|117660.4|117560.4|8
1634781640000|2021-10-21 02:00:40|117662.6|117562.6|117659.4|117559.4|117662.6|117562.6|117656|117556|11
1634781650000|2021-10-21 02:00:50|117661.1|117561.1|117659.4|117559.4|117662.6|117562.6|117659.4|117559.4|12
1634781660000|2021-10-21 02:01:00|117661.6|117561.6|117662.6|117562.6|117662.6|117562.6|117656|117556|14
1634781670000|2021-10-21 02:01:10|117662.1|117562.1|117662.1|117562.1|117662.6|117562.6|117657|117557|15
1634781680000|2021-10-21 02:01:20|117662.6|117562.6|117660|117560|117662.6|117562.6|117659|117559|6
1634781690000|2021-10-21 02:01:30|117655|117555|117655|117555|117655|117555|117655|117555|1
1634781700000|2021-10-21 02:01:40|117648.6|117548.6|117655|117555|117655|117555|117645|117545|20
1634781720000|2021-10-21 02:02:00|117660.5|117560.5|117665|117565|117665|117565|117660.5|117560.5|2
1634781730000|2021-10-21 02:02:10|117661.6|117561.6|117661.1|117561.1|117661.6|117561.6|117661|117561|4
1634781740000|2021-10-21 02:02:20|117663|117563|117655|117555|117663.4|117563.4|117655|117555|6
1634781750000|2021-10-21 02:02:30|117654.1|117554.1|117645|117545|117654.1|117554.1|117645|117545|3
1634781760000|2021-10-21 02:02:40|117644.5|117544.5|117646.5|117546.5|117651.5|117551.5|117644.5|117544.5|5
1634781770000|2021-10-21 02:02:50|117645|117545|117646.5|117546.5|117649.9|117549.9|117642.6|117542.6|7
1634781780000|2021-10-21 02:03:00|117645.1|117545.1|117655|117555|117655.5|117555.5|117645|117545|8
1634781790000|2021-10-21 02:03:10|117655.4|117555.4|117656.5|117556.5|117661.5|117561.5|117655.4|117555.4|8
1634781810000|2021-10-21 02:03:30|117655|117555|117655|117555|117655|117555|117655|117555|1
1634781820000|2021-10-21 02:03:40|117655.4|117555.4|117661.5|117561.5|117661.5|117561.5|117655.4|117555.4|5
1634781830000|2021-10-21 02:03:50|117660.5|117560.5|117656.5|117556.5|117661|117561|117656.4|117556.4|4
1634781840000|2021-10-21 02:04:00|117659.1|117559.1|117660.5|117560.5|117663|117563|117656.4|117556.4|18
1634781850000|2021-10-21 02:04:10|117661.5|117561.5|117673|117573|117676.1|117576.1|117660|117560|11
1634781860000|2021-10-21 02:04:20|117675.9|117575.9|117682.9|117582.9|117683.6|117583.6|117675.9|117575.9|6
1634781870000|2021-10-21 02:04:30|117683.5|117583.5|117683.1|117583.1|117683.5|117583.5|117683.1|117583.1|2
1634781880000|2021-10-21 02:04:40|117680.9|117580.9|117682.6|117582.6|117682.6|117582.6|117680.9|117580.9|3
1634781890000|2021-10-21 02:04:50|117680.6|117580.6|117680|117580|117681.6|117581.6|117676.4|117576.4|10
1634781900000|2021-10-21 02:05:00|117682.1|117582.1|117682.6|117582.6|117682.6|117582.6|117680.4|117580.4|6
1634781910000|2021-10-21 02:05:10|117680.4|117580.4|117680|117580|117681.1|117581.1|117680|117580|4
1634781920000|2021-10-21 02:05:20|117680.4|117580.4|117676|117576|117683.1|117583.1|117676|117576|11
1634781930000|2021-10-21 02:05:30|117676.4|117576.4|117677|117577|117680.6|117580.6|117676.4|117576.4|8
1634781940000|2021-10-21 02:05:40|117676.4|117576.4|117664.1|117564.1|117676.4|117576.4|117662.4|117562.4|12
1634781950000|2021-10-21 02:05:50|117662.4|117562.4|117663.6|117563.6|117665.1|117565.1|117662.4|117562.4|7
1634781960000|2021-10-21 02:06:00|117664.1|117564.1|117662.4|117562.4|117665|117565|117662.4|117562.4|5
1634781970000|2021-10-21 02:06:10|117659.1|117559.1|117656|117556|117659.1|117559.1|117655|117555|4
1634781980000|2021-10-21 02:06:20|117649.1|117549.1|117653.1|117553.1|117653.1|117553.1|117647|117547|5
1634781990000|2021-10-21 02:06:30|117646|117546|117662.4|117562.4|117662.4|117562.4|117646|117546|11
1634782000000|2021-10-21 02:06:40|117660.5|117560.5|117662.1|117562.1|117662.1|117562.1|117660.5|117560.5|8
1634782010000|2021-10-21 02:06:50|117663.1|117563.1|117660.9|117560.9|117663.1|117563.1|117660.9|117560.9|4
1634782020000|2021-10-21 02:07:00|117661.9|117561.9|117662.6|117562.6|117663.1|117563.1|117658.1|117558.1|9
1634782030000|2021-10-21 02:07:10|117660.9|117560.9|117675|117575|117675|117575|117660.9|117560.9|7
1634782040000|2021-10-21 02:07:20|117676.4|117576.4|117675|117575|117676.4|117576.4|117675|117575|2
1634782050000|2021-10-21 02:07:30|117671.6|117571.6|117670|117570|117672.6|117572.6|117670|117570|11
1634782060000|2021-10-21 02:07:40|117668.1|117568.1|117662.6|117562.6|117668.1|117568.1|117660.1|117560.1|10
1634782070000|2021-10-21 02:07:50|117665.4|117565.4|117673|117573|117675|117575|117665.4|117565.4|4
1634782080000|2021-10-21 02:08:00|117672.4|117572.4|117671.6|117571.6|117672.6|117572.6|117668.6|117568.6|9
1634782090000|2021-10-21 02:08:10|117672.1|117572.1|117672.6|117572.6|117676|117576|117670|117570|14
1634782100000|2021-10-21 02:08:20|117680.5|117580.5|117680|117580|117685|117585|117680|117580|4
1634782110000|2021-10-21 02:08:30|117677.6|117577.6|117676.4|117576.4|117678.4|117578.4|117675|117575|9
1634782120000|2021-10-21 02:08:40|117676|117576|117685|117585|117685|117585|117671.5|117571.5|7
1634782130000|2021-10-21 02:08:50|117682.9|117582.9|117682.1|117582.1|117682.9|117582.9|117676|117576|6
1634782140000|2021-10-21 02:09:00|117683.5|117583.5|117680|117580|117685|117585|117672.1|117572.1|15
1634782150000|2021-10-21 02:09:10|117679.9|117579.9|117673.1|117573.1|117680|117580|117672.9|117572.9|13
1634782160000|2021-10-21 02:09:20|117676.9|117576.9|117674.1|117574.1|117676.9|117576.9|117672.9|117572.9|5
1634782170000|2021-10-21 02:09:30|117676|117576|117676.4|117576.4|117680.1|117580.1|117676|117576|7
1634782180000|2021-10-21 02:09:40|117676|117576|117685|117585|117685|117585|117668.6|117568.6|10
1634782190000|2021-10-21 02:09:50|117689|117589|117688.5|117588.5|117689|117589|117688.5|117588.5|2
1634782200000|2021-10-21 02:10:00|117688.8|117588.8|117696.1|117596.1|117696.1|117596.1|117688.8|117588.8|4
1634782210000|2021-10-21 02:10:10|117696.4|117596.4|117701.9|117601.9|117702.9|117602.9|117696.4|117596.4|5
1634782220000|2021-10-21 02:10:20|117701.4|117601.4|117696.1|117596.1|117701.6|117601.6|117696.1|117596.1|5
1634782230000|2021-10-21 02:10:30|117697|117597|117696.1|117596.1|117697|117597|117696.1|117596.1|3
1634782240000|2021-10-21 02:10:40|117695.9|117595.9|117695|117595|117695.9|117595.9|117695|117595|2
1634782250000|2021-10-21 02:10:50|117694.6|117594.6|117691.1|117591.1|117695|117595|117691.1|117591.1|10
1634782260000|2021-10-21 02:11:00|117694.6|117594.6|117683.5|117583.5|117695|117595|117683.5|117583.5|11
1634782270000|2021-10-21 02:11:10|117676|117576|117677.3|117577.3|117677.5|117577.5|117674|117574|7
1634782280000|2021-10-21 02:11:20|117676.8|117576.8|117682|117582|117682|117582|117676.8|117576.8|4
1634782290000|2021-10-21 02:11:30|117681.6|117581.6|117681.6|117581.6|117681.6|117581.6|117681.6|117581.6|1
1634782300000|2021-10-21 02:11:40|117682|117582|117676.4|117576.4|117682.4|117582.4|117676.4|117576.4|5
1634782320000|2021-10-21 02:12:00|117676.1|117576.1|117672.4|117572.4|117676.1|117576.1|117672.4|117572.4|2
1634782330000|2021-10-21 02:12:10|117672.1|117572.1|117672.4|117572.4|117672.4|117572.4|117671.6|117571.6|4
1634782340000|2021-10-21 02:12:20|117671.6|117571.6|117662.1|117562.1|117672|117572|117662.1|117562.1|6
1634782360000|2021-10-21 02:12:40|117662.5|117562.5|117655|117555|117662.5|117562.5|117651.6|117551.6|9
1634782380000|2021-10-21 02:13:00|117654.6|117554.6|117636.6|117536.6|117654.6|117554.6|117636.6|117536.6|8
1634782390000|2021-10-21 02:13:10|117636.5|117536.5|117636.8|117536.8|117640.5|117540.5|117636.5|117536.5|4
1634782400000|2021-10-21 02:13:20|117638.8|117538.8|117640.1|117540.1|117641.9|117541.9|117638.5|117538.5|5
1634782410000|2021-10-21 02:13:30|117641.5|117541.5|117636.4|117536.4|117641.5|117541.5|117636.4|117536.4|11
1634782420000|2021-10-21 02:13:40|117635.6|117535.6|117636.4|117536.4|117636.4|117536.4|117633.5|117533.5|5
1634782430000|2021-10-21 02:13:50|117636.8|117536.8|117637|117537|117637.4|117537.4|117636.8|117536.8|11
1634782440000|2021-10-21 02:14:00|117636.4|117536.4|117637.1|117537.1|117641.6|117541.6|117636.4|117536.4|18
1634782450000|2021-10-21 02:14:10|117637.4|117537.4|117639.6|117539.6|117640.6|117540.6|117637.4|117537.4|10
1634782460000|2021-10-21 02:14:20|117640|117540|117640|117540|117641.6|117541.6|117639|117539|7
1634782470000|2021-10-21 02:14:30|117641.6|117541.6|117655|117555|117655|117555|117641.6|117541.6|10
1634782480000|2021-10-21 02:14:40|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|1
1634782490000|2021-10-21 02:14:50|117650.3|117550.3|117650.5|117550.5|117652.5|117552.5|117646.9|117546.9|12
1634782500000|2021-10-21 02:15:00|117649.5|117549.5|117644.4|117544.4|117649.5|117549.5|117644|117544|12
1634782510000|2021-10-21 02:15:10|117648.6|117548.6|117647|117547|117650.1|117550.1|117647|117547|7
1634782520000|2021-10-21 02:15:20|117646.4|117546.4|117647|117547|117647.4|117547.4|117644.9|117544.9|13
1634782530000|2021-10-21 02:15:30|117647.4|117547.4|117647.4|117547.4|117647.4|117547.4|117647.4|117547.4|1
1634782540000|2021-10-21 02:15:40|117647|117547|117650.1|117550.1|117655|117555|117647|117547|7
1634782550000|2021-10-21 02:15:50|117649.5|117549.5|117654.6|117554.6|117654.6|117554.6|117649|117549|6
1634782560000|2021-10-21 02:16:00|117651.6|117551.6|117642.1|117542.1|117651.6|117551.6|117641.6|117541.6|12
1634782570000|2021-10-21 02:16:10|117640.5|117540.5|117641.6|117541.6|117641.6|117541.6|117635|117535|8
1634782580000|2021-10-21 02:16:20|117641.1|117541.1|117631.4|117531.4|117641.1|117541.1|117626.4|117526.4|11
1634782590000|2021-10-21 02:16:30|117632.4|117532.4|117631.4|117531.4|117632.4|117532.4|117631.4|117531.4|4
1634782600000|2021-10-21 02:16:40|117632.1|117532.1|117632.4|117532.4|117634.4|117534.4|117632.1|117532.1|3
1634782610000|2021-10-21 02:16:50|117633.5|117533.5|117626.4|117526.4|117633.5|117533.5|117626.4|117526.4|3
1634782620000|2021-10-21 02:17:00|117624.4|117524.4|117625|117525|117625|117525|117624.4|117524.4|2
1634782630000|2021-10-21 02:17:10|117624.5|117524.5|117627.4|117527.4|117628.9|117528.9|117624.1|117524.1|8
1634782640000|2021-10-21 02:17:20|117627|117527|117632.1|117532.1|117632.1|117532.1|117627|117527|4
1634782650000|2021-10-21 02:17:30|117632.4|117532.4|117629.4|117529.4|117633.1|117533.1|117629.1|117529.1|6
1634782670000|2021-10-21 02:17:50|117627|117527|117632.1|117532.1|117632.1|117532.1|117627|117527|7
1634782680000|2021-10-21 02:18:00|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|117632.1|117532.1|3
1634782690000|2021-10-21 02:18:10|117635|117535|117635|117535|117635|117535|117635|117535|1
1634782700000|2021-10-21 02:18:20|117639.5|117539.5|117640.6|117540.6|117640.6|117540.6|117639.5|117539.5|2
1634782710000|2021-10-21 02:18:30|117642.1|117542.1|117636.8|117536.8|117642.1|117542.1|117636.8|117536.8|11
1634782720000|2021-10-21 02:18:40|117637.3|117537.3|117642.4|117542.4|117642.4|117542.4|117637.3|117537.3|3
1634782730000|2021-10-21 02:18:50|117641|117541|117637.3|117537.3|117641|117541|117637.3|117537.3|4
1634782740000|2021-10-21 02:19:00|117640.5|117540.5|117636.8|117536.8|117641|117541|117636.8|117536.8|3
1634782750000|2021-10-21 02:19:10|117636.5|117536.5|117631.9|117531.9|117642.6|117542.6|117631.9|117531.9|8
1634782760000|2021-10-21 02:19:20|117632|117532|117626.8|117526.8|117632|117532|117626.8|117526.8|8
1634782770000|2021-10-21 02:19:30|117626.4|117526.4|117627.3|117527.3|117627.3|117527.3|117626.4|117526.4|4
1634782790000|2021-10-21 02:19:50|117626.8|117526.8|117625|117525|117626.8|117526.8|117625|117525|2
1634782810000|2021-10-21 02:20:10|117627.8|117527.8|117627.3|117527.3|117627.8|117527.8|117627.3|117527.3|2
1634782840000|2021-10-21 02:20:40|117625|117525|117625|117525|117625|117525|117625|117525|1
1634782850000|2021-10-21 02:20:50|117627|117527|117627|117527|117627|117527|117627|117527|1
1634782860000|2021-10-21 02:21:00|117631.3|117531.3|117651.5|117551.5|117651.5|117551.5|117631.3|117531.3|10
1634782870000|2021-10-21 02:21:10|117651.6|117551.6|117651.6|117551.6|117651.6|117551.6|117651.1|117551.1|4
1634782880000|2021-10-21 02:21:20|117650.6|117550.6|117642.1|117542.1|117651.1|117551.1|117636.8|117536.8|13
1634782890000|2021-10-21 02:21:30|117641.6|117541.6|117661.6|117561.6|117661.6|117561.6|117641.6|117541.6|13
1634782900000|2021-10-21 02:21:40|117662.1|117562.1|117664.5|117564.5|117669.4|117569.4|117661.6|117561.6|11
1634782910000|2021-10-21 02:21:50|117664|117564|117667|117567|117675|117575|117664|117564|25
1634782920000|2021-10-21 02:22:00|117666.4|117566.4|117661.1|117561.1|117666.4|117566.4|117657|117557|10
1634782930000|2021-10-21 02:22:10|117662.1|117562.1|117664.5|117564.5|117664.6|117564.6|117662.1|117562.1|5
1634782940000|2021-10-21 02:22:20|117667|117567|117667|117567|117667|117567|117667|117567|1
1634782950000|2021-10-21 02:22:30|117668.6|117568.6|117677.4|117577.4|117677.9|117577.9|117668.6|117568.6|7
1634782960000|2021-10-21 02:22:40|117679.8|117579.8|117687.4|117587.4|117693|117593|117679.8|117579.8|11
1634782970000|2021-10-21 02:22:50|117687.1|117587.1|117682.6|117582.6|117687.1|117587.1|117679.9|117579.9|9
1634782980000|2021-10-21 02:23:00|117681.1|117581.1|117686.1|117586.1|117686.1|117586.1|117677.4|117577.4|16
1634782990000|2021-10-21 02:23:10|117686.6|117586.6|117683.4|117583.4|117687.4|117587.4|117683.4|117583.4|4
1634783010000|2021-10-21 02:23:30|117685|117585|117685|117585|117685|117585|117685|117585|1
1634783020000|2021-10-21 02:23:40|117682.5|117582.5|117685|117585|117685|117585|117682.5|117582.5|4
1634783030000|2021-10-21 02:23:50|117688.5|117588.5|117688.6|117588.6|117688.6|117588.6|117684.5|117584.5|5
1634783040000|2021-10-21 02:24:00|117687.8|117587.8|117687.8|117587.8|117692.5|117592.5|117687.8|117587.8|4
1634783050000|2021-10-21 02:24:10|117686.1|117586.1|117688.6|117588.6|117688.6|117588.6|117683.4|117583.4|6
1634783060000|2021-10-21 02:24:20|117685.8|117585.8|117666|117566|117685.8|117585.8|117666|117566|7
1634783070000|2021-10-21 02:24:30|117665.5|117565.5|117666|117566|117666|117566|117665.5|117565.5|2
1634783080000|2021-10-21 02:24:40|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|1
1634783090000|2021-10-21 02:24:50|117665.9|117565.9|117665.9|117565.9|117668|117568|117665.5|117565.5|5
1634783100000|2021-10-21 02:25:00|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|1
1634783110000|2021-10-21 02:25:10|117665.4|117565.4|117665.4|117565.4|117665.4|117565.4|117665.4|117565.4|1
1634783130000|2021-10-21 02:25:30|117667.4|117567.4|117647.4|117547.4|117667.4|117567.4|117647.1|117547.1|7
1634783140000|2021-10-21 02:25:40|117652.5|117552.5|117655.5|117555.5|117655.5|117555.5|117652.5|117552.5|3
1634783150000|2021-10-21 02:25:50|117655|117555|117655|117555|117655.5|117555.5|117655|117555|3
1634783160000|2021-10-21 02:26:00|117659.8|117559.8|117661|117561|117661|117561|117659.8|117559.8|2
1634783170000|2021-10-21 02:26:10|117661.9|117561.9|117655|117555|117662.4|117562.4|117655|117555|11
1634783180000|2021-10-21 02:26:20|117657.1|117557.1|117662.4|117562.4|117664.4|117564.4|117657.1|117557.1|13
1634783190000|2021-10-21 02:26:30|117662.1|117562.1|117658.6|117558.6|117662.4|117562.4|117657.4|117557.4|6
1634783200000|2021-10-21 02:26:40|117657.4|117557.4|117652.5|117552.5|117658.6|117558.6|117652.5|117552.5|8
1634783210000|2021-10-21 02:26:50|117647.4|117547.4|117637.4|117537.4|117647.4|117547.4|117637.4|117537.4|10
1634783230000|2021-10-21 02:27:10|117638.6|117538.6|117635|117535|117638.6|117538.6|117635|117535|2
1634783240000|2021-10-21 02:27:20|117632.5|117532.5|117635|117535|117635|117535|117632.5|117532.5|2
1634783250000|2021-10-21 02:27:30|117633.1|117533.1|117630.7|117530.7|117633.1|117533.1|117630.7|117530.7|5
1634783260000|2021-10-21 02:27:40|117630.5|117530.5|117630.7|117530.7|117630.7|117530.7|117630.5|117530.5|2
1634783270000|2021-10-21 02:27:50|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|1
1634783280000|2021-10-21 02:28:00|117628.6|117528.6|117623.1|117523.1|117628.6|117528.6|117622.5|117522.5|4
1634783290000|2021-10-21 02:28:10|117622.5|117522.5|117622.5|117522.5|117623.1|117523.1|117622.5|117522.5|3
1634783300000|2021-10-21 02:28:20|117623.1|117523.1|117624.1|117524.1|117624.1|117524.1|117623|117523|3
1634783310000|2021-10-21 02:28:30|117623.1|117523.1|117622.4|117522.4|117623.1|117523.1|117622.4|117522.4|3
1634783320000|2021-10-21 02:28:40|117623.6|117523.6|117628.5|117528.5|117628.5|117528.5|117622.6|117522.6|8
1634783330000|2021-10-21 02:28:50|117627.5|117527.5|117634.1|117534.1|117634.1|117534.1|117623.1|117523.1|14
1634783340000|2021-10-21 02:29:00|117632.5|117532.5|117633.6|117533.6|117634.1|117534.1|117632.5|117532.5|5
1634783350000|2021-10-21 02:29:10|117633.1|117533.1|117632.4|117532.4|117633.1|117533.1|117632.4|117532.4|3
1634783360000|2021-10-21 02:29:20|117636.5|117536.5|117638.5|117538.5|117642.5|117542.5|117636.5|117536.5|7
1634783370000|2021-10-21 02:29:30|117638|117538|117626.5|117526.5|117638|117538|117626.5|117526.5|7
1634783380000|2021-10-21 02:29:40|117626.1|117526.1|117626.1|117526.1|117626.4|117526.4|117626.1|117526.1|3
1634783390000|2021-10-21 02:29:50|117624|117524|117626.1|117526.1|117626.1|117526.1|117622.6|117522.6|7
1634783400000|2021-10-21 02:30:00|117629.1|117529.1|117626.1|117526.1|117634.1|117534.1|117621.6|117521.6|9
1634783410000|2021-10-21 02:30:10|117627.1|117527.1|117645.1|117545.1|117645.1|117545.1|117626.1|117526.1|15
1634783420000|2021-10-21 02:30:20|117646.1|117546.1|117647.5|117547.5|117657.5|117557.5|117646.1|117546.1|18
1634783430000|2021-10-21 02:30:30|117649.6|117549.6|117649.1|117549.1|117649.9|117549.9|117649.1|117549.1|4
1634783440000|2021-10-21 02:30:40|117649.6|117549.6|117651.1|117551.1|117651.1|117551.1|117649.6|117549.6|5
1634783450000|2021-10-21 02:30:50|117654.1|117554.1|117656.5|117556.5|117662.6|117562.6|117654.1|117554.1|17
1634783460000|2021-10-21 02:31:00|117653.5|117553.5|117643.6|117543.6|117653.5|117553.5|117641.1|117541.1|12
1634783470000|2021-10-21 02:31:10|117644.6|117544.6|117654.1|117554.1|117654.1|117554.1|117641.1|117541.1|15
1634783480000|2021-10-21 02:31:20|117652.5|117552.5|117636|117536|117652.5|117552.5|117635.6|117535.6|13
1634783490000|2021-10-21 02:31:30|117635.9|117535.9|117635.6|117535.6|117635.9|117535.9|117635.6|117535.6|4
1634783500000|2021-10-21 02:31:40|117638|117538|117655|117555|117655|117555|117638|117538|11
1634783510000|2021-10-21 02:31:50|117654.1|117554.1|117641.6|117541.6|117654.1|117554.1|117641.6|117541.6|7
1634783520000|2021-10-21 02:32:00|117644.6|117544.6|117638.1|117538.1|117645|117545|117637.9|117537.9|12
1634783530000|2021-10-21 02:32:10|117638.6|117538.6|117642|117542|117642.1|117542.1|117637.6|117537.6|10
1634783540000|2021-10-21 02:32:20|117640.9|117540.9|117644.9|117544.9|117645|117545|117640.9|117540.9|5
1634783550000|2021-10-21 02:32:30|117642|117542|117641.6|117541.6|117642.1|117542.1|117641.4|117541.4|6
1634783560000|2021-10-21 02:32:40|117642|117542|117641.6|117541.6|117643.9|117543.9|117640.6|117540.6|18
1634783570000|2021-10-21 02:32:50|117641.9|117541.9|117646.5|117546.5|117646.5|117546.5|117641.9|117541.9|13
1634783580000|2021-10-21 02:33:00|117647|117547|117647|117547|117647|117547|117645.9|117545.9|3
1634783590000|2021-10-21 02:33:10|117645|117545|117643.1|117543.1|117646.6|117546.6|117643|117543|6
1634783600000|2021-10-21 02:33:20|117644.1|117544.1|117643.6|117543.6|117644.1|117544.1|117643.6|117543.6|2
1634783610000|2021-10-21 02:33:30|117646.4|117546.4|117643.9|117543.9|117646.4|117546.4|117643.5|117543.5|6
1634783620000|2021-10-21 02:33:40|117644.1|117544.1|117637.4|117537.4|117645.9|117545.9|117637.4|117537.4|11
1634783630000|2021-10-21 02:33:50|117635|117535|117635|117535|117635|117535|117635|117535|1
1634783660000|2021-10-21 02:34:20|117638|117538|117638.6|117538.6|117638.6|117538.6|117638|117538|3
1634783670000|2021-10-21 02:34:30|117637.8|117537.8|117637.8|117537.8|117637.8|117537.8|117637.8|117537.8|1
1634783680000|2021-10-21 02:34:40|117637.4|117537.4|117627.8|117527.8|117637.4|117537.4|117627.8|117527.8|6
1634783690000|2021-10-21 02:34:50|117627.4|117527.4|117624.4|117524.4|117627.4|117527.4|117624.1|117524.1|5
1634783700000|2021-10-21 02:35:00|117626.1|117526.1|117624.5|117524.5|117627.4|117527.4|117624.5|117524.5|4
1634783710000|2021-10-21 02:35:10|117625.1|117525.1|117627.4|117527.4|117627.4|117527.4|117624.4|117524.4|7
1634783720000|2021-10-21 02:35:20|117627.1|117527.1|117627.4|117527.4|117627.4|117527.4|117624.5|117524.5|6
1634783730000|2021-10-21 02:35:30|117621|117521|117622.4|117522.4|117622.4|117522.4|117612.3|117512.3|12
1634783740000|2021-10-21 02:35:40|117622.9|117522.9|117617.6|117517.6|117622.9|117522.9|117617.6|117517.6|8
1634783750000|2021-10-21 02:35:50|117618.6|117518.6|117619.9|117519.9|117620.4|117520.4|117618.6|117518.6|6
1634783760000|2021-10-21 02:36:00|117619.6|117519.6|117614.6|117514.6|117619.6|117519.6|117614.6|117514.6|3
1634783770000|2021-10-21 02:36:10|117612.8|117512.8|117612|117512|117612.8|117512.8|117609.5|117509.5|7
1634783780000|2021-10-21 02:36:20|117611.5|117511.5|117612.5|117512.5|117612.5|117512.5|117610.2|117510.2|7
1634783790000|2021-10-21 02:36:30|117612|117512|117611.5|117511.5|117613.6|117513.6|117611.5|117511.5|3
1634783800000|2021-10-21 02:36:40|117611|117511|117614.5|117514.5|117616.4|117516.4|117611|117511|8
1634783810000|2021-10-21 02:36:50|117616.4|117516.4|117614.1|117514.1|117617.4|117517.4|117613.6|117513.6|9
1634783820000|2021-10-21 02:37:00|117613.6|117513.6|117612.6|117512.6|117613.6|117513.6|117612.6|117512.6|2
1634783830000|2021-10-21 02:37:10|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|1
1634783840000|2021-10-21 02:37:20|117610.2|117510.2|117615.5|117515.5|117615.5|117515.5|117610.2|117510.2|7
1634783850000|2021-10-21 02:37:30|117614.9|117514.9|117614.6|117514.6|117616.4|117516.4|117614.6|117514.6|7
1634783860000|2021-10-21 02:37:40|117615|117515|117615.7|117515.7|117616.4|117516.4|117612.8|117512.8|15
1634783870000|2021-10-21 02:37:50|117615.9|117515.9|117616.4|117516.4|117617.2|117517.2|117614.6|117514.6|9
1634783880000|2021-10-21 02:38:00|117615.9|117515.9|117615.7|117515.7|117615.9|117515.9|117614.1|117514.1|3
1634783890000|2021-10-21 02:38:10|117614.6|117514.6|117614.6|117514.6|117617.7|117517.7|117614.6|117514.6|13
1634783900000|2021-10-21 02:38:20|117613.6|117513.6|117613.6|117513.6|117613.6|117513.6|117613.6|117513.6|1
1634783920000|2021-10-21 02:38:40|117613.1|117513.1|117613.1|117513.1|117613.1|117513.1|117613.1|117513.1|1
1634783940000|2021-10-21 02:39:00|117615.2|117515.2|117611.6|117511.6|117615.2|117515.2|117611.6|117511.6|4
1634783950000|2021-10-21 02:39:10|117611.1|117511.1|117610.9|117510.9|117611.1|117511.1|117610.6|117510.6|4
1634783960000|2021-10-21 02:39:20|117611.9|117511.9|117612.1|117512.1|117612.1|117512.1|117611.9|117511.9|2
1634783970000|2021-10-21 02:39:30|117615.5|117515.5|117624.1|117524.1|117624.1|117524.1|117615.5|117515.5|8
1634783980000|2021-10-21 02:39:40|117621|117521|117620|117520|117621|117521|117620|117520|2
1634783990000|2021-10-21 02:39:50|117617|117517|117620|117520|117620|117520|117616.5|117516.5|7
1634784000000|2021-10-21 02:40:00|117619.5|117519.5|117621|117521|117621|117521|117617.4|117517.4|11
1634784010000|2021-10-21 02:40:10|117620.6|117520.6|117618.9|117518.9|117620.6|117520.6|117618.9|117518.9|4
1634784020000|2021-10-21 02:40:20|117619.1|117519.1|117618.4|117518.4|117619.1|117519.1|117618.4|117518.4|3
1634784030000|2021-10-21 02:40:30|117617.5|117517.5|117619.1|117519.1|117619.1|117519.1|117613.1|117513.1|16
1634784040000|2021-10-21 02:40:40|117615.1|117515.1|117620|117520|117624.9|117524.9|117615.1|117515.1|12
1634784050000|2021-10-21 02:40:50|117617.1|117517.1|117611.1|117511.1|117618|117518|117611.1|117511.1|11
1634784060000|2021-10-21 02:41:00|117610.6|117510.6|117612.1|117512.1|117613.1|117513.1|117610.6|117510.6|7
1634784070000|2021-10-21 02:41:10|117611.6|117511.6|117613.6|117513.6|117615.2|117515.2|117611.6|117511.6|7
1634784080000|2021-10-21 02:41:20|117618.7|117518.7|117617.1|117517.1|117621.1|117521.1|117617|117517|5
1634784090000|2021-10-21 02:41:30|117620.6|117520.6|117617.1|117517.1|117620.6|117520.6|117617|117517|4
1634784100000|2021-10-21 02:41:40|117621.1|117521.1|117616|117516|117621.1|117521.1|117616|117516|6
1634784110000|2021-10-21 02:41:50|117615.5|117515.5|117615.6|117515.6|117616.1|117516.1|117613.6|117513.6|10
1634784120000|2021-10-21 02:42:00|117614.5|117514.5|117615.5|117515.5|117621|117521|117614.5|117514.5|11
1634784130000|2021-10-21 02:42:10|117618.6|117518.6|117616|117516|117619.1|117519.1|117616|117516|5
1634784140000|2021-10-21 02:42:20|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|1
1634784150000|2021-10-21 02:42:30|117616|117516|117618.6|117518.6|117618.6|117518.6|117616|117516|4
1634784160000|2021-10-21 02:42:40|117622.6|117522.6|117622.6|117522.6|117622.6|117522.6|117622.6|117522.6|1
1634784170000|2021-10-21 02:42:50|117623.1|117523.1|117625.5|117525.5|117627.3|117527.3|117623.1|117523.1|5
1634784180000|2021-10-21 02:43:00|117625|117525|117623.1|117523.1|117625.6|117525.6|117623.1|117523.1|4
1634784190000|2021-10-21 02:43:10|117626.2|117526.2|117623.6|117523.6|117626.2|117526.2|117623.6|117523.6|3
1634784200000|2021-10-21 02:43:20|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|1
1634784210000|2021-10-21 02:43:30|117622.6|117522.6|117622|117522|117622.6|117522.6|117622|117522|2
1634784220000|2021-10-21 02:43:40|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|117621.4|117521.4|4
1634784230000|2021-10-21 02:43:50|117622.8|117522.8|117619.6|117519.6|117622.8|117522.8|117619.6|117519.6|5
1634784240000|2021-10-21 02:44:00|117619.3|117519.3|117621.8|117521.8|117621.8|117521.8|117619.3|117519.3|4
1634784250000|2021-10-21 02:44:10|117620|117520|117620|117520|117620|117520|117620|117520|1
1634784260000|2021-10-21 02:44:20|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|1
1634784280000|2021-10-21 02:44:40|117619.1|117519.1|117613.3|117513.3|117619.1|117519.1|117613.3|117513.3|6
1634784290000|2021-10-21 02:44:50|117612.8|117512.8|117612.3|117512.3|117612.8|117512.8|117612.3|117512.3|4
1634784300000|2021-10-21 02:45:00|117610.4|117510.4|117610.5|117510.5|117610.5|117510.5|117610.4|117510.4|2
1634784310000|2021-10-21 02:45:10|117612.3|117512.3|117610|117510|117612.3|117512.3|117609.9|117509.9|7
1634784320000|2021-10-21 02:45:20|117610.4|117510.4|117611.7|117511.7|117611.7|117511.7|117610.4|117510.4|2
1634784330000|2021-10-21 02:45:30|117611.8|117511.8|117609.6|117509.6|117611.8|117511.8|117609|117509|5
1634784340000|2021-10-21 02:45:40|117610.1|117510.1|117603.3|117503.3|117610.8|117510.8|117603.3|117503.3|4
1634784350000|2021-10-21 02:45:50|117602.8|117502.8|117601.5|117501.5|117602.8|117502.8|117601.5|117501.5|3
1634784360000|2021-10-21 02:46:00|117600.1|117500.1|117600.3|117500.3|117601|117501|117599.9|117499.9|7
1634784370000|2021-10-21 02:46:10|117601.5|117501.5|117602.3|117502.3|117602.3|117502.3|117601.5|117501.5|2
1634784390000|2021-10-21 02:46:30|117603.5|117503.5|117602.3|117502.3|117605.2|117505.2|117602.3|117502.3|11
1634784400000|2021-10-21 02:46:40|117602.1|117502.1|117598.4|117498.4|117602.1|117502.1|117598.4|117498.4|5
1634784410000|2021-10-21 02:46:50|117599.9|117499.9|117593.3|117493.3|117600.1|117500.1|117593.3|117493.3|3
1634784420000|2021-10-21 02:47:00|117591.8|117491.8|117585.8|117485.8|117591.8|117491.8|117582.3|117482.3|10
1634784430000|2021-10-21 02:47:10|117586.3|117486.3|117584.7|117484.7|117587.8|117487.8|117583.3|117483.3|12
1634784440000|2021-10-21 02:47:20|117587.1|117487.1|117587.4|117487.4|117587.4|117487.4|117585.8|117485.8|5
1634784450000|2021-10-21 02:47:30|117587.9|117487.9|117584.4|117484.4|117590.5|117490.5|117584.4|117484.4|8
1634784460000|2021-10-21 02:47:40|117584.6|117484.6|117584.6|117484.6|117584.6|117484.6|117584.6|117484.6|1
1634784470000|2021-10-21 02:47:50|117591|117491|117584.9|117484.9|117591|117491|117584.9|117484.9|8
1634784480000|2021-10-21 02:48:00|117585.9|117485.9|117584.9|117484.9|117591|117491|117584.9|117484.9|9
1634784490000|2021-10-21 02:48:10|117589.9|117489.9|117584.9|117484.9|117589.9|117489.9|117583.1|117483.1|11
1634784500000|2021-10-21 02:48:20|117585.1|117485.1|117584.9|117484.9|117589.9|117489.9|117584.9|117484.9|9
1634784530000|2021-10-21 02:48:50|117584.4|117484.4|117584.4|117484.4|117584.4|117484.4|117584.4|117484.4|1
1634784540000|2021-10-21 02:49:00|117588.6|117488.6|117590.1|117490.1|117590.6|117490.6|117584.1|117484.1|17
1634784550000|2021-10-21 02:49:10|117590.4|117490.4|117586.4|117486.4|117590.4|117490.4|117584.6|117484.6|8
1634784560000|2021-10-21 02:49:20|117585.4|117485.4|117575.4|117475.4|117585.4|117485.4|117575.4|117475.4|5
1634784570000|2021-10-21 02:49:30|117576.4|117476.4|117574.9|117474.9|117583.6|117483.6|117574.9|117474.9|7
1634784590000|2021-10-21 02:49:50|117574.4|117474.4|117570.9|117470.9|117574.4|117474.4|117563.6|117463.6|16
1634784600000|2021-10-21 02:50:00|117571.1|117471.1|117570.1|117470.1|117571.1|117471.1|117570.1|117470.1|2
1634784630000|2021-10-21 02:50:30|117581.7|117481.7|117583.6|117483.6|117583.6|117483.6|117581.7|117481.7|3
1634784640000|2021-10-21 02:50:40|117584.6|117484.6|117593.1|117493.1|117593.1|117493.1|117584.6|117484.6|6
1634784650000|2021-10-21 02:50:50|117589.9|117489.9|117583.6|117483.6|117589.9|117489.9|117580.4|117480.4|9
1634784660000|2021-10-21 02:51:00|117584.1|117484.1|117590.9|117490.9|117594.1|117494.1|117583.6|117483.6|12
1634784670000|2021-10-21 02:51:10|117591.9|117491.9|117594.1|117494.1|117594.1|117494.1|117591.9|117491.9|2
1634784690000|2021-10-21 02:51:30|117591.1|117491.1|117591.2|117491.2|117591.2|117491.2|117591.1|117491.1|2
1634784700000|2021-10-21 02:51:40|117590.2|117490.2|117584.1|117484.1|117591.2|117491.2|117580.6|117480.6|15
1634784710000|2021-10-21 02:51:50|117585.4|117485.4|117594.1|117494.1|117594.1|117494.1|117585.4|117485.4|3
1634784720000|2021-10-21 02:52:00|117596.5|117496.5|117596.5|117496.5|117596.5|117496.5|117596.5|117496.5|1
1634784730000|2021-10-21 02:52:10|117597|117497|117594.3|117494.3|117597|117497|117594.3|117494.3|4
1634784740000|2021-10-21 02:52:20|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|1
1634784750000|2021-10-21 02:52:30|117595|117495|117595|117495|117595|117495|117595|117495|1
1634784770000|2021-10-21 02:52:50|117595.9|117495.9|117612.5|117512.5|117620.4|117520.4|117595.5|117495.5|16
1634784780000|2021-10-21 02:53:00|117613|117513|117615|117515|117615.4|117515.4|117612.5|117512.5|7
1634784790000|2021-10-21 02:53:10|117614.6|117514.6|117606.4|117506.4|117614.6|117514.6|117605|117505|5
1634784800000|2021-10-21 02:53:20|117605|117505|117602.5|117502.5|117605.9|117505.9|117602.5|117502.5|9
1634784810000|2021-10-21 02:53:30|117605|117505|117602|117502|117605|117505|117602|117502|3
1634784820000|2021-10-21 02:53:40|117605|117505|117605|117505|117605|117505|117605|117505|1
1634784830000|2021-10-21 02:53:50|117602.5|117502.5|117602.5|117502.5|117602.5|117502.5|117602.5|117502.5|1
1634784840000|2021-10-21 02:54:00|117604|117504|117612|117512|117612|117512|117602.5|117502.5|8
1634784850000|2021-10-21 02:54:10|117615|117515|117612.5|117512.5|117615|117515|117612.5|117512.5|2
1634784860000|2021-10-21 02:54:20|117611.5|117511.5|117605.5|117505.5|117612.5|117512.5|117605.5|117505.5|7
1634784870000|2021-10-21 02:54:30|117605.4|117505.4|117604.1|117504.1|117605.4|117505.4|117604|117504|4
1634784880000|2021-10-21 02:54:40|117603.6|117503.6|117604.1|117504.1|117604.1|117504.1|117603.6|117503.6|2
1634784900000|2021-10-21 02:55:00|117603.6|117503.6|117600|117500|117603.6|117503.6|117599.5|117499.5|4
1634784910000|2021-10-21 02:55:10|117600.9|117500.9|117604.1|117504.1|117606.2|117506.2|117600.9|117500.9|4
1634784920000|2021-10-21 02:55:20|117603.1|117503.1|117599.9|117499.9|117603.1|117503.1|117599.9|117499.9|2
1634784930000|2021-10-21 02:55:30|117599.4|117499.4|117596.6|117496.6|117599.4|117499.4|117595.3|117495.3|6
1634784940000|2021-10-21 02:55:40|117597.1|117497.1|117596.3|117496.3|117597.8|117497.8|117593.8|117493.8|8
1634784950000|2021-10-21 02:55:50|117596.7|117496.7|117597|117497|117599.5|117499.5|117593.8|117493.8|10
1634784960000|2021-10-21 02:56:00|117596|117496|117595|117495|117596.4|117496.4|117592.5|117492.5|8
1634784970000|2021-10-21 02:56:10|117594.1|117494.1|117595|117495|117599.1|117499.1|117592.5|117492.5|8
1634784980000|2021-10-21 02:56:20|117592.5|117492.5|117592|117492|117592.5|117492.5|117588|117488|9
1634785000000|2021-10-21 02:56:40|117591.9|117491.9|117582.5|117482.5|117591.9|117491.9|117582.5|117482.5|6
1634785010000|2021-10-21 02:56:50|117580.9|117480.9|117576.4|117476.4|117580.9|117480.9|117572.9|117472.9|8
1634785020000|2021-10-21 02:57:00|117575|117475|117586.4|117486.4|117588.5|117488.5|117575|117475|8
1634785030000|2021-10-21 02:57:10|117585|117485|117585|117485|117585|117485|117585|117485|1
1634785040000|2021-10-21 02:57:20|117585.9|117485.9|117588.1|117488.1|117588.5|117488.5|117585.9|117485.9|3
1634785050000|2021-10-21 02:57:30|117587.7|117487.7|117590|117490|117594.1|117494.1|117587.7|117487.7|9
1634785060000|2021-10-21 02:57:40|117590.1|117490.1|117591.6|117491.6|117591.6|117491.6|117590|117490|7
1634785090000|2021-10-21 02:58:10|117592.1|117492.1|117592.1|117492.1|117592.1|117492.1|117592.1|117492.1|1
1634785100000|2021-10-21 02:58:20|117591.6|117491.6|117572.1|117472.1|117592.1|117492.1|117571.8|117471.8|14
1634785110000|2021-10-21 02:58:30|117572.5|117472.5|117575|117475|117575|117475|117566.4|117466.4|9
1634785120000|2021-10-21 02:58:40|117575.5|117475.5|117572.4|117472.4|117575.5|117475.5|117572.4|117472.4|2
1634785130000|2021-10-21 02:58:50|117572.1|117472.1|117576|117476|117576|117476|117572.1|117472.1|4
1634785140000|2021-10-21 02:59:00|117575.5|117475.5|117572.4|117472.4|117575.5|117475.5|117572.4|117472.4|2
1634785150000|2021-10-21 02:59:10|117576|117476|117572.5|117472.5|117576|117476|117572.5|117472.5|2
1634785160000|2021-10-21 02:59:20|117574.4|117474.4|117570.1|117470.1|117575.1|117475.1|117568.4|117468.4|9
1634785170000|2021-10-21 02:59:30|117569.6|117469.6|117566.4|117466.4|117569.6|117469.6|117566.4|117466.4|4
1634785190000|2021-10-21 02:59:50|117571.4|117471.4|117566.4|117466.4|117571.4|117471.4|117566.4|117466.4|4
1634785200000|2021-10-21 03:00:00|117566.1|117466.1|117566.1|117466.1|117566.1|117466.1|117566.1|117466.1|1
1634785210000|2021-10-21 03:00:10|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|1
1634785230000|2021-10-21 03:00:30|117571.4|117471.4|117572.4|117472.4|117573.1|117473.1|117571.4|117471.4|5
1634785240000|2021-10-21 03:00:40|117572.6|117472.6|117562.4|117462.4|117573.1|117473.1|117562.4|117462.4|12
1634785250000|2021-10-21 03:00:50|117564.4|117464.4|117556.4|117456.4|117564.4|117464.4|117556.4|117456.4|4
1634785320000|2021-10-21 03:02:00|117548.5|117448.5|117545|117445|117549.6|117449.6|117542.4|117442.4|10
1634785330000|2021-10-21 03:02:10|117542.6|117442.6|117546.4|117446.4|117546.4|117446.4|117542.6|117442.6|6
1634785340000|2021-10-21 03:02:20|117545|117445|117545|117445|117545|117445|117541.4|117441.4|13
1634785350000|2021-10-21 03:02:30|117541.2|117441.2|117540.5|117440.5|117541.2|117441.2|117540.5|117440.5|6
1634785360000|2021-10-21 03:02:40|117541.5|117441.5|117537|117437|117542.1|117442.1|117535|117435|6
1634785370000|2021-10-21 03:02:50|117537.8|117437.8|117545|117445|117545|117445|117537.5|117437.5|7
1634785380000|2021-10-21 03:03:00|117544.1|117444.1|117545|117445|117545|117445|117542.1|117442.1|3
1634785390000|2021-10-21 03:03:10|117546.5|117446.5|117547|117447|117547|117447|117546.5|117446.5|2
1634785400000|2021-10-21 03:03:20|117544.1|117444.1|117547|117447|117547|117447|117544.1|117444.1|6
1634785410000|2021-10-21 03:03:30|117548.5|117448.5|117560.1|117460.1|117560.1|117460.1|117548.5|117448.5|9
1634785420000|2021-10-21 03:03:40|117559.5|117459.5|117562.1|117462.1|117562.1|117462.1|117559.5|117459.5|6
1634785430000|2021-10-21 03:03:50|117562.4|117462.4|117562.4|117462.4|117562.4|117462.4|117562.4|117462.4|1
1634785440000|2021-10-21 03:04:00|117561.6|117461.6|117579.6|117479.6|117581.1|117481.1|117561.6|117461.6|20
1634785450000|2021-10-21 03:04:10|117576.4|117476.4|117580.1|117480.1|117580.6|117480.6|117576.4|117476.4|10
1634785460000|2021-10-21 03:04:20|117580.5|117480.5|117580|117480|117582.6|117482.6|117577.4|117477.4|7
1634785470000|2021-10-21 03:04:30|117577.6|117477.6|117580.1|117480.1|117581.1|117481.1|117577|117477|9
1634785480000|2021-10-21 03:04:40|117577|117477|117582.4|117482.4|117583.4|117483.4|117576.4|117476.4|10
1634785510000|2021-10-21 03:05:10|117582.1|117482.1|117582.1|117482.1|117582.1|117482.1|117582.1|117482.1|1
1634785520000|2021-10-21 03:05:20|117581.1|117481.1|117575|117475|117581.1|117481.1|117572.1|117472.1|6
1634785530000|2021-10-21 03:05:30|117576.1|117476.1|117575|117475|117577.5|117477.5|117575|117475|7
1634785550000|2021-10-21 03:05:50|117576.1|117476.1|117576|117476|117577.1|117477.1|117575|117475|8
1634785560000|2021-10-21 03:06:00|117575|117475|117576|117476|117576|117476|117575|117475|2
1634785570000|2021-10-21 03:06:10|117575|117475|117577.1|117477.1|117577.1|117477.1|117572|117472|7
1634785580000|2021-10-21 03:06:20|117576.4|117476.4|117577.1|117477.1|117577.1|117477.1|117576|117476|3
1634785590000|2021-10-21 03:06:30|117577.5|117477.5|117577.5|117477.5|117577.5|117477.5|117577.1|117477.1|3
1634785610000|2021-10-21 03:06:50|117582.2|117482.2|117582|117482|117589|117489|117582|117482|6
1634785620000|2021-10-21 03:07:00|117582.5|117482.5|117582|117482|117583|117483|117582|117482|5
1634785630000|2021-10-21 03:07:10|117580.4|117480.4|117582.5|117482.5|117582.5|117482.5|117577|117477|3
1634785640000|2021-10-21 03:07:20|117582.1|117482.1|117582.1|117482.1|117582.1|117482.1|117582|117482|3
1634785650000|2021-10-21 03:07:30|117583.3|117483.3|117582.4|117482.4|117589.6|117489.6|117582.4|117482.4|10
1634785660000|2021-10-21 03:07:40|117584|117484|117582.4|117482.4|117584|117484|117582.1|117482.1|3
1634785670000|2021-10-21 03:07:50|117584|117484|117584.1|117484.1|117584.1|117484.1|117582.4|117482.4|4
1634785680000|2021-10-21 03:08:00|117582.1|117482.1|117584.1|117484.1|117584.1|117484.1|117582.1|117482.1|3
1634785690000|2021-10-21 03:08:10|117582.6|117482.6|117580.1|117480.1|117582.6|117482.6|117576.4|117476.4|18
1634785700000|2021-10-21 03:08:20|117576.4|117476.4|117562.7|117462.7|117576.4|117476.4|117562.7|117462.7|6
1634785710000|2021-10-21 03:08:30|117562.2|117462.2|117552.6|117452.6|117562.2|117462.2|117552.4|117452.4|6
1634785720000|2021-10-21 03:08:40|117550.1|117450.1|117540|117440|117550.1|117450.1|117540|117440|9
1634785730000|2021-10-21 03:08:50|117540.5|117440.5|117532.4|117432.4|117542.4|117442.4|117532.4|117432.4|14
1634785740000|2021-10-21 03:09:00|117533.9|117433.9|117532.4|117432.4|117533.9|117433.9|117532.4|117432.4|2
1634785750000|2021-10-21 03:09:10|117532.8|117432.8|117539.6|117439.6|117542.4|117442.4|117532.8|117432.8|16
1634785760000|2021-10-21 03:09:20|117537|117437|117532.4|117432.4|117541.4|117441.4|117532.4|117432.4|7
1634785780000|2021-10-21 03:09:40|117532|117432|117532|117432|117532|117432|117532|117432|1
1634785790000|2021-10-21 03:09:50|117530.4|117430.4|117530|117430|117532.6|117432.6|117526|117426|9
1634785800000|2021-10-21 03:10:00|117529.5|117429.5|117531.6|117431.6|117532.1|117432.1|117523.9|117423.9|10
1634785810000|2021-10-21 03:10:10|117532.1|117432.1|117532.1|117432.1|117532.1|117432.1|117531.6|117431.6|5
1634785820000|2021-10-21 03:10:20|117532.9|117432.9|117542.4|117442.4|117542.4|117442.4|117532.9|117432.9|8
1634785830000|2021-10-21 03:10:30|117541.6|117441.6|117532.4|117432.4|117541.6|117441.6|117532.4|117432.4|5
1634785870000|2021-10-21 03:11:10|117536|117436|117542.9|117442.9|117542.9|117442.9|117536|117436|5
1634785880000|2021-10-21 03:11:20|117543|117443|117550|117450|117550|117450|117542.4|117442.4|7
1634785890000|2021-10-21 03:11:30|117551.1|117451.1|117547.4|117447.4|117552.4|117452.4|117545|117445|8
1634785900000|2021-10-21 03:11:40|117546.4|117446.4|117550|117450|117551.6|117451.6|117546.4|117446.4|12
1634785910000|2021-10-21 03:11:50|117550.5|117450.5|117552.4|117452.4|117552.4|117452.4|117549.6|117449.6|7
1634785920000|2021-10-21 03:12:00|117554.3|117454.3|117554.3|117454.3|117554.3|117454.3|117554.3|117454.3|1
1634785930000|2021-10-21 03:12:10|117555|117455|117562.4|117462.4|117562.4|117462.4|117555|117455|8
1634785940000|2021-10-21 03:12:20|117567.4|117467.4|117571|117471|117573|117473|117566.1|117466.1|15
1634785950000|2021-10-21 03:12:30|117571.4|117471.4|117571.4|117471.4|117571.4|117471.4|117571|117471|3
1634785960000|2021-10-21 03:12:40|117572.4|117472.4|117572.4|117472.4|117572.4|117472.4|117572.4|117472.4|1
1634785970000|2021-10-21 03:12:50|117573.9|117473.9|117572.4|117472.4|117574.4|117474.4|117572.4|117472.4|4
1634785980000|2021-10-21 03:13:00|117576.9|117476.9|117570.4|117470.4|117576.9|117476.9|117569.1|117469.1|7
1634785990000|2021-10-21 03:13:10|117567|117467|117573.9|117473.9|117574.6|117474.6|117567|117467|11
1634786000000|2021-10-21 03:13:20|117577.9|117477.9|117573.4|117473.4|117579|117479|117573.4|117473.4|8
1634786010000|2021-10-21 03:13:30|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|117574.6|117474.6|1
1634786030000|2021-10-21 03:13:50|117572.4|117472.4|117573|117473|117574.6|117474.6|117572.4|117472.4|3
1634786040000|2021-10-21 03:14:00|117572.4|117472.4|117574.6|117474.6|117574.6|117474.6|117572.4|117472.4|2
1634786050000|2021-10-21 03:14:10|117572.4|117472.4|117572.4|117472.4|117574.1|117474.1|117572.4|117472.4|3
1634786060000|2021-10-21 03:14:20|117574.6|117474.6|117575.6|117475.6|117575.6|117475.6|117574.6|117474.6|3
1634786070000|2021-10-21 03:14:30|117573.4|117473.4|117573|117473|117575.6|117475.6|117573|117473|5
1634786090000|2021-10-21 03:14:50|117575|117475|117572.4|117472.4|117575|117475|117571.9|117471.9|4
1634786100000|2021-10-21 03:15:00|117569.4|117469.4|117571.6|117471.6|117571.6|117471.6|117567|117467|4
1634786110000|2021-10-21 03:15:10|117572.6|117472.6|117573|117473|117574.6|117474.6|117572.6|117472.6|3
1634786120000|2021-10-21 03:15:20|117572.4|117472.4|117572.4|117472.4|117573.1|117473.1|117572.4|117472.4|3
1634786130000|2021-10-21 03:15:30|117573.6|117473.6|117573.4|117473.4|117576|117476|117572.4|117472.4|8
1634786140000|2021-10-21 03:15:40|117572.4|117472.4|117573.4|117473.4|117574.6|117474.6|117572.4|117472.4|4
1634786150000|2021-10-21 03:15:50|117579.4|117479.4|117582.4|117482.4|117582.4|117482.4|117579.4|117479.4|2
1634786160000|2021-10-21 03:16:00|117576.1|117476.1|117576.4|117476.4|117581.6|117481.6|117576.1|117476.1|4
1634786170000|2021-10-21 03:16:10|117572.4|117472.4|117574|117474|117574|117474|117572.4|117472.4|2
1634786180000|2021-10-21 03:16:20|117572.4|117472.4|117574.6|117474.6|117574.6|117474.6|117572.4|117472.4|2
1634786190000|2021-10-21 03:16:30|117572.4|117472.4|117572.4|117472.4|117574.6|117474.6|117572.4|117472.4|3
1634786200000|2021-10-21 03:16:40|117574.1|117474.1|117572.4|117472.4|117574.1|117474.1|117572.4|117472.4|2
1634786210000|2021-10-21 03:16:50|117574.6|117474.6|117581.1|117481.1|117582.1|117482.1|117574.6|117474.6|9
1634786220000|2021-10-21 03:17:00|117576.4|117476.4|117573.4|117473.4|117577|117477|117573.4|117473.4|5
1634786250000|2021-10-21 03:17:30|117580.6|117480.6|117581.6|117481.6|117581.6|117481.6|117577.4|117477.4|3
1634786260000|2021-10-21 03:17:40|117582|117482|117585|117485|117585|117485|117582|117482|2
1634786280000|2021-10-21 03:18:00|117583|117483|117582.4|117482.4|117583.4|117483.4|117581.9|117481.9|8
1634786290000|2021-10-21 03:18:10|117582.8|117482.8|117585|117485|117585|117485|117582.8|117482.8|2
1634786300000|2021-10-21 03:18:20|117590.6|117490.6|117592.4|117492.4|117593.4|117493.4|117590.6|117490.6|6
1634786310000|2021-10-21 03:18:30|117591.1|117491.1|117592.4|117492.4|117592.4|117492.4|117590.5|117490.5|7
1634786320000|2021-10-21 03:18:40|117593.3|117493.3|117596|117496|117597.5|117497.5|117592.4|117492.4|8
1634786330000|2021-10-21 03:18:50|117597.1|117497.1|117609.1|117509.1|117612.4|117512.4|117597.1|117497.1|13
1634786340000|2021-10-21 03:19:00|117606.4|117506.4|117606.4|117506.4|117610|117510|117606.4|117506.4|7
1634786350000|2021-10-21 03:19:10|117605|117505|117601.4|117501.4|117605|117505|117601|117501|7
1634786360000|2021-10-21 03:19:20|117602.4|117502.4|117614.9|117514.9|117616|117516|117602.4|117502.4|10
1634786370000|2021-10-21 03:19:30|117614.4|117514.4|117614.5|117514.5|117622|117522|117614.4|117514.4|9
1634786380000|2021-10-21 03:19:40|117615.5|117515.5|117622.4|117522.4|117622.6|117522.6|117615.5|117515.5|9
1634786390000|2021-10-21 03:19:50|117621.1|117521.1|117622.4|117522.4|117622.4|117522.4|117616.4|117516.4|12
1634786400000|2021-10-21 03:20:00|117622.6|117522.6|117625|117525|117625|117525|117622.4|117522.4|6
1634786410000|2021-10-21 03:20:10|117630|117530|117634|117534|117634|117534|117625|117525|6
1634786420000|2021-10-21 03:20:20|117634.5|117534.5|117629.4|117529.4|117634.5|117534.5|117626.4|117526.4|11
1634786430000|2021-10-21 03:20:30|117626.4|117526.4|117626.4|117526.4|117626.4|117526.4|117622.1|117522.1|7
1634786440000|2021-10-21 03:20:40|117626.1|117526.1|117622.4|117522.4|117626.1|117526.1|117620.5|117520.5|15
1634786450000|2021-10-21 03:20:50|117624.4|117524.4|117621.6|117521.6|117630.6|117530.6|117621.6|117521.6|10
1634786460000|2021-10-21 03:21:00|117620|117520|117625|117525|117625|117525|117620|117520|4
1634786480000|2021-10-21 03:21:20|117616.4|117516.4|117614.5|117514.5|117616.4|117516.4|117612.7|117512.7|5
1634786490000|2021-10-21 03:21:30|117621.5|117521.5|117632.9|117532.9|117634.5|117534.5|117621.5|117521.5|13
1634786500000|2021-10-21 03:21:40|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|117630.4|117530.4|9
1634786590000|2021-10-21 03:23:10|117635|117535|117631.5|117531.5|117637|117537|117631.5|117531.5|8
1634786600000|2021-10-21 03:23:20|117632.1|117532.1|117620.5|117520.5|117635|117535|117614|117514|20
1634786610000|2021-10-21 03:23:30|117621.5|117521.5|117614|117514|117623|117523|117614|117514|8
1634786620000|2021-10-21 03:23:40|117616|117516|117614|117514|117616|117516|117614|117514|4
1634786640000|2021-10-21 03:24:00|117614.6|117514.6|117612.4|117512.4|117618.6|117518.6|117612.4|117512.4|8
1634786680000|2021-10-21 03:24:40|117607.4|117507.4|117612.1|117512.1|117612.1|117512.1|117607.4|117507.4|2
1634786690000|2021-10-21 03:24:50|117612.4|117512.4|117611.1|117511.1|117612.4|117512.4|117607.1|117507.1|8
1634786700000|2021-10-21 03:25:00|117606.4|117506.4|117611.1|117511.1|117613|117513|117606.4|117506.4|7
1634786710000|2021-10-21 03:25:10|117607.4|117507.4|117611.6|117511.6|117614|117514|117607.4|117507.4|6
1634786720000|2021-10-21 03:25:20|117607|117507|117606.4|117506.4|117611.1|117511.1|117602.4|117502.4|16
1634786730000|2021-10-21 03:25:30|117607.4|117507.4|117606.4|117506.4|117607.4|117507.4|117606.4|117506.4|2
1634786740000|2021-10-21 03:25:40|117607|117507|117607|117507|117610|117510|117607|117507|13
1634786750000|2021-10-21 03:25:50|117606.4|117506.4|117612.4|117512.4|117612.4|117512.4|117606.4|117506.4|5
1634786760000|2021-10-21 03:26:00|117610|117510|117606.4|117506.4|117610|117510|117606.4|117506.4|7
1634786770000|2021-10-21 03:26:10|117607.8|117507.8|117612.4|117512.4|117612.6|117512.6|117606.4|117506.4|10
1634786780000|2021-10-21 03:26:20|117610.6|117510.6|117608.1|117508.1|117611.6|117511.6|117606.4|117506.4|14
1634786790000|2021-10-21 03:26:30|117610.6|117510.6|117612.4|117512.4|117612.6|117512.6|117609.6|117509.6|5
1634786810000|2021-10-21 03:26:50|117614.1|117514.1|117613.9|117513.9|117614.1|117514.1|117613.9|117513.9|2
1634786820000|2021-10-21 03:27:00|117614.6|117514.6|117622.4|117522.4|117623|117523|117614.6|117514.6|15
1634786830000|2021-10-21 03:27:10|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|117624.1|117524.1|1
1634786840000|2021-10-21 03:27:20|117624.6|117524.6|117630|117530|117630|117530|117624.6|117524.6|4
1634786850000|2021-10-21 03:27:30|117627|117527|117623|117523|117627|117527|117623|117523|3
1634786860000|2021-10-21 03:27:40|117622.4|117522.4|117632.4|117532.4|117633.4|117533.4|117622.4|117522.4|5
1634786870000|2021-10-21 03:27:50|117639.1|117539.1|117642.4|117542.4|117645.1|117545.1|117636.4|117536.4|11
1634786880000|2021-10-21 03:28:00|117640.6|117540.6|117642.6|117542.6|117642.6|117542.6|117640.6|117540.6|4
1634786890000|2021-10-21 03:28:10|117642.4|117542.4|117642.4|117542.4|117642.6|117542.6|117642.4|117542.4|3
1634786900000|2021-10-21 03:28:20|117642.6|117542.6|117633.9|117533.9|117642.6|117542.6|117633.9|117533.9|4
1634786910000|2021-10-21 03:28:30|117634.4|117534.4|117634.6|117534.6|117636.4|117536.4|117633.9|117533.9|5
1634786920000|2021-10-21 03:28:40|117629|117529|117614.6|117514.6|117631.1|117531.1|117613.9|117513.9|12
1634786960000|2021-10-21 03:29:20|117615|117515|117615|117515|117615|117515|117615|117515|1
1634786970000|2021-10-21 03:29:30|117617.9|117517.9|117616.4|117516.4|117619|117519|117616.4|117516.4|4
1634786980000|2021-10-21 03:29:40|117618|117518|117615|117515|117623.1|117523.1|117614|117514|10
1634786990000|2021-10-21 03:29:50|117612.4|117512.4|117612.4|117512.4|117612.4|117512.4|117612.4|117512.4|1
1634787010000|2021-10-21 03:30:10|117607.4|117507.4|117605|117505|117607.4|117507.4|117605|117505|3
1634787020000|2021-10-21 03:30:20|117608.1|117508.1|117605|117505|117608.1|117508.1|117605|117505|6
1634787030000|2021-10-21 03:30:30|117602.6|117502.6|117605|117505|117605|117505|117602.6|117502.6|4
1634787060000|2021-10-21 03:31:00|117606.8|117506.8|117607|117507|117607|117507|117606.8|117506.8|2
1634787070000|2021-10-21 03:31:10|117606.8|117506.8|117610.5|117510.5|117610.5|117510.5|117606.8|117506.8|5
1634787080000|2021-10-21 03:31:20|117611.5|117511.5|117605|117505|117611.5|117511.5|117605|117505|3
1634787120000|2021-10-21 03:32:00|117606.8|117506.8|117606.8|117506.8|117607.1|117507.1|117606.8|117506.8|3
1634787130000|2021-10-21 03:32:10|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|1
1634787140000|2021-10-21 03:32:20|117610.1|117510.1|117610|117510|117610.1|117510.1|117610|117510|2
1634787160000|2021-10-21 03:32:40|117607.4|117507.4|117606.4|117506.4|117607.4|117507.4|117606.4|117506.4|2
1634787170000|2021-10-21 03:32:50|117610.4|117510.4|117613|117513|117613|117513|117610.4|117510.4|3
1634787180000|2021-10-21 03:33:00|117611.4|117511.4|117606.4|117506.4|117611.4|117511.4|117606.4|117506.4|3
1634787200000|2021-10-21 03:33:20|117607|117507|117607.4|117507.4|117607.4|117507.4|117607|117507|2
1634787210000|2021-10-21 03:33:30|117607|117507|117607.4|117507.4|117607.4|117507.4|117606.4|117506.4|3
1634787220000|2021-10-21 03:33:40|117610|117510|117613.4|117513.4|117614.1|117514.1|117607.4|117507.4|7
1634787230000|2021-10-21 03:33:50|117614.1|117514.1|117614.1|117514.1|117615.6|117515.6|117613.9|117513.9|10
1634787240000|2021-10-21 03:34:00|117613.1|117513.1|117617.5|117517.5|117617.5|117517.5|117612.4|117512.4|8
1634787250000|2021-10-21 03:34:10|117615|117515|117606.4|117506.4|117615|117515|117606.4|117506.4|5
1634787260000|2021-10-21 03:34:20|117608.1|117508.1|117611.6|117511.6|117612.6|117512.6|117608.1|117508.1|9
1634787270000|2021-10-21 03:34:30|117610.4|117510.4|117613.4|117513.4|117616.1|117516.1|117610.4|117510.4|10
1634787310000|2021-10-21 03:35:10|117613|117513|117613|117513|117613|117513|117613|117513|1
1634787320000|2021-10-21 03:35:20|117616.4|117516.4|117622.4|117522.4|117623|117523|117616.4|117516.4|5
1634787330000|2021-10-21 03:35:30|117619.1|117519.1|117622.4|117522.4|117622.4|117522.4|117619.1|117519.1|2
1634787350000|2021-10-21 03:35:50|117626|117526|117626.4|117526.4|117626.4|117526.4|117626|117526|2
1634787360000|2021-10-21 03:36:00|117629.9|117529.9|117634.6|117534.6|117634.6|117534.6|117627.4|117527.4|11
1634787390000|2021-10-21 03:36:30|117635|117535|117633|117533|117635.4|117535.4|117633|117533|4
1634787420000|2021-10-21 03:37:00|117633.4|117533.4|117636.4|117536.4|117636.4|117536.4|117633.4|117533.4|2
1634787430000|2021-10-21 03:37:10|117641|117541|117642.4|117542.4|117642.4|117542.4|117637.4|117537.4|8
1634787440000|2021-10-21 03:37:20|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|1
1634787450000|2021-10-21 03:37:30|117637.4|117537.4|117633.4|117533.4|117637.4|117537.4|117633.4|117533.4|9
1634787460000|2021-10-21 03:37:40|117633.9|117533.9|117633.4|117533.4|117635.4|117535.4|117633.4|117533.4|3
1634787470000|2021-10-21 03:37:50|117632.4|117532.4|117640|117540|117641.6|117541.6|117632.4|117532.4|8
1634787480000|2021-10-21 03:38:00|117642.1|117542.1|117643.1|117543.1|117643.1|117543.1|117642.1|117542.1|3
1634787490000|2021-10-21 03:38:10|117642.4|117542.4|117646.4|117546.4|117646.4|117546.4|117642.4|117542.4|5
1634787500000|2021-10-21 03:38:20|117651.4|117551.4|117653.4|117553.4|117654.6|117554.6|117651.4|117551.4|6
1634787520000|2021-10-21 03:38:40|117652.4|117552.4|117650|117550|117653.1|117553.1|117650|117550|5
1634787530000|2021-10-21 03:38:50|117647.4|117547.4|117646.4|117546.4|117653.1|117553.1|117646.4|117546.4|8
1634787540000|2021-10-21 03:39:00|117645.4|117545.4|117640|117540|117645.4|117545.4|117638|117538|10
1634787550000|2021-10-21 03:39:10|117640.4|117540.4|117644.6|117544.6|117644.6|117544.6|117640|117540|8
1634787560000|2021-10-21 03:39:20|117642.4|117542.4|117643|117543|117644.6|117544.6|117642.4|117542.4|5
1634787570000|2021-10-21 03:39:30|117660.1|117560.1|117656.4|117556.4|117660.1|117560.1|117655.4|117555.4|9
1634787580000|2021-10-21 03:39:40|117657|117557|117657|117557|117657|117557|117657|117557|1
1634787590000|2021-10-21 03:39:50|117656.4|117556.4|117656.4|117556.4|117656.4|117556.4|117656.4|117556.4|1
1634787600000|2021-10-21 03:40:00|117660.4|117560.4|117656.4|117556.4|117660.4|117560.4|117656.4|117556.4|3
1634787610000|2021-10-21 03:40:10|117657|117557|117660.6|117560.6|117660.6|117560.6|117657|117557|3
1634787620000|2021-10-21 03:40:20|117660.5|117560.5|117656.4|117556.4|117660.5|117560.5|117656.4|117556.4|7
1634787630000|2021-10-21 03:40:30|117661|117561|117657.1|117557.1|117662.6|117562.6|117657.1|117557.1|9
1634787640000|2021-10-21 03:40:40|117657|117557|117656.4|117556.4|117657|117557|117656.4|117556.4|2
1634787660000|2021-10-21 03:41:00|117657|117557|117657|117557|117657|117557|117657|117557|1
1634787670000|2021-10-21 03:41:10|117656.4|117556.4|117657.4|117557.4|117660.6|117560.6|117656.4|117556.4|13
1634787680000|2021-10-21 03:41:20|117660|117560|117660.6|117560.6|117660.6|117560.6|117656.4|117556.4|10
1634787690000|2021-10-21 03:41:30|117660.5|117560.5|117657|117557|117660.5|117560.5|117656.4|117556.4|4
1634787700000|2021-10-21 03:41:40|117658|117558|117660.6|117560.6|117660.6|117560.6|117656.4|117556.4|7
1634787710000|2021-10-21 03:41:50|117661.5|117561.5|117660.5|117560.5|117662.6|117562.6|117660.5|117560.5|5
1634787720000|2021-10-21 03:42:00|117660.9|117560.9|117662.4|117562.4|117662.4|117562.4|117660.9|117560.9|6
1634787730000|2021-10-21 03:42:10|117662.1|117562.1|117662.4|117562.4|117662.6|117562.6|117660.9|117560.9|9
1634787740000|2021-10-21 03:42:20|117663.9|117563.9|117662.4|117562.4|117663.9|117563.9|117662.4|117562.4|2
1634787750000|2021-10-21 03:42:30|117663.8|117563.8|117668.1|117568.1|117668.1|117568.1|117663.8|117563.8|2
1634787760000|2021-10-21 03:42:40|117669.9|117569.9|117665.5|117565.5|117669.9|117569.9|117665.5|117565.5|6
1634787770000|2021-10-21 03:42:50|117662.4|117562.4|117663|117563|117667.5|117567.5|117662.4|117562.4|10
1634787780000|2021-10-21 03:43:00|117664.6|117564.6|117662.8|117562.8|117667.5|117567.5|117662.8|117562.8|9
1634787800000|2021-10-21 03:43:20|117663.3|117563.3|117667.5|117567.5|117668.1|117568.1|117663.3|117563.3|5
1634787810000|2021-10-21 03:43:30|117666|117566|117666|117566|117666|117566|117666|117566|1
1634787820000|2021-10-21 03:43:40|117665|117565|117663|117563|117666|117566|117663|117563|8
1634787830000|2021-10-21 03:43:50|117662.5|117562.5|117662.1|117562.1|117665|117565|117662.1|117562.1|5
1634787840000|2021-10-21 03:44:00|117662.4|117562.4|117666.4|117566.4|117666.4|117566.4|117662.4|117562.4|8
1634787850000|2021-10-21 03:44:10|117666|117566|117666.4|117566.4|117666.4|117566.4|117666|117566|4
1634787860000|2021-10-21 03:44:20|117667.5|117567.5|117667.5|117567.5|117667.5|117567.5|117667.5|117567.5|1
1634787880000|2021-10-21 03:44:40|117667.3|117567.3|117667.3|117567.3|117667.3|117567.3|117667.3|117567.3|1
1634787940000|2021-10-21 03:45:40|117667.1|117567.1|117662.5|117562.5|117667.1|117567.1|117662.5|117562.5|3
1634787950000|2021-10-21 03:45:50|117664|117564|117664.9|117564.9|117664.9|117564.9|117664|117564|2
1634788020000|2021-10-21 03:47:00|117665.9|117565.9|117667.3|117567.3|117667.3|117567.3|117665.9|117565.9|4
1634788060000|2021-10-21 03:47:40|117666.6|117566.6|117651.5|117551.5|117666.6|117566.6|117651.5|117551.5|8
1634788070000|2021-10-21 03:47:50|117647.7|117547.7|117650.5|117550.5|117653|117553|117642.5|117542.5|11
1634788080000|2021-10-21 03:48:00|117648.8|117548.8|117654.7|117554.7|117654.7|117554.7|117648.8|117548.8|9
1634788090000|2021-10-21 03:48:10|117653.8|117553.8|117644|117544|117653.8|117553.8|117644|117544|5
1634788100000|2021-10-21 03:48:20|117644.1|117544.1|117643.8|117543.8|117644.1|117544.1|117642|117542|6
1634788110000|2021-10-21 03:48:30|117643.3|117543.3|117650.3|117550.3|117650.3|117550.3|117643.3|117543.3|7
1634788120000|2021-10-21 03:48:40|117650.6|117550.6|117650.7|117550.7|117651.3|117551.3|117650.6|117550.6|4
1634788130000|2021-10-21 03:48:50|117651.1|117551.1|117651.1|117551.1|117651.1|117551.1|117651.1|117551.1|1
1634788140000|2021-10-21 03:49:00|117649.8|117549.8|117651.1|117551.1|117651.1|117551.1|117647.7|117547.7|6
1634788150000|2021-10-21 03:49:10|117651.6|117551.6|117651.6|117551.6|117651.6|117551.6|117650|117550|11
1634788160000|2021-10-21 03:49:20|117651.8|117551.8|117651.8|117551.8|117651.8|117551.8|117651.8|117551.8|1
1634788170000|2021-10-21 03:49:30|117649.7|117549.7|117647.8|117547.8|117650.1|117550.1|117647.8|117547.8|5
1634788180000|2021-10-21 03:49:40|117645.7|117545.7|117650.7|117550.7|117650.7|117550.7|117643.9|117543.9|8
1634788190000|2021-10-21 03:49:50|117651.6|117551.6|117644|117544|117651.7|117551.7|117643.9|117543.9|15
1634788200000|2021-10-21 03:50:00|117642.9|117542.9|117642.4|117542.4|117642.9|117542.9|117642.4|117542.4|2
1634788210000|2021-10-21 03:50:10|117640.3|117540.3|117638.9|117538.9|117640.3|117540.3|117638.9|117538.9|4
1634788220000|2021-10-21 03:50:20|117624.9|117524.9|117632.1|117532.1|117632.1|117532.1|117624.7|117524.7|7
1634788250000|2021-10-21 03:50:50|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|1
1634788260000|2021-10-21 03:51:00|117630.4|117530.4|117632.4|117532.4|117632.4|117532.4|117630.4|117530.4|6
1634788290000|2021-10-21 03:51:30|117632.1|117532.1|117632.4|117532.4|117632.4|117532.4|117632.1|117532.1|2
1634788310000|2021-10-21 03:51:50|117632.1|117532.1|117632.4|117532.4|117632.4|117532.4|117630.9|117530.9|8
1634788320000|2021-10-21 03:52:00|117636|117536|117633.4|117533.4|117641.1|117541.1|117633.4|117533.4|11
1634788330000|2021-10-21 03:52:10|117634.1|117534.1|117630.4|117530.4|117634.1|117534.1|117630.4|117530.4|5
1634788340000|2021-10-21 03:52:20|117627.4|117527.4|117631.1|117531.1|117631.1|117531.1|117626.4|117526.4|8
1634788350000|2021-10-21 03:52:30|117631.4|117531.4|117631.4|117531.4|117632.1|117532.1|117629.5|117529.5|15
1634788360000|2021-10-21 03:52:40|117630|117530|117631.1|117531.1|117631.4|117531.4|117630|117530|6
1634788370000|2021-10-21 03:52:50|117629.9|117529.9|117632.4|117532.4|117632.6|117532.6|117627.4|117527.4|13
1634788400000|2021-10-21 03:53:20|117633.9|117533.9|117632.4|117532.4|117633.9|117533.9|117632.4|117532.4|2
1634788410000|2021-10-21 03:53:30|117633.3|117533.3|117637.5|117537.5|117639|117539|117633.3|117533.3|8
1634788420000|2021-10-21 03:53:40|117638.5|117538.5|117637.5|117537.5|117638.5|117538.5|117637.5|117537.5|2
1634788430000|2021-10-21 03:53:50|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1634788440000|2021-10-21 03:54:00|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1634788450000|2021-10-21 03:54:10|117643.5|117543.5|117645.5|117545.5|117646.4|117546.4|117641.5|117541.5|11
1634788460000|2021-10-21 03:54:20|117646|117546|117641.5|117541.5|117647.1|117547.1|117641.5|117541.5|8
1634788470000|2021-10-21 03:54:30|117643.8|117543.8|117651.5|117551.5|117651.5|117551.5|117643.8|117543.8|9
1634788480000|2021-10-21 03:54:40|117651.1|117551.1|117644.5|117544.5|117651.1|117551.1|117641|117541|8
1634788490000|2021-10-21 03:54:50|117645|117545|117646.1|117546.1|117646.1|117546.1|117645|117545|5
1634788500000|2021-10-21 03:55:00|117645|117545|117645|117545|117645|117545|117645|117545|1
1634788510000|2021-10-21 03:55:10|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|1
1634788540000|2021-10-21 03:55:40|117645|117545|117645.4|117545.4|117646.1|117546.1|117642.5|117542.5|6
1634788550000|2021-10-21 03:55:50|117646|117546|117650.8|117550.8|117651|117551|117646|117546|9
1634788560000|2021-10-21 03:56:00|117651.1|117551.1|117651.1|117551.1|117651.1|117551.1|117650.8|117550.8|3
1634788570000|2021-10-21 03:56:10|117651.4|117551.4|117651.4|117551.4|117651.4|117551.4|117651.4|117551.4|1
1634788580000|2021-10-21 03:56:20|117652.4|117552.4|117651.4|117551.4|117652.4|117552.4|117651.4|117551.4|3
1634788590000|2021-10-21 03:56:30|117652.6|117552.6|117652.4|117552.4|117652.6|117552.6|117652.4|117552.4|2
1634788610000|2021-10-21 03:56:50|117653.1|117553.1|117653.6|117553.6|117653.6|117553.6|117653.1|117553.1|2
1634788620000|2021-10-21 03:57:00|117653.1|117553.1|117653.6|117553.6|117653.6|117553.6|117646|117546|10
1634788630000|2021-10-21 03:57:10|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|1
1634788660000|2021-10-21 03:57:40|117652.1|117552.1|117652.6|117552.6|117652.6|117552.6|117652.1|117552.1|2
1634788690000|2021-10-21 03:58:10|117654.5|117554.5|117652.6|117552.6|117656|117556|117652.6|117552.6|4
1634788770000|2021-10-21 03:59:30|117646.4|117546.4|117645|117545|117646.4|117546.4|117645|117545|3
1634788790000|2021-10-21 03:59:50|117649|117549|117648.5|117548.5|117649|117549|117648.4|117548.4|4
1634788800000|2021-10-21 04:00:00|117645|117545|117632.4|117532.4|117645|117545|117632.4|117532.4|7
1634788810000|2021-10-21 04:00:10|117631.6|117531.6|117642.5|117542.5|117646|117546|117631.6|117531.6|9
1634788820000|2021-10-21 04:00:20|117644|117544|117643.1|117543.1|117644|117544|117643.1|117543.1|2
1634788830000|2021-10-21 04:00:30|117643.6|117543.6|117643.1|117543.1|117643.6|117543.6|117642.9|117542.9|3
1634788840000|2021-10-21 04:00:40|117644.4|117544.4|117643.6|117543.6|117644.4|117544.4|117642.4|117542.4|5
1634788850000|2021-10-21 04:00:50|117642.4|117542.4|117642.4|117542.4|117642.4|117542.4|117642.4|117542.4|1
1634788860000|2021-10-21 04:01:00|117642.6|117542.6|117642.6|117542.6|117643.1|117543.1|117640.9|117540.9|6
1634788870000|2021-10-21 04:01:10|117641.4|117541.4|117645|117545|117655|117555|117641|117541|13
1634788880000|2021-10-21 04:01:20|117643.1|117543.1|117646|117546|117648.4|117548.4|117643.1|117543.1|9
1634788900000|2021-10-21 04:01:40|117648.1|117548.1|117652.5|117552.5|117652.5|117552.5|117648.1|117548.1|8
1634788910000|2021-10-21 04:01:50|117652.9|117552.9|117652.9|117552.9|117652.9|117552.9|117652.9|117552.9|1
1634788930000|2021-10-21 04:02:10|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1634788960000|2021-10-21 04:02:40|117654.4|117554.4|117660.6|117560.6|117660.6|117560.6|117654.4|117554.4|4
1634788970000|2021-10-21 04:02:50|117661.6|117561.6|117660.4|117560.4|117662.6|117562.6|117660.4|117560.4|4
1634789000000|2021-10-21 04:03:20|117660.9|117560.9|117662.1|117562.1|117667.1|117567.1|117660.9|117560.9|6
1634789010000|2021-10-21 04:03:30|117665|117565|117662.1|117562.1|117665|117565|117662.1|117562.1|4
1634789020000|2021-10-21 04:03:40|117664|117564|117663.8|117563.8|117665|117565|117661.2|117561.2|6
1634789030000|2021-10-21 04:03:50|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|1
1634789040000|2021-10-21 04:04:00|117665|117565|117666.4|117566.4|117666.4|117566.4|117665|117565|2
1634789050000|2021-10-21 04:04:10|117662.4|117562.4|117654.5|117554.5|117662.4|117562.4|117654.5|117554.5|6
1634789060000|2021-10-21 04:04:20|117653.5|117553.5|117655|117555|117656|117556|117652.5|117552.5|13
1634789070000|2021-10-21 04:04:30|117658.9|117558.9|117660.8|117560.8|117665.5|117565.5|117655.5|117555.5|15
1634789080000|2021-10-21 04:04:40|117661.5|117561.5|117662|117562|117662.1|117562.1|117661.5|117561.5|4
1634789090000|2021-10-21 04:04:50|117662.4|117562.4|117665|117565|117666.4|117566.4|117662.4|117562.4|7
1634789100000|2021-10-21 04:05:00|117665.5|117565.5|117665|117565|117665.5|117565.5|117665|117565|4
1634789110000|2021-10-21 04:05:10|117665.5|117565.5|117666.4|117566.4|117666.4|117566.4|117665.5|117565.5|5
1634789120000|2021-10-21 04:05:20|117666|117566|117667.4|117567.4|117667.4|117567.4|117666|117566|4
1634789130000|2021-10-21 04:05:30|117666.9|117566.9|117666.4|117566.4|117667.5|117567.5|117664|117564|10
1634789140000|2021-10-21 04:05:40|117666.5|117566.5|117681|117581|117682|117582|117666.5|117566.5|18
1634789150000|2021-10-21 04:05:50|117680|117580|117675.8|117575.8|117682|117582|117675.5|117575.5|15
1634789160000|2021-10-21 04:06:00|117676|117576|117675.1|117575.1|117682.1|117582.1|117675.1|117575.1|14
1634789170000|2021-10-21 04:06:10|117673.8|117573.8|117672.8|117572.8|117673.8|117573.8|117672.8|117572.8|3
1634789180000|2021-10-21 04:06:20|117673.3|117573.3|117675.3|117575.3|117675.6|117575.6|117673.1|117573.1|14
1634789190000|2021-10-21 04:06:30|117675.8|117575.8|117675.8|117575.8|117676.3|117576.3|117675.8|117575.8|3
1634789200000|2021-10-21 04:06:40|117676.3|117576.3|117682.8|117582.8|117683.3|117583.3|117676.3|117576.3|7
1634789210000|2021-10-21 04:06:50|117682.3|117582.3|117676.1|117576.1|117682.3|117582.3|117675.1|117575.1|12
1634789220000|2021-10-21 04:07:00|117676.3|117576.3|117679.9|117579.9|117681.6|117581.6|117676.3|117576.3|14
1634789230000|2021-10-21 04:07:10|117679.4|117579.4|117677.1|117577.1|117679.4|117579.4|117676.4|117576.4|3
1634789240000|2021-10-21 04:07:20|117677.3|117577.3|117681.8|117581.8|117683|117583|117677.1|117577.1|9
1634789250000|2021-10-21 04:07:30|117682.3|117582.3|117682.5|117582.5|117683.5|117583.5|117681.8|117581.8|10
1634789260000|2021-10-21 04:07:40|117683|117583|117684|117584|117685.9|117585.9|117682.3|117582.3|11
1634789270000|2021-10-21 04:07:50|117687.9|117587.9|117691.8|117591.8|117695.9|117595.9|117687.9|117587.9|9
1634789290000|2021-10-21 04:08:10|117694.3|117594.3|117696.4|117596.4|117696.4|117596.4|117693.3|117593.3|11
1634789300000|2021-10-21 04:08:20|117695.9|117595.9|117695|117595|117696|117596|117695|117595|4
1634789310000|2021-10-21 04:08:30|117688.1|117588.1|117680.1|117580.1|117688.1|117588.1|117680.1|117580.1|12
1634789320000|2021-10-21 04:08:40|117680.6|117580.6|117686.4|117586.4|117686.4|117586.4|117680.6|117580.6|11
1634789330000|2021-10-21 04:08:50|117690.1|117590.1|117690.4|117590.4|117690.8|117590.8|117690.1|117590.1|4
1634789340000|2021-10-21 04:09:00|117691.1|117591.1|117691.1|117591.1|117691.1|117591.1|117691.1|117591.1|1
1634789350000|2021-10-21 04:09:10|117694|117594|117698.5|117598.5|117699.2|117599.2|117694|117594|10
1634789360000|2021-10-21 04:09:20|117698.8|117598.8|117700.6|117600.6|117705|117605|117695|117595|9
1634789370000|2021-10-21 04:09:30|117701|117601|117701|117601|117705|117605|117701|117601|7
1634789380000|2021-10-21 04:09:40|117701.9|117601.9|117696.1|117596.1|117702.5|117602.5|117696.1|117596.1|7
1634789390000|2021-10-21 04:09:50|117695.5|117595.5|117694.5|117594.5|117695.5|117595.5|117694.5|117594.5|2
1634789400000|2021-10-21 04:10:00|117691.1|117591.1|117700.3|117600.3|117701.8|117601.8|117691.1|117591.1|7
1634789410000|2021-10-21 04:10:10|117701.1|117601.1|117712.5|117612.5|117714.5|117614.5|117700.1|117600.1|16
1634789420000|2021-10-21 04:10:20|117713.5|117613.5|117715|117615|117715|117615|117712|117612|8
1634789430000|2021-10-21 04:10:30|117712.1|117612.1|117704.4|117604.4|117712.1|117612.1|117701.2|117601.2|6
1634789440000|2021-10-21 04:10:40|117700.5|117600.5|117697|117597|117700.5|117600.5|117697|117597|5
1634789450000|2021-10-21 04:10:50|117695.5|117595.5|117699.8|117599.8|117699.8|117599.8|117695.5|117595.5|5
1634789460000|2021-10-21 04:11:00|117698.1|117598.1|117695|117595|117698.1|117598.1|117695|117595|3
1634789470000|2021-10-21 04:11:10|117695.9|117595.9|117701|117601|117703|117603|117695.9|117595.9|12
1634789480000|2021-10-21 04:11:20|117700.1|117600.1|117706.4|117606.4|117713|117613|117700.1|117600.1|16
1634789490000|2021-10-21 04:11:30|117707.4|117607.4|117709.5|117609.5|117717.4|117617.4|117707.4|117607.4|7
1634789500000|2021-10-21 04:11:40|117713.9|117613.9|117716.9|117616.9|117721.2|117621.2|117706.9|117606.9|19
1634789510000|2021-10-21 04:11:50|117717.4|117617.4|117717.7|117617.7|117726.9|117626.9|117717.2|117617.2|22
1634789520000|2021-10-21 04:12:00|117716.9|117616.9|117717.5|117617.5|117718|117618|117715.4|117615.4|9
1634789530000|2021-10-21 04:12:10|117718.5|117618.5|117718.7|117618.7|117721|117621|117718.2|117618.2|15
1634789540000|2021-10-21 04:12:20|117724.1|117624.1|117725.4|117625.4|117729.7|117629.7|117719.4|117619.4|25
1634789550000|2021-10-21 04:12:30|117724.4|117624.4|117725.4|117625.4|117726.4|117626.4|117718.9|117618.9|11
1634789560000|2021-10-21 04:12:40|117725|117625|117726.2|117626.2|117726.2|117626.2|117719.2|117619.2|10
1634789570000|2021-10-21 04:12:50|117728.9|117628.9|117719.9|117619.9|117729.7|117629.7|117718.4|117618.4|7
1634789580000|2021-10-21 04:13:00|117720.9|117620.9|117728.6|117628.6|117729.4|117629.4|117719.4|117619.4|6
1634789590000|2021-10-21 04:13:10|117728.4|117628.4|117737.1|117637.1|117737.1|117637.1|117728.4|117628.4|11
1634789600000|2021-10-21 04:13:20|117737.6|117637.6|117735.5|117635.5|117737.6|117637.6|117727.4|117627.4|20
1634789610000|2021-10-21 04:13:30|117734.5|117634.5|117726.4|117626.4|117736|117636|117726.4|117626.4|18
1634789620000|2021-10-21 04:13:40|117726.9|117626.9|117724|117624|117726.9|117626.9|117718|117618|13
1634789630000|2021-10-21 04:13:50|117724.5|117624.5|117718.4|117618.4|117725.5|117625.5|117717.4|117617.4|13
1634789640000|2021-10-21 04:14:00|117718.9|117618.9|117719.4|117619.4|117724.5|117624.5|117717.4|117617.4|20
1634789650000|2021-10-21 04:14:10|117718.5|117618.5|117726.5|117626.5|117727.7|117627.7|117718.5|117618.5|11
1634789660000|2021-10-21 04:14:20|117725|117625|117720.1|117620.1|117725|117625|117719.4|117619.4|5
1634789670000|2021-10-21 04:14:30|117720.3|117620.3|117723.5|117623.5|117723.5|117623.5|117717.4|117617.4|16
1634789680000|2021-10-21 04:14:40|117724|117624|117724.5|117624.5|117724.5|117624.5|117723|117623|6
1634789690000|2021-10-21 04:14:50|117728|117628|117727|117627|117728|117628|117724.8|117624.8|9
1634789700000|2021-10-21 04:15:00|117726.6|117626.6|117735.3|117635.3|117735.3|117635.3|117726.6|117626.6|21
1634789710000|2021-10-21 04:15:10|117734.5|117634.5|117726.8|117626.8|117736.5|117636.5|117726.4|117626.4|15
1634789720000|2021-10-21 04:15:20|117726.3|117626.3|117726.4|117626.4|117726.8|117626.8|117726.3|117626.3|3
1634789730000|2021-10-21 04:15:30|117729.2|117629.2|117737.5|117637.5|117737.5|117637.5|117728.5|117628.5|7
1634789760000|2021-10-21 04:16:00|117737|117637|117736.5|117636.5|117737|117637|117736.5|117636.5|2
1634789770000|2021-10-21 04:16:10|117736|117636|117726.5|117626.5|117736|117636|117726.4|117626.4|6
1634789780000|2021-10-21 04:16:20|117726.8|117626.8|117726|117626|117728|117628|117726|117626|7
1634789790000|2021-10-21 04:16:30|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|1
1634789800000|2021-10-21 04:16:40|117726.8|117626.8|117729|117629|117729.5|117629.5|117726.8|117626.8|3
1634789810000|2021-10-21 04:16:50|117729.3|117629.3|117735.5|117635.5|117736|117636|117729.2|117629.2|8
1634789820000|2021-10-21 04:17:00|117736|117636|117735.5|117635.5|117736|117636|117735.5|117635.5|2
1634789830000|2021-10-21 04:17:10|117735|117635|117726|117626|117735|117635|117726|117626|7
1634789840000|2021-10-21 04:17:20|117726.3|117626.3|117736|117636|117736|117636|117725.9|117625.9|11
1634789850000|2021-10-21 04:17:30|117736.4|117636.4|117727.9|117627.9|117736.6|117636.6|117727.9|117627.9|7
1634789860000|2021-10-21 04:17:40|117728.4|117628.4|117734.5|117634.5|117734.5|117634.5|117727.9|117627.9|6
1634789870000|2021-10-21 04:17:50|117734|117634|117733|117633|117734|117634|117733|117633|3
1634789880000|2021-10-21 04:18:00|117734|117634|117733.5|117633.5|117735|117635|117733.5|117633.5|4
1634789890000|2021-10-21 04:18:10|117734|117634|117727.5|117627.5|117734|117634|117727.5|117627.5|4
1634789900000|2021-10-21 04:18:20|117727.4|117627.4|117725|117625|117727.4|117627.4|117724.3|117624.3|11
1634789910000|2021-10-21 04:18:30|117724.8|117624.8|117722.8|117622.8|117725|117625|117722.5|117622.5|7
1634789920000|2021-10-21 04:18:40|117723.3|117623.3|117725.5|117625.5|117728.1|117628.1|117723.3|117623.3|13
1634789930000|2021-10-21 04:18:50|117726|117626|117725.5|117625.5|117732|117632|117724.3|117624.3|13
1634789940000|2021-10-21 04:19:00|117725|117625|117726|117626|117727.1|117627.1|117724.3|117624.3|9
1634789950000|2021-10-21 04:19:10|117725.5|117625.5|117725.5|117625.5|117727.1|117627.1|117725|117625|10
1634789960000|2021-10-21 04:19:20|117726.4|117626.4|117725.5|117625.5|117726.4|117626.4|117724|117624|7
1634789970000|2021-10-21 04:19:30|117726.4|117626.4|117725.5|117625.5|117727.1|117627.1|117725.5|117625.5|3
1634789980000|2021-10-21 04:19:40|117726|117626|117727.1|117627.1|117727.1|117627.1|117725|117625|6
1634790080000|2021-10-21 04:21:20|117725.1|117625.1|117726.4|117626.4|117727.1|117627.1|117725.1|117625.1|4
1634790090000|2021-10-21 04:21:30|117727.1|117627.1|117726.4|117626.4|117727.1|117627.1|117726.4|117626.4|2
1634790110000|2021-10-21 04:21:50|117725|117625|117723.5|117623.5|117725|117625|117723.5|117623.5|4
1634790120000|2021-10-21 04:22:00|117726|117626|117723|117623|117727.1|117627.1|117723|117623|5
1634790130000|2021-10-21 04:22:10|117725|117625|117726.4|117626.4|117726.4|117626.4|117725|117625|2
1634790150000|2021-10-21 04:22:30|117726|117626|117724|117624|117726|117626|117724|117624|4
1634790160000|2021-10-21 04:22:40|117731.1|117631.1|117733|117633|117733.4|117633.4|117731.1|117631.1|4
1634790170000|2021-10-21 04:22:50|117732.5|117632.5|117721.5|117621.5|117732.5|117632.5|117721.5|117621.5|9
1634790180000|2021-10-21 04:23:00|117721|117621|117721.5|117621.5|117721.5|117621.5|117721|117621|2
1634790190000|2021-10-21 04:23:10|117721|117621|117714|117614|117722|117622|117714|117614|11
1634790200000|2021-10-21 04:23:20|117713.6|117613.6|117721.9|117621.9|117721.9|117621.9|117713.5|117613.5|11
1634790210000|2021-10-21 04:23:30|117720.9|117620.9|117735|117635|117735|117635|117720.1|117620.1|9
1634790220000|2021-10-21 04:23:40|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|1
1634790230000|2021-10-21 04:23:50|117735|117635|117730.2|117630.2|117735|117635|117730.2|117630.2|4
1634790240000|2021-10-21 04:24:00|117728|117628|117720.1|117620.1|117728|117628|117719.1|117619.1|18
1634790250000|2021-10-21 04:24:10|117720|117620|117721|117621|117721|117621|117719.4|117619.4|6
1634790260000|2021-10-21 04:24:20|117721.4|117621.4|117721.1|117621.1|117721.9|117621.9|117711.4|117611.4|19
1634790270000|2021-10-21 04:24:30|117720.6|117620.6|117720.4|117620.4|117720.6|117620.6|117715.4|117615.4|10
1634790280000|2021-10-21 04:24:40|117719.1|117619.1|117720.4|117620.4|117720.4|117620.4|117717|117617|6
1634790290000|2021-10-21 04:24:50|117719.6|117619.6|117719.6|117619.6|117721.1|117621.1|117717.1|117617.1|9
1634790300000|2021-10-21 04:25:00|117719.4|117619.4|117715.4|117615.4|117720.6|117620.6|117715.4|117615.4|11
1634790310000|2021-10-21 04:25:10|117715.9|117615.9|117715.4|117615.4|117718.6|117618.6|117715.4|117615.4|7
1634790320000|2021-10-21 04:25:20|117717.5|117617.5|117720|117620|117720|117620|117717.5|117617.5|7
1634790330000|2021-10-21 04:25:30|117719.9|117619.9|117717.4|117617.4|117719.9|117619.9|117717.4|117617.4|4
1634790340000|2021-10-21 04:25:40|117716|117616|117717.4|117617.4|117717.4|117617.4|117715.4|117615.4|10
1634790350000|2021-10-21 04:25:50|117715.4|117615.4|117715.4|117615.4|117715.4|117615.4|117715|117615|3
1634790360000|2021-10-21 04:26:00|117718|117618|117719.9|117619.9|117720.1|117620.1|117718|117618|4
1634790370000|2021-10-21 04:26:10|117719.4|117619.4|117715.4|117615.4|117719.4|117619.4|117715.4|117615.4|9
1634790380000|2021-10-21 04:26:20|117717|117617|117718.9|117618.9|117719.4|117619.4|117716.6|117616.6|9
1634790390000|2021-10-21 04:26:30|117719|117619|117720|117620|117720|117620|117719|117619|7
1634790400000|2021-10-21 04:26:40|117719.9|117619.9|117719|117619|117719.9|117619.9|117718.4|117618.4|7
1634790410000|2021-10-21 04:26:50|117719.6|117619.6|117719.9|117619.9|117719.9|117619.9|117718.6|117618.6|8
1634790420000|2021-10-21 04:27:00|117720.1|117620.1|117722.4|117622.4|117725.9|117625.9|117720.1|117620.1|10
1634790430000|2021-10-21 04:27:10|117722.5|117622.5|117719.5|117619.5|117722.5|117622.5|117717.1|117617.1|18
1634790440000|2021-10-21 04:27:20|117719.6|117619.6|117715.4|117615.4|117720.4|117620.4|117715.4|117615.4|9
1634790450000|2021-10-21 04:27:30|117719.5|117619.5|117720.5|117620.5|117720.5|117620.5|117719.1|117619.1|3
1634790460000|2021-10-21 04:27:40|117720.9|117620.9|117721.1|117621.1|117721.5|117621.5|117715.9|117615.9|13
1634790470000|2021-10-21 04:27:50|117721.5|117621.5|117721.9|117621.9|117721.9|117621.9|117721.5|117621.5|2
1634790480000|2021-10-21 04:28:00|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|1
1634790490000|2021-10-21 04:28:10|117721.9|117621.9|117722.4|117622.4|117722.4|117622.4|117721.9|117621.9|2
1634790500000|2021-10-21 04:28:20|117721.9|117621.9|117722.5|117622.5|117722.5|117622.5|117721.4|117621.4|4
1634790510000|2021-10-21 04:28:30|117721.9|117621.9|117722.4|117622.4|117723.5|117623.5|117721.9|117621.9|7
1634790520000|2021-10-21 04:28:40|117722.9|117622.9|117724|117624|117724|117624|117722.9|117622.9|2
1634790530000|2021-10-21 04:28:50|117723.5|117623.5|117722.4|117622.4|117723.5|117623.5|117721.9|117621.9|4
1634790540000|2021-10-21 04:29:00|117721.9|117621.9|117722|117622|117722.4|117622.4|117721.9|117621.9|3
1634790550000|2021-10-21 04:29:10|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|117722.4|117622.4|1
1634790560000|2021-10-21 04:29:20|117723.4|117623.4|117723.5|117623.5|117725|117625|117722.4|117622.4|11
1634790570000|2021-10-21 04:29:30|117723|117623|117716.4|117616.4|117723|117623|117715.4|117615.4|15
1634790580000|2021-10-21 04:29:40|117720.5|117620.5|117723.5|117623.5|117723.5|117623.5|117720.5|117620.5|8
1634790590000|2021-10-21 04:29:50|117725|117625|117731.4|117631.4|117731.6|117631.6|117725|117625|5
1634790600000|2021-10-21 04:30:00|117731.5|117631.5|117731.6|117631.6|117731.6|117631.6|117731.4|117631.4|4
1634790610000|2021-10-21 04:30:10|117731.4|117631.4|117731.6|117631.6|117731.6|117631.6|117730.4|117630.4|7
1634790620000|2021-10-21 04:30:20|117732.1|117632.1|117732.5|117632.5|117732.5|117632.5|117732.1|117632.1|2
1634790630000|2021-10-21 04:30:30|117732|117632|117724.5|117624.5|117732|117632|117722.8|117622.8|12
1634790640000|2021-10-21 04:30:40|117725.4|117625.4|117726.4|117626.4|117732.1|117632.1|117723.3|117623.3|15
1634790650000|2021-10-21 04:30:50|117726.9|117626.9|117725.9|117625.9|117733|117633|117725.9|117625.9|8
1634790670000|2021-10-21 04:31:10|117725.4|117625.4|117723.3|117623.3|117725.5|117625.5|117723.3|117623.3|4
1634790680000|2021-10-21 04:31:20|117722.4|117622.4|117715.4|117615.4|117722.4|117622.4|117715.4|117615.4|17
1634790690000|2021-10-21 04:31:30|117715.9|117615.9|117715|117615|117715.9|117615.9|117715|117615|5
1634790720000|2021-10-21 04:32:00|117715.4|117615.4|117722.3|117622.3|117722.3|117622.3|117715|117615|6
1634790730000|2021-10-21 04:32:10|117723.3|117623.3|117723.8|117623.8|117723.8|117623.8|117723.3|117623.3|3
1634790740000|2021-10-21 04:32:20|117722.5|117622.5|117715|117615|117722.5|117622.5|117715|117615|7
1634790750000|2021-10-21 04:32:30|117714.6|117614.6|117708.1|117608.1|117714.6|117614.6|117708.1|117608.1|5
1634790760000|2021-10-21 04:32:40|117707.4|117607.4|117711.1|117611.1|117715|117615|117703.5|117603.5|15
1634790770000|2021-10-21 04:32:50|117711.4|117611.4|117707.4|117607.4|117715|117615|117707.4|117607.4|10
1634790780000|2021-10-21 04:33:00|117706.9|117606.9|117715|117615|117715|117615|117706.4|117606.4|14
1634790790000|2021-10-21 04:33:10|117717.5|117617.5|117715|117615|117717.5|117617.5|117715|117615|4
1634790800000|2021-10-21 04:33:20|117715.4|117615.4|117725.9|117625.9|117725.9|117625.9|117715.4|117615.4|10
1634790810000|2021-10-21 04:33:30|117726.4|117626.4|117726.9|117626.9|117735|117635|117726.4|117626.4|18
1634790820000|2021-10-21 04:33:40|117726.4|117626.4|117723.5|117623.5|117726.5|117626.5|117720.1|117620.1|13
1634790830000|2021-10-21 04:33:50|117723.1|117623.1|117723.5|117623.5|117723.5|117623.5|117723.1|117623.1|2
1634790840000|2021-10-21 04:34:00|117721.5|117621.5|117716.1|117616.1|117721.5|117621.5|117716.1|117616.1|7
1634790850000|2021-10-21 04:34:10|117716.3|117616.3|117722.5|117622.5|117722.5|117622.5|117716.3|117616.3|5
1634790860000|2021-10-21 04:34:20|117723.5|117623.5|117724.8|117624.8|117725.4|117625.4|117722|117622|13
1634790870000|2021-10-21 04:34:30|117723.8|117623.8|117720.5|117620.5|117723.8|117623.8|117717.4|117617.4|10
1634790880000|2021-10-21 04:34:40|117721.5|117621.5|117723.5|117623.5|117723.5|117623.5|117718.9|117618.9|7
1634790890000|2021-10-21 04:34:50|117723.4|117623.4|117723.4|117623.4|117723.5|117623.5|117723.4|117623.4|5
1634790900000|2021-10-21 04:35:00|117724.4|117624.4|117724.5|117624.5|117724.5|117624.5|117719.8|117619.8|9
1634790910000|2021-10-21 04:35:10|117724.4|117624.4|117724.4|117624.4|117726.9|117626.9|117723.9|117623.9|11
1634790920000|2021-10-21 04:35:20|117723.4|117623.4|117718.6|117618.6|117727.4|117627.4|117718.6|117618.6|21
1634790930000|2021-10-21 04:35:30|117719.1|117619.1|117719.8|117619.8|117719.8|117619.8|117719.1|117619.1|6
1634790940000|2021-10-21 04:35:40|117723|117623|117719.6|117619.6|117723|117623|117719.6|117619.6|10
1634790950000|2021-10-21 04:35:50|117723.3|117623.3|117723|117623|117724.3|117624.3|117717.9|117617.9|6
1634790960000|2021-10-21 04:36:00|117721.5|117621.5|117724|117624|117724|117624|117717.9|117617.9|13
1634790970000|2021-10-21 04:36:10|117723.8|117623.8|117720.1|117620.1|117728|117628|117720.1|117620.1|18
1634790980000|2021-10-21 04:36:20|117719.1|117619.1|117718.1|117618.1|117719.1|117619.1|117718.1|117618.1|2
1634790990000|2021-10-21 04:36:30|117715.5|117615.5|117713.4|117613.4|117715.5|117615.5|117707.9|117607.9|12
1634791000000|2021-10-21 04:36:40|117711|117611|117705.4|117605.4|117711|117611|117705.4|117605.4|5
1634791010000|2021-10-21 04:36:50|117705.9|117605.9|117705.4|117605.4|117707.6|117607.6|117705.4|117605.4|4
1634791030000|2021-10-21 04:37:10|117706.4|117606.4|117705.9|117605.9|117706.4|117606.4|117705.4|117605.4|3
1634791050000|2021-10-21 04:37:30|117707.5|117607.5|117706.4|117606.4|117708.5|117608.5|117705.9|117605.9|8
1634791060000|2021-10-21 04:37:40|117705.4|117605.4|117705.4|117605.4|117705.4|117605.4|117702.9|117602.9|3
1634791070000|2021-10-21 04:37:50|117705|117605|117703.5|117603.5|117705|117605|117701.6|117601.6|8
1634791080000|2021-10-21 04:38:00|117703|117603|117701.1|117601.1|117703.5|117603.5|117700.6|117600.6|15
1634791090000|2021-10-21 04:38:10|117703|117603|117702.1|117602.1|117705.4|117605.4|117701.9|117601.9|7
1634791100000|2021-10-21 04:38:20|117705.9|117605.9|117701.9|117601.9|117705.9|117605.9|117701.9|117601.9|7
1634791140000|2021-10-21 04:39:00|117706.4|117606.4|117715|117615|117716.9|117616.9|117706.4|117606.4|7
1634791150000|2021-10-21 04:39:10|117716.4|117616.4|117716.9|117616.9|117716.9|117616.9|117716.4|117616.4|2
1634791160000|2021-10-21 04:39:20|117715.5|117615.5|117716.9|117616.9|117716.9|117616.9|117715.5|117615.5|4
1634791180000|2021-10-21 04:39:40|117719|117619|117719.5|117619.5|117721.6|117621.6|117718.9|117618.9|7
1634791190000|2021-10-21 04:39:50|117722|117622|117716.9|117616.9|117724|117624|117716.9|117616.9|11
1634791200000|2021-10-21 04:40:00|117717.4|117617.4|117718.6|117618.6|117718.6|117618.6|117716.9|117616.9|6
1634791210000|2021-10-21 04:40:10|117718.1|117618.1|117721|117621|117728|117628|117718.1|117618.1|20
1634791220000|2021-10-21 04:40:20|117724|117624|117721|117621|117724|117624|117720.1|117620.1|6
1634791230000|2021-10-21 04:40:30|117720.5|117620.5|117719.3|117619.3|117720.5|117620.5|117718.8|117618.8|4
1634791240000|2021-10-21 04:40:40|117719.1|117619.1|117722.5|117622.5|117723.5|117623.5|117718.8|117618.8|10
1634791250000|2021-10-21 04:40:50|117721|117621|117718.3|117618.3|117722.5|117622.5|117718.3|117618.3|11
1634791260000|2021-10-21 04:41:00|117717.8|117617.8|117715|117615|117717.8|117617.8|117715|117615|2
1634791270000|2021-10-21 04:41:10|117713.3|117613.3|117723.3|117623.3|117724.4|117624.4|117713.3|117613.3|8
1634791280000|2021-10-21 04:41:20|117719.4|117619.4|117718.3|117618.3|117719.8|117619.8|117717.8|117617.8|5
1634791290000|2021-10-21 04:41:30|117720.5|117620.5|117722.8|117622.8|117723|117623|117720.5|117620.5|7
1634791300000|2021-10-21 04:41:40|117723|117623|117723.3|117623.3|117723.3|117623.3|117722.8|117622.8|3
1634791320000|2021-10-21 04:42:00|117723.8|117623.8|117723.3|117623.3|117724.4|117624.4|117723.3|117623.3|4
1634791330000|2021-10-21 04:42:10|117724|117624|117726.5|117626.5|117726.5|117626.5|117721.5|117621.5|9
1634791340000|2021-10-21 04:42:20|117727.5|117627.5|117727.8|117627.8|117732|117632|117727.5|117627.5|6
1634791350000|2021-10-21 04:42:30|117728.3|117628.3|117735|117635|117736|117636|117728.3|117628.3|6
1634791360000|2021-10-21 04:42:40|117736|117636|117735.9|117635.9|117736|117636|117735|117635|8
1634791370000|2021-10-21 04:42:50|117738.8|117638.8|117738.8|117638.8|117739.2|117639.2|117738.8|117638.8|3
1634791380000|2021-10-21 04:43:00|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.4|117635.4|3
1634791390000|2021-10-21 04:43:10|117735|117635|117731.6|117631.6|117735|117635|117731.6|117631.6|2
1634791400000|2021-10-21 04:43:20|117733.1|117633.1|117732.1|117632.1|117735.9|117635.9|117732.1|117632.1|8
1634791410000|2021-10-21 04:43:30|117731.6|117631.6|117724|117624|117731.6|117631.6|117722.1|117622.1|6
1634791420000|2021-10-21 04:43:40|117723.5|117623.5|117718.8|117618.8|117723.5|117623.5|117718.4|117618.4|10
1634791430000|2021-10-21 04:43:50|117718.3|117618.3|117718.3|117618.3|117718.8|117618.8|117718.3|117618.3|3
1634791440000|2021-10-21 04:44:00|117715.9|117615.9|117714.3|117614.3|117715.9|117615.9|117714.3|117614.3|4
1634791450000|2021-10-21 04:44:10|117713.8|117613.8|117708.6|117608.6|117713.8|117613.8|117708.6|117608.6|12
1634791470000|2021-10-21 04:44:30|117709.1|117609.1|117709.3|117609.3|117709.3|117609.3|117709.1|117609.1|2
1634791480000|2021-10-21 04:44:40|117709.1|117609.1|117718.3|117618.3|117718.3|117618.3|117709.1|117609.1|9
1634791490000|2021-10-21 04:44:50|117719.8|117619.8|117718.8|117618.8|117719.8|117619.8|117718.8|117618.8|3
1634791500000|2021-10-21 04:45:00|117719.1|117619.1|117718.3|117618.3|117719.1|117619.1|117718.3|117618.3|5
1634791520000|2021-10-21 04:45:20|117721.1|117621.1|117721|117621|117722.6|117622.6|117719.1|117619.1|12
1634791530000|2021-10-21 04:45:30|117723.5|117623.5|117718.3|117618.3|117725|117625|117718.3|117618.3|12
1634791570000|2021-10-21 04:46:10|117719.8|117619.8|117727.5|117627.5|117727.5|117627.5|117719.8|117619.8|7
1634791580000|2021-10-21 04:46:20|117728|117628|117728|117628|117728|117628|117728|117628|1
1634791590000|2021-10-21 04:46:30|117722.8|117622.8|117726.4|117626.4|117727.4|117627.4|117719.3|117619.3|10
1634791600000|2021-10-21 04:46:40|117725.9|117625.9|117725.4|117625.4|117728.4|117628.4|117723.3|117623.3|15
1634791610000|2021-10-21 04:46:50|117723.3|117623.3|117726.8|117626.8|117728.4|117628.4|117723.3|117623.3|14
1634791620000|2021-10-21 04:47:00|117728.4|117628.4|117726.4|117626.4|117728.9|117628.9|117723.3|117623.3|12
1634791630000|2021-10-21 04:47:10|117727.9|117627.9|117726.4|117626.4|117728.4|117628.4|117726.3|117626.3|7
1634791640000|2021-10-21 04:47:20|117727.4|117627.4|117735.4|117635.4|117735.4|117635.4|117727.4|117627.4|4
1634791660000|2021-10-21 04:47:40|117736.4|117636.4|117742.6|117642.6|117742.6|117642.6|117736.4|117636.4|2
1634791670000|2021-10-21 04:47:50|117745.4|117645.4|117745.4|117645.4|117748.6|117648.6|117743.1|117643.1|12
1634791680000|2021-10-21 04:48:00|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1634791690000|2021-10-21 04:48:10|117754.4|117654.4|117756.2|117656.2|117756.2|117656.2|117754.4|117654.4|3
1634791700000|2021-10-21 04:48:20|117757.2|117657.2|117759.8|117659.8|117765.5|117665.5|117757.2|117657.2|18
1634791710000|2021-10-21 04:48:30|117759.7|117659.7|117759.8|117659.8|117759.8|117659.8|117759.7|117659.7|2
1634791720000|2021-10-21 04:48:40|117760.3|117660.3|117760.2|117660.2|117765.6|117665.6|117760.2|117660.2|9
1634791730000|2021-10-21 04:48:50|117760.3|117660.3|117756.8|117656.8|117760.8|117660.8|117756.8|117656.8|8
1634791740000|2021-10-21 04:49:00|117754|117654|117758.3|117658.3|117761.2|117661.2|117754|117654|8
1634791750000|2021-10-21 04:49:10|117757.3|117657.3|117746.9|117646.9|117757.3|117657.3|117746.4|117646.4|11
1634791760000|2021-10-21 04:49:20|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1634791770000|2021-10-21 04:49:30|117747|117647|117747|117647|117747.5|117647.5|117747|117647|4
1634791780000|2021-10-21 04:49:40|117747.5|117647.5|117750.9|117650.9|117753.3|117653.3|117747.5|117647.5|16
1634791790000|2021-10-21 04:49:50|117751.9|117651.9|117756.9|117656.9|117760.5|117660.5|117751.9|117651.9|15
1634791800000|2021-10-21 04:50:00|117756.4|117656.4|117758.5|117658.5|117758.5|117658.5|117751|117651|10
1634791810000|2021-10-21 04:50:10|117758.4|117658.4|117760|117660|117760|117660|117757|117657|11
1634791820000|2021-10-21 04:50:20|117761.5|117661.5|117760.5|117660.5|117761.5|117661.5|117760.5|117660.5|3
1634791830000|2021-10-21 04:50:30|117761|117661|117761|117661|117761|117661|117761|117661|1
1634791840000|2021-10-21 04:50:40|117757.5|117657.5|117748.9|117648.9|117757.5|117657.5|117748.9|117648.9|11
1634791850000|2021-10-21 04:50:50|117752|117652|117758|117658|117758|117658|117746.9|117646.9|15
1634791860000|2021-10-21 04:51:00|117756.9|117656.9|117755.5|117655.5|117756.9|117656.9|117747.4|117647.4|11
1634791870000|2021-10-21 04:51:10|117755.9|117655.9|117747.4|117647.4|117755.9|117655.9|117747.4|117647.4|11
1634791880000|2021-10-21 04:51:20|117746.9|117646.9|117743.5|117643.5|117746.9|117646.9|117742|117642|7
1634791890000|2021-10-21 04:51:30|117744|117644|117746.9|117646.9|117746.9|117646.9|117737.9|117637.9|12
1634791900000|2021-10-21 04:51:40|117747.4|117647.4|117746|117646|117747.4|117647.4|117746|117646|3
1634791920000|2021-10-21 04:52:00|117746.5|117646.5|117747.4|117647.4|117748.1|117648.1|117746.5|117646.5|10
1634791940000|2021-10-21 04:52:20|117746.5|117646.5|117745|117645|117746.5|117646.5|117744.5|117644.5|3
1634791950000|2021-10-21 04:52:30|117745.5|117645.5|117747.4|117647.4|117747.4|117647.4|117745.5|117645.5|2
1634791960000|2021-10-21 04:52:40|117747|117647|117744.1|117644.1|117747|117647|117743.9|117643.9|6
1634791970000|2021-10-21 04:52:50|117743.9|117643.9|117745.5|117645.5|117745.5|117645.5|117743.1|117643.1|4
1634791980000|2021-10-21 04:53:00|117743.5|117643.5|117747.9|117647.9|117747.9|117647.9|117743.5|117643.5|3
1634791990000|2021-10-21 04:53:10|117747.4|117647.4|117747.4|117647.4|117747.4|117647.4|117747.4|117647.4|1
1634792000000|2021-10-21 04:53:20|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|117747.9|117647.9|1
1634792020000|2021-10-21 04:53:40|117751.1|117651.1|117755|117655|117755|117655|117751.1|117651.1|5
1634792030000|2021-10-21 04:53:50|117756.1|117656.1|117756.1|117656.1|117756.1|117656.1|117756.1|117656.1|1
1634792050000|2021-10-21 04:54:10|117756.6|117656.6|117767.9|117667.9|117767.9|117667.9|117756.6|117656.6|5
1634792060000|2021-10-21 04:54:20|117766.4|117666.4|117765.6|117665.6|117766.6|117666.6|117765.6|117665.6|4
1634792080000|2021-10-21 04:54:40|117766.1|117666.1|117766.1|117666.1|117766.1|117666.1|117766.1|117666.1|1
1634792090000|2021-10-21 04:54:50|117767.1|117667.1|117786.1|117686.1|117787.8|117687.8|117767.1|117667.1|12
1634792100000|2021-10-21 04:55:00|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|1
1634792110000|2021-10-21 04:55:10|117785.3|117685.3|117780.6|117680.6|117786.1|117686.1|117780.6|117680.6|11
1634792130000|2021-10-21 04:55:30|117780.8|117680.8|117786.1|117686.1|117786.9|117686.9|117780.6|117680.6|9
1634792140000|2021-10-21 04:55:40|117785.6|117685.6|117785.6|117685.6|117785.9|117685.9|117780.6|117680.6|8
1634792150000|2021-10-21 04:55:50|117786.1|117686.1|117795.6|117695.6|117795.6|117695.6|117785.6|117685.6|9
1634792160000|2021-10-21 04:56:00|117794.6|117694.6|117795.4|117695.4|117795.4|117695.4|117790.6|117690.6|6
1634792170000|2021-10-21 04:56:10|117795.9|117695.9|117795.6|117695.6|117795.9|117695.9|117790.1|117690.1|14
1634792180000|2021-10-21 04:56:20|117797.9|117697.9|117799.8|117699.8|117799.8|117699.8|117797.9|117697.9|2
1634792190000|2021-10-21 04:56:30|117797.9|117697.9|117817.9|117717.9|117817.9|117717.9|117797.9|117697.9|8
1634792200000|2021-10-21 04:56:40|117813.9|117713.9|117812.1|117712.1|117813.9|117713.9|117812|117712|6
1634792230000|2021-10-21 04:57:10|117812.3|117712.3|117811.8|117711.8|117812.3|117712.3|117811.6|117711.6|3
1634792250000|2021-10-21 04:57:30|117807.1|117707.1|117807.5|117707.5|117807.5|117707.5|117801.4|117701.4|9
1634792260000|2021-10-21 04:57:40|117806.4|117706.4|117807.9|117707.9|117807.9|117707.9|117803.9|117703.9|6
1634792270000|2021-10-21 04:57:50|117806.9|117706.9|117807.9|117707.9|117807.9|117707.9|117803.9|117703.9|7
1634792280000|2021-10-21 04:58:00|117806.4|117706.4|117803.1|117703.1|117806.4|117706.4|117803.1|117703.1|2
1634792290000|2021-10-21 04:58:10|117803.9|117703.9|117803.9|117703.9|117803.9|117703.9|117803.9|117703.9|1
1634792300000|2021-10-21 04:58:20|117804.9|117704.9|117803.9|117703.9|117804.9|117704.9|117801|117701|4
1634792310000|2021-10-21 04:58:30|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|117802.1|117702.1|1
1634792320000|2021-10-21 04:58:40|117803.9|117703.9|117803.9|117703.9|117803.9|117703.9|117803.9|117703.9|1
1634792350000|2021-10-21 04:59:10|117799.1|117699.1|117798|117698|117799.1|117699.1|117797.9|117697.9|4
1634792360000|2021-10-21 04:59:20|117797|117697|117794.5|117694.5|117797|117697|117794.5|117694.5|6
1634792370000|2021-10-21 04:59:30|117793.5|117693.5|117793|117693|117793.5|117693.5|117790|117690|10
1634792380000|2021-10-21 04:59:40|117793.4|117693.4|117790.9|117690.9|117793.4|117693.4|117790.9|117690.9|4
1634792390000|2021-10-21 04:59:50|117790.5|117690.5|117790.4|117690.4|117790.5|117690.5|117790.4|117690.4|2
1634792400000|2021-10-21 05:00:00|117790.9|117690.9|117810.4|117710.4|117810.4|117710.4|117790.9|117690.9|15
1634792410000|2021-10-21 05:00:10|117810|117710|117794.5|117694.5|117810|117710|117794.5|117694.5|12
1634792420000|2021-10-21 05:00:20|117797.1|117697.1|117798|117698|117798|117698|117797.1|117697.1|4
1634792440000|2021-10-21 05:00:40|117799.1|117699.1|117792.9|117692.9|117799.5|117699.5|117791.9|117691.9|8
1634792450000|2021-10-21 05:00:50|117795|117695|117799.1|117699.1|117799.1|117699.1|117791.4|117691.4|10
1634792460000|2021-10-21 05:01:00|117795.4|117695.4|117798.5|117698.5|117798.5|117698.5|117795|117695|7
1634792470000|2021-10-21 05:01:10|117798.4|117698.4|117799|117699|117799|117699|117798.4|117698.4|3
1634792480000|2021-10-21 05:01:20|117801.9|117701.9|117802.6|117702.6|117805|117705|117801.9|117701.9|10
1634792490000|2021-10-21 05:01:30|117803.6|117703.6|117804.3|117704.3|117804.5|117704.5|117803.5|117703.5|7
1634792500000|2021-10-21 05:01:40|117803.3|117703.3|117804.3|117704.3|117805.3|117705.3|117801.4|117701.4|8
1634792510000|2021-10-21 05:01:50|117804.6|117704.6|117807.9|117707.9|117807.9|117707.9|117804.6|117704.6|5
1634792520000|2021-10-21 05:02:00|117812.1|117712.1|117815.4|117715.4|117816.1|117716.1|117812.1|117712.1|7
1634792530000|2021-10-21 05:02:10|117815.8|117715.8|117815.8|117715.8|117815.8|117715.8|117815.4|117715.4|3
1634792540000|2021-10-21 05:02:20|117816.8|117716.8|117820|117720|117820|117720|117816.8|117716.8|4
1634792550000|2021-10-21 05:02:30|117820.5|117720.5|117820.1|117720.1|117821|117721|117820.1|117720.1|3
1634792560000|2021-10-21 05:02:40|117817|117717|117827|117727|117827|117727|117817|117717|5
1634792570000|2021-10-21 05:02:50|117831.1|117731.1|117831.1|117731.1|117831.1|117731.1|117831.1|117731.1|1
1634792580000|2021-10-21 05:03:00|117825.4|117725.4|117825.6|117725.6|117826.1|117726.1|117825.4|117725.4|3
1634792590000|2021-10-21 05:03:10|117821.5|117721.5|117818.9|117718.9|117822.1|117722.1|117818.9|117718.9|6
1634792600000|2021-10-21 05:03:20|117815.4|117715.4|117811.6|117711.6|117815.4|117715.4|117811.6|117711.6|4
1634792610000|2021-10-21 05:03:30|117810.1|117710.1|117811.3|117711.3|117811.3|117711.3|117800.9|117700.9|14
1634792620000|2021-10-21 05:03:40|117812.3|117712.3|117811.6|117711.6|117814.3|117714.3|117811.6|117711.6|4
1634792630000|2021-10-21 05:03:50|117808.6|117708.6|117811.1|117711.1|117811.1|117711.1|117807.9|117707.9|4
1634792640000|2021-10-21 05:04:00|117810.1|117710.1|117801.8|117701.8|117810.1|117710.1|117801.4|117701.4|11
1634792650000|2021-10-21 05:04:10|117801.3|117701.3|117792.1|117692.1|117801.3|117701.3|117792.1|117692.1|12
1634792660000|2021-10-21 05:04:20|117791.8|117691.8|117792.1|117692.1|117795.5|117695.5|117791.8|117691.8|6
1634792670000|2021-10-21 05:04:30|117792.6|117692.6|117791.8|117691.8|117794.3|117694.3|117791.8|117691.8|9
1634792680000|2021-10-21 05:04:40|117794.8|117694.8|117803.7|117703.7|117803.7|117703.7|117794.8|117694.8|5
1634792690000|2021-10-21 05:04:50|117804.6|117704.6|117803.7|117703.7|117805|117705|117803.7|117703.7|5
1634792700000|2021-10-21 05:05:00|117802.3|117702.3|117801.8|117701.8|117804.3|117704.3|117801.8|117701.8|10
1634792730000|2021-10-21 05:05:30|117801.9|117701.9|117814.1|117714.1|117814.1|117714.1|117801.9|117701.9|6
1634792740000|2021-10-21 05:05:40|117814.6|117714.6|117813.6|117713.6|117814.6|117714.6|117804|117704|10
1634792750000|2021-10-21 05:05:50|117814.9|117714.9|117821.9|117721.9|117821.9|117721.9|117814.9|117714.9|15
1634792760000|2021-10-21 05:06:00|117819.9|117719.9|117821.1|117721.1|117821.1|117721.1|117814.6|117714.6|7
1634792770000|2021-10-21 05:06:10|117816.5|117716.5|117814.9|117714.9|117821.6|117721.6|117814.9|117714.9|12
1634792780000|2021-10-21 05:06:20|117815.4|117715.4|117815.4|117715.4|117819.5|117719.5|117814.9|117714.9|7
1634792790000|2021-10-21 05:06:30|117814.9|117714.9|117815.9|117715.9|117815.9|117715.9|117814.4|117714.4|4
1634792800000|2021-10-21 05:06:40|117814.4|117714.4|117811.5|117711.5|117814.4|117714.4|117811.4|117711.4|4
1634792810000|2021-10-21 05:06:50|117812.3|117712.3|117823.5|117723.5|117824|117724|117812.3|117712.3|11
1634792820000|2021-10-21 05:07:00|117823|117723|117822.8|117722.8|117823|117723|117821|117721|11
1634792830000|2021-10-21 05:07:10|117820.5|117720.5|117815.4|117715.4|117822.1|117722.1|117815.4|117715.4|18
1634792840000|2021-10-21 05:07:20|117808.5|117708.5|117812.8|117712.8|117812.8|117712.8|117806.4|117706.4|8
1634792850000|2021-10-21 05:07:30|117812.6|117712.6|117816.6|117716.6|117816.6|117716.6|117812.6|117712.6|4
1634792860000|2021-10-21 05:07:40|117818.5|117718.5|117812.8|117712.8|117821.8|117721.8|117812.8|117712.8|14
1634792880000|2021-10-21 05:08:00|117813.1|117713.1|117812.4|117712.4|117813.1|117713.1|117812.4|117712.4|2
1634792890000|2021-10-21 05:08:10|117813.1|117713.1|117816.3|117716.3|117816.3|117716.3|117813.1|117713.1|3
1634792900000|2021-10-21 05:08:20|117816.8|117716.8|117821.5|117721.5|117821.5|117721.5|117816.8|117716.8|10
1634792910000|2021-10-21 05:08:30|117821.3|117721.3|117822.8|117722.8|117829.3|117729.3|117821.1|117721.1|14
1634792920000|2021-10-21 05:08:40|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|117821.8|117721.8|3
1634792930000|2021-10-21 05:08:50|117822.3|117722.3|117820.9|117720.9|117822.3|117722.3|117815.9|117715.9|7
1634792940000|2021-10-21 05:09:00|117821.4|117721.4|117820.8|117720.8|117824.5|117724.5|117820.3|117720.3|13
1634792950000|2021-10-21 05:09:10|117822|117722|117810.6|117710.6|117822|117722|117810.6|117710.6|18
1634792960000|2021-10-21 05:09:20|117810.3|117710.3|117801|117701|117811.3|117711.3|117795.4|117695.4|15
1634792970000|2021-10-21 05:09:30|117800.8|117700.8|117795.4|117695.4|117803.5|117703.5|117794.9|117694.9|13
1634792980000|2021-10-21 05:09:40|117802.9|117702.9|117809.6|117709.6|117809.9|117709.9|117802.9|117702.9|11
1634792990000|2021-10-21 05:09:50|117805|117705|117806|117706|117808.9|117708.9|117805|117705|10
1634793000000|2021-10-21 05:10:00|117805.4|117705.4|117805.4|117705.4|117805.4|117705.4|117805.4|117705.4|1
1634793010000|2021-10-21 05:10:10|117805.5|117705.5|117805.4|117705.4|117805.5|117705.5|117803.9|117703.9|8
1634793020000|2021-10-21 05:10:20|117805.9|117705.9|117805.9|117705.9|117805.9|117705.9|117805.5|117705.5|3
1634793040000|2021-10-21 05:10:40|117806.4|117706.4|117810|117710|117810|117710|117806.4|117706.4|5
1634793050000|2021-10-21 05:10:50|117806.4|117706.4|117805.4|117705.4|117806.4|117706.4|117805.4|117705.4|3
1634793060000|2021-10-21 05:11:00|117808.6|117708.6|117805.4|117705.4|117810|117710|117805.4|117705.4|7
1634793080000|2021-10-21 05:11:20|117804.5|117704.5|117805.4|117705.4|117805.4|117705.4|117804.5|117704.5|2
1634793090000|2021-10-21 05:11:30|117805|117705|117787.5|117687.5|117805|117705|117787.5|117687.5|17
1634793100000|2021-10-21 05:11:40|117786|117686|117785.4|117685.4|117789.1|117689.1|117785.4|117685.4|12
1634793110000|2021-10-21 05:11:50|117785.9|117685.9|117785.4|117685.4|117789.1|117689.1|117785.4|117685.4|6
1634793120000|2021-10-21 05:12:00|117785.9|117685.9|117793.4|117693.4|117793.4|117693.4|117785.9|117685.9|8
1634793140000|2021-10-21 05:12:20|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1634793150000|2021-10-21 05:12:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1634793160000|2021-10-21 05:12:40|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117791.5|117691.5|9
1634793180000|2021-10-21 05:13:00|117796.6|117696.6|117802.4|117702.4|117807.8|117707.8|117796.6|117696.6|11
1634793190000|2021-10-21 05:13:10|117802|117702|117797.8|117697.8|117802|117702|117796.6|117696.6|10
1634793200000|2021-10-21 05:13:20|117798.3|117698.3|117807.4|117707.4|117807.4|117707.4|117798.3|117698.3|7
1634793220000|2021-10-21 05:13:40|117808|117708|117807.4|117707.4|117808|117708|117807.1|117707.1|4
1634793230000|2021-10-21 05:13:50|117805|117705|117813|117713|117814.4|117714.4|117805|117705|13
1634793240000|2021-10-21 05:14:00|117813.4|117713.4|117828.1|117728.1|117828.1|117728.1|117813.4|117713.4|18
1634793250000|2021-10-21 05:14:10|117828|117728|117825|117725|117828|117728|117823.1|117723.1|7
1634793270000|2021-10-21 05:14:30|117829.8|117729.8|117829.5|117729.5|117831.5|117731.5|117828.5|117728.5|14
1634793280000|2021-10-21 05:14:40|117829.3|117729.3|117829.5|117729.5|117829.5|117729.5|117829.3|117729.3|2
1634793290000|2021-10-21 05:14:50|117828.5|117728.5|117828.1|117728.1|117828.5|117728.5|117823.4|117723.4|8
1634793300000|2021-10-21 05:15:00|117828|117728|117818.1|117718.1|117828.4|117728.4|117815.5|117715.5|7
1634793310000|2021-10-21 05:15:10|117820.9|117720.9|117833.4|117733.4|117833.4|117733.4|117820.9|117720.9|23
1634793320000|2021-10-21 05:15:20|117833.1|117733.1|117829.4|117729.4|117833.4|117733.4|117829.4|117729.4|13
1634793330000|2021-10-21 05:15:30|117833|117733|117816|117716|117833.4|117733.4|117816|117716|11
1634793340000|2021-10-21 05:15:40|117819.3|117719.3|117831.5|117731.5|117831.5|117731.5|117819.3|117719.3|6
1634793350000|2021-10-21 05:15:50|117834.5|117734.5|117835|117735|117835|117735|117834.5|117734.5|2
1634793380000|2021-10-21 05:16:20|117837.6|117737.6|117838|117738|117838|117738|117837.6|117737.6|2
1634793390000|2021-10-21 05:16:30|117836|117736|117848|117748|117848|117748|117835|117735|18
1634793400000|2021-10-21 05:16:40|117852.1|117752.1|117858.6|117758.6|117858.6|117758.6|117850.6|117750.6|14
1634793410000|2021-10-21 05:16:50|117854.1|117754.1|117844|117744|117854.1|117754.1|117844|117744|6
1634793420000|2021-10-21 05:17:00|117843.4|117743.4|117848.3|117748.3|117849.5|117749.5|117843.4|117743.4|16
1634793430000|2021-10-21 05:17:10|117852.1|117752.1|117865|117765|117867.1|117767.1|117852.1|117752.1|9
1634793440000|2021-10-21 05:17:20|117862.9|117762.9|117858.3|117758.3|117862.9|117762.9|117855|117755|11
1634793450000|2021-10-21 05:17:30|117858.1|117758.1|117858.5|117758.5|117858.5|117758.5|117858|117758|4
1634793460000|2021-10-21 05:17:40|117858.6|117758.6|117863.1|117763.1|117864.4|117764.4|117858.5|117758.5|7
1634793470000|2021-10-21 05:17:50|117863.5|117763.5|117865.1|117765.1|117865.1|117765.1|117863.5|117763.5|3
1634793480000|2021-10-21 05:18:00|117864.6|117764.6|117864.6|117764.6|117864.6|117764.6|117864.6|117764.6|1
1634793490000|2021-10-21 05:18:10|117864.8|117764.8|117867.4|117767.4|117867.4|117767.4|117864.4|117764.4|5
1634793500000|2021-10-21 05:18:20|117868.8|117768.8|117874.1|117774.1|117874.1|117774.1|117868.8|117768.8|4
1634793510000|2021-10-21 05:18:30|117875.3|117775.3|117878|117778|117884|117784|117875.3|117775.3|11
1634793520000|2021-10-21 05:18:40|117877.1|117777.1|117868.4|117768.4|117877.1|117777.1|117868|117768|6
1634793530000|2021-10-21 05:18:50|117869.6|117769.6|117873|117773|117873.4|117773.4|117869.6|117769.6|8
1634793540000|2021-10-21 05:19:00|117872.4|117772.4|117868.8|117768.8|117873.4|117773.4|117868.8|117768.8|9
1634793550000|2021-10-21 05:19:10|117868.4|117768.4|117868|117768|117868.4|117768.4|117868|117768|2
1634793560000|2021-10-21 05:19:20|117862.5|117762.5|117862.5|117762.5|117863.4|117763.4|117858.1|117758.1|17
1634793570000|2021-10-21 05:19:30|117863.4|117763.4|117873.1|117773.1|117873.1|117773.1|117862.5|117762.5|9
1634793580000|2021-10-21 05:19:40|117872.5|117772.5|117880|117780|117880|117780|117872.5|117772.5|8
1634793590000|2021-10-21 05:19:50|117879.5|117779.5|117888.4|117788.4|117888.4|117788.4|117875.9|117775.9|11
1634793600000|2021-10-21 05:20:00|117888.9|117788.9|117879.1|117779.1|117889.4|117789.4|117879.1|117779.1|9
1634793610000|2021-10-21 05:20:10|117879.3|117779.3|117878.8|117778.8|117879.3|117779.3|117878.6|117778.6|6
1634793630000|2021-10-21 05:20:30|117879.3|117779.3|117879.1|117779.1|117880.5|117780.5|117878.8|117778.8|6
1634793640000|2021-10-21 05:20:40|117878.8|117778.8|117878.8|117778.8|117878.8|117778.8|117878.8|117778.8|1
1634793650000|2021-10-21 05:20:50|117879.8|117779.8|117886.4|117786.4|117886.4|117786.4|117879.8|117779.8|6
1634793660000|2021-10-21 05:21:00|117893.1|117793.1|117893.1|117793.1|117897.5|117797.5|117890.6|117790.6|15
1634793670000|2021-10-21 05:21:10|117898.8|117798.8|117891.1|117791.1|117898.8|117798.8|117890.3|117790.3|15
1634793680000|2021-10-21 05:21:20|117891.3|117791.3|117896|117796|117896|117796|117891.1|117791.1|8
1634793690000|2021-10-21 05:21:30|117897.5|117797.5|117888.4|117788.4|117904.1|117804.1|117888.4|117788.4|15
1634793700000|2021-10-21 05:21:40|117883.1|117783.1|117900.9|117800.9|117906.5|117806.5|117883.1|117783.1|14
1634793710000|2021-10-21 05:21:50|117898|117798|117898.6|117798.6|117898.6|117798.6|117893.4|117793.4|5
1634793720000|2021-10-21 05:22:00|117898.1|117798.1|117890|117790|117898.1|117798.1|117889.8|117789.8|8
1634793730000|2021-10-21 05:22:10|117886.4|117786.4|117896.9|117796.9|117905.5|117805.5|117884.5|117784.5|17
1634793740000|2021-10-21 05:22:20|117895.5|117795.5|117893|117793|117895.5|117795.5|117892.8|117792.8|10
1634793750000|2021-10-21 05:22:30|117892.9|117792.9|117894|117794|117896.5|117796.5|117892.9|117792.9|8
1634793760000|2021-10-21 05:22:40|117892.8|117792.8|117890.9|117790.9|117899.5|117799.5|117890.5|117790.5|19
1634793770000|2021-10-21 05:22:50|117890|117790|117891.4|117791.4|117891.4|117791.4|117884.3|117784.3|9
1634793780000|2021-10-21 05:23:00|117891.6|117791.6|117881.9|117781.9|117892.5|117792.5|117881.4|117781.4|16
1634793790000|2021-10-21 05:23:10|117882.9|117782.9|117883.5|117783.5|117886.4|117786.4|117881.4|117781.4|17
1634793800000|2021-10-21 05:23:20|117882.9|117782.9|117882.9|117782.9|117891.5|117791.5|117882.9|117782.9|15
1634793810000|2021-10-21 05:23:30|117883.5|117783.5|117881.9|117781.9|117891.5|117791.5|117881.9|117781.9|14
1634793820000|2021-10-21 05:23:40|117883|117783|117881.4|117781.4|117883|117783|117881.4|117781.4|5
1634793840000|2021-10-21 05:24:00|117882.5|117782.5|117881.4|117781.4|117882.5|117782.5|117881.4|117781.4|2
1634793860000|2021-10-21 05:24:20|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|1
1634793870000|2021-10-21 05:24:30|117882.6|117782.6|117884.1|117784.1|117884.1|117784.1|117882.6|117782.6|3
1634793880000|2021-10-21 05:24:40|117885.9|117785.9|117884.9|117784.9|117885.9|117785.9|117884.4|117784.4|6
1634793890000|2021-10-21 05:24:50|117885.4|117785.4|117885.4|117785.4|117886.4|117786.4|117885.4|117785.4|5
1634793900000|2021-10-21 05:25:00|117886|117786|117886.4|117786.4|117887|117787|117885.4|117785.4|5
1634793910000|2021-10-21 05:25:10|117886.9|117786.9|117885|117785|117886.9|117786.9|117885|117785|8
1634793920000|2021-10-21 05:25:20|117885.9|117785.9|117884.9|117784.9|117886|117786|117884.5|117784.5|8
1634793930000|2021-10-21 05:25:30|117885.4|117785.4|117886.4|117786.4|117901.5|117801.5|117885.4|117785.4|13
1634793970000|2021-10-21 05:26:10|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|1
1634793980000|2021-10-21 05:26:20|117882.9|117782.9|117885.5|117785.5|117886|117786|117882.9|117782.9|5
1634793990000|2021-10-21 05:26:30|117885.4|117785.4|117885.5|117785.5|117885.5|117785.5|117885.4|117785.4|4
1634794000000|2021-10-21 05:26:40|117885|117785|117884.1|117784.1|117890.7|117790.7|117884.1|117784.1|5
1634794010000|2021-10-21 05:26:50|117883.6|117783.6|117885|117785|117885.5|117785.5|117883.6|117783.6|4
1634794020000|2021-10-21 05:27:00|117887.6|117787.6|117895|117795|117895|117795|117885.9|117785.9|14
1634794030000|2021-10-21 05:27:10|117896.5|117796.5|117884.4|117784.4|117896.5|117796.5|117884|117784|10
1634794040000|2021-10-21 05:27:20|117884.5|117784.5|117880.5|117780.5|117884.5|117784.5|117880.1|117780.1|13
1634794050000|2021-10-21 05:27:30|117880.4|117780.4|117880.5|117780.5|117881|117781|117880.4|117780.4|6
1634794070000|2021-10-21 05:27:50|117882|117782|117883.1|117783.1|117885.1|117785.1|117882|117782|8
1634794080000|2021-10-21 05:28:00|117884.6|117784.6|117885.1|117785.1|117885.1|117785.1|117884.6|117784.6|2
1634794100000|2021-10-21 05:28:20|117884.1|117784.1|117878.8|117778.8|117884.1|117784.1|117878.8|117778.8|8
1634794110000|2021-10-21 05:28:30|117879.3|117779.3|117885.1|117785.1|117885.6|117785.6|117879.3|117779.3|10
1634794120000|2021-10-21 05:28:40|117884.6|117784.6|117881.1|117781.1|117884.6|117784.6|117881|117781|6
1634794140000|2021-10-21 05:29:00|117880.6|117780.6|117880.3|117780.3|117880.6|117780.6|117880.3|117780.3|2
1634794150000|2021-10-21 05:29:10|117881.8|117781.8|117883|117783|117883|117783|117881.8|117781.8|2
1634794160000|2021-10-21 05:29:20|117882.1|117782.1|117883|117783|117883|117783|117881.6|117781.6|6
1634794170000|2021-10-21 05:29:30|117882|117782|117881.6|117781.6|117882|117782|117881.6|117781.6|2
1634794200000|2021-10-21 05:30:00|117882.4|117782.4|117865.4|117765.4|117884|117784|117865.4|117765.4|21
1634794210000|2021-10-21 05:30:10|117868.1|117768.1|117869.6|117769.6|117869.6|117769.6|117868.1|117768.1|3
1634794220000|2021-10-21 05:30:20|117870.1|117770.1|117872.5|117772.5|117872.5|117772.5|117870.1|117770.1|5
1634794230000|2021-10-21 05:30:30|117873.4|117773.4|117875.5|117775.5|117876.8|117776.8|117873.4|117773.4|7
1634794240000|2021-10-21 05:30:40|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|117875|117775|3
1634794250000|2021-10-21 05:30:50|117877.1|117777.1|117875.6|117775.6|117879.4|117779.4|117875.6|117775.6|7
1634794260000|2021-10-21 05:31:00|117875.4|117775.4|117874|117774|117876.6|117776.6|117874|117774|8
1634794270000|2021-10-21 05:31:10|117871.9|117771.9|117865|117765|117871.9|117771.9|117865|117765|6
1634794280000|2021-10-21 05:31:20|117866.8|117766.8|117867.4|117767.4|117867.4|117767.4|117866.8|117766.8|2
1634794300000|2021-10-21 05:31:40|117867.1|117767.1|117861.5|117761.5|117867.1|117767.1|117861.2|117761.2|3
1634794310000|2021-10-21 05:31:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1634794320000|2021-10-21 05:32:00|117863.9|117763.9|117867.6|117767.6|117870.1|117770.1|117863.9|117763.9|13
1634794330000|2021-10-21 05:32:10|117866.6|117766.6|117863.9|117763.9|117866.6|117766.6|117863.9|117763.9|3
1634794350000|2021-10-21 05:32:30|117861.4|117761.4|117855|117755|117861.4|117761.4|117855|117755|3
1634794360000|2021-10-21 05:32:40|117855.4|117755.4|117855|117755|117856|117756|117855|117755|3
1634794380000|2021-10-21 05:33:00|117850.5|117750.5|117852|117752|117852.1|117752.1|117848.5|117748.5|17
1634794390000|2021-10-21 05:33:10|117852.4|117752.4|117843.4|117743.4|117852.9|117752.9|117843.4|117743.4|9
1634794410000|2021-10-21 05:33:30|117845.3|117745.3|117845|117745|117848.5|117748.5|117843.1|117743.1|6
1634794420000|2021-10-21 05:33:40|117848|117748|117848|117748|117848|117748|117848|117748|1
1634794430000|2021-10-21 05:33:50|117847|117747|117843.1|117743.1|117847|117747|117843.1|117743.1|3
1634794440000|2021-10-21 05:34:00|117844.3|117744.3|117843.1|117743.1|117845|117745|117841.6|117741.6|7
1634794450000|2021-10-21 05:34:10|117848.1|117748.1|117843.1|117743.1|117848.5|117748.5|117843.1|117743.1|5
1634794460000|2021-10-21 05:34:20|117845|117745|117843.1|117743.1|117848.5|117748.5|117843.1|117743.1|8
1634794470000|2021-10-21 05:34:30|117843|117743|117843.1|117743.1|117843.1|117743.1|117843|117743|2
1634794480000|2021-10-21 05:34:40|117843|117743|117843.1|117743.1|117843.1|117743.1|117835|117735|9
1634794490000|2021-10-21 05:34:50|117843|117743|117843.1|117743.1|117843.1|117743.1|117843|117743|2
1634794550000|2021-10-21 05:35:50|117842.1|117742.1|117834.6|117734.6|117842.1|117742.1|117834.3|117734.3|8
1634794560000|2021-10-21 05:36:00|117835|117735|117834.6|117734.6|117838.1|117738.1|117831.6|117731.6|12
1634794570000|2021-10-21 05:36:10|117831.6|117731.6|117831.4|117731.4|117831.6|117731.6|117829.4|117729.4|7
1634794600000|2021-10-21 05:36:40|117831.6|117731.6|117831.6|117731.6|117831.6|117731.6|117831.6|117731.6|1
1634794610000|2021-10-21 05:36:50|117833.8|117733.8|117841.9|117741.9|117841.9|117741.9|117833.8|117733.8|5
1634794620000|2021-10-21 05:37:00|117842.1|117742.1|117832.1|117732.1|117842.1|117742.1|117832.1|117732.1|5
1634794630000|2021-10-21 05:37:10|117837.5|117737.5|117836|117736|117841.9|117741.9|117834.1|117734.1|12
1634794640000|2021-10-21 05:37:20|117834.6|117734.6|117840.9|117740.9|117840.9|117740.9|117834.6|117734.6|10
1634794650000|2021-10-21 05:37:30|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|1
1634794670000|2021-10-21 05:37:50|117841.4|117741.4|117847.5|117747.5|117847.5|117747.5|117841.4|117741.4|5
1634794680000|2021-10-21 05:38:00|117850.5|117750.5|117851.2|117751.2|117856.5|117756.5|117850.2|117750.2|14
1634794690000|2021-10-21 05:38:10|117849.7|117749.7|117856.9|117756.9|117856.9|117756.9|117849.5|117749.5|7
1634794700000|2021-10-21 05:38:20|117856|117756|117854.1|117754.1|117856.7|117756.7|117850.1|117750.1|14
1634794710000|2021-10-21 05:38:30|117851.4|117751.4|117855.1|117755.1|117857.1|117757.1|117850.4|117750.4|20
1634794720000|2021-10-21 05:38:40|117854.1|117754.1|117852.4|117752.4|117856.9|117756.9|117852.4|117752.4|10
1634794730000|2021-10-21 05:38:50|117854.1|117754.1|117840.1|117740.1|117854.1|117754.1|117840.1|117740.1|15
1634794740000|2021-10-21 05:39:00|117841|117741|117844.1|117744.1|117844.1|117744.1|117841|117741|3
1634794750000|2021-10-21 05:39:10|117845.4|117745.4|117849|117749|117849|117749|117845.4|117745.4|10
1634794760000|2021-10-21 05:39:20|117849.5|117749.5|117844.1|117744.1|117849.9|117749.9|117844.1|117744.1|6
1634794780000|2021-10-21 05:39:40|117845|117745|117845|117745|117845|117745|117845|117745|1
1634794790000|2021-10-21 05:39:50|117844.6|117744.6|117842|117742|117844.6|117744.6|117842|117742|3
1634794800000|2021-10-21 05:40:00|117842.5|117742.5|117851.3|117751.3|117851.3|117751.3|117842.5|117742.5|22
1634794810000|2021-10-21 05:40:10|117851.5|117751.5|117852|117752|117855|117755|117851.5|117751.5|6
1634794820000|2021-10-21 05:40:20|117852.1|117752.1|117857.1|117757.1|117857.1|117757.1|117852|117752|19
1634794830000|2021-10-21 05:40:30|117857.5|117757.5|117880.1|117780.1|117880.1|117780.1|117857.5|117757.5|24
1634794840000|2021-10-21 05:40:40|117880.4|117780.4|117881.5|117781.5|117882|117782|117879|117779|9
1634794850000|2021-10-21 05:40:50|117881.6|117781.6|117883|117783|117883.1|117783.1|117881.6|117781.6|9
1634794860000|2021-10-21 05:41:00|117882.9|117782.9|117885|117785|117885.4|117785.4|117876.8|117776.8|16
1634794870000|2021-10-21 05:41:10|117891.1|117791.1|117900.5|117800.5|117905|117805|117891.1|117791.1|17
1634794880000|2021-10-21 05:41:20|117900.4|117800.4|117900|117800|117902.4|117802.4|117899.5|117799.5|16
1634794890000|2021-10-21 05:41:30|117899.8|117799.8|117896.8|117796.8|117900.4|117800.4|117892|117792|16
1634794900000|2021-10-21 05:41:40|117898.6|117798.6|117901.1|117801.1|117901.1|117801.1|117897.6|117797.6|14
1634794910000|2021-10-21 05:41:50|117900.9|117800.9|117900.6|117800.6|117900.9|117800.9|117898.1|117798.1|6
1634794920000|2021-10-21 05:42:00|117901|117801|117900.4|117800.4|117901.4|117801.4|117900.4|117800.4|4
1634794930000|2021-10-21 05:42:10|117901|117801|117896.1|117796.1|117901.4|117801.4|117890.6|117790.6|13
1634794940000|2021-10-21 05:42:20|117896.4|117796.4|117896.4|117796.4|117903.4|117803.4|117896.4|117796.4|15
1634794950000|2021-10-21 05:42:30|117897.1|117797.1|117902.4|117802.4|117902.9|117802.9|117896.4|117796.4|6
1634794960000|2021-10-21 05:42:40|117902.9|117802.9|117911.1|117811.1|117915|117815|117902.4|117802.4|11
1634794970000|2021-10-21 05:42:50|117913.4|117813.4|117915|117815|117915|117815|117913.4|117813.4|3
1634794990000|2021-10-21 05:43:10|117919.5|117819.5|117918|117818|117919.5|117819.5|117918|117818|11
1634795000000|2021-10-21 05:43:20|117918.6|117818.6|117911.5|117811.5|117918.6|117818.6|117911.3|117811.3|9
1634795010000|2021-10-21 05:43:30|117912.5|117812.5|117911.8|117811.8|117912.5|117812.5|117911.8|117811.8|2
1634795020000|2021-10-21 05:43:40|117911.6|117811.6|117911.8|117811.8|117911.8|117811.8|117911.6|117811.6|2
1634795030000|2021-10-21 05:43:50|117911.4|117811.4|117914|117814|117914|117814|117911.4|117811.4|3
1634795040000|2021-10-21 05:44:00|117915|117815|117916.8|117816.8|117916.8|117816.8|117909.5|117809.5|11
1634795050000|2021-10-21 05:44:10|117910.6|117810.6|117907.6|117807.6|117911.4|117811.4|117907.6|117807.6|19
1634795060000|2021-10-21 05:44:20|117907.8|117807.8|117902|117802|117907.8|117807.8|117900.5|117800.5|12
1634795070000|2021-10-21 05:44:30|117905|117805|117908.1|117808.1|117908.1|117808.1|117905|117805|3
1634795080000|2021-10-21 05:44:40|117910|117810|117910.8|117810.8|117913.1|117813.1|117907.8|117807.8|18
1634795090000|2021-10-21 05:44:50|117911.3|117811.3|117912.5|117812.5|117913|117813|117910.3|117810.3|7
1634795100000|2021-10-21 05:45:00|117912|117812|117918.1|117818.1|117918.1|117818.1|117912|117812|5
1634795110000|2021-10-21 05:45:10|117918.6|117818.6|117909.6|117809.6|117919.1|117819.1|117909.6|117809.6|7
1634795120000|2021-10-21 05:45:20|117908.6|117808.6|117908.6|117808.6|117908.6|117808.6|117908.6|117808.6|1
1634795140000|2021-10-21 05:45:40|117907.6|117807.6|117905|117805|117907.6|117807.6|117905|117805|2
1634795150000|2021-10-21 05:45:50|117903.1|117803.1|117909|117809|117909|117809|117903.1|117803.1|9
1634795160000|2021-10-21 05:46:00|117908.6|117808.6|117908.6|117808.6|117908.6|117808.6|117908.6|117808.6|1
1634795170000|2021-10-21 05:46:10|117907.6|117807.6|117905.4|117805.4|117907.6|117807.6|117903.1|117803.1|4
1634795180000|2021-10-21 05:46:20|117903.4|117803.4|117908.3|117808.3|117908.3|117808.3|117903.4|117803.4|4
1634795190000|2021-10-21 05:46:30|117908.5|117808.5|117908.6|117808.6|117908.6|117808.6|117908.5|117808.5|2
1634795200000|2021-10-21 05:46:40|117908.1|117808.1|117908.6|117808.6|117908.6|117808.6|117908.1|117808.1|4
1634795240000|2021-10-21 05:47:20|117909.6|117809.6|117910|117810|117916.9|117816.9|117909.6|117809.6|9
1634795250000|2021-10-21 05:47:30|117910.6|117810.6|117911.1|117811.1|117911.1|117811.1|117910.6|117810.6|2
1634795260000|2021-10-21 05:47:40|117910.6|117810.6|117910.6|117810.6|117910.6|117810.6|117907.4|117807.4|4
1634795280000|2021-10-21 05:48:00|117910.8|117810.8|117907.4|117807.4|117911.1|117811.1|117907.4|117807.4|6
1634795290000|2021-10-21 05:48:10|117906.9|117806.9|117909.8|117809.8|117909.8|117809.8|117904.9|117804.9|5
1634795300000|2021-10-21 05:48:20|117908.3|117808.3|117910.6|117810.6|117910.8|117810.8|117907.4|117807.4|9
1634795310000|2021-10-21 05:48:30|117910.8|117810.8|117910.3|117810.3|117911.3|117811.3|117910.3|117810.3|6
1634795320000|2021-10-21 05:48:40|117910.8|117810.8|117909.8|117809.8|117911.3|117811.3|117909.8|117809.8|5
1634795340000|2021-10-21 05:49:00|117912.8|117812.8|117915.9|117815.9|117915.9|117815.9|117912.8|117812.8|4
1634795350000|2021-10-21 05:49:10|117916.4|117816.4|117937.8|117837.8|117937.8|117837.8|117916.4|117816.4|20
1634795360000|2021-10-21 05:49:20|117935.9|117835.9|117945.3|117845.3|117945.3|117845.3|117935.9|117835.9|5
1634795370000|2021-10-21 05:49:30|117944.3|117844.3|117939.3|117839.3|117944.5|117844.5|117939.3|117839.3|9
1634795380000|2021-10-21 05:49:40|117941.5|117841.5|117945.9|117845.9|117945.9|117845.9|117940.1|117840.1|21
1634795390000|2021-10-21 05:49:50|117946.9|117846.9|117946.9|117846.9|117949.3|117849.3|117945.9|117845.9|5
1634795400000|2021-10-21 05:50:00|117949.1|117849.1|117943.9|117843.9|117949.3|117849.3|117943.1|117843.1|10
1634795410000|2021-10-21 05:50:10|117943.6|117843.6|117944.6|117844.6|117948.8|117848.8|117943.6|117843.6|4
1634795420000|2021-10-21 05:50:20|117945.1|117845.1|117946.4|117846.4|117948.8|117848.8|117944.4|117844.4|5
1634795430000|2021-10-21 05:50:30|117949.6|117849.6|117960.1|117860.1|117960.1|117860.1|117947.4|117847.4|10
1634795440000|2021-10-21 05:50:40|117960.5|117860.5|117977.6|117877.6|117977.6|117877.6|117960.5|117860.5|11
1634795450000|2021-10-21 05:50:50|117979.6|117879.6|117978.8|117878.8|117979.8|117879.8|117976.4|117876.4|11
1634795460000|2021-10-21 05:51:00|117978.9|117878.9|117973|117873|117978.9|117878.9|117972.4|117872.4|8
1634795470000|2021-10-21 05:51:10|117972.5|117872.5|117962|117862|117973.1|117873.1|117960.8|117860.8|22
1634795480000|2021-10-21 05:51:20|117962.1|117862.1|117959.3|117859.3|117962.5|117862.5|117958.8|117858.8|13
1634795490000|2021-10-21 05:51:30|117959.8|117859.8|117959.3|117859.3|117962.1|117862.1|117959.3|117859.3|13
1634795500000|2021-10-21 05:51:40|117960|117860|117958.3|117858.3|117960|117860|117956.4|117856.4|6
1634795510000|2021-10-21 05:51:50|117958.8|117858.8|117943.8|117843.8|117958.8|117858.8|117943.6|117843.6|12
1634795520000|2021-10-21 05:52:00|117944.3|117844.3|117947.3|117847.3|117948.1|117848.1|117942|117842|18
1634795530000|2021-10-21 05:52:10|117947.8|117847.8|117944.8|117844.8|117948.8|117848.8|117941.1|117841.1|25
1634795540000|2021-10-21 05:52:20|117944.3|117844.3|117944.3|117844.3|117944.5|117844.5|117943.5|117843.5|8
1634795550000|2021-10-21 05:52:30|117947.2|117847.2|117960.1|117860.1|117962|117862|117945.4|117845.4|22
1634795560000|2021-10-21 05:52:40|117959.8|117859.8|117959.6|117859.6|117960.1|117860.1|117959.6|117859.6|4
1634795570000|2021-10-21 05:52:50|117960.1|117860.1|117960.6|117860.6|117965.5|117865.5|117960.1|117860.1|14
1634795580000|2021-10-21 05:53:00|117961.4|117861.4|117960.9|117860.9|117974.6|117874.6|117957.9|117857.9|19
1634795590000|2021-10-21 05:53:10|117960.4|117860.4|117956.4|117856.4|117960.4|117860.4|117950.4|117850.4|22
1634795600000|2021-10-21 05:53:20|117956.8|117856.8|117957|117857|117958|117858|117956.4|117856.4|11
1634795610000|2021-10-21 05:53:30|117957.1|117857.1|117954|117854|117957.1|117857.1|117953.1|117853.1|16
1634795620000|2021-10-21 05:53:40|117953.9|117853.9|117946.4|117846.4|117953.9|117853.9|117945|117845|11
1634795630000|2021-10-21 05:53:50|117945|117845|117952.1|117852.1|117956.4|117856.4|117945|117845|12
1634795640000|2021-10-21 05:54:00|117951.6|117851.6|117957.4|117857.4|117963.4|117863.4|117951.6|117851.6|19
1634795650000|2021-10-21 05:54:10|117958.3|117858.3|117957.4|117857.4|117960|117860|117957.4|117857.4|5
1634795660000|2021-10-21 05:54:20|117957.1|117857.1|117958.4|117858.4|117958.4|117858.4|117957.1|117857.1|5
1634795670000|2021-10-21 05:54:30|117959|117859|117957.4|117857.4|117959|117859|117955|117855|7
1634795680000|2021-10-21 05:54:40|117956.8|117856.8|117958|117858|117958.4|117858.4|117956.8|117856.8|7
1634795690000|2021-10-21 05:54:50|117959.1|117859.1|117958.4|117858.4|117961.4|117861.4|117958.4|117858.4|9
1634795700000|2021-10-21 05:55:00|117959|117859|117958.4|117858.4|117959|117859|117958.4|117858.4|2
1634795720000|2021-10-21 05:55:20|117958.8|117858.8|117964|117864|117964|117864|117955|117855|13
1634795730000|2021-10-21 05:55:30|117964.4|117864.4|117965.4|117865.4|117977.4|117877.4|117964.4|117864.4|17
1634795740000|2021-10-21 05:55:40|117959.1|117859.1|117955|117855|117959.1|117859.1|117955|117855|4
1634795770000|2021-10-21 05:56:10|117958.1|117858.1|117958.9|117858.9|117958.9|117858.9|117958.1|117858.1|2
1634795780000|2021-10-21 05:56:20|117960.4|117860.4|117958.9|117858.9|117960.4|117860.4|117958.9|117858.9|5
1634795790000|2021-10-21 05:56:30|117956.9|117856.9|117950.2|117850.2|117956.9|117856.9|117950.2|117850.2|7
1634795800000|2021-10-21 05:56:40|117948.6|117848.6|117955|117855|117957.4|117857.4|117946.4|117846.4|15
1634795810000|2021-10-21 05:56:50|117954|117854|117946.9|117846.9|117956.6|117856.6|117946.9|117846.9|16
1634795820000|2021-10-21 05:57:00|117947.6|117847.6|117946.8|117846.8|117947.9|117847.9|117938.9|117838.9|15
1634795830000|2021-10-21 05:57:10|117947.4|117847.4|117945.4|117845.4|117947.4|117847.4|117945.4|117845.4|7
1634795840000|2021-10-21 05:57:20|117945.1|117845.1|117945.4|117845.4|117945.4|117845.4|117941.1|117841.1|11
1634795850000|2021-10-21 05:57:30|117944.1|117844.1|117938.4|117838.4|117945|117845|117938.4|117838.4|19
1634795860000|2021-10-21 05:57:40|117938.6|117838.6|117946.6|117846.6|117946.6|117846.6|117938.6|117838.6|13
1634795870000|2021-10-21 05:57:50|117947|117847|117938.4|117838.4|117948.6|117848.6|117938.4|117838.4|10
1634795880000|2021-10-21 05:58:00|117940.3|117840.3|117937.4|117837.4|117944.4|117844.4|117937.4|117837.4|17
1634795890000|2021-10-21 05:58:10|117935|117835|117938.6|117838.6|117938.6|117838.6|117934|117834|6
1634795900000|2021-10-21 05:58:20|117941|117841|117943|117843|117943|117843|117941|117841|3
1634795910000|2021-10-21 05:58:30|117943.1|117843.1|117946.6|117846.6|117946.6|117846.6|117941.4|117841.4|18
1634795920000|2021-10-21 05:58:40|117944.9|117844.9|117939.1|117839.1|117944.9|117844.9|117939.1|117839.1|6
1634795930000|2021-10-21 05:58:50|117938.6|117838.6|117937.4|117837.4|117939|117839|117937.4|117837.4|3
1634795940000|2021-10-21 05:59:00|117938.6|117838.6|117937.4|117837.4|117938.6|117838.6|117937.1|117837.1|4
1634795950000|2021-10-21 05:59:10|117937.1|117837.1|117937.6|117837.6|117938.7|117838.7|117937.1|117837.1|9
1634795960000|2021-10-21 05:59:20|117938.6|117838.6|117938.4|117838.4|117938.6|117838.6|117937.6|117837.6|4
1634795970000|2021-10-21 05:59:30|117938|117838|117943|117843|117943|117843|117938|117838|12
1634795980000|2021-10-21 05:59:40|117941|117841|117945.5|117845.5|117945.5|117845.5|117941|117841|8
1634796000000|2021-10-21 06:00:00|117946|117846|117959|117859|117959|117859|117946|117846|17
1634796010000|2021-10-21 06:00:10|117959.1|117859.1|117946|117846|117959.5|117859.5|117944.1|117844.1|16
1634796020000|2021-10-21 06:00:20|117946.9|117846.9|117938.9|117838.9|117946.9|117846.9|117938.9|117838.9|11
1634796030000|2021-10-21 06:00:30|117937.5|117837.5|117939.1|117839.1|117940|117840|117929.4|117829.4|15
1634796040000|2021-10-21 06:00:40|117939.5|117839.5|117930.5|117830.5|117939.5|117839.5|117929.8|117829.8|20
1634796050000|2021-10-21 06:00:50|117930|117830|117918.9|117818.9|117930|117830|117918.9|117818.9|7
1634796060000|2021-10-21 06:01:00|117915.4|117815.4|117908|117808|117921.6|117821.6|117908|117808|21
1634796070000|2021-10-21 06:01:10|117907.5|117807.5|117908.6|117808.6|117916.5|117816.5|117907.5|117807.5|24
1634796080000|2021-10-21 06:01:20|117906.6|117806.6|117897.1|117797.1|117906.6|117806.6|117895|117795|6
1634796090000|2021-10-21 06:01:30|117895|117795|117895|117795|117895.5|117795.5|117895|117795|3
1634796100000|2021-10-21 06:01:40|117899.1|117799.1|117897.1|117797.1|117899.1|117799.1|117895|117795|9
1634796110000|2021-10-21 06:01:50|117895.5|117795.5|117893|117793|117899.1|117799.1|117891|117791|16
1634796120000|2021-10-21 06:02:00|117893.5|117793.5|117885|117785|117893.5|117793.5|117884.9|117784.9|6
1634796130000|2021-10-21 06:02:10|117885.4|117785.4|117885|117785|117886|117786|117883.7|117783.7|5
1634796140000|2021-10-21 06:02:20|117884.5|117784.5|117868.5|117768.5|117884.5|117784.5|117866.9|117766.9|12
1634796150000|2021-10-21 06:02:30|117865.5|117765.5|117879.8|117779.8|117880.8|117780.8|117865|117765|10
1634796160000|2021-10-21 06:02:40|117880|117780|117887|117787|117887|117787|117880|117780|17
1634796170000|2021-10-21 06:02:50|117886.5|117786.5|117881|117781|117886.5|117786.5|117880|117780|10
1634796180000|2021-10-21 06:03:00|117880.5|117780.5|117887.1|117787.1|117887.1|117787.1|117879.1|117779.1|13
1634796190000|2021-10-21 06:03:10|117887.5|117787.5|117885|117785|117888.1|117788.1|117885|117785|5
1634796200000|2021-10-21 06:03:20|117884.6|117784.6|117884.5|117784.5|117884.6|117784.6|117880|117780|12
1634796210000|2021-10-21 06:03:30|117885|117785|117890|117790|117890.5|117790.5|117885|117785|7
1634796220000|2021-10-21 06:03:40|117889.5|117789.5|117894.6|117794.6|117894.6|117794.6|117889.5|117789.5|8
1634796240000|2021-10-21 06:04:00|117895|117795|117895|117795|117895.5|117795.5|117894.1|117794.1|4
1634796250000|2021-10-21 06:04:10|117895.9|117795.9|117896.4|117796.4|117898.5|117798.5|117895.9|117795.9|8
1634796260000|2021-10-21 06:04:20|117897.5|117797.5|117905|117805|117905|117805|117897.5|117797.5|4
1634796270000|2021-10-21 06:04:30|117904.1|117804.1|117906.4|117806.4|117907.7|117807.7|117904.1|117804.1|4
1634796280000|2021-10-21 06:04:40|117904.6|117804.6|117911|117811|117914.6|117814.6|117904.6|117804.6|14
1634796300000|2021-10-21 06:05:00|117910.5|117810.5|117908|117808|117911.1|117811.1|117908|117808|11
1634796310000|2021-10-21 06:05:10|117905.4|117805.4|117905.5|117805.5|117905.5|117805.5|117899.5|117799.5|14
1634796320000|2021-10-21 06:05:20|117910.5|117810.5|117901.5|117801.5|117910.5|117810.5|117901.5|117801.5|16
1634796340000|2021-10-21 06:05:40|117904.5|117804.5|117892|117792|117906.5|117806.5|117891.5|117791.5|20
1634796350000|2021-10-21 06:05:50|117894.5|117794.5|117898|117798|117898|117798|117894.5|117794.5|4
1634796360000|2021-10-21 06:06:00|117897.9|117797.9|117906.2|117806.2|117906.2|117806.2|117897.9|117797.9|10
1634796370000|2021-10-21 06:06:10|117903.6|117803.6|117898.6|117798.6|117904.1|117804.1|117898.6|117798.6|6
1634796380000|2021-10-21 06:06:20|117898.9|117798.9|117895.1|117795.1|117903.1|117803.1|117889.5|117789.5|15
1634796390000|2021-10-21 06:06:30|117895.6|117795.6|117872.6|117772.6|117895.6|117795.6|117870.5|117770.5|14
1634796400000|2021-10-21 06:06:40|117872.5|117772.5|117873.5|117773.5|117873.6|117773.6|117862|117762|19
1634796410000|2021-10-21 06:06:50|117873.6|117773.6|117865.5|117765.5|117873.6|117773.6|117859.6|117759.6|22
1634796420000|2021-10-21 06:07:00|117869.2|117769.2|117873.5|117773.5|117878.5|117778.5|117869.2|117769.2|11
1634796430000|2021-10-21 06:07:10|117873.6|117773.6|117870.6|117770.6|117889.6|117789.6|117870.5|117770.5|19
1634796440000|2021-10-21 06:07:20|117872|117772|117865.1|117765.1|117876.6|117776.6|117865|117765|16
1634796450000|2021-10-21 06:07:30|117866|117766|117866.4|117766.4|117870|117770|117865.5|117765.5|7
1634796460000|2021-10-21 06:07:40|117865|117765|117864.5|117764.5|117866.1|117766.1|117864.5|117764.5|5
1634796470000|2021-10-21 06:07:50|117869.6|117769.6|117878.7|117778.7|117879.6|117779.6|117868.9|117768.9|11
1634796480000|2021-10-21 06:08:00|117888.7|117788.7|117891.6|117791.6|117893.6|117793.6|117888.7|117788.7|10
1634796490000|2021-10-21 06:08:10|117891.5|117791.5|117900.1|117800.1|117900.1|117800.1|117889.5|117789.5|16
1634796500000|2021-10-21 06:08:20|117899.6|117799.6|117901.1|117801.1|117901.1|117801.1|117899.6|117799.6|2
1634796510000|2021-10-21 06:08:30|117900.6|117800.6|117892.5|117792.5|117900.6|117800.6|117892.5|117792.5|6
1634796520000|2021-10-21 06:08:40|117891|117791|117890.1|117790.1|117895.6|117795.6|117890.1|117790.1|12
1634796530000|2021-10-21 06:08:50|117890|117790|117890.1|117790.1|117891|117791|117889.9|117789.9|5
1634796550000|2021-10-21 06:09:10|117889.6|117789.6|117890.1|117790.1|117890.1|117790.1|117889.6|117789.6|4
1634796560000|2021-10-21 06:09:20|117882.5|117782.5|117875|117775|117882.5|117782.5|117873|117773|11
1634796570000|2021-10-21 06:09:30|117874.6|117774.6|117881|117781|117881|117781|117873.5|117773.5|10
1634796590000|2021-10-21 06:09:50|117881.5|117781.5|117891|117791|117891|117791|117881.5|117781.5|10
1634796610000|2021-10-21 06:10:10|117893|117793|117891|117791|117893.1|117793.1|117891|117791|5
1634796620000|2021-10-21 06:10:20|117892.5|117792.5|117896.1|117796.1|117897.6|117797.6|117892.5|117792.5|8
1634796630000|2021-10-21 06:10:30|117896.5|117796.5|117890.5|117790.5|117896.5|117796.5|117890.5|117790.5|15
1634796640000|2021-10-21 06:10:40|117895.4|117795.4|117890.1|117790.1|117895.4|117795.4|117884|117784|19
1634796650000|2021-10-21 06:10:50|117890|117790|117883.5|117783.5|117891|117791|117883.5|117783.5|11
1634796660000|2021-10-21 06:11:00|117883.1|117783.1|117881.4|117781.4|117884|117784|117881.4|117781.4|4
1634796670000|2021-10-21 06:11:10|117882|117782|117885.1|117785.1|117886.6|117786.6|117882|117782|10
1634796680000|2021-10-21 06:11:20|117885.6|117785.6|117881.4|117781.4|117885.6|117785.6|117881.4|117781.4|3
1634796690000|2021-10-21 06:11:30|117889.6|117789.6|117881.5|117781.5|117890.1|117790.1|117881.4|117781.4|9
1634796700000|2021-10-21 06:11:40|117881.6|117781.6|117881.6|117781.6|117891.6|117791.6|117881.6|117781.6|11
1634796710000|2021-10-21 06:11:50|117881|117781|117887.6|117787.6|117890.1|117790.1|117881|117781|11
1634796720000|2021-10-21 06:12:00|117888.4|117788.4|117887.6|117787.6|117888.4|117788.4|117887.6|117787.6|2
1634796730000|2021-10-21 06:12:10|117887.1|117787.1|117886|117786|117887.1|117787.1|117886|117786|2
1634796740000|2021-10-21 06:12:20|117883.6|117783.6|117887.1|117787.1|117887.1|117787.1|117882.9|117782.9|9
1634796750000|2021-10-21 06:12:30|117890|117790|117886.6|117786.6|117891.1|117791.1|117882.6|117782.6|11
1634796760000|2021-10-21 06:12:40|117884.4|117784.4|117878.5|117778.5|117884.4|117784.4|117878|117778|7
1634796770000|2021-10-21 06:12:50|117878|117778|117878.6|117778.6|117878.6|117778.6|117878|117778|2
1634796780000|2021-10-21 06:13:00|117879.5|117779.5|117878.1|117778.1|117879.5|117779.5|117878|117778|6
1634796790000|2021-10-21 06:13:10|117875.1|117775.1|117877.6|117777.6|117877.6|117777.6|117875.1|117775.1|2
1634796800000|2021-10-21 06:13:20|117878.1|117778.1|117875.4|117775.4|117878.1|117778.1|117875.4|117775.4|4
1634796810000|2021-10-21 06:13:30|117872.1|117772.1|117867.6|117767.6|117875.4|117775.4|117867.6|117767.6|14
1634796820000|2021-10-21 06:13:40|117868.1|117768.1|117869|117769|117871.6|117771.6|117867.6|117767.6|8
1634796830000|2021-10-21 06:13:50|117871.5|117771.5|117881.6|117781.6|117881.6|117781.6|117868.1|117768.1|16
1634796840000|2021-10-21 06:14:00|117878.4|117778.4|117887.6|117787.6|117887.6|117787.6|117877.9|117777.9|7
1634796850000|2021-10-21 06:14:10|117888.1|117788.1|117888.1|117788.1|117888.1|117788.1|117887.6|117787.6|3
1634796860000|2021-10-21 06:14:20|117887.6|117787.6|117883.1|117783.1|117888.6|117788.6|117883.1|117783.1|6
1634796870000|2021-10-21 06:14:30|117882.6|117782.6|117884.1|117784.1|117885|117785|117882.6|117782.6|5
1634796880000|2021-10-21 06:14:40|117883.9|117783.9|117882.6|117782.6|117887.4|117787.4|117882.6|117782.6|12
1634796890000|2021-10-21 06:14:50|117883.5|117783.5|117897.6|117797.6|117897.6|117797.6|117883.5|117783.5|8
1634796900000|2021-10-21 06:15:00|117898.1|117798.1|117902.6|117802.6|117903.1|117803.1|117898.1|117798.1|5
1634796920000|2021-10-21 06:15:20|117905.2|117805.2|117905.4|117805.4|117905.9|117805.9|117903.1|117803.1|4
1634796930000|2021-10-21 06:15:30|117906.5|117806.5|117908.6|117808.6|117911.5|117811.5|117906.5|117806.5|7
1634796940000|2021-10-21 06:15:40|117912.1|117812.1|117915.5|117815.5|117919.5|117819.5|117910.5|117810.5|14
1634796950000|2021-10-21 06:15:50|117916|117816|117918.1|117818.1|117919.6|117819.6|117916|117816|9
1634796960000|2021-10-21 06:16:00|117917.9|117817.9|117929|117829|117933.1|117833.1|117917.1|117817.1|17
1634796970000|2021-10-21 06:16:10|117929.9|117829.9|117927.1|117827.1|117930.5|117830.5|117927.1|117827.1|8
1634796980000|2021-10-21 06:16:20|117927|117827|117930.6|117830.6|117930.6|117830.6|117924.1|117824.1|6
1634796990000|2021-10-21 06:16:30|117931.5|117831.5|117924.9|117824.9|117931.5|117831.5|117924.9|117824.9|9
1634797000000|2021-10-21 06:16:40|117927.6|117827.6|117929.1|117829.1|117929.9|117829.9|117924.4|117824.4|11
1634797010000|2021-10-21 06:16:50|117927.4|117827.4|117923.1|117823.1|117930.4|117830.4|117917.6|117817.6|11
1634797020000|2021-10-21 06:17:00|117922.6|117822.6|117928.4|117828.4|117928.4|117828.4|117922.6|117822.6|6
1634797030000|2021-10-21 06:17:10|117928.9|117828.9|117921.1|117821.1|117940.1|117840.1|117921.1|117821.1|17
1634797040000|2021-10-21 06:17:20|117920.9|117820.9|117935|117835|117935|117835|117919.9|117819.9|10
1634797050000|2021-10-21 06:17:30|117932.1|117832.1|117924.1|117824.1|117932.1|117832.1|117924.1|117824.1|16
1634797060000|2021-10-21 06:17:40|117923.6|117823.6|117921.1|117821.1|117923.6|117823.6|117921.1|117821.1|4
1634797070000|2021-10-21 06:17:50|117920.6|117820.6|117909.4|117809.4|117920.6|117820.6|117908.9|117808.9|12
1634797080000|2021-10-21 06:18:00|117909|117809|117905.4|117805.4|117909.4|117809.4|117903.2|117803.2|14
1634797090000|2021-10-21 06:18:10|117904.9|117804.9|117901.3|117801.3|117904.9|117804.9|117900|117800|8
1634797100000|2021-10-21 06:18:20|117902|117802|117901.1|117801.1|117905.5|117805.5|117900.9|117800.9|16
1634797110000|2021-10-21 06:18:30|117900.9|117800.9|117899.9|117799.9|117900.9|117800.9|117899.9|117799.9|4
1634797120000|2021-10-21 06:18:40|117900|117800|117901.9|117801.9|117902.4|117802.4|117899.9|117799.9|11
1634797130000|2021-10-21 06:18:50|117901.4|117801.4|117901|117801|117901.4|117801.4|117901|117801|2
1634797140000|2021-10-21 06:19:00|117900.9|117800.9|117900|117800|117900.9|117800.9|117900|117800|7
1634797150000|2021-10-21 06:19:10|117900.4|117800.4|117909.9|117809.9|117909.9|117809.9|117900.4|117800.4|11
1634797160000|2021-10-21 06:19:20|117910.4|117810.4|117904.6|117804.6|117910.4|117810.4|117903|117803|29
1634797170000|2021-10-21 06:19:30|117903.4|117803.4|117891|117791|117903.4|117803.4|117891|117791|13
1634797180000|2021-10-21 06:19:40|117891.4|117791.4|117891|117791|117891.4|117791.4|117891|117791|2
1634797190000|2021-10-21 06:19:50|117891.1|117791.1|117895|117795|117895|117795|117891.1|117791.1|4
1634797200000|2021-10-21 06:20:00|117892.6|117792.6|117892.4|117792.4|117895|117795|117891|117791|10
1634797210000|2021-10-21 06:20:10|117892|117792|117895|117795|117898.1|117798.1|117892|117792|6
1634797230000|2021-10-21 06:20:30|117895.5|117795.5|117892.4|117792.4|117895.5|117795.5|117892.4|117792.4|4
1634797240000|2021-10-21 06:20:40|117891.9|117791.9|117895|117795|117896.4|117796.4|117891|117791|10
1634797250000|2021-10-21 06:20:50|117896.4|117796.4|117891.5|117791.5|117896.4|117796.4|117891.5|117791.5|6
1634797260000|2021-10-21 06:21:00|117891|117791|117895|117795|117895|117795|117891|117791|4
1634797270000|2021-10-21 06:21:10|117897.4|117797.4|117905|117805|117905|117805|117897.4|117797.4|4
1634797280000|2021-10-21 06:21:20|117904.6|117804.6|117891|117791|117904.6|117804.6|117891|117791|12
1634797290000|2021-10-21 06:21:30|117890.9|117790.9|117890.9|117790.9|117890.9|117790.9|117890.9|117790.9|1
1634797300000|2021-10-21 06:21:40|117891.5|117791.5|117890.1|117790.1|117891.5|117791.5|117890.1|117790.1|3
1634797320000|2021-10-21 06:22:00|117890|117790|117890|117790|117890|117790|117890|117790|1
1634797340000|2021-10-21 06:22:20|117890.1|117790.1|117893.1|117793.1|117900.4|117800.4|117890.1|117790.1|10
1634797350000|2021-10-21 06:22:30|117892|117792|117900.4|117800.4|117900.4|117800.4|117892|117792|12
1634797360000|2021-10-21 06:22:40|117901.9|117801.9|117900.4|117800.4|117901.9|117801.9|117900.4|117800.4|2
1634797380000|2021-10-21 06:23:00|117897|117797|117891.4|117791.4|117897|117797|117891.4|117791.4|6
1634797390000|2021-10-21 06:23:10|117891|117791|117891|117791|117891|117791|117890.4|117790.4|3
1634797400000|2021-10-21 06:23:20|117894|117794|117905|117805|117905|117805|117892.1|117792.1|13
1634797410000|2021-10-21 06:23:30|117903.1|117803.1|117901.1|117801.1|117903.1|117803.1|117900.8|117800.8|8
1634797420000|2021-10-21 06:23:40|117900.5|117800.5|117898.3|117798.3|117901.8|117801.8|117893|117793|15
1634797430000|2021-10-21 06:23:50|117898.6|117798.6|117895.4|117795.4|117899|117799|117895.4|117795.4|5
1634797440000|2021-10-21 06:24:00|117896.4|117796.4|117891.4|117791.4|117899.6|117799.6|117891|117791|16
1634797450000|2021-10-21 06:24:10|117891.1|117791.1|117901.1|117801.1|117902.1|117802.1|117891.1|117791.1|12
1634797460000|2021-10-21 06:24:20|117901|117801|117901.4|117801.4|117901.4|117801.4|117900.9|117800.9|5
1634797470000|2021-10-21 06:24:30|117900.1|117800.1|117898.6|117798.6|117900.1|117800.1|117889.6|117789.6|11
1634797480000|2021-10-21 06:24:40|117896.1|117796.1|117896.7|117796.7|117897.4|117797.4|117891.4|117791.4|8
1634797490000|2021-10-21 06:24:50|117896|117796|117894.1|117794.1|117896|117796|117894.1|117794.1|4
1634797500000|2021-10-21 06:25:00|117894.6|117794.6|117894.1|117794.1|117894.6|117794.6|117894.1|117794.1|4
1634797510000|2021-10-21 06:25:10|117895.1|117795.1|117894.6|117794.6|117895.1|117795.1|117894.1|117794.1|3
1634797520000|2021-10-21 06:25:20|117894.1|117794.1|117903.6|117803.6|117903.6|117803.6|117894.1|117794.1|3
1634797530000|2021-10-21 06:25:30|117904.1|117804.1|117904.1|117804.1|117904.1|117804.1|117904.1|117804.1|1
1634797540000|2021-10-21 06:25:40|117897.6|117797.6|117904.1|117804.1|117904.1|117804.1|117897.6|117797.6|2
1634797550000|2021-10-21 06:25:50|117908.7|117808.7|117915|117815|117915|117815|117908.7|117808.7|7
1634797560000|2021-10-21 06:26:00|117910.5|117810.5|117911.1|117811.1|117911.1|117811.1|117910.5|117810.5|3
1634797570000|2021-10-21 06:26:10|117915|117815|117916.1|117816.1|117921.1|117821.1|117915|117815|10
1634797580000|2021-10-21 06:26:20|117921|117821|117921.1|117821.1|117921.1|117821.1|117921|117821|2
1634797590000|2021-10-21 06:26:30|117919.1|117819.1|117912|117812|117919.6|117819.6|117912|117812|8
1634797600000|2021-10-21 06:26:40|117912.5|117812.5|117915|117815|117915|117815|117911.5|117811.5|7
1634797610000|2021-10-21 06:26:50|117916.1|117816.1|117911.6|117811.6|117916.1|117816.1|117911.6|117811.6|4
1634797620000|2021-10-21 06:27:00|117913|117813|117906.1|117806.1|117913.9|117813.9|117905|117805|8
1634797630000|2021-10-21 06:27:10|117906|117806|117905|117805|117906|117806|117905|117805|3
1634797640000|2021-10-21 06:27:20|117904.6|117804.6|117892.4|117792.4|117905|117805|117892.1|117792.1|12
1634797650000|2021-10-21 06:27:30|117891.6|117791.6|117895|117795|117895|117795|117891.6|117791.6|7
1634797670000|2021-10-21 06:27:50|117894.5|117794.5|117892|117792|117894.5|117794.5|117891.8|117791.8|3
1634797680000|2021-10-21 06:28:00|117890.2|117790.2|117877.1|117777.1|117890.2|117790.2|117873.1|117773.1|15
1634797690000|2021-10-21 06:28:10|117876.8|117776.8|117881.6|117781.6|117882.6|117782.6|117872.5|117772.5|17
1634797700000|2021-10-21 06:28:20|117882.5|117782.5|117894.5|117794.5|117895|117795|117881.5|117781.5|9
1634797710000|2021-10-21 06:28:30|117895|117795|117898|117798|117898|117798|117891.1|117791.1|7
1634797720000|2021-10-21 06:28:40|117894|117794|117895|117795|117895|117795|117894|117794|2
1634797730000|2021-10-21 06:28:50|117896.1|117796.1|117890.3|117790.3|117896.1|117796.1|117890.3|117790.3|6
1634797740000|2021-10-21 06:29:00|117891.1|117791.1|117876.1|117776.1|117891.1|117791.1|117876.1|117776.1|7
1634797750000|2021-10-21 06:29:10|117873.9|117773.9|117866.8|117766.8|117873.9|117773.9|117865.6|117765.6|8
1634797760000|2021-10-21 06:29:20|117866.4|117766.4|117856.6|117756.6|117866.4|117766.4|117856.6|117756.6|4
1634797770000|2021-10-21 06:29:30|117856.8|117756.8|117861.5|117761.5|117863.4|117763.4|117856.8|117756.8|13
1634797780000|2021-10-21 06:29:40|117862.9|117762.9|117861.5|117761.5|117863.9|117763.9|117861.5|117761.5|13
1634797790000|2021-10-21 06:29:50|117857.1|117757.1|117843.1|117743.1|117857.1|117757.1|117843|117743|14
1634797800000|2021-10-21 06:30:00|117844|117744|117835.6|117735.6|117849.3|117749.3|117834.1|117734.1|30
1634797810000|2021-10-21 06:30:10|117833.4|117733.4|117842.5|117742.5|117842.5|117742.5|117824.5|117724.5|10
1634797820000|2021-10-21 06:30:20|117844|117744|117862.4|117762.4|117862.5|117762.5|117844|117744|6
1634797840000|2021-10-21 06:30:40|117862.5|117762.5|117894.4|117794.4|117896|117796|117862.4|117762.4|17
1634797850000|2021-10-21 06:30:50|117893.5|117793.5|117885.2|117785.2|117893.5|117793.5|117865|117765|22
1634797860000|2021-10-21 06:31:00|117884.7|117784.7|117868.6|117768.6|117884.7|117784.7|117867.5|117767.5|11
1634797870000|2021-10-21 06:31:10|117867.5|117767.5|117870.4|117770.4|117870.4|117770.4|117867.5|117767.5|4
1634797880000|2021-10-21 06:31:20|117870|117770|117868.9|117768.9|117870|117770|117865|117765|6
1634797890000|2021-10-21 06:31:30|117868.8|117768.8|117872|117772|117872|117772|117865|117765|5
1634797900000|2021-10-21 06:31:40|117871.5|117771.5|117875|117775|117875|117775|117870.9|117770.9|6
1634797920000|2021-10-21 06:32:00|117871.5|117771.5|117878.8|117778.8|117878.8|117778.8|117871.5|117771.5|2
1634797930000|2021-10-21 06:32:10|117875|117775|117875.5|117775.5|117875.5|117775.5|117875|117775|2
1634797940000|2021-10-21 06:32:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1634797950000|2021-10-21 06:32:30|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1634797960000|2021-10-21 06:32:40|117876.5|117776.5|117878.1|117778.1|117878.1|117778.1|117876.5|117776.5|2
1634797970000|2021-10-21 06:32:50|117877.1|117777.1|117877.1|117777.1|117877.1|117777.1|117877.1|117777.1|1
1634797980000|2021-10-21 06:33:00|117879.3|117779.3|117878.8|117778.8|117879.3|117779.3|117878.8|117778.8|2
1634797990000|2021-10-21 06:33:10|117875.9|117775.9|117878.3|117778.3|117878.3|117778.3|117875.9|117775.9|3
1634798000000|2021-10-21 06:33:20|117878|117778|117886.9|117786.9|117892.5|117792.5|117878|117778|9
1634798010000|2021-10-21 06:33:30|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|1
1634798060000|2021-10-21 06:34:20|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|1
1634798100000|2021-10-21 06:35:00|117886.4|117786.4|117894|117794|117894|117794|117886.4|117786.4|7
1634798120000|2021-10-21 06:35:20|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|1
1634798150000|2021-10-21 06:35:50|117894|117794|117892.5|117792.5|117894|117794|117892.5|117792.5|3
1634798170000|2021-10-21 06:36:10|117892|117792|117892|117792|117892|117792|117892|117792|1
1634798180000|2021-10-21 06:36:20|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|1
1634798220000|2021-10-21 06:37:00|117893|117793|117893|117793|117893|117793|117893|117793|1
1634798240000|2021-10-21 06:37:20|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|1
1634798260000|2021-10-21 06:37:40|117884.7|117784.7|117877.2|117777.2|117884.7|117784.7|117877.2|117777.2|4
1634798270000|2021-10-21 06:37:50|117877.7|117777.7|117879|117779|117879|117779|117877.7|117777.7|2
1634798280000|2021-10-21 06:38:00|117878.5|117778.5|117878.5|117778.5|117879|117779|117878.5|117778.5|4
1634798290000|2021-10-21 06:38:10|117878|117778|117878|117778|117878|117778|117877.2|117777.2|4
1634798310000|2021-10-21 06:38:30|117877.5|117777.5|117877.2|117777.2|117877.5|117777.5|117877.2|117777.2|2
1634798320000|2021-10-21 06:38:40|117874|117774|117865.5|117765.5|117874|117774|117865.5|117765.5|4
1634798330000|2021-10-21 06:38:50|117866|117766|117855.5|117755.5|117866|117766|117855.5|117755.5|3
1634798350000|2021-10-21 06:39:10|117856|117756|117856|117756|117856|117756|117856|117756|1
1634798370000|2021-10-21 06:39:30|117856.5|117756.5|117856.8|117756.8|117856.8|117756.8|117856.5|117756.5|2
1634798380000|2021-10-21 06:39:40|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1634798410000|2021-10-21 06:40:10|117856|117756|117853.5|117753.5|117856|117756|117853.5|117753.5|4
1634798420000|2021-10-21 06:40:20|117853|117753|117849.5|117749.5|117853|117753|117849.5|117749.5|7
1634798430000|2021-10-21 06:40:30|117850|117750|117850|117750|117850|117750|117849.5|117749.5|3
1634798440000|2021-10-21 06:40:40|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1634798450000|2021-10-21 06:40:50|117850|117750|117853|117753|117853|117753|117849.5|117749.5|7
1634798460000|2021-10-21 06:41:00|117854|117754|117855|117755|117855|117755|117853.5|117753.5|5
1634798470000|2021-10-21 06:41:10|117854.5|117754.5|117855|117755|117855|117755|117854.5|117754.5|2
1634798480000|2021-10-21 06:41:20|117855.1|117755.1|117855.7|117755.7|117856.6|117756.6|117855.1|117755.1|5
1634798490000|2021-10-21 06:41:30|117855.2|117755.2|117873|117773|117873|117773|117855.2|117755.2|8
1634798500000|2021-10-21 06:41:40|117873.5|117773.5|117873.5|117773.5|117874|117774|117873.5|117773.5|3
1634798510000|2021-10-21 06:41:50|117873|117773|117873|117773|117873|117773|117873|117773|1
1634798520000|2021-10-21 06:42:00|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1634798530000|2021-10-21 06:42:10|117873|117773|117873|117773|117873|117773|117873|117773|1
1634798540000|2021-10-21 06:42:20|117874.5|117774.5|117875.1|117775.1|117875.2|117775.2|117874.5|117774.5|4
1634798550000|2021-10-21 06:42:30|117874|117774|117873.5|117773.5|117874.6|117774.6|117873.5|117773.5|5
1634798560000|2021-10-21 06:42:40|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|2
1634798570000|2021-10-21 06:42:50|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|2
1634798580000|2021-10-21 06:43:00|117874.5|117774.5|117874|117774|117874.5|117774.5|117874|117774|2
1634798590000|2021-10-21 06:43:10|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|2
1634798600000|2021-10-21 06:43:20|117874.5|117774.5|117874|117774|117874.5|117774.5|117872.5|117772.5|5
1634798610000|2021-10-21 06:43:30|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|1
1634798620000|2021-10-21 06:43:40|117875|117775|117875|117775|117876.1|117776.1|117875|117775|9
1634798630000|2021-10-21 06:43:50|117874.5|117774.5|117872.5|117772.5|117874.5|117774.5|117872.5|117772.5|4
1634798640000|2021-10-21 06:44:00|117873|117773|117873.5|117773.5|117873.5|117773.5|117873|117773|2
1634798650000|2021-10-21 06:44:10|117873|117773|117873|117773|117873|117773|117873|117773|1
1634798660000|2021-10-21 06:44:20|117874.5|117774.5|117874|117774|117874.5|117774.5|117874|117774|2
1634798670000|2021-10-21 06:44:30|117875|117775|117875.4|117775.4|117875.4|117775.4|117875|117775|2
1634798680000|2021-10-21 06:44:40|117876.4|117776.4|117874|117774|117876.4|117776.4|117873.5|117773.5|6
1634798690000|2021-10-21 06:44:50|117873.5|117773.5|117877.8|117777.8|117877.8|117777.8|117873.5|117773.5|7
1634798700000|2021-10-21 06:45:00|117852.5|117752.5|117863|117763|117863|117763|117852.5|117752.5|8
1634798710000|2021-10-21 06:45:10|117864|117764|117865|117765|117865|117765|117864|117764|2
1634798720000|2021-10-21 06:45:20|117865.7|117765.7|117875.2|117775.2|117875.2|117775.2|117865.7|117765.7|5
1634798740000|2021-10-21 06:45:40|117873.3|117773.3|117873.3|117773.3|117873.3|117773.3|117873.3|117773.3|1
1634798750000|2021-10-21 06:45:50|117873.8|117773.8|117875.7|117775.7|117875.7|117775.7|117873.8|117773.8|2
1634798780000|2021-10-21 06:46:20|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1634798790000|2021-10-21 06:46:30|117875|117775|117873.3|117773.3|117875.2|117775.2|117873.3|117773.3|3
1634798800000|2021-10-21 06:46:40|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1634798830000|2021-10-21 06:47:10|117875|117775|117875|117775|117875|117775|117875|117775|1
1634798860000|2021-10-21 06:47:40|117873.3|117773.3|117862.5|117762.5|117873.5|117773.5|117862.5|117762.5|10
1634798870000|2021-10-21 06:47:50|117861|117761|117862.5|117762.5|117862.5|117762.5|117861|117761|2
1634798890000|2021-10-21 06:48:10|117862|117762|117862|117762|117862|117762|117862|117762|1
1634798910000|2021-10-21 06:48:30|117862.5|117762.5|117871.5|117771.5|117871.5|117771.5|117862.5|117762.5|7
1634798940000|2021-10-21 06:49:00|117872|117772|117872|117772|117872|117772|117872|117772|1
1634798970000|2021-10-21 06:49:30|117872.5|117772.5|117875|117775|117875|117775|117872.5|117772.5|3
1634798980000|2021-10-21 06:49:40|117874.5|117774.5|117874|117774|117875|117775|117874|117774|8
1634798990000|2021-10-21 06:49:50|117873.5|117773.5|117875|117775|117875|117775|117873|117773|8
1634799000000|2021-10-21 06:50:00|117874.9|117774.9|117872.5|117772.5|117874.9|117774.9|117872.5|117772.5|3
1634799010000|2021-10-21 06:50:10|117874.8|117774.8|117872|117772|117874.9|117774.9|117872|117772|4
1634799020000|2021-10-21 06:50:20|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1634799030000|2021-10-21 06:50:30|117873|117773|117874.4|117774.4|117874.5|117774.5|117873|117773|3
1634799040000|2021-10-21 06:50:40|117874|117774|117863|117763|117874|117774|117862.5|117762.5|10
1634799050000|2021-10-21 06:50:50|117863.5|117763.5|117863|117763|117864.5|117764.5|117863|117763|5
1634799060000|2021-10-21 06:51:00|117864|117764|117876.6|117776.6|117876.6|117776.6|117864|117764|9
1634799070000|2021-10-21 06:51:10|117876.5|117776.5|117876.5|117776.5|117876.6|117776.6|117876.5|117776.5|3
1634799080000|2021-10-21 06:51:20|117877.6|117777.6|117873.4|117773.4|117877.6|117777.6|117873.4|117773.4|4
1634799090000|2021-10-21 06:51:30|117873.6|117773.6|117873.8|117773.8|117874.6|117774.6|117873.6|117773.6|7
1634799100000|2021-10-21 06:51:40|117874.3|117774.3|117878.8|117778.8|117878.8|117778.8|117874.3|117774.3|8
1634799110000|2021-10-21 06:51:50|117879.3|117779.3|117880.1|117780.1|117882.1|117782.1|117875.5|117775.5|10
1634799120000|2021-10-21 06:52:00|117875.4|117775.4|117879.2|117779.2|117879.8|117779.8|117875.4|117775.4|11
1634799130000|2021-10-21 06:52:10|117894.4|117794.4|117893.9|117793.9|117895.9|117795.9|117893.5|117793.5|7
1634799140000|2021-10-21 06:52:20|117894.4|117794.4|117894.4|117794.4|117894.5|117794.5|117893.8|117793.8|7
1634799150000|2021-10-21 06:52:30|117895|117795|117899.9|117799.9|117899.9|117799.9|117894.6|117794.6|17
1634799160000|2021-10-21 06:52:40|117898.9|117798.9|117899.5|117799.5|117899.5|117799.5|117897|117797|4
1634799170000|2021-10-21 06:52:50|117900.6|117800.6|117899.4|117799.4|117900.6|117800.6|117899.4|117799.4|3
1634799180000|2021-10-21 06:53:00|117899.9|117799.9|117916.1|117816.1|117917.5|117817.5|117899.9|117799.9|10
1634799190000|2021-10-21 06:53:10|117917|117817|117921.3|117821.3|117922.3|117822.3|117916.5|117816.5|11
1634799200000|2021-10-21 06:53:20|117920.8|117820.8|117918.4|117818.4|117920.8|117820.8|117917.4|117817.4|6
1634799210000|2021-10-21 06:53:30|117918|117818|117916.4|117816.4|117918|117818|117916.4|117816.4|3
1634799220000|2021-10-21 06:53:40|117915.9|117815.9|117931|117831|117931|117831|117915.9|117815.9|9
1634799230000|2021-10-21 06:53:50|117931.5|117831.5|117942.2|117842.2|117949.5|117849.5|117931.5|117831.5|15
1634799240000|2021-10-21 06:54:00|117940.7|117840.7|117962|117862|117962|117862|117937.4|117837.4|20
1634799250000|2021-10-21 06:54:10|117962.5|117862.5|117962.5|117862.5|117963|117863|117959.5|117859.5|6
1634799260000|2021-10-21 06:54:20|117963|117863|117953.6|117853.6|117966.5|117866.5|117953.6|117853.6|8
1634799270000|2021-10-21 06:54:30|117954.1|117854.1|117949.5|117849.5|117964|117864|117949.5|117849.5|7
1634799280000|2021-10-21 06:54:40|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1634799290000|2021-10-21 06:54:50|117950.5|117850.5|117945.5|117845.5|117950.5|117850.5|117945.5|117845.5|3
1634799300000|2021-10-21 06:55:00|117944.5|117844.5|117944.5|117844.5|117945|117845|117942.9|117842.9|9
1634799310000|2021-10-21 06:55:10|117943.5|117843.5|117931.9|117831.9|117943.5|117843.5|117931.9|117831.9|6
1634799320000|2021-10-21 06:55:20|117932.4|117832.4|117931.4|117831.4|117932.4|117832.4|117931.4|117831.4|2
1634799330000|2021-10-21 06:55:30|117927.5|117827.5|117928.9|117828.9|117928.9|117828.9|117926.5|117826.5|4
1634799340000|2021-10-21 06:55:40|117927|117827|117926.5|117826.5|117927|117827|117926.5|117826.5|2
1634799350000|2021-10-21 06:55:50|117926|117826|117927.5|117827.5|117927.5|117827.5|117926|117826|2
1634799360000|2021-10-21 06:56:00|117926|117826|117925.5|117825.5|117926|117826|117925.5|117825.5|2
1634799370000|2021-10-21 06:56:10|117926|117826|117926.5|117826.5|117926.5|117826.5|117926|117826|2
1634799380000|2021-10-21 06:56:20|117927|117827|117927.8|117827.8|117927.8|117827.8|117926.5|117826.5|3
1634799390000|2021-10-21 06:56:30|117926.8|117826.8|117927.8|117827.8|117927.8|117827.8|117926.8|117826.8|2
1634799400000|2021-10-21 06:56:40|117926.8|117826.8|117925.4|117825.4|117926.8|117826.8|117924.9|117824.9|3
1634799410000|2021-10-21 06:56:50|117925.7|117825.7|117930.9|117830.9|117930.9|117830.9|117925.7|117825.7|3
1634799420000|2021-10-21 06:57:00|117934.4|117834.4|117935.9|117835.9|117935.9|117835.9|117934.4|117834.4|2
1634799440000|2021-10-21 06:57:20|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|1
1634799450000|2021-10-21 06:57:30|117936.9|117836.9|117943.9|117843.9|117943.9|117843.9|117936.9|117836.9|3
1634799460000|2021-10-21 06:57:40|117943.4|117843.4|117944.5|117844.5|117944.5|117844.5|117943.4|117843.4|5
1634799470000|2021-10-21 06:57:50|117945|117845|117947.5|117847.5|117948|117848|117945|117845|7
1634799480000|2021-10-21 06:58:00|117946|117846|117950|117850|117950.5|117850.5|117946|117846|5
1634799490000|2021-10-21 06:58:10|117950.5|117850.5|117950|117850|117950.5|117850.5|117950|117850|2
1634799500000|2021-10-21 06:58:20|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1634799520000|2021-10-21 06:58:40|117949|117849|117949|117849|117949|117849|117949|117849|1
1634799540000|2021-10-21 06:59:00|117948|117848|117943|117843|117948|117848|117943|117843|5
1634799550000|2021-10-21 06:59:10|117940|117840|117936.9|117836.9|117940|117840|117936.9|117836.9|2
1634799560000|2021-10-21 06:59:20|117935.9|117835.9|117920.5|117820.5|117935.9|117835.9|117918.5|117818.5|9
1634799570000|2021-10-21 06:59:30|117920|117820|117925.9|117825.9|117925.9|117825.9|117919.5|117819.5|9
1634799600000|2021-10-21 07:00:00|117925.4|117825.4|117925.4|117825.4|117925.4|117825.4|117925.4|117825.4|1
1634799610000|2021-10-21 07:00:10|117926.9|117826.9|117931|117831|117931|117831|117926.9|117826.9|3
1634799620000|2021-10-21 07:00:20|117928.5|117828.5|117925.4|117825.4|117928.5|117828.5|117912|117812|13
1634799630000|2021-10-21 07:00:30|117927.9|117827.9|117934.4|117834.4|117934.4|117834.4|117927.9|117827.9|4
1634799640000|2021-10-21 07:00:40|117933.9|117833.9|117933.9|117833.9|117933.9|117833.9|117933.4|117833.4|3
1634799650000|2021-10-21 07:00:50|117933.4|117833.4|117933.9|117833.9|117933.9|117833.9|117933.4|117833.4|2
1634799660000|2021-10-21 07:01:00|117933.4|117833.4|117933.9|117833.9|117933.9|117833.9|117933.4|117833.4|2
1634799670000|2021-10-21 07:01:10|117935.4|117835.4|117937.4|117837.4|117937.4|117837.4|117935.4|117835.4|2
1634799690000|2021-10-21 07:01:30|117937.9|117837.9|117945.9|117845.9|117945.9|117845.9|117937.9|117837.9|3
1634799700000|2021-10-21 07:01:40|117945.4|117845.4|117947|117847|117947|117847|117945.4|117845.4|3
1634799710000|2021-10-21 07:01:50|117947.1|117847.1|117948.5|117848.5|117948.5|117848.5|117947.1|117847.1|5
1634799720000|2021-10-21 07:02:00|117949|117849|117928.5|117828.5|117949|117849|117928.5|117828.5|15
1634799730000|2021-10-21 07:02:10|117928|117828|117927|117827|117928|117828|117926.9|117826.9|3
1634799740000|2021-10-21 07:02:20|117932.4|117832.4|117926.5|117826.5|117932.4|117832.4|117925.9|117825.9|13
1634799750000|2021-10-21 07:02:30|117927|117827|117922.5|117822.5|117927.7|117827.7|117922.5|117822.5|9
1634799760000|2021-10-21 07:02:40|117920.5|117820.5|117916.5|117816.5|117920.5|117820.5|117916.4|117816.4|6
1634799770000|2021-10-21 07:02:50|117916|117816|117914.5|117814.5|117916.5|117816.5|117914.5|117814.5|5
1634799780000|2021-10-21 07:03:00|117915|117815|117907.5|117807.5|117918.2|117818.2|117907.5|117807.5|5
1634799790000|2021-10-21 07:03:10|117908.5|117808.5|117911.5|117811.5|117911.5|117811.5|117907.5|117807.5|7
1634799800000|2021-10-21 07:03:20|117911|117811|117911|117811|117912.5|117812.5|117911|117811|8
1634799810000|2021-10-21 07:03:30|117910.4|117810.4|117921.3|117821.3|117921.3|117821.3|117906.9|117806.9|14
1634799820000|2021-10-21 07:03:40|117921.9|117821.9|117921.9|117821.9|117921.9|117821.9|117921.9|117821.9|1
1634799830000|2021-10-21 07:03:50|117922.3|117822.3|117923.1|117823.1|117923.1|117823.1|117922.3|117822.3|2
1634799840000|2021-10-21 07:04:00|117923.6|117823.6|117924|117824|117926|117826|117923.6|117823.6|10
1634799850000|2021-10-21 07:04:10|117923.6|117823.6|117973.9|117773.9|117975.1|117823.6|117923.6|117773.4|26
1634799860000|2021-10-21 07:04:20|117973.4|117773.4|117975.1|117775.1|117975.1|117775.1|117973.4|117773.4|4
1634799870000|2021-10-21 07:04:30|117920.5|117820.5|117921|117821|117921|117821|117920.5|117820.5|2
1634799880000|2021-10-21 07:04:40|117921.5|117821.5|117920.5|117820.5|117922|117822|117920.5|117820.5|6
1634799890000|2021-10-21 07:04:50|117921|117821|117907|117807|117921|117821|117907|117807|12
1634799900000|2021-10-21 07:05:00|117906.5|117806.5|117905.4|117805.4|117906.5|117806.5|117905.4|117805.4|2
1634799920000|2021-10-21 07:05:20|117901.4|117801.4|117901.4|117801.4|117901.4|117801.4|117901.4|117801.4|1
1634799930000|2021-10-21 07:05:30|117908.6|117808.6|117921.9|117821.9|117921.9|117821.9|117905|117805|17
1634799940000|2021-10-21 07:05:40|117905.5|117805.5|117906|117806|117918.5|117818.5|117905.4|117805.4|7
1634799950000|2021-10-21 07:05:50|117912.5|117812.5|117924|117824|117926|117826|117912.5|117812.5|10
1634799960000|2021-10-21 07:06:00|117924.5|117824.5|117924|117824|117926|117826|117924|117824|7
1634799970000|2021-10-21 07:06:10|117924.5|117824.5|117925|117825|117925|117825|117923|117823|6
1634799980000|2021-10-21 07:06:20|117924.5|117824.5|117920.5|117820.5|117924.5|117824.5|117920.5|117820.5|6
1634799990000|2021-10-21 07:06:30|117920|117820|117921.5|117821.5|117921.5|117821.5|117916|117816|8
1634800000000|2021-10-21 07:06:40|117921|117821|117918.5|117818.5|117921|117821|117918.5|117818.5|4
1634800010000|2021-10-21 07:06:50|117917.5|117817.5|117911.9|117811.9|117917.5|117817.5|117911.9|117811.9|5
1634800030000|2021-10-21 07:07:10|117912.4|117812.4|117912.4|117812.4|117912.4|117812.4|117912.4|117812.4|1
1634800040000|2021-10-21 07:07:20|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|1
1634800060000|2021-10-21 07:07:40|117914.4|117814.4|117914.4|117814.4|117914.4|117814.4|117914.4|117814.4|1
1634800080000|2021-10-21 07:08:00|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|1
1634800090000|2021-10-21 07:08:10|117906|117806|117910.9|117810.9|117910.9|117810.9|117901.6|117801.6|6
1634800100000|2021-10-21 07:08:20|117914.4|117814.4|117914.9|117814.9|117914.9|117814.9|117914.4|117814.4|2
1634800110000|2021-10-21 07:08:30|117915.9|117815.9|117925.4|117825.4|117925.4|117825.4|117915.9|117815.9|5
1634800120000|2021-10-21 07:08:40|117925.9|117825.9|117925.4|117825.4|117926.9|117826.9|117925.4|117825.4|6
1634800130000|2021-10-21 07:08:50|117920.4|117820.4|117920.4|117820.4|117920.4|117820.4|117920.4|117820.4|1
1634800160000|2021-10-21 07:09:20|117920.7|117820.7|117923.4|117823.4|117924.9|117824.9|117920.7|117820.7|4
1634800170000|2021-10-21 07:09:30|117923.9|117823.9|117923.9|117823.9|117923.9|117823.9|117923.9|117823.9|1
1634800190000|2021-10-21 07:09:50|117927.4|117827.4|117927.4|117827.4|117927.4|117827.4|117927.4|117827.4|1
1634800200000|2021-10-21 07:10:00|117934.7|117834.7|117939.9|117839.9|117943.4|117843.4|117927.4|117827.4|12
1634800210000|2021-10-21 07:10:10|117938.9|117838.9|117913.4|117813.4|117938.9|117838.9|117913.4|117813.4|6
1634800220000|2021-10-21 07:10:20|117913.9|117813.9|117913.9|117813.9|117913.9|117813.9|117913.9|117813.9|1
1634800230000|2021-10-21 07:10:30|117913.4|117813.4|117914.1|117814.1|117914.1|117814.1|117913.4|117813.4|5
1634800240000|2021-10-21 07:10:40|117918.2|117818.2|117913.4|117813.4|117918.4|117818.4|117913.4|117813.4|3
1634800250000|2021-10-21 07:10:50|117914.4|117814.4|117934.9|117834.9|117934.9|117834.9|117914.4|117814.4|7
1634800260000|2021-10-21 07:11:00|117932.9|117832.9|117932.9|117832.9|117932.9|117832.9|117932.9|117832.9|1
1634800270000|2021-10-21 07:11:10|117932.1|117832.1|117927|117827|117932.1|117832.1|117927|117827|4
1634800280000|2021-10-21 07:11:20|117928.5|117828.5|117926.9|117826.9|117928.5|117828.5|117924.5|117824.5|8
1634800290000|2021-10-21 07:11:30|117927.4|117827.4|117916.9|117816.9|117927.4|117827.4|117915.8|117815.8|3
1634800300000|2021-10-21 07:11:40|117915.4|117815.4|117926|117826|117927.4|117827.4|117915.4|117815.4|6
1634800310000|2021-10-21 07:11:50|117925.5|117825.5|117882|117782|117925.5|117825.5|117882|117782|7
1634800320000|2021-10-21 07:12:00|117887.4|117787.4|117874.4|117774.4|117887.5|117787.5|117874.4|117774.4|12
1634800330000|2021-10-21 07:12:10|117874|117774|117871|117771|117874|117774|117870|117770|3
1634800350000|2021-10-21 07:12:30|117870|117770|117884.4|117784.4|117890|117790|117870|117770|10
1634800360000|2021-10-21 07:12:40|117883.9|117783.9|117880|117780|117884.4|117784.4|117880|117780|3
1634800370000|2021-10-21 07:12:50|117875|117775|117880|117780|117880|117780|117875|117775|2
1634800390000|2021-10-21 07:13:10|117879.6|117779.6|117865|117765|117879.6|117779.6|117865|117765|6
1634800410000|2021-10-21 07:13:30|117874.5|117774.5|117866.1|117766.1|117875|117775|117866.1|117766.1|11
1634800420000|2021-10-21 07:13:40|117865.6|117765.6|117865.6|117765.6|117865.6|117765.6|117865.6|117765.6|1
1634800470000|2021-10-21 07:14:30|117866.6|117766.6|117896.5|117796.5|117896.5|117796.5|117866.6|117766.6|13
1634800480000|2021-10-21 07:14:40|117897.5|117797.5|117903|117803|117903.5|117803.5|117897.5|117797.5|10
1634800490000|2021-10-21 07:14:50|117903.5|117803.5|117902.5|117802.5|117903.5|117803.5|117901.5|117801.5|6
1634800500000|2021-10-21 07:15:00|117902|117802|117903.5|117803.5|117904|117804|117902|117802|8
1634800510000|2021-10-21 07:15:10|117903|117803|117913|117813|117913|117813|117903|117803|7
1634800520000|2021-10-21 07:15:20|117912|117812|117911.5|117811.5|117912|117812|117909.5|117809.5|8
1634800530000|2021-10-21 07:15:30|117961|117761|117958.9|117758.9|117961.5|117761.5|117958.9|117758.9|5
1634800540000|2021-10-21 07:15:40|117959|117759|117958.5|117758.5|117959|117759|117958|117758|5
1634800550000|2021-10-21 07:15:50|117958.4|117758.4|117958|117758|117958.4|117758.4|117957.9|117757.9|3
1634800560000|2021-10-21 07:16:00|117957.9|117757.9|117960|117760|117960|117760|117955.5|117755.5|5
1634800570000|2021-10-21 07:16:10|117959.5|117759.5|117956|117756|117959.5|117759.5|117955|117755|6
1634800580000|2021-10-21 07:16:20|117955.5|117755.5|117953.4|117753.4|117956|117756|117952.9|117752.9|9
1634800590000|2021-10-21 07:16:30|117954|117754|117956|117756|117956|117756|117954|117754|3
1634800600000|2021-10-21 07:16:40|117951|117751|117946.4|117746.4|117951|117751|117945.9|117745.9|10
1634800610000|2021-10-21 07:16:50|117946.9|117746.9|117951.5|117751.5|117951.5|117751.5|117946.9|117746.9|7
1634800620000|2021-10-21 07:17:00|117947.4|117747.4|117945.4|117745.4|117949.5|117749.5|117945.4|117745.4|13
1634800630000|2021-10-21 07:17:10|117944.9|117744.9|117940.9|117740.9|117944.9|117744.9|117940.4|117740.4|11
1634800640000|2021-10-21 07:17:20|117941.4|117741.4|117940.9|117740.9|117941.4|117741.4|117940.9|117740.9|8
1634800650000|2021-10-21 07:17:30|117940.4|117740.4|117865|117765|117940.9|117768.5|117865|117740.4|4
1634800680000|2021-10-21 07:18:00|117860|117760|117865|117765|117865|117765|117860|117760|5
1634800690000|2021-10-21 07:18:10|117873.2|117773.2|117865|117765|117875.4|117775.4|117865|117765|3
1634800780000|2021-10-21 07:19:40|117861.5|117761.5|117853|117753|117861.5|117761.5|117843.1|117743.1|7
1634800790000|2021-10-21 07:19:50|117840.5|117740.5|117860.4|117660.4|117884.6|117740.5|117840.5|117644.6|33
1634800800000|2021-10-21 07:20:00|117859.6|117659.6|117860.6|117660.6|117861.1|117661.1|117859.6|117659.6|18
1634800810000|2021-10-21 07:20:10|117859.6|117659.6|117868.7|117668.7|117869.6|117669.6|117859.6|117659.6|29
1634800820000|2021-10-21 07:20:20|117864.4|117664.4|117866.7|117666.7|117868.7|117668.7|117864|117664|29
1634800830000|2021-10-21 07:20:30|117866.2|117666.2|117865.2|117665.2|117866.7|117666.7|117863.9|117663.9|14
1634800840000|2021-10-21 07:20:40|117866.2|117666.2|117865.2|117665.2|117866.2|117666.2|117862.4|117662.4|23
1634800850000|2021-10-21 07:20:50|117865.7|117665.7|117865.2|117665.2|117865.7|117665.7|117862.4|117662.4|16
1634800860000|2021-10-21 07:21:00|117864.2|117664.2|117865.2|117665.2|117865.2|117665.2|117861.9|117661.9|13
1634800870000|2021-10-21 07:21:10|117861.9|117661.9|117865.2|117665.2|117865.2|117665.2|117861.9|117661.9|11
1634800880000|2021-10-21 07:21:20|117864.7|117664.7|117868.2|117668.2|117868.7|117668.7|117863.9|117663.9|21
1634800890000|2021-10-21 07:21:30|117867.7|117667.7|117868.2|117668.2|117868.7|117668.7|117862.9|117662.9|27
1634800900000|2021-10-21 07:21:40|117865.7|117665.7|117833.5|117633.5|117867.2|117667.2|117833.5|117633.5|16
1634800910000|2021-10-21 07:21:50|117834|117634|117834|117634|117843.7|117643.7|117833.5|117633.5|7
1634800920000|2021-10-21 07:22:00|117833|117633|117848.7|117648.7|117849.2|117649.2|117833|117633|6
1634800940000|2021-10-21 07:22:20|117849.2|117649.2|117849.2|117649.2|117849.2|117649.2|117849.2|117649.2|1
1634800950000|2021-10-21 07:22:30|117853.2|117653.2|117852.7|117652.7|117853.2|117653.2|117852.7|117652.7|2
1634800960000|2021-10-21 07:22:40|117853.2|117653.2|117851.2|117651.2|117853.2|117653.2|117851.2|117651.2|3
1634800970000|2021-10-21 07:22:50|117857|117657|117861.5|117661.5|117861.5|117661.5|117857|117657|3
1634800980000|2021-10-21 07:23:00|117862|117662|117862.5|117662.5|117862.5|117662.5|117862|117662|2
1634800990000|2021-10-21 07:23:10|117862|117662|117862|117662|117862|117662|117862|117662|1
1634801000000|2021-10-21 07:23:20|117855|117655|117853.5|117653.5|117855|117655|117853|117653|4
1634801010000|2021-10-21 07:23:30|117854|117654|117865|117665|117865|117665|117854|117654|6
1634801020000|2021-10-21 07:23:40|117863.6|117663.6|117863.1|117663.1|117863.6|117663.6|117863.1|117663.1|2
1634801030000|2021-10-21 07:23:50|117863.6|117663.6|117816.1|117616.1|117864.5|117703.7|117775.1|117616.1|10
1634801040000|2021-10-21 07:24:00|117818.1|117618.1|117815|117615|117818.1|117618.1|117815|117615|3
1634801050000|2021-10-21 07:24:10|117815.4|117615.4|117816.4|117616.4|117816.4|117616.4|117815.4|117615.4|3
1634801060000|2021-10-21 07:24:20|117820.6|117620.6|117819.6|117619.6|117820.6|117620.6|117819.6|117619.6|2
1634801070000|2021-10-21 07:24:30|117816.9|117616.9|117817.9|117617.9|117817.9|117617.9|117816.9|117616.9|6
1634801080000|2021-10-21 07:24:40|117818.4|117618.4|117817.9|117617.9|117818.4|117618.4|117815|117615|7
1634801090000|2021-10-21 07:24:50|117818.4|117618.4|117817.5|117617.5|117818.4|117618.4|117817.5|117617.5|4
1634801100000|2021-10-21 07:25:00|117816.5|117616.5|117772.9|117672.9|117816.5|117672.9|117758|117616.5|6
1634801110000|2021-10-21 07:25:10|117817|117617|117817|117617|117817.5|117617.5|117816.5|117616.5|4
1634801120000|2021-10-21 07:25:20|117817.5|117617.5|117818|117618|117818|117618|117817.5|117617.5|2
1634801130000|2021-10-21 07:25:30|117819|117619|117818.5|117618.5|117819|117619|117818|117618|4
1634801140000|2021-10-21 07:25:40|117817.5|117617.5|117817.5|117617.5|117818.5|117618.5|117817.5|117617.5|3
1634801150000|2021-10-21 07:25:50|117820|117620|117777.3|117677.3|117825.1|117677.3|117777.3|117620|4
1634801160000|2021-10-21 07:26:00|117782.3|117682.3|117782.3|117682.3|117782.3|117682.3|117782.3|117682.3|1
1634801180000|2021-10-21 07:26:20|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634801190000|2021-10-21 07:26:30|117775.4|117675.4|117775.4|117675.4|117775.4|117675.4|117775.1|117675.1|3
1634801210000|2021-10-21 07:26:50|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|1
1634801230000|2021-10-21 07:27:10|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1634801240000|2021-10-21 07:27:20|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|1
1634801250000|2021-10-21 07:27:30|117779.9|117679.9|117783.8|117683.8|117783.8|117683.8|117779.9|117679.9|4
1634801270000|2021-10-21 07:27:50|117781.5|117681.5|117784.1|117684.1|117784.1|117684.1|117781.5|117681.5|3
1634801280000|2021-10-21 07:28:00|117772.4|117672.4|117773.4|117673.4|117773.4|117673.4|117772.4|117672.4|3
1634801290000|2021-10-21 07:28:10|117773.9|117673.9|117773|117673|117773.9|117673.9|117773|117673|2
1634801300000|2021-10-21 07:28:20|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|1
1634801310000|2021-10-21 07:28:30|117773.9|117673.9|117773.9|117673.9|117773.9|117673.9|117773.9|117673.9|1
1634801320000|2021-10-21 07:28:40|117770.5|117670.5|117761.5|117661.5|117770.5|117670.5|117758.5|117658.5|8
1634801330000|2021-10-21 07:28:50|117761|117661|117760|117660|117761|117661|117760|117660|2
1634801340000|2021-10-21 07:29:00|117760.5|117660.5|117760.5|117660.5|117760.5|117660.5|117760.5|117660.5|1
1634801350000|2021-10-21 07:29:10|117761.4|117661.4|117762.5|117662.5|117762.5|117662.5|117760.9|117660.9|3
1634801360000|2021-10-21 07:29:20|117764.3|117664.3|117775|117675|117781.9|117681.9|117764.3|117664.3|6
1634801370000|2021-10-21 07:29:30|117776|117676|117783.3|117683.3|117783.3|117683.3|117776|117676|9
1634801380000|2021-10-21 07:29:40|117783.9|117683.9|117783.3|117683.3|117783.9|117683.9|117783.3|117683.3|2
1634801390000|2021-10-21 07:29:50|117784|117684|117783.5|117683.5|117784|117684|117783.5|117683.5|2
1634801400000|2021-10-21 07:30:00|117783|117683|117783|117683|117783.5|117683.5|117781|117681|8
1634801410000|2021-10-21 07:30:10|117781.4|117681.4|117781.5|117681.5|117782.4|117682.4|117781.4|117681.4|8
1634801420000|2021-10-21 07:30:20|117781|117681|117780.9|117680.9|117781.9|117681.9|117780.9|117680.9|7
1634801430000|2021-10-21 07:30:30|117781.4|117681.4|117781.3|117681.3|117781.4|117681.4|117781.3|117681.3|2
1634801440000|2021-10-21 07:30:40|117780.8|117680.8|117781.8|117681.8|117782.3|117682.3|117780.8|117680.8|7
1634801450000|2021-10-21 07:30:50|117782.3|117682.3|117781.3|117681.3|117782.3|117682.3|117781.3|117681.3|5
1634801460000|2021-10-21 07:31:00|117781.8|117681.8|117781.7|117681.7|117782.3|117682.3|117780.7|117680.7|8
1634801470000|2021-10-21 07:31:10|117782.2|117682.2|117782.4|117682.4|117783.2|117683.2|117781|117681|11
1634801490000|2021-10-21 07:31:30|117785.3|117685.3|117788.8|117688.8|117789|117689|117785.3|117685.3|4
1634801500000|2021-10-21 07:31:40|117790.3|117690.3|117781.4|117681.4|117790.3|117690.3|117781.4|117681.4|4
1634801510000|2021-10-21 07:31:50|117780.9|117680.9|117781.4|117681.4|117781.4|117681.4|117780.9|117680.9|6
1634801520000|2021-10-21 07:32:00|117780.9|117680.9|117780.4|117680.4|117781.4|117681.4|117780|117680|8
1634801530000|2021-10-21 07:32:10|117780.9|117680.9|117780.9|117680.9|117781.4|117681.4|117780.9|117680.9|3
1634801540000|2021-10-21 07:32:20|117780.4|117680.4|117780|117680|117780.9|117680.9|117780|117680|8
1634801550000|2021-10-21 07:32:30|117778.9|117678.9|117780.5|117680.5|117780.5|117680.5|117778.9|117678.9|5
1634801560000|2021-10-21 07:32:40|117783.6|117683.6|117784.4|117684.4|117784.4|117684.4|117783.6|117683.6|3
1634801570000|2021-10-21 07:32:50|117784|117684|117784|117684|117784.4|117684.4|117784|117684|3
1634801580000|2021-10-21 07:33:00|117784.4|117684.4|117781.9|117681.9|117784.4|117684.4|117781.9|117681.9|3
1634801590000|2021-10-21 07:33:10|117782.9|117682.9|117782.9|117682.9|117782.9|117682.9|117782.9|117682.9|1
1634801600000|2021-10-21 07:33:20|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|117783.9|117683.9|3
1634801610000|2021-10-21 07:33:30|117783.9|117683.9|117783|117683|117784.4|117684.4|117782.9|117682.9|6
1634801620000|2021-10-21 07:33:40|117783.1|117683.1|117783|117683|117783.1|117683.1|117783|117683|2
1634801680000|2021-10-21 07:34:40|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634801690000|2021-10-21 07:34:50|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|1
1634801730000|2021-10-21 07:35:30|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634801740000|2021-10-21 07:35:40|117788.6|117688.6|117795|117695|117795|117695|117788.6|117688.6|3
1634801750000|2021-10-21 07:35:50|117795.4|117695.4|117795.9|117695.9|117795.9|117695.9|117795.4|117695.4|2
1634801780000|2021-10-21 07:36:20|117796.4|117696.4|117796.4|117696.4|117798.4|117698.4|117792.8|117692.8|5
1634801790000|2021-10-21 07:36:30|117798.8|117698.8|117789.9|117689.9|117798.8|117698.8|117789.9|117689.9|10
1634801800000|2021-10-21 07:36:40|117789.4|117689.4|117790.4|117690.4|117790.5|117690.5|117789.4|117689.4|8
1634801810000|2021-10-21 07:36:50|117789.9|117689.9|117789.4|117689.4|117789.9|117689.9|117788.4|117688.4|6
1634801820000|2021-10-21 07:37:00|117789.9|117689.9|117790.5|117690.5|117791|117691|117789.9|117689.9|3
1634801830000|2021-10-21 07:37:10|117791|117691|117789.9|117689.9|117792|117692|117789.9|117689.9|7
1634801840000|2021-10-21 07:37:20|117789.4|117689.4|117782.9|117682.9|117793.5|117693.5|117781.4|117681.4|12
1634801850000|2021-10-21 07:37:30|117781|117681|117777.5|117677.5|117781|117681|117777.4|117677.4|6
1634801860000|2021-10-21 07:37:40|117773.4|117673.4|117769.2|117669.2|117773.4|117673.4|117768.9|117668.9|6
1634801870000|2021-10-21 07:37:50|117766.9|117666.9|117770.2|117670.2|117770.3|117670.3|117766.9|117666.9|13
1634801880000|2021-10-21 07:38:00|117770.4|117670.4|117770.4|117670.4|117770.4|117670.4|117770.4|117670.4|1
1634801900000|2021-10-21 07:38:20|117770.9|117670.9|117772.9|117672.9|117775.4|117675.4|117770.9|117670.9|5
1634801910000|2021-10-21 07:38:30|117773.4|117673.4|117774.8|117674.8|117775.3|117675.3|117772.9|117672.9|5
1634801920000|2021-10-21 07:38:40|117774.3|117674.3|117774.3|117674.3|117774.8|117674.8|117774.3|117674.3|3
1634801930000|2021-10-21 07:38:50|117774.8|117674.8|117779.9|117679.9|117779.9|117679.9|117774.8|117674.8|3
1634801940000|2021-10-21 07:39:00|117780.4|117680.4|117780.8|117680.8|117780.8|117680.8|117780.3|117680.3|3
1634801950000|2021-10-21 07:39:10|117780.5|117680.5|117780|117680|117780.5|117680.5|117780|117680|2
1634801970000|2021-10-21 07:39:30|117779.5|117679.5|117779|117679|117779.5|117679.5|117779|117679|2
1634801980000|2021-10-21 07:39:40|117779.3|117679.3|117779.8|117679.8|117779.8|117679.8|117779.3|117679.3|2
1634801990000|2021-10-21 07:39:50|117780.3|117680.3|117783.4|117683.4|117783.4|117683.4|117780.3|117680.3|3
1634802000000|2021-10-21 07:40:00|117783.9|117683.9|117782.8|117682.8|117784.4|117684.4|117782.8|117682.8|3
1634802010000|2021-10-21 07:40:10|117782.4|117682.4|117781.9|117681.9|117782.4|117682.4|117781.9|117681.9|2
1634802030000|2021-10-21 07:40:30|117783|117683|117788.6|117688.6|117788.6|117688.6|117783|117683|2
1634802040000|2021-10-21 07:40:40|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|1
1634802080000|2021-10-21 07:41:20|117782.9|117682.9|117782.4|117682.4|117782.9|117682.9|117782.4|117682.4|2
1634802160000|2021-10-21 07:42:40|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634802190000|2021-10-21 07:43:10|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|1
1634802200000|2021-10-21 07:43:20|117780.9|117680.9|117779.4|117679.4|117780.9|117680.9|117779.4|117679.4|2
1634802210000|2021-10-21 07:43:30|117778.9|117678.9|117770.9|117670.9|117778.9|117678.9|117770.9|117670.9|4
1634802220000|2021-10-21 07:43:40|117768|117668|117770.9|117670.9|117770.9|117670.9|117767.5|117667.5|3
1634802230000|2021-10-21 07:43:50|117768|117668|117766.5|117666.5|117768|117668|117766.5|117666.5|3
1634802240000|2021-10-21 07:44:00|117766|117666|117756|117656|117766|117666|117756|117656|5
1634802260000|2021-10-21 07:44:20|117749.4|117649.4|117754|117654|117754|117654|117749.4|117649.4|3
1634802270000|2021-10-21 07:44:30|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|1
1634802280000|2021-10-21 07:44:40|117754|117654|117753.5|117653.5|117754|117654|117753.5|117653.5|2
1634802290000|2021-10-21 07:44:50|117754|117654|117764.4|117664.4|117765.4|117665.4|117754|117654|13
1634802300000|2021-10-21 07:45:00|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|1
1634802320000|2021-10-21 07:45:20|117763.6|117663.6|117763.6|117663.6|117763.6|117663.6|117763.6|117663.6|1
1634802330000|2021-10-21 07:45:30|117763.4|117663.4|117760.9|117660.9|117763.4|117663.4|117760.9|117660.9|4
1634802380000|2021-10-21 07:46:20|117761.9|117661.9|117761.9|117661.9|117761.9|117661.9|117761.9|117661.9|1
1634802390000|2021-10-21 07:46:30|117762.9|117662.9|117764.6|117664.6|117764.6|117664.6|117762.9|117662.9|3
1634802410000|2021-10-21 07:46:50|117764.4|117664.4|117764.4|117664.4|117764.4|117664.4|117764.4|117664.4|1
1634802420000|2021-10-21 07:47:00|117765.4|117665.4|117782|117682|117782|117682|117765.4|117665.4|6
1634802440000|2021-10-21 07:47:20|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|1
1634802460000|2021-10-21 07:47:40|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634802510000|2021-10-21 07:48:30|117783.4|117683.4|117798.2|117698.2|117798.2|117698.2|117783.4|117683.4|5
1634802520000|2021-10-21 07:48:40|117793.1|117693.1|117793.1|117693.1|117793.1|117693.1|117793.1|117693.1|1
1634802550000|2021-10-21 07:49:10|117801.7|117701.7|117838|117738|117838|117738|117801.7|117701.7|9
1634802560000|2021-10-21 07:49:20|117838.5|117738.5|117841.4|117741.4|117841.4|117741.4|117838.5|117738.5|4
1634802570000|2021-10-21 07:49:30|117839.9|117739.9|117841.4|117741.4|117841.4|117741.4|117839.9|117739.9|3
1634802580000|2021-10-21 07:49:40|117840.9|117740.9|117839.9|117739.9|117840.9|117740.9|117839.9|117739.9|2
1634802590000|2021-10-21 07:49:50|117840.4|117740.4|117841.9|117741.9|117841.9|117741.9|117840.4|117740.4|3
1634802620000|2021-10-21 07:50:20|117842.9|117742.9|117842.9|117742.9|117842.9|117742.9|117842.9|117742.9|1
1634802630000|2021-10-21 07:50:30|117861|117761|117884.5|117784.5|117884.5|117784.5|117841.9|117741.9|7
1634802640000|2021-10-21 07:50:40|117886.5|117786.5|117874.5|117774.5|117897.4|117797.4|117866.4|117766.4|18
1634802650000|2021-10-21 07:50:50|117876.5|117776.5|117856.5|117756.5|117876.9|117776.9|117856|117756|23
1634802660000|2021-10-21 07:51:00|117856|117756|117852.9|117752.9|117863.5|117763.5|117852.9|117752.9|11
1634802670000|2021-10-21 07:51:10|117902.5|117702.5|117864.4|117764.4|117902.5|117764.9|117860.5|117702.5|5
1634802680000|2021-10-21 07:51:20|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|1
1634802700000|2021-10-21 07:51:40|117863.4|117763.4|117864.5|117764.5|117864.5|117764.5|117863.4|117763.4|2
1634802710000|2021-10-21 07:51:50|117915|117715|117915.5|117715.5|117915.5|117715.5|117915|117715|2
1634802720000|2021-10-21 07:52:00|117915|117715|117867.9|117767.9|117915.1|117767.9|117867.9|117712.9|6
1634802750000|2021-10-21 07:52:30|117868.4|117768.4|117877|117777|117877|117777|117868.4|117768.4|5
1634802760000|2021-10-21 07:52:40|117877.9|117777.9|117877.5|117777.5|117877.9|117777.9|117877.5|117777.5|2
1634802770000|2021-10-21 07:52:50|117877.9|117777.9|117926|117726|117926|117777.9|117877.9|117725.9|3
1634802830000|2021-10-21 07:53:50|117926.5|117726.5|117927|117727|117927|117727|117926.5|117726.5|2
1634802840000|2021-10-21 07:54:00|117927.5|117727.5|117924.9|117724.9|117927.5|117727.5|117924.9|117724.9|4
1634802850000|2021-10-21 07:54:10|117925.4|117725.4|117927|117727|117927|117727|117924.9|117724.9|6
1634802860000|2021-10-21 07:54:20|117927.5|117727.5|117877.9|117777.9|117927.5|117777.9|117876.9|117725.9|5
1634802880000|2021-10-21 07:54:40|117878.4|117778.4|117877.5|117777.5|117878.4|117778.4|117877.5|117777.5|2
1634802890000|2021-10-21 07:54:50|117878|117778|117878.4|117778.4|117878.4|117778.4|117878|117778|2
1634802910000|2021-10-21 07:55:10|117880.4|117780.4|117896.9|117796.9|117896.9|117796.9|117880.4|117780.4|4
1634802920000|2021-10-21 07:55:20|117887.6|117787.6|117888.8|117788.8|117889|117789|117880.4|117780.4|10
1634802950000|2021-10-21 07:55:50|117888.3|117788.3|117888.4|117788.4|117888.4|117788.4|117888.3|117788.3|2
1634802960000|2021-10-21 07:56:00|117891.9|117791.9|117891.9|117791.9|117891.9|117791.9|117891.9|117791.9|1
1634802970000|2021-10-21 07:56:10|117895|117795|117895|117795|117895|117795|117895|117795|1
1634802980000|2021-10-21 07:56:20|117896|117796|117893.9|117793.9|117896|117796|117893.9|117793.9|3
1634802990000|2021-10-21 07:56:30|117893.4|117793.4|117892.9|117792.9|117893.4|117793.4|117892.9|117792.9|2
1634803000000|2021-10-21 07:56:40|117892.4|117792.4|117890|117790|117892.4|117792.4|117890|117790|3
1634803010000|2021-10-21 07:56:50|117890.4|117790.4|117890|117790|117890.4|117790.4|117890|117790|2
1634803020000|2021-10-21 07:57:00|117889.5|117789.5|117872.4|117772.4|117889.9|117789.9|117872.4|117772.4|11
1634803030000|2021-10-21 07:57:10|117872.9|117772.9|117872.9|117772.9|117872.9|117772.9|117872.9|117772.9|1
1634803050000|2021-10-21 07:57:30|117870.9|117770.9|117870.4|117770.4|117872|117772|117869.9|117769.9|4
1634803060000|2021-10-21 07:57:40|117869.9|117769.9|117872|117772|117872|117772|117869.9|117769.9|2
1634803070000|2021-10-21 07:57:50|117871.5|117771.5|117869|117769|117872|117772|117869|117769|8
1634803080000|2021-10-21 07:58:00|117868.5|117768.5|117869.5|117769.5|117869.5|117769.5|117868|117768|5
1634803090000|2021-10-21 07:58:10|117870|117770|117872|117772|117873|117773|117870|117770|8
1634803100000|2021-10-21 07:58:20|117871.5|117771.5|117865.9|117765.9|117871.5|117771.5|117865.9|117765.9|7
1634803110000|2021-10-21 07:58:30|117867.9|117767.9|117868.4|117768.4|117868.4|117768.4|117867.9|117767.9|4
1634803120000|2021-10-21 07:58:40|117868.9|117768.9|117864.9|117764.9|117868.9|117768.9|117864.9|117764.9|3
1634803130000|2021-10-21 07:58:50|117847.6|117747.6|117831|117731|117847.6|117747.6|117831|117731|7
1634803140000|2021-10-21 07:59:00|117830.5|117730.5|117798.4|117698.4|117875.4|117730.5|117798.4|117668|17
1634803150000|2021-10-21 07:59:10|117801|117701|117873|117673|117873.9|117712.5|117793.4|117646.4|25
1634803160000|2021-10-21 07:59:20|117873.5|117673.5|117826.4|117726.4|117875.9|117726.4|117811|117668.1|12
1634803170000|2021-10-21 07:59:30|117825.4|117725.4|117824.9|117724.9|117825.4|117725.4|117824.9|117724.9|2
1634803180000|2021-10-21 07:59:40|117825.4|117725.4|117813.5|117713.5|117825.9|117725.9|117813.5|117713.5|5
1634803190000|2021-10-21 07:59:50|117810.5|117710.5|117816.5|117716.5|117869|117716.5|117810.4|117669|8
1634803200000|2021-10-21 08:00:00|117814|117714|117861.5|117661.5|117862|117714.5|117810|117659|11
1634803210000|2021-10-21 08:00:10|117859|117659|117858.5|117658.5|117859|117659|117858|117658|3
1634803220000|2021-10-21 08:00:20|117858|117658|117857.5|117657.5|117858|117658|117857.5|117657.5|4
1634803230000|2021-10-21 08:00:30|117856.5|117656.5|117856.5|117656.5|117856.5|117656.5|117856.5|117656.5|1
1634803240000|2021-10-21 08:00:40|117856|117656|117866|117666|117866|117666|117855.5|117655.5|6
1634803250000|2021-10-21 08:00:50|117865.5|117665.5|117799.3|117699.3|117865.5|117705.5|117799.3|117665|5
1634803260000|2021-10-21 08:01:00|117799.2|117699.2|117799|117699|117799.6|117699.6|117799|117699|8
1634803280000|2021-10-21 08:01:20|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|1
1634803290000|2021-10-21 08:01:30|117797|117697|117782.5|117682.5|117797|117697|117782.5|117682.5|4
1634803300000|2021-10-21 08:01:40|117783|117683|117783|117683|117783|117683|117783|117683|1
1634803320000|2021-10-21 08:02:00|117783.5|117683.5|117784.5|117684.5|117784.5|117684.5|117783.5|117683.5|2
1634803330000|2021-10-21 08:02:10|117785|117685|117787.5|117687.5|117787.5|117687.5|117785|117685|3
1634803340000|2021-10-21 08:02:20|117787|117687|117790.5|117690.5|117790.5|117690.5|117787|117687|8
1634803350000|2021-10-21 08:02:30|117790|117690|117789|117689|117790|117690|117789|117689|3
1634803360000|2021-10-21 08:02:40|117787|117687|117789.9|117689.9|117790|117690|117785|117685|8
1634803370000|2021-10-21 08:02:50|117789.5|117689.5|117803.6|117703.6|117803.6|117703.6|117789|117689|4
1634803380000|2021-10-21 08:03:00|117805.5|117705.5|117802|117702|117805.5|117705.5|117801.5|117701.5|7
1634803390000|2021-10-21 08:03:10|117800.5|117700.5|117798|117698|117800.5|117700.5|117798|117698|3
1634803400000|2021-10-21 08:03:20|117797.5|117697.5|117796.5|117696.5|117797.5|117697.5|117796.5|117696.5|4
1634803410000|2021-10-21 08:03:30|117797|117697|117798|117698|117798|117698|117797|117697|2
1634803420000|2021-10-21 08:03:40|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1634803430000|2021-10-21 08:03:50|117796|117696|117788|117688|117796|117696|117788|117688|3
1634803440000|2021-10-21 08:04:00|117788.5|117688.5|117789|117689|117789.5|117689.5|117788.5|117688.5|3
1634803450000|2021-10-21 08:04:10|117789.5|117689.5|117789|117689|117790|117690|117789|117689|4
1634803460000|2021-10-21 08:04:20|117788.5|117688.5|117787|117687|117788.5|117688.5|117786|117686|4
1634803470000|2021-10-21 08:04:30|117786.5|117686.5|117788.5|117688.5|117788.5|117688.5|117786.5|117686.5|2
1634803480000|2021-10-21 08:04:40|117783.5|117683.5|117781.5|117681.5|117784.5|117684.5|117781.5|117681.5|5
1634803490000|2021-10-21 08:04:50|117782|117682|117785|117685|117787.3|117687.3|117782|117682|6
1634803500000|2021-10-21 08:05:00|117782|117682|117796.5|117696.5|117796.5|117696.5|117782|117682|9
1634803510000|2021-10-21 08:05:10|117798.9|117698.9|117794.5|117694.5|117798.9|117698.9|117794.5|117694.5|7
1634803520000|2021-10-21 08:05:20|117795|117695|117795.8|117695.8|117795.8|117695.8|117795|117695|2
1634803530000|2021-10-21 08:05:30|117802|117702|117806|117706|117807|117707|117802|117702|6
1634803540000|2021-10-21 08:05:40|117805.3|117705.3|117804.9|117704.9|117805.3|117705.3|117804.9|117704.9|3
1634803550000|2021-10-21 08:05:50|117804|117704|117854|117654|117854.5|117704|117804|117654|3
1634803560000|2021-10-21 08:06:00|117855|117655|117856.5|117656.5|117856.5|117656.5|117855|117655|3
1634803570000|2021-10-21 08:06:10|117857|117657|117857|117657|117857|117657|117857|117657|1
1634803580000|2021-10-21 08:06:20|117861.5|117661.5|117896|117696|117896|117731|117828.5|117661.5|13
1634803590000|2021-10-21 08:06:30|117896.5|117696.5|117896.5|117696.5|117896.5|117696.5|117896.5|117696.5|1
1634803600000|2021-10-21 08:06:40|117896|117696|117900.5|117700.5|117900.5|117700.5|117896|117696|4
1634803610000|2021-10-21 08:06:50|117901|117701|117902|117702|117902|117702|117901|117701|3
1634803620000|2021-10-21 08:07:00|117902.5|117702.5|117903.5|117703.5|117903.5|117703.5|117902.5|117702.5|3
1634803630000|2021-10-21 08:07:10|117903|117703|117900.5|117700.5|117903|117703|117900.5|117700.5|6
1634803640000|2021-10-21 08:07:20|117901.5|117701.5|117901.2|117701.2|117902|117702|117901.2|117701.2|3
1634803680000|2021-10-21 08:08:00|117901|117701|117901|117701|117901|117701|117901|117701|1
1634803690000|2021-10-21 08:08:10|117900.5|117700.5|117833.9|117733.9|117900.5|117739.4|117833.9|117700.5|5
1634803710000|2021-10-21 08:08:30|117834|117734|117834|117734|117834|117734|117834|117734|1
1634803720000|2021-10-21 08:08:40|117835.2|117735.2|117896|117696|117898.5|117740.6|117835.2|117691|10
1634803730000|2021-10-21 08:08:50|117897.5|117697.5|117901.5|117701.5|117902|117702|117897.5|117697.5|4
1634803750000|2021-10-21 08:09:10|117902|117702|117907.5|117707.5|117907.5|117707.5|117901.5|117701.5|8
1634803760000|2021-10-21 08:09:20|117844|117744|117920|117720|117920|117762.4|117837.4|117720|11
1634803770000|2021-10-21 08:09:30|117915.5|117715.5|117917.5|117717.5|117917.5|117717.5|117915.5|117715.5|9
1634803780000|2021-10-21 08:09:40|117918|117718|117918|117718|117918|117718|117916|117716|9
1634803790000|2021-10-21 08:09:50|117917|117717|117915.5|117715.5|117917|117717|117915|117715|5
1634803800000|2021-10-21 08:10:00|117916|117716|117916.5|117716.5|117916.5|117716.5|117916|117716|2
1634803810000|2021-10-21 08:10:10|117915.5|117715.5|117916|117716|117916.5|117716.5|117915.5|117715.5|4
1634803820000|2021-10-21 08:10:20|117915.5|117715.5|117912|117712|117915.5|117715.5|117912|117712|10
1634803840000|2021-10-21 08:10:40|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1634803850000|2021-10-21 08:10:50|117914|117714|117916|117716|117916|117716|117914|117714|5
1634803860000|2021-10-21 08:11:00|117916.5|117716.5|117912.5|117712.5|117917.5|117717.5|117912.5|117712.5|12
1634803870000|2021-10-21 08:11:10|117911|117711|117910.5|117710.5|117911.5|117711.5|117910.5|117710.5|10
1634803880000|2021-10-21 08:11:20|117909.5|117709.5|117912|117712|117912|117712|117907.5|117707.5|9
1634803890000|2021-10-21 08:11:30|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|1
1634803900000|2021-10-21 08:11:40|117911|117711|117911|117711|117911|117711|117911|117711|1
1634803910000|2021-10-21 08:11:50|117913.5|117713.5|117917.5|117717.5|117917.5|117717.5|117913.5|117713.5|4
1634803930000|2021-10-21 08:12:10|117917|117717|117918.5|117718.5|117918.5|117718.5|117917|117717|3
1634803940000|2021-10-21 08:12:20|117918|117718|117915.2|117715.2|117919.5|117719.5|117915.2|117715.2|16
1634803950000|2021-10-21 08:12:30|117915.7|117715.7|117912|117712|117916.2|117716.2|117912|117712|7
1634803960000|2021-10-21 08:12:40|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|1
1634803970000|2021-10-21 08:12:50|117912|117712|117912.5|117712.5|117912.5|117712.5|117912|117712|2
1634803980000|2021-10-21 08:13:00|117913|117713|117913.5|117713.5|117913.5|117713.5|117913|117713|2
1634803990000|2021-10-21 08:13:10|117913|117713|117913|117713|117913|117713|117913|117713|1
1634804010000|2021-10-21 08:13:30|117914|117714|117914|117714|117914|117714|117912.5|117712.5|5
1634804020000|2021-10-21 08:13:40|117913.5|117713.5|117913.5|117713.5|117913.5|117713.5|117913|117713|3
1634804030000|2021-10-21 08:13:50|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|1
1634804040000|2021-10-21 08:14:00|117910|117710|117901|117701|117910|117757.1|117857.1|117700.5|4
1634804060000|2021-10-21 08:14:20|117900.5|117700.5|117901|117701|117901|117701|117900.5|117700.5|2
1634804080000|2021-10-21 08:14:40|117899.5|117699.5|117891|117691|117899.5|117699.5|117891|117691|6
1634804090000|2021-10-21 08:14:50|117890|117690|117885|117685|117890|117690|117885|117685|5
1634804100000|2021-10-21 08:15:00|117885.5|117685.5|117887|117687|117887|117687|117885.5|117685.5|3
1634804110000|2021-10-21 08:15:10|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|117889.5|117689.5|1
1634804120000|2021-10-21 08:15:20|117891.1|117691.1|117892.5|117692.5|117892.5|117692.5|117891.1|117691.1|3
1634804130000|2021-10-21 08:15:30|117892|117692|117892.5|117692.5|117892.5|117692.5|117892|117692|2
1634804150000|2021-10-21 08:15:50|117892|117692|117892|117692|117892|117692|117892|117692|1
1634804160000|2021-10-21 08:16:00|117892.5|117692.5|117885.1|117685.1|117892.5|117692.5|117885.1|117685.1|7
1634804200000|2021-10-21 08:16:40|117884.4|117684.4|117881.5|117681.5|117884.4|117684.4|117881.5|117681.5|3
1634804210000|2021-10-21 08:16:50|117882|117682|117883|117683|117883|117683|117882|117682|3
1634804220000|2021-10-21 08:17:00|117882.5|117682.5|117880.5|117680.5|117882.5|117682.5|117880.5|117680.5|5
1634804250000|2021-10-21 08:17:30|117879.5|117679.5|117879.5|117679.5|117879.5|117679.5|117879.5|117679.5|1
1634804260000|2021-10-21 08:17:40|117878|117678|117873|117673|117878|117678|117873|117673|5
1634804290000|2021-10-21 08:18:10|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|1
1634804300000|2021-10-21 08:18:20|117873|117673|117873|117673|117873|117673|117872|117672|4
1634804310000|2021-10-21 08:18:30|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|1
1634804340000|2021-10-21 08:19:00|117873|117673|117873|117673|117873|117673|117873|117673|1
1634804350000|2021-10-21 08:19:10|117873.4|117673.4|117873.9|117673.9|117873.9|117673.9|117873.4|117673.4|2
1634804370000|2021-10-21 08:19:30|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|117873.4|117673.4|1
1634804420000|2021-10-21 08:20:20|117873.9|117673.9|117873.4|117673.4|117873.9|117673.9|117873.4|117673.4|2
1634804440000|2021-10-21 08:20:40|117873|117673|117873|117673|117873|117673|117873|117673|1
1634804450000|2021-10-21 08:20:50|117873.4|117673.4|117830.5|117730.5|117873.4|117745|117830.5|117673.4|8
1634804460000|2021-10-21 08:21:00|117830|117730|117880.2|117680.2|117881|117730|117830|117678|7
1634804470000|2021-10-21 08:21:10|117880|117680|117883|117683|117883|117683|117879.5|117679.5|6
1634804480000|2021-10-21 08:21:20|117882|117682|117883|117683|117883|117683|117882|117682|2
1634804490000|2021-10-21 08:21:30|117882|117682|117882|117682|117882|117682|117882|117682|1
1634804500000|2021-10-21 08:21:40|117882.5|117682.5|117882|117682|117883|117683|117882|117682|4
1634804510000|2021-10-21 08:21:50|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|1
1634804520000|2021-10-21 08:22:00|117878|117678|117849|117749|117878|117749|117826.9|117675.1|10
1634804530000|2021-10-21 08:22:10|117844.5|117744.5|117832|117732|117844.5|117744.5|117824.4|117724.4|8
1634804540000|2021-10-21 08:22:20|117832.7|117732.7|117833|117733|117833|117733|117832.7|117732.7|2
1634804550000|2021-10-21 08:22:30|117833.7|117733.7|117834|117734|117834|117734|117833.7|117733.7|2
1634804570000|2021-10-21 08:22:50|117834.2|117734.2|117834.2|117734.2|117834.2|117734.2|117834.2|117734.2|1
1634804580000|2021-10-21 08:23:00|117834.5|117734.5|117892|117692|117892|117734.5|117834.5|117686|5
1634804590000|2021-10-21 08:23:10|117891|117691|117891|117691|117891|117691|117891|117691|1
1634804600000|2021-10-21 08:23:20|117891.5|117691.5|117894.5|117694.5|117894.5|117694.5|117891.5|117691.5|4
1634804610000|2021-10-21 08:23:30|117895|117695|117894|117694|117895|117695|117893|117693|5
1634804620000|2021-10-21 08:23:40|117892.5|117692.5|117893|117693|117893|117693|117892.5|117692.5|2
1634804630000|2021-10-21 08:23:50|117893.5|117693.5|117894|117694|117894|117694|117893.5|117693.5|2
1634804640000|2021-10-21 08:24:00|117895|117695|117895.2|117695.2|117896.5|117696.5|117895|117695|7
1634804680000|2021-10-21 08:24:40|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|1
1634804690000|2021-10-21 08:24:50|117894|117694|117894|117694|117894|117694|117894|117694|1
1634804700000|2021-10-21 08:25:00|117894.5|117694.5|117912|117712|117912|117712|117894.5|117694.5|12
1634804710000|2021-10-21 08:25:10|117911.5|117711.5|117912.5|117712.5|117912.5|117712.5|117911.5|117711.5|3
1634804720000|2021-10-21 08:25:20|117913|117713|117912.5|117712.5|117913|117713|117912.5|117712.5|2
1634804730000|2021-10-21 08:25:30|117911.7|117711.7|117911.5|117711.5|117911.7|117711.7|117911|117711|4
1634804740000|2021-10-21 08:25:40|117912.1|117712.1|117912.5|117712.5|117912.5|117712.5|117912.1|117712.1|2
1634804750000|2021-10-21 08:25:50|117912|117712|117911.5|117711.5|117912|117712|117911.5|117711.5|2
1634804760000|2021-10-21 08:26:00|117911|117711|117909.5|117709.5|117911|117711|117909.5|117709.5|2
1634804770000|2021-10-21 08:26:10|117910|117710|117905|117705|117910.5|117710.5|117905|117705|5
1634804780000|2021-10-21 08:26:20|117905.5|117705.5|117906|117706|117906|117706|117905.5|117705.5|2
1634804790000|2021-10-21 08:26:30|117907|117707|117907|117707|117907|117707|117907|117707|1
1634804800000|2021-10-21 08:26:40|117906.5|117706.5|117906|117706|117906.5|117706.5|117906|117706|2
1634804810000|2021-10-21 08:26:50|117905.5|117705.5|117905|117705|117905.5|117705.5|117905|117705|2
1634804820000|2021-10-21 08:27:00|117905.5|117705.5|117906|117706|117906|117706|117905.5|117705.5|2
1634804830000|2021-10-21 08:27:10|117907|117707|117908|117708|117908|117708|117907|117707|2
1634804840000|2021-10-21 08:27:20|117908.5|117708.5|117909.5|117709.5|117909.5|117709.5|117908.5|117708.5|2
1634804850000|2021-10-21 08:27:30|117910|117710|117911|117711|117911|117711|117909.5|117709.5|3
1634804870000|2021-10-21 08:27:50|117909.6|117709.6|117911|117711|117911|117711|117909.5|117709.5|4
1634804900000|2021-10-21 08:28:20|117910.5|117710.5|117906.5|117706.5|117910.5|117710.5|117906.5|117706.5|6
1634804910000|2021-10-21 08:28:30|117905.4|117705.4|117905|117705|117905.4|117705.4|117905|117705|2
1634804920000|2021-10-21 08:28:40|117906.5|117706.5|117907.5|117707.5|117907.5|117707.5|117906.5|117706.5|3
1634804950000|2021-10-21 08:29:10|117908|117708|117909|117709|117909|117709|117908|117708|2
1634804960000|2021-10-21 08:29:20|117908.6|117708.6|117906|117706|117908.6|117708.6|117906|117706|6
1634804970000|2021-10-21 08:29:30|117906.5|117706.5|117907|117707|117907|117707|117906.5|117706.5|2
1634804980000|2021-10-21 08:29:40|117908|117708|117907.5|117707.5|117909|117709|117907.5|117707.5|5
1634804990000|2021-10-21 08:29:50|117909|117709|117909|117709|117909|117709|117907.5|117707.5|5
1634805000000|2021-10-21 08:30:00|117908.9|117708.9|117909|117709|117909|117709|117908|117708|4
1634805010000|2021-10-21 08:30:10|117909.5|117709.5|117906|117706|117909.5|117709.5|117906|117706|6
1634805020000|2021-10-21 08:30:20|117905.6|117705.6|117904|117704|117905.6|117705.6|117904|117704|4
1634805040000|2021-10-21 08:30:40|117905|117705|117906|117706|117906|117706|117905|117705|2
1634805050000|2021-10-21 08:30:50|117906.5|117706.5|117907|117707|117907|117707|117906.5|117706.5|2
1634805080000|2021-10-21 08:31:20|117906.9|117706.9|117903|117703|117906.9|117706.9|117903|117703|6
1634805090000|2021-10-21 08:31:30|117903.5|117703.5|117904.5|117704.5|117905|117705|117903|117703|7
1634805100000|2021-10-21 08:31:40|117905|117705|117899|117699|117905.5|117705.5|117898.5|117698.5|6
1634805110000|2021-10-21 08:31:50|117898.5|117698.5|117899.5|117699.5|117900.5|117700.5|117898.5|117698.5|8
1634805120000|2021-10-21 08:32:00|117898.5|117698.5|117898.5|117698.5|117899|117699|117898.5|117698.5|3
1634805130000|2021-10-21 08:32:10|117899|117699|117899|117699|117899|117699|117899|117699|1
1634805140000|2021-10-21 08:32:20|117898|117698|117898.5|117698.5|117898.5|117698.5|117898|117698|2
1634805160000|2021-10-21 08:32:40|117899|117699|117890.5|117690.5|117899|117699|117890.5|117690.5|8
1634805170000|2021-10-21 08:32:50|117890|117690|117889.5|117689.5|117890|117690|117889.5|117689.5|2
1634805180000|2021-10-21 08:33:00|117889.8|117689.8|117889.8|117689.8|117889.8|117689.8|117889.8|117689.8|1
1634805200000|2021-10-21 08:33:20|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|1
1634805210000|2021-10-21 08:33:30|117885.7|117685.7|117885.7|117685.7|117885.7|117685.7|117885.7|117685.7|1
1634805240000|2021-10-21 08:34:00|117885.2|117685.2|117885.7|117685.7|117885.7|117685.7|117885.2|117685.2|2
1634805250000|2021-10-21 08:34:10|117885.2|117685.2|117885.4|117685.4|117885.4|117685.4|117885.2|117685.2|2
1634805260000|2021-10-21 08:34:20|117884.9|117684.9|117885.4|117685.4|117885.4|117685.4|117884.9|117684.9|2
1634805290000|2021-10-21 08:34:50|117884.9|117684.9|117884.4|117684.4|117884.9|117684.9|117884.4|117684.4|2
1634805300000|2021-10-21 08:35:00|117884|117684|117884|117684|117884|117684|117883.6|117683.6|3
1634805310000|2021-10-21 08:35:10|117884.4|117684.4|117884|117684|117884.4|117684.4|117884|117684|2
1634805320000|2021-10-21 08:35:20|117885.9|117685.9|117885.4|117685.4|117885.9|117685.9|117885.4|117685.4|2
1634805330000|2021-10-21 08:35:30|117884.9|117684.9|117884.5|117684.5|117884.9|117684.9|117884.5|117684.5|2
1634805340000|2021-10-21 08:35:40|117884|117684|117884|117684|117884|117684|117884|117684|1
1634805350000|2021-10-21 08:35:50|117884.4|117684.4|117884.4|117684.4|117884.4|117684.4|117884.4|117684.4|1
1634805360000|2021-10-21 08:36:00|117884|117684|117884|117684|117884|117684|117884|117684|1
1634805370000|2021-10-21 08:36:10|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|1
1634805380000|2021-10-21 08:36:20|117884|117684|117884|117684|117884|117684|117884|117684|1
1634805410000|2021-10-21 08:36:50|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|1
1634805420000|2021-10-21 08:37:00|117883|117683|117883|117683|117883|117683|117883|117683|1
1634805440000|2021-10-21 08:37:20|117882.5|117682.5|117882.7|117682.7|117883.5|117683.5|117882.5|117682.5|4
1634805450000|2021-10-21 08:37:30|117882.9|117682.9|117882.4|117682.4|117882.9|117682.9|117882.4|117682.4|2
1634805470000|2021-10-21 08:37:50|117831.9|117731.9|117830.4|117730.4|117832.4|117732.4|117830.4|117730.4|6
1634805490000|2021-10-21 08:38:10|117830.9|117730.9|117831.4|117731.4|117831.4|117731.4|117830.9|117730.9|2
1634805510000|2021-10-21 08:38:30|117831.5|117731.5|117833.5|117733.5|117833.5|117733.5|117831.5|117731.5|5
1634805520000|2021-10-21 08:38:40|117834.5|117734.5|117833.5|117733.5|117834.5|117734.5|117833.5|117733.5|2
1634805530000|2021-10-21 08:38:50|117834|117734|117834|117734|117835|117735|117834|117734|4
1634805540000|2021-10-21 08:39:00|117832.5|117732.5|117830|117730|117832.5|117732.5|117830|117730|2
1634805550000|2021-10-21 08:39:10|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|1
1634805580000|2021-10-21 08:39:40|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|117829.1|117729.1|1
1634805600000|2021-10-21 08:40:00|117824.3|117724.3|117820.6|117720.6|117824.3|117724.3|117819.6|117719.6|7
1634805610000|2021-10-21 08:40:10|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|1
1634805620000|2021-10-21 08:40:20|117821.4|117721.4|117829.5|117729.5|117833.5|117733.5|117821.4|117721.4|5
1634805650000|2021-10-21 08:40:50|117830|117730|117830|117730|117830|117730|117830|117730|1
1634805670000|2021-10-21 08:41:10|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|1
1634805680000|2021-10-21 08:41:20|117829|117729|117829|117729|117829|117729|117829|117729|1
1634805690000|2021-10-21 08:41:30|117828.5|117728.5|117802|117702|117828.5|117728.5|117802|117702|8
1634805700000|2021-10-21 08:41:40|117799|117699|117801|117701|117825.6|117725.6|117799|117699|15
1634805720000|2021-10-21 08:42:00|117800.5|117700.5|117800.5|117700.5|117800.5|117700.5|117800.5|117700.5|1
1634805730000|2021-10-21 08:42:10|117799.5|117699.5|117800.5|117700.5|117800.5|117700.5|117799.5|117699.5|2
1634805740000|2021-10-21 08:42:20|117799.5|117699.5|117795.9|117695.9|117799.5|117699.5|117795.9|117695.9|3
1634805750000|2021-10-21 08:42:30|117794.9|117694.9|117793|117693|117794.9|117694.9|117793|117693|4
1634805760000|2021-10-21 08:42:40|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1634805770000|2021-10-21 08:42:50|117793|117693|117793|117693|117793|117693|117793|117693|1
1634805780000|2021-10-21 08:43:00|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1634805790000|2021-10-21 08:43:10|117794|117694|117795.5|117695.5|117796.5|117696.5|117794|117694|7
1634805800000|2021-10-21 08:43:20|117796|117696|117845.7|117645.7|117845.7|117696.5|117790.5|117644.1|11
1634805810000|2021-10-21 08:43:30|117844.2|117644.2|117852.8|117652.8|117852.8|117652.8|117838.7|117638.7|13
1634805820000|2021-10-21 08:43:40|117854.8|117654.8|117853|117653|117854.8|117654.8|117853|117653|2
1634805840000|2021-10-21 08:44:00|117852|117652|117852|117652|117852|117652|117852|117652|1
1634805860000|2021-10-21 08:44:20|117851.5|117651.5|117851|117651|117851.5|117651.5|117851|117651|2
1634805880000|2021-10-21 08:44:40|117852.5|117652.5|117851.5|117651.5|117852.5|117652.5|117851.5|117651.5|3
1634805890000|2021-10-21 08:44:50|117851|117651|117851|117651|117851|117651|117851|117651|1
1634805900000|2021-10-21 08:45:00|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|1
1634805910000|2021-10-21 08:45:10|117851|117651|117851.5|117651.5|117851.5|117651.5|117851|117651|2
1634805930000|2021-10-21 08:45:30|117850.5|117650.5|117849.5|117649.5|117850.5|117650.5|117849.5|117649.5|2
1634805940000|2021-10-21 08:45:40|117850.5|117650.5|117851.5|117651.5|117851.5|117651.5|117850.5|117650.5|2
1634805970000|2021-10-21 08:46:10|117852|117652|117852.5|117652.5|117852.5|117652.5|117852|117652|2
1634805990000|2021-10-21 08:46:30|117853|117653|117855|117655|117855|117655|117853|117653|3
1634806010000|2021-10-21 08:46:50|117854.5|117654.5|117855|117655|117855|117655|117854.5|117654.5|2
1634806020000|2021-10-21 08:47:00|117855.5|117655.5|117854.5|117654.5|117855.5|117655.5|117853.5|117653.5|7
1634806060000|2021-10-21 08:47:40|117856|117656|117856|117656|117856|117656|117856|117656|1
1634806070000|2021-10-21 08:47:50|117855.6|117655.6|117878|117678|117878|117733.5|117821.9|117655.6|10
1634806080000|2021-10-21 08:48:00|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1634806090000|2021-10-21 08:48:10|117878|117678|117877.5|117677.5|117878|117678|117877.5|117677.5|2
1634806100000|2021-10-21 08:48:20|117877|117677|117877|117677|117877|117677|117877|117677|1
1634806110000|2021-10-21 08:48:30|117876.5|117676.5|117872|117672|117877|117677|117872|117672|6
1634806120000|2021-10-21 08:48:40|117873|117673|117877.5|117677.5|117877.5|117677.5|117873|117673|4
1634806140000|2021-10-21 08:49:00|117878|117678|117884|117684|117885|117685|117878|117678|9
1634806160000|2021-10-21 08:49:20|117883|117683|117883|117683|117883|117683|117883|117683|1
1634806200000|2021-10-21 08:50:00|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|1
1634806210000|2021-10-21 08:50:10|117882.2|117682.2|117880.2|117680.2|117882.2|117682.2|117880.2|117680.2|3
1634806220000|2021-10-21 08:50:20|117879.7|117679.7|117878.8|117678.8|117879.7|117679.7|117878.5|117678.5|3
1634806230000|2021-10-21 08:50:30|117879.3|117679.3|117880|117680|117880|117680|117879.3|117679.3|3
1634806240000|2021-10-21 08:50:40|117880.5|117680.5|117880.8|117680.8|117880.8|117680.8|117880.5|117680.5|3
1634806250000|2021-10-21 08:50:50|117881|117681|117881|117681|117881|117681|117881|117681|1
1634806320000|2021-10-21 08:52:00|117880|117680|117877|117677|117880|117680|117877|117677|6
1634806330000|2021-10-21 08:52:10|117877.5|117677.5|117875.3|117675.3|117877.5|117677.5|117875.3|117675.3|3
1634806340000|2021-10-21 08:52:20|117875.8|117675.8|117875.8|117675.8|117875.8|117675.8|117875.8|117675.8|1
1634806360000|2021-10-21 08:52:40|117876.3|117676.3|117873.5|117673.5|117876.3|117676.3|117873.5|117673.5|4
1634806370000|2021-10-21 08:52:50|117871.5|117671.5|117860.3|117660.3|117871.5|117671.5|117859.5|117659.5|11
1634806380000|2021-10-21 08:53:00|117860.8|117660.8|117861.5|117661.5|117861.5|117661.5|117860.8|117660.8|2
1634806390000|2021-10-21 08:53:10|117858|117658|117855.5|117655.5|117858|117658|117855.5|117655.5|3
1634806400000|2021-10-21 08:53:20|117856|117656|117856|117656|117856|117656|117856|117656|1
1634806410000|2021-10-21 08:53:30|117858.5|117658.5|117865.1|117665.1|117865.1|117665.1|117858.5|117658.5|4
1634806420000|2021-10-21 08:53:40|117865.2|117665.2|117865.2|117665.2|117865.2|117665.2|117865.2|117665.2|1
1634806430000|2021-10-21 08:53:50|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|1
1634806440000|2021-10-21 08:54:00|117866.2|117666.2|117865.7|117665.7|117866.2|117666.2|117865.7|117665.7|2
1634806450000|2021-10-21 08:54:10|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|1
1634806460000|2021-10-21 08:54:20|117866.7|117666.7|117866.7|117666.7|117866.7|117666.7|117866.7|117666.7|1
1634806470000|2021-10-21 08:54:30|117809|117709|117805.5|117705.5|117809|117709|117805.5|117705.5|3
1634806480000|2021-10-21 08:54:40|117805|117705|117805|117705|117805|117705|117805|117705|1
1634806520000|2021-10-21 08:55:20|117855|117655|117855|117655|117855|117655|117855|117655|1
1634806530000|2021-10-21 08:55:30|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1634806580000|2021-10-21 08:56:20|117855|117655|117854|117654|117855|117655|117854|117654|2
1634806590000|2021-10-21 08:56:30|117855|117655|117854.5|117654.5|117855|117655|117854.5|117654.5|2
1634806620000|2021-10-21 08:57:00|117855|117655|117846.5|117646.5|117855|117655|117846.5|117646.5|5
1634806650000|2021-10-21 08:57:30|117847|117647|117848|117648|117848|117648|117847|117647|2
1634806660000|2021-10-21 08:57:40|117847.5|117647.5|117847|117647|117847.5|117647.5|117846|117646|7
1634806680000|2021-10-21 08:58:00|117849.5|117649.5|117850.1|117650.1|117850.1|117650.1|117843.5|117643.5|10
1634806690000|2021-10-21 08:58:10|117850.2|117650.2|117850.2|117650.2|117850.2|117650.2|117850.2|117650.2|1
1634806700000|2021-10-21 08:58:20|117850.5|117650.5|117850.7|117650.7|117850.7|117650.7|117850.5|117650.5|2
1634806720000|2021-10-21 08:58:40|117851|117651|117850.5|117650.5|117851.4|117651.4|117850.5|117650.5|5
1634806730000|2021-10-21 08:58:50|117851.2|117651.2|117794|117694|117852|117699|117794|117650|9
1634806740000|2021-10-21 08:59:00|117793.6|117693.6|117793.7|117693.7|117794|117694|117793.6|117693.6|3
1634806750000|2021-10-21 08:59:10|117794|117694|117844.1|117644.1|117844.1|117694|117792.5|117644|6
1634806760000|2021-10-21 08:59:20|117844|117644|117844|117644|117844|117644|117843.5|117643.5|3
1634806770000|2021-10-21 08:59:30|117842.5|117642.5|117841.5|117641.5|117842.5|117642.5|117841|117641|4
1634806780000|2021-10-21 08:59:40|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|1
1634806790000|2021-10-21 08:59:50|117838.5|117638.5|117828|117628|117838.5|117683.2|117775.5|117624|11
1634806800000|2021-10-21 09:00:00|117829.5|117629.5|117833|117633|117834|117634|117829.5|117629.5|6
1634806810000|2021-10-21 09:00:10|117834.5|117634.5|117838|117638|117838|117638|117834.5|117634.5|4
1634806850000|2021-10-21 09:00:50|117837.5|117637.5|117841.5|117641.5|117841.5|117641.5|117837.5|117637.5|3
1634806860000|2021-10-21 09:01:00|117845.2|117645.2|117847.5|117647.5|117847.5|117647.5|117845.2|117645.2|2
1634806880000|2021-10-21 09:01:20|117847.8|117647.8|117855|117655|117855|117655|117847.8|117647.8|4
1634806890000|2021-10-21 09:01:30|117855.5|117655.5|117855.5|117655.5|117855.5|117655.5|117855|117655|4
1634806900000|2021-10-21 09:01:40|117856|117656|117856|117656|117856|117656|117856|117656|1
1634806910000|2021-10-21 09:01:50|117855.5|117655.5|117856|117656|117856|117656|117855.5|117655.5|2
1634806920000|2021-10-21 09:02:00|117855.5|117655.5|117855.5|117655.5|117855.5|117655.5|117855.5|117655.5|1
1634806930000|2021-10-21 09:02:10|117856|117656|117856|117656|117856|117656|117856|117656|1
1634806950000|2021-10-21 09:02:30|117856.5|117656.5|117856.5|117656.5|117856.5|117656.5|117856.5|117656.5|1
1634806960000|2021-10-21 09:02:40|117812|117712|117817.5|117717.5|117818|117718|117812|117712|6
1634806970000|2021-10-21 09:02:50|117817|117717|117864|117664|117865.5|117717|117816.5|117664|6
1634806980000|2021-10-21 09:03:00|117863.5|117663.5|117854.7|117654.7|117863.5|117663.5|117854.7|117654.7|6
1634806990000|2021-10-21 09:03:10|117809.5|117709.5|117816.4|117716.4|117816.4|117716.4|117809.5|117709.5|6
1634807010000|2021-10-21 09:03:30|117816.9|117716.9|117817.4|117717.4|117817.4|117717.4|117816.9|117716.9|2
1634807020000|2021-10-21 09:03:40|117817.7|117717.7|117818.2|117718.2|117818.2|117718.2|117817.7|117717.7|2
1634807030000|2021-10-21 09:03:50|117818.7|117718.7|117818.7|117718.7|117818.7|117718.7|117818.7|117718.7|1
1634807040000|2021-10-21 09:04:00|117819.2|117719.2|117819.2|117719.2|117819.2|117719.2|117819.2|117719.2|1
1634807050000|2021-10-21 09:04:10|117819|117719|117819.5|117719.5|117819.5|117719.5|117819|117719|2
1634807070000|2021-10-21 09:04:30|117820|117720|117820|117720|117820|117720|117820|117720|1
1634807110000|2021-10-21 09:05:10|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|1
1634807130000|2021-10-21 09:05:30|117820|117720|117820|117720|117820|117720|117820|117720|1
1634807170000|2021-10-21 09:06:10|117819.5|117719.5|117820|117720|117820|117720|117819.5|117719.5|2
1634807200000|2021-10-21 09:06:40|117820.5|117720.5|117834.5|117734.5|117848|117748|117820.5|117720.5|12
1634807270000|2021-10-21 09:07:50|117834|117734|117834|117734|117834|117734|117834|117734|1
1634807320000|2021-10-21 09:08:40|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1634807410000|2021-10-21 09:10:10|117834|117734|117834|117734|117834|117734|117834|117734|1
1634807450000|2021-10-21 09:10:50|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1634807510000|2021-10-21 09:11:50|117836.3|117736.3|117843.3|117743.3|117843.3|117743.3|117836.3|117736.3|5
1634807520000|2021-10-21 09:12:00|117842.8|117742.8|117842.8|117742.8|117842.8|117742.8|117842.8|117742.8|1
1634807530000|2021-10-21 09:12:10|117839|117739|117842.3|117742.3|117842.8|117742.8|117836.3|117736.3|10
1634807540000|2021-10-21 09:12:20|117837.5|117737.5|117835.8|117735.8|117837.5|117737.5|117835.8|117735.8|4
1634807590000|2021-10-21 09:13:10|117837.5|117737.5|117837.5|117737.5|117837.5|117737.5|117837.5|117737.5|1
1634807620000|2021-10-21 09:13:40|117841.4|117741.4|117843.5|117743.5|117843.5|117743.5|117841.4|117741.4|4
1634807630000|2021-10-21 09:13:50|117838|117738|117839.3|117739.3|117839.8|117739.8|117838|117738|3
1634807640000|2021-10-21 09:14:00|117838.8|117738.8|117838.8|117738.8|117838.8|117738.8|117838.8|117738.8|1
1634807650000|2021-10-21 09:14:10|117838.3|117738.3|117841.2|117741.2|117841.2|117741.2|117838.3|117738.3|2
1634807660000|2021-10-21 09:14:20|117840.9|117740.9|117840.9|117740.9|117840.9|117740.9|117840.9|117740.9|1
1634807680000|2021-10-21 09:14:40|117840.7|117740.7|117842.4|117742.4|117842.4|117742.4|117840.7|117740.7|5
1634807700000|2021-10-21 09:15:00|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|1
1634807710000|2021-10-21 09:15:10|117841.4|117741.4|117837.5|117737.5|117841.4|117741.4|117837.5|117737.5|3
1634807730000|2021-10-21 09:15:30|117886|117686|117880.5|117680.5|117886|117686|117880.5|117680.5|6
1634807740000|2021-10-21 09:15:40|117880|117680|117884|117684|117884|117684|117880|117680|3
1634807780000|2021-10-21 09:16:20|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1634807850000|2021-10-21 09:17:30|117883.9|117683.9|117883.9|117683.9|117883.9|117683.9|117883.9|117683.9|1
1634807870000|2021-10-21 09:17:50|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1634807940000|2021-10-21 09:19:00|117883.9|117683.9|117883.9|117683.9|117883.9|117683.9|117883.9|117683.9|1
1634808030000|2021-10-21 09:20:30|117884.2|117684.2|117884.5|117684.5|117884.5|117684.5|117884.2|117684.2|2
1634808080000|2021-10-21 09:21:20|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|1
1634808220000|2021-10-21 09:23:40|117884.5|117684.5|117884.2|117684.2|117884.5|117684.5|117884.2|117684.2|2
1634808320000|2021-10-21 09:25:20|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|117884.5|117684.5|1
1634808420000|2021-10-21 09:27:00|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|1
1634808650000|2021-10-21 09:30:50|117883.4|117683.4|117883.4|117683.4|117883.4|117683.4|117883.4|117683.4|1
1634808710000|2021-10-21 09:31:50|117882.9|117682.9|117880.5|117680.5|117882.9|117682.9|117880.5|117680.5|2
1634808720000|2021-10-21 09:32:00|117877.3|117677.3|117877.7|117677.7|117877.7|117677.7|117875.8|117675.8|3
1634808730000|2021-10-21 09:32:10|117879|117679|117869|117669|117879|117679|117869|117669|5
1634808740000|2021-10-21 09:32:20|117869.5|117669.5|117869.5|117669.5|117869.5|117669.5|117869.5|117669.5|1
1634808750000|2021-10-21 09:32:30|117870.5|117670.5|117872.5|117672.5|117872.8|117672.8|117870.5|117670.5|5
1634808770000|2021-10-21 09:32:50|117872|117672|117872|117672|117872|117672|117872|117672|1
1634808790000|2021-10-21 09:33:10|117823|117723|117828|117728|117828|117728|117823|117723|2
1634808800000|2021-10-21 09:33:20|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|1
1634808820000|2021-10-21 09:33:40|117828|117728|117828|117728|117828|117728|117828|117728|1
1634808860000|2021-10-21 09:34:20|117877|117677|117874|117674|117877|117677|117874|117674|2
1634808870000|2021-10-21 09:34:30|117872.8|117672.8|117872.5|117672.5|117872.8|117672.8|117872.5|117672.5|2
1634808880000|2021-10-21 09:34:40|117872|117672|117872|117672|117872|117672|117872|117672|1
1634808900000|2021-10-21 09:35:00|117872.5|117672.5|117872.5|117672.5|117872.5|117672.5|117872.5|117672.5|1
1634808920000|2021-10-21 09:35:20|117822|117722|117822|117722|117822|117722|117822|117722|1
1634808940000|2021-10-21 09:35:40|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1634808950000|2021-10-21 09:35:50|117828|117728|117828|117728|117828|117728|117828|117728|1
1634808960000|2021-10-21 09:36:00|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|1
1634808980000|2021-10-21 09:36:20|117828|117728|117828|117728|117828|117728|117828|117728|1
1634809010000|2021-10-21 09:36:50|117880.5|117680.5|117882|117682|117882|117682|117880.5|117680.5|2
1634809020000|2021-10-21 09:37:00|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|1
1634809040000|2021-10-21 09:37:20|117882|117682|117882|117682|117882|117682|117882|117682|1
1634809070000|2021-10-21 09:37:50|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|1
1634809210000|2021-10-21 09:40:10|117880.5|117680.5|117868.3|117668.3|117880.5|117680.5|117868.3|117668.3|5
1634809220000|2021-10-21 09:40:20|117868.8|117668.8|117868.8|117668.8|117868.8|117668.8|117868.8|117668.8|1
1634809230000|2021-10-21 09:40:30|117819.3|117719.3|117819.3|117719.3|117819.3|117719.3|117819.3|117719.3|1
1634809240000|2021-10-21 09:40:40|117817.8|117717.8|117780.5|117680.5|117838.5|117720|117780.5|117636|15
1634809250000|2021-10-21 09:40:50|117781|117681|117781|117681|117781|117681|117781|117681|1
1634809260000|2021-10-21 09:41:00|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|1
1634809290000|2021-10-21 09:41:30|117831|117631|117830.5|117630.5|117831|117631|117830.5|117630.5|2
1634809300000|2021-10-21 09:41:40|117831|117631|117831|117631|117831|117631|117831|117631|1
1634809310000|2021-10-21 09:41:50|117832.5|117632.5|117861|117661|117861|117661|117832.5|117632.5|11
1634809320000|2021-10-21 09:42:00|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|1
1634809350000|2021-10-21 09:42:30|117861|117661|117861|117661|117861|117661|117861|117661|1
1634809440000|2021-10-21 09:44:00|117860.5|117660.5|117861|117661|117861|117661|117860.5|117660.5|2
1634809490000|2021-10-21 09:44:50|117860.5|117660.5|117860.5|117660.5|117861|117661|117860.5|117660.5|3
1634809510000|2021-10-21 09:45:10|117861.5|117661.5|117865.5|117665.5|117865.5|117665.5|117861.5|117661.5|4
1634809680000|2021-10-21 09:48:00|117865|117665|117865|117665|117865|117665|117865|117665|1
1634809760000|2021-10-21 09:49:20|117864|117664|117854.5|117654.5|117864|117664|117854.5|117654.5|3
1634809820000|2021-10-21 09:50:20|117851.5|117651.5|117849.3|117649.3|117851.5|117651.5|117849.3|117649.3|4
1634809840000|2021-10-21 09:50:40|117849.5|117649.5|117849|117649|117849.5|117649.5|117849|117649|2
1634809850000|2021-10-21 09:50:50|117848.8|117648.8|117848.3|117648.3|117848.8|117648.8|117847|117647|3
1634809870000|2021-10-21 09:51:10|117848.8|117648.8|117848.8|117648.8|117848.8|117648.8|117848.8|117648.8|1
1634809880000|2021-10-21 09:51:20|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1634809900000|2021-10-21 09:51:40|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|1
1634810020000|2021-10-21 09:53:40|117848|117648|117848|117648|117848|117648|117848|117648|1
1634810080000|2021-10-21 09:54:40|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|1
1634810200000|2021-10-21 09:56:40|117848|117648|117848|117648|117848|117648|117848|117648|1
1634810210000|2021-10-21 09:56:50|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|1
1634810400000|2021-10-21 10:00:00|117848.8|117648.8|117848.8|117648.8|117848.8|117648.8|117848.8|117648.8|1
1634810460000|2021-10-21 10:01:00|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1634810470000|2021-10-21 10:01:10|117853|117653|117852.5|117652.5|117853.1|117653.1|117852.5|117652.5|4
1634810490000|2021-10-21 10:01:30|117852|117652|117851.5|117651.5|117852|117652|117851.5|117651.5|2
1634810520000|2021-10-21 10:02:00|117851|117651|117851|117651|117851|117651|117851|117651|1
1634810540000|2021-10-21 10:02:20|117850.7|117650.7|117850.7|117650.7|117850.7|117650.7|117850.7|117650.7|1
1634810570000|2021-10-21 10:02:50|117853.6|117653.6|117850.7|117650.7|117853.6|117653.6|117850.7|117650.7|2
1634810680000|2021-10-21 10:04:40|117853.6|117653.6|117850.7|117650.7|117853.6|117653.6|117850.7|117650.7|2
1634810740000|2021-10-21 10:05:40|117850.2|117650.2|117850.2|117650.2|117850.2|117650.2|117850.2|117650.2|1
1634810790000|2021-10-21 10:06:30|117853.3|117653.3|117850.2|117650.2|117853.3|117653.3|117850.2|117650.2|2
1634810830000|2021-10-21 10:07:10|117853.3|117653.3|117853.3|117653.3|117853.3|117653.3|117853.3|117653.3|1
1634810880000|2021-10-21 10:08:00|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|117859.5|117659.5|1
1634810890000|2021-10-21 10:08:10|117859.7|117659.7|117862.6|117662.6|117862.6|117662.6|117859.7|117659.7|2
1634810920000|2021-10-21 10:08:40|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|1
1634811100000|2021-10-21 10:11:40|117862.8|117662.8|117859.7|117659.7|117862.8|117662.8|117859.7|117659.7|2
1634811130000|2021-10-21 10:12:10|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|1
1634811150000|2021-10-21 10:12:30|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|1
1634811160000|2021-10-21 10:12:40|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|1
1634811210000|2021-10-21 10:13:30|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|117859.7|117659.7|1
1634811220000|2021-10-21 10:13:40|117862.6|117662.6|117859.7|117659.7|117862.6|117662.6|117859.7|117659.7|2
1634811240000|2021-10-21 10:14:00|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|1
1634811260000|2021-10-21 10:14:20|117862.1|117662.1|117859.7|117659.7|117862.1|117662.1|117859.7|117659.7|2
1634811350000|2021-10-21 10:15:50|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|1
1634811360000|2021-10-21 10:16:00|117862.6|117662.6|117862.6|117662.6|117862.6|117662.6|117862.6|117662.6|1
1634811370000|2021-10-21 10:16:10|117863.1|117663.1|117863.1|117663.1|117863.1|117663.1|117863.1|117663.1|1
1634811440000|2021-10-21 10:17:20|117862.6|117662.6|117862.6|117662.6|117862.6|117662.6|117862.6|117662.6|1
1634811450000|2021-10-21 10:17:30|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|1
1634811490000|2021-10-21 10:18:10|117867.7|117667.7|117867.7|117667.7|117867.7|117667.7|117867.7|117667.7|1
1634811530000|2021-10-21 10:18:50|117870|117670|117866.5|117666.5|117871.2|117671.2|117866.5|117666.5|5
1634811540000|2021-10-21 10:19:00|117867|117667|117867|117667|117867|117667|117867|117667|1
1634811550000|2021-10-21 10:19:10|117870.3|117670.3|117870.3|117670.3|117870.3|117670.3|117870.3|117670.3|1
1634811610000|2021-10-21 10:20:10|117870.8|117670.8|117858|117658|117870.8|117670.8|117858|117658|3
1634811620000|2021-10-21 10:20:20|117853|117653|117854.5|117654.5|117855.5|117655.5|117853|117653|3
1634811640000|2021-10-21 10:20:40|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1634811700000|2021-10-21 10:21:40|117852.5|117652.5|117853.5|117653.5|117853.5|117653.5|117852.5|117652.5|2
1634811740000|2021-10-21 10:22:20|117854.7|117654.7|117863.3|117663.3|117865.1|117665.1|117854.7|117654.7|6
1634811780000|2021-10-21 10:23:00|117863.8|117663.8|117863.8|117663.8|117863.8|117663.8|117863.8|117663.8|1
1634811870000|2021-10-21 10:24:30|117864.8|117664.8|117864.1|117664.1|117864.8|117664.8|117864.1|117664.1|2
1634811890000|2021-10-21 10:24:50|117863.6|117663.6|117863.6|117663.6|117863.6|117663.6|117863.6|117663.6|1
1634811930000|2021-10-21 10:25:30|117864.3|117664.3|117864.3|117664.3|117864.3|117664.3|117864.3|117664.3|1
1634811970000|2021-10-21 10:26:10|117863|117663|117859.3|117659.3|117863|117663|117859.3|117659.3|3
1634812000000|2021-10-21 10:26:40|117858.8|117658.8|117858.8|117658.8|117858.8|117658.8|117858.8|117658.8|1
1634812010000|2021-10-21 10:26:50|117859.7|117659.7|117859.2|117659.2|117859.7|117659.7|117859.2|117659.2|2
1634812060000|2021-10-21 10:27:40|117858.7|117658.7|117858.7|117658.7|117858.7|117658.7|117858.7|117658.7|1
1634812070000|2021-10-21 10:27:50|117858.3|117658.3|117858.3|117658.3|117858.3|117658.3|117858.3|117658.3|1
1634812110000|2021-10-21 10:28:30|117797.2|117697.2|117848.3|117648.3|117848.3|117697.2|117794.5|117648.3|3
1634812160000|2021-10-21 10:29:20|117791.8|117691.8|117789.2|117689.2|117791.8|117691.8|117789.2|117689.2|2
1634812170000|2021-10-21 10:29:30|117788.7|117688.7|117788.2|117688.2|117788.7|117688.7|117788.2|117688.2|2
1634812180000|2021-10-21 10:29:40|117787.7|117687.7|117787.7|117687.7|117787.7|117687.7|117787.7|117687.7|1
1634812190000|2021-10-21 10:29:50|117775.5|117675.5|117787.8|117687.8|117787.8|117687.8|117775.5|117675.5|5
1634812200000|2021-10-21 10:30:00|117787.3|117687.3|117786.3|117686.3|117787.3|117687.3|117786.3|117686.3|3
1634812210000|2021-10-21 10:30:10|117785.8|117685.8|117770|117670|117785.8|117685.8|117768|117668|4
1634812220000|2021-10-21 10:30:20|117769.5|117669.5|117771.9|117671.9|117773.1|117673.1|117769.5|117669.5|3
1634812230000|2021-10-21 10:30:30|117778.9|117678.9|117778.9|117678.9|117778.9|117678.9|117778.9|117678.9|1
1634812240000|2021-10-21 10:30:40|117778.4|117678.4|117777.5|117677.5|117778.4|117678.4|117771.9|117671.9|6
1634812250000|2021-10-21 10:30:50|117826|117626|117825|117625|117826|117626|117825|117625|3
1634812260000|2021-10-21 10:31:00|117824.5|117624.5|117847|117647|117847|117647|117824.5|117624.5|3
1634812270000|2021-10-21 10:31:10|117856|117656|117853.5|117653.5|117856|117656|117853.5|117653.5|6
1634812280000|2021-10-21 10:31:20|117854|117654|117853|117653|117854|117654|117853|117653|3
1634812290000|2021-10-21 10:31:30|117852.5|117652.5|117852|117652|117852.5|117652.5|117852|117652|2
1634812300000|2021-10-21 10:31:40|117851.5|117651.5|117851|117651|117851.5|117651.5|117851|117651|2
1634812320000|2021-10-21 10:32:00|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|1
1634812360000|2021-10-21 10:32:40|117851|117651|117851|117651|117851|117651|117851|117651|1
1634812390000|2021-10-21 10:33:10|117844|117644|117844|117644|117844|117644|117844|117644|1
1634812400000|2021-10-21 10:33:20|117843.5|117643.5|117843.5|117643.5|117843.5|117643.5|117843.5|117643.5|1
1634812410000|2021-10-21 10:33:30|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1634812420000|2021-10-21 10:33:40|117843.5|117643.5|117841.5|117641.5|117843.5|117643.5|117841.5|117641.5|2
1634812440000|2021-10-21 10:34:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1634812460000|2021-10-21 10:34:20|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|1
1634812570000|2021-10-21 10:36:10|117843|117643|117843|117643|117843|117643|117843|117643|1
1634812590000|2021-10-21 10:36:30|117831.6|117631.6|117814.3|117614.3|117831.6|117631.6|117807.5|117607.5|7
1634812600000|2021-10-21 10:36:40|117818.3|117618.3|117804.5|117604.5|117818.3|117618.3|117804.5|117604.5|3
1634812610000|2021-10-21 10:36:50|117805|117605|117806|117606|117806|117606|117805|117605|3
1634812620000|2021-10-21 10:37:00|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1634812630000|2021-10-21 10:37:10|117807|117607|117807|117607|117807|117607|117807|117607|1
1634812650000|2021-10-21 10:37:30|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1634812660000|2021-10-21 10:37:40|117808|117608|117808|117608|117808|117608|117808|117608|1
1634812680000|2021-10-21 10:38:00|117804.3|117604.3|117803|117603|117804.3|117604.3|117803|117603|2
1634812700000|2021-10-21 10:38:20|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|1
1634812740000|2021-10-21 10:39:00|117804|117604|117804|117604|117804|117604|117804|117604|1
1634812760000|2021-10-21 10:39:20|117825|117625|117828|117628|117828|117628|117825|117625|2
1634812820000|2021-10-21 10:40:20|117822|117622|117814|117614|117822|117622|117814|117614|2
1634813100000|2021-10-21 10:45:00|117816.5|117616.5|117828|117628|117828|117628|117816.5|117616.5|3
1634813300000|2021-10-21 10:48:20|117828.5|117628.5|117828.5|117628.5|117828.5|117628.5|117828.5|117628.5|1
1634813320000|2021-10-21 10:48:40|117838.4|117638.4|117837.9|117637.9|117838.6|117638.6|117837.9|117637.9|4
1634813420000|2021-10-21 10:50:20|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|1
1634813430000|2021-10-21 10:50:30|117838.9|117638.9|117837.9|117637.9|117838.9|117638.9|117837.9|117637.9|2
1634813570000|2021-10-21 10:52:50|117838.6|117638.6|117837.9|117637.9|117838.6|117638.6|117837.9|117637.9|2
1634813610000|2021-10-21 10:53:30|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|1
1634813710000|2021-10-21 10:55:10|117838.9|117638.9|117838.1|117638.1|117838.9|117638.9|117838.1|117638.1|2
1634813720000|2021-10-21 10:55:20|117837.9|117637.9|117837.9|117637.9|117837.9|117637.9|117837.9|117637.9|1
1634813750000|2021-10-21 10:55:50|117829|117629|117826.6|117626.6|117829|117629|117824.5|117624.5|6
1634813770000|2021-10-21 10:56:10|117827.4|117627.4|117827.4|117627.4|117827.4|117627.4|117827.4|117627.4|1
1634813810000|2021-10-21 10:56:50|117826.1|117626.1|117826.1|117626.1|117826.9|117626.9|117826.1|117626.1|3
1634813860000|2021-10-21 10:57:40|117827.4|117627.4|117827.4|117627.4|117827.4|117627.4|117827.4|117627.4|1
1634813890000|2021-10-21 10:58:10|117825.9|117625.9|117826.9|117626.9|117826.9|117626.9|117825.9|117625.9|2
1634813950000|2021-10-21 10:59:10|117828.9|117628.9|117827.4|117627.4|117828.9|117628.9|117827.4|117627.4|2
1634813960000|2021-10-21 10:59:20|117827.9|117627.9|117800|117700|117827.9|117700|117798|117627.9|4
1634813970000|2021-10-21 10:59:30|117785|117685|117828.2|117628.2|117828.2|117685|117775.1|117623.9|6
1634813980000|2021-10-21 10:59:40|117794.9|117694.9|117799.9|117699.9|117799.9|117699.9|117794.9|117694.9|3
1634813990000|2021-10-21 10:59:50|117782.5|117682.5|117827.7|117627.7|117827.7|117682.5|117775.1|117626.5|6
1634814000000|2021-10-21 11:00:00|117829.2|117629.2|117829.7|117629.7|117829.7|117629.7|117829.2|117629.2|2
1634814010000|2021-10-21 11:00:10|117830.2|117630.2|117828|117628|117830.2|117630.2|117828|117628|2
1634814020000|2021-10-21 11:00:20|117827.5|117627.5|117827.5|117627.5|117827.5|117627.5|117827.5|117627.5|1
1634814030000|2021-10-21 11:00:30|117828|117628|117828|117628|117828|117628|117828|117628|1
1634814050000|2021-10-21 11:00:50|117827.5|117627.5|117833|117633|117833|117633|117827.5|117627.5|4
1634814080000|2021-10-21 11:01:20|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1634814090000|2021-10-21 11:01:30|117833|117633|117838|117638|117838|117638|117833|117633|3
1634814120000|2021-10-21 11:02:00|117835|117635|117833|117633|117835|117635|117833|117633|2
1634814160000|2021-10-21 11:02:40|117820|117620|117833.5|117633.5|117833.5|117633.5|117820|117620|4
1634814220000|2021-10-21 11:03:40|117838.5|117638.5|117833|117633|117843|117643|117833|117633|4
1634814250000|2021-10-21 11:04:10|117835.5|117635.5|117838|117638|117840.5|117640.5|117835.5|117635.5|5
1634814260000|2021-10-21 11:04:20|117840.4|117640.4|117843|117643|117843|117643|117840.4|117640.4|3
1634814370000|2021-10-21 11:06:10|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1634814500000|2021-10-21 11:08:20|117840.4|117640.4|117835.5|117635.5|117840.4|117640.4|117835.5|117635.5|3
1634814990000|2021-10-21 11:16:30|117799.9|117699.9|117800|117700|117800|117700|117799.9|117699.9|2
1634815000000|2021-10-21 11:16:40|117799.9|117699.9|117799.9|117699.9|117799.9|117699.9|117799.9|117699.9|1
1634815010000|2021-10-21 11:16:50|117799.4|117699.4|117836|117636|117841.5|117699.4|117799.4|117636|5
1634815030000|2021-10-21 11:17:10|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1634815040000|2021-10-21 11:17:20|117836|117636|117836|117636|117836|117636|117836|117636|1
1634815050000|2021-10-21 11:17:30|117834.4|117634.4|117833.9|117633.9|117834.4|117634.4|117833.9|117633.9|2
1634815080000|2021-10-21 11:18:00|117833.4|117633.4|117833.4|117633.4|117833.4|117633.4|117833.4|117633.4|1
1634815130000|2021-10-21 11:18:50|117832.9|117632.9|117832.9|117632.9|117832.9|117632.9|117832.9|117632.9|1
1634815150000|2021-10-21 11:19:10|117832.4|117632.4|117832.4|117632.4|117832.4|117632.4|117832.4|117632.4|1
1634815200000|2021-10-21 11:20:00|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|1
1634815260000|2021-10-21 11:21:00|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634815450000|2021-10-21 11:24:10|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|1
1634815460000|2021-10-21 11:24:20|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1634815640000|2021-10-21 11:27:20|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|117782.4|117682.4|1
1634815890000|2021-10-21 11:31:30|117782.9|117682.9|117782.9|117682.9|117782.9|117682.9|117782.9|117682.9|1
1634816100000|2021-10-21 11:35:00|117782.5|117682.5|117844.5|117644.5|117846.5|117700|117782.5|117644.5|10
1634816110000|2021-10-21 11:35:10|117845|117645|117848.5|117648.5|117848.5|117648.5|117845|117645|5
1634816120000|2021-10-21 11:35:20|117849.5|117649.5|117851.5|117651.5|117851.5|117651.5|117849.5|117649.5|5
1634816130000|2021-10-21 11:35:30|117852|117652|117853|117653|117853|117653|117852|117652|3
1634816140000|2021-10-21 11:35:40|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1634816150000|2021-10-21 11:35:50|117803|117703|117803.5|117703.5|117803.5|117703.5|117803|117703|2
1634816170000|2021-10-21 11:36:10|117804|117704|117804|117704|117804|117704|117804|117704|1
1634816180000|2021-10-21 11:36:20|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|1
1634816200000|2021-10-21 11:36:40|117804|117704|117804|117704|117804|117704|117804|117704|1
1634816230000|2021-10-21 11:37:10|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|1
1634816310000|2021-10-21 11:38:30|117804.5|117704.5|117806.4|117706.4|117806.4|117706.4|117804.5|117704.5|2
1634816320000|2021-10-21 11:38:40|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|1
1634816330000|2021-10-21 11:38:50|117805.5|117705.5|117806.9|117706.9|117806.9|117706.9|117805.5|117705.5|2
1634816400000|2021-10-21 11:40:00|117806.4|117706.4|117806.2|117706.2|117806.4|117706.4|117806.2|117706.2|2
1634816410000|2021-10-21 11:40:10|117806|117706|117806.2|117706.2|117806.2|117706.2|117806|117706|2
1634816480000|2021-10-21 11:41:20|117805.5|117705.5|117806.2|117706.2|117806.2|117706.2|117805.5|117705.5|4
1634816490000|2021-10-21 11:41:30|117805|117705|117800|117700|117805|117705|117800|117700|7
1634816500000|2021-10-21 11:41:40|117796.4|117696.4|117795|117695|117796.4|117696.4|117795|117695|2
1634816560000|2021-10-21 11:42:40|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1634816800000|2021-10-21 11:46:40|117798|117698|117798|117698|117798|117698|117798|117698|1
1634816820000|2021-10-21 11:47:00|117797.5|117697.5|117798|117698|117798|117698|117797.5|117697.5|2
1634816850000|2021-10-21 11:47:30|117802|117702|117804.5|117704.5|117804.5|117704.5|117802|117702|2
1634816870000|2021-10-21 11:47:50|117805|117705|117806.5|117706.5|117807|117707|117805|117705|3
1634816890000|2021-10-21 11:48:10|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|1
1634816900000|2021-10-21 11:48:20|117807.5|117707.5|117809.5|117709.5|117809.5|117709.5|117807.5|117707.5|2
1634816910000|2021-10-21 11:48:30|117808.9|117708.9|117809.5|117709.5|117809.5|117709.5|117804.9|117704.9|4
1634816930000|2021-10-21 11:48:50|117809|117709|117809.5|117709.5|117809.5|117709.5|117809|117709|2
1634816990000|2021-10-21 11:49:50|117809|117709|117810|117710|117810|117710|117809|117709|2
1634817010000|2021-10-21 11:50:10|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1634817030000|2021-10-21 11:50:30|117809|117709|117809|117709|117809|117709|117809|117709|1
1634817090000|2021-10-21 11:51:30|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1634817210000|2021-10-21 11:53:30|117808|117708|117808.5|117708.5|117808.5|117708.5|117808|117708|2
1634817500000|2021-10-21 11:58:20|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|117807.8|117707.8|1
1634817600000|2021-10-21 12:00:00|117808.8|117708.8|117827.9|117727.9|117833.1|117733.1|117807.8|117707.8|21
1634817610000|2021-10-21 12:00:10|117827.2|117727.2|117829.5|117729.5|117833|117733|117827.2|117727.2|11
1634817670000|2021-10-21 12:01:10|117830.5|117730.5|117839.6|117739.6|117839.6|117739.6|117830.5|117730.5|7
1634817680000|2021-10-21 12:01:20|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|1
1634817690000|2021-10-21 12:01:30|117840.8|117740.8|117846.9|117746.9|117846.9|117746.9|117840.8|117740.8|6
1634817700000|2021-10-21 12:01:40|117848.5|117748.5|117850.5|117750.5|117850.5|117750.5|117848.5|117748.5|8
1634817710000|2021-10-21 12:01:50|117848.9|117748.9|117863.4|117763.4|117863.4|117763.4|117848.9|117748.9|9
1634817720000|2021-10-21 12:02:00|117864|117764|117952.5|117752.5|117954.5|117798.9|117864|117750.5|14
1634817730000|2021-10-21 12:02:10|117955|117755|117955.5|117755.5|117956.5|117805.5|117902.3|117732.6|15
1634817740000|2021-10-21 12:02:20|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|1
1634817750000|2021-10-21 12:02:30|117958.5|117758.5|117956|117756|118001.5|117841.6|117915|117756|16
1634817760000|2021-10-21 12:02:40|117956.5|117756.5|117951|117751|117956.5|117756.5|117951|117751|6
1634817770000|2021-10-21 12:02:50|117950.5|117750.5|117951|117751|117951|117751|117950.5|117750.5|2
1634817780000|2021-10-21 12:03:00|117951.5|117751.5|117901|117801|117951.5|117801|117901|117751.5|2
1634817790000|2021-10-21 12:03:10|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1634817800000|2021-10-21 12:03:20|117901|117801|117901|117801|117901|117801|117901|117801|1
1634817810000|2021-10-21 12:03:30|117901.5|117801.5|117901|117801|117901.5|117801.5|117901|117801|2
1634817820000|2021-10-21 12:03:40|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1634817830000|2021-10-21 12:03:50|117900.5|117800.5|117901.5|117801.5|117901.5|117801.5|117900.5|117800.5|2
1634817840000|2021-10-21 12:04:00|117902|117802|117901.5|117801.5|117902|117802|117901.5|117801.5|2
1634817860000|2021-10-21 12:04:20|117902|117802|117901.5|117801.5|117902|117802|117901.5|117801.5|2
1634817900000|2021-10-21 12:05:00|117900.5|117800.5|117878.9|117778.9|117900.5|117800.5|117878.3|117778.3|7
1634817910000|2021-10-21 12:05:10|117879|117779|117886.5|117786.5|117887|117787|117879|117779|11
1634817920000|2021-10-21 12:05:20|117888|117788|117887|117787|117888|117788|117887|117787|2
1634817960000|2021-10-21 12:06:00|117886.5|117786.5|117887|117787|117887|117787|117886.5|117786.5|2
1634817970000|2021-10-21 12:06:10|117886.1|117786.1|117887|117787|117887|117787|117886.1|117786.1|2
1634818010000|2021-10-21 12:06:50|117879.5|117779.5|117871.5|117771.5|117879.5|117779.5|117871.5|117771.5|8
1634818020000|2021-10-21 12:07:00|117872|117772|117872|117772|117872|117772|117872|117772|1
1634818030000|2021-10-21 12:07:10|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1634818040000|2021-10-21 12:07:20|117872|117772|117872|117772|117872|117772|117872|117772|1
1634818050000|2021-10-21 12:07:30|117872.1|117772.1|117872.1|117772.1|117872.1|117772.1|117872.1|117772.1|1
1634818060000|2021-10-21 12:07:40|117921|117721|117921|117721|117921|117721|117921|117721|1
1634818080000|2021-10-21 12:08:00|117923|117723|117921.5|117721.5|117923|117723|117921.5|117721.5|2
1634818090000|2021-10-21 12:08:10|117921|117721|117921.5|117721.5|117921.5|117721.5|117921|117721|2
1634818110000|2021-10-21 12:08:30|117921|117721|117921.5|117721.5|117921.5|117721.5|117921|117721|2
1634818130000|2021-10-21 12:08:50|117921|117721|117921|117721|117921|117721|117921|117721|1
1634818150000|2021-10-21 12:09:10|117920.5|117720.5|117921|117721|117921|117721|117920.5|117720.5|2
1634818170000|2021-10-21 12:09:30|117920.4|117720.4|117921|117721|117921|117721|117920.4|117720.4|2
1634818260000|2021-10-21 12:11:00|117921.6|117721.6|117925.1|117725.1|117925.1|117725.1|117921.6|117721.6|2
1634818280000|2021-10-21 12:11:20|117870|117770|117870|117770|117870|117770|117870|117770|1
1634818300000|2021-10-21 12:11:40|117865|117765|117865|117765|117865|117765|117865|117765|1
1634818320000|2021-10-21 12:12:00|117865.2|117765.2|117870|117770|117870|117770|117865.2|117765.2|2
1634818330000|2021-10-21 12:12:10|117868.4|117768.4|117865.7|117765.7|117868.4|117768.4|117865.7|117765.7|2
1634818350000|2021-10-21 12:12:30|117866.2|117766.2|117874.4|117774.4|117874.4|117774.4|117866.2|117766.2|2
1634818360000|2021-10-21 12:12:40|117870|117770|117870|117770|117870|117770|117870|117770|1
1634818370000|2021-10-21 12:12:50|117870.2|117770.2|117875.7|117775.7|117878.7|117778.7|117870.2|117770.2|7
1634818380000|2021-10-21 12:13:00|117873.2|117773.2|117873.2|117773.2|117873.2|117773.2|117873.2|117773.2|1
1634818400000|2021-10-21 12:13:20|117873.7|117773.7|117871.7|117771.7|117873.7|117773.7|117871.7|117771.7|4
1634818420000|2021-10-21 12:13:40|117872.2|117772.2|117889.9|117789.9|117889.9|117789.9|117872.2|117772.2|7
1634818430000|2021-10-21 12:13:50|117889.4|117789.4|117888.7|117788.7|117889.4|117789.4|117888.7|117788.7|3
1634818440000|2021-10-21 12:14:00|117888.2|117788.2|117888.1|117788.1|117888.2|117788.2|117888.1|117788.1|2
1634818450000|2021-10-21 12:14:10|117888.6|117788.6|117890.2|117790.2|117890.2|117790.2|117888.6|117788.6|3
1634818470000|2021-10-21 12:14:30|117892.9|117792.9|117892.9|117792.9|117892.9|117792.9|117892.9|117792.9|1
1634818480000|2021-10-21 12:14:40|117893.5|117793.5|117896.2|117796.2|117896.2|117796.2|117893.5|117793.5|2
1634818490000|2021-10-21 12:14:50|117903.5|117803.5|117918.2|117818.2|117918.2|117818.2|117903.5|117803.5|8
1634818500000|2021-10-21 12:15:00|117918.7|117818.7|117920.2|117820.2|117920.2|117820.2|117918.7|117818.7|4
1634818510000|2021-10-21 12:15:10|117919.7|117819.7|117919.7|117819.7|117919.7|117819.7|117919.7|117819.7|1
1634818520000|2021-10-21 12:15:20|117908.9|117808.9|117907.2|117807.2|117908.9|117808.9|117907.2|117807.2|3
1634818530000|2021-10-21 12:15:30|117907.7|117807.7|117907.7|117807.7|117912.6|117812.6|117907.7|117807.7|3
1634818540000|2021-10-21 12:15:40|117911.3|117811.3|117908.9|117808.9|117911.3|117811.3|117908.9|117808.9|2
1634818550000|2021-10-21 12:15:50|117909.4|117809.4|117921.9|117821.9|117921.9|117821.9|117909.4|117809.4|6
1634818560000|2021-10-21 12:16:00|117922.4|117822.4|117921.7|117821.7|117922.4|117822.4|117921.7|117821.7|2
1634818610000|2021-10-21 12:16:50|117922.7|117822.7|117919.1|117819.1|117925|117825|117918.2|117818.2|8
1634818620000|2021-10-21 12:17:00|117918.5|117818.5|117912.2|117812.2|117918.5|117818.5|117912.2|117812.2|7
1634818670000|2021-10-21 12:17:50|117913|117813|117913|117813|117913|117813|117913|117813|1
1634818730000|2021-10-21 12:18:50|117912.7|117812.7|117912.7|117812.7|117912.7|117812.7|117912.7|117812.7|1
1634818800000|2021-10-21 12:20:00|117907.5|117807.5|117905.5|117805.5|117907.5|117807.5|117902|117802|8
1634818810000|2021-10-21 12:20:10|117907|117807|117904.3|117804.3|117907|117807|117904.3|117804.3|5
1634818830000|2021-10-21 12:20:30|117903.5|117803.5|117889.1|117789.1|117903.5|117803.5|117866.3|117766.3|12
1634818840000|2021-10-21 12:20:40|117890|117790|117888.3|117788.3|117890|117790|117888.3|117788.3|3
1634818850000|2021-10-21 12:20:50|117887.7|117787.7|117887.7|117787.7|117887.7|117787.7|117887.7|117787.7|1
1634818890000|2021-10-21 12:21:30|117873.2|117773.2|117879.5|117779.5|117880.5|117780.5|117858.2|117758.2|10
1634818900000|2021-10-21 12:21:40|117880|117780|117883|117783|117883|117783|117879.8|117779.8|6
1634818910000|2021-10-21 12:21:50|117882.7|117782.7|117883.3|117783.3|117883.3|117783.3|117882.7|117782.7|3
1634818930000|2021-10-21 12:22:10|117883.8|117783.8|117883.8|117783.8|117883.8|117783.8|117883.8|117783.8|1
1634818960000|2021-10-21 12:22:40|117884.7|117784.7|117885.2|117785.2|117885.2|117785.2|117884.7|117784.7|2
1634818970000|2021-10-21 12:22:50|117884.7|117784.7|117885.2|117785.2|117885.2|117785.2|117884.7|117784.7|2
1634819000000|2021-10-21 12:23:20|117889.3|117789.3|117885.2|117785.2|117889.3|117789.3|117885.2|117785.2|2
1634819050000|2021-10-21 12:24:10|117885.7|117785.7|117883|117783|117885.7|117785.7|117881.5|117781.5|6
1634819060000|2021-10-21 12:24:20|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1634819080000|2021-10-21 12:24:40|117884|117784|117884|117784|117884|117784|117884|117784|1
1634819100000|2021-10-21 12:25:00|117883.5|117783.5|117885|117785|117885|117785|117883.5|117783.5|2
1634819120000|2021-10-21 12:25:20|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|117885.5|117785.5|1
1634819150000|2021-10-21 12:25:50|117885|117785|117885.5|117785.5|117885.5|117785.5|117885|117785|2
1634819170000|2021-10-21 12:26:10|117935|117735|117935|117735|117935|117735|117935|117735|1
1634819190000|2021-10-21 12:26:30|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634819200000|2021-10-21 12:26:40|117937.7|117737.7|117938.2|117738.2|117938.2|117738.2|117937.7|117737.7|2
1634819240000|2021-10-21 12:27:20|117935.5|117735.5|117935.5|117735.5|117935.5|117735.5|117935|117735|3
1634819270000|2021-10-21 12:27:50|117935.3|117735.3|117934.8|117734.8|117935.3|117735.3|117934.8|117734.8|2
1634819280000|2021-10-21 12:28:00|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634819300000|2021-10-21 12:28:20|117934.3|117734.3|117934.8|117734.8|117934.8|117734.8|117934.3|117734.3|2
1634819340000|2021-10-21 12:29:00|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634819370000|2021-10-21 12:29:30|117934|117734|117934.5|117734.5|117934.5|117734.5|117934|117734|2
1634819390000|2021-10-21 12:29:50|117935.5|117735.5|117939|117739|117939|117739|117935.5|117735.5|3
1634819400000|2021-10-21 12:30:00|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1634819420000|2021-10-21 12:30:20|117938|117738|117938|117738|117938|117738|117938|117738|1
1634819430000|2021-10-21 12:30:30|117938.8|117738.8|117938.8|117738.8|117939.7|117739.7|117938.8|117738.8|3
1634819500000|2021-10-21 12:31:40|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|1
1634819510000|2021-10-21 12:31:50|117939|117739|117939|117739|117939|117739|117939|117739|1
1634819520000|2021-10-21 12:32:00|117890.8|117790.8|117890.8|117790.8|117890.8|117790.8|117890.8|117790.8|1
1634819530000|2021-10-21 12:32:10|117889.2|117789.2|117889.2|117789.2|117889.2|117789.2|117889.2|117789.2|1
1634819560000|2021-10-21 12:32:40|117888.3|117788.3|117888.3|117788.3|117888.3|117788.3|117888.3|117788.3|1
1634819600000|2021-10-21 12:33:20|117884.3|117784.3|117885|117785|117885|117785|117884.3|117784.3|2
1634819610000|2021-10-21 12:33:30|117886.2|117786.2|117878.7|117778.7|117886.2|117786.2|117878.7|117778.7|4
1634819620000|2021-10-21 12:33:40|117877.2|117777.2|117871.7|117771.7|117877.2|117777.2|117855|117755|8
1634819630000|2021-10-21 12:33:50|117872.2|117772.2|117872.2|117772.2|117872.2|117772.2|117872.2|117772.2|1
1634819660000|2021-10-21 12:34:20|117870.7|117770.7|117860|117760|117870.7|117770.7|117860|117760|4
1634819680000|2021-10-21 12:34:40|117864.9|117764.9|117874.2|117774.2|117874.2|117774.2|117864.9|117764.9|9
1634819700000|2021-10-21 12:35:00|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|1
1634819710000|2021-10-21 12:35:10|117874.2|117774.2|117874.2|117774.2|117874.2|117774.2|117874.2|117774.2|1
1634819720000|2021-10-21 12:35:20|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|1
1634819740000|2021-10-21 12:35:40|117872.7|117772.7|117872.7|117772.7|117872.7|117772.7|117872.7|117772.7|1
1634819750000|2021-10-21 12:35:50|117870.7|117770.7|117840.1|117740.1|117870.7|117770.7|117840.1|117740.1|6
1634819760000|2021-10-21 12:36:00|117840.2|117740.2|117840.2|117740.2|117840.2|117740.2|117840.2|117740.2|1
1634819800000|2021-10-21 12:36:40|117840.1|117740.1|117838.2|117738.2|117840.1|117740.1|117837.4|117737.4|7
1634819820000|2021-10-21 12:37:00|117839.4|117739.4|117839.6|117739.6|117839.6|117739.6|117839.4|117739.4|3
1634819830000|2021-10-21 12:37:10|117839.7|117739.7|117840.1|117740.1|117840.1|117740.1|117839.7|117739.7|5
1634819860000|2021-10-21 12:37:40|117827.9|117727.9|117827.9|117727.9|117827.9|117727.9|117827.9|117727.9|1
1634819870000|2021-10-21 12:37:50|117823.5|117723.5|117837.5|117737.5|117837.5|117737.5|117820.1|117720.1|8
1634819880000|2021-10-21 12:38:00|117837|117737|117835.5|117735.5|117841|117741|117834|117734|7
1634819890000|2021-10-21 12:38:10|117835|117735|117834|117734|117835|117735|117834|117734|3
1634819900000|2021-10-21 12:38:20|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|1
1634819920000|2021-10-21 12:38:40|117834|117734|117833.5|117733.5|117834|117734|117833.5|117733.5|2
1634819930000|2021-10-21 12:38:50|117834|117734|117834|117734|117834|117734|117834|117734|1
1634819950000|2021-10-21 12:39:10|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|1
1634819960000|2021-10-21 12:39:20|117836|117736|117834|117734|117836|117736|117834|117734|4
1634819990000|2021-10-21 12:39:50|117833.5|117733.5|117832.5|117732.5|117833.5|117733.5|117832.5|117732.5|2
1634820040000|2021-10-21 12:40:40|117826.1|117726.1|117822|117722|117826.1|117726.1|117822|117722|4
1634820060000|2021-10-21 12:41:00|117822.2|117722.2|117822.5|117722.5|117822.7|117722.7|117822.2|117722.2|3
1634820070000|2021-10-21 12:41:10|117823|117723|117823|117723|117823|117723|117823|117723|1
1634820090000|2021-10-21 12:41:30|117823.5|117723.5|117824|117724|117824|117724|117823.5|117723.5|2
1634820110000|2021-10-21 12:41:50|117824.5|117724.5|117826.5|117726.5|117826.5|117726.5|117824.5|117724.5|4
1634820140000|2021-10-21 12:42:20|117826|117726|117826.5|117726.5|117826.5|117726.5|117826|117726|2
1634820160000|2021-10-21 12:42:40|117826|117726|117826.5|117726.5|117826.5|117726.5|117826|117726|2
1634820260000|2021-10-21 12:44:20|117827.5|117727.5|117834.5|117734.5|117834.5|117734.5|117827.5|117727.5|4
1634820270000|2021-10-21 12:44:30|117835|117735|117835|117735|117835|117735|117835|117735|1
1634820280000|2021-10-21 12:44:40|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1634820290000|2021-10-21 12:44:50|117835|117735|117835.5|117735.5|117835.5|117735.5|117835|117735|2
1634820310000|2021-10-21 12:45:10|117835|117735|117835|117735|117835|117735|117835|117735|1
1634820320000|2021-10-21 12:45:20|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1634820340000|2021-10-21 12:45:40|117885|117685|117884.8|117684.8|117885|117685|117884.8|117684.8|2
1634820360000|2021-10-21 12:46:00|117885|117685|117885|117685|117885|117685|117885|117685|1
1634820410000|2021-10-21 12:46:50|117886|117686|117886|117686|117886|117686|117886|117686|1
1634820440000|2021-10-21 12:47:20|117883.8|117683.8|117883.8|117683.8|117883.8|117683.8|117883.8|117683.8|1
1634820450000|2021-10-21 12:47:30|117877.7|117677.7|117874.1|117674.1|117877.7|117726.4|117823.1|117674.1|9
1634820460000|2021-10-21 12:47:40|117875|117675|117875|117675|117875|117675|117875|117675|1
1634820520000|2021-10-21 12:48:40|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|1
1634820560000|2021-10-21 12:49:20|117866.6|117666.6|117826.6|117726.6|117866.6|117726.6|117825.7|117666.6|3
1634820570000|2021-10-21 12:49:30|117879.5|117679.5|117883|117683|117883|117683|117879.5|117679.5|6
1634820580000|2021-10-21 12:49:40|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|1
1634820590000|2021-10-21 12:49:50|117883|117683|117883|117683|117883|117683|117883|117683|1
1634820610000|2021-10-21 12:50:10|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|1
1634820630000|2021-10-21 12:50:30|117882.8|117682.8|117882.8|117682.8|117882.8|117682.8|117882.8|117682.8|1
1634820650000|2021-10-21 12:50:50|117883|117683|117883|117683|117883|117683|117883|117683|1
1634820680000|2021-10-21 12:51:20|117882.5|117682.5|117874.6|117674.6|117882.5|117682.5|117874.6|117674.6|5
1634820690000|2021-10-21 12:51:30|117874.1|117674.1|117873.3|117673.3|117874.1|117674.1|117873.3|117673.3|2
1634820700000|2021-10-21 12:51:40|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|1
1634820730000|2021-10-21 12:52:10|117876.6|117676.6|117876.6|117676.6|117876.6|117676.6|117876.6|117676.6|1
1634820760000|2021-10-21 12:52:40|117882|117682|117883|117683|117883.5|117683.5|117882|117682|5
1634820790000|2021-10-21 12:53:10|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|1
1634820800000|2021-10-21 12:53:20|117883|117683|117883|117683|117883|117683|117883|117683|1
1634820810000|2021-10-21 12:53:30|117882.8|117682.8|117882.8|117682.8|117882.8|117682.8|117882.8|117682.8|1
1634820840000|2021-10-21 12:54:00|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|1
1634820870000|2021-10-21 12:54:30|117883.1|117683.1|117883.5|117683.5|117883.5|117683.5|117883.1|117683.1|2
1634820890000|2021-10-21 12:54:50|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1634820950000|2021-10-21 12:55:50|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|1
1634820960000|2021-10-21 12:56:00|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1634820980000|2021-10-21 12:56:20|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|1
1634820990000|2021-10-21 12:56:30|117888.5|117688.5|117885.5|117685.5|117888.5|117688.5|117885.5|117685.5|2
1634821000000|2021-10-21 12:56:40|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|1
1634821090000|2021-10-21 12:58:10|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|1
1634821100000|2021-10-21 12:58:20|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|117883.5|117683.5|1
1634821180000|2021-10-21 12:59:40|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|1
1634821190000|2021-10-21 12:59:50|117885.6|117685.6|117885.7|117685.7|117885.7|117685.7|117885.6|117685.6|2
1634821200000|2021-10-21 13:00:00|117886.2|117686.2|117886.6|117686.6|117887.3|117687.3|117886.2|117686.2|4
1634821220000|2021-10-21 13:00:20|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|1
1634821300000|2021-10-21 13:01:40|117887.6|117687.6|117887.1|117687.1|117887.6|117687.6|117887.1|117687.1|2
1634821320000|2021-10-21 13:02:00|117887.9|117687.9|117887.9|117687.9|117887.9|117687.9|117887.9|117687.9|1
1634821340000|2021-10-21 13:02:20|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|117887.1|117687.1|1
1634821360000|2021-10-21 13:02:40|117887.4|117687.4|117887.4|117687.4|117887.4|117687.4|117887.4|117687.4|1
1634821370000|2021-10-21 13:02:50|117888|117688|117888|117688|117888|117688|117888|117688|1
1634821380000|2021-10-21 13:03:00|117888.5|117688.5|117888.5|117688.5|117888.5|117688.5|117888.5|117688.5|1
1634821390000|2021-10-21 13:03:10|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1634821400000|2021-10-21 13:03:20|117839.4|117739.4|117843.2|117743.2|117846.4|117746.4|117839.4|117739.4|3
1634821410000|2021-10-21 13:03:30|117845.8|117745.8|117845.8|117745.8|117845.8|117745.8|117845.8|117745.8|1
1634821420000|2021-10-21 13:03:40|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|1
1634821440000|2021-10-21 13:04:00|117846|117746|117846|117746|117846|117746|117846|117746|1
1634821450000|2021-10-21 13:04:10|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|1
1634821460000|2021-10-21 13:04:20|117843.7|117743.7|117843.7|117743.7|117843.7|117743.7|117843.7|117743.7|1
1634821490000|2021-10-21 13:04:50|117844.2|117744.2|117844.2|117744.2|117844.2|117744.2|117844.2|117744.2|1
1634821510000|2021-10-21 13:05:10|117843.7|117743.7|117868.5|117768.5|117868.5|117768.5|117843.7|117743.7|7
1634821520000|2021-10-21 13:05:20|117869|117769|117873|117773|117873|117773|117869|117769|4
1634821530000|2021-10-21 13:05:30|117874|117774|117874|117774|117874|117774|117874|117774|1
1634821630000|2021-10-21 13:07:10|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|1
1634821650000|2021-10-21 13:07:30|117874.2|117774.2|117874.2|117774.2|117874.2|117774.2|117874.2|117774.2|1
1634821820000|2021-10-21 13:10:20|117887.5|117787.5|117905|117805|117905|117805|117887.5|117787.5|5
1634821830000|2021-10-21 13:10:30|117906|117806|117908|117808|117908|117808|117906|117806|3
1634821840000|2021-10-21 13:10:40|117911.5|117811.5|117890.5|117790.5|117913|117813|117890.5|117790.5|8
1634821850000|2021-10-21 13:10:50|117890|117790|117890|117790|117890|117790|117890|117790|1
1634821860000|2021-10-21 13:11:00|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1634821870000|2021-10-21 13:11:10|117887.5|117787.5|117876|117776|117887.5|117787.5|117876|117776|5
1634821880000|2021-10-21 13:11:20|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1634821890000|2021-10-21 13:11:30|117876|117776|117875.5|117775.5|117876|117776|117875.5|117775.5|2
1634821910000|2021-10-21 13:11:50|117876|117776|117876|117776|117876|117776|117876|117776|1
1634821930000|2021-10-21 13:12:10|117874|117774|117881.5|117781.5|117881.5|117781.5|117874|117774|4
1634821940000|2021-10-21 13:12:20|117880.5|117780.5|117875.5|117775.5|117880.5|117780.5|117875.5|117775.5|2
1634821950000|2021-10-21 13:12:30|117875|117775|117872.5|117772.5|117875|117775|117872|117772|5
1634821960000|2021-10-21 13:12:40|117873.5|117773.5|117877.5|117777.5|117877.5|117777.5|117873.5|117773.5|3
1634822020000|2021-10-21 13:13:40|117877|117777|117877.5|117777.5|117877.5|117777.5|117877|117777|2
1634822040000|2021-10-21 13:14:00|117876.5|117776.5|117867|117767|117876.5|117776.5|117867|117767|6
1634822050000|2021-10-21 13:14:10|117866.5|117766.5|117867|117767|117867|117767|117866.5|117766.5|2
1634822060000|2021-10-21 13:14:20|117866.5|117766.5|117867|117767|117867|117767|117866.5|117766.5|2
1634822070000|2021-10-21 13:14:30|117866.5|117766.5|117867|117767|117867|117767|117866.5|117766.5|2
1634822090000|2021-10-21 13:14:50|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|1
1634822100000|2021-10-21 13:15:00|117867|117767|117867|117767|117867|117767|117867|117767|1
1634822110000|2021-10-21 13:15:10|117866.5|117766.5|117867|117767|117867|117767|117866.5|117766.5|2
1634822130000|2021-10-21 13:15:30|117915|117715|117912|117712|117915|117715|117912|117712|2
1634822150000|2021-10-21 13:15:50|117911.5|117711.5|117912|117712|117912|117712|117911.5|117711.5|2
1634822180000|2021-10-21 13:16:20|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1634822250000|2021-10-21 13:17:30|117912|117712|117912|117712|117912|117712|117912|117712|1
1634822260000|2021-10-21 13:17:40|117912.5|117712.5|117913|117713|117913|117713|117912.5|117712.5|2
1634822350000|2021-10-21 13:19:10|117912.5|117712.5|117913|117713|117913|117713|117912.5|117712.5|2
1634822400000|2021-10-21 13:20:00|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|117912.5|117712.5|1
1634822470000|2021-10-21 13:21:10|117912|117712|117912|117712|117912|117712|117912|117712|1
1634822490000|2021-10-21 13:21:30|117911|117711|117907|117707|117911|117711|117907|117707|2
1634822540000|2021-10-21 13:22:20|117906|117706|117903|117703|117906|117706|117903|117703|3
1634822550000|2021-10-21 13:22:30|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|1
1634822690000|2021-10-21 13:24:50|117902|117702|117901.5|117701.5|117902|117702|117901.5|117701.5|2
1634822700000|2021-10-21 13:25:00|117901|117701|117901.5|117701.5|117901.5|117701.5|117901|117701|2
1634822710000|2021-10-21 13:25:10|117902.5|117702.5|117901|117701|117902.5|117702.5|117901|117701|4
1634822790000|2021-10-21 13:26:30|117898.6|117698.6|117898.6|117698.6|117898.6|117698.6|117898.6|117698.6|1
1634822810000|2021-10-21 13:26:50|117896|117696|117885|117685|117896|117696|117885|117685|3
1634822820000|2021-10-21 13:27:00|117885.5|117685.5|117894.5|117694.5|117894.5|117694.5|117885.5|117685.5|5
1634822840000|2021-10-21 13:27:20|117895|117695|117895|117695|117895|117695|117895|117695|1
1634822850000|2021-10-21 13:27:30|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1634822860000|2021-10-21 13:27:40|117895|117695|117894.5|117694.5|117895|117695|117894.5|117694.5|2
1634822880000|2021-10-21 13:28:00|117845|117745|117845|117745|117845|117745|117845|117745|1
1634822900000|2021-10-21 13:28:20|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|1
1634822940000|2021-10-21 13:29:00|117846|117746|117845|117745|117846|117746|117845|117745|2
1634822970000|2021-10-21 13:29:30|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|1
1634823030000|2021-10-21 13:30:30|117845|117745|117854.5|117754.5|117854.5|117754.5|117845|117745|4
1634823070000|2021-10-21 13:31:10|117854|117754|117854|117754|117854|117754|117854|117754|1
1634823080000|2021-10-21 13:31:20|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|1
1634823090000|2021-10-21 13:31:30|117854|117754|117854|117754|117854|117754|117854|117754|1
1634823100000|2021-10-21 13:31:40|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|1
1634823210000|2021-10-21 13:33:30|117854|117754|117855.5|117755.5|117855.5|117755.5|117854|117754|2
1634823230000|2021-10-21 13:33:50|117856|117756|117858|117758|117858|117758|117856|117756|3
1634823240000|2021-10-21 13:34:00|117860.5|117760.5|117861|117761|117861|117761|117860|117760|4
1634823250000|2021-10-21 13:34:10|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634823260000|2021-10-21 13:34:20|117862|117762|117862|117762|117862|117762|117861.5|117761.5|3
1634823270000|2021-10-21 13:34:30|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|1
1634823280000|2021-10-21 13:34:40|117863|117763|117862.5|117762.5|117863|117763|117862.5|117762.5|2
1634823300000|2021-10-21 13:35:00|117863|117763|117884|117784|117884|117784|117863|117763|5
1634823310000|2021-10-21 13:35:10|117892|117792|117898.5|117798.5|117907.5|117807.5|117892|117792|14
1634823320000|2021-10-21 13:35:20|117901|117801|117906|117806|117906|117806|117901|117801|4
1634823330000|2021-10-21 13:35:30|117904.5|117804.5|117901|117801|117904.5|117804.5|117901|117801|3
1634823340000|2021-10-21 13:35:40|117899|117799|117886.5|117786.5|117899|117799|117886.5|117786.5|5
1634823350000|2021-10-21 13:35:50|117886|117786|117886.5|117786.5|117886.5|117786.5|117886|117786|2
1634823360000|2021-10-21 13:36:00|117885|117785|117880.4|117780.4|117885|117785|117880.4|117780.4|4
1634823370000|2021-10-21 13:36:10|117880.9|117780.9|117882.5|117782.5|117882.5|117782.5|117880.9|117780.9|4
1634823390000|2021-10-21 13:36:30|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1634823440000|2021-10-21 13:37:20|117883|117783|117862|117762|117883|117783|117862|117762|5
1634823450000|2021-10-21 13:37:30|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634823460000|2021-10-21 13:37:40|117862|117762|117862.5|117762.5|117862.5|117762.5|117862|117762|2
1634823470000|2021-10-21 13:37:50|117863|117763|117862.5|117762.5|117867.5|117767.5|117862.5|117762.5|9
1634823480000|2021-10-21 13:38:00|117863.5|117763.5|117879.5|117779.5|117879.5|117779.5|117863.5|117763.5|11
1634823510000|2021-10-21 13:38:30|117878.5|117778.5|117877.5|117777.5|117878.5|117778.5|117876.5|117776.5|4
1634823520000|2021-10-21 13:38:40|117877|117777|117871.5|117771.5|117877|117777|117871.5|117771.5|4
1634823530000|2021-10-21 13:38:50|117871|117771|117870.5|117770.5|117871|117771|117870|117770|4
1634823550000|2021-10-21 13:39:10|117870|117770|117870.5|117770.5|117870.5|117770.5|117870|117770|2
1634823560000|2021-10-21 13:39:20|117870|117770|117870.5|117770.5|117870.5|117770.5|117870|117770|2
1634823580000|2021-10-21 13:39:40|117870|117770|117870.5|117770.5|117870.5|117770.5|117870|117770|2
1634823600000|2021-10-21 13:40:00|117870|117770|117870|117770|117870|117770|117870|117770|1
1634823630000|2021-10-21 13:40:30|117920.5|117720.5|117920.5|117720.5|117920.5|117720.5|117920.5|117720.5|1
1634823670000|2021-10-21 13:41:10|117919.5|117719.5|117920.1|117720.1|117920.1|117720.1|117919.5|117719.5|3
1634823700000|2021-10-21 13:41:40|117917.3|117717.3|117920.1|117720.1|117920.1|117720.1|117917.3|117717.3|2
1634823720000|2021-10-21 13:42:00|117917.3|117717.3|117917.3|117717.3|117917.3|117717.3|117917.3|117717.3|1
1634823730000|2021-10-21 13:42:10|117920.1|117720.1|117917.3|117717.3|117920.1|117720.1|117917.3|117717.3|2
1634823740000|2021-10-21 13:42:20|117915.7|117715.7|117908.5|117708.5|117915.7|117715.7|117908.5|117708.5|5
1634823750000|2021-10-21 13:42:30|117910|117710|117910|117710|117910|117710|117910|117710|1
1634823760000|2021-10-21 13:42:40|117909.8|117709.8|117909.8|117709.8|117909.8|117709.8|117909.8|117709.8|1
1634823770000|2021-10-21 13:42:50|117909.3|117709.3|117908.5|117708.5|117909.3|117709.3|117908.5|117708.5|2
1634823780000|2021-10-21 13:43:00|117908.8|117708.8|117841.3|117741.3|117908.8|117752|117841.3|117708.8|14
1634823790000|2021-10-21 13:43:10|117840.8|117740.8|117840.8|117740.8|117840.8|117740.8|117840.8|117740.8|1
1634823800000|2021-10-21 13:43:20|117840.3|117740.3|117840.3|117740.3|117840.3|117740.3|117840.3|117740.3|1
1634823810000|2021-10-21 13:43:30|117840|117740|117840|117740|117840|117740|117840|117740|1
1634823820000|2021-10-21 13:43:40|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1634823830000|2021-10-21 13:43:50|117840.5|117740.5|117841.5|117741.5|117841.5|117741.5|117840.5|117740.5|3
1634823840000|2021-10-21 13:44:00|117842.5|117742.5|117842.5|117742.5|117843|117743|117842.5|117742.5|3
1634823880000|2021-10-21 13:44:40|117842|117742|117842|117742|117842|117742|117842|117742|1
1634823890000|2021-10-21 13:44:50|117843|117743|117842|117742|117843|117743|117842|117742|2
1634823910000|2021-10-21 13:45:10|117843.5|117743.5|117857.5|117757.5|117857.5|117757.5|117843.5|117743.5|9
1634823930000|2021-10-21 13:45:30|117856|117756|117849.5|117749.5|117856|117756|117849.5|117749.5|4
1634823940000|2021-10-21 13:45:40|117850|117750|117858.5|117758.5|117858.5|117758.5|117850|117750|5
1634823960000|2021-10-21 13:46:00|117859|117759|117859|117759|117859|117759|117859|117759|1
1634824080000|2021-10-21 13:48:00|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634824140000|2021-10-21 13:49:00|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1634824200000|2021-10-21 13:50:00|117859|117759|117859|117759|117859|117759|117859|117759|1
1634824260000|2021-10-21 13:51:00|117858.5|117758.5|117859|117759|117859|117759|117858.5|117758.5|2
1634824300000|2021-10-21 13:51:40|117855|117755|117847.5|117747.5|117855|117755|117847|117747|5
1634824310000|2021-10-21 13:51:50|117847|117747|117847|117747|117847|117747|117847|117747|1
1634824320000|2021-10-21 13:52:00|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|1
1634824330000|2021-10-21 13:52:10|117846|117746|117846.5|117746.5|117846.5|117746.5|117846|117746|2
1634824350000|2021-10-21 13:52:30|117847|117747|117846.5|117746.5|117847|117747|117846.5|117746.5|2
1634824370000|2021-10-21 13:52:50|117847|117747|117847|117747|117847|117747|117847|117747|1
1634824390000|2021-10-21 13:53:10|117849|117749|117860.5|117760.5|117860.5|117760.5|117849|117749|3
1634824420000|2021-10-21 13:53:40|117860|117760|117860|117760|117860|117760|117860|117760|1
1634824430000|2021-10-21 13:53:50|117860.5|117760.5|117860|117760|117860.5|117760.5|117860|117760|2
1634824480000|2021-10-21 13:54:40|117860.5|117760.5|117861.5|117761.5|117861.5|117761.5|117860.5|117760.5|2
1634824500000|2021-10-21 13:55:00|117862|117762|117862|117762|117862|117762|117862|117762|1
1634824560000|2021-10-21 13:56:00|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634824590000|2021-10-21 13:56:30|117861|117761|117861|117761|117861|117761|117861|117761|1
1634824630000|2021-10-21 13:57:10|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634824670000|2021-10-21 13:57:50|117859.5|117759.5|117852|117752|117859.5|117759.5|117852|117752|3
1634824680000|2021-10-21 13:58:00|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|1
1634824730000|2021-10-21 13:58:50|117852|117752|117856|117756|117856|117756|117852|117752|3
1634824740000|2021-10-21 13:59:00|117855.5|117755.5|117856|117756|117856|117756|117855.5|117755.5|2
1634824750000|2021-10-21 13:59:10|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1634824760000|2021-10-21 13:59:20|117856|117756|117856|117756|117856|117756|117856|117756|1
1634824770000|2021-10-21 13:59:30|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1634824780000|2021-10-21 13:59:40|117856|117756|117859.5|117759.5|117859.5|117759.5|117856|117756|3
1634824790000|2021-10-21 13:59:50|117860.5|117760.5|117910|117710|117910|117760.5|117859|117708.5|5
1634824810000|2021-10-21 14:00:10|117861|117761|117861|117761|117861|117761|117861|117761|1
1634824820000|2021-10-21 14:00:20|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|117861.5|117761.5|1
1634824830000|2021-10-21 14:00:30|117861|117761|117863.5|117763.5|117863.5|117763.5|117861|117761|5
1634824850000|2021-10-21 14:00:50|117863.8|117763.8|117863.8|117763.8|117863.8|117763.8|117863.8|117763.8|1
1634824860000|2021-10-21 14:01:00|117864.1|117764.1|117864|117764|117864.1|117764.1|117863.5|117763.5|3
1634824870000|2021-10-21 14:01:10|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|1
1634824880000|2021-10-21 14:01:20|117865.3|117765.3|117864.8|117764.8|117865.3|117765.3|117864.8|117764.8|2
1634824890000|2021-10-21 14:01:30|117864|117764|117864|117764|117864|117764|117864|117764|1
1634824900000|2021-10-21 14:01:40|117871|117771|117880.5|117780.5|117880.5|117780.5|117871|117771|7
1634825070000|2021-10-21 14:04:30|117875.5|117775.5|117871|117771|117875.5|117775.5|117871|117771|3
1634825100000|2021-10-21 14:05:00|117872|117772|117873|117773|117873|117773|117872|117772|2
1634825110000|2021-10-21 14:05:10|117873.5|117773.5|117874|117774|117874|117774|117873.5|117773.5|2
1634825120000|2021-10-21 14:05:20|117874.5|117774.5|117874|117774|117874.5|117774.5|117874|117774|2
1634825140000|2021-10-21 14:05:40|117873.5|117773.5|117873.8|117773.8|117873.8|117773.8|117873.5|117773.5|2
1634825150000|2021-10-21 14:05:50|117874|117774|117874.5|117774.5|117874.5|117774.5|117874|117774|2
1634825180000|2021-10-21 14:06:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1634825190000|2021-10-21 14:06:30|117876.5|117776.5|117886.5|117786.5|117886.5|117786.5|117876.5|117776.5|6
1634825210000|2021-10-21 14:06:50|117886|117786|117885.5|117785.5|117886|117786|117885.5|117785.5|2
1634825220000|2021-10-21 14:07:00|117884.5|117784.5|117884|117784|117884.5|117784.5|117884|117784|2
1634825230000|2021-10-21 14:07:10|117885|117785|117886|117786|117886|117786|117885|117785|2
1634825240000|2021-10-21 14:07:20|117887|117787|117887|117787|117887|117787|117887|117787|1
1634825330000|2021-10-21 14:08:50|117885.5|117785.5|117873|117773|117885.5|117785.5|117873|117773|4
1634825350000|2021-10-21 14:09:10|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1634825360000|2021-10-21 14:09:20|117872|117772|117872|117772|117872|117772|117872|117772|1
1634825390000|2021-10-21 14:09:50|117872.5|117772.5|117873|117773|117873|117773|117872.5|117772.5|2
1634825420000|2021-10-21 14:10:20|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1634825440000|2021-10-21 14:10:40|117874|117774|117874|117774|117874|117774|117874|117774|1
1634825460000|2021-10-21 14:11:00|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|1
1634825470000|2021-10-21 14:11:10|117875|117775|117875|117775|117875|117775|117875|117775|1
1634825510000|2021-10-21 14:11:50|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1634825520000|2021-10-21 14:12:00|117876.5|117776.5|117884.5|117784.5|117884.5|117784.5|117876.5|117776.5|5
1634825540000|2021-10-21 14:12:20|117885.5|117785.5|117886|117786|117886|117786|117885.5|117785.5|2
1634825560000|2021-10-21 14:12:40|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1634825580000|2021-10-21 14:13:00|117884.5|117784.5|117876.5|117776.5|117884.5|117784.5|117876.5|117776.5|4
1634825590000|2021-10-21 14:13:10|117875.5|117775.5|117867|117767|117875.5|117775.5|117867|117767|7
1634825600000|2021-10-21 14:13:20|117867.5|117767.5|117867|117767|117867.5|117767.5|117867|117767|2
1634825610000|2021-10-21 14:13:30|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1634825630000|2021-10-21 14:13:50|117867.5|117767.5|117869.5|117769.5|117869.5|117769.5|117867.5|117767.5|3
1634825640000|2021-10-21 14:14:00|117873.5|117773.5|117878.5|117778.5|117878.5|117778.5|117873|117773|7
1634825650000|2021-10-21 14:14:10|117879|117779|117880.5|117780.5|117880.5|117780.5|117879|117779|3
1634825690000|2021-10-21 14:14:50|117880.3|117780.3|117880.3|117780.3|117880.3|117780.3|117880.3|117780.3|1
1634825700000|2021-10-21 14:15:00|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|1
1634825710000|2021-10-21 14:15:10|117879|117779|117879.5|117779.5|117879.5|117779.5|117878.8|117778.8|3
1634825720000|2021-10-21 14:15:20|117879.3|117779.3|117878.8|117778.8|117879.3|117779.3|117878.8|117778.8|2
1634825730000|2021-10-21 14:15:30|117878.3|117778.3|117878.3|117778.3|117878.3|117778.3|117878.3|117778.3|1
1634825740000|2021-10-21 14:15:40|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|1
1634825760000|2021-10-21 14:16:00|117878|117778|117878|117778|117878|117778|117878|117778|1
1634825780000|2021-10-21 14:16:20|117877.5|117777.5|117878|117778|117878|117778|117875|117775|5
1634825790000|2021-10-21 14:16:30|117877.5|117777.5|117878|117778|117878|117778|117877.5|117777.5|3
1634825800000|2021-10-21 14:16:40|117878.8|117778.8|117878.8|117778.8|117878.8|117778.8|117878.8|117778.8|1
1634825810000|2021-10-21 14:16:50|117879.3|117779.3|117879.3|117779.3|117879.3|117779.3|117879.3|117779.3|1
1634825820000|2021-10-21 14:17:00|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117878.5|117778.5|3
1634825860000|2021-10-21 14:17:40|117880|117780|117880|117780|117880|117780|117880|117780|1
1634825880000|2021-10-21 14:18:00|117879|117779|117879.5|117779.5|117880|117780|117879|117779|3
1634825890000|2021-10-21 14:18:10|117880|117780|117880|117780|117880|117780|117880|117780|1
1634825900000|2021-10-21 14:18:20|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1634825920000|2021-10-21 14:18:40|117880|117780|117880|117780|117880|117780|117880|117780|1
1634825940000|2021-10-21 14:19:00|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1634825970000|2021-10-21 14:19:30|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|117879.8|117779.8|1
1634825980000|2021-10-21 14:19:40|117879|117779|117878.5|117778.5|117879|117779|117878.5|117778.5|2
1634825990000|2021-10-21 14:19:50|117879|117779|117879|117779|117879|117779|117879|117779|1
1634826000000|2021-10-21 14:20:00|117879.8|117779.8|117880.3|117780.3|117880.3|117780.3|117879.8|117779.8|2
1634826010000|2021-10-21 14:20:10|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1634826030000|2021-10-21 14:20:30|117881|117781|117881|117781|117881|117781|117881|117781|1
1634826080000|2021-10-21 14:21:20|117881.5|117781.5|117882|117782|117882|117782|117881.5|117781.5|2
1634826170000|2021-10-21 14:22:50|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|1
1634826220000|2021-10-21 14:23:40|117882|117782|117883.5|117783.5|117883.5|117783.5|117882|117782|4
1634826300000|2021-10-21 14:25:00|117883|117783|117883|117783|117883|117783|117883|117783|1
1634826330000|2021-10-21 14:25:30|117882.5|117782.5|117882|117782|117882.5|117782.5|117882|117782|2
1634826390000|2021-10-21 14:26:30|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|1
1634826400000|2021-10-21 14:26:40|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|1
1634826410000|2021-10-21 14:26:50|117879|117779|117878|117778|117879|117779|117878|117778|3
1634826430000|2021-10-21 14:27:10|117871|117771|117868.5|117768.5|117871|117771|117868.5|117768.5|4
1634826440000|2021-10-21 14:27:20|117868|117768|117868|117768|117868|117768|117868|117768|1
1634826470000|2021-10-21 14:27:50|117856.5|117756.5|117853.5|117753.5|117856.5|117756.5|117853.5|117753.5|3
1634826480000|2021-10-21 14:28:00|117854|117754|117854|117754|117854|117754|117854|117754|1
1634826490000|2021-10-21 14:28:10|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1634826500000|2021-10-21 14:28:20|117854|117754|117854|117754|117854|117754|117854|117754|1
1634826530000|2021-10-21 14:28:50|117854.5|117754.5|117864.5|117764.5|117864.5|117764.5|117854.5|117754.5|5
1634826540000|2021-10-21 14:29:00|117865.5|117765.5|117858.5|117758.5|117866.5|117766.5|117858.5|117758.5|8
1634826560000|2021-10-21 14:29:20|117859|117759|117859|117759|117859|117759|117859|117759|1
1634826580000|2021-10-21 14:29:40|117859.5|117759.5|117860.5|117760.5|117860.5|117760.5|117859.5|117759.5|2
1634826590000|2021-10-21 14:29:50|117861|117761|117866|117766|117866|117766|117861|117761|3
1634826600000|2021-10-21 14:30:00|117867|117767|117870|117770|117870|117770|117866|117766|8
1634826610000|2021-10-21 14:30:10|117870.5|117770.5|117871|117771|117871|117771|117870.5|117770.5|2
1634826630000|2021-10-21 14:30:30|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1634826640000|2021-10-21 14:30:40|117872|117772|117872|117772|117872|117772|117872|117772|1
1634826670000|2021-10-21 14:31:10|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1634826680000|2021-10-21 14:31:20|117872|117772|117872|117772|117872|117772|117872|117772|1
1634826690000|2021-10-21 14:31:30|117871.5|117771.5|117870.8|117770.8|117871.5|117771.5|117870.8|117770.8|3
1634826710000|2021-10-21 14:31:50|117869.8|117769.8|117868|117768|117869.8|117769.8|117868|117768|3
1634826730000|2021-10-21 14:32:10|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1634826740000|2021-10-21 14:32:20|117868|117768|117863|117763|117868|117768|117863|117763|8
1634826750000|2021-10-21 14:32:30|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|1
1634826760000|2021-10-21 14:32:40|117861.2|117761.2|117859|117759|117861.2|117761.2|117859|117759|2
1634826780000|2021-10-21 14:33:00|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|1
1634826790000|2021-10-21 14:33:10|117859.4|117759.4|117859.4|117759.4|117859.4|117759.4|117859.4|117759.4|1
1634826800000|2021-10-21 14:33:20|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634826810000|2021-10-21 14:33:30|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1634826820000|2021-10-21 14:33:40|117859|117759|117859|117759|117859|117759|117859|117759|1
1634826960000|2021-10-21 14:36:00|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1634826970000|2021-10-21 14:36:10|117861.5|117761.5|117864.8|117764.8|117864.8|117764.8|117861.5|117761.5|4
1634826990000|2021-10-21 14:36:30|117865|117765|117865|117765|117865|117765|117865|117765|1
1634827010000|2021-10-21 14:36:50|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634827020000|2021-10-21 14:37:00|117865|117765|117865|117765|117865|117765|117865|117765|1
1634827030000|2021-10-21 14:37:10|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634827090000|2021-10-21 14:38:10|117865|117765|117865.5|117765.5|117865.5|117765.5|117865|117765|2
1634827110000|2021-10-21 14:38:30|117866|117766|117866|117766|117866|117766|117866|117766|1
1634827150000|2021-10-21 14:39:10|117865|117765|117866|117766|117866|117766|117865|117765|2
1634827210000|2021-10-21 14:40:10|117865|117765|117865.5|117765.5|117865.5|117765.5|117865|117765|2
1634827260000|2021-10-21 14:41:00|117866|117766|117866|117766|117866|117766|117866|117766|1
1634827270000|2021-10-21 14:41:10|117865|117765|117865.5|117765.5|117865.5|117765.5|117865|117765|2
1634827320000|2021-10-21 14:42:00|117866|117766|117865|117765|117866|117766|117865|117765|2
1634827330000|2021-10-21 14:42:10|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1634827350000|2021-10-21 14:42:30|117857|117757|117856|117756|117857|117757|117856|117756|2
1634827370000|2021-10-21 14:42:50|117857|117757|117865|117765|117866|117766|117856.5|117756.5|6
1634827380000|2021-10-21 14:43:00|117865.5|117765.5|117866.5|117766.5|117866.5|117766.5|117865.5|117765.5|3
1634827410000|2021-10-21 14:43:30|117864|117764|117856.5|117756.5|117864|117764|117856.5|117756.5|6
1634827440000|2021-10-21 14:44:00|117856|117756|117855.5|117755.5|117856|117756|117855.5|117755.5|2
1634827450000|2021-10-21 14:44:10|117853|117753|117853|117753|117853|117753|117853|117753|1
1634827470000|2021-10-21 14:44:30|117852.5|117752.5|117852.5|117752.5|117853|117753|117852.5|117752.5|3
1634827580000|2021-10-21 14:46:20|117853.3|117753.3|117852.5|117752.5|117853.3|117753.3|117852.5|117752.5|2
1634827630000|2021-10-21 14:47:10|117851|117751|117852.5|117752.5|117852.5|117752.5|117851|117751|2
1634827740000|2021-10-21 14:49:00|117850.5|117750.5|117852.5|117752.5|117852.5|117752.5|117850.5|117750.5|3
1634827750000|2021-10-21 14:49:10|117848|117748|117848|117748|117848.5|117748.5|117848|117748|3
1634827760000|2021-10-21 14:49:20|117847.5|117747.5|117848|117748|117848|117748|117847.5|117747.5|2
1634827770000|2021-10-21 14:49:30|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1634827780000|2021-10-21 14:49:40|117847.3|117747.3|117846.8|117746.8|117847.3|117747.3|117846.8|117746.8|2
1634827790000|2021-10-21 14:49:50|117846.5|117746.5|117845.2|117745.2|117846.5|117746.5|117845.2|117745.2|2
1634827800000|2021-10-21 14:50:00|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|1
1634827820000|2021-10-21 14:50:20|117843.7|117743.7|117828.1|117728.1|117843.7|117743.7|117828.1|117728.1|6
1634827840000|2021-10-21 14:50:40|117827.6|117727.6|117828|117728|117828|117728|117827.3|117727.3|4
1634827850000|2021-10-21 14:50:50|117828.1|117728.1|117828|117728|117828.5|117728.5|117827.5|117727.5|5
1634827860000|2021-10-21 14:51:00|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1634827870000|2021-10-21 14:51:10|117828|117728|117828.5|117728.5|117834.5|117734.5|117828|117728|7
1634827890000|2021-10-21 14:51:30|117829|117729|117829|117729|117829|117729|117828|117728|3
1634827900000|2021-10-21 14:51:40|117827.5|117727.5|117822|117722|117827.5|117727.5|117818|117718|9
1634827910000|2021-10-21 14:51:50|117821.5|117721.5|117820.5|117720.5|117821.5|117721.5|117820.5|117720.5|3
1634827920000|2021-10-21 14:52:00|117820|117720|117817.5|117717.5|117820|117720|117816.3|117716.3|3
1634827930000|2021-10-21 14:52:10|117817|117717|117817|117717|117817|117717|117817|117717|1
1634827950000|2021-10-21 14:52:30|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|1
1634828000000|2021-10-21 14:53:20|117816.4|117716.4|117817|117717|117817|117717|117816.4|117716.4|3
1634828010000|2021-10-21 14:53:30|117817.5|117717.5|117818.5|117718.5|117819|117719|117817.5|117717.5|3
1634828020000|2021-10-21 14:53:40|117818|117718|117818|117718|117818|117718|117818|117718|1
1634828030000|2021-10-21 14:53:50|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1634828040000|2021-10-21 14:54:00|117818|117718|117818|117718|117818|117718|117818|117718|1
1634828050000|2021-10-21 14:54:10|117817.7|117717.7|117817.7|117717.7|117817.7|117717.7|117817.7|117717.7|1
1634828150000|2021-10-21 14:55:50|117818.2|117718.2|117867.2|117667.2|117867.2|117718.2|117818.2|117667.2|2
1634828160000|2021-10-21 14:56:00|117868.2|117668.2|117868.2|117668.2|117868.2|117668.2|117868.2|117668.2|1
1634828170000|2021-10-21 14:56:10|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|1
1634828200000|2021-10-21 14:56:40|117867.5|117667.5|117857.7|117657.7|117867.5|117667.5|117857.7|117657.7|5
1634828230000|2021-10-21 14:57:10|117857|117657|117857|117657|117857|117657|117857|117657|1
1634828240000|2021-10-21 14:57:20|117858.4|117658.4|117857|117657|117858.4|117658.4|117857|117657|2
1634828250000|2021-10-21 14:57:30|117811|117711|117812.5|117712.5|117812.5|117712.5|117811|117711|2
1634828270000|2021-10-21 14:57:50|117814|117714|117816.8|117716.8|117816.8|117716.8|117814|117714|2
1634828300000|2021-10-21 14:58:20|117816.3|117716.3|117816.3|117716.3|117816.3|117716.3|117816.3|117716.3|1
1634828320000|2021-10-21 14:58:40|117816.5|117716.5|117816.5|117716.5|117817.5|117717.5|117816.5|117716.5|3
1634828340000|2021-10-21 14:59:00|117816|117716|117816|117716|117816|117716|117816|117716|1
1634828370000|2021-10-21 14:59:30|117817.3|117717.3|117816|117716|117817.3|117717.3|117816|117716|3
1634828390000|2021-10-21 14:59:50|117817|117717|117817|117717|117817|117717|117817|117717|1
1634828420000|2021-10-21 15:00:20|117818.5|117718.5|117819|117719|117820.3|117720.3|117818.5|117718.5|4
1634828450000|2021-10-21 15:00:50|117820|117720|117822|117722|117822|117722|117820|117720|2
1634828480000|2021-10-21 15:01:20|117822.5|117722.5|117822|117722|117822.5|117722.5|117822|117722|2
1634828550000|2021-10-21 15:02:30|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1634828570000|2021-10-21 15:02:50|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1634828580000|2021-10-21 15:03:00|117825.3|117725.3|117825.3|117725.3|117825.3|117725.3|117825.3|117725.3|1
1634828610000|2021-10-21 15:03:30|117823.2|117723.2|117823.2|117723.2|117823.2|117723.2|117823.2|117723.2|1
1634828650000|2021-10-21 15:04:10|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1634828680000|2021-10-21 15:04:40|117822|117722|117822|117722|117822|117722|117822|117722|1
1634828740000|2021-10-21 15:05:40|117876|117676|117875.4|117675.4|117876|117676|117875.4|117675.4|5
1634828750000|2021-10-21 15:05:50|117875.8|117675.8|117829.2|117729.2|117876.8|117729.2|117829.2|117675.8|4
1634828760000|2021-10-21 15:06:00|117830.2|117730.2|117830.2|117730.2|117830.2|117730.2|117830.2|117730.2|1
1634828770000|2021-10-21 15:06:10|117877.5|117677.5|117878|117678|117878|117678|117877|117677|4
1634828810000|2021-10-21 15:06:50|117876.5|117676.5|117875.5|117675.5|117876.5|117676.5|117875.5|117675.5|3
1634828870000|2021-10-21 15:07:50|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|1
1634828880000|2021-10-21 15:08:00|117877.2|117677.2|117877.2|117677.2|117877.2|117677.2|117877.2|117677.2|1
1634828910000|2021-10-21 15:08:30|117877.7|117677.7|117830.8|117730.8|117877.7|117730.8|117830.8|117677.7|2
1634828920000|2021-10-21 15:08:40|117833|117733|117831.2|117731.2|117879|117734.1|117831.2|117679|4
1634828930000|2021-10-21 15:08:50|117833.5|117733.5|117879|117679|117879|117733.8|117833.3|117679|5
1634828950000|2021-10-21 15:09:10|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|1
1634829020000|2021-10-21 15:10:20|117879|117679|117842|117742|117883|117742|117834|117679|6
1634829030000|2021-10-21 15:10:30|117841.5|117741.5|117894|117694|117894|117741.5|117841.5|117692|3
1634829040000|2021-10-21 15:10:40|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|117900.5|117700.5|1
1634829050000|2021-10-21 15:10:50|117901|117701|117901|117701|117901|117701|117901|117701|1
1634829060000|2021-10-21 15:11:00|117904|117704|117926.5|117726.5|117926.5|117769.5|117864|117704|6
1634829090000|2021-10-21 15:11:30|117924.5|117724.5|117863.2|117763.2|117924.5|117765|117863.2|117724.5|3
1634829100000|2021-10-21 15:11:40|117860.7|117760.7|117888.5|117688.5|117888.5|117760.7|117842.6|117688.5|5
1634829110000|2021-10-21 15:11:50|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|1
1634829140000|2021-10-21 15:12:20|117888|117688|117887.5|117687.5|117888|117688|117887.5|117687.5|2
1634829180000|2021-10-21 15:13:00|117887|117687|117885.5|117685.5|117887|117687|117885.5|117685.5|3
1634829190000|2021-10-21 15:13:10|117886|117686|117886|117686|117886|117686|117886|117686|1
1634829240000|2021-10-21 15:14:00|117886.5|117686.5|117848.5|117748.5|117886.5|117748.5|117841.5|117686.5|5
1634829250000|2021-10-21 15:14:10|117848|117748|117897.5|117697.5|117897.5|117748|117848|117697.5|2
1634829270000|2021-10-21 15:14:30|117897|117697|117897.5|117697.5|117897.5|117697.5|117897|117697|2
1634829280000|2021-10-21 15:14:40|117898|117698|117898|117698|117898|117698|117898|117698|1
1634829290000|2021-10-21 15:14:50|117897.5|117697.5|117897.5|117697.5|117897.5|117697.5|117897.5|117697.5|1
1634829310000|2021-10-21 15:15:10|117898|117698|117898|117698|117898|117698|117898|117698|1
1634829360000|2021-10-21 15:16:00|117897|117697|117898|117698|117898|117698|117897|117697|2
1634829390000|2021-10-21 15:16:30|117897.5|117697.5|117898|117698|117898|117698|117897.5|117697.5|2
1634829490000|2021-10-21 15:18:10|117898.5|117698.5|117902|117702|117902|117702|117898.5|117698.5|3
1634829630000|2021-10-21 15:20:30|117901.5|117701.5|117902|117702|117902|117702|117901.5|117701.5|2
1634829690000|2021-10-21 15:21:30|117902.5|117702.5|117917|117717|117926.1|117726.1|117902.5|117702.5|10
1634829700000|2021-10-21 15:21:40|117916.5|117716.5|117917|117717|117917|117717|117916.5|117716.5|2
1634829710000|2021-10-21 15:21:50|117917.5|117717.5|117914.5|117714.5|117925|117725|117914.5|117714.5|10
1634829720000|2021-10-21 15:22:00|117916|117716|117920|117720|117920|117720|117916|117716|2
1634829740000|2021-10-21 15:22:20|117919.8|117719.8|117919.8|117719.8|117919.8|117719.8|117919.8|117719.8|1
1634829760000|2021-10-21 15:22:40|117920|117720|117919.8|117719.8|117920|117720|117919.8|117719.8|2
1634829770000|2021-10-21 15:22:50|117919.3|117719.3|117919.3|117719.3|117919.3|117719.3|117919.3|117719.3|1
1634829780000|2021-10-21 15:23:00|117919.5|117719.5|117919.5|117719.5|117919.5|117719.5|117919.5|117719.5|1
1634829790000|2021-10-21 15:23:10|117919|117719|117919.5|117719.5|117919.5|117719.5|117919|117719|2
1634829810000|2021-10-21 15:23:30|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|1
1634829820000|2021-10-21 15:23:40|117868.7|117768.7|117868.7|117768.7|117868.7|117768.7|117868.7|117768.7|1
1634829830000|2021-10-21 15:23:50|117868.5|117768.5|117868.7|117768.7|117868.7|117768.7|117868.5|117768.5|2
1634829860000|2021-10-21 15:24:20|117869|117769|117851|117751|117869|117769|117851|117751|5
1634829870000|2021-10-21 15:24:30|117851.5|117751.5|117851|117751|117851.5|117751.5|117850.5|117750.5|6
1634829880000|2021-10-21 15:24:40|117850.5|117750.5|117846.5|117746.5|117850.5|117750.5|117839|117739|6
1634829890000|2021-10-21 15:24:50|117846|117746|117838.5|117738.5|117846|117746|117838.5|117738.5|5
1634829900000|2021-10-21 15:25:00|117835.2|117735.2|117834.5|117734.5|117835.2|117735.2|117834.5|117734.5|3
1634829910000|2021-10-21 15:25:10|117834|117734|117834|117734|117834.5|117734.5|117834|117734|3
1634829920000|2021-10-21 15:25:20|117834.5|117734.5|117833.5|117733.5|117834.5|117734.5|117833.5|117733.5|3
1634829930000|2021-10-21 15:25:30|117834|117734|117833.5|117733.5|117834|117734|117833.5|117733.5|2
1634829940000|2021-10-21 15:25:40|117834|117734|117833.5|117733.5|117834|117734|117833.5|117733.5|2
1634829960000|2021-10-21 15:26:00|117834|117734|117833.5|117733.5|117834|117734|117833.5|117733.5|2
1634829970000|2021-10-21 15:26:10|117834.5|117734.5|117842.5|117742.5|117842.5|117742.5|117834.5|117734.5|3
1634829990000|2021-10-21 15:26:30|117843|117743|117842.5|117742.5|117843|117743|117842.5|117742.5|2
1634830010000|2021-10-21 15:26:50|117842|117742|117842|117742|117842|117742|117842|117742|1
1634830020000|2021-10-21 15:27:00|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1634830040000|2021-10-21 15:27:20|117843|117743|117851|117751|117851|117751|117843|117743|4
1634830080000|2021-10-21 15:28:00|117849|117749|117849|117749|117849|117749|117849|117749|1
1634830090000|2021-10-21 15:28:10|117851|117751|117856.5|117756.5|117908.5|117756.5|117851|117700|11
1634830130000|2021-10-21 15:28:50|117855|117755|117856.5|117756.5|117856.5|117756.5|117851.5|117751.5|9
1634830160000|2021-10-21 15:29:20|117856|117756|117856|117756|117856|117756|117856|117756|1
1634830190000|2021-10-21 15:29:50|117855|117755|117858.5|117758.5|117858.5|117758.5|117854.5|117754.5|7
1634830200000|2021-10-21 15:30:00|117858|117758|117858|117758|117858|117758|117858|117758|1
1634830230000|2021-10-21 15:30:30|117857.5|117757.5|117858|117758|117858|117758|117857.5|117757.5|2
1634830250000|2021-10-21 15:30:50|117857|117757|117858|117758|117858|117758|117857|117757|2
1634830310000|2021-10-21 15:31:50|117857|117757|117857.5|117757.5|117858|117758|117856.5|117756.5|6
1634830320000|2021-10-21 15:32:00|117858|117758|117858|117758|117858|117758|117858|117758|1
1634830360000|2021-10-21 15:32:40|117857.5|117757.5|117858|117758|117858|117758|117856.5|117756.5|4
1634830400000|2021-10-21 15:33:20|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1634830440000|2021-10-21 15:34:00|117858|117758|117857.5|117757.5|117858|117758|117857.5|117757.5|2
1634830450000|2021-10-21 15:34:10|117858|117758|117858|117758|117858|117758|117858|117758|1
1634830460000|2021-10-21 15:34:20|117861|117761|117872.5|117772.5|117872.5|117772.5|117861|117761|7
1634830480000|2021-10-21 15:34:40|117872|117772|117881.5|117781.5|117881.5|117781.5|117872|117772|5
1634830490000|2021-10-21 15:34:50|117883|117783|117883|117783|117883|117783|117883|117783|1
1634830510000|2021-10-21 15:35:10|117883.5|117783.5|117885|117785|117885|117785|117883.5|117783.5|2
1634830520000|2021-10-21 15:35:20|117885.5|117785.5|117885|117785|117885.5|117785.5|117885|117785|2
1634830550000|2021-10-21 15:35:50|117885.5|117785.5|117885|117785|117885.5|117785.5|117885|117785|2
1634830600000|2021-10-21 15:36:40|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1634830610000|2021-10-21 15:36:50|117884|117784|117884|117784|117884|117784|117884|117784|1
1634830620000|2021-10-21 15:37:00|117885.7|117785.7|117931|117831|117931|117831|117885.7|117785.7|11
1634830640000|2021-10-21 15:37:20|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1634830670000|2021-10-21 15:37:50|117931|117831|117927.4|117827.4|117931|117831|117927.4|117827.4|4
1634830680000|2021-10-21 15:38:00|117928.8|117828.8|117927.4|117827.4|117928.8|117828.8|117925.8|117825.8|4
1634830700000|2021-10-21 15:38:20|117928|117828|117914.4|117814.4|117928|117828|117914.4|117814.4|5
1634830710000|2021-10-21 15:38:30|117914|117814|117914|117814|117914|117814|117914|117814|1
1634830720000|2021-10-21 15:38:40|117913.7|117813.7|117913.5|117813.5|117913.7|117813.7|117913.5|117813.5|2
1634830730000|2021-10-21 15:38:50|117914|117814|117910.5|117810.5|117914|117814|117910.5|117810.5|4
1634830740000|2021-10-21 15:39:00|117910|117810|117907.5|117807.5|117952.9|117810|117906|117752.9|8
1634830750000|2021-10-21 15:39:10|117906.5|117806.5|117895|117795|117906.5|117806.5|117895|117795|10
1634830760000|2021-10-21 15:39:20|117892|117792|117923.5|117723.5|117923.5|117792|117849.5|117704.5|30
1634830770000|2021-10-21 15:39:30|117924|117724|117916.5|117716.5|117926|117768.5|117868.5|117716.5|14
1634830780000|2021-10-21 15:39:40|117914|117714|117910|117710|117917|117760.5|117847.5|117706.5|11
1634830790000|2021-10-21 15:39:50|117912|117712|117924|117724|117937.5|117737.5|117912|117712|18
1634830800000|2021-10-21 15:40:00|117929|117729|117931|117731|117934.5|117789.5|117856.5|117696.5|24
1634830810000|2021-10-21 15:40:10|117933|117733|117883|117783|117940|117786.5|117881.5|117733|15
1634830820000|2021-10-21 15:40:20|117882.5|117782.5|117883|117783|117883|117783|117882.5|117782.5|2
1634830840000|2021-10-21 15:40:40|117883.5|117783.5|117884.5|117784.5|117884.5|117784.5|117883.5|117783.5|3
1634830850000|2021-10-21 15:40:50|117886|117786|117884.5|117784.5|117886|117786|117884.5|117784.5|4
1634830880000|2021-10-21 15:41:20|117885|117785|117884|117784|117885|117785|117884|117784|3
1634830890000|2021-10-21 15:41:30|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1634830900000|2021-10-21 15:41:40|117883|117783|117883|117783|117883|117783|117883|117783|1
1634830920000|2021-10-21 15:42:00|117883.5|117783.5|117883|117783|117883.5|117783.5|117883|117783|2
1634830960000|2021-10-21 15:42:40|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1634830970000|2021-10-21 15:42:50|117884|117784|117885.5|117785.5|117885.5|117785.5|117884|117784|2
1634830980000|2021-10-21 15:43:00|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1634830990000|2021-10-21 15:43:10|117887|117787|117887|117787|117887|117787|117887|117787|1
1634831020000|2021-10-21 15:43:40|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|117886.5|117786.5|1
1634831040000|2021-10-21 15:44:00|117881.5|117781.5|117864.5|117764.5|117881.5|117781.5|117864.5|117764.5|4
1634831050000|2021-10-21 15:44:10|117860.5|117760.5|117860|117760|117860.5|117760.5|117860|117760|2
1634831060000|2021-10-21 15:44:20|117860.5|117760.5|117854.5|117754.5|117860.5|117760.5|117854.5|117754.5|6
1634831070000|2021-10-21 15:44:30|117854|117754|117845.5|117745.5|117854|117754|117845.5|117745.5|7
1634831080000|2021-10-21 15:44:40|117846|117746|117855.5|117755.5|117887|117787|117846|117746|14
1634831090000|2021-10-21 15:44:50|117855|117755|117886.5|117786.5|117886.5|117786.5|117855|117755|5
1634831100000|2021-10-21 15:45:00|117888.5|117788.5|117872|117772|117900|117800|117872|117772|17
1634831120000|2021-10-21 15:45:20|117870.5|117770.5|117849.5|117749.5|117870.5|117770.5|117849.5|117749.5|4
1634831140000|2021-10-21 15:45:40|117849|117749|117849|117749|117849|117749|117849|117749|1
1634831150000|2021-10-21 15:45:50|117849.5|117749.5|117851.5|117751.5|117851.5|117751.5|117849.5|117749.5|4
1634831160000|2021-10-21 15:46:00|117851|117751|117851|117751|117851|117751|117851|117751|1
1634831210000|2021-10-21 15:46:50|117850.5|117750.5|117851|117751|117851|117751|117849|117749|6
1634831220000|2021-10-21 15:47:00|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|117851.5|117751.5|1
1634831250000|2021-10-21 15:47:30|117850.5|117750.5|117849.5|117749.5|117850.5|117750.5|117849.5|117749.5|2
1634831270000|2021-10-21 15:47:50|117850|117750|117850|117750|117850|117750|117850|117750|1
1634831280000|2021-10-21 15:48:00|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|1
1634831290000|2021-10-21 15:48:10|117850|117750|117850|117750|117850|117750|117850|117750|1
1634831370000|2021-10-21 15:49:30|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|117849.5|117749.5|1
1634831430000|2021-10-21 15:50:30|117849|117749|117847.5|117747.5|117849|117749|117847.5|117747.5|3
1634831440000|2021-10-21 15:50:40|117846|117746|117840.5|117740.5|117846|117746|117840.5|117740.5|3
1634831450000|2021-10-21 15:50:50|117840|117740|117839.5|117739.5|117840|117740|117839.5|117739.5|2
1634831500000|2021-10-21 15:51:40|117839|117739|117839.5|117739.5|117839.5|117739.5|117839|117739|2
1634831530000|2021-10-21 15:52:10|117839|117739|117839|117739|117839|117739|117839|117739|1
1634831560000|2021-10-21 15:52:40|117838.5|117738.5|117839|117739|117839|117739|117838.5|117738.5|2
1634831570000|2021-10-21 15:52:50|117838.5|117738.5|117838|117738|117838.5|117738.5|117838|117738|2
1634831620000|2021-10-21 15:53:40|117837.5|117737.5|117833|117733|117838|117738|117832.5|117732.5|4
1634831630000|2021-10-21 15:53:50|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|1
1634831650000|2021-10-21 15:54:10|117882|117682|117882.5|117682.5|117882.5|117682.5|117882|117682|2
1634831660000|2021-10-21 15:54:20|117882|117682|117882.5|117682.5|117882.5|117682.5|117882|117682|2
1634831690000|2021-10-21 15:54:50|117882|117682|117882.5|117682.5|117882.5|117682.5|117882|117682|2
1634831750000|2021-10-21 15:55:50|117883.5|117683.5|117882.5|117682.5|117883.5|117683.5|117882.5|117682.5|2
1634831760000|2021-10-21 15:56:00|117882|117682|117882|117682|117882|117682|117882|117682|1
1634831800000|2021-10-21 15:56:40|117883|117683|117888|117688|117888|117688|117883|117683|3
1634831810000|2021-10-21 15:56:50|117887.5|117687.5|117888|117688|117888|117688|117887.5|117687.5|2
1634831820000|2021-10-21 15:57:00|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|1
1634831830000|2021-10-21 15:57:10|117888|117688|117887.5|117687.5|117888|117688|117887.5|117687.5|2
1634831850000|2021-10-21 15:57:30|117887|117687|117887|117687|117887|117687|117887|117687|1
1634831860000|2021-10-21 15:57:40|117888.5|117688.5|117887.5|117687.5|117888.5|117688.5|117887.5|117687.5|2
1634831870000|2021-10-21 15:57:50|117887|117687|117887|117687|117887|117687|117887|117687|1
1634831880000|2021-10-21 15:58:00|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|117887.5|117687.5|1
1634831940000|2021-10-21 15:59:00|117886.5|117686.5|117886|117686|117886.5|117686.5|117886|117686|2
1634831950000|2021-10-21 15:59:10|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|1
1634832350000|2021-10-21 16:05:50|117884|117684|117885|117685|117885|117685|117884|117684|2
1634832360000|2021-10-21 16:06:00|117885.5|117685.5|117885|117685|117885.5|117685.5|117882|117682|6
1634832370000|2021-10-21 16:06:10|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886|117686|3
1634832380000|2021-10-21 16:06:20|117884.5|117684.5|117873.5|117673.5|117884.5|117684.5|117869.5|117669.5|10
1634832390000|2021-10-21 16:06:30|117874|117674|117873.5|117673.5|117874|117674|117873.5|117673.5|2
1634832400000|2021-10-21 16:06:40|117873|117673|117873.5|117673.5|117873.5|117673.5|117873|117673|2
1634832410000|2021-10-21 16:06:50|117872.5|117672.5|117873.9|117673.9|117873.9|117716.4|117815|117664.5|5
1634832420000|2021-10-21 16:07:00|117873.4|117673.4|117873.2|117673.2|117873.4|117673.4|117873.2|117673.2|2
1634832430000|2021-10-21 16:07:10|117873.5|117673.5|117873.5|117673.5|117873.5|117673.5|117873.5|117673.5|1
1634832440000|2021-10-21 16:07:20|117873|117673|117873.7|117673.7|117875|117675|117873|117673|4
1634832450000|2021-10-21 16:07:30|117873.4|117673.4|117873.5|117673.5|117873.5|117673.5|117873.4|117673.4|2
1634832460000|2021-10-21 16:07:40|117873|117673|117873|117673|117873|117673|117873|117673|1
1634832470000|2021-10-21 16:07:50|117873.5|117673.5|117873.5|117673.5|117873.5|117673.5|117873.5|117673.5|1
1634832490000|2021-10-21 16:08:10|117876|117676|117876|117676|117876|117676|117876|117676|1
1634832500000|2021-10-21 16:08:20|117827.8|117727.8|117828|117728|117828|117728|117827.8|117727.8|2
1634832510000|2021-10-21 16:08:30|117837|117737|117847.5|117747.5|117847.5|117747.5|117837|117737|9
1634832520000|2021-10-21 16:08:40|117847|117747|117850|117750|117850|117750|117847|117747|3
1634832530000|2021-10-21 16:08:50|117850.5|117750.5|117849.5|117749.5|117850.5|117750.5|117848|117748|5
1634832570000|2021-10-21 16:09:30|117849|117749|117849|117749|117849|117749|117849|117749|1
1634832590000|2021-10-21 16:09:50|117846.5|117746.5|117848.5|117748.5|117848.5|117748.5|117846.5|117746.5|3
1634832610000|2021-10-21 16:10:10|117851.5|117751.5|117885.5|117785.5|117886.5|117786.5|117851.5|117751.5|10
1634832620000|2021-10-21 16:10:20|117936|117736|117948.4|117748.4|117948.4|117748.4|117936|117736|13
1634832630000|2021-10-21 16:10:30|117948.9|117748.9|117948.9|117748.9|117948.9|117748.9|117948.9|117748.9|1
1634832640000|2021-10-21 16:10:40|117949.4|117749.4|117948.1|117748.1|117949.5|117807|117907|117748.1|5
1634832660000|2021-10-21 16:11:00|117948.5|117748.5|117948.5|117748.5|117948.5|117748.5|117948.5|117748.5|1
1634832690000|2021-10-21 16:11:30|117948|117748|117948|117748|117948|117748|117948|117748|1
1634832710000|2021-10-21 16:11:50|117948.5|117748.5|117948.5|117748.5|117948.5|117748.5|117948.5|117748.5|1
1634832760000|2021-10-21 16:12:40|117948|117748|117948|117748|117948|117748|117948|117748|1
1634832780000|2021-10-21 16:13:00|117949|117749|117951|117751|117951|117751|117949|117749|2
1634832920000|2021-10-21 16:15:20|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|1
1634832980000|2021-10-21 16:16:20|117951.5|117751.5|117950.5|117750.5|117951.5|117751.5|117950.5|117750.5|2
1634833000000|2021-10-21 16:16:40|117947.5|117747.5|117890.5|117790.5|117947.5|117792.8|117890.5|117747.5|4
1634833010000|2021-10-21 16:16:50|117890|117790|117890|117790|117890|117790|117890|117790|1
1634833030000|2021-10-21 16:17:10|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1634833060000|2021-10-21 16:17:40|117889|117789|117889|117789|117889|117789|117889|117789|1
1634833110000|2021-10-21 16:18:30|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1634833270000|2021-10-21 16:21:10|117888|117788|117888.5|117788.5|117888.5|117788.5|117887|117787|3
1634833610000|2021-10-21 16:26:50|117889|117789|117889|117789|117889|117789|117889|117789|1
1634833620000|2021-10-21 16:27:00|117890.5|117790.5|117891|117791|117891|117791|117890.5|117790.5|2
1634833640000|2021-10-21 16:27:20|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1634833660000|2021-10-21 16:27:40|117891|117791|117891|117791|117891|117791|117891|117791|1
1634833710000|2021-10-21 16:28:30|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1634833760000|2021-10-21 16:29:20|117891|117791|117891|117791|117891|117791|117891|117791|1
1634833840000|2021-10-21 16:30:40|117891.5|117791.5|117891.5|117791.5|117891.5|117791.5|117891.5|117791.5|1
1634833970000|2021-10-21 16:32:50|117892|117792|117891.5|117791.5|117892|117792|117891.5|117791.5|2
1634834010000|2021-10-21 16:33:30|117893|117793|117916|117816|117916|117816|117893|117793|10
1634834020000|2021-10-21 16:33:40|117915.5|117815.5|117974.5|117774.5|117974.5|117819|117915.5|117771|8
1634834030000|2021-10-21 16:33:50|117975|117775|117976|117776|117976.5|117776.5|117975|117775|3
1634834040000|2021-10-21 16:34:00|117976.5|117776.5|117976.5|117776.5|117976.5|117776.5|117976.5|117776.5|1
1634834050000|2021-10-21 16:34:10|117976|117776|117976|117776|117976|117776|117976|117776|1
1634834060000|2021-10-21 16:34:20|117976.5|117776.5|117976|117776|117976.5|117776.5|117976|117776|2
1634834080000|2021-10-21 16:34:40|117976.5|117776.5|117930.5|117830.5|117976.5|117830.5|117927.5|117776|7
1634834130000|2021-10-21 16:35:30|117930|117830|117930.5|117830.5|117930.5|117830.5|117930|117830|2
1634834150000|2021-10-21 16:35:50|117930|117830|117930|117830|117930|117830|117930|117830|1
1634834190000|2021-10-21 16:36:30|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117927.5|117827.5|5
1634834230000|2021-10-21 16:37:10|117928.5|117828.5|117929|117829|117929|117829|117926.5|117826.5|6
1634834290000|2021-10-21 16:38:10|117931.5|117831.5|117938.5|117838.5|117938.5|117838.5|117931.5|117831.5|6
1634834310000|2021-10-21 16:38:30|117938|117838|117938|117838|117938|117838|117938|117838|1
1634834340000|2021-10-21 16:39:00|117938.5|117838.5|117938|117838|117938.5|117838.5|117938|117838|2
1634834350000|2021-10-21 16:39:10|117937.5|117837.5|117938|117838|117938|117838|117937.5|117837.5|2
1634834590000|2021-10-21 16:43:10|117937|117837|117935|117835|117937|117837|117935|117835|2
1634834600000|2021-10-21 16:43:20|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|1
1634834620000|2021-10-21 16:43:40|117935|117835|117935|117835|117935|117835|117935|117835|1
1634834640000|2021-10-21 16:44:00|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1634834660000|2021-10-21 16:44:20|117936|117836|117936|117836|117936|117836|117936|117836|1
1634834730000|2021-10-21 16:45:30|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1634834760000|2021-10-21 16:46:00|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1634834770000|2021-10-21 16:46:10|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1634834800000|2021-10-21 16:46:40|117937|117837|117937|117837|117937|117837|117937|117837|1
1634835000000|2021-10-21 16:50:00|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1634835030000|2021-10-21 16:50:30|117936|117836|117936|117836|117936|117836|117936|117836|1
1634835150000|2021-10-21 16:52:30|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1634835180000|2021-10-21 16:53:00|117982.5|117782.5|117980|117780|117982.5|117782.5|117980|117780|3
1634835190000|2021-10-21 16:53:10|117979.5|117779.5|117972.5|117772.5|117979.5|117779.5|117972|117772|4
1634835200000|2021-10-21 16:53:20|117972|117772|117972.5|117772.5|117972.5|117772.5|117972|117772|2
1634835220000|2021-10-21 16:53:40|117972|117772|117972.5|117772.5|117972.5|117772.5|117972|117772|2
1634835280000|2021-10-21 16:54:40|117972|117772|117972.5|117772.5|117972.5|117772.5|117972|117772|2
1634835320000|2021-10-21 16:55:20|117973|117773|117973|117773|117973|117773|117973|117773|1
1634835400000|2021-10-21 16:56:40|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|1
1634835420000|2021-10-21 16:57:00|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1634835430000|2021-10-21 16:57:10|117973|117773|117973|117773|117973|117773|117973|117773|1
1634835510000|2021-10-21 16:58:30|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|117973.5|117773.5|1
1634835520000|2021-10-21 16:58:40|117974|117774|117975.5|117775.5|117975.5|117775.5|117974|117774|2
1634835530000|2021-10-21 16:58:50|117976|117776|117976|117776|117976|117776|117976|117776|1
1634835540000|2021-10-21 16:59:00|117976.5|117776.5|117976.5|117776.5|117976.5|117776.5|117976.5|117776.5|1
1634835550000|2021-10-21 16:59:10|117976|117776|117976|117776|117976|117776|117976|117776|1
1634835570000|2021-10-21 16:59:30|117975.5|117775.5|117976|117776|117976|117776|117975.5|117775.5|2
1634835620000|2021-10-21 17:00:20|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634835640000|2021-10-21 17:00:40|117982|117782|117981.5|117781.5|117982|117782|117981.5|117781.5|2
1634835650000|2021-10-21 17:00:50|117981|117781|117981|117781|117981|117781|117981|117781|1
1634835680000|2021-10-21 17:01:20|117981.5|117781.5|117981|117781|117981.5|117781.5|117981|117781|2
1634835720000|2021-10-21 17:02:00|117981.5|117781.5|117981|117781|117981.5|117781.5|117981|117781|2
1634835760000|2021-10-21 17:02:40|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634835770000|2021-10-21 17:02:50|117981|117781|117981|117781|117981|117781|117981|117781|1
1634835820000|2021-10-21 17:03:40|117982|117782|117983|117783|117985.2|117785.2|117982|117782|4
1634835830000|2021-10-21 17:03:50|117984|117784|117984|117784|117984|117784|117984|117784|1
1634835860000|2021-10-21 17:04:20|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1634835910000|2021-10-21 17:05:10|117983|117783|117983|117783|117983|117783|117983|117783|1
1634836010000|2021-10-21 17:06:50|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|1
1634836100000|2021-10-21 17:08:20|117985|117785|117982.5|117782.5|117985|117785|117982.5|117782.5|2
1634836340000|2021-10-21 17:12:20|117981.5|117781.5|117982|117782|117982|117782|117981.5|117781.5|2
1634836530000|2021-10-21 17:15:30|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|1
1634836540000|2021-10-21 17:15:40|117988|117788|117988|117788|117988|117788|117988|117788|1
1634836550000|2021-10-21 17:15:50|117988.5|117788.5|118022|117822|118022|117822|117988.5|117788.5|11
1634836560000|2021-10-21 17:16:00|118022.5|117822.5|117998.5|117798.5|118022.5|117822.5|117987|117787|15
1634836570000|2021-10-21 17:16:10|117998|117798|117998|117798|117998.5|117798.5|117998|117798|3
1634836580000|2021-10-21 17:16:20|117997|117797|117977|117777|117997|117797|117977|117777|9
1634836590000|2021-10-21 17:16:30|117979|117779|117976|117776|117995.5|117795.5|117976|117776|12
1634836600000|2021-10-21 17:16:40|117975.5|117775.5|117974.5|117774.5|117975.5|117775.5|117974.5|117774.5|3
1634836620000|2021-10-21 17:17:00|117974|117774|117973.5|117773.5|117974|117774|117973.5|117773.5|2
1634836630000|2021-10-21 17:17:10|117973|117773|117976|117776|117976|117776|117973|117773|4
1634836640000|2021-10-21 17:17:20|117976.5|117776.5|117976|117776|117976.5|117776.5|117976|117776|2
1634836650000|2021-10-21 17:17:30|117946|117846|118019.5|117819.5|118019.5|117846.3|117946|117806.5|9
1634836660000|2021-10-21 17:17:40|118021.5|117821.5|118034|117834|118034|117834|118021.5|117821.5|6
1634836670000|2021-10-21 17:17:50|118033|117833|117985|117885|118033|117885|117983|117830.5|7
1634836680000|2021-10-21 17:18:00|117985.5|117885.5|118038.6|117838.6|118038.6|117885.5|117985.5|117838|4
1634836690000|2021-10-21 17:18:10|118038.7|117838.7|118038.5|117838.5|118038.7|117838.7|118038.5|117838.5|2
1634836700000|2021-10-21 17:18:20|118038|117838|118035.3|117835.3|118038|117838|118035.3|117835.3|2
1634836710000|2021-10-21 17:18:30|118035.6|117835.6|118006|117906|118035.6|117907|117994|117835.6|8
1634836720000|2021-10-21 17:18:40|118006.5|117906.5|118007.5|117907.5|118007.5|117907.5|118006.5|117906.5|3
1634836730000|2021-10-21 17:18:50|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1634836770000|2021-10-21 17:19:30|118009|117909|118009|117909|118009|117909|118009|117909|1
1634836780000|2021-10-21 17:19:40|118009.5|117909.5|118009.5|117909.5|118009.5|117909.5|118009.5|117909.5|1
1634836790000|2021-10-21 17:19:50|118006.5|117906.5|118060.5|117860.5|118060.5|117906.5|118006.5|117858.5|4
1634836810000|2021-10-21 17:20:10|118061|117861|118061|117861|118061|117861|118061|117861|1
1634836870000|2021-10-21 17:21:10|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|1
1634836990000|2021-10-21 17:23:10|118059.4|117859.4|118045.5|117845.5|118061|117861|118045.5|117845.5|11
1634837000000|2021-10-21 17:23:20|118044|117844|118044|117844|118044|117844|118044|117844|1
1634837010000|2021-10-21 17:23:30|118043.5|117843.5|117994|117894|118043.5|117894|117994|117843.5|2
1634837030000|2021-10-21 17:23:50|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|1
1634837040000|2021-10-21 17:24:00|117989.5|117889.5|117983|117883|117989.5|117889.5|117974|117874|11
1634837060000|2021-10-21 17:24:20|117982.5|117882.5|117974.5|117874.5|117982.5|117882.5|117974.5|117874.5|6
1634837070000|2021-10-21 17:24:30|117974|117874|117973.5|117873.5|117974|117874|117973.5|117873.5|2
1634837080000|2021-10-21 17:24:40|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1634837100000|2021-10-21 17:25:00|117972|117872|117972|117872|117972|117872|117972|117872|1
1634837130000|2021-10-21 17:25:30|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|1
1634837180000|2021-10-21 17:26:20|117971|117871|117971|117871|117971|117871|117971|117871|1
1634837220000|2021-10-21 17:27:00|117982.5|117882.5|117972|117872|117983|117883|117972|117872|8
1634837230000|2021-10-21 17:27:10|117971|117871|117987.8|117887.8|117987.8|117887.8|117971|117871|5
1634837240000|2021-10-21 17:27:20|117988.5|117888.5|117989.5|117889.5|117989.5|117889.5|117988.5|117888.5|3
1634837250000|2021-10-21 17:27:30|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1634837320000|2021-10-21 17:28:40|118010|117910|118012.5|117912.5|118012.5|117912.5|118010|117910|4
1634837330000|2021-10-21 17:28:50|118013|117913|118003|117903|118015.3|117915.3|118003|117903|6
1634837340000|2021-10-21 17:29:00|117999|117899|118029|117829|118033|117899|117982|117829|21
1634837350000|2021-10-21 17:29:10|118028|117828|118017.5|117817.5|118028|117828|118017.5|117817.5|8
1634837360000|2021-10-21 17:29:20|118017|117817|117967|117867|118017|117871|117967|117817|5
1634837380000|2021-10-21 17:29:40|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1634837410000|2021-10-21 17:30:10|117966|117866|117966|117866|117966|117866|117966|117866|1
1634837450000|2021-10-21 17:30:50|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1634837490000|2021-10-21 17:31:30|117966|117866|117964|117864|117966|117866|117962|117862|7
1634837500000|2021-10-21 17:31:40|117963|117863|117933.5|117833.5|117995.8|117863|117933|117795.8|7
1634837510000|2021-10-21 17:31:50|117933|117833|117975|117775|117982|117833|117933|117775|5
1634837520000|2021-10-21 17:32:00|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|1
1634837530000|2021-10-21 17:32:10|117975|117775|117975|117775|117975|117775|117975|117775|1
1634837540000|2021-10-21 17:32:20|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|1
1634837550000|2021-10-21 17:32:30|117925|117825|117925|117825|117925|117825|117925|117825|1
1634837560000|2021-10-21 17:32:40|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|1
1634837600000|2021-10-21 17:33:20|117925|117825|117925|117825|117925|117825|117925|117825|1
1634837610000|2021-10-21 17:33:30|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|1
1634837650000|2021-10-21 17:34:10|117925|117825|117925|117825|117925|117825|117925|117825|1
1634837660000|2021-10-21 17:34:20|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1634838200000|2021-10-21 17:43:20|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|1
1634838210000|2021-10-21 17:43:30|117922|117822|117921.5|117821.5|117922|117822|117921.5|117821.5|2
1634838220000|2021-10-21 17:43:40|117920.5|117820.5|117981|117781|117981|117822.5|117912.5|117779.5|11
1634838230000|2021-10-21 17:43:50|117987.5|117787.5|117981|117781|117992.5|117792.5|117980.4|117780.4|14
1634838240000|2021-10-21 17:44:00|117981.5|117781.5|117980.5|117780.5|117981.5|117781.5|117980.5|117780.5|3
1634838250000|2021-10-21 17:44:10|117979|117779|117979|117779|117979|117779|117979|117779|1
1634838260000|2021-10-21 17:44:20|117978.5|117778.5|117977|117777|117980|117780|117977|117777|4
1634838270000|2021-10-21 17:44:30|117977.5|117777.5|117977|117777|117977.5|117777.5|117977|117777|2
1634838280000|2021-10-21 17:44:40|117973|117773|117973.7|117773.7|117973.7|117773.7|117973|117773|2
1634838290000|2021-10-21 17:44:50|117974.2|117774.2|117974.5|117774.5|117974.5|117774.5|117974.2|117774.2|2
1634838300000|2021-10-21 17:45:00|117975|117775|117975|117775|117975|117775|117975|117775|1
1634838310000|2021-10-21 17:45:10|117975.5|117775.5|117979.3|117779.3|117979.3|117779.3|117975.5|117775.5|2
1634838320000|2021-10-21 17:45:20|117979.8|117779.8|117983.3|117783.3|117983.3|117783.3|117979.8|117779.8|5
1634838330000|2021-10-21 17:45:30|117983.8|117783.8|117983.8|117783.8|117983.8|117783.8|117983.8|117783.8|1
1634838340000|2021-10-21 17:45:40|117935.3|117835.3|117998|117798|117998|117835.3|117935.3|117790.5|8
1634838350000|2021-10-21 17:45:50|117997.5|117797.5|117998|117798|117998|117798|117997.5|117797.5|2
1634838360000|2021-10-21 17:46:00|118000.5|117800.5|118025.5|117825.5|118025.5|117867.1|117961|117800.5|9
1634838370000|2021-10-21 17:46:10|118027|117827|118037|117837|118041|117841|118027|117827|14
1634838380000|2021-10-21 17:46:20|118037.5|117837.5|118044|117844|118044|117844|118037.5|117837.5|17
1634838390000|2021-10-21 17:46:30|118042|117842|118042|117842|118046|117846|118041|117841|8
1634838400000|2021-10-21 17:46:40|118045|117845|118050|117850|118050|117850|118045|117845|2
1634838410000|2021-10-21 17:46:50|118047|117847|118048|117848|118048|117848|118047|117847|3
1634838420000|2021-10-21 17:47:00|118047.5|117847.5|118048.5|117848.5|118048.5|117848.5|118047.5|117847.5|3
1634838430000|2021-10-21 17:47:10|118045|117845|118040|117840|118045|117871.5|117959|117827.6|10
1634838440000|2021-10-21 17:47:20|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|1
1634838450000|2021-10-21 17:47:30|118041|117841|118041|117841|118041|117841|118041|117841|1
1634838470000|2021-10-21 17:47:50|118041.1|117841.1|118041|117841|118041.1|117841.1|118040.9|117840.9|4
1634838480000|2021-10-21 17:48:00|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|1
1634838530000|2021-10-21 17:48:50|118042|117842|118042.5|117842.5|118042.5|117842.5|118042|117842|2
1634838550000|2021-10-21 17:49:10|118043|117843|118043|117843|118043|117843|118043|117843|1
1634838560000|2021-10-21 17:49:20|118045.5|117845.5|118047.5|117847.5|118047.5|117847.5|118045.5|117845.5|3
1634838570000|2021-10-21 17:49:30|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|1
1634838580000|2021-10-21 17:49:40|118047.6|117847.6|118047.5|117847.5|118047.6|117847.6|118047.5|117847.5|2
1634838590000|2021-10-21 17:49:50|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|1
1634838620000|2021-10-21 17:50:20|118047.6|117847.6|118048|117848|118048|117848|118043.5|117843.5|14
1634838630000|2021-10-21 17:50:30|118048.5|117848.5|118051|117851|118051|117851|118047.5|117847.5|9
1634838640000|2021-10-21 17:50:40|118049|117849|118052|117852|118052|117852|118047.5|117847.5|10
1634838660000|2021-10-21 17:51:00|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1634838680000|2021-10-21 17:51:20|118053|117853|118055.8|117855.8|118056|117856|118053|117853|3
1634838690000|2021-10-21 17:51:30|118056|117856|118054.5|117854.5|118056|117856|118053.5|117853.5|5
1634838700000|2021-10-21 17:51:40|118055.5|117855.5|118053|117853|118055.5|117855.5|118053|117853|12
1634838710000|2021-10-21 17:51:50|118054.5|117854.5|118062.6|117862.6|118062.6|117862.6|118054.5|117854.5|8
1634838720000|2021-10-21 17:52:00|118063.1|117863.1|118063.8|117863.8|118063.8|117863.8|118063.1|117863.1|2
1634838730000|2021-10-21 17:52:10|118064.3|117864.3|118064|117864|118064.3|117864.3|118064|117864|2
1634838740000|2021-10-21 17:52:20|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|1
1634838750000|2021-10-21 17:52:30|118063.8|117863.8|118064|117864|118064|117864|118063.8|117863.8|2
1634838760000|2021-10-21 17:52:40|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|1
1634838770000|2021-10-21 17:52:50|118011.5|117911.5|118013|117913|118013.5|117913.5|118011.5|117911.5|6
1634838790000|2021-10-21 17:53:10|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1634838800000|2021-10-21 17:53:20|118013|117913|118013|117913|118013|117913|118013|117913|1
1634838820000|2021-10-21 17:53:40|118012.5|117912.5|118013.5|117913.5|118013.5|117913.5|118012.5|117912.5|3
1634838830000|2021-10-21 17:53:50|118012.5|117912.5|118013|117913|118013|117913|118012.5|117912.5|2
1634838850000|2021-10-21 17:54:10|118014|117914|118041|117941|118041|117941|118013.5|117913.5|8
1634838860000|2021-10-21 17:54:20|118041.5|117941.5|118046|117946|118046|117946|118041.5|117941.5|6
1634838870000|2021-10-21 17:54:30|118045.5|117945.5|118045.5|117945.5|118045.5|117945.5|118044.5|117944.5|4
1634838880000|2021-10-21 17:54:40|118044.5|117944.5|118045.5|117945.5|118045.5|117945.5|118044.5|117944.5|5
1634838890000|2021-10-21 17:54:50|118045|117945|118044.5|117944.5|118045|117945|118044.5|117944.5|6
1634838900000|2021-10-21 17:55:00|118044|117944|118045|117945|118045|117945|118043.5|117943.5|7
1634838910000|2021-10-21 17:55:10|118044|117944|118044|117944|118044|117944|118044|117944|1
1634838930000|2021-10-21 17:55:30|118063.5|117963.5|118065.5|117965.5|118067.5|117967.5|118063.5|117963.5|8
1634838940000|2021-10-21 17:55:40|118067|117967|118067.5|117967.5|118067.5|117967.5|118065.5|117965.5|7
1634838950000|2021-10-21 17:55:50|118067|117967|118067|117967|118067.5|117967.5|118065.5|117965.5|5
1634838960000|2021-10-21 17:56:00|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1634838980000|2021-10-21 17:56:20|118069|117969|118069|117969|118069|117969|118068|117968|5
1634838990000|2021-10-21 17:56:30|118068|117968|118094|117994|118094.5|117994.5|118068|117968|7
1634839000000|2021-10-21 17:56:40|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1634839010000|2021-10-21 17:56:50|118094.5|117994.5|118093.5|117993.5|118094.5|117994.5|118093.5|117993.5|2
1634839020000|2021-10-21 17:57:00|118093|117993|118107.5|118007.5|118107.5|118007.5|118093|117993|2
1634839030000|2021-10-21 17:57:10|118108.5|118008.5|118120.5|118020.5|118120.5|118020.5|118097.2|117997.2|8
1634839040000|2021-10-21 17:57:20|118104|118004|118107|118007|118107|118007|118090|117990|8
1634839050000|2021-10-21 17:57:30|118108.5|118008.5|118092.5|117992.5|118108.5|118008.5|118092.5|117992.5|5
1634839060000|2021-10-21 17:57:40|118091|117991|118091|117991|118091|117991|118091|117991|1
1634839070000|2021-10-21 17:57:50|118091.5|117991.5|118092|117992|118092|117992|118091|117991|5
1634839080000|2021-10-21 17:58:00|118091.5|117991.5|118094|117994|118094.5|117994.5|118091.5|117991.5|4
1634839090000|2021-10-21 17:58:10|118094.5|117994.5|118093.5|117993.5|118094.5|117994.5|118093.5|117993.5|2
1634839110000|2021-10-21 17:58:30|118093|117993|118088.5|117988.5|118093.5|117993.5|118081.3|117981.3|7
1634839120000|2021-10-21 17:58:40|118089|117989|118089|117989|118100.5|118000.5|118089|117989|9
1634839130000|2021-10-21 17:58:50|118081.2|117981.2|118085|117985|118085.5|117985.5|118078.5|117978.5|8
1634839140000|2021-10-21 17:59:00|118086.5|117986.5|118087.5|117987.5|118088.5|117988.5|118086.5|117986.5|5
1634839160000|2021-10-21 17:59:20|118087|117987|118086.5|117986.5|118087.5|117987.5|118085.5|117985.5|6
1634839170000|2021-10-21 17:59:30|118087.5|117987.5|118086.5|117986.5|118087.5|117987.5|118085.5|117985.5|6
1634839180000|2021-10-21 17:59:40|118087|117987|118147.5|117947.5|118148.5|117998|118087|117947.5|8
1634839190000|2021-10-21 17:59:50|118148|117948|118136.5|117936.5|118148.5|117948.5|118136.5|117936.5|9
1634839200000|2021-10-21 18:00:00|118137.5|117937.5|118137.5|117937.5|118137.5|117937.5|118136|117936|5
1634839210000|2021-10-21 18:00:10|118135.5|117935.5|118137.5|117937.5|118137.5|117937.5|118134.5|117934.5|4
1634839240000|2021-10-21 18:00:40|118137|117937|118137|117937|118137|117937|118136.5|117936.5|3
1634839270000|2021-10-21 18:01:10|118136|117936|118137|117937|118137|117937|118136|117936|2
1634839310000|2021-10-21 18:01:50|118138|117938|118148|117948|118148|117996.1|118093|117938|6
1634839320000|2021-10-21 18:02:00|118148.5|117948.5|118159|117959|118159|117959|118148|117948|8
1634839340000|2021-10-21 18:02:20|118143.3|117943.3|118138.5|117938.5|118143.3|117943.3|118138|117938|4
1634839360000|2021-10-21 18:02:40|118138|117938|118138|117938|118138|117938|118138|117938|1
1634839370000|2021-10-21 18:02:50|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1634839380000|2021-10-21 18:03:00|118138|117938|118138|117938|118138|117938|118138|117938|1
1634839410000|2021-10-21 18:03:30|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1634839440000|2021-10-21 18:04:00|118137|117937|118136.5|117936.5|118137|117937|118136.5|117936.5|2
1634839470000|2021-10-21 18:04:30|118137|117937|118136.5|117936.5|118152.5|117952.5|118136.5|117936.5|14
1634839480000|2021-10-21 18:04:40|118137|117937|118137.5|117937.5|118137.5|117937.5|118137|117937|2
1634839500000|2021-10-21 18:05:00|118138|117938|118138.5|117938.5|118138.5|117938.5|118138|117938|2
1634839510000|2021-10-21 18:05:10|118137|117937|118123|117923|118137|117937|118123|117923|10
1634839520000|2021-10-21 18:05:20|118122.5|117922.5|118080.3|117880.3|118122.5|117922.5|118070.3|117870.3|24
1634839530000|2021-10-21 18:05:30|118079.8|117879.8|118090|117890|118090|117890|118074.1|117874.1|14
1634839540000|2021-10-21 18:05:40|118032.7|117932.7|118095|117895|118095|117935.7|118032.7|117895|3
1634839590000|2021-10-21 18:06:30|118090|117890|118090|117890|118090|117890|118090|117890|1
1634839600000|2021-10-21 18:06:40|118085|117885|118085|117885|118085|117885|118085|117885|1
1634839610000|2021-10-21 18:06:50|118070.4|117870.4|118075|117875|118075|117875|118070|117870|3
1634839760000|2021-10-21 18:09:20|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|1
1634839840000|2021-10-21 18:10:40|118074|117874|118074|117874|118074|117874|118074|117874|1
1634839940000|2021-10-21 18:12:20|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|1
1634840050000|2021-10-21 18:14:10|118075|117875|118075|117875|118075|117875|118075|117875|1
1634840090000|2021-10-21 18:14:50|118076|117876|118076|117876|118076|117876|118076|117876|1
1634840130000|2021-10-21 18:15:30|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1634840140000|2021-10-21 18:15:40|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|1
1634840150000|2021-10-21 18:15:50|118076.5|117876.5|118076|117876|118076.5|117876.5|118076|117876|2
1634840170000|2021-10-21 18:16:10|118074.5|117874.5|118084.5|117884.5|118084.5|117884.5|118072.5|117872.5|6
1634840210000|2021-10-21 18:16:50|118084|117884|118084.5|117884.5|118084.5|117884.5|118084|117884|2
1634840230000|2021-10-21 18:17:10|118084|117884|118079.8|117879.8|118084|117884|118079.8|117879.8|3
1634840240000|2021-10-21 18:17:20|118079.3|117879.3|118079.3|117879.3|118079.3|117879.3|118079.3|117879.3|1
1634840250000|2021-10-21 18:17:30|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1634840260000|2021-10-21 18:17:40|118079|117879|118079|117879|118079|117879|118079|117879|1
1634840270000|2021-10-21 18:17:50|118079.5|117879.5|118027.5|117927.5|118079.5|117927.5|118023|117879.5|6
1634840280000|2021-10-21 18:18:00|118026.5|117926.5|118023|117923|118026.5|117926.5|118013|117913|7
1634840290000|2021-10-21 18:18:10|118022.5|117922.5|118023|117923|118023|117923|118022.5|117922.5|2
1634840300000|2021-10-21 18:18:20|118022.5|117922.5|118023|117923|118023|117923|118022.5|117922.5|2
1634840310000|2021-10-21 18:18:30|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1634840320000|2021-10-21 18:18:40|118026|117926|118026|117926|118026|117926|118026|117926|1
1634840340000|2021-10-21 18:19:00|118026.5|117926.5|118026|117926|118026.5|117926.5|118026|117926|2
1634840350000|2021-10-21 18:19:10|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|1
1634840400000|2021-10-21 18:20:00|118027.5|117927.5|118025.5|117925.5|118027.5|117927.5|118025.5|117925.5|3
1634840510000|2021-10-21 18:21:50|118025|117925|118025|117925|118025|117925|118025|117925|1
1634840620000|2021-10-21 18:23:40|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1634840650000|2021-10-21 18:24:10|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|1
1634840690000|2021-10-21 18:24:50|118026|117926|118026|117926|118026|117926|118026|117926|1
1634840760000|2021-10-21 18:26:00|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1634840820000|2021-10-21 18:27:00|118026|117926|118026|117926|118026|117926|118026|117926|1
1634840950000|2021-10-21 18:29:10|118040.5|117940.5|118049.5|117949.5|118049.5|117949.5|118040.5|117940.5|3
1634840960000|2021-10-21 18:29:20|118051|117951|118052|117952|118052|117952|118051|117951|3
1634840970000|2021-10-21 18:29:30|118101.5|117901.5|118106|117906|118106|117906|118101.5|117901.5|6
1634840980000|2021-10-21 18:29:40|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|1
1634841020000|2021-10-21 18:30:20|118106|117906|118106|117906|118106|117906|118106|117906|1
1634841040000|2021-10-21 18:30:40|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|1
1634841150000|2021-10-21 18:32:30|118107|117907|118107|117907|118107|117907|118107|117907|1
1634841390000|2021-10-21 18:36:30|118107.5|117907.5|118107.5|117907.5|118107.5|117907.5|118107.5|117907.5|1
1634841460000|2021-10-21 18:37:40|118092.1|117892.1|118074.5|117874.5|118092.1|117892.1|118071.5|117871.5|15
1634841470000|2021-10-21 18:37:50|118075|117875|118075.5|117875.5|118075.5|117875.5|118075|117875|2
1634841480000|2021-10-21 18:38:00|118083.5|117883.5|118088|117888|118088|117888|118083.5|117883.5|3
1634841490000|2021-10-21 18:38:10|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1634841500000|2021-10-21 18:38:20|118089|117889|118089|117889|118089|117889|118089|117889|1
1634841530000|2021-10-21 18:38:50|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|1
1634841720000|2021-10-21 18:42:00|118090|117890|118090|117890|118090|117890|118089.5|117889.5|3
1634841740000|2021-10-21 18:42:20|118090.5|117890.5|118090.5|117890.5|118090.5|117890.5|118090.5|117890.5|1
1634841760000|2021-10-21 18:42:40|118091|117891|118091|117891|118091|117891|118091|117891|1
1634841780000|2021-10-21 18:43:00|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1634841800000|2021-10-21 18:43:20|118092|117892|118092|117892|118092|117892|118092|117892|1
1634841820000|2021-10-21 18:43:40|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|1
1634841860000|2021-10-21 18:44:20|118093|117893|118093|117893|118093|117893|118093|117893|1
1634841880000|2021-10-21 18:44:40|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1634841900000|2021-10-21 18:45:00|118094|117894|118094|117894|118094|117894|118094|117894|1
1634841920000|2021-10-21 18:45:20|118094.5|117894.5|118092.5|117892.5|118094.5|117894.5|118092.5|117892.5|4
1634841980000|2021-10-21 18:46:20|118093|117893|118093|117893|118093|117893|118093|117893|1
1634841990000|2021-10-21 18:46:30|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1634842000000|2021-10-21 18:46:40|118094|117894|118094|117894|118094|117894|118094|117894|1
1634842030000|2021-10-21 18:47:10|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1634842040000|2021-10-21 18:47:20|118094|117894|118094.5|117894.5|118094.5|117894.5|118094|117894|2
1634842100000|2021-10-21 18:48:20|118095|117895|118095|117895|118095|117895|118095|117895|1
1634842150000|2021-10-21 18:49:10|118096|117896|118120|117920|118120|117920|118096|117896|5
1634842160000|2021-10-21 18:49:20|118119|117919|118119|117919|118119|117919|118119|117919|1
1634842170000|2021-10-21 18:49:30|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|1
1634842200000|2021-10-21 18:50:00|118120|117920|118120|117920|118120|117920|118120|117920|1
1634842340000|2021-10-21 18:52:20|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|1
1634842370000|2021-10-21 18:52:50|118120.3|117920.3|118120.5|117920.5|118120.5|117920.5|118120.3|117920.3|2
1634842380000|2021-10-21 18:53:00|118120|117920|118120|117920|118120|117920|118120|117920|1
1634842420000|2021-10-21 18:53:40|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|1
1634842450000|2021-10-21 18:54:10|118119|117919|118119|117919|118119|117919|118119|117919|1
1634842480000|2021-10-21 18:54:40|118118.5|117918.5|118116.2|117916.2|118118.5|117918.5|118116.2|117916.2|2
1634842490000|2021-10-21 18:54:50|118115.8|117915.8|118119.5|117919.5|118119.5|117919.5|118115.8|117915.8|2
1634842500000|2021-10-21 18:55:00|118115.8|117915.8|118116.3|117916.3|118116.3|117916.3|118115.8|117915.8|2
1634842510000|2021-10-21 18:55:10|118108|117908|118107|117907|118108.5|117908.5|118107|117907|3
1634842520000|2021-10-21 18:55:20|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|118106|117906|3
1634842530000|2021-10-21 18:55:30|118106|117906|118106|117906|118106.5|117906.5|118106|117906|3
1634842540000|2021-10-21 18:55:40|118106.5|117906.5|118107|117907|118107.5|117907.5|118106.5|117906.5|3
1634842550000|2021-10-21 18:55:50|118107.5|117907.5|118085.8|117885.8|118107.5|117907.5|118085.8|117885.8|6
1634842560000|2021-10-21 18:56:00|118086.3|117886.3|118086.8|117886.8|118086.8|117886.8|118086.3|117886.3|2
1634842570000|2021-10-21 18:56:10|118087.3|117887.3|118087.3|117887.3|118087.3|117887.3|118087.3|117887.3|1
1634842580000|2021-10-21 18:56:20|118091.8|117891.8|118087.8|117887.8|118091.8|117891.8|118087.8|117887.8|2
1634842590000|2021-10-21 18:56:30|118062|117862|118061.8|117861.8|118062|117862|118061.3|117861.3|3
1634842600000|2021-10-21 18:56:40|118062.3|117862.3|118062.3|117862.3|118062.3|117862.3|118062.3|117862.3|1
1634842610000|2021-10-21 18:56:50|118062.8|117862.8|118062.8|117862.8|118062.8|117862.8|118062.8|117862.8|1
1634842620000|2021-10-21 18:57:00|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|1
1634842640000|2021-10-21 18:57:20|118063.8|117863.8|118063.8|117863.8|118063.8|117863.8|118063.8|117863.8|1
1634842650000|2021-10-21 18:57:30|118029.5|117929.5|118037.5|117937.5|118037.5|117937.5|118029.5|117929.5|4
1634842660000|2021-10-21 18:57:40|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1634842670000|2021-10-21 18:57:50|118082|117882|118081.5|117881.5|118082|117882|118081.5|117881.5|2
1634842680000|2021-10-21 18:58:00|118081|117881|118081|117881|118081|117881|118081|117881|1
1634842690000|2021-10-21 18:58:10|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1634842700000|2021-10-21 18:58:20|118081|117881|118081|117881|118081|117881|118081|117881|1
1634842720000|2021-10-21 18:58:40|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1634842730000|2021-10-21 18:58:50|118081|117881|118081|117881|118081|117881|118081|117881|1
1634842740000|2021-10-21 18:59:00|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1634842760000|2021-10-21 18:59:20|118057|117857|118009|117909|118057.5|117909|118008|117857|4
1634842770000|2021-10-21 18:59:30|118015.5|117915.5|118026|117826|118029|117917.5|117994.6|117826|6
1634842780000|2021-10-21 18:59:40|118025|117825|118017|117817|118026.5|117826.5|118017|117817|11
1634842790000|2021-10-21 18:59:50|118017.5|117817.5|118015|117815|118017.5|117817.5|118014.5|117814.5|7
1634842800000|2021-10-21 19:00:00|118012|117812|118015|117815|118019|117819|118010.5|117810.5|37
1634842810000|2021-10-21 19:00:10|118013.5|117813.5|118012|117812|118017|117817|118010|117810|34
1634842820000|2021-10-21 19:00:20|118014.5|117814.5|118013.5|117813.5|118019|117819|118010.5|117810.5|37
1634842830000|2021-10-21 19:00:30|118014|117814|118017.5|117817.5|118019|117819|118011.5|117811.5|35
1634842840000|2021-10-21 19:00:40|118016|117816|118016.5|117816.5|118019.5|117819.5|118012.5|117812.5|35
1634842850000|2021-10-21 19:00:50|118014.5|117814.5|118018|117818|118019.5|117819.5|118005|117805|35
1634842860000|2021-10-21 19:01:00|118024|117824|118030.5|117830.5|118030.5|117830.5|118024|117824|6
1634842870000|2021-10-21 19:01:10|118031|117831|118032|117832|118032|117832|118030.5|117830.5|5
1634842880000|2021-10-21 19:01:20|118031.5|117831.5|118032|117832|118043|117843|118031.5|117831.5|5
1634842890000|2021-10-21 19:01:30|118032.5|117832.5|118033.5|117833.5|118034|117834|118032.5|117832.5|5
1634842900000|2021-10-21 19:01:40|118034|117834|118034|117834|118034.5|117834.5|118033.5|117833.5|5
1634842910000|2021-10-21 19:01:50|118034.5|117834.5|118034|117834|118034.5|117834.5|118033.5|117833.5|4
1634842920000|2021-10-21 19:02:00|118033.5|117833.5|118034|117834|118034|117834|118033.5|117833.5|2
1634842930000|2021-10-21 19:02:10|118033.5|117833.5|118034|117834|118034|117834|118033.5|117833.5|2
1634842940000|2021-10-21 19:02:20|118033.5|117833.5|118034|117834|118034|117834|118033.5|117833.5|2
1634842950000|2021-10-21 19:02:30|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1634842960000|2021-10-21 19:02:40|118032.5|117832.5|118033|117833|118033|117833|118032.5|117832.5|2
1634842970000|2021-10-21 19:02:50|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1634842990000|2021-10-21 19:03:10|118034|117834|118033.5|117833.5|118034|117834|118033.5|117833.5|2
1634843000000|2021-10-21 19:03:20|118033|117833|118033|117833|118033|117833|118033|117833|1
1634843010000|2021-10-21 19:03:30|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1634843020000|2021-10-21 19:03:40|118033|117833|118033|117833|118033|117833|118033|117833|1
1634843030000|2021-10-21 19:03:50|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1634843090000|2021-10-21 19:04:50|118032|117832|118021|117921|118033.5|117922|118013.3|117832|5
1634843100000|2021-10-21 19:05:00|118061.5|117861.5|118061|117861|118061.5|117861.5|118061|117861|2
1634843110000|2021-10-21 19:05:10|118060|117860|118060|117860|118060.5|117860.5|118060|117860|3
1634843120000|2021-10-21 19:05:20|118060.5|117860.5|118060.5|117860.5|118060.5|117860.5|118060.5|117860.5|1
1634843130000|2021-10-21 19:05:30|118061|117861|118060.5|117860.5|118061|117861|118060.5|117860.5|2
1634843140000|2021-10-21 19:05:40|118061|117861|118062.5|117862.5|118062.5|117862.5|118061|117861|3
1634843150000|2021-10-21 19:05:50|118062|117862|118061.5|117861.5|118062|117862|118061.5|117861.5|2
1634843160000|2021-10-21 19:06:00|118062|117862|118043.2|117843.2|118062|117862|118042.9|117842.9|5
1634843170000|2021-10-21 19:06:10|117997.4|117897.4|118043.9|117843.9|118043.9|117897.4|117997.4|117843.9|2
1634843180000|2021-10-21 19:06:20|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|1
1634843190000|2021-10-21 19:06:30|118044.9|117844.9|118044.5|117844.5|118044.9|117844.9|118044.5|117844.5|2
1634843200000|2021-10-21 19:06:40|118044|117844|118043.5|117843.5|118044|117844|118043.5|117843.5|2
1634843210000|2021-10-21 19:06:50|118044|117844|118044|117844|118044|117844|118044|117844|1
1634843220000|2021-10-21 19:07:00|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|1
1634843230000|2021-10-21 19:07:10|117994|117894|117993.5|117893.5|117994|117894|117993.5|117893.5|2
1634843240000|2021-10-21 19:07:20|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|1
1634843260000|2021-10-21 19:07:40|117992|117892|117992|117892|117992|117892|117992|117892|1
1634843270000|2021-10-21 19:07:50|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|1
1634843290000|2021-10-21 19:08:10|117992|117892|117994|117894|117994|117894|117992|117892|3
1634843310000|2021-10-21 19:08:30|117993.5|117893.5|117993|117893|117993.5|117893.5|117992.5|117892.5|3
1634843330000|2021-10-21 19:08:50|117990|117890|117990|117890|117990|117890|117990|117890|1
1634843360000|2021-10-21 19:09:20|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1634843370000|2021-10-21 19:09:30|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1634843430000|2021-10-21 19:10:30|117988|117888|117990.5|117890.5|117990.5|117890.5|117988|117888|2
1634843460000|2021-10-21 19:11:00|117989|117889|117989|117889|117989|117889|117989|117889|1
1634843550000|2021-10-21 19:12:30|117988|117888|117989|117889|117989|117889|117988|117888|2
1634843560000|2021-10-21 19:12:40|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1634843630000|2021-10-21 19:13:50|117989|117889|117989|117889|117989|117889|117989|117889|1
1634843670000|2021-10-21 19:14:30|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|1
1634843780000|2021-10-21 19:16:20|117988|117888|117988.5|117888.5|117988.5|117888.5|117988|117888|2
1634843860000|2021-10-21 19:17:40|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1634843890000|2021-10-21 19:18:10|117988|117888|117989.5|117889.5|117989.5|117889.5|117988|117888|2
1634843900000|2021-10-21 19:18:20|117988|117888|117984|117884|117988|117888|117984|117884|2
1634843910000|2021-10-21 19:18:30|117980.5|117880.5|117975|117875|117980.5|117880.5|117975|117875|3
1634843920000|2021-10-21 19:18:40|117959.5|117859.5|117982|117782|117982|117859.5|117930|117765|14
1634843930000|2021-10-21 19:18:50|117981|117781|117985.4|117785.4|117985.4|117785.4|117981|117781|5
1634843940000|2021-10-21 19:19:00|117985.9|117785.9|117985.9|117785.9|117985.9|117785.9|117985.9|117785.9|1
1634843990000|2021-10-21 19:19:50|117986.4|117786.4|117986.4|117786.4|117986.4|117786.4|117986.4|117786.4|1
1634844010000|2021-10-21 19:20:10|117993.9|117793.9|117991|117791|117993.9|117793.9|117991|117791|3
1634844020000|2021-10-21 19:20:20|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|1
1634844030000|2021-10-21 19:20:30|117990|117790|117991|117791|117991|117791|117990|117790|3
1634844040000|2021-10-21 19:20:40|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|117990.5|117790.5|1
1634844050000|2021-10-21 19:20:50|117990.1|117790.1|117991.1|117791.1|117991.1|117791.1|117990.1|117790.1|3
1634844060000|2021-10-21 19:21:00|117992.6|117792.6|117993.1|117793.1|117993.1|117793.1|117992.6|117792.6|2
1634844070000|2021-10-21 19:21:10|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|1
1634844080000|2021-10-21 19:21:20|117991.6|117791.6|117991.6|117791.6|117991.6|117791.6|117991.6|117791.6|1
1634844140000|2021-10-21 19:22:20|117959|117759|117959.5|117759.5|117960|117760|117959|117759|3
1634844160000|2021-10-21 19:22:40|117959|117759|117959|117759|117959|117759|117959|117759|1
1634844170000|2021-10-21 19:22:50|117958|117758|117958|117758|117958|117758|117958|117758|1
1634844190000|2021-10-21 19:23:10|117985|117785|117985|117785|117985|117785|117985|117785|1
1634844200000|2021-10-21 19:23:20|117984.7|117784.7|117984.7|117784.7|117984.7|117784.7|117984.7|117784.7|1
1634844210000|2021-10-21 19:23:30|117984.2|117784.2|117983.7|117783.7|117984.2|117784.2|117983.7|117783.7|2
1634844220000|2021-10-21 19:23:40|117983.2|117783.2|117983.2|117783.2|117983.2|117783.2|117983.2|117783.2|1
1634844230000|2021-10-21 19:23:50|117983.7|117783.7|117982.7|117782.7|117983.7|117783.7|117982.7|117782.7|3
1634844250000|2021-10-21 19:24:10|117982.2|117782.2|117981.7|117781.7|117982.2|117782.2|117981.7|117781.7|2
1634844260000|2021-10-21 19:24:20|117981.2|117781.2|117981.2|117781.2|117981.2|117781.2|117981.2|117781.2|1
1634844270000|2021-10-21 19:24:30|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981|117781|3
1634844280000|2021-10-21 19:24:40|117982|117782|117981.5|117781.5|117982|117782|117981.5|117781.5|2
1634844290000|2021-10-21 19:24:50|117982|117782|117993|117793|117993|117793|117982|117782|6
1634844300000|2021-10-21 19:25:00|117992.5|117792.5|117992.5|117792.5|117992.5|117792.5|117992|117792|3
1634844310000|2021-10-21 19:25:10|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1634844320000|2021-10-21 19:25:20|117993|117793|117993|117793|117993|117793|117993|117793|1
1634844330000|2021-10-21 19:25:30|117993.5|117793.5|117993|117793|117993.5|117793.5|117993|117793|2
1634844340000|2021-10-21 19:25:40|117992.5|117792.5|117993.5|117793.5|117993.5|117793.5|117992.5|117792.5|3
1634844350000|2021-10-21 19:25:50|117993|117793|117994.5|117794.5|117994.5|117794.5|117993|117793|3
1634844360000|2021-10-21 19:26:00|117994|117794|117994.5|117794.5|117994.5|117794.5|117994|117794|2
1634844380000|2021-10-21 19:26:20|117995|117795|117997.5|117797.5|117998|117798|117994.5|117794.5|9
1634844390000|2021-10-21 19:26:30|117997|117797|117997|117797|117997|117797|117997|117797|1
1634844400000|2021-10-21 19:26:40|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|1
1634844410000|2021-10-21 19:26:50|117997|117797|117997|117797|117997|117797|117997|117797|1
1634844420000|2021-10-21 19:27:00|117997.5|117797.5|117997|117797|117997.5|117797.5|117997|117797|2
1634844430000|2021-10-21 19:27:10|117997.5|117797.5|117997|117797|117997.5|117797.5|117997|117797|2
1634844440000|2021-10-21 19:27:20|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|1
1634844460000|2021-10-21 19:27:40|117997|117797|117997|117797|117997|117797|117997|117797|1
1634844470000|2021-10-21 19:27:50|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|1
1634844490000|2021-10-21 19:28:10|117998|117798|117998|117798|117998|117798|117998|117798|1
1634844510000|2021-10-21 19:28:30|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|1
1634844530000|2021-10-21 19:28:50|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1634844550000|2021-10-21 19:29:10|118000|117800|118000|117800|118000|117800|118000|117800|1
1634844600000|2021-10-21 19:30:00|117999.5|117799.5|117999|117799|117999.5|117799.5|117999|117799|2
1634844610000|2021-10-21 19:30:10|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|1
1634844620000|2021-10-21 19:30:20|117999|117799|117999|117799|117999|117799|117999|117799|1
1634844640000|2021-10-21 19:30:40|117998.5|117798.5|117999|117799|117999|117799|117998.5|117798.5|2
1634844680000|2021-10-21 19:31:20|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|1
1634844700000|2021-10-21 19:31:40|118000|117800|118000|117800|118000|117800|118000|117800|1
1634844710000|2021-10-21 19:31:50|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|1
1634844750000|2021-10-21 19:32:30|118000|117800|118000|117800|118000|117800|118000|117800|1
1634844810000|2021-10-21 19:33:30|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1634845000000|2021-10-21 19:36:40|118020|117820|118020.5|117820.5|118020.5|117820.5|118017.5|117817.5|6
1634845010000|2021-10-21 19:36:50|118020|117820|118029.5|117829.5|118030|117830|118020|117820|4
1634845020000|2021-10-21 19:37:00|118034.5|117834.5|118036.5|117836.5|118037|117837|118034.5|117834.5|6
1634845030000|2021-10-21 19:37:10|118036|117836|118036|117836|118036|117836|118036|117836|1
1634845040000|2021-10-21 19:37:20|118035.5|117835.5|118035|117835|118035.5|117835.5|118035|117835|2
1634845050000|2021-10-21 19:37:30|118034.5|117834.5|118030|117830|118034.5|117834.5|118030|117830|2
1634845080000|2021-10-21 19:38:00|118029.5|117829.5|118028.5|117828.5|118029.5|117829.5|118028|117828|4
1634845100000|2021-10-21 19:38:20|118028|117828|118028|117828|118028.5|117828.5|118028|117828|3
1634845130000|2021-10-21 19:38:50|118028.5|117828.5|118028|117828|118028.5|117828.5|118028|117828|2
1634845140000|2021-10-21 19:39:00|118027.5|117827.5|118027.5|117827.5|118027.5|117827.5|118027.5|117827.5|1
1634845180000|2021-10-21 19:39:40|118027|117827|118027|117827|118027|117827|118027|117827|1
1634845200000|2021-10-21 19:40:00|118029|117829|118030.5|117830.5|118031|117831|118029|117829|5
1634845230000|2021-10-21 19:40:30|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1634845260000|2021-10-21 19:41:00|118029|117829|118023.5|117823.5|118029|117829|118023.5|117823.5|3
1634845270000|2021-10-21 19:41:10|118024|117824|118024|117824|118024.5|117824.5|118024|117824|3
1634845280000|2021-10-21 19:41:20|118029|117829|118029|117829|118029|117829|118029|117829|1
1634845290000|2021-10-21 19:41:30|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|1
1634845310000|2021-10-21 19:41:50|118028|117828|118028|117828|118028|117828|118028|117828|1
1634845320000|2021-10-21 19:42:00|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|1
1634845390000|2021-10-21 19:43:10|118028|117828|118028|117828|118028|117828|118028|117828|1
1634845480000|2021-10-21 19:44:40|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|1
1634845500000|2021-10-21 19:45:00|118030.5|117830.5|118031|117831|118031|117831|118030.5|117830.5|2
1634845520000|2021-10-21 19:45:20|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1634845530000|2021-10-21 19:45:30|118030|117830|118030|117830|118030|117830|118030|117830|1
1634845560000|2021-10-21 19:46:00|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1634846110000|2021-10-21 19:55:10|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|118028.5|117828.5|1
1634846130000|2021-10-21 19:55:30|118028|117828|118028|117828|118028|117828|118028|117828|1
1634846170000|2021-10-21 19:56:10|118021.5|117821.5|118022|117822|118022|117822|118021.5|117821.5|2
1634846180000|2021-10-21 19:56:20|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1634846200000|2021-10-21 19:56:40|118023|117823|118023|117823|118023|117823|118023|117823|1
1634846210000|2021-10-21 19:56:50|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|1
1634846240000|2021-10-21 19:57:20|118024|117824|118024|117824|118024|117824|118024|117824|1
1634846270000|2021-10-21 19:57:50|118023|117823|118023|117823|118023|117823|118023|117823|1
1634846310000|2021-10-21 19:58:30|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|1
1634860860000|2021-10-22 00:01:00|118120.8|117819.2|118120.8|117819.2|118120.8|117819.2|118112.8|117811.2|5
1634860890000|2021-10-22 00:01:30|118097.8|117816.3|118120.8|117819.2|118120.8|117819.2|118097.8|117816.3|2
1634860910000|2021-10-22 00:01:50|118120|117820|118111.8|117821|118120|117821|118111.8|117820|4
1634860920000|2021-10-22 00:02:00|118119|117821.2|118081|117822|118119|117833|118081|117821.2|11
1634860930000|2021-10-22 00:02:10|118084|117830|118101|117830|118102|117832|118084|117823|5
1634860940000|2021-10-22 00:02:20|118104|117833|118043|117843|118110.8|117855.4|118043|117833|11
1634860950000|2021-10-22 00:02:30|118037|117837|118030|117830|118046|117846|118030|117830|14
1634860960000|2021-10-22 00:02:40|118027.4|117827.4|118037|117837|118037|117837|118026.4|117826.4|14
1634860970000|2021-10-22 00:02:50|118065.6|117865.6|117998.5|117898.5|118065.6|117898.5|117997|117865.6|3
1634860980000|2021-10-22 00:03:00|118002|117902|118037|117837|118047|117902|117996.5|117831.1|12
1634860990000|2021-10-22 00:03:10|118032.1|117832.1|118007|117807|118032.1|117832.1|118006|117806|10
1634861000000|2021-10-22 00:03:20|118010.5|117810.5|118026|117826|118026|117826|118010.5|117810.5|9
1634861010000|2021-10-22 00:03:30|118025|117825|118037|117837|118037|117837|118023|117823|12
1634861020000|2021-10-22 00:03:40|118034|117834|118033|117833|118034|117834|118014|117814|10
1634861030000|2021-10-22 00:03:50|118027.4|117827.4|118027|117827|118033|117833|118027|117827|3
1634861040000|2021-10-22 00:04:00|118032.4|117832.4|118036|117836|118036|117836|118027|117827|11
1634861050000|2021-10-22 00:04:10|118033|117833|117977|117877|118034|117877|117977|117827|6
1634861060000|2021-10-22 00:04:20|117973.1|117873.1|117972.1|117872.1|117973.1|117873.1|117970.1|117870.1|4
1634861070000|2021-10-22 00:04:30|117957|117857|117957|117857|117960|117860|117957|117857|9
1634861080000|2021-10-22 00:04:40|117962|117862|117976|117876|117978|117878|117962|117862|18
1634861090000|2021-10-22 00:04:50|117983|117883|117984|117884|117986|117886|117982|117882|7
1634861100000|2021-10-22 00:05:00|117977|117877|117957.6|117857.6|117977|117877|117957.6|117857.6|18
1634861110000|2021-10-22 00:05:10|117957.4|117857.4|117957.4|117857.4|117963.1|117863.1|117957.4|117857.4|5
1634861120000|2021-10-22 00:05:20|117957.8|117857.8|117963.4|117863.4|117966.6|117866.6|117956.9|117856.9|11
1634861130000|2021-10-22 00:05:30|117963|117863|117973.4|117873.4|117974|117874|117963|117863|16
1634861140000|2021-10-22 00:05:40|117967.4|117867.4|117989.1|117889.1|117989.1|117889.1|117967.4|117867.4|9
1634861150000|2021-10-22 00:05:50|117987.5|117887.5|117985|117885|117987.5|117887.5|117983.1|117883.1|7
1634861160000|2021-10-22 00:06:00|117983.1|117883.1|117985.6|117885.6|117985.6|117885.6|117977.9|117877.9|6
1634861170000|2021-10-22 00:06:10|117986.5|117886.5|117965.5|117865.5|117986.6|117886.6|117965.5|117865.5|21
1634861180000|2021-10-22 00:06:20|117965.6|117865.6|117948.9|117848.9|117967.4|117867.4|117948.9|117848.9|24
1634861190000|2021-10-22 00:06:30|117949.9|117849.9|117948.9|117848.9|117951|117851|117948.9|117848.9|5
1634861200000|2021-10-22 00:06:40|117949.4|117849.4|117928.9|117828.9|117951|117851|117928.9|117828.9|12
1634861210000|2021-10-22 00:06:50|117930.1|117830.1|117933.4|117833.4|117939.6|117839.6|117925|117825|20
1634861220000|2021-10-22 00:07:00|117928.9|117828.9|117940|117840|117941.1|117841.1|117928.9|117828.9|24
1634861230000|2021-10-22 00:07:10|117938.9|117838.9|117963.7|117863.7|117965|117865|117935|117835|9
1634861240000|2021-10-22 00:07:20|117963.2|117863.2|117959.5|117859.5|117963.2|117863.2|117959|117859|3
1634861250000|2021-10-22 00:07:30|117959|117859|117967.1|117867.1|117967.1|117867.1|117959|117859|11
1634861260000|2021-10-22 00:07:40|117962.4|117862.4|117950.7|117850.7|117962.4|117862.4|117949.5|117849.5|10
1634861270000|2021-10-22 00:07:50|117952|117852|117960|117860|117963|117863|117950|117850|14
1634861280000|2021-10-22 00:08:00|117964.4|117864.4|117976|117876|117980.6|117880.6|117963.4|117863.4|13
1634861290000|2021-10-22 00:08:10|117975.1|117875.1|117990|117890|117990|117890|117968|117868|16
1634861300000|2021-10-22 00:08:20|117987|117887|117988|117888|117991|117891|117983.4|117883.4|10
1634861310000|2021-10-22 00:08:30|117990.4|117890.4|117978.4|117878.4|117994.4|117894.4|117978.4|117878.4|10
1634861320000|2021-10-22 00:08:40|117981.6|117881.6|117980|117880|117983.4|117883.4|117977.4|117877.4|16
1634861330000|2021-10-22 00:08:50|117980.6|117880.6|117976.4|117876.4|117980.6|117880.6|117976.4|117876.4|9
1634861340000|2021-10-22 00:09:00|117977.4|117877.4|117980|117880|117985.9|117885.9|117977.4|117877.4|17
1634861350000|2021-10-22 00:09:10|117980.6|117880.6|117980.6|117880.6|117980.6|117880.6|117980.6|117880.6|1
1634861360000|2021-10-22 00:09:20|117978.4|117878.4|117978.6|117878.6|117980.6|117880.6|117973.9|117873.9|10
1634861370000|2021-10-22 00:09:30|117979|117879|117982.9|117882.9|117984.5|117884.5|117977|117877|23
1634861380000|2021-10-22 00:09:40|117984.4|117884.4|117980|117880|117984.4|117884.4|117978.4|117878.4|8
1634861390000|2021-10-22 00:09:50|117980.6|117880.6|117988.4|117888.4|117990|117890|117978|117878|8
1634861400000|2021-10-22 00:10:00|117990.6|117890.6|118008.4|117908.4|118010|117910|117988|117888|15
1634861410000|2021-10-22 00:10:10|118010.6|117910.6|118015|117915|118015|117915|118008.4|117908.4|12
1634861420000|2021-10-22 00:10:20|118013|117913|118014.4|117914.4|118015|117915|118013|117913|4
1634861430000|2021-10-22 00:10:30|118014|117914|118008.9|117908.9|118015|117915|118005|117905|12
1634861440000|2021-10-22 00:10:40|118004.5|117904.5|117998.9|117898.9|118004.5|117904.5|117997.4|117897.4|13
1634861450000|2021-10-22 00:10:50|117999.9|117899.9|117998.4|117898.4|118004|117904|117998.4|117898.4|13
1634861460000|2021-10-22 00:11:00|117999.6|117899.6|117999.6|117899.6|117999.6|117899.6|117998.4|117898.4|3
1634861470000|2021-10-22 00:11:10|117997.9|117897.9|118001.1|117901.1|118011|117911|117997.9|117897.9|10
1634861480000|2021-10-22 00:11:20|117999.4|117899.4|117988.4|117888.4|118001.9|117901.9|117988.4|117888.4|18
1634861490000|2021-10-22 00:11:30|117988.9|117888.9|117989.9|117889.9|117990.9|117890.9|117988.9|117888.9|17
1634861500000|2021-10-22 00:11:40|117988.4|117888.4|117980|117880|117988.4|117888.4|117978.4|117878.4|11
1634861520000|2021-10-22 00:12:00|117976.4|117876.4|117965.4|117865.4|117978.8|117878.8|117965.4|117865.4|5
1634861530000|2021-10-22 00:12:10|117969.1|117869.1|117970.9|117870.9|117971.9|117871.9|117964.5|117864.5|21
1634861550000|2021-10-22 00:12:30|117965.9|117865.9|117972.9|117872.9|117972.9|117872.9|117965|117865|10
1634861560000|2021-10-22 00:12:40|117975.9|117875.9|117980.9|117880.9|117982.4|117882.4|117975.5|117875.5|16
1634861570000|2021-10-22 00:12:50|117981.9|117881.9|117972|117872|117981.9|117881.9|117971.4|117871.4|8
1634861580000|2021-10-22 00:13:00|117975|117875|117984.5|117884.5|117984.5|117884.5|117975|117875|8
1634861590000|2021-10-22 00:13:10|117985|117885|118001.6|117901.6|118006.4|117906.4|117985|117885|11
1634861600000|2021-10-22 00:13:20|118001.4|117901.4|117995.2|117895.2|118003|117903|117994.7|117894.7|18
1634861610000|2021-10-22 00:13:30|117995.4|117895.4|118001.5|117901.5|118001.5|117901.5|117995.2|117895.2|11
1634861620000|2021-10-22 00:13:40|118000.9|117900.9|118002|117902|118002|117902|118000.3|117900.3|9
1634861630000|2021-10-22 00:13:50|118000.9|117900.9|118001.4|117901.4|118002|117902|117995.5|117895.5|11
1634861640000|2021-10-22 00:14:00|118001.5|117901.5|118001.5|117901.5|118002.4|117902.4|117999.8|117899.8|6
1634861650000|2021-10-22 00:14:10|118006.5|117906.5|118005.9|117905.9|118012|117912|118004.7|117904.7|13
1634861660000|2021-10-22 00:14:20|118002.1|117902.1|118004.5|117904.5|118015.2|117915.2|118001.3|117901.3|20
1634861670000|2021-10-22 00:14:30|118003|117903|118001.4|117901.4|118003|117903|117996|117896|16
1634861680000|2021-10-22 00:14:40|118004.9|117904.9|118011.5|117911.5|118011.5|117911.5|118004.9|117904.9|6
1634861690000|2021-10-22 00:14:50|118011|117911|118002.5|117902.5|118011|117911|117995.9|117895.9|14
1634861700000|2021-10-22 00:15:00|118005.5|117905.5|118011.3|117911.3|118013|117913|118000.3|117900.3|20
1634861710000|2021-10-22 00:15:10|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|1
1634861720000|2021-10-22 00:15:20|118011|117911|118011|117911|118011|117911|118001.8|117901.8|15
1634861730000|2021-10-22 00:15:30|118010.9|117910.9|118001.5|117901.5|118010.9|117910.9|117995|117895|14
1634861740000|2021-10-22 00:15:40|118003.5|117903.5|118011.5|117911.5|118011.5|117911.5|118000.9|117900.9|19
1634861750000|2021-10-22 00:15:50|118010.9|117910.9|118016.9|117916.9|118016.9|117916.9|118008.4|117908.4|14
1634861760000|2021-10-22 00:16:00|118020.6|117920.6|118031.4|117931.4|118031.9|117931.9|118020.6|117920.6|5
1634861770000|2021-10-22 00:16:10|118027.9|117927.9|118029.4|117929.4|118032|117932|118027.9|117927.9|11
1634861780000|2021-10-22 00:16:20|118028.9|117928.9|118021.3|117921.3|118029.4|117929.4|118016.7|117916.7|16
1634861790000|2021-10-22 00:16:30|118021.1|117921.1|118012.6|117912.6|118022.5|117922.5|118012.6|117912.6|14
1634861800000|2021-10-22 00:16:40|118011.1|117911.1|117995|117895|118012.6|117912.6|117991.4|117891.4|15
1634861810000|2021-10-22 00:16:50|117997|117897|117985|117885|117997|117897|117985|117885|12
1634861820000|2021-10-22 00:17:00|117986.4|117886.4|117977.6|117877.6|117988.3|117888.3|117974.5|117874.5|19
1634861830000|2021-10-22 00:17:10|117976|117876|117965|117865|117978.8|117878.8|117964.1|117864.1|15
1634861840000|2021-10-22 00:17:20|117965.9|117865.9|117965|117865|117965.9|117865.9|117965|117865|4
1634861870000|2021-10-22 00:17:50|117968.4|117868.4|117970.5|117870.5|117970.5|117870.5|117968.4|117868.4|3
1634861880000|2021-10-22 00:18:00|117967.5|117867.5|117965|117865|117970|117870|117965|117865|11
1634861890000|2021-10-22 00:18:10|117964.1|117864.1|117965|117865|117969.5|117869.5|117961.1|117861.1|13
1634861900000|2021-10-22 00:18:20|117957.7|117857.7|117955|117855|117959.9|117859.9|117955|117855|12
1634861910000|2021-10-22 00:18:30|117954.6|117854.6|117955|117855|117955.4|117855.4|117951.1|117851.1|7
1634861930000|2021-10-22 00:18:50|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952|117852|4
1634861940000|2021-10-22 00:19:00|117951.2|117851.2|117950|117850|117955|117855|117944.1|117844.1|20
1634861950000|2021-10-22 00:19:10|117949.8|117849.8|117946|117846|117949.8|117849.8|117945|117845|5
1634861960000|2021-10-22 00:19:20|117948.9|117848.9|117946.5|117846.5|117950.1|117850.1|117946.5|117846.5|7
1634861970000|2021-10-22 00:19:30|117947|117847|117951.4|117851.4|117952.1|117852.1|117947|117847|11
1634861980000|2021-10-22 00:19:40|117952.4|117852.4|117945|117845|117952.4|117852.4|117945|117845|14
1634861990000|2021-10-22 00:19:50|117947.4|117847.4|117935.5|117835.5|117949|117849|117932.5|117832.5|15
1634862000000|2021-10-22 00:20:00|117935|117835|117922.3|117822.3|117935.5|117835.5|117920.5|117820.5|19
1634862010000|2021-10-22 00:20:10|117920.9|117820.9|117923.9|117823.9|117923.9|117823.9|117920.7|117820.7|6
1634862020000|2021-10-22 00:20:20|117926.4|117826.4|117921.5|117821.5|117926.4|117826.4|117920.4|117820.4|8
1634862030000|2021-10-22 00:20:30|117921.4|117821.4|117925|117825|117925|117825|117920.5|117820.5|8
1634862040000|2021-10-22 00:20:40|117922.1|117822.1|117921|117821|117922.1|117822.1|117917.9|117817.9|12
1634862050000|2021-10-22 00:20:50|117921.1|117821.1|117926.1|117826.1|117929.1|117829.1|117918.6|117818.6|11
1634862060000|2021-10-22 00:21:00|117929.4|117829.4|117931.6|117831.6|117932|117832|117929.4|117829.4|13
1634862070000|2021-10-22 00:21:10|117932.1|117832.1|117926.4|117826.4|117933.1|117833.1|117926.4|117826.4|20
1634862080000|2021-10-22 00:21:20|117926.1|117826.1|117927.4|117827.4|117931.9|117831.9|117921.5|117821.5|12
1634862090000|2021-10-22 00:21:30|117929.8|117829.8|117916.1|117816.1|117932.4|117832.4|117916.1|117816.1|17
1634862100000|2021-10-22 00:21:40|117916.4|117816.4|117916.1|117816.1|117916.4|117816.4|117916.1|117816.1|2
1634862110000|2021-10-22 00:21:50|117911.5|117811.5|117913.4|117813.4|117913.4|117813.4|117910.5|117810.5|13
1634862120000|2021-10-22 00:22:00|117914.3|117814.3|117945|117845|117945|117845|117914.3|117814.3|25
1634862130000|2021-10-22 00:22:10|117947.1|117847.1|117951.5|117851.5|117952|117852|117947.1|117847.1|9
1634862140000|2021-10-22 00:22:20|117952|117852|117948.5|117848.5|117952|117852|117947.5|117847.5|7
1634862150000|2021-10-22 00:22:30|117945|117845|117949.3|117849.3|117949.3|117849.3|117945|117845|7
1634862160000|2021-10-22 00:22:40|117958.6|117858.6|117973.5|117873.5|117973.5|117873.5|117958.6|117858.6|15
1634862170000|2021-10-22 00:22:50|117974.5|117874.5|117973|117873|117975|117875|117972.9|117872.9|7
1634862180000|2021-10-22 00:23:00|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|1
1634862190000|2021-10-22 00:23:10|117973|117873|117972.8|117872.8|117974|117874|117972.8|117872.8|6
1634862200000|2021-10-22 00:23:20|117973.5|117873.5|117982.9|117882.9|117985.5|117885.5|117973.5|117873.5|12
1634862210000|2021-10-22 00:23:30|117983|117883|117983.5|117883.5|117983.5|117883.5|117982.9|117882.9|3
1634862220000|2021-10-22 00:23:40|117988.2|117888.2|117983.5|117883.5|117990.1|117890.1|117983.5|117883.5|6
1634862230000|2021-10-22 00:23:50|117984|117884|117987.6|117887.6|117987.6|117887.6|117982.6|117882.6|23
1634862240000|2021-10-22 00:24:00|117987.8|117887.8|117992.5|117892.5|117992.5|117892.5|117987.4|117887.4|15
1634862250000|2021-10-22 00:24:10|117992|117892|118002.1|117902.1|118002.1|117902.1|117991.9|117891.9|20
1634862260000|2021-10-22 00:24:20|118004.5|117904.5|118001.4|117901.4|118004.5|117904.5|117997.6|117897.6|18
1634862270000|2021-10-22 00:24:30|118000.9|117900.9|117997.1|117897.1|118000.9|117900.9|117997|117897|3
1634862280000|2021-10-22 00:24:40|117997.6|117897.6|117995.5|117895.5|117997.8|117897.8|117995.5|117895.5|6
1634862290000|2021-10-22 00:24:50|117996.5|117896.5|117985.4|117885.4|117996.5|117896.5|117985.4|117885.4|6
1634862300000|2021-10-22 00:25:00|117987.4|117887.4|117994.4|117894.4|117994.5|117894.5|117987.4|117887.4|7
1634862310000|2021-10-22 00:25:10|117995|117895|118003.5|117903.5|118003.5|117903.5|117993.4|117893.4|13
1634862320000|2021-10-22 00:25:20|118004.5|117904.5|118003|117903|118004.5|117904.5|117996.4|117896.4|18
1634862330000|2021-10-22 00:25:30|118004.5|117904.5|118014|117914|118014.5|117914.5|118002.8|117902.8|15
1634862340000|2021-10-22 00:25:40|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1634862350000|2021-10-22 00:25:50|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|1
1634862360000|2021-10-22 00:26:00|118012.4|117912.4|118012.4|117912.4|118013.5|117913.5|118012.4|117912.4|7
1634862370000|2021-10-22 00:26:10|118010.4|117910.4|118012.4|117912.4|118013.3|117913.3|118006.4|117906.4|16
1634862380000|2021-10-22 00:26:20|118012|117912|118017.1|117917.1|118017.1|117917.1|118011.6|117911.6|5
1634862390000|2021-10-22 00:26:30|118020.1|117920.1|118023|117923|118024.5|117924.5|118020.1|117920.1|15
1634862400000|2021-10-22 00:26:40|118023.5|117923.5|118022.4|117922.4|118024.9|117924.9|118022.4|117922.4|4
1634862410000|2021-10-22 00:26:50|118017.1|117917.1|118017.1|117917.1|118017.1|117917.1|118015.5|117915.5|3
1634862420000|2021-10-22 00:27:00|118022.1|117922.1|118027.1|117927.1|118027.1|117927.1|118022.1|117922.1|7
1634862430000|2021-10-22 00:27:10|118033.9|117933.9|118043|117943|118043|117943|118033.9|117933.9|19
1634862440000|2021-10-22 00:27:20|118042.5|117942.5|118042|117942|118042.5|117942.5|118037.5|117937.5|6
1634862450000|2021-10-22 00:27:30|118042.5|117942.5|118042.4|117942.4|118043|117943|118037.7|117937.7|7
1634862460000|2021-10-22 00:27:40|118044.3|117944.3|118042.4|117942.4|118044.3|117944.3|118042.4|117942.4|3
1634862480000|2021-10-22 00:28:00|118040|117940|118044.5|117944.5|118045|117945|118035|117935|15
1634862490000|2021-10-22 00:28:10|118048.1|117948.1|118072.4|117972.4|118073.5|117973.5|118048.1|117948.1|15
1634862500000|2021-10-22 00:28:20|118072.9|117972.9|118072.4|117972.4|118073.9|117973.9|118072.4|117972.4|8
1634862510000|2021-10-22 00:28:30|118073.4|117973.4|118062.5|117962.5|118073.4|117973.4|118062.5|117962.5|17
1634862520000|2021-10-22 00:28:40|118062.9|117962.9|118063|117963|118063|117963|118062.9|117962.9|2
1634862530000|2021-10-22 00:28:50|118062.5|117962.5|118052.5|117952.5|118063|117963|118051.4|117951.4|18
1634862540000|2021-10-22 00:29:00|118051.4|117951.4|118046|117946|118052.1|117952.1|118046|117946|11
1634862550000|2021-10-22 00:29:10|118051.4|117951.4|118048.1|117948.1|118052.6|117952.6|118048.1|117948.1|10
1634862560000|2021-10-22 00:29:20|118045.4|117945.4|118028.5|117928.5|118049.6|117949.6|118028.5|117928.5|21
1634862570000|2021-10-22 00:29:30|118029.6|117929.6|118008.5|117908.5|118029.6|117929.6|118008.5|117908.5|19
1634862580000|2021-10-22 00:29:40|118009.1|117909.1|118009.1|117909.1|118010.4|117910.4|118006.9|117906.9|8
1634862590000|2021-10-22 00:29:50|118016.6|117916.6|118019.6|117919.6|118026.5|117926.5|118016.6|117916.6|16
1634862600000|2021-10-22 00:30:00|118019.5|117919.5|118008.5|117908.5|118020|117920|118008.5|117908.5|10
1634862610000|2021-10-22 00:30:10|118009.6|117909.6|118018.6|117918.6|118021.1|117921.1|118008.5|117908.5|20
1634862620000|2021-10-22 00:30:20|118017.5|117917.5|118018.5|117918.5|118020.6|117920.6|118009.6|117909.6|15
1634862630000|2021-10-22 00:30:30|118019.6|117919.6|118016.1|117916.1|118028.6|117928.6|118016.1|117916.1|21
1634862640000|2021-10-22 00:30:40|118013.6|117913.6|118004.5|117904.5|118013.6|117913.6|117999.5|117899.5|14
1634862650000|2021-10-22 00:30:50|118000|117900|118007.9|117907.9|118010.6|117910.6|118000|117900|10
1634862660000|2021-10-22 00:31:00|118008.9|117908.9|118009.1|117909.1|118017|117917|118008|117908|15
1634862670000|2021-10-22 00:31:10|118013.6|117913.6|118014.1|117914.1|118016.6|117916.6|118013.6|117913.6|6
1634862680000|2021-10-22 00:31:20|118010.6|117910.6|118009.6|117909.6|118014.1|117914.1|118008.5|117908.5|8
1634862690000|2021-10-22 00:31:30|118008.5|117908.5|117989|117889|118008.5|117908.5|117988.5|117888.5|16
1634862700000|2021-10-22 00:31:40|117988.5|117888.5|117987|117887|117990.6|117890.6|117984.4|117884.4|11
1634862710000|2021-10-22 00:31:50|117987.6|117887.6|117979|117879|117987.6|117887.6|117979|117879|14
1634862720000|2021-10-22 00:32:00|117978.6|117878.6|117979.1|117879.1|117979.4|117879.4|117971.5|117871.5|14
1634862730000|2021-10-22 00:32:10|117979|117879|117981|117881|117981.1|117881.1|117979|117879|9
1634862740000|2021-10-22 00:32:20|117982.1|117882.1|117980.6|117880.6|117982.1|117882.1|117979|117879|6
1634862750000|2021-10-22 00:32:30|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117980|117880|3
1634862760000|2021-10-22 00:32:40|117980|117880|117981.1|117881.1|117983|117883|117979.5|117879.5|8
1634862770000|2021-10-22 00:32:50|117979.5|117879.5|117979.5|117879.5|117982.6|117882.6|117979.1|117879.1|8
1634862780000|2021-10-22 00:33:00|117980.5|117880.5|117989.6|117889.6|117996.5|117896.5|117980.5|117880.5|17
1634862790000|2021-10-22 00:33:10|117990.5|117890.5|117998.4|117898.4|117998.4|117898.4|117990.5|117890.5|10
1634862800000|2021-10-22 00:33:20|118003.5|117903.5|118009.6|117909.6|118011.5|117911.5|118003.5|117903.5|12
1634862810000|2021-10-22 00:33:30|118011.5|117911.5|118001.1|117901.1|118011.5|117911.5|118000.6|117900.6|10
1634862820000|2021-10-22 00:33:40|118004.1|117904.1|118007.6|117907.6|118007.6|117907.6|117999.1|117899.1|11
1634862830000|2021-10-22 00:33:50|118009.5|117909.5|118008.1|117908.1|118017.6|117917.6|118008.1|117908.1|14
1634862850000|2021-10-22 00:34:10|118010|117910|118017.4|117917.4|118018|117918|118010|117910|7
1634862860000|2021-10-22 00:34:20|118017.5|117917.5|118017.4|117917.4|118017.5|117917.5|118017.4|117917.4|2
1634862870000|2021-10-22 00:34:30|118018|117918|118018.1|117918.1|118018.1|117918.1|118018|117918|2
1634862880000|2021-10-22 00:34:40|118019|117919|118019.5|117919.5|118019.5|117919.5|118019|117919|2
1634862890000|2021-10-22 00:34:50|118020|117920|118020.5|117920.5|118023|117923|118019.5|117919.5|9
1634862900000|2021-10-22 00:35:00|118016.4|117916.4|118008|117908|118016.4|117916.4|118003.5|117903.5|20
1634862910000|2021-10-22 00:35:10|118007.5|117907.5|117986.6|117886.6|118007.5|117907.5|117986.6|117886.6|19
1634862920000|2021-10-22 00:35:20|117984.5|117884.5|117978|117878|117984.5|117884.5|117978|117878|7
1634862930000|2021-10-22 00:35:30|117979|117879|117978.5|117878.5|117983.4|117883.4|117978.5|117878.5|8
1634862940000|2021-10-22 00:35:40|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|1
1634862950000|2021-10-22 00:35:50|117980|117880|117986.1|117886.1|117988|117888|117980|117880|7
1634862960000|2021-10-22 00:36:00|117982.9|117882.9|117980.5|117880.5|117982.9|117882.9|117980.5|117880.5|6
1634862970000|2021-10-22 00:36:10|117981|117881|117981|117881|117981.5|117881.5|117981|117881|3
1634862980000|2021-10-22 00:36:20|117981.5|117881.5|117981.5|117881.5|117982.5|117882.5|117981.5|117881.5|6
1634862990000|2021-10-22 00:36:30|117982|117882|117990.1|117890.1|117990.1|117890.1|117982|117882|6
1634863020000|2021-10-22 00:37:00|117991|117891|118000.1|117900.1|118000.1|117900.1|117991|117891|7
1634863040000|2021-10-22 00:37:20|118001.9|117901.9|118010.8|117910.8|118010.8|117910.8|118001|117901|7
1634863050000|2021-10-22 00:37:30|118011.4|117911.4|118011|117911|118011.9|117911.9|118011|117911|4
1634863080000|2021-10-22 00:38:00|118016.1|117916.1|118021|117921|118021|117921|118015|117915|13
1634863090000|2021-10-22 00:38:10|118022.6|117922.6|118040.4|117940.4|118040.6|117940.6|118022.6|117922.6|18
1634863100000|2021-10-22 00:38:20|118040|117940|118040|117940|118040|117940|118035|117935|8
1634863110000|2021-10-22 00:38:30|118040.6|117940.6|118040.6|117940.6|118040.6|117940.6|118040.6|117940.6|1
1634863120000|2021-10-22 00:38:40|118041.6|117941.6|118055.5|117955.5|118055.5|117955.5|118041.6|117941.6|7
1634863130000|2021-10-22 00:38:50|118051.9|117951.9|118049.1|117949.1|118057.9|117957.9|118049|117949|16
1634863140000|2021-10-22 00:39:00|118048.6|117948.6|118046.8|117946.8|118049.6|117949.6|118046.1|117946.1|7
1634863150000|2021-10-22 00:39:10|118047|117947|118035.5|117935.5|118047.4|117947.4|118035.5|117935.5|13
1634863160000|2021-10-22 00:39:20|118036.1|117936.1|118035.5|117935.5|118036.9|117936.9|118034.6|117934.6|12
1634863170000|2021-10-22 00:39:30|118036.4|117936.4|118027.6|117927.6|118037.1|117937.1|118027.6|117927.6|12
1634863180000|2021-10-22 00:39:40|118026.1|117926.1|118027.5|117927.5|118027.5|117927.5|118026|117926|7
1634863190000|2021-10-22 00:39:50|118027.6|117927.6|118025|117925|118028|117928|118025|117925|5
1634863200000|2021-10-22 00:40:00|118024.4|117924.4|118025|117925|118027|117927|118024.4|117924.4|12
1634863210000|2021-10-22 00:40:10|118024.6|117924.6|118030|117930|118030|117930|118024.6|117924.6|5
1634863220000|2021-10-22 00:40:20|118031|117931|118046|117946|118046|117946|118031|117931|8
1634863230000|2021-10-22 00:40:30|118047.9|117947.9|118040|117940|118049.5|117949.5|118040|117940|24
1634863240000|2021-10-22 00:40:40|118041|117941|118049.6|117949.6|118049.6|117949.6|118040|117940|11
1634863250000|2021-10-22 00:40:50|118049.1|117949.1|118065.4|117965.4|118065.4|117965.4|118048.5|117948.5|11
1634863260000|2021-10-22 00:41:00|118069.1|117969.1|118072.9|117972.9|118072.9|117972.9|118069.1|117969.1|15
1634863270000|2021-10-22 00:41:10|118080.5|117980.5|118086.5|117986.5|118086.5|117986.5|118080.5|117980.5|6
1634863280000|2021-10-22 00:41:20|118086.1|117986.1|118085|117985|118087.1|117987.1|118081.1|117981.1|14
1634863290000|2021-10-22 00:41:30|118085.5|117985.5|118086.5|117986.5|118086.5|117986.5|118085|117985|4
1634863300000|2021-10-22 00:41:40|118086.1|117986.1|118081.5|117981.5|118086.1|117986.1|118081.5|117981.5|8
1634863310000|2021-10-22 00:41:50|118081|117981|118074.6|117974.6|118081|117981|118072|117972|10
1634863320000|2021-10-22 00:42:00|118072.1|117972.1|118071.4|117971.4|118072.1|117972.1|118071|117971|6
1634863330000|2021-10-22 00:42:10|118068.1|117968.1|118071|117971|118071|117971|118060.5|117960.5|12
1634863350000|2021-10-22 00:42:30|118074|117974|118083.5|117983.5|118083.5|117983.5|118074|117974|12
1634863360000|2021-10-22 00:42:40|118083.8|117983.8|118075.4|117975.4|118084|117984|118075|117975|6
1634863370000|2021-10-22 00:42:50|118080.5|117980.5|118083.5|117983.5|118083.5|117983.5|118080.5|117980.5|3
1634863380000|2021-10-22 00:43:00|118082.5|117982.5|118083|117983|118083|117983|118082.3|117982.3|3
1634863390000|2021-10-22 00:43:10|118086.9|117986.9|118093|117993|118093|117993|118086.9|117986.9|7
1634863400000|2021-10-22 00:43:20|118090|117990|118091|117991|118091|117991|118090|117990|2
1634863410000|2021-10-22 00:43:30|118090|117990|118090|117990|118090|117990|118090|117990|1
1634863420000|2021-10-22 00:43:40|118086.7|117986.7|118080.5|117980.5|118090|117990|118079.5|117979.5|10
1634863430000|2021-10-22 00:43:50|118081|117981|118096.4|117996.4|118096.4|117996.4|118081|117981|21
1634863440000|2021-10-22 00:44:00|118095|117995|118085|117985|118095.5|117995.5|118085|117985|11
1634863450000|2021-10-22 00:44:10|118085.6|117985.6|118069.6|117969.6|118089|117989|118069.6|117969.6|17
1634863460000|2021-10-22 00:44:20|118072.5|117972.5|118079.1|117979.1|118079.5|117979.5|118072.5|117972.5|17
1634863480000|2021-10-22 00:44:40|118078.6|117978.6|118080|117980|118080.1|117980.1|118076.1|117976.1|8
1634863490000|2021-10-22 00:44:50|118079.1|117979.1|118078.1|117978.1|118079.1|117979.1|118078|117978|4
1634863500000|2021-10-22 00:45:00|118078.5|117978.5|118095|117995|118095|117995|118078.5|117978.5|13
1634863510000|2021-10-22 00:45:10|118095.5|117995.5|118091.9|117991.9|118095.5|117995.5|118091.9|117991.9|2
1634863520000|2021-10-22 00:45:20|118090|117990|118080|117980|118090|117990|118080|117980|13
1634863530000|2021-10-22 00:45:30|118079.9|117979.9|118085.6|117985.6|118085.6|117985.6|118077|117977|15
1634863540000|2021-10-22 00:45:40|118086.1|117986.1|118092.2|117992.2|118092.2|117992.2|118086.1|117986.1|5
1634863550000|2021-10-22 00:45:50|118094.1|117994.1|118106.5|118006.5|118106.5|118006.5|118094.1|117994.1|14
1634863560000|2021-10-22 00:46:00|118108|118008|118106.5|118006.5|118112.1|118012.1|118106.5|118006.5|12
1634863570000|2021-10-22 00:46:10|118107.5|118007.5|118103.6|118003.6|118112.9|118012.9|118103.6|118003.6|11
1634863580000|2021-10-22 00:46:20|118100.4|118000.4|118098|117998|118100.5|118000.5|118098|117998|5
1634863590000|2021-10-22 00:46:30|118100.1|118000.1|118106|118006|118106.6|118006.6|118100.1|118000.1|9
1634863600000|2021-10-22 00:46:40|118112.1|118012.1|118115.1|118015.1|118116.9|118016.9|118111.6|118011.6|14
1634863610000|2021-10-22 00:46:50|118115.6|118015.6|118107|118007|118115.6|118015.6|118107|118007|9
1634863620000|2021-10-22 00:47:00|118106.1|118006.1|118105|118005|118106.1|118006.1|118104.1|118004.1|4
1634863630000|2021-10-22 00:47:10|118105.5|118005.5|118106.5|118006.5|118108|118008|118105.5|118005.5|5
1634863640000|2021-10-22 00:47:20|118106.6|118006.6|118123.1|118023.1|118123.1|118023.1|118106.6|118006.6|14
1634863650000|2021-10-22 00:47:30|118123.6|118023.6|118135|118035|118135|118035|118123.6|118023.6|10
1634863660000|2021-10-22 00:47:40|118135.5|118035.5|118136.1|118036.1|118143.9|118043.9|118135.5|118035.5|11
1634863670000|2021-10-22 00:47:50|118136|118036|118133.6|118033.6|118137.4|118037.4|118133.6|118033.6|13
1634863680000|2021-10-22 00:48:00|118133.1|118033.1|118132.6|118032.6|118134.1|118034.1|118132.6|118032.6|9
1634863690000|2021-10-22 00:48:10|118133.6|118033.6|118133.6|118033.6|118135|118035|118133|118033|6
1634863700000|2021-10-22 00:48:20|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|1
1634863720000|2021-10-22 00:48:40|118133|118033|118133.6|118033.6|118135|118035|118133|118033|5
1634863740000|2021-10-22 00:49:00|118128.5|118028.5|118115.5|118015.5|118128.5|118028.5|118115.5|118015.5|9
1634863750000|2021-10-22 00:49:10|118116|118016|118116|118016|118116|118016|118116|118016|1
1634863760000|2021-10-22 00:49:20|118115.5|118015.5|118124.6|118024.6|118124.6|118024.6|118115.5|118015.5|7
1634863770000|2021-10-22 00:49:30|118125.1|118025.1|118132|118032|118135.1|118035.1|118125.1|118025.1|16
1634863780000|2021-10-22 00:49:40|118132.1|118032.1|118118.1|118018.1|118132.1|118032.1|118117|118017|21
1634863790000|2021-10-22 00:49:50|118117|118017|118118.6|118018.6|118118.6|118018.6|118112|118012|12
1634863800000|2021-10-22 00:50:00|118120.5|118020.5|118128.6|118028.6|118128.6|118028.6|118120.5|118020.5|5
1634863810000|2021-10-22 00:50:10|118129|118029|118133|118033|118133|118033|118129|118029|5
1634863820000|2021-10-22 00:50:20|118132.5|118032.5|118129|118029|118132.5|118032.5|118129|118029|4
1634863830000|2021-10-22 00:50:30|118129.4|118029.4|118130.5|118030.5|118130.5|118030.5|118129.4|118029.4|3
1634863840000|2021-10-22 00:50:40|118130|118030|118129.5|118029.5|118130|118030|118129.5|118029.5|2
1634863890000|2021-10-22 00:51:30|118129|118029|118127.5|118027.5|118130.5|118030.5|118125.5|118025.5|10
1634863900000|2021-10-22 00:51:40|118125.5|118025.5|118120.3|118020.3|118125.5|118025.5|118120.3|118020.3|10
1634863910000|2021-10-22 00:51:50|118120.8|118020.8|118129.5|118029.5|118130.5|118030.5|118120.8|118020.8|15
1634863920000|2021-10-22 00:52:00|118126.4|118026.4|118120.5|118020.5|118126.4|118026.4|118120.5|118020.5|5
1634863930000|2021-10-22 00:52:10|118121|118021|118129.5|118029.5|118130.3|118030.3|118121|118021|10
1634863940000|2021-10-22 00:52:20|118128.1|118028.1|118119.5|118019.5|118128.1|118028.1|118119.5|118019.5|17
1634863960000|2021-10-22 00:52:40|118120.3|118020.3|118128.5|118028.5|118128.5|118028.5|118120.3|118020.3|7
1634863970000|2021-10-22 00:52:50|118127.6|118027.6|118120.3|118020.3|118127.6|118027.6|118120.3|118020.3|6
1634863980000|2021-10-22 00:53:00|118120.8|118020.8|118129.5|118029.5|118129.5|118029.5|118120.8|118020.8|5
1634863990000|2021-10-22 00:53:10|118126.4|118026.4|118130|118030|118130|118030|118120.3|118020.3|10
1634864000000|2021-10-22 00:53:20|118130.5|118030.5|118145|118045|118149.5|118049.5|118130.5|118030.5|20
1634864010000|2021-10-22 00:53:30|118147|118047|118160|118060|118160|118060|118147|118047|8
1634864040000|2021-10-22 00:54:00|118160.4|118060.4|118171.4|118071.4|118175.5|118075.5|118160|118060|15
1634864050000|2021-10-22 00:54:10|118170|118070|118159.5|118059.5|118170|118070|118159.5|118059.5|8
1634864060000|2021-10-22 00:54:20|118161|118061|118159.5|118059.5|118167.4|118067.4|118159.5|118059.5|15
1634864070000|2021-10-22 00:54:30|118160|118060|118169.5|118069.5|118170.5|118070.5|118160|118060|11
1634864080000|2021-10-22 00:54:40|118169.4|118069.4|118178.5|118078.5|118179.5|118079.5|118169.4|118069.4|5
1634864090000|2021-10-22 00:54:50|118179.5|118079.5|118163.4|118063.4|118179.5|118079.5|118163.4|118063.4|18
1634864100000|2021-10-22 00:55:00|118163.5|118063.5|118165.5|118065.5|118165.5|118065.5|118159|118059|10
1634864110000|2021-10-22 00:55:10|118164.4|118064.4|118159.4|118059.4|118164.4|118064.4|118159.4|118059.4|4
1634864120000|2021-10-22 00:55:20|118154.6|118054.6|118153.4|118053.4|118155|118055|118150.4|118050.4|14
1634864130000|2021-10-22 00:55:30|118147|118047|118138|118038|118147.1|118047.1|118138|118038|9
1634864140000|2021-10-22 00:55:40|118137.5|118037.5|118126.3|118026.3|118137.5|118037.5|118124.6|118024.6|13
1634864150000|2021-10-22 00:55:50|118121|118021|118125.5|118025.5|118128.5|118028.5|118114.1|118014.1|21
1634864160000|2021-10-22 00:56:00|118125|118025|118124.6|118024.6|118126|118026|118117.6|118017.6|14
1634864170000|2021-10-22 00:56:10|118125|118025|118114|118014|118125|118025|118114|118014|8
1634864180000|2021-10-22 00:56:20|118113.9|118013.9|118101|118001|118113.9|118013.9|118095|117995|14
1634864190000|2021-10-22 00:56:30|118096.5|117996.5|118094|117994|118099.4|117999.4|118093.5|117993.5|8
1634864200000|2021-10-22 00:56:40|118093|117993|118094.1|117994.1|118096|117996|118093|117993|8
1634864210000|2021-10-22 00:56:50|118096|117996|118083.1|117983.1|118099.9|117999.9|118083|117983|20
1634864220000|2021-10-22 00:57:00|118082.5|117982.5|118080|117980|118089.5|117989.5|118078.4|117978.4|16
1634864230000|2021-10-22 00:57:10|118078.4|117978.4|118080|117980|118080|117980|118074.5|117974.5|20
1634864240000|2021-10-22 00:57:20|118078.9|117978.9|118058.4|117958.4|118081.5|117981.5|118051.5|117951.5|19
1634864250000|2021-10-22 00:57:30|118064.6|117964.6|118047.6|117947.6|118064.6|117964.6|118046.9|117946.9|15
1634864260000|2021-10-22 00:57:40|118047.1|117947.1|118044.1|117944.1|118047.9|117947.9|118041.6|117941.6|19
1634864270000|2021-10-22 00:57:50|118046.4|117946.4|118032.6|117932.6|118047|117947|118032.6|117932.6|16
1634864280000|2021-10-22 00:58:00|118034.1|117934.1|118042.1|117942.1|118042.9|117942.9|118034.1|117934.1|16
1634864290000|2021-10-22 00:58:10|118047.1|117947.1|118042|117942|118047.6|117947.6|118042|117942|15
1634864300000|2021-10-22 00:58:20|118041.5|117941.5|118030.5|117930.5|118042|117942|118030.5|117930.5|13
1634864310000|2021-10-22 00:58:30|118031|117931|118024.6|117924.6|118031|117931|118018.1|117918.1|14
1634864320000|2021-10-22 00:58:40|118024.1|117924.1|118022|117922|118028.9|117928.9|118021.5|117921.5|12
1634864330000|2021-10-22 00:58:50|118023|117923|118029.9|117929.9|118029.9|117929.9|118022.1|117922.1|12
1634864340000|2021-10-22 00:59:00|118027.1|117927.1|118029.9|117929.9|118029.9|117929.9|118027.1|117927.1|3
1634864350000|2021-10-22 00:59:10|118024.1|117924.1|118028.6|117928.6|118028.6|117928.6|118017.5|117917.5|14
1634864360000|2021-10-22 00:59:20|118028.9|117928.9|118040.1|117940.1|118040.1|117940.1|118023.5|117923.5|18
1634864370000|2021-10-22 00:59:30|118043.1|117943.1|118037.1|117937.1|118045.1|117945.1|118037.1|117937.1|12
1634864380000|2021-10-22 00:59:40|118036|117936|118029.6|117929.6|118037.1|117937.1|118025.6|117925.6|15
1634864390000|2021-10-22 00:59:50|118029.9|117929.9|118045.6|117945.6|118045.6|117945.6|118025.6|117925.6|14
1634864400000|2021-10-22 01:00:00|118045.9|117945.9|118048.1|117948.1|118050.6|117950.6|118045|117945|15
1634864410000|2021-10-22 01:00:10|118047.6|117947.6|118060.5|117960.5|118062.6|117962.6|118047|117947|18
1634864420000|2021-10-22 01:00:20|118060.3|117960.3|118061.4|117961.4|118065|117965|118060.3|117960.3|16
1634864430000|2021-10-22 01:00:30|118062.1|117962.1|118061.6|117961.6|118062.1|117962.1|118061.6|117961.6|7
1634864440000|2021-10-22 01:00:40|118059|117959|118061.9|117961.9|118061.9|117961.9|118059|117959|5
1634864450000|2021-10-22 01:00:50|118065|117965|118057|117957|118070.5|117970.5|118056.5|117956.5|14
1634864460000|2021-10-22 01:01:00|118055.5|117955.5|118046.5|117946.5|118061.6|117961.6|118046.5|117946.5|19
1634864470000|2021-10-22 01:01:10|118046.1|117946.1|118058.4|117958.4|118058.4|117958.4|118043.9|117943.9|13
1634864480000|2021-10-22 01:01:20|118059|117959|118069.5|117969.5|118069.5|117969.5|118059|117959|13
1634864490000|2021-10-22 01:01:30|118068.9|117968.9|118068.4|117968.4|118068.9|117968.9|118068.4|117968.4|2
1634864500000|2021-10-22 01:01:40|118065|117965|118061|117961|118065|117965|118059.9|117959.9|6
1634864510000|2021-10-22 01:01:50|118058.9|117958.9|118077.1|117977.1|118077.1|117977.1|118058.9|117958.9|18
1634864520000|2021-10-22 01:02:00|118075|117975|118059.4|117959.4|118075|117975|118059.4|117959.4|20
1634864530000|2021-10-22 01:02:10|118060|117960|118056|117956|118060|117960|118056|117956|4
1634864540000|2021-10-22 01:02:20|118056.1|117956.1|118066.1|117966.1|118066.1|117966.1|118056|117956|12
1634864550000|2021-10-22 01:02:30|118066.6|117966.6|118076.5|117976.5|118082.9|117982.9|118066|117966|11
1634864560000|2021-10-22 01:02:40|118077.5|117977.5|118067|117967|118078.9|117978.9|118067|117967|13
1634864570000|2021-10-22 01:02:50|118067.6|117967.6|118076|117976|118082.1|117982.1|118067|117967|9
1634864590000|2021-10-22 01:03:10|118077.1|117977.1|118080.6|117980.6|118083|117983|118076|117976|13
1634864600000|2021-10-22 01:03:20|118077.1|117977.1|118074.1|117974.1|118077.6|117977.6|118070|117970|11
1634864610000|2021-10-22 01:03:30|118074.6|117974.6|118074.1|117974.1|118074.6|117974.6|118073|117973|5
1634864620000|2021-10-22 01:03:40|118070.9|117970.9|118066.5|117966.5|118074.6|117974.6|118065.5|117965.5|16
1634864630000|2021-10-22 01:03:50|118067.1|117967.1|118073.1|117973.1|118075.1|117975.1|118066.5|117966.5|4
1634864640000|2021-10-22 01:04:00|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118073.6|117973.6|5
1634864650000|2021-10-22 01:04:10|118067.7|117967.7|118067.1|117967.1|118070.5|117970.5|118067.1|117967.1|5
1634864660000|2021-10-22 01:04:20|118066.1|117966.1|118074.1|117974.1|118074.2|117974.2|118066.1|117966.1|11
1634864670000|2021-10-22 01:04:30|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|1
1634864680000|2021-10-22 01:04:40|118073.1|117973.1|118073.1|117973.1|118073.1|117973.1|118073.1|117973.1|1
1634864690000|2021-10-22 01:04:50|118073.6|117973.6|118072.6|117972.6|118074.1|117974.1|118072.6|117972.6|9
1634864700000|2021-10-22 01:05:00|118063.1|117963.1|118053.1|117953.1|118063.1|117963.1|118053.1|117953.1|5
1634864710000|2021-10-22 01:05:10|118052.5|117952.5|118043.6|117943.6|118052.5|117952.5|118043.6|117943.6|10
1634864720000|2021-10-22 01:05:20|118045.1|117945.1|118043.6|117943.6|118046.4|117946.4|118043.6|117943.6|12
1634864730000|2021-10-22 01:05:30|118045.6|117945.6|118044.6|117944.6|118052|117952|118043.6|117943.6|4
1634864740000|2021-10-22 01:05:40|118052.5|117952.5|118045.6|117945.6|118052.5|117952.5|118043.6|117943.6|6
1634864750000|2021-10-22 01:05:50|118053.6|117953.6|118054.1|117954.1|118062.1|117962.1|118051.6|117951.6|12
1634864760000|2021-10-22 01:06:00|118055.1|117955.1|118046.1|117946.1|118055.6|117955.6|118045.9|117945.9|9
1634864770000|2021-10-22 01:06:10|118044.1|117944.1|118043.6|117943.6|118044.1|117944.1|118043.6|117943.6|2
1634864780000|2021-10-22 01:06:20|118042.1|117942.1|118026.1|117926.1|118042.1|117942.1|118026.1|117926.1|9
1634864790000|2021-10-22 01:06:30|118033.6|117933.6|118037.1|117937.1|118037.1|117937.1|118033.4|117933.4|6
1634864800000|2021-10-22 01:06:40|118036.6|117936.6|118033.6|117933.6|118037.1|117937.1|118033.6|117933.6|3
1634864810000|2021-10-22 01:06:50|118030.1|117930.1|118023|117923|118030.1|117930.1|118023|117923|3
1634864820000|2021-10-22 01:07:00|118021.4|117921.4|118014.6|117914.6|118021.9|117921.9|118014.6|117914.6|6
1634864830000|2021-10-22 01:07:10|118013.6|117913.6|118021.5|117921.5|118021.5|117921.5|118012.9|117912.9|16
1634864840000|2021-10-22 01:07:20|118023.1|117923.1|118024.1|117924.1|118024.6|117924.6|118015.6|117915.6|13
1634864850000|2021-10-22 01:07:30|118023.5|117923.5|118028|117928|118034.1|117934.1|118023|117923|9
1634864860000|2021-10-22 01:07:40|118027|117927|118028|117928|118028.4|117928.4|118027|117927|6
1634864870000|2021-10-22 01:07:50|118027.5|117927.5|118024.1|117924.1|118027.5|117927.5|118024.1|117924.1|5
1634864880000|2021-10-22 01:08:00|118023.4|117923.4|118017|117917|118023.4|117923.4|118017|117917|4
1634864890000|2021-10-22 01:08:10|118014.6|117914.6|118026.1|117926.1|118026.1|117926.1|118014.1|117914.1|10
1634864900000|2021-10-22 01:08:20|118028|117928|118027|117927|118028.6|117928.6|118026.5|117926.5|6
1634864910000|2021-10-22 01:08:30|118027.5|117927.5|118024.6|117924.6|118027.5|117927.5|118024.6|117924.6|7
1634864920000|2021-10-22 01:08:40|118024.5|117924.5|118028.1|117928.1|118028.1|117928.1|118024.5|117924.5|10
1634864930000|2021-10-22 01:08:50|118027.1|117927.1|118018.1|117918.1|118028.1|117928.1|118014.9|117914.9|11
1634864940000|2021-10-22 01:09:00|118017.9|117917.9|118004|117904|118017.9|117917.9|118004|117904|10
1634864950000|2021-10-22 01:09:10|118004.1|117904.1|117985|117885|118004.1|117904.1|117985|117885|13
1634864960000|2021-10-22 01:09:20|117986.6|117886.6|117985|117885|117989.4|117889.4|117985|117885|15
1634864970000|2021-10-22 01:09:30|117984.6|117884.6|117971.1|117871.1|117984.6|117884.6|117966.6|117866.6|19
1634864980000|2021-10-22 01:09:40|117971.6|117871.6|117978|117878|117978|117878|117971.1|117871.1|12
1634864990000|2021-10-22 01:09:50|117979.1|117879.1|117968|117868|117983.6|117883.6|117968|117868|9
1634865000000|2021-10-22 01:10:00|117968.5|117868.5|117978|117878|117981.5|117881.5|117967.4|117867.4|20
1634865010000|2021-10-22 01:10:10|117979.1|117879.1|117971.1|117871.1|117979.1|117879.1|117967.5|117867.5|21
1634865020000|2021-10-22 01:10:20|117969|117869|117985|117885|117985.5|117885.5|117968|117868|16
1634865030000|2021-10-22 01:10:30|117981.2|117881.2|117969.1|117869.1|117981.2|117881.2|117967.5|117867.5|22
1634865040000|2021-10-22 01:10:40|117968.1|117868.1|117973.9|117873.9|117975.6|117875.6|117968.1|117868.1|11
1634865050000|2021-10-22 01:10:50|117974.1|117874.1|117946|117846|117974.1|117874.1|117945|117845|14
1634865060000|2021-10-22 01:11:00|117946.5|117846.5|117937|117837|117947.6|117847.6|117937|117837|28
1634865070000|2021-10-22 01:11:10|117937.6|117837.6|117948.1|117848.1|117953.1|117853.1|117937.6|117837.6|10
1634865080000|2021-10-22 01:11:20|117947.5|117847.5|117940.6|117840.6|117950.1|117850.1|117939|117839|13
1634865090000|2021-10-22 01:11:30|117943.1|117843.1|117928.5|117828.5|117944|117844|117928.5|117828.5|13
1634865100000|2021-10-22 01:11:40|117928.4|117828.4|117920.4|117820.4|117933.9|117833.9|117920.4|117820.4|20
1634865110000|2021-10-22 01:11:50|117920.1|117820.1|117918.9|117818.9|117928.6|117828.6|117918.9|117818.9|14
1634865120000|2021-10-22 01:12:00|117919.6|117819.6|117914.4|117814.4|117919.6|117819.6|117907.9|117807.9|15
1634865130000|2021-10-22 01:12:10|117910.4|117810.4|117906.9|117806.9|117914.1|117814.1|117904.4|117804.4|11
1634865140000|2021-10-22 01:12:20|117908.6|117808.6|117907.6|117807.6|117908.6|117808.6|117898.9|117798.9|13
1634865150000|2021-10-22 01:12:30|117914|117814|117915|117815|117915|117815|117908.4|117808.4|17
1634865160000|2021-10-22 01:12:40|117924.1|117824.1|117927.9|117827.9|117928.4|117828.4|117924.1|117824.1|6
1634865170000|2021-10-22 01:12:50|117927.1|117827.1|117918.9|117818.9|117927.6|117827.6|117918.9|117818.9|17
1634865180000|2021-10-22 01:13:00|117919.6|117819.6|117918.9|117818.9|117920.6|117820.6|117918.4|117818.4|9
1634865190000|2021-10-22 01:13:10|117924.1|117824.1|117924.4|117824.4|117929.1|117829.1|117924.1|117824.1|7
1634865200000|2021-10-22 01:13:20|117923.4|117823.4|117915.1|117815.1|117928.6|117828.6|117915.1|117815.1|15
1634865210000|2021-10-22 01:13:30|117911.4|117811.4|117915|117815|117919.1|117819.1|117911.4|117811.4|25
1634865220000|2021-10-22 01:13:40|117919.1|117819.1|117929.1|117829.1|117929.1|117829.1|117918.9|117818.9|12
1634865240000|2021-10-22 01:14:00|117929.6|117829.6|117940.1|117840.1|117940.1|117840.1|117929.6|117829.6|10
1634865250000|2021-10-22 01:14:10|117942|117842|117941.6|117841.6|117960.6|117860.6|117941|117841|28
1634865260000|2021-10-22 01:14:20|117941.1|117841.1|117949.4|117849.4|117950|117850|117939.9|117839.9|23
1634865270000|2021-10-22 01:14:30|117948.6|117848.6|117941|117841|117950.9|117850.9|117939.9|117839.9|9
1634865280000|2021-10-22 01:14:40|117939.9|117839.9|117940.4|117840.4|117950|117850|117939.9|117839.9|16
1634865290000|2021-10-22 01:14:50|117941.4|117841.4|117943.4|117843.4|117944.2|117844.2|117939.9|117839.9|16
1634865300000|2021-10-22 01:15:00|117940.9|117840.9|117944.7|117844.7|117944.7|117844.7|117939.9|117839.9|7
1634865310000|2021-10-22 01:15:10|117944.2|117844.2|117949.1|117849.1|117949.1|117849.1|117944.2|117844.2|4
1634865320000|2021-10-22 01:15:20|117954.5|117854.5|117964.6|117864.6|117964.9|117864.9|117954.5|117854.5|9
1634865330000|2021-10-22 01:15:30|117964|117864|117974.5|117874.5|117974.5|117874.5|117961.4|117861.4|19
1634865340000|2021-10-22 01:15:40|117974.9|117874.9|117980.9|117880.9|117981.7|117881.7|117974.7|117874.7|18
1634865350000|2021-10-22 01:15:50|117977.1|117877.1|117971.4|117871.4|117981|117881|117971.4|117871.4|14
1634865360000|2021-10-22 01:16:00|117965|117865|117961.5|117861.5|117965|117865|117960.4|117860.4|15
1634865370000|2021-10-22 01:16:10|117955.4|117855.4|117950.5|117850.5|117961|117861|117949.4|117849.4|18
1634865380000|2021-10-22 01:16:20|117951.4|117851.4|117951.5|117851.5|117951.5|117851.5|117945|117845|13
1634865390000|2021-10-22 01:16:30|117955|117855|117960.9|117860.9|117961.6|117861.6|117955|117855|11
1634865400000|2021-10-22 01:16:40|117961.5|117861.5|117959.9|117859.9|117961.5|117861.5|117951.4|117851.4|15
1634865410000|2021-10-22 01:16:50|117955|117855|117961.5|117861.5|117961.6|117861.6|117955|117855|14
1634865420000|2021-10-22 01:17:00|117960.9|117860.9|117962.1|117862.1|117968.9|117868.9|117960.9|117860.9|8
1634865430000|2021-10-22 01:17:10|117961.4|117861.4|117964.1|117864.1|117968.1|117868.1|117961.4|117861.4|22
1634865440000|2021-10-22 01:17:20|117965.9|117865.9|117980.5|117880.5|117980.5|117880.5|117965.9|117865.9|13
1634865450000|2021-10-22 01:17:30|117976.9|117876.9|117976.4|117876.4|117981.5|117881.5|117976.1|117876.1|12
1634865460000|2021-10-22 01:17:40|117975.9|117875.9|117971|117871|117980|117880|117969.4|117869.4|17
1634865470000|2021-10-22 01:17:50|117974|117874|117976.9|117876.9|117977.6|117877.6|117974|117874|10
1634865480000|2021-10-22 01:18:00|117977.1|117877.1|117975|117875|117977.1|117877.1|117970.9|117870.9|11
1634865490000|2021-10-22 01:18:10|117976.9|117876.9|117981.5|117881.5|117981.5|117881.5|117976.9|117876.9|4
1634865500000|2021-10-22 01:18:20|117981.4|117881.4|117963.4|117863.4|117981.5|117881.5|117963.4|117863.4|18
1634865510000|2021-10-22 01:18:30|117962.5|117862.5|117956|117856|117962.5|117862.5|117955|117855|13
1634865520000|2021-10-22 01:18:40|117955.9|117855.9|117942|117842|117960|117860|117941.4|117841.4|23
1634865530000|2021-10-22 01:18:50|117942.6|117842.6|117959.9|117859.9|117960.6|117860.6|117941.4|117841.4|13
1634865540000|2021-10-22 01:19:00|117960.9|117860.9|117976.5|117876.5|117976.5|117876.5|117960.9|117860.9|14
1634865550000|2021-10-22 01:19:10|117976|117876|117976.5|117876.5|117976.5|117876.5|117976|117876|2
1634865560000|2021-10-22 01:19:20|117975.4|117875.4|117970.9|117870.9|117975.5|117875.5|117970.9|117870.9|13
1634865570000|2021-10-22 01:19:30|117972.4|117872.4|117983|117883|117983.5|117883.5|117972.4|117872.4|10
1634865580000|2021-10-22 01:19:40|117984|117884|117979|117879|117984|117884|117979|117879|7
1634865590000|2021-10-22 01:19:50|117978.5|117878.5|117983.5|117883.5|117983.5|117883.5|117978.5|117878.5|5
1634865600000|2021-10-22 01:20:00|117982.5|117882.5|117983.5|117883.5|117983.5|117883.5|117977.9|117877.9|6
1634865610000|2021-10-22 01:20:10|117986.6|117886.6|117998.4|117898.4|117998.6|117898.6|117986.6|117886.6|11
1634865620000|2021-10-22 01:20:20|117996.4|117896.4|118000|117900|118002.5|117902.5|117996.4|117896.4|12
1634865630000|2021-10-22 01:20:30|118000.5|117900.5|117991.5|117891.5|118001.5|117901.5|117991.2|117891.2|15
1634865640000|2021-10-22 01:20:40|117993.6|117893.6|117984.6|117884.6|117998.5|117898.5|117984.6|117884.6|24
1634865650000|2021-10-22 01:20:50|117986.6|117886.6|118004.5|117904.5|118004.5|117904.5|117986|117886|13
1634865660000|2021-10-22 01:21:00|118005.5|117905.5|118000|117900|118005.5|117905.5|117999.5|117899.5|9
1634865670000|2021-10-22 01:21:10|118000.1|117900.1|118004|117904|118009.7|117909.7|118000|117900|9
1634865680000|2021-10-22 01:21:20|118005.5|117905.5|118005|117905|118006.1|117906.1|118002|117902|14
1634865690000|2021-10-22 01:21:30|118004.4|117904.4|118001.5|117901.5|118004.4|117904.4|118001.5|117901.5|9
1634865700000|2021-10-22 01:21:40|117999.6|117899.6|117992|117892|117999.6|117899.6|117992|117892|7
1634865710000|2021-10-22 01:21:50|117994|117894|118000|117900|118000|117900|117994|117894|6
1634865720000|2021-10-22 01:22:00|118000.4|117900.4|117985.5|117885.5|118000.4|117900.4|117985.5|117885.5|7
1634865730000|2021-10-22 01:22:10|117986.6|117886.6|117987.5|117887.5|117988|117888|117986.6|117886.6|9
1634865740000|2021-10-22 01:22:20|117985|117885|117987|117887|117987|117887|117985|117885|2
1634865750000|2021-10-22 01:22:30|117985|117885|117982.5|117882.5|117988.1|117888.1|117982.5|117882.5|11
1634865760000|2021-10-22 01:22:40|117981|117881|117971|117871|117981|117881|117971|117871|11
1634865770000|2021-10-22 01:22:50|117970.6|117870.6|117970|117870|117970.6|117870.6|117970|117870|3
1634865780000|2021-10-22 01:23:00|117969.5|117869.5|117962.6|117862.6|117969.5|117869.5|117961.5|117861.5|13
1634865790000|2021-10-22 01:23:10|117961.1|117861.1|117974.4|117874.4|117978.1|117878.1|117959.5|117859.5|20
1634865800000|2021-10-22 01:23:20|117971.6|117871.6|117959.5|117859.5|117976.4|117876.4|117959.5|117859.5|20
1634865810000|2021-10-22 01:23:30|117959|117859|117954.1|117854.1|117959.5|117859.5|117954.1|117854.1|8
1634865820000|2021-10-22 01:23:40|117948.9|117848.9|117948.1|117848.1|117949.1|117849.1|117939.1|117839.1|22
1634865830000|2021-10-22 01:23:50|117950.4|117850.4|117949.5|117849.5|117950.4|117850.4|117949.5|117849.5|2
1634865840000|2021-10-22 01:24:00|117948.1|117848.1|117939.1|117839.1|117948.1|117848.1|117939|117839|11
1634865850000|2021-10-22 01:24:10|117939.6|117839.6|117949|117849|117949.1|117849.1|117939.6|117839.6|13
1634865860000|2021-10-22 01:24:20|117949.1|117849.1|117949.1|117849.1|117949.1|117849.1|117948.5|117848.5|4
1634865870000|2021-10-22 01:24:30|117948.5|117848.5|117948|117848|117949.1|117849.1|117945.5|117845.5|12
1634865880000|2021-10-22 01:24:40|117948.6|117848.6|117949.1|117849.1|117949.1|117849.1|117947.1|117847.1|13
1634865890000|2021-10-22 01:24:50|117949.6|117849.6|117958.1|117858.1|117958.6|117858.6|117949.6|117849.6|8
1634865900000|2021-10-22 01:25:00|117957.5|117857.5|117955.1|117855.1|117957.5|117857.5|117949.5|117849.5|26
1634865910000|2021-10-22 01:25:10|117950.5|117850.5|117945.4|117845.4|117950.5|117850.5|117944.9|117844.9|18
1634865920000|2021-10-22 01:25:20|117948.6|117848.6|117939|117839|117948.6|117848.6|117939|117839|10
1634865930000|2021-10-22 01:25:30|117940|117840|117925.4|117825.4|117940|117840|117925.4|117825.4|10
1634865940000|2021-10-22 01:25:40|117926.9|117826.9|117920.1|117820.1|117927.1|117827.1|117915|117815|19
1634865950000|2021-10-22 01:25:50|117919|117819|117919.6|117819.6|117925.6|117825.6|117918.5|117818.5|14
1634865960000|2021-10-22 01:26:00|117921.4|117821.4|117910.4|117810.4|117921.9|117821.9|117910.4|117810.4|12
1634865970000|2021-10-22 01:26:10|117909.4|117809.4|117910.6|117810.6|117911.1|117811.1|117909.4|117809.4|6
1634865980000|2021-10-22 01:26:20|117909.6|117809.6|117909.4|117809.4|117909.6|117809.6|117905.5|117805.5|6
1634865990000|2021-10-22 01:26:30|117909.5|117809.5|117905|117805|117910.1|117810.1|117905|117805|15
1634866000000|2021-10-22 01:26:40|117902.4|117802.4|117889.4|117789.4|117902.4|117802.4|117888.6|117788.6|13
1634866010000|2021-10-22 01:26:50|117888.6|117788.6|117889.4|117789.4|117889.4|117789.4|117885.4|117785.4|9
1634866020000|2021-10-22 01:27:00|117889.8|117789.8|117890.9|117790.9|117890.9|117790.9|117882.5|117782.5|18
1634866030000|2021-10-22 01:27:10|117892.5|117792.5|117900.1|117800.1|117900.1|117800.1|117892.5|117792.5|5
1634866040000|2021-10-22 01:27:20|117904.1|117804.1|117911.4|117811.4|117911.4|117811.4|117904.1|117804.1|7
1634866050000|2021-10-22 01:27:30|117913.5|117813.5|117909.1|117809.1|117917.1|117817.1|117909.1|117809.1|17
1634866060000|2021-10-22 01:27:40|117909.6|117809.6|117909|117809|117914.4|117814.4|117909|117809|9
1634866070000|2021-10-22 01:27:50|117909.6|117809.6|117909|117809|117909.6|117809.6|117899|117799|19
1634866080000|2021-10-22 01:28:00|117910.1|117810.1|117915.5|117815.5|117916.6|117816.6|117910.1|117810.1|9
1634866090000|2021-10-22 01:28:10|117914.5|117814.5|117912.1|117812.1|117915.6|117815.6|117910.5|117810.5|16
1634866100000|2021-10-22 01:28:20|117910.9|117810.9|117919.6|117819.6|117920.9|117820.9|117910.9|117810.9|16
1634866110000|2021-10-22 01:28:30|117919.5|117819.5|117930.4|117830.4|117930.4|117830.4|117919|117819|9
1634866120000|2021-10-22 01:28:40|117930.1|117830.1|117929.6|117829.6|117930.1|117830.1|117929.4|117829.4|3
1634866130000|2021-10-22 01:28:50|117930|117830|117937.6|117837.6|117939.6|117839.6|117930|117830|13
1634866140000|2021-10-22 01:29:00|117938.1|117838.1|117931.6|117831.6|117938.1|117838.1|117931.6|117831.6|14
1634866150000|2021-10-22 01:29:10|117934|117834|117937|117837|117939.6|117839.6|117934|117834|11
1634866160000|2021-10-22 01:29:20|117937.4|117837.4|117934.5|117834.5|117939.1|117839.1|117934.5|117834.5|11
1634866170000|2021-10-22 01:29:30|117927.5|117827.5|117915.6|117815.6|117927.5|117827.5|117915.5|117815.5|9
1634866180000|2021-10-22 01:29:40|117915.4|117815.4|117909.6|117809.6|117918.1|117818.1|117909|117809|18
1634866190000|2021-10-22 01:29:50|117905.4|117805.4|117908.9|117808.9|117908.9|117808.9|117905.4|117805.4|3
1634866200000|2021-10-22 01:30:00|117909.4|117809.4|117899.4|117799.4|117909.4|117809.4|117894|117794|22
1634866210000|2021-10-22 01:30:10|117899.9|117799.9|117899.4|117799.4|117901.1|117801.1|117899.4|117799.4|6
1634866220000|2021-10-22 01:30:20|117900.1|117800.1|117899.4|117799.4|117900.1|117800.1|117899.4|117799.4|4
1634866230000|2021-10-22 01:30:30|117898.4|117798.4|117904.5|117804.5|117904.5|117804.5|117898.4|117798.4|4
1634866240000|2021-10-22 01:30:40|117907|117807|117907|117807|117907|117807|117907|117807|1
1634866250000|2021-10-22 01:30:50|117904.5|117804.5|117915|117815|117915|117815|117904.5|117804.5|7
1634866260000|2021-10-22 01:31:00|117914.5|117814.5|117904.5|117804.5|117918.6|117818.6|117904.5|117804.5|19
1634866270000|2021-10-22 01:31:10|117905|117805|117914.5|117814.5|117918.3|117818.3|117905|117805|11
1634866280000|2021-10-22 01:31:20|117912.4|117812.4|117904.5|117804.5|117912.4|117812.4|117904.5|117804.5|12
1634866300000|2021-10-22 01:31:40|117904|117804|117904|117804|117904|117804|117904|117804|1
1634866310000|2021-10-22 01:31:50|117904.5|117804.5|117914.5|117814.5|117914.5|117814.5|117904.5|117804.5|14
1634866320000|2021-10-22 01:32:00|117914.6|117814.6|117905|117805|117915|117815|117905|117805|6
1634866330000|2021-10-22 01:32:10|117905.4|117805.4|117915|117815|117915|117815|117905.4|117805.4|5
1634866340000|2021-10-22 01:32:20|117916.9|117816.9|117919.5|117819.5|117920|117820|117916.9|117816.9|6
1634866350000|2021-10-22 01:32:30|117917.1|117817.1|117939|117839|117939|117839|117917.1|117817.1|15
1634866360000|2021-10-22 01:32:40|117937.6|117837.6|117939.5|117839.5|117939.5|117839.5|117935|117835|11
1634866370000|2021-10-22 01:32:50|117939.4|117839.4|117938.1|117838.1|117939.4|117839.4|117938|117838|8
1634866380000|2021-10-22 01:33:00|117938.6|117838.6|117937.5|117837.5|117938.6|117838.6|117937|117837|8
1634866390000|2021-10-22 01:33:10|117937.6|117837.6|117941.1|117841.1|117941.9|117841.9|117937.6|117837.6|14
1634866400000|2021-10-22 01:33:20|117940.6|117840.6|117938.5|117838.5|117940.6|117840.6|117938.5|117838.5|4
1634866410000|2021-10-22 01:33:30|117940.6|117840.6|117941.9|117841.9|117941.9|117841.9|117940.6|117840.6|3
1634866420000|2021-10-22 01:33:40|117941.1|117841.1|117954.6|117854.6|117955.9|117855.9|117939|117839|12
1634866430000|2021-10-22 01:33:50|117945.5|117845.5|117938.5|117838.5|117945.5|117845.5|117938.5|117838.5|8
1634866440000|2021-10-22 01:34:00|117938.6|117838.6|117935|117835|117939.1|117839.1|117935|117835|17
1634866450000|2021-10-22 01:34:10|117935.4|117835.4|117936.6|117836.6|117937.5|117837.5|117932|117832|13
1634866460000|2021-10-22 01:34:20|117938.1|117838.1|117935|117835|117939.5|117839.5|117935|117835|13
1634866470000|2021-10-22 01:34:30|117934.9|117834.9|117937|117837|117937|117837|117934.4|117834.4|12
1634866480000|2021-10-22 01:34:40|117937.1|117837.1|117937.6|117837.6|117938.5|117838.5|117937|117837|16
1634866490000|2021-10-22 01:34:50|117937.5|117837.5|117939.9|117839.9|117940.6|117840.6|117935.1|117835.1|19
1634866500000|2021-10-22 01:35:00|117937.5|117837.5|117937.5|117837.5|117938.1|117838.1|117935.1|117835.1|8
1634866510000|2021-10-22 01:35:10|117937|117837|117937|117837|117938.1|117838.1|117937|117837|9
1634866520000|2021-10-22 01:35:20|117937.1|117837.1|117935|117835|117940.4|117840.4|117934.6|117834.6|7
1634866530000|2021-10-22 01:35:30|117936.4|117836.4|117938|117838|117940.1|117840.1|117936.4|117836.4|4
1634866540000|2021-10-22 01:35:40|117937.6|117837.6|117938.6|117838.6|117938.6|117838.6|117937.5|117837.5|3
1634866550000|2021-10-22 01:35:50|117937.5|117837.5|117944.6|117844.6|117944.6|117844.6|117937.5|117837.5|8
1634866570000|2021-10-22 01:36:10|117944.5|117844.5|117944.1|117844.1|117944.6|117844.6|117941.1|117841.1|10
1634866580000|2021-10-22 01:36:20|117944|117844|117944.1|117844.1|117944.1|117844.1|117944|117844|2
1634866590000|2021-10-22 01:36:30|117944|117844|117934.6|117834.6|117944|117844|117934.6|117834.6|7
1634866600000|2021-10-22 01:36:40|117935|117835|117937.5|117837.5|117938|117838|117935|117835|10
1634866610000|2021-10-22 01:36:50|117937.6|117837.6|117939.1|117839.1|117939.5|117839.5|117937.6|117837.6|8
1634866620000|2021-10-22 01:37:00|117939.5|117839.5|117949.1|117849.1|117954.1|117854.1|117939.5|117839.5|11
1634866630000|2021-10-22 01:37:10|117948.6|117848.6|117948.5|117848.5|117956|117856|117948.5|117848.5|15
1634866640000|2021-10-22 01:37:20|117948.6|117848.6|117948.6|117848.6|117950.1|117850.1|117948|117848|13
1634866650000|2021-10-22 01:37:30|117948|117848|117938|117838|117949.6|117849.6|117938|117838|15
1634866660000|2021-10-22 01:37:40|117941|117841|117938|117838|117945|117845|117938|117838|8
1634866670000|2021-10-22 01:37:50|117938.1|117838.1|117928.6|117828.6|117938.1|117838.1|117928.6|117828.6|7
1634866680000|2021-10-22 01:38:00|117925|117825|117918.1|117818.1|117925|117825|117916|117816|14
1634866690000|2021-10-22 01:38:10|117918.6|117818.6|117915|117815|117919.1|117819.1|117915|117815|9
1634866700000|2021-10-22 01:38:20|117914.5|117814.5|117911.2|117811.2|117915|117815|117911.2|117811.2|3
1634866710000|2021-10-22 01:38:30|117915|117815|117914.6|117814.6|117915|117815|117913.9|117813.9|3
1634866720000|2021-10-22 01:38:40|117915.4|117815.4|117924.1|117824.1|117924.1|117824.1|117915|117815|12
1634866730000|2021-10-22 01:38:50|117927.1|117827.1|117926|117826|117927.7|117827.7|117925.5|117825.5|5
1634866740000|2021-10-22 01:39:00|117928|117828|117929.1|117829.1|117931|117831|117927.4|117827.4|12
1634866750000|2021-10-22 01:39:10|117931.1|117831.1|117931.1|117831.1|117937.6|117837.6|117930.1|117830.1|13
1634866760000|2021-10-22 01:39:20|117930.1|117830.1|117935.6|117835.6|117936.6|117836.6|117929.6|117829.6|14
1634866770000|2021-10-22 01:39:30|117936.6|117836.6|117938.1|117838.1|117938.1|117838.1|117936|117836|7
1634866780000|2021-10-22 01:39:40|117936.5|117836.5|117938.6|117838.6|117938.6|117838.6|117935|117835|15
1634866790000|2021-10-22 01:39:50|117938|117838|117942.4|117842.4|117947.1|117847.1|117938|117838|11
1634866800000|2021-10-22 01:40:00|117940.4|117840.4|117945.4|117845.4|117945.9|117845.9|117937|117837|11
1634866810000|2021-10-22 01:40:10|117945|117845|117948.1|117848.1|117948.1|117848.1|117945|117845|12
1634866820000|2021-10-22 01:40:20|117944.1|117844.1|117934.6|117834.6|117944.1|117844.1|117932.4|117832.4|12
1634866830000|2021-10-22 01:40:30|117933.4|117833.4|117938.6|117838.6|117939|117839|117932.6|117832.6|14
1634866840000|2021-10-22 01:40:40|117942.6|117842.6|117947.6|117847.6|117947.6|117847.6|117942.6|117842.6|7
1634866850000|2021-10-22 01:40:50|117948.1|117848.1|117945|117845|117948.1|117848.1|117945|117845|9
1634866860000|2021-10-22 01:41:00|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|1
1634866870000|2021-10-22 01:41:10|117944.5|117844.5|117944.1|117844.1|117945|117845|117944.1|117844.1|5
1634866880000|2021-10-22 01:41:20|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|1
1634866900000|2021-10-22 01:41:40|117950.5|117850.5|117954.6|117854.6|117955.7|117855.7|117950.5|117850.5|10
1634866910000|2021-10-22 01:41:50|117955.1|117855.1|117958.5|117858.5|117959|117859|117955.1|117855.1|9
1634866920000|2021-10-22 01:42:00|117957.6|117857.6|117958.1|117858.1|117960.4|117860.4|117956|117856|12
1634866930000|2021-10-22 01:42:10|117958.5|117858.5|117959|117859|117965.6|117865.6|117958.5|117858.5|17
1634866940000|2021-10-22 01:42:20|117958.6|117858.6|117958.6|117858.6|117960|117860|117958.1|117858.1|5
1634866950000|2021-10-22 01:42:30|117956.1|117856.1|117957|117857|117957|117857|117947|117847|15
1634866960000|2021-10-22 01:42:40|117957.5|117857.5|117948.1|117848.1|117957.5|117857.5|117945|117845|10
1634866970000|2021-10-22 01:42:50|117950.5|117850.5|117948.6|117848.6|117957.5|117857.5|117948.5|117848.5|11
1634866980000|2021-10-22 01:43:00|117948.1|117848.1|117938.5|117838.5|117948.1|117848.1|117938.5|117838.5|7
1634866990000|2021-10-22 01:43:10|117938.6|117838.6|117940.1|117840.1|117940.1|117840.1|117935.5|117835.5|10
1634867000000|2021-10-22 01:43:20|117940|117840|117940.5|117840.5|117941.9|117841.9|117940|117840|11
1634867010000|2021-10-22 01:43:30|117940.6|117840.6|117940.1|117840.1|117940.6|117840.6|117940.1|117840.1|2
1634867020000|2021-10-22 01:43:40|117940|117840|117948.1|117848.1|117948.1|117848.1|117940|117840|7
1634867030000|2021-10-22 01:43:50|117945|117845|117933.9|117833.9|117945|117845|117933.9|117833.9|9
1634867040000|2021-10-22 01:44:00|117933.1|117833.1|117933.4|117833.4|117940.1|117840.1|117933.1|117833.1|18
1634867050000|2021-10-22 01:44:10|117936.4|117836.4|117933.6|117833.6|117939.1|117839.1|117933.6|117833.6|12
1634867060000|2021-10-22 01:44:20|117932.4|117832.4|117930.6|117830.6|117938.6|117838.6|117930.6|117830.6|18
1634867070000|2021-10-22 01:44:30|117931|117831|117932.1|117832.1|117935.1|117835.1|117930.5|117830.5|10
1634867080000|2021-10-22 01:44:40|117931.6|117831.6|117927|117827|117931.6|117831.6|117925|117825|14
1634867090000|2021-10-22 01:44:50|117926.5|117826.5|117929.9|117829.9|117929.9|117829.9|117925.4|117825.4|11
1634867100000|2021-10-22 01:45:00|117930.1|117830.1|117925|117825|117932.1|117832.1|117925|117825|14
1634867110000|2021-10-22 01:45:10|117924.6|117824.6|117924.6|117824.6|117924.6|117824.6|117916.5|117816.5|7
1634867120000|2021-10-22 01:45:20|117920.9|117820.9|117912.5|117812.5|117920.9|117820.9|117912.5|117812.5|8
1634867130000|2021-10-22 01:45:30|117912.1|117812.1|117915|117815|117915|117815|117912.1|117812.1|9
1634867140000|2021-10-22 01:45:40|117914.5|117814.5|117915|117815|117915|117815|117914.5|117814.5|6
1634867150000|2021-10-22 01:45:50|117914.5|117814.5|117927.5|117827.5|117927.5|117827.5|117914.5|117814.5|14
1634867160000|2021-10-22 01:46:00|117926.5|117826.5|117924.6|117824.6|117926.5|117826.5|117924.6|117824.6|4
1634867180000|2021-10-22 01:46:20|117924.1|117824.1|117917.5|117817.5|117924.1|117824.1|117917.1|117817.1|7
1634867190000|2021-10-22 01:46:30|117916.6|117816.6|117925|117825|117925|117825|117915.4|117815.4|10
1634867200000|2021-10-22 01:46:40|117925.5|117825.5|117927.5|117827.5|117927.5|117827.5|117924.6|117824.6|7
1634867210000|2021-10-22 01:46:50|117927.6|117827.6|117927.6|117827.6|117927.6|117827.6|117927.1|117827.1|5
1634867220000|2021-10-22 01:47:00|117928.1|117828.1|117929.6|117829.6|117931.1|117831.1|117928.1|117828.1|5
1634867230000|2021-10-22 01:47:10|117928.6|117828.6|117928.6|117828.6|117928.6|117828.6|117928|117828|5
1634867250000|2021-10-22 01:47:30|117929|117829|117930.1|117830.1|117930.9|117830.9|117928.5|117828.5|6
1634867260000|2021-10-22 01:47:40|117928.5|117828.5|117930.1|117830.1|117930.1|117830.1|117928.5|117828.5|2
1634867270000|2021-10-22 01:47:50|117930.6|117830.6|117944.5|117844.5|117944.5|117844.5|117930.6|117830.6|7
1634867280000|2021-10-22 01:48:00|117942.5|117842.5|117929|117829|117942.5|117842.5|117929|117829|15
1634867290000|2021-10-22 01:48:10|117928.5|117828.5|117929|117829|117929.6|117829.6|117928.5|117828.5|9
1634867300000|2021-10-22 01:48:20|117930.6|117830.6|117929|117829|117931.1|117831.1|117929|117829|4
1634867310000|2021-10-22 01:48:30|117928.5|117828.5|117928.5|117828.5|117929|117829|117928.5|117828.5|3
1634867320000|2021-10-22 01:48:40|117929.1|117829.1|117934.6|117834.6|117934.6|117834.6|117928.5|117828.5|6
1634867330000|2021-10-22 01:48:50|117931.9|117831.9|117935|117835|117935|117835|117930|117830|4
1634867350000|2021-10-22 01:49:10|117938|117838|117944.5|117844.5|117944.5|117844.5|117938|117838|10
1634867360000|2021-10-22 01:49:20|117944|117844|117936|117836|117944.5|117844.5|117936|117836|9
1634867370000|2021-10-22 01:49:30|117937.9|117837.9|117954|117854|117954|117854|117937.9|117837.9|11
1634867380000|2021-10-22 01:49:40|117955|117855|117951.8|117851.8|117955|117855|117951|117851|10
1634867390000|2021-10-22 01:49:50|117952|117852|117950|117850|117955|117855|117950|117850|5
1634867400000|2021-10-22 01:50:00|117947.1|117847.1|117945|117845|117947.5|117847.5|117939|117839|16
1634867410000|2021-10-22 01:50:10|117944.6|117844.6|117945|117845|117945|117845|117944|117844|4
1634867420000|2021-10-22 01:50:20|117944.5|117844.5|117948.1|117848.1|117948.6|117848.6|117944.5|117844.5|9
1634867430000|2021-10-22 01:50:30|117948.6|117848.6|117945|117845|117948.6|117848.6|117945|117845|4
1634867440000|2021-10-22 01:50:40|117948.5|117848.5|117954.6|117854.6|117956.6|117856.6|117948.5|117848.5|18
1634867450000|2021-10-22 01:50:50|117949.4|117849.4|117941|117841|117954.1|117854.1|117941|117841|8
1634867460000|2021-10-22 01:51:00|117940.1|117840.1|117938.6|117838.6|117940.1|117840.1|117938.6|117838.6|4
1634867470000|2021-10-22 01:51:10|117936|117836|117935|117835|117938.1|117838.1|117935|117835|9
1634867490000|2021-10-22 01:51:30|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1634867500000|2021-10-22 01:51:40|117940.5|117840.5|117946.1|117846.1|117949.1|117849.1|117940.5|117840.5|14
1634867510000|2021-10-22 01:51:50|117946.6|117846.6|117952.1|117852.1|117952.1|117852.1|117946.6|117846.6|10
1634867520000|2021-10-22 01:52:00|117953.5|117853.5|117951|117851|117957|117857|117951|117851|9
1634867530000|2021-10-22 01:52:10|117951.5|117851.5|117954.5|117854.5|117954.5|117854.5|117949.5|117849.5|12
1634867540000|2021-10-22 01:52:20|117955|117855|117955|117855|117955|117855|117950|117850|8
1634867550000|2021-10-22 01:52:30|117955.4|117855.4|117961.1|117861.1|117961.9|117861.9|117955.4|117855.4|8
1634867560000|2021-10-22 01:52:40|117965|117865|117965.4|117865.4|117965.4|117865.4|117965|117865|2
1634867570000|2021-10-22 01:52:50|117964.4|117864.4|117961.6|117861.6|117964.4|117864.4|117961.6|117861.6|3
1634867580000|2021-10-22 01:53:00|117962.5|117862.5|117960.5|117860.5|117965.4|117865.4|117960.5|117860.5|7
1634867590000|2021-10-22 01:53:10|117960.1|117860.1|117960.1|117860.1|117960.1|117860.1|117960.1|117860.1|1
1634867600000|2021-10-22 01:53:20|117960|117860|117965.4|117865.4|117965.4|117865.4|117955.4|117855.4|11
1634867610000|2021-10-22 01:53:30|117968.5|117868.5|117965|117865|117969.5|117869.5|117965|117865|4
1634867620000|2021-10-22 01:53:40|117962.6|117862.6|117956.4|117856.4|117962.6|117862.6|117955.9|117855.9|11
1634867630000|2021-10-22 01:53:50|117962.5|117862.5|117965|117865|117965|117865|117962.5|117862.5|4
1634867640000|2021-10-22 01:54:00|117962.6|117862.6|117960|117860|117962.6|117862.6|117956|117856|12
1634867650000|2021-10-22 01:54:10|117960.1|117860.1|117965.4|117865.4|117971|117871|117960.1|117860.1|15
1634867660000|2021-10-22 01:54:20|117962.9|117862.9|117961.1|117861.1|117965|117865|117961|117861|9
1634867670000|2021-10-22 01:54:30|117964|117864|117961.1|117861.1|117965|117865|117961.1|117861.1|5
1634867680000|2021-10-22 01:54:40|117958|117858|117960.1|117860.1|117960.1|117860.1|117958|117858|3
1634867690000|2021-10-22 01:54:50|117960|117860|117956.4|117856.4|117960|117860|117956|117856|6
1634867700000|2021-10-22 01:55:00|117956|117856|117961|117861|117961|117861|117956|117856|7
1634867710000|2021-10-22 01:55:10|117964|117864|117970.4|117870.4|117970.9|117870.9|117964|117864|10
1634867720000|2021-10-22 01:55:20|117970.9|117870.9|117972.4|117872.4|117972.4|117872.4|117970.4|117870.4|4
1634867730000|2021-10-22 01:55:30|117971.4|117871.4|117971.9|117871.9|117971.9|117871.9|117970.4|117870.4|3
1634867740000|2021-10-22 01:55:40|117974|117874|117979.4|117879.4|117979.4|117879.4|117974|117874|4
1634867750000|2021-10-22 01:55:50|117980.1|117880.1|117980.4|117880.4|117980.4|117880.4|117979.8|117879.8|3
1634867760000|2021-10-22 01:56:00|117981.1|117881.1|117982.1|117882.1|117985|117885|117981.1|117881.1|5
1634867770000|2021-10-22 01:56:10|117983.1|117883.1|117980.9|117880.9|117983.1|117883.1|117980.9|117880.9|8
1634867790000|2021-10-22 01:56:30|117979.9|117879.9|117992.4|117892.4|117995|117895|117979.5|117879.5|12
1634867800000|2021-10-22 01:56:40|117992.1|117892.1|118001.4|117901.4|118007.5|117907.5|117992.1|117892.1|16
1634867810000|2021-10-22 01:56:50|118002.8|117902.8|118010.4|117910.4|118011.4|117911.4|118002.8|117902.8|14
1634867820000|2021-10-22 01:57:00|118009.6|117909.6|118001.4|117901.4|118009.6|117909.6|118001.4|117901.4|8
1634867830000|2021-10-22 01:57:10|118002.4|117902.4|118006.1|117906.1|118006.1|117906.1|117996.9|117896.9|12
1634867840000|2021-10-22 01:57:20|118009.5|117909.5|118001.9|117901.9|118011|117911|118001.4|117901.4|24
1634867850000|2021-10-22 01:57:30|118001.4|117901.4|118002|117902|118007.5|117907.5|118001.4|117901.4|13
1634867860000|2021-10-22 01:57:40|118001.4|117901.4|117999.4|117899.4|118005|117905|117998.1|117898.1|12
1634867870000|2021-10-22 01:57:50|117999|117899|117990.1|117890.1|118002.1|117902.1|117990.1|117890.1|14
1634867880000|2021-10-22 01:58:00|117988.4|117888.4|117980.4|117880.4|117990.4|117890.4|117978|117878|17
1634867890000|2021-10-22 01:58:10|117978.4|117878.4|117980.4|117880.4|117980.4|117880.4|117977.4|117877.4|5
1634867900000|2021-10-22 01:58:20|117982.5|117882.5|117980.9|117880.9|117989.4|117889.4|117980.4|117880.4|16
1634867910000|2021-10-22 01:58:30|117979.9|117879.9|117979.4|117879.4|117981|117881|117976.4|117876.4|17
1634867920000|2021-10-22 01:58:40|117978|117878|117985|117885|117985|117885|117977|117877|11
1634867930000|2021-10-22 01:58:50|117986|117886|117988.9|117888.9|117989.4|117889.4|117986|117886|6
1634867940000|2021-10-22 01:59:00|117989.4|117889.4|117988.9|117888.9|117991.4|117891.4|117988.4|117888.4|14
1634867950000|2021-10-22 01:59:10|117988|117888|117977.4|117877.4|117988|117888|117977.4|117877.4|10
1634867960000|2021-10-22 01:59:20|117977|117877|117978.4|117878.4|117978.4|117878.4|117977|117877|4
1634867970000|2021-10-22 01:59:30|117977.4|117877.4|117986|117886|117986|117886|117977.1|117877.1|8
1634867980000|2021-10-22 01:59:40|117982.9|117882.9|117975.1|117875.1|117985|117885|117975|117875|22
1634867990000|2021-10-22 01:59:50|117977.8|117877.8|117975.4|117875.4|117978.9|117878.9|117975.4|117875.4|9
1634868000000|2021-10-22 02:00:00|117975|117875|117979.4|117879.4|117979.4|117879.4|117973.4|117873.4|13
1634868010000|2021-10-22 02:00:10|117980.4|117880.4|117987.4|117887.4|117987.4|117887.4|117980.4|117880.4|8
1634868020000|2021-10-22 02:00:20|117987|117887|117990.1|117890.1|117991.4|117891.4|117987|117887|12
1634868030000|2021-10-22 02:00:30|117989.9|117889.9|117986.4|117886.4|117989.9|117889.9|117986.4|117886.4|8
1634868040000|2021-10-22 02:00:40|117986.1|117886.1|117985|117885|117989.4|117889.4|117985|117885|6
1634868050000|2021-10-22 02:00:50|117981.3|117881.3|117981|117881|117985.3|117885.3|117980.7|117880.7|12
1634868060000|2021-10-22 02:01:00|117984|117884|117981|117881|117985.5|117885.5|117981|117881|6
1634868070000|2021-10-22 02:01:10|117981.5|117881.5|117995|117895|117995|117895|117980|117880|9
1634868080000|2021-10-22 02:01:20|117992.1|117892.1|117990|117890|117992.1|117892.1|117989.5|117889.5|9
1634868090000|2021-10-22 02:01:30|117990.1|117890.1|117990.1|117890.1|117990.1|117890.1|117990.1|117890.1|1
1634868100000|2021-10-22 02:01:40|117990|117890|117990.1|117890.1|117990.1|117890.1|117990|117890|2
1634868110000|2021-10-22 02:01:50|117990|117890|117990.1|117890.1|117990.1|117890.1|117990|117890|2
1634868120000|2021-10-22 02:02:00|117990.4|117890.4|117993.1|117893.1|118000.1|117900.1|117989.9|117889.9|8
1634868130000|2021-10-22 02:02:10|117993.5|117893.5|118012.1|117912.1|118013.1|117913.1|117993.5|117893.5|12
1634868140000|2021-10-22 02:02:20|118011.6|117911.6|117996|117896|118011.6|117911.6|117996|117896|13
1634868150000|2021-10-22 02:02:30|117996.6|117896.6|118005.4|117905.4|118005.4|117905.4|117996.6|117896.6|11
1634868160000|2021-10-22 02:02:40|118006|117906|118006|117906|118011|117911|118006|117906|13
1634868170000|2021-10-22 02:02:50|118005.1|117905.1|118005|117905|118005.1|117905.1|118001.4|117901.4|8
1634868180000|2021-10-22 02:03:00|118005.9|117905.9|118011.8|117911.8|118011.8|117911.8|118005.9|117905.9|6
1634868190000|2021-10-22 02:03:10|118012.8|117912.8|118011.4|117911.4|118014.1|117914.1|118011.4|117911.4|10
1634868200000|2021-10-22 02:03:20|118011.9|117911.9|118013.4|117913.4|118013.4|117913.4|118011.9|117911.9|2
1634868210000|2021-10-22 02:03:30|118012|117912|118014.4|117914.4|118014.5|117914.5|118012|117912|5
1634868220000|2021-10-22 02:03:40|118014|117914|118014.4|117914.4|118014.4|117914.4|118013|117913|4
1634868230000|2021-10-22 02:03:50|118014.9|117914.9|118014.8|117914.8|118014.9|117914.9|118014.8|117914.8|2
1634868240000|2021-10-22 02:04:00|118014.9|117914.9|118006.6|117906.6|118014.9|117914.9|118006.6|117906.6|17
1634868250000|2021-10-22 02:04:10|118005|117905|118006.6|117906.6|118006.6|117906.6|118005|117905|2
1634868270000|2021-10-22 02:04:30|118007.6|117907.6|118025|117925|118025|117925|118007.6|117907.6|11
1634868300000|2021-10-22 02:05:00|118023.5|117923.5|118022.5|117922.5|118023.5|117923.5|118022.5|117922.5|2
1634868310000|2021-10-22 02:05:10|118022|117922|118045|117945|118045|117945|118022|117922|11
1634868320000|2021-10-22 02:05:20|118045.9|117945.9|118052.5|117952.5|118055.5|117955.5|118045.9|117945.9|14
1634868330000|2021-10-22 02:05:30|118052.6|117952.6|118053.3|117953.3|118055.4|117955.4|118052.6|117952.6|10
1634868340000|2021-10-22 02:05:40|118060.8|117960.8|118071.4|117971.4|118082.5|117982.5|118060.8|117960.8|24
1634868350000|2021-10-22 02:05:50|118070|117970|118074|117974|118078.9|117978.9|118068.1|117968.1|18
1634868360000|2021-10-22 02:06:00|118073.5|117973.5|118061.5|117961.5|118073.5|117973.5|118061.5|117961.5|15
1634868370000|2021-10-22 02:06:10|118060.6|117960.6|118048.4|117948.4|118061|117961|118046.1|117946.1|14
1634868380000|2021-10-22 02:06:20|118050|117950|118056|117956|118056.7|117956.7|118050|117950|14
1634868390000|2021-10-22 02:06:30|118052.8|117952.8|118052.4|117952.4|118053.9|117953.9|118052.1|117952.1|5
1634868400000|2021-10-22 02:06:40|118052.9|117952.9|118055|117955|118061|117961|118052.9|117952.9|13
1634868410000|2021-10-22 02:06:50|118050.5|117950.5|118041.5|117941.5|118055|117955|118035.6|117935.6|18
1634868420000|2021-10-22 02:07:00|118041|117941|118050.9|117950.9|118051.4|117951.4|118037.4|117937.4|17
1634868430000|2021-10-22 02:07:10|118051.1|117951.1|118052.1|117952.1|118052.1|117952.1|118050.9|117950.9|4
1634868440000|2021-10-22 02:07:20|118052.4|117952.4|118052.1|117952.1|118055|117955|118052.1|117952.1|7
1634868450000|2021-10-22 02:07:30|118054|117954|118051.4|117951.4|118054|117954|118051.4|117951.4|3
1634868460000|2021-10-22 02:07:40|118051.9|117951.9|118055|117955|118055|117955|118051.9|117951.9|4
1634868470000|2021-10-22 02:07:50|118054.6|117954.6|118063.8|117963.8|118063.9|117963.9|118052.6|117952.6|22
1634868480000|2021-10-22 02:08:00|118064.1|117964.1|118064|117964|118067.8|117967.8|118063.8|117963.8|11
1634868490000|2021-10-22 02:08:10|118063.8|117963.8|118063.8|117963.8|118063.8|117963.8|118063.8|117963.8|1
1634868500000|2021-10-22 02:08:20|118064.8|117964.8|118071.4|117971.4|118071.9|117971.9|118064.8|117964.8|10
1634868510000|2021-10-22 02:08:30|118068|117968|118070.8|117970.8|118071.5|117971.5|118068|117968|8
1634868520000|2021-10-22 02:08:40|118070.4|117970.4|118070.5|117970.5|118071.8|117971.8|118067.1|117967.1|13
1634868530000|2021-10-22 02:08:50|118071|117971|118071.4|117971.4|118071.5|117971.5|118071|117971|7
1634868550000|2021-10-22 02:09:10|118071.8|117971.8|118073.5|117973.5|118073.5|117973.5|118071.8|117971.8|4
1634868560000|2021-10-22 02:09:20|118073.4|117973.4|118070.8|117970.8|118073.4|117973.4|118067.6|117967.6|9
1634868570000|2021-10-22 02:09:30|118071.1|117971.1|118071.8|117971.8|118071.8|117971.8|118070.8|117970.8|5
1634868580000|2021-10-22 02:09:40|118071.4|117971.4|118070.5|117970.5|118071.4|117971.4|118069.5|117969.5|4
1634868590000|2021-10-22 02:09:50|118068.6|117968.6|118067.5|117967.5|118071|117971|118067.4|117967.4|17
1634868600000|2021-10-22 02:10:00|118067.1|117967.1|118070.5|117970.5|118071.1|117971.1|118067.1|117967.1|10
1634868610000|2021-10-22 02:10:10|118070.1|117970.1|118063.8|117963.8|118070.5|117970.5|118063.8|117963.8|10
1634868620000|2021-10-22 02:10:20|118064.4|117964.4|118041.2|117941.2|118064.4|117964.4|118041.2|117941.2|20
1634868630000|2021-10-22 02:10:30|118041.1|117941.1|118045|117945|118045|117945|118040.4|117940.4|17
1634868640000|2021-10-22 02:10:40|118045.4|117945.4|118045.9|117945.9|118047.9|117947.9|118045|117945|7
1634868650000|2021-10-22 02:10:50|118045.4|117945.4|118047.2|117947.2|118047.2|117947.2|118044.8|117944.8|6
1634868660000|2021-10-22 02:11:00|118049|117949|118066|117966|118066|117966|118049|117949|13
1634868680000|2021-10-22 02:11:20|118067|117967|118072|117972|118072.4|117972.4|118067|117967|13
1634868690000|2021-10-22 02:11:30|118072.5|117972.5|118066|117966|118073|117973|118065.4|117965.4|11
1634868700000|2021-10-22 02:11:40|118064.4|117964.4|118055.4|117955.4|118064.4|117964.4|118055.4|117955.4|12
1634868710000|2021-10-22 02:11:50|118049.1|117949.1|118045|117945|118049.1|117949.1|118044.5|117944.5|11
1634868720000|2021-10-22 02:12:00|118046.5|117946.5|118045.1|117945.1|118046.5|117946.5|118045.1|117945.1|8
1634868730000|2021-10-22 02:12:10|118045.6|117945.6|118044.3|117944.3|118045.6|117945.6|118042.5|117942.5|7
1634868740000|2021-10-22 02:12:20|118044.8|117944.8|118045|117945|118045|117945|118044.8|117944.8|2
1634868760000|2021-10-22 02:12:40|118045.1|117945.1|118044.3|117944.3|118045.1|117945.1|118044.3|117944.3|3
1634868770000|2021-10-22 02:12:50|118044.1|117944.1|118044.3|117944.3|118044.3|117944.3|118044.1|117944.1|2
1634868780000|2021-10-22 02:13:00|118045|117945|118045.4|117945.4|118045.4|117945.4|118044.3|117944.3|8
1634868790000|2021-10-22 02:13:10|118046.4|117946.4|118045.9|117945.9|118048.1|117948.1|118045.9|117945.9|4
1634868800000|2021-10-22 02:13:20|118046|117946|118047.7|117947.7|118049|117949|118045.9|117945.9|7
1634868810000|2021-10-22 02:13:30|118048.2|117948.2|118063.3|117963.3|118063.3|117963.3|118048.2|117948.2|10
1634868820000|2021-10-22 02:13:40|118063.8|117963.8|118055|117955|118066.5|117966.5|118055|117955|13
1634868850000|2021-10-22 02:14:10|118053|117953|118055|117955|118055.5|117955.5|118049.5|117949.5|11
1634868860000|2021-10-22 02:14:20|118055.1|117955.1|118055.1|117955.1|118055.1|117955.1|118055.1|117955.1|1
1634868870000|2021-10-22 02:14:30|118058|117958|118055.3|117955.3|118064.5|117964.5|118055.3|117955.3|18
1634868880000|2021-10-22 02:14:40|118055.5|117955.5|118055.5|117955.5|118055.5|117955.5|118055.5|117955.5|1
1634868890000|2021-10-22 02:14:50|118055.3|117955.3|118063.8|117963.8|118063.8|117963.8|118055|117955|8
1634868900000|2021-10-22 02:15:00|118064.3|117964.3|118045.4|117945.4|118064.5|117964.5|118045.4|117945.4|16
1634868910000|2021-10-22 02:15:10|118045.9|117945.9|118047|117947|118048.1|117948.1|118045.4|117945.4|9
1634868920000|2021-10-22 02:15:20|118046.5|117946.5|118047.1|117947.1|118047.5|117947.5|118045.9|117945.9|8
1634868930000|2021-10-22 02:15:30|118047|117947|118062.5|117962.5|118062.5|117962.5|118046.9|117946.9|12
1634868940000|2021-10-22 02:15:40|118063.5|117963.5|118066.4|117966.4|118066.4|117966.4|118063.5|117963.5|5
1634868950000|2021-10-22 02:15:50|118067.9|117967.9|118073.5|117973.5|118073.5|117973.5|118067.9|117967.9|16
1634868960000|2021-10-22 02:16:00|118074|117974|118077.1|117977.1|118085|117985|118074|117974|17
1634868970000|2021-10-22 02:16:10|118077.4|117977.4|118077.4|117977.4|118079.1|117979.1|118077.4|117977.4|3
1634868980000|2021-10-22 02:16:20|118077.9|117977.9|118087.1|117987.1|118087.5|117987.5|118077.9|117977.9|13
1634868990000|2021-10-22 02:16:30|118087.9|117987.9|118097|117997|118097.4|117997.4|118087.9|117987.9|11
1634869000000|2021-10-22 02:16:40|118096.9|117996.9|118097.9|117997.9|118097.9|117997.9|118096.4|117996.4|9
1634869010000|2021-10-22 02:16:50|118097.4|117997.4|118092.5|117992.5|118097.4|117997.4|118092.5|117992.5|9
1634869020000|2021-10-22 02:17:00|118092|117992|118091.3|117991.3|118092|117992|118088.5|117988.5|4
1634869030000|2021-10-22 02:17:10|118091.5|117991.5|118092.6|117992.6|118093|117993|118091.5|117991.5|6
1634869040000|2021-10-22 02:17:20|118092.1|117992.1|118084.8|117984.8|118092.1|117992.1|118084.8|117984.8|12
1634869050000|2021-10-22 02:17:30|118084.3|117984.3|118084.5|117984.5|118084.5|117984.5|118084.3|117984.3|2
1634869060000|2021-10-22 02:17:40|118086.5|117986.5|118083.4|117983.4|118091.6|117991.6|118083.3|117983.3|14
1634869070000|2021-10-22 02:17:50|118083.5|117983.5|118075|117975|118083.8|117983.8|118075|117975|12
1634869080000|2021-10-22 02:18:00|118076.4|117976.4|118076.4|117976.4|118076.4|117976.4|118074.8|117974.8|7
1634869090000|2021-10-22 02:18:10|118075|117975|118073.5|117973.5|118075.5|117975.5|118072.5|117972.5|13
1634869100000|2021-10-22 02:18:20|118075|117975|118072.5|117972.5|118075.5|117975.5|118072.5|117972.5|9
1634869110000|2021-10-22 02:18:30|118072|117972|118072|117972|118072|117972|118071.1|117971.1|3
1634869130000|2021-10-22 02:18:50|118072.5|117972.5|118071.1|117971.1|118072.5|117972.5|118071.1|117971.1|2
1634869140000|2021-10-22 02:19:00|118070.6|117970.6|118072|117972|118072|117972|118070.6|117970.6|2
1634869160000|2021-10-22 02:19:20|118072.5|117972.5|118067.8|117967.8|118072.5|117972.5|118067.8|117967.8|3
1634869170000|2021-10-22 02:19:30|118070.9|117970.9|118070.1|117970.1|118072.1|117972.1|118069.4|117969.4|4
1634869180000|2021-10-22 02:19:40|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|1
1634869190000|2021-10-22 02:19:50|118069.8|117969.8|118072.1|117972.1|118072.1|117972.1|118069.8|117969.8|2
1634869200000|2021-10-22 02:20:00|118073|117973|118069.9|117969.9|118073|117973|118065.4|117965.4|9
1634869210000|2021-10-22 02:20:10|118071|117971|118070.4|117970.4|118071.1|117971.1|118066.6|117966.6|8
1634869220000|2021-10-22 02:20:20|118069.1|117969.1|118063.4|117963.4|118071|117971|118063.4|117963.4|12
1634869230000|2021-10-22 02:20:30|118062.9|117962.9|118062.9|117962.9|118064|117964|118062.9|117962.9|4
1634869240000|2021-10-22 02:20:40|118063.9|117963.9|118064.6|117964.6|118071.4|117971.4|118062.9|117962.9|16
1634869250000|2021-10-22 02:20:50|118064.4|117964.4|118064|117964|118064.4|117964.4|118062.9|117962.9|14
1634869260000|2021-10-22 02:21:00|118062.9|117962.9|118071.4|117971.4|118071.9|117971.9|118062.9|117962.9|7
1634869270000|2021-10-22 02:21:10|118070.4|117970.4|118070.9|117970.9|118071.6|117971.6|118070.4|117970.4|5
1634869280000|2021-10-22 02:21:20|118071.6|117971.6|118063.9|117963.9|118072.1|117972.1|118062.9|117962.9|14
1634869290000|2021-10-22 02:21:30|118064|117964|118073|117973|118073|117973|118064|117964|18
1634869300000|2021-10-22 02:21:40|118071.4|117971.4|118066.1|117966.1|118071.6|117971.6|118065.4|117965.4|13
1634869310000|2021-10-22 02:21:50|118065.4|117965.4|118066|117966|118066|117966|118065.4|117965.4|2
1634869320000|2021-10-22 02:22:00|118066.1|117966.1|118071.6|117971.6|118071.6|117971.6|118066.1|117966.1|9
1634869330000|2021-10-22 02:22:10|118069.6|117969.6|118071.6|117971.6|118071.6|117971.6|118066.1|117966.1|15
1634869340000|2021-10-22 02:22:20|118077|117977|118078.8|117978.8|118078.8|117978.8|118077|117977|2
1634869350000|2021-10-22 02:22:30|118078.9|117978.9|118075|117975|118078.9|117978.9|118075|117975|3
1634869360000|2021-10-22 02:22:40|118077.1|117977.1|118076.4|117976.4|118077.1|117977.1|118075|117975|5
1634869370000|2021-10-22 02:22:50|118077.1|117977.1|118084|117984|118084|117984|118077.1|117977.1|4
1634869380000|2021-10-22 02:23:00|118085|117985|118081.5|117981.5|118085.4|117985.4|118081.5|117981.5|9
1634869390000|2021-10-22 02:23:10|118085.5|117985.5|118101.5|118001.5|118102.9|118002.9|118085.4|117985.4|22
1634869400000|2021-10-22 02:23:20|118100|118000|118100.4|118000.4|118101|118001|118096.9|117996.9|9
1634869410000|2021-10-22 02:23:30|118099.1|117999.1|118092.9|117992.9|118100.4|118000.4|118092.9|117992.9|12
1634869420000|2021-10-22 02:23:40|118091.9|117991.9|118082|117982|118092|117992|118081|117981|14
1634869430000|2021-10-22 02:23:50|118081.9|117981.9|118086.1|117986.1|118089.5|117989.5|118081.9|117981.9|16
1634869440000|2021-10-22 02:24:00|118082.9|117982.9|118081.4|117981.4|118083|117983|118077.6|117977.6|15
1634869450000|2021-10-22 02:24:10|118081.9|117981.9|118076.8|117976.8|118083.1|117983.1|118071.9|117971.9|22
1634869460000|2021-10-22 02:24:20|118076.6|117976.6|118076.1|117976.1|118076.6|117976.6|118071.9|117971.9|17
1634869470000|2021-10-22 02:24:30|118077.4|117977.4|118081.6|117981.6|118081.6|117981.6|118077.4|117977.4|5
1634869480000|2021-10-22 02:24:40|118082|117982|118082.6|117982.6|118085|117985|118081.9|117981.9|11
1634869490000|2021-10-22 02:24:50|118081.9|117981.9|118081.9|117981.9|118082.6|117982.6|118081.9|117981.9|3
1634869500000|2021-10-22 02:25:00|118082.6|117982.6|118081|117981|118086|117986|118081|117981|12
1634869510000|2021-10-22 02:25:10|118081.1|117981.1|118081.9|117981.9|118081.9|117981.9|118081.1|117981.1|4
1634869530000|2021-10-22 02:25:30|118083.1|117983.1|118085|117985|118087.1|117987.1|118081.9|117981.9|8
1634869540000|2021-10-22 02:25:40|118083|117983|118085|117985|118085|117985|118082.4|117982.4|5
1634869550000|2021-10-22 02:25:50|118085.5|117985.5|118085|117985|118086.4|117986.4|118085|117985|9
1634869560000|2021-10-22 02:26:00|118085.5|117985.5|118081.5|117981.5|118085.5|117985.5|118081.5|117981.5|7
1634869570000|2021-10-22 02:26:10|118081.9|117981.9|118097.1|117997.1|118105|118005|118081.9|117981.9|15
1634869580000|2021-10-22 02:26:20|118095|117995|118101.5|118001.5|118101.5|118001.5|118095|117995|6
1634869590000|2021-10-22 02:26:30|118102|118002|118105|118005|118106.4|118006.4|118102|118002|8
1634869600000|2021-10-22 02:26:40|118103.5|118003.5|118105.4|118005.4|118105.4|118005.4|118102.9|118002.9|4
1634869610000|2021-10-22 02:26:50|118107.9|118007.9|118117.5|118017.5|118117.9|118017.9|118107.9|118007.9|7
1634869620000|2021-10-22 02:27:00|118117.9|118017.9|118117.9|118017.9|118121.3|118021.3|118117.9|118017.9|11
1634869640000|2021-10-22 02:27:20|118118|118018|118118.9|118018.9|118118.9|118018.9|118118|118018|2
1634869650000|2021-10-22 02:27:30|118120.9|118020.9|118124.5|118024.5|118127.9|118027.9|118118.9|118018.9|21
1634869660000|2021-10-22 02:27:40|118124.9|118024.9|118117.9|118017.9|118125|118025|118117.9|118017.9|11
1634869670000|2021-10-22 02:27:50|118113.7|118013.7|118117.9|118017.9|118117.9|118017.9|118113.7|118013.7|2
1634869680000|2021-10-22 02:28:00|118117.4|118017.4|118116.4|118016.4|118117.4|118017.4|118116.4|118016.4|2
1634869690000|2021-10-22 02:28:10|118118.5|118018.5|118119.5|118019.5|118119.5|118019.5|118118.5|118018.5|4
1634869700000|2021-10-22 02:28:20|118122|118022|118117.4|118017.4|118126.9|118026.9|118117.4|118017.4|12
1634869710000|2021-10-22 02:28:30|118118.4|118018.4|118117.4|118017.4|118122|118022|118117.4|118017.4|8
1634869720000|2021-10-22 02:28:40|118118.4|118018.4|118126|118026|118126|118026|118117.4|118017.4|10
1634869730000|2021-10-22 02:28:50|118126.4|118026.4|118116.5|118016.5|118126.4|118026.4|118116.5|118016.5|5
1634869740000|2021-10-22 02:29:00|118118.6|118018.6|118116.9|118016.9|118118.6|118018.6|118114.1|118014.1|9
1634869750000|2021-10-22 02:29:10|118115.4|118015.4|118106.9|118006.9|118115.4|118015.4|118106.9|118006.9|6
1634869770000|2021-10-22 02:29:30|118105.3|118005.3|118102.9|118002.9|118106.5|118006.5|118102.9|118002.9|6
1634869780000|2021-10-22 02:29:40|118103.5|118003.5|118092.9|117992.9|118103.5|118003.5|118092.9|117992.9|5
1634869790000|2021-10-22 02:29:50|118093.5|117993.5|118092|117992|118094.5|117994.5|118086.9|117986.9|7
1634869800000|2021-10-22 02:30:00|118090.5|117990.5|118096.4|117996.4|118102|118002|118090.5|117990.5|14
1634869810000|2021-10-22 02:30:10|118097.4|117997.4|118093|117993|118097.4|117997.4|118093|117993|8
1634869820000|2021-10-22 02:30:20|118092.9|117992.9|118092.9|117992.9|118094|117994|118092.9|117992.9|7
1634869830000|2021-10-22 02:30:30|118094|117994|118093.5|117993.5|118094|117994|118092.9|117992.9|3
1634869840000|2021-10-22 02:30:40|118086.4|117986.4|118085.4|117985.4|118086.4|117986.4|118083.1|117983.1|5
1634869850000|2021-10-22 02:30:50|118085|117985|118083|117983|118085.6|117985.6|118082.9|117982.9|7
1634869860000|2021-10-22 02:31:00|118085|117985|118085.4|117985.4|118086|117986|118083.1|117983.1|8
1634869870000|2021-10-22 02:31:10|118083.1|117983.1|118082.5|117982.5|118085.4|117985.4|118075.4|117975.4|14
1634869880000|2021-10-22 02:31:20|118083.5|117983.5|118073.5|117973.5|118083.5|117983.5|118073.1|117973.1|11
1634869890000|2021-10-22 02:31:30|118072.9|117972.9|118081.9|117981.9|118083.5|117983.5|118072.9|117972.9|9
1634869900000|2021-10-22 02:31:40|118083|117983|118083.8|117983.8|118085|117985|118083|117983|8
1634869910000|2021-10-22 02:31:50|118083.4|117983.4|118084.4|117984.4|118084.4|117984.4|118082.4|117982.4|4
1634869940000|2021-10-22 02:32:20|118083.1|117983.1|118082.4|117982.4|118084.4|117984.4|118082.4|117982.4|11
1634869950000|2021-10-22 02:32:30|118082.9|117982.9|118075|117975|118083.8|117983.8|118075|117975|7
1634869960000|2021-10-22 02:32:40|118074.4|117974.4|118071.9|117971.9|118074.4|117974.4|118071.9|117971.9|5
1634869970000|2021-10-22 02:32:50|118073|117973|118071.9|117971.9|118073|117973|118071.9|117971.9|4
1634869980000|2021-10-22 02:33:00|118073.4|117973.4|118071.9|117971.9|118075.4|117975.4|118071.9|117971.9|11
1634869990000|2021-10-22 02:33:10|118072.4|117972.4|118073.4|117973.4|118073.4|117973.4|118072.4|117972.4|2
1634870000000|2021-10-22 02:33:20|118072.4|117972.4|118073.4|117973.4|118073.4|117973.4|118071.9|117971.9|4
1634870010000|2021-10-22 02:33:30|118073.8|117973.8|118072.6|117972.6|118075|117975|118071.9|117971.9|4
1634870020000|2021-10-22 02:33:40|118071.9|117971.9|118072.4|117972.4|118078.8|117978.8|118071.9|117971.9|11
1634870030000|2021-10-22 02:33:50|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|1
1634870040000|2021-10-22 02:34:00|118072|117972|118072|117972|118072|117972|118072|117972|1
1634870050000|2021-10-22 02:34:10|118073|117973|118073.5|117973.5|118075.5|117975.5|118072.4|117972.4|11
1634870060000|2021-10-22 02:34:20|118072.8|117972.8|118073|117973|118073.5|117973.5|118072.8|117972.8|3
1634870070000|2021-10-22 02:34:30|118072.4|117972.4|118074.4|117974.4|118075.5|117975.5|118072.4|117972.4|10
1634870080000|2021-10-22 02:34:40|118075.4|117975.4|118065.9|117965.9|118075.5|117975.5|118065.9|117965.9|8
1634870090000|2021-10-22 02:34:50|118065.4|117965.4|118065.4|117965.4|118071|117971|118065.4|117965.4|8
1634870100000|2021-10-22 02:35:00|118065|117965|118065|117965|118065|117965|118065|117965|1
1634870110000|2021-10-22 02:35:10|118057.1|117957.1|118052.1|117952.1|118057.1|117957.1|118051.4|117951.4|6
1634870120000|2021-10-22 02:35:20|118048.5|117948.5|118057|117957|118063.6|117963.6|118048.5|117948.5|14
1634870130000|2021-10-22 02:35:30|118057.1|117957.1|118060|117960|118061.6|117961.6|118055|117955|17
1634870140000|2021-10-22 02:35:40|118059.5|117959.5|118051.6|117951.6|118059.5|117959.5|118050.5|117950.5|13
1634870150000|2021-10-22 02:35:50|118049.1|117949.1|118049.9|117949.9|118050|117950|118040.9|117940.9|12
1634870160000|2021-10-22 02:36:00|118048.5|117948.5|118051|117951|118051.6|117951.6|118046.1|117946.1|9
1634870170000|2021-10-22 02:36:10|118052.4|117952.4|118052.4|117952.4|118052.6|117952.6|118051.9|117951.9|5
1634870180000|2021-10-22 02:36:20|118052.9|117952.9|118051.9|117951.9|118052.9|117952.9|118051.9|117951.9|2
1634870200000|2021-10-22 02:36:40|118052.4|117952.4|118051.4|117951.4|118056|117956|118051.4|117951.4|9
1634870210000|2021-10-22 02:36:50|118050.9|117950.9|118051.1|117951.1|118051.6|117951.6|118045.4|117945.4|9
1634870220000|2021-10-22 02:37:00|118051.2|117951.2|118050.3|117950.3|118051.2|117951.2|118050.1|117950.1|4
1634870230000|2021-10-22 02:37:10|118051.1|117951.1|118040.6|117940.6|118051.1|117951.1|118037.3|117937.3|9
1634870240000|2021-10-22 02:37:20|118047.1|117947.1|118048.5|117948.5|118055|117955|118041|117941|17
1634870250000|2021-10-22 02:37:30|118045|117945|118045|117945|118045|117945|118045|117945|1
1634870270000|2021-10-22 02:37:50|118047.4|117947.4|118050|117950|118051|117951|118047.4|117947.4|6
1634870280000|2021-10-22 02:38:00|118045.5|117945.5|118045|117945|118045.5|117945.5|118045|117945|2
1634870290000|2021-10-22 02:38:10|118043.6|117943.6|118035.5|117935.5|118043.6|117943.6|118035.5|117935.5|3
1634870300000|2021-10-22 02:38:20|118035|117935|118017|117917|118035|117935|118017|117917|19
1634870310000|2021-10-22 02:38:30|118020.4|117920.4|118030.5|117930.5|118030.5|117930.5|118017.5|117917.5|13
1634870320000|2021-10-22 02:38:40|118030.6|117930.6|118028.5|117928.5|118030.6|117930.6|118027.1|117927.1|16
1634870330000|2021-10-22 02:38:50|118028.1|117928.1|118027.6|117927.6|118028.1|117928.1|118026.6|117926.6|7
1634870340000|2021-10-22 02:39:00|118028.1|117928.1|118027.6|117927.6|118030|117930|118027.6|117927.6|6
1634870350000|2021-10-22 02:39:10|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|1
1634870360000|2021-10-22 02:39:20|118028.8|117928.8|118026.9|117926.9|118032.4|117932.4|118026.9|117926.9|7
1634870370000|2021-10-22 02:39:30|118028|117928|118028|117928|118028|117928|118028|117928|1
1634870380000|2021-10-22 02:39:40|118028.1|117928.1|118031.6|117931.6|118031.6|117931.6|118028.1|117928.1|7
1634870390000|2021-10-22 02:39:50|118031.1|117931.1|118032|117932|118034.5|117934.5|118031.1|117931.1|10
1634870400000|2021-10-22 02:40:00|118031.5|117931.5|118031.9|117931.9|118032.1|117932.1|118031.5|117931.5|5
1634870410000|2021-10-22 02:40:10|118031.5|117931.5|118032.6|117932.6|118032.6|117932.6|118031.5|117931.5|4
1634870420000|2021-10-22 02:40:20|118029.6|117929.6|118039.6|117939.6|118039.6|117939.6|118029.6|117929.6|6
1634870430000|2021-10-22 02:40:30|118038|117938|118035.6|117935.6|118038|117938|118034|117934|10
1634870440000|2021-10-22 02:40:40|118038.9|117938.9|118039.1|117939.1|118039.1|117939.1|118038.9|117938.9|2
1634870450000|2021-10-22 02:40:50|118043.6|117943.6|118043.6|117943.6|118043.6|117943.6|118043.6|117943.6|1
1634870480000|2021-10-22 02:41:20|118044.6|117944.6|118038.5|117938.5|118044.6|117944.6|118038.5|117938.5|7
1634870490000|2021-10-22 02:41:30|118038.6|117938.6|118038|117938|118038.6|117938.6|118038|117938|4
1634870510000|2021-10-22 02:41:50|118038.5|117938.5|118027|117927|118038.6|117938.6|118027|117927|11
1634870520000|2021-10-22 02:42:00|118027.5|117927.5|118019.5|117919.5|118032|117932|118019.5|117919.5|10
1634870540000|2021-10-22 02:42:20|118019.1|117919.1|118007.5|117907.5|118019.1|117919.1|118007.5|117907.5|11
1634870550000|2021-10-22 02:42:30|118007.6|117907.6|118013.9|117913.9|118014.6|117914.6|118007.6|117907.6|6
1634870560000|2021-10-22 02:42:40|118014|117914|118018|117918|118018.6|117918.6|118014|117914|7
1634870570000|2021-10-22 02:42:50|118015|117915|117999.5|117899.5|118015|117915|117999.5|117899.5|11
1634870580000|2021-10-22 02:43:00|117999.1|117899.1|117995|117895|117999.1|117899.1|117995|117895|6
1634870590000|2021-10-22 02:43:10|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|1
1634870600000|2021-10-22 02:43:20|117995.5|117895.5|117996.3|117896.3|117996.3|117896.3|117992.7|117892.7|5
1634870610000|2021-10-22 02:43:30|117996|117896|117986.5|117886.5|117996|117896|117986|117886|13
1634870620000|2021-10-22 02:43:40|117987.6|117887.6|117984.1|117884.1|117988.6|117888.6|117984.1|117884.1|8
1634870630000|2021-10-22 02:43:50|117984.6|117884.6|117994.1|117894.1|117994.1|117894.1|117984.6|117884.6|5
1634870640000|2021-10-22 02:44:00|117989.6|117889.6|117988|117888|117993|117893|117984.1|117884.1|16
1634870650000|2021-10-22 02:44:10|117986.5|117886.5|117994.1|117894.1|117994.1|117894.1|117984.1|117884.1|10
1634870660000|2021-10-22 02:44:20|117986.4|117886.4|117994.1|117894.1|117994.1|117894.1|117984.1|117884.1|9
1634870670000|2021-10-22 02:44:30|117991.5|117891.5|117990.6|117890.6|117991.9|117891.9|117990|117890|8
1634870680000|2021-10-22 02:44:40|117990.5|117890.5|117989.4|117889.4|117999.4|117899.4|117989.4|117889.4|17
1634870690000|2021-10-22 02:44:50|117989.9|117889.9|117988.9|117888.9|117990.1|117890.1|117988.4|117888.4|7
1634870700000|2021-10-22 02:45:00|117989.1|117889.1|117984.1|117884.1|117989.1|117889.1|117984.1|117884.1|13
1634870720000|2021-10-22 02:45:20|117981.1|117881.1|117984.1|117884.1|117984.1|117884.1|117978.6|117878.6|4
1634870730000|2021-10-22 02:45:30|117978.6|117878.6|117975|117875|117978.6|117878.6|117975|117875|3
1634870740000|2021-10-22 02:45:40|117974.1|117874.1|117969.4|117869.4|117974.1|117874.1|117966.1|117866.1|16
1634870750000|2021-10-22 02:45:50|117969.6|117869.6|117970.1|117870.1|117970.1|117870.1|117969.6|117869.6|2
1634870760000|2021-10-22 02:46:00|117969.9|117869.9|117970.9|117870.9|117972.1|117872.1|117969.9|117869.9|9
1634870770000|2021-10-22 02:46:10|117970.6|117870.6|117971.1|117871.1|117974|117874|117970|117870|8
1634870780000|2021-10-22 02:46:20|117973.1|117873.1|117984.1|117884.1|117984.1|117884.1|117973.1|117873.1|6
1634870790000|2021-10-22 02:46:30|117983.6|117883.6|117980.4|117880.4|117983.6|117883.6|117979.1|117879.1|11
1634870800000|2021-10-22 02:46:40|117980.1|117880.1|117979|117879|117980.4|117880.4|117976.9|117876.9|6
1634870810000|2021-10-22 02:46:50|117976.9|117876.9|117994.6|117894.6|117996.1|117896.1|117976.9|117876.9|14
1634870820000|2021-10-22 02:47:00|117992.6|117892.6|117996.4|117896.4|117996.4|117896.4|117992|117892|8
1634870830000|2021-10-22 02:47:10|117997.1|117897.1|118021.1|117921.1|118021.5|117921.5|117997.1|117897.1|13
1634870840000|2021-10-22 02:47:20|118019|117919|118032.5|117932.5|118035|117935|118013|117913|15
1634870850000|2021-10-22 02:47:30|118033.8|117933.8|118032.5|117932.5|118035|117935|118032|117932|7
1634870860000|2021-10-22 02:47:40|118036|117936|118041.5|117941.5|118044.4|117944.4|118036|117936|11
1634870870000|2021-10-22 02:47:50|118041.8|117941.8|118036.6|117936.6|118041.8|117941.8|118036.4|117936.4|7
1634870880000|2021-10-22 02:48:00|118037.6|117937.6|118036.6|117936.6|118042.1|117942.1|118036.1|117936.1|11
1634870890000|2021-10-22 02:48:10|118034.3|117934.3|118032|117932|118034.3|117934.3|118032|117932|2
1634870900000|2021-10-22 02:48:20|118030.2|117930.2|118012.5|117912.5|118030.2|117930.2|118012.4|117912.4|17
1634870910000|2021-10-22 02:48:30|118012.9|117912.9|118019|117919|118019|117919|118012.9|117912.9|6
1634870920000|2021-10-22 02:48:40|118019.4|117919.4|118022.1|117922.1|118022.1|117922.1|118019.4|117919.4|4
1634870930000|2021-10-22 02:48:50|118021.4|117921.4|118014.1|117914.1|118021.6|117921.6|118013.5|117913.5|11
1634870940000|2021-10-22 02:49:00|118013.4|117913.4|118015|117915|118015|117915|118010.5|117910.5|4
1634870950000|2021-10-22 02:49:10|118018.4|117918.4|118021.4|117921.4|118021.6|117921.6|118018.4|117918.4|5
1634870960000|2021-10-22 02:49:20|118021.6|117921.6|118021.6|117921.6|118021.6|117921.6|118021.4|117921.4|3
1634870970000|2021-10-22 02:49:30|118019.9|117919.9|118021.1|117921.1|118021.1|117921.1|118016.1|117916.1|6
1634870980000|2021-10-22 02:49:40|118019.9|117919.9|118019.9|117919.9|118021.1|117921.1|118017|117917|9
1634870990000|2021-10-22 02:49:50|118021.4|117921.4|118016.3|117916.3|118021.4|117921.4|118016.3|117916.3|4
1634871000000|2021-10-22 02:50:00|118015.4|117915.4|118012.9|117912.9|118015.4|117915.4|118012.4|117912.4|4
1634871030000|2021-10-22 02:50:30|118012.4|117912.4|118003.1|117903.1|118013.1|117913.1|118002.4|117902.4|5
1634871040000|2021-10-22 02:50:40|118003.5|117903.5|118015.1|117915.1|118015.1|117915.1|118003.5|117903.5|14
1634871050000|2021-10-22 02:50:50|118012|117912|118022.6|117922.6|118023.1|117923.1|118010.4|117910.4|13
1634871060000|2021-10-22 02:51:00|118023.9|117923.9|118032.9|117932.9|118035|117935|118023.9|117923.9|10
1634871080000|2021-10-22 02:51:20|118034.1|117934.1|118032.6|117932.6|118034.1|117934.1|118030.4|117930.4|10
1634871090000|2021-10-22 02:51:30|118015.4|117915.4|118012.6|117912.6|118018.1|117918.1|118012.6|117912.6|6
1634871100000|2021-10-22 02:51:40|118011.4|117911.4|118023.5|117923.5|118025|117925|118006|117906|15
1634871110000|2021-10-22 02:51:50|118025|117925|118029.1|117929.1|118029.1|117929.1|118025|117925|4
1634871120000|2021-10-22 02:52:00|118030.8|117930.8|118042.1|117942.1|118042.4|117942.4|118030.8|117930.8|10
1634871130000|2021-10-22 02:52:10|118041.4|117941.4|118041.4|117941.4|118041.4|117941.4|118041.4|117941.4|1
1634871140000|2021-10-22 02:52:20|118040.9|117940.9|118040.9|117940.9|118041.6|117941.6|118037|117937|8
1634871160000|2021-10-22 02:52:40|118043.4|117943.4|118041.6|117941.6|118043.4|117943.4|118039.9|117939.9|9
1634871170000|2021-10-22 02:52:50|118043.1|117943.1|118056|117956|118061.6|117961.6|118043.1|117943.1|12
1634871180000|2021-10-22 02:53:00|118059.4|117959.4|118055.4|117955.4|118060|117960|118055.4|117955.4|11
1634871190000|2021-10-22 02:53:10|118056|117956|118040.9|117940.9|118056|117956|118040.9|117940.9|9
1634871200000|2021-10-22 02:53:20|118040.5|117940.5|118036.8|117936.8|118041|117941|118036.8|117936.8|9
1634871210000|2021-10-22 02:53:30|118036.4|117936.4|118040|117940|118040|117940|118036|117936|10
1634871220000|2021-10-22 02:53:40|118036.4|117936.4|118035|117935|118040.6|117940.6|118035|117935|6
1634871230000|2021-10-22 02:53:50|118036.1|117936.1|118036.1|117936.1|118036.5|117936.5|118036.1|117936.1|3
1634871240000|2021-10-22 02:54:00|118037.5|117937.5|118035|117935|118037.5|117937.5|118035|117935|2
1634871250000|2021-10-22 02:54:10|118028.5|117928.5|118026.5|117926.5|118028.5|117928.5|118026.5|117926.5|2
1634871260000|2021-10-22 02:54:20|118026.1|117926.1|118026.5|117926.5|118026.5|117926.5|118021.1|117921.1|15
1634871270000|2021-10-22 02:54:30|118023|117923|118035|117935|118035|117935|118023|117923|12
1634871280000|2021-10-22 02:54:40|118031.6|117931.6|118031.6|117931.6|118031.6|117931.6|118031.6|117931.6|1
1634871290000|2021-10-22 02:54:50|118030.7|117930.7|118030.4|117930.4|118030.8|117930.8|118030.1|117930.1|5
1634871300000|2021-10-22 02:55:00|118029.5|117929.5|118022.4|117922.4|118029.5|117929.5|118022.4|117922.4|9
1634871320000|2021-10-22 02:55:20|118022.6|117922.6|118011.6|117911.6|118022.6|117922.6|118011.6|117911.6|6
1634871330000|2021-10-22 02:55:30|118012|117912|118011.6|117911.6|118018.6|117918.6|118011.6|117911.6|14
1634871340000|2021-10-22 02:55:40|118012.1|117912.1|118011.4|117911.4|118012.1|117912.1|118011.4|117911.4|4
1634871350000|2021-10-22 02:55:50|118007|117907|118011.1|117911.1|118012.4|117912.4|118007|117907|10
1634871360000|2021-10-22 02:56:00|118009.1|117909.1|118001.9|117901.9|118009.1|117909.1|118001.9|117901.9|8
1634871370000|2021-10-22 02:56:10|118001.4|117901.4|117992.6|117892.6|118002.1|117902.1|117992.6|117892.6|8
1634871380000|2021-10-22 02:56:20|117991.4|117891.4|118001.9|117901.9|118001.9|117901.9|117991.4|117891.4|9
1634871390000|2021-10-22 02:56:30|118005.5|117905.5|118002.4|117902.4|118005.5|117905.5|118002.4|117902.4|5
1634871400000|2021-10-22 02:56:40|118001.9|117901.9|118002.6|117902.6|118002.6|117902.6|118001.9|117901.9|2
1634871410000|2021-10-22 02:56:50|117998.1|117898.1|117991.4|117891.4|117998.1|117898.1|117991.4|117891.4|6
1634871420000|2021-10-22 02:57:00|117990.9|117890.9|118002.6|117902.6|118004|117904|117986.4|117886.4|23
1634871430000|2021-10-22 02:57:10|118001.9|117901.9|117982.9|117882.9|118003.1|117903.1|117982.9|117882.9|16
1634871440000|2021-10-22 02:57:20|117984.1|117884.1|117983.6|117883.6|117985|117885|117979.1|117879.1|21
1634871450000|2021-10-22 02:57:30|117981.6|117881.6|117972.4|117872.4|117981.6|117881.6|117971.4|117871.4|8
1634871460000|2021-10-22 02:57:40|117975.9|117875.9|117966|117866|117981.6|117881.6|117966|117866|25
1634871470000|2021-10-22 02:57:50|117965.4|117865.4|117962.1|117862.1|117965.4|117865.4|117961|117861|13
1634871480000|2021-10-22 02:58:00|117966|117866|117970.6|117870.6|117976.9|117876.9|117966|117866|16
1634871490000|2021-10-22 02:58:10|117975|117875|117975|117875|117975|117875|117975|117875|1
1634871500000|2021-10-22 02:58:20|117981.5|117881.5|117981.1|117881.1|117985.9|117885.9|117981|117881|8
1634871510000|2021-10-22 02:58:30|117981.5|117881.5|117972.1|117872.1|117981.6|117881.6|117971.6|117871.6|9
1634871520000|2021-10-22 02:58:40|117974.4|117874.4|117980|117880|117980|117880|117974.4|117874.4|6
1634871530000|2021-10-22 02:58:50|117986.1|117886.1|117990.1|117890.1|117990.1|117890.1|117986.1|117886.1|7
1634871540000|2021-10-22 02:59:00|117988.1|117888.1|117987.6|117887.6|117988.1|117888.1|117987.6|117887.6|2
1634871550000|2021-10-22 02:59:10|117988.6|117888.6|117988.1|117888.1|117988.6|117888.6|117988.1|117888.1|2
1634871560000|2021-10-22 02:59:20|117987.6|117887.6|117985.4|117885.4|117987.6|117887.6|117985.4|117885.4|5
1634871570000|2021-10-22 02:59:30|117985.5|117885.5|117975.5|117875.5|117986.1|117886.1|117975.5|117875.5|5
1634871580000|2021-10-22 02:59:40|117975|117875|117963.1|117863.1|117975|117875|117963|117863|11
1634871590000|2021-10-22 02:59:50|117962.1|117862.1|117955|117855|117962.1|117862.1|117955|117855|8
1634871600000|2021-10-22 03:00:00|117954.1|117854.1|117945.6|117845.6|117954.6|117854.6|117944.6|117844.6|16
1634871610000|2021-10-22 03:00:10|117945.5|117845.5|117945.4|117845.4|117945.6|117845.6|117945.4|117845.4|4
1634871620000|2021-10-22 03:00:20|117947|117847|117945.4|117845.4|117948|117848|117945.4|117845.4|10
1634871630000|2021-10-22 03:00:30|117942.5|117842.5|117935.4|117835.4|117942.5|117842.5|117930|117830|12
1634871660000|2021-10-22 03:01:00|117935|117835|117926.9|117826.9|117935|117835|117925.4|117825.4|8
1634871670000|2021-10-22 03:01:10|117928.1|117828.1|117925.4|117825.4|117928.1|117828.1|117925|117825|12
1634871680000|2021-10-22 03:01:20|117928.1|117828.1|117928.1|117828.1|117928.1|117828.1|117928.1|117828.1|1
1634871690000|2021-10-22 03:01:30|117928.6|117828.6|117928|117828|117928.6|117828.6|117928|117828|2
1634871700000|2021-10-22 03:01:40|117932.6|117832.6|117934.6|117834.6|117935|117835|117932.6|117832.6|4
1634871710000|2021-10-22 03:01:50|117935|117835|117928.6|117828.6|117935|117835|117928.5|117828.5|9
1634871720000|2021-10-22 03:02:00|117929|117829|117945.4|117845.4|117946.5|117846.5|117929|117829|10
1634871740000|2021-10-22 03:02:20|117946.4|117846.4|117955|117855|117955|117855|117946.4|117846.4|7
1634871750000|2021-10-22 03:02:30|117955.4|117855.4|117949.6|117849.6|117955.4|117855.4|117945.4|117845.4|17
1634871760000|2021-10-22 03:02:40|117950.5|117850.5|117955|117855|117955|117855|117950.5|117850.5|5
1634871770000|2021-10-22 03:02:50|117954|117854|117945.5|117845.5|117954|117854|117945.5|117845.5|6
1634871780000|2021-10-22 03:03:00|117945.4|117845.4|117934|117834|117949.6|117849.6|117934|117834|16
1634871790000|2021-10-22 03:03:10|117936|117836|117934.4|117834.4|117940.5|117840.5|117934.4|117834.4|11
1634871800000|2021-10-22 03:03:20|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1634871820000|2021-10-22 03:03:40|117933.9|117833.9|117926|117826|117934.4|117834.4|117926|117826|16
1634871830000|2021-10-22 03:03:50|117928.5|117828.5|117934|117834|117934|117834|117928.5|117828.5|13
1634871840000|2021-10-22 03:04:00|117928.5|117828.5|117929|117829|117932.1|117832.1|117927|117827|11
1634871850000|2021-10-22 03:04:10|117928.1|117828.1|117926.4|117826.4|117929.6|117829.6|117926|117826|8
1634871860000|2021-10-22 03:04:20|117926|117826|117931.1|117831.1|117934.6|117834.6|117918.5|117818.5|13
1634871870000|2021-10-22 03:04:30|117931.5|117831.5|117934.6|117834.6|117934.6|117834.6|117931.5|117831.5|5
1634871880000|2021-10-22 03:04:40|117934.5|117834.5|117931.5|117831.5|117934.6|117834.6|117931.5|117831.5|4
1634871890000|2021-10-22 03:04:50|117931.6|117831.6|117934.6|117834.6|117934.6|117834.6|117931.6|117831.6|5
1634871900000|2021-10-22 03:05:00|117937|117837|117944.1|117844.1|117944.1|117844.1|117937|117837|10
1634871910000|2021-10-22 03:05:10|117942.1|117842.1|117941.5|117841.5|117942.1|117842.1|117941.5|117841.5|2
1634871920000|2021-10-22 03:05:20|117944.1|117844.1|117941.1|117841.1|117944.1|117844.1|117941.1|117841.1|5
1634871930000|2021-10-22 03:05:30|117940.7|117840.7|117951.1|117851.1|117951.1|117851.1|117940.7|117840.7|5
1634871940000|2021-10-22 03:05:40|117952.1|117852.1|117955.5|117855.5|117955.5|117855.5|117951.1|117851.1|6
1634871950000|2021-10-22 03:05:50|117955|117855|117955|117855|117955|117855|117955|117855|1
1634871960000|2021-10-22 03:06:00|117954.5|117854.5|117951.1|117851.1|117955.5|117855.5|117951.1|117851.1|12
1634871970000|2021-10-22 03:06:10|117949.4|117849.4|117946|117846|117949.4|117849.4|117942.9|117842.9|4
1634871980000|2021-10-22 03:06:20|117945|117845|117935|117835|117945.5|117845.5|117931.5|117831.5|13
1634871990000|2021-10-22 03:06:30|117934.1|117834.1|117922|117822|117934.1|117834.1|117917|117817|18
1634872000000|2021-10-22 03:06:40|117921.5|117821.5|117931.5|117831.5|117931.5|117831.5|117921|117821|12
1634872010000|2021-10-22 03:06:50|117932.4|117832.4|117936.5|117836.5|117936.5|117836.5|117932.4|117832.4|3
1634872030000|2021-10-22 03:07:10|117936|117836|117936.5|117836.5|117936.5|117836.5|117934.6|117834.6|5
1634872040000|2021-10-22 03:07:20|117936|117836|117936|117836|117936|117836|117936|117836|1
1634872050000|2021-10-22 03:07:30|117934.6|117834.6|117941.5|117841.5|117941.5|117841.5|117933.1|117833.1|6
1634872060000|2021-10-22 03:07:40|117941.9|117841.9|117936.5|117836.5|117941.9|117841.9|117936.5|117836.5|7
1634872070000|2021-10-22 03:07:50|117936.6|117836.6|117936.5|117836.5|117936.6|117836.6|117936.5|117836.5|2
1634872100000|2021-10-22 03:08:20|117936.6|117836.6|117936.9|117836.9|117936.9|117836.9|117936.6|117836.6|2
1634872110000|2021-10-22 03:08:30|117939.5|117839.5|117942.5|117842.5|117942.6|117842.6|117939.5|117839.5|5
1634872120000|2021-10-22 03:08:40|117941.1|117841.1|117936.9|117836.9|117941.1|117841.1|117936.9|117836.9|5
1634872150000|2021-10-22 03:09:10|117937.8|117837.8|117933.1|117833.1|117942.1|117842.1|117933.1|117833.1|11
1634872160000|2021-10-22 03:09:20|117935.5|117835.5|117933.1|117833.1|117935.5|117835.5|117933.1|117833.1|3
1634872170000|2021-10-22 03:09:30|117935|117835|117935|117835|117937|117837|117933.1|117833.1|6
1634872180000|2021-10-22 03:09:40|117935.5|117835.5|117932.1|117832.1|117936.5|117836.5|117932.1|117832.1|7
1634872190000|2021-10-22 03:09:50|117932.5|117832.5|117934.6|117834.6|117935|117835|117932.1|117832.1|6
1634872200000|2021-10-22 03:10:00|117933.1|117833.1|117927.5|117827.5|117933.1|117833.1|117927.5|117827.5|5
1634872210000|2021-10-22 03:10:10|117927|117827|117922.5|117822.5|117927|117827|117922.5|117822.5|7
1634872220000|2021-10-22 03:10:20|117924.6|117824.6|117925|117825|117925.5|117825.5|117922.5|117822.5|6
1634872230000|2021-10-22 03:10:30|117925.5|117825.5|117918.5|117818.5|117925.5|117825.5|117918.5|117818.5|5
1634872240000|2021-10-22 03:10:40|117918|117818|117906|117806|117918.5|117818.5|117906|117806|9
1634872250000|2021-10-22 03:10:50|117906.5|117806.5|117903.4|117803.4|117906.5|117806.5|117897.5|117797.5|13
1634872260000|2021-10-22 03:11:00|117902.7|117802.7|117897.5|117797.5|117905|117805|117897|117797|17
1634872270000|2021-10-22 03:11:10|117897|117797|117897.5|117797.5|117897.5|117797.5|117895|117795|4
1634872280000|2021-10-22 03:11:20|117897|117797|117897.5|117797.5|117897.5|117797.5|117895|117795|5
1634872290000|2021-10-22 03:11:30|117898|117798|117901.1|117801.1|117901.1|117801.1|117897.5|117797.5|4
1634872300000|2021-10-22 03:11:40|117901.6|117801.6|117907.1|117807.1|117909.8|117809.8|117901.6|117801.6|18
1634872310000|2021-10-22 03:11:50|117907|117807|117904.5|117804.5|117907.4|117807.4|117904.5|117804.5|8
1634872320000|2021-10-22 03:12:00|117905.5|117805.5|117902.6|117802.6|117905.5|117805.5|117897.4|117797.4|12
1634872330000|2021-10-22 03:12:10|117903.1|117803.1|117912.5|117812.5|117913.6|117813.6|117899|117799|20
1634872340000|2021-10-22 03:12:20|117915.1|117815.1|117916.1|117816.1|117916.1|117816.1|117915.1|117815.1|3
1634872350000|2021-10-22 03:12:30|117913.1|117813.1|117912.5|117812.5|117913.1|117813.1|117912.5|117812.5|2
1634872360000|2021-10-22 03:12:40|117915|117815|117923.1|117823.1|117926.1|117826.1|117915|117815|9
1634872370000|2021-10-22 03:12:50|117922.5|117822.5|117925|117825|117925|117825|117922.5|117822.5|2
1634872380000|2021-10-22 03:13:00|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|1
1634872390000|2021-10-22 03:13:10|117928|117828|117927.8|117827.8|117931.4|117831.4|117927.8|117827.8|8
1634872400000|2021-10-22 03:13:20|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1634872410000|2021-10-22 03:13:30|117927.1|117827.1|117927.4|117827.4|117930.6|117830.6|117927.1|117827.1|5
1634872460000|2021-10-22 03:14:20|117924.6|117824.6|117917.4|117817.4|117924.6|117824.6|117917.4|117817.4|3
1634872470000|2021-10-22 03:14:30|117917.6|117817.6|117920.5|117820.5|117921.4|117821.4|117917.6|117817.6|5
1634872480000|2021-10-22 03:14:40|117921|117821|117924.1|117824.1|117924.6|117824.6|117921|117821|9
1634872490000|2021-10-22 03:14:50|117927.1|117827.1|117925.6|117825.6|117927.1|117827.1|117925|117825|8
1634872500000|2021-10-22 03:15:00|117926.5|117826.5|117918.1|117818.1|117927.4|117827.4|117917.4|117817.4|6
1634872510000|2021-10-22 03:15:10|117919.5|117819.5|117924.1|117824.1|117924.1|117824.1|117919.5|117819.5|9
1634872530000|2021-10-22 03:15:30|117925.1|117825.1|117924.6|117824.6|117925.1|117825.1|117924.6|117824.6|2
1634872540000|2021-10-22 03:15:40|117925.1|117825.1|117924.6|117824.6|117925.1|117825.1|117924.6|117824.6|2
1634872550000|2021-10-22 03:15:50|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|1
1634872560000|2021-10-22 03:16:00|117926.6|117826.6|117918.4|117818.4|117926.6|117826.6|117917|117817|11
1634872570000|2021-10-22 03:16:10|117917.4|117817.4|117925|117825|117926.6|117826.6|117917.4|117817.4|8
1634872580000|2021-10-22 03:16:20|117926.6|117826.6|117926.1|117826.1|117926.6|117826.6|117926.1|117826.1|2
1634872590000|2021-10-22 03:16:30|117926.6|117826.6|117926.6|117826.6|117926.6|117826.6|117925|117825|3
1634872600000|2021-10-22 03:16:40|117925|117825|117924.6|117824.6|117925|117825|117924.6|117824.6|2
1634872610000|2021-10-22 03:16:50|117925.1|117825.1|117919.6|117819.6|117925.1|117825.1|117917.4|117817.4|3
1634872620000|2021-10-22 03:17:00|117917.4|117817.4|117919.4|117819.4|117925.6|117825.6|117917.4|117817.4|14
1634872630000|2021-10-22 03:17:10|117924.1|117824.1|117917.4|117817.4|117926.1|117826.1|117917.4|117817.4|4
1634872650000|2021-10-22 03:17:30|117917|117817|117907.4|117807.4|117917|117817|117907.4|117807.4|5
1634872660000|2021-10-22 03:17:40|117909.1|117809.1|117907.4|117807.4|117909.1|117809.1|117907.4|117807.4|6
1634872670000|2021-10-22 03:17:50|117908|117808|117905.4|117805.4|117908|117808|117905.4|117805.4|7
1634872680000|2021-10-22 03:18:00|117901.6|117801.6|117897.4|117797.4|117901.6|117801.6|117887.4|117787.4|15
1634872690000|2021-10-22 03:18:10|117898|117798|117887.4|117787.4|117898|117798|117885|117785|7
1634872700000|2021-10-22 03:18:20|117888|117788|117877|117777|117888|117788|117877|117777|7
1634872710000|2021-10-22 03:18:30|117877.4|117777.4|117887.4|117787.4|117887.4|117787.4|117875|117775|7
1634872720000|2021-10-22 03:18:40|117885|117785|117885|117785|117887.4|117787.4|117885|117785|6
1634872730000|2021-10-22 03:18:50|117882.5|117782.5|117877.4|117777.4|117882.5|117782.5|117877.4|117777.4|3
1634872740000|2021-10-22 03:19:00|117877.1|117777.1|117877.4|117777.4|117877.4|117777.4|117877.1|117777.1|2
1634872750000|2021-10-22 03:19:10|117875|117775|117875|117775|117877.4|117777.4|117873.1|117773.1|5
1634872760000|2021-10-22 03:19:20|117873.4|117773.4|117882.5|117782.5|117882.7|117782.7|117873.4|117773.4|10
1634872770000|2021-10-22 03:19:30|117880.7|117780.7|117880.7|117780.7|117880.7|117780.7|117880.7|117780.7|1
1634872780000|2021-10-22 03:19:40|117880.5|117780.5|117880.7|117780.7|117880.7|117780.7|117880.5|117780.5|2
1634872790000|2021-10-22 03:19:50|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1634872800000|2021-10-22 03:20:00|117880.7|117780.7|117881.3|117781.3|117881.7|117781.7|117880.7|117780.7|3
1634872810000|2021-10-22 03:20:10|117883.1|117783.1|117881.3|117781.3|117883.1|117783.1|117881.3|117781.3|2
1634872820000|2021-10-22 03:20:20|117883.1|117783.1|117883.1|117783.1|117883.1|117783.1|117883.1|117783.1|1
1634872830000|2021-10-22 03:20:30|117881.3|117781.3|117891.1|117791.1|117891.1|117791.1|117881.3|117781.3|2
1634872840000|2021-10-22 03:20:40|117890.9|117790.9|117892.7|117792.7|117892.7|117792.7|117890.9|117790.9|2
1634872860000|2021-10-22 03:21:00|117890.9|117790.9|117901.3|117801.3|117903.1|117803.1|117887.5|117787.5|5
1634872870000|2021-10-22 03:21:10|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|117903.1|117803.1|1
1634872880000|2021-10-22 03:21:20|117905|117805|117908.5|117808.5|117908.5|117808.5|117905|117805|3
1634872890000|2021-10-22 03:21:30|117903.4|117803.4|117908.5|117808.5|117908.5|117808.5|117903.1|117803.1|5
1634872900000|2021-10-22 03:21:40|117905.6|117805.6|117898.5|117798.5|117905.6|117805.6|117898.5|117798.5|5
1634872940000|2021-10-22 03:22:20|117895|117795|117895|117795|117895|117795|117895|117795|1
1634872950000|2021-10-22 03:22:30|117897.4|117797.4|117905|117805|117905.5|117805.5|117897.4|117797.4|6
1634872970000|2021-10-22 03:22:50|117903.4|117803.4|117913.1|117813.1|117913.1|117813.1|117903.4|117803.4|3
1634872980000|2021-10-22 03:23:00|117910.1|117810.1|117908.5|117808.5|117910.1|117810.1|117899|117799|7
1634872990000|2021-10-22 03:23:10|117911.9|117811.9|117912.9|117812.9|117919|117819|117911.9|117811.9|7
1634873000000|2021-10-22 03:23:20|117913|117813|117909|117809|117913.1|117813.1|117909|117809|5
1634873020000|2021-10-22 03:23:40|117910|117810|117908.9|117808.9|117910|117810|117908.9|117808.9|3
1634873030000|2021-10-22 03:23:50|117910|117810|117909.1|117809.1|117910|117810|117905.1|117805.1|5
1634873040000|2021-10-22 03:24:00|117907.9|117807.9|117895|117795|117907.9|117807.9|117895|117795|7
1634873050000|2021-10-22 03:24:10|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|1
1634873060000|2021-10-22 03:24:20|117897.8|117797.8|117903.4|117803.4|117903.4|117803.4|117897.8|117797.8|2
1634873070000|2021-10-22 03:24:30|117901|117801|117898.5|117798.5|117901|117801|117898.5|117798.5|4
1634873080000|2021-10-22 03:24:40|117898.9|117798.9|117908.9|117808.9|117909.1|117809.1|117898.9|117798.9|5
1634873090000|2021-10-22 03:24:50|117908.4|117808.4|117903|117803|117908.5|117808.5|117903|117803|10
1634873100000|2021-10-22 03:25:00|117899.5|117799.5|117899.1|117799.1|117899.5|117799.5|117898.9|117798.9|4
1634873110000|2021-10-22 03:25:10|117900|117800|117898.4|117798.4|117900|117800|117898.4|117798.4|2
1634873120000|2021-10-22 03:25:20|117906|117806|117907.9|117807.9|117909.1|117809.1|117906|117806|5
1634873130000|2021-10-22 03:25:30|117904.1|117804.1|117918.4|117818.4|117918.6|117818.6|117900.1|117800.1|13
1634873150000|2021-10-22 03:25:50|117923.4|117823.4|117923|117823|117926.1|117826.1|117923|117823|9
1634873160000|2021-10-22 03:26:00|117918.9|117818.9|117918.4|117818.4|117919.6|117819.6|117918.4|117818.4|4
1634873170000|2021-10-22 03:26:10|117917.4|117817.4|117905.9|117805.9|117917.4|117817.4|117905.9|117805.9|6
1634873180000|2021-10-22 03:26:20|117905.4|117805.4|117897.9|117797.9|117905.4|117805.4|117897.9|117797.9|10
1634873190000|2021-10-22 03:26:30|117898.4|117798.4|117897.9|117797.9|117899.6|117799.6|117897.9|117797.9|3
1634873210000|2021-10-22 03:26:50|117898.4|117798.4|117897.9|117797.9|117900|117800|117897.9|117797.9|3
1634873220000|2021-10-22 03:27:00|117898.4|117798.4|117897.9|117797.9|117903|117803|117897.9|117797.9|10
1634873240000|2021-10-22 03:27:20|117895|117795|117888.6|117788.6|117895|117795|117887.9|117787.9|9
1634873260000|2021-10-22 03:27:40|117889|117789|117889.6|117789.6|117889.6|117789.6|117887.9|117787.9|3
1634873280000|2021-10-22 03:28:00|117890.9|117790.9|117899.6|117799.6|117899.6|117799.6|117890.9|117790.9|4
1634873290000|2021-10-22 03:28:10|117898.6|117798.6|117894|117794|117898.6|117798.6|117894|117794|6
1634873300000|2021-10-22 03:28:20|117893.4|117793.4|117895|117795|117896.4|117796.4|117893.4|117793.4|7
1634873310000|2021-10-22 03:28:30|117896.4|117796.4|117893.1|117793.1|117896.4|117796.4|117893.1|117793.1|3
1634873320000|2021-10-22 03:28:40|117895|117795|117895|117795|117898.1|117798.1|117895|117795|5
1634873330000|2021-10-22 03:28:50|117892|117792|117892|117792|117892|117792|117892|117792|1
1634873340000|2021-10-22 03:29:00|117896.5|117796.5|117895|117795|117896.5|117796.5|117892|117792|6
1634873350000|2021-10-22 03:29:10|117896.4|117796.4|117895|117795|117896.4|117796.4|117895|117795|4
1634873370000|2021-10-22 03:29:30|117895.4|117795.4|117918.5|117818.5|117924|117824|117895|117795|15
1634873380000|2021-10-22 03:29:40|117918.9|117818.9|117915|117815|117919|117819|117915|117815|3
1634873390000|2021-10-22 03:29:50|117914.6|117814.6|117913.4|117813.4|117915|117815|117909.4|117809.4|18
1634873400000|2021-10-22 03:30:00|117911.5|117811.5|117912.4|117812.4|117913.8|117813.8|117905|117805|8
1634873410000|2021-10-22 03:30:10|117913.1|117813.1|117909|117809|117913.1|117813.1|117908.9|117808.9|7
1634873420000|2021-10-22 03:30:20|117908.9|117808.9|117909|117809|117915|117815|117908.9|117808.9|10
1634873430000|2021-10-22 03:30:30|117908.9|117808.9|117909.5|117809.5|117909.5|117809.5|117906.4|117806.4|8
1634873440000|2021-10-22 03:30:40|117908.9|117808.9|117908.4|117808.4|117909.5|117809.5|117908.4|117808.4|12
1634873450000|2021-10-22 03:30:50|117909.1|117809.1|117904|117804|117909.1|117809.1|117900.4|117800.4|6
1634873460000|2021-10-22 03:31:00|117898.9|117798.9|117904|117804|117904.4|117804.4|117898.9|117798.9|9
1634873470000|2021-10-22 03:31:10|117902.9|117802.9|117898.4|117798.4|117902.9|117802.9|117898.4|117798.4|8
1634873480000|2021-10-22 03:31:20|117899.5|117799.5|117895.4|117795.4|117899.5|117799.5|117895.4|117795.4|11
1634873490000|2021-10-22 03:31:30|117895.8|117795.8|117894|117794|117897|117797|117892.4|117792.4|6
1634873510000|2021-10-22 03:31:50|117894.1|117794.1|117910.5|117810.5|117913.9|117813.9|117894|117794|14
1634873520000|2021-10-22 03:32:00|117912.4|117812.4|117914|117814|117914|117814|117912.4|117812.4|3
1634873530000|2021-10-22 03:32:10|117913.9|117813.9|117910|117810|117913.9|117813.9|117910|117810|18
1634873540000|2021-10-22 03:32:20|117911.9|117811.9|117912.4|117812.4|117914.5|117814.5|117911.9|117811.9|9
1634873550000|2021-10-22 03:32:30|117911.4|117811.4|117905|117805|117911.4|117811.4|117905|117805|4
1634873560000|2021-10-22 03:32:40|117908.5|117808.5|117907.2|117807.2|117908.5|117808.5|117905|117805|5
1634873570000|2021-10-22 03:32:50|117907.7|117807.7|117913.4|117813.4|117913.4|117813.4|117907.7|117807.7|4
1634873580000|2021-10-22 03:33:00|117921.5|117821.5|117933.1|117833.1|117933.1|117833.1|117921.5|117821.5|9
1634873590000|2021-10-22 03:33:10|117935|117835|117933.1|117833.1|117935|117835|117933.1|117833.1|2
1634873610000|2021-10-22 03:33:30|117941.1|117841.1|117946.1|117846.1|117946.6|117846.6|117941.1|117841.1|8
1634873620000|2021-10-22 03:33:40|117944.1|117844.1|117944.1|117844.1|117944.1|117844.1|117941.6|117841.6|7
1634873630000|2021-10-22 03:33:50|117943.1|117843.1|117936|117836|117943.1|117843.1|117936|117836|6
1634873640000|2021-10-22 03:34:00|117936.6|117836.6|117937.8|117837.8|117938.5|117838.5|117936.1|117836.1|7
1634873650000|2021-10-22 03:34:10|117937.4|117837.4|117937.4|117837.4|117938.1|117838.1|117937.4|117837.4|3
1634873660000|2021-10-22 03:34:20|117936.1|117836.1|117937.4|117837.4|117937.4|117837.4|117933|117833|7
1634873690000|2021-10-22 03:34:50|117933.4|117833.4|117932.5|117832.5|117933.4|117833.4|117932.5|117832.5|3
1634873700000|2021-10-22 03:35:00|117930.5|117830.5|117932.5|117832.5|117932.5|117832.5|117930.5|117830.5|2
1634873710000|2021-10-22 03:35:10|117933.1|117833.1|117932.5|117832.5|117933.1|117833.1|117932.5|117832.5|2
1634873720000|2021-10-22 03:35:20|117933.1|117833.1|117932.5|117832.5|117933.1|117833.1|117932.5|117832.5|4
1634873750000|2021-10-22 03:35:50|117928.5|117828.5|117928|117828|117928.5|117828.5|117928|117828|2
1634873770000|2021-10-22 03:36:10|117931.1|117831.1|117928.3|117828.3|117931.5|117831.5|117928.3|117828.3|6
1634873780000|2021-10-22 03:36:20|117927.8|117827.8|117927.8|117827.8|117927.8|117827.8|117927.8|117827.8|1
1634873790000|2021-10-22 03:36:30|117929.6|117829.6|117936|117836|117936|117836|117929|117829|9
1634873800000|2021-10-22 03:36:40|117935.1|117835.1|117931.4|117831.4|117935.1|117835.1|117931.4|117831.4|4
1634873810000|2021-10-22 03:36:50|117930|117830|117929.6|117829.6|117930|117830|117928.4|117828.4|4
1634873820000|2021-10-22 03:37:00|117930.1|117830.1|117933.6|117833.6|117933.6|117833.6|117930.1|117830.1|6
1634873830000|2021-10-22 03:37:10|117932.1|117832.1|117925|117825|117932.1|117832.1|117922.1|117822.1|6
1634873840000|2021-10-22 03:37:20|117923.4|117823.4|117925|117825|117925|117825|117923.1|117823.1|4
1634873850000|2021-10-22 03:37:30|117922.9|117822.9|117925|117825|117925|117825|117916|117816|8
1634873870000|2021-10-22 03:37:50|117934|117834|117935|117835|117935|117835|117934|117834|2
1634873910000|2021-10-22 03:38:30|117933.4|117833.4|117935|117835|117935|117835|117933.1|117833.1|5
1634873970000|2021-10-22 03:39:30|117940.5|117840.5|117948|117848|117948|117848|117940.5|117840.5|6
1634873980000|2021-10-22 03:39:40|117948.8|117848.8|117948|117848|117948.8|117848.8|117948|117848|2
1634873990000|2021-10-22 03:39:50|117954.6|117854.6|117953.1|117853.1|117957.5|117857.5|117953.1|117853.1|6
1634874000000|2021-10-22 03:40:00|117952.9|117852.9|117955|117855|117955|117855|117952.9|117852.9|3
1634874010000|2021-10-22 03:40:10|117954.6|117854.6|117953.1|117853.1|117956.5|117856.5|117948.9|117848.9|15
1634874020000|2021-10-22 03:40:20|117955|117855|117957.4|117857.4|117957.4|117857.4|117955|117855|3
1634874040000|2021-10-22 03:40:40|117959.8|117859.8|117957.4|117857.4|117966|117866|117957.4|117857.4|10
1634874050000|2021-10-22 03:40:50|117958.8|117858.8|117963.4|117863.4|117963.4|117863.4|117958.8|117858.8|3
1634874060000|2021-10-22 03:41:00|117972.1|117872.1|117975|117875|117975|117875|117972.1|117872.1|3
1634874070000|2021-10-22 03:41:10|117982.4|117882.4|117977.4|117877.4|117984.1|117884.1|117976.8|117876.8|17
1634874080000|2021-10-22 03:41:20|117979.3|117879.3|117979.1|117879.1|117985|117885|117967.4|117867.4|16
1634874090000|2021-10-22 03:41:30|117979.4|117879.4|117977.4|117877.4|117982.1|117882.1|117977.4|117877.4|11
1634874130000|2021-10-22 03:42:10|117981|117881|117984.9|117884.9|117984.9|117884.9|117977.4|117877.4|14
1634874140000|2021-10-22 03:42:20|117983.4|117883.4|117974.5|117874.5|117983.4|117883.4|117967|117867|10
1634874150000|2021-10-22 03:42:30|117975|117875|117975|117875|117975|117875|117975|117875|1
1634874170000|2021-10-22 03:42:50|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|117973.1|117873.1|3
1634874180000|2021-10-22 03:43:00|117973.1|117873.1|117969.1|117869.1|117973.1|117873.1|117968|117868|10
1634874190000|2021-10-22 03:43:10|117975.6|117875.6|117985|117885|117985|117885|117975.6|117875.6|7
1634874200000|2021-10-22 03:43:20|117986.8|117886.8|117987.5|117887.5|117991|117891|117986.8|117886.8|7
1634874210000|2021-10-22 03:43:30|117987|117887|117986.5|117886.5|117987|117887|117986.5|117886.5|2
1634874220000|2021-10-22 03:43:40|117986.1|117886.1|117983.1|117883.1|117986.1|117886.1|117983.1|117883.1|5
1634874230000|2021-10-22 03:43:50|117985|117885|117987|117887|117987|117887|117985|117885|4
1634874250000|2021-10-22 03:44:10|117986.5|117886.5|117986.6|117886.6|117990.4|117890.4|117986.4|117886.4|7
1634874260000|2021-10-22 03:44:20|117984.1|117884.1|117981|117881|117984.1|117884.1|117981|117881|2
1634874270000|2021-10-22 03:44:30|117980.4|117880.4|117976|117876|117981.1|117881.1|117976|117876|19
1634874280000|2021-10-22 03:44:40|117978.4|117878.4|117996.4|117896.4|117998.6|117898.6|117978.1|117878.1|16
1634874290000|2021-10-22 03:44:50|117996|117896|117997|117897|117999.5|117899.5|117992.4|117892.4|17
1634874300000|2021-10-22 03:45:00|117996.9|117896.9|117992.9|117892.9|117997.4|117897.4|117990.4|117890.4|17
1634874310000|2021-10-22 03:45:10|117994|117894|117990|117890|117997.6|117897.6|117989.1|117889.1|15
1634874320000|2021-10-22 03:45:20|117990.4|117890.4|117988.4|117888.4|117990.4|117890.4|117987.9|117887.9|6
1634874330000|2021-10-22 03:45:30|117989.3|117889.3|117997.6|117897.6|117997.6|117897.6|117989.3|117889.3|7
1634874350000|2021-10-22 03:45:50|117997.1|117897.1|117999.1|117899.1|117999.1|117899.1|117994.4|117894.4|8
1634874360000|2021-10-22 03:46:00|117996|117896|117995|117895|117998|117898|117991|117891|12
1634874370000|2021-10-22 03:46:10|117996|117896|117987|117887|117996|117896|117987|117887|8
1634874380000|2021-10-22 03:46:20|117987.4|117887.4|117989.6|117889.6|117989.6|117889.6|117987.4|117887.4|2
1634874400000|2021-10-22 03:46:40|117989.1|117889.1|117989.1|117889.1|117989.1|117889.1|117989.1|117889.1|1
1634874410000|2021-10-22 03:46:50|117987.4|117887.4|117989.1|117889.1|117989.1|117889.1|117987.4|117887.4|2
1634874440000|2021-10-22 03:47:20|117987.1|117887.1|117983.4|117883.4|117987.1|117887.1|117983.4|117883.4|3
1634874450000|2021-10-22 03:47:30|117983.1|117883.1|117987|117887|117987.4|117887.4|117983.1|117883.1|7
1634874460000|2021-10-22 03:47:40|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117987|117887|5
1634874470000|2021-10-22 03:47:50|117983.1|117883.1|117987.4|117887.4|117988.6|117888.6|117983.1|117883.1|6
1634874480000|2021-10-22 03:48:00|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117988.4|117888.4|3
1634874490000|2021-10-22 03:48:10|117988.4|117888.4|117995.1|117895.1|117997.1|117897.1|117988.4|117888.4|9
1634874500000|2021-10-22 03:48:20|117996|117896|117996.4|117896.4|117997.1|117897.1|117995.9|117895.9|9
1634874510000|2021-10-22 03:48:30|117997.1|117897.1|117996.4|117896.4|117997.6|117897.6|117988.4|117888.4|10
1634874530000|2021-10-22 03:48:50|118003.1|117903.1|118003.1|117903.1|118009|117909|118003.1|117903.1|7
1634874540000|2021-10-22 03:49:00|118000.2|117900.2|117999.1|117899.1|118000.2|117900.2|117999.1|117899.1|2
1634874570000|2021-10-22 03:49:30|117997.4|117897.4|117999.1|117899.1|117999.1|117899.1|117997.4|117897.4|2
1634874580000|2021-10-22 03:49:40|117998.4|117898.4|117999.1|117899.1|117999.1|117899.1|117998.4|117898.4|2
1634874590000|2021-10-22 03:49:50|117998.6|117898.6|117997|117897|117998.6|117898.6|117997|117897|4
1634874600000|2021-10-22 03:50:00|117995|117895|117998.6|117898.6|117998.6|117898.6|117993.4|117893.4|5
1634874610000|2021-10-22 03:50:10|117998.4|117898.4|117998.6|117898.6|117998.6|117898.6|117998.4|117898.4|2
1634874620000|2021-10-22 03:50:20|117999.1|117899.1|118007|117907|118007|117907|117999.1|117899.1|3
1634874630000|2021-10-22 03:50:30|118001|117901|117997|117897|118001|117901|117997|117897|5
1634874640000|2021-10-22 03:50:40|117997.4|117897.4|117997|117897|117997.4|117897.4|117997|117897|2
1634874650000|2021-10-22 03:50:50|117997.4|117897.4|117997.4|117897.4|117998.6|117898.6|117997|117897|9
1634874660000|2021-10-22 03:51:00|117998.6|117898.6|117998.6|117898.6|117998.6|117898.6|117998.6|117898.6|1
1634874690000|2021-10-22 03:51:30|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|1
1634874700000|2021-10-22 03:51:40|118005|117905|118009.1|117909.1|118009.1|117909.1|118005|117905|4
1634874720000|2021-10-22 03:52:00|118008.8|117908.8|118008.8|117908.8|118008.8|117908.8|118008.8|117908.8|1
1634874730000|2021-10-22 03:52:10|118008.1|117908.1|118008.8|117908.8|118008.8|117908.8|118008.1|117908.1|2
1634874770000|2021-10-22 03:52:50|118009.1|117909.1|118009.1|117909.1|118009.1|117909.1|118009.1|117909.1|1
1634874780000|2021-10-22 03:53:00|118008.8|117908.8|118008.8|117908.8|118008.8|117908.8|118008.8|117908.8|1
1634874790000|2021-10-22 03:53:10|118008.7|117908.7|118013.7|117913.7|118013.7|117913.7|118008.7|117908.7|2
1634874800000|2021-10-22 03:53:20|118014|117914|118008.9|117908.9|118014.4|117914.4|118008.4|117908.4|16
1634874810000|2021-10-22 03:53:30|118012.4|117912.4|118012.6|117912.6|118018.1|117918.1|118012.4|117912.4|8
1634874820000|2021-10-22 03:53:40|118012.1|117912.1|118016.4|117916.4|118016.6|117916.6|118008.4|117908.4|9
1634874840000|2021-10-22 03:54:00|118018.4|117918.4|118018.9|117918.9|118025|117925|118017.9|117917.9|19
1634874850000|2021-10-22 03:54:10|118020.4|117920.4|118020.8|117920.8|118025|117925|118020.4|117920.4|5
1634874860000|2021-10-22 03:54:20|118021|117921|118011.4|117911.4|118021|117921|118009.9|117909.9|18
1634874870000|2021-10-22 03:54:30|118012.4|117912.4|118007.1|117907.1|118012.4|117912.4|118005.9|117905.9|7
1634874880000|2021-10-22 03:54:40|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|1
1634874890000|2021-10-22 03:54:50|118005.9|117905.9|118006.4|117906.4|118007.6|117907.6|118005.9|117905.9|3
1634874900000|2021-10-22 03:55:00|118006.9|117906.9|118006.4|117906.4|118006.9|117906.9|118006.4|117906.4|2
1634874910000|2021-10-22 03:55:10|118006|117906|118005|117905|118007.6|117907.6|118000.4|117900.4|4
1634874920000|2021-10-22 03:55:20|118008|117908|117996.4|117896.4|118008|117908|117996|117896|7
1634874930000|2021-10-22 03:55:30|117999|117899|117996.6|117896.6|117999.6|117899.6|117996|117896|5
1634874940000|2021-10-22 03:55:40|117997|117897|117996|117896|117998|117898|117996|117896|6
1634874950000|2021-10-22 03:55:50|117997|117897|117997|117897|117998|117898|117996|117896|5
1634874960000|2021-10-22 03:56:00|117994.6|117894.6|117994|117894|117994.6|117894.6|117986.9|117886.9|7
1634874970000|2021-10-22 03:56:10|117988.4|117888.4|117986.9|117886.9|117989.6|117889.6|117986.9|117886.9|3
1634874980000|2021-10-22 03:56:20|117989.6|117889.6|117986.9|117886.9|117990|117890|117986.9|117886.9|6
1634874990000|2021-10-22 03:56:30|117987.4|117887.4|117987.9|117887.9|117989|117889|117985.4|117885.4|9
1634875000000|2021-10-22 03:56:40|117990|117890|117996.4|117896.4|117999.6|117899.6|117987.9|117887.9|9
1634875020000|2021-10-22 03:57:00|117996.9|117896.9|117996|117896|117998.4|117898.4|117996|117896|3
1634875050000|2021-10-22 03:57:30|117998|117898|117998|117898|117998|117898|117998|117898|1
1634875060000|2021-10-22 03:57:40|117996|117896|117996|117896|117996|117896|117996|117896|1
1634875070000|2021-10-22 03:57:50|117995.6|117895.6|117994|117894|117995.6|117895.6|117994|117894|2
1634875080000|2021-10-22 03:58:00|117993.9|117893.9|117992.4|117892.4|117993.9|117893.9|117992.4|117892.4|2
1634875090000|2021-10-22 03:58:10|117993.4|117893.4|117992.4|117892.4|117993.4|117893.4|117992.4|117892.4|2
1634875100000|2021-10-22 03:58:20|117988.4|117888.4|117987.4|117887.4|117989.6|117889.6|117987.4|117887.4|5
1634875120000|2021-10-22 03:58:40|117987.6|117887.6|117976.4|117876.4|117987.6|117887.6|117976.4|117876.4|4
1634875130000|2021-10-22 03:58:50|117982|117882|117986.4|117886.4|117987.6|117887.6|117982|117882|6
1634875140000|2021-10-22 03:59:00|117991.4|117891.4|117985.4|117885.4|117992.4|117892.4|117985.4|117885.4|6
1634875150000|2021-10-22 03:59:10|117987|117887|117987.6|117887.6|117987.6|117887.6|117987|117887|2
1634875160000|2021-10-22 03:59:20|117985.4|117885.4|117985.4|117885.4|117985.4|117885.4|117985.4|117885.4|1
1634875170000|2021-10-22 03:59:30|117988|117888|117988|117888|117988|117888|117988|117888|1
1634875180000|2021-10-22 03:59:40|117987.6|117887.6|117977.4|117877.4|117987.6|117887.6|117977.4|117877.4|4
1634875190000|2021-10-22 03:59:50|117977|117877|117979.6|117879.6|117979.6|117879.6|117977|117877|5
1634875200000|2021-10-22 04:00:00|117978.4|117878.4|117989.6|117889.6|117989.6|117889.6|117978.4|117878.4|10
1634875250000|2021-10-22 04:00:50|117988.4|117888.4|117985.4|117885.4|117988.4|117888.4|117985.4|117885.4|3
1634875270000|2021-10-22 04:01:10|117980.4|117880.4|117979.1|117879.1|117980.4|117880.4|117975|117875|6
1634875280000|2021-10-22 04:01:20|117984.1|117884.1|117986.6|117886.6|117987.6|117887.6|117978.9|117878.9|13
1634875290000|2021-10-22 04:01:30|117984|117884|117979.6|117879.6|117986.6|117886.6|117978.4|117878.4|7
1634875300000|2021-10-22 04:01:40|117980.1|117880.1|117980.1|117880.1|117980.1|117880.1|117980.1|117880.1|1
1634875320000|2021-10-22 04:02:00|117982.5|117882.5|117973.1|117873.1|117982.5|117882.5|117973.1|117873.1|5
1634875330000|2021-10-22 04:02:10|117975|117875|117973.4|117873.4|117975|117875|117973.1|117873.1|7
1634875340000|2021-10-22 04:02:20|117973.1|117873.1|117975|117875|117977.4|117877.4|117973.1|117873.1|6
1634875350000|2021-10-22 04:02:30|117971.4|117871.4|117963.4|117863.4|117971.4|117871.4|117963.4|117863.4|5
1634875360000|2021-10-22 04:02:40|117963|117863|117968.6|117868.6|117970|117870|117961.4|117861.4|8
1634875370000|2021-10-22 04:02:50|117964|117864|117964|117864|117964|117864|117964|117864|1
1634875380000|2021-10-22 04:03:00|117964.1|117864.1|117958.6|117858.6|117965.5|117865.5|117958.6|117858.6|6
1634875390000|2021-10-22 04:03:10|117958.4|117858.4|117958.6|117858.6|117958.6|117858.6|117958.4|117858.4|2
1634875400000|2021-10-22 04:03:20|117958.4|117858.4|117958.6|117858.6|117958.6|117858.6|117958.4|117858.4|2
1634875410000|2021-10-22 04:03:30|117962|117862|117963|117863|117963.4|117863.4|117962|117862|3
1634875420000|2021-10-22 04:03:40|117959.4|117859.4|117957.9|117857.9|117959.4|117859.4|117957.9|117857.9|6
1634875430000|2021-10-22 04:03:50|117959.1|117859.1|117959.4|117859.4|117959.6|117859.6|117957.9|117857.9|13
1634875440000|2021-10-22 04:04:00|117959|117859|117957.4|117857.4|117959.6|117859.6|117957.4|117857.4|8
1634875450000|2021-10-22 04:04:10|117958.4|117858.4|117960|117860|117960|117860|117958.4|117858.4|3
1634875460000|2021-10-22 04:04:20|117959|117859|117959.6|117859.6|117967.6|117867.6|117959|117859|13
1634875470000|2021-10-22 04:04:30|117964.4|117864.4|117967.1|117867.1|117967.1|117867.1|117964.4|117864.4|3
1634875480000|2021-10-22 04:04:40|117967.6|117867.6|117967.6|117867.6|117967.6|117867.6|117965.6|117865.6|9
1634875490000|2021-10-22 04:04:50|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|117966.4|117866.4|1
1634875500000|2021-10-22 04:05:00|117964|117864|117960|117860|117964|117864|117957.9|117857.9|5
1634875510000|2021-10-22 04:05:10|117959.6|117859.6|117957.4|117857.4|117959.6|117859.6|117957.4|117857.4|6
1634875520000|2021-10-22 04:05:20|117959.6|117859.6|117957.9|117857.9|117960.1|117860.1|117957.9|117857.9|7
1634875530000|2021-10-22 04:05:30|117960.1|117860.1|117960.1|117860.1|117960.1|117860.1|117957.9|117857.9|8
1634875540000|2021-10-22 04:05:40|117958.4|117858.4|117959.6|117859.6|117960.1|117860.1|117958.4|117858.4|8
1634875560000|2021-10-22 04:06:00|117958.4|117858.4|117964|117864|117964|117864|117958.4|117858.4|6
1634875570000|2021-10-22 04:06:10|117963.4|117863.4|117964|117864|117964|117864|117963.4|117863.4|2
1634875590000|2021-10-22 04:06:30|117963.4|117863.4|117964|117864|117964|117864|117963.4|117863.4|4
1634875600000|2021-10-22 04:06:40|117965|117865|117978|117878|117979|117879|117965|117865|10
1634875610000|2021-10-22 04:06:50|117977.4|117877.4|117975|117875|117977.4|117877.4|117972.4|117872.4|5
1634875630000|2021-10-22 04:07:10|117975.5|117875.5|117975|117875|117975.5|117875.5|117975|117875|6
1634875640000|2021-10-22 04:07:20|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1634875650000|2021-10-22 04:07:30|117975|117875|117967|117867|117975|117875|117967|117867|6
1634875660000|2021-10-22 04:07:40|117966|117866|117963.4|117863.4|117966|117866|117963.1|117863.1|10
1634875670000|2021-10-22 04:07:50|117963.1|117863.1|117963.1|117863.1|117963.1|117863.1|117963.1|117863.1|1
1634875680000|2021-10-22 04:08:00|117963.8|117863.8|117958.4|117858.4|117965|117865|117958.4|117858.4|6
1634875690000|2021-10-22 04:08:10|117958.5|117858.5|117956.9|117856.9|117958.5|117858.5|117956.9|117856.9|7
1634875700000|2021-10-22 04:08:20|117956.4|117856.4|117956.4|117856.4|117956.4|117856.4|117956.4|117856.4|1
1634875710000|2021-10-22 04:08:30|117955.9|117855.9|117949.1|117849.1|117955.9|117855.9|117948.6|117848.6|5
1634875720000|2021-10-22 04:08:40|117945|117845|117945|117845|117945|117845|117945|117845|1
1634875730000|2021-10-22 04:08:50|117944|117844|117955.9|117855.9|117956.6|117856.6|117941.4|117841.4|14
1634875740000|2021-10-22 04:09:00|117956.9|117856.9|117956.4|117856.4|117958|117858|117956.4|117856.4|3
1634875750000|2021-10-22 04:09:10|117955.9|117855.9|117936.4|117836.4|117955.9|117855.9|117936.4|117836.4|13
1634875760000|2021-10-22 04:09:20|117937.6|117837.6|117937.6|117837.6|117937.6|117837.6|117937.6|117837.6|1
1634875770000|2021-10-22 04:09:30|117934.4|117834.4|117936.4|117836.4|117938.6|117838.6|117934.4|117834.4|6
1634875780000|2021-10-22 04:09:40|117940|117840|117941.4|117841.4|117941.4|117841.4|117937.4|117837.4|6
1634875790000|2021-10-22 04:09:50|117939.4|117839.4|117939.6|117839.6|117940.4|117840.4|117937.4|117837.4|14
1634875800000|2021-10-22 04:10:00|117937.9|117837.9|117939.6|117839.6|117939.6|117839.6|117937.9|117837.9|4
1634875810000|2021-10-22 04:10:10|117939.1|117839.1|117934.9|117834.9|117939.1|117839.1|117929.8|117829.8|11
1634875820000|2021-10-22 04:10:20|117937.1|117837.1|117936.4|117836.4|117938.4|117838.4|117936|117836|5
1634875830000|2021-10-22 04:10:30|117936|117836|117926.9|117826.9|117937.6|117837.6|117926.9|117826.9|10
1634875840000|2021-10-22 04:10:40|117928.4|117828.4|117929.6|117829.6|117929.6|117829.6|117928.4|117828.4|4
1634875850000|2021-10-22 04:10:50|117934.4|117834.4|117936.9|117836.9|117939|117839|117934.4|117834.4|5
1634875910000|2021-10-22 04:11:50|117938.4|117838.4|117939.6|117839.6|117939.6|117839.6|117938.4|117838.4|2
1634875920000|2021-10-22 04:12:00|117938.4|117838.4|117939.6|117839.6|117939.6|117839.6|117936.4|117836.4|5
1634875930000|2021-10-22 04:12:10|117939.1|117839.1|117939.6|117839.6|117939.6|117839.6|117936.9|117836.9|3
1634875960000|2021-10-22 04:12:40|117944.4|117844.4|117946.4|117846.4|117947.1|117847.1|117944|117844|6
1634875980000|2021-10-22 04:13:00|117945.4|117845.4|117947.1|117847.1|117947.1|117847.1|117944.9|117844.9|13
1634875990000|2021-10-22 04:13:10|117946|117846|117947.6|117847.6|117947.6|117847.6|117944.4|117844.4|7
1634876000000|2021-10-22 04:13:20|117947.1|117847.1|117936.4|117836.4|117947.1|117847.1|117936.4|117836.4|6
1634876020000|2021-10-22 04:13:40|117936|117836|117936|117836|117936|117836|117936|117836|1
1634876040000|2021-10-22 04:14:00|117937|117837|117937|117837|117937|117837|117937|117837|1
1634876060000|2021-10-22 04:14:20|117938|117838|117935|117835|117938|117838|117935|117835|2
1634876100000|2021-10-22 04:15:00|117937.4|117837.4|117935|117835|117937.4|117837.4|117935|117835|2
1634876140000|2021-10-22 04:15:40|117935.4|117835.4|117935|117835|117937.4|117837.4|117935|117835|3
1634876190000|2021-10-22 04:16:30|117935.4|117835.4|117954|117854|117954|117854|117935|117835|6
1634876200000|2021-10-22 04:16:40|117956.6|117856.6|117963.4|117863.4|117963.4|117863.4|117956.6|117856.6|6
1634876220000|2021-10-22 04:17:00|117963.8|117863.8|117977.1|117877.1|117984.4|117884.4|117963.8|117863.8|15
1634876230000|2021-10-22 04:17:10|117975.9|117875.9|117975.4|117875.4|117975.9|117875.9|117975.4|117875.4|2
1634876260000|2021-10-22 04:17:40|117975|117875|117975|117875|117975|117875|117975|117875|1
1634876270000|2021-10-22 04:17:50|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|1
1634876280000|2021-10-22 04:18:00|117975|117875|117973.4|117873.4|117975|117875|117973.4|117873.4|2
1634876300000|2021-10-22 04:18:20|117975|117875|117973.4|117873.4|117975|117875|117973|117873|3
1634876310000|2021-10-22 04:18:30|117967.4|117867.4|117963|117863|117967.4|117867.4|117963|117863|9
1634876320000|2021-10-22 04:18:40|117965.1|117865.1|117965.4|117865.4|117965.4|117865.4|117965.1|117865.1|2
1634876340000|2021-10-22 04:19:00|117963.4|117863.4|117963|117863|117963.4|117863.4|117963|117863|2
1634876350000|2021-10-22 04:19:10|117961.9|117861.9|117955.4|117855.4|117961.9|117861.9|117955.4|117855.4|4
1634876360000|2021-10-22 04:19:20|117962.4|117862.4|117965.1|117865.1|117966.1|117866.1|117960.1|117860.1|9
1634876370000|2021-10-22 04:19:30|117965.6|117865.6|117965|117865|117966.1|117866.1|117963.9|117863.9|6
1634876380000|2021-10-22 04:19:40|117966.1|117866.1|117966|117866|117966.6|117866.6|117963|117863|13
1634876390000|2021-10-22 04:19:50|117963|117863|117962.7|117862.7|117965|117865|117962|117862|9
1634876400000|2021-10-22 04:20:00|117963.2|117863.2|117963.2|117863.2|117963.2|117863.2|117963.2|117863.2|1
1634876410000|2021-10-22 04:20:10|117962.7|117862.7|117962|117862|117965|117865|117962|117862|3
1634876430000|2021-10-22 04:20:30|117965|117865|117965|117865|117969|117869|117965|117865|4
1634876440000|2021-10-22 04:20:40|117963.4|117863.4|117967|117867|117967|117867|117963|117863|11
1634876460000|2021-10-22 04:21:00|117965|117865|117965|117865|117965|117865|117965|117865|1
1634876470000|2021-10-22 04:21:10|117967|117867|117967|117867|117967|117867|117967|117867|1
1634876480000|2021-10-22 04:21:20|117965|117865|117965|117865|117965|117865|117965|117865|1
1634876500000|2021-10-22 04:21:40|117971|117871|117973.4|117873.4|117976.6|117876.6|117967.4|117867.4|10
1634876510000|2021-10-22 04:21:50|117980.4|117880.4|117984.4|117884.4|117984.4|117884.4|117980.4|117880.4|5
1634876520000|2021-10-22 04:22:00|117986|117886|117984.4|117884.4|117986|117886|117984.4|117884.4|2
1634876530000|2021-10-22 04:22:10|117986.6|117886.6|117986.6|117886.6|117986.6|117886.6|117986.6|117886.6|1
1634876540000|2021-10-22 04:22:20|117987|117887|117987|117887|117987|117887|117987|117887|1
1634876550000|2021-10-22 04:22:30|117987.9|117887.9|118004|117904|118009.6|117909.6|117987.9|117887.9|9
1634876560000|2021-10-22 04:22:40|118003.4|117903.4|118003.4|117903.4|118003.4|117903.4|118003.4|117903.4|1
1634876570000|2021-10-22 04:22:50|118002.4|117902.4|117997.4|117897.4|118003|117903|117996.4|117896.4|6
1634876580000|2021-10-22 04:23:00|118003.4|117903.4|117997.4|117897.4|118003.4|117903.4|117997.4|117897.4|6
1634876590000|2021-10-22 04:23:10|117997|117897|118003.4|117903.4|118003.4|117903.4|117992.1|117892.1|8
1634876620000|2021-10-22 04:23:40|117998.4|117898.4|117997.4|117897.4|117998.6|117898.6|117997.4|117897.4|3
1634876630000|2021-10-22 04:23:50|117995.9|117895.9|117997.4|117897.4|117998.6|117898.6|117995.9|117895.9|4
1634876640000|2021-10-22 04:24:00|117997.1|117897.1|117995.4|117895.4|117997.1|117897.1|117995.4|117895.4|5
1634876660000|2021-10-22 04:24:20|117995|117895|117995|117895|117995|117895|117995|117895|1
1634876670000|2021-10-22 04:24:30|117995.4|117895.4|117995|117895|117997.4|117897.4|117995|117895|3
1634876680000|2021-10-22 04:24:40|117991.9|117891.9|117989.4|117889.4|117992.4|117892.4|117976|117876|20
1634876690000|2021-10-22 04:24:50|117989|117889|117987.4|117887.4|117989|117889|117987.4|117887.4|2
1634876700000|2021-10-22 04:25:00|117992.4|117892.4|117994.6|117894.6|117995.6|117895.6|117992.4|117892.4|6
1634876710000|2021-10-22 04:25:10|117995.4|117895.4|117995.4|117895.4|117995.4|117895.4|117995.4|117895.4|1
1634876730000|2021-10-22 04:25:30|117995.9|117895.9|117995.4|117895.4|117997.4|117897.4|117995.4|117895.4|3
1634876750000|2021-10-22 04:25:50|117996.6|117896.6|117997|117897|117997|117897|117996.6|117896.6|2
1634876760000|2021-10-22 04:26:00|117995|117895|117995|117895|117995|117895|117995|117895|1
1634876770000|2021-10-22 04:26:10|118003|117903|118002.1|117902.1|118003.4|117903.4|118000|117900|5
1634876780000|2021-10-22 04:26:20|118003|117903|118003|117903|118003|117903|118003|117903|1
1634876800000|2021-10-22 04:26:40|118002.4|117902.4|118003|117903|118003|117903|118002.1|117902.1|4
1634876810000|2021-10-22 04:26:50|118001.9|117901.9|118002.1|117902.1|118002.1|117902.1|117998.4|117898.4|6
1634876820000|2021-10-22 04:27:00|118001.4|117901.4|118001.6|117901.6|118001.6|117901.6|117997.4|117897.4|3
1634876830000|2021-10-22 04:27:10|118004.5|117904.5|118007|117907|118007|117907|118004.5|117904.5|4
1634876840000|2021-10-22 04:27:20|118005.9|117905.9|118003|117903|118005.9|117905.9|118003|117903|2
1634876850000|2021-10-22 04:27:30|118005|117905|118007|117907|118007|117907|118005|117905|2
1634876860000|2021-10-22 04:27:40|118005|117905|118005|117905|118005|117905|118005|117905|1
1634876920000|2021-10-22 04:28:40|118004.1|117904.1|118001.2|117901.2|118004.1|117904.1|118000.7|117900.7|5
1634876930000|2021-10-22 04:28:50|118003.6|117903.6|118003.6|117903.6|118003.6|117903.6|118003.6|117903.6|1
1634876950000|2021-10-22 04:29:10|118001.2|117901.2|118000.2|117900.2|118001.2|117901.2|118000.2|117900.2|5
1634876960000|2021-10-22 04:29:20|118000.6|117900.6|118000.9|117900.9|118002.4|117902.4|118000.6|117900.6|4
1634876970000|2021-10-22 04:29:30|118001.4|117901.4|118000.9|117900.9|118003|117903|118000.9|117900.9|3
1634876980000|2021-10-22 04:29:40|118001.4|117901.4|118000.9|117900.9|118003|117903|118000.9|117900.9|6
1634877000000|2021-10-22 04:30:00|118000.6|117900.6|118001.9|117901.9|118003.1|117903.1|118000.6|117900.6|9
1634877010000|2021-10-22 04:30:10|118004.1|117904.1|118012.9|117912.9|118012.9|117912.9|118001.4|117901.4|8
1634877030000|2021-10-22 04:30:30|118014.6|117914.6|118025|117925|118025|117925|118014.6|117914.6|7
1634877040000|2021-10-22 04:30:40|118028.5|117928.5|118028.1|117928.1|118028.5|117928.5|118027.5|117927.5|4
1634877050000|2021-10-22 04:30:50|118025|117925|118028.1|117928.1|118029.1|117929.1|118025|117925|4
1634877060000|2021-10-22 04:31:00|118025|117925|118028.1|117928.1|118029.1|117929.1|118025|117925|3
1634877070000|2021-10-22 04:31:10|118029.5|117929.5|118023|117923|118029.5|117929.5|118022.5|117922.5|6
1634877080000|2021-10-22 04:31:20|118023.5|117923.5|118022.5|117922.5|118025|117925|118022.5|117922.5|4
1634877090000|2021-10-22 04:31:30|118032.1|117932.1|118035|117935|118035|117935|118032.1|117932.1|3
1634877100000|2021-10-22 04:31:40|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|1
1634877110000|2021-10-22 04:31:50|118037|117937|118037.5|117937.5|118037.5|117937.5|118037|117937|2
1634877120000|2021-10-22 04:32:00|118038.6|117938.6|118041|117941|118045|117945|118037.5|117937.5|12
1634877130000|2021-10-22 04:32:10|118041.1|117941.1|118038.3|117938.3|118041.6|117941.6|118037.4|117937.4|9
1634877140000|2021-10-22 04:32:20|118040|117940|118035|117935|118043.4|117943.4|118035|117935|4
1634877160000|2021-10-22 04:32:40|118028.1|117928.1|118021|117921|118028.1|117928.1|118015|117915|12
1634877170000|2021-10-22 04:32:50|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|1
1634877180000|2021-10-22 04:33:00|118023.5|117923.5|118025|117925|118028.1|117928.1|118022.9|117922.9|9
1634877210000|2021-10-22 04:33:30|118028.1|117928.1|118026.4|117926.4|118028.1|117928.1|118026.4|117926.4|3
1634877220000|2021-10-22 04:33:40|118028.9|117928.9|118025|117925|118032|117932|118025|117925|9
1634877230000|2021-10-22 04:33:50|118022.5|117922.5|118022.5|117922.5|118025|117925|118022.5|117922.5|4
1634877260000|2021-10-22 04:34:20|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|1
1634877270000|2021-10-22 04:34:30|118025|117925|118013|117913|118025|117925|118013|117913|8
1634877280000|2021-10-22 04:34:40|118012.9|117912.9|118012.4|117912.4|118015|117915|118012.4|117912.4|5
1634877290000|2021-10-22 04:34:50|118012.9|117912.9|118022.4|117922.4|118022.4|117922.4|118012.9|117912.9|6
1634877300000|2021-10-22 04:35:00|118023.3|117923.3|118025|117925|118027.5|117927.5|118022.4|117922.4|5
1634877310000|2021-10-22 04:35:10|118025.4|117925.4|118027.1|117927.1|118028.1|117928.1|118025.4|117925.4|5
1634877320000|2021-10-22 04:35:20|118026.4|117926.4|118038.8|117938.8|118042|117942|118025.9|117925.9|12
1634877330000|2021-10-22 04:35:30|118042|117942|118035|117935|118042.5|117942.5|118035|117935|5
1634877340000|2021-10-22 04:35:40|118036.4|117936.4|118026.2|117926.2|118036.4|117936.4|118019.9|117919.9|9
1634877360000|2021-10-22 04:36:00|118025.2|117925.2|118025.2|117925.2|118025.7|117925.7|118022.6|117922.6|6
1634877370000|2021-10-22 04:36:10|118024.7|117924.7|118033.1|117933.1|118033.1|117933.1|118022.6|117922.6|8
1634877440000|2021-10-22 04:37:20|118034.6|117934.6|118043.1|117943.1|118043.1|117943.1|118034.6|117934.6|8
1634877450000|2021-10-22 04:37:30|118042.6|117942.6|118039.4|117939.4|118042.6|117942.6|118039.4|117939.4|3
1634877460000|2021-10-22 04:37:40|118039.9|117939.9|118040.4|117940.4|118040.4|117940.4|118039.9|117939.9|2
1634877480000|2021-10-22 04:38:00|118038|117938|118038|117938|118038|117938|118038|117938|1
1634877490000|2021-10-22 04:38:10|118037.6|117937.6|118037.6|117937.6|118037.6|117937.6|118037.6|117937.6|1
1634877520000|2021-10-22 04:38:40|118038.1|117938.1|118028.6|117928.6|118038.1|117938.1|118027.1|117927.1|9
1634877530000|2021-10-22 04:38:50|118027.1|117927.1|118027.1|117927.1|118031.6|117931.6|118027.1|117927.1|9
1634877540000|2021-10-22 04:39:00|118028.6|117928.6|118027.6|117927.6|118031.1|117931.1|118027.6|117927.6|4
1634877550000|2021-10-22 04:39:10|118029.6|117929.6|118029.6|117929.6|118029.6|117929.6|118029.6|117929.6|1
1634877580000|2021-10-22 04:39:40|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|1
1634877640000|2021-10-22 04:40:40|118028.6|117928.6|118028.1|117928.1|118031.4|117931.4|118028.1|117928.1|4
1634877650000|2021-10-22 04:40:50|118028.6|117928.6|118028.1|117928.1|118031.4|117931.4|118028.1|117928.1|3
1634877660000|2021-10-22 04:41:00|118029.1|117929.1|118028.1|117928.1|118032.1|117932.1|118028.1|117928.1|4
1634877670000|2021-10-22 04:41:10|118030.4|117930.4|118038.1|117938.1|118039|117939|118030.4|117930.4|6
1634877680000|2021-10-22 04:41:20|118051.1|117951.1|118055|117955|118055|117955|118051.1|117951.1|4
1634877700000|2021-10-22 04:41:40|118054.6|117954.6|118054.5|117954.5|118054.6|117954.6|118054.5|117954.5|2
1634877710000|2021-10-22 04:41:50|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|1
1634877720000|2021-10-22 04:42:00|118054.5|117954.5|118054.6|117954.6|118054.6|117954.6|118054.5|117954.5|4
1634877730000|2021-10-22 04:42:10|118054.5|117954.5|118054.1|117954.1|118054.5|117954.5|118049.1|117949.1|4
1634877750000|2021-10-22 04:42:30|118062.5|117962.5|118047.5|117947.5|118064.1|117964.1|118047.5|117947.5|12
1634877760000|2021-10-22 04:42:40|118048.1|117948.1|118045|117945|118048.1|117948.1|118041.6|117941.6|10
1634877770000|2021-10-22 04:42:50|118051|117951|118055.4|117955.4|118065|117965|118048.5|117948.5|15
1634877780000|2021-10-22 04:43:00|118056.1|117956.1|118056.1|117956.1|118056.1|117956.1|118056.1|117956.1|1
1634877790000|2021-10-22 04:43:10|118057.6|117957.6|118056.1|117956.1|118060.6|117960.6|118055.4|117955.4|9
1634877800000|2021-10-22 04:43:20|118055.4|117955.4|118055|117955|118055.4|117955.4|118055|117955|2
1634877810000|2021-10-22 04:43:30|118054.1|117954.1|118049.5|117949.5|118054.1|117954.1|118049.5|117949.5|7
1634877820000|2021-10-22 04:43:40|118050.5|117950.5|118044.1|117944.1|118051.6|117951.6|118044.1|117944.1|8
1634877830000|2021-10-22 04:43:50|118043.5|117943.5|118042.6|117942.6|118043.6|117943.6|118042.5|117942.5|14
1634877840000|2021-10-22 04:44:00|118043.1|117943.1|118047.4|117947.4|118047.4|117947.4|118041|117941|9
1634877850000|2021-10-22 04:44:10|118050.1|117950.1|118043.4|117943.4|118051.4|117951.4|118040.9|117940.9|11
1634877860000|2021-10-22 04:44:20|118044.6|117944.6|118039.1|117939.1|118044.6|117944.6|118039.1|117939.1|12
1634877870000|2021-10-22 04:44:30|118038.6|117938.6|118040.6|117940.6|118040.6|117940.6|118038.6|117938.6|3
1634877880000|2021-10-22 04:44:40|118039.1|117939.1|118038.6|117938.6|118040.1|117940.1|118035.6|117935.6|5
1634877890000|2021-10-22 04:44:50|118039.6|117939.6|118035.4|117935.4|118039.6|117939.6|118035.1|117935.1|7
1634877900000|2021-10-22 04:45:00|118035.6|117935.6|118026.1|117926.1|118035.6|117935.6|118026.1|117926.1|13
1634877910000|2021-10-22 04:45:10|118025.4|117925.4|118028.1|117928.1|118032.1|117932.1|118025.4|117925.4|8
1634877920000|2021-10-22 04:45:20|118030.1|117930.1|118035.5|117935.5|118036.4|117936.4|118030.1|117930.1|4
1634877930000|2021-10-22 04:45:30|118035|117935|118028.6|117928.6|118039.1|117939.1|118028.6|117928.6|10
1634877940000|2021-10-22 04:45:40|118029.6|117929.6|118039.1|117939.1|118040.4|117940.4|118029.6|117929.6|13
1634877950000|2021-10-22 04:45:50|118045|117945|118044.6|117944.6|118045|117945|118044.5|117944.5|4
1634877960000|2021-10-22 04:46:00|118044.5|117944.5|118045|117945|118045|117945|118044.5|117944.5|3
1634877970000|2021-10-22 04:46:10|118048.1|117948.1|118047.6|117947.6|118048.6|117948.6|118046.6|117946.6|12
1634877980000|2021-10-22 04:46:20|118048.1|117948.1|118044.9|117944.9|118050.9|117950.9|118044.9|117944.9|4
1634877990000|2021-10-22 04:46:30|118045.4|117945.4|118045.4|117945.4|118045.4|117945.4|118045.4|117945.4|1
1634878000000|2021-10-22 04:46:40|118044.9|117944.9|118046.6|117946.6|118048.1|117948.1|118044.9|117944.9|6
1634878010000|2021-10-22 04:46:50|118048.1|117948.1|118047.6|117947.6|118048.1|117948.1|118045.4|117945.4|10
1634878020000|2021-10-22 04:47:00|118048.1|117948.1|118048.1|117948.1|118049.1|117949.1|118047.1|117947.1|9
1634878030000|2021-10-22 04:47:10|118049.1|117949.1|118048.1|117948.1|118049.1|117949.1|118048.1|117948.1|2
1634878060000|2021-10-22 04:47:40|118048.6|117948.6|118047.6|117947.6|118049.6|117949.6|118047.6|117947.6|3
1634878080000|2021-10-22 04:48:00|118049.6|117949.6|118051.6|117951.6|118052.5|117952.5|118049.6|117949.6|5
1634878110000|2021-10-22 04:48:30|118051.4|117951.4|118050.4|117950.4|118051.4|117951.4|118050.4|117950.4|2
1634878140000|2021-10-22 04:49:00|118051.4|117951.4|118052.6|117952.6|118053|117953|118050.4|117950.4|4
1634878150000|2021-10-22 04:49:10|118053.5|117953.5|118051.6|117951.6|118065|117965|118051|117951|11
1634878160000|2021-10-22 04:49:20|118054|117954|118055|117955|118055.4|117955.4|118054|117954|4
1634878190000|2021-10-22 04:49:50|118057.5|117957.5|118055|117955|118057.5|117957.5|118055|117955|3
1634878210000|2021-10-22 04:50:10|118054.1|117954.1|118054.5|117954.5|118055|117955|118051.1|117951.1|9
1634878220000|2021-10-22 04:50:20|118055|117955|118055|117955|118055|117955|118051.1|117951.1|7
1634878240000|2021-10-22 04:50:40|118053.6|117953.6|118054.5|117954.5|118054.5|117954.5|118051.4|117951.4|4
1634878250000|2021-10-22 04:50:50|118055|117955|118055|117955|118055|117955|118055|117955|1
1634878260000|2021-10-22 04:51:00|118054.5|117954.5|118038.5|117938.5|118055|117955|118038.5|117938.5|7
1634878270000|2021-10-22 04:51:10|118032|117932|118031|117931|118033|117933|118031|117931|4
1634878290000|2021-10-22 04:51:30|118035|117935|118035|117935|118035|117935|118035|117935|1
1634878310000|2021-10-22 04:51:50|118034.1|117934.1|118030.3|117930.3|118035|117935|118030.3|117930.3|8
1634878320000|2021-10-22 04:52:00|118031.1|117931.1|118021.5|117921.5|118031.1|117931.1|118021.5|117921.5|4
1634878330000|2021-10-22 04:52:10|118029|117929|118031.6|117931.6|118031.6|117931.6|118029|117929|3
1634878340000|2021-10-22 04:52:20|118035|117935|118031.1|117931.1|118035|117935|118031.1|117931.1|5
1634878350000|2021-10-22 04:52:30|118026|117926|118022.5|117922.5|118026|117926|118022.5|117922.5|3
1634878360000|2021-10-22 04:52:40|118022|117922|118017|117917|118022|117922|118016.9|117916.9|5
1634878370000|2021-10-22 04:52:50|118015.6|117915.6|118013|117913|118015.6|117915.6|118013|117913|3
1634878380000|2021-10-22 04:53:00|118014.5|117914.5|118005|117905|118015.4|117915.4|118004.1|117904.1|11
1634878390000|2021-10-22 04:53:10|118000|117900|117995|117895|118000|117900|117995|117895|5
1634878430000|2021-10-22 04:53:50|117994.6|117894.6|117997|117897|117997|117897|117990.9|117890.9|6
1634878450000|2021-10-22 04:54:10|117996.8|117896.8|118002.1|117902.1|118002.1|117902.1|117996.8|117896.8|5
1634878460000|2021-10-22 04:54:20|118002|117902|118001.6|117901.6|118002.1|117902.1|118000.5|117900.5|7
1634878470000|2021-10-22 04:54:30|118001.1|117901.1|118002.9|117902.9|118002.9|117902.9|117996.4|117896.4|8
1634878480000|2021-10-22 04:54:40|118000|117900|118001.6|117901.6|118003.9|117903.9|118000|117900|9
1634878490000|2021-10-22 04:54:50|118002.1|117902.1|118002.4|117902.4|118002.4|117902.4|118002.1|117902.1|2
1634878500000|2021-10-22 04:55:00|118004.4|117904.4|118002.4|117902.4|118004.4|117904.4|118002.1|117902.1|6
1634878510000|2021-10-22 04:55:10|118001.1|117901.1|118001.6|117901.6|118001.6|117901.6|117996.4|117896.4|7
1634878520000|2021-10-22 04:55:20|118000.5|117900.5|118000.6|117900.6|118001.1|117901.1|117999.1|117899.1|6
1634878540000|2021-10-22 04:55:40|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1634878550000|2021-10-22 04:55:50|118002.6|117902.6|118002.4|117902.4|118003.1|117903.1|118002.4|117902.4|3
1634878560000|2021-10-22 04:56:00|118003.4|117903.4|118002.9|117902.9|118003.4|117903.4|118002.9|117902.9|2
1634878570000|2021-10-22 04:56:10|118002.4|117902.4|118016.4|117916.4|118016.4|117916.4|118002.4|117902.4|6
1634878580000|2021-10-22 04:56:20|118015|117915|118003.6|117903.6|118015.6|117915.6|118003.5|117903.5|8
1634878590000|2021-10-22 04:56:30|118007.6|117907.6|118007.4|117907.4|118010.1|117910.1|118007.4|117907.4|5
1634878600000|2021-10-22 04:56:40|118007|117907|118016.4|117916.4|118016.4|117916.4|118004.4|117904.4|12
1634878630000|2021-10-22 04:57:10|118017.8|117917.8|118022.1|117922.1|118022.9|117922.9|118017.8|117917.8|8
1634878640000|2021-10-22 04:57:20|118021.6|117921.6|118022.1|117922.1|118022.1|117922.1|118021.6|117921.6|2
1634878650000|2021-10-22 04:57:30|118022.4|117922.4|118022.4|117922.4|118022.4|117922.4|118022.4|117922.4|1
1634878670000|2021-10-22 04:57:50|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|1
1634878680000|2021-10-22 04:58:00|118012.5|117912.5|118012.4|117912.4|118013|117913|118012.4|117912.4|4
1634878690000|2021-10-22 04:58:10|118015.1|117915.1|118021.1|117921.1|118021.1|117921.1|118015.1|117915.1|6
1634878700000|2021-10-22 04:58:20|118020|117920|118021.1|117921.1|118021.1|117921.1|118020|117920|2
1634878710000|2021-10-22 04:58:30|118021.6|117921.6|118019.5|117919.5|118022.4|117922.4|118019.5|117919.5|6
1634878720000|2021-10-22 04:58:40|118019.1|117919.1|118021.1|117921.1|118022.4|117922.4|118019.1|117919.1|5
1634878730000|2021-10-22 04:58:50|118021.5|117921.5|118020.6|117920.6|118023.4|117923.4|118020|117920|5
1634878740000|2021-10-22 04:59:00|118020.1|117920.1|118016.4|117916.4|118020.1|117920.1|118016.4|117916.4|3
1634878770000|2021-10-22 04:59:30|118017|117917|118022.9|117922.9|118022.9|117922.9|118017|117917|6
1634878780000|2021-10-22 04:59:40|118021.6|117921.6|118022.1|117922.1|118022.1|117922.1|118021.6|117921.6|2
1634878790000|2021-10-22 04:59:50|118021.6|117921.6|118022.4|117922.4|118022.4|117922.4|118019.5|117919.5|6
1634878800000|2021-10-22 05:00:00|118020|117920|118006.4|117906.4|118020|117920|118006.4|117906.4|7
1634878810000|2021-10-22 05:00:10|118003|117903|118003.6|117903.6|118010.1|117910.1|118002.5|117902.5|16
1634878820000|2021-10-22 05:00:20|118001.4|117901.4|117995|117895|118001.4|117901.4|117995|117895|3
1634878830000|2021-10-22 05:00:30|117998.1|117898.1|118010.6|117910.6|118010.6|117910.6|117996|117896|12
1634878840000|2021-10-22 05:00:40|118011|117911|118012.4|117912.4|118012.4|117912.4|118007|117907|11
1634878850000|2021-10-22 05:00:50|118012.1|117912.1|118006.4|117906.4|118012.1|117912.1|118006.4|117906.4|5
1634878860000|2021-10-22 05:01:00|118003.9|117903.9|118005.9|117905.9|118006|117906|118003.9|117903.9|6
1634878870000|2021-10-22 05:01:10|118003.9|117903.9|118006|117906|118006|117906|118003.9|117903.9|3
1634878880000|2021-10-22 05:01:20|118003.4|117903.4|118004.1|117904.1|118004.1|117904.1|117996.4|117896.4|8
1634878890000|2021-10-22 05:01:30|118002.4|117902.4|117993.4|117893.4|118002.4|117902.4|117992.4|117892.4|8
1634878900000|2021-10-22 05:01:40|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117991.4|117891.4|5
1634878910000|2021-10-22 05:01:50|117995|117895|117992.4|117892.4|117995|117895|117992.4|117892.4|2
1634878920000|2021-10-22 05:02:00|117994.4|117894.4|117993.4|117893.4|117994.4|117894.4|117992.4|117892.4|3
1634878930000|2021-10-22 05:02:10|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|1
1634878940000|2021-10-22 05:02:20|117987.1|117887.1|117982.4|117882.4|117987.1|117887.1|117979.4|117879.4|8
1634878950000|2021-10-22 05:02:30|117982.1|117882.1|117977.1|117877.1|117982.1|117882.1|117974.1|117874.1|4
1634878960000|2021-10-22 05:02:40|117979.1|117879.1|117980.6|117880.6|117981.1|117881.1|117971.1|117871.1|19
1634878970000|2021-10-22 05:02:50|117978.6|117878.6|117984.6|117884.6|117984.6|117884.6|117976.4|117876.4|9
1634878980000|2021-10-22 05:03:00|117985|117885|117981.2|117881.2|117985|117885|117981.2|117881.2|2
1634878990000|2021-10-22 05:03:10|117984.6|117884.6|117984.6|117884.6|117984.6|117884.6|117984.6|117884.6|1
1634879000000|2021-10-22 05:03:20|117981|117881|117981.1|117881.1|117981.1|117881.1|117981|117881|2
1634879010000|2021-10-22 05:03:30|117981.2|117881.2|117984.6|117884.6|117984.6|117884.6|117981.2|117881.2|2
1634879030000|2021-10-22 05:03:50|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|1
1634879040000|2021-10-22 05:04:00|117981.2|117881.2|117966|117866|117981.2|117881.2|117958.6|117858.6|16
1634879050000|2021-10-22 05:04:10|117968.6|117868.6|117969.6|117869.6|117969.6|117869.6|117968|117868|4
1634879060000|2021-10-22 05:04:20|117968|117868|117977.1|117877.1|117977.1|117877.1|117968|117868|7
1634879070000|2021-10-22 05:04:30|117977.6|117877.6|117969.1|117869.1|117979.1|117879.1|117968.1|117868.1|11
1634879080000|2021-10-22 05:04:40|117970.1|117870.1|117970.6|117870.6|117970.6|117870.6|117968.1|117868.1|5
1634879090000|2021-10-22 05:04:50|117971.9|117871.9|117967.6|117867.6|117977.6|117877.6|117967.6|117867.6|23
1634879100000|2021-10-22 05:05:00|117969.2|117869.2|117971.6|117871.6|117977.1|117877.1|117967.1|117867.1|21
1634879110000|2021-10-22 05:05:10|117970.6|117870.6|117977.6|117877.6|117977.6|117877.6|117968.1|117868.1|14
1634879120000|2021-10-22 05:05:20|117978.1|117878.1|117971.1|117871.1|117980.1|117880.1|117970.1|117870.1|9
1634879130000|2021-10-22 05:05:30|117971.6|117871.6|117977.6|117877.6|117978.4|117878.4|117971.6|117871.6|3
1634879140000|2021-10-22 05:05:40|117975.1|117875.1|117971.1|117871.1|117975.1|117875.1|117969.6|117869.6|5
1634879150000|2021-10-22 05:05:50|117971.6|117871.6|117969.1|117869.1|117971.6|117871.6|117968.1|117868.1|10
1634879160000|2021-10-22 05:06:00|117969.6|117869.6|117970.6|117870.6|117971.1|117871.1|117967.1|117867.1|14
1634879170000|2021-10-22 05:06:10|117967.1|117867.1|117964.6|117864.6|117970.4|117870.4|117958.1|117858.1|12
1634879180000|2021-10-22 05:06:20|117965|117865|117974.1|117874.1|117974.1|117874.1|117965|117865|3
1634879190000|2021-10-22 05:06:30|117975.4|117875.4|117978.6|117878.6|117981.9|117881.9|117975.4|117875.4|9
1634879200000|2021-10-22 05:06:40|117973.4|117873.4|117960.1|117860.1|117973.4|117873.4|117960.1|117860.1|10
1634879220000|2021-10-22 05:07:00|117958.6|117858.6|117958.6|117858.6|117958.6|117858.6|117958.6|117858.6|1
1634879230000|2021-10-22 05:07:10|117959.6|117859.6|117958.6|117858.6|117962.6|117862.6|117958.6|117858.6|4
1634879240000|2021-10-22 05:07:20|117960.6|117860.6|117970.1|117870.1|117971.9|117871.9|117960.6|117860.6|9
1634879250000|2021-10-22 05:07:30|117968.1|117868.1|117958.6|117858.6|117969.6|117869.6|117958.6|117858.6|6
1634879260000|2021-10-22 05:07:40|117960.9|117860.9|117958.6|117858.6|117965.4|117865.4|117958.6|117858.6|5
1634879270000|2021-10-22 05:07:50|117959.6|117859.6|117958.6|117858.6|117959.6|117859.6|117958.6|117858.6|2
1634879280000|2021-10-22 05:08:00|117961.4|117861.4|117970.1|117870.1|117970.1|117870.1|117961.4|117861.4|8
1634879320000|2021-10-22 05:08:40|117972.6|117872.6|117968.6|117868.6|117972.6|117872.6|117968.6|117868.6|5
1634879330000|2021-10-22 05:08:50|117976|117876|117977.1|117877.1|117979.1|117879.1|117971.6|117871.6|12
1634879340000|2021-10-22 05:09:00|117974.1|117874.1|117972.6|117872.6|117974.1|117874.1|117970.6|117870.6|6
1634879350000|2021-10-22 05:09:10|117972.1|117872.1|117981.1|117881.1|117981.1|117881.1|117970.1|117870.1|9
1634879360000|2021-10-22 05:09:20|117979.1|117879.1|117979.1|117879.1|117981.1|117881.1|117979.1|117879.1|3
1634879370000|2021-10-22 05:09:30|117981.1|117881.1|117979.1|117879.1|117981.1|117881.1|117979.1|117879.1|2
1634879380000|2021-10-22 05:09:40|117981.4|117881.4|117979.1|117879.1|117981.4|117881.4|117979.1|117879.1|4
1634879390000|2021-10-22 05:09:50|117979.6|117879.6|117979.1|117879.1|117982.1|117882.1|117979.1|117879.1|3
1634879410000|2021-10-22 05:10:10|117980.6|117880.6|117980.6|117880.6|117980.6|117880.6|117980.6|117880.6|1
1634879430000|2021-10-22 05:10:30|117979.9|117879.9|117980|117880|117980|117880|117979.9|117879.9|2
1634879440000|2021-10-22 05:10:40|117979.9|117879.9|117979.9|117879.9|117979.9|117879.9|117979.4|117879.4|3
1634879460000|2021-10-22 05:11:00|117980.1|117880.1|117979.1|117879.1|117982.6|117882.6|117978.6|117878.6|4
1634879480000|2021-10-22 05:11:20|117982.6|117882.6|117982.6|117882.6|117982.6|117882.6|117979.1|117879.1|5
1634879490000|2021-10-22 05:11:30|117982.1|117882.1|117979.1|117879.1|117982.1|117882.1|117979.1|117879.1|2
1634879530000|2021-10-22 05:12:10|117982.6|117882.6|117990.1|117890.1|117990.1|117890.1|117982.6|117882.6|8
1634879540000|2021-10-22 05:12:20|117990.6|117890.6|117990.1|117890.1|117997.1|117897.1|117990.1|117890.1|6
1634879580000|2021-10-22 05:13:00|117989.1|117889.1|117996|117896|117996|117896|117989.1|117889.1|6
1634879590000|2021-10-22 05:13:10|117992.4|117892.4|118000|117900|118001.6|117901.6|117990.6|117890.6|12
1634879600000|2021-10-22 05:13:20|117998.6|117898.6|118002.1|117902.1|118002.1|117902.1|117998.6|117898.6|5
1634879610000|2021-10-22 05:13:30|118005|117905|118000.1|117900.1|118010.1|117910.1|118000.1|117900.1|6
1634879620000|2021-10-22 05:13:40|117997.1|117897.1|117988.6|117888.6|117997.1|117897.1|117988.6|117888.6|6
1634879640000|2021-10-22 05:14:00|117992.1|117892.1|117988.6|117888.6|117992.1|117892.1|117988.6|117888.6|5
1634879650000|2021-10-22 05:14:10|117989.6|117889.6|117988.6|117888.6|117992.6|117892.6|117988.6|117888.6|3
1634879660000|2021-10-22 05:14:20|117990|117890|117996.4|117896.4|117996.4|117896.4|117990|117890|3
1634879670000|2021-10-22 05:14:30|117995.5|117895.5|117999.1|117899.1|118000.6|117900.6|117995.5|117895.5|4
1634879680000|2021-10-22 05:14:40|117999.5|117899.5|118008.1|117908.1|118009.1|117909.1|117999.5|117899.5|9
1634879690000|2021-10-22 05:14:50|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|1
1634879700000|2021-10-22 05:15:00|118008.1|117908.1|117991.6|117891.6|118010|117910|117991.6|117891.6|21
1634879720000|2021-10-22 05:15:20|117997.6|117897.6|118002.4|117902.4|118005.4|117905.4|117997.6|117897.6|11
1634879730000|2021-10-22 05:15:30|118000.6|117900.6|117989|117889|118001.9|117901.9|117989|117889|10
1634879740000|2021-10-22 05:15:40|117990.6|117890.6|117989.5|117889.5|117995.5|117895.5|117989|117889|8
1634879750000|2021-10-22 05:15:50|117989|117889|117989|117889|117989|117889|117989|117889|1
1634879760000|2021-10-22 05:16:00|117990|117890|117989|117889|117991.6|117891.6|117989|117889|3
1634879770000|2021-10-22 05:16:10|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|1
1634879790000|2021-10-22 05:16:30|117989.1|117889.1|117988.6|117888.6|117991.9|117891.9|117988.6|117888.6|4
1634879820000|2021-10-22 05:17:00|117989.6|117889.6|117990.9|117890.9|117992.6|117892.6|117989.1|117889.1|9
1634879850000|2021-10-22 05:17:30|117993.5|117893.5|117994.4|117894.4|117994.4|117894.4|117993.5|117893.5|3
1634879860000|2021-10-22 05:17:40|118001.4|117901.4|118002.9|117902.9|118011.6|117911.6|118001.4|117901.4|14
1634879870000|2021-10-22 05:17:50|118000.9|117900.9|118011.6|117911.6|118011.6|117911.6|118000.5|117900.5|18
1634879880000|2021-10-22 05:18:00|118010.4|117910.4|118000.9|117900.9|118012.4|117912.4|118000.9|117900.9|10
1634879920000|2021-10-22 05:18:40|118000.4|117900.4|117994.6|117894.6|118000.4|117900.4|117994.4|117894.4|4
1634879930000|2021-10-22 05:18:50|117992.9|117892.9|117994.4|117894.4|117994.4|117894.4|117992.9|117892.9|4
1634879940000|2021-10-22 05:19:00|117993.6|117893.6|117992.4|117892.4|117993.6|117893.6|117990.4|117890.4|4
1634879960000|2021-10-22 05:19:20|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|1
1634879980000|2021-10-22 05:19:40|117988.5|117888.5|117988.1|117888.1|117988.5|117888.5|117986.4|117886.4|4
1634879990000|2021-10-22 05:19:50|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|1
1634880000000|2021-10-22 05:20:00|117991.5|117891.5|117993.5|117893.5|117993.5|117893.5|117991.5|117891.5|8
1634880010000|2021-10-22 05:20:10|117992|117892|118001|117901|118001|117901|117990.1|117890.1|17
1634880020000|2021-10-22 05:20:20|117997.1|117897.1|117995|117895|118000.6|117900.6|117995|117895|10
1634880030000|2021-10-22 05:20:30|117995.5|117895.5|117996.4|117896.4|117996.4|117896.4|117995.5|117895.5|3
1634880040000|2021-10-22 05:20:40|117996|117896|117996|117896|117996|117896|117996|117896|1
1634880050000|2021-10-22 05:20:50|117995|117895|117991|117891|117995|117895|117991|117891|4
1634880060000|2021-10-22 05:21:00|117992.6|117892.6|117991|117891|117995|117895|117991|117891|5
1634880080000|2021-10-22 05:21:20|117991.6|117891.6|117991.6|117891.6|117991.6|117891.6|117991|117891|3
1634880090000|2021-10-22 05:21:30|117991|117891|117996.4|117896.4|117996.4|117896.4|117991|117891|7
1634880100000|2021-10-22 05:21:40|117996|117896|117995|117895|117996|117896|117995|117895|2
1634880110000|2021-10-22 05:21:50|117996|117896|118001|117901|118001|117901|117996|117896|4
1634880120000|2021-10-22 05:22:00|118001.5|117901.5|118001.1|117901.1|118001.5|117901.5|118001|117901|3
1634880130000|2021-10-22 05:22:10|118001|117901|118000.6|117900.6|118003.1|117903.1|118000.5|117900.5|5
1634880140000|2021-10-22 05:22:20|118002.9|117902.9|117995.4|117895.4|118002.9|117902.9|117995.4|117895.4|11
1634880150000|2021-10-22 05:22:30|117992.4|117892.4|117991|117891|117993.1|117893.1|117991|117891|6
1634880160000|2021-10-22 05:22:40|117985|117885|117981.9|117881.9|117985|117885|117981.9|117881.9|3
1634880170000|2021-10-22 05:22:50|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117976.8|117876.8|12
1634880180000|2021-10-22 05:23:00|117983|117883|117986|117886|117986|117886|117982.4|117882.4|12
1634880190000|2021-10-22 05:23:10|117986.4|117886.4|117986|117886|117986.4|117886.4|117986|117886|4
1634880200000|2021-10-22 05:23:20|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|1
1634880210000|2021-10-22 05:23:30|117991|117891|117991|117891|117991|117891|117991|117891|1
1634880220000|2021-10-22 05:23:40|117992.5|117892.5|117991|117891|117992.5|117892.5|117991|117891|2
1634880230000|2021-10-22 05:23:50|117992|117892|117991.5|117891.5|117992.6|117892.6|117991|117891|5
1634880240000|2021-10-22 05:24:00|117992|117892|117991.9|117891.9|117998|117898|117990.5|117890.5|14
1634880250000|2021-10-22 05:24:10|117992|117892|117991.9|117891.9|117992|117892|117991.9|117891.9|2
1634880260000|2021-10-22 05:24:20|117991.4|117891.4|117991|117891|117991.4|117891.4|117991|117891|2
1634880280000|2021-10-22 05:24:40|117985.4|117885.4|117990.9|117890.9|117991.4|117891.4|117983|117883|13
1634880290000|2021-10-22 05:24:50|117990.4|117890.4|117991.1|117891.1|117991.4|117891.4|117985.4|117885.4|10
1634880300000|2021-10-22 05:25:00|117985.4|117885.4|117981.1|117881.1|117985.4|117885.4|117976.4|117876.4|7
1634880310000|2021-10-22 05:25:10|117981.6|117881.6|117981.6|117881.6|117981.6|117881.6|117981.1|117881.1|3
1634880320000|2021-10-22 05:25:20|117982|117882|117980.5|117880.5|117982|117882|117980.5|117880.5|3
1634880330000|2021-10-22 05:25:30|117980|117880|117972.6|117872.6|117980.6|117880.6|117972.6|117872.6|5
1634880340000|2021-10-22 05:25:40|117970.9|117870.9|117970.9|117870.9|117970.9|117870.9|117970.9|117870.9|1
1634880350000|2021-10-22 05:25:50|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|1
1634880360000|2021-10-22 05:26:00|117971|117871|117976|117876|117980.9|117880.9|117970|117870|10
1634880370000|2021-10-22 05:26:10|117976.4|117876.4|117981.5|117881.5|117981.5|117881.5|117975|117875|7
1634880380000|2021-10-22 05:26:20|117982|117882|117981.6|117881.6|117982|117882|117981.1|117881.1|7
1634880390000|2021-10-22 05:26:30|117982|117882|117983.4|117883.4|117984.5|117884.5|117980|117880|8
1634880400000|2021-10-22 05:26:40|117981.6|117881.6|117970.9|117870.9|117983.1|117883.1|117970.9|117870.9|7
1634880410000|2021-10-22 05:26:50|117970.5|117870.5|117970.9|117870.9|117972.6|117872.6|117970.5|117870.5|4
1634880420000|2021-10-22 05:27:00|117972.9|117872.9|117980|117880|117981.1|117881.1|117972.9|117872.9|13
1634880430000|2021-10-22 05:27:10|117980.6|117880.6|117980.1|117880.1|117981.1|117881.1|117979.4|117879.4|14
1634880440000|2021-10-22 05:27:20|117981.1|117881.1|117981.1|117881.1|117981.1|117881.1|117979.4|117879.4|5
1634880450000|2021-10-22 05:27:30|117979.9|117879.9|117975|117875|117981.1|117881.1|117975|117875|10
1634880460000|2021-10-22 05:27:40|117975.4|117875.4|117975|117875|117979.4|117879.4|117975|117875|12
1634880480000|2021-10-22 05:28:00|117972.4|117872.4|117971|117871|117972.4|117872.4|117971|117871|4
1634880490000|2021-10-22 05:28:10|117967.6|117867.6|117971.1|117871.1|117971.1|117871.1|117967.3|117867.3|8
1634880500000|2021-10-22 05:28:20|117970.5|117870.5|117971.1|117871.1|117971.1|117871.1|117969.9|117869.9|5
1634880510000|2021-10-22 05:28:30|117974.5|117874.5|117976.4|117876.4|117976.4|117876.4|117974.5|117874.5|2
1634880520000|2021-10-22 05:28:40|117970.9|117870.9|117975|117875|117976|117876|117966.4|117866.4|11
1634880530000|2021-10-22 05:28:50|117976|117876|117976.4|117876.4|117976.4|117876.4|117975|117875|4
1634880540000|2021-10-22 05:29:00|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|1
1634880550000|2021-10-22 05:29:10|117971.1|117871.1|117981|117881|117982.1|117882.1|117971.1|117871.1|14
1634880560000|2021-10-22 05:29:20|117988|117888|117985|117885|117991.1|117891.1|117985|117885|5
1634880570000|2021-10-22 05:29:30|117982.4|117882.4|117990.1|117890.1|117990.1|117890.1|117982.1|117882.1|13
1634880580000|2021-10-22 05:29:40|117989.8|117889.8|117990|117890|117990.1|117890.1|117989.8|117889.8|5
1634880590000|2021-10-22 05:29:50|117990.6|117890.6|117991.6|117891.6|117991.6|117891.6|117990.6|117890.6|2
1634880600000|2021-10-22 05:30:00|117992.9|117892.9|117990.9|117890.9|117992.9|117892.9|117990.5|117890.5|4
1634880610000|2021-10-22 05:30:10|117990|117890|117990|117890|117990|117890|117990|117890|1
1634880620000|2021-10-22 05:30:20|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|1
1634880630000|2021-10-22 05:30:30|117990|117890|117981.4|117881.4|117990.1|117890.1|117981.4|117881.4|15
1634880640000|2021-10-22 05:30:40|117982.6|117882.6|117981.6|117881.6|117982.6|117882.6|117980.6|117880.6|7
1634880650000|2021-10-22 05:30:50|117980.6|117880.6|117980.4|117880.4|117983.1|117883.1|117980.4|117880.4|12
1634880660000|2021-10-22 05:31:00|117982.6|117882.6|117990.4|117890.4|117991.1|117891.1|117980.4|117880.4|8
1634880690000|2021-10-22 05:31:30|117988.6|117888.6|117980.4|117880.4|117991.6|117891.6|117980.4|117880.4|9
1634880700000|2021-10-22 05:31:40|117987.6|117887.6|117991.6|117891.6|117991.6|117891.6|117987.6|117887.6|4
1634880720000|2021-10-22 05:32:00|117995|117895|117995|117895|117995|117895|117995|117895|1
1634880730000|2021-10-22 05:32:10|117986.4|117886.4|117988.6|117888.6|117988.6|117888.6|117981.6|117881.6|8
1634880740000|2021-10-22 05:32:20|117988.1|117888.1|117982.4|117882.4|117988.6|117888.6|117982.4|117882.4|7
1634880750000|2021-10-22 05:32:30|117981.6|117881.6|117990|117890|117991.1|117891.1|117981.6|117881.6|7
1634880760000|2021-10-22 05:32:40|117990.6|117890.6|117973.4|117873.4|117990.6|117890.6|117973.4|117873.4|11
1634880770000|2021-10-22 05:32:50|117974.1|117874.1|117974.1|117874.1|117979.6|117879.6|117971.9|117871.9|16
1634880780000|2021-10-22 05:33:00|117973.6|117873.6|117973.1|117873.1|117974.1|117874.1|117970.4|117870.4|17
1634880790000|2021-10-22 05:33:10|117971.4|117871.4|117973.6|117873.6|117976.5|117876.5|117971|117871|10
1634880800000|2021-10-22 05:33:20|117976.9|117876.9|117980|117880|117982.1|117882.1|117976.9|117876.9|5
1634880810000|2021-10-22 05:33:30|117982.9|117882.9|117989.1|117889.1|117990.6|117890.6|117982.9|117882.9|6
1634880820000|2021-10-22 05:33:40|117983|117883|117980.4|117880.4|117985.5|117885.5|117980.4|117880.4|12
1634880830000|2021-10-22 05:33:50|117981.1|117881.1|117979.6|117879.6|117981.6|117881.6|117976.8|117876.8|6
1634880840000|2021-10-22 05:34:00|117980.6|117880.6|117982.6|117882.6|117982.6|117882.6|117980.6|117880.6|5
1634880850000|2021-10-22 05:34:10|117981.6|117881.6|117982.1|117882.1|117982.1|117882.1|117981.6|117881.6|2
1634880860000|2021-10-22 05:34:20|117981|117881|117990|117890|117991.6|117891.6|117981|117881|6
1634880870000|2021-10-22 05:34:30|117990.9|117890.9|117990|117890|117992.1|117892.1|117988.9|117888.9|9
1634880880000|2021-10-22 05:34:40|117989.4|117889.4|117981.6|117881.6|117989.4|117889.4|117981.6|117881.6|5
1634880890000|2021-10-22 05:34:50|117980|117880|117981.6|117881.6|117981.6|117881.6|117980|117880|4
1634880910000|2021-10-22 05:35:10|117980|117880|117962.1|117862.1|117980|117880|117962.1|117862.1|16
1634880920000|2021-10-22 05:35:20|117961.6|117861.6|117960.4|117860.4|117965.4|117865.4|117959.9|117859.9|7
1634880940000|2021-10-22 05:35:40|117960|117860|117961.6|117861.6|117961.6|117861.6|117960|117860|2
1634880950000|2021-10-22 05:35:50|117963.1|117863.1|117960.4|117860.4|117963.1|117863.1|117960.4|117860.4|2
1634880960000|2021-10-22 05:36:00|117961.4|117861.4|117960.4|117860.4|117971.6|117871.6|117960.4|117860.4|11
1634880980000|2021-10-22 05:36:20|117961.4|117861.4|117960.4|117860.4|117963.1|117863.1|117960.4|117860.4|3
1634880990000|2021-10-22 05:36:30|117961.4|117861.4|117960.4|117860.4|117963.1|117863.1|117960.4|117860.4|5
1634881000000|2021-10-22 05:36:40|117957|117857|117952.4|117852.4|117957.1|117857.1|117952.4|117852.4|6
1634881010000|2021-10-22 05:36:50|117951.9|117851.9|117951.9|117851.9|117954|117854|117951.9|117851.9|4
1634881020000|2021-10-22 05:37:00|117952.1|117852.1|117949.9|117849.9|117952.1|117852.1|117949.9|117849.9|3
1634881030000|2021-10-22 05:37:10|117947.6|117847.6|117948.1|117848.1|117948.1|117848.1|117940.4|117840.4|7
1634881040000|2021-10-22 05:37:20|117947.5|117847.5|117958.1|117858.1|117958.1|117858.1|117941.9|117841.9|17
1634881050000|2021-10-22 05:37:30|117953|117853|117951.4|117851.4|117954.1|117854.1|117951.4|117851.4|4
1634881060000|2021-10-22 05:37:40|117952.4|117852.4|117951.1|117851.1|117952.4|117852.4|117948.4|117848.4|12
1634881070000|2021-10-22 05:37:50|117949.4|117849.4|117942.6|117842.6|117949.4|117849.4|117937.1|117837.1|12
1634881080000|2021-10-22 05:38:00|117942.4|117842.4|117940.4|117840.4|117942.6|117842.6|117940.4|117840.4|4
1634881090000|2021-10-22 05:38:10|117942.6|117842.6|117942.1|117842.1|117951.6|117851.6|117940.4|117840.4|9
1634881100000|2021-10-22 05:38:20|117940.6|117840.6|117930.4|117830.4|117940.6|117840.6|117930.4|117830.4|3
1634881110000|2021-10-22 05:38:30|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117935|117835|3
1634881120000|2021-10-22 05:38:40|117940.6|117840.6|117941.6|117841.6|117945.5|117845.5|117940.6|117840.6|12
1634881140000|2021-10-22 05:39:00|117942.5|117842.5|117942.9|117842.9|117945|117845|117941.6|117841.6|5
1634881150000|2021-10-22 05:39:10|117940.4|117840.4|117940.4|117840.4|117943.1|117843.1|117940.4|117840.4|3
1634881170000|2021-10-22 05:39:30|117945|117845|117945|117845|117945|117845|117945|117845|1
1634881180000|2021-10-22 05:39:40|117946|117846|117961.6|117861.6|117961.6|117861.6|117946|117846|8
1634881190000|2021-10-22 05:39:50|117962|117862|117960.9|117860.9|117963.4|117863.4|117960.9|117860.9|4
1634881200000|2021-10-22 05:40:00|117965|117865|117972.1|117872.1|117972.5|117872.5|117961.6|117861.6|13
1634881210000|2021-10-22 05:40:10|117971|117871|117972.9|117872.9|117972.9|117872.9|117970|117870|14
1634881220000|2021-10-22 05:40:20|117972.4|117872.4|117960.9|117860.9|117972.4|117872.4|117960.9|117860.9|9
1634881230000|2021-10-22 05:40:30|117961.9|117861.9|117960.9|117860.9|117963.4|117863.4|117960.9|117860.9|3
1634881250000|2021-10-22 05:40:50|117961.4|117861.4|117960.4|117860.4|117963.1|117863.1|117960.4|117860.4|3
1634881260000|2021-10-22 05:41:00|117962.4|117862.4|117961.6|117861.6|117962.4|117862.4|117960.4|117860.4|3
1634881270000|2021-10-22 05:41:10|117959.9|117859.9|117959.9|117859.9|117959.9|117859.9|117959.9|117859.9|1
1634881280000|2021-10-22 05:41:20|117961.6|117861.6|117961.6|117861.6|117961.6|117861.6|117959.4|117859.4|4
1634881290000|2021-10-22 05:41:30|117963.4|117863.4|117961.1|117861.1|117963.4|117863.4|117960.4|117860.4|6
1634881300000|2021-10-22 05:41:40|117959.4|117859.4|117952.4|117852.4|117961|117861|117952|117852|16
1634881310000|2021-10-22 05:41:50|117954|117854|117952.4|117852.4|117954|117854|117952.4|117852.4|2
1634881320000|2021-10-22 05:42:00|117954|117854|117962.1|117862.1|117962.1|117862.1|117952.4|117852.4|10
1634881330000|2021-10-22 05:42:10|117961.6|117861.6|117961.6|117861.6|117961.6|117861.6|117961.6|117861.6|1
1634881340000|2021-10-22 05:42:20|117962.1|117862.1|117956.1|117856.1|117962.1|117862.1|117956|117856|10
1634881350000|2021-10-22 05:42:30|117956|117856|117951|117851|117956|117856|117950.9|117850.9|10
1634881360000|2021-10-22 05:42:40|117951.1|117851.1|117952.9|117852.9|117958.1|117858.1|117950|117850|11
1634881370000|2021-10-22 05:42:50|117954.4|117854.4|117952.9|117852.9|117954.4|117854.4|117952.9|117852.9|2
1634881390000|2021-10-22 05:43:10|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|1
1634881400000|2021-10-22 05:43:20|117946.4|117846.4|117942.6|117842.6|117946.4|117846.4|117942.4|117842.4|6
1634881410000|2021-10-22 05:43:30|117936|117836|117941.6|117841.6|117941.6|117841.6|117936|117836|9
1634881420000|2021-10-22 05:43:40|117940.4|117840.4|117942.1|117842.1|117942.1|117842.1|117940.4|117840.4|13
1634881430000|2021-10-22 05:43:50|117939.6|117839.6|117925|117825|117941.4|117841.4|117922.4|117822.4|14
1634881440000|2021-10-22 05:44:00|117922.4|117822.4|117920.9|117820.9|117922.6|117822.6|117920.9|117820.9|4
1634881450000|2021-10-22 05:44:10|117925|117825|117931.4|117831.4|117931.6|117831.6|117925|117825|5
1634881460000|2021-10-22 05:44:20|117932.4|117832.4|117934|117834|117934.4|117834.4|117932.4|117832.4|7
1634881470000|2021-10-22 05:44:30|117933.5|117833.5|117931.9|117831.9|117933.5|117833.5|117930.5|117830.5|8
1634881480000|2021-10-22 05:44:40|117932.9|117832.9|117931.9|117831.9|117942.4|117842.4|117931.9|117831.9|14
1634881490000|2021-10-22 05:44:50|117932.6|117832.6|117942|117842|117942|117842|117931.9|117831.9|13
1634881500000|2021-10-22 05:45:00|117942.5|117842.5|117931.9|117831.9|117942.5|117842.5|117931.9|117831.9|5
1634881510000|2021-10-22 05:45:10|117931.4|117831.4|117931.4|117831.4|117933.1|117833.1|117931.4|117831.4|3
1634881520000|2021-10-22 05:45:20|117932.4|117832.4|117922.1|117822.1|117932.4|117832.4|117922.1|117822.1|8
1634881550000|2021-10-22 05:45:50|117920.4|117820.4|117912.9|117812.9|117920.4|117820.4|117912.9|117812.9|2
1634881560000|2021-10-22 05:46:00|117911.4|117811.4|117911.9|117811.9|117914.6|117814.6|117905|117805|17
1634881570000|2021-10-22 05:46:10|117913|117813|117920.4|117820.4|117922.1|117822.1|117913|117813|6
1634881580000|2021-10-22 05:46:20|117920.9|117820.9|117932.4|117832.4|117934.1|117834.1|117920.9|117820.9|12
1634881590000|2021-10-22 05:46:30|117933.6|117833.6|117920.4|117820.4|117934|117834|117920.4|117820.4|15
1634881600000|2021-10-22 05:46:40|117922.1|117822.1|117913.4|117813.4|117922.1|117822.1|117913.4|117813.4|3
1634881610000|2021-10-22 05:46:50|117914.1|117814.1|117920.4|117820.4|117923.1|117823.1|117913.4|117813.4|10
1634881620000|2021-10-22 05:47:00|117922.6|117822.6|117920.4|117820.4|117922.6|117822.6|117920.4|117820.4|2
1634881640000|2021-10-22 05:47:20|117920.9|117820.9|117920.4|117820.4|117923.1|117823.1|117920.4|117820.4|7
1634881650000|2021-10-22 05:47:30|117922.6|117822.6|117920.4|117820.4|117923.6|117823.6|117920.4|117820.4|4
1634881660000|2021-10-22 05:47:40|117921.4|117821.4|117922.1|117822.1|117923.4|117823.4|117921.4|117821.4|5
1634881670000|2021-10-22 05:47:50|117921.6|117821.6|117920|117820|117923.1|117823.1|117920|117820|3
1634881680000|2021-10-22 05:48:00|117920.4|117820.4|117920|117820|117920.4|117820.4|117916|117816|3
1634881690000|2021-10-22 05:48:10|117917.1|117817.1|117902.1|117802.1|117917.1|117817.1|117902.1|117802.1|12
1634881700000|2021-10-22 05:48:20|117905|117805|117905|117805|117905|117805|117905|117805|1
1634881710000|2021-10-22 05:48:30|117908.4|117808.4|117911.6|117811.6|117911.6|117811.6|117908.4|117808.4|3
1634881730000|2021-10-22 05:48:50|117912.9|117812.9|117911.6|117811.6|117918.1|117818.1|117911|117811|19
1634881740000|2021-10-22 05:49:00|117915|117815|117910.9|117810.9|117915|117815|117910.9|117810.9|5
1634881750000|2021-10-22 05:49:10|117912.6|117812.6|117916.4|117816.4|117916.4|117816.4|117910.9|117810.9|7
1634881760000|2021-10-22 05:49:20|117920.6|117820.6|117921.6|117821.6|117922.4|117822.4|117920.6|117820.6|4
1634881770000|2021-10-22 05:49:30|117927.1|117827.1|117932.1|117832.1|117932.1|117832.1|117922.4|117822.4|11
1634881780000|2021-10-22 05:49:40|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|117930.9|117830.9|1
1634881790000|2021-10-22 05:49:50|117935|117835|117935|117835|117935|117835|117935|117835|1
1634881800000|2021-10-22 05:50:00|117936|117836|117935|117835|117936.4|117836.4|117932.8|117832.8|13
1634881810000|2021-10-22 05:50:10|117935.5|117835.5|117935|117835|117936|117836|117935|117835|3
1634881820000|2021-10-22 05:50:20|117936.4|117836.4|117931.6|117831.6|117936.4|117836.4|117931.5|117831.5|13
1634881830000|2021-10-22 05:50:30|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117935|117835|6
1634881840000|2021-10-22 05:50:40|117936|117836|117936.4|117836.4|117936.4|117836.4|117935|117835|8
1634881850000|2021-10-22 05:50:50|117935|117835|117935|117835|117935|117835|117935|117835|1
1634881860000|2021-10-22 05:51:00|117934.1|117834.1|117935|117835|117935|117835|117933.9|117833.9|3
1634881870000|2021-10-22 05:51:10|117936|117836|117936.4|117836.4|117936.4|117836.4|117936|117836|2
1634881880000|2021-10-22 05:51:20|117936|117836|117936.4|117836.4|117936.4|117836.4|117936|117836|2
1634881900000|2021-10-22 05:51:40|117935|117835|117931|117831|117935|117835|117931|117831|2
1634881910000|2021-10-22 05:51:50|117930.5|117830.5|117920.5|117820.5|117930.5|117830.5|117920.5|117820.5|4
1634881920000|2021-10-22 05:52:00|117922|117822|117900.6|117800.6|117922|117822|117900.6|117800.6|13
1634881930000|2021-10-22 05:52:10|117900.5|117800.5|117905|117805|117905|117805|117900.5|117800.5|13
1634881940000|2021-10-22 05:52:20|117904.4|117804.4|117904.4|117804.4|117904.4|117804.4|117904.4|117804.4|1
1634881950000|2021-10-22 05:52:30|117901|117801|117904.4|117804.4|117905|117805|117900.5|117800.5|11
1634881960000|2021-10-22 05:52:40|117908.6|117808.6|117904.4|117804.4|117910.1|117810.1|117904|117804|7
1634881970000|2021-10-22 05:52:50|117896|117796|117896|117796|117896|117796|117896|117796|1
1634881980000|2021-10-22 05:53:00|117898.1|117798.1|117905.5|117805.5|117905.5|117805.5|117896|117796|5
1634881990000|2021-10-22 05:53:10|117906|117806|117906|117806|117906|117806|117906|117806|1
1634882010000|2021-10-22 05:53:30|117905|117805|117904.4|117804.4|117905|117805|117904.4|117804.4|2
1634882020000|2021-10-22 05:53:40|117896|117796|117896|117796|117896|117796|117896|117796|1
1634882030000|2021-10-22 05:53:50|117895.1|117795.1|117896|117796|117897.1|117797.1|117891.5|117791.5|4
1634882040000|2021-10-22 05:54:00|117899.5|117799.5|117905.5|117805.5|117906|117806|117899.5|117799.5|6
1634882050000|2021-10-22 05:54:10|117905|117805|117905|117805|117905|117805|117905|117805|1
1634882060000|2021-10-22 05:54:20|117903.6|117803.6|117906|117806|117906|117806|117903.6|117803.6|5
1634882070000|2021-10-22 05:54:30|117905.5|117805.5|117906|117806|117906|117806|117905.5|117805.5|2
1634882080000|2021-10-22 05:54:40|117905|117805|117905.5|117805.5|117906|117806|117905|117805|4
1634882090000|2021-10-22 05:54:50|117905|117805|117910.5|117810.5|117915.5|117815.5|117905|117805|11
1634882100000|2021-10-22 05:55:00|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1634882110000|2021-10-22 05:55:10|117916.4|117816.4|117920.5|117820.5|117920.5|117820.5|117916|117816|3
1634882120000|2021-10-22 05:55:20|117921|117821|117925|117825|117925|117825|117921|117821|2
1634882130000|2021-10-22 05:55:30|117922|117822|117921.6|117821.6|117922|117822|117921.6|117821.6|2
1634882140000|2021-10-22 05:55:40|117926.4|117826.4|117921.1|117821.1|117926.4|117826.4|117920.5|117820.5|10
1634882150000|2021-10-22 05:55:50|117923.9|117823.9|117922.4|117822.4|117924.1|117824.1|117920.5|117820.5|6
1634882160000|2021-10-22 05:56:00|117920.5|117820.5|117925|117825|117926.4|117826.4|117920.5|117820.5|14
1634882170000|2021-10-22 05:56:10|117925.5|117825.5|117935.5|117835.5|117936|117836|117925.5|117825.5|11
1634882180000|2021-10-22 05:56:20|117931.5|117831.5|117935.5|117835.5|117935.5|117835.5|117926|117826|9
1634882190000|2021-10-22 05:56:30|117936|117836|117950|117850|117950|117850|117935|117835|10
1634882200000|2021-10-22 05:56:40|117950.5|117850.5|117959.9|117859.9|117960.5|117860.5|117950.5|117850.5|8
1634882210000|2021-10-22 05:56:50|117960|117860|117970.1|117870.1|117972.1|117872.1|117959.9|117859.9|9
1634882230000|2021-10-22 05:57:10|117977.1|117877.1|117981.1|117881.1|117985|117885|117977.1|117877.1|4
1634882240000|2021-10-22 05:57:20|117985|117885|117985|117885|117985|117885|117985|117885|1
1634882250000|2021-10-22 05:57:30|117991.1|117891.1|117985|117885|117991.5|117891.5|117985|117885|8
1634882260000|2021-10-22 05:57:40|117986.1|117886.1|117985.4|117885.4|117986.4|117886.4|117985.4|117885.4|6
1634882270000|2021-10-22 05:57:50|117980.5|117880.5|117980.3|117880.3|117982|117882|117980.3|117880.3|5
1634882280000|2021-10-22 05:58:00|117980.5|117880.5|117980.7|117880.7|117985|117885|117980.5|117880.5|10
1634882290000|2021-10-22 05:58:10|117980.5|117880.5|117982.1|117882.1|117982.1|117882.1|117980.5|117880.5|4
1634882300000|2021-10-22 05:58:20|117976.4|117876.4|117977.5|117877.5|117977.5|117877.5|117975.5|117875.5|3
1634882310000|2021-10-22 05:58:30|117982.1|117882.1|117985|117885|117985|117885|117982.1|117882.1|4
1634882330000|2021-10-22 05:58:50|117985.5|117885.5|117994.6|117894.6|117994.6|117894.6|117985.5|117885.5|4
1634882340000|2021-10-22 05:59:00|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|1
1634882350000|2021-10-22 05:59:10|117991.2|117891.2|117993.5|117893.5|117993.5|117893.5|117989.5|117889.5|3
1634882390000|2021-10-22 05:59:50|117995|117895|117995|117895|117995|117895|117995|117895|1
1634882400000|2021-10-22 06:00:00|117991|117891|117995|117895|117995|117895|117988.5|117888.5|5
1634882410000|2021-10-22 06:00:10|118002.8|117902.8|118007.5|117907.5|118007.5|117907.5|118001|117901|7
1634882420000|2021-10-22 06:00:20|118014.1|117914.1|118011|117911|118015|117915|118005|117905|13
1634882430000|2021-10-22 06:00:30|118007.8|117907.8|118005|117905|118007.8|117907.8|118004.5|117904.5|9
1634882440000|2021-10-22 06:00:40|118003.6|117903.6|118002.4|117902.4|118003.6|117903.6|118001|117901|12
1634882450000|2021-10-22 06:00:50|118002.9|117902.9|118002.4|117902.4|118002.9|117902.9|117997.9|117897.9|16
1634882460000|2021-10-22 06:01:00|118002.1|117902.1|117997|117897|118002.1|117902.1|117997|117897|8
1634882470000|2021-10-22 06:01:10|117997.4|117897.4|117997|117897|117997.4|117897.4|117997|117897|4
1634882480000|2021-10-22 06:01:20|117995.4|117895.4|117994.1|117894.1|117997|117897|117993.5|117893.5|9
1634882490000|2021-10-22 06:01:30|117996.4|117896.4|117997|117897|117997|117897|117996.4|117896.4|2
1634882500000|2021-10-22 06:01:40|117996.4|117896.4|117997|117897|117997.5|117897.5|117993.5|117893.5|7
1634882510000|2021-10-22 06:01:50|117993.5|117893.5|117996.4|117896.4|117996.4|117896.4|117993.5|117893.5|5
1634882520000|2021-10-22 06:02:00|117997|117897|118001.9|117901.9|118001.9|117901.9|117993.1|117893.1|16
1634882530000|2021-10-22 06:02:10|118003|117903|118002.8|117902.8|118007.3|117907.3|118002.4|117902.4|19
1634882540000|2021-10-22 06:02:20|118003|117903|118005.9|117905.9|118007.6|117907.6|118001.1|117901.1|21
1634882550000|2021-10-22 06:02:30|118005.5|117905.5|117998.8|117898.8|118005.9|117905.9|117998.8|117898.8|5
1634882560000|2021-10-22 06:02:40|118001|117901|118003.5|117903.5|118004|117904|118001|117901|5
1634882570000|2021-10-22 06:02:50|118003.1|117903.1|118003|117903|118008.1|117908.1|118003|117903|15
1634882580000|2021-10-22 06:03:00|118003.5|117903.5|117998.8|117898.8|118004.6|117904.6|117998.8|117898.8|6
1634882610000|2021-10-22 06:03:30|118001|117901|118003.8|117903.8|118007|117907|117998.8|117898.8|10
1634882620000|2021-10-22 06:03:40|118005.1|117905.1|118002.5|117902.5|118007.5|117907.5|118002.5|117902.5|11
1634882630000|2021-10-22 06:03:50|118003.8|117903.8|118001.3|117901.3|118007|117907|117998.8|117898.8|15
1634882640000|2021-10-22 06:04:00|118001.4|117901.4|118001.5|117901.5|118002.5|117902.5|117998.3|117898.3|14
1634882650000|2021-10-22 06:04:10|118001.1|117901.1|118001|117901|118002.1|117902.1|117998.3|117898.3|12
1634882660000|2021-10-22 06:04:20|118000.4|117900.4|117998.8|117898.8|118002|117902|117998.8|117898.8|11
1634882670000|2021-10-22 06:04:30|118002.1|117902.1|118007.4|117907.4|118007.9|117907.9|118002.1|117902.1|11
1634882680000|2021-10-22 06:04:40|118008.4|117908.4|118007.4|117907.4|118008.4|117908.4|118007.4|117907.4|2
1634882690000|2021-10-22 06:04:50|118007|117907|117998.8|117898.8|118007|117907|117998.8|117898.8|6
1634882700000|2021-10-22 06:05:00|117998.3|117898.3|118001.7|117901.7|118002.6|117902.6|117996.4|117896.4|6
1634882710000|2021-10-22 06:05:10|118002.3|117902.3|117980.5|117880.5|118002.6|117902.6|117980.5|117880.5|11
1634882720000|2021-10-22 06:05:20|117975.9|117875.9|117976.6|117876.6|117977.5|117877.5|117973.6|117873.6|10
1634882730000|2021-10-22 06:05:30|117976.9|117876.9|117976.6|117876.6|117981.1|117881.1|117976|117876|9
1634882740000|2021-10-22 06:05:40|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|1
1634882760000|2021-10-22 06:06:00|117977.4|117877.4|117977.1|117877.1|117977.4|117877.4|117977.1|117877.1|2
1634882770000|2021-10-22 06:06:10|117977.4|117877.4|117977.4|117877.4|117977.9|117877.9|117977.4|117877.4|3
1634882790000|2021-10-22 06:06:30|117977.9|117877.9|117977|117877|117977.9|117877.9|117976.4|117876.4|3
1634882800000|2021-10-22 06:06:40|117977.4|117877.4|117977.4|117877.4|117977.4|117877.4|117977.4|117877.4|1
1634882810000|2021-10-22 06:06:50|117977|117877|117977.4|117877.4|117977.4|117877.4|117977|117877|2
1634882820000|2021-10-22 06:07:00|117978|117878|117977.4|117877.4|117978|117878|117977.4|117877.4|2
1634882830000|2021-10-22 06:07:10|117978|117878|117977.4|117877.4|117978|117878|117975|117875|7
1634882840000|2021-10-22 06:07:20|117969.1|117869.1|117957.7|117857.7|117969.1|117869.1|117953.4|117853.4|13
1634882850000|2021-10-22 06:07:30|117958|117858|117962.4|117862.4|117962.9|117862.9|117957.7|117857.7|6
1634882860000|2021-10-22 06:07:40|117962.6|117862.6|117965.4|117865.4|117965.6|117865.6|117955|117855|18
1634882870000|2021-10-22 06:07:50|117965.9|117865.9|117973.1|117873.1|117973.4|117873.4|117965.9|117865.9|17
1634882880000|2021-10-22 06:08:00|117972.4|117872.4|117975.9|117875.9|117978|117878|117967.4|117867.4|13
1634882890000|2021-10-22 06:08:10|117975.6|117875.6|117975.9|117875.9|117976.1|117876.1|117975.6|117875.6|3
1634882900000|2021-10-22 06:08:20|117977.9|117877.9|117985|117885|117985|117885|117977.9|117877.9|3
1634882910000|2021-10-22 06:08:30|117987.4|117887.4|117978.6|117878.6|117987.4|117887.4|117978.6|117878.6|12
1634882920000|2021-10-22 06:08:40|117975|117875|117985|117885|117985|117885|117975|117875|4
1634882930000|2021-10-22 06:08:50|117978.9|117878.9|117975.5|117875.5|117978.9|117878.9|117975.5|117875.5|6
1634882940000|2021-10-22 06:09:00|117968.4|117868.4|117967.4|117867.4|117968.4|117868.4|117967.4|117867.4|2
1634882960000|2021-10-22 06:09:20|117963.1|117863.1|117957.4|117857.4|117963.1|117863.1|117955.5|117855.5|9
1634882970000|2021-10-22 06:09:30|117955|117855|117957.4|117857.4|117959.3|117859.3|117955|117855|4
1634882980000|2021-10-22 06:09:40|117958.6|117858.6|117959.1|117859.1|117961.4|117861.4|117957.4|117857.4|8
1634882990000|2021-10-22 06:09:50|117958.6|117858.6|117967.4|117867.4|117967.4|117867.4|117957.4|117857.4|12
1634883010000|2021-10-22 06:10:10|117968.6|117868.6|117967.4|117867.4|117971.5|117871.5|117967.4|117867.4|4
1634883020000|2021-10-22 06:10:20|117963.4|117863.4|117967.4|117867.4|117967.4|117867.4|117960.3|117860.3|8
1634883030000|2021-10-22 06:10:30|117969.3|117869.3|117967.4|117867.4|117974.4|117874.4|117967.4|117867.4|8
1634883050000|2021-10-22 06:10:50|117968|117868|117974|117874|117974.4|117874.4|117967.4|117867.4|10
1634883060000|2021-10-22 06:11:00|117973.1|117873.1|117967.4|117867.4|117973.1|117873.1|117967.4|117867.4|10
1634883080000|2021-10-22 06:11:20|117968|117868|117960.4|117860.4|117968|117868|117957.9|117857.9|10
1634883090000|2021-10-22 06:11:30|117957.4|117857.4|117955.9|117855.9|117957.4|117857.4|117955.9|117855.9|4
1634883100000|2021-10-22 06:11:40|117955.4|117855.4|117947.4|117847.4|117955.4|117855.4|117947.4|117847.4|11
1634883110000|2021-10-22 06:11:50|117949.1|117849.1|117947.4|117847.4|117949.1|117849.1|117947.4|117847.4|2
1634883120000|2021-10-22 06:12:00|117945|117845|117937.4|117837.4|117945|117845|117937.4|117837.4|11
1634883130000|2021-10-22 06:12:10|117941.4|117841.4|117943|117843|117947.4|117847.4|117941.4|117841.4|9
1634883140000|2021-10-22 06:12:20|117942.4|117842.4|117937.4|117837.4|117943.4|117843.4|117937.4|117837.4|15
1634883150000|2021-10-22 06:12:30|117938.3|117838.3|117947.4|117847.4|117947.4|117847.4|117938.3|117838.3|11
1634883160000|2021-10-22 06:12:40|117948|117848|117941.4|117841.4|117948|117848|117941.4|117841.4|7
1634883170000|2021-10-22 06:12:50|117937.9|117837.9|117937.4|117837.4|117942.6|117842.6|117937.4|117837.4|12
1634883200000|2021-10-22 06:13:20|117934.1|117834.1|117918.5|117818.5|117935.1|117835.1|117915|117815|10
1634883210000|2021-10-22 06:13:30|117918.4|117818.4|117918.4|117818.4|117918.5|117818.5|117914.6|117814.6|8
1634883220000|2021-10-22 06:13:40|117923.6|117823.6|117931.4|117831.4|117933.6|117833.6|117923.6|117823.6|14
1634883230000|2021-10-22 06:13:50|117931.9|117831.9|117931.1|117831.1|117931.9|117831.9|117931.1|117831.1|7
1634883240000|2021-10-22 06:14:00|117931.6|117831.6|117931.4|117831.4|117932.4|117832.4|117931.1|117831.1|5
1634883250000|2021-10-22 06:14:10|117933.5|117833.5|117931.4|117831.4|117933.5|117833.5|117931.4|117831.4|2
1634883270000|2021-10-22 06:14:30|117931.1|117831.1|117931.4|117831.4|117931.4|117831.4|117931.1|117831.1|2
1634883280000|2021-10-22 06:14:40|117932.9|117832.9|117933.6|117833.6|117933.6|117833.6|117932.9|117832.9|3
1634883290000|2021-10-22 06:14:50|117941.6|117841.6|117937.1|117837.1|117941.6|117841.6|117935.5|117835.5|15
1634883300000|2021-10-22 06:15:00|117935.1|117835.1|117931.9|117831.9|117935.1|117835.1|117928.6|117828.6|15
1634883310000|2021-10-22 06:15:10|117933|117833|117932.6|117832.6|117933.6|117833.6|117932.6|117832.6|3
1634883320000|2021-10-22 06:15:20|117933.1|117833.1|117936.4|117836.4|117936.4|117836.4|117933.1|117833.1|4
1634883330000|2021-10-22 06:15:30|117933.6|117833.6|117939.1|117839.1|117941.9|117841.9|117931.9|117831.9|14
1634883340000|2021-10-22 06:15:40|117941.9|117841.9|117945|117845|117945|117845|117941.6|117841.6|6
1634883350000|2021-10-22 06:15:50|117947.5|117847.5|117951.1|117851.1|117952.1|117852.1|117946.4|117846.4|12
1634883360000|2021-10-22 06:16:00|117950.9|117850.9|117951.9|117851.9|117951.9|117851.9|117946.4|117846.4|13
1634883370000|2021-10-22 06:16:10|117951.6|117851.6|117953.6|117853.6|117953.6|117853.6|117951.6|117851.6|6
1634883380000|2021-10-22 06:16:20|117955.1|117855.1|117956.4|117856.4|117957.6|117857.6|117955.1|117855.1|6
1634883390000|2021-10-22 06:16:30|117955.9|117855.9|117951.6|117851.6|117955.9|117855.9|117946.4|117846.4|12
1634883400000|2021-10-22 06:16:40|117951.9|117851.9|117945|117845|117954.1|117854.1|117945|117845|9
1634883410000|2021-10-22 06:16:50|117944.1|117844.1|117937.4|117837.4|117944.1|117844.1|117936.4|117836.4|5
1634883420000|2021-10-22 06:17:00|117938.4|117838.4|117934.1|117834.1|117940.1|117840.1|117933.6|117833.6|11
1634883430000|2021-10-22 06:17:10|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|1
1634883440000|2021-10-22 06:17:20|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1634883450000|2021-10-22 06:17:30|117930.6|117830.6|117938.1|117838.1|117939.1|117839.1|117930.6|117830.6|8
1634883460000|2021-10-22 06:17:40|117936.1|117836.1|117934.1|117834.1|117938.6|117838.6|117932.1|117832.1|11
1634883470000|2021-10-22 06:17:50|117933.1|117833.1|117938.1|117838.1|117938.6|117838.6|117931.6|117831.6|15
1634883480000|2021-10-22 06:18:00|117935.1|117835.1|117931.6|117831.6|117936.6|117836.6|117931.6|117831.6|16
1634883490000|2021-10-22 06:18:10|117933.1|117833.1|117932.6|117832.6|117934.4|117834.4|117931.6|117831.6|11
1634883500000|2021-10-22 06:18:20|117929.6|117829.6|117929.1|117829.1|117929.6|117829.6|117929.1|117829.1|2
1634883510000|2021-10-22 06:18:30|117928.6|117828.6|117926.9|117826.9|117928.6|117828.6|117926.9|117826.9|4
1634883520000|2021-10-22 06:18:40|117926.4|117826.4|117920.6|117820.6|117926.4|117826.4|117917.1|117817.1|8
1634883530000|2021-10-22 06:18:50|117921.4|117821.4|117946|117846|117946|117846|117921.4|117821.4|8
1634883570000|2021-10-22 06:19:30|117946.1|117846.1|117946.1|117846.1|117946.1|117846.1|117946.1|117846.1|1
1634883580000|2021-10-22 06:19:40|117943|117843|117946.1|117846.1|117946.1|117846.1|117941|117841|6
1634883590000|2021-10-22 06:19:50|117945|117845|117946.1|117846.1|117946.1|117846.1|117945|117845|2
1634883610000|2021-10-22 06:20:10|117948.1|117848.1|117950|117850|117952|117852|117946.1|117846.1|8
1634883620000|2021-10-22 06:20:20|117948.1|117848.1|117946|117846|117950|117850|117945.5|117845.5|9
1634883630000|2021-10-22 06:20:30|117945.5|117845.5|117946|117846|117947.5|117847.5|117945|117845|5
1634883640000|2021-10-22 06:20:40|117946.4|117846.4|117952.9|117852.9|117953.5|117853.5|117946.4|117846.4|11
1634883650000|2021-10-22 06:20:50|117953.5|117853.5|117953|117853|117953.6|117853.6|117953|117853|3
1634883660000|2021-10-22 06:21:00|117954.4|117854.4|117952.9|117852.9|117955|117855|117952.9|117852.9|7
1634883670000|2021-10-22 06:21:10|117955.9|117855.9|117952.9|117852.9|117961.1|117861.1|117952.9|117852.9|9
1634883680000|2021-10-22 06:21:20|117953.9|117853.9|117950.6|117850.6|117955|117855|117945|117845|10
1634883690000|2021-10-22 06:21:30|117946|117846|117946|117846|117946|117846|117946|117846|1
1634883700000|2021-10-22 06:21:40|117942.4|117842.4|117937|117837|117942.4|117842.4|117931.4|117831.4|17
1634883710000|2021-10-22 06:21:50|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117936|117836|5
1634883720000|2021-10-22 06:22:00|117936|117836|117935|117835|117936.4|117836.4|117935|117835|6
1634883730000|2021-10-22 06:22:10|117932.1|117832.1|117926|117826|117932.1|117832.1|117926|117826|8
1634883740000|2021-10-22 06:22:20|117930|117830|117931.1|117831.1|117931.1|117831.1|117930|117830|3
1634883750000|2021-10-22 06:22:30|117927|117827|117930.1|117830.1|117930.1|117830.1|117927|117827|4
1634883760000|2021-10-22 06:22:40|117930|117830|117930|117830|117930|117830|117930|117830|1
1634883770000|2021-10-22 06:22:50|117930.4|117830.4|117930|117830|117931.1|117831.1|117930|117830|4
1634883780000|2021-10-22 06:23:00|117928.6|117828.6|117916|117816|117928.6|117828.6|117916|117816|8
1634883790000|2021-10-22 06:23:10|117916.1|117816.1|117917.1|117817.1|117921.1|117821.1|117916.1|117816.1|11
1634883800000|2021-10-22 06:23:20|117920.1|117820.1|117920.1|117820.1|117920.6|117820.6|117917.1|117817.1|6
1634883810000|2021-10-22 06:23:30|117919.6|117819.6|117919.1|117819.1|117919.6|117819.6|117916|117816|11
1634883820000|2021-10-22 06:23:40|117916.4|117816.4|117916|117816|117921.6|117821.6|117916|117816|9
1634883830000|2021-10-22 06:23:50|117915|117815|117915|117815|117915|117815|117911.1|117811.1|3
1634883840000|2021-10-22 06:24:00|117911.1|117811.1|117906|117806|117911.1|117811.1|117906|117806|2
1634883850000|2021-10-22 06:24:10|117906.4|117806.4|117896.4|117796.4|117906.4|117806.4|117894.4|117794.4|8
1634883860000|2021-10-22 06:24:20|117894.6|117794.6|117885.1|117785.1|117894.6|117794.6|117885.1|117785.1|5
1634883870000|2021-10-22 06:24:30|117884.4|117784.4|117886|117786|117886|117786|117882.5|117782.5|11
1634883880000|2021-10-22 06:24:40|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|1
1634883890000|2021-10-22 06:24:50|117891.1|117791.1|117891.1|117791.1|117892.4|117792.4|117887.4|117787.4|6
1634883900000|2021-10-22 06:25:00|117890.6|117790.6|117883.4|117783.4|117891.6|117791.6|117882.4|117782.4|13
1634883910000|2021-10-22 06:25:10|117875.5|117775.5|117863.9|117763.9|117885|117785|117863.9|117763.9|15
1634883920000|2021-10-22 06:25:20|117865.6|117765.6|117867|117767|117867.3|117767.3|117865.6|117765.6|4
1634883930000|2021-10-22 06:25:30|117866.4|117766.4|117863.6|117763.6|117870.5|117770.5|117863.5|117763.5|8
1634883940000|2021-10-22 06:25:40|117862.9|117762.9|117852.4|117752.4|117862.9|117762.9|117852.4|117752.4|5
1634883950000|2021-10-22 06:25:50|117855|117755|117862.5|117762.5|117863|117763|117855|117755|7
1634883960000|2021-10-22 06:26:00|117864|117764|117862.6|117762.6|117866|117766|117861.1|117761.1|15
1634883970000|2021-10-22 06:26:10|117861.6|117761.6|117858.1|117758.1|117861.6|117761.6|117854.5|117754.5|10
1634883980000|2021-10-22 06:26:20|117856.6|117756.6|117856.4|117756.4|117860.1|117760.1|117850.1|117750.1|13
1634883990000|2021-10-22 06:26:30|117851.5|117751.5|117844|117744|117854.4|117754.4|117844|117744|13
1634884000000|2021-10-22 06:26:40|117848.5|117748.5|117846.4|117746.4|117851.1|117751.1|117846.4|117746.4|9
1634884010000|2021-10-22 06:26:50|117850.6|117750.6|117846.4|117746.4|117850.6|117750.6|117846.4|117746.4|6
1634884020000|2021-10-22 06:27:00|117847|117747|117847|117747|117851.1|117751.1|117846.4|117746.4|9
1634884030000|2021-10-22 06:27:10|117849.1|117749.1|117850|117750|117852.9|117752.9|117846.4|117746.4|13
1634884040000|2021-10-22 06:27:20|117851.6|117751.6|117836.7|117736.7|117855.4|117755.4|117835|117735|20
1634884050000|2021-10-22 06:27:30|117838.7|117738.7|117829.8|117729.8|117841.3|117741.3|117829.8|117729.8|17
1634884060000|2021-10-22 06:27:40|117830.3|117730.3|117825.3|117725.3|117830.3|117730.3|117825.3|117725.3|6
1634884070000|2021-10-22 06:27:50|117824.3|117724.3|117822.5|117722.5|117826.4|117726.4|117820|117720|12
1634884080000|2021-10-22 06:28:00|117826.5|117726.5|117830|117730|117830|117730|117824.3|117724.3|10
1634884100000|2021-10-22 06:28:20|117842|117742|117843.5|117743.5|117851.5|117751.5|117842|117742|8
1634884110000|2021-10-22 06:28:30|117841|117741|117839.5|117739.5|117842.8|117742.8|117839.5|117739.5|6
1634884120000|2021-10-22 06:28:40|117838|117738|117837|117737|117841.1|117741.1|117837|117737|7
1634884130000|2021-10-22 06:28:50|117841.1|117741.1|117841.6|117741.6|117841.6|117741.6|117839|117739|5
1634884140000|2021-10-22 06:29:00|117842.1|117742.1|117841.6|117741.6|117842.1|117742.1|117841.6|117741.6|2
1634884150000|2021-10-22 06:29:10|117840.6|117740.6|117841.6|117741.6|117841.6|117741.6|117840.6|117740.6|2
1634884160000|2021-10-22 06:29:20|117836.7|117736.7|117820.5|117720.5|117836.7|117736.7|117820|117720|7
1634884170000|2021-10-22 06:29:30|117822.5|117722.5|117834.1|117734.1|117834.1|117734.1|117822.5|117722.5|11
1634884180000|2021-10-22 06:29:40|117833.1|117733.1|117839.4|117739.4|117839.4|117739.4|117829.5|117729.5|8
1634884190000|2021-10-22 06:29:50|117838|117738|117848.1|117748.1|117848.1|117748.1|117838|117738|4
1634884200000|2021-10-22 06:30:00|117847|117747|117850.1|117750.1|117850.1|117750.1|117847|117747|8
1634884210000|2021-10-22 06:30:10|117849.6|117749.6|117853.6|117753.6|117853.6|117753.6|117847.5|117747.5|6
1634884220000|2021-10-22 06:30:20|117854.1|117754.1|117854.4|117754.4|117855.1|117755.1|117853.9|117753.9|4
1634884230000|2021-10-22 06:30:30|117854.5|117754.5|117856.1|117756.1|117856.1|117756.1|117854.5|117754.5|3
1634884240000|2021-10-22 06:30:40|117854.9|117754.9|117853|117753|117854.9|117754.9|117852.5|117752.5|5
1634884250000|2021-10-22 06:30:50|117855.1|117755.1|117852.5|117752.5|117855.1|117755.1|117852.5|117752.5|4
1634884260000|2021-10-22 06:31:00|117852|117752|117853.5|117753.5|117853.5|117753.5|117851.5|117751.5|6
1634884270000|2021-10-22 06:31:10|117865.5|117765.5|117861.4|117761.4|117869|117769|117861.4|117761.4|4
1634884280000|2021-10-22 06:31:20|117858.2|117758.2|117852.4|117752.4|117859.2|117759.2|117852|117752|14
1634884290000|2021-10-22 06:31:30|117850.4|117750.4|117854.5|117754.5|117854.5|117754.5|117849.9|117749.9|6
1634884300000|2021-10-22 06:31:40|117855|117755|117845|117745|117855|117755|117845|117745|4
1634884310000|2021-10-22 06:31:50|117839.9|117739.9|117835.4|117735.4|117841.4|117741.4|117835.4|117735.4|8
1634884320000|2021-10-22 06:32:00|117836|117736|117836|117736|117836|117736|117836|117736|1
1634884330000|2021-10-22 06:32:10|117836.5|117736.5|117830.9|117730.9|117836.5|117736.5|117830.9|117730.9|4
1634884340000|2021-10-22 06:32:20|117835|117735|117835|117735|117835|117735|117835|117735|1
1634884350000|2021-10-22 06:32:30|117825|117725|117825|117725|117825|117725|117825|117725|1
1634884360000|2021-10-22 06:32:40|117814.9|117714.9|117820|117720|117820|117720|117808.5|117708.5|8
1634884390000|2021-10-22 06:33:10|117815.6|117715.6|117800|117700|117815.6|117715.6|117800|117700|7
1634884400000|2021-10-22 06:33:20|117805|117705|117805|117705|117819.1|117719.1|117805|117705|5
1634884410000|2021-10-22 06:33:30|117808.8|117708.8|117813.2|117713.2|117817.6|117717.6|117800|117700|12
1634884420000|2021-10-22 06:33:40|117814.3|117714.3|117811.4|117711.4|117820|117720|117811.4|117711.4|8
1634884430000|2021-10-22 06:33:50|117812.7|117712.7|117820|117720|117820|117720|117812.7|117712.7|2
1634884440000|2021-10-22 06:34:00|117816.4|117716.4|117812.5|117712.5|117820|117720|117812.5|117712.5|5
1634884450000|2021-10-22 06:34:10|117810.9|117710.9|117814.7|117714.7|117814.7|117714.7|117810.9|117710.9|3
1634884460000|2021-10-22 06:34:20|117814.1|117714.1|117812.4|117712.4|117814.7|117714.7|117812.4|117712.4|3
1634884470000|2021-10-22 06:34:30|117816.7|117716.7|117820|117720|117820|117720|117816.7|117716.7|2
1634884480000|2021-10-22 06:34:40|117823|117723|117825.5|117725.5|117825.5|117725.5|117823|117723|3
1634884490000|2021-10-22 06:34:50|117833.7|117733.7|117840|117740|117840|117740|117833.7|117733.7|3
1634884500000|2021-10-22 06:35:00|117838|117738|117833.9|117733.9|117838|117738|117833.9|117733.9|4
1634884510000|2021-10-22 06:35:10|117835.4|117735.4|117836.9|117736.9|117836.9|117736.9|117835.4|117735.4|4
1634884540000|2021-10-22 06:35:40|117836.4|117736.4|117836.4|117736.4|117836.4|117736.4|117836.4|117736.4|1
1634884560000|2021-10-22 06:36:00|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|1
1634884580000|2021-10-22 06:36:20|117836.4|117736.4|117836.9|117736.9|117836.9|117736.9|117836.4|117736.4|2
1634884610000|2021-10-22 06:36:50|117840|117740|117847.4|117747.4|117847.4|117747.4|117840|117740|4
1634884620000|2021-10-22 06:37:00|117846.4|117746.4|117847.4|117747.4|117847.4|117747.4|117846.4|117746.4|2
1634884630000|2021-10-22 06:37:10|117847.9|117747.9|117890|117690|117925.4|117776|117845.6|117685|21
1634884640000|2021-10-22 06:37:20|117885.5|117685.5|117883.4|117683.4|117886|117686|117883.4|117683.4|4
1634884650000|2021-10-22 06:37:30|117881|117681|117880.4|117680.4|117881|117681|117880.4|117680.4|2
1634884660000|2021-10-22 06:37:40|117879.9|117679.9|117885.1|117685.1|117885.1|117685.1|117879.9|117679.9|3
1634884670000|2021-10-22 06:37:50|117840|117740|117840|117740|117840|117740|117840|117740|1
1634884680000|2021-10-22 06:38:00|117832.7|117732.7|117832.7|117732.7|117832.7|117732.7|117832.7|117732.7|1
1634884690000|2021-10-22 06:38:10|117836.1|117736.1|117836.1|117736.1|117836.1|117736.1|117836.1|117736.1|1
1634884740000|2021-10-22 06:39:00|117836.4|117736.4|117836.4|117736.4|117836.4|117736.4|117836.4|117736.4|1
1634884750000|2021-10-22 06:39:10|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|1
1634884780000|2021-10-22 06:39:40|117837.4|117737.4|117837.4|117737.4|117837.4|117737.4|117837.4|117737.4|1
1634884790000|2021-10-22 06:39:50|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1634884800000|2021-10-22 06:40:00|117830|117730|117828|117728|117830|117730|117828|117728|2
1634884810000|2021-10-22 06:40:10|117837.4|117737.4|117840|117740|117840|117740|117837.4|117737.4|2
1634884860000|2021-10-22 06:41:00|117845|117745|117845|117745|117845|117745|117845|117745|1
1634884970000|2021-10-22 06:42:50|117837.5|117737.5|117835|117735|117837.5|117737.5|117835|117735|2
1634884990000|2021-10-22 06:43:10|117838|117738|117838|117738|117838|117738|117838|117738|1
1634885000000|2021-10-22 06:43:20|117835|117735|117830.5|117730.5|117835|117735|117830.5|117730.5|2
1634885010000|2021-10-22 06:43:30|117825|117725|117825|117725|117825|117725|117825|117725|1
1634885020000|2021-10-22 06:43:40|117825.4|117725.4|117828|117728|117828|117728|117825|117725|3
1634885030000|2021-10-22 06:43:50|117825|117725|117825|117725|117825|117725|117825|117725|1
1634885100000|2021-10-22 06:45:00|117810|117710|117810|117710|117810|117710|117810|117710|1
1634885110000|2021-10-22 06:45:10|117802.5|117702.5|117790|117690|117802.5|117702.5|117788|117688|9
1634885120000|2021-10-22 06:45:20|117791.4|117691.4|117810|117710|117810|117710|117791.4|117691.4|5
1634885140000|2021-10-22 06:45:40|117806.6|117706.6|117810|117710|117810|117710|117806.6|117706.6|2
1634885180000|2021-10-22 06:46:20|117819.6|117719.6|117819|117719|117820|117720|117819|117719|3
1634885240000|2021-10-22 06:47:20|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|1
1634885250000|2021-10-22 06:47:30|117819|117719|117819|117719|117819|117719|117819|117719|1
1634885290000|2021-10-22 06:48:10|117817.6|117717.6|117809|117709|117817.6|117717.6|117809|117709|4
1634885320000|2021-10-22 06:48:40|117810|117710|117810|117710|117810|117710|117810|117710|1
1634885330000|2021-10-22 06:48:50|117820|117720|117819|117719|117820|117720|117819|117719|2
1634885350000|2021-10-22 06:49:10|117820|117720|117820|117720|117820|117720|117820|117720|1
1634885360000|2021-10-22 06:49:20|117815|117715|117815|117715|117815|117715|117815|117715|1
1634885440000|2021-10-22 06:50:40|117809.9|117709.9|117807|117707|117809.9|117709.9|117807|117707|2
1634885450000|2021-10-22 06:50:50|117806|117706|117807.8|117707.8|117808.3|117708.3|117806|117706|3
1634885460000|2021-10-22 06:51:00|117803.1|117703.1|117777.6|117677.6|117803.1|117703.1|117777.6|117677.6|7
1634885470000|2021-10-22 06:51:10|117766.2|117666.2|117745.6|117645.6|117766.2|117666.2|117736|117636|20
1634885480000|2021-10-22 06:51:20|117745.1|117645.1|117740.6|117640.6|117745.1|117645.1|117738.5|117638.5|7
1634885490000|2021-10-22 06:51:30|117740.2|117640.2|117758.6|117658.6|117758.6|117658.6|117740.2|117640.2|6
1634885560000|2021-10-22 06:52:40|117759.5|117659.5|117759|117659|117759.5|117659.5|117759|117659|2
1634885590000|2021-10-22 06:53:10|117758.6|117658.6|117758.6|117658.6|117758.6|117658.6|117758.6|117658.6|1
1634885630000|2021-10-22 06:53:50|117758.1|117658.1|117758.1|117658.1|117758.1|117658.1|117758.1|117658.1|1
1634885640000|2021-10-22 06:54:00|117757.6|117657.6|117730.2|117630.2|117757.6|117657.6|117729.7|117629.7|9
1634885650000|2021-10-22 06:54:10|117730.7|117630.7|117745|117645|117745|117645|117720.1|117620.1|11
1634885660000|2021-10-22 06:54:20|117744.5|117644.5|117753.5|117653.5|117763.4|117663.4|117744.5|117644.5|12
1634885670000|2021-10-22 06:54:30|117754.5|117654.5|117756|117656|117756|117656|117754.5|117654.5|3
1634885680000|2021-10-22 06:54:40|117757|117657|117756.5|117656.5|117757|117657|117756.5|117656.5|2
1634885690000|2021-10-22 06:54:50|117757.4|117657.4|117757.5|117657.5|117757.5|117657.5|117757.4|117657.4|2
1634885700000|2021-10-22 06:55:00|117765|117665|117767.5|117667.5|117767.5|117667.5|117765|117665|4
1634885710000|2021-10-22 06:55:10|117766|117666|117767.5|117667.5|117767.5|117667.5|117766|117666|3
1634885720000|2021-10-22 06:55:20|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|1
1634885730000|2021-10-22 06:55:30|117769.4|117669.4|117772|117672|117772|117672|117769.4|117669.4|3
1634885740000|2021-10-22 06:55:40|117771.6|117671.6|117758.8|117658.8|117771.6|117671.6|117755|117655|5
1634885750000|2021-10-22 06:55:50|117745.9|117645.9|117745.1|117645.1|117745.9|117645.9|117744.9|117644.9|4
1634885760000|2021-10-22 06:56:00|117745.6|117645.6|117747.1|117647.1|117747.1|117647.1|117742.9|117642.9|9
1634885770000|2021-10-22 06:56:10|117747.6|117647.6|117752.6|117652.6|117752.6|117652.6|117747.6|117647.6|3
1634885790000|2021-10-22 06:56:30|117755|117655|117755|117655|117755|117655|117755|117655|1
1634885810000|2021-10-22 06:56:50|117766.9|117666.9|117769.6|117669.6|117769.6|117669.6|117766.9|117666.9|3
1634885820000|2021-10-22 06:57:00|117770|117670|117770|117670|117770|117670|117770|117670|1
1634885850000|2021-10-22 06:57:30|117767.1|117667.1|117767.1|117667.1|117767.1|117667.1|117767.1|117667.1|1
1634885860000|2021-10-22 06:57:40|117770|117670|117768.4|117668.4|117770|117670|117768.4|117668.4|2
1634885900000|2021-10-22 06:58:20|117767.4|117667.4|117767.4|117667.4|117767.4|117667.4|117767.4|117667.4|1
1634885910000|2021-10-22 06:58:30|117761.9|117661.9|117764.5|117664.5|117764.5|117664.5|117761.9|117661.9|2
1634885920000|2021-10-22 06:58:40|117770|117670|117775|117675|117775|117675|117770|117670|2
1634886000000|2021-10-22 07:00:00|117772.6|117672.6|117765|117665|117772.6|117672.6|117765|117665|2
1634886090000|2021-10-22 07:01:30|117766.1|117666.1|117765|117665|117766.1|117666.1|117765|117665|2
1634886140000|2021-10-22 07:02:20|117755|117655|117749.5|117649.5|117755|117655|117749.5|117649.5|5
1634886150000|2021-10-22 07:02:30|117748.5|117648.5|117744.5|117644.5|117748.5|117648.5|117744.5|117644.5|3
1634886160000|2021-10-22 07:02:40|117744|117644|117740|117640|117744|117644|117738.1|117638.1|6
1634886170000|2021-10-22 07:02:50|117736.5|117636.5|117735|117635|117736.5|117636.5|117735|117635|3
1634886180000|2021-10-22 07:03:00|117734|117634|117734|117634|117734|117634|117734|117634|1
1634886190000|2021-10-22 07:03:10|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|117735.4|117635.4|1
1634886200000|2021-10-22 07:03:20|117737.4|117637.4|117737.4|117637.4|117737.4|117637.4|117737.4|117637.4|1
1634886230000|2021-10-22 07:03:50|117736.6|117636.6|117745|117645|117745|117645|117736.1|117636.1|3
1634886240000|2021-10-22 07:04:00|117754.1|117654.1|117755|117655|117755|117655|117754.1|117654.1|2
1634886250000|2021-10-22 07:04:10|117747.1|117647.1|117739.5|117639.5|117749|117649|117739.5|117639.5|5
1634886280000|2021-10-22 07:04:40|117739.1|117639.1|117729.1|117629.1|117739.1|117639.1|117729.1|117629.1|4
1634886310000|2021-10-22 07:05:10|117729.6|117629.6|117729.1|117629.1|117729.6|117629.6|117729.1|117629.1|2
1634886320000|2021-10-22 07:05:20|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|1
1634886330000|2021-10-22 07:05:30|117712.1|117612.1|117704|117604|117712.1|117612.1|117703|117603|7
1634886340000|2021-10-22 07:05:40|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|1
1634886350000|2021-10-22 07:05:50|117702|117602|117706|117606|117706|117606|117702|117602|3
1634886360000|2021-10-22 07:06:00|117710|117610|117710|117610|117710|117610|117710|117610|1
1634886370000|2021-10-22 07:06:10|117716.6|117616.6|117715|117615|117716.6|117616.6|117715|117615|2
1634886380000|2021-10-22 07:06:20|117727|117627|117726.5|117626.5|117730|117630|117726.5|117626.5|3
1634886390000|2021-10-22 07:06:30|117723.5|117623.5|117722.5|117622.5|117723.5|117623.5|117722.5|117622.5|2
1634886400000|2021-10-22 07:06:40|117723.6|117623.6|117724.1|117624.1|117724.1|117624.1|117723.6|117623.6|2
1634886440000|2021-10-22 07:07:20|117731.9|117631.9|117731.9|117631.9|117731.9|117631.9|117731.9|117631.9|1
1634886450000|2021-10-22 07:07:30|117740|117640|117744.4|117644.4|117744.4|117644.4|117740|117640|2
1634886460000|2021-10-22 07:07:40|117740|117640|117740|117640|117740|117640|117740|117640|1
1634886470000|2021-10-22 07:07:50|117741|117641|117741|117641|117741|117641|117741|117641|1
1634886490000|2021-10-22 07:08:10|117735.5|117635.5|117735|117635|117735.5|117635.5|117735|117635|2
1634886570000|2021-10-22 07:09:30|117734.1|117634.1|117730.5|117630.5|117734.1|117634.1|117730.5|117630.5|2
1634886580000|2021-10-22 07:09:40|117730|117630|117730|117630|117730|117630|117730|117630|1
1634886590000|2021-10-22 07:09:50|117728.6|117628.6|117703.5|117603.5|117728.6|117628.6|117703.5|117603.5|10
1634886600000|2021-10-22 07:10:00|117704|117604|117711.2|117611.2|117712.6|117612.6|117703|117603|13
1634886630000|2021-10-22 07:10:30|117712.6|117612.6|117713.6|117613.6|117715.1|117615.1|117712.6|117612.6|3
1634886640000|2021-10-22 07:10:40|117714|117614|117713.6|117613.6|117714|117614|117713.6|117613.6|2
1634886650000|2021-10-22 07:10:50|117714.1|117614.1|117712.7|117612.7|117714.1|117614.1|117711.7|117611.7|3
1634886660000|2021-10-22 07:11:00|117698.5|117598.5|117699|117599|117702.5|117602.5|117698.5|117598.5|10
1634886670000|2021-10-22 07:11:10|117698.6|117598.6|117710.7|117610.7|117710.7|117610.7|117698|117598|6
1634886680000|2021-10-22 07:11:20|117711.7|117611.7|117711.7|117611.7|117711.7|117611.7|117711.7|117611.7|1
1634886710000|2021-10-22 07:11:50|117713.1|117613.1|117710.7|117610.7|117713.1|117613.1|117710.7|117610.7|2
1634886720000|2021-10-22 07:12:00|117713.1|117613.1|117694.1|117594.1|117713.1|117613.1|117694.1|117594.1|9
1634886730000|2021-10-22 07:12:10|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|1
1634886740000|2021-10-22 07:12:20|117693.6|117593.6|117694.1|117594.1|117694.1|117594.1|117693.6|117593.6|2
1634886770000|2021-10-22 07:12:50|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|117691.1|117591.1|3
1634886780000|2021-10-22 07:13:00|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|1
1634886790000|2021-10-22 07:13:10|117692.1|117592.1|117687.1|117587.1|117692.1|117592.1|117687.1|117587.1|2
1634886800000|2021-10-22 07:13:20|117684.1|117584.1|117692.1|117592.1|117692.1|117592.1|117682.6|117582.6|6
1634886810000|2021-10-22 07:13:30|117692.6|117592.6|117693.1|117593.1|117693.6|117593.6|117691|117591|4
1634886820000|2021-10-22 07:13:40|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|117692.1|117592.1|1
1634886830000|2021-10-22 07:13:50|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|1
1634886840000|2021-10-22 07:14:00|117693.5|117593.5|117700.5|117600.5|117703.1|117603.1|117693.5|117593.5|5
1634886850000|2021-10-22 07:14:10|117710.1|117610.1|117710.2|117610.2|117710.2|117610.2|117710.1|117610.1|2
1634886860000|2021-10-22 07:14:20|117705|117605|117705|117605|117705|117605|117705|117605|1
1634886870000|2021-10-22 07:14:30|117704.6|117604.6|117694.9|117594.9|117704.6|117604.6|117694.9|117594.9|5
1634886880000|2021-10-22 07:14:40|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|1
1634886890000|2021-10-22 07:14:50|117694.5|117594.5|117696.5|117596.5|117698.6|117598.6|117694.5|117594.5|5
1634886900000|2021-10-22 07:15:00|117698.6|117598.6|117699.1|117599.1|117699.1|117599.1|117698.6|117598.6|2
1634886910000|2021-10-22 07:15:10|117699.6|117599.6|117700.6|117600.6|117700.6|117600.6|117699.6|117599.6|2
1634886920000|2021-10-22 07:15:20|117701.4|117601.4|117709.1|117609.1|117709.1|117609.1|117701.4|117601.4|10
1634886930000|2021-10-22 07:15:30|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1634886940000|2021-10-22 07:15:40|117709.1|117609.1|117709.5|117609.5|117709.6|117609.6|117709.1|117609.1|3
1634886950000|2021-10-22 07:15:50|117724.6|117624.6|117724.6|117624.6|117727|117627|117724.6|117624.6|3
1634886960000|2021-10-22 07:16:00|117710.9|117610.9|117705|117605|117710.9|117610.9|117704.9|117604.9|5
1634886970000|2021-10-22 07:16:10|117704.4|117604.4|117694.4|117594.4|117704.4|117604.4|117694.4|117594.4|3
1634886990000|2021-10-22 07:16:30|117699.4|117599.4|117689.4|117589.4|117699.4|117599.4|117689.4|117589.4|4
1634887000000|2021-10-22 07:16:40|117689.9|117589.9|117693|117593|117693|117593|117689.9|117589.9|2
1634887010000|2021-10-22 07:16:50|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|1
1634887020000|2021-10-22 07:17:00|117669.4|117569.4|117665|117565|117669.4|117569.4|117665|117565|3
1634887030000|2021-10-22 07:17:10|117666|117566|117665.5|117565.5|117666|117566|117665.5|117565.5|4
1634887040000|2021-10-22 07:17:20|117664.5|117564.5|117650.1|117550.1|117669.6|117569.6|117650.1|117550.1|5
1634887050000|2021-10-22 07:17:30|117653.9|117553.9|117659.9|117559.9|117664.1|117564.1|117650.1|117550.1|16
1634887060000|2021-10-22 07:17:40|117660.4|117560.4|117663.2|117563.2|117663.2|117563.2|117660.4|117560.4|3
1634887070000|2021-10-22 07:17:50|117664.2|117564.2|117664.2|117564.2|117664.2|117564.2|117664.2|117564.2|1
1634887080000|2021-10-22 07:18:00|117662.7|117562.7|117662.7|117562.7|117662.7|117562.7|117662.7|117562.7|1
1634887110000|2021-10-22 07:18:30|117662.1|117562.1|117650.5|117550.5|117662.1|117562.1|117642.4|117542.4|12
1634887120000|2021-10-22 07:18:40|117648.5|117548.5|117644.6|117544.6|117649|117549|117643|117543|11
1634887130000|2021-10-22 07:18:50|117644|117544|117650.6|117550.6|117650.6|117550.6|117642.5|117542.5|8
1634887160000|2021-10-22 07:19:20|117651.1|117551.1|117650.1|117550.1|117651.1|117551.1|117650.1|117550.1|2
1634887170000|2021-10-22 07:19:30|117651|117551|117651|117551|117651|117551|117651|117551|1
1634887180000|2021-10-22 07:19:40|117650.6|117550.6|117650.6|117550.6|117650.6|117550.6|117650.6|117550.6|1
1634887190000|2021-10-22 07:19:50|117650.1|117550.1|117643.6|117543.6|117650.1|117550.1|117642.5|117542.5|6
1634887200000|2021-10-22 07:20:00|117643.3|117543.3|117642.5|117542.5|117643.3|117543.3|117642.5|117542.5|2
1634887210000|2021-10-22 07:20:10|117643.1|117543.1|117641.8|117541.8|117643.1|117543.1|117641.8|117541.8|2
1634887220000|2021-10-22 07:20:20|117639.5|117539.5|117641.6|117541.6|117641.6|117541.6|117639.5|117539.5|2
1634887230000|2021-10-22 07:20:30|117640.5|117540.5|117637.9|117537.9|117640.5|117540.5|117637.9|117537.9|2
1634887240000|2021-10-22 07:20:40|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|117640.9|117540.9|1
1634887280000|2021-10-22 07:21:20|117642.4|117542.4|117642.4|117542.4|117642.4|117542.4|117642.4|117542.4|1
1634887300000|2021-10-22 07:21:40|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|1
1634887310000|2021-10-22 07:21:50|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|1
1634887350000|2021-10-22 07:22:30|117642|117542|117651.3|117551.3|117651.3|117551.3|117642|117542|2
1634887360000|2021-10-22 07:22:40|117652.6|117552.6|117652.6|117552.6|117652.6|117552.6|117652.6|117552.6|1
1634887370000|2021-10-22 07:22:50|117651.6|117551.6|117650|117550|117651.6|117551.6|117650|117550|2
1634887380000|2021-10-22 07:23:00|117643.7|117543.7|117642.1|117542.1|117643.7|117543.7|117640|117540|6
1634887420000|2021-10-22 07:23:40|117642.6|117542.6|117640.9|117540.9|117642.7|117542.7|117640.9|117540.9|3
1634887430000|2021-10-22 07:23:50|117643|117543|117642.1|117542.1|117643|117543|117641.6|117541.6|4
1634887480000|2021-10-22 07:24:40|117642.2|117542.2|117650|117550|117650|117550|117642.2|117542.2|3
1634887500000|2021-10-22 07:25:00|117653|117553|117650|117550|117653|117553|117650|117550|2
1634887520000|2021-10-22 07:25:20|117648|117548|117646|117546|117648|117548|117646|117546|2
1634887530000|2021-10-22 07:25:30|117647.9|117547.9|117647.9|117547.9|117647.9|117547.9|117647.9|117547.9|1
1634887540000|2021-10-22 07:25:40|117650|117550|117650|117550|117650|117550|117650|117550|1
1634887590000|2021-10-22 07:26:30|117639.8|117539.8|117635|117535|117639.8|117539.8|117635|117535|3
1634887630000|2021-10-22 07:27:10|117633.1|117533.1|117636|117536|117636|117536|117633.1|117533.1|3
1634887640000|2021-10-22 07:27:20|117638.5|117538.5|117635|117535|117641.3|117541.3|117635|117535|8
1634887650000|2021-10-22 07:27:30|117638.3|117538.3|117642|117542|117642|117542|117638.3|117538.3|4
1634887660000|2021-10-22 07:27:40|117642.5|117542.5|117651.9|117551.9|117651.9|117551.9|117642.5|117542.5|6
1634887670000|2021-10-22 07:27:50|117650|117550|117650|117550|117650|117550|117650|117550|1
1634887700000|2021-10-22 07:28:20|117653.8|117553.8|117651.4|117551.4|117653.8|117553.8|117651.4|117551.4|2
1634887760000|2021-10-22 07:29:20|117653.8|117553.8|117651.4|117551.4|117653.8|117553.8|117651.4|117551.4|2
1634887770000|2021-10-22 07:29:30|117653.8|117553.8|117651.4|117551.4|117653.8|117553.8|117651.4|117551.4|2
1634887790000|2021-10-22 07:29:50|117650|117550|117648.5|117548.5|117651.4|117551.4|117646.5|117546.5|5
1634887800000|2021-10-22 07:30:00|117648|117548|117650.9|117550.9|117652|117552|117648|117548|4
1634887810000|2021-10-22 07:30:10|117651.4|117551.4|117654|117554|117654|117554|117651.4|117551.4|5
1634887820000|2021-10-22 07:30:20|117655|117555|117654.8|117554.8|117655|117555|117654.8|117554.8|4
1634887830000|2021-10-22 07:30:30|117655|117555|117654.6|117554.6|117655|117555|117654.6|117554.6|2
1634887850000|2021-10-22 07:30:50|117655|117555|117650.9|117550.9|117655|117555|117650.9|117550.9|3
1634887860000|2021-10-22 07:31:00|117649.6|117549.6|117645|117545|117649.6|117549.6|117644.9|117544.9|6
1634887870000|2021-10-22 07:31:10|117644.4|117544.4|117645|117545|117645|117545|117644.3|117544.3|3
1634887880000|2021-10-22 07:31:20|117645.6|117545.6|117645.6|117545.6|117645.6|117545.6|117645.6|117545.6|1
1634887890000|2021-10-22 07:31:30|117645.1|117545.1|117645.1|117545.1|117645.1|117545.1|117645.1|117545.1|1
1634887910000|2021-10-22 07:31:50|117645|117545|117645|117545|117645|117545|117645|117545|1
1634887920000|2021-10-22 07:32:00|117644.8|117544.8|117648.3|117548.3|117648.3|117548.3|117644.8|117544.8|6
1634887930000|2021-10-22 07:32:10|117648|117548|117647|117547|117648|117548|117647|117547|4
1634887940000|2021-10-22 07:32:20|117646.4|117546.4|117643.9|117543.9|117646.4|117546.4|117643.9|117543.9|6
1634887950000|2021-10-22 07:32:30|117646.5|117546.5|117643.9|117543.9|117646.5|117546.5|117643.9|117543.9|3
1634887970000|2021-10-22 07:32:50|117635|117535|117614.7|117514.7|117635|117535|117614.7|117514.7|8
1634887980000|2021-10-22 07:33:00|117614.1|117514.1|117612.3|117512.3|117614.1|117514.1|117612.3|117512.3|4
1634887990000|2021-10-22 07:33:10|117611.9|117511.9|117612.1|117512.1|117612.1|117512.1|117611.9|117511.9|2
1634888020000|2021-10-22 07:33:40|117612.6|117512.6|117612.6|117512.6|117612.6|117512.6|117612.1|117512.1|3
1634888040000|2021-10-22 07:34:00|117613.1|117513.1|117613.1|117513.1|117613.1|117513.1|117613.1|117513.1|1
1634888060000|2021-10-22 07:34:20|117612.6|117512.6|117611.9|117511.9|117612.6|117512.6|117609.7|117509.7|7
1634888080000|2021-10-22 07:34:40|117610|117510|117610|117510|117610|117510|117610|117510|1
1634888100000|2021-10-22 07:35:00|117608.4|117508.4|117608|117508|117608.4|117508.4|117608|117508|2
1634888110000|2021-10-22 07:35:10|117608.4|117508.4|117606|117506|117608.4|117508.4|117606|117506|2
1634888120000|2021-10-22 07:35:20|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|1
1634888140000|2021-10-22 07:35:40|117610|117510|117610|117510|117610|117510|117610|117510|1
1634888180000|2021-10-22 07:36:20|117611.3|117511.3|117611.3|117511.3|117611.3|117511.3|117611.3|117511.3|1
1634888200000|2021-10-22 07:36:40|117612.7|117512.7|117612.9|117512.9|117612.9|117512.9|117612.7|117512.7|2
1634888220000|2021-10-22 07:37:00|117612.3|117512.3|117611.9|117511.9|117612.3|117512.3|117611.9|117511.9|2
1634888230000|2021-10-22 07:37:10|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|117608.4|117508.4|1
1634888250000|2021-10-22 07:37:30|117611.3|117511.3|117611.3|117511.3|117611.3|117511.3|117611.3|117511.3|1
1634888260000|2021-10-22 07:37:40|117612.7|117512.7|117615.1|117515.1|117615.1|117515.1|117612.7|117512.7|3
1634888270000|2021-10-22 07:37:50|117615.3|117515.3|117615.3|117515.3|117615.3|117515.3|117615.3|117515.3|1
1634888350000|2021-10-22 07:39:10|117613|117513|117613|117513|117613|117513|117613|117513|1
1634888370000|2021-10-22 07:39:30|117614|117514|117610|117510|117614|117514|117610|117510|2
1634888380000|2021-10-22 07:39:40|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|1
1634888400000|2021-10-22 07:40:00|117607.9|117507.9|117608.4|117508.4|117608.4|117508.4|117607.9|117507.9|2
1634888430000|2021-10-22 07:40:30|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|1
1634888490000|2021-10-22 07:41:30|117607|117507|117602|117502|117607|117507|117601.8|117501.8|4
1634888500000|2021-10-22 07:41:40|117609.6|117509.6|117609.6|117509.6|117609.6|117509.6|117609.6|117509.6|1
1634888520000|2021-10-22 07:42:00|117610|117510|117610.6|117510.6|117610.6|117510.6|117610|117510|3
1634888530000|2021-10-22 07:42:10|117608.4|117508.4|117610|117510|117610|117510|117608.4|117508.4|2
1634888550000|2021-10-22 07:42:30|117610.1|117510.1|117610.1|117510.1|117610.1|117510.1|117610.1|117510.1|1
1634888570000|2021-10-22 07:42:50|117611.1|117511.1|117611.1|117511.1|117611.1|117511.1|117611.1|117511.1|1
1634888640000|2021-10-22 07:44:00|117611.2|117511.2|117611.2|117511.2|117611.2|117511.2|117611.2|117511.2|1
1634888650000|2021-10-22 07:44:10|117611.1|117511.1|117611.1|117511.1|117611.1|117511.1|117611.1|117511.1|1
1634888710000|2021-10-22 07:45:10|117612.1|117512.1|117625|117525|117626.6|117526.6|117612.1|117512.1|5
1634888720000|2021-10-22 07:45:20|117623.4|117523.4|117626.4|117526.4|117626.4|117526.4|117621.9|117521.9|3
1634888730000|2021-10-22 07:45:30|117630.1|117530.1|117623|117523|117630.1|117530.1|117623|117523|6
1634888760000|2021-10-22 07:46:00|117623.6|117523.6|117623.6|117523.6|117623.6|117523.6|117623.6|117523.6|1
1634888770000|2021-10-22 07:46:10|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|1
1634888780000|2021-10-22 07:46:20|117621.1|117521.1|117620.9|117520.9|117621.3|117521.3|117620.9|117520.9|3
1634888860000|2021-10-22 07:47:40|117621|117521|117622.7|117522.7|117622.7|117522.7|117621|117521|4
1634888880000|2021-10-22 07:48:00|117623.1|117523.1|117624.6|117524.6|117624.6|117524.6|117623.1|117523.1|3
1634888900000|2021-10-22 07:48:20|117623.5|117523.5|117621.9|117521.9|117623.5|117523.5|117621.9|117521.9|3
1634888910000|2021-10-22 07:48:30|117622.7|117522.7|117614.9|117514.9|117622.7|117522.7|117614.4|117514.4|5
1634888920000|2021-10-22 07:48:40|117614.5|117514.5|117613.7|117513.7|117614.5|117514.5|117613.7|117513.7|3
1634888940000|2021-10-22 07:49:00|117614.5|117514.5|117615.7|117515.7|117617.2|117517.2|117614.5|117514.5|6
1634888960000|2021-10-22 07:49:20|117616.5|117516.5|117616.2|117516.2|117616.5|117516.5|117615.7|117515.7|3
1634888970000|2021-10-22 07:49:30|117616.7|117516.7|117624.6|117524.6|117624.6|117524.6|117616.7|117516.7|6
1634888980000|2021-10-22 07:49:40|117625.7|117525.7|117631.2|117531.2|117631.2|117531.2|117625.7|117525.7|7
1634888990000|2021-10-22 07:49:50|117630|117530|117630|117530|117630|117530|117630|117530|1
1634889000000|2021-10-22 07:50:00|117629.6|117529.6|117630|117530|117631|117531|117629.6|117529.6|4
1634889010000|2021-10-22 07:50:10|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|1
1634889030000|2021-10-22 07:50:30|117630.7|117530.7|117631.2|117531.2|117631.2|117531.2|117630.7|117530.7|2
1634889050000|2021-10-22 07:50:50|117630.7|117530.7|117631.2|117531.2|117631.2|117531.2|117630.7|117530.7|2
1634889060000|2021-10-22 07:51:00|117630.7|117530.7|117631.6|117531.6|117631.6|117531.6|117630.2|117530.2|3
1634889070000|2021-10-22 07:51:10|117631.7|117531.7|117620|117520|117632.2|117532.2|117620|117520|5
1634889090000|2021-10-22 07:51:30|117626.1|117526.1|117626.1|117526.1|117626.1|117526.1|117626.1|117526.1|1
1634889100000|2021-10-22 07:51:40|117626.2|117526.2|117626.2|117526.2|117626.2|117526.2|117626.2|117526.2|1
1634889110000|2021-10-22 07:51:50|117631.3|117531.3|117633.6|117533.6|117633.6|117533.6|117631.3|117531.3|2
1634889120000|2021-10-22 07:52:00|117633.7|117533.7|117634|117534|117634.2|117534.2|117633.7|117533.7|3
1634889130000|2021-10-22 07:52:10|117634.5|117534.5|117640|117540|117640|117540|117634.5|117534.5|2
1634889190000|2021-10-22 07:53:10|117643.4|117543.4|117640|117540|117643.4|117543.4|117640|117540|2
1634889330000|2021-10-22 07:55:30|117635.4|117535.4|117633.9|117533.9|117635.4|117535.4|117633.9|117533.9|3
1634889340000|2021-10-22 07:55:40|117633.4|117533.4|117633.4|117533.4|117633.4|117533.4|117633.4|117533.4|1
1634889350000|2021-10-22 07:55:50|117633|117533|117633|117533|117633|117533|117633|117533|1
1634889360000|2021-10-22 07:56:00|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|1
1634889370000|2021-10-22 07:56:10|117631.4|117531.4|117630.4|117530.4|117631.4|117531.4|117630.4|117530.4|2
1634889390000|2021-10-22 07:56:30|117630|117530|117628.9|117528.9|117630|117530|117628.9|117528.9|2
1634889400000|2021-10-22 07:56:40|117625|117525|117626|117526|117626|117526|117625|117525|2
1634889420000|2021-10-22 07:57:00|117623.1|117523.1|117619.3|117519.3|117623.1|117523.1|117619.1|117519.1|4
1634889430000|2021-10-22 07:57:10|117619.1|117519.1|117618.9|117518.9|117619.1|117519.1|117618.9|117518.9|2
1634889460000|2021-10-22 07:57:40|117616|117516|117616.4|117516.4|117620|117520|117614|117514|4
1634889470000|2021-10-22 07:57:50|117620|117520|117620|117520|117620|117520|117620|117520|1
1634889480000|2021-10-22 07:58:00|117620.4|117520.4|117625|117525|117625|117525|117620.4|117520.4|2
1634889510000|2021-10-22 07:58:30|117620|117520|117616.9|117516.9|117620|117520|117616.9|117516.9|6
1634889520000|2021-10-22 07:58:40|117616|117516|117616.5|117516.5|117616.5|117516.5|117616|117516|2
1634889530000|2021-10-22 07:58:50|117615.6|117515.6|117614.9|117514.9|117615.6|117515.6|117614.9|117514.9|3
1634889550000|2021-10-22 07:59:10|117616.3|117516.3|117606.5|117506.5|117616.9|117516.9|117606.5|117506.5|5
1634889570000|2021-10-22 07:59:30|117609.4|117509.4|117609.4|117509.4|117609.4|117509.4|117609.4|117509.4|1
1634889580000|2021-10-22 07:59:40|117610|117510|117605|117505|117610|117510|117605|117505|2
1634889590000|2021-10-22 07:59:50|117601.2|117501.2|117601.2|117501.2|117601.2|117501.2|117601.2|117501.2|1
1634889600000|2021-10-22 08:00:00|117603.9|117503.9|117604.4|117504.4|117604.4|117504.4|117603.9|117503.9|2
1634889610000|2021-10-22 08:00:10|117604.9|117504.9|117610.7|117510.7|117610.7|117510.7|117604.9|117504.9|5
1634889620000|2021-10-22 08:00:20|117610.2|117510.2|117611.5|117511.5|117611.5|117511.5|117610.2|117510.2|3
1634889630000|2021-10-22 08:00:30|117613|117513|117613|117513|117614|117514|117613|117513|5
1634889640000|2021-10-22 08:00:40|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1634889650000|2021-10-22 08:00:50|117613|117513|117615|117515|117615|117515|117613|117513|4
1634889660000|2021-10-22 08:01:00|117615.5|117515.5|117624.5|117524.5|117624.5|117524.5|117615.5|117515.5|5
1634889670000|2021-10-22 08:01:10|117624.4|117524.4|117625.7|117525.7|117625.7|117525.7|117624.2|117524.2|5
1634889680000|2021-10-22 08:01:20|117625.5|117525.5|117626.7|117526.7|117626.7|117526.7|117625.5|117525.5|4
1634889690000|2021-10-22 08:01:30|117626.2|117526.2|117626|117526|117627|117527|117625.9|117525.9|5
1634889700000|2021-10-22 08:01:40|117626.5|117526.5|117629.1|117529.1|117629.1|117529.1|117626|117526|5
1634889710000|2021-10-22 08:01:50|117634.5|117534.5|117640.5|117540.5|117640.5|117540.5|117634.5|117534.5|5
1634889730000|2021-10-22 08:02:10|117635.2|117535.2|117626.2|117526.2|117635.2|117535.2|117625.9|117525.9|9
1634889740000|2021-10-22 08:02:20|117627.4|117527.4|117641.1|117541.1|117641.1|117541.1|117627.4|117527.4|5
1634889750000|2021-10-22 08:02:30|117636.6|117536.6|117625|117525|117636.6|117536.6|117625|117525|2
1634889760000|2021-10-22 08:02:40|117626.2|117526.2|117634|117534|117634|117534|117626.2|117526.2|4
1634889770000|2021-10-22 08:02:50|117632|117532|117631|117531|117632|117532|117631|117531|3
1634889780000|2021-10-22 08:03:00|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|1
1634889790000|2021-10-22 08:03:10|117631.2|117531.2|117630.5|117530.5|117631.2|117531.2|117630.5|117530.5|3
1634889800000|2021-10-22 08:03:20|117630|117530|117622.5|117522.5|117630.5|117530.5|117622.5|117522.5|7
1634889810000|2021-10-22 08:03:30|117622|117522|117621|117521|117622|117522|117621|117521|4
1634889820000|2021-10-22 08:03:40|117621.4|117521.4|117619.4|117519.4|117621.4|117521.4|117619.4|117519.4|5
1634889840000|2021-10-22 08:04:00|117620.2|117520.2|117620.9|117520.9|117620.9|117520.9|117620.2|117520.2|3
1634889850000|2021-10-22 08:04:10|117620.7|117520.7|117620.4|117520.4|117620.7|117520.7|117620.2|117520.2|3
1634889870000|2021-10-22 08:04:30|117618.9|117518.9|117618.1|117518.1|117618.9|117518.9|117618.1|117518.1|3
1634889900000|2021-10-22 08:05:00|117617.6|117517.6|117617.6|117517.6|117617.6|117517.6|117617.1|117517.1|3
1634889920000|2021-10-22 08:05:20|117617.1|117517.1|117624.4|117524.4|117624.4|117524.4|117617.1|117517.1|8
1634889930000|2021-10-22 08:05:30|117622.9|117522.9|117617.6|117517.6|117622.9|117522.9|117617.1|117517.1|12
1634889940000|2021-10-22 08:05:40|117617.1|117517.1|117617|117517|117617.1|117517.1|117616.6|117516.6|4
1634889950000|2021-10-22 08:05:50|117616.5|117516.5|117616.9|117516.9|117616.9|117516.9|117609.5|117509.5|14
1634889960000|2021-10-22 08:06:00|117617.4|117517.4|117617|117517|117617.4|117517.4|117616.6|117516.6|5
1634889970000|2021-10-22 08:06:10|117616.5|117516.5|117615.5|117515.5|117616.6|117516.6|117615.5|117515.5|4
1634889980000|2021-10-22 08:06:20|117615.9|117515.9|117615.9|117515.9|117615.9|117515.9|117615.9|117515.9|1
1634889990000|2021-10-22 08:06:30|117616.4|117516.4|117616.5|117516.5|117616.5|117516.5|117616|117516|5
1634890000000|2021-10-22 08:06:40|117615.5|117515.5|117610.9|117510.9|117615.5|117515.5|117610.9|117510.9|6
1634890010000|2021-10-22 08:06:50|117611|117511|117611|117511|117611|117511|117611|117511|1
1634890020000|2021-10-22 08:07:00|117612|117512|117607.6|117507.6|117612|117512|117595.7|117495.7|15
1634890030000|2021-10-22 08:07:10|117609.1|117509.1|117610.9|117510.9|117610.9|117510.9|117609.1|117509.1|2
1634890050000|2021-10-22 08:07:30|117611|117511|117611|117511|117611|117511|117611|117511|1
1634890070000|2021-10-22 08:07:50|117611.4|117511.4|117604.4|117504.4|117611.4|117511.4|117581.2|117481.2|13
1634890080000|2021-10-22 08:08:00|117592|117492|117583|117483|117592|117492|117581.4|117481.4|9
1634890090000|2021-10-22 08:08:10|117600.3|117500.3|117591.4|117491.4|117603.9|117503.9|117591.4|117491.4|17
1634890100000|2021-10-22 08:08:20|117589.9|117489.9|117592.2|117492.2|117599.4|117499.4|117589.9|117489.9|14
1634890110000|2021-10-22 08:08:30|117592.7|117492.7|117589.2|117489.2|117592.9|117492.9|117589.2|117489.2|6
1634890120000|2021-10-22 08:08:40|117588.7|117488.7|117591.4|117491.4|117591.4|117491.4|117588.4|117488.4|9
1634890130000|2021-10-22 08:08:50|117589.9|117489.9|117588.9|117488.9|117589.9|117489.9|117588.9|117488.9|3
1634890150000|2021-10-22 08:09:10|117588.4|117488.4|117588.4|117488.4|117588.4|117488.4|117588.4|117488.4|1
1634890160000|2021-10-22 08:09:20|117587.9|117487.9|117587.9|117487.9|117587.9|117487.9|117587.9|117487.9|1
1634890170000|2021-10-22 08:09:30|117587.2|117487.2|117588.7|117488.7|117588.7|117488.7|117587.2|117487.2|3
1634890180000|2021-10-22 08:09:40|117589.7|117489.7|117586.9|117486.9|117590.7|117490.7|117586.9|117486.9|14
1634890190000|2021-10-22 08:09:50|117586.4|117486.4|117587.4|117487.4|117587.4|117487.4|117586.4|117486.4|2
1634890200000|2021-10-22 08:10:00|117586.9|117486.9|117585|117485|117587.5|117487.5|117585|117485|6
1634890210000|2021-10-22 08:10:10|117583.9|117483.9|117580.4|117480.4|117583.9|117483.9|117580.4|117480.4|8
1634890240000|2021-10-22 08:10:40|117580.9|117480.9|117581.4|117481.4|117581.4|117481.4|117580.9|117480.9|2
1634890250000|2021-10-22 08:10:50|117579.9|117479.9|117586.4|117486.4|117586.4|117486.4|117579.4|117479.4|3
1634890260000|2021-10-22 08:11:00|117579.4|117479.4|117579.4|117479.4|117579.4|117479.4|117579.4|117479.4|1
1634890280000|2021-10-22 08:11:20|117579.2|117479.2|117579.7|117479.7|117579.7|117479.7|117579.2|117479.2|2
1634890320000|2021-10-22 08:12:00|117580.2|117480.2|117580.2|117480.2|117580.2|117480.2|117580.2|117480.2|1
1634890330000|2021-10-22 08:12:10|117578.9|117478.9|117578.9|117478.9|117580.7|117480.7|117578.9|117478.9|6
1634890350000|2021-10-22 08:12:30|117577.4|117477.4|117547.9|117447.9|117577.4|117477.4|117547.4|117447.4|15
1634890360000|2021-10-22 08:12:40|117549.4|117449.4|117549.7|117449.7|117550.9|117450.9|117546.9|117446.9|5
1634890370000|2021-10-22 08:12:50|117550.2|117450.2|117551|117451|117551|117451|117548.2|117448.2|4
1634890380000|2021-10-22 08:13:00|117550.5|117450.5|117551.5|117451.5|117551.5|117451.5|117547.8|117447.8|9
1634890390000|2021-10-22 08:13:10|117552|117452|117552|117452|117552|117452|117552|117452|1
1634890410000|2021-10-22 08:13:30|117552.5|117452.5|117548.9|117448.9|117552.5|117452.5|117548.9|117448.9|3
1634890420000|2021-10-22 08:13:40|117547.2|117447.2|117548.5|117448.5|117549.5|117449.5|117545.7|117445.7|13
1634890430000|2021-10-22 08:13:50|117547.2|117447.2|117547.7|117447.7|117547.7|117447.7|117547.2|117447.2|2
1634890440000|2021-10-22 08:14:00|117547.9|117447.9|117548.5|117448.5|117550|117450|117547.5|117447.5|11
1634890450000|2021-10-22 08:14:10|117540|117440|117529|117429|117540|117440|117529|117429|6
1634890460000|2021-10-22 08:14:20|117528.5|117428.5|117531.5|117431.5|117531.5|117431.5|117527.2|117427.2|7
1634890490000|2021-10-22 08:14:50|117532|117432|117532|117432|117532|117432|117532|117432|1
1634890500000|2021-10-22 08:15:00|117533.4|117433.4|117547.5|117447.5|117547.5|117447.5|117532.5|117432.5|10
1634890510000|2021-10-22 08:15:10|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1634890520000|2021-10-22 08:15:20|117548|117448|117534|117434|117548|117448|117534|117434|7
1634890530000|2021-10-22 08:15:30|117533|117433|117531.5|117431.5|117547|117447|117528|117428|14
1634890540000|2021-10-22 08:15:40|117536.5|117436.5|117534.5|117434.5|117538|117438|117534.5|117434.5|5
1634890550000|2021-10-22 08:15:50|117536|117436|117539|117439|117539|117439|117536|117436|3
1634890560000|2021-10-22 08:16:00|117538.5|117438.5|117531.5|117431.5|117538.5|117438.5|117529.5|117429.5|6
1634890570000|2021-10-22 08:16:10|117531|117431|117530.5|117430.5|117533.5|117433.5|117530.5|117430.5|4
1634890580000|2021-10-22 08:16:20|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|1
1634890600000|2021-10-22 08:16:40|117532|117432|117532|117432|117532|117432|117532|117432|1
1634890610000|2021-10-22 08:16:50|117535|117435|117535|117435|117535|117435|117535|117435|1
1634890670000|2021-10-22 08:17:50|117537.5|117437.5|117551.8|117451.8|117551.8|117451.8|117537.5|117437.5|6
1634890680000|2021-10-22 08:18:00|117555.6|117455.6|117569.3|117469.3|117569.3|117469.3|117555.6|117455.6|12
1634890690000|2021-10-22 08:18:10|117568.8|117468.8|117572.5|117472.5|117572.5|117472.5|117568.8|117468.8|5
1634890700000|2021-10-22 08:18:20|117573|117473|117573|117473|117573|117473|117573|117473|1
1634890710000|2021-10-22 08:18:30|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|117573.5|117473.5|1
1634890720000|2021-10-22 08:18:40|117572|117472|117571.8|117471.8|117572|117472|117571.8|117471.8|3
1634890730000|2021-10-22 08:18:50|117571.3|117471.3|117571.8|117471.8|117571.8|117471.8|117571.3|117471.3|7
1634890740000|2021-10-22 08:19:00|117571.3|117471.3|117572.1|117472.1|117572.1|117472.1|117571.3|117471.3|2
1634890780000|2021-10-22 08:19:40|117571.6|117471.6|117571.6|117471.6|117571.6|117471.6|117571.6|117471.6|1
1634890810000|2021-10-22 08:20:10|117572.1|117472.1|117572.1|117472.1|117572.1|117472.1|117572.1|117472.1|1
1634890840000|2021-10-22 08:20:40|117571.6|117471.6|117571.6|117471.6|117571.6|117471.6|117571.6|117471.6|1
1634890880000|2021-10-22 08:21:20|117571.1|117471.1|117571.1|117471.1|117571.1|117471.1|117571.1|117471.1|1
1634890900000|2021-10-22 08:21:40|117570.6|117470.6|117569.8|117469.8|117570.6|117470.6|117569.8|117469.8|2
1634890950000|2021-10-22 08:22:30|117570.5|117470.5|117570.5|117470.5|117570.5|117470.5|117570.5|117470.5|1
1634890960000|2021-10-22 08:22:40|117571|117471|117571.8|117471.8|117571.8|117471.8|117571|117471|2
1634890970000|2021-10-22 08:22:50|117572.3|117472.3|117572.3|117472.3|117572.3|117472.3|117572.3|117472.3|1
1634890990000|2021-10-22 08:23:10|117571.8|117471.8|117571.8|117471.8|117571.8|117471.8|117571.8|117471.8|1
1634891040000|2021-10-22 08:24:00|117572.3|117472.3|117572.5|117472.5|117572.5|117472.5|117572.3|117472.3|2
1634891050000|2021-10-22 08:24:10|117573|117473|117616.5|117516.5|117616.5|117516.5|117573|117473|12
1634891060000|2021-10-22 08:24:20|117618|117518|117674.5|117474.5|117674.5|117526.4|117618|117467.4|19
1634891070000|2021-10-22 08:24:30|117674.3|117474.3|117626.5|117526.5|117674.5|117526.5|117624.5|117473.5|6
1634891080000|2021-10-22 08:24:40|117625|117525|117626.9|117526.9|117627|117527|117623.9|117523.9|7
1634891090000|2021-10-22 08:24:50|117626.5|117526.5|117625|117525|117626.5|117526.5|117625|117525|3
1634891100000|2021-10-22 08:25:00|117624|117524|117622|117522|117625.5|117525.5|117622|117522|7
1634891110000|2021-10-22 08:25:10|117621.5|117521.5|117624|117524|117624|117524|117621|117521|7
1634891120000|2021-10-22 08:25:20|117625|117525|117629|117529|117629|117529|117625|117525|11
1634891150000|2021-10-22 08:25:50|117628.5|117528.5|117628|117528|117628.5|117528.5|117628|117528|2
1634891160000|2021-10-22 08:26:00|117627.5|117527.5|117626.5|117526.5|117627.5|117527.5|117626.5|117526.5|3
1634891170000|2021-10-22 08:26:10|117625.5|117525.5|117703.6|117503.6|117705.4|117525.5|117618.5|117487.5|23
1634891180000|2021-10-22 08:26:20|117704.9|117504.9|117656.5|117556.5|117711.5|117564.1|117656.5|117499.8|29
1634891190000|2021-10-22 08:26:30|117655.5|117555.5|117663|117463|117685.9|117555.5|117637.9|117458.8|25
1634891200000|2021-10-22 08:26:40|117662.1|117462.1|117707.5|117507.5|117713.7|117513.7|117662.1|117462.1|25
1634891210000|2021-10-22 08:26:50|117707|117507|117725|117525|117725|117525|117706.5|117506.5|6
1634891220000|2021-10-22 08:27:00|117664.8|117564.8|117685.1|117485.1|117694.2|117564.8|117656.8|117485.1|9
1634891240000|2021-10-22 08:27:20|117684.9|117484.9|117678|117478|117684.9|117484.9|117678|117478|3
1634891250000|2021-10-22 08:27:30|117677.5|117477.5|117675.1|117475.1|117677.5|117477.5|117671.5|117471.5|7
1634891260000|2021-10-22 08:27:40|117675.2|117475.2|117675.2|117475.2|117675.2|117475.2|117675.2|117475.2|1
1634891270000|2021-10-22 08:27:50|117676.2|117476.2|117676.2|117476.2|117676.2|117476.2|117676.2|117476.2|1
1634891280000|2021-10-22 08:28:00|117676.7|117476.7|117687.6|117487.6|117687.6|117487.6|117676.7|117476.7|12
1634891290000|2021-10-22 08:28:10|117686.2|117486.2|117686.2|117486.2|117686.2|117486.2|117686.2|117486.2|1
1634891300000|2021-10-22 08:28:20|117686.7|117486.7|117686.7|117486.7|117686.7|117486.7|117686.7|117486.7|1
1634891340000|2021-10-22 08:29:00|117687.2|117487.2|117687.2|117487.2|117687.2|117487.2|117687.2|117487.2|1
1634891350000|2021-10-22 08:29:10|117687.4|117487.4|117687.4|117487.4|117687.4|117487.4|117687.4|117487.4|1
1634891360000|2021-10-22 08:29:20|117687.9|117487.9|117688.2|117488.2|117688.2|117488.2|117687.9|117487.9|2
1634891410000|2021-10-22 08:30:10|117687.9|117487.9|117687.9|117487.9|117687.9|117487.9|117687.9|117487.9|1
1634891420000|2021-10-22 08:30:20|117638.9|117538.9|117638.9|117538.9|117638.9|117538.9|117638.9|117538.9|1
1634891430000|2021-10-22 08:30:30|117642.5|117542.5|117655|117555|117657.5|117557.5|117642.5|117542.5|13
1634891440000|2021-10-22 08:30:40|117655.2|117555.2|117653|117553|117656|117556|117653|117553|5
1634891450000|2021-10-22 08:30:50|117651|117551|117637|117537|117652.5|117552.5|117635|117535|12
1634891460000|2021-10-22 08:31:00|117636|117536|117618.5|117518.5|117636|117536|117616.5|117516.5|17
1634891470000|2021-10-22 08:31:10|117618|117518|117622.5|117422.5|117664|117518|117615.5|117422.5|26
1634891480000|2021-10-22 08:31:20|117615|117415|117642.5|117442.5|117643|117443|117615|117415|10
1634891490000|2021-10-22 08:31:30|117642.8|117442.8|117656|117456|117657|117457|117628.7|117428.7|28
1634891500000|2021-10-22 08:31:40|117656.5|117456.5|117656.2|117456.2|117656.5|117456.5|117656|117456|5
1634891520000|2021-10-22 08:32:00|117656.1|117456.1|117656|117456|117656.1|117456.1|117656|117456|2
1634891530000|2021-10-22 08:32:10|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|117655.5|117455.5|1
1634891540000|2021-10-22 08:32:20|117656|117456|117656|117456|117656|117456|117655.5|117455.5|3
1634891550000|2021-10-22 08:32:30|117655.5|117455.5|117657|117457|117665.8|117465.8|117655.5|117455.5|11
1634891560000|2021-10-22 08:32:40|117658.3|117458.3|117659|117459|117659|117459|117658.3|117458.3|2
1634891580000|2021-10-22 08:33:00|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|1
1634891590000|2021-10-22 08:33:10|117659|117459|117656.5|117456.5|117659|117459|117656.5|117456.5|5
1634891600000|2021-10-22 08:33:20|117656|117456|117656.5|117456.5|117656.5|117456.5|117656|117456|2
1634891610000|2021-10-22 08:33:30|117655.5|117455.5|117652.5|117452.5|117655.5|117455.5|117650.5|117450.5|6
1634891620000|2021-10-22 08:33:40|117653|117453|117656|117456|117656|117456|117653|117453|3
1634891630000|2021-10-22 08:33:50|117658|117458|117659.5|117459.5|117659.5|117459.5|117658|117458|3
1634891640000|2021-10-22 08:34:00|117658.5|117458.5|117659|117459|117659|117459|117658|117458|4
1634891650000|2021-10-22 08:34:10|117659.5|117459.5|117661|117461|117661|117461|117659.5|117459.5|2
1634891660000|2021-10-22 08:34:20|117660|117460|117653.5|117453.5|117661|117461|117653.5|117453.5|6
1634891670000|2021-10-22 08:34:30|117654|117454|117654.5|117454.5|117654.5|117454.5|117653|117453|5
1634891680000|2021-10-22 08:34:40|117655|117455|117654.5|117454.5|117655.5|117455.5|117654.5|117454.5|3
1634891690000|2021-10-22 08:34:50|117652|117452|117638|117438|117652|117452|117636.4|117436.4|18
1634891700000|2021-10-22 08:35:00|117637.5|117437.5|117637|117437|117637.5|117437.5|117636.7|117436.7|4
1634891710000|2021-10-22 08:35:10|117636.7|117436.7|117636.2|117436.2|117637.5|117437.5|117636.2|117436.2|6
1634891720000|2021-10-22 08:35:20|117636|117436|117634.7|117434.7|117636|117436|117634.7|117434.7|4
1634891730000|2021-10-22 08:35:30|117634.5|117434.5|117635.9|117435.9|117635.9|117435.9|117633.7|117433.7|5
1634891750000|2021-10-22 08:35:50|117587.9|117487.9|117587.9|117487.9|117587.9|117487.9|117587.1|117487.1|4
1634891760000|2021-10-22 08:36:00|117588.4|117488.4|117571.5|117471.5|117588.6|117488.6|117571.5|117471.5|14
1634891770000|2021-10-22 08:36:10|117570.5|117470.5|117585|117485|117585|117485|117570.5|117470.5|7
1634891780000|2021-10-22 08:36:20|117635|117435|117634.5|117434.5|117635.5|117435.5|117634.5|117434.5|3
1634891790000|2021-10-22 08:36:30|117633|117433|117631|117431|117633|117433|117631|117431|3
1634891810000|2021-10-22 08:36:50|117631.5|117431.5|117632|117432|117632.5|117432.5|117631.5|117431.5|4
1634891820000|2021-10-22 08:37:00|117632.5|117432.5|117632.5|117432.5|117632.5|117432.5|117632.5|117432.5|1
1634891830000|2021-10-22 08:37:10|117633|117433|117627.4|117427.4|117633.5|117433.5|117627.4|117427.4|5
1634891840000|2021-10-22 08:37:20|117626.9|117426.9|117626.7|117426.7|117626.9|117426.9|117626.7|117426.7|2
1634891850000|2021-10-22 08:37:30|117627.2|117427.2|117627.2|117427.2|117627.2|117427.2|117627.2|117427.2|1
1634891870000|2021-10-22 08:37:50|117627.7|117427.7|117627.7|117427.7|117627.7|117427.7|117627.7|117427.7|1
1634891880000|2021-10-22 08:38:00|117578.2|117478.2|117575.5|117475.5|117578.4|117478.4|117575.5|117475.5|4
1634891900000|2021-10-22 08:38:20|117573.5|117473.5|117570|117470|117573.5|117473.5|117570|117470|3
1634891920000|2021-10-22 08:38:40|117572.7|117472.7|117573.2|117473.2|117573.5|117473.5|117572.7|117472.7|4
1634891930000|2021-10-22 08:38:50|117573.5|117473.5|117575|117475|117575|117475|117573.5|117473.5|3
1634891940000|2021-10-22 08:39:00|117575.5|117475.5|117581.5|117481.5|117581.5|117481.5|117575.5|117475.5|6
1634891950000|2021-10-22 08:39:10|117581|117481|117581|117481|117581|117481|117581|117481|1
1634891970000|2021-10-22 08:39:30|117580.5|117480.5|117579.5|117479.5|117580.5|117480.5|117579.5|117479.5|2
1634891990000|2021-10-22 08:39:50|117580|117480|117580|117480|117580|117480|117580|117480|1
1634892000000|2021-10-22 08:40:00|117583|117483|117587.7|117487.7|117588|117488|117583|117483|6
1634892010000|2021-10-22 08:40:10|117588.2|117488.2|117587.6|117487.6|117588.4|117488.4|117587.6|117487.6|3
1634892020000|2021-10-22 08:40:20|117588.1|117488.1|117588.4|117488.4|117588.4|117488.4|117587.5|117487.5|4
1634892030000|2021-10-22 08:40:30|117588|117488|117588.9|117488.9|117588.9|117488.9|117588|117488|2
1634892050000|2021-10-22 08:40:50|117589.4|117489.4|117589.4|117489.4|117589.4|117489.4|117588.6|117488.6|3
1634892060000|2021-10-22 08:41:00|117588.9|117488.9|117589.5|117489.5|117589.5|117489.5|117588.9|117488.9|5
1634892070000|2021-10-22 08:41:10|117589|117489|117584.5|117484.5|117590|117490|117584.5|117484.5|4
1634892080000|2021-10-22 08:41:20|117585|117485|117589|117489|117589|117489|117584|117484|7
1634892090000|2021-10-22 08:41:30|117588.5|117488.5|117588.5|117488.5|117588.5|117488.5|117586.4|117486.4|7
1634892100000|2021-10-22 08:41:40|117587.5|117487.5|117589|117489|117589|117489|117584.5|117484.5|4
1634892110000|2021-10-22 08:41:50|117588.5|117488.5|117588|117488|117588.5|117488.5|117588|117488|2
1634892130000|2021-10-22 08:42:10|117586.7|117486.7|117588|117488|117588.5|117488.5|117586.7|117486.7|4
1634892140000|2021-10-22 08:42:20|117587|117487|117587.5|117487.5|117588|117488|117584.5|117484.5|5
1634892170000|2021-10-22 08:42:50|117587|117487|117579|117479|117587|117487|117578.5|117478.5|6
1634892180000|2021-10-22 08:43:00|117581.5|117481.5|117583.5|117483.5|117583.5|117483.5|117581.5|117481.5|3
1634892190000|2021-10-22 08:43:10|117581.6|117481.6|117579.5|117479.5|117581.6|117481.6|117579.5|117479.5|4
1634892200000|2021-10-22 08:43:20|117579|117479|117577.5|117477.5|117579|117479|117577.5|117477.5|5
1634892220000|2021-10-22 08:43:40|117577|117477|117577|117477|117577|117477|117577|117477|1
1634892240000|2021-10-22 08:44:00|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|117576.5|117476.5|1
1634892250000|2021-10-22 08:44:10|117576|117476|117569|117469|117586|117486|117569|117469|14
1634892260000|2021-10-22 08:44:20|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|117569.5|117469.5|1
1634892270000|2021-10-22 08:44:30|117570.5|117470.5|117574.5|117474.5|117574.5|117474.5|117570.5|117470.5|5
1634892280000|2021-10-22 08:44:40|117572|117472|117572|117472|117572|117472|117572|117472|1
1634892300000|2021-10-22 08:45:00|117572.5|117472.5|117584|117484|117584|117484|117566.9|117466.9|14
1634892310000|2021-10-22 08:45:10|117584.5|117484.5|117586.5|117486.5|117586.5|117486.5|117584.5|117484.5|5
1634892320000|2021-10-22 08:45:20|117586|117486|117589|117489|117589|117489|117586|117486|5
1634892340000|2021-10-22 08:45:40|117588.5|117488.5|117588.5|117488.5|117588.5|117488.5|117588.5|117488.5|1
1634892350000|2021-10-22 08:45:50|117589|117489|117590.7|117490.7|117590.7|117490.7|117589|117489|6
1634892370000|2021-10-22 08:46:10|117590.2|117490.2|117589.5|117489.5|117590.5|117490.5|117589.5|117489.5|4
1634892380000|2021-10-22 08:46:20|117589|117489|117589|117489|117589|117489|117589|117489|1
1634892390000|2021-10-22 08:46:30|117587|117487|117587|117487|117588.5|117488.5|117586|117486|9
1634892410000|2021-10-22 08:46:50|117586.2|117486.2|117587|117487|117587|117487|117586|117486|3
1634892420000|2021-10-22 08:47:00|117586|117486|117585.5|117485.5|117586.5|117486.5|117584.9|117484.9|5
1634892430000|2021-10-22 08:47:10|117586|117486|117587|117487|117587|117487|117586|117486|5
1634892440000|2021-10-22 08:47:20|117587.5|117487.5|117611.4|117511.4|117611.4|117511.4|117587.5|117487.5|6
1634892450000|2021-10-22 08:47:30|117609.5|117509.5|117610|117510|117610|117510|117609.5|117509.5|2
1634892460000|2021-10-22 08:47:40|117608.3|117508.3|117607|117507|117608.5|117508.5|117606.5|117506.5|6
1634892470000|2021-10-22 08:47:50|117606.5|117506.5|117606|117506|117606.5|117506.5|117606|117506|2
1634892480000|2021-10-22 08:48:00|117605.4|117505.4|117606|117506|117606|117506|117605.4|117505.4|2
1634892490000|2021-10-22 08:48:10|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1634892500000|2021-10-22 08:48:20|117605.2|117505.2|117603.5|117503.5|117605.2|117505.2|117603.5|117503.5|2
1634892510000|2021-10-22 08:48:30|117601.1|117501.1|117603.5|117503.5|117603.5|117503.5|117601.1|117501.1|2
1634892550000|2021-10-22 08:49:10|117600.1|117500.1|117601|117501|117602|117502|117600.1|117500.1|3
1634892560000|2021-10-22 08:49:20|117600.9|117500.9|117599|117499|117600.9|117500.9|117599|117499|5
1634892570000|2021-10-22 08:49:30|117598.9|117498.9|117599|117499|117599|117499|117598.9|117498.9|2
1634892580000|2021-10-22 08:49:40|117599.5|117499.5|117600|117500|117600|117500|117599.5|117499.5|2
1634892620000|2021-10-22 08:50:20|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|117599.5|117499.5|1
1634892630000|2021-10-22 08:50:30|117598.6|117498.6|117575.5|117475.5|117598.6|117498.6|117575.5|117475.5|13
1634892640000|2021-10-22 08:50:40|117576.5|117476.5|117574.5|117474.5|117577|117477|117574.5|117474.5|7
1634892650000|2021-10-22 08:50:50|117573|117473|117573|117473|117573|117473|117573|117473|1
1634892660000|2021-10-22 08:51:00|117573.5|117473.5|117573|117473|117574|117474|117573|117473|3
1634892670000|2021-10-22 08:51:10|117572|117472|117571|117471|117572|117472|117571|117471|2
1634892680000|2021-10-22 08:51:20|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1634892730000|2021-10-22 08:52:10|117572|117472|117572|117472|117572.5|117472.5|117571.5|117471.5|4
1634892740000|2021-10-22 08:52:20|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|117571.5|117471.5|1
1634892750000|2021-10-22 08:52:30|117571|117471|117569.5|117469.5|117571|117471|117569.5|117469.5|4
1634892760000|2021-10-22 08:52:40|117569|117469|117569.5|117469.5|117569.5|117469.5|117569|117469|2
1634892770000|2021-10-22 08:52:50|117566.5|117466.5|117565.5|117465.5|117566.5|117466.5|117565.5|117465.5|3
1634892780000|2021-10-22 08:53:00|117565|117465|117565|117465|117565|117465|117565|117465|1
1634892800000|2021-10-22 08:53:20|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|117565.5|117465.5|1
1634892810000|2021-10-22 08:53:30|117566|117466|117566|117466|117566|117466|117566|117466|1
1634892820000|2021-10-22 08:53:40|117566.5|117466.5|117567|117467|117567|117467|117566.5|117466.5|2
1634892840000|2021-10-22 08:54:00|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|1
1634892870000|2021-10-22 08:54:30|117567|117467|117567|117467|117567|117467|117567|117467|1
1634892880000|2021-10-22 08:54:40|117566.5|117466.5|117568.7|117468.7|117568.9|117468.9|117566.5|117466.5|3
1634892890000|2021-10-22 08:54:50|117569.2|117469.2|117569.4|117469.4|117569.4|117469.4|117569.2|117469.2|2
1634892900000|2021-10-22 08:55:00|117569.9|117469.9|117569.9|117469.9|117569.9|117469.9|117569.4|117469.4|3
1634892910000|2021-10-22 08:55:10|117569.1|117469.1|117569.6|117469.6|117569.6|117469.6|117569.1|117469.1|2
1634892940000|2021-10-22 08:55:40|117569.1|117469.1|117569.1|117469.1|117569.1|117469.1|117569.1|117469.1|1
1634892950000|2021-10-22 08:55:50|117569.6|117469.6|117570|117470|117570|117470|117569.1|117469.1|4
1634892960000|2021-10-22 08:56:00|117541.5|117441.5|117540.1|117440.1|117541.5|117441.5|117540.1|117440.1|2
1634892970000|2021-10-22 08:56:10|117540|117440|117540|117440|117540|117440|117540|117440|1
1634893040000|2021-10-22 08:57:20|117545.5|117445.5|117555.6|117455.6|117555.6|117455.6|117545.5|117445.5|7
1634893050000|2021-10-22 08:57:30|117555.1|117455.1|117555.1|117455.1|117556.6|117456.6|117555.1|117455.1|3
1634893060000|2021-10-22 08:57:40|117556.5|117456.5|117559.5|117459.5|117559.5|117459.5|117556.5|117456.5|4
1634893070000|2021-10-22 08:57:50|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|117560.5|117460.5|1
1634893090000|2021-10-22 08:58:10|117562|117462|117563|117463|117563|117463|117562|117462|2
1634893100000|2021-10-22 08:58:20|117562.6|117462.6|117563|117463|117563|117463|117562.6|117462.6|2
1634893120000|2021-10-22 08:58:40|117563.4|117463.4|117563.4|117463.4|117563.4|117463.4|117563.4|117463.4|1
1634893130000|2021-10-22 08:58:50|117562.6|117462.6|117562.6|117462.6|117562.6|117462.6|117562.6|117462.6|1
1634893160000|2021-10-22 08:59:20|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|117563.5|117463.5|1
1634893240000|2021-10-22 09:00:40|117561.9|117461.9|117561.9|117461.9|117561.9|117461.9|117561.9|117461.9|1
1634893250000|2021-10-22 09:00:50|117565|117465|117565|117465|117565|117465|117565|117465|1
1634893350000|2021-10-22 09:02:30|117566|117466|117582|117482|117585.5|117485.5|117566|117466|10
1634893360000|2021-10-22 09:02:40|117585|117485|117592.5|117492.5|117592.5|117492.5|117585|117485|3
1634893370000|2021-10-22 09:02:50|117591.6|117491.6|117600|117500|117600|117500|117591.6|117491.6|8
1634893380000|2021-10-22 09:03:00|117605|117505|117603.1|117503.1|117605|117505|117603.1|117503.1|2
1634893400000|2021-10-22 09:03:20|117603.6|117503.6|117603.6|117503.6|117603.6|117503.6|117603.6|117503.6|1
1634893410000|2021-10-22 09:03:30|117604.1|117504.1|117604.1|117504.1|117604.1|117504.1|117604.1|117504.1|1
1634893420000|2021-10-22 09:03:40|117603.2|117503.2|117603.2|117503.2|117603.2|117503.2|117603.2|117503.2|1
1634893440000|2021-10-22 09:04:00|117603.7|117503.7|117603.9|117503.9|117603.9|117503.9|117603.7|117503.7|2
1634893460000|2021-10-22 09:04:20|117603.7|117503.7|117602.4|117502.4|117603.7|117503.7|117602.4|117502.4|2
1634893470000|2021-10-22 09:04:30|117601.9|117501.9|117600.4|117500.4|117601.9|117501.9|117600.4|117500.4|3
1634893480000|2021-10-22 09:04:40|117600|117500|117600|117500|117600|117500|117600|117500|1
1634893490000|2021-10-22 09:04:50|117602.4|117502.4|117610|117510|117610|117510|117602.4|117502.4|2
1634893500000|2021-10-22 09:05:00|117616|117516|117691.8|117491.8|117691.8|117518.5|117616|117471|26
1634893510000|2021-10-22 09:05:10|117692.5|117492.5|117712.7|117512.7|117712.7|117512.7|117692.5|117492.5|13
1634893520000|2021-10-22 09:05:20|117713|117513|117702|117502|117713|117513|117702|117502|8
1634893530000|2021-10-22 09:05:30|117702.5|117502.5|117695|117495|117702.5|117502.5|117695|117495|5
1634893540000|2021-10-22 09:05:40|117693.5|117493.5|117700.5|117500.5|117701|117501|117691|117491|8
1634893550000|2021-10-22 09:05:50|117700|117500|117691.5|117491.5|117700|117500|117691.5|117491.5|7
1634893560000|2021-10-22 09:06:00|117691.9|117491.9|117691.5|117491.5|117691.9|117491.9|117691.5|117491.5|2
1634893570000|2021-10-22 09:06:10|117691|117491|117691|117491|117691|117491|117691|117491|1
1634893580000|2021-10-22 09:06:20|117643|117543|117651|117551|117651|117551|117643|117543|6
1634893590000|2021-10-22 09:06:30|117652.4|117552.4|117657|117557|117657|117557|117652.4|117552.4|5
1634893600000|2021-10-22 09:06:40|117658|117558|117671|117571|117671|117571|117658|117558|7
1634893610000|2021-10-22 09:06:50|117667.9|117567.9|117664.5|117564.5|117667.9|117567.9|117664.5|117564.5|5
1634893620000|2021-10-22 09:07:00|117662.9|117562.9|117654.4|117554.4|117662.9|117562.9|117654.4|117554.4|8
1634893630000|2021-10-22 09:07:10|117653.9|117553.9|117656.4|117556.4|117656.4|117556.4|117653.6|117553.6|4
1634893640000|2021-10-22 09:07:20|117657.5|117557.5|117656|117556|117657.5|117557.5|117656|117556|3
1634893650000|2021-10-22 09:07:30|117655.9|117555.9|117652.9|117552.9|117659.5|117559.5|117652.9|117552.9|8
1634893660000|2021-10-22 09:07:40|117652.6|117552.6|117652.6|117552.6|117652.6|117552.6|117652.6|117552.6|1
1634893670000|2021-10-22 09:07:50|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1634893680000|2021-10-22 09:08:00|117651.4|117551.4|117651.4|117551.4|117651.4|117551.4|117651.4|117551.4|1
1634893690000|2021-10-22 09:08:10|117650.6|117550.6|117650.6|117550.6|117650.6|117550.6|117650.6|117550.6|1
1634893700000|2021-10-22 09:08:20|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|1
1634893710000|2021-10-22 09:08:30|117650.5|117550.5|117650|117550|117650.5|117550.5|117650|117550|2
1634893720000|2021-10-22 09:08:40|117649|117549|117636.5|117536.5|117649|117549|117636.5|117536.5|5
1634893730000|2021-10-22 09:08:50|117632.1|117532.1|117630|117530|117632.1|117532.1|117630|117530|3
1634893750000|2021-10-22 09:09:10|117630.5|117530.5|117637.4|117537.4|117637.4|117537.4|117617.4|117517.4|13
1634893760000|2021-10-22 09:09:20|117635.4|117535.4|117628.4|117528.4|117635.4|117535.4|117627.9|117527.9|12
1634893770000|2021-10-22 09:09:30|117629|117529|117628|117528|117629|117529|117628|117528|2
1634893780000|2021-10-22 09:09:40|117626.6|117526.6|117624|117524|117626.6|117526.6|117624|117524|3
1634893800000|2021-10-22 09:10:00|117624.5|117524.5|117625|117525|117625|117525|117624.5|117524.5|2
1634893830000|2021-10-22 09:10:30|117618.1|117518.1|117620.5|117420.5|117622|117518.1|117573.9|117420.5|10
1634893840000|2021-10-22 09:10:40|117620|117420|117578.5|117478.5|117640|117484|117575.5|117417.5|19
1634893850000|2021-10-22 09:10:50|117574.6|117474.6|117577.1|117477.1|117584.6|117484.6|117574.6|117474.6|10
1634893860000|2021-10-22 09:11:00|117576.6|117476.6|117575.5|117475.5|117576.6|117476.6|117575.5|117475.5|4
1634893870000|2021-10-22 09:11:10|117575|117475|117590|117490|117590|117490|117575|117475|9
1634893880000|2021-10-22 09:11:20|117589.5|117489.5|117590|117490|117590|117490|117589.5|117489.5|2
1634893890000|2021-10-22 09:11:30|117589.5|117489.5|117575|117475|117589.5|117489.5|117575|117475|6
1634893900000|2021-10-22 09:11:40|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|117575.5|117475.5|1
1634893910000|2021-10-22 09:11:50|117575|117475|117575|117475|117575|117475|117575|117475|1
1634893920000|2021-10-22 09:12:00|117575.5|117475.5|117583.5|117483.5|117583.5|117483.5|117575|117475|5
1634893930000|2021-10-22 09:12:10|117585.7|117485.7|117592.5|117492.5|117592.5|117492.5|117585.7|117485.7|2
1634893940000|2021-10-22 09:12:20|117593|117493|117593|117493|117593|117493|117593|117493|1
1634893970000|2021-10-22 09:12:50|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1634894000000|2021-10-22 09:13:20|117591|117491|117590.7|117490.7|117591|117491|117590.7|117490.7|2
1634894020000|2021-10-22 09:13:40|117591|117491|117591|117491|117591|117491|117591|117491|1
1634894030000|2021-10-22 09:13:50|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1634894040000|2021-10-22 09:14:00|117592|117492|117621.5|117521.5|117621.5|117521.5|117592|117492|8
1634894050000|2021-10-22 09:14:10|117623|117523|117623|117523|117623|117523|117623|117523|1
1634894060000|2021-10-22 09:14:20|117626|117526|117624|117524|117626|117526|117624|117524|2
1634894070000|2021-10-22 09:14:30|117624.5|117524.5|117624.5|117524.5|117624.5|117524.5|117624.5|117524.5|1
1634894090000|2021-10-22 09:14:50|117619.4|117519.4|117619.7|117519.7|117619.7|117519.7|117619.2|117519.2|3
1634894100000|2021-10-22 09:15:00|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|1
1634894110000|2021-10-22 09:15:10|117606.5|117506.5|117588|117488|117606.5|117506.5|117588|117488|3
1634894120000|2021-10-22 09:15:20|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|1
1634894180000|2021-10-22 09:16:20|117587|117487|117587|117487|117587|117487|117587|117487|1
1634894190000|2021-10-22 09:16:30|117638|117438|117638|117438|117638|117438|117638|117438|1
1634894220000|2021-10-22 09:17:00|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1634894260000|2021-10-22 09:17:40|117637|117437|117628|117428|117637|117437|117628|117428|4
1634894300000|2021-10-22 09:18:20|117628.5|117428.5|117627.5|117427.5|117628.5|117428.5|117627.5|117427.5|2
1634894320000|2021-10-22 09:18:40|117627|117427|117627|117427|117627|117427|117627|117427|1
1634894400000|2021-10-22 09:20:00|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|117627.5|117427.5|1
1634894420000|2021-10-22 09:20:20|117628.5|117428.5|117588.5|117488.5|117628.5|117488.5|117584|117428.5|4
1634894430000|2021-10-22 09:20:30|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|1
1634894460000|2021-10-22 09:21:00|117638|117438|117638|117438|117638|117438|117638|117438|1
1634894470000|2021-10-22 09:21:10|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|117637.5|117437.5|1
1634894500000|2021-10-22 09:21:40|117639|117439|117639|117439|117639|117439|117639|117439|1
1634894550000|2021-10-22 09:22:30|117640|117440|117639|117439|117640|117440|117639|117439|2
1634894620000|2021-10-22 09:23:40|117640|117440|117640|117440|117640|117440|117640|117440|1
1634894630000|2021-10-22 09:23:50|117639|117439|117639|117439|117639|117439|117639|117439|1
1634894650000|2021-10-22 09:24:10|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1634894700000|2021-10-22 09:25:00|117647.5|117447.5|117647.2|117447.2|117647.5|117447.5|117646.7|117446.7|3
1634894710000|2021-10-22 09:25:10|117644.5|117444.5|117640.5|117440.5|117645.1|117445.1|117640.5|117440.5|8
1634894750000|2021-10-22 09:25:50|117640|117440|117640|117440|117640|117440|117640|117440|1
1634894770000|2021-10-22 09:26:10|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|117640.5|117440.5|1
1634894820000|2021-10-22 09:27:00|117641|117441|117641|117441|117641|117441|117641|117441|1
1634894850000|2021-10-22 09:27:30|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|1
1634894880000|2021-10-22 09:28:00|117641|117441|117641|117441|117641|117441|117641|117441|1
1634894910000|2021-10-22 09:28:30|117647.7|117447.7|117599.1|117499.1|117647.7|117499.1|117598.6|117447.7|3
1634894920000|2021-10-22 09:28:40|117599.6|117499.6|117599.6|117499.6|117599.6|117499.6|117599.6|117499.6|1
1634894940000|2021-10-22 09:29:00|117616.9|117516.9|117627.4|117527.4|117629.4|117529.4|117616.9|117516.9|10
1634894950000|2021-10-22 09:29:10|117628.9|117528.9|117628.2|117528.2|117628.9|117528.9|117627.9|117527.9|5
1634894960000|2021-10-22 09:29:20|117628.7|117528.7|117628.7|117528.7|117628.7|117528.7|117628.7|117528.7|1
1634894980000|2021-10-22 09:29:40|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1634894990000|2021-10-22 09:29:50|117628|117528|117628|117528|117628|117528|117628|117528|1
1634895000000|2021-10-22 09:30:00|117628.5|117528.5|117628|117528|117628.5|117528.5|117628|117528|2
1634895030000|2021-10-22 09:30:30|117627.5|117527.5|117627.5|117527.5|117627.5|117527.5|117627.5|117527.5|1
1634895050000|2021-10-22 09:30:50|117627|117527|117627|117527|117627|117527|117627|117527|1
1634895070000|2021-10-22 09:31:10|117629.5|117529.5|117627|117527|117629.5|117529.5|117627|117527|3
1634895080000|2021-10-22 09:31:20|117626.5|117526.5|117627|117527|117627|117527|117626.5|117526.5|2
1634895090000|2021-10-22 09:31:30|117627.5|117527.5|117629|117529|117629|117529|117627.5|117527.5|2
1634895120000|2021-10-22 09:32:00|117633.2|117533.2|117635.2|117535.2|117635.2|117535.2|117633.2|117533.2|3
1634895130000|2021-10-22 09:32:10|117636.2|117536.2|117639.5|117539.5|117639.5|117539.5|117636.2|117536.2|2
1634895140000|2021-10-22 09:32:20|117640|117540|117640|117540|117640|117540|117640|117540|1
1634895190000|2021-10-22 09:33:10|117638|117538|117639|117539|117640|117540|117638|117538|3
1634895200000|2021-10-22 09:33:20|117632.5|117532.5|117629.5|117529.5|117632.5|117532.5|117629.5|117529.5|3
1634895220000|2021-10-22 09:33:40|117629|117529|117620|117520|117629|117529|117616.5|117516.5|5
1634895230000|2021-10-22 09:33:50|117620.5|117520.5|117619.5|117519.5|117621|117521|117619.5|117519.5|4
1634895240000|2021-10-22 09:34:00|117616.5|117516.5|117614.5|117514.5|117616.5|117516.5|117614.5|117514.5|2
1634895250000|2021-10-22 09:34:10|117614|117514|117614|117514|117614|117514|117614|117514|1
1634895260000|2021-10-22 09:34:20|117613.5|117513.5|117612.5|117512.5|117613.5|117513.5|117612.5|117512.5|3
1634895270000|2021-10-22 09:34:30|117620.7|117520.7|117634.5|117534.5|117634.5|117534.5|117620.7|117520.7|7
1634895280000|2021-10-22 09:34:40|117636.5|117536.5|117638|117538|117639.4|117539.4|117636.5|117536.5|4
1634895290000|2021-10-22 09:34:50|117638.5|117538.5|117640.7|117540.7|117640.7|117540.7|117638.5|117538.5|2
1634895300000|2021-10-22 09:35:00|117642|117542|117642|117542|117642.6|117542.6|117642|117542|3
1634895310000|2021-10-22 09:35:10|117640.7|117540.7|117640.7|117540.7|117640.7|117540.7|117640.7|117540.7|1
1634895320000|2021-10-22 09:35:20|117641.2|117541.2|117647.7|117547.7|117647.7|117547.7|117641.2|117541.2|4
1634895330000|2021-10-22 09:35:30|117648.5|117548.5|117650.5|117550.5|117650.5|117550.5|117648.5|117548.5|3
1634895360000|2021-10-22 09:36:00|117651|117551|117651.5|117551.5|117655|117555|117651|117551|5
1634895370000|2021-10-22 09:36:10|117651|117551|117651|117551|117651|117551|117651|117551|1
1634895390000|2021-10-22 09:36:30|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|1
1634895420000|2021-10-22 09:37:00|117650|117550|117630.5|117530.5|117650|117550|117630.5|117530.5|7
1634895510000|2021-10-22 09:38:30|117633|117533|117626.5|117526.5|117633|117533|117626.5|117526.5|3
1634895520000|2021-10-22 09:38:40|117627|117527|117634.5|117534.5|117634.5|117534.5|117627|117527|9
1634895530000|2021-10-22 09:38:50|117635|117535|117645.2|117545.2|117645.2|117545.2|117635|117535|7
1634895550000|2021-10-22 09:39:10|117645.7|117545.7|117645.7|117545.7|117645.7|117545.7|117645.7|117545.7|1
1634895560000|2021-10-22 09:39:20|117643.8|117543.8|117643.8|117543.8|117643.8|117543.8|117643.8|117543.8|1
1634895580000|2021-10-22 09:39:40|117644.3|117544.3|117647|117547|117647|117547|117641.8|117541.8|5
1634895590000|2021-10-22 09:39:50|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|1
1634895600000|2021-10-22 09:40:00|117645|117545|117647.5|117547.5|117647.5|117547.5|117645|117545|2
1634895610000|2021-10-22 09:40:10|117646.2|117546.2|117644.2|117544.2|117646.2|117546.2|117644.2|117544.2|2
1634895640000|2021-10-22 09:40:40|117639.5|117539.5|117629.4|117529.4|117639.5|117539.5|117629.4|117529.4|4
1634895650000|2021-10-22 09:40:50|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|1
1634895680000|2021-10-22 09:41:20|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|1
1634895710000|2021-10-22 09:41:50|117629.9|117529.9|117630.4|117530.4|117630.9|117530.9|117629.9|117529.9|4
1634895730000|2021-10-22 09:42:10|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|1
1634895740000|2021-10-22 09:42:20|117630.9|117530.9|117629.6|117529.6|117630.9|117530.9|117628.8|117528.8|4
1634895750000|2021-10-22 09:42:30|117629.1|117529.1|117630.4|117530.4|117630.4|117530.4|117628.6|117528.6|3
1634895760000|2021-10-22 09:42:40|117627.1|117527.1|117630.2|117530.2|117630.2|117530.2|117627.1|117527.1|2
1634895810000|2021-10-22 09:43:30|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|1
1634895820000|2021-10-22 09:43:40|117630.2|117530.2|117630.7|117530.7|117630.7|117530.7|117627.8|117527.8|3
1634895850000|2021-10-22 09:44:10|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|1
1634895870000|2021-10-22 09:44:30|117632.7|117532.7|117632.2|117532.2|117632.7|117532.7|117632.2|117532.2|2
1634895900000|2021-10-22 09:45:00|117630.2|117530.2|117629.7|117529.7|117630.2|117530.2|117629.7|117529.7|2
1634895920000|2021-10-22 09:45:20|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|1
1634895930000|2021-10-22 09:45:30|117628.7|117528.7|117628.7|117528.7|117628.7|117528.7|117628.7|117528.7|1
1634895950000|2021-10-22 09:45:50|117628.2|117528.2|117627.7|117527.7|117628.2|117528.2|117627.7|117527.7|2
1634895980000|2021-10-22 09:46:20|117627.2|117527.2|117627.2|117527.2|117627.2|117527.2|117627.2|117527.2|1
1634896040000|2021-10-22 09:47:20|117626.2|117526.2|117625|117525|117626.2|117526.2|117624.7|117524.7|3
1634896050000|2021-10-22 09:47:30|117625.5|117525.5|117625.5|117525.5|117625.5|117525.5|117625.5|117525.5|1
1634896060000|2021-10-22 09:47:40|117626|117526|117625.5|117525.5|117626|117526|117625.5|117525.5|2
1634896080000|2021-10-22 09:48:00|117625|117525|117625|117525|117625|117525|117625|117525|1
1634896090000|2021-10-22 09:48:10|117624.5|117524.5|117624.5|117524.5|117624.5|117524.5|117624.2|117524.2|3
1634896100000|2021-10-22 09:48:20|117623|117523|117617.8|117517.8|117623|117523|117617.8|117517.8|3
1634896140000|2021-10-22 09:49:00|117618.8|117518.8|117634.5|117534.5|117637.7|117537.7|117618.8|117518.8|7
1634896150000|2021-10-22 09:49:10|117634|117534|117634|117534|117634|117534|117634|117534|1
1634896160000|2021-10-22 09:49:20|117635.5|117535.5|117641.2|117541.2|117641.2|117541.2|117635.5|117535.5|3
1634896170000|2021-10-22 09:49:30|117641.7|117541.7|117641.7|117541.7|117641.7|117541.7|117641.7|117541.7|1
1634896200000|2021-10-22 09:50:00|117644.2|117544.2|117644.2|117544.2|117644.2|117544.2|117644.2|117544.2|1
1634896210000|2021-10-22 09:50:10|117641.7|117541.7|117638.5|117538.5|117645|117545|117638|117538|6
1634896220000|2021-10-22 09:50:20|117639|117539|117639.5|117539.5|117639.5|117539.5|117638.5|117538.5|4
1634896230000|2021-10-22 09:50:30|117640|117540|117639.7|117539.7|117640|117540|117639.5|117539.5|3
1634896240000|2021-10-22 09:50:40|117639.2|117539.2|117639.2|117539.2|117639.2|117539.2|117639.2|117539.2|1
1634896270000|2021-10-22 09:51:10|117638.7|117538.7|117638.7|117538.7|117638.7|117538.7|117638.7|117538.7|1
1634896290000|2021-10-22 09:51:30|117638.2|117538.2|117638.2|117538.2|117638.2|117538.2|117638.2|117538.2|1
1634896320000|2021-10-22 09:52:00|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|1
1634896360000|2021-10-22 09:52:40|117636.7|117536.7|117636.7|117536.7|117636.7|117536.7|117636.7|117536.7|1
1634896460000|2021-10-22 09:54:20|117635.7|117535.7|117630.7|117530.7|117635.7|117535.7|117630.7|117530.7|3
1634896480000|2021-10-22 09:54:40|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|1
1634896500000|2021-10-22 09:55:00|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|1
1634896520000|2021-10-22 09:55:20|117632.2|117532.2|117632.2|117532.2|117632.2|117532.2|117632.2|117532.2|1
1634896530000|2021-10-22 09:55:30|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|1
1634896550000|2021-10-22 09:55:50|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|117631.7|117531.7|1
1634896560000|2021-10-22 09:56:00|117632.7|117532.7|117632.7|117532.7|117632.7|117532.7|117632.7|117532.7|1
1634896590000|2021-10-22 09:56:30|117630.3|117530.3|117640.4|117540.4|117640.4|117540.4|117630.3|117530.3|6
1634896600000|2021-10-22 09:56:40|117639.4|117539.4|117638.4|117538.4|117639.4|117539.4|117638.4|117538.4|2
1634896630000|2021-10-22 09:57:10|117637.4|117537.4|117632.2|117532.2|117637.4|117537.4|117632.2|117532.2|4
1634896650000|2021-10-22 09:57:30|117628.8|117528.8|117626.7|117526.7|117628.9|117528.9|117626.2|117526.2|5
1634896680000|2021-10-22 09:58:00|117626.2|117526.2|117621.8|117521.8|117626.2|117526.2|117621.8|117521.8|3
1634896700000|2021-10-22 09:58:20|117625.2|117525.2|117620.8|117520.8|117683.5|117542.1|117620.8|117483.5|10
1634896710000|2021-10-22 09:58:30|117625.3|117525.3|117680.5|117480.5|117680.5|117525.3|117623.5|117470|7
1634896720000|2021-10-22 09:58:40|117681|117481|117673.2|117473.2|117681|117481|117673.2|117473.2|6
1634896730000|2021-10-22 09:58:50|117672.7|117472.7|117672.7|117472.7|117672.7|117472.7|117672.7|117472.7|1
1634896740000|2021-10-22 09:59:00|117672.2|117472.2|117672.2|117472.2|117672.2|117472.2|117672.2|117472.2|1
1634896750000|2021-10-22 09:59:10|117671.7|117471.7|117671.7|117471.7|117671.7|117471.7|117671.7|117471.7|1
1634896770000|2021-10-22 09:59:30|117671.2|117471.2|117671.2|117471.2|117671.2|117471.2|117671.2|117471.2|1
1634896780000|2021-10-22 09:59:40|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|1
1634896800000|2021-10-22 10:00:00|117670.8|117470.8|117678.2|117478.2|117678.2|117478.2|117670.8|117470.8|4
1634896810000|2021-10-22 10:00:10|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|1
1634896820000|2021-10-22 10:00:20|117679.2|117479.2|117679.2|117479.2|117679.2|117479.2|117679.2|117479.2|1
1634896830000|2021-10-22 10:00:30|117679.7|117479.7|117679.7|117479.7|117679.7|117479.7|117679.7|117479.7|1
1634896850000|2021-10-22 10:00:50|117680.2|117480.2|117680.2|117480.2|117680.2|117480.2|117680.2|117480.2|1
1634896860000|2021-10-22 10:01:00|117680.7|117480.7|117620.2|117520.2|117680.7|117520.2|117615.9|117480.7|4
1634896870000|2021-10-22 10:01:10|117620.6|117520.6|117615.7|117515.7|117620.6|117520.6|117615.7|117515.7|3
1634896880000|2021-10-22 10:01:20|117615.2|117515.2|117615.2|117515.2|117615.2|117515.2|117615.2|117515.2|1
1634896890000|2021-10-22 10:01:30|117664.7|117464.7|117664.8|117464.8|117664.8|117464.8|117664.7|117464.7|2
1634896900000|2021-10-22 10:01:40|117665.1|117465.1|117665.1|117465.1|117665.1|117465.1|117665.1|117465.1|1
1634896910000|2021-10-22 10:01:50|117664.6|117464.6|117666.7|117466.7|117666.7|117466.7|117664.2|117464.2|3
1634896940000|2021-10-22 10:02:20|117667.2|117467.2|117667.2|117467.2|117667.2|117467.2|117667.2|117467.2|1
1634896990000|2021-10-22 10:03:10|117667.7|117467.7|117696.5|117496.5|117696.5|117519.2|117619.2|117467.7|7
1634897000000|2021-10-22 10:03:20|117696|117496|117695.5|117495.5|117696|117496|117695.5|117495.5|2
1634897010000|2021-10-22 10:03:30|117695|117495|117695|117495|117695|117495|117695|117495|1
1634897030000|2021-10-22 10:03:50|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1634897050000|2021-10-22 10:04:10|117694|117494|117693.5|117493.5|117695.3|117495.3|117688.3|117488.3|6
1634897060000|2021-10-22 10:04:20|117692.1|117492.1|117680.4|117480.4|117695.1|117495.1|117680.4|117480.4|14
1634897070000|2021-10-22 10:04:30|117682.4|117482.4|117692.1|117492.1|117692.1|117492.1|117682.4|117482.4|4
1634897080000|2021-10-22 10:04:40|117692.6|117492.6|117692.6|117492.6|117692.6|117492.6|117692.6|117492.6|1
1634897150000|2021-10-22 10:05:50|117693.1|117493.1|117693.1|117493.1|117693.1|117493.1|117693.1|117493.1|1
1634897190000|2021-10-22 10:06:30|117693.6|117493.6|117693.6|117493.6|117693.6|117493.6|117693.6|117493.6|1
1634897210000|2021-10-22 10:06:50|117693.8|117493.8|117693.8|117493.8|117693.8|117493.8|117693.8|117493.8|1
1634897240000|2021-10-22 10:07:20|117684.9|117484.9|117682.7|117482.7|117684.9|117484.9|117682.7|117482.7|3
1634897280000|2021-10-22 10:08:00|117683.2|117483.2|117683.2|117483.2|117683.2|117483.2|117683.2|117483.2|1
1634897460000|2021-10-22 10:11:00|117679.2|117479.2|117678.2|117478.2|117679.2|117479.2|117678.2|117478.2|2
1634897480000|2021-10-22 10:11:20|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|1
1634897500000|2021-10-22 10:11:40|117675.6|117475.6|117675.6|117475.6|117675.6|117475.6|117675.6|117475.6|1
1634897510000|2021-10-22 10:11:50|117676.1|117476.1|117676.1|117476.1|117676.1|117476.1|117676.1|117476.1|1
1634897520000|2021-10-22 10:12:00|117625.3|117525.3|117625.3|117525.3|117625.3|117525.3|117625.3|117525.3|1
1634897560000|2021-10-22 10:12:40|117625.8|117525.8|117625.8|117525.8|117625.8|117525.8|117625.8|117525.8|1
1634897570000|2021-10-22 10:12:50|117626.3|117526.3|117689.2|117489.2|117689.2|117536.3|117626.3|117489.2|4
1634897670000|2021-10-22 10:14:30|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|1
1634897680000|2021-10-22 10:14:40|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|1
1634897770000|2021-10-22 10:16:10|117690.2|117490.2|117690.2|117490.2|117690.2|117490.2|117690.2|117490.2|1
1634897790000|2021-10-22 10:16:30|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1634897810000|2021-10-22 10:16:50|117637.6|117537.6|117637.1|117537.1|117637.6|117537.6|117637.1|117537.1|2
1634897820000|2021-10-22 10:17:00|117636.6|117536.6|117636.6|117536.6|117636.6|117536.6|117636.6|117536.6|1
1634897860000|2021-10-22 10:17:40|117640.2|117540.2|117640.2|117540.2|117640.2|117540.2|117640.2|117540.2|1
1634898030000|2021-10-22 10:20:30|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|117689.2|117489.2|1
1634898060000|2021-10-22 10:21:00|117686.3|117486.3|117689.2|117489.2|117689.2|117489.2|117686.3|117486.3|2
1634898290000|2021-10-22 10:24:50|117688.7|117488.7|117623.5|117523.5|117688.7|117524.9|117619.4|117488.7|10
1634898300000|2021-10-22 10:25:00|117625.8|117525.8|117624.8|117524.8|117625.8|117525.8|117624.8|117524.8|2
1634898310000|2021-10-22 10:25:10|117625.8|117525.8|117625.8|117525.8|117625.8|117525.8|117625.8|117525.8|1
1634898380000|2021-10-22 10:26:20|117627.8|117527.8|117630.7|117530.7|117630.7|117530.7|117627.8|117527.8|2
1634898420000|2021-10-22 10:27:00|117627.6|117527.6|117630.7|117530.7|117630.7|117530.7|117627.6|117527.6|2
1634898430000|2021-10-22 10:27:10|117678.7|117478.7|117623.7|117523.7|117678.7|117523.7|117623.7|117478.7|2
1634898440000|2021-10-22 10:27:20|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|117623.2|117523.2|1
1634898580000|2021-10-22 10:29:40|117620.1|117520.1|117662|117462|117671.7|117520.1|117620.1|117462|3
1634898590000|2021-10-22 10:29:50|117666.2|117466.2|117662|117462|117666.2|117466.2|117662|117462|2
1634898630000|2021-10-22 10:30:30|117661.8|117461.8|117661.8|117461.8|117661.8|117461.8|117661.8|117461.8|1
1634898640000|2021-10-22 10:30:40|117661.3|117461.3|117661.3|117461.3|117661.3|117461.3|117661.3|117461.3|1
1634898650000|2021-10-22 10:30:50|117661.1|117461.1|117660.6|117460.6|117661.1|117461.1|117660.6|117460.6|2
1634898680000|2021-10-22 10:31:20|117660.1|117460.1|117659.8|117459.8|117660.1|117460.1|117659.8|117459.8|2
1634898720000|2021-10-22 10:32:00|117659.3|117459.3|117659.1|117459.1|117659.3|117459.3|117659.1|117459.1|2
1634898740000|2021-10-22 10:32:20|117658.8|117458.8|117658.8|117458.8|117658.8|117458.8|117658.8|117458.8|1
1634898820000|2021-10-22 10:33:40|117658.6|117458.6|117658.6|117458.6|117658.6|117458.6|117658.6|117458.6|1
1634898840000|2021-10-22 10:34:00|117652|117452|117651|117451|117652|117452|117651|117451|2
1634899150000|2021-10-22 10:39:10|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|1
1634899280000|2021-10-22 10:41:20|117625.9|117525.9|117627.2|117527.2|117627.2|117527.2|117625.9|117525.9|3
1634899290000|2021-10-22 10:41:30|117627.7|117527.7|117631.2|117531.2|117631.2|117531.2|117627.7|117527.7|3
1634899300000|2021-10-22 10:41:40|117631.7|117531.7|117631.2|117531.2|117631.7|117531.7|117631.2|117531.2|2
1634899310000|2021-10-22 10:41:50|117625|117525|117664.5|117464.5|117669.5|117525|117625|117460.5|8
1634899320000|2021-10-22 10:42:00|117661|117461|117661.5|117461.5|117661.5|117461.5|117661|117461|2
1634899330000|2021-10-22 10:42:10|117662|117462|117652|117452|117662|117462|117651.5|117451.5|5
1634899340000|2021-10-22 10:42:20|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1634899350000|2021-10-22 10:42:30|117653|117453|117653|117453|117653|117453|117653|117453|1
1634899380000|2021-10-22 10:43:00|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1634899410000|2021-10-22 10:43:30|117654|117454|117654|117454|117654|117454|117654|117454|1
1634899500000|2021-10-22 10:45:00|117660.2|117460.2|117647.7|117447.7|117661.2|117461.2|117647.7|117447.7|4
1634899520000|2021-10-22 10:45:20|117598.2|117498.2|117598.2|117498.2|117598.2|117498.2|117598.2|117498.2|1
1634899530000|2021-10-22 10:45:30|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|1
1634899540000|2021-10-22 10:45:40|117598.4|117498.4|117597.4|117497.4|117598.4|117498.4|117597.4|117497.4|2
1634899550000|2021-10-22 10:45:50|117598.4|117498.4|117600.4|117500.4|117600.4|117500.4|117597.4|117497.4|3
1634899560000|2021-10-22 10:46:00|117597.9|117497.9|117597.9|117497.9|117599.4|117499.4|117597.9|117497.9|5
1634899570000|2021-10-22 10:46:10|117599.4|117499.4|117597.9|117497.9|117599.9|117499.9|117597.9|117497.9|4
1634899600000|2021-10-22 10:46:40|117596.9|117496.9|117596.4|117496.4|117598.4|117498.4|117596.4|117496.4|5
1634899610000|2021-10-22 10:46:50|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|117596.9|117496.9|5
1634899630000|2021-10-22 10:47:10|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|1
1634899650000|2021-10-22 10:47:30|117597.7|117497.7|117598.7|117498.7|117599.7|117499.7|117597.7|117497.7|5
1634899660000|2021-10-22 10:47:40|117599.7|117499.7|117598.2|117498.2|117599.7|117499.7|117598.2|117498.2|4
1634899670000|2021-10-22 10:47:50|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|117599.7|117499.7|1
1634899680000|2021-10-22 10:48:00|117601.7|117501.7|117601.7|117501.7|117601.7|117501.7|117601.7|117501.7|1
1634899690000|2021-10-22 10:48:10|117602.7|117502.7|117601.7|117501.7|117602.7|117502.7|117601.7|117501.7|2
1634899710000|2021-10-22 10:48:30|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1634899830000|2021-10-22 10:50:30|117597.7|117497.7|117605.5|117505.5|117605.5|117505.5|117597.7|117497.7|3
1634899910000|2021-10-22 10:51:50|117612.5|117512.5|117617|117517|117617|117517|117612.5|117512.5|4
1634899920000|2021-10-22 10:52:00|117618|117518|117620.5|117520.5|117620.5|117520.5|117618|117518|2
1634899930000|2021-10-22 10:52:10|117621|117521|117672|117472|117672|117522|117621|117472|4
1634899940000|2021-10-22 10:52:20|117672.5|117472.5|117672|117472|117677|117477|117672|117472|4
1634899950000|2021-10-22 10:52:30|117672.5|117472.5|117672.5|117472.5|117679.5|117479.5|117672.5|117472.5|5
1634899960000|2021-10-22 10:52:40|117673|117473|117673|117473|117673|117473|117667.9|117467.9|3
1634899970000|2021-10-22 10:52:50|117674.2|117474.2|117674.2|117474.2|117674.7|117474.7|117671.7|117471.7|4
1634899980000|2021-10-22 10:53:00|117672.7|117472.7|117675|117475|117675|117475|117672.7|117472.7|5
1634899990000|2021-10-22 10:53:10|117675.5|117475.5|117676|117476|117676|117476|117675.5|117475.5|2
1634900000000|2021-10-22 10:53:20|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1634900010000|2021-10-22 10:53:30|117678|117478|117677|117477|117678|117478|117676.5|117476.5|3
1634900020000|2021-10-22 10:53:40|117680|117480|117680.2|117480.2|117680.2|117480.2|117677|117477|5
1634900030000|2021-10-22 10:53:50|117680.7|117480.7|117680.7|117480.7|117680.7|117480.7|117680.7|117480.7|1
1634900040000|2021-10-22 10:54:00|117681.6|117481.6|117633.4|117533.4|117681.6|117533.4|117633.4|117481.6|2
1634900050000|2021-10-22 10:54:10|117631.6|117531.6|117630.2|117530.2|117631.6|117531.6|117628.6|117528.6|7
1634900060000|2021-10-22 10:54:20|117629.2|117529.2|117631.1|117531.1|117631.1|117531.1|117629.2|117529.2|5
1634900070000|2021-10-22 10:54:30|117631.6|117531.6|117631.6|117531.6|117631.6|117531.6|117631.6|117531.6|1
1634900080000|2021-10-22 10:54:40|117633.4|117533.4|117636.8|117536.8|117636.8|117536.8|117633.4|117533.4|4
1634900090000|2021-10-22 10:54:50|117637.3|117537.3|117639.8|117539.8|117639.8|117539.8|117637.3|117537.3|2
1634900100000|2021-10-22 10:55:00|117637.3|117537.3|117631.6|117531.6|117637.3|117537.3|117631.6|117531.6|4
1634900130000|2021-10-22 10:55:30|117678.2|117478.2|117678.7|117478.7|117678.7|117478.7|117678.2|117478.2|2
1634900160000|2021-10-22 10:56:00|117676.2|117476.2|117630.1|117530.1|117676.2|117530.1|117629.6|117476.2|3
1634900170000|2021-10-22 10:56:10|117630.6|117530.6|117630.2|117530.2|117631.9|117531.9|117630.2|117530.2|5
1634900180000|2021-10-22 10:56:20|117630.7|117530.7|117677.7|117477.7|117677.7|117530.7|117630.7|117477.2|3
1634900190000|2021-10-22 10:56:30|117677|117477|117675.5|117475.5|117677.5|117477.5|117675.5|117475.5|3
1634900200000|2021-10-22 10:56:40|117677|117477|117676.5|117476.5|117677.5|117477.5|117676.5|117476.5|4
1634900210000|2021-10-22 10:56:50|117677.5|117477.5|117676.5|117476.5|117677.5|117477.5|117676.5|117476.5|4
1634900220000|2021-10-22 10:57:00|117677.5|117477.5|117675.5|117475.5|117677.5|117477.5|117674.5|117474.5|5
1634900230000|2021-10-22 10:57:10|117677|117477|117677.5|117477.5|117677.5|117477.5|117677|117477|2
1634900240000|2021-10-22 10:57:20|117678|117478|117678|117478|117678|117478|117678|117478|1
1634900250000|2021-10-22 10:57:30|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|117678.7|117478.7|1
1634900260000|2021-10-22 10:57:40|117679.2|117479.2|117679.2|117479.2|117679.2|117479.2|117679.2|117479.2|1
1634900270000|2021-10-22 10:57:50|117678.2|117478.2|117704|117504|117704|117539|117639|117478.2|4
1634900370000|2021-10-22 10:59:30|117707|117507|117707|117507|117707|117507|117707|117507|1
1634900380000|2021-10-22 10:59:40|117709.5|117509.5|117714.5|117514.5|117714.5|117514.5|117709.5|117509.5|3
1634900410000|2021-10-22 11:00:10|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1634900420000|2021-10-22 11:00:20|117726|117526|117724.5|117524.5|117726|117526|117724.5|117524.5|2
1634900430000|2021-10-22 11:00:30|117726|117526|117724.5|117524.5|117726|117526|117724.5|117524.5|2
1634900450000|2021-10-22 11:00:50|117726|117526|117726|117526|117726|117526|117726|117526|1
1634900460000|2021-10-22 11:01:00|117724|117524|117726|117526|117726|117526|117724|117524|4
1634900470000|2021-10-22 11:01:10|117724|117524|117718|117518|117725|117525|117717.5|117517.5|4
1634900480000|2021-10-22 11:01:20|117718.5|117518.5|117727|117527|117727|117527|117718.5|117518.5|4
1634900490000|2021-10-22 11:01:30|117727.5|117527.5|117727|117527|117727.5|117527.5|117727|117527|2
1634900520000|2021-10-22 11:02:00|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|1
1634900550000|2021-10-22 11:02:30|117726|117526|117726|117526|117726|117526|117726|117526|1
1634900800000|2021-10-22 11:06:40|117725|117525|117725|117525|117725|117525|117725|117525|1
1634901340000|2021-10-22 11:15:40|117724.5|117524.5|117711.2|117511.2|117724.5|117524.5|117711.2|117511.2|3
1634901350000|2021-10-22 11:15:50|117702.6|117502.6|117711.5|117511.5|117713.5|117513.5|117699.3|117499.3|9
1634901360000|2021-10-22 11:16:00|117710.5|117510.5|117710|117510|117710.5|117510.5|117710|117510|2
1634901370000|2021-10-22 11:16:10|117709.5|117509.5|117709.5|117509.5|117709.5|117509.5|117709.5|117509.5|1
1634901390000|2021-10-22 11:16:30|117710|117510|117714.5|117514.5|117715|117515|117710|117510|5
1634901400000|2021-10-22 11:16:40|117714|117514|117714|117514|117714|117514|117714|117514|1
1634901410000|2021-10-22 11:16:50|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|117713.5|117513.5|1
1634901420000|2021-10-22 11:17:00|117713|117513|117713|117513|117713|117513|117713|117513|1
1634901430000|2021-10-22 11:17:10|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|1
1634901450000|2021-10-22 11:17:30|117712|117512|117712|117512|117712|117512|117712|117512|1
1634901470000|2021-10-22 11:17:50|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|117711.5|117511.5|1
1634901500000|2021-10-22 11:18:20|117707|117507|117703|117503|117707|117507|117702.5|117502.5|3
1634901520000|2021-10-22 11:18:40|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|117703.5|117503.5|1
1634901530000|2021-10-22 11:18:50|117703|117503|117703|117503|117703|117503|117703|117503|1
1634901540000|2021-10-22 11:19:00|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|1
1634901560000|2021-10-22 11:19:20|117702|117502|117702|117502|117702|117502|117702|117502|1
1634901640000|2021-10-22 11:20:40|117701.5|117501.5|117701.5|117501.5|117701.5|117501.5|117701.5|117501.5|1
1634901920000|2021-10-22 11:25:20|117652.5|117552.5|117653.1|117553.1|117659.8|117559.8|117652.5|117552.5|9
1634901930000|2021-10-22 11:25:30|117652|117552|117646.6|117546.6|117652|117552|117646.6|117546.6|4
1634901970000|2021-10-22 11:26:10|117646.3|117546.3|117646.3|117546.3|117646.3|117546.3|117646.3|117546.3|1
1634902020000|2021-10-22 11:27:00|117645.8|117545.8|117645.6|117545.6|117645.8|117545.8|117645.6|117545.6|2
1634902090000|2021-10-22 11:28:10|117645.1|117545.1|117642.3|117542.3|117645.1|117545.1|117642.3|117542.3|6
1634902100000|2021-10-22 11:28:20|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|117642.8|117542.8|1
1634902110000|2021-10-22 11:28:30|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1634902130000|2021-10-22 11:28:50|117642.3|117542.3|117642.8|117542.8|117642.8|117542.8|117642.3|117542.3|2
1634902140000|2021-10-22 11:29:00|117642|117542|117642.5|117542.5|117642.5|117542.5|117642|117542|2
1634902160000|2021-10-22 11:29:20|117692.8|117492.8|117692.8|117492.8|117692.8|117492.8|117692.8|117492.8|1
1634902180000|2021-10-22 11:29:40|117691.5|117491.5|117691.5|117491.5|117691.5|117491.5|117691.5|117491.5|1
1634902190000|2021-10-22 11:29:50|117692|117492|117692|117492|117692|117492|117692|117492|1
1634902200000|2021-10-22 11:30:00|117690|117490|117706|117506|117706|117506|117689.6|117489.6|6
1634902210000|2021-10-22 11:30:10|117706.5|117506.5|117744.5|117544.5|117746|117546|117706|117506|26
1634902220000|2021-10-22 11:30:20|117746.5|117546.5|117808.8|117608.8|117844.6|117644.6|117746.5|117546.5|19
1634902230000|2021-10-22 11:30:30|117774|117574|117764|117564|117852.8|117652.8|117762.2|117562.2|32
1634902240000|2021-10-22 11:30:40|117765.5|117565.5|117686.1|117486.1|117767.5|117567.5|117686.1|117486.1|18
1634902250000|2021-10-22 11:30:50|117687.3|117487.3|117694.8|117494.8|117694.8|117494.8|117687.3|117487.3|8
1634902260000|2021-10-22 11:31:00|117695.3|117495.3|117696.8|117496.8|117696.8|117496.8|117695.3|117495.3|4
1634902270000|2021-10-22 11:31:10|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|117696.8|117496.8|3
1634902280000|2021-10-22 11:31:20|117697.6|117497.6|117698.8|117498.8|117698.8|117498.8|117696.8|117496.8|10
1634902290000|2021-10-22 11:31:30|117699.1|117499.1|117703.6|117503.6|117703.6|117503.6|117698.8|117498.8|5
1634902300000|2021-10-22 11:31:40|117687.4|117487.4|117684.8|117484.8|117687.4|117487.4|117684.3|117484.3|6
1634902310000|2021-10-22 11:31:50|117685.3|117485.3|117685.8|117485.8|117685.8|117485.8|117685.3|117485.3|2
1634902320000|2021-10-22 11:32:00|117685.3|117485.3|117686.3|117486.3|117686.3|117486.3|117685.3|117485.3|3
1634902330000|2021-10-22 11:32:10|117686.4|117486.4|117687.2|117487.2|117687.2|117487.2|117686.4|117486.4|3
1634902350000|2021-10-22 11:32:30|117687.4|117487.4|117688.2|117488.2|117688.2|117488.2|117687.4|117487.4|3
1634902360000|2021-10-22 11:32:40|117688.7|117488.7|117705.2|117505.2|117708.8|117508.8|117688.7|117488.7|9
1634902370000|2021-10-22 11:32:50|117707.2|117507.2|117708.9|117508.9|117708.9|117508.9|117707.2|117507.2|3
1634902380000|2021-10-22 11:33:00|117709.4|117509.4|117709.4|117509.4|117709.4|117509.4|117709.4|117509.4|1
1634902400000|2021-10-22 11:33:20|117705.4|117505.4|117678.7|117578.7|117712|117578.7|117674.1|117505.4|7
1634902410000|2021-10-22 11:33:30|117677.9|117577.9|117758.5|117558.5|117762|117577.9|117677.9|117523|13
1634902420000|2021-10-22 11:33:40|117759|117559|117737.7|117537.7|117766.1|117566.1|117737.4|117537.4|11
1634902430000|2021-10-22 11:33:50|117737.9|117537.9|117739.2|117539.2|117739.2|117539.2|117735.9|117535.9|6
1634902440000|2021-10-22 11:34:00|117739.4|117539.4|117739.7|117539.7|117739.7|117539.7|117739.4|117539.4|2
1634902450000|2021-10-22 11:34:10|117739.9|117539.9|117688.3|117588.3|117740.7|117588.3|117688.3|117539.9|4
1634902460000|2021-10-22 11:34:20|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|117688.6|117588.6|1
1634902470000|2021-10-22 11:34:30|117688.8|117588.8|117689.6|117589.6|117689.6|117589.6|117688.8|117588.8|3
1634902480000|2021-10-22 11:34:40|117689.8|117589.8|117689.8|117589.8|117689.8|117589.8|117689.8|117589.8|1
1634902490000|2021-10-22 11:34:50|117737.3|117537.3|117690.3|117590.3|117738.8|117590.3|117688.3|117537.3|6
1634902510000|2021-10-22 11:35:10|117690.6|117590.6|117690.6|117590.6|117690.6|117590.6|117690.6|117590.6|1
1634902520000|2021-10-22 11:35:20|117690.8|117590.8|117690.8|117590.8|117690.8|117590.8|117690.8|117590.8|1
1634902540000|2021-10-22 11:35:40|117690|117590|117688.6|117588.6|117690.6|117590.6|117688.6|117588.6|3
1634902560000|2021-10-22 11:36:00|117688.7|117588.7|117689.2|117589.2|117689.2|117589.2|117688.7|117588.7|2
1634902570000|2021-10-22 11:36:10|117688.7|117588.7|117690|117590|117690|117590|117688.7|117588.7|2
1634902620000|2021-10-22 11:37:00|117690.5|117590.5|117689.2|117589.2|117691.3|117591.3|117689.2|117589.2|3
1634902630000|2021-10-22 11:37:10|117688.7|117588.7|117690|117590|117690|117590|117688.7|117588.7|2
1634902640000|2021-10-22 11:37:20|117690.5|117590.5|117686|117586|117690.5|117590.5|117686|117586|4
1634902650000|2021-10-22 11:37:30|117686.5|117586.5|117688.6|117588.6|117690.6|117590.6|117686.5|117586.5|4
1634902680000|2021-10-22 11:38:00|117690|117590|117690|117590|117690|117590|117690|117590|1
1634902690000|2021-10-22 11:38:10|117690.5|117590.5|117691.9|117591.9|117692|117592|117690.1|117590.1|6
1634902730000|2021-10-22 11:38:50|117691.4|117591.4|117692.1|117592.1|117692.9|117592.9|117691.2|117591.2|7
1634902740000|2021-10-22 11:39:00|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|117692.6|117592.6|1
1634902760000|2021-10-22 11:39:20|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|1
1634902800000|2021-10-22 11:40:00|117692.9|117592.9|117664.8|117564.8|117692.9|117592.9|117664.8|117564.8|5
1634902810000|2021-10-22 11:40:10|117664.3|117564.3|117688.5|117588.5|117688.5|117588.5|117664.3|117564.3|5
1634902820000|2021-10-22 11:40:20|117689|117589|117690|117590|117690|117590|117689|117589|3
1634902830000|2021-10-22 11:40:30|117690.5|117590.5|117692.4|117592.4|117692.4|117592.4|117690.5|117590.5|4
1634902840000|2021-10-22 11:40:40|117692.6|117592.6|117693.9|117593.9|117693.9|117593.9|117692.6|117592.6|4
1634903120000|2021-10-22 11:45:20|117693.6|117593.6|117693.6|117593.6|117693.6|117593.6|117693.6|117593.6|1
1634903180000|2021-10-22 11:46:20|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|1
1634903210000|2021-10-22 11:46:50|117693.9|117593.9|117694.4|117594.4|117694.4|117594.4|117693.9|117593.9|3
1634903270000|2021-10-22 11:47:50|117693.9|117593.9|117693.9|117593.9|117693.9|117593.9|117693.9|117593.9|1
1634903280000|2021-10-22 11:48:00|117694.2|117594.2|117694.2|117594.2|117694.2|117594.2|117694.2|117594.2|1
1634903340000|2021-10-22 11:49:00|117693.7|117593.7|117694.2|117594.2|117694.2|117594.2|117693.7|117593.7|2
1634903420000|2021-10-22 11:50:20|117693.9|117593.9|117693.9|117593.9|117693.9|117593.9|117693.9|117593.9|1
1634903460000|2021-10-22 11:51:00|117707|117607|117720.5|117620.5|117720.5|117620.5|117707|117607|6
1634903470000|2021-10-22 11:51:10|117723|117623|117723.5|117623.5|117723.5|117623.5|117723|117623|2
1634903480000|2021-10-22 11:51:20|117724|117624|117728|117628|117728.5|117628.5|117724|117624|5
1634903500000|2021-10-22 11:51:40|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|1
1634903510000|2021-10-22 11:51:50|117727|117627|117727|117627|117727|117627|117727|117627|1
1634903540000|2021-10-22 11:52:20|117726|117626|117726.5|117626.5|117726.5|117626.5|117726|117626|2
1634903560000|2021-10-22 11:52:40|117726|117626|117726|117626|117726|117626|117726|117626|1
1634903610000|2021-10-22 11:53:30|117730.5|117630.5|117737|117637|117737|117637|117730.5|117630.5|2
1634903630000|2021-10-22 11:53:50|117736.5|117636.5|117736|117636|117736.5|117636.5|117736|117636|2
1634903650000|2021-10-22 11:54:10|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1634903740000|2021-10-22 11:55:40|117735|117635|117726.7|117626.7|117735|117635|117723.9|117623.9|6
1634903790000|2021-10-22 11:56:30|117731.6|117631.6|117731.3|117631.3|117731.6|117631.6|117731.3|117631.3|2
1634903850000|2021-10-22 11:57:30|117728.8|117628.8|117728|117628|117728.8|117628.8|117728|117628|2
1634903900000|2021-10-22 11:58:20|117726.5|117626.5|117721.4|117621.4|117726.5|117626.5|117721.4|117621.4|6
1634903910000|2021-10-22 11:58:30|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|1
1634903930000|2021-10-22 11:58:50|117721.7|117621.7|117722.2|117622.2|117722.2|117622.2|117721.7|117621.7|2
1634903950000|2021-10-22 11:59:10|117722|117622|117722.5|117622.5|117722.5|117622.5|117722|117622|2
1634904000000|2021-10-22 12:00:00|117723|117623|117723.5|117623.5|117724.5|117624.5|117723|117623|3
1634904020000|2021-10-22 12:00:20|117728|117628|117731.5|117631.5|117733.5|117633.5|117728|117628|5
1634904030000|2021-10-22 12:00:30|117732|117632|117735.5|117635.5|117735.5|117635.5|117732|117632|4
1634904060000|2021-10-22 12:01:00|117735|117635|117735|117635|117735|117635|117735|117635|1
1634904070000|2021-10-22 12:01:10|117735.5|117635.5|117742|117642|117742|117642|117735.5|117635.5|3
1634904090000|2021-10-22 12:01:30|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1634904100000|2021-10-22 12:01:40|117743|117643|117743|117643|117743|117643|117743|117643|1
1634904110000|2021-10-22 12:01:50|117745|117645|117745|117645|117745|117645|117745|117645|1
1634904120000|2021-10-22 12:02:00|117745.5|117645.5|117808.2|117608.2|117838.5|117671.7|117745.5|117604.5|13
1634904130000|2021-10-22 12:02:10|117808.8|117608.8|117768.2|117668.2|117808.8|117668.2|117760.3|117608.8|4
1634904170000|2021-10-22 12:02:50|117747.6|117647.6|117755.5|117655.5|117755.7|117655.7|117742.6|117642.6|9
1634904190000|2021-10-22 12:03:10|117756|117656|117756|117656|117756|117656|117756|117656|1
1634904240000|2021-10-22 12:04:00|117758.5|117658.5|117765.5|117665.5|117765.5|117665.5|117758.5|117658.5|4
1634904260000|2021-10-22 12:04:20|117769|117669|117773.5|117673.5|117773.5|117673.5|117769|117669|4
1634904270000|2021-10-22 12:04:30|117779.5|117679.5|117776|117676|117785|117685|117776|117676|9
1634904280000|2021-10-22 12:04:40|117777.5|117677.5|117778|117678|117778|117678|117777.5|117677.5|2
1634904290000|2021-10-22 12:04:50|117778.5|117678.5|117783.4|117683.4|117783.9|117683.9|117778.5|117678.5|5
1634904300000|2021-10-22 12:05:00|117779.7|117679.7|117779.7|117679.7|117779.7|117679.7|117779.7|117679.7|1
1634904320000|2021-10-22 12:05:20|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|117779.2|117679.2|1
1634904350000|2021-10-22 12:05:50|117779|117679|117779|117679|117779|117679|117779|117679|1
1634904560000|2021-10-22 12:09:20|117787|117687|117791|117691|117791|117691|117781.5|117681.5|5
1634904580000|2021-10-22 12:09:40|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1634904810000|2021-10-22 12:13:30|117786.3|117686.3|117787|117687|117787|117687|117786.3|117686.3|2
1634904820000|2021-10-22 12:13:40|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1634905270000|2021-10-22 12:21:10|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1634905350000|2021-10-22 12:22:30|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1634905380000|2021-10-22 12:23:00|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|1
1634905390000|2021-10-22 12:23:10|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|117788.2|117688.2|1
1634905450000|2021-10-22 12:24:10|117774.9|117674.9|117757.5|117657.5|117774.9|117674.9|117755|117655|6
1634905460000|2021-10-22 12:24:20|117758.8|117658.8|117773|117673|117773.5|117673.5|117758.8|117658.8|5
1634905470000|2021-10-22 12:24:30|117774|117674|117776.2|117676.2|117778.1|117678.1|117774|117674|6
1634905500000|2021-10-22 12:25:00|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|1
1634905530000|2021-10-22 12:25:30|117778.5|117678.5|117778.5|117678.5|117778.5|117678.5|117778.5|117678.5|1
1634905580000|2021-10-22 12:26:20|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|117776.4|117676.4|1
1634905610000|2021-10-22 12:26:50|117775.9|117675.9|117775.1|117675.1|117775.9|117675.9|117775.1|117675.1|2
1634905620000|2021-10-22 12:27:00|117775.7|117675.7|117775.7|117675.7|117775.7|117675.7|117775.7|117675.7|1
1634905640000|2021-10-22 12:27:20|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|1
1634905680000|2021-10-22 12:28:00|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|1
1634905720000|2021-10-22 12:28:40|117773.5|117673.5|117740.1|117640.1|117773.5|117673.5|117740.1|117640.1|4
1634905730000|2021-10-22 12:28:50|117756|117656|117765|117665|117765|117665|117756|117656|4
1634905750000|2021-10-22 12:29:10|117815|117615|117815|117615|117823.5|117623.5|117815|117615|8
1634905780000|2021-10-22 12:29:40|117817|117617|117815|117615|117822|117622|117815|117615|6
1634905790000|2021-10-22 12:29:50|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1634905800000|2021-10-22 12:30:00|117815|117615|117814.5|117614.5|117815|117615|117814.5|117614.5|2
1634905810000|2021-10-22 12:30:10|117815|117615|117815|117615|117815|117615|117815|117615|1
1634905820000|2021-10-22 12:30:20|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1634905830000|2021-10-22 12:30:30|117808.5|117608.5|117804|117604|117808.5|117608.5|117804|117604|6
1634905970000|2021-10-22 12:32:50|117798|117598|117797.4|117597.4|117798|117598|117797.4|117597.4|2
1634905990000|2021-10-22 12:33:10|117797|117597|117797|117597|117797|117597|117797|117597|1
1634906000000|2021-10-22 12:33:20|117800|117600|117800.5|117600.5|117800.5|117600.5|117800|117600|2
1634906010000|2021-10-22 12:33:30|117806.7|117606.7|117806.7|117606.7|117806.7|117606.7|117806.7|117606.7|1
1634906030000|2021-10-22 12:33:50|117807.2|117607.2|117807.2|117607.2|117807.2|117607.2|117807.2|117607.2|1
1634906050000|2021-10-22 12:34:10|117807.7|117607.7|117807.7|117607.7|117807.7|117607.7|117807.7|117607.7|1
1634906070000|2021-10-22 12:34:30|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1634906090000|2021-10-22 12:34:50|117808.7|117608.7|117808.7|117608.7|117808.7|117608.7|117808.7|117608.7|1
1634906100000|2021-10-22 12:35:00|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|1
1634906110000|2021-10-22 12:35:10|117805|117605|117740.7|117640.7|117808|117640.7|117740.7|117605|4
1634906120000|2021-10-22 12:35:20|117746.9|117646.9|117731.4|117631.4|117753.5|117653.5|117720|117620|15
1634906130000|2021-10-22 12:35:30|117730.9|117630.9|117729.7|117629.7|117730.9|117630.9|117729.7|117629.7|3
1634906140000|2021-10-22 12:35:40|117729.2|117629.2|117730.5|117630.5|117730.5|117630.5|117729.2|117629.2|4
1634906150000|2021-10-22 12:35:50|117729.5|117629.5|117743.2|117643.2|117743.2|117643.2|117729.5|117629.5|8
1634906160000|2021-10-22 12:36:00|117745|117645|117743.5|117643.5|117745|117645|117743.5|117643.5|5
1634906170000|2021-10-22 12:36:10|117744|117644|117745|117645|117745|117645|117744|117644|2
1634906220000|2021-10-22 12:37:00|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1634906300000|2021-10-22 12:38:20|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|1
1634906430000|2021-10-22 12:40:30|117744|117644|117744|117644|117744|117644|117744|117644|1
1634906540000|2021-10-22 12:42:20|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1634906550000|2021-10-22 12:42:30|117740|117640|117739.5|117639.5|117740|117640|117739.5|117639.5|2
1634906590000|2021-10-22 12:43:10|117738|117638|117738|117638|117738|117638|117738|117638|1
1634906600000|2021-10-22 12:43:20|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1634906670000|2021-10-22 12:44:30|117739|117639|117739.4|117639.4|117739.4|117639.4|117739|117639|2
1634906790000|2021-10-22 12:46:30|117736.9|117636.9|117736.9|117636.9|117736.9|117636.9|117736.9|117636.9|1
1634906800000|2021-10-22 12:46:40|117739.4|117639.4|117739.4|117639.4|117739.4|117639.4|117739.4|117639.4|1
1634906860000|2021-10-22 12:47:40|117769.5|117669.5|117745|117645|117774.5|117674.5|117745|117645|9
1634906900000|2021-10-22 12:48:20|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|1
1634906930000|2021-10-22 12:48:50|117738.1|117638.1|117731.5|117631.5|117738.1|117638.1|117731.5|117631.5|3
1634906950000|2021-10-22 12:49:10|117732|117632|117731.5|117631.5|117732|117632|117731.5|117631.5|2
1634906970000|2021-10-22 12:49:30|117732|117632|117732|117632|117732|117632|117732|117632|1
1634906990000|2021-10-22 12:49:50|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|1
1634907000000|2021-10-22 12:50:00|117732|117632|117732|117632|117732|117632|117732|117632|1
1634907050000|2021-10-22 12:50:50|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1634907110000|2021-10-22 12:51:50|117733|117633|117733|117633|117733|117633|117733|117633|1
1634907200000|2021-10-22 12:53:20|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1634907210000|2021-10-22 12:53:30|117733|117633|117733|117633|117733|117633|117733|117633|1
1634907340000|2021-10-22 12:55:40|117735|117635|117735|117635|117735|117635|117735|117635|1
1634907350000|2021-10-22 12:55:50|117735.2|117635.2|117735|117635|117735.2|117635.2|117735|117635|2
1634907420000|2021-10-22 12:57:00|117734.9|117634.9|117728.6|117628.6|117734.9|117634.9|117728.6|117628.6|4
1634907430000|2021-10-22 12:57:10|117729.1|117629.1|117734.4|117634.4|117734.4|117634.4|117729.1|117629.1|5
1634907450000|2021-10-22 12:57:30|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|1
1634907460000|2021-10-22 12:57:40|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|117734.4|117634.4|1
1634907490000|2021-10-22 12:58:10|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|1
1634907500000|2021-10-22 12:58:20|117734.4|117634.4|117734.4|117634.4|117734.6|117634.6|117733.9|117633.9|4
1634907520000|2021-10-22 12:58:40|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|1
1634907600000|2021-10-22 13:00:00|117733|117633|117733|117633|117733|117633|117733|117633|1
1634907610000|2021-10-22 13:00:10|117733.5|117633.5|117737.1|117637.1|117737.1|117637.1|117733.5|117633.5|4
1634907620000|2021-10-22 13:00:20|117736|117636|117744.3|117644.3|117744.3|117644.3|117734.5|117634.5|6
1634907630000|2021-10-22 13:00:30|117740.8|117640.8|117740.8|117640.8|117740.8|117640.8|117740.8|117640.8|1
1634907650000|2021-10-22 13:00:50|117742|117642|117742|117642|117742|117642|117742|117642|1
1634907670000|2021-10-22 13:01:10|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1634907680000|2021-10-22 13:01:20|117744|117644|117749.5|117649.5|117757|117657|117744|117644|8
1634907700000|2021-10-22 13:01:40|117750.2|117650.2|117749.2|117649.2|117750.2|117650.2|117749.2|117649.2|2
1634907710000|2021-10-22 13:01:50|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|117749.7|117649.7|1
1634907740000|2021-10-22 13:02:20|117749.2|117649.2|117749.2|117649.2|117749.2|117649.2|117749.2|117649.2|1
1634907760000|2021-10-22 13:02:40|117750.2|117650.2|117751.5|117651.5|117752.2|117652.2|117750.2|117650.2|4
1634907770000|2021-10-22 13:02:50|117750|117650|117770.5|117670.5|117770.5|117670.5|117750|117650|11
1634907780000|2021-10-22 13:03:00|117770|117670|117770|117670|117770|117670|117770|117670|1
1634907790000|2021-10-22 13:03:10|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|1
1634907810000|2021-10-22 13:03:30|117770|117670|117769.7|117669.7|117770|117670|117769.7|117669.7|2
1634907820000|2021-10-22 13:03:40|117769.2|117669.2|117769.2|117669.2|117769.2|117669.2|117769.2|117669.2|1
1634907830000|2021-10-22 13:03:50|117769|117669|117768.5|117668.5|117769|117669|117768.5|117668.5|2
1634907850000|2021-10-22 13:04:10|117769.2|117669.2|117769|117669|117769.2|117669.2|117769|117669|2
1634907860000|2021-10-22 13:04:20|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|1
1634907900000|2021-10-22 13:05:00|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|1
1634907910000|2021-10-22 13:05:10|117768|117668|117771.5|117671.5|117771.5|117671.5|117768|117668|4
1634907960000|2021-10-22 13:06:00|117771|117671|117771.5|117671.5|117771.5|117671.5|117771|117671|2
1634908220000|2021-10-22 13:10:20|117771|117671|117771.5|117671.5|117771.5|117671.5|117771|117671|2
1634908240000|2021-10-22 13:10:40|117773.5|117673.5|117781.5|117681.5|117782.5|117682.5|117773.5|117673.5|7
1634908270000|2021-10-22 13:11:10|117779.5|117679.5|117778.5|117678.5|117779.5|117679.5|117770|117670|9
1634908280000|2021-10-22 13:11:20|117778|117678|117778|117678|117778|117678|117778|117678|1
1634908290000|2021-10-22 13:11:30|117776|117676|117776.5|117676.5|117779.4|117679.4|117767|117667|12
1634908310000|2021-10-22 13:11:50|117777|117677|117786.5|117686.5|117787|117687|117777|117677|8
1634908320000|2021-10-22 13:12:00|117787|117687|117787|117687|117787.5|117687.5|117787|117687|3
1634908330000|2021-10-22 13:12:10|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|117785.6|117685.6|1
1634908340000|2021-10-22 13:12:20|117785.1|117685.1|117783.8|117683.8|117785.1|117685.1|117783.8|117683.8|5
1634908360000|2021-10-22 13:12:40|117784|117684|117784.6|117684.6|117784.6|117684.6|117784|117684|2
1634908370000|2021-10-22 13:12:50|117785.5|117685.5|117784|117684|117791.1|117691.1|117784|117684|6
1634908480000|2021-10-22 13:14:40|117783|117683|117783|117683|117783|117683|117783|117683|1
1634908490000|2021-10-22 13:14:50|117786|117686|117787|117687|117787|117687|117786|117686|2
1634908500000|2021-10-22 13:15:00|117784|117684|117783|117683|117784|117684|117783|117683|2
1634908520000|2021-10-22 13:15:20|117782.5|117682.5|117784.2|117684.2|117784.5|117684.5|117781|117681|9
1634908570000|2021-10-22 13:16:10|117768.4|117668.4|117768|117668|117768.5|117668.5|117767.7|117667.7|5
1634908580000|2021-10-22 13:16:20|117773|117673|117781.9|117681.9|117782|117682|117773|117673|10
1634908590000|2021-10-22 13:16:30|117780|117680|117789.5|117689.5|117789.5|117689.5|117780|117680|9
1634908650000|2021-10-22 13:17:30|117789|117689|117789|117689|117789|117689|117788.5|117688.5|3
1634908660000|2021-10-22 13:17:40|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1634908700000|2021-10-22 13:18:20|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|1
1634908710000|2021-10-22 13:18:30|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1634908760000|2021-10-22 13:19:20|117783.6|117683.6|117782|117682|117783.6|117683.6|117782|117682|3
1634908770000|2021-10-22 13:19:30|117781.5|117681.5|117788.5|117688.5|117788.5|117688.5|117779.6|117679.6|8
1634908780000|2021-10-22 13:19:40|117789|117689|117789|117689|117789|117689|117789|117689|1
1634908860000|2021-10-22 13:21:00|117790|117690|117790|117690|117790|117690|117790|117690|1
1634908870000|2021-10-22 13:21:10|117787.6|117687.6|117790.5|117690.5|117790.5|117690.5|117787.6|117687.6|6
1634908900000|2021-10-22 13:21:40|117791|117691|117795.8|117695.8|117795.8|117695.8|117791|117691|2
1634908910000|2021-10-22 13:21:50|117792.3|117692.3|117791|117691|117792.3|117692.3|117791|117691|2
1634908930000|2021-10-22 13:22:10|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1634908970000|2021-10-22 13:22:50|117788.6|117688.6|117790.3|117690.3|117790.3|117690.3|117788.6|117688.6|3
1634909050000|2021-10-22 13:24:10|117790|117690|117790|117690|117790|117690|117790|117690|1
1634909100000|2021-10-22 13:25:00|117790.3|117690.3|117789.8|117689.8|117790.3|117690.3|117789.7|117689.7|3
1634909110000|2021-10-22 13:25:10|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1634909130000|2021-10-22 13:25:30|117789.7|117689.7|117789.7|117689.7|117789.7|117689.7|117789.7|117689.7|1
1634909150000|2021-10-22 13:25:50|117765.3|117665.3|117761.5|117661.5|117767|117667|117761.5|117661.5|6
1634909170000|2021-10-22 13:26:10|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|1
1634909230000|2021-10-22 13:27:10|117761.5|117661.5|117767.5|117667.5|117767.5|117667.5|117761.5|117661.5|5
1634909240000|2021-10-22 13:27:20|117767.3|117667.3|117766.8|117666.8|117767.3|117667.3|117766.8|117666.8|2
1634909250000|2021-10-22 13:27:30|117766.3|117666.3|117766.3|117666.3|117766.3|117666.3|117766.3|117666.3|1
1634909260000|2021-10-22 13:27:40|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1634909270000|2021-10-22 13:27:50|117767.5|117667.5|117771.5|117671.5|117771.5|117671.5|117767.5|117667.5|4
1634909280000|2021-10-22 13:28:00|117771|117671|117771|117671|117771|117671|117771|117671|1
1634909290000|2021-10-22 13:28:10|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1634909340000|2021-10-22 13:29:00|117771|117671|117771|117671|117771|117671|117771|117671|1
1634909380000|2021-10-22 13:29:40|117770.5|117670.5|117763.3|117663.3|117770.5|117670.5|117763.3|117663.3|3
1634909390000|2021-10-22 13:29:50|117762.5|117662.5|117757|117657|117762.5|117662.5|117756.8|117656.8|9
1634909410000|2021-10-22 13:30:10|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1634909430000|2021-10-22 13:30:30|117757|117657|117757|117657|117757|117657|117757|117657|1
1634909450000|2021-10-22 13:30:50|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1634909510000|2021-10-22 13:31:50|117756|117656|117757.5|117657.5|117757.5|117657.5|117756|117656|2
1634909560000|2021-10-22 13:32:40|117757|117657|117757|117657|117757|117657|117757|117657|1
1634909570000|2021-10-22 13:32:50|117755.5|117655.5|117758|117658|117758|117658|117755.5|117655.5|3
1634909640000|2021-10-22 13:34:00|117757|117657|117730|117630|117757|117657|117730|117630|6
1634909650000|2021-10-22 13:34:10|117729.5|117629.5|117728.5|117628.5|117729.5|117629.5|117728.5|117628.5|3
1634909670000|2021-10-22 13:34:30|117729|117629|117709|117609|117729|117629|117708|117608|7
1634909680000|2021-10-22 13:34:40|117707.5|117607.5|117710|117610|117710|117610|117707.5|117607.5|5
1634909690000|2021-10-22 13:34:50|117710.5|117610.5|117716.5|117616.5|117716.5|117616.5|117710.5|117610.5|3
1634909700000|2021-10-22 13:35:00|117712.5|117612.5|117711|117611|117712.5|117612.5|117710.5|117610.5|3
1634909710000|2021-10-22 13:35:10|117709|117609|117707|117607|117709|117609|117707|117607|2
1634909720000|2021-10-22 13:35:20|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|117707.5|117607.5|1
1634909740000|2021-10-22 13:35:40|117708|117608|117773|117573|117774|117626|117708|117573|7
1634909750000|2021-10-22 13:35:50|117772.5|117572.5|117751.5|117551.5|117773|117573|117751.5|117551.5|7
1634909760000|2021-10-22 13:36:00|117751|117551|117703|117603|117751.5|117603|117703|117551|3
1634909810000|2021-10-22 13:36:50|117702.5|117602.5|117702|117602|117702.5|117602.5|117699.5|117599.5|5
1634909820000|2021-10-22 13:37:00|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|1
1634909850000|2021-10-22 13:37:30|117702|117602|117705|117605|117705|117605|117701|117601|4
1634909860000|2021-10-22 13:37:40|117706.5|117606.5|117710.5|117610.5|117720.5|117620.5|117706.5|117606.5|13
1634909870000|2021-10-22 13:37:50|117749.5|117549.5|117748.5|117548.5|117749.5|117549.5|117748.5|117548.5|2
1634909890000|2021-10-22 13:38:10|117699|117599|117698.5|117598.5|117699|117599|117698.5|117598.5|2
1634909910000|2021-10-22 13:38:30|117699|117599|117699|117599|117699|117599|117699|117599|1
1634909940000|2021-10-22 13:39:00|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1634909950000|2021-10-22 13:39:10|117700|117600|117700|117600|117700|117600|117700|117600|1
1634909960000|2021-10-22 13:39:20|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1634909970000|2021-10-22 13:39:30|117701|117601|117701|117601|117701|117601|117701|117601|1
1634909990000|2021-10-22 13:39:50|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|1
1634910020000|2021-10-22 13:40:20|117702|117602|117702|117602|117702|117602|117702|117602|1
1634910110000|2021-10-22 13:41:50|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|117701.5|117601.5|1
1634910140000|2021-10-22 13:42:20|117703|117603|117703|117603|117703|117603|117703|117603|1
1634910160000|2021-10-22 13:42:40|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|1
1634910170000|2021-10-22 13:42:50|117697.5|117597.5|117689|117589|117700.5|117600.5|117689|117589|12
1634910180000|2021-10-22 13:43:00|117690|117590|117692.5|117592.5|117697|117597|117677.5|117577.5|20
1634910230000|2021-10-22 13:43:50|117693|117593|117693|117593|117693|117593|117693|117593|1
1634910270000|2021-10-22 13:44:30|117692|117592|117685|117585|117692|117592|117685|117585|6
1634910280000|2021-10-22 13:44:40|117684.5|117584.5|117684|117584|117684.5|117584.5|117684|117584|2
1634910290000|2021-10-22 13:44:50|117685|117585|117744.5|117544.5|117744.5|117585|117684.5|117544.5|4
1634910300000|2021-10-22 13:45:00|117744|117544|117744|117544|117744|117544|117744|117544|1
1634910310000|2021-10-22 13:45:10|117740|117540|117738|117538|117740|117540|117738|117538|3
1634910330000|2021-10-22 13:45:30|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|117737.5|117537.5|1
1634910340000|2021-10-22 13:45:40|117737|117537|117737|117537|117737|117537|117737|117537|1
1634910350000|2021-10-22 13:45:50|117738|117538|117739|117539|117739|117539|117738|117538|3
1634910360000|2021-10-22 13:46:00|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1634910390000|2021-10-22 13:46:30|117739|117539|117739|117539|117739|117539|117739|117539|1
1634910430000|2021-10-22 13:47:10|117741.5|117541.5|117744|117544|117744|117544|117741.5|117541.5|3
1634910440000|2021-10-22 13:47:20|117744.5|117544.5|117764|117564|117764|117605.5|117704.5|117544.5|5
1634910590000|2021-10-22 13:49:50|117761|117561|117758.5|117558.5|117761|117561|117758.5|117558.5|3
1634910740000|2021-10-22 13:52:20|117759|117559|117759.5|117559.5|117759.5|117559.5|117758.5|117558.5|4
1634910750000|2021-10-22 13:52:30|117760|117560|117759.5|117559.5|117760|117560|117759.5|117559.5|2
1634910760000|2021-10-22 13:52:40|117760|117560|117760.5|117560.5|117760.5|117560.5|117760|117560|2
1634910770000|2021-10-22 13:52:50|117761|117561|117761|117561|117761|117561|117761|117561|1
1634910780000|2021-10-22 13:53:00|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1634910790000|2021-10-22 13:53:10|117761|117561|117761|117561|117761|117561|117761|117561|1
1634910800000|2021-10-22 13:53:20|117760.5|117560.5|117761.5|117561.5|117761.5|117561.5|117760.5|117560.5|3
1634910810000|2021-10-22 13:53:30|117713|117613|117718|117618|117718|117618|117713|117613|5
1634910820000|2021-10-22 13:53:40|117718.5|117618.5|117694|117594|117719|117619|117673.5|117573.5|14
1634910830000|2021-10-22 13:53:50|117697.5|117597.5|117703.5|117603.5|117703.5|117603.5|117697.5|117597.5|5
1634910840000|2021-10-22 13:54:00|117703|117603|117703|117603|117703|117603|117703|117603|1
1634910860000|2021-10-22 13:54:20|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|1
1634910870000|2021-10-22 13:54:30|117704|117604|117697|117597|117704|117604|117697|117597|9
1634910920000|2021-10-22 13:55:20|117690.5|117590.5|117670|117570|117690.5|117590.5|117670|117570|7
1634910930000|2021-10-22 13:55:30|117669.5|117569.5|117676.5|117576.5|117677.5|117577.5|117669.5|117569.5|5
1634910940000|2021-10-22 13:55:40|117677|117577|117677|117577|117677|117577|117677|117577|1
1634910950000|2021-10-22 13:55:50|117679|117579|117706.5|117606.5|117706.5|117606.5|117679|117579|7
1634910960000|2021-10-22 13:56:00|117709.5|117609.5|117706.5|117606.5|117709.5|117609.5|117706.5|117606.5|4
1634910990000|2021-10-22 13:56:30|117707|117607|117707|117607|117707|117607|117707|117607|1
1634911000000|2021-10-22 13:56:40|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|117706.5|117606.5|1
1634911260000|2021-10-22 14:01:00|117709|117609|117707.5|117607.5|117709|117609|117707.5|117607.5|3
1634911270000|2021-10-22 14:01:10|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1634911330000|2021-10-22 14:02:10|117707.5|117607.5|117685|117585|117707.5|117607.5|117685|117585|3
1634911340000|2021-10-22 14:02:20|117683|117583|117676|117576|117683|117583|117673|117573|12
1634911350000|2021-10-22 14:02:30|117675.5|117575.5|117670|117570|117675.5|117575.5|117670|117570|4
1634911360000|2021-10-22 14:02:40|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|1
1634911370000|2021-10-22 14:02:50|117672|117572|117675|117575|117675|117575|117672|117572|3
1634911380000|2021-10-22 14:03:00|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1634911400000|2021-10-22 14:03:20|117677|117577|117676.5|117576.5|117680.5|117580.5|117676.5|117576.5|7
1634911500000|2021-10-22 14:05:00|117677|117577|117691|117591|117691|117591|117677|117577|6
1634911560000|2021-10-22 14:06:00|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|1
1634911600000|2021-10-22 14:06:40|117694.5|117594.5|117696.5|117596.5|117696.5|117596.5|117694.5|117594.5|3
1634911650000|2021-10-22 14:07:30|117698|117598|117711|117611|117711|117611|117698|117598|4
1634911660000|2021-10-22 14:07:40|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|1
1634911710000|2021-10-22 14:08:30|117710.5|117610.5|117709|117609|117710.5|117610.5|117709|117609|3
1634911730000|2021-10-22 14:08:50|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|1
1634911750000|2021-10-22 14:09:10|117709|117609|117709|117609|117709|117609|117709|117609|1
1634911820000|2021-10-22 14:10:20|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|1
1634912030000|2021-10-22 14:13:50|117708.5|117608.5|117690.5|117590.5|117708.5|117608.5|117686|117586|12
1634912040000|2021-10-22 14:14:00|117691|117591|117690.5|117590.5|117691|117591|117690|117590|4
1634912050000|2021-10-22 14:14:10|117690|117590|117728|117528|117730|117590|117680.5|117528|10
1634912060000|2021-10-22 14:14:20|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1634912090000|2021-10-22 14:14:50|117679|117579|117679|117579|117679|117579|117679|117579|1
1634912100000|2021-10-22 14:15:00|117678.5|117578.5|117666.5|117566.5|117678.5|117578.5|117661.5|117561.5|10
1634912110000|2021-10-22 14:15:10|117667.5|117567.5|117669|117569|117669.5|117569.5|117667.5|117567.5|4
1634912120000|2021-10-22 14:15:20|117668.5|117568.5|117658.5|117558.5|117668.5|117568.5|117658.5|117558.5|9
1634912150000|2021-10-22 14:15:50|117659|117559|117659|117559|117659|117559|117659|117559|1
1634912190000|2021-10-22 14:16:30|117659.5|117559.5|117660|117560|117660|117560|117659.5|117559.5|2
1634912360000|2021-10-22 14:19:20|117659.5|117559.5|117624.5|117524.5|117659.5|117559.5|117624.5|117524.5|8
1634912370000|2021-10-22 14:19:30|117623|117523|117667.5|117467.5|117667.5|117523|117622|117467.5|3
1634912380000|2021-10-22 14:19:40|117665.5|117465.5|117627|117527|117666|117527|117627|117465.5|5
1634912390000|2021-10-22 14:19:50|117627.5|117527.5|117639|117539|117639|117539|117627.5|117527.5|5
1634912400000|2021-10-22 14:20:00|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1634912430000|2021-10-22 14:20:30|117639|117539|117639|117539|117639|117539|117639|117539|1
1634912440000|2021-10-22 14:20:40|117635|117535|117617.5|117517.5|117635|117535|117617.5|117517.5|9
1634912450000|2021-10-22 14:20:50|117613|117513|117610|117510|117613|117513|117610|117510|4
1634912480000|2021-10-22 14:21:20|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|1
1634912530000|2021-10-22 14:22:10|117611|117511|117616|117516|117616|117516|117611|117511|6
1634912540000|2021-10-22 14:22:20|117617.5|117517.5|117618.5|117518.5|117618.5|117518.5|117617.5|117517.5|2
1634912560000|2021-10-22 14:22:40|117619|117519|117619|117519|117619|117519|117619|117519|1
1634912630000|2021-10-22 14:23:50|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|117619.5|117519.5|1
1634912720000|2021-10-22 14:25:20|117620|117520|117625.5|117525.5|117625.5|117525.5|117620|117520|4
1634912730000|2021-10-22 14:25:30|117626.5|117526.5|117629.5|117529.5|117636.5|117536.5|117626.5|117526.5|9
1634912740000|2021-10-22 14:25:40|117630|117530|117640.5|117540.5|117640.5|117540.5|117630|117530|8
1634912750000|2021-10-22 14:25:50|117641|117541|117652|117552|117655.5|117555.5|117641|117541|12
1634912760000|2021-10-22 14:26:00|117651.5|117551.5|117654.5|117554.5|117654.5|117554.5|117650.5|117550.5|5
1634912770000|2021-10-22 14:26:10|117655|117555|117664|117564|117664|117564|117655|117555|4
1634912780000|2021-10-22 14:26:20|117708|117508|117707|117507|117708|117508|117707|117507|4
1634912830000|2021-10-22 14:27:10|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|117707.5|117507.5|1
1634912850000|2021-10-22 14:27:30|117707|117507|117707|117507|117707|117507|117707|117507|1
1634912860000|2021-10-22 14:27:40|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|117706.5|117506.5|1
1634912950000|2021-10-22 14:29:10|117706|117506|117648|117548|117706|117548|117648|117505|3
1634912960000|2021-10-22 14:29:20|117647.5|117547.5|117647|117547|117647.5|117547.5|117647|117547|2
1634912980000|2021-10-22 14:29:40|117642|117542|117642|117542|117642|117542|117642|117542|1
1634912990000|2021-10-22 14:29:50|117642.5|117542.5|117652|117552|117652|117552|117642.5|117542.5|5
1634913000000|2021-10-22 14:30:00|117651|117551|117652|117552|117652|117552|117651|117551|2
1634913060000|2021-10-22 14:31:00|117653|117553|117656.5|117556.5|117656.5|117556.5|117653|117553|3
1634913070000|2021-10-22 14:31:10|117651|117551|117656.5|117556.5|117656.5|117556.5|117651|117551|6
1634913080000|2021-10-22 14:31:20|117656|117556|117656|117556|117656|117556|117656|117556|1
1634913090000|2021-10-22 14:31:30|117652.5|117552.5|117650.5|117550.5|117652.5|117552.5|117650.5|117550.5|3
1634913100000|2021-10-22 14:31:40|117651|117551|117652.5|117552.5|117652.5|117552.5|117651|117551|3
1634913110000|2021-10-22 14:31:50|117653|117553|117664.5|117564.5|117668.5|117568.5|117653|117553|12
1634913120000|2021-10-22 14:32:00|117666.5|117566.5|117666|117566|117666.5|117566.5|117666|117566|2
1634913130000|2021-10-22 14:32:10|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|1
1634913150000|2021-10-22 14:32:30|117667.5|117567.5|117670|117570|117670|117570|117667.5|117567.5|4
1634913160000|2021-10-22 14:32:40|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|1
1634913170000|2021-10-22 14:32:50|117669|117569|117664|117564|117669|117569|117664|117564|4
1634913180000|2021-10-22 14:33:00|117663.5|117563.5|117664|117564|117664|117564|117663.5|117563.5|2
1634913200000|2021-10-22 14:33:20|117664.5|117564.5|117664|117564|117664.5|117564.5|117664|117564|2
1634913210000|2021-10-22 14:33:30|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1634913240000|2021-10-22 14:34:00|117665.5|117565.5|117667|117567|117667|117567|117665.5|117565.5|2
1634913250000|2021-10-22 14:34:10|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|117666.5|117566.5|1
1634913260000|2021-10-22 14:34:20|117665.5|117565.5|117662|117562|117665.5|117565.5|117662|117562|2
1634913270000|2021-10-22 14:34:30|117663|117563|117667|117567|117667|117567|117663|117563|2
1634913310000|2021-10-22 14:35:10|117667.5|117567.5|117667|117567|117667.5|117567.5|117667|117567|2
1634913340000|2021-10-22 14:35:40|117667.5|117567.5|117673.5|117573.5|117673.5|117573.5|117667.5|117567.5|3
1634913400000|2021-10-22 14:36:40|117673|117573|117701.5|117501.5|117709.5|117573|117635|117474.5|9
1634913410000|2021-10-22 14:36:50|117702|117502|117700|117500|117702|117502|117700|117500|3
1634913420000|2021-10-22 14:37:00|117642|117542|117682.5|117482.5|117683.5|117542|117637.3|117482.5|5
1634913430000|2021-10-22 14:37:10|117681|117481|117624.5|117524.5|117681|117524.5|117624.5|117474|10
1634913440000|2021-10-22 14:37:20|117623|117523|117623.5|117523.5|117623.5|117523.5|117621.5|117521.5|4
1634913450000|2021-10-22 14:37:30|117624|117524|117630.5|117530.5|117630.5|117530.5|117623.5|117523.5|4
1634913460000|2021-10-22 14:37:40|117630|117530|117629.5|117529.5|117630|117530|117629.5|117529.5|2
1634913480000|2021-10-22 14:38:00|117629|117529|117628.5|117528.5|117629|117529|117628.5|117528.5|2
1634913490000|2021-10-22 14:38:10|117628|117528|117628|117528|117628|117528|117628|117528|1
1634913510000|2021-10-22 14:38:30|117627.5|117527.5|117640|117540|117640|117540|117627.5|117527.5|4
1634913520000|2021-10-22 14:38:40|117641.5|117541.5|117642|117542|117642.5|117542.5|117641.5|117541.5|3
1634913530000|2021-10-22 14:38:50|117643|117543|117642|117542|117643|117543|117642|117542|2
1634913540000|2021-10-22 14:39:00|117643|117543|117648|117548|117648|117548|117641.5|117541.5|5
1634913550000|2021-10-22 14:39:10|117642.5|117542.5|117641.5|117541.5|117642.5|117542.5|117641.5|117541.5|2
1634913610000|2021-10-22 14:40:10|117640|117540|117631|117531|117640|117540|117631|117531|5
1634913620000|2021-10-22 14:40:20|117630|117530|117630|117530|117630|117530|117630|117530|1
1634913710000|2021-10-22 14:41:50|117629.5|117529.5|117651|117551|117651|117551|117619|117519|14
1634913720000|2021-10-22 14:42:00|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|1
1634913730000|2021-10-22 14:42:10|117652|117552|117652.5|117552.5|117652.5|117552.5|117652|117552|2
1634913740000|2021-10-22 14:42:20|117641|117541|117629|117529|117641|117541|117629|117529|6
1634913750000|2021-10-22 14:42:30|117627.5|117527.5|117675|117575|117676.5|117576.5|117627.5|117527.5|7
1634913760000|2021-10-22 14:42:40|117675.5|117575.5|117675|117575|117676.5|117576.5|117675|117575|5
1634913770000|2021-10-22 14:42:50|117674.5|117574.5|117693|117593|117693|117593|117674.5|117574.5|5
1634913780000|2021-10-22 14:43:00|117692.5|117592.5|117692|117592|117693|117593|117692|117592|3
1634913800000|2021-10-22 14:43:20|117691.5|117591.5|117687|117587|117691.5|117591.5|117687|117587|5
1634913820000|2021-10-22 14:43:40|117692|117592|117692|117592|117692|117592|117692|117592|1
1634913830000|2021-10-22 14:43:50|117691.5|117591.5|117701|117601|117701|117601|117682|117582|12
1634913840000|2021-10-22 14:44:00|117701.5|117601.5|117701|117601|117702|117602|117701|117601|3
1634913850000|2021-10-22 14:44:10|117700.5|117600.5|117699|117599|117700.5|117600.5|117699|117599|2
1634913860000|2021-10-22 14:44:20|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1634913880000|2021-10-22 14:44:40|117699|117599|117698.5|117598.5|117699|117599|117698.5|117598.5|2
1634913890000|2021-10-22 14:44:50|117695.5|117595.5|117674|117574|117695.5|117595.5|117674|117574|8
1634913900000|2021-10-22 14:45:00|117678.5|117578.5|117698.5|117598.5|117698.5|117598.5|117678.5|117578.5|8
1634913930000|2021-10-22 14:45:30|117698|117598|117698|117598|117698|117598|117698|117598|1
1634913950000|2021-10-22 14:45:50|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|1
1634913970000|2021-10-22 14:46:10|117699|117599|117703.5|117603.5|117703.5|117603.5|117699|117599|5
1634913980000|2021-10-22 14:46:20|117705|117605|117706|117606|117706|117606|117705|117605|2
1634913990000|2021-10-22 14:46:30|117707|117607|117709.5|117609.5|117709.5|117609.5|117707|117607|4
1634914000000|2021-10-22 14:46:40|117710.5|117610.5|117714|117614|117714|117614|117710.5|117610.5|7
1634914010000|2021-10-22 14:46:50|117714.5|117614.5|117714.5|117614.5|117716|117616|117714.5|117614.5|4
1634914020000|2021-10-22 14:47:00|117715|117615|117715|117615|117715|117615|117714.5|117614.5|3
1634914030000|2021-10-22 14:47:10|117715.5|117615.5|117715.5|117615.5|117715.5|117615.5|117715.5|117615.5|1
1634914050000|2021-10-22 14:47:30|117716|117616|117716|117616|117716|117616|117716|117616|1
1634914210000|2021-10-22 14:50:10|117713.5|117613.5|117707.5|117607.5|117713.5|117613.5|117704|117604|3
1634914220000|2021-10-22 14:50:20|117707|117607|117716|117616|117716|117616|117707|117607|7
1634914260000|2021-10-22 14:51:00|117714|117614|117707.5|117607.5|117714|117614|117705|117605|3
1634914270000|2021-10-22 14:51:10|117707|117607|117705|117605|117707|117607|117705|117605|4
1634914280000|2021-10-22 14:51:20|117703.5|117603.5|117692|117592|117703.5|117603.5|117692|117592|6
1634914340000|2021-10-22 14:52:20|117696.5|117596.5|117702.5|117602.5|117703|117603|117696.5|117596.5|3
1634914350000|2021-10-22 14:52:30|117704|117604|117705|117605|117705|117605|117704|117604|2
1634914360000|2021-10-22 14:52:40|117706.5|117606.5|117707.2|117607.2|117709.5|117609.5|117706.5|117606.5|4
1634914370000|2021-10-22 14:52:50|117709|117609|117709|117609|117709|117609|117709|117609|1
1634914380000|2021-10-22 14:53:00|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1634914390000|2021-10-22 14:53:10|117708|117608|117695|117595|117708|117608|117694.5|117594.5|8
1634914400000|2021-10-22 14:53:20|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|117694.5|117594.5|1
1634914410000|2021-10-22 14:53:30|117695|117595|117695|117595|117695.5|117595.5|117695|117595|3
1634914430000|2021-10-22 14:53:50|117694.5|117594.5|117695.5|117595.5|117695.5|117595.5|117694.5|117594.5|3
1634914450000|2021-10-22 14:54:10|117746|117546|117742|117542|117746|117546|117742|117542|3
1634914460000|2021-10-22 14:54:20|117741.5|117541.5|117751.5|117551.5|117751.5|117551.5|117741.5|117541.5|6
1634914490000|2021-10-22 14:54:50|117752|117552|117752|117552|117752|117552|117752|117552|1
1634914570000|2021-10-22 14:56:10|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1634914580000|2021-10-22 14:56:20|117754|117554|117756.5|117556.5|117756.5|117556.5|117754|117554|3
1634914590000|2021-10-22 14:56:30|117757|117557|117757.5|117557.5|117757.5|117557.5|117757|117557|2
1634914600000|2021-10-22 14:56:40|117756.3|117556.3|117698.5|117598.5|117756.3|117598.5|117698|117548.5|7
1634914610000|2021-10-22 14:56:50|117698|117598|117704.5|117604.5|117704.5|117604.5|117698|117598|5
1634914620000|2021-10-22 14:57:00|117705|117605|117705.5|117605.5|117705.5|117605.5|117705|117605|2
1634914630000|2021-10-22 14:57:10|117703|117603|117708|117608|117708|117608|117703|117603|4
1634914640000|2021-10-22 14:57:20|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1634914660000|2021-10-22 14:57:40|117709|117609|117709|117609|117709|117609|117709|117609|1
1634914670000|2021-10-22 14:57:50|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|117709.5|117609.5|1
1634914680000|2021-10-22 14:58:00|117710|117610|117710|117610|117710|117610|117710|117610|1
1634914710000|2021-10-22 14:58:30|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|117710.5|117610.5|1
1634914760000|2021-10-22 14:59:20|117720.5|117620.5|117728.5|117628.5|117729|117629|117720.5|117620.5|7
1634914770000|2021-10-22 14:59:30|117728|117628|117736|117636|117736.5|117636.5|117728|117628|8
1634914780000|2021-10-22 14:59:40|117735|117635|117734.5|117634.5|117735|117635|117734|117634|3
1634914790000|2021-10-22 14:59:50|117734|117634|117733.5|117633.5|117734|117634|117733.5|117633.5|2
1634914800000|2021-10-22 15:00:00|117732|117632|117733|117633|117733|117633|117732|117632|3
1634914810000|2021-10-22 15:00:10|117732.5|117632.5|117729.5|117629.5|117732.5|117632.5|117729.5|117629.5|3
1634914830000|2021-10-22 15:00:30|117729|117629|117728|117628|117729|117629|117728|117628|2
1634914840000|2021-10-22 15:00:40|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|1
1634914850000|2021-10-22 15:00:50|117728|117628|117728|117628|117728|117628|117728|117628|1
1634914860000|2021-10-22 15:01:00|117726|117626|117727.5|117627.5|117727.5|117627.5|117726|117626|2
1634914870000|2021-10-22 15:01:10|117728|117628|117728|117628|117728|117628|117728|117628|1
1634914890000|2021-10-22 15:01:30|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1634914910000|2021-10-22 15:01:50|117729|117629|117729|117629|117729|117629|117729|117629|1
1634914930000|2021-10-22 15:02:10|117728|117628|117718|117618|117728|117628|117718|117618|5
1634914940000|2021-10-22 15:02:20|117715.9|117615.9|117710.9|117610.9|117717|117617|117710.9|117610.9|9
1634915000000|2021-10-22 15:03:20|117710.4|117610.4|117710.4|117610.4|117710.4|117610.4|117710.4|117610.4|1
1634915020000|2021-10-22 15:03:40|117710.9|117610.9|117721.5|117621.5|117721.5|117621.5|117710.9|117610.9|9
1634915040000|2021-10-22 15:04:00|117723.6|117623.6|117722.3|117622.3|117723.6|117623.6|117722.3|117622.3|2
1634915060000|2021-10-22 15:04:20|117722.6|117622.6|117722.6|117622.6|117722.6|117622.6|117722.6|117622.6|1
1634915070000|2021-10-22 15:04:30|117720.5|117620.5|117719.5|117619.5|117720.5|117620.5|117719.5|117619.5|2
1634915080000|2021-10-22 15:04:40|117719|117619|117737|117637|117737|117637|117719|117619|5
1634915100000|2021-10-22 15:05:00|117736.5|117636.5|117728|117628|117736.5|117636.5|117728|117628|9
1634915110000|2021-10-22 15:05:10|117727.5|117627.5|117728|117628|117728|117628|117727.5|117627.5|2
1634915150000|2021-10-22 15:05:50|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1634915160000|2021-10-22 15:06:00|117729.5|117629.5|117732|117632|117732.5|117632.5|117729.5|117629.5|3
1634915170000|2021-10-22 15:06:10|117727.5|117627.5|117720|117620|117731.5|117631.5|117720|117620|6
1634915180000|2021-10-22 15:06:20|117719.5|117619.5|117719.5|117619.5|117719.5|117619.5|117719.5|117619.5|1
1634915190000|2021-10-22 15:06:30|117769|117569|117769|117569|117769|117569|117769|117569|1
1634915200000|2021-10-22 15:06:40|117766.9|117566.9|117720.5|117620.5|117766.9|117622.5|117713.9|117566.9|11
1634915210000|2021-10-22 15:06:50|117721|117621|117726.7|117626.7|117727.8|117627.8|117721|117621|3
1634915220000|2021-10-22 15:07:00|117727.4|117627.4|117733.5|117633.5|117733.5|117633.5|117727.4|117627.4|5
1634915230000|2021-10-22 15:07:10|117733|117633|117737|117637|117737|117637|117733|117633|2
1634915240000|2021-10-22 15:07:20|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|1
1634915250000|2021-10-22 15:07:30|117735|117635|117729|117629|117735|117635|117724.5|117624.5|7
1634915260000|2021-10-22 15:07:40|117724.5|117624.5|117706.5|117606.5|117724.5|117624.5|117706.5|117606.5|6
1634915270000|2021-10-22 15:07:50|117705.5|117605.5|117707.4|117607.4|117720.8|117620.8|117705.5|117605.5|13
1634915280000|2021-10-22 15:08:00|117706.9|117606.9|117718|117618|117718|117618|117706.9|117606.9|15
1634915290000|2021-10-22 15:08:10|117719|117619|117734|117634|117734|117634|117719|117619|7
1634915310000|2021-10-22 15:08:30|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|1
1634915330000|2021-10-22 15:08:50|117734|117634|117734|117634|117734|117634|117734|117634|1
1634915350000|2021-10-22 15:09:10|117734.5|117634.5|117726|117626|117780.7|117634.5|117707.5|117572|12
1634915380000|2021-10-22 15:09:40|117774|117574|117772|117572|117774|117574|117772|117572|2
1634915410000|2021-10-22 15:10:10|117774.5|117574.5|117731.5|117631.5|117774.5|117631.5|117729|117574.5|3
1634915430000|2021-10-22 15:10:30|117732|117632|117732|117632|117732|117632|117732|117632|1
1634915470000|2021-10-22 15:11:10|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1634915590000|2021-10-22 15:13:10|117733.5|117633.5|117744|117644|117745.5|117645.5|117732.5|117632.5|8
1634915600000|2021-10-22 15:13:20|117748|117648|117762.5|117662.5|117762.5|117662.5|117748|117648|13
1634915610000|2021-10-22 15:13:30|117761|117661|117802.5|117602.5|117810|117666|117761|117601.5|9
1634915620000|2021-10-22 15:13:40|117803|117603|117804.5|117604.5|117810.5|117662.5|117757.5|117603|11
1634915630000|2021-10-22 15:13:50|117805|117605|117809|117609|117826.5|117666.5|117757.5|117605|11
1634915640000|2021-10-22 15:14:00|117807|117607|117810|117610|117810|117610|117807|117607|4
1634915650000|2021-10-22 15:14:10|117810.5|117610.5|117773|117573|117835.5|117664.5|117760.5|117573|11
1634915660000|2021-10-22 15:14:20|117773.5|117573.5|117775.5|117575.5|117775.5|117575.5|117773.5|117573.5|5
1634915670000|2021-10-22 15:14:30|117776|117576|117776|117576|117776|117576|117776|117576|1
1634915680000|2021-10-22 15:14:40|117774.5|117574.5|117768.5|117568.5|117775.5|117575.5|117764.1|117564.1|7
1634915690000|2021-10-22 15:14:50|117769|117569|117763.5|117563.5|117784.5|117584.5|117762.5|117562.5|24
1634915700000|2021-10-22 15:15:00|117767|117567|117788.5|117588.5|117798.5|117598.5|117767|117567|10
1634915710000|2021-10-22 15:15:10|117789|117589|117805.5|117605.5|117805.5|117605.5|117789|117589|6
1634915720000|2021-10-22 15:15:20|117797|117597|117807.5|117607.5|117807.5|117607.5|117795|117595|10
1634915730000|2021-10-22 15:15:30|117807|117607|117807|117607|117807|117607|117807|117607|1
1634915740000|2021-10-22 15:15:40|117809.5|117609.5|117812|117612|117812|117612|117809.5|117609.5|3
1634915760000|2021-10-22 15:16:00|117810|117610|117812.5|117612.5|117812.5|117612.5|117809|117609|4
1634915770000|2021-10-22 15:16:10|117813|117613|117812.5|117612.5|117813|117613|117812.5|117612.5|2
1634915780000|2021-10-22 15:16:20|117813|117613|117813|117613|117813|117613|117813|117613|1
1634915800000|2021-10-22 15:16:40|117813.5|117613.5|117813.5|117613.5|117813.5|117613.5|117813.5|117613.5|1
1634915810000|2021-10-22 15:16:50|117815|117615|117817.5|117617.5|117821.5|117621.5|117815|117615|5
1634915820000|2021-10-22 15:17:00|117816|117616|117831.5|117631.5|117831.5|117631.5|117810|117610|12
1634915830000|2021-10-22 15:17:10|117835|117635|117835|117635|117835.5|117635.5|117831|117631|7
1634915840000|2021-10-22 15:17:20|117835.5|117635.5|117834|117634|117835.5|117635.5|117828.5|117628.5|6
1634915850000|2021-10-22 15:17:30|117834.5|117634.5|117821|117621|117835.5|117635.5|117821|117621|7
1634915860000|2021-10-22 15:17:40|117820.5|117620.5|117817|117617|117820.5|117620.5|117817|117617|4
1634915870000|2021-10-22 15:17:50|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|117816.5|117616.5|1
1634915880000|2021-10-22 15:18:00|117816|117616|117816|117616|117816|117616|117816|117616|1
1634915890000|2021-10-22 15:18:10|117815.5|117615.5|117831|117631|117831|117631|117815.5|117615.5|8
1634915900000|2021-10-22 15:18:20|117830.5|117630.5|117830.5|117630.5|117830.5|117630.5|117830.5|117630.5|1
1634915910000|2021-10-22 15:18:30|117831|117631|117832.5|117632.5|117832.5|117632.5|117831|117631|4
1634915920000|2021-10-22 15:18:40|117833|117633|117835.5|117635.5|117835.5|117635.5|117833|117633|5
1634915930000|2021-10-22 15:18:50|117836|117636|117837|117637|117837|117637|117836|117636|3
1634915940000|2021-10-22 15:19:00|117837.5|117637.5|117838.5|117638.5|117838.5|117638.5|117837.5|117637.5|3
1634915950000|2021-10-22 15:19:10|117839|117639|117839|117639|117839|117639|117839|117639|1
1634915960000|2021-10-22 15:19:20|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1634915970000|2021-10-22 15:19:30|117840|117640|117841.5|117641.5|117841.5|117641.5|117840|117640|3
1634915980000|2021-10-22 15:19:40|117842|117642|117841.5|117641.5|117842|117642|117841.5|117641.5|2
1634916000000|2021-10-22 15:20:00|117842.5|117642.5|117869.4|117669.4|117869.4|117718.5|117814.5|117642.5|5
1634916010000|2021-10-22 15:20:10|117869|117669|117866.9|117666.9|117869|117669|117862|117662|6
1634916020000|2021-10-22 15:20:20|117866.4|117666.4|117866.9|117666.9|117866.9|117666.9|117866.4|117666.4|2
1634916030000|2021-10-22 15:20:30|117868.4|117668.4|117870|117670|117870|117724.6|117821.1|117668.4|5
1634916090000|2021-10-22 15:21:30|117870.1|117670.1|117870.1|117670.1|117870.1|117670.1|117870|117670|5
1634916100000|2021-10-22 15:21:40|117870|117670|117870|117670|117870.1|117670.1|117870|117670|5
1634916110000|2021-10-22 15:21:50|117868|117668|117868|117668|117868|117668|117868|117668|1
1634916120000|2021-10-22 15:22:00|117867.5|117667.5|117877|117677|117877|117677|117867|117667|5
1634916130000|2021-10-22 15:22:10|117877.5|117677.5|117880|117680|117880|117680|117877.5|117677.5|2
1634916140000|2021-10-22 15:22:20|117878|117678|117879.5|117679.5|117881|117681|117878|117678|8
1634916150000|2021-10-22 15:22:30|117846|117746|117878|117678|117888|117746|117845.5|117678|10
1634916160000|2021-10-22 15:22:40|117877.5|117677.5|117905|117705|117908.8|117708.8|117877|117677|6
1634916170000|2021-10-22 15:22:50|117911|117711|117911|117711|117911|117711|117911|117711|1
1634916190000|2021-10-22 15:23:10|117910.5|117710.5|117911.5|117711.5|117912|117712|117910.5|117710.5|4
1634916200000|2021-10-22 15:23:20|117911|117711|117910|117710|117911|117711|117910|117710|2
1634916210000|2021-10-22 15:23:30|117909.6|117709.6|117910|117710|117910|117710|117909.6|117709.6|2
1634916230000|2021-10-22 15:23:50|117885|117785|117895|117795|117895|117795|117885|117785|4
1634916240000|2021-10-22 15:24:00|117893.5|117793.5|117871.5|117771.5|117895|117795|117871.5|117771.5|9
1634916250000|2021-10-22 15:24:10|117872|117772|117871.5|117771.5|117872|117772|117871.5|117771.5|2
1634916260000|2021-10-22 15:24:20|117872|117772|117871.5|117771.5|117872|117772|117871.5|117771.5|2
1634916270000|2021-10-22 15:24:30|117925|117725|117930|117730|117930|117730|117925|117725|5
1634916290000|2021-10-22 15:24:50|117929.2|117729.2|117929|117729|117929.2|117729.2|117929|117729|2
1634916300000|2021-10-22 15:25:00|117929.6|117729.6|117929.6|117729.6|117929.6|117729.6|117929.6|117729.6|1
1634916340000|2021-10-22 15:25:40|117928.6|117728.6|117928.5|117728.5|117929|117729|117928.5|117728.5|3
1634916350000|2021-10-22 15:25:50|117929.5|117729.5|117935|117735|117935|117735|117929.5|117729.5|5
1634916360000|2021-10-22 15:26:00|117935.5|117735.5|117935|117735|117935.5|117735.5|117935|117735|2
1634916370000|2021-10-22 15:26:10|117938|117738|117949.1|117749.1|117949.1|117749.1|117938|117738|5
1634916390000|2021-10-22 15:26:30|117948.1|117748.1|117939.1|117739.1|117948.1|117748.1|117939.1|117739.1|4
1634916400000|2021-10-22 15:26:40|117938.6|117738.6|117936|117736|117938.6|117738.6|117936|117736|3
1634916410000|2021-10-22 15:26:50|117935|117735|117928.5|117728.5|117935|117735|117928.5|117728.5|4
1634916420000|2021-10-22 15:27:00|117930.1|117730.1|117923|117723|117930.1|117730.1|117923|117723|7
1634916430000|2021-10-22 15:27:10|117922.5|117722.5|117924.5|117724.5|117924.5|117724.5|117922.5|117722.5|4
1634916440000|2021-10-22 15:27:20|117924|117724|117924|117724|117924.5|117724.5|117924|117724|3
1634916450000|2021-10-22 15:27:30|117924.5|117724.5|117924|117724|117924.5|117724.5|117924|117724|2
1634916460000|2021-10-22 15:27:40|117923.5|117723.5|117923|117723|117923.5|117723.5|117923|117723|2
1634916480000|2021-10-22 15:28:00|117923.5|117723.5|117924|117724|117924.5|117724.5|117923.5|117723.5|4
1634916500000|2021-10-22 15:28:20|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1634916510000|2021-10-22 15:28:30|117925|117725|117924.5|117724.5|117925|117725|117924.5|117724.5|2
1634916520000|2021-10-22 15:28:40|117925|117725|117925|117725|117925|117725|117925|117725|1
1634916540000|2021-10-22 15:29:00|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1634916560000|2021-10-22 15:29:20|117926|117726|117926|117726|117926|117726|117926|117726|1
1634916590000|2021-10-22 15:29:50|117928.5|117728.5|117928|117728|117929|117729|117928|117728|3
1634916610000|2021-10-22 15:30:10|117927.5|117727.5|117928|117728|117928|117728|117927.5|117727.5|2
1634916620000|2021-10-22 15:30:20|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|1
1634916630000|2021-10-22 15:30:30|117928|117728|117928.5|117728.5|117928.5|117728.5|117928|117728|2
1634916640000|2021-10-22 15:30:40|117929|117729|117929|117729|117929|117729|117929|117729|1
1634916650000|2021-10-22 15:30:50|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|1
1634916700000|2021-10-22 15:31:40|117932|117732|117933|117733|117933|117733|117932|117732|2
1634916710000|2021-10-22 15:31:50|117934|117734|117934.5|117734.5|117934.5|117734.5|117934|117734|2
1634916720000|2021-10-22 15:32:00|117934|117734|117934|117734|117934|117734|117934|117734|1
1634916730000|2021-10-22 15:32:10|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634916750000|2021-10-22 15:32:30|117935|117735|117934.6|117734.6|117935|117735|117934.6|117734.6|2
1634916760000|2021-10-22 15:32:40|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|1
1634916770000|2021-10-22 15:32:50|117935|117735|117935|117735|117935|117735|117935|117735|1
1634916780000|2021-10-22 15:33:00|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634916800000|2021-10-22 15:33:20|117934|117734|117934.5|117734.5|117934.5|117734.5|117934|117734|2
1634916810000|2021-10-22 15:33:30|117935.5|117735.5|117940.5|117740.5|117941|117741|117935.5|117735.5|5
1634916820000|2021-10-22 15:33:40|117939|117739|117939|117739|117939|117739|117939|117739|1
1634916830000|2021-10-22 15:33:50|117940.5|117740.5|117947.3|117747.3|117947.3|117747.3|117940.5|117740.5|2
1634916840000|2021-10-22 15:34:00|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|117940.5|117740.5|1
1634916850000|2021-10-22 15:34:10|117942.8|117742.8|117946.1|117746.1|117951.9|117751.9|117942.8|117742.8|9
1634916860000|2021-10-22 15:34:20|117947.6|117747.6|117945.6|117745.6|117947.6|117747.6|117940.5|117740.5|5
1634916870000|2021-10-22 15:34:30|117946|117746|117940.5|117740.5|117946|117746|117940.5|117740.5|3
1634916880000|2021-10-22 15:34:40|117945.1|117745.1|117939.3|117739.3|117945.1|117745.1|117939.3|117739.3|2
1634916890000|2021-10-22 15:34:50|117940.5|117740.5|117940|117740|117942.5|117742.5|117940|117740|5
1634916900000|2021-10-22 15:35:00|117940.5|117740.5|117947.1|117747.1|117947.1|117747.1|117940.5|117740.5|5
1634916910000|2021-10-22 15:35:10|117947.6|117747.6|117906.6|117806.6|117953.1|117806.6|117905.1|117747.6|5
1634916920000|2021-10-22 15:35:20|117906.9|117806.9|117906.9|117806.9|117906.9|117806.9|117906.9|117806.9|1
1634916940000|2021-10-22 15:35:40|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|1
1634916950000|2021-10-22 15:35:50|117909.1|117809.1|117911|117811|117911|117811|117909.1|117809.1|4
1634916960000|2021-10-22 15:36:00|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|1
1634916970000|2021-10-22 15:36:10|117911|117811|117909.2|117809.2|117911|117811|117909.2|117809.2|2
1634916980000|2021-10-22 15:36:20|117906.3|117806.3|117906.6|117806.6|117906.6|117806.6|117906.3|117806.3|2
1634916990000|2021-10-22 15:36:30|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|1
1634917000000|2021-10-22 15:36:40|117906.2|117806.2|117906.2|117806.2|117906.2|117806.2|117906.2|117806.2|1
1634917020000|2021-10-22 15:37:00|117906.3|117806.3|117906.5|117806.5|117906.5|117806.5|117906.3|117806.3|2
1634917030000|2021-10-22 15:37:10|117907.3|117807.3|117908.4|117808.4|117908.5|117808.5|117907.3|117807.3|6
1634917040000|2021-10-22 15:37:20|117908.3|117808.3|117915|117815|117915|117815|117908.3|117808.3|5
1634917050000|2021-10-22 15:37:30|117915.5|117815.5|117915|117815|117915.5|117815.5|117915|117815|2
1634917070000|2021-10-22 15:37:50|117910|117810|117908.3|117808.3|117914.5|117814.5|117906|117806|15
1634917080000|2021-10-22 15:38:00|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|1
1634917100000|2021-10-22 15:38:20|117908.5|117808.5|117923.5|117823.5|117923.5|117823.5|117908.5|117808.5|7
1634917120000|2021-10-22 15:38:40|117925.5|117825.5|117927.5|117827.5|117927.5|117827.5|117925.5|117825.5|3
1634917130000|2021-10-22 15:38:50|117927|117827|117927|117827|117927|117827|117927|117827|1
1634917140000|2021-10-22 15:39:00|117929.1|117829.1|118044.5|117844.5|118062.5|117891.5|117929.1|117829.1|25
1634917150000|2021-10-22 15:39:10|118051|117851|118027.5|117827.5|118051|117871.5|117947.9|117802.8|18
1634917160000|2021-10-22 15:39:20|118010.3|117810.3|117953.9|117853.9|118010.3|117858.1|117953.9|117810.3|5
1634917170000|2021-10-22 15:39:30|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|117954.1|117854.1|1
1634917180000|2021-10-22 15:39:40|117953.6|117853.6|117953.6|117853.6|117954.1|117854.1|117953.6|117853.6|3
1634917200000|2021-10-22 15:40:00|117962|117862|117966|117866|117966|117866|117962|117862|5
1634917210000|2021-10-22 15:40:10|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1634917220000|2021-10-22 15:40:20|117964|117864|117965|117865|117965|117865|117964|117864|2
1634917230000|2021-10-22 15:40:30|117963.6|117863.6|117963.6|117863.6|117963.6|117863.6|117963.6|117863.6|1
1634917240000|2021-10-22 15:40:40|117964|117864|117963.5|117863.5|117964|117864|117963.5|117863.5|2
1634917250000|2021-10-22 15:40:50|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|1
1634917270000|2021-10-22 15:41:10|117962.9|117862.9|117962.9|117862.9|117962.9|117862.9|117962.9|117862.9|1
1634917300000|2021-10-22 15:41:40|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1634917310000|2021-10-22 15:41:50|117963|117863|117963|117863|117963|117863|117963|117863|1
1634917360000|2021-10-22 15:42:40|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1634917370000|2021-10-22 15:42:50|117981.3|117881.3|118022.9|117922.9|118022.9|117922.9|117981.3|117881.3|9
1634917380000|2021-10-22 15:43:00|118024.4|117924.4|118027.8|117927.8|118027.8|117927.8|118024.4|117924.4|13
1634917420000|2021-10-22 15:43:40|118028|117928|118028|117928|118028|117928|118028|117928|1
1634917440000|2021-10-22 15:44:00|118026|117926|118028|117928|118028|117928|118025.5|117925.5|3
1634917450000|2021-10-22 15:44:10|118025.5|117925.5|118015.8|117915.8|118025.5|117925.5|118015.8|117915.8|9
1634917460000|2021-10-22 15:44:20|118015.3|117915.3|118013.5|117913.5|118015.6|117915.6|118011.5|117911.5|12
1634917470000|2021-10-22 15:44:30|118058|117858|118038.5|117838.5|118058|117858|118038.5|117838.5|5
1634917510000|2021-10-22 15:45:10|118043.9|117843.9|118013|117913|118043.9|117913|117996.1|117843.9|10
1634917520000|2021-10-22 15:45:20|118013.5|117913.5|118018.5|117918.5|118030.5|117930.5|118013.5|117913.5|7
1634917530000|2021-10-22 15:45:30|118068|117868|117975.2|117875.2|118068.5|117902|117974.7|117868|16
1634917540000|2021-10-22 15:45:40|118041.7|117841.7|118034.9|117834.9|118041.7|117841.7|118032.4|117832.4|4
1634917550000|2021-10-22 15:45:50|118021.4|117821.4|118019.4|117819.4|118021.4|117821.4|118019.4|117819.4|5
1634917570000|2021-10-22 15:46:10|118019.9|117819.9|117999.6|117799.6|118019.9|117819.9|117999.6|117799.6|2
1634917580000|2021-10-22 15:46:20|118004.1|117804.1|118003.6|117803.6|118004.1|117804.1|118003.6|117803.6|2
1634917590000|2021-10-22 15:46:30|118003.1|117803.1|118002.6|117802.6|118003.1|117803.1|118002.6|117802.6|2
1634917600000|2021-10-22 15:46:40|118002.1|117802.1|118002.1|117802.1|118002.1|117802.1|118002.1|117802.1|1
1634917610000|2021-10-22 15:46:50|118001.6|117801.6|118001.6|117801.6|118001.6|117801.6|118001.6|117801.6|1
1634917620000|2021-10-22 15:47:00|118001.1|117801.1|118001.1|117801.1|118001.1|117801.1|118001.1|117801.1|1
1634917630000|2021-10-22 15:47:10|118004|117804|118004.5|117804.5|118004.5|117804.5|118004|117804|2
1634917640000|2021-10-22 15:47:20|118004|117804|118004|117804|118004|117804|118004|117804|1
1634917650000|2021-10-22 15:47:30|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|1
1634917680000|2021-10-22 15:48:00|117982.8|117782.8|117977.6|117777.6|117982.8|117782.8|117976.6|117776.6|7
1634917690000|2021-10-22 15:48:10|117978.1|117778.1|118000.5|117800.5|118000.5|117800.5|117978.1|117778.1|5
1634917700000|2021-10-22 15:48:20|118000|117800|118012.4|117812.4|118023.8|117823.8|118000|117800|4
1634917710000|2021-10-22 15:48:30|118011.4|117811.4|118007.9|117807.9|118011.4|117811.4|118007.9|117807.9|3
1634917740000|2021-10-22 15:49:00|118005.4|117805.4|117991.6|117791.6|118005.4|117805.4|117991.6|117791.6|2
1634917750000|2021-10-22 15:49:10|117992.1|117792.1|117992.6|117792.6|117992.6|117792.6|117992.1|117792.1|2
1634917760000|2021-10-22 15:49:20|117993.1|117793.1|117993.1|117793.1|117993.1|117793.1|117993.1|117793.1|1
1634917770000|2021-10-22 15:49:30|117997.9|117797.9|117999.6|117799.6|118017.9|117817.9|117990|117790|8
1634917780000|2021-10-22 15:49:40|118000.1|117800.1|118010.4|117810.4|118010.4|117810.4|118000.1|117800.1|3
1634917790000|2021-10-22 15:49:50|118010.9|117810.9|118010.4|117810.4|118010.9|117810.9|118010.4|117810.4|2
1634917800000|2021-10-22 15:50:00|118009.9|117809.9|118017.9|117817.9|118017.9|117817.9|118009.4|117809.4|3
1634917810000|2021-10-22 15:50:10|118020.4|117820.4|118042.9|117842.9|118042.9|117842.9|118020.4|117820.4|3
1634917830000|2021-10-22 15:50:30|118043.2|117843.2|118043.2|117843.2|118043.2|117843.2|118043.2|117843.2|1
1634917840000|2021-10-22 15:50:40|118043.7|117843.7|118044.2|117844.2|118044.2|117844.2|118043.7|117843.7|2
1634917850000|2021-10-22 15:50:50|118044|117844|118044|117844|118044|117844|118043.5|117843.5|3
1634917860000|2021-10-22 15:51:00|118043.5|117843.5|118042.5|117842.5|118043.5|117843.5|118042.5|117842.5|3
1634917870000|2021-10-22 15:51:10|118043|117843|118042.5|117842.5|118043|117843|118042.5|117842.5|2
1634917880000|2021-10-22 15:51:20|118042|117842|118041.5|117841.5|118042|117842|118041.5|117841.5|2
1634917890000|2021-10-22 15:51:30|118042|117842|118039|117839|118042|117842|118039|117839|4
1634917900000|2021-10-22 15:51:40|118038.5|117838.5|118037|117837|118038.5|117838.5|118037|117837|4
1634917910000|2021-10-22 15:51:50|118022.5|117822.5|118004|117804|118022.5|117822.5|118004|117804|5
1634917930000|2021-10-22 15:52:10|118003.5|117803.5|118004.5|117804.5|118004.5|117804.5|118003.5|117803.5|3
1634917940000|2021-10-22 15:52:20|118005|117805|118006|117806|118006|117806|118005|117805|3
1634917950000|2021-10-22 15:52:30|118005.5|117805.5|117996.5|117796.5|118006|117806|117996.5|117796.5|11
1634917960000|2021-10-22 15:52:40|117997.5|117797.5|117977|117777|117997.5|117797.5|117977|117777|7
1634917970000|2021-10-22 15:52:50|117968|117768|117992.9|117792.9|117992.9|117792.9|117964|117764|9
1634917980000|2021-10-22 15:53:00|117997.9|117797.9|118004.5|117804.5|118004.5|117804.5|117997.9|117797.9|2
1634917990000|2021-10-22 15:53:10|117997.9|117797.9|117997.9|117797.9|117997.9|117797.9|117997.9|117797.9|1
1634918000000|2021-10-22 15:53:20|117998|117798|117998|117798|117998|117798|117998|117798|1
1634918010000|2021-10-22 15:53:30|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|1
1634918020000|2021-10-22 15:53:40|117999|117799|117998.5|117798.5|117999|117799|117998.5|117798.5|2
1634918030000|2021-10-22 15:53:50|117998|117798|117998|117798|117998|117798|117998|117798|1
1634918040000|2021-10-22 15:54:00|117994|117794|117968|117768|117994|117794|117968|117768|8
1634918050000|2021-10-22 15:54:10|117961.5|117761.5|117956.5|117756.5|117961.5|117761.5|117955.5|117755.5|7
1634918060000|2021-10-22 15:54:20|117958.5|117758.5|117980|117780|117980|117780|117958.5|117758.5|4
1634918070000|2021-10-22 15:54:30|117979.5|117779.5|117980|117780|117980|117780|117979.5|117779.5|2
1634918080000|2021-10-22 15:54:40|117979.5|117779.5|117994|117794|117994|117794|117979.5|117779.5|8
1634918090000|2021-10-22 15:54:50|117993.5|117793.5|117994|117794|117994|117794|117993.5|117793.5|2
1634918100000|2021-10-22 15:55:00|117993.5|117793.5|117993.5|117793.5|117994|117794|117993.5|117793.5|3
1634918110000|2021-10-22 15:55:10|117994|117794|117993.5|117793.5|117994|117794|117993.5|117793.5|2
1634918130000|2021-10-22 15:55:30|117993|117793|117993.5|117793.5|117993.5|117793.5|117993|117793|2
1634918140000|2021-10-22 15:55:40|117994|117794|117993.5|117793.5|117994|117794|117993.5|117793.5|2
1634918160000|2021-10-22 15:56:00|117994|117794|117994|117794|117994|117794|117994|117794|1
1634918170000|2021-10-22 15:56:10|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1634918180000|2021-10-22 15:56:20|117997.8|117797.8|117997|117797|117997.8|117797.8|117996.5|117796.5|3
1634918190000|2021-10-22 15:56:30|117997.5|117797.5|117997.5|117797.5|117998.3|117798.3|117997.5|117797.5|3
1634918200000|2021-10-22 15:56:40|117998|117798|117998.5|117798.5|117998.5|117798.5|117998|117798|2
1634918210000|2021-10-22 15:56:50|117998.8|117798.8|117999.3|117799.3|117999.3|117799.3|117998.8|117798.8|2
1634918230000|2021-10-22 15:57:10|117999.8|117799.8|117999.8|117799.8|117999.8|117799.8|117999.8|117799.8|1
1634918260000|2021-10-22 15:57:40|118000.3|117800.3|118000.3|117800.3|118000.3|117800.3|118000.3|117800.3|1
1634918270000|2021-10-22 15:57:50|117996.3|117796.3|117983.6|117783.6|117996.3|117796.3|117982.8|117782.8|5
1634918280000|2021-10-22 15:58:00|117984.1|117784.1|117984.6|117784.6|117984.6|117784.6|117984.1|117784.1|2
1634918290000|2021-10-22 15:58:10|117985.1|117785.1|117991.6|117791.6|117991.6|117791.6|117977.9|117777.9|3
1634918300000|2021-10-22 15:58:20|117977.9|117777.9|117977.9|117777.9|117991.6|117791.6|117977.9|117777.9|4
1634918310000|2021-10-22 15:58:30|117978.1|117778.1|117977.4|117777.4|117978.1|117778.1|117977.4|117777.4|2
1634918320000|2021-10-22 15:58:40|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|1
1634918330000|2021-10-22 15:58:50|117978.4|117778.4|117978.4|117778.4|117978.4|117778.4|117978.4|117778.4|1
1634918340000|2021-10-22 15:59:00|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|1
1634918360000|2021-10-22 15:59:20|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|1
1634918380000|2021-10-22 15:59:40|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|1
1634918400000|2021-10-22 16:00:00|117980.4|117780.4|117980|117780|117980.4|117780.4|117980|117780|2
1634918410000|2021-10-22 16:00:10|117983|117783|117983.5|117783.5|117983.5|117783.5|117983|117783|4
1634918420000|2021-10-22 16:00:20|117984|117784|117983.5|117783.5|117984|117784|117983.5|117783.5|2
1634918430000|2021-10-22 16:00:30|117984|117784|117984.8|117784.8|117984.8|117784.8|117984|117784|2
1634918440000|2021-10-22 16:00:40|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|1
1634918450000|2021-10-22 16:00:50|117984|117784|117984|117784|117984|117784|117984|117784|1
1634918460000|2021-10-22 16:01:00|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1634918470000|2021-10-22 16:01:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1634918480000|2021-10-22 16:01:20|117985|117785|117987.3|117787.3|117987.3|117787.3|117985|117785|2
1634918490000|2021-10-22 16:01:30|117986.8|117786.8|117986.8|117786.8|117986.8|117786.8|117986.8|117786.8|1
1634918500000|2021-10-22 16:01:40|117987.6|117787.6|117989.4|117789.4|117989.4|117789.4|117987.6|117787.6|2
1634918510000|2021-10-22 16:01:50|117994.7|117794.7|117995.2|117795.2|118006|117806|117993.9|117793.9|4
1634918520000|2021-10-22 16:02:00|117993.9|117793.9|117995|117795|117995.2|117795.2|117993.9|117793.9|7
1634918530000|2021-10-22 16:02:10|117957.5|117857.5|118019|117819|118019|117857.5|117957.5|117812|6
1634918540000|2021-10-22 16:02:20|118022|117822|118030.5|117830.5|118030.5|117830.5|118022|117822|6
1634918550000|2021-10-22 16:02:30|118030|117830|118028|117828|118030|117830|118028|117828|3
1634918560000|2021-10-22 16:02:40|118025|117825|118023|117823|118025|117825|117992|117792|14
1634918570000|2021-10-22 16:02:50|118022.5|117822.5|118027|117827|118027|117827|118016.5|117816.5|8
1634918580000|2021-10-22 16:03:00|118026.5|117826.5|118021.5|117821.5|118027.5|117861.1|117961.1|117802.3|10
1634918590000|2021-10-22 16:03:10|118019.7|117819.7|118017|117817|118019.7|117819.7|118017|117817|3
1634918610000|2021-10-22 16:03:30|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|1
1634918620000|2021-10-22 16:03:40|118013.5|117813.5|118013|117813|118013.5|117813.5|118013|117813|2
1634918630000|2021-10-22 16:03:50|118012.5|117812.5|118005.5|117805.5|118013|117813|118005.5|117805.5|4
1634918640000|2021-10-22 16:04:00|118004.5|117804.5|118017|117817|118017.5|117817.5|118003.5|117803.5|5
1634918650000|2021-10-22 16:04:10|118018.5|117818.5|118020.5|117820.5|118021|117821|118018.5|117818.5|4
1634918660000|2021-10-22 16:04:20|118018.5|117818.5|118016.5|117816.5|118018.5|117818.5|118016.5|117816.5|4
1634918680000|2021-10-22 16:04:40|118019.5|117819.5|118026.5|117826.5|118026.5|117826.5|118019.5|117819.5|2
1634918690000|2021-10-22 16:04:50|118027|117827|118027|117827|118027|117827|118027|117827|1
1634918720000|2021-10-22 16:05:20|118028.3|117828.3|118002.9|117802.9|118028.3|117828.3|118002.2|117802.2|6
1634918730000|2021-10-22 16:05:30|118002.5|117802.5|118002.5|117802.5|118003|117803|118002|117802|5
1634918740000|2021-10-22 16:05:40|118002|117802|118015|117815|118015|117860|117960|117802|4
1634918760000|2021-10-22 16:06:00|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|118014.5|117814.5|1
1634918770000|2021-10-22 16:06:10|118015|117815|118015|117815|118015|117815|118015|117815|1
1634918790000|2021-10-22 16:06:30|118015.5|117815.5|118014.5|117814.5|118015.5|117815.5|118014.5|117814.5|3
1634918810000|2021-10-22 16:06:50|118015|117815|118015|117815|118015|117815|118015|117815|1
1634918830000|2021-10-22 16:07:10|118013.5|117813.5|118000.5|117800.5|118013.5|117813.5|117987.6|117787.6|6
1634918840000|2021-10-22 16:07:20|118001|117801|118001|117801|118001|117801|118000.5|117800.5|3
1634918850000|2021-10-22 16:07:30|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|118001|117801|3
1634918860000|2021-10-22 16:07:40|118002|117802|118001.5|117801.5|118002|117802|118001.5|117801.5|2
1634918870000|2021-10-22 16:07:50|118002|117802|118002|117802|118002|117802|118002|117802|1
1634918880000|2021-10-22 16:08:00|118001.5|117801.5|118002|117802|118002|117802|118001.5|117801.5|2
1634918890000|2021-10-22 16:08:10|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|1
1634918900000|2021-10-22 16:08:20|118003|117803|118003|117803|118003|117803|118003|117803|1
1634918910000|2021-10-22 16:08:30|118004.5|117804.5|118009.5|117809.5|118010.5|117810.5|118004.5|117804.5|6
1634918920000|2021-10-22 16:08:40|118009|117809|118004.5|117804.5|118009|117809|118004|117804|3
1634918930000|2021-10-22 16:08:50|118004|117804|118004|117804|118004|117804|118004|117804|1
1634918940000|2021-10-22 16:09:00|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|118004|117804|3
1634918950000|2021-10-22 16:09:10|118005|117805|118004.5|117804.5|118005|117805|118004.5|117804.5|2
1634918960000|2021-10-22 16:09:20|118005|117805|118005|117805|118005|117805|118005|117805|1
1634918970000|2021-10-22 16:09:30|118004.5|117804.5|118005|117805|118005|117805|118004.5|117804.5|2
1634918990000|2021-10-22 16:09:50|118004.5|117804.5|118005|117805|118005|117805|118004.5|117804.5|2
1634919010000|2021-10-22 16:10:10|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|1
1634919030000|2021-10-22 16:10:30|118006|117806|118006|117806|118006|117806|118006|117806|1
1634919050000|2021-10-22 16:10:50|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|1
1634919060000|2021-10-22 16:11:00|118006|117806|118006.5|117806.5|118006.5|117806.5|118006|117806|2
1634919070000|2021-10-22 16:11:10|118007|117807|118008.8|117808.8|118008.8|117808.8|118007|117807|2
1634919080000|2021-10-22 16:11:20|118010.8|117810.8|118010.8|117810.8|118010.8|117810.8|118010.8|117810.8|1
1634919090000|2021-10-22 16:11:30|118009|117809|118009.5|117809.5|118009.5|117809.5|118009|117809|2
1634919100000|2021-10-22 16:11:40|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|118010.5|117810.5|1
1634919110000|2021-10-22 16:11:50|118011|117811|118011.3|117811.3|118011.3|117811.3|118011|117811|2
1634919120000|2021-10-22 16:12:00|118011.8|117811.8|118014.3|117814.3|118014.3|117814.3|118011.8|117811.8|2
1634919210000|2021-10-22 16:13:30|118011.4|117811.4|118010.9|117810.9|118011.4|117811.4|118010.9|117810.9|2
1634919290000|2021-10-22 16:14:50|118011.4|117811.4|118011.4|117811.4|118011.4|117811.4|118011.4|117811.4|1
1634919300000|2021-10-22 16:15:00|118011.8|117811.8|118011.8|117811.8|118011.8|117811.8|118011.8|117811.8|1
1634919360000|2021-10-22 16:16:00|118011.3|117811.3|118009|117809|118011.3|117811.3|118009|117809|3
1634919410000|2021-10-22 16:16:50|118029|117829|118029|117829|118029|117829|118029|117829|1
1634919420000|2021-10-22 16:17:00|118027.6|117827.6|118028.6|117828.6|118028.6|117828.6|118027.6|117827.6|3
1634919430000|2021-10-22 16:17:10|118029.1|117829.1|118029.6|117829.6|118029.6|117829.6|118029.1|117829.1|2
1634919440000|2021-10-22 16:17:20|118030.1|117830.1|118030.6|117830.6|118030.6|117830.6|118030.1|117830.1|2
1634919450000|2021-10-22 16:17:30|118030.5|117830.5|118031|117831|118031|117831|118030.5|117830.5|2
1634919460000|2021-10-22 16:17:40|118030.5|117830.5|118031|117831|118031|117831|118030.5|117830.5|2
1634919470000|2021-10-22 16:17:50|118030.5|117830.5|118030.5|117830.5|118031|117831|118030.5|117830.5|3
1634919480000|2021-10-22 16:18:00|118030|117830|118030|117830|118030|117830|118030|117830|1
1634919490000|2021-10-22 16:18:10|118030.5|117830.5|118030|117830|118030.5|117830.5|118030|117830|2
1634919500000|2021-10-22 16:18:20|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1634919520000|2021-10-22 16:18:40|118030|117830|118030|117830|118030|117830|118030|117830|1
1634919540000|2021-10-22 16:19:00|118030.5|117830.5|118030|117830|118030.5|117830.5|118030|117830|2
1634919560000|2021-10-22 16:19:20|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1634919570000|2021-10-22 16:19:30|118034|117834|118034.5|117834.5|118034.5|117834.5|118034|117834|2
1634919580000|2021-10-22 16:19:40|118035|117835|118035|117835|118035|117835|118035|117835|1
1634919610000|2021-10-22 16:20:10|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|1
1634919650000|2021-10-22 16:20:50|118036|117836|118036|117836|118036|117836|118036|117836|1
1634919660000|2021-10-22 16:21:00|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|118035.5|117835.5|1
1634919680000|2021-10-22 16:21:20|118035|117835|118035|117835|118035|117835|118035|117835|1
1634919700000|2021-10-22 16:21:40|118034|117834|118034.5|117834.5|118034.5|117834.5|118034|117834|2
1634919710000|2021-10-22 16:21:50|118033.5|117833.5|118030.4|117830.4|118033.5|117833.5|118030.4|117830.4|4
1634919740000|2021-10-22 16:22:20|118032.5|117832.5|118032.5|117832.5|118032.5|117832.5|118032.5|117832.5|1
1634919760000|2021-10-22 16:22:40|118008.4|117808.4|117957|117857|118008.4|117857|117957|117808.4|2
1634919770000|2021-10-22 16:22:50|117957.5|117857.5|117981.5|117781.5|117987|117857.5|117944.9|117781.5|5
1634919790000|2021-10-22 16:23:10|117982|117782|117982|117782|117982|117782|117982|117782|1
1634919800000|2021-10-22 16:23:20|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634919830000|2021-10-22 16:23:50|117982|117782|117982|117782|117982|117782|117982|117782|1
1634919980000|2021-10-22 16:26:20|117985.5|117785.5|117989|117789|117990.5|117790.5|117985.5|117785.5|4
1634919990000|2021-10-22 16:26:30|117989.5|117789.5|117990|117790|117990|117790|117989.5|117789.5|2
1634920000000|2021-10-22 16:26:40|117990.5|117790.5|117991|117791|117991|117791|117990.5|117790.5|2
1634920010000|2021-10-22 16:26:50|117991.5|117791.5|117979|117779|117991.5|117791.5|117978.5|117778.5|5
1634920020000|2021-10-22 16:27:00|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|1
1634920030000|2021-10-22 16:27:10|117980|117780|117981|117781|117981|117781|117980|117780|3
1634920040000|2021-10-22 16:27:20|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634920060000|2021-10-22 16:27:40|117981.6|117781.6|117982.1|117782.1|117982.1|117782.1|117981.6|117781.6|2
1634920090000|2021-10-22 16:28:10|117982.6|117782.6|117982.6|117782.6|117982.6|117782.6|117982.6|117782.6|1
1634920130000|2021-10-22 16:28:50|117981.5|117781.5|117961|117761|117981.5|117781.5|117961|117761|4
1634920140000|2021-10-22 16:29:00|117962.4|117762.4|117958.9|117758.9|117962.4|117762.4|117958|117758|11
1634920150000|2021-10-22 16:29:10|117959|117759|117959|117759|117959|117759|117959|117759|1
1634920160000|2021-10-22 16:29:20|117957.1|117757.1|117957.6|117757.6|117957.6|117757.6|117957.1|117757.1|2
1634920190000|2021-10-22 16:29:50|117949|117749|117946.6|117746.6|117949|117749|117946.6|117746.6|2
1634920200000|2021-10-22 16:30:00|117944.5|117744.5|117942.5|117742.5|117944.5|117744.5|117942.5|117742.5|4
1634920210000|2021-10-22 16:30:10|117942|117742|117942.3|117742.3|117942.3|117742.3|117942|117742|2
1634920220000|2021-10-22 16:30:20|117942.8|117742.8|117942.3|117742.3|117942.8|117742.8|117942.3|117742.3|2
1634920230000|2021-10-22 16:30:30|117941.8|117741.8|117941.8|117741.8|117941.8|117741.8|117941.8|117741.8|1
1634920240000|2021-10-22 16:30:40|117941.3|117741.3|117941.3|117741.3|117941.3|117741.3|117941.3|117741.3|1
1634920250000|2021-10-22 16:30:50|117940.8|117740.8|117940.8|117740.8|117940.8|117740.8|117940.8|117740.8|1
1634920270000|2021-10-22 16:31:10|117940.3|117740.3|117940.3|117740.3|117940.3|117740.3|117940.3|117740.3|1
1634920310000|2021-10-22 16:31:50|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|1
1634920440000|2021-10-22 16:34:00|117939.3|117739.3|117939.3|117739.3|117939.3|117739.3|117939.3|117739.3|1
1634920510000|2021-10-22 16:35:10|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|1
1634920790000|2021-10-22 16:39:50|117943.7|117743.7|117943.7|117743.7|117943.7|117743.7|117943.7|117743.7|1
1634920920000|2021-10-22 16:42:00|117925|117725|117925|117725|117925|117725|117925|117725|1
1634920960000|2021-10-22 16:42:40|117920|117720|117920|117720|117920|117720|117920|117720|1
1634921000000|2021-10-22 16:43:20|117920.4|117720.4|117920.4|117720.4|117920.4|117720.4|117920.4|117720.4|1
1634921010000|2021-10-22 16:43:30|117920.9|117720.9|117921.4|117721.4|117921.4|117721.4|117920.9|117720.9|2
1634921020000|2021-10-22 16:43:40|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|1
1634921030000|2021-10-22 16:43:50|117922.4|117722.4|117922.4|117722.4|117922.4|117722.4|117922.4|117722.4|1
1634921040000|2021-10-22 16:44:00|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|1
1634921150000|2021-10-22 16:45:50|117920.8|117720.8|117920.8|117720.8|117920.8|117720.8|117920.8|117720.8|1
1634921160000|2021-10-22 16:46:00|117921.3|117721.3|117921.3|117721.3|117921.3|117721.3|117921.3|117721.3|1
1634921220000|2021-10-22 16:47:00|117920.5|117720.5|117920.5|117720.5|117920.5|117720.5|117920.5|117720.5|1
1634921230000|2021-10-22 16:47:10|117919.5|117719.5|117919.5|117719.5|117919.5|117719.5|117919|117719|3
1634921240000|2021-10-22 16:47:20|117920|117720|117920|117720|117920|117720|117920|117720|1
1634921250000|2021-10-22 16:47:30|117920.5|117720.5|117921|117721|117921|117721|117920|117720|4
1634921260000|2021-10-22 16:47:40|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|117921.5|117721.5|1
1634921270000|2021-10-22 16:47:50|117922|117722|117930|117730|117930|117730|117922|117722|4
1634921280000|2021-10-22 16:48:00|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|117929.5|117729.5|1
1634921290000|2021-10-22 16:48:10|117930|117730|117929|117729|117930|117730|117929|117729|3
1634921300000|2021-10-22 16:48:20|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|117928.5|117728.5|1
1634921310000|2021-10-22 16:48:30|117928|117728|117927.5|117727.5|117928|117728|117927.5|117727.5|2
1634921320000|2021-10-22 16:48:40|117928|117728|117927.5|117727.5|117928|117728|117927.5|117727.5|2
1634921330000|2021-10-22 16:48:50|117925.5|117725.5|117927.5|117727.5|117927.5|117727.5|117925.5|117725.5|3
1634921340000|2021-10-22 16:49:00|117927|117727|117915|117715|117927|117727|117915|117715|3
1634921550000|2021-10-22 16:52:30|117915.5|117715.5|117919.5|117719.5|117919.5|117719.5|117915.5|117715.5|4
1634921560000|2021-10-22 16:52:40|117919|117719|117919.5|117719.5|117919.5|117719.5|117919|117719|2
1634921570000|2021-10-22 16:52:50|117920|117720|117924|117724|117924.5|117724.5|117920|117720|5
1634921580000|2021-10-22 16:53:00|117924.5|117724.5|117924.7|117724.7|117924.7|117724.7|117924.2|117724.2|3
1634921590000|2021-10-22 16:53:10|117925|117725|117925|117725|117925|117725|117925|117725|1
1634921600000|2021-10-22 16:53:20|117926.3|117726.3|117925|117725|117926.3|117726.3|117924.2|117724.2|6
1634921610000|2021-10-22 16:53:30|117925.8|117725.8|117925|117725|117927.5|117727.5|117924.2|117724.2|7
1634921620000|2021-10-22 16:53:40|117927.5|117727.5|117927|117727|117927.5|117727.5|117927|117727|2
1634921630000|2021-10-22 16:53:50|117926.5|117726.5|117926.5|117726.5|117927|117727|117926.5|117726.5|3
1634921640000|2021-10-22 16:54:00|117926|117726|117926|117726|117926|117726|117926|117726|1
1634921650000|2021-10-22 16:54:10|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926|117726|3
1634921660000|2021-10-22 16:54:20|117926|117726|117926|117726|117926|117726|117926|117726|1
1634921670000|2021-10-22 16:54:30|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1634921680000|2021-10-22 16:54:40|117925|117725|117925.5|117725.5|117925.5|117725.5|117925|117725|2
1634921690000|2021-10-22 16:54:50|117925|117725|117925|117725|117925|117725|117925|117725|1
1634921700000|2021-10-22 16:55:00|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1634921710000|2021-10-22 16:55:10|117925|117725|117924.5|117724.5|117925|117725|117924.5|117724.5|2
1634921740000|2021-10-22 16:55:40|117924|117724|117924|117724|117924|117724|117924|117724|1
1634921750000|2021-10-22 16:55:50|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|117924.5|117724.5|1
1634921760000|2021-10-22 16:56:00|117925|117725|117925|117725|117925|117725|117925|117725|1
1634921790000|2021-10-22 16:56:30|117937|117737|117940.8|117740.8|117940.8|117740.8|117937|117737|3
1634921880000|2021-10-22 16:58:00|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1634921900000|2021-10-22 16:58:20|117939|117739|117939|117739|117939|117739|117939|117739|1
1634921910000|2021-10-22 16:58:30|117938.5|117738.5|117942.3|117742.3|117942.3|117742.3|117938.5|117738.5|3
1634921970000|2021-10-22 16:59:30|117939|117739|117939|117739|117939|117739|117939|117739|1
1634921980000|2021-10-22 16:59:40|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1634921990000|2021-10-22 16:59:50|117939|117739|117935.5|117735.5|117939|117739|117915.5|117715.5|14
1634922000000|2021-10-22 17:00:00|117935|117735|117935|117735|117935|117735|117935|117735|1
1634922010000|2021-10-22 17:00:10|117934.5|117734.5|117935|117735|117935|117735|117934.5|117734.5|2
1634922020000|2021-10-22 17:00:20|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|117934.5|117734.5|1
1634922040000|2021-10-22 17:00:40|117934|117734|117948.3|117748.3|117948.3|117748.3|117934|117734|5
1634922070000|2021-10-22 17:01:10|117947.8|117747.8|117947.8|117747.8|117947.8|117747.8|117947.8|117747.8|1
1634922110000|2021-10-22 17:01:50|117946.8|117746.8|117945.3|117745.3|117946.8|117746.8|117945.3|117745.3|3
1634922150000|2021-10-22 17:02:30|117945.5|117745.5|117945|117745|117945.5|117745.5|117945|117745|2
1634922180000|2021-10-22 17:03:00|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1634922210000|2021-10-22 17:03:30|117944.8|117744.8|117944.8|117744.8|117944.8|117744.8|117944.8|117744.8|1
1634922220000|2021-10-22 17:03:40|117945|117745|117945|117745|117945|117745|117945|117745|1
1634922240000|2021-10-22 17:04:00|117949.5|117749.5|117952.5|117752.5|117952.5|117752.5|117949.5|117749.5|4
1634922250000|2021-10-22 17:04:10|117953|117753|117953|117753|117953|117753|117953|117753|1
1634922260000|2021-10-22 17:04:20|117952.5|117752.5|117953|117753|117953|117753|117952.5|117752.5|2
1634922270000|2021-10-22 17:04:30|117958.5|117758.5|117959.7|117759.7|117959.7|117759.7|117958.5|117758.5|2
1634922280000|2021-10-22 17:04:40|117960|117760|117962|117762|117962|117762|117960|117760|2
1634922290000|2021-10-22 17:04:50|117961.7|117761.7|117961.7|117761.7|117961.7|117761.7|117961.7|117761.7|1
1634922300000|2021-10-22 17:05:00|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|1
1634922310000|2021-10-22 17:05:10|117960.4|117760.4|117960.4|117760.4|117960.4|117760.4|117960.4|117760.4|1
1634922330000|2021-10-22 17:05:30|117961.2|117761.2|117961.2|117761.2|117961.2|117761.2|117961.2|117761.2|1
1634922370000|2021-10-22 17:06:10|117961.9|117761.9|117961.9|117761.9|117961.9|117761.9|117961.9|117761.9|1
1634922390000|2021-10-22 17:06:30|117961.4|117761.4|117965|117765|117965|117765|117961.4|117761.4|3
1634922420000|2021-10-22 17:07:00|117964.8|117764.8|117964.8|117764.8|117964.8|117764.8|117964.8|117764.8|1
1634922430000|2021-10-22 17:07:10|117964.3|117764.3|117964.3|117764.3|117964.3|117764.3|117964.3|117764.3|1
1634922440000|2021-10-22 17:07:20|117963.8|117763.8|117963.8|117763.8|117963.8|117763.8|117963.8|117763.8|1
1634922450000|2021-10-22 17:07:30|117963.3|117763.3|117963.3|117763.3|117963.3|117763.3|117963.3|117763.3|1
1634922470000|2021-10-22 17:07:50|117962.8|117762.8|117962.8|117762.8|117962.8|117762.8|117962.8|117762.8|1
1634922490000|2021-10-22 17:08:10|117962.3|117762.3|117962.3|117762.3|117962.3|117762.3|117962.3|117762.3|1
1634922570000|2021-10-22 17:09:30|117961.8|117761.8|117961.8|117761.8|117961.8|117761.8|117961.8|117761.8|1
1634922840000|2021-10-22 17:14:00|117963.3|117763.3|117969.9|117769.9|117980|117780|117963.3|117763.3|4
1634922850000|2021-10-22 17:14:10|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|117981.5|117781.5|1
1634922860000|2021-10-22 17:14:20|117983|117783|118015|117815|118024.5|117824.5|117983|117783|7
1634922870000|2021-10-22 17:14:30|118008.3|117808.3|118005|117805|118008.3|117808.3|117997|117797|5
1634922880000|2021-10-22 17:14:40|118004|117804|118003.5|117803.5|118004|117804|118003.5|117803.5|2
1634922890000|2021-10-22 17:14:50|118003|117803|118003|117803|118003.5|117803.5|118002.5|117802.5|5
1634922900000|2021-10-22 17:15:00|118002.5|117802.5|118002.8|117802.8|118002.8|117802.8|118002.1|117802.1|3
1634922910000|2021-10-22 17:15:10|118003.3|117803.3|118003.3|117803.3|118003.3|117803.3|118003.3|117803.3|1
1634922920000|2021-10-22 17:15:20|118003.7|117803.7|118003.7|117803.7|118003.7|117803.7|118003.7|117803.7|1
1634923350000|2021-10-22 17:22:30|117986.3|117786.3|117986.3|117786.3|117986.3|117786.3|117986.3|117786.3|1
1634923370000|2021-10-22 17:22:50|117986.8|117786.8|118003.7|117803.7|118003.7|117803.7|117986.8|117786.8|3
1634923390000|2021-10-22 17:23:10|118024.9|117824.9|118035.8|117835.8|118035.8|117835.8|118024.9|117824.9|3
1634923400000|2021-10-22 17:23:20|118025|117825|118025|117825|118025|117825|118025|117825|1
1634923440000|2021-10-22 17:24:00|118024.8|117824.8|118024.5|117824.5|118025|117825|118024.5|117824.5|3
1634923450000|2021-10-22 17:24:10|118025|117825|118024.5|117824.5|118025|117825|118024.5|117824.5|2
1634923460000|2021-10-22 17:24:20|118025|117825|118024.5|117824.5|118025|117825|118024.5|117824.5|2
1634923470000|2021-10-22 17:24:30|118025|117825|118024.5|117824.5|118025|117825|118024.5|117824.5|2
1634923480000|2021-10-22 17:24:40|118025|117825|118025|117825|118025|117825|118025|117825|1
1634923520000|2021-10-22 17:25:20|118024.5|117824.5|118025|117825|118025|117825|118024.5|117824.5|2
1634923530000|2021-10-22 17:25:30|118024|117824|118023.5|117823.5|118024|117824|118023.5|117823.5|2
1634923590000|2021-10-22 17:26:30|118024|117824|118024|117824|118024|117824|118024|117824|1
1634923630000|2021-10-22 17:27:10|118020|117820|117993|117793|118020|117820|117993|117793|9
1634923640000|2021-10-22 17:27:20|117992.5|117792.5|117987.8|117787.8|117992.5|117792.5|117985|117785|22
1634923650000|2021-10-22 17:27:30|117985|117785|117984|117784|117987.8|117787.8|117984|117784|3
1634923660000|2021-10-22 17:27:40|117987.3|117787.3|117984|117784|117987.3|117787.3|117984|117784|18
1634923670000|2021-10-22 17:27:50|117986.8|117786.8|117986.8|117786.8|117986.8|117786.8|117984|117784|25
1634923680000|2021-10-22 17:28:00|117984|117784|117984|117784|117986.8|117786.8|117984|117784|25
1634923690000|2021-10-22 17:28:10|117986.3|117786.3|117986.3|117786.3|117986.3|117786.3|117984|117784|25
1634923700000|2021-10-22 17:28:20|117984|117784|117984|117784|117986.3|117786.3|117984|117784|23
1634923710000|2021-10-22 17:28:30|117985.8|117785.8|117984|117784|117985.8|117785.8|117984|117784|22
1634923720000|2021-10-22 17:28:40|117985.8|117785.8|117984|117784|117985.8|117785.8|117984|117784|22
1634923730000|2021-10-22 17:28:50|117985.8|117785.8|117985.8|117785.8|117985.8|117785.8|117984|117784|21
1634923740000|2021-10-22 17:29:00|117984|117784|117985.3|117785.3|117985.8|117785.8|117984|117784|22
1634923750000|2021-10-22 17:29:10|117984|117784|117985.3|117785.3|117985.3|117785.3|117984|117784|22
1634923760000|2021-10-22 17:29:20|117984|117784|117984|117784|117985.3|117785.3|117984|117784|21
1634923770000|2021-10-22 17:29:30|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923780000|2021-10-22 17:29:40|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923790000|2021-10-22 17:29:50|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923800000|2021-10-22 17:30:00|117985.3|117785.3|117985.3|117785.3|117985.3|117785.3|117984|117784|21
1634923810000|2021-10-22 17:30:10|117984|117784|117985.3|117785.3|117985.3|117785.3|117984|117784|22
1634923820000|2021-10-22 17:30:20|117984|117784|117985.3|117785.3|117985.3|117785.3|117984|117784|22
1634923830000|2021-10-22 17:30:30|117984|117784|117984|117784|117985.3|117785.3|117984|117784|21
1634923840000|2021-10-22 17:30:40|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923850000|2021-10-22 17:30:50|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923860000|2021-10-22 17:31:00|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923870000|2021-10-22 17:31:10|117985.3|117785.3|117985.3|117785.3|117985.3|117785.3|117984|117784|21
1634923880000|2021-10-22 17:31:20|117984|117784|117985.3|117785.3|117985.3|117785.3|117984|117784|22
1634923890000|2021-10-22 17:31:30|117984|117784|117985.3|117785.3|117985.3|117785.3|117984|117784|22
1634923900000|2021-10-22 17:31:40|117984|117784|117984|117784|117985.3|117785.3|117984|117784|21
1634923910000|2021-10-22 17:31:50|117985.3|117785.3|117984|117784|117985.3|117785.3|117984|117784|22
1634923920000|2021-10-22 17:32:00|117985.3|117785.3|118004.8|117804.8|118004.8|117804.8|117984|117784|21
1634923930000|2021-10-22 17:32:10|118005|117805|118005|117805|118005|117805|118005|117805|1
1634923960000|2021-10-22 17:32:40|118004.5|117804.5|118004.5|117804.5|118005|117805|118004.5|117804.5|3
1634923970000|2021-10-22 17:32:50|118004|117804|118003.7|117803.7|118004|117804|118003.7|117803.7|2
1634924230000|2021-10-22 17:37:10|117990|117790|117990|117790|117990|117790|117990|117790|1
1634924280000|2021-10-22 17:38:00|117980.8|117780.8|117968.3|117768.3|117980.8|117780.8|117968.3|117768.3|4
1634924290000|2021-10-22 17:38:10|117967.8|117767.8|117967.8|117767.8|117967.8|117767.8|117967.8|117767.8|1
1634924310000|2021-10-22 17:38:30|117967.3|117767.3|117967.3|117767.3|117967.3|117767.3|117967.3|117767.3|1
1634924320000|2021-10-22 17:38:40|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|1
1634924350000|2021-10-22 17:39:10|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|1
1634924380000|2021-10-22 17:39:40|117964.4|117764.4|117964.5|117764.5|117964.5|117764.5|117964.4|117764.4|2
1634924390000|2021-10-22 17:39:50|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|117964.9|117764.9|1
1634924410000|2021-10-22 17:40:10|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|1
1634924430000|2021-10-22 17:40:30|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|1
1634924470000|2021-10-22 17:41:10|117969.8|117769.8|117981.5|117781.5|117981.5|117781.5|117969.8|117769.8|4
1634924480000|2021-10-22 17:41:20|117981|117781|117980.7|117780.7|117981|117781|117980.7|117780.7|2
1634924500000|2021-10-22 17:41:40|117985.7|117785.7|117985.7|117785.7|117985.7|117785.7|117985.7|117785.7|1
1634924510000|2021-10-22 17:41:50|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1634924650000|2021-10-22 17:44:10|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|1
1634924690000|2021-10-22 17:44:50|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1634924740000|2021-10-22 17:45:40|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|1
1634924800000|2021-10-22 17:46:40|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1634924840000|2021-10-22 17:47:20|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|1
1634924950000|2021-10-22 17:49:10|117975|117775|117975|117775|117975|117775|117975|117775|1
1634924960000|2021-10-22 17:49:20|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1634924970000|2021-10-22 17:49:30|117963|117763|117964.5|117764.5|117964.5|117764.5|117963|117763|4
1634924980000|2021-10-22 17:49:40|117965|117765|117966|117766|117966|117766|117965|117765|3
1634924990000|2021-10-22 17:49:50|117966.5|117766.5|117975|117775|117975|117775|117966.5|117766.5|3
1634925310000|2021-10-22 17:55:10|117988.8|117788.8|117995|117795|117995|117795|117988.8|117788.8|2
1634925340000|2021-10-22 17:55:40|117994.5|117794.5|117994.5|117794.5|117995|117795|117994.5|117794.5|3
1634925350000|2021-10-22 17:55:50|117994|117794|117994|117794|117994.5|117794.5|117994|117794|3
1634925360000|2021-10-22 17:56:00|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1634925850000|2021-10-22 18:04:10|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|117966.3|117766.3|1
1634925970000|2021-10-22 18:06:10|117970|117770|117970|117770|117970|117770|117970|117770|1
1634926020000|2021-10-22 18:07:00|117970.5|117770.5|117974.5|117774.5|117974.5|117774.5|117970.5|117770.5|2
1634926050000|2021-10-22 18:07:30|117975|117775|117975|117775|117975|117775|117975|117775|1
1634926260000|2021-10-22 18:11:00|117974.8|117774.8|117965|117765|117974.8|117774.8|117965|117765|4
1634926280000|2021-10-22 18:11:20|117969.3|117769.3|117970|117770|117970|117770|117969.3|117769.3|2
1634926290000|2021-10-22 18:11:30|117970.5|117770.5|117975|117775|117975|117775|117970.5|117770.5|2
1634926330000|2021-10-22 18:12:10|117974|117774|117970|117770|117974|117774|117970|117770|2
1634927110000|2021-10-22 18:25:10|117965.3|117765.3|117960|117760|117965.3|117765.3|117960|117760|2
1634927350000|2021-10-22 18:29:10|117955.3|117755.3|117955|117755|117955.3|117755.3|117955|117755|2
1634927410000|2021-10-22 18:30:10|117954|117754|117954|117754|117954|117754|117954|117754|1
1634927480000|2021-10-22 18:31:20|117951.6|117751.6|117950.6|117750.6|117951.6|117751.6|117950.6|117750.6|2
1634927510000|2021-10-22 18:31:50|117950.1|117750.1|117950.1|117750.1|117950.1|117750.1|117950.1|117750.1|1
1634927580000|2021-10-22 18:33:00|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|1
1634927690000|2021-10-22 18:34:50|117948.6|117748.6|117948.6|117748.6|117948.6|117748.6|117948.6|117748.6|1
1634927770000|2021-10-22 18:36:10|117946.5|117746.5|117946.6|117746.6|117946.6|117746.6|117946.5|117746.5|2
1634927780000|2021-10-22 18:36:20|117947.1|117747.1|117947.1|117747.1|117947.1|117747.1|117947.1|117747.1|1
1634927790000|2021-10-22 18:36:30|117947.6|117747.6|117944.5|117744.5|117947.6|117747.6|117944.5|117744.5|2
1634927810000|2021-10-22 18:36:50|117943.1|117743.1|117943.1|117743.1|117943.1|117743.1|117943.1|117743.1|1
1634927820000|2021-10-22 18:37:00|117943.6|117743.6|117943.6|117743.6|117943.6|117743.6|117943.6|117743.6|1
1634927840000|2021-10-22 18:37:20|117944.1|117744.1|117944.1|117744.1|117944.1|117744.1|117944.1|117744.1|1
1634927860000|2021-10-22 18:37:40|117940.9|117740.9|117940.9|117740.9|117940.9|117740.9|117940.9|117740.9|1
1634927920000|2021-10-22 18:38:40|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|117941.4|117741.4|1
1634927960000|2021-10-22 18:39:20|117944.6|117744.6|117944.6|117744.6|117944.6|117744.6|117944.6|117744.6|1
1634928060000|2021-10-22 18:41:00|117943.6|117743.6|117945.9|117745.9|117950|117750|117943.6|117743.6|3
1634928090000|2021-10-22 18:41:30|117950|117750|117950|117750|117950|117750|117950|117750|1
1634928110000|2021-10-22 18:41:50|117877|117777|117885|117685|117910|117777|117877|117685|5
1634928130000|2021-10-22 18:42:10|117885.5|117685.5|117885.5|117685.5|117886|117686|117885|117685|5
1634928140000|2021-10-22 18:42:20|117886|117686|117886|117686|117886.5|117686.5|117886|117686|3
1634928150000|2021-10-22 18:42:30|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886|117686|3
1634928160000|2021-10-22 18:42:40|117887|117687|117886.5|117686.5|117887|117687|117886.5|117686.5|2
1634928170000|2021-10-22 18:42:50|117887|117687|117887|117687|117887|117687|117887|117687|1
1634928180000|2021-10-22 18:43:00|117873.8|117673.8|117875|117675|117882.5|117682.5|117872.5|117672.5|4
1634928190000|2021-10-22 18:43:10|117861|117661|117865.5|117665.5|117867.5|117667.5|117861|117661|5
1634928200000|2021-10-22 18:43:20|117864.8|117664.8|117861.2|117661.2|117871.5|117671.5|117861.2|117661.2|10
1634928210000|2021-10-22 18:43:30|117860.7|117660.7|117862|117662|117862.7|117662.7|117859.9|117659.9|6
1634928220000|2021-10-22 18:43:40|117861.5|117661.5|117860|117660|117861.5|117661.5|117860|117660|5
1634928230000|2021-10-22 18:43:50|117859.7|117659.7|117885.5|117685.5|117885.5|117685.5|117859.2|117659.2|8
1634928240000|2021-10-22 18:44:00|117886|117686|117880|117680|117886|117686|117880|117680|5
1634928250000|2021-10-22 18:44:10|117881|117681|117883.5|117683.5|117883.5|117683.5|117881|117681|5
1634928260000|2021-10-22 18:44:20|117883|117683|117884.5|117684.5|117884.5|117684.5|117882.4|117682.4|5
1634928270000|2021-10-22 18:44:30|117884|117684|117884.5|117684.5|117884.5|117684.5|117884|117684|4
1634928280000|2021-10-22 18:44:40|117884|117684|117884.5|117684.5|117884.5|117684.5|117884|117684|2
1634928290000|2021-10-22 18:44:50|117884|117684|117884|117684|117884|117684|117884|117684|1
1634928300000|2021-10-22 18:45:00|117883.5|117683.5|117883|117683|117883.5|117683.5|117883|117683|2
1634928310000|2021-10-22 18:45:10|117883.5|117683.5|117883|117683|117883.5|117683.5|117883|117683|2
1634928330000|2021-10-22 18:45:30|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|1
1634928340000|2021-10-22 18:45:40|117882|117682|117882|117682|117882|117682|117882|117682|1
1634928350000|2021-10-22 18:45:50|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|117881.5|117681.5|1
1634928380000|2021-10-22 18:46:20|117881|117681|117881.5|117681.5|117881.5|117681.5|117881|117681|2
1634928390000|2021-10-22 18:46:30|117881|117681|117881|117681|117881|117681|117881|117681|1
1634928410000|2021-10-22 18:46:50|117880|117680|117880|117680|117880|117680|117880|117680|1
1634928420000|2021-10-22 18:47:00|117882|117682|117907|117707|117907|117707|117882|117682|9
1634928430000|2021-10-22 18:47:10|117906.5|117706.5|117906.3|117706.3|117907|117707|117906.3|117706.3|6
1634928440000|2021-10-22 18:47:20|117906.5|117706.5|117907.5|117707.5|117907.5|117707.5|117906.5|117706.5|2
1634928450000|2021-10-22 18:47:30|117907|117707|117906.7|117706.7|117907|117707|117906.7|117706.7|2
1634928700000|2021-10-22 18:51:40|117915.7|117715.7|117915.7|117715.7|117915.7|117715.7|117915.7|117715.7|1
1634929200000|2021-10-22 19:00:00|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|1
1634929210000|2021-10-22 19:00:10|117919.1|117719.1|117919.1|117719.1|117919.1|117719.1|117919.1|117719.1|1
1634929260000|2021-10-22 19:01:00|117930.3|117730.3|117930.8|117730.8|117930.8|117730.8|117930.3|117730.3|2
1634929270000|2021-10-22 19:01:10|117926.3|117726.3|117925.8|117725.8|117926.3|117726.3|117925.8|117725.8|2
1634929290000|2021-10-22 19:01:30|117925.3|117725.3|117925.3|117725.3|117925.3|117725.3|117925.3|117725.3|1
1634929300000|2021-10-22 19:01:40|117904.8|117704.8|117904.8|117704.8|117904.8|117704.8|117904.8|117704.8|1
1634929320000|2021-10-22 19:02:00|117903.3|117703.3|117903.3|117703.3|117903.3|117703.3|117903.3|117703.3|1
1634929330000|2021-10-22 19:02:10|117903.8|117703.8|117903.8|117703.8|117903.8|117703.8|117903.8|117703.8|1
1634929390000|2021-10-22 19:03:10|117905.8|117705.8|117939.3|117739.3|117939.8|117739.8|117905.8|117705.8|4
1634929400000|2021-10-22 19:03:20|117938.8|117738.8|117938.8|117738.8|117939.3|117739.3|117938.8|117738.8|3
1634929410000|2021-10-22 19:03:30|117938.3|117738.3|117937.8|117737.8|117938.3|117738.3|117937.8|117737.8|2
1634929420000|2021-10-22 19:03:40|117911.8|117711.8|117912.8|117712.8|117912.8|117712.8|117911.8|117711.8|3
1634929430000|2021-10-22 19:03:50|117913.3|117713.3|117913.3|117713.3|117913.3|117713.3|117913.3|117713.3|1
1634929440000|2021-10-22 19:04:00|117936.3|117736.3|117935.8|117735.8|117936.3|117736.3|117935.8|117735.8|2
1634929450000|2021-10-22 19:04:10|117935.3|117735.3|117935.3|117735.3|117935.3|117735.3|117935.3|117735.3|1
1634929460000|2021-10-22 19:04:20|117934.8|117734.8|117934.8|117734.8|117934.8|117734.8|117934.8|117734.8|1
1634929470000|2021-10-22 19:04:30|117935.3|117735.3|117935.3|117735.3|117935.3|117735.3|117935.3|117735.3|1
1634929480000|2021-10-22 19:04:40|117934.8|117734.8|117934.8|117734.8|117934.8|117734.8|117934.8|117734.8|1
1634929500000|2021-10-22 19:05:00|117934.3|117734.3|117934.3|117734.3|117934.3|117734.3|117934.3|117734.3|1
1634929550000|2021-10-22 19:05:50|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|1
1634929590000|2021-10-22 19:06:30|117910|117710|117910|117710|117910|117710|117910|117710|1
1634929620000|2021-10-22 19:07:00|117922.4|117722.4|117929.3|117729.3|117936.2|117736.2|117922.4|117722.4|3
1634929630000|2021-10-22 19:07:10|117929.8|117729.8|117929.8|117729.8|117929.8|117729.8|117929.8|117729.8|1
1634929640000|2021-10-22 19:07:20|117930.3|117730.3|117930.8|117730.8|117930.8|117730.8|117930.3|117730.3|2
1634929660000|2021-10-22 19:07:40|117931.3|117731.3|117931.3|117731.3|117931.3|117731.3|117931.3|117731.3|1
1634929670000|2021-10-22 19:07:50|117931.8|117731.8|117931.8|117731.8|117931.8|117731.8|117931.8|117731.8|1
1634929690000|2021-10-22 19:08:10|117932.3|117732.3|117932.3|117732.3|117932.3|117732.3|117932.3|117732.3|1
1634929730000|2021-10-22 19:08:50|117932.8|117732.8|117932.8|117732.8|117932.8|117732.8|117932.8|117732.8|1
1634929750000|2021-10-22 19:09:10|117915.5|117715.5|117915|117715|117915.5|117715.5|117915|117715|2
1634929760000|2021-10-22 19:09:20|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|117914.5|117714.5|1
1634929810000|2021-10-22 19:10:10|117928.4|117728.4|117931.3|117731.3|117937.7|117737.7|117928.4|117728.4|4
1634929820000|2021-10-22 19:10:20|117931.8|117731.8|117933.3|117733.3|117933.3|117733.3|117931.8|117731.8|4
1634929830000|2021-10-22 19:10:30|117933.8|117733.8|117934.3|117734.3|117934.3|117734.3|117933.8|117733.8|2
1634929840000|2021-10-22 19:10:40|117934.8|117734.8|117935.3|117735.3|117935.3|117735.3|117934.8|117734.8|2
1634929850000|2021-10-22 19:10:50|117935.8|117735.8|117936.3|117736.3|117936.3|117736.3|117935.8|117735.8|2
1634929860000|2021-10-22 19:11:00|117936.8|117736.8|117936.8|117736.8|117936.8|117736.8|117936.8|117736.8|1
1634929870000|2021-10-22 19:11:10|117937.3|117737.3|117937.3|117737.3|117937.3|117737.3|117937.3|117737.3|1
1634929880000|2021-10-22 19:11:20|117937.8|117737.8|117937.8|117737.8|117937.8|117737.8|117937.8|117737.8|1
1634929890000|2021-10-22 19:11:30|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|117938.3|117738.3|1
1634929910000|2021-10-22 19:11:50|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|117938.8|117738.8|1
1634929940000|2021-10-22 19:12:20|117939.3|117739.3|117939.3|117739.3|117939.3|117739.3|117939.3|117739.3|1
1634930070000|2021-10-22 19:14:30|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|117939.8|117739.8|1
1634930230000|2021-10-22 19:17:10|117917.3|117717.3|117936.8|117736.8|117936.8|117736.8|117917.3|117717.3|2
1634930240000|2021-10-22 19:17:20|117936.3|117736.3|117936.3|117736.3|117936.3|117736.3|117936.3|117736.3|1
1634930250000|2021-10-22 19:17:30|117935.8|117735.8|117935.3|117735.3|117935.8|117735.8|117935.3|117735.3|2
1634930270000|2021-10-22 19:17:50|117934.8|117734.8|117969|117769|117972.5|117772.5|117934.8|117734.8|7
1634930280000|2021-10-22 19:18:00|117905.3|117805.3|117942.5|117742.5|117942.5|117805.3|117905.3|117726.8|4
1634930290000|2021-10-22 19:18:10|117926.8|117726.8|117935.4|117735.4|117935.4|117735.4|117926.8|117726.8|5
1634930300000|2021-10-22 19:18:20|117935.9|117735.9|117938.4|117738.4|117938.4|117738.4|117935.9|117735.9|8
1634930310000|2021-10-22 19:18:30|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1634930340000|2021-10-22 19:19:00|117939|117739|117939|117739|117939|117739|117938.5|117738.5|3
1634930350000|2021-10-22 19:19:10|117939.5|117739.5|117940|117740|117940|117740|117939|117739|5
1634930360000|2021-10-22 19:19:20|117939.5|117739.5|117939.3|117739.3|117939.5|117739.5|117938.8|117738.8|3
1634930370000|2021-10-22 19:19:30|117939.8|117739.8|117940.5|117740.5|117940.5|117740.5|117939.8|117739.8|3
1634930380000|2021-10-22 19:19:40|117941|117741|117940.5|117740.5|117941|117741|117940.5|117740.5|2
1634930390000|2021-10-22 19:19:50|117941|117741|117941.5|117741.5|117941.5|117741.5|117941|117741|2
1634930400000|2021-10-22 19:20:00|117941|117741|117941.5|117741.5|117941.5|117741.5|117941|117741|2
1634930410000|2021-10-22 19:20:10|117942.5|117742.5|117942.5|117742.5|117943.5|117743.5|117942.5|117742.5|3
1634930420000|2021-10-22 19:20:20|117943|117743|117943|117743|117943|117743|117943|117743|1
1634930430000|2021-10-22 19:20:30|117944|117744|117943|117743|117944|117744|117943|117743|2
1634930460000|2021-10-22 19:21:00|117944|117744|117944.5|117744.5|117944.5|117744.5|117944|117744|2
1634930710000|2021-10-22 19:25:10|117941.5|117741.5|117928|117728|117941.5|117741.5|117928|117728|4
1634930720000|2021-10-22 19:25:20|117927.5|117727.5|117933|117733|117940|117740|117924|117724|6
1634930750000|2021-10-22 19:25:50|117932.5|117732.5|117932.5|117732.5|117932.5|117732.5|117932.5|117732.5|1
1634930770000|2021-10-22 19:26:10|117932|117732|117932|117732|117932|117732|117932|117732|1
1634930800000|2021-10-22 19:26:40|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|117931.5|117731.5|1
1634930820000|2021-10-22 19:27:00|117931|117731|117931|117731|117931|117731|117931|117731|1
1634930860000|2021-10-22 19:27:40|117930|117730|117930|117730|117930|117730|117930|117730|1
1634930870000|2021-10-22 19:27:50|117914.5|117714.5|117910|117710|117914.5|117714.5|117910|117710|5
1634930890000|2021-10-22 19:28:10|117909.5|117709.5|117910|117710|117910|117710|117909.5|117709.5|4
1634930900000|2021-10-22 19:28:20|117909.5|117709.5|117910|117710|117910|117710|117909.5|117709.5|6
1634930910000|2021-10-22 19:28:30|117909.5|117709.5|117909.8|117709.8|117910|117710|117909.5|117709.5|3
1634930920000|2021-10-22 19:28:40|117910.3|117710.3|117910.8|117710.8|117910.8|117710.8|117910.3|117710.3|2
1634930930000|2021-10-22 19:28:50|117911.3|117711.3|117911.8|117711.8|117911.8|117711.8|117911.3|117711.3|2
1634930940000|2021-10-22 19:29:00|117912.3|117712.3|117912.3|117712.3|117912.3|117712.3|117912.3|117712.3|1
1634930950000|2021-10-22 19:29:10|117912.8|117712.8|117913.3|117713.3|117913.3|117713.3|117912.8|117712.8|2
1634930960000|2021-10-22 19:29:20|117913.8|117713.8|117913.8|117713.8|117913.8|117713.8|117913.8|117713.8|1
1634930970000|2021-10-22 19:29:30|117914.3|117714.3|117914.3|117714.3|117914.3|117714.3|117914.3|117714.3|1
1634930980000|2021-10-22 19:29:40|117914.8|117714.8|117914.8|117714.8|117914.8|117714.8|117914.8|117714.8|1
1634931010000|2021-10-22 19:30:10|117921.7|117721.7|117923|117723|117923|117723|117921.5|117721.5|5
1634931020000|2021-10-22 19:30:20|117923.5|117723.5|117924.5|117724.5|117924.5|117724.5|117923.5|117723.5|5
1634931030000|2021-10-22 19:30:30|117925|117725|117925|117725|117925|117725|117925|117725|1
1634931070000|2021-10-22 19:31:10|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1634931090000|2021-10-22 19:31:30|117913.5|117713.5|117925.5|117725.5|117925.5|117725.5|117913.5|117713.5|2
1634931190000|2021-10-22 19:33:10|117920|117720|117920|117720|117920|117720|117920|117720|1
1634931250000|2021-10-22 19:34:10|117909.2|117709.2|117899.5|117699.5|117909.2|117709.2|117899.5|117699.5|2
1634931380000|2021-10-22 19:36:20|117900|117700|117900|117700|117900|117700|117900|117700|1
1634931430000|2021-10-22 19:37:10|117899.5|117699.5|117894.5|117694.5|117899.5|117699.5|117894.5|117694.5|3
1634931660000|2021-10-22 19:41:00|117912|117712|117920|117720|117920|117720|117912|117712|2
1634931680000|2021-10-22 19:41:20|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|117911.3|117711.3|1
1634931690000|2021-10-22 19:41:30|117920|117720|117920|117720|117920|117720|117920|117720|1
1634931700000|2021-10-22 19:41:40|117920.3|117720.3|117921.3|117721.3|117921.3|117721.3|117920.3|117720.3|3
1634931710000|2021-10-22 19:41:50|117921.8|117721.8|117922.3|117722.3|117922.3|117722.3|117921.8|117721.8|2
1634931720000|2021-10-22 19:42:00|117922.8|117722.8|117923.8|117723.8|117923.8|117723.8|117919|117719|5
1634931730000|2021-10-22 19:42:10|117927|117727|117930|117730|117930|117730|117927|117727|2
1634931790000|2021-10-22 19:43:10|117931.5|117731.5|117950|117750|117950|117750|117931.5|117731.5|2
1634931810000|2021-10-22 19:43:30|117945|117745|117945|117745|117945|117745|117945|117745|1
1634931820000|2021-10-22 19:43:40|117940|117740|117940|117740|117940|117740|117940|117740|1
1634931830000|2021-10-22 19:43:50|117945|117745|117945|117745|117945|117745|117945|117745|1
1634931850000|2021-10-22 19:44:10|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1634931860000|2021-10-22 19:44:20|117944|117744|117944|117744|117944|117744|117944|117744|1
1634931870000|2021-10-22 19:44:30|117944.5|117744.5|117944|117744|117944.5|117744.5|117944|117744|2
1634931890000|2021-10-22 19:44:50|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|1
1634931900000|2021-10-22 19:45:00|117944|117744|117944|117744|117944|117744|117944|117744|1
1634931920000|2021-10-22 19:45:20|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|117943.5|117743.5|1
1634931970000|2021-10-22 19:46:10|117945.5|117745.5|117942.5|117742.5|117946.5|117746.5|117942|117742|17
1634931980000|2021-10-22 19:46:20|117944|117744|117945.5|117745.5|117947|117747|117943|117743|12
1634931990000|2021-10-22 19:46:30|117945|117745|117945.5|117745.5|117945.5|117745.5|117945|117745|2
1634932000000|2021-10-22 19:46:40|117945|117745|117945|117745|117945|117745|117945|117745|1
1634932010000|2021-10-22 19:46:50|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|117945.5|117745.5|1
1634932040000|2021-10-22 19:47:20|117946|117746|117945.5|117745.5|117946|117746|117945.5|117745.5|2
1634932060000|2021-10-22 19:47:40|117946|117746|117946|117746|117946|117746|117946|117746|1
1634932080000|2021-10-22 19:48:00|117946.5|117746.5|117946.5|117746.5|117946.5|117746.5|117946.5|117746.5|1
1634932100000|2021-10-22 19:48:20|117946|117746|117946|117746|117946|117746|117946|117746|1
1634932110000|2021-10-22 19:48:30|117946.5|117746.5|117946.5|117746.5|117946.5|117746.5|117946.5|117746.5|1
1634932120000|2021-10-22 19:48:40|117949|117749|117960|117760|117960|117760|117949|117749|4
1634932160000|2021-10-22 19:49:20|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|1
1634932180000|2021-10-22 19:49:40|117959|117759|117959|117759|117959|117759|117959|117759|1
1634932190000|2021-10-22 19:49:50|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|1
1634932220000|2021-10-22 19:50:20|117958|117758|117958|117758|117958|117758|117958|117758|1
1634932260000|2021-10-22 19:51:00|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|1
1634932280000|2021-10-22 19:51:20|117956.5|117756.5|117954.5|117754.5|117956.5|117756.5|117954|117754|3
1634932290000|2021-10-22 19:51:30|117955|117755|117955|117755|117955|117755|117955|117755|1
1634932300000|2021-10-22 19:51:40|117954.5|117754.5|117955|117755|117955|117755|117954.5|117754.5|2
1634932330000|2021-10-22 19:52:10|117947.5|117747.5|117943.5|117743.5|117948|117748|117943.3|117743.3|5
1634932340000|2021-10-22 19:52:20|117944|117744|117945|117745|117945|117745|117944|117744|3
1634932400000|2021-10-22 19:53:20|117946.5|117746.5|117950|117750|117950|117750|117946.5|117746.5|2
1634932420000|2021-10-22 19:53:40|117925|117725|117925|117725|117925|117725|117925|117725|1
1634932430000|2021-10-22 19:53:50|117868.5|117768.5|117934.5|117734.5|117934.5|117768.5|117868.5|117719|13
1634932440000|2021-10-22 19:54:00|117939.9|117739.9|117945|117745|117945|117745|117939.9|117739.9|4
1634932470000|2021-10-22 19:54:30|117950|117750|117950|117750|117950|117750|117950|117750|1
1634932480000|2021-10-22 19:54:40|117949.5|117749.5|117949.5|117749.5|117950|117750|117949.5|117749.5|3
1634932490000|2021-10-22 19:54:50|117949|117749|117948.5|117748.5|117949|117749|117948.5|117748.5|2
1634932500000|2021-10-22 19:55:00|117940|117740|117941.5|117741.5|117941.5|117741.5|117940|117740|2
1634932530000|2021-10-22 19:55:30|117938|117738|117938|117738|117938|117738|117938|117738|1
1634932540000|2021-10-22 19:55:40|117938.5|117738.5|117942|117742|117942.5|117742.5|117938.5|117738.5|3
1634932560000|2021-10-22 19:56:00|117942.5|117742.5|117942.5|117742.5|117942.5|117742.5|117942.5|117742.5|1
1634932570000|2021-10-22 19:56:10|117945.5|117745.5|117954|117754|117954|117754|117941.5|117741.5|5
1634932580000|2021-10-22 19:56:20|117955|117755|117955|117755|117955|117755|117955|117755|1
1634932590000|2021-10-22 19:56:30|117956|117756|117958.5|117758.5|117959|117759|117956|117756|3
1634932600000|2021-10-22 19:56:40|117960.5|117760.5|117961.5|117761.5|117962|117762|117960.5|117760.5|3
1634932610000|2021-10-22 19:56:50|117961|117761|117960.5|117760.5|117961|117761|117960.5|117760.5|2
1634932620000|2021-10-22 19:57:00|117961|117761|117960.5|117760.5|117961|117761|117960.5|117760.5|2
1634932630000|2021-10-22 19:57:10|117961|117761|117961|117761|117961|117761|117960.5|117760.5|3
1634932640000|2021-10-22 19:57:20|117960.5|117760.5|117945|117745|117962.5|117762.5|117945|117745|5
1635120060000|2021-10-25 00:01:00|118003|117803|118003|117803|118003|117803|118003|117803|1
1635120110000|2021-10-25 00:01:50|118122.5|117787.5|118122.5|117787.5|118122.5|117787.5|118122.5|117787.5|1
1635120120000|2021-10-25 00:02:00|118171.9|117836.9|118004|117770|118171.9|117836.9|117996|117709|10
1635120130000|2021-10-25 00:02:10|117999|117766|117998|117768|118008|117777|117993|117761|8
1635120140000|2021-10-25 00:02:20|117999|117767|118002|117772|118002|117772|117998|117767|6
1635120150000|2021-10-25 00:02:30|117997|117768|118016|117789|118016|117789|117996|117768|9
1635120160000|2021-10-25 00:02:40|117996|117770|118009|117786|118019|117796|117996|117770|10
1635120170000|2021-10-25 00:02:50|118004|117781|117997|117778|118004|117781|117997|117776|8
1635120180000|2021-10-25 00:03:00|117996|117779|117984|117771|117996|117780|117984|117771|6
1635120190000|2021-10-25 00:03:10|117989|117777|117993|117782|117993|117782|117989|117777|4
1635120200000|2021-10-25 00:03:20|117988|117777|118002|117794|118002|117794|117988|117777|8
1635120210000|2021-10-25 00:03:30|118003|117793|118012|117803|118012|117803|118003|117793|3
1635120220000|2021-10-25 00:03:40|118002|117799|118006|117799|118006|117799|118002|117793|4
1635120230000|2021-10-25 00:03:50|118011|117804|118011|117804|118011|117804|118011|117804|2
1635120240000|2021-10-25 00:04:00|118002|117794|117980|117780|118021|117819|117980|117780|14
1635120250000|2021-10-25 00:04:10|117980.3|117780.3|117979.4|117779.4|117982.5|117782.5|117967|117767|18
1635120260000|2021-10-25 00:04:20|117976|117776|117975|117775|117980|117780|117975|117775|8
1635120270000|2021-10-25 00:04:30|117978.4|117778.4|117968|117768|117978.4|117778.4|117961.5|117761.5|14
1635120280000|2021-10-25 00:04:40|117967.1|117767.1|117967.1|117767.1|117967.1|117767.1|117967.1|117767.1|1
1635120290000|2021-10-25 00:04:50|117966.6|117766.6|117919|117819|117970.9|117819|117919|117766.1|10
1635120300000|2021-10-25 00:05:00|117921.5|117821.5|117904|117804|117928|117828|117904|117804|11
1635120310000|2021-10-25 00:05:10|117894|117794|117898.4|117798.4|117908|117808|117894|117794|10
1635120320000|2021-10-25 00:05:20|117899|117799|117884|117784|117899|117799|117884|117784|6
1635120330000|2021-10-25 00:05:30|117892|117792|117887|117787|117893.5|117793.5|117883|117783|9
1635120340000|2021-10-25 00:05:40|117883|117783|117883|117783|117897|117797|117883|117783|8
1635120350000|2021-10-25 00:05:50|117886.4|117786.4|117897|117797|117897|117797|117886.4|117786.4|4
1635120360000|2021-10-25 00:06:00|117896.4|117796.4|117927|117827|117927|117827|117893|117793|18
1635120370000|2021-10-25 00:06:10|117924.4|117824.4|117903|117803|117927|117827|117903|117803|6
1635120380000|2021-10-25 00:06:20|117900.4|117800.4|117897|117797|117902|117802|117897|117797|11
1635120390000|2021-10-25 00:06:30|117889|117789|117887|117787|117897|117797|117885.4|117785.4|5
1635120400000|2021-10-25 00:06:40|117886.4|117786.4|117883|117783|117901.4|117801.4|117883|117783|12
1635120410000|2021-10-25 00:06:50|117888|117788|117886.4|117786.4|117888|117788|117885.4|117785.4|8
1635120420000|2021-10-25 00:07:00|117894.4|117794.4|117887|117787|117897|117797|117873|117773|12
1635120430000|2021-10-25 00:07:10|117886.4|117786.4|117887|117787|117887|117787|117886.4|117786.4|2
1635120440000|2021-10-25 00:07:20|117884|117784|117877|117777|117884|117784|117877|117777|6
1635120450000|2021-10-25 00:07:30|117882.4|117782.4|117893|117793|117893|117793|117882.4|117782.4|4
1635120460000|2021-10-25 00:07:40|117895|117795|117899|117799|117903|117803|117893|117793|9
1635120470000|2021-10-25 00:07:50|117903|117803|117903|117803|117908.5|117808.5|117897.4|117797.4|12
1635120480000|2021-10-25 00:08:00|117906.5|117806.5|117907.1|117807.1|117907.1|117807.1|117906.1|117806.1|4
1635120490000|2021-10-25 00:08:10|117919.5|117819.5|117918|117818|117923|117823|117918|117818|4
1635120500000|2021-10-25 00:08:20|117921|117821|117899|117799|117921|117821|117899|117799|19
1635120510000|2021-10-25 00:08:30|117898|117798|117901|117801|117901|117801|117891|117791|10
1635120520000|2021-10-25 00:08:40|117902.4|117802.4|117911|117811|117915|117815|117902.4|117802.4|10
1635120530000|2021-10-25 00:08:50|117913|117813|117910|117810|117913|117813|117909|117809|8
1635120540000|2021-10-25 00:09:00|117911|117811|117923|117823|117923|117823|117911|117811|13
1635120550000|2021-10-25 00:09:10|117919|117819|117931|117831|117933|117833|117919|117819|17
1635120560000|2021-10-25 00:09:20|117932|117832|117925.4|117825.4|117933|117833|117924.5|117824.5|14
1635120570000|2021-10-25 00:09:30|117926.4|117826.4|117934|117834|117934|117834|117923.5|117823.5|8
1635120580000|2021-10-25 00:09:40|117926.4|117826.4|117931|117831|117932|117832|117926|117826|13
1635120590000|2021-10-25 00:09:50|117931.4|117831.4|117926|117826|117932|117832|117926|117826|8
1635120600000|2021-10-25 00:10:00|117931.4|117831.4|117926|117826|117931.4|117831.4|117924.5|117824.5|9
1635120610000|2021-10-25 00:10:10|117925|117825|117924.5|117824.5|117926|117826|117921.5|117821.5|6
1635120620000|2021-10-25 00:10:20|117921.5|117821.5|117932.4|117832.4|117933|117833|117921.5|117821.5|8
1635120630000|2021-10-25 00:10:30|117933|117833|117931.4|117831.4|117933|117833|117926|117826|11
1635120640000|2021-10-25 00:10:40|117929|117829|117929|117829|117932.6|117832.6|117929|117829|7
1635120650000|2021-10-25 00:10:50|117926.4|117826.4|117953.4|117853.4|117953.4|117853.4|117926.4|117826.4|18
1635120660000|2021-10-25 00:11:00|117955.1|117855.1|117942.4|117842.4|117955.1|117855.1|117935.3|117835.3|25
1635120670000|2021-10-25 00:11:10|117941.4|117841.4|117942.4|117842.4|117951.1|117851.1|117941.4|117841.4|24
1635120680000|2021-10-25 00:11:20|117941.4|117841.4|117952.9|117852.9|117954.6|117854.6|117941.4|117841.4|19
1635120690000|2021-10-25 00:11:30|117951.6|117851.6|117939.4|117839.4|117951.6|117851.6|117935.5|117835.5|20
1635120700000|2021-10-25 00:11:40|117940|117840|117935.5|117835.5|117941.4|117841.4|117930.6|117830.6|18
1635120710000|2021-10-25 00:11:50|117935|117835|117935.5|117835.5|117937.1|117837.1|117935|117835|8
1635120720000|2021-10-25 00:12:00|117932.4|117832.4|117923|117823|117933.4|117833.4|117922.8|117822.8|13
1635120730000|2021-10-25 00:12:10|117921.8|117821.8|117924.1|117824.1|117924.1|117824.1|117921.7|117821.7|3
1635120740000|2021-10-25 00:12:20|117924.2|117824.2|117925|117825|117926.5|117826.5|117924.2|117824.2|5
1635120750000|2021-10-25 00:12:30|117923.3|117823.3|117922.6|117822.6|117924.4|117824.4|117921.6|117821.6|8
1635120760000|2021-10-25 00:12:40|117921.6|117821.6|117911.6|117811.6|117922.4|117822.4|117911.6|117811.6|17
1635120770000|2021-10-25 00:12:50|117912.6|117812.6|117913|117813|117913|117813|117909.8|117809.8|8
1635120780000|2021-10-25 00:13:00|117912.1|117812.1|117921.6|117821.6|117923|117823|117912.1|117812.1|15
1635120790000|2021-10-25 00:13:10|117920|117820|117920.9|117820.9|117922.5|117822.5|117919.1|117819.1|11
1635120800000|2021-10-25 00:13:20|117919|117819|117912.1|117812.1|117922|117822|117912.1|117812.1|16
1635120810000|2021-10-25 00:13:30|117915|117815|117904|117804|117915|117815|117904|117804|14
1635120820000|2021-10-25 00:13:40|117901.1|117801.1|117901.6|117801.6|117904|117804|117901.1|117801.1|5
1635120830000|2021-10-25 00:13:50|117903|117803|117907.1|117807.1|117907.1|117807.1|117901.6|117801.6|11
1635120840000|2021-10-25 00:14:00|117908.4|117808.4|117916.5|117816.5|117920.1|117820.1|117908.4|117808.4|10
1635120850000|2021-10-25 00:14:10|117919.4|117819.4|117921.1|117821.1|117930.1|117830.1|117919.4|117819.4|18
1635120860000|2021-10-25 00:14:20|117920.8|117820.8|117920.4|117820.4|117922.5|117822.5|117918|117818|10
1635120870000|2021-10-25 00:14:30|117921.5|117821.5|117920.8|117820.8|117925|117825|117920.8|117820.8|10
1635120880000|2021-10-25 00:14:40|117921.4|117821.4|117921|117821|117921.4|117821.4|117916.5|117816.5|11
1635120890000|2021-10-25 00:14:50|117921.5|117821.5|117924|117824|117924|117824|117920.4|117820.4|7
1635120900000|2021-10-25 00:15:00|117928.4|117828.4|117940|117840|117940|117840|117927.9|117827.9|9
1635120910000|2021-10-25 00:15:10|117940.4|117840.4|117940|117840|117940.4|117840.4|117938.9|117838.9|6
1635120920000|2021-10-25 00:15:20|117940.1|117840.1|117935|117835|117941|117841|117935|117835|8
1635120930000|2021-10-25 00:15:30|117939.4|117839.4|117946|117846|117946.5|117846.5|117939.4|117839.4|13
1635120940000|2021-10-25 00:15:40|117946.4|117846.4|117936|117836|117946.5|117846.5|117932|117832|14
1635120950000|2021-10-25 00:15:50|117935|117835|117936|117836|117936.4|117836.4|117930.1|117830.1|12
1635120960000|2021-10-25 00:16:00|117935.5|117835.5|117930.8|117830.8|117939.5|117839.5|117930.8|117830.8|12
1635120970000|2021-10-25 00:16:10|117930.6|117830.6|117929.6|117829.6|117930.6|117830.6|117915|117815|21
1635120980000|2021-10-25 00:16:20|117929.1|117829.1|117930|117830|117930|117830|117920.1|117820.1|12
1635120990000|2021-10-25 00:16:30|117928.4|117828.4|117930|117830|117930|117830|117928|117828|5
1635121000000|2021-10-25 00:16:40|117930.1|117830.1|117927.1|117827.1|117931|117831|117925|117825|13
1635121010000|2021-10-25 00:16:50|117930|117830|117910.8|117810.8|117931|117831|117910.8|117810.8|15
1635121020000|2021-10-25 00:17:00|117910.6|117810.6|117923.4|117823.4|117925.5|117825.5|117910|117810|14
1635121030000|2021-10-25 00:17:10|117926.4|117826.4|117936.5|117836.5|117936.5|117836.5|117926.4|117826.4|8
1635121040000|2021-10-25 00:17:20|117937.5|117837.5|117946.1|117846.1|117946.5|117846.5|117937.5|117837.5|6
1635121050000|2021-10-25 00:17:30|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.1|117846.1|9
1635121060000|2021-10-25 00:17:40|117948.9|117848.9|117970.9|117870.9|117971.4|117871.4|117948.9|117848.9|12
1635121070000|2021-10-25 00:17:50|117970.5|117870.5|117953|117853|117970.5|117870.5|117952.4|117852.4|17
1635121080000|2021-10-25 00:18:00|117954.1|117854.1|117942.9|117842.9|117955.5|117855.5|117942.9|117842.9|16
1635121090000|2021-10-25 00:18:10|117941.3|117841.3|117943|117843|117944.1|117844.1|117940.8|117840.8|11
1635121100000|2021-10-25 00:18:20|117943.4|117843.4|117950.4|117850.4|117950.4|117850.4|117943.4|117843.4|4
1635121110000|2021-10-25 00:18:30|117950.8|117850.8|117950.4|117850.4|117952.4|117852.4|117950.4|117850.4|3
1635121120000|2021-10-25 00:18:40|117949.8|117849.8|117940.4|117840.4|117949.8|117849.8|117940.4|117840.4|12
1635121130000|2021-10-25 00:18:50|117937|117837|117931|117831|117937|117837|117930.4|117830.4|14
1635121140000|2021-10-25 00:19:00|117930.4|117830.4|117930.4|117830.4|117932.4|117832.4|117930.4|117830.4|14
1635121160000|2021-10-25 00:19:20|117931|117831|117944|117844|117950|117850|117931|117831|18
1635121170000|2021-10-25 00:19:30|117943.5|117843.5|117952.1|117852.1|117952.1|117852.1|117940.1|117840.1|19
1635121180000|2021-10-25 00:19:40|117950.9|117850.9|117947.8|117847.8|117952.1|117852.1|117947.8|117847.8|10
1635121190000|2021-10-25 00:19:50|117950.1|117850.1|117950.4|117850.4|117952.1|117852.1|117950|117850|6
1635121200000|2021-10-25 00:20:00|117950|117850|117949.1|117849.1|117950|117850|117949.1|117849.1|2
1635121210000|2021-10-25 00:20:10|117949|117849|117950|117850|117950|117850|117944.8|117844.8|6
1635121220000|2021-10-25 00:20:20|117945.4|117845.4|117951.6|117851.6|117951.6|117851.6|117942.4|117842.4|19
1635121230000|2021-10-25 00:20:30|117949.4|117849.4|117945|117845|117949.4|117849.4|117939.9|117839.9|11
1635121240000|2021-10-25 00:20:40|117943|117843|117950.4|117850.4|117953.1|117853.1|117942.1|117842.1|11
1635121250000|2021-10-25 00:20:50|117951.4|117851.4|117950.9|117850.9|117953.4|117853.4|117950.4|117850.4|9
1635121260000|2021-10-25 00:21:00|117952.6|117852.6|117964.1|117864.1|117964.1|117864.1|117950.9|117850.9|14
1635121270000|2021-10-25 00:21:10|117961.9|117861.9|117970.6|117870.6|117972.1|117872.1|117960.9|117860.9|24
1635121280000|2021-10-25 00:21:20|117971|117871|117986.1|117886.1|117991|117891|117969.9|117869.9|21
1635121290000|2021-10-25 00:21:30|117984.4|117884.4|117979.6|117879.6|117985|117885|117975|117875|26
1635121300000|2021-10-25 00:21:40|117979.4|117879.4|117970|117870|117980|117880|117970|117870|13
1635121310000|2021-10-25 00:21:50|117968.9|117868.9|117966.1|117866.1|117975|117875|117966.1|117866.1|12
1635121320000|2021-10-25 00:22:00|117961.5|117861.5|117958.1|117858.1|117961.5|117861.5|117958.1|117858.1|12
1635121330000|2021-10-25 00:22:10|117960|117860|117960|117860|117960.4|117860.4|117960|117860|5
1635121340000|2021-10-25 00:22:20|117960.4|117860.4|117960|117860|117960.4|117860.4|117960|117860|2
1635121350000|2021-10-25 00:22:30|117960.4|117860.4|117963.1|117863.1|117963.1|117863.1|117960.4|117860.4|2
1635121360000|2021-10-25 00:22:40|117965|117865|117966.1|117866.1|117966.5|117866.5|117960.1|117860.1|7
1635121370000|2021-10-25 00:22:50|117961.4|117861.4|117960.1|117860.1|117961.4|117861.4|117960.1|117860.1|10
1635121380000|2021-10-25 00:23:00|117960|117860|117945|117845|117960|117860|117945|117845|8
1635121390000|2021-10-25 00:23:10|117941|117841|117926.1|117826.1|117946.5|117846.5|117921.4|117821.4|25
1635121400000|2021-10-25 00:23:20|117922.1|117822.1|117920.6|117820.6|117925.5|117825.5|117920.1|117820.1|16
1635121420000|2021-10-25 00:23:40|117922.6|117822.6|117925|117825|117926.5|117826.5|117920.6|117820.6|11
1635121430000|2021-10-25 00:23:50|117921.5|117821.5|117912|117812|117921.6|117821.6|117905.5|117805.5|12
1635121440000|2021-10-25 00:24:00|117913|117813|117920.1|117820.1|117921|117821|117910|117810|12
1635121450000|2021-10-25 00:24:10|117917.5|117817.5|117917.5|117817.5|117920.1|117820.1|117912.9|117812.9|9
1635121460000|2021-10-25 00:24:20|117914.5|117814.5|117900.1|117800.1|117914.5|117814.5|117900.1|117800.1|8
1635121470000|2021-10-25 00:24:30|117900.4|117800.4|117910.4|117810.4|117911.6|117811.6|117900.1|117800.1|8
1635121480000|2021-10-25 00:24:40|117912.1|117812.1|117910.1|117810.1|117913|117813|117910|117810|7
1635121490000|2021-10-25 00:24:50|117910|117810|117911.1|117811.1|117913|117813|117910|117810|7
1635121500000|2021-10-25 00:25:00|117912|117812|117910.4|117810.4|117912|117812|117909.4|117809.4|9
1635121510000|2021-10-25 00:25:10|117911|117811|117909.9|117809.9|117912|117812|117908.9|117808.9|8
1635121520000|2021-10-25 00:25:20|117909.4|117809.4|117925|117825|117925|117825|117909.4|117809.4|8
1635121530000|2021-10-25 00:25:30|117926.1|117826.1|117919.9|117819.9|117931.1|117831.1|117919.9|117819.9|14
1635121540000|2021-10-25 00:25:40|117920.4|117820.4|117910.4|117810.4|117921.6|117821.6|117910.4|117810.4|8
1635121550000|2021-10-25 00:25:50|117915.5|117815.5|117920|117820|117920|117820|117915.5|117815.5|7
1635121560000|2021-10-25 00:26:00|117916.5|117816.5|117920|117820|117925.1|117825.1|117916.5|117816.5|11
1635121570000|2021-10-25 00:26:10|117920.4|117820.4|117921.8|117821.8|117921.8|117821.8|117920.4|117820.4|2
1635121580000|2021-10-25 00:26:20|117925.1|117825.1|117940|117840|117940|117840|117925.1|117825.1|13
1635121590000|2021-10-25 00:26:30|117939.4|117839.4|117937.1|117837.1|117939.9|117839.9|117937.1|117837.1|7
1635121600000|2021-10-25 00:26:40|117939.4|117839.4|117925|117825|117939.4|117839.4|117924.5|117824.5|22
1635121610000|2021-10-25 00:26:50|117920.4|117820.4|117920|117820|117920.4|117820.4|117920|117820|4
1635121620000|2021-10-25 00:27:00|117920.4|117820.4|117920|117820|117920.4|117820.4|117920|117820|2
1635121630000|2021-10-25 00:27:10|117926.5|117826.5|117920|117820|117926.5|117826.5|117920|117820|9
1635121640000|2021-10-25 00:27:20|117925.1|117825.1|117925|117825|117927|117827|117925|117825|4
1635121650000|2021-10-25 00:27:30|117923.1|117823.1|117920.4|117820.4|117923.1|117823.1|117920|117820|9
1635121660000|2021-10-25 00:27:40|117920|117820|117930|117830|117931.4|117831.4|117920|117820|9
1635121680000|2021-10-25 00:28:00|117926.5|117826.5|117920|117820|117926.5|117826.5|117920|117820|6
1635121690000|2021-10-25 00:28:10|117920.1|117820.1|117925|117825|117926.1|117826.1|117920|117820|8
1635121700000|2021-10-25 00:28:20|117925.5|117825.5|117939.9|117839.9|117939.9|117839.9|117925.5|117825.5|11
1635121710000|2021-10-25 00:28:30|117939|117839|117938|117838|117939|117839|117937.1|117837.1|5
1635121720000|2021-10-25 00:28:40|117937.5|117837.5|117920|117820|117937.5|117837.5|117920|117820|10
1635121730000|2021-10-25 00:28:50|117921.1|117821.1|117923.1|117823.1|117923.1|117823.1|117921.1|117821.1|2
1635121740000|2021-10-25 00:29:00|117920.4|117820.4|117930|117830|117930|117830|117920.4|117820.4|7
1635121750000|2021-10-25 00:29:10|117930.6|117830.6|117939.9|117839.9|117939.9|117839.9|117930|117830|8
1635121760000|2021-10-25 00:29:20|117940|117840|117939.4|117839.4|117940.4|117840.4|117939.4|117839.4|4
1635121770000|2021-10-25 00:29:30|117939.9|117839.9|117939.9|117839.9|117939.9|117839.9|117939.9|117839.9|1
1635121780000|2021-10-25 00:29:40|117940|117840|117940|117840|117946.5|117846.5|117940|117840|7
1635121800000|2021-10-25 00:30:00|117939|117839|117937.5|117837.5|117940|117840|117937.5|117837.5|4
1635121810000|2021-10-25 00:30:10|117939.4|117839.4|117936.4|117836.4|117941|117841|117936.4|117836.4|6
1635121820000|2021-10-25 00:30:20|117934|117834|117940|117840|117940|117840|117931|117831|9
1635121830000|2021-10-25 00:30:30|117939.4|117839.4|117933.1|117833.1|117939.4|117839.4|117931.4|117831.4|7
1635121840000|2021-10-25 00:30:40|117931.4|117831.4|117940|117840|117941.4|117841.4|117931.4|117831.4|10
1635121850000|2021-10-25 00:30:50|117940.4|117840.4|117940|117840|117940.4|117840.4|117940|117840|2
1635121860000|2021-10-25 00:31:00|117941.4|117841.4|117945.5|117845.5|117950|117850|117940|117840|18
1635121870000|2021-10-25 00:31:10|117945|117845|117943|117843|117946|117846|117943|117843|8
1635121880000|2021-10-25 00:31:20|117941|117841|117939.4|117839.4|117944.1|117844.1|117939.4|117839.4|17
1635121890000|2021-10-25 00:31:30|117940|117840|117946|117846|117946|117846|117940|117840|5
1635121910000|2021-10-25 00:31:50|117945.5|117845.5|117946|117846|117948.1|117848.1|117945.5|117845.5|6
1635121920000|2021-10-25 00:32:00|117945.5|117845.5|117957.5|117857.5|117957.5|117857.5|117945|117845|12
1635121930000|2021-10-25 00:32:10|117958.1|117858.1|117959.9|117859.9|117959.9|117859.9|117956.4|117856.4|14
1635121940000|2021-10-25 00:32:20|117959.6|117859.6|117965|117865|117966.4|117866.4|117958.9|117858.9|10
1635121950000|2021-10-25 00:32:30|117965.5|117865.5|117965.5|117865.5|117966|117866|117965.5|117865.5|3
1635121960000|2021-10-25 00:32:40|117965|117865|117963|117863|117966|117866|117963|117863|8
1635121970000|2021-10-25 00:32:50|117959.9|117859.9|117959.4|117859.4|117959.9|117859.9|117959.4|117859.4|3
1635121980000|2021-10-25 00:33:00|117960|117860|117959.9|117859.9|117960|117860|117959.9|117859.9|2
1635121990000|2021-10-25 00:33:10|117959.1|117859.1|117959.1|117859.1|117959.9|117859.9|117959.1|117859.1|3
1635122000000|2021-10-25 00:33:20|117965.1|117865.1|117950|117850|117965.1|117865.1|117950|117850|12
1635122010000|2021-10-25 00:33:30|117946.4|117846.4|117945|117845|117947.1|117847.1|117945|117845|7
1635122020000|2021-10-25 00:33:40|117943.4|117843.4|117940|117840|117943.4|117843.4|117938.4|117838.4|8
1635122030000|2021-10-25 00:33:50|117938.4|117838.4|117936.4|117836.4|117940|117840|117936.4|117836.4|6
1635122040000|2021-10-25 00:34:00|117932.9|117832.9|117938.6|117838.6|117938.6|117838.6|117929.4|117829.4|8
1635122050000|2021-10-25 00:34:10|117939|117839|117939.9|117839.9|117945.6|117845.6|117938.6|117838.6|11
1635122060000|2021-10-25 00:34:20|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|1
1635122070000|2021-10-25 00:34:30|117939.1|117839.1|117955|117855|117955|117855|117939.1|117839.1|7
1635122080000|2021-10-25 00:34:40|117955.4|117855.4|117959.1|117859.1|117959.1|117859.1|117955.4|117855.4|13
1635122090000|2021-10-25 00:34:50|117964.6|117864.6|117959.6|117859.6|117969.4|117869.4|117959.6|117859.6|11
1635122100000|2021-10-25 00:35:00|117958|117858|117958|117858|117959.4|117859.4|117956.6|117856.6|16
1635122110000|2021-10-25 00:35:10|117956.6|117856.6|117955|117855|117956.6|117856.6|117953.6|117853.6|7
1635122120000|2021-10-25 00:35:20|117951.4|117851.4|117930.6|117830.6|117951.4|117851.4|117930.1|117830.1|14
1635122130000|2021-10-25 00:35:30|117932.1|117832.1|117929|117829|117932.1|117832.1|117929|117829|10
1635122140000|2021-10-25 00:35:40|117927.6|117827.6|117928.6|117828.6|117929.6|117829.6|117925|117825|9
1635122150000|2021-10-25 00:35:50|117930.6|117830.6|117930.1|117830.1|117931.6|117831.6|117928.6|117828.6|10
1635122160000|2021-10-25 00:36:00|117931.9|117831.9|117919.1|117819.1|117931.9|117831.9|117919.1|117819.1|13
1635122170000|2021-10-25 00:36:10|117920|117820|117918.6|117818.6|117920|117820|117916.9|117816.9|6
1635122180000|2021-10-25 00:36:20|117915|117815|117909.1|117809.1|117915|117815|117909.1|117809.1|4
1635122190000|2021-10-25 00:36:30|117910.6|117810.6|117915|117815|117916.1|117816.1|117908.6|117808.6|12
1635122200000|2021-10-25 00:36:40|117909.5|117809.5|117902.5|117802.5|117911.4|117811.4|117902.5|117802.5|9
1635122210000|2021-10-25 00:36:50|117905|117805|117904.4|117804.4|117906.5|117806.5|117899|117799|13
1635122220000|2021-10-25 00:37:00|117899.5|117799.5|117895|117795|117901.4|117801.4|117890.5|117790.5|13
1635122230000|2021-10-25 00:37:10|117895.9|117795.9|117890|117790|117895.9|117795.9|117890|117790|7
1635122240000|2021-10-25 00:37:20|117890.6|117790.6|117890.6|117790.6|117895|117795|117890|117790|10
1635122250000|2021-10-25 00:37:30|117890|117790|117870.6|117770.6|117890.6|117790.6|117870.1|117770.1|18
1635122260000|2021-10-25 00:37:40|117875.1|117775.1|117889|117789|117895.5|117795.5|117875.1|117775.1|16
1635122270000|2021-10-25 00:37:50|117890|117790|117887.4|117787.4|117890.6|117790.6|117886|117786|9
1635122280000|2021-10-25 00:38:00|117887|117787|117886.8|117786.8|117887|117787|117868.5|117768.5|23
1635122290000|2021-10-25 00:38:10|117887.6|117787.6|117869.1|117769.1|117887.6|117787.6|117869.1|117769.1|24
1635122300000|2021-10-25 00:38:20|117869.5|117769.5|117865.6|117765.6|117878.5|117778.5|117865.6|117765.6|15
1635122310000|2021-10-25 00:38:30|117867|117767|117869.6|117769.6|117869.6|117769.6|117867|117767|7
1635122320000|2021-10-25 00:38:40|117869|117769|117869.1|117769.1|117869.1|117769.1|117868.5|117768.5|3
1635122330000|2021-10-25 00:38:50|117868.5|117768.5|117868.5|117768.5|117871.4|117771.4|117868.5|117768.5|4
1635122340000|2021-10-25 00:39:00|117870.1|117770.1|117887.4|117787.4|117889.1|117789.1|117869|117769|16
1635122350000|2021-10-25 00:39:10|117883.4|117783.4|117889.1|117789.1|117891.4|117791.4|117880.9|117780.9|15
1635122360000|2021-10-25 00:39:20|117888.5|117788.5|117887.5|117787.5|117895|117795|117887.5|117787.5|21
1635122370000|2021-10-25 00:39:30|117888.6|117788.6|117888.5|117788.5|117890.1|117790.1|117887.5|117787.5|14
1635122380000|2021-10-25 00:39:40|117889.6|117789.6|117888|117788|117891.1|117791.1|117888|117788|14
1635122390000|2021-10-25 00:39:50|117889.1|117789.1|117889|117789|117890.6|117790.6|117881.1|117781.1|12
1635122400000|2021-10-25 00:40:00|117889.5|117789.5|117887.6|117787.6|117889.5|117789.5|117887.6|117787.6|4
1635122410000|2021-10-25 00:40:10|117888.6|117788.6|117887|117787|117890.1|117790.1|117887|117787|6
1635122420000|2021-10-25 00:40:20|117887.5|117787.5|117890.9|117790.9|117890.9|117790.9|117880|117780|16
1635122430000|2021-10-25 00:40:30|117890.4|117790.4|117887.6|117787.6|117890.4|117790.4|117887.6|117787.6|2
1635122440000|2021-10-25 00:40:40|117888.5|117788.5|117887.6|117787.6|117890.9|117790.9|117887.6|117787.6|6
1635122450000|2021-10-25 00:40:50|117896|117796|117897.6|117797.6|117900.4|117800.4|117896|117796|6
1635122460000|2021-10-25 00:41:00|117898.5|117798.5|117887.6|117787.6|117899|117799|117887.6|117787.6|10
1635122470000|2021-10-25 00:41:10|117888.5|117788.5|117897.6|117797.6|117898.6|117798.6|117888.1|117788.1|9
1635122480000|2021-10-25 00:41:20|117896.6|117796.6|117898.5|117798.5|117906.4|117806.4|117889|117789|23
1635122490000|2021-10-25 00:41:30|117900.5|117800.5|117902.4|117802.4|117908.1|117808.1|117899.5|117799.5|22
1635122500000|2021-10-25 00:41:40|117903.5|117803.5|117905|117805|117905|117805|117903.5|117803.5|4
1635122510000|2021-10-25 00:41:50|117901.9|117801.9|117902.4|117802.4|117905|117805|117899|117799|10
1635122520000|2021-10-25 00:42:00|117904|117804|117899|117799|117905|117805|117899|117799|10
1635122530000|2021-10-25 00:42:10|117900|117800|117898.5|117798.5|117900|117800|117898.5|117798.5|3
1635122540000|2021-10-25 00:42:20|117898.6|117798.6|117898.5|117798.5|117905|117805|117898.5|117798.5|8
1635122550000|2021-10-25 00:42:30|117898.6|117798.6|117908.5|117808.5|117908.5|117808.5|117898.6|117798.6|8
1635122560000|2021-10-25 00:42:40|117905.5|117805.5|117902.9|117802.9|117905.5|117805.5|117898.5|117798.5|7
1635122570000|2021-10-25 00:42:50|117903.4|117803.4|117898.5|117798.5|117907.6|117807.6|117898.5|117798.5|6
1635122580000|2021-10-25 00:43:00|117899.5|117799.5|117898.6|117798.6|117900.9|117800.9|117898.5|117798.5|8
1635122590000|2021-10-25 00:43:10|117898.5|117798.5|117885.5|117785.5|117898.5|117798.5|117885.5|117785.5|8
1635122600000|2021-10-25 00:43:20|117879.9|117779.9|117888.5|117788.5|117889.1|117789.1|117879|117779|17
1635122610000|2021-10-25 00:43:30|117889.5|117789.5|117898.1|117798.1|117898.1|117798.1|117888.5|117788.5|9
1635122620000|2021-10-25 00:43:40|117897.5|117797.5|117898.1|117798.1|117898.1|117798.1|117897.5|117797.5|2
1635122630000|2021-10-25 00:43:50|117898.5|117798.5|117886.4|117786.4|117900|117800|117878|117778|16
1635122640000|2021-10-25 00:44:00|117885.5|117785.5|117888.1|117788.1|117888.1|117788.1|117878.5|117778.5|10
1635122650000|2021-10-25 00:44:10|117888.6|117788.6|117888|117788|117890.4|117790.4|117888|117788|3
1635122660000|2021-10-25 00:44:20|117885.5|117785.5|117885.5|117785.5|117887.1|117787.1|117885|117785|5
1635122670000|2021-10-25 00:44:30|117884.6|117784.6|117882.9|117782.9|117885.5|117785.5|117882|117782|6
1635122680000|2021-10-25 00:44:40|117881.9|117781.9|117878.1|117778.1|117881.9|117781.9|117878|117778|4
1635122690000|2021-10-25 00:44:50|117884.1|117784.1|117885.5|117785.5|117885.5|117785.5|117884.1|117784.1|4
1635122700000|2021-10-25 00:45:00|117885.1|117785.1|117895|117795|117896|117796|117885.1|117785.1|7
1635122710000|2021-10-25 00:45:10|117896.5|117796.5|117896.6|117796.6|117898.1|117798.1|117888|117788|16
1635122720000|2021-10-25 00:45:20|117891.6|117791.6|117878.5|117778.5|117891.6|117791.6|117878.5|117778.5|5
1635122730000|2021-10-25 00:45:30|117881|117781|117882.1|117782.1|117885.5|117785.5|117878.5|117778.5|11
1635122740000|2021-10-25 00:45:40|117879|117779|117875.9|117775.9|117879.1|117779.1|117875.6|117775.6|8
1635122750000|2021-10-25 00:45:50|117875.6|117775.6|117867.5|117767.5|117878|117778|117859.5|117759.5|20
1635122760000|2021-10-25 00:46:00|117867.6|117767.6|117854|117754|117867.6|117767.6|117854|117754|16
1635122770000|2021-10-25 00:46:10|117853.6|117753.6|117853.6|117753.6|117853.6|117753.6|117853.4|117753.4|3
1635122780000|2021-10-25 00:46:20|117852.6|117752.6|117853.6|117753.6|117858.1|117758.1|117848.2|117748.2|13
1635122790000|2021-10-25 00:46:30|117857|117757|117853.6|117753.6|117857|117757|117853.6|117753.6|3
1635122800000|2021-10-25 00:46:40|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1635122810000|2021-10-25 00:46:50|117858.5|117758.5|117863.1|117763.1|117863.1|117763.1|117858.1|117758.1|3
1635122830000|2021-10-25 00:47:10|117861.6|117761.6|117853.1|117753.1|117861.6|117761.6|117853.1|117753.1|4
1635122840000|2021-10-25 00:47:20|117850.6|117750.6|117851.6|117751.6|117853.6|117753.6|117848.2|117748.2|5
1635122850000|2021-10-25 00:47:30|117848.2|117748.2|117853.1|117753.1|117853.1|117753.1|117848.2|117748.2|7
1635122860000|2021-10-25 00:47:40|117851.1|117751.1|117848.2|117748.2|117851.1|117751.1|117848.2|117748.2|3
1635122870000|2021-10-25 00:47:50|117847.2|117747.2|117825.1|117725.1|117847.2|117747.2|117820.1|117720.1|15
1635122880000|2021-10-25 00:48:00|117826.5|117726.5|117828|117728|117828|117728|117826.5|117726.5|3
1635122890000|2021-10-25 00:48:10|117827.5|117727.5|117828.1|117728.1|117828.1|117728.1|117827.5|117727.5|2
1635122900000|2021-10-25 00:48:20|117828.6|117728.6|117828|117728|117828.6|117728.6|117828|117728|2
1635122910000|2021-10-25 00:48:30|117827.5|117727.5|117828|117728|117828.1|117728.1|117827.5|117727.5|4
1635122920000|2021-10-25 00:48:40|117828.1|117728.1|117818.1|117718.1|117828.1|117728.1|117818.1|117718.1|5
1635122930000|2021-10-25 00:48:50|117818|117718|117787.1|117687.1|117818|117718|117785.6|117685.6|19
1635122940000|2021-10-25 00:49:00|117784.5|117684.5|117796.6|117696.6|117798.6|117698.6|117777.6|117677.6|21
1635122950000|2021-10-25 00:49:10|117792.6|117692.6|117768.6|117668.6|117792.6|117692.6|117767.1|117667.1|25
1635122960000|2021-10-25 00:49:20|117769.1|117669.1|117778.6|117678.6|117788.1|117688.1|117769.1|117669.1|24
1635122970000|2021-10-25 00:49:30|117776.1|117676.1|117779|117679|117779.1|117679.1|117776.1|117676.1|7
1635122980000|2021-10-25 00:49:40|117779.1|117679.1|117779|117679|117779.1|117679.1|117778.1|117678.1|6
1635122990000|2021-10-25 00:49:50|117779.5|117679.5|117788.1|117688.1|117788.1|117688.1|117779.5|117679.5|5
1635123000000|2021-10-25 00:50:00|117789|117689|117779|117679|117789|117689|117778.3|117678.3|6
1635123010000|2021-10-25 00:50:10|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1635123020000|2021-10-25 00:50:20|117778.8|117678.8|117786.1|117686.1|117788|117688|117778.8|117678.8|14
1635123030000|2021-10-25 00:50:30|117788|117688|117778.6|117678.6|117789.1|117689.1|117778.1|117678.1|12
1635123040000|2021-10-25 00:50:40|117775.5|117675.5|117776.5|117676.5|117776.5|117676.5|117775|117675|4
1635123050000|2021-10-25 00:50:50|117776|117676|117765.6|117665.6|117776|117676|117763.1|117663.1|5
1635123060000|2021-10-25 00:51:00|117764.1|117664.1|117765|117665|117765|117665|117757.5|117657.5|17
1635123070000|2021-10-25 00:51:10|117766.5|117666.5|117756.5|117656.5|117766.6|117666.6|117756.5|117656.5|16
1635123080000|2021-10-25 00:51:20|117757|117657|117738|117638|117757|117657|117737.6|117637.6|29
1635123090000|2021-10-25 00:51:30|117736|117636|117713.1|117613.1|117736|117636|117697.6|117597.6|27
1635123100000|2021-10-25 00:51:40|117715.1|117615.1|117704.6|117604.6|117715.1|117615.1|117695.1|117595.1|22
1635123110000|2021-10-25 00:51:50|117706.1|117606.1|117710.4|117610.4|117714.6|117614.6|117704.1|117604.1|18
1635123120000|2021-10-25 00:52:00|117706.5|117606.5|117716|117616|117716.6|117616.6|117706.1|117606.1|8
1635123130000|2021-10-25 00:52:10|117716.5|117616.5|117715|117615|117718.4|117618.4|117715|117615|10
1635123140000|2021-10-25 00:52:20|117716|117616|117716.9|117616.9|117724.1|117624.1|117715|117615|9
1635123150000|2021-10-25 00:52:30|117709.4|117609.4|117715.5|117615.5|117717.4|117617.4|117708.5|117608.5|13
1635123160000|2021-10-25 00:52:40|117716.5|117616.5|117717|117617|117726.1|117626.1|117716|117616|17
1635123170000|2021-10-25 00:52:50|117716|117616|117706.6|117606.6|117717.4|117617.4|117706.6|117606.6|11
1635123180000|2021-10-25 00:53:00|117707.1|117607.1|117706|117606|117707.1|117607.1|117706|117606|2
1635123190000|2021-10-25 00:53:10|117707|117607|117714.1|117614.1|117714.1|117614.1|117706|117606|4
1635123200000|2021-10-25 00:53:20|117715.6|117615.6|117721.4|117621.4|117726|117626|117715.1|117615.1|19
1635123210000|2021-10-25 00:53:30|117722.6|117622.6|117716.6|117616.6|117723.4|117623.4|117715.5|117615.5|11
1635123220000|2021-10-25 00:53:40|117713.6|117613.6|117714.1|117614.1|117714.1|117614.1|117705.5|117605.5|13
1635123230000|2021-10-25 00:53:50|117714.6|117614.6|117705.6|117605.6|117716.1|117616.1|117705|117605|16
1635123240000|2021-10-25 00:54:00|117706.1|117606.1|117705.5|117605.5|117706.6|117606.6|117695.5|117595.5|16
1635123250000|2021-10-25 00:54:10|117704|117604|117699.6|117599.6|117707.6|117607.6|117689.9|117589.9|28
1635123260000|2021-10-25 00:54:20|117701.5|117601.5|117693.4|117593.4|117705.5|117605.5|117693|117593|10
1635123270000|2021-10-25 00:54:30|117696.5|117596.5|117708.5|117608.5|117710.9|117610.9|117696.5|117596.5|17
1635123280000|2021-10-25 00:54:40|117708|117608|117714.5|117614.5|117717.6|117617.6|117707|117607|20
1635123290000|2021-10-25 00:54:50|117712.1|117612.1|117719.1|117619.1|117719.1|117619.1|117708.4|117608.4|17
1635123300000|2021-10-25 00:55:00|117720|117620|117716.6|117616.6|117720|117620|117709.9|117609.9|21
1635123310000|2021-10-25 00:55:10|117715.6|117615.6|117729.1|117629.1|117729.1|117629.1|117708.9|117608.9|17
1635123320000|2021-10-25 00:55:20|117728.9|117628.9|117729|117629|117730.1|117630.1|117727.4|117627.4|9
1635123330000|2021-10-25 00:55:30|117729.6|117629.6|117729.4|117629.4|117730|117630|117728.9|117628.9|5
1635123340000|2021-10-25 00:55:40|117730.1|117630.1|117728.6|117628.6|117730.1|117630.1|117720.4|117620.4|8
1635123350000|2021-10-25 00:55:50|117730.1|117630.1|117740.1|117640.1|117743.5|117643.5|117730.1|117630.1|14
1635123360000|2021-10-25 00:56:00|117738.4|117638.4|117737.6|117637.6|117741.9|117641.9|117730.4|117630.4|20
1635123370000|2021-10-25 00:56:10|117738.4|117638.4|117739.6|117639.6|117739.6|117639.6|117734.5|117634.5|15
1635123380000|2021-10-25 00:56:20|117738.6|117638.6|117738.6|117638.6|117738.6|117638.6|117734|117634|6
1635123390000|2021-10-25 00:56:30|117739.1|117639.1|117739|117639|117740.1|117640.1|117739|117639|4
1635123400000|2021-10-25 00:56:40|117740.1|117640.1|117743.9|117643.9|117746.1|117646.1|117740.1|117640.1|18
1635123410000|2021-10-25 00:56:50|117740.5|117640.5|117755|117655|117755|117655|117740.5|117640.5|11
1635123420000|2021-10-25 00:57:00|117756.1|117656.1|117752.9|117652.9|117758.8|117658.8|117752.9|117652.9|18
1635123430000|2021-10-25 00:57:10|117750.5|117650.5|117760|117660|117760|117660|117750.5|117650.5|13
1635123440000|2021-10-25 00:57:20|117759|117659|117749.6|117649.6|117759.5|117659.5|117748.4|117648.4|10
1635123450000|2021-10-25 00:57:30|117748.6|117648.6|117749.1|117649.1|117749.1|117649.1|117747.6|117647.6|5
1635123460000|2021-10-25 00:57:40|117747.8|117647.8|117749.1|117649.1|117749.1|117649.1|117747.8|117647.8|2
1635123470000|2021-10-25 00:57:50|117751|117651|117739.5|117639.5|117751|117651|117739.5|117639.5|13
1635123480000|2021-10-25 00:58:00|117739.6|117639.6|117749.5|117649.5|117749.5|117649.5|117739.5|117639.5|6
1635123490000|2021-10-25 00:58:10|117751|117651|117759|117659|117759.6|117659.6|117751|117651|10
1635123500000|2021-10-25 00:58:20|117761.9|117661.9|117759.6|117659.6|117761.9|117661.9|117758.4|117658.4|6
1635123510000|2021-10-25 00:58:30|117766.5|117666.5|117755.5|117655.5|117766.5|117666.5|117754.5|117654.5|12
1635123520000|2021-10-25 00:58:40|117755.4|117655.4|117755|117655|117757.4|117657.4|117752.8|117652.8|22
1635123530000|2021-10-25 00:58:50|117759|117659|117759.1|117659.1|117759.1|117659.1|117757.5|117657.5|7
1635123540000|2021-10-25 00:59:00|117759.6|117659.6|117760|117660|117765.9|117665.9|117759.5|117659.5|14
1635123550000|2021-10-25 00:59:10|117762.4|117662.4|117759.5|117659.5|117766.4|117666.4|117759.5|117659.5|17
1635123560000|2021-10-25 00:59:20|117760.1|117660.1|117762.9|117662.9|117762.9|117662.9|117758.1|117658.1|20
1635123570000|2021-10-25 00:59:30|117760.5|117660.5|117759.6|117659.6|117761.4|117661.4|117759.5|117659.5|14
1635123580000|2021-10-25 00:59:40|117760.1|117660.1|117765|117665|117765.5|117665.5|117759.5|117659.5|11
1635123590000|2021-10-25 00:59:50|117765.5|117665.5|117762.9|117662.9|117765.5|117665.5|117759|117659|13
1635123600000|2021-10-25 01:00:00|117760.5|117660.5|117756.5|117656.5|117760.6|117660.6|117749.6|117649.6|27
1635123610000|2021-10-25 01:00:10|117757.1|117657.1|117754.5|117654.5|117757.5|117657.5|117754.5|117654.5|9
1635123620000|2021-10-25 01:00:20|117755|117655|117739.5|117639.5|117755|117655|117739|117639|19
1635123630000|2021-10-25 01:00:30|117739.6|117639.6|117720.4|117620.4|117740|117640|117719.1|117619.1|21
1635123640000|2021-10-25 01:00:40|117720.6|117620.6|117709.5|117609.5|117720.6|117620.6|117709.5|117609.5|16
1635123650000|2021-10-25 01:00:50|117709|117609|117699|117599|117709|117609|117699|117599|21
1635123660000|2021-10-25 01:01:00|117700.5|117600.5|117715.5|117615.5|117718.6|117618.6|117698.9|117598.9|19
1635123670000|2021-10-25 01:01:10|117715|117615|117703.4|117603.4|117715|117615|117699.5|117599.5|24
1635123680000|2021-10-25 01:01:20|117704.4|117604.4|117708.6|117608.6|117709.6|117609.6|117703.4|117603.4|10
1635123690000|2021-10-25 01:01:30|117709|117609|117717|117617|117718.1|117618.1|117708.5|117608.5|8
1635123700000|2021-10-25 01:01:40|117718.5|117618.5|117714.5|117614.5|117718.5|117618.5|117709.1|117609.1|21
1635123710000|2021-10-25 01:01:50|117711.6|117611.6|117704.5|117604.5|117711.6|117611.6|117704.5|117604.5|10
1635123720000|2021-10-25 01:02:00|117703.1|117603.1|117699.6|117599.6|117703.1|117603.1|117694.1|117594.1|11
1635123730000|2021-10-25 01:02:10|117701.1|117601.1|117700|117600|117701.9|117601.9|117699|117599|6
1635123740000|2021-10-25 01:02:20|117702.5|117602.5|117700|117600|117706.1|117606.1|117700|117600|10
1635123750000|2021-10-25 01:02:30|117701|117601|117705|117605|117705|117605|117699.4|117599.4|13
1635123760000|2021-10-25 01:02:40|117700|117600|117679.2|117579.2|117700.1|117600.1|117678.3|117578.3|18
1635123770000|2021-10-25 01:02:50|117675.1|117575.1|117700.6|117600.6|117701.4|117601.4|117675|117575|29
1635123780000|2021-10-25 01:03:00|117701.9|117601.9|117691.9|117591.9|117707.1|117607.1|117691.9|117591.9|17
1635123790000|2021-10-25 01:03:10|117691.6|117591.6|117693.1|117593.1|117693.1|117593.1|117690.5|117590.5|8
1635123800000|2021-10-25 01:03:20|117692.1|117592.1|117685|117585|117692.1|117592.1|117685|117585|13
1635123810000|2021-10-25 01:03:30|117685.4|117585.4|117685|117585|117692.4|117592.4|117685|117585|22
1635123820000|2021-10-25 01:03:40|117682.6|117582.6|117690.1|117590.1|117690.1|117590.1|117675|117575|18
1635123830000|2021-10-25 01:03:50|117690.6|117590.6|117701.4|117601.4|117703|117603|117690|117590|17
1635123840000|2021-10-25 01:04:00|117700.4|117600.4|117702.4|117602.4|117710.1|117610.1|117700.4|117600.4|19
1635123850000|2021-10-25 01:04:10|117703.8|117603.8|117700.1|117600.1|117710|117610|117694.9|117594.9|16
1635123860000|2021-10-25 01:04:20|117700.6|117600.6|117701.6|117601.6|117703|117603|117700.4|117600.4|7
1635123870000|2021-10-25 01:04:30|117700.4|117600.4|117691.1|117591.1|117700.4|117600.4|117691.1|117591.1|10
1635123880000|2021-10-25 01:04:40|117695|117595|117695|117595|117696.5|117596.5|117695|117595|3
1635123890000|2021-10-25 01:04:50|117687.5|117587.5|117683|117583|117687.5|117587.5|117680.5|117580.5|12
1635123900000|2021-10-25 01:05:00|117681.4|117581.4|117681.1|117581.1|117681.4|117581.4|117680.4|117580.4|3
1635123920000|2021-10-25 01:05:20|117682.1|117582.1|117680.4|117580.4|117682.6|117582.6|117680.4|117580.4|7
1635123930000|2021-10-25 01:05:30|117682.4|117582.4|117680|117580|117683|117583|117680|117580|5
1635123940000|2021-10-25 01:05:40|117681.6|117581.6|117658|117558|117681.6|117581.6|117655.4|117555.4|21
1635123950000|2021-10-25 01:05:50|117657.1|117557.1|117654.1|117554.1|117657.1|117557.1|117654.1|117554.1|9
1635123960000|2021-10-25 01:06:00|117651.2|117551.2|117653.6|117553.6|117654.6|117554.6|117649.9|117549.9|8
1635123970000|2021-10-25 01:06:10|117650.9|117550.9|117640.5|117540.5|117653.6|117553.6|117640.5|117540.5|18
1635123980000|2021-10-25 01:06:20|117644.1|117544.1|117644.6|117544.6|117644.6|117544.6|117644.1|117544.1|2
1635123990000|2021-10-25 01:06:30|117648.5|117548.5|117668.5|117568.5|117669.1|117569.1|117648.5|117548.5|20
1635124000000|2021-10-25 01:06:40|117666|117566|117676.1|117576.1|117676.5|117576.5|117662.9|117562.9|18
1635124010000|2021-10-25 01:06:50|117674.9|117574.9|117675|117575|117676.9|117576.9|117669|117569|15
1635124020000|2021-10-25 01:07:00|117675.9|117575.9|117686.4|117586.4|117689.4|117589.4|117675.9|117575.9|6
1635124030000|2021-10-25 01:07:10|117686|117586|117684.3|117584.3|117691|117591|117683.8|117583.8|17
1635124040000|2021-10-25 01:07:20|117681.5|117581.5|117673|117573|117681.5|117581.5|117672.8|117572.8|10
1635124050000|2021-10-25 01:07:30|117671.5|117571.5|117681.5|117581.5|117682|117582|117671.5|117571.5|13
1635124060000|2021-10-25 01:07:40|117681.1|117581.1|117690.4|117590.4|117691|117591|117673.8|117573.8|23
1635124070000|2021-10-25 01:07:50|117691|117591|117691.6|117591.6|117691.6|117591.6|117691|117591|8
1635124080000|2021-10-25 01:08:00|117692|117592|117691.9|117591.9|117692.4|117592.4|117691.4|117591.4|8
1635124090000|2021-10-25 01:08:10|117690.9|117590.9|117690.5|117590.5|117690.9|117590.9|117682.4|117582.4|14
1635124100000|2021-10-25 01:08:20|117690.6|117590.6|117701.4|117601.4|117703|117603|117690.6|117590.6|14
1635124110000|2021-10-25 01:08:30|117701.5|117601.5|117691.1|117591.1|117701.5|117601.5|117690.4|117590.4|15
1635124120000|2021-10-25 01:08:40|117690.4|117590.4|117691.6|117591.6|117691.6|117591.6|117684|117584|11
1635124130000|2021-10-25 01:08:50|117690.4|117590.4|117684.1|117584.1|117690.4|117590.4|117680.4|117580.4|17
1635124140000|2021-10-25 01:09:00|117684.6|117584.6|117691.6|117591.6|117691.6|117591.6|117681.9|117581.9|12
1635124150000|2021-10-25 01:09:10|117690.4|117590.4|117690|117590|117691.6|117591.6|117685.4|117585.4|24
1635124160000|2021-10-25 01:09:20|117689.6|117589.6|117690|117590|117692.9|117592.9|117689.6|117589.6|9
1635124170000|2021-10-25 01:09:30|117686.4|117586.4|117680.9|117580.9|117689.9|117589.9|117680.9|117580.9|10
1635124180000|2021-10-25 01:09:40|117677.1|117577.1|117680.9|117580.9|117680.9|117580.9|117672.9|117572.9|18
1635124190000|2021-10-25 01:09:50|117682.1|117582.1|117687.1|117587.1|117687.1|117587.1|117682.1|117582.1|5
1635124200000|2021-10-25 01:10:00|117685|117585|117671.1|117571.1|117685|117585|117671.1|117571.1|8
1635124210000|2021-10-25 01:10:10|117670|117570|117671.6|117571.6|117671.6|117571.6|117669.4|117569.4|4
1635124220000|2021-10-25 01:10:20|117673.1|117573.1|117670.5|117570.5|117673.1|117573.1|117670.5|117570.5|3
1635124230000|2021-10-25 01:10:30|117671.6|117571.6|117680|117580|117681.1|117581.1|117671.6|117571.6|9
1635124240000|2021-10-25 01:10:40|117681.1|117581.1|117680.4|117580.4|117682.4|117582.4|117680|117580|6
1635124250000|2021-10-25 01:10:50|117681.6|117581.6|117663.4|117563.4|117681.6|117581.6|117663.4|117563.4|10
1635124260000|2021-10-25 01:11:00|117662.6|117562.6|117665.4|117565.4|117665.4|117565.4|117656.4|117556.4|15
1635124270000|2021-10-25 01:11:10|117669.4|117569.4|117666.4|117566.4|117671.4|117571.4|117666.4|117566.4|19
1635124280000|2021-10-25 01:11:20|117665.4|117565.4|117661.6|117561.6|117665.4|117565.4|117660.5|117560.5|13
1635124290000|2021-10-25 01:11:30|117662.1|117562.1|117660.5|117560.5|117670.5|117570.5|117660.5|117560.5|19
1635124300000|2021-10-25 01:11:40|117661.6|117561.6|117660.9|117560.9|117661.6|117561.6|117660.5|117560.5|3
1635124310000|2021-10-25 01:11:50|117662.1|117562.1|117660.9|117560.9|117662.6|117562.6|117660.5|117560.5|6
1635124320000|2021-10-25 01:12:00|117662.6|117562.6|117660.4|117560.4|117663.4|117563.4|117660.4|117560.4|9
1635124330000|2021-10-25 01:12:10|117662.4|117562.4|117670.1|117570.1|117670.1|117570.1|117662.4|117562.4|8
1635124340000|2021-10-25 01:12:20|117670.4|117570.4|117670.6|117570.6|117670.6|117570.6|117669.5|117569.5|6
1635124350000|2021-10-25 01:12:30|117670.4|117570.4|117661.1|117561.1|117670.4|117570.4|117661.1|117561.1|11
1635124360000|2021-10-25 01:12:40|117663.1|117563.1|117660|117560|117663.1|117563.1|117660|117560|2
1635124370000|2021-10-25 01:12:50|117661.1|117561.1|117650.4|117550.4|117661.1|117561.1|117649.9|117549.9|11
1635124380000|2021-10-25 01:13:00|117650.6|117550.6|117650|117550|117651.6|117551.6|117649.5|117549.5|6
1635124390000|2021-10-25 01:13:10|117655|117555|117681.1|117581.1|117681.1|117581.1|117655|117555|10
1635124400000|2021-10-25 01:13:20|117686.5|117586.5|117691.1|117591.1|117693.1|117593.1|117686.5|117586.5|11
1635124410000|2021-10-25 01:13:30|117690.4|117590.4|117691.1|117591.1|117691.1|117591.1|117690.4|117590.4|2
1635124430000|2021-10-25 01:13:50|117689.5|117589.5|117698.1|117598.1|117700|117600|117689.5|117589.5|17
1635124440000|2021-10-25 01:14:00|117699.6|117599.6|117696|117596|117706.5|117606.5|117696|117596|16
1635124450000|2021-10-25 01:14:10|117693|117593|117699|117599|117700.1|117600.1|117691.1|117591.1|16
1635124460000|2021-10-25 01:14:20|117699.5|117599.5|117699.5|117599.5|117701.1|117601.1|117699.5|117599.5|8
1635124470000|2021-10-25 01:14:30|117698.6|117598.6|117690|117590|117698.6|117598.6|117689.5|117589.5|9
1635124480000|2021-10-25 01:14:40|117691.1|117591.1|117689.5|117589.5|117691.1|117591.1|117689.5|117589.5|3
1635124490000|2021-10-25 01:14:50|117690.5|117590.5|117689.5|117589.5|117690.5|117590.5|117689.5|117589.5|2
1635124500000|2021-10-25 01:15:00|117691.1|117591.1|117691.1|117591.1|117700.6|117600.6|117689.5|117589.5|24
1635124510000|2021-10-25 01:15:10|117691.6|117591.6|117699.5|117599.5|117699.6|117599.6|117690|117590|7
1635124520000|2021-10-25 01:15:20|117701.5|117601.5|117700|117600|117704.2|117604.2|117700|117600|7
1635124530000|2021-10-25 01:15:30|117699.5|117599.5|117699.5|117599.5|117700.1|117600.1|117695.9|117595.9|13
1635124550000|2021-10-25 01:15:50|117703.7|117603.7|117709.5|117609.5|117710.1|117610.1|117700|117600|17
1635124560000|2021-10-25 01:16:00|117709.1|117609.1|117710.6|117610.6|117710.6|117610.6|117705.2|117605.2|5
1635124570000|2021-10-25 01:16:10|117709.5|117609.5|117695.4|117595.4|117709.5|117609.5|117693.4|117593.4|12
1635124580000|2021-10-25 01:16:20|117695.6|117595.6|117701.9|117601.9|117701.9|117601.9|117695.6|117595.6|6
1635124590000|2021-10-25 01:16:30|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|117702.5|117602.5|1
1635124600000|2021-10-25 01:16:40|117702|117602|117702|117602|117702|117602|117702|117602|1
1635124610000|2021-10-25 01:16:50|117699|117599|117695|117595|117699|117599|117694.1|117594.1|4
1635124630000|2021-10-25 01:17:10|117699.4|117599.4|117712|117612|117712|117612|117699.4|117599.4|9
1635124640000|2021-10-25 01:17:20|117705|117605|117702.6|117602.6|117705|117605|117701.9|117601.9|10
1635124650000|2021-10-25 01:17:30|117703|117603|117725|117625|117725|117625|117702.4|117602.4|13
1635124680000|2021-10-25 01:18:00|117725.4|117625.4|117731.5|117631.5|117731.5|117631.5|117725.4|117625.4|4
1635124690000|2021-10-25 01:18:10|117732|117632|117732|117632|117732.5|117632.5|117731.5|117631.5|8
1635124700000|2021-10-25 01:18:20|117733|117633|117739.9|117639.9|117742|117642|117731.5|117631.5|18
1635124710000|2021-10-25 01:18:30|117742.9|117642.9|117736.4|117636.4|117747.1|117647.1|117734.9|117634.9|17
1635124720000|2021-10-25 01:18:40|117735.4|117635.4|117731|117631|117737.2|117637.2|117730.9|117630.9|14
1635124730000|2021-10-25 01:18:50|117731.5|117631.5|117735.4|117635.4|117735.4|117635.4|117731.4|117631.4|7
1635124740000|2021-10-25 01:19:00|117731.5|117631.5|117725|117625|117735|117635|117725|117625|15
1635124750000|2021-10-25 01:19:10|117722|117622|117730|117630|117730.5|117630.5|117722|117622|7
1635124760000|2021-10-25 01:19:20|117732.4|117632.4|117725|117625|117732.4|117632.4|117725|117625|11
1635124770000|2021-10-25 01:19:30|117722|117622|117731|117631|117731|117631|117722|117622|11
1635124780000|2021-10-25 01:19:40|117726.4|117626.4|117726.4|117626.4|117726.4|117626.4|117726|117626|3
1635124790000|2021-10-25 01:19:50|117726|117626|117726|117626|117728.1|117628.1|117726|117626|4
1635124800000|2021-10-25 01:20:00|117725.4|117625.4|117725|117625|117726.4|117626.4|117725|117625|6
1635124810000|2021-10-25 01:20:10|117722|117622|117721.5|117621.5|117722|117622|117721.5|117621.5|2
1635124820000|2021-10-25 01:20:20|117722|117622|117722|117622|117722|117622|117722|117622|1
1635124830000|2021-10-25 01:20:30|117722.9|117622.9|117712.5|117612.5|117722.9|117622.9|117712.5|117612.5|10
1635124840000|2021-10-25 01:20:40|117712|117612|117705|117605|117712|117612|117705|117605|6
1635124850000|2021-10-25 01:20:50|117707.9|117607.9|117707|117607|117707.9|117607.9|117707|117607|3
1635124860000|2021-10-25 01:21:00|117707.4|117607.4|117697.4|117597.4|117707.4|117607.4|117697.4|117597.4|9
1635124870000|2021-10-25 01:21:10|117695.1|117595.1|117697.4|117597.4|117697.4|117597.4|117693.9|117593.9|13
1635124880000|2021-10-25 01:21:20|117702.1|117602.1|117712.3|117612.3|117712.3|117612.3|117701.4|117601.4|9
1635124890000|2021-10-25 01:21:30|117714.5|117614.5|117724.4|117624.4|117725.5|117625.5|117714.3|117614.3|16
1635124900000|2021-10-25 01:21:40|117725.4|117625.4|117717.9|117617.9|117728.6|117628.6|117716.9|117616.9|14
1635124910000|2021-10-25 01:21:50|117716.6|117616.6|117717.5|117617.5|117717.6|117617.6|117714.3|117614.3|12
1635124920000|2021-10-25 01:22:00|117716.5|117616.5|117701.9|117601.9|117717.9|117617.9|117701.9|117601.9|15
1635124930000|2021-10-25 01:22:10|117699.5|117599.5|117705|117605|117705|117605|117695|117595|10
1635124940000|2021-10-25 01:22:20|117697.7|117597.7|117695.4|117595.4|117697.9|117597.9|117695|117595|8
1635124960000|2021-10-25 01:22:40|117695|117595|117705|117605|117705|117605|117691.1|117591.1|8
1635124970000|2021-10-25 01:22:50|117703.5|117603.5|117697.1|117597.1|117703.5|117603.5|117697.1|117597.1|6
1635124980000|2021-10-25 01:23:00|117695.9|117595.9|117715|117615|117715|117615|117695|117595|16
1635124990000|2021-10-25 01:23:10|117715.4|117615.4|117704.5|117604.5|117715.4|117615.4|117704.5|117604.5|13
1635125000000|2021-10-25 01:23:20|117703.1|117603.1|117703.1|117603.1|117705|117605|117703.1|117603.1|6
1635125010000|2021-10-25 01:23:30|117695|117595|117690|117590|117695|117595|117690|117590|5
1635125020000|2021-10-25 01:23:40|117691|117591|117704.1|117604.1|117704.1|117604.1|117691|117591|5
1635125030000|2021-10-25 01:23:50|117702.1|117602.1|117700|117600|117702.1|117602.1|117700|117600|5
1635125040000|2021-10-25 01:24:00|117699.9|117599.9|117700|117600|117700|117600|117699.9|117599.9|2
1635125050000|2021-10-25 01:24:10|117700.4|117600.4|117700.4|117600.4|117700.4|117600.4|117700.4|117600.4|1
1635125060000|2021-10-25 01:24:20|117700.5|117600.5|117700.5|117600.5|117704.1|117604.1|117700.4|117600.4|8
1635125070000|2021-10-25 01:24:30|117700.4|117600.4|117701|117601|117701|117601|117700|117600|7
1635125090000|2021-10-25 01:24:50|117702.1|117602.1|117706.9|117606.9|117706.9|117606.9|117702.1|117602.1|10
1635125100000|2021-10-25 01:25:00|117707.4|117607.4|117706.4|117606.4|117707.4|117607.4|117706.4|117606.4|2
1635125110000|2021-10-25 01:25:10|117705.9|117605.9|117677.4|117577.4|117705.9|117605.9|117675.9|117575.9|20
1635125120000|2021-10-25 01:25:20|117677|117577|117660|117560|117677|117577|117653.5|117553.5|26
1635125130000|2021-10-25 01:25:30|117657.5|117557.5|117656.4|117556.4|117657.5|117557.5|117656.4|117556.4|7
1635125140000|2021-10-25 01:25:40|117655.1|117555.1|117662|117562|117662|117562|117652|117552|13
1635125150000|2021-10-25 01:25:50|117664|117564|117658.8|117558.8|117664.5|117564.5|117658|117558|18
1635125160000|2021-10-25 01:26:00|117660|117560|117650.5|117550.5|117661.1|117561.1|117650.3|117550.3|25
1635125170000|2021-10-25 01:26:10|117650.3|117550.3|117646|117546|117650.3|117550.3|117641.6|117541.6|10
1635125180000|2021-10-25 01:26:20|117652.2|117552.2|117665.5|117565.5|117665.5|117565.5|117652.2|117552.2|10
1635125190000|2021-10-25 01:26:30|117666|117566|117674.5|117574.5|117674.5|117574.5|117666|117566|10
1635125200000|2021-10-25 01:26:40|117674.4|117574.4|117675|117575|117676.4|117576.4|117674.4|117574.4|7
1635125210000|2021-10-25 01:26:50|117669.1|117569.1|117665|117565|117674.5|117574.5|117665|117565|12
1635125220000|2021-10-25 01:27:00|117665.5|117565.5|117671.6|117571.6|117671.6|117571.6|117665|117565|7
1635125230000|2021-10-25 01:27:10|117670.6|117570.6|117673.9|117573.9|117674.4|117574.4|117667.5|117567.5|10
1635125240000|2021-10-25 01:27:20|117673.5|117573.5|117675.5|117575.5|117678.4|117578.4|117673|117573|8
1635125250000|2021-10-25 01:27:30|117674.1|117574.1|117672.5|117572.5|117674.1|117574.1|117662.5|117562.5|20
1635125260000|2021-10-25 01:27:40|117673.5|117573.5|117676|117576|117676|117576|117672.4|117572.4|5
1635125270000|2021-10-25 01:27:50|117676.5|117576.5|117672.5|117572.5|117676.9|117576.9|117672.5|117572.5|5
1635125280000|2021-10-25 01:28:00|117672.1|117572.1|117675|117575|117675|117575|117667.1|117567.1|11
1635125300000|2021-10-25 01:28:20|117674.5|117574.5|117666.1|117566.1|117674.5|117574.5|117666.1|117566.1|13
1635125310000|2021-10-25 01:28:30|117665|117565|117656.1|117556.1|117665|117565|117656.1|117556.1|3
1635125320000|2021-10-25 01:28:40|117655|117555|117651.6|117551.6|117655|117555|117651.6|117551.6|5
1635125330000|2021-10-25 01:28:50|117654.5|117554.5|117656.1|117556.1|117656.1|117556.1|117652.1|117552.1|8
1635125340000|2021-10-25 01:29:00|117658.6|117558.6|117666.6|117566.6|117667|117567|117658.6|117558.6|7
1635125350000|2021-10-25 01:29:10|117665|117565|117664.2|117564.2|117666.1|117566.1|117661.1|117561.1|10
1635125360000|2021-10-25 01:29:20|117661.1|117561.1|117655|117555|117661.5|117561.5|117655|117555|7
1635125370000|2021-10-25 01:29:30|117652.1|117552.1|117651.5|117551.5|117652.1|117552.1|117647.3|117547.3|10
1635125380000|2021-10-25 01:29:40|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650.4|117550.4|3
1635125390000|2021-10-25 01:29:50|117650.4|117550.4|117630.5|117530.5|117650.7|117550.7|117627|117527|19
1635125400000|2021-10-25 01:30:00|117630|117530|117635.5|117535.5|117636.3|117536.3|117625|117525|20
1635125410000|2021-10-25 01:30:10|117634.5|117534.5|117636|117536|117636|117536|117633.5|117533.5|10
1635125420000|2021-10-25 01:30:20|117634.5|117534.5|117635.1|117535.1|117636.5|117536.5|117633.3|117533.3|13
1635125430000|2021-10-25 01:30:30|117633.1|117533.1|117622.8|117522.8|117633.1|117533.1|117622.8|117522.8|20
1635125440000|2021-10-25 01:30:40|117623.9|117523.9|117635|117535|117635|117535|117622.8|117522.8|10
1635125450000|2021-10-25 01:30:50|117638.4|117538.4|117659.9|117559.9|117659.9|117559.9|117638.4|117538.4|18
1635125460000|2021-10-25 01:31:00|117661.4|117561.4|117666.8|117566.8|117670.5|117570.5|117656.8|117556.8|14
1635125470000|2021-10-25 01:31:10|117667.3|117567.3|117675|117575|117675|117575|117665.8|117565.8|9
1635125480000|2021-10-25 01:31:20|117671.5|117571.5|117663.5|117563.5|117681.5|117581.5|117663.5|117563.5|18
1635125490000|2021-10-25 01:31:30|117663.3|117563.3|117661.5|117561.5|117666|117566|117661.5|117561.5|14
1635125500000|2021-10-25 01:31:40|117659.5|117559.5|117652|117552|117662.1|117562.1|117647|117547|15
1635125510000|2021-10-25 01:31:50|117649.6|117549.6|117655|117555|117655|117555|117640|117540|12
1635125520000|2021-10-25 01:32:00|117654.6|117554.6|117658.4|117558.4|117658.5|117558.5|117651.5|117551.5|11
1635125530000|2021-10-25 01:32:10|117658.5|117558.5|117668.4|117568.4|117668.4|117568.4|117658.4|117558.4|7
1635125540000|2021-10-25 01:32:20|117667.4|117567.4|117657.4|117557.4|117667.4|117567.4|117657.4|117557.4|16
1635125550000|2021-10-25 01:32:30|117656.9|117556.9|117650.1|117550.1|117656.9|117556.9|117650|117550|6
1635125560000|2021-10-25 01:32:40|117650.6|117550.6|117645.4|117545.4|117650.6|117550.6|117643.7|117543.7|14
1635125570000|2021-10-25 01:32:50|117644|117544|117640.6|117540.6|117644|117544|117640.6|117540.6|5
1635125580000|2021-10-25 01:33:00|117640.8|117540.8|117643|117543|117645.5|117545.5|117640.4|117540.4|12
1635125590000|2021-10-25 01:33:10|117641.4|117541.4|117640.6|117540.6|117645.3|117545.3|117640.5|117540.5|15
1635125600000|2021-10-25 01:33:20|117640.4|117540.4|117640.6|117540.6|117640.6|117540.6|117640.4|117540.4|2
1635125610000|2021-10-25 01:33:30|117640.1|117540.1|117633.5|117533.5|117640.1|117540.1|117629.6|117529.6|13
1635125620000|2021-10-25 01:33:40|117634|117534|117654.6|117554.6|117654.6|117554.6|117634|117534|22
1635125630000|2021-10-25 01:33:50|117654.3|117554.3|117653|117553|117654.9|117554.9|117653|117553|14
1635125640000|2021-10-25 01:34:00|117649.6|117549.6|117649|117549|117649.6|117549.6|117648.9|117548.9|5
1635125650000|2021-10-25 01:34:10|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|1
1635125660000|2021-10-25 01:34:20|117649|117549|117667.9|117567.9|117668.5|117568.5|117648.6|117548.6|19
1635125670000|2021-10-25 01:34:30|117668.5|117568.5|117659.6|117559.6|117668.5|117568.5|117659.6|117559.6|19
1635125680000|2021-10-25 01:34:40|117652.5|117552.5|117649|117549|117652.5|117552.5|117648.4|117548.4|18
1635125690000|2021-10-25 01:34:50|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|117648.5|117548.5|1
1635125700000|2021-10-25 01:35:00|117648.9|117548.9|117647.9|117547.9|117648.9|117548.9|117644.6|117544.6|9
1635125710000|2021-10-25 01:35:10|117646.5|117546.5|117643.9|117543.9|117646.5|117546.5|117639.4|117539.4|17
1635125720000|2021-10-25 01:35:20|117642.9|117542.9|117634.6|117534.6|117642.9|117542.9|117634.1|117534.1|14
1635125730000|2021-10-25 01:35:30|117635.1|117535.1|117633.6|117533.6|117642.4|117542.4|117633.6|117533.6|17
1635125740000|2021-10-25 01:35:40|117635.1|117535.1|117631|117531|117645|117545|117627.6|117527.6|18
1635125750000|2021-10-25 01:35:50|117629.5|117529.5|117627.1|117527.1|117629.5|117529.5|117617.8|117517.8|17
1635125760000|2021-10-25 01:36:00|117626.8|117526.8|117616|117516|117626.8|117526.8|117615.9|117515.9|15
1635125770000|2021-10-25 01:36:10|117614|117514|117608.1|117508.1|117614|117514|117607.4|117507.4|18
1635125780000|2021-10-25 01:36:20|117607.3|117507.3|117601.9|117501.9|117607.3|117507.3|117601.5|117501.5|17
1635125790000|2021-10-25 01:36:30|117601.5|117501.5|117585|117485|117601.5|117501.5|117585|117485|9
1635125800000|2021-10-25 01:36:40|117584.1|117484.1|117588|117488|117590.1|117490.1|117583.1|117483.1|12
1635125810000|2021-10-25 01:36:50|117587.8|117487.8|117575.5|117475.5|117587.8|117487.8|117575.4|117475.4|24
1635125820000|2021-10-25 01:37:00|117576.4|117476.4|117585.4|117485.4|117590.6|117490.6|117576.4|117476.4|17
1635125830000|2021-10-25 01:37:10|117586|117486|117592.4|117492.4|117595|117495|117585.6|117485.6|19
1635125840000|2021-10-25 01:37:20|117592.1|117492.1|117580.9|117480.9|117595|117495|117580.9|117480.9|19
1635125850000|2021-10-25 01:37:30|117579|117479|117587|117487|117587|117487|117576.8|117476.8|16
1635125860000|2021-10-25 01:37:40|117585.6|117485.6|117584.9|117484.9|117593|117493|117584.9|117484.9|9
1635125870000|2021-10-25 01:37:50|117585.4|117485.4|117585.1|117485.1|117585.4|117485.4|117582.4|117482.4|7
1635125880000|2021-10-25 01:38:00|117586|117486|117586|117486|117594.5|117494.5|117577|117477|17
1635125890000|2021-10-25 01:38:10|117586.9|117486.9|117602|117502|117602|117502|117586.9|117486.9|11
1635125900000|2021-10-25 01:38:20|117603.4|117503.4|117602.4|117502.4|117605.5|117505.5|117596.4|117496.4|25
1635125910000|2021-10-25 01:38:30|117604|117504|117598|117498|117604|117504|117596.4|117496.4|9
1635125920000|2021-10-25 01:38:40|117597|117497|117596.4|117496.4|117597|117497|117591.9|117491.9|8
1635125930000|2021-10-25 01:38:50|117595|117495|117584.1|117484.1|117595|117495|117579|117479|24
1635125940000|2021-10-25 01:39:00|117585.5|117485.5|117595|117495|117596.4|117496.4|117584.9|117484.9|12
1635125950000|2021-10-25 01:39:10|117590.9|117490.9|117596.1|117496.1|117601.2|117501.2|117586|117486|16
1635125960000|2021-10-25 01:39:20|117595|117495|117595|117495|117595|117495|117587.1|117487.1|12
1635125970000|2021-10-25 01:39:30|117592.9|117492.9|117591.1|117491.1|117592.9|117492.9|117587.4|117487.4|12
1635125980000|2021-10-25 01:39:40|117591.4|117491.4|117596.1|117496.1|117598.1|117498.1|117590.5|117490.5|13
1635125990000|2021-10-25 01:39:50|117597.1|117497.1|117604.6|117504.6|117612.1|117512.1|117595|117495|20
1635126000000|2021-10-25 01:40:00|117605|117505|117597|117497|117605|117505|117597|117497|17
1635126010000|2021-10-25 01:40:10|117596.4|117496.4|117595|117495|117602.4|117502.4|117595|117495|18
1635126020000|2021-10-25 01:40:20|117596.1|117496.1|117599.5|117499.5|117599.5|117499.5|117596.1|117496.1|10
1635126030000|2021-10-25 01:40:30|117597.5|117497.5|117599.1|117499.1|117599.1|117499.1|117597.5|117497.5|2
1635126040000|2021-10-25 01:40:40|117600.9|117500.9|117602.5|117502.5|117602.5|117502.5|117597.9|117497.9|5
1635126050000|2021-10-25 01:40:50|117604|117504|117604|117504|117606|117506|117602.5|117502.5|9
1635126060000|2021-10-25 01:41:00|117603|117503|117603|117503|117607.2|117507.2|117603|117503|8
1635126070000|2021-10-25 01:41:10|117602.1|117502.1|117593|117493|117602.1|117502.1|117593|117493|4
1635126080000|2021-10-25 01:41:20|117593.3|117493.3|117596.6|117496.6|117597|117497|117593.3|117493.3|7
1635126090000|2021-10-25 01:41:30|117596.4|117496.4|117602.8|117502.8|117602.8|117502.8|117595.9|117495.9|5
1635126100000|2021-10-25 01:41:40|117603|117503|117592.4|117492.4|117603.1|117503.1|117585|117485|19
1635126110000|2021-10-25 01:41:50|117592.1|117492.1|117593.3|117493.3|117593.3|117493.3|117587.8|117487.8|7
1635126120000|2021-10-25 01:42:00|117594.8|117494.8|117595.5|117495.5|117604.5|117504.5|117594.8|117494.8|11
1635126130000|2021-10-25 01:42:10|117593.5|117493.5|117604|117504|117604|117504|117592.8|117492.8|14
1635126140000|2021-10-25 01:42:20|117604.5|117504.5|117602.9|117502.9|117604.5|117504.5|117598.1|117498.1|14
1635126150000|2021-10-25 01:42:30|117603|117503|117606.8|117506.8|117613|117513|117603|117503|9
1635126160000|2021-10-25 01:42:40|117608|117508|117608.6|117508.6|117608.6|117508.6|117605|117505|13
1635126170000|2021-10-25 01:42:50|117609.6|117509.6|117613.5|117513.5|117613.5|117513.5|117609.6|117509.6|11
1635126180000|2021-10-25 01:43:00|117613.4|117513.4|117611|117511|117613.5|117513.5|117611|117511|11
1635126190000|2021-10-25 01:43:10|117608.6|117508.6|117603.5|117503.5|117608.6|117508.6|117602.9|117502.9|9
1635126200000|2021-10-25 01:43:20|117604|117504|117606.1|117506.1|117607|117507|117602.9|117502.9|9
1635126210000|2021-10-25 01:43:30|117605.6|117505.6|117605.4|117505.4|117614.9|117514.9|117605.4|117505.4|11
1635126220000|2021-10-25 01:43:40|117605.9|117505.9|117613.5|117513.5|117613.5|117513.5|117605.3|117505.3|24
1635126230000|2021-10-25 01:43:50|117614.5|117514.5|117612.4|117512.4|117614.5|117514.5|117612.4|117512.4|4
1635126240000|2021-10-25 01:44:00|117613|117513|117622|117522|117623.5|117523.5|117612|117512|18
1635126250000|2021-10-25 01:44:10|117620.5|117520.5|117613|117513|117620.5|117520.5|117613|117513|10
1635126260000|2021-10-25 01:44:20|117611|117511|117613|117513|117613|117513|117605.4|117505.4|12
1635126270000|2021-10-25 01:44:30|117610.5|117510.5|117624.9|117524.9|117626|117526|117607.9|117507.9|14
1635126280000|2021-10-25 01:44:40|117624.8|117524.8|117620.9|117520.9|117626|117526|117620.9|117520.9|8
1635126290000|2021-10-25 01:44:50|117621.4|117521.4|117616.4|117516.4|117631.4|117531.4|117616.4|117516.4|21
1635126300000|2021-10-25 01:45:00|117616.8|117516.8|117611.9|117511.9|117622|117522|117609.3|117509.3|18
1635126310000|2021-10-25 01:45:10|117612.4|117512.4|117623.4|117523.4|117623.5|117523.5|117612.4|117512.4|13
1635126320000|2021-10-25 01:45:20|117621.6|117521.6|117622.6|117522.6|117622.6|117522.6|117621.6|117521.6|2
1635126330000|2021-10-25 01:45:30|117621|117521|117622.1|117522.1|117622.6|117522.6|117620.9|117520.9|5
1635126340000|2021-10-25 01:45:40|117621.4|117521.4|117622.1|117522.1|117622.1|117522.1|117621.4|117521.4|6
1635126350000|2021-10-25 01:45:50|117621.6|117521.6|117621.4|117521.4|117621.6|117521.6|117621.4|117521.4|2
1635126360000|2021-10-25 01:46:00|117619.6|117519.6|117622.1|117522.1|117622.1|117522.1|117616.4|117516.4|11
1635126370000|2021-10-25 01:46:10|117620.4|117520.4|117613.4|117513.4|117620.4|117520.4|117613.4|117513.4|9
1635126380000|2021-10-25 01:46:20|117614.6|117514.6|117621.6|117521.6|117621.6|117521.6|117614.6|117514.6|8
1635126390000|2021-10-25 01:46:30|117620.5|117520.5|117626|117526|117626|117526|117616.4|117516.4|14
1635126400000|2021-10-25 01:46:40|117625.9|117525.9|117612.6|117512.6|117625.9|117525.9|117612.6|117512.6|11
1635126410000|2021-10-25 01:46:50|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|117612.1|117512.1|1
1635126420000|2021-10-25 01:47:00|117610.9|117510.9|117610.9|117510.9|117610.9|117510.9|117610.9|117510.9|1
1635126430000|2021-10-25 01:47:10|117613.9|117513.9|117610.9|117510.9|117613.9|117513.9|117610.9|117510.9|2
1635126440000|2021-10-25 01:47:20|117611.4|117511.4|117613.4|117513.4|117615|117515|117610.9|117510.9|12
1635126450000|2021-10-25 01:47:30|117613.6|117513.6|117612.6|117512.6|117613.6|117513.6|117611.6|117511.6|5
1635126460000|2021-10-25 01:47:40|117613.6|117513.6|117612.4|117512.4|117613.6|117513.6|117611.6|117511.6|8
1635126470000|2021-10-25 01:47:50|117612.6|117512.6|117610.9|117510.9|117614.1|117514.1|117610.9|117510.9|6
1635126480000|2021-10-25 01:48:00|117612.4|117512.4|117611.4|117511.4|117613|117513|117610.9|117510.9|6
1635126490000|2021-10-25 01:48:10|117612|117512|117612.1|117512.1|117612.4|117512.4|117610.9|117510.9|12
1635126500000|2021-10-25 01:48:20|117612.4|117512.4|117612.1|117512.1|117613|117513|117610.9|117510.9|8
1635126520000|2021-10-25 01:48:40|117612.4|117512.4|117612.1|117512.1|117617.5|117517.5|117612.1|117512.1|9
1635126530000|2021-10-25 01:48:50|117612.5|117512.5|117611.8|117511.8|117613.4|117513.4|117608.6|117508.6|10
1635126540000|2021-10-25 01:49:00|117612.1|117512.1|117615|117515|117615|117515|117612.1|117512.1|2
1635126560000|2021-10-25 01:49:20|117617.5|117517.5|117617.1|117517.1|117617.5|117517.5|117617.1|117517.1|2
1635126570000|2021-10-25 01:49:30|117620|117520|117611.6|117511.6|117623|117523|117611.6|117511.6|10
1635126580000|2021-10-25 01:49:40|117612.9|117512.9|117616|117516|117616|117516|117611.5|117511.5|5
1635126590000|2021-10-25 01:49:50|117615.4|117515.4|117621.6|117521.6|117622.1|117522.1|117615|117515|8
1635126600000|2021-10-25 01:50:00|117622.4|117522.4|117621.6|117521.6|117630|117530|117621.6|117521.6|23
1635126610000|2021-10-25 01:50:10|117623|117523|117621|117521|117623|117523|117616|117516|21
1635126620000|2021-10-25 01:50:20|117621.1|117521.1|117620|117520|117622.4|117522.4|117616|117516|17
1635126630000|2021-10-25 01:50:30|117620.4|117520.4|117635|117535|117635|117535|117619.9|117519.9|19
1635126640000|2021-10-25 01:50:40|117638.5|117538.5|117641.4|117541.4|117642.1|117542.1|117636.1|117536.1|12
1635126650000|2021-10-25 01:50:50|117642.1|117542.1|117642.1|117542.1|117644.6|117544.6|117642.1|117542.1|8
1635126660000|2021-10-25 01:51:00|117642.6|117542.6|117637.1|117537.1|117656|117556|117637.1|117537.1|18
1635126670000|2021-10-25 01:51:10|117637.8|117537.8|117640.4|117540.4|117642.1|117542.1|117626.5|117526.5|21
1635126680000|2021-10-25 01:51:20|117636.5|117536.5|117651.4|117551.4|117652.1|117552.1|117633.9|117533.9|19
1635126690000|2021-10-25 01:51:30|117652|117552|117662.1|117562.1|117662.1|117562.1|117652|117552|15
1635126700000|2021-10-25 01:51:40|117660.1|117560.1|117662.6|117562.6|117666|117566|117660.1|117560.1|12
1635126710000|2021-10-25 01:51:50|117661.4|117561.4|117665.5|117565.5|117665.5|117565.5|117660.9|117560.9|10
1635126720000|2021-10-25 01:52:00|117667|117567|117664.4|117564.4|117673.1|117573.1|117664.4|117564.4|17
1635126730000|2021-10-25 01:52:10|117665.1|117565.1|117652.6|117552.6|117665.1|117565.1|117651|117551|22
1635126740000|2021-10-25 01:52:20|117654.5|117554.5|117643.9|117543.9|117660.6|117560.6|117643.9|117543.9|13
1635126750000|2021-10-25 01:52:30|117643|117543|117652.1|117552.1|117655|117555|117642.4|117542.4|15
1635126760000|2021-10-25 01:52:40|117653.6|117553.6|117652.6|117552.6|117657.5|117557.5|117652.4|117552.4|10
1635126770000|2021-10-25 01:52:50|117655|117555|117655|117555|117655|117555|117652.4|117552.4|5
1635126780000|2021-10-25 01:53:00|117652.4|117552.4|117655|117555|117655|117555|117647.1|117547.1|11
1635126790000|2021-10-25 01:53:10|117652.4|117552.4|117652.1|117552.1|117652.4|117552.4|117652.1|117552.1|2
1635126800000|2021-10-25 01:53:20|117654|117554|117652.6|117552.6|117655|117555|117651.4|117551.4|5
1635126810000|2021-10-25 01:53:30|117652.4|117552.4|117651.4|117551.4|117655|117555|117651.4|117551.4|5
1635126820000|2021-10-25 01:53:40|117650.4|117550.4|117652.4|117552.4|117652.4|117552.4|117646|117546|11
1635126830000|2021-10-25 01:53:50|117652.6|117552.6|117650.4|117550.4|117653|117553|117648.4|117548.4|13
1635126840000|2021-10-25 01:54:00|117649|117549|117645.4|117545.4|117649|117549|117644.4|117544.4|13
1635126850000|2021-10-25 01:54:10|117651.5|117551.5|117655|117555|117655|117555|117651.5|117551.5|9
1635126860000|2021-10-25 01:54:20|117649.1|117549.1|117652.1|117552.1|117655|117555|117648.1|117548.1|10
1635126870000|2021-10-25 01:54:30|117654|117554|117651.5|117551.5|117654.5|117554.5|117648.5|117548.5|10
1635126880000|2021-10-25 01:54:40|117651.1|117551.1|117641.5|117541.5|117651.5|117551.5|117640.7|117540.7|11
1635126890000|2021-10-25 01:54:50|117642|117542|117645|117545|117645|117545|117642|117542|3
1635126900000|2021-10-25 01:55:00|117644.6|117544.6|117625.9|117525.9|117644.6|117544.6|117625.9|117525.9|20
1635126910000|2021-10-25 01:55:10|117625.1|117525.1|117622.4|117522.4|117629.1|117529.1|117622.4|117522.4|14
1635126920000|2021-10-25 01:55:20|117622.8|117522.8|117620|117520|117624|117524|117618.1|117518.1|15
1635126930000|2021-10-25 01:55:30|117619.5|117519.5|117625.6|117525.6|117625.6|117525.6|117619.5|117519.5|10
1635126940000|2021-10-25 01:55:40|117621.1|117521.1|117609.5|117509.5|117621.1|117521.1|117609.5|117509.5|5
1635126950000|2021-10-25 01:55:50|117609.1|117509.1|117604.8|117504.8|117609.1|117509.1|117599.1|117499.1|13
1635126960000|2021-10-25 01:56:00|117608.1|117508.1|117608.5|117508.5|117610|117510|117606.4|117506.4|11
1635126970000|2021-10-25 01:56:10|117607.4|117507.4|117607.4|117507.4|117608.4|117508.4|117607.4|117507.4|3
1635126990000|2021-10-25 01:56:30|117608.4|117508.4|117618|117518|117619.5|117519.5|117608.4|117508.4|17
1635127000000|2021-10-25 01:56:40|117620.1|117520.1|117615.6|117515.6|117622.4|117522.4|117615.4|117515.4|15
1635127010000|2021-10-25 01:56:50|117618.5|117518.5|117629|117529|117631.8|117531.8|117617.4|117517.4|13
1635127020000|2021-10-25 01:57:00|117630.6|117530.6|117627.4|117527.4|117632|117532|117627.4|117527.4|15
1635127030000|2021-10-25 01:57:10|117628|117528|117631.4|117531.4|117631.5|117531.5|117628|117528|10
1635127040000|2021-10-25 01:57:20|117632|117532|117631.4|117531.4|117632|117532|117631.4|117531.4|2
1635127050000|2021-10-25 01:57:30|117628.4|117528.4|117632|117532|117633.5|117533.5|117628|117528|15
1635127060000|2021-10-25 01:57:40|117632.1|117532.1|117638|117538|117641|117541|117632.1|117532.1|8
1635127070000|2021-10-25 01:57:50|117635.1|117535.1|117631|117531|117635.1|117535.1|117631|117531|4
1635127080000|2021-10-25 01:58:00|117631.6|117531.6|117631|117531|117633|117533|117628|117528|10
1635127090000|2021-10-25 01:58:10|117631.4|117531.4|117631|117531|117631.4|117531.4|117631|117531|9
1635127100000|2021-10-25 01:58:20|117631.4|117531.4|117641|117541|117645|117545|117631.4|117531.4|11
1635127110000|2021-10-25 01:58:30|117640.4|117540.4|117647.5|117547.5|117647.5|117547.5|117640.4|117540.4|8
1635127120000|2021-10-25 01:58:40|117645.4|117545.4|117641.4|117541.4|117645.4|117545.4|117641.4|117541.4|4
1635127130000|2021-10-25 01:58:50|117645.4|117545.4|117645.9|117545.9|117647.4|117547.4|117641.4|117541.4|8
1635127140000|2021-10-25 01:59:00|117646|117546|117651.4|117551.4|117658.5|117558.5|117646|117546|12
1635127150000|2021-10-25 01:59:10|117651.1|117551.1|117648.5|117548.5|117651.1|117551.1|117648.5|117548.5|4
1635127160000|2021-10-25 01:59:20|117641.5|117541.5|117630.4|117530.4|117642.1|117542.1|117629.4|117529.4|15
1635127170000|2021-10-25 01:59:30|117630|117530|117630|117530|117635|117535|117628.5|117528.5|7
1635127180000|2021-10-25 01:59:40|117630.1|117530.1|117620.4|117520.4|117630.1|117530.1|117620.4|117520.4|8
1635127190000|2021-10-25 01:59:50|117618.5|117518.5|117620.4|117520.4|117621.5|117521.5|117618.5|117518.5|4
1635127200000|2021-10-25 02:00:00|117619|117519|117616|117516|117619|117519|117613.8|117513.8|8
1635127210000|2021-10-25 02:00:10|117615.4|117515.4|117615.6|117515.6|117616|117516|117615.4|117515.4|11
1635127220000|2021-10-25 02:00:20|117611.5|117511.5|117605|117505|117612|117512|117600.4|117500.4|13
1635127230000|2021-10-25 02:00:30|117600.4|117500.4|117600.4|117500.4|117608.5|117508.5|117600.4|117500.4|10
1635127240000|2021-10-25 02:00:40|117600|117500|117610.1|117510.1|117612.1|117512.1|117598.5|117498.5|14
1635127250000|2021-10-25 02:00:50|117610.4|117510.4|117607.1|117507.1|117614.6|117514.6|117607.1|117507.1|11
1635127260000|2021-10-25 02:01:00|117602|117502|117598.5|117498.5|117605|117505|117590.4|117490.4|24
1635127270000|2021-10-25 02:01:10|117599.5|117499.5|117589|117489|117599.5|117499.5|117589|117489|11
1635127280000|2021-10-25 02:01:20|117588.5|117488.5|117585|117485|117588.5|117488.5|117585|117485|2
1635127300000|2021-10-25 02:01:40|117585.4|117485.4|117588.5|117488.5|117588.5|117488.5|117581.5|117481.5|8
1635127310000|2021-10-25 02:01:50|117582.5|117482.5|117581.5|117481.5|117582.5|117482.5|117581.5|117481.5|4
1635127320000|2021-10-25 02:02:00|117580.5|117480.5|117580.5|117480.5|117582.5|117482.5|117580.5|117480.5|3
1635127330000|2021-10-25 02:02:10|117581.5|117481.5|117588.5|117488.5|117588.5|117488.5|117581.5|117481.5|9
1635127340000|2021-10-25 02:02:20|117589|117489|117588.1|117488.1|117589|117489|117588|117488|5
1635127350000|2021-10-25 02:02:30|117588|117488|117580.5|117480.5|117588|117488|117580.2|117480.2|12
1635127360000|2021-10-25 02:02:40|117580.3|117480.3|117581.1|117481.1|117581.1|117481.1|117580.2|117480.2|6
1635127370000|2021-10-25 02:02:50|117580.3|117480.3|117580.3|117480.3|117581.6|117481.6|117580.3|117480.3|7
1635127380000|2021-10-25 02:03:00|117581.1|117481.1|117582.8|117482.8|117582.8|117482.8|117580.3|117480.3|9
1635127390000|2021-10-25 02:03:10|117581.1|117481.1|117585|117485|117585|117485|117581.1|117481.1|9
1635127400000|2021-10-25 02:03:20|117583|117483|117584|117484|117584|117484|117583|117483|2
1635127410000|2021-10-25 02:03:30|117587|117487|117585|117485|117587|117487|117585|117485|2
1635127420000|2021-10-25 02:03:40|117582.1|117482.1|117581.5|117481.5|117582.1|117482.1|117581.5|117481.5|2
1635127430000|2021-10-25 02:03:50|117580.5|117480.5|117580.5|117480.5|117580.5|117480.5|117580.5|117480.5|1
1635127440000|2021-10-25 02:04:00|117578.1|117478.1|117588.1|117488.1|117592.1|117492.1|117578.1|117478.1|18
1635127450000|2021-10-25 02:04:10|117592.4|117492.4|117588.1|117488.1|117595.9|117495.9|117588.1|117488.1|7
1635127460000|2021-10-25 02:04:20|117588.5|117488.5|117588.5|117488.5|117589|117489|117588.5|117488.5|4
1635127470000|2021-10-25 02:04:30|117591.6|117491.6|117588.5|117488.5|117595|117495|117588.5|117488.5|12
1635127480000|2021-10-25 02:04:40|117589|117489|117588.5|117488.5|117589|117489|117588.5|117488.5|2
1635127490000|2021-10-25 02:04:50|117587.1|117487.1|117584.5|117484.5|117587.1|117487.1|117582.1|117482.1|10
1635127500000|2021-10-25 02:05:00|117582.5|117482.5|117584.5|117484.5|117589|117489|117582.1|117482.1|12
1635127510000|2021-10-25 02:05:10|117585|117485|117589|117489|117589|117489|117585|117485|4
1635127520000|2021-10-25 02:05:20|117586|117486|117588.5|117488.5|117588.5|117488.5|117581.5|117481.5|5
1635127530000|2021-10-25 02:05:30|117589|117489|117589|117489|117589|117489|117589|117489|1
1635127540000|2021-10-25 02:05:40|117592.1|117492.1|117595|117495|117595|117495|117592.1|117492.1|3
1635127550000|2021-10-25 02:05:50|117598|117498|117589.5|117489.5|117599|117499|117589.5|117489.5|13
1635127560000|2021-10-25 02:06:00|117589|117489|117590.6|117490.6|117590.6|117490.6|117584.1|117484.1|13
1635127570000|2021-10-25 02:06:10|117591.1|117491.1|117601|117501|117601.1|117501.1|117589|117489|17
1635127580000|2021-10-25 02:06:20|117599.5|117499.5|117609|117509|117609|117509|117598|117498|12
1635127590000|2021-10-25 02:06:30|117606.9|117506.9|117600.1|117500.1|117606.9|117506.9|117600.1|117500.1|11
1635127600000|2021-10-25 02:06:40|117599.9|117499.9|117605.4|117505.4|117609.4|117509.4|117599.9|117499.9|9
1635127610000|2021-10-25 02:06:50|117606.4|117506.4|117607.4|117507.4|117615|117515|117605.4|117505.4|15
1635127620000|2021-10-25 02:07:00|117607.9|117507.9|117606.6|117506.6|117607.9|117507.9|117606.4|117506.4|3
1635127630000|2021-10-25 02:07:10|117606.4|117506.4|117606.4|117506.4|117606.4|117506.4|117606.4|117506.4|1
1635127640000|2021-10-25 02:07:20|117606.1|117506.1|117606.1|117506.1|117606.1|117506.1|117606.1|117506.1|1
1635127650000|2021-10-25 02:07:30|117603.4|117503.4|117597|117497|117603.4|117503.4|117597|117497|13
1635127660000|2021-10-25 02:07:40|117593.4|117493.4|117585|117485|117597|117497|117585|117485|11
1635127670000|2021-10-25 02:07:50|117582.1|117482.1|117596.1|117496.1|117596.1|117496.1|117582.1|117482.1|10
1635127680000|2021-10-25 02:08:00|117597.1|117497.1|117597|117497|117603|117503|117597|117497|16
1635127690000|2021-10-25 02:08:10|117599|117499|117599|117499|117599|117499|117599|117499|1
1635127700000|2021-10-25 02:08:20|117600|117500|117599.9|117499.9|117600|117500|117599|117499|7
1635127710000|2021-10-25 02:08:30|117599.4|117499.4|117599.5|117499.5|117600|117500|117599.4|117499.4|5
1635127720000|2021-10-25 02:08:40|117595|117495|117589.5|117489.5|117595|117495|117589.5|117489.5|4
1635127730000|2021-10-25 02:08:50|117595.5|117495.5|117599.5|117499.5|117600|117500|117595.5|117495.5|4
1635127740000|2021-10-25 02:09:00|117595|117495|117602.1|117502.1|117602.1|117502.1|117595|117495|3
1635127750000|2021-10-25 02:09:10|117604.5|117504.5|117610|117510|117610|117510|117602.5|117502.5|11
1635127770000|2021-10-25 02:09:30|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1635127780000|2021-10-25 02:09:40|117615|117515|117614.1|117514.1|117620|117520|117614.1|117514.1|9
1635127790000|2021-10-25 02:09:50|117615|117515|117613.1|117513.1|117615|117515|117612.5|117512.5|7
1635127800000|2021-10-25 02:10:00|117615|117515|117615|117515|117619.6|117519.6|117613.1|117513.1|13
1635127810000|2021-10-25 02:10:10|117619.1|117519.1|117619.6|117519.6|117619.6|117519.6|117619.1|117519.1|3
1635127820000|2021-10-25 02:10:20|117620|117520|117620|117520|117620|117520|117620|117520|1
1635127830000|2021-10-25 02:10:30|117619.5|117519.5|117620|117520|117620|117520|117619.5|117519.5|6
1635127840000|2021-10-25 02:10:40|117619.6|117519.6|117620|117520|117620|117520|117619|117519|4
1635127850000|2021-10-25 02:10:50|117619.5|117519.5|117620|117520|117620|117520|117615|117515|7
1635127860000|2021-10-25 02:11:00|117619.5|117519.5|117610|117510|117620|117520|117610|117510|9
1635127870000|2021-10-25 02:11:10|117609.5|117509.5|117602.5|117502.5|117610|117510|117602.5|117502.5|8
1635127880000|2021-10-25 02:11:20|117608.1|117508.1|117610|117510|117610|117510|117608.1|117508.1|4
1635127890000|2021-10-25 02:11:30|117612.6|117512.6|117613.4|117513.4|117620|117520|117612.6|117512.6|8
1635127900000|2021-10-25 02:11:40|117613.1|117513.1|117612.5|117512.5|117613.1|117513.1|117612.5|117512.5|2
1635127910000|2021-10-25 02:11:50|117615|117515|117612.5|117512.5|117615|117515|117610|117510|5
1635127920000|2021-10-25 02:12:00|117615|117515|117612.5|117512.5|117615.4|117515.4|117612.5|117512.5|6
1635127930000|2021-10-25 02:12:10|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|117607.4|117507.4|1
1635127940000|2021-10-25 02:12:20|117607.5|117507.5|117605.4|117505.4|117607.5|117507.5|117605.4|117505.4|4
1635127950000|2021-10-25 02:12:30|117605.5|117505.5|117605.4|117505.4|117605.5|117505.5|117605.4|117505.4|2
1635127960000|2021-10-25 02:12:40|117605|117505|117602.5|117502.5|117605|117505|117602.5|117502.5|3
1635127970000|2021-10-25 02:12:50|117602.6|117502.6|117605.4|117505.4|117605.5|117505.5|117602.6|117502.6|5
1635127980000|2021-10-25 02:13:00|117603|117503|117603|117503|117603|117503|117603|117503|1
1635127990000|2021-10-25 02:13:10|117605.4|117505.4|117605.4|117505.4|117605.4|117505.4|117605.4|117505.4|1
1635128000000|2021-10-25 02:13:20|117605|117505|117606.4|117506.4|117606.4|117506.4|117605|117505|2
1635128010000|2021-10-25 02:13:30|117606.5|117506.5|117606.4|117506.4|117606.5|117506.5|117606.4|117506.4|2
1635128030000|2021-10-25 02:13:50|117606.5|117506.5|117605.9|117505.9|117606.5|117506.5|117605.9|117505.9|3
1635128040000|2021-10-25 02:14:00|117605.4|117505.4|117605.4|117505.4|117605.4|117505.4|117603.1|117503.1|5
1635128050000|2021-10-25 02:14:10|117605.5|117505.5|117602.6|117502.6|117605.5|117505.5|117602.6|117502.6|9
1635128060000|2021-10-25 02:14:20|117603.1|117503.1|117602.6|117502.6|117605|117505|117602.6|117502.6|6
1635128070000|2021-10-25 02:14:30|117605|117505|117602.6|117502.6|117606.4|117506.4|117602.6|117502.6|10
1635128080000|2021-10-25 02:14:40|117603.1|117503.1|117599.5|117499.5|117603.1|117503.1|117599.5|117499.5|12
1635128090000|2021-10-25 02:14:50|117598.5|117498.5|117595.9|117495.9|117598.5|117498.5|117595.9|117495.9|3
1635128100000|2021-10-25 02:15:00|117596.9|117496.9|117600.4|117500.4|117601.4|117501.4|117596.9|117496.9|4
1635128110000|2021-10-25 02:15:10|117600|117500|117605|117505|117605|117505|117600|117500|12
1635128120000|2021-10-25 02:15:20|117605.4|117505.4|117600|117500|117605.4|117505.4|117600|117500|5
1635128200000|2021-10-25 02:16:40|117602.1|117502.1|117603.1|117503.1|117603.4|117503.4|117602.1|117502.1|3
1635128210000|2021-10-25 02:16:50|117602.4|117502.4|117600|117500|117602.4|117502.4|117600|117500|3
1635128230000|2021-10-25 02:17:10|117598.6|117498.6|117598.8|117498.8|117598.8|117498.8|117598.6|117498.6|2
1635128240000|2021-10-25 02:17:20|117596|117496|117592.5|117492.5|117596|117496|117592.1|117492.1|5
1635128250000|2021-10-25 02:17:30|117594.1|117494.1|117594.1|117494.1|117594.1|117494.1|117594.1|117494.1|1
1635128260000|2021-10-25 02:17:40|117593.6|117493.6|117590.7|117490.7|117593.6|117493.6|117590.7|117490.7|3
1635128270000|2021-10-25 02:17:50|117592.5|117492.5|117601.9|117501.9|117605|117505|117592.5|117492.5|9
1635128280000|2021-10-25 02:18:00|117601.4|117501.4|117605|117505|117605.4|117505.4|117600.9|117500.9|7
1635128290000|2021-10-25 02:18:10|117605.5|117505.5|117607.1|117507.1|117609|117509|117605.5|117505.5|4
1635128300000|2021-10-25 02:18:20|117605.5|117505.5|117605|117505|117605.5|117505.5|117605|117505|2
1635128310000|2021-10-25 02:18:30|117605.4|117505.4|117598.5|117498.5|117605.9|117505.9|117598.5|117498.5|9
1635128320000|2021-10-25 02:18:40|117598|117498|117598|117498|117598.5|117498.5|117593.1|117493.1|17
1635128330000|2021-10-25 02:18:50|117596.5|117496.5|117598.5|117498.5|117598.5|117498.5|117595|117495|7
1635128340000|2021-10-25 02:19:00|117598.8|117498.8|117598.8|117498.8|117598.8|117498.8|117598.8|117498.8|1
1635128350000|2021-10-25 02:19:10|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|117598.4|117498.4|1
1635128360000|2021-10-25 02:19:20|117596|117496|117595|117495|117596|117496|117595|117495|2
1635128380000|2021-10-25 02:19:40|117594.1|117494.1|117590.7|117490.7|117594.1|117494.1|117590.5|117490.5|3
1635128390000|2021-10-25 02:19:50|117586.5|117486.5|117578.5|117478.5|117586.5|117486.5|117578.5|117478.5|19
1635128400000|2021-10-25 02:20:00|117579|117479|117585.8|117485.8|117585.8|117485.8|117579|117479|12
1635128410000|2021-10-25 02:20:10|117585.4|117485.4|117581.9|117481.9|117585.4|117485.4|117581.9|117481.9|6
1635128420000|2021-10-25 02:20:20|117581.4|117481.4|117578.4|117478.4|117581.4|117481.4|117570.4|117470.4|15
1635128430000|2021-10-25 02:20:30|117578.8|117478.8|117573|117473|117584|117484|117573|117473|15
1635128440000|2021-10-25 02:20:40|117571.9|117471.9|117567.9|117467.9|117571.9|117471.9|117567.9|117467.9|8
1635128450000|2021-10-25 02:20:50|117567.4|117467.4|117567.4|117467.4|117567.6|117467.6|117567.4|117467.4|5
1635128460000|2021-10-25 02:21:00|117566.9|117466.9|117558.4|117458.4|117569.6|117469.6|117558.4|117458.4|12
1635128470000|2021-10-25 02:21:10|117557.4|117457.4|117565|117465|117565|117465|117557.4|117457.4|12
1635128480000|2021-10-25 02:21:20|117563.1|117463.1|117565|117465|117565|117465|117562.1|117462.1|5
1635128490000|2021-10-25 02:21:30|117561.1|117461.1|117557.1|117457.1|117562.5|117462.5|117556.6|117456.6|13
1635128500000|2021-10-25 02:21:40|117555|117455|117555|117455|117555|117455|117555|117455|1
1635128510000|2021-10-25 02:21:50|117552.6|117452.6|117547.1|117447.1|117552.6|117452.6|117547.1|117447.1|14
1635128520000|2021-10-25 02:22:00|117550|117450|117553.4|117453.4|117553.4|117453.4|117548|117448|10
1635128530000|2021-10-25 02:22:10|117553.1|117453.1|117553.1|117453.1|117553.1|117453.1|117553.1|117453.1|1
1635128540000|2021-10-25 02:22:20|117552.1|117452.1|117547.4|117447.4|117554.4|117454.4|117546.6|117446.6|19
1635128550000|2021-10-25 02:22:30|117547|117447|117546.9|117446.9|117547|117447|117546.9|117446.9|2
1635128560000|2021-10-25 02:22:40|117546.1|117446.1|117544.9|117444.9|117546.1|117446.1|117544.9|117444.9|17
1635128570000|2021-10-25 02:22:50|117544.1|117444.1|117545.6|117445.6|117545.6|117445.6|117537|117437|16
1635128580000|2021-10-25 02:23:00|117546.1|117446.1|117537|117437|117546.1|117446.1|117537|117437|5
1635128590000|2021-10-25 02:23:10|117532.4|117432.4|117531.6|117431.6|117532.4|117432.4|117525|117425|8
1635128600000|2021-10-25 02:23:20|117532.1|117432.1|117533.1|117433.1|117536|117436|117532.1|117432.1|14
1635128610000|2021-10-25 02:23:30|117532|117432|117537.6|117437.6|117537.6|117437.6|117532|117432|5
1635128620000|2021-10-25 02:23:40|117538.6|117438.6|117550.6|117450.6|117553.1|117453.1|117538.6|117438.6|12
1635128630000|2021-10-25 02:23:50|117550.4|117450.4|117551|117451|117551.5|117451.5|117550.4|117450.4|7
1635128640000|2021-10-25 02:24:00|117553.1|117453.1|117559|117459|117559|117459|117553.1|117453.1|2
1635128650000|2021-10-25 02:24:10|117555|117455|117555|117455|117555|117455|117552.1|117452.1|3
1635128660000|2021-10-25 02:24:20|117555.4|117455.4|117559|117459|117559|117459|117555.4|117455.4|2
1635128670000|2021-10-25 02:24:30|117563.1|117463.1|117569|117469|117569|117469|117563.1|117463.1|3
1635128680000|2021-10-25 02:24:40|117565|117465|117551|117451|117565|117465|117551|117451|7
1635128690000|2021-10-25 02:24:50|117551.4|117451.4|117555|117455|117555|117455|117551.4|117451.4|3
1635128700000|2021-10-25 02:25:00|117554.4|117454.4|117555|117455|117555|117455|117551|117451|6
1635128710000|2021-10-25 02:25:10|117559.5|117459.5|117561.5|117461.5|117565|117465|117559.5|117459.5|8
1635128720000|2021-10-25 02:25:20|117561|117461|117564.9|117464.9|117565|117465|117561|117461|4
1635128730000|2021-10-25 02:25:30|117564.4|117464.4|117563|117463|117572.9|117472.9|117562.4|117462.4|9
1635128740000|2021-10-25 02:25:40|117560.9|117460.9|117563|117463|117563|117463|117560.4|117460.4|5
1635128750000|2021-10-25 02:25:50|117562.4|117462.4|117563|117463|117563|117463|117562.4|117462.4|2
1635128770000|2021-10-25 02:26:10|117565|117465|117562|117462|117565|117465|117562|117462|4
1635128780000|2021-10-25 02:26:20|117561|117461|117561|117461|117561|117461|117561|117461|1
1635128880000|2021-10-25 02:28:00|117562|117462|117562|117462|117562|117462|117562|117462|1
1635128890000|2021-10-25 02:28:10|117561|117461|117561|117461|117561|117461|117560.4|117460.4|3
1635128900000|2021-10-25 02:28:20|117562.4|117462.4|117573.4|117473.4|117573.4|117473.4|117562.4|117462.4|4
1635128910000|2021-10-25 02:28:30|117575|117475|117572.1|117472.1|117575|117475|117571.9|117471.9|8
1635128920000|2021-10-25 02:28:40|117572.4|117472.4|117567|117467|117572.4|117472.4|117567|117467|7
1635128930000|2021-10-25 02:28:50|117567.4|117467.4|117567|117467|117567.4|117467.4|117567|117467|4
1635128950000|2021-10-25 02:29:10|117568.1|117468.1|117573.1|117473.1|117573.1|117473.1|117568.1|117468.1|4
1635128960000|2021-10-25 02:29:20|117572.9|117472.9|117572.9|117472.9|117572.9|117472.9|117572.4|117472.4|3
1635128970000|2021-10-25 02:29:30|117572.4|117472.4|117567|117467|117572.9|117472.9|117567|117467|8
1635128980000|2021-10-25 02:29:40|117566.1|117466.1|117564.5|117464.5|117566.9|117466.9|117564.5|117464.5|8
1635129000000|2021-10-25 02:30:00|117564.9|117464.9|117564.9|117464.9|117567|117467|117564.9|117464.9|4
1635129010000|2021-10-25 02:30:10|117565.1|117465.1|117557|117457|117565.1|117465.1|117557|117457|6
1635129020000|2021-10-25 02:30:20|117553.4|117453.4|117557|117457|117557|117457|117553|117453|4
1635129030000|2021-10-25 02:30:30|117556.9|117456.9|117554.9|117454.9|117556.9|117456.9|117552.4|117452.4|9
1635129040000|2021-10-25 02:30:40|117554.4|117454.4|117553|117453|117554.4|117454.4|117553|117453|3
1635129050000|2021-10-25 02:30:50|117556.4|117456.4|117550.8|117450.8|117557|117457|117550.8|117450.8|3
1635129060000|2021-10-25 02:31:00|117557.9|117457.9|117557|117457|117557.9|117457.9|117553.5|117453.5|3
1635129070000|2021-10-25 02:31:10|117560.4|117460.4|117561.6|117461.6|117562.4|117462.4|117557.4|117457.4|9
1635129080000|2021-10-25 02:31:20|117560.9|117460.9|117552.9|117452.9|117560.9|117460.9|117546.9|117446.9|12
1635129090000|2021-10-25 02:31:30|117555|117455|117553|117453|117555|117455|117553|117453|2
1635129100000|2021-10-25 02:31:40|117549.9|117449.9|117549.9|117449.9|117549.9|117449.9|117549.9|117449.9|1
1635129110000|2021-10-25 02:31:50|117547.5|117447.5|117545.1|117445.1|117547.9|117447.9|117544.6|117444.6|7
1635129120000|2021-10-25 02:32:00|117544.9|117444.9|117542|117442|117544.9|117444.9|117542|117442|3
1635129130000|2021-10-25 02:32:10|117536.6|117436.6|117529.9|117429.9|117538.1|117438.1|117527.5|117427.5|9
1635129140000|2021-10-25 02:32:20|117522.5|117422.5|117519.6|117419.6|117522.6|117422.6|117519.1|117419.1|14
1635129150000|2021-10-25 02:32:30|117519.9|117419.9|117521.5|117421.5|117522.1|117422.1|117512|117412|12
1635129160000|2021-10-25 02:32:40|117524.5|117424.5|117518.6|117418.6|117528.6|117428.6|117516|117416|18
1635129170000|2021-10-25 02:32:50|117520.6|117420.6|117520.4|117420.4|117522.1|117422.1|117520|117420|12
1635129180000|2021-10-25 02:33:00|117520.1|117420.1|117522.5|117422.5|117522.5|117422.5|117515.4|117415.4|9
1635129190000|2021-10-25 02:33:10|117520.4|117420.4|117521|117421|117524.4|117424.4|117520.4|117420.4|13
1635129200000|2021-10-25 02:33:20|117522|117422|117520.1|117420.1|117522|117422|117514.9|117414.9|16
1635129210000|2021-10-25 02:33:30|117517.5|117417.5|117514.9|117414.9|117521.6|117421.6|117514.9|117414.9|15
1635129220000|2021-10-25 02:33:40|117513.9|117413.9|117510.9|117410.9|117513.9|117413.9|117510.9|117410.9|2
1635129240000|2021-10-25 02:34:00|117508.4|117408.4|117506.2|117406.2|117508.4|117408.4|117504.1|117404.1|7
1635129250000|2021-10-25 02:34:10|117505.5|117405.5|117503.6|117403.6|117505.5|117405.5|117503.6|117403.6|2
1635129260000|2021-10-25 02:34:20|117503.1|117403.1|117502.6|117402.6|117503.1|117403.1|117502.6|117402.6|4
1635129270000|2021-10-25 02:34:30|117500.7|117400.7|117489.6|117389.6|117500.7|117400.7|117489.6|117389.6|4
1635129280000|2021-10-25 02:34:40|117489.9|117389.9|117469.9|117369.9|117489.9|117389.9|117469.9|117369.9|14
1635129290000|2021-10-25 02:34:50|117466.6|117366.6|117470|117370|117470|117370|117460.1|117360.1|11
1635129300000|2021-10-25 02:35:00|117469|117369|117469.1|117369.1|117469.6|117369.6|117467.6|117367.6|5
1635129310000|2021-10-25 02:35:10|117469.5|117369.5|117472.4|117372.4|117478.1|117378.1|117469.5|117369.5|13
1635129320000|2021-10-25 02:35:20|117468.6|117368.6|117458.4|117358.4|117468.6|117368.6|117458.4|117358.4|6
1635129330000|2021-10-25 02:35:30|117457.9|117357.9|117454.1|117354.1|117461.4|117361.4|117448.6|117348.6|14
1635129340000|2021-10-25 02:35:40|117459.6|117359.6|117460|117360|117460|117360|117459.6|117359.6|2
1635129350000|2021-10-25 02:35:50|117461.9|117361.9|117470.1|117370.1|117474.1|117374.1|117461.9|117361.9|10
1635129360000|2021-10-25 02:36:00|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|1
1635129370000|2021-10-25 02:36:10|117470.1|117370.1|117470.1|117370.1|117470.1|117370.1|117470.1|117370.1|1
1635129380000|2021-10-25 02:36:20|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|117469.9|117369.9|1
1635129390000|2021-10-25 02:36:30|117470.1|117370.1|117469.9|117369.9|117470.1|117370.1|117469.9|117369.9|2
1635129400000|2021-10-25 02:36:40|117470.1|117370.1|117470.1|117370.1|117470.1|117370.1|117470.1|117370.1|1
1635129410000|2021-10-25 02:36:50|117470.9|117370.9|117470.1|117370.1|117470.9|117370.9|117469.9|117369.9|4
1635129420000|2021-10-25 02:37:00|117470.9|117370.9|117470.1|117370.1|117470.9|117370.9|117470.1|117370.1|2
1635129460000|2021-10-25 02:37:40|117465.1|117365.1|117470.1|117370.1|117470.4|117370.4|117465.1|117365.1|5
1635129470000|2021-10-25 02:37:50|117473.1|117373.1|117463.9|117363.9|117473.6|117373.6|117462.5|117362.5|11
1635129480000|2021-10-25 02:38:00|117462|117362|117463.6|117363.6|117463.6|117363.6|117461.5|117361.5|4
1635129490000|2021-10-25 02:38:10|117464.4|117364.4|117477.1|117377.1|117477.1|117377.1|117464.4|117364.4|5
1635129500000|2021-10-25 02:38:20|117475.5|117375.5|117469.4|117369.4|117475.5|117375.5|117469.1|117369.1|6
1635129510000|2021-10-25 02:38:30|117470|117370|117479.4|117379.4|117480.5|117380.5|117470|117370|5
1635129520000|2021-10-25 02:38:40|117479.1|117379.1|117479.4|117379.4|117479.4|117379.4|117479.1|117379.1|6
1635129530000|2021-10-25 02:38:50|117475|117375|117480.1|117380.1|117480.1|117380.1|117474.1|117374.1|6
1635129540000|2021-10-25 02:39:00|117474.6|117374.6|117471.1|117371.1|117474.6|117374.6|117471.1|117371.1|4
1635129550000|2021-10-25 02:39:10|117472|117372|117480.1|117380.1|117480.1|117380.1|117472|117372|7
1635129560000|2021-10-25 02:39:20|117479.6|117379.6|117480.6|117380.6|117480.6|117380.6|117476.5|117376.5|6
1635129600000|2021-10-25 02:40:00|117480.1|117380.1|117478|117378|117480.1|117380.1|117478|117378|3
1635129610000|2021-10-25 02:40:10|117478.5|117378.5|117480.6|117380.6|117480.6|117380.6|117478.5|117378.5|4
1635129620000|2021-10-25 02:40:20|117483|117383|117480.6|117380.6|117483|117383|117480.6|117380.6|3
1635129630000|2021-10-25 02:40:30|117477.4|117377.4|117477.4|117377.4|117477.4|117377.4|117476|117376|3
1635129640000|2021-10-25 02:40:40|117483.1|117383.1|117483.6|117383.6|117483.6|117383.6|117483.1|117383.1|2
1635129650000|2021-10-25 02:40:50|117492.1|117392.1|117496.9|117396.9|117503.1|117403.1|117491.5|117391.5|15
1635129660000|2021-10-25 02:41:00|117496.4|117396.4|117496.1|117396.1|117496.4|117396.4|117496.1|117396.1|2
1635129670000|2021-10-25 02:41:10|117492.5|117392.5|117492.1|117392.1|117492.5|117392.5|117492|117392|3
1635129690000|2021-10-25 02:41:30|117494.9|117394.9|117495.6|117395.6|117495.6|117395.6|117494.9|117394.9|2
1635129710000|2021-10-25 02:41:50|117493|117393|117486.4|117386.4|117493|117393|117486.4|117386.4|4
1635129720000|2021-10-25 02:42:00|117487.3|117387.3|117501.6|117401.6|117502.9|117402.9|117487.3|117387.3|17
1635129730000|2021-10-25 02:42:10|117501.1|117401.1|117500.1|117400.1|117501.1|117401.1|117500|117400|3
1635129740000|2021-10-25 02:42:20|117499.1|117399.1|117497|117397|117499.1|117399.1|117497|117397|3
1635129750000|2021-10-25 02:42:30|117497.4|117397.4|117492.6|117392.6|117497.4|117397.4|117491.5|117391.5|12
1635129760000|2021-10-25 02:42:40|117491.5|117391.5|117490.1|117390.1|117491.5|117391.5|117486.4|117386.4|10
1635129770000|2021-10-25 02:42:50|117491|117391|117482|117382|117491|117391|117482|117382|16
1635129780000|2021-10-25 02:43:00|117485.4|117385.4|117485.1|117385.1|117486.4|117386.4|117485.1|117385.1|4
1635129790000|2021-10-25 02:43:10|117483.9|117383.9|117483.4|117383.4|117483.9|117383.9|117483.4|117383.4|2
1635129800000|2021-10-25 02:43:20|117484.1|117384.1|117484.6|117384.6|117484.6|117384.6|117484.1|117384.1|2
1635129810000|2021-10-25 02:43:30|117481.6|117381.6|117474.6|117374.6|117481.6|117381.6|117473.4|117373.4|4
1635129820000|2021-10-25 02:43:40|117474.1|117374.1|117471.4|117371.4|117475.6|117375.6|117469.8|117369.8|9
1635129830000|2021-10-25 02:43:50|117471.1|117371.1|117470|117370|117471.1|117371.1|117460|117360|8
1635129840000|2021-10-25 02:44:00|117464|117364|117460.4|117360.4|117464|117364|117460.4|117360.4|3
1635129850000|2021-10-25 02:44:10|117461.9|117361.9|117460.4|117360.4|117470|117370|117460.4|117360.4|11
1635129860000|2021-10-25 02:44:20|117458.5|117358.5|117460.4|117360.4|117460.4|117360.4|117458.5|117358.5|2
1635129870000|2021-10-25 02:44:30|117461|117361|117465.1|117365.1|117467.4|117367.4|117461|117361|7
1635129880000|2021-10-25 02:44:40|117462.5|117362.5|117463.6|117363.6|117463.6|117363.6|117460.4|117360.4|3
1635129890000|2021-10-25 02:44:50|117462.5|117362.5|117471.1|117371.1|117472.1|117372.1|117462.5|117362.5|5
1635129900000|2021-10-25 02:45:00|117471.6|117371.6|117479.4|117379.4|117481.9|117381.9|117471.6|117371.6|11
1635129910000|2021-10-25 02:45:10|117477|117377|117485.4|117385.4|117485.4|117385.4|117472|117372|11
1635129920000|2021-10-25 02:45:20|117482.5|117382.5|117481.6|117381.6|117482.5|117382.5|117478|117378|9
1635129930000|2021-10-25 02:45:30|117480|117380|117479.4|117379.4|117480.6|117380.6|117479.4|117379.4|3
1635129940000|2021-10-25 02:45:40|117478.9|117378.9|117476.4|117376.4|117479.1|117379.1|117476.4|117376.4|6
1635129950000|2021-10-25 02:45:50|117480.6|117380.6|117477.4|117377.4|117480.6|117380.6|117477|117377|6
1635129960000|2021-10-25 02:46:00|117477|117377|117476.4|117376.4|117477|117377|117476.4|117376.4|2
1635129970000|2021-10-25 02:46:10|117475|117375|117478.5|117378.5|117478.5|117378.5|117472.5|117372.5|4
1635129990000|2021-10-25 02:46:30|117476.8|117376.8|117476.4|117376.4|117476.8|117376.8|117476.4|117376.4|2
1635130010000|2021-10-25 02:46:50|117475|117375|117475|117375|117475|117375|117475|117375|1
1635130020000|2021-10-25 02:47:00|117476.4|117376.4|117476.8|117376.8|117476.8|117376.8|117476.4|117376.4|2
1635130030000|2021-10-25 02:47:10|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|1
1635130040000|2021-10-25 02:47:20|117472.5|117372.5|117476.4|117376.4|117476.8|117376.8|117472.1|117372.1|6
1635130070000|2021-10-25 02:47:50|117476.8|117376.8|117485|117385|117485|117385|117476.8|117376.8|3
1635130080000|2021-10-25 02:48:00|117483.9|117383.9|117485|117385|117485|117385|117483|117383|4
1635130090000|2021-10-25 02:48:10|117484.4|117384.4|117484.5|117384.5|117484.5|117384.5|117481|117381|5
1635130100000|2021-10-25 02:48:20|117485|117385|117483.1|117383.1|117485|117385|117483.1|117383.1|2
1635130110000|2021-10-25 02:48:30|117485|117385|117481.9|117381.9|117485|117385|117481.9|117381.9|3
1635130120000|2021-10-25 02:48:40|117482.5|117382.5|117478|117378|117482.5|117382.5|117478|117378|5
1635130130000|2021-10-25 02:48:50|117477.8|117377.8|117477.4|117377.4|117477.8|117377.8|117477.4|117377.4|2
1635130140000|2021-10-25 02:49:00|117475.5|117375.5|117475|117375|117475.5|117375.5|117475|117375|2
1635130150000|2021-10-25 02:49:10|117477.1|117377.1|117477.1|117377.1|117477.1|117377.1|117477.1|117377.1|1
1635130170000|2021-10-25 02:49:30|117477.4|117377.4|117477.4|117377.4|117477.4|117377.4|117477.4|117377.4|1
1635130180000|2021-10-25 02:49:40|117477.1|117377.1|117477.1|117377.1|117477.1|117377.1|117477.1|117377.1|1
1635130200000|2021-10-25 02:50:00|117475|117375|117475|117375|117475|117375|117475|117375|1
1635130210000|2021-10-25 02:50:10|117474.6|117374.6|117475|117375|117475|117375|117474.6|117374.6|2
1635130220000|2021-10-25 02:50:20|117473.1|117373.1|117473.1|117373.1|117473.1|117373.1|117473.1|117373.1|1
1635130230000|2021-10-25 02:50:30|117472.1|117372.1|117455.1|117355.1|117472.5|117372.5|117454.6|117354.6|13
1635130240000|2021-10-25 02:50:40|117460.6|117360.6|117459.9|117359.9|117461.6|117361.6|117459.9|117359.9|8
1635130250000|2021-10-25 02:50:50|117460.6|117360.6|117466.1|117366.1|117466.9|117366.9|117460.5|117360.5|13
1635130260000|2021-10-25 02:51:00|117466|117366|117467.1|117367.1|117467.5|117367.5|117463.9|117363.9|10
1635130270000|2021-10-25 02:51:10|117467.6|117367.6|117467.6|117367.6|117467.6|117367.6|117467.6|117367.6|1
1635130280000|2021-10-25 02:51:20|117467.1|117367.1|117460.6|117360.6|117467.1|117367.1|117456|117356|11
1635130290000|2021-10-25 02:51:30|117461.5|117361.5|117450.4|117350.4|117461.5|117361.5|117449.6|117349.6|14
1635130300000|2021-10-25 02:51:40|117449.9|117349.9|117437.4|117337.4|117449.9|117349.9|117431.4|117331.4|16
1635130310000|2021-10-25 02:51:50|117437.9|117337.9|117439.2|117339.2|117439.2|117339.2|117437.4|117337.4|3
1635130320000|2021-10-25 02:52:00|117437.4|117337.4|117449.1|117349.1|117450.6|117350.6|117437.4|117337.4|12
1635130330000|2021-10-25 02:52:10|117452.6|117352.6|117447.3|117347.3|117455.9|117355.9|117447.3|117347.3|12
1635130340000|2021-10-25 02:52:20|117447.5|117347.5|117432|117332|117447.5|117347.5|117432|117332|10
1635130350000|2021-10-25 02:52:30|117430.9|117330.9|117430.8|117330.8|117432|117332|117428.5|117328.5|13
1635130360000|2021-10-25 02:52:40|117431.1|117331.1|117417.5|117317.5|117431.1|117331.1|117417.5|117317.5|7
1635130370000|2021-10-25 02:52:50|117426.4|117326.4|117441|117341|117441|117341|117426.4|117326.4|15
1635130380000|2021-10-25 02:53:00|117440.9|117340.9|117426.1|117326.1|117441|117341|117426.1|117326.1|12
1635130390000|2021-10-25 02:53:10|117425.9|117325.9|117425|117325|117425.9|117325.9|117421.4|117321.4|6
1635130400000|2021-10-25 02:53:20|117422.9|117322.9|117421.4|117321.4|117431|117331|117417|117317|20
1635130410000|2021-10-25 02:53:30|117421.6|117321.6|117421.6|117321.6|117421.6|117321.6|117420|117320|9
1635130430000|2021-10-25 02:53:50|117420.5|117320.5|117420.5|117320.5|117420.5|117320.5|117420.5|117320.5|1
1635130440000|2021-10-25 02:54:00|117420.6|117320.6|117411.1|117311.1|117420.6|117320.6|117411.1|117311.1|6
1635130450000|2021-10-25 02:54:10|117410.4|117310.4|117405.4|117305.4|117410.4|117310.4|117405.4|117305.4|5
1635130460000|2021-10-25 02:54:20|117407.6|117307.6|117408.1|117308.1|117408.1|117308.1|117401|117301|14
1635130470000|2021-10-25 02:54:30|117407|117307|117389.6|117289.6|117407|117307|117389.1|117289.1|10
1635130480000|2021-10-25 02:54:40|117387.1|117287.1|117369.6|117269.6|117387.1|117287.1|117369.6|117269.6|7
1635130490000|2021-10-25 02:54:50|117373.6|117273.6|117377.5|117277.5|117377.5|117277.5|117373.6|117273.6|6
1635130500000|2021-10-25 02:55:00|117376.4|117276.4|117375.9|117275.9|117376.4|117276.4|117375.9|117275.9|2
1635130510000|2021-10-25 02:55:10|117383.1|117283.1|117385.9|117285.9|117386.4|117286.4|117375.9|117275.9|10
1635130520000|2021-10-25 02:55:20|117387.9|117287.9|117388.9|117288.9|117388.9|117288.9|117387.9|117287.9|3
1635130530000|2021-10-25 02:55:30|117388.1|117288.1|117389.1|117289.1|117389.1|117289.1|117384.6|117284.6|14
1635130540000|2021-10-25 02:55:40|117388.6|117288.6|117385.4|117285.4|117389.1|117289.1|117379.6|117279.6|10
1635130550000|2021-10-25 02:55:50|117385.6|117285.6|117383.6|117283.6|117387.1|117287.1|117380.4|117280.4|13
1635130560000|2021-10-25 02:56:00|117383.4|117283.4|117378.6|117278.6|117383.4|117283.4|117375.9|117275.9|5
1635130570000|2021-10-25 02:56:10|117381.1|117281.1|117379.1|117279.1|117381.1|117281.1|117379.1|117279.1|2
1635130580000|2021-10-25 02:56:20|117379|117279|117379.4|117279.4|117379.4|117279.4|117378.4|117278.4|3
1635130590000|2021-10-25 02:56:30|117379.1|117279.1|117369.1|117269.1|117379.1|117279.1|117368.4|117268.4|7
1635130600000|2021-10-25 02:56:40|117365.6|117265.6|117365.3|117265.3|117366.7|117266.7|117359.1|117259.1|16
1635130610000|2021-10-25 02:56:50|117361.9|117261.9|117358.6|117258.6|117373.6|117273.6|117358.6|117258.6|17
1635130620000|2021-10-25 02:57:00|117358.1|117258.1|117349.6|117249.6|117358.1|117258.1|117348.6|117248.6|5
1635130630000|2021-10-25 02:57:10|117337.9|117237.9|117348.4|117248.4|117348.4|117248.4|117335.4|117235.4|15
1635130640000|2021-10-25 02:57:20|117348.9|117248.9|117344.6|117244.6|117348.9|117248.9|117344.6|117244.6|4
1635130650000|2021-10-25 02:57:30|117344.1|117244.1|117344.1|117244.1|117344.1|117244.1|117344.1|117244.1|1
1635130660000|2021-10-25 02:57:40|117336.4|117236.4|117342.9|117242.9|117342.9|117242.9|117329|117229|20
1635130670000|2021-10-25 02:57:50|117341.9|117241.9|117350|117250|117350|117250|117341.6|117241.6|7
1635130680000|2021-10-25 02:58:00|117350.1|117250.1|117360.6|117260.6|117360.6|117260.6|117350.1|117250.1|15
1635130690000|2021-10-25 02:58:10|117360.5|117260.5|117363|117263|117363|117263|117360.5|117260.5|8
1635130700000|2021-10-25 02:58:20|117363.1|117263.1|117358.5|117258.5|117363.1|117263.1|117358.5|117258.5|5
1635130710000|2021-10-25 02:58:30|117358|117258|117358.5|117258.5|117359|117259|117352.6|117252.6|8
1635130730000|2021-10-25 02:58:50|117358|117258|117357.5|117257.5|117363.4|117263.4|117357.5|117257.5|9
1635130750000|2021-10-25 02:59:10|117355.5|117255.5|117339|117239|117358.9|117258.9|117339|117239|17
1635130760000|2021-10-25 02:59:20|117338.5|117238.5|117338|117238|117342.6|117242.6|117337.5|117237.5|9
1635130770000|2021-10-25 02:59:30|117339|117239|117335|117235|117339.9|117239.9|117335|117235|7
1635130780000|2021-10-25 02:59:40|117336.6|117236.6|117329|117229|117338.5|117238.5|117329|117229|17
1635130790000|2021-10-25 02:59:50|117329.1|117229.1|117329.5|117229.5|117336.4|117236.4|117329|117229|21
1635130800000|2021-10-25 03:00:00|117330.1|117230.1|117326.9|117226.9|117330.1|117230.1|117326|117226|7
1635130810000|2021-10-25 03:00:10|117327.9|117227.9|117320|117220|117330.1|117230.1|117319.5|117219.5|11
1635130820000|2021-10-25 03:00:20|117324.6|117224.6|117319.8|117219.8|117325.6|117225.6|117319|117219|9
1635130830000|2021-10-25 03:00:30|117319|117219|117330.8|117230.8|117330.8|117230.8|117319|117219|6
1635130840000|2021-10-25 03:00:40|117329.2|117229.2|117337.6|117237.6|117342.1|117242.1|117329.2|117229.2|12
1635130850000|2021-10-25 03:00:50|117338.6|117238.6|117339.1|117239.1|117339.9|117239.9|117337.5|117237.5|5
1635130860000|2021-10-25 03:01:00|117339.6|117239.6|117338.1|117238.1|117349.1|117249.1|117338.1|117238.1|21
1635130870000|2021-10-25 03:01:10|117337.6|117237.6|117350.4|117250.4|117350.6|117250.6|117337.4|117237.4|12
1635130880000|2021-10-25 03:01:20|117349.9|117249.9|117344.4|117244.4|117355.4|117255.4|117340.4|117240.4|13
1635130890000|2021-10-25 03:01:30|117345|117245|117336|117236|117347.1|117247.1|117335.5|117235.5|18
1635130900000|2021-10-25 03:01:40|117339.1|117239.1|117339|117239|117339.2|117239.2|117339|117239|3
1635130910000|2021-10-25 03:01:50|117343.4|117243.4|117345|117245|117349.3|117249.3|117343.4|117243.4|10
1635130920000|2021-10-25 03:02:00|117339.5|117239.5|117336|117236|117339.5|117239.5|117336|117236|3
1635130930000|2021-10-25 03:02:10|117338.5|117238.5|117335.5|117235.5|117342.1|117242.1|117335.5|117235.5|6
1635130940000|2021-10-25 03:02:20|117335|117235|117334.5|117234.5|117335|117235|117334.5|117234.5|4
1635130950000|2021-10-25 03:02:30|117335|117235|117330.5|117230.5|117335|117235|117330.5|117230.5|6
1635130960000|2021-10-25 03:02:40|117330.4|117230.4|117318.6|117218.6|117330.4|117230.4|117315.1|117215.1|13
1635130970000|2021-10-25 03:02:50|117316.1|117216.1|117315.5|117215.5|117317.1|117217.1|117315.1|117215.1|7
1635130980000|2021-10-25 03:03:00|117316.4|117216.4|117315.1|117215.1|117317.1|117217.1|117315.1|117215.1|7
1635130990000|2021-10-25 03:03:10|117307.6|117207.6|117294|117194|117307.6|117207.6|117293.9|117193.9|16
1635131000000|2021-10-25 03:03:20|117294.9|117194.9|117288.6|117188.6|117295.4|117195.4|117288.6|117188.6|12
1635131010000|2021-10-25 03:03:30|117289.5|117189.5|117299.9|117199.9|117299.9|117199.9|117289.5|117189.5|9
1635131020000|2021-10-25 03:03:40|117294.4|117194.4|117279.1|117179.1|117294.4|117194.4|117279.1|117179.1|11
1635131030000|2021-10-25 03:03:50|117278.6|117178.6|117290.5|117190.5|117296.1|117196.1|117276.4|117176.4|20
1635131040000|2021-10-25 03:04:00|117293.5|117193.5|117280|117180|117295.5|117195.5|117280|117180|14
1635131050000|2021-10-25 03:04:10|117279.5|117179.5|117281.9|117181.9|117283.5|117183.5|117274.4|117174.4|15
1635131060000|2021-10-25 03:04:20|117281.4|117181.4|117270.5|117170.5|117281.4|117181.4|117265.5|117165.5|17
1635131070000|2021-10-25 03:04:30|117270|117170|117271.1|117171.1|117271.1|117171.1|117267.6|117167.6|13
1635131080000|2021-10-25 03:04:40|117270.4|117170.4|117280.6|117180.6|117280.6|117180.6|117265.1|117165.1|9
1635131090000|2021-10-25 03:04:50|117278.6|117178.6|117288.4|117188.4|117291.4|117191.4|117265|117165|12
1635131100000|2021-10-25 03:05:00|117288.9|117188.9|117283|117183|117290.6|117190.6|117281|117181|12
1635131110000|2021-10-25 03:05:10|117281.8|117181.8|117279.3|117179.3|117282.4|117182.4|117279.3|117179.3|5
1635131120000|2021-10-25 03:05:20|117278.8|117178.8|117271.5|117171.5|117278.8|117178.8|117270.4|117170.4|16
1635131130000|2021-10-25 03:05:30|117273.4|117173.4|117285.5|117185.5|117285.5|117185.5|117273.4|117173.4|10
1635131140000|2021-10-25 03:05:40|117275.9|117175.9|117275.5|117175.5|117277.5|117177.5|117275|117175|7
1635131150000|2021-10-25 03:05:50|117273.1|117173.1|117275.5|117175.5|117275.5|117175.5|117272.5|117172.5|3
1635131160000|2021-10-25 03:06:00|117273.1|117173.1|117259.9|117159.9|117275.5|117175.5|117259.9|117159.9|17
1635131180000|2021-10-25 03:06:20|117260|117160|117260|117160|117260|117160|117260|117160|1
1635131190000|2021-10-25 03:06:30|117267.5|117167.5|117275.5|117175.5|117275.5|117175.5|117267.5|117167.5|6
1635131200000|2021-10-25 03:06:40|117277|117177|117275|117175|117285.5|117185.5|117275|117175|13
1635131210000|2021-10-25 03:06:50|117279|117179|117283.1|117183.1|117283.1|117183.1|117279|117179|12
1635131220000|2021-10-25 03:07:00|117283.2|117183.2|117290|117190|117290|117190|117280|117180|11
1635131230000|2021-10-25 03:07:10|117289.1|117189.1|117285.5|117185.5|117289.1|117189.1|117282.9|117182.9|6
1635131240000|2021-10-25 03:07:20|117290.8|117190.8|117291.5|117191.5|117295.5|117195.5|117290.8|117190.8|13
1635131250000|2021-10-25 03:07:30|117286.5|117186.5|117275.5|117175.5|117286.5|117186.5|117275.5|117175.5|10
1635131270000|2021-10-25 03:07:50|117276.1|117176.1|117278.3|117178.3|117279|117179|117276.1|117176.1|5
1635131280000|2021-10-25 03:08:00|117275.5|117175.5|117259|117159|117275.5|117175.5|117259|117159|13
1635131290000|2021-10-25 03:08:10|117255.5|117155.5|117254.1|117154.1|117257|117157|117253.9|117153.9|8
1635131300000|2021-10-25 03:08:20|117254.6|117154.6|117244.6|117144.6|117256.1|117156.1|117244.6|117144.6|7
1635131310000|2021-10-25 03:08:30|117239.9|117139.9|117237.1|117137.1|117244.6|117144.6|117237|117137|14
1635131320000|2021-10-25 03:08:40|117237|117137|117234.1|117134.1|117237.1|117137.1|117228.6|117128.6|10
1635131330000|2021-10-25 03:08:50|117234.6|117134.6|117234.1|117134.1|117234.6|117134.6|117224.1|117124.1|8
1635131340000|2021-10-25 03:09:00|117233.6|117133.6|117207.5|117107.5|117233.6|117133.6|117205|117105|20
1635131350000|2021-10-25 03:09:10|117207|117107|117199.1|117099.1|117207|117107|117193.5|117093.5|20
1635131360000|2021-10-25 03:09:20|117201.1|117101.1|117203.1|117103.1|117203.1|117103.1|117201.1|117101.1|3
1635131370000|2021-10-25 03:09:30|117205|117105|117155|117055|117207.9|117107.9|117153.5|117053.5|23
1635131380000|2021-10-25 03:09:40|117164.5|117064.5|117168.6|117068.6|117175|117075|117158.5|117058.5|13
1635131390000|2021-10-25 03:09:50|117166.5|117066.5|117144.5|117044.5|117166.5|117066.5|117144.5|117044.5|12
1635131400000|2021-10-25 03:10:00|117145.5|117045.5|117131.4|117031.4|117145.5|117045.5|117131.4|117031.4|9
1635131410000|2021-10-25 03:10:10|117131.6|117031.6|117117.4|117017.4|117137.1|117037.1|117117.4|117017.4|19
1635131420000|2021-10-25 03:10:20|117111|117011|117124.6|117024.6|117128.4|117028.4|117107.5|117007.5|14
1635131430000|2021-10-25 03:10:30|117122.1|117022.1|117133.6|117033.6|117133.6|117033.6|117122.1|117022.1|9
1635131440000|2021-10-25 03:10:40|117134.6|117034.6|117142|117042|117142|117042|117134.6|117034.6|7
1635131450000|2021-10-25 03:10:50|117146.9|117046.9|117147.5|117047.5|117153.5|117053.5|117145|117045|16
1635131460000|2021-10-25 03:11:00|117147.1|117047.1|117134.5|117034.5|117147.1|117047.1|117134.5|117034.5|11
1635131470000|2021-10-25 03:11:10|117129.1|117029.1|117119|117019|117129.1|117029.1|117115.5|117015.5|13
1635131480000|2021-10-25 03:11:20|117121|117021|117110.6|117010.6|117122.1|117022.1|117110.6|117010.6|10
1635131490000|2021-10-25 03:11:30|117111.1|117011.1|117133.4|117033.4|117134.9|117034.9|117109.6|117009.6|20
1635131500000|2021-10-25 03:11:40|117133.9|117033.9|117137.9|117037.9|117142.1|117042.1|117132.9|117032.9|12
1635131510000|2021-10-25 03:11:50|117138.1|117038.1|117138.1|117038.1|117138.1|117038.1|117137.6|117037.6|7
1635131520000|2021-10-25 03:12:00|117137.6|117037.6|117130.3|117030.3|117137.6|117037.6|117130|117030|11
1635131530000|2021-10-25 03:12:10|117130.2|117030.2|117089.9|116989.9|117130.2|117030.2|117087.9|116987.9|17
1635131540000|2021-10-25 03:12:20|117089.4|116989.4|117098.9|116998.9|117098.9|116998.9|117083.6|116983.6|19
1635131550000|2021-10-25 03:12:30|117099.4|116999.4|117098.9|116998.9|117108.9|117008.9|117096.4|116996.4|21
1635131560000|2021-10-25 03:12:40|117099.1|116999.1|117086.1|116986.1|117099.1|116999.1|117084.4|116984.4|17
1635131570000|2021-10-25 03:12:50|117084.4|116984.4|117089.6|116989.6|117089.6|116989.6|117084.4|116984.4|5
1635131580000|2021-10-25 03:13:00|117090.1|116990.1|117119.9|117019.9|117122.1|117022.1|117090.1|116990.1|23
1635131590000|2021-10-25 03:13:10|117120.1|117020.1|117124.9|117024.9|117129.1|117029.1|117120.1|117020.1|14
1635131600000|2021-10-25 03:13:20|117129.5|117029.5|117120.6|117020.6|117134.9|117034.9|117120.6|117020.6|18
1635131610000|2021-10-25 03:13:30|117121.1|117021.1|117140.6|117040.6|117140.6|117040.6|117120.6|117020.6|8
1635131620000|2021-10-25 03:13:40|117141.1|117041.1|117136.5|117036.5|117141.1|117041.1|117135|117035|9
1635131630000|2021-10-25 03:13:50|117136.9|117036.9|117137.1|117037.1|117142.5|117042.5|117136.9|117036.9|12
1635131640000|2021-10-25 03:14:00|117136.1|117036.1|117149|117049|117149.1|117049.1|117136.1|117036.1|12
1635131650000|2021-10-25 03:14:10|117149.1|117049.1|117152|117052|117152.9|117052.9|117146.1|117046.1|11
1635131660000|2021-10-25 03:14:20|117159|117059|117161.5|117061.5|117162|117062|117159|117059|7
1635131670000|2021-10-25 03:14:30|117162|117062|117161.8|117061.8|117162|117062|117155|117055|11
1635131680000|2021-10-25 03:14:40|117162|117062|117152|117052|117162|117062|117152|117052|7
1635131690000|2021-10-25 03:14:50|117152.1|117052.1|117161.1|117061.1|117162.4|117062.4|117152.1|117052.1|17
1635131700000|2021-10-25 03:15:00|117161.4|117061.4|117151.1|117051.1|117165|117065|117150.5|117050.5|12
1635131710000|2021-10-25 03:15:10|117148.8|117048.8|117148.8|117048.8|117148.8|117048.8|117142.5|117042.5|13
1635131720000|2021-10-25 03:15:20|117147.9|117047.9|117145|117045|117148|117048|117145|117045|5
1635131730000|2021-10-25 03:15:30|117146.8|117046.8|117130.1|117030.1|117146.8|117046.8|117130.1|117030.1|11
1635131740000|2021-10-25 03:15:40|117130.6|117030.6|117135|117035|117135|117035|117128.6|117028.6|15
1635131750000|2021-10-25 03:15:50|117134.6|117034.6|117135|117035|117135|117035|117134.6|117034.6|2
1635131760000|2021-10-25 03:16:00|117134.1|117034.1|117125|117025|117134.5|117034.5|117125|117025|8
1635131770000|2021-10-25 03:16:10|117121.6|117021.6|117104.5|117004.5|117122|117022|117104.5|117004.5|16
1635131780000|2021-10-25 03:16:20|117106|117006|117095|116995|117106|117006|117095|116995|13
1635131790000|2021-10-25 03:16:30|117095.4|116995.4|117083|116983|117096.1|116996.1|117083|116983|13
1635131800000|2021-10-25 03:16:40|117078.1|116978.1|117067.5|116967.5|117078.1|116978.1|117065|116965|8
1635131810000|2021-10-25 03:16:50|117065|116965|117067.1|116967.1|117068.1|116968.1|117065|116965|4
1635131820000|2021-10-25 03:17:00|117067.5|116967.5|117091.5|116991.5|117092.5|116992.5|117066.5|116966.5|13
1635131830000|2021-10-25 03:17:10|117092.5|116992.5|117102|117002|117105|117005|117092.5|116992.5|7
1635131840000|2021-10-25 03:17:20|117105|117005|117112|117012|117113.5|117013.5|117105|117005|7
1635131850000|2021-10-25 03:17:30|117113.9|117013.9|117130.6|117030.6|117131.6|117031.6|117112|117012|16
1635131860000|2021-10-25 03:17:40|117127.1|117027.1|117124.9|117024.9|117133.3|117033.3|117119.6|117019.6|19
1635131870000|2021-10-25 03:17:50|117124.4|117024.4|117132.1|117032.1|117132.1|117032.1|117124.1|117024.1|21
1635131880000|2021-10-25 03:18:00|117123.1|117023.1|117105.6|117005.6|117123.1|117023.1|117104.1|117004.1|15
1635131890000|2021-10-25 03:18:10|117104.9|117004.9|117092.1|116992.1|117107.4|117007.4|117092.1|116992.1|14
1635131900000|2021-10-25 03:18:20|117095.4|116995.4|117092.7|116992.7|117098.1|116998.1|117092.7|116992.7|13
1635131910000|2021-10-25 03:18:30|117087.5|116987.5|117086.1|116986.1|117092.7|116992.7|117086.1|116986.1|9
1635131920000|2021-10-25 03:18:40|117089|116989|117087.4|116987.4|117092|116992|117078.2|116978.2|18
1635131930000|2021-10-25 03:18:50|117086.4|116986.4|117091.1|116991.1|117092.1|116992.1|117074.7|116974.7|8
1635131940000|2021-10-25 03:19:00|117092.1|116992.1|117101.4|117001.4|117104.5|117004.5|117092.1|116992.1|10
1635131950000|2021-10-25 03:19:10|117097.5|116997.5|117102.5|117002.5|117102.5|117002.5|117093.4|116993.4|13
1635131960000|2021-10-25 03:19:20|117102|117002|117097.5|116997.5|117102|117002|117082.6|116982.6|21
1635131970000|2021-10-25 03:19:30|117097|116997|117101.6|117001.6|117105|117005|117096.1|116996.1|11
1635131980000|2021-10-25 03:19:40|117105|117005|117115|117015|117115|117015|117105|117005|8
1635131990000|2021-10-25 03:19:50|117113.1|117013.1|117100|117000|117113.1|117013.1|117100|117000|9
1635132000000|2021-10-25 03:20:00|117099.1|116999.1|117090|116990|117100|117000|117090|116990|5
1635132020000|2021-10-25 03:20:20|117092.4|116992.4|117079.5|116979.5|117092.4|116992.4|117079.5|116979.5|2
1635132030000|2021-10-25 03:20:30|117081.4|116981.4|117082.4|116982.4|117082.4|116982.4|117081.4|116981.4|4
1635132040000|2021-10-25 03:20:40|117073.4|116973.4|117076.4|116976.4|117084.4|116984.4|117072.4|116972.4|10
1635132060000|2021-10-25 03:21:00|117077.4|116977.4|117092.4|116992.4|117092.4|116992.4|117076.4|116976.4|8
1635132070000|2021-10-25 03:21:10|117096.4|116996.4|117098.5|116998.5|117102.6|117002.6|117095.1|116995.1|14
1635132080000|2021-10-25 03:21:20|117094.1|116994.1|117078.1|116978.1|117096.9|116996.9|117078.1|116978.1|12
1635132090000|2021-10-25 03:21:30|117077.9|116977.9|117068.1|116968.1|117077.9|116977.9|117067.1|116967.1|8
1635132100000|2021-10-25 03:21:40|117062.1|116962.1|117085|116985|117085|116985|117062.1|116962.1|7
1635132110000|2021-10-25 03:21:50|117081.2|116981.2|117070|116970|117086.4|116986.4|117065.1|116965.1|13
1635132120000|2021-10-25 03:22:00|117072.4|116972.4|117085|116985|117086|116986|117072.4|116972.4|12
1635132130000|2021-10-25 03:22:10|117083|116983|117091.5|116991.5|117091.5|116991.5|117082.4|116982.4|4
1635132140000|2021-10-25 03:22:20|117092.9|116992.9|117102.4|117002.4|117104|117004|117091|116991|10
1635132150000|2021-10-25 03:22:30|117104|117004|117092.6|116992.6|117104|117004|117090.6|116990.6|13
1635132160000|2021-10-25 03:22:40|117092.1|116992.1|117092.6|116992.6|117092.6|116992.6|117091.4|116991.4|4
1635132170000|2021-10-25 03:22:50|117094.6|116994.6|117091.1|116991.1|117094.6|116994.6|117091.1|116991.1|4
1635132180000|2021-10-25 03:23:00|117092.6|116992.6|117084.5|116984.5|117092.6|116992.6|117082.5|116982.5|13
1635132190000|2021-10-25 03:23:10|117082.6|116982.6|117080.6|116980.6|117082.6|116982.6|117080.6|116980.6|5
1635132200000|2021-10-25 03:23:20|117072.1|116972.1|117072.1|116972.1|117072.1|116972.1|117068.6|116968.6|5
1635132210000|2021-10-25 03:23:30|117074.6|116974.6|117078.1|116978.1|117084.6|116984.6|117074.5|116974.5|15
1635132220000|2021-10-25 03:23:40|117072.1|116972.1|117072.9|116972.9|117072.9|116972.9|117072.1|116972.1|4
1635132230000|2021-10-25 03:23:50|117073.4|116973.4|117098.1|116998.1|117098.1|116998.1|117073.4|116973.4|14
1635132240000|2021-10-25 03:24:00|117097.6|116997.6|117098.4|116998.4|117098.4|116998.4|117094.1|116994.1|6
1635132250000|2021-10-25 03:24:10|117098.1|116998.1|117100.1|117000.1|117100.1|117000.1|117092.6|116992.6|18
1635132260000|2021-10-25 03:24:20|117110.9|117010.9|117107.7|117007.7|117114.4|117014.4|117107.7|117007.7|11
1635132270000|2021-10-25 03:24:30|117107.9|117007.9|117107.6|117007.6|117107.9|117007.9|117107.4|117007.4|3
1635132280000|2021-10-25 03:24:40|117106.6|117006.6|117108.9|117008.9|117108.9|117008.9|117104.4|117004.4|7
1635132290000|2021-10-25 03:24:50|117108.6|117008.6|117118.4|117018.4|117118.4|117018.4|117107.1|117007.1|11
1635132300000|2021-10-25 03:25:00|117118.9|117018.9|117117.1|117017.1|117124.9|117024.9|117114.6|117014.6|13
1635132310000|2021-10-25 03:25:10|117119.1|117019.1|117124.4|117024.4|117124.4|117024.4|117114.9|117014.9|13
1635132330000|2021-10-25 03:25:30|117124.1|117024.1|117119.1|117019.1|117124.1|117024.1|117119.1|117019.1|4
1635132340000|2021-10-25 03:25:40|117117.6|117017.6|117113.1|117013.1|117118.1|117018.1|117110.1|117010.1|13
1635132350000|2021-10-25 03:25:50|117115.5|117015.5|117124.4|117024.4|117125.9|117025.9|117115.5|117015.5|8
1635132360000|2021-10-25 03:26:00|117125.6|117025.6|117116.1|117016.1|117125.6|117025.6|117114.9|117014.9|16
1635132370000|2021-10-25 03:26:10|117115.6|117015.6|117116.1|117016.1|117116.1|117016.1|117113.6|117013.6|8
1635132380000|2021-10-25 03:26:20|117117.4|117017.4|117114.1|117014.1|117119.1|117019.1|117113.9|117013.9|7
1635132390000|2021-10-25 03:26:30|117115|117015|117119|117019|117120|117020|117115|117015|8
1635132400000|2021-10-25 03:26:40|117117.5|117017.5|117112|117012|117117.5|117017.5|117112|117012|7
1635132410000|2021-10-25 03:26:50|117112.5|117012.5|117106|117006|117112.5|117012.5|117106|117006|5
1635132420000|2021-10-25 03:27:00|117106.5|117006.5|117093|116993|117107.4|117007.4|117093|116993|11
1635132430000|2021-10-25 03:27:10|117094.5|116994.5|117102|117002|117102|117002|117094.5|116994.5|6
1635132450000|2021-10-25 03:27:30|117103|117003|117099.5|116999.5|117103.1|117003.1|117099.5|116999.5|7
1635132460000|2021-10-25 03:27:40|117100.5|117000.5|117102.5|117002.5|117102.5|117002.5|117098.5|116998.5|9
1635132470000|2021-10-25 03:27:50|117103|117003|117103|117003|117103|117003|117103|117003|1
1635132480000|2021-10-25 03:28:00|117103.5|117003.5|117103.5|117003.5|117103.5|117003.5|117103.5|117003.5|1
1635132490000|2021-10-25 03:28:10|117102.5|117002.5|117093|116993|117102.5|117002.5|117093|116993|6
1635132500000|2021-10-25 03:28:20|117094.8|116994.8|117102|117002|117103|117003|117094.8|116994.8|9
1635132510000|2021-10-25 03:28:30|117102.5|117002.5|117106.4|117006.4|117106.4|117006.4|117102|117002|5
1635132520000|2021-10-25 03:28:40|117105.1|117005.1|117103|117003|117105.5|117005.5|117102.5|117002.5|8
1635132530000|2021-10-25 03:28:50|117104|117004|117103.5|117003.5|117105.5|117005.5|117103.5|117003.5|5
1635132540000|2021-10-25 03:29:00|117102.5|117002.5|117097.1|116997.1|117102.5|117002.5|117097.1|116997.1|6
1635132550000|2021-10-25 03:29:10|117094.1|116994.1|117097.5|116997.5|117100.5|117000.5|117093|116993|12
1635132560000|2021-10-25 03:29:20|117098.6|116998.6|117102.4|117002.4|117102.5|117002.5|117098.3|116998.3|14
1635132570000|2021-10-25 03:29:30|117102.5|117002.5|117094.8|116994.8|117102.5|117002.5|117094.8|116994.8|8
1635132580000|2021-10-25 03:29:40|117095.3|116995.3|117105.4|117005.4|117105.4|117005.4|117095.3|116995.3|7
1635132590000|2021-10-25 03:29:50|117107.1|117007.1|117103.1|117003.1|117107.1|117007.1|117101.5|117001.5|9
1635132600000|2021-10-25 03:30:00|117104.3|117004.3|117107.1|117007.1|117107.1|117007.1|117102.4|117002.4|7
1635132610000|2021-10-25 03:30:10|117105.5|117005.5|117109.6|117009.6|117109.6|117009.6|117105.5|117005.5|7
1635132620000|2021-10-25 03:30:20|117110.1|117010.1|117113|117013|117120|117020|117109.9|117009.9|9
1635132630000|2021-10-25 03:30:30|117113.1|117013.1|117113.1|117013.1|117113.1|117013.1|117113.1|117013.1|1
1635132650000|2021-10-25 03:30:50|117114.3|117014.3|117115|117015|117123.1|117023.1|117114.3|117014.3|9
1635132660000|2021-10-25 03:31:00|117117.4|117017.4|117122.1|117022.1|117122.1|117022.1|117115|117015|7
1635132670000|2021-10-25 03:31:10|117120.5|117020.5|117115|117015|117126|117026|117115|117015|14
1635132690000|2021-10-25 03:31:30|117115.4|117015.4|117120.6|117020.6|117120.6|117020.6|117115.4|117015.4|9
1635132700000|2021-10-25 03:31:40|117119.4|117019.4|117110.1|117010.1|117119.4|117019.4|117105.6|117005.6|11
1635132710000|2021-10-25 03:31:50|117109.4|117009.4|117098.5|116998.5|117111.1|117011.1|117098.5|116998.5|14
1635132720000|2021-10-25 03:32:00|117095.8|116995.8|117099.5|116999.5|117100|117000|117093.6|116993.6|9
1635132730000|2021-10-25 03:32:10|117087.5|116987.5|117080.5|116980.5|117087.5|116987.5|117075|116975|8
1635132740000|2021-10-25 03:32:20|117082.1|116982.1|117080.5|116980.5|117082.1|116982.1|117079.5|116979.5|6
1635132750000|2021-10-25 03:32:30|117080|116980|117094.5|116994.5|117094.5|116994.5|117079.5|116979.5|9
1635132760000|2021-10-25 03:32:40|117095|116995|117085|116985|117097.4|116997.4|117078.4|116978.4|17
1635132770000|2021-10-25 03:32:50|117086.5|116986.5|117080|116980|117086.5|116986.5|117079.5|116979.5|10
1635132780000|2021-10-25 03:33:00|117083.4|116983.4|117083.4|116983.4|117085.1|116985.1|117083.4|116983.4|9
1635132790000|2021-10-25 03:33:10|117082.9|116982.9|117084.4|116984.4|117085.1|116985.1|117079|116979|10
1635132800000|2021-10-25 03:33:20|117085.6|116985.6|117092|116992|117101|117001|117085.6|116985.6|17
1635132810000|2021-10-25 03:33:30|117085.1|116985.1|117089.9|116989.9|117089.9|116989.9|117079|116979|13
1635132820000|2021-10-25 03:33:40|117089.4|116989.4|117085|116985|117089.4|116989.4|117082.5|116982.5|8
1635132830000|2021-10-25 03:33:50|117079.4|116979.4|117069.2|116969.2|117079.4|116979.4|117066.9|116966.9|9
1635132840000|2021-10-25 03:34:00|117070.2|116970.2|117069.5|116969.5|117070.2|116970.2|117068.1|116968.1|4
1635132850000|2021-10-25 03:34:10|117073.6|116973.6|117080.1|116980.1|117081.6|116981.6|117073.6|116973.6|13
1635132860000|2021-10-25 03:34:20|117080.6|116980.6|117085|116985|117085|116985|117080.6|116980.6|5
1635132870000|2021-10-25 03:34:30|117082.9|116982.9|117087.1|116987.1|117088.1|116988.1|117082.9|116982.9|4
1635132880000|2021-10-25 03:34:40|117089.1|116989.1|117082.5|116982.5|117089.1|116989.1|117082.5|116982.5|11
1635132890000|2021-10-25 03:34:50|117085|116985|117087.1|116987.1|117087.1|116987.1|117085|116985|2
1635132900000|2021-10-25 03:35:00|117087.5|116987.5|117088.1|116988.1|117088.1|116988.1|117087.1|116987.1|7
1635132910000|2021-10-25 03:35:10|117087.9|116987.9|117094.6|116994.6|117094.6|116994.6|117087.5|116987.5|3
1635132920000|2021-10-25 03:35:20|117095|116995|117082.5|116982.5|117095|116995|117082.5|116982.5|5
1635132930000|2021-10-25 03:35:30|117080.4|116980.4|117075|116975|117080.4|116980.4|117075|116975|4
1635132940000|2021-10-25 03:35:40|117076.5|116976.5|117082.4|116982.4|117082.9|116982.9|117069.1|116969.1|10
1635132950000|2021-10-25 03:35:50|117082.9|116982.9|117075|116975|117082.9|116982.9|117075|116975|13
1635132960000|2021-10-25 03:36:00|117081.1|116981.1|117082.9|116982.9|117082.9|116982.9|117081.1|116981.1|4
1635132970000|2021-10-25 03:36:10|117083|116983|117092.9|116992.9|117092.9|116992.9|117083|116983|7
1635132980000|2021-10-25 03:36:20|117092.4|116992.4|117083|116983|117092.4|116992.4|117083|116983|7
1635132990000|2021-10-25 03:36:30|117087|116987|117083|116983|117087|116987|117075|116975|15
1635133010000|2021-10-25 03:36:50|117085.6|116985.6|117089.6|116989.6|117092.5|116992.5|117085.6|116985.6|8
1635133020000|2021-10-25 03:37:00|117086.4|116986.4|117087.1|116987.1|117089.6|116989.6|117083|116983|14
1635133030000|2021-10-25 03:37:10|117085.4|116985.4|117087|116987|117087|116987|117083|116983|4
1635133040000|2021-10-25 03:37:20|117087.4|116987.4|117092.4|116992.4|117093|116993|117087.1|116987.1|13
1635133050000|2021-10-25 03:37:30|117093|116993|117093|116993|117095|116995|117093|116993|4
1635133060000|2021-10-25 03:37:40|117098.1|116998.1|117093|116993|117098.1|116998.1|117093|116993|4
1635133100000|2021-10-25 03:38:20|117092.6|116992.6|117093|116993|117093|116993|117092.4|116992.4|3
1635133110000|2021-10-25 03:38:30|117092.4|116992.4|117092.4|116992.4|117093|116993|117092.4|116992.4|5
1635133120000|2021-10-25 03:38:40|117093|116993|117095|116995|117096.4|116996.4|117093|116993|4
1635133130000|2021-10-25 03:38:50|117093|116993|117092.9|116992.9|117093|116993|117092.4|116992.4|4
1635133140000|2021-10-25 03:39:00|117093|116993|117092.4|116992.4|117093.4|116993.4|117092.4|116992.4|4
1635133150000|2021-10-25 03:39:10|117092|116992|117090.6|116990.6|117092|116992|117090.4|116990.4|5
1635133160000|2021-10-25 03:39:20|117090.9|116990.9|117080.4|116980.4|117090.9|116990.9|117080.4|116980.4|7
1635133170000|2021-10-25 03:39:30|117077.1|116977.1|117080.4|116980.4|117080.4|116980.4|117077.1|116977.1|6
1635133180000|2021-10-25 03:39:40|117080.9|116980.9|117081.4|116981.4|117081.6|116981.6|117080.9|116980.9|3
1635133190000|2021-10-25 03:39:50|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|117080.6|116980.6|3
1635133200000|2021-10-25 03:40:00|117082|116982|117080.6|116980.6|117090.9|116990.9|117080.6|116980.6|12
1635133210000|2021-10-25 03:40:10|117080.9|116980.9|117084.6|116984.6|117090.4|116990.4|117080.9|116980.9|9
1635133220000|2021-10-25 03:40:20|117086|116986|117090.4|116990.4|117090.4|116990.4|117084.6|116984.6|9
1635133230000|2021-10-25 03:40:30|117093.1|116993.1|117096.7|116996.7|117096.7|116996.7|117090.4|116990.4|11
1635133240000|2021-10-25 03:40:40|117098.6|116998.6|117101.6|117001.6|117106|117006|117098.6|116998.6|11
1635133250000|2021-10-25 03:40:50|117100.6|117000.6|117100.4|117000.4|117109.9|117009.9|117100.4|117000.4|13
1635133260000|2021-10-25 03:41:00|117100.9|117000.9|117100.4|117000.4|117109|117009|117100.4|117000.4|8
1635133270000|2021-10-25 03:41:10|117105|117005|117109.6|117009.6|117109.6|117009.6|117105|117005|10
1635133280000|2021-10-25 03:41:20|117109|117009|117104.1|117004.1|117113.5|117013.5|117103.5|117003.5|11
1635133290000|2021-10-25 03:41:30|117104|117004|117110.4|117010.4|117110.4|117010.4|117103.5|117003.5|9
1635133300000|2021-10-25 03:41:40|117110.9|117010.9|117110.4|117010.4|117110.9|117010.9|117109.9|117009.9|5
1635133310000|2021-10-25 03:41:50|117109.9|117009.9|117102.6|117002.6|117109.9|117009.9|117102.6|117002.6|10
1635133320000|2021-10-25 03:42:00|117103.6|117003.6|117101.9|117001.9|117109.9|117009.9|117101.9|117001.9|10
1635133330000|2021-10-25 03:42:10|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|1
1635133340000|2021-10-25 03:42:20|117101.9|117001.9|117100.9|117000.9|117103.1|117003.1|117100.9|117000.9|5
1635133350000|2021-10-25 03:42:30|117095|116995|117085|116985|117095|116995|117085|116985|10
1635133360000|2021-10-25 03:42:40|117084.5|116984.5|117074.1|116974.1|117084.5|116984.5|117073.5|116973.5|12
1635133370000|2021-10-25 03:42:50|117075|116975|117075.9|116975.9|117075.9|116975.9|117075|116975|2
1635133380000|2021-10-25 03:43:00|117076.5|116976.5|117076.5|116976.5|117080.6|116980.6|117076.5|116976.5|5
1635133390000|2021-10-25 03:43:10|117076|116976|117075.9|116975.9|117076|116976|117075.4|116975.4|6
1635133410000|2021-10-25 03:43:30|117075.4|116975.4|117080.9|116980.9|117080.9|116980.9|117075.4|116975.4|5
1635133420000|2021-10-25 03:43:40|117081.4|116981.4|117085.4|116985.4|117085.4|116985.4|117081.4|116981.4|4
1635133430000|2021-10-25 03:43:50|117081.6|116981.6|117082.6|116982.6|117082.6|116982.6|117081.6|116981.6|2
1635133440000|2021-10-25 03:44:00|117081.6|116981.6|117082.6|116982.6|117085.4|116985.4|117081.1|116981.1|7
1635133450000|2021-10-25 03:44:10|117081.1|116981.1|117086.1|116986.1|117089.1|116989.1|117081.1|116981.1|12
1635133460000|2021-10-25 03:44:20|117085.6|116985.6|117082.1|116982.1|117089.1|116989.1|117082.1|116982.1|8
1635133470000|2021-10-25 03:44:30|117088.6|116988.6|117082.1|116982.1|117090.4|116990.4|117082.1|116982.1|4
1635133480000|2021-10-25 03:44:40|117084.1|116984.1|117090.1|116990.1|117090.6|116990.6|117084.1|116984.1|13
1635133490000|2021-10-25 03:44:50|117090.4|116990.4|117089.4|116989.4|117090.4|116990.4|117087.6|116987.6|4
1635133500000|2021-10-25 03:45:00|117089.6|116989.6|117082.1|116982.1|117090.9|116990.9|117082.1|116982.1|8
1635133510000|2021-10-25 03:45:10|117081.6|116981.6|117094.1|116994.1|117094.1|116994.1|117081.6|116981.6|7
1635133520000|2021-10-25 03:45:20|117092.1|116992.1|117080.9|116980.9|117092.1|116992.1|117080.6|116980.6|9
1635133530000|2021-10-25 03:45:30|117085.4|116985.4|117084.9|116984.9|117085.4|116985.4|117084.9|116984.9|2
1635133540000|2021-10-25 03:45:40|117081.6|116981.6|117082.6|116982.6|117082.6|116982.6|117081.1|116981.1|3
1635133560000|2021-10-25 03:46:00|117083.1|116983.1|117082.1|116982.1|117084.9|116984.9|117082.1|116982.1|3
1635133570000|2021-10-25 03:46:10|117084.9|116984.9|117084.1|116984.1|117084.9|116984.9|117084.1|116984.1|2
1635133580000|2021-10-25 03:46:20|117084.6|116984.6|117094.1|116994.1|117095.5|116995.5|117084.6|116984.6|7
1635133590000|2021-10-25 03:46:30|117093.6|116993.6|117093.6|116993.6|117093.6|116993.6|117093.6|116993.6|1
1635133600000|2021-10-25 03:46:40|117098.4|116998.4|117100.1|117000.1|117100.1|117000.1|117098.4|116998.4|5
1635133610000|2021-10-25 03:46:50|117099.9|116999.9|117102.6|117002.6|117102.6|117002.6|117099.9|116999.9|7
1635133620000|2021-10-25 03:47:00|117102.1|117002.1|117105.6|117005.6|117105.6|117005.6|117100.6|117000.6|4
1635133630000|2021-10-25 03:47:10|117111.5|117011.5|117105.6|117005.6|117111.5|117011.5|117105.6|117005.6|5
1635133640000|2021-10-25 03:47:20|117105.4|117005.4|117099.1|116999.1|117109.1|117009.1|117099.1|116999.1|8
1635133650000|2021-10-25 03:47:30|117097.1|116997.1|117099.6|116999.6|117100.4|117000.4|117095.4|116995.4|12
1635133660000|2021-10-25 03:47:40|117095.4|116995.4|117090.9|116990.9|117095.4|116995.4|117090.9|116990.9|3
1635133670000|2021-10-25 03:47:50|117088.4|116988.4|117089.6|116989.6|117089.6|116989.6|117084.1|116984.1|8
1635133680000|2021-10-25 03:48:00|117090.4|116990.4|117089.6|116989.6|117090.4|116990.4|117089.6|116989.6|4
1635133690000|2021-10-25 03:48:10|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|117090.1|116990.1|1
1635133700000|2021-10-25 03:48:20|117088.1|116988.1|117080.9|116980.9|117088.1|116988.1|117080.9|116980.9|3
1635133710000|2021-10-25 03:48:30|117080.6|116980.6|117072.5|116972.5|117080.6|116980.6|117072.5|116972.5|4
1635133720000|2021-10-25 03:48:40|117072|116972|117081.1|116981.1|117083.6|116983.6|117072|116972|9
1635133730000|2021-10-25 03:48:50|117080.9|116980.9|117080.9|116980.9|117081.1|116981.1|117080.9|116980.9|3
1635133740000|2021-10-25 03:49:00|117080.6|116980.6|117080.6|116980.6|117080.6|116980.6|117080.6|116980.6|1
1635133750000|2021-10-25 03:49:10|117078.6|116978.6|117072.6|116972.6|117078.6|116978.6|117071.6|116971.6|7
1635133760000|2021-10-25 03:49:20|117072.1|116972.1|117063.6|116963.6|117072.1|116972.1|117062.1|116962.1|7
1635133770000|2021-10-25 03:49:30|117063.1|116963.1|117053.6|116953.6|117063.1|116963.1|117052.5|116952.5|9
1635133780000|2021-10-25 03:49:40|117052.1|116952.1|117053.1|116953.1|117053.1|116953.1|117051.7|116951.7|10
1635133790000|2021-10-25 03:49:50|117051.7|116951.7|117038|116938|117051.7|116951.7|117038|116938|4
1635133800000|2021-10-25 03:50:00|117035.8|116935.8|117031|116931|117035.8|116935.8|117031|116931|2
1635133810000|2021-10-25 03:50:10|117033.5|116933.5|117018.3|116918.3|117033.5|116933.5|117018.3|116918.3|10
1635133820000|2021-10-25 03:50:20|117018.5|116918.5|117008.8|116908.8|117019.9|116919.9|117008.3|116908.3|12
1635133830000|2021-10-25 03:50:30|117007.6|116907.6|117003.5|116903.5|117007.6|116907.6|117003|116903|14
1635133840000|2021-10-25 03:50:40|117003.8|116903.8|117016.6|116916.6|117017.1|116917.1|117003.8|116903.8|6
1635133850000|2021-10-25 03:50:50|117020.5|116920.5|117017.5|116917.5|117020.5|116920.5|117015.6|116915.6|4
1635133860000|2021-10-25 03:51:00|117021|116921|117018.3|116918.3|117028.8|116928.8|117018.3|116918.3|12
1635133870000|2021-10-25 03:51:10|117018|116918|117031.5|116931.5|117031.6|116931.6|117018|116918|4
1635133880000|2021-10-25 03:51:20|117031.6|116931.6|117042.6|116942.6|117042.6|116942.6|117031.6|116931.6|5
1635133890000|2021-10-25 03:51:30|117041.5|116941.5|117040|116940|117041.5|116941.5|117040|116940|5
1635133900000|2021-10-25 03:51:40|117039.5|116939.5|117033|116933|117040|116940|117033|116933|9
1635133910000|2021-10-25 03:51:50|117034|116934|117040.5|116940.5|117040.5|116940.5|117034|116934|3
1635133920000|2021-10-25 03:52:00|117039.1|116939.1|117041|116941|117045.6|116945.6|117039.1|116939.1|13
1635133930000|2021-10-25 03:52:10|117038.6|116938.6|117044.5|116944.5|117044.5|116944.5|117038.6|116938.6|7
1635133940000|2021-10-25 03:52:20|117040.1|116940.1|117038.8|116938.8|117043.8|116943.8|117037.5|116937.5|8
1635133950000|2021-10-25 03:52:30|117040.5|116940.5|117037.6|116937.6|117045.2|116945.2|117037.6|116937.6|5
1635133970000|2021-10-25 03:52:50|117039.6|116939.6|117043.6|116943.6|117043.6|116943.6|117030.6|116930.6|11
1635133980000|2021-10-25 03:53:00|117049.1|116949.1|117045.1|116945.1|117049.1|116949.1|117044.1|116944.1|12
1635133990000|2021-10-25 03:53:10|117041.4|116941.4|117053.8|116953.8|117053.8|116953.8|117040.1|116940.1|11
1635134000000|2021-10-25 03:53:20|117054.1|116954.1|117054.6|116954.6|117055.5|116955.5|117054.1|116954.1|4
1635134010000|2021-10-25 03:53:30|117054.1|116954.1|117054.1|116954.1|117055.5|116955.5|117054.1|116954.1|4
1635134020000|2021-10-25 03:53:40|117052.1|116952.1|117052.6|116952.6|117054.6|116954.6|117051.1|116951.1|9
1635134030000|2021-10-25 03:53:50|117053.6|116953.6|117049.5|116949.5|117053.6|116953.6|117044.4|116944.4|16
1635134040000|2021-10-25 03:54:00|117050.5|116950.5|117055|116955|117055|116955|117050.5|116950.5|6
1635134050000|2021-10-25 03:54:10|117058.5|116958.5|117065.5|116965.5|117070|116970|117057.9|116957.9|17
1635134060000|2021-10-25 03:54:20|117063.5|116963.5|117061|116961|117063.5|116963.5|117061|116961|6
1635134070000|2021-10-25 03:54:30|117061.5|116961.5|117067.4|116967.4|117067.4|116967.4|117061|116961|7
1635134080000|2021-10-25 03:54:40|117068.9|116968.9|117067.4|116967.4|117068.9|116968.9|117061.5|116961.5|9
1635134090000|2021-10-25 03:54:50|117069.4|116969.4|117067|116967|117075|116975|117066|116966|16
1635134100000|2021-10-25 03:55:00|117064.4|116964.4|117047|116947|117064.4|116964.4|117046.4|116946.4|16
1635134110000|2021-10-25 03:55:10|117050.4|116950.4|117045|116945|117051.6|116951.6|117044|116944|6
1635134120000|2021-10-25 03:55:20|117046.4|116946.4|117045|116945|117047.5|116947.5|117045|116945|5
1635134130000|2021-10-25 03:55:30|117047.5|116947.5|117045|116945|117048.1|116948.1|117045|116945|6
1635134140000|2021-10-25 03:55:40|117047.1|116947.1|117047.5|116947.5|117047.5|116947.5|117047.1|116947.1|2
1635134150000|2021-10-25 03:55:50|117045.9|116945.9|117050.6|116950.6|117055.4|116955.4|117045.9|116945.9|9
1635134160000|2021-10-25 03:56:00|117051.1|116951.1|117059.6|116959.6|117059.6|116959.6|117051.1|116951.1|8
1635134170000|2021-10-25 03:56:10|117057.1|116957.1|117059.4|116959.4|117059.4|116959.4|117056.4|116956.4|8
1635134180000|2021-10-25 03:56:20|117056.9|116956.9|117054.5|116954.5|117059.6|116959.6|117053.9|116953.9|9
1635134190000|2021-10-25 03:56:30|117053.1|116953.1|117048.6|116948.6|117053.1|116953.1|117048.6|116948.6|4
1635134200000|2021-10-25 03:56:40|117049.1|116949.1|117039.1|116939.1|117049.1|116949.1|117039.1|116939.1|9
1635134210000|2021-10-25 03:56:50|117036.6|116936.6|117019.6|116919.6|117036.6|116936.6|117019.1|116919.1|14
1635134220000|2021-10-25 03:57:00|117023.6|116923.6|117016.1|116916.1|117023.6|116923.6|117008.6|116908.6|24
1635134230000|2021-10-25 03:57:10|117014.6|116914.6|117023.1|116923.1|117025.1|116925.1|117014.6|116914.6|20
1635134240000|2021-10-25 03:57:20|117023.6|116923.6|117017.9|116917.9|117032.6|116932.6|117017.6|116917.6|23
1635134250000|2021-10-25 03:57:30|117018.6|116918.6|117008.6|116908.6|117018.6|116918.6|117008.6|116908.6|9
1635134260000|2021-10-25 03:57:40|117010.1|116910.1|117015.1|116915.1|117018.4|116918.4|117010.1|116910.1|11
1635134270000|2021-10-25 03:57:50|117013.9|116913.9|117009.6|116909.6|117013.9|116913.9|117009.1|116909.1|5
1635134280000|2021-10-25 03:58:00|117010.1|116910.1|117009.1|116909.1|117012.1|116912.1|117008.6|116908.6|7
1635134290000|2021-10-25 03:58:10|117009.5|116909.5|116997.1|116897.1|117011.1|116911.1|116997.1|116897.1|8
1635134300000|2021-10-25 03:58:20|116997.5|116897.5|117001.9|116901.9|117005.6|116905.6|116997.5|116897.5|5
1635134310000|2021-10-25 03:58:30|116999.9|116899.9|116999.1|116899.1|117003.9|116903.9|116999.1|116899.1|10
1635134320000|2021-10-25 03:58:40|116999.6|116899.6|117004.4|116904.4|117004.6|116904.6|116999.1|116899.1|14
1635134330000|2021-10-25 03:58:50|117004.1|116904.1|117007.6|116907.6|117012.6|116912.6|117004.1|116904.1|19
1635134340000|2021-10-25 03:59:00|117007.1|116907.1|116997.1|116897.1|117007.1|116907.1|116997.1|116897.1|7
1635134350000|2021-10-25 03:59:10|116996.6|116896.6|116988.5|116888.5|116996.6|116896.6|116988.5|116888.5|8
1635134360000|2021-10-25 03:59:20|116989|116889|116990.5|116890.5|116990.5|116890.5|116988.6|116888.6|5
1635134370000|2021-10-25 03:59:30|116995.9|116895.9|116997.1|116897.1|116997.1|116897.1|116988.5|116888.5|14
1635134390000|2021-10-25 03:59:50|117002.1|116902.1|117003.6|116903.6|117003.6|116903.6|116995.5|116895.5|6
1635134400000|2021-10-25 04:00:00|117004.1|116904.1|116998.6|116898.6|117010.7|116910.7|116997.5|116897.5|14
1635134410000|2021-10-25 04:00:10|116997.5|116897.5|116995.1|116895.1|116998.5|116898.5|116994.9|116894.9|6
1635134420000|2021-10-25 04:00:20|117003.4|116903.4|117005.2|116905.2|117006.1|116906.1|117001.1|116901.1|14
1635134430000|2021-10-25 04:00:30|117006|116906|117003.1|116903.1|117009.3|116909.3|117001.6|116901.6|14
1635134440000|2021-10-25 04:00:40|117005.7|116905.7|117000.1|116900.1|117006.5|116906.5|117000.1|116900.1|13
1635134460000|2021-10-25 04:01:00|117000.6|116900.6|117001|116901|117006.5|116906.5|117000.1|116900.1|11
1635134470000|2021-10-25 04:01:10|117000.4|116900.4|117010.3|116910.3|117010.9|116910.9|117000.4|116900.4|10
1635134480000|2021-10-25 04:01:20|117010.2|116910.2|117006.4|116906.4|117010.2|116910.2|117006.4|116906.4|3
1635134490000|2021-10-25 04:01:30|117004.7|116904.7|117002.1|116902.1|117004.7|116904.7|116991.5|116891.5|10
1635134500000|2021-10-25 04:01:40|117004.5|116904.5|117007.9|116907.9|117007.9|116907.9|117004.5|116904.5|5
1635134510000|2021-10-25 04:01:50|117006.4|116906.4|117010.9|116910.9|117010.9|116910.9|117006.4|116906.4|3
1635134520000|2021-10-25 04:02:00|117008.5|116908.5|117006.4|116906.4|117008.5|116908.5|117005|116905|7
1635134530000|2021-10-25 04:02:10|117005|116905|117005|116905|117005|116905|117005|116905|1
1635134540000|2021-10-25 04:02:20|117001.5|116901.5|116990.5|116890.5|117001.5|116901.5|116982|116882|16
1635134550000|2021-10-25 04:02:30|116990.6|116890.6|116982.9|116882.9|116990.6|116890.6|116982.9|116882.9|9
1635134560000|2021-10-25 04:02:40|116983.1|116883.1|116981.6|116881.6|116990|116890|116981.6|116881.6|22
1635134570000|2021-10-25 04:02:50|116980.4|116880.4|116969.4|116869.4|116980.4|116880.4|116956.5|116856.5|18
1635134580000|2021-10-25 04:03:00|116969.6|116869.6|116970.6|116870.6|116981.1|116881.1|116969.5|116869.5|23
1635134590000|2021-10-25 04:03:10|116969.6|116869.6|116966.6|116866.6|116970.1|116870.1|116966.6|116866.6|11
1635134600000|2021-10-25 04:03:20|116962.1|116862.1|116968.6|116868.6|116969.1|116869.1|116958.6|116858.6|14
1635134610000|2021-10-25 04:03:30|116968.9|116868.9|116961|116861|116969.1|116869.1|116959.1|116859.1|11
1635134620000|2021-10-25 04:03:40|116967.6|116867.6|116949.1|116849.1|116969.1|116869.1|116949.1|116849.1|10
1635134630000|2021-10-25 04:03:50|116948.9|116848.9|116966.1|116866.1|116966.1|116866.1|116947.6|116847.6|8
1635134640000|2021-10-25 04:04:00|116964.5|116864.5|116959.6|116859.6|116964.6|116864.6|116958.1|116858.1|12
1635134650000|2021-10-25 04:04:10|116966|116866|116966.1|116866.1|116969.6|116869.6|116962.1|116862.1|16
1635134660000|2021-10-25 04:04:20|116962.6|116862.6|116959.1|116859.1|116964.1|116864.1|116958.9|116858.9|16
1635134670000|2021-10-25 04:04:30|116956.1|116856.1|116959.1|116859.1|116964.1|116864.1|116956.1|116856.1|13
1635134680000|2021-10-25 04:04:40|116963.1|116863.1|116962.1|116862.1|116963.6|116863.6|116956.1|116856.1|11
1635134690000|2021-10-25 04:04:50|116962.6|116862.6|116955.6|116855.6|116962.6|116862.6|116955.1|116855.1|6
1635134700000|2021-10-25 04:05:00|116956.6|116856.6|116971.2|116871.2|116973.1|116873.1|116956.6|116856.6|7
1635134710000|2021-10-25 04:05:10|116968.1|116868.1|116978.6|116878.6|116988.1|116888.1|116968.1|116868.1|14
1635134720000|2021-10-25 04:05:20|116979.6|116879.6|116980.6|116880.6|116982.1|116882.1|116979.1|116879.1|12
1635134730000|2021-10-25 04:05:30|116980.1|116880.1|116979.6|116879.6|116987.1|116887.1|116978.6|116878.6|12
1635134740000|2021-10-25 04:05:40|116981.1|116881.1|116982.1|116882.1|116986.6|116886.6|116979.1|116879.1|18
1635134750000|2021-10-25 04:05:50|116981.6|116881.6|116984.1|116884.1|116984.1|116884.1|116978.1|116878.1|7
1635134760000|2021-10-25 04:06:00|116983.6|116883.6|116980.1|116880.1|116983.6|116883.6|116977.6|116877.6|10
1635134770000|2021-10-25 04:06:10|116975.1|116875.1|116979.1|116879.1|116979.1|116879.1|116970.6|116870.6|16
1635134780000|2021-10-25 04:06:20|116974.6|116874.6|116974.1|116874.1|116975.2|116875.2|116973.5|116873.5|13
1635134790000|2021-10-25 04:06:30|116974.5|116874.5|116968.9|116868.9|116974.9|116874.9|116968.6|116868.6|12
1635134800000|2021-10-25 04:06:40|116968.6|116868.6|116973.7|116873.7|116975.2|116875.2|116968.5|116868.5|12
1635134810000|2021-10-25 04:06:50|116969.2|116869.2|116966.4|116866.4|116969.2|116869.2|116965|116865|4
1635134820000|2021-10-25 04:07:00|116968.3|116868.3|116973.6|116873.6|116974.1|116874.1|116968.3|116868.3|7
1635134830000|2021-10-25 04:07:10|116973.1|116873.1|116973.1|116873.1|116973.6|116873.6|116969.6|116869.6|7
1635134870000|2021-10-25 04:07:50|116972.6|116872.6|116973.1|116873.1|116973.1|116873.1|116972.6|116872.6|2
1635134880000|2021-10-25 04:08:00|116979.2|116879.2|116983.1|116883.1|116983.1|116883.1|116979.2|116879.2|3
1635134890000|2021-10-25 04:08:10|116982.6|116882.6|116978|116878|116983.6|116883.6|116978|116878|8
1635134900000|2021-10-25 04:08:20|116976.5|116876.5|116995|116895|116995|116895|116975.4|116875.4|16
1635134920000|2021-10-25 04:08:40|116998.4|116898.4|117012.5|116912.5|117015|116915|116998.4|116898.4|9
1635134930000|2021-10-25 04:08:50|117011|116911|117011.5|116911.5|117014.3|116914.3|117011|116911|7
1635134940000|2021-10-25 04:09:00|117010.1|116910.1|117010.5|116910.5|117010.5|116910.5|117009.5|116909.5|4
1635134950000|2021-10-25 04:09:10|117012|116912|117010.6|116910.6|117012.9|116912.9|117010.6|116910.6|5
1635134960000|2021-10-25 04:09:20|117011.1|116911.1|117010.9|116910.9|117019.1|116919.1|117010.9|116910.9|8
1635134970000|2021-10-25 04:09:30|117011.4|116911.4|117005|116905|117011.4|116911.4|117001.1|116901.1|5
1635134980000|2021-10-25 04:09:40|116998.4|116898.4|117003.4|116903.4|117003.4|116903.4|116995.4|116895.4|13
1635134990000|2021-10-25 04:09:50|117004.9|116904.9|117003.1|116903.1|117005.4|116905.4|117003.1|116903.1|6
1635135000000|2021-10-25 04:10:00|117005.4|116905.4|117015|116915|117015.4|116915.4|117005.4|116905.4|12
1635135010000|2021-10-25 04:10:10|117015.4|116915.4|117003.1|116903.1|117015.4|116915.4|117003.1|116903.1|7
1635135020000|2021-10-25 04:10:20|117003.6|116903.6|117003.9|116903.9|117006|116906|117003.6|116903.6|8
1635135030000|2021-10-25 04:10:30|117004|116904|117005.9|116905.9|117006.6|116906.6|117004|116904|6
1635135040000|2021-10-25 04:10:40|117005.4|116905.4|117001.4|116901.4|117005.4|116905.4|117000.4|116900.4|6
1635135050000|2021-10-25 04:10:50|117003.1|116903.1|117001.4|116901.4|117003.6|116903.6|117001.4|116901.4|3
1635135060000|2021-10-25 04:11:00|117005.4|116905.4|117015|116915|117015|116915|117005.4|116905.4|6
1635135070000|2021-10-25 04:11:10|117015.4|116915.4|117009.5|116909.5|117015.4|116915.4|117009.5|116909.5|3
1635135080000|2021-10-25 04:11:20|117005|116905|117005.4|116905.4|117009.6|116909.6|117005|116905|6
1635135090000|2021-10-25 04:11:30|117006|116906|117005|116905|117013.1|116913.1|117005|116905|9
1635135100000|2021-10-25 04:11:40|117001.1|116901.1|117000.3|116900.3|117001.5|116901.5|117000.2|116900.2|8
1635135120000|2021-10-25 04:12:00|117001.1|116901.1|117015|116915|117015|116915|117001.1|116901.1|8
1635135130000|2021-10-25 04:12:10|117013.1|116913.1|117014.8|116914.8|117016.1|116916.1|117011.1|116911.1|12
1635135140000|2021-10-25 04:12:20|117016.3|116916.3|117027.5|116927.5|117027.5|116927.5|117016.3|116916.3|6
1635135150000|2021-10-25 04:12:30|117027.6|116927.6|117037.5|116937.5|117038|116938|117027.6|116927.6|11
1635135160000|2021-10-25 04:12:40|117038|116938|117038|116938|117038|116938|117038|116938|1
1635135170000|2021-10-25 04:12:50|117037.5|116937.5|117047.6|116947.6|117047.6|116947.6|117037.4|116937.4|13
1635135180000|2021-10-25 04:13:00|117046.6|116946.6|117039.5|116939.5|117055|116955|117039.5|116939.5|18
1635135190000|2021-10-25 04:13:10|117039|116939|117045|116945|117045|116945|117037|116937|7
1635135200000|2021-10-25 04:13:20|117046.6|116946.6|117035.4|116935.4|117050.5|116950.5|117035.4|116935.4|15
1635135210000|2021-10-25 04:13:30|117035|116935|117038|116938|117038.4|116938.4|117028.5|116928.5|13
1635135220000|2021-10-25 04:13:40|117038.5|116938.5|117031.5|116931.5|117038.5|116938.5|117031.5|116931.5|14
1635135240000|2021-10-25 04:14:00|117027.5|116927.5|117025|116925|117027.5|116927.5|117022.4|116922.4|5
1635135250000|2021-10-25 04:14:10|117024.6|116924.6|117031.9|116931.9|117035|116935|117022.7|116922.7|11
1635135260000|2021-10-25 04:14:20|117031.5|116931.5|117025.4|116925.4|117031.5|116931.5|117023.7|116923.7|12
1635135270000|2021-10-25 04:14:30|117025|116925|117027|116927|117027|116927|117022.2|116922.2|14
1635135280000|2021-10-25 04:14:40|117027.5|116927.5|117028|116928|117030.3|116930.3|117027.5|116927.5|4
1635135290000|2021-10-25 04:14:50|117028.4|116928.4|117025.5|116925.5|117035|116935|117025.5|116925.5|6
1635135300000|2021-10-25 04:15:00|117025|116925|117037|116937|117037|116937|117025|116925|6
1635135310000|2021-10-25 04:15:10|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|1
1635135320000|2021-10-25 04:15:20|117038|116938|117037.5|116937.5|117038|116938|117037.5|116937.5|2
1635135330000|2021-10-25 04:15:30|117038|116938|117044|116944|117044|116944|117037.9|116937.9|13
1635135340000|2021-10-25 04:15:40|117039.6|116939.6|117035|116935|117039.6|116939.6|117035|116935|5
1635135350000|2021-10-25 04:15:50|117034|116934|117041.5|116941.5|117045|116945|117033.8|116933.8|7
1635135360000|2021-10-25 04:16:00|117040.7|116940.7|117046.9|116946.9|117046.9|116946.9|117040.7|116940.7|5
1635135370000|2021-10-25 04:16:10|117047.5|116947.5|117054.5|116954.5|117055.1|116955.1|117047.4|116947.4|15
1635135380000|2021-10-25 04:16:20|117056.8|116956.8|117062.8|116962.8|117062.8|116962.8|117051.8|116951.8|24
1635135390000|2021-10-25 04:16:30|117066.3|116966.3|117064.5|116964.5|117066.3|116966.3|117064.5|116964.5|2
1635135400000|2021-10-25 04:16:40|117064.9|116964.9|117064.5|116964.5|117065.4|116965.4|117064.4|116964.4|5
1635135410000|2021-10-25 04:16:50|117063.5|116963.5|117054.9|116954.9|117063.5|116963.5|117054.9|116954.9|8
1635135420000|2021-10-25 04:17:00|117054.4|116954.4|117054.4|116954.4|117054.4|116954.4|117054.4|116954.4|1
1635135430000|2021-10-25 04:17:10|117055.4|116955.4|117065|116965|117065|116965|117052.4|116952.4|7
1635135440000|2021-10-25 04:17:20|117059.5|116959.5|117065.4|116965.4|117065.4|116965.4|117057.4|116957.4|8
1635135450000|2021-10-25 04:17:30|117064.4|116964.4|117064.4|116964.4|117064.4|116964.4|117064.4|116964.4|1
1635135460000|2021-10-25 04:17:40|117065.6|116965.6|117065.6|116965.6|117065.6|116965.6|117065.6|116965.6|1
1635135470000|2021-10-25 04:17:50|117063.9|116963.9|117066|116966|117066|116966|117063.9|116963.9|2
1635135480000|2021-10-25 04:18:00|117066.4|116966.4|117067|116967|117067|116967|117066.4|116966.4|2
1635135490000|2021-10-25 04:18:10|117069.4|116969.4|117066.4|116966.4|117069.4|116969.4|117066.4|116966.4|4
1635135500000|2021-10-25 04:18:20|117067.3|116967.3|117067|116967|117075|116975|117067|116967|8
1635135510000|2021-10-25 04:18:30|117067.4|116967.4|117066.4|116966.4|117067.4|116967.4|117066.4|116966.4|2
1635135530000|2021-10-25 04:18:50|117065.4|116965.4|117068|116968|117075|116975|117064.6|116964.6|9
1635135540000|2021-10-25 04:19:00|117067.3|116967.3|117078.5|116978.5|117079.4|116979.4|117066.4|116966.4|7
1635135550000|2021-10-25 04:19:10|117076.4|116976.4|117076.4|116976.4|117076.4|116976.4|117076.4|116976.4|1
1635135590000|2021-10-25 04:19:50|117077.4|116977.4|117076.4|116976.4|117077.4|116977.4|117076.4|116976.4|2
1635135600000|2021-10-25 04:20:00|117076.8|116976.8|117076.8|116976.8|117076.8|116976.8|117076.4|116976.4|3
1635135610000|2021-10-25 04:20:10|117077.4|116977.4|117077.4|116977.4|117077.4|116977.4|117077.4|116977.4|1
1635135620000|2021-10-25 04:20:20|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|1
1635135630000|2021-10-25 04:20:30|117080.5|116980.5|117057.4|116957.4|117083|116983|117057.4|116957.4|14
1635135640000|2021-10-25 04:20:40|117057.3|116957.3|117052.4|116952.4|117057.3|116957.3|117052.4|116952.4|9
1635135650000|2021-10-25 04:20:50|117053.3|116953.3|117058.9|116958.9|117065.5|116965.5|117053.3|116953.3|7
1635135660000|2021-10-25 04:21:00|117059.1|116959.1|117064.4|116964.4|117064.4|116964.4|117056.4|116956.4|8
1635135670000|2021-10-25 04:21:10|117064|116964|117080.6|116980.6|117081|116981|117064|116964|12
1635135680000|2021-10-25 04:21:20|117081.5|116981.5|117080.1|116980.1|117082.4|116982.4|117080.1|116980.1|4
1635135690000|2021-10-25 04:21:30|117080.4|116980.4|117091.5|116991.5|117092.1|116992.1|117080.4|116980.4|7
1635135700000|2021-10-25 04:21:40|117088.5|116988.5|117084.1|116984.1|117088.5|116988.5|117083.4|116983.4|7
1635135710000|2021-10-25 04:21:50|117080.4|116980.4|117080.4|116980.4|117080.4|116980.4|117080.4|116980.4|1
1635135720000|2021-10-25 04:22:00|117079.4|116979.4|117080.4|116980.4|117081|116981|117079.4|116979.4|5
1635135730000|2021-10-25 04:22:10|117082.1|116982.1|117080.4|116980.4|117082.1|116982.1|117080.4|116980.4|2
1635135740000|2021-10-25 04:22:20|117077.8|116977.8|117082.4|116982.4|117083.3|116983.3|117077.8|116977.8|5
1635135770000|2021-10-25 04:22:50|117080.6|116980.6|117072.4|116972.4|117080.6|116980.6|117072.4|116972.4|8
1635135780000|2021-10-25 04:23:00|117073|116973|117072.4|116972.4|117073|116973|117072.4|116972.4|2
1635135790000|2021-10-25 04:23:10|117070.1|116970.1|117070.1|116970.1|117070.4|116970.4|117070.1|116970.1|3
1635135800000|2021-10-25 04:23:20|117071.1|116971.1|117073.6|116973.6|117074.6|116974.6|117071.1|116971.1|5
1635135810000|2021-10-25 04:23:30|117070.4|116970.4|117070.1|116970.1|117070.4|116970.4|117070.1|116970.1|2
1635135870000|2021-10-25 04:24:30|117064.5|116964.5|117059.6|116959.6|117065|116965|117058|116958|12
1635135880000|2021-10-25 04:24:40|117060.1|116960.1|117061.6|116961.6|117061.6|116961.6|117059.6|116959.6|5
1635135890000|2021-10-25 04:24:50|117060.1|116960.1|117050.6|116950.6|117060.1|116960.1|117050.6|116950.6|10
1635135900000|2021-10-25 04:25:00|117054.6|116954.6|117061|116961|117061.6|116961.6|117054.6|116954.6|4
1635135910000|2021-10-25 04:25:10|117061.5|116961.5|117053.6|116953.6|117063.1|116963.1|117053.6|116953.6|6
1635135920000|2021-10-25 04:25:20|117050.9|116950.9|117063.6|116963.6|117063.6|116963.6|117050.9|116950.9|6
1635135930000|2021-10-25 04:25:30|117059.3|116959.3|117050.1|116950.1|117063.6|116963.6|117050.1|116950.1|13
1635135940000|2021-10-25 04:25:40|117049.9|116949.9|117049.9|116949.9|117049.9|116949.9|117044.6|116944.6|5
1635135950000|2021-10-25 04:25:50|117050.1|116950.1|117053.6|116953.6|117053.6|116953.6|117049.9|116949.9|3
1635135960000|2021-10-25 04:26:00|117052.6|116952.6|117050.4|116950.4|117052.6|116952.6|117050.4|116950.4|2
1635135970000|2021-10-25 04:26:10|117050.1|116950.1|117042|116942|117050.1|116950.1|117042|116942|8
1635135980000|2021-10-25 04:26:20|117042.5|116942.5|117046.6|116946.6|117046.6|116946.6|117042.5|116942.5|3
1635135990000|2021-10-25 04:26:30|117044.6|116944.6|117050.1|116950.1|117051.5|116951.5|117044.6|116944.6|5
1635136000000|2021-10-25 04:26:40|117051.1|116951.1|117062.1|116962.1|117062.6|116962.6|117050.1|116950.1|12
1635136010000|2021-10-25 04:26:50|117062.6|116962.6|117050.4|116950.4|117063.1|116963.1|117050.4|116950.4|9
1635136020000|2021-10-25 04:27:00|117050|116950|117050|116950|117050|116950|117048.9|116948.9|3
1635136030000|2021-10-25 04:27:10|117048|116948|117048.9|116948.9|117049|116949|117048|116948|3
1635136040000|2021-10-25 04:27:20|117046.9|116946.9|117042|116942|117046.9|116946.9|117042|116942|4
1635136050000|2021-10-25 04:27:30|117042.6|116942.6|117041.1|116941.1|117043.6|116943.6|117040.6|116940.6|9
1635136060000|2021-10-25 04:27:40|117041.6|116941.6|117030.6|116930.6|117042.1|116942.1|117026|116926|14
1635136070000|2021-10-25 04:27:50|117035.1|116935.1|117035.1|116935.1|117035.1|116935.1|117035.1|116935.1|1
1635136080000|2021-10-25 04:28:00|117034.1|116934.1|117030.6|116930.6|117034.1|116934.1|117030.6|116930.6|3
1635136090000|2021-10-25 04:28:10|117032.4|116932.4|117042.6|116942.6|117043.9|116943.9|117032.4|116932.4|5
1635136100000|2021-10-25 04:28:20|117043|116943|117045.6|116945.6|117045.6|116945.6|117043|116943|2
1635136110000|2021-10-25 04:28:30|117046.4|116946.4|117045.6|116945.6|117046.4|116946.4|117045.6|116945.6|2
1635136120000|2021-10-25 04:28:40|117045.9|116945.9|117045.6|116945.6|117049.1|116949.1|117045.6|116945.6|4
1635136130000|2021-10-25 04:28:50|117045.1|116945.1|117045.1|116945.1|117045.1|116945.1|117045.1|116945.1|1
1635136140000|2021-10-25 04:29:00|117044.6|116944.6|117043.6|116943.6|117045.1|116945.1|117043.6|116943.6|4
1635136150000|2021-10-25 04:29:10|117049.4|116949.4|117060|116960|117062.6|116962.6|117049.4|116949.4|15
1635136160000|2021-10-25 04:29:20|117056|116956|117050.4|116950.4|117056.6|116956.6|117046|116946|10
1635136180000|2021-10-25 04:29:40|117051|116951|117054.1|116954.1|117057.1|116957.1|117051|116951|6
1635136190000|2021-10-25 04:29:50|117054.6|116954.6|117042.5|116942.5|117059.4|116959.4|117040.4|116940.4|12
1635136200000|2021-10-25 04:30:00|117042.1|116942.1|117042.5|116942.5|117042.5|116942.5|117042|116942|5
1635136210000|2021-10-25 04:30:10|117043.9|116943.9|117047|116947|117052.4|116952.4|117043.9|116943.9|8
1635136220000|2021-10-25 04:30:20|117047.1|116947.1|117047|116947|117050.6|116950.6|117047|116947|5
1635136240000|2021-10-25 04:30:40|117052.1|116952.1|117051.4|116951.4|117052.1|116952.1|117051.4|116951.4|2
1635136250000|2021-10-25 04:30:50|117052|116952|117058|116958|117058|116958|117052|116952|5
1635136260000|2021-10-25 04:31:00|117057.4|116957.4|117067|116967|117067|116967|117055|116955|10
1635136270000|2021-10-25 04:31:10|117067.1|116967.1|117071.4|116971.4|117072.4|116972.4|117067.1|116967.1|4
1635136280000|2021-10-25 04:31:20|117072|116972|117072|116972|117074.1|116974.1|117072|116972|4
1635136290000|2021-10-25 04:31:30|117074.1|116974.1|117072|116972|117074.1|116974.1|117072|116972|4
1635136300000|2021-10-25 04:31:40|117070|116970|117070|116970|117070|116970|117070|116970|1
1635136310000|2021-10-25 04:31:50|117074.4|116974.4|117079|116979|117080|116980|117074.4|116974.4|4
1635136330000|2021-10-25 04:32:10|117080.5|116980.5|117082.4|116982.4|117082.4|116982.4|117079|116979|8
1635136340000|2021-10-25 04:32:20|117084.1|116984.1|117082.4|116982.4|117084.1|116984.1|117082.1|116982.1|8
1635136370000|2021-10-25 04:32:50|117077.1|116977.1|117073.9|116973.9|117077.1|116977.1|117072.4|116972.4|8
1635136390000|2021-10-25 04:33:10|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1635136400000|2021-10-25 04:33:20|117073.4|116973.4|117073.4|116973.4|117073.4|116973.4|117073.4|116973.4|1
1635136410000|2021-10-25 04:33:30|117075.6|116975.6|117076.4|116976.4|117083.1|116983.1|117075.6|116975.6|8
1635136420000|2021-10-25 04:33:40|117073.9|116973.9|117073.4|116973.4|117073.9|116973.9|117073.4|116973.4|2
1635136430000|2021-10-25 04:33:50|117073.9|116973.9|117073.4|116973.4|117075.1|116975.1|117073.4|116973.4|6
1635136440000|2021-10-25 04:34:00|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1635136450000|2021-10-25 04:34:10|117077.4|116977.4|117086.4|116986.4|117086.4|116986.4|117077.4|116977.4|4
1635136490000|2021-10-25 04:34:50|117083|116983|117074.4|116974.4|117083|116983|117074.4|116974.4|5
1635136500000|2021-10-25 04:35:00|117073.9|116973.9|117074.1|116974.1|117074.1|116974.1|117073.9|116973.9|2
1635136510000|2021-10-25 04:35:10|117074.6|116974.6|117074.6|116974.6|117074.6|116974.6|117074.6|116974.6|1
1635136520000|2021-10-25 04:35:20|117072.1|116972.1|117072.1|116972.1|117072.1|116972.1|117072.1|116972.1|1
1635136530000|2021-10-25 04:35:30|117071|116971|117064.1|116964.1|117071|116971|117063.9|116963.9|14
1635136540000|2021-10-25 04:35:40|117066.4|116966.4|117081.6|116981.6|117081.6|116981.6|117066.4|116966.4|5
1635136550000|2021-10-25 04:35:50|117084.6|116984.6|117083.1|116983.1|117084.6|116984.6|117083.1|116983.1|2
1635136560000|2021-10-25 04:36:00|117083.6|116983.6|117083.6|116983.6|117084.6|116984.6|117074.6|116974.6|12
1635136580000|2021-10-25 04:36:20|117084.1|116984.1|117090.1|116990.1|117090.1|116990.1|117084.1|116984.1|7
1635136590000|2021-10-25 04:36:30|117091.6|116991.6|117091.6|116991.6|117091.6|116991.6|117091.6|116991.6|1
1635136600000|2021-10-25 04:36:40|117092.1|116992.1|117092.6|116992.6|117092.6|116992.6|117091.5|116991.5|3
1635136610000|2021-10-25 04:36:50|117090.6|116990.6|117091.6|116991.6|117092|116992|117090.6|116990.6|5
1635136620000|2021-10-25 04:37:00|117092.1|116992.1|117080.6|116980.6|117092.1|116992.1|117080.1|116980.1|7
1635136640000|2021-10-25 04:37:20|117085|116985|117080.6|116980.6|117085|116985|117080.6|116980.6|6
1635136650000|2021-10-25 04:37:30|117078.1|116978.1|117073.1|116973.1|117078.1|116978.1|117071.5|116971.5|8
1635136660000|2021-10-25 04:37:40|117071.5|116971.5|117071.5|116971.5|117072.6|116972.6|117071.5|116971.5|4
1635136670000|2021-10-25 04:37:50|117073|116973|117072.6|116972.6|117077.6|116977.6|117072|116972|7
1635136680000|2021-10-25 04:38:00|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|1
1635136690000|2021-10-25 04:38:10|117071.1|116971.1|117069.6|116969.6|117071.1|116971.1|117065.1|116965.1|8
1635136700000|2021-10-25 04:38:20|117070.1|116970.1|117060.6|116960.6|117070.6|116970.6|117060.6|116960.6|11
1635136720000|2021-10-25 04:38:40|117056|116956|117045.9|116945.9|117056|116956|117042.6|116942.6|19
1635136730000|2021-10-25 04:38:50|117046.4|116946.4|117050.4|116950.4|117052.6|116952.6|117046.4|116946.4|5
1635136750000|2021-10-25 04:39:10|117050.9|116950.9|117036|116936|117050.9|116950.9|117035|116935|19
1635136760000|2021-10-25 04:39:20|117033.5|116933.5|117025.4|116925.4|117033.5|116933.5|117024.6|116924.6|8
1635136770000|2021-10-25 04:39:30|117027|116927|117025.9|116925.9|117030.9|116930.9|117025.9|116925.9|6
1635136780000|2021-10-25 04:39:40|117025.1|116925.1|117034.1|116934.1|117034.1|116934.1|117024.1|116924.1|9
1635136790000|2021-10-25 04:39:50|117035.1|116935.1|117037.6|116937.6|117037.6|116937.6|117035.1|116935.1|4
1635136800000|2021-10-25 04:40:00|117039.5|116939.5|117035.4|116935.4|117040.4|116940.4|117035.4|116935.4|11
1635136820000|2021-10-25 04:40:20|117035.9|116935.9|117035.4|116935.4|117036.1|116936.1|117035.4|116935.4|4
1635136830000|2021-10-25 04:40:30|117035.9|116935.9|117035.4|116935.4|117040.6|116940.6|117035.4|116935.4|7
1635136840000|2021-10-25 04:40:40|117037.1|116937.1|117040.9|116940.9|117041.1|116941.1|117037.1|116937.1|3
1635136850000|2021-10-25 04:40:50|117040.6|116940.6|117040.6|116940.6|117042.1|116942.1|117040.6|116940.6|8
1635136860000|2021-10-25 04:41:00|117040.9|116940.9|117041.1|116941.1|117042.1|116942.1|117040.9|116940.9|3
1635136870000|2021-10-25 04:41:10|117040.9|116940.9|117046.1|116946.1|117046.1|116946.1|117040.9|116940.9|7
1635136880000|2021-10-25 04:41:20|117054|116954|117049.6|116949.6|117054.6|116954.6|117048|116948|7
1635136890000|2021-10-25 04:41:30|117050.1|116950.1|117040.9|116940.9|117050.1|116950.1|117040.9|116940.9|9
1635136900000|2021-10-25 04:41:40|117041.4|116941.4|117040.9|116940.9|117042.6|116942.6|117040.9|116940.9|4
1635136910000|2021-10-25 04:41:50|117041.4|116941.4|117035.9|116935.9|117042.6|116942.6|117035.9|116935.9|5
1635136930000|2021-10-25 04:42:10|117035.4|116935.4|117035.4|116935.4|117035.4|116935.4|117035.4|116935.4|1
1635136940000|2021-10-25 04:42:20|117031.4|116931.4|117024.1|116924.1|117031.4|116931.4|117024.1|116924.1|7
1635136950000|2021-10-25 04:42:30|117023.6|116923.6|117020.9|116920.9|117023.6|116923.6|117020.9|116920.9|3
1635136960000|2021-10-25 04:42:40|117021.1|116921.1|117021.1|116921.1|117021.1|116921.1|117021.1|116921.1|1
1635136970000|2021-10-25 04:42:50|117022.1|116922.1|117031.1|116931.1|117034.6|116934.6|117022.1|116922.1|10
1635136980000|2021-10-25 04:43:00|117030.6|116930.6|117035.1|116935.1|117035.1|116935.1|117030.6|116930.6|3
1635137000000|2021-10-25 04:43:20|117036.8|116936.8|117035.1|116935.1|117041.4|116941.4|117035.1|116935.1|4
1635137010000|2021-10-25 04:43:30|117036.1|116936.1|117040.6|116940.6|117041.4|116941.4|117036.1|116936.1|4
1635137020000|2021-10-25 04:43:40|117037.6|116937.6|117040.6|116940.6|117040.6|116940.6|117037.6|116937.6|5
1635137030000|2021-10-25 04:43:50|117041.1|116941.1|117040.6|116940.6|117046.4|116946.4|117038.1|116938.1|10
1635137040000|2021-10-25 04:44:00|117041.5|116941.5|117041.1|116941.1|117043.6|116943.6|117037.6|116937.6|14
1635137050000|2021-10-25 04:44:10|117035.6|116935.6|117038.1|116938.1|117040.1|116940.1|117035.6|116935.6|3
1635137060000|2021-10-25 04:44:20|117040.4|116940.4|117026.4|116926.4|117040.4|116940.4|117026.4|116926.4|13
1635137070000|2021-10-25 04:44:30|117030.6|116930.6|117030.5|116930.5|117030.6|116930.6|117030.5|116930.5|2
1635137080000|2021-10-25 04:44:40|117027|116927|117030.6|116930.6|117030.6|116930.6|117027|116927|4
1635137090000|2021-10-25 04:44:50|117027|116927|117026.4|116926.4|117027|116927|117026.4|116926.4|2
1635137110000|2021-10-25 04:45:10|117027.3|116927.3|117026.4|116926.4|117028.6|116928.6|117026.4|116926.4|4
1635137120000|2021-10-25 04:45:20|117027|116927|117026.4|116926.4|117027|116927|117026.4|116926.4|2
1635137140000|2021-10-25 04:45:40|117027|116927|117026.4|116926.4|117027|116927|117026.4|116926.4|2
1635137150000|2021-10-25 04:45:50|117027|116927|117026.4|116926.4|117027|116927|117026.4|116926.4|2
1635137160000|2021-10-25 04:46:00|117026.8|116926.8|117032|116932|117032|116932|117026.8|116926.8|4
1635137170000|2021-10-25 04:46:10|117030.6|116930.6|117025|116925|117031.1|116931.1|117021.5|116921.5|10
1635137180000|2021-10-25 04:46:20|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|1
1635137190000|2021-10-25 04:46:30|117026.8|116926.8|117025|116925|117027.4|116927.4|117025|116925|6
1635137200000|2021-10-25 04:46:40|117026.4|116926.4|117025|116925|117026.4|116926.4|117025|116925|2
1635137210000|2021-10-25 04:46:50|117026.8|116926.8|117025|116925|117026.8|116926.8|117021.5|116921.5|3
1635137220000|2021-10-25 04:47:00|117024.6|116924.6|117019.9|116919.9|117024.6|116924.6|117019.9|116919.9|6
1635137230000|2021-10-25 04:47:10|117021.5|116921.5|117025|116925|117025.4|116925.4|117021.5|116921.5|4
1635137240000|2021-10-25 04:47:20|117027|116927|117025|116925|117027|116927|117025|116925|2
1635137260000|2021-10-25 04:47:40|117021.5|116921.5|117025|116925|117025|116925|117021.5|116921.5|2
1635137270000|2021-10-25 04:47:50|117021.5|116921.5|117021.5|116921.5|117021.5|116921.5|117021.5|116921.5|1
1635137280000|2021-10-25 04:48:00|117025|116925|117015|116915|117025|116925|117015|116915|5
1635137290000|2021-10-25 04:48:10|117022.1|116922.1|117017|116917|117025|116925|117017|116917|8
1635137300000|2021-10-25 04:48:20|117011.5|116911.5|117011.5|116911.5|117012.5|116912.5|117011.5|116911.5|9
1635137310000|2021-10-25 04:48:30|117012.1|116912.1|117012.1|116912.1|117012.1|116912.1|117011.5|116911.5|3
1635137320000|2021-10-25 04:48:40|117011.5|116911.5|116997|116897|117011.5|116911.5|116997|116897|8
1635137340000|2021-10-25 04:49:00|116997.4|116897.4|117001|116901|117004|116904|116997.4|116897.4|6
1635137350000|2021-10-25 04:49:10|117003.9|116903.9|117005|116905|117005|116905|117003.9|116903.9|2
1635137370000|2021-10-25 04:49:30|117001.5|116901.5|117015|116915|117015|116915|117001.5|116901.5|4
1635137390000|2021-10-25 04:49:50|117012.5|116912.5|117005|116905|117015|116915|117005|116905|5
1635137400000|2021-10-25 04:50:00|117005.4|116905.4|117007.5|116907.5|117007.5|116907.5|117005|116905|5
1635137410000|2021-10-25 04:50:10|117007|116907|117010.5|116910.5|117010.5|116910.5|117007|116907|5
1635137420000|2021-10-25 04:50:20|117011.5|116911.5|117001.5|116901.5|117012.1|116912.1|117001.5|116901.5|10
1635137430000|2021-10-25 04:50:30|117005|116905|117005|116905|117005|116905|117005|116905|1
1635137440000|2021-10-25 04:50:40|117007|116907|117008.8|116908.8|117008.8|116908.8|117007|116907|2
1635137450000|2021-10-25 04:50:50|117013.1|116913.1|117010.5|116910.5|117015|116915|117010.1|116910.1|5
1635137460000|2021-10-25 04:51:00|117007.5|116907.5|117015|116915|117015|116915|117006.8|116906.8|7
1635137470000|2021-10-25 04:51:10|117015.6|116915.6|117010.5|116910.5|117015.6|116915.6|117010.5|116910.5|4
1635137480000|2021-10-25 04:51:20|117011.5|116911.5|117012.1|116912.1|117012.1|116912.1|117011.5|116911.5|5
1635137490000|2021-10-25 04:51:30|117011.6|116911.6|117010.5|116910.5|117011.6|116911.6|117007.9|116907.9|4
1635137500000|2021-10-25 04:51:40|117010.6|116910.6|117012.4|116912.4|117012.4|116912.4|117010.5|116910.5|9
1635137520000|2021-10-25 04:52:00|117015|116915|117020|116920|117020.6|116920.6|117015|116915|8
1635137530000|2021-10-25 04:52:10|117019|116919|117020|116920|117020|116920|117019|116919|2
1635137540000|2021-10-25 04:52:20|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|117018.5|116918.5|1
1635137580000|2021-10-25 04:53:00|117020|116920|117020.4|116920.4|117020.4|116920.4|117019|116919|5
1635137590000|2021-10-25 04:53:10|117020.1|116920.1|117020.4|116920.4|117022|116922|117020.1|116920.1|4
1635137600000|2021-10-25 04:53:20|117023|116923|117020|116920|117029|116929|117020|116920|9
1635137610000|2021-10-25 04:53:30|117023.4|116923.4|117020.6|116920.6|117023.4|116923.4|117020|116920|6
1635137620000|2021-10-25 04:53:40|117020.4|116920.4|117025.5|116925.5|117025.5|116925.5|117018.5|116918.5|6
1635137630000|2021-10-25 04:53:50|117025.1|116925.1|117024.6|116924.6|117025.1|116925.1|117020.4|116920.4|3
1635137640000|2021-10-25 04:54:00|117025.1|116925.1|117035|116935|117035|116935|117025.1|116925.1|9
1635137660000|2021-10-25 04:54:20|117033|116933|117030.1|116930.1|117033|116933|117030|116930|7
1635137670000|2021-10-25 04:54:30|117030|116930|117032|116932|117032|116932|117030|116930|6
1635137680000|2021-10-25 04:54:40|117030.1|116930.1|117015.5|116915.5|117030.1|116930.1|117010.4|116910.4|15
1635137690000|2021-10-25 04:54:50|117013|116913|117030|116930|117030|116930|117010.4|116910.4|11
1635137700000|2021-10-25 04:55:00|117030.1|116930.1|117030|116930|117031|116931|117028.5|116928.5|7
1635137710000|2021-10-25 04:55:10|117030.6|116930.6|117030|116930|117031.5|116931.5|117030|116930|5
1635137720000|2021-10-25 04:55:20|117030.4|116930.4|117030.4|116930.4|117030.4|116930.4|117030.4|116930.4|1
1635137730000|2021-10-25 04:55:30|117029.4|116929.4|117020.4|116920.4|117030|116930|117020.4|116920.4|8
1635137750000|2021-10-25 04:55:50|117022.4|116922.4|117022.4|116922.4|117022.4|116922.4|117022.4|116922.4|1
1635137760000|2021-10-25 04:56:00|117020.1|116920.1|117020.4|116920.4|117020.4|116920.4|117020.1|116920.1|2
1635137770000|2021-10-25 04:56:10|117018.5|116918.5|117015|116915|117020|116920|117015|116915|9
1635137780000|2021-10-25 04:56:20|117015.5|116915.5|117020|116920|117020|116920|117015.5|116915.5|3
1635137790000|2021-10-25 04:56:30|117019.9|116919.9|117015.1|116915.1|117019.9|116919.9|117010.4|116910.4|7
1635137800000|2021-10-25 04:56:40|117010.4|116910.4|117015.1|116915.1|117015.1|116915.1|117010.4|116910.4|2
1635137810000|2021-10-25 04:56:50|117021.5|116921.5|117020.4|116920.4|117021.5|116921.5|117020|116920|4
1635137820000|2021-10-25 04:57:00|117020|116920|117020|116920|117020|116920|117020|116920|1
1635137830000|2021-10-25 04:57:10|117018.5|116918.5|117020|116920|117021|116921|117018.5|116918.5|8
1635137840000|2021-10-25 04:57:20|117019|116919|117021.1|116921.1|117021.1|116921.1|117014.4|116914.4|9
1635137850000|2021-10-25 04:57:30|117022.1|116922.1|117017|116917|117023.9|116923.9|117017|116917|7
1635137860000|2021-10-25 04:57:40|117016.4|116916.4|117015|116915|117016.4|116916.4|117015|116915|4
1635137870000|2021-10-25 04:57:50|117016.4|116916.4|117016.4|116916.4|117016.4|116916.4|117016.4|116916.4|1
1635137880000|2021-10-25 04:58:00|117015|116915|117006.8|116906.8|117015|116915|117006.8|116906.8|6
1635137890000|2021-10-25 04:58:10|117007.3|116907.3|117010.1|116910.1|117012.1|116912.1|117007.3|116907.3|5
1635137900000|2021-10-25 04:58:20|117010.6|116910.6|117005|116905|117010.6|116910.6|117005|116905|3
1635137910000|2021-10-25 04:58:30|117002.4|116902.4|117002.1|116902.1|117002.4|116902.4|117001.6|116901.6|4
1635137930000|2021-10-25 04:58:50|116997.4|116897.4|116982.4|116882.4|116997.4|116897.4|116982.4|116882.4|16
1635137940000|2021-10-25 04:59:00|116982.1|116882.1|116990|116890|116991|116891|116982.1|116882.1|9
1635137950000|2021-10-25 04:59:10|116991.1|116891.1|116993.6|116893.6|116993.6|116893.6|116990|116890|7
1635137960000|2021-10-25 04:59:20|116997.5|116897.5|116993.5|116893.5|116997.5|116897.5|116993.5|116893.5|5
1635137970000|2021-10-25 04:59:30|116993.4|116893.4|116992.1|116892.1|116993.9|116893.9|116992.1|116892.1|4
1635137980000|2021-10-25 04:59:40|116992.6|116892.6|116982.4|116882.4|116993.4|116893.4|116982.4|116882.4|8
1635137990000|2021-10-25 04:59:50|116980.6|116880.6|116982.4|116882.4|116988.1|116888.1|116980.6|116880.6|10
1635138000000|2021-10-25 05:00:00|116977.1|116877.1|116985|116885|116985.9|116885.9|116974|116874|7
1635138010000|2021-10-25 05:00:10|116985.5|116885.5|117000.6|116900.6|117000.6|116900.6|116985.5|116885.5|13
1635138020000|2021-10-25 05:00:20|117001.1|116901.1|117001.1|116901.1|117001.1|116901.1|116999|116899|6
1635138030000|2021-10-25 05:00:30|117000.5|116900.5|116999.1|116899.1|117000.5|116900.5|116997.1|116897.1|4
1635138040000|2021-10-25 05:00:40|116998.4|116898.4|116993.5|116893.5|116998.4|116898.4|116993.5|116893.5|3
1635138050000|2021-10-25 05:00:50|116993.6|116893.6|116999.6|116899.6|116999.6|116899.6|116992.9|116892.9|15
1635138060000|2021-10-25 05:01:00|117000.4|116900.4|116991.6|116891.6|117001.6|116901.6|116990.6|116890.6|23
1635138070000|2021-10-25 05:01:10|116986.4|116886.4|116982.1|116882.1|116986.4|116886.4|116982.1|116882.1|8
1635138080000|2021-10-25 05:01:20|116980.4|116880.4|116976.4|116876.4|116980.4|116880.4|116976.4|116876.4|8
1635138090000|2021-10-25 05:01:30|116980.4|116880.4|116981.6|116881.6|116981.6|116881.6|116980|116880|4
1635138100000|2021-10-25 05:01:40|116976.6|116876.6|116981.6|116881.6|116981.6|116881.6|116976.6|116876.6|6
1635138110000|2021-10-25 05:01:50|116991.1|116891.1|116985|116885|116991.5|116891.5|116984.4|116884.4|14
1635138120000|2021-10-25 05:02:00|116984.9|116884.9|116991.6|116891.6|116992|116892|116983.9|116883.9|22
1635138130000|2021-10-25 05:02:10|116990|116890|116989.6|116889.6|116990|116890|116989|116889|4
1635138140000|2021-10-25 05:02:20|116989.1|116889.1|116991.6|116891.6|116991.6|116891.6|116989.1|116889.1|4
1635138150000|2021-10-25 05:02:30|116990|116890|116991.6|116891.6|116991.6|116891.6|116990|116890|4
1635138160000|2021-10-25 05:02:40|116990|116890|116991.6|116891.6|116991.6|116891.6|116990|116890|2
1635138170000|2021-10-25 05:02:50|116992|116892|116991.6|116891.6|116992|116892|116991.6|116891.6|2
1635138180000|2021-10-25 05:03:00|116992|116892|116991.6|116891.6|116992.1|116892.1|116990.6|116890.6|8
1635138190000|2021-10-25 05:03:10|116990.1|116890.1|116998.4|116898.4|116998.4|116898.4|116988.1|116888.1|7
1635138200000|2021-10-25 05:03:20|116999.6|116899.6|117012.9|116912.9|117013.1|116913.1|116999.6|116899.6|9
1635138210000|2021-10-25 05:03:30|117012.1|116912.1|116999.6|116899.6|117012.1|116912.1|116996|116896|12
1635138230000|2021-10-25 05:03:50|116999.1|116899.1|117008|116908|117008|116908|116999.1|116899.1|5
1635138240000|2021-10-25 05:04:00|117009|116909|117002.1|116902.1|117010|116910|117002.1|116902.1|7
1635138250000|2021-10-25 05:04:10|117002.4|116902.4|117011.6|116911.6|117013|116913|117002.1|116902.1|8
1635138260000|2021-10-25 05:04:20|117010|116910|117011.6|116911.6|117011.6|116911.6|117010|116910|6
1635138270000|2021-10-25 05:04:30|117014|116914|117016.1|116916.1|117016.1|116916.1|117014|116914|2
1635138280000|2021-10-25 05:04:40|117019.6|116919.6|117021.6|116921.6|117022.1|116922.1|117017.6|116917.6|21
1635138290000|2021-10-25 05:04:50|117022.1|116922.1|117022.1|116922.1|117022.1|116922.1|117020.9|116920.9|3
1635138300000|2021-10-25 05:05:00|117020.9|116920.9|117016.4|116916.4|117023.4|116923.4|117016.4|116916.4|8
1635138310000|2021-10-25 05:05:10|117020.1|116920.1|117020.9|116920.9|117022.6|116922.6|117016.4|116916.4|11
1635138320000|2021-10-25 05:05:20|117022.6|116922.6|117007.1|116907.1|117022.6|116922.6|117006.4|116906.4|6
1635138330000|2021-10-25 05:05:30|117006.4|116906.4|117005.5|116905.5|117006.4|116906.4|117002.1|116902.1|9
1635138340000|2021-10-25 05:05:40|117005|116905|117005|116905|117005|116905|117005|116905|1
1635138360000|2021-10-25 05:06:00|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|117004.5|116904.5|1
1635138380000|2021-10-25 05:06:20|117001.1|116901.1|116997.3|116897.3|117001.5|116901.5|116995|116895|15
1635138390000|2021-10-25 05:06:30|117001|116901|117001.5|116901.5|117003.1|116903.1|117001|116901|7
1635138410000|2021-10-25 05:06:50|117001|116901|117004|116904|117005.4|116905.4|117001|116901|9
1635138420000|2021-10-25 05:07:00|117005|116905|117005|116905|117005|116905|117005|116905|1
1635138430000|2021-10-25 05:07:10|117007.5|116907.5|117009.3|116909.3|117009.3|116909.3|117006.5|116906.5|4
1635138440000|2021-10-25 05:07:20|117009.5|116909.5|116994.6|116894.6|117018.6|116918.6|116994.6|116894.6|12
1635138450000|2021-10-25 05:07:30|116991.4|116891.4|116980|116880|116991.4|116891.4|116980|116880|6
1635138480000|2021-10-25 05:08:00|116980.4|116880.4|116983.1|116883.1|116983.1|116883.1|116980|116880|3
1635138490000|2021-10-25 05:08:10|116980|116880|116980|116880|116980|116880|116980|116880|1
1635138520000|2021-10-25 05:08:40|116979.1|116879.1|116975.8|116875.8|116979.1|116879.1|116974.4|116874.4|3
1635138530000|2021-10-25 05:08:50|116977|116877|116980|116880|116980|116880|116977|116877|2
1635138540000|2021-10-25 05:09:00|116980.4|116880.4|116980|116880|116986.4|116886.4|116980|116880|8
1635138550000|2021-10-25 05:09:10|116980.4|116880.4|116980|116880|116986|116886|116980|116880|4
1635138600000|2021-10-25 05:10:00|116980.4|116880.4|116995|116895|116995|116895|116980.4|116880.4|3
1635138610000|2021-10-25 05:10:10|116991.4|116891.4|116981.9|116881.9|116991.4|116891.4|116981.9|116881.9|5
1635138620000|2021-10-25 05:10:20|116979.5|116879.5|116972.5|116872.5|116979.5|116879.5|116972.5|116872.5|5
1635138630000|2021-10-25 05:10:30|116972|116872|116972.9|116872.9|116973.5|116873.5|116972|116872|5
1635138640000|2021-10-25 05:10:40|116973|116873|116974.9|116874.9|116980.1|116880.1|116973|116873|9
1635138650000|2021-10-25 05:10:50|116973.5|116873.5|116982.5|116882.5|116982.5|116882.5|116973.5|116873.5|6
1635138670000|2021-10-25 05:11:10|116983|116883|116986.4|116886.4|116995|116895|116983|116883|9
1635138680000|2021-10-25 05:11:20|116984.5|116884.5|116991.1|116891.1|116995|116895|116981.1|116881.1|9
1635138690000|2021-10-25 05:11:30|116990.1|116890.1|116990.6|116890.6|116990.6|116890.6|116990.1|116890.1|2
1635138700000|2021-10-25 05:11:40|116992.5|116892.5|116990.6|116890.6|116992.5|116892.5|116990|116890|3
1635138740000|2021-10-25 05:12:20|116990|116890|116981.1|116881.1|116990|116890|116981.1|116881.1|4
1635138750000|2021-10-25 05:12:30|116980.1|116880.1|116973.4|116873.4|116980.1|116880.1|116973.4|116873.4|4
1635138760000|2021-10-25 05:12:40|116973.8|116873.8|116974.9|116874.9|116978|116878|116973.8|116873.8|6
1635138770000|2021-10-25 05:12:50|116975.4|116875.4|116980.1|116880.1|116980.1|116880.1|116973.4|116873.4|8
1635138780000|2021-10-25 05:13:00|116980|116880|116975.8|116875.8|116980|116880|116973.4|116873.4|12
1635138790000|2021-10-25 05:13:10|116980.1|116880.1|116981.4|116881.4|116983|116883|116974.4|116874.4|9
1635138810000|2021-10-25 05:13:30|116985.4|116885.4|116993|116893|116993|116893|116985.4|116885.4|5
1635138820000|2021-10-25 05:13:40|116990.6|116890.6|116990|116890|116990.6|116890.6|116990|116890|2
1635138830000|2021-10-25 05:13:50|116988|116888|116987.1|116887.1|116988|116888|116980.4|116880.4|10
1635138840000|2021-10-25 05:14:00|116984.9|116884.9|116990.1|116890.1|116990.1|116890.1|116983.4|116883.4|9
1635138850000|2021-10-25 05:14:10|116991.6|116891.6|116997.1|116897.1|116997.1|116897.1|116991.6|116891.6|3
1635138860000|2021-10-25 05:14:20|116996.4|116896.4|116991.1|116891.1|116996.4|116896.4|116990.6|116890.6|9
1635138870000|2021-10-25 05:14:30|116992.1|116892.1|116996.4|116896.4|116996.4|116896.4|116992.1|116892.1|6
1635138890000|2021-10-25 05:14:50|116995.9|116895.9|116996.9|116896.9|116996.9|116896.9|116993.1|116893.1|8
1635138900000|2021-10-25 05:15:00|116996.4|116896.4|116994|116894|117005.9|116905.9|116994|116894|8
1635138910000|2021-10-25 05:15:10|116991|116891|116996.4|116896.4|117003.6|116903.6|116991|116891|11
1635138920000|2021-10-25 05:15:20|116996|116896|116998.6|116898.6|117001.5|116901.5|116991|116891|11
1635138930000|2021-10-25 05:15:30|116998.1|116898.1|116991.1|116891.1|116998.1|116898.1|116990.5|116890.5|8
1635138950000|2021-10-25 05:15:50|116991.5|116891.5|116990.5|116890.5|116991.5|116891.5|116990.5|116890.5|2
1635138960000|2021-10-25 05:16:00|116985.5|116885.5|116981|116881|116985.5|116885.5|116980.5|116880.5|6
1635138970000|2021-10-25 05:16:10|116981.9|116881.9|116982|116882|116983|116883|116981.9|116881.9|3
1635138980000|2021-10-25 05:16:20|116980.5|116880.5|116980.6|116880.6|116980.6|116880.6|116978.3|116878.3|6
1635138990000|2021-10-25 05:16:30|116982|116882|116971.4|116871.4|116985|116885|116971.4|116871.4|12
1635139000000|2021-10-25 05:16:40|116972.4|116872.4|116995|116895|116995|116895|116972.4|116872.4|9
1635139010000|2021-10-25 05:16:50|116990|116890|116990|116890|116990|116890|116990|116890|1
1635139020000|2021-10-25 05:17:00|116990.4|116890.4|117004.5|116904.5|117004.5|116904.5|116990|116890|9
1635139030000|2021-10-25 05:17:10|117005|116905|117000|116900|117005|116905|116995|116895|6
1635139040000|2021-10-25 05:17:20|117001.1|116901.1|117005|116905|117005|116905|117001.1|116901.1|2
1635139050000|2021-10-25 05:17:30|117010|116910|117013.4|116913.4|117013.4|116913.4|117010|116910|4
1635139060000|2021-10-25 05:17:40|117010.6|116910.6|117020.1|116920.1|117020.1|116920.1|117010.6|116910.6|5
1635139070000|2021-10-25 05:17:50|117020.6|116920.6|117020.1|116920.1|117021.5|116921.5|117020.1|116920.1|5
1635139080000|2021-10-25 05:18:00|117020|116920|117020|116920|117020|116920|117017.4|116917.4|6
1635139090000|2021-10-25 05:18:10|117018|116918|117020|116920|117020|116920|117018|116918|2
1635139100000|2021-10-25 05:18:20|117015|116915|117014.9|116914.9|117016|116916|117013.4|116913.4|9
1635139110000|2021-10-25 05:18:30|117014.6|116914.6|117017|116917|117017|116917|117013.4|116913.4|12
1635139120000|2021-10-25 05:18:40|117014.4|116914.4|117020|116920|117020|116920|117014|116914|5
1635139160000|2021-10-25 05:19:20|117025|116925|117025.4|116925.4|117029.2|116929.2|117020|116920|8
1635139170000|2021-10-25 05:19:30|117025.1|116925.1|117026.4|116926.4|117029.2|116929.2|117025.1|116925.1|4
1635139180000|2021-10-25 05:19:40|117027.1|116927.1|117030|116930|117030.1|116930.1|117027.1|116927.1|6
1635139190000|2021-10-25 05:19:50|117031.5|116931.5|117030.1|116930.1|117031.5|116931.5|117030.1|116930.1|3
1635139200000|2021-10-25 05:20:00|117030|116930|117030|116930|117031.5|116931.5|117030|116930|3
1635139210000|2021-10-25 05:20:10|117032.1|116932.1|117040|116940|117040|116940|117032.1|116932.1|5
1635139220000|2021-10-25 05:20:20|117041.6|116941.6|117046|116946|117046|116946|117040.9|116940.9|6
1635139230000|2021-10-25 05:20:30|117046.4|116946.4|117041|116941|117046.4|116946.4|117041|116941|5
1635139240000|2021-10-25 05:20:40|117041.1|116941.1|117041.1|116941.1|117055|116955|117041.1|116941.1|9
1635139250000|2021-10-25 05:20:50|117041.6|116941.6|117041.6|116941.6|117045.9|116945.9|117041.4|116941.4|7
1635139260000|2021-10-25 05:21:00|117042.1|116942.1|117047.9|116947.9|117054|116954|117042.1|116942.1|11
1635139270000|2021-10-25 05:21:10|117046.9|116946.9|117055.5|116955.5|117055.5|116955.5|117045|116945|9
1635139280000|2021-10-25 05:21:20|117056.4|116956.4|117063.5|116963.5|117064|116964|117056.4|116956.4|8
1635139290000|2021-10-25 05:21:30|117062.9|116962.9|117063.5|116963.5|117064|116964|117062.9|116962.9|9
1635139300000|2021-10-25 05:21:40|117061|116961|117058.1|116958.1|117061|116961|117056.4|116956.4|5
1635139310000|2021-10-25 05:21:50|117047.1|116947.1|117050.4|116950.4|117050.4|116950.4|117046.4|116946.4|6
1635139320000|2021-10-25 05:22:00|117048.1|116948.1|117049.5|116949.5|117049.5|116949.5|117045.9|116945.9|5
1635139330000|2021-10-25 05:22:10|117050|116950|117052.5|116952.5|117052.5|116952.5|117050|116950|5
1635139340000|2021-10-25 05:22:20|117053.5|116953.5|117062.5|116962.5|117062.5|116962.5|117053.5|116953.5|12
1635139350000|2021-10-25 05:22:30|117063|116963|117062.4|116962.4|117063|116963|117062.4|116962.4|3
1635139360000|2021-10-25 05:22:40|117063|116963|117063.5|116963.5|117063.5|116963.5|117063|116963|2
1635139370000|2021-10-25 05:22:50|117063|116963|117057.4|116957.4|117063|116963|117057.4|116957.4|10
1635139400000|2021-10-25 05:23:20|117056.9|116956.9|117056.4|116956.4|117056.9|116956.9|117056.4|116956.4|2
1635139410000|2021-10-25 05:23:30|117055.9|116955.9|117054.5|116954.5|117056.4|116956.4|117052.4|116952.4|8
1635139420000|2021-10-25 05:23:40|117055.4|116955.4|117056.4|116956.4|117056.4|116956.4|117055.4|116955.4|3
1635139430000|2021-10-25 05:23:50|117056.9|116956.9|117057.4|116957.4|117057.4|116957.4|117056.9|116956.9|2
1635139440000|2021-10-25 05:24:00|117056.9|116956.9|117055.9|116955.9|117056.9|116956.9|117055.9|116955.9|2
1635139450000|2021-10-25 05:24:10|117047.5|116947.5|117042|116942|117047.5|116947.5|117041.5|116941.5|9
1635139460000|2021-10-25 05:24:20|117042.5|116942.5|117043|116943|117043|116943|117042.5|116942.5|2
1635139470000|2021-10-25 05:24:30|117043.5|116943.5|117046.4|116946.4|117049.8|116949.8|117043.5|116943.5|10
1635139480000|2021-10-25 05:24:40|117049|116949|117049|116949|117049|116949|117049|116949|1
1635139490000|2021-10-25 05:24:50|117048.7|116948.7|117054.5|116954.5|117054.5|116954.5|117046.9|116946.9|7
1635139500000|2021-10-25 05:25:00|117055.5|116955.5|117056.4|116956.4|117061.5|116961.5|117055.5|116955.5|10
1635139510000|2021-10-25 05:25:10|117055.9|116955.9|117055|116955|117055.9|116955.9|117055|116955|2
1635139520000|2021-10-25 05:25:20|117054.5|116954.5|117073|116973|117073.4|116973.4|117054.5|116954.5|15
1635139530000|2021-10-25 05:25:30|117073.5|116973.5|117074.5|116974.5|117074.5|116974.5|117073.5|116973.5|2
1635139540000|2021-10-25 05:25:40|117077.7|116977.7|117076.3|116976.3|117077.7|116977.7|117076.1|116976.1|4
1635139550000|2021-10-25 05:25:50|117074.5|116974.5|117088.1|116988.1|117088.1|116988.1|117074.5|116974.5|7
1635139560000|2021-10-25 05:26:00|117086.9|116986.9|117083|116983|117086.9|116986.9|117076.4|116976.4|6
1635139570000|2021-10-25 05:26:10|117083.5|116983.5|117083.9|116983.9|117084.5|116984.5|117083.5|116983.5|6
1635139580000|2021-10-25 05:26:20|117082.9|116982.9|117075.8|116975.8|117082.9|116982.9|117074.4|116974.4|8
1635139590000|2021-10-25 05:26:30|117074.9|116974.9|117070.8|116970.8|117074.9|116974.9|117068.9|116968.9|8
1635139600000|2021-10-25 05:26:40|117073|116973|117074.4|116974.4|117075.5|116975.5|117073|116973|5
1635139610000|2021-10-25 05:26:50|117074.8|116974.8|117074.8|116974.8|117074.8|116974.8|117074.8|116974.8|1
1635139620000|2021-10-25 05:27:00|117080|116980|117084|116984|117084|116984|117080|116980|6
1635139630000|2021-10-25 05:27:10|117084.5|116984.5|117088.1|116988.1|117088.1|116988.1|117083.3|116983.3|7
1635139650000|2021-10-25 05:27:30|117092.7|116992.7|117088.6|116988.6|117094.9|116994.9|117087.9|116987.9|7
1635139660000|2021-10-25 05:27:40|117089.1|116989.1|117088.6|116988.6|117089.6|116989.6|117087.9|116987.9|7
1635139670000|2021-10-25 05:27:50|117088.4|116988.4|117085.1|116985.1|117088.4|116988.4|117079.6|116979.6|14
1635139680000|2021-10-25 05:28:00|117080.9|116980.9|117083.3|116983.3|117085.4|116985.4|117079|116979|5
1635139690000|2021-10-25 05:28:10|117079.3|116979.3|117073.3|116973.3|117079.3|116979.3|117073.3|116973.3|7
1635139700000|2021-10-25 05:28:20|117073.8|116973.8|117073.3|116973.3|117077.4|116977.4|117073.3|116973.3|9
1635139710000|2021-10-25 05:28:30|117070.9|116970.9|117070.4|116970.4|117075.1|116975.1|117070.4|116970.4|4
1635139720000|2021-10-25 05:28:40|117071.4|116971.4|117075.6|116975.6|117076.1|116976.1|117070.4|116970.4|9
1635139730000|2021-10-25 05:28:50|117070.4|116970.4|117075.1|116975.1|117075.6|116975.6|117070.4|116970.4|4
1635139740000|2021-10-25 05:29:00|117077.1|116977.1|117087.1|116987.1|117087.5|116987.5|117077.1|116977.1|7
1635139750000|2021-10-25 05:29:10|117087.5|116987.5|117080.9|116980.9|117087.5|116987.5|117080.9|116980.9|7
1635139760000|2021-10-25 05:29:20|117080.4|116980.4|117070.4|116970.4|117080.4|116980.4|117070.4|116970.4|7
1635139780000|2021-10-25 05:29:40|117070|116970|117070|116970|117070|116970|117070|116970|1
1635139800000|2021-10-25 05:30:00|117070.9|116970.9|117070.4|116970.4|117072.1|116972.1|117070.4|116970.4|3
1635139810000|2021-10-25 05:30:10|117070.9|116970.9|117060.9|116960.9|117070.9|116970.9|117060.9|116960.9|8
1635139820000|2021-10-25 05:30:20|117061.4|116961.4|117059|116959|117061.4|116961.4|117059|116959|3
1635139830000|2021-10-25 05:30:30|117055|116955|117055.8|116955.8|117055.8|116955.8|117050.9|116950.9|4
1635139840000|2021-10-25 05:30:40|117054.8|116954.8|117055.3|116955.3|117055.3|116955.3|117050.4|116950.4|6
1635139860000|2021-10-25 05:31:00|117060|116960|117070|116970|117070|116970|117060|116960|6
1635139870000|2021-10-25 05:31:10|117067.5|116967.5|117060|116960|117067.5|116967.5|117060|116960|6
1635139890000|2021-10-25 05:31:30|117063|116963|117062.6|116962.6|117063|116963|117062.6|116962.6|2
1635139900000|2021-10-25 05:31:40|117063|116963|117075|116975|117075|116975|117062.4|116962.4|9
1635139910000|2021-10-25 05:31:50|117073.5|116973.5|117070|116970|117073.5|116973.5|117070|116970|4
1635139940000|2021-10-25 05:32:20|117070.5|116970.5|117070|116970|117070.5|116970.5|117070|116970|2
1635139960000|2021-10-25 05:32:40|117067.5|116967.5|117060|116960|117067.5|116967.5|117060|116960|5
1635139990000|2021-10-25 05:33:10|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|117057.5|116957.5|1
1635140000000|2021-10-25 05:33:20|117057.1|116957.1|117052.1|116952.1|117057.1|116957.1|117050|116950|7
1635140010000|2021-10-25 05:33:30|117052.6|116952.6|117071.1|116971.1|117071.3|116971.3|117052.6|116952.6|18
1635140020000|2021-10-25 05:33:40|117070.5|116970.5|117050|116950|117070.5|116970.5|117038.5|116938.5|21
1635140030000|2021-10-25 05:33:50|117048.5|116948.5|117050|116950|117050.5|116950.5|117040|116940|13
1635140040000|2021-10-25 05:34:00|117049.1|116949.1|117050|116950|117050|116950|117049.1|116949.1|2
1635140050000|2021-10-25 05:34:10|117049.1|116949.1|117040|116940|117049.1|116949.1|117038.5|116938.5|9
1635140060000|2021-10-25 05:34:20|117039.1|116939.1|117039.1|116939.1|117040|116940|117038.5|116938.5|7
1635140070000|2021-10-25 05:34:30|117038.5|116938.5|117031|116931|117039.1|116939.1|117031|116931|5
1635140080000|2021-10-25 05:34:40|117030|116930|117020|116920|117030.5|116930.5|117020|116920|10
1635140100000|2021-10-25 05:35:00|117020.9|116920.9|117035|116935|117035|116935|117020|116920|18
1635140110000|2021-10-25 05:35:10|117038.5|116938.5|117030.4|116930.4|117040.5|116940.5|117030.4|116930.4|8
1635140120000|2021-10-25 05:35:20|117030|116930|117030|116930|117030|116930|117030|116930|1
1635140130000|2021-10-25 05:35:30|117029.1|116929.1|117025|116925|117029.1|116929.1|117022.5|116922.5|6
1635140140000|2021-10-25 05:35:40|117028.5|116928.5|117020|116920|117028.5|116928.5|117020|116920|7
1635140150000|2021-10-25 05:35:50|117019.1|116919.1|117021|116921|117021|116921|117019.1|116919.1|3
1635140160000|2021-10-25 05:36:00|117020.5|116920.5|117017.6|116917.6|117020.5|116920.5|117017.6|116917.6|3
1635140180000|2021-10-25 05:36:20|117017.8|116917.8|117017.8|116917.8|117017.8|116917.8|117017.6|116917.6|3
1635140190000|2021-10-25 05:36:30|117021|116921|117021.5|116921.5|117022.4|116922.4|117017.9|116917.9|10
1635140200000|2021-10-25 05:36:40|117021|116921|117023|116923|117023|116923|117016.9|116916.9|9
1635140210000|2021-10-25 05:36:50|117022.6|116922.6|117022.6|116922.6|117022.6|116922.6|117022.6|116922.6|1
1635140230000|2021-10-25 05:37:10|117023|116923|117026|116926|117035|116935|117023|116923|8
1635140240000|2021-10-25 05:37:20|117026.1|116926.1|117030.5|116930.5|117030.5|116930.5|117026.1|116926.1|7
1635140250000|2021-10-25 05:37:30|117029.5|116929.5|117026|116926|117029.5|116929.5|117026|116926|8
1635140260000|2021-10-25 05:37:40|117025|116925|117025|116925|117025|116925|117018.6|116918.6|11
1635140270000|2021-10-25 05:37:50|117026.1|116926.1|117030|116930|117030|116930|117026.1|116926.1|5
1635140280000|2021-10-25 05:38:00|117030.5|116930.5|117025|116925|117030.5|116930.5|117025|116925|2
1635140290000|2021-10-25 05:38:10|117028.9|116928.9|117036|116936|117037.5|116937.5|117026|116926|13
1635140300000|2021-10-25 05:38:20|117035.4|116935.4|117022.1|116922.1|117035.4|116935.4|117022.1|116922.1|6
1635140310000|2021-10-25 05:38:30|117022.5|116922.5|117025|116925|117026.6|116926.6|117022.5|116922.5|5
1635140320000|2021-10-25 05:38:40|117026.1|116926.1|117027.3|116927.3|117030|116930|117026.1|116926.1|5
1635140330000|2021-10-25 05:38:50|117027.6|116927.6|117031.1|116931.1|117031.1|116931.1|117027.3|116927.3|6
1635140340000|2021-10-25 05:39:00|117031.6|116931.6|117042.6|116942.6|117045|116945|117031.6|116931.6|7
1635140350000|2021-10-25 05:39:10|117038|116938|117036|116936|117038|116938|117036|116936|7
1635140360000|2021-10-25 05:39:20|117036.1|116936.1|117051.6|116951.6|117052.5|116952.5|117036.1|116936.1|11
1635140370000|2021-10-25 05:39:30|117050.6|116950.6|117055|116955|117057.1|116957.1|117050|116950|10
1635140380000|2021-10-25 05:39:40|117052.1|116952.1|117055|116955|117055|116955|117052.1|116952.1|2
1635140390000|2021-10-25 05:39:50|117051.1|116951.1|117060.5|116960.5|117060.5|116960.5|117051.1|116951.1|6
1635140400000|2021-10-25 05:40:00|117061|116961|117061|116961|117061|116961|117061|116961|1
1635140410000|2021-10-25 05:40:10|117061.5|116961.5|117062|116962|117062.4|116962.4|117061.5|116961.5|8
1635140420000|2021-10-25 05:40:20|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|117061.5|116961.5|1
1635140430000|2021-10-25 05:40:30|117061.9|116961.9|117056.6|116956.6|117061.9|116961.9|117056.6|116956.6|4
1635140440000|2021-10-25 05:40:40|117057.3|116957.3|117062.6|116962.6|117062.6|116962.6|117056.6|116956.6|10
1635140450000|2021-10-25 05:40:50|117061.6|116961.6|117062.1|116962.1|117066.6|116966.6|117061|116961|12
1635140460000|2021-10-25 05:41:00|117060.1|116960.1|117061|116961|117061|116961|117060.1|116960.1|3
1635140470000|2021-10-25 05:41:10|117059.5|116959.5|117053.5|116953.5|117059.5|116959.5|117053|116953|12
1635140480000|2021-10-25 05:41:20|117052.1|116952.1|117062.6|116962.6|117062.6|116962.6|117052.1|116952.1|11
1635140500000|2021-10-25 05:41:40|117060.1|116960.1|117060.6|116960.6|117061.5|116961.5|117057.3|116957.3|6
1635140510000|2021-10-25 05:41:50|117061|116961|117060.9|116960.9|117062.6|116962.6|117057.3|116957.3|11
1635140530000|2021-10-25 05:42:10|117062.6|116962.6|117061.5|116961.5|117062.6|116962.6|117060.6|116960.6|4
1635140540000|2021-10-25 05:42:20|117060.6|116960.6|117056.8|116956.8|117060.6|116960.6|117056.8|116956.8|2
1635140550000|2021-10-25 05:42:30|117056.6|116956.6|117056.6|116956.6|117061.6|116961.6|117056.6|116956.6|7
1635140560000|2021-10-25 05:42:40|117056|116956|117045|116945|117056|116956|117045|116945|10
1635140570000|2021-10-25 05:42:50|117042.4|116942.4|117033|116933|117042.4|116942.4|117033|116933|7
1635140580000|2021-10-25 05:43:00|117033.5|116933.5|117036.1|116936.1|117041|116941|117032.5|116932.5|12
1635140590000|2021-10-25 05:43:10|117036.4|116936.4|117038.6|116938.6|117038.6|116938.6|117036.1|116936.1|8
1635140600000|2021-10-25 05:43:20|117041|116941|117038.1|116938.1|117042.1|116942.1|117037|116937|8
1635140610000|2021-10-25 05:43:30|117037.1|116937.1|117035|116935|117037.3|116937.3|117032.4|116932.4|12
1635140620000|2021-10-25 05:43:40|117036.6|116936.6|117027.8|116927.8|117036.6|116936.6|117027.1|116927.1|23
1635140630000|2021-10-25 05:43:50|117026|116926|117022.1|116922.1|117026|116926|117021|116921|9
1635140640000|2021-10-25 05:44:00|117018.4|116918.4|117016.4|116916.4|117020|116920|117016|116916|10
1635140650000|2021-10-25 05:44:10|117019.4|116919.4|117030|116930|117032.4|116932.4|117019.4|116919.4|9
1635140660000|2021-10-25 05:44:20|117030.1|116930.1|117031.6|116931.6|117032.1|116932.1|117027|116927|12
1635140670000|2021-10-25 05:44:30|117030.1|116930.1|117020.5|116920.5|117030.1|116930.1|117020.5|116920.5|7
1635140680000|2021-10-25 05:44:40|117021.6|116921.6|117029.6|116929.6|117029.6|116929.6|117016|116916|9
1635140690000|2021-10-25 05:44:50|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|1
1635140700000|2021-10-25 05:45:00|117029.6|116929.6|117041.6|116941.6|117041.6|116941.6|117029.1|116929.1|12
1635140740000|2021-10-25 05:45:40|117037.1|116937.1|117032.1|116932.1|117038.1|116938.1|117032.1|116932.1|9
1635140750000|2021-10-25 05:45:50|117032.6|116932.6|117032.1|116932.1|117040.1|116940.1|117031.4|116931.4|11
1635140760000|2021-10-25 05:46:00|117035.5|116935.5|117041.6|116941.6|117041.6|116941.6|117035.5|116935.5|5
1635140770000|2021-10-25 05:46:10|117042.1|116942.1|117040|116940|117042.1|116942.1|117039.4|116939.4|8
1635140780000|2021-10-25 05:46:20|117039.4|116939.4|117041.6|116941.6|117041.6|116941.6|117032.6|116932.6|13
1635140790000|2021-10-25 05:46:30|117042.1|116942.1|117031.1|116931.1|117042.1|116942.1|117031.1|116931.1|9
1635140800000|2021-10-25 05:46:40|117030.6|116930.6|117021.1|116921.1|117030.6|116930.6|117021.1|116921.1|8
1635140810000|2021-10-25 05:46:50|117023|116923|117030.1|116930.1|117031.1|116931.1|117023|116923|16
1635140820000|2021-10-25 05:47:00|117030.6|116930.6|117030.6|116930.6|117030.6|116930.6|117030.1|116930.1|5
1635140830000|2021-10-25 05:47:10|117030.1|116930.1|117030.1|116930.1|117030.1|116930.1|117028.6|116928.6|4
1635140860000|2021-10-25 05:47:40|117027.6|116927.6|117029.6|116929.6|117030.6|116930.6|117027.6|116927.6|7
1635140870000|2021-10-25 05:47:50|117030.6|116930.6|117040.1|116940.1|117040.1|116940.1|117030.6|116930.6|5
1635140910000|2021-10-25 05:48:30|117039.1|116939.1|117037.1|116937.1|117039.1|116939.1|117037.1|116937.1|2
1635140920000|2021-10-25 05:48:40|117036.4|116936.4|117040.1|116940.1|117040.1|116940.1|117036.4|116936.4|4
1635140930000|2021-10-25 05:48:50|117037.1|116937.1|117035.5|116935.5|117037.5|116937.5|117030.6|116930.6|8
1635140940000|2021-10-25 05:49:00|117036.4|116936.4|117035.5|116935.5|117037.4|116937.4|117035.5|116935.5|3
1635140950000|2021-10-25 05:49:10|117035|116935|117036.4|116936.4|117037.1|116937.1|117031|116931|17
1635140960000|2021-10-25 05:49:20|117035.5|116935.5|117047.1|116947.1|117047.1|116947.1|117035.5|116935.5|9
1635140970000|2021-10-25 05:49:30|117046.4|116946.4|117041.5|116941.5|117046.4|116946.4|117041.5|116941.5|3
1635140980000|2021-10-25 05:49:40|117041|116941|117032|116932|117041|116941|117032|116932|8
1635141010000|2021-10-25 05:50:10|117031.5|116931.5|117029.5|116929.5|117032.5|116932.5|117026|116926|9
1635141020000|2021-10-25 05:50:20|117030|116930|117031.6|116931.6|117031.6|116931.6|117030|116930|3
1635141030000|2021-10-25 05:50:30|117032.1|116932.1|117041.6|116941.6|117041.6|116941.6|117032.1|116932.1|9
1635141040000|2021-10-25 05:50:40|117042.1|116942.1|117046.4|116946.4|117046.5|116946.5|117042.1|116942.1|12
1635141050000|2021-10-25 05:50:50|117047.1|116947.1|117051.6|116951.6|117055|116955|117047.1|116947.1|6
1635141060000|2021-10-25 05:51:00|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|1
1635141070000|2021-10-25 05:51:10|117048.4|116948.4|117048.4|116948.4|117048.4|116948.4|117048.4|116948.4|1
1635141080000|2021-10-25 05:51:20|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|117047.1|116947.1|1
1635141110000|2021-10-25 05:51:50|117052.4|116952.4|117051.5|116951.5|117054.6|116954.6|117051.5|116951.5|5
1635141120000|2021-10-25 05:52:00|117054.3|116954.3|117055|116955|117055|116955|117054.3|116954.3|3
1635141140000|2021-10-25 05:52:20|117048.1|116948.1|117041.9|116941.9|117048.1|116948.1|117041.9|116941.9|7
1635141150000|2021-10-25 05:52:30|117042|116942|117040|116940|117042|116942|117039.5|116939.5|6
1635141160000|2021-10-25 05:52:40|117040.9|116940.9|117033.5|116933.5|117041|116941|117033.5|116933.5|5
1635141170000|2021-10-25 05:52:50|117031|116931|117021|116921|117031|116931|117020.4|116920.4|22
1635141180000|2021-10-25 05:53:00|117020.6|116920.6|117020|116920|117020.6|116920.6|117018|116918|12
1635141190000|2021-10-25 05:53:10|117019|116919|117018|116918|117020.4|116920.4|117018|116918|6
1635141220000|2021-10-25 05:53:40|117015.4|116915.4|117015|116915|117015.4|116915.4|117015|116915|2
1635141240000|2021-10-25 05:54:00|117014.6|116914.6|117012|116912|117014.6|116914.6|117010.5|116910.5|3
1635141250000|2021-10-25 05:54:10|117015|116915|117018|116918|117018|116918|117015|116915|2
1635141260000|2021-10-25 05:54:20|117022.5|116922.5|117028|116928|117028|116928|117022.5|116922.5|3
1635141270000|2021-10-25 05:54:30|117030|116930|117020.4|116920.4|117030.5|116930.5|117020.4|116920.4|10
1635141280000|2021-10-25 05:54:40|117021.9|116921.9|117028|116928|117028|116928|117021.9|116921.9|3
1635141310000|2021-10-25 05:55:10|117027.1|116927.1|117018.4|116918.4|117027.1|116927.1|117018.4|116918.4|2
1635141320000|2021-10-25 05:55:20|117015|116915|117020.6|116920.6|117021.6|116921.6|117015|116915|7
1635141330000|2021-10-25 05:55:30|117020.1|116920.1|117012|116912|117020.1|116920.1|117012|116912|8
1635141340000|2021-10-25 05:55:40|117015|116915|117015|116915|117015|116915|117015|116915|1
1635141360000|2021-10-25 05:56:00|117015.5|116915.5|117015|116915|117015.5|116915.5|117015|116915|2
1635141370000|2021-10-25 05:56:10|117017.1|116917.1|117017.1|116917.1|117018.8|116918.8|117015|116915|8
1635141380000|2021-10-25 05:56:20|117021.6|116921.6|117025|116925|117025|116925|117021.6|116921.6|4
1635141390000|2021-10-25 05:56:30|117024.5|116924.5|117014.5|116914.5|117024.5|116924.5|117014.5|116914.5|6
1635141400000|2021-10-25 05:56:40|117015|116915|117012.3|116912.3|117015|116915|117010.3|116910.3|5
1635141410000|2021-10-25 05:56:50|117010.3|116910.3|116996|116896|117011.1|116911.1|116995.5|116895.5|13
1635141420000|2021-10-25 05:57:00|116996.4|116896.4|117000|116900|117001|116901|116996.4|116896.4|8
1635141430000|2021-10-25 05:57:10|116999.5|116899.5|117002|116902|117003|116903|116999.5|116899.5|11
1635141440000|2021-10-25 05:57:20|117001.5|116901.5|117006|116906|117015.9|116915.9|117001.5|116901.5|18
1635141450000|2021-10-25 05:57:30|117005|116905|117002|116902|117005|116905|117001.4|116901.4|7
1635141460000|2021-10-25 05:57:40|117002.1|116902.1|117002.5|116902.5|117002.5|116902.5|117001.4|116901.4|4
1635141470000|2021-10-25 05:57:50|117002.1|116902.1|117002.1|116902.1|117002.1|116902.1|117001.4|116901.4|3
1635141480000|2021-10-25 05:58:00|117005.5|116905.5|117009|116909|117009|116909|117003.5|116903.5|10
1635141500000|2021-10-25 05:58:20|117005|116905|117007.5|116907.5|117009|116909|117005|116905|5
1635141510000|2021-10-25 05:58:30|117004.4|116904.4|117023.6|116923.6|117023.6|116923.6|117002.5|116902.5|22
1635141520000|2021-10-25 05:58:40|117024.5|116924.5|117021.5|116921.5|117025.4|116925.4|117020.5|116920.5|9
1635141540000|2021-10-25 05:59:00|117021|116921|117021.5|116921.5|117022.5|116922.5|117021|116921|4
1635141550000|2021-10-25 05:59:10|117021|116921|117016|116916|117021|116921|117016|116916|10
1635141560000|2021-10-25 05:59:20|117010.7|116910.7|117006|116906|117010.7|116910.7|117006|116906|6
1635141570000|2021-10-25 05:59:30|117008|116908|117011.5|116911.5|117011.5|116911.5|117006|116906|8
1635141580000|2021-10-25 05:59:40|117010.5|116910.5|117020|116920|117027.5|116927.5|117010.5|116910.5|10
1635141590000|2021-10-25 05:59:50|117021|116921|117009|116909|117021.5|116921.5|117009|116909|11
1635141600000|2021-10-25 06:00:00|117010|116910|117011.5|116911.5|117012.5|116912.5|117005.5|116905.5|11
1635141610000|2021-10-25 06:00:10|117008.9|116908.9|117002.4|116902.4|117008.9|116908.9|117002.4|116902.4|8
1635141620000|2021-10-25 06:00:20|117001.9|116901.9|117002.5|116902.5|117002.5|116902.5|117001.9|116901.9|3
1635141630000|2021-10-25 06:00:30|117003|116903|117003.5|116903.5|117003.5|116903.5|117003|116903|3
1635141640000|2021-10-25 06:00:40|117002.9|116902.9|116997.5|116897.5|117003.5|116903.5|116997.5|116897.5|4
1635141650000|2021-10-25 06:00:50|117000.9|116900.9|117000.9|116900.9|117002.5|116902.5|116997.8|116897.8|14
1635141660000|2021-10-25 06:01:00|116999.9|116899.9|116995|116895|116999.9|116899.9|116995|116895|6
1635141670000|2021-10-25 06:01:10|116995.4|116895.4|116995.4|116895.4|116997.6|116897.6|116991.5|116891.5|15
1635141680000|2021-10-25 06:01:20|116993.1|116893.1|116984|116884|116993.5|116893.5|116982.8|116882.8|13
1635141690000|2021-10-25 06:01:30|116983.5|116883.5|116985.4|116885.4|116991.5|116891.5|116983.5|116883.5|16
1635141700000|2021-10-25 06:01:40|116985|116885|116987.6|116887.6|116991|116891|116985|116885|16
1635141710000|2021-10-25 06:01:50|116985|116885|116982.5|116882.5|116985|116885|116976.9|116876.9|14
1635141720000|2021-10-25 06:02:00|116977.4|116877.4|116975.3|116875.3|116981.5|116881.5|116975.3|116875.3|14
1635141730000|2021-10-25 06:02:10|116973.8|116873.8|116961.4|116861.4|116973.8|116873.8|116961.4|116861.4|6
1635141740000|2021-10-25 06:02:20|116962.4|116862.4|116954.9|116854.9|116963.4|116863.4|116954.9|116854.9|9
1635141750000|2021-10-25 06:02:30|116953.4|116853.4|116957.8|116857.8|116961.5|116861.5|116952.1|116852.1|21
1635141760000|2021-10-25 06:02:40|116959.6|116859.6|116955.9|116855.9|116959.6|116859.6|116945|116845|15
1635141770000|2021-10-25 06:02:50|116956|116856|116951.1|116851.1|116956.4|116856.4|116949.4|116849.4|12
1635141780000|2021-10-25 06:03:00|116951|116851|116952|116852|116952.5|116852.5|116951|116851|5
1635141790000|2021-10-25 06:03:10|116953|116853|116952.6|116852.6|116954.4|116854.4|116952|116852|7
1635141800000|2021-10-25 06:03:20|116952|116852|116953.6|116853.6|116961.6|116861.6|116952|116852|16
1635141810000|2021-10-25 06:03:30|116952|116852|116952|116852|116954.9|116854.9|116952|116852|12
1635141820000|2021-10-25 06:03:40|116953.1|116853.1|116956.4|116856.4|116958.4|116858.4|116952|116852|16
1635141830000|2021-10-25 06:03:50|116958.6|116858.6|116955|116855|116958.6|116858.6|116951.6|116851.6|8
1635141840000|2021-10-25 06:04:00|116953|116853|116950.1|116850.1|116953|116853|116949.5|116849.5|8
1635141850000|2021-10-25 06:04:10|116950.6|116850.6|116959.6|116859.6|116961.1|116861.1|116950.6|116850.6|15
1635141860000|2021-10-25 06:04:20|116957|116857|116961.1|116861.1|116961.6|116861.6|116956.4|116856.4|7
1635141870000|2021-10-25 06:04:30|116961.5|116861.5|116970.1|116870.1|116975|116875|116961.5|116861.5|6
1635141880000|2021-10-25 06:04:40|116973.1|116873.1|116975|116875|116975|116875|116973.1|116873.1|3
1635141890000|2021-10-25 06:04:50|116978|116878|116980|116880|116981|116881|116978|116878|6
1635141900000|2021-10-25 06:05:00|116980.1|116880.1|116974.5|116874.5|116980.1|116880.1|116974.5|116874.5|6
1635141910000|2021-10-25 06:05:10|116975|116875|116973.6|116873.6|116975|116875|116973.6|116873.6|2
1635141920000|2021-10-25 06:05:20|116970.4|116870.4|116974.1|116874.1|116974.1|116874.1|116970.1|116870.1|5
1635141930000|2021-10-25 06:05:30|116973.4|116873.4|116973.4|116873.4|116973.4|116873.4|116973.4|116873.4|1
1635141940000|2021-10-25 06:05:40|116970|116870|116974.1|116874.1|116974.1|116874.1|116970|116870|4
1635141950000|2021-10-25 06:05:50|116972.4|116872.4|116968.5|116868.5|116972.4|116872.4|116964.6|116864.6|11
1635141960000|2021-10-25 06:06:00|116965|116865|116974.1|116874.1|116974.1|116874.1|116964.6|116864.6|12
1635141970000|2021-10-25 06:06:10|116972.4|116872.4|116981.8|116881.8|116981.8|116881.8|116972.4|116872.4|10
1635141980000|2021-10-25 06:06:20|116976.7|116876.7|116974.7|116874.7|116976.7|116876.7|116974.7|116874.7|11
1635141990000|2021-10-25 06:06:30|116971.8|116871.8|116971.4|116871.4|116971.8|116871.8|116971.4|116871.4|2
1635142000000|2021-10-25 06:06:40|116971.1|116871.1|116962.5|116862.5|116971.1|116871.1|116962.5|116862.5|8
1635142010000|2021-10-25 06:06:50|116970.3|116870.3|116974.7|116874.7|116974.7|116874.7|116970.3|116870.3|4
1635142020000|2021-10-25 06:07:00|116976.1|116876.1|116978.1|116878.1|116978.1|116878.1|116976.1|116876.1|3
1635142030000|2021-10-25 06:07:10|116978.8|116878.8|116976.1|116876.1|116980|116880|116976.1|116876.1|4
1635142040000|2021-10-25 06:07:20|116973.1|116873.1|116974.7|116874.7|116974.7|116874.7|116973.1|116873.1|3
1635142050000|2021-10-25 06:07:30|116972.6|116872.6|116964.5|116864.5|116972.6|116872.6|116963.3|116863.3|8
1635142060000|2021-10-25 06:07:40|116961|116861|116956.1|116856.1|116961.5|116861.5|116956.1|116856.1|5
1635142070000|2021-10-25 06:07:50|116958.6|116858.6|116954.5|116854.5|116961|116861|116953.3|116853.3|13
1635142080000|2021-10-25 06:08:00|116954.4|116854.4|116951.3|116851.3|116960.5|116860.5|116951.3|116851.3|12
1635142090000|2021-10-25 06:08:10|116951.1|116851.1|116940.1|116840.1|116951.3|116851.3|116940.1|116840.1|10
1635142100000|2021-10-25 06:08:20|116935.8|116835.8|116931|116831|116935.8|116835.8|116931|116831|3
1635142110000|2021-10-25 06:08:30|116933.9|116833.9|116946.7|116846.7|116946.7|116846.7|116933.9|116833.9|14
1635142120000|2021-10-25 06:08:40|116949.6|116849.6|116951.3|116851.3|116951.3|116851.3|116949.6|116849.6|6
1635142130000|2021-10-25 06:08:50|116950.3|116850.3|116950.3|116850.3|116950.3|116850.3|116950.3|116850.3|1
1635142140000|2021-10-25 06:09:00|116948.8|116848.8|116940.8|116840.8|116950.3|116850.3|116940.8|116840.8|17
1635142150000|2021-10-25 06:09:10|116940.3|116840.3|116940.3|116840.3|116940.3|116840.3|116937.3|116837.3|8
1635142160000|2021-10-25 06:09:20|116937.3|116837.3|116931.9|116831.9|116937.3|116837.3|116930.9|116830.9|9
1635142170000|2021-10-25 06:09:30|116931.8|116831.8|116915.7|116815.7|116931.8|116831.8|116915.7|116815.7|10
1635142180000|2021-10-25 06:09:40|116924.2|116824.2|116930.8|116830.8|116934|116834|116924.2|116824.2|16
1635142190000|2021-10-25 06:09:50|116931.3|116831.3|116934.7|116834.7|116936.1|116836.1|116930.1|116830.1|17
1635142200000|2021-10-25 06:10:00|116935.2|116835.2|116944.2|116844.2|116944.2|116844.2|116935.2|116835.2|8
1635142210000|2021-10-25 06:10:10|116943.8|116843.8|116936.1|116836.1|116943.8|116843.8|116935.7|116835.7|7
1635142220000|2021-10-25 06:10:20|116939|116839|116925.2|116825.2|116939|116839|116925.2|116825.2|6
1635142230000|2021-10-25 06:10:30|116922.2|116822.2|116924.2|116824.2|116925.1|116825.1|116919.5|116819.5|11
1635142240000|2021-10-25 06:10:40|116925.1|116825.1|116936.5|116836.5|116936.5|116836.5|116925.1|116825.1|8
1635142250000|2021-10-25 06:10:50|116935.1|116835.1|116936.5|116836.5|116936.5|116836.5|116934.2|116834.2|9
1635142260000|2021-10-25 06:11:00|116936|116836|116924.2|116824.2|116937.2|116837.2|116924.2|116824.2|13
1635142270000|2021-10-25 06:11:10|116921.7|116821.7|116919.5|116819.5|116921.7|116821.7|116919.5|116819.5|4
1635142280000|2021-10-25 06:11:20|116920.1|116820.1|116928.6|116828.6|116933.7|116833.7|116920.1|116820.1|20
1635142290000|2021-10-25 06:11:30|116928|116828|116917|116817|116928.1|116828.1|116914.2|116814.2|15
1635142300000|2021-10-25 06:11:40|116917.5|116817.5|116921.7|116821.7|116921.7|116821.7|116917.5|116817.5|2
1635142310000|2021-10-25 06:11:50|116923.7|116823.7|116926.1|116826.1|116926.1|116826.1|116923.7|116823.7|14
1635142320000|2021-10-25 06:12:00|116927.3|116827.3|116937.3|116837.3|116938.2|116838.2|116927.3|116827.3|14
1635142330000|2021-10-25 06:12:10|116938|116838|116934.2|116834.2|116939.3|116839.3|116934.2|116834.2|12
1635142340000|2021-10-25 06:12:20|116934.5|116834.5|116928.6|116828.6|116934.5|116834.5|116928.6|116828.6|6
1635142350000|2021-10-25 06:12:30|116928.1|116828.1|116935|116835|116935|116835|116928.1|116828.1|11
1635142360000|2021-10-25 06:12:40|116935.4|116835.4|116936.4|116836.4|116936.6|116836.6|116935|116835|10
1635142370000|2021-10-25 06:12:50|116935.9|116835.9|116935|116835|116935.9|116835.9|116934.5|116834.5|6
1635142410000|2021-10-25 06:13:30|116937.1|116837.1|116937.6|116837.6|116937.6|116837.6|116937.1|116837.1|3
1635142420000|2021-10-25 06:13:40|116937.5|116837.5|116935.5|116835.5|116938|116838|116935|116835|7
1635142430000|2021-10-25 06:13:50|116935|116835|116935|116835|116936|116836|116935|116835|8
1635142470000|2021-10-25 06:14:30|116934.1|116834.1|116909.5|116809.5|116934.1|116834.1|116909|116809|20
1635142480000|2021-10-25 06:14:40|116910.5|116810.5|116909.4|116809.4|116911.4|116811.4|116909.4|116809.4|6
1635142490000|2021-10-25 06:14:50|116909.5|116809.5|116909.4|116809.4|116911.4|116811.4|116909.4|116809.4|8
1635142500000|2021-10-25 06:15:00|116909.9|116809.9|116909.9|116809.9|116909.9|116809.9|116909.9|116809.9|1
1635142520000|2021-10-25 06:15:20|116910.5|116810.5|116915|116815|116917.1|116817.1|116910.5|116810.5|11
1635142530000|2021-10-25 06:15:30|116915.5|116815.5|116909.9|116809.9|116915.5|116815.5|116909.9|116809.9|11
1635142540000|2021-10-25 06:15:40|116907.9|116807.9|116905|116805|116907.9|116807.9|116905|116805|3
1635142550000|2021-10-25 06:15:50|116905.5|116805.5|116905.5|116805.5|116906|116806|116905|116805|7
1635142560000|2021-10-25 06:16:00|116905|116805|116915|116815|116916.4|116816.4|116900|116800|11
1635142570000|2021-10-25 06:16:10|116911.4|116811.4|116905|116805|116915|116815|116905|116805|16
1635142580000|2021-10-25 06:16:20|116907.1|116807.1|116905|116805|116907.1|116807.1|116904|116804|9
1635142590000|2021-10-25 06:16:30|116906.4|116806.4|116905|116805|116906.4|116806.4|116904|116804|7
1635142600000|2021-10-25 06:16:40|116904.5|116804.5|116905|116805|116905|116805|116898.1|116798.1|9
1635142620000|2021-10-25 06:17:00|116904.5|116804.5|116904.5|116804.5|116904.5|116804.5|116904.5|116804.5|1
1635142630000|2021-10-25 06:17:10|116905|116805|116903.6|116803.6|116905|116805|116903.6|116803.6|2
1635142640000|2021-10-25 06:17:20|116901.6|116801.6|116895|116795|116903.6|116803.6|116895|116795|10
1635142650000|2021-10-25 06:17:30|116897.5|116797.5|116893|116793|116898|116798|116890|116790|9
1635142660000|2021-10-25 06:17:40|116893.5|116793.5|116899.5|116799.5|116899.5|116799.5|116893.5|116793.5|4
1635142670000|2021-10-25 06:17:50|116898.9|116798.9|116883.5|116783.5|116898.9|116798.9|116883.5|116783.5|12
1635142680000|2021-10-25 06:18:00|116882|116782|116890|116790|116890|116790|116880.5|116780.5|10
1635142690000|2021-10-25 06:18:10|116891|116791|116905|116805|116905|116805|116891|116791|3
1635142700000|2021-10-25 06:18:20|116906.4|116806.4|116897|116797|116907|116807|116897|116797|11
1635142710000|2021-10-25 06:18:30|116899.4|116799.4|116910|116810|116910|116810|116899.4|116799.4|12
1635142720000|2021-10-25 06:18:40|116910.5|116810.5|116920|116820|116920|116820|116910.5|116810.5|11
1635142730000|2021-10-25 06:18:50|116920.1|116820.1|116925|116825|116925|116825|116920.1|116820.1|6
1635142740000|2021-10-25 06:19:00|116927.1|116827.1|116919|116819|116927.1|116827.1|116917|116817|9
1635142750000|2021-10-25 06:19:10|116918.9|116818.9|116910.9|116810.9|116918.9|116818.9|116910.9|116810.9|10
1635142760000|2021-10-25 06:19:20|116911.4|116811.4|116918.9|116818.9|116925|116825|116911.4|116811.4|19
1635142770000|2021-10-25 06:19:30|116919.1|116819.1|116916.5|116816.5|116920.1|116820.1|116916.1|116816.1|8
1635142780000|2021-10-25 06:19:40|116919.4|116819.4|116919.5|116819.5|116919.5|116819.5|116919.4|116819.4|2
1635142790000|2021-10-25 06:19:50|116919|116819|116918.9|116818.9|116919|116819|116918.9|116818.9|2
1635142800000|2021-10-25 06:20:00|116919.4|116819.4|116910|116810|116919.9|116819.9|116910|116810|12
1635142810000|2021-10-25 06:20:10|116907.5|116807.5|116909.9|116809.9|116909.9|116809.9|116902.4|116802.4|11
1635142820000|2021-10-25 06:20:20|116910|116810|116900.4|116800.4|116910|116810|116900.4|116800.4|7
1635142830000|2021-10-25 06:20:30|116900.1|116800.1|116901.6|116801.6|116901.6|116801.6|116900.1|116800.1|2
1635142840000|2021-10-25 06:20:40|116901.1|116801.1|116901.6|116801.6|116901.6|116801.6|116901.1|116801.1|3
1635142860000|2021-10-25 06:21:00|116903.1|116803.1|116906.4|116806.4|116906.5|116806.5|116903.1|116803.1|4
1635142870000|2021-10-25 06:21:10|116906.9|116806.9|116911.6|116811.6|116911.6|116811.6|116906.9|116806.9|3
1635142890000|2021-10-25 06:21:30|116912.6|116812.6|116925|116825|116925.4|116825.4|116912.6|116812.6|9
1635142900000|2021-10-25 06:21:40|116920.9|116820.9|116926.4|116826.4|116926.4|116826.4|116920.9|116820.9|9
1635142910000|2021-10-25 06:21:50|116926.9|116826.9|116936.4|116836.4|116937.1|116837.1|116926.9|116826.9|4
1635142920000|2021-10-25 06:22:00|116936.9|116836.9|116946.4|116846.4|116949|116849|116936.9|116836.9|8
1635142930000|2021-10-25 06:22:10|116946.9|116846.9|116952.6|116852.6|116953|116853|116946.9|116846.9|6
1635142940000|2021-10-25 06:22:20|116951.6|116851.6|116965|116865|116965.4|116865.4|116951.6|116851.6|11
1635142950000|2021-10-25 06:22:30|116962.1|116862.1|116962.4|116862.4|116962.4|116862.4|116960.9|116860.9|7
1635142960000|2021-10-25 06:22:40|116962.9|116862.9|116982.1|116882.1|116986.5|116886.5|116962.9|116862.9|17
1635142970000|2021-10-25 06:22:50|116981.4|116881.4|116978.1|116878.1|116982.1|116882.1|116978.1|116878.1|4
1635142980000|2021-10-25 06:23:00|116977.5|116877.5|116970.1|116870.1|116978.1|116878.1|116969|116869|11
1635142990000|2021-10-25 06:23:10|116969.5|116869.5|116971.1|116871.1|116971.1|116871.1|116967.5|116867.5|7
1635143000000|2021-10-25 06:23:20|116970|116870|116972.6|116872.6|116972.6|116872.6|116968.9|116868.9|9
1635143010000|2021-10-25 06:23:30|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|116972.4|116872.4|3
1635143020000|2021-10-25 06:23:40|116981.1|116881.1|116982.1|116882.1|116982.6|116882.6|116981.1|116881.1|5
1635143030000|2021-10-25 06:23:50|116984.2|116884.2|116983.7|116883.7|116989.9|116889.9|116983.7|116883.7|8
1635143040000|2021-10-25 06:24:00|116978.3|116878.3|116979.9|116879.9|116983.6|116883.6|116974.4|116874.4|10
1635143050000|2021-10-25 06:24:10|116977.8|116877.8|116974.1|116874.1|116984.6|116884.6|116974.1|116874.1|10
1635143060000|2021-10-25 06:24:20|116975.6|116875.6|116978.9|116878.9|116984.6|116884.6|116975.6|116875.6|11
1635143070000|2021-10-25 06:24:30|116979.4|116879.4|116994|116894|116994|116894|116979.4|116879.4|13
1635143080000|2021-10-25 06:24:40|116994.5|116894.5|116985.4|116885.4|116994.5|116894.5|116985.4|116885.4|12
1635143090000|2021-10-25 06:24:50|116984.9|116884.9|116993|116893|116993|116893|116984.9|116884.9|8
1635143100000|2021-10-25 06:25:00|116993.5|116893.5|116988.4|116888.4|117002.5|116902.5|116987.9|116887.9|21
1635143110000|2021-10-25 06:25:10|116989.6|116889.6|116988.4|116888.4|116992.5|116892.5|116987.9|116887.9|5
1635143120000|2021-10-25 06:25:20|116987.9|116887.9|116993.5|116893.5|116993.5|116893.5|116987.9|116887.9|14
1635143130000|2021-10-25 06:25:30|116993|116893|116987.9|116887.9|116993|116893|116987.9|116887.9|4
1635143140000|2021-10-25 06:25:40|116988.2|116888.2|116992.7|116892.7|116996|116896|116988.2|116888.2|20
1635143150000|2021-10-25 06:25:50|116990.5|116890.5|116985.9|116885.9|116990.5|116890.5|116978.4|116878.4|17
1635143160000|2021-10-25 06:26:00|116986.4|116886.4|116986.4|116886.4|116986.4|116886.4|116986.4|116886.4|1
1635143170000|2021-10-25 06:26:10|116989.1|116889.1|116990.5|116890.5|116995.9|116895.9|116988.4|116888.4|7
1635143180000|2021-10-25 06:26:20|116988|116888|116991.5|116891.5|116993.5|116893.5|116988|116888|7
1635143190000|2021-10-25 06:26:30|116989.9|116889.9|116995.9|116895.9|116995.9|116895.9|116989.9|116889.9|4
1635143200000|2021-10-25 06:26:40|116995|116895|116989.1|116889.1|116995|116895|116989.1|116889.1|4
1635143210000|2021-10-25 06:26:50|116988.5|116888.5|116986.4|116886.4|116988.5|116888.5|116986.4|116886.4|3
1635143220000|2021-10-25 06:27:00|116985.9|116885.9|116979.1|116879.1|116985.9|116885.9|116978.4|116878.4|12
1635143230000|2021-10-25 06:27:10|116979.3|116879.3|116978.6|116878.6|116979.5|116879.5|116978.4|116878.4|7
1635143240000|2021-10-25 06:27:20|116978.1|116878.1|116976.9|116876.9|116978.1|116878.1|116976.9|116876.9|2
1635143250000|2021-10-25 06:27:30|116976.4|116876.4|116978|116878|116978|116878|116976.4|116876.4|2
1635143260000|2021-10-25 06:27:40|116965.5|116865.5|116955.9|116855.9|116965.5|116865.5|116955.4|116855.4|8
1635143270000|2021-10-25 06:27:50|116955.4|116855.4|116949.5|116849.5|116955.4|116855.4|116949.1|116849.1|9
1635143280000|2021-10-25 06:28:00|116946.4|116846.4|116948.1|116848.1|116948.1|116848.1|116945.4|116845.4|4
1635143290000|2021-10-25 06:28:10|116937.5|116837.5|116943.9|116843.9|116943.9|116843.9|116937.2|116837.2|4
1635143300000|2021-10-25 06:28:20|116944.4|116844.4|116935.1|116835.1|116944.4|116844.4|116934.5|116834.5|9
1635143310000|2021-10-25 06:28:30|116935|116835|116928.5|116828.5|116935.1|116835.1|116928.5|116828.5|9
1635143320000|2021-10-25 06:28:40|116921.5|116821.5|116918.5|116818.5|116921.5|116821.5|116916.3|116816.3|5
1635143330000|2021-10-25 06:28:50|116914.5|116814.5|116908.5|116808.5|116914.5|116814.5|116908.5|116808.5|4
1635143340000|2021-10-25 06:29:00|116909.1|116809.1|116919.8|116819.8|116919.8|116819.8|116909.1|116809.1|6
1635143350000|2021-10-25 06:29:10|116919.1|116819.1|116950|116850|116972.4|116872.4|116919.1|116819.1|16
1635143360000|2021-10-25 06:29:20|116943.9|116843.9|116949.9|116849.9|116949.9|116849.9|116935|116835|11
1635143370000|2021-10-25 06:29:30|116954.1|116854.1|116975.5|116875.5|116976.5|116876.5|116954.1|116854.1|18
1635143380000|2021-10-25 06:29:40|116973.1|116873.1|116980|116880|116980|116880|116970|116870|20
1635143390000|2021-10-25 06:29:50|116981.5|116881.5|116978.1|116878.1|116981.5|116881.5|116978.1|116878.1|6
1635143400000|2021-10-25 06:30:00|116977.9|116877.9|116951.1|116851.1|116977.9|116877.9|116939.6|116839.6|17
1635143410000|2021-10-25 06:30:10|116943.6|116843.6|116971.6|116871.6|116971.6|116871.6|116943.6|116843.6|15
1635143420000|2021-10-25 06:30:20|116972.1|116872.1|116967.9|116867.9|116972.1|116872.1|116960|116860|9
1635143430000|2021-10-25 06:30:30|116969.1|116869.1|116969.6|116869.6|116969.6|116869.6|116969.1|116869.1|2
1635143440000|2021-10-25 06:30:40|116971.1|116871.1|116971.2|116871.2|116975|116875|116970|116870|4
1635143450000|2021-10-25 06:30:50|116976|116876|116977.4|116877.4|116981.1|116881.1|116976|116876|5
1635143460000|2021-10-25 06:31:00|116980|116880|116978.4|116878.4|116980|116880|116978.4|116878.4|4
1635143470000|2021-10-25 06:31:10|116980|116880|116980|116880|116980|116880|116978.4|116878.4|4
1635143480000|2021-10-25 06:31:20|116977|116877|116977|116877|116977|116877|116977|116877|1
1635143490000|2021-10-25 06:31:30|116976.1|116876.1|116969.5|116869.5|116980|116880|116967.9|116867.9|9
1635143500000|2021-10-25 06:31:40|116969|116869|116970|116870|116973.1|116873.1|116969|116869|5
1635143510000|2021-10-25 06:31:50|116971.3|116871.3|116971.3|116871.3|116971.3|116871.3|116971.3|116871.3|1
1635143520000|2021-10-25 06:32:00|116973.6|116873.6|116964.6|116864.6|116973.6|116873.6|116964.1|116864.1|8
1635143530000|2021-10-25 06:32:10|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|1
1635143540000|2021-10-25 06:32:20|116966.1|116866.1|116967.1|116867.1|116967.6|116867.6|116966.1|116866.1|3
1635143550000|2021-10-25 06:32:30|116967.6|116867.6|116968.6|116868.6|116968.6|116868.6|116967.6|116867.6|3
1635143560000|2021-10-25 06:32:40|116966.5|116866.5|116966.5|116866.5|116967.6|116867.6|116966.5|116866.5|6
1635143580000|2021-10-25 06:33:00|116966|116866|116976.1|116876.1|116980|116880|116966|116866|11
1635143590000|2021-10-25 06:33:10|116968.6|116868.6|116975.4|116875.4|116977.1|116877.1|116968.6|116868.6|5
1635143600000|2021-10-25 06:33:20|116977.1|116877.1|116977.1|116877.1|116986.6|116886.6|116975.6|116875.6|14
1635143610000|2021-10-25 06:33:30|116976.6|116876.6|116976.1|116876.1|116977.6|116877.6|116976.1|116876.1|5
1635143630000|2021-10-25 06:33:50|116976.6|116876.6|116976.1|116876.1|116977.6|116877.6|116976.1|116876.1|4
1635143640000|2021-10-25 06:34:00|116977.6|116877.6|116977.6|116877.6|116977.6|116877.6|116977.6|116877.6|1
1635143650000|2021-10-25 06:34:10|116976.6|116876.6|116977.6|116877.6|116979.1|116879.1|116974.5|116874.5|11
1635143660000|2021-10-25 06:34:20|116977.1|116877.1|116977.1|116877.1|116977.1|116877.1|116977.1|116877.1|1
1635143670000|2021-10-25 06:34:30|116977.6|116877.6|116987.1|116887.1|116987.6|116887.6|116977.6|116877.6|6
1635143680000|2021-10-25 06:34:40|116987.6|116887.6|116987.1|116887.1|116989.1|116889.1|116987.1|116887.1|7
1635143690000|2021-10-25 06:34:50|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|1
1635143700000|2021-10-25 06:35:00|116989.1|116889.1|116987.4|116887.4|116989.1|116889.1|116986|116886|7
1635143710000|2021-10-25 06:35:10|116987|116887|116987|116887|116987|116887|116987|116887|1
1635143740000|2021-10-25 06:35:40|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|116987.5|116887.5|1
1635143780000|2021-10-25 06:36:20|116990|116890|116990|116890|116990|116890|116990|116890|1
1635143810000|2021-10-25 06:36:50|116990.4|116890.4|116990.9|116890.9|116990.9|116890.9|116990.4|116890.4|2
1635143830000|2021-10-25 06:37:10|116991.8|116891.8|116992.7|116892.7|116992.7|116892.7|116991.8|116891.8|2
1635143840000|2021-10-25 06:37:20|117012.1|116912.1|117024.5|116924.5|117024.5|116924.5|117012.1|116912.1|5
1635143860000|2021-10-25 06:37:40|117025|116925|117025|116925|117025|116925|117025|116925|1
1635143870000|2021-10-25 06:37:50|117024.7|116924.7|117024.5|116924.5|117024.7|116924.7|117024.5|116924.5|2
1635143880000|2021-10-25 06:38:00|117024|116924|117024|116924|117024|116924|117024|116924|1
1635143890000|2021-10-25 06:38:10|117024.2|116924.2|117022.7|116922.7|117024.2|116924.2|117022.7|116922.7|2
1635143900000|2021-10-25 06:38:20|117022.2|116922.2|117022.2|116922.2|117022.2|116922.2|117022.2|116922.2|1
1635143920000|2021-10-25 06:38:40|117021.7|116921.7|117021.7|116921.7|117021.7|116921.7|117021.7|116921.7|1
1635143930000|2021-10-25 06:38:50|117020.2|116920.2|117020.2|116920.2|117020.2|116920.2|117020.2|116920.2|1
1635143950000|2021-10-25 06:39:10|117022.4|116922.4|117021.9|116921.9|117022.4|116922.4|117019.7|116919.7|6
1635143970000|2021-10-25 06:39:30|117021.4|116921.4|117021.4|116921.4|117021.4|116921.4|117021.4|116921.4|1
1635143980000|2021-10-25 06:39:40|117026.3|116926.3|117023.4|116923.4|117026.3|116926.3|117023.4|116923.4|5
1635144000000|2021-10-25 06:40:00|117022.2|116922.2|117022.2|116922.2|117022.2|116922.2|117022.2|116922.2|1
1635144010000|2021-10-25 06:40:10|117023.4|116923.4|117022.9|116922.9|117023.4|116923.4|117022.9|116922.9|2
1635144020000|2021-10-25 06:40:20|117024.1|116924.1|117024.1|116924.1|117024.1|116924.1|117024.1|116924.1|1
1635144030000|2021-10-25 06:40:30|117025.1|116925.1|117026.3|116926.3|117026.3|116926.3|117025.1|116925.1|2
1635144070000|2021-10-25 06:41:10|117028.1|116928.1|117028.1|116928.1|117028.1|116928.1|117028.1|116928.1|1
1635144110000|2021-10-25 06:41:50|117029.6|116929.6|117030|116930|117030|116930|117029.6|116929.6|2
1635144120000|2021-10-25 06:42:00|117032.2|116932.2|117029.7|116929.7|117034.7|116934.7|117029.7|116929.7|5
1635144140000|2021-10-25 06:42:20|117030.1|116930.1|117032.7|116932.7|117032.7|116932.7|117030.1|116930.1|3
1635144150000|2021-10-25 06:42:30|117034.6|116934.6|117035.1|116935.1|117035.1|116935.1|117034.6|116934.6|2
1635144210000|2021-10-25 06:43:30|117032.2|116932.2|117032.2|116932.2|117032.2|116932.2|117032.2|116932.2|1
1635144230000|2021-10-25 06:43:50|117033.1|116933.1|117036.6|116936.6|117036.6|116936.6|117033.1|116933.1|2
1635144270000|2021-10-25 06:44:30|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|1
1635144280000|2021-10-25 06:44:40|117040.3|116940.3|117034.9|116934.9|117043|116943|117034.9|116934.9|5
1635144290000|2021-10-25 06:44:50|117036.3|116936.3|117036.3|116936.3|117036.3|116936.3|117036.3|116936.3|1
1635144300000|2021-10-25 06:45:00|117040|116940|117043|116943|117043|116943|117040|116940|2
1635144310000|2021-10-25 06:45:10|117039|116939|117039|116939|117039|116939|117039|116939|1
1635144330000|2021-10-25 06:45:30|117040|116940|117040|116940|117040|116940|117040|116940|1
1635144340000|2021-10-25 06:45:40|117030|116930|117026.2|116926.2|117030|116930|117020.5|116920.5|4
1635144350000|2021-10-25 06:45:50|117023.9|116923.9|117023.9|116923.9|117023.9|116923.9|117023.9|116923.9|1
1635144370000|2021-10-25 06:46:10|117022.4|116922.4|117020|116920|117022.4|116922.4|117018.4|116918.4|6
1635144380000|2021-10-25 06:46:20|117070|116870|117070|116870|117070|116870|117070|116870|1
1635144400000|2021-10-25 06:46:40|117025.1|116925.1|117025.1|116925.1|117025.1|116925.1|117025.1|116925.1|1
1635144410000|2021-10-25 06:46:50|117022.7|116922.7|117015.9|116915.9|117022.7|116922.7|117015.9|116915.9|3
1635144420000|2021-10-25 06:47:00|117015.4|116915.4|117014.4|116914.4|117016.1|116916.1|117014.4|116914.4|3
1635144430000|2021-10-25 06:47:10|117013.9|116913.9|117013.9|116913.9|117013.9|116913.9|117013.9|116913.9|1
1635144450000|2021-10-25 06:47:30|117013.4|116913.4|117013.4|116913.4|117013.4|116913.4|117013.4|116913.4|1
1635144460000|2021-10-25 06:47:40|117018.1|116918.1|117018.1|116918.1|117018.1|116918.1|117018.1|116918.1|1
1635144470000|2021-10-25 06:47:50|117074.1|116874.1|117029.3|116929.3|117074.1|116929.3|117028.3|116874.1|3
1635144480000|2021-10-25 06:48:00|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|117036.5|116936.5|1
1635144500000|2021-10-25 06:48:20|117032.1|116932.1|117032.1|116932.1|117032.1|116932.1|117032.1|116932.1|1
1635144540000|2021-10-25 06:49:00|117037.1|116937.1|117037.1|116937.1|117037.1|116937.1|117037.1|116937.1|1
1635144550000|2021-10-25 06:49:10|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|117037.5|116937.5|1
1635144590000|2021-10-25 06:49:50|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|1
1635144600000|2021-10-25 06:50:00|117037.5|116937.5|117041|116941|117041|116941|117037.5|116937.5|3
1635144610000|2021-10-25 06:50:10|117040|116940|117041|116941|117041|116941|117040|116940|2
1635144620000|2021-10-25 06:50:20|117043|116943|117100.1|116900.1|117100.1|116954.5|117043|116900.1|3
1635144630000|2021-10-25 06:50:30|117060|116960|117117.9|116917.9|117128|116970.4|117060|116916.9|25
1635144640000|2021-10-25 06:50:40|117117.4|116917.4|117117.9|116917.9|117117.9|116917.9|117117.4|116917.4|2
1635144650000|2021-10-25 06:50:50|117121.9|116921.9|117115.1|116915.1|117130.5|116930.5|117115.1|116915.1|20
1635144660000|2021-10-25 06:51:00|117121|116921|117134.9|116934.9|117134.9|116934.9|117121|116921|9
1635144670000|2021-10-25 06:51:10|117132.9|116932.9|117131.4|116931.4|117132.9|116932.9|117131.4|116931.4|4
1635144680000|2021-10-25 06:51:20|117130.9|116930.9|117127.9|116927.9|117130.9|116930.9|117127.9|116927.9|4
1635144690000|2021-10-25 06:51:30|117129.9|116929.9|117117|116917|117129.9|116929.9|117117|116917|11
1635144700000|2021-10-25 06:51:40|117110|116910|117106.1|116906.1|117114.1|116914.1|117106.1|116906.1|3
1635144710000|2021-10-25 06:51:50|117115|116915|117123|116923|117127.6|116927.6|117115|116915|4
1635144720000|2021-10-25 06:52:00|117125.9|116925.9|117141.9|116941.9|117141.9|116941.9|117125.9|116925.9|7
1635144730000|2021-10-25 06:52:10|117141.4|116941.4|117141.4|116941.4|117141.4|116941.4|117141.4|116941.4|1
1635144750000|2021-10-25 06:52:30|117140.9|116940.9|117140.9|116940.9|117140.9|116940.9|117140.9|116940.9|1
1635144860000|2021-10-25 06:54:20|117130.9|116930.9|117133.4|116933.4|117133.4|116933.4|117130.9|116930.9|3
1635144870000|2021-10-25 06:54:30|117125.9|116925.9|117125.1|116925.1|117130.9|116930.9|117125.1|116925.1|7
1635144880000|2021-10-25 06:54:40|117063|116963|117070.7|116970.7|117075.1|116975.1|117063|116963|3
1635144890000|2021-10-25 06:54:50|117069.2|116969.2|117080.7|116980.7|117080.7|116980.7|117065.4|116965.4|5
1635144900000|2021-10-25 06:55:00|117086.1|116986.1|117134.1|116934.1|117142|116986.1|117086.1|116934.1|3
1635144940000|2021-10-25 06:55:40|117137.6|116937.6|117130|116930|117140|117000|117100|116930|5
1635144960000|2021-10-25 06:56:00|117130.4|116930.4|117139.6|116939.6|117139.6|116939.6|117130.4|116930.4|4
1635144970000|2021-10-25 06:56:10|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|117140.1|116940.1|1
1635144990000|2021-10-25 06:56:30|117135|116935|117140.6|116940.6|117140.6|116940.6|117135|116935|2
1635145000000|2021-10-25 06:56:40|117138.6|116938.6|117132|116932|117138.6|116938.6|117132|116932|2
1635145010000|2021-10-25 06:56:50|117131.6|116931.6|117131.6|116931.6|117131.6|116931.6|117131.6|116931.6|1
1635145020000|2021-10-25 06:57:00|117131.1|116931.1|117131.1|116931.1|117131.1|116931.1|117131.1|116931.1|1
1635145050000|2021-10-25 06:57:30|117130.6|116930.6|117095.1|116995.1|117132|116995.1|117093.5|116930.6|4
1635145070000|2021-10-25 06:57:50|117094.7|116994.7|117094.7|116994.7|117094.7|116994.7|117094.7|116994.7|1
1635145080000|2021-10-25 06:58:00|117094.2|116994.2|117094.2|116994.2|117094.2|116994.2|117094.2|116994.2|1
1635145090000|2021-10-25 06:58:10|117093.7|116993.7|117093.2|116993.2|117093.7|116993.7|117093.2|116993.2|2
1635145100000|2021-10-25 06:58:20|117092.7|116992.7|117098.5|116998.5|117098.5|116998.5|117092.7|116992.7|3
1635145110000|2021-10-25 06:58:30|117095|116995|117089.9|116989.9|117095|116995|117089.5|116989.5|8
1635145120000|2021-10-25 06:58:40|117091|116991|117090|116990|117091|116991|117090|116990|2
1635145130000|2021-10-25 06:58:50|117089.4|116989.4|117090|116990|117090|116990|117086|116986|4
1635145140000|2021-10-25 06:59:00|117091.9|116991.9|117093.2|116993.2|117093.2|116993.2|117091.9|116991.9|2
1635145160000|2021-10-25 06:59:20|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|1
1635145170000|2021-10-25 06:59:30|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|117095.1|116995.1|1
1635145190000|2021-10-25 06:59:50|117094.1|116994.1|117093.6|116993.6|117094.1|116994.1|117093.6|116993.6|2
1635145200000|2021-10-25 07:00:00|117090.9|116990.9|117090.9|116990.9|117090.9|116990.9|117085.9|116985.9|3
1635145210000|2021-10-25 07:00:10|117090|116990|117080.9|116980.9|117092.9|116992.9|117080.9|116980.9|4
1635145220000|2021-10-25 07:00:20|117075.4|116975.4|117048.9|116948.9|117075.4|116975.4|117048.9|116948.9|8
1635145230000|2021-10-25 07:00:30|117048.4|116948.4|117048.4|116948.4|117048.4|116948.4|117048.4|116948.4|1
1635145240000|2021-10-25 07:00:40|117056.4|116956.4|117051.9|116951.9|117057.4|116957.4|117051.4|116951.4|8
1635145250000|2021-10-25 07:00:50|117050.1|116950.1|117038.8|116938.8|117050.1|116950.1|117035|116935|9
1635145260000|2021-10-25 07:01:00|117047.5|116947.5|117051.4|116951.4|117051.4|116951.4|117047.5|116947.5|2
1635145270000|2021-10-25 07:01:10|117055|116955|117069|116969|117069|116969|117055|116955|5
1635145280000|2021-10-25 07:01:20|117070.5|116970.5|117074.9|116974.9|117074.9|116974.9|117065|116965|6
1635145290000|2021-10-25 07:01:30|117074.4|116974.4|117074.4|116974.4|117074.4|116974.4|117074.4|116974.4|1
1635145300000|2021-10-25 07:01:40|117065|116965|117065|116965|117065|116965|117065|116965|1
1635145310000|2021-10-25 07:01:50|117080|116980|117080|116980|117080|116980|117080|116980|1
1635145360000|2021-10-25 07:02:40|117079|116979|117071.2|116971.2|117079|116979|117071.2|116971.2|3
1635145370000|2021-10-25 07:02:50|117071.5|116971.5|117071.5|116971.5|117071.5|116971.5|117071.4|116971.4|3
1635145380000|2021-10-25 07:03:00|117072.7|116972.7|117080|116980|117080.3|116980.3|117072.7|116972.7|5
1635145390000|2021-10-25 07:03:10|117077.9|116977.9|117079.4|116979.4|117080|116980|117077.9|116977.9|3
1635145400000|2021-10-25 07:03:20|117085|116985|117080|116980|117090|116990|117080|116980|10
1635145510000|2021-10-25 07:05:10|117088.9|116988.9|117091.5|116991.5|117091.5|116991.5|117080|116980|3
1635145520000|2021-10-25 07:05:20|117097|116997|117084.5|116984.5|117097.5|116997.5|117080|116980|6
1635145530000|2021-10-25 07:05:30|117085|116985|117080|116980|117085|116985|117080|116980|2
1635145550000|2021-10-25 07:05:50|117091.4|116991.4|117076.4|116976.4|117091.4|116991.4|117076.4|116976.4|7
1635145560000|2021-10-25 07:06:00|117076.1|116976.1|117076.1|116976.1|117076.1|116976.1|117076.1|116976.1|1
1635145570000|2021-10-25 07:06:10|117075|116975|117053.7|116953.7|117075|116975|117053.7|116953.7|13
1635145580000|2021-10-25 07:06:20|117051.9|116951.9|117060|116960|117060|116960|117051.9|116951.9|5
1635145650000|2021-10-25 07:07:30|117059|116959|117060|116960|117060|116960|117059|116959|2
1635145660000|2021-10-25 07:07:40|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|117056.4|116956.4|1
1635145700000|2021-10-25 07:08:20|117053.4|116953.4|117055|116955|117055|116955|117053.4|116953.4|2
1635145710000|2021-10-25 07:08:30|117050.7|116950.7|117030|116930|117051.2|116951.2|117030|116930|7
1635145720000|2021-10-25 07:08:40|117028|116928|117001|116801|117033.5|116928|116995|116801|4
1635145730000|2021-10-25 07:08:50|117008|116808|117010.5|116810.5|117011|116811|117008|116808|4
1635145740000|2021-10-25 07:09:00|117010|116810|117010|116810|117010.5|116810.5|117009.5|116809.5|5
1635145760000|2021-10-25 07:09:20|117006|116806|117015|116815|117015|116815|117006|116806|2
1635145770000|2021-10-25 07:09:30|117021.5|116821.5|116984.9|116784.9|117021.5|116821.5|116982.9|116782.9|14
1635145780000|2021-10-25 07:09:40|116983.4|116783.4|116980.4|116780.4|116998|116798|116979.9|116779.9|14
1635145790000|2021-10-25 07:09:50|116981.9|116781.9|117000|116800|117000|116800|116981.9|116781.9|11
1635145800000|2021-10-25 07:10:00|117002.9|116802.9|117022.1|116822.1|117022.1|116822.1|117002.9|116802.9|4
1635145810000|2021-10-25 07:10:10|117023.1|116823.1|117023|116823|117023.1|116823.1|117018|116818|3
1635145820000|2021-10-25 07:10:20|117024|116824|117024|116824|117024|116824|117024|116824|1
1635145830000|2021-10-25 07:10:30|117025|116825|117000|116800|117025|116825|117000|116800|2
1635145970000|2021-10-25 07:12:50|117009|116809|117011.9|116811.9|117011.9|116811.9|117009|116809|2
1635145980000|2021-10-25 07:13:00|116990.3|116890.3|117068.5|116868.5|117068.5|116890.3|116990.3|116847.6|9
1635145990000|2021-10-25 07:13:10|117068|116868|117067|116867|117068|116868|117067|116867|3
1635146000000|2021-10-25 07:13:20|117071|116871|117065|116865|117107.4|116907.4|117065|116865|17
1635146080000|2021-10-25 07:14:40|117070|116870|117065|116865|117070|116870|117065|116865|4
1635146090000|2021-10-25 07:14:50|117072|116872|117080|116880|117080|116880|117072|116872|2
1635146100000|2021-10-25 07:15:00|117081|116881|117081|116881|117081|116881|117081|116881|1
1635146110000|2021-10-25 07:15:10|117072|116872|117072|116872|117072|116872|117072|116872|1
1635146140000|2021-10-25 07:15:40|117079|116879|117079|116879|117079|116879|117079|116879|1
1635146170000|2021-10-25 07:16:10|117073|116873|117073|116873|117073|116873|117073|116873|1
1635146270000|2021-10-25 07:17:50|117015.6|116915.6|117067|116867|117075.6|116915.6|117015.6|116858.9|6
1635146290000|2021-10-25 07:18:10|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|1
1635146300000|2021-10-25 07:18:20|117053|116853|117063|116863|117063|116863|117053|116853|2
1635146310000|2021-10-25 07:18:30|117062.6|116862.6|117062.6|116862.6|117062.6|116862.6|117062.6|116862.6|1
1635146320000|2021-10-25 07:18:40|117062.1|116862.1|117062.1|116862.1|117062.1|116862.1|117062.1|116862.1|1
1635146340000|2021-10-25 07:19:00|117061.6|116861.6|117061.6|116861.6|117061.6|116861.6|117061.6|116861.6|1
1635146360000|2021-10-25 07:19:20|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|117061.1|116861.1|1
1635146390000|2021-10-25 07:19:50|117062.1|116862.1|117066.1|116866.1|117066.1|116866.1|117062.1|116862.1|2
1635146430000|2021-10-25 07:20:30|117065.6|116865.6|117065.6|116865.6|117065.6|116865.6|117065.6|116865.6|1
1635146490000|2021-10-25 07:21:30|117062.6|116862.6|117061.6|116861.6|117062.6|116862.6|117061.6|116861.6|2
1635146530000|2021-10-25 07:22:10|117063.7|116863.7|117061.6|116861.6|117063.7|116863.7|117061.6|116861.6|4
1635146590000|2021-10-25 07:23:10|117061.7|116861.7|117061.6|116861.6|117061.7|116861.7|117061.6|116861.6|2
1635146650000|2021-10-25 07:24:10|117061.1|116861.1|117061.6|116861.6|117061.6|116861.6|117061.1|116861.1|2
1635146710000|2021-10-25 07:25:10|117061.1|116861.1|117061.6|116861.6|117061.6|116861.6|117061.1|116861.1|2
1635146770000|2021-10-25 07:26:10|117061.1|116861.1|117061.6|116861.6|117061.6|116861.6|117061.1|116861.1|2
1635146780000|2021-10-25 07:26:20|117060.5|116860.5|117059.4|116859.4|117060.5|116860.5|117058.9|116858.9|5
1635146790000|2021-10-25 07:26:30|117057.4|116857.4|117058.9|116858.9|117058.9|116858.9|117057.4|116857.4|2
1635146810000|2021-10-25 07:26:50|117055.9|116855.9|117055.9|116855.9|117055.9|116855.9|117055.9|116855.9|1
1635146820000|2021-10-25 07:27:00|117055.4|116855.4|117055.4|116855.4|117055.4|116855.4|117055.4|116855.4|1
1635146920000|2021-10-25 07:28:40|117058.4|116858.4|117057.4|116857.4|117058.4|116858.4|117057.4|116857.4|2
1635146960000|2021-10-25 07:29:20|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|117058.4|116858.4|1
1635146990000|2021-10-25 07:29:50|117054.4|116854.4|117054.4|116854.4|117054.4|116854.4|117054.4|116854.4|1
1635147000000|2021-10-25 07:30:00|117058.4|116858.4|117055.9|116855.9|117060.5|116860.5|117055.9|116855.9|28
1635147010000|2021-10-25 07:30:10|117059.9|116859.9|117059.9|116859.9|117059.9|116859.9|117055.9|116855.9|11
1635147020000|2021-10-25 07:30:20|117057.4|116857.4|117059.9|116859.9|117059.9|116859.9|117057.4|116857.4|10
1635147030000|2021-10-25 07:30:30|117057.4|116857.4|117057.4|116857.4|117059.9|116859.9|117057.4|116857.4|9
1635147040000|2021-10-25 07:30:40|117059.4|116859.4|117046.9|116846.9|117059.4|116859.4|117046.9|116846.9|29
1635147050000|2021-10-25 07:30:50|117050|116850|117050|116850|117050|116850|117050|116850|1
1635147060000|2021-10-25 07:31:00|117051.1|116851.1|117051.1|116851.1|117051.1|116851.1|117051.1|116851.1|1
1635147070000|2021-10-25 07:31:10|117047|116847|116982.1|116882.1|117049.6|116885.6|116982.1|116846.6|10
1635147080000|2021-10-25 07:31:20|117044|116844|117046.6|116846.6|117047.1|116847.1|117044|116844|3
1635147090000|2021-10-25 07:31:30|117046.1|116846.1|117046.1|116846.1|117046.1|116846.1|117046.1|116846.1|1
1635147100000|2021-10-25 07:31:40|117045.6|116845.6|117042.5|116842.5|117046.1|116846.1|117042.5|116842.5|9
1635147110000|2021-10-25 07:31:50|117045.1|116845.1|117045.1|116845.1|117045.1|116845.1|117045.1|116845.1|1
1635147120000|2021-10-25 07:32:00|117044.7|116844.7|116978.8|116878.8|117044.7|116879.5|116978.8|116844.7|3
1635147130000|2021-10-25 07:32:10|116968.9|116868.9|116958.1|116858.1|116970|116870|116958.1|116858.1|6
1635147140000|2021-10-25 07:32:20|116955|116855|116960|116860|116960|116860|116955|116855|2
1635147150000|2021-10-25 07:32:30|116955|116855|116957.1|116857.1|116957.1|116857.1|116955|116855|2
1635147160000|2021-10-25 07:32:40|116959.3|116859.3|116955|116855|116959.3|116859.3|116955|116855|3
1635147170000|2021-10-25 07:32:50|116951.2|116851.2|116950|116850|116951.2|116851.2|116950|116850|2
1635147180000|2021-10-25 07:33:00|116952.1|116852.1|116952.1|116852.1|116952.1|116852.1|116952.1|116852.1|1
1635147200000|2021-10-25 07:33:20|116953.1|116853.1|116952.6|116852.6|116953.6|116853.6|116952.6|116852.6|3
1635147210000|2021-10-25 07:33:30|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|1
1635147230000|2021-10-25 07:33:50|116953.6|116853.6|116953.6|116853.6|116953.6|116853.6|116953.6|116853.6|1
1635147250000|2021-10-25 07:34:10|116954|116854|116954|116854|116954|116854|116954|116854|1
1635147420000|2021-10-25 07:37:00|116955.9|116855.9|116956.4|116856.4|116956.4|116856.4|116955.9|116855.9|2
1635147450000|2021-10-25 07:37:30|116955|116855|116955|116855|116955|116855|116955|116855|1
1635147510000|2021-10-25 07:38:30|116955.3|116855.3|116955.3|116855.3|116955.3|116855.3|116955.3|116855.3|1
1635147550000|2021-10-25 07:39:10|116955.7|116855.7|116957.2|116857.2|116957.2|116857.2|116955.7|116855.7|3
1635147560000|2021-10-25 07:39:20|116957.7|116857.7|116957.7|116857.7|116957.7|116857.7|116957.7|116857.7|1
1635147590000|2021-10-25 07:39:50|116958.7|116858.7|116958.2|116858.2|116958.7|116858.7|116958.2|116858.2|2
1635147650000|2021-10-25 07:40:50|116965.3|116865.3|116963.5|116863.5|116966.2|116866.2|116963.5|116863.5|5
1635147670000|2021-10-25 07:41:10|116963|116863|116963|116863|116963|116863|116963|116863|1
1635147710000|2021-10-25 07:41:50|116963.5|116863.5|116963|116863|116963.5|116863.5|116963|116863|2
1635147750000|2021-10-25 07:42:30|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|1
1635147760000|2021-10-25 07:42:40|116960|116860|116945|116845|116960|116860|116945|116845|3
1635147770000|2021-10-25 07:42:50|116943.1|116843.1|116962.7|116862.7|116962.7|116862.7|116943.1|116843.1|5
1635147780000|2021-10-25 07:43:00|116960|116860|116955|116855|116960|116860|116955|116855|2
1635147790000|2021-10-25 07:43:10|116971.5|116871.5|116975|116875|116983.5|116883.5|116971.5|116871.5|8
1635147800000|2021-10-25 07:43:20|116971.4|116871.4|116960|116860|116971.4|116871.4|116960|116860|4
1635147840000|2021-10-25 07:44:00|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|116960.4|116860.4|1
1635147850000|2021-10-25 07:44:10|116963|116863|116964|116864|116964|116864|116963|116863|4
1635147860000|2021-10-25 07:44:20|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|116964.5|116864.5|1
1635147880000|2021-10-25 07:44:40|116964|116864|116964|116864|116964|116864|116964|116864|1
1635147900000|2021-10-25 07:45:00|116965|116865|117010|116910|117015.1|116915.1|116965|116865|11
1635147910000|2021-10-25 07:45:10|117009.5|116909.5|117011|116911|117011|116911|117009.5|116909.5|4
1635147920000|2021-10-25 07:45:20|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|117011.5|116911.5|1
1635147950000|2021-10-25 07:45:50|117011|116911|117011|116911|117011|116911|117011|116911|1
1635147960000|2021-10-25 07:46:00|117011.5|116911.5|117005|116905|117011.5|116911.5|117005|116905|4
1635147970000|2021-10-25 07:46:10|117003.5|116903.5|116998.6|116898.6|117003.5|116903.5|116998.6|116898.6|3
1635147980000|2021-10-25 07:46:20|116996.9|116896.9|116985.5|116885.5|116996.9|116896.9|116985.5|116885.5|10
1635148000000|2021-10-25 07:46:40|116985|116885|116985|116885|116985|116885|116985|116885|1
1635148040000|2021-10-25 07:47:20|116984.5|116884.5|116985|116885|116985|116885|116984.5|116884.5|2
1635148060000|2021-10-25 07:47:40|116983.7|116883.7|116978.6|116878.6|116983.7|116883.7|116978.6|116878.6|2
1635148110000|2021-10-25 07:48:30|116978.1|116878.1|116978.1|116878.1|116978.1|116878.1|116978.1|116878.1|1
1635148120000|2021-10-25 07:48:40|116976.6|116876.6|116976.6|116876.6|116976.6|116876.6|116976.6|116876.6|1
1635148130000|2021-10-25 07:48:50|116978.1|116878.1|116975|116875|116978.1|116878.1|116975|116875|4
1635148150000|2021-10-25 07:49:10|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|1
1635148160000|2021-10-25 07:49:20|116976|116876|116976|116876|116976|116876|116976|116876|1
1635148170000|2021-10-25 07:49:30|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|1
1635148230000|2021-10-25 07:50:30|116975.2|116875.2|116975|116875|116975.2|116875.2|116975|116875|2
1635148250000|2021-10-25 07:50:50|116978.4|116878.4|116980|116880|116980|116880|116978.4|116878.4|2
1635148330000|2021-10-25 07:52:10|116977|116877|116978.5|116878.5|116978.6|116878.6|116977|116877|3
1635148340000|2021-10-25 07:52:20|116978|116878|116978|116878|116978|116878|116978|116878|1
1635148380000|2021-10-25 07:53:00|116980|116880|116980|116880|116980|116880|116980|116880|1
1635148430000|2021-10-25 07:53:50|116983|116883|116983|116883|116983|116883|116983|116883|1
1635148440000|2021-10-25 07:54:00|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1635148450000|2021-10-25 07:54:10|116983|116883|116983|116883|116983|116883|116983|116883|1
1635148550000|2021-10-25 07:55:50|116980|116880|116983|116883|116983|116883|116980|116880|3
1635148570000|2021-10-25 07:56:10|116980|116880|116980|116880|116980|116880|116980|116880|1
1635148610000|2021-10-25 07:56:50|116980.4|116880.4|116997|116897|116997|116897|116980.4|116880.4|6
1635148620000|2021-10-25 07:57:00|117001.9|116901.9|117012.6|116912.6|117012.6|116912.6|116993.5|116893.5|21
1635148630000|2021-10-25 07:57:10|117013.1|116913.1|117017.1|116917.1|117017.1|116917.1|117013.1|116913.1|6
1635148640000|2021-10-25 07:57:20|117018.1|116918.1|117067.9|116867.9|117070.1|116918.1|117018.1|116867.9|3
1635148650000|2021-10-25 07:57:30|117070.1|116870.1|117069.1|116869.1|117070.1|116870.1|117067.4|116867.4|15
1635148660000|2021-10-25 07:57:40|117067.4|116867.4|117069|116869|117069|116869|117067.4|116867.4|2
1635148680000|2021-10-25 07:58:00|117065.9|116865.9|117068|116868|117068|116868|117065.9|116865.9|2
1635148710000|2021-10-25 07:58:30|117064.9|116864.9|117066|116866|117066|116866|117064.9|116864.9|2
1635148730000|2021-10-25 07:58:50|117064.9|116864.9|117064.9|116864.9|117064.9|116864.9|117064.9|116864.9|1
1635148740000|2021-10-25 07:59:00|117069|116869|117064.9|116864.9|117069|116869|117064.9|116864.9|4
1635148750000|2021-10-25 07:59:10|117070.4|116870.4|117072|116872|117072|116872|117067.4|116867.4|6
1635148760000|2021-10-25 07:59:20|117072.4|116872.4|117073|116873|117073|116931.4|117031.4|116872.4|4
1635148770000|2021-10-25 07:59:30|117073.4|116873.4|117073.4|116873.4|117073.4|116873.4|117073.4|116873.4|1
1635148790000|2021-10-25 07:59:50|117016.7|116916.7|117070.9|116870.9|117070.9|116916.7|117016.7|116863.9|31
1635148800000|2021-10-25 08:00:00|117074.5|116874.5|117072.4|116872.4|117074.5|116874.5|117072.4|116872.4|3
1635148810000|2021-10-25 08:00:10|117073.3|116873.3|117073|116873|117073.3|116873.3|117073|116873|2
1635148840000|2021-10-25 08:00:40|117070.5|116870.5|116996.7|116896.7|117070.5|116913|116996.7|116870.5|5
1635148850000|2021-10-25 08:00:50|117046.8|116846.8|117046.8|116846.8|117046.8|116846.8|117046.8|116846.8|1
1635148860000|2021-10-25 08:01:00|117047.3|116847.3|117047.8|116847.8|117047.8|116847.8|117047|116847|4
1635148870000|2021-10-25 08:01:10|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|1
1635148880000|2021-10-25 08:01:20|117046.8|116846.8|117047.5|116847.5|117048.3|116848.3|117046.5|116846.5|7
1635148890000|2021-10-25 08:01:30|117048|116848|117046.8|116846.8|117048|116848|117046.8|116846.8|2
1635148910000|2021-10-25 08:01:50|117046.7|116846.7|117046.7|116846.7|117046.7|116846.7|117046.7|116846.7|1
1635148920000|2021-10-25 08:02:00|117047.2|116847.2|117047.4|116847.4|117047.4|116847.4|117047.2|116847.2|2
1635148930000|2021-10-25 08:02:10|117047.9|116847.9|117048.4|116848.4|117051|116851|117047.9|116847.9|6
1635148940000|2021-10-25 08:02:20|117047.7|116847.7|117035.5|116835.5|117047.7|116890.5|116980.5|116834.5|15
1635148950000|2021-10-25 08:02:30|117036|116836|117038.5|116838.5|117039|116902.5|116991.5|116836|8
1635148960000|2021-10-25 08:02:40|117038|116838|117033|116833|117038|116838|117032.4|116832.4|6
1635148970000|2021-10-25 08:02:50|117032|116832|117030.4|116830.4|117032|116832|117030.4|116830.4|3
1635148990000|2021-10-25 08:03:10|117032|116832|117032|116832|117032|116832|117032|116832|1
1635149010000|2021-10-25 08:03:30|117031.5|116831.5|117031.5|116831.5|117031.5|116831.5|117031.5|116831.5|1
1635149020000|2021-10-25 08:03:40|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|117026.4|116826.4|1
1635149030000|2021-10-25 08:03:50|117023.7|116823.7|117012.2|116812.2|117026.4|116826.4|117012.2|116812.2|11
1635149040000|2021-10-25 08:04:00|117011.7|116811.7|116960.3|116860.3|117012.2|116865|116952.6|116811.7|5
1635149050000|2021-10-25 08:04:10|116960.8|116860.8|116960.5|116860.5|116960.8|116860.8|116960.5|116860.5|2
1635149090000|2021-10-25 08:04:50|116960.8|116860.8|116960.8|116860.8|116960.8|116860.8|116960.8|116860.8|1
1635149110000|2021-10-25 08:05:10|117014.5|116814.5|117015.5|116815.5|117015.5|116815.5|117014.5|116814.5|3
1635149170000|2021-10-25 08:06:10|117016.3|116816.3|117016.3|116816.3|117016.3|116816.3|117016.3|116816.3|1
1635149180000|2021-10-25 08:06:20|117012.8|116812.8|116945.2|116845.2|117013.4|116860|116945.2|116812.3|7
1635149190000|2021-10-25 08:06:30|116944.7|116844.7|116953.9|116853.9|116954|116854|116944.7|116844.7|5
1635149200000|2021-10-25 08:06:40|116955|116855|116965|116865|116965|116865|116955|116855|3
1635149400000|2021-10-25 08:10:00|116966|116866|116966|116866|116966|116866|116966|116866|1
1635149490000|2021-10-25 08:11:30|116965|116865|116965|116865|116965|116865|116965|116865|1
1635149500000|2021-10-25 08:11:40|116963|116863|116956|116856|116963|116863|116956|116856|4
1635149510000|2021-10-25 08:11:50|116945|116845|116950.9|116850.9|116950.9|116850.9|116942.5|116842.5|5
1635149520000|2021-10-25 08:12:00|116954.5|116854.5|116954.5|116854.5|116954.5|116854.5|116954.5|116854.5|1
1635149550000|2021-10-25 08:12:30|116955|116855|116955|116855|116955|116855|116955|116855|1
1635149650000|2021-10-25 08:14:10|116947|116847|116945|116845|116947|116847|116945|116845|2
1635149700000|2021-10-25 08:15:00|116937.5|116837.5|116926|116826|116937.5|116837.5|116926|116826|4
1635149720000|2021-10-25 08:15:20|116927|116827|116942.6|116842.6|116942.6|116842.6|116927|116827|3
1635149760000|2021-10-25 08:16:00|116940|116840|116920|116820|116940|116840|116920|116820|3
1635149800000|2021-10-25 08:16:40|116929.5|116829.5|116935|116835|116935|116835|116929.5|116829.5|3
1635149810000|2021-10-25 08:16:50|116935.5|116835.5|116935.5|116835.5|116935.5|116835.5|116935.5|116835.5|1
1635149820000|2021-10-25 08:17:00|116935|116835|116949.5|116849.5|116949.5|116849.5|116935|116835|8
1635149830000|2021-10-25 08:17:10|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|1
1635149840000|2021-10-25 08:17:20|116951|116851|116957.1|116857.1|116957.1|116857.1|116951|116851|5
1635149850000|2021-10-25 08:17:30|116958|116858|116959.5|116859.5|116959.5|116859.5|116958|116858|2
1635149870000|2021-10-25 08:17:50|116958|116858|116958|116858|116958|116858|116958|116858|1
1635149920000|2021-10-25 08:18:40|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|116955.5|116855.5|1
1635149960000|2021-10-25 08:19:20|116955.7|116855.7|116960|116860|116960|116860|116955.7|116855.7|2
1635149970000|2021-10-25 08:19:30|116957.4|116857.4|116935.3|116835.3|116957.4|116857.4|116935.3|116835.3|7
1635149990000|2021-10-25 08:19:50|116935.8|116835.8|116935.8|116835.8|116935.8|116835.8|116935.8|116835.8|1
1635150000000|2021-10-25 08:20:00|116936.3|116836.3|116939|116839|116939|116839|116936.3|116836.3|2
1635150010000|2021-10-25 08:20:10|116939.5|116839.5|116951.5|116851.5|116951.5|116851.5|116939.5|116839.5|5
1635150020000|2021-10-25 08:20:20|116952|116852|116952|116852|116952|116852|116952|116852|1
1635150030000|2021-10-25 08:20:30|116955|116855|116955|116855|116955|116855|116955|116855|1
1635150040000|2021-10-25 08:20:40|116953.2|116853.2|116955|116855|116955|116855|116953.2|116853.2|2
1635150050000|2021-10-25 08:20:50|116953.2|116853.2|116953.2|116853.2|116955|116855|116953|116853|4
1635150060000|2021-10-25 08:21:00|116955|116855|116955|116855|116955|116855|116955|116855|1
1635150240000|2021-10-25 08:24:00|116955.3|116855.3|116955|116855|116955.3|116855.3|116955|116855|2
1635150330000|2021-10-25 08:25:30|116958|116858|116960|116860|116960|116860|116958|116858|2
1635150340000|2021-10-25 08:25:40|116964.5|116864.5|116967.5|116867.5|116975|116875|116964.5|116864.5|4
1635150370000|2021-10-25 08:26:10|116966.7|116866.7|116958.2|116858.2|116966.7|116866.7|116958.2|116858.2|5
1635150380000|2021-10-25 08:26:20|116956.8|116856.8|116956.8|116856.8|116956.8|116856.8|116956.8|116856.8|1
1635150390000|2021-10-25 08:26:30|116955.1|116855.1|116954.8|116854.8|116955.1|116855.1|116954.8|116854.8|2
1635150410000|2021-10-25 08:26:50|116947.2|116847.2|116936.5|116836.5|116947.2|116847.2|116936.5|116836.5|4
1635150420000|2021-10-25 08:27:00|116936|116836|116927.5|116827.5|116936|116836|116927.5|116827.5|2
1635150430000|2021-10-25 08:27:10|116916.6|116816.6|116930.5|116830.5|116931|116831|116915|116815|10
1635150440000|2021-10-25 08:27:20|116930|116830|116929.2|116829.2|116930|116830|116929.2|116829.2|3
1635150450000|2021-10-25 08:27:30|116928.7|116828.7|116981.5|116781.5|116981.5|116828.7|116928.7|116781|3
1635150460000|2021-10-25 08:27:40|116982|116782|116979.9|116779.9|116982|116782|116979.9|116779.9|4
1635150480000|2021-10-25 08:28:00|116977.5|116777.5|116925.3|116825.3|116977.5|116825.3|116925.3|116777|3
1635150520000|2021-10-25 08:28:40|116924.8|116824.8|116925.2|116825.2|116925.2|116825.2|116924.8|116824.8|2
1635150570000|2021-10-25 08:29:30|116924.7|116824.7|116924.7|116824.7|116924.7|116824.7|116924.7|116824.7|1
1635150580000|2021-10-25 08:29:40|116977.4|116777.4|116977.4|116777.4|116977.4|116777.4|116977.4|116777.4|1
1635150600000|2021-10-25 08:30:00|116975|116775|116935|116835|116975|116840|116927|116775|4
1635150610000|2021-10-25 08:30:10|116933.3|116833.3|116933.3|116833.3|116933.3|116833.3|116932.8|116832.8|3
1635150620000|2021-10-25 08:30:20|116933.8|116833.8|116933.8|116833.8|116933.8|116833.8|116933.8|116833.8|1
1635150630000|2021-10-25 08:30:30|116934.3|116834.3|116934.3|116834.3|116934.3|116834.3|116934.3|116834.3|1
1635150650000|2021-10-25 08:30:50|116934.8|116834.8|116934.8|116834.8|116934.8|116834.8|116934.8|116834.8|1
1635150660000|2021-10-25 08:31:00|116936.2|116836.2|116936.2|116836.2|116936.2|116836.2|116935.8|116835.8|3
1635150680000|2021-10-25 08:31:20|116936.7|116836.7|116935.8|116835.8|116936.7|116836.7|116935.8|116835.8|2
1635150720000|2021-10-25 08:32:00|116938|116838|116940|116840|116940|116840|116938|116838|2
1635150800000|2021-10-25 08:33:20|116935.4|116835.4|116935.4|116835.4|116935.4|116835.4|116935.4|116835.4|1
1635150820000|2021-10-25 08:33:40|116936.4|116836.4|116936.4|116836.4|116936.4|116836.4|116936.4|116836.4|1
1635150830000|2021-10-25 08:33:50|116937.8|116837.8|116937.8|116837.8|116937.8|116837.8|116937.8|116837.8|1
1635150840000|2021-10-25 08:34:00|116938.9|116838.9|116940|116840|116940|116840|116938.9|116838.9|2
1635150860000|2021-10-25 08:34:20|116940.1|116840.1|116945|116845|116945|116845|116940.1|116840.1|3
1635150880000|2021-10-25 08:34:40|116945.3|116845.3|116950|116850|116950|116850|116945.3|116845.3|3
1635150940000|2021-10-25 08:35:40|116950.5|116850.5|116950|116850|116950.5|116850.5|116950|116850|2
1635150990000|2021-10-25 08:36:30|116950.1|116850.1|116949.9|116849.9|116950.1|116850.1|116949.9|116849.9|3
1635151020000|2021-10-25 08:37:00|116948.5|116848.5|116948|116848|116948.5|116848.5|116948|116848|2
1635151030000|2021-10-25 08:37:10|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|1
1635151050000|2021-10-25 08:37:30|116948|116848|116948|116848|116948|116848|116948|116848|1
1635151090000|2021-10-25 08:38:10|116946.1|116846.1|116945.1|116845.1|116946.1|116846.1|116945.1|116845.1|2
1635151110000|2021-10-25 08:38:30|116945|116845|116945|116845|116945|116845|116945|116845|1
1635151150000|2021-10-25 08:39:10|116952.1|116852.1|116965|116865|116965|116865|116952.1|116852.1|3
1635151170000|2021-10-25 08:39:30|116966.8|116866.8|116965|116865|116966.8|116866.8|116965|116865|2
1635151180000|2021-10-25 08:39:40|116965.5|116865.5|116965.5|116865.5|116967.6|116867.6|116965.5|116865.5|6
1635151190000|2021-10-25 08:39:50|116967|116867|116965.2|116865.2|116970|116870|116965|116865|7
1635151200000|2021-10-25 08:40:00|116965|116865|116965|116865|116965|116865|116965|116865|1
1635151210000|2021-10-25 08:40:10|116966|116866|116980.1|116880.1|116980.1|116880.1|116966|116866|9
1635151220000|2021-10-25 08:40:20|116980.6|116880.6|116981.5|116881.5|116981.6|116881.6|116980.6|116880.6|5
1635151230000|2021-10-25 08:40:30|116980.6|116880.6|117007.4|116907.4|117007.4|116907.4|116980.6|116880.6|9
1635151240000|2021-10-25 08:40:40|117007.6|116907.6|117000.1|116900.1|117007.6|116907.6|117000.1|116900.1|4
1635151250000|2021-10-25 08:40:50|116998.6|116898.6|116997.6|116897.6|116998.6|116898.6|116997.6|116897.6|3
1635151270000|2021-10-25 08:41:10|117002.8|116902.8|117006.4|116906.4|117006.4|116906.4|117002.8|116902.8|7
1635151380000|2021-10-25 08:43:00|117027.9|116927.9|117037.2|116937.2|117037.2|116937.2|117027.9|116927.9|4
1635151390000|2021-10-25 08:43:10|117045|116945|117045|116945|117045|116945|117041.8|116941.8|4
1635151400000|2021-10-25 08:43:20|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|1
1635151420000|2021-10-25 08:43:40|117046|116946|117046|116946|117046|116946|117046|116946|1
1635151440000|2021-10-25 08:44:00|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|117045.5|116945.5|1
1635151450000|2021-10-25 08:44:10|117042.8|116942.8|117017.1|116917.1|117042.8|116942.8|117014.3|116914.3|9
1635151460000|2021-10-25 08:44:20|117005.1|116905.1|117017|116917|117017|116917|117005.1|116905.1|6
1635151470000|2021-10-25 08:44:30|117016|116916|116995.5|116895.5|117016|116916|116995.5|116895.5|13
1635151480000|2021-10-25 08:44:40|116995|116895|116995|116895|116995|116895|116995|116895|1
1635151490000|2021-10-25 08:44:50|116994.5|116894.5|116995.5|116895.5|116995.5|116895.5|116994|116894|3
1635151500000|2021-10-25 08:45:00|116999.1|116899.1|116995|116895|116999.1|116899.1|116995|116895|2
1635151510000|2021-10-25 08:45:10|116994|116894|116993.5|116893.5|116994|116894|116993.5|116893.5|2
1635151520000|2021-10-25 08:45:20|116993|116893|116987.5|116887.5|116993|116893|116976.5|116876.5|15
1635151530000|2021-10-25 08:45:30|116986.5|116886.5|116990.5|116890.5|116991|116891|116986.5|116886.5|3
1635151540000|2021-10-25 08:45:40|116986|116886|116972|116872|116986|116886|116972|116872|7
1635151550000|2021-10-25 08:45:50|116972.5|116872.5|116976.5|116876.5|116976.5|116876.5|116972.5|116872.5|3
1635151560000|2021-10-25 08:46:00|116976|116876|116976|116876|116976|116876|116976|116876|1
1635151640000|2021-10-25 08:47:20|116975|116875|116975|116875|116975|116875|116975|116875|1
1635151660000|2021-10-25 08:47:40|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|1
1635151680000|2021-10-25 08:48:00|116976|116876|116976|116876|116976|116876|116976|116876|1
1635151700000|2021-10-25 08:48:20|116976.5|116876.5|116966.5|116866.5|116976.5|116876.5|116966.5|116866.5|3
1635151720000|2021-10-25 08:48:40|116966|116866|116963.5|116863.5|116966|116866|116956.5|116856.5|7
1635151730000|2021-10-25 08:48:50|116964|116864|116964|116864|116964|116864|116964|116864|1
1635151740000|2021-10-25 08:49:00|116963|116863|116963|116863|116963|116863|116963|116863|1
1635151750000|2021-10-25 08:49:10|116963.1|116863.1|116963.1|116863.1|116963.1|116863.1|116963.1|116863.1|1
1635151760000|2021-10-25 08:49:20|116962.9|116862.9|116962.9|116862.9|116962.9|116862.9|116962.9|116862.9|1
1635151770000|2021-10-25 08:49:30|116962.4|116862.4|116962.4|116862.4|116962.4|116862.4|116962.4|116862.4|1
1635151780000|2021-10-25 08:49:40|116961.9|116861.9|116961.4|116861.4|116961.9|116861.9|116961.4|116861.4|2
1635151830000|2021-10-25 08:50:30|116960.6|116860.6|116957.5|116857.5|116960.6|116860.6|116957.5|116857.5|10
1635151840000|2021-10-25 08:50:40|116958.5|116858.5|116964|116864|116965|116865|116958.5|116858.5|9
1635151850000|2021-10-25 08:50:50|116963.5|116863.5|116936.1|116836.1|117014.7|116863.5|116936.1|116809.5|18
1635151860000|2021-10-25 08:51:00|116935.9|116835.9|117014|116814|117014|116856.5|116935.9|116813.2|4
1635151870000|2021-10-25 08:51:10|117013.7|116813.7|116959.9|116859.9|117013.7|116859.9|116959.9|116813.7|2
1635152060000|2021-10-25 08:54:20|116954.9|116854.9|116958.5|116858.5|116959|116859|116954.9|116854.9|3
1635152070000|2021-10-25 08:54:30|116960|116860|116958.5|116858.5|116960|116860|116958.5|116858.5|3
1635152080000|2021-10-25 08:54:40|116958|116858|116939.5|116839.5|116958|116858|116939.5|116839.5|5
1635152090000|2021-10-25 08:54:50|116939|116839|116925.5|116825.5|116939|116839|116925.5|116825.5|9
1635152100000|2021-10-25 08:55:00|116926|116826|116926|116826|116926|116826|116926|116826|1
1635152130000|2021-10-25 08:55:30|116925.5|116825.5|116916.5|116816.5|116925.5|116825.5|116913.8|116813.8|5
1635152140000|2021-10-25 08:55:40|116917|116817|116970|116770|116970|116819.5|116917|116770|5
1635152160000|2021-10-25 08:56:00|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635152170000|2021-10-25 08:56:10|116969.9|116769.9|116957.4|116757.4|116969.9|116811|116908.1|116756.9|6
1635152180000|2021-10-25 08:56:20|116957|116757|116900|116800|116957|116800|116900|116757|2
1635152190000|2021-10-25 08:56:30|116885.9|116785.9|116885|116785|116885.9|116785.9|116877.7|116777.7|5
1635152200000|2021-10-25 08:56:40|116886.1|116786.1|116940|116740|116940|116788.5|116886.1|116739|6
1635152210000|2021-10-25 08:56:50|116940.5|116740.5|116941.5|116741.5|116941.5|116741.5|116940.5|116740.5|3
1635152220000|2021-10-25 08:57:00|116943|116743|116945|116745|116945|116745|116943|116743|3
1635152240000|2021-10-25 08:57:20|116946|116746|116945.1|116745.1|116950|116750|116945.1|116745.1|4
1635152290000|2021-10-25 08:58:10|116943.2|116743.2|116895.1|116795.1|116943.2|116795.1|116893.8|116741.2|6
1635152300000|2021-10-25 08:58:20|116893.5|116793.5|116894.9|116794.9|116894.9|116794.9|116893.5|116793.5|2
1635152320000|2021-10-25 08:58:40|116895.4|116795.4|116895.4|116795.4|116895.4|116795.4|116895.4|116795.4|1
1635152330000|2021-10-25 08:58:50|116894.9|116794.9|116886.8|116786.8|116894.9|116794.9|116886.8|116786.8|12
1635152340000|2021-10-25 08:59:00|116887.3|116787.3|116886|116786|116888|116788|116886|116786|6
1635152350000|2021-10-25 08:59:10|116886.3|116786.3|116894|116794|116894|116794|116886.3|116786.3|8
1635152360000|2021-10-25 08:59:20|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|1
1635152370000|2021-10-25 08:59:30|116895.5|116795.5|116896.5|116796.5|116897.9|116797.9|116895.5|116795.5|3
1635152380000|2021-10-25 08:59:40|116896.7|116796.7|116897.2|116797.2|116897.2|116797.2|116896.7|116796.7|2
1635152390000|2021-10-25 08:59:50|116898.3|116798.3|116896.8|116796.8|116898.3|116798.3|116896.8|116796.8|2
1635152400000|2021-10-25 09:00:00|116897|116797|116900|116800|116900|116800|116895|116795|7
1635152420000|2021-10-25 09:00:20|116903.1|116803.1|116903.4|116803.4|116903.4|116803.4|116902.9|116802.9|3
1635152430000|2021-10-25 09:00:30|116903.9|116803.9|116903.9|116803.9|116903.9|116803.9|116903.9|116803.9|1
1635152440000|2021-10-25 09:00:40|116900.5|116800.5|116898.9|116798.9|116900.5|116800.5|116898.9|116798.9|3
1635152470000|2021-10-25 09:01:10|116899.4|116799.4|116903|116803|116903.4|116803.4|116899.4|116799.4|6
1635152480000|2021-10-25 09:01:20|116903.5|116803.5|116904.2|116804.2|116905.2|116805.2|116903.5|116803.5|4
1635152500000|2021-10-25 09:01:40|116904.7|116804.7|116904.7|116804.7|116904.7|116804.7|116904.7|116804.7|1
1635152530000|2021-10-25 09:02:10|116901.2|116801.2|116901.4|116801.4|116901.4|116801.4|116901.2|116801.2|2
1635152540000|2021-10-25 09:02:20|116902.4|116802.4|116902.7|116802.7|116902.9|116802.9|116902.4|116802.4|3
1635152550000|2021-10-25 09:02:30|116904.7|116804.7|116904.7|116804.7|116904.7|116804.7|116904.7|116804.7|1
1635152560000|2021-10-25 09:02:40|116904.5|116804.5|116912|116812|116913.5|116813.5|116904.5|116804.5|8
1635152570000|2021-10-25 09:02:50|116912.5|116812.5|116911.1|116811.1|116916.8|116816.8|116911.1|116811.1|7
1635152580000|2021-10-25 09:03:00|116910.9|116810.9|116900|116800|116910.9|116810.9|116900|116800|8
1635152650000|2021-10-25 09:04:10|116900.6|116800.6|116898|116798|116908.5|116808.5|116898|116798|13
1635152660000|2021-10-25 09:04:20|116897|116797|116896|116796|116897|116797|116896|116796|3
1635152670000|2021-10-25 09:04:30|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|1
1635152690000|2021-10-25 09:04:50|116896|116796|116914|116814|116914|116814|116895.5|116795.5|9
1635152700000|2021-10-25 09:05:00|116915|116815|116932.5|116832.5|116936|116836|116915|116815|9
1635152710000|2021-10-25 09:05:10|116930.5|116830.5|116938|116838|116938.5|116838.5|116930.5|116830.5|6
1635152720000|2021-10-25 09:05:20|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1635152730000|2021-10-25 09:05:30|116939.4|116839.4|116940.4|116840.4|116940.4|116840.4|116939.4|116839.4|2
1635152750000|2021-10-25 09:05:50|116941.9|116841.9|116937.6|116837.6|116941.9|116841.9|116937.6|116837.6|3
1635152760000|2021-10-25 09:06:00|116937.1|116837.1|116940.8|116840.8|116941.2|116841.2|116937.1|116837.1|7
1635152770000|2021-10-25 09:06:10|116934.4|116834.4|116932|116832|116934.4|116834.4|116932|116832|5
1635152830000|2021-10-25 09:07:10|116932.3|116832.3|116932.3|116832.3|116932.3|116832.3|116932.3|116832.3|1
1635152890000|2021-10-25 09:08:10|116932.5|116832.5|116932.3|116832.3|116932.5|116832.5|116932.3|116832.3|2
1635152940000|2021-10-25 09:09:00|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|1
1635152950000|2021-10-25 09:09:10|116931.8|116831.8|116932.5|116832.5|116932.5|116832.5|116931.8|116831.8|2
1635153000000|2021-10-25 09:10:00|116931.8|116831.8|116931.8|116831.8|116931.8|116831.8|116931.8|116831.8|1
1635153060000|2021-10-25 09:11:00|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|116932.5|116832.5|1
1635153070000|2021-10-25 09:11:10|116932.3|116832.3|116932.5|116832.5|116932.5|116832.5|116932.3|116832.3|2
1635153090000|2021-10-25 09:11:30|116940.9|116840.9|116947.9|116847.9|116947.9|116847.9|116940.9|116840.9|3
1635153100000|2021-10-25 09:11:40|116954.1|116854.1|116956|116856|116956|116856|116954.1|116854.1|4
1635153110000|2021-10-25 09:11:50|116956.5|116856.5|116956.5|116856.5|116958.2|116858.2|116955.7|116855.7|16
1635153120000|2021-10-25 09:12:00|116958|116858|116958.2|116858.2|116958.2|116858.2|116958|116858|2
1635153140000|2021-10-25 09:12:20|116956.2|116856.2|116940.3|116840.3|116956.2|116856.2|116939.8|116839.8|5
1635153160000|2021-10-25 09:12:40|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1635153170000|2021-10-25 09:12:50|116940.3|116840.3|116940.7|116840.7|116940.7|116840.7|116940.3|116840.3|2
1635153180000|2021-10-25 09:13:00|116941.2|116841.2|116941.7|116841.7|116941.7|116841.7|116941.2|116841.2|2
1635153190000|2021-10-25 09:13:10|116945.1|116845.1|116945.2|116845.2|116948.5|116848.5|116944.9|116844.9|7
1635153200000|2021-10-25 09:13:20|116942.4|116842.4|116942.4|116842.4|116942.4|116842.4|116942.4|116842.4|1
1635153210000|2021-10-25 09:13:30|116942.1|116842.1|116942.4|116842.4|116942.4|116842.4|116942.1|116842.1|2
1635153220000|2021-10-25 09:13:40|116948.4|116848.4|116948.6|116848.6|116948.6|116848.6|116948.4|116848.4|2
1635153230000|2021-10-25 09:13:50|116943.1|116843.1|116943.1|116843.1|116943.1|116843.1|116943.1|116843.1|1
1635153240000|2021-10-25 09:14:00|116941.6|116841.6|116934.1|116834.1|116943.1|116843.1|116934.1|116834.1|9
1635153250000|2021-10-25 09:14:10|116936.1|116836.1|116945.6|116845.6|116947.3|116847.3|116936|116836|6
1635153260000|2021-10-25 09:14:20|116944.1|116844.1|116944.6|116844.6|116945.1|116845.1|116943.6|116843.6|4
1635153280000|2021-10-25 09:14:40|116944.9|116844.9|116944.9|116844.9|116944.9|116844.9|116944.9|116844.9|1
1635153290000|2021-10-25 09:14:50|116945.9|116845.9|116947.2|116847.2|116954|116854|116944.6|116844.6|6
1635153300000|2021-10-25 09:15:00|116947|116847|116947|116847|116947.2|116847.2|116947|116847|3
1635153310000|2021-10-25 09:15:10|116947.2|116847.2|116974.9|116874.9|116974.9|116874.9|116944.4|116844.4|10
1635153320000|2021-10-25 09:15:20|116974.1|116874.1|116968.5|116868.5|116975.4|116875.4|116968.5|116868.5|6
1635153330000|2021-10-25 09:15:30|116967.6|116867.6|116966.1|116866.1|116967.6|116867.6|116966.1|116866.1|3
1635153340000|2021-10-25 09:15:40|116966.4|116866.4|116967.9|116867.9|116968|116868|116966.4|116866.4|3
1635153350000|2021-10-25 09:15:50|116968|116868|116946|116846|116968|116868|116945.5|116845.5|5
1635153360000|2021-10-25 09:16:00|116945.1|116845.1|116945.1|116845.1|116945.1|116845.1|116945.1|116845.1|1
1635153390000|2021-10-25 09:16:30|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|116945.4|116845.4|1
1635153400000|2021-10-25 09:16:40|116945.3|116845.3|116945.3|116845.3|116945.3|116845.3|116945.3|116845.3|1
1635153410000|2021-10-25 09:16:50|116945.2|116845.2|116944.6|116844.6|116945.2|116845.2|116944.6|116844.6|7
1635153420000|2021-10-25 09:17:00|116944.4|116844.4|116944.4|116844.4|116944.4|116844.4|116944.4|116844.4|1
1635153470000|2021-10-25 09:17:50|116943.9|116843.9|116944.1|116844.1|116944.1|116844.1|116943.9|116843.9|2
1635153530000|2021-10-25 09:18:50|116943.9|116843.9|116944.1|116844.1|116944.1|116844.1|116943.9|116843.9|2
1635153600000|2021-10-25 09:20:00|116943.9|116843.9|116943.9|116843.9|116943.9|116843.9|116943.9|116843.9|1
1635153630000|2021-10-25 09:20:30|116945.5|116845.5|116946|116846|116946|116846|116945.5|116845.5|2
1635153640000|2021-10-25 09:20:40|116945.5|116845.5|116954.1|116854.1|116954.1|116854.1|116945.5|116845.5|5
1635153650000|2021-10-25 09:20:50|116951.2|116851.2|116950.1|116850.1|116951.2|116851.2|116950.1|116850.1|2
1635153660000|2021-10-25 09:21:00|116950|116850|116955.6|116855.6|116959.4|116859.4|116950|116850|6
1635153670000|2021-10-25 09:21:10|116960.4|116860.4|116952.1|116852.1|116960.4|116860.4|116952.1|116852.1|3
1635153680000|2021-10-25 09:21:20|116954.6|116854.6|116963.6|116863.6|116963.6|116863.6|116952.1|116852.1|7
1635153710000|2021-10-25 09:21:50|116964.6|116864.6|116961.9|116861.9|116975.5|116875.5|116961.9|116861.9|14
1635153720000|2021-10-25 09:22:00|116962.4|116862.4|116961.9|116861.9|116964.4|116864.4|116961.9|116861.9|4
1635153730000|2021-10-25 09:22:10|116962.4|116862.4|116961.9|116861.9|116962.9|116862.9|116961.9|116861.9|6
1635153740000|2021-10-25 09:22:20|116962.4|116862.4|116962.4|116862.4|116962.4|116862.4|116962.4|116862.4|1
1635153760000|2021-10-25 09:22:40|116961.4|116861.4|116962.1|116862.1|116962.3|116862.3|116959.3|116859.3|9
1635153770000|2021-10-25 09:22:50|116966.5|116866.5|116969.4|116869.4|116970.5|116870.5|116966.5|116866.5|5
1635153790000|2021-10-25 09:23:10|116969.9|116869.9|116969.4|116869.4|116969.9|116869.9|116969.4|116869.4|2
1635153800000|2021-10-25 09:23:20|116970.6|116870.6|117012.1|116912.1|117012.1|116912.1|116968.6|116868.6|7
1635153810000|2021-10-25 09:23:30|117011.8|116911.8|117016.6|116916.6|117016.6|116916.6|117011.8|116911.8|10
1635153820000|2021-10-25 09:23:40|117017.1|116917.1|117008.7|116908.7|117035.1|116935.1|117008.7|116908.7|10
1635153830000|2021-10-25 09:23:50|117008.3|116908.3|117019.5|116919.5|117020.5|116920.5|117008.3|116908.3|9
1635153840000|2021-10-25 09:24:00|117016.5|116916.5|117058.2|116858.2|117088.5|116925.9|117016.5|116856.2|24
1635153850000|2021-10-25 09:24:10|117057.2|116857.2|117037.2|116837.2|117057.2|116857.2|117031.4|116831.4|17
1635153860000|2021-10-25 09:24:20|117036.9|116836.9|116969.3|116869.3|117036.9|116872.7|116967.9|116833.2|9
1635153870000|2021-10-25 09:24:30|116967.7|116867.7|116968.9|116868.9|116968.9|116868.9|116967.7|116867.7|4
1635153880000|2021-10-25 09:24:40|116968.4|116868.4|116968.7|116868.7|116968.7|116868.7|116968.4|116868.4|2
1635153890000|2021-10-25 09:24:50|116969.2|116869.2|116970|116870|116970.2|116870.2|116969.2|116869.2|3
1635153900000|2021-10-25 09:25:00|116968.6|116868.6|116968.3|116868.3|116968.6|116868.6|116968.3|116868.3|2
1635153910000|2021-10-25 09:25:10|117017.8|116817.8|116976.2|116876.2|117020.3|116876.2|116971.2|116817.8|4
1635153920000|2021-10-25 09:25:20|116971.2|116871.2|117013.4|116813.4|117033.2|116871.2|116966.7|116811.9|16
1635153930000|2021-10-25 09:25:30|117013.7|116813.7|117014.3|116814.3|117017.8|116870.2|116967.2|116813.7|11
1635153940000|2021-10-25 09:25:40|117014.2|116814.2|117015|116815|117033|116833|117013.6|116813.6|12
1635153950000|2021-10-25 09:25:50|117017.5|116817.5|117015.8|116815.8|117025.4|116869.6|116967.2|116815.3|16
1635153960000|2021-10-25 09:26:00|117017.8|116817.8|117024.2|116824.2|117025.2|116825.2|117017.8|116817.8|6
1635153970000|2021-10-25 09:26:10|117023.4|116823.4|117019|116819|117023.6|116823.6|117019|116819|9
1635153980000|2021-10-25 09:26:20|117018.7|116818.7|117019.9|116819.9|117031.5|116831.5|117018.5|116818.5|14
1635153990000|2021-10-25 09:26:30|117020.2|116820.2|117026.7|116826.7|117027.3|116827.3|117020.2|116820.2|12
1635154000000|2021-10-25 09:26:40|117027.3|116827.3|117026.7|116826.7|117029.3|116878.6|116978.6|116825.8|8
1635154010000|2021-10-25 09:26:50|117036.9|116836.9|116996.2|116896.2|117036.9|116898.7|116979.6|116836.9|10
1635154040000|2021-10-25 09:27:20|116996.1|116896.1|116996.2|116896.2|116996.2|116896.2|116996.1|116896.1|2
1635154050000|2021-10-25 09:27:30|116995.7|116895.7|116976.9|116876.9|116996|116896|116976.9|116876.9|7
1635154060000|2021-10-25 09:27:40|116975.6|116875.6|116984.7|116884.7|116984.7|116884.7|116974.9|116874.9|13
1635154070000|2021-10-25 09:27:50|116984.2|116884.2|116982.3|116882.3|116984.2|116884.2|116982.3|116882.3|5
1635154080000|2021-10-25 09:28:00|116982|116882|116978.2|116878.2|116982|116882|116977.3|116877.3|5
1635154110000|2021-10-25 09:28:30|116979.5|116879.5|116978.7|116878.7|116980.2|116880.2|116978.7|116878.7|3
1635154140000|2021-10-25 09:29:00|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|1
1635154150000|2021-10-25 09:29:10|116980|116880|116980|116880|116980|116880|116980|116880|1
1635154160000|2021-10-25 09:29:20|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|1
1635154170000|2021-10-25 09:29:30|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|116979.2|116879.2|1
1635154190000|2021-10-25 09:29:50|116978.7|116878.7|116978.7|116878.7|116978.7|116878.7|116978.7|116878.7|1
1635154220000|2021-10-25 09:30:20|116978.8|116878.8|116979.2|116879.2|116979.2|116879.2|116978.8|116878.8|2
1635154250000|2021-10-25 09:30:50|116978.2|116878.2|116978.4|116878.4|116979.7|116879.7|116975.2|116875.2|6
1635154260000|2021-10-25 09:31:00|116978.9|116878.9|116965.8|116865.8|116978.9|116878.9|116965.8|116865.8|8
1635154270000|2021-10-25 09:31:10|116965.5|116865.5|116969.8|116869.8|116969.8|116869.8|116965.5|116865.5|4
1635154280000|2021-10-25 09:31:20|116970.3|116870.3|116970.3|116870.3|116970.3|116870.3|116970.3|116870.3|1
1635154290000|2021-10-25 09:31:30|116966.8|116866.8|116966.5|116866.5|116967.5|116867.5|116966.5|116866.5|4
1635154300000|2021-10-25 09:31:40|116966|116866|116966|116866|116966|116866|116966|116866|1
1635154310000|2021-10-25 09:31:50|116966.5|116866.5|116966.5|116866.5|116971.6|116871.6|116966.5|116866.5|13
1635154330000|2021-10-25 09:32:10|116966.7|116866.7|116965|116865|116966.7|116866.7|116965|116865|3
1635154340000|2021-10-25 09:32:20|116967|116867|116986.2|116886.2|116986.2|116886.2|116967|116867|5
1635154370000|2021-10-25 09:32:50|116986.1|116886.1|116985.6|116885.6|116986.2|116886.2|116985.6|116885.6|4
1635154380000|2021-10-25 09:33:00|116986.5|116886.5|116988.6|116888.6|116988.6|116888.6|116985.6|116885.6|9
1635154390000|2021-10-25 09:33:10|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|116989.1|116889.1|1
1635154400000|2021-10-25 09:33:20|116991.1|116891.1|116993.6|116893.6|116993.6|116893.6|116991.1|116891.1|3
1635154410000|2021-10-25 09:33:30|116992.1|116892.1|116991.1|116891.1|116997.5|116897.5|116991.1|116891.1|12
1635154420000|2021-10-25 09:33:40|117013.6|116913.6|117031.1|116931.1|117032|116932|117013.6|116913.6|8
1635154430000|2021-10-25 09:33:50|117028.1|116928.1|117003|116903|117028.1|116928.1|117003|116903|8
1635154440000|2021-10-25 09:34:00|117018.4|116918.4|117027|116927|117027.9|116927.9|117018.4|116918.4|8
1635154450000|2021-10-25 09:34:10|117026.8|116926.8|117015.6|116915.6|117026.8|116926.8|117015.6|116915.6|3
1635154470000|2021-10-25 09:34:30|117001.6|116901.6|117014.1|116914.1|117014.1|116914.1|117001.6|116901.6|3
1635154500000|2021-10-25 09:35:00|117014.6|116914.6|117014.6|116914.6|117014.6|116914.6|117014.6|116914.6|1
1635154570000|2021-10-25 09:36:10|117014.5|116914.5|117014.2|116914.2|117014.5|116914.5|117014.2|116914.2|4
1635154580000|2021-10-25 09:36:20|117014.1|116914.1|117013.6|116913.6|117014.1|116914.1|117013.6|116913.6|4
1635154590000|2021-10-25 09:36:30|117013.9|116913.9|117013.6|116913.6|117013.9|116913.9|117013.6|116913.6|2
1635154650000|2021-10-25 09:37:30|117013.9|116913.9|117013.6|116913.6|117013.9|116913.9|117013.6|116913.6|2
1635154810000|2021-10-25 09:40:10|117011.2|116911.2|117000.6|116900.6|117011.2|116911.2|117000.6|116900.6|3
1635154820000|2021-10-25 09:40:20|117008.6|116908.6|117011.2|116911.2|117011.2|116911.2|117008.6|116908.6|2
1635154830000|2021-10-25 09:40:30|117011.6|116911.6|117022.5|116922.5|117022.5|116922.5|117011.6|116911.6|4
1635154840000|2021-10-25 09:40:40|117022.8|116922.8|117022.8|116922.8|117022.8|116922.8|117022.8|116922.8|1
1635154850000|2021-10-25 09:40:50|117022.5|116922.5|117022.5|116922.5|117022.7|116922.7|117022.5|116922.5|3
1635154870000|2021-10-25 09:41:10|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|117072.5|116872.5|1
1635154880000|2021-10-25 09:41:20|117013.7|116913.7|117011.2|116911.2|117013.7|116913.7|117011.2|116911.2|2
1635154890000|2021-10-25 09:41:30|117001.2|116901.2|116994.6|116894.6|117001.2|116901.2|116994.6|116894.6|3
1635154900000|2021-10-25 09:41:40|117008.5|116908.5|117018.1|116918.1|117020.2|116920.2|117008.5|116908.5|7
1635154910000|2021-10-25 09:41:50|117017.9|116917.9|117017.9|116917.9|117017.9|116917.9|117017.9|116917.9|1
1635154920000|2021-10-25 09:42:00|117017.4|116917.4|117071.1|116871.1|117071.1|116921.5|117017.4|116871.1|7
1635154930000|2021-10-25 09:42:10|117070.9|116870.9|117070.9|116870.9|117070.9|116870.9|117070.9|116870.9|1
1635154940000|2021-10-25 09:42:20|117012.2|116912.2|117008.2|116908.2|117012.2|116912.2|117008.2|116908.2|5
1635154950000|2021-10-25 09:42:30|117008.3|116908.3|117008.6|116908.6|117008.6|116908.6|117008.3|116908.3|2
1635154960000|2021-10-25 09:42:40|117009|116909|117009|116909|117009|116909|117009|116909|1
1635154980000|2021-10-25 09:43:00|117009.5|116909.5|117031.2|116931.2|117031.2|116931.2|117009.5|116909.5|8
1635155010000|2021-10-25 09:43:30|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|117025.4|116925.4|1
1635155020000|2021-10-25 09:43:40|117024.4|116924.4|117022.5|116922.5|117036.2|116936.2|117022.5|116922.5|10
1635155040000|2021-10-25 09:44:00|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|117026.5|116926.5|1
1635155050000|2021-10-25 09:44:10|117026.3|116926.3|117026.3|116926.3|117026.3|116926.3|117025.3|116925.3|3
1635155060000|2021-10-25 09:44:20|117025.8|116925.8|117077|116877|117077|116925.8|117025.8|116877|2
1635155070000|2021-10-25 09:44:30|117077.5|116877.5|117028.9|116928.9|117080.3|116928.9|117028.9|116876|5
1635155090000|2021-10-25 09:44:50|117029.4|116929.4|117029.4|116929.4|117029.4|116929.4|117029.4|116929.4|1
1635155120000|2021-10-25 09:45:20|117029.9|116929.9|117037.5|116937.5|117037.5|116937.5|117029.9|116929.9|4
1635155140000|2021-10-25 09:45:40|117087|116887|117087.2|116887.2|117087.2|116887.2|117087|116887|2
1635155150000|2021-10-25 09:45:50|117093.3|116893.3|117093.3|116893.3|117093.3|116893.3|117093.3|116893.3|1
1635155160000|2021-10-25 09:46:00|117093.8|116893.8|117093.8|116893.8|117093.8|116893.8|117093.8|116893.8|1
1635155170000|2021-10-25 09:46:10|117037.2|116937.2|117086.7|116886.7|117086.8|116937.2|117037.2|116886.7|3
1635155180000|2021-10-25 09:46:20|117089|116889|117086.8|116886.8|117089|116889|117086.3|116886.3|4
1635155190000|2021-10-25 09:46:30|117086|116886|117086.7|116886.7|117086.7|116886.7|117086|116886|3
1635155210000|2021-10-25 09:46:50|117090.2|116890.2|117125.4|116925.4|117125.4|116971.3|117060.6|116889|7
1635155220000|2021-10-25 09:47:00|117125.9|116925.9|117125.4|116925.4|117125.9|116925.9|117125.4|116925.4|2
1635155230000|2021-10-25 09:47:10|117126.9|116926.9|117126.9|116926.9|117126.9|116926.9|117126.9|116926.9|1
1635155240000|2021-10-25 09:47:20|117127.4|116927.4|117138|116938|117138|116938|117127.4|116927.4|4
1635155250000|2021-10-25 09:47:30|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|117138.5|116938.5|1
1635155260000|2021-10-25 09:47:40|117139.5|116939.5|117140.5|116940.5|117140.5|116940.5|117139.5|116939.5|4
1635155280000|2021-10-25 09:48:00|117140|116940|117140|116940|117140|116940|117140|116940|1
1635155290000|2021-10-25 09:48:10|117145|116945|117143|116943|117145|116945|117143|116943|2
1635155300000|2021-10-25 09:48:20|117144|116944|117143|116943|117144.5|116944.5|117143|116943|4
1635155310000|2021-10-25 09:48:30|117143.5|116943.5|117144.5|116944.5|117144.5|116944.5|117143.5|116943.5|2
1635155370000|2021-10-25 09:49:30|117120.3|117020.3|117203.8|117003.8|117212.3|117020.3|117120.3|116975.5|15
1635155380000|2021-10-25 09:49:40|117203.2|117003.2|117158|116958|117203.2|117003.2|117158|116958|5
1635155390000|2021-10-25 09:49:50|117157|116957|117157|116957|117157|116957|117157|116957|1
1635155400000|2021-10-25 09:50:00|117157.5|116957.5|117158|116958|117158|116958|117157.5|116957.5|2
1635155410000|2021-10-25 09:50:10|117158.5|116958.5|117159|116959|117159|116959|117158.5|116958.5|2
1635155420000|2021-10-25 09:50:20|117159.5|116959.5|117172.5|116972.5|117172.5|116972.5|117159.5|116959.5|9
1635155430000|2021-10-25 09:50:30|117170.5|116970.5|117175.5|116975.5|117176|116976|117170|116970|5
1635155440000|2021-10-25 09:50:40|117178.5|116978.5|117181|116981|117181.5|116981.5|117178|116978|4
1635155450000|2021-10-25 09:50:50|117181.5|116981.5|117181|116981|117181.5|116981.5|117181|116981|2
1635155460000|2021-10-25 09:51:00|117180.5|116980.5|117180|116980|117180.5|116980.5|117180|116980|2
1635155470000|2021-10-25 09:51:10|117180.5|116980.5|117180|116980|117180.5|116980.5|117180|116980|2
1635155480000|2021-10-25 09:51:20|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|117179.5|116979.5|1
1635155490000|2021-10-25 09:51:30|117176.5|116976.5|117180|116980|117180.5|116980.5|117176.5|116976.5|4
1635155500000|2021-10-25 09:51:40|117179.5|116979.5|117177.5|116977.5|117179.5|116979.5|117177.5|116977.5|2
1635155540000|2021-10-25 09:52:20|117182|116982|117182|116982|117182|116982|117182|116982|1
1635155550000|2021-10-25 09:52:30|117180.5|116980.5|117178.5|116978.5|117181.5|116981.5|117178.5|116978.5|10
1635155560000|2021-10-25 09:52:40|117176.5|116976.5|117174|116974|117178.5|116978.5|117173.5|116973.5|11
1635155570000|2021-10-25 09:52:50|117173|116973|117181.5|116981.5|117181.5|116981.5|117168|116968|21
1635155580000|2021-10-25 09:53:00|117179.3|116979.3|117195.5|116995.5|117196|116996|117178|116978|10
1635155590000|2021-10-25 09:53:10|117192.5|116992.5|117170.3|116970.3|117192.5|116992.5|117170.3|116970.3|3
1635155600000|2021-10-25 09:53:20|117172.8|116972.8|117191.5|116991.5|117192|116992|117172.8|116972.8|4
1635155610000|2021-10-25 09:53:30|117191|116991|117190|116990|117191|116991|117190|116990|3
1635155620000|2021-10-25 09:53:40|117189.5|116989.5|117215.5|117015.5|117215.5|117015.5|117189|116989|4
1635155630000|2021-10-25 09:53:50|117210.3|117010.3|117212.3|117012.3|117215.5|117015.5|117209.3|117009.3|13
1635155640000|2021-10-25 09:54:00|117213.8|117013.8|117200.8|117000.8|117214.3|117014.3|117200.8|117000.8|11
1635155650000|2021-10-25 09:54:10|117202.5|117002.5|117200.5|117000.5|117204|117004|117195.8|116995.8|9
1635155660000|2021-10-25 09:54:20|117199|116999|117196|116996|117200|117000|117194|116994|12
1635155670000|2021-10-25 09:54:30|117195.5|116995.5|117195|116995|117195.8|116995.8|117195|116995|7
1635155680000|2021-10-25 09:54:40|117195.5|116995.5|117195|116995|117195.5|116995.5|117194.5|116994.5|6
1635155690000|2021-10-25 09:54:50|117194.5|116994.5|117184.1|116984.1|117195|116995|117183.6|116983.6|7
1635155700000|2021-10-25 09:55:00|117184.6|116984.6|117185.6|116985.6|117185.6|116985.6|117184.6|116984.6|3
1635155710000|2021-10-25 09:55:10|117186.1|116986.1|117186.6|116986.6|117186.6|116986.6|117186.1|116986.1|2
1635155720000|2021-10-25 09:55:20|117187.1|116987.1|117187.1|116987.1|117187.1|116987.1|117187.1|116987.1|1
1635155730000|2021-10-25 09:55:30|117187.6|116987.6|117188.1|116988.1|117188.1|116988.1|117187.6|116987.6|2
1635155740000|2021-10-25 09:55:40|117188.6|116988.6|117183.6|116983.6|117188.6|116988.6|117183.6|116983.6|2
1635155750000|2021-10-25 09:55:50|117184.1|116984.1|117184.1|116984.1|117184.1|116984.1|117184.1|116984.1|1
1635155760000|2021-10-25 09:56:00|117184.6|116984.6|117184.6|116984.6|117184.6|116984.6|117184.6|116984.6|1
1635155770000|2021-10-25 09:56:10|117185.6|116985.6|117185.1|116985.1|117185.6|116985.6|117185.1|116985.1|2
1635155780000|2021-10-25 09:56:20|117185.6|116985.6|117185.6|116985.6|117185.6|116985.6|117185.6|116985.6|1
1635155790000|2021-10-25 09:56:30|117186.1|116986.1|117185.5|116985.5|117186.1|116986.1|117185.5|116985.5|2
1635155810000|2021-10-25 09:56:50|117185|116985|117185.5|116985.5|117185.5|116985.5|117185|116985|2
1635155830000|2021-10-25 09:57:10|117187|116987|117187|116987|117187|116987|117187|116987|1
1635155910000|2021-10-25 09:58:30|117189|116989|117189.3|116989.3|117189.3|116989.3|117189|116989|2
1635155920000|2021-10-25 09:58:40|117187.8|116987.8|117124.6|117024.6|117187.8|117025.1|117123.6|116987.8|7
1635155930000|2021-10-25 09:58:50|117125.1|117025.1|117125.6|117025.6|117125.6|117025.6|117125.1|117025.1|2
1635155940000|2021-10-25 09:59:00|117126.1|117026.1|117125.6|117025.6|117126.1|117026.1|117125.6|117025.6|2
1635155950000|2021-10-25 09:59:10|117127.1|117027.1|117127.1|117027.1|117127.1|117027.1|117127.1|117027.1|1
1635155960000|2021-10-25 09:59:20|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|1
1635155970000|2021-10-25 09:59:30|117128.1|117028.1|117128.6|117028.6|117128.6|117028.6|117128.1|117028.1|2
1635155980000|2021-10-25 09:59:40|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|1
1635155990000|2021-10-25 09:59:50|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|1
1635156000000|2021-10-25 10:00:00|117128.1|117028.1|117128.1|117028.1|117128.1|117028.1|117128.1|117028.1|1
1635156020000|2021-10-25 10:00:20|117128.6|117028.6|117128.6|117028.6|117128.6|117028.6|117128.6|117028.6|1
1635156050000|2021-10-25 10:00:50|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|1
1635156060000|2021-10-25 10:01:00|117130.6|117030.6|117130.6|117030.6|117130.6|117030.6|117130.6|117030.6|1
1635156140000|2021-10-25 10:02:20|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|1
1635156270000|2021-10-25 10:04:30|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|117127.6|117027.6|1
1635156290000|2021-10-25 10:04:50|117125.1|117025.1|117144.2|117044.2|117144.2|117044.2|117125.1|117025.1|3
1635156350000|2021-10-25 10:05:50|117144.7|117044.7|117144.7|117044.7|117144.7|117044.7|117144.7|117044.7|1
1635156430000|2021-10-25 10:07:10|117147.2|117047.2|117145.1|117045.1|117154.6|117054.6|117145.1|117045.1|7
1635156480000|2021-10-25 10:08:00|117132.1|117032.1|117130.6|117030.6|117132.1|117032.1|117130.6|117030.6|2
1635156490000|2021-10-25 10:08:10|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|117126.3|117026.3|1
1635156500000|2021-10-25 10:08:20|117128.5|117028.5|117129.1|117029.1|117129.1|117029.1|117128.5|117028.5|3
1635156530000|2021-10-25 10:08:50|117128.1|117028.1|117125.8|117025.8|117128.1|117028.1|117125.8|117025.8|2
1635156580000|2021-10-25 10:09:40|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|1
1635156590000|2021-10-25 10:09:50|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|1
1635156610000|2021-10-25 10:10:10|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|117125.3|117025.3|1
1635156620000|2021-10-25 10:10:20|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|1
1635156650000|2021-10-25 10:10:50|117126.5|117026.5|117126.1|117026.1|117126.5|117026.5|117126.1|117026.1|2
1635156670000|2021-10-25 10:11:10|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|117123.6|117023.6|1
1635156720000|2021-10-25 10:12:00|117125.1|117025.1|117125.1|117025.1|117125.1|117025.1|117125.1|117025.1|1
1635156730000|2021-10-25 10:12:10|117126.1|117026.1|117137.5|117037.5|117138|117038|117126.1|117026.1|6
1635156740000|2021-10-25 10:12:20|117138|117038|117138.5|117038.5|117138.5|117038.5|117137.5|117037.5|4
1635156750000|2021-10-25 10:12:30|117138|117038|117138.5|117038.5|117139|117039|117138|117038|4
1635156760000|2021-10-25 10:12:40|117138.7|117038.7|117138.7|117038.7|117138.7|117038.7|117138.7|117038.7|1
1635156770000|2021-10-25 10:12:50|117138.2|117038.2|117139.7|117039.7|117139.7|117039.7|117138.2|117038.2|4
1635156780000|2021-10-25 10:13:00|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|1
1635156790000|2021-10-25 10:13:10|117139.7|117039.7|117139.7|117039.7|117139.7|117039.7|117139.7|117039.7|1
1635156820000|2021-10-25 10:13:40|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|1
1635156880000|2021-10-25 10:14:40|117138.2|117038.2|117139.2|117039.2|117139.2|117039.2|117138.2|117038.2|2
1635156990000|2021-10-25 10:16:30|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|117142.2|117042.2|1
1635157000000|2021-10-25 10:16:40|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|117139.2|117039.2|1
1635157020000|2021-10-25 10:17:00|117138.2|117038.2|117139.3|117039.3|117139.3|117039.3|117138.2|117038.2|3
1635157130000|2021-10-25 10:18:50|117138.3|117038.3|117138.8|117038.8|117138.8|117038.8|117138.3|117038.3|2
1635157220000|2021-10-25 10:20:20|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|1
1635157230000|2021-10-25 10:20:30|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|1
1635157250000|2021-10-25 10:20:50|117138.3|117038.3|117138.8|117038.8|117138.8|117038.8|117138.3|117038.3|2
1635157320000|2021-10-25 10:22:00|117138.3|117038.3|117138.3|117038.3|117138.3|117038.3|117138.3|117038.3|1
1635157370000|2021-10-25 10:22:50|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|1
1635157420000|2021-10-25 10:23:40|117143.3|117043.3|117143.3|117043.3|117143.3|117043.3|117143.3|117043.3|1
1635157430000|2021-10-25 10:23:50|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|117138.8|117038.8|1
1635157460000|2021-10-25 10:24:20|117136.5|117036.5|117122.6|117022.6|117136.5|117036.5|117122.6|117022.6|2
1635157470000|2021-10-25 10:24:30|117123.1|117023.1|117124.1|117024.1|117124.1|117024.1|117123.1|117023.1|3
1635157480000|2021-10-25 10:24:40|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|117124.6|117024.6|1
1635157490000|2021-10-25 10:24:50|117125.1|117025.1|117125.1|117025.1|117125.1|117025.1|117125.1|117025.1|1
1635157500000|2021-10-25 10:25:00|117125.6|117025.6|117142.1|117042.1|117142.1|117042.1|117125.6|117025.6|4
1635157510000|2021-10-25 10:25:10|117142.6|117042.6|117142.6|117042.6|117142.6|117042.6|117142.6|117042.6|1
1635157520000|2021-10-25 10:25:20|117143.1|117043.1|117143.1|117043.1|117143.1|117043.1|117143.1|117043.1|1
1635157540000|2021-10-25 10:25:40|117143.6|117043.6|117143.6|117043.6|117143.6|117043.6|117143.6|117043.6|1
1635157570000|2021-10-25 10:26:10|117144.1|117044.1|117144.1|117044.1|117144.1|117044.1|117144.1|117044.1|1
1635157600000|2021-10-25 10:26:40|117144.6|117044.6|117144.6|117044.6|117144.6|117044.6|117144.6|117044.6|1
1635157610000|2021-10-25 10:26:50|117146.6|117046.6|117234|117034|117234|117071.8|117146.6|117028.7|5
1635157630000|2021-10-25 10:27:10|117216|117016|117215.3|117015.3|117216|117016|117214.8|117014.8|3
1635157640000|2021-10-25 10:27:20|117214.8|117014.8|117220.3|117020.3|117220.3|117020.3|117214.8|117014.8|2
1635157650000|2021-10-25 10:27:30|117214.8|117014.8|117213.6|117013.6|117214.8|117014.8|117213.6|117013.6|3
1635157660000|2021-10-25 10:27:40|117213.1|117013.1|117215.6|117015.6|117215.6|117015.6|117213.1|117013.1|2
1635157670000|2021-10-25 10:27:50|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|1
1635157680000|2021-10-25 10:28:00|117214.6|117014.6|117214.6|117014.6|117214.6|117014.6|117214.6|117014.6|1
1635157690000|2021-10-25 10:28:10|117214.1|117014.1|117215.6|117015.6|117215.6|117015.6|117214.1|117014.1|2
1635157700000|2021-10-25 10:28:20|117215.1|117015.1|117214.6|117014.6|117215.1|117015.1|117214.6|117014.6|2
1635157710000|2021-10-25 10:28:30|117214.1|117014.1|117212.3|117012.3|117214.1|117014.1|117203.9|117003.9|5
1635157720000|2021-10-25 10:28:40|117212.8|117012.8|117212.8|117012.8|117212.8|117012.8|117212.8|117012.8|1
1635157730000|2021-10-25 10:28:50|117212.3|117012.3|117212.3|117012.3|117212.3|117012.3|117212.3|117012.3|1
1635157740000|2021-10-25 10:29:00|117211.8|117011.8|117211.8|117011.8|117211.8|117011.8|117211.8|117011.8|1
1635157760000|2021-10-25 10:29:20|117211.3|117011.3|117211.3|117011.3|117211.3|117011.3|117211.3|117011.3|1
1635157770000|2021-10-25 10:29:30|117212.8|117012.8|117215.1|117015.1|117215.1|117015.1|117212.8|117012.8|3
1635157780000|2021-10-25 10:29:40|117215.6|117015.6|117215.6|117015.6|117215.6|117015.6|117215.6|117015.6|1
1635157880000|2021-10-25 10:31:20|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|117215.1|117015.1|1
1635157910000|2021-10-25 10:31:50|117215.6|117015.6|117215.6|117015.6|117215.6|117015.6|117215.6|117015.6|1
1635157970000|2021-10-25 10:32:50|117215.1|117015.1|117214.8|117014.8|117215.1|117015.1|117214.8|117014.8|2
1635157990000|2021-10-25 10:33:10|117212.5|117012.5|117140.1|117040.1|117212.5|117040.1|117140.1|117012.5|2
1635158030000|2021-10-25 10:33:50|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|1
1635158040000|2021-10-25 10:34:00|117140.8|117040.8|117141.3|117041.3|117141.3|117041.3|117140.8|117040.8|2
1635158050000|2021-10-25 10:34:10|117141.8|117041.8|117141.8|117041.8|117141.8|117041.8|117141.8|117041.8|1
1635158060000|2021-10-25 10:34:20|117142.3|117042.3|117142.3|117042.3|117142.3|117042.3|117142.3|117042.3|1
1635158070000|2021-10-25 10:34:30|117141.8|117041.8|117141.7|117041.7|117144.2|117044.2|117141.7|117041.7|4
1635158080000|2021-10-25 10:34:40|117143.2|117043.2|117157|117057|117157|117057|117142.5|117042.5|5
1635158090000|2021-10-25 10:34:50|117167|117067|117167|117067|117167.5|117067.5|117167|117067|3
1635158100000|2021-10-25 10:35:00|117166.9|117066.9|117165.4|117065.4|117166.9|117066.9|117165.4|117065.4|4
1635158110000|2021-10-25 10:35:10|117216|117016|117205|117005|117216|117016|117203.7|117003.7|8
1635158130000|2021-10-25 10:35:30|117203.9|117003.9|117204.2|117004.2|117204.2|117004.2|117203.4|117003.4|3
1635158140000|2021-10-25 10:35:40|117203.7|117003.7|117203.7|117003.7|117203.7|117003.7|117203.7|117003.7|1
1635158160000|2021-10-25 10:36:00|117196|116996|117196|116996|117196|116996|117196|116996|1
1635158190000|2021-10-25 10:36:30|117195.5|116995.5|117196|116996|117196|116996|117195.5|116995.5|2
1635158200000|2021-10-25 10:36:40|117195.5|116995.5|117195.5|116995.5|117195.5|116995.5|117195.5|116995.5|1
1635158210000|2021-10-25 10:36:50|117195|116995|117194.8|116994.8|117195|116995|117194.8|116994.8|2
1635158220000|2021-10-25 10:37:00|117194.3|116994.3|117194.3|116994.3|117194.3|116994.3|117194.3|116994.3|1
1635158230000|2021-10-25 10:37:10|117193.6|116993.6|117193.6|116993.6|117193.6|116993.6|117193.6|116993.6|1
1635158240000|2021-10-25 10:37:20|117193.1|116993.1|117192.8|116992.8|117193.1|116993.1|117192.8|116992.8|2
1635158280000|2021-10-25 10:38:00|117192.3|116992.3|117192.1|116992.1|117192.3|116992.3|117192.1|116992.1|2
1635158300000|2021-10-25 10:38:20|117191.8|116991.8|117191.8|116991.8|117191.8|116991.8|117191.8|116991.8|1
1635158410000|2021-10-25 10:40:10|117191.1|116991.1|117191.1|116991.1|117191.1|116991.1|117191.1|116991.1|1
1635158420000|2021-10-25 10:40:20|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|117190.1|116990.1|1
1635158470000|2021-10-25 10:41:10|117177.5|116977.5|117186.3|116986.3|117186.3|116986.3|117177.5|116977.5|4
1635158480000|2021-10-25 10:41:20|117185.8|116985.8|117185.8|116985.8|117185.8|116985.8|117185.8|116985.8|1
1635158520000|2021-10-25 10:42:00|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|1
1635158570000|2021-10-25 10:42:50|117175.4|116975.4|117175.9|116975.9|117175.9|116975.9|117175.4|116975.4|2
1635158580000|2021-10-25 10:43:00|117176.4|116976.4|117176.4|116976.4|117176.4|116976.4|117176.4|116976.4|1
1635158590000|2021-10-25 10:43:10|117176.9|116976.9|117176.9|116976.9|117176.9|116976.9|117176.9|116976.9|1
1635158600000|2021-10-25 10:43:20|117176.4|116976.4|117174|116974|117176.9|116976.9|117174|116974|6
1635158610000|2021-10-25 10:43:30|117173.5|116973.5|117174|116974|117174|116974|117173.5|116973.5|2
1635158620000|2021-10-25 10:43:40|117125|117025|117124|117024|117125|117025|117124|117024|2
1635158630000|2021-10-25 10:43:50|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1635158640000|2021-10-25 10:44:00|117124|117024|117124|117024|117124|117024|117124|117024|1
1635158650000|2021-10-25 10:44:10|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1635158670000|2021-10-25 10:44:30|117125|117025|117125|117025|117125|117025|117125|117025|1
1635158680000|2021-10-25 10:44:40|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1635158770000|2021-10-25 10:46:10|117120|117020|117119.5|117019.5|117120|117020|117119.5|117019.5|2
1635158780000|2021-10-25 10:46:20|117119|117019|117119.5|117019.5|117119.5|117019.5|117119|117019|2
1635158790000|2021-10-25 10:46:30|117119|117019|117118|117018|117119|117019|117114.2|117014.2|7
1635158810000|2021-10-25 10:46:50|117118.5|117018.5|117119|117019|117119|117019|117118.5|117018.5|2
1635158820000|2021-10-25 10:47:00|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|117166.5|116966.5|1
1635158840000|2021-10-25 10:47:20|117173.7|116973.7|117176.5|116976.5|117176.5|116976.5|117173.7|116973.7|2
1635158860000|2021-10-25 10:47:40|117180|116980|117180|116980|117180|116980|117180|116980|1
1635158950000|2021-10-25 10:49:10|117179.4|116979.4|117179.4|116979.4|117179.4|116979.4|117179.4|116979.4|1
1635158960000|2021-10-25 10:49:20|117179.5|116979.5|117179|116979|117179.5|116979.5|117179|116979|2
1635159020000|2021-10-25 10:50:20|117182.5|116982.5|117153.5|117053.5|117182.5|117059.9|117153.5|116982.5|5
1635159030000|2021-10-25 10:50:30|117150|117050|117153.7|117053.7|117159.5|117059.5|117150|117050|5
1635159040000|2021-10-25 10:50:40|117156.5|117056.5|117153.2|117053.2|117156.5|117056.5|117153.2|117053.2|2
1635159050000|2021-10-25 10:50:50|117155|117055|117155|117055|117155|117055|117155|117055|1
1635159060000|2021-10-25 10:51:00|117159.9|117059.9|117219.9|117019.9|117219.9|117065.3|117159.9|117019.9|3
1635159070000|2021-10-25 10:51:10|117220|117020|117220|117020|117220|117020|117220|117020|1
1635159220000|2021-10-25 10:53:40|117218.8|117018.8|117218.3|117018.3|117218.8|117018.8|117218.3|117018.3|2
1635159230000|2021-10-25 10:53:50|117220|117020|117220|117020|117220|117020|117220|117020|1
1635159260000|2021-10-25 10:54:20|117218.8|117018.8|117218.8|117018.8|117218.8|117018.8|117218.8|117018.8|1
1635159270000|2021-10-25 10:54:30|117218.3|117018.3|117218.3|117018.3|117218.3|117018.3|117218.3|117018.3|1
1635159280000|2021-10-25 10:54:40|117217.8|117017.8|117217.8|117017.8|117217.8|117017.8|117217.8|117017.8|1
1635159300000|2021-10-25 10:55:00|117217.3|117017.3|117220.5|117020.5|117220.5|117020.5|117217.3|117017.3|2
1635159320000|2021-10-25 10:55:20|117157.8|117057.8|117140.9|117040.9|117157.8|117057.8|117140.9|117040.9|3
1635159330000|2021-10-25 10:55:30|117155|117055|117154.9|117054.9|117155|117055|117154.9|117054.9|2
1635159340000|2021-10-25 10:55:40|117154.4|117054.4|117135.1|117035.1|117154.4|117054.4|117135.1|117035.1|5
1635159380000|2021-10-25 10:56:20|117134.8|117034.8|117134.8|117034.8|117134.8|117034.8|117134.8|117034.8|1
1635159430000|2021-10-25 10:57:10|117134.3|117034.3|117134.3|117034.3|117134.3|117034.3|117134.3|117034.3|1
1635159510000|2021-10-25 10:58:30|117115|117015|117117|117017|117117|117017|117115|117015|2
1635159520000|2021-10-25 10:58:40|117115|117015|117121.6|117021.6|117121.6|117021.6|117115|117015|2
1635159530000|2021-10-25 10:58:50|117115|117015|117126.5|117026.5|117126.5|117026.5|117115|117015|4
1635159560000|2021-10-25 10:59:20|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|117126.7|117026.7|1
1635159570000|2021-10-25 10:59:30|117177.2|116977.2|117177.2|116977.2|117177.2|116977.2|117177.2|116977.2|1
1635159590000|2021-10-25 10:59:50|117177.7|116977.7|117177.7|116977.7|117177.7|116977.7|117177.7|116977.7|1
1635159600000|2021-10-25 11:00:00|117122.5|117022.5|117120|117020|117122.5|117022.5|117120|117020|2
1635159690000|2021-10-25 11:01:30|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|1
1635159700000|2021-10-25 11:01:40|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|1
1635159710000|2021-10-25 11:01:50|117115.7|117015.7|117119.5|117019.5|117119.5|117019.5|117115.7|117015.7|2
1635159720000|2021-10-25 11:02:00|117115.7|117015.7|117115.7|117015.7|117115.7|117015.7|117115.7|117015.7|1
1635159750000|2021-10-25 11:02:30|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|1
1635159790000|2021-10-25 11:03:10|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1635159810000|2021-10-25 11:03:30|117116.7|117016.7|117116.4|117016.4|117116.7|117016.7|117116.4|117016.4|2
1635159870000|2021-10-25 11:04:30|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|1
1635160040000|2021-10-25 11:07:20|117116.4|117016.4|117116.2|117016.2|117116.4|117016.4|117116.2|117016.2|2
1635160100000|2021-10-25 11:08:20|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1635160110000|2021-10-25 11:08:30|117116.2|117016.2|117116.4|117016.4|117116.4|117016.4|117116.2|117016.2|2
1635160190000|2021-10-25 11:09:50|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|117116.7|117016.7|1
1635160250000|2021-10-25 11:10:50|117116.9|117016.9|117116.9|117016.9|117116.9|117016.9|117116.9|117016.9|1
1635160270000|2021-10-25 11:11:10|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1635160310000|2021-10-25 11:11:50|117119|117019|117119|117019|117119|117019|117119|117019|1
1635160320000|2021-10-25 11:12:00|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|117116.4|117016.4|1
1635160330000|2021-10-25 11:12:10|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|117116.2|117016.2|1
1635160400000|2021-10-25 11:13:20|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|117115.9|117015.9|1
1635160410000|2021-10-25 11:13:30|117116.2|117016.2|117115.9|117015.9|117116.2|117016.2|117115.9|117015.9|2
1635160430000|2021-10-25 11:13:50|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|1
1635160450000|2021-10-25 11:14:10|117106|117006|117105.5|117005.5|117106|117006|117105.5|117005.5|2
1635160460000|2021-10-25 11:14:20|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|117106.5|117006.5|1
1635160470000|2021-10-25 11:14:30|117105|117005|117090|116990|117105|117005|117090|116990|13
1635160510000|2021-10-25 11:15:10|117140|116940|117137.1|116937.1|117140|116940|117137.1|116937.1|3
1635160520000|2021-10-25 11:15:20|117136.6|116936.6|117140|116940|117140|116940|117136.6|116936.6|2
1635160550000|2021-10-25 11:15:50|117142.6|116942.6|117145|116945|117145|116945|117142.6|116942.6|2
1635160560000|2021-10-25 11:16:00|117150.8|116950.8|117151.5|116951.5|117151.5|116951.5|117149.5|116949.5|4
1635160570000|2021-10-25 11:16:10|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|1
1635160590000|2021-10-25 11:16:30|117151.5|116951.5|117152|116952|117152|116952|117151.5|116951.5|2
1635160610000|2021-10-25 11:16:50|117152.1|116952.1|117152.4|116952.4|117152.4|116952.4|117152.1|116952.1|2
1635160640000|2021-10-25 11:17:20|117150.9|116950.9|117150.9|116950.9|117150.9|116950.9|117150.9|116950.9|1
1635160660000|2021-10-25 11:17:40|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|117151.3|116951.3|1
1635160680000|2021-10-25 11:18:00|117145.6|116945.6|117144|116944|117145.6|116945.6|117144|116944|5
1635160690000|2021-10-25 11:18:10|117143.5|116943.5|117145.2|116945.2|117145.7|116945.7|117143.5|116943.5|3
1635160700000|2021-10-25 11:18:20|117144.9|116944.9|117100|117000|117144.9|117000.5|117100|116944.4|4
1635160710000|2021-10-25 11:18:30|117093.7|116993.7|117092.9|116992.9|117093.7|116993.7|117092.9|116992.9|3
1635160720000|2021-10-25 11:18:40|117092.4|116992.4|117092.4|116992.4|117092.4|116992.4|117092.4|116992.4|1
1635160730000|2021-10-25 11:18:50|117092.2|116992.2|117091.7|116991.7|117092.2|116992.2|117091.7|116991.7|2
1635160740000|2021-10-25 11:19:00|117091.4|116991.4|117140.9|116940.9|117140.9|116991.4|117091.4|116940|3
1635160760000|2021-10-25 11:19:20|117140.4|116940.4|117135|116935|117140.4|116940.4|117135|116935|2
1635160830000|2021-10-25 11:20:30|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|117135.5|116935.5|1
1635160850000|2021-10-25 11:20:50|117135.8|116935.8|117135.8|116935.8|117135.8|116935.8|117135.8|116935.8|1
1635161020000|2021-10-25 11:23:40|117135.7|116935.7|117135.7|116935.7|117135.7|116935.7|117135.7|116935.7|1
1635161120000|2021-10-25 11:25:20|117135|116935|117135|116935|117135|116935|117135|116935|1
1635161130000|2021-10-25 11:25:30|117142.4|116942.4|117142.2|116942.2|117142.4|116942.4|117142.2|116942.2|2
1635161140000|2021-10-25 11:25:40|117141.7|116941.7|117096.5|116996.5|117141.7|116996.5|117096.5|116941.7|2
1635161150000|2021-10-25 11:25:50|117091.7|116991.7|117090.9|116990.9|117091.7|116991.7|117090.9|116990.9|3
1635161170000|2021-10-25 11:26:10|117090.4|116990.4|117090.2|116990.2|117090.4|116990.4|117090.2|116990.2|2
1635161190000|2021-10-25 11:26:30|117091.9|116991.9|117090|116990|117091.9|116991.9|117090|116990|4
1635161220000|2021-10-25 11:27:00|117091.4|116991.4|117091.4|116991.4|117091.4|116991.4|117091.4|116991.4|1
1635161250000|2021-10-25 11:27:30|117091.1|116991.1|117091.1|116991.1|117091.1|116991.1|117091.1|116991.1|1
1635161270000|2021-10-25 11:27:50|117090.6|116990.6|117090.6|116990.6|117090.6|116990.6|117090.6|116990.6|1
1635161350000|2021-10-25 11:29:10|117088.9|116988.9|117088.8|116988.8|117088.9|116988.9|117088.8|116988.8|2
1635161360000|2021-10-25 11:29:20|117089.9|116989.9|117090.6|116990.6|117090.6|116990.6|117089.9|116989.9|3
1635161400000|2021-10-25 11:30:00|117088.6|116988.6|117085|116985|117088.6|116988.6|117085|116985|2
1635161450000|2021-10-25 11:30:50|117135|116935|117135|116935|117135|116935|117135|116935|1
1635161500000|2021-10-25 11:31:40|117135.4|116935.4|117137.9|116937.9|117137.9|116937.9|117135.4|116935.4|2
1635161520000|2021-10-25 11:32:00|117135|116935|117135|116935|117135|116935|117135|116935|1
1635161530000|2021-10-25 11:32:10|117128.2|116928.2|117125|116925|117128.2|116928.2|117125|116925|2
1635161550000|2021-10-25 11:32:30|117125.3|116925.3|117125|116925|117125.8|116925.8|117125|116925|3
1635161560000|2021-10-25 11:32:40|117125.5|116925.5|117125|116925|117125.5|116925.5|117125|116925|2
1635161570000|2021-10-25 11:32:50|117125.5|116925.5|117125|116925|117125.5|116925.5|117125|116925|2
1635161580000|2021-10-25 11:33:00|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|117125.5|116925.5|1
1635161590000|2021-10-25 11:33:10|117126|116926|117130.1|116930.1|117130.1|116930.1|117126|116926|3
1635161600000|2021-10-25 11:33:20|117130.2|116930.2|117137.4|116937.4|117137.4|116937.4|117130.1|116930.1|3
1635161610000|2021-10-25 11:33:30|117136.9|116936.9|117142.4|116942.4|117142.5|116942.5|117136.9|116936.9|3
1635161620000|2021-10-25 11:33:40|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|117135.1|116935.1|1
1635161640000|2021-10-25 11:34:00|117090|116990|117135.1|116935.1|117135.1|116990|117090|116935.1|2
1635161650000|2021-10-25 11:34:10|117136.9|116936.9|117145|116945|117145|116995|117086.5|116935.1|6
1635161690000|2021-10-25 11:34:50|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|1
1635161700000|2021-10-25 11:35:00|117144|116944|117144.5|116944.5|117144.5|116944.5|117144|116944|2
1635161710000|2021-10-25 11:35:10|117144|116944|117144|116944|117144|116944|117144|116944|1
1635161730000|2021-10-25 11:35:30|117144.5|116944.5|117144|116944|117144.5|116944.5|117144|116944|2
1635161770000|2021-10-25 11:36:10|117143.5|116943.5|117144|116944|117144|116944|117143.5|116943.5|2
1635161780000|2021-10-25 11:36:20|117145|116945|117185.1|116985.1|117185.1|117032.1|117121|116945|4
1635161790000|2021-10-25 11:36:30|117177|116977|117163.5|116963.5|117177|116977|117163.5|116963.5|7
1635161800000|2021-10-25 11:36:40|117163|116963|117163.5|116963.5|117163.5|116963.5|117163|116963|4
1635161810000|2021-10-25 11:36:50|117163.2|116963.2|117164|116964|117164|116964|117163.2|116963.2|3
1635161820000|2021-10-25 11:37:00|117163.5|116963.5|117164|116964|117164|116964|117163.5|116963.5|2
1635161830000|2021-10-25 11:37:10|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|117163.5|116963.5|1
1635161840000|2021-10-25 11:37:20|117164.8|116964.8|117165.3|116965.3|117165.3|116965.3|117164.8|116964.8|2
1635161850000|2021-10-25 11:37:30|117163.5|116963.5|117174|116974|117174|116974|117163.5|116963.5|5
1635161860000|2021-10-25 11:37:40|117171|116971|117171|116971|117171|116971|117171|116971|1
1635162050000|2021-10-25 11:40:50|117173|116973|117173|116973|117173|116973|117173|116973|1
1635162090000|2021-10-25 11:41:30|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|117174.5|116974.5|1
1635162100000|2021-10-25 11:41:40|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|117176.5|116976.5|1
1635162150000|2021-10-25 11:42:30|117178|116978|117178|116978|117178|116978|117178|116978|1
1635162210000|2021-10-25 11:43:30|117180|116980|117180|116980|117180|116980|117180|116980|1
1635162470000|2021-10-25 11:47:50|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|117185.1|116985.1|1
1635162500000|2021-10-25 11:48:20|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|117184.5|116984.5|1
1635162550000|2021-10-25 11:49:10|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|117186.5|116986.5|1
1635162570000|2021-10-25 11:49:30|117186.1|116986.1|117186.1|116986.1|117186.1|116986.1|117186.1|116986.1|1
1635162600000|2021-10-25 11:50:00|117138|117038|117143|117043|117144.5|117044.5|117138|117038|3
1635162620000|2021-10-25 11:50:20|117138|117038|117160|117060|117160|117060|117138|117038|3
1635162630000|2021-10-25 11:50:30|117150.1|117050.1|117191.5|116991.5|117195.8|117050.1|117149.4|116991|9
1635162640000|2021-10-25 11:50:40|117191|116991|117192|116992|117192|116992|117191|116991|5
1635162650000|2021-10-25 11:50:50|117191.5|116991.5|117192.5|116992.5|117192.5|116992.5|117191.5|116991.5|3
1635162660000|2021-10-25 11:51:00|117192|116992|117192|116992|117192.5|116992.5|117192|116992|3
1635162670000|2021-10-25 11:51:10|117191.5|116991.5|117192|116992|117192|116992|117191.5|116991.5|2
1635162680000|2021-10-25 11:51:20|117194.5|116994.5|117191.5|116991.5|117194.5|116994.5|117191.5|116991.5|3
1635162690000|2021-10-25 11:51:30|117191|116991|117191|116991|117191|116991|117191|116991|1
1635162700000|2021-10-25 11:51:40|117191.1|116991.1|117191|116991|117191.5|116991.5|117191|116991|3
1635162710000|2021-10-25 11:51:50|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|1
1635162730000|2021-10-25 11:52:10|117190|116990|117190|116990|117190|116990|117190|116990|1
1635162870000|2021-10-25 11:54:30|117192.6|116992.6|117192.6|116992.6|117192.6|116992.6|117192.6|116992.6|1
1635162880000|2021-10-25 11:54:40|117197.6|116997.6|117197.6|116997.6|117197.6|116997.6|117197.6|116997.6|1
1635163080000|2021-10-25 11:58:00|117198.1|116998.1|117197.6|116997.6|117198.1|116998.1|117197.6|116997.6|2
1635163090000|2021-10-25 11:58:10|117195.6|116995.6|117193.1|116993.1|117195.6|116995.6|117193.1|116993.1|2
1635163110000|2021-10-25 11:58:30|117193.6|116993.6|117193.6|116993.6|117193.6|116993.6|117193.6|116993.6|1
1635163130000|2021-10-25 11:58:50|117194.1|116994.1|117194.1|116994.1|117194.1|116994.1|117194.1|116994.1|1
1635163160000|2021-10-25 11:59:20|117194.6|116994.6|117194.6|116994.6|117194.6|116994.6|117194.6|116994.6|1
1635163200000|2021-10-25 12:00:00|117194.1|116994.1|117194.1|116994.1|117194.1|116994.1|117194.1|116994.1|1
1635163230000|2021-10-25 12:00:30|117192|116992|117183.6|116983.6|117192|116992|117183.3|116983.3|4
1635163300000|2021-10-25 12:01:40|117183.8|116983.8|117183.8|116983.8|117183.8|116983.8|117183.8|116983.8|1
1635163350000|2021-10-25 12:02:30|117183.6|116983.6|117183.1|116983.1|117183.6|116983.6|117183.1|116983.1|2
1635163440000|2021-10-25 12:04:00|117181.6|116981.6|117174.7|116974.7|117181.6|116981.6|117174.7|116974.7|3
1635163450000|2021-10-25 12:04:10|117175.2|116975.2|117175.2|116975.2|117175.2|116975.2|117175.2|116975.2|1
1635163470000|2021-10-25 12:04:30|117175.7|116975.7|117175.7|116975.7|117175.7|116975.7|117175.7|116975.7|1
1635163500000|2021-10-25 12:05:00|117176.3|116976.3|117176.3|116976.3|117176.3|116976.3|117176.3|116976.3|1
1635163520000|2021-10-25 12:05:20|117173.9|116973.9|117174.4|116974.4|117174.4|116974.4|117173.9|116973.9|2
1635163580000|2021-10-25 12:06:20|117174.9|116974.9|117174.9|116974.9|117174.9|116974.9|117174.9|116974.9|1
1635163780000|2021-10-25 12:09:40|117175.9|116975.9|117182.3|116982.3|117182.3|116982.3|117175.9|116975.9|3
1635163790000|2021-10-25 12:09:50|117181.8|116981.8|117181.8|116981.8|117181.8|116981.8|117181.8|116981.8|1
1635163810000|2021-10-25 12:10:10|117183.3|116983.3|117186.8|116986.8|117186.8|116986.8|117183.3|116983.3|4
1635163830000|2021-10-25 12:10:30|117188.8|116988.8|117139.4|117039.4|117188.8|117039.4|117137.2|116988.8|3
1635163840000|2021-10-25 12:10:40|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|1
1635163850000|2021-10-25 12:10:50|117140.4|117040.4|117138.5|117038.5|117140.4|117040.4|117138.5|117038.5|2
1635163860000|2021-10-25 12:11:00|117139|117039|117139|117039|117139|117039|117139|117039|1
1635163890000|2021-10-25 12:11:30|117135.5|117035.5|117137.4|117037.4|117137.4|117037.4|117119.6|117019.6|8
1635163900000|2021-10-25 12:11:40|117136.9|117036.9|117136.9|117036.9|117136.9|117036.9|117136.9|117036.9|1
1635163920000|2021-10-25 12:12:00|117136.4|117036.4|117136.4|117036.4|117136.4|117036.4|117136.4|117036.4|1
1635164010000|2021-10-25 12:13:30|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|1
1635164040000|2021-10-25 12:14:00|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|1
1635164080000|2021-10-25 12:14:40|117136.9|117036.9|117134.7|117034.7|117139.4|117039.4|117134.7|117034.7|3
1635164120000|2021-10-25 12:15:20|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|1
1635164160000|2021-10-25 12:16:00|117134.7|117034.7|117134.7|117034.7|117134.7|117034.7|117134.7|117034.7|1
1635164230000|2021-10-25 12:17:10|117137.7|117037.7|117139.3|117039.3|117139.3|117039.3|117137.7|117037.7|3
1635164240000|2021-10-25 12:17:20|117139.8|117039.8|117139.8|117039.8|117139.8|117039.8|117139.8|117039.8|1
1635164250000|2021-10-25 12:17:30|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|1
1635164260000|2021-10-25 12:17:40|117140.8|117040.8|117140.8|117040.8|117140.8|117040.8|117140.8|117040.8|1
1635164270000|2021-10-25 12:17:50|117139.8|117039.8|117139.8|117039.8|117139.8|117039.8|117139.8|117039.8|1
1635164290000|2021-10-25 12:18:10|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|117140.3|117040.3|1
1635164340000|2021-10-25 12:19:00|117140.8|117040.8|117140.8|117040.8|117140.8|117040.8|117140.8|117040.8|1
1635164370000|2021-10-25 12:19:30|117141.8|117041.8|117141.8|117041.8|117141.8|117041.8|117141.8|117041.8|1
1635164440000|2021-10-25 12:20:40|117141.1|117041.1|117141.1|117041.1|117141.1|117041.1|117141.1|117041.1|1
1635164490000|2021-10-25 12:21:30|117142.1|117042.1|117145.5|117045.5|117145.5|117045.5|117142.1|117042.1|2
1635164520000|2021-10-25 12:22:00|117145|117045|117145|117045|117145|117045|117145|117045|1
1635164530000|2021-10-25 12:22:10|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|1
1635164540000|2021-10-25 12:22:20|117140.9|117040.9|117133.1|117033.1|117140.9|117040.9|117133.1|117033.1|3
1635164550000|2021-10-25 12:22:30|117133.6|117033.6|117133.6|117033.6|117133.6|117033.6|117133.6|117033.6|1
1635164560000|2021-10-25 12:22:40|117134.1|117034.1|117134.1|117034.1|117134.1|117034.1|117134.1|117034.1|1
1635164570000|2021-10-25 12:22:50|117137.1|117037.1|117131.2|117031.2|117137.1|117037.1|117131.2|117031.2|2
1635164850000|2021-10-25 12:27:30|117131.6|117031.6|117135.4|117035.4|117135.4|117035.4|117131.6|117031.6|2
1635164860000|2021-10-25 12:27:40|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|117135.9|117035.9|1
1635164870000|2021-10-25 12:27:50|117136.2|117036.2|117136.2|117036.2|117136.2|117036.2|117136.2|117036.2|1
1635165030000|2021-10-25 12:30:30|117133.4|117033.4|117170.7|116970.7|117175|117033.4|117129.4|116970.7|8
1635165040000|2021-10-25 12:30:40|117171.7|116971.7|117172.5|116972.5|117172.5|116972.5|117171.7|116971.7|3
1635165050000|2021-10-25 12:30:50|117174.5|116974.5|117176.5|116976.5|117176.5|116976.5|117174.5|116974.5|4
1635165060000|2021-10-25 12:31:00|117176.2|116976.2|117176|116976|117176.2|116976.2|117176|116976|2
1635165070000|2021-10-25 12:31:10|117173|116973|117172.5|116972.5|117173|116973|117172.5|116972.5|2
1635165080000|2021-10-25 12:31:20|117173|116973|117174|116974|117174.5|116974.5|117173|116973|5
1635165090000|2021-10-25 12:31:30|117174.5|116974.5|117166.2|116966.2|117174.5|116974.5|117166.2|116966.2|5
1635165100000|2021-10-25 12:31:40|117165.6|116965.6|117165.6|116965.6|117165.6|116965.6|117165.6|116965.6|1
1635165110000|2021-10-25 12:31:50|117174.1|116974.1|117165.7|116965.7|117174.1|116974.1|117165.6|116965.6|3
1635165120000|2021-10-25 12:32:00|117165.3|116965.3|117165.3|116965.3|117165.3|116965.3|117165.3|116965.3|1
1635165140000|2021-10-25 12:32:20|117164.7|116964.7|117164.7|116964.7|117164.7|116964.7|117164.7|116964.7|1
1635165180000|2021-10-25 12:33:00|117164.6|116964.6|117163.6|116963.6|117164.6|116964.6|117163.6|116963.6|2
1635165240000|2021-10-25 12:34:00|117159.2|116959.2|117153.8|116953.8|117159.2|116959.2|117153.7|116953.7|5
1635165280000|2021-10-25 12:34:40|117171.2|116971.2|117176.2|116976.2|117176.2|116976.2|117171.2|116971.2|2
1635165430000|2021-10-25 12:37:10|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|117175.5|116975.5|1
1635165440000|2021-10-25 12:37:20|117175|116975|117176.2|116976.2|117176.2|116976.2|117175|116975|2
1635165630000|2021-10-25 12:40:30|117175|116975|117175|116975|117175|116975|117175|116975|1
1635165670000|2021-10-25 12:41:10|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|117175.1|116975.1|1
1635165690000|2021-10-25 12:41:30|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|117175.6|116975.6|1
1635165730000|2021-10-25 12:42:10|117176.1|116976.1|117176.1|116976.1|117176.1|116976.1|117176.1|116976.1|1
1635165780000|2021-10-25 12:43:00|117175|116975|117175|116975|117175|116975|117175|116975|1
1635165790000|2021-10-25 12:43:10|117173.9|116973.9|117173.9|116973.9|117173.9|116973.9|117173.9|116973.9|1
1635165860000|2021-10-25 12:44:20|117183.4|116983.4|117183.9|116983.9|117183.9|116983.9|117183.4|116983.4|2
1635165890000|2021-10-25 12:44:50|117177.8|116977.8|117178.9|116978.9|117178.9|116978.9|117177.8|116977.8|2
1635165920000|2021-10-25 12:45:20|117128.9|117028.9|117128.9|117028.9|117128.9|117028.9|117128.9|117028.9|1
1635165940000|2021-10-25 12:45:40|117130|117030|117135|117035|117135|117035|117130|117030|2
1635165980000|2021-10-25 12:46:20|117135.1|117035.1|117135.1|117035.1|117135.1|117035.1|117135.1|117035.1|1
1635166030000|2021-10-25 12:47:10|117139.5|117039.5|117139.5|117039.5|117139.5|117039.5|117139.5|117039.5|1
1635166040000|2021-10-25 12:47:20|117140|117040|117143|117043|117155|117055|117140|117040|5
1635166050000|2021-10-25 12:47:30|117140|117040|117140|117040|117140|117040|117140|117040|1
1635166140000|2021-10-25 12:49:00|117135|117035|117135|117035|117135|117035|117135|117035|1
1635166220000|2021-10-25 12:50:20|117139.8|117039.8|117140.3|117040.3|117140.3|117040.3|117139.8|117039.8|2
1635166270000|2021-10-25 12:51:10|117133.9|117033.9|117135|117035|117135|117035|117133.9|117033.9|2
1635166420000|2021-10-25 12:53:40|117142|117042|117186|116986|117187|117045|117136.5|116985.5|10
1635166580000|2021-10-25 12:56:20|117185.5|116985.5|117185|116985|117185.5|116985.5|117185|116985|2
1635166620000|2021-10-25 12:57:00|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|117185.5|116985.5|1
1635166630000|2021-10-25 12:57:10|117186.9|116986.9|117186.9|116986.9|117186.9|116986.9|117186.9|116986.9|1
1635166640000|2021-10-25 12:57:20|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|117187.4|116987.4|1
1635166660000|2021-10-25 12:57:40|117187.9|116987.9|117187.9|116987.9|117187.9|116987.9|117187.9|116987.9|1
1635166680000|2021-10-25 12:58:00|117140|117040|117140|117040|117140|117040|117140|117040|1
1635166690000|2021-10-25 12:58:10|117141.5|117041.5|117160|117060|117160|117060|117140|117040|6
1635166700000|2021-10-25 12:58:20|117151.4|117051.4|117150|117050|117151.4|117051.4|117150|117050|2
1635166790000|2021-10-25 12:59:50|117155|117055|117155|117055|117155|117055|117155|117055|1
1635166800000|2021-10-25 13:00:00|117155.1|117055.1|117155|117055|117155.1|117055.1|117155|117055|2
1635166830000|2021-10-25 13:00:30|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|1
1635166870000|2021-10-25 13:01:10|117156|117056|117156|117056|117159.6|117059.6|117156|117056|3
1635166880000|2021-10-25 13:01:20|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|1
1635166930000|2021-10-25 13:02:10|117159.6|117059.6|117157.6|117057.6|117159.6|117059.6|117157.6|117057.6|2
1635166990000|2021-10-25 13:03:10|117158.6|117058.6|117161|117061|117161|117061|117158.6|117058.6|4
1635167000000|2021-10-25 13:03:20|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|117161.5|117061.5|1
1635167010000|2021-10-25 13:03:30|117162|117062|117162|117062|117162|117062|117162|117062|1
1635167030000|2021-10-25 13:03:50|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|117162.5|117062.5|1
1635167080000|2021-10-25 13:04:40|117163|117063|117163|117063|117163|117063|117163|117063|1
1635167110000|2021-10-25 13:05:10|117160.5|117060.5|117160|117060|117160.5|117060.5|117160|117060|2
1635167270000|2021-10-25 13:07:50|117159.3|117059.3|117159.3|117059.3|117159.3|117059.3|117159.3|117059.3|1
1635167280000|2021-10-25 13:08:00|117157.8|117057.8|117155|117055|117157.8|117057.8|117153.5|117053.5|4
1635167290000|2021-10-25 13:08:10|117144.5|117044.5|117137.8|117037.8|117144.5|117044.5|117137.3|117037.3|5
1635167300000|2021-10-25 13:08:20|117141|117041|117141|117041|117141.5|117041.5|117141|117041|3
1635167310000|2021-10-25 13:08:30|117141.5|117041.5|117141|117041|117141.5|117041.5|117141|117041|2
1635167320000|2021-10-25 13:08:40|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|1
1635167330000|2021-10-25 13:08:50|117141|117041|117141|117041|117141|117041|117141|117041|1
1635167340000|2021-10-25 13:09:00|117141.5|117041.5|117141|117041|117141.5|117041.5|117141|117041|2
1635167360000|2021-10-25 13:09:20|117137.3|117037.3|117130|117030|117137.3|117037.3|117130|117030|3
1635167380000|2021-10-25 13:09:40|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1635167400000|2021-10-25 13:10:00|117128|117028|117128|117028|117128|117028|117128|117028|1
1635167410000|2021-10-25 13:10:10|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1635167430000|2021-10-25 13:10:30|117130|117030|117130|117030|117130|117030|117130|117030|1
1635167480000|2021-10-25 13:11:20|117131|117031|117136|117036|117144.5|117044.5|117131|117031|4
1635167490000|2021-10-25 13:11:30|117136.5|117036.5|117135.5|117035.5|117144.5|117044.5|117135.5|117035.5|5
1635167510000|2021-10-25 13:11:50|117132.5|117032.5|117130.5|117030.5|117132.5|117032.5|117130.5|117030.5|4
1635167520000|2021-10-25 13:12:00|117129.5|117029.5|117114|117014|117129.5|117029.5|117114|117014|4
1635167530000|2021-10-25 13:12:10|117113.5|117013.5|117114|117014|117114|117014|117113.5|117013.5|2
1635167540000|2021-10-25 13:12:20|117114.5|117014.5|117115|117015|117115|117015|117114|117014|3
1635167550000|2021-10-25 13:12:30|117105.5|117005.5|117105|117005|117105.5|117005.5|117105|117005|2
1635167560000|2021-10-25 13:12:40|117105.5|117005.5|117111|117011|117111|117011|117105.5|117005.5|2
1635167570000|2021-10-25 13:12:50|117105.5|117005.5|117110.5|117010.5|117110.5|117010.5|117105.5|117005.5|2
1635167590000|2021-10-25 13:13:10|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|1
1635167610000|2021-10-25 13:13:30|117108|117008|117090.5|116990.5|117108|117008|117090.5|116990.5|6
1635167620000|2021-10-25 13:13:40|117087|116987|117077.5|116977.5|117087|116987|117077.5|116977.5|10
1635167630000|2021-10-25 13:13:50|117077|116977|117071.5|116971.5|117077|116977|117071.5|116971.5|9
1635167640000|2021-10-25 13:14:00|117070.5|116970.5|117072|116972|117072|116972|117070.5|116970.5|4
1635167650000|2021-10-25 13:14:10|117072.5|116972.5|117073.5|116973.5|117073.5|116973.5|117072.5|116972.5|3
1635167660000|2021-10-25 13:14:20|117074|116974|117074|116974|117074.5|116974.5|117074|116974|3
1635167670000|2021-10-25 13:14:30|117074.5|116974.5|117124|116924|117124|116974.5|117074|116924|4
1635167680000|2021-10-25 13:14:40|117124.5|116924.5|117124.5|116924.5|117124.5|116924.5|117124.5|116924.5|1
1635167690000|2021-10-25 13:14:50|117124|116924|117124.5|116924.5|117124.5|116924.5|117124|116924|2
1635167700000|2021-10-25 13:15:00|117124|116924|117126.5|116926.5|117126.5|116926.5|117124|116924|2
1635167710000|2021-10-25 13:15:10|117127|116927|117128|116928|117128|116928|117127|116927|3
1635167720000|2021-10-25 13:15:20|117128.5|116928.5|117129|116929|117129|116929|117128.5|116928.5|2
1635167730000|2021-10-25 13:15:30|117129.5|116929.5|117125|116925|117129.5|116929.5|117125|116925|4
1635167740000|2021-10-25 13:15:40|117124|116924|117124|116924|117124|116924|117124|116924|1
1635167790000|2021-10-25 13:16:30|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1635167810000|2021-10-25 13:16:50|117123|116923|117123|116923|117123|116923|117123|116923|1
1635167830000|2021-10-25 13:17:10|117124.5|116924.5|117132|116932|117136|116936|117124.5|116924.5|5
1635167840000|2021-10-25 13:17:20|117135.8|116935.8|117123|116923|117135.8|116935.8|117123|116923|4
1635167910000|2021-10-25 13:18:30|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1635167980000|2021-10-25 13:19:40|117123|116923|117123|116923|117123|116923|117123|116923|1
1635168070000|2021-10-25 13:21:10|117122|116922|117122|116922|117122|116922|117122|116922|1
1635168100000|2021-10-25 13:21:40|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1635168180000|2021-10-25 13:23:00|117130.5|116930.5|117142|116942|117142.8|116942.8|117130.5|116930.5|6
1635168190000|2021-10-25 13:23:10|117141.5|116941.5|117142.9|116942.9|117142.9|116942.9|117140.3|116940.3|5
1635168200000|2021-10-25 13:23:20|117142.4|116942.4|117141.7|116941.7|117142.4|116942.4|117141.7|116941.7|3
1635168210000|2021-10-25 13:23:30|117141.2|116941.2|117140.2|116940.2|117141.2|116941.2|117140.2|116940.2|4
1635168220000|2021-10-25 13:23:40|117139.7|116939.7|117139|116939|117139.7|116939.7|117139|116939|3
1635168280000|2021-10-25 13:24:40|117089|116989|117089|116989|117089|116989|117089|116989|1
1635168300000|2021-10-25 13:25:00|117087|116987|117073|116973|117087|116987|117071.5|116971.5|10
1635168310000|2021-10-25 13:25:10|117072.5|116972.5|117074.5|116974.5|117074.5|116974.5|117072.5|116972.5|7
1635168320000|2021-10-25 13:25:20|117075|116975|117075|116975|117075|116975|117074.5|116974.5|3
1635168330000|2021-10-25 13:25:30|117075.5|116975.5|117075|116975|117075.5|116975.5|117075|116975|2
1635168340000|2021-10-25 13:25:40|117075.5|116975.5|117074.5|116974.5|117075.5|116975.5|117074.5|116974.5|5
1635168350000|2021-10-25 13:25:50|117125|116925|117125.5|116925.5|117125.5|116925.5|117125|116925|2
1635168360000|2021-10-25 13:26:00|117125|116925|117123.5|116923.5|117125|116925|117123.5|116923.5|4
1635168370000|2021-10-25 13:26:10|117124|116924|117123|116923|117124|116924|117122.5|116922.5|4
1635168380000|2021-10-25 13:26:20|117122|116922|117122.5|116922.5|117122.5|116922.5|117122|116922|2
1635168390000|2021-10-25 13:26:30|117122|116922|117122|116922|117122|116922|117122|116922|1
1635168400000|2021-10-25 13:26:40|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1635168410000|2021-10-25 13:26:50|117122|116922|117122|116922|117122|116922|117122|116922|1
1635168420000|2021-10-25 13:27:00|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1635168430000|2021-10-25 13:27:10|117121|116921|117121|116921|117121|116921|117121|116921|1
1635168450000|2021-10-25 13:27:30|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1635168480000|2021-10-25 13:28:00|117121|116921|117121|116921|117121|116921|117121|116921|1
1635168490000|2021-10-25 13:28:10|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1635168500000|2021-10-25 13:28:20|117122|116922|117120.5|116920.5|117122|116922|117120.5|116920.5|2
1635168510000|2021-10-25 13:28:30|117120|116920|117120|116920|117120|116920|117120|116920|1
1635168520000|2021-10-25 13:28:40|117116.5|116916.5|117120|116920|117120|116920|117116.5|116916.5|2
1635168530000|2021-10-25 13:28:50|117111.5|116911.5|117097|116897|117111.5|116911.5|117097|116897|4
1635168540000|2021-10-25 13:29:00|117096.5|116896.5|117093|116893|117096.5|116896.5|117092.5|116892.5|8
1635168550000|2021-10-25 13:29:10|117093.5|116893.5|117108|116908|117110|116910|117093|116893|25
1635168560000|2021-10-25 13:29:20|117110|116910|117110|116910|117110|116910|117108|116908|27
1635168570000|2021-10-25 13:29:30|117108|116908|117110|116910|117110|116910|117108|116908|4
1635168580000|2021-10-25 13:29:40|117108|116908|117108|116908|117108|116908|117108|116908|1
1635168590000|2021-10-25 13:29:50|117110|116910|117108|116908|117110|116910|117108|116908|2
1635168600000|2021-10-25 13:30:00|117110|116910|117108|116908|117110|116910|117108|116908|4
1635168670000|2021-10-25 13:31:10|117097|116897|117073.5|116873.5|117097|116897|117073.5|116873.5|5
1635168680000|2021-10-25 13:31:20|117070|116870|117072|116872|117072|116872|117070|116870|2
1635168690000|2021-10-25 13:31:30|117071.5|116871.5|117054.5|116854.5|117075|116875|117054.5|116854.5|5
1635168700000|2021-10-25 13:31:40|117069.5|116869.5|117079.5|116879.5|117079.5|116879.5|117069.5|116869.5|5
1635168710000|2021-10-25 13:31:50|117079|116879|117069.8|116869.8|117079|116879|117069.8|116869.8|4
1635168720000|2021-10-25 13:32:00|117070|116870|117070|116870|117070|116870|117070|116870|1
1635168820000|2021-10-25 13:33:40|117066|116866|117036|116836|117066|116866|117030.5|116830.5|21
1635168830000|2021-10-25 13:33:50|117026.1|116826.1|117030|116830|117030|116830|117019.6|116819.6|7
1635168850000|2021-10-25 13:34:10|117031|116831|117038|116838|117038|116838|117031|116831|4
1635168860000|2021-10-25 13:34:20|117041.5|116841.5|117031.7|116831.7|117041.5|116841.5|117025.1|116825.1|4
1635168870000|2021-10-25 13:34:30|117031.2|116831.2|116992.5|116792.5|117031.2|116831.2|116980|116780|8
1635168880000|2021-10-25 13:34:40|116993|116793|117005|116805|117005|116805|116993|116793|5
1635168890000|2021-10-25 13:34:50|116998|116798|116998|116798|116998|116798|116998|116798|1
1635168900000|2021-10-25 13:35:00|117002.5|116802.5|116954.5|116854.5|117020|116854.5|116954.5|116802.5|3
1635168910000|2021-10-25 13:35:10|117020|116820|117020|116820|117020|116820|117020|116820|1
1635168930000|2021-10-25 13:35:30|117019.5|116819.5|117025|116825|117025|116825|117019.5|116819.5|2
1635168940000|2021-10-25 13:35:40|117031.2|116831.2|117030.2|116830.2|117031.2|116831.2|117030.2|116830.2|3
1635168950000|2021-10-25 13:35:50|117029.7|116829.7|117028.7|116828.7|117029.7|116829.7|117028.7|116828.7|3
1635168960000|2021-10-25 13:36:00|117028.2|116828.2|117027.7|116827.7|117028.2|116828.2|117027.7|116827.7|2
1635168970000|2021-10-25 13:36:10|117027.2|116827.2|116984.6|116884.6|117027.2|116884.6|116984.6|116823.4|3
1635168980000|2021-10-25 13:36:20|116985.1|116885.1|117027.7|116827.7|117038.9|116885.1|116984.6|116826.2|8
1635169000000|2021-10-25 13:36:40|117027.9|116827.9|117033.6|116833.6|117033.6|116833.6|117027.9|116827.9|3
1635169010000|2021-10-25 13:36:50|117033.7|116833.7|117035|116835|117035.2|116835.2|117033.7|116833.7|3
1635169020000|2021-10-25 13:37:00|117042.9|116842.9|117043.7|116843.7|117045|116845|117042.9|116842.9|3
1635169030000|2021-10-25 13:37:10|117043.2|116843.2|117035|116835|117043.2|116843.2|117035|116835|5
1635169040000|2021-10-25 13:37:20|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|117035.5|116835.5|1
1635169050000|2021-10-25 13:37:30|117035|116835|117035|116835|117035|116835|117035|116835|1
1635169070000|2021-10-25 13:37:50|117038|116838|117040.5|116840.5|117040.5|116840.5|117038|116838|6
1635169100000|2021-10-25 13:38:20|117039|116839|116985|116885|117039|116887|116985|116839|3
1635169110000|2021-10-25 13:38:30|116985.5|116885.5|116985|116885|116985.5|116885.5|116985|116885|2
1635169130000|2021-10-25 13:38:50|116985.5|116885.5|117035|116835|117035|116885.5|116985.5|116835|2
1635169150000|2021-10-25 13:39:10|117040.6|116840.6|117040.6|116840.6|117040.6|116840.6|117040.6|116840.6|1
1635169160000|2021-10-25 13:39:20|117037.6|116837.6|117042|116842|117042|116842|117037.6|116837.6|4
1635169200000|2021-10-25 13:40:00|117043.9|116843.9|117040.3|116840.3|117043.9|116843.9|117040.3|116840.3|2
1635169230000|2021-10-25 13:40:30|117043.1|116843.1|117049.5|116849.5|117051.5|116851.5|117043.1|116843.1|11
1635169240000|2021-10-25 13:40:40|117049|116849|117081.5|116881.5|117081.5|116881.5|117049|116849|4
1635169250000|2021-10-25 13:40:50|117082|116882|117082.5|116882.5|117082.5|116882.5|117082|116882|2
1635169260000|2021-10-25 13:41:00|117083|116883|117083.5|116883.5|117083.5|116883.5|117083|116883|2
1635169270000|2021-10-25 13:41:10|117084.5|116884.5|117085.3|116885.3|117085.3|116885.3|117084.5|116884.5|3
1635169280000|2021-10-25 13:41:20|117085.8|116885.8|117085|116885|117085.8|116885.8|117085|116885|2
1635169300000|2021-10-25 13:41:40|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|117085.5|116885.5|1
1635169310000|2021-10-25 13:41:50|117085|116885|117085.3|116885.3|117086|116886|117084.5|116884.5|6
1635169320000|2021-10-25 13:42:00|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|117085.8|116885.8|1
1635169340000|2021-10-25 13:42:20|117090.1|116890.1|117096.2|116896.2|117096.2|116896.2|117090.1|116890.1|5
1635169350000|2021-10-25 13:42:30|117096.4|116896.4|117100.5|116900.5|117100.9|116900.9|117096.4|116896.4|3
1635169360000|2021-10-25 13:42:40|117096.5|116896.5|117096.5|116896.5|117096.9|116896.9|117096.5|116896.5|3
1635169370000|2021-10-25 13:42:50|117097|116897|117094.1|116894.1|117097|116897|117094.1|116894.1|2
1635169380000|2021-10-25 13:43:00|117094.6|116894.6|117094.6|116894.6|117094.6|116894.6|117094.6|116894.6|1
1635169390000|2021-10-25 13:43:10|117094.9|116894.9|117095.1|116895.1|117095.1|116895.1|117094.9|116894.9|2
1635169410000|2021-10-25 13:43:30|117095.6|116895.6|117095.5|116895.5|117095.9|116895.9|117095.5|116895.5|3
1635169430000|2021-10-25 13:43:50|117045|116945|117045|116945|117045|116945|117045|116945|1
1635169440000|2021-10-25 13:44:00|117043.5|116943.5|117043.5|116943.5|117044|116944|117043.5|116943.5|3
1635169450000|2021-10-25 13:44:10|117045|116945|117044.8|116944.8|117045|116945|117044.8|116944.8|4
1635169460000|2021-10-25 13:44:20|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1635169480000|2021-10-25 13:44:40|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|117043.5|116943.5|1
1635169500000|2021-10-25 13:45:00|117046|116946|117066|116966|117066|116966|117046|116946|9
1635169510000|2021-10-25 13:45:10|117069|116969|117062.5|116962.5|117071|116971|117051|116951|19
1635169520000|2021-10-25 13:45:20|117061.3|116961.3|117061.3|116961.3|117062|116962|117058.5|116958.5|5
1635169530000|2021-10-25 13:45:30|117062.3|116962.3|117071.3|116971.3|117072|116972|117062.3|116962.3|6
1635169540000|2021-10-25 13:45:40|117071.6|116971.6|117071.6|116971.6|117071.6|116971.6|117071.6|116971.6|1
1635169570000|2021-10-25 13:46:10|117072.1|116972.1|117071.6|116971.6|117072.1|116972.1|117071.6|116971.6|2
1635169580000|2021-10-25 13:46:20|117070|116970|117069.5|116969.5|117070|116970|117069.5|116969.5|2
1635169590000|2021-10-25 13:46:30|117069|116969|117069|116969|117069|116969|117069|116969|1
1635169600000|2021-10-25 13:46:40|117068.5|116968.5|117070.5|116970.5|117070.5|116970.5|117068.5|116968.5|4
1635169610000|2021-10-25 13:46:50|117071|116971|117071|116971|117071|116971|117071|116971|1
1635169620000|2021-10-25 13:47:00|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|117070.5|116970.5|1
1635169630000|2021-10-25 13:47:10|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1635169640000|2021-10-25 13:47:20|117067|116967|117067|116967|117067|116967|117067|116967|1
1635169650000|2021-10-25 13:47:30|117064|116964|117058|116958|117064|116964|117058|116958|6
1635169670000|2021-10-25 13:47:50|117056.5|116956.5|117044|116944|117056.5|116956.5|117044|116944|5
1635169680000|2021-10-25 13:48:00|117043.5|116943.5|117044|116944|117044|116944|117043.5|116943.5|4
1635169690000|2021-10-25 13:48:10|117043.5|116943.5|117044|116944|117044|116944|117043.5|116943.5|2
1635169700000|2021-10-25 13:48:20|117043.5|116943.5|117043.5|116943.5|117044|116944|117043.5|116943.5|3
1635169710000|2021-10-25 13:48:30|117044|116944|117043.5|116943.5|117044|116944|117043.5|116943.5|2
1635169720000|2021-10-25 13:48:40|117094|116894|117093.5|116893.5|117094|116894|117093.5|116893.5|2
1635169730000|2021-10-25 13:48:50|117093.9|116893.9|117093.9|116893.9|117093.9|116893.9|117093.9|116893.9|1
1635169740000|2021-10-25 13:49:00|117093.4|116893.4|117093.5|116893.5|117093.5|116893.5|117093.4|116893.4|2
1635169750000|2021-10-25 13:49:10|117093.1|116893.1|117092.6|116892.6|117093.1|116893.1|117092.6|116892.6|2
1635169760000|2021-10-25 13:49:20|117092.4|116892.4|117089.6|116889.6|117092.4|116892.4|117089.6|116889.6|7
1635169770000|2021-10-25 13:49:30|117089.1|116889.1|117090.5|116890.5|117090.5|116890.5|117089.1|116889.1|3
1635169780000|2021-10-25 13:49:40|117091|116891|117091|116891|117091|116891|117091|116891|1
1635169790000|2021-10-25 13:49:50|117090.5|116890.5|117091|116891|117091|116891|117090.5|116890.5|2
1635169800000|2021-10-25 13:50:00|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|117091.5|116891.5|1
1635169810000|2021-10-25 13:50:10|117091|116891|117091|116891|117091|116891|117091|116891|1
1635169830000|2021-10-25 13:50:30|117090.5|116890.5|117090.8|116890.8|117091|116891|117090.5|116890.5|3
1635169860000|2021-10-25 13:51:00|117090.3|116890.3|117090.3|116890.3|117090.3|116890.3|117090.3|116890.3|1
1635169880000|2021-10-25 13:51:20|117087.9|116887.9|117091|116891|117091|116891|117087.9|116887.9|2
1635169890000|2021-10-25 13:51:30|117087.6|116887.6|117087.6|116887.6|117087.6|116887.6|117087.6|116887.6|1
1635169900000|2021-10-25 13:51:40|117087.1|116887.1|117090.5|116890.5|117090.5|116890.5|117087.1|116887.1|2
1635169910000|2021-10-25 13:51:50|117087.1|116887.1|117086.6|116886.6|117087.1|116887.1|117086.6|116886.6|2
1635169920000|2021-10-25 13:52:00|117086.1|116886.1|117085.6|116885.6|117086.1|116886.1|117085.6|116885.6|2
1635169960000|2021-10-25 13:52:40|117086.1|116886.1|117086.1|116886.1|117086.1|116886.1|117086.1|116886.1|1
1635169970000|2021-10-25 13:52:50|117085.6|116885.6|117085.6|116885.6|117085.6|116885.6|117085.6|116885.6|1
1635169980000|2021-10-25 13:53:00|117084.6|116884.6|117082.4|116882.4|117084.6|116884.6|117082.4|116882.4|2
1635169990000|2021-10-25 13:53:10|117081.4|116881.4|117081.4|116881.4|117081.4|116881.4|117081.4|116881.4|1
1635170000000|2021-10-25 13:53:20|117080|116880|117070|116870|117080|116880|117069.5|116869.5|8
1635170010000|2021-10-25 13:53:30|117069.5|116869.5|117070|116870|117070|116870|117068.5|116868.5|5
1635170030000|2021-10-25 13:53:50|117069.5|116869.5|117070|116870|117070|116870|117069.5|116869.5|2
1635170040000|2021-10-25 13:54:00|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|117069.5|116869.5|1
1635170050000|2021-10-25 13:54:10|117070|116870|117070.5|116870.5|117070.8|116870.8|117070|116870|4
1635170090000|2021-10-25 13:54:50|117069.8|116869.8|117069.8|116869.8|117069.8|116869.8|117069.8|116869.8|1
1635170100000|2021-10-25 13:55:00|117067|116867|117067|116867|117067|116867|117067|116867|1
1635170110000|2021-10-25 13:55:10|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|117065.5|116865.5|1
1635170120000|2021-10-25 13:55:20|117055.5|116855.5|117034|116834|117055.5|116855.5|117034|116834|8
1635170140000|2021-10-25 13:55:40|117033.5|116833.5|117030|116830|117033.5|116833.5|117030|116830|2
1635170170000|2021-10-25 13:56:10|117031|116831|117039|116839|117039.5|116839.5|117031|116831|4
1635170180000|2021-10-25 13:56:20|117038.5|116838.5|117038|116838|117038.5|116838.5|117038|116838|2
1635170190000|2021-10-25 13:56:30|117036.5|116836.5|117050|116850|117050|116850|117036.5|116836.5|9
1635170250000|2021-10-25 13:57:30|117031.2|116831.2|117025.5|116825.5|117031.2|116831.2|117025.5|116825.5|3
1635170260000|2021-10-25 13:57:40|117024.5|116824.5|117017.4|116817.4|117024.5|116824.5|117010|116810|8
1635170270000|2021-10-25 13:57:50|117017.7|116817.7|117016.9|116816.9|117017.7|116817.7|117016.9|116816.9|3
1635170280000|2021-10-25 13:58:00|116962.4|116862.4|116990|116790|116992.5|116862.4|116941.4|116790|8
1635170290000|2021-10-25 13:58:10|116990.9|116790.9|116990.9|116790.9|116990.9|116790.9|116990.9|116790.9|1
1635170300000|2021-10-25 13:58:20|116996.7|116796.7|117000|116800|117000.9|116800.9|116996.7|116796.7|6
1635170310000|2021-10-25 13:58:30|117000.5|116800.5|116979|116779|117000.5|116836|116936|116778|9
1635170320000|2021-10-25 13:58:40|116978.7|116778.7|116977|116777|116978.7|116778.7|116977|116777|5
1635170330000|2021-10-25 13:58:50|116976.7|116776.7|116925.7|116825.7|116976.7|116825.7|116925.7|116776.2|3
1635170340000|2021-10-25 13:59:00|116926.5|116826.5|116936|116836|116936|116836|116926.5|116826.5|3
1635170360000|2021-10-25 13:59:20|116986|116786|116986|116786|116986|116786|116986|116786|1
1635170400000|2021-10-25 14:00:00|116992|116792|116995.5|116795.5|116995.5|116795.5|116992|116792|2
1635170410000|2021-10-25 14:00:10|116996|116796|117000|116800|117000|116800|116996|116796|3
1635170420000|2021-10-25 14:00:20|117000.5|116800.5|117001.3|116801.3|117001.3|116801.3|117000.5|116800.5|3
1635170430000|2021-10-25 14:00:30|117004.5|116804.5|117015|116815|117015|116815|117004.5|116804.5|7
1635170440000|2021-10-25 14:00:40|117014.5|116814.5|117016|116816|117016.5|116816.5|117014.5|116814.5|7
1635170450000|2021-10-25 14:00:50|117014|116814|117010.5|116810.5|117014|116814|117010|116810|3
1635170460000|2021-10-25 14:01:00|117011|116811|117010.5|116810.5|117011|116811|117010.5|116810.5|2
1635170470000|2021-10-25 14:01:10|117012|116812|117017|116817|117018|116818|117012|116812|4
1635170480000|2021-10-25 14:01:20|117017.3|116817.3|117017.5|116817.5|117017.5|116817.5|117017.3|116817.3|2
1635170490000|2021-10-25 14:01:30|117017|116817|117017|116817|117017|116817|117017|116817|1
1635170500000|2021-10-25 14:01:40|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|1
1635170510000|2021-10-25 14:01:50|117017|116817|117017|116817|117017|116817|117017|116817|1
1635170530000|2021-10-25 14:02:10|117017.5|116817.5|117010|116810|117017.5|116817.5|117010|116810|7
1635170550000|2021-10-25 14:02:30|117006|116806|117005|116805|117006|116806|117004|116804|4
1635170560000|2021-10-25 14:02:40|117004.5|116804.5|117005|116805|117005|116805|117004.5|116804.5|2
1635170570000|2021-10-25 14:02:50|117005.5|116805.5|117005|116805|117005.5|116805.5|117005|116805|2
1635170580000|2021-10-25 14:03:00|117005.5|116805.5|117005|116805|117005.5|116805.5|117005|116805|2
1635170590000|2021-10-25 14:03:10|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|1
1635170600000|2021-10-25 14:03:20|117005|116805|117005|116805|117005|116805|117005|116805|1
1635170610000|2021-10-25 14:03:30|117010|116810|117011|116811|117015.3|116815.3|117010|116810|4
1635170630000|2021-10-25 14:03:50|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|1
1635170650000|2021-10-25 14:04:10|117010|116810|117010|116810|117010|116810|117010|116810|1
1635170790000|2021-10-25 14:06:30|117004|116804|117003.5|116803.5|117004|116804|117003.5|116803.5|2
1635170800000|2021-10-25 14:06:40|117003|116803|117003|116803|117003|116803|117003|116803|1
1635170810000|2021-10-25 14:06:50|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|1
1635170820000|2021-10-25 14:07:00|117003|116803|117003|116803|117003|116803|117003|116803|1
1635170840000|2021-10-25 14:07:20|117002.5|116802.5|117002.5|116802.5|117002.5|116802.5|117002.5|116802.5|1
1635170850000|2021-10-25 14:07:30|117009|116809|117010.5|116810.5|117010.5|116810.5|117009|116809|2
1635170860000|2021-10-25 14:07:40|117011|116811|117010.5|116810.5|117011|116811|117010.5|116810.5|2
1635170870000|2021-10-25 14:07:50|117013.3|116813.3|117015.5|116815.5|117015.5|116815.5|117013.3|116813.3|2
1635170880000|2021-10-25 14:08:00|117012.8|116812.8|117011.3|116811.3|117012.8|116812.8|117011.3|116811.3|3
1635170900000|2021-10-25 14:08:20|117010.8|116810.8|117010.8|116810.8|117010.8|116810.8|117010.8|116810.8|1
1635170920000|2021-10-25 14:08:40|117011.5|116811.5|117011.5|116811.5|117011.5|116811.5|117011.5|116811.5|1
1635170930000|2021-10-25 14:08:50|117012|116812|117012|116812|117012|116812|117012|116812|1
1635170950000|2021-10-25 14:09:10|117013|116813|117013|116813|117013|116813|117013|116813|1
1635170960000|2021-10-25 14:09:20|117012|116812|117012|116812|117012|116812|117012|116812|1
1635170970000|2021-10-25 14:09:30|117012.3|116812.3|117012.3|116812.3|117012.3|116812.3|117012.3|116812.3|1
1635170980000|2021-10-25 14:09:40|117011.8|116811.8|117011.3|116811.3|117011.8|116811.8|117011.3|116811.3|2
1635170990000|2021-10-25 14:09:50|117010.8|116810.8|117010.8|116810.8|117010.8|116810.8|117010.8|116810.8|1
1635171010000|2021-10-25 14:10:10|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|117010.5|116810.5|1
1635171030000|2021-10-25 14:10:30|117011|116811|117009|116809|117011|116811|117009|116809|2
1635171040000|2021-10-25 14:10:40|117006|116806|116989.3|116789.3|117006|116806|116989|116789|7
1635171050000|2021-10-25 14:10:50|116990|116790|116990|116790|116990|116790|116990|116790|1
1635171060000|2021-10-25 14:11:00|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|1
1635171120000|2021-10-25 14:12:00|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|1
1635171160000|2021-10-25 14:12:40|116995.5|116795.5|116999.9|116799.9|117000|116800|116995.5|116795.5|4
1635171170000|2021-10-25 14:12:50|116999.4|116799.4|116999.4|116799.4|116999.4|116799.4|116999.4|116799.4|1
1635171190000|2021-10-25 14:13:10|116998.9|116798.9|116990|116790|116998.9|116798.9|116990|116790|3
1635171250000|2021-10-25 14:14:10|116989.5|116789.5|116989.8|116789.8|116989.8|116789.8|116989.5|116789.5|2
1635171260000|2021-10-25 14:14:20|116989.3|116789.3|116989.3|116789.3|116989.3|116789.3|116989.3|116789.3|1
1635171280000|2021-10-25 14:14:40|116939|116839|116939|116839|116939|116839|116939|116839|1
1635171360000|2021-10-25 14:16:00|116941|116841|116920.5|116820.5|116941|116841|116914|116814|9
1635171370000|2021-10-25 14:16:10|116921|116821|116922.5|116822.5|116922.5|116822.5|116921|116821|3
1635171380000|2021-10-25 14:16:20|116921.5|116821.5|116930|116830|116930|116830|116921.5|116821.5|3
1635171400000|2021-10-25 14:16:40|116929.5|116829.5|116930|116830|116930|116830|116929.5|116829.5|2
1635171490000|2021-10-25 14:18:10|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|1
1635171530000|2021-10-25 14:18:50|116930|116830|116930|116830|116930|116830|116930|116830|1
1635171660000|2021-10-25 14:21:00|116917|116817|116916.5|116816.5|116917|116817|116916.5|116816.5|2
1635171670000|2021-10-25 14:21:10|116916|116816|116915.5|116815.5|116916|116816|116915.5|116815.5|2
1635171680000|2021-10-25 14:21:20|116915|116815|116915.5|116815.5|116915.5|116815.5|116915|116815|2
1635171690000|2021-10-25 14:21:30|116915|116815|116915|116815|116915|116815|116915|116815|1
1635171700000|2021-10-25 14:21:40|116914|116814|116922|116822|116922|116822|116914|116814|3
1635171710000|2021-10-25 14:21:50|116926|116826|116926|116826|116926|116826|116926|116826|1
1635171740000|2021-10-25 14:22:20|116976|116776|116976|116776|116976|116776|116976|116776|1
1635171790000|2021-10-25 14:23:10|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1635171810000|2021-10-25 14:23:30|116976|116776|116976|116776|116976|116776|116976|116776|1
1635171830000|2021-10-25 14:23:50|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1635171850000|2021-10-25 14:24:10|116976|116776|116976|116776|116976|116776|116976|116776|1
1635171950000|2021-10-25 14:25:50|116976.3|116776.3|116990.3|116790.3|116990.4|116790.4|116976.3|116776.3|7
1635171960000|2021-10-25 14:26:00|116990.8|116790.8|116989.5|116789.5|116990.8|116790.8|116989.5|116789.5|3
1635171970000|2021-10-25 14:26:10|116990|116790|116990|116790|116990|116790|116990|116790|1
1635171980000|2021-10-25 14:26:20|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1635171990000|2021-10-25 14:26:30|116990|116790|116989.5|116789.5|116990|116790|116989.5|116789.5|2
1635172020000|2021-10-25 14:27:00|116989|116789|116989|116789|116989|116789|116989|116789|1
1635172030000|2021-10-25 14:27:10|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1635172040000|2021-10-25 14:27:20|116985.8|116785.8|116984|116784|116985.8|116785.8|116984|116784|2
1635172090000|2021-10-25 14:28:10|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1635172100000|2021-10-25 14:28:20|116984|116784|116984|116784|116984|116784|116984|116784|1
1635172130000|2021-10-25 14:28:50|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1635172140000|2021-10-25 14:29:00|116978|116778|116978|116778|116978|116778|116978|116778|1
1635172170000|2021-10-25 14:29:30|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635172180000|2021-10-25 14:29:40|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635172190000|2021-10-25 14:29:50|116978.7|116778.7|116983.5|116783.5|116983.5|116783.5|116978|116778|3
1635172200000|2021-10-25 14:30:00|116984|116784|116985|116785|116985|116785|116984|116784|2
1635172210000|2021-10-25 14:30:10|116986|116786|116986|116786|116986|116786|116986|116786|1
1635172220000|2021-10-25 14:30:20|116985.5|116785.5|116985.5|116785.5|116985.5|116785.5|116985.5|116785.5|1
1635172250000|2021-10-25 14:30:50|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|1
1635172260000|2021-10-25 14:31:00|116984.2|116784.2|116984.2|116784.2|116984.2|116784.2|116984.2|116784.2|1
1635172370000|2021-10-25 14:32:50|116984|116784|116984|116784|116984|116784|116984|116784|1
1635172400000|2021-10-25 14:33:20|116970|116770|116965|116765|116970|116770|116965|116765|2
1635172410000|2021-10-25 14:33:30|116977.5|116777.5|116978.5|116778.5|116980|116780|116977.5|116777.5|6
1635172420000|2021-10-25 14:33:40|116978|116778|116978|116778|116978|116778|116978|116778|1
1635172430000|2021-10-25 14:33:50|116977.5|116777.5|116977.5|116777.5|116977.5|116777.5|116977.5|116777.5|1
1635172440000|2021-10-25 14:34:00|116977|116777|116977|116777|116977|116777|116977|116777|1
1635172450000|2021-10-25 14:34:10|116976.5|116776.5|116977.3|116777.3|116977.3|116777.3|116976.5|116776.5|2
1635172460000|2021-10-25 14:34:20|116976.8|116776.8|116976.8|116776.8|116976.8|116776.8|116976.8|116776.8|1
1635172480000|2021-10-25 14:34:40|116976|116776|116976|116776|116976|116776|116976|116776|1
1635172550000|2021-10-25 14:35:50|116976.3|116776.3|116990.8|116790.8|116990.8|116790.8|116976.3|116776.3|5
1635172560000|2021-10-25 14:36:00|116991.3|116791.3|116991.3|116791.3|116991.3|116791.3|116991.3|116791.3|1
1635172570000|2021-10-25 14:36:10|116990.3|116790.3|116990.8|116790.8|116990.8|116790.8|116990.3|116790.3|2
1635172580000|2021-10-25 14:36:20|116987.8|116787.8|116984|116784|116987.8|116787.8|116984|116784|2
1635172600000|2021-10-25 14:36:40|116977.8|116777.8|116977.5|116777.5|116977.8|116777.8|116977.5|116777.5|2
1635172610000|2021-10-25 14:36:50|116976|116776|116976|116776|116976|116776|116976|116776|1
1635172620000|2021-10-25 14:37:00|116975.5|116775.5|116972.5|116772.5|116975.5|116775.5|116972.5|116772.5|3
1635172680000|2021-10-25 14:38:00|116973.8|116773.8|116973.8|116773.8|116973.8|116773.8|116973.8|116773.8|1
1635172700000|2021-10-25 14:38:20|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635172730000|2021-10-25 14:38:50|116973.8|116773.8|116973.8|116773.8|116973.8|116773.8|116973.8|116773.8|1
1635172750000|2021-10-25 14:39:10|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635172770000|2021-10-25 14:39:30|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635172800000|2021-10-25 14:40:00|116970.3|116770.3|116970.3|116770.3|116970.3|116770.3|116970.3|116770.3|1
1635172810000|2021-10-25 14:40:10|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635172830000|2021-10-25 14:40:30|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635172890000|2021-10-25 14:41:30|116970|116770|116969|116769|116970|116770|116969|116769|2
1635172920000|2021-10-25 14:42:00|116970|116770|116970|116770|116970|116770|116970|116770|1
1635172980000|2021-10-25 14:43:00|116971.8|116771.8|116971.8|116771.8|116971.8|116771.8|116971.8|116771.8|1
1635173050000|2021-10-25 14:44:10|116973|116773|116974.5|116774.5|116974.5|116774.5|116973|116773|2
1635173070000|2021-10-25 14:44:30|116975.5|116775.5|116980.4|116780.4|116980.4|116780.4|116975.5|116775.5|3
1635173110000|2021-10-25 14:45:10|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|1
1635173120000|2021-10-25 14:45:20|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|1
1635173130000|2021-10-25 14:45:30|116980.9|116780.9|116980.9|116780.9|116980.9|116780.9|116980.9|116780.9|1
1635173140000|2021-10-25 14:45:40|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|1
1635173170000|2021-10-25 14:46:10|116980.9|116780.9|116980.9|116780.9|116980.9|116780.9|116980.9|116780.9|1
1635173190000|2021-10-25 14:46:30|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|116980.4|116780.4|1
1635173220000|2021-10-25 14:47:00|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|1
1635173230000|2021-10-25 14:47:10|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|1
1635173240000|2021-10-25 14:47:20|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|1
1635173270000|2021-10-25 14:47:50|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|1
1635173280000|2021-10-25 14:48:00|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|116979.9|116779.9|1
1635173320000|2021-10-25 14:48:40|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|116979.4|116779.4|1
1635173370000|2021-10-25 14:49:30|116982.4|116782.4|116984.2|116784.2|116987.2|116787.2|116982.4|116782.4|3
1635173380000|2021-10-25 14:49:40|116988.5|116788.5|116991|116791|116991|116791|116988.5|116788.5|3
1635173400000|2021-10-25 14:50:00|116992.3|116792.3|116992.8|116792.8|116992.8|116792.8|116992.3|116792.3|2
1635173410000|2021-10-25 14:50:10|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|1
1635173420000|2021-10-25 14:50:20|116990.3|116790.3|116990.3|116790.3|116990.3|116790.3|116990.3|116790.3|1
1635173430000|2021-10-25 14:50:30|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|116990.8|116790.8|1
1635173450000|2021-10-25 14:50:50|116990|116790|116990|116790|116990|116790|116990|116790|1
1635173460000|2021-10-25 14:51:00|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|1
1635173490000|2021-10-25 14:51:30|116989|116789|116985.2|116785.2|116989|116789|116985.2|116785.2|3
1635173500000|2021-10-25 14:51:40|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|1
1635173510000|2021-10-25 14:51:50|116983.7|116783.7|116980|116780|116983.7|116783.7|116980|116780|3
1635173530000|2021-10-25 14:52:10|116982|116782|116982.2|116782.2|116982.2|116782.2|116982|116782|2
1635173550000|2021-10-25 14:52:30|116986|116786|116986|116786|116986|116786|116986|116786|1
1635173560000|2021-10-25 14:52:40|116991.5|116791.5|116992|116792|116992|116792|116991.5|116791.5|2
1635173570000|2021-10-25 14:52:50|116992.5|116792.5|116992|116792|116992.5|116792.5|116992|116792|2
1635173580000|2021-10-25 14:53:00|116991.5|116791.5|116992|116792|116992|116792|116991.5|116791.5|2
1635173600000|2021-10-25 14:53:20|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|1
1635173620000|2021-10-25 14:53:40|116992|116792|116991.5|116791.5|116992|116792|116991.5|116791.5|2
1635173640000|2021-10-25 14:54:00|116992|116792|116992.3|116792.3|116992.3|116792.3|116992|116792|2
1635173650000|2021-10-25 14:54:10|116992.8|116792.8|116992.8|116792.8|116992.8|116792.8|116992.8|116792.8|1
1635173670000|2021-10-25 14:54:30|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635173690000|2021-10-25 14:54:50|116994|116794|116994|116794|116994|116794|116994|116794|1
1635173700000|2021-10-25 14:55:00|116995.5|116795.5|117001.2|116801.2|117001.2|116801.2|116995.5|116795.5|2
1635173710000|2021-10-25 14:55:10|117000.7|116800.7|117001.4|116801.4|117001.4|116801.4|117000.7|116800.7|2
1635173740000|2021-10-25 14:55:40|117000.9|116800.9|117000.9|116800.9|117000.9|116800.9|117000.9|116800.9|1
1635173790000|2021-10-25 14:56:30|117000.2|116800.2|116990|116790|117000.2|116800.2|116990|116790|2
1635173810000|2021-10-25 14:56:50|116952|116852|116959.3|116859.3|116959.3|116859.3|116952|116852|4
1635173820000|2021-10-25 14:57:00|116958.8|116858.8|116959.3|116859.3|116959.3|116859.3|116958.8|116858.8|2
1635173830000|2021-10-25 14:57:10|116959|116859|116959|116859|116959|116859|116959|116859|1
1635173890000|2021-10-25 14:58:10|116955|116855|116955|116855|116955|116855|116955|116855|1
1635173920000|2021-10-25 14:58:40|116954.5|116854.5|116957.5|116857.5|116957.5|116857.5|116954.5|116854.5|3
1635173930000|2021-10-25 14:58:50|116944.5|116844.5|116920|116820|116944.5|116844.5|116920|116820|9
1635173940000|2021-10-25 14:59:00|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|1
1635173960000|2021-10-25 14:59:20|116919|116819|116922|116822|116922|116822|116919|116819|3
1635173970000|2021-10-25 14:59:30|116927.8|116827.8|116935.5|116835.5|116935.5|116835.5|116927.8|116827.8|6
1635174000000|2021-10-25 15:00:00|116936|116836|116936.5|116836.5|116936.5|116836.5|116935.5|116835.5|4
1635174060000|2021-10-25 15:01:00|116937|116837|116941.5|116841.5|116941.5|116841.5|116937|116837|4
1635174070000|2021-10-25 15:01:10|116941.2|116841.2|116942.8|116842.8|116942.8|116842.8|116941.2|116841.2|7
1635174120000|2021-10-25 15:02:00|116943.3|116843.3|116943.3|116843.3|116943.3|116843.3|116943.3|116843.3|1
1635174130000|2021-10-25 15:02:10|116942.8|116842.8|116942.5|116842.5|116942.8|116842.8|116941.8|116841.8|5
1635174140000|2021-10-25 15:02:20|116945|116845|116942.3|116842.3|116956.5|116856.5|116942.3|116842.3|14
1635174150000|2021-10-25 15:02:30|116941.8|116841.8|116939.5|116839.5|116942|116842|116939.5|116839.5|7
1635174160000|2021-10-25 15:02:40|116933.5|116833.5|116929.5|116829.5|116933.5|116833.5|116929|116829|7
1635174170000|2021-10-25 15:02:50|116929|116829|116979.5|116779.5|116979.5|116829.5|116929|116779|4
1635174180000|2021-10-25 15:03:00|116980|116780|116980|116780|116980|116780|116979.5|116779.5|5
1635174190000|2021-10-25 15:03:10|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635174200000|2021-10-25 15:03:20|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635174210000|2021-10-25 15:03:30|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635174230000|2021-10-25 15:03:50|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635174240000|2021-10-25 15:04:00|116979.5|116779.5|116979.8|116779.8|116979.8|116779.8|116979.5|116779.5|2
1635174250000|2021-10-25 15:04:10|116979.5|116779.5|116979|116779|116979.5|116779.5|116979|116779|2
1635174270000|2021-10-25 15:04:30|116978.8|116778.8|116978.3|116778.3|116978.8|116778.8|116978.3|116778.3|4
1635174290000|2021-10-25 15:04:50|116980|116780|116980|116780|116980|116780|116980|116780|1
1635174300000|2021-10-25 15:05:00|116979|116779|116980|116780|116980|116780|116979|116779|2
1635174330000|2021-10-25 15:05:30|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635174390000|2021-10-25 15:06:30|116977|116777|116980|116780|116980|116780|116977|116777|2
1635174500000|2021-10-25 15:08:20|116979|116779|116978|116778|116979|116779|116978|116778|2
1635174520000|2021-10-25 15:08:40|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635174550000|2021-10-25 15:09:10|116978|116778|116978|116778|116978|116778|116978|116778|1
1635174600000|2021-10-25 15:10:00|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635174640000|2021-10-25 15:10:40|116978|116778|116978|116778|116978|116778|116978|116778|1
1635174720000|2021-10-25 15:12:00|116977|116777|116976|116776|116977|116777|116974|116774|4
1635174730000|2021-10-25 15:12:10|116977|116777|116971.5|116771.5|116978|116778|116971.5|116771.5|5
1635174740000|2021-10-25 15:12:20|116971|116771|116971|116771|116971|116771|116971|116771|1
1635174750000|2021-10-25 15:12:30|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635174760000|2021-10-25 15:12:40|116971|116771|116971|116771|116971|116771|116971|116771|1
1635174780000|2021-10-25 15:13:00|116971.5|116771.5|116969.5|116769.5|116971.5|116771.5|116969.5|116769.5|5
1635174790000|2021-10-25 15:13:10|116969|116769|116969|116769|116969|116769|116969|116769|1
1635174800000|2021-10-25 15:13:20|116968.5|116768.5|116968|116768|116968.5|116768.5|116968|116768|2
1635174810000|2021-10-25 15:13:30|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635174820000|2021-10-25 15:13:40|116967|116767|116967|116767|116967|116767|116967|116767|1
1635174830000|2021-10-25 15:13:50|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|116966.5|116766.5|1
1635174840000|2021-10-25 15:14:00|116966|116766|116966|116766|116966|116766|116966|116766|1
1635174850000|2021-10-25 15:14:10|116966.5|116766.5|116966|116766|116966.5|116766.5|116966|116766|2
1635174880000|2021-10-25 15:14:40|116966.9|116766.9|116966|116766|116966.9|116766.9|116965.5|116765.5|3
1635174920000|2021-10-25 15:15:20|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635174940000|2021-10-25 15:15:40|116965|116765|116964.5|116764.5|116965|116765|116964.5|116764.5|2
1635174980000|2021-10-25 15:16:20|116964|116764|116964|116764|116964|116764|116964|116764|1
1635174990000|2021-10-25 15:16:30|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|1
1635175000000|2021-10-25 15:16:40|116964|116764|116964|116764|116964|116764|116964|116764|1
1635175040000|2021-10-25 15:17:20|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635175070000|2021-10-25 15:17:50|116964|116764|116964|116764|116964|116764|116964|116764|1
1635175100000|2021-10-25 15:18:20|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635175110000|2021-10-25 15:18:30|116963|116763|116963|116763|116963|116763|116963|116763|1
1635175130000|2021-10-25 15:18:50|116963.5|116763.5|116963|116763|116963.5|116763.5|116963|116763|2
1635175250000|2021-10-25 15:20:50|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635175460000|2021-10-25 15:24:20|116963|116763|116960|116760|116963|116763|116960|116760|5
1635175470000|2021-10-25 15:24:30|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|1
1635175480000|2021-10-25 15:24:40|116960|116760|116960|116760|116960|116760|116960|116760|1
1635175500000|2021-10-25 15:25:00|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|1
1635175510000|2021-10-25 15:25:10|116960|116760|116960|116760|116960|116760|116960|116760|1
1635175520000|2021-10-25 15:25:20|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|1
1635175540000|2021-10-25 15:25:40|116909|116809|116909|116809|116909|116809|116909|116809|1
1635175550000|2021-10-25 15:25:50|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|1
1635175560000|2021-10-25 15:26:00|116909|116809|116908.5|116808.5|116909|116809|116908.5|116808.5|2
1635175570000|2021-10-25 15:26:10|116908|116808|116906.5|116806.5|116908|116808|116906.5|116806.5|3
1635175580000|2021-10-25 15:26:20|116907|116807|116907|116807|116907|116807|116907|116807|1
1635175590000|2021-10-25 15:26:30|116906|116806|116906|116806|116906|116806|116906|116806|1
1635175600000|2021-10-25 15:26:40|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|116906.5|116806.5|1
1635175620000|2021-10-25 15:27:00|116900|116800|116877.5|116777.5|116900|116800|116877.5|116777.5|8
1635175640000|2021-10-25 15:27:20|116878.5|116778.5|116879|116779|116879|116779|116878.5|116778.5|2
1635175650000|2021-10-25 15:27:30|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1635175740000|2021-10-25 15:29:00|116880.5|116780.5|116889|116789|116889|116789|116880.5|116780.5|5
1635175750000|2021-10-25 15:29:10|116889.5|116789.5|116889.5|116789.5|116889.5|116789.5|116889.5|116789.5|1
1635175760000|2021-10-25 15:29:20|116890|116790|116890.5|116790.5|116890.5|116790.5|116890|116790|2
1635175800000|2021-10-25 15:30:00|116890|116790|116890|116790|116890|116790|116890|116790|1
1635175810000|2021-10-25 15:30:10|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|116890.5|116790.5|1
1635175830000|2021-10-25 15:30:30|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|1
1635175840000|2021-10-25 15:30:40|116893.5|116793.5|116894|116794|116894.5|116794.5|116893.5|116793.5|4
1635175850000|2021-10-25 15:30:50|116894.5|116794.5|116891|116791|116894.5|116794.5|116891|116791|3
1635175870000|2021-10-25 15:31:10|116890.5|116790.5|116894|116794|116894|116794|116890.5|116790.5|3
1635175890000|2021-10-25 15:31:30|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|1
1635175900000|2021-10-25 15:31:40|116894|116794|116896.5|116796.5|116896.5|116796.5|116894|116794|4
1635175910000|2021-10-25 15:31:50|116896|116796|116896|116796|116896|116796|116896|116796|1
1635175920000|2021-10-25 15:32:00|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1635175930000|2021-10-25 15:32:10|116896|116796|116894.5|116794.5|116896|116796|116894.5|116794.5|4
1635175940000|2021-10-25 15:32:20|116893.5|116793.5|116893|116793|116893.5|116793.5|116893|116793|2
1635175950000|2021-10-25 15:32:30|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635175960000|2021-10-25 15:32:40|116893|116793|116893|116793|116893|116793|116893|116793|1
1635175970000|2021-10-25 15:32:50|116900|116800|116901.5|116801.5|116901.5|116801.5|116897|116797|5
1635175980000|2021-10-25 15:33:00|116903.5|116803.5|116949.5|116749.5|116951|116803.5|116903.5|116748.5|5
1635175990000|2021-10-25 15:33:10|116949|116749|116949|116749|116949.5|116749.5|116949|116749|3
1635176000000|2021-10-25 15:33:20|116949.5|116749.5|116949|116749|116949.5|116749.5|116949|116749|2
1635176010000|2021-10-25 15:33:30|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1635176020000|2021-10-25 15:33:40|116949|116749|116949|116749|116954.2|116754.2|116949|116749|6
1635176030000|2021-10-25 15:33:50|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1635176040000|2021-10-25 15:34:00|116949|116749|116949|116749|116949|116749|116949|116749|1
1635176050000|2021-10-25 15:34:10|116949.5|116749.5|116949|116749|116949.5|116749.5|116949|116749|2
1635176060000|2021-10-25 15:34:20|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1635176080000|2021-10-25 15:34:40|116949|116749|116949|116749|116949|116749|116949|116749|1
1635176100000|2021-10-25 15:35:00|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|116949.5|116749.5|1
1635176150000|2021-10-25 15:35:50|116950|116750|116950|116750|116950|116750|116950|116750|1
1635176250000|2021-10-25 15:37:30|116947.8|116747.8|116946.8|116746.8|116947.8|116747.8|116946.8|116746.8|3
1635176260000|2021-10-25 15:37:40|116946.3|116746.3|116946.3|116746.3|116946.3|116746.3|116946.3|116746.3|1
1635176270000|2021-10-25 15:37:50|116946|116746|116945.5|116745.5|116946|116746|116945.5|116745.5|2
1635176290000|2021-10-25 15:38:10|116945|116745|116945|116745|116945|116745|116945|116745|1
1635176300000|2021-10-25 15:38:20|116940|116740|116940|116740|116940|116740|116940|116740|1
1635176350000|2021-10-25 15:39:10|116942|116742|116946.5|116746.5|116946.5|116746.5|116942|116742|4
1635176360000|2021-10-25 15:39:20|116946.3|116746.3|116946|116746|116946.3|116746.3|116946|116746|2
1635176370000|2021-10-25 15:39:30|116945.5|116745.5|116945.5|116745.5|116945.5|116745.5|116945.5|116745.5|1
1635176380000|2021-10-25 15:39:40|116945.3|116745.3|116945.3|116745.3|116945.3|116745.3|116945.3|116745.3|1
1635176400000|2021-10-25 15:40:00|116945|116745|116944.5|116744.5|116945|116745|116944.5|116744.5|2
1635176430000|2021-10-25 15:40:30|116944.8|116744.8|116944.3|116744.3|116944.8|116744.8|116944.3|116744.3|2
1635176450000|2021-10-25 15:40:50|116944.5|116744.5|116944.5|116744.5|116944.5|116744.5|116944.5|116744.5|1
1635176460000|2021-10-25 15:41:00|116945|116745|116945|116745|116945|116745|116945|116745|1
1635176580000|2021-10-25 15:43:00|116946.4|116746.4|116946.4|116746.4|116946.4|116746.4|116946.4|116746.4|1
1635176690000|2021-10-25 15:44:50|116948|116748|116951|116751|116951|116751|116948|116748|2
1635176700000|2021-10-25 15:45:00|116954.4|116754.4|116954.2|116754.2|116954.4|116754.4|116954.2|116754.2|2
1635176710000|2021-10-25 15:45:10|116953.9|116753.9|116953.9|116753.9|116953.9|116753.9|116953.9|116753.9|1
1635176720000|2021-10-25 15:45:20|116953.7|116753.7|116911|116811|116953.7|116811|116911|116753.7|2
1635176730000|2021-10-25 15:45:30|116910.5|116810.5|116952.9|116752.9|116953.2|116810.5|116910.5|116752.9|3
1635176740000|2021-10-25 15:45:40|116953|116753|116953|116753|116953|116753|116953|116753|1
1635176750000|2021-10-25 15:45:50|116953.5|116753.5|116953|116753|116953.5|116753.5|116953|116753|2
1635176760000|2021-10-25 15:46:00|116956|116756|116915.5|116815.5|116957.5|116815.5|116913.1|116756|7
1635176770000|2021-10-25 15:46:10|116965|116765|116964.5|116764.5|116965.5|116765.5|116957|116757|7
1635176780000|2021-10-25 15:46:20|116965|116765|116956.5|116756.5|116965|116765|116952.5|116752.5|8
1635176790000|2021-10-25 15:46:30|116957|116757|116956.5|116756.5|116957|116757|116956.5|116756.5|4
1635176800000|2021-10-25 15:46:40|116957|116757|116956.5|116756.5|116957|116757|116956|116756|4
1635176810000|2021-10-25 15:46:50|116956|116756|116956.5|116756.5|116956.5|116756.5|116956|116756|2
1635176820000|2021-10-25 15:47:00|116956|116756|116956.5|116756.5|116956.5|116756.5|116956|116756|2
1635176830000|2021-10-25 15:47:10|116956|116756|116956.5|116756.5|116956.5|116756.5|116956|116756|2
1635176840000|2021-10-25 15:47:20|116956|116756|116956.5|116756.5|116956.5|116756.5|116956|116756|2
1635176850000|2021-10-25 15:47:30|116956|116756|116956.5|116756.5|116956.5|116756.5|116956|116756|2
1635176860000|2021-10-25 15:47:40|116956|116756|116956|116756|116956|116756|116956|116756|1
1635176870000|2021-10-25 15:47:50|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|1
1635176880000|2021-10-25 15:48:00|116956|116756|116969|116769|116969|116769|116956|116756|5
1635176900000|2021-10-25 15:48:20|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|1
1635176930000|2021-10-25 15:48:50|116968|116768|116968|116768|116968|116768|116968|116768|1
1635176960000|2021-10-25 15:49:20|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635176980000|2021-10-25 15:49:40|116968|116768|116968|116768|116968|116768|116968|116768|1
1635177020000|2021-10-25 15:50:20|116968.5|116768.5|116968|116768|116968.5|116768.5|116968|116768|2
1635177620000|2021-10-25 16:00:20|116973.9|116773.9|116972|116772|116974.4|116774.4|116971.5|116771.5|5
1635177630000|2021-10-25 16:00:30|116971.5|116771.5|116969.5|116769.5|116972.8|116772.8|116969.5|116769.5|7
1635177650000|2021-10-25 16:00:50|116970|116770|116970|116770|116970|116770|116970|116770|1
1635177660000|2021-10-25 16:01:00|116971.5|116771.5|116972|116772|116972|116772|116971.5|116771.5|2
1635177690000|2021-10-25 16:01:30|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635177730000|2021-10-25 16:02:10|116970.8|116770.8|116970.5|116770.5|116970.8|116770.8|116970.5|116770.5|2
1635177780000|2021-10-25 16:03:00|116971|116771|116971|116771|116971|116771|116971|116771|1
1635177800000|2021-10-25 16:03:20|116971.8|116771.8|116971.8|116771.8|116971.8|116771.8|116971.8|116771.8|1
1635177840000|2021-10-25 16:04:00|116972.3|116772.3|116972.3|116772.3|116972.3|116772.3|116972.3|116772.3|1
1635177890000|2021-10-25 16:04:50|116972.8|116772.8|116972.8|116772.8|116972.8|116772.8|116972.8|116772.8|1
1635177900000|2021-10-25 16:05:00|116979.2|116779.2|116978.9|116778.9|116980.4|116780.4|116976.3|116776.3|6
1635177910000|2021-10-25 16:05:10|116978.4|116778.4|116978.4|116778.4|116978.4|116778.4|116978.4|116778.4|1
1635177920000|2021-10-25 16:05:20|116978.2|116778.2|116978.2|116778.2|116978.2|116778.2|116978.2|116778.2|1
1635177930000|2021-10-25 16:05:30|116978.5|116778.5|116979.5|116779.5|116980|116780|116978.5|116778.5|3
1635177940000|2021-10-25 16:05:40|116980|116780|116980|116780|116980|116780|116980|116780|1
1635177950000|2021-10-25 16:05:50|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635177970000|2021-10-25 16:06:10|116980|116780|116980|116780|116980|116780|116980|116780|1
1635177990000|2021-10-25 16:06:30|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635178010000|2021-10-25 16:06:50|116980|116780|116980|116780|116980|116780|116980|116780|1
1635178020000|2021-10-25 16:07:00|116983.5|116783.5|116985|116785|116985|116785|116983.5|116783.5|2
1635178210000|2021-10-25 16:10:10|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|1
1635178390000|2021-10-25 16:13:10|116987|116787|117008.5|116808.5|117008.5|116808.5|116987|116787|12
1635178400000|2021-10-25 16:13:20|117015|116815|117005.5|116805.5|117025.9|116825.9|117005.5|116805.5|7
1635178410000|2021-10-25 16:13:30|117005|116805|117005|116805|117005|116805|117005|116805|1
1635178420000|2021-10-25 16:13:40|117006|116806|117005|116805|117006|116806|117005|116805|2
1635178430000|2021-10-25 16:13:50|117004.5|116804.5|117005|116805|117005|116805|117004.5|116804.5|2
1635178440000|2021-10-25 16:14:00|117004.5|116804.5|117010|116810|117010|116810|117004.5|116804.5|2
1635178450000|2021-10-25 16:14:10|117009|116809|117009|116809|117009|116809|117009|116809|1
1635178460000|2021-10-25 16:14:20|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|1
1635178490000|2021-10-25 16:14:50|117009|116809|117009|116809|117009|116809|117009|116809|1
1635178500000|2021-10-25 16:15:00|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|1
1635178530000|2021-10-25 16:15:30|117008|116808|116999.5|116799.5|117008|116808|116999.5|116799.5|2
1635178620000|2021-10-25 16:17:00|117000|116800|117000|116800|117000|116800|117000|116800|1
1635178860000|2021-10-25 16:21:00|116990|116790|116990|116790|116990|116790|116990|116790|1
1635178870000|2021-10-25 16:21:10|116931.8|116831.8|116931.8|116831.8|116931.8|116831.8|116931.8|116831.8|1
1635178880000|2021-10-25 16:21:20|116940|116840|116940|116840|116940|116840|116940|116840|1
1635178960000|2021-10-25 16:22:40|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635178970000|2021-10-25 16:22:50|116940|116840|116940|116840|116940|116840|116940|116840|1
1635178990000|2021-10-25 16:23:10|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635179000000|2021-10-25 16:23:20|116945.5|116845.5|116949.5|116849.5|116950|116850|116945.5|116845.5|7
1635179010000|2021-10-25 16:23:30|116950|116850|116999.5|116799.5|117000|116850|116949.5|116799.5|4
1635179020000|2021-10-25 16:23:40|117000|116800|116989.5|116789.5|117000|116800|116989.5|116789.5|5
1635179030000|2021-10-25 16:23:50|116990|116790|116989.5|116789.5|116990|116790|116989.5|116789.5|2
1635179040000|2021-10-25 16:24:00|116990|116790|116990|116790|116990|116790|116990|116790|1
1635179050000|2021-10-25 16:24:10|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1635179060000|2021-10-25 16:24:20|116990|116790|116989.5|116789.5|116990|116790|116989.5|116789.5|2
1635179080000|2021-10-25 16:24:40|116940|116840|116940|116840|116940|116840|116940|116840|1
1635179090000|2021-10-25 16:24:50|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635179130000|2021-10-25 16:25:30|116939|116839|116939|116839|116939|116839|116939|116839|1
1635179160000|2021-10-25 16:26:00|116939.5|116839.5|116939|116839|116939.5|116839.5|116939|116839|2
1635179170000|2021-10-25 16:26:10|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1635179390000|2021-10-25 16:29:50|116939|116839|116939|116839|116939|116839|116939|116839|1
1635179400000|2021-10-25 16:30:00|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635179480000|2021-10-25 16:31:20|116941|116841|116941|116841|116941|116841|116941|116841|1
1635179510000|2021-10-25 16:31:50|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|1
1635179530000|2021-10-25 16:32:10|116942|116842|116942|116842|116942|116842|116942|116842|1
1635179550000|2021-10-25 16:32:30|116942.5|116842.5|116942|116842|116942.5|116842.5|116942|116842|2
1635179580000|2021-10-25 16:33:00|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|1
1635179620000|2021-10-25 16:33:40|116943|116843|116942.5|116842.5|116943|116843|116942.5|116842.5|2
1635179670000|2021-10-25 16:34:30|116943|116843|116943|116843|116943|116843|116943|116843|1
1635179690000|2021-10-25 16:34:50|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|1
1635179740000|2021-10-25 16:35:40|116943|116843|116943|116843|116943|116843|116943|116843|1
1635179860000|2021-10-25 16:37:40|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|1
1635179970000|2021-10-25 16:39:30|116943|116843|116943|116843|116943|116843|116943|116843|1
1635180280000|2021-10-25 16:44:40|116944|116844|116950|116850|116950|116850|116944|116844|3
1635180290000|2021-10-25 16:44:50|116950.5|116850.5|116945|116845|116952|116852|116945|116845|4
1635180310000|2021-10-25 16:45:10|116944.5|116844.5|116945|116845|116945|116845|116944.5|116844.5|2
1635180340000|2021-10-25 16:45:40|116995|116795|116995|116795|116995|116795|116995|116795|1
1635180360000|2021-10-25 16:46:00|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|1
1635180380000|2021-10-25 16:46:20|116995|116795|116995.5|116795.5|116995.5|116795.5|116995|116795|2
1635180400000|2021-10-25 16:46:40|116996|116796|116984.5|116884.5|117026|116886|116964|116796|11
1635180410000|2021-10-25 16:46:50|116984|116884|117033|116833|117033.5|116884|116983.5|116833|5
1635180420000|2021-10-25 16:47:00|117032.5|116832.5|117032.5|116832.5|117033|116833|117032|116832|5
1635180430000|2021-10-25 16:47:10|117032|116832|117032|116832|117032.5|116832.5|117032|116832|3
1635180440000|2021-10-25 16:47:20|117032.5|116832.5|117032|116832|117032.5|116832.5|117032|116832|4
1635180450000|2021-10-25 16:47:30|117031.5|116831.5|117032|116832|117032|116832|117031.5|116831.5|2
1635180460000|2021-10-25 16:47:40|117031.5|116831.5|117031.5|116831.5|117032|116832|117031.5|116831.5|3
1635180470000|2021-10-25 16:47:50|117031|116831|117031|116831|117031|116831|117031|116831|1
1635180480000|2021-10-25 16:48:00|117031.5|116831.5|117025|116825|117031.5|116831.5|117025|116825|2
1635180490000|2021-10-25 16:48:10|117030|116830|117036.5|116836.5|117036.5|116836.5|117030|116830|3
1635180500000|2021-10-25 16:48:20|117036|116836|117018.5|116818.5|117036.5|116854|116954|116800.1|7
1635180510000|2021-10-25 16:48:30|117019|116819|117019|116819|117019|116819|117018.5|116818.5|3
1635180520000|2021-10-25 16:48:40|117018.5|116818.5|117019|116819|117019|116819|117018.5|116818.5|6
1635180530000|2021-10-25 16:48:50|117018|116818|117017|116817|117019|116819|117017|116817|5
1635180540000|2021-10-25 16:49:00|117016.5|116816.5|117017|116817|117017|116817|117016.5|116816.5|2
1635180550000|2021-10-25 16:49:10|117016.5|116816.5|117018.5|116818.5|117018.5|116818.5|117016.5|116816.5|3
1635180560000|2021-10-25 16:49:20|117019|116819|117017|116817|117019|116819|117017|116817|3
1635180570000|2021-10-25 16:49:30|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|1
1635180580000|2021-10-25 16:49:40|117017|116817|117017.5|116817.5|117017.5|116817.5|117017|116817|2
1635180590000|2021-10-25 16:49:50|117017|116817|117013.5|116813.5|117019|116819|117013.5|116813.5|6
1635180600000|2021-10-25 16:50:00|117012.5|116812.5|117001.5|116801.5|117012.5|116812.5|117001.5|116801.5|5
1635180610000|2021-10-25 16:50:10|117002|116802|117001.5|116801.5|117002|116802|117001.5|116801.5|2
1635180620000|2021-10-25 16:50:20|117002|116802|116995|116795|117002|116802|116995|116795|3
1635180640000|2021-10-25 16:50:40|117002.3|116802.3|117002.3|116802.3|117002.3|116802.3|117002.3|116802.3|1
1635180650000|2021-10-25 16:50:50|116995|116795|116995|116795|116995|116795|116995|116795|1
1635181750000|2021-10-25 17:09:10|116990.1|116790.1|116989.5|116789.5|116990.1|116790.1|116989.5|116789.5|2
1635181760000|2021-10-25 17:09:20|116989.7|116789.7|116990|116790|116990|116790|116989.7|116789.7|2
1635181790000|2021-10-25 17:09:50|116989.5|116789.5|116990|116790|116990|116790|116989.5|116789.5|2
1635181800000|2021-10-25 17:10:00|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1635181810000|2021-10-25 17:10:10|116931.5|116831.5|116924|116824|116931.5|116831.5|116924|116824|5
1635181820000|2021-10-25 17:10:20|116973|116773|116973|116773|116973|116773|116972|116772|4
1635181830000|2021-10-25 17:10:30|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635181840000|2021-10-25 17:10:40|116973|116773|116973|116773|116973|116773|116973|116773|1
1635181850000|2021-10-25 17:10:50|116972.5|116772.5|116973|116773|116973|116773|116972.5|116772.5|2
1635181870000|2021-10-25 17:11:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635181880000|2021-10-25 17:11:20|116973|116773|116973|116773|116973|116773|116973|116773|1
1635181890000|2021-10-25 17:11:30|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635181900000|2021-10-25 17:11:40|116973|116773|116973|116773|116973|116773|116973|116773|1
1635181930000|2021-10-25 17:12:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635181950000|2021-10-25 17:12:30|116973|116773|116973|116773|116973|116773|116972.5|116772.5|3
1635182030000|2021-10-25 17:13:50|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|116972.9|116772.9|1
1635182170000|2021-10-25 17:16:10|116970.5|116770.5|116958.5|116758.5|116970.5|116770.5|116958.5|116758.5|4
1635182180000|2021-10-25 17:16:20|116958|116758|116959|116759|116959|116759|116958|116758|5
1635182190000|2021-10-25 17:16:30|116958.5|116758.5|116958.5|116758.5|116958.5|116758.5|116958|116758|3
1635182200000|2021-10-25 17:16:40|116959|116759|116958.5|116758.5|116959.5|116759.5|116958.5|116758.5|5
1635182210000|2021-10-25 17:16:50|116959.5|116759.5|116963.5|116763.5|116963.5|116763.5|116959.5|116759.5|3
1635182230000|2021-10-25 17:17:10|116963|116763|116963.5|116763.5|116963.5|116763.5|116963|116763|2
1635182250000|2021-10-25 17:17:30|116963|116763|116963|116763|116963|116763|116963|116763|1
1635182270000|2021-10-25 17:17:50|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635182300000|2021-10-25 17:18:20|116963|116763|116963.5|116763.5|116963.5|116763.5|116963|116763|2
1635182350000|2021-10-25 17:19:10|116963|116763|116963.5|116763.5|116963.5|116763.5|116963|116763|2
1635183050000|2021-10-25 17:30:50|116966|116766|116969.3|116769.3|116969.3|116769.3|116966|116766|3
1635183060000|2021-10-25 17:31:00|116968.8|116768.8|116969|116769|116969|116769|116968.8|116768.8|2
1635183070000|2021-10-25 17:31:10|116969.5|116769.5|116969.5|116769.5|116970|116770|116969.5|116769.5|3
1635183080000|2021-10-25 17:31:20|116970|116770|116970.5|116770.5|116970.5|116770.5|116970|116770|2
1635183090000|2021-10-25 17:31:30|116971|116771|116971|116771|116971|116771|116971|116771|1
1635183100000|2021-10-25 17:31:40|116970.5|116770.5|116971|116771|116971|116771|116970.5|116770.5|2
1635183110000|2021-10-25 17:31:50|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635183130000|2021-10-25 17:32:10|116972|116772|116971.5|116771.5|116972|116772|116971.5|116771.5|2
1635183150000|2021-10-25 17:32:30|116972|116772|116972|116772|116972|116772|116972|116772|1
1635183190000|2021-10-25 17:33:10|116971|116771|116971|116771|116971|116771|116971|116771|1
1635183200000|2021-10-25 17:33:20|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635183220000|2021-10-25 17:33:40|116948.5|116748.5|116940.1|116740.1|116948.5|116748.5|116940.1|116740.1|3
1635183280000|2021-10-25 17:34:40|116940|116740|116940|116740|116940|116740|116940|116740|1
1635183320000|2021-10-25 17:35:20|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|1
1635183330000|2021-10-25 17:35:30|116940|116740|116940|116740|116940|116740|116940|116740|1
1635183340000|2021-10-25 17:35:40|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|116939.5|116739.5|1
1635183350000|2021-10-25 17:35:50|116889|116789|116889|116789|116889|116789|116889|116789|1
1635183360000|2021-10-25 17:36:00|116890|116790|116889|116789|116890|116790|116889|116789|2
1635183370000|2021-10-25 17:36:10|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|1
1635183410000|2021-10-25 17:36:50|116889|116789|116889|116789|116889|116789|116889|116789|1
1635183640000|2021-10-25 17:40:40|116889.5|116789.5|116892|116792|116892|116792|116889.5|116789.5|2
1635183660000|2021-10-25 17:41:00|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|1
1635183680000|2021-10-25 17:41:20|116892|116792|116892|116792|116892|116792|116892|116792|1
1635183730000|2021-10-25 17:42:10|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635183750000|2021-10-25 17:42:30|116892|116792|116892|116792|116892|116792|116892|116792|1
1635183810000|2021-10-25 17:43:30|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635183990000|2021-10-25 17:46:30|116893|116793|116893|116793|116893|116793|116893|116793|1
1635184540000|2021-10-25 17:55:40|116893.5|116793.5|116894|116794|116894|116794|116893.5|116793.5|2
1635184600000|2021-10-25 17:56:40|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|1
1635184620000|2021-10-25 17:57:00|116893|116793|116893|116793|116893|116793|116893|116793|1
1635184640000|2021-10-25 17:57:20|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635184680000|2021-10-25 17:58:00|116893|116793|116893|116793|116893|116793|116893|116793|1
1635184870000|2021-10-25 18:01:10|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|1
1635185680000|2021-10-25 18:14:40|116893|116793|116893|116793|116893|116793|116893|116793|1
1635186220000|2021-10-25 18:23:40|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|116891.5|116791.5|1
1635186230000|2021-10-25 18:23:50|116890.5|116790.5|116885|116785|116890.5|116790.5|116884.5|116784.5|6
1635186240000|2021-10-25 18:24:00|116885.5|116785.5|116885|116785|116885.5|116785.5|116885|116785|2
1635186270000|2021-10-25 18:24:30|116888|116788|116901|116801|116901|116801|116888|116788|3
1635186450000|2021-10-25 18:27:30|116904|116804|116902.5|116802.5|116906.5|116806.5|116902.5|116802.5|4
1635186460000|2021-10-25 18:27:40|116902|116802|116901.5|116801.5|116902|116802|116901.5|116801.5|2
1635186730000|2021-10-25 18:32:10|116902|116802|116901.5|116801.5|116902|116802|116901.5|116801.5|2
1635186770000|2021-10-25 18:32:50|116901|116801|116901|116801|116901|116801|116901|116801|1
1635186910000|2021-10-25 18:35:10|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|1
1635187170000|2021-10-25 18:39:30|116901.5|116801.5|116904|116804|116904|116804|116901.5|116801.5|2
1635187180000|2021-10-25 18:39:40|116905|116805|116905.5|116805.5|116905.5|116805.5|116905|116805|2
1635187190000|2021-10-25 18:39:50|116906|116806|116906|116806|116906|116806|116906|116806|1
1635187200000|2021-10-25 18:40:00|116906.5|116806.5|116907.5|116807.5|116907.5|116807.5|116906.5|116806.5|3
1635187210000|2021-10-25 18:40:10|116908|116808|116910.5|116810.5|116910.5|116810.5|116908|116808|2
1635187220000|2021-10-25 18:40:20|116910|116810|116922.5|116822.5|116922.5|116822.5|116910|116810|6
1635187230000|2021-10-25 18:40:30|116923|116823|116923.5|116823.5|116923.5|116823.5|116923|116823|2
1635187240000|2021-10-25 18:40:40|116924|116824|116922|116822|116924|116824|116922|116822|3
1635187250000|2021-10-25 18:40:50|116921.5|116821.5|116974|116774|116974|116821.5|116921|116773|5
1635187260000|2021-10-25 18:41:00|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635187270000|2021-10-25 18:41:10|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635187290000|2021-10-25 18:41:30|116975|116775|116975|116775|116975|116775|116975|116775|1
1635187300000|2021-10-25 18:41:40|116974.5|116774.5|116976.5|116776.5|116976.5|116776.5|116974.5|116774.5|3
1635187320000|2021-10-25 18:42:00|116976|116776|116976|116776|116976|116776|116976|116776|1
1635187330000|2021-10-25 18:42:10|116976.5|116776.5|116976.5|116776.5|116976.5|116776.5|116976.5|116776.5|1
1635187350000|2021-10-25 18:42:30|116976|116776|116976|116776|116976|116776|116976|116776|1
1635187390000|2021-10-25 18:43:10|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1635187450000|2021-10-25 18:44:10|116975|116775|116975|116775|116975|116775|116975|116775|1
1635187550000|2021-10-25 18:45:50|116975.5|116775.5|116975|116775|116975.5|116775.5|116975|116775|2
1635187750000|2021-10-25 18:49:10|116976|116776|116994.5|116794.5|116994.5|116794.5|116976|116776|6
1635187760000|2021-10-25 18:49:20|116995|116795|116998|116798|116998|116798|116995|116795|6
1635187770000|2021-10-25 18:49:30|116998.5|116798.5|116998|116798|116998.5|116798.5|116997.5|116797.5|4
1635187780000|2021-10-25 18:49:40|116998.5|116798.5|116998.5|116798.5|116998.5|116798.5|116998.5|116798.5|1
1635187790000|2021-10-25 18:49:50|116997|116797|116996.5|116796.5|116997|116797|116996|116796|3
1635187800000|2021-10-25 18:50:00|116996|116796|116995.5|116795.5|116996|116796|116995.5|116795.5|2
1635187810000|2021-10-25 18:50:10|116995|116795|116995.5|116795.5|116995.5|116795.5|116995|116795|2
1635187820000|2021-10-25 18:50:20|116996|116796|116993.5|116793.5|116996|116796|116993.5|116793.5|6
1635187830000|2021-10-25 18:50:30|116994|116794|116993.5|116793.5|116994|116794|116993.5|116793.5|2
1635187840000|2021-10-25 18:50:40|116994|116794|116993|116793|116994|116794|116993|116793|3
1635187850000|2021-10-25 18:50:50|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1635187860000|2021-10-25 18:51:00|116992|116792|116992|116792|116992.5|116792.5|116992|116792|3
1635187870000|2021-10-25 18:51:10|116991.5|116791.5|116990.3|116790.3|116991.5|116791.5|116990|116790|4
1635187880000|2021-10-25 18:51:20|116990.5|116790.5|116990.5|116790.5|116991|116791|116990.5|116790.5|3
1635187890000|2021-10-25 18:51:30|116989.8|116789.8|116990.5|116790.5|116990.5|116790.5|116989.3|116789.3|4
1635187900000|2021-10-25 18:51:40|116990|116790|116988.3|116788.3|116990|116790|116988.3|116788.3|3
1635187910000|2021-10-25 18:51:50|116989|116789|116989|116789|116989|116789|116989|116789|1
1635187920000|2021-10-25 18:52:00|116988.3|116788.3|116987.8|116787.8|116988.3|116788.3|116987.8|116787.8|2
1635187930000|2021-10-25 18:52:10|116987.3|116787.3|116987.3|116787.3|116987.3|116787.3|116987.3|116787.3|1
1635187940000|2021-10-25 18:52:20|116986.8|116786.8|116986.8|116786.8|116986.8|116786.8|116986.8|116786.8|1
1635187960000|2021-10-25 18:52:40|116986.3|116786.3|116986.3|116786.3|116986.3|116786.3|116986.3|116786.3|1
1635187980000|2021-10-25 18:53:00|116985.8|116785.8|116985.8|116785.8|116985.8|116785.8|116985.8|116785.8|1
1635187990000|2021-10-25 18:53:10|116985.3|116785.3|116985.3|116785.3|116985.3|116785.3|116985.3|116785.3|1
1635188020000|2021-10-25 18:53:40|116984.8|116784.8|116984.8|116784.8|116984.8|116784.8|116984.8|116784.8|1
1635188030000|2021-10-25 18:53:50|116984.3|116784.3|116984.3|116784.3|116984.3|116784.3|116984.3|116784.3|1
1635188060000|2021-10-25 18:54:20|116983.8|116783.8|116983.8|116783.8|116983.8|116783.8|116983.8|116783.8|1
1635188160000|2021-10-25 18:56:00|116983.3|116783.3|116983.3|116783.3|116983.3|116783.3|116983.3|116783.3|1
1635188170000|2021-10-25 18:56:10|116982.3|116782.3|116977.8|116777.8|116982.3|116782.3|116969.8|116769.8|5
1635188180000|2021-10-25 18:56:20|116978.3|116778.3|116978.3|116778.3|116978.3|116778.3|116978.3|116778.3|1
1635188190000|2021-10-25 18:56:30|116978.8|116778.8|116979.3|116779.3|116979.3|116779.3|116978.8|116778.8|2
1635188200000|2021-10-25 18:56:40|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|1
1635188210000|2021-10-25 18:56:50|116980.3|116780.3|116980|116780|116980.3|116780.3|116980|116780|2
1635188220000|2021-10-25 18:57:00|116980.5|116780.5|116980|116780|116980.5|116780.5|116980|116780|4
1635188230000|2021-10-25 18:57:10|116979.5|116779.5|116980|116780|116980|116780|116979.5|116779.5|2
1635188240000|2021-10-25 18:57:20|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635188250000|2021-10-25 18:57:30|116980|116780|116979.5|116779.5|116980|116780|116979.5|116779.5|2
1635188260000|2021-10-25 18:57:40|116979|116779|116979|116779|116979|116779|116979|116779|1
1635188270000|2021-10-25 18:57:50|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635188290000|2021-10-25 18:58:10|116979|116779|116979|116779|116979|116779|116979|116779|1
1635188300000|2021-10-25 18:58:20|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635188310000|2021-10-25 18:58:30|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635188320000|2021-10-25 18:58:40|116981|116781|116981|116781|116981|116781|116981|116781|1
1635188330000|2021-10-25 18:58:50|116980.5|116780.5|116981|116781|116981|116781|116980.5|116780.5|2
1635188360000|2021-10-25 18:59:20|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635188390000|2021-10-25 18:59:50|116981|116781|116981|116781|116981|116781|116981|116781|1
1635188400000|2021-10-25 19:00:00|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635188460000|2021-10-25 19:01:00|116981|116781|116981|116781|116981|116781|116981|116781|1
1635188470000|2021-10-25 19:01:10|116981.5|116781.5|116974.5|116774.5|116981.5|116781.5|116974.5|116774.5|5
1635188480000|2021-10-25 19:01:20|116974|116774|116974|116774|116974|116774|116974|116774|1
1635188490000|2021-10-25 19:01:30|116974.5|116774.5|116974|116774|116974.5|116774.5|116974|116774|2
1635188500000|2021-10-25 19:01:40|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635188510000|2021-10-25 19:01:50|116973|116773|116973|116773|116973|116773|116973|116773|1
1635188530000|2021-10-25 19:02:10|116973.5|116773.5|116973|116773|116973.5|116773.5|116973|116773|2
1635188580000|2021-10-25 19:03:00|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635188610000|2021-10-25 19:03:30|116973|116773|116973|116773|116973|116773|116973|116773|1
1635189370000|2021-10-25 19:16:10|116974|116774|116975|116775|116975|116775|116974|116774|2
1635189390000|2021-10-25 19:16:30|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635189470000|2021-10-25 19:17:50|116975|116775|116975|116775|116975|116775|116975|116775|1
1635189490000|2021-10-25 19:18:10|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1635189510000|2021-10-25 19:18:30|116976|116776|116976|116776|116976|116776|116976|116776|1
1635189530000|2021-10-25 19:18:50|116977|116777|117005.5|116805.5|117005.5|116805.5|116977|116777|7
1635189540000|2021-10-25 19:19:00|117006|116806|117005.5|116805.5|117006|116806|117005.5|116805.5|2
1635189550000|2021-10-25 19:19:10|117006|116806|117006.5|116806.5|117006.5|116806.5|117006|116806|2
1635189570000|2021-10-25 19:19:30|117006|116806|117006|116806|117006|116806|117006|116806|1
1635189590000|2021-10-25 19:19:50|117008|116808|117018.5|116818.5|117018.5|116818.5|117008|116808|7
1635189600000|2021-10-25 19:20:00|117019|116819|117018.5|116818.5|117019|116819|117018.5|116818.5|2
1635189610000|2021-10-25 19:20:10|117019|116819|117006|116806|117019|116819|117006|116806|4
1635189620000|2021-10-25 19:20:20|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|1
1635189640000|2021-10-25 19:20:40|117005|116805|117005|116805|117005|116805|117005|116805|1
1635189660000|2021-10-25 19:21:00|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|1
1635189680000|2021-10-25 19:21:20|117005|116805|117005|116805|117005|116805|117005|116805|1
1635189690000|2021-10-25 19:21:30|117006|116806|117006|116806|117006|116806|117006|116806|1
1635189700000|2021-10-25 19:21:40|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|117005.5|116805.5|1
1635189730000|2021-10-25 19:22:10|117007|116807|117023.5|116823.5|117023.5|116823.5|117007|116807|6
1635189740000|2021-10-25 19:22:20|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|117024.5|116824.5|1
1635189770000|2021-10-25 19:22:50|117024|116824|117024.5|116824.5|117024.5|116824.5|117024|116824|2
1635189910000|2021-10-25 19:25:10|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|117025.5|116825.5|1
1635189950000|2021-10-25 19:25:50|117025|116825|117026|116826|117026|116826|117025|116825|3
1635189970000|2021-10-25 19:26:10|117025.5|116825.5|117021|116821|117025.5|116825.5|117021|116821|3
1635189980000|2021-10-25 19:26:20|117019|116819|117017|116817|117019|116819|117017|116817|5
1635189990000|2021-10-25 19:26:30|117016.5|116816.5|117018.5|116818.5|117018.5|116818.5|117016.5|116816.5|4
1635190000000|2021-10-25 19:26:40|117018|116818|117018|116818|117018|116818|117018|116818|1
1635190010000|2021-10-25 19:26:50|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|1
1635190020000|2021-10-25 19:27:00|117018|116818|117018|116818|117018|116818|117018|116818|1
1635190030000|2021-10-25 19:27:10|117018.5|116818.5|117020|116820|117020|116820|117018.5|116818.5|3
1635190080000|2021-10-25 19:28:00|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|1
1635190210000|2021-10-25 19:30:10|116972|116872|116975.5|116875.5|116975.5|116875.5|116972|116872|4
1635190220000|2021-10-25 19:30:20|116975|116875|116975.5|116875.5|116975.5|116875.5|116975|116875|2
1635190230000|2021-10-25 19:30:30|117026|116826|117026|116826|117026|116826|117026|116826|1
1635190240000|2021-10-25 19:30:40|117026.5|116826.5|117026|116826|117026.5|116826.5|117026|116826|2
1635190260000|2021-10-25 19:31:00|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|117026.5|116826.5|1
1635190270000|2021-10-25 19:31:10|117024|116824|117021|116821|117024|116824|117021|116821|4
1635190280000|2021-10-25 19:31:20|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|1
1635190290000|2021-10-25 19:31:30|117020|116820|117020|116820|117020|116820|117020|116820|1
1635190310000|2021-10-25 19:31:50|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|117019.5|116819.5|1
1635190320000|2021-10-25 19:32:00|117018|116818|117015.5|116815.5|117018|116818|117015.5|116815.5|2
1635190330000|2021-10-25 19:32:10|117015|116815|116987.5|116787.5|117015|116815|116987.5|116787.5|6
1635190350000|2021-10-25 19:32:30|116987|116787|116987.5|116787.5|116987.5|116787.5|116987|116787|2
1635190360000|2021-10-25 19:32:40|116987|116787|116987.5|116787.5|116987.5|116787.5|116987|116787|4
1635190370000|2021-10-25 19:32:50|116987|116787|116987|116787|116987.5|116787.5|116987|116787|3
1635190380000|2021-10-25 19:33:00|116986.5|116786.5|116987|116787|116987|116787|116986.5|116786.5|2
1635190390000|2021-10-25 19:33:10|116987.5|116787.5|116987.5|116787.5|116987.5|116787.5|116987|116787|3
1635190400000|2021-10-25 19:33:20|116987|116787|116987.5|116787.5|116987.5|116787.5|116987|116787|2
1635190410000|2021-10-25 19:33:30|116988.5|116788.5|116988.5|116788.5|116988.5|116788.5|116987|116787|15
1635190430000|2021-10-25 19:33:50|116988|116788|116988.5|116788.5|116988.5|116788.5|116988|116788|2
1635190440000|2021-10-25 19:34:00|116988|116788|116987.5|116787.5|116988.5|116788.5|116987.5|116787.5|3
1635190450000|2021-10-25 19:34:10|116988|116788|116997|116797|117001|116801|116988|116788|18
1635190460000|2021-10-25 19:34:20|116997.5|116797.5|116996|116796|117000|116800|116995.5|116795.5|12
1635190470000|2021-10-25 19:34:30|116997.5|116797.5|116998.5|116798.5|116999|116799|116995.5|116795.5|29
1635190480000|2021-10-25 19:34:40|116997|116797|116994.5|116794.5|116999|116799|116994.5|116794.5|9
1635190500000|2021-10-25 19:35:00|116995.5|116795.5|117000|116800|117000|116800|116995.5|116795.5|4
1635190510000|2021-10-25 19:35:10|117000.5|116800.5|116998|116798|117000.5|116800.5|116994|116794|4
1635190520000|2021-10-25 19:35:20|116999|116799|117000.5|116800.5|117000.5|116800.5|116999|116799|4
1635190530000|2021-10-25 19:35:30|116982|116782|116982|116782|116982|116782|116982|116782|1
1635190590000|2021-10-25 19:36:30|116981.5|116781.5|116981.5|116781.5|116981.5|116781.5|116981.5|116781.5|1
1635190670000|2021-10-25 19:37:50|116983|116783|116983|116783|116983|116783|116983|116783|1
1635190680000|2021-10-25 19:38:00|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|116983.5|116783.5|1
1635190740000|2021-10-25 19:39:00|116986.5|116786.5|117013.2|116813.2|117013.2|116813.2|116986.5|116786.5|7
1635190750000|2021-10-25 19:39:10|117013.4|116813.4|117014.9|116814.9|117014.9|116814.9|117013.4|116813.4|6
1635190760000|2021-10-25 19:39:20|117015.2|116815.2|117026.6|116826.6|117026.6|116826.6|117008.5|116808.5|7
1635190770000|2021-10-25 19:39:30|117026.8|116826.8|117012|116812|117026.8|116826.8|117011|116811|4
1635190780000|2021-10-25 19:39:40|117012.5|116812.5|117015.3|116815.3|117015.3|116815.3|117012.5|116812.5|4
1635190790000|2021-10-25 19:39:50|117016.3|116816.3|117015|116815|117016.3|116816.3|117014|116814|4
1635190800000|2021-10-25 19:40:00|117015.5|116815.5|117017.4|116817.4|117017.4|116817.4|117015.5|116815.5|5
1635190810000|2021-10-25 19:40:10|117017.9|116817.9|117020.9|116820.9|117020.9|116820.9|117017.9|116817.9|8
1635190820000|2021-10-25 19:40:20|117021.4|116821.4|117023.6|116823.6|117023.6|116823.6|117021.4|116821.4|6
1635190830000|2021-10-25 19:40:30|117024.1|116824.1|117025.9|116825.9|117025.9|116825.9|117024.1|116824.1|5
1635190840000|2021-10-25 19:40:40|117026.4|116826.4|117026|116826|117027.9|116827.9|117025.5|116825.5|6
1635190850000|2021-10-25 19:40:50|117026.5|116826.5|116977.5|116877.5|117027|116877.5|116977.5|116826.5|3
1635190860000|2021-10-25 19:41:00|116978|116878|116979|116879|116979|116879|116978|116878|3
1635190870000|2021-10-25 19:41:10|116979.3|116879.3|116975|116875|116979.8|116879.8|116975|116875|3
1635190970000|2021-10-25 19:42:50|116985|116885|116985|116885|116985|116885|116985|116885|1
1635190990000|2021-10-25 19:43:10|116984|116884|116975|116875|116984|116884|116975|116875|2
1635191100000|2021-10-25 19:45:00|116982.6|116882.6|116983|116883|116983|116883|116982.6|116882.6|2
1635191110000|2021-10-25 19:45:10|116982.5|116882.5|116983.5|116883.5|116983.5|116883.5|116982.5|116882.5|3
1635191120000|2021-10-25 19:45:20|116983.8|116883.8|116983.8|116883.8|116983.8|116883.8|116983.8|116883.8|1
1635191200000|2021-10-25 19:46:40|116984|116884|116984|116884|116984|116884|116984|116884|1
1635191400000|2021-10-25 19:50:00|116982.6|116882.6|116985|116885|116985|116885|116982.6|116882.6|3
1635191410000|2021-10-25 19:50:10|116970|116870|116970|116870|116985|116885|116970|116870|5
1635191420000|2021-10-25 19:50:20|116965|116865|116960|116860|116965|116865|116960|116860|2
1635191430000|2021-10-25 19:50:30|116963.5|116863.5|116960|116860|116963.5|116863.5|116960|116860|4
1635191480000|2021-10-25 19:51:20|116970|116870|116965|116865|116970|116870|116965|116865|2
1635191520000|2021-10-25 19:52:00|117015|116815|117015|116815|117015|116815|117015|116815|1
1635191570000|2021-10-25 19:52:50|117010|116810|117010|116810|117010|116810|117010|116810|1
1635191580000|2021-10-25 19:53:00|117014.9|116814.9|117015|116815|117015|116815|117014.9|116814.9|2
1635191590000|2021-10-25 19:53:10|117014.5|116814.5|117015|116815|117015|116815|117014.5|116814.5|3
1635191600000|2021-10-25 19:53:20|116965|116865|116965|116865|116965|116865|116965|116865|1
1635191670000|2021-10-25 19:54:30|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|1
1635191690000|2021-10-25 19:54:50|116966|116866|116966.5|116866.5|116966.5|116866.5|116966|116866|2
1635191710000|2021-10-25 19:55:10|116967|116867|116967|116867|116967|116867|116967|116867|1
1635191730000|2021-10-25 19:55:30|116967.5|116867.5|116967.5|116867.5|116967.5|116867.5|116967.5|116867.5|1
1635191750000|2021-10-25 19:55:50|116970|116870|116973|116873|116973|116873|116970|116870|3
1635191760000|2021-10-25 19:56:00|116972.5|116872.5|116970.5|116870.5|116972.5|116872.5|116970.5|116870.5|3
1635191790000|2021-10-25 19:56:30|116972|116872|116972|116872|116972|116872|116972|116872|1
1635191800000|2021-10-25 19:56:40|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1635191810000|2021-10-25 19:56:50|116972|116872|116972|116872|116972|116872|116972|116872|1
1635191830000|2021-10-25 19:57:10|116972.5|116872.5|116988|116888|116988|116888|116972.5|116872.5|7
1635191840000|2021-10-25 19:57:20|116989.5|116889.5|116978|116878|116992|116892|116976.5|116876.5|8
1635191850000|2021-10-25 19:57:30|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978|116878|3
1635191860000|2021-10-25 19:57:40|116981|116881|116990.5|116890.5|116990.5|116890.5|116981|116881|5
1635191890000|2021-10-25 19:58:10|116991|116891|116991.5|116891.5|116991.5|116891.5|116991|116891|2
1635191920000|2021-10-25 19:58:40|116992|116892|116992|116892|116992|116892|116992|116892|1
1635191950000|2021-10-25 19:59:10|116990.5|116890.5|116988.5|116888.5|116990.5|116890.5|116988.5|116888.5|3
1635191960000|2021-10-25 19:59:20|116988|116888|116978.5|116878.5|116988|116888|116978|116878|4
1635191980000|2021-10-25 19:59:40|116979|116879|116979|116879|116979|116879|116979|116879|1
1635191990000|2021-10-25 19:59:50|116979.5|116879.5|116978|116878|116979.5|116879.5|116978|116878|2
1635206460000|2021-10-26 00:01:00|116940|116840|117040.8|116759.3|117040.8|116840|116940|116759.3|2
1635206490000|2021-10-26 00:01:30|117050.8|116769.3|117040.8|116799.2|117050.8|116799.2|117040.8|116769.3|4
1635206520000|2021-10-26 00:02:00|117015|116828|117000|116800|117016.5|116828|116996.5|116796.5|13
1635206530000|2021-10-26 00:02:10|116998|116798|117021|116821|117030.5|116830.5|116998|116798|3
1635206540000|2021-10-26 00:02:20|116998|116798|117000|116800|117006.5|116806.5|116998|116798|9
1635206550000|2021-10-26 00:02:30|116997.5|116797.5|116985|116785|116997.5|116797.5|116984.5|116784.5|12
1635206560000|2021-10-26 00:02:40|116985.5|116785.5|116983|116783|116985.5|116785.5|116980|116780|8
1635206570000|2021-10-26 00:02:50|116984.5|116784.5|116985|116785|116987|116787|116984.5|116784.5|6
1635206580000|2021-10-26 00:03:00|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635206590000|2021-10-26 00:03:10|116981.1|116781.1|116951|116851|116981.1|116851|116941|116781.1|6
1635206600000|2021-10-26 00:03:20|116946|116846|116949|116849|116951|116851|116931.4|116831.4|13
1635206610000|2021-10-26 00:03:30|116957|116857|116976.5|116876.5|116976.5|116876.5|116957|116857|12
1635206620000|2021-10-26 00:03:40|116975.5|116875.5|116992|116892|116994|116894|116975.5|116875.5|21
1635206630000|2021-10-26 00:03:50|116993|116893|116980|116880|116993|116893|116979|116879|12
1635206640000|2021-10-26 00:04:00|116975.5|116875.5|116995.5|116895.5|116997.1|116897.1|116975.5|116875.5|17
1635206650000|2021-10-26 00:04:10|116995|116895|116995.5|116895.5|116996.1|116896.1|116989|116889|5
1635206660000|2021-10-26 00:04:20|116996.1|116896.1|116989|116889|116999.9|116899.9|116989|116889|10
1635206670000|2021-10-26 00:04:30|116990|116890|116995.5|116895.5|116995.5|116895.5|116989|116889|6
1635206680000|2021-10-26 00:04:40|116997.4|116897.4|117009|116909|117011|116911|116997.4|116897.4|5
1635206690000|2021-10-26 00:04:50|117011|116911|117011|116911|117011|116911|116999|116899|7
1635206700000|2021-10-26 00:05:00|117010|116910|117021|116921|117021|116921|117010|116910|9
1635206710000|2021-10-26 00:05:10|117018|116918|117009|116909|117018|116918|117000|116900|15
1635206720000|2021-10-26 00:05:20|116999|116899|117009|116909|117011|116911|116999|116899|13
1635206730000|2021-10-26 00:05:30|117007|116907|116984.9|116884.9|117007|116907|116981.6|116881.6|15
1635206740000|2021-10-26 00:05:40|116984.4|116884.4|116968.8|116868.8|116984.4|116884.4|116965|116865|12
1635206750000|2021-10-26 00:05:50|116960|116860|116955|116855|116960|116860|116955|116855|6
1635206760000|2021-10-26 00:06:00|116955.5|116855.5|116955.5|116855.5|116959.1|116859.1|116955|116855|14
1635206770000|2021-10-26 00:06:10|116955|116855|116943|116843|116959.2|116859.2|116939.9|116839.9|17
1635206780000|2021-10-26 00:06:20|116940|116840|116943.4|116843.4|116944|116844|116932.9|116832.9|19
1635206790000|2021-10-26 00:06:30|116943.5|116843.5|116944|116844|116944.6|116844.6|116943.5|116843.5|6
1635206800000|2021-10-26 00:06:40|116944.2|116844.2|116945.6|116845.6|116945.6|116845.6|116944|116844|10
1635206810000|2021-10-26 00:06:50|116945.2|116845.2|116943|116843|116945.2|116845.2|116943|116843|4
1635206820000|2021-10-26 00:07:00|116943.5|116843.5|116943|116843|116943.5|116843.5|116943|116843|2
1635206830000|2021-10-26 00:07:10|116942.7|116842.7|116944.4|116844.4|116944.4|116844.4|116937|116837|10
1635206840000|2021-10-26 00:07:20|116944|116844|116937|116837|116944.4|116844.4|116937|116837|3
1635206850000|2021-10-26 00:07:30|116935|116835|116935|116835|116939.1|116839.1|116935|116835|8
1635206860000|2021-10-26 00:07:40|116930.9|116830.9|116927.9|116827.9|116938.6|116838.6|116924.4|116824.4|14
1635206870000|2021-10-26 00:07:50|116929.1|116829.1|116917.9|116817.9|116929.6|116829.6|116917.9|116817.9|11
1635206880000|2021-10-26 00:08:00|116919|116819|116906.5|116806.5|116923.1|116823.1|116903.5|116803.5|17
1635206890000|2021-10-26 00:08:10|116905|116805|116917.5|116817.5|116917.5|116817.5|116905|116805|6
1635206900000|2021-10-26 00:08:20|116920.4|116820.4|116918|116818|116922.5|116822.5|116918|116818|16
1635206910000|2021-10-26 00:08:30|116919.1|116819.1|116918.4|116818.4|116919.1|116819.1|116918|116818|4
1635206920000|2021-10-26 00:08:40|116918|116818|116918.1|116818.1|116918.4|116818.4|116918|116818|4
1635206930000|2021-10-26 00:08:50|116918|116818|116918.1|116818.1|116918.4|116818.4|116916.4|116816.4|5
1635206940000|2021-10-26 00:09:00|116918.4|116818.4|116918|116818|116919|116819|116918|116818|4
1635206950000|2021-10-26 00:09:10|116919.6|116819.6|116919.4|116819.4|116921.4|116821.4|116919.4|116819.4|4
1635206960000|2021-10-26 00:09:20|116923.5|116823.5|116933|116833|116934|116834|116922|116822|8
1635206970000|2021-10-26 00:09:30|116934.1|116834.1|116939|116839|116939|116839|116934.1|116834.1|4
1635206980000|2021-10-26 00:09:40|116937.9|116837.9|116925|116825|116937.9|116837.9|116925|116825|4
1635206990000|2021-10-26 00:09:50|116929|116829|116927.4|116827.4|116929|116829|116927.4|116827.4|2
1635207000000|2021-10-26 00:10:00|116929|116829|116925|116825|116929|116829|116923|116823|6
1635207010000|2021-10-26 00:10:10|116924.1|116824.1|116933|116833|116933|116833|116923.1|116823.1|17
1635207020000|2021-10-26 00:10:20|116936.5|116836.5|116941.7|116841.7|116948.5|116848.5|116936.5|116836.5|13
1635207030000|2021-10-26 00:10:30|116942|116842|116963|116863|116963|116863|116942|116842|19
1635207040000|2021-10-26 00:10:40|116967.3|116867.3|116975|116875|116975|116875|116967.3|116867.3|8
1635207050000|2021-10-26 00:10:50|116973|116873|116962.4|116862.4|116974.1|116874.1|116962.4|116862.4|20
1635207060000|2021-10-26 00:11:00|116963|116863|116972.1|116872.1|116973|116873|116963|116863|14
1635207070000|2021-10-26 00:11:10|116972.4|116872.4|116973|116873|116973|116873|116972.4|116872.4|2
1635207080000|2021-10-26 00:11:20|116972.4|116872.4|116972.4|116872.4|116974.1|116874.1|116968.4|116868.4|10
1635207090000|2021-10-26 00:11:30|116973|116873|116968.4|116868.4|116973|116873|116968.4|116868.4|9
1635207100000|2021-10-26 00:11:40|116970|116870|116973|116873|116973.5|116873.5|116964.1|116864.1|9
1635207110000|2021-10-26 00:11:50|116975.1|116875.1|116973|116873|116975.1|116875.1|116973|116873|4
1635207120000|2021-10-26 00:12:00|116975.1|116875.1|116973|116873|116975.1|116875.1|116973|116873|2
1635207130000|2021-10-26 00:12:10|116980.3|116880.3|116972.4|116872.4|116980.3|116880.3|116972.4|116872.4|10
1635207140000|2021-10-26 00:12:20|116972.9|116872.9|116968.4|116868.4|116974.5|116874.5|116957.1|116857.1|17
1635207150000|2021-10-26 00:12:30|116969.8|116869.8|116972.4|116872.4|116978|116878|116968|116868|13
1635207160000|2021-10-26 00:12:40|116968.5|116868.5|116955|116855|116968.5|116868.5|116955|116855|5
1635207170000|2021-10-26 00:12:50|116958.3|116858.3|116972.4|116872.4|116973.6|116873.6|116958.3|116858.3|13
1635207180000|2021-10-26 00:13:00|116975.4|116875.4|116981.1|116881.1|116981.1|116881.1|116975|116875|5
1635207190000|2021-10-26 00:13:10|116977.1|116877.1|116975|116875|116977.1|116877.1|116975|116875|4
1635207210000|2021-10-26 00:13:30|116969|116869|116970.1|116870.1|116970.8|116870.8|116965|116865|12
1635207220000|2021-10-26 00:13:40|116970.8|116870.8|116965|116865|116970.8|116870.8|116965|116865|5
1635207230000|2021-10-26 00:13:50|116970.4|116870.4|116973.5|116873.5|116973.5|116873.5|116970.4|116870.4|6
1635207240000|2021-10-26 00:14:00|116971.4|116871.4|116971.4|116871.4|116971.4|116871.4|116971.4|116871.4|1
1635207260000|2021-10-26 00:14:20|116974.6|116874.6|116970.6|116870.6|116975.1|116875.1|116967.4|116867.4|8
1635207270000|2021-10-26 00:14:30|116969.1|116869.1|116968.9|116868.9|116969.1|116869.1|116963.9|116863.9|6
1635207280000|2021-10-26 00:14:40|116971|116871|116971.4|116871.4|116977.4|116877.4|116971|116871|8
1635207290000|2021-10-26 00:14:50|116967.4|116867.4|116971|116871|116971|116871|116967.4|116867.4|3
1635207300000|2021-10-26 00:15:00|116970.4|116870.4|116970.9|116870.9|116974.4|116874.4|116970|116870|12
1635207310000|2021-10-26 00:15:10|116967|116867|116966.4|116866.4|116967|116867|116966.4|116866.4|2
1635207320000|2021-10-26 00:15:20|116965|116865|116955|116855|116965|116865|116955|116855|3
1635207340000|2021-10-26 00:15:40|116956.5|116856.5|116961.1|116861.1|116961.1|116861.1|116956.5|116856.5|5
1635207350000|2021-10-26 00:15:50|116965|116865|116960.1|116860.1|116965|116865|116960.1|116860.1|6
1635207360000|2021-10-26 00:16:00|116959.6|116859.6|116959.5|116859.5|116960.1|116860.1|116956.1|116856.1|9
1635207370000|2021-10-26 00:16:10|116960|116860|116960.6|116860.6|116960.6|116860.6|116960|116860|2
1635207380000|2021-10-26 00:16:20|116965|116865|116965|116865|116965.5|116865.5|116965|116865|3
1635207390000|2021-10-26 00:16:30|116961.4|116861.4|116965|116865|116965|116865|116961.1|116861.1|3
1635207400000|2021-10-26 00:16:40|116967.1|116867.1|116964.6|116864.6|116967.1|116867.1|116964.6|116864.6|5
1635207410000|2021-10-26 00:16:50|116967.1|116867.1|116967.5|116867.5|116967.5|116867.5|116967.1|116867.1|2
1635207430000|2021-10-26 00:17:10|116973.2|116873.2|116982|116882|116984.5|116884.5|116973.2|116873.2|12
1635207440000|2021-10-26 00:17:20|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|1
1635207450000|2021-10-26 00:17:30|116983.5|116883.5|116982|116882|116983.5|116883.5|116976|116876|7
1635207460000|2021-10-26 00:17:40|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|116982.1|116882.1|1
1635207470000|2021-10-26 00:17:50|116983.9|116883.9|116982.1|116882.1|116983.9|116883.9|116982|116882|5
1635207480000|2021-10-26 00:18:00|116982.4|116882.4|116986|116886|116988.1|116888.1|116977.1|116877.1|10
1635207490000|2021-10-26 00:18:10|116987.1|116887.1|116989.5|116889.5|116989.5|116889.5|116985|116885|7
1635207500000|2021-10-26 00:18:20|116987.5|116887.5|116999.4|116899.4|116999.4|116899.4|116987.5|116887.5|6
1635207510000|2021-10-26 00:18:30|117004.5|116904.5|117005|116905|117010.6|116910.6|117004.5|116904.5|5
1635207520000|2021-10-26 00:18:40|117005.9|116905.9|117005|116905|117011.5|116911.5|117005|116905|7
1635207530000|2021-10-26 00:18:50|117008.1|116908.1|117012|116912|117012|116912|117006|116906|5
1635207540000|2021-10-26 00:19:00|117014.4|116914.4|117012|116912|117014.4|116914.4|117012|116912|3
1635207550000|2021-10-26 00:19:10|117011.1|116911.1|117015|116915|117015|116915|117007.5|116907.5|6
1635207560000|2021-10-26 00:19:20|117022.5|116922.5|117022|116922|117022.5|116922.5|117016|116916|9
1635207570000|2021-10-26 00:19:30|117022.3|116922.3|117022.5|116922.5|117022.5|116922.5|117022.3|116922.3|2
1635207580000|2021-10-26 00:19:40|117025|116925|117025|116925|117025|116925|117015|116915|13
1635207590000|2021-10-26 00:19:50|117024.5|116924.5|117013.6|116913.6|117025|116925|117012.1|116912.1|12
1635207600000|2021-10-26 00:20:00|117011.6|116911.6|117021.5|116921.5|117023|116923|117011|116911|10
1635207610000|2021-10-26 00:20:10|117021.8|116921.8|117020.5|116920.5|117022|116922|117012.1|116912.1|17
1635207620000|2021-10-26 00:20:20|117022|116922|117021.9|116921.9|117022|116922|117021.4|116921.4|4
1635207630000|2021-10-26 00:20:30|117022|116922|117025|116925|117025|116925|117017.4|116917.4|7
1635207640000|2021-10-26 00:20:40|117026|116926|117027.5|116927.5|117027.5|116927.5|117025|116925|5
1635207650000|2021-10-26 00:20:50|117031.6|116931.6|117041.6|116941.6|117041.6|116941.6|117031.6|116931.6|8
1635207660000|2021-10-26 00:21:00|117045|116945|117056.8|116956.8|117063.1|116963.1|117045|116945|13
1635207670000|2021-10-26 00:21:10|117055|116955|117049.3|116949.3|117055|116955|117048.5|116948.5|10
1635207680000|2021-10-26 00:21:20|117049.8|116949.8|117051.4|116951.4|117051.4|116951.4|117049.4|116949.4|4
1635207690000|2021-10-26 00:21:30|117051.8|116951.8|117051.4|116951.4|117051.8|116951.8|117051.4|116951.4|2
1635207700000|2021-10-26 00:21:40|117051.1|116951.1|117051.4|116951.4|117053|116953|117051.1|116951.1|5
1635207710000|2021-10-26 00:21:50|117050.4|116950.4|117045|116945|117051.4|116951.4|117045|116945|5
1635207720000|2021-10-26 00:22:00|117041.1|116941.1|117035|116935|117041.1|116941.1|117035|116935|2
1635207730000|2021-10-26 00:22:10|117039.4|116939.4|117040.8|116940.8|117041.1|116941.1|117039.4|116939.4|4
1635207740000|2021-10-26 00:22:20|117041.1|116941.1|117041.1|116941.1|117041.1|116941.1|117041.1|116941.1|1
1635207760000|2021-10-26 00:22:40|117041|116941|117031|116931|117041|116941|117031|116931|11
1635207770000|2021-10-26 00:22:50|117033|116933|117024.1|116924.1|117033|116933|117024.1|116924.1|6
1635207780000|2021-10-26 00:23:00|117028.4|116928.4|117029.4|116929.4|117031|116931|117028|116928|9
1635207790000|2021-10-26 00:23:10|117030|116930|117045|116945|117045|116945|117028.9|116928.9|10
1635207800000|2021-10-26 00:23:20|117043.4|116943.4|117045.4|116945.4|117048.1|116948.1|117043.4|116943.4|9
1635207810000|2021-10-26 00:23:30|117049.5|116949.5|117045|116945|117049.5|116949.5|117045|116945|5
1635207820000|2021-10-26 00:23:40|117042.9|116942.9|117041.8|116941.8|117042.9|116942.9|117041.6|116941.6|3
1635207840000|2021-10-26 00:24:00|117042.3|116942.3|117041.9|116941.9|117042.3|116942.3|117035|116935|9
1635207850000|2021-10-26 00:24:10|117044.1|116944.1|117064.5|116964.5|117065|116965|117044.1|116944.1|16
1635207860000|2021-10-26 00:24:20|117065|116965|117072|116972|117072|116972|117065|116965|7
1635207870000|2021-10-26 00:24:30|117069.4|116969.4|117068|116968|117070|116970|117067.4|116967.4|5
1635207880000|2021-10-26 00:24:40|117071.5|116971.5|117067.1|116967.1|117074|116974|117067.1|116967.1|13
1635207890000|2021-10-26 00:24:50|117071.5|116971.5|117072|116972|117072.4|116972.4|117067|116967|7
1635207900000|2021-10-26 00:25:00|117075|116975|117065|116965|117082|116982|117063.6|116963.6|16
1635207910000|2021-10-26 00:25:10|117067|116967|117067|116967|117070|116970|117065|116965|10
1635207920000|2021-10-26 00:25:20|117062.1|116962.1|117055|116955|117062.1|116962.1|117055|116955|9
1635207930000|2021-10-26 00:25:30|117052.5|116952.5|117067|116967|117072.4|116972.4|117052.5|116952.5|9
1635207940000|2021-10-26 00:25:40|117067.1|116967.1|117070|116970|117070|116970|117067.1|116967.1|8
1635207950000|2021-10-26 00:25:50|117070.5|116970.5|117070|116970|117071.1|116971.1|117067.4|116967.4|7
1635207960000|2021-10-26 00:26:00|117071.9|116971.9|117091.5|116991.5|117092|116992|117071.9|116971.9|18
1635207970000|2021-10-26 00:26:10|117092|116992|117094.5|116994.5|117099.5|116999.5|117087.4|116987.4|20
1635207980000|2021-10-26 00:26:20|117094.9|116994.9|117101.5|117001.5|117110.1|117010.1|117094.9|116994.9|20
1635207990000|2021-10-26 00:26:30|117099.5|116999.5|117106.4|117006.4|117106.4|117006.4|117097.4|116997.4|9
1635208000000|2021-10-26 00:26:40|117107.4|117007.4|117107.4|117007.4|117107.4|117007.4|117107|117007|3
1635208010000|2021-10-26 00:26:50|117107|117007|117089.9|116989.9|117107|117007|117089.9|116989.9|9
1635208020000|2021-10-26 00:27:00|117092|116992|117091.4|116991.4|117092.1|116992.1|117088|116988|9
1635208030000|2021-10-26 00:27:10|117091.5|116991.5|117082.9|116982.9|117091.5|116991.5|117082.9|116982.9|6
1635208040000|2021-10-26 00:27:20|117082|116982|117092.1|116992.1|117094.6|116994.6|117072|116972|15
1635208050000|2021-10-26 00:27:30|117091.5|116991.5|117077|116977|117091.5|116991.5|117077|116977|8
1635208060000|2021-10-26 00:27:40|117084.5|116984.5|117088|116988|117092|116992|117084.5|116984.5|9
1635208070000|2021-10-26 00:27:50|117087.4|116987.4|117085|116985|117088|116988|117083.5|116983.5|9
1635208080000|2021-10-26 00:28:00|117084.4|116984.4|117090.1|116990.1|117090.1|116990.1|117079|116979|12
1635208090000|2021-10-26 00:28:10|117091.6|116991.6|117091.5|116991.5|117092.1|116992.1|117088.5|116988.5|9
1635208100000|2021-10-26 00:28:20|117090.4|116990.4|117091.5|116991.5|117091.5|116991.5|117090.4|116990.4|5
1635208110000|2021-10-26 00:28:30|117092.5|116992.5|117090.4|116990.4|117092.5|116992.5|117090.4|116990.4|2
1635208130000|2021-10-26 00:28:50|117092.1|116992.1|117090.4|116990.4|117092.1|116992.1|117088.5|116988.5|8
1635208140000|2021-10-26 00:29:00|117091.5|116991.5|117105|117005|117105|117005|117091.5|116991.5|4
1635208150000|2021-10-26 00:29:10|117108.5|117008.5|117110|117010|117112.1|117012.1|117108.5|117008.5|9
1635208160000|2021-10-26 00:29:20|117109.4|117009.4|117109|117009|117110.4|117010.4|117108.5|117008.5|7
1635208170000|2021-10-26 00:29:30|117109.9|117009.9|117110.4|117010.4|117112.4|117012.4|117109.9|117009.9|6
1635208180000|2021-10-26 00:29:40|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|117108.5|117008.5|1
1635208190000|2021-10-26 00:29:50|117107.1|117007.1|117102.4|117002.4|117107.1|117007.1|117102.4|117002.4|2
1635208200000|2021-10-26 00:30:00|117105|117005|117109.1|117009.1|117111|117011|117105|117005|8
1635208210000|2021-10-26 00:30:10|117110.6|117010.6|117111.6|117011.6|117119.8|117019.8|117110.4|117010.4|13
1635208230000|2021-10-26 00:30:30|117111.1|117011.1|117106.4|117006.4|117111.5|117011.5|117106.1|117006.1|6
1635208240000|2021-10-26 00:30:40|117107.5|117007.5|117112.9|117012.9|117115|117015|117103.5|117003.5|16
1635208250000|2021-10-26 00:30:50|117109.5|117009.5|117116.4|117016.4|117124.6|117024.6|117109.5|117009.5|17
1635208260000|2021-10-26 00:31:00|117118.8|117018.8|117118.6|117018.6|117135|117035|117117.9|117017.9|23
1635208270000|2021-10-26 00:31:10|117117.1|117017.1|117126.1|117026.1|117127.1|117027.1|117117.1|117017.1|16
1635208280000|2021-10-26 00:31:20|117126.4|117026.4|117136.1|117036.1|117136.1|117036.1|117118.1|117018.1|15
1635208290000|2021-10-26 00:31:30|117136.4|117036.4|117142.6|117042.6|117143.1|117043.1|117136.4|117036.4|11
1635208300000|2021-10-26 00:31:40|117136.4|117036.4|117132.5|117032.5|117140.1|117040.1|117130.5|117030.5|8
1635208310000|2021-10-26 00:31:50|117133.6|117033.6|117138|117038|117138|117038|117132.5|117032.5|8
1635208320000|2021-10-26 00:32:00|117138.4|117038.4|117138|117038|117140.1|117040.1|117138|117038|3
1635208330000|2021-10-26 00:32:10|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|117138.5|117038.5|1
1635208340000|2021-10-26 00:32:20|117142|117042|117138|117038|117142.5|117042.5|117138|117038|7
1635208350000|2021-10-26 00:32:30|117135|117035|117132.5|117032.5|117135|117035|117132.5|117032.5|5
1635208360000|2021-10-26 00:32:40|117131.5|117031.5|117120.9|117020.9|117131.5|117031.5|117120.9|117020.9|6
1635208370000|2021-10-26 00:32:50|117121.4|117021.4|117120.4|117020.4|117122.5|117022.5|117120.4|117020.4|4
1635208380000|2021-10-26 00:33:00|117121.4|117021.4|117122|117022|117122.5|117022.5|117120.4|117020.4|6
1635208390000|2021-10-26 00:33:10|117124|117024|117117.1|117017.1|117124|117024|117117|117017|9
1635208400000|2021-10-26 00:33:20|117121.4|117021.4|117122.4|117022.4|117122.4|117022.4|117120.5|117020.5|5
1635208410000|2021-10-26 00:33:30|117122|117022|117115|117015|117122|117022|117115|117015|5
1635208420000|2021-10-26 00:33:40|117109.4|117009.4|117115|117015|117118.4|117018.4|117107|117007|14
1635208430000|2021-10-26 00:33:50|117116.4|117016.4|117115|117015|117117|117017|117115|117015|4
1635208440000|2021-10-26 00:34:00|117113.1|117013.1|117112.5|117012.5|117117|117017|117108.5|117008.5|9
1635208450000|2021-10-26 00:34:10|117111.5|117011.5|117115|117015|117115|117015|117111.5|117011.5|12
1635208470000|2021-10-26 00:34:30|117124|117024|117120.5|117020.5|117125|117025|117118.9|117018.9|9
1635208480000|2021-10-26 00:34:40|117118|117018|117119.4|117019.4|117119.9|117019.9|117118|117018|3
1635208490000|2021-10-26 00:34:50|117119.9|117019.9|117129.3|117029.3|117129.3|117029.3|117119.4|117019.4|11
1635208500000|2021-10-26 00:35:00|117127.4|117027.4|117137.4|117037.4|117137.4|117037.4|117127.4|117027.4|5
1635208510000|2021-10-26 00:35:10|117139.9|117039.9|117138.4|117038.4|117144.1|117044.1|117138.4|117038.4|24
1635208520000|2021-10-26 00:35:20|117138.9|117038.9|117155.9|117055.9|117157.6|117057.6|117138.9|117038.9|10
1635208530000|2021-10-26 00:35:30|117163.4|117063.4|117170.1|117070.1|117171|117071|117163.4|117063.4|10
1635208540000|2021-10-26 00:35:40|117166.5|117066.5|117170.5|117070.5|117170.5|117070.5|117165|117065|4
1635208550000|2021-10-26 00:35:50|117170.6|117070.6|117164.5|117064.5|117170.6|117070.6|117164.5|117064.5|5
1635208560000|2021-10-26 00:36:00|117163.5|117063.5|117164.7|117064.7|117165|117065|117161.5|117061.5|9
1635208570000|2021-10-26 00:36:10|117164.4|117064.4|117158|117058|117164.4|117064.4|117158|117058|5
1635208580000|2021-10-26 00:36:20|117151.5|117051.5|117148|117048|117151.5|117051.5|117148|117048|2
1635208590000|2021-10-26 00:36:30|117145|117045|117142|117042|117145|117045|117140.5|117040.5|8
1635208600000|2021-10-26 00:36:40|117141.5|117041.5|117140.5|117040.5|117142.5|117042.5|117137.6|117037.6|16
1635208610000|2021-10-26 00:36:50|117137.8|117037.8|117132.1|117032.1|117142.1|117042.1|117131.6|117031.6|12
1635208620000|2021-10-26 00:37:00|117132.4|117032.4|117132.4|117032.4|117141.6|117041.6|117129.1|117029.1|24
1635208630000|2021-10-26 00:37:10|117136.4|117036.4|117142.1|117042.1|117143.4|117043.4|117136.4|117036.4|10
1635208640000|2021-10-26 00:37:20|117142.4|117042.4|117135|117035|117143|117043|117135|117035|8
1635208650000|2021-10-26 00:37:30|117133|117033|117132.4|117032.4|117133|117033|117132|117032|8
1635208660000|2021-10-26 00:37:40|117130.5|117030.5|117126.4|117026.4|117130.5|117030.5|117126.4|117026.4|5
1635208670000|2021-10-26 00:37:50|117129.4|117029.4|117142.4|117042.4|117142.4|117042.4|117129.4|117029.4|13
1635208680000|2021-10-26 00:38:00|117140.6|117040.6|117132.4|117032.4|117140.6|117040.6|117132.4|117032.4|6
1635208690000|2021-10-26 00:38:10|117129.1|117029.1|117135|117035|117135|117035|117127|117027|8
1635208700000|2021-10-26 00:38:20|117132.4|117032.4|117131.6|117031.6|117132.4|117032.4|117131|117031|4
1635208710000|2021-10-26 00:38:30|117133.4|117033.4|117126.4|117026.4|117133.4|117033.4|117126.4|117026.4|3
1635208720000|2021-10-26 00:38:40|117131.4|117031.4|117127.4|117027.4|117132.4|117032.4|117127.4|117027.4|10
1635208730000|2021-10-26 00:38:50|117127|117027|117126.4|117026.4|117127|117027|117126.4|117026.4|4
1635208740000|2021-10-26 00:39:00|117127|117027|117127|117027|117131|117031|117127|117027|9
1635208750000|2021-10-26 00:39:10|117126.4|117026.4|117127.4|117027.4|117130.6|117030.6|117126.4|117026.4|5
1635208760000|2021-10-26 00:39:20|117133|117033|117122.4|117022.4|117133|117033|117122.4|117022.4|8
1635208770000|2021-10-26 00:39:30|117120.4|117020.4|117112.4|117012.4|117120.6|117020.6|117112.4|117012.4|6
1635208780000|2021-10-26 00:39:40|117116.4|117016.4|117106.9|117006.9|117121|117021|117105|117005|11
1635208790000|2021-10-26 00:39:50|117105|117005|117102|117002|117107|117007|117102|117002|6
1635208800000|2021-10-26 00:40:00|117102.1|117002.1|117112|117012|117113|117013|117098|116998|21
1635208820000|2021-10-26 00:40:20|117114|117014|117112|117012|117114|117014|117112|117012|2
1635208830000|2021-10-26 00:40:30|117112.1|117012.1|117127|117027|117127|117027|117112.1|117012.1|17
1635208840000|2021-10-26 00:40:40|117129.1|117029.1|117142|117042|117142.4|117042.4|117129.1|117029.1|12
1635208850000|2021-10-26 00:40:50|117144.5|117044.5|117147|117047|117147|117047|117144.5|117044.5|3
1635208860000|2021-10-26 00:41:00|117147.6|117047.6|117151.4|117051.4|117153.1|117053.1|117147.6|117047.6|7
1635208870000|2021-10-26 00:41:10|117148|117048|117145|117045|117150.6|117050.6|117145|117045|9
1635208880000|2021-10-26 00:41:20|117138.5|117038.5|117132|117032|117138.5|117038.5|117132|117032|9
1635208890000|2021-10-26 00:41:30|117131.4|117031.4|117135.1|117035.1|117135.1|117035.1|117128|117028|7
1635208900000|2021-10-26 00:41:40|117133.9|117033.9|117141.4|117041.4|117143.1|117043.1|117132.2|117032.2|12
1635208910000|2021-10-26 00:41:50|117142.4|117042.4|117142.4|117042.4|117143.5|117043.5|117137.8|117037.8|17
1635208920000|2021-10-26 00:42:00|117143|117043|117152|117052|117152|117052|117142.4|117042.4|7
1635208930000|2021-10-26 00:42:10|117151.4|117051.4|117143.4|117043.4|117152|117052|117143.4|117043.4|7
1635208940000|2021-10-26 00:42:20|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|117142.4|117042.4|1
1635208950000|2021-10-26 00:42:30|117141.1|117041.1|117135|117035|117141.1|117041.1|117130|117030|15
1635208960000|2021-10-26 00:42:40|117136|117036|117126.4|117026.4|117136|117036|117126.4|117026.4|8
1635208970000|2021-10-26 00:42:50|117123|117023|117129|117029|117129|117029|117123|117023|4
1635208980000|2021-10-26 00:43:00|117126.4|117026.4|117126.1|117026.1|117126.4|117026.4|117126.1|117026.1|2
1635208990000|2021-10-26 00:43:10|117124.1|117024.1|117106.4|117006.4|117127.1|117027.1|117106.4|117006.4|13
1635209000000|2021-10-26 00:43:20|117113.4|117013.4|117106.4|117006.4|117113.4|117013.4|117106.4|117006.4|9
1635209040000|2021-10-26 00:44:00|117101.5|117001.5|117103.1|117003.1|117105|117005|117096.4|116996.4|18
1635209050000|2021-10-26 00:44:10|117104.4|117004.4|117105.6|117005.6|117108.8|117008.8|117102.4|117002.4|9
1635209060000|2021-10-26 00:44:20|117103.1|117003.1|117110.1|117010.1|117110.1|117010.1|117103.1|117003.1|4
1635209070000|2021-10-26 00:44:30|117110|117010|117122.4|117022.4|117122.9|117022.9|117110|117010|7
1635209080000|2021-10-26 00:44:40|117123.1|117023.1|117116.4|117016.4|117123.1|117023.1|117116.4|117016.4|7
1635209090000|2021-10-26 00:44:50|117113|117013|117105.9|117005.9|117113|117013|117103.4|117003.4|18
1635209100000|2021-10-26 00:45:00|117104.4|117004.4|117102.4|117002.4|117105.5|117005.5|117102.4|117002.4|14
1635209110000|2021-10-26 00:45:10|117100.9|117000.9|117096.4|116996.4|117100.9|117000.9|117096.4|116996.4|3
1635209130000|2021-10-26 00:45:30|117097|116997|117108.5|117008.5|117108.5|117008.5|117097|116997|5
1635209140000|2021-10-26 00:45:40|117105|117005|117107.5|117007.5|117108.1|117008.1|117102|117002|8
1635209150000|2021-10-26 00:45:50|117115|117015|117121.4|117021.4|117122.1|117022.1|117115|117015|11
1635209160000|2021-10-26 00:46:00|117122|117022|117115.5|117015.5|117129.5|117029.5|117115.5|117015.5|15
1635209170000|2021-10-26 00:46:10|117115|117015|117109.1|117009.1|117119.5|117019.5|117104.1|117004.1|18
1635209180000|2021-10-26 00:46:20|117106.9|117006.9|117105.9|117005.9|117106.9|117006.9|117100.4|117000.4|11
1635209190000|2021-10-26 00:46:30|117105.6|117005.6|117108.9|117008.9|117108.9|117008.9|117105.4|117005.4|8
1635209200000|2021-10-26 00:46:40|117103.9|117003.9|117102.1|117002.1|117103.9|117003.9|117101|117001|11
1635209210000|2021-10-26 00:46:50|117101.6|117001.6|117101.6|117001.6|117101.6|117001.6|117100.5|117000.5|3
1635209220000|2021-10-26 00:47:00|117105.5|117005.5|117109.4|117009.4|117109.4|117009.4|117105.5|117005.5|6
1635209230000|2021-10-26 00:47:10|117107|117007|117115|117015|117116.6|117016.6|117105.6|117005.6|15
1635209240000|2021-10-26 00:47:20|117117.5|117017.5|117116.1|117016.1|117117.5|117017.5|117110.5|117010.5|14
1635209250000|2021-10-26 00:47:30|117116|117016|117111.9|117011.9|117116|117016|117111.5|117011.5|11
1635209260000|2021-10-26 00:47:40|117111.5|117011.5|117113.1|117013.1|117121|117021|117111.5|117011.5|13
1635209270000|2021-10-26 00:47:50|117111.4|117011.4|117121.5|117021.5|117124.6|117024.6|117111.4|117011.4|7
1635209280000|2021-10-26 00:48:00|117112.1|117012.1|117106.5|117006.5|117112.1|117012.1|117106.5|117006.5|7
1635209290000|2021-10-26 00:48:10|117106|117006|117095|116995|117106.4|117006.4|117095|116995|5
1635209300000|2021-10-26 00:48:20|117097.2|116997.2|117095.9|116995.9|117097.2|116997.2|117086.4|116986.4|16
1635209310000|2021-10-26 00:48:30|117094|116994|117093.5|116993.5|117094|116994|117093.5|116993.5|4
1635209320000|2021-10-26 00:48:40|117093|116993|117093.6|116993.6|117093.6|116993.6|117093|116993|2
1635209330000|2021-10-26 00:48:50|117099.1|116999.1|117093.6|116993.6|117100.1|117000.1|117092|116992|10
1635209340000|2021-10-26 00:49:00|117093.1|116993.1|117092.1|116992.1|117093.1|116993.1|117090.6|116990.6|3
1635209350000|2021-10-26 00:49:10|117096.4|116996.4|117091.1|116991.1|117097.6|116997.6|117091.1|116991.1|8
1635209360000|2021-10-26 00:49:20|117082.9|116982.9|117086.4|116986.4|117086.4|116986.4|117080.5|116980.5|11
1635209370000|2021-10-26 00:49:30|117085.9|116985.9|117082|116982|117085.9|116985.9|117082|116982|7
1635209380000|2021-10-26 00:49:40|117081.5|116981.5|117081.5|116981.5|117090.6|116990.6|117081.5|116981.5|21
1635209390000|2021-10-26 00:49:50|117082.6|116982.6|117082.4|116982.4|117082.6|116982.6|117081|116981|7
1635209400000|2021-10-26 00:50:00|117080.1|116980.1|117081.1|116981.1|117090|116990|117080|116980|17
1635209410000|2021-10-26 00:50:10|117072.9|116972.9|117076.1|116976.1|117080.9|116980.9|117072.1|116972.1|16
1635209420000|2021-10-26 00:50:20|117072.9|116972.9|117071.1|116971.1|117072.9|116972.9|117068.6|116968.6|12
1635209430000|2021-10-26 00:50:30|117078.6|116978.6|117090.6|116990.6|117090.6|116990.6|117078.6|116978.6|13
1635209440000|2021-10-26 00:50:40|117091.4|116991.4|117083.1|116983.1|117091.4|116991.4|117082.5|116982.5|7
1635209450000|2021-10-26 00:50:50|117083.6|116983.6|117083.6|116983.6|117083.6|116983.6|117083.6|116983.6|1
1635209460000|2021-10-26 00:51:00|117088|116988|117091.1|116991.1|117095.4|116995.4|117088|116988|9
1635209470000|2021-10-26 00:51:10|117090|116990|117090|116990|117090|116990|117090|116990|1
1635209490000|2021-10-26 00:51:30|117091|116991|117091.1|116991.1|117092.9|116992.9|117090|116990|6
1635209500000|2021-10-26 00:51:40|117091|116991|117091|116991|117091|116991|117091|116991|1
1635209510000|2021-10-26 00:51:50|117091.5|116991.5|117101.1|117001.1|117103.1|117003.1|117091.5|116991.5|9
1635209520000|2021-10-26 00:52:00|117101.6|117001.6|117101.1|117001.1|117101.6|117001.6|117101.1|117001.1|2
1635209530000|2021-10-26 00:52:10|117100.9|117000.9|117091.1|116991.1|117101.1|117001.1|117091.1|116991.1|7
1635209540000|2021-10-26 00:52:20|117090.4|116990.4|117085.5|116985.5|117090.4|116990.4|117085|116985|5
1635209550000|2021-10-26 00:52:30|117085|116985|117085|116985|117088.1|116988.1|117085|116985|12
1635209560000|2021-10-26 00:52:40|117084.6|116984.6|117084.6|116984.6|117084.6|116984.6|117084.6|116984.6|1
1635209580000|2021-10-26 00:53:00|117084.1|116984.1|117084.1|116984.1|117084.1|116984.1|117084.1|116984.1|1
1635209590000|2021-10-26 00:53:10|117084.6|116984.6|117087.1|116987.1|117088.6|116988.6|117084.1|116984.1|13
1635209610000|2021-10-26 00:53:30|117085|116985|117084.1|116984.1|117085|116985|117084.1|116984.1|2
1635209620000|2021-10-26 00:53:40|117083.6|116983.6|117071.5|116971.5|117083.6|116983.6|117071.5|116971.5|9
1635209630000|2021-10-26 00:53:50|117070|116970|117080.5|116980.5|117080.5|116980.5|117067|116967|14
1635209640000|2021-10-26 00:54:00|117080.6|116980.6|117076.8|116976.8|117084.5|116984.5|117076.8|116976.8|10
1635209650000|2021-10-26 00:54:10|117080.9|116980.9|117071.6|116971.6|117080.9|116980.9|117071.6|116971.6|7
1635209660000|2021-10-26 00:54:20|117075|116975|117075|116975|117075.5|116975.5|117075|116975|4
1635209670000|2021-10-26 00:54:30|117071.5|116971.5|117065|116965|117071.5|116971.5|117065|116965|8
1635209680000|2021-10-26 00:54:40|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|117066.5|116966.5|1
1635209690000|2021-10-26 00:54:50|117068|116968|117068.1|116968.1|117071.9|116971.9|117066.1|116966.1|14
1635209700000|2021-10-26 00:55:00|117069.1|116969.1|117066|116966|117069.6|116969.6|117066|116966|9
1635209710000|2021-10-26 00:55:10|117061.9|116961.9|117045|116945|117061.9|116961.9|117045|116945|14
1635209720000|2021-10-26 00:55:20|117040|116940|117039.6|116939.6|117040.6|116940.6|117023.2|116923.2|20
1635209730000|2021-10-26 00:55:30|117039|116939|117026.6|116926.6|117039.6|116939.6|117022|116922|20
1635209740000|2021-10-26 00:55:40|117026.1|116926.1|117013.9|116913.9|117026.1|116926.1|117013.4|116913.4|13
1635209750000|2021-10-26 00:55:50|117014.9|116914.9|117014.1|116914.1|117015.1|116915.1|117013.4|116913.4|8
1635209760000|2021-10-26 00:56:00|117012.9|116912.9|117013.6|116913.6|117015.6|116915.6|117012.4|116912.4|11
1635209770000|2021-10-26 00:56:10|117014.6|116914.6|117012|116912|117018|116918|117012|116912|11
1635209780000|2021-10-26 00:56:20|117011|116911|117006.1|116906.1|117011.3|116911.3|117005.6|116905.6|10
1635209790000|2021-10-26 00:56:30|117010|116910|117010|116910|117013.5|116913.5|117005.4|116905.4|8
1635209800000|2021-10-26 00:56:40|117012.5|116912.5|117011|116911|117013|116913|117010|116910|9
1635209810000|2021-10-26 00:56:50|117013.1|116913.1|117012.9|116912.9|117014.1|116914.1|117011|116911|8
1635209820000|2021-10-26 00:57:00|117014.1|116914.1|117039|116939|117041|116941|117013.6|116913.6|19
1635209830000|2021-10-26 00:57:10|117038.5|116938.5|117031|116931|117038.5|116938.5|117031|116931|7
1635209840000|2021-10-26 00:57:20|117032|116932|117034.1|116934.1|117035.6|116935.6|117030|116930|7
1635209850000|2021-10-26 00:57:30|117033|116933|117030|116930|117033|116933|117030|116930|4
1635209860000|2021-10-26 00:57:40|117028.4|116928.4|117030|116930|117030|116930|117021|116921|5
1635209880000|2021-10-26 00:58:00|117027.5|116927.5|117030|116930|117030|116930|117027.5|116927.5|2
1635209890000|2021-10-26 00:58:10|117028|116928|117031.5|116931.5|117033.4|116933.4|117011|116911|11
1635209900000|2021-10-26 00:58:20|117022.6|116922.6|117035|116935|117035|116935|117019.1|116919.1|8
1635209910000|2021-10-26 00:58:30|117025.4|116925.4|117027|116927|117027.5|116927.5|117025.4|116925.4|4
1635209920000|2021-10-26 00:58:40|117030|116930|117030|116930|117030|116930|117030|116930|1
1635209930000|2021-10-26 00:58:50|117033.4|116933.4|117035|116935|117035|116935|117030|116930|4
1635209960000|2021-10-26 00:59:20|117030.9|116930.9|117030|116930|117031|116931|117027.5|116927.5|7
1635209970000|2021-10-26 00:59:30|117035|116935|117035|116935|117035|116935|117035|116935|1
1635209980000|2021-10-26 00:59:40|117036.9|116936.9|117036.9|116936.9|117036.9|116936.9|117033.4|116933.4|3
1635209990000|2021-10-26 00:59:50|117035|116935|117032|116932|117035|116935|117032|116932|2
1635210000000|2021-10-26 01:00:00|117035|116935|117032|116932|117035|116935|117032|116932|3
1635210010000|2021-10-26 01:00:10|117031.2|116931.2|117030|116930|117031.2|116931.2|117024.5|116924.5|8
1635210020000|2021-10-26 01:00:20|117029.3|116929.3|117031.5|116931.5|117033.9|116933.9|117029|116929|7
1635210030000|2021-10-26 01:00:30|117030|116930|117025.6|116925.6|117030|116930|117025.6|116925.6|2
1635210040000|2021-10-26 01:00:40|117026.1|116926.1|117026.1|116926.1|117026.1|116926.1|117026.1|116926.1|1
1635210050000|2021-10-26 01:00:50|117025.6|116925.6|117025.6|116925.6|117025.6|116925.6|117025.6|116925.6|1
1635210060000|2021-10-26 01:01:00|117017.1|116917.1|117006.1|116906.1|117017.1|116917.1|117006.1|116906.1|11
1635210070000|2021-10-26 01:01:10|117005.6|116905.6|117006.1|116906.1|117006.1|116906.1|117005.1|116905.1|6
1635210080000|2021-10-26 01:01:20|117004.1|116904.1|117006.1|116906.1|117006.1|116906.1|117004.1|116904.1|6
1635210090000|2021-10-26 01:01:30|117013.1|116913.1|117013.1|116913.1|117013.1|116913.1|117006.6|116906.6|4
1635210100000|2021-10-26 01:01:40|117015.6|116915.6|117015.6|116915.6|117023.6|116923.6|117015.6|116915.6|7
1635210110000|2021-10-26 01:01:50|117014.5|116914.5|117016.6|116916.6|117016.6|116916.6|117013.9|116913.9|5
1635210120000|2021-10-26 01:02:00|117016.1|116916.1|117001.2|116901.2|117016.1|116916.1|117001|116901|7
1635210130000|2021-10-26 01:02:10|117001.4|116901.4|117006.6|116906.6|117006.6|116906.6|117001.4|116901.4|2
1635210140000|2021-10-26 01:02:20|117004.6|116904.6|117004.5|116904.5|117006.6|116906.6|117004.5|116904.5|4
1635210150000|2021-10-26 01:02:30|116998.1|116898.1|117002.6|116902.6|117004.6|116904.6|116998.1|116898.1|8
1635210160000|2021-10-26 01:02:40|116996.4|116896.4|116984.1|116884.1|116996.4|116896.4|116984.1|116884.1|9
1635210170000|2021-10-26 01:02:50|116974.6|116874.6|116983.1|116883.1|116983.1|116883.1|116973.1|116873.1|9
1635210180000|2021-10-26 01:03:00|116983.6|116883.6|116980|116880|116985|116885|116974.6|116874.6|7
1635210190000|2021-10-26 01:03:10|116984.5|116884.5|116984.6|116884.6|116985.5|116885.5|116983.6|116883.6|4
1635210200000|2021-10-26 01:03:20|116980.2|116880.2|116955.1|116855.1|116980.2|116880.2|116955.1|116855.1|16
1635210210000|2021-10-26 01:03:30|116954.4|116854.4|116954.6|116854.6|116954.6|116854.6|116954.4|116854.4|2
1635210220000|2021-10-26 01:03:40|116953.9|116853.9|116954.6|116854.6|116954.6|116854.6|116953.9|116853.9|2
1635210230000|2021-10-26 01:03:50|116955.1|116855.1|116955.6|116855.6|116955.6|116855.6|116954.1|116854.1|5
1635210240000|2021-10-26 01:04:00|116959.5|116859.5|116969|116869|116977.6|116877.6|116959.5|116859.5|10
1635210250000|2021-10-26 01:04:10|116971.1|116871.1|116969|116869|116971.1|116871.1|116969|116869|4
1635210260000|2021-10-26 01:04:20|116969.6|116869.6|116976|116876|116976|116876|116969|116869|8
1635210270000|2021-10-26 01:04:30|116975.4|116875.4|116961.9|116861.9|116975.4|116875.4|116961.9|116861.9|9
1635210280000|2021-10-26 01:04:40|116959|116859|116958.4|116858.4|116959|116859|116955.4|116855.4|6
1635210290000|2021-10-26 01:04:50|116956.1|116856.1|116957.1|116857.1|116958.6|116858.6|116955.4|116855.4|5
1635210300000|2021-10-26 01:05:00|116958.6|116858.6|116921|116821|116960.5|116860.5|116921|116821|24
1635210310000|2021-10-26 01:05:10|116920|116820|116908|116808|116922|116822|116906|116806|16
1635210320000|2021-10-26 01:05:20|116911|116811|116906|116806|116915|116815|116906|116806|11
1635210330000|2021-10-26 01:05:30|116909.6|116809.6|116905.6|116805.6|116909.6|116809.6|116905.6|116805.6|7
1635210340000|2021-10-26 01:05:40|116895.5|116795.5|116872|116772|116895.5|116795.5|116870|116770|16
1635210350000|2021-10-26 01:05:50|116875|116775|116862|116762|116877|116777|116860|116760|12
1635210360000|2021-10-26 01:06:00|116860|116760|116855|116755|116862|116762|116848|116748|14
1635210370000|2021-10-26 01:06:10|116853.4|116753.4|116869.6|116769.6|116869.6|116769.6|116848|116748|10
1635210380000|2021-10-26 01:06:20|116869.1|116769.1|116872.6|116772.6|116885|116785|116869.1|116769.1|19
1635210390000|2021-10-26 01:06:30|116869.6|116769.6|116876.4|116776.4|116877.1|116777.1|116868.5|116768.5|21
1635210400000|2021-10-26 01:06:40|116881.1|116781.1|116895|116795|116895|116795|116881.1|116781.1|6
1635210410000|2021-10-26 01:06:50|116895.5|116795.5|116912.1|116812.1|116912.1|116812.1|116895.5|116795.5|12
1635210420000|2021-10-26 01:07:00|116908.4|116808.4|116902|116802|116908.4|116808.4|116902|116802|11
1635210430000|2021-10-26 01:07:10|116895.6|116795.6|116904.6|116804.6|116904.6|116804.6|116884.6|116784.6|15
1635210440000|2021-10-26 01:07:20|116904.5|116804.5|116903.1|116803.1|116904.5|116804.5|116902.6|116802.6|4
1635210450000|2021-10-26 01:07:30|116901.2|116801.2|116901.2|116801.2|116901.2|116801.2|116900|116800|4
1635210460000|2021-10-26 01:07:40|116900.2|116800.2|116900|116800|116900.4|116800.4|116899.9|116799.9|7
1635210470000|2021-10-26 01:07:50|116899.9|116799.9|116866.1|116766.1|116900|116800|116863.9|116763.9|21
1635210480000|2021-10-26 01:08:00|116867.6|116767.6|116857.1|116757.1|116870.6|116770.6|116850.5|116750.5|18
1635210490000|2021-10-26 01:08:10|116858.1|116758.1|116849.1|116749.1|116858.7|116758.7|116849.1|116749.1|23
1635210500000|2021-10-26 01:08:20|116849.6|116749.6|116849.6|116749.6|116853.1|116753.1|116849.6|116749.6|4
1635210510000|2021-10-26 01:08:30|116849.1|116749.1|116849.1|116749.1|116855.6|116755.6|116847.5|116747.5|15
1635210520000|2021-10-26 01:08:40|116849.9|116749.9|116828.6|116728.6|116850.1|116750.1|116828.6|116728.6|13
1635210530000|2021-10-26 01:08:50|116828.1|116728.1|116823.9|116723.9|116828.4|116728.4|116823.9|116723.9|3
1635210540000|2021-10-26 01:09:00|116822.1|116722.1|116820.9|116720.9|116822.1|116722.1|116815.1|116715.1|26
1635210550000|2021-10-26 01:09:10|116820|116720|116816|116716|116821.6|116721.6|116816|116716|15
1635210560000|2021-10-26 01:09:20|116822.4|116722.4|116822.1|116722.1|116822.4|116722.4|116821.6|116721.6|4
1635210570000|2021-10-26 01:09:30|116825.9|116725.9|116823.1|116723.1|116832.1|116732.1|116822.9|116722.9|7
1635210580000|2021-10-26 01:09:40|116822.1|116722.1|116820.1|116720.1|116822.1|116722.1|116816.4|116716.4|6
1635210590000|2021-10-26 01:09:50|116816|116716|116818.8|116718.8|116818.8|116718.8|116814.4|116714.4|4
1635210600000|2021-10-26 01:10:00|116818.5|116718.5|116800|116700|116818.5|116718.5|116795.9|116695.9|9
1635210610000|2021-10-26 01:10:10|116801.5|116701.5|116815|116715|116815.5|116715.5|116801.5|116701.5|15
1635210620000|2021-10-26 01:10:20|116815.5|116715.5|116821.6|116721.6|116821.6|116721.6|116815.5|116715.5|4
1635210630000|2021-10-26 01:10:30|116823|116723|116801.6|116701.6|116823|116723|116801.6|116701.6|9
1635210640000|2021-10-26 01:10:40|116801.4|116701.4|116791.5|116691.5|116801.4|116701.4|116782.1|116682.1|29
1635210650000|2021-10-26 01:10:50|116791|116691|116790|116690|116792|116692|116788.6|116688.6|12
1635210660000|2021-10-26 01:11:00|116791|116691|116772.1|116672.1|116792.1|116692.1|116769.9|116669.9|28
1635210670000|2021-10-26 01:11:10|116775|116675|116789.9|116689.9|116792.1|116692.1|116775|116675|17
1635210680000|2021-10-26 01:11:20|116790.6|116690.6|116792.1|116692.1|116792.4|116692.4|116790.6|116690.6|8
1635210690000|2021-10-26 01:11:30|116795|116695|116797|116697|116811.1|116711.1|116790.2|116690.2|23
1635210700000|2021-10-26 01:11:40|116801.4|116701.4|116816.1|116716.1|116817.3|116717.3|116801.2|116701.2|21
1635210710000|2021-10-26 01:11:50|116819.1|116719.1|116811.1|116711.1|116821.6|116721.6|116811.1|116711.1|14
1635210720000|2021-10-26 01:12:00|116810.1|116710.1|116776|116676|116810.1|116710.1|116776|116676|18
1635210730000|2021-10-26 01:12:10|116772.4|116672.4|116765|116665|116772.4|116672.4|116765|116665|9
1635210740000|2021-10-26 01:12:20|116762.4|116662.4|116770.6|116670.6|116778.9|116678.9|116760|116660|19
1635210750000|2021-10-26 01:12:30|116769.6|116669.6|116770.1|116670.1|116770.1|116670.1|116769.6|116669.6|2
1635210760000|2021-10-26 01:12:40|116770.6|116670.6|116751.5|116651.5|116772.4|116672.4|116751.5|116651.5|17
1635210770000|2021-10-26 01:12:50|116751.3|116651.3|116740.1|116640.1|116751.5|116651.5|116738.6|116638.6|19
1635210780000|2021-10-26 01:13:00|116744.5|116644.5|116709.6|116609.6|116744.5|116644.5|116705.4|116605.4|23
1635210790000|2021-10-26 01:13:10|116708.1|116608.1|116708.6|116608.6|116708.6|116608.6|116695.1|116595.1|26
1635210800000|2021-10-26 01:13:20|116707.1|116607.1|116690|116590|116708.6|116608.6|116690|116590|16
1635210810000|2021-10-26 01:13:30|116692|116592|116687.7|116587.7|116692|116592|116677.1|116577.1|15
1635210820000|2021-10-26 01:13:40|116687.3|116587.3|116706.5|116606.5|116708.6|116608.6|116686.7|116586.7|17
1635210830000|2021-10-26 01:13:50|116707.6|116607.6|116706.9|116606.9|116718.9|116618.9|116706.9|116606.9|17
1635210840000|2021-10-26 01:14:00|116696.4|116596.4|116683|116583|116696.4|116596.4|116681.9|116581.9|13
1635210850000|2021-10-26 01:14:10|116684.5|116584.5|116686.5|116586.5|116687|116587|116670|116570|26
1635210860000|2021-10-26 01:14:20|116686.4|116586.4|116697.9|116597.9|116698.9|116598.9|116686.3|116586.3|16
1635210870000|2021-10-26 01:14:30|116699.4|116599.4|116699.9|116599.9|116714|116614|116699.4|116599.4|16
1635210880000|2021-10-26 01:14:40|116700.9|116600.9|116689.5|116589.5|116705.4|116605.4|116689.5|116589.5|25
1635210890000|2021-10-26 01:14:50|116690|116590|116681.9|116581.9|116690|116590|116680.4|116580.4|12
1635210900000|2021-10-26 01:15:00|116682.4|116582.4|116669.5|116569.5|116682.4|116582.4|116664.5|116564.5|13
1635210910000|2021-10-26 01:15:10|116669|116569|116669|116569|116669|116569|116669|116569|1
1635210920000|2021-10-26 01:15:20|116669.5|116569.5|116676.6|116576.6|116676.6|116576.6|116668.5|116568.5|6
1635210930000|2021-10-26 01:15:30|116680|116580|116681.5|116581.5|116682.5|116582.5|116680|116580|7
1635210940000|2021-10-26 01:15:40|116680.5|116580.5|116693|116593|116693|116593|116678.5|116578.5|10
1635210950000|2021-10-26 01:15:50|116692|116592|116698|116598|116698|116598|116692|116592|6
1635210960000|2021-10-26 01:16:00|116701|116601|116708.9|116608.9|116708.9|116608.9|116693.9|116593.9|11
1635210970000|2021-10-26 01:16:10|116703.4|116603.4|116693.9|116593.9|116704.5|116604.5|116692.9|116592.9|11
1635210980000|2021-10-26 01:16:20|116699.9|116599.9|116678.4|116578.4|116702.9|116602.9|116678.4|116578.4|16
1635210990000|2021-10-26 01:16:30|116684.4|116584.4|116674.5|116574.5|116684.9|116584.9|116672.9|116572.9|17
1635211000000|2021-10-26 01:16:40|116675.5|116575.5|116670.4|116570.4|116675.5|116575.5|116668.4|116568.4|13
1635211010000|2021-10-26 01:16:50|116669.4|116569.4|116663.4|116563.4|116672.4|116572.4|116661.4|116561.4|20
1635211020000|2021-10-26 01:17:00|116661.4|116561.4|116661.9|116561.9|116663.4|116563.4|116661.4|116561.4|10
1635211030000|2021-10-26 01:17:10|116661.4|116561.4|116669|116569|116669.1|116569.1|116660.5|116560.5|12
1635211040000|2021-10-26 01:17:20|116662|116562|116670.4|116570.4|116670.4|116570.4|116660|116560|13
1635211050000|2021-10-26 01:17:30|116671.6|116571.6|116672.6|116572.6|116672.6|116572.6|116670.9|116570.9|10
1635211060000|2021-10-26 01:17:40|116673.6|116573.6|116680.7|116580.7|116693.9|116593.9|116672.6|116572.6|10
1635211070000|2021-10-26 01:17:50|116682.1|116582.1|116688|116588|116689.1|116589.1|116682.1|116582.1|9
1635211080000|2021-10-26 01:18:00|116687.1|116587.1|116670.9|116570.9|116687.6|116587.6|116670.9|116570.9|13
1635211090000|2021-10-26 01:18:10|116669.9|116569.9|116660.4|116560.4|116671.6|116571.6|116660.4|116560.4|16
1635211100000|2021-10-26 01:18:20|116659|116559|116656.4|116556.4|116659.6|116559.6|116656.1|116556.1|9
1635211110000|2021-10-26 01:18:30|116656|116556|116655.5|116555.5|116656|116556|116655.5|116555.5|2
1635211130000|2021-10-26 01:18:50|116655|116555|116665|116565|116665|116565|116655|116555|5
1635211140000|2021-10-26 01:19:00|116667.1|116567.1|116667.1|116567.1|116667.1|116567.1|116667|116567|9
1635211150000|2021-10-26 01:19:10|116667|116567|116659.1|116559.1|116667|116567|116658.5|116558.5|6
1635211160000|2021-10-26 01:19:20|116660.1|116560.1|116656|116556|116661.1|116561.1|116656|116556|10
1635211170000|2021-10-26 01:19:30|116655.5|116555.5|116653.9|116553.9|116655.5|116555.5|116649|116549|4
1635211180000|2021-10-26 01:19:40|116654|116554|116653.4|116553.4|116655|116555|116648|116548|6
1635211190000|2021-10-26 01:19:50|116647.9|116547.9|116620.6|116520.6|116651.5|116551.5|116615.1|116515.1|28
1635211200000|2021-10-26 01:20:00|116620.1|116520.1|116626.1|116526.1|116629.6|116529.6|116618.5|116518.5|20
1635211210000|2021-10-26 01:20:10|116627.1|116527.1|116628.1|116528.1|116629.4|116529.4|116626.8|116526.8|19
1635211220000|2021-10-26 01:20:20|116628.4|116528.4|116629.1|116529.1|116629.6|116529.6|116628.4|116528.4|8
1635211230000|2021-10-26 01:20:30|116629.6|116529.6|116629.6|116529.6|116629.6|116529.6|116625.4|116525.4|7
1635211240000|2021-10-26 01:20:40|116628.5|116528.5|116621.5|116521.5|116629.6|116529.6|116621.5|116521.5|11
1635211250000|2021-10-26 01:20:50|116619|116519|116619.6|116519.6|116627.1|116527.1|116618.5|116518.5|11
1635211260000|2021-10-26 01:21:00|116622.5|116522.5|116612.5|116512.5|116622.5|116522.5|116612.5|116512.5|3
1635211270000|2021-10-26 01:21:10|116608.5|116508.5|116626.1|116526.1|116626.1|116526.1|116608.5|116508.5|14
1635211280000|2021-10-26 01:21:20|116625.5|116525.5|116616.1|116516.1|116626.5|116526.5|116616.1|116516.1|7
1635211290000|2021-10-26 01:21:30|116616.5|116516.5|116618.1|116518.1|116626.5|116526.5|116616.1|116516.1|16
1635211300000|2021-10-26 01:21:40|116618.9|116518.9|116622.2|116522.2|116626.1|116526.1|116614.5|116514.5|15
1635211310000|2021-10-26 01:21:50|116626.5|116526.5|116636.1|116536.1|116636.9|116536.9|116622.6|116522.6|15
1635211320000|2021-10-26 01:22:00|116638.5|116538.5|116639.1|116539.1|116647.6|116547.6|116634.4|116534.4|13
1635211330000|2021-10-26 01:22:10|116638.6|116538.6|116648.5|116548.5|116650.6|116550.6|116638.5|116538.5|19
1635211340000|2021-10-26 01:22:20|116649.6|116549.6|116648.1|116548.1|116651.1|116551.1|116647.5|116547.5|7
1635211350000|2021-10-26 01:22:30|116647.9|116547.9|116639.1|116539.1|116647.9|116547.9|116638.6|116538.6|9
1635211360000|2021-10-26 01:22:40|116640.1|116540.1|116640.6|116540.6|116640.6|116540.6|116638.6|116538.6|8
1635211370000|2021-10-26 01:22:50|116639.6|116539.6|116648.1|116548.1|116648.1|116548.1|116639.6|116539.6|8
1635211380000|2021-10-26 01:23:00|116647.9|116547.9|116648.6|116548.6|116648.6|116548.6|116647.9|116547.9|3
1635211390000|2021-10-26 01:23:10|116649.1|116549.1|116649.5|116549.5|116653.1|116553.1|116649.1|116549.1|7
1635211400000|2021-10-26 01:23:20|116650.6|116550.6|116638|116538|116652.1|116552.1|116638|116538|8
1635211410000|2021-10-26 01:23:30|116635|116535|116635|116535|116635|116535|116635|116535|1
1635211420000|2021-10-26 01:23:40|116635.5|116535.5|116645|116545|116649.5|116549.5|116635.5|116535.5|7
1635211430000|2021-10-26 01:23:50|116645.4|116545.4|116649.1|116549.1|116649.5|116549.5|116645.4|116545.4|8
1635211440000|2021-10-26 01:24:00|116650.1|116550.1|116644.6|116544.6|116651.5|116551.5|116643.6|116543.6|12
1635211450000|2021-10-26 01:24:10|116646.6|116546.6|116655|116555|116655|116555|116646.6|116546.6|3
1635211460000|2021-10-26 01:24:20|116660.9|116560.9|116658.9|116558.9|116664.9|116564.9|116658.9|116558.9|7
1635211470000|2021-10-26 01:24:30|116658.6|116558.6|116659.4|116559.4|116660.1|116560.1|116658.6|116558.6|4
1635211480000|2021-10-26 01:24:40|116658.1|116558.1|116639.9|116539.9|116658.1|116558.1|116639.9|116539.9|14
1635211490000|2021-10-26 01:24:50|116638.4|116538.4|116637.8|116537.8|116638.4|116538.4|116636.4|116536.4|4
1635211500000|2021-10-26 01:25:00|116637.4|116537.4|116640.1|116540.1|116640.1|116540.1|116637.4|116537.4|5
1635211510000|2021-10-26 01:25:10|116639.4|116539.4|116638|116538|116640.1|116540.1|116638|116538|3
1635211520000|2021-10-26 01:25:20|116637.9|116537.9|116606|116506|116640.1|116540.1|116604.9|116504.9|19
1635211530000|2021-10-26 01:25:30|116606.1|116506.1|116593.9|116493.9|116611|116511|116593.9|116493.9|14
1635211540000|2021-10-26 01:25:40|116595.3|116495.3|116599|116499|116601.6|116501.6|116595.3|116495.3|5
1635211550000|2021-10-26 01:25:50|116597.1|116497.1|116597.1|116497.1|116597.1|116497.1|116597.1|116497.1|1
1635211560000|2021-10-26 01:26:00|116598.6|116498.6|116597.1|116497.1|116598.6|116498.6|116597.1|116497.1|2
1635211570000|2021-10-26 01:26:10|116598.6|116498.6|116618.1|116518.1|116624.5|116524.5|116590.9|116490.9|22
1635211580000|2021-10-26 01:26:20|116617.1|116517.1|116635.9|116535.9|116635.9|116535.9|116615|116515|21
1635211590000|2021-10-26 01:26:30|116636.1|116536.1|116628.6|116528.6|116637.1|116537.1|116625.5|116525.5|10
1635211600000|2021-10-26 01:26:40|116632.6|116532.6|116629.6|116529.6|116644.5|116544.5|116629.6|116529.6|13
1635211610000|2021-10-26 01:26:50|116629.1|116529.1|116628|116528|116632.9|116532.9|116627.6|116527.6|10
1635211620000|2021-10-26 01:27:00|116629.6|116529.6|116636.6|116536.6|116643.6|116543.6|116628.5|116528.5|13
1635211630000|2021-10-26 01:27:10|116637.6|116537.6|116635.6|116535.6|116639.1|116539.1|116630.5|116530.5|15
1635211640000|2021-10-26 01:27:20|116637|116537|116637|116537|116638.1|116538.1|116637|116537|4
1635211650000|2021-10-26 01:27:30|116637.1|116537.1|116628.6|116528.6|116643.1|116543.1|116628.6|116528.6|6
1635211660000|2021-10-26 01:27:40|116630.1|116530.1|116645|116545|116646.5|116546.5|116630.1|116530.1|18
1635211670000|2021-10-26 01:27:50|116644.5|116544.5|116647.6|116547.6|116649.4|116549.4|116644.5|116544.5|10
1635211680000|2021-10-26 01:28:00|116647|116547|116638.1|116538.1|116647.6|116547.6|116638|116538|12
1635211690000|2021-10-26 01:28:10|116638.6|116538.6|116638.6|116538.6|116639.1|116539.1|116628|116528|18
1635211700000|2021-10-26 01:28:20|116637.5|116537.5|116627.1|116527.1|116637.5|116537.5|116618.5|116518.5|27
1635211710000|2021-10-26 01:28:30|116626.5|116526.5|116625|116525|116629.6|116529.6|116625|116525|10
1635211720000|2021-10-26 01:28:40|116627.1|116527.1|116627.5|116527.5|116628.6|116528.6|116627.1|116527.1|4
1635211730000|2021-10-26 01:28:50|116628|116528|116635.5|116535.5|116635.5|116535.5|116627.5|116527.5|6
1635211740000|2021-10-26 01:29:00|116635|116535|116637.4|116537.4|116638.9|116538.9|116635|116535|12
1635211750000|2021-10-26 01:29:10|116635|116535|116629.5|116529.5|116639.6|116539.6|116629.5|116529.5|12
1635211760000|2021-10-26 01:29:20|116638.4|116538.4|116635.5|116535.5|116640.6|116540.6|116635.5|116535.5|8
1635211770000|2021-10-26 01:29:30|116637|116537|116639.6|116539.6|116639.6|116539.6|116637|116537|3
1635211780000|2021-10-26 01:29:40|116639.4|116539.4|116639.6|116539.6|116639.6|116539.6|116638.4|116538.4|6
1635211790000|2021-10-26 01:29:50|116638.9|116538.9|116639.4|116539.4|116640.5|116540.5|116628.4|116528.4|13
1635211800000|2021-10-26 01:30:00|116640.4|116540.4|116642.1|116542.1|116643.1|116543.1|116639.4|116539.4|8
1635211810000|2021-10-26 01:30:10|116648.9|116548.9|116649.5|116549.5|116660.1|116560.1|116647.1|116547.1|16
1635211820000|2021-10-26 01:30:20|116647.1|116547.1|116654.5|116554.5|116654.5|116554.5|116644.5|116544.5|7
1635211830000|2021-10-26 01:30:30|116655|116555|116664.5|116564.5|116664.5|116564.5|116655|116555|6
1635211840000|2021-10-26 01:30:40|116665|116565|116660|116560|116665|116565|116657.1|116557.1|12
1635211850000|2021-10-26 01:30:50|116659.5|116559.5|116675|116575|116675|116575|116659.5|116559.5|3
1635211860000|2021-10-26 01:31:00|116674.5|116574.5|116671.3|116571.3|116676|116576|116671.3|116571.3|11
1635211870000|2021-10-26 01:31:10|116674.5|116574.5|116661.1|116561.1|116674.5|116574.5|116660|116560|12
1635211880000|2021-10-26 01:31:20|116659.5|116559.5|116669.5|116569.5|116669.6|116569.6|116659.5|116559.5|13
1635211890000|2021-10-26 01:31:30|116669.6|116569.6|116675.5|116575.5|116676.5|116576.5|116659.5|116559.5|19
1635211900000|2021-10-26 01:31:40|116675|116575|116684.5|116584.5|116684.5|116584.5|116675|116575|11
1635211910000|2021-10-26 01:31:50|116684.1|116584.1|116679.5|116579.5|116684.1|116584.1|116670|116570|10
1635211920000|2021-10-26 01:32:00|116675|116575|116675.5|116575.5|116675.5|116575.5|116675|116575|4
1635211930000|2021-10-26 01:32:10|116671.5|116571.5|116671.8|116571.8|116673.1|116573.1|116671.5|116571.5|6
1635211940000|2021-10-26 01:32:20|116674.5|116574.5|116676.5|116576.5|116676.5|116576.5|116674.5|116574.5|2
1635211950000|2021-10-26 01:32:30|116674.5|116574.5|116674.5|116574.5|116675|116575|116674.5|116574.5|3
1635211960000|2021-10-26 01:32:40|116666.5|116566.5|116661|116561|116666.5|116566.5|116661|116561|6
1635211970000|2021-10-26 01:32:50|116661.5|116561.5|116661.5|116561.5|116662|116562|116661|116561|5
1635211980000|2021-10-26 01:33:00|116661|116561|116660.9|116560.9|116661|116561|116660.5|116560.5|3
1635211990000|2021-10-26 01:33:10|116660.4|116560.4|116654.5|116554.5|116661.9|116561.9|116654.5|116554.5|20
1635212000000|2021-10-26 01:33:20|116652|116552|116671.6|116571.6|116676|116576|116645.5|116545.5|19
1635212010000|2021-10-26 01:33:30|116670.5|116570.5|116674.5|116574.5|116674.5|116574.5|116666.5|116566.5|11
1635212020000|2021-10-26 01:33:40|116676.1|116576.1|116680.1|116580.1|116689.1|116589.1|116674.5|116574.5|14
1635212030000|2021-10-26 01:33:50|116680.5|116580.5|116694.5|116594.5|116694.5|116594.5|116680.5|116580.5|6
1635212040000|2021-10-26 01:34:00|116695|116595|116696.1|116596.1|116696.1|116596.1|116692.5|116592.5|6
1635212050000|2021-10-26 01:34:10|116698.9|116598.9|116691|116591|116698.9|116598.9|116691|116591|12
1635212060000|2021-10-26 01:34:20|116690.5|116590.5|116695|116595|116695|116595|116686.5|116586.5|12
1635212070000|2021-10-26 01:34:30|116691.9|116591.9|116690|116590|116695|116595|116690|116590|8
1635212080000|2021-10-26 01:34:40|116690.6|116590.6|116699|116599|116699.1|116599.1|116690.6|116590.6|8
1635212090000|2021-10-26 01:34:50|116699.3|116599.3|116691.1|116591.1|116699.3|116599.3|116691.1|116591.1|8
1635212100000|2021-10-26 01:35:00|116695|116595|116691.5|116591.5|116696.1|116596.1|116680.5|116580.5|14
1635212110000|2021-10-26 01:35:10|116691|116591|116680.6|116580.6|116691|116591|116680.6|116580.6|19
1635212120000|2021-10-26 01:35:20|116680.3|116580.3|116682|116582|116687.4|116587.4|116677.9|116577.9|13
1635212130000|2021-10-26 01:35:30|116682.9|116582.9|116691.5|116591.5|116691.6|116591.6|116681.5|116581.5|9
1635212140000|2021-10-26 01:35:40|116691|116591|116695.9|116595.9|116696.5|116596.5|116691|116591|11
1635212150000|2021-10-26 01:35:50|116696.4|116596.4|116695.4|116595.4|116696.7|116596.7|116695.4|116595.4|8
1635212160000|2021-10-26 01:36:00|116695.9|116595.9|116694.9|116594.9|116695.9|116595.9|116694.4|116594.4|4
1635212170000|2021-10-26 01:36:10|116692.3|116592.3|116694|116594|116695.9|116595.9|116692.3|116592.3|8
1635212180000|2021-10-26 01:36:20|116695.9|116595.9|116696.4|116596.4|116696.4|116596.4|116695.9|116595.9|2
1635212190000|2021-10-26 01:36:30|116689|116589|116692.9|116592.9|116694.9|116594.9|116685|116585|12
1635212200000|2021-10-26 01:36:40|116692.4|116592.4|116692.9|116592.9|116693.9|116593.9|116692.4|116592.4|6
1635212210000|2021-10-26 01:36:50|116693.9|116593.9|116693.9|116593.9|116693.9|116593.9|116693.9|116593.9|1
1635212220000|2021-10-26 01:37:00|116691.5|116591.5|116693.4|116593.4|116694.1|116594.1|116686.4|116586.4|8
1635212230000|2021-10-26 01:37:10|116692|116592|116692.4|116592.4|116694.4|116594.4|116685.9|116585.9|11
1635212240000|2021-10-26 01:37:20|116685.9|116585.9|116669.9|116569.9|116686.4|116586.4|116666.5|116566.5|11
1635212250000|2021-10-26 01:37:30|116665.4|116565.4|116665|116565|116671.5|116571.5|116665|116565|17
1635212260000|2021-10-26 01:37:40|116662.9|116562.9|116655|116555|116665|116565|116655|116555|13
1635212270000|2021-10-26 01:37:50|116655.4|116555.4|116655|116555|116655.4|116555.4|116651|116551|4
1635212280000|2021-10-26 01:38:00|116652.1|116552.1|116660.5|116560.5|116665|116565|116644|116544|25
1635212290000|2021-10-26 01:38:10|116662|116562|116669.9|116569.9|116670.9|116570.9|116662|116562|13
1635212300000|2021-10-26 01:38:20|116668.5|116568.5|116665|116565|116670|116570|116660.5|116560.5|14
1635212310000|2021-10-26 01:38:30|116661.9|116561.9|116653|116553|116661.9|116561.9|116653|116553|14
1635212320000|2021-10-26 01:38:40|116652.5|116552.5|116675.5|116575.5|116675.5|116575.5|116651.5|116551.5|22
1635212330000|2021-10-26 01:38:50|116675|116575|116670.9|116570.9|116675|116575|116670.9|116570.9|9
1635212340000|2021-10-26 01:39:00|116671.6|116571.6|116671.4|116571.4|116671.6|116571.6|116670.9|116570.9|5
1635212350000|2021-10-26 01:39:10|116671.9|116571.9|116685|116585|116685|116585|116671.9|116571.9|7
1635212360000|2021-10-26 01:39:20|116681.5|116581.5|116678.6|116578.6|116682.4|116582.4|116678|116578|8
1635212370000|2021-10-26 01:39:30|116677.6|116577.6|116671.6|116571.6|116680.1|116580.1|116671.4|116571.4|13
1635212380000|2021-10-26 01:39:40|116670.9|116570.9|116670.9|116570.9|116671.6|116571.6|116662.9|116562.9|12
1635212390000|2021-10-26 01:39:50|116671.6|116571.6|116676.1|116576.1|116680.6|116580.6|116670.9|116570.9|8
1635212400000|2021-10-26 01:40:00|116672.8|116572.8|116669.9|116569.9|116675|116575|116667.1|116567.1|14
1635212410000|2021-10-26 01:40:10|116668.9|116568.9|116668.1|116568.1|116669.6|116569.6|116662|116562|12
1635212420000|2021-10-26 01:40:20|116667.6|116567.6|116651.1|116551.1|116669.6|116569.6|116651.1|116551.1|12
1635212430000|2021-10-26 01:40:30|116649.5|116549.5|116642|116542|116654.1|116554.1|116641.6|116541.6|16
1635212440000|2021-10-26 01:40:40|116646.6|116546.6|116649.6|116549.6|116650.6|116550.6|116639.5|116539.5|17
1635212450000|2021-10-26 01:40:50|116657.5|116557.5|116657.9|116557.9|116658|116558|116657.5|116557.5|4
1635212460000|2021-10-26 01:41:00|116657|116557|116651.3|116551.3|116657.5|116557.5|116651|116551|7
1635212470000|2021-10-26 01:41:10|116653.8|116553.8|116655.3|116555.3|116655.3|116555.3|116653.8|116553.8|7
1635212480000|2021-10-26 01:41:20|116654.8|116554.8|116662.6|116562.6|116662.6|116562.6|116653.8|116553.8|5
1635212490000|2021-10-26 01:41:30|116664.1|116564.1|116661|116561|116664.1|116564.1|116660.5|116560.5|7
1635212500000|2021-10-26 01:41:40|116661.5|116561.5|116656.1|116556.1|116661.5|116561.5|116656.1|116556.1|3
1635212510000|2021-10-26 01:41:50|116657.6|116557.6|116654.1|116554.1|116658|116558|116654.1|116554.1|7
1635212520000|2021-10-26 01:42:00|116655|116555|116664.7|116564.7|116665.4|116565.4|116655|116555|9
1635212530000|2021-10-26 01:42:10|116660.5|116560.5|116660.5|116560.5|116660.5|116560.5|116660.5|116560.5|1
1635212540000|2021-10-26 01:42:20|116664.7|116564.7|116664.7|116564.7|116665.7|116565.7|116664.7|116564.7|3
1635212550000|2021-10-26 01:42:30|116665.2|116565.2|116680.5|116580.5|116680.5|116580.5|116665.2|116565.2|9
1635212570000|2021-10-26 01:42:50|116680.1|116580.1|116680.1|116580.1|116680.1|116580.1|116680.1|116580.1|1
1635212580000|2021-10-26 01:43:00|116686|116586|116680.1|116580.1|116686.4|116586.4|116680.1|116580.1|9
1635212590000|2021-10-26 01:43:10|116680.3|116580.3|116686.4|116586.4|116686.7|116586.7|116680.3|116580.3|12
1635212600000|2021-10-26 01:43:20|116686|116586|116686.4|116586.4|116686.4|116586.4|116686|116586|2
1635212610000|2021-10-26 01:43:30|116694.1|116594.1|116696|116596|116696.4|116596.4|116694.1|116594.1|4
1635212620000|2021-10-26 01:43:40|116698|116598|116695.5|116595.5|116698.3|116598.3|116691|116591|12
1635212630000|2021-10-26 01:43:50|116695|116595|116685.6|116585.6|116696.9|116596.9|116685.6|116585.6|6
1635212640000|2021-10-26 01:44:00|116685.3|116585.3|116695.4|116595.4|116697|116597|116685.3|116585.3|18
1635212650000|2021-10-26 01:44:10|116691.5|116591.5|116695|116595|116695|116595|116690.5|116590.5|8
1635212660000|2021-10-26 01:44:20|116697.7|116597.7|116698.2|116598.2|116698.3|116598.3|116697.7|116597.7|3
1635212670000|2021-10-26 01:44:30|116698.3|116598.3|116699.8|116599.8|116699.8|116599.8|116698.3|116598.3|2
1635212680000|2021-10-26 01:44:40|116700|116600|116699.8|116599.8|116700|116600|116698.3|116598.3|4
1635212690000|2021-10-26 01:44:50|116698.3|116598.3|116698.3|116598.3|116698.3|116598.3|116698.3|116598.3|1
1635212700000|2021-10-26 01:45:00|116707.8|116607.8|116703|116603|116723.5|116623.5|116703|116603|17
1635212710000|2021-10-26 01:45:10|116704.5|116604.5|116714.1|116614.1|116714.1|116614.1|116703.7|116603.7|14
1635212720000|2021-10-26 01:45:20|116715|116615|116713.7|116613.7|116717|116617|116713.5|116613.5|11
1635212730000|2021-10-26 01:45:30|116713|116613|116713.5|116613.5|116713.5|116613.5|116706.7|116606.7|9
1635212740000|2021-10-26 01:45:40|116713.2|116613.2|116709.1|116609.1|116713.5|116613.5|116706.7|116606.7|5
1635212750000|2021-10-26 01:45:50|116706.7|116606.7|116706.7|116606.7|116706.7|116606.7|116706.7|116606.7|1
1635212760000|2021-10-26 01:46:00|116706.4|116606.4|116706.9|116606.9|116707.4|116607.4|116706.4|116606.4|5
1635212770000|2021-10-26 01:46:10|116707.4|116607.4|116714|116614|116714|116614|116707.4|116607.4|5
1635212780000|2021-10-26 01:46:20|116715.4|116615.4|116713.4|116613.4|116715.4|116615.4|116712.9|116612.9|7
1635212790000|2021-10-26 01:46:30|116715|116615|116713.4|116613.4|116716.3|116616.3|116713.4|116613.4|4
1635212800000|2021-10-26 01:46:40|116714.4|116614.4|116713.4|116613.4|116714.4|116614.4|116713.4|116613.4|2
1635212810000|2021-10-26 01:46:50|116712.9|116612.9|116713.9|116613.9|116713.9|116613.9|116712.9|116612.9|2
1635212820000|2021-10-26 01:47:00|116711.3|116611.3|116704.9|116604.9|116712.9|116612.9|116702.9|116602.9|9
1635212830000|2021-10-26 01:47:10|116705.4|116605.4|116704.4|116604.4|116705.4|116605.4|116702.9|116602.9|7
1635212840000|2021-10-26 01:47:20|116704.9|116604.9|116691.9|116591.9|116704.9|116604.9|116687.5|116587.5|13
1635212850000|2021-10-26 01:47:30|116693.4|116593.4|116693.4|116593.4|116693.4|116593.4|116685.5|116585.5|15
1635212860000|2021-10-26 01:47:40|116691.4|116591.4|116691.4|116591.4|116692.9|116592.9|116685.5|116585.5|9
1635212870000|2021-10-26 01:47:50|116692.9|116592.9|116691.4|116591.4|116693.4|116593.4|116685.5|116585.5|10
1635212880000|2021-10-26 01:48:00|116690.9|116590.9|116685.7|116585.7|116695.4|116595.4|116685.7|116585.7|13
1635212890000|2021-10-26 01:48:10|116684.7|116584.7|116685.2|116585.2|116685.7|116585.7|116679.7|116579.7|6
1635212900000|2021-10-26 01:48:20|116676.1|116576.1|116674.7|116574.7|116679.1|116579.1|116674.7|116574.7|10
1635212910000|2021-10-26 01:48:30|116674.2|116574.2|116675.7|116575.7|116675.7|116575.7|116674.2|116574.2|4
1635212920000|2021-10-26 01:48:40|116682.7|116582.7|116688.3|116588.3|116688.3|116588.3|116682.7|116582.7|15
1635212930000|2021-10-26 01:48:50|116688.6|116588.6|116690|116590|116695|116595|116688.3|116588.3|9
1635212940000|2021-10-26 01:49:00|116689.4|116589.4|116690.1|116590.1|116690.1|116590.1|116684|116584|12
1635212950000|2021-10-26 01:49:10|116690|116590|116690.6|116590.6|116690.6|116590.6|116686.4|116586.4|11
1635212960000|2021-10-26 01:49:20|116690.1|116590.1|116679.1|116579.1|116690.1|116590.1|116679.1|116579.1|21
1635212970000|2021-10-26 01:49:30|116680.6|116580.6|116669|116569|116682|116582|116666|116566|14
1635212980000|2021-10-26 01:49:40|116670.6|116570.6|116682.4|116582.4|116685|116585|116670.6|116570.6|13
1635212990000|2021-10-26 01:49:50|116680.5|116580.5|116691.2|116591.2|116695|116595|116675.5|116575.5|18
1635213000000|2021-10-26 01:50:00|116695|116595|116694.7|116594.7|116696.4|116596.4|116692.3|116592.3|11
1635213010000|2021-10-26 01:50:10|116691.6|116591.6|116681|116581|116691.6|116591.6|116680.5|116580.5|10
1635213020000|2021-10-26 01:50:20|116681.3|116581.3|116679.8|116579.8|116681.3|116581.3|116679|116579|8
1635213030000|2021-10-26 01:50:30|116679.5|116579.5|116680|116580|116681.4|116581.4|116674.7|116574.7|11
1635213040000|2021-10-26 01:50:40|116676.1|116576.1|116665.1|116565.1|116678.8|116578.8|116665.1|116565.1|14
1635213050000|2021-10-26 01:50:50|116665.7|116565.7|116664.7|116564.7|116665.7|116565.7|116664.7|116564.7|5
1635213060000|2021-10-26 01:51:00|116655.7|116555.7|116644.7|116544.7|116656.1|116556.1|116644.7|116544.7|12
1635213070000|2021-10-26 01:51:10|116640|116540|116634.7|116534.7|116640|116540|116634.7|116534.7|3
1635213080000|2021-10-26 01:51:20|116636.1|116536.1|116624.7|116524.7|116636.3|116536.3|116624.7|116524.7|9
1635213090000|2021-10-26 01:51:30|116625.9|116525.9|116626.5|116526.5|116630|116530|116622.8|116522.8|9
1635213100000|2021-10-26 01:51:40|116626.6|116526.6|116617.1|116517.1|116626.6|116526.6|116617|116517|16
1635213110000|2021-10-26 01:51:50|116617|116517|116599.4|116499.4|116617.1|116517.1|116599.4|116499.4|19
1635213120000|2021-10-26 01:52:00|116596.6|116496.6|116596.6|116496.6|116597.1|116497.1|116594.5|116494.5|7
1635213130000|2021-10-26 01:52:10|116597.1|116497.1|116597.6|116497.6|116603.1|116503.1|116597.1|116497.1|7
1635213160000|2021-10-26 01:52:40|116600.6|116500.6|116600.6|116500.6|116600.6|116500.6|116600.6|116500.6|1
1635213170000|2021-10-26 01:52:50|116604.5|116504.5|116600.4|116500.4|116605|116505|116600.4|116500.4|5
1635213180000|2021-10-26 01:53:00|116600.8|116500.8|116600.4|116500.4|116606.1|116506.1|116600.4|116500.4|8
1635213190000|2021-10-26 01:53:10|116600.8|116500.8|116600.4|116500.4|116605.5|116505.5|116600.4|116500.4|4
1635213210000|2021-10-26 01:53:30|116601|116501|116605|116505|116606.1|116506.1|116600.4|116500.4|8
1635213220000|2021-10-26 01:53:40|116600.4|116500.4|116600.6|116500.6|116601.4|116501.4|116600.4|116500.4|4
1635213230000|2021-10-26 01:53:50|116599.6|116499.6|116599.1|116499.1|116599.6|116499.6|116599.1|116499.1|2
1635213240000|2021-10-26 01:54:00|116599.6|116499.6|116601.1|116501.1|116601.1|116501.1|116598.9|116498.9|5
1635213250000|2021-10-26 01:54:10|116599.6|116499.6|116603.1|116503.1|116610.6|116510.6|116599.6|116499.6|10
1635213260000|2021-10-26 01:54:20|116604.1|116504.1|116609.6|116509.6|116610.1|116510.1|116604.1|116504.1|6
1635213270000|2021-10-26 01:54:30|116616.4|116516.4|116610.4|116510.4|116620.1|116520.1|116610.4|116510.4|11
1635213280000|2021-10-26 01:54:40|116610|116510|116609.6|116509.6|116611.1|116511.1|116601.6|116501.6|15
1635213290000|2021-10-26 01:54:50|116615|116515|116619.1|116519.1|116624|116524|116615|116515|9
1635213300000|2021-10-26 01:55:00|116625|116525|116610.5|116510.5|116625|116525|116610.5|116510.5|8
1635213310000|2021-10-26 01:55:10|116611|116511|116600.5|116500.5|116611|116511|116600.5|116500.5|21
1635213320000|2021-10-26 01:55:20|116601.6|116501.6|116605.4|116505.4|116605.4|116505.4|116600|116500|4
1635213330000|2021-10-26 01:55:30|116605|116505|116615|116515|116615.4|116515.4|116605|116505|5
1635213340000|2021-10-26 01:55:40|116615.4|116515.4|116610.1|116510.1|116615.4|116515.4|116610|116510|4
1635213350000|2021-10-26 01:55:50|116610|116510|116615|116515|116615|116515|116610|116510|2
1635213360000|2021-10-26 01:56:00|116611.9|116511.9|116609.5|116509.5|116612.1|116512.1|116609.5|116509.5|15
1635213370000|2021-10-26 01:56:10|116610.1|116510.1|116623.9|116523.9|116623.9|116523.9|116610.1|116510.1|5
1635213380000|2021-10-26 01:56:20|116624.1|116524.1|116625|116525|116625|116525|116624.1|116524.1|2
1635213390000|2021-10-26 01:56:30|116622.1|116522.1|116610.5|116510.5|116622.1|116522.1|116610.5|116510.5|8
1635213400000|2021-10-26 01:56:40|116610|116510|116624.6|116524.6|116624.6|116524.6|116609.5|116509.5|9
1635213410000|2021-10-26 01:56:50|116625|116525|116621.5|116521.5|116625|116525|116621.5|116521.5|2
1635213420000|2021-10-26 01:57:00|116622|116522|116635|116535|116635|116535|116622|116522|5
1635213430000|2021-10-26 01:57:10|116637|116537|116635|116535|116639.6|116539.6|116635|116535|11
1635213440000|2021-10-26 01:57:20|116635.5|116535.5|116634.5|116534.5|116635.5|116535.5|116634.1|116534.1|6
1635213450000|2021-10-26 01:57:30|116635|116535|116649.4|116549.4|116649.4|116549.4|116635|116535|8
1635213460000|2021-10-26 01:57:40|116647.1|116547.1|116649.5|116549.5|116655|116555|116645|116545|16
1635213470000|2021-10-26 01:57:50|116644.9|116544.9|116640.1|116540.1|116648.3|116548.3|116640.1|116540.1|16
1635213480000|2021-10-26 01:58:00|116640|116540|116639|116539|116640.1|116540.1|116630.5|116530.5|12
1635213490000|2021-10-26 01:58:10|116635.4|116535.4|116645.4|116545.4|116645.4|116545.4|116635.4|116535.4|6
1635213500000|2021-10-26 01:58:20|116645|116545|116645|116545|116645|116545|116645|116545|1
1635213520000|2021-10-26 01:58:40|116645.5|116545.5|116645|116545|116646|116546|116645|116545|10
1635213530000|2021-10-26 01:58:50|116641.9|116541.9|116644.4|116544.4|116646.4|116546.4|116640.5|116540.5|11
1635213540000|2021-10-26 01:59:00|116642|116542|116639.5|116539.5|116642|116542|116635.4|116535.4|7
1635213550000|2021-10-26 01:59:10|116640|116540|116642|116542|116646.4|116546.4|116640|116540|7
1635213560000|2021-10-26 01:59:20|116641.5|116541.5|116641|116541|116641.5|116541.5|116641|116541|2
1635213580000|2021-10-26 01:59:40|116641.5|116541.5|116641|116541|116641.5|116541.5|116641|116541|2
1635213590000|2021-10-26 01:59:50|116641.4|116541.4|116646|116546|116646|116546|116641.4|116541.4|7
1635213600000|2021-10-26 02:00:00|116645.5|116545.5|116646|116546|116646|116546|116641.5|116541.5|7
1635213610000|2021-10-26 02:00:10|116649|116549|116650.5|116550.5|116656|116556|116649|116549|7
1635213620000|2021-10-26 02:00:20|116649.8|116549.8|116640|116540|116650|116550|116640|116540|10
1635213630000|2021-10-26 02:00:30|116640.1|116540.1|116655|116555|116655|116555|116640.1|116540.1|9
1635213640000|2021-10-26 02:00:40|116650.5|116550.5|116665|116565|116665|116565|116650.5|116550.5|10
1635213660000|2021-10-26 02:01:00|116666.4|116566.4|116669.5|116569.5|116669.5|116569.5|116665|116565|3
1635213670000|2021-10-26 02:01:10|116668.5|116568.5|116662|116562|116668.5|116568.5|116662|116562|4
1635213680000|2021-10-26 02:01:20|116660|116560|116655|116555|116660|116560|116655|116555|3
1635213690000|2021-10-26 02:01:30|116652.6|116552.6|116639.9|116539.9|116652.6|116552.6|116636.4|116536.4|22
1635213700000|2021-10-26 02:01:40|116640.5|116540.5|116635.4|116535.4|116641|116541|116631.5|116531.5|9
1635213710000|2021-10-26 02:01:50|116635|116535|116635|116535|116635.4|116535.4|116635|116535|3
1635213720000|2021-10-26 02:02:00|116636.1|116536.1|116641|116541|116641.9|116541.9|116636.1|116536.1|13
1635213730000|2021-10-26 02:02:10|116641.6|116541.6|116646.4|116546.4|116646.4|116546.4|116641.6|116541.6|6
1635213740000|2021-10-26 02:02:20|116649.1|116549.1|116655.4|116555.4|116655.4|116555.4|116649.1|116549.1|10
1635213750000|2021-10-26 02:02:30|116656.9|116556.9|116654|116554|116663|116563|116654|116554|13
1635213760000|2021-10-26 02:02:40|116653|116553|116653|116553|116653|116553|116653|116553|1
1635213770000|2021-10-26 02:02:50|116653.5|116553.5|116663.5|116563.5|116663.5|116563.5|116653.5|116553.5|8
1635213780000|2021-10-26 02:03:00|116663.4|116563.4|116665.4|116565.4|116666.4|116566.4|116663.4|116563.4|5
1635213790000|2021-10-26 02:03:10|116665.9|116565.9|116665.9|116565.9|116665.9|116565.9|116665.9|116565.9|1
1635213800000|2021-10-26 02:03:20|116665.4|116565.4|116653.5|116553.5|116665.4|116565.4|116653.5|116553.5|7
1635213810000|2021-10-26 02:03:30|116654|116554|116659|116559|116659|116559|116654|116554|11
1635213820000|2021-10-26 02:03:40|116659.5|116559.5|116665.9|116565.9|116666.9|116566.9|116659.5|116559.5|7
1635213830000|2021-10-26 02:03:50|116665.4|116565.4|116656.9|116556.9|116665.4|116565.4|116656.9|116556.9|7
1635213840000|2021-10-26 02:04:00|116657.4|116557.4|116655|116555|116657.4|116557.4|116651.9|116551.9|9
1635213850000|2021-10-26 02:04:10|116655.4|116555.4|116655.4|116555.4|116655.4|116555.4|116655|116555|3
1635213860000|2021-10-26 02:04:20|116655|116555|116655.4|116555.4|116655.4|116555.4|116655|116555|2
1635213870000|2021-10-26 02:04:30|116655|116555|116655|116555|116655.4|116555.4|116651.4|116551.4|10
1635213880000|2021-10-26 02:04:40|116655.4|116555.4|116656.4|116556.4|116656.4|116556.4|116655.4|116555.4|5
1635213890000|2021-10-26 02:04:50|116655.5|116555.5|116653.6|116553.6|116655.5|116555.5|116653.6|116553.6|3
1635213900000|2021-10-26 02:05:00|116654.5|116554.5|116655.5|116555.5|116656.4|116556.4|116654.5|116554.5|14
1635213910000|2021-10-26 02:05:10|116652.6|116552.6|116651.4|116551.4|116656.4|116556.4|116651.4|116551.4|19
1635213920000|2021-10-26 02:05:20|116651.6|116551.6|116637.4|116537.4|116651.6|116551.6|116637.4|116537.4|13
1635213930000|2021-10-26 02:05:30|116637.9|116537.9|116637.4|116537.4|116641.5|116541.5|116636.4|116536.4|17
1635213940000|2021-10-26 02:05:40|116638|116538|116637.4|116537.4|116638|116538|116637.4|116537.4|2
1635213950000|2021-10-26 02:05:50|116636.9|116536.9|116636.9|116536.9|116636.9|116536.9|116635.9|116535.9|4
1635213960000|2021-10-26 02:06:00|116637.4|116537.4|116640.5|116540.5|116642|116542|116637.4|116537.4|9
1635213970000|2021-10-26 02:06:10|116641|116541|116642.5|116542.5|116642.5|116542.5|116641|116541|7
1635213980000|2021-10-26 02:06:20|116643|116543|116642.5|116542.5|116643|116543|116642|116542|7
1635214000000|2021-10-26 02:06:40|116643|116543|116643.5|116543.5|116643.5|116543.5|116643|116543|2
1635214010000|2021-10-26 02:06:50|116641|116541|116635|116535|116641|116541|116634.6|116534.6|5
1635214020000|2021-10-26 02:07:00|116635.4|116535.4|116635|116535|116635.9|116535.9|116635|116535|4
1635214030000|2021-10-26 02:07:10|116634.5|116534.5|116635|116535|116635|116535|116634.5|116534.5|2
1635214040000|2021-10-26 02:07:20|116635.4|116535.4|116642|116542|116642|116542|116635.4|116535.4|6
1635214050000|2021-10-26 02:07:30|116642.5|116542.5|116651.5|116551.5|116651.5|116551.5|116642.5|116542.5|8
1635214060000|2021-10-26 02:07:40|116653|116553|116662.4|116562.4|116662.4|116562.4|116653|116553|8
1635214070000|2021-10-26 02:07:50|116663|116563|116678.3|116578.3|116680.5|116580.5|116663|116563|16
1635214080000|2021-10-26 02:08:00|116676.4|116576.4|116672.4|116572.4|116676.4|116576.4|116672.4|116572.4|4
1635214090000|2021-10-26 02:08:10|116673.4|116573.4|116675.4|116575.4|116676.9|116576.9|116673.4|116573.4|7
1635214100000|2021-10-26 02:08:20|116675|116575|116671.5|116571.5|116675.4|116575.4|116671.4|116571.4|11
1635214110000|2021-10-26 02:08:30|116672.5|116572.5|116675.4|116575.4|116675.4|116575.4|116671.4|116571.4|13
1635214120000|2021-10-26 02:08:40|116672.9|116572.9|116682.5|116582.5|116682.5|116582.5|116672.4|116572.4|12
1635214130000|2021-10-26 02:08:50|116682.4|116582.4|116681|116581|116692.5|116592.5|116676.9|116576.9|20
1635214140000|2021-10-26 02:09:00|116681.1|116581.1|116681.4|116581.4|116691|116591|116681.1|116581.1|21
1635214150000|2021-10-26 02:09:10|116682|116582|116682|116582|116682.5|116582.5|116681.4|116581.4|12
1635214160000|2021-10-26 02:09:20|116681.9|116581.9|116680.5|116580.5|116682|116582|116675.4|116575.4|15
1635214170000|2021-10-26 02:09:30|116677.8|116577.8|116678.3|116578.3|116682|116582|116676.4|116576.4|10
1635214180000|2021-10-26 02:09:40|116677.8|116577.8|116675|116575|116680.1|116580.1|116672.4|116572.4|14
1635214190000|2021-10-26 02:09:50|116675.4|116575.4|116675.4|116575.4|116675.4|116575.4|116675|116575|3
1635214200000|2021-10-26 02:10:00|116675.9|116575.9|116681.5|116581.5|116681.5|116581.5|116675.9|116575.9|13
1635214210000|2021-10-26 02:10:10|116681.4|116581.4|116682.4|116582.4|116682.6|116582.6|116681|116581|7
1635214220000|2021-10-26 02:10:20|116682.5|116582.5|116682.5|116582.5|116692|116592|116682.4|116582.4|14
1635214230000|2021-10-26 02:10:30|116683|116583|116682.4|116582.4|116684.5|116584.5|116682.4|116582.4|6
1635214240000|2021-10-26 02:10:40|116683|116583|116681.9|116581.9|116683|116583|116681.9|116581.9|3
1635214250000|2021-10-26 02:10:50|116676.9|116576.9|116675|116575|116677.1|116577.1|116675|116575|7
1635214260000|2021-10-26 02:11:00|116672.4|116572.4|116663.4|116563.4|116672.4|116572.4|116663.4|116563.4|27
1635214270000|2021-10-26 02:11:10|116662.4|116562.4|116663.9|116563.9|116665|116565|116662.4|116562.4|10
1635214280000|2021-10-26 02:11:20|116662.9|116562.9|116664|116564|116666.5|116566.5|116661.4|116561.4|7
1635214290000|2021-10-26 02:11:30|116664.6|116564.6|116675.4|116575.4|116675.4|116575.4|116664.6|116564.6|10
1635214300000|2021-10-26 02:11:40|116673.5|116573.5|116662.4|116562.4|116673.5|116573.5|116662.4|116562.4|8
1635214310000|2021-10-26 02:11:50|116663.1|116563.1|116656|116556|116663.1|116563.1|116656|116556|4
1635214320000|2021-10-26 02:12:00|116657.3|116557.3|116659.1|116559.1|116660.6|116560.6|116656.6|116556.6|16
1635214330000|2021-10-26 02:12:10|116656.5|116556.5|116661.5|116561.5|116661.6|116561.6|116655.4|116555.4|14
1635214340000|2021-10-26 02:12:20|116661.9|116561.9|116655|116555|116662|116562|116647.4|116547.4|16
1635214350000|2021-10-26 02:12:30|116649.4|116549.4|116655|116555|116655|116555|116649.4|116549.4|4
1635214360000|2021-10-26 02:12:40|116649.4|116549.4|116655|116555|116655|116555|116645.4|116545.4|18
1635214370000|2021-10-26 02:12:50|116652.5|116552.5|116653|116553|116655.4|116555.4|116643.5|116543.5|19
1635214380000|2021-10-26 02:13:00|116651.5|116551.5|116655|116555|116656.9|116556.9|116651.5|116551.5|8
1635214390000|2021-10-26 02:13:10|116650|116550|116645.4|116545.4|116650|116550|116645.4|116545.4|9
1635214400000|2021-10-26 02:13:20|116646.6|116546.6|116638.1|116538.1|116646.6|116546.6|116638.1|116538.1|6
1635214410000|2021-10-26 02:13:30|116637.1|116537.1|116636.1|116536.1|116637.6|116537.6|116636.1|116536.1|4
1635214420000|2021-10-26 02:13:40|116635|116535|116627.3|116527.3|116636.1|116536.1|116625|116525|17
1635214430000|2021-10-26 02:13:50|116627.1|116527.1|116626.6|116526.6|116628.4|116528.4|116626.6|116526.6|5
1635214440000|2021-10-26 02:14:00|116626.8|116526.8|116626.6|116526.6|116628.1|116528.1|116619.1|116519.1|12
1635214450000|2021-10-26 02:14:10|116626.1|116526.1|116627.4|116527.4|116629.6|116529.6|116625|116525|7
1635214460000|2021-10-26 02:14:20|116626.6|116526.6|116591.1|116491.1|116626.6|116526.6|116591.1|116491.1|17
1635214470000|2021-10-26 02:14:30|116589.9|116489.9|116598.4|116498.4|116598.4|116498.4|116589.9|116489.9|9
1635214480000|2021-10-26 02:14:40|116598|116498|116590.1|116490.1|116598|116498|116586.1|116486.1|19
1635214490000|2021-10-26 02:14:50|116590.8|116490.8|116586.1|116486.1|116591.4|116491.4|116579.2|116479.2|15
1635214500000|2021-10-26 02:15:00|116585|116485|116576.4|116476.4|116585|116485|116575|116475|7
1635214510000|2021-10-26 02:15:10|116576.5|116476.5|116576.5|116476.5|116576.5|116476.5|116572.9|116472.9|6
1635214520000|2021-10-26 02:15:20|116576|116476|116575|116475|116576|116476|116571.5|116471.5|6
1635214530000|2021-10-26 02:15:30|116573.6|116473.6|116575|116475|116577.1|116477.1|116571.1|116471.1|8
1635214540000|2021-10-26 02:15:40|116576.5|116476.5|116576.4|116476.4|116576.5|116476.5|116576.4|116476.4|2
1635214550000|2021-10-26 02:15:50|116575|116475|116575|116475|116577|116477|116573.4|116473.4|6
1635214560000|2021-10-26 02:16:00|116574.1|116474.1|116566.5|116466.5|116574.1|116474.1|116566.5|116466.5|5
1635214570000|2021-10-26 02:16:10|116565|116465|116567|116467|116567|116467|116565|116465|3
1635214580000|2021-10-26 02:16:20|116562.8|116462.8|116562.6|116462.6|116564.1|116464.1|116562.6|116462.6|3
1635214590000|2021-10-26 02:16:30|116562.4|116462.4|116555|116455|116562.8|116462.8|116555|116455|10
1635214600000|2021-10-26 02:16:40|116556.8|116456.8|116556.5|116456.5|116558.1|116458.1|116555|116455|10
1635214610000|2021-10-26 02:16:50|116557|116457|116562.1|116462.1|116562.1|116462.1|116557|116457|5
1635214630000|2021-10-26 02:17:10|116558|116458|116555|116455|116558|116458|116555|116455|7
1635214640000|2021-10-26 02:17:20|116552.5|116452.5|116561.1|116461.1|116562.6|116462.6|116552.5|116452.5|10
1635214650000|2021-10-26 02:17:30|116551.5|116451.5|116555.5|116455.5|116557|116457|116551.5|116451.5|6
1635214660000|2021-10-26 02:17:40|116554.1|116454.1|116552.5|116452.5|116555.5|116455.5|116550.5|116450.5|9
1635214670000|2021-10-26 02:17:50|116552.8|116452.8|116555|116455|116555.5|116455.5|116551.5|116451.5|8
1635214680000|2021-10-26 02:18:00|116555.4|116455.4|116565.4|116465.4|116565.4|116465.4|116555.4|116455.4|7
1635214690000|2021-10-26 02:18:10|116565.5|116465.5|116567.5|116467.5|116567.8|116467.8|116565.5|116465.5|7
1635214700000|2021-10-26 02:18:20|116567.8|116467.8|116565|116465|116567.8|116467.8|116565|116465|4
1635214710000|2021-10-26 02:18:30|116565.4|116465.4|116573.5|116473.5|116575.4|116475.4|116565.4|116465.4|9
1635214720000|2021-10-26 02:18:40|116574.5|116474.5|116575|116475|116575|116475|116572.5|116472.5|6
1635214750000|2021-10-26 02:19:10|116576.4|116476.4|116576.4|116476.4|116576.4|116476.4|116576.4|116476.4|1
1635214760000|2021-10-26 02:19:20|116576.9|116476.9|116586.4|116486.4|116586.4|116486.4|116576.9|116476.9|4
1635214770000|2021-10-26 02:19:30|116585.9|116485.9|116572.1|116472.1|116585.9|116485.9|116572.1|116472.1|18
1635214780000|2021-10-26 02:19:40|116572.6|116472.6|116571.1|116471.1|116572.9|116472.9|116571.1|116471.1|5
1635214790000|2021-10-26 02:19:50|116571.6|116471.6|116583|116483|116583|116483|116571.1|116471.1|7
1635214800000|2021-10-26 02:20:00|116584|116484|116582.1|116482.1|116587.5|116487.5|116581.5|116481.5|15
1635214810000|2021-10-26 02:20:10|116582.4|116482.4|116588.5|116488.5|116588.5|116488.5|116582.4|116482.4|6
1635214830000|2021-10-26 02:20:30|116588|116488|116588.5|116488.5|116588.5|116488.5|116588|116488|2
1635214840000|2021-10-26 02:20:40|116593.4|116493.4|116598.3|116498.3|116598.3|116498.3|116593.4|116493.4|9
1635214850000|2021-10-26 02:20:50|116603.9|116503.9|116607.8|116507.8|116607.8|116507.8|116603.9|116503.9|3
1635214860000|2021-10-26 02:21:00|116608.8|116508.8|116612|116512|116612.5|116512.5|116607.4|116507.4|17
1635214870000|2021-10-26 02:21:10|116611.6|116511.6|116603|116503|116611.6|116511.6|116603|116503|6
1635214880000|2021-10-26 02:21:20|116603.3|116503.3|116607.5|116507.5|116608.1|116508.1|116603.3|116503.3|9
1635214890000|2021-10-26 02:21:30|116606|116506|116605|116505|116606|116506|116603|116503|6
1635214900000|2021-10-26 02:21:40|116605.9|116505.9|116606.5|116506.5|116607.5|116507.5|116605.4|116505.4|7
1635214910000|2021-10-26 02:21:50|116606.4|116506.4|116607.1|116507.1|116607.1|116507.1|116606.4|116506.4|5
1635214930000|2021-10-26 02:22:10|116606|116506|116602|116502|116606|116506|116602|116502|4
1635214940000|2021-10-26 02:22:20|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|116602.5|116502.5|1
1635214950000|2021-10-26 02:22:30|116603.5|116503.5|116602.5|116502.5|116605.4|116505.4|116602.5|116502.5|5
1635214960000|2021-10-26 02:22:40|116602|116502|116602|116502|116602|116502|116602|116502|1
1635214970000|2021-10-26 02:22:50|116601.6|116501.6|116591.5|116491.5|116601.6|116501.6|116591.5|116491.5|5
1635214980000|2021-10-26 02:23:00|116595|116495|116601.6|116501.6|116601.9|116501.9|116595|116495|8
1635214990000|2021-10-26 02:23:10|116602.5|116502.5|116602.5|116502.5|116603|116503|116602.5|116502.5|3
1635215000000|2021-10-26 02:23:20|116602|116502|116595|116495|116602|116502|116595|116495|7
1635215010000|2021-10-26 02:23:30|116592|116492|116592|116492|116592|116492|116592|116492|1
1635215020000|2021-10-26 02:23:40|116590.3|116490.3|116595|116495|116595|116495|116590.3|116490.3|7
1635215030000|2021-10-26 02:23:50|116594.6|116494.6|116587|116487|116594.6|116494.6|116585.4|116485.4|6
1635215040000|2021-10-26 02:24:00|116588.8|116488.8|116591.6|116491.6|116591.6|116491.6|116588.8|116488.8|4
1635215050000|2021-10-26 02:24:10|116593.3|116493.3|116592.5|116492.5|116593.3|116493.3|116592.5|116492.5|3
1635215070000|2021-10-26 02:24:30|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|116592.1|116492.1|1
1635215080000|2021-10-26 02:24:40|116592.4|116492.4|116592.4|116492.4|116592.4|116492.4|116587.3|116487.3|14
1635215090000|2021-10-26 02:24:50|116587.4|116487.4|116592.4|116492.4|116592.9|116492.9|116586.8|116486.8|17
1635215100000|2021-10-26 02:25:00|116588|116488|116587.3|116487.3|116588.5|116488.5|116587.3|116487.3|3
1635215110000|2021-10-26 02:25:10|116588.3|116488.3|116587.3|116487.3|116590.8|116490.8|116587.3|116487.3|10
1635215120000|2021-10-26 02:25:20|116587.6|116487.6|116590.1|116490.1|116592|116492|116587.3|116487.3|7
1635215130000|2021-10-26 02:25:30|116590.5|116490.5|116587.3|116487.3|116590.6|116490.6|116587.3|116487.3|10
1635215140000|2021-10-26 02:25:40|116587.8|116487.8|116592.4|116492.4|116593|116493|116587.8|116487.8|6
1635215160000|2021-10-26 02:26:00|116592.8|116492.8|116596|116496|116596|116496|116592.8|116492.8|2
1635215170000|2021-10-26 02:26:10|116598.9|116498.9|116605|116505|116605|116505|116598.9|116498.9|9
1635215180000|2021-10-26 02:26:20|116607.1|116507.1|116605|116505|116607.1|116507.1|116605|116505|3
1635215200000|2021-10-26 02:26:40|116607.4|116507.4|116607.6|116507.6|116612.1|116512.1|116606.9|116506.9|9
1635215210000|2021-10-26 02:26:50|116606.9|116506.9|116607.6|116507.6|116607.6|116507.6|116606.4|116506.4|4
1635215220000|2021-10-26 02:27:00|116607.1|116507.1|116602.5|116502.5|116607.6|116507.6|116602.5|116502.5|8
1635215230000|2021-10-26 02:27:10|116603|116503|116611.1|116511.1|116611.1|116511.1|116603|116503|5
1635215240000|2021-10-26 02:27:20|116612.6|116512.6|116613.5|116513.5|116614|116514|116612.6|116512.6|5
1635215250000|2021-10-26 02:27:30|116612.1|116512.1|116603.3|116503.3|116612.1|116512.1|116603.3|116503.3|9
1635215270000|2021-10-26 02:27:50|116603.5|116503.5|116613|116513|116613|116513|116603.3|116503.3|10
1635215280000|2021-10-26 02:28:00|116614|116514|116614.8|116514.8|116614.8|116514.8|116614|116514|3
1635215290000|2021-10-26 02:28:10|116622|116522|116621.6|116521.6|116622|116522|116620.9|116520.9|4
1635215300000|2021-10-26 02:28:20|116622.1|116522.1|116622.3|116522.3|116627|116527|116622.1|116522.1|8
1635215310000|2021-10-26 02:28:30|116620.5|116520.5|116613.5|116513.5|116620.5|116520.5|116611.3|116511.3|9
1635215320000|2021-10-26 02:28:40|116614.5|116514.5|116624.4|116524.4|116625.9|116525.9|116614.5|116514.5|11
1635215330000|2021-10-26 02:28:50|116625|116525|116625.5|116525.5|116625.5|116525.5|116624.9|116524.9|5
1635215340000|2021-10-26 02:29:00|116626.5|116526.5|116625|116525|116632|116532|116625|116525|6
1635215350000|2021-10-26 02:29:10|116627.3|116527.3|116633|116533|116637.6|116537.6|116627.1|116527.1|22
1635215360000|2021-10-26 02:29:20|116628.6|116528.6|116625.8|116525.8|116628.6|116528.6|116625.4|116525.4|14
1635215370000|2021-10-26 02:29:30|116625.4|116525.4|116622.4|116522.4|116626|116526|116622.4|116522.4|11
1635215380000|2021-10-26 02:29:40|116622.5|116522.5|116623.5|116523.5|116623.5|116523.5|116622.5|116522.5|3
1635215390000|2021-10-26 02:29:50|116625|116525|116633|116533|116633|116533|116625|116525|5
1635215400000|2021-10-26 02:30:00|116633.5|116533.5|116635|116535|116635|116535|116633.5|116533.5|2
1635215410000|2021-10-26 02:30:10|116635.4|116535.4|116623.9|116523.9|116635.9|116535.9|116623.5|116523.5|12
1635215420000|2021-10-26 02:30:20|116625.4|116525.4|116632|116532|116633.5|116533.5|116625.4|116525.4|12
1635215430000|2021-10-26 02:30:30|116631.6|116531.6|116634.5|116534.5|116635|116535|116626.9|116526.9|10
1635215440000|2021-10-26 02:30:40|116635|116535|116635|116535|116635|116535|116635|116535|1
1635215450000|2021-10-26 02:30:50|116635.4|116535.4|116635|116535|116635.4|116535.4|116635|116535|2
1635215460000|2021-10-26 02:31:00|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|116635.4|116535.4|1
1635215470000|2021-10-26 02:31:10|116636|116536|116643.5|116543.5|116651|116551|116636|116536|15
1635215480000|2021-10-26 02:31:20|116642.5|116542.5|116638.3|116538.3|116642.5|116542.5|116637.5|116537.5|14
1635215490000|2021-10-26 02:31:30|116639.3|116539.3|116651|116551|116651|116551|116639.3|116539.3|6
1635215500000|2021-10-26 02:31:40|116648.8|116548.8|116647.6|116547.6|116650.5|116550.5|116647.1|116547.1|9
1635215510000|2021-10-26 02:31:50|116647.1|116547.1|116635|116535|116647.1|116547.1|116635|116535|7
1635215520000|2021-10-26 02:32:00|116635.4|116535.4|116646.6|116546.6|116646.6|116546.6|116635.4|116535.4|10
1635215530000|2021-10-26 02:32:10|116647.1|116547.1|116651.5|116551.5|116653.1|116553.1|116647.1|116547.1|6
1635215540000|2021-10-26 02:32:20|116652.4|116552.4|116653|116553|116653|116553|116652.4|116552.4|4
1635215550000|2021-10-26 02:32:30|116652.9|116552.9|116651|116551|116653|116553|116648.3|116548.3|9
1635215560000|2021-10-26 02:32:40|116651.5|116551.5|116647.6|116547.6|116653|116553|116647.6|116547.6|5
1635215570000|2021-10-26 02:32:50|116648.1|116548.1|116656.4|116556.4|116656.4|116556.4|116648.1|116548.1|10
1635215580000|2021-10-26 02:33:00|116657.4|116557.4|116659.1|116559.1|116659.1|116559.1|116657.4|116557.4|2
1635215590000|2021-10-26 02:33:10|116668.4|116568.4|116664.4|116564.4|116668.4|116568.4|116664.4|116564.4|2
1635215600000|2021-10-26 02:33:20|116663.9|116563.9|116659.3|116559.3|116663.9|116563.9|116659.1|116559.1|4
1635215610000|2021-10-26 02:33:30|116659.1|116559.1|116659.1|116559.1|116659.1|116559.1|116659.1|116559.1|1
1635215620000|2021-10-26 02:33:40|116659.3|116559.3|116666.4|116566.4|116666.9|116566.9|116658.4|116558.4|9
1635215630000|2021-10-26 02:33:50|116663.4|116563.4|116659.1|116559.1|116663.9|116563.9|116659.1|116559.1|3
1635215660000|2021-10-26 02:34:20|116659.6|116559.6|116669.1|116569.1|116669.1|116569.1|116659.6|116559.6|6
1635215670000|2021-10-26 02:34:30|116670.6|116570.6|116670.1|116570.1|116671.9|116571.9|116669.4|116569.4|5
1635215680000|2021-10-26 02:34:40|116669.8|116569.8|116666.9|116566.9|116669.8|116569.8|116665.4|116565.4|9
1635215690000|2021-10-26 02:34:50|116659.8|116559.8|116666.9|116566.9|116666.9|116566.9|116659.6|116559.6|5
1635215700000|2021-10-26 02:35:00|116665.5|116565.5|116666.4|116566.4|116666.4|116566.4|116661.1|116561.1|9
1635215710000|2021-10-26 02:35:10|116667.4|116567.4|116669.1|116569.1|116671.6|116571.6|116664.9|116564.9|7
1635215720000|2021-10-26 02:35:20|116669.3|116569.3|116673.9|116573.9|116678.4|116578.4|116669.3|116569.3|12
1635215730000|2021-10-26 02:35:30|116674.3|116574.3|116669.1|116569.1|116675.9|116575.9|116668.9|116568.9|13
1635215740000|2021-10-26 02:35:40|116668.4|116568.4|116669.1|116569.1|116669.1|116569.1|116668.4|116568.4|2
1635215750000|2021-10-26 02:35:50|116667.6|116567.6|116665.4|116565.4|116667.6|116567.6|116664.9|116564.9|6
1635215760000|2021-10-26 02:36:00|116661.6|116561.6|116657.9|116557.9|116661.6|116561.6|116657.9|116557.9|7
1635215780000|2021-10-26 02:36:20|116661.1|116561.1|116667.4|116567.4|116669.4|116569.4|116661.1|116561.1|7
1635215790000|2021-10-26 02:36:30|116660.9|116560.9|116662.6|116562.6|116662.7|116562.7|116657.9|116557.9|9
1635215800000|2021-10-26 02:36:40|116661.5|116561.5|116674.3|116574.3|116675.3|116575.3|116661.5|116561.5|9
1635215810000|2021-10-26 02:36:50|116676|116576|116673.9|116573.9|116676|116576|116673.9|116573.9|8
1635215820000|2021-10-26 02:37:00|116672.9|116572.9|116670.1|116570.1|116673.9|116573.9|116670.1|116570.1|8
1635215830000|2021-10-26 02:37:10|116669.9|116569.9|116665.9|116565.9|116669.9|116569.9|116665.9|116565.9|4
1635215840000|2021-10-26 02:37:20|116658.9|116558.9|116665.5|116565.5|116665.5|116565.5|116658.9|116558.9|7
1635215850000|2021-10-26 02:37:30|116666|116566|116677.1|116577.1|116677.1|116577.1|116666|116566|18
1635215860000|2021-10-26 02:37:40|116687|116587|116688|116588|116692.9|116592.9|116686.4|116586.4|13
1635215870000|2021-10-26 02:37:50|116687.5|116587.5|116685.3|116585.3|116688|116588|116681.9|116581.9|13
1635215880000|2021-10-26 02:38:00|116687|116587|116691.8|116591.8|116691.8|116591.8|116685.9|116585.9|12
1635215890000|2021-10-26 02:38:10|116693|116593|116692.3|116592.3|116693|116593|116692.3|116592.3|3
1635215900000|2021-10-26 02:38:20|116694.3|116594.3|116698|116598|116702.8|116602.8|116692.3|116592.3|17
1635215910000|2021-10-26 02:38:30|116700.6|116600.6|116701.9|116601.9|116705.9|116605.9|116700.6|116600.6|7
1635215920000|2021-10-26 02:38:40|116702.9|116602.9|116702.3|116602.3|116703|116603|116701.9|116601.9|4
1635215930000|2021-10-26 02:38:50|116701.8|116601.8|116702.6|116602.6|116702.6|116602.6|116701.6|116601.6|5
1635215940000|2021-10-26 02:39:00|116702.3|116602.3|116711.8|116611.8|116716.4|116616.4|116702.3|116602.3|8
1635215950000|2021-10-26 02:39:10|116710.1|116610.1|116706.4|116606.4|116710.6|116610.6|116705.4|116605.4|8
1635215960000|2021-10-26 02:39:20|116706.9|116606.9|116704.4|116604.4|116708|116608|116704.4|116604.4|11
1635215970000|2021-10-26 02:39:30|116704.9|116604.9|116707.5|116607.5|116713.1|116613.1|116704.9|116604.9|13
1635215980000|2021-10-26 02:39:40|116706.9|116606.9|116707.6|116607.6|116715.4|116615.4|116706.9|116606.9|10
1635215990000|2021-10-26 02:39:50|116707|116607|116710.4|116610.4|116710.4|116610.4|116705.4|116605.4|6
1635216000000|2021-10-26 02:40:00|116715.9|116615.9|116712.4|116612.4|116717.6|116617.6|116708.8|116608.8|11
1635216010000|2021-10-26 02:40:10|116712.9|116612.9|116710.4|116610.4|116718.9|116618.9|116708.3|116608.3|18
1635216020000|2021-10-26 02:40:20|116712.4|116612.4|116707.6|116607.6|116712.4|116612.4|116707.6|116607.6|4
1635216030000|2021-10-26 02:40:30|116705.9|116605.9|116698.1|116598.1|116705.9|116605.9|116697.6|116597.6|11
1635216040000|2021-10-26 02:40:40|116697.4|116597.4|116712.9|116612.9|116714.5|116614.5|116697.4|116597.4|11
1635216050000|2021-10-26 02:40:50|116708.1|116608.1|116697.5|116597.5|116708.1|116608.1|116697.5|116597.5|3
1635216060000|2021-10-26 02:41:00|116702.5|116602.5|116705|116605|116705|116605|116698.8|116598.8|16
1635216080000|2021-10-26 02:41:20|116703.4|116603.4|116707.6|116607.6|116707.6|116607.6|116703.4|116603.4|8
1635216090000|2021-10-26 02:41:30|116710.1|116610.1|116723.3|116623.3|116723.3|116623.3|116710.1|116610.1|7
1635216100000|2021-10-26 02:41:40|116726.4|116626.4|116730.9|116630.9|116733.5|116633.5|116725.1|116625.1|14
1635216110000|2021-10-26 02:41:50|116732.1|116632.1|116733.3|116633.3|116737.4|116637.4|116732.1|116632.1|12
1635216120000|2021-10-26 02:42:00|116735.3|116635.3|116746.4|116646.4|116752.9|116652.9|116735.3|116635.3|17
1635216130000|2021-10-26 02:42:10|116745.9|116645.9|116738.4|116638.4|116745.9|116645.9|116738|116638|9
1635216140000|2021-10-26 02:42:20|116738|116638|116746.4|116646.4|116746.4|116646.4|116738|116638|7
1635216160000|2021-10-26 02:42:40|116747.4|116647.4|116746.4|116646.4|116747.4|116647.4|116746.4|116646.4|2
1635216170000|2021-10-26 02:42:50|116745|116645|116738.9|116638.9|116745|116645|116738.9|116638.9|12
1635216180000|2021-10-26 02:43:00|116739.6|116639.6|116739.9|116639.9|116745.5|116645.5|116738.9|116638.9|10
1635216190000|2021-10-26 02:43:10|116739.4|116639.4|116729.5|116629.5|116739.4|116639.4|116729.5|116629.5|6
1635216200000|2021-10-26 02:43:20|116730|116630|116736.4|116636.4|116736.4|116636.4|116730|116630|8
1635216210000|2021-10-26 02:43:30|116735|116635|116730.5|116630.5|116735.5|116635.5|116730.5|116630.5|7
1635216220000|2021-10-26 02:43:40|116730.1|116630.1|116729.1|116629.1|116730.1|116630.1|116729.1|116629.1|2
1635216230000|2021-10-26 02:43:50|116729|116629|116725|116625|116729|116629|116725|116625|3
1635216240000|2021-10-26 02:44:00|116721.5|116621.5|116718.8|116618.8|116724.5|116624.5|116716.6|116616.6|10
1635216250000|2021-10-26 02:44:10|116718.6|116618.6|116702.4|116602.4|116718.6|116618.6|116701|116601|17
1635216260000|2021-10-26 02:44:20|116705|116605|116712.4|116612.4|116712.9|116612.9|116705|116605|14
1635216270000|2021-10-26 02:44:30|116712.1|116612.1|116715|116615|116715|116615|116707.1|116607.1|4
1635216310000|2021-10-26 02:45:10|116718.1|116618.1|116717.1|116617.1|116718.1|116618.1|116716|116616|10
1635216320000|2021-10-26 02:45:20|116716.4|116616.4|116715|116615|116716.4|116616.4|116715|116615|2
1635216330000|2021-10-26 02:45:30|116715.5|116615.5|116725|116625|116725|116625|116715|116615|5
1635216340000|2021-10-26 02:45:40|116728.1|116628.1|116732.1|116632.1|116732.1|116632.1|116728.1|116628.1|3
1635216350000|2021-10-26 02:45:50|116733|116633|116741.5|116641.5|116742|116642|116732.8|116632.8|9
1635216360000|2021-10-26 02:46:00|116741.1|116641.1|116741.4|116641.4|116741.4|116641.4|116741.1|116641.1|2
1635216370000|2021-10-26 02:46:10|116746.1|116646.1|116741.4|116641.4|116746.4|116646.4|116741.4|116641.4|14
1635216380000|2021-10-26 02:46:20|116743.8|116643.8|116771|116671|116771.4|116671.4|116743.8|116643.8|11
1635216390000|2021-10-26 02:46:30|116770.9|116670.9|116761.4|116661.4|116775|116675|116761.4|116661.4|11
1635216400000|2021-10-26 02:46:40|116761.5|116661.5|116751.4|116651.4|116761.5|116661.5|116751.4|116651.4|13
1635216410000|2021-10-26 02:46:50|116751.9|116651.9|116762|116662|116762.1|116662.1|116751.4|116651.4|7
1635216420000|2021-10-26 02:47:00|116761.4|116661.4|116761.4|116661.4|116767.8|116667.8|116761.4|116661.4|11
1635216430000|2021-10-26 02:47:10|116755.1|116655.1|116750.4|116650.4|116755.1|116655.1|116750.4|116650.4|6
1635216440000|2021-10-26 02:47:20|116751|116651|116760.4|116660.4|116760.4|116660.4|116750.4|116650.4|8
1635216450000|2021-10-26 02:47:30|116761.4|116661.4|116760.4|116660.4|116761.6|116661.6|116760.4|116660.4|7
1635216460000|2021-10-26 02:47:40|116757.1|116657.1|116750|116650|116757.1|116657.1|116750|116650|5
1635216470000|2021-10-26 02:47:50|116750.4|116650.4|116760.4|116660.4|116760.4|116660.4|116750|116650|10
1635216480000|2021-10-26 02:48:00|116761.4|116661.4|116765|116665|116767.5|116667.5|116761.4|116661.4|10
1635216510000|2021-10-26 02:48:30|116762|116662|116762|116662|116762|116662|116762|116662|1
1635216520000|2021-10-26 02:48:40|116763|116663|116771.1|116671.1|116771.5|116671.5|116762|116662|12
1635216530000|2021-10-26 02:48:50|116771.4|116671.4|116781.1|116681.1|116786.8|116686.8|116771.4|116671.4|18
1635216540000|2021-10-26 02:49:00|116778.1|116678.1|116772.4|116672.4|116778.1|116678.1|116771.6|116671.6|10
1635216550000|2021-10-26 02:49:10|116771.5|116671.5|116766.1|116666.1|116772.6|116672.6|116766.1|116666.1|7
1635216580000|2021-10-26 02:49:40|116763.8|116663.8|116770.5|116670.5|116770.6|116670.6|116763.8|116663.8|5
1635216590000|2021-10-26 02:49:50|116767.5|116667.5|116766.1|116666.1|116769.4|116669.4|116766.1|116666.1|7
1635216600000|2021-10-26 02:50:00|116767.1|116667.1|116766.4|116666.4|116770.6|116670.6|116766.1|116666.1|11
1635216610000|2021-10-26 02:50:10|116766.1|116666.1|116775|116675|116775|116675|116766.1|116666.1|6
1635216620000|2021-10-26 02:50:20|116772.4|116672.4|116766.1|116666.1|116772.4|116672.4|116766.1|116666.1|4
1635216630000|2021-10-26 02:50:30|116763.8|116663.8|116762|116662|116763.8|116663.8|116761.2|116661.2|5
1635216640000|2021-10-26 02:50:40|116765|116665|116761.5|116661.5|116765|116665|116761.1|116661.1|6
1635216650000|2021-10-26 02:50:50|116765|116665|116762|116662|116765|116665|116761|116661|9
1635216660000|2021-10-26 02:51:00|116765|116665|116766.5|116666.5|116766.5|116666.5|116765|116665|2
1635216670000|2021-10-26 02:51:10|116761.6|116661.6|116765|116665|116765|116665|116761.4|116661.4|9
1635216680000|2021-10-26 02:51:20|116764.1|116664.1|116758.8|116658.8|116764.1|116664.1|116758.8|116658.8|11
1635216690000|2021-10-26 02:51:30|116758.9|116658.9|116765|116665|116765|116665|116758.9|116658.9|4
1635216700000|2021-10-26 02:51:40|116762.1|116662.1|116743.5|116643.5|116762.1|116662.1|116743|116643|16
1635216710000|2021-10-26 02:51:50|116744.5|116644.5|116734.4|116634.4|116744.5|116644.5|116734.4|116634.4|12
1635216720000|2021-10-26 02:52:00|116739.6|116639.6|116736.1|116636.1|116739.9|116639.9|116735.6|116635.6|13
1635216730000|2021-10-26 02:52:10|116735.6|116635.6|116734.4|116634.4|116735.6|116635.6|116734.4|116634.4|4
1635216760000|2021-10-26 02:52:40|116731.9|116631.9|116718.5|116618.5|116731.9|116631.9|116718.5|116618.5|12
1635216770000|2021-10-26 02:52:50|116719.6|116619.6|116719.6|116619.6|116720.1|116620.1|116717|116617|9
1635216780000|2021-10-26 02:53:00|116721.4|116621.4|116719|116619|116721.4|116621.4|116719|116619|2
1635216790000|2021-10-26 02:53:10|116718.5|116618.5|116710.6|116610.6|116720.1|116620.1|116710.6|116610.6|9
1635216800000|2021-10-26 02:53:20|116710.4|116610.4|116709.6|116609.6|116714.6|116614.6|116709.4|116609.4|7
1635216810000|2021-10-26 02:53:30|116709.9|116609.9|116714.1|116614.1|116714.1|116614.1|116709.9|116609.9|2
1635216820000|2021-10-26 02:53:40|116709.8|116609.8|116704.1|116604.1|116710.1|116610.1|116704.1|116604.1|8
1635216880000|2021-10-26 02:54:40|116698.2|116598.2|116690.4|116590.4|116698.2|116598.2|116690.4|116590.4|10
1635216890000|2021-10-26 02:54:50|116690.1|116590.1|116689.1|116589.1|116690.6|116590.6|116688|116588|11
1635216900000|2021-10-26 02:55:00|116688.6|116588.6|116690.1|116590.1|116690.1|116590.1|116688.6|116588.6|5
1635216910000|2021-10-26 02:55:10|116690.6|116590.6|116709|116609|116709|116609|116690|116590|20
1635216920000|2021-10-26 02:55:20|116709.4|116609.4|116710.1|116610.1|116710.6|116610.6|116709.4|116609.4|5
1635216930000|2021-10-26 02:55:30|116711.1|116611.1|116726.9|116626.9|116726.9|116626.9|116709.6|116609.6|16
1635216940000|2021-10-26 02:55:40|116725.1|116625.1|116729.6|116629.6|116729.6|116629.6|116719.6|116619.6|16
1635216950000|2021-10-26 02:55:50|116729.4|116629.4|116728.9|116628.9|116729.4|116629.4|116728.4|116628.4|4
1635216960000|2021-10-26 02:56:00|116728.4|116628.4|116729.1|116629.1|116729.4|116629.4|116727.1|116627.1|9
1635216970000|2021-10-26 02:56:10|116727.1|116627.1|116730.1|116630.1|116730.4|116630.4|116727.1|116627.1|8
1635216990000|2021-10-26 02:56:30|116726|116626|116724.6|116624.6|116726.7|116626.7|116724.6|116624.6|4
1635217000000|2021-10-26 02:56:40|116724.1|116624.1|116718.9|116618.9|116725.5|116625.5|116717.1|116617.1|18
1635217010000|2021-10-26 02:56:50|116718.6|116618.6|116740|116640|116741.6|116641.6|116718.6|116618.6|15
1635217020000|2021-10-26 02:57:00|116740.1|116640.1|116741.6|116641.6|116741.6|116641.6|116736|116636|8
1635217030000|2021-10-26 02:57:10|116741|116641|116741.4|116641.4|116741.4|116641.4|116737.4|116637.4|9
1635217040000|2021-10-26 02:57:20|116736.4|116636.4|116735|116635|116736.4|116636.4|116735|116635|2
1635217050000|2021-10-26 02:57:30|116734|116634|116726.9|116626.9|116734|116634|116726.9|116626.9|5
1635217060000|2021-10-26 02:57:40|116723.4|116623.4|116717|116617|116723.4|116623.4|116717|116617|8
1635217070000|2021-10-26 02:57:50|116716.5|116616.5|116710.9|116610.9|116716.5|116616.5|116710.9|116610.9|9
1635217080000|2021-10-26 02:58:00|116710.4|116610.4|116702|116602|116711.1|116611.1|116702|116602|12
1635217090000|2021-10-26 02:58:10|116702.1|116602.1|116703.5|116603.5|116704.1|116604.1|116702|116602|6
1635217100000|2021-10-26 02:58:20|116703.6|116603.6|116703.1|116603.1|116704.1|116604.1|116702.5|116602.5|5
1635217120000|2021-10-26 02:58:40|116702|116602|116703.1|116603.1|116703.1|116603.1|116702|116602|2
1635217130000|2021-10-26 02:58:50|116704.1|116604.1|116703.6|116603.6|116705.1|116605.1|116702.6|116602.6|8
1635217140000|2021-10-26 02:59:00|116702.6|116602.6|116703.6|116603.6|116703.6|116603.6|116702.6|116602.6|4
1635217150000|2021-10-26 02:59:10|116702.6|116602.6|116703.6|116603.6|116703.6|116603.6|116702.6|116602.6|2
1635217160000|2021-10-26 02:59:20|116704.6|116604.6|116702|116602|116705|116605|116702|116602|4
1635217170000|2021-10-26 02:59:30|116704.4|116604.4|116703.6|116603.6|116704.4|116604.4|116703.6|116603.6|2
1635217180000|2021-10-26 02:59:40|116702|116602|116702|116602|116702|116602|116702|116602|1
1635217190000|2021-10-26 02:59:50|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|1
1635217200000|2021-10-26 03:00:00|116703.1|116603.1|116707|116607|116711.4|116611.4|116703.1|116603.1|12
1635217210000|2021-10-26 03:00:10|116708.1|116608.1|116704.4|116604.4|116712|116612|116704.4|116604.4|8
1635217220000|2021-10-26 03:00:20|116711.4|116611.4|116702.9|116602.9|116711.4|116611.4|116702.9|116602.9|7
1635217230000|2021-10-26 03:00:30|116702.4|116602.4|116704.1|116604.1|116707|116607|116702.4|116602.4|7
1635217240000|2021-10-26 03:00:40|116704.6|116604.6|116703.6|116603.6|116707.1|116607.1|116703.6|116603.6|6
1635217250000|2021-10-26 03:00:50|116709.6|116609.6|116712.1|116612.1|116712.4|116612.4|116709.6|116609.6|5
1635217260000|2021-10-26 03:01:00|116716.6|116616.6|116722.1|116622.1|116722.1|116622.1|116716.6|116616.6|5
1635217270000|2021-10-26 03:01:10|116721.1|116621.1|116701.6|116601.6|116721.1|116621.1|116701.6|116601.6|15
1635217280000|2021-10-26 03:01:20|116702.4|116602.4|116711.1|116611.1|116711.6|116611.6|116702.4|116602.4|10
1635217290000|2021-10-26 03:01:30|116712.6|116612.6|116721.6|116621.6|116721.6|116621.6|116712.6|116612.6|11
1635217300000|2021-10-26 03:01:40|116722.1|116622.1|116720.4|116620.4|116722.1|116622.1|116720.4|116620.4|4
1635217310000|2021-10-26 03:01:50|116721.1|116621.1|116712.4|116612.4|116721.1|116621.1|116712.4|116612.4|6
1635217320000|2021-10-26 03:02:00|116713.9|116613.9|116722.1|116622.1|116722.1|116622.1|116713.9|116613.9|5
1635217330000|2021-10-26 03:02:10|116722.4|116622.4|116722.4|116622.4|116722.4|116622.4|116722.4|116622.4|1
1635217340000|2021-10-26 03:02:20|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|116722.1|116622.1|1
1635217360000|2021-10-26 03:02:40|116722.9|116622.9|116727.1|116627.1|116727.5|116627.5|116722.9|116622.9|5
1635217370000|2021-10-26 03:02:50|116725.5|116625.5|116722.4|116622.4|116726.1|116626.1|116722.1|116622.1|5
1635217380000|2021-10-26 03:03:00|116722.1|116622.1|116721.4|116621.4|116722.1|116622.1|116721.4|116621.4|2
1635217390000|2021-10-26 03:03:10|116721.6|116621.6|116717|116617|116721.6|116621.6|116717|116617|2
1635217400000|2021-10-26 03:03:20|116713.4|116613.4|116703.9|116603.9|116713.4|116613.4|116703|116603|12
1635217410000|2021-10-26 03:03:30|116704.6|116604.6|116704.6|116604.6|116704.6|116604.6|116703|116603|6
1635217420000|2021-10-26 03:03:40|116706|116606|116722.4|116622.4|116722.6|116622.6|116706|116606|17
1635217430000|2021-10-26 03:03:50|116722.6|116622.6|116732.1|116632.1|116732.1|116632.1|116721.4|116621.4|12
1635217440000|2021-10-26 03:04:00|116730.9|116630.9|116732.4|116632.4|116737.6|116637.6|116730.9|116630.9|16
1635217450000|2021-10-26 03:04:10|116731.6|116631.6|116723.4|116623.4|116731.6|116631.6|116723.4|116623.4|8
1635217460000|2021-10-26 03:04:20|116722.6|116622.6|116715.5|116615.5|116722.6|116622.6|116710.9|116610.9|8
1635217470000|2021-10-26 03:04:30|116715|116615|116725|116625|116725|116625|116715|116615|4
1635217500000|2021-10-26 03:05:00|116728.4|116628.4|116730.5|116630.5|116730.6|116630.6|116728|116628|7
1635217510000|2021-10-26 03:05:10|116727.1|116627.1|116725|116625|116727.1|116627.1|116725|116625|3
1635217520000|2021-10-26 03:05:20|116725.5|116625.5|116726|116626|116726|116626|116725.5|116625.5|2
1635217530000|2021-10-26 03:05:30|116725.4|116625.4|116725.4|116625.4|116725.4|116625.4|116725.4|116625.4|1
1635217550000|2021-10-26 03:05:50|116725|116625|116725|116625|116725|116625|116725|116625|1
1635217560000|2021-10-26 03:06:00|116723.4|116623.4|116724.5|116624.5|116724.5|116624.5|116723.4|116623.4|2
1635217570000|2021-10-26 03:06:10|116724.1|116624.1|116724.7|116624.7|116725|116625|116721.1|116621.1|9
1635217600000|2021-10-26 03:06:40|116730.7|116630.7|116733.5|116633.5|116734.7|116634.7|116730.7|116630.7|18
1635217610000|2021-10-26 03:06:50|116733|116633|116725.2|116625.2|116733.5|116633.5|116725.2|116625.2|8
1635217620000|2021-10-26 03:07:00|116724.7|116624.7|116721|116621|116724.7|116624.7|116721|116621|4
1635217630000|2021-10-26 03:07:10|116720|116620|116720.5|116620.5|116720.5|116620.5|116720|116620|6
1635217640000|2021-10-26 03:07:20|116721|116621|116740.3|116640.3|116740.3|116640.3|116721|116621|8
1635217650000|2021-10-26 03:07:30|116740.8|116640.8|116746.1|116646.1|116751|116651|116740.8|116640.8|11
1635217660000|2021-10-26 03:07:40|116743.3|116643.3|116742.3|116642.3|116743.3|116643.3|116741.5|116641.5|6
1635217670000|2021-10-26 03:07:50|116741.5|116641.5|116742.3|116642.3|116742.3|116642.3|116741.5|116641.5|4
1635217680000|2021-10-26 03:08:00|116741.5|116641.5|116742.8|116642.8|116742.8|116642.8|116741.5|116641.5|5
1635217690000|2021-10-26 03:08:10|116740.8|116640.8|116740.4|116640.4|116742.1|116642.1|116739.9|116639.9|7
1635217700000|2021-10-26 03:08:20|116741.6|116641.6|116748.1|116648.1|116749.6|116649.6|116741.6|116641.6|17
1635217710000|2021-10-26 03:08:30|116742.9|116642.9|116750.4|116650.4|116750.4|116650.4|116742.9|116642.9|7
1635217720000|2021-10-26 03:08:40|116750|116650|116750|116650|116750|116650|116750|116650|1
1635217750000|2021-10-26 03:09:10|116758|116658|116761.6|116661.6|116761.6|116661.6|116758|116658|13
1635217760000|2021-10-26 03:09:20|116760.4|116660.4|116760.4|116660.4|116761.1|116661.1|116760.4|116660.4|3
1635217770000|2021-10-26 03:09:30|116762.4|116662.4|116753.6|116653.6|116762.4|116662.4|116753.6|116653.6|7
1635217780000|2021-10-26 03:09:40|116751.4|116651.4|116751|116651|116752.6|116652.6|116751|116651|9
1635217790000|2021-10-26 03:09:50|116750.6|116650.6|116752.1|116652.1|116752.1|116652.1|116750.6|116650.6|4
1635217800000|2021-10-26 03:10:00|116750.6|116650.6|116750.6|116650.6|116752.1|116652.1|116750.6|116650.6|3
1635217810000|2021-10-26 03:10:10|116752.1|116652.1|116759.6|116659.6|116759.6|116659.6|116752.1|116652.1|7
1635217820000|2021-10-26 03:10:20|116760.1|116660.1|116759.6|116659.6|116760.6|116660.6|116759.6|116659.6|3
1635217830000|2021-10-26 03:10:30|116760|116660|116760|116660|116760|116660|116760|116660|1
1635217840000|2021-10-26 03:10:40|116760.1|116660.1|116760.4|116660.4|116762.4|116662.4|116752.9|116652.9|13
1635217850000|2021-10-26 03:10:50|116759.4|116659.4|116761.1|116661.1|116761.1|116661.1|116759.4|116659.4|4
1635217860000|2021-10-26 03:11:00|116760|116660|116761.1|116661.1|116761.1|116661.1|116760|116660|2
1635217870000|2021-10-26 03:11:10|116760|116660|116760|116660|116760.4|116660.4|116760|116660|5
1635217890000|2021-10-26 03:11:30|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|1
1635217900000|2021-10-26 03:11:40|116760|116660|116760|116660|116760|116660|116760|116660|1
1635217910000|2021-10-26 03:11:50|116761.4|116661.4|116760.4|116660.4|116761.4|116661.4|116760|116660|3
1635217920000|2021-10-26 03:12:00|116760.9|116660.9|116760.4|116660.4|116760.9|116660.9|116760.4|116660.4|2
1635217940000|2021-10-26 03:12:20|116755.4|116655.4|116755.4|116655.4|116755.4|116655.4|116755.4|116655.4|1
1635217950000|2021-10-26 03:12:30|116756.5|116656.5|116759.6|116659.6|116760.4|116660.4|116756.5|116656.5|5
1635217960000|2021-10-26 03:12:40|116758.4|116658.4|116758.4|116658.4|116758.4|116658.4|116758.4|116658.4|1
1635217970000|2021-10-26 03:12:50|116759.6|116659.6|116759.6|116659.6|116759.6|116659.6|116759.6|116659.6|1
1635217980000|2021-10-26 03:13:00|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|1
1635218000000|2021-10-26 03:13:20|116762.4|116662.4|116760.4|116660.4|116762.4|116662.4|116760.4|116660.4|2
1635218030000|2021-10-26 03:13:50|116760.9|116660.9|116760.2|116660.2|116764|116664|116760.2|116660.2|4
1635218040000|2021-10-26 03:14:00|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|1
1635218070000|2021-10-26 03:14:30|116760.1|116660.1|116754.5|116654.5|116766|116666|116754.5|116654.5|10
1635218080000|2021-10-26 03:14:40|116755|116655|116755|116655|116755|116655|116754.5|116654.5|3
1635218090000|2021-10-26 03:14:50|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|116754.6|116654.6|1
1635218100000|2021-10-26 03:15:00|116756|116656|116759.6|116659.6|116762.4|116662.4|116756|116656|5
1635218120000|2021-10-26 03:15:20|116759.1|116659.1|116759.6|116659.6|116759.6|116659.6|116759.1|116659.1|3
1635218130000|2021-10-26 03:15:30|116759.1|116659.1|116758|116658|116759.6|116659.6|116756.5|116656.5|6
1635218140000|2021-10-26 03:15:40|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|116760.1|116660.1|1
1635218160000|2021-10-26 03:16:00|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|116760.4|116660.4|1
1635218180000|2021-10-26 03:16:20|116760.9|116660.9|116760.4|116660.4|116760.9|116660.9|116760.4|116660.4|2
1635218190000|2021-10-26 03:16:30|116759.6|116659.6|116757|116657|116759.6|116659.6|116757|116657|2
1635218200000|2021-10-26 03:16:40|116759|116659|116757.4|116657.4|116759|116659|116757|116657|4
1635218210000|2021-10-26 03:16:50|116759.6|116659.6|116760.1|116660.1|116760.4|116660.4|116759.6|116659.6|4
1635218220000|2021-10-26 03:17:00|116759.1|116659.1|116755|116655|116759.1|116659.1|116755|116655|5
1635218250000|2021-10-26 03:17:30|116755.4|116655.4|116757|116657|116757|116657|116755.4|116655.4|3
1635218260000|2021-10-26 03:17:40|116758|116658|116760.1|116660.1|116761.1|116661.1|116758|116658|9
1635218270000|2021-10-26 03:17:50|116755.4|116655.4|116755|116655|116755.4|116655.4|116755|116655|2
1635218280000|2021-10-26 03:18:00|116755.4|116655.4|116740|116640|116755.4|116655.4|116740|116640|11
1635218290000|2021-10-26 03:18:10|116740.6|116640.6|116739.5|116639.5|116740.6|116640.6|116739.5|116639.5|3
1635218300000|2021-10-26 03:18:20|116740|116640|116747.8|116647.8|116747.8|116647.8|116740|116640|14
1635218310000|2021-10-26 03:18:30|116749.8|116649.8|116745.7|116645.7|116749.8|116649.8|116741|116641|10
1635218320000|2021-10-26 03:18:40|116744.7|116644.7|116744.3|116644.3|116744.7|116644.7|116741.3|116641.3|7
1635218330000|2021-10-26 03:18:50|116743.8|116643.8|116759.5|116659.5|116759.6|116659.6|116743.8|116643.8|12
1635218340000|2021-10-26 03:19:00|116760.1|116660.1|116758.1|116658.1|116760.1|116660.1|116750.5|116650.5|20
1635218350000|2021-10-26 03:19:10|116758|116658|116756|116656|116759|116659|116756|116656|10
1635218360000|2021-10-26 03:19:20|116755.5|116655.5|116740.1|116640.1|116755.5|116655.5|116740|116640|12
1635218370000|2021-10-26 03:19:30|116736|116636|116729.5|116629.5|116736|116636|116729.5|116629.5|5
1635218390000|2021-10-26 03:19:50|116732.1|116632.1|116731|116631|116732.1|116632.1|116730|116630|4
1635218400000|2021-10-26 03:20:00|116725|116625|116721.1|116621.1|116730.6|116630.6|116721.1|116621.1|12
1635218410000|2021-10-26 03:20:10|116721.6|116621.6|116719.4|116619.4|116721.6|116621.6|116719|116619|6
1635218420000|2021-10-26 03:20:20|116720.1|116620.1|116735|116635|116735|116635|116720.1|116620.1|12
1635218430000|2021-10-26 03:20:30|116735.5|116635.5|116742.1|116642.1|116742.1|116642.1|116735.5|116635.5|7
1635218440000|2021-10-26 03:20:40|116743|116643|116741.6|116641.6|116746.1|116646.1|116740.4|116640.4|12
1635218450000|2021-10-26 03:20:50|116742.1|116642.1|116750|116650|116750.6|116650.6|116742.1|116642.1|7
1635218460000|2021-10-26 03:21:00|116750.5|116650.5|116760|116660|116760|116660|116750.5|116650.5|5
1635218470000|2021-10-26 03:21:10|116760.6|116660.6|116759.5|116659.5|116760.6|116660.6|116759.5|116659.5|3
1635218480000|2021-10-26 03:21:20|116762.1|116662.1|116760.4|116660.4|116762.1|116662.1|116760.1|116660.1|5
1635218490000|2021-10-26 03:21:30|116760.6|116660.6|116750.5|116650.5|116760.6|116660.6|116750.5|116650.5|5
1635218500000|2021-10-26 03:21:40|116750|116650|116750|116650|116750|116650|116750|116650|1
1635218510000|2021-10-26 03:21:50|116750.4|116650.4|116750.4|116650.4|116750.4|116650.4|116749.4|116649.4|3
1635218530000|2021-10-26 03:22:10|116751.1|116651.1|116750.1|116650.1|116751.1|116651.1|116750.1|116650.1|2
1635218570000|2021-10-26 03:22:50|116746.9|116646.9|116741.6|116641.6|116746.9|116646.9|116741.6|116641.6|8
1635218580000|2021-10-26 03:23:00|116741.1|116641.1|116741.1|116641.1|116741.6|116641.6|116741.1|116641.1|5
1635218590000|2021-10-26 03:23:10|116741.6|116641.6|116741.6|116641.6|116741.6|116641.6|116741.1|116641.1|7
1635218600000|2021-10-26 03:23:20|116739.6|116639.6|116738.1|116638.1|116740.6|116640.6|116729.6|116629.6|17
1635218610000|2021-10-26 03:23:30|116740.1|116640.1|116739.6|116639.6|116740.1|116640.1|116738.6|116638.6|3
1635218620000|2021-10-26 03:23:40|116746|116646|116739.6|116639.6|116746|116646|116739.6|116639.6|4
1635218630000|2021-10-26 03:23:50|116739.1|116639.1|116739.6|116639.6|116739.6|116639.6|116739.1|116639.1|2
1635218640000|2021-10-26 03:24:00|116739.1|116639.1|116739.1|116639.1|116739.1|116639.1|116739.1|116639.1|1
1635218660000|2021-10-26 03:24:20|116739.5|116639.5|116740|116640|116740|116640|116739.5|116639.5|2
1635218690000|2021-10-26 03:24:50|116740.4|116640.4|116735|116635|116741.1|116641.1|116735|116635|6
1635218700000|2021-10-26 03:25:00|116730|116630|116729|116629|116736|116636|116729|116629|6
1635218710000|2021-10-26 03:25:10|116728.1|116628.1|116722.5|116622.5|116728.1|116628.1|116721.9|116621.9|7
1635218720000|2021-10-26 03:25:20|116723|116623|116730.1|116630.1|116730.1|116630.1|116723|116623|9
1635218730000|2021-10-26 03:25:30|116729|116629|116729|116629|116729|116629|116729|116629|1
1635218740000|2021-10-26 03:25:40|116728.1|116628.1|116722.1|116622.1|116728.1|116628.1|116722|116622|10
1635218750000|2021-10-26 03:25:50|116721.6|116621.6|116719.5|116619.5|116722.6|116622.6|116719.5|116619.5|3
1635218760000|2021-10-26 03:26:00|116720.6|116620.6|116722.1|116622.1|116722.1|116622.1|116719.5|116619.5|4
1635218770000|2021-10-26 03:26:10|116717|116617|116721.1|116621.1|116721.1|116621.1|116717|116617|5
1635218780000|2021-10-26 03:26:20|116721.4|116621.4|116721|116621|116721.4|116621.4|116721|116621|2
1635218790000|2021-10-26 03:26:30|116720.6|116620.6|116720.6|116620.6|116720.6|116620.6|116718.5|116618.5|11
1635218800000|2021-10-26 03:26:40|116719.1|116619.1|116709.5|116609.5|116720.6|116620.6|116709.5|116609.5|5
1635218810000|2021-10-26 03:26:50|116711.1|116611.1|116709.5|116609.5|116711.1|116611.1|116709.5|116609.5|2
1635218820000|2021-10-26 03:27:00|116718|116618|116720|116620|116720|116620|116716.6|116616.6|6
1635218830000|2021-10-26 03:27:10|116722.4|116622.4|116720|116620|116722.4|116622.4|116720|116620|4
1635218840000|2021-10-26 03:27:20|116719.5|116619.5|116720|116620|116720|116620|116719.5|116619.5|2
1635218870000|2021-10-26 03:27:50|116725.5|116625.5|116709.5|116609.5|116726|116626|116709.5|116609.5|7
1635218890000|2021-10-26 03:28:10|116710.4|116610.4|116710.1|116610.1|116710.4|116610.4|116710.1|116610.1|2
1635218910000|2021-10-26 03:28:30|116709.4|116609.4|116705.9|116605.9|116709.4|116609.4|116705.9|116605.9|3
1635218920000|2021-10-26 03:28:40|116705.4|116605.4|116705.4|116605.4|116705.4|116605.4|116705.4|116605.4|1
1635218930000|2021-10-26 03:28:50|116707.1|116607.1|116710.1|116610.1|116710.1|116610.1|116707.1|116607.1|4
1635218940000|2021-10-26 03:29:00|116709.9|116609.9|116704.5|116604.5|116709.9|116609.9|116703.4|116603.4|9
1635218950000|2021-10-26 03:29:10|116705|116605|116705|116605|116705|116605|116705|116605|1
1635218960000|2021-10-26 03:29:20|116708|116608|116708|116608|116708|116608|116708|116608|1
1635218970000|2021-10-26 03:29:30|116708.2|116608.2|116705.4|116605.4|116708.2|116608.2|116705.4|116605.4|2
1635218980000|2021-10-26 03:29:40|116705|116605|116705.4|116605.4|116705.4|116605.4|116705|116605|2
1635219000000|2021-10-26 03:30:00|116705|116605|116705|116605|116705|116605|116705|116605|1
1635219010000|2021-10-26 03:30:10|116705.4|116605.4|116710.5|116610.5|116710.5|116610.5|116705.4|116605.4|5
1635219020000|2021-10-26 03:30:20|116710.1|116610.1|116710.1|116610.1|116710.1|116610.1|116710.1|116610.1|1
1635219040000|2021-10-26 03:30:40|116710.6|116610.6|116720.1|116620.1|116720.1|116620.1|116710|116610|7
1635219050000|2021-10-26 03:30:50|116720.6|116620.6|116720.1|116620.1|116721.1|116621.1|116719.5|116619.5|11
1635219060000|2021-10-26 03:31:00|116719.5|116619.5|116713.4|116613.4|116720.6|116620.6|116713.4|116613.4|7
1635219070000|2021-10-26 03:31:10|116712|116612|116711.1|116611.1|116712|116612|116711.1|116611.1|2
1635219080000|2021-10-26 03:31:20|116716.4|116616.4|116719.5|116619.5|116720.1|116620.1|116716.4|116616.4|5
1635219090000|2021-10-26 03:31:30|116720.4|116620.4|116720.4|116620.4|116720.4|116620.4|116720.4|116620.4|1
1635219100000|2021-10-26 03:31:40|116720.1|116620.1|116716.5|116616.5|116720.1|116620.1|116716.5|116616.5|7
1635219120000|2021-10-26 03:32:00|116716|116616|116709.1|116609.1|116716|116616|116709.1|116609.1|4
1635219130000|2021-10-26 03:32:10|116708.6|116608.6|116706.5|116606.5|116708.6|116608.6|116706.5|116606.5|4
1635219160000|2021-10-26 03:32:40|116709.6|116609.6|116706.5|116606.5|116710.1|116610.1|116706.5|116606.5|7
1635219170000|2021-10-26 03:32:50|116709.1|116609.1|116709.4|116609.4|116709.6|116609.6|116706.5|116606.5|11
1635219180000|2021-10-26 03:33:00|116708.6|116608.6|116706.5|116606.5|116709.1|116609.1|116706.5|116606.5|8
1635219190000|2021-10-26 03:33:10|116707.6|116607.6|116709.1|116609.1|116709.1|116609.1|116707.6|116607.6|2
1635219200000|2021-10-26 03:33:20|116707.4|116607.4|116706.5|116606.5|116707.4|116607.4|116706.5|116606.5|2
1635219240000|2021-10-26 03:34:00|116707|116607|116714.6|116614.6|116714.6|116614.6|116706.5|116606.5|8
1635219260000|2021-10-26 03:34:20|116714.1|116614.1|116706.5|116606.5|116714.1|116614.1|116706.5|116606.5|4
1635219270000|2021-10-26 03:34:30|116709|116609|116714.6|116614.6|116714.6|116614.6|116709|116609|7
1635219300000|2021-10-26 03:35:00|116715.5|116615.5|116721|116621|116721|116621|116715.5|116615.5|6
1635219310000|2021-10-26 03:35:10|116721.5|116621.5|116739.5|116639.5|116739.5|116639.5|116721.5|116621.5|17
1635219320000|2021-10-26 03:35:20|116740.1|116640.1|116740.5|116640.5|116740.8|116640.8|116736.5|116636.5|7
1635219330000|2021-10-26 03:35:30|116739.6|116639.6|116731.3|116631.3|116739.6|116639.6|116731.3|116631.3|6
1635219340000|2021-10-26 03:35:40|116730.4|116630.4|116730.4|116630.4|116730.4|116630.4|116730.4|116630.4|1
1635219350000|2021-10-26 03:35:50|116730.8|116630.8|116730.8|116630.8|116730.8|116630.8|116730.8|116630.8|1
1635219380000|2021-10-26 03:36:20|116730.4|116630.4|116720.8|116620.8|116730.4|116630.4|116720.8|116620.8|10
1635219390000|2021-10-26 03:36:30|116721.1|116621.1|116722.1|116622.1|116723.6|116623.6|116720.8|116620.8|12
1635219400000|2021-10-26 03:36:40|116722.6|116622.6|116730.1|116630.1|116730.1|116630.1|116720.4|116620.4|10
1635219410000|2021-10-26 03:36:50|116729.1|116629.1|116726.5|116626.5|116730.6|116630.6|116726.5|116626.5|5
1635219420000|2021-10-26 03:37:00|116725.4|116625.4|116722.4|116622.4|116725.4|116625.4|116722.4|116622.4|5
1635219440000|2021-10-26 03:37:20|116722.5|116622.5|116722.6|116622.6|116722.6|116622.6|116722.5|116622.5|2
1635219450000|2021-10-26 03:37:30|116722.4|116622.4|116724.4|116624.4|116724.4|116624.4|116722.4|116622.4|8
1635219460000|2021-10-26 03:37:40|116724|116624|116723.1|116623.1|116724.4|116624.4|116722.9|116622.9|13
1635219470000|2021-10-26 03:37:50|116722.5|116622.5|116723.1|116623.1|116723.1|116623.1|116722.5|116622.5|6
1635219480000|2021-10-26 03:38:00|116725|116625|116724.1|116624.1|116725|116625|116723.6|116623.6|3
1635219490000|2021-10-26 03:38:10|116723.6|116623.6|116723.6|116623.6|116723.6|116623.6|116723.6|116623.6|1
1635219500000|2021-10-26 03:38:20|116724.1|116624.1|116724|116624|116724.1|116624.1|116724|116624|2
1635219520000|2021-10-26 03:38:40|116724.4|116624.4|116731.6|116631.6|116731.6|116631.6|116724|116624|7
1635219530000|2021-10-26 03:38:50|116732.1|116632.1|116731.4|116631.4|116732.1|116632.1|116731.4|116631.4|2
1635219540000|2021-10-26 03:39:00|116732.1|116632.1|116732.1|116632.1|116732.1|116632.1|116732.1|116632.1|1
1635219550000|2021-10-26 03:39:10|116731.6|116631.6|116731.6|116631.6|116731.6|116631.6|116724.4|116624.4|15
1635219560000|2021-10-26 03:39:20|116730.4|116630.4|116731|116631|116731|116631|116730.4|116630.4|2
1635219570000|2021-10-26 03:39:30|116731.1|116631.1|116724.1|116624.1|116731.1|116631.1|116723.4|116623.4|12
1635219580000|2021-10-26 03:39:40|116723.6|116623.6|116723.1|116623.1|116724.1|116624.1|116723.1|116623.1|4
1635219620000|2021-10-26 03:40:20|116724.1|116624.1|116723.1|116623.1|116724.1|116624.1|116723.1|116623.1|3
1635219630000|2021-10-26 03:40:30|116724.1|116624.1|116723.4|116623.4|116724.1|116624.1|116723.4|116623.4|2
1635219640000|2021-10-26 03:40:40|116723.6|116623.6|116711.6|116611.6|116723.6|116623.6|116705|116605|11
1635219650000|2021-10-26 03:40:50|116711.4|116611.4|116714.5|116614.5|116714.5|116614.5|116711.4|116611.4|2
1635219660000|2021-10-26 03:41:00|116715|116615|116716|116616|116719.1|116619.1|116715|116615|4
1635219670000|2021-10-26 03:41:10|116712.4|116612.4|116711.1|116611.1|116712.4|116612.4|116711.1|116611.1|3
1635219680000|2021-10-26 03:41:20|116710.9|116610.9|116710.4|116610.4|116711.1|116611.1|116709.5|116609.5|6
1635219690000|2021-10-26 03:41:30|116711.1|116611.1|116720.6|116620.6|116720.6|116620.6|116711.1|116611.1|8
1635219700000|2021-10-26 03:41:40|116720.4|116620.4|116721.1|116621.1|116721.1|116621.1|116720.4|116620.4|6
1635219710000|2021-10-26 03:41:50|116719.1|116619.1|116716|116616|116719.1|116619.1|116716|116616|3
1635219720000|2021-10-26 03:42:00|116715.4|116615.4|116719|116619|116719|116619|116715.4|116615.4|11
1635219730000|2021-10-26 03:42:10|116719.5|116619.5|116715.4|116615.4|116719.5|116619.5|116715.4|116615.4|14
1635219760000|2021-10-26 03:42:40|116720|116620|116722|116622|116722.6|116622.6|116720|116620|7
1635219770000|2021-10-26 03:42:50|116721.6|116621.6|116715.4|116615.4|116721.6|116621.6|116715.4|116615.4|5
1635219790000|2021-10-26 03:43:10|116720.5|116620.5|116710.9|116610.9|116721.1|116621.1|116710.9|116610.9|10
1635219800000|2021-10-26 03:43:20|116707.5|116607.5|116705|116605|116707.5|116607.5|116701.1|116601.1|9
1635219810000|2021-10-26 03:43:30|116705.4|116605.4|116705|116605|116705.4|116605.4|116705|116605|2
1635219820000|2021-10-26 03:43:40|116700.3|116600.3|116695.4|116595.4|116700.3|116600.3|116695.4|116595.4|6
1635219830000|2021-10-26 03:43:50|116692.9|116592.9|116691|116591|116692.9|116592.9|116691|116591|4
1635219840000|2021-10-26 03:44:00|116691.5|116591.5|116695.4|116595.4|116696.4|116596.4|116691.5|116591.5|8
1635219850000|2021-10-26 03:44:10|116700.5|116600.5|116701.6|116601.6|116702.1|116602.1|116700.5|116600.5|3
1635219860000|2021-10-26 03:44:20|116701|116601|116701|116601|116701|116601|116701|116601|1
1635219870000|2021-10-26 03:44:30|116701.1|116601.1|116700.5|116600.5|116701.4|116601.4|116700.5|116600.5|4
1635219880000|2021-10-26 03:44:40|116700.9|116600.9|116702.1|116602.1|116702.1|116602.1|116700.9|116600.9|2
1635219890000|2021-10-26 03:44:50|116701|116601|116692.1|116592.1|116702.1|116602.1|116692.1|116592.1|6
1635219900000|2021-10-26 03:45:00|116690.9|116590.9|116690.9|116590.9|116692.4|116592.4|116690.9|116590.9|6
1635219910000|2021-10-26 03:45:10|116700.6|116600.6|116708.4|116608.4|116709.1|116609.1|116700.6|116600.6|15
1635219920000|2021-10-26 03:45:20|116708.9|116608.9|116711.6|116611.6|116711.6|116611.6|116708.9|116608.9|4
1635219930000|2021-10-26 03:45:30|116710.4|116610.4|116702.6|116602.6|116710.6|116610.6|116702.6|116602.6|13
1635219940000|2021-10-26 03:45:40|116704.1|116604.1|116699.1|116599.1|116704.1|116604.1|116695.4|116595.4|9
1635219950000|2021-10-26 03:45:50|116699.6|116599.6|116700.1|116600.1|116700.1|116600.1|116696|116596|9
1635219960000|2021-10-26 03:46:00|116700.6|116600.6|116701.6|116601.6|116701.6|116601.6|116699.4|116599.4|4
1635219970000|2021-10-26 03:46:10|116700|116600|116700.1|116600.1|116702.9|116602.9|116699.6|116599.6|6
1635219980000|2021-10-26 03:46:20|116700.6|116600.6|116700|116600|116701.1|116601.1|116700|116600|3
1635219990000|2021-10-26 03:46:30|116696.4|116596.4|116701|116601|116702.1|116602.1|116695.4|116595.4|9
1635220000000|2021-10-26 03:46:40|116701.4|116601.4|116711.1|116611.1|116711.6|116611.6|116701.4|116601.4|13
1635220010000|2021-10-26 03:46:50|116709.4|116609.4|116710.6|116610.6|116710.6|116610.6|116709.4|116609.4|3
1635220020000|2021-10-26 03:47:00|116711|116611|116712.1|116612.1|116712.1|116612.1|116709.4|116609.4|4
1635220030000|2021-10-26 03:47:10|116711.6|116611.6|116701|116601|116711.6|116611.6|116701|116601|13
1635220040000|2021-10-26 03:47:20|116701.4|116601.4|116702.6|116602.6|116703.4|116603.4|116701.4|116601.4|4
1635220050000|2021-10-26 03:47:30|116703.6|116603.6|116701|116601|116703.6|116603.6|116701|116601|7
1635220060000|2021-10-26 03:47:40|116703.4|116603.4|116701.6|116601.6|116703.4|116603.4|116695.4|116595.4|8
1635220070000|2021-10-26 03:47:50|116700.4|116600.4|116699.9|116599.9|116702.4|116602.4|116699.6|116599.6|10
1635220080000|2021-10-26 03:48:00|116701.1|116601.1|116700.6|116600.6|116703.4|116603.4|116699.4|116599.4|15
1635220090000|2021-10-26 03:48:10|116701.6|116601.6|116702.6|116602.6|116703|116603|116700.9|116600.9|5
1635220100000|2021-10-26 03:48:20|116703.1|116603.1|116702.6|116602.6|116703.4|116603.4|116702.6|116602.6|6
1635220110000|2021-10-26 03:48:30|116701|116601|116701.8|116601.8|116702.1|116602.1|116701|116601|3
1635220120000|2021-10-26 03:48:40|116702.3|116602.3|116696.1|116596.1|116702.7|116602.7|116696.1|116596.1|7
1635220130000|2021-10-26 03:48:50|116706.1|116606.1|116718.1|116618.1|116721.1|116621.1|116706|116606|15
1635220140000|2021-10-26 03:49:00|116720.1|116620.1|116723.1|116623.1|116728.6|116628.6|116720.1|116620.1|22
1635220150000|2021-10-26 03:49:10|116722.6|116622.6|116721.6|116621.6|116731.1|116631.1|116706|116606|24
1635220160000|2021-10-26 03:49:20|116722.1|116622.1|116721.4|116621.4|116729.6|116629.6|116721.4|116621.4|15
1635220170000|2021-10-26 03:49:30|116721.9|116621.9|116721.6|116621.6|116722.6|116622.6|116720.4|116620.4|13
1635220180000|2021-10-26 03:49:40|116719.6|116619.6|116711.6|116611.6|116719.6|116619.6|116703.4|116603.4|15
1635220190000|2021-10-26 03:49:50|116710.4|116610.4|116708.6|116608.6|116710.4|116610.4|116708.6|116608.6|2
1635220200000|2021-10-26 03:50:00|116704.9|116604.9|116701.9|116601.9|116704.9|116604.9|116701.9|116601.9|6
1635220210000|2021-10-26 03:50:10|116701.4|116601.4|116702.6|116602.6|116702.6|116602.6|116701.4|116601.4|3
1635220220000|2021-10-26 03:50:20|116703.1|116603.1|116712.4|116612.4|116712.4|116612.4|116703.1|116603.1|12
1635220230000|2021-10-26 03:50:30|116711.6|116611.6|116711.4|116611.4|116712.6|116612.6|116711.4|116611.4|9
1635220240000|2021-10-26 03:50:40|116712.6|116612.6|116710|116610|116712.6|116612.6|116702.6|116602.6|20
1635220260000|2021-10-26 03:51:00|116711.6|116611.6|116710|116610|116711.6|116611.6|116710|116610|2
1635220280000|2021-10-26 03:51:20|116711.6|116611.6|116710.4|116610.4|116711.6|116611.6|116710.4|116610.4|2
1635220290000|2021-10-26 03:51:30|116711.6|116611.6|116710.4|116610.4|116711.6|116611.6|116710.4|116610.4|2
1635220300000|2021-10-26 03:51:40|116712.1|116612.1|116710.4|116610.4|116712.1|116612.1|116710.4|116610.4|4
1635220340000|2021-10-26 03:52:20|116711.1|116611.1|116710.4|116610.4|116711.1|116611.1|116710.4|116610.4|2
1635220350000|2021-10-26 03:52:30|116711.1|116611.1|116708.9|116608.9|116711.6|116611.6|116708.9|116608.9|7
1635220360000|2021-10-26 03:52:40|116711.1|116611.1|116709|116609|116711.1|116611.1|116708.4|116608.4|8
1635220370000|2021-10-26 03:52:50|116708.4|116608.4|116710.4|116610.4|116712.1|116612.1|116708.4|116608.4|8
1635220420000|2021-10-26 03:53:40|116708.1|116608.1|116702.1|116602.1|116708.1|116608.1|116701.4|116601.4|6
1635220430000|2021-10-26 03:53:50|116703|116603|116701|116601|116703.4|116603.4|116701|116601|4
1635220440000|2021-10-26 03:54:00|116698.5|116598.5|116702.1|116602.1|116702.1|116602.1|116698.5|116598.5|2
1635220460000|2021-10-26 03:54:20|116701|116601|116702.1|116602.1|116702.1|116602.1|116701|116601|2
1635220470000|2021-10-26 03:54:30|116699.6|116599.6|116690.4|116590.4|116699.6|116599.6|116690.4|116590.4|5
1635220500000|2021-10-26 03:55:00|116692.9|116592.9|116701|116601|116702.4|116602.4|116692.9|116592.9|5
1635220510000|2021-10-26 03:55:10|116702.1|116602.1|116704.1|116604.1|116704.6|116604.6|116701|116601|9
1635220520000|2021-10-26 03:55:20|116702.4|116602.4|116701.4|116601.4|116704.1|116604.1|116701.4|116601.4|3
1635220530000|2021-10-26 03:55:30|116702.6|116602.6|116692.6|116592.6|116702.6|116602.6|116692.1|116592.1|8
1635220540000|2021-10-26 03:55:40|116690.4|116590.4|116694|116594|116694|116594|116690.4|116590.4|5
1635220550000|2021-10-26 03:55:50|116691.9|116591.9|116693.4|116593.4|116693.4|116593.4|116691.9|116591.9|2
1635220590000|2021-10-26 03:56:30|116699|116599|116701.4|116601.4|116702.6|116602.6|116699|116599|4
1635220600000|2021-10-26 03:56:40|116703.6|116603.6|116702.6|116602.6|116703.6|116603.6|116697.9|116597.9|11
1635220610000|2021-10-26 03:56:50|116700.4|116600.4|116700.4|116600.4|116702.6|116602.6|116700.4|116600.4|5
1635220640000|2021-10-26 03:57:20|116703|116603|116710|116610|116711.6|116611.6|116703|116603|6
1635220650000|2021-10-26 03:57:30|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|1
1635220660000|2021-10-26 03:57:40|116710|116610|116710|116610|116710|116610|116710|116610|1
1635220670000|2021-10-26 03:57:50|116711.6|116611.6|116709|116609|116711.6|116611.6|116709|116609|7
1635220680000|2021-10-26 03:58:00|116711.6|116611.6|116709.4|116609.4|116711.6|116611.6|116709.4|116609.4|3
1635220690000|2021-10-26 03:58:10|116711|116611|116711|116611|116711|116611|116711|116611|1
1635220700000|2021-10-26 03:58:20|116709.4|116609.4|116709.4|116609.4|116711|116611|116709.4|116609.4|5
1635220710000|2021-10-26 03:58:30|116711|116611|116711.6|116611.6|116711.6|116611.6|116709.4|116609.4|7
1635220750000|2021-10-26 03:59:10|116708.4|116608.4|116711.6|116611.6|116711.6|116611.6|116708.4|116608.4|2
1635220760000|2021-10-26 03:59:20|116709|116609|116711.6|116611.6|116711.6|116611.6|116708.4|116608.4|6
1635220770000|2021-10-26 03:59:30|116708.4|116608.4|116710|116610|116711.6|116611.6|116708.4|116608.4|3
1635220790000|2021-10-26 03:59:50|116711.1|116611.1|116710.6|116610.6|116711.1|116611.1|116709|116609|3
1635220800000|2021-10-26 04:00:00|116711.1|116611.1|116710|116610|116711.1|116611.1|116708.4|116608.4|8
1635220830000|2021-10-26 04:00:30|116712.4|116612.4|116710|116610|116712.4|116612.4|116710|116610|2
1635220890000|2021-10-26 04:01:30|116710.4|116610.4|116712.4|116612.4|116712.4|116612.4|116710.4|116610.4|2
1635220900000|2021-10-26 04:01:40|116710|116610|116711.1|116611.1|116711.1|116611.1|116710|116610|2
1635220920000|2021-10-26 04:02:00|116704|116604|116701.1|116601.1|116704|116604|116701.1|116601.1|5
1635220930000|2021-10-26 04:02:10|116696|116596|116696|116596|116696|116596|116695.5|116595.5|5
1635220940000|2021-10-26 04:02:20|116690.9|116590.9|116682.4|116582.4|116691.6|116591.6|116681.4|116581.4|14
1635220950000|2021-10-26 04:02:30|116683.1|116583.1|116684.1|116584.1|116690.6|116590.6|116680.9|116580.9|22
1635220960000|2021-10-26 04:02:40|116685|116585|116695|116595|116695.5|116595.5|116685|116585|10
1635220970000|2021-10-26 04:02:50|116695.5|116595.5|116694.4|116594.4|116696|116596|116694.4|116594.4|6
1635220980000|2021-10-26 04:03:00|116691|116591|116690|116590|116691|116591|116690|116590|4
1635220990000|2021-10-26 04:03:10|116690.1|116590.1|116690.6|116590.6|116690.6|116590.6|116689.4|116589.4|4
1635221000000|2021-10-26 04:03:20|116691.1|116591.1|116680.6|116580.6|116691.1|116591.1|116680.6|116580.6|11
1635221010000|2021-10-26 04:03:30|116681.6|116581.6|116670|116570|116681.6|116581.6|116670|116570|7
1635221020000|2021-10-26 04:03:40|116670.9|116570.9|116672.4|116572.4|116672.4|116572.4|116670.9|116570.9|2
1635221030000|2021-10-26 04:03:50|116672.1|116572.1|116670|116570|116672.1|116572.1|116670|116570|2
1635221050000|2021-10-26 04:04:10|116670.6|116570.6|116660|116560|116670.6|116570.6|116660|116560|7
1635221060000|2021-10-26 04:04:20|116661.6|116561.6|116660.4|116560.4|116671.1|116571.1|116660.4|116560.4|12
1635221070000|2021-10-26 04:04:30|116662.9|116562.9|116669.4|116569.4|116671.1|116571.1|116662.9|116562.9|6
1635221080000|2021-10-26 04:04:40|116669|116569|116671.1|116571.1|116671.1|116571.1|116667|116567|7
1635221090000|2021-10-26 04:04:50|116670|116570|116670.6|116570.6|116670.6|116570.6|116669|116569|6
1635221110000|2021-10-26 04:05:10|116667.6|116567.6|116660.1|116560.1|116667.6|116567.6|116658.4|116558.4|10
1635221120000|2021-10-26 04:05:20|116659.4|116559.4|116660|116560|116661.1|116561.1|116659.4|116559.4|3
1635221130000|2021-10-26 04:05:30|116661.6|116561.6|116664.1|116564.1|116664.1|116564.1|116661.6|116561.6|4
1635221140000|2021-10-26 04:05:40|116669|116569|116670|116570|116671.6|116571.6|116669|116569|7
1635221150000|2021-10-26 04:05:50|116665|116565|116661.1|116561.1|116671.6|116571.6|116659.9|116559.9|10
1635221160000|2021-10-26 04:06:00|116660.6|116560.6|116661.1|116561.1|116661.1|116561.1|116655|116555|8
1635221170000|2021-10-26 04:06:10|116659.4|116559.4|116659.4|116559.4|116659.4|116559.4|116659.4|116559.4|1
1635221180000|2021-10-26 04:06:20|116661.6|116561.6|116670.6|116570.6|116671.1|116571.1|116659.4|116559.4|10
1635221190000|2021-10-26 04:06:30|116671.1|116571.1|116655|116555|116671.1|116571.1|116655|116555|7
1635221200000|2021-10-26 04:06:40|116656|116556|116660.6|116560.6|116660.6|116560.6|116655|116555|7
1635221210000|2021-10-26 04:06:50|116662.3|116562.3|116658.6|116558.6|116664.5|116564.5|116651.6|116551.6|21
1635221220000|2021-10-26 04:07:00|116659|116559|116658.1|116558.1|116660.6|116560.6|116658.1|116558.1|3
1635221230000|2021-10-26 04:07:10|116659.6|116559.6|116648.6|116548.6|116659.6|116559.6|116648.6|116548.6|10
1635221240000|2021-10-26 04:07:20|116649.6|116549.6|116648.6|116548.6|116649.6|116549.6|116648.6|116548.6|2
1635221250000|2021-10-26 04:07:30|116650.1|116550.1|116650.1|116550.1|116650.1|116550.1|116650.1|116550.1|1
1635221260000|2021-10-26 04:07:40|116648.6|116548.6|116648.6|116548.6|116650.1|116550.1|116648.6|116548.6|5
1635221280000|2021-10-26 04:08:00|116655|116555|116669.6|116569.6|116670.6|116570.6|116655|116555|6
1635221290000|2021-10-26 04:08:10|116670|116570|116670.4|116570.4|116671.1|116571.1|116665.4|116565.4|8
1635221310000|2021-10-26 04:08:30|116671.6|116571.6|116670.4|116570.4|116671.6|116571.6|116669.9|116569.9|4
1635221320000|2021-10-26 04:08:40|116675.5|116575.5|116671.6|116571.6|116675.5|116575.5|116670.9|116570.9|4
1635221330000|2021-10-26 04:08:50|116669.4|116569.4|116661.4|116561.4|116669.4|116569.4|116661.4|116561.4|6
1635221340000|2021-10-26 04:09:00|116662.4|116562.4|116667.4|116567.4|116668.1|116568.1|116662.4|116562.4|6
1635221350000|2021-10-26 04:09:10|116664.4|116564.4|116664.4|116564.4|116664.4|116564.4|116664.4|116564.4|1
1635221360000|2021-10-26 04:09:20|116664|116564|116670.6|116570.6|116671.1|116571.1|116661.9|116561.9|9
1635221370000|2021-10-26 04:09:30|116669.4|116569.4|116669.4|116569.4|116669.4|116569.4|116669.4|116569.4|1
1635221380000|2021-10-26 04:09:40|116671.1|116571.1|116671.6|116571.6|116671.6|116571.6|116671.1|116571.1|2
1635221390000|2021-10-26 04:09:50|116670.4|116570.4|116669.4|116569.4|116671.6|116571.6|116669.4|116569.4|3
1635221400000|2021-10-26 04:10:00|116664.1|116564.1|116663|116563|116664.1|116564.1|116661.4|116561.4|4
1635221410000|2021-10-26 04:10:10|116671.6|116571.6|116671.6|116571.6|116671.6|116571.6|116664.4|116564.4|10
1635221420000|2021-10-26 04:10:20|116669.9|116569.9|116669.9|116569.9|116669.9|116569.9|116669.9|116569.9|1
1635221430000|2021-10-26 04:10:30|116671|116571|116667.4|116567.4|116671|116571|116661.4|116561.4|12
1635221440000|2021-10-26 04:10:40|116670|116570|116668.9|116568.9|116670|116570|116668.4|116568.4|5
1635221450000|2021-10-26 04:10:50|116670.6|116570.6|116663|116563|116670.6|116570.6|116663|116563|3
1635221460000|2021-10-26 04:11:00|116663.6|116563.6|116662.9|116562.9|116663.6|116563.6|116652.6|116552.6|8
1635221470000|2021-10-26 04:11:10|116663.6|116563.6|116669|116569|116671.1|116571.1|116660.9|116560.9|12
1635221480000|2021-10-26 04:11:20|116671.6|116571.6|116661.4|116561.4|116671.6|116571.6|116661.4|116561.4|4
1635221490000|2021-10-26 04:11:30|116656|116556|116650.9|116550.9|116656|116556|116650.9|116550.9|3
1635221500000|2021-10-26 04:11:40|116650.4|116550.4|116650.4|116550.4|116650.4|116550.4|116650.4|116550.4|1
1635221510000|2021-10-26 04:11:50|116655|116555|116661.6|116561.6|116661.6|116561.6|116655|116555|2
1635221520000|2021-10-26 04:12:00|116663.1|116563.1|116662.4|116562.4|116668.6|116568.6|116661.4|116561.4|12
1635221540000|2021-10-26 04:12:20|116661.6|116561.6|116662|116562|116662|116562|116661.6|116561.6|2
1635221550000|2021-10-26 04:12:30|116660.4|116560.4|116660.4|116560.4|116660.4|116560.4|116660.4|116560.4|1
1635221560000|2021-10-26 04:12:40|116662.6|116562.6|116662.6|116562.6|116662.6|116562.6|116662.6|116562.6|1
1635221580000|2021-10-26 04:13:00|116669|116569|116674.4|116574.4|116676.4|116576.4|116668.9|116568.9|15
1635221590000|2021-10-26 04:13:10|116670.9|116570.9|116671.6|116571.6|116672.1|116572.1|116670.9|116570.9|3
1635221600000|2021-10-26 04:13:20|116672.6|116572.6|116672.6|116572.6|116672.6|116572.6|116672.6|116572.6|1
1635221610000|2021-10-26 04:13:30|116670.9|116570.9|116670.9|116570.9|116670.9|116570.9|116670.9|116570.9|1
1635221620000|2021-10-26 04:13:40|116675|116575|116670.9|116570.9|116675|116575|116670.9|116570.9|2
1635221630000|2021-10-26 04:13:50|116669.6|116569.6|116668.4|116568.4|116669.6|116569.6|116668.4|116568.4|6
1635221640000|2021-10-26 04:14:00|116670.6|116570.6|116668.4|116568.4|116670.6|116570.6|116668.4|116568.4|2
1635221650000|2021-10-26 04:14:10|116669|116569|116675|116575|116675|116575|116669|116569|4
1635221660000|2021-10-26 04:14:20|116670.4|116570.4|116671.6|116571.6|116671.6|116571.6|116668.9|116568.9|7
1635221670000|2021-10-26 04:14:30|116669.4|116569.4|116671.6|116571.6|116671.6|116571.6|116669.4|116569.4|3
1635221680000|2021-10-26 04:14:40|116669.6|116569.6|116663|116563|116669.6|116569.6|116661.4|116561.4|13
1635221710000|2021-10-26 04:15:10|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|1
1635221720000|2021-10-26 04:15:20|116660.4|116560.4|116656|116556|116660.4|116560.4|116650.9|116550.9|12
1635221750000|2021-10-26 04:15:50|116652.4|116552.4|116651.1|116551.1|116652.4|116552.4|116651.1|116551.1|3
1635221760000|2021-10-26 04:16:00|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|1
1635221780000|2021-10-26 04:16:20|116651|116551|116650.9|116550.9|116651|116551|116650.9|116550.9|2
1635221790000|2021-10-26 04:16:30|116651.4|116551.4|116651.6|116551.6|116651.6|116551.6|116650.9|116550.9|5
1635221800000|2021-10-26 04:16:40|116650.9|116550.9|116650.9|116550.9|116650.9|116550.9|116650.9|116550.9|1
1635221810000|2021-10-26 04:16:50|116651.1|116551.1|116651.1|116551.1|116651.1|116551.1|116651.1|116551.1|1
1635221820000|2021-10-26 04:17:00|116649.4|116549.4|116650.4|116550.4|116651.1|116551.1|116649.4|116549.4|4
1635221830000|2021-10-26 04:17:10|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|116651.6|116551.6|1
1635221840000|2021-10-26 04:17:20|116650.4|116550.4|116650.4|116550.4|116650.4|116550.4|116650.4|116550.4|1
1635221850000|2021-10-26 04:17:30|116645|116545|116645|116545|116645|116545|116645|116545|1
1635221880000|2021-10-26 04:18:00|116638.1|116538.1|116632.1|116532.1|116638.1|116538.1|116630.5|116530.5|12
1635221890000|2021-10-26 04:18:10|116634.5|116534.5|116640.6|116540.6|116641.4|116541.4|116634.5|116534.5|6
1635221900000|2021-10-26 04:18:20|116647.4|116547.4|116649.6|116549.6|116650.1|116550.1|116647.4|116547.4|10
1635221920000|2021-10-26 04:18:40|116648.6|116548.6|116644.6|116544.6|116648.6|116548.6|116642.4|116542.4|6
1635221930000|2021-10-26 04:18:50|116644.1|116544.1|116643.9|116543.9|116644.1|116544.1|116643.9|116543.9|2
1635221940000|2021-10-26 04:19:00|116643.4|116543.4|116639.6|116539.6|116643.4|116543.4|116635|116535|9
1635221950000|2021-10-26 04:19:10|116635|116535|116632.1|116532.1|116635|116535|116632.1|116532.1|3
1635221960000|2021-10-26 04:19:20|116630.4|116530.4|116621.6|116521.6|116630.4|116530.4|116621.6|116521.6|5
1635221970000|2021-10-26 04:19:30|116619.9|116519.9|116622.4|116522.4|116622.4|116522.4|116619.4|116519.4|10
1635221980000|2021-10-26 04:19:40|116622.1|116522.1|116619.4|116519.4|116622.1|116522.1|116618.4|116518.4|18
1635221990000|2021-10-26 04:19:50|116621.1|116521.1|116622.4|116522.4|116622.4|116522.4|116621.1|116521.1|2
1635222000000|2021-10-26 04:20:00|116626.1|116526.1|116620|116520|116629.6|116529.6|116620|116520|6
1635222010000|2021-10-26 04:20:10|116622.4|116522.4|116621.6|116521.6|116622.4|116522.4|116621.6|116521.6|2
1635222020000|2021-10-26 04:20:20|116622.4|116522.4|116621.6|116521.6|116622.4|116522.4|116621.6|116521.6|2
1635222030000|2021-10-26 04:20:30|116622.1|116522.1|116632.4|116532.4|116632.4|116532.4|116622.1|116522.1|5
1635222040000|2021-10-26 04:20:40|116632|116532|116625.4|116525.4|116632|116532|116625|116525|7
1635222050000|2021-10-26 04:20:50|116626|116526|116630.6|116530.6|116630.6|116530.6|116620.4|116520.4|11
1635222060000|2021-10-26 04:21:00|116629.6|116529.6|116623.1|116523.1|116629.6|116529.6|116622.4|116522.4|10
1635222070000|2021-10-26 04:21:10|116619.4|116519.4|116619.6|116519.6|116620.6|116520.6|116618.9|116518.9|8
1635222080000|2021-10-26 04:21:20|116620|116520|116621.1|116521.1|116621.1|116521.1|116620|116520|4
1635222090000|2021-10-26 04:21:30|116621.6|116521.6|116623|116523|116623.4|116523.4|116620|116520|11
1635222100000|2021-10-26 04:21:40|116620.4|116520.4|116626|116526|116627.6|116527.6|116620|116520|6
1635222110000|2021-10-26 04:21:50|116627.6|116527.6|116629.6|116529.6|116630.6|116530.6|116627.6|116527.6|6
1635222120000|2021-10-26 04:22:00|116623.5|116523.5|116628.1|116528.1|116628.1|116528.1|116623.5|116523.5|4
1635222130000|2021-10-26 04:22:10|116627|116527|116629|116529|116630.1|116530.1|116627|116527|7
1635222150000|2021-10-26 04:22:30|116636|116536|116650.1|116550.1|116650.1|116550.1|116636|116536|16
1635222160000|2021-10-26 04:22:40|116647.9|116547.9|116650.1|116550.1|116650.1|116550.1|116647.9|116547.9|2
1635222170000|2021-10-26 04:22:50|116649|116549|116650.1|116550.1|116650.1|116550.1|116647.9|116547.9|4
1635222180000|2021-10-26 04:23:00|116649|116549|116649|116549|116649|116549|116649|116549|1
1635222190000|2021-10-26 04:23:10|116651.5|116551.5|116648.4|116548.4|116651.5|116551.5|116648.4|116548.4|4
1635222200000|2021-10-26 04:23:20|116650.1|116550.1|116649|116549|116650.6|116550.6|116649|116549|6
1635222210000|2021-10-26 04:23:30|116650.1|116550.1|116657.6|116557.6|116657.6|116557.6|116650.1|116550.1|4
1635222220000|2021-10-26 04:23:40|116654.5|116554.5|116637.1|116537.1|116654.5|116554.5|116636.4|116536.4|14
1635222230000|2021-10-26 04:23:50|116638.6|116538.6|116638.4|116538.4|116639.6|116539.6|116638.4|116538.4|4
1635222240000|2021-10-26 04:24:00|116640.1|116540.1|116637.9|116537.9|116640.6|116540.6|116637.9|116537.9|9
1635222250000|2021-10-26 04:24:10|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|1
1635222260000|2021-10-26 04:24:20|116637.9|116537.9|116637.9|116537.9|116637.9|116537.9|116637.9|116537.9|1
1635222270000|2021-10-26 04:24:30|116640|116540|116637.9|116537.9|116640.6|116540.6|116637.9|116537.9|3
1635222280000|2021-10-26 04:24:40|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|116640.6|116540.6|1
1635222300000|2021-10-26 04:25:00|116639|116539|116633|116533|116640|116540|116633|116533|3
1635222310000|2021-10-26 04:25:10|116630.4|116530.4|116630.6|116530.6|116631|116531|116630.4|116530.4|3
1635222330000|2021-10-26 04:25:30|116631.4|116531.4|116641.6|116541.6|116642.1|116542.1|116631.4|116531.4|6
1635222340000|2021-10-26 04:25:40|116639.4|116539.4|116640.6|116540.6|116641.6|116541.6|116638.4|116538.4|11
1635222350000|2021-10-26 04:25:50|116638.4|116538.4|116640|116540|116640|116540|116637.9|116537.9|4
1635222360000|2021-10-26 04:26:00|116637.4|116537.4|116637.4|116537.4|116637.4|116537.4|116637.4|116537.4|1
1635222370000|2021-10-26 04:26:10|116640|116540|116640|116540|116640|116540|116639|116539|3
1635222380000|2021-10-26 04:26:20|116637|116537|116638|116538|116640.6|116540.6|116637|116537|4
1635222390000|2021-10-26 04:26:30|116640.6|116540.6|116640|116540|116640.6|116540.6|116638.4|116538.4|3
1635222400000|2021-10-26 04:26:40|116637|116537|116632.1|116532.1|116637|116537|116629.4|116529.4|9
1635222410000|2021-10-26 04:26:50|116629.4|116529.4|116630|116530|116632.1|116532.1|116629.4|116529.4|4
1635222420000|2021-10-26 04:27:00|116632.1|116532.1|116640.1|116540.1|116640.1|116540.1|116629|116529|13
1635222430000|2021-10-26 04:27:10|116639|116539|116620.6|116520.6|116639.6|116539.6|116619.4|116519.4|10
1635222440000|2021-10-26 04:27:20|116619.4|116519.4|116620.6|116520.6|116620.6|116520.6|116619.4|116519.4|2
1635222450000|2021-10-26 04:27:30|116621.9|116521.9|116625.5|116525.5|116625.5|116525.5|116621.9|116521.9|4
1635222460000|2021-10-26 04:27:40|116625|116525|116619.6|116519.6|116625|116525|116619.6|116519.6|6
1635222470000|2021-10-26 04:27:50|116620.1|116520.1|116618.9|116518.9|116625|116525|116618.9|116518.9|8
1635222480000|2021-10-26 04:28:00|116620.6|116520.6|116620.6|116520.6|116620.6|116520.6|116620.6|116520.6|1
1635222500000|2021-10-26 04:28:20|116631.1|116531.1|116635|116535|116635|116535|116631.1|116531.1|2
1635222530000|2021-10-26 04:28:50|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|116634.5|116534.5|1
1635222540000|2021-10-26 04:29:00|116634.1|116534.1|116620|116520|116634.5|116534.5|116620|116520|8
1635222550000|2021-10-26 04:29:10|116620.1|116520.1|116620|116520|116620.1|116520.1|116620|116520|2
1635222560000|2021-10-26 04:29:20|116620.9|116520.9|116614.5|116514.5|116621.4|116521.4|116614|116514|6
1635222570000|2021-10-26 04:29:30|116611.1|116511.1|116629|116529|116630.6|116530.6|116609.9|116509.9|10
1635222580000|2021-10-26 04:29:40|116630.4|116530.4|116629|116529|116631.1|116531.1|116629|116529|3
1635222590000|2021-10-26 04:29:50|116629.6|116529.6|116629.9|116529.9|116634.5|116534.5|116629.6|116529.6|6
1635222600000|2021-10-26 04:30:00|116630.4|116530.4|116625|116525|116630.4|116530.4|116622.5|116522.5|8
1635222610000|2021-10-26 04:30:10|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|116625.5|116525.5|1
1635222620000|2021-10-26 04:30:20|116625|116525|116625.5|116525.5|116625.5|116525.5|116625|116525|2
1635222630000|2021-10-26 04:30:30|116628.6|116528.6|116629.6|116529.6|116629.6|116529.6|116628.5|116528.5|4
1635222640000|2021-10-26 04:30:40|116630.1|116530.1|116630.4|116530.4|116633|116533|116630.1|116530.1|5
1635222650000|2021-10-26 04:30:50|116630.1|116530.1|116649.4|116549.4|116649.4|116549.4|116630|116530|13
1635222660000|2021-10-26 04:31:00|116649.9|116549.9|116650|116550|116655|116555|116649.4|116549.4|9
1635222670000|2021-10-26 04:31:10|116651.9|116551.9|116650|116550|116651.9|116551.9|116650|116550|2
1635222680000|2021-10-26 04:31:20|116648.4|116548.4|116643.1|116543.1|116650|116550|116643.1|116543.1|7
1635222690000|2021-10-26 04:31:30|116640.4|116540.4|116640|116540|116640.4|116540.4|116640|116540|4
1635222710000|2021-10-26 04:31:50|116634.4|116534.4|116630|116530|116634.4|116534.4|116630|116530|3
1635222720000|2021-10-26 04:32:00|116630.4|116530.4|116630.4|116530.4|116630.4|116530.4|116630.4|116530.4|1
1635222730000|2021-10-26 04:32:10|116630|116530|116625.5|116525.5|116630|116530|116620.4|116520.4|7
1635222740000|2021-10-26 04:32:20|116634|116534|116639.9|116539.9|116639.9|116539.9|116634|116534|4
1635222750000|2021-10-26 04:32:30|116637|116537|116634.5|116534.5|116639.9|116539.9|116634.5|116534.5|4
1635222760000|2021-10-26 04:32:40|116635|116535|116635|116535|116635|116535|116634.5|116534.5|3
1635222770000|2021-10-26 04:32:50|116634.5|116534.5|116635|116535|116635|116535|116634.5|116534.5|2
1635222780000|2021-10-26 04:33:00|116634.5|116534.5|116635|116535|116636|116536|116634.5|116534.5|4
1635222790000|2021-10-26 04:33:10|116635.5|116535.5|116648.9|116548.9|116648.9|116548.9|116635|116535|10
1635222810000|2021-10-26 04:33:30|116649.4|116549.4|116659.5|116559.5|116660.1|116560.1|116649.4|116549.4|8
1635222820000|2021-10-26 04:33:40|116661|116561|116659.5|116559.5|116661.1|116561.1|116659.5|116559.5|11
1635222830000|2021-10-26 04:33:50|116659.6|116559.6|116650.6|116550.6|116659.6|116559.6|116649.5|116549.5|10
1635222840000|2021-10-26 04:34:00|116649.9|116549.9|116664.5|116564.5|116665|116565|116649.9|116549.9|11
1635222850000|2021-10-26 04:34:10|116665.4|116565.4|116670.4|116570.4|116675|116575|116665.4|116565.4|11
1635222860000|2021-10-26 04:34:20|116671.1|116571.1|116679.5|116579.5|116680.1|116580.1|116671.1|116571.1|9
1635222870000|2021-10-26 04:34:30|116680.1|116580.1|116674.5|116574.5|116682|116582|116674.5|116574.5|5
1635222900000|2021-10-26 04:35:00|116671.1|116571.1|116669.5|116569.5|116671.1|116571.1|116669.5|116569.5|3
1635222910000|2021-10-26 04:35:10|116672.9|116572.9|116684.5|116584.5|116684.5|116584.5|116672.9|116572.9|5
1635222920000|2021-10-26 04:35:20|116685.4|116585.4|116689.4|116589.4|116695|116595|116685|116585|13
1635222930000|2021-10-26 04:35:30|116686|116586|116685.6|116585.6|116686|116586|116681.1|116581.1|14
1635222940000|2021-10-26 04:35:40|116683.1|116583.1|116689|116589|116689.1|116589.1|116681|116581|15
1635222950000|2021-10-26 04:35:50|116689.6|116589.6|116689.9|116589.9|116692.4|116592.4|116689.5|116589.5|7
1635222960000|2021-10-26 04:36:00|116690.1|116590.1|116699.5|116599.5|116705|116605|116689.9|116589.9|17
1635222970000|2021-10-26 04:36:10|116699.6|116599.6|116699.1|116599.1|116699.6|116599.6|116695|116595|10
1635222980000|2021-10-26 04:36:20|116700|116600|116696|116596|116700.4|116600.4|116696|116596|8
1635222990000|2021-10-26 04:36:30|116698.6|116598.6|116699|116599|116699.6|116599.6|116698.6|116598.6|4
1635223000000|2021-10-26 04:36:40|116697.4|116597.4|116696.4|116596.4|116699.1|116599.1|116695|116595|7
1635223010000|2021-10-26 04:36:50|116696.5|116596.5|116685|116585|116696.5|116596.5|116685|116585|10
1635223020000|2021-10-26 04:37:00|116685.4|116585.4|116684.5|116584.5|116685.4|116585.4|116684.5|116584.5|5
1635223040000|2021-10-26 04:37:20|116681.1|116581.1|116685|116585|116685|116585|116681.1|116581.1|3
1635223150000|2021-10-26 04:39:10|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|1
1635223160000|2021-10-26 04:39:20|116681.4|116581.4|116685|116585|116685|116585|116681.4|116581.4|3
1635223230000|2021-10-26 04:40:30|116688.3|116588.3|116689|116589|116689|116589|116688.3|116588.3|2
1635223240000|2021-10-26 04:40:40|116689.5|116589.5|116689.5|116589.5|116698.5|116598.5|116689.5|116589.5|12
1635223250000|2021-10-26 04:40:50|116689.1|116589.1|116685|116585|116689.1|116589.1|116685|116585|7
1635223270000|2021-10-26 04:41:10|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|1
1635223280000|2021-10-26 04:41:20|116681.4|116581.4|116685|116585|116685|116585|116681.4|116581.4|3
1635223310000|2021-10-26 04:41:50|116685.4|116585.4|116685|116585|116685.4|116585.4|116685|116585|2
1635223360000|2021-10-26 04:42:40|116685.4|116585.4|116685.4|116585.4|116685.4|116585.4|116685.4|116585.4|1
1635223380000|2021-10-26 04:43:00|116686|116586|116687|116587|116687|116587|116685.4|116585.4|8
1635223390000|2021-10-26 04:43:10|116687.3|116587.3|116687.4|116587.4|116688.5|116588.5|116685.4|116585.4|11
1635223400000|2021-10-26 04:43:20|116687.6|116587.6|116693.6|116593.6|116693.6|116593.6|116687.6|116587.6|10
1635223410000|2021-10-26 04:43:30|116695.5|116595.5|116700.1|116600.1|116700.5|116600.5|116695.5|116595.5|9
1635223420000|2021-10-26 04:43:40|116701|116601|116700.1|116600.1|116701|116601|116700.1|116600.1|3
1635223430000|2021-10-26 04:43:50|116700.6|116600.6|116699.9|116599.9|116700.6|116600.6|116699.5|116599.5|4
1635223440000|2021-10-26 04:44:00|116698.5|116598.5|116695.4|116595.4|116698.5|116598.5|116695|116595|12
1635223450000|2021-10-26 04:44:10|116695|116595|116695|116595|116695.4|116595.4|116695|116595|3
1635223460000|2021-10-26 04:44:20|116695.4|116595.4|116705|116605|116705|116605|116695|116595|8
1635223470000|2021-10-26 04:44:30|116701.1|116601.1|116705|116605|116705|116605|116701.1|116601.1|2
1635223490000|2021-10-26 04:44:50|116704.1|116604.1|116701.1|116601.1|116704.1|116604.1|116701.1|116601.1|2
1635223500000|2021-10-26 04:45:00|116703.4|116603.4|116701.1|116601.1|116705|116605|116701.1|116601.1|9
1635223530000|2021-10-26 04:45:30|116703.6|116603.6|116694.6|116594.6|116703.6|116603.6|116694.6|116594.6|5
1635223540000|2021-10-26 04:45:40|116692.5|116592.5|116684.6|116584.6|116692.5|116592.5|116684.6|116584.6|6
1635223550000|2021-10-26 04:45:50|116684.5|116584.5|116694.1|116594.1|116694.1|116594.1|116684.5|116584.5|6
1635223560000|2021-10-26 04:46:00|116694.5|116594.5|116694.6|116594.6|116697.5|116597.5|116694.5|116594.5|8
1635223570000|2021-10-26 04:46:10|116694.1|116594.1|116694.6|116594.6|116694.6|116594.6|116694.1|116594.1|4
1635223580000|2021-10-26 04:46:20|116694.5|116594.5|116696.6|116596.6|116698.1|116598.1|116694.4|116594.4|13
1635223590000|2021-10-26 04:46:30|116696.5|116596.5|116695|116595|116696.5|116596.5|116693.5|116593.5|11
1635223600000|2021-10-26 04:46:40|116697.1|116597.1|116697.1|116597.1|116697.1|116597.1|116697.1|116597.1|1
1635223610000|2021-10-26 04:46:50|116698.1|116598.1|116698.1|116598.1|116700.4|116600.4|116697.6|116597.6|9
1635223620000|2021-10-26 04:47:00|116695.6|116595.6|116695|116595|116695.6|116595.6|116695|116595|2
1635223630000|2021-10-26 04:47:10|116695.4|116595.4|116695.5|116595.5|116696.6|116596.6|116695.4|116595.4|5
1635223640000|2021-10-26 04:47:20|116696|116596|116696|116596|116696|116596|116696|116596|1
1635223650000|2021-10-26 04:47:30|116695.6|116595.6|116696.6|116596.6|116697.1|116597.1|116694.1|116594.1|8
1635223660000|2021-10-26 04:47:40|116697.1|116597.1|116705|116605|116705|116605|116694.1|116594.1|10
1635223680000|2021-10-26 04:48:00|116702.1|116602.1|116713|116613|116713|116613|116702.1|116602.1|5
1635223690000|2021-10-26 04:48:10|116711.1|116611.1|116710.9|116610.9|116711.1|116611.1|116710|116610|4
1635223700000|2021-10-26 04:48:20|116725|116625|116720.4|116620.4|116725.4|116625.4|116720|116620|9
1635223710000|2021-10-26 04:48:30|116720.1|116620.1|116714.4|116614.4|116720.1|116620.1|116714.4|116614.4|3
1635223720000|2021-10-26 04:48:40|116712.9|116612.9|116710.9|116610.9|116713|116613|116710.9|116610.9|5
1635223730000|2021-10-26 04:48:50|116712.4|116612.4|116712.4|116612.4|116712.4|116612.4|116712.4|116612.4|1
1635223740000|2021-10-26 04:49:00|116713.3|116613.3|116713.4|116613.4|116720.1|116620.1|116712.1|116612.1|20
1635223750000|2021-10-26 04:49:10|116713|116613|116712.9|116612.9|116720.6|116620.6|116712.9|116612.9|16
1635223760000|2021-10-26 04:49:20|116710.4|116610.4|116710.4|116610.4|116710.4|116610.4|116710.4|116610.4|1
1635223770000|2021-10-26 04:49:30|116712.9|116612.9|116712.9|116612.9|116712.9|116612.9|116712.9|116612.9|1
1635223780000|2021-10-26 04:49:40|116713|116613|116712.6|116612.6|116713|116613|116712.6|116612.6|2
1635223790000|2021-10-26 04:49:50|116710|116610|116710|116610|116710|116610|116710|116610|1
1635223800000|2021-10-26 04:50:00|116712.6|116612.6|116710|116610|116713|116613|116710|116610|4
1635223810000|2021-10-26 04:50:10|116713|116613|116710|116610|116713|116613|116710|116610|2
1635223820000|2021-10-26 04:50:20|116710.4|116610.4|116711.4|116611.4|116713|116613|116710.4|116610.4|5
1635223840000|2021-10-26 04:50:40|116712.6|116612.6|116712.1|116612.1|116712.6|116612.6|116712.1|116612.1|2
1635223850000|2021-10-26 04:50:50|116710.4|116610.4|116695.5|116595.5|116711.6|116611.6|116695.5|116595.5|9
1635223860000|2021-10-26 04:51:00|116696|116596|116702|116602|116702|116602|116695.5|116595.5|15
1635223870000|2021-10-26 04:51:10|116700|116600|116691.6|116591.6|116700|116600|116691.4|116591.4|8
1635223880000|2021-10-26 04:51:20|116690.4|116590.4|116687|116587|116691.4|116591.4|116687|116587|7
1635223890000|2021-10-26 04:51:30|116686.4|116586.4|116686.4|116586.4|116686.4|116586.4|116686.4|116586.4|1
1635223900000|2021-10-26 04:51:40|116685.5|116585.5|116685|116585|116685.5|116585.5|116685|116585|2
1635223910000|2021-10-26 04:51:50|116681.5|116581.5|116681.5|116581.5|116682.1|116582.1|116681.1|116581.1|4
1635223920000|2021-10-26 04:52:00|116681.1|116581.1|116688.5|116588.5|116688.5|116588.5|116680.3|116580.3|11
1635223930000|2021-10-26 04:52:10|116692|116592|116695|116595|116696.4|116596.4|116692|116592|7
1635223950000|2021-10-26 04:52:30|116699.8|116599.8|116703.4|116603.4|116703.4|116603.4|116699.8|116599.8|9
1635223960000|2021-10-26 04:52:40|116703.8|116603.8|116710.4|116610.4|116711.4|116611.4|116703.8|116603.8|13
1635223970000|2021-10-26 04:52:50|116712.1|116612.1|116717.1|116617.1|116717.1|116617.1|116710.4|116610.4|8
1635223980000|2021-10-26 04:53:00|116719.3|116619.3|116729.5|116629.5|116730.8|116630.8|116719.3|116619.3|7
1635223990000|2021-10-26 04:53:10|116730.4|116630.4|116727.5|116627.5|116730.8|116630.8|116727.5|116627.5|9
1635224000000|2021-10-26 04:53:20|116720.5|116620.5|116710.4|116610.4|116720.5|116620.5|116709.4|116609.4|8
1635224010000|2021-10-26 04:53:30|116710.8|116610.8|116708.4|116608.4|116711.4|116611.4|116708|116608|9
1635224020000|2021-10-26 04:53:40|116710|116610|116710.4|116610.4|116710.4|116610.4|116710|116610|3
1635224030000|2021-10-26 04:53:50|116710.8|116610.8|116717.1|116617.1|116717.1|116617.1|116710.8|116610.8|5
1635224040000|2021-10-26 04:54:00|116716.4|116616.4|116715|116615|116716.4|116616.4|116715|116615|3
1635224050000|2021-10-26 04:54:10|116715.5|116615.5|116717.1|116617.1|116717.5|116617.5|116715|116615|4
1635224090000|2021-10-26 04:54:50|116717.4|116617.4|116717.4|116617.4|116717.9|116617.9|116717.4|116617.4|3
1635224110000|2021-10-26 04:55:10|116717.1|116617.1|116724.5|116624.5|116731.5|116631.5|116717.1|116617.1|13
1635224120000|2021-10-26 04:55:20|116723.5|116623.5|116723.1|116623.1|116723.5|116623.5|116723.1|116623.1|2
1635224130000|2021-10-26 04:55:30|116717.5|116617.5|116713.5|116613.5|116717.5|116617.5|116713.5|116613.5|6
1635224140000|2021-10-26 04:55:40|116714|116614|116712.6|116612.6|116714|116614|116712.6|116612.6|4
1635224150000|2021-10-26 04:55:50|116712.1|116612.1|116712.3|116612.3|116713.5|116613.5|116711.8|116611.8|6
1635224170000|2021-10-26 04:56:10|116713.5|116613.5|116712.3|116612.3|116713.5|116613.5|116712.3|116612.3|3
1635224190000|2021-10-26 04:56:30|116716.1|116616.1|116722.1|116622.1|116722.1|116622.1|116716.1|116616.1|4
1635224200000|2021-10-26 04:56:40|116722.3|116622.3|116722.1|116622.1|116722.8|116622.8|116722.1|116622.1|4
1635224220000|2021-10-26 04:57:00|116722|116622|116721.8|116621.8|116722|116622|116721.8|116621.8|2
1635224230000|2021-10-26 04:57:10|116722.3|116622.3|116722.3|116622.3|116722.5|116622.5|116721.8|116621.8|5
1635224240000|2021-10-26 04:57:20|116725.1|116625.1|116715.4|116615.4|116726.4|116626.4|116715.4|116615.4|12
1635224250000|2021-10-26 04:57:30|116715|116615|116714|116614|116716.1|116616.1|116712.8|116612.8|7
1635224260000|2021-10-26 04:57:40|116712.8|116612.8|116713.5|116613.5|116714|116614|116712.3|116612.3|4
1635224270000|2021-10-26 04:57:50|116712.3|116612.3|116711.8|116611.8|116712.3|116612.3|116711.8|116611.8|2
1635224280000|2021-10-26 04:58:00|116710.4|116610.4|116704.5|116604.5|116710.4|116610.4|116704.4|116604.4|7
1635224290000|2021-10-26 04:58:10|116702.9|116602.9|116703.9|116603.9|116705|116605|116702.9|116602.9|5
1635224310000|2021-10-26 04:58:30|116705.4|116605.4|116705.4|116605.4|116705.4|116605.4|116705|116605|3
1635224320000|2021-10-26 04:58:40|116705.9|116605.9|116705.9|116605.9|116705.9|116605.9|116704.4|116604.4|9
1635224330000|2021-10-26 04:58:50|116706.5|116606.5|116711.8|116611.8|116713|116613|116704.9|116604.9|16
1635224340000|2021-10-26 04:59:00|116713.3|116613.3|116711.4|116611.4|116714.5|116614.5|116711.4|116611.4|6
1635224360000|2021-10-26 04:59:20|116710.9|116610.9|116701.4|116601.4|116710.9|116610.9|116701.4|116601.4|9
1635224370000|2021-10-26 04:59:30|116701|116601|116701.4|116601.4|116708.4|116608.4|116701|116601|10
1635224380000|2021-10-26 04:59:40|116702.6|116602.6|116702.6|116602.6|116702.6|116602.6|116702.6|116602.6|1
1635224390000|2021-10-26 04:59:50|116701.4|116601.4|116702.3|116602.3|116702.3|116602.3|116701.4|116601.4|2
1635224400000|2021-10-26 05:00:00|116707.4|116607.4|116702.9|116602.9|116710|116610|116702.4|116602.4|16
1635224410000|2021-10-26 05:00:10|116703.4|116603.4|116705|116605|116705|116605|116698|116598|10
1635224430000|2021-10-26 05:00:30|116705.4|116605.4|116705|116605|116705.4|116605.4|116705|116605|2
1635224440000|2021-10-26 05:00:40|116704.6|116604.6|116705|116605|116705|116605|116704|116604|3
1635224460000|2021-10-26 05:01:00|116705.5|116605.5|116710.6|116610.6|116710.6|116610.6|116705.5|116605.5|5
1635224490000|2021-10-26 05:01:30|116710.4|116610.4|116711.1|116611.1|116711.1|116611.1|116710.4|116610.4|3
1635224500000|2021-10-26 05:01:40|116710.9|116610.9|116710.9|116610.9|116710.9|116610.9|116710.9|116610.9|1
1635224520000|2021-10-26 05:02:00|116707.4|116607.4|116707.4|116607.4|116707.4|116607.4|116707.4|116607.4|1
1635224530000|2021-10-26 05:02:10|116707.6|116607.6|116707.4|116607.4|116707.6|116607.6|116707.4|116607.4|2
1635224540000|2021-10-26 05:02:20|116710.1|116610.1|116707.9|116607.9|116710.1|116610.1|116707.9|116607.9|2
1635224550000|2021-10-26 05:02:30|116708.1|116608.1|116708.1|116608.1|116708.1|116608.1|116708.1|116608.1|1
1635224570000|2021-10-26 05:02:50|116708.6|116608.6|116708.1|116608.1|116708.6|116608.6|116707.9|116607.9|3
1635224580000|2021-10-26 05:03:00|116708.6|116608.6|116707.4|116607.4|116708.6|116608.6|116704.6|116604.6|7
1635224600000|2021-10-26 05:03:20|116707.1|116607.1|116697.6|116597.6|116707.4|116607.4|116697.6|116597.6|8
1635224610000|2021-10-26 05:03:30|116699.6|116599.6|116697.6|116597.6|116704.7|116604.7|116697.6|116597.6|12
1635224630000|2021-10-26 05:03:50|116697.1|116597.1|116698.9|116598.9|116698.9|116598.9|116695.1|116595.1|8
1635224640000|2021-10-26 05:04:00|116698.6|116598.6|116692.1|116592.1|116698.6|116598.6|116692.1|116592.1|8
1635224650000|2021-10-26 05:04:10|116686.1|116586.1|116683.9|116583.9|116687.4|116587.4|116683.9|116583.9|9
1635224660000|2021-10-26 05:04:20|116684.9|116584.9|116684.9|116584.9|116684.9|116584.9|116684.9|116584.9|1
1635224670000|2021-10-26 05:04:30|116684.1|116584.1|116687.6|116587.6|116687.6|116587.6|116683.1|116583.1|17
1635224680000|2021-10-26 05:04:40|116686.6|116586.6|116683.9|116583.9|116686.6|116586.6|116683.9|116583.9|4
1635224690000|2021-10-26 05:04:50|116685.1|116585.1|116687.1|116587.1|116687.1|116587.1|116684.1|116584.1|6
1635224700000|2021-10-26 05:05:00|116685.1|116585.1|116684.6|116584.6|116686.6|116586.6|116684.1|116584.1|8
1635224710000|2021-10-26 05:05:10|116684.1|116584.1|116684.6|116584.6|116686.6|116586.6|116684.1|116584.1|4
1635224720000|2021-10-26 05:05:20|116685.1|116585.1|116687.6|116587.6|116687.6|116587.6|116685.1|116585.1|3
1635224730000|2021-10-26 05:05:30|116692.1|116592.1|116697.1|116597.1|116697.6|116597.6|116692.1|116592.1|7
1635224740000|2021-10-26 05:05:40|116697.6|116597.6|116697.6|116597.6|116697.6|116597.6|116693.6|116593.6|15
1635224750000|2021-10-26 05:05:50|116699.4|116599.4|116688.1|116588.1|116699.4|116599.4|116688.1|116588.1|10
1635224770000|2021-10-26 05:06:10|116688.6|116588.6|116688.6|116588.6|116688.6|116588.6|116688.6|116588.6|1
1635224780000|2021-10-26 05:06:20|116688.1|116588.1|116688.1|116588.1|116688.1|116588.1|116688.1|116588.1|1
1635224790000|2021-10-26 05:06:30|116688.6|116588.6|116692.1|116592.1|116692.1|116592.1|116688.1|116588.1|4
1635224800000|2021-10-26 05:06:40|116689.4|116589.4|116688.1|116588.1|116689.4|116589.4|116688.1|116588.1|3
1635224820000|2021-10-26 05:07:00|116688.9|116588.9|116688.1|116588.1|116689.4|116589.4|116686.1|116586.1|6
1635224830000|2021-10-26 05:07:10|116686.1|116586.1|116687.6|116587.6|116687.6|116587.6|116686.1|116586.1|2
1635224850000|2021-10-26 05:07:30|116687.1|116587.1|116687.1|116587.1|116687.1|116587.1|116687.1|116587.1|1
1635224860000|2021-10-26 05:07:40|116687.6|116587.6|116687.6|116587.6|116687.6|116587.6|116687.6|116587.6|1
1635224870000|2021-10-26 05:07:50|116688.1|116588.1|116702|116602|116702|116602|116688.1|116588.1|10
1635224880000|2021-10-26 05:08:00|116702.1|116602.1|116704|116604|116706.1|116606.1|116700.2|116600.2|9
1635224890000|2021-10-26 05:08:10|116704.5|116604.5|116706.6|116606.6|116707|116607|116704.5|116604.5|10
1635224900000|2021-10-26 05:08:20|116707.1|116607.1|116710.2|116610.2|116710.6|116610.6|116705.6|116605.6|7
1635224910000|2021-10-26 05:08:30|116709.2|116609.2|116705.6|116605.6|116709.2|116609.2|116705.6|116605.6|7
1635224920000|2021-10-26 05:08:40|116705.1|116605.1|116706.6|116606.6|116706.6|116606.6|116705|116605|6
1635224930000|2021-10-26 05:08:50|116706.1|116606.1|116703.9|116603.9|116706.6|116606.6|116703.9|116603.9|6
1635224940000|2021-10-26 05:09:00|116704.6|116604.6|116702.6|116602.6|116706.6|116606.6|116702.6|116602.6|7
1635224950000|2021-10-26 05:09:10|116704.6|116604.6|116697.6|116597.6|116705.9|116605.9|116696|116596|8
1635224960000|2021-10-26 05:09:20|116696|116596|116695.6|116595.6|116697.1|116597.1|116695.6|116595.6|7
1635225000000|2021-10-26 05:10:00|116697.6|116597.6|116695.6|116595.6|116697.6|116597.6|116695.6|116595.6|2
1635225010000|2021-10-26 05:10:10|116696.1|116596.1|116695.6|116595.6|116699.1|116599.1|116695.6|116595.6|3
1635225040000|2021-10-26 05:10:40|116699.1|116599.1|116696.1|116596.1|116699.1|116599.1|116696.1|116596.1|2
1635225050000|2021-10-26 05:10:50|116696.6|116596.6|116696.1|116596.1|116699.6|116599.6|116696.1|116596.1|4
1635225060000|2021-10-26 05:11:00|116694.6|116594.6|116685.6|116585.6|116697.1|116597.1|116685.6|116585.6|15
1635225070000|2021-10-26 05:11:10|116684.6|116584.6|116682.1|116582.1|116684.6|116584.6|116682.1|116582.1|3
1635225120000|2021-10-26 05:12:00|116683.1|116583.1|116682.1|116582.1|116683.1|116583.1|116682.1|116582.1|2
1635225130000|2021-10-26 05:12:10|116682.6|116582.6|116682.1|116582.1|116682.6|116582.6|116682.1|116582.1|2
1635225180000|2021-10-26 05:13:00|116685|116585|116685|116585|116685|116585|116685|116585|1
1635225190000|2021-10-26 05:13:10|116682.1|116582.1|116685|116585|116685|116585|116682.1|116582.1|2
1635225200000|2021-10-26 05:13:20|116679.1|116579.1|116680.3|116580.3|116681.1|116581.1|116679.1|116579.1|5
1635225210000|2021-10-26 05:13:30|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|1
1635225220000|2021-10-26 05:13:40|116674|116574|116665.4|116565.4|116674|116574|116663.6|116563.6|7
1635225240000|2021-10-26 05:14:00|116666|116566|116669.6|116569.6|116670.6|116570.6|116666|116566|5
1635225250000|2021-10-26 05:14:10|116671|116571|116669.9|116569.9|116671|116571|116669.9|116569.9|3
1635225260000|2021-10-26 05:14:20|116669.1|116569.1|116669.1|116569.1|116669.1|116569.1|116669.1|116569.1|1
1635225270000|2021-10-26 05:14:30|116669.6|116569.6|116667.1|116567.1|116669.6|116569.6|116667.1|116567.1|2
1635225280000|2021-10-26 05:14:40|116667.4|116567.4|116667.6|116567.6|116667.9|116567.9|116667.1|116567.1|4
1635225290000|2021-10-26 05:14:50|116668.1|116568.1|116672.4|116572.4|116673|116573|116666.5|116566.5|6
1635225300000|2021-10-26 05:15:00|116668.6|116568.6|116670.6|116570.6|116670.6|116570.6|116668.6|116568.6|2
1635225310000|2021-10-26 05:15:10|116666.4|116566.4|116662.6|116562.6|116666.4|116566.4|116662.6|116562.6|5
1635225320000|2021-10-26 05:15:20|116662.1|116562.1|116662.6|116562.6|116662.6|116562.6|116661.1|116561.1|7
1635225330000|2021-10-26 05:15:30|116661.5|116561.5|116662.6|116562.6|116662.6|116562.6|116661.5|116561.5|2
1635225340000|2021-10-26 05:15:40|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|116662.1|116562.1|1
1635225350000|2021-10-26 05:15:50|116661.4|116561.4|116654.5|116554.5|116662.1|116562.1|116654.5|116554.5|5
1635225360000|2021-10-26 05:16:00|116652.1|116552.1|116650.3|116550.3|116652.1|116552.1|116650.3|116550.3|8
1635225370000|2021-10-26 05:16:10|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|1
1635225380000|2021-10-26 05:16:20|116654.6|116554.6|116662.1|116562.1|116662.1|116562.1|116654.6|116554.6|4
1635225390000|2021-10-26 05:16:30|116661.1|116561.1|116662.1|116562.1|116662.1|116562.1|116661.1|116561.1|4
1635225400000|2021-10-26 05:16:40|116661.4|116561.4|116662.1|116562.1|116662.1|116562.1|116661.1|116561.1|8
1635225490000|2021-10-26 05:18:10|116661.4|116561.4|116650.5|116550.5|116661.4|116561.4|116650.2|116550.2|9
1635225500000|2021-10-26 05:18:20|116650.3|116550.3|116651.1|116551.1|116651.1|116551.1|116650.3|116550.3|2
1635225510000|2021-10-26 05:18:30|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|116652.1|116552.1|1
1635225520000|2021-10-26 05:18:40|116651.4|116551.4|116652.1|116552.1|116652.1|116552.1|116651.4|116551.4|8
1635225540000|2021-10-26 05:19:00|116654.6|116554.6|116654.5|116554.5|116654.6|116554.6|116654.5|116554.5|2
1635225550000|2021-10-26 05:19:10|116660.5|116560.5|116662.1|116562.1|116662.1|116562.1|116660.5|116560.5|4
1635225650000|2021-10-26 05:20:50|116663.1|116563.1|116667.6|116567.6|116669.6|116569.6|116663.1|116563.1|9
1635225660000|2021-10-26 05:21:00|116667.9|116567.9|116668.6|116568.6|116677|116577|116667.9|116567.9|16
1635225670000|2021-10-26 05:21:10|116668.4|116568.4|116683.1|116583.1|116683.1|116583.1|116668.4|116568.4|9
1635225680000|2021-10-26 05:21:20|116678.4|116578.4|116676.9|116576.9|116678.4|116578.4|116673.5|116573.5|12
1635225700000|2021-10-26 05:21:40|116676.4|116576.4|116668.6|116568.6|116676.4|116576.4|116668.6|116568.6|5
1635225710000|2021-10-26 05:21:50|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|1
1635225730000|2021-10-26 05:22:10|116673.6|116573.6|116675.7|116575.7|116676.2|116576.2|116673.1|116573.1|4
1635225740000|2021-10-26 05:22:20|116674|116574|116676|116576|116676|116576|116671.6|116571.6|5
1635225750000|2021-10-26 05:22:30|116675.9|116575.9|116671.4|116571.4|116675.9|116575.9|116671.1|116571.1|8
1635225760000|2021-10-26 05:22:40|116669.5|116569.5|116669.1|116569.1|116669.5|116569.5|116668.5|116568.5|4
1635225770000|2021-10-26 05:22:50|116666.6|116566.6|116659.1|116559.1|116666.6|116566.6|116659.1|116559.1|7
1635225820000|2021-10-26 05:23:40|116663.6|116563.6|116666.4|116566.4|116666.4|116566.4|116663.6|116563.6|2
1635225830000|2021-10-26 05:23:50|116666.2|116566.2|116674.4|116574.4|116674.4|116574.4|116665.5|116565.5|6
1635225860000|2021-10-26 05:24:20|116674.6|116574.6|116674.1|116574.1|116679.6|116579.6|116673.9|116573.9|10
1635225870000|2021-10-26 05:24:30|116673.6|116573.6|116675.5|116575.5|116675.5|116575.5|116673.6|116573.6|2
1635225880000|2021-10-26 05:24:40|116673.6|116573.6|116673.6|116573.6|116673.6|116573.6|116673.6|116573.6|1
1635225890000|2021-10-26 05:24:50|116674.6|116574.6|116683.1|116583.1|116683.1|116583.1|116674.4|116574.4|4
1635225900000|2021-10-26 05:25:00|116683.6|116583.6|116678.1|116578.1|116683.6|116583.6|116676|116576|11
1635225910000|2021-10-26 05:25:10|116677.1|116577.1|116671.7|116571.7|116677.1|116577.1|116671.7|116571.7|8
1635225920000|2021-10-26 05:25:20|116666.1|116566.1|116667.1|116567.1|116667.1|116567.1|116663.9|116563.9|7
1635225930000|2021-10-26 05:25:30|116664.6|116564.6|116662.1|116562.1|116664.6|116564.6|116662.1|116562.1|5
1635225940000|2021-10-26 05:25:40|116659.4|116559.4|116663.6|116563.6|116663.6|116563.6|116654.6|116554.6|8
1635225950000|2021-10-26 05:25:50|116662.6|116562.6|116663.9|116563.9|116664.6|116564.6|116658|116558|7
1635225960000|2021-10-26 05:26:00|116664.6|116564.6|116664.6|116564.6|116664.6|116564.6|116664.6|116564.6|1
1635225970000|2021-10-26 05:26:10|116664.4|116564.4|116664.4|116564.4|116664.4|116564.4|116664.4|116564.4|1
1635225990000|2021-10-26 05:26:30|116662.9|116562.9|116663.6|116563.6|116663.6|116563.6|116662.9|116562.9|2
1635226000000|2021-10-26 05:26:40|116663.1|116563.1|116663.6|116563.6|116663.6|116563.6|116657|116557|5
1635226030000|2021-10-26 05:27:10|116664.1|116564.1|116669.6|116569.6|116669.6|116569.6|116664.1|116564.1|9
1635226040000|2021-10-26 05:27:20|116670.1|116570.1|116674.1|116574.1|116676.2|116576.2|116670.1|116570.1|6
1635226050000|2021-10-26 05:27:30|116682.1|116582.1|116684.1|116584.1|116684.1|116584.1|116682.1|116582.1|2
1635226060000|2021-10-26 05:27:40|116680.4|116580.4|116679.4|116579.4|116680.4|116580.4|116679.1|116579.1|6
1635226070000|2021-10-26 05:27:50|116679.1|116579.1|116670.1|116570.1|116679.1|116579.1|116670.1|116570.1|9
1635226080000|2021-10-26 05:28:00|116670.6|116570.6|116684.6|116584.6|116684.6|116584.6|116670.6|116570.6|5
1635226090000|2021-10-26 05:28:10|116684.5|116584.5|116670.1|116570.1|116684.6|116584.6|116670.1|116570.1|16
1635226100000|2021-10-26 05:28:20|116671.8|116571.8|116685|116585|116685|116585|116671.8|116571.8|4
1635226110000|2021-10-26 05:28:30|116681.4|116581.4|116680.1|116580.1|116681.4|116581.4|116680.1|116580.1|3
1635226120000|2021-10-26 05:28:40|116680.8|116580.8|116696.1|116596.1|116696.1|116596.1|116680.8|116580.8|11
1635226130000|2021-10-26 05:28:50|116696.6|116596.6|116710.6|116610.6|116710.6|116610.6|116696.6|116596.6|11
1635226140000|2021-10-26 05:29:00|116711.4|116611.4|116708|116608|116712.4|116612.4|116708|116608|9
1635226150000|2021-10-26 05:29:10|116709.4|116609.4|116710.6|116610.6|116711.4|116611.4|116709.4|116609.4|7
1635226160000|2021-10-26 05:29:20|116711.1|116611.1|116711.4|116611.4|116711.4|116611.4|116711.1|116611.1|2
1635226170000|2021-10-26 05:29:30|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|116711.6|116611.6|1
1635226180000|2021-10-26 05:29:40|116710.5|116610.5|116700|116600|116710.5|116610.5|116698.5|116598.5|14
1635226190000|2021-10-26 05:29:50|116700.6|116600.6|116705|116605|116712.4|116612.4|116699.9|116599.9|18
1635226200000|2021-10-26 05:30:00|116706.4|116606.4|116718.8|116618.8|116720.1|116620.1|116706.4|116606.4|14
1635226210000|2021-10-26 05:30:10|116720.6|116620.6|116712.1|116612.1|116720.6|116620.6|116710.9|116610.9|16
1635226220000|2021-10-26 05:30:20|116710.9|116610.9|116713|116613|116713.6|116613.6|116710.9|116610.9|5
1635226230000|2021-10-26 05:30:30|116712.6|116612.6|116712.6|116612.6|116712.6|116612.6|116712.6|116612.6|1
1635226240000|2021-10-26 05:30:40|116711.6|116611.6|116706.4|116606.4|116712.6|116612.6|116702.4|116602.4|14
1635226260000|2021-10-26 05:31:00|116703|116603|116711.6|116611.6|116711.6|116611.6|116702.4|116602.4|14
1635226270000|2021-10-26 05:31:10|116712.6|116612.6|116712.6|116612.6|116713.1|116613.1|116710.9|116610.9|16
1635226280000|2021-10-26 05:31:20|116713|116613|116712.4|116612.4|116713|116613|116712.4|116612.4|2
1635226290000|2021-10-26 05:31:30|116712|116612|116704|116604|116712|116612|116704|116604|5
1635226300000|2021-10-26 05:31:40|116702.4|116602.4|116713.1|116613.1|116713.1|116613.1|116702.4|116602.4|7
1635226310000|2021-10-26 05:31:50|116713.6|116613.6|116704.1|116604.1|116713.6|116613.6|116703.9|116603.9|6
1635226320000|2021-10-26 05:32:00|116706.4|116606.4|116706.4|116606.4|116711.9|116611.9|116706.4|116606.4|6
1635226330000|2021-10-26 05:32:10|116703.9|116603.9|116712.4|116612.4|116712.4|116612.4|116703.9|116603.9|7
1635226340000|2021-10-26 05:32:20|116721.1|116621.1|116715.9|116615.9|116725|116625|116715.9|116615.9|17
1635226350000|2021-10-26 05:32:30|116713|116613|116712.4|116612.4|116715|116615|116705|116605|10
1635226360000|2021-10-26 05:32:40|116712.1|116612.1|116712.5|116612.5|116713.6|116613.6|116712.1|116612.1|7
1635226370000|2021-10-26 05:32:50|116713|116613|116706.4|116606.4|116713|116613|116706.4|116606.4|8
1635226380000|2021-10-26 05:33:00|116707|116607|116706.4|116606.4|116707|116607|116706.4|116606.4|2
1635226390000|2021-10-26 05:33:10|116708|116608|116725|116625|116725|116625|116708|116608|9
1635226400000|2021-10-26 05:33:20|116721.5|116621.5|116721.5|116621.5|116725|116625|116715.1|116615.1|9
1635226410000|2021-10-26 05:33:30|116719.5|116619.5|116725|116625|116725|116625|116714.6|116614.6|9
1635226440000|2021-10-26 05:34:00|116718.1|116618.1|116712.2|116612.2|116718.1|116618.1|116712.2|116612.2|8
1635226450000|2021-10-26 05:34:10|116712.4|116612.4|116713.6|116613.6|116714.1|116614.1|116712|116612|9
1635226460000|2021-10-26 05:34:20|116713|116613|116714.4|116614.4|116715.9|116615.9|116713|116613|6
1635226470000|2021-10-26 05:34:30|116713.5|116613.5|116725|116625|116725|116625|116713.5|116613.5|6
1635226480000|2021-10-26 05:34:40|116731.5|116631.5|116732.6|116632.6|116734.5|116634.5|116731.5|116631.5|4
1635226490000|2021-10-26 05:34:50|116732|116632|116736.4|116636.4|116736.4|116636.4|116732|116632|3
1635226510000|2021-10-26 05:35:10|116735|116635|116732.5|116632.5|116735|116635|116732.1|116632.1|4
1635226520000|2021-10-26 05:35:20|116735|116635|116736.8|116636.8|116736.8|116636.8|116734.1|116634.1|3
1635226530000|2021-10-26 05:35:30|116735|116635|116731.5|116631.5|116735|116635|116731.5|116631.5|3
1635226540000|2021-10-26 05:35:40|116727.4|116627.4|116731.6|116631.6|116731.6|116631.6|116727|116627|6
1635226550000|2021-10-26 05:35:50|116729.4|116629.4|116730|116630|116732|116632|116727.6|116627.6|10
1635226560000|2021-10-26 05:36:00|116732.6|116632.6|116734|116634|116734.6|116634.6|116732.6|116632.6|8
1635226580000|2021-10-26 05:36:20|116734.6|116634.6|116745|116645|116745|116645|116734.6|116634.6|7
1635226600000|2021-10-26 05:36:40|116740.4|116640.4|116737.9|116637.9|116742.9|116642.9|116737.9|116637.9|7
1635226610000|2021-10-26 05:36:50|116737.1|116637.1|116735|116635|116737.1|116637.1|116734.5|116634.5|6
1635226620000|2021-10-26 05:37:00|116737|116637|116741.9|116641.9|116742.5|116642.5|116737|116637|18
1635226630000|2021-10-26 05:37:10|116740|116640|116735.1|116635.1|116740|116640|116734.9|116634.9|11
1635226640000|2021-10-26 05:37:20|116732.9|116632.9|116735|116635|116735|116635|116730.4|116630.4|8
1635226650000|2021-10-26 05:37:30|116737.6|116637.6|116730.5|116630.5|116737.6|116637.6|116730.5|116630.5|7
1635226660000|2021-10-26 05:37:40|116731.4|116631.4|116735|116635|116735|116635|116731.4|116631.4|8
1635226680000|2021-10-26 05:38:00|116737.1|116637.1|116737.1|116637.1|116741.5|116641.5|116737.1|116637.1|9
1635226690000|2021-10-26 05:38:10|116736.4|116636.4|116727|116627|116736.4|116636.4|116727|116627|12
1635226700000|2021-10-26 05:38:20|116727.4|116627.4|116728.6|116628.6|116731.1|116631.1|116727.4|116627.4|10
1635226710000|2021-10-26 05:38:30|116731.5|116631.5|116732.4|116632.4|116734|116634|116731|116631|10
1635226720000|2021-10-26 05:38:40|116733|116633|116730.9|116630.9|116735.5|116635.5|116729.6|116629.6|10
1635226730000|2021-10-26 05:38:50|116728.4|116628.4|116732.4|116632.4|116733|116633|116727|116627|16
1635226740000|2021-10-26 05:39:00|116733|116633|116734.6|116634.6|116734.6|116634.6|116733|116633|4
1635226750000|2021-10-26 05:39:10|116733|116633|116734.6|116634.6|116734.6|116634.6|116729.6|116629.6|6
1635226760000|2021-10-26 05:39:20|116733|116633|116734|116634|116734.6|116634.6|116732.4|116632.4|5
1635226770000|2021-10-26 05:39:30|116737|116637|116735.1|116635.1|116742.4|116642.4|116734.4|116634.4|13
1635226790000|2021-10-26 05:39:50|116737|116637|116734|116634|116737|116637|116730.4|116630.4|11
1635226800000|2021-10-26 05:40:00|116735.9|116635.9|116737|116637|116741.6|116641.6|116735.9|116635.9|7
1635226810000|2021-10-26 05:40:10|116743|116643|116745|116645|116745|116645|116741.6|116641.6|7
1635226820000|2021-10-26 05:40:20|116743|116643|116763.9|116663.9|116763.9|116663.9|116743|116643|14
1635226830000|2021-10-26 05:40:30|116762.1|116662.1|116752.1|116652.1|116762.1|116662.1|116752.1|116652.1|6
1635226840000|2021-10-26 05:40:40|116755|116655|116755|116655|116755|116655|116755|116655|1
1635226850000|2021-10-26 05:40:50|116752.1|116652.1|116752.1|116652.1|116752.1|116652.1|116752.1|116652.1|1
1635226860000|2021-10-26 05:41:00|116755|116655|116755|116655|116755|116655|116753.1|116653.1|3
1635226870000|2021-10-26 05:41:10|116752.1|116652.1|116752.1|116652.1|116755|116655|116752.1|116652.1|7
1635226880000|2021-10-26 05:41:20|116755|116655|116755|116655|116755|116655|116754.5|116654.5|6
1635226890000|2021-10-26 05:41:30|116753.6|116653.6|116755|116655|116755|116655|116753.6|116653.6|3
1635226900000|2021-10-26 05:41:40|116753.1|116653.1|116752.5|116652.5|116753.1|116653.1|116752.5|116652.5|2
1635226910000|2021-10-26 05:41:50|116751.4|116651.4|116736|116636|116751.4|116651.4|116736|116636|8
1635226920000|2021-10-26 05:42:00|116735.5|116635.5|116741|116641|116741|116641|116735.5|116635.5|16
1635226930000|2021-10-26 05:42:10|116738.6|116638.6|116740.4|116640.4|116744.4|116644.4|116735.5|116635.5|16
1635226940000|2021-10-26 05:42:20|116741.4|116641.4|116742.4|116642.4|116742.4|116642.4|116741.4|116641.4|2
1635226950000|2021-10-26 05:42:30|116743.1|116643.1|116747.1|116647.1|116747.1|116647.1|116742.9|116642.9|5
1635226960000|2021-10-26 05:42:40|116748.1|116648.1|116747.4|116647.4|116753.4|116653.4|116747.4|116647.4|9
1635226970000|2021-10-26 05:42:50|116742.1|116642.1|116742.1|116642.1|116743.4|116643.4|116742.1|116642.1|3
1635226980000|2021-10-26 05:43:00|116741.1|116641.1|116734.9|116634.9|116741.1|116641.1|116734.9|116634.9|7
1635226990000|2021-10-26 05:43:10|116734.4|116634.4|116722.5|116622.5|116735.4|116635.4|116722.5|116622.5|11
1635227000000|2021-10-26 05:43:20|116725|116625|116725|116625|116725|116625|116724.5|116624.5|3
1635227010000|2021-10-26 05:43:30|116720.5|116620.5|116718.9|116618.9|116720.5|116620.5|116718.9|116618.9|2
1635227020000|2021-10-26 05:43:40|116718.4|116618.4|116725|116625|116725|116625|116718.4|116618.4|6
1635227040000|2021-10-26 05:44:00|116721|116621|116718|116618|116722.4|116622.4|116715|116615|16
1635227050000|2021-10-26 05:44:10|116720.1|116620.1|116737.4|116637.4|116740.7|116640.7|116719.1|116619.1|12
1635227060000|2021-10-26 05:44:20|116737.9|116637.9|116737.9|116637.9|116737.9|116637.9|116737.9|116637.9|1
1635227070000|2021-10-26 05:44:30|116738|116638|116753.6|116653.6|116753.6|116653.6|116738|116638|18
1635227080000|2021-10-26 05:44:40|116753.1|116653.1|116748|116648|116753.5|116653.5|116748|116648|13
1635227100000|2021-10-26 05:45:00|116747.4|116647.4|116747.4|116647.4|116747.4|116647.4|116747.4|116647.4|1
1635227110000|2021-10-26 05:45:10|116748|116648|116749.9|116649.9|116755|116655|116748|116648|7
1635227120000|2021-10-26 05:45:20|116749|116649|116748.4|116648.4|116752.1|116652.1|116747.4|116647.4|13
1635227130000|2021-10-26 05:45:30|116749.1|116649.1|116747.4|116647.4|116749.1|116649.1|116747.4|116647.4|10
1635227140000|2021-10-26 05:45:40|116748.6|116648.6|116748.4|116648.4|116749.1|116649.1|116747.4|116647.4|7
1635227150000|2021-10-26 05:45:50|116749.1|116649.1|116749.5|116649.5|116749.5|116649.5|116747.4|116647.4|5
1635227160000|2021-10-26 05:46:00|116747.8|116647.8|116747.8|116647.8|116747.8|116647.8|116747.8|116647.8|1
1635227170000|2021-10-26 05:46:10|116747.4|116647.4|116753.4|116653.4|116754|116654|116747.4|116647.4|6
1635227180000|2021-10-26 05:46:20|116760.5|116660.5|116758.4|116658.4|116765|116665|116758.1|116658.1|12
1635227190000|2021-10-26 05:46:30|116759.3|116659.3|116755.6|116655.6|116762.1|116662.1|116755.6|116655.6|14
1635227200000|2021-10-26 05:46:40|116756.5|116656.5|116759.1|116659.1|116759.1|116659.1|116754.9|116654.9|5
1635227210000|2021-10-26 05:46:50|116757.4|116657.4|116757.4|116657.4|116759.6|116659.6|116757.4|116657.4|9
1635227220000|2021-10-26 05:47:00|116757.1|116657.1|116754.9|116654.9|116757.1|116657.1|116754.9|116654.9|3
1635227230000|2021-10-26 05:47:10|116755.4|116655.4|116762.6|116662.6|116762.6|116662.6|116755.4|116655.4|5
1635227240000|2021-10-26 05:47:20|116758|116658|116757.1|116657.1|116759.1|116659.1|116747.4|116647.4|21
1635227250000|2021-10-26 05:47:30|116756.6|116656.6|116758.6|116658.6|116759.1|116659.1|116755.4|116655.4|11
1635227260000|2021-10-26 05:47:40|116757.4|116657.4|116755.6|116655.6|116757.4|116657.4|116754.6|116654.6|8
1635227270000|2021-10-26 05:47:50|116753.4|116653.4|116747.4|116647.4|116755|116655|116747.4|116647.4|5
1635227280000|2021-10-26 05:48:00|116743.1|116643.1|116729|116629|116743.1|116643.1|116729|116629|11
1635227290000|2021-10-26 05:48:10|116727.4|116627.4|116727.4|116627.4|116731.4|116631.4|116727|116627|11
1635227300000|2021-10-26 05:48:20|116727|116627|116725|116625|116731.4|116631.4|116725|116625|9
1635227310000|2021-10-26 05:48:30|116720.5|116620.5|116714.9|116614.9|116720.5|116620.5|116714.9|116614.9|7
1635227320000|2021-10-26 05:48:40|116715.6|116615.6|116716.1|116616.1|116716.1|116616.1|116715.6|116615.6|2
1635227330000|2021-10-26 05:48:50|116715|116615|116715|116615|116716.1|116616.1|116715|116615|5
1635227350000|2021-10-26 05:49:10|116717.4|116617.4|116725|116625|116727|116627|116717.4|116617.4|8
1635227360000|2021-10-26 05:49:20|116727|116627|116715.6|116615.6|116727|116627|116715|116615|8
1635227370000|2021-10-26 05:49:30|116714.9|116614.9|116720.1|116620.1|116720.1|116620.1|116714.9|116614.9|5
1635227380000|2021-10-26 05:49:40|116722.9|116622.9|116715.6|116615.6|116723.1|116623.1|116715.6|116615.6|9
1635227390000|2021-10-26 05:49:50|116715.1|116615.1|116709.4|116609.4|116715.6|116615.6|116709.4|116609.4|8
1635227400000|2021-10-26 05:50:00|116707.4|116607.4|116709.4|116609.4|116712.4|116612.4|116707.4|116607.4|17
1635227410000|2021-10-26 05:50:10|116709|116609|116715.1|116615.1|116715.1|116615.1|116708|116608|10
1635227420000|2021-10-26 05:50:20|116714|116614|116713.4|116613.4|116715.1|116615.1|116709|116609|7
1635227430000|2021-10-26 05:50:30|116700.1|116600.1|116695|116595|116700.1|116600.1|116695|116595|4
1635227440000|2021-10-26 05:50:40|116695.4|116595.4|116695|116595|116699.1|116599.1|116695|116595|6
1635227450000|2021-10-26 05:50:50|116693.1|116593.1|116692.5|116592.5|116698.1|116598.1|116686.4|116586.4|13
1635227460000|2021-10-26 05:51:00|116688.9|116588.9|116691.6|116591.6|116691.6|116591.6|116688.9|116588.9|2
1635227470000|2021-10-26 05:51:10|116692|116592|116697.5|116597.5|116698.5|116598.5|116692|116592|8
1635227480000|2021-10-26 05:51:20|116696.4|116596.4|116692.5|116592.5|116696.4|116596.4|116692.5|116592.5|9
1635227490000|2021-10-26 05:51:30|116695|116595|116692.5|116592.5|116695|116595|116692.5|116592.5|3
1635227510000|2021-10-26 05:51:50|116693.6|116593.6|116683|116583|116693.6|116593.6|116683|116583|6
1635227520000|2021-10-26 05:52:00|116682.8|116582.8|116680.1|116580.1|116682.9|116582.9|116677.9|116577.9|19
1635227530000|2021-10-26 05:52:10|116678.4|116578.4|116685|116585|116685|116585|116677.1|116577.1|15
1635227540000|2021-10-26 05:52:20|116683.1|116583.1|116692.9|116592.9|116695|116595|116682.9|116582.9|9
1635227550000|2021-10-26 05:52:30|116695|116595|116697.5|116597.5|116697.5|116597.5|116695|116595|3
1635227560000|2021-10-26 05:52:40|116697.1|116597.1|116701.9|116601.9|116705|116605|116697.1|116597.1|10
1635227570000|2021-10-26 05:52:50|116701.1|116601.1|116695|116595|116703.5|116603.5|116692.1|116592.1|23
1635227580000|2021-10-26 05:53:00|116693.1|116593.1|116701.3|116601.3|116702|116602|116692.9|116592.9|9
1635227590000|2021-10-26 05:53:10|116700.8|116600.8|116701.4|116601.4|116701.4|116601.4|116700|116600|11
1635227600000|2021-10-26 05:53:20|116702.4|116602.4|116710.6|116610.6|116717|116617|116702.4|116602.4|15
1635227610000|2021-10-26 05:53:30|116711.1|116611.1|116719.4|116619.4|116720.9|116620.9|116710.1|116610.1|18
1635227620000|2021-10-26 05:53:40|116718.6|116618.6|116718.9|116618.9|116718.9|116618.9|116718.4|116618.4|3
1635227630000|2021-10-26 05:53:50|116718.4|116618.4|116717.4|116617.4|116718.4|116618.4|116717.1|116617.1|4
1635227640000|2021-10-26 05:54:00|116716.4|116616.4|116717.4|116617.4|116717.4|116617.4|116711.6|116611.6|13
1635227650000|2021-10-26 05:54:10|116717.6|116617.6|116717.4|116617.4|116717.6|116617.6|116717.4|116617.4|4
1635227660000|2021-10-26 05:54:20|116717.1|116617.1|116717.4|116617.4|116717.4|116617.4|116717.1|116617.1|4
1635227670000|2021-10-26 05:54:30|116717.1|116617.1|116715.4|116615.4|116717.4|116617.4|116715.4|116615.4|7
1635227680000|2021-10-26 05:54:40|116716.4|116616.4|116715.1|116615.1|116716.4|116616.4|116715.1|116615.1|7
1635227690000|2021-10-26 05:54:50|116715.6|116615.6|116713.9|116613.9|116715.6|116615.6|116713|116613|5
1635227700000|2021-10-26 05:55:00|116713|116613|116712.6|116612.6|116713|116613|116710.9|116610.9|7
1635227710000|2021-10-26 05:55:10|116712.4|116612.4|116722.4|116622.4|116722.4|116622.4|116712.4|116612.4|15
1635227720000|2021-10-26 05:55:20|116721.4|116621.4|116730|116630|116733.6|116633.6|116721.4|116621.4|21
1635227730000|2021-10-26 05:55:30|116730.5|116630.5|116731.4|116631.4|116731.9|116631.9|116730.4|116630.4|6
1635227740000|2021-10-26 05:55:40|116730.4|116630.4|116726.5|116626.5|116731.4|116631.4|116726.5|116626.5|7
1635227750000|2021-10-26 05:55:50|116723.4|116623.4|116715|116615|116723.4|116623.4|116709.1|116609.1|17
1635227760000|2021-10-26 05:56:00|116710.6|116610.6|116710.6|116610.6|116710.6|116610.6|116710|116610|6
1635227770000|2021-10-26 05:56:10|116709.6|116609.6|116705|116605|116709.6|116609.6|116705|116605|6
1635227780000|2021-10-26 05:56:20|116700.5|116600.5|116699.1|116599.1|116701.4|116601.4|116695|116595|19
1635227790000|2021-10-26 05:56:30|116699.9|116599.9|116701.4|116601.4|116701.4|116601.4|116699.9|116599.9|3
1635227800000|2021-10-26 05:56:40|116701.9|116601.9|116699.4|116599.4|116701.9|116601.9|116698.4|116598.4|3
1635227810000|2021-10-26 05:56:50|116697.1|116597.1|116696.8|116596.8|116697.1|116597.1|116696.8|116596.8|3
1635227820000|2021-10-26 05:57:00|116696.6|116596.6|116696.5|116596.5|116696.8|116596.8|116695|116595|4
1635227830000|2021-10-26 05:57:10|116696.1|116596.1|116696.8|116596.8|116696.8|116596.8|116689|116589|13
1635227840000|2021-10-26 05:57:20|116697.1|116597.1|116697.1|116597.1|116697.1|116597.1|116696.8|116596.8|5
1635227850000|2021-10-26 05:57:30|116697|116597|116690.1|116590.1|116697|116597|116689|116589|5
1635227860000|2021-10-26 05:57:40|116689.8|116589.8|116693.1|116593.1|116693.1|116593.1|116687|116587|11
1635227870000|2021-10-26 05:57:50|116694.1|116594.1|116704.5|116604.5|116704.5|116604.5|116694.1|116594.1|5
1635227880000|2021-10-26 05:58:00|116705|116605|116705|116605|116707.5|116607.5|116705|116605|6
1635227890000|2021-10-26 05:58:10|116700.9|116600.9|116705|116605|116705|116605|116693.1|116593.1|13
1635227940000|2021-10-26 05:59:00|116704.5|116604.5|116700.7|116600.7|116705|116605|116700.7|116600.7|5
1635227950000|2021-10-26 05:59:10|116699.5|116599.5|116706|116606|116707.5|116607.5|116699.5|116599.5|7
1635227960000|2021-10-26 05:59:20|116705|116605|116705|116605|116707.5|116607.5|116705|116605|10
1635227970000|2021-10-26 05:59:30|116703|116603|116705|116605|116706.5|116606.5|116701.5|116601.5|9
1635227980000|2021-10-26 05:59:40|116704|116604|116699|116599|116704|116604|116698.5|116598.5|4
1635227990000|2021-10-26 05:59:50|116700|116600|116700|116600|116700|116600|116700|116600|1
1635228000000|2021-10-26 06:00:00|116702.5|116602.5|116707|116607|116707|116607|116702.5|116602.5|12
1635228020000|2021-10-26 06:00:20|116707.5|116607.5|116707.5|116607.5|116707.5|116607.5|116704|116604|6
1635228030000|2021-10-26 06:00:30|116708.1|116608.1|116704.5|116604.5|116708.1|116608.1|116704.5|116604.5|5
1635228040000|2021-10-26 06:00:40|116702.6|116602.6|116701.4|116601.4|116702.6|116602.6|116699.6|116599.6|8
1635228050000|2021-10-26 06:00:50|116701|116601|116706.4|116606.4|116706.4|116606.4|116700|116600|10
1635228060000|2021-10-26 06:01:00|116705|116605|116706.4|116606.4|116708.1|116608.1|116704.5|116604.5|14
1635228070000|2021-10-26 06:01:10|116705|116605|116705|116605|116705|116605|116704.5|116604.5|4
1635228080000|2021-10-26 06:01:20|116704.5|116604.5|116708.1|116608.1|116708.1|116608.1|116704.5|116604.5|4
1635228090000|2021-10-26 06:01:30|116711.1|116611.1|116714.1|116614.1|116717|116617|116711.1|116611.1|10
1635228100000|2021-10-26 06:01:40|116714|116614|116714.1|116614.1|116714.1|116614.1|116714|116614|2
1635228120000|2021-10-26 06:02:00|116712.6|116612.6|116712.1|116612.1|116714.1|116614.1|116711.7|116611.7|9
1635228130000|2021-10-26 06:02:10|116706.5|116606.5|116701|116601|116706.5|116606.5|116697.2|116597.2|17
1635228140000|2021-10-26 06:02:20|116695|116595|116690.5|116590.5|116695|116595|116686|116586|12
1635228150000|2021-10-26 06:02:30|116692.1|116592.1|116697.4|116597.4|116700.5|116600.5|116691|116591|14
1635228160000|2021-10-26 06:02:40|116698|116598|116691.5|116591.5|116698|116598|116691.5|116591.5|8
1635228170000|2021-10-26 06:02:50|116691|116591|116691.5|116591.5|116691.5|116591.5|116691|116591|3
1635228180000|2021-10-26 06:03:00|116691|116591|116691.6|116591.6|116691.6|116591.6|116691|116591|3
1635228190000|2021-10-26 06:03:10|116693.1|116593.1|116699.4|116599.4|116699.4|116599.4|116692.5|116592.5|14
1635228200000|2021-10-26 06:03:20|116699.1|116599.1|116691.6|116591.6|116699.1|116599.1|116691.6|116591.6|7
1635228210000|2021-10-26 06:03:30|116694.6|116594.6|116695.2|116595.2|116695.2|116595.2|116690.5|116590.5|8
1635228220000|2021-10-26 06:03:40|116700.9|116600.9|116702.6|116602.6|116702.6|116602.6|116700.9|116600.9|2
1635228230000|2021-10-26 06:03:50|116699.4|116599.4|116701.6|116601.6|116702.6|116602.6|116696.5|116596.5|6
1635228240000|2021-10-26 06:04:00|116702.6|116602.6|116702.6|116602.6|116702.6|116602.6|116702.6|116602.6|1
1635228250000|2021-10-26 06:04:10|116706.7|116606.7|116713.6|116613.6|116713.6|116613.6|116706.7|116606.7|7
1635228260000|2021-10-26 06:04:20|116714.1|116614.1|116717.4|116617.4|116717.4|116617.4|116714.1|116614.1|9
1635228270000|2021-10-26 06:04:30|116716.4|116616.4|116724.1|116624.1|116724.1|116624.1|116714.1|116614.1|8
1635228280000|2021-10-26 06:04:40|116727.7|116627.7|116723.1|116623.1|116730|116630|116722.6|116622.6|11
1635228290000|2021-10-26 06:04:50|116720.4|116620.4|116718.4|116618.4|116722.1|116622.1|116716.5|116616.5|9
1635228300000|2021-10-26 06:05:00|116717.4|116617.4|116711.6|116611.6|116718.9|116618.9|116711.6|116611.6|16
1635228310000|2021-10-26 06:05:10|116714.9|116614.9|116712.1|116612.1|116715.4|116615.4|116712|116612|5
1635228320000|2021-10-26 06:05:20|116711.5|116611.5|116711.1|116611.1|116712|116612|116711.1|116611.1|3
1635228330000|2021-10-26 06:05:30|116715.1|116615.1|116710.1|116610.1|116715.1|116615.1|116708.1|116608.1|10
1635228340000|2021-10-26 06:05:40|116710.4|116610.4|116711.1|116611.1|116711.1|116611.1|116705.1|116605.1|12
1635228350000|2021-10-26 06:05:50|116711.6|116611.6|116726.4|116626.4|116726.4|116626.4|116711.6|116611.6|8
1635228360000|2021-10-26 06:06:00|116726.2|116626.2|116723.6|116623.6|116726.2|116626.2|116723.6|116623.6|5
1635228370000|2021-10-26 06:06:10|116720.4|116620.4|116720|116620|116727.7|116627.7|116720|116620|7
1635228380000|2021-10-26 06:06:20|116724.6|116624.6|116719|116619|116724.6|116624.6|116719|116619|4
1635228390000|2021-10-26 06:06:30|116719.1|116619.1|116719|116619|116719.1|116619.1|116718.5|116618.5|4
1635228400000|2021-10-26 06:06:40|116718.5|116618.5|116717|116617|116718.5|116618.5|116717|116617|4
1635228410000|2021-10-26 06:06:50|116716.5|116616.5|116707.5|116607.5|116716.5|116616.5|116707.5|116607.5|11
1635228420000|2021-10-26 06:07:00|116707|116607|116710.5|116610.5|116710.5|116610.5|116707|116607|3
1635228430000|2021-10-26 06:07:10|116710|116610|116710.5|116610.5|116711|116611|116707.5|116607.5|12
1635228440000|2021-10-26 06:07:20|116709|116609|116707|116607|116711|116611|116707|116607|5
1635228450000|2021-10-26 06:07:30|116706|116606|116691.5|116591.5|116706|116606|116691|116591|15
1635228460000|2021-10-26 06:07:40|116691.1|116591.1|116691|116591|116693.1|116593.1|116688.5|116588.5|10
1635228470000|2021-10-26 06:07:50|116691.5|116591.5|116691.5|116591.5|116691.6|116591.6|116691.5|116591.5|7
1635228480000|2021-10-26 06:08:00|116692|116592|116697.1|116597.1|116697.1|116597.1|116692|116592|4
1635228490000|2021-10-26 06:08:10|116697.4|116597.4|116695.6|116595.6|116697.4|116597.4|116695.6|116595.6|5
1635228500000|2021-10-26 06:08:20|116694.6|116594.6|116704.1|116604.1|116704.1|116604.1|116694.6|116594.6|5
1635228510000|2021-10-26 06:08:30|116705|116605|116720.5|116620.5|116720.5|116620.5|116705|116605|14
1635228520000|2021-10-26 06:08:40|116721|116621|116721|116621|116721|116621|116721|116621|1
1635228530000|2021-10-26 06:08:50|116721.5|116621.5|116722.5|116622.5|116722.5|116622.5|116721.5|116621.5|3
1635228540000|2021-10-26 06:09:00|116723|116623|116722|116622|116724.5|116624.5|116722|116622|6
1635228550000|2021-10-26 06:09:10|116721.4|116621.4|116721.4|116621.4|116721.4|116621.4|116721.4|116621.4|1
1635228560000|2021-10-26 06:09:20|116720.4|116620.4|116711.6|116611.6|116720.4|116620.4|116711.6|116611.6|8
1635228570000|2021-10-26 06:09:30|116714|116614|116724.6|116624.6|116725.6|116625.6|116710.5|116610.5|16
1635228580000|2021-10-26 06:09:40|116724.1|116624.1|116733.5|116633.5|116733.5|116633.5|116721.6|116621.6|15
1635228590000|2021-10-26 06:09:50|116730.5|116630.5|116738.1|116638.1|116739.6|116639.6|116730.5|116630.5|17
1635228600000|2021-10-26 06:10:00|116739.6|116639.6|116740.6|116640.6|116748.4|116648.4|116739.6|116639.6|20
1635228610000|2021-10-26 06:10:10|116740.9|116640.9|116745.1|116645.1|116753|116653|116740.9|116640.9|10
1635228620000|2021-10-26 06:10:20|116746|116646|116740.6|116640.6|116746.7|116646.7|116740.1|116640.1|20
1635228630000|2021-10-26 06:10:30|116741.6|116641.6|116746.3|116646.3|116753.1|116653.1|116741.6|116641.6|7
1635228640000|2021-10-26 06:10:40|116746.7|116646.7|116750|116650|116753.8|116653.8|116745.7|116645.7|12
1635228650000|2021-10-26 06:10:50|116749.5|116649.5|116756.6|116656.6|116757.2|116657.2|116748.6|116648.6|10
1635228660000|2021-10-26 06:11:00|116755.7|116655.7|116748.5|116648.5|116757.1|116657.1|116748.5|116648.5|10
1635228670000|2021-10-26 06:11:10|116749|116649|116748.1|116648.1|116749|116649|116748.1|116648.1|2
1635228680000|2021-10-26 06:11:20|116748.6|116648.6|116748.1|116648.1|116748.6|116648.6|116748.1|116648.1|7
1635228690000|2021-10-26 06:11:30|116748.3|116648.3|116759|116659|116764.7|116664.7|116748.1|116648.1|13
1635228700000|2021-10-26 06:11:40|116759.5|116659.5|116756.4|116656.4|116761.3|116661.3|116755.7|116655.7|5
1635228710000|2021-10-26 06:11:50|116758|116658|116766.4|116666.4|116766.7|116666.7|116758|116658|7
1635228720000|2021-10-26 06:12:00|116768|116668|116779.5|116679.5|116785.2|116685.2|116768|116668|12
1635228730000|2021-10-26 06:12:10|116780|116680|116774.1|116674.1|116780.4|116680.4|116774.1|116674.1|9
1635228740000|2021-10-26 06:12:20|116780.5|116680.5|116788|116688|116788|116688|116779.1|116679.1|16
1635228750000|2021-10-26 06:12:30|116787.5|116687.5|116785|116685|116788.1|116688.1|116785|116685|7
1635228760000|2021-10-26 06:12:40|116783.6|116683.6|116784.2|116684.2|116784.6|116684.6|116783.6|116683.6|5
1635228770000|2021-10-26 06:12:50|116785|116685|116791.2|116691.2|116794.9|116694.9|116785|116685|17
1635228780000|2021-10-26 06:13:00|116790|116690|116796.4|116696.4|116796.4|116696.4|116789|116689|14
1635228790000|2021-10-26 06:13:10|116795|116695|116796|116696|116798.1|116698.1|116794.6|116694.6|10
1635228800000|2021-10-26 06:13:20|116795.5|116695.5|116789.5|116689.5|116795.5|116695.5|116789.5|116689.5|6
1635228810000|2021-10-26 06:13:30|116789.6|116689.6|116789|116689|116790|116690|116789|116689|9
1635228820000|2021-10-26 06:13:40|116789.1|116689.1|116788.6|116688.6|116789.1|116689.1|116788.6|116688.6|3
1635228830000|2021-10-26 06:13:50|116789.1|116689.1|116796|116696|116796|116696|116789.1|116689.1|4
1635228850000|2021-10-26 06:14:10|116795.5|116695.5|116796|116696|116797.2|116697.2|116793.1|116693.1|8
1635228860000|2021-10-26 06:14:20|116802.1|116702.1|116799.5|116699.5|116802.6|116702.6|116799.5|116699.5|6
1635228870000|2021-10-26 06:14:30|116799|116699|116794|116694|116803.6|116703.6|116794|116694|14
1635228880000|2021-10-26 06:14:40|116790.6|116690.6|116789.6|116689.6|116790.9|116690.9|116789.6|116689.6|6
1635228890000|2021-10-26 06:14:50|116790.5|116690.5|116770.5|116670.5|116790.5|116690.5|116770.5|116670.5|20
1635228900000|2021-10-26 06:15:00|116770.1|116670.1|116769.6|116669.6|116770.1|116670.1|116769.1|116669.1|10
1635228920000|2021-10-26 06:15:20|116769.1|116669.1|116768.6|116668.6|116769.6|116669.6|116766|116666|7
1635228930000|2021-10-26 06:15:30|116770.4|116670.4|116765.4|116665.4|116770.4|116670.4|116765.4|116665.4|11
1635228940000|2021-10-26 06:15:40|116768.9|116668.9|116770.1|116670.1|116771.1|116671.1|116768|116668|9
1635228950000|2021-10-26 06:15:50|116769|116669|116769|116669|116770.9|116670.9|116768|116668|9
1635228960000|2021-10-26 06:16:00|116770|116670|116767.4|116667.4|116771.6|116671.6|116767.4|116667.4|7
1635228970000|2021-10-26 06:16:10|116768.6|116668.6|116772.1|116672.1|116772.1|116672.1|116767.4|116667.4|9
1635228980000|2021-10-26 06:16:20|116769.5|116669.5|116770.6|116670.6|116772.1|116672.1|116769.5|116669.5|8
1635228990000|2021-10-26 06:16:30|116770|116670|116788|116688|116788|116688|116770|116670|10
1635229000000|2021-10-26 06:16:40|116787.4|116687.4|116796.9|116696.9|116797.5|116697.5|116787.4|116687.4|16
1635229010000|2021-10-26 06:16:50|116798.4|116698.4|116810.1|116710.1|116811.6|116711.6|116798.4|116698.4|25
1635229020000|2021-10-26 06:17:00|116810.6|116710.6|116810.1|116710.1|116819.4|116719.4|116809.9|116709.9|17
1635229030000|2021-10-26 06:17:10|116810.5|116710.5|116800|116700|116812|116712|116800|116700|12
1635229040000|2021-10-26 06:17:20|116798.9|116698.9|116810|116710|116810|116710|116798.9|116698.9|12
1635229050000|2021-10-26 06:17:30|116809.4|116709.4|116816.9|116716.9|116816.9|116716.9|116809.4|116709.4|7
1635229060000|2021-10-26 06:17:40|116818.6|116718.6|116819.4|116719.4|116819.9|116719.9|116817.1|116717.1|12
1635229070000|2021-10-26 06:17:50|116819.6|116719.6|116816.9|116716.9|116819.9|116719.9|116810.9|116710.9|17
1635229080000|2021-10-26 06:18:00|116815|116715|116818.9|116718.9|116818.9|116718.9|116815|116715|6
1635229090000|2021-10-26 06:18:10|116818.6|116718.6|116807.1|116707.1|116819.6|116719.6|116807.1|116707.1|13
1635229100000|2021-10-26 06:18:20|116805.4|116705.4|116805.4|116705.4|116807.5|116707.5|116805.4|116705.4|7
1635229130000|2021-10-26 06:18:50|116806|116706|116805.5|116705.5|116807.1|116707.1|116805.4|116705.4|10
1635229140000|2021-10-26 06:19:00|116809.5|116709.5|116827.1|116727.1|116827.1|116727.1|116808.6|116708.6|15
1635229150000|2021-10-26 06:19:10|116825|116725|116840|116740|116842.6|116742.6|116825|116725|17
1635229160000|2021-10-26 06:19:20|116845.9|116745.9|116840|116740|116847.6|116747.6|116840|116740|16
1635229170000|2021-10-26 06:19:30|116838.9|116738.9|116820.1|116720.1|116838.9|116738.9|116817.8|116717.8|24
1635229180000|2021-10-26 06:19:40|116820.4|116720.4|116826.9|116726.9|116826.9|116726.9|116819.9|116719.9|10
1635229190000|2021-10-26 06:19:50|116829.9|116729.9|116839|116739|116839|116739|116829.9|116729.9|12
1635229200000|2021-10-26 06:20:00|116840|116740|116836.1|116736.1|116842.5|116742.5|116836.1|116736.1|14
1635229210000|2021-10-26 06:20:10|116835|116735|116829.6|116729.6|116835|116735|116829.5|116729.5|11
1635229220000|2021-10-26 06:20:20|116829.9|116729.9|116829.6|116729.6|116829.9|116729.9|116829.6|116729.6|6
1635229230000|2021-10-26 06:20:30|116831|116731|116845|116745|116845|116745|116831|116731|5
1635229240000|2021-10-26 06:20:40|116844.1|116744.1|116855|116755|116855|116755|116844.1|116744.1|5
1635229250000|2021-10-26 06:20:50|116851.9|116751.9|116846|116746|116854.1|116754.1|116846|116746|5
1635229260000|2021-10-26 06:21:00|116845|116745|116834.5|116734.5|116845|116745|116834.1|116734.1|12
1635229270000|2021-10-26 06:21:10|116836|116736|116835|116735|116838|116738|116835|116735|6
1635229280000|2021-10-26 06:21:20|116838.5|116738.5|116840.1|116740.1|116843.6|116743.6|116838.5|116738.5|9
1635229290000|2021-10-26 06:21:30|116839.6|116739.6|116839.6|116739.6|116841.4|116741.4|116839.5|116739.5|10
1635229300000|2021-10-26 06:21:40|116839.9|116739.9|116840.1|116740.1|116842|116742|116839.6|116739.6|5
1635229310000|2021-10-26 06:21:50|116840.5|116740.5|116839.6|116739.6|116840.5|116740.5|116839.6|116739.6|13
1635229320000|2021-10-26 06:22:00|116839.9|116739.9|116844.1|116744.1|116844.1|116744.1|116839.9|116739.9|3
1635229330000|2021-10-26 06:22:10|116841.4|116741.4|116844.1|116744.1|116844.4|116744.4|116840.9|116740.9|8
1635229340000|2021-10-26 06:22:20|116840.9|116740.9|116836.4|116736.4|116842.5|116742.5|116835.4|116735.4|8
1635229360000|2021-10-26 06:22:40|116838.4|116738.4|116836.4|116736.4|116841.5|116741.5|116836.4|116736.4|6
1635229390000|2021-10-26 06:23:10|116839|116739|116842.6|116742.6|116842.6|116742.6|116839|116739|12
1635229400000|2021-10-26 06:23:20|116839.4|116739.4|116842|116742|116842|116742|116838.6|116738.6|10
1635229410000|2021-10-26 06:23:30|116840.1|116740.1|116839.9|116739.9|116842|116742|116839.6|116739.6|7
1635229420000|2021-10-26 06:23:40|116840.1|116740.1|116854.6|116754.6|116855|116755|116840.1|116740.1|11
1635229430000|2021-10-26 06:23:50|116856|116756|116858.1|116758.1|116858.1|116758.1|116855|116755|3
1635229440000|2021-10-26 06:24:00|116857.1|116757.1|116854.6|116754.6|116857.1|116757.1|116854.6|116754.6|4
1635229450000|2021-10-26 06:24:10|116855.5|116755.5|116850.5|116750.5|116858.1|116758.1|116850.5|116750.5|9
1635229460000|2021-10-26 06:24:20|116854.1|116754.1|116843.1|116743.1|116854.1|116754.1|116843.1|116743.1|12
1635229470000|2021-10-26 06:24:30|116839.9|116739.9|116841.5|116741.5|116846.9|116746.9|116839.9|116739.9|13
1635229480000|2021-10-26 06:24:40|116845.5|116745.5|116840.5|116740.5|116847.6|116747.6|116840.5|116740.5|9
1635229490000|2021-10-26 06:24:50|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|116840.1|116740.1|1
1635229500000|2021-10-26 06:25:00|116839.6|116739.6|116841.8|116741.8|116842.5|116742.5|116836.5|116736.5|17
1635229510000|2021-10-26 06:25:10|116842.4|116742.4|116842.5|116742.5|116842.5|116742.5|116841.8|116741.8|5
1635229520000|2021-10-26 06:25:20|116841.8|116741.8|116856|116756|116856.4|116756.4|116841.8|116741.8|8
1635229530000|2021-10-26 06:25:30|116865.4|116765.4|116866.4|116766.4|116875.4|116775.4|116865|116765|9
1635229540000|2021-10-26 06:25:40|116865.5|116765.5|116866|116766|116866|116766|116864.4|116764.4|7
1635229550000|2021-10-26 06:25:50|116863|116763|116863.9|116763.9|116865.4|116765.4|116862.4|116762.4|8
1635229560000|2021-10-26 06:26:00|116866.9|116766.9|116875.4|116775.4|116875.4|116775.4|116866.9|116766.9|4
1635229570000|2021-10-26 06:26:10|116876.4|116776.4|116875.9|116775.9|116883.4|116783.4|116875.9|116775.9|11
1635229590000|2021-10-26 06:26:30|116876.4|116776.4|116883.5|116783.5|116883.5|116783.5|116876.4|116776.4|3
1635229610000|2021-10-26 06:26:50|116881.9|116781.9|116881.9|116781.9|116881.9|116781.9|116881.9|116781.9|1
1635229620000|2021-10-26 06:27:00|116883.5|116783.5|116886.4|116786.4|116886.4|116786.4|116883.5|116783.5|3
1635229630000|2021-10-26 06:27:10|116887.4|116787.4|116885.5|116785.5|116888.1|116788.1|116885.5|116785.5|7
1635229640000|2021-10-26 06:27:20|116886.4|116786.4|116905.4|116805.4|116905.4|116805.4|116882.8|116782.8|11
1635229650000|2021-10-26 06:27:30|116905|116805|116904.1|116804.1|116905|116805|116901.1|116801.1|3
1635229660000|2021-10-26 06:27:40|116909.9|116809.9|116901.3|116801.3|116912.6|116812.6|116901.3|116801.3|18
1635229670000|2021-10-26 06:27:50|116901.1|116801.1|116894.4|116794.4|116901.1|116801.1|116894.4|116794.4|7
1635229680000|2021-10-26 06:28:00|116893.9|116793.9|116901.3|116801.3|116901.3|116801.3|116893.9|116793.9|10
1635229690000|2021-10-26 06:28:10|116903|116803|116884.9|116784.9|116903|116803|116884.6|116784.6|21
1635229700000|2021-10-26 06:28:20|116884.8|116784.8|116875.9|116775.9|116885.9|116785.9|116875.9|116775.9|11
1635229710000|2021-10-26 06:28:30|116874|116774|116864.8|116764.8|116874|116774|116864.8|116764.8|13
1635229720000|2021-10-26 06:28:40|116864.6|116764.6|116857.6|116757.6|116864.6|116764.6|116857.6|116757.6|5
1635229730000|2021-10-26 06:28:50|116857.1|116757.1|116856.4|116756.4|116863.5|116763.5|116855.9|116755.9|8
1635229740000|2021-10-26 06:29:00|116860.5|116760.5|116855.4|116755.4|116860.5|116760.5|116855.4|116755.4|2
1635229750000|2021-10-26 06:29:10|116859.4|116759.4|116875.4|116775.4|116879.1|116779.1|116859.4|116759.4|16
1635229760000|2021-10-26 06:29:20|116872.4|116772.4|116865.4|116765.4|116872.4|116772.4|116865.4|116765.4|8
1635229770000|2021-10-26 06:29:30|116864|116764|116865.4|116765.4|116866.9|116766.9|116864|116764|5
1635229780000|2021-10-26 06:29:40|116864|116764|116865.4|116765.4|116867.5|116767.5|116863.4|116763.4|12
1635229790000|2021-10-26 06:29:50|116865|116765|116855|116755|116865|116765|116851.1|116751.1|17
1635229800000|2021-10-26 06:30:00|116856.4|116756.4|116872|116772|116875|116775|116856.4|116756.4|14
1635229810000|2021-10-26 06:30:10|116872.8|116772.8|116881.5|116781.5|116881.6|116781.6|116872.8|116772.8|7
1635229820000|2021-10-26 06:30:20|116876.5|116776.5|116875|116775|116879.5|116779.5|116875|116775|5
1635229830000|2021-10-26 06:30:30|116875.3|116775.3|116875|116775|116875.3|116775.3|116875|116775|2
1635229870000|2021-10-26 06:31:10|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|1
1635229900000|2021-10-26 06:31:40|116877.4|116777.4|116874.7|116774.7|116877.4|116777.4|116874.6|116774.6|3
1635229910000|2021-10-26 06:31:50|116877.5|116777.5|116889.5|116789.5|116889.5|116789.5|116877.5|116777.5|4
1635229920000|2021-10-26 06:32:00|116890|116790|116947|116747|116947|116795|116890|116743|11
1635229930000|2021-10-26 06:32:10|116949|116749|116956|116756|116956|116756|116949|116749|11
1635229940000|2021-10-26 06:32:20|116954.5|116754.5|116951.5|116751.5|116960.5|116760.5|116951.5|116751.5|9
1635229950000|2021-10-26 06:32:30|116954.5|116754.5|116956|116756|116958|116758|116954.5|116754.5|5
1635229960000|2021-10-26 06:32:40|116951|116751|116955.5|116755.5|116955.5|116755.5|116951|116751|2
1635229970000|2021-10-26 06:32:50|116956|116756|116957.5|116757.5|116957.5|116757.5|116956|116756|2
1635229980000|2021-10-26 06:33:00|116913.7|116813.7|116903.9|116803.9|116957|116813.7|116898.5|116749.5|13
1635229990000|2021-10-26 06:33:10|116899.5|116799.5|116895.5|116795.5|116899.5|116799.5|116895.5|116795.5|3
1635230000000|2021-10-26 06:33:20|116895.9|116795.9|116881.5|116781.5|116895.9|116795.9|116881.5|116781.5|6
1635230010000|2021-10-26 06:33:30|116878.5|116778.5|116875|116775|116878.5|116778.5|116875|116775|2
1635230020000|2021-10-26 06:33:40|116877.4|116777.4|116878.8|116778.8|116880|116780|116877.4|116777.4|10
1635230030000|2021-10-26 06:33:50|116875|116775|116875|116775|116875|116775|116875|116775|1
1635230040000|2021-10-26 06:34:00|116874.1|116774.1|116870.9|116770.9|116874.1|116774.1|116870.9|116770.9|3
1635230050000|2021-10-26 06:34:10|116871.2|116771.2|116871.2|116771.2|116871.2|116771.2|116871.1|116771.1|3
1635230060000|2021-10-26 06:34:20|116875|116775|116875|116775|116875|116775|116875|116775|1
1635230070000|2021-10-26 06:34:30|116874.1|116774.1|116871.1|116771.1|116874.1|116774.1|116870.9|116770.9|4
1635230080000|2021-10-26 06:34:40|116873.5|116773.5|116865.5|116765.5|116875|116775|116865.5|116765.5|5
1635230090000|2021-10-26 06:34:50|116864.5|116764.5|116859|116759|116864.5|116764.5|116854.5|116754.5|10
1635230100000|2021-10-26 06:35:00|116858.9|116758.9|116849.5|116749.5|116858.9|116758.9|116849.5|116749.5|4
1635230110000|2021-10-26 06:35:10|116849|116749|116880|116680|116881.6|116749|116829|116677.1|24
1635230120000|2021-10-26 06:35:20|116881.1|116681.1|116847.2|116647.2|116881.6|116681.6|116836|116636|37
1635230130000|2021-10-26 06:35:30|116842|116642|116790.6|116590.6|116848.2|116687.7|116787.7|116590|20
1635230140000|2021-10-26 06:35:40|116783.1|116583.1|116831.2|116631.2|116831.2|116631.2|116773.1|116573.1|23
1635230150000|2021-10-26 06:35:50|116834.1|116634.1|116869.7|116669.7|116869.7|116683.7|116783.7|116631|29
1635230160000|2021-10-26 06:36:00|116870.7|116670.7|116871.7|116671.7|116871.7|116671.7|116870.7|116670.7|3
1635230170000|2021-10-26 06:36:10|116865|116665|116865|116665|116865|116665|116865|116665|1
1635230200000|2021-10-26 06:36:40|116875.1|116675.1|116870|116670|116875.1|116675.1|116870|116670|2
1635230210000|2021-10-26 06:36:50|116880.1|116680.1|116890|116690|116890|116690|116880.1|116680.1|2
1635230220000|2021-10-26 06:37:00|116895|116695|116890|116690|116895|116695|116890|116690|2
1635230230000|2021-10-26 06:37:10|116895|116695|116895|116695|116895|116695|116895|116695|1
1635230240000|2021-10-26 06:37:20|116880|116680|116880|116680|116880|116680|116880|116680|1
1635230250000|2021-10-26 06:37:30|116819.1|116719.1|116819.1|116719.1|116819.1|116719.1|116819.1|116719.1|1
1635230260000|2021-10-26 06:37:40|116880|116680|116880|116680|116880|116680|116880|116680|1
1635230280000|2021-10-26 06:38:00|116880.1|116680.1|116880.1|116680.1|116880.1|116680.1|116880|116680|3
1635230290000|2021-10-26 06:38:10|116883|116683|116883|116683|116883|116683|116883|116683|1
1635230310000|2021-10-26 06:38:30|116820|116720|116815.7|116715.7|116820|116720|116815.7|116715.7|2
1635230320000|2021-10-26 06:38:40|116815.1|116715.1|116806.2|116706.2|116815.1|116715.1|116806.2|116706.2|3
1635230330000|2021-10-26 06:38:50|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|116815.1|116715.1|1
1635230420000|2021-10-26 06:40:20|116814.7|116714.7|116814.7|116714.7|116814.7|116714.7|116814.7|116714.7|1
1635230440000|2021-10-26 06:40:40|116823.9|116723.9|116829|116729|116829|116729|116823.9|116723.9|3
1635230450000|2021-10-26 06:40:50|116887.9|116687.9|116886.5|116686.5|116890.9|116690.9|116886.5|116686.5|4
1635230460000|2021-10-26 06:41:00|116886.6|116686.6|116886.6|116686.6|116886.6|116686.6|116886.5|116686.5|3
1635230470000|2021-10-26 06:41:10|116887|116687|116886.5|116686.5|116889.7|116689.7|116886.5|116686.5|5
1635230480000|2021-10-26 06:41:20|116887.2|116687.2|116887.2|116687.2|116887.2|116687.2|116886.5|116686.5|6
1635230490000|2021-10-26 06:41:30|116887.7|116687.7|116887.2|116687.2|116887.7|116687.7|116886.7|116686.7|5
1635230500000|2021-10-26 06:41:40|116887.7|116687.7|116887.7|116687.7|116887.7|116687.7|116887.7|116687.7|1
1635230510000|2021-10-26 06:41:50|116880|116680|116875.1|116675.1|116880|116680|116875.1|116675.1|2
1635230520000|2021-10-26 06:42:00|116830.4|116730.4|116825.1|116725.1|116830.4|116730.4|116825.1|116725.1|2
1635230630000|2021-10-26 06:43:50|116824.7|116724.7|116822.7|116722.7|116824.7|116724.7|116822.7|116722.7|2
1635230650000|2021-10-26 06:44:10|116822.2|116722.2|116823.7|116723.7|116823.7|116723.7|116822.2|116722.2|2
1635230660000|2021-10-26 06:44:20|116822.7|116722.7|116822.7|116722.7|116822.7|116722.7|116822.7|116722.7|1
1635230670000|2021-10-26 06:44:30|116814.7|116714.7|116812.7|116712.7|116814.7|116714.7|116812.7|116712.7|3
1635230690000|2021-10-26 06:44:50|116812.9|116712.9|116812.4|116712.4|116812.9|116712.9|116812.4|116712.4|2
1635230700000|2021-10-26 06:45:00|116810.2|116710.2|116815.7|116715.7|116822.7|116722.7|116810.2|116710.2|5
1635230710000|2021-10-26 06:45:10|116812.7|116712.7|116813.2|116713.2|116813.2|116713.2|116812.7|116712.7|2
1635230750000|2021-10-26 06:45:50|116811.1|116711.1|116809.6|116709.6|116811.1|116711.1|116807.5|116707.5|4
1635230760000|2021-10-26 06:46:00|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|116810.1|116710.1|1
1635230780000|2021-10-26 06:46:20|116810.6|116710.6|116810.6|116710.6|116810.6|116710.6|116810.6|116710.6|1
1635230800000|2021-10-26 06:46:40|116811.1|116711.1|116857.6|116657.6|116857.6|116711.1|116811.1|116657.6|2
1635230850000|2021-10-26 06:47:30|116860.6|116660.6|116860.6|116660.6|116860.6|116660.6|116860.6|116660.6|1
1635230870000|2021-10-26 06:47:50|116861.1|116661.1|116862.1|116662.1|116862.1|116662.1|116861.1|116661.1|3
1635230890000|2021-10-26 06:48:10|116861.6|116661.6|116861.6|116661.6|116861.6|116661.6|116861.6|116661.6|1
1635230910000|2021-10-26 06:48:30|116820|116720|116832.7|116732.7|116832.7|116732.7|116820|116720|4
1635230920000|2021-10-26 06:48:40|116835.1|116735.1|116835.1|116735.1|116835.1|116735.1|116835.1|116735.1|1
1635230950000|2021-10-26 06:49:10|116834.6|116734.6|116834.6|116734.6|116834.6|116734.6|116834.6|116734.6|1
1635230970000|2021-10-26 06:49:30|116834.1|116734.1|116834.1|116734.1|116834.1|116734.1|116834.1|116734.1|1
1635230980000|2021-10-26 06:49:40|116830|116730|116830.6|116730.6|116830.6|116730.6|116830|116730|2
1635230990000|2021-10-26 06:49:50|116834.1|116734.1|116834.1|116734.1|116834.1|116734.1|116834.1|116734.1|1
1635231050000|2021-10-26 06:50:50|116835.6|116735.6|116835.6|116735.6|116835.6|116735.6|116835.6|116735.6|1
1635231080000|2021-10-26 06:51:20|116837|116737|116837.1|116737.1|116837.1|116737.1|116837|116737|2
1635231090000|2021-10-26 06:51:30|116835.6|116735.6|116832.7|116732.7|116835.6|116735.6|116832.7|116732.7|4
1635231100000|2021-10-26 06:51:40|116832.2|116732.2|116832.2|116732.2|116832.2|116732.2|116832.2|116732.2|1
1635231170000|2021-10-26 06:52:50|116833.2|116733.2|116833.2|116733.2|116833.2|116733.2|116833.2|116733.2|1
1635231190000|2021-10-26 06:53:10|116836.6|116736.6|116837.1|116737.1|116837.1|116737.1|116836.6|116736.6|2
1635231220000|2021-10-26 06:53:40|116837.6|116737.6|116831.7|116731.7|116837.6|116737.6|116831.7|116731.7|3
1635231260000|2021-10-26 06:54:20|116834.2|116734.2|116834.2|116734.2|116834.2|116734.2|116834.2|116734.2|1
1635231270000|2021-10-26 06:54:30|116836.1|116736.1|116836.1|116736.1|116836.1|116736.1|116836.1|116736.1|1
1635231340000|2021-10-26 06:55:40|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|116838.1|116738.1|1
1635231360000|2021-10-26 06:56:00|116837.2|116737.2|116838.1|116738.1|116838.1|116738.1|116837.2|116737.2|2
1635231400000|2021-10-26 06:56:40|116837.2|116737.2|116837.2|116737.2|116837.2|116737.2|116837.2|116737.2|1
1635231440000|2021-10-26 06:57:20|116840|116740|116836.4|116736.4|116843|116743|116836.4|116736.4|7
1635231450000|2021-10-26 06:57:30|116836.9|116736.9|116835.9|116735.9|116836.9|116736.9|116835.9|116735.9|2
1635231460000|2021-10-26 06:57:40|116836|116736|116839|116739|116840|116740|116836|116736|3
1635231490000|2021-10-26 06:58:10|116839.9|116739.9|116839.9|116739.9|116839.9|116739.9|116839.9|116739.9|1
1635231500000|2021-10-26 06:58:20|116845.5|116745.5|116861.5|116761.5|116861.5|116761.5|116845.5|116745.5|5
1635231510000|2021-10-26 06:58:30|116864.9|116764.9|116865.1|116765.1|116866.3|116766.3|116864.9|116764.9|3
1635231520000|2021-10-26 06:58:40|116865.4|116765.4|116888.4|116788.4|116888.4|116788.4|116865.4|116765.4|7
1635231530000|2021-10-26 06:58:50|116887.4|116787.4|116866.4|116766.4|116939.9|116787.9|116865.9|116734.9|15
1635231540000|2021-10-26 06:59:00|116867.4|116767.4|116932.4|116732.4|116932.4|116770.4|116867.4|116724.4|9
1635231550000|2021-10-26 06:59:10|116932.9|116732.9|116866|116766|116935|116770|116866|116732.9|9
1635231560000|2021-10-26 06:59:20|116867|116767|116874.4|116774.4|116932.5|116786.1|116867|116728.4|16
1635231570000|2021-10-26 06:59:30|116873.9|116773.9|116873.9|116773.9|116873.9|116773.9|116873.9|116773.9|1
1635231580000|2021-10-26 06:59:40|116874.4|116774.4|116874.9|116774.9|116875.9|116775.9|116874|116774|14
1635231590000|2021-10-26 06:59:50|116873.4|116773.4|116868.9|116768.9|116873.4|116773.4|116862.5|116762.5|10
1635231600000|2021-10-26 07:00:00|116914.5|116714.5|116835.1|116735.1|116914.5|116766|116835.1|116714.5|9
1635231640000|2021-10-26 07:00:40|116834.7|116734.7|116834.7|116734.7|116834.7|116734.7|116834.7|116734.7|1
1635231670000|2021-10-26 07:01:10|116830|116730|116851|116751|116851|116751|116830|116730|10
1635231680000|2021-10-26 07:01:20|116851.5|116751.5|116849.5|116749.5|116851.5|116751.5|116849.5|116749.5|3
1635231690000|2021-10-26 07:01:30|116850.5|116750.5|116855|116755|116855|116755|116850.5|116750.5|3
1635231700000|2021-10-26 07:01:40|116860.5|116760.5|116859.5|116759.5|116860.5|116760.5|116859.5|116759.5|2
1635231710000|2021-10-26 07:01:50|116860|116760|116859.6|116759.6|116860|116760|116859.6|116759.6|2
1635231730000|2021-10-26 07:02:10|116910.1|116710.1|116910.6|116710.6|116910.6|116710.6|116910.1|116710.1|2
1635231750000|2021-10-26 07:02:30|116911.1|116711.1|116862.7|116762.7|116911.5|116762.7|116862.7|116711.1|3
1635231760000|2021-10-26 07:02:40|116875|116775|116880.5|116780.5|116880.5|116780.5|116875|116775|2
1635231800000|2021-10-26 07:03:20|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|116931.1|116731.1|1
1635231820000|2021-10-26 07:03:40|116882.5|116782.5|116882.5|116782.5|116882.5|116782.5|116881.1|116781.1|3
1635231830000|2021-10-26 07:03:50|116881.1|116781.1|116879.7|116779.7|116881.1|116781.1|116879.7|116779.7|2
1635231880000|2021-10-26 07:04:40|116880.9|116780.9|116882.3|116782.3|116882.3|116782.3|116880.9|116780.9|2
1635231890000|2021-10-26 07:04:50|116883|116783|116883|116783|116883|116783|116883|116783|1
1635231900000|2021-10-26 07:05:00|116885.1|116785.1|116980.9|116780.9|116983.9|116793.1|116885.1|116753.4|17
1635231910000|2021-10-26 07:05:10|116981.4|116781.4|116940.1|116740.1|117015|116815|116940.1|116740.1|7
1635231960000|2021-10-26 07:06:00|116941.4|116741.4|116966.4|116766.4|116966.4|116766.4|116941.4|116741.4|7
1635231970000|2021-10-26 07:06:10|116968.9|116768.9|116978.5|116778.5|116998.5|116798.5|116968.9|116768.9|8
1635231980000|2021-10-26 07:06:20|116981.4|116781.4|116995.1|116795.1|117003.5|116803.5|116981.4|116781.4|38
1635231990000|2021-10-26 07:06:30|116988.1|116788.1|116999.6|116799.6|117000.9|116800.9|116987.9|116787.9|33
1635232000000|2021-10-26 07:06:40|117000|116800|116978|116778|117001|116801|116974|116774|32
1635232010000|2021-10-26 07:06:50|116990|116790|116986|116786|116990|116790|116977.9|116777.9|22
1635232020000|2021-10-26 07:07:00|116982.9|116782.9|116990|116790|116990|116790|116979.9|116779.9|14
1635232030000|2021-10-26 07:07:10|116982.4|116782.4|116990|116790|116990|116790|116978.9|116778.9|10
1635232040000|2021-10-26 07:07:20|116983|116783|116985|116785|116990|116790|116979|116779|14
1635232050000|2021-10-26 07:07:30|116990|116790|116986|116786|116990|116790|116976.4|116776.4|21
1635232060000|2021-10-26 07:07:40|116978|116778|116981|116781|116990|116790|116976|116776|20
1635232070000|2021-10-26 07:07:50|116982.9|116782.9|116979.4|116779.4|116990|116790|116976|116776|19
1635232080000|2021-10-26 07:08:00|116978.4|116778.4|116990|116790|116990|116790|116974|116774|17
1635232090000|2021-10-26 07:08:10|116980.4|116780.4|116990|116790|116990|116790|116977.4|116777.4|16
1635232100000|2021-10-26 07:08:20|116989.1|116789.1|116983|116783|116990|116790|116977.9|116777.9|17
1635232110000|2021-10-26 07:08:30|116984.4|116784.4|116986|116786|116990|116790|116976.4|116776.4|22
1635232120000|2021-10-26 07:08:40|116990|116790|116990|116790|116990|116790|116977.4|116777.4|13
1635232130000|2021-10-26 07:08:50|116976|116776|116960.1|116760.1|116990|116790|116960.1|116760.1|8
1635232140000|2021-10-26 07:09:00|116970.1|116770.1|116970.1|116770.1|116970.1|116770.1|116970.1|116770.1|1
1635232160000|2021-10-26 07:09:20|116955.1|116755.1|116949|116749|116955.1|116755.1|116949|116749|3
1635232180000|2021-10-26 07:09:40|116950|116750|116950|116750|116950|116750|116950|116750|1
1635232200000|2021-10-26 07:10:00|116944|116744|116942|116742|116950|116750|116942|116742|3
1635232270000|2021-10-26 07:11:10|116950|116750|116946|116746|116950|116750|116946|116746|2
1635232300000|2021-10-26 07:11:40|116960.4|116760.4|116948.9|116748.9|116963.9|116763.9|116948.9|116748.9|7
1635232310000|2021-10-26 07:11:50|116944.8|116744.8|116950|116750|116950|116750|116944.8|116744.8|2
1635232330000|2021-10-26 07:12:10|116943|116743|116948|116748|116953|116753|116943|116743|3
1635232340000|2021-10-26 07:12:20|116953|116753|116953|116753|116953|116753|116953|116753|1
1635232350000|2021-10-26 07:12:30|116943.9|116743.9|116940.1|116740.1|116943.9|116743.9|116940.1|116740.1|3
1635232360000|2021-10-26 07:12:40|116938.7|116738.7|116930|116730|116938.7|116738.7|116930|116730|2
1635232370000|2021-10-26 07:12:50|116872.1|116772.1|116872.1|116772.1|116872.1|116772.1|116872.1|116772.1|1
1635232380000|2021-10-26 07:13:00|116912.2|116712.2|116914.1|116714.1|116923.6|116723.6|116912.2|116712.2|13
1635232390000|2021-10-26 07:13:10|116917.6|116717.6|116910.1|116710.1|116917.6|116717.6|116910.1|116710.1|13
1635232400000|2021-10-26 07:13:20|116914.6|116714.6|116901|116701|116918.1|116718.1|116895|116695|11
1635232410000|2021-10-26 07:13:30|116895|116695|116895.4|116695.4|116901|116701|116895|116695|4
1635232420000|2021-10-26 07:13:40|116895.9|116695.9|116902|116702|116902|116702|116895.9|116695.9|3
1635232430000|2021-10-26 07:13:50|116903|116703|116900|116700|116903.6|116703.6|116900|116700|4
1635232460000|2021-10-26 07:14:20|116901|116701|116901|116701|116901|116701|116901|116701|1
1635232470000|2021-10-26 07:14:30|116902|116702|116902.6|116702.6|116903|116703|116902|116702|3
1635232480000|2021-10-26 07:14:40|116903.1|116703.1|116903.1|116703.1|116903.1|116703.1|116903.1|116703.1|1
1635232490000|2021-10-26 07:14:50|116902.6|116702.6|116902.6|116702.6|116902.6|116702.6|116902.6|116702.6|1
1635232500000|2021-10-26 07:15:00|116903.1|116703.1|116903.1|116703.1|116903.1|116703.1|116903.1|116703.1|1
1635232510000|2021-10-26 07:15:10|116900.9|116700.9|116901.4|116701.4|116901.4|116701.4|116900.9|116700.9|2
1635232530000|2021-10-26 07:15:30|116902.6|116702.6|116901.4|116701.4|116903.6|116703.6|116901.4|116701.4|4
1635232550000|2021-10-26 07:15:50|116903.1|116703.1|116901.4|116701.4|116903.6|116703.6|116901.4|116701.4|3
1635232560000|2021-10-26 07:16:00|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|116901.5|116701.5|1
1635232680000|2021-10-26 07:18:00|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|1
1635232690000|2021-10-26 07:18:10|116860|116760|116860|116760|116860|116760|116860|116760|1
1635232710000|2021-10-26 07:18:30|116862|116762|116862|116762|116862|116762|116862|116762|1
1635232740000|2021-10-26 07:19:00|116859|116759|116859|116759|116859|116759|116859|116759|1
1635232780000|2021-10-26 07:19:40|116860|116760|116860|116760|116860|116760|116860|116760|1
1635232790000|2021-10-26 07:19:50|116857|116757|116860|116760|116872.9|116772.9|116857|116757|10
1635232810000|2021-10-26 07:20:10|116861.6|116761.6|116871.7|116771.7|116871.7|116771.7|116861.6|116761.6|11
1635232820000|2021-10-26 07:20:20|116872.2|116772.2|116867.2|116767.2|116872.2|116772.2|116860|116760|6
1635232830000|2021-10-26 07:20:30|116867.7|116767.7|116864.2|116764.2|116868.5|116768.5|116864.2|116764.2|5
1635232890000|2021-10-26 07:21:30|116875|116775|116868.6|116768.6|116875|116775|116868.6|116768.6|2
1635232900000|2021-10-26 07:21:40|116864|116764|116863.2|116763.2|116864|116764|116860|116760|4
1635232910000|2021-10-26 07:21:50|116863.7|116763.7|116863.7|116763.7|116863.7|116763.7|116863.7|116763.7|1
1635232920000|2021-10-26 07:22:00|116865|116765|116865|116765|116865|116765|116865|116765|1
1635232940000|2021-10-26 07:22:20|116865.3|116765.3|116874|116774|116874.1|116774.1|116865.3|116765.3|8
1635232950000|2021-10-26 07:22:30|116874.1|116774.1|116870.1|116770.1|116919|116774.1|116870.1|116719|4
1635233070000|2021-10-26 07:24:30|116872.7|116772.7|116931.1|116731.1|116931.1|116780.1|116872.7|116731.1|4
1635233090000|2021-10-26 07:24:50|116930.6|116730.6|116929.6|116729.6|116930.6|116730.6|116928.6|116728.6|3
1635233100000|2021-10-26 07:25:00|116928.6|116728.6|116928.6|116728.6|116928.6|116728.6|116928.6|116728.6|1
1635233110000|2021-10-26 07:25:10|116932|116732|116937.1|116737.1|116937.1|116737.1|116932|116732|5
1635233120000|2021-10-26 07:25:20|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|116937.6|116737.6|1
1635233130000|2021-10-26 07:25:30|116938.1|116738.1|116938.1|116738.1|116938.1|116738.1|116938.1|116738.1|1
1635233140000|2021-10-26 07:25:40|116938.6|116738.6|116938.6|116738.6|116938.6|116738.6|116938.6|116738.6|1
1635233160000|2021-10-26 07:26:00|116939.1|116739.1|116939.1|116739.1|116939.1|116739.1|116939.1|116739.1|1
1635233170000|2021-10-26 07:26:10|116941|116741|116941|116741|116941|116741|116941|116741|1
1635233180000|2021-10-26 07:26:20|116941.9|116741.9|116952|116752|116952|116752|116939.6|116739.6|9
1635233190000|2021-10-26 07:26:30|116953.6|116753.6|116959.5|116759.5|116964.6|116764.6|116953.6|116753.6|9
1635233210000|2021-10-26 07:26:50|116959.4|116759.4|116958.9|116758.9|116959.4|116759.4|116958.9|116758.9|2
1635233220000|2021-10-26 07:27:00|116958.4|116758.4|116958.4|116758.4|116958.4|116758.4|116958.4|116758.4|1
1635233230000|2021-10-26 07:27:10|116960.1|116760.1|116960.1|116760.1|116960.1|116760.1|116960.1|116760.1|1
1635233290000|2021-10-26 07:28:10|116957.1|116757.1|116950|116750|116957.1|116757.1|116950|116750|2
1635233380000|2021-10-26 07:29:40|116951|116751|116960.5|116760.5|116960.5|116760.5|116949|116749|12
1635233390000|2021-10-26 07:29:50|116960.4|116760.4|116959.4|116759.4|116960.4|116760.4|116959.4|116759.4|3
1635233400000|2021-10-26 07:30:00|116960.5|116760.5|116959.9|116759.9|116960.5|116760.5|116959.4|116759.4|5
1635233410000|2021-10-26 07:30:10|116960.5|116760.5|116960.4|116760.4|116960.5|116760.5|116960.4|116760.4|2
1635233420000|2021-10-26 07:30:20|116960.1|116760.1|116960.1|116760.1|116960.1|116760.1|116960.1|116760.1|1
1635233470000|2021-10-26 07:31:10|116950|116750|116950|116750|116950|116750|116950|116750|1
1635233480000|2021-10-26 07:31:20|116949|116749|116949|116749|116949|116749|116949|116749|1
1635233530000|2021-10-26 07:32:10|116892.6|116792.6|116893.1|116793.1|116893.1|116793.1|116892.6|116792.6|2
1635233560000|2021-10-26 07:32:40|116889|116789|116893.1|116793.1|116893.1|116793.1|116889|116789|2
1635233600000|2021-10-26 07:33:20|116892.6|116792.6|116890.5|116790.5|116892.6|116792.6|116890.5|116790.5|2
1635233620000|2021-10-26 07:33:40|116891|116791|116891|116791|116891|116791|116891|116791|1
1635233650000|2021-10-26 07:34:10|116891.5|116791.5|116891|116791|116891.5|116791.5|116891|116791|2
1635233660000|2021-10-26 07:34:20|116890|116790|116893.6|116793.6|116893.6|116793.6|116890|116790|2
1635233680000|2021-10-26 07:34:40|116893.1|116793.1|116895.6|116795.6|116895.6|116795.6|116893.1|116793.1|2
1635233710000|2021-10-26 07:35:10|116896.1|116796.1|116896.1|116796.1|116896.1|116796.1|116896.1|116796.1|1
1635233740000|2021-10-26 07:35:40|116895.6|116795.6|116894.6|116794.6|116895.6|116795.6|116894.6|116794.6|2
1635233810000|2021-10-26 07:36:50|116893.6|116793.6|116896.1|116796.1|116896.1|116796.1|116893.6|116793.6|2
1635233860000|2021-10-26 07:37:40|116895.6|116795.6|116895.6|116795.6|116895.6|116795.6|116895.6|116795.6|1
1635233980000|2021-10-26 07:39:40|116892|116792|116895.6|116795.6|116895.6|116795.6|116892|116792|3
1635233990000|2021-10-26 07:39:50|116890.6|116790.6|116888.1|116788.1|116890.6|116790.6|116888.1|116788.1|2
1635234000000|2021-10-26 07:40:00|116886.2|116786.2|116878.1|116778.1|116886.2|116786.2|116878.1|116778.1|4
1635234020000|2021-10-26 07:40:20|116877.6|116777.6|116877.6|116777.6|116877.6|116777.6|116877.6|116777.6|1
1635234030000|2021-10-26 07:40:30|116877.5|116777.5|116877.6|116777.6|116877.6|116777.6|116877.1|116777.1|3
1635234040000|2021-10-26 07:40:40|116875.2|116775.2|116869|116769|116878.1|116778.1|116869|116769|6
1635234050000|2021-10-26 07:40:50|116868.5|116768.5|116869|116769|116869|116769|116868.5|116768.5|2
1635234060000|2021-10-26 07:41:00|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|116868.5|116768.5|1
1635234070000|2021-10-26 07:41:10|116869|116769|116869|116769|116869|116769|116869|116769|1
1635234090000|2021-10-26 07:41:30|116868.5|116768.5|116869|116769|116869|116769|116868|116768|4
1635234100000|2021-10-26 07:41:40|116856.4|116756.4|116859.1|116759.1|116859.1|116759.1|116856.4|116756.4|2
1635234120000|2021-10-26 07:42:00|116858.6|116758.6|116858.6|116758.6|116858.6|116758.6|116858.6|116758.6|1
1635234130000|2021-10-26 07:42:10|116859|116759|116859|116759|116859|116759|116859|116759|1
1635234140000|2021-10-26 07:42:20|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|1
1635234150000|2021-10-26 07:42:30|116858.1|116758.1|116858.5|116758.5|116858.5|116758.5|116858.1|116758.1|2
1635234170000|2021-10-26 07:42:50|116859|116759|116859|116759|116859|116759|116859|116759|1
1635234180000|2021-10-26 07:43:00|116860|116760|116862.5|116762.5|116862.5|116762.5|116860|116760|3
1635234200000|2021-10-26 07:43:20|116862|116762|116862|116762|116862|116762|116862|116762|1
1635234210000|2021-10-26 07:43:30|116863|116763|116863|116763|116863|116763|116863|116763|1
1635234230000|2021-10-26 07:43:50|116868|116768|116868|116768|116868|116768|116868|116768|1
1635234240000|2021-10-26 07:44:00|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|116867.5|116767.5|1
1635234250000|2021-10-26 07:44:10|116867|116767|116867|116767|116867|116767|116867|116767|1
1635234260000|2021-10-26 07:44:20|116867.5|116767.5|116867.1|116767.1|116867.5|116767.5|116867.1|116767.1|2
1635234270000|2021-10-26 07:44:30|116870.5|116770.5|116870.5|116770.5|116870.5|116770.5|116870.5|116770.5|1
1635234290000|2021-10-26 07:44:50|116875|116775|116880.5|116780.5|116881.6|116781.6|116875|116775|5
1635234300000|2021-10-26 07:45:00|116892|116792|116900.5|116800.5|116900.5|116800.5|116892|116792|4
1635234310000|2021-10-26 07:45:10|116898.5|116798.5|116904.7|116804.7|116904.7|116804.7|116897.5|116797.5|5
1635234320000|2021-10-26 07:45:20|116908|116808|116908.5|116808.5|116908.5|116808.5|116908|116808|4
1635234330000|2021-10-26 07:45:30|116958|116758|116958.5|116758.5|116958.5|116758.5|116958|116758|2
1635234340000|2021-10-26 07:45:40|116959|116759|116958.6|116758.6|116959|116759|116958.6|116758.6|2
1635234350000|2021-10-26 07:45:50|116959.1|116759.1|116970.5|116770.5|116971.1|116771.1|116959.1|116759.1|12
1635234360000|2021-10-26 07:46:00|116970.6|116770.6|116960|116760|116970.6|116770.6|116960|116760|7
1635234370000|2021-10-26 07:46:10|116964|116764|116964|116764|116964|116764|116964|116764|1
1635234390000|2021-10-26 07:46:30|116900|116800|116900|116800|116900|116800|116900|116800|1
1635234420000|2021-10-26 07:47:00|116901|116801|116961.1|116761.1|116961.1|116803.8|116901|116761.1|3
1635234440000|2021-10-26 07:47:20|116961.9|116761.9|116961.9|116761.9|116961.9|116761.9|116961.9|116761.9|1
1635234460000|2021-10-26 07:47:40|116914.4|116814.4|116914.4|116814.4|116914.4|116814.4|116914.4|116814.4|1
1635234480000|2021-10-26 07:48:00|116915.4|116815.4|116918|116818|116918|116818|116915.4|116815.4|2
1635234500000|2021-10-26 07:48:20|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|1
1635234540000|2021-10-26 07:49:00|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|116918.5|116818.5|1
1635234560000|2021-10-26 07:49:20|116918|116818|116918|116818|116918|116818|116918|116818|1
1635234580000|2021-10-26 07:49:40|116915.5|116815.5|116902.9|116802.9|116915.5|116815.5|116902.9|116802.9|4
1635234630000|2021-10-26 07:50:30|116903.4|116803.4|116903.4|116803.4|116903.4|116803.4|116903.4|116803.4|1
1635234640000|2021-10-26 07:50:40|116902.9|116802.9|116903.4|116803.4|116903.4|116803.4|116902.9|116802.9|2
1635234670000|2021-10-26 07:51:10|116902.9|116802.9|116902.9|116802.9|116902.9|116802.9|116902.9|116802.9|1
1635234680000|2021-10-26 07:51:20|116893.4|116793.4|116893.9|116793.9|116893.9|116793.9|116892.9|116792.9|5
1635234700000|2021-10-26 07:51:40|116894.4|116794.4|116894.4|116794.4|116894.4|116794.4|116894.4|116794.4|1
1635234710000|2021-10-26 07:51:50|116894.9|116794.9|116894.9|116794.9|116894.9|116794.9|116894.9|116794.9|1
1635234720000|2021-10-26 07:52:00|116897.9|116797.9|116927|116827|116927|116827|116897.9|116797.9|5
1635234730000|2021-10-26 07:52:10|116927.5|116827.5|116918.9|116818.9|116927.5|116827.5|116918.9|116818.9|5
1635234740000|2021-10-26 07:52:20|116916.4|116816.4|116914.4|116814.4|116916.4|116816.4|116914.4|116814.4|2
1635234770000|2021-10-26 07:52:50|116913.9|116813.9|116913.9|116813.9|116913.9|116813.9|116913.9|116813.9|1
1635234790000|2021-10-26 07:53:10|116912.9|116812.9|116912.9|116812.9|116912.9|116812.9|116912.9|116812.9|1
1635234800000|2021-10-26 07:53:20|116912.4|116812.4|116904.4|116804.4|116912.4|116812.4|116904.4|116804.4|6
1635234850000|2021-10-26 07:54:10|116906.9|116806.9|116908.9|116808.9|116908.9|116808.9|116906.9|116806.9|2
1635234870000|2021-10-26 07:54:30|116909.4|116809.4|116909.1|116809.1|116909.4|116809.4|116909.1|116809.1|2
1635234880000|2021-10-26 07:54:40|116909.6|116809.6|116909.6|116809.6|116909.6|116809.6|116909.6|116809.6|1
1635234890000|2021-10-26 07:54:50|116910.6|116810.6|116911.2|116811.2|116911.2|116811.2|116910.6|116810.6|2
1635234920000|2021-10-26 07:55:20|116910.5|116810.5|116911.6|116811.6|116911.6|116811.6|116910.5|116810.5|2
1635234930000|2021-10-26 07:55:30|116910.6|116810.6|116910.6|116810.6|116910.6|116810.6|116910.6|116810.6|1
1635234970000|2021-10-26 07:56:10|116907.7|116807.7|116906.4|116806.4|116907.7|116807.7|116906.4|116806.4|2
1635235000000|2021-10-26 07:56:40|116905.1|116805.1|116907.7|116807.7|116907.7|116807.7|116905.1|116805.1|2
1635235020000|2021-10-26 07:57:00|116905.1|116805.1|116905.1|116805.1|116905.1|116805.1|116905.1|116805.1|1
1635235040000|2021-10-26 07:57:20|116898.9|116798.9|116895.1|116795.1|116898.9|116798.9|116895.1|116795.1|3
1635235050000|2021-10-26 07:57:30|116893.7|116793.7|116892.1|116792.1|116893.7|116793.7|116891.7|116791.7|9
1635235060000|2021-10-26 07:57:40|116893.5|116793.5|116894.2|116794.2|116894.2|116794.2|116893.5|116793.5|2
1635235070000|2021-10-26 07:57:50|116895.4|116795.4|116894.2|116794.2|116895.4|116795.4|116893.7|116793.7|4
1635235080000|2021-10-26 07:58:00|116893.2|116793.2|116892.7|116792.7|116893.2|116793.2|116892.7|116792.7|2
1635235090000|2021-10-26 07:58:10|116891.7|116791.7|116891.9|116791.9|116891.9|116791.9|116891.7|116791.7|2
1635235100000|2021-10-26 07:58:20|116890.9|116790.9|116891.9|116791.9|116891.9|116791.9|116890.9|116790.9|2
1635235110000|2021-10-26 07:58:30|116892.3|116792.3|116893.9|116793.9|116893.9|116793.9|116892.3|116792.3|2
1635235120000|2021-10-26 07:58:40|116894.4|116794.4|116894.9|116794.9|116894.9|116794.9|116894.4|116794.4|2
1635235140000|2021-10-26 07:59:00|116895.5|116795.5|116895.7|116795.7|116895.7|116795.7|116895.5|116795.5|2
1635235150000|2021-10-26 07:59:10|116904.5|116804.5|116910|116810|116910|116810|116893.2|116793.2|10
1635235160000|2021-10-26 07:59:20|116902.9|116802.9|116902.7|116802.7|116902.9|116802.9|116899.7|116799.7|4
1635235170000|2021-10-26 07:59:30|116902.6|116802.6|116902.1|116802.1|116902.6|116802.6|116902.1|116802.1|2
1635235180000|2021-10-26 07:59:40|116900.9|116800.9|116900.9|116800.9|116900.9|116800.9|116900.9|116800.9|1
1635235190000|2021-10-26 07:59:50|116902.5|116802.5|116903|116803|116903.5|116803.5|116902.5|116802.5|3
1635235200000|2021-10-26 08:00:00|116902|116802|116893|116793|116902|116802|116893|116793|5
1635235210000|2021-10-26 08:00:10|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|1
1635235220000|2021-10-26 08:00:20|116898|116798|116896.5|116796.5|116898.5|116798.5|116896.5|116796.5|7
1635235240000|2021-10-26 08:00:40|116902|116802|116905|116805|116905|116805|116902|116802|3
1635235260000|2021-10-26 08:01:00|116905.5|116805.5|116908|116808|116908|116808|116905.5|116805.5|2
1635235270000|2021-10-26 08:01:10|116908.5|116808.5|116909.5|116809.5|116912|116812|116908.5|116808.5|5
1635235280000|2021-10-26 08:01:20|116909|116809|116909|116809|116909|116809|116909|116809|1
1635235290000|2021-10-26 08:01:30|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|1
1635235300000|2021-10-26 08:01:40|116909|116809|116909|116809|116909|116809|116909|116809|1
1635235320000|2021-10-26 08:02:00|116908.5|116808.5|116909|116809|116909|116809|116908.5|116808.5|2
1635235330000|2021-10-26 08:02:10|116909.5|116809.5|116905.5|116805.5|116909.5|116809.5|116905.5|116805.5|4
1635235340000|2021-10-26 08:02:20|116906.9|116806.9|116898|116798|116908.1|116808.1|116898|116798|5
1635235350000|2021-10-26 08:02:30|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|1
1635235360000|2021-10-26 08:02:40|116889.3|116789.3|116880.5|116780.5|116889.3|116789.3|116880.5|116780.5|5
1635235370000|2021-10-26 08:02:50|116879.5|116779.5|116918.5|116718.5|116920|116779.5|116872.1|116718|6
1635235390000|2021-10-26 08:03:10|116922.1|116722.1|116924.5|116724.5|116924.5|116724.5|116922.1|116722.1|2
1635235410000|2021-10-26 08:03:30|116923.7|116723.7|116923.7|116723.7|116923.7|116723.7|116923.7|116723.7|1
1635235420000|2021-10-26 08:03:40|116871.1|116771.1|116871.1|116771.1|116871.1|116771.1|116871.1|116771.1|1
1635235440000|2021-10-26 08:04:00|116871|116771|116871.4|116771.4|116871.5|116771.5|116871|116771|3
1635235450000|2021-10-26 08:04:10|116871.3|116771.3|116871|116771|116871.3|116771.3|116871|116771|2
1635235470000|2021-10-26 08:04:30|116865|116765|116857.7|116757.7|116865|116765|116856.7|116756.7|7
1635235480000|2021-10-26 08:04:40|116857.6|116757.6|116851.7|116751.7|116859.4|116759.4|116850.8|116750.8|6
1635235490000|2021-10-26 08:04:50|116851.5|116751.5|116849.8|116749.8|116852|116752|116839.8|116739.8|7
1635235500000|2021-10-26 08:05:00|116850|116750|116840.5|116740.5|116850|116750|116840.3|116740.3|4
1635235510000|2021-10-26 08:05:10|116840.8|116740.8|116841.3|116741.3|116841.3|116741.3|116840.8|116740.8|2
1635235520000|2021-10-26 08:05:20|116841.5|116741.5|116840.1|116740.1|116841.5|116741.5|116840.1|116740.1|2
1635235530000|2021-10-26 08:05:30|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|116840.8|116740.8|1
1635235540000|2021-10-26 08:05:40|116841.1|116741.1|116841.5|116741.5|116841.5|116741.5|116841.1|116741.1|2
1635235550000|2021-10-26 08:05:50|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|1
1635235560000|2021-10-26 08:06:00|116838|116738|116838|116738|116838|116738|116838|116738|1
1635235630000|2021-10-26 08:07:10|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|116837.5|116737.5|1
1635235670000|2021-10-26 08:07:50|116838|116738|116838|116738|116838|116738|116838|116738|1
1635235680000|2021-10-26 08:08:00|116838.5|116738.5|116838.5|116738.5|116838.5|116738.5|116838.5|116738.5|1
1635235690000|2021-10-26 08:08:10|116839|116739|116839|116739|116839|116739|116839|116739|1
1635235710000|2021-10-26 08:08:30|116831.5|116731.5|116831|116731|116831.5|116731.5|116830.5|116730.5|4
1635235720000|2021-10-26 08:08:40|116831.5|116731.5|116838|116738|116838|116738|116831.5|116731.5|3
1635235740000|2021-10-26 08:09:00|116831|116731|116831|116731|116831|116731|116831|116731|1
1635235770000|2021-10-26 08:09:30|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|116831.5|116731.5|1
1635235780000|2021-10-26 08:09:40|116830.5|116730.5|116830.5|116730.5|116830.5|116730.5|116830.5|116730.5|1
1635235800000|2021-10-26 08:10:00|116829|116729|116829|116729|116829|116729|116829|116729|1
1635235810000|2021-10-26 08:10:10|116835.5|116735.5|116837.5|116737.5|116845.5|116745.5|116835.5|116735.5|8
1635235820000|2021-10-26 08:10:20|116837|116737|116837|116737|116837|116737|116837|116737|1
1635235840000|2021-10-26 08:10:40|116838|116738|116850.5|116750.5|116851|116751|116838|116738|7
1635235850000|2021-10-26 08:10:50|116846|116746|116846|116746|116846|116746|116846|116746|1
1635235860000|2021-10-26 08:11:00|116838|116738|116837.5|116737.5|116838|116738|116836.5|116736.5|3
1635235890000|2021-10-26 08:11:30|116845|116745|116849|116749|116851|116751|116845|116745|8
1635235900000|2021-10-26 08:11:40|116848.5|116748.5|116849|116749|116849|116749|116845.5|116745.5|5
1635235910000|2021-10-26 08:11:50|116844.5|116744.5|116849|116749|116849|116749|116844.5|116744.5|2
1635235920000|2021-10-26 08:12:00|116848.5|116748.5|116849|116749|116849|116749|116848.5|116748.5|2
1635235940000|2021-10-26 08:12:20|116850|116750|116850.5|116750.5|116850.5|116750.5|116850|116750|2
1635235960000|2021-10-26 08:12:40|116850|116750|116850|116750|116850|116750|116850|116750|1
1635235970000|2021-10-26 08:12:50|116850.5|116750.5|116856.5|116756.5|116856.5|116756.5|116850.5|116750.5|6
1635235980000|2021-10-26 08:13:00|116857|116757|116856.5|116756.5|116857|116757|116856.5|116756.5|2
1635235990000|2021-10-26 08:13:10|116856|116756|116856|116756|116856|116756|116856|116756|1
1635236000000|2021-10-26 08:13:20|116856.5|116756.5|116906|116706|116906|116756.5|116856.5|116706|2
1635236010000|2021-10-26 08:13:30|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|116906.5|116706.5|1
1635236020000|2021-10-26 08:13:40|116902.5|116702.5|116902.4|116702.4|116902.5|116702.5|116902.4|116702.4|2
1635236050000|2021-10-26 08:14:10|116902.9|116702.9|116901.6|116701.6|116902.9|116702.9|116901.6|116701.6|3
1635236060000|2021-10-26 08:14:20|116903|116703|116903|116703|116903|116703|116903|116703|1
1635236070000|2021-10-26 08:14:30|116899.2|116699.2|116840|116740|116899.2|116742.5|116840|116699.2|3
1635236100000|2021-10-26 08:15:00|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|1
1635236140000|2021-10-26 08:15:40|116840.2|116740.2|116840.2|116740.2|116840.2|116740.2|116840.2|116740.2|1
1635236150000|2021-10-26 08:15:50|116841.2|116741.2|116844.6|116744.6|116844.6|116744.6|116841.2|116741.2|2
1635236160000|2021-10-26 08:16:00|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|1
1635236180000|2021-10-26 08:16:20|116845.6|116745.6|116845.6|116745.6|116845.6|116745.6|116845.6|116745.6|1
1635236190000|2021-10-26 08:16:30|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|116841.2|116741.2|1
1635236200000|2021-10-26 08:16:40|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|116841.1|116741.1|1
1635236210000|2021-10-26 08:16:50|116840.9|116740.9|116840.9|116740.9|116840.9|116740.9|116840.9|116740.9|1
1635236250000|2021-10-26 08:17:30|116827.3|116727.3|116806|116706|116827.3|116727.3|116805.5|116705.5|8
1635236260000|2021-10-26 08:17:40|116805.5|116705.5|116805.5|116705.5|116805.5|116705.5|116805.5|116705.5|1
1635236270000|2021-10-26 08:17:50|116805.3|116705.3|116805.3|116705.3|116805.3|116705.3|116805.3|116705.3|1
1635236280000|2021-10-26 08:18:00|116803.3|116703.3|116803.3|116703.3|116803.3|116703.3|116803.3|116703.3|1
1635236290000|2021-10-26 08:18:10|116802.8|116702.8|116802.3|116702.3|116802.8|116702.8|116802.3|116702.3|2
1635236300000|2021-10-26 08:18:20|116801.3|116701.3|116801.8|116701.8|116801.8|116701.8|116801.3|116701.3|2
1635236310000|2021-10-26 08:18:30|116799.2|116699.2|116785.5|116685.5|116799.2|116699.2|116785.5|116685.5|4
1635236320000|2021-10-26 08:18:40|116785.2|116685.2|116785.2|116685.2|116785.2|116685.2|116785.2|116685.2|1
1635236330000|2021-10-26 08:18:50|116784.7|116684.7|116784.7|116684.7|116784.7|116684.7|116784.7|116684.7|1
1635236350000|2021-10-26 08:19:10|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|116783.5|116683.5|1
1635236360000|2021-10-26 08:19:20|116782.1|116682.1|116781.6|116681.6|116782.1|116682.1|116781.6|116681.6|2
1635236370000|2021-10-26 08:19:30|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|116781.5|116681.5|1
1635236380000|2021-10-26 08:19:40|116781.4|116681.4|116768.4|116668.4|116781.4|116681.4|116768.4|116668.4|9
1635236390000|2021-10-26 08:19:50|116785|116685|116789.5|116689.5|116789.5|116689.5|116785|116685|4
1635236400000|2021-10-26 08:20:00|116789.9|116689.9|116783.4|116683.4|116789.9|116689.9|116783.4|116683.4|4
1635236410000|2021-10-26 08:20:10|116782.9|116682.9|116784|116684|116784|116684|116782.9|116682.9|2
1635236420000|2021-10-26 08:20:20|116770|116670|116770.6|116670.6|116770.9|116670.9|116770|116670|3
1635236430000|2021-10-26 08:20:30|116769.8|116669.8|116770|116670|116770.3|116670.3|116769.5|116669.5|4
1635236450000|2021-10-26 08:20:50|116769.2|116669.2|116769.2|116669.2|116769.2|116669.2|116769.2|116669.2|1
1635236470000|2021-10-26 08:21:10|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1635236480000|2021-10-26 08:21:20|116769.2|116669.2|116769.7|116669.7|116769.7|116669.7|116769.2|116669.2|2
1635236490000|2021-10-26 08:21:30|116758.4|116658.4|116754.5|116654.5|116758.4|116658.4|116754.5|116654.5|2
1635236500000|2021-10-26 08:21:40|116755.5|116655.5|116758|116658|116758|116658|116755.5|116655.5|4
1635236510000|2021-10-26 08:21:50|116760.2|116660.2|116768.5|116668.5|116768.5|116668.5|116760.2|116660.2|6
1635236560000|2021-10-26 08:22:40|116758.5|116658.5|116756.3|116656.3|116758.5|116658.5|116756.3|116656.3|2
1635236580000|2021-10-26 08:23:00|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|1
1635236620000|2021-10-26 08:23:40|116757|116657|116757|116657|116757|116657|116757|116657|1
1635236630000|2021-10-26 08:23:50|116766.6|116666.6|116768.5|116668.5|116768.5|116668.5|116766.6|116666.6|3
1635236640000|2021-10-26 08:24:00|116768|116668|116768|116668|116768|116668|116768|116668|1
1635236650000|2021-10-26 08:24:10|116767|116667|116767|116667|116767|116667|116767|116667|1
1635236690000|2021-10-26 08:24:50|116766.5|116666.5|116766.5|116666.5|116766.5|116666.5|116766.5|116666.5|1
1635236700000|2021-10-26 08:25:00|116766.7|116666.7|116766.5|116666.5|116766.7|116666.7|116766.5|116666.5|2
1635236710000|2021-10-26 08:25:10|116766.7|116666.7|116766.7|116666.7|116766.7|116666.7|116766.7|116666.7|1
1635236720000|2021-10-26 08:25:20|116766.5|116666.5|116766.5|116666.5|116766.5|116666.5|116766.5|116666.5|1
1635236770000|2021-10-26 08:26:10|116766.7|116666.7|116766.7|116666.7|116766.7|116666.7|116766.7|116666.7|1
1635236780000|2021-10-26 08:26:20|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|116769.5|116669.5|1
1635236790000|2021-10-26 08:26:30|116761.6|116661.6|116761.5|116661.5|116767.1|116667.1|116760|116660|5
1635236810000|2021-10-26 08:26:50|116762.4|116662.4|116762.4|116662.4|116763.1|116663.1|116761.9|116661.9|4
1635236820000|2021-10-26 08:27:00|116770|116670|116772|116672|116772|116672|116770|116670|2
1635236870000|2021-10-26 08:27:50|116770|116670|116770|116670|116770|116670|116770|116670|1
1635236880000|2021-10-26 08:28:00|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|1
1635236900000|2021-10-26 08:28:20|116773.5|116673.5|116776.2|116676.2|116777.5|116677.5|116772.5|116672.5|10
1635236910000|2021-10-26 08:28:30|116774|116674|116774|116674|116774|116674|116774|116674|1
1635236920000|2021-10-26 08:28:40|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|116772.5|116672.5|1
1635236940000|2021-10-26 08:29:00|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|116770.5|116670.5|1
1635236950000|2021-10-26 08:29:10|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|116771.5|116671.5|1
1635237000000|2021-10-26 08:30:00|116776.5|116676.5|116830.5|116630.5|116830.5|116680|116776.5|116630|7
1635237010000|2021-10-26 08:30:10|116830.7|116630.7|116832.2|116632.2|116832.2|116632.2|116830.7|116630.7|4
1635237020000|2021-10-26 08:30:20|116838.4|116638.4|116790.5|116690.5|116838.4|116690.5|116789|116638.4|3
1635237030000|2021-10-26 08:30:30|116789.5|116689.5|116789.5|116689.5|116789.5|116689.5|116789.5|116689.5|1
1635237050000|2021-10-26 08:30:50|116788.8|116688.8|116789.5|116689.5|116789.5|116689.5|116788.8|116688.8|2
1635237070000|2021-10-26 08:31:10|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|116786.5|116686.5|1
1635237090000|2021-10-26 08:31:30|116786.7|116686.7|116786.7|116686.7|116786.7|116686.7|116786.7|116686.7|1
1635237150000|2021-10-26 08:32:30|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|1
1635237170000|2021-10-26 08:32:50|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237180000|2021-10-26 08:33:00|116788|116688|116788|116688|116788|116688|116788|116688|1
1635237220000|2021-10-26 08:33:40|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237290000|2021-10-26 08:34:50|116788|116688|116788|116688|116788|116688|116788|116688|1
1635237310000|2021-10-26 08:35:10|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237380000|2021-10-26 08:36:20|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|116786.1|116686.1|1
1635237460000|2021-10-26 08:37:40|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237500000|2021-10-26 08:38:20|116788|116688|116788|116688|116788|116688|116788|116688|1
1635237540000|2021-10-26 08:39:00|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237670000|2021-10-26 08:41:10|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|116788.5|116688.5|1
1635237800000|2021-10-26 08:43:20|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|116787.1|116687.1|1
1635237830000|2021-10-26 08:43:50|116782.5|116682.5|116786.5|116686.5|116786.5|116686.5|116782.5|116682.5|3
1635237920000|2021-10-26 08:45:20|116787|116687|116787|116687|116787|116687|116787|116687|1
1635237930000|2021-10-26 08:45:30|116787.4|116687.4|116792|116692|116792|116692|116787.4|116687.4|3
1635237940000|2021-10-26 08:45:40|116789|116689|116789|116689|116789|116689|116789|116689|1
1635237950000|2021-10-26 08:45:50|116789.8|116689.8|116790|116690|116790|116690|116789.8|116689.8|2
1635237970000|2021-10-26 08:46:10|116809.9|116709.9|116821.7|116721.7|116824.3|116724.3|116809.9|116709.9|6
1635237980000|2021-10-26 08:46:20|116821.4|116721.4|116824.6|116724.6|116824.6|116724.6|116820.9|116720.9|8
1635237990000|2021-10-26 08:46:30|116826.5|116726.5|116826.5|116726.5|116826.5|116726.5|116826.5|116726.5|1
1635238000000|2021-10-26 08:46:40|116826.3|116726.3|116826.3|116726.3|116826.3|116726.3|116826.3|116726.3|1
1635238010000|2021-10-26 08:46:50|116827.3|116727.3|116853|116653|116876.8|116727.3|116805|116652.1|9
1635238020000|2021-10-26 08:47:00|116852.5|116652.5|116853|116653|116853|116653|116852.5|116652.5|4
1635238030000|2021-10-26 08:47:10|116852|116652|116853|116653|116853|116653|116852|116652|2
1635238040000|2021-10-26 08:47:20|116852.5|116652.5|116852.5|116652.5|116852.5|116652.5|116852.5|116652.5|1
1635238050000|2021-10-26 08:47:30|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|1
1635238060000|2021-10-26 08:47:40|116852|116652|116852|116652|116852|116652|116852|116652|1
1635238080000|2021-10-26 08:48:00|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1635238100000|2021-10-26 08:48:20|116850|116650|116850|116650|116850|116650|116850|116650|1
1635238120000|2021-10-26 08:48:40|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1635238140000|2021-10-26 08:49:00|116848.5|116648.5|116848.5|116648.5|116848.5|116648.5|116848.5|116648.5|1
1635238160000|2021-10-26 08:49:20|116848|116648|116848|116648|116848|116648|116848|116648|1
1635238170000|2021-10-26 08:49:30|116846.5|116646.5|116837.4|116637.4|116848|116648|116837.1|116637.1|4
1635238180000|2021-10-26 08:49:40|116837.9|116637.9|116829.8|116629.8|116837.9|116637.9|116829.8|116629.8|4
1635238190000|2021-10-26 08:49:50|116835.2|116635.2|116837.4|116637.4|116837.4|116637.4|116835.2|116635.2|2
1635238200000|2021-10-26 08:50:00|116837.9|116637.9|116837.9|116637.9|116837.9|116637.9|116837.9|116637.9|1
1635238210000|2021-10-26 08:50:10|116838.4|116638.4|116838.4|116638.4|116838.4|116638.4|116838.4|116638.4|1
1635238220000|2021-10-26 08:50:20|116838.9|116638.9|116838.9|116638.9|116838.9|116638.9|116838.9|116638.9|1
1635238240000|2021-10-26 08:50:40|116780.6|116680.6|116781.1|116681.1|116781.1|116681.1|116780.6|116680.6|2
1635238260000|2021-10-26 08:51:00|116781.6|116681.6|116781.6|116681.6|116781.6|116681.6|116781.6|116681.6|1
1635238290000|2021-10-26 08:51:30|116782.1|116682.1|116782.1|116682.1|116782.1|116682.1|116782.1|116682.1|1
1635238350000|2021-10-26 08:52:30|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|1
1635238460000|2021-10-26 08:54:20|116779.5|116679.5|116782.1|116682.1|116782.1|116682.1|116772|116672|7
1635238500000|2021-10-26 08:55:00|116781.9|116681.9|116782.4|116682.4|116782.4|116682.4|116781.9|116681.9|2
1635238510000|2021-10-26 08:55:10|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|116782.6|116682.6|1
1635238590000|2021-10-26 08:56:30|116781.9|116681.9|116781.9|116681.9|116782.4|116682.4|116781.9|116681.9|3
1635238610000|2021-10-26 08:56:50|116773.5|116673.5|116771.2|116671.2|116773.5|116673.5|116770.8|116670.8|4
1635238620000|2021-10-26 08:57:00|116772.4|116672.4|116771.5|116671.5|116772.4|116672.4|116771.5|116671.5|3
1635238630000|2021-10-26 08:57:10|116771.9|116671.9|116772.6|116672.6|116772.6|116672.6|116771.4|116671.4|4
1635238640000|2021-10-26 08:57:20|116772.9|116672.9|116772.9|116672.9|116772.9|116672.9|116772.9|116672.9|1
1635238650000|2021-10-26 08:57:30|116774.5|116674.5|116824|116624|116824|116674.5|116772.9|116624|5
1635238660000|2021-10-26 08:57:40|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|116824.5|116624.5|1
1635238670000|2021-10-26 08:57:50|116824.9|116624.9|116825.4|116625.4|116825.4|116625.4|116824.9|116624.9|2
1635238680000|2021-10-26 08:58:00|116824.9|116624.9|116824.9|116624.9|116824.9|116624.9|116824.9|116624.9|1
1635238690000|2021-10-26 08:58:10|116822.9|116622.9|116822.9|116622.9|116822.9|116622.9|116822.9|116622.9|1
1635238730000|2021-10-26 08:58:50|116822.4|116622.4|116822.4|116622.4|116822.4|116622.4|116822.4|116622.4|1
1635238740000|2021-10-26 08:59:00|116821.9|116621.9|116821.9|116621.9|116821.9|116621.9|116821.9|116621.9|1
1635238750000|2021-10-26 08:59:10|116821.1|116621.1|116821.1|116621.1|116821.1|116621.1|116821.1|116621.1|1
1635238760000|2021-10-26 08:59:20|116821.6|116621.6|116821.6|116621.6|116821.6|116621.6|116821.6|116621.6|1
1635238800000|2021-10-26 09:00:00|116825|116625|116825|116625|116825|116625|116825|116625|1
1635238830000|2021-10-26 09:00:30|116821.9|116621.9|116821.4|116621.4|116821.9|116621.9|116821.4|116621.4|2
1635238850000|2021-10-26 09:00:50|116821.9|116621.9|116821.9|116621.9|116821.9|116621.9|116821.9|116621.9|1
1635238870000|2021-10-26 09:01:10|116821.4|116621.4|116822.1|116622.1|116822.1|116622.1|116821.4|116621.4|2
1635238880000|2021-10-26 09:01:20|116816.7|116616.7|116818.4|116618.4|116818.4|116618.4|116816.7|116616.7|2
1635238890000|2021-10-26 09:01:30|116818.9|116618.9|116818.9|116618.9|116818.9|116618.9|116818.9|116618.9|1
1635238910000|2021-10-26 09:01:50|116819.4|116619.4|116765.6|116665.6|116819.9|116665.6|116765.6|116619.4|3
1635238930000|2021-10-26 09:02:10|116766.1|116666.1|116761.1|116661.1|116766.1|116666.1|116761.1|116661.1|3
1635238940000|2021-10-26 09:02:20|116761.6|116661.6|116761.6|116661.6|116761.6|116661.6|116761.6|116661.6|1
1635238960000|2021-10-26 09:02:40|116760.9|116660.9|116760.9|116660.9|116760.9|116660.9|116760.9|116660.9|1
1635238970000|2021-10-26 09:02:50|116761.4|116661.4|116761.4|116661.4|116763.9|116663.9|116761.4|116661.4|3
1635238990000|2021-10-26 09:03:10|116757.8|116657.8|116758.4|116658.4|116758.4|116658.4|116757.8|116657.8|2
1635239000000|2021-10-26 09:03:20|116754|116654|116754.5|116654.5|116754.5|116654.5|116753.5|116653.5|5
1635239010000|2021-10-26 09:03:30|116755|116655|116755.5|116655.5|116755.5|116655.5|116755|116655|2
1635239020000|2021-10-26 09:03:40|116806|116606|116806|116606|116806|116606|116806|116606|1
1635239030000|2021-10-26 09:03:50|116805.9|116605.9|116805.9|116605.9|116805.9|116605.9|116805.9|116605.9|1
1635239050000|2021-10-26 09:04:10|116805.4|116605.4|116805.4|116605.4|116805.4|116605.4|116805.4|116605.4|1
1635239060000|2021-10-26 09:04:20|116802.4|116602.4|116747.2|116647.2|116802.4|116647.5|116747.2|116602.4|3
1635239070000|2021-10-26 09:04:30|116747.7|116647.7|116747.7|116647.7|116747.7|116647.7|116747.7|116647.7|1
1635239090000|2021-10-26 09:04:50|116743.6|116643.6|116752.4|116652.4|116752.4|116652.4|116743.6|116643.6|5
1635239100000|2021-10-26 09:05:00|116751.9|116651.9|116751.9|116651.9|116751.9|116651.9|116751.9|116651.9|1
1635239110000|2021-10-26 09:05:10|116751.4|116651.4|116751.4|116651.4|116751.4|116651.4|116751.4|116651.4|1
1635239130000|2021-10-26 09:05:30|116751.9|116651.9|116751.9|116651.9|116751.9|116651.9|116751.9|116651.9|1
1635239150000|2021-10-26 09:05:50|116752.4|116652.4|116737|116637|116752.4|116652.4|116736.9|116636.9|3
1635239160000|2021-10-26 09:06:00|116739|116639|116739.1|116639.1|116749.9|116649.9|116739|116639|3
1635239170000|2021-10-26 09:06:10|116737.6|116637.6|116738.1|116638.1|116738.1|116638.1|116737.6|116637.6|2
1635239180000|2021-10-26 09:06:20|116738.6|116638.6|116736.6|116636.6|116746.9|116646.9|116736.6|116636.6|5
1635239190000|2021-10-26 09:06:30|116737.1|116637.1|116758.2|116658.2|116758.2|116658.2|116737.1|116637.1|6
1635239200000|2021-10-26 09:06:40|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|1
1635239250000|2021-10-26 09:07:30|116758|116658|116758|116658|116758|116658|116758|116658|1
1635239260000|2021-10-26 09:07:40|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|116758.5|116658.5|1
1635239270000|2021-10-26 09:07:50|116756.1|116656.1|116761.6|116661.6|116761.6|116661.6|116756.1|116656.1|3
1635239290000|2021-10-26 09:08:10|116762.1|116662.1|116762.1|116662.1|116762.1|116662.1|116762.1|116662.1|1
1635239320000|2021-10-26 09:08:40|116762.4|116662.4|116763.6|116663.6|116763.6|116663.6|116762.4|116662.4|3
1635239330000|2021-10-26 09:08:50|116764.5|116664.5|116828.9|116628.9|116828.9|116670.5|116764.5|116616.4|12
1635239340000|2021-10-26 09:09:00|116829.4|116629.4|116833|116633|116833|116633|116829.4|116629.4|6
1635239350000|2021-10-26 09:09:10|116833.5|116633.5|116834|116634|116834|116634|116833.5|116633.5|3
1635239360000|2021-10-26 09:09:20|116833.8|116633.8|116833.8|116633.8|116833.8|116633.8|116833.5|116633.5|3
1635239370000|2021-10-26 09:09:30|116836|116636|116826.5|116626.5|116837.5|116637.5|116826.5|116626.5|5
1635239380000|2021-10-26 09:09:40|116827|116627|116827.1|116627.1|116829.3|116629.3|116827|116627|5
1635239390000|2021-10-26 09:09:50|116827|116627|116827.8|116627.8|116828.3|116628.3|116827|116627|5
1635239400000|2021-10-26 09:10:00|116827.1|116627.1|116830.3|116630.3|116831.3|116631.3|116827.1|116627.1|10
1635239410000|2021-10-26 09:10:10|116830.8|116630.8|116831.3|116631.3|116831.3|116631.3|116830.8|116630.8|2
1635239420000|2021-10-26 09:10:20|116831.8|116631.8|116832.3|116632.3|116832.3|116632.3|116831.8|116631.8|2
1635239430000|2021-10-26 09:10:30|116832.8|116632.8|116832.8|116632.8|116832.8|116632.8|116832.8|116632.8|1
1635239440000|2021-10-26 09:10:40|116833.3|116633.3|116833.3|116633.3|116833.3|116633.3|116833.3|116633.3|1
1635239450000|2021-10-26 09:10:50|116833.8|116633.8|116827.4|116627.4|116833.8|116633.8|116827.4|116627.4|2
1635239460000|2021-10-26 09:11:00|116827.9|116627.9|116827.9|116627.9|116827.9|116627.9|116827.9|116627.9|1
1635239470000|2021-10-26 09:11:10|116828.4|116628.4|116828.4|116628.4|116828.4|116628.4|116828.4|116628.4|1
1635239480000|2021-10-26 09:11:20|116828.9|116628.9|116828.9|116628.9|116828.9|116628.9|116828.9|116628.9|1
1635239490000|2021-10-26 09:11:30|116829.4|116629.4|116829.4|116629.4|116829.4|116629.4|116829.4|116629.4|1
1635239510000|2021-10-26 09:11:50|116828.9|116628.9|116828.9|116628.9|116828.9|116628.9|116828.9|116628.9|1
1635239520000|2021-10-26 09:12:00|116829.4|116629.4|116829.4|116629.4|116829.4|116629.4|116829.4|116629.4|1
1635239570000|2021-10-26 09:12:50|116830.4|116630.4|116830.4|116630.4|116830.4|116630.4|116830.4|116630.4|1
1635239580000|2021-10-26 09:13:00|116764|116664|116761.6|116661.6|116764|116664|116761.6|116661.6|2
1635239610000|2021-10-26 09:13:30|116762.1|116662.1|116762.1|116662.1|116762.1|116662.1|116762.1|116662.1|1
1635239640000|2021-10-26 09:14:00|116762.6|116662.6|116762.6|116662.6|116762.6|116662.6|116762.6|116662.6|1
1635239660000|2021-10-26 09:14:20|116758.7|116658.7|116742.6|116642.6|116758.7|116658.7|116742.6|116642.6|5
1635239670000|2021-10-26 09:14:30|116743.1|116643.1|116745|116645|116745.6|116645.6|116742.8|116642.8|5
1635239680000|2021-10-26 09:14:40|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|116744.9|116644.9|1
1635239690000|2021-10-26 09:14:50|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|116742.1|116642.1|1
1635239700000|2021-10-26 09:15:00|116753.6|116653.6|116749.1|116649.1|116754.5|116654.5|116748.6|116648.6|5
1635239710000|2021-10-26 09:15:10|116756|116656|116756.5|116656.5|116756.5|116656.5|116748.6|116648.6|5
1635239720000|2021-10-26 09:15:20|116757|116657|116757|116657|116757|116657|116757|116657|1
1635239730000|2021-10-26 09:15:30|116747.5|116647.5|116748.5|116648.5|116748.5|116648.5|116747.5|116647.5|4
1635239740000|2021-10-26 09:15:40|116740.9|116640.9|116738.4|116638.4|116740.9|116640.9|116738.4|116638.4|3
1635239750000|2021-10-26 09:15:50|116737.4|116637.4|116739.4|116639.4|116739.4|116639.4|116737.4|116637.4|2
1635239770000|2021-10-26 09:16:10|116738.9|116638.9|116738.9|116638.9|116738.9|116638.9|116738.9|116638.9|1
1635239880000|2021-10-26 09:18:00|116739|116639|116739|116639|116739|116639|116739|116639|1
1635239890000|2021-10-26 09:18:10|116740.5|116640.5|116741.9|116641.9|116741.9|116641.9|116740.5|116640.5|3
1635239900000|2021-10-26 09:18:20|116741.1|116641.1|116740|116640|116741.1|116641.1|116740|116640|2
1635239970000|2021-10-26 09:19:30|116745.8|116645.8|116750.4|116650.4|116750.4|116650.4|116745.8|116645.8|5
1635239980000|2021-10-26 09:19:40|116750.9|116650.9|116746.5|116646.5|116752.9|116652.9|116744.8|116644.8|5
1635239990000|2021-10-26 09:19:50|116746|116646|116746|116646|116746|116646|116746|116646|1
1635240010000|2021-10-26 09:20:10|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|116745.5|116645.5|1
1635240030000|2021-10-26 09:20:30|116744.5|116644.5|116752.9|116652.9|116752.9|116652.9|116740.3|116640.3|13
1635240040000|2021-10-26 09:20:40|116751.4|116651.4|116752.6|116652.6|116752.6|116652.6|116751.4|116651.4|3
1635240050000|2021-10-26 09:20:50|116742.1|116642.1|116740|116640|116742.1|116642.1|116740|116640|3
1635240060000|2021-10-26 09:21:00|116743.5|116643.5|116740|116640|116744.5|116644.5|116740|116640|4
1635240110000|2021-10-26 09:21:50|116740.5|116640.5|116740.5|116640.5|116743.3|116643.3|116740.5|116640.5|5
1635240120000|2021-10-26 09:22:00|116740|116640|116740|116640|116740|116640|116740|116640|1
1635240170000|2021-10-26 09:22:50|116736.9|116636.9|116740|116640|116740|116640|116736.9|116636.9|2
1635240360000|2021-10-26 09:26:00|116736.5|116636.5|116735.6|116635.6|116739.5|116639.5|116735.6|116635.6|4
1635240370000|2021-10-26 09:26:10|116735.8|116635.8|116738.8|116638.8|116738.8|116638.8|116735.8|116635.8|5
1635240400000|2021-10-26 09:26:40|116739|116639|116732.4|116632.4|116739|116639|116731.9|116631.9|8
1635240410000|2021-10-26 09:26:50|116732.1|116632.1|116727.2|116627.2|116732.1|116632.1|116724.9|116624.9|5
1635240420000|2021-10-26 09:27:00|116728.4|116628.4|116728.9|116628.9|116729.5|116629.5|116728.4|116628.4|4
1635240430000|2021-10-26 09:27:10|116727.1|116627.1|116726.1|116626.1|116727.1|116627.1|116726.1|116626.1|3
1635240440000|2021-10-26 09:27:20|116725.6|116625.6|116725.6|116625.6|116725.6|116625.6|116725.6|116625.6|1
1635240450000|2021-10-26 09:27:30|116724.9|116624.9|116726.6|116626.6|116726.6|116626.6|116724.9|116624.9|2
1635240470000|2021-10-26 09:27:50|116728.3|116628.3|116728.8|116628.8|116728.8|116628.8|116728.3|116628.3|2
1635240480000|2021-10-26 09:28:00|116730|116630|116730|116630|116730|116630|116730|116630|1
1635240520000|2021-10-26 09:28:40|116734.5|116634.5|116735|116635|116735|116635|116734.5|116634.5|2
1635240530000|2021-10-26 09:28:50|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1635240540000|2021-10-26 09:29:00|116734|116634|116734|116634|116734|116634|116734|116634|1
1635240550000|2021-10-26 09:29:10|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1635240560000|2021-10-26 09:29:20|116734|116634|116734|116634|116734|116634|116734|116634|1
1635240580000|2021-10-26 09:29:40|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1635240600000|2021-10-26 09:30:00|116734|116634|116734|116634|116734|116634|116734|116634|1
1635240640000|2021-10-26 09:30:40|116734.5|116634.5|116734.3|116634.3|116734.5|116634.5|116734.3|116634.3|2
1635240660000|2021-10-26 09:31:00|116735.8|116635.8|116740|116640|116740|116640|116735.8|116635.8|2
1635240700000|2021-10-26 09:31:40|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|1
1635240710000|2021-10-26 09:31:50|116740|116640|116740|116640|116740|116640|116740|116640|1
1635240800000|2021-10-26 09:33:20|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|1
1635240860000|2021-10-26 09:34:20|116740|116640|116740|116640|116740|116640|116740|116640|1
1635240880000|2021-10-26 09:34:40|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|116739.9|116639.9|1
1635240910000|2021-10-26 09:35:10|116736.7|116636.7|116735|116635|116736.7|116636.7|116735|116635|2
1635240920000|2021-10-26 09:35:20|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|116735.5|116635.5|1
1635240930000|2021-10-26 09:35:30|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|1
1635240950000|2021-10-26 09:35:50|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|1
1635240970000|2021-10-26 09:36:10|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|1
1635240990000|2021-10-26 09:36:30|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|116736.3|116636.3|1
1635241030000|2021-10-26 09:37:10|116736.8|116636.8|116736.8|116636.8|116736.8|116636.8|116736.8|116636.8|1
1635241100000|2021-10-26 09:38:20|116736.1|116636.1|116736.1|116636.1|116736.1|116636.1|116736.1|116636.1|1
1635241150000|2021-10-26 09:39:10|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|116735.8|116635.8|1
1635241190000|2021-10-26 09:39:50|116734.6|116634.6|116734.6|116634.6|116734.6|116634.6|116734.6|116634.6|1
1635241210000|2021-10-26 09:40:10|116735.1|116635.1|116735.1|116635.1|116735.1|116635.1|116735.1|116635.1|1
1635241220000|2021-10-26 09:40:20|116736.1|116636.1|116736.1|116636.1|116736.1|116636.1|116736.1|116636.1|1
1635241310000|2021-10-26 09:41:50|116735.1|116635.1|116735.1|116635.1|116735.1|116635.1|116735.1|116635.1|1
1635241670000|2021-10-26 09:47:50|116731.5|116631.5|116730|116630|116731.5|116631.5|116730|116630|2
1635241690000|2021-10-26 09:48:10|116728.5|116628.5|116728.5|116628.5|116728.5|116628.5|116728.5|116628.5|1
1635241720000|2021-10-26 09:48:40|116726.2|116626.2|116722.5|116622.5|116726.2|116626.2|116722.5|116622.5|4
1635241770000|2021-10-26 09:49:30|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|116721.1|116621.1|1
1635241780000|2021-10-26 09:49:40|116722.5|116622.5|116721.1|116621.1|116722.5|116622.5|116721.1|116621.1|2
1635241800000|2021-10-26 09:50:00|116721|116621|116755.9|116555.9|116755.9|116621|116713.4|116555.1|5
1635241810000|2021-10-26 09:50:10|116755.4|116555.4|116754.4|116554.4|116755.4|116555.4|116754.4|116554.4|5
1635241820000|2021-10-26 09:50:20|116754.9|116554.9|116758.9|116558.9|116758.9|116558.9|116754.9|116554.9|8
1635241830000|2021-10-26 09:50:30|116758.8|116558.8|116758|116558|116759.8|116559.8|116757.5|116557.5|5
1635241840000|2021-10-26 09:50:40|116757.5|116557.5|116758|116558|116758|116558|116757.5|116557.5|4
1635241850000|2021-10-26 09:50:50|116757.5|116557.5|116757.5|116557.5|116758|116558|116757.5|116557.5|3
1635241860000|2021-10-26 09:51:00|116758|116558|116758|116558|116758.2|116558.2|116757.7|116557.7|4
1635241880000|2021-10-26 09:51:20|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|116757.5|116557.5|1
1635241890000|2021-10-26 09:51:30|116757|116557|116756.5|116556.5|116757|116557|116756.5|116556.5|2
1635241920000|2021-10-26 09:52:00|116756|116556|116756|116556|116756|116556|116756|116556|1
1635241930000|2021-10-26 09:52:10|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|116755.5|116555.5|1
1635241950000|2021-10-26 09:52:30|116738.1|116538.1|116735.1|116535.1|116738.1|116538.1|116735.1|116535.1|2
1635241980000|2021-10-26 09:53:00|116685|116585|116688.7|116588.7|116688.7|116588.7|116685|116585|2
1635242010000|2021-10-26 09:53:30|116686.2|116586.2|116686.2|116586.2|116686.2|116586.2|116686.2|116586.2|1
1635242020000|2021-10-26 09:53:40|116685|116585|116685|116585|116685|116585|116685|116585|1
1635242170000|2021-10-26 09:56:10|116690|116590|116690|116590|116690|116590|116690|116590|1
1635242200000|2021-10-26 09:56:40|116690.1|116590.1|116690.1|116590.1|116690.1|116590.1|116690.1|116590.1|1
1635242220000|2021-10-26 09:57:00|116690.6|116590.6|116690.5|116590.5|116690.6|116590.6|116690|116590|3
1635242410000|2021-10-26 10:00:10|116681.5|116581.5|116679.7|116579.7|116681.5|116581.5|116679.7|116579.7|4
1635242480000|2021-10-26 10:01:20|116676.5|116576.5|116681.4|116581.4|116681.4|116581.4|116676.5|116576.5|3
1635242490000|2021-10-26 10:01:30|116680.9|116580.9|116677|116577|116680.9|116580.9|116677|116577|3
1635242500000|2021-10-26 10:01:40|116680.5|116580.5|116680|116580|116680.5|116580.5|116680|116580|2
1635242580000|2021-10-26 10:03:00|116679.5|116579.5|116679.5|116579.5|116679.5|116579.5|116679.5|116579.5|1
1635242600000|2021-10-26 10:03:20|116679.7|116579.7|116679.7|116579.7|116679.7|116579.7|116679.7|116579.7|1
1635242670000|2021-10-26 10:04:30|116679.3|116579.3|116679.3|116579.3|116679.3|116579.3|116679.3|116579.3|1
1635242720000|2021-10-26 10:05:20|116679.7|116579.7|116679.7|116579.7|116679.7|116579.7|116679.7|116579.7|1
1635242790000|2021-10-26 10:06:30|116679.5|116579.5|116679.7|116579.7|116679.7|116579.7|116679.5|116579.5|2
1635242840000|2021-10-26 10:07:20|116678.8|116578.8|116676.6|116576.6|116678.8|116578.8|116676.6|116576.6|3
1635242850000|2021-10-26 10:07:30|116676.3|116576.3|116676.6|116576.6|116676.6|116576.6|116676.3|116576.3|2
1635242860000|2021-10-26 10:07:40|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|116681.1|116581.1|1
1635242870000|2021-10-26 10:07:50|116682.8|116582.8|116676.3|116576.3|116682.8|116582.8|116675.1|116575.1|4
1635242880000|2021-10-26 10:08:00|116677|116577|116677|116577|116677|116577|116677|116577|1
1635242900000|2021-10-26 10:08:20|116671.6|116571.6|116670.6|116570.6|116671.6|116571.6|116670.6|116570.6|2
1635242910000|2021-10-26 10:08:30|116665.7|116565.7|116665.8|116465.8|116694|116565.7|116642.6|116462.3|16
1635242920000|2021-10-26 10:08:40|116664.3|116464.3|116664.3|116464.3|116664.3|116464.3|116664.3|116464.3|1
1635242930000|2021-10-26 10:08:50|116665.5|116465.5|116698.5|116498.5|116698.5|116498.5|116665.5|116465.5|8
1635242940000|2021-10-26 10:09:00|116699|116499|116660.1|116560.1|116699.5|116560.1|116660.1|116499|3
1635243040000|2021-10-26 10:10:40|116660|116560|116660.1|116560.1|116660.1|116560.1|116660|116560|6
1635243050000|2021-10-26 10:10:50|116660|116560|116660|116560|116660.1|116560.1|116660|116560|5
1635243110000|2021-10-26 10:11:50|116658.4|116558.4|116652.9|116552.9|116658.4|116558.4|116652.9|116552.9|2
1635243120000|2021-10-26 10:12:00|116653.4|116553.4|116675|116475|116675|116553.4|116626.2|116475|8
1635243130000|2021-10-26 10:12:10|116674.5|116474.5|116673|116473|116674.5|116474.5|116673|116473|2
1635243140000|2021-10-26 10:12:20|116672.4|116472.4|116670.4|116470.4|116672.4|116472.4|116665.5|116465.5|10
1635243150000|2021-10-26 10:12:30|116671|116471|116660.5|116460.5|116671.5|116471.5|116660.5|116460.5|10
1635243160000|2021-10-26 10:12:40|116660|116460|116660|116460|116660|116460|116659.5|116459.5|3
1635243170000|2021-10-26 10:12:50|116660.4|116460.4|116661|116461|116661|116461|116660.4|116460.4|4
1635243180000|2021-10-26 10:13:00|116660.4|116460.4|116659|116459|116661|116461|116659|116459|3
1635243190000|2021-10-26 10:13:10|116658.5|116458.5|116659|116459|116659|116459|116658.5|116458.5|2
1635243200000|2021-10-26 10:13:20|116658.5|116458.5|116667|116467|116667|116467|116658.5|116458.5|7
1635243210000|2021-10-26 10:13:30|116669|116469|116675.1|116475.1|116675.1|116475.1|116669|116469|2
1635243290000|2021-10-26 10:14:50|116683.9|116483.9|116690.5|116490.5|116690.5|116490.5|116683.9|116483.9|4
1635243330000|2021-10-26 10:15:30|116690.3|116490.3|116690.1|116490.1|116690.3|116490.3|116689.8|116489.8|3
1635243340000|2021-10-26 10:15:40|116690|116490|116690|116490|116690|116490|116690|116490|1
1635243390000|2021-10-26 10:16:30|116705.1|116505.1|116705.1|116505.1|116705.1|116505.1|116705.1|116505.1|1
1635243470000|2021-10-26 10:17:50|116660|116560|116660|116560|116660|116560|116660|116560|1
1635243490000|2021-10-26 10:18:10|116653.9|116553.9|116653.9|116553.9|116653.9|116553.9|116653.9|116553.9|1
1635243500000|2021-10-26 10:18:20|116660|116560|116660|116560|116670.1|116570.1|116660|116560|4
1635243510000|2021-10-26 10:18:30|116670.6|116570.6|116671.1|116571.1|116671.1|116571.1|116670.6|116570.6|2
1635243520000|2021-10-26 10:18:40|116671.6|116571.6|116671.6|116571.6|116671.6|116571.6|116671.6|116571.6|1
1635243530000|2021-10-26 10:18:50|116672.1|116572.1|116672.6|116572.6|116672.6|116572.6|116672.1|116572.1|2
1635243540000|2021-10-26 10:19:00|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|116673.1|116573.1|1
1635243600000|2021-10-26 10:20:00|116675.1|116575.1|116680|116580|116680|116580|116675.1|116575.1|2
1635243630000|2021-10-26 10:20:30|116683.1|116583.1|116690|116590|116690|116590|116683.1|116583.1|3
1635243960000|2021-10-26 10:26:00|116678|116578|116676.7|116576.7|116678|116578|116676.7|116576.7|3
1635243970000|2021-10-26 10:26:10|116673.4|116573.4|116673.9|116573.9|116673.9|116573.9|116673.4|116573.4|2
1635243980000|2021-10-26 10:26:20|116674.4|116574.4|116674.4|116574.4|116674.4|116574.4|116674.4|116574.4|1
1635243990000|2021-10-26 10:26:30|116675|116575|116675.7|116575.7|116677.1|116577.1|116675|116575|3
1635244010000|2021-10-26 10:26:50|116675|116575|116675|116575|116675|116575|116675|116575|1
1635244020000|2021-10-26 10:27:00|116675.7|116575.7|116675.7|116575.7|116678|116578|116675.7|116575.7|3
1635244040000|2021-10-26 10:27:20|116675|116575|116675|116575|116675|116575|116675|116575|1
1635244360000|2021-10-26 10:32:40|116681.6|116581.6|116684.5|116584.5|116684.5|116584.5|116681.6|116581.6|3
1635244430000|2021-10-26 10:33:50|116690|116590|116690|116590|116690|116590|116690|116590|1
1635244520000|2021-10-26 10:35:20|116705.1|116605.1|116769.4|116569.4|116769.4|116615.2|116705.1|116569.4|5
1635244530000|2021-10-26 10:35:30|116771.4|116571.4|116772.5|116572.5|116773.5|116573.5|116771.1|116571.1|11
1635244540000|2021-10-26 10:35:40|116773.1|116573.1|116772.5|116572.5|116773.1|116573.1|116772.5|116572.5|2
1635244550000|2021-10-26 10:35:50|116773.1|116573.1|116773.5|116573.5|116773.5|116573.5|116773|116573|3
1635244560000|2021-10-26 10:36:00|116774|116574|116775|116575|116775|116575|116774|116574|4
1635244570000|2021-10-26 10:36:10|116775.2|116575.2|116778.5|116578.5|116778.5|116578.5|116775.2|116575.2|8
1635244580000|2021-10-26 10:36:20|116779|116579|116780.5|116580.5|116782.5|116582.5|116779|116579|9
1635244590000|2021-10-26 10:36:30|116781.5|116581.5|116787.5|116587.5|116787.5|116587.5|116781.5|116581.5|15
1635244610000|2021-10-26 10:36:50|116790.1|116590.1|116796.1|116596.1|116796.1|116596.1|116790.1|116590.1|2
1635244630000|2021-10-26 10:37:10|116790.1|116590.1|116790.1|116590.1|116790.1|116590.1|116790.1|116590.1|1
1635244640000|2021-10-26 10:37:20|116787.1|116587.1|116788.1|116588.1|116795.1|116595.1|116787.1|116587.1|18
1635244650000|2021-10-26 10:37:30|116787.8|116587.8|116787.1|116587.1|116797.1|116597.1|116786.1|116586.1|10
1635244690000|2021-10-26 10:38:10|116788.3|116588.3|116795.1|116595.1|116795.1|116595.1|116788.3|116588.3|2
1635244700000|2021-10-26 10:38:20|116797.3|116597.3|116797.3|116597.3|116797.3|116597.3|116797.3|116597.3|1
1635244710000|2021-10-26 10:38:30|116797.8|116597.8|116796.1|116596.1|116797.8|116597.8|116790.1|116590.1|3
1635244740000|2021-10-26 10:39:00|116790.1|116590.1|116787.1|116587.1|116795.1|116595.1|116787.1|116587.1|6
1635244750000|2021-10-26 10:39:10|116786.1|116586.1|116817.1|116617.1|116826.1|116626.1|116786.1|116586.1|23
1635244760000|2021-10-26 10:39:20|116822.1|116622.1|116818.1|116618.1|116822.1|116622.1|116818.1|116618.1|2
1635244770000|2021-10-26 10:39:30|116821.1|116621.1|116820.1|116620.1|116821.1|116621.1|116819.1|116619.1|3
1635244780000|2021-10-26 10:39:40|116827.3|116627.3|116812.8|116612.8|116827.3|116627.3|116812.8|116612.8|2
1635244790000|2021-10-26 10:39:50|116826.8|116626.8|116827.3|116627.3|116827.3|116627.3|116826.8|116626.8|2
1635244800000|2021-10-26 10:40:00|116827.8|116627.8|116814|116614|116827.8|116627.8|116813|116613|5
1635244820000|2021-10-26 10:40:20|116826|116626|116825|116625|116828|116628|116825|116625|6
1635244830000|2021-10-26 10:40:30|116816|116616|116818|116618|116818|116618|116816|116616|2
1635244840000|2021-10-26 10:40:40|116825|116625|116824|116624|116825|116625|116819|116619|3
1635244860000|2021-10-26 10:41:00|116820|116620|116820|116620|116820|116620|116820|116620|1
1635244870000|2021-10-26 10:41:10|116824|116624|116820|116620|116824|116624|116820|116620|2
1635244890000|2021-10-26 10:41:30|116822|116622|116822|116622|116822|116622|116822|116622|1
1635244900000|2021-10-26 10:41:40|116824|116624|116820|116620|116824|116624|116820|116620|2
1635244940000|2021-10-26 10:42:20|116800.1|116600.1|116810.1|116610.1|116810.1|116610.1|116800.1|116600.1|2
1635245000000|2021-10-26 10:43:20|116809.9|116609.9|116809.9|116609.9|116809.9|116609.9|116809.9|116609.9|1
1635245470000|2021-10-26 10:51:10|116800.1|116600.1|116809.9|116609.9|116809.9|116609.9|116800.1|116600.1|2
1635245490000|2021-10-26 10:51:30|116810.1|116610.1|116810.1|116610.1|116810.1|116610.1|116810.1|116610.1|1
1635245520000|2021-10-26 10:52:00|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|116805.1|116605.1|1
1635245550000|2021-10-26 10:52:30|116806.3|116606.3|116800.3|116600.3|116806.3|116606.3|116800.3|116600.3|3
1635245560000|2021-10-26 10:52:40|116799.8|116599.8|116800.1|116600.1|116800.1|116600.1|116799.3|116599.3|3
1635245600000|2021-10-26 10:53:20|116775|116575|116775|116575|116775|116575|116775|116575|1
1635245610000|2021-10-26 10:53:30|116761.5|116561.5|116761.5|116561.5|116761.5|116561.5|116761.5|116561.5|1
1635245620000|2021-10-26 10:53:40|116775|116575|116773.5|116573.5|116775|116575|116773.5|116573.5|2
1635245630000|2021-10-26 10:53:50|116773|116573|116772|116572|116773|116573|116772|116572|3
1635245640000|2021-10-26 10:54:00|116771.5|116571.5|116770.5|116570.5|116771.5|116571.5|116770.5|116570.5|3
1635245650000|2021-10-26 10:54:10|116770|116570|116769.5|116569.5|116770|116570|116769.5|116569.5|2
1635245660000|2021-10-26 10:54:20|116769|116569|116768|116568|116769|116569|116768|116568|3
1635245670000|2021-10-26 10:54:30|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|1
1635245680000|2021-10-26 10:54:40|116767|116567|116766.5|116566.5|116767|116567|116766.5|116566.5|2
1635245690000|2021-10-26 10:54:50|116766|116566|116766|116566|116766|116566|116766|116566|1
1635245700000|2021-10-26 10:55:00|116765.5|116565.5|116765|116565|116765.5|116565.5|116765|116565|2
1635245710000|2021-10-26 10:55:10|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|116767.5|116567.5|1
1635245720000|2021-10-26 10:55:20|116767|116567|116767|116567|116767|116567|116767|116567|1
1635245730000|2021-10-26 10:55:30|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|116766.5|116566.5|1
1635245740000|2021-10-26 10:55:40|116766|116566|116764|116564|116766|116566|116764|116564|2
1635245930000|2021-10-26 10:58:50|116709.4|116609.4|116708.9|116608.9|116709.4|116609.4|116708.9|116608.9|2
1635245940000|2021-10-26 10:59:00|116708.4|116608.4|116707.9|116607.9|116708.4|116608.4|116707.9|116607.9|2
1635245950000|2021-10-26 10:59:10|116707.4|116607.4|116706.9|116606.9|116707.4|116607.4|116706.9|116606.9|2
1635245960000|2021-10-26 10:59:20|116706.4|116606.4|116706.4|116606.4|116706.4|116606.4|116706.4|116606.4|1
1635245970000|2021-10-26 10:59:30|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|116700.9|116600.9|1
1635245980000|2021-10-26 10:59:40|116692.4|116592.4|116728.5|116528.5|116729|116592.4|116669.5|116505.5|10
1635245990000|2021-10-26 10:59:50|116728|116528|116730.5|116530.5|116730.5|116530.5|116728|116528|2
1635246020000|2021-10-26 11:00:20|116730.3|116530.3|116730.3|116530.3|116730.3|116530.3|116730.3|116530.3|1
1635246030000|2021-10-26 11:00:30|116730.1|116530.1|116730.1|116530.1|116730.1|116530.1|116730.1|116530.1|1
1635246040000|2021-10-26 11:00:40|116731.1|116531.1|116729.3|116529.3|116731.1|116531.1|116729.3|116529.3|3
1635246050000|2021-10-26 11:00:50|116729.8|116529.8|116730.1|116530.1|116730.1|116530.1|116729.8|116529.8|2
1635246110000|2021-10-26 11:01:50|116745|116545|116745|116545|116745|116545|116745|116545|1
1635246270000|2021-10-26 11:04:30|116750|116550|116750|116550|116750|116550|116750|116550|1
1635246460000|2021-10-26 11:07:40|116758.5|116558.5|116772.5|116572.5|116772.5|116572.5|116758.5|116558.5|7
1635246470000|2021-10-26 11:07:50|116774.5|116574.5|116763.8|116563.8|116774.5|116574.5|116763.8|116563.8|5
1635246480000|2021-10-26 11:08:00|116764.3|116564.3|116750|116550|116764.3|116564.3|116750|116550|3
1635246530000|2021-10-26 11:08:50|116749.8|116549.8|116690|116590|116749.8|116590|116690|116549.8|2
1635246540000|2021-10-26 11:09:00|116680|116580|116680|116580|116680|116580|116680|116580|1
1635246550000|2021-10-26 11:09:10|116679.9|116579.9|116679.9|116579.9|116679.9|116579.9|116679.9|116579.9|1
1635246560000|2021-10-26 11:09:20|116679.4|116579.4|116678.9|116578.9|116679.4|116579.4|116678.9|116578.9|2
1635246570000|2021-10-26 11:09:30|116680|116580|116678.4|116578.4|116680|116580|116678.4|116578.4|2
1635246580000|2021-10-26 11:09:40|116677.9|116577.9|116699.5|116499.5|116702.3|116577.9|116661.3|116499.5|10
1635246590000|2021-10-26 11:09:50|116700|116500|116704.6|116504.6|116704.6|116504.6|116694.2|116494.2|17
1635246600000|2021-10-26 11:10:00|116705.1|116505.1|116706.7|116506.7|116706.7|116506.7|116705.1|116505.1|5
1635246610000|2021-10-26 11:10:10|116707.2|116507.2|116699|116499|116707.2|116507.2|116699|116499|3
1635246620000|2021-10-26 11:10:20|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|116699.5|116499.5|1
1635246630000|2021-10-26 11:10:30|116700|116500|116700|116500|116700|116500|116700|116500|1
1635246650000|2021-10-26 11:10:50|116700.5|116500.5|116700.5|116500.5|116700.5|116500.5|116700.5|116500.5|1
1635246670000|2021-10-26 11:11:10|116701|116501|116701|116501|116701|116501|116701|116501|1
1635246690000|2021-10-26 11:11:30|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|116701.5|116501.5|1
1635246720000|2021-10-26 11:12:00|116707.5|116507.5|116711|116511|116712|116512|116707.5|116507.5|5
1635246730000|2021-10-26 11:12:10|116711.5|116511.5|116711.3|116511.3|116711.5|116511.5|116710.8|116510.8|4
1635246740000|2021-10-26 11:12:20|116711.8|116511.8|116711.8|116511.8|116711.8|116511.8|116711.8|116511.8|1
1635246750000|2021-10-26 11:12:30|116712.3|116512.3|116712.3|116512.3|116712.3|116512.3|116712.3|116512.3|1
1635246760000|2021-10-26 11:12:40|116712.8|116512.8|116712.8|116512.8|116712.8|116512.8|116712.8|116512.8|1
1635246770000|2021-10-26 11:12:50|116713.3|116513.3|116713.3|116513.3|116713.3|116513.3|116713.3|116513.3|1
1635246790000|2021-10-26 11:13:10|116713.8|116513.8|116713.8|116513.8|116713.8|116513.8|116713.8|116513.8|1
1635246800000|2021-10-26 11:13:20|116710|116510|116710|116510|116710|116510|116710|116510|1
1635246810000|2021-10-26 11:13:30|116696.8|116496.8|116692.8|116492.8|116697|116497|116692.5|116492.5|8
1635246820000|2021-10-26 11:13:40|116693.3|116493.3|116694.3|116494.3|116694.3|116494.3|116692|116492|6
1635246830000|2021-10-26 11:13:50|116693.3|116493.3|116693.8|116493.8|116694.3|116494.3|116693.3|116493.3|3
1635246840000|2021-10-26 11:14:00|116694.3|116494.3|116692|116492|116694.3|116494.3|116692|116492|4
1635246850000|2021-10-26 11:14:10|116691.5|116491.5|116691.8|116491.8|116691.8|116491.8|116691.5|116491.5|2
1635246860000|2021-10-26 11:14:20|116691.3|116491.3|116694.3|116494.3|116694.3|116494.3|116691.3|116491.3|2
1635246870000|2021-10-26 11:14:30|116690.3|116490.3|116690.3|116490.3|116690.3|116490.3|116690.3|116490.3|1
1635246880000|2021-10-26 11:14:40|116690.1|116490.1|116690.1|116490.1|116690.1|116490.1|116690.1|116490.1|1
1635246890000|2021-10-26 11:14:50|116694.3|116494.3|116694.8|116494.8|116694.8|116494.8|116694.3|116494.3|2
1635246900000|2021-10-26 11:15:00|116690.1|116490.1|116690.1|116490.1|116690.1|116490.1|116690.1|116490.1|1
1635246910000|2021-10-26 11:15:10|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|116693.1|116493.1|1
1635246940000|2021-10-26 11:15:40|116695.3|116495.3|116696.8|116496.8|116696.8|116496.8|116695.3|116495.3|4
1635246950000|2021-10-26 11:15:50|116697.3|116497.3|116697.8|116497.8|116697.8|116497.8|116697.3|116497.3|2
1635246960000|2021-10-26 11:16:00|116698.3|116498.3|116695.8|116495.8|116698.3|116498.3|116695.8|116495.8|2
1635246970000|2021-10-26 11:16:10|116696.3|116496.3|116696.3|116496.3|116696.3|116496.3|116696.3|116496.3|1
1635246980000|2021-10-26 11:16:20|116696.8|116496.8|116696.8|116496.8|116696.8|116496.8|116696.8|116496.8|1
1635246990000|2021-10-26 11:16:30|116697.3|116497.3|116697.3|116497.3|116697.3|116497.3|116697.3|116497.3|1
1635247010000|2021-10-26 11:16:50|116697.8|116497.8|116697.8|116497.8|116697.8|116497.8|116697.8|116497.8|1
1635247040000|2021-10-26 11:17:20|116698.3|116498.3|116698.3|116498.3|116698.3|116498.3|116698.3|116498.3|1
1635247050000|2021-10-26 11:17:30|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|116704.9|116504.9|1
1635247060000|2021-10-26 11:17:40|116718.8|116518.8|116725.8|116525.8|116725.8|116525.8|116718.8|116518.8|8
1635247070000|2021-10-26 11:17:50|116726.3|116526.3|116717.8|116517.8|116731.3|116531.3|116717.3|116517.3|11
1635247080000|2021-10-26 11:18:00|116718.3|116518.3|116720.8|116520.8|116720.8|116520.8|116718.3|116518.3|5
1635247090000|2021-10-26 11:18:10|116721.3|116521.3|116722.8|116522.8|116722.8|116522.8|116721.3|116521.3|4
1635247100000|2021-10-26 11:18:20|116720.8|116520.8|116721.8|116521.8|116721.8|116521.8|116720.8|116520.8|3
1635247110000|2021-10-26 11:18:30|116722.3|116522.3|116723.3|116523.3|116723.3|116523.3|116722.3|116522.3|3
1635247120000|2021-10-26 11:18:40|116723.8|116523.8|116724.3|116524.3|116724.3|116524.3|116723.8|116523.8|2
1635247130000|2021-10-26 11:18:50|116724.8|116524.8|116724.8|116524.8|116724.8|116524.8|116723.3|116523.3|3
1635247140000|2021-10-26 11:19:00|116725.3|116525.3|116725.8|116525.8|116725.8|116525.8|116725.3|116525.3|2
1635247150000|2021-10-26 11:19:10|116726.3|116526.3|116724.3|116524.3|116726.3|116526.3|116724.3|116524.3|2
1635247170000|2021-10-26 11:19:30|116724.8|116524.8|116724.8|116524.8|116724.8|116524.8|116724.8|116524.8|1
1635247180000|2021-10-26 11:19:40|116724.7|116524.7|116724.7|116524.7|116724.7|116524.7|116724.7|116524.7|1
1635247190000|2021-10-26 11:19:50|116724.6|116524.6|116724.7|116524.7|116724.7|116524.7|116724.6|116524.6|2
1635247210000|2021-10-26 11:20:10|116725.2|116525.2|116725.2|116525.2|116725.2|116525.2|116725.2|116525.2|1
1635247220000|2021-10-26 11:20:20|116725.1|116525.1|116725.6|116525.6|116725.6|116525.6|116725.1|116525.1|2
1635247240000|2021-10-26 11:20:40|116725|116525|116725|116525|116725|116525|116725|116525|1
1635247250000|2021-10-26 11:20:50|116722.5|116522.5|116721.5|116521.5|116722.5|116522.5|116721.5|116521.5|4
1635247260000|2021-10-26 11:21:00|116721|116521|116721.5|116521.5|116721.5|116521.5|116721|116521|3
1635247270000|2021-10-26 11:21:10|116722|116522|116721.5|116521.5|116722|116522|116721.5|116521.5|2
1635247280000|2021-10-26 11:21:20|116722|116522|116720.3|116520.3|116722|116522|116720.3|116520.3|3
1635247290000|2021-10-26 11:21:30|116719.8|116519.8|116719.8|116519.8|116719.8|116519.8|116719.8|116519.8|1
1635247300000|2021-10-26 11:21:40|116720.8|116520.8|116709.8|116509.8|116720.8|116520.8|116709.8|116509.8|5
1635247310000|2021-10-26 11:21:50|116709.3|116509.3|116709.3|116509.3|116709.3|116509.3|116709.3|116509.3|1
1635247340000|2021-10-26 11:22:20|116708.8|116508.8|116708.8|116508.8|116708.8|116508.8|116708.8|116508.8|1
1635247410000|2021-10-26 11:23:30|116708.3|116508.3|116708.3|116508.3|116708.3|116508.3|116708.3|116508.3|1
1635247440000|2021-10-26 11:24:00|116718.8|116518.8|116700.1|116500.1|116722.5|116522.5|116700.1|116500.1|5
1635247450000|2021-10-26 11:24:10|116700.6|116500.6|116700.6|116500.6|116700.6|116500.6|116700.6|116500.6|1
1635247460000|2021-10-26 11:24:20|116701.1|116501.1|116701.1|116501.1|116701.1|116501.1|116701.1|116501.1|1
1635247470000|2021-10-26 11:24:30|116701.6|116501.6|116701.6|116501.6|116701.6|116501.6|116701.6|116501.6|1
1635247480000|2021-10-26 11:24:40|116702.1|116502.1|116702.1|116502.1|116702.1|116502.1|116702.1|116502.1|1
1635247500000|2021-10-26 11:25:00|116702.6|116502.6|116702.6|116502.6|116702.6|116502.6|116702.6|116502.6|1
1635247510000|2021-10-26 11:25:10|116710|116510|116710|116510|116710|116510|116710|116510|1
1635247530000|2021-10-26 11:25:30|116710.2|116510.2|116710.2|116510.2|116710.2|116510.2|116710.2|116510.2|1
1635247540000|2021-10-26 11:25:40|116710.7|116510.7|116711.2|116511.2|116711.2|116511.2|116710.7|116510.7|2
1635247550000|2021-10-26 11:25:50|116711.7|116511.7|116711.7|116511.7|116711.7|116511.7|116711.7|116511.7|1
1635247560000|2021-10-26 11:26:00|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|116712.2|116512.2|1
1635247570000|2021-10-26 11:26:10|116712.7|116512.7|116712.7|116512.7|116712.7|116512.7|116712.7|116512.7|1
1635247590000|2021-10-26 11:26:30|116712.9|116512.9|116713.5|116513.5|116713.5|116513.5|116712.9|116512.9|3
1635247610000|2021-10-26 11:26:50|116710.9|116510.9|116652|116552|116710.9|116552|116652|116510.9|2
1635247620000|2021-10-26 11:27:00|116710.9|116510.9|116710.9|116510.9|116710.9|116510.9|116710.9|116510.9|1
1635247630000|2021-10-26 11:27:10|116711.4|116511.4|116711.4|116511.4|116711.4|116511.4|116711.4|116511.4|1
1635247700000|2021-10-26 11:28:20|116711.9|116511.9|116711.9|116511.9|116711.9|116511.9|116711.9|116511.9|1
1635247830000|2021-10-26 11:30:30|116710.9|116510.9|116710.1|116510.1|116710.9|116510.9|116710.1|116510.1|2
1635247850000|2021-10-26 11:30:50|116710.5|116510.5|116714.7|116514.7|116714.7|116514.7|116710.5|116510.5|3
1635247870000|2021-10-26 11:31:10|116718.4|116518.4|116717.9|116517.9|116718.4|116518.4|116717.9|116517.9|2
1635247880000|2021-10-26 11:31:20|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|1
1635247900000|2021-10-26 11:31:40|116717.9|116517.9|116717.9|116517.9|116717.9|116517.9|116717.9|116517.9|1
1635247910000|2021-10-26 11:31:50|116718.4|116518.4|116718.4|116518.4|116718.4|116518.4|116718.4|116518.4|1
1635247920000|2021-10-26 11:32:00|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|1
1635247970000|2021-10-26 11:32:50|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|1
1635248150000|2021-10-26 11:35:50|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|1
1635248180000|2021-10-26 11:36:20|116717.9|116517.9|116717.9|116517.9|116717.9|116517.9|116717.9|116517.9|1
1635248190000|2021-10-26 11:36:30|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|116715.5|116515.5|1
1635248210000|2021-10-26 11:36:50|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|116714.5|116514.5|1
1635248230000|2021-10-26 11:37:10|116674.8|116574.8|116732.5|116532.5|116733|116582|116674.8|116532.5|8
1635248240000|2021-10-26 11:37:20|116732|116532|116728|116528|116732.5|116532.5|116728|116528|4
1635248250000|2021-10-26 11:37:30|116727.5|116527.5|116727.5|116527.5|116727.5|116527.5|116727.5|116527.5|1
1635248260000|2021-10-26 11:37:40|116728|116528|116728|116528|116728|116528|116728|116528|1
1635248270000|2021-10-26 11:37:50|116727.5|116527.5|116727.5|116527.5|116727.5|116527.5|116727.5|116527.5|1
1635248300000|2021-10-26 11:38:20|116728|116528|116727.4|116527.4|116728|116528|116727.4|116527.4|2
1635248310000|2021-10-26 11:38:30|116727.3|116527.3|116727.3|116527.3|116727.3|116527.3|116727.3|116527.3|1
1635248320000|2021-10-26 11:38:40|116737.5|116537.5|116736.5|116536.5|116737.5|116537.5|116736.5|116536.5|2
1635248330000|2021-10-26 11:38:50|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|116737.5|116537.5|1
1635248350000|2021-10-26 11:39:10|116740|116540|116740|116540|116740|116540|116740|116540|1
1635248360000|2021-10-26 11:39:20|116739.5|116539.5|116739.5|116539.5|116739.5|116539.5|116739.5|116539.5|1
1635248370000|2021-10-26 11:39:30|116740|116540|116740|116540|116740|116540|116740|116540|1
1635248390000|2021-10-26 11:39:50|116739.5|116539.5|116737.8|116537.8|116739.5|116539.5|116737.8|116537.8|2
1635248400000|2021-10-26 11:40:00|116699|116599|116702.5|116602.5|116743|116604.9|116699|116537.8|7
1635248410000|2021-10-26 11:40:10|116705|116605|116710|116610|116710|116610|116705|116605|3
1635248420000|2021-10-26 11:40:20|116709.5|116609.5|116709.5|116609.5|116709.5|116609.5|116709.5|116609.5|1
1635248430000|2021-10-26 11:40:30|116710.3|116610.3|116709.8|116609.8|116710.3|116610.3|116709.8|116609.8|2
1635248440000|2021-10-26 11:40:40|116709.6|116609.6|116709.1|116609.1|116709.6|116609.6|116709.1|116609.1|2
1635248450000|2021-10-26 11:40:50|116708.8|116608.8|116708.3|116608.3|116708.8|116608.8|116708.3|116608.3|2
1635248470000|2021-10-26 11:41:10|116708.8|116608.8|116715|116615|116715|116615|116708.3|116608.3|3
1635248480000|2021-10-26 11:41:20|116710|116610|116707.5|116607.5|116710|116610|116707.5|116607.5|2
1635248490000|2021-10-26 11:41:30|116707.3|116607.3|116706.8|116606.8|116707.3|116607.3|116706.8|116606.8|2
1635248500000|2021-10-26 11:41:40|116700.3|116600.3|116719.8|116519.8|116745.4|116600.3|116693.2|116519|14
1635248510000|2021-10-26 11:41:50|116719.5|116519.5|116719.8|116519.8|116719.8|116519.8|116718.5|116518.5|5
1635248520000|2021-10-26 11:42:00|116720.3|116520.3|116720.3|116520.3|116720.3|116520.3|116720.3|116520.3|1
1635248530000|2021-10-26 11:42:10|116720.8|116520.8|116717.3|116517.3|116721.3|116521.3|116717.3|116517.3|4
1635248540000|2021-10-26 11:42:20|116717.8|116517.8|116720.3|116520.3|116720.3|116520.3|116717.8|116517.8|4
1635248560000|2021-10-26 11:42:40|116719.3|116519.3|116719.3|116519.3|116719.3|116519.3|116719.3|116519.3|1
1635248570000|2021-10-26 11:42:50|116719.8|116519.8|116719.8|116519.8|116719.8|116519.8|116719.8|116519.8|1
1635248580000|2021-10-26 11:43:00|116720.8|116520.8|116718.5|116518.5|116722|116522|116718.5|116518.5|3
1635248590000|2021-10-26 11:43:10|116719|116519|116722.3|116522.3|116722.3|116522.3|116719|116519|4
1635248600000|2021-10-26 11:43:20|116722.8|116522.8|116722.8|116522.8|116722.8|116522.8|116722.8|116522.8|1
1635248610000|2021-10-26 11:43:30|116723.8|116523.8|116724.8|116524.8|116724.8|116524.8|116722.8|116522.8|4
1635248620000|2021-10-26 11:43:40|116724.3|116524.3|116724.8|116524.8|116724.8|116524.8|116724.3|116524.3|2
1635248630000|2021-10-26 11:43:50|116725.8|116525.8|116726.3|116526.3|116726.3|116526.3|116725.8|116525.8|2
1635248640000|2021-10-26 11:44:00|116725.8|116525.8|116723.3|116523.3|116725.8|116525.8|116722|116522|5
1635248670000|2021-10-26 11:44:30|116723.8|116523.8|116725.8|116525.8|116725.8|116525.8|116723.8|116523.8|2
1635248690000|2021-10-26 11:44:50|116726.3|116526.3|116726.8|116526.8|116726.8|116526.8|116726.3|116526.3|2
1635248720000|2021-10-26 11:45:20|116725.3|116525.3|116725.3|116525.3|116725.3|116525.3|116725.3|116525.3|1
1635248730000|2021-10-26 11:45:30|116724.8|116524.8|116715.1|116515.1|116724.8|116524.8|116715.1|116515.1|3
1635248820000|2021-10-26 11:47:00|116725|116525|116725|116525|116725|116525|116725|116525|1
1635248870000|2021-10-26 11:47:50|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|116724.5|116524.5|1
1635248880000|2021-10-26 11:48:00|116724|116524|116724|116524|116724|116524|116724|116524|1
1635248900000|2021-10-26 11:48:20|116723.5|116523.5|116723.5|116523.5|116723.5|116523.5|116723.5|116523.5|1
1635248940000|2021-10-26 11:49:00|116723|116523|116723|116523|116723|116523|116723|116523|1
1635249000000|2021-10-26 11:50:00|116722.5|116522.5|116722.5|116522.5|116722.5|116522.5|116722.5|116522.5|1
1635249120000|2021-10-26 11:52:00|116721.5|116521.5|116723|116523|116723|116523|116721.5|116521.5|3
1635249180000|2021-10-26 11:53:00|116722.5|116522.5|116722|116522|116722.5|116522.5|116722|116522|2
1635249240000|2021-10-26 11:54:00|116722.5|116522.5|116723|116523|116723|116523|116722.5|116522.5|2
1635249300000|2021-10-26 11:55:00|116722.5|116522.5|116722|116522|116722.5|116522.5|116722|116522|2
1635249360000|2021-10-26 11:56:00|116722.5|116522.5|116722.5|116522.5|116722.5|116522.5|116722.5|116522.5|1
1635249370000|2021-10-26 11:56:10|116723|116523|116723|116523|116723|116523|116723|116523|1
1635249420000|2021-10-26 11:57:00|116729.4|116529.4|116730|116530|116730|116530|116729.4|116529.4|2
1635249470000|2021-10-26 11:57:50|116729.8|116529.8|116729.8|116529.8|116729.8|116529.8|116729.8|116529.8|1
1635249480000|2021-10-26 11:58:00|116734.8|116534.8|116734.8|116534.8|116734.8|116534.8|116734.8|116534.8|1
1635249490000|2021-10-26 11:58:10|116734.3|116534.3|116728.8|116528.8|116734.3|116534.3|116728.8|116528.8|2
1635249510000|2021-10-26 11:58:30|116728.9|116528.9|116728.9|116528.9|116728.9|116528.9|116728.9|116528.9|1
1635249520000|2021-10-26 11:58:40|116728.4|116528.4|116728.4|116528.4|116728.4|116528.4|116728.4|116528.4|1
1635249560000|2021-10-26 11:59:20|116727.9|116527.9|116727.9|116527.9|116727.9|116527.9|116727.9|116527.9|1
1635249600000|2021-10-26 12:00:00|116734.5|116534.5|116735.1|116535.1|116735.1|116535.1|116734.5|116534.5|2
1635249610000|2021-10-26 12:00:10|116734.7|116534.7|116734.7|116534.7|116734.7|116534.7|116734.7|116534.7|1
1635249620000|2021-10-26 12:00:20|116734.2|116534.2|116734.2|116534.2|116734.2|116534.2|116734.2|116534.2|1
1635249650000|2021-10-26 12:00:50|116733.7|116533.7|116733.7|116533.7|116733.7|116533.7|116733.7|116533.7|1
1635249660000|2021-10-26 12:01:00|116733.2|116533.2|116733.2|116533.2|116733.2|116533.2|116733.2|116533.2|1
1635249680000|2021-10-26 12:01:20|116732.7|116532.7|116732.7|116532.7|116732.7|116532.7|116732.7|116532.7|1
1635249690000|2021-10-26 12:01:30|116733|116533|116733|116533|116733|116533|116733|116533|1
1635249700000|2021-10-26 12:01:40|116739|116539|116709.6|116609.6|116739|116609.6|116706|116539|5
1635249710000|2021-10-26 12:01:50|116709.1|116609.1|116763.7|116563.7|116763.7|116611.8|116708.8|116561.6|8
1635249720000|2021-10-26 12:02:00|116763.4|116563.4|116762.9|116562.9|116763.4|116563.4|116762.9|116562.9|2
1635249740000|2021-10-26 12:02:20|116762.2|116562.2|116762.2|116562.2|116762.2|116562.2|116762.2|116562.2|1
1635249750000|2021-10-26 12:02:30|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|1
1635249780000|2021-10-26 12:03:00|116761.2|116561.2|116760.9|116560.9|116761.2|116561.2|116760.9|116560.9|2
1635249790000|2021-10-26 12:03:10|116761.4|116561.4|116761.7|116561.7|116762.9|116562.9|116761.4|116561.4|5
1635249840000|2021-10-26 12:04:00|116761.4|116561.4|116761.4|116561.4|116761.4|116561.4|116761.4|116561.4|1
1635249920000|2021-10-26 12:05:20|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|116761.7|116561.7|1
1635249950000|2021-10-26 12:05:50|116761.9|116561.9|116761.4|116561.4|116761.9|116561.9|116761.4|116561.4|2
1635250070000|2021-10-26 12:07:50|116705.9|116605.9|116705.9|116605.9|116705.9|116605.9|116705.9|116605.9|1
1635250080000|2021-10-26 12:08:00|116705.2|116605.2|116710.7|116610.7|116710.7|116610.7|116704.7|116604.7|3
1635250110000|2021-10-26 12:08:30|116713.6|116613.6|116713.6|116613.6|116713.6|116613.6|116713.6|116613.6|1
1635250150000|2021-10-26 12:09:10|116713.1|116613.1|116713.1|116613.1|116713.1|116613.1|116713.1|116613.1|1
1635250200000|2021-10-26 12:10:00|116712.6|116612.6|116712.3|116612.3|116712.6|116612.6|116712.3|116612.3|2
1635250210000|2021-10-26 12:10:10|116712.4|116612.4|116714|116614|116714|116614|116712.4|116612.4|3
1635250220000|2021-10-26 12:10:20|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|116713.5|116613.5|1
1635250230000|2021-10-26 12:10:30|116713|116613|116713|116613|116713|116613|116713|116613|1
1635250250000|2021-10-26 12:10:50|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|116712.5|116612.5|1
1635250280000|2021-10-26 12:11:20|116712.8|116612.8|116712.5|116612.5|116712.8|116612.8|116712.5|116612.5|2
1635250360000|2021-10-26 12:12:40|116712|116612|116712|116612|116712|116612|116712|116612|1
1635250410000|2021-10-26 12:13:30|116712.7|116612.7|116712.7|116612.7|116712.7|116612.7|116712.7|116612.7|1
1635250460000|2021-10-26 12:14:20|116712.2|116612.2|116711.5|116611.5|116712.2|116612.2|116711.5|116611.5|2
1635250700000|2021-10-26 12:18:20|116712|116612|116712.3|116612.3|116712.3|116612.3|116712|116612|2
1635250870000|2021-10-26 12:21:10|116713.9|116613.9|116713.9|116613.9|116713.9|116613.9|116713.9|116613.9|1
1635251150000|2021-10-26 12:25:50|116714.5|116614.5|116718.4|116618.4|116718.4|116618.4|116714.5|116614.5|4
1635251160000|2021-10-26 12:26:00|116717.9|116617.9|116717.9|116617.9|116717.9|116617.9|116717.9|116617.9|1
1635251170000|2021-10-26 12:26:10|116715.4|116615.4|116738.5|116638.5|116742.2|116642.2|116712.9|116612.9|9
1635251180000|2021-10-26 12:26:20|116739|116639|116742.3|116642.3|116742.5|116642.5|116739|116639|7
1635251190000|2021-10-26 12:26:30|116742.8|116642.8|116743|116643|116743|116643|116742.8|116642.8|2
1635251220000|2021-10-26 12:27:00|116741|116641|116740.5|116640.5|116741|116641|116740.5|116640.5|2
1635251230000|2021-10-26 12:27:10|116740|116640|116739.5|116639.5|116740|116640|116739.5|116639.5|2
1635251250000|2021-10-26 12:27:30|116740|116640|116740|116640|116740|116640|116740|116640|1
1635251280000|2021-10-26 12:28:00|116739.5|116639.5|116740|116640|116740|116640|116739.5|116639.5|2
1635251370000|2021-10-26 12:29:30|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|116740.5|116640.5|1
1635251400000|2021-10-26 12:30:00|116740|116640|116740|116640|116740|116640|116740|116640|1
1635251410000|2021-10-26 12:30:10|116737|116637|116737|116637|116737|116637|116737|116637|1
1635251420000|2021-10-26 12:30:20|116736|116636|116735|116635|116736|116636|116735|116635|3
1635251430000|2021-10-26 12:30:30|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|116734.5|116634.5|1
1635251440000|2021-10-26 12:30:40|116734|116634|116734|116634|116734|116634|116734|116634|1
1635251460000|2021-10-26 12:31:00|116733.5|116633.5|116733.5|116633.5|116733.5|116633.5|116733.5|116633.5|1
1635251470000|2021-10-26 12:31:10|116783|116583|116783|116583|116783|116583|116783|116583|1
1635251490000|2021-10-26 12:31:30|116783.5|116583.5|116782.5|116582.5|116783.5|116583.5|116782.5|116582.5|3
1635251510000|2021-10-26 12:31:50|116783|116583|116782.5|116582.5|116783|116583|116782.5|116582.5|2
1635251520000|2021-10-26 12:32:00|116781.5|116581.5|116775.1|116575.1|116781.5|116581.5|116775.1|116575.1|4
1635251530000|2021-10-26 12:32:10|116775.6|116575.6|116775.6|116575.6|116775.6|116575.6|116775.6|116575.6|1
1635251540000|2021-10-26 12:32:20|116774.9|116574.9|116778|116578|116778|116578|116774.6|116574.6|3
1635251570000|2021-10-26 12:32:50|116777.8|116577.8|116777.8|116577.8|116777.8|116577.8|116777.8|116577.8|1
1635251590000|2021-10-26 12:33:10|116774.3|116574.3|116774|116574|116774.3|116574.3|116774|116574|2
1635251610000|2021-10-26 12:33:30|116772.5|116572.5|116770.1|116570.1|116772.5|116572.5|116770.1|116570.1|2
1635251660000|2021-10-26 12:34:20|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|1
1635251680000|2021-10-26 12:34:40|116771|116571|116771|116571|116771|116571|116771|116571|1
1635251690000|2021-10-26 12:34:50|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|116770.5|116570.5|1
1635251720000|2021-10-26 12:35:20|116770|116570|116770|116570|116770|116570|116770|116570|1
1635251740000|2021-10-26 12:35:40|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1635251760000|2021-10-26 12:36:00|116770|116570|116770|116570|116770|116570|116770|116570|1
1635251820000|2021-10-26 12:37:00|116770.3|116570.3|116772.3|116572.3|116772.3|116572.3|116770.3|116570.3|2
1635251830000|2021-10-26 12:37:10|116772.8|116572.8|116772.8|116572.8|116772.8|116572.8|116772.8|116572.8|1
1635251860000|2021-10-26 12:37:40|116773.3|116573.3|116769.9|116569.9|116773.3|116573.3|116769.9|116569.9|2
1635251880000|2021-10-26 12:38:00|116770.4|116570.4|116770.4|116570.4|116770.4|116570.4|116770.4|116570.4|1
1635251950000|2021-10-26 12:39:10|116770.9|116570.9|116770.9|116570.9|116770.9|116570.9|116770.9|116570.9|1
1635251960000|2021-10-26 12:39:20|116771.4|116571.4|116774|116574|116774|116574|116771.4|116571.4|2
1635252000000|2021-10-26 12:40:00|116780.4|116580.4|116784|116584|116784|116584|116780.4|116580.4|2
1635252020000|2021-10-26 12:40:20|116783.1|116583.1|116783.1|116583.1|116783.1|116583.1|116783.1|116583.1|1
1635252060000|2021-10-26 12:41:00|116784|116584|116784|116584|116784|116584|116784|116584|1
1635252250000|2021-10-26 12:44:10|116783.1|116583.1|116783.1|116583.1|116783.1|116583.1|116783.1|116583.1|1
1635252260000|2021-10-26 12:44:20|116784|116584|116784|116584|116784|116584|116784|116584|1
1635252330000|2021-10-26 12:45:30|116786.4|116586.4|116786.9|116586.9|116786.9|116586.9|116786.4|116586.4|2
1635252340000|2021-10-26 12:45:40|116787.4|116587.4|116787.4|116587.4|116787.4|116587.4|116787.4|116587.4|1
1635252360000|2021-10-26 12:46:00|116787.9|116587.9|116787.9|116587.9|116787.9|116587.9|116787.9|116587.9|1
1635252380000|2021-10-26 12:46:20|116788|116588|116788|116588|116788|116588|116788|116588|1
1635252390000|2021-10-26 12:46:30|116752.5|116652.5|116757.3|116657.3|116757.3|116657.3|116752.5|116652.5|3
1635252400000|2021-10-26 12:46:40|116752.3|116652.3|116750|116650|116752.3|116652.3|116750|116650|2
1635252410000|2021-10-26 12:46:50|116750.5|116650.5|116800|116600|116800|116653.3|116750.5|116600|3
1635252420000|2021-10-26 12:47:00|116800.5|116600.5|116795|116595|116805|116605|116795|116595|6
1635252430000|2021-10-26 12:47:10|116791.9|116591.9|116790.5|116590.5|116791.9|116591.9|116790|116590|3
1635252440000|2021-10-26 12:47:20|116795.1|116595.1|116795.1|116595.1|116795.1|116595.1|116795.1|116595.1|1
1635252460000|2021-10-26 12:47:40|116795.4|116595.4|116791.2|116591.2|116795.4|116595.4|116791.2|116591.2|2
1635252470000|2021-10-26 12:47:50|116789.1|116589.1|116788.9|116588.9|116789.1|116589.1|116788.9|116588.9|2
1635252480000|2021-10-26 12:48:00|116788.4|116588.4|116788.4|116588.4|116788.4|116588.4|116788.4|116588.4|1
1635252490000|2021-10-26 12:48:10|116788.1|116588.1|116787.4|116587.4|116788.1|116588.1|116787.4|116587.4|2
1635252520000|2021-10-26 12:48:40|116787.1|116587.1|116787.1|116587.1|116787.1|116587.1|116787.1|116587.1|1
1635252560000|2021-10-26 12:49:20|116786.1|116586.1|116786.1|116586.1|116786.1|116586.1|116786.1|116586.1|1
1635252570000|2021-10-26 12:49:30|116785.6|116585.6|116785.6|116585.6|116785.6|116585.6|116785.6|116585.6|1
1635252580000|2021-10-26 12:49:40|116781.7|116581.7|116781.7|116581.7|116781.7|116581.7|116781.7|116581.7|1
1635252590000|2021-10-26 12:49:50|116784.9|116584.9|116784.9|116584.9|116784.9|116584.9|116784.9|116584.9|1
1635252600000|2021-10-26 12:50:00|116789.5|116589.5|116789.5|116589.5|116789.5|116589.5|116789.5|116589.5|1
1635252610000|2021-10-26 12:50:10|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|116787.5|116587.5|1
1635252660000|2021-10-26 12:51:00|116784.9|116584.9|116783.3|116583.3|116784.9|116584.9|116783.3|116583.3|3
1635252670000|2021-10-26 12:51:10|116715|116615|116715|116615|116715|116615|116715|116615|1
1635252690000|2021-10-26 12:51:30|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|116720.1|116620.1|1
1635252700000|2021-10-26 12:51:40|116715|116615|116715|116615|116715|116615|116715|116615|1
1635252730000|2021-10-26 12:52:10|116717|116617|116719.5|116619.5|116719.5|116619.5|116717|116617|3
1635252760000|2021-10-26 12:52:40|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|116769.5|116569.5|1
1635252770000|2021-10-26 12:52:50|116769.4|116569.4|116769.4|116569.4|116769.4|116569.4|116769.4|116569.4|1
1635252780000|2021-10-26 12:53:00|116769.1|116569.1|116769.1|116569.1|116769.1|116569.1|116769.1|116569.1|1
1635252790000|2021-10-26 12:53:10|116770|116570|116771|116571|116771|116571|116770|116570|3
1635252800000|2021-10-26 12:53:20|116770.5|116570.5|116771|116571|116771|116571|116770.5|116570.5|2
1635252820000|2021-10-26 12:53:40|116770.5|116570.5|116771|116571|116771|116571|116770.5|116570.5|2
1635252870000|2021-10-26 12:54:30|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|116771.5|116571.5|1
1635252880000|2021-10-26 12:54:40|116771.3|116571.3|116771.3|116571.3|116771.3|116571.3|116771.3|116571.3|1
1635252890000|2021-10-26 12:54:50|116770.8|116570.8|116765.1|116565.1|116770.8|116570.8|116765.1|116565.1|3
1635252940000|2021-10-26 12:55:40|116765.4|116565.4|116765.4|116565.4|116765.4|116565.4|116765.4|116565.4|1
1635252950000|2021-10-26 12:55:50|116764.7|116564.7|116764.7|116564.7|116764.7|116564.7|116764.7|116564.7|1
1635252980000|2021-10-26 12:56:20|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|116764.5|116564.5|1
1635253030000|2021-10-26 12:57:10|116765|116565|116765|116565|116765|116565|116765|116565|1
1635253070000|2021-10-26 12:57:50|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|116765.5|116565.5|1
1635253100000|2021-10-26 12:58:20|116766|116566|116794|116594|116794|116594|116766|116566|9
1635253110000|2021-10-26 12:58:30|116794.5|116594.5|116794.5|116594.5|116795|116595|116794.5|116594.5|3
1635253120000|2021-10-26 12:58:40|116795|116595|116794.5|116594.5|116795|116595|116794.5|116594.5|4
1635253130000|2021-10-26 12:58:50|116795|116595|116795|116595|116795|116595|116794.5|116594.5|3
1635253140000|2021-10-26 12:59:00|116794.5|116594.5|116795|116595|116795|116595|116794.5|116594.5|2
1635253150000|2021-10-26 12:59:10|116794.5|116594.5|116795|116595|116795|116595|116794.5|116594.5|2
1635253160000|2021-10-26 12:59:20|116794.5|116594.5|116800.5|116600.5|116800.5|116600.5|116794.5|116594.5|3
1635253190000|2021-10-26 12:59:50|116804.9|116604.9|116805|116605|116805.5|116605.5|116804.9|116604.9|4
1635253200000|2021-10-26 13:00:00|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635253260000|2021-10-26 13:01:00|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635253320000|2021-10-26 13:02:00|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635253380000|2021-10-26 13:03:00|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635253560000|2021-10-26 13:06:00|116805.5|116605.5|116805.5|116605.5|116805.5|116605.5|116805.5|116605.5|1
1635253620000|2021-10-26 13:07:00|116806|116606|116806|116606|116806|116606|116806|116606|1
1635253650000|2021-10-26 13:07:30|116806.5|116606.5|116806|116606|116806.5|116606.5|116806|116606|2
1635253670000|2021-10-26 13:07:50|116806.5|116606.5|116806.5|116606.5|116806.5|116606.5|116806.5|116606.5|1
1635253690000|2021-10-26 13:08:10|116807.5|116607.5|116809.5|116609.5|116809.5|116609.5|116807.5|116607.5|2
1635253750000|2021-10-26 13:09:10|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635253810000|2021-10-26 13:10:10|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635253840000|2021-10-26 13:10:40|116808|116608|116808|116608|116808|116608|116808|116608|1
1635253850000|2021-10-26 13:10:50|116806|116606|116810.5|116610.5|116810.5|116610.5|116803|116603|4
1635253910000|2021-10-26 13:11:50|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635254030000|2021-10-26 13:13:50|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635254050000|2021-10-26 13:14:10|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|116804.5|116604.5|1
1635254080000|2021-10-26 13:14:40|116805|116605|116805|116605|116805|116605|116805|116605|1
1635254090000|2021-10-26 13:14:50|116811.5|116611.5|116815.5|116615.5|116815.5|116615.5|116811.5|116611.5|4
1635254100000|2021-10-26 13:15:00|116805|116605|116812.8|116612.8|116814.5|116614.5|116805|116605|5
1635254110000|2021-10-26 13:15:10|116813|116613|116813.5|116613.5|116813.5|116613.5|116813|116613|2
1635254120000|2021-10-26 13:15:20|116814|116614|116814|116614|116814|116614|116814|116614|1
1635254130000|2021-10-26 13:15:30|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|1
1635254150000|2021-10-26 13:15:50|116739.5|116639.5|116756.8|116656.8|116809.8|116656.8|116735|116609.8|4
1635254160000|2021-10-26 13:16:00|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|116814.5|116614.5|1
1635254210000|2021-10-26 13:16:50|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635254270000|2021-10-26 13:17:50|116810|116610|116810|116610|116810|116610|116810|116610|1
1635254290000|2021-10-26 13:18:10|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635254320000|2021-10-26 13:18:40|116810|116610|116810|116610|116810|116610|116810|116610|1
1635254330000|2021-10-26 13:18:50|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635254390000|2021-10-26 13:19:50|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635254450000|2021-10-26 13:20:50|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|116809.5|116609.5|1
1635254570000|2021-10-26 13:22:50|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|116810.5|116610.5|1
1635254630000|2021-10-26 13:23:50|116805.3|116605.3|116799.5|116599.5|116805.3|116605.3|116799.5|116599.5|3
1635254680000|2021-10-26 13:24:40|116800|116600|116800|116600|116800|116600|116800|116600|1
1635254690000|2021-10-26 13:24:50|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|1
1635254700000|2021-10-26 13:25:00|116803|116603|116804|116604|116804|116604|116803|116603|2
1635254710000|2021-10-26 13:25:10|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|1
1635254740000|2021-10-26 13:25:40|116804|116604|116804|116604|116804|116604|116804|116604|1
1635254750000|2021-10-26 13:25:50|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|1
1635254760000|2021-10-26 13:26:00|116802|116602|116800|116600|116802|116602|116800|116600|2
1635254950000|2021-10-26 13:29:10|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|116800.5|116600.5|1
1635254960000|2021-10-26 13:29:20|116801|116601|116801|116601|116801|116601|116801|116601|1
1635254970000|2021-10-26 13:29:30|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|116801.5|116601.5|1
1635254980000|2021-10-26 13:29:40|116802|116602|116802|116602|116802|116602|116802|116602|1
1635254990000|2021-10-26 13:29:50|116800|116600|116800|116600|116800|116600|116800|116600|1
1635255010000|2021-10-26 13:30:10|116801|116601|116801|116601|116801|116601|116801|116601|1
1635255020000|2021-10-26 13:30:20|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|116803.5|116603.5|1
1635255030000|2021-10-26 13:30:30|116803|116603|116803.5|116603.5|116803.5|116603.5|116803|116603|2
1635255040000|2021-10-26 13:30:40|116803.9|116603.9|116803.9|116603.9|116803.9|116603.9|116803.9|116603.9|1
1635255050000|2021-10-26 13:30:50|116801|116601|116803|116603|116803|116603|116801|116601|4
1635255070000|2021-10-26 13:31:10|116803.5|116603.5|116806|116606|116806|116606|116803.5|116603.5|2
1635255080000|2021-10-26 13:31:20|116805.7|116605.7|116805.7|116605.7|116805.7|116605.7|116805.7|116605.7|1
1635255090000|2021-10-26 13:31:30|116806.7|116606.7|116762.5|116662.5|116809.3|116664.2|116761.2|116606.7|7
1635255100000|2021-10-26 13:31:40|116764.5|116664.5|116767|116667|116767.5|116667.5|116764.5|116664.5|5
1635255120000|2021-10-26 13:32:00|116767.5|116667.5|116817|116617|116817|116667.5|116767.5|116617|2
1635255130000|2021-10-26 13:32:10|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|1
1635255150000|2021-10-26 13:32:30|116816|116616|116816|116616|116816|116616|116816|116616|1
1635255180000|2021-10-26 13:33:00|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|116816.5|116616.5|1
1635255190000|2021-10-26 13:33:10|116816|116616|116816|116616|116816|116616|116816|116616|1
1635255210000|2021-10-26 13:33:30|116818|116618|116818|116618|116818|116618|116818|116618|1
1635255220000|2021-10-26 13:33:40|116821|116621|116833|116633|116833|116633|116821|116621|4
1635255230000|2021-10-26 13:33:50|116798.3|116698.3|116882|116682|116896.4|116700|116798.3|116652.8|26
1635255240000|2021-10-26 13:34:00|116881.5|116681.5|116878.5|116678.5|116881.5|116681.5|116878.5|116678.5|6
1635255250000|2021-10-26 13:34:10|116878|116678|116876.5|116676.5|116878|116678|116876.5|116676.5|3
1635255260000|2021-10-26 13:34:20|116873|116673|116864|116664|116873|116673|116864|116664|5
1635255270000|2021-10-26 13:34:30|116864.5|116664.5|116864.5|116664.5|116864.5|116664.5|116864.5|116664.5|1
1635255280000|2021-10-26 13:34:40|116859|116659|116856.5|116656.5|116859|116659|116856.5|116656.5|3
1635255290000|2021-10-26 13:34:50|116856|116656|116851|116651|116856|116656|116850|116650|6
1635255300000|2021-10-26 13:35:00|116850.5|116650.5|116851|116651|116851|116651|116850.5|116650.5|2
1635255320000|2021-10-26 13:35:20|116850.5|116650.5|116854|116654|116855.4|116655.4|116850.5|116650.5|9
1635255330000|2021-10-26 13:35:30|116853.5|116653.5|116854|116654|116854|116654|116853.5|116653.5|2
1635255350000|2021-10-26 13:35:50|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|116853.5|116653.5|1
1635255370000|2021-10-26 13:36:10|116853.4|116653.4|116853.4|116653.4|116853.4|116653.4|116853.4|116653.4|1
1635255380000|2021-10-26 13:36:20|116852.9|116652.9|116852.9|116652.9|116852.9|116652.9|116852.9|116652.9|1
1635255390000|2021-10-26 13:36:30|116852.4|116652.4|116852.4|116652.4|116852.4|116652.4|116852.4|116652.4|1
1635255400000|2021-10-26 13:36:40|116851.9|116651.9|116851.9|116651.9|116851.9|116651.9|116851.9|116651.9|1
1635255410000|2021-10-26 13:36:50|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|1
1635255420000|2021-10-26 13:37:00|116855.4|116655.4|116851.9|116651.9|116855.4|116655.4|116851.9|116651.9|4
1635255430000|2021-10-26 13:37:10|116851.4|116651.4|116850.9|116650.9|116851.4|116651.4|116850.9|116650.9|2
1635255440000|2021-10-26 13:37:20|116855.4|116655.4|116854.4|116654.4|116855.4|116655.4|116854.4|116654.4|3
1635255450000|2021-10-26 13:37:30|116853.9|116653.9|116852.4|116652.4|116853.9|116653.9|116850.9|116650.9|4
1635255460000|2021-10-26 13:37:40|116852.9|116652.9|116853.4|116653.4|116853.4|116653.4|116852.9|116652.9|2
1635255490000|2021-10-26 13:38:10|116852.9|116652.9|116852.9|116652.9|116852.9|116652.9|116852.9|116652.9|1
1635255500000|2021-10-26 13:38:20|116852.4|116652.4|116852.4|116652.4|116852.4|116652.4|116852.4|116652.4|1
1635255520000|2021-10-26 13:38:40|116851.9|116651.9|116851.9|116651.9|116851.9|116651.9|116851.9|116651.9|1
1635255530000|2021-10-26 13:38:50|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|1
1635255540000|2021-10-26 13:39:00|116850.9|116650.9|116850.9|116650.9|116850.9|116650.9|116850.9|116650.9|1
1635255570000|2021-10-26 13:39:30|116850.4|116650.4|116850.4|116650.4|116850.4|116650.4|116850.4|116650.4|1
1635255720000|2021-10-26 13:42:00|116847.6|116647.6|116847.6|116647.6|116847.6|116647.6|116847.6|116647.6|1
1635255740000|2021-10-26 13:42:20|116849|116649|116851.4|116651.4|116851.4|116651.4|116849|116649|2
1635255750000|2021-10-26 13:42:30|116851.9|116651.9|116852.4|116652.4|116852.4|116652.4|116851.9|116651.9|2
1635255760000|2021-10-26 13:42:40|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|116851.4|116651.4|1
1635255780000|2021-10-26 13:43:00|116851.9|116651.9|116840.1|116640.1|116852.4|116652.4|116840.1|116640.1|4
1635255790000|2021-10-26 13:43:10|116815|116615|116815|116615|116815|116615|116815|116615|1
1635255800000|2021-10-26 13:43:20|116812.5|116612.5|116825.4|116625.4|116825.4|116625.4|116800|116600|7
1635255810000|2021-10-26 13:43:30|116826.4|116626.4|116826.4|116626.4|116826.4|116626.4|116826.4|116626.4|1
1635255840000|2021-10-26 13:44:00|116822.9|116622.9|116827|116627|116827|116627|116790|116590|8
1635255850000|2021-10-26 13:44:10|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|116827.5|116627.5|1
1635255860000|2021-10-26 13:44:20|116828|116628|116828|116628|116828|116628|116828|116628|1
1635255880000|2021-10-26 13:44:40|116829.5|116629.5|116824.1|116624.1|116832.6|116632.6|116823.6|116623.6|5
1635255890000|2021-10-26 13:44:50|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|116824.6|116624.6|1
1635255910000|2021-10-26 13:45:10|116825.1|116625.1|116835.1|116635.1|116835.1|116635.1|116825.1|116625.1|4
1635255940000|2021-10-26 13:45:40|116835.6|116635.6|116835.6|116635.6|116835.6|116635.6|116835.6|116635.6|1
1635255970000|2021-10-26 13:46:10|116836.1|116636.1|116836.1|116636.1|116836.1|116636.1|116836.1|116636.1|1
1635255980000|2021-10-26 13:46:20|116843.1|116643.1|116843.1|116643.1|116843.1|116643.1|116843.1|116643.1|1
1635255990000|2021-10-26 13:46:30|116847.5|116647.5|116865|116665|116865|116665|116830|116630|18
1635256000000|2021-10-26 13:46:40|116866|116666|116859.5|116659.5|116866.5|116666.5|116859.5|116659.5|8
1635256010000|2021-10-26 13:46:50|116859|116659|116858.5|116658.5|116861.5|116661.5|116858.5|116658.5|4
1635256020000|2021-10-26 13:47:00|116860.4|116660.4|116859.9|116659.9|116860.4|116660.4|116859.9|116659.9|2
1635256030000|2021-10-26 13:47:10|116858|116658|116857.5|116657.5|116858|116658|116857.5|116657.5|2
1635256040000|2021-10-26 13:47:20|116858.4|116658.4|116857|116657|116858.4|116658.4|116857|116657|3
1635256060000|2021-10-26 13:47:40|116856.5|116656.5|116856|116656|116856.5|116656.5|116856|116656|2
1635256070000|2021-10-26 13:47:50|116855|116655|116830.6|116630.6|116855|116655|116829.8|116629.8|12
1635256080000|2021-10-26 13:48:00|116830.1|116630.1|116830.8|116630.8|116830.8|116630.8|116828.1|116628.1|6
1635256110000|2021-10-26 13:48:30|116830.1|116630.1|116830.6|116630.6|116830.6|116630.6|116830.1|116630.1|2
1635256120000|2021-10-26 13:48:40|116830.1|116630.1|116831.1|116631.1|116831.1|116631.1|116828.1|116628.1|6
1635256140000|2021-10-26 13:49:00|116830.1|116630.1|116830.1|116630.1|116830.1|116630.1|116830.1|116630.1|1
1635256160000|2021-10-26 13:49:20|116828.3|116628.3|116828.4|116628.4|116828.4|116628.4|116828.3|116628.3|2
1635256170000|2021-10-26 13:49:30|116828.9|116628.9|116830.2|116630.2|116833.6|116633.6|116828.9|116628.9|7
1635256190000|2021-10-26 13:49:50|116830.7|116630.7|116830.2|116630.2|116830.7|116630.7|116830.2|116630.2|2
1635256250000|2021-10-26 13:50:50|116829.7|116629.7|116829.7|116629.7|116829.7|116629.7|116829.7|116629.7|1
1635256340000|2021-10-26 13:52:20|116830.7|116630.7|116830.7|116630.7|116830.7|116630.7|116830.7|116630.7|1
1635256370000|2021-10-26 13:52:50|116830.2|116630.2|116832|116632|116832|116632|116830.2|116630.2|2
1635256380000|2021-10-26 13:53:00|116836|116636|116846.8|116646.8|116846.8|116646.8|116836|116636|3
1635256390000|2021-10-26 13:53:10|116846.3|116646.3|116851.5|116651.5|116851.5|116651.5|116845.8|116645.8|5
1635256410000|2021-10-26 13:53:30|116852|116652|116852.5|116652.5|116852.5|116652.5|116852|116652|2
1635256420000|2021-10-26 13:53:40|116850.5|116650.5|116847|116647|116850.5|116650.5|116847|116647|2
1635256430000|2021-10-26 13:53:50|116846|116646|116846.5|116646.5|116846.5|116646.5|116845.5|116645.5|4
1635256440000|2021-10-26 13:54:00|116847|116647|116847.5|116647.5|116847.5|116647.5|116847|116647|4
1635256450000|2021-10-26 13:54:10|116847|116647|116838.5|116638.5|116847.5|116647.5|116838.5|116638.5|5
1635256470000|2021-10-26 13:54:30|116839|116639|116839|116639|116839|116639|116839|116639|1
1635256510000|2021-10-26 13:55:10|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|116839.5|116639.5|1
1635256520000|2021-10-26 13:55:20|116840|116640|116840|116640|116840|116640|116840|116640|1
1635256550000|2021-10-26 13:55:50|116841.5|116641.5|116842|116642|116842|116642|116841.5|116641.5|2
1635256560000|2021-10-26 13:56:00|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|116842.5|116642.5|1
1635256570000|2021-10-26 13:56:10|116844|116644|116850|116650|116850|116650|116844|116644|5
1635256580000|2021-10-26 13:56:20|116849.5|116649.5|116851|116651|116851.5|116651.5|116849.5|116649.5|4
1635256590000|2021-10-26 13:56:30|116850.5|116650.5|116850.5|116650.5|116850.5|116650.5|116850|116650|3
1635256600000|2021-10-26 13:56:40|116850|116650|116849.5|116649.5|116850|116650|116849.5|116649.5|2
1635256610000|2021-10-26 13:56:50|116849|116649|116849.5|116649.5|116849.5|116649.5|116849|116649|2
1635256620000|2021-10-26 13:57:00|116849|116649|116849.5|116649.5|116849.5|116649.5|116849|116649|2
1635256630000|2021-10-26 13:57:10|116849|116649|116849.5|116649.5|116849.5|116649.5|116849|116649|2
1635256640000|2021-10-26 13:57:20|116849|116649|116849.5|116649.5|116849.5|116649.5|116849|116649|2
1635256660000|2021-10-26 13:57:40|116849|116649|116849|116649|116849|116649|116849|116649|1
1635256670000|2021-10-26 13:57:50|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1635256680000|2021-10-26 13:58:00|116850.5|116650.5|116850|116650|116850.5|116650.5|116850|116650|2
1635256690000|2021-10-26 13:58:10|116850.5|116650.5|116849.5|116649.5|116850.5|116650.5|116849.5|116649.5|2
1635256750000|2021-10-26 13:59:10|116850|116650|116850|116650|116850|116650|116850|116650|1
1635256760000|2021-10-26 13:59:20|116851|116651|116850.5|116650.5|116851|116651|116850.5|116650.5|2
1635256780000|2021-10-26 13:59:40|116851|116651|116851|116651|116851|116651|116851|116651|1
1635256790000|2021-10-26 13:59:50|116849|116649|116848.5|116648.5|116849|116649|116848.5|116648.5|2
1635256800000|2021-10-26 14:00:00|116848|116648|116848|116648|116848|116648|116848|116648|1
1635256810000|2021-10-26 14:00:10|116851|116651|116851|116651|116853.5|116653.5|116831|116631|10
1635256820000|2021-10-26 14:00:20|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|116851.5|116651.5|1
1635256830000|2021-10-26 14:00:30|116852|116652|116851.5|116651.5|116852|116652|116851.5|116651.5|2
1635256860000|2021-10-26 14:01:00|116850|116650|116825.7|116625.7|116850|116650|116825.7|116625.7|6
1635256870000|2021-10-26 14:01:10|116820.9|116620.9|116825.5|116625.5|116839.5|116639.5|116820.7|116620.7|12
1635256880000|2021-10-26 14:01:20|116825|116625|116825|116625|116825.5|116625.5|116825|116625|3
1635256890000|2021-10-26 14:01:30|116826|116626|116825.5|116625.5|116826|116626|116825.5|116625.5|2
1635256900000|2021-10-26 14:01:40|116826.5|116626.5|116830|116630|116830|116630|116826.5|116626.5|3
1635256910000|2021-10-26 14:01:50|116830.5|116630.5|116830.5|116630.5|116830.5|116630.5|116830.5|116630.5|1
1635256920000|2021-10-26 14:02:00|116830|116630|116830.5|116630.5|116830.5|116630.5|116830|116630|2
1635256950000|2021-10-26 14:02:30|116831|116631|116831|116631|116831|116631|116831|116631|1
1635256960000|2021-10-26 14:02:40|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|116831.5|116631.5|1
1635256980000|2021-10-26 14:03:00|116831|116631|116831|116631|116831|116631|116831|116631|1
1635257010000|2021-10-26 14:03:30|116831.5|116631.5|116831|116631|116831.5|116631.5|116831|116631|2
1635257040000|2021-10-26 14:04:00|116834|116634|116834|116634|116834|116634|116834|116634|1
1635257050000|2021-10-26 14:04:10|116835|116635|116834.5|116634.5|116835|116635|116834.5|116634.5|2
1635257060000|2021-10-26 14:04:20|116835|116635|116834.5|116634.5|116835|116635|116834.5|116634.5|2
1635257080000|2021-10-26 14:04:40|116834|116634|116835.2|116635.2|116835.2|116635.2|116834|116634|3
1635257100000|2021-10-26 14:05:00|116835|116635|116834.5|116634.5|116835|116635|116834.5|116634.5|2
1635257110000|2021-10-26 14:05:10|116835|116635|116834.6|116634.6|116835|116635|116834.6|116634.6|2
1635257130000|2021-10-26 14:05:30|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|116834.5|116634.5|1
1635257140000|2021-10-26 14:05:40|116835|116635|116835|116635|116835|116635|116835|116635|1
1635257150000|2021-10-26 14:05:50|116836|116636|116840|116640|116840|116640|116836|116636|5
1635257160000|2021-10-26 14:06:00|116841.4|116641.4|116848|116648|116848|116648|116841.4|116641.4|3
1635257170000|2021-10-26 14:06:10|116850.1|116650.1|116848.5|116648.5|116850.6|116650.6|116848.5|116648.5|3
1635257220000|2021-10-26 14:07:00|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1635257230000|2021-10-26 14:07:10|116850|116650|116850|116650|116850|116650|116850|116650|1
1635257240000|2021-10-26 14:07:20|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|116849.5|116649.5|1
1635257280000|2021-10-26 14:08:00|116850|116650|116850.5|116650.5|116851|116651|116850|116650|4
1635257290000|2021-10-26 14:08:10|116851|116651|116851|116651|116851|116651|116851|116651|1
1635257340000|2021-10-26 14:09:00|116851.5|116651.5|116852|116652|116852|116652|116851.5|116651.5|2
1635257390000|2021-10-26 14:09:50|116854.5|116654.5|116871.5|116671.5|116871.5|116671.5|116854.5|116654.5|4
1635257400000|2021-10-26 14:10:00|116874|116674|116891.5|116691.5|116891.5|116691.5|116874|116674|10
1635257410000|2021-10-26 14:10:10|116890|116690|116893.5|116693.5|116897|116697|116890|116690|6
1635257420000|2021-10-26 14:10:20|116893|116693|116892.3|116692.3|116893|116693|116892.3|116692.3|3
1635257430000|2021-10-26 14:10:30|116892.1|116692.1|116892.1|116692.1|116892.1|116692.1|116892.1|116692.1|1
1635257440000|2021-10-26 14:10:40|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|116891.8|116691.8|1
1635257450000|2021-10-26 14:10:50|116891.3|116691.3|116891.3|116691.3|116891.3|116691.3|116891.3|116691.3|1
1635257460000|2021-10-26 14:11:00|116890.8|116690.8|116900.8|116700.8|116900.8|116700.8|116890.8|116690.8|4
1635257470000|2021-10-26 14:11:10|116901.3|116701.3|116901.3|116701.3|116901.3|116701.3|116901.3|116701.3|1
1635257480000|2021-10-26 14:11:20|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|116902.5|116702.5|1
1635257490000|2021-10-26 14:11:30|116903|116703|116902.8|116702.8|116903|116703|116902.8|116702.8|2
1635257500000|2021-10-26 14:11:40|116903.3|116703.3|116903.3|116703.3|116903.3|116703.3|116903.3|116703.3|1
1635257520000|2021-10-26 14:12:00|116903.8|116703.8|116903.8|116703.8|116903.8|116703.8|116903.8|116703.8|1
1635257540000|2021-10-26 14:12:20|116903.5|116703.5|116904|116704|116904|116704|116903.5|116703.5|2
1635257550000|2021-10-26 14:12:30|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|116901.6|116701.6|1
1635257580000|2021-10-26 14:13:00|116902.1|116702.1|116902.1|116702.1|116902.1|116702.1|116902.1|116702.1|1
1635257590000|2021-10-26 14:13:10|116900.6|116700.6|116900.6|116700.6|116900.6|116700.6|116900.6|116700.6|1
1635257620000|2021-10-26 14:13:40|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|116901.1|116701.1|1
1635257630000|2021-10-26 14:13:50|116900.6|116700.6|116899.6|116699.6|116900.6|116700.6|116899.6|116699.6|2
1635257650000|2021-10-26 14:14:10|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|116900.1|116700.1|1
1635257670000|2021-10-26 14:14:30|116898.6|116698.6|116897|116697|116898.6|116733.5|116833.5|116694.5|7
1635257680000|2021-10-26 14:14:40|116897.5|116697.5|116896|116696|116897.5|116697.5|116896|116696|4
1635257690000|2021-10-26 14:14:50|116895|116695|116881.5|116681.5|116895|116695|116881.5|116681.5|9
1635257700000|2021-10-26 14:15:00|116881|116681|116881|116681|116881|116681|116880.5|116680.5|3
1635257710000|2021-10-26 14:15:10|116880.5|116680.5|116880|116680|116880.5|116680.5|116880|116680|2
1635257720000|2021-10-26 14:15:20|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|116879.5|116679.5|1
1635257730000|2021-10-26 14:15:30|116879|116679|116878.5|116678.5|116879|116679|116878.5|116678.5|2
1635257740000|2021-10-26 14:15:40|116879|116679|116879|116679|116879|116679|116879|116679|1
1635257750000|2021-10-26 14:15:50|116878.5|116678.5|116878|116678|116878.5|116678.5|116878|116678|2
1635257760000|2021-10-26 14:16:00|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|1
1635257770000|2021-10-26 14:16:10|116877|116677|116877|116677|116877|116677|116877|116677|1
1635257780000|2021-10-26 14:16:20|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|116877.5|116677.5|1
1635257790000|2021-10-26 14:16:30|116877|116677|116877|116677|116877|116677|116877|116677|1
1635257810000|2021-10-26 14:16:50|116877.5|116677.5|116876.8|116676.8|116877.5|116677.5|116876.8|116676.8|3
1635257820000|2021-10-26 14:17:00|116876.3|116676.3|116876.3|116676.3|116876.3|116676.3|116876.3|116676.3|1
1635257830000|2021-10-26 14:17:10|116876.1|116676.1|116858|116658|116876.1|116676.1|116858|116658|6
1635257840000|2021-10-26 14:17:20|116859|116659|116858|116658|116859|116659|116857.5|116657.5|4
1635257850000|2021-10-26 14:17:30|116857.5|116657.5|116860.5|116660.5|116860.5|116660.5|116857.5|116657.5|4
1635257860000|2021-10-26 14:17:40|116861|116661|116861|116661|116861|116661|116860.5|116660.5|3
1635257870000|2021-10-26 14:17:50|116859.5|116659.5|116859|116659|116860|116660|116859|116659|6
1635257880000|2021-10-26 14:18:00|116860|116660|116859.5|116659.5|116860|116660|116859|116659|4
1635257890000|2021-10-26 14:18:10|116859|116659|116859.5|116659.5|116859.5|116659.5|116859|116659|4
1635257900000|2021-10-26 14:18:20|116859|116659|116859.5|116659.5|116859.5|116659.5|116859|116659|2
1635257920000|2021-10-26 14:18:40|116859|116659|116859|116659|116859|116659|116859|116659|1
1635257930000|2021-10-26 14:18:50|116858.6|116658.6|116858.6|116658.6|116858.6|116658.6|116858.6|116658.6|1
1635257950000|2021-10-26 14:19:10|116859|116659|116871.4|116671.4|116871.4|116671.4|116859|116659|4
1635257960000|2021-10-26 14:19:20|116871.9|116671.9|116871.4|116671.4|116873.4|116673.4|116864.5|116664.5|6
1635257970000|2021-10-26 14:19:30|116871|116671|116871|116671|116871|116671|116871|116671|1
1635257980000|2021-10-26 14:19:40|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|116870.5|116670.5|1
1635257990000|2021-10-26 14:19:50|116870|116670|116860.1|116660.1|116871.4|116671.4|116860.1|116660.1|3
1635258010000|2021-10-26 14:20:10|116860.6|116660.6|116860.6|116660.6|116860.6|116660.6|116860.6|116660.6|1
1635258020000|2021-10-26 14:20:20|116861.1|116661.1|116866.1|116666.1|116866.1|116666.1|116861.1|116661.1|4
1635258030000|2021-10-26 14:20:30|116866.6|116666.6|116867.1|116667.1|116867.1|116667.1|116866.6|116666.6|2
1635258040000|2021-10-26 14:20:40|116867.6|116667.6|116867.6|116667.6|116867.6|116667.6|116867.6|116667.6|1
1635258050000|2021-10-26 14:20:50|116869.6|116669.6|116880.5|116680.5|116881.7|116681.7|116869.6|116669.6|6
1635258060000|2021-10-26 14:21:00|116881|116681|116871.6|116671.6|116881|116681|116871.6|116671.6|5
1635258070000|2021-10-26 14:21:10|116870.1|116670.1|116860|116660|116870.1|116670.1|116860|116660|3
1635258100000|2021-10-26 14:21:40|116863.5|116663.5|116865|116665|116865|116665|116863.5|116663.5|2
1635258110000|2021-10-26 14:21:50|116873|116673|116875|116675|116875|116675|116873|116673|2
1635258120000|2021-10-26 14:22:00|116875.5|116675.5|116875.5|116675.5|116875.5|116675.5|116875.5|116675.5|1
1635258160000|2021-10-26 14:22:40|116876|116676|116876|116676|116876|116676|116876|116676|1
1635258210000|2021-10-26 14:23:30|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|1
1635258220000|2021-10-26 14:23:40|116876.8|116676.8|116876.8|116676.8|116876.8|116676.8|116876.8|116676.8|1
1635258230000|2021-10-26 14:23:50|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|116876.5|116676.5|1
1635258280000|2021-10-26 14:24:40|116877.5|116677.5|116882.5|116682.5|116882.5|116682.5|116877.5|116677.5|4
1635258300000|2021-10-26 14:25:00|116883|116683|116883|116683|116883|116683|116883|116683|1
1635258310000|2021-10-26 14:25:10|116882.5|116682.5|116901|116701|116901|116701|116882.5|116682.5|6
1635258320000|2021-10-26 14:25:20|116900.5|116700.5|116901|116701|116901|116701|116900.5|116700.5|4
1635258330000|2021-10-26 14:25:30|116900.5|116700.5|116901|116701|116901|116701|116900.5|116700.5|4
1635258340000|2021-10-26 14:25:40|116900.5|116700.5|116900.5|116700.5|116901|116701|116900.5|116700.5|3
1635258350000|2021-10-26 14:25:50|116901|116701|116901|116701|116901|116701|116900.5|116700.5|3
1635258370000|2021-10-26 14:26:10|116900.5|116700.5|116901|116701|116901|116701|116900.5|116700.5|4
1635258380000|2021-10-26 14:26:20|116900.5|116700.5|116901|116701|116901|116701|116900.5|116700.5|2
1635258390000|2021-10-26 14:26:30|116900.1|116700.1|116899.8|116699.8|116900.1|116700.1|116899.8|116699.8|2
1635258400000|2021-10-26 14:26:40|116899.3|116699.3|116903.1|116703.1|116903.1|116703.1|116899.3|116699.3|4
1635258420000|2021-10-26 14:27:00|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|116904.3|116704.3|1
1635258470000|2021-10-26 14:27:50|116904.6|116704.6|116904.6|116704.6|116904.6|116704.6|116904.6|116704.6|1
1635258480000|2021-10-26 14:28:00|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|116905.1|116705.1|1
1635258540000|2021-10-26 14:29:00|116901|116701|116899.8|116699.8|116901|116701|116899.8|116699.8|2
1635258550000|2021-10-26 14:29:10|116900.3|116700.3|116900.3|116700.3|116900.3|116700.3|116900.3|116700.3|1
1635258560000|2021-10-26 14:29:20|116900.8|116700.8|116900.8|116700.8|116900.8|116700.8|116900.8|116700.8|1
1635258580000|2021-10-26 14:29:40|116901|116701|116901|116701|116901|116701|116901|116701|1
1635258610000|2021-10-26 14:30:10|116901.5|116701.5|116901|116701|116901.5|116701.5|116901|116701|2
1635258640000|2021-10-26 14:30:40|116901.5|116701.5|116901|116701|116901.5|116701.5|116901|116701|2
1635258680000|2021-10-26 14:31:20|116901.5|116701.5|116901|116701|116901.5|116701.5|116901|116701|2
1635258920000|2021-10-26 14:35:20|116903.5|116703.5|116915|116715|116915|116715|116903.5|116703.5|3
1635258940000|2021-10-26 14:35:40|116914.9|116714.9|116910|116710|116914.9|116714.9|116910|116710|2
1635258960000|2021-10-26 14:36:00|116913|116713|116915|116715|116915|116715|116913|116713|2
1635258970000|2021-10-26 14:36:10|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|116915.1|116715.1|1
1635258980000|2021-10-26 14:36:20|116915.6|116715.6|116915.6|116715.6|116915.6|116715.6|116915.6|116715.6|1
1635258990000|2021-10-26 14:36:30|116915.5|116715.5|116915.5|116715.5|116916|116716|116915.5|116715.5|3
1635259000000|2021-10-26 14:36:40|116916|116716|116915.5|116715.5|116916|116716|116915.5|116715.5|2
1635259010000|2021-10-26 14:36:50|116916|116716|116916|116716|116916|116716|116916|116716|1
1635259020000|2021-10-26 14:37:00|116915.5|116715.5|116915.5|116715.5|116915.5|116715.5|116915.5|116715.5|1
1635259050000|2021-10-26 14:37:30|116916|116716|116915.5|116715.5|116916|116716|116915.5|116715.5|2
1635259080000|2021-10-26 14:38:00|116915|116715|116915|116715|116915|116715|116915|116715|1
1635259090000|2021-10-26 14:38:10|116915.5|116715.5|116915.5|116715.5|116915.5|116715.5|116915.5|116715.5|1
1635259100000|2021-10-26 14:38:20|116916.5|116716.5|116915.5|116715.5|116916.5|116716.5|116915.5|116715.5|2
1635259110000|2021-10-26 14:38:30|116914.5|116714.5|116900.5|116700.5|116914.5|116714.5|116900.5|116700.5|6
1635259120000|2021-10-26 14:38:40|116900|116700|116858.8|116758.8|116900|116758.8|116858.8|116699.5|4
1635259130000|2021-10-26 14:38:50|116863.8|116763.8|116864.5|116764.5|116864.5|116764.5|116863.8|116763.8|2
1635259160000|2021-10-26 14:39:20|116913.5|116713.5|116904.5|116704.5|116913.5|116713.5|116904.5|116704.5|4
1635259170000|2021-10-26 14:39:30|116904|116704|116893.5|116693.5|116904|116704|116893|116693|11
1635259180000|2021-10-26 14:39:40|116893|116693|116893.5|116693.5|116893.5|116693.5|116893|116693|4
1635259190000|2021-10-26 14:39:50|116893|116693|116893|116693|116893.5|116693.5|116893|116693|3
1635259200000|2021-10-26 14:40:00|116892.5|116692.5|116885.6|116685.6|116892.5|116692.5|116885.6|116685.6|3
1635259230000|2021-10-26 14:40:30|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|1
1635259260000|2021-10-26 14:41:00|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|116884.5|116684.5|1
1635259380000|2021-10-26 14:43:00|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|116885.5|116685.5|1
1635259410000|2021-10-26 14:43:30|116810.2|116710.2|116810|116710|116810.2|116710.2|116810|116710|2
1635259430000|2021-10-26 14:43:50|116811.2|116711.2|116811.2|116711.2|116811.2|116711.2|116811.2|116711.2|1
1635259440000|2021-10-26 14:44:00|116810|116710|116809.5|116709.5|116810|116710|116809.5|116709.5|2
1635259480000|2021-10-26 14:44:40|116810.2|116710.2|116810.2|116710.2|116810.2|116710.2|116810.2|116710.2|1
1635259490000|2021-10-26 14:44:50|116815|116715|116827|116727|116827|116727|116815|116715|6
1635259500000|2021-10-26 14:45:00|116827.5|116727.5|116877.5|116677.5|116877.5|116727.5|116827.5|116677|3
1635259510000|2021-10-26 14:45:10|116878|116678|116880|116680|116889.5|116738.5|116830.4|116678|14
1635259520000|2021-10-26 14:45:20|116879.5|116679.5|116885.5|116685.5|116885.5|116685.5|116879|116679|8
1635259530000|2021-10-26 14:45:30|116887|116687|116889.9|116689.9|116891|116691|116887|116687|5
1635259540000|2021-10-26 14:45:40|116890.4|116690.4|116890.4|116690.4|116890.4|116690.4|116890.4|116690.4|1
1635259550000|2021-10-26 14:45:50|116892.9|116692.9|116892.7|116692.7|116893.3|116693.3|116892.1|116692.1|6
1635259560000|2021-10-26 14:46:00|116843.2|116743.2|116843.2|116743.2|116843.2|116743.2|116843.2|116743.2|1
1635259570000|2021-10-26 14:46:10|116843|116743|116843.5|116743.5|116843.5|116743.5|116843|116743|2
1635259580000|2021-10-26 14:46:20|116844|116744|116844.3|116744.3|116844.3|116744.3|116844|116744|2
1635259590000|2021-10-26 14:46:30|116844.8|116744.8|116845|116745|116845|116745|116844.8|116744.8|2
1635259600000|2021-10-26 14:46:40|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|116845.5|116745.5|1
1635259610000|2021-10-26 14:46:50|116844|116744|116843.5|116743.5|116844.3|116744.3|116843.5|116743.5|3
1635259650000|2021-10-26 14:47:30|116841.5|116741.5|116835|116735|116841.5|116741.5|116835|116735|5
1635259660000|2021-10-26 14:47:40|116834.5|116734.5|116834.5|116734.5|116834.5|116734.5|116834.5|116734.5|1
1635259670000|2021-10-26 14:47:50|116834|116734|116834|116734|116834.5|116734.5|116834|116734|3
1635259680000|2021-10-26 14:48:00|116834.5|116734.5|116834|116734|116834.5|116734.5|116834|116734|2
1635259690000|2021-10-26 14:48:10|116834.5|116734.5|116884|116684|116884|116734.5|116834.5|116684|2
1635259700000|2021-10-26 14:48:20|116884.5|116684.5|116884|116684|116884.5|116684.5|116884|116684|2
1635259710000|2021-10-26 14:48:30|116884.5|116684.5|116884|116684|116884.5|116684.5|116884|116684|10
1635259720000|2021-10-26 14:48:40|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1635259730000|2021-10-26 14:48:50|116884|116684|116884|116684|116884|116684|116884|116684|1
1635259740000|2021-10-26 14:49:00|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|116883.5|116683.5|1
1635259760000|2021-10-26 14:49:20|116883|116683|116883|116683|116883|116683|116883|116683|1
1635259770000|2021-10-26 14:49:30|116883.5|116683.5|116889.6|116689.6|116889.6|116689.6|116882.1|116682.1|16
1635259780000|2021-10-26 14:49:40|116887.8|116687.8|116891.3|116691.3|116891.3|116691.3|116887.3|116687.3|6
1635259790000|2021-10-26 14:49:50|116891.8|116691.8|116892.8|116692.8|116893.1|116693.1|116891.7|116691.7|7
1635259810000|2021-10-26 14:50:10|116893.3|116693.3|116892.7|116692.7|116893.3|116693.3|116892.7|116692.7|2
1635259820000|2021-10-26 14:50:20|116843.2|116743.2|116843.2|116743.2|116843.2|116743.2|116843.2|116743.2|1
1635259830000|2021-10-26 14:50:30|116843.7|116743.7|116843.5|116743.5|116843.7|116743.7|116842.2|116742.2|4
1635259850000|2021-10-26 14:50:50|116844|116744|116844|116744|116844|116744|116844|116744|1
1635259870000|2021-10-26 14:51:10|116844.3|116744.3|116844|116744|116844.3|116744.3|116844|116744|2
1635259890000|2021-10-26 14:51:30|116843|116743|116841.5|116741.5|116843|116743|116841.5|116741.5|3
1635259900000|2021-10-26 14:51:40|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|1
1635259910000|2021-10-26 14:51:50|116843|116743|116842.5|116742.5|116843|116743|116841|116741|5
1635259920000|2021-10-26 14:52:00|116842|116742|116842|116742|116842|116742|116842|116742|1
1635259930000|2021-10-26 14:52:10|116842.5|116742.5|116842.5|116742.5|116842.5|116742.5|116842|116742|3
1635259940000|2021-10-26 14:52:20|116843|116743|116843.2|116743.2|116843.2|116743.2|116843|116743|2
1635259950000|2021-10-26 14:52:30|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|116843.5|116743.5|1
1635259960000|2021-10-26 14:52:40|116844|116744|116837.5|116737.5|116844|116744|116837.5|116737.5|2
1635259970000|2021-10-26 14:52:50|116837.2|116737.2|116834.7|116734.7|116837.2|116737.2|116834.7|116734.7|3
1635259980000|2021-10-26 14:53:00|116835|116735|116834.5|116734.5|116835|116735|116834.5|116734.5|2
1635259990000|2021-10-26 14:53:10|116835|116735|116835|116735|116835|116735|116835|116735|1
1635260020000|2021-10-26 14:53:40|116833.5|116733.5|116816.5|116716.5|116833.5|116733.5|116816|116716|8
1635260030000|2021-10-26 14:53:50|116816|116716|116816|116716|116816|116716|116816|116716|1
1635260040000|2021-10-26 14:54:00|116815.5|116715.5|116815.5|116715.5|116815.5|116715.5|116815.5|116715.5|1
1635260050000|2021-10-26 14:54:10|116814.5|116714.5|116814.5|116714.5|116816.5|116716.5|116814.5|116714.5|6
1635260060000|2021-10-26 14:54:20|116816|116716|116814|116714|116816|116716|116814|116714|4
1635260070000|2021-10-26 14:54:30|116814.1|116714.1|116813.5|116713.5|116814.1|116714.1|116813.5|116713.5|3
1635260090000|2021-10-26 14:54:50|116813|116713|116813|116713|116813|116713|116813|116713|1
1635260110000|2021-10-26 14:55:10|116815|116715|116813.5|116713.5|116815|116715|116813.5|116713.5|2
1635260130000|2021-10-26 14:55:30|116814|116714|116814|116714|116814|116714|116814|116714|1
1635260140000|2021-10-26 14:55:40|116817|116717|116817|116717|116817|116717|116817|116717|1
1635260260000|2021-10-26 14:57:40|116818|116718|116817.5|116717.5|116818|116718|116817.5|116717.5|2
1635260270000|2021-10-26 14:57:50|116818.5|116718.5|116821|116721|116821|116721|116818.5|116718.5|2
1635260280000|2021-10-26 14:58:00|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|116821.5|116721.5|1
1635260290000|2021-10-26 14:58:10|116833.5|116733.5|116857|116757|116857|116757|116833.5|116733.5|8
1635260300000|2021-10-26 14:58:20|116857.5|116757.5|116865.5|116765.5|116865.5|116765.5|116857.5|116757.5|6
1635260310000|2021-10-26 14:58:30|116864.5|116764.5|116864.8|116764.8|116864.8|116764.8|116864.5|116764.5|2
1635260320000|2021-10-26 14:58:40|116865|116765|116865|116765|116865|116765|116865|116765|1
1635260330000|2021-10-26 14:58:50|116865.5|116765.5|116865.5|116765.5|116865.5|116765.5|116865.5|116765.5|1
1635260340000|2021-10-26 14:59:00|116866|116766|116866|116766|116866|116766|116866|116766|1
1635260350000|2021-10-26 14:59:10|116865.5|116765.5|116866|116766|116866|116766|116865.5|116765.5|2
1635260360000|2021-10-26 14:59:20|116865.4|116765.4|116865.4|116765.4|116865.4|116765.4|116864.9|116764.9|3
1635260370000|2021-10-26 14:59:30|116866|116766|116874.4|116774.4|116874.4|116774.4|116865.5|116765.5|6
1635260390000|2021-10-26 14:59:50|116874|116774|116874|116774|116874|116774|116874|116774|1
1635260410000|2021-10-26 15:00:10|116874.5|116774.5|116874|116774|116874.5|116774.5|116874|116774|2
1635260450000|2021-10-26 15:00:50|116873.5|116773.5|116873.5|116773.5|116873.5|116773.5|116873.5|116773.5|1
1635260480000|2021-10-26 15:01:20|116874|116774|116874|116774|116874|116774|116874|116774|1
1635260500000|2021-10-26 15:01:40|116873.5|116773.5|116873.5|116773.5|116873.5|116773.5|116873.5|116773.5|1
1635260530000|2021-10-26 15:02:10|116875.5|116775.5|116877.5|116777.5|116877.5|116777.5|116875.5|116775.5|2
1635260560000|2021-10-26 15:02:40|116877|116777|116877|116777|116877|116777|116877|116777|1
1635260590000|2021-10-26 15:03:10|116876.5|116776.5|116876.5|116776.5|116876.5|116776.5|116876.5|116776.5|1
1635260760000|2021-10-26 15:06:00|116878|116778|116876.5|116776.5|116878|116778|116876.5|116776.5|3
1635260770000|2021-10-26 15:06:10|116879|116779|116878.5|116778.5|116879|116779|116878.5|116778.5|2
1635260780000|2021-10-26 15:06:20|116878|116778|116877.5|116777.5|116878|116778|116877.5|116777.5|2
1635260800000|2021-10-26 15:06:40|116877|116777|116877|116777|116877|116777|116877|116777|1
1635260810000|2021-10-26 15:06:50|116876.5|116776.5|116876.5|116776.5|116876.5|116776.5|116876.5|116776.5|1
1635260850000|2021-10-26 15:07:30|116876|116776|116876|116776|116876|116776|116876|116776|1
1635260940000|2021-10-26 15:09:00|116877|116777|116882.8|116782.8|116883|116783|116877|116777|7
1635260980000|2021-10-26 15:09:40|116883.3|116783.3|116883.5|116783.5|116883.5|116783.5|116883.3|116783.3|2
1635261010000|2021-10-26 15:10:10|116883.3|116783.3|116883.3|116783.3|116883.3|116783.3|116883.3|116783.3|1
1635261030000|2021-10-26 15:10:30|116883.8|116783.8|116883.8|116783.8|116883.8|116783.8|116883.8|116783.8|1
1635261070000|2021-10-26 15:11:10|116885.3|116785.3|116895|116795|116895|116795|116885.3|116785.3|4
1635261110000|2021-10-26 15:11:50|116894.5|116794.5|116895.5|116795.5|116895.5|116795.5|116894.5|116794.5|3
1635261130000|2021-10-26 15:12:10|116893.5|116793.5|116892.5|116792.5|116893.5|116793.5|116892.5|116792.5|2
1635261150000|2021-10-26 15:12:30|116893|116793|116893|116793|116893|116793|116893|116793|1
1635261170000|2021-10-26 15:12:50|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|1
1635261190000|2021-10-26 15:13:10|116894|116794|116894|116794|116894|116794|116894|116794|1
1635261200000|2021-10-26 15:13:20|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|116894.5|116794.5|1
1635261220000|2021-10-26 15:13:40|116895|116795|116894.5|116794.5|116895|116795|116894.5|116794.5|2
1635261250000|2021-10-26 15:14:10|116895|116795|116895|116795|116895|116795|116895|116795|1
1635261270000|2021-10-26 15:14:30|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|116895.5|116795.5|1
1635261290000|2021-10-26 15:14:50|116896|116796|116896|116796|116896|116796|116896|116796|1
1635261300000|2021-10-26 15:15:00|116898|116798|116898|116798|116898|116798|116898|116798|1
1635261310000|2021-10-26 15:15:10|116897.5|116797.5|116896.5|116796.5|116897.5|116797.5|116896.5|116796.5|2
1635261320000|2021-10-26 15:15:20|116896|116796|116896|116796|116896|116796|116896|116796|1
1635261330000|2021-10-26 15:15:30|116892|116792|116885.5|116785.5|116892|116792|116885.5|116785.5|7
1635261340000|2021-10-26 15:15:40|116885|116785|116885|116785|116885|116785|116885|116785|1
1635261390000|2021-10-26 15:16:30|116884|116784|116882|116782|116884|116784|116882|116782|3
1635261400000|2021-10-26 15:16:40|116882.5|116782.5|116882.5|116782.5|116883|116783|116882.5|116782.5|3
1635261410000|2021-10-26 15:16:50|116883|116783|116883.5|116783.5|116883.5|116783.5|116883|116783|2
1635261430000|2021-10-26 15:17:10|116884|116784|116884|116784|116884|116784|116883.5|116783.5|3
1635261440000|2021-10-26 15:17:20|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635261460000|2021-10-26 15:17:40|116885|116785|116885|116785|116885|116785|116885|116785|1
1635261470000|2021-10-26 15:17:50|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635261480000|2021-10-26 15:18:00|116883.8|116783.8|116884.8|116784.8|116884.8|116784.8|116883.8|116783.8|2
1635261490000|2021-10-26 15:18:10|116885.3|116785.3|116885.3|116785.3|116885.3|116785.3|116885.3|116785.3|1
1635261520000|2021-10-26 15:18:40|116885|116785|116884.5|116784.5|116885|116785|116884|116784|4
1635261540000|2021-10-26 15:19:00|116884.3|116784.3|116885.5|116785.5|116885.5|116785.5|116884.3|116784.3|3
1635261550000|2021-10-26 15:19:10|116886|116786|116887.3|116787.3|116887.3|116787.3|116886|116786|4
1635261560000|2021-10-26 15:19:20|116888|116788|116888|116788|116888|116788|116888|116788|1
1635261580000|2021-10-26 15:19:40|116887|116787|116884.5|116784.5|116887|116787|116884.5|116784.5|4
1635261670000|2021-10-26 15:21:10|116884|116784|116884|116784|116884|116784|116884|116784|1
1635261690000|2021-10-26 15:21:30|116884.5|116784.5|116885|116785|116885|116785|116884.5|116784.5|2
1635261720000|2021-10-26 15:22:00|116885.5|116785.5|116885.5|116785.5|116885.5|116785.5|116885.5|116785.5|1
1635261770000|2021-10-26 15:22:50|116885|116785|116885|116785|116885|116785|116885|116785|1
1635261800000|2021-10-26 15:23:20|116885.5|116785.5|116885.5|116785.5|116885.5|116785.5|116885.5|116785.5|1
1635261840000|2021-10-26 15:24:00|116885|116785|116885|116785|116885|116785|116885|116785|1
1635261850000|2021-10-26 15:24:10|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635261880000|2021-10-26 15:24:40|116885.5|116785.5|116885|116785|116886|116786|116885|116785|4
1635262010000|2021-10-26 15:26:50|116884.5|116784.5|116878.5|116778.5|116884.5|116784.5|116854|116754|12
1635262020000|2021-10-26 15:27:00|116879.5|116779.5|116876|116776|116879.5|116779.5|116875|116775|7
1635262030000|2021-10-26 15:27:10|116876.5|116776.5|116873.5|116773.5|116876.5|116776.5|116873.5|116773.5|4
1635262040000|2021-10-26 15:27:20|116873|116773|116873|116773|116873|116773|116873|116773|1
1635262080000|2021-10-26 15:28:00|116873.5|116773.5|116880.5|116780.5|116880.5|116780.5|116873.5|116773.5|5
1635262160000|2021-10-26 15:29:20|116881|116781|116881|116781|116881|116781|116881|116781|1
1635262170000|2021-10-26 15:29:30|116877.5|116777.5|116870|116770|116877.5|116777.5|116870|116770|7
1635262180000|2021-10-26 15:29:40|116869.5|116769.5|116870|116770|116870|116770|116869.5|116769.5|2
1635262190000|2021-10-26 15:29:50|116869.5|116769.5|116862.5|116762.5|116869.5|116769.5|116862.5|116762.5|5
1635262200000|2021-10-26 15:30:00|116863|116763|116863.5|116763.5|116863.5|116763.5|116863|116763|2
1635262210000|2021-10-26 15:30:10|116863|116763|116864.5|116764.5|116866|116766|116863|116763|5
1635262220000|2021-10-26 15:30:20|116864|116764|116864|116764|116864|116764|116864|116764|1
1635262230000|2021-10-26 15:30:30|116864.5|116764.5|116865|116765|116865|116765|116864.5|116764.5|2
1635262240000|2021-10-26 15:30:40|116864.5|116764.5|116865|116765|116865|116765|116864.5|116764.5|2
1635262260000|2021-10-26 15:31:00|116865.5|116765.5|116875|116775|116875|116775|116865.5|116765.5|6
1635262270000|2021-10-26 15:31:10|116876.5|116776.5|116879|116779|116879|116779|116876.5|116776.5|2
1635262280000|2021-10-26 15:31:20|116880|116780|116880|116780|116880|116780|116880|116780|1
1635262310000|2021-10-26 15:31:50|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1635262340000|2021-10-26 15:32:20|116881|116781|116881|116781|116881|116781|116881|116781|1
1635262350000|2021-10-26 15:32:30|116881.5|116781.5|116881|116781|116881.5|116781.5|116881|116781|2
1635262380000|2021-10-26 15:33:00|116881.5|116781.5|116881.5|116781.5|116881.5|116781.5|116881.5|116781.5|1
1635262390000|2021-10-26 15:33:10|116880.5|116780.5|116880.5|116780.5|116880.5|116780.5|116880.5|116780.5|1
1635262410000|2021-10-26 15:33:30|116880|116780|116879|116779|116880|116780|116879|116779|2
1635262450000|2021-10-26 15:34:10|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1635262480000|2021-10-26 15:34:40|116881.5|116781.5|116893.5|116793.5|116893.5|116793.5|116881.5|116781.5|7
1635262490000|2021-10-26 15:34:50|116893|116793|116893|116793|116893|116793|116893|116793|1
1635262500000|2021-10-26 15:35:00|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635262510000|2021-10-26 15:35:10|116893|116793|116893|116793|116893|116793|116893|116793|1
1635262520000|2021-10-26 15:35:20|116893.5|116793.5|116895.5|116795.5|116895.5|116795.5|116893.5|116793.5|2
1635262530000|2021-10-26 15:35:30|116895|116795|116905.5|116805.5|116905.5|116805.5|116895|116795|5
1635262540000|2021-10-26 15:35:40|116905.7|116805.7|116900|116800|116905.7|116805.7|116899.5|116799.5|6
1635262560000|2021-10-26 15:36:00|116899.5|116799.5|116894|116794|116899.5|116799.5|116894|116794|4
1635262600000|2021-10-26 15:36:40|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|116893.5|116793.5|1
1635262610000|2021-10-26 15:36:50|116895.5|116795.5|116897.5|116797.5|116897.5|116797.5|116895.5|116795.5|3
1635262620000|2021-10-26 15:37:00|116897|116797|116897.5|116797.5|116897.5|116797.5|116897|116797|2
1635262640000|2021-10-26 15:37:20|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|1
1635262680000|2021-10-26 15:38:00|116897|116797|116897.7|116797.7|116897.7|116797.7|116897|116797|2
1635262740000|2021-10-26 15:39:00|116897.2|116797.2|116897.5|116797.5|116897.5|116797.5|116897.2|116797.2|2
1635262760000|2021-10-26 15:39:20|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|116897.2|116797.2|1
1635262780000|2021-10-26 15:39:40|116896.2|116796.2|116892|116792|116896.2|116796.2|116891.5|116791.5|6
1635262790000|2021-10-26 15:39:50|116890.8|116790.8|116883.5|116783.5|116890.8|116790.8|116883.5|116783.5|7
1635262800000|2021-10-26 15:40:00|116884|116784|116884|116784|116884|116784|116883.5|116783.5|3
1635262810000|2021-10-26 15:40:10|116884.5|116784.5|116884|116784|116884.5|116784.5|116884|116784|2
1635262820000|2021-10-26 15:40:20|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635262830000|2021-10-26 15:40:30|116885|116785|116886.5|116786.5|116886.5|116786.5|116885|116785|2
1635262860000|2021-10-26 15:41:00|116887|116787|116890.5|116790.5|116890.5|116790.5|116887|116787|6
1635262870000|2021-10-26 15:41:10|116891|116791|116891.5|116791.5|116891.5|116791.5|116891|116791|2
1635262880000|2021-10-26 15:41:20|116892|116792|116892|116792|116892|116792|116892|116792|1
1635262900000|2021-10-26 15:41:40|116891.5|116791.5|116892|116792|116892|116792|116891.5|116791.5|3
1635262910000|2021-10-26 15:41:50|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|116892.5|116792.5|1
1635262920000|2021-10-26 15:42:00|116892|116792|116891.5|116791.5|116892|116792|116891.5|116791.5|2
1635262930000|2021-10-26 15:42:10|116892.5|116792.5|116895.7|116795.7|116895.7|116795.7|116892.5|116792.5|2
1635262940000|2021-10-26 15:42:20|116896.2|116796.2|116896.2|116796.2|116896.2|116796.2|116896.2|116796.2|1
1635262990000|2021-10-26 15:43:10|116895.7|116795.7|116896.2|116796.2|116896.2|116796.2|116895.7|116795.7|2
1635263020000|2021-10-26 15:43:40|116896|116796|116896.5|116796.5|116896.5|116796.5|116896|116796|2
1635263050000|2021-10-26 15:44:10|116895.5|116795.5|116897|116797|116897|116797|116895.5|116795.5|3
1635263060000|2021-10-26 15:44:20|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|116896.5|116796.5|1
1635263100000|2021-10-26 15:45:00|116897|116797|116897|116797|116897|116797|116897|116797|1
1635263160000|2021-10-26 15:46:00|116900.5|116800.5|116912.8|116812.8|116913.3|116813.3|116900.5|116800.5|4
1635263170000|2021-10-26 15:46:10|116913.3|116813.3|116937|116837|116941.5|116841.5|116911.8|116811.8|11
1635263180000|2021-10-26 15:46:20|116936.5|116836.5|116937|116837|116937|116837|116936.5|116836.5|2
1635263190000|2021-10-26 15:46:30|116936|116836|116936|116836|116936|116836|116936|116836|1
1635263200000|2021-10-26 15:46:40|116935.5|116835.5|116933.5|116833.5|116935.5|116835.5|116933|116833|3
1635263220000|2021-10-26 15:47:00|116933|116833|116933.5|116833.5|116933.5|116833.5|116933|116833|4
1635263240000|2021-10-26 15:47:20|116934|116834|116962.8|116862.8|116962.8|116862.8|116934|116834|7
1635263250000|2021-10-26 15:47:30|116963.3|116863.3|116943.5|116843.5|116963.3|116863.3|116943.5|116843.5|17
1635263260000|2021-10-26 15:47:40|116941|116841|116954.7|116854.7|116957|116857|116934.2|116834.2|14
1635263280000|2021-10-26 15:48:00|116953.7|116853.7|116952.7|116852.7|116953.7|116853.7|116951.7|116851.7|6
1635263290000|2021-10-26 15:48:10|116954.2|116854.2|116953.7|116853.7|116960|116860|116953.7|116853.7|7
1635263340000|2021-10-26 15:49:00|116955.2|116855.2|116959.8|116859.8|116959.8|116859.8|116955.2|116855.2|2
1635263350000|2021-10-26 15:49:10|116960|116860|116954.2|116854.2|116961|116861|116954|116854|7
1635263410000|2021-10-26 15:50:10|116955.5|116855.5|116956.5|116856.5|116956.5|116856.5|116955.5|116855.5|2
1635263420000|2021-10-26 15:50:20|116957|116857|116963.5|116863.5|116971.5|116871.5|116957|116857|10
1635263430000|2021-10-26 15:50:30|116963|116863|116967.2|116867.2|116979.8|116879.8|116960|116860|15
1635263440000|2021-10-26 15:50:40|116973|116873|116977.3|116877.3|116979.6|116879.6|116973|116873|13
1635263450000|2021-10-26 15:50:50|116978.2|116878.2|116979.2|116879.2|116979.8|116879.8|116978.2|116878.2|3
1635263460000|2021-10-26 15:51:00|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|116979.7|116879.7|1
1635263480000|2021-10-26 15:51:20|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|116978.5|116878.5|1
1635263490000|2021-10-26 15:51:30|116978.8|116878.8|116978|116878|116978.8|116878.8|116978|116878|2
1635263500000|2021-10-26 15:51:40|116977.8|116877.8|116977.8|116877.8|116977.8|116877.8|116977.8|116877.8|1
1635263510000|2021-10-26 15:51:50|116978|116878|116978|116878|116978.5|116878.5|116977.5|116877.5|4
1635263520000|2021-10-26 15:52:00|116978.5|116878.5|116976.8|116876.8|116978.8|116878.8|116976.8|116876.8|4
1635263530000|2021-10-26 15:52:10|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|1
1635263560000|2021-10-26 15:52:40|116976|116876|116974.5|116874.5|116976|116876|116974.5|116874.5|2
1635263570000|2021-10-26 15:52:50|116975|116875|116976|116876|116976|116876|116975|116875|5
1635263630000|2021-10-26 15:53:50|116975.5|116875.5|116975.5|116875.5|116975.5|116875.5|116974.5|116874.5|4
1635263640000|2021-10-26 15:54:00|116974.5|116874.5|116955.5|116855.5|116975.5|116875.5|116955.5|116855.5|11
1635263650000|2021-10-26 15:54:10|116954.5|116854.5|116939.5|116839.5|116954.5|116854.5|116939.5|116839.5|6
1635263660000|2021-10-26 15:54:20|116934.2|116834.2|116964.5|116764.5|116964.5|116834.2|116900.9|116743.5|20
1635263670000|2021-10-26 15:54:30|116965.5|116765.5|116972.5|116772.5|116974|116774|116965.5|116765.5|10
1635263680000|2021-10-26 15:54:40|116974|116774|116969.9|116769.9|116974|116774|116968.9|116768.9|8
1635263690000|2021-10-26 15:54:50|116970|116770|116970.5|116770.5|116970.5|116770.5|116970|116770|2
1635263700000|2021-10-26 15:55:00|116971|116771|116973|116773|116973|116773|116971|116771|8
1635263720000|2021-10-26 15:55:20|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635263740000|2021-10-26 15:55:40|116973|116773|116973|116773|116973|116773|116973|116773|1
1635263760000|2021-10-26 15:56:00|116973.5|116773.5|116972.5|116772.5|116973.5|116773.5|116972.5|116772.5|2
1635263800000|2021-10-26 15:56:40|116972|116772|116972|116772|116972|116772|116972|116772|1
1635263820000|2021-10-26 15:57:00|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635263850000|2021-10-26 15:57:30|116973|116773|116973|116773|116973|116773|116973|116773|1
1635263860000|2021-10-26 15:57:40|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635263870000|2021-10-26 15:57:50|116922|116822|116921.5|116821.5|116922|116822|116921.5|116821.5|2
1635263890000|2021-10-26 15:58:10|116922|116822|116920.5|116820.5|116922|116822|116920.5|116820.5|3
1635263910000|2021-10-26 15:58:30|116921|116821|116921.3|116821.3|116921.3|116821.3|116920.5|116820.5|3
1635263920000|2021-10-26 15:58:40|116920.8|116820.8|116920.8|116820.8|116920.8|116820.8|116920.8|116820.8|1
1635263930000|2021-10-26 15:58:50|116921|116821|116921|116821|116921|116821|116921|116821|1
1635263940000|2021-10-26 15:59:00|116922.3|116822.3|116923|116823|116923|116823|116922.3|116822.3|3
1635263950000|2021-10-26 15:59:10|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|116923.5|116823.5|1
1635263960000|2021-10-26 15:59:20|116922.8|116822.8|116922.8|116822.8|116922.8|116822.8|116922.8|116822.8|1
1635263980000|2021-10-26 15:59:40|116921.5|116821.5|116922.5|116822.5|116922.5|116822.5|116921.5|116821.5|2
1635264010000|2021-10-26 16:00:10|116922|116822|116922|116822|116922|116822|116922|116822|1
1635264020000|2021-10-26 16:00:20|116922.8|116822.8|116923.5|116823.5|116923.5|116823.5|116922.8|116822.8|2
1635264030000|2021-10-26 16:00:30|116924.5|116824.5|116934|116834|116934|116834|116924.5|116824.5|11
1635264040000|2021-10-26 16:00:40|116935|116835|116935|116835|116935|116835|116935|116835|1
1635264050000|2021-10-26 16:00:50|116935.5|116835.5|116935.5|116835.5|116935.5|116835.5|116935.5|116835.5|1
1635264060000|2021-10-26 16:01:00|116935.3|116835.3|116942|116842|116947.5|116847.5|116934.5|116834.5|17
1635264070000|2021-10-26 16:01:10|116941|116841|116942|116842|116942|116842|116941|116841|3
1635264080000|2021-10-26 16:01:20|116943|116843|116955.5|116855.5|116955.5|116855.5|116941.5|116841.5|9
1635264090000|2021-10-26 16:01:30|116957|116857|116957|116857|116957|116857|116957|116857|1
1635264100000|2021-10-26 16:01:40|116958|116858|116962|116862|116962|116862|116957.5|116857.5|5
1635264110000|2021-10-26 16:01:50|116961.5|116861.5|116962|116862|116962|116862|116961.5|116861.5|2
1635264120000|2021-10-26 16:02:00|116959|116859|116961.5|116861.5|116961.5|116861.5|116956|116856|9
1635264130000|2021-10-26 16:02:10|116961|116861|116960|116860|116961|116861|116960|116860|3
1635264140000|2021-10-26 16:02:20|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|116959.5|116859.5|1
1635264160000|2021-10-26 16:02:40|116959|116859|116959|116859|116959|116859|116959|116859|1
1635264180000|2021-10-26 16:03:00|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1635264200000|2021-10-26 16:03:20|116959.5|116859.5|116940.5|116840.5|116959.5|116859.5|116940.5|116840.5|9
1635264210000|2021-10-26 16:03:30|116941|116841|116957|116857|116957|116857|116941|116841|11
1635264220000|2021-10-26 16:03:40|116955.5|116855.5|116956|116856|116956|116856|116954|116854|4
1635264230000|2021-10-26 16:03:50|116957|116857|116957.5|116857.5|116957.5|116857.5|116957|116857|2
1635264240000|2021-10-26 16:04:00|116958|116858|116958|116858|116958|116858|116958|116858|1
1635264260000|2021-10-26 16:04:20|116959|116859|116962.5|116862.5|116962.5|116862.5|116959|116859|4
1635264270000|2021-10-26 16:04:30|116962|116862|116962|116862|116962|116862|116962|116862|1
1635264280000|2021-10-26 16:04:40|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|116962.5|116862.5|1
1635264300000|2021-10-26 16:05:00|116962|116862|116962|116862|116962|116862|116962|116862|1
1635264310000|2021-10-26 16:05:10|116961|116861|116962|116862|116962|116862|116961|116861|2
1635264320000|2021-10-26 16:05:20|116963|116863|116963.5|116863.5|116970|116870|116961.5|116861.5|8
1635264370000|2021-10-26 16:06:10|116963|116863|116963|116863|116963|116863|116963|116863|1
1635264380000|2021-10-26 16:06:20|116962|116862|116963|116863|116963|116863|116962|116862|2
1635264440000|2021-10-26 16:07:20|116962|116862|116963|116863|116963|116863|116962|116862|2
1635264480000|2021-10-26 16:08:00|116961.5|116861.5|116948.5|116848.5|116961.5|116861.5|116948.5|116848.5|6
1635264490000|2021-10-26 16:08:10|116943.5|116843.5|116926.5|116826.5|116943.5|116843.5|116926.5|116826.5|11
1635264500000|2021-10-26 16:08:20|116927|116827|116927|116827|116927|116827|116927|116827|1
1635264510000|2021-10-26 16:08:30|116926.5|116826.5|116926.5|116826.5|116926.5|116826.5|116926|116826|3
1635264520000|2021-10-26 16:08:40|116926|116826|116993|116793|116993|116840.5|116926|116791.9|9
1635264590000|2021-10-26 16:09:50|116996|116796|116993|116793|116996|116796|116993|116793|2
1635264610000|2021-10-26 16:10:10|116992.5|116792.5|116993|116793|116993|116793|116992.5|116792.5|2
1635264630000|2021-10-26 16:10:30|116992.5|116792.5|116993|116793|116993|116793|116992.5|116792.5|2
1635264640000|2021-10-26 16:10:40|116992.5|116792.5|116993|116793|116993|116793|116992.5|116792.5|2
1635264660000|2021-10-26 16:11:00|116992.5|116792.5|116993|116793|116993|116793|116992.5|116792.5|2
1635264670000|2021-10-26 16:11:10|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1635264680000|2021-10-26 16:11:20|116991.5|116791.5|116992.5|116792.5|116992.5|116792.5|116991.5|116791.5|2
1635264720000|2021-10-26 16:12:00|116992|116792|116991|116791|116992|116792|116991|116791|2
1635264730000|2021-10-26 16:12:10|116992|116792|116988|116788|116999.5|116799.5|116987.5|116787.5|8
1635264740000|2021-10-26 16:12:20|116988.5|116788.5|116993|116793|116993|116793|116988.5|116788.5|8
1635264750000|2021-10-26 16:12:30|116996|116796|116984.5|116784.5|116996|116796|116983.5|116783.5|6
1635264760000|2021-10-26 16:12:40|116985|116785|116986.3|116786.3|116986.3|116786.3|116985|116785|4
1635264770000|2021-10-26 16:12:50|116986.5|116786.5|116987.5|116787.5|116987.5|116787.5|116986.5|116786.5|3
1635264780000|2021-10-26 16:13:00|116987.8|116787.8|116988|116788|116988.5|116788.5|116987.5|116787.5|5
1635264790000|2021-10-26 16:13:10|116988.5|116788.5|116995|116795|116995.5|116795.5|116988.5|116788.5|4
1635264800000|2021-10-26 16:13:20|116989.5|116789.5|116988.5|116788.5|116989.5|116789.5|116988.5|116788.5|4
1635264810000|2021-10-26 16:13:30|116989|116789|116988.5|116788.5|116989|116789|116988.5|116788.5|2
1635264830000|2021-10-26 16:13:50|116989|116789|116988.5|116788.5|116989|116789|116988.5|116788.5|2
1635264840000|2021-10-26 16:14:00|116988|116788|116988.5|116788.5|116988.5|116788.5|116988|116788|2
1635264870000|2021-10-26 16:14:30|116988|116788|116938.5|116838.5|116988|116838.5|116938|116788|3
1635264900000|2021-10-26 16:15:00|116938|116838|116938|116838|116938|116838|116938|116838|1
1635264910000|2021-10-26 16:15:10|116947.3|116847.3|116938.5|116838.5|116947.3|116847.3|116938.5|116838.5|3
1635264940000|2021-10-26 16:15:40|116939.5|116839.5|116937.5|116837.5|116940.1|116840.1|116937|116837|8
1635264950000|2021-10-26 16:15:50|116937|116837|116939.5|116839.5|116940|116840|116937|116837|5
1635264960000|2021-10-26 16:16:00|116941|116841|116941|116841|116941|116841|116941|116841|1
1635264970000|2021-10-26 16:16:10|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|1
1635265000000|2021-10-26 16:16:40|116942|116842|116942|116842|116942|116842|116942|116842|1
1635265020000|2021-10-26 16:17:00|116941|116841|116940.5|116840.5|116941|116841|116939.5|116839.5|6
1635265030000|2021-10-26 16:17:10|116941|116841|116941|116841|116941|116841|116941|116841|1
1635265050000|2021-10-26 16:17:30|116940|116840|116940|116840|116940|116840|116940|116840|1
1635265070000|2021-10-26 16:17:50|116939.5|116839.5|116940|116840|116940|116840|116939.5|116839.5|2
1635265080000|2021-10-26 16:18:00|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1635265100000|2021-10-26 16:18:20|116942|116842|116940.5|116840.5|116942.5|116842.5|116940.5|116840.5|5
1635265110000|2021-10-26 16:18:30|116941|116841|116940.5|116840.5|116941|116841|116940.5|116840.5|2
1635265140000|2021-10-26 16:19:00|116939.5|116839.5|116940.5|116840.5|116940.5|116840.5|116939.5|116839.5|2
1635265160000|2021-10-26 16:19:20|116941|116841|116940.5|116840.5|116941|116841|116940.5|116840.5|2
1635265200000|2021-10-26 16:20:00|116939.5|116839.5|116940.5|116840.5|116940.5|116840.5|116939.5|116839.5|2
1635265220000|2021-10-26 16:20:20|116941|116841|116941|116841|116941|116841|116941|116841|1
1635265260000|2021-10-26 16:21:00|116939.5|116839.5|116941|116841|116941|116841|116939.5|116839.5|2
1635265320000|2021-10-26 16:22:00|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1635265370000|2021-10-26 16:22:50|116941|116841|116941|116841|116941|116841|116940.5|116840.5|3
1635265430000|2021-10-26 16:23:50|116940|116840|116941|116841|116941|116841|116940|116840|2
1635265440000|2021-10-26 16:24:00|116942.5|116842.5|116930.5|116830.5|116943.5|116843.5|116930.5|116830.5|6
1635265500000|2021-10-26 16:25:00|116929.5|116829.5|116931|116831|116931|116831|116929.5|116829.5|4
1635265510000|2021-10-26 16:25:10|116929|116829|116923.5|116823.5|116929|116829|116923.5|116823.5|2
1635265520000|2021-10-26 16:25:20|116922.5|116822.5|116920.5|116820.5|116922.5|116822.5|116920.5|116820.5|2
1635265530000|2021-10-26 16:25:30|116920|116820|116920|116820|116920|116820|116920|116820|1
1635265580000|2021-10-26 16:26:20|116919.5|116819.5|116918.5|116818.5|116919.5|116819.5|116916.5|116816.5|5
1635265590000|2021-10-26 16:26:30|116920|116820|116929.5|116829.5|116930|116830|116920|116820|9
1635265600000|2021-10-26 16:26:40|116930|116830|116933.5|116833.5|116933.5|116833.5|116930|116830|4
1635265610000|2021-10-26 16:26:50|116933|116833|116936|116836|116936|116836|116933|116833|4
1635265620000|2021-10-26 16:27:00|116936.5|116836.5|116937|116837|116937|116837|116936.5|116836.5|2
1635265640000|2021-10-26 16:27:20|116936.5|116836.5|116936.5|116836.5|116936.5|116836.5|116936.5|116836.5|1
1635265650000|2021-10-26 16:27:30|116937|116837|116939|116839|116939|116839|116936|116836|4
1635265660000|2021-10-26 16:27:40|116938|116838|116936.5|116836.5|116938|116838|116936.5|116836.5|2
1635265680000|2021-10-26 16:28:00|116937|116837|116937.5|116837.5|116937.5|116837.5|116937|116837|2
1635265690000|2021-10-26 16:28:10|116937|116837|116937|116837|116937|116837|116937|116837|1
1635265700000|2021-10-26 16:28:20|116937.5|116837.5|116938|116838|116938|116838|116937|116837|4
1635265710000|2021-10-26 16:28:30|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1635265750000|2021-10-26 16:29:10|116938|116838|116938|116838|116938|116838|116938|116838|1
1635265800000|2021-10-26 16:30:00|116939|116839|117001.5|116801.5|117004|116852.3|116939|116801.5|6
1635265810000|2021-10-26 16:30:10|117001|116801|117001.5|116801.5|117001.5|116801.5|117000.5|116800.5|5
1635265820000|2021-10-26 16:30:20|117001|116801|117005.5|116805.5|117005.5|116805.5|117001|116801|5
1635265830000|2021-10-26 16:30:30|117006|116806|117007|116807|117007|116807|117006|116806|2
1635265850000|2021-10-26 16:30:50|117009|116809|117009|116809|117009|116809|117009|116809|1
1635265860000|2021-10-26 16:31:00|117005.5|116805.5|116999|116799|117005.5|116805.5|116999|116799|4
1635265870000|2021-10-26 16:31:10|116999.5|116799.5|116999|116799|116999.5|116799.5|116999|116799|2
1635265880000|2021-10-26 16:31:20|116999.5|116799.5|116999|116799|116999.5|116799.5|116999|116799|2
1635265890000|2021-10-26 16:31:30|116999.5|116799.5|116999|116799|116999.5|116799.5|116999|116799|2
1635265900000|2021-10-26 16:31:40|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|116999.5|116799.5|1
1635265920000|2021-10-26 16:32:00|116999|116799|116999.5|116799.5|116999.5|116799.5|116999|116799|2
1635265930000|2021-10-26 16:32:10|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|1
1635265940000|2021-10-26 16:32:20|117000|116800|117000.5|116800.5|117000.5|116800.5|117000|116800|2
1635265950000|2021-10-26 16:32:30|117000|116800|117000|116800|117000|116800|117000|116800|1
1635265960000|2021-10-26 16:32:40|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|117000.5|116800.5|1
1635265970000|2021-10-26 16:32:50|116998|116798|116985|116785|116998|116798|116985|116785|3
1635265980000|2021-10-26 16:33:00|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|116984.7|116784.7|1
1635265990000|2021-10-26 16:33:10|116978.1|116778.1|117001|116801|117001|116801|116978.1|116778.1|12
1635266000000|2021-10-26 16:33:20|117000|116800|117001.5|116801.5|117001.5|116801.5|117000|116800|4
1635266010000|2021-10-26 16:33:30|117001|116801|117001|116801|117001|116801|117001|116801|1
1635266020000|2021-10-26 16:33:40|117001.5|116801.5|117001.5|116801.5|117001.5|116801.5|117001|116801|3
1635266030000|2021-10-26 16:33:50|117001|116801|117001|116801|117001|116801|117001|116801|1
1635266040000|2021-10-26 16:34:00|117001.5|116801.5|117001|116801|117001.5|116801.5|117001|116801|2
1635266050000|2021-10-26 16:34:10|117000|116800|116996.4|116796.4|117000|116800|116996.3|116796.3|5
1635266060000|2021-10-26 16:34:20|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|1
1635266070000|2021-10-26 16:34:30|116996.7|116796.7|116996.2|116796.2|116996.7|116796.7|116996.2|116796.2|2
1635266080000|2021-10-26 16:34:40|116998.5|116798.5|116999|116799|116999|116799|116998.5|116798.5|2
1635266100000|2021-10-26 16:35:00|116999.5|116799.5|116991.4|116791.4|116999.5|116799.5|116991.4|116791.4|3
1635266130000|2021-10-26 16:35:30|116991.1|116791.1|116991.1|116791.1|116991.1|116791.1|116991.1|116791.1|1
1635266140000|2021-10-26 16:35:40|116990.6|116790.6|116990.6|116790.6|116990.6|116790.6|116990.6|116790.6|1
1635266150000|2021-10-26 16:35:50|116991|116791|116990.5|116790.5|116991|116791|116990.5|116790.5|2
1635266160000|2021-10-26 16:36:00|116990|116790|116990.5|116790.5|116990.5|116790.5|116990|116790|2
1635266180000|2021-10-26 16:36:20|116990|116790|116990.5|116790.5|116990.5|116790.5|116990|116790|2
1635266200000|2021-10-26 16:36:40|116990|116790|116990|116790|116990|116790|116990|116790|1
1635266210000|2021-10-26 16:36:50|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|1
1635266220000|2021-10-26 16:37:00|116990|116790|116990|116790|116990|116790|116990|116790|1
1635266260000|2021-10-26 16:37:40|116981.5|116781.5|116981.5|116781.5|116981.5|116781.5|116981.5|116781.5|1
1635266270000|2021-10-26 16:37:50|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635266290000|2021-10-26 16:38:10|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|1
1635266300000|2021-10-26 16:38:20|116980.1|116780.1|116984|116784|116984|116784|116980.1|116780.1|3
1635266310000|2021-10-26 16:38:30|116984.5|116784.5|116991|116791|116991|116791|116984.5|116784.5|5
1635266320000|2021-10-26 16:38:40|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|116990.5|116790.5|1
1635266330000|2021-10-26 16:38:50|116990|116790|116990.5|116790.5|116990.5|116790.5|116990|116790|2
1635266340000|2021-10-26 16:39:00|116990|116790|116990|116790|116990|116790|116990|116790|1
1635266350000|2021-10-26 16:39:10|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|116989.5|116789.5|1
1635266380000|2021-10-26 16:39:40|116989|116789|116993|116793|116994|116794|116989|116789|7
1635266390000|2021-10-26 16:39:50|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1635266410000|2021-10-26 16:40:10|116993|116793|116993|116793|116993|116793|116993|116793|1
1635266450000|2021-10-26 16:40:50|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993|116793|3
1635266470000|2021-10-26 16:41:10|116993|116793|116993|116793|116993|116793|116993|116793|1
1635266490000|2021-10-26 16:41:30|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635266510000|2021-10-26 16:41:50|116995.5|116795.5|117003|116803|117003|116803|116995.5|116795.5|5
1635266540000|2021-10-26 16:42:20|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|1
1635266570000|2021-10-26 16:42:50|117004|116804|117004|116804|117004|116804|117004|116804|1
1635266650000|2021-10-26 16:44:10|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|117003.5|116803.5|1
1635266680000|2021-10-26 16:44:40|117002.5|116802.5|116997.5|116797.5|117002.5|116802.5|116997.5|116797.5|4
1635266690000|2021-10-26 16:44:50|116997|116797|116997|116797|116997|116797|116996.5|116796.5|3
1635266700000|2021-10-26 16:45:00|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|1
1635266710000|2021-10-26 16:45:10|116997|116797|116997|116797|116997|116797|116997|116797|1
1635266740000|2021-10-26 16:45:40|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|116997.5|116797.5|1
1635266750000|2021-10-26 16:45:50|116997|116797|116997|116797|116997|116797|116997|116797|1
1635266770000|2021-10-26 16:46:10|116948|116848|116948.5|116848.5|116948.5|116848.5|116948|116848|2
1635266790000|2021-10-26 16:46:30|116948|116848|116948|116848|116948|116848|116948|116848|1
1635266800000|2021-10-26 16:46:40|116948.5|116848.5|116950|116850|116950|116850|116948.5|116848.5|2
1635266810000|2021-10-26 16:46:50|116949.5|116849.5|116949.5|116849.5|116950|116850|116949|116849|5
1635266820000|2021-10-26 16:47:00|116950|116850|116950.5|116850.5|116950.5|116850.5|116950|116850|2
1635266830000|2021-10-26 16:47:10|116951|116851|116951|116851|116951|116851|116951|116851|1
1635266840000|2021-10-26 16:47:20|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|1
1635266850000|2021-10-26 16:47:30|116951|116851|116951|116851|116951|116851|116951|116851|1
1635266870000|2021-10-26 16:47:50|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|1
1635266880000|2021-10-26 16:48:00|116951|116851|116951|116851|116951|116851|116951|116851|1
1635266890000|2021-10-26 16:48:10|116951.5|116851.5|116952|116852|116952|116852|116951.5|116851.5|2
1635266900000|2021-10-26 16:48:20|116951.5|116851.5|116951|116851|116951.5|116851.5|116951|116851|2
1635266910000|2021-10-26 16:48:30|116951.5|116851.5|116951.5|116851.5|116951.5|116851.5|116951.5|116851.5|1
1635266920000|2021-10-26 16:48:40|116952|116852|116952|116852|116952|116852|116952|116852|1
1635266930000|2021-10-26 16:48:50|116952.5|116852.5|116953|116853|116953|116853|116952.5|116852.5|2
1635266940000|2021-10-26 16:49:00|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1635266960000|2021-10-26 16:49:20|116953|116853|116953|116853|116953|116853|116953|116853|1
1635266990000|2021-10-26 16:49:50|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|116953.5|116853.5|1
1635267010000|2021-10-26 16:50:10|116954|116854|116954|116854|116954|116854|116954|116854|1
1635267040000|2021-10-26 16:50:40|116954.5|116854.5|116954.5|116854.5|116954.5|116854.5|116954.5|116854.5|1
1635267060000|2021-10-26 16:51:00|116954|116854|116952|116852|116954.5|116854.5|116952|116852|3
1635267080000|2021-10-26 16:51:20|116951|116851|116950.5|116850.5|116951|116851|116950.5|116850.5|2
1635267090000|2021-10-26 16:51:30|116949.5|116849.5|116950|116850|116950|116850|116949.5|116849.5|2
1635267120000|2021-10-26 16:52:00|116949.5|116849.5|116950|116850|116950|116850|116949.5|116849.5|2
1635267150000|2021-10-26 16:52:30|116949|116849|116950|116850|116950|116850|116949|116849|2
1635267170000|2021-10-26 16:52:50|116949.5|116849.5|116950|116850|116950|116850|116949.5|116849.5|2
1635267210000|2021-10-26 16:53:30|116949|116849|116950|116850|116950|116850|116949|116849|2
1635267230000|2021-10-26 16:53:50|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|116950.5|116850.5|1
1635267260000|2021-10-26 16:54:20|116952.5|116852.5|116951|116851|116952.5|116852.5|116949.5|116849.5|4
1635267280000|2021-10-26 16:54:40|116952|116852|116953|116853|116953|116853|116952|116852|4
1635267290000|2021-10-26 16:54:50|116954|116854|116954|116854|116954|116854|116954|116854|1
1635267300000|2021-10-26 16:55:00|116952.5|116852.5|116950|116850|116952.5|116852.5|116950|116850|3
1635267310000|2021-10-26 16:55:10|116952|116852|116952|116852|116952|116852|116952|116852|1
1635267320000|2021-10-26 16:55:20|116953|116853|116953|116853|116953|116853|116953|116853|1
1635267330000|2021-10-26 16:55:30|116951.5|116851.5|116952.5|116852.5|116952.5|116852.5|116951.5|116851.5|2
1635267380000|2021-10-26 16:56:20|116953|116853|116953|116853|116953|116853|116953|116853|1
1635267460000|2021-10-26 16:57:40|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|116952.5|116852.5|1
1635267560000|2021-10-26 16:59:20|116948|116848|116944.5|116844.5|116948|116848|116944.5|116844.5|3
1635267580000|2021-10-26 16:59:40|116944|116844|116943.5|116843.5|116944|116844|116943.5|116843.5|2
1635267590000|2021-10-26 16:59:50|116944|116844|116947|116847|116947|116847|116944|116844|3
1635267600000|2021-10-26 17:00:00|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947|116847|3
1635267610000|2021-10-26 17:00:10|116948|116848|116948|116848|116948|116848|116948|116848|1
1635267620000|2021-10-26 17:00:20|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|1
1635267630000|2021-10-26 17:00:30|116948|116848|116948|116848|116948|116848|116948|116848|1
1635267660000|2021-10-26 17:01:00|116948.5|116848.5|116948.5|116848.5|116948.5|116848.5|116948.5|116848.5|1
1635267680000|2021-10-26 17:01:20|116949|116849|116951|116851|116951|116851|116949|116849|3
1635267690000|2021-10-26 17:01:30|116950|116850|116944|116844|116950|116850|116944|116844|4
1635267700000|2021-10-26 17:01:40|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1635267720000|2021-10-26 17:02:00|116943|116843|116943|116843|116943|116843|116943|116843|1
1635267730000|2021-10-26 17:02:10|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|116943.5|116843.5|1
1635267740000|2021-10-26 17:02:20|116943|116843|116919.5|116819.5|116943.5|116843.5|116919.5|116819.5|10
1635267750000|2021-10-26 17:02:30|116916|116816|116969|116769|116969|116816.5|116904|116765.9|18
1635267780000|2021-10-26 17:03:00|116969.5|116769.5|116970.5|116770.5|116970.5|116770.5|116969.5|116769.5|3
1635267790000|2021-10-26 17:03:10|116971|116771|116972|116772|116972|116772|116971|116771|3
1635267800000|2021-10-26 17:03:20|116972.5|116772.5|116975|116775|116977|116777|116972.5|116772.5|4
1635267820000|2021-10-26 17:03:40|116974.9|116774.9|116974.9|116774.9|116975|116775|116970.5|116770.5|5
1635267830000|2021-10-26 17:03:50|116975.4|116775.4|116975.4|116775.4|116975.4|116775.4|116975.4|116775.4|1
1635267840000|2021-10-26 17:04:00|116975.5|116775.5|116976|116776|116976|116776|116975.5|116775.5|2
1635267880000|2021-10-26 17:04:40|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|116975.1|116775.1|1
1635267900000|2021-10-26 17:05:00|116976.1|116776.1|116977.5|116777.5|116977.5|116777.5|116976.1|116776.1|2
1635267920000|2021-10-26 17:05:20|116977|116777|116981|116781|116981|116781|116977|116777|2
1635267930000|2021-10-26 17:05:30|116981.4|116781.4|116980.9|116780.9|116981.4|116781.4|116980.9|116780.9|2
1635267940000|2021-10-26 17:05:40|116981|116781|116980.5|116780.5|116981|116781|116980.5|116780.5|2
1635267950000|2021-10-26 17:05:50|116980|116780|116980.5|116780.5|116980.5|116780.5|116980|116780|2
1635267970000|2021-10-26 17:06:10|116981|116781|116980.5|116780.5|116981|116781|116980.5|116780.5|2
1635267980000|2021-10-26 17:06:20|116980|116780|116980|116780|116980.5|116780.5|116980|116780|3
1635268000000|2021-10-26 17:06:40|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635268010000|2021-10-26 17:06:50|116980|116780|116980|116780|116980|116780|116980|116780|1
1635268030000|2021-10-26 17:07:10|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635268060000|2021-10-26 17:07:40|116980|116780|116980|116780|116980|116780|116980|116780|1
1635268090000|2021-10-26 17:08:10|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635268120000|2021-10-26 17:08:40|116980|116780|116980|116780|116980|116780|116980|116780|1
1635268170000|2021-10-26 17:09:30|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635268280000|2021-10-26 17:11:20|116980|116780|116980|116780|116980|116780|116980|116780|1
1635268330000|2021-10-26 17:12:10|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635268440000|2021-10-26 17:14:00|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635268480000|2021-10-26 17:14:40|116979|116779|116979|116779|116979|116779|116979|116779|1
1635268500000|2021-10-26 17:15:00|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635268570000|2021-10-26 17:16:10|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|1
1635268580000|2021-10-26 17:16:20|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635268640000|2021-10-26 17:17:20|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|116979.8|116779.8|1
1635268750000|2021-10-26 17:19:10|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635268820000|2021-10-26 17:20:20|116978.8|116778.8|116978.8|116778.8|116978.8|116778.8|116978.8|116778.8|1
1635268850000|2021-10-26 17:20:50|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635268930000|2021-10-26 17:22:10|116978.8|116778.8|116978.8|116778.8|116978.8|116778.8|116978.8|116778.8|1
1635268940000|2021-10-26 17:22:20|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635269020000|2021-10-26 17:23:40|116979.8|116779.8|116980.5|116780.5|116980.5|116780.5|116979.8|116779.8|2
1635269040000|2021-10-26 17:24:00|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635269050000|2021-10-26 17:24:10|116979.3|116779.3|116978.8|116778.8|116979.3|116779.3|116978.8|116778.8|2
1635269060000|2021-10-26 17:24:20|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|116979.3|116779.3|1
1635269130000|2021-10-26 17:25:30|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635269140000|2021-10-26 17:25:40|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635269190000|2021-10-26 17:26:30|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635269250000|2021-10-26 17:27:30|116979.6|116779.6|116979.6|116779.6|116979.6|116779.6|116979.6|116779.6|1
1635269310000|2021-10-26 17:28:30|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|116980.1|116780.1|1
1635269320000|2021-10-26 17:28:40|116972|116772|116969.5|116769.5|116972|116772|116969.5|116769.5|2
1635269350000|2021-10-26 17:29:10|116970|116770|116970|116770|116970|116770|116970|116770|1
1635269370000|2021-10-26 17:29:30|116970.5|116770.5|116970|116770|116970.5|116770.5|116970|116770|2
1635269390000|2021-10-26 17:29:50|116969.5|116769.5|116970|116770|116970|116770|116969.5|116769.5|2
1635269410000|2021-10-26 17:30:10|116969.5|116769.5|116920|116820|116969.5|116820|116920|116769.5|2
1635269420000|2021-10-26 17:30:20|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|1
1635269460000|2021-10-26 17:31:00|116919|116819|116919.5|116819.5|116919.5|116819.5|116919|116819|2
1635269490000|2021-10-26 17:31:30|116919|116819|116919|116819|116919|116819|116919|116819|1
1635269530000|2021-10-26 17:32:10|116917|116817|116915.5|116815.5|116919|116819|116914.5|116814.5|7
1635269540000|2021-10-26 17:32:20|116915|116815|116915|116815|116915|116815|116915|116815|1
1635269550000|2021-10-26 17:32:30|116915.5|116815.5|116915|116815|116915.5|116815.5|116915|116815|2
1635269580000|2021-10-26 17:33:00|116914.5|116814.5|116888|116788|116914.5|116814.5|116887.5|116787.5|7
1635269590000|2021-10-26 17:33:10|116887|116787|116887|116787|116887|116787|116887|116787|1
1635269610000|2021-10-26 17:33:30|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|116887.5|116787.5|1
1635269680000|2021-10-26 17:34:40|116888|116788|116888|116788|116888|116788|116888|116788|1
1635269740000|2021-10-26 17:35:40|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|1
1635269760000|2021-10-26 17:36:00|116886|116786|116884.5|116784.5|116886|116786|116884.5|116784.5|2
1635269770000|2021-10-26 17:36:10|116884|116784|116884|116784|116884.5|116784.5|116884|116784|3
1635269780000|2021-10-26 17:36:20|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635269790000|2021-10-26 17:36:30|116884|116784|116884.5|116784.5|116884.5|116784.5|116884|116784|2
1635269810000|2021-10-26 17:36:50|116884|116784|116884|116784|116884|116784|116884|116784|1
1635269820000|2021-10-26 17:37:00|116879|116779|116878|116778|116879|116779|116878|116778|2
1635269850000|2021-10-26 17:37:30|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|1
1635269860000|2021-10-26 17:37:40|116878|116778|116878|116778|116878|116778|116878|116778|1
1635269880000|2021-10-26 17:38:00|116878.5|116778.5|116878|116778|116878.5|116778.5|116878|116778|2
1635269930000|2021-10-26 17:38:50|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|1
1635269940000|2021-10-26 17:39:00|116878|116778|116878|116778|116878|116778|116878|116778|1
1635269960000|2021-10-26 17:39:20|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|1
1635269990000|2021-10-26 17:39:50|116878|116778|116878|116778|116878|116778|116878|116778|1
1635270030000|2021-10-26 17:40:30|116879|116779|116879|116779|116879|116779|116879|116779|1
1635270050000|2021-10-26 17:40:50|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|1
1635270200000|2021-10-26 17:43:20|116878|116778|116878|116778|116878|116778|116878|116778|1
1635270650000|2021-10-26 17:50:50|116883.5|116783.5|116884|116784|116884.5|116784.5|116883.5|116783.5|4
1635270660000|2021-10-26 17:51:00|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|116884.5|116784.5|1
1635270670000|2021-10-26 17:51:10|116885|116785|116884.5|116784.5|116885|116785|116884.5|116784.5|2
1635270690000|2021-10-26 17:51:30|116884|116784|116884|116784|116884|116784|116884|116784|1
1635270710000|2021-10-26 17:51:50|116883.5|116783.5|116883.5|116783.5|116883.5|116783.5|116883.5|116783.5|1
1635270750000|2021-10-26 17:52:30|116884|116784|116887.5|116787.5|116887.5|116787.5|116884|116784|3
1635270770000|2021-10-26 17:52:50|116888|116788|116888|116788|116888|116788|116888|116788|1
1635270780000|2021-10-26 17:53:00|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|1
1635270800000|2021-10-26 17:53:20|116888|116788|116888|116788|116888|116788|116888|116788|1
1635270830000|2021-10-26 17:53:50|116887.5|116787.5|116888|116788|116888|116788|116887.5|116787.5|2
1635270890000|2021-10-26 17:54:50|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|1
1635270900000|2021-10-26 17:55:00|116888|116788|116888|116788|116888|116788|116888|116788|1
1635271350000|2021-10-26 18:02:30|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|116888.5|116788.5|1
1635271390000|2021-10-26 18:03:10|116888|116788|116888|116788|116888|116788|116888|116788|1
1635271410000|2021-10-26 18:03:30|116887.5|116787.5|116888|116788|116888|116788|116887.5|116787.5|2
1635271470000|2021-10-26 18:04:30|116887.5|116787.5|116888|116788|116888|116788|116887.5|116787.5|2
1635271530000|2021-10-26 18:05:30|116887.5|116787.5|116888|116788|116888|116788|116887.5|116787.5|2
1635271590000|2021-10-26 18:06:30|116887.5|116787.5|116879.5|116779.5|116887.5|116787.5|116879.5|116779.5|6
1635271650000|2021-10-26 18:07:30|116879|116779|116880|116780|116880|116780|116879|116779|2
1635271700000|2021-10-26 18:08:20|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|116879.5|116779.5|1
1635271710000|2021-10-26 18:08:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635271770000|2021-10-26 18:09:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635271830000|2021-10-26 18:10:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635271890000|2021-10-26 18:11:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635271950000|2021-10-26 18:12:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272010000|2021-10-26 18:13:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272070000|2021-10-26 18:14:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272130000|2021-10-26 18:15:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272190000|2021-10-26 18:16:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272250000|2021-10-26 18:17:30|116879|116779|116879.5|116779.5|116879.5|116779.5|116879|116779|2
1635272310000|2021-10-26 18:18:30|116878.5|116778.5|116879.5|116779.5|116879.5|116779.5|116878.5|116778.5|2
1635272330000|2021-10-26 18:18:50|116878|116778|116876.5|116776.5|116878|116778|116876.5|116776.5|2
1635272340000|2021-10-26 18:19:00|116877|116777|116877|116777|116877|116777|116877|116777|1
1635272370000|2021-10-26 18:19:30|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|116877.5|116777.5|1
1635272430000|2021-10-26 18:20:30|116878|116778|116878|116778|116878|116778|116878|116778|1
1635272720000|2021-10-26 18:25:20|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|116878.5|116778.5|1
1635272730000|2021-10-26 18:25:30|116879|116779|116878.5|116778.5|116879|116779|116878.5|116778.5|2
1635272750000|2021-10-26 18:25:50|116882.5|116782.5|116883|116783|116883.5|116783.5|116882.5|116782.5|4
1635272760000|2021-10-26 18:26:00|116883.5|116783.5|116883|116783|116883.5|116783.5|116882.5|116782.5|9
1635272770000|2021-10-26 18:26:10|116882.5|116782.5|116879.1|116779.1|116882.5|116782.5|116878|116778|8
1635272780000|2021-10-26 18:26:20|116881.5|116781.5|116882.5|116782.5|116883|116783|116881.5|116781.5|7
1635272790000|2021-10-26 18:26:30|116886.9|116786.9|116888.3|116788.3|116888.3|116788.3|116886.9|116786.9|2
1635272810000|2021-10-26 18:26:50|116888.5|116788.5|116891.5|116791.5|116891.5|116791.5|116888.5|116788.5|5
1635272820000|2021-10-26 18:27:00|116893|116793|116895|116795|116895|116795|116893|116793|5
1635272830000|2021-10-26 18:27:10|116896|116796|116900|116800|116900|116800|116896|116796|4
1635272840000|2021-10-26 18:27:20|116903.5|116803.5|116958.5|116758.5|116958.5|116804|116903|116754.5|14
1635272850000|2021-10-26 18:27:30|116959|116759|116961|116761|116961|116761|116958.5|116758.5|9
1635272860000|2021-10-26 18:27:40|116961.5|116761.5|116964.5|116764.5|116964.5|116764.5|116961.5|116761.5|6
1635272870000|2021-10-26 18:27:50|116964|116764|116964.5|116764.5|116964.5|116764.5|116963.5|116763.5|6
1635272880000|2021-10-26 18:28:00|116964|116764|116964|116764|116964.5|116764.5|116964|116764|3
1635272890000|2021-10-26 18:28:10|116964.5|116764.5|116963|116763|116964.5|116764.5|116962.5|116762.5|4
1635272900000|2021-10-26 18:28:20|116964|116764|116964.5|116764.5|116964.5|116764.5|116964|116764|2
1635272940000|2021-10-26 18:29:00|116964|116764|116964|116764|116964|116764|116964|116764|1
1635272960000|2021-10-26 18:29:20|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|1
1635272980000|2021-10-26 18:29:40|116963|116763|116955|116755|116963|116763|116955|116755|3
1635273000000|2021-10-26 18:30:00|116954.7|116754.7|116954.7|116754.7|116954.7|116754.7|116954.7|116754.7|1
1635273010000|2021-10-26 18:30:10|116955|116755|116954.5|116754.5|116955|116755|116954.5|116754.5|2
1635273020000|2021-10-26 18:30:20|116955|116755|116954.5|116754.5|116955|116755|116954.5|116754.5|2
1635273030000|2021-10-26 18:30:30|116955|116755|116954.5|116754.5|116955|116755|116954.5|116754.5|2
1635273040000|2021-10-26 18:30:40|116955|116755|116955|116755|116955|116755|116955|116755|1
1635273050000|2021-10-26 18:30:50|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|1
1635273060000|2021-10-26 18:31:00|116955|116755|116955|116755|116955|116755|116955|116755|1
1635273070000|2021-10-26 18:31:10|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|1
1635273100000|2021-10-26 18:31:40|116954|116754|116955|116755|116955|116755|116954|116754|2
1635273110000|2021-10-26 18:31:50|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|1
1635273120000|2021-10-26 18:32:00|116955|116755|116954.5|116754.5|116955|116755|116954.5|116754.5|2
1635273240000|2021-10-26 18:34:00|116955|116755|116954.5|116754.5|116955|116755|116954.5|116754.5|2
1635273390000|2021-10-26 18:36:30|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|2
1635273450000|2021-10-26 18:37:30|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|2
1635273510000|2021-10-26 18:38:30|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|2
1635273570000|2021-10-26 18:39:30|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|2
1635273620000|2021-10-26 18:40:20|116954|116754|116954.5|116754.5|116954.5|116754.5|116954|116754|2
1635273740000|2021-10-26 18:42:20|116954|116754|116954|116754|116954|116754|116953.5|116753.5|3
1635273750000|2021-10-26 18:42:30|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|116954.5|116754.5|1
1635273760000|2021-10-26 18:42:40|116952.5|116752.5|116950.5|116750.5|116952.5|116752.5|116950|116750|4
1635273770000|2021-10-26 18:42:50|116950|116750|116950.5|116750.5|116950.5|116750.5|116950|116750|2
1635273780000|2021-10-26 18:43:00|116900|116800|116900|116800|116900|116800|116900|116800|1
1635273790000|2021-10-26 18:43:10|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|1
1635273800000|2021-10-26 18:43:20|116900|116800|116900|116800|116900|116800|116900|116800|1
1635273820000|2021-10-26 18:43:40|116899.5|116799.5|116900.5|116800.5|116900.5|116800.5|116899.5|116799.5|2
1635273830000|2021-10-26 18:43:50|116900|116800|116900|116800|116900|116800|116900|116800|1
1635273840000|2021-10-26 18:44:00|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|116900.5|116800.5|1
1635273860000|2021-10-26 18:44:20|116900|116800|116900|116800|116900|116800|116900|116800|1
1635273880000|2021-10-26 18:44:40|116899|116799|116900|116800|116900|116800|116899|116799|2
1635273910000|2021-10-26 18:45:10|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|116899.5|116799.5|1
1635273940000|2021-10-26 18:45:40|116900|116800|116900|116800|116900|116800|116900|116800|1
1635273970000|2021-10-26 18:46:10|116899.5|116799.5|116900|116800|116900|116800|116899.5|116799.5|2
1635274060000|2021-10-26 18:47:40|116900.5|116800.5|116904|116804|116904.5|116804.5|116900.5|116800.5|4
1635274090000|2021-10-26 18:48:10|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|116903.5|116803.5|1
1635274120000|2021-10-26 18:48:40|116903|116803|116903|116803|116903|116803|116903|116803|1
1635274160000|2021-10-26 18:49:20|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|1
1635274200000|2021-10-26 18:50:00|116902|116802|116902|116802|116902|116802|116902|116802|1
1635274480000|2021-10-26 18:54:40|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|1
1635274500000|2021-10-26 18:55:00|116902|116802|116902|116802|116902|116802|116902|116802|1
1635274610000|2021-10-26 18:56:50|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|116902.5|116802.5|1
1635274620000|2021-10-26 18:57:00|116903|116803|116903|116803|116903|116803|116903|116803|1
1635274630000|2021-10-26 18:57:10|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|116901.5|116801.5|1
1635274650000|2021-10-26 18:57:30|116902|116802|116901.5|116801.5|116902|116802|116901.5|116801.5|2
1635274660000|2021-10-26 18:57:40|116904|116804|116922|116822|116923|116823|116904|116804|8
1635274670000|2021-10-26 18:57:50|116922.5|116822.5|116923|116823|116923|116823|116922|116822|4
1635274680000|2021-10-26 18:58:00|116923.5|116823.5|116924|116824|116924|116824|116923|116823|5
1635274690000|2021-10-26 18:58:10|116924.5|116824.5|116974|116774|116974|116824.5|116924.5|116774|2
1635274700000|2021-10-26 18:58:20|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635274710000|2021-10-26 18:58:30|116975|116775|116974.5|116774.5|116975|116775|116974.5|116774.5|2
1635274720000|2021-10-26 18:58:40|116975|116775|116974.5|116774.5|116975|116775|116974.5|116774.5|2
1635274730000|2021-10-26 18:58:50|116975|116775|116975|116775|116975|116775|116975|116775|1
1635274740000|2021-10-26 18:59:00|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635274760000|2021-10-26 18:59:20|116975|116775|116974.5|116774.5|116975|116775|116974.5|116774.5|2
1635274800000|2021-10-26 19:00:00|116974|116774|116974|116774|116974|116774|116974|116774|1
1635274820000|2021-10-26 19:00:20|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635274830000|2021-10-26 19:00:30|116974|116774|116974|116774|116974|116774|116974|116774|1
1635274870000|2021-10-26 19:01:10|116968.5|116768.5|116968|116768|116968.5|116768.5|116967.5|116767.5|4
1635274880000|2021-10-26 19:01:20|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635274890000|2021-10-26 19:01:30|116968|116768|116967.5|116767.5|116968|116768|116967.5|116767.5|2
1635274900000|2021-10-26 19:01:40|116968|116768|116967.5|116767.5|116968|116768|116967.5|116767.5|2
1635274920000|2021-10-26 19:02:00|116968|116768|116967.5|116767.5|116968|116768|116967.5|116767.5|2
1635274940000|2021-10-26 19:02:20|116968|116768|116967.5|116767.5|116968|116768|116967.5|116767.5|2
1635274970000|2021-10-26 19:02:50|116968|116768|116968|116768|116968|116768|116968|116768|1
1635274990000|2021-10-26 19:03:10|116969.5|116769.5|116973.5|116773.5|116974|116774|116969.5|116769.5|5
1635275000000|2021-10-26 19:03:20|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275010000|2021-10-26 19:03:30|116974.5|116774.5|116974|116774|116974.5|116774.5|116974|116774|2
1635275020000|2021-10-26 19:03:40|116974.5|116774.5|116974|116774|116974.5|116774.5|116974|116774|2
1635275040000|2021-10-26 19:04:00|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635275050000|2021-10-26 19:04:10|116974|116774|116974|116774|116974|116774|116973.5|116773.5|3
1635275060000|2021-10-26 19:04:20|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635275080000|2021-10-26 19:04:40|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275110000|2021-10-26 19:05:10|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275130000|2021-10-26 19:05:30|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275230000|2021-10-26 19:07:10|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275290000|2021-10-26 19:08:10|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275350000|2021-10-26 19:09:10|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275410000|2021-10-26 19:10:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635275500000|2021-10-26 19:11:40|116973|116773|116973|116773|116973|116773|116973|116773|1
1635275530000|2021-10-26 19:12:10|116975|116775|116982|116782|116982.5|116782.5|116975|116775|6
1635275540000|2021-10-26 19:12:20|116981|116781|116984|116784|116984.5|116784.5|116981|116781|5
1635275550000|2021-10-26 19:12:30|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|116984|116784|3
1635275560000|2021-10-26 19:12:40|116984|116784|116974.5|116774.5|116984|116784|116974|116774|6
1635275570000|2021-10-26 19:12:50|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275580000|2021-10-26 19:13:00|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275590000|2021-10-26 19:13:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635275600000|2021-10-26 19:13:20|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275610000|2021-10-26 19:13:30|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635275620000|2021-10-26 19:13:40|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275630000|2021-10-26 19:13:50|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635275670000|2021-10-26 19:14:30|116974|116774|116974|116774|116974|116774|116974|116774|1
1635275680000|2021-10-26 19:14:40|116973.5|116773.5|116974|116774|116974|116774|116973.5|116773.5|2
1635275710000|2021-10-26 19:15:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635275720000|2021-10-26 19:15:20|116970|116770|116966|116766|116970|116770|116966|116766|4
1635275730000|2021-10-26 19:15:30|116965.5|116765.5|116966|116766|116966|116766|116965.5|116765.5|4
1635275740000|2021-10-26 19:15:40|116965.5|116765.5|116966|116766|116966|116766|116965.5|116765.5|2
1635275750000|2021-10-26 19:15:50|116965.5|116765.5|116966|116766|116966|116766|116965.5|116765.5|2
1635275760000|2021-10-26 19:16:00|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635275770000|2021-10-26 19:16:10|116966|116766|116966|116766|116966|116766|116966|116766|1
1635275780000|2021-10-26 19:16:20|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635275790000|2021-10-26 19:16:30|116966|116766|116966|116766|116966|116766|116966|116766|1
1635275800000|2021-10-26 19:16:40|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635275810000|2021-10-26 19:16:50|116966|116766|116965.5|116765.5|116966|116766|116965.5|116765.5|2
1635275830000|2021-10-26 19:17:10|116966|116766|116966|116766|116966|116766|116966|116766|1
1635275840000|2021-10-26 19:17:20|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965|116765|3
1635275860000|2021-10-26 19:17:40|116966|116766|116965.5|116765.5|116966|116766|116965.5|116765.5|4
1635276130000|2021-10-26 19:22:10|116918|116818|116924.5|116824.5|116925|116825|116918|116818|5
1635276140000|2021-10-26 19:22:20|116925|116825|116924.5|116824.5|116925|116825|116924.5|116824.5|2
1635276150000|2021-10-26 19:22:30|116925|116825|116975|116775|116975|116825|116924.5|116775|3
1635276160000|2021-10-26 19:22:40|116974.5|116774.5|116975|116775|116975|116775|116974.5|116774.5|2
1635276170000|2021-10-26 19:22:50|116974.5|116774.5|116975|116775|116975|116775|116974.5|116774.5|2
1635276180000|2021-10-26 19:23:00|116974.5|116774.5|116975|116775|116975|116775|116974.5|116774.5|2
1635276200000|2021-10-26 19:23:20|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635276210000|2021-10-26 19:23:30|116975|116775|116975|116775|116975|116775|116975|116775|1
1635276220000|2021-10-26 19:23:40|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635276250000|2021-10-26 19:24:10|116974|116774|116974|116774|116974|116774|116974|116774|1
1635276270000|2021-10-26 19:24:30|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635276280000|2021-10-26 19:24:40|116974|116774|116974|116774|116974|116774|116974|116774|1
1635276310000|2021-10-26 19:25:10|116971|116771|116973.5|116773.5|116973.5|116773.5|116971|116771|2
1635276390000|2021-10-26 19:26:30|116975|116775|116974|116774|116975|116775|116974|116774|2
1635276600000|2021-10-26 19:30:00|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635276610000|2021-10-26 19:30:10|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|116973.5|116773.5|1
1635276870000|2021-10-26 19:34:30|116972|116772|116975|116775|116975|116775|116969.5|116769.5|6
1635276880000|2021-10-26 19:34:40|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|116974.5|116774.5|1
1635276890000|2021-10-26 19:34:50|116972|116772|116974.5|116774.5|116974.5|116774.5|116969.5|116769.5|5
1635276900000|2021-10-26 19:35:00|116972|116772|116968.5|116768.5|116972|116772|116968|116768|5
1635276910000|2021-10-26 19:35:10|116968|116768|116968|116768|116968|116768|116968|116768|1
1635276920000|2021-10-26 19:35:20|116968.5|116768.5|116968|116768|116968.5|116768.5|116968|116768|2
1635276930000|2021-10-26 19:35:30|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635276940000|2021-10-26 19:35:40|116968|116768|116968|116768|116968|116768|116968|116768|1
1635276950000|2021-10-26 19:35:50|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635276970000|2021-10-26 19:36:10|116968|116768|116968|116768|116968|116768|116968|116768|1
1635276980000|2021-10-26 19:36:20|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|116967.5|116767.5|1
1635277000000|2021-10-26 19:36:40|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635277030000|2021-10-26 19:37:10|116967|116767|116972|116772|116972|116772|116967|116767|4
1635277040000|2021-10-26 19:37:20|116971.5|116771.5|116972|116772|116972|116772|116971.5|116771.5|2
1635277050000|2021-10-26 19:37:30|116971.5|116771.5|116972|116772|116972|116772|116971.5|116771.5|2
1635277060000|2021-10-26 19:37:40|116971.5|116771.5|116972|116772|116972|116772|116971.5|116771.5|2
1635277070000|2021-10-26 19:37:50|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635277080000|2021-10-26 19:38:00|116972|116772|116972|116772|116972|116772|116972|116772|1
1635277090000|2021-10-26 19:38:10|116971|116771|116970|116770|116971|116771|116970|116770|2
1635277110000|2021-10-26 19:38:30|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635277180000|2021-10-26 19:39:40|116971|116771|116971|116771|116971|116771|116971|116771|1
1635277500000|2021-10-26 19:45:00|116972|116772|116972|116772|116972|116772|116972|116772|1
1635277560000|2021-10-26 19:46:00|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635277670000|2021-10-26 19:47:50|116970|116770|116966.5|116766.5|116970|116770|116966.5|116766.5|2
1635277680000|2021-10-26 19:48:00|116967|116767|116967|116767|116967|116767|116966.5|116766.5|3
1635277690000|2021-10-26 19:48:10|116966.5|116766.5|116971.5|116771.5|116971.5|116771.5|116966.5|116766.5|3
1635277700000|2021-10-26 19:48:20|116972|116772|116971|116771|116972.5|116772.5|116945|116745|12
1635277710000|2021-10-26 19:48:30|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971|116771|3
1635277720000|2021-10-26 19:48:40|116971|116771|116972|116772|116972|116772|116971|116771|2
1635277730000|2021-10-26 19:48:50|116973|116773|116971.5|116771.5|116973|116773|116971.5|116771.5|3
1635277740000|2021-10-26 19:49:00|116972|116772|116972|116772|116972|116772|116972|116772|1
1635277750000|2021-10-26 19:49:10|116973|116773|116999.5|116799.5|116999.5|116799.5|116973|116773|6
1635277760000|2021-10-26 19:49:20|117000|116800|117000|116800|117000|116800|117000|116800|1
1635277780000|2021-10-26 19:49:40|116999.5|116799.5|116999|116799|116999.5|116799.5|116999|116799|2
1635277790000|2021-10-26 19:49:50|116998.5|116798.5|116997.5|116797.5|116999|116799|116997.5|116797.5|5
1635277800000|2021-10-26 19:50:00|116997|116797|116996|116796|116997|116797|116996|116796|3
1635277810000|2021-10-26 19:50:10|116995.5|116795.5|116993.5|116793.5|116998.5|116798.5|116993.5|116793.5|3
1635277820000|2021-10-26 19:50:20|116993|116793|116994|116794|116994|116794|116992.5|116792.5|4
1635277830000|2021-10-26 19:50:30|116994.5|116794.5|116993|116793|116994.5|116794.5|116993|116793|3
1635277840000|2021-10-26 19:50:40|116992.5|116792.5|116995|116795|116995|116795|116992.5|116792.5|3
1635277850000|2021-10-26 19:50:50|116995.5|116795.5|116993.5|116793.5|116995.5|116795.5|116993.5|116793.5|2
1635277860000|2021-10-26 19:51:00|116993|116793|116993|116793|116993|116793|116993|116793|1
1635277870000|2021-10-26 19:51:10|116992|116792|116993.5|116793.5|116996|116796|116992|116792|3
1635277880000|2021-10-26 19:51:20|116992|116792|116997.5|116797.5|116997.5|116797.5|116992|116792|3
1635277890000|2021-10-26 19:51:30|116998|116798|116998|116798|116998|116798|116998|116798|1
1635277930000|2021-10-26 19:52:10|116986.5|116786.5|116996|116796|116996|116796|116986.5|116786.5|2
1635277940000|2021-10-26 19:52:20|116950|116750|116982|116782|116982|116782|116945|116745|9
1635277950000|2021-10-26 19:52:30|116984|116784|116972|116772|116984|116784|116972|116772|2
1635277960000|2021-10-26 19:52:40|116975.1|116775.1|116993|116793|116993|116793|116975.1|116775.1|10
1635277970000|2021-10-26 19:52:50|116992.5|116792.5|117001.5|116801.5|117001.5|116801.5|116991.5|116791.5|17
1635277980000|2021-10-26 19:53:00|117002|116802|117002|116802|117002|116802|117002|116802|1
1635277990000|2021-10-26 19:53:10|117006|116806|116990|116790|117006|116806|116970.1|116770.1|7
1635278000000|2021-10-26 19:53:20|116970.1|116770.1|116996|116796|117001.3|116801.3|116965.1|116765.1|8
1635278010000|2021-10-26 19:53:30|116990.5|116790.5|116989.9|116789.9|116991.1|116791.1|116989.9|116789.9|4
1635278020000|2021-10-26 19:53:40|116991.5|116791.5|117001|116801|117001|116801|116991.5|116791.5|3
1635278060000|2021-10-26 19:54:20|117001.5|116801.5|117001|116801|117001.5|116801.5|117001|116801|2
1635278070000|2021-10-26 19:54:30|117002|116802|117004.5|116804.5|117004.5|116804.5|117002|116802|3
1635278080000|2021-10-26 19:54:40|117000|116800|117004|116804|117004|116804|117000|116800|2
1635278090000|2021-10-26 19:54:50|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|1
1635278110000|2021-10-26 19:55:10|117005|116805|116970.5|116770.5|117005|116805|116955|116755|6
1635278120000|2021-10-26 19:55:20|116970|116770|116970|116770|116970|116770|116970|116770|1
1635278150000|2021-10-26 19:55:50|116950.1|116750.1|116968|116768|116968|116768|116947.5|116747.5|5
1635278160000|2021-10-26 19:56:00|116967.5|116767.5|116970.5|116770.5|116970.5|116770.5|116967.5|116767.5|3
1635278190000|2021-10-26 19:56:30|116970|116770|116970|116770|116983.9|116783.9|116970|116770|3
1635278230000|2021-10-26 19:57:10|116970.9|116770.9|116975.5|116775.5|116975.5|116775.5|116970.9|116770.9|3
1635292860000|2021-10-27 00:01:00|117040.1|116840.1|116887.5|116552.5|117075.1|116875.1|116877.5|116542.5|10
1635292870000|2021-10-27 00:01:10|116889.5|116554.5|116867.5|116532.5|116889.5|116554.5|116867.5|116532.5|2
1635292880000|2021-10-27 00:01:20|116887.5|116552.5|116887.5|116552.5|116887.5|116552.5|116887.5|116552.5|1
1635292890000|2021-10-27 00:01:30|116912.5|116577.5|117009.4|116674.4|117009.4|116674.4|116887.5|116552.5|13
1635292900000|2021-10-27 00:01:40|116952.9|116617.9|116985.9|116650.9|117016.5|116681.5|116952.9|116617.9|27
1635292910000|2021-10-27 00:01:50|116986.9|116651.9|117020.5|116685.5|117028.5|116693.5|116974.4|116639.4|29
1635292920000|2021-10-27 00:02:00|117025.1|116825.1|117013|116813|117025.1|116825.1|117013|116813|2
1635292930000|2021-10-27 00:02:10|116992.2|116792.2|117031.5|116831.5|117032.5|116832.5|116992.2|116792.2|9
1635292940000|2021-10-27 00:02:20|117028|116828|117026.5|116826.5|117031.5|116831.5|117026.5|116826.5|7
1635292950000|2021-10-27 00:02:30|117026|116826|117023.5|116823.5|117027.5|116827.5|117023.5|116823.5|9
1635292960000|2021-10-27 00:02:40|117025.5|116825.5|117024.5|116824.5|117026|116826|117024|116824|8
1635292970000|2021-10-27 00:02:50|117025|116825|117024|116824|117025|116825|117024|116824|5
1635292980000|2021-10-27 00:03:00|117026|116826|117024|116824|117027.5|116827.5|117022.5|116822.5|11
1635292990000|2021-10-27 00:03:10|117023.5|116823.5|117027.5|116827.5|117029|116829|117023.5|116823.5|7
1635293000000|2021-10-27 00:03:20|117027|116827|117019.5|116819.5|117027|116827|117019.5|116819.5|5
1635293010000|2021-10-27 00:03:30|117017.5|116817.5|116999.5|116799.5|117018|116818|116998.5|116798.5|20
1635293020000|2021-10-27 00:03:40|116998|116798|116996|116796|116998.1|116798.1|116988.1|116788.1|15
1635293030000|2021-10-27 00:03:50|116999|116799|116947.1|116847.1|116999|116850.5|116940.5|116798|19
1635293040000|2021-10-27 00:04:00|116950|116850|116944.5|116844.5|116950|116850|116943.1|116843.1|9
1635293050000|2021-10-27 00:04:10|116942.1|116842.1|116941.1|116841.1|116944.5|116844.5|116941.1|116841.1|8
1635293060000|2021-10-27 00:04:20|116940.9|116840.9|116940|116840|116940.9|116840.9|116933.5|116833.5|12
1635293070000|2021-10-27 00:04:30|116937|116837|116930|116830|116939|116839|116927|116827|16
1635293080000|2021-10-27 00:04:40|116932.5|116832.5|116908|116808|116937|116837|116908|116808|11
1635293090000|2021-10-27 00:04:50|116913.5|116813.5|116920|116820|116920|116820|116913.5|116813.5|20
1635293100000|2021-10-27 00:05:00|116923.5|116823.5|116926.6|116826.6|116926.6|116826.6|116918|116818|23
1635293110000|2021-10-27 00:05:10|116925.1|116825.1|116912.9|116812.9|116925.1|116825.1|116909|116809|12
1635293120000|2021-10-27 00:05:20|116914.4|116814.4|116909|116809|116916.7|116816.7|116909|116809|12
1635293130000|2021-10-27 00:05:30|116906.1|116806.1|116910|116810|116910|116810|116905.1|116805.1|3
1635293140000|2021-10-27 00:05:40|116909|116809|116910.6|116810.6|116910.6|116810.6|116909|116809|5
1635293150000|2021-10-27 00:05:50|116911|116811|116908|116808|116911|116811|116908|116808|5
1635293160000|2021-10-27 00:06:00|116902.9|116802.9|116882.1|116782.1|116902.9|116802.9|116879.2|116779.2|26
1635293170000|2021-10-27 00:06:10|116888|116788|116890.9|116790.9|116895.1|116795.1|116884.5|116784.5|19
1635293180000|2021-10-27 00:06:20|116889.1|116789.1|116873.8|116773.8|116889.6|116789.6|116873.8|116773.8|16
1635293190000|2021-10-27 00:06:30|116873.9|116773.9|116875.1|116775.1|116875.4|116775.4|116873.8|116773.8|6
1635293200000|2021-10-27 00:06:40|116875.4|116775.4|116884.9|116784.9|116884.9|116784.9|116875.4|116775.4|13
1635293210000|2021-10-27 00:06:50|116885.9|116785.9|116890.6|116790.6|116890.6|116790.6|116880.4|116780.4|18
1635293220000|2021-10-27 00:07:00|116892.4|116792.4|116907.5|116807.5|116910.6|116810.6|116892.4|116792.4|30
1635293230000|2021-10-27 00:07:10|116906.6|116806.6|116890|116790|116913.4|116813.4|116890|116790|17
1635293240000|2021-10-27 00:07:20|116892.4|116792.4|116899|116799|116901|116801|116890|116790|8
1635293250000|2021-10-27 00:07:30|116903.9|116803.9|116911|116811|116911|116811|116903.9|116803.9|9
1635293260000|2021-10-27 00:07:40|116914|116814|116899.5|116799.5|116915.5|116815.5|116895.1|116795.1|10
1635293270000|2021-10-27 00:07:50|116895.1|116795.1|116908|116808|116914.5|116814.5|116895.1|116795.1|8
1635293280000|2021-10-27 00:08:00|116910.1|116810.1|116908.4|116808.4|116915.5|116815.5|116908|116808|12
1635293290000|2021-10-27 00:08:10|116911|116811|116908.4|116808.4|116913.1|116813.1|116904.5|116804.5|11
1635293300000|2021-10-27 00:08:20|116910|116810|116895.4|116795.4|116910|116810|116895.4|116795.4|7
1635293310000|2021-10-27 00:08:30|116891.6|116791.6|116890|116790|116891.6|116791.6|116890|116790|2
1635293320000|2021-10-27 00:08:40|116892.1|116792.1|116887.4|116787.4|116892.1|116792.1|116887.4|116787.4|6
1635293330000|2021-10-27 00:08:50|116882.6|116782.6|116887.4|116787.4|116887.4|116787.4|116879|116779|9
1635293340000|2021-10-27 00:09:00|116888.4|116788.4|116869|116769|116888.4|116788.4|116869|116769|7
1635293350000|2021-10-27 00:09:10|116870.1|116770.1|116874.5|116774.5|116877.4|116777.4|116865.1|116765.1|15
1635293360000|2021-10-27 00:09:20|116880|116780|116870|116770|116880|116780|116870|116770|8
1635293370000|2021-10-27 00:09:30|116867.4|116767.4|116870|116770|116880|116780|116864.1|116764.1|17
1635293380000|2021-10-27 00:09:40|116871|116771|116873.4|116773.4|116874.5|116774.5|116859.2|116759.2|15
1635293390000|2021-10-27 00:09:50|116867.6|116767.6|116868.4|116768.4|116874.5|116774.5|116857.4|116757.4|22
1635293400000|2021-10-27 00:10:00|116868.9|116768.9|116872|116772|116872|116772|116866.5|116766.5|10
1635293410000|2021-10-27 00:10:10|116873.5|116773.5|116871.6|116771.6|116877.1|116777.1|116871.6|116771.6|8
1635293420000|2021-10-27 00:10:20|116871.1|116771.1|116866.6|116766.6|116872|116772|116865.6|116765.6|16
1635293430000|2021-10-27 00:10:30|116865.9|116765.9|116867.1|116767.1|116867.6|116767.6|116865.9|116765.9|10
1635293440000|2021-10-27 00:10:40|116868.9|116768.9|116865.6|116765.6|116869.4|116769.4|116863.1|116763.1|8
1635293450000|2021-10-27 00:10:50|116866.1|116766.1|116866.1|116766.1|116866.6|116766.6|116864.1|116764.1|4
1635293470000|2021-10-27 00:11:10|116868.9|116768.9|116847|116747|116872.5|116772.5|116847|116747|17
1635293480000|2021-10-27 00:11:20|116846.5|116746.5|116847|116747|116848.1|116748.1|116846.5|116746.5|4
1635293490000|2021-10-27 00:11:30|116848.1|116748.1|116837|116737|116848.1|116748.1|116837|116737|5
1635293500000|2021-10-27 00:11:40|116838.6|116738.6|116825|116725|116838.6|116738.6|116818.4|116718.4|19
1635293510000|2021-10-27 00:11:50|116834.4|116734.4|116838.4|116738.4|116850|116750|116834.4|116734.4|18
1635293520000|2021-10-27 00:12:00|116845|116745|116827.4|116727.4|116865.5|116765.5|116827.4|116727.4|23
1635293530000|2021-10-27 00:12:10|116825|116725|116828.4|116728.4|116840|116740|116825|116725|22
1635293540000|2021-10-27 00:12:20|116830|116730|116828.4|116728.4|116831|116731|116818.4|116718.4|18
1635293550000|2021-10-27 00:12:30|116831|116731|116818.4|116718.4|116831|116731|116818.4|116718.4|10
1635293560000|2021-10-27 00:12:40|116820|116720|116820|116720|116820|116720|116820|116720|1
1635293570000|2021-10-27 00:12:50|116821|116721|116815|116715|116828|116728|116815|116715|7
1635293580000|2021-10-27 00:13:00|116811.6|116711.6|116808.4|116708.4|116813.4|116713.4|116800.4|116700.4|16
1635293590000|2021-10-27 00:13:10|116810|116710|116819.1|116719.1|116819.1|116719.1|116808.4|116708.4|11
1635293600000|2021-10-27 00:13:20|116820.1|116720.1|116822.1|116722.1|116822.6|116722.6|116816|116716|21
1635293610000|2021-10-27 00:13:30|116825.6|116725.6|116828.4|116728.4|116831.6|116731.6|116825.6|116725.6|12
1635293620000|2021-10-27 00:13:40|116830|116730|116833.4|116733.4|116833.4|116733.4|116827.9|116727.9|6
1635293630000|2021-10-27 00:13:50|116834.4|116734.4|116829|116729|116834.4|116734.4|116827.9|116727.9|6
1635293640000|2021-10-27 00:14:00|116831|116731|116843.4|116743.4|116845.1|116745.1|116831|116731|14
1635293650000|2021-10-27 00:14:10|116836.1|116736.1|116849|116749|116854.1|116754.1|116835|116735|11
1635293660000|2021-10-27 00:14:20|116850|116750|116847.4|116747.4|116850|116750|116847.4|116747.4|6
1635293670000|2021-10-27 00:14:30|116848|116748|116855|116755|116855|116755|116848|116748|3
1635293680000|2021-10-27 00:14:40|116857.1|116757.1|116868.9|116768.9|116870.6|116770.6|116855|116755|13
1635293690000|2021-10-27 00:14:50|116870|116770|116864.1|116764.1|116870|116770|116864.1|116764.1|5
1635293700000|2021-10-27 00:15:00|116867.1|116767.1|116858.9|116758.9|116870.6|116770.6|116858.9|116758.9|14
1635293710000|2021-10-27 00:15:10|116864.1|116764.1|116864.1|116764.1|116864.1|116764.1|116864.1|116764.1|1
1635293720000|2021-10-27 00:15:20|116864.5|116764.5|116870.1|116770.1|116870.1|116770.1|116864.5|116764.5|6
1635293740000|2021-10-27 00:15:40|116870.6|116770.6|116868.9|116768.9|116871|116771|116864.1|116764.1|9
1635293750000|2021-10-27 00:15:50|116871|116771|116863.1|116763.1|116871|116771|116863.1|116763.1|9
1635293760000|2021-10-27 00:16:00|116861.1|116761.1|116852|116752|116861.6|116761.6|116849.4|116749.4|11
1635293770000|2021-10-27 00:16:10|116849.4|116749.4|116845|116745|116850.6|116750.6|116844.5|116744.5|10
1635293780000|2021-10-27 00:16:20|116849.1|116749.1|116869.4|116769.4|116870.6|116770.6|116848.9|116748.9|15
1635293790000|2021-10-27 00:16:30|116868.4|116768.4|116883.4|116783.4|116883.4|116783.4|116864|116764|15
1635293800000|2021-10-27 00:16:40|116879.3|116779.3|116882.4|116782.4|116883.4|116783.4|116878.3|116778.3|8
1635293810000|2021-10-27 00:16:50|116883.9|116783.9|116893.5|116793.5|116893.5|116793.5|116883.9|116783.9|7
1635293820000|2021-10-27 00:17:00|116893.4|116793.4|116892.4|116792.4|116903.4|116803.4|116892.4|116792.4|10
1635293830000|2021-10-27 00:17:10|116889.5|116789.5|116894|116794|116899.5|116799.5|116889.5|116789.5|6
1635293840000|2021-10-27 00:17:20|116893.5|116793.5|116903.4|116803.4|116904.9|116804.9|116893.5|116793.5|12
1635293850000|2021-10-27 00:17:30|116902.3|116802.3|116901.9|116801.9|116904.9|116804.9|116900.8|116800.8|17
1635293860000|2021-10-27 00:17:40|116903.4|116803.4|116893.4|116793.4|116903.4|116803.4|116891.9|116791.9|10
1635293870000|2021-10-27 00:17:50|116892.4|116792.4|116903.9|116803.9|116903.9|116803.9|116892.4|116792.4|13
1635293880000|2021-10-27 00:18:00|116902.4|116802.4|116902.4|116802.4|116914.9|116814.9|116902.4|116802.4|18
1635293890000|2021-10-27 00:18:10|116902.9|116802.9|116903.4|116803.4|116903.4|116803.4|116902.4|116802.4|4
1635293900000|2021-10-27 00:18:20|116910|116810|116913.9|116813.9|116913.9|116813.9|116902.4|116802.4|18
1635293910000|2021-10-27 00:18:30|116912.4|116812.4|116912.4|116812.4|116914|116814|116912.4|116812.4|13
1635293920000|2021-10-27 00:18:40|116913.9|116813.9|116912.4|116812.4|116922.4|116822.4|116911.9|116811.9|16
1635293930000|2021-10-27 00:18:50|116913.4|116813.4|116912.9|116812.9|116913.9|116813.9|116912.4|116812.4|5
1635293940000|2021-10-27 00:19:00|116914.4|116814.4|116922.4|116822.4|116923.9|116823.9|116913.4|116813.4|20
1635293950000|2021-10-27 00:19:10|116923.9|116823.9|116924|116824|116924|116824|116922.4|116822.4|5
1635293960000|2021-10-27 00:19:20|116926.1|116826.1|116923.4|116823.4|116926.1|116826.1|116922.4|116822.4|5
1635293970000|2021-10-27 00:19:30|116923.9|116823.9|116922.4|116822.4|116923.9|116823.9|116922.4|116822.4|4
1635293980000|2021-10-27 00:19:40|116923.9|116823.9|116922.5|116822.5|116928.6|116828.6|116916|116816|21
1635293990000|2021-10-27 00:19:50|116922.9|116822.9|116917.9|116817.9|116922.9|116822.9|116906.5|116806.5|14
1635294000000|2021-10-27 00:20:00|116912.6|116812.6|116912.9|116812.9|116914.4|116814.4|116903.4|116803.4|14
1635294010000|2021-10-27 00:20:10|116911.6|116811.6|116902.1|116802.1|116911.6|116811.6|116902.1|116802.1|4
1635294020000|2021-10-27 00:20:20|116907.4|116807.4|116911.6|116811.6|116917.1|116817.1|116907.4|116807.4|7
1635294030000|2021-10-27 00:20:30|116911.8|116811.8|116911.6|116811.6|116911.8|116811.8|116911.6|116811.6|2
1635294040000|2021-10-27 00:20:40|116906|116806|116901.6|116801.6|116906|116806|116901.6|116801.6|2
1635294050000|2021-10-27 00:20:50|116901.8|116801.8|116901.6|116801.6|116902.1|116802.1|116900.3|116800.3|6
1635294060000|2021-10-27 00:21:00|116902.5|116802.5|116911.6|116811.6|116911.6|116811.6|116902.5|116802.5|6
1635294070000|2021-10-27 00:21:10|116911.4|116811.4|116902.4|116802.4|116918.1|116818.1|116895.4|116795.4|9
1635294080000|2021-10-27 00:21:20|116902.9|116802.9|116906.9|116806.9|116907|116807|116901.4|116801.4|14
1635294090000|2021-10-27 00:21:30|116907.1|116807.1|116907.6|116807.6|116909.6|116809.6|116906.4|116806.4|10
1635294100000|2021-10-27 00:21:40|116906.4|116806.4|116902.9|116802.9|116908.6|116808.6|116900.9|116800.9|10
1635294110000|2021-10-27 00:21:50|116901.4|116801.4|116905.6|116805.6|116909.1|116809.1|116901.4|116801.4|10
1635294120000|2021-10-27 00:22:00|116906|116806|116902.9|116802.9|116909.6|116809.6|116902.9|116802.9|7
1635294130000|2021-10-27 00:22:10|116900.9|116800.9|116900.9|116800.9|116901.9|116801.9|116900.9|116800.9|3
1635294140000|2021-10-27 00:22:20|116902.9|116802.9|116899.3|116799.3|116902.9|116802.9|116899.3|116799.3|6
1635294150000|2021-10-27 00:22:30|116895.5|116795.5|116884.5|116784.5|116895.5|116795.5|116884.5|116784.5|6
1635294160000|2021-10-27 00:22:40|116885|116785|116890.4|116790.4|116891.9|116791.9|116885|116785|5
1635294170000|2021-10-27 00:22:50|116891.9|116791.9|116892.4|116792.4|116892.4|116792.4|116891.9|116791.9|2
1635294180000|2021-10-27 00:23:00|116890.9|116790.9|116890.3|116790.3|116892.9|116792.9|116890.3|116790.3|6
1635294190000|2021-10-27 00:23:10|116892.9|116792.9|116884.5|116784.5|116892.9|116792.9|116884.5|116784.5|5
1635294200000|2021-10-27 00:23:20|116884.4|116784.4|116890.9|116790.9|116891.9|116791.9|116884.4|116784.4|7
1635294210000|2021-10-27 00:23:30|116890.8|116790.8|116890.8|116790.8|116890.9|116790.9|116890.8|116790.8|5
1635294220000|2021-10-27 00:23:40|116898.1|116798.1|116882.4|116782.4|116898.1|116798.1|116881.4|116781.4|12
1635294230000|2021-10-27 00:23:50|116881.4|116781.4|116881.4|116781.4|116886|116786|116881.4|116781.4|7
1635294240000|2021-10-27 00:24:00|116882.4|116782.4|116880.9|116780.9|116882.4|116782.4|116880.8|116780.8|5
1635294250000|2021-10-27 00:24:10|116881.9|116781.9|116874.5|116774.5|116881.9|116781.9|116874.5|116774.5|4
1635294260000|2021-10-27 00:24:20|116881.9|116781.9|116881.1|116781.1|116882.4|116782.4|116880.9|116780.9|8
1635294270000|2021-10-27 00:24:30|116880.9|116780.9|116875.4|116775.4|116882.4|116782.4|116875.4|116775.4|7
1635294280000|2021-10-27 00:24:40|116881.9|116781.9|116874.5|116774.5|116881.9|116781.9|116874.5|116774.5|2
1635294290000|2021-10-27 00:24:50|116875.5|116775.5|116875.5|116775.5|116879.8|116779.8|116875.5|116775.5|4
1635294300000|2021-10-27 00:25:00|116875.4|116775.4|116882.4|116782.4|116883|116783|116875.4|116775.4|8
1635294310000|2021-10-27 00:25:10|116888.1|116788.1|116893.4|116793.4|116898.1|116798.1|116887|116787|13
1635294320000|2021-10-27 00:25:20|116898|116798|116891.9|116791.9|116900.1|116800.1|116891.4|116791.4|17
1635294330000|2021-10-27 00:25:30|116891.4|116791.4|116891.4|116791.4|116892.4|116792.4|116890.4|116790.4|8
1635294340000|2021-10-27 00:25:40|116892|116792|116890.9|116790.9|116892.4|116792.4|116885|116785|14
1635294350000|2021-10-27 00:25:50|116889.4|116789.4|116896.9|116796.9|116901.9|116801.9|116880.9|116780.9|15
1635294360000|2021-10-27 00:26:00|116895.9|116795.9|116910.9|116810.9|116912.4|116812.4|116895.4|116795.4|10
1635294370000|2021-10-27 00:26:10|116912.4|116812.4|116910.4|116810.4|116913.4|116813.4|116910.4|116810.4|13
1635294380000|2021-10-27 00:26:20|116912.4|116812.4|116912.4|116812.4|116912.4|116812.4|116910.9|116810.9|7
1635294390000|2021-10-27 00:26:30|116912.9|116812.9|116921.4|116821.4|116921.4|116821.4|116912|116812|5
1635294400000|2021-10-27 00:26:40|116915.5|116815.5|116922.4|116822.4|116922.4|116822.4|116915|116815|11
1635294410000|2021-10-27 00:26:50|116921.9|116821.9|116922.9|116822.9|116922.9|116822.9|116913.4|116813.4|24
1635294420000|2021-10-27 00:27:00|116921.4|116821.4|116918.2|116818.2|116921.9|116821.9|116912.4|116812.4|28
1635294430000|2021-10-27 00:27:10|116913.4|116813.4|116917.9|116817.9|116921.9|116821.9|116913.4|116813.4|17
1635294440000|2021-10-27 00:27:20|116918.4|116818.4|116918.9|116818.9|116921.4|116821.4|116910.9|116810.9|15
1635294450000|2021-10-27 00:27:30|116918.4|116818.4|116919.9|116819.9|116919.9|116819.9|116910.9|116810.9|9
1635294460000|2021-10-27 00:27:40|116920.4|116820.4|116922.9|116822.9|116923.4|116823.4|116920.4|116820.4|9
1635294470000|2021-10-27 00:27:50|116923.4|116823.4|116910.4|116810.4|116923.4|116823.4|116910.4|116810.4|13
1635294480000|2021-10-27 00:28:00|116911.9|116811.9|116919.9|116819.9|116920.9|116820.9|116910.4|116810.4|17
1635294490000|2021-10-27 00:28:10|116920.4|116820.4|116919.9|116819.9|116921.4|116821.4|116919.9|116819.9|5
1635294500000|2021-10-27 00:28:20|116919.4|116819.4|116911.9|116811.9|116919.4|116819.4|116910.4|116810.4|7
1635294510000|2021-10-27 00:28:30|116912.4|116812.4|116917|116817|116919|116819|116912.4|116812.4|4
1635294520000|2021-10-27 00:28:40|116919|116819|116920.4|116820.4|116922.4|116822.4|116917|116817|14
1635294530000|2021-10-27 00:28:50|116920.9|116820.9|116926|116826|116929|116829|116920.8|116820.8|14
1635294540000|2021-10-27 00:29:00|116930|116830|116920.9|116820.9|116930|116830|116920.9|116820.9|9
1635294550000|2021-10-27 00:29:10|116921.9|116821.9|116920.8|116820.8|116927|116827|116920.8|116820.8|4
1635294560000|2021-10-27 00:29:20|116922.4|116822.4|116930.4|116830.4|116931.9|116831.9|116921.4|116821.4|16
1635294570000|2021-10-27 00:29:30|116931.9|116831.9|116931.4|116831.4|116932.4|116832.4|116925|116825|8
1635294580000|2021-10-27 00:29:40|116930.4|116830.4|116924.5|116824.5|116931.9|116831.9|116924.5|116824.5|8
1635294590000|2021-10-27 00:29:50|116925|116825|116921|116821|116925|116825|116921|116821|4
1635294600000|2021-10-27 00:30:00|116921.1|116821.1|116916.4|116816.4|116921.2|116821.2|116916.4|116816.4|13
1635294610000|2021-10-27 00:30:10|116917|116817|116908.8|116808.8|116917|116817|116906.4|116806.4|9
1635294620000|2021-10-27 00:30:20|116917.4|116817.4|116908|116808|116917.4|116817.4|116908|116808|7
1635294630000|2021-10-27 00:30:30|116910.4|116810.4|116881.4|116781.4|116910.4|116810.4|116881.4|116781.4|18
1635294640000|2021-10-27 00:30:40|116880.4|116780.4|116871.4|116771.4|116881.6|116781.6|116869.9|116769.9|22
1635294650000|2021-10-27 00:30:50|116873|116773|116866.4|116766.4|116873.1|116773.1|116865.4|116765.4|23
1635294660000|2021-10-27 00:31:00|116867.4|116767.4|116859.1|116759.1|116867.4|116767.4|116852|116752|21
1635294670000|2021-10-27 00:31:10|116861.1|116761.1|116856.8|116756.8|116865.1|116765.1|116856.4|116756.4|17
1635294680000|2021-10-27 00:31:20|116857.1|116757.1|116856.9|116756.9|116861.4|116761.4|116854.9|116754.9|13
1635294690000|2021-10-27 00:31:30|116855.4|116755.4|116867.5|116767.5|116872.6|116772.6|116855.4|116755.4|14
1635294700000|2021-10-27 00:31:40|116866.1|116766.1|116864.1|116764.1|116872.1|116772.1|116856.4|116756.4|19
1635294710000|2021-10-27 00:31:50|116862|116762|116870|116770|116871|116771|116860|116760|10
1635294720000|2021-10-27 00:32:00|116872.1|116772.1|116870|116770|116872.1|116772.1|116870|116770|2
1635294730000|2021-10-27 00:32:10|116868|116768|116866|116766|116871.6|116771.6|116866|116766|4
1635294740000|2021-10-27 00:32:20|116866.4|116766.4|116872.6|116772.6|116872.6|116772.6|116866|116766|8
1635294750000|2021-10-27 00:32:30|116870|116770|116866|116766|116870|116770|116866|116766|3
1635294760000|2021-10-27 00:32:40|116866.4|116766.4|116871.6|116771.6|116872.6|116772.6|116866|116766|6
1635294770000|2021-10-27 00:32:50|116872.1|116772.1|116871.1|116771.1|116872.6|116772.6|116866.4|116766.4|11
1635294780000|2021-10-27 00:33:00|116872.4|116772.4|116874.4|116774.4|116875.4|116775.4|116869|116769|12
1635294790000|2021-10-27 00:33:10|116875.4|116775.4|116882.4|116782.4|116888.8|116788.8|116875.1|116775.1|15
1635294800000|2021-10-27 00:33:20|116882.9|116782.9|116897.5|116797.5|116897.5|116797.5|116882.9|116782.9|15
1635294810000|2021-10-27 00:33:30|116894.4|116794.4|116893.3|116793.3|116894.9|116794.9|116893.3|116793.3|8
1635294820000|2021-10-27 00:33:40|116893|116793|116884.5|116784.5|116894.5|116794.5|116883.3|116783.3|8
1635294830000|2021-10-27 00:33:50|116884.4|116784.4|116905|116805|116906.1|116806.1|116880.1|116780.1|16
1635294840000|2021-10-27 00:34:00|116904.6|116804.6|116905.4|116805.4|116909.6|116809.6|116904.6|116804.6|8
1635294850000|2021-10-27 00:34:10|116911.1|116811.1|116906.8|116806.8|116911.1|116811.1|116906.8|116806.8|9
1635294860000|2021-10-27 00:34:20|116906.6|116806.6|116905.4|116805.4|116911.1|116811.1|116905.4|116805.4|8
1635294870000|2021-10-27 00:34:30|116910.1|116810.1|116909.1|116809.1|116910.1|116810.1|116906.4|116806.4|5
1635294880000|2021-10-27 00:34:40|116910.1|116810.1|116911.1|116811.1|116911.6|116811.6|116910.1|116810.1|4
1635294890000|2021-10-27 00:34:50|116909.1|116809.1|116905|116805|116911.1|116811.1|116905|116805|6
1635294900000|2021-10-27 00:35:00|116906.5|116806.5|116905.4|116805.4|116907.1|116807.1|116904.5|116804.5|10
1635294910000|2021-10-27 00:35:10|116905|116805|116905|116805|116905|116805|116901|116801|7
1635294920000|2021-10-27 00:35:20|116904.6|116804.6|116902.4|116802.4|116904.6|116804.6|116899.1|116799.1|12
1635294930000|2021-10-27 00:35:30|116902.5|116802.5|116896.9|116796.9|116903.5|116803.5|116896.9|116796.9|5
1635294940000|2021-10-27 00:35:40|116896.4|116796.4|116883.4|116783.4|116896.5|116796.5|116883.4|116783.4|6
1635294950000|2021-10-27 00:35:50|116884.9|116784.9|116879.6|116779.6|116884.9|116784.9|116878.6|116778.6|20
1635294960000|2021-10-27 00:36:00|116879.1|116779.1|116882.9|116782.9|116890|116790|116879.1|116779.1|24
1635294970000|2021-10-27 00:36:10|116883.9|116783.9|116890.1|116790.1|116891.6|116791.6|116883.4|116783.4|24
1635294980000|2021-10-27 00:36:20|116888.4|116788.4|116882.4|116782.4|116890.4|116790.4|116882.4|116782.4|18
1635294990000|2021-10-27 00:36:30|116883.1|116783.1|116868.6|116768.6|116883.6|116783.6|116866|116766|12
1635295000000|2021-10-27 00:36:40|116869.6|116769.6|116858.6|116758.6|116870.1|116770.1|116853.4|116753.4|17
1635295010000|2021-10-27 00:36:50|116856.1|116756.1|116856.6|116756.6|116856.6|116756.6|116845.4|116745.4|15
1635295020000|2021-10-27 00:37:00|116857.1|116757.1|116852.4|116752.4|116862.4|116762.4|116848.6|116748.6|18
1635295030000|2021-10-27 00:37:10|116852.1|116752.1|116833.6|116733.6|116852.1|116752.1|116833.4|116733.4|21
1635295040000|2021-10-27 00:37:20|116833.4|116733.4|116831|116731|116835.9|116735.9|116831|116731|7
1635295050000|2021-10-27 00:37:30|116833.6|116733.6|116833.8|116733.8|116839.6|116739.6|116831|116731|17
1635295060000|2021-10-27 00:37:40|116836|116736|116842.1|116742.1|116842.1|116742.1|116833.4|116733.4|11
1635295070000|2021-10-27 00:37:50|116840|116740|116843.4|116743.4|116847.1|116747.1|116840|116740|9
1635295080000|2021-10-27 00:38:00|116842.4|116742.4|116839.1|116739.1|116851.1|116751.1|116835.1|116735.1|27
1635295090000|2021-10-27 00:38:10|116836|116736|116831.4|116731.4|116836|116736|116831.4|116731.4|9
1635295100000|2021-10-27 00:38:20|116833|116733|116825|116725|116834.1|116734.1|116817.6|116717.6|20
1635295110000|2021-10-27 00:38:30|116821.1|116721.1|116821.2|116721.2|116821.2|116721.2|116820.3|116720.3|5
1635295120000|2021-10-27 00:38:40|116820.3|116720.3|116824.1|116724.1|116824.1|116724.1|116820.3|116720.3|5
1635295130000|2021-10-27 00:38:50|116823.6|116723.6|116821.2|116721.2|116823.6|116723.6|116820.3|116720.3|6
1635295140000|2021-10-27 00:39:00|116820.3|116720.3|116821.2|116721.2|116821.2|116721.2|116820|116720|4
1635295150000|2021-10-27 00:39:10|116823.6|116723.6|116811|116711|116823.6|116723.6|116811|116711|9
1635295160000|2021-10-27 00:39:20|116811.6|116711.6|116813.6|116713.6|116813.6|116713.6|116811.6|116711.6|7
1635295170000|2021-10-27 00:39:30|116811.6|116711.6|116807.1|116707.1|116811.6|116711.6|116801.5|116701.5|12
1635295180000|2021-10-27 00:39:40|116809.6|116709.6|116806.5|116706.5|116809.6|116709.6|116804.1|116704.1|9
1635295190000|2021-10-27 00:39:50|116804.6|116704.6|116800.1|116700.1|116805|116705|116799.4|116699.4|8
1635295200000|2021-10-27 00:40:00|116799.6|116699.6|116796.1|116696.1|116804.1|116704.1|116796|116696|8
1635295210000|2021-10-27 00:40:10|116796.2|116696.2|116790.4|116690.4|116796.2|116696.2|116789.6|116689.6|14
1635295220000|2021-10-27 00:40:20|116790.5|116690.5|116803.5|116703.5|116803.9|116703.9|116790.5|116690.5|12
1635295230000|2021-10-27 00:40:30|116806.1|116706.1|116807.6|116707.6|116807.6|116707.6|116805.6|116705.6|9
1635295240000|2021-10-27 00:40:40|116811.5|116711.5|116829.1|116729.1|116829.6|116729.6|116811.5|116711.5|15
1635295250000|2021-10-27 00:40:50|116829.4|116729.4|116849.1|116749.1|116854|116754|116829.4|116729.4|17
1635295260000|2021-10-27 00:41:00|116849|116749|116849.1|116749.1|116851|116751|116848.6|116748.6|5
1635295270000|2021-10-27 00:41:10|116853.1|116753.1|116859.9|116759.9|116859.9|116759.9|116851.9|116751.9|15
1635295280000|2021-10-27 00:41:20|116859.6|116759.6|116869.6|116769.6|116869.9|116769.9|116859.6|116759.6|19
1635295290000|2021-10-27 00:41:30|116869.1|116769.1|116869.6|116769.6|116871.5|116771.5|116868.9|116768.9|12
1635295300000|2021-10-27 00:41:40|116870.4|116770.4|116874.1|116774.1|116874.6|116774.6|116870.4|116770.4|13
1635295310000|2021-10-27 00:41:50|116872.4|116772.4|116867|116767|116873.6|116773.6|116866.5|116766.5|7
1635295320000|2021-10-27 00:42:00|116869.1|116769.1|116865|116765|116869.1|116769.1|116864.1|116764.1|8
1635295330000|2021-10-27 00:42:10|116868.4|116768.4|116870.1|116770.1|116870.6|116770.6|116868.4|116768.4|5
1635295340000|2021-10-27 00:42:20|116869.6|116769.6|116868.6|116768.6|116870.1|116770.1|116867.6|116767.6|5
1635295350000|2021-10-27 00:42:30|116867|116767|116868.6|116768.6|116868.6|116768.6|116867|116767|2
1635295360000|2021-10-27 00:42:40|116865|116765|116861.5|116761.5|116869.1|116769.1|116859.6|116759.6|12
1635295370000|2021-10-27 00:42:50|116859.1|116759.1|116858.6|116758.6|116859.1|116759.1|116857.5|116757.5|3
1635295380000|2021-10-27 00:43:00|116859.1|116759.1|116857.5|116757.5|116861.4|116761.4|116857.5|116757.5|7
1635295390000|2021-10-27 00:43:10|116859.9|116759.9|116859.6|116759.6|116860.1|116760.1|116857.5|116757.5|8
1635295400000|2021-10-27 00:43:20|116860.1|116760.1|116864.1|116764.1|116864.1|116764.1|116860.1|116760.1|2
1635295410000|2021-10-27 00:43:30|116867|116767|116867.6|116767.6|116869.1|116769.1|116867|116767|11
1635295420000|2021-10-27 00:43:40|116869.1|116769.1|116863.1|116763.1|116869.1|116769.1|116858.1|116758.1|14
1635295430000|2021-10-27 00:43:50|116864.6|116764.6|116863.1|116763.1|116869.1|116769.1|116861.1|116761.1|10
1635295440000|2021-10-27 00:44:00|116858.1|116758.1|116857.1|116757.1|116859.1|116759.1|116857.1|116757.1|4
1635295450000|2021-10-27 00:44:10|116858.9|116758.9|116859.6|116759.6|116860.1|116760.1|116858.9|116758.9|6
1635295460000|2021-10-27 00:44:20|116857.6|116757.6|116858.6|116758.6|116859.1|116759.1|116857.1|116757.1|5
1635295470000|2021-10-27 00:44:30|116859.1|116759.1|116859.6|116759.6|116859.6|116759.6|116859.1|116759.1|2
1635295480000|2021-10-27 00:44:40|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|116860.1|116760.1|1
1635295490000|2021-10-27 00:44:50|116860.6|116760.6|116869.1|116769.1|116869.1|116769.1|116860.6|116760.6|11
1635295500000|2021-10-27 00:45:00|116869.6|116769.6|116867.6|116767.6|116871.1|116771.1|116867.6|116767.6|12
1635295510000|2021-10-27 00:45:10|116869.6|116769.6|116879.6|116779.6|116879.9|116779.9|116869.6|116769.6|11
1635295520000|2021-10-27 00:45:20|116880.1|116780.1|116879.1|116779.1|116880.1|116780.1|116876|116776|9
1635295530000|2021-10-27 00:45:30|116878.6|116778.6|116879.1|116779.1|116879.4|116779.4|116878.6|116778.6|6
1635295540000|2021-10-27 00:45:40|116881|116781|116874.4|116774.4|116881|116781|116870.1|116770.1|20
1635295550000|2021-10-27 00:45:50|116873.4|116773.4|116875|116775|116875|116775|116869.6|116769.6|15
1635295560000|2021-10-27 00:46:00|116872.4|116772.4|116862.1|116762.1|116873|116773|116862.1|116762.1|7
1635295570000|2021-10-27 00:46:10|116859|116759|116855.4|116755.4|116862.1|116762.1|116855.4|116755.4|15
1635295580000|2021-10-27 00:46:20|116853.1|116753.1|116850|116750|116853.1|116753.1|116848.4|116748.4|11
1635295590000|2021-10-27 00:46:30|116851.6|116751.6|116858|116758|116861.6|116761.6|116850|116750|10
1635295600000|2021-10-27 00:46:40|116860.4|116760.4|116859|116759|116861.1|116761.1|116859|116759|6
1635295610000|2021-10-27 00:46:50|116858.6|116758.6|116859.4|116759.4|116861.1|116761.1|116855.4|116755.4|10
1635295620000|2021-10-27 00:47:00|116855.4|116755.4|116845.4|116745.4|116855.4|116755.4|116845.4|116745.4|8
1635295630000|2021-10-27 00:47:10|116844.4|116744.4|116842.9|116742.9|116845.4|116745.4|116839|116739|11
1635295640000|2021-10-27 00:47:20|116843.1|116743.1|116842.6|116742.6|116843.1|116743.1|116842.1|116742.1|3
1635295650000|2021-10-27 00:47:30|116843|116743|116842.4|116742.4|116843.4|116743.4|116840.4|116740.4|5
1635295660000|2021-10-27 00:47:40|116843.4|116743.4|116851.6|116751.6|116851.6|116751.6|116843.4|116743.4|12
1635295670000|2021-10-27 00:47:50|116850|116750|116850|116750|116852.1|116752.1|116850|116750|4
1635295680000|2021-10-27 00:48:00|116852.1|116752.1|116843.4|116743.4|116852.1|116752.1|116843.4|116743.4|7
1635295690000|2021-10-27 00:48:10|116845|116745|116838.9|116738.9|116851|116751|116838.9|116738.9|17
1635295700000|2021-10-27 00:48:20|116841.6|116741.6|116841.6|116741.6|116841.6|116741.6|116835.4|116735.4|17
1635295710000|2021-10-27 00:48:30|116839|116739|116860|116760|116862.6|116762.6|116839|116739|14
1635295720000|2021-10-27 00:48:40|116862.1|116762.1|116862.1|116762.1|116862.6|116762.6|116860|116760|6
1635295730000|2021-10-27 00:48:50|116865|116765|116872|116772|116873|116773|116865|116765|11
1635295740000|2021-10-27 00:49:00|116871.5|116771.5|116863.1|116763.1|116873|116773|116862.4|116762.4|8
1635295750000|2021-10-27 00:49:10|116864.4|116764.4|116860.6|116760.6|116865|116765|116850.4|116750.4|15
1635295760000|2021-10-27 00:49:20|116855.5|116755.5|116855|116755|116860.6|116760.6|116855|116755|8
1635295770000|2021-10-27 00:49:30|116853|116753|116861.1|116761.1|116861.4|116761.4|116849.4|116749.4|15
1635295780000|2021-10-27 00:49:40|116856.5|116756.5|116856|116756|116856.5|116756.5|116846|116746|12
1635295790000|2021-10-27 00:49:50|116852.4|116752.4|116852.4|116752.4|116852.4|116752.4|116852.4|116752.4|1
1635295800000|2021-10-27 00:50:00|116851.6|116751.6|116836.4|116736.4|116851.6|116751.6|116836|116736|19
1635295810000|2021-10-27 00:50:10|116836|116736|116835|116735|116836|116736|116829.1|116729.1|8
1635295820000|2021-10-27 00:50:20|116839.4|116739.4|116845.3|116745.3|116846.9|116746.9|116839.4|116739.4|11
1635295830000|2021-10-27 00:50:30|116845.1|116745.1|116835.4|116735.4|116845.1|116745.1|116835.4|116735.4|18
1635295840000|2021-10-27 00:50:40|116841.6|116741.6|116842.4|116742.4|116842.9|116742.9|116840|116740|10
1635295850000|2021-10-27 00:50:50|116839.4|116739.4|116832.1|116732.1|116840|116740|116831.4|116731.4|8
1635295860000|2021-10-27 00:51:00|116829.4|116729.4|116830|116730|116831|116731|116825.4|116725.4|14
1635295870000|2021-10-27 00:51:10|116831.6|116731.6|116833.6|116733.6|116833.6|116733.6|116830|116730|4
1635295880000|2021-10-27 00:51:20|116834.6|116734.6|116832.6|116732.6|116835|116735|116825.4|116725.4|18
1635295890000|2021-10-27 00:51:30|116833.4|116733.4|116846.4|116746.4|116846.4|116746.4|116833.4|116733.4|13
1635295900000|2021-10-27 00:51:40|116850|116750|116851|116751|116853.6|116753.6|116845.4|116745.4|12
1635295910000|2021-10-27 00:51:50|116846.4|116746.4|116853.3|116753.3|116853.6|116753.6|116845.4|116745.4|13
1635295920000|2021-10-27 00:52:00|116855.3|116755.3|116855.3|116755.3|116856.7|116756.7|116855.3|116755.3|4
1635295940000|2021-10-27 00:52:20|116856.2|116756.2|116865.3|116765.3|116865.3|116765.3|116856.2|116756.2|10
1635295950000|2021-10-27 00:52:30|116865.8|116765.8|116865.3|116765.3|116867.9|116767.9|116865.3|116765.3|5
1635295960000|2021-10-27 00:52:40|116862.9|116762.9|116855.7|116755.7|116862.9|116762.9|116855.7|116755.7|9
1635295970000|2021-10-27 00:52:50|116857.7|116757.7|116862|116762|116862|116762|116857.7|116757.7|4
1635295980000|2021-10-27 00:53:00|116862.9|116762.9|116862.2|116762.2|116862.9|116762.9|116862|116762|3
1635295990000|2021-10-27 00:53:10|116863.2|116763.2|116861|116761|116865.3|116765.3|116861|116761|3
1635296000000|2021-10-27 00:53:20|116857.2|116757.2|116857.9|116757.9|116861.1|116761.1|116856.7|116756.7|10
1635296010000|2021-10-27 00:53:30|116856.7|116756.7|116865.3|116765.3|116865.3|116765.3|116855.3|116755.3|5
1635296030000|2021-10-27 00:53:50|116861.1|116761.1|116860.5|116760.5|116861.9|116761.9|116860.5|116760.5|4
1635296040000|2021-10-27 00:54:00|116861.5|116761.5|116860.1|116760.1|116861.5|116761.5|116855.7|116755.7|18
1635296050000|2021-10-27 00:54:10|116857.7|116757.7|116855.3|116755.3|116860|116760|116850.9|116750.9|18
1635296060000|2021-10-27 00:54:20|116852.3|116752.3|116855|116755|116855.3|116755.3|116852.3|116752.3|3
1635296070000|2021-10-27 00:54:30|116857.1|116757.1|116857.1|116757.1|116857.1|116757.1|116857.1|116757.1|1
1635296080000|2021-10-27 00:54:40|116861.1|116761.1|116861.9|116761.9|116865|116765|116857.1|116757.1|19
1635296090000|2021-10-27 00:54:50|116860|116760|116860|116760|116862.1|116762.1|116857.6|116757.6|10
1635296100000|2021-10-27 00:55:00|116857.6|116757.6|116851.3|116751.3|116861.6|116761.6|116851.3|116751.3|10
1635296110000|2021-10-27 00:55:10|116852.6|116752.6|116851.3|116751.3|116852.6|116752.6|116850|116750|5
1635296120000|2021-10-27 00:55:20|116850|116750|116841.8|116741.8|116851.3|116751.3|116841.8|116741.8|12
1635296130000|2021-10-27 00:55:30|116842.3|116742.3|116836.7|116736.7|116844.7|116744.7|116835.7|116735.7|10
1635296140000|2021-10-27 00:55:40|116840.1|116740.1|116845.3|116745.3|116845.3|116745.3|116836.7|116736.7|9
1635296180000|2021-10-27 00:56:20|116850|116750|116845.3|116745.3|116851.1|116751.1|116845.3|116745.3|5
1635296190000|2021-10-27 00:56:30|116846.9|116746.9|116846.9|116746.9|116846.9|116746.9|116846.9|116746.9|1
1635296200000|2021-10-27 00:56:40|116848.1|116748.1|116850.5|116750.5|116852.9|116752.9|116848.1|116748.1|6
1635296220000|2021-10-27 00:57:00|116851|116751|116861.1|116761.1|116861.6|116761.6|116851|116751|13
1635296230000|2021-10-27 00:57:10|116860|116760|116862.1|116762.1|116862.1|116762.1|116856.7|116756.7|14
1635296240000|2021-10-27 00:57:20|116862.6|116762.6|116860.5|116760.5|116863.4|116763.4|116860.5|116760.5|11
1635296250000|2021-10-27 00:57:30|116862.6|116762.6|116860.6|116760.6|116862.6|116762.6|116858.3|116758.3|6
1635296260000|2021-10-27 00:57:40|116855.3|116755.3|116846.4|116746.4|116855.3|116755.3|116846.4|116746.4|14
1635296270000|2021-10-27 00:57:50|116846.9|116746.9|116850.6|116750.6|116851.1|116751.1|116846.9|116746.9|6
1635296280000|2021-10-27 00:58:00|116847.1|116747.1|116846.7|116746.7|116851.1|116751.1|116846.7|116746.7|9
1635296290000|2021-10-27 00:58:10|116846.4|116746.4|116847|116747|116847|116747|116841.9|116741.9|7
1635296300000|2021-10-27 00:58:20|116850.4|116750.4|116851|116751|116851|116751|116850.4|116750.4|2
1635296310000|2021-10-27 00:58:30|116850.4|116750.4|116850.4|116750.4|116851.1|116751.1|116850.4|116750.4|11
1635296320000|2021-10-27 00:58:40|116851|116751|116861.6|116761.6|116861.6|116761.6|116850.4|116750.4|7
1635296330000|2021-10-27 00:58:50|116858|116758|116851.6|116751.6|116858|116758|116848|116748|12
1635296340000|2021-10-27 00:59:00|116847|116747|116847|116747|116851.1|116751.1|116845|116745|6
1635296350000|2021-10-27 00:59:10|116847.4|116747.4|116851.1|116751.1|116851.1|116751.1|116847|116747|4
1635296360000|2021-10-27 00:59:20|116851|116751|116848|116748|116851|116751|116848|116748|2
1635296370000|2021-10-27 00:59:30|116851.6|116751.6|116825|116725|116851.6|116751.6|116825|116725|10
1635296380000|2021-10-27 00:59:40|116817.5|116717.5|116812.9|116712.9|116817.5|116717.5|116812.1|116712.1|8
1635296390000|2021-10-27 00:59:50|116812.4|116712.4|116802.7|116702.7|116812.6|116712.6|116802.7|116702.7|5
1635296400000|2021-10-27 01:00:00|116802.6|116702.6|116812.6|116712.6|116812.6|116712.6|116802.6|116702.6|3
1635296410000|2021-10-27 01:00:10|116810.4|116710.4|116812.6|116712.6|116812.6|116712.6|116810.4|116710.4|3
1635296420000|2021-10-27 01:00:20|116810|116710|116812.6|116712.6|116812.6|116712.6|116802.6|116702.6|8
1635296430000|2021-10-27 01:00:30|116812.4|116712.4|116822.6|116722.6|116822.6|116722.6|116812.4|116712.4|9
1635296440000|2021-10-27 01:00:40|116821.4|116721.4|116822.6|116722.6|116822.6|116722.6|116821.4|116721.4|2
1635296450000|2021-10-27 01:00:50|116820.4|116720.4|116822.6|116722.6|116822.6|116722.6|116816.1|116716.1|9
1635296470000|2021-10-27 01:01:10|116829.5|116729.5|116842.6|116742.6|116842.6|116742.6|116829.5|116729.5|10
1635296480000|2021-10-27 01:01:20|116840.4|116740.4|116842.6|116742.6|116842.6|116742.6|116840.4|116740.4|2
1635296490000|2021-10-27 01:01:30|116836.1|116736.1|116833.1|116733.1|116836.1|116736.1|116826.1|116726.1|13
1635296500000|2021-10-27 01:01:40|116835|116735|116840.4|116740.4|116842.6|116742.6|116835|116735|5
1635296510000|2021-10-27 01:01:50|116842.6|116742.6|116835|116735|116844|116744|116832.9|116732.9|18
1635296520000|2021-10-27 01:02:00|116833.4|116733.4|116835.4|116735.4|116835.4|116735.4|116829|116729|13
1635296530000|2021-10-27 01:02:10|116833.4|116733.4|116836.5|116736.5|116836.5|116736.5|116832.9|116732.9|7
1635296540000|2021-10-27 01:02:20|116836.1|116736.1|116842.1|116742.1|116842.1|116742.1|116835|116735|4
1635296550000|2021-10-27 01:02:30|116843.1|116743.1|116838.4|116738.4|116843.1|116743.1|116834.1|116734.1|6
1635296560000|2021-10-27 01:02:40|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|116835.9|116735.9|1
1635296570000|2021-10-27 01:02:50|116834.6|116734.6|116833.1|116733.1|116835.9|116735.9|116829.9|116729.9|14
1635296580000|2021-10-27 01:03:00|116832.8|116732.8|116831.3|116731.3|116835.9|116735.9|116829.4|116729.4|15
1635296590000|2021-10-27 01:03:10|116831.2|116731.2|116836.4|116736.4|116836.4|116736.4|116831.2|116731.2|3
1635296600000|2021-10-27 01:03:20|116835.5|116735.5|116816|116716|116836.4|116736.4|116816|116716|8
1635296610000|2021-10-27 01:03:30|116815.4|116715.4|116807.4|116707.4|116820.4|116720.4|116807.4|116707.4|8
1635296620000|2021-10-27 01:03:40|116808.1|116708.1|116791.4|116691.4|116808.1|116708.1|116791.4|116691.4|17
1635296630000|2021-10-27 01:03:50|116792.4|116692.4|116791.6|116691.6|116792.6|116692.6|116791.6|116691.6|4
1635296640000|2021-10-27 01:04:00|116786.4|116686.4|116782.1|116682.1|116786.4|116686.4|116773|116673|18
1635296650000|2021-10-27 01:04:10|116780.4|116680.4|116784.6|116684.6|116791.1|116691.1|116780.4|116680.4|13
1635296660000|2021-10-27 01:04:20|116784.3|116684.3|116780.4|116680.4|116785.9|116685.9|116770|116670|23
1635296670000|2021-10-27 01:04:30|116781.6|116681.6|116772.1|116672.1|116781.6|116681.6|116772.1|116672.1|6
1635296680000|2021-10-27 01:04:40|116773.1|116673.1|116780.6|116680.6|116781.6|116681.6|116772.1|116672.1|10
1635296690000|2021-10-27 01:04:50|116777.5|116677.5|116770.4|116670.4|116777.5|116677.5|116770.4|116670.4|9
1635296700000|2021-10-27 01:05:00|116772.1|116672.1|116766.6|116666.6|116773.1|116673.1|116761.9|116661.9|17
1635296710000|2021-10-27 01:05:10|116764.4|116664.4|116771.1|116671.1|116772.4|116672.4|116759.6|116659.6|18
1635296720000|2021-10-27 01:05:20|116769.6|116669.6|116770.4|116670.4|116773.1|116673.1|116769.6|116669.6|13
1635296730000|2021-10-27 01:05:30|116770.9|116670.9|116772.1|116672.1|116775|116675|116770.4|116670.4|13
1635296740000|2021-10-27 01:05:40|116773.4|116673.4|116770.4|116670.4|116773.4|116673.4|116770|116670|5
1635296750000|2021-10-27 01:05:50|116770.9|116670.9|116776.1|116676.1|116776.1|116676.1|116770|116670|16
1635296760000|2021-10-27 01:06:00|116777.1|116677.1|116755|116655|116777.1|116677.1|116752.6|116652.6|16
1635296770000|2021-10-27 01:06:10|116752.4|116652.4|116742.6|116642.6|116753.4|116653.4|116740.4|116640.4|27
1635296780000|2021-10-27 01:06:20|116740|116640|116742.1|116642.1|116742.1|116642.1|116739|116639|9
1635296790000|2021-10-27 01:06:30|116740|116640|116735|116635|116743.6|116643.6|116735|116635|13
1635296810000|2021-10-27 01:06:50|116737.8|116637.8|116750.9|116650.9|116752.4|116652.4|116737.8|116637.8|10
1635296820000|2021-10-27 01:07:00|116751|116651|116751.6|116651.6|116751.6|116651.6|116743.4|116643.4|14
1635296830000|2021-10-27 01:07:10|116751.4|116651.4|116746.6|116646.6|116752.1|116652.1|116746.6|116646.6|16
1635296840000|2021-10-27 01:07:20|116747.1|116647.1|116752.1|116652.1|116752.4|116652.4|116747.1|116647.1|8
1635296850000|2021-10-27 01:07:30|116752.5|116652.5|116764|116664|116764|116664|116752.1|116652.1|11
1635296860000|2021-10-27 01:07:40|116765|116665|116763.4|116663.4|116767.8|116667.8|116763.4|116663.4|7
1635296870000|2021-10-27 01:07:50|116763.9|116663.9|116762.1|116662.1|116765.1|116665.1|116762.1|116662.1|8
1635296880000|2021-10-27 01:08:00|116755|116655|116741.4|116641.4|116755|116655|116741.4|116641.4|10
1635296890000|2021-10-27 01:08:10|116740.9|116640.9|116725|116625|116740.9|116640.9|116721.8|116621.8|10
1635296900000|2021-10-27 01:08:20|116725.4|116625.4|116732.1|116632.1|116732.1|116632.1|116721.4|116621.4|13
1635296910000|2021-10-27 01:08:30|116731.4|116631.4|116731.8|116631.8|116736|116636|116730.9|116630.9|12
1635296920000|2021-10-27 01:08:40|116731.4|116631.4|116731.4|116631.4|116732.1|116632.1|116731.4|116631.4|3
1635296930000|2021-10-27 01:08:50|116733|116633|116731.4|116631.4|116733|116633|116731.4|116631.4|4
1635296940000|2021-10-27 01:09:00|116726.4|116626.4|116717.8|116617.8|116726.4|116626.4|116716.4|116616.4|18
1635296950000|2021-10-27 01:09:10|116716.4|116616.4|116721.4|116621.4|116721.9|116621.9|116716.4|116616.4|20
1635296960000|2021-10-27 01:09:20|116722.4|116622.4|116727.8|116627.8|116731.4|116631.4|116722.4|116622.4|11
1635296970000|2021-10-27 01:09:30|116729.5|116629.5|116730.4|116630.4|116735.4|116635.4|116729.5|116629.5|9
1635296980000|2021-10-27 01:09:40|116731.6|116631.6|116746.4|116646.4|116747.1|116647.1|116731.4|116631.4|13
1635296990000|2021-10-27 01:09:50|116747.1|116647.1|116751.4|116651.4|116752.1|116652.1|116746.4|116646.4|9
1635297000000|2021-10-27 01:10:00|116756.4|116656.4|116757.8|116657.8|116761|116661|116755|116655|16
1635297010000|2021-10-27 01:10:10|116759.6|116659.6|116759.6|116659.6|116761.4|116661.4|116757.8|116657.8|8
1635297020000|2021-10-27 01:10:20|116761.1|116661.1|116764.1|116664.1|116764.9|116664.9|116761.1|116661.1|16
1635297030000|2021-10-27 01:10:30|116764.4|116664.4|116762.9|116662.9|116772.1|116672.1|116762.9|116662.9|16
1635297040000|2021-10-27 01:10:40|116762.4|116662.4|116765.1|116665.1|116771.6|116671.6|116762.4|116662.4|16
1635297050000|2021-10-27 01:10:50|116761.4|116661.4|116761.4|116661.4|116762.1|116662.1|116757.6|116657.6|9
1635297060000|2021-10-27 01:11:00|116763.6|116663.6|116761.1|116661.1|116771.6|116671.6|116761.1|116661.1|9
1635297070000|2021-10-27 01:11:10|116761.4|116661.4|116761.4|116661.4|116761.4|116661.4|116761.4|116661.4|1
1635297080000|2021-10-27 01:11:20|116759.6|116659.6|116751.8|116651.8|116759.6|116659.6|116751.8|116651.8|4
1635297090000|2021-10-27 01:11:30|116751.4|116651.4|116761.6|116661.6|116762.1|116662.1|116751.4|116651.4|17
1635297100000|2021-10-27 01:11:40|116761.4|116661.4|116761.4|116661.4|116764.4|116664.4|116760.9|116660.9|12
1635297110000|2021-10-27 01:11:50|116762.1|116662.1|116756.4|116656.4|116762.1|116662.1|116756.4|116656.4|5
1635297120000|2021-10-27 01:12:00|116752.6|116652.6|116754|116654|116754.4|116654.4|116750.4|116650.4|10
1635297130000|2021-10-27 01:12:10|116753.6|116653.6|116752.4|116652.4|116753.6|116653.6|116751.6|116651.6|5
1635297140000|2021-10-27 01:12:20|116750.4|116650.4|116746.4|116646.4|116751.4|116651.4|116746.4|116646.4|11
1635297150000|2021-10-27 01:12:30|116742.9|116642.9|116744|116644|116744|116644|116742.9|116642.9|2
1635297160000|2021-10-27 01:12:40|116742.6|116642.6|116741.4|116641.4|116742.6|116642.6|116740.1|116640.1|6
1635297170000|2021-10-27 01:12:50|116746.4|116646.4|116749.9|116649.9|116750.1|116650.1|116746.4|116646.4|5
1635297180000|2021-10-27 01:13:00|116750.4|116650.4|116751.4|116651.4|116751.6|116651.6|116747.1|116647.1|12
1635297190000|2021-10-27 01:13:10|116752|116652|116741.5|116641.5|116753.4|116653.4|116739.1|116639.1|15
1635297200000|2021-10-27 01:13:20|116740.6|116640.6|116739.4|116639.4|116742|116642|116737.4|116637.4|10
1635297210000|2021-10-27 01:13:30|116740|116640|116733.4|116633.4|116740|116640|116731.6|116631.6|9
1635297220000|2021-10-27 01:13:40|116738.5|116638.5|116749|116649|116749|116649|116738.5|116638.5|7
1635297230000|2021-10-27 01:13:50|116750.4|116650.4|116754.5|116654.5|116755|116655|116747.5|116647.5|11
1635297240000|2021-10-27 01:14:00|116755|116655|116750.4|116650.4|116755|116655|116747.1|116647.1|11
1635297250000|2021-10-27 01:14:10|116751.4|116651.4|116737.1|116637.1|116755|116655|116732.1|116632.1|18
1635297260000|2021-10-27 01:14:20|116735|116635|116740.4|116640.4|116740.4|116640.4|116735|116635|6
1635297270000|2021-10-27 01:14:30|116740.5|116640.5|116742.9|116642.9|116742.9|116642.9|116740.5|116640.5|8
1635297280000|2021-10-27 01:14:40|116742.4|116642.4|116742.9|116642.9|116743|116643|116742.1|116642.1|6
1635297290000|2021-10-27 01:14:50|116742.4|116642.4|116749.9|116649.9|116753.1|116653.1|116742.1|116642.1|17
1635297300000|2021-10-27 01:15:00|116749.4|116649.4|116755.4|116655.4|116755.4|116655.4|116733|116633|25
1635297310000|2021-10-27 01:15:10|116754.2|116654.2|116755.4|116655.4|116755.4|116655.4|116754.2|116654.2|7
1635297320000|2021-10-27 01:15:20|116753.9|116653.9|116754.4|116654.4|116755|116655|116750|116650|12
1635297330000|2021-10-27 01:15:30|116756.4|116656.4|116766.5|116666.5|116766.5|116666.5|116754.5|116654.5|10
1635297340000|2021-10-27 01:15:40|116768.6|116668.6|116761.5|116661.5|116771.5|116671.5|116761.5|116661.5|5
1635297350000|2021-10-27 01:15:50|116761|116661|116761.4|116661.4|116761.4|116661.4|116761|116661|2
1635297360000|2021-10-27 01:16:00|116761.5|116661.5|116759.8|116659.8|116762|116662|116759.8|116659.8|8
1635297370000|2021-10-27 01:16:10|116758.8|116658.8|116740|116640|116758.8|116658.8|116740|116640|13
1635297380000|2021-10-27 01:16:20|116739.6|116639.6|116736.5|116636.5|116739.6|116639.6|116731.4|116631.4|9
1635297390000|2021-10-27 01:16:30|116738.9|116638.9|116739.4|116639.4|116739.6|116639.6|116738.4|116638.4|12
1635297400000|2021-10-27 01:16:40|116740|116640|116751.9|116651.9|116751.9|116651.9|116738.9|116638.9|12
1635297410000|2021-10-27 01:16:50|116752|116652|116740.5|116640.5|116752|116652|116740.5|116640.5|12
1635297420000|2021-10-27 01:17:00|116740.1|116640.1|116741.4|116641.4|116741.4|116641.4|116732.3|116632.3|12
1635297430000|2021-10-27 01:17:10|116740.9|116640.9|116752.4|116652.4|116755.2|116655.2|116740.9|116640.9|13
1635297440000|2021-10-27 01:17:20|116754.4|116654.4|116758.6|116658.6|116758.6|116658.6|116750.4|116650.4|15
1635297450000|2021-10-27 01:17:30|116752.9|116652.9|116745.5|116645.5|116755.2|116655.2|116740.9|116640.9|18
1635297460000|2021-10-27 01:17:40|116745.1|116645.1|116745.5|116645.5|116745.5|116645.5|116745.1|116645.1|2
1635297480000|2021-10-27 01:18:00|116747.5|116647.5|116735.5|116635.5|116747.5|116647.5|116735.1|116635.1|8
1635297490000|2021-10-27 01:18:10|116737.6|116637.6|116735.5|116635.5|116737.6|116637.6|116732.4|116632.4|6
1635297500000|2021-10-27 01:18:20|116737.5|116637.5|116735.5|116635.5|116744|116644|116735.5|116635.5|6
1635297510000|2021-10-27 01:18:30|116737.8|116637.8|116741.9|116641.9|116742.5|116642.5|116737.8|116637.8|8
1635297520000|2021-10-27 01:18:40|116743.9|116643.9|116743|116643|116745|116645|116742.9|116642.9|14
1635297530000|2021-10-27 01:18:50|116742.9|116642.9|116743.4|116643.4|116744.4|116644.4|116741.3|116641.3|20
1635297540000|2021-10-27 01:19:00|116745|116645|116741.4|116641.4|116745|116645|116741.4|116641.4|9
1635297550000|2021-10-27 01:19:10|116742|116642|116741.5|116641.5|116742|116642|116740.9|116640.9|10
1635297560000|2021-10-27 01:19:20|116742|116642|116730.9|116630.9|116742|116642|116730.9|116630.9|6
1635297570000|2021-10-27 01:19:30|116730.4|116630.4|116730.9|116630.9|116731.5|116631.5|116727|116627|6
1635297580000|2021-10-27 01:19:40|116731.5|116631.5|116732.1|116632.1|116735.1|116635.1|116729.9|116629.9|14
1635297590000|2021-10-27 01:19:50|116731.4|116631.4|116742.4|116642.4|116744|116644|116731.4|116631.4|10
1635297600000|2021-10-27 01:20:00|116742.9|116642.9|116736|116636|116742.9|116642.9|116733.4|116633.4|17
1635297610000|2021-10-27 01:20:10|116736.5|116636.5|116731.6|116631.6|116742|116642|116730.4|116630.4|18
1635297620000|2021-10-27 01:20:20|116734.9|116634.9|116743.9|116643.9|116745|116645|116734.9|116634.9|15
1635297630000|2021-10-27 01:20:30|116740.4|116640.4|116740.9|116640.9|116743.9|116643.9|116739.9|116639.9|11
1635297640000|2021-10-27 01:20:40|116741.9|116641.9|116757.4|116657.4|116758|116658|116741.9|116641.9|14
1635297650000|2021-10-27 01:20:50|116759.1|116659.1|116762.1|116662.1|116765.4|116665.4|116757.4|116657.4|21
1635297660000|2021-10-27 01:21:00|116759.9|116659.9|116761|116661|116772|116672|116759.9|116659.9|20
1635297670000|2021-10-27 01:21:10|116762|116662|116759.9|116659.9|116762|116662|116759.9|116659.9|2
1635297690000|2021-10-27 01:21:30|116761.6|116661.6|116769.9|116669.9|116769.9|116669.9|116759.9|116659.9|7
1635297700000|2021-10-27 01:21:40|116769.4|116669.4|116763.4|116663.4|116769.9|116669.9|116759.9|116659.9|12
1635297710000|2021-10-27 01:21:50|116763.6|116663.6|116765.3|116665.3|116765.3|116665.3|116759.9|116659.9|11
1635297720000|2021-10-27 01:22:00|116766.2|116666.2|116764.5|116664.5|116772.4|116672.4|116764.5|116664.5|10
1635297730000|2021-10-27 01:22:10|116761.9|116661.9|116755.9|116655.9|116762.4|116662.4|116755|116655|15
1635297740000|2021-10-27 01:22:20|116755.4|116655.4|116755|116655|116756.4|116656.4|116749.7|116649.7|13
1635297750000|2021-10-27 01:22:30|116754.6|116654.6|116739|116639|116754.6|116654.6|116739|116639|5
1635297760000|2021-10-27 01:22:40|116739.1|116639.1|116731.6|116631.6|116740.4|116640.4|116731.1|116631.1|9
1635297770000|2021-10-27 01:22:50|116731.9|116631.9|116731.6|116631.6|116731.9|116631.9|116731.6|116631.6|2
1635297780000|2021-10-27 01:23:00|116732.1|116632.1|116730.9|116630.9|116734|116634|116730.9|116630.9|6
1635297790000|2021-10-27 01:23:10|116732.1|116632.1|116741.6|116641.6|116741.6|116641.6|116732.1|116632.1|9
1635297800000|2021-10-27 01:23:20|116742.5|116642.5|116750|116650|116752.4|116652.4|116742.5|116642.5|13
1635297810000|2021-10-27 01:23:30|116750.4|116650.4|116735.4|116635.4|116751.6|116651.6|116735|116635|15
1635297820000|2021-10-27 01:23:40|116735|116635|116732.6|116632.6|116735|116635|116730.4|116630.4|10
1635297830000|2021-10-27 01:23:50|116739.4|116639.4|116741.6|116641.6|116741.6|116641.6|116739.4|116639.4|3
1635297840000|2021-10-27 01:24:00|116742.6|116642.6|116749.9|116649.9|116752.1|116652.1|116740.4|116640.4|9
1635297850000|2021-10-27 01:24:10|116751|116651|116747.1|116647.1|116751|116651|116740.9|116640.9|19
1635297860000|2021-10-27 01:24:20|116745.9|116645.9|116746.6|116646.6|116750|116650|116745|116645|9
1635297870000|2021-10-27 01:24:30|116745.4|116645.4|116750.4|116650.4|116753|116653|116745.4|116645.4|9
1635297880000|2021-10-27 01:24:40|116751|116651|116750.4|116650.4|116752.4|116652.4|116750.4|116650.4|4
1635297890000|2021-10-27 01:24:50|116753.4|116653.4|116750.4|116650.4|116753.4|116653.4|116750.4|116650.4|2
1635297900000|2021-10-27 01:25:00|116752|116652|116759|116659|116762.4|116662.4|116750.4|116650.4|8
1635297910000|2021-10-27 01:25:10|116754.4|116654.4|116752|116652|116754.4|116654.4|116749.9|116649.9|13
1635297920000|2021-10-27 01:25:20|116750.9|116650.9|116772|116672|116772|116672|116750.9|116650.9|17
1635297930000|2021-10-27 01:25:30|116772.6|116672.6|116770.4|116670.4|116773|116673|116770.4|116670.4|4
1635297940000|2021-10-27 01:25:40|116772|116672|116770.4|116670.4|116772|116672|116770.4|116670.4|4
1635297950000|2021-10-27 01:25:50|116772.6|116672.6|116785|116685|116792|116692|116772.6|116672.6|18
1635297960000|2021-10-27 01:26:00|116783|116683|116795|116695|116796.4|116696.4|116780.4|116680.4|10
1635297970000|2021-10-27 01:26:10|116791.4|116691.4|116782|116682|116791.4|116691.4|116782|116682|13
1635297980000|2021-10-27 01:26:20|116779.9|116679.9|116770.4|116670.4|116782|116682|116770.4|116670.4|7
1635297990000|2021-10-27 01:26:30|116777.4|116677.4|116780|116680|116785|116685|116777.4|116677.4|12
1635298000000|2021-10-27 01:26:40|116774.4|116674.4|116772.6|116672.6|116774.4|116674.4|116770.4|116670.4|6
1635298010000|2021-10-27 01:26:50|116770.4|116670.4|116780.4|116680.4|116782.1|116682.1|116770.4|116670.4|7
1635298020000|2021-10-27 01:27:00|116780.9|116680.9|116789|116689|116789|116689|116780.9|116680.9|5
1635298030000|2021-10-27 01:27:10|116789.4|116689.4|116792.1|116692.1|116796.1|116696.1|116789.4|116689.4|15
1635298040000|2021-10-27 01:27:20|116790.4|116690.4|116794.1|116694.1|116801.6|116701.6|116790.4|116690.4|17
1635298050000|2021-10-27 01:27:30|116792.4|116692.4|116792.6|116692.6|116792.6|116692.6|116790.4|116690.4|4
1635298060000|2021-10-27 01:27:40|116790.4|116690.4|116786.9|116686.9|116793.4|116693.4|116786.4|116686.4|15
1635298070000|2021-10-27 01:27:50|116787.4|116687.4|116790.4|116690.4|116793.1|116693.1|116784.9|116684.9|15
1635298080000|2021-10-27 01:28:00|116790.9|116690.9|116790.4|116690.4|116790.9|116690.9|116790.4|116690.4|6
1635298100000|2021-10-27 01:28:20|116790.9|116690.9|116803.6|116703.6|116803.6|116703.6|116790.4|116690.4|9
1635298110000|2021-10-27 01:28:30|116809|116709|116802.6|116702.6|116809.4|116709.4|116802.4|116702.4|6
1635298120000|2021-10-27 01:28:40|116803.1|116703.1|116813.1|116713.1|116813.1|116713.1|116800.9|116700.9|10
1635298130000|2021-10-27 01:28:50|116810.4|116710.4|116800.4|116700.4|116810.4|116710.4|116800.4|116700.4|9
1635298140000|2021-10-27 01:29:00|116802|116702|116801.4|116701.4|116804|116704|116800.4|116700.4|10
1635298150000|2021-10-27 01:29:10|116796.1|116696.1|116790.4|116690.4|116796.1|116696.1|116790.4|116690.4|9
1635298160000|2021-10-27 01:29:20|116793|116693|116791.4|116691.4|116794.1|116694.1|116790.4|116690.4|9
1635298170000|2021-10-27 01:29:30|116794.6|116694.6|116800|116700|116801|116701|116793|116693|7
1635298180000|2021-10-27 01:29:40|116801|116701|116787.1|116687.1|116801|116701|116786.6|116686.6|9
1635298190000|2021-10-27 01:29:50|116795.1|116695.1|116799|116699|116800.9|116700.9|116795.1|116695.1|12
1635298200000|2021-10-27 01:30:00|116800|116700|116795.6|116695.6|116800|116700|116785.6|116685.6|16
1635298210000|2021-10-27 01:30:10|116797.6|116697.6|116787.1|116687.1|116797.6|116697.6|116787.1|116687.1|22
1635298220000|2021-10-27 01:30:20|116788.6|116688.6|116810.1|116710.1|116810.1|116710.1|116785.6|116685.6|17
1635298230000|2021-10-27 01:30:30|116809.1|116709.1|116810|116710|116810.4|116710.4|116808|116708|9
1635298240000|2021-10-27 01:30:40|116810.9|116710.9|116821|116721|116821|116721|116810|116710|9
1635298250000|2021-10-27 01:30:50|116821.5|116721.5|116821|116721|116821.5|116721.5|116819.5|116719.5|5
1635298260000|2021-10-27 01:31:00|116822.5|116722.5|116820|116720|116829.5|116729.5|116820|116720|9
1635298270000|2021-10-27 01:31:10|116819.4|116719.4|116818.4|116718.4|116820.6|116720.6|116817.4|116717.4|9
1635298280000|2021-10-27 01:31:20|116817.9|116717.9|116818.4|116718.4|116818.4|116718.4|116817.1|116717.1|6
1635298290000|2021-10-27 01:31:30|116817.9|116717.9|116818.1|116718.1|116818.4|116718.4|116817.1|116717.1|7
1635298300000|2021-10-27 01:31:40|116817.5|116717.5|116817.1|116717.1|116820.1|116720.1|116817.1|116717.1|17
1635298310000|2021-10-27 01:31:50|116818.6|116718.6|116818.1|116718.1|116819.9|116719.9|116816.1|116716.1|13
1635298320000|2021-10-27 01:32:00|116816.6|116716.6|116817.1|116717.1|116819.9|116719.9|116816.6|116716.6|8
1635298330000|2021-10-27 01:32:10|116818.6|116718.6|116819.6|116719.6|116819.9|116719.9|116818.4|116718.4|6
1635298340000|2021-10-27 01:32:20|116818.6|116718.6|116825|116725|116826.4|116726.4|116818.6|116718.6|16
1635298350000|2021-10-27 01:32:30|116826.4|116726.4|116820.1|116720.1|116832.1|116732.1|116820.1|116720.1|21
1635298360000|2021-10-27 01:32:40|116820.6|116720.6|116824.6|116724.6|116827.1|116727.1|116815|116715|24
1635298370000|2021-10-27 01:32:50|116824.1|116724.1|116827|116727|116832.1|116732.1|116824.1|116724.1|14
1635298380000|2021-10-27 01:33:00|116826.5|116726.5|116832.6|116732.6|116836.6|116736.6|116825.1|116725.1|12
1635298390000|2021-10-27 01:33:10|116828|116728|116826.5|116726.5|116829.4|116729.4|116826.5|116726.5|14
1635298400000|2021-10-27 01:33:20|116827.1|116727.1|116827.1|116727.1|116834|116734|116826.1|116726.1|6
1635298410000|2021-10-27 01:33:30|116828.4|116728.4|116826.1|116726.1|116828.4|116728.4|116826.1|116726.1|5
1635298420000|2021-10-27 01:33:40|116827.1|116727.1|116824.6|116724.6|116828.4|116728.4|116824.1|116724.1|9
1635298430000|2021-10-27 01:33:50|116826.7|116726.7|116820.7|116720.7|116826.7|116726.7|116820.7|116720.7|9
1635298440000|2021-10-27 01:34:00|116822.6|116722.6|116803.1|116703.1|116823.6|116723.6|116803.1|116703.1|12
1635298450000|2021-10-27 01:34:10|116802.6|116702.6|116803.1|116703.1|116803.1|116703.1|116795.9|116695.9|14
1635298460000|2021-10-27 01:34:20|116802.6|116702.6|116814.6|116714.6|116817.5|116717.5|116798.2|116698.2|20
1635298470000|2021-10-27 01:34:30|116817.5|116717.5|116817.5|116717.5|116819.6|116719.6|116817.5|116717.5|13
1635298480000|2021-10-27 01:34:40|116818|116718|116813.1|116713.1|116819|116719|116813.1|116713.1|8
1635298490000|2021-10-27 01:34:50|116813.6|116713.6|116811.1|116711.1|116813.6|116713.6|116810.7|116710.7|11
1635298500000|2021-10-27 01:35:00|116811.2|116711.2|116817.5|116717.5|116824.1|116724.1|116811.2|116711.2|12
1635298510000|2021-10-27 01:35:10|116817.1|116717.1|116822.9|116722.9|116824.1|116724.1|116816.5|116716.5|12
1635298520000|2021-10-27 01:35:20|116823.4|116723.4|116827|116727|116827.5|116727.5|116822.9|116722.9|17
1635298530000|2021-10-27 01:35:30|116826.6|116726.6|116826|116726|116826.6|116726.6|116822.4|116722.4|12
1635298540000|2021-10-27 01:35:40|116825.5|116725.5|116825.5|116725.5|116825.5|116725.5|116825.1|116725.1|3
1635298550000|2021-10-27 01:35:50|116832.6|116732.6|116825.5|116725.5|116833.1|116733.1|116824.1|116724.1|10
1635298560000|2021-10-27 01:36:00|116826.1|116726.1|116834.1|116734.1|116834.1|116734.1|116825|116725|9
1635298570000|2021-10-27 01:36:10|116833.1|116733.1|116825.5|116725.5|116833.1|116733.1|116825.1|116725.1|6
1635298580000|2021-10-27 01:36:20|116828.4|116728.4|116825.6|116725.6|116828.4|116728.4|116822.6|116722.6|7
1635298590000|2021-10-27 01:36:30|116826.1|116726.1|116823.1|116723.1|116826.1|116726.1|116822.1|116722.1|6
1635298620000|2021-10-27 01:37:00|116822.1|116722.1|116823.1|116723.1|116824.6|116724.6|116822.1|116722.1|9
1635298630000|2021-10-27 01:37:10|116824.1|116724.1|116826.5|116726.5|116826.5|116726.5|116823.1|116723.1|4
1635298640000|2021-10-27 01:37:20|116823.6|116723.6|116824.6|116724.6|116824.6|116724.6|116822.6|116722.6|5
1635298650000|2021-10-27 01:37:30|116828.4|116728.4|116823.1|116723.1|116828.4|116728.4|116823.1|116723.1|5
1635298660000|2021-10-27 01:37:40|116824.1|116724.1|116823.1|116723.1|116826.5|116726.5|116823.1|116723.1|12
1635298670000|2021-10-27 01:37:50|116823.6|116723.6|116823.6|116723.6|116823.6|116723.6|116823.6|116723.6|1
1635298680000|2021-10-27 01:38:00|116824.6|116724.6|116833.6|116733.6|116833.6|116733.6|116824.6|116724.6|5
1635298690000|2021-10-27 01:38:10|116833.1|116733.1|116828.5|116728.5|116833.1|116733.1|116827|116727|5
1635298700000|2021-10-27 01:38:20|116833.1|116733.1|116836|116736|116836.7|116736.7|116833.1|116733.1|5
1635298710000|2021-10-27 01:38:30|116835.6|116735.6|116829.5|116729.5|116836.6|116736.6|116829.5|116729.5|14
1635298720000|2021-10-27 01:38:40|116829|116729|116824.6|116724.6|116829|116729|116824.6|116724.6|4
1635298730000|2021-10-27 01:38:50|116825|116725|116825|116725|116829.6|116729.6|116825|116725|7
1635298740000|2021-10-27 01:39:00|116824.6|116724.6|116827.9|116727.9|116828.6|116728.6|116824.6|116724.6|11
1635298750000|2021-10-27 01:39:10|116828.1|116728.1|116828.5|116728.5|116828.6|116728.6|116824.5|116724.5|9
1635298760000|2021-10-27 01:39:20|116834.5|116734.5|116835.1|116735.1|116836.1|116736.1|116834.1|116734.1|7
1635298770000|2021-10-27 01:39:30|116837.9|116737.9|116829.5|116729.5|116837.9|116737.9|116826|116726|12
1635298780000|2021-10-27 01:39:40|116829|116729|116829|116729|116829|116729|116829|116729|1
1635298790000|2021-10-27 01:39:50|116830.5|116730.5|116824.5|116724.5|116830.5|116730.5|116823.6|116723.6|17
1635298800000|2021-10-27 01:40:00|116823.6|116723.6|116823.1|116723.1|116824.5|116724.5|116823.1|116723.1|13
1635298810000|2021-10-27 01:40:10|116823.6|116723.6|116834.1|116734.1|116834.1|116734.1|116823.6|116723.6|8
1635298820000|2021-10-27 01:40:20|116835|116735|116840.1|116740.1|116840.5|116740.5|116835|116735|8
1635298830000|2021-10-27 01:40:30|116839.6|116739.6|116835.4|116735.4|116839.6|116739.6|116835.1|116735.1|17
1635298840000|2021-10-27 01:40:40|116835|116735|116823.5|116723.5|116835.4|116735.4|116823.5|116723.5|10
1635298850000|2021-10-27 01:40:50|116828|116728|116825|116725|116828|116728|116822.1|116722.1|4
1635298860000|2021-10-27 01:41:00|116824.6|116724.6|116824.1|116724.1|116824.6|116724.6|116824.1|116724.1|2
1635298870000|2021-10-27 01:41:10|116823.6|116723.6|116823.1|116723.1|116823.6|116723.6|116821|116721|10
1635298880000|2021-10-27 01:41:20|116823.6|116723.6|116825|116725|116825.4|116725.4|116823.6|116723.6|4
1635298890000|2021-10-27 01:41:30|116825.5|116725.5|116827.6|116727.6|116833.6|116733.6|116825.5|116725.5|12
1635298900000|2021-10-27 01:41:40|116827.1|116727.1|116829|116729|116830|116730|116826.5|116726.5|9
1635298920000|2021-10-27 01:42:00|116826.9|116726.9|116818|116718|116826.9|116726.9|116813.1|116713.1|14
1635298930000|2021-10-27 01:42:10|116819|116719|116818.5|116718.5|116824.6|116724.6|116816|116716|23
1635298940000|2021-10-27 01:42:20|116819|116719|116818.5|116718.5|116821|116721|116817.6|116717.6|14
1635298950000|2021-10-27 01:42:30|116818|116718|116833.4|116733.4|116833.6|116733.6|116818|116718|12
1635298960000|2021-10-27 01:42:40|116826.6|116726.6|116833.6|116733.6|116833.6|116733.6|116826.6|116726.6|4
1635298970000|2021-10-27 01:42:50|116832.6|116732.6|116832.7|116732.7|116832.7|116732.7|116832.6|116732.6|2
1635298980000|2021-10-27 01:43:00|116833.1|116733.1|116825.9|116725.9|116833.1|116733.1|116825|116725|17
1635298990000|2021-10-27 01:43:10|116825.4|116725.4|116828.4|116728.4|116829.4|116729.4|116825.4|116725.4|7
1635299010000|2021-10-27 01:43:30|116829.5|116729.5|116832|116732|116832.4|116732.4|116829.5|116729.5|6
1635299020000|2021-10-27 01:43:40|116830.6|116730.6|116845|116745|116845|116745|116830|116730|11
1635299030000|2021-10-27 01:43:50|116845.4|116745.4|116859.5|116759.5|116859.5|116759.5|116845.4|116745.4|11
1635299040000|2021-10-27 01:44:00|116857.6|116757.6|116847.1|116747.1|116857.6|116757.6|116846.9|116746.9|19
1635299050000|2021-10-27 01:44:10|116847.8|116747.8|116845.4|116745.4|116849.1|116749.1|116845.4|116745.4|20
1635299060000|2021-10-27 01:44:20|116845.9|116745.9|116845.4|116745.4|116848|116748|116845.4|116745.4|6
1635299070000|2021-10-27 01:44:30|116849|116749|116857|116757|116857|116757|116849|116749|18
1635299080000|2021-10-27 01:44:40|116857.6|116757.6|116851.1|116751.1|116860.3|116760.3|116850.5|116750.5|21
1635299090000|2021-10-27 01:44:50|116848.1|116748.1|116841.6|116741.6|116848.1|116748.1|116841|116741|11
1635299100000|2021-10-27 01:45:00|116837.1|116737.1|116840.4|116740.4|116840.9|116740.9|116832.8|116732.8|11
1635299110000|2021-10-27 01:45:10|116840.9|116740.9|116851.6|116751.6|116860.5|116760.5|116840.9|116740.9|21
1635299120000|2021-10-27 01:45:20|116851.1|116751.1|116850.6|116750.6|116851.1|116751.1|116850.6|116750.6|2
1635299130000|2021-10-27 01:45:30|116845.5|116745.5|116853.1|116753.1|116861.6|116761.6|116845|116745|18
1635299140000|2021-10-27 01:45:40|116853.3|116753.3|116853.6|116753.6|116854.3|116754.3|116852.6|116752.6|11
1635299150000|2021-10-27 01:45:50|116853.3|116753.3|116851.1|116751.1|116853.6|116753.6|116850.2|116750.2|11
1635299160000|2021-10-27 01:46:00|116850.6|116750.6|116850.4|116750.4|116851.5|116751.5|116847|116747|11
1635299170000|2021-10-27 01:46:10|116851.9|116751.9|116849.9|116749.9|116852.1|116752.1|116848|116748|14
1635299180000|2021-10-27 01:46:20|116850.4|116750.4|116851.6|116751.6|116852.4|116752.4|116850.4|116750.4|8
1635299190000|2021-10-27 01:46:30|116852|116752|116861.1|116761.1|116862.6|116762.6|116851.9|116751.9|20
1635299200000|2021-10-27 01:46:40|116860.9|116760.9|116865|116765|116871.5|116771.5|116860.9|116760.9|14
1635299210000|2021-10-27 01:46:50|116862.4|116762.4|116871.4|116771.4|116872.5|116772.5|116862.4|116762.4|29
1635299220000|2021-10-27 01:47:00|116871.9|116771.9|116872|116772|116873.1|116773.1|116871.9|116771.9|12
1635299230000|2021-10-27 01:47:10|116871.5|116771.5|116876.5|116776.5|116877|116777|116871.5|116771.5|16
1635299240000|2021-10-27 01:47:20|116876.4|116776.4|116871.1|116771.1|116876.5|116776.5|116871.1|116771.1|13
1635299250000|2021-10-27 01:47:30|116871|116771|116875.5|116775.5|116877.5|116777.5|116870|116770|12
1635299260000|2021-10-27 01:47:40|116873.8|116773.8|116870|116770|116873.8|116773.8|116870|116770|6
1635299270000|2021-10-27 01:47:50|116869.5|116769.5|116871|116771|116871|116771|116869.5|116769.5|2
1635299280000|2021-10-27 01:48:00|116871.9|116771.9|116870.4|116770.4|116871.9|116771.9|116870.4|116770.4|4
1635299290000|2021-10-27 01:48:10|116871.6|116771.6|116871.9|116771.9|116871.9|116771.9|116871.4|116771.4|3
1635299300000|2021-10-27 01:48:20|116872.6|116772.6|116875.4|116775.4|116875.4|116775.4|116871.1|116771.1|8
1635299310000|2021-10-27 01:48:30|116873.8|116773.8|116873.1|116773.1|116874.5|116774.5|116873|116773|6
1635299320000|2021-10-27 01:48:40|116871.4|116771.4|116873.5|116773.5|116873.5|116773.5|116863.8|116763.8|15
1635299330000|2021-10-27 01:48:50|116874.5|116774.5|116875.6|116775.6|116875.6|116775.6|116873.4|116773.4|9
1635299340000|2021-10-27 01:49:00|116875.4|116775.4|116876.5|116776.5|116876.5|116776.5|116875.4|116775.4|5
1635299350000|2021-10-27 01:49:10|116878.5|116778.5|116880|116780|116880.5|116780.5|116878.5|116778.5|4
1635299360000|2021-10-27 01:49:20|116880.5|116780.5|116881.5|116781.5|116881.5|116781.5|116880.5|116780.5|3
1635299370000|2021-10-27 01:49:30|116885|116785|116898.5|116798.5|116898.5|116798.5|116885|116785|13
1635299380000|2021-10-27 01:49:40|116898|116798|116899|116799|116900.9|116800.9|116897|116797|12
1635299390000|2021-10-27 01:49:50|116899.3|116799.3|116896.5|116796.5|116899.5|116799.5|116896|116796|11
1635299400000|2021-10-27 01:50:00|116897|116797|116907.9|116807.9|116911|116811|116897|116797|19
1635299410000|2021-10-27 01:50:10|116908.4|116808.4|116921|116821|116925|116825|116908.4|116808.4|23
1635299420000|2021-10-27 01:50:20|116925.5|116825.5|116922|116822|116934.5|116834.5|116919.5|116819.5|21
1635299430000|2021-10-27 01:50:30|116920|116820|116929.4|116829.4|116929.4|116829.4|116916.9|116816.9|17
1635299440000|2021-10-27 01:50:40|116930.9|116830.9|116940.9|116840.9|116940.9|116840.9|116930.9|116830.9|15
1635299450000|2021-10-27 01:50:50|116945|116845|116933|116833|116945|116845|116930|116830|13
1635299460000|2021-10-27 01:51:00|116933.5|116833.5|116930.1|116830.1|116939|116839|116930.1|116830.1|23
1635299470000|2021-10-27 01:51:10|116930.8|116830.8|116923|116823|116930.8|116830.8|116919.8|116819.8|12
1635299480000|2021-10-27 01:51:20|116920|116820|116919.6|116819.6|116922.5|116822.5|116918|116818|14
1635299490000|2021-10-27 01:51:30|116920.1|116820.1|116926|116826|116927.5|116827.5|116919.1|116819.1|20
1635299500000|2021-10-27 01:51:40|116927|116827|116918.8|116818.8|116928.1|116828.1|116916.9|116816.9|15
1635299510000|2021-10-27 01:51:50|116919.3|116819.3|116919.5|116819.5|116919.8|116819.8|116917.5|116817.5|16
1635299520000|2021-10-27 01:52:00|116919.3|116819.3|116928.9|116828.9|116937|116837|116919.3|116819.3|22
1635299530000|2021-10-27 01:52:10|116928.7|116828.7|116926.4|116826.4|116928.7|116828.7|116926.4|116826.4|8
1635299540000|2021-10-27 01:52:20|116927.4|116827.4|116918.9|116818.9|116929.1|116829.1|116918.9|116818.9|25
1635299550000|2021-10-27 01:52:30|116918.5|116818.5|116924|116824|116924|116824|116918.5|116818.5|4
1635299560000|2021-10-27 01:52:40|116923.5|116823.5|116923.5|116823.5|116924.5|116824.5|116923.5|116823.5|4
1635299570000|2021-10-27 01:52:50|116918.9|116818.9|116918.5|116818.5|116919.4|116819.4|116918.2|116818.2|6
1635299580000|2021-10-27 01:53:00|116918.9|116818.9|116918.5|116818.5|116919.4|116819.4|116918.5|116818.5|5
1635299590000|2021-10-27 01:53:10|116919.5|116819.5|116918|116818|116919.5|116819.5|116915.6|116815.6|6
1635299600000|2021-10-27 01:53:20|116924.5|116824.5|116918.6|116818.6|116926.5|116826.5|116918.6|116818.6|18
1635299610000|2021-10-27 01:53:30|116918.9|116818.9|116918.9|116818.9|116918.9|116818.9|116918.9|116818.9|1
1635299620000|2021-10-27 01:53:40|116921.6|116821.6|116934.5|116834.5|116935.4|116835.4|116921.6|116821.6|14
1635299630000|2021-10-27 01:53:50|116933|116833|116919.1|116819.1|116933|116833|116919.1|116819.1|19
1635299640000|2021-10-27 01:54:00|116917.1|116817.1|116916.1|116816.1|116918.6|116818.6|116914.4|116814.4|14
1635299650000|2021-10-27 01:54:10|116914.4|116814.4|116906.7|116806.7|116914.4|116814.4|116904.6|116804.6|7
1635299660000|2021-10-27 01:54:20|116907.2|116807.2|116921.6|116821.6|116921.6|116821.6|116907.2|116807.2|11
1635299670000|2021-10-27 01:54:30|116919.6|116819.6|116908.9|116808.9|116919.6|116819.6|116908.9|116808.9|8
1635299680000|2021-10-27 01:54:40|116908.6|116808.6|116912.5|116812.5|116920.5|116820.5|116905.9|116805.9|20
1635299690000|2021-10-27 01:54:50|116913.5|116813.5|116912.5|116812.5|116913.5|116813.5|116912.5|116812.5|4
1635299700000|2021-10-27 01:55:00|116912|116812|116911.6|116811.6|116912|116812|116909|116809|8
1635299710000|2021-10-27 01:55:10|116912.1|116812.1|116912.1|116812.1|116912.1|116812.1|116912.1|116812.1|1
1635299720000|2021-10-27 01:55:20|116912.6|116812.6|116919.4|116819.4|116919.4|116819.4|116912.6|116812.6|4
1635299730000|2021-10-27 01:55:30|116918.6|116818.6|116924.9|116824.9|116927.8|116827.8|116917|116817|22
1635299740000|2021-10-27 01:55:40|116928.6|116828.6|116929.6|116829.6|116934|116834|116927|116827|14
1635299750000|2021-10-27 01:55:50|116933|116833|116927.1|116827.1|116933|116833|116925.9|116825.9|18
1635299760000|2021-10-27 01:56:00|116930.1|116830.1|116933.5|116833.5|116933.5|116833.5|116930.1|116830.1|9
1635299770000|2021-10-27 01:56:10|116933|116833|116933.5|116833.5|116934|116834|116931.9|116831.9|5
1635299780000|2021-10-27 01:56:20|116934.4|116834.4|116927|116827|116934.4|116834.4|116926.5|116826.5|15
1635299790000|2021-10-27 01:56:30|116929.1|116829.1|116931.5|116831.5|116934.5|116834.5|116929.1|116829.1|15
1635299800000|2021-10-27 01:56:40|116933|116833|116931.5|116831.5|116933|116833|116930.9|116830.9|8
1635299810000|2021-10-27 01:56:50|116932|116832|116920.4|116820.4|116933.1|116833.1|116918|116818|26
1635299820000|2021-10-27 01:57:00|116920.1|116820.1|116912|116812|116922|116822|116912|116812|18
1635299830000|2021-10-27 01:57:10|116913|116813|116920.4|116820.4|116920.4|116820.4|116912.5|116812.5|8
1635299840000|2021-10-27 01:57:20|116921.1|116821.1|116930.1|116830.1|116930.1|116830.1|116920.9|116820.9|11
1635299850000|2021-10-27 01:57:30|116930.4|116830.4|116920.4|116820.4|116930.4|116830.4|116920.4|116820.4|9
1635299860000|2021-10-27 01:57:40|116920.5|116820.5|116920.4|116820.4|116923.1|116823.1|116920.4|116820.4|3
1635299880000|2021-10-27 01:58:00|116920.6|116820.6|116927.1|116827.1|116931.5|116831.5|116920.4|116820.4|8
1635299890000|2021-10-27 01:58:10|116926.5|116826.5|116923|116823|116926.5|116826.5|116923|116823|5
1635299900000|2021-10-27 01:58:20|116923.5|116823.5|116923|116823|116923.5|116823.5|116923|116823|6
1635299910000|2021-10-27 01:58:30|116923.5|116823.5|116922.5|116822.5|116926.4|116826.4|116922.5|116822.5|8
1635299920000|2021-10-27 01:58:40|116923|116823|116922.5|116822.5|116923|116823|116922.5|116822.5|4
1635299930000|2021-10-27 01:58:50|116923|116823|116923|116823|116927.5|116827.5|116923|116823|12
1635299940000|2021-10-27 01:59:00|116924|116824|116923|116823|116924.5|116824.5|116923|116823|3
1635299950000|2021-10-27 01:59:10|116923.5|116823.5|116934.5|116834.5|116940.5|116840.5|116923.5|116823.5|16
1635299960000|2021-10-27 01:59:20|116935.5|116835.5|116939.9|116839.9|116952.6|116852.6|116935.5|116835.5|21
1635299970000|2021-10-27 01:59:30|116941.5|116841.5|116943|116843|116944|116844|116941.5|116841.5|8
1635299980000|2021-10-27 01:59:40|116944|116844|116943|116843|116944.5|116844.5|116943|116843|6
1635299990000|2021-10-27 01:59:50|116948.5|116848.5|116949|116849|116953|116853|116948|116848|15
1635300000000|2021-10-27 02:00:00|116948.5|116848.5|116948|116848|116957|116857|116948|116848|16
1635300010000|2021-10-27 02:00:10|116948.5|116848.5|116937.5|116837.5|116949|116849|116937.5|116837.5|9
1635300020000|2021-10-27 02:00:20|116936|116836|116922.5|116822.5|116936|116836|116922|116822|17
1635300030000|2021-10-27 02:00:30|116919.4|116819.4|116913|116813|116923.6|116823.6|116913|116813|21
1635300040000|2021-10-27 02:00:40|116914.5|116814.5|116909.4|116809.4|116916|116816|116909.4|116809.4|9
1635300050000|2021-10-27 02:00:50|116906.9|116806.9|116903.6|116803.6|116906.9|116806.9|116903.6|116803.6|15
1635300060000|2021-10-27 02:01:00|116903.1|116803.1|116905|116805|116912|116812|116903.1|116803.1|11
1635300080000|2021-10-27 02:01:20|116907.5|116807.5|116907.5|116807.5|116907.5|116807.5|116903.5|116803.5|7
1635300090000|2021-10-27 02:01:30|116906.5|116806.5|116900.5|116800.5|116907.5|116807.5|116900.5|116800.5|12
1635300100000|2021-10-27 02:01:40|116902.5|116802.5|116905|116805|116905|116805|116900.5|116800.5|4
1635300110000|2021-10-27 02:01:50|116902.1|116802.1|116905|116805|116905|116805|116902.1|116802.1|4
1635300120000|2021-10-27 02:02:00|116904.1|116804.1|116905|116805|116905|116805|116901.5|116801.5|7
1635300130000|2021-10-27 02:02:10|116905.4|116805.4|116907|116807|116911.5|116811.5|116905.4|116805.4|7
1635300140000|2021-10-27 02:02:20|116907.6|116807.6|116906.5|116806.5|116915|116815|116906.5|116806.5|7
1635300150000|2021-10-27 02:02:30|116906|116806|116906|116806|116906|116806|116906|116806|1
1635300170000|2021-10-27 02:02:50|116907|116807|116906.5|116806.5|116907.4|116807.4|116906.5|116806.5|6
1635300180000|2021-10-27 02:03:00|116906.9|116806.9|116906.9|116806.9|116907.4|116807.4|116906.9|116806.9|5
1635300190000|2021-10-27 02:03:10|116907.5|116807.5|116906.5|116806.5|116915|116815|116906.5|116806.5|11
1635300200000|2021-10-27 02:03:20|116906.8|116806.8|116905|116805|116906.8|116806.8|116905|116805|2
1635300210000|2021-10-27 02:03:30|116907|116807|116904.1|116804.1|116907|116807|116902.5|116802.5|5
1635300220000|2021-10-27 02:03:40|116903.1|116803.1|116908.5|116808.5|116908.8|116808.8|116903.1|116803.1|9
1635300230000|2021-10-27 02:03:50|116907.5|116807.5|116907.5|116807.5|116907.5|116807.5|116907|116807|10
1635300240000|2021-10-27 02:04:00|116907.3|116807.3|116915|116815|116915|116815|116907.3|116807.3|11
1635300260000|2021-10-27 02:04:20|116916|116816|116922.1|116822.1|116922.1|116822.1|116916|116816|7
1635300270000|2021-10-27 02:04:30|116922.5|116822.5|116919.1|116819.1|116924.4|116824.4|116919|116819|10
1635300280000|2021-10-27 02:04:40|116921.5|116821.5|116922.4|116822.4|116922.4|116822.4|116913.8|116813.8|11
1635300290000|2021-10-27 02:04:50|116925|116825|116928.1|116828.1|116928.1|116828.1|116925|116825|2
1635300300000|2021-10-27 02:05:00|116927.1|116827.1|116925.7|116825.7|116927.1|116827.1|116921.5|116821.5|6
1635300310000|2021-10-27 02:05:10|116927.5|116827.5|116941.6|116841.6|116941.6|116841.6|116927.5|116827.5|12
1635300320000|2021-10-27 02:05:20|116941.5|116841.5|116941.6|116841.6|116941.6|116841.6|116932.5|116832.5|14
1635300330000|2021-10-27 02:05:30|116937.5|116837.5|116937.5|116837.5|116937.5|116837.5|116937.1|116837.1|3
1635300340000|2021-10-27 02:05:40|116939.5|116839.5|116942|116842|116944.4|116844.4|116937.5|116837.5|10
1635300350000|2021-10-27 02:05:50|116943.3|116843.3|116942.5|116842.5|116943.3|116843.3|116942.5|116842.5|2
1635300360000|2021-10-27 02:06:00|116942.1|116842.1|116942.1|116842.1|116942.1|116842.1|116942.1|116842.1|1
1635300370000|2021-10-27 02:06:10|116942.4|116842.4|116942.8|116842.8|116947.1|116847.1|116942.4|116842.4|5
1635300380000|2021-10-27 02:06:20|116942.4|116842.4|116941.5|116841.5|116943.5|116843.5|116941.5|116841.5|5
1635300390000|2021-10-27 02:06:30|116942.4|116842.4|116939.5|116839.5|116942.4|116842.4|116934.8|116834.8|6
1635300400000|2021-10-27 02:06:40|116938.8|116838.8|116946.4|116846.4|116946.4|116846.4|116931.5|116831.5|14
1635300410000|2021-10-27 02:06:50|116947.4|116847.4|116945|116845|116951.9|116851.9|116945|116845|6
1635300450000|2021-10-27 02:07:30|116940|116840|116945|116845|116945|116845|116940|116840|2
1635300460000|2021-10-27 02:07:40|116945.4|116845.4|116955|116855|116956|116856|116945.4|116845.4|6
1635300470000|2021-10-27 02:07:50|116956.5|116856.5|116966.5|116866.5|116966.5|116866.5|116956.5|116856.5|10
1635300480000|2021-10-27 02:08:00|116965.5|116865.5|116951|116851|116965.5|116865.5|116950.5|116850.5|12
1635300490000|2021-10-27 02:08:10|116955|116855|116958.8|116858.8|116958.8|116858.8|116955|116855|5
1635300500000|2021-10-27 02:08:20|116959|116859|116957.9|116857.9|116963|116863|116957.9|116857.9|10
1635300510000|2021-10-27 02:08:30|116957.4|116857.4|116949|116849|116957.4|116857.4|116947.9|116847.9|9
1635300520000|2021-10-27 02:08:40|116947.9|116847.9|116951|116851|116951|116851|116947.4|116847.4|10
1635300530000|2021-10-27 02:08:50|116951.5|116851.5|116952|116852|116952.5|116852.5|116951.5|116851.5|4
1635300540000|2021-10-27 02:09:00|116951.5|116851.5|116945|116845|116951.5|116851.5|116945|116845|11
1635300560000|2021-10-27 02:09:20|116945.4|116845.4|116961.5|116861.5|116962|116862|116945.4|116845.4|8
1635300570000|2021-10-27 02:09:30|116961|116861|116962.5|116862.5|116962.5|116862.5|116960|116860|5
1635300580000|2021-10-27 02:09:40|116963|116863|116973.5|116873.5|116973.5|116873.5|116962.9|116862.9|15
1635300590000|2021-10-27 02:09:50|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|116972.5|116872.5|1
1635300600000|2021-10-27 02:10:00|116974|116874|116975|116875|116975|116875|116974|116874|2
1635300610000|2021-10-27 02:10:10|116975.4|116875.4|116987.1|116887.1|116987.1|116887.1|116975.4|116875.4|9
1635300620000|2021-10-27 02:10:20|116986.4|116886.4|116993|116893|116993|116893|116984.9|116884.9|21
1635300630000|2021-10-27 02:10:30|116993.5|116893.5|116993|116893|116994.5|116894.5|116992.4|116892.4|8
1635300640000|2021-10-27 02:10:40|116992.6|116892.6|116979.3|116879.3|116992.6|116892.6|116978.1|116878.1|13
1635300650000|2021-10-27 02:10:50|116978.8|116878.8|116978.8|116878.8|116978.8|116878.8|116978.8|116878.8|1
1635300660000|2021-10-27 02:11:00|116979.4|116879.4|116982.8|116882.8|116984.5|116884.5|116979.4|116879.4|13
1635300670000|2021-10-27 02:11:10|116982.5|116882.5|116978.8|116878.8|116982.5|116882.5|116977.8|116877.8|7
1635300680000|2021-10-27 02:11:20|116978.6|116878.6|116978.5|116878.5|116978.6|116878.6|116977.4|116877.4|11
1635300690000|2021-10-27 02:11:30|116978.1|116878.1|116977.8|116877.8|116978.1|116878.1|116977.8|116877.8|2
1635300700000|2021-10-27 02:11:40|116978.4|116878.4|116982.9|116882.9|116982.9|116882.9|116978.3|116878.3|12
1635300710000|2021-10-27 02:11:50|116983.5|116883.5|116988|116888|116988|116888|116979.5|116879.5|13
1635300720000|2021-10-27 02:12:00|116986|116886|116965.9|116865.9|116986|116886|116965.9|116865.9|17
1635300730000|2021-10-27 02:12:10|116965|116865|116977.8|116877.8|116977.8|116877.8|116957|116857|17
1635300740000|2021-10-27 02:12:20|116979.3|116879.3|116985.5|116885.5|116988|116888|116979.3|116879.3|14
1635300750000|2021-10-27 02:12:30|116984.5|116884.5|116983.3|116883.3|116984.5|116884.5|116983.3|116883.3|3
1635300760000|2021-10-27 02:12:40|116982.8|116882.8|116984.3|116884.3|116984.3|116884.3|116982.8|116882.8|2
1635300770000|2021-10-27 02:12:50|116982.8|116882.8|116974.6|116874.6|116985|116885|116974.6|116874.6|11
1635300780000|2021-10-27 02:13:00|116972.4|116872.4|116969|116869|116972.4|116872.4|116965.5|116865.5|21
1635300790000|2021-10-27 02:13:10|116968|116868|116970.4|116870.4|116971.4|116871.4|116968|116868|23
1635300800000|2021-10-27 02:13:20|116973|116873|116971.6|116871.6|116976|116876|116971.6|116871.6|18
1635300810000|2021-10-27 02:13:30|116971.4|116871.4|116971.1|116871.1|116971.6|116871.6|116971.1|116871.1|3
1635300820000|2021-10-27 02:13:40|116972.6|116872.6|116977.5|116877.5|116978.5|116878.5|116972.6|116872.6|7
1635300830000|2021-10-27 02:13:50|116968.5|116868.5|116971.1|116871.1|116971.1|116871.1|116968.5|116868.5|2
1635300850000|2021-10-27 02:14:10|116971.6|116871.6|116977.5|116877.5|116977.5|116877.5|116971.6|116871.6|3
1635300860000|2021-10-27 02:14:20|116974.7|116874.7|116974.7|116874.7|116974.7|116874.7|116973.9|116873.9|3
1635300870000|2021-10-27 02:14:30|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|1
1635300880000|2021-10-27 02:14:40|116980|116880|116990|116890|116993.5|116893.5|116980|116880|9
1635300890000|2021-10-27 02:14:50|116987.4|116887.4|116989|116889|116993.4|116893.4|116987.4|116887.4|17
1635300900000|2021-10-27 02:15:00|116989.5|116889.5|116978.4|116878.4|116989.5|116889.5|116978.4|116878.4|18
1635300910000|2021-10-27 02:15:10|116978.5|116878.5|116969.9|116869.9|116981.1|116881.1|116969.9|116869.9|16
1635300920000|2021-10-27 02:15:20|116970.4|116870.4|116970.5|116870.5|116970.5|116870.5|116968.4|116868.4|6
1635300930000|2021-10-27 02:15:30|116971.5|116871.5|116968.5|116868.5|116971.5|116871.5|116968.5|116868.5|3
1635300940000|2021-10-27 02:15:40|116969.9|116869.9|116958.6|116858.6|116969.9|116869.9|116958|116858|11
1635300950000|2021-10-27 02:15:50|116959.1|116859.1|116954.1|116854.1|116959.1|116859.1|116954.1|116854.1|14
1635300960000|2021-10-27 02:16:00|116954.4|116854.4|116947.1|116847.1|116955.1|116855.1|116945|116845|9
1635300980000|2021-10-27 02:16:20|116948.6|116848.6|116949.1|116849.1|116949.1|116849.1|116948.6|116848.6|2
1635300990000|2021-10-27 02:16:30|116950|116850|116950.5|116850.5|116950.5|116850.5|116950|116850|2
1635301000000|2021-10-27 02:16:40|116952.5|116852.5|116951.5|116851.5|116952.5|116852.5|116951.5|116851.5|3
1635301010000|2021-10-27 02:16:50|116951|116851|116960.6|116860.6|116960.6|116860.6|116951|116851|5
1635301020000|2021-10-27 02:17:00|116961.1|116861.1|116955|116855|116970|116870|116955|116855|10
1635301030000|2021-10-27 02:17:10|116952.1|116852.1|116950.4|116850.4|116952.1|116852.1|116950.4|116850.4|3
1635301060000|2021-10-27 02:17:40|116950.6|116850.6|116950.6|116850.6|116950.6|116850.6|116950.6|116850.6|1
1635301070000|2021-10-27 02:17:50|116951.6|116851.6|116960.4|116860.4|116960.4|116860.4|116951.6|116851.6|5
1635301080000|2021-10-27 02:18:00|116961.1|116861.1|116961.1|116861.1|116963|116863|116961.1|116861.1|9
1635301100000|2021-10-27 02:18:20|116956.4|116856.4|116956.4|116856.4|116957.1|116857.1|116955|116855|6
1635301110000|2021-10-27 02:18:30|116956|116856|116956.4|116856.4|116957.1|116857.1|116956|116856|4
1635301120000|2021-10-27 02:18:40|116956|116856|116956.4|116856.4|116957.1|116857.1|116955.5|116855.5|6
1635301130000|2021-10-27 02:18:50|116955|116855|116956.4|116856.4|116956.4|116856.4|116955|116855|3
1635301140000|2021-10-27 02:19:00|116952.5|116852.5|116951.5|116851.5|116952.5|116852.5|116951.5|116851.5|2
1635301150000|2021-10-27 02:19:10|116951|116851|116950.5|116850.5|116951|116851|116950.5|116850.5|2
1635301160000|2021-10-27 02:19:20|116950.1|116850.1|116950.1|116850.1|116950.1|116850.1|116950.1|116850.1|1
1635301170000|2021-10-27 02:19:30|116950.6|116850.6|116948.1|116848.1|116950.6|116850.6|116948.1|116848.1|4
1635301180000|2021-10-27 02:19:40|116947.6|116847.6|116947.6|116847.6|116947.6|116847.6|116947.6|116847.6|1
1635301200000|2021-10-27 02:20:00|116948.1|116848.1|116947.6|116847.6|116950.6|116850.6|116947.6|116847.6|3
1635301210000|2021-10-27 02:20:10|116948.1|116848.1|116948.1|116848.1|116948.5|116848.5|116947.6|116847.6|7
1635301220000|2021-10-27 02:20:20|116948.6|116848.6|116948.6|116848.6|116948.6|116848.6|116948.6|116848.6|1
1635301230000|2021-10-27 02:20:30|116949.1|116849.1|116949.6|116849.6|116949.6|116849.6|116949.1|116849.1|2
1635301250000|2021-10-27 02:20:50|116950.1|116850.1|116951.1|116851.1|116952|116852|116948.4|116848.4|6
1635301260000|2021-10-27 02:21:00|116950.6|116850.6|116943.9|116843.9|116950.6|116850.6|116943.6|116843.6|10
1635301270000|2021-10-27 02:21:10|116943.4|116843.4|116933.1|116833.1|116943.6|116843.6|116933.1|116833.1|11
1635301280000|2021-10-27 02:21:20|116933.6|116833.6|116939.1|116839.1|116940.6|116840.6|116933.6|116833.6|13
1635301290000|2021-10-27 02:21:30|116940.1|116840.1|116936.1|116836.1|116940.1|116840.1|116936.1|116836.1|4
1635301300000|2021-10-27 02:21:40|116938.1|116838.1|116938.1|116838.1|116940.5|116840.5|116934.9|116834.9|12
1635301310000|2021-10-27 02:21:50|116939.1|116839.1|116939.1|116839.1|116939.1|116839.1|116938.6|116838.6|3
1635301320000|2021-10-27 02:22:00|116945.9|116845.9|116947.4|116847.4|116948.6|116848.6|116945.7|116845.7|5
1635301330000|2021-10-27 02:22:10|116947.6|116847.6|116953.1|116853.1|116953.1|116853.1|116947.6|116847.6|2
1635301340000|2021-10-27 02:22:20|116948.2|116848.2|116944.5|116844.5|116948.2|116848.2|116938.5|116838.5|13
1635301350000|2021-10-27 02:22:30|116943.9|116843.9|116954|116854|116954|116854|116943.9|116843.9|6
1635301360000|2021-10-27 02:22:40|116953|116853|116943.9|116843.9|116953|116853|116943.9|116843.9|6
1635301370000|2021-10-27 02:22:50|116946.6|116846.6|116951.9|116851.9|116954.6|116854.6|116946.6|116846.6|10
1635301380000|2021-10-27 02:23:00|116953.1|116853.1|116959.1|116859.1|116959.1|116859.1|116953.1|116853.1|13
1635301390000|2021-10-27 02:23:10|116958|116858|116953.9|116853.9|116958.1|116858.1|116953.9|116853.9|6
1635301400000|2021-10-27 02:23:20|116954|116854|116954.1|116854.1|116957.1|116857.1|116954|116854|10
1635301410000|2021-10-27 02:23:30|116955.1|116855.1|116956.5|116856.5|116960.6|116860.6|116955|116855|13
1635301420000|2021-10-27 02:23:40|116957|116857|116959.6|116859.6|116963.6|116863.6|116957|116857|4
1635301430000|2021-10-27 02:23:50|116960.1|116860.1|116964.1|116864.1|116964.1|116864.1|116960.1|116860.1|2
1635301440000|2021-10-27 02:24:00|116968.4|116868.4|116962.5|116862.5|116968.4|116868.4|116962.5|116862.5|8
1635301450000|2021-10-27 02:24:10|116962.1|116862.1|116954.1|116854.1|116962.1|116862.1|116954.1|116854.1|7
1635301460000|2021-10-27 02:24:20|116953.6|116853.6|116953.1|116853.1|116953.6|116853.6|116953.1|116853.1|2
1635301470000|2021-10-27 02:24:30|116952.6|116852.6|116955.1|116855.1|116955.4|116855.4|116952.6|116852.6|7
1635301480000|2021-10-27 02:24:40|116954.6|116854.6|116954.1|116854.1|116955.4|116855.4|116954.1|116854.1|6
1635301500000|2021-10-27 02:25:00|116953.6|116853.6|116953.6|116853.6|116953.6|116853.6|116953.6|116853.6|1
1635301510000|2021-10-27 02:25:10|116946.2|116846.2|116943.6|116843.6|116946.2|116846.2|116943.6|116843.6|3
1635301540000|2021-10-27 02:25:40|116936.7|116836.7|116936.2|116836.2|116936.7|116836.7|116936.2|116836.2|2
1635301550000|2021-10-27 02:25:50|116935.7|116835.7|116933.6|116833.6|116935.7|116835.7|116930|116830|8
1635301560000|2021-10-27 02:26:00|116926.2|116826.2|116929.6|116829.6|116930.1|116830.1|116923.6|116823.6|15
1635301570000|2021-10-27 02:26:10|116930|116830|116937.5|116837.5|116937.6|116837.6|116930|116830|10
1635301580000|2021-10-27 02:26:20|116933.5|116833.5|116926.2|116826.2|116939.6|116839.6|116924.6|116824.6|15
1635301590000|2021-10-27 02:26:30|116923.6|116823.6|116923.5|116823.5|116925.8|116825.8|116923|116823|7
1635301600000|2021-10-27 02:26:40|116921|116821|116919.1|116819.1|116922.5|116822.5|116918.5|116818.5|12
1635301610000|2021-10-27 02:26:50|116919.6|116819.6|116920.1|116820.1|116920.1|116820.1|116918|116818|7
1635301620000|2021-10-27 02:27:00|116920.6|116820.6|116910.1|116810.1|116920.6|116820.6|116910.1|116810.1|8
1635301630000|2021-10-27 02:27:10|116909.5|116809.5|116909.6|116809.6|116911.1|116811.1|116909.5|116809.5|5
1635301660000|2021-10-27 02:27:40|116911.1|116811.1|116932.8|116832.8|116934|116834|116911.1|116811.1|17
1635301670000|2021-10-27 02:27:50|116933.3|116833.3|116940.9|116840.9|116940.9|116840.9|116933.3|116833.3|15
1635301680000|2021-10-27 02:28:00|116941.6|116841.6|116935|116835|116942.1|116842.1|116935|116835|10
1635301690000|2021-10-27 02:28:10|116932.1|116832.1|116941.4|116841.4|116941.4|116841.4|116931.4|116831.4|14
1635301700000|2021-10-27 02:28:20|116941.1|116841.1|116941.4|116841.4|116941.4|116841.4|116941.1|116841.1|2
1635301710000|2021-10-27 02:28:30|116943|116843|116941.6|116841.6|116943|116843|116939.9|116839.9|7
1635301720000|2021-10-27 02:28:40|116941.4|116841.4|116931.6|116831.6|116941.4|116841.4|116925.5|116825.5|11
1635301730000|2021-10-27 02:28:50|116930.4|116830.4|116932.4|116832.4|116932.9|116832.9|116930.4|116830.4|23
1635301740000|2021-10-27 02:29:00|116931.3|116831.3|116935|116835|116939.4|116839.4|116931.3|116831.3|18
1635301750000|2021-10-27 02:29:10|116939|116839|116941.4|116841.4|116941.4|116841.4|116932|116832|15
1635301760000|2021-10-27 02:29:20|116941.6|116841.6|116945.4|116845.4|116947.1|116847.1|116933.1|116833.1|22
1635301770000|2021-10-27 02:29:30|116946.4|116846.4|116951.6|116851.6|116955|116855|116941.9|116841.9|16
1635301780000|2021-10-27 02:29:40|116956.1|116856.1|116956|116856|116961.3|116861.3|116955.5|116855.5|13
1635301790000|2021-10-27 02:29:50|116955.5|116855.5|116956|116856|116956|116856|116954.4|116854.4|4
1635301800000|2021-10-27 02:30:00|116954.1|116854.1|116944.4|116844.4|116954.1|116854.1|116944.4|116844.4|11
1635301810000|2021-10-27 02:30:10|116946|116846|116946|116846|116952|116852|116944.4|116844.4|11
1635301820000|2021-10-27 02:30:20|116949.5|116849.5|116946|116846|116949.5|116849.5|116946|116846|6
1635301830000|2021-10-27 02:30:30|116948|116848|116935|116835|116958.1|116858.1|116935|116835|22
1635301840000|2021-10-27 02:30:40|116936|116836|116946|116846|116946|116846|116935.4|116835.4|15
1635301850000|2021-10-27 02:30:50|116946.4|116846.4|116939|116839|116948.5|116848.5|116935.9|116835.9|12
1635301860000|2021-10-27 02:31:00|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1635301870000|2021-10-27 02:31:10|116938.4|116838.4|116935.5|116835.5|116938.4|116838.4|116935.5|116835.5|2
1635301900000|2021-10-27 02:31:40|116935|116835|116935|116835|116935|116835|116935|116835|1
1635301910000|2021-10-27 02:31:50|116935.5|116835.5|116944.5|116844.5|116944.5|116844.5|116935.5|116835.5|3
1635301920000|2021-10-27 02:32:00|116945.5|116845.5|116952.4|116852.4|116958.5|116858.5|116945.5|116845.5|24
1635301930000|2021-10-27 02:32:10|116955|116855|116959|116859|116959|116859|116955|116855|9
1635301940000|2021-10-27 02:32:20|116958.6|116858.6|116964|116864|116966|116866|116952.9|116852.9|16
1635301950000|2021-10-27 02:32:30|116965|116865|116965.5|116865.5|116965.5|116865.5|116965|116865|2
1635301960000|2021-10-27 02:32:40|116966|116866|116966|116866|116966|116866|116965.5|116865.5|3
1635301970000|2021-10-27 02:32:50|116965.2|116865.2|116955.5|116855.5|116965.5|116865.5|116955.5|116855.5|11
1635301980000|2021-10-27 02:33:00|116957|116857|116963.4|116863.4|116963.4|116863.4|116955.5|116855.5|12
1635301990000|2021-10-27 02:33:10|116964.1|116864.1|116964.6|116864.6|116966.2|116866.2|116963.1|116863.1|9
1635302010000|2021-10-27 02:33:30|116965.5|116865.5|116961|116861|116967.1|116867.1|116961|116861|6
1635302020000|2021-10-27 02:33:40|116962.5|116862.5|116959|116859|116962.6|116862.6|116959|116859|6
1635302030000|2021-10-27 02:33:50|116958.9|116858.9|116958.5|116858.5|116958.9|116858.9|116958.4|116858.4|3
1635302040000|2021-10-27 02:34:00|116958|116858|116958|116858|116958|116858|116958|116858|1
1635302050000|2021-10-27 02:34:10|116955.5|116855.5|116945.1|116845.1|116957.5|116857.5|116945.1|116845.1|16
1635302060000|2021-10-27 02:34:20|116945.5|116845.5|116948.9|116848.9|116948.9|116848.9|116945.5|116845.5|3
1635302070000|2021-10-27 02:34:30|116949.4|116849.4|116949.4|116849.4|116949.4|116849.4|116949.4|116849.4|1
1635302080000|2021-10-27 02:34:40|116949.1|116849.1|116938.9|116838.9|116949.1|116849.1|116938.9|116838.9|5
1635302090000|2021-10-27 02:34:50|116943.4|116843.4|116938.4|116838.4|116944.1|116844.1|116938.4|116838.4|6
1635302100000|2021-10-27 02:35:00|116937.4|116837.4|116936.1|116836.1|116937.4|116837.4|116936.1|116836.1|3
1635302110000|2021-10-27 02:35:10|116936.6|116836.6|116938|116838|116938|116838|116936.6|116836.6|2
1635302120000|2021-10-27 02:35:20|116938.9|116838.9|116938.4|116838.4|116940|116840|116928.9|116828.9|18
1635302130000|2021-10-27 02:35:30|116944.9|116844.9|116938.4|116838.4|116944.9|116844.9|116938.4|116838.4|4
1635302140000|2021-10-27 02:35:40|116937.1|116837.1|116929.6|116829.6|116938.6|116838.6|116923.6|116823.6|13
1635302150000|2021-10-27 02:35:50|116931.9|116831.9|116934.4|116834.4|116939.6|116839.6|116931.9|116831.9|13
1635302160000|2021-10-27 02:36:00|116933.9|116833.9|116939.1|116839.1|116939.1|116839.1|116933.6|116833.6|9
1635302170000|2021-10-27 02:36:10|116938.6|116838.6|116938.1|116838.1|116939.1|116839.1|116933.5|116833.5|6
1635302180000|2021-10-27 02:36:20|116938.4|116838.4|116937.6|116837.6|116939.1|116839.1|116937.6|116837.6|4
1635302190000|2021-10-27 02:36:30|116938.4|116838.4|116937.4|116837.4|116938.4|116838.4|116937.4|116837.4|2
1635302200000|2021-10-27 02:36:40|116939.5|116839.5|116926.6|116826.6|116939.5|116839.5|116926.1|116826.1|13
1635302210000|2021-10-27 02:36:50|116926.1|116826.1|116935.1|116835.1|116938.9|116838.9|116926.1|116826.1|14
1635302220000|2021-10-27 02:37:00|116934.6|116834.6|116918.1|116818.1|116934.6|116834.6|116916.5|116816.5|13
1635302230000|2021-10-27 02:37:10|116918.6|116818.6|116935.6|116835.6|116936.1|116836.1|116918.6|116818.6|17
1635302240000|2021-10-27 02:37:20|116935.1|116835.1|116938.1|116838.1|116938.1|116838.1|116933.4|116833.4|12
1635302250000|2021-10-27 02:37:30|116937.6|116837.6|116945.6|116845.6|116945.6|116845.6|116937.6|116837.6|8
1635302260000|2021-10-27 02:37:40|116947.6|116847.6|116957.6|116857.6|116957.6|116857.6|116947.5|116847.5|13
1635302270000|2021-10-27 02:37:50|116958.1|116858.1|116950.5|116850.5|116958.1|116858.1|116945|116845|6
1635302280000|2021-10-27 02:38:00|116954.1|116854.1|116954.6|116854.6|116958.1|116858.1|116954.1|116854.1|8
1635302290000|2021-10-27 02:38:10|116955|116855|116955.5|116855.5|116956.1|116856.1|116954.1|116854.1|7
1635302300000|2021-10-27 02:38:20|116956.9|116856.9|116955.5|116855.5|116956.9|116856.9|116955.5|116855.5|4
1635302340000|2021-10-27 02:39:00|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|116958.5|116858.5|1
1635302350000|2021-10-27 02:39:10|116959|116859|116959|116859|116959|116859|116959|116859|1
1635302360000|2021-10-27 02:39:20|116958.5|116858.5|116954.6|116854.6|116958.5|116858.5|116954.1|116854.1|10
1635302370000|2021-10-27 02:39:30|116955|116855|116958.1|116858.1|116958.1|116858.1|116955|116855|12
1635302380000|2021-10-27 02:39:40|116958|116858|116957.5|116857.5|116958.5|116858.5|116955|116855|7
1635302390000|2021-10-27 02:39:50|116958|116858|116963.6|116863.6|116963.6|116863.6|116954.5|116854.5|8
1635302400000|2021-10-27 02:40:00|116957.5|116857.5|116957.6|116857.6|116958.1|116858.1|116952.5|116852.5|9
1635302410000|2021-10-27 02:40:10|116959.1|116859.1|116955|116855|116959.1|116859.1|116955|116855|4
1635302420000|2021-10-27 02:40:20|116956.9|116856.9|116968.4|116868.4|116970.1|116870.1|116956.9|116856.9|14
1635302430000|2021-10-27 02:40:30|116968.9|116868.9|116965.5|116865.5|116970.6|116870.6|116965.5|116865.5|5
1635302440000|2021-10-27 02:40:40|116973.5|116873.5|116986|116886|116986|116886|116973.5|116873.5|9
1635302450000|2021-10-27 02:40:50|116985.5|116885.5|116990.1|116890.1|116990.4|116890.4|116983.9|116883.9|14
1635302460000|2021-10-27 02:41:00|116989.4|116889.4|116995.5|116895.5|116997|116897|116989.4|116889.4|9
1635302470000|2021-10-27 02:41:10|116997.1|116897.1|116987.9|116887.9|116997.9|116897.9|116983.1|116883.1|15
1635302480000|2021-10-27 02:41:20|116988.1|116888.1|116988.4|116888.4|116988.4|116888.4|116988.1|116888.1|2
1635302500000|2021-10-27 02:41:40|116987.4|116887.4|116988.4|116888.4|116988.4|116888.4|116987.4|116887.4|2
1635302510000|2021-10-27 02:41:50|116990.8|116890.8|116991.1|116891.1|116996|116896|116990.8|116890.8|10
1635302520000|2021-10-27 02:42:00|116988.6|116888.6|116995|116895|116995.4|116895.4|116987.8|116887.8|10
1635302530000|2021-10-27 02:42:10|116996|116896|116994.5|116894.5|116996|116896|116994.5|116894.5|3
1635302540000|2021-10-27 02:42:20|116993.5|116893.5|116991.5|116891.5|116993.5|116893.5|116991.5|116891.5|3
1635302550000|2021-10-27 02:42:30|116994|116894|116994|116894|116994|116894|116994|116894|1
1635302560000|2021-10-27 02:42:40|116994.5|116894.5|116985.5|116885.5|116994.5|116894.5|116984.5|116884.5|11
1635302580000|2021-10-27 02:43:00|116987.1|116887.1|116987.1|116887.1|116987.1|116887.1|116985.5|116885.5|3
1635302590000|2021-10-27 02:43:10|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|116985.5|116885.5|1
1635302600000|2021-10-27 02:43:20|116987.5|116887.5|116985.5|116885.5|116987.5|116887.5|116984.4|116884.4|4
1635302610000|2021-10-27 02:43:30|116983.6|116883.6|116974|116874|116983.6|116883.6|116973|116873|19
1635302620000|2021-10-27 02:43:40|116974.5|116874.5|116975|116875|116975|116875|116974.5|116874.5|2
1635302640000|2021-10-27 02:44:00|116976.4|116876.4|116987|116887|116987|116887|116975|116875|7
1635302650000|2021-10-27 02:44:10|116987.4|116887.4|116988|116888|116988|116888|116987.4|116887.4|5
1635302660000|2021-10-27 02:44:20|116988.5|116888.5|116986|116886|116988.5|116888.5|116986|116886|4
1635302670000|2021-10-27 02:44:30|116985|116885|116985.4|116885.4|116985.4|116885.4|116985|116885|2
1635302680000|2021-10-27 02:44:40|116985.9|116885.9|116987.6|116887.6|116988|116888|116985.9|116885.9|6
1635302690000|2021-10-27 02:44:50|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|116988.1|116888.1|1
1635302710000|2021-10-27 02:45:10|116988|116888|116997.6|116897.6|116998.5|116898.5|116988|116888|7
1635302720000|2021-10-27 02:45:20|117000|116900|117005.6|116905.6|117005.6|116905.6|117000|116900|4
1635302730000|2021-10-27 02:45:30|117005|116905|117000.1|116900.1|117005.5|116905.5|116999.9|116899.9|12
1635302740000|2021-10-27 02:45:40|116999.9|116899.9|117001.4|116901.4|117001.4|116901.4|116999.9|116899.9|3
1635302750000|2021-10-27 02:45:50|117000.9|116900.9|117006|116906|117006|116906|117000.9|116900.9|4
1635302770000|2021-10-27 02:46:10|117005.1|116905.1|117004.1|116904.1|117006|116906|117004.1|116904.1|5
1635302780000|2021-10-27 02:46:20|117002.4|116902.4|116999|116899|117002.4|116902.4|116999|116899|7
1635302790000|2021-10-27 02:46:30|116999.1|116899.1|116999.1|116899.1|116999.1|116899.1|116999|116899|5
1635302800000|2021-10-27 02:46:40|117000|116900|116999|116899|117000|116900|116999|116899|5
1635302810000|2021-10-27 02:46:50|116998.9|116898.9|116998.9|116898.9|116998.9|116898.9|116998.9|116898.9|1
1635302840000|2021-10-27 02:47:20|117004.5|116904.5|117001.1|116901.1|117006.4|116906.4|117001.1|116901.1|7
1635302850000|2021-10-27 02:47:30|117005|116905|117000.4|116900.4|117008.1|116908.1|117000.4|116900.4|11
1635302860000|2021-10-27 02:47:40|117001.8|116901.8|117000.5|116900.5|117006|116906|117000.4|116900.4|15
1635302870000|2021-10-27 02:47:50|117000.1|116900.1|117000.1|116900.1|117000.1|116900.1|117000.1|116900.1|1
1635302900000|2021-10-27 02:48:20|117000.4|116900.4|117000.4|116900.4|117005|116905|117000.1|116900.1|8
1635302910000|2021-10-27 02:48:30|117000.6|116900.6|117001.4|116901.4|117001.5|116901.5|117000.4|116900.4|5
1635302930000|2021-10-27 02:48:50|117002.1|116902.1|117019.4|116919.4|117020.9|116920.9|117002.1|116902.1|22
1635302940000|2021-10-27 02:49:00|117018.6|116918.6|117006|116906|117018.6|116918.6|117006|116906|10
1635302950000|2021-10-27 02:49:10|117005|116905|117005.5|116905.5|117007.5|116907.5|117005|116905|8
1635302960000|2021-10-27 02:49:20|117006|116906|117009.6|116909.6|117009.6|116909.6|117005|116905|7
1635302970000|2021-10-27 02:49:30|117009|116909|117006|116906|117009|116909|117006|116906|3
1635302980000|2021-10-27 02:49:40|117006.5|116906.5|116990.5|116890.5|117006.5|116906.5|116990.5|116890.5|8
1635302990000|2021-10-27 02:49:50|116990|116890|116990.1|116890.1|116991|116891|116989.1|116889.1|6
1635303000000|2021-10-27 02:50:00|116989.1|116889.1|116989.4|116889.4|116989.4|116889.4|116985.4|116885.4|7
1635303010000|2021-10-27 02:50:10|116990.9|116890.9|116989.4|116889.4|116990.9|116890.9|116989.4|116889.4|2
1635303020000|2021-10-27 02:50:20|116989.8|116889.8|116990.1|116890.1|116990.9|116890.9|116989.8|116889.8|3
1635303030000|2021-10-27 02:50:30|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|1
1635303040000|2021-10-27 02:50:40|116988.6|116888.6|116980.1|116880.1|116988.6|116888.6|116973.4|116873.4|20
1635303050000|2021-10-27 02:50:50|116975.5|116875.5|116969|116869|116975.5|116875.5|116969|116869|9
1635303060000|2021-10-27 02:51:00|116969.6|116869.6|116969|116869|116970.4|116870.4|116969|116869|7
1635303080000|2021-10-27 02:51:20|116969.4|116869.4|116969.9|116869.9|116972|116872|116969.4|116869.4|9
1635303090000|2021-10-27 02:51:30|116968|116868|116970.6|116870.6|116970.6|116870.6|116968|116868|3
1635303100000|2021-10-27 02:51:40|116969.4|116869.4|116969.4|116869.4|116972.1|116872.1|116969.4|116869.4|3
1635303110000|2021-10-27 02:51:50|116972.4|116872.4|116984|116884|116984|116884|116970.6|116870.6|7
1635303120000|2021-10-27 02:52:00|116985|116885|116991.9|116891.9|116991.9|116891.9|116985|116885|6
1635303130000|2021-10-27 02:52:10|116989.4|116889.4|116990.5|116890.5|116990.5|116890.5|116989.4|116889.4|2
1635303140000|2021-10-27 02:52:20|116990.6|116890.6|116999.6|116899.6|116999.6|116899.6|116990.5|116890.5|7
1635303150000|2021-10-27 02:52:30|117001.1|116901.1|116999.4|116899.4|117001.9|116901.9|116999.4|116899.4|8
1635303170000|2021-10-27 02:52:50|116998.9|116898.9|116998.9|116898.9|116998.9|116898.9|116998.9|116898.9|1
1635303180000|2021-10-27 02:53:00|116999.9|116899.9|116998.9|116898.9|116999.9|116899.9|116998.9|116898.9|2
1635303230000|2021-10-27 02:53:50|117000.4|116900.4|117000.6|116900.6|117000.6|116900.6|117000.4|116900.4|2
1635303240000|2021-10-27 02:54:00|117001|116901|116994.1|116894.1|117001|116901|116994.1|116894.1|3
1635303250000|2021-10-27 02:54:10|116996|116896|116996|116896|116996|116896|116996|116896|1
1635303280000|2021-10-27 02:54:40|116998.1|116898.1|116996|116896|116998.1|116898.1|116996|116896|4
1635303300000|2021-10-27 02:55:00|116992.5|116892.5|116990.9|116890.9|116994.2|116894.2|116985|116885|12
1635303310000|2021-10-27 02:55:10|116989.6|116889.6|116989.1|116889.1|116989.6|116889.6|116989.1|116889.1|3
1635303320000|2021-10-27 02:55:20|116986|116886|116988.6|116888.6|116988.6|116888.6|116985|116885|6
1635303330000|2021-10-27 02:55:30|116987.1|116887.1|116987.9|116887.9|116987.9|116887.9|116985|116885|8
1635303340000|2021-10-27 02:55:40|116988.4|116888.4|116985|116885|116988.4|116888.4|116985|116885|3
1635303360000|2021-10-27 02:56:00|116987.3|116887.3|116989.1|116889.1|116989.1|116889.1|116985|116885|11
1635303370000|2021-10-27 02:56:10|116989.6|116889.6|116989.6|116889.6|116989.6|116889.6|116989.6|116889.6|1
1635303380000|2021-10-27 02:56:20|116986|116886|116985|116885|116987.1|116887.1|116984.5|116884.5|9
1635303390000|2021-10-27 02:56:30|116984.5|116884.5|116973|116873|116984.5|116884.5|116973|116873|7
1635303400000|2021-10-27 02:56:40|116971.4|116871.4|116970.1|116870.1|116978.4|116878.4|116970.1|116870.1|13
1635303410000|2021-10-27 02:56:50|116969.6|116869.6|116969.6|116869.6|116969.6|116869.6|116969.6|116869.6|1
1635303420000|2021-10-27 02:57:00|116974|116874|116978.4|116878.4|116978.4|116878.4|116974|116874|7
1635303430000|2021-10-27 02:57:10|116979.4|116879.4|116979.1|116879.1|116979.4|116879.4|116979.1|116879.1|2
1635303480000|2021-10-27 02:58:00|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|116979.6|116879.6|1
1635303490000|2021-10-27 02:58:10|116985.1|116885.1|116989.1|116889.1|116989.1|116889.1|116985.1|116885.1|5
1635303540000|2021-10-27 02:59:00|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|1
1635303550000|2021-10-27 02:59:10|116987|116887|116980.6|116880.6|116987|116887|116980.6|116880.6|4
1635303570000|2021-10-27 02:59:30|116981.4|116881.4|116980.6|116880.6|116981.4|116881.4|116980.6|116880.6|3
1635303580000|2021-10-27 02:59:40|116979.4|116879.4|116980.1|116880.1|116980.1|116880.1|116979|116879|4
1635303590000|2021-10-27 02:59:50|116979.4|116879.4|116980.1|116880.1|116980.1|116880.1|116979.4|116879.4|2
1635303600000|2021-10-27 03:00:00|116979.4|116879.4|116980.1|116880.1|116980.1|116880.1|116979.4|116879.4|4
1635303610000|2021-10-27 03:00:10|116980.4|116880.4|116980.6|116880.6|116980.6|116880.6|116980.4|116880.4|2
1635303620000|2021-10-27 03:00:20|116984|116884|116985|116885|116985|116885|116984|116884|2
1635303630000|2021-10-27 03:00:30|116987.9|116887.9|117000.6|116900.6|117000.6|116900.6|116987.9|116887.9|10
1635303640000|2021-10-27 03:00:40|116999.4|116899.4|116999.4|116899.4|116999.4|116899.4|116999.4|116899.4|1
1635303660000|2021-10-27 03:01:00|117001|116901|117000.1|116900.1|117001|116901|116993.4|116893.4|9
1635303680000|2021-10-27 03:01:20|116999.4|116899.4|116990.6|116890.6|116999.4|116899.4|116990.6|116890.6|6
1635303710000|2021-10-27 03:01:50|116996.4|116896.4|116999.4|116899.4|116999.4|116899.4|116996.4|116896.4|4
1635303720000|2021-10-27 03:02:00|117000.1|116900.1|116996|116896|117000.1|116900.1|116996|116896|3
1635303730000|2021-10-27 03:02:10|116995|116895|116990.6|116890.6|116995|116895|116989.4|116889.4|7
1635303750000|2021-10-27 03:02:30|116991|116891|117000.1|116900.1|117000.1|116900.1|116991|116891|5
1635303760000|2021-10-27 03:02:40|117001|116901|117010.1|116910.1|117010.1|116910.1|117001|116901|7
1635303770000|2021-10-27 03:02:50|117008.4|116908.4|117008.4|116908.4|117008.4|116908.4|117008.4|116908.4|1
1635303790000|2021-10-27 03:03:10|117007.4|116907.4|117007.4|116907.4|117007.4|116907.4|117007.4|116907.4|1
1635303800000|2021-10-27 03:03:20|117009|116909|117009|116909|117009|116909|117009|116909|1
1635303810000|2021-10-27 03:03:30|117007.4|116907.4|117009|116909|117009|116909|117007.4|116907.4|2
1635303820000|2021-10-27 03:03:40|117008.4|116908.4|117009|116909|117009|116909|117003.6|116903.6|6
1635303830000|2021-10-27 03:03:50|117003|116903|117000.6|116900.6|117003|116903|117000.6|116900.6|3
1635303840000|2021-10-27 03:04:00|116996|116896|116995.5|116895.5|116999|116899|116990.4|116890.4|12
1635303850000|2021-10-27 03:04:10|116995|116895|116990.4|116890.4|116995.5|116895.5|116990.4|116890.4|8
1635303860000|2021-10-27 03:04:20|116996|116896|117000.1|116900.1|117000.1|116900.1|116995.9|116895.9|5
1635303870000|2021-10-27 03:04:30|116999|116899|116999|116899|116999|116899|116999|116899|1
1635303880000|2021-10-27 03:04:40|116994.5|116894.5|116990.4|116890.4|116994.5|116894.5|116990.4|116890.4|14
1635303890000|2021-10-27 03:04:50|116991.1|116891.1|117000.1|116900.1|117000.1|116900.1|116990.4|116890.4|9
1635303960000|2021-10-27 03:06:00|116999.4|116899.4|116991.1|116891.1|117001|116901|116991|116891|8
1635303980000|2021-10-27 03:06:20|116991.4|116891.4|116991.1|116891.1|116991.4|116891.4|116991.1|116891.1|2
1635303990000|2021-10-27 03:06:30|116990.6|116890.6|116990.6|116890.6|116990.6|116890.6|116990.6|116890.6|1
1635304020000|2021-10-27 03:07:00|116991.4|116891.4|116990.6|116890.6|116991.4|116891.4|116990.6|116890.6|2
1635304030000|2021-10-27 03:07:10|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|1
1635304040000|2021-10-27 03:07:20|116989|116889|116989|116889|116989|116889|116989|116889|1
1635304050000|2021-10-27 03:07:30|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|116989.4|116889.4|1
1635304080000|2021-10-27 03:08:00|116989.9|116889.9|117000.6|116900.6|117000.6|116900.6|116989.9|116889.9|5
1635304090000|2021-10-27 03:08:10|117001.6|116901.6|117002.6|116902.6|117002.6|116902.6|117001.6|116901.6|3
1635304100000|2021-10-27 03:08:20|117000.4|116900.4|117000.4|116900.4|117000.4|116900.4|117000.4|116900.4|1
1635304130000|2021-10-27 03:08:50|116999.9|116899.9|116995.5|116895.5|116999.9|116899.9|116995.5|116895.5|3
1635304150000|2021-10-27 03:09:10|116993.1|116893.1|116992.1|116892.1|116993.1|116893.1|116992.1|116892.1|4
1635304160000|2021-10-27 03:09:20|116995.6|116895.6|116994.1|116894.1|117000.5|116900.5|116992.4|116892.4|20
1635304170000|2021-10-27 03:09:30|116993.8|116893.8|116991.1|116891.1|116993.8|116893.8|116991.1|116891.1|11
1635304180000|2021-10-27 03:09:40|116991.4|116891.4|116996.1|116896.1|117000.4|116900.4|116991.4|116891.4|13
1635304190000|2021-10-27 03:09:50|116997.6|116897.6|116995|116895|117000.5|116900.5|116995|116895|8
1635304210000|2021-10-27 03:10:10|116994|116894|116995|116895|116995|116895|116991.6|116891.6|5
1635304220000|2021-10-27 03:10:20|116992.4|116892.4|116985|116885|116994|116894|116981.4|116881.4|13
1635304240000|2021-10-27 03:10:40|116988|116888|116990.1|116890.1|116990.1|116890.1|116988|116888|4
1635304250000|2021-10-27 03:10:50|116989.3|116889.3|116987.8|116887.8|116989.3|116889.3|116987.8|116887.8|4
1635304260000|2021-10-27 03:11:00|116987|116887|116987|116887|116987|116887|116987|116887|1
1635304270000|2021-10-27 03:11:10|116988|116888|116988|116888|116988|116888|116988|116888|1
1635304280000|2021-10-27 03:11:20|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|1
1635304300000|2021-10-27 03:11:40|116987.4|116887.4|116987.4|116887.4|116987.4|116887.4|116987.4|116887.4|1
1635304310000|2021-10-27 03:11:50|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|116987.6|116887.6|1
1635304320000|2021-10-27 03:12:00|116988.1|116888.1|116988.6|116888.6|116994.1|116894.1|116988|116888|10
1635304330000|2021-10-27 03:12:10|116993.5|116893.5|116997.1|116897.1|116997.6|116897.6|116993.5|116893.5|5
1635304340000|2021-10-27 03:12:20|116996.1|116896.1|117007.6|116907.6|117007.6|116907.6|116996|116896|8
1635304350000|2021-10-27 03:12:30|117009.1|116909.1|116997.1|116897.1|117009.1|116909.1|116996|116896|17
1635304360000|2021-10-27 03:12:40|116996.5|116896.5|116996.5|116896.5|116996.5|116896.5|116996.5|116896.5|1
1635304370000|2021-10-27 03:12:50|116997|116897|116997|116897|116997|116897|116997|116897|1
1635304390000|2021-10-27 03:13:10|116997.6|116897.6|116994.9|116894.9|116997.6|116897.6|116994.9|116894.9|3
1635304400000|2021-10-27 03:13:20|116994.5|116894.5|116988.5|116888.5|116994.5|116894.5|116988.5|116888.5|8
1635304410000|2021-10-27 03:13:30|116988.6|116888.6|116997|116897|116998.1|116898.1|116987.5|116887.5|6
1635304440000|2021-10-27 03:14:00|116998.1|116898.1|116997|116897|116998.1|116898.1|116997|116897|2
1635304450000|2021-10-27 03:14:10|116999.5|116899.5|117006.5|116906.5|117007.1|116907.1|116999.5|116899.5|5
1635304460000|2021-10-27 03:14:20|117007.5|116907.5|116997.1|116897.1|117007.5|116907.5|116996.5|116896.5|8
1635304470000|2021-10-27 03:14:30|116995.6|116895.6|116987.5|116887.5|116995.6|116895.6|116987.5|116887.5|10
1635304480000|2021-10-27 03:14:40|116987|116887|116987|116887|116987|116887|116987|116887|1
1635304490000|2021-10-27 03:14:50|116993.6|116893.6|116993.6|116893.6|116993.6|116893.6|116993.6|116893.6|1
1635304500000|2021-10-27 03:15:00|116994|116894|116987|116887|116997.1|116897.1|116987|116887|12
1635304540000|2021-10-27 03:15:40|116988.1|116888.1|116987|116887|116988.1|116888.1|116987|116887|2
1635304550000|2021-10-27 03:15:50|116987.6|116887.6|116978.6|116878.6|116987.6|116887.6|116978.6|116878.6|6
1635304560000|2021-10-27 03:16:00|116978.1|116878.1|116977.5|116877.5|116978.6|116878.6|116977.5|116877.5|8
1635304570000|2021-10-27 03:16:10|116978.1|116878.1|116977.5|116877.5|116978.1|116878.1|116977.5|116877.5|2
1635304580000|2021-10-27 03:16:20|116978|116878|116977.4|116877.4|116978.6|116878.6|116977.4|116877.4|6
1635304590000|2021-10-27 03:16:30|116978.1|116878.1|116977.5|116877.5|116978.6|116878.6|116977.5|116877.5|3
1635304600000|2021-10-27 03:16:40|116978|116878|116978|116878|116978|116878|116978|116878|1
1635304610000|2021-10-27 03:16:50|116977.5|116877.5|116979.1|116879.1|116979.6|116879.6|116977.5|116877.5|11
1635304620000|2021-10-27 03:17:00|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|116977.5|116877.5|1
1635304660000|2021-10-27 03:17:40|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|116979.1|116879.1|1
1635304670000|2021-10-27 03:17:50|116978.9|116878.9|116978.9|116878.9|116978.9|116878.9|116978.9|116878.9|1
1635304680000|2021-10-27 03:18:00|116978.4|116878.4|116979.1|116879.1|116979.4|116879.4|116978.4|116878.4|5
1635304690000|2021-10-27 03:18:10|116979.4|116879.4|116978.6|116878.6|116979.4|116879.4|116978.6|116878.6|2
1635304700000|2021-10-27 03:18:20|116983.5|116883.5|116986.6|116886.6|116986.6|116886.6|116983.5|116883.5|3
1635304710000|2021-10-27 03:18:30|116987.6|116887.6|116987.6|116887.6|116988.4|116888.4|116987.6|116887.6|3
1635304720000|2021-10-27 03:18:40|116988.6|116888.6|116988.6|116888.6|116988.6|116888.6|116988.6|116888.6|1
1635304730000|2021-10-27 03:18:50|116988.1|116888.1|116988.6|116888.6|116988.6|116888.6|116988.1|116888.1|2
1635304740000|2021-10-27 03:19:00|116987.1|116887.1|116988.1|116888.1|116988.1|116888.1|116986.5|116886.5|3
1635304750000|2021-10-27 03:19:10|116988.9|116888.9|116988.1|116888.1|116988.9|116888.9|116988.1|116888.1|2
1635304760000|2021-10-27 03:19:20|116987.1|116887.1|116978.6|116878.6|116987.1|116887.1|116978.6|116878.6|6
1635304770000|2021-10-27 03:19:30|116979.4|116879.4|116978.6|116878.6|116979.4|116879.4|116978.1|116878.1|3
1635304780000|2021-10-27 03:19:40|116977.6|116877.6|116973.1|116873.1|116978.9|116878.9|116973.1|116873.1|9
1635304790000|2021-10-27 03:19:50|116971.5|116871.5|116967|116867|116971.5|116871.5|116967|116867|4
1635304820000|2021-10-27 03:20:20|116966.5|116866.5|116966.5|116866.5|116966.5|116866.5|116966.5|116866.5|1
1635304830000|2021-10-27 03:20:30|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|116965.5|116865.5|1
1635304870000|2021-10-27 03:21:10|116966.6|116866.6|116966.6|116866.6|116966.6|116866.6|116966.6|116866.6|1
1635304880000|2021-10-27 03:21:20|116967.1|116867.1|116967.1|116867.1|116967.1|116867.1|116967.1|116867.1|1
1635304890000|2021-10-27 03:21:30|116966.6|116866.6|116966.6|116866.6|116966.6|116866.6|116966.6|116866.6|1
1635304910000|2021-10-27 03:21:50|116963.6|116863.6|116962.1|116862.1|116966.1|116866.1|116962.1|116862.1|6
1635304920000|2021-10-27 03:22:00|116963.1|116863.1|116967.1|116867.1|116967.1|116867.1|116963.1|116863.1|5
1635304930000|2021-10-27 03:22:10|116963.6|116863.6|116963.6|116863.6|116963.6|116863.6|116963.6|116863.6|1
1635304960000|2021-10-27 03:22:40|116963.1|116863.1|116965|116865|116965|116865|116962.6|116862.6|4
1635304970000|2021-10-27 03:22:50|116966|116866|116965.1|116865.1|116967.1|116867.1|116965.1|116865.1|4
1635304980000|2021-10-27 03:23:00|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|1
1635305000000|2021-10-27 03:23:20|116964.6|116864.6|116967|116867|116969.1|116869.1|116964.6|116864.6|11
1635305010000|2021-10-27 03:23:30|116968.5|116868.5|116962.6|116862.6|116970|116870|116962.6|116862.6|13
1635305020000|2021-10-27 03:23:40|116964.1|116864.1|116966|116866|116966|116866|116964.1|116864.1|2
1635305030000|2021-10-27 03:23:50|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|116964.1|116864.1|1
1635305040000|2021-10-27 03:24:00|116963.6|116863.6|116954.1|116854.1|116963.6|116863.6|116954.1|116854.1|8
1635305050000|2021-10-27 03:24:10|116958|116858|116959|116859|116959|116859|116954.6|116854.6|4
1635305060000|2021-10-27 03:24:20|116958.5|116858.5|116954.6|116854.6|116958.5|116858.5|116954.6|116854.6|2
1635305090000|2021-10-27 03:24:50|116954.1|116854.1|116954.1|116854.1|116954.1|116854.1|116954.1|116854.1|1
1635305100000|2021-10-27 03:25:00|116953.1|116853.1|116953.1|116853.1|116953.1|116853.1|116950.4|116850.4|3
1635305150000|2021-10-27 03:25:50|116952|116852|116943.1|116843.1|116952|116852|116943.1|116843.1|6
1635305170000|2021-10-27 03:26:10|116943.6|116843.6|116944.6|116844.6|116944.6|116844.6|116943.6|116843.6|3
1635305180000|2021-10-27 03:26:20|116943.1|116843.1|116943.6|116843.6|116943.6|116843.6|116943.1|116843.1|2
1635305190000|2021-10-27 03:26:30|116944.6|116844.6|116949|116849|116949|116849|116944.6|116844.6|3
1635305200000|2021-10-27 03:26:40|116948.5|116848.5|116948.5|116848.5|116948.5|116848.5|116948.5|116848.5|1
1635305210000|2021-10-27 03:26:50|116948|116848|116948|116848|116948|116848|116948|116848|1
1635305220000|2021-10-27 03:27:00|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|1
1635305230000|2021-10-27 03:27:10|116948|116848|116958|116858|116959.9|116859.9|116948|116848|10
1635305240000|2021-10-27 03:27:20|116957.5|116857.5|116957.6|116857.6|116957.6|116857.6|116957.5|116857.5|2
1635305250000|2021-10-27 03:27:30|116957.5|116857.5|116957.6|116857.6|116957.6|116857.6|116957.5|116857.5|2
1635305260000|2021-10-27 03:27:40|116957.5|116857.5|116958|116858|116958|116858|116957.5|116857.5|4
1635305270000|2021-10-27 03:27:50|116959.6|116859.6|116965|116865|116965|116865|116959.6|116859.6|3
1635305280000|2021-10-27 03:28:00|116967.1|116867.1|116976.1|116876.1|116976.1|116876.1|116967.1|116867.1|4
1635305290000|2021-10-27 03:28:10|116974|116874|116974|116874|116974|116874|116974|116874|1
1635305310000|2021-10-27 03:28:30|116976.5|116876.5|116976.5|116876.5|116978.5|116878.5|116974.5|116874.5|8
1635305320000|2021-10-27 03:28:40|116976.6|116876.6|116977.5|116877.5|116977.5|116877.5|116976.1|116876.1|5
1635305330000|2021-10-27 03:28:50|116977|116877|116989|116889|116992.1|116892.1|116977|116877|10
1635305340000|2021-10-27 03:29:00|116989.5|116889.5|116989.6|116889.6|116989.6|116889.6|116985.6|116885.6|6
1635305360000|2021-10-27 03:29:20|116989|116889|116989.6|116889.6|116989.6|116889.6|116988.5|116888.5|5
1635305380000|2021-10-27 03:29:40|116994.9|116894.9|116997.6|116897.6|116998.6|116898.6|116994.9|116894.9|7
1635305390000|2021-10-27 03:29:50|116999.5|116899.5|116997.5|116897.5|117000.1|116900.1|116997|116897|10
1635305400000|2021-10-27 03:30:00|116997.6|116897.6|117001|116901|117007.4|116907.4|116997.6|116897.6|18
1635305410000|2021-10-27 03:30:10|117001.4|116901.4|117001.9|116901.9|117001.9|116901.9|117001.4|116901.4|4
1635305420000|2021-10-27 03:30:20|117007.4|116907.4|117010.6|116910.6|117010.6|116910.6|117007.4|116907.4|7
1635305430000|2021-10-27 03:30:30|117010|116910|117010|116910|117010|116910|117010|116910|1
1635305440000|2021-10-27 03:30:40|117010.6|116910.6|117008.5|116908.5|117010.6|116910.6|117005.5|116905.5|12
1635305450000|2021-10-27 03:30:50|117009.1|116909.1|117009.5|116909.5|117010.1|116910.1|117003.4|116903.4|16
1635305460000|2021-10-27 03:31:00|117010.6|116910.6|117010.6|116910.6|117010.6|116910.6|117010.6|116910.6|1
1635305470000|2021-10-27 03:31:10|117011.6|116911.6|117018.5|116918.5|117019.6|116919.6|117011.6|116911.6|9
1635305480000|2021-10-27 03:31:20|117018|116918|117019|116919|117020.1|116920.1|117018|116918|9
1635305490000|2021-10-27 03:31:30|117020.1|116920.1|117019.1|116919.1|117020.6|116920.6|117019.1|116919.1|3
1635305500000|2021-10-27 03:31:40|117019.6|116919.6|117015|116915|117019.6|116919.6|117015|116915|3
1635305510000|2021-10-27 03:31:50|117010.9|116910.9|117010|116910|117011.6|116911.6|117009.1|116909.1|7
1635305520000|2021-10-27 03:32:00|117011.1|116911.1|117012.4|116912.4|117014.4|116914.4|117011.1|116911.1|6
1635305530000|2021-10-27 03:32:10|117011.6|116911.6|117010|116910|117011.6|116911.6|117010|116910|3
1635305540000|2021-10-27 03:32:20|117010.6|116910.6|117010.6|116910.6|117010.6|116910.6|117009.4|116909.4|3
1635305550000|2021-10-27 03:32:30|117010|116910|117009.6|116909.6|117010.5|116910.5|117009.6|116909.6|5
1635305560000|2021-10-27 03:32:40|117010.6|116910.6|117010.6|116910.6|117010.6|116910.6|117010.6|116910.6|1
1635305570000|2021-10-27 03:32:50|117011.9|116911.9|117009.6|116909.6|117011.9|116911.9|117009.6|116909.6|2
1635305580000|2021-10-27 03:33:00|117011.1|116911.1|117011.1|116911.1|117011.1|116911.1|117011.1|116911.1|1
1635305590000|2021-10-27 03:33:10|117012.4|116912.4|117010.4|116910.4|117012.4|116912.4|117010.4|116910.4|2
1635305600000|2021-10-27 03:33:20|117011.6|116911.6|117009.6|116909.6|117011.6|116911.6|117009.6|116909.6|3
1635305610000|2021-10-27 03:33:30|117010.1|116910.1|117010.6|116910.6|117010.6|116910.6|117009.6|116909.6|3
1635305620000|2021-10-27 03:33:40|117009.6|116909.6|117017.6|116917.6|117017.6|116917.6|117009.6|116909.6|4
1635305630000|2021-10-27 03:33:50|117019.6|116919.6|117028.6|116928.6|117029.1|116929.1|117019.6|116919.6|11
1635305640000|2021-10-27 03:34:00|117027.9|116927.9|117030.1|116930.1|117030.1|116930.1|117026.1|116926.1|9
1635305650000|2021-10-27 03:34:10|117030.4|116930.4|117032|116932|117037|116937|117029.9|116929.9|18
1635305660000|2021-10-27 03:34:20|117031.9|116931.9|117037|116937|117037.5|116937.5|117031.1|116931.1|10
1635305670000|2021-10-27 03:34:30|117037.5|116937.5|117037.5|116937.5|117038|116938|117037|116937|4
1635305680000|2021-10-27 03:34:40|117037|116937|117033.8|116933.8|117037|116937|117030.4|116930.4|15
1635305690000|2021-10-27 03:34:50|117033.5|116933.5|117033|116933|117037.8|116937.8|117032.9|116932.9|15
1635305710000|2021-10-27 03:35:10|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|117033.5|116933.5|1
1635305740000|2021-10-27 03:35:40|117034|116934|117055|116955|117055|116955|117033.4|116933.4|19
1635305750000|2021-10-27 03:35:50|117054.5|116954.5|117051.4|116951.4|117055.4|116955.4|117050.3|116950.3|10
1635305760000|2021-10-27 03:36:00|117052|116952|117053.5|116953.5|117053.5|116953.5|117051.4|116951.4|8
1635305770000|2021-10-27 03:36:10|117056.8|116956.8|117061.1|116961.1|117063.9|116963.9|117056.8|116956.8|8
1635305780000|2021-10-27 03:36:20|117061.6|116961.6|117070.6|116970.6|117073.3|116973.3|117061.6|116961.6|15
1635305800000|2021-10-27 03:36:40|117071.1|116971.1|117071.1|116971.1|117071.1|116971.1|117071.1|116971.1|1
1635305810000|2021-10-27 03:36:50|117071.6|116971.6|117076.4|116976.4|117081.5|116981.5|117071.6|116971.6|12
1635305820000|2021-10-27 03:37:00|117077.5|116977.5|117080.6|116980.6|117080.6|116980.6|117077|116977|9
1635305830000|2021-10-27 03:37:10|117080|116980|117075|116975|117080|116980|117074.5|116974.5|4
1635305850000|2021-10-27 03:37:30|117075.4|116975.4|117075|116975|117075.4|116975.4|117075|116975|2
1635305860000|2021-10-27 03:37:40|117075.4|116975.4|117076.9|116976.9|117076.9|116976.9|117075|116975|3
1635305870000|2021-10-27 03:37:50|117073.5|116973.5|117073.4|116973.4|117075.9|116975.9|117072.4|116972.4|9
1635305880000|2021-10-27 03:38:00|117073.6|116973.6|117075.4|116975.4|117075.4|116975.4|117072.4|116972.4|7
1635305890000|2021-10-27 03:38:10|117075.3|116975.3|117074.4|116974.4|117077.4|116977.4|117073.4|116973.4|11
1635305900000|2021-10-27 03:38:20|117075.4|116975.4|117076.9|116976.9|117076.9|116976.9|117075.4|116975.4|3
1635305920000|2021-10-27 03:38:40|117076.4|116976.4|117076.4|116976.4|117076.4|116976.4|117076.4|116976.4|1
1635305960000|2021-10-27 03:39:20|117075.9|116975.9|117083.9|116983.9|117083.9|116983.9|117075.9|116975.9|6
1635305970000|2021-10-27 03:39:30|117082.9|116982.9|117083.9|116983.9|117083.9|116983.9|117081.3|116981.3|7
1635305980000|2021-10-27 03:39:40|117082.4|116982.4|117075.9|116975.9|117082.4|116982.4|117074.9|116974.9|6
1635305990000|2021-10-27 03:39:50|117076.4|116976.4|117094.4|116994.4|117094.4|116994.4|117072.9|116972.9|15
1635306000000|2021-10-27 03:40:00|117094.9|116994.9|117092.9|116992.9|117095.9|116995.9|117092.9|116992.9|11
1635306010000|2021-10-27 03:40:10|117093.9|116993.9|117082.4|116982.4|117093.9|116993.9|117082.4|116982.4|9
1635306020000|2021-10-27 03:40:20|117081.6|116981.6|117081.6|116981.6|117083.1|116983.1|117081.6|116981.6|6
1635306040000|2021-10-27 03:40:40|117082.6|116982.6|117081.6|116981.6|117082.6|116982.6|117081.6|116981.6|4
1635306070000|2021-10-27 03:41:10|117080.6|116980.6|117081.1|116981.1|117081.1|116981.1|117080.6|116980.6|2
1635306110000|2021-10-27 03:41:50|117082.1|116982.1|117081.1|116981.1|117082.6|116982.6|117081.1|116981.1|8
1635306120000|2021-10-27 03:42:00|117083.4|116983.4|117083.4|116983.4|117083.9|116983.9|117081.9|116981.9|7
1635306130000|2021-10-27 03:42:10|117080.6|116980.6|117079.1|116979.1|117083.4|116983.4|117079.1|116979.1|8
1635306140000|2021-10-27 03:42:20|117081.6|116981.6|117081.6|116981.6|117081.6|116981.6|117081.6|116981.6|1
1635306150000|2021-10-27 03:42:30|117080.9|116980.9|117080.9|116980.9|117082.4|116982.4|117080.9|116980.9|3
1635306160000|2021-10-27 03:42:40|117082|116982|117082|116982|117082|116982|117082|116982|1
1635306180000|2021-10-27 03:43:00|117080.9|116980.9|117080.9|116980.9|117082|116982|117080.9|116980.9|3
1635306190000|2021-10-27 03:43:10|117082.4|116982.4|117082|116982|117082.4|116982.4|117080.9|116980.9|4
1635306200000|2021-10-27 03:43:20|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|1
1635306210000|2021-10-27 03:43:30|117082.4|116982.4|117080.9|116980.9|117082.4|116982.4|117080.9|116980.9|2
1635306240000|2021-10-27 03:44:00|117079.4|116979.4|117080.9|116980.9|117082|116982|117079.4|116979.4|5
1635306250000|2021-10-27 03:44:10|117081.1|116981.1|117081.1|116981.1|117081.1|116981.1|117081.1|116981.1|1
1635306260000|2021-10-27 03:44:20|117081.6|116981.6|117073.1|116973.1|117081.6|116981.6|117073.1|116973.1|6
1635306270000|2021-10-27 03:44:30|117074.6|116974.6|117096|116996|117096|116996|117074.6|116974.6|17
1635306280000|2021-10-27 03:44:40|117095.5|116995.5|117129.1|117029.1|117130.6|117030.6|117095.5|116995.5|16
1635306290000|2021-10-27 03:44:50|117128.6|117028.6|117120.5|117020.5|117129.1|117029.1|117115|117015|16
1635306300000|2021-10-27 03:45:00|117119.9|117019.9|117123.1|117023.1|117123.1|117023.1|117113.8|117013.8|17
1635306310000|2021-10-27 03:45:10|117124.1|117024.1|117124.1|117024.1|117125|117025|117124.1|117024.1|3
1635306330000|2021-10-27 03:45:30|117125.9|117025.9|117124.1|117024.1|117130.5|117030.5|117124.1|117024.1|9
1635306340000|2021-10-27 03:45:40|117121.2|117021.2|117117.8|117017.8|117125|117025|117112|117012|21
1635306350000|2021-10-27 03:45:50|117118.3|117018.3|117111.3|117011.3|117119.8|117019.8|117111.3|117011.3|12
1635306390000|2021-10-27 03:46:30|117110.8|117010.8|117102|117002|117110.8|117010.8|117100.8|117000.8|7
1635306400000|2021-10-27 03:46:40|117101.4|117001.4|117102|117002|117102|117002|117100.6|117000.6|6
1635306410000|2021-10-27 03:46:50|117101.4|117001.4|117100.8|117000.8|117102|117002|117100.8|117000.8|3
1635306420000|2021-10-27 03:47:00|117102|117002|117101.6|117001.6|117102|117002|117101.4|117001.4|4
1635306430000|2021-10-27 03:47:10|117101.1|117001.1|117098.6|116998.6|117101.1|117001.1|117097.1|116997.1|12
1635306450000|2021-10-27 03:47:30|117102.5|117002.5|117133|117033|117133|117033|117102.5|117002.5|14
1635306460000|2021-10-27 03:47:40|117133.5|117033.5|117132.9|117032.9|117133.5|117033.5|117132.9|117032.9|2
1635306470000|2021-10-27 03:47:50|117133.5|117033.5|117151.6|117051.6|117151.6|117051.6|117132.5|117032.5|16
1635306480000|2021-10-27 03:48:00|117145.9|117045.9|117132.4|117032.4|117146.1|117046.1|117132.4|117032.4|13
1635306490000|2021-10-27 03:48:10|117133|117033|117132.5|117032.5|117136.1|117036.1|117130.9|117030.9|10
1635306500000|2021-10-27 03:48:20|117132|117032|117131.9|117031.9|117132.4|117032.4|117131.4|117031.4|8
1635306510000|2021-10-27 03:48:30|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117131.9|117031.9|11
1635306520000|2021-10-27 03:48:40|117132.1|117032.1|117120|117020|117132.1|117032.1|117120|117020|19
1635306530000|2021-10-27 03:48:50|117119.9|117019.9|117099.5|116999.5|117127.5|117027.5|117099.5|116999.5|27
1635306540000|2021-10-27 03:49:00|117100.1|117000.1|117119|117019|117119.1|117019.1|117099.5|116999.5|13
1635306550000|2021-10-27 03:49:10|117119.6|117019.6|117118.6|117018.6|117120|117020|117115.4|117015.4|19
1635306560000|2021-10-27 03:49:20|117120.1|117020.1|117115|117015|117120.1|117020.1|117115|117015|17
1635306570000|2021-10-27 03:49:30|117115.4|117015.4|117119.5|117019.5|117120.1|117020.1|117115|117015|8
1635306580000|2021-10-27 03:49:40|117120.4|117020.4|117125|117025|117125|117025|117120.4|117020.4|5
1635306600000|2021-10-27 03:50:00|117124.5|117024.5|117125|117025|117125|117025|117124.5|117024.5|2
1635306630000|2021-10-27 03:50:30|117120|117020|117123.5|117023.5|117124.5|117024.5|117120|117020|4
1635306640000|2021-10-27 03:50:40|117124.1|117024.1|117125|117025|117125|117025|117116|117016|11
1635306650000|2021-10-27 03:50:50|117124.5|117024.5|117125|117025|117125|117025|117124.5|117024.5|4
1635306660000|2021-10-27 03:51:00|117124.5|117024.5|117125|117025|117125|117025|117124.5|117024.5|2
1635306670000|2021-10-27 03:51:10|117127.7|117027.7|117136|117036|117136|117036|117127.7|117027.7|7
1635306680000|2021-10-27 03:51:20|117142.5|117042.5|117153|117053|117153|117053|117142.5|117042.5|8
1635306690000|2021-10-27 03:51:30|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|117153.5|117053.5|1
1635306700000|2021-10-27 03:51:40|117151|117051|117151|117051|117152|117052|117145|117045|11
1635306710000|2021-10-27 03:51:50|117150.5|117050.5|117151.5|117051.5|117151.5|117051.5|117146.4|117046.4|7
1635306720000|2021-10-27 03:52:00|117152|117052|117149.5|117049.5|117152.5|117052.5|117147.4|117047.4|7
1635306730000|2021-10-27 03:52:10|117146.9|117046.9|117142|117042|117146.9|117046.9|117132|117032|21
1635306740000|2021-10-27 03:52:20|117141.5|117041.5|117145|117045|117145|117045|117141.5|117041.5|5
1635306750000|2021-10-27 03:52:30|117148.8|117048.8|117151.5|117051.5|117151.5|117051.5|117148.7|117048.7|8
1635306760000|2021-10-27 03:52:40|117151|117051|117160.4|117060.4|117168.4|117068.4|117151|117051|22
1635306770000|2021-10-27 03:52:50|117156.1|117056.1|117158.1|117058.1|117160|117060|117143|117043|24
1635306780000|2021-10-27 03:53:00|117145|117045|117145|117045|117147.5|117047.5|117142.7|117042.7|9
1635306790000|2021-10-27 03:53:10|117146.1|117046.1|117141.7|117041.7|117146.1|117046.1|117141.1|117041.1|8
1635306800000|2021-10-27 03:53:20|117141.6|117041.6|117142.1|117042.1|117142.1|117042.1|117141.1|117041.1|6
1635306810000|2021-10-27 03:53:30|117141.4|117041.4|117141.4|117041.4|117142.1|117042.1|117141.4|117041.4|3
1635306820000|2021-10-27 03:53:40|117137.1|117037.1|117135.5|117035.5|117137.1|117037.1|117135.5|117035.5|2
1635306830000|2021-10-27 03:53:50|117134.4|117034.4|117132.4|117032.4|117134.4|117034.4|117132.4|117032.4|7
1635306840000|2021-10-27 03:54:00|117132|117032|117129.4|117029.4|117132|117032|117128.6|117028.6|7
1635306850000|2021-10-27 03:54:10|117129.1|117029.1|117124|117024|117129.1|117029.1|117123.9|117023.9|6
1635306860000|2021-10-27 03:54:20|117123.4|117023.4|117115|117015|117125|117025|117115|117015|11
1635306870000|2021-10-27 03:54:30|117113.8|117013.8|117111.1|117011.1|117113.8|117013.8|117110.4|117010.4|14
1635306880000|2021-10-27 03:54:40|117111.6|117011.6|117111.6|117011.6|117111.6|117011.6|117110.4|117010.4|7
1635306890000|2021-10-27 03:54:50|117110.4|117010.4|117112.4|117012.4|117113.5|117013.5|117110.4|117010.4|6
1635306900000|2021-10-27 03:55:00|117111.4|117011.4|117112.1|117012.1|117112.1|117012.1|117111.4|117011.4|2
1635306910000|2021-10-27 03:55:10|117112.5|117012.5|117120.9|117020.9|117125|117025|117112.5|117012.5|19
1635306920000|2021-10-27 03:55:20|117121.9|117021.9|117120.9|117020.9|117122.6|117022.6|117120.9|117020.9|3
1635306930000|2021-10-27 03:55:30|117121.4|117021.4|117130.1|117030.1|117130.1|117030.1|117121.4|117021.4|18
1635306940000|2021-10-27 03:55:40|117128.9|117028.9|117129.1|117029.1|117129.1|117029.1|117122.1|117022.1|13
1635306950000|2021-10-27 03:55:50|117128.1|117028.1|117128.6|117028.6|117129.6|117029.6|117125.4|117025.4|8
1635306960000|2021-10-27 03:56:00|117124.4|117024.4|117126.9|117026.9|117126.9|117026.9|117122.4|117022.4|9
1635306970000|2021-10-27 03:56:10|117127.4|117027.4|117127|117027|117129|117029|117127|117027|7
1635306980000|2021-10-27 03:56:20|117123.4|117023.4|117123.4|117023.4|117123.5|117023.5|117122.5|117022.5|6
1635306990000|2021-10-27 03:56:30|117122.4|117022.4|117124.6|117024.6|117124.6|117024.6|117121.9|117021.9|5
1635307000000|2021-10-27 03:56:40|117124.1|117024.1|117123.1|117023.1|117124.1|117024.1|117122.9|117022.9|8
1635307010000|2021-10-27 03:56:50|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|1
1635307020000|2021-10-27 03:57:00|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|117122.9|117022.9|1
1635307030000|2021-10-27 03:57:10|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|117122.4|117022.4|1
1635307040000|2021-10-27 03:57:20|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|1
1635307050000|2021-10-27 03:57:30|117124.3|117024.3|117130.9|117030.9|117132|117032|117124.3|117024.3|9
1635307060000|2021-10-27 03:57:40|117130|117030|117130|117030|117130|117030|117130|117030|1
1635307070000|2021-10-27 03:57:50|117132|117032|117132|117032|117132|117032|117132|117032|1
1635307080000|2021-10-27 03:58:00|117134.5|117034.5|117130.4|117030.4|117134.5|117034.5|117130.4|117030.4|3
1635307100000|2021-10-27 03:58:20|117125.5|117025.5|117123.6|117023.6|117125.5|117025.5|117120.9|117020.9|8
1635307110000|2021-10-27 03:58:30|117123.1|117023.1|117122.4|117022.4|117124|117024|117120.9|117020.9|16
1635307120000|2021-10-27 03:58:40|117124|117024|117132.1|117032.1|117132.1|117032.1|117122.4|117022.4|24
1635307130000|2021-10-27 03:58:50|117128.1|117028.1|117127.1|117027.1|117128.1|117028.1|117123|117023|7
1635307140000|2021-10-27 03:59:00|117129.4|117029.4|117137.1|117037.1|117141.1|117041.1|117124|117024|21
1635307150000|2021-10-27 03:59:10|117140|117040|117146.9|117046.9|117146.9|117046.9|117139.4|117039.4|8
1635307160000|2021-10-27 03:59:20|117145|117045|117145|117045|117145|117045|117145|117045|1
1635307180000|2021-10-27 03:59:40|117145.5|117045.5|117146|117046|117146|117046|117145|117045|4
1635307190000|2021-10-27 03:59:50|117145.5|117045.5|117146|117046|117146|117046|117145.5|117045.5|4
1635307200000|2021-10-27 04:00:00|117145|117045|117140.5|117040.5|117145.5|117045.5|117136.4|117036.4|9
1635307210000|2021-10-27 04:00:10|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|1
1635307220000|2021-10-27 04:00:20|117146|117046|117161.8|117061.8|117161.8|117061.8|117146|117046|10
1635307230000|2021-10-27 04:00:30|117161.4|117061.4|117165.5|117065.5|117166|117066|117161.4|117061.4|7
1635307240000|2021-10-27 04:00:40|117163.1|117063.1|117169.6|117069.6|117169.6|117069.6|117163|117063|14
1635307250000|2021-10-27 04:00:50|117170.5|117070.5|117170.1|117070.1|117170.5|117070.5|117170.1|117070.1|2
1635307260000|2021-10-27 04:01:00|117170.5|117070.5|117165|117065|117171.1|117071.1|117165|117065|8
1635307270000|2021-10-27 04:01:10|117159.1|117059.1|117162.6|117062.6|117162.6|117062.6|117156|117056|10
1635307280000|2021-10-27 04:01:20|117163.6|117063.6|117163.9|117063.9|117164.5|117064.5|117163.4|117063.4|6
1635307300000|2021-10-27 04:01:40|117164.4|117064.4|117172.5|117072.5|117172.5|117072.5|117164.4|117064.4|8
1635307310000|2021-10-27 04:01:50|117173|117073|117174.5|117074.5|117175|117075|117173|117073|4
1635307330000|2021-10-27 04:02:10|117174.1|117074.1|117148.5|117048.5|117174.1|117074.1|117148.5|117048.5|18
1635307340000|2021-10-27 04:02:20|117147|117047|117152.5|117052.5|117152.5|117052.5|117137.9|117037.9|24
1635307350000|2021-10-27 04:02:30|117152|117052|117154.9|117054.9|117155|117055|117148.7|117048.7|11
1635307360000|2021-10-27 04:02:40|117155.9|117055.9|117157.6|117057.6|117157.6|117057.6|117155.9|117055.9|6
1635307370000|2021-10-27 04:02:50|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|1
1635307380000|2021-10-27 04:03:00|117157.6|117057.6|117145|117045|117157.6|117057.6|117143.4|117043.4|10
1635307390000|2021-10-27 04:03:10|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1635307420000|2021-10-27 04:03:40|117145.4|117045.4|117145.5|117045.5|117145.5|117045.5|117145.4|117045.4|2
1635307450000|2021-10-27 04:04:10|117144.6|117044.6|117143|117043|117144.6|117044.6|117143|117043|3
1635307460000|2021-10-27 04:04:20|117140.4|117040.4|117145.5|117045.5|117146|117046|117140.1|117040.1|5
1635307490000|2021-10-27 04:04:50|117147.1|117047.1|117147.1|117047.1|117147.1|117047.1|117145.5|117045.5|5
1635307500000|2021-10-27 04:05:00|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|117145.5|117045.5|1
1635307510000|2021-10-27 04:05:10|117148.4|117048.4|117165|117065|117165.5|117065.5|117148.4|117048.4|14
1635307520000|2021-10-27 04:05:20|117165.5|117065.5|117165.5|117065.5|117172.1|117072.1|117165.5|117065.5|12
1635307530000|2021-10-27 04:05:30|117168|117068|117175.5|117075.5|117175.5|117075.5|117168|117068|4
1635307540000|2021-10-27 04:05:40|117176|117076|117200.4|117100.4|117200.4|117100.4|117176|117076|13
1635307550000|2021-10-27 04:05:50|117197.9|117097.9|117213.1|117113.1|117213.1|117113.1|117194.2|117094.2|12
1635307560000|2021-10-27 04:06:00|117214.1|117114.1|117195.4|117095.4|117214.1|117114.1|117195.4|117095.4|18
1635307570000|2021-10-27 04:06:10|117196.2|117096.2|117192.7|117092.7|117196.2|117096.2|117192.7|117092.7|6
1635307580000|2021-10-27 04:06:20|117193.2|117093.2|117193.2|117093.2|117193.2|117093.2|117193.2|117093.2|1
1635307590000|2021-10-27 04:06:30|117194.9|117094.9|117194.1|117094.1|117194.9|117094.9|117193.2|117093.2|7
1635307600000|2021-10-27 04:06:40|117190.9|117090.9|117186.5|117086.5|117190.9|117090.9|117186.5|117086.5|9
1635307610000|2021-10-27 04:06:50|117186|117086|117186|117086|117186|117086|117186|117086|1
1635307620000|2021-10-27 04:07:00|117186.5|117086.5|117186.5|117086.5|117186.5|117086.5|117186.5|117086.5|1
1635307630000|2021-10-27 04:07:10|117187|117087|117193.6|117093.6|117193.6|117093.6|117187|117087|9
1635307640000|2021-10-27 04:07:20|117192.4|117092.4|117196.5|117096.5|117196.6|117096.6|117192.4|117092.4|8
1635307650000|2021-10-27 04:07:30|117196.6|117096.6|117197.1|117097.1|117197.1|117097.1|117196.6|117096.6|2
1635307660000|2021-10-27 04:07:40|117195|117095|117188.6|117088.6|117195|117095|117187.4|117087.4|12
1635307670000|2021-10-27 04:07:50|117188|117088|117188.4|117088.4|117188.6|117088.6|117188|117088|5
1635307690000|2021-10-27 04:08:10|117184.5|117084.5|117189.1|117089.1|117189.1|117089.1|117180.9|117080.9|9
1635307700000|2021-10-27 04:08:20|117187.4|117087.4|117189.1|117089.1|117189.1|117089.1|117178.5|117078.5|10
1635307710000|2021-10-27 04:08:30|117187.5|117087.5|117189.1|117089.1|117190.1|117090.1|117187.5|117087.5|4
1635307720000|2021-10-27 04:08:40|117188|117088|117184|117084|117188|117088|117183|117083|7
1635307730000|2021-10-27 04:08:50|117185.4|117085.4|117187.9|117087.9|117189.6|117089.6|117185.4|117085.4|8
1635307740000|2021-10-27 04:09:00|117186.9|117086.9|117187.9|117087.9|117189.6|117089.6|117186.9|117086.9|13
1635307750000|2021-10-27 04:09:10|117190|117090|117190|117090|117190|117090|117190|117090|1
1635307780000|2021-10-27 04:09:40|117187.6|117087.6|117171|117071|117187.6|117087.6|117171|117071|6
1635307790000|2021-10-27 04:09:50|117169.4|117069.4|117169.6|117069.6|117170|117070|117164|117064|7
1635307800000|2021-10-27 04:10:00|117167.9|117067.9|117164|117064|117169.6|117069.6|117164|117064|12
1635307810000|2021-10-27 04:10:10|117163.4|117063.4|117170.9|117070.9|117170.9|117070.9|117163.4|117063.4|7
1635307820000|2021-10-27 04:10:20|117173.6|117073.6|117180.4|117080.4|117181|117081|117173.6|117073.6|7
1635307830000|2021-10-27 04:10:30|117178.9|117078.9|117169.6|117069.6|117178.9|117078.9|117167.9|117067.9|15
1635307850000|2021-10-27 04:10:50|117168.4|117068.4|117160.4|117060.4|117169.6|117069.6|117160.4|117060.4|14
1635307860000|2021-10-27 04:11:00|117159.4|117059.4|117168.4|117068.4|117170|117070|117158.9|117058.9|9
1635307870000|2021-10-27 04:11:10|117168.9|117068.9|117168.4|117068.4|117170.4|117070.4|117168.4|117068.4|3
1635307880000|2021-10-27 04:11:20|117163.5|117063.5|117167.4|117067.4|117170|117070|117163.4|117063.4|8
1635307890000|2021-10-27 04:11:30|117169|117069|117167.4|117067.4|117169|117069|117167.4|117067.4|2
1635307900000|2021-10-27 04:11:40|117170|117070|117170|117070|117170|117070|117170|117070|1
1635307920000|2021-10-27 04:12:00|117167.6|117067.6|117169|117069|117169|117069|117163.4|117063.4|13
1635307930000|2021-10-27 04:12:10|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|1
1635307940000|2021-10-27 04:12:20|117169|117069|117169|117069|117169|117069|117166.9|117066.9|5
1635307950000|2021-10-27 04:12:30|117167.4|117067.4|117160.4|117060.4|117169|117069|117158.9|117058.9|14
1635307960000|2021-10-27 04:12:40|117160|117060|117149.4|117049.4|117160|117060|117149.4|117049.4|9
1635307970000|2021-10-27 04:12:50|117150.6|117050.6|117149.4|117049.4|117150.6|117050.6|117149.4|117049.4|4
1635307980000|2021-10-27 04:13:00|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|1
1635307990000|2021-10-27 04:13:10|117149.4|117049.4|117149.4|117049.4|117149.4|117049.4|117149.4|117049.4|1
1635308000000|2021-10-27 04:13:20|117149.9|117049.9|117158.9|117058.9|117160.6|117060.6|117149.9|117049.9|12
1635308020000|2021-10-27 04:13:40|117160.4|117060.4|117159.4|117059.4|117160.4|117060.4|117159.4|117059.4|2
1635308030000|2021-10-27 04:13:50|117155|117055|117150.6|117050.6|117155|117055|117149.4|117049.4|7
1635308040000|2021-10-27 04:14:00|117151|117051|117156.5|117056.5|117157.4|117057.4|117151|117051|10
1635308050000|2021-10-27 04:14:10|117153|117053|117151.6|117051.6|117153|117053|117151|117051|5
1635308070000|2021-10-27 04:14:30|117152|117052|117159.9|117059.9|117160.9|117060.9|117152|117052|12
1635308080000|2021-10-27 04:14:40|117163.9|117063.9|117168.6|117068.6|117168.6|117068.6|117163.9|117063.9|6
1635308090000|2021-10-27 04:14:50|117169|117069|117163.4|117063.4|117169|117069|117163.4|117063.4|3
1635308100000|2021-10-27 04:15:00|117167.9|117067.9|117169.9|117069.9|117171.6|117071.6|117167.9|117067.9|9
1635308110000|2021-10-27 04:15:10|117170.6|117070.6|117168.4|117068.4|117171|117071|117167.4|117067.4|11
1635308120000|2021-10-27 04:15:20|117164.1|117064.1|117159.4|117059.4|117164.1|117064.1|117158.8|117058.8|15
1635308130000|2021-10-27 04:15:30|117160.4|117060.4|117160.4|117060.4|117160.4|117060.4|117160.4|117060.4|1
1635308170000|2021-10-27 04:16:10|117154|117054|117149.9|117049.9|117154|117054|117149.9|117049.9|5
1635308180000|2021-10-27 04:16:20|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|117150.4|117050.4|1
1635308190000|2021-10-27 04:16:30|117151.4|117051.4|117151.4|117051.4|117151.4|117051.4|117151.4|117051.4|1
1635308200000|2021-10-27 04:16:40|117150.4|117050.4|117151.4|117051.4|117151.4|117051.4|117150.4|117050.4|2
1635308210000|2021-10-27 04:16:50|117150.4|117050.4|117151.4|117051.4|117151.4|117051.4|117150.4|117050.4|2
1635308230000|2021-10-27 04:17:10|117150.4|117050.4|117141|117041|117151.4|117051.4|117141|117041|7
1635308240000|2021-10-27 04:17:20|117144|117044|117149.4|117049.4|117151.1|117051.1|117144|117044|8
1635308250000|2021-10-27 04:17:30|117151|117051|117153.4|117053.4|117158.1|117058.1|117151|117051|10
1635308260000|2021-10-27 04:17:40|117152.4|117052.4|117160.1|117060.1|117160.1|117060.1|117152.4|117052.4|6
1635308270000|2021-10-27 04:17:50|117160.5|117060.5|117161.1|117061.1|117161.5|117061.5|117160.4|117060.4|7
1635308280000|2021-10-27 04:18:00|117160.4|117060.4|117168.6|117068.6|117168.6|117068.6|117160.4|117060.4|3
1635308290000|2021-10-27 04:18:10|117169.6|117069.6|117159.4|117059.4|117169.6|117069.6|117159.4|117059.4|11
1635308300000|2021-10-27 04:18:20|117157.5|117057.5|117151|117051|117157.5|117057.5|117151|117051|6
1635308330000|2021-10-27 04:18:50|117151.1|117051.1|117151.5|117051.5|117151.5|117051.5|117149.9|117049.9|8
1635308340000|2021-10-27 04:19:00|117152|117052|117159.4|117059.4|117160.1|117060.1|117152|117052|7
1635308350000|2021-10-27 04:19:10|117159.9|117059.9|117168.9|117068.9|117169.6|117069.6|117159.4|117059.4|15
1635308360000|2021-10-27 04:19:20|117171|117071|117169.4|117069.4|117171|117071|117169.4|117069.4|2
1635308370000|2021-10-27 04:19:30|117170.6|117070.6|117168.9|117068.9|117170.6|117070.6|117168.9|117068.9|2
1635308380000|2021-10-27 04:19:40|117170|117070|117183.4|117083.4|117185|117085|117163.5|117063.5|15
1635308390000|2021-10-27 04:19:50|117184|117084|117193.4|117093.4|117194.4|117094.4|117184|117084|20
1635308400000|2021-10-27 04:20:00|117192|117092|117181.1|117081.1|117192|117092|117181|117081|17
1635308410000|2021-10-27 04:20:10|117179.9|117079.9|117179.9|117079.9|117179.9|117079.9|117179.9|117079.9|1
1635308420000|2021-10-27 04:20:20|117181.1|117081.1|117189.4|117089.4|117190.6|117090.6|117181.1|117081.1|11
1635308430000|2021-10-27 04:20:30|117188.9|117088.9|117191.1|117091.1|117191.6|117091.6|117188.9|117088.9|11
1635308440000|2021-10-27 04:20:40|117189.4|117089.4|117190.6|117090.6|117191.1|117091.1|117189.4|117089.4|9
1635308460000|2021-10-27 04:21:00|117188.9|117088.9|117188.9|117088.9|117188.9|117088.9|117188.9|117088.9|1
1635308480000|2021-10-27 04:21:20|117190.4|117090.4|117191.6|117091.6|117193|117093|117190.4|117090.4|4
1635308490000|2021-10-27 04:21:30|117189.4|117089.4|117193.4|117093.4|117193.4|117093.4|117189.4|117089.4|5
1635308510000|2021-10-27 04:21:50|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|1
1635308520000|2021-10-27 04:22:00|117192|117092|117190.6|117090.6|117192|117092|117189.4|117089.4|6
1635308530000|2021-10-27 04:22:10|117191.1|117091.1|117190.6|117090.6|117191.1|117091.1|117189.4|117089.4|6
1635308540000|2021-10-27 04:22:20|117189.4|117089.4|117189.4|117089.4|117190.6|117090.6|117189.4|117089.4|3
1635308550000|2021-10-27 04:22:30|117189.9|117089.9|117199.4|117099.4|117204.5|117104.5|117189.9|117089.9|11
1635308560000|2021-10-27 04:22:40|117200.6|117100.6|117202.1|117102.1|117202.1|117102.1|117199.4|117099.4|8
1635308570000|2021-10-27 04:22:50|117199.6|117099.6|117191.6|117091.6|117199.6|117099.6|117191.4|117091.4|8
1635308580000|2021-10-27 04:23:00|117191.1|117091.1|117189.9|117089.9|117191.1|117091.1|117189.9|117089.9|2
1635308590000|2021-10-27 04:23:10|117198.8|117098.8|117198.9|117098.9|117199.6|117099.6|117198.8|117098.8|3
1635308610000|2021-10-27 04:23:30|117195|117095|117189.9|117089.9|117195|117095|117188.6|117088.6|8
1635308620000|2021-10-27 04:23:40|117191|117091|117191|117091|117191|117091|117191|117091|1
1635308630000|2021-10-27 04:23:50|117191.4|117091.4|117206.8|117106.8|117206.8|117106.8|117190.4|117090.4|11
1635308640000|2021-10-27 04:24:00|117210|117110|117210|117110|117210|117110|117208.9|117108.9|3
1635308650000|2021-10-27 04:24:10|117208.9|117108.9|117213.4|117113.4|117213.4|117113.4|117208.9|117108.9|4
1635308660000|2021-10-27 04:24:20|117214.4|117114.4|117220.9|117120.9|117223.4|117123.4|117214.4|117114.4|17
1635308670000|2021-10-27 04:24:30|117222|117122|117220.1|117120.1|117225|117125|117220|117120|14
1635308680000|2021-10-27 04:24:40|117218.9|117118.9|117218.9|117118.9|117220.1|117120.1|117218.9|117118.9|3
1635308690000|2021-10-27 04:24:50|117220.1|117120.1|117223.4|117123.4|117225|117125|117218.9|117118.9|8
1635308700000|2021-10-27 04:25:00|117221.4|117121.4|117214|117114|117223.4|117123.4|117211.1|117111.1|21
1635308710000|2021-10-27 04:25:10|117210.4|117110.4|117194.5|117094.5|117211.1|117111.1|117194.5|117094.5|13
1635308720000|2021-10-27 04:25:20|117195|117095|117210.4|117110.4|117210.4|117110.4|117195|117095|14
1635308730000|2021-10-27 04:25:30|117215.1|117115.1|117218.9|117118.9|117220.4|117120.4|117215.1|117115.1|10
1635308740000|2021-10-27 04:25:40|117220.1|117120.1|117217.9|117117.9|117221.1|117121.1|117214|117114|12
1635308750000|2021-10-27 04:25:50|117216.4|117116.4|117209.4|117109.4|117219.6|117119.6|117209.4|117109.4|14
1635308780000|2021-10-27 04:26:20|117210.4|117110.4|117217.4|117117.4|117217.4|117117.4|117207.4|117107.4|11
1635308790000|2021-10-27 04:26:30|117216.4|117116.4|117217|117117|117217|117117|117215.8|117115.8|4
1635308800000|2021-10-27 04:26:40|117216.9|117116.9|117217.4|117117.4|117220|117120|117211.4|117111.4|13
1635308810000|2021-10-27 04:26:50|117217.9|117117.9|117217.9|117117.9|117217.9|117117.9|117217.9|117117.9|1
1635308820000|2021-10-27 04:27:00|117212.4|117112.4|117208.9|117108.9|117212.4|117112.4|117207.9|117107.9|13
1635308830000|2021-10-27 04:27:10|117204|117104|117206|117106|117206|117106|117201.9|117101.9|8
1635308840000|2021-10-27 04:27:20|117204.6|117104.6|117200.6|117100.6|117204.6|117104.6|117199.4|117099.4|8
1635308850000|2021-10-27 04:27:30|117202.3|117102.3|117210.6|117110.6|117210.6|117110.6|117202.3|117102.3|5
1635308860000|2021-10-27 04:27:40|117213.4|117113.4|117220|117120|117220|117120|117213.4|117113.4|6
1635308880000|2021-10-27 04:28:00|117219.4|117119.4|117230|117130|117230|117130|117219.4|117119.4|8
1635308890000|2021-10-27 04:28:10|117227.4|117127.4|117227.4|117127.4|117227.4|117127.4|117227.4|117127.4|1
1635308900000|2021-10-27 04:28:20|117227.1|117127.1|117217|117117|117227.1|117127.1|117217|117117|5
1635308930000|2021-10-27 04:28:50|117216.4|117116.4|117217|117117|117217|117117|117216.4|117116.4|3
1635308940000|2021-10-27 04:29:00|117218.4|117118.4|117217|117117|117218.4|117118.4|117217|117117|4
1635308950000|2021-10-27 04:29:10|117218.4|117118.4|117217.6|117117.6|117218.6|117118.6|117216.4|117116.4|7
1635308960000|2021-10-27 04:29:20|117220|117120|117223.4|117123.4|117224|117124|117220|117120|4
1635308970000|2021-10-27 04:29:30|117220.4|117120.4|117227.4|117127.4|117229.1|117129.1|117220.4|117120.4|7
1635308980000|2021-10-27 04:29:40|117228.6|117128.6|117217.1|117117.1|117228.6|117128.6|117217.1|117117.1|7
1635308990000|2021-10-27 04:29:50|117217.4|117117.4|117223.4|117123.4|117223.4|117123.4|117217.4|117117.4|3
1635309000000|2021-10-27 04:30:00|117222.4|117122.4|117235.5|117135.5|117235.5|117135.5|117217.1|117117.1|16
1635309010000|2021-10-27 04:30:10|117235|117135|117235|117135|117235.1|117135.1|117232.6|117132.6|7
1635309020000|2021-10-27 04:30:20|117229.4|117129.4|117229.6|117129.6|117229.6|117129.6|117228.9|117128.9|6
1635309030000|2021-10-27 04:30:30|117228.5|117128.5|117234.6|117134.6|117234.6|117134.6|117228.5|117128.5|14
1635309040000|2021-10-27 04:30:40|117235|117135|117234.6|117134.6|117235|117135|117234.6|117134.6|4
1635309050000|2021-10-27 04:30:50|117234.1|117134.1|117234.6|117134.6|117234.6|117134.6|117234.1|117134.1|2
1635309060000|2021-10-27 04:31:00|117235|117135|117234.6|117134.6|117237.1|117137.1|117234.6|117134.6|4
1635309080000|2021-10-27 04:31:20|117234.1|117134.1|117220.9|117120.9|117234.1|117134.1|117216.5|117116.5|24
1635309090000|2021-10-27 04:31:30|117220.3|117120.3|117227.5|117127.5|117227.5|117127.5|117218.6|117118.6|8
1635309100000|2021-10-27 04:31:40|117227.1|117127.1|117227.5|117127.5|117228|117128|117227.1|117127.1|5
1635309110000|2021-10-27 04:31:50|117227.3|117127.3|117227.1|117127.1|117227.3|117127.3|117226.8|117126.8|3
1635309140000|2021-10-27 04:32:20|117228.5|117128.5|117228.5|117128.5|117228.5|117128.5|117228.5|117128.5|1
1635309160000|2021-10-27 04:32:40|117234.6|117134.6|117234|117134|117236|117136|117234|117134|5
1635309170000|2021-10-27 04:32:50|117234.6|117134.6|117225.4|117125.4|117234.6|117134.6|117225.4|117125.4|8
1635309180000|2021-10-27 04:33:00|117226.4|117126.4|117234.5|117134.5|117235|117135|117226.4|117126.4|5
1635309190000|2021-10-27 04:33:10|117229.5|117129.5|117224.5|117124.5|117229.5|117129.5|117224.5|117124.5|4
1635309200000|2021-10-27 04:33:20|117224|117124|117217.5|117117.5|117224|117124|117209|117109|17
1635309220000|2021-10-27 04:33:40|117218|117118|117208.5|117108.5|117219.9|117119.9|117208.5|117108.5|8
1635309240000|2021-10-27 04:34:00|117208.1|117108.1|117208.1|117108.1|117208.1|117108.1|117208.1|117108.1|1
1635309260000|2021-10-27 04:34:20|117207.5|117107.5|117207.5|117107.5|117208.1|117108.1|117207.5|117107.5|3
1635309270000|2021-10-27 04:34:30|117210.1|117110.1|117210.1|117110.1|117210.1|117110.1|117210.1|117110.1|1
1635309280000|2021-10-27 04:34:40|117208|117108|117208|117108|117208.6|117108.6|117208|117108|5
1635309300000|2021-10-27 04:35:00|117208.6|117108.6|117208|117108|117208.6|117108.6|117208|117108|2
1635309310000|2021-10-27 04:35:10|117208.4|117108.4|117218|117118|117227.1|117127.1|117208.4|117108.4|13
1635309320000|2021-10-27 04:35:20|117215|117115|117209.1|117109.1|117215.1|117115.1|117208.4|117108.4|10
1635309340000|2021-10-27 04:35:40|117209.6|117109.6|117208.4|117108.4|117209.6|117109.6|117208.4|117108.4|2
1635309360000|2021-10-27 04:36:00|117206.6|117106.6|117208|117108|117209.1|117109.1|117204|117104|12
1635309370000|2021-10-27 04:36:10|117208.6|117108.6|117208|117108|117208.6|117108.6|117208|117108|2
1635309380000|2021-10-27 04:36:20|117196.4|117096.4|117198.8|117098.8|117199.1|117099.1|117196.4|117096.4|3
1635309390000|2021-10-27 04:36:30|117195|117095|117195|117095|117195|117095|117195|117095|1
1635309410000|2021-10-27 04:36:50|117197.1|117097.1|117195|117095|117197.1|117097.1|117190.1|117090.1|11
1635309420000|2021-10-27 04:37:00|117190.9|117090.9|117204.6|117104.6|117204.6|117104.6|117189|117089|7
1635309430000|2021-10-27 04:37:10|117202.5|117102.5|117204.5|117104.5|117208.5|117108.5|117202.5|117102.5|7
1635309440000|2021-10-27 04:37:20|117205|117105|117203|117103|117206.5|117106.5|117203|117103|5
1635309450000|2021-10-27 04:37:30|117200.5|117100.5|117199.5|117099.5|117200.5|117100.5|117198.5|117098.5|5
1635309460000|2021-10-27 04:37:40|117200.5|117100.5|117199.5|117099.5|117200.5|117100.5|117199.5|117099.5|2
1635309470000|2021-10-27 04:37:50|117198|117098|117199|117099|117200.5|117100.5|117198|117098|5
1635309480000|2021-10-27 04:38:00|117202.5|117102.5|117199|117099|117202.5|117102.5|117199|117099|2
1635309490000|2021-10-27 04:38:10|117200|117100|117199|117099|117200.5|117100.5|117199|117099|5
1635309500000|2021-10-27 04:38:20|117200|117100|117199.5|117099.5|117200.5|117100.5|117199.5|117099.5|3
1635309510000|2021-10-27 04:38:30|117203|117103|117208|117108|117208|117108|117203|117103|5
1635309520000|2021-10-27 04:38:40|117208.5|117108.5|117208.5|117108.5|117208.5|117108.5|117208.5|117108.5|1
1635309540000|2021-10-27 04:39:00|117212.5|117112.5|117208.5|117108.5|117214|117114|117208.5|117108.5|9
1635309550000|2021-10-27 04:39:10|117208|117108|117208.5|117108.5|117208.5|117108.5|117208|117108|2
1635309560000|2021-10-27 04:39:20|117209|117109|117213|117113|117215.5|117115.5|117209|117109|8
1635309570000|2021-10-27 04:39:30|117214.5|117114.5|117217|117117|117219.7|117119.7|117214.5|117114.5|7
1635309580000|2021-10-27 04:39:40|117216|117116|117205.9|117105.9|117217|117117|117205.4|117105.4|7
1635309590000|2021-10-27 04:39:50|117205.4|117105.4|117205|117105|117205.4|117105.4|117200.5|117100.5|6
1635309600000|2021-10-27 04:40:00|117204.5|117104.5|117199.5|117099.5|117204.5|117104.5|117199.5|117099.5|5
1635309610000|2021-10-27 04:40:10|117200|117100|117200|117100|117202.2|117102.2|117199.5|117099.5|4
1635309620000|2021-10-27 04:40:20|117199.5|117099.5|117203.5|117103.5|117204|117104|117199.5|117099.5|5
1635309630000|2021-10-27 04:40:30|117202.7|117102.7|117198.5|117098.5|117203.3|117103.3|117198.5|117098.5|7
1635309640000|2021-10-27 04:40:40|117198|117098|117203.3|117103.3|117203.3|117103.3|117198|117098|3
1635309650000|2021-10-27 04:40:50|117202.7|117102.7|117203.3|117103.3|117203.3|117103.3|117197.5|117097.5|9
1635309660000|2021-10-27 04:41:00|117198.5|117098.5|117203.3|117103.3|117203.3|117103.3|117198.5|117098.5|4
1635309670000|2021-10-27 04:41:10|117202.8|117102.8|117198.5|117098.5|117202.8|117102.8|117198.5|117098.5|2
1635309680000|2021-10-27 04:41:20|117198|117098|117194.3|117094.3|117198|117098|117193.7|117093.7|5
1635309690000|2021-10-27 04:41:30|117192.8|117092.8|117192.3|117092.3|117192.8|117092.8|117190.7|117090.7|9
1635309700000|2021-10-27 04:41:40|117191.2|117091.2|117191.8|117091.8|117192.8|117092.8|117191.2|117091.2|11
1635309710000|2021-10-27 04:41:50|117191.2|117091.2|117186|117086|117191.2|117091.2|117182.8|117082.8|6
1635309720000|2021-10-27 04:42:00|117187.3|117087.3|117192.8|117092.8|117193.3|117093.3|117186.5|117086.5|8
1635309730000|2021-10-27 04:42:10|117192.2|117092.2|117186|117086|117192.2|117092.2|117185|117085|9
1635309740000|2021-10-27 04:42:20|117186.5|117086.5|117186.5|117086.5|117190.8|117090.8|117186.5|117086.5|5
1635309750000|2021-10-27 04:42:30|117186|117086|117186|117086|117186|117086|117186|117086|1
1635309760000|2021-10-27 04:42:40|117185.8|117085.8|117185.8|117085.8|117186.5|117086.5|117176|117076|12
1635309770000|2021-10-27 04:42:50|117185.5|117085.5|117185.8|117085.8|117185.8|117085.8|117184.5|117084.5|5
1635309780000|2021-10-27 04:43:00|117186.3|117086.3|117186.3|117086.3|117186.3|117086.3|117186.3|117086.3|1
1635309790000|2021-10-27 04:43:10|117188.5|117088.5|117196.8|117096.8|117196.8|117096.8|117188.5|117088.5|5
1635309800000|2021-10-27 04:43:20|117199|117099|117204.3|117104.3|117204.3|117104.3|117197.5|117097.5|9
1635309810000|2021-10-27 04:43:30|117205.2|117105.2|117204.3|117104.3|117205.2|117105.2|117203.3|117103.3|4
1635309820000|2021-10-27 04:43:40|117203.8|117103.8|117203.3|117103.3|117203.8|117103.8|117202.7|117102.7|6
1635309830000|2021-10-27 04:43:50|117204.3|117104.3|117194.5|117094.5|117204.3|117104.3|117194.5|117094.5|11
1635309840000|2021-10-27 04:44:00|117193.5|117093.5|117193.3|117093.3|117197.6|117097.6|117192.8|117092.8|14
1635309850000|2021-10-27 04:44:10|117191.3|117091.3|117197.5|117097.5|117197.5|117097.5|117190.3|117090.3|14
1635309860000|2021-10-27 04:44:20|117197|117097|117203.8|117103.8|117203.8|117103.8|117197|117097|10
1635309880000|2021-10-27 04:44:40|117202.8|117102.8|117200|117100|117202.8|117102.8|117197.5|117097.5|10
1635309890000|2021-10-27 04:44:50|117197.5|117097.5|117203.8|117103.8|117203.8|117103.8|117197.5|117097.5|12
1635309900000|2021-10-27 04:45:00|117206.3|117106.3|117214.1|117114.1|117214.1|117114.1|117203.8|117103.8|9
1635309910000|2021-10-27 04:45:10|117216|117116|117221.4|117121.4|117225.5|117125.5|117216|117116|13
1635309920000|2021-10-27 04:45:20|117221.1|117121.1|117221.5|117121.5|117224.1|117124.1|117220.6|117120.6|14
1635309930000|2021-10-27 04:45:30|117224.1|117124.1|117224.1|117124.1|117224.1|117124.1|117224.1|117124.1|1
1635309940000|2021-10-27 04:45:40|117223.6|117123.6|117223.6|117123.6|117223.6|117123.6|117223.6|117123.6|1
1635309950000|2021-10-27 04:45:50|117222|117122|117220.6|117120.6|117222|117122|117220.6|117120.6|2
1635309960000|2021-10-27 04:46:00|117221|117121|117208|117108|117222.5|117122.5|117208|117108|10
1635309970000|2021-10-27 04:46:10|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|117207.5|117107.5|1
1635309980000|2021-10-27 04:46:20|117207|117107|117202.1|117102.1|117207.9|117107.9|117201.6|117101.6|11
1635309990000|2021-10-27 04:46:30|117199.4|117099.4|117203.4|117103.4|117207.9|117107.9|117198.4|117098.4|9
1635310000000|2021-10-27 04:46:40|117198.4|117098.4|117198.4|117098.4|117198.4|117098.4|117198.4|117098.4|1
1635310010000|2021-10-27 04:46:50|117200.5|117100.5|117198.4|117098.4|117203|117103|117198.4|117098.4|7
1635310020000|2021-10-27 04:47:00|117201.6|117101.6|117198.4|117098.4|117201.6|117101.6|117198.4|117098.4|3
1635310040000|2021-10-27 04:47:20|117199.5|117099.5|117200.6|117100.6|117200.6|117100.6|117199.5|117099.5|2
1635310050000|2021-10-27 04:47:30|117201.1|117101.1|117208.4|117108.4|117208.6|117108.6|117201.1|117101.1|7
1635310080000|2021-10-27 04:48:00|117208.6|117108.6|117208.4|117108.4|117209|117109|117207.1|117107.1|7
1635310100000|2021-10-27 04:48:20|117214.1|117114.1|117217.9|117117.9|117217.9|117117.9|117214.1|117114.1|3
1635310120000|2021-10-27 04:48:40|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|117218.4|117118.4|1
1635310130000|2021-10-27 04:48:50|117217.4|117117.4|117208.4|117108.4|117217.4|117117.4|117208.4|117108.4|3
1635310140000|2021-10-27 04:49:00|117204.5|117104.5|117208.4|117108.4|117208.4|117108.4|117204|117104|10
1635310150000|2021-10-27 04:49:10|117204.6|117104.6|117203.4|117103.4|117204.6|117104.6|117203|117103|4
1635310180000|2021-10-27 04:49:40|117205.1|117105.1|117203.4|117103.4|117205.1|117105.1|117203.4|117103.4|2
1635310200000|2021-10-27 04:50:00|117204.7|117104.7|117207.9|117107.9|117207.9|117107.9|117203.4|117103.4|5
1635310210000|2021-10-27 04:50:10|117208|117108|117207.9|117107.9|117208|117108|117207.9|117107.9|2
1635310230000|2021-10-27 04:50:30|117208.4|117108.4|117208.4|117108.4|117208.4|117108.4|117208.4|117108.4|1
1635310260000|2021-10-27 04:51:00|117208.6|117108.6|117208.4|117108.4|117208.6|117108.6|117208.4|117108.4|2
1635310270000|2021-10-27 04:51:10|117208.6|117108.6|117208.6|117108.6|117208.6|117108.6|117208.4|117108.4|3
1635310280000|2021-10-27 04:51:20|117208.4|117108.4|117204.1|117104.1|117208.4|117108.4|117204.1|117104.1|4
1635310290000|2021-10-27 04:51:30|117206.5|117106.5|117206.6|117106.6|117207.1|117107.1|117205.5|117105.5|12
1635310300000|2021-10-27 04:51:40|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|1
1635310310000|2021-10-27 04:51:50|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|117209.5|117109.5|1
1635310320000|2021-10-27 04:52:00|117213.6|117113.6|117214.6|117114.6|117215.1|117115.1|117213.6|117113.6|4
1635310330000|2021-10-27 04:52:10|117216|117116|117214.6|117114.6|117218.9|117118.9|117214.6|117114.6|6
1635310340000|2021-10-27 04:52:20|117216.7|117116.7|117214.6|117114.6|117216.7|117116.7|117214.6|117114.6|2
1635310350000|2021-10-27 04:52:30|117213.1|117113.1|117207|117107|117213.1|117113.1|117204.1|117104.1|10
1635310360000|2021-10-27 04:52:40|117207.1|117107.1|117207|117107|117207.1|117107.1|117207|117107|2
1635310370000|2021-10-27 04:52:50|117206.5|117106.5|117197.5|117097.5|117206.5|117106.5|117197.5|117097.5|6
1635310380000|2021-10-27 04:53:00|117198.1|117098.1|117203.6|117103.6|117204.1|117104.1|117197.5|117097.5|14
1635310390000|2021-10-27 04:53:10|117207.1|117107.1|117210.6|117110.6|117214.1|117114.1|117207.1|117107.1|14
1635310400000|2021-10-27 04:53:20|117209.5|117109.5|117207|117107|117210.6|117110.6|117207|117107|9
1635310410000|2021-10-27 04:53:30|117207.6|117107.6|117206.6|117106.6|117208.1|117108.1|117206.6|117106.6|7
1635310420000|2021-10-27 04:53:40|117204.6|117104.6|117204.6|117104.6|117204.6|117104.6|117204.6|117104.6|1
1635310430000|2021-10-27 04:53:50|117205.5|117105.5|117206|117106|117207.6|117107.6|117205.5|117105.5|6
1635310440000|2021-10-27 04:54:00|117206.1|117106.1|117206.5|117106.5|117207.6|117107.6|117205|117105|9
1635310450000|2021-10-27 04:54:10|117206|117106|117206|117106|117206|117106|117206|117106|1
1635310460000|2021-10-27 04:54:20|117204.6|117104.6|117197|117097|117204.6|117104.6|117197|117097|11
1635310470000|2021-10-27 04:54:30|117196|117096|117197.1|117097.1|117197.1|117097.1|117196|117096|4
1635310480000|2021-10-27 04:54:40|117196.5|117096.5|117196.5|117096.5|117196.5|117096.5|117194.5|117094.5|4
1635310490000|2021-10-27 04:54:50|117197.1|117097.1|117193.6|117093.6|117197.1|117097.1|117193.1|117093.1|7
1635310500000|2021-10-27 04:55:00|117193.1|117093.1|117193.1|117093.1|117193.1|117093.1|117193.1|117093.1|1
1635310510000|2021-10-27 04:55:10|117193.6|117093.6|117197|117097|117197|117097|117193.1|117093.1|9
1635310520000|2021-10-27 04:55:20|117197.1|117097.1|117197.1|117097.1|117197.6|117097.6|117197|117097|7
1635310530000|2021-10-27 04:55:30|117197.6|117097.6|117196.6|117096.6|117198.1|117098.1|117195|117095|6
1635310540000|2021-10-27 04:55:40|117197.1|117097.1|117197.6|117097.6|117197.6|117097.6|117197|117097|4
1635310550000|2021-10-27 04:55:50|117197|117097|117201.4|117101.4|117201.4|117101.4|117197|117097|6
1635310560000|2021-10-27 04:56:00|117203.6|117103.6|117206.6|117106.6|117207.1|117107.1|117198.6|117098.6|11
1635310580000|2021-10-27 04:56:20|117207.1|117107.1|117206.5|117106.5|117207.1|117107.1|117206.5|117106.5|2
1635310600000|2021-10-27 04:56:40|117206|117106|117206|117106|117206|117106|117206|117106|1
1635310640000|2021-10-27 04:57:20|117205.6|117105.6|117205.6|117105.6|117205.6|117105.6|117205.6|117105.6|1
1635310650000|2021-10-27 04:57:30|117206.5|117106.5|117206|117106|117208.9|117108.9|117206|117106|10
1635310660000|2021-10-27 04:57:40|117206.6|117106.6|117198.1|117098.1|117206.6|117106.6|117198.1|117098.1|5
1635310670000|2021-10-27 04:57:50|117198.6|117098.6|117197|117097|117198.6|117098.6|117197|117097|4
1635310680000|2021-10-27 04:58:00|117197.6|117097.6|117196.6|117096.6|117197.6|117097.6|117196.6|117096.6|3
1635310690000|2021-10-27 04:58:10|117198.9|117098.9|117196.5|117096.5|117198.9|117098.9|117196.5|117096.5|2
1635310700000|2021-10-27 04:58:20|117197|117097|117197.1|117097.1|117198.9|117098.9|117196.5|117096.5|6
1635310710000|2021-10-27 04:58:30|117197.6|117097.6|117204.6|117104.6|117204.6|117104.6|117197.6|117097.6|3
1635310720000|2021-10-27 04:58:40|117206.5|117106.5|117207|117107|117207|117107|117206.5|117106.5|2
1635310730000|2021-10-27 04:58:50|117213.6|117113.6|117214.1|117114.1|117214.1|117114.1|117213.1|117113.1|3
1635310740000|2021-10-27 04:59:00|117213.6|117113.6|117214.1|117114.1|117214.1|117114.1|117213.6|117113.6|2
1635310750000|2021-10-27 04:59:10|117214.6|117114.6|117214.6|117114.6|117214.6|117114.6|117214.6|117114.6|1
1635310760000|2021-10-27 04:59:20|117215|117115|117211.5|117111.5|117217.5|117117.5|117211.5|117111.5|6
1635310770000|2021-10-27 04:59:30|117212|117112|117214.1|117114.1|117214.1|117114.1|117212|117112|2
1635310780000|2021-10-27 04:59:40|117213.6|117113.6|117208|117108|117213.6|117113.6|117208|117108|5
1635310790000|2021-10-27 04:59:50|117209.5|117109.5|117200.9|117100.9|117210.1|117110.1|117200.9|117100.9|7
1635310800000|2021-10-27 05:00:00|117200.1|117100.1|117194|117094|117200.1|117100.1|117194|117094|12
1635310810000|2021-10-27 05:00:10|117190.8|117090.8|117190.8|117090.8|117190.8|117090.8|117190.8|117090.8|1
1635310820000|2021-10-27 05:00:20|117191.5|117091.5|117192|117092|117194|117094|117188|117088|15
1635310830000|2021-10-27 05:00:30|117194.6|117094.6|117192.8|117092.8|117195|117095|117192.4|117092.4|10
1635310840000|2021-10-27 05:00:40|117193|117093|117193.5|117093.5|117193.5|117093.5|117193|117093|2
1635310850000|2021-10-27 05:00:50|117194|117094|117194.5|117094.5|117195.4|117095.4|117191.1|117091.1|10
1635310860000|2021-10-27 05:01:00|117191.5|117091.5|117186.4|117086.4|117191.5|117091.5|117185|117085|7
1635310870000|2021-10-27 05:01:10|117185.9|117085.9|117185.4|117085.4|117185.9|117085.9|117185.4|117085.4|2
1635310880000|2021-10-27 05:01:20|117184.5|117084.5|117183|117083|117184.5|117084.5|117178.1|117078.1|14
1635310890000|2021-10-27 05:01:30|117183.5|117083.5|117180.4|117080.4|117183.5|117083.5|117180.4|117080.4|4
1635310900000|2021-10-27 05:01:40|117179.4|117079.4|117182|117082|117182|117082|117177.9|117077.9|8
1635310910000|2021-10-27 05:01:50|117182.5|117082.5|117187.8|117087.8|117187.8|117087.8|117182.5|117082.5|10
1635310920000|2021-10-27 05:02:00|117187.6|117087.6|117187.6|117087.6|117187.6|117087.6|117187.3|117087.3|5
1635310930000|2021-10-27 05:02:10|117187.1|117087.1|117182.5|117082.5|117187.1|117087.1|117182.5|117082.5|10
1635310940000|2021-10-27 05:02:20|117180.5|117080.5|117177.6|117077.6|117180.5|117080.5|117177.6|117077.6|5
1635310960000|2021-10-27 05:02:40|117177.8|117077.8|117177.6|117077.6|117177.8|117077.8|117177.6|117077.6|2
1635310970000|2021-10-27 05:02:50|117177.8|117077.8|117182|117082|117182.4|117082.4|117177.4|117077.4|7
1635310990000|2021-10-27 05:03:10|117182.4|117082.4|117185|117085|117185|117085|117182.1|117082.1|7
1635311010000|2021-10-27 05:03:30|117185.4|117085.4|117195.8|117095.8|117196|117096|117185.4|117085.4|12
1635311020000|2021-10-27 05:03:40|117195.3|117095.3|117192.5|117092.5|117195.3|117095.3|117190.5|117090.5|9
1635311030000|2021-10-27 05:03:50|117193|117093|117203.3|117103.3|117203.3|117103.3|117193|117093|8
1635311040000|2021-10-27 05:04:00|117203.5|117103.5|117202|117102|117210.4|117110.4|117202|117102|9
1635311050000|2021-10-27 05:04:10|117202.5|117102.5|117195|117095|117203|117103|117195|117095|15
1635311070000|2021-10-27 05:04:30|117197|117097|117197.1|117097.1|117197.1|117097.1|117196.6|117096.6|3
1635311080000|2021-10-27 05:04:40|117196.5|117096.5|117185.3|117085.3|117196.5|117096.5|117185|117085|9
1635311100000|2021-10-27 05:05:00|117186.3|117086.3|117187.1|117087.1|117187.1|117087.1|117186.3|117086.3|2
1635311110000|2021-10-27 05:05:10|117187.6|117087.6|117185.4|117085.4|117187.6|117087.6|117185|117085|4
1635311120000|2021-10-27 05:05:20|117185.9|117085.9|117195|117095|117195|117095|117185.9|117085.9|6
1635311130000|2021-10-27 05:05:30|117187.4|117087.4|117185|117085|117187.4|117087.4|117185|117085|2
1635311140000|2021-10-27 05:05:40|117187.8|117087.8|117180.3|117080.3|117192|117092|117180.3|117080.3|14
1635311150000|2021-10-27 05:05:50|117177.5|117077.5|117168|117068|117177.5|117077.5|117167.4|117067.4|15
1635311160000|2021-10-27 05:06:00|117161.1|117061.1|117143.8|117043.8|117161.1|117061.1|117143.8|117043.8|21
1635311170000|2021-10-27 05:06:10|117146|117046|117136.9|117036.9|117147.3|117047.3|117136.9|117036.9|10
1635311180000|2021-10-27 05:06:20|117135.5|117035.5|117152|117052|117152|117052|117135|117035|14
1635311190000|2021-10-27 05:06:30|117152.5|117052.5|117147.4|117047.4|117152.5|117052.5|117147.4|117047.4|6
1635311200000|2021-10-27 05:06:40|117151.9|117051.9|117164.4|117064.4|117164.5|117064.5|117151.8|117051.8|13
1635311210000|2021-10-27 05:06:50|117164|117064|117161.8|117061.8|117164|117064|117156.4|117056.4|17
1635311220000|2021-10-27 05:07:00|117162.4|117062.4|117162.4|117062.4|117162.4|117062.4|117162.4|117062.4|1
1635311230000|2021-10-27 05:07:10|117162.8|117062.8|117163|117063|117163|117063|117162.3|117062.3|5
1635311240000|2021-10-27 05:07:20|117162.3|117062.3|117162.3|117062.3|117163.4|117063.4|117162.3|117062.3|5
1635311270000|2021-10-27 05:07:50|117163.4|117063.4|117161|117061|117163.4|117063.4|117157|117057|15
1635311280000|2021-10-27 05:08:00|117161.5|117061.5|117151.4|117051.4|117161.6|117061.6|117151.4|117051.4|19
1635311290000|2021-10-27 05:08:10|117151|117051|117159.4|117059.4|117159.4|117059.4|117151|117051|12
1635311300000|2021-10-27 05:08:20|117158.6|117058.6|117136.5|117036.5|117159.9|117059.9|117135|117035|24
1635311310000|2021-10-27 05:08:30|117137.9|117037.9|117139.9|117039.9|117139.9|117039.9|117136.5|117036.5|18
1635311320000|2021-10-27 05:08:40|117140.1|117040.1|117139.1|117039.1|117140.1|117040.1|117137|117037|10
1635311330000|2021-10-27 05:08:50|117137.6|117037.6|117134.9|117034.9|117137.6|117037.6|117132.4|117032.4|18
1635311340000|2021-10-27 05:09:00|117132.4|117032.4|117135.4|117035.4|117137.9|117037.9|117132.4|117032.4|14
1635311350000|2021-10-27 05:09:10|117136.1|117036.1|117135|117035|117136.1|117036.1|117135|117035|3
1635311360000|2021-10-27 05:09:20|117134.6|117034.6|117125|117025|117135|117035|117125|117025|16
1635311370000|2021-10-27 05:09:30|117125.1|117025.1|117125.5|117025.5|117125.5|117025.5|117116.9|117016.9|14
1635311380000|2021-10-27 05:09:40|117126|117026|117125.2|117025.2|117129.1|117029.1|117111.4|117011.4|20
1635311390000|2021-10-27 05:09:50|117126.5|117026.5|117123|117023|117128|117028|117115.4|117015.4|20
1635311400000|2021-10-27 05:10:00|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1635311450000|2021-10-27 05:10:50|117120.8|117020.8|117109.5|117009.5|117120.8|117020.8|117109.5|117009.5|7
1635311460000|2021-10-27 05:11:00|117105.1|117005.1|117100|117000|117105.1|117005.1|117098.9|116998.9|6
1635311470000|2021-10-27 05:11:10|117101.4|117001.4|117100|117000|117106.7|117006.7|117099.5|116999.5|10
1635311480000|2021-10-27 05:11:20|117101|117001|117100|117000|117102|117002|117100|117000|3
1635311490000|2021-10-27 05:11:30|117104.6|117004.6|117092.1|116992.1|117106.1|117006.1|117092.1|116992.1|10
1635311500000|2021-10-27 05:11:40|117091.6|116991.6|117100.6|117000.6|117100.6|117000.6|117091.6|116991.6|7
1635311510000|2021-10-27 05:11:50|117099|116999|117091.6|116991.6|117099|116999|117091.6|116991.6|4
1635311520000|2021-10-27 05:12:00|117093|116993|117091.8|116991.8|117093|116993|117087|116987|13
1635311530000|2021-10-27 05:12:10|117093.3|116993.3|117096|116996|117104.5|117004.5|117093.3|116993.3|5
1635311550000|2021-10-27 05:12:30|117100.4|117000.4|117104.5|117004.5|117109.5|117009.5|117100.4|117000.4|8
1635311560000|2021-10-27 05:12:40|117103.5|117003.5|117112|117012|117112|117012|117103.5|117003.5|5
1635311570000|2021-10-27 05:12:50|117111.9|117011.9|117112.5|117012.5|117112.5|117012.5|117111.9|117011.9|3
1635311580000|2021-10-27 05:13:00|117112.1|117012.1|117111.9|117011.9|117112.1|117012.1|117111.9|117011.9|2
1635311590000|2021-10-27 05:13:10|117112.5|117012.5|117121.4|117021.4|117122.1|117022.1|117112.4|117012.4|10
1635311610000|2021-10-27 05:13:30|117116.4|117016.4|117122|117022|117122.5|117022.5|117113.4|117013.4|12
1635311620000|2021-10-27 05:13:40|117121.4|117021.4|117116.4|117016.4|117122.1|117022.1|117115.5|117015.5|9
1635311630000|2021-10-27 05:13:50|117120|117020|117115.5|117015.5|117120|117020|117115.5|117015.5|5
1635311640000|2021-10-27 05:14:00|117114.5|117014.5|117122.5|117022.5|117122.5|117022.5|117113.5|117013.5|8
1635311650000|2021-10-27 05:14:10|117121.9|117021.9|117121.5|117021.5|117122.5|117022.5|117121.5|117021.5|4
1635311660000|2021-10-27 05:14:20|117116|117016|117121.5|117021.5|117121.5|117021.5|117113|117013|8
1635311670000|2021-10-27 05:14:30|117122|117022|117121.4|117021.4|117122|117022|117121.4|117021.4|4
1635311680000|2021-10-27 05:14:40|117121.9|117021.9|117123.5|117023.5|117123.9|117023.9|117121.9|117021.9|5
1635311690000|2021-10-27 05:14:50|117122.5|117022.5|117122.5|117022.5|117123.4|117023.4|117122.5|117022.5|4
1635311700000|2021-10-27 05:15:00|117123|117023|117122|117022|117123|117023|117122|117022|4
1635311710000|2021-10-27 05:15:10|117122.4|117022.4|117132|117032|117134.5|117034.5|117122.4|117022.4|16
1635311720000|2021-10-27 05:15:20|117131.4|117031.4|117133.5|117033.5|117134.9|117034.9|117131.4|117031.4|7
1635311730000|2021-10-27 05:15:30|117133|117033|117123.4|117023.4|117133|117033|117123.1|117023.1|9
1635311740000|2021-10-27 05:15:40|117122.8|117022.8|117123.5|117023.5|117123.5|117023.5|117116.9|117016.9|8
1635311780000|2021-10-27 05:16:20|117124|117024|117133.9|117033.9|117133.9|117033.9|117124|117024|5
1635311790000|2021-10-27 05:16:30|117134|117034|117134|117034|117134|117034|117134|117034|1
1635311800000|2021-10-27 05:16:40|117134.4|117034.4|117134.4|117034.4|117141.4|117041.4|117134.4|117034.4|11
1635311810000|2021-10-27 05:16:50|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|1
1635311820000|2021-10-27 05:17:00|117134|117034|117131.9|117031.9|117134|117034|117131.9|117031.9|4
1635311830000|2021-10-27 05:17:10|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|1
1635311840000|2021-10-27 05:17:20|117137|117037|117135|117035|117139.1|117039.1|117135|117035|9
1635311850000|2021-10-27 05:17:30|117133|117033|117132.4|117032.4|117134|117034|117131.9|117031.9|5
1635311860000|2021-10-27 05:17:40|117133.4|117033.4|117133.4|117033.4|117133.4|117033.4|117133.4|117033.4|1
1635311870000|2021-10-27 05:17:50|117133.5|117033.5|117132.4|117032.4|117133.5|117033.5|117131.9|117031.9|3
1635311880000|2021-10-27 05:18:00|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|1
1635311900000|2021-10-27 05:18:20|117135.5|117035.5|117140|117040|117140|117040|117135.5|117035.5|5
1635311910000|2021-10-27 05:18:30|117140.1|117040.1|117140.6|117040.6|117140.6|117040.6|117139.5|117039.5|4
1635311920000|2021-10-27 05:18:40|117139.5|117039.5|117140.9|117040.9|117148.6|117048.6|117139.5|117039.5|18
1635311950000|2021-10-27 05:19:10|117142.6|117042.6|117140.9|117040.9|117142.6|117042.6|117140.9|117040.9|2
1635311960000|2021-10-27 05:19:20|117140.4|117040.4|117141.1|117041.1|117141.1|117041.1|117140.4|117040.4|2
1635311980000|2021-10-27 05:19:40|117139.1|117039.1|117134.1|117034.1|117139.1|117039.1|117133.4|117033.4|6
1635311990000|2021-10-27 05:19:50|117127.5|117027.5|117130.6|117030.6|117131.1|117031.1|117120.9|117020.9|11
1635312000000|2021-10-27 05:20:00|117131.1|117031.1|117130.6|117030.6|117131.1|117031.1|117130.6|117030.6|4
1635312010000|2021-10-27 05:20:10|117132.1|117032.1|117131.1|117031.1|117132.1|117032.1|117130.4|117030.4|6
1635312020000|2021-10-27 05:20:20|117130|117030|117130|117030|117131.1|117031.1|117130|117030|3
1635312030000|2021-10-27 05:20:30|117131|117031|117130|117030|117131|117031|117130|117030|2
1635312050000|2021-10-27 05:20:50|117130.5|117030.5|117130.9|117030.9|117133.4|117033.4|117130.5|117030.5|3
1635312070000|2021-10-27 05:21:10|117132.4|117032.4|117140.1|117040.1|117140.4|117040.4|117132.4|117032.4|9
1635312090000|2021-10-27 05:21:30|117139.4|117039.4|117139.4|117039.4|117139.4|117039.4|117139.4|117039.4|1
1635312100000|2021-10-27 05:21:40|117138.6|117038.6|117131.6|117031.6|117138.6|117038.6|117130.9|117030.9|9
1635312110000|2021-10-27 05:21:50|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|117130.4|117030.4|1
1635312180000|2021-10-27 05:23:00|117131.6|117031.6|117130.4|117030.4|117131.6|117031.6|117130.4|117030.4|2
1635312190000|2021-10-27 05:23:10|117130|117030|117129.6|117029.6|117132.4|117032.4|117129.6|117029.6|3
1635312200000|2021-10-27 05:23:20|117132.9|117032.9|117131.4|117031.4|117140.1|117040.1|117130.4|117030.4|20
1635312210000|2021-10-27 05:23:30|117135|117035|117135|117035|117135|117035|117135|117035|1
1635312300000|2021-10-27 05:25:00|117132.5|117032.5|117132.5|117032.5|117132.5|117032.5|117132.5|117032.5|1
1635312310000|2021-10-27 05:25:10|117128.1|117028.1|117119|117019|117128.1|117028.1|117114.6|117014.6|10
1635312320000|2021-10-27 05:25:20|117120.3|117020.3|117119.5|117019.5|117120.5|117020.5|117119.5|117019.5|5
1635312330000|2021-10-27 05:25:30|117120|117020|117119.6|117019.6|117120.4|117020.4|117119.6|117019.6|6
1635312360000|2021-10-27 05:26:00|117120.1|117020.1|117120|117020|117121.4|117021.4|117119.6|117019.6|4
1635312370000|2021-10-27 05:26:10|117120.6|117020.6|117121.1|117021.1|117124.4|117024.4|117120.6|117020.6|8
1635312380000|2021-10-27 05:26:20|117122.4|117022.4|117130.1|117030.1|117130.1|117030.1|117121|117021|9
1635312390000|2021-10-27 05:26:30|117129.9|117029.9|117129.5|117029.5|117131.6|117031.6|117129.4|117029.4|7
1635312400000|2021-10-27 05:26:40|117126|117026|117126|117026|117126|117026|117124.4|117024.4|3
1635312410000|2021-10-27 05:26:50|117122.9|117022.9|117121.1|117021.1|117122.9|117022.9|117120.5|117020.5|9
1635312420000|2021-10-27 05:27:00|117120.6|117020.6|117125.5|117025.5|117126.4|117026.4|117120.6|117020.6|6
1635312430000|2021-10-27 05:27:10|117124.4|117024.4|117120.1|117020.1|117125|117025|117120|117020|9
1635312440000|2021-10-27 05:27:20|117120.5|117020.5|117120|117020|117126.1|117026.1|117119.4|117019.4|17
1635312450000|2021-10-27 05:27:30|117116|117016|117119.9|117019.9|117121.4|117021.4|117110|117010|17
1635312460000|2021-10-27 05:27:40|117120.4|117020.4|117110.1|117010.1|117121.1|117021.1|117109.5|117009.5|15
1635312470000|2021-10-27 05:27:50|117110.5|117010.5|117109.6|117009.6|117110.6|117010.6|117104|117004|14
1635312480000|2021-10-27 05:28:00|117110.1|117010.1|117110.1|117010.1|117110.6|117010.6|117108.4|117008.4|6
1635312490000|2021-10-27 05:28:10|117105.5|117005.5|117099.5|116999.5|117105.5|117005.5|117099.5|116999.5|8
1635312500000|2021-10-27 05:28:20|117100.6|117000.6|117099.5|116999.5|117100.6|117000.6|117099.5|116999.5|2
1635312510000|2021-10-27 05:28:30|117096|116996|117101.4|117001.4|117101.4|117001.4|117094.4|116994.4|14
1635312520000|2021-10-27 05:28:40|117099.4|116999.4|117100.1|117000.1|117100.1|117000.1|117099.4|116999.4|2
1635312540000|2021-10-27 05:29:00|117101.1|117001.1|117111.4|117011.4|117113|117013|117101.1|117001.1|11
1635312550000|2021-10-27 05:29:10|117112|117012|117112|117012|117112|117012|117112|117012|1
1635312560000|2021-10-27 05:29:20|117111.5|117011.5|117120.6|117020.6|117120.6|117020.6|117102.4|117002.4|17
1635312570000|2021-10-27 05:29:30|117119.4|117019.4|117130.8|117030.8|117131|117031|117119.4|117019.4|17
1635312580000|2021-10-27 05:29:40|117126.4|117026.4|117123.1|117023.1|117126.4|117026.4|117123.1|117023.1|4
1635312590000|2021-10-27 05:29:50|117123.6|117023.6|117124.4|117024.4|117125|117025|117123.1|117023.1|7
1635312600000|2021-10-27 05:30:00|117125.5|117025.5|117125|117025|117125.5|117025.5|117123.8|117023.8|9
1635312610000|2021-10-27 05:30:10|117124|117024|117122.8|117022.8|117124|117024|117122.8|117022.8|4
1635312620000|2021-10-27 05:30:20|117122.4|117022.4|117120.4|117020.4|117122.4|117022.4|117116.4|117016.4|8
1635312630000|2021-10-27 05:30:30|117121.1|117021.1|117121.6|117021.6|117122|117022|117120.4|117020.4|9
1635312640000|2021-10-27 05:30:40|117120.4|117020.4|117121.6|117021.6|117121.6|117021.6|117120.4|117020.4|2
1635312660000|2021-10-27 05:31:00|117120.4|117020.4|117112.1|117012.1|117121.6|117021.6|117112.1|117012.1|17
1635312670000|2021-10-27 05:31:10|117113.1|117013.1|117121.4|117021.4|117122.5|117022.5|117113.1|117013.1|9
1635312680000|2021-10-27 05:31:20|117121.1|117021.1|117120.8|117020.8|117121.1|117021.1|117120.8|117020.8|2
1635312690000|2021-10-27 05:31:30|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|1
1635312700000|2021-10-27 05:31:40|117120.1|117020.1|117119.8|117019.8|117121.5|117021.5|117116.5|117016.5|10
1635312710000|2021-10-27 05:31:50|117119.4|117019.4|117111.8|117011.8|117119.4|117019.4|117111.6|117011.6|12
1635312720000|2021-10-27 05:32:00|117108.1|117008.1|117111.4|117011.4|117111.4|117011.4|117108.1|117008.1|4
1635312750000|2021-10-27 05:32:30|117112.3|117012.3|117113|117013|117115.5|117015.5|117111.4|117011.4|20
1635312760000|2021-10-27 05:32:40|117111.4|117011.4|117111.4|117011.4|117112|117012|117111.4|117011.4|5
1635312790000|2021-10-27 05:33:10|117112.8|117012.8|117120.1|117020.1|117122.1|117022.1|117112.8|117012.8|11
1635312800000|2021-10-27 05:33:20|117121|117021|117120.1|117020.1|117121|117021|117120.1|117020.1|2
1635312840000|2021-10-27 05:34:00|117119.6|117019.6|117113.3|117013.3|117119.6|117019.6|117113.3|117013.3|6
1635312850000|2021-10-27 05:34:10|117108.1|117008.1|117105.5|117005.5|117108.1|117008.1|117102.3|117002.3|17
1635312880000|2021-10-27 05:34:40|117105|117005|117104|117004|117105.5|117005.5|117103.4|117003.4|14
1635312890000|2021-10-27 05:34:50|117103.5|117003.5|117102.1|117002.1|117103.5|117003.5|117102|117002|3
1635312900000|2021-10-27 05:35:00|117101.6|117001.6|117102.1|117002.1|117107.1|117007.1|117101.6|117001.6|13
1635312910000|2021-10-27 05:35:10|117103.6|117003.6|117105.5|117005.5|117105.5|117005.5|117102.6|117002.6|13
1635312920000|2021-10-27 05:35:20|117108.8|117008.8|117123.1|117023.1|117125|117025|117108.8|117008.8|18
1635312930000|2021-10-27 05:35:30|117125|117025|117125.5|117025.5|117125.5|117025.5|117123.1|117023.1|12
1635312950000|2021-10-27 05:35:50|117126|117026|117141.4|117041.4|117141.5|117041.5|117126|117026|10
1635312960000|2021-10-27 05:36:00|117140.9|117040.9|117140.9|117040.9|117140.9|117040.9|117140.9|117040.9|1
1635312970000|2021-10-27 05:36:10|117142.9|117042.9|117152.5|117052.5|117152.5|117052.5|117142.9|117042.9|13
1635312980000|2021-10-27 05:36:20|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|1
1635312990000|2021-10-27 05:36:30|117152.1|117052.1|117145.5|117045.5|117152.1|117052.1|117145.5|117045.5|7
1635313010000|2021-10-27 05:36:50|117153.5|117053.5|117155.5|117055.5|117156|117056|117153.5|117053.5|4
1635313020000|2021-10-27 05:37:00|117155|117055|117164.4|117064.4|117168.3|117068.3|117155|117055|22
1635313030000|2021-10-27 05:37:10|117163|117063|117161|117061|117163|117063|117161|117061|4
1635313050000|2021-10-27 05:37:30|117161.5|117061.5|117164.4|117064.4|117165.5|117065.5|117161.5|117061.5|3
1635313060000|2021-10-27 05:37:40|117165|117065|117173.3|117073.3|117173.3|117073.3|117164.9|117064.9|12
1635313070000|2021-10-27 05:37:50|117174.4|117074.4|117175.5|117075.5|117175.5|117075.5|117172.9|117072.9|22
1635313080000|2021-10-27 05:38:00|117181.1|117081.1|117184.9|117084.9|117185|117085|117181.1|117081.1|14
1635313090000|2021-10-27 05:38:10|117185|117085|117184.5|117084.5|117186|117086|117183.9|117083.9|14
1635313100000|2021-10-27 05:38:20|117185|117085|117183|117083|117185|117085|117182.4|117082.4|7
1635313120000|2021-10-27 05:38:40|117184.1|117084.1|117192.8|117092.8|117194|117094|117184.1|117084.1|10
1635313140000|2021-10-27 05:39:00|117192.6|117092.6|117183.8|117083.8|117192.6|117092.6|117183.8|117083.8|15
1635313150000|2021-10-27 05:39:10|117184.4|117084.4|117185.5|117085.5|117185.5|117085.5|117184|117084|6
1635313160000|2021-10-27 05:39:20|117185|117085|117181.4|117081.4|117185|117085|117181.4|117081.4|7
1635313170000|2021-10-27 05:39:30|117180.4|117080.4|117181.1|117081.1|117181.1|117081.1|117180.4|117080.4|5
1635313180000|2021-10-27 05:39:40|117179.4|117079.4|117178.9|117078.9|117181.1|117081.1|117178.9|117078.9|3
1635313200000|2021-10-27 05:40:00|117179|117079|117179.6|117079.6|117179.6|117079.6|117178.9|117078.9|3
1635313210000|2021-10-27 05:40:10|117180.1|117080.1|117182.1|117082.1|117184.4|117084.4|117178.4|117078.4|10
1635313220000|2021-10-27 05:40:20|117182.3|117082.3|117182.3|117082.3|117182.3|117082.3|117180.9|117080.9|3
1635313230000|2021-10-27 05:40:30|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|117180.9|117080.9|1
1635313240000|2021-10-27 05:40:40|117182.3|117082.3|117182.1|117082.1|117185.5|117085.5|117182.1|117082.1|7
1635313250000|2021-10-27 05:40:50|117182.6|117082.6|117190.6|117090.6|117191|117091|117181.6|117081.6|14
1635313260000|2021-10-27 05:41:00|117190.8|117090.8|117190.8|117090.8|117190.8|117090.8|117190.8|117090.8|1
1635313270000|2021-10-27 05:41:10|117191.1|117091.1|117187.3|117087.3|117191.1|117091.1|117181.4|117081.4|13
1635313280000|2021-10-27 05:41:20|117187.4|117087.4|117184.9|117084.9|117187.4|117087.4|117184.4|117084.4|13
1635313290000|2021-10-27 05:41:30|117187.3|117087.3|117184.4|117084.4|117187.3|117087.3|117183.3|117083.3|8
1635313300000|2021-10-27 05:41:40|117183.1|117083.1|117167.9|117067.9|117185.9|117085.9|117167.4|117067.4|12
1635313310000|2021-10-27 05:41:50|117167.4|117067.4|117163|117063|117167.4|117067.4|117163|117063|4
1635313320000|2021-10-27 05:42:00|117164.4|117064.4|117166.4|117066.4|117166.4|117066.4|117162.9|117062.9|6
1635313330000|2021-10-27 05:42:10|117166.9|117066.9|117166.1|117066.1|117167.4|117067.4|117165.6|117065.6|5
1635313340000|2021-10-27 05:42:20|117164.1|117064.1|117156.1|117056.1|117164.1|117064.1|117156.1|117056.1|5
1635313400000|2021-10-27 05:43:20|117155.6|117055.6|117143.6|117043.6|117155.6|117055.6|117143.6|117043.6|5
1635313410000|2021-10-27 05:43:30|117143|117043|117143.1|117043.1|117143.1|117043.1|117143|117043|2
1635313420000|2021-10-27 05:43:40|117143.6|117043.6|117150.4|117050.4|117150.4|117050.4|117143.6|117043.6|3
1635313430000|2021-10-27 05:43:50|117152.5|117052.5|117154|117054|117156.6|117056.6|117152.5|117052.5|15
1635313440000|2021-10-27 05:44:00|117156|117056|117154|117054|117156.5|117056.5|117154|117054|4
1635313450000|2021-10-27 05:44:10|117153.6|117053.6|117153.1|117053.1|117153.6|117053.6|117153|117053|4
1635313460000|2021-10-27 05:44:20|117154.6|117054.6|117151.6|117051.6|117154.6|117054.6|117151.6|117051.6|5
1635313480000|2021-10-27 05:44:40|117152.6|117052.6|117152.1|117052.1|117153.6|117053.6|117152.1|117052.1|4
1635313500000|2021-10-27 05:45:00|117152.8|117052.8|117151.6|117051.6|117152.8|117052.8|117151.6|117051.6|4
1635313510000|2021-10-27 05:45:10|117152.1|117052.1|117155.8|117055.8|117156.1|117056.1|117152.1|117052.1|5
1635313520000|2021-10-27 05:45:20|117155.3|117055.3|117157|117057|117157|117057|117155.3|117055.3|4
1635313540000|2021-10-27 05:45:40|117156.6|117056.6|117156|117056|117156.6|117056.6|117154.1|117054.1|6
1635313550000|2021-10-27 05:45:50|117161.4|117061.4|117163|117063|117163|117063|117159|117059|10
1635313560000|2021-10-27 05:46:00|117163.5|117063.5|117169|117069|117169|117069|117163.5|117063.5|5
1635313570000|2021-10-27 05:46:10|117165.1|117065.1|117162|117062|117165.1|117065.1|117159.5|117059.5|9
1635313580000|2021-10-27 05:46:20|117161.5|117061.5|117184|117084|117184|117084|117161|117061|20
1635313590000|2021-10-27 05:46:30|117183.5|117083.5|117195|117095|117195.5|117095.5|117183.5|117083.5|11
1635313620000|2021-10-27 05:47:00|117195.4|117095.4|117209|117109|117209|117109|117195.4|117095.4|6
1635313630000|2021-10-27 05:47:10|117209.4|117109.4|117205|117105|117213.4|117113.4|117205|117105|8
1635313640000|2021-10-27 05:47:20|117205.4|117105.4|117205.4|117105.4|117214.4|117114.4|117205.4|117105.4|10
1635313650000|2021-10-27 05:47:30|117204|117104|117203.4|117103.4|117204|117104|117203.4|117103.4|4
1635313660000|2021-10-27 05:47:40|117205|117105|117197.4|117097.4|117205|117105|117197.4|117097.4|8
1635313680000|2021-10-27 05:48:00|117194.4|117094.4|117204.5|117104.5|117204.5|117104.5|117191.8|117091.8|15
1635313690000|2021-10-27 05:48:10|117204|117104|117214|117114|117214|117114|117201.9|117101.9|13
1635313700000|2021-10-27 05:48:20|117206.4|117106.4|117203.3|117103.3|117206.4|117106.4|117203.3|117103.3|6
1635313710000|2021-10-27 05:48:30|117203.4|117103.4|117203.8|117103.8|117203.8|117103.8|117201.9|117101.9|3
1635313720000|2021-10-27 05:48:40|117202.8|117102.8|117202.5|117102.5|117202.8|117102.8|117200.8|117100.8|11
1635313730000|2021-10-27 05:48:50|117202.4|117102.4|117198.6|117098.6|117204.4|117104.4|117198.4|117098.4|10
1635313740000|2021-10-27 05:49:00|117199.3|117099.3|117199.3|117099.3|117199.3|117099.3|117199.3|117099.3|1
1635313750000|2021-10-27 05:49:10|117195.5|117095.5|117198.3|117098.3|117199.5|117099.5|117194.3|117094.3|7
1635313760000|2021-10-27 05:49:20|117198.8|117098.8|117197|117097|117199.5|117099.5|117193.4|117093.4|11
1635313770000|2021-10-27 05:49:30|117195.5|117095.5|117190.5|117090.5|117199.5|117099.5|117190.5|117090.5|19
1635313800000|2021-10-27 05:50:00|117184.4|117084.4|117189.5|117089.5|117189.5|117089.5|117184|117084|7
1635313810000|2021-10-27 05:50:10|117188.4|117088.4|117189.5|117089.5|117189.5|117089.5|117187.3|117087.3|4
1635313820000|2021-10-27 05:50:20|117190|117090|117190|117090|117190|117090|117190|117090|1
1635313830000|2021-10-27 05:50:30|117190.5|117090.5|117183.4|117083.4|117190.5|117090.5|117183.4|117083.4|3
1635313840000|2021-10-27 05:50:40|117183.1|117083.1|117181|117081|117183.4|117083.4|117179.9|117079.9|13
1635313850000|2021-10-27 05:50:50|117180.4|117080.4|117177.4|117077.4|117181|117081|117172.5|117072.5|15
1635313860000|2021-10-27 05:51:00|117178.5|117078.5|117179.4|117079.4|117180.9|117080.9|117177.8|117077.8|7
1635313880000|2021-10-27 05:51:20|117180.4|117080.4|117190.5|117090.5|117190.5|117090.5|117180.4|117080.4|7
1635313900000|2021-10-27 05:51:40|117192.9|117092.9|117197.6|117097.6|117200|117100|117192.9|117092.9|8
1635313910000|2021-10-27 05:51:50|117200|117100|117198.4|117098.4|117200|117100|117198.4|117098.4|2
1635313920000|2021-10-27 05:52:00|117200|117100|117199.9|117099.9|117200.4|117100.4|117197.8|117097.8|6
1635313930000|2021-10-27 05:52:10|117196.1|117096.1|117190|117090|117197.4|117097.4|117187.4|117087.4|19
1635313940000|2021-10-27 05:52:20|117187.8|117087.8|117179.4|117079.4|117190|117090|117179.4|117079.4|11
1635313950000|2021-10-27 05:52:30|117180.5|117080.5|117190|117090|117190|117090|117180.5|117080.5|4
1635313960000|2021-10-27 05:52:40|117188.4|117088.4|117180.5|117080.5|117188.4|117088.4|117180.5|117080.5|5
1635313970000|2021-10-27 05:52:50|117179.4|117079.4|117180.9|117080.9|117180.9|117080.9|117179.4|117079.4|2
1635313980000|2021-10-27 05:53:00|117182|117082|117188.1|117088.1|117188.1|117088.1|117182|117082|3
1635313990000|2021-10-27 05:53:10|117188.8|117088.8|117202|117102|117202|117102|117185.9|117085.9|12
1635314000000|2021-10-27 05:53:20|117201.5|117101.5|117204.6|117104.6|117205.6|117105.6|117194.4|117094.4|16
1635314010000|2021-10-27 05:53:30|117205.1|117105.1|117212|117112|117212|117112|117204.9|117104.9|15
1635314020000|2021-10-27 05:53:40|117211.4|117111.4|117212|117112|117212|117112|117211.4|117111.4|2
1635314030000|2021-10-27 05:53:50|117211.5|117111.5|117206.4|117106.4|117211.5|117111.5|117206.4|117106.4|2
1635314040000|2021-10-27 05:54:00|117209.1|117109.1|117210.9|117110.9|117212|117112|117209.1|117109.1|7
1635314060000|2021-10-27 05:54:20|117206.4|117106.4|117204.1|117104.1|117206.4|117106.4|117202.4|117102.4|10
1635314070000|2021-10-27 05:54:30|117203.9|117103.9|117210.9|117110.9|117211.5|117111.5|117203.9|117103.9|7
1635314080000|2021-10-27 05:54:40|117211.5|117111.5|117202.5|117102.5|117211.5|117111.5|117201.9|117101.9|7
1635314090000|2021-10-27 05:54:50|117201.4|117101.4|117199.9|117099.9|117202.9|117102.9|117199.9|117099.9|12
1635314100000|2021-10-27 05:55:00|117200.5|117100.5|117202|117102|117202|117102|117199.9|117099.9|6
1635314110000|2021-10-27 05:55:10|117202.5|117102.5|117199.3|117099.3|117205.9|117105.9|117199.3|117099.3|15
1635314120000|2021-10-27 05:55:20|117198.5|117098.5|117200.9|117100.9|117201.5|117101.5|117194.1|117094.1|10
1635314130000|2021-10-27 05:55:30|117201.4|117101.4|117200.9|117100.9|117202.5|117102.5|117200.9|117100.9|4
1635314140000|2021-10-27 05:55:40|117202|117102|117200.5|117100.5|117202|117102|117194.1|117094.1|16
1635314150000|2021-10-27 05:55:50|117199.9|117099.9|117200|117100|117200.5|117100.5|117199.4|117099.4|9
1635314160000|2021-10-27 05:56:00|117199.5|117099.5|117192.5|117092.5|117199.5|117099.5|117191.6|117091.6|7
1635314170000|2021-10-27 05:56:10|117193.4|117093.4|117199.4|117099.4|117200|117100|117193.4|117093.4|5
1635314180000|2021-10-27 05:56:20|117198.9|117098.9|117198.9|117098.9|117198.9|117098.9|117198.9|117098.9|1
1635314190000|2021-10-27 05:56:30|117199.5|117099.5|117211|117111|117211|117111|117198.9|117098.9|9
1635314200000|2021-10-27 05:56:40|117209.8|117109.8|117209.8|117109.8|117209.8|117109.8|117209.8|117109.8|1
1635314210000|2021-10-27 05:56:50|117211|117111|117214.4|117114.4|117214.5|117114.5|117210.4|117110.4|11
1635314230000|2021-10-27 05:57:10|117213.1|117113.1|117210.5|117110.5|117213.1|117113.1|117208.8|117108.8|6
1635314250000|2021-10-27 05:57:30|117211.5|117111.5|117209.9|117109.9|117211.5|117111.5|117209.9|117109.9|4
1635314270000|2021-10-27 05:57:50|117210.5|117110.5|117209.9|117109.9|117210.5|117110.5|117209.9|117109.9|4
1635314280000|2021-10-27 05:58:00|117208.5|117108.5|117192|117092|117208.5|117108.5|117190.8|117090.8|10
1635314290000|2021-10-27 05:58:10|117191|117091|117191.4|117091.4|117199|117099|117189.3|117089.3|12
1635314300000|2021-10-27 05:58:20|117192|117092|117186|117086|117192|117092|117186|117086|4
1635314310000|2021-10-27 05:58:30|117185|117085|117185|117085|117191|117091|117182.5|117082.5|20
1635314320000|2021-10-27 05:58:40|117186|117086|117185|117085|117190.5|117090.5|117184.5|117084.5|10
1635314330000|2021-10-27 05:58:50|117190|117090|117191.5|117091.5|117191.5|117091.5|117190|117090|9
1635314340000|2021-10-27 05:59:00|117190.9|117090.9|117191.5|117091.5|117191.5|117091.5|117187.9|117087.9|10
1635314350000|2021-10-27 05:59:10|117191|117091|117191|117091|117191|117091|117191|117091|1
1635314360000|2021-10-27 05:59:20|117191.6|117091.6|117199.6|117099.6|117199.6|117099.6|117191.6|117091.6|10
1635314370000|2021-10-27 05:59:30|117199.5|117099.5|117200.5|117100.5|117200.5|117100.5|117199.5|117099.5|2
1635314390000|2021-10-27 05:59:50|117199.5|117099.5|117192.5|117092.5|117199.5|117099.5|117192.5|117092.5|4
1635314400000|2021-10-27 06:00:00|117193|117093|117217.5|117117.5|117217.5|117117.5|117193|117093|16
1635314410000|2021-10-27 06:00:10|117213.9|117113.9|117214.6|117114.6|117214.6|117114.6|117213.9|117113.9|3
1635314420000|2021-10-27 06:00:20|117215|117115|117215|117115|117215|117115|117215|117115|1
1635314430000|2021-10-27 06:00:30|117214.5|117114.5|117212|117112|117216.1|117116.1|117211.2|117111.2|7
1635314440000|2021-10-27 06:00:40|117211.8|117111.8|117214.5|117114.5|117214.5|117114.5|117211.4|117111.4|7
1635314450000|2021-10-27 06:00:50|117215|117115|117211.5|117111.5|117215|117115|117211.4|117111.4|6
1635314460000|2021-10-27 06:01:00|117212.5|117112.5|117215|117115|117217.1|117117.1|117212.5|117112.5|7
1635314470000|2021-10-27 06:01:10|117214.5|117114.5|117212.3|117112.3|117215.5|117115.5|117211.8|117111.8|16
1635314480000|2021-10-27 06:01:20|117213.3|117113.3|117215|117115|117215|117115|117211|117111|8
1635314490000|2021-10-27 06:01:30|117215.9|117115.9|117226.5|117126.5|117229|117129|117215.9|117115.9|16
1635314500000|2021-10-27 06:01:40|117225|117125|117222.4|117122.4|117229|117129|117222.4|117122.4|14
1635314510000|2021-10-27 06:01:50|117222.5|117122.5|117221.9|117121.9|117222.5|117122.5|117221.9|117121.9|3
1635314520000|2021-10-27 06:02:00|117222.4|117122.4|117222|117122|117222.6|117122.6|117222|117122|6
1635314530000|2021-10-27 06:02:10|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|1
1635314540000|2021-10-27 06:02:20|117223.5|117123.5|117231|117131|117231|117131|117223.5|117123.5|5
1635314550000|2021-10-27 06:02:30|117231.5|117131.5|117230.4|117130.4|117231.5|117131.5|117227.6|117127.6|12
1635314560000|2021-10-27 06:02:40|117231.5|117131.5|117222.4|117122.4|117232.9|117132.9|117222.4|117122.4|14
1635314570000|2021-10-27 06:02:50|117223.5|117123.5|117222.4|117122.4|117229.4|117129.4|117221.9|117121.9|17
1635314580000|2021-10-27 06:03:00|117222.9|117122.9|117223.9|117123.9|117224.5|117124.5|117222.9|117122.9|3
1635314590000|2021-10-27 06:03:10|117222.3|117122.3|117224.6|117124.6|117225.4|117125.4|117222.3|117122.3|8
1635314600000|2021-10-27 06:03:20|117224.1|117124.1|117222.4|117122.4|117225.4|117125.4|117222.4|117122.4|10
1635314610000|2021-10-27 06:03:30|117221.9|117121.9|117230.5|117130.5|117230.5|117130.5|117220.9|117120.9|18
1635314620000|2021-10-27 06:03:40|117228.5|117128.5|117221.4|117121.4|117228.5|117128.5|117218|117118|8
1635314640000|2021-10-27 06:04:00|117216.4|117116.4|117219.6|117119.6|117221|117121|117215|117115|7
1635314650000|2021-10-27 06:04:10|117218.6|117118.6|117219.1|117119.1|117219.1|117119.1|117215|117115|5
1635314660000|2021-10-27 06:04:20|117219.6|117119.6|117219.8|117119.8|117219.8|117119.8|117214.5|117114.5|8
1635314670000|2021-10-27 06:04:30|117221|117121|117221.5|117121.5|117221.5|117121.5|117220.9|117120.9|3
1635314680000|2021-10-27 06:04:40|117221.1|117121.1|117225|117125|117227.6|117127.6|117221.1|117121.1|10
1635314690000|2021-10-27 06:04:50|117227|117127|117216|117116|117227|117127|117215|117115|12
1635314700000|2021-10-27 06:05:00|117221|117121|117220.9|117120.9|117221|117121|117220.9|117120.9|2
1635314730000|2021-10-27 06:05:30|117220.4|117120.4|117215|117115|117221.1|117121.1|117215|117115|6
1635314740000|2021-10-27 06:05:40|117214|117114|117211.5|117111.5|117214|117114|117205.9|117105.9|8
1635314750000|2021-10-27 06:05:50|117209.6|117109.6|117205|117105|117211.5|117111.5|117205|117105|5
1635314760000|2021-10-27 06:06:00|117204|117104|117204|117104|117205|117105|117204|117104|4
1635314780000|2021-10-27 06:06:20|117195|117095|117191|117091|117195.4|117095.4|117191|117091|8
1635314790000|2021-10-27 06:06:30|117191.5|117091.5|117196.5|117096.5|117196.5|117096.5|117191.5|117091.5|7
1635314820000|2021-10-27 06:07:00|117196|117096|117191.5|117091.5|117196|117096|117191.5|117091.5|6
1635314830000|2021-10-27 06:07:10|117195|117095|117196.5|117096.5|117197.5|117097.5|117195|117095|8
1635314840000|2021-10-27 06:07:20|117197.5|117097.5|117191.5|117091.5|117197.5|117097.5|117191.5|117091.5|11
1635314850000|2021-10-27 06:07:30|117192.5|117092.5|117192.3|117092.3|117192.5|117092.5|117192.3|117092.3|2
1635314860000|2021-10-27 06:07:40|117191.6|117091.6|117184.5|117084.5|117192|117092|117184.5|117084.5|10
1635314870000|2021-10-27 06:07:50|117184|117084|117171.5|117071.5|117184|117084|117171|117071|9
1635314880000|2021-10-27 06:08:00|117171|117071|117174.5|117074.5|117174.5|117074.5|117170.5|117070.5|6
1635314890000|2021-10-27 06:08:10|117175.5|117075.5|117180.5|117080.5|117180.5|117080.5|117175.5|117075.5|4
1635314900000|2021-10-27 06:08:20|117181|117081|117180.6|117080.6|117181|117081|117180.6|117080.6|2
1635314910000|2021-10-27 06:08:30|117181.6|117081.6|117180.1|117080.1|117181.6|117081.6|117180.1|117080.1|3
1635314920000|2021-10-27 06:08:40|117181|117081|117185|117085|117185|117085|117180.1|117080.1|7
1635314930000|2021-10-27 06:08:50|117185.5|117085.5|117181.6|117081.6|117188.4|117088.4|117180.6|117080.6|14
1635314940000|2021-10-27 06:09:00|117181.1|117081.1|117180.1|117080.1|117186.4|117086.4|117180.1|117080.1|17
1635314950000|2021-10-27 06:09:10|117181.6|117081.6|117180.1|117080.1|117186.4|117086.4|117180.1|117080.1|6
1635314970000|2021-10-27 06:09:30|117176.4|117076.4|117170.1|117070.1|117176.4|117076.4|117170.1|117070.1|9
1635314980000|2021-10-27 06:09:40|117171|117071|117170.1|117070.1|117171|117071|117170.1|117070.1|2
1635314990000|2021-10-27 06:09:50|117171|117071|117175|117075|117176|117076|117170.1|117070.1|7
1635315000000|2021-10-27 06:10:00|117173.4|117073.4|117174.5|117074.5|117175.4|117075.4|117170.1|117070.1|10
1635315010000|2021-10-27 06:10:10|117175|117075|117164.5|117064.5|117175|117075|117164.5|117064.5|4
1635315040000|2021-10-27 06:10:40|117165|117065|117164.5|117064.5|117165|117065|117164.5|117064.5|2
1635315050000|2021-10-27 06:10:50|117158.5|117058.5|117151.5|117051.5|117158.5|117058.5|117151.5|117051.5|5
1635315060000|2021-10-27 06:11:00|117151.8|117051.8|117160|117060|117160|117060|117151.5|117051.5|8
1635315070000|2021-10-27 06:11:10|117160.5|117060.5|117160.3|117060.3|117160.6|117060.6|117160.3|117060.3|6
1635315080000|2021-10-27 06:11:20|117160.5|117060.5|117161.4|117061.4|117161.4|117061.4|117160.5|117060.5|5
1635315100000|2021-10-27 06:11:40|117161.9|117061.9|117161.3|117061.3|117165.1|117065.1|117161.3|117061.3|7
1635315110000|2021-10-27 06:11:50|117162.3|117062.3|117164.1|117064.1|117166.4|117066.4|117162.3|117062.3|8
1635315120000|2021-10-27 06:12:00|117165.5|117065.5|117164.1|117064.1|117165.5|117065.5|117163.4|117063.4|5
1635315130000|2021-10-27 06:12:10|117162.5|117062.5|117163.4|117063.4|117165.5|117065.5|117162.5|117062.5|5
1635315140000|2021-10-27 06:12:20|117163.1|117063.1|117161.1|117061.1|117163.1|117063.1|117161.1|117061.1|5
1635315150000|2021-10-27 06:12:30|117161.6|117061.6|117163.4|117063.4|117164.5|117064.5|117161.6|117061.6|7
1635315160000|2021-10-27 06:12:40|117164.1|117064.1|117164.1|117064.1|117165.5|117065.5|117163.4|117063.4|5
1635315170000|2021-10-27 06:12:50|117163.4|117063.4|117163.4|117063.4|117165.5|117065.5|117163.4|117063.4|4
1635315180000|2021-10-27 06:13:00|117165.1|117065.1|117161.1|117061.1|117165.5|117065.5|117161.1|117061.1|11
1635315200000|2021-10-27 06:13:20|117160.6|117060.6|117160.6|117060.6|117160.6|117060.6|117160.6|117060.6|1
1635315210000|2021-10-27 06:13:30|117161|117061|117160.6|117060.6|117161|117061|117160.6|117060.6|2
1635315220000|2021-10-27 06:13:40|117161.6|117061.6|117170.1|117070.1|117170.1|117070.1|117161.6|117061.6|9
1635315240000|2021-10-27 06:14:00|117169.6|117069.6|117170.1|117070.1|117170.1|117070.1|117169.6|117069.6|2
1635315250000|2021-10-27 06:14:10|117168.6|117068.6|117170|117070|117170|117070|117161.8|117061.8|8
1635315280000|2021-10-27 06:14:40|117170.6|117070.6|117175|117075|117175.5|117075.5|117170.6|117070.6|9
1635315290000|2021-10-27 06:14:50|117183.1|117083.1|117185|117085|117186|117086|117183.1|117083.1|11
1635315300000|2021-10-27 06:15:00|117184.5|117084.5|117185|117085|117185.4|117085.4|117184.5|117084.5|3
1635315310000|2021-10-27 06:15:10|117184.5|117084.5|117185|117085|117185|117085|117184.5|117084.5|2
1635315320000|2021-10-27 06:15:20|117185.5|117085.5|117184.1|117084.1|117185.5|117085.5|117184.1|117084.1|2
1635315330000|2021-10-27 06:15:30|117184.6|117084.6|117193.5|117093.5|117195.1|117095.1|117184.6|117084.6|11
1635315340000|2021-10-27 06:15:40|117192|117092|117194|117094|117194|117094|117185.5|117085.5|6
1635315350000|2021-10-27 06:15:50|117194.5|117094.5|117205.4|117105.4|117205.4|117105.4|117194.5|117094.5|8
1635315360000|2021-10-27 06:16:00|117205.5|117105.5|117195.5|117095.5|117205.5|117105.5|117195.5|117095.5|6
1635315370000|2021-10-27 06:16:10|117197.1|117097.1|117196|117096|117197.1|117097.1|117195|117095|6
1635315380000|2021-10-27 06:16:20|117195.9|117095.9|117211.5|117111.5|117214.4|117114.4|117195.9|117095.9|24
1635315390000|2021-10-27 06:16:30|117213|117113|117215|117115|117215.9|117115.9|117213|117113|5
1635315400000|2021-10-27 06:16:40|117214.4|117114.4|117219.9|117119.9|117219.9|117119.9|117214.4|117114.4|10
1635315410000|2021-10-27 06:16:50|117220.3|117120.3|117232.5|117132.5|117232.5|117132.5|117220.3|117120.3|5
1635315420000|2021-10-27 06:17:00|117233.5|117133.5|117235.9|117135.9|117235.9|117135.9|117233.5|117133.5|4
1635315430000|2021-10-27 06:17:10|117237.9|117137.9|117238|117138|117239.9|117139.9|117237.5|117137.5|14
1635315440000|2021-10-27 06:17:20|117235.9|117135.9|117226.5|117126.5|117237.1|117137.1|117226.5|117126.5|18
1635315450000|2021-10-27 06:17:30|117226.4|117126.4|117226.5|117126.5|117226.5|117126.5|117226.4|117126.4|4
1635315460000|2021-10-27 06:17:40|117225.5|117125.5|117225.9|117125.9|117225.9|117125.9|117223.9|117123.9|12
1635315470000|2021-10-27 06:17:50|117225|117125|117227|117127|117227|117127|117225|117125|8
1635315480000|2021-10-27 06:18:00|117226.9|117126.9|117227|117127|117227|117127|117226.9|117126.9|2
1635315490000|2021-10-27 06:18:10|117226.9|117126.9|117227|117127|117227|117127|117226.9|117126.9|2
1635315500000|2021-10-27 06:18:20|117226.5|117126.5|117224.4|117124.4|117226.5|117126.5|117224.4|117124.4|3
1635315510000|2021-10-27 06:18:30|117226.4|117126.4|117227|117127|117227|117127|117226.4|117126.4|3
1635315520000|2021-10-27 06:18:40|117230.5|117130.5|117231.5|117131.5|117231.5|117131.5|117230.5|117130.5|2
1635315530000|2021-10-27 06:18:50|117232.5|117132.5|117232.4|117132.4|117233.4|117133.4|117228.4|117128.4|10
1635315540000|2021-10-27 06:19:00|117232.9|117132.9|117234|117134|117234.5|117134.5|117232.9|117132.9|7
1635315550000|2021-10-27 06:19:10|117234.5|117134.5|117234.5|117134.5|117234.5|117134.5|117234.5|117134.5|1
1635315570000|2021-10-27 06:19:30|117234.4|117134.4|117234|117134|117235|117135|117234|117134|3
1635315580000|2021-10-27 06:19:40|117234.4|117134.4|117239.1|117139.1|117244|117144|117234.4|117134.4|11
1635315590000|2021-10-27 06:19:50|117238.9|117138.9|117236.5|117136.5|117238.9|117138.9|117236.5|117136.5|6
1635315600000|2021-10-27 06:20:00|117236.4|117136.4|117231|117131|117236.5|117136.5|117230.9|117130.9|15
1635315610000|2021-10-27 06:20:10|117229.4|117129.4|117225.4|117125.4|117230.5|117130.5|117225.4|117125.4|6
1635315620000|2021-10-27 06:20:20|117224.4|117124.4|117225.4|117125.4|117225.4|117125.4|117223.4|117123.4|8
1635315630000|2021-10-27 06:20:30|117225.5|117125.5|117223.4|117123.4|117225.5|117125.5|117223.4|117123.4|4
1635315640000|2021-10-27 06:20:40|117223.1|117123.1|117210.5|117110.5|117223.1|117123.1|117210.5|117110.5|7
1635315650000|2021-10-27 06:20:50|117208.1|117108.1|117206|117106|117208.1|117108.1|117206|117106|5
1635315660000|2021-10-27 06:21:00|117205.1|117105.1|117205|117105|117206|117106|117204|117104|6
1635315670000|2021-10-27 06:21:10|117205.5|117105.5|117221|117121|117221|117121|117205.5|117105.5|19
1635315680000|2021-10-27 06:21:20|117221.5|117121.5|117213|117113|117221.5|117121.5|117211.4|117111.4|20
1635315690000|2021-10-27 06:21:30|117212.5|117112.5|117214.5|117114.5|117216.8|117116.8|117211.4|117111.4|11
1635315700000|2021-10-27 06:21:40|117216.4|117116.4|117218.8|117118.8|117219.5|117119.5|117216.4|117116.4|8
1635315710000|2021-10-27 06:21:50|117219.8|117119.8|117230.8|117130.8|117230.8|117130.8|117219.8|117119.8|10
1635315720000|2021-10-27 06:22:00|117227.1|117127.1|117223|117123|117227.1|117127.1|117223|117123|4
1635315730000|2021-10-27 06:22:10|117223.4|117123.4|117215.4|117115.4|117223.4|117123.4|117215.4|117115.4|5
1635315740000|2021-10-27 06:22:20|117218.1|117118.1|117212.5|117112.5|117218.1|117118.1|117211.4|117111.4|9
1635315750000|2021-10-27 06:22:30|117213|117113|117224|117124|117224|117124|117212.8|117112.8|13
1635315770000|2021-10-27 06:22:50|117221.5|117121.5|117221|117121|117221.5|117121.5|117221|117121|2
1635315780000|2021-10-27 06:23:00|117220.5|117120.5|117219.9|117119.9|117221|117121|117215|117115|11
1635315790000|2021-10-27 06:23:10|117220|117120|117220.1|117120.1|117220.1|117120.1|117220|117120|2
1635315800000|2021-10-27 06:23:20|117221.8|117121.8|117221.6|117121.6|117222.3|117122.3|117221.6|117121.6|4
1635315820000|2021-10-27 06:23:40|117220.3|117120.3|117213.6|117113.6|117220.5|117120.5|117213.6|117113.6|10
1635315830000|2021-10-27 06:23:50|117211.6|117111.6|117211.6|117111.6|117211.8|117111.8|117211.6|117111.6|3
1635315840000|2021-10-27 06:24:00|117211.8|117111.8|117211.3|117111.3|117211.8|117111.8|117205|117105|9
1635315850000|2021-10-27 06:24:10|117211.8|117111.8|117218.9|117118.9|117219.5|117119.5|117206.4|117106.4|10
1635315860000|2021-10-27 06:24:20|117218.4|117118.4|117208.5|117108.5|117218.4|117118.4|117205.3|117105.3|20
1635315870000|2021-10-27 06:24:30|117208.4|117108.4|117211.1|117111.1|117211.6|117111.6|117208.3|117108.3|5
1635315880000|2021-10-27 06:24:40|117207|117107|117207|117107|117210.8|117110.8|117201.5|117101.5|7
1635315890000|2021-10-27 06:24:50|117202.4|117102.4|117211.1|117111.1|117211.1|117111.1|117202.1|117102.1|6
1635315900000|2021-10-27 06:25:00|117210.8|117110.8|117212.6|117112.6|117212.6|117112.6|117199.9|117099.9|17
1635315910000|2021-10-27 06:25:10|117212.5|117112.5|117212.6|117112.6|117212.6|117112.6|117212.1|117112.1|3
1635315930000|2021-10-27 06:25:30|117213.1|117113.1|117213.1|117113.1|117213.1|117113.1|117213.1|117113.1|1
1635315960000|2021-10-27 06:26:00|117212.6|117112.6|117212.6|117112.6|117212.6|117112.6|117206|117106|7
1635315970000|2021-10-27 06:26:10|117212.1|117112.1|117205.5|117105.5|117212.1|117112.1|117205.5|117105.5|3
1635315980000|2021-10-27 06:26:20|117206.5|117106.5|117213.1|117113.1|117213.1|117113.1|117206.5|117106.5|7
1635315990000|2021-10-27 06:26:30|117213.6|117113.6|117223.1|117123.1|117223.1|117123.1|117213.6|117113.6|7
1635316000000|2021-10-27 06:26:40|117223.6|117123.6|117223.1|117123.1|117224.1|117124.1|117223.1|117123.1|4
1635316010000|2021-10-27 06:26:50|117222.6|117122.6|117209.1|117109.1|117222.6|117122.6|117209.1|117109.1|6
1635316020000|2021-10-27 06:27:00|117209.6|117109.6|117209.1|117109.1|117213|117113|117207.8|117107.8|10
1635316030000|2021-10-27 06:27:10|117209.6|117109.6|117216.5|117116.5|117216.5|117116.5|117209.6|117109.6|3
1635316040000|2021-10-27 06:27:20|117218.6|117118.6|117215.2|117115.2|117229.7|117129.7|117215.2|117115.2|14
1635316050000|2021-10-27 06:27:30|117223.4|117123.4|117225|117125|117225.5|117125.5|117223.4|117123.4|9
1635316060000|2021-10-27 06:27:40|117226.4|117126.4|117229.9|117129.9|117229.9|117129.9|117225|117125|4
1635316070000|2021-10-27 06:27:50|117233.4|117133.4|117234.5|117134.5|117234.5|117134.5|117233.4|117133.4|2
1635316080000|2021-10-27 06:28:00|117238|117138|117236.4|117136.4|117238|117138|117236.4|117136.4|2
1635316090000|2021-10-27 06:28:10|117240.1|117140.1|117240.1|117140.1|117240.1|117140.1|117240.1|117140.1|1
1635316100000|2021-10-27 06:28:20|117236.4|117136.4|117236.4|117136.4|117236.4|117136.4|117236.4|117136.4|1
1635316120000|2021-10-27 06:28:40|117240.1|117140.1|117243.6|117143.6|117245|117145|117240.1|117140.1|4
1635316130000|2021-10-27 06:28:50|117243.4|117143.4|117239.5|117139.5|117243.4|117143.4|117235|117135|6
1635316140000|2021-10-27 06:29:00|117240|117140|117234.6|117134.6|117240|117140|117234.6|117134.6|11
1635316150000|2021-10-27 06:29:10|117234.5|117134.5|117225.5|117125.5|117234.6|117134.6|117221.5|117121.5|14
1635316160000|2021-10-27 06:29:20|117225.1|117125.1|117224.4|117124.4|117228.5|117128.5|117221.5|117121.5|13
1635316170000|2021-10-27 06:29:30|117225.5|117125.5|117222.4|117122.4|117225.5|117125.5|117222|117122|14
1635316180000|2021-10-27 06:29:40|117223.8|117123.8|117215.4|117115.4|117223.8|117123.8|117215.4|117115.4|12
1635316190000|2021-10-27 06:29:50|117216.4|117116.4|117199.6|117099.6|117218.3|117118.3|117199.6|117099.6|15
1635316200000|2021-10-27 06:30:00|117204.5|117104.5|117198.2|117098.2|117205|117105|117195.4|117095.4|12
1635316210000|2021-10-27 06:30:10|117198|117098|117195|117095|117198|117098|117195|117095|2
1635316220000|2021-10-27 06:30:20|117192|117092|117192|117092|117192|117092|117192|117092|1
1635316230000|2021-10-27 06:30:30|117198|117098|117196.9|117096.9|117199.8|117099.8|117196.4|117096.4|8
1635316240000|2021-10-27 06:30:40|117196.4|117096.4|117196.4|117096.4|117198.4|117098.4|117196.4|117096.4|5
1635316250000|2021-10-27 06:30:50|117196.9|117096.9|117204.5|117104.5|117204.5|117104.5|117196.4|117096.4|6
1635316260000|2021-10-27 06:31:00|117205.5|117105.5|117204.5|117104.5|117205.5|117105.5|117203.6|117103.6|7
1635316270000|2021-10-27 06:31:10|117202.9|117102.9|117202.9|117102.9|117202.9|117102.9|117202.9|117102.9|1
1635316290000|2021-10-27 06:31:30|117203.4|117103.4|117204|117104|117207.9|117107.9|117203.4|117103.4|14
1635316300000|2021-10-27 06:31:40|117204.4|117104.4|117204.4|117104.4|117204.4|117104.4|117204.4|117104.4|1
1635316310000|2021-10-27 06:31:50|117205.4|117105.4|117203.4|117103.4|117205.4|117105.4|117203.4|117103.4|3
1635316320000|2021-10-27 06:32:00|117204|117104|117203.4|117103.4|117204.6|117104.6|117203.4|117103.4|5
1635316330000|2021-10-27 06:32:10|117204.4|117104.4|117193.1|117093.1|117206.5|117106.5|117193.1|117093.1|11
1635316340000|2021-10-27 06:32:20|117194|117094|117191.9|117091.9|117194|117094|117191.9|117091.9|2
1635316350000|2021-10-27 06:32:30|117194.1|117094.1|117195.4|117095.4|117196|117096|117194.1|117094.1|4
1635316360000|2021-10-27 06:32:40|117200.5|117100.5|117202.1|117102.1|117202.1|117102.1|117195.4|117095.4|7
1635316370000|2021-10-27 06:32:50|117200|117100|117200|117100|117200|117100|117200|117100|1
1635316380000|2021-10-27 06:33:00|117198.4|117098.4|117189|117089|117198.4|117098.4|117189|117089|8
1635316390000|2021-10-27 06:33:10|117190|117090|117175|117075|117191|117091|117174.9|117074.9|7
1635316400000|2021-10-27 06:33:20|117180|117080|117175|117075|117180|117080|117175|117075|2
1635316420000|2021-10-27 06:33:40|117180|117080|117180|117080|117180|117080|117179.4|117079.4|5
1635316440000|2021-10-27 06:34:00|117179.9|117079.9|117178.9|117078.9|117180|117080|117178.9|117078.9|4
1635316460000|2021-10-27 06:34:20|117175|117075|117175|117075|117175|117075|117175|117075|1
1635316470000|2021-10-27 06:34:30|117173.6|117073.6|117173.6|117073.6|117173.6|117073.6|117173.6|117073.6|1
1635316480000|2021-10-27 06:34:40|117173.1|117073.1|117171.3|117071.3|117173.1|117073.1|117171.2|117071.2|4
1635316490000|2021-10-27 06:34:50|117174.5|117074.5|117175|117075|117180|117080|117174.5|117074.5|6
1635316570000|2021-10-27 06:36:10|117171.5|117071.5|117171.3|117071.3|117171.5|117071.5|117171.3|117071.3|2
1635316580000|2021-10-27 06:36:20|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1635316590000|2021-10-27 06:36:30|117171.3|117071.3|117171.5|117071.5|117171.5|117071.5|117171.3|117071.3|2
1635316600000|2021-10-27 06:36:40|117174.6|117074.6|117174.6|117074.6|117174.6|117074.6|117174.6|117074.6|1
1635316640000|2021-10-27 06:37:20|117166.6|117066.6|117155|117055|117166.6|117066.6|117155|117055|2
1635316720000|2021-10-27 06:38:40|117152|117052|117151.1|117051.1|117152|117052|117151.1|117051.1|3
1635316730000|2021-10-27 06:38:50|117145|117045|117137.4|117037.4|117145|117045|117137.4|117037.4|5
1635316740000|2021-10-27 06:39:00|117138.8|117038.8|117154.1|117054.1|117154.1|117054.1|117138.8|117038.8|4
1635316750000|2021-10-27 06:39:10|117143.5|117043.5|117150.4|117050.4|117150.4|117050.4|117137.5|117037.5|5
1635316760000|2021-10-27 06:39:20|117152.6|117052.6|117154.1|117054.1|117154.1|117054.1|117152.6|117052.6|2
1635316780000|2021-10-27 06:39:40|117152|117052|117152|117052|117152|117052|117152|117052|1
1635316790000|2021-10-27 06:39:50|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|1
1635316810000|2021-10-27 06:40:10|117153.6|117053.6|117151.5|117051.5|117153.6|117053.6|117151.5|117051.5|3
1635316820000|2021-10-27 06:40:20|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|1
1635316840000|2021-10-27 06:40:40|117151.5|117051.5|117150.5|117050.5|117151.5|117051.5|117150.5|117050.5|2
1635316850000|2021-10-27 06:40:50|117151|117051|117151|117051|117151|117051|117151|117051|1
1635316860000|2021-10-27 06:41:00|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|1
1635316890000|2021-10-27 06:41:30|117150.7|117050.7|117151.5|117051.5|117151.5|117051.5|117150.7|117050.7|2
1635316900000|2021-10-27 06:41:40|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|1
1635316910000|2021-10-27 06:41:50|117154.5|117054.5|117158|117058|117163.1|117063.1|117154.5|117054.5|6
1635316920000|2021-10-27 06:42:00|117157.5|117057.5|117158.5|117058.5|117158.5|117058.5|117157.5|117057.5|2
1635316930000|2021-10-27 06:42:10|117157.1|117057.1|117155.6|117055.6|117157.1|117057.1|117155.6|117055.6|3
1635316940000|2021-10-27 06:42:20|117151.5|117051.5|117153.6|117053.6|117153.6|117053.6|117142.5|117042.5|6
1635316950000|2021-10-27 06:42:30|117151.2|117051.2|117151.2|117051.2|117151.2|117051.2|117151.2|117051.2|1
1635316970000|2021-10-27 06:42:50|117153.6|117053.6|117151|117051|117153.6|117053.6|117151|117051|2
1635316980000|2021-10-27 06:43:00|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|1
1635317050000|2021-10-27 06:44:10|117154.6|117054.6|117162.1|117062.1|117162.1|117062.1|117154.6|117054.6|3
1635317060000|2021-10-27 06:44:20|117163.6|117063.6|117163.6|117063.6|117163.6|117063.6|117163.6|117063.6|1
1635317070000|2021-10-27 06:44:30|117156.1|117056.1|117155.6|117055.6|117156.1|117056.1|117155.6|117055.6|2
1635317090000|2021-10-27 06:44:50|117156.1|117056.1|117156.1|117056.1|117156.1|117056.1|117156.1|117056.1|1
1635317120000|2021-10-27 06:45:20|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|117154.5|117054.5|1
1635317130000|2021-10-27 06:45:30|117154.1|117054.1|117154.6|117054.6|117156.1|117056.1|117154.1|117054.1|3
1635317160000|2021-10-27 06:46:00|117163.1|117063.1|117163.6|117063.6|117163.6|117063.6|117163.1|117063.1|2
1635317170000|2021-10-27 06:46:10|117163.1|117063.1|117163.1|117063.1|117163.1|117063.1|117163.1|117063.1|1
1635317190000|2021-10-27 06:46:30|117164.1|117064.1|117154.6|117054.6|117164.1|117064.1|117154.6|117054.6|4
1635317200000|2021-10-27 06:46:40|117155|117055|117151.2|117051.2|117157|117057|117151.2|117051.2|4
1635317210000|2021-10-27 06:46:50|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|117154.1|117054.1|1
1635317220000|2021-10-27 06:47:00|117140.9|117040.9|117132.2|117032.2|117140.9|117040.9|117132.2|117032.2|3
1635317230000|2021-10-27 06:47:10|117134.1|117034.1|117144.1|117044.1|117144.1|117044.1|117134.1|117034.1|6
1635317240000|2021-10-27 06:47:20|117135.6|117035.6|117135.6|117035.6|117135.6|117035.6|117135.6|117035.6|1
1635317280000|2021-10-27 06:48:00|117134.1|117034.1|117131.2|117031.2|117134.1|117034.1|117131.2|117031.2|2
1635317290000|2021-10-27 06:48:10|117136.2|117036.2|117135.1|117035.1|117144.1|117044.1|117135.1|117035.1|6
1635317300000|2021-10-27 06:48:20|117135.6|117035.6|117135.6|117035.6|117135.6|117035.6|117135.6|117035.6|1
1635317310000|2021-10-27 06:48:30|117137.1|117037.1|117144.6|117044.6|117145.1|117045.1|117137.1|117037.1|5
1635317320000|2021-10-27 06:48:40|117135.1|117035.1|117123.1|117023.1|117135.1|117035.1|117123.1|117023.1|3
1635317330000|2021-10-27 06:48:50|117117.6|117017.6|117117.6|117017.6|117117.6|117017.6|117117.6|117017.6|1
1635317340000|2021-10-27 06:49:00|117117.1|117017.1|117094.1|116994.1|117117.1|117017.1|117094.1|116994.1|5
1635317350000|2021-10-27 06:49:10|117094.6|116994.6|117077.6|116977.6|117097.6|116997.6|117077.6|116977.6|11
1635317360000|2021-10-27 06:49:20|117069.7|116969.7|117076.1|116976.1|117076.1|116976.1|117060.7|116960.7|14
1635317380000|2021-10-27 06:49:40|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1635317410000|2021-10-27 06:50:10|117066.1|116966.1|117065.6|116965.6|117066.1|116966.1|117065.1|116965.1|4
1635317430000|2021-10-27 06:50:30|117065.1|116965.1|117054.6|116954.6|117065.1|116965.1|117054.6|116954.6|9
1635317450000|2021-10-27 06:50:50|117057.1|116957.1|117057.2|116957.2|117057.2|116957.2|117057.1|116957.1|2
1635317470000|2021-10-27 06:51:10|117055.7|116955.7|117055.7|116955.7|117055.7|116955.7|117055.7|116955.7|1
1635317490000|2021-10-27 06:51:30|117055.2|116955.2|117062|116962|117062|116962|117055.2|116955.2|5
1635317500000|2021-10-27 06:51:40|117062.5|116962.5|117057.1|116957.1|117062.5|116962.5|117056.4|116956.4|3
1635317510000|2021-10-27 06:51:50|117056.6|116956.6|117055.2|116955.2|117059.6|116959.6|117055.2|116955.2|7
1635317520000|2021-10-27 06:52:00|117054.2|116954.2|117050.9|116950.9|117054.2|116954.2|117050.7|116950.7|7
1635317530000|2021-10-27 06:52:10|117050.4|116950.4|117043.4|116943.4|117050.4|116950.4|117043.4|116943.4|4
1635317540000|2021-10-27 06:52:20|117043.5|116943.5|117044.1|116944.1|117044.1|116944.1|117043.5|116943.5|2
1635317550000|2021-10-27 06:52:30|117044.6|116944.6|117044.6|116944.6|117044.6|116944.6|117044.6|116944.6|1
1635317590000|2021-10-27 06:53:10|117049|116949|117052.6|116952.6|117052.6|116952.6|117049|116949|3
1635317600000|2021-10-27 06:53:20|117053.1|116953.1|117053.1|116953.1|117053.1|116953.1|117053.1|116953.1|1
1635317610000|2021-10-27 06:53:30|117052.6|116952.6|117051|116951|117052.6|116952.6|117051|116951|2
1635317620000|2021-10-27 06:53:40|117052.6|116952.6|117052.6|116952.6|117052.6|116952.6|117052.6|116952.6|1
1635317630000|2021-10-27 06:53:50|117051.8|116951.8|117050.9|116950.9|117052.6|116952.6|117050.9|116950.9|4
1635317640000|2021-10-27 06:54:00|117053.1|116953.1|117050.4|116950.4|117053.1|116953.1|117050.4|116950.4|2
1635317650000|2021-10-27 06:54:10|117052.6|116952.6|117052.6|116952.6|117052.6|116952.6|117052.6|116952.6|1
1635317660000|2021-10-27 06:54:20|117050.9|116950.9|117050.9|116950.9|117050.9|116950.9|117050.9|116950.9|1
1635317670000|2021-10-27 06:54:30|117052.6|116952.6|117050.9|116950.9|117052.6|116952.6|117050.9|116950.9|2
1635317680000|2021-10-27 06:54:40|117061.1|116961.1|117063.1|116963.1|117063.1|116963.1|117061.1|116961.1|2
1635317690000|2021-10-27 06:54:50|117057.5|116957.5|117063.1|116963.1|117063.1|116963.1|117057.5|116957.5|2
1635317710000|2021-10-27 06:55:10|117064.1|116964.1|117064.1|116964.1|117064.1|116964.1|117064.1|116964.1|1
1635317730000|2021-10-27 06:55:30|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|1
1635317740000|2021-10-27 06:55:40|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|1
1635317770000|2021-10-27 06:56:10|117062.6|116962.6|117056|116956|117062.6|116962.6|117056|116956|3
1635317800000|2021-10-27 06:56:40|117055.5|116955.5|117056|116956|117056|116956|117055.5|116955.5|2
1635317820000|2021-10-27 06:57:00|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1635317860000|2021-10-27 06:57:40|117055.1|116955.1|117055.1|116955.1|117055.1|116955.1|117055.1|116955.1|1
1635317880000|2021-10-27 06:58:00|117055.6|116955.6|117055.6|116955.6|117055.6|116955.6|117055.6|116955.6|1
1635317910000|2021-10-27 06:58:30|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|1
1635317940000|2021-10-27 06:59:00|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|1
1635317950000|2021-10-27 06:59:10|117053.6|116953.6|117036.1|116936.1|117053.6|116953.6|117036.1|116936.1|5
1635317960000|2021-10-27 06:59:20|117035.6|116935.6|117036.6|116936.6|117036.6|116936.6|117035.6|116935.6|2
1635317970000|2021-10-27 06:59:30|117033.4|116933.4|117027.6|116927.6|117033.4|116933.4|117027.6|116927.6|4
1635317980000|2021-10-27 06:59:40|117028.2|116928.2|117030.7|116930.7|117032.6|116932.6|117028.2|116928.2|6
1635318000000|2021-10-27 07:00:00|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|1
1635318010000|2021-10-27 07:00:10|117032.6|116932.6|117030.7|116930.7|117032.6|116932.6|117030.7|116930.7|2
1635318020000|2021-10-27 07:00:20|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|117032.6|116932.6|1
1635318080000|2021-10-27 07:01:20|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|117033.1|116933.1|1
1635318120000|2021-10-27 07:02:00|117019.1|116919.1|117016.1|116916.1|117019.1|116919.1|117016.1|116916.1|3
1635318140000|2021-10-27 07:02:20|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|1
1635318160000|2021-10-27 07:02:40|117015.1|116915.1|117015.1|116915.1|117015.1|116915.1|117015.1|116915.1|1
1635318170000|2021-10-27 07:02:50|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|1
1635318180000|2021-10-27 07:03:00|117023.1|116923.1|117023.1|116923.1|117023.1|116923.1|117023.1|116923.1|1
1635318190000|2021-10-27 07:03:10|117023.6|116923.6|117015.1|116915.1|117023.6|116923.6|117015.1|116915.1|4
1635318210000|2021-10-27 07:03:30|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|117015.6|116915.6|1
1635318220000|2021-10-27 07:03:40|117013.1|116913.1|117006.1|116906.1|117013.1|116913.1|117004.6|116904.6|4
1635318230000|2021-10-27 07:03:50|117005.6|116905.6|117004.4|116904.4|117005.6|116905.6|117004.4|116904.4|4
1635318240000|2021-10-27 07:04:00|117004.9|116904.9|117004.9|116904.9|117004.9|116904.9|117004.9|116904.9|1
1635318250000|2021-10-27 07:04:10|117005|116905|117005|116905|117005|116905|117005|116905|1
1635318280000|2021-10-27 07:04:40|117002.5|116902.5|117003.5|116903.5|117003.5|116903.5|117002.5|116902.5|2
1635318290000|2021-10-27 07:04:50|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|117005.1|116905.1|1
1635318300000|2021-10-27 07:05:00|117005.4|116905.4|117005.4|116905.4|117005.4|116905.4|117005.4|116905.4|1
1635318310000|2021-10-27 07:05:10|116991|116891|116981.5|116881.5|116991|116891|116981.5|116881.5|6
1635318320000|2021-10-27 07:05:20|116980.5|116880.5|116976.1|116876.1|116980.5|116880.5|116976.1|116876.1|6
1635318340000|2021-10-27 07:05:40|116978.1|116878.1|116978.6|116878.6|116978.6|116878.6|116978.1|116878.1|2
1635318350000|2021-10-27 07:05:50|116979.1|116879.1|116977.1|116877.1|116979.1|116879.1|116977.1|116877.1|2
1635318360000|2021-10-27 07:06:00|116984.4|116884.4|116987.1|116887.1|116987.6|116887.6|116984.4|116884.4|4
1635318370000|2021-10-27 07:06:10|116988.1|116888.1|116995|116895|116995|116895|116987.6|116887.6|4
1635318400000|2021-10-27 07:06:40|116996|116896|116996|116896|116996|116896|116996|116896|1
1635318410000|2021-10-27 07:06:50|116995|116895|116995|116895|116997.4|116897.4|116995|116895|3
1635318450000|2021-10-27 07:07:30|116993.6|116893.6|116990.5|116890.5|116993.6|116893.6|116990.5|116890.5|2
1635318460000|2021-10-27 07:07:40|116989.5|116889.5|116990.6|116890.6|116990.6|116890.6|116989.5|116889.5|2
1635318470000|2021-10-27 07:07:50|116991.4|116891.4|116988.5|116888.5|116991.4|116891.4|116988.5|116888.5|4
1635318480000|2021-10-27 07:08:00|116987.6|116887.6|116990.1|116890.1|116990.1|116890.1|116980.5|116880.5|12
1635318490000|2021-10-27 07:08:10|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|116991.1|116891.1|1
1635318500000|2021-10-27 07:08:20|116991.6|116891.6|116992.4|116892.4|116992.6|116892.6|116991.6|116891.6|3
1635318510000|2021-10-27 07:08:30|116993.5|116893.5|117035|116935|117035|116935|116993.5|116893.5|16
1635318520000|2021-10-27 07:08:40|117034.9|116934.9|117034.5|116934.5|117034.9|116934.9|117034.5|116934.5|2
1635318530000|2021-10-27 07:08:50|117034.2|116934.2|117037|116937|117037|116937|117034.2|116934.2|6
1635318540000|2021-10-27 07:09:00|117036.9|116936.9|117036.4|116936.4|117036.9|116936.9|117036.4|116936.4|2
1635318550000|2021-10-27 07:09:10|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|1
1635318570000|2021-10-27 07:09:30|117038.5|116938.5|117038|116938|117038.6|116938.6|117037.6|116937.6|5
1635318580000|2021-10-27 07:09:40|117038.4|116938.4|117030.1|116930.1|117038.4|116938.4|117030.1|116930.1|7
1635318590000|2021-10-27 07:09:50|117028.7|116928.7|117028.7|116928.7|117028.7|116928.7|117028.7|116928.7|1
1635318600000|2021-10-27 07:10:00|117029.1|116929.1|117029.1|116929.1|117029.1|116929.1|117029.1|116929.1|1
1635318610000|2021-10-27 07:10:10|117027.1|116927.1|117027.1|116927.1|117027.1|116927.1|117027.1|116927.1|1
1635318630000|2021-10-27 07:10:30|117077.1|116877.1|117075.6|116875.6|117078.6|116878.6|117075.1|116875.1|15
1635318640000|2021-10-27 07:10:40|117077.6|116877.6|117078.1|116878.1|117078.1|116878.1|117077.5|116877.5|3
1635318650000|2021-10-27 07:10:50|117075.1|116875.1|117075.1|116875.1|117075.1|116875.1|117075.1|116875.1|1
1635318660000|2021-10-27 07:11:00|117022.3|116922.3|117022.1|116922.1|117022.3|116922.3|117022.1|116922.1|2
1635318670000|2021-10-27 07:11:10|117020.1|116920.1|117072.1|116872.1|117076.9|116920.1|117020.1|116871.9|15
1635318680000|2021-10-27 07:11:20|117075.4|116875.4|117072.1|116872.1|117076.9|116876.9|117072.1|116872.1|34
1635318690000|2021-10-27 07:11:30|117075.4|116875.4|117072|116872|117075.6|116875.6|117067.9|116867.9|35
1635318700000|2021-10-27 07:11:40|117074|116874|117073|116873|117074|116874|117067.4|116867.4|27
1635318710000|2021-10-27 07:11:50|117074|116874|117070|116870|117074|116874|117065.9|116865.9|10
1635318720000|2021-10-27 07:12:00|117065.4|116865.4|117072|116872|117072|116872|117065.4|116865.4|4
1635318730000|2021-10-27 07:12:10|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|1
1635318740000|2021-10-27 07:12:20|117021.6|116921.6|117021.6|116921.6|117021.6|116921.6|117021.6|116921.6|1
1635318750000|2021-10-27 07:12:30|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|117026.4|116926.4|1
1635318760000|2021-10-27 07:12:40|117027.4|116927.4|117027.4|116927.4|117027.4|116927.4|117027.4|116927.4|1
1635318770000|2021-10-27 07:12:50|117026|116926|117028|116928|117031.3|116931.3|117026|116926|5
1635318790000|2021-10-27 07:13:10|117030|116930|117030|116930|117030|116930|117030|116930|1
1635318800000|2021-10-27 07:13:20|117028|116928|117028|116928|117028|116928|117028|116928|1
1635318880000|2021-10-27 07:14:40|117010|116910|117010|116910|117010|116910|117010|116910|1
1635318920000|2021-10-27 07:15:20|117013.8|116913.8|117013.8|116913.8|117013.8|116913.8|117013.8|116913.8|1
1635318950000|2021-10-27 07:15:50|117011.5|116911.5|117022|116922|117022|116922|117011.5|116911.5|6
1635318960000|2021-10-27 07:16:00|117020.9|116920.9|117013.8|116913.8|117020.9|116920.9|117013.3|116913.3|3
1635318990000|2021-10-27 07:16:30|117013.5|116913.5|117013.5|116913.5|117013.5|116913.5|117013.5|116913.5|1
1635319000000|2021-10-27 07:16:40|117008.7|116908.7|117006.7|116906.7|117008.7|116908.7|117006.7|116906.7|2
1635319010000|2021-10-27 07:16:50|117009.7|116909.7|117009.7|116909.7|117009.7|116909.7|117008.7|116908.7|3
1635319070000|2021-10-27 07:17:50|117010|116910|117034.3|116934.3|117034.3|116934.3|117010|116910|7
1635319080000|2021-10-27 07:18:00|117036.3|116936.3|117036.3|116936.3|117036.3|116936.3|117035.1|116935.1|3
1635319090000|2021-10-27 07:18:10|117035.1|116935.1|117039.6|116939.6|117039.6|116939.6|117035.1|116935.1|5
1635319100000|2021-10-27 07:18:20|117040|116940|117040|116940|117040|116940|117040|116940|1
1635319120000|2021-10-27 07:18:40|117040.6|116940.6|117037|116937|117041|116941|117037|116937|7
1635319130000|2021-10-27 07:18:50|117042.5|116942.5|117037|116937|117042.5|116942.5|117037|116937|3
1635319140000|2021-10-27 07:19:00|117040.6|116940.6|117044.1|116944.1|117049.7|116949.7|117040.6|116940.6|4
1635319150000|2021-10-27 07:19:10|117043.5|116943.5|117042.7|116942.7|117043.5|116943.5|117042.7|116942.7|2
1635319310000|2021-10-27 07:21:50|117045.1|116945.1|117055|116955|117055|116955|117045.1|116945.1|3
1635319330000|2021-10-27 07:22:10|117059.1|116959.1|117058.8|116958.8|117059.1|116959.1|117058.8|116958.8|2
1635319340000|2021-10-27 07:22:20|117059.1|116959.1|117055|116955|117059.1|116959.1|117055|116955|2
1635319350000|2021-10-27 07:22:30|117050|116950|117050|116950|117051|116951|117050|116950|3
1635319360000|2021-10-27 07:22:40|117049|116949|117049.7|116949.7|117050.1|116950.1|117049|116949|8
1635319370000|2021-10-27 07:22:50|117049.5|116949.5|117049|116949|117049.7|116949.7|117049|116949|18
1635319380000|2021-10-27 07:23:00|117048|116948|117048.5|116948.5|117049.3|116949.3|117048|116948|9
1635319400000|2021-10-27 07:23:20|117049.3|116949.3|117048|116948|117049.3|116949.3|117048|116948|2
1635319410000|2021-10-27 07:23:30|117049.3|116949.3|117049.3|116949.3|117049.3|116949.3|117049.3|116949.3|1
1635319590000|2021-10-27 07:26:30|117048.5|116948.5|117049.3|116949.3|117049.3|116949.3|117048.5|116948.5|2
1635319600000|2021-10-27 07:26:40|117048|116948|117049.3|116949.3|117049.3|116949.3|117048|116948|2
1635319630000|2021-10-27 07:27:10|117050|116950|117050|116950|117050|116950|117050|116950|1
1635319670000|2021-10-27 07:27:50|117050.4|116950.4|117065|116965|117065|116965|117050.4|116950.4|3
1635319680000|2021-10-27 07:28:00|117067.6|116967.6|117065|116965|117070|116970|117065|116965|5
1635319690000|2021-10-27 07:28:10|117061.2|116961.2|117073|116973|117073|116973|117061.2|116961.2|11
1635319700000|2021-10-27 07:28:20|117074.6|116974.6|117092.8|116992.8|117093.5|116993.5|117074.6|116974.6|9
1635319710000|2021-10-27 07:28:30|117093.1|116993.1|117169.5|116969.5|117190|117016.7|117093.1|116969.5|17
1635319720000|2021-10-27 07:28:40|117174.5|116974.5|117170|116970|117175|116975|117170|116970|4
1635319730000|2021-10-27 07:28:50|117168|116968|117170|116970|117170|116970|117168|116968|2
1635319740000|2021-10-27 07:29:00|117171.9|116971.9|117123.1|117023.1|117172.1|117023.1|117121.7|116970.1|6
1635319750000|2021-10-27 07:29:10|117121.7|117021.7|117123.1|117023.1|117123.1|117023.1|117121.7|117021.7|2
1635319760000|2021-10-27 07:29:20|117121.7|117021.7|117167.6|116967.6|117169.9|117023.1|117121.7|116965.4|9
1635319770000|2021-10-27 07:29:30|117165.4|116965.4|117125.1|117025.1|117175.1|117025.1|117123.7|116964.9|13
1635319780000|2021-10-27 07:29:40|117122.7|117022.7|117168.1|116968.1|117169.1|117025.1|117119.1|116968.1|8
1635319800000|2021-10-27 07:30:00|117168.6|116968.6|117171.6|116971.6|117171.6|116971.6|117168|116968|6
1635319810000|2021-10-27 07:30:10|117171.1|116971.1|117171.1|116971.1|117171.1|116971.1|117168.4|116968.4|11
1635319820000|2021-10-27 07:30:20|117171.6|116971.6|117171.6|116971.6|117171.6|116971.6|117170.6|116970.6|8
1635319830000|2021-10-27 07:30:30|117167.4|116967.4|117170.1|116970.1|117172.1|116972.1|117167.4|116967.4|15
1635319840000|2021-10-27 07:30:40|117171.6|116971.6|117171.6|116971.6|117171.6|116971.6|117171.6|116971.6|1
1635319860000|2021-10-27 07:31:00|117172.6|116972.6|117172.6|116972.6|117172.6|116972.6|117172.6|116972.6|1
1635319870000|2021-10-27 07:31:10|117174.1|116974.1|117130|117030|117174.1|117030|117130|116967.9|4
1635319890000|2021-10-27 07:31:30|117131|117031|117131|117031|117131|117031|117131|117031|1
1635319900000|2021-10-27 07:31:40|117125.1|117025.1|117135|117035|117135|117035|117125.1|117025.1|2
1635319910000|2021-10-27 07:31:50|117123|117023|117115.5|117015.5|117123|117023|117115.1|117015.1|5
1635319920000|2021-10-27 07:32:00|117121|117021|117122|117022|117122.5|117022.5|117121|117021|4
1635319930000|2021-10-27 07:32:10|117122.5|117022.5|117122|117022|117122.5|117022.5|117122|117022|2
1635319940000|2021-10-27 07:32:20|117125.1|117025.1|117115.1|117015.1|117173.5|117025.1|117115|116973.5|5
1635319950000|2021-10-27 07:32:30|117115.4|117015.4|117115.3|117015.3|117115.4|117015.4|117110.9|117010.9|5
1635320020000|2021-10-27 07:33:40|117103.4|117003.4|117097|116997|117103.4|117003.4|117094.7|116994.7|6
1635320030000|2021-10-27 07:33:50|117102.9|117002.9|117109|117009|117109.5|117009.5|117102.9|117002.9|9
1635320040000|2021-10-27 07:34:00|117109.5|117009.5|117112|117012|117112|117012|117100.5|117000.5|8
1635320050000|2021-10-27 07:34:10|117110|117010|117196.5|116996.5|117199|117026|117110|116987.4|19
1635320060000|2021-10-27 07:34:20|117196.4|116996.4|117182.4|116982.4|117196.4|117035.4|117135.4|116982.4|7
1635320090000|2021-10-27 07:34:50|117181.9|116981.9|117180.1|116980.1|117181.9|116981.9|117180.1|116980.1|2
1635320100000|2021-10-27 07:35:00|117187.4|116987.4|117211|117011|117211|117011|117187.4|116987.4|5
1635320110000|2021-10-27 07:35:10|117210.4|117010.4|117220|117020|117222|117022|117210.4|117010.4|13
1635320120000|2021-10-27 07:35:20|117221|117021|117184.1|116984.1|117221|117021|117184.1|116984.1|17
1635320130000|2021-10-27 07:35:30|117182.1|116982.1|117204.9|117004.9|117204.9|117004.9|117173|116973|25
1635320140000|2021-10-27 07:35:40|117205.4|117005.4|117207.4|117007.4|117207.4|117007.4|117205.4|117005.4|3
1635320150000|2021-10-27 07:35:50|117208|117008|117168.2|116968.2|117208|117008|117168.1|116968.1|19
1635320160000|2021-10-27 07:36:00|117167.1|116967.1|117167|116967|117170.6|116970.6|117164.6|116964.6|27
1635320170000|2021-10-27 07:36:10|117171.1|116971.1|117150.1|116950.1|117177.7|116977.7|117149.7|116949.7|16
1635320180000|2021-10-27 07:36:20|117149.7|116949.7|117159|116959|117159.1|116959.1|117149.1|116949.1|12
1635320200000|2021-10-27 07:36:40|117155|116955|117158|116958|117158|116958|117155|116955|3
1635320210000|2021-10-27 07:36:50|117159.4|116959.4|117238.9|117038.9|117239.4|117039.4|117159.4|116959.4|11
1635320220000|2021-10-27 07:37:00|117242|117042|117175|116975|117242|117042|117172|116972|24
1635320230000|2021-10-27 07:37:10|117174.1|116974.1|117174.6|116974.6|117178.1|116978.1|117169.1|116969.1|24
1635320240000|2021-10-27 07:37:20|117173|116973|117165|116965|117179.6|116979.6|117165|116965|22
1635320250000|2021-10-27 07:37:30|117160.9|116960.9|117164.2|116964.2|117164.2|116964.2|117160.4|116960.4|3
1635320260000|2021-10-27 07:37:40|117160.4|116960.4|117163.7|116963.7|117163.7|116963.7|117160.4|116960.4|2
1635320270000|2021-10-27 07:37:50|117163.2|116963.2|117163.2|116963.2|117163.2|116963.2|117163.2|116963.2|1
1635320280000|2021-10-27 07:38:00|117169.1|116969.1|117160|116960|117170|116970|117160|116960|7
1635320310000|2021-10-27 07:38:30|117165|116965|117165|116965|117165|116965|117165|116965|1
1635320320000|2021-10-27 07:38:40|117155|116955|117145.1|116945.1|117155|116955|117145.1|116945.1|2
1635320330000|2021-10-27 07:38:50|117155|116955|117164.6|116964.6|117164.6|116964.6|117155|116955|2
1635320340000|2021-10-27 07:39:00|117163.1|116963.1|117155|116955|117163.1|116963.1|117155|116955|2
1635320440000|2021-10-27 07:40:40|117150.1|116950.1|117143.4|116943.4|117150.1|116950.1|117143.4|116943.4|7
1635320450000|2021-10-27 07:40:50|117160|116960|117160|116960|117160|116960|117160|116960|1
1635320510000|2021-10-27 07:41:50|117155.4|116955.4|117154|116954|117155.4|116955.4|117154|116954|3
1635320550000|2021-10-27 07:42:30|117152.6|116952.6|117153.6|116953.6|117153.6|116953.6|117152.6|116952.6|2
1635320580000|2021-10-27 07:43:00|117154.1|116954.1|117154.1|116954.1|117154.1|116954.1|117154.1|116954.1|1
1635320590000|2021-10-27 07:43:10|117155.1|116955.1|117155.1|116955.1|117155.1|116955.1|117155.1|116955.1|1
1635320600000|2021-10-27 07:43:20|117160|116960|117160|116960|117160|116960|117160|116960|1
1635320630000|2021-10-27 07:43:50|117162|116962|117160|116960|117162|116962|117160|116960|2
1635320640000|2021-10-27 07:44:00|117163.1|116963.1|117165.6|116965.6|117165.6|116965.6|117163.1|116963.1|2
1635320660000|2021-10-27 07:44:20|117166.1|116966.1|117163.1|116963.1|117166.1|116966.1|117163.1|116963.1|3
1635320670000|2021-10-27 07:44:30|117166.6|116966.6|117167.1|116967.1|117167.1|116967.1|117166.6|116966.6|2
1635320690000|2021-10-27 07:44:50|117164|116964|117164|116964|117164|116964|117164|116964|1
1635320700000|2021-10-27 07:45:00|117165.6|116965.6|117165.6|116965.6|117165.6|116965.6|117165.6|116965.6|1
1635320710000|2021-10-27 07:45:10|117164.6|116964.6|117160.4|116960.4|117164.6|116964.6|117160.4|116960.4|2
1635320720000|2021-10-27 07:45:20|117164.6|116964.6|117164.6|116964.6|117164.6|116964.6|117164.6|116964.6|1
1635320730000|2021-10-27 07:45:30|117163.6|116963.6|117154.6|116954.6|117163.6|116963.6|117151.4|116951.4|4
1635320750000|2021-10-27 07:45:50|117115.1|117015.1|117115.1|117015.1|117115.1|117015.1|117115.1|117015.1|1
1635320810000|2021-10-27 07:46:50|117171.4|116971.4|117178.6|116978.6|117178.6|116978.6|117171.4|116971.4|4
1635320820000|2021-10-27 07:47:00|117179.1|116979.1|117105|117005|117179.1|117005|117105|116979.1|2
1635320830000|2021-10-27 07:47:10|117108.8|117008.8|117108.8|117008.8|117108.8|117008.8|117108.8|117008.8|1
1635320840000|2021-10-27 07:47:20|117108.5|117008.5|117095.1|116995.1|117108.5|117008.5|117095.1|116995.1|3
1635320870000|2021-10-27 07:47:50|117094.2|116994.2|117087|116987|117094.2|116994.2|117083.5|116983.5|5
1635320880000|2021-10-27 07:48:00|117087.6|116987.6|117087.6|116987.6|117087.6|116987.6|117087.6|116987.6|1
1635320890000|2021-10-27 07:48:10|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|117088.1|116988.1|1
1635320900000|2021-10-27 07:48:20|117088.6|116988.6|117088.6|116988.6|117088.6|116988.6|117088.6|116988.6|1
1635320910000|2021-10-27 07:48:30|117089.1|116989.1|117092.1|116992.1|117092.1|116992.1|117089.1|116989.1|3
1635320940000|2021-10-27 07:49:00|117090.7|116990.7|117091.1|116991.1|117091.1|116991.1|117090.7|116990.7|2
1635320960000|2021-10-27 07:49:20|117090.6|116990.6|117091.1|116991.1|117091.1|116991.1|117090.6|116990.6|2
1635320980000|2021-10-27 07:49:40|117093.5|116993.5|117093.5|116993.5|117093.5|116993.5|117093.5|116993.5|1
1635321020000|2021-10-27 07:50:20|117093.9|116993.9|117093.9|116993.9|117093.9|116993.9|117093.9|116993.9|1
1635321030000|2021-10-27 07:50:30|117100|117000|117100|117000|117104|117004|117099|116999|5
1635321040000|2021-10-27 07:50:40|117112.5|117012.5|117120|117020|117120|117020|117112.5|117012.5|3
1635321060000|2021-10-27 07:51:00|117123|117023|117123|117023|117123|117023|117123|117023|1
1635321070000|2021-10-27 07:51:10|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1635321100000|2021-10-27 07:51:40|117122|117022|117122|117022|117122|117022|117122|117022|1
1635321110000|2021-10-27 07:51:50|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|117121.5|117021.5|1
1635321140000|2021-10-27 07:52:20|117121|117021|117121|117021|117121|117021|117121|117021|1
1635321170000|2021-10-27 07:52:50|117125|117025|117125|117025|117125|117025|117125|117025|1
1635321180000|2021-10-27 07:53:00|117132|117032|117133|117033|117134.1|117034.1|117131.5|117031.5|4
1635321190000|2021-10-27 07:53:10|117132.5|117032.5|117132.5|117032.5|117137.6|117037.6|117132.5|117032.5|7
1635321200000|2021-10-27 07:53:20|117133|117033|117132.5|117032.5|117133|117033|117132.5|117032.5|2
1635321220000|2021-10-27 07:53:40|117132|117032|117132|117032|117132|117032|117132|117032|1
1635321240000|2021-10-27 07:54:00|117132.5|117032.5|117139.6|117039.6|117139.6|117039.6|117132.2|117032.2|6
1635321270000|2021-10-27 07:54:30|117139.1|117039.1|117139.1|117039.1|117140.1|117040.1|117139.1|117039.1|3
1635321280000|2021-10-27 07:54:40|117139.6|117039.6|117141.5|117041.5|117141.5|117041.5|117139.6|117039.6|2
1635321300000|2021-10-27 07:55:00|117141|117041|117139.1|117039.1|117141|117041|117139.1|117039.1|2
1635321320000|2021-10-27 07:55:20|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|1
1635321340000|2021-10-27 07:55:40|117140.6|117040.6|117140.6|117040.6|117140.6|117040.6|117140.6|117040.6|1
1635321360000|2021-10-27 07:56:00|117142.1|117042.1|117139.6|117039.6|117142.1|117042.1|117139.6|117039.6|2
1635321370000|2021-10-27 07:56:10|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|117140.1|117040.1|1
1635321390000|2021-10-27 07:56:30|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|1
1635321410000|2021-10-27 07:56:50|117144.4|117044.4|117143.3|117043.3|117144.9|117044.9|117143.3|117043.3|3
1635321420000|2021-10-27 07:57:00|117144.9|117044.9|117144.9|117044.9|117144.9|117044.9|117144.9|117044.9|1
1635321430000|2021-10-27 07:57:10|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|1
1635321450000|2021-10-27 07:57:30|117143.9|117043.9|117143.9|117043.9|117143.9|117043.9|117143.9|117043.9|1
1635321460000|2021-10-27 07:57:40|117142.9|117042.9|117143.4|117043.4|117143.4|117043.4|117142.9|117042.9|2
1635321500000|2021-10-27 07:58:20|117142.9|117042.9|117143.8|117043.8|117144.9|117044.9|117142.9|117042.9|5
1635321530000|2021-10-27 07:58:50|117145.4|117045.4|117145.4|117045.4|117145.4|117045.4|117145.4|117045.4|1
1635321540000|2021-10-27 07:59:00|117144.9|117044.9|117143.5|117043.5|117144.9|117044.9|117143.4|117043.4|3
1635321550000|2021-10-27 07:59:10|117145|117045|117132.5|117032.5|117148.8|117048.8|117132.5|117032.5|12
1635321560000|2021-10-27 07:59:20|117133|117033|117139.4|117039.4|117142.4|117042.4|117133|117033|7
1635321570000|2021-10-27 07:59:30|117138.4|117038.4|117141|117041|117145.9|117045.9|117133.5|117033.5|10
1635321580000|2021-10-27 07:59:40|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|117143.5|117043.5|1
1635321590000|2021-10-27 07:59:50|117140|117040|117133.7|117033.7|117140|117040|117133.7|117033.7|8
1635321600000|2021-10-27 08:00:00|117132.1|117032.1|117128.5|117028.5|117132.1|117032.1|117115.5|117015.5|17
1635321610000|2021-10-27 08:00:10|117131|117031|117139.7|117039.7|117139.7|117039.7|117131|117031|7
1635321620000|2021-10-27 08:00:20|117139.3|117039.3|117139.7|117039.7|117139.7|117039.7|117139.3|117039.3|2
1635321630000|2021-10-27 08:00:30|117139.5|117039.5|117129.7|117029.7|117139.5|117039.5|117129.3|117029.3|9
1635321640000|2021-10-27 08:00:40|117133.2|117033.2|117133|117033|117133.2|117033.2|117133|117033|2
1635321650000|2021-10-27 08:00:50|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|1
1635321660000|2021-10-27 08:01:00|117132.5|117032.5|117132.1|117032.1|117136.5|117036.5|117129.8|117029.8|9
1635321670000|2021-10-27 08:01:10|117131.5|117031.5|117131.5|117031.5|117131.5|117031.5|117124|117024|19
1635321680000|2021-10-27 08:01:20|117132|117032|117131.4|117031.4|117132.5|117032.5|117131.4|117031.4|3
1635321690000|2021-10-27 08:01:30|117130.9|117030.9|117131.6|117031.6|117131.6|117031.6|117130.9|117030.9|2
1635321700000|2021-10-27 08:01:40|117131.1|117031.1|117177.6|116977.6|117177.6|117031.1|117131.1|116973.1|4
1635321720000|2021-10-27 08:02:00|117177.1|116977.1|117137.1|117037.1|117177.1|117037.1|117137.1|116977.1|2
1635321730000|2021-10-27 08:02:10|117138.4|117038.4|117138.4|117038.4|117138.4|117038.4|117138.4|117038.4|1
1635321740000|2021-10-27 08:02:20|117139.4|117039.4|117148.3|117048.3|117148.3|117048.3|117139.4|117039.4|6
1635321750000|2021-10-27 08:02:30|117148.8|117048.8|117148.8|117048.8|117148.8|117048.8|117148.8|117048.8|1
1635321760000|2021-10-27 08:02:40|117148.3|117048.3|117148.3|117048.3|117148.3|117048.3|117148.3|117048.3|1
1635321770000|2021-10-27 08:02:50|117148.2|117048.2|117148.4|117048.4|117148.4|117048.4|117146.2|117046.2|4
1635321780000|2021-10-27 08:03:00|117143.9|117043.9|117139.4|117039.4|117143.9|117043.9|117139.4|117039.4|2
1635321790000|2021-10-27 08:03:10|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|117143.4|117043.4|1
1635321800000|2021-10-27 08:03:20|117139.4|117039.4|117139.4|117039.4|117139.4|117039.4|117139.4|117039.4|1
1635321810000|2021-10-27 08:03:30|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|117139.9|117039.9|1
1635321820000|2021-10-27 08:03:40|117138.4|117038.4|117138.4|117038.4|117138.4|117038.4|117138.4|117038.4|1
1635321830000|2021-10-27 08:03:50|117138.9|117038.9|117138.9|117038.9|117138.9|117038.9|117138.9|117038.9|1
1635321890000|2021-10-27 08:04:50|117156.5|117056.5|117228|117028|117228|117056.5|117156.5|117001|14
1635321900000|2021-10-27 08:05:00|117228.5|117028.5|117230|117030|117230|117030|117228.5|117028.5|4
1635321910000|2021-10-27 08:05:10|117230.5|117030.5|117230.5|117030.5|117230.5|117030.5|117230|117030|3
1635321920000|2021-10-27 08:05:20|117230.3|117030.3|117231|117031|117231|117031|117229.8|117029.8|4
1635321930000|2021-10-27 08:05:30|117229.2|117029.2|117229.2|117029.2|117229.2|117029.2|117229.2|117029.2|1
1635321940000|2021-10-27 08:05:40|117228.2|117028.2|117227.7|117027.7|117228.2|117028.2|117227.7|117027.7|2
1635321950000|2021-10-27 08:05:50|117227.8|117027.8|117228.1|117028.1|117228.1|117028.1|117227.2|117027.2|4
1635321960000|2021-10-27 08:06:00|117227.6|117027.6|117227|117027|117228.5|117028.5|117226.5|117026.5|6
1635321970000|2021-10-27 08:06:10|117228|117028|117234.2|117034.2|117234.2|117034.2|117228|117028|6
1635321990000|2021-10-27 08:06:30|117233.7|117033.7|117236.6|117036.6|117236.6|117036.6|117233.7|117033.7|7
1635322020000|2021-10-27 08:07:00|117242.1|117042.1|117259.3|117059.3|117261.3|117061.3|117242.1|117042.1|11
1635322030000|2021-10-27 08:07:10|117261.3|117061.3|117261.3|117061.3|117261.3|117061.3|117261.3|117061.3|1
1635322040000|2021-10-27 08:07:20|117259.3|117059.3|117258.8|117058.8|117259.3|117059.3|117258.8|117058.8|2
1635322050000|2021-10-27 08:07:30|117258.3|117058.3|117259.3|117059.3|117259.3|117059.3|117258.3|117058.3|2
1635322060000|2021-10-27 08:07:40|117258.8|117058.8|117257.3|117057.3|117258.8|117058.8|117257.3|117057.3|3
1635322070000|2021-10-27 08:07:50|117256.8|117056.8|117256.8|117056.8|117256.8|117056.8|117256.8|117056.8|1
1635322080000|2021-10-27 08:08:00|117256.3|117056.3|117258.3|117058.3|117258.3|117058.3|117256.3|117056.3|2
1635322090000|2021-10-27 08:08:10|117257.8|117057.8|117255.8|117055.8|117257.8|117057.8|117255.8|117055.8|2
1635322100000|2021-10-27 08:08:20|117255.3|117055.3|117256.3|117056.3|117256.3|117056.3|117255.3|117055.3|2
1635322110000|2021-10-27 08:08:30|117255.8|117055.8|117254.8|117054.8|117255.8|117055.8|117254.8|117054.8|2
1635322130000|2021-10-27 08:08:50|117254.3|117054.3|117254.3|117054.3|117254.3|117054.3|117254.3|117054.3|1
1635322140000|2021-10-27 08:09:00|117253.8|117053.8|117253.8|117053.8|117253.8|117053.8|117253.8|117053.8|1
1635322150000|2021-10-27 08:09:10|117254.3|117054.3|117260.5|117060.5|117261.5|117061.5|117254.3|117054.3|5
1635322160000|2021-10-27 08:09:20|117258.5|117058.5|117253.3|117053.3|117258.5|117058.5|117253.3|117053.3|3
1635322180000|2021-10-27 08:09:40|117252.8|117052.8|117233.5|117033.5|117252.8|117052.8|117233.5|117033.5|5
1635322210000|2021-10-27 08:10:10|117233.7|117033.7|117225.1|117025.1|117233.7|117033.7|117225.1|117025.1|3
1635322230000|2021-10-27 08:10:30|117233.3|117033.3|117233.3|117033.3|117233.3|117033.3|117233.3|117033.3|1
1635322240000|2021-10-27 08:10:40|117225.1|117025.1|117225.1|117025.1|117225.1|117025.1|117225.1|117025.1|1
1635322290000|2021-10-27 08:11:30|117225|117025|117225|117025|117225|117025|117225|117025|1
1635322330000|2021-10-27 08:12:10|117225.4|117025.4|117225.4|117025.4|117225.4|117025.4|117225.4|117025.4|1
1635322370000|2021-10-27 08:12:50|117225.9|117025.9|117225.9|117025.9|117225.9|117025.9|117225.9|117025.9|1
1635322410000|2021-10-27 08:13:30|117228|117028|117228.5|117028.5|117228.5|117028.5|117228|117028|2
1635322420000|2021-10-27 08:13:40|117228|117028|117221.7|117021.7|117228|117028|117214.7|117014.7|7
1635322430000|2021-10-27 08:13:50|117220.7|117020.7|117222.2|117022.2|117222.5|117022.5|117220.7|117020.7|10
1635322450000|2021-10-27 08:14:10|117222.7|117022.7|117222.7|117022.7|117222.7|117022.7|117222.7|117022.7|1
1635322480000|2021-10-27 08:14:40|117221.7|117021.7|117221.7|117021.7|117221.8|117021.8|117221.7|117021.7|3
1635322490000|2021-10-27 08:14:50|117221.5|117021.5|117221|117021|117221.5|117021.5|117220|117020|3
1635322510000|2021-10-27 08:15:10|117221.5|117021.5|117221.5|117021.5|117221.5|117021.5|117221.5|117021.5|1
1635322520000|2021-10-27 08:15:20|117220|117020|117174|117074|117220|117074.5|117174|117014|7
1635322530000|2021-10-27 08:15:30|117173.2|117073.2|117164.3|117064.3|117173.7|117073.7|117164.3|117064.3|4
1635322540000|2021-10-27 08:15:40|117163.8|117063.8|117163.1|117063.1|117163.8|117063.8|117163.1|117063.1|3
1635322550000|2021-10-27 08:15:50|117162.8|117062.8|117162.3|117062.3|117162.8|117062.8|117162.3|117062.3|2
1635322560000|2021-10-27 08:16:00|117161.8|117061.8|117161.8|117061.8|117161.8|117061.8|117161.8|117061.8|1
1635322570000|2021-10-27 08:16:10|117162.3|117062.3|117161.8|117061.8|117162.3|117062.3|117161.8|117061.8|2
1635322580000|2021-10-27 08:16:20|117162|117062|117170.5|117070.5|117170.5|117070.5|117162|117062|7
1635322590000|2021-10-27 08:16:30|117171|117071|117171.5|117071.5|117171.5|117071.5|117171|117071|2
1635322600000|2021-10-27 08:16:40|117172|117072|117172.5|117072.5|117172.5|117072.5|117172|117072|2
1635322610000|2021-10-27 08:16:50|117172|117072|117172.5|117072.5|117172.5|117072.5|117172|117072|2
1635322630000|2021-10-27 08:17:10|117223|117023|117223|117023|117223|117023|117223|117023|1
1635322640000|2021-10-27 08:17:20|117222.5|117022.5|117223|117023|117223|117023|117222.5|117022.5|2
1635322650000|2021-10-27 08:17:30|117223.5|117023.5|117192.9|117092.9|117223.5|117092.9|117191.4|117023.5|3
1635322660000|2021-10-27 08:17:40|117193.9|117093.9|117224|117024|117226.4|117093.9|117179|117024|5
1635322680000|2021-10-27 08:18:00|117223.5|117023.5|117223.5|117023.5|117223.5|117023.5|117223.5|117023.5|1
1635322700000|2021-10-27 08:18:20|117224|117024|117231.3|117031.3|117231.3|117031.3|117224|117024|7
1635322710000|2021-10-27 08:18:30|117230.8|117030.8|117230.8|117030.8|117230.8|117030.8|117230.8|117030.8|1
1635322720000|2021-10-27 08:18:40|117229.5|117029.5|117186|117086|117229.5|117086|117186|117029.5|2
1635322730000|2021-10-27 08:18:50|117179.5|117079.5|117179|117079|117179.5|117079.5|117179|117079|2
1635322750000|2021-10-27 08:19:10|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1635322800000|2021-10-27 08:20:00|117227.2|117027.2|117171.5|117071.5|117227.2|117075.3|117171.5|117027.2|4
1635322810000|2021-10-27 08:20:10|117222|117022|117222|117022|117222|117022|117222|117022|1
1635322820000|2021-10-27 08:20:20|117222.4|117022.4|117222.4|117022.4|117222.4|117022.4|117222.4|117022.4|1
1635322850000|2021-10-27 08:20:50|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|1
1635322930000|2021-10-27 08:22:10|117176.4|117076.4|117176.4|117076.4|117176.4|117076.4|117176.4|117076.4|1
1635322940000|2021-10-27 08:22:20|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|117221.9|117021.9|1
1635322950000|2021-10-27 08:22:30|117220.1|117020.1|117160|117060|117220.1|117060|117160|117020.1|2
1635322960000|2021-10-27 08:22:40|117217.1|117017.1|117160.5|117060.5|117217.1|117060.5|117155|117012.1|5
1635322980000|2021-10-27 08:23:00|117165.3|117065.3|117164.8|117064.8|117165.3|117065.3|117164.8|117064.8|2
1635322990000|2021-10-27 08:23:10|117164.3|117064.3|117164.3|117064.3|117164.3|117064.3|117164.3|117064.3|1
1635323000000|2021-10-27 08:23:20|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|1
1635323010000|2021-10-27 08:23:30|117163.6|117063.6|117176.3|117076.3|117176.3|117076.3|117163.6|117063.6|3
1635323020000|2021-10-27 08:23:40|117178.5|117078.5|117162.8|117062.8|117178.5|117078.5|117162.6|117062.6|6
1635323030000|2021-10-27 08:23:50|117164|117064|117163.5|117063.5|117164|117064|117163.5|117063.5|2
1635323040000|2021-10-27 08:24:00|117164.5|117064.5|117169.2|117069.2|117169.2|117069.2|117164.5|117064.5|5
1635323050000|2021-10-27 08:24:10|117168.7|117068.7|117169|117069|117176.5|117076.5|117168.5|117068.5|5
1635323060000|2021-10-27 08:24:20|117170.5|117070.5|117186.5|117086.5|117186.5|117086.5|117170.5|117070.5|7
1635323070000|2021-10-27 08:24:30|117187|117087|117195.3|117095.3|117195.3|117095.3|117187|117087|8
1635323080000|2021-10-27 08:24:40|117195.5|117095.5|117213.5|117113.5|117214.5|117114.5|117195.5|117095.5|7
1635323090000|2021-10-27 08:24:50|117213|117113|117211.5|117111.5|117214|117114|117211.5|117111.5|3
1635323100000|2021-10-27 08:25:00|117204|117104|117196|117096|117204|117104|117193.8|117093.8|7
1635323110000|2021-10-27 08:25:10|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|1
1635323120000|2021-10-27 08:25:20|117196|117096|117196.5|117096.5|117196.5|117096.5|117196|117096|2
1635323140000|2021-10-27 08:25:40|117194.5|117094.5|117189|117089|117194.5|117094.5|117189|117089|5
1635323150000|2021-10-27 08:25:50|117188|117088|117185.5|117085.5|117188|117088|117185|117085|5
1635323160000|2021-10-27 08:26:00|117185|117085|117189.5|117089.5|117189.5|117089.5|117185|117085|4
1635323170000|2021-10-27 08:26:10|117191|117091|117194.5|117094.5|117194.5|117094.5|117191|117091|4
1635323180000|2021-10-27 08:26:20|117207.5|117107.5|117216|117116|117216.5|117116.5|117207.5|117107.5|3
1635323190000|2021-10-27 08:26:30|117213.3|117113.3|117209.5|117109.5|117213.3|117113.3|117209.5|117109.5|2
1635323200000|2021-10-27 08:26:40|117209|117109|117209|117109|117209|117109|117209|117109|1
1635323210000|2021-10-27 08:26:50|117208.5|117108.5|117208.6|117108.6|117219.5|117119.5|117208.5|117108.5|8
1635323220000|2021-10-27 08:27:00|117208.5|117108.5|117219|117119|117219|117119|117208|117108|7
1635323230000|2021-10-27 08:27:10|117219.5|117119.5|117224|117124|117224|117124|117219.5|117119.5|3
1635323250000|2021-10-27 08:27:30|117222|117122|117224|117124|117224|117124|117222|117122|2
1635323270000|2021-10-27 08:27:50|117225|117125|117224|117124|117225|117125|117224|117124|2
1635323280000|2021-10-27 08:28:00|117223|117123|117223|117123|117223|117123|117223|117123|1
1635323290000|2021-10-27 08:28:10|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|1
1635323300000|2021-10-27 08:28:20|117222.4|117122.4|117226.1|117126.1|117226.1|117126.1|117222.3|117122.3|5
1635323310000|2021-10-27 08:28:30|117226.2|117126.2|117243.6|117143.6|117243.6|117143.6|117226.2|117126.2|6
1635323320000|2021-10-27 08:28:40|117246.2|117146.2|117246.2|117146.2|117246.2|117146.2|117246.2|117146.2|1
1635323330000|2021-10-27 08:28:50|117250.2|117150.2|117251.4|117151.4|117251.9|117151.9|117249.7|117149.7|6
1635323340000|2021-10-27 08:29:00|117249.5|117149.5|117251.1|117151.1|117251.1|117151.1|117245.6|117145.6|6
1635323350000|2021-10-27 08:29:10|117252.4|117152.4|117276.6|117176.6|117276.6|117176.6|117252.4|117152.4|8
1635323360000|2021-10-27 08:29:20|117278|117178|117278|117178|117278.5|117178.5|117271.4|117171.4|12
1635323370000|2021-10-27 08:29:30|117278.5|117178.5|117296.1|117196.1|117296.1|117196.1|117278.5|117178.5|7
1635323380000|2021-10-27 08:29:40|117300.6|117200.6|117312.1|117212.1|117324.9|117224.9|117300.6|117200.6|13
1635323390000|2021-10-27 08:29:50|117313.6|117213.6|117324|117224|117324|117224|117313.6|117213.6|7
1635323400000|2021-10-27 08:30:00|117325|117225|117316|117216|117325|117225|117316|117216|6
1635323410000|2021-10-27 08:30:10|117315.5|117215.5|117317.5|117217.5|117317.5|117217.5|117315.5|117215.5|5
1635323420000|2021-10-27 08:30:20|117318|117218|117334.5|117234.5|117334.5|117234.5|117315.6|117215.6|7
1635323430000|2021-10-27 08:30:30|117333.5|117233.5|117330.5|117230.5|117336.5|117236.5|117330.5|117230.5|12
1635323440000|2021-10-27 08:30:40|117331|117231|117330.2|117230.2|117331|117231|117330|117230|4
1635323450000|2021-10-27 08:30:50|117330.5|117230.5|117340.5|117240.5|117341.5|117241.5|117327.9|117227.9|10
1635323460000|2021-10-27 08:31:00|117340|117240|117340.2|117240.2|117340.2|117240.2|117340|117240|2
1635323470000|2021-10-27 08:31:10|117329|117229|117327.1|117227.1|117329|117229|117319.6|117219.6|4
1635323480000|2021-10-27 08:31:20|117328|117228|117340.1|117240.1|117340.3|117240.3|117328|117228|7
1635323490000|2021-10-27 08:31:30|117340.6|117240.6|117350|117250|117350|117250|117340.6|117240.6|4
1635323500000|2021-10-27 08:31:40|117346.5|117246.5|117328.6|117228.6|117348.4|117248.4|117328.6|117228.6|9
1635323510000|2021-10-27 08:31:50|117327.3|117227.3|117330.5|117230.5|117335|117235|117327.3|117227.3|8
1635323520000|2021-10-27 08:32:00|117332|117232|117328|117228|117336|117236|117327.5|117227.5|9
1635323530000|2021-10-27 08:32:10|117327.5|117227.5|117324|117224|117327.5|117227.5|117324|117224|3
1635323540000|2021-10-27 08:32:20|117324.5|117224.5|117327|117227|117327|117227|117324.5|117224.5|3
1635323560000|2021-10-27 08:32:40|117323|117223|117321.5|117221.5|117323|117223|117321.5|117221.5|3
1635323570000|2021-10-27 08:32:50|117315.5|117215.5|117315.5|117215.5|117315.5|117215.5|117315.5|117215.5|1
1635323580000|2021-10-27 08:33:00|117310.5|117210.5|117310.5|117210.5|117310.5|117210.5|117310|117210|3
1635323590000|2021-10-27 08:33:10|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|1
1635323600000|2021-10-27 08:33:20|117324|117224|117322.5|117222.5|117326|117226|117321.2|117221.2|5
1635323610000|2021-10-27 08:33:30|117336.5|117236.5|117335|117235|117337.3|117237.3|117333.5|117233.5|7
1635323620000|2021-10-27 08:33:40|117334.8|117234.8|117341.5|117241.5|117341.5|117241.5|117334.8|117234.8|4
1635323630000|2021-10-27 08:33:50|117335.5|117235.5|117339.5|117239.5|117339.5|117239.5|117335.5|117235.5|5
1635323640000|2021-10-27 08:34:00|117340|117240|117340|117240|117340|117240|117340|117240|1
1635323650000|2021-10-27 08:34:10|117335.5|117235.5|117345|117245|117345|117245|117335|117235|5
1635323660000|2021-10-27 08:34:20|117345.2|117245.2|117345.2|117245.2|117345.2|117245.2|117345.2|117245.2|1
1635323670000|2021-10-27 08:34:30|117345|117245|117341.5|117241.5|117345|117245|117341.5|117241.5|2
1635323680000|2021-10-27 08:34:40|117343|117243|117345.3|117245.3|117345.3|117245.3|117343|117243|2
1635323700000|2021-10-27 08:35:00|117347.5|117247.5|117360.3|117260.3|117364.5|117264.5|117347.5|117247.5|4
1635323710000|2021-10-27 08:35:10|117370|117270|117371|117271|117371|117271|117370|117270|2
1635323720000|2021-10-27 08:35:20|117370.8|117270.8|117370.8|117270.8|117370.8|117270.8|117370.8|117270.8|1
1635323730000|2021-10-27 08:35:30|117371.3|117271.3|117384.3|117284.3|117384.3|117284.3|117371.3|117271.3|5
1635323740000|2021-10-27 08:35:40|117384|117284|117371.8|117271.8|117385|117285|117371.8|117271.8|7
1635323760000|2021-10-27 08:36:00|117371.1|117271.1|117371.1|117271.1|117371.1|117271.1|117371.1|117271.1|1
1635323770000|2021-10-27 08:36:10|117371.3|117271.3|117371.3|117271.3|117371.3|117271.3|117371.3|117271.3|1
1635323780000|2021-10-27 08:36:20|117371.1|117271.1|117353.5|117253.5|117371.1|117271.1|117353.5|117253.5|9
1635323790000|2021-10-27 08:36:30|117353|117253|117353|117253|117353.5|117253.5|117353|117253|3
1635323800000|2021-10-27 08:36:40|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|1
1635323810000|2021-10-27 08:36:50|117352.5|117252.5|117352.5|117252.5|117352.5|117252.5|117352|117252|3
1635323820000|2021-10-27 08:37:00|117353|117253|117353|117253|117353|117253|117353|117253|1
1635323830000|2021-10-27 08:37:10|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|117353.5|117253.5|1
1635323840000|2021-10-27 08:37:20|117352.5|117252.5|117353.5|117253.5|117353.5|117253.5|117351.6|117251.6|5
1635323850000|2021-10-27 08:37:30|117354.5|117254.5|117357.5|117257.5|117357.5|117257.5|117354.5|117254.5|2
1635323860000|2021-10-27 08:37:40|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|117358.5|117258.5|1
1635323870000|2021-10-27 08:37:50|117362.5|117262.5|117373|117273|117373|117273|117362.5|117262.5|3
1635323880000|2021-10-27 08:38:00|117372.5|117272.5|117372.5|117272.5|117372.5|117272.5|117372.5|117272.5|1
1635323890000|2021-10-27 08:38:10|117372|117272|117392.6|117292.6|117392.6|117292.6|117372|117272|6
1635323900000|2021-10-27 08:38:20|117392.1|117292.1|117397.5|117297.5|117397.5|117297.5|117392.1|117292.1|4
1635323910000|2021-10-27 08:38:30|117391.3|117291.3|117390.8|117290.8|117391.3|117291.3|117390.8|117290.8|2
1635323920000|2021-10-27 08:38:40|117391|117291|117391.5|117291.5|117391.5|117291.5|117386.6|117286.6|6
1635323930000|2021-10-27 08:38:50|117391|117291|117390.6|117290.6|117391.5|117291.5|117390.6|117290.6|3
1635323940000|2021-10-27 08:39:00|117390.1|117290.1|117388.6|117288.6|117390.1|117290.1|117386.6|117286.6|4
1635323950000|2021-10-27 08:39:10|117391|117291|117382.3|117282.3|117391|117291|117381.8|117281.8|9
1635323960000|2021-10-27 08:39:20|117385.7|117285.7|117390|117290|117390|117290|117385.7|117285.7|2
1635323970000|2021-10-27 08:39:30|117390.9|117290.9|117391.1|117291.1|117391.1|117291.1|117390|117290|3
1635323990000|2021-10-27 08:39:50|117391.5|117291.5|117390|117290|117408|117308|117390|117290|9
1635324000000|2021-10-27 08:40:00|117390.5|117290.5|117390.5|117290.5|117390.5|117290.5|117390.5|117290.5|1
1635324010000|2021-10-27 08:40:10|117396.9|117296.9|117392.2|117292.2|117396.9|117296.9|117392.2|117292.2|2
1635324020000|2021-10-27 08:40:20|117390.5|117290.5|117390.5|117290.5|117390.5|117290.5|117390.5|117290.5|1
1635324040000|2021-10-27 08:40:40|117391.5|117291.5|117395.5|117295.5|117395.5|117295.5|117391.5|117291.5|6
1635324050000|2021-10-27 08:40:50|117396|117296|117400.5|117300.5|117401|117301|117396|117296|8
1635324060000|2021-10-27 08:41:00|117400|117300|117400|117300|117400|117300|117400|117300|1
1635324070000|2021-10-27 08:41:10|117399.5|117299.5|117399.5|117299.5|117399.5|117299.5|117399.5|117299.5|1
1635324090000|2021-10-27 08:41:30|117399|117299|117399.5|117299.5|117399.5|117299.5|117399|117299|2
1635324110000|2021-10-27 08:41:50|117398.5|117298.5|117398.5|117298.5|117398.5|117298.5|117398.5|117298.5|1
1635324120000|2021-10-27 08:42:00|117399|117299|117399|117299|117399|117299|117399|117299|1
1635324130000|2021-10-27 08:42:10|117399.5|117299.5|117408.2|117308.2|117408.2|117308.2|117399|117299|6
1635324140000|2021-10-27 08:42:20|117412.1|117312.1|117418|117318|117418|117318|117412.1|117312.1|4
1635324150000|2021-10-27 08:42:30|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|1
1635324160000|2021-10-27 08:42:40|117414|117314|117405.3|117305.3|117414|117314|117405.3|117305.3|4
1635324170000|2021-10-27 08:42:50|117405.8|117305.8|117393.1|117293.1|117405.8|117305.8|117393.1|117293.1|3
1635324180000|2021-10-27 08:43:00|117389.1|117289.1|117387.1|117287.1|117389.6|117289.6|117387.1|117287.1|3
1635324190000|2021-10-27 08:43:10|117388.6|117288.6|117395.1|117295.1|117395.1|117295.1|117388.6|117288.6|3
1635324200000|2021-10-27 08:43:20|117383.6|117283.6|117390|117290|117390|117290|117383.6|117283.6|4
1635324210000|2021-10-27 08:43:30|117389.9|117289.9|117393.6|117293.6|117393.6|117293.6|117389.9|117289.9|4
1635324230000|2021-10-27 08:43:50|117394.1|117294.1|117413.5|117313.5|117414|117314|117394.1|117294.1|5
1635324240000|2021-10-27 08:44:00|117413|117313|117428.4|117328.4|117430|117330|117413|117313|8
1635324250000|2021-10-27 08:44:10|117428.3|117328.3|117433.1|117333.1|117433.1|117333.1|117428.3|117328.3|5
1635324260000|2021-10-27 08:44:20|117434.4|117334.4|117434.4|117334.4|117434.4|117334.4|117432|117332|3
1635324280000|2021-10-27 08:44:40|117436.4|117336.4|117449.1|117349.1|117449.1|117349.1|117436.4|117336.4|3
1635324290000|2021-10-27 08:44:50|117445.7|117345.7|117449.6|117349.6|117449.6|117349.6|117445.4|117345.4|6
1635324300000|2021-10-27 08:45:00|117448.4|117348.4|117448.4|117348.4|117448.4|117348.4|117448.4|117348.4|1
1635324310000|2021-10-27 08:45:10|117448.9|117348.9|117448.9|117348.9|117448.9|117348.9|117448.9|117348.9|1
1635324320000|2021-10-27 08:45:20|117450.1|117350.1|117441.1|117341.1|117450.1|117350.1|117441.1|117341.1|6
1635324330000|2021-10-27 08:45:30|117436.1|117336.1|117425.5|117325.5|117436.1|117336.1|117425.5|117325.5|10
1635324340000|2021-10-27 08:45:40|117425|117325|117423|117323|117425|117325|117423|117323|4
1635324350000|2021-10-27 08:45:50|117422.5|117322.5|117437.7|117337.7|117437.7|117337.7|117399.5|117299.5|30
1635324360000|2021-10-27 08:46:00|117438.5|117338.5|117444.3|117344.3|117444.3|117344.3|117438.5|117338.5|5
1635324370000|2021-10-27 08:46:10|117445|117345|117445|117345|117445|117345|117445|117345|1
1635324380000|2021-10-27 08:46:20|117444.3|117344.3|117445.3|117345.3|117445.3|117345.3|117444.3|117344.3|2
1635324390000|2021-10-27 08:46:30|117444.3|117344.3|117469.5|117369.5|117469.5|117369.5|117444.3|117344.3|2
1635324400000|2021-10-27 08:46:40|117469|117369|117465|117365|117469|117369|117465|117365|2
1635324410000|2021-10-27 08:46:50|117461.5|117361.5|117461.5|117361.5|117461.5|117361.5|117461.5|117361.5|1
1635324420000|2021-10-27 08:47:00|117461|117361|117461|117361|117461|117361|117460|117360|4
1635324430000|2021-10-27 08:47:10|117461.5|117361.5|117461.5|117361.5|117461.5|117361.5|117461.5|117361.5|1
1635324440000|2021-10-27 08:47:20|117461|117361|117461|117361|117461|117361|117461|117361|1
1635324450000|2021-10-27 08:47:30|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|1
1635324460000|2021-10-27 08:47:40|117461|117361|117461|117361|117461|117361|117461|117361|1
1635324490000|2021-10-27 08:48:10|117476.5|117376.5|117489|117389|117489|117389|117476.5|117376.5|4
1635324500000|2021-10-27 08:48:20|117487.5|117387.5|117477|117377|117487.5|117387.5|117477|117377|4
1635324510000|2021-10-27 08:48:30|117475.5|117375.5|117475.5|117375.5|117475.5|117375.5|117475.5|117375.5|1
1635324530000|2021-10-27 08:48:50|117476|117376|117489.5|117389.5|117489.5|117389.5|117475.5|117375.5|7
1635324540000|2021-10-27 08:49:00|117490.5|117390.5|117503.2|117403.2|117515.5|117415.5|117490.5|117390.5|7
1635324550000|2021-10-27 08:49:10|117501.6|117401.6|117507.5|117407.5|117507.5|117407.5|117501.6|117401.6|2
1635324560000|2021-10-27 08:49:20|117504.5|117404.5|117514.3|117414.3|117514.8|117414.8|117498.3|117398.3|9
1635324570000|2021-10-27 08:49:30|117514.8|117414.8|117514.1|117414.1|117514.8|117414.8|117514.1|117414.1|3
1635324580000|2021-10-27 08:49:40|117510|117410|117510|117410|117510|117410|117510|117410|1
1635324590000|2021-10-27 08:49:50|117514.1|117414.1|117511.3|117411.3|117514.1|117414.1|117511.3|117411.3|4
1635324600000|2021-10-27 08:50:00|117510.8|117410.8|117486|117386|117510.8|117410.8|117486|117386|6
1635324610000|2021-10-27 08:50:10|117483.5|117383.5|117483.6|117383.6|117483.6|117383.6|117476.8|117376.8|9
1635324620000|2021-10-27 08:50:20|117489.6|117389.6|117500|117400|117504.5|117404.5|117489.6|117389.6|13
1635324630000|2021-10-27 08:50:30|117494.1|117394.1|117489.1|117389.1|117494.1|117394.1|117489.1|117389.1|10
1635324640000|2021-10-27 08:50:40|117489.6|117389.6|117493.5|117393.5|117493.5|117393.5|117489.6|117389.6|3
1635324650000|2021-10-27 08:50:50|117493.6|117393.6|117495.1|117395.1|117495.1|117395.1|117493.6|117393.6|3
1635324670000|2021-10-27 08:51:10|117502|117402|117505.3|117405.3|117505.3|117405.3|117502|117402|3
1635324680000|2021-10-27 08:51:20|117505.8|117405.8|117506.3|117406.3|117508.3|117408.3|117505.8|117405.8|7
1635324690000|2021-10-27 08:51:30|117503.3|117403.3|117502.1|117402.1|117503.3|117403.3|117502.1|117402.1|3
1635324700000|2021-10-27 08:51:40|117501.6|117401.6|117498.6|117398.6|117501.6|117401.6|117488.8|117388.8|10
1635324710000|2021-10-27 08:51:50|117498.8|117398.8|117498.8|117398.8|117498.8|117398.8|117498.8|117398.8|1
1635324720000|2021-10-27 08:52:00|117499.6|117399.6|117499.6|117399.6|117499.6|117399.6|117499.6|117399.6|1
1635324730000|2021-10-27 08:52:10|117500.1|117400.1|117501.8|117401.8|117501.8|117401.8|117500.1|117400.1|2
1635324740000|2021-10-27 08:52:20|117493.2|117393.2|117495.1|117395.1|117501|117401|117492|117392|8
1635324750000|2021-10-27 08:52:30|117495.5|117395.5|117495.5|117395.5|117495.5|117395.5|117495.5|117395.5|1
1635324760000|2021-10-27 08:52:40|117501|117401|117504.8|117404.8|117504.8|117404.8|117497|117397|7
1635324770000|2021-10-27 08:52:50|117500.5|117400.5|117500|117400|117500.5|117400.5|117495|117395|4
1635324810000|2021-10-27 08:53:30|117499|117399|117500|117400|117500|117400|117499|117399|2
1635324840000|2021-10-27 08:54:00|117499.5|117399.5|117500|117400|117500|117400|117499.5|117399.5|2
1635324850000|2021-10-27 08:54:10|117498.4|117398.4|117491.6|117391.6|117498.9|117398.9|117491.6|117391.6|10
1635324870000|2021-10-27 08:54:30|117489.9|117389.9|117497.9|117397.9|117497.9|117397.9|117489.9|117389.9|5
1635324880000|2021-10-27 08:54:40|117499.4|117399.4|117499.4|117399.4|117499.4|117399.4|117499.4|117399.4|1
1635324920000|2021-10-27 08:55:20|117498.9|117398.9|117498.9|117398.9|117498.9|117398.9|117498.9|117398.9|1
1635324950000|2021-10-27 08:55:50|117491.3|117391.3|117489.5|117389.5|117491.3|117391.3|117489.5|117389.5|2
1635324960000|2021-10-27 08:56:00|117489.9|117389.9|117499.2|117399.2|117499.5|117399.5|117489.9|117389.9|8
1635324980000|2021-10-27 08:56:20|117498.2|117398.2|117490.6|117390.6|117498.2|117398.2|117490.6|117390.6|4
1635324990000|2021-10-27 08:56:30|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|1
1635325000000|2021-10-27 08:56:40|117487.9|117387.9|117470.5|117370.5|117490.3|117390.3|117470.5|117370.5|10
1635325010000|2021-10-27 08:56:50|117471|117371|117483.7|117383.7|117483.7|117383.7|117471|117371|4
1635325020000|2021-10-27 08:57:00|117482.7|117382.7|117474.5|117374.5|117493.4|117393.4|117472|117372|22
1635325030000|2021-10-27 08:57:10|117473|117373|117480.5|117380.5|117480.5|117380.5|117473|117373|12
1635325040000|2021-10-27 08:57:20|117481|117381|117477.7|117377.7|117481.5|117381.5|117476.7|117376.7|6
1635325050000|2021-10-27 08:57:30|117478|117378|117483|117383|117483|117383|117478|117378|3
1635325070000|2021-10-27 08:57:50|117483.5|117383.5|117492.9|117392.9|117492.9|117392.9|117483|117383|9
1635325080000|2021-10-27 08:58:00|117491.9|117391.9|117484.1|117384.1|117491.9|117391.9|117484.1|117384.1|5
1635325090000|2021-10-27 08:58:10|117483.6|117383.6|117483.4|117383.4|117483.6|117383.6|117483.4|117383.4|2
1635325100000|2021-10-27 08:58:20|117484.1|117384.1|117484.1|117384.1|117484.1|117384.1|117484.1|117384.1|1
1635325120000|2021-10-27 08:58:40|117484|117384|117484|117384|117484|117384|117484|117384|1
1635325150000|2021-10-27 08:59:10|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1635325190000|2021-10-27 08:59:50|117484|117384|117483.5|117383.5|117484|117384|117483.5|117383.5|2
1635325200000|2021-10-27 09:00:00|117483|117383|117476.5|117376.5|117483|117383|117476.5|117376.5|8
1635325210000|2021-10-27 09:00:10|117476|117376|117475.5|117375.5|117476|117376|117475.5|117375.5|2
1635325220000|2021-10-27 09:00:20|117467.5|117367.5|117457|117357|117467.5|117367.5|117455|117355|7
1635325230000|2021-10-27 09:00:30|117457.5|117357.5|117484.5|117384.5|117484.5|117384.5|117457.5|117357.5|8
1635325240000|2021-10-27 09:00:40|117480.4|117380.4|117480|117380|117480.4|117380.4|117480|117380|2
1635325270000|2021-10-27 09:01:10|117480.5|117380.5|117480|117380|117480.5|117380.5|117480|117380|3
1635325280000|2021-10-27 09:01:20|117481|117381|117486|117386|117486.2|117386.2|117481|117381|4
1635325290000|2021-10-27 09:01:30|117488|117388|117489.9|117389.9|117492|117392|117488|117388|6
1635325310000|2021-10-27 09:01:50|117489.4|117389.4|117488.5|117388.5|117489.6|117389.6|117488.5|117388.5|4
1635325320000|2021-10-27 09:02:00|117485.5|117385.5|117484.6|117384.6|117488.5|117388.5|117483.9|117383.9|6
1635325330000|2021-10-27 09:02:10|117482.5|117382.5|117485|117385|117485|117385|117482.5|117382.5|3
1635325340000|2021-10-27 09:02:20|117486.5|117386.5|117488.6|117388.6|117488.6|117388.6|117486.5|117386.5|3
1635325350000|2021-10-27 09:02:30|117489|117389|117489.1|117389.1|117490.2|117390.2|117489|117389|4
1635325360000|2021-10-27 09:02:40|117487.1|117387.1|117512.4|117412.4|117512.4|117412.4|117484.3|117384.3|14
1635325370000|2021-10-27 09:02:50|117517.7|117417.7|117538|117438|117538|117438|117517.7|117417.7|10
1635325380000|2021-10-27 09:03:00|117531|117431|117530|117430|117531|117431|117530|117430|3
1635325390000|2021-10-27 09:03:10|117529|117429|117527|117427|117529|117429|117527|117427|3
1635325400000|2021-10-27 09:03:20|117548.5|117448.5|117549.1|117449.1|117549.1|117449.1|117540|117440|6
1635325410000|2021-10-27 09:03:30|117549|117449|117549.5|117449.5|117549.5|117449.5|117549|117449|2
1635325420000|2021-10-27 09:03:40|117549|117449|117549.5|117449.5|117549.5|117449.5|117549|117449|2
1635325430000|2021-10-27 09:03:50|117549|117449|117549|117449|117549|117449|117549|117449|1
1635325440000|2021-10-27 09:04:00|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117543.2|117443.2|4
1635325450000|2021-10-27 09:04:10|117549|117449|117549|117449|117549|117449|117549|117449|1
1635325460000|2021-10-27 09:04:20|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|117548.5|117448.5|1
1635325470000|2021-10-27 09:04:30|117548|117448|117547.5|117447.5|117548|117448|117547.5|117447.5|2
1635325490000|2021-10-27 09:04:50|117548|117448|117547.5|117447.5|117548|117448|117547.5|117447.5|2
1635325500000|2021-10-27 09:05:00|117547|117447|117547|117447|117547|117447|117547|117447|1
1635325520000|2021-10-27 09:05:20|117545|117445|117546|117446|117546|117446|117545|117445|2
1635325530000|2021-10-27 09:05:30|117545|117445|117545|117445|117545|117445|117545|117445|1
1635325550000|2021-10-27 09:05:50|117544.5|117444.5|117544.5|117444.5|117544.5|117444.5|117544.5|117444.5|1
1635325600000|2021-10-27 09:06:40|117545|117445|117544.5|117444.5|117545|117445|117541.5|117441.5|5
1635325640000|2021-10-27 09:07:20|117541.5|117441.5|117539.5|117439.5|117541.5|117441.5|117539.5|117439.5|3
1635325650000|2021-10-27 09:07:30|117533.5|117433.5|117531.5|117431.5|117533.5|117433.5|117531.5|117431.5|2
1635325660000|2021-10-27 09:07:40|117530|117430|117526|117426|117530|117430|117526|117426|6
1635325670000|2021-10-27 09:07:50|117525.9|117425.9|117524.9|117424.9|117525.9|117425.9|117524.9|117424.9|3
1635325680000|2021-10-27 09:08:00|117523|117423|117522.5|117422.5|117523|117423|117522.5|117422.5|2
1635325690000|2021-10-27 09:08:10|117522|117422|117522|117422|117522|117422|117522|117422|1
1635325700000|2021-10-27 09:08:20|117522.5|117422.5|117522.4|117422.4|117522.5|117422.5|117522|117422|3
1635325710000|2021-10-27 09:08:30|117521.9|117421.9|117520.6|117420.6|117521.9|117421.9|117518.8|117418.8|7
1635325720000|2021-10-27 09:08:40|117520.4|117420.4|117522.5|117422.5|117522.5|117422.5|117519.9|117419.9|9
1635325730000|2021-10-27 09:08:50|117521.9|117421.9|117521.9|117421.9|117521.9|117421.9|117521.9|117421.9|1
1635325740000|2021-10-27 09:09:00|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1635325750000|2021-10-27 09:09:10|117522.6|117422.6|117522.6|117422.6|117522.6|117422.6|117522.6|117422.6|1
1635325770000|2021-10-27 09:09:30|117521.8|117421.8|117521.8|117421.8|117521.8|117421.8|117521.8|117421.8|1
1635325790000|2021-10-27 09:09:50|117520.4|117420.4|117520.4|117420.4|117520.4|117420.4|117520.4|117420.4|1
1635325800000|2021-10-27 09:10:00|117521.9|117421.9|117520.4|117420.4|117521.9|117421.9|117520.4|117420.4|2
1635325820000|2021-10-27 09:10:20|117525.2|117425.2|117525.2|117425.2|117525.2|117425.2|117525.2|117425.2|1
1635325830000|2021-10-27 09:10:30|117520.4|117420.4|117520.4|117420.4|117520.4|117420.4|117520.4|117420.4|1
1635325860000|2021-10-27 09:11:00|117517.5|117417.5|117518.4|117418.4|117518.7|117418.7|117517.5|117417.5|4
1635325880000|2021-10-27 09:11:20|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|117516.9|117416.9|1
1635325890000|2021-10-27 09:11:30|117518.9|117418.9|117522.9|117422.9|117522.9|117422.9|117516|117416|6
1635325900000|2021-10-27 09:11:40|117521.9|117421.9|117519.4|117419.4|117521.9|117421.9|117519.4|117419.4|2
1635325910000|2021-10-27 09:11:50|117518.4|117418.4|117518.4|117418.4|117518.4|117418.4|117518.4|117418.4|1
1635325920000|2021-10-27 09:12:00|117519.4|117419.4|117519.4|117419.4|117519.4|117419.4|117519.4|117419.4|1
1635325930000|2021-10-27 09:12:10|117520.4|117420.4|117518.4|117418.4|117520.4|117420.4|117518.4|117418.4|2
1635325970000|2021-10-27 09:12:50|117512.4|117412.4|117505.9|117405.9|117512.4|117412.4|117505.9|117405.9|4
1635325980000|2021-10-27 09:13:00|117503.4|117403.4|117497|117397|117503.4|117403.4|117497|117397|9
1635325990000|2021-10-27 09:13:10|117496.5|117396.5|117496|117396|117496.5|117396.5|117496|117396|3
1635326000000|2021-10-27 09:13:20|117495.5|117395.5|117500.5|117400.5|117500.5|117400.5|117495.5|117395.5|4
1635326010000|2021-10-27 09:13:30|117498.2|117398.2|117495.6|117395.6|117498.2|117398.2|117495.6|117395.6|4
1635326020000|2021-10-27 09:13:40|117492.2|117392.2|117483.7|117383.7|117492.2|117392.2|117483.7|117383.7|7
1635326030000|2021-10-27 09:13:50|117483.3|117383.3|117483.2|117383.2|117483.3|117383.3|117483.2|117383.2|2
1635326040000|2021-10-27 09:14:00|117483.6|117383.6|117461.2|117361.2|117483.6|117383.6|117461.2|117361.2|4
1635326050000|2021-10-27 09:14:10|117460|117360|117456.4|117356.4|117460|117360|117456.4|117356.4|2
1635326060000|2021-10-27 09:14:20|117460|117360|117460|117360|117460|117360|117460|117360|1
1635326090000|2021-10-27 09:14:50|117447.4|117347.4|117435.5|117335.5|117447.4|117347.4|117435.5|117335.5|7
1635326100000|2021-10-27 09:15:00|117436|117336|117436|117336|117436|117336|117436|117336|1
1635326110000|2021-10-27 09:15:10|117436.3|117336.3|117436.3|117336.3|117436.8|117336.8|117436.3|117336.3|3
1635326130000|2021-10-27 09:15:30|117433.5|117333.5|117434.6|117334.6|117434.6|117334.6|117433|117333|5
1635326160000|2021-10-27 09:16:00|117435.3|117335.3|117437.3|117337.3|117437.3|117337.3|117435.3|117335.3|3
1635326180000|2021-10-27 09:16:20|117434.8|117334.8|117434.5|117334.5|117435|117335|117434.5|117334.5|3
1635326190000|2021-10-27 09:16:30|117456.5|117356.5|117430.8|117330.8|117460|117360|117430.8|117330.8|11
1635326200000|2021-10-27 09:16:40|117432|117332|117432|117332|117432|117332|117432|117332|1
1635326210000|2021-10-27 09:16:50|117432.5|117332.5|117432.5|117332.5|117432.5|117332.5|117432.5|117332.5|1
1635326220000|2021-10-27 09:17:00|117438|117338|117485.3|117285.3|117487.7|117338|117437.7|117284.1|7
1635326230000|2021-10-27 09:17:10|117486.7|117286.7|117438.8|117338.8|117487.7|117338.8|117438.7|117286.7|5
1635326240000|2021-10-27 09:17:20|117440.1|117340.1|117441.5|117341.5|117441.5|117341.5|117440.1|117340.1|2
1635326260000|2021-10-27 09:17:40|117437.2|117337.2|117436.7|117336.7|117437.2|117337.2|117436.7|117336.7|2
1635326270000|2021-10-27 09:17:50|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|1
1635326280000|2021-10-27 09:18:00|117440.1|117340.1|117440.1|117340.1|117440.1|117340.1|117440.1|117340.1|1
1635326290000|2021-10-27 09:18:10|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|1
1635326300000|2021-10-27 09:18:20|117440|117340|117428.5|117328.5|117440|117340|117428.5|117328.5|4
1635326310000|2021-10-27 09:18:30|117429.4|117329.4|117430.1|117330.1|117430.1|117330.1|117429.4|117329.4|2
1635326320000|2021-10-27 09:18:40|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|1
1635326330000|2021-10-27 09:18:50|117430.9|117330.9|117430.9|117330.9|117430.9|117330.9|117430.9|117330.9|1
1635326340000|2021-10-27 09:19:00|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|1
1635326350000|2021-10-27 09:19:10|117430.1|117330.1|117429.1|117329.1|117431.6|117331.6|117429.1|117329.1|5
1635326360000|2021-10-27 09:19:20|117427.3|117327.3|117408.4|117308.4|117427.3|117327.3|117407.6|117307.6|7
1635326380000|2021-10-27 09:19:40|117409.1|117309.1|117409.1|117309.1|117409.1|117309.1|117409.1|117309.1|1
1635326390000|2021-10-27 09:19:50|117412.9|117312.9|117412.9|117312.9|117413.4|117313.4|117412.9|117312.9|3
1635326400000|2021-10-27 09:20:00|117410|117310|117410|117310|117410|117310|117410|117310|1
1635326430000|2021-10-27 09:20:30|117396.7|117296.7|117390.9|117290.9|117396.7|117296.7|117390.9|117290.9|3
1635326440000|2021-10-27 09:20:40|117390.6|117290.6|117386|117286|117390.6|117290.6|117384|117284|9
1635326450000|2021-10-27 09:20:50|117385.5|117285.5|117385|117285|117385.5|117285.5|117385|117285|2
1635326470000|2021-10-27 09:21:10|117383.8|117283.8|117419.5|117219.5|117419.5|117283.8|117380.3|117218.5|5
1635326480000|2021-10-27 09:21:20|117421|117221|117421|117221|117421|117221|117421|117221|1
1635326500000|2021-10-27 09:21:40|117420.5|117220.5|117420.5|117220.5|117420.5|117220.5|117420.5|117220.5|1
1635326510000|2021-10-27 09:21:50|117433.7|117233.7|117431.7|117231.7|117433.7|117233.7|117431.7|117231.7|3
1635326520000|2021-10-27 09:22:00|117404.3|117304.3|117466.4|117266.4|117466.4|117311.7|117404.2|117263.4|7
1635326530000|2021-10-27 09:22:10|117466.9|117266.9|117466.9|117266.9|117466.9|117266.9|117466.9|117266.9|1
1635326540000|2021-10-27 09:22:20|117467|117267|117475.1|117275.1|117475.1|117275.1|117467|117267|5
1635326560000|2021-10-27 09:22:40|117477.1|117277.1|117477.1|117277.1|117477.1|117277.1|117477.1|117277.1|1
1635326570000|2021-10-27 09:22:50|117485|117285|117486|117286|117486.5|117286.5|117485|117285|5
1635326580000|2021-10-27 09:23:00|117485.8|117285.8|117486.3|117286.3|117486.3|117286.3|117485.8|117285.8|2
1635326590000|2021-10-27 09:23:10|117486|117286|117486.3|117286.3|117486.3|117286.3|117485.8|117285.8|3
1635326600000|2021-10-27 09:23:20|117486|117286|117486|117286|117486|117286|117486|117286|1
1635326610000|2021-10-27 09:23:30|117486.5|117286.5|117486|117286|117486.5|117286.5|117486|117286|2
1635326620000|2021-10-27 09:23:40|117486.5|117286.5|117486.5|117286.5|117486.5|117286.5|117486.5|117286.5|1
1635326630000|2021-10-27 09:23:50|117487|117287|117487|117287|117487|117287|117487|117287|1
1635326640000|2021-10-27 09:24:00|117487.5|117287.5|117489|117289|117489|117289|117487.5|117287.5|4
1635326650000|2021-10-27 09:24:10|117489.5|117289.5|117505.5|117305.5|117505.5|117305.5|117489.5|117289.5|8
1635326660000|2021-10-27 09:24:20|117506.5|117306.5|117510|117310|117510|117310|117506.5|117306.5|5
1635326670000|2021-10-27 09:24:30|117510.5|117310.5|117510|117310|117510.5|117310.5|117510|117310|2
1635326680000|2021-10-27 09:24:40|117510.5|117310.5|117510.5|117310.5|117510.5|117310.5|117510.5|117310.5|1
1635326690000|2021-10-27 09:24:50|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|1
1635326720000|2021-10-27 09:25:20|117512|117312|117512|117312|117512|117312|117512|117312|1
1635326740000|2021-10-27 09:25:40|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1635326750000|2021-10-27 09:25:50|117513|117313|117513|117313|117513|117313|117513|117313|1
1635326770000|2021-10-27 09:26:10|117512.5|117312.5|117513.2|117313.2|117513.2|117313.2|117512.5|117312.5|3
1635326800000|2021-10-27 09:26:40|117513.5|117313.5|117513.5|117313.5|117513.5|117313.5|117513.5|117313.5|1
1635326830000|2021-10-27 09:27:10|117513.7|117313.7|117513.7|117313.7|117513.7|117313.7|117513.7|117313.7|1
1635326840000|2021-10-27 09:27:20|117514|117314|117514|117314|117514|117314|117514|117314|1
1635326900000|2021-10-27 09:28:20|117513.8|117313.8|117513.8|117313.8|117513.8|117313.8|117513.8|117313.8|1
1635326940000|2021-10-27 09:29:00|117514.3|117314.3|117514.3|117314.3|117514.3|117314.3|117514.3|117314.3|1
1635326960000|2021-10-27 09:29:20|117514|117314|117514|117314|117514|117314|117514|117314|1
1635327010000|2021-10-27 09:30:10|117514.3|117314.3|117516.5|117316.5|117516.5|117316.5|117514.3|117314.3|5
1635327060000|2021-10-27 09:31:00|117528.4|117328.4|117532.5|117332.5|117532.5|117332.5|117528.4|117328.4|2
1635327070000|2021-10-27 09:31:10|117528.7|117328.7|117529|117329|117529|117329|117528.7|117328.7|2
1635327080000|2021-10-27 09:31:20|117530.4|117330.4|117530.4|117330.4|117530.4|117330.4|117530.4|117330.4|1
1635327100000|2021-10-27 09:31:40|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|1
1635327110000|2021-10-27 09:31:50|117537.2|117337.2|117536|117336|117537.2|117337.2|117530.7|117330.7|3
1635327120000|2021-10-27 09:32:00|117540.5|117340.5|117537.5|117337.5|117540.5|117340.5|117536.2|117336.2|6
1635327130000|2021-10-27 09:32:10|117538|117338|117538.7|117338.7|117538.7|117338.7|117538|117338|4
1635327140000|2021-10-27 09:32:20|117535.5|117335.5|117534.3|117334.3|117535.5|117335.5|117534.3|117334.3|3
1635327150000|2021-10-27 09:32:30|117534.8|117334.8|117535.3|117335.3|117535.3|117335.3|117534.8|117334.8|2
1635327160000|2021-10-27 09:32:40|117535.8|117335.8|117534.8|117334.8|117535.8|117335.8|117534.8|117334.8|2
1635327170000|2021-10-27 09:32:50|117535.8|117335.8|117535.8|117335.8|117535.8|117335.8|117535.8|117335.8|1
1635327180000|2021-10-27 09:33:00|117536.3|117336.3|117536.3|117336.3|117536.3|117336.3|117536.3|117336.3|1
1635327190000|2021-10-27 09:33:10|117536.8|117336.8|117536.8|117336.8|117536.8|117336.8|117536.8|117336.8|1
1635327200000|2021-10-27 09:33:20|117537.3|117337.3|117537.3|117337.3|117537.3|117337.3|117537.3|117337.3|1
1635327220000|2021-10-27 09:33:40|117536.8|117336.8|117536.8|117336.8|117536.8|117336.8|117536.8|117336.8|1
1635327230000|2021-10-27 09:33:50|117537.3|117337.3|117538.3|117338.3|117538.3|117338.3|117537.3|117337.3|3
1635327250000|2021-10-27 09:34:10|117538.5|117338.5|117539.3|117339.3|117539.3|117339.3|117538.1|117338.1|3
1635327260000|2021-10-27 09:34:20|117539.9|117339.9|117539|117339|117539.9|117339.9|117538.5|117338.5|4
1635327270000|2021-10-27 09:34:30|117538.8|117338.8|117557|117357|117557|117357|117538.8|117338.8|4
1635327280000|2021-10-27 09:34:40|117560|117360|117564.9|117364.9|117564.9|117364.9|117560|117360|4
1635327290000|2021-10-27 09:34:50|117567.7|117367.7|117566.1|117366.1|117568.2|117368.2|117566.1|117366.1|3
1635327310000|2021-10-27 09:35:10|117567.7|117367.7|117567.7|117367.7|117567.7|117367.7|117567.7|117367.7|1
1635327320000|2021-10-27 09:35:20|117566.7|117366.7|117562.8|117362.8|117566.7|117366.7|117562.8|117362.8|2
1635327330000|2021-10-27 09:35:30|117563.8|117363.8|117567.7|117367.7|117569.2|117369.2|117563.8|117363.8|6
1635327340000|2021-10-27 09:35:40|117568.7|117368.7|117577.5|117377.5|117577.5|117377.5|117568.7|117368.7|2
1635327360000|2021-10-27 09:36:00|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|117582.5|117382.5|1
1635327370000|2021-10-27 09:36:10|117577.5|117377.5|117575.1|117375.1|117577.5|117377.5|117573.1|117373.1|3
1635327410000|2021-10-27 09:36:50|117575|117375|117575|117375|117575|117375|117575|117375|1
1635327450000|2021-10-27 09:37:30|117572.1|117372.1|117570.1|117370.1|117572.1|117372.1|117570.1|117370.1|2
1635327530000|2021-10-27 09:38:50|117570|117370|117570|117370|117570|117370|117570|117370|1
1635327590000|2021-10-27 09:39:50|117565.9|117365.9|117520.5|117420.5|117565.9|117420.5|117520.5|117361.7|8
1635327600000|2021-10-27 09:40:00|117511.7|117411.7|117502.2|117402.2|117565.9|117411.7|117500.9|117364.6|7
1635327610000|2021-10-27 09:40:10|117501.7|117401.7|117502.7|117402.7|117502.7|117402.7|117501.7|117401.7|2
1635327620000|2021-10-27 09:40:20|117502|117402|117503.2|117403.2|117504.4|117404.4|117502|117402|5
1635327630000|2021-10-27 09:40:30|117501.9|117401.9|117502.4|117402.4|117502.4|117402.4|117501.9|117401.9|2
1635327640000|2021-10-27 09:40:40|117501.4|117401.4|117500.9|117400.9|117501.4|117401.4|117500.9|117400.9|2
1635327650000|2021-10-27 09:40:50|117500.8|117400.8|117501.8|117401.8|117501.8|117401.8|117500.8|117400.8|5
1635327660000|2021-10-27 09:41:00|117502|117402|117503.7|117403.7|117503.7|117403.7|117502|117402|2
1635327670000|2021-10-27 09:41:10|117504|117404|117503.5|117403.5|117504|117404|117503.5|117403.5|2
1635327680000|2021-10-27 09:41:20|117504|117404|117504|117404|117504|117404|117504|117404|1
1635327690000|2021-10-27 09:41:30|117503.5|117403.5|117500.9|117400.9|117503.5|117403.5|117500.2|117400.2|4
1635327700000|2021-10-27 09:41:40|117499.7|117399.7|117476.9|117376.9|117499.7|117399.7|117476.9|117376.9|7
1635327710000|2021-10-27 09:41:50|117476|117376|117475.9|117375.9|117476|117376|117475.9|117375.9|2
1635327740000|2021-10-27 09:42:20|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|1
1635327750000|2021-10-27 09:42:30|117476.2|117376.2|117476.2|117376.2|117476.2|117376.2|117476.2|117376.2|1
1635327790000|2021-10-27 09:43:10|117482|117382|117482|117382|117482|117382|117482|117382|1
1635327800000|2021-10-27 09:43:20|117476.2|117376.2|117473.7|117373.7|117476.2|117376.2|117473.7|117373.7|3
1635327820000|2021-10-27 09:43:40|117474|117374|117473|117373|117474|117374|117473|117373|2
1635327830000|2021-10-27 09:43:50|117471|117371|117452.8|117352.8|117471.8|117371.8|117452.8|117352.8|5
1635327840000|2021-10-27 09:44:00|117440|117340|117490.5|117290.5|117494|117340|117424.8|117256|31
1635327850000|2021-10-27 09:44:10|117491|117291|117495.5|117295.5|117495.5|117295.5|117491|117291|3
1635327860000|2021-10-27 09:44:20|117496|117296|117496.3|117296.3|117496.5|117296.5|117496|117296|3
1635327870000|2021-10-27 09:44:30|117496.8|117296.8|117497.3|117297.3|117497.3|117297.3|117495.5|117295.5|8
1635327880000|2021-10-27 09:44:40|117496.8|117296.8|117497.3|117297.3|117497.3|117297.3|117496.8|117296.8|2
1635327900000|2021-10-27 09:45:00|117497.8|117297.8|117497.8|117297.8|117497.8|117297.8|117497.8|117297.8|1
1635327910000|2021-10-27 09:45:10|117498.8|117298.8|117498.3|117298.3|117498.8|117298.8|117498.3|117298.3|2
1635327920000|2021-10-27 09:45:20|117502|117302|117497.8|117297.8|117502|117302|117496.8|117296.8|6
1635327940000|2021-10-27 09:45:40|117495.8|117295.8|117495.8|117295.8|117495.8|117295.8|117495.8|117295.8|1
1635327950000|2021-10-27 09:45:50|117497.3|117297.3|117496.8|117296.8|117497.3|117297.3|117496.8|117296.8|2
1635327960000|2021-10-27 09:46:00|117496.3|117296.3|117496.3|117296.3|117496.3|117296.3|117496.3|117296.3|1
1635327970000|2021-10-27 09:46:10|117487.7|117287.7|117483.5|117283.5|117487.7|117287.7|117483.5|117283.5|3
1635327980000|2021-10-27 09:46:20|117483|117283|117483|117283|117483|117283|117483|117283|1
1635327990000|2021-10-27 09:46:30|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|1
1635328000000|2021-10-27 09:46:40|117482|117282|117482|117282|117482|117282|117482|117282|1
1635328010000|2021-10-27 09:46:50|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|117481.5|117281.5|1
1635328020000|2021-10-27 09:47:00|117483.5|117283.5|117478.8|117278.8|117484|117284|117478.2|117278.2|10
1635328040000|2021-10-27 09:47:20|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|1
1635328050000|2021-10-27 09:47:30|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|1
1635328070000|2021-10-27 09:47:50|117477.3|117277.3|117477.3|117277.3|117477.3|117277.3|117477.3|117277.3|1
1635328100000|2021-10-27 09:48:20|117474.5|117274.5|117474.5|117274.5|117474.5|117274.5|117474.5|117274.5|1
1635328120000|2021-10-27 09:48:40|117475|117275|117475|117275|117475|117275|117475|117275|1
1635328130000|2021-10-27 09:48:50|117463.2|117263.2|117463.2|117263.2|117463.2|117263.2|117463.2|117263.2|1
1635328140000|2021-10-27 09:49:00|117462.7|117262.7|117417|117317|117462.7|117317|117417|117262.7|2
1635328150000|2021-10-27 09:49:10|117416.5|117316.5|117461.7|117261.7|117462.2|117316.5|117416.5|117261.7|3
1635328160000|2021-10-27 09:49:20|117461.2|117261.2|117461.2|117261.2|117461.2|117261.2|117461.2|117261.2|1
1635328180000|2021-10-27 09:49:40|117460.7|117260.7|117460.7|117260.7|117460.7|117260.7|117460.7|117260.7|1
1635328190000|2021-10-27 09:49:50|117460.2|117260.2|117460.2|117260.2|117460.2|117260.2|117460.2|117260.2|1
1635328220000|2021-10-27 09:50:20|117459.7|117259.7|117459.7|117259.7|117459.7|117259.7|117459.7|117259.7|1
1635328230000|2021-10-27 09:50:30|117463.3|117263.3|117463.4|117263.4|117463.4|117263.4|117463.3|117263.3|2
1635328240000|2021-10-27 09:50:40|117463.9|117263.9|117463.9|117263.9|117463.9|117263.9|117463.9|117263.9|1
1635328270000|2021-10-27 09:51:10|117408.9|117308.9|117408.4|117308.4|117408.9|117308.9|117408.4|117308.4|2
1635328280000|2021-10-27 09:51:20|117407.9|117307.9|117409.7|117309.7|117409.7|117309.7|117407.9|117307.9|2
1635328290000|2021-10-27 09:51:30|117408.4|117308.4|117424.8|117224.8|117447.9|117308.4|117405|117224.8|9
1635328300000|2021-10-27 09:51:40|117424.3|117224.3|117401.5|117201.5|117424.3|117224.3|117401.5|117201.5|10
1635328310000|2021-10-27 09:51:50|117401.2|117201.2|117406.3|117206.3|117406.3|117206.3|117401.2|117201.2|6
1635328320000|2021-10-27 09:52:00|117407.8|117207.8|117427.8|117227.8|117427.8|117227.8|117406.9|117206.9|13
1635328330000|2021-10-27 09:52:10|117428.3|117228.3|117429.3|117229.3|117429.3|117229.3|117428.3|117228.3|3
1635328340000|2021-10-27 09:52:20|117429.8|117229.8|117428.3|117228.3|117429.8|117229.8|117428.3|117228.3|2
1635328350000|2021-10-27 09:52:30|117428.8|117228.8|117431.3|117231.3|117431.3|117231.3|117428.8|117228.8|5
1635328370000|2021-10-27 09:52:50|117432.3|117232.3|117432.3|117232.3|117432.3|117232.3|117432.3|117232.3|1
1635328400000|2021-10-27 09:53:20|117431.3|117231.3|117431.3|117231.3|117431.3|117231.3|117431.3|117231.3|1
1635328410000|2021-10-27 09:53:30|117430.8|117230.8|117431|117231|117431|117231|117430.8|117230.8|2
1635328430000|2021-10-27 09:53:50|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|1
1635328470000|2021-10-27 09:54:30|117430|117230|117438.4|117238.4|117438.4|117238.4|117430|117230|3
1635328480000|2021-10-27 09:54:40|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|1
1635328500000|2021-10-27 09:55:00|117437.4|117237.4|117437.4|117237.4|117437.4|117237.4|117437.4|117237.4|1
1635328560000|2021-10-27 09:56:00|117436.9|117236.9|117436.9|117236.9|117436.9|117236.9|117436.9|117236.9|1
1635328570000|2021-10-27 09:56:10|117436.8|117236.8|117436.8|117236.8|117436.8|117236.8|117436.8|117236.8|1
1635328580000|2021-10-27 09:56:20|117377.5|117277.5|117370.1|117270.1|117377.5|117277.5|117370.1|117270.1|3
1635328590000|2021-10-27 09:56:30|117369.8|117269.8|117369.8|117269.8|117369.8|117269.8|117369.8|117269.8|1
1635328600000|2021-10-27 09:56:40|117369.3|117269.3|117369.3|117269.3|117369.3|117269.3|117369.3|117269.3|1
1635328610000|2021-10-27 09:56:50|117368.8|117268.8|117368.8|117268.8|117368.8|117268.8|117368.8|117268.8|1
1635328650000|2021-10-27 09:57:30|117368.3|117268.3|117368.3|117268.3|117368.3|117268.3|117368.3|117268.3|1
1635328690000|2021-10-27 09:58:10|117368.8|117268.8|117368.8|117268.8|117368.8|117268.8|117368.8|117268.8|1
1635328800000|2021-10-27 10:00:00|117369.3|117269.3|117369.3|117269.3|117369.3|117269.3|117369.3|117269.3|1
1635328870000|2021-10-27 10:01:10|117339.5|117239.5|117369|117169|117392|117239.5|117335.2|117169|12
1635328880000|2021-10-27 10:01:20|117368.7|117168.7|117366.3|117166.3|117368.7|117168.7|117366.3|117166.3|9
1635328890000|2021-10-27 10:01:30|117366.5|117166.5|117392.7|117192.7|117392.7|117192.7|117366.5|117166.5|15
1635328900000|2021-10-27 10:01:40|117393.5|117193.5|117385.1|117185.1|117407.5|117241.1|117340.1|117185.1|10
1635328910000|2021-10-27 10:01:50|117384.7|117184.7|117384.2|117184.2|117384.7|117184.7|117384.2|117184.2|2
1635328920000|2021-10-27 10:02:00|117383.7|117183.7|117383.7|117183.7|117384.2|117184.2|117383.7|117183.7|3
1635328930000|2021-10-27 10:02:10|117383.2|117183.2|117383.2|117183.2|117383.2|117183.2|117383.2|117183.2|1
1635328950000|2021-10-27 10:02:30|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|1
1635328960000|2021-10-27 10:02:40|117382.2|117182.2|117407.5|117207.5|117407.5|117207.5|117382.2|117182.2|5
1635328970000|2021-10-27 10:02:50|117409|117209|117409.5|117209.5|117409.5|117209.5|117409|117209|2
1635328980000|2021-10-27 10:03:00|117410|117210|117410|117210|117410|117210|117410|117210|1
1635328990000|2021-10-27 10:03:10|117410.5|117210.5|117416.8|117216.8|117416.8|117216.8|117410.5|117210.5|2
1635329030000|2021-10-27 10:03:50|117416.3|117216.3|117416.3|117216.3|117416.3|117216.3|117416.3|117216.3|1
1635329220000|2021-10-27 10:07:00|117414.3|117214.3|117412|117212|117414.3|117214.3|117412|117212|2
1635329230000|2021-10-27 10:07:10|117419|117219|117416.5|117216.5|117419|117219|117416.5|117216.5|3
1635329240000|2021-10-27 10:07:20|117416|117216|117416|117216|117416|117216|117416|117216|1
1635329250000|2021-10-27 10:07:30|117417.5|117217.5|117420|117220|117420|117220|117417.5|117217.5|3
1635329290000|2021-10-27 10:08:10|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1635329310000|2021-10-27 10:08:30|117422|117222|117421.5|117221.5|117422|117222|117421.5|117221.5|2
1635329420000|2021-10-27 10:10:20|117422|117222|117376|117276|117423|117276|117376|117222|3
1635329430000|2021-10-27 10:10:30|117375.5|117275.5|117375.5|117275.5|117375.5|117275.5|117375.5|117275.5|1
1635329450000|2021-10-27 10:10:50|117376|117276|117375.5|117275.5|117376|117276|117375.5|117275.5|2
1635329460000|2021-10-27 10:11:00|117376.5|117276.5|117394.5|117294.5|117394.5|117294.5|117376.5|117276.5|8
1635329470000|2021-10-27 10:11:10|117395|117295|117444|117244|117449|117297|117395|117244|7
1635329480000|2021-10-27 10:11:20|117444.5|117244.5|117444.5|117244.5|117444.5|117244.5|117444|117244|3
1635329490000|2021-10-27 10:11:30|117444|117244|117444.5|117244.5|117444.5|117244.5|117444|117244|2
1635329500000|2021-10-27 10:11:40|117444|117244|117444|117244|117444|117244|117444|117244|1
1635329510000|2021-10-27 10:11:50|117443.5|117243.5|117444|117244|117444|117244|117443.5|117243.5|2
1635329520000|2021-10-27 10:12:00|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|1
1635329530000|2021-10-27 10:12:10|117444|117244|117444|117244|117444|117244|117444|117244|1
1635329550000|2021-10-27 10:12:30|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|1
1635329560000|2021-10-27 10:12:40|117444|117244|117444|117244|117444|117244|117444|117244|1
1635329570000|2021-10-27 10:12:50|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|1
1635329590000|2021-10-27 10:13:10|117443|117243|117443|117243|117443|117243|117443|117243|1
1635329610000|2021-10-27 10:13:30|117442.5|117242.5|117442.5|117242.5|117442.5|117242.5|117442.5|117242.5|1
1635329640000|2021-10-27 10:14:00|117442.8|117242.8|117442.8|117242.8|117442.8|117242.8|117442.8|117242.8|1
1635329680000|2021-10-27 10:14:40|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|117443.5|117243.5|1
1635329760000|2021-10-27 10:16:00|117443.3|117243.3|117450.1|117250.1|117454.1|117254.1|117443.3|117243.3|6
1635329780000|2021-10-27 10:16:20|117441.5|117241.5|117441.5|117241.5|117441.5|117241.5|117441|117241|5
1635329790000|2021-10-27 10:16:30|117443|117243|117445|117245|117445|117245|117443|117243|3
1635329800000|2021-10-27 10:16:40|117444.5|117244.5|117441.5|117241.5|117444.5|117244.5|117441.5|117241.5|3
1635329810000|2021-10-27 10:16:50|117442|117242|117442|117242|117442|117242|117442|117242|1
1635329830000|2021-10-27 10:17:10|117441.5|117241.5|117441.5|117241.5|117441.5|117241.5|117441.5|117241.5|1
1635329840000|2021-10-27 10:17:20|117441|117241|117434.3|117234.3|117441|117241|117434.3|117234.3|5
1635329850000|2021-10-27 10:17:30|117435.8|117235.8|117439|117239|117439|117239|117435.8|117235.8|3
1635329860000|2021-10-27 10:17:40|117439.5|117239.5|117439|117239|117439.5|117239.5|117439|117239|2
1635329870000|2021-10-27 10:17:50|117439.5|117239.5|117438|117238|117439.5|117239.5|117438|117238|3
1635329880000|2021-10-27 10:18:00|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|1
1635329890000|2021-10-27 10:18:10|117438|117238|117438|117238|117438|117238|117438|117238|1
1635329910000|2021-10-27 10:18:30|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|1
1635329920000|2021-10-27 10:18:40|117438|117238|117438|117238|117438|117238|117438|117238|1
1635329940000|2021-10-27 10:19:00|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|1
1635329960000|2021-10-27 10:19:20|117395.5|117295.5|117395.5|117295.5|117395.5|117295.5|117395.5|117295.5|1
1635329970000|2021-10-27 10:19:30|117395.4|117295.4|117438.5|117238.5|117438.9|117295.4|117395.4|117238.5|3
1635330000000|2021-10-27 10:20:00|117439|117239|117439|117239|117439|117239|117439|117239|1
1635330020000|2021-10-27 10:20:20|117438.9|117238.9|117439|117239|117439|117239|117438.9|117238.9|2
1635330160000|2021-10-27 10:22:40|117438.5|117238.5|117440.1|117240.1|117440.1|117240.1|117438.5|117238.5|2
1635330170000|2021-10-27 10:22:50|117439.5|117239.5|117440.1|117240.1|117440.1|117240.1|117439|117239|4
1635330190000|2021-10-27 10:23:10|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|1
1635330210000|2021-10-27 10:23:30|117439|117239|117440.1|117240.1|117440.1|117240.1|117439|117239|2
1635330220000|2021-10-27 10:23:40|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|117439.5|117239.5|1
1635330230000|2021-10-27 10:23:50|117438.7|117238.7|117428|117228|117438.7|117238.7|117427.5|117227.5|7
1635330240000|2021-10-27 10:24:00|117428.5|117228.5|117427.5|117227.5|117428.5|117228.5|117425.4|117225.4|4
1635330250000|2021-10-27 10:24:10|117427|117227|117427.4|117227.4|117427.4|117227.4|117427|117227|2
1635330260000|2021-10-27 10:24:20|117426.9|117226.9|117426.9|117226.9|117426.9|117226.9|117426.9|117226.9|1
1635330270000|2021-10-27 10:24:30|117426.4|117226.4|117426.4|117226.4|117426.4|117226.4|117426.4|117226.4|1
1635330280000|2021-10-27 10:24:40|117425.9|117225.9|117425.9|117225.9|117425.9|117225.9|117425.9|117225.9|1
1635330310000|2021-10-27 10:25:10|117425.4|117225.4|117425.4|117225.4|117425.4|117225.4|117425.4|117225.4|1
1635330330000|2021-10-27 10:25:30|117424.9|117224.9|117426.7|117226.7|117426.7|117226.7|117424.9|117224.9|4
1635330340000|2021-10-27 10:25:40|117426.4|117226.4|117425.7|117225.7|117426.4|117226.4|117425.7|117225.7|2
1635330360000|2021-10-27 10:26:00|117425.2|117225.2|117425.2|117225.2|117425.2|117225.2|117425.2|117225.2|1
1635330370000|2021-10-27 10:26:10|117424.7|117224.7|117423.4|117223.4|117424.7|117224.7|117423.4|117223.4|2
1635330390000|2021-10-27 10:26:30|117422.9|117222.9|117422.9|117222.9|117422.9|117222.9|117422.9|117222.9|1
1635330450000|2021-10-27 10:27:30|117424.4|117224.4|117431|117231|117431|117231|117424.4|117224.4|3
1635330460000|2021-10-27 10:27:40|117431.2|117231.2|117429.7|117229.7|117432|117232|117429.7|117229.7|3
1635330480000|2021-10-27 10:28:00|117430.2|117230.2|117430.2|117230.2|117430.2|117230.2|117430.2|117230.2|1
1635330500000|2021-10-27 10:28:20|117430.7|117230.7|117430.7|117230.7|117430.7|117230.7|117430.7|117230.7|1
1635330530000|2021-10-27 10:28:50|117430.8|117230.8|117428.4|117228.4|117431.3|117231.3|117428.4|117228.4|4
1635330540000|2021-10-27 10:29:00|117431.2|117231.2|117431.2|117231.2|117431.2|117231.2|117431.2|117231.2|1
1635330550000|2021-10-27 10:29:10|117431.9|117231.9|117431.9|117231.9|117431.9|117231.9|117431.9|117231.9|1
1635330560000|2021-10-27 10:29:20|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|1
1635330570000|2021-10-27 10:29:30|117433|117233|117432.2|117232.2|117433|117233|117432.2|117232.2|2
1635330580000|2021-10-27 10:29:40|117430.7|117230.7|117427.5|117227.5|117430.7|117230.7|117427.5|117227.5|4
1635330590000|2021-10-27 10:29:50|117427|117227|117427|117227|117427|117227|117427|117227|1
1635330600000|2021-10-27 10:30:00|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|117427.5|117227.5|1
1635330610000|2021-10-27 10:30:10|117427|117227|117427|117227|117427|117227|117427|117227|1
1635330620000|2021-10-27 10:30:20|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|1
1635330640000|2021-10-27 10:30:40|117426|117226|117426|117226|117426|117226|117426|117226|1
1635330650000|2021-10-27 10:30:50|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|117426.5|117226.5|1
1635330660000|2021-10-27 10:31:00|117428.5|117228.5|117431|117231|117431.1|117231.1|117428.5|117228.5|4
1635330680000|2021-10-27 10:31:20|117431.2|117231.2|117428.1|117228.1|117431.2|117231.2|117428.1|117228.1|2
1635330690000|2021-10-27 10:31:30|117430.4|117230.4|117430.9|117230.9|117430.9|117230.9|117430.4|117230.4|2
1635330710000|2021-10-27 10:31:50|117428.1|117228.1|117428.1|117228.1|117430.9|117230.9|117428.1|117228.1|3
1635330730000|2021-10-27 10:32:10|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|1
1635330780000|2021-10-27 10:33:00|117431.4|117231.4|117431.4|117231.4|117431.4|117231.4|117431.4|117231.4|1
1635330800000|2021-10-27 10:33:20|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|1
1635330810000|2021-10-27 10:33:30|117431.9|117231.9|117428.4|117228.4|117431.9|117231.9|117428.4|117228.4|2
1635330830000|2021-10-27 10:33:50|117428.9|117228.9|117428.4|117228.4|117428.9|117228.9|117428.4|117228.4|2
1635330880000|2021-10-27 10:34:40|117427.9|117227.9|117427.9|117227.9|117427.9|117227.9|117427.9|117227.9|1
1635330920000|2021-10-27 10:35:20|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|117428.4|117228.4|1
1635330950000|2021-10-27 10:35:50|117430.9|117230.9|117370|117270|117430.9|117270|117370|117230.9|2
1635330990000|2021-10-27 10:36:30|117369.9|117269.9|117369.9|117269.9|117369.9|117269.9|117369.9|117269.9|1
1635331010000|2021-10-27 10:36:50|117369.4|117269.4|117368.9|117268.9|117369.4|117269.4|117368.9|117268.9|2
1635331020000|2021-10-27 10:37:00|117366.1|117266.1|117366.6|117266.6|117366.6|117266.6|117366.1|117266.1|2
1635331030000|2021-10-27 10:37:10|117368.5|117268.5|117368.5|117268.5|117368.5|117268.5|117368.5|117268.5|1
1635331040000|2021-10-27 10:37:20|117369|117269|117369|117269|117369|117269|117369|117269|1
1635331050000|2021-10-27 10:37:30|117369.5|117269.5|117369.5|117269.5|117369.5|117269.5|117369.5|117269.5|1
1635331070000|2021-10-27 10:37:50|117370|117270|117369.5|117269.5|117370|117270|117369.5|117269.5|2
1635331080000|2021-10-27 10:38:00|117369|117269|117368.4|117268.4|117369.5|117269.5|117368.4|117268.4|3
1635331090000|2021-10-27 10:38:10|117368.9|117268.9|117368.9|117268.9|117368.9|117268.9|117368.9|117268.9|1
1635331100000|2021-10-27 10:38:20|117369.1|117269.1|117356.6|117256.6|117370|117270|117348.1|117248.1|13
1635331110000|2021-10-27 10:38:30|117357.1|117257.1|117360.1|117260.1|117366.5|117266.5|117355.8|117255.8|11
1635331120000|2021-10-27 10:38:40|117360.6|117260.6|117360.6|117260.6|117360.6|117260.6|117360.6|117260.6|1
1635331130000|2021-10-27 10:38:50|117362|117262|117362.5|117262.5|117362.5|117262.5|117361.5|117261.5|3
1635331200000|2021-10-27 10:40:00|117363|117263|117373.5|117273.5|117373.5|117273.5|117363|117263|6
1635331210000|2021-10-27 10:40:10|117374|117274|117373.5|117273.5|117374|117274|117373.5|117273.5|2
1635331220000|2021-10-27 10:40:20|117374|117274|117373.5|117273.5|117374|117274|117373.5|117273.5|2
1635331230000|2021-10-27 10:40:30|117373|117273|117373.5|117273.5|117373.5|117273.5|117373|117273|2
1635331250000|2021-10-27 10:40:50|117373|117273|117373|117273|117373|117273|117373|117273|1
1635331260000|2021-10-27 10:41:00|117372.5|117272.5|117373|117273|117373|117273|117372.5|117272.5|2
1635331270000|2021-10-27 10:41:10|117376.5|117276.5|117426|117226|117426|117276.5|117376.5|117226|2
1635331280000|2021-10-27 10:41:20|117425.5|117225.5|117426|117226|117426|117226|117425.5|117225.5|2
1635331290000|2021-10-27 10:41:30|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|117425.5|117225.5|1
1635331320000|2021-10-27 10:42:00|117425.8|117225.8|117425.8|117225.8|117425.8|117225.8|117425.8|117225.8|1
1635331330000|2021-10-27 10:42:10|117425.3|117225.3|117425.3|117225.3|117425.3|117225.3|117425.3|117225.3|1
1635331340000|2021-10-27 10:42:20|117424.8|117224.8|117424.8|117224.8|117424.8|117224.8|117424.8|117224.8|1
1635331380000|2021-10-27 10:43:00|117423.8|117223.8|117424.3|117224.3|117424.3|117224.3|117423.8|117223.8|2
1635331390000|2021-10-27 10:43:10|117424.2|117224.2|117424.2|117224.2|117424.2|117224.2|117424.2|117224.2|1
1635331400000|2021-10-27 10:43:20|117422.2|117222.2|117420.7|117220.7|117422.2|117222.2|117420.7|117220.7|3
1635331410000|2021-10-27 10:43:30|117420.2|117220.2|117420.2|117220.2|117420.2|117220.2|117420.2|117220.2|1
1635331430000|2021-10-27 10:43:50|117420|117220|117355|117255|117420|117255|117355|117209.3|3
1635331450000|2021-10-27 10:44:10|117360|117260|117360|117260|117360|117260|117360|117260|1
1635331520000|2021-10-27 10:45:20|117360.1|117260.1|117360.1|117260.1|117360.1|117260.1|117360.1|117260.1|1
1635331540000|2021-10-27 10:45:40|117360.6|117260.6|117360.6|117260.6|117360.6|117260.6|117360.6|117260.6|1
1635331560000|2021-10-27 10:46:00|117361.1|117261.1|117361.1|117261.1|117361.1|117261.1|117361.1|117261.1|1
1635331590000|2021-10-27 10:46:30|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|1
1635331740000|2021-10-27 10:49:00|117362.6|117262.6|117362.6|117262.6|117362.6|117262.6|117362.6|117262.6|1
1635331880000|2021-10-27 10:51:20|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|117362.1|117262.1|1
1635331940000|2021-10-27 10:52:20|117362.6|117262.6|117362.1|117262.1|117362.6|117262.6|117362.1|117262.1|2
1635331990000|2021-10-27 10:53:10|117362.6|117262.6|117362.6|117262.6|117362.6|117262.6|117362.6|117262.6|1
1635332050000|2021-10-27 10:54:10|117362.1|117262.1|117362.6|117262.6|117362.6|117262.6|117362.1|117262.1|2
1635332110000|2021-10-27 10:55:10|117362.1|117262.1|117362.6|117262.6|117362.6|117262.6|117362.1|117262.1|2
1635332120000|2021-10-27 10:55:20|117364.6|117264.6|117381.7|117281.7|117381.7|117281.7|117364.6|117264.6|6
1635332160000|2021-10-27 10:56:00|117382.2|117282.2|117382.2|117282.2|117382.2|117282.2|117382.2|117282.2|1
1635332220000|2021-10-27 10:57:00|117383.2|117283.2|117384|117284|117384|117284|117383.2|117283.2|2
1635332230000|2021-10-27 10:57:10|117383.5|117283.5|117381.5|117281.5|117383.5|117283.5|117375.2|117275.2|7
1635332240000|2021-10-27 10:57:20|117382|117282|117382|117282|117382.5|117282.5|117382|117282|3
1635332250000|2021-10-27 10:57:30|117382.5|117282.5|117388.5|117288.5|117388.5|117288.5|117382|117282|7
1635332270000|2021-10-27 10:57:50|117389|117289|117388.5|117288.5|117389|117289|117388.5|117288.5|2
1635332310000|2021-10-27 10:58:30|117388|117288|117388|117288|117388|117288|117388|117288|1
1635332350000|2021-10-27 10:59:10|117387.5|117287.5|117387.5|117287.5|117387.5|117287.5|117387.5|117287.5|1
1635332370000|2021-10-27 10:59:30|117389|117289|117443.6|117243.6|117443.8|117293.5|117389|117242.2|5
1635332390000|2021-10-27 10:59:50|117444|117244|117393.1|117293.1|117444|117300|117393.1|117244|4
1635332400000|2021-10-27 11:00:00|117392.6|117292.6|117436|117236|117436|117292.6|117384.5|117235|11
1635332410000|2021-10-27 11:00:10|117436.5|117236.5|117436|117236|117436.5|117236.5|117436|117236|2
1635332420000|2021-10-27 11:00:20|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|1
1635332430000|2021-10-27 11:00:30|117437|117237|117437|117237|117437|117237|117437|117237|1
1635332450000|2021-10-27 11:00:50|117436.5|117236.5|117437|117237|117437|117237|117436.5|117236.5|2
1635332470000|2021-10-27 11:01:10|117436.9|117236.9|117437.4|117237.4|117437.4|117237.4|117436.9|117236.9|2
1635332490000|2021-10-27 11:01:30|117437.7|117237.7|117437.7|117237.7|117437.7|117237.7|117437.7|117237.7|1
1635332510000|2021-10-27 11:01:50|117438.1|117238.1|117438.1|117238.1|117438.1|117238.1|117438.1|117238.1|1
1635332520000|2021-10-27 11:02:00|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|1
1635332560000|2021-10-27 11:02:40|117438.1|117238.1|117438.1|117238.1|117438.1|117238.1|117438.1|117238.1|1
1635332630000|2021-10-27 11:03:50|117438|117238|117438|117238|117438|117238|117438|117238|1
1635332650000|2021-10-27 11:04:10|117437|117237|117437|117237|117437|117237|117437|117237|1
1635332680000|2021-10-27 11:04:40|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|1
1635332790000|2021-10-27 11:06:30|117436|117236|117436|117236|117436|117236|117436|117236|1
1635332830000|2021-10-27 11:07:10|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|1
1635332840000|2021-10-27 11:07:20|117439|117239|117439|117239|117439|117239|117439|117239|1
1635332910000|2021-10-27 11:08:30|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|117438.5|117238.5|1
1635332950000|2021-10-27 11:09:10|117438.6|117238.6|117438.6|117238.6|117438.6|117238.6|117438.6|117238.6|1
1635333010000|2021-10-27 11:10:10|117438.5|117238.5|117438.6|117238.6|117438.6|117238.6|117438.5|117238.5|2
1635333020000|2021-10-27 11:10:20|117439|117239|117439.5|117239.5|117439.5|117239.5|117439|117239|2
1635333030000|2021-10-27 11:10:30|117440|117240|117440|117240|117440|117240|117440|117240|1
1635333080000|2021-10-27 11:11:20|117439.9|117239.9|117440|117240|117440|117240|117439.9|117239.9|2
1635333150000|2021-10-27 11:12:30|117439.9|117239.9|117439.9|117239.9|117439.9|117239.9|117439.9|117239.9|1
1635333200000|2021-10-27 11:13:20|117439.4|117239.4|117439.9|117239.9|117439.9|117239.9|117439.4|117239.4|2
1635333290000|2021-10-27 11:14:50|117440.5|117240.5|117440.5|117240.5|117440.5|117240.5|117440.5|117240.5|1
1635333320000|2021-10-27 11:15:20|117440|117240|117440|117240|117440|117240|117440|117240|1
1635333330000|2021-10-27 11:15:30|117440.5|117240.5|117440.5|117240.5|117440.5|117240.5|117440.5|117240.5|1
1635333340000|2021-10-27 11:15:40|117440|117240|117436.7|117236.7|117441|117241|117436.7|117236.7|3
1635333360000|2021-10-27 11:16:00|117441|117241|117441|117241|117441|117241|117441|117241|1
1635333380000|2021-10-27 11:16:20|117440|117240|117440|117240|117440|117240|117440|117240|1
1635333500000|2021-10-27 11:18:20|117439.3|117239.3|117435.1|117235.1|117439.3|117239.3|117435.1|117235.1|2
1635333520000|2021-10-27 11:18:40|117435.4|117235.4|117435.4|117235.4|117435.4|117235.4|117435.4|117235.4|1
1635333550000|2021-10-27 11:19:10|117435.9|117235.9|117435.9|117235.9|117435.9|117235.9|117435.9|117235.9|1
1635333560000|2021-10-27 11:19:20|117436.4|117236.4|117436.4|117236.4|117436.4|117236.4|117436.4|117236.4|1
1635333580000|2021-10-27 11:19:40|117436.9|117236.9|117436.9|117236.9|117436.9|117236.9|117436.9|117236.9|1
1635333600000|2021-10-27 11:20:00|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|1
1635333610000|2021-10-27 11:20:10|117380|117280|117380|117280|117380|117280|117380|117280|1
1635333620000|2021-10-27 11:20:20|117376.6|117276.6|117376.6|117276.6|117376.6|117276.6|117376.6|117276.6|1
1635333630000|2021-10-27 11:20:30|117380|117280|117380|117280|117380|117280|117380|117280|1
1635333650000|2021-10-27 11:20:50|117380.1|117280.1|117380.1|117280.1|117380.1|117280.1|117380.1|117280.1|1
1635333680000|2021-10-27 11:21:20|117380.6|117280.6|117380.6|117280.6|117380.6|117280.6|117380.6|117280.6|1
1635333690000|2021-10-27 11:21:30|117378.1|117278.1|117378.1|117278.1|117378.1|117278.1|117378.1|117278.1|1
1635333710000|2021-10-27 11:21:50|117380.6|117280.6|117380.6|117280.6|117380.6|117280.6|117380.6|117280.6|1
1635333740000|2021-10-27 11:22:20|117381.1|117281.1|117377.6|117277.6|117381.1|117281.1|117377.1|117277.1|6
1635333760000|2021-10-27 11:22:40|117380.1|117280.1|117381.1|117281.1|117381.1|117281.1|117380.1|117280.1|3
1635333790000|2021-10-27 11:23:10|117381.6|117281.6|117381.6|117281.6|117381.6|117281.6|117381.6|117281.6|1
1635333900000|2021-10-27 11:25:00|117382.1|117282.1|117382.1|117282.1|117382.1|117282.1|117382.1|117282.1|1
1635334050000|2021-10-27 11:27:30|117381.6|117281.6|117381.6|117281.6|117381.6|117281.6|117381.6|117281.6|1
1635334170000|2021-10-27 11:29:30|117382.1|117282.1|117382.1|117282.1|117382.1|117282.1|117382.1|117282.1|1
1635334340000|2021-10-27 11:32:20|117381|117281|117370|117270|117381|117281|117369.5|117269.5|4
1635334350000|2021-10-27 11:32:30|117371.5|117271.5|117340.5|117240.5|117382.1|117282.1|117340.5|117240.5|22
1635334360000|2021-10-27 11:32:40|117392|117192|117394|117194|117394|117194|117392|117192|4
1635334370000|2021-10-27 11:32:50|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|117394.5|117194.5|1
1635334380000|2021-10-27 11:33:00|117395|117195|117394|117194|117395|117195|117394|117194|4
1635334390000|2021-10-27 11:33:10|117394.5|117194.5|117396|117196|117396|117196|117394.5|117194.5|4
1635334400000|2021-10-27 11:33:20|117396.5|117196.5|117396.5|117196.5|117396.5|117196.5|117396.5|117196.5|1
1635334410000|2021-10-27 11:33:30|117397|117197|117397.5|117197.5|117397.5|117197.5|117397|117197|2
1635334420000|2021-10-27 11:33:40|117398|117198|117397.5|117197.5|117398.5|117198.5|117396.5|117196.5|4
1635334430000|2021-10-27 11:33:50|117396.5|117196.5|117396|117196|117396.5|117196.5|117396|117196|2
1635334440000|2021-10-27 11:34:00|117392.8|117192.8|117392.5|117192.5|117392.8|117192.8|117392.5|117192.5|2
1635334480000|2021-10-27 11:34:40|117394|117194|117391.5|117191.5|117394|117194|117391.5|117191.5|3
1635334500000|2021-10-27 11:35:00|117394.5|117194.5|117395.5|117195.5|117395.5|117195.5|117394.5|117194.5|2
1635334520000|2021-10-27 11:35:20|117395|117195|117395.5|117195.5|117395.5|117195.5|117395|117195|2
1635334560000|2021-10-27 11:36:00|117395|117195|117395.5|117195.5|117395.5|117195.5|117395|117195|2
1635334590000|2021-10-27 11:36:30|117396|117196|117396.5|117196.5|117396.5|117196.5|117396|117196|2
1635334630000|2021-10-27 11:37:10|117396|117196|117396.5|117196.5|117396.5|117196.5|117396|117196|2
1635334670000|2021-10-27 11:37:50|117396|117196|117395|117195|117396|117196|117394.5|117194.5|3
1635334680000|2021-10-27 11:38:00|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|117395.5|117195.5|1
1635334690000|2021-10-27 11:38:10|117395|117195|117395.5|117195.5|117395.5|117195.5|117395|117195|2
1635334710000|2021-10-27 11:38:30|117396|117196|117396.5|117196.5|117396.5|117196.5|117396|117196|2
1635334720000|2021-10-27 11:38:40|117397|117197|117397.5|117197.5|117397.5|117197.5|117397|117197|2
1635334750000|2021-10-27 11:39:10|117397|117197|117397.5|117197.5|117397.5|117197.5|117397|117197|2
1635334770000|2021-10-27 11:39:30|117397.8|117197.8|117397.8|117197.8|117397.8|117197.8|117397.8|117197.8|1
1635334780000|2021-10-27 11:39:40|117398|117198|117398.6|117198.6|117398.6|117198.6|117398|117198|3
1635334790000|2021-10-27 11:39:50|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|1
1635334810000|2021-10-27 11:40:10|117399.1|117199.1|117398.6|117198.6|117399.1|117199.1|117398.6|117198.6|2
1635334830000|2021-10-27 11:40:30|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|1
1635334850000|2021-10-27 11:40:50|117400|117200|117400|117200|117400|117200|117400|117200|1
1635334860000|2021-10-27 11:41:00|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|1
1635334870000|2021-10-27 11:41:10|117399.7|117199.7|117399.2|117199.2|117399.7|117199.7|117399.2|117199.2|2
1635334890000|2021-10-27 11:41:30|117399.7|117199.7|117399.7|117199.7|117399.7|117199.7|117399.7|117199.7|1
1635334900000|2021-10-27 11:41:40|117400.7|117200.7|117400.7|117200.7|117400.7|117200.7|117400.7|117200.7|1
1635334930000|2021-10-27 11:42:10|117400.2|117200.2|117401|117201|117401|117201|117400.2|117200.2|2
1635334940000|2021-10-27 11:42:20|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|117400.5|117200.5|1
1635334950000|2021-10-27 11:42:30|117401|117201|117401|117201|117401|117201|117401|117201|1
1635334970000|2021-10-27 11:42:50|117400.3|117200.3|117394.8|117194.8|117400.3|117200.3|117394.8|117194.8|6
1635334980000|2021-10-27 11:43:00|117394.3|117194.3|117393.8|117193.8|117394.3|117194.3|117393.8|117193.8|2
1635335000000|2021-10-27 11:43:20|117394.2|117194.2|117394.2|117194.2|117394.2|117194.2|117394.2|117194.2|1
1635335020000|2021-10-27 11:43:40|117393.7|117193.7|117393.7|117193.7|117393.7|117193.7|117393.7|117193.7|1
1635335070000|2021-10-27 11:44:30|117392.9|117192.9|117377.3|117177.3|117392.9|117192.9|117376.6|117176.6|6
1635335080000|2021-10-27 11:44:40|117376.8|117176.8|117376.8|117176.8|117376.8|117176.8|117376.8|117176.8|1
1635335090000|2021-10-27 11:44:50|117376.3|117176.3|117376.3|117176.3|117376.3|117176.3|117376.3|117176.3|1
1635335100000|2021-10-27 11:45:00|117376.8|117176.8|117376.8|117176.8|117376.8|117176.8|117376.8|117176.8|1
1635335110000|2021-10-27 11:45:10|117377.1|117177.1|117383.5|117183.5|117383.5|117183.5|117377.1|117177.1|2
1635335120000|2021-10-27 11:45:20|117383|117183|117383.2|117183.2|117383.2|117183.2|117383|117183|2
1635335130000|2021-10-27 11:45:30|117378.6|117178.6|117378.6|117178.6|117378.6|117178.6|117378.6|117178.6|1
1635335150000|2021-10-27 11:45:50|117379.1|117179.1|117379.1|117179.1|117379.1|117179.1|117379.1|117179.1|1
1635335170000|2021-10-27 11:46:10|117379.6|117179.6|117379.6|117179.6|117379.6|117179.6|117379.6|117179.6|1
1635335180000|2021-10-27 11:46:20|117379.5|117179.5|117379.5|117179.5|117379.5|117179.5|117379.5|117179.5|1
1635335190000|2021-10-27 11:46:30|117380|117180|117380|117180|117380|117180|117380|117180|1
1635335250000|2021-10-27 11:47:30|117380.5|117180.5|117380|117180|117380.5|117180.5|117380|117180|2
1635335260000|2021-10-27 11:47:40|117379.5|117179.5|117380|117180|117380|117180|117379.5|117179.5|2
1635335310000|2021-10-27 11:48:30|117374.8|117174.8|117372.3|117172.3|117374.8|117174.8|117372.3|117172.3|4
1635335320000|2021-10-27 11:48:40|117373.3|117173.3|117373.3|117173.3|117373.3|117173.3|117373.3|117173.3|1
1635335340000|2021-10-27 11:49:00|117373.8|117173.8|117373.8|117173.8|117373.8|117173.8|117373.7|117173.7|3
1635335350000|2021-10-27 11:49:10|117374|117174|117374|117174|117374|117174|117374|117174|1
1635335360000|2021-10-27 11:49:20|117375.5|117175.5|117379.3|117179.3|117379.5|117179.5|117375.5|117175.5|5
1635335480000|2021-10-27 11:51:20|117381|117181|117379.3|117179.3|117381|117181|117379.3|117179.3|2
1635335500000|2021-10-27 11:51:40|117378.3|117178.3|117372.5|117172.5|117378.3|117178.3|117372.5|117172.5|3
1635335510000|2021-10-27 11:51:50|117372|117172|117372|117172|117372|117172|117372|117172|1
1635335540000|2021-10-27 11:52:20|117372.5|117172.5|117372|117172|117372.5|117172.5|117372|117172|2
1635335550000|2021-10-27 11:52:30|117371.5|117171.5|117370|117170|117371.5|117171.5|117370|117170|3
1635335560000|2021-10-27 11:52:40|117370.5|117170.5|117372.4|117172.4|117372.4|117172.4|117370.5|117170.5|3
1635335570000|2021-10-27 11:52:50|117370.4|117170.4|117370.4|117170.4|117370.4|117170.4|117370.4|117170.4|1
1635335580000|2021-10-27 11:53:00|117368.9|117168.9|117367.9|117167.9|117368.9|117168.9|117367.9|117167.9|2
1635335590000|2021-10-27 11:53:10|117367.4|117167.4|117367.4|117167.4|117367.4|117167.4|117367.4|117167.4|1
1635335600000|2021-10-27 11:53:20|117366.9|117166.9|117366.9|117166.9|117366.9|117166.9|117366.9|117166.9|1
1635335620000|2021-10-27 11:53:40|117366.8|117166.8|117366.9|117166.9|117366.9|117166.9|117366.8|117166.8|2
1635335630000|2021-10-27 11:53:50|117366.4|117166.4|117366.4|117166.4|117366.4|117166.4|117366.4|117166.4|1
1635335690000|2021-10-27 11:54:50|117365.9|117165.9|117365.9|117165.9|117366|117166|117365.9|117165.9|3
1635335730000|2021-10-27 11:55:30|117366.4|117166.4|117318.7|117218.7|117366.4|117218.7|117318.7|117166.4|2
1635335770000|2021-10-27 11:56:10|117318.2|117218.2|117318.2|117218.2|117318.2|117218.2|117318.2|117218.2|1
1635335780000|2021-10-27 11:56:20|117320.2|117220.2|117372.2|117172.2|117372.2|117220.2|117320.2|117172.2|2
1635335790000|2021-10-27 11:56:30|117379.3|117179.3|117377.2|117177.2|117379.3|117179.3|117377.2|117177.2|2
1635335800000|2021-10-27 11:56:40|117377.7|117177.7|117377.7|117177.7|117377.7|117177.7|117377.7|117177.7|1
1635335830000|2021-10-27 11:57:10|117378.2|117178.2|117378.2|117178.2|117378.2|117178.2|117378.2|117178.2|1
1635335880000|2021-10-27 11:58:00|117378.7|117178.7|117378.7|117178.7|117378.7|117178.7|117378.7|117178.7|1
1635335900000|2021-10-27 11:58:20|117378.5|117178.5|117378.5|117178.5|117378.5|117178.5|117378.5|117178.5|1
1635335970000|2021-10-27 11:59:30|117382.3|117182.3|117382.3|117182.3|117382.3|117182.3|117382.3|117182.3|1
1635336140000|2021-10-27 12:02:20|117381.8|117181.8|117382.3|117182.3|117382.3|117182.3|117381.8|117181.8|2
1635336260000|2021-10-27 12:04:20|117381.8|117181.8|117382.3|117182.3|117382.3|117182.3|117381.8|117181.8|2
1635336290000|2021-10-27 12:04:50|117382.8|117182.8|117382.7|117182.7|117382.8|117182.8|117382.7|117182.7|2
1635336310000|2021-10-27 12:05:10|117382.2|117182.2|117382.2|117182.2|117382.2|117182.2|117382.2|117182.2|1
1635336320000|2021-10-27 12:05:20|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|117382.7|117182.7|1
1635336370000|2021-10-27 12:06:10|117381.7|117181.7|117370.7|117170.7|117381.7|117181.7|117370.7|117170.7|5
1635336380000|2021-10-27 12:06:20|117370|117170|117357.5|117157.5|117370|117170|117357.5|117157.5|6
1635336390000|2021-10-27 12:06:30|117357|117157|117343.5|117143.5|117357|117157|117343.5|117143.5|6
1635336400000|2021-10-27 12:06:40|117350.1|117150.1|117350.1|117150.1|117350.1|117150.1|117350.1|117150.1|1
1635336500000|2021-10-27 12:08:20|117351.5|117151.5|117351.5|117151.5|117351.5|117151.5|117351.5|117151.5|1
1635336510000|2021-10-27 12:08:30|117352|117152|117290|117190|117352|117190|117290|117150|4
1635336610000|2021-10-27 12:10:10|117286.1|117186.1|117286.1|117186.1|117286.1|117186.1|117286.1|117186.1|1
1635336620000|2021-10-27 12:10:20|117285|117185|117287|117187|117287.5|117187.5|117285|117185|5
1635336630000|2021-10-27 12:10:30|117289.5|117189.5|117293|117193|117293|117193|117288.5|117188.5|6
1635336640000|2021-10-27 12:10:40|117293.5|117193.5|117295.5|117195.5|117295.5|117195.5|117290.6|117190.6|11
1635336650000|2021-10-27 12:10:50|117296|117196|117274|117174|117296|117196|117265|117165|9
1635336660000|2021-10-27 12:11:00|117275.5|117175.5|117278.1|117178.1|117278.1|117178.1|117275.5|117175.5|9
1635336670000|2021-10-27 12:11:10|117279.5|117179.5|117280|117180|117280|117180|117279.3|117179.3|4
1635336710000|2021-10-27 12:11:50|117329|117129|117330|117130|117330|117130|117329|117129|2
1635336730000|2021-10-27 12:12:10|117329.5|117129.5|117317.5|117117.5|117329.5|117175.5|117275.5|117117.5|7
1635336750000|2021-10-27 12:12:30|117317|117117|117315.5|117115.5|117317|117163.5|117260|117115|7
1635336760000|2021-10-27 12:12:40|117316.6|117116.6|117318.3|117118.3|117318.3|117118.3|117316.6|117116.6|2
1635336770000|2021-10-27 12:12:50|117316.6|117116.6|117313.3|117113.3|117316.6|117116.6|117313.3|117113.3|3
1635336780000|2021-10-27 12:13:00|117313.2|117113.2|117316|117116|117316|117116|117313.2|117113.2|3
1635336790000|2021-10-27 12:13:10|117318|117118|117316|117116|117320.4|117176.5|117270.6|117116|10
1635336800000|2021-10-27 12:13:20|117315|117115|117314.5|117114.5|117315|117115|117314.5|117114.5|2
1635336820000|2021-10-27 12:13:40|117314|117114|117314|117114|117314|117114|117314|117114|1
1635336870000|2021-10-27 12:14:30|117314.4|117114.4|117314.7|117114.7|117314.7|117114.7|117314.4|117114.4|2
1635336940000|2021-10-27 12:15:40|117315.2|117115.2|117315.2|117115.2|117315.2|117115.2|117315.2|117115.2|1
1635336970000|2021-10-27 12:16:10|117315.7|117115.7|117316.2|117116.2|117316.2|117116.2|117315.7|117115.7|2
1635336980000|2021-10-27 12:16:20|117315.7|117115.7|117316.7|117116.7|117316.7|117116.7|117315.7|117115.7|3
1635337010000|2021-10-27 12:16:50|117316.9|117116.9|117316.9|117116.9|117316.9|117116.9|117316.9|117116.9|1
1635337040000|2021-10-27 12:17:20|117317.2|117117.2|117317.7|117117.7|117317.7|117117.7|117317.2|117117.2|2
1635337070000|2021-10-27 12:17:50|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|1
1635337100000|2021-10-27 12:18:20|117318.2|117118.2|117318.2|117118.2|117318.2|117118.2|117318.2|117118.2|1
1635337110000|2021-10-27 12:18:30|117318.7|117118.7|117318.7|117118.7|117318.7|117118.7|117318.7|117118.7|1
1635337180000|2021-10-27 12:19:40|117319.5|117119.5|117284|117184|117319.5|117184|117283.5|117119.5|3
1635337220000|2021-10-27 12:20:20|117286.1|117186.1|117289.9|117189.9|117289.9|117189.9|117286.1|117186.1|3
1635337230000|2021-10-27 12:20:30|117285|117185|117289.9|117189.9|117289.9|117189.9|117285|117185|3
1635337280000|2021-10-27 12:21:20|117289.5|117189.5|117289.5|117189.5|117289.5|117189.5|117289.5|117189.5|1
1635337300000|2021-10-27 12:21:40|117285|117185|117283.1|117183.1|117285|117185|117283.1|117183.1|3
1635337310000|2021-10-27 12:21:50|117283.6|117183.6|117284.4|117184.4|117285|117185|117283.6|117183.6|3
1635337320000|2021-10-27 12:22:00|117284.9|117184.9|117266.5|117166.5|117284.9|117184.9|117264.5|117164.5|7
1635337330000|2021-10-27 12:22:10|117266.7|117166.7|117266.7|117166.7|117266.7|117166.7|117266.7|117166.7|1
1635337350000|2021-10-27 12:22:30|117266.5|117166.5|117273.9|117173.9|117273.9|117173.9|117257.1|117157.1|9
1635337360000|2021-10-27 12:22:40|117274.5|117174.5|117279.3|117179.3|117279.7|117179.7|117274.5|117174.5|6
1635337370000|2021-10-27 12:22:50|117278.8|117178.8|117304.5|117104.5|117307.9|117178.8|117261.2|117104.5|11
1635337380000|2021-10-27 12:23:00|117304|117104|117302.5|117102.5|117304|117104|117302.5|117102.5|3
1635337390000|2021-10-27 12:23:10|117303.5|117103.5|117267.5|117167.5|117303.5|117167.5|117260|117103.5|4
1635337400000|2021-10-27 12:23:20|117268.8|117168.8|117269.8|117169.8|117269.8|117169.8|117268.8|117168.8|4
1635337460000|2021-10-27 12:24:20|117270.1|117170.1|117270.1|117170.1|117270.1|117170.1|117270.1|117170.1|1
1635337550000|2021-10-27 12:25:50|117280|117180|117285|117185|117285|117185|117280|117180|4
1635337560000|2021-10-27 12:26:00|117280.9|117180.9|117280.9|117180.9|117280.9|117180.9|117280.9|117180.9|1
1635337570000|2021-10-27 12:26:10|117285|117185|117285|117185|117285|117185|117285|117185|1
1635337740000|2021-10-27 12:29:00|117334|117134|117333.5|117133.5|117334|117134|117333.5|117133.5|2
1635337750000|2021-10-27 12:29:10|117332|117132|117332|117132|117332|117132|117332|117132|1
1635337810000|2021-10-27 12:30:10|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|1
1635337830000|2021-10-27 12:30:30|117333.6|117133.6|117333.6|117133.6|117333.6|117133.6|117333.6|117133.6|1
1635337850000|2021-10-27 12:30:50|117280.5|117180.5|117280|117180|117280.5|117180.5|117280|117180|2
1635337860000|2021-10-27 12:31:00|117279.9|117179.9|117316.5|117116.5|117320.2|117179.9|117277.5|117116.5|7
1635337870000|2021-10-27 12:31:10|117316|117116|117318|117118|117318.5|117118.5|117316|117116|4
1635337880000|2021-10-27 12:31:20|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|1
1635337890000|2021-10-27 12:31:30|117317|117117|117317|117117|117317|117117|117317|117117|1
1635337920000|2021-10-27 12:32:00|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|1
1635337930000|2021-10-27 12:32:10|117317|117117|117314|117114|117317|117117|117314|117114|3
1635337950000|2021-10-27 12:32:30|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1635337960000|2021-10-27 12:32:40|117321.5|117121.5|117322.1|117122.1|117322.1|117122.1|117321.1|117121.1|4
1635337970000|2021-10-27 12:32:50|117320.4|117120.4|117317|117117|117320.7|117120.7|117317|117117|5
1635337980000|2021-10-27 12:33:00|117316|117116|117316|117116|117316|117116|117316|117116|1
1635337990000|2021-10-27 12:33:10|117317|117117|117322.7|117122.7|117323.3|117123.3|117317|117117|4
1635338020000|2021-10-27 12:33:40|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|1
1635338030000|2021-10-27 12:33:50|117317|117117|117317|117117|117317|117117|117317|117117|1
1635338040000|2021-10-27 12:34:00|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|1
1635338050000|2021-10-27 12:34:10|117325|117125|117325.5|117125.5|117326|117126|117325|117125|3
1635338070000|2021-10-27 12:34:30|117326|117126|117326|117126|117326|117126|117326|117126|1
1635338110000|2021-10-27 12:35:10|117326.5|117126.5|117326.3|117126.3|117326.5|117126.5|117326|117126|3
1635338120000|2021-10-27 12:35:20|117325.8|117125.8|117325.8|117125.8|117325.8|117125.8|117325.8|117125.8|1
1635338150000|2021-10-27 12:35:50|117326.3|117126.3|117334.5|117134.5|117334.5|117134.5|117326.3|117126.3|2
1635338160000|2021-10-27 12:36:00|117333.7|117133.7|117334.2|117134.2|117334.2|117134.2|117333.7|117133.7|2
1635338180000|2021-10-27 12:36:20|117333.7|117133.7|117333.7|117133.7|117333.7|117133.7|117333.7|117133.7|1
1635338190000|2021-10-27 12:36:30|117333.2|117133.2|117330.1|117130.1|117333.2|117133.2|117330.1|117130.1|3
1635338200000|2021-10-27 12:36:40|117330.6|117130.6|117330.6|117130.6|117330.6|117130.6|117330.6|117130.6|1
1635338210000|2021-10-27 12:36:50|117332.2|117132.2|117332.2|117132.2|117332.2|117132.2|117332.2|117132.2|1
1635338220000|2021-10-27 12:37:00|117331.2|117131.2|117328|117128|117331.2|117131.2|117328|117128|3
1635338230000|2021-10-27 12:37:10|117327.5|117127.5|117327.5|117127.5|117327.5|117127.5|117327.5|117127.5|1
1635338240000|2021-10-27 12:37:20|117327|117127|117331|117131|117331|117131|117327|117127|3
1635338250000|2021-10-27 12:37:30|117330|117130|117238.4|117138.4|117330|117141.2|117236.8|117121|14
1635338260000|2021-10-27 12:37:40|117287.4|117087.4|117287.9|117087.9|117287.9|117087.9|117287.4|117087.4|2
1635338270000|2021-10-27 12:37:50|117285|117085|117285.1|117085.1|117285.9|117085.9|117285|117085|4
1635338310000|2021-10-27 12:38:30|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|117284.8|117084.8|1
1635338350000|2021-10-27 12:39:10|117284.3|117084.3|117284.3|117084.3|117284.3|117084.3|117284.3|117084.3|1
1635338380000|2021-10-27 12:39:40|117258.8|117158.8|117258.9|117158.9|117258.9|117158.9|117257.9|117157.9|5
1635338390000|2021-10-27 12:39:50|117258.4|117158.4|117258.4|117158.4|117258.4|117158.4|117258.4|117158.4|1
1635338400000|2021-10-27 12:40:00|117257.9|117157.9|117257.9|117157.9|117257.9|117157.9|117257.9|117157.9|1
1635338410000|2021-10-27 12:40:10|117257.4|117157.4|117254.5|117154.5|117257.4|117157.4|117254|117154|3
1635338420000|2021-10-27 12:40:20|117254|117154|117254.5|117154.5|117254.5|117154.5|117254|117154|2
1635338430000|2021-10-27 12:40:30|117254|117154|117254.5|117154.5|117254.5|117154.5|117254|117154|2
1635338450000|2021-10-27 12:40:50|117255|117155|117255|117155|117255|117155|117255|117155|1
1635338480000|2021-10-27 12:41:20|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1635338490000|2021-10-27 12:41:30|117256|117156|117256|117156|117256|117156|117256|117156|1
1635338500000|2021-10-27 12:41:40|117258|117158|117259.8|117159.8|117259.8|117159.8|117258|117158|4
1635338560000|2021-10-27 12:42:40|117259.3|117159.3|117259.3|117159.3|117259.3|117159.3|117259.3|117159.3|1
1635338770000|2021-10-27 12:46:10|117260.3|117160.3|117264.3|117164.3|117271.3|117171.3|117260.3|117160.3|11
1635338780000|2021-10-27 12:46:20|117271|117171|117266.5|117166.5|117273.8|117173.8|117266.5|117166.5|11
1635338790000|2021-10-27 12:46:30|117266|117166|117266.7|117166.7|117266.7|117166.7|117266|117166|2
1635338800000|2021-10-27 12:46:40|117266.5|117166.5|117266|117166|117266.5|117166.5|117266|117166|2
1635338820000|2021-10-27 12:47:00|117265.5|117165.5|117265.5|117165.5|117265.5|117165.5|117265.5|117165.5|1
1635338840000|2021-10-27 12:47:20|117265|117165|117265|117165|117265|117165|117265|117165|1
1635338890000|2021-10-27 12:48:10|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|1
1635338910000|2021-10-27 12:48:30|117265|117165|117272.2|117172.2|117272.2|117172.2|117265|117165|7
1635338920000|2021-10-27 12:48:40|117272.7|117172.7|117273|117173|117273|117173|117272.7|117172.7|2
1635338930000|2021-10-27 12:48:50|117272.5|117172.5|117272.2|117172.2|117272.5|117172.5|117272.2|117172.2|2
1635338940000|2021-10-27 12:49:00|117270.7|117170.7|117270.5|117170.5|117270.7|117170.7|117270.5|117170.5|2
1635338950000|2021-10-27 12:49:10|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|1
1635338990000|2021-10-27 12:49:50|117319|117119|117319|117119|117319|117119|117319|117119|1
1635339040000|2021-10-27 12:50:40|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1635339100000|2021-10-27 12:51:40|117317.5|117117.5|117311.4|117111.4|117317.5|117117.5|117311.4|117111.4|3
1635339110000|2021-10-27 12:51:50|117311.3|117111.3|117311.3|117111.3|117311.3|117111.3|117311.3|117111.3|1
1635339140000|2021-10-27 12:52:20|117311.4|117111.4|117311.4|117111.4|117311.4|117111.4|117311.4|117111.4|1
1635339180000|2021-10-27 12:53:00|117311.9|117111.9|117311.9|117111.9|117311.9|117111.9|117311.9|117111.9|1
1635339230000|2021-10-27 12:53:50|117311.3|117111.3|117262|117162|117311.3|117162|117251.3|117111.3|11
1635339240000|2021-10-27 12:54:00|117262.5|117162.5|117262.5|117162.5|117262.5|117162.5|117262.5|117162.5|1
1635339250000|2021-10-27 12:54:10|117263|117163|117267|117167|117267|117167|117263|117163|4
1635339260000|2021-10-27 12:54:20|117268|117168|117286|117186|117321|117186|117268|117121|8
1635339280000|2021-10-27 12:54:40|117286.7|117186.7|117337|117137|117337|117187.5|117286.7|117137|3
1635339290000|2021-10-27 12:54:50|117335.5|117135.5|117327|117127|117335.5|117135.5|117327|117127|4
1635339350000|2021-10-27 12:55:50|117326.5|117126.5|117326.5|117126.5|117326.5|117126.5|117326.5|117126.5|1
1635339710000|2021-10-27 13:01:50|117329|117129|117331|117131|117331|117131|117329|117129|3
1635339720000|2021-10-27 13:02:00|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|1
1635339730000|2021-10-27 13:02:10|117332|117132|117332|117132|117332|117132|117332|117132|1
1635339740000|2021-10-27 13:02:20|117332.5|117132.5|117332|117132|117332.5|117132.5|117332|117132|2
1635339750000|2021-10-27 13:02:30|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|1
1635339770000|2021-10-27 13:02:50|117333|117133|117333|117133|117333|117133|117333|117133|1
1635339800000|2021-10-27 13:03:20|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|1
1635339820000|2021-10-27 13:03:40|117330.5|117130.5|117323.5|117123.5|117330.5|117130.5|117322.1|117122.1|6
1635339860000|2021-10-27 13:04:20|117320.1|117120.1|117320.1|117120.1|117320.1|117120.1|117320.1|117120.1|1
1635339880000|2021-10-27 13:04:40|117319.6|117119.6|117319.6|117119.6|117319.6|117119.6|117319.6|117119.6|1
1635339910000|2021-10-27 13:05:10|117319.1|117119.1|117319.1|117119.1|117319.1|117119.1|117319.1|117119.1|1
1635339920000|2021-10-27 13:05:20|117318.6|117118.6|117318.6|117118.6|117318.6|117118.6|117318.6|117118.6|1
1635339930000|2021-10-27 13:05:30|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|1
1635339940000|2021-10-27 13:05:40|117318.6|117118.6|117318.6|117118.6|117318.6|117118.6|117318.6|117118.6|1
1635339950000|2021-10-27 13:05:50|117319.1|117119.1|117323.5|117123.5|117323.5|117123.5|117319.1|117119.1|2
1635340020000|2021-10-27 13:07:00|117320.1|117120.1|117320.1|117120.1|117320.1|117120.1|117320.1|117120.1|1
1635340050000|2021-10-27 13:07:30|117319.6|117119.6|117323|117123|117323|117123|117319.6|117119.6|2
1635340180000|2021-10-27 13:09:40|117323.5|117123.5|117323|117123|117323.5|117123.5|117323|117123|2
1635340240000|2021-10-27 13:10:40|117320|117120|117316.4|117116.4|117320|117120|117316.4|117116.4|3
1635340260000|2021-10-27 13:11:00|117315.9|117115.9|117315.1|117115.1|117315.9|117115.9|117315.1|117115.1|2
1635340320000|2021-10-27 13:12:00|117313|117113|117313|117113|117313|117113|117313|117113|1
1635340390000|2021-10-27 13:13:10|117309|117109|117250|117150|117309|117152|117250|117109|3
1635340400000|2021-10-27 13:13:20|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|1
1635340410000|2021-10-27 13:13:30|117249|117149|117249|117149|117249|117149|117249|117149|1
1635340430000|2021-10-27 13:13:50|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|117249|117149|3
1635340440000|2021-10-27 13:14:00|117250|117150|117250|117150|117250|117150|117250|117150|1
1635340450000|2021-10-27 13:14:10|117249.5|117149.5|117250|117150|117250|117150|117249.5|117149.5|2
1635340460000|2021-10-27 13:14:20|117250.5|117150.5|117252|117152|117252|117152|117250.5|117150.5|2
1635340470000|2021-10-27 13:14:30|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|1
1635340510000|2021-10-27 13:15:10|117251|117151|117251|117151|117251|117151|117251|117151|1
1635340520000|2021-10-27 13:15:20|117255|117155|117256.5|117156.5|117256.5|117156.5|117255|117155|2
1635340540000|2021-10-27 13:15:40|117257|117157|117261.5|117161.5|117262|117162|117257|117157|6
1635340550000|2021-10-27 13:15:50|117261|117161|117261|117161|117261|117161|117261|117161|1
1635340560000|2021-10-27 13:16:00|117260.5|117160.5|117261|117161|117261|117161|117260.5|117160.5|2
1635340570000|2021-10-27 13:16:10|117264.5|117164.5|117265|117165|117265.5|117165.5|117264.5|117164.5|6
1635340580000|2021-10-27 13:16:20|117264.5|117164.5|117264|117164|117264.5|117164.5|117264|117164|2
1635340590000|2021-10-27 13:16:30|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|117264|117164|3
1635340600000|2021-10-27 13:16:40|117264|117164|117264|117164|117264|117164|117264|117164|1
1635340610000|2021-10-27 13:16:50|117263.5|117163.5|117264|117164|117264|117164|117263.5|117163.5|2
1635340620000|2021-10-27 13:17:00|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|117263.5|117163.5|1
1635340630000|2021-10-27 13:17:10|117264|117164|117263.5|117163.5|117264|117164|117263.5|117163.5|2
1635340650000|2021-10-27 13:17:30|117313|117113|117313|117113|117313|117113|117313|117113|1
1635340660000|2021-10-27 13:17:40|117313.5|117113.5|117313.5|117113.5|117313.5|117113.5|117313.5|117113.5|1
1635340680000|2021-10-27 13:18:00|117314|117114|117313.5|117113.5|117314|117114|117313.5|117113.5|2
1635340720000|2021-10-27 13:18:40|117314|117114|117314|117114|117314|117114|117314|117114|1
1635340730000|2021-10-27 13:18:50|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1635340830000|2021-10-27 13:20:30|117315|117115|117315|117115|117315|117115|117315|117115|1
1635340930000|2021-10-27 13:22:10|117288|117188|117322.5|117122.5|117323.3|117188|117288|117122.5|3
1635340960000|2021-10-27 13:22:40|117329.5|117129.5|117329.5|117129.5|117329.5|117129.5|117329.5|117129.5|1
1635340970000|2021-10-27 13:22:50|117328.5|117128.5|117325.5|117125.5|117328.5|117128.5|117325.5|117125.5|3
1635341010000|2021-10-27 13:23:30|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|1
1635341020000|2021-10-27 13:23:40|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|117325.5|117125.5|1
1635341100000|2021-10-27 13:25:00|117326|117126|117332|117132|117333|117133|117326|117126|7
1635341110000|2021-10-27 13:25:10|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|117331.5|117131.5|5
1635341120000|2021-10-27 13:25:20|117333|117133|117333|117133|117333|117133|117333|117133|1
1635341140000|2021-10-27 13:25:40|117332.5|117132.5|117333|117133|117333|117133|117332.5|117132.5|2
1635341170000|2021-10-27 13:26:10|117333.5|117133.5|117333.5|117133.5|117333.5|117133.5|117333.5|117133.5|1
1635341180000|2021-10-27 13:26:20|117333|117133|117334|117134|117334|117134|117333|117133|3
1635341190000|2021-10-27 13:26:30|117333.5|117133.5|117333.5|117133.5|117333.5|117133.5|117333.5|117133.5|1
1635341200000|2021-10-27 13:26:40|117334|117134|117334.5|117134.5|117334.5|117134.5|117334|117134|2
1635341210000|2021-10-27 13:26:50|117335|117135|117336.5|117136.5|117336.5|117136.5|117335|117135|3
1635341220000|2021-10-27 13:27:00|117335|117135|117335.5|117135.5|117335.5|117135.5|117335|117135|2
1635341240000|2021-10-27 13:27:20|117335|117135|117325.5|117125.5|117335|117135|117325.5|117125.5|8
1635341250000|2021-10-27 13:27:30|117325|117125|117324|117124|117325|117125|117324|117124|3
1635341260000|2021-10-27 13:27:40|117324.2|117124.2|117323.9|117123.9|117324.2|117124.2|117323.9|117123.9|2
1635341270000|2021-10-27 13:27:50|117326.5|117126.5|117326|117126|117326.5|117126.5|117326|117126|2
1635341280000|2021-10-27 13:28:00|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|1
1635341310000|2021-10-27 13:28:30|117323|117123|117323|117123|117323|117123|117323|117123|1
1635341320000|2021-10-27 13:28:40|117322|117122|117320.5|117120.5|117322|117122|117320.5|117120.5|4
1635341340000|2021-10-27 13:29:00|117320|117120|117320|117120|117320|117120|117320|117120|1
1635341360000|2021-10-27 13:29:20|117320.5|117120.5|117321|117121|117321.7|117121.7|117320.5|117120.5|4
1635341380000|2021-10-27 13:29:40|117321.5|117121.5|117321|117121|117321.5|117121.5|117321|117121|2
1635341400000|2021-10-27 13:30:00|117322|117122|117321|117121|117322|117122|117321|117121|2
1635341410000|2021-10-27 13:30:10|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|1
1635341430000|2021-10-27 13:30:30|117273.5|117173.5|117274|117174|117274|117174|117273.5|117173.5|2
1635341450000|2021-10-27 13:30:50|117273.8|117173.8|117274.3|117174.3|117274.3|117174.3|117273.8|117173.8|2
1635341470000|2021-10-27 13:31:10|117274.8|117174.8|117275.8|117175.8|117276|117176|117274.8|117174.8|5
1635341510000|2021-10-27 13:31:50|117275.3|117175.3|117275.3|117175.3|117275.3|117175.3|117275.3|117175.3|1
1635341520000|2021-10-27 13:32:00|117275.8|117175.8|117276.8|117176.8|117276.8|117176.8|117275.8|117175.8|2
1635341530000|2021-10-27 13:32:10|117275.8|117175.8|117275.8|117175.8|117275.8|117175.8|117275.8|117175.8|1
1635341540000|2021-10-27 13:32:20|117275|117175|117275|117175|117275|117175|117275|117175|1
1635341550000|2021-10-27 13:32:30|117274.8|117174.8|117274.8|117174.8|117274.8|117174.8|117274.8|117174.8|1
1635341560000|2021-10-27 13:32:40|117275.5|117175.5|117274.8|117174.8|117275.5|117175.5|117274.8|117174.8|2
1635341570000|2021-10-27 13:32:50|117292.5|117192.5|117294|117194|117294.5|117194.5|117292.5|117192.5|4
1635341580000|2021-10-27 13:33:00|117293.5|117193.5|117293.5|117193.5|117294|117194|117291|117191|6
1635341590000|2021-10-27 13:33:10|117294|117194|117293.5|117193.5|117294|117194|117292|117192|5
1635341600000|2021-10-27 13:33:20|117297|117197|117294.5|117194.5|117297|117197|117294.5|117194.5|2
1635341610000|2021-10-27 13:33:30|117294|117194|117294|117194|117294|117194|117294|117194|1
1635341620000|2021-10-27 13:33:40|117295.5|117195.5|117297.5|117197.5|117297.5|117197.5|117295.5|117195.5|2
1635341630000|2021-10-27 13:33:50|117298.5|117198.5|117299|117199|117299|117199|117298.5|117198.5|2
1635341640000|2021-10-27 13:34:00|117299.5|117199.5|117299.5|117199.5|117299.5|117199.5|117299.5|117199.5|1
1635341650000|2021-10-27 13:34:10|117300.5|117200.5|117332|117232|117332|117232|117300.5|117200.5|12
1635341660000|2021-10-27 13:34:20|117332.5|117232.5|117347.9|117247.9|117347.9|117247.9|117332.5|117232.5|13
1635341670000|2021-10-27 13:34:30|117348.9|117248.9|117323.5|117223.5|117349.5|117249.5|117323.5|117223.5|11
1635341680000|2021-10-27 13:34:40|117323|117223|117319|117219|117323|117223|117319|117219|7
1635341690000|2021-10-27 13:34:50|117318.5|117218.5|117318.5|117218.5|117318.5|117218.5|117318|117218|3
1635341700000|2021-10-27 13:35:00|117316.5|117216.5|117309.5|117209.5|117316.5|117216.5|117309.5|117209.5|5
1635341710000|2021-10-27 13:35:10|117310.5|117210.5|117310.5|117210.5|117310.5|117210.5|117310.5|117210.5|1
1635341720000|2021-10-27 13:35:20|117308|117208|117301.5|117201.5|117308|117208|117301.5|117201.5|4
1635341730000|2021-10-27 13:35:30|117302|117202|117314.7|117214.7|117314.7|117214.7|117302|117202|6
1635341740000|2021-10-27 13:35:40|117316|117216|117318.5|117218.5|117318.5|117218.5|117316|117216|5
1635341750000|2021-10-27 13:35:50|117318|117218|117318.5|117218.5|117318.5|117218.5|117318|117218|2
1635341760000|2021-10-27 13:36:00|117318|117218|117312.5|117212.5|117318|117218|117302|117202|9
1635341770000|2021-10-27 13:36:10|117315.5|117215.5|117303.5|117203.5|117318|117218|117303.5|117203.5|11
1635341780000|2021-10-27 13:36:20|117300.5|117200.5|117317.5|117217.5|117317.5|117217.5|117299|117199|10
1635341790000|2021-10-27 13:36:30|117316|117216|117311|117211|117316|117216|117311|117211|4
1635341810000|2021-10-27 13:36:50|117311.5|117211.5|117317.5|117217.5|117317.5|117217.5|117311.5|117211.5|5
1635341820000|2021-10-27 13:37:00|117317|117217|117318|117218|117318|117218|117317|117217|2
1635341840000|2021-10-27 13:37:20|117317.5|117217.5|117312|117212|117317.5|117217.5|117311|117211|7
1635341850000|2021-10-27 13:37:30|117315.5|117215.5|117328.5|117228.5|117328.5|117228.5|117315.5|117215.5|7
1635341860000|2021-10-27 13:37:40|117329|117229|117329|117229|117329|117229|117329|117229|1
1635341870000|2021-10-27 13:37:50|117329.5|117229.5|117330.5|117230.5|117330.5|117230.5|117329.5|117229.5|3
1635341880000|2021-10-27 13:38:00|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|117325.5|117225.5|1
1635341890000|2021-10-27 13:38:10|117328.5|117228.5|117331|117231|117331|117231|117328.5|117228.5|3
1635341900000|2021-10-27 13:38:20|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|117331.5|117231.5|1
1635341920000|2021-10-27 13:38:40|117332|117232|117332|117232|117332|117232|117332|117232|1
1635341940000|2021-10-27 13:39:00|117327.5|117227.5|117312|117212|117327.5|117227.5|117304.5|117204.5|7
1635341950000|2021-10-27 13:39:10|117313.5|117213.5|117318|117218|117318|117218|117313.5|117213.5|4
1635341960000|2021-10-27 13:39:20|117318.5|117218.5|117319|117219|117319|117219|117318.5|117218.5|2
1635341970000|2021-10-27 13:39:30|117316.5|117216.5|117303|117203|117316.5|117216.5|117303|117203|6
1635341980000|2021-10-27 13:39:40|117302.5|117202.5|117302.5|117202.5|117302.5|117202.5|117302.5|117202.5|1
1635341990000|2021-10-27 13:39:50|117302|117202|117302|117202|117302|117202|117302|117202|1
1635342010000|2021-10-27 13:40:10|117304|117204|117302|117202|117304|117204|117302|117202|2
1635342040000|2021-10-27 13:40:40|117303|117203|117303|117203|117303|117203|117303|117203|1
1635342060000|2021-10-27 13:41:00|117303.5|117203.5|117317|117217|117317|117217|117303.5|117203.5|6
1635342070000|2021-10-27 13:41:10|117318|117218|117319|117219|117319|117219|117318|117218|3
1635342090000|2021-10-27 13:41:30|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|1
1635342100000|2021-10-27 13:41:40|117320|117220|117321.5|117221.5|117321.5|117221.5|117319.5|117219.5|4
1635342110000|2021-10-27 13:41:50|117325.3|117225.3|117333|117233|117333|117233|117325.3|117225.3|8
1635342120000|2021-10-27 13:42:00|117333.5|117233.5|117333.5|117233.5|117333.5|117233.5|117333.5|117233.5|1
1635342130000|2021-10-27 13:42:10|117333|117233|117328|117228|117333|117233|117328|117228|5
1635342140000|2021-10-27 13:42:20|117320|117220|117307|117207|117320|117220|117307|117207|8
1635342150000|2021-10-27 13:42:30|117306|117206|117299.5|117199.5|117306|117206|117299.5|117199.5|6
1635342160000|2021-10-27 13:42:40|117301|117201|117300|117200|117301|117201|117300|117200|3
1635342170000|2021-10-27 13:42:50|117300.5|117200.5|117300|117200|117300.5|117200.5|117300|117200|2
1635342190000|2021-10-27 13:43:10|117299.5|117199.5|117300.5|117200.5|117300.5|117200.5|117299.5|117199.5|2
1635342210000|2021-10-27 13:43:30|117301|117201|117301|117201|117301|117201|117301|117201|1
1635342230000|2021-10-27 13:43:50|117300.5|117200.5|117300.5|117200.5|117301|117201|117300.5|117200.5|3
1635342240000|2021-10-27 13:44:00|117301|117201|117301|117201|117301|117201|117301|117201|1
1635342270000|2021-10-27 13:44:30|117301.5|117201.5|117301.5|117201.5|117301.5|117201.5|117301.5|117201.5|1
1635342280000|2021-10-27 13:44:40|117300.5|117200.5|117300.5|117200.5|117300.5|117200.5|117300.5|117200.5|1
1635342290000|2021-10-27 13:44:50|117293.5|117193.5|117274|117174|117293.5|117193.5|117274|117174|7
1635342300000|2021-10-27 13:45:00|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|1
1635342310000|2021-10-27 13:45:10|117274|117174|117274|117174|117274|117174|117274|117174|1
1635342330000|2021-10-27 13:45:30|117272.8|117172.8|117272.8|117172.8|117272.8|117172.8|117272.8|117172.8|1
1635342350000|2021-10-27 13:45:50|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|1
1635342370000|2021-10-27 13:46:10|117273.2|117173.2|117274.2|117174.2|117274.2|117174.2|117273.2|117173.2|2
1635342380000|2021-10-27 13:46:20|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|1
1635342390000|2021-10-27 13:46:30|117272.8|117172.8|117272.8|117172.8|117272.8|117172.8|117272.8|117172.8|1
1635342400000|2021-10-27 13:46:40|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|117273.3|117173.3|1
1635342440000|2021-10-27 13:47:20|117273.2|117173.2|117274.2|117174.2|117274.2|117174.2|117273.2|117173.2|2
1635342470000|2021-10-27 13:47:50|117274|117174|117263.5|117163.5|117274|117174|117263.5|117163.5|3
1635342480000|2021-10-27 13:48:00|117263|117163|117263|117163|117263|117163|117263|117163|1
1635342490000|2021-10-27 13:48:10|117262.5|117162.5|117257|117157|117262.5|117162.5|117257|117157|4
1635342520000|2021-10-27 13:48:40|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|1
1635342530000|2021-10-27 13:48:50|117257|117157|117257|117157|117257|117157|117257|117157|1
1635342580000|2021-10-27 13:49:40|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|1
1635342600000|2021-10-27 13:50:00|117258|117158|117258|117158|117258|117158|117258|117158|1
1635342610000|2021-10-27 13:50:10|117258.5|117158.5|117257|117157|117258.5|117158.5|117257|117157|3
1635342640000|2021-10-27 13:50:40|117257.5|117157.5|117258|117158|117258|117158|117257.5|117157.5|2
1635342720000|2021-10-27 13:52:00|117258.8|117158.8|117265|117165|117265.5|117165.5|117258.8|117158.8|7
1635342740000|2021-10-27 13:52:20|117265.5|117165.5|117265.5|117165.5|117265.5|117165.5|117265.5|117165.5|1
1635342780000|2021-10-27 13:53:00|117265.8|117165.8|117265.8|117165.8|117265.8|117165.8|117265.8|117165.8|1
1635342800000|2021-10-27 13:53:20|117266.3|117166.3|117267.3|117167.3|117267.3|117167.3|117266.3|117166.3|3
1635342820000|2021-10-27 13:53:40|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|1
1635342850000|2021-10-27 13:54:10|117267|117167|117267|117167|117267|117167|117267|117167|1
1635342880000|2021-10-27 13:54:40|117267.5|117167.5|117267.5|117167.5|117267.5|117167.5|117267.5|117167.5|1
1635342890000|2021-10-27 13:54:50|117266.5|117166.5|117256|117156|117266.5|117166.5|117256|117156|4
1635342900000|2021-10-27 13:55:00|117256.5|117156.5|117258.3|117158.3|117258.3|117158.3|117256.5|117156.5|3
1635342910000|2021-10-27 13:55:10|117257.8|117157.8|117257.8|117157.8|117257.8|117157.8|117257.8|117157.8|1
1635342930000|2021-10-27 13:55:30|117257.3|117157.3|117256|117156|117257.3|117157.3|117256|117156|2
1635342950000|2021-10-27 13:55:50|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|1
1635342990000|2021-10-27 13:56:30|117252.3|117152.3|117248.5|117148.5|117252.3|117152.3|117248.5|117148.5|3
1635343000000|2021-10-27 13:56:40|117249|117149|117249.5|117149.5|117249.5|117149.5|117249|117149|2
1635343010000|2021-10-27 13:56:50|117250|117150|117250|117150|117250|117150|117250|117150|1
1635343060000|2021-10-27 13:57:40|117251|117151|117251|117151|117251|117151|117251|117151|1
1635343200000|2021-10-27 14:00:00|117250|117150|117250|117150|117250|117150|117250|117150|1
1635343250000|2021-10-27 14:00:50|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|1
1635343300000|2021-10-27 14:01:40|117247|117147|117249.5|117149.5|117249.5|117149.5|117247|117147|2
1635343310000|2021-10-27 14:01:50|117245.5|117145.5|117231.5|117131.5|117245.5|117145.5|117231.5|117131.5|6
1635343320000|2021-10-27 14:02:00|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|1
1635343390000|2021-10-27 14:03:10|117231|117131|117231|117131|117231|117131|117231|117131|1
1635343410000|2021-10-27 14:03:30|117233.5|117133.5|117234.5|117134.5|117234.5|117134.5|117233.5|117133.5|2
1635343420000|2021-10-27 14:03:40|117249.3|117149.3|117258|117158|117258|117158|117249.3|117149.3|3
1635343450000|2021-10-27 14:04:10|117245.2|117145.2|117229|117129|117245.2|117145.2|117229|117129|7
1635343460000|2021-10-27 14:04:20|117228.5|117128.5|117211|117111|117228.5|117128.5|117211|117111|10
1635343510000|2021-10-27 14:05:10|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|1
1635343520000|2021-10-27 14:05:20|117236|117136|117235.5|117135.5|117237.5|117137.5|117235.5|117135.5|4
1635343530000|2021-10-27 14:05:30|117235|117135|117246.5|117146.5|117246.5|117146.5|117235|117135|5
1635343550000|2021-10-27 14:05:50|117241.5|117141.5|117237|117137|117241.5|117141.5|117237|117137|4
1635343560000|2021-10-27 14:06:00|117236.5|117136.5|117236|117136|117236.5|117136.5|117236|117136|2
1635343580000|2021-10-27 14:06:20|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|1
1635343600000|2021-10-27 14:06:40|117236|117136|117236|117136|117236|117136|117236|117136|1
1635343620000|2021-10-27 14:07:00|117235.5|117135.5|117260.4|117160.4|117260.4|117160.4|117235.5|117135.5|7
1635343630000|2021-10-27 14:07:10|117263.5|117163.5|117259|117159|117264.5|117164.5|117258.5|117158.5|4
1635343640000|2021-10-27 14:07:20|117265|117165|117268|117168|117270.5|117170.5|117265|117165|6
1635343650000|2021-10-27 14:07:30|117267.5|117167.5|117264|117164|117267.5|117167.5|117264|117164|6
1635343660000|2021-10-27 14:07:40|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|117264.5|117164.5|1
1635343670000|2021-10-27 14:07:50|117263.5|117163.5|117264|117164|117264|117164|117263.5|117163.5|2
1635343680000|2021-10-27 14:08:00|117273.5|117173.5|117291|117191|117291|117191|117273.5|117173.5|4
1635343690000|2021-10-27 14:08:10|117292|117192|117309|117209|117310.5|117210.5|117292|117192|7
1635343720000|2021-10-27 14:08:40|117307|117207|117301|117201|117307|117207|117301|117201|4
1635343730000|2021-10-27 14:08:50|117297|117197|117294|117194|117297|117197|117286.5|117186.5|8
1635343740000|2021-10-27 14:09:00|117292|117192|117288.5|117188.5|117292|117192|117279|117179|9
1635343750000|2021-10-27 14:09:10|117288|117188|117288|117188|117288|117188|117288|117188|1
1635343760000|2021-10-27 14:09:20|117287.5|117187.5|117286|117186|117287.5|117187.5|117273.5|117173.5|11
1635343770000|2021-10-27 14:09:30|117285.5|117185.5|117277.5|117177.5|117285.5|117185.5|117271.5|117171.5|8
1635343780000|2021-10-27 14:09:40|117279|117179|117275.5|117175.5|117280.5|117180.5|117275.5|117175.5|6
1635343790000|2021-10-27 14:09:50|117269|117169|117283|117183|117283|117183|117264.5|117164.5|11
1635343800000|2021-10-27 14:10:00|117282.5|117182.5|117295|117195|117295|117195|117279|117179|10
1635343810000|2021-10-27 14:10:10|117296.5|117196.5|117289.5|117189.5|117296.5|117196.5|117281.5|117181.5|7
1635343820000|2021-10-27 14:10:20|117291|117191|117291|117191|117291|117191|117291|117191|1
1635343830000|2021-10-27 14:10:30|117290.5|117190.5|117334|117134|117334.5|117190.5|117277|117130|10
1635343840000|2021-10-27 14:10:40|117332.5|117132.5|117280|117180|117332.5|117180|117271|117122.4|9
1635343850000|2021-10-27 14:10:50|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|1
1635343860000|2021-10-27 14:11:00|117278.5|117178.5|117312.5|117112.5|117319.9|117178.5|117276.5|117112.5|7
1635343870000|2021-10-27 14:11:10|117312|117112|117312.5|117112.5|117312.5|117112.5|117312|117112|2
1635343880000|2021-10-27 14:11:20|117313|117113|117313|117113|117313|117113|117313|117113|1
1635343890000|2021-10-27 14:11:30|117312.5|117112.5|117312.5|117112.5|117312.5|117112.5|117312.5|117112.5|1
1635343900000|2021-10-27 14:11:40|117263|117163|117263|117163|117263|117163|117263|117163|1
1635343920000|2021-10-27 14:12:00|117263.5|117163.5|117272.5|117172.5|117275|117175|117263.5|117163.5|15
1635343930000|2021-10-27 14:12:10|117278|117178|117264.5|117164.5|117278|117178|117264.5|117164.5|21
1635343940000|2021-10-27 14:12:20|117264|117164|117263.5|117163.5|117264|117164|117263.5|117163.5|2
1635343950000|2021-10-27 14:12:30|117265|117165|117266|117166|117273.5|117173.5|117265|117165|7
1635343960000|2021-10-27 14:12:40|117265|117165|117264.5|117164.5|117265|117165|117264.5|117164.5|2
1635343980000|2021-10-27 14:13:00|117265|117165|117265|117165|117265|117165|117265|117165|1
1635344000000|2021-10-27 14:13:20|117264.5|117164.5|117267.5|117167.5|117267.5|117167.5|117264.5|117164.5|2
1635344010000|2021-10-27 14:13:30|117271.5|117171.5|117290.5|117190.5|117290.5|117190.5|117271.5|117171.5|9
1635344020000|2021-10-27 14:13:40|117289|117189|117285|117185|117289|117189|117285|117185|6
1635344030000|2021-10-27 14:13:50|117284.5|117184.5|117278|117178|117284.5|117184.5|117278|117178|8
1635344040000|2021-10-27 14:14:00|117277.5|117177.5|117259.5|117159.5|117277.5|117177.5|117259.5|117159.5|9
1635344050000|2021-10-27 14:14:10|117258|117158|117253.5|117153.5|117258|117158|117253.5|117153.5|5
1635344080000|2021-10-27 14:14:40|117253|117153|117252.5|117152.5|117253|117153|117252.5|117152.5|2
1635344090000|2021-10-27 14:14:50|117253|117153|117253|117153|117253|117153|117253|117153|1
1635344100000|2021-10-27 14:15:00|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635344120000|2021-10-27 14:15:20|117254|117154|117254|117154|117254|117154|117254|117154|1
1635344130000|2021-10-27 14:15:30|117253.5|117153.5|117283.5|117183.5|117284|117184|117253.5|117153.5|4
1635344140000|2021-10-27 14:15:40|117284|117184|117282.5|117182.5|117291|117191|117282.5|117182.5|10
1635344150000|2021-10-27 14:15:50|117282|117182|117308|117208|117308|117208|117257.5|117157.5|7
1635344160000|2021-10-27 14:16:00|117307.5|117207.5|117302|117202|117307.5|117207.5|117302|117202|6
1635344170000|2021-10-27 14:16:10|117301.5|117201.5|117301.5|117201.5|117301.5|117201.5|117301.5|117201.5|1
1635344180000|2021-10-27 14:16:20|117302|117202|117265.5|117165.5|117302|117202|117265.5|117165.5|8
1635344190000|2021-10-27 14:16:30|117265|117165|117252.5|117152.5|117265|117165|117252.5|117152.5|7
1635344200000|2021-10-27 14:16:40|117252|117152|117282.5|117182.5|117282.5|117182.5|117250.5|117150.5|4
1635344210000|2021-10-27 14:16:50|117281.5|117181.5|117281.5|117181.5|117281.5|117181.5|117281.5|117181.5|1
1635344220000|2021-10-27 14:17:00|117281|117181|117281|117181|117281|117181|117281|117181|1
1635344230000|2021-10-27 14:17:10|117280.5|117180.5|117277|117177|117280.5|117180.5|117277|117177|3
1635344240000|2021-10-27 14:17:20|117277.5|117177.5|117280.5|117180.5|117280.5|117180.5|117277.5|117177.5|2
1635344250000|2021-10-27 14:17:30|117280|117180|117270|117170|117280|117180|117270|117170|6
1635344270000|2021-10-27 14:17:50|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|117269.5|117169.5|1
1635344280000|2021-10-27 14:18:00|117276.5|117176.5|117276.5|117176.5|117276.5|117176.5|117276.5|117176.5|1
1635344290000|2021-10-27 14:18:10|117278.5|117178.5|117277.5|117177.5|117290|117190|117277.5|117177.5|10
1635344300000|2021-10-27 14:18:20|117276.5|117176.5|117274.5|117174.5|117276.5|117176.5|117274.5|117174.5|5
1635344310000|2021-10-27 14:18:30|117277|117177|117287|117187|117312.5|117212.5|117277|117177|12
1635344320000|2021-10-27 14:18:40|117295.8|117195.8|117277|117177|117295.8|117195.8|117277|117177|8
1635344330000|2021-10-27 14:18:50|117276.5|117176.5|117276|117176|117276.5|117176.5|117276|117176|2
1635344360000|2021-10-27 14:19:20|117275|117175|117282.5|117182.5|117282.5|117182.5|117275|117175|6
1635344370000|2021-10-27 14:19:30|117283.5|117183.5|117283.5|117183.5|117283.5|117183.5|117283.5|117183.5|1
1635344380000|2021-10-27 14:19:40|117284|117184|117284|117184|117284|117184|117284|117184|1
1635344400000|2021-10-27 14:20:00|117285.5|117185.5|117302.5|117202.5|117302.5|117202.5|117285.5|117185.5|5
1635344410000|2021-10-27 14:20:10|117303|117203|117354|117154|117354|117203.5|117303|117154|3
1635344420000|2021-10-27 14:20:20|117354.5|117154.5|117354.5|117154.5|117354.5|117154.5|117354.5|117154.5|1
1635344430000|2021-10-27 14:20:30|117354|117154|117354|117154|117354|117154|117354|117154|1
1635344450000|2021-10-27 14:20:50|117354.5|117154.5|117356.8|117156.8|117356.8|117156.8|117354|117154|3
1635344460000|2021-10-27 14:21:00|117357.2|117157.2|117357.2|117157.2|117357.2|117157.2|117357.2|117157.2|1
1635344470000|2021-10-27 14:21:10|117354.1|117154.1|117312|117212|117354.1|117212|117304.5|117150.5|14
1635344480000|2021-10-27 14:21:20|117313.5|117213.5|117419.5|117219.5|117419.5|117267.8|117313.5|117213.5|19
1635344490000|2021-10-27 14:21:30|117422|117222|117387.9|117187.9|117429|117236.5|117336.5|117182.2|10
1635344500000|2021-10-27 14:21:40|117338.4|117238.4|117332.1|117232.1|117338.4|117238.4|117332.1|117232.1|8
1635344510000|2021-10-27 14:21:50|117332.6|117232.6|117332.6|117232.6|117332.6|117232.6|117332.6|117232.6|1
1635344520000|2021-10-27 14:22:00|117332.9|117232.9|117365.3|117265.3|117365.3|117265.3|117323.6|117223.6|14
1635344530000|2021-10-27 14:22:10|117367.3|117267.3|117374.5|117274.5|117374.5|117274.5|117367.3|117267.3|10
1635344540000|2021-10-27 14:22:20|117375|117275|117375|117275|117375|117275|117375|117275|1
1635344550000|2021-10-27 14:22:30|117374.5|117274.5|117374.5|117274.5|117374.5|117274.5|117374.5|117274.5|1
1635344560000|2021-10-27 14:22:40|117374|117274|117366|117266|117374|117274|117366|117266|4
1635344570000|2021-10-27 14:22:50|117363.5|117263.5|117363.5|117263.5|117363.5|117263.5|117363.5|117263.5|1
1635344580000|2021-10-27 14:23:00|117363|117263|117363|117263|117363|117263|117363|117263|1
1635344590000|2021-10-27 14:23:10|117362.6|117262.6|117362.6|117262.6|117362.6|117262.6|117362.4|117262.4|3
1635344600000|2021-10-27 14:23:20|117363.1|117263.1|117364.9|117264.9|117364.9|117264.9|117360.3|117260.3|7
1635344620000|2021-10-27 14:23:40|117366.4|117266.4|117340.5|117240.5|117374.5|117274.5|117340.5|117240.5|12
1635344630000|2021-10-27 14:23:50|117340|117240|117332.5|117232.5|117340|117240|117332.5|117232.5|3
1635344640000|2021-10-27 14:24:00|117332|117232|117339.5|117239.5|117339.5|117239.5|117332|117232|2
1635344650000|2021-10-27 14:24:10|117340|117240|117340|117240|117340|117240|117340|117240|1
1635344660000|2021-10-27 14:24:20|117339.5|117239.5|117339.5|117239.5|117339.5|117239.5|117339.5|117239.5|1
1635344670000|2021-10-27 14:24:30|117339|117239|117339|117239|117339|117239|117339|117239|1
1635344680000|2021-10-27 14:24:40|117345.5|117245.5|117348.5|117248.5|117348.5|117248.5|117345.5|117245.5|6
1635344690000|2021-10-27 14:24:50|117349.5|117249.5|117350|117250|117350|117250|117349.5|117249.5|2
1635344700000|2021-10-27 14:25:00|117352|117252|117366.5|117266.5|117366.5|117266.5|117352|117252|8
1635344710000|2021-10-27 14:25:10|117367|117267|117368|117268|117368|117268|117367|117267|3
1635344720000|2021-10-27 14:25:20|117368.5|117268.5|117368.5|117268.5|117368.5|117268.5|117368.5|117268.5|1
1635344730000|2021-10-27 14:25:30|117368|117268|117357|117257|117368|117268|117357|117257|6
1635344790000|2021-10-27 14:26:30|117355.5|117255.5|117357|117257|117357|117257|117355.5|117255.5|2
1635344830000|2021-10-27 14:27:10|117356.8|117256.8|117356.8|117256.8|117356.8|117256.8|117356.8|117256.8|1
1635344840000|2021-10-27 14:27:20|117355.3|117255.3|117331.5|117231.5|117355.3|117255.3|117331.5|117231.5|5
1635344850000|2021-10-27 14:27:30|117331|117231|117331|117231|117331|117231|117331|117231|1
1635344890000|2021-10-27 14:28:10|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|1
1635344900000|2021-10-27 14:28:20|117331.5|117231.5|117336|117236|117336|117236|117331.5|117231.5|5
1635344910000|2021-10-27 14:28:30|117336.5|117236.5|117355.5|117255.5|117355.5|117255.5|117336.5|117236.5|11
1635344920000|2021-10-27 14:28:40|117350|117250|117351.5|117251.5|117354|117254|117350|117250|6
1635344930000|2021-10-27 14:28:50|117350.5|117250.5|117335.5|117235.5|117350.5|117250.5|117335.5|117235.5|9
1635344940000|2021-10-27 14:29:00|117334|117234|117331.5|117231.5|117334|117234|117331.5|117231.5|3
1635344950000|2021-10-27 14:29:10|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|1
1635344970000|2021-10-27 14:29:30|117328.5|117228.5|117328.5|117228.5|117328.5|117228.5|117326.5|117226.5|3
1635344980000|2021-10-27 14:29:40|117329.5|117229.5|117327.5|117227.5|117329.5|117229.5|117326.5|117226.5|8
1635344990000|2021-10-27 14:29:50|117327|117227|117335|117235|117335|117235|117326.5|117226.5|7
1635345000000|2021-10-27 14:30:00|117337|117237|117341.5|117241.5|117341.5|117241.5|117337|117237|7
1635345010000|2021-10-27 14:30:10|117341|117241|117339.5|117239.5|117341|117241|117339.5|117239.5|3
1635345020000|2021-10-27 14:30:20|117339|117239|117338.5|117238.5|117339|117239|117338.5|117238.5|2
1635345030000|2021-10-27 14:30:30|117338.3|117238.3|117337.3|117237.3|117338.3|117238.3|117337.3|117237.3|2
1635345040000|2021-10-27 14:30:40|117337|117237|117337|117237|117337|117237|117337|117237|1
1635345050000|2021-10-27 14:30:50|117336.8|117236.8|117336.3|117236.3|117336.8|117236.8|117336.3|117236.3|2
1635345060000|2021-10-27 14:31:00|117335.8|117235.8|117334|117234|117335.8|117235.8|117334|117234|5
1635345070000|2021-10-27 14:31:10|117333.8|117233.8|117333.8|117233.8|117333.8|117233.8|117333|117233|4
1635345080000|2021-10-27 14:31:20|117334|117234|117334|117234|117334.5|117234.5|117334|117234|3
1635345090000|2021-10-27 14:31:30|117334.5|117234.5|117334.5|117234.5|117334.5|117234.5|117334.5|117234.5|1
1635345110000|2021-10-27 14:31:50|117335|117235|117335|117235|117335|117235|117335|117235|1
1635345130000|2021-10-27 14:32:10|117334.5|117234.5|117334.5|117234.5|117334.5|117234.5|117334.5|117234.5|1
1635345140000|2021-10-27 14:32:20|117335|117235|117335|117235|117335|117235|117335|117235|1
1635345160000|2021-10-27 14:32:40|117334.5|117234.5|117334.5|117234.5|117334.5|117234.5|117332.5|117232.5|6
1635345170000|2021-10-27 14:32:50|117335|117235|117335.5|117235.5|117335.5|117235.5|117335|117235|2
1635345180000|2021-10-27 14:33:00|117336|117236|117330|117230|117336|117236|117330|117230|4
1635345190000|2021-10-27 14:33:10|117329.5|117229.5|117329|117229|117329.5|117229.5|117329|117229|2
1635345200000|2021-10-27 14:33:20|117328.5|117228.5|117326.5|117226.5|117328.5|117228.5|117326.5|117226.5|4
1635345210000|2021-10-27 14:33:30|117325.5|117225.5|117324.5|117224.5|117325.5|117225.5|117312|117212|13
1635345220000|2021-10-27 14:33:40|117326|117226|117329.5|117229.5|117329.5|117229.5|117326|117226|3
1635345230000|2021-10-27 14:33:50|117330|117230|117330|117230|117330|117230|117330|117230|1
1635345240000|2021-10-27 14:34:00|117330.5|117230.5|117331|117231|117331|117231|117330.5|117230.5|2
1635345260000|2021-10-27 14:34:20|117319.5|117219.5|117302.5|117202.5|117319.5|117219.5|117302.5|117202.5|6
1635345270000|2021-10-27 14:34:30|117302|117202|117314.5|117214.5|117314.5|117214.5|117302|117202|7
1635345290000|2021-10-27 14:34:50|117314|117214|117313|117213|117314|117214|117313|117213|3
1635345300000|2021-10-27 14:35:00|117312.5|117212.5|117312|117212|117312.5|117212.5|117312|117212|2
1635345310000|2021-10-27 14:35:10|117307|117207|117303|117203|117307|117207|117302|117202|8
1635345320000|2021-10-27 14:35:20|117303.5|117203.5|117315.5|117215.5|117315.5|117215.5|117303.5|117203.5|5
1635345330000|2021-10-27 14:35:30|117320.5|117220.5|117334.5|117234.5|117334.5|117234.5|117320.5|117220.5|8
1635345340000|2021-10-27 14:35:40|117335.5|117235.5|117335.5|117235.5|117335.5|117235.5|117335.5|117235.5|1
1635345350000|2021-10-27 14:35:50|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|117336.5|117236.5|1
1635345390000|2021-10-27 14:36:30|117335|117235|117325|117225|117335|117235|117325|117225|5
1635345400000|2021-10-27 14:36:40|117324.5|117224.5|117325|117225|117325|117225|117323|117223|6
1635345410000|2021-10-27 14:36:50|117325.5|117225.5|117357|117257|117361|117261|117325.5|117225.5|19
1635345420000|2021-10-27 14:37:00|117359.5|117259.5|117322.5|117222.5|117361|117261|117322.5|117222.5|12
1635345440000|2021-10-27 14:37:20|117331.5|117231.5|117358.5|117258.5|117358.5|117258.5|117331.5|117231.5|4
1635345470000|2021-10-27 14:37:50|117358|117258|117358.5|117258.5|117358.5|117258.5|117358|117258|2
1635345480000|2021-10-27 14:38:00|117357.5|117257.5|117354.5|117254.5|117357.5|117257.5|117351.5|117251.5|5
1635345500000|2021-10-27 14:38:20|117353.5|117253.5|117344.5|117244.5|117353.5|117253.5|117344.5|117244.5|5
1635345580000|2021-10-27 14:39:40|117344|117244|117344|117244|117344|117244|117344|117244|1
1635345590000|2021-10-27 14:39:50|117336|117236|117331|117231|117336|117236|117331|117231|2
1635345600000|2021-10-27 14:40:00|117329|117229|117329|117229|117329|117229|117329|117229|1
1635345640000|2021-10-27 14:40:40|117328|117228|117325.5|117225.5|117328|117228|117325.5|117225.5|3
1635345650000|2021-10-27 14:40:50|117324|117224|117324|117224|117324|117224|117324|117224|1
1635345660000|2021-10-27 14:41:00|117322|117222|117314|117214|117322|117222|117314|117214|5
1635345670000|2021-10-27 14:41:10|117313|117213|117308|117208|117313|117213|117308|117208|5
1635345690000|2021-10-27 14:41:30|117309|117209|117309.5|117209.5|117309.5|117209.5|117309|117209|2
1635345700000|2021-10-27 14:41:40|117308.5|117208.5|117308|117208|117308.5|117208.5|117308|117208|2
1635345720000|2021-10-27 14:42:00|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|117307.5|117207.5|1
1635345730000|2021-10-27 14:42:10|117307|117207|117304|117204|117307|117207|117304|117204|5
1635345740000|2021-10-27 14:42:20|117304.5|117204.5|117304.5|117204.5|117304.5|117204.5|117304.5|117204.5|1
1635345750000|2021-10-27 14:42:30|117304|117204|117304|117204|117304|117204|117304|117204|1
1635345760000|2021-10-27 14:42:40|117303.5|117203.5|117303.5|117203.5|117303.5|117203.5|117303.5|117203.5|1
1635345770000|2021-10-27 14:42:50|117308.5|117208.5|117311.5|117211.5|117313.5|117213.5|117308.5|117208.5|5
1635345780000|2021-10-27 14:43:00|117312|117212|117312|117212|117312|117212|117312|117212|1
1635345790000|2021-10-27 14:43:10|117312.5|117212.5|117317.5|117217.5|117317.5|117217.5|117312.5|117212.5|4
1635345800000|2021-10-27 14:43:20|117318.5|117218.5|117242.7|117142.7|117332|117232|117242.7|117142.7|11
1635345810000|2021-10-27 14:43:30|117243.2|117143.2|117373.5|117173.5|117378|117211.9|117243.2|117107|20
1635345820000|2021-10-27 14:43:40|117366.5|117166.5|117381.9|117181.9|117381.9|117181.9|117366.5|117166.5|12
1635345830000|2021-10-27 14:43:50|117382.4|117182.4|117352.5|117152.5|117382.4|117182.4|117343.8|117143.8|8
1635345840000|2021-10-27 14:44:00|117353|117153|117356|117156|117356|117156|117353|117153|7
1635345850000|2021-10-27 14:44:10|117356.3|117156.3|117301.3|117201.3|117357.5|117203.5|117301.3|117156.3|8
1635345860000|2021-10-27 14:44:20|117300.8|117200.8|117300.5|117200.5|117300.8|117200.8|117299.8|117199.8|6
1635345870000|2021-10-27 14:44:30|117301|117201|117302|117202|117302|117202|117301|117201|4
1635345880000|2021-10-27 14:44:40|117302.5|117202.5|117303.5|117203.5|117303.5|117203.5|117302.5|117202.5|4
1635345890000|2021-10-27 14:44:50|117304|117204|117304|117204|117304|117204|117304|117204|1
1635345900000|2021-10-27 14:45:00|117302.5|117202.5|117299.5|117199.5|117302.5|117202.5|117299|117199|3
1635345910000|2021-10-27 14:45:10|117301.5|117201.5|117305|117205|117305|117205|117301.5|117201.5|3
1635345920000|2021-10-27 14:45:20|117313|117213|117325.5|117225.5|117327.5|117227.5|117313|117213|8
1635345930000|2021-10-27 14:45:30|117322|117222|117293.5|117193.5|117322|117222|117270|117170|10
1635345940000|2021-10-27 14:45:40|117291.5|117191.5|117299|117199|117299|117199|117289.5|117189.5|5
1635345950000|2021-10-27 14:45:50|117299.5|117199.5|117332.5|117132.5|117347.5|117199.5|117298.5|117132.5|9
1635345960000|2021-10-27 14:46:00|117332|117132|117308.5|117108.5|117332|117165.3|117264|117108.5|9
1635345980000|2021-10-27 14:46:20|117309.5|117109.5|117270|117170|117309.5|117170|117264.5|117109.5|6
1635345990000|2021-10-27 14:46:30|117269.5|117169.5|117270.5|117170.5|117270.5|117170.5|117269.5|117169.5|2
1635346000000|2021-10-27 14:46:40|117273.5|117173.5|117286|117186|117286|117186|117273.5|117173.5|7
1635346010000|2021-10-27 14:46:50|117287|117187|117289.5|117189.5|117289.5|117189.5|117287|117187|3
1635346020000|2021-10-27 14:47:00|117293.5|117193.5|117297.5|117197.5|117297.5|117197.5|117293.5|117193.5|2
1635346030000|2021-10-27 14:47:10|117299.5|117199.5|117294.3|117194.3|117300.5|117200.5|117294.1|117194.1|7
1635346040000|2021-10-27 14:47:20|117293.5|117193.5|117293|117193|117293.5|117193.5|117293|117193|2
1635346060000|2021-10-27 14:47:40|117292.5|117192.5|117271|117171|117292.5|117192.5|117270.9|117170.9|8
1635346070000|2021-10-27 14:47:50|117272.5|117172.5|117277.5|117177.5|117278|117178|117270.5|117170.5|8
1635346080000|2021-10-27 14:48:00|117277|117177|117269.5|117169.5|117277|117177|117269.5|117169.5|6
1635346090000|2021-10-27 14:48:10|117271|117171|117269.5|117169.5|117271|117171|117269.5|117169.5|2
1635346110000|2021-10-27 14:48:30|117269|117169|117269.5|117169.5|117269.5|117169.5|117269|117169|2
1635346120000|2021-10-27 14:48:40|117273.2|117173.2|117269.5|117169.5|117274|117174|117269.5|117169.5|3
1635346130000|2021-10-27 14:48:50|117271|117171|117270|117170|117271|117171|117270|117170|3
1635346140000|2021-10-27 14:49:00|117271.5|117171.5|117291|117191|117291|117191|117270.5|117170.5|9
1635346150000|2021-10-27 14:49:10|117290|117190|117292|117192|117292|117192|117275|117175|11
1635346160000|2021-10-27 14:49:20|117292.5|117192.5|117293.5|117193.5|117293.5|117193.5|117292.5|117192.5|3
1635346170000|2021-10-27 14:49:30|117294|117194|117281|117181|117294|117194|117281|117181|4
1635346180000|2021-10-27 14:49:40|117280.5|117180.5|117278.5|117178.5|117280.5|117180.5|117268|117168|14
1635346190000|2021-10-27 14:49:50|117279|117179|117280.5|117180.5|117280.5|117180.5|117273.5|117173.5|6
1635346200000|2021-10-27 14:50:00|117281|117181|117281.5|117181.5|117281.5|117181.5|117281|117181|2
1635346210000|2021-10-27 14:50:10|117271|117171|117282|117182|117282|117182|117271|117171|6
1635346220000|2021-10-27 14:50:20|117282.5|117182.5|117267|117167|117282.5|117182.5|117266.5|117166.5|6
1635346230000|2021-10-27 14:50:30|117266.5|117166.5|117265.5|117165.5|117266.5|117166.5|117265.5|117165.5|3
1635346240000|2021-10-27 14:50:40|117259|117159|117250|117150|117259|117159|117250|117150|7
1635346250000|2021-10-27 14:50:50|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|1
1635346260000|2021-10-27 14:51:00|117249|117149|117248.5|117148.5|117249|117149|117248.5|117148.5|2
1635346310000|2021-10-27 14:51:50|117249|117149|117249|117149|117249|117149|117249|117149|1
1635346330000|2021-10-27 14:52:10|117249.5|117149.5|117250|117150|117250|117150|117249.5|117149.5|2
1635346340000|2021-10-27 14:52:20|117251.5|117151.5|117254.5|117154.5|117254.5|117154.5|117251.5|117151.5|4
1635346360000|2021-10-27 14:52:40|117256.5|117156.5|117255.5|117155.5|117260|117160|117255.5|117155.5|5
1635346370000|2021-10-27 14:52:50|117255|117155|117249.5|117149.5|117255|117155|117249.5|117149.5|2
1635346400000|2021-10-27 14:53:20|117251.5|117151.5|117253|117153|117253|117153|117249.5|117149.5|3
1635346410000|2021-10-27 14:53:30|117255|117155|117262.5|117162.5|117262.8|117162.8|117252|117152|7
1635346420000|2021-10-27 14:53:40|117263|117163|117269|117169|117269|117169|117263|117163|8
1635346430000|2021-10-27 14:53:50|117271|117171|117276.3|117176.3|117285.6|117185.6|117271|117171|10
1635346440000|2021-10-27 14:54:00|117276|117176|117274|117174|117276|117176|117274|117174|3
1635346450000|2021-10-27 14:54:10|117274.5|117174.5|117273.5|117173.5|117275|117175|117272.5|117172.5|4
1635346460000|2021-10-27 14:54:20|117263.3|117163.3|117257.5|117157.5|117263.3|117163.3|117257.5|117157.5|5
1635346470000|2021-10-27 14:54:30|117252.5|117152.5|117252.2|117152.2|117252.5|117152.5|117252.2|117152.2|3
1635346480000|2021-10-27 14:54:40|117252.7|117152.7|117252.7|117152.7|117252.7|117152.7|117252.7|117152.7|1
1635346500000|2021-10-27 14:55:00|117252.6|117152.6|117252.5|117152.5|117252.6|117152.6|117252.5|117152.5|2
1635346510000|2021-10-27 14:55:10|117252.4|117152.4|117251.8|117151.8|117252.4|117152.4|117251.8|117151.8|7
1635346530000|2021-10-27 14:55:30|117251.3|117151.3|117293|117193|117351|117203|117230.8|117130.8|36
1635346540000|2021-10-27 14:55:40|117296.3|117196.3|117368|117168|117374|117218|117296.3|117158|26
1635346550000|2021-10-27 14:55:50|117364|117164|117318.5|117118.5|117364|117164|117318.5|117118.5|10
1635346570000|2021-10-27 14:56:10|117311|117111|117310|117110|117311|117111|117309.5|117109.5|5
1635346580000|2021-10-27 14:56:20|117310.5|117110.5|117263.5|117163.5|117313.5|117163.5|117263|117110.5|7
1635346590000|2021-10-27 14:56:30|117264|117164|117238.4|117138.4|117293|117164|117237.4|117093|6
1635346600000|2021-10-27 14:56:40|117237.9|117137.9|117241.8|117141.8|117249.9|117149.9|117237.9|117137.9|8
1635346610000|2021-10-27 14:56:50|117241.3|117141.3|117240.8|117140.8|117250|117150|117238.3|117138.3|14
1635346620000|2021-10-27 14:57:00|117286|117086|117293.5|117093.5|117293.5|117093.5|117286|117086|5
1635346630000|2021-10-27 14:57:10|117243.5|117143.5|117243|117143|117252.5|117152.5|117242.5|117142.5|7
1635346640000|2021-10-27 14:57:20|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|1
1635346650000|2021-10-27 14:57:30|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|117243.5|117143.5|1
1635346660000|2021-10-27 14:57:40|117254.5|117154.5|117264|117164|117264|117164|117254.5|117154.5|6
1635346670000|2021-10-27 14:57:50|117264.5|117164.5|117315.5|117115.5|117315.5|117164.5|117264.5|117115.5|2
1635346680000|2021-10-27 14:58:00|117315|117115|117314|117114|117315|117115|117314|117114|3
1635346690000|2021-10-27 14:58:10|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|117314.5|117114.5|1
1635346700000|2021-10-27 14:58:20|117270|117170|117274.6|117174.6|117275.6|117175.6|117270|117170|8
1635346710000|2021-10-27 14:58:30|117290.5|117190.5|117349.1|117149.1|117349.5|117191.6|117285.1|117144.5|12
1635346720000|2021-10-27 14:58:40|117272.4|117172.4|117277.3|117177.3|117277.3|117177.3|117272.4|117172.4|7
1635346730000|2021-10-27 14:58:50|117278.3|117178.3|117278.5|117178.5|117291.5|117191.5|117277.8|117177.8|7
1635346740000|2021-10-27 14:59:00|117277.5|117177.5|117276|117176|117278.5|117178.5|117270|117170|10
1635346750000|2021-10-27 14:59:10|117275.5|117175.5|117275.5|117175.5|117275.5|117175.5|117275.5|117175.5|1
1635346760000|2021-10-27 14:59:20|117274|117174|117274|117174|117274|117174|117274|117174|1
1635346790000|2021-10-27 14:59:50|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|1
1635346800000|2021-10-27 15:00:00|117276.5|117176.5|117290|117190|117290|117190|117276.5|117176.5|10
1635346820000|2021-10-27 15:00:20|117289.9|117189.9|117289.9|117189.9|117289.9|117189.9|117289.9|117189.9|1
1635346830000|2021-10-27 15:00:30|117290|117190|117273.6|117173.6|117327.7|117190|117272.9|117126.2|6
1635346840000|2021-10-27 15:00:40|117273.1|117173.1|117272.9|117172.9|117273.1|117173.1|117272.9|117172.9|3
1635346880000|2021-10-27 15:01:20|117273.4|117173.4|117273.9|117173.9|117279.9|117179.9|117273.4|117173.4|4
1635346890000|2021-10-27 15:01:30|117274|117174|117299|117199|117299|117199|117273.5|117173.5|7
1635346900000|2021-10-27 15:01:40|117299.1|117199.1|117299.4|117199.4|117299.5|117199.5|117297.6|117197.6|5
1635346930000|2021-10-27 15:02:10|117299.1|117199.1|117299.1|117199.1|117299.1|117199.1|117299.1|117199.1|1
1635346940000|2021-10-27 15:02:20|117299.5|117199.5|117299.6|117199.6|117299.6|117199.6|117299.5|117199.5|2
1635346950000|2021-10-27 15:02:30|117350|117150|117360.5|117160.5|117360.5|117208|117303.4|117150|6
1635346960000|2021-10-27 15:02:40|117363|117163|117303.4|117203.4|117367.1|117203.4|117303.4|117154.9|7
1635346980000|2021-10-27 15:03:00|117303.9|117203.9|117303.9|117203.9|117303.9|117203.9|117303.9|117203.9|1
1635346990000|2021-10-27 15:03:10|117344.7|117144.7|117343.4|117143.4|117344.7|117144.7|117342.8|117142.8|6
1635347000000|2021-10-27 15:03:20|117342.9|117142.9|117343.5|117143.5|117343.5|117143.5|117342.9|117142.9|2
1635347010000|2021-10-27 15:03:30|117337.5|117137.5|117283|117183|117337.5|117183|117283|117137.5|2
1635347080000|2021-10-27 15:04:40|117283.5|117183.5|117283|117183|117283.5|117183.5|117283|117183|2
1635347110000|2021-10-27 15:05:10|117282.5|117182.5|117282.5|117182.5|117282.5|117182.5|117282.5|117182.5|1
1635347150000|2021-10-27 15:05:50|117281.5|117181.5|117283|117183|117283|117183|117281.5|117181.5|2
1635347160000|2021-10-27 15:06:00|117282|117182|117282.5|117182.5|117282.5|117182.5|117282|117182|2
1635347170000|2021-10-27 15:06:10|117282|117182|117282|117182|117282.5|117182.5|117282|117182|3
1635347210000|2021-10-27 15:06:50|117282.5|117182.5|117282.5|117182.5|117282.5|117182.5|117282.5|117182.5|1
1635347240000|2021-10-27 15:07:20|117283|117183|117280.5|117180.5|117283|117183|117280.5|117180.5|2
1635347250000|2021-10-27 15:07:30|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1635347260000|2021-10-27 15:07:40|117280|117180|117280|117180|117280|117180|117280|117180|1
1635347280000|2021-10-27 15:08:00|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|117280.5|117180.5|1
1635347390000|2021-10-27 15:09:50|117281|117181|117281|117181|117281|117181|117281|117181|1
1635347410000|2021-10-27 15:10:10|117278|117178|117278|117178|117278|117178|117278|117178|1
1635347420000|2021-10-27 15:10:20|117277|117177|117276.5|117176.5|117277|117177|117276.5|117176.5|2
1635347440000|2021-10-27 15:10:40|117276|117176|117275.5|117175.5|117276|117176|117275.5|117175.5|2
1635347450000|2021-10-27 15:10:50|117275|117175|117274.5|117174.5|117275|117175|117274.5|117174.5|2
1635347460000|2021-10-27 15:11:00|117274|117174|117274|117174|117274|117174|117274|117174|1
1635347480000|2021-10-27 15:11:20|117273.5|117173.5|117275.5|117175.5|117275.5|117175.5|117273|117173|5
1635347490000|2021-10-27 15:11:30|117276.5|117176.5|117277.5|117177.5|117277.5|117177.5|117276.5|117176.5|3
1635347500000|2021-10-27 15:11:40|117285.5|117185.5|117289.5|117189.5|117289.5|117189.5|117285.5|117185.5|6
1635347530000|2021-10-27 15:12:10|117289|117189|117289.5|117189.5|117290.5|117190.5|117289|117189|4
1635347550000|2021-10-27 15:12:30|117289|117189|117288|117188|117289|117189|117288|117188|2
1635347560000|2021-10-27 15:12:40|117286.5|117186.5|117287|117187|117287|117187|117286.5|117186.5|2
1635347570000|2021-10-27 15:12:50|117286|117186|117286|117186|117286|117186|117286|117186|1
1635347580000|2021-10-27 15:13:00|117306.5|117206.5|117309.5|117209.5|117309.5|117209.5|117306.5|117206.5|3
1635347610000|2021-10-27 15:13:30|117310|117210|117274|117174|117310|117210|117274|117174|10
1635347620000|2021-10-27 15:13:40|117274.5|117174.5|117332|117132|117332|117181.5|117274.5|117131.5|12
1635347630000|2021-10-27 15:13:50|117331.5|117131.5|117334|117134|117334|117134|117311.5|117111.5|22
1635347640000|2021-10-27 15:14:00|117334.5|117134.5|117350|117150|117350.5|117150.5|117334.5|117134.5|6
1635347650000|2021-10-27 15:14:10|117349.5|117149.5|117342.9|117142.9|117349.5|117149.5|117342|117142|10
1635347660000|2021-10-27 15:14:20|117342.7|117142.7|117342.2|117142.2|117342.7|117142.7|117342.2|117142.2|2
1635347670000|2021-10-27 15:14:30|117341.7|117141.7|117341.4|117141.4|117341.7|117141.7|117341.4|117141.4|2
1635347680000|2021-10-27 15:14:40|117340.9|117140.9|117340.9|117140.9|117340.9|117140.9|117340.9|117140.9|1
1635347690000|2021-10-27 15:14:50|117341|117141|117341|117141|117341|117141|117341|117141|1
1635347700000|2021-10-27 15:15:00|117340.5|117140.5|117349|117149|117349.7|117149.7|117340.5|117140.5|6
1635347710000|2021-10-27 15:15:10|117349.7|117149.7|117350|117150|117350.7|117150.7|117349.2|117149.2|4
1635347720000|2021-10-27 15:15:20|117349.5|117149.5|117350|117150|117350|117150|117349.5|117149.5|2
1635347740000|2021-10-27 15:15:40|117350.5|117150.5|117350.5|117150.5|117350.5|117150.5|117350.5|117150.5|1
1635347760000|2021-10-27 15:16:00|117350|117150|117350.5|117150.5|117350.5|117150.5|117350|117150|2
1635347790000|2021-10-27 15:16:30|117303|117203|117313.5|117213.5|117313.5|117213.5|117301|117201|7
1635347800000|2021-10-27 15:16:40|117313|117213|117312|117212|117313.5|117213.5|117312|117212|4
1635347830000|2021-10-27 15:17:10|117311.5|117211.5|117311.5|117211.5|117311.5|117211.5|117311.5|117211.5|1
1635348130000|2021-10-27 15:22:10|117332.5|117232.5|117322|117222|117333|117233|117322|117222|5
1635348140000|2021-10-27 15:22:20|117321.5|117221.5|117321.5|117221.5|117321.5|117221.5|117321.5|117221.5|1
1635348230000|2021-10-27 15:23:50|117322|117222|117321.5|117221.5|117322.5|117222.5|117321.5|117221.5|4
1635348310000|2021-10-27 15:25:10|117325|117225|117330|117230|117330|117230|117325|117225|3
1635348320000|2021-10-27 15:25:20|117330.5|117230.5|117330|117230|117330.5|117230.5|117330|117230|2
1635348330000|2021-10-27 15:25:30|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|1
1635348340000|2021-10-27 15:25:40|117330|117230|117330|117230|117330|117230|117330|117230|1
1635348350000|2021-10-27 15:25:50|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|117330.5|117230.5|1
1635348380000|2021-10-27 15:26:20|117331|117231|117331|117231|117331|117231|117331|117231|1
1635348390000|2021-10-27 15:26:30|117329|117229|117325|117225|117329|117229|117325|117225|3
1635348400000|2021-10-27 15:26:40|117324.5|117224.5|117324|117224|117324.5|117224.5|117324|117224|2
1635348410000|2021-10-27 15:26:50|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|1
1635348420000|2021-10-27 15:27:00|117324|117224|117323.5|117223.5|117324|117224|117323.5|117223.5|2
1635348440000|2021-10-27 15:27:20|117323|117223|117323.5|117223.5|117323.5|117223.5|117323|117223|2
1635348460000|2021-10-27 15:27:40|117323|117223|117323|117223|117323|117223|117323|117223|1
1635348510000|2021-10-27 15:28:30|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|117323.5|117223.5|1
1635348530000|2021-10-27 15:28:50|117323|117223|117323.5|117223.5|117323.5|117223.5|117323|117223|2
1635348590000|2021-10-27 15:29:50|117322.5|117222.5|117374|117174|117374|117222.5|117322.5|117169|5
1635348650000|2021-10-27 15:30:50|117373.5|117173.5|117374|117174|117374|117174|117373.5|117173.5|2
1635348710000|2021-10-27 15:31:50|117373.5|117173.5|117374|117174|117374|117174|117373.5|117173.5|2
1635348810000|2021-10-27 15:33:30|117375.7|117175.7|117375.2|117175.2|117375.7|117175.7|117375.2|117175.2|2
1635348830000|2021-10-27 15:33:50|117374|117174|117374|117174|117375.2|117175.2|117374|117174|3
1635348890000|2021-10-27 15:34:50|117374.5|117174.5|117374|117174|117374.5|117174.5|117374|117174|2
1635348940000|2021-10-27 15:35:40|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|1
1635348950000|2021-10-27 15:35:50|117374|117174|117374|117174|117374|117174|117374|117174|1
1635348990000|2021-10-27 15:36:30|117373.5|117173.5|117373|117173|117373.5|117173.5|117373|117173|2
1635349060000|2021-10-27 15:37:40|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|117373.5|117173.5|1
1635349230000|2021-10-27 15:40:30|117374|117174|117374.5|117174.5|117374.5|117174.5|117374|117174|2
1635349240000|2021-10-27 15:40:40|117375|117175|117375|117175|117375|117175|117375|117175|1
1635349280000|2021-10-27 15:41:20|117374.5|117174.5|117374.5|117174.5|117374.5|117174.5|117374.5|117174.5|1
1635349290000|2021-10-27 15:41:30|117375|117175|117375|117175|117375|117175|117375|117175|1
1635349440000|2021-10-27 15:44:00|117374.5|117174.5|117373.5|117173.5|117374.5|117174.5|117373.5|117173.5|2
1635349460000|2021-10-27 15:44:20|117373|117173|117373|117173|117373|117173|117373|117173|1
1635349470000|2021-10-27 15:44:30|117373.5|117173.5|117374|117174|117374|117174|117373.5|117173.5|2
1635349520000|2021-10-27 15:45:20|117373|117173|117374|117174|117374|117174|117373|117173|2
1635350010000|2021-10-27 15:53:30|117373|117173|117374|117174|117374|117174|117373|117173|2
1635350030000|2021-10-27 15:53:50|117373|117173|117316.4|117216.4|117373|117218.2|117315.8|117173|6
1635350040000|2021-10-27 15:54:00|117316.9|117216.9|117316.9|117216.9|117316.9|117216.9|117316.9|117216.9|1
1635350050000|2021-10-27 15:54:10|117316.8|117216.8|117318|117218|117318|117218|117316.8|117216.8|4
1635350060000|2021-10-27 15:54:20|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|117317.5|117217.5|1
1635350070000|2021-10-27 15:54:30|117318|117218|117318|117218|117318|117218|117318|117218|1
1635350080000|2021-10-27 15:54:40|117302.8|117202.8|117297.5|117197.5|117302.8|117202.8|117294.5|117194.5|8
1635350090000|2021-10-27 15:54:50|117296.5|117196.5|117294.5|117194.5|117296.5|117196.5|117294.5|117194.5|4
1635350100000|2021-10-27 15:55:00|117295|117195|117294|117194|117295|117195|117293.5|117193.5|3
1635350110000|2021-10-27 15:55:10|117294.5|117194.5|117293.5|117193.5|117294.5|117194.5|117293.5|117193.5|3
1635350130000|2021-10-27 15:55:30|117294|117194|117294|117194|117294|117194|117294|117194|1
1635350150000|2021-10-27 15:55:50|117293.5|117193.5|117293.5|117193.5|117293.5|117193.5|117293.5|117193.5|1
1635350160000|2021-10-27 15:56:00|117294|117194|117294|117194|117294|117194|117294|117194|1
1635350180000|2021-10-27 15:56:20|117293.5|117193.5|117291.5|117191.5|117293.5|117193.5|117291.5|117191.5|4
1635350210000|2021-10-27 15:56:50|117291|117191|117291.5|117191.5|117291.5|117191.5|117291|117191|2
1635350220000|2021-10-27 15:57:00|117293.5|117193.5|117293.5|117193.5|117293.5|117193.5|117293.5|117193.5|1
1635350230000|2021-10-27 15:57:10|117294|117194|117294.5|117194.5|117294.5|117194.5|117294|117194|2
1635350260000|2021-10-27 15:57:40|117295|117195|117294.5|117194.5|117295|117195|117294.5|117194.5|2
1635350290000|2021-10-27 15:58:10|117295|117195|117295|117195|117295|117195|117295|117195|1
1635350310000|2021-10-27 15:58:30|117295.5|117195.5|117295|117195|117296|117196|117295|117195|3
1635350360000|2021-10-27 15:59:20|117294.5|117194.5|117293|117193|117294.5|117194.5|117293|117193|2
1635350370000|2021-10-27 15:59:30|117292.5|117192.5|117292|117192|117292.5|117192.5|117292|117192|2
1635350390000|2021-10-27 15:59:50|117294|117194|117294.5|117194.5|117294.5|117194.5|117294|117194|2
1635350400000|2021-10-27 16:00:00|117295.5|117195.5|117295.5|117195.5|117295.5|117195.5|117295.5|117195.5|1
1635350430000|2021-10-27 16:00:30|117294.5|117194.5|117292.5|117192.5|117294.5|117194.5|117292.5|117192.5|2
1635350440000|2021-10-27 16:00:40|117292|117192|117292|117192|117292|117192|117292|117192|1
1635350470000|2021-10-27 16:01:10|117291.5|117191.5|117270|117170|117291.5|117191.5|117269|117169|3
1635350590000|2021-10-27 16:03:10|117269.5|117169.5|117270.5|117170.5|117270.5|117170.5|117269.5|117169.5|2
1635350650000|2021-10-27 16:04:10|117271|117171|117271|117171|117271|117171|117271|117171|1
1635350660000|2021-10-27 16:04:20|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|1
1635350700000|2021-10-27 16:05:00|117272|117172|117272|117172|117272|117172|117272|117172|1
1635350740000|2021-10-27 16:05:40|117272.5|117172.5|117268.5|117168.5|117272.5|117172.5|117268.5|117168.5|4
1635350750000|2021-10-27 16:05:50|117268|117168|117252.5|117152.5|117268|117168|117252.5|117152.5|10
1635350760000|2021-10-27 16:06:00|117251|117151|117250|117150|117251|117151|117250|117150|2
1635350850000|2021-10-27 16:07:30|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|117249.5|117149.5|1
1635350900000|2021-10-27 16:08:20|117251|117151|117252.5|117152.5|117252.5|117152.5|117251|117151|3
1635350910000|2021-10-27 16:08:30|117253|117153|117250|117150|117253.5|117153.5|117250|117150|5
1635350930000|2021-10-27 16:08:50|117255.5|117155.5|117260|117160|117260|117160|117255.5|117155.5|6
1635351000000|2021-10-27 16:10:00|117260.5|117160.5|117272|117172|117272|117172|117260.5|117160.5|6
1635351010000|2021-10-27 16:10:10|117274|117174|117276.5|117176.5|117276.5|117176.5|117274|117174|2
1635351020000|2021-10-27 16:10:20|117274.5|117174.5|117272|117172|117274.5|117174.5|117272|117172|2
1635351070000|2021-10-27 16:11:10|117272.5|117172.5|117273|117173|117273|117173|117272.5|117172.5|2
1635351080000|2021-10-27 16:11:20|117274|117174|117274|117174|117274|117174|117274|117174|1
1635351090000|2021-10-27 16:11:30|117275|117175|117296|117196|117296|117196|117275|117175|11
1635351100000|2021-10-27 16:11:40|117296.5|117196.5|117300.5|117200.5|117300.5|117200.5|117296.5|117196.5|6
1635351110000|2021-10-27 16:11:50|117301|117201|117302|117202|117302|117202|117301|117201|2
1635351190000|2021-10-27 16:13:10|117302.5|117202.5|117278|117178|117302.5|117202.5|117278|117178|8
1635351200000|2021-10-27 16:13:20|117277.5|117177.5|117277|117177|117277.5|117177.5|117277|117177|2
1635351210000|2021-10-27 16:13:30|117274.5|117174.5|117255.5|117155.5|117274.5|117174.5|117255.5|117155.5|7
1635351220000|2021-10-27 16:13:40|117254.5|117154.5|117254|117154|117254.5|117154.5|117254|117154|2
1635351230000|2021-10-27 16:13:50|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635351240000|2021-10-27 16:14:00|117252|117152|117250.9|117150.9|117252|117152|117250.9|117150.9|3
1635351260000|2021-10-27 16:14:20|117251.1|117151.1|117251.6|117151.6|117251.6|117151.6|117251.1|117151.1|4
1635351280000|2021-10-27 16:14:40|117252.1|117152.1|117251.5|117151.5|117252.1|117152.1|117251.5|117151.5|2
1635351290000|2021-10-27 16:14:50|117251|117151|117251.8|117151.8|117251.8|117151.8|117251|117151|3
1635351310000|2021-10-27 16:15:10|117252|117152|117252.5|117152.5|117252.5|117152.5|117252|117152|2
1635351320000|2021-10-27 16:15:20|117252.3|117152.3|117252.3|117152.3|117252.3|117152.3|117252.3|117152.3|1
1635351330000|2021-10-27 16:15:30|117253|117153|117253|117153|117253|117153|117253|117153|1
1635351340000|2021-10-27 16:15:40|117252.8|117152.8|117253|117153|117253|117153|117252.8|117152.8|2
1635351350000|2021-10-27 16:15:50|117252.8|117152.8|117253.5|117153.5|117253.5|117153.5|117252.8|117152.8|4
1635351360000|2021-10-27 16:16:00|117254|117154|117254|117154|117254|117154|117254|117154|1
1635351370000|2021-10-27 16:16:10|117254.5|117154.5|117254.5|117154.5|117254.5|117154.5|117254.5|117154.5|1
1635351380000|2021-10-27 16:16:20|117255|117155|117255|117155|117255|117155|117254.5|117154.5|3
1635351390000|2021-10-27 16:16:30|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1635351400000|2021-10-27 16:16:40|117256|117156|117256|117156|117256|117156|117256|117156|1
1635351410000|2021-10-27 16:16:50|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|117256.5|117156.5|1
1635351420000|2021-10-27 16:17:00|117257|117157|117257|117157|117257|117157|117257|117157|1
1635351440000|2021-10-27 16:17:20|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|1
1635351460000|2021-10-27 16:17:40|117258|117158|117258|117158|117258|117158|117258|117158|1
1635351490000|2021-10-27 16:18:10|117264|117164|117267.5|117167.5|117267.5|117167.5|117264|117164|4
1635351590000|2021-10-27 16:19:50|117266|117166|117265.5|117165.5|117266|117166|117265.5|117165.5|2
1635351600000|2021-10-27 16:20:00|117267|117167|117255.5|117155.5|117267|117167|117255.5|117155.5|7
1635351610000|2021-10-27 16:20:10|117256|117156|117256|117156|117256|117156|117256|117156|1
1635351640000|2021-10-27 16:20:40|117255.5|117155.5|117254|117154|117255.5|117155.5|117254|117154|4
1635351650000|2021-10-27 16:20:50|117255|117155|117255|117155|117255|117155|117255|117155|1
1635351660000|2021-10-27 16:21:00|117255.5|117155.5|117254.5|117154.5|117256|117156|117254.5|117154.5|3
1635351680000|2021-10-27 16:21:20|117238.5|117138.5|117235.2|117135.2|117238.5|117138.5|117235.2|117135.2|2
1635351700000|2021-10-27 16:21:40|117237.5|117137.5|117235.5|117135.5|117237.5|117137.5|117235.5|117135.5|3
1635351720000|2021-10-27 16:22:00|117238.5|117138.5|117245.5|117145.5|117245.5|117145.5|117238.5|117138.5|5
1635351730000|2021-10-27 16:22:10|117236.5|117136.5|117235.5|117135.5|117236.5|117136.5|117235.5|117135.5|2
1635351760000|2021-10-27 16:22:40|117236|117136|117236|117136|117236|117136|117236|117136|1
1635351830000|2021-10-27 16:23:50|117235.5|117135.5|117235|117135|117235.5|117135.5|117235|117135|2
1635351870000|2021-10-27 16:24:30|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|1
1635351910000|2021-10-27 16:25:10|117235|117135|117235|117135|117235|117135|117235|117135|1
1635352160000|2021-10-27 16:29:20|117235.5|117135.5|117242.5|117142.5|117242.5|117142.5|117235.5|117135.5|2
1635352170000|2021-10-27 16:29:30|117245.5|117145.5|117247|117147|117247|117147|117245.5|117145.5|2
1635352180000|2021-10-27 16:29:40|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1635352200000|2021-10-27 16:30:00|117247|117147|117247|117147|117247|117147|117247|117147|1
1635352250000|2021-10-27 16:30:50|117247.5|117147.5|117247|117147|117247.5|117147.5|117247|117147|2
1635352260000|2021-10-27 16:31:00|117257|117157|117260|117160|117260|117160|117257|117157|2
1635352270000|2021-10-27 16:31:10|117259.5|117159.5|117259|117159|117259.5|117159.5|117259|117159|2
1635352280000|2021-10-27 16:31:20|117258.5|117158.5|117258|117158|117258.5|117158.5|117258|117158|2
1635352290000|2021-10-27 16:31:30|117257.5|117157.5|117257|117157|117257.5|117157.5|117257|117157|2
1635352300000|2021-10-27 16:31:40|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|117257.5|117157.5|1
1635352320000|2021-10-27 16:32:00|117258|117158|117258|117158|117258|117158|117258|117158|1
1635352330000|2021-10-27 16:32:10|117258.5|117158.5|117251|117151|117258.5|117158.5|117251|117151|3
1635352400000|2021-10-27 16:33:20|117251.5|117151.5|117252|117152|117252|117152|117251.5|117151.5|2
1635352440000|2021-10-27 16:34:00|117253|117153|117253|117153|117253|117153|117253|117153|1
1635352450000|2021-10-27 16:34:10|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635352480000|2021-10-27 16:34:40|117254|117154|117254|117154|117254|117154|117254|117154|1
1635352490000|2021-10-27 16:34:50|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635352530000|2021-10-27 16:35:30|117253|117153|117253|117153|117253|117153|117253|117153|1
1635352540000|2021-10-27 16:35:40|117252.5|117152.5|117252|117152|117252.5|117152.5|117252|117152|2
1635352550000|2021-10-27 16:35:50|117252.5|117152.5|117257.5|117157.5|117257.5|117157.5|117252.5|117152.5|6
1635352560000|2021-10-27 16:36:00|117258|117158|117258|117158|117258|117158|117258|117158|1
1635352570000|2021-10-27 16:36:10|117258.5|117158.5|117258.5|117158.5|117258.5|117158.5|117258.5|117158.5|1
1635352590000|2021-10-27 16:36:30|117259|117159|117259|117159|117259|117159|117259|117159|1
1635352620000|2021-10-27 16:37:00|117254.3|117154.3|117254.3|117154.3|117254.3|117154.3|117254.3|117154.3|1
1635352630000|2021-10-27 16:37:10|117254.5|117154.5|117259.5|117159.5|117260|117160|117254.5|117154.5|4
1635352640000|2021-10-27 16:37:20|117260|117160|117260.5|117160.5|117260.5|117160.5|117260|117160|2
1635352650000|2021-10-27 16:37:30|117261|117161|117261|117161|117261|117161|117260.5|117160.5|3
1635352660000|2021-10-27 16:37:40|117261.5|117161.5|117261.5|117161.5|117261.5|117161.5|117261.5|117161.5|1
1635352670000|2021-10-27 16:37:50|117262|117162|117261.5|117161.5|117262|117162|117261.5|117161.5|2
1635352710000|2021-10-27 16:38:30|117261|117161|117261|117161|117261|117161|117261|117161|1
1635352740000|2021-10-27 16:39:00|117265|117165|117266|117166|117266|117166|117265|117165|2
1635352750000|2021-10-27 16:39:10|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|117266.5|117166.5|1
1635352780000|2021-10-27 16:39:40|117266|117166|117266|117166|117266|117166|117266|117166|1
1635352790000|2021-10-27 16:39:50|117268|117168|117273|117173|117273|117173|117268|117168|3
1635352810000|2021-10-27 16:40:10|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|1
1635352830000|2021-10-27 16:40:30|117273|117173|117272.5|117172.5|117273|117173|117272.5|117172.5|2
1635352850000|2021-10-27 16:40:50|117273|117173|117273|117173|117273|117173|117273|117173|1
1635352880000|2021-10-27 16:41:20|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|117273.5|117173.5|1
1635352900000|2021-10-27 16:41:40|117274|117174|117287.8|117187.8|117288|117188|117274|117174|8
1635352910000|2021-10-27 16:41:50|117288.3|117188.3|117290|117190|117290|117190|117288.3|117188.3|4
1635353010000|2021-10-27 16:43:30|117283|117183|117280|117180|117283|117183|117280|117180|2
1635353020000|2021-10-27 16:43:40|117278.5|117178.5|117279|117179|117279|117179|117278|117178|4
1635353030000|2021-10-27 16:43:50|117278.5|117178.5|117279|117179|117279|117179|117278.5|117178.5|2
1635353040000|2021-10-27 16:44:00|117278.5|117178.5|117278.5|117178.5|117278.5|117178.5|117278.5|117178.5|1
1635353050000|2021-10-27 16:44:10|117279|117179|117279|117179|117279|117179|117279|117179|1
1635353060000|2021-10-27 16:44:20|117279.5|117179.5|117279|117179|117279.5|117179.5|117279|117179|2
1635353070000|2021-10-27 16:44:30|117278.5|117178.5|117278.5|117178.5|117278.5|117178.5|117278.5|117178.5|1
1635353080000|2021-10-27 16:44:40|117279|117179|117279|117179|117279|117179|117279|117179|1
1635353090000|2021-10-27 16:44:50|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1635353100000|2021-10-27 16:45:00|117279|117179|117279|117179|117279|117179|117279|117179|1
1635353120000|2021-10-27 16:45:20|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1635353150000|2021-10-27 16:45:50|117279|117179|117279|117179|117279|117179|117279|117179|1
1635353160000|2021-10-27 16:46:00|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1635353270000|2021-10-27 16:47:50|117280|117180|117280|117180|117280|117180|117280|117180|1
1635353290000|2021-10-27 16:48:10|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|117279.5|117179.5|1
1635353330000|2021-10-27 16:48:50|117280|117180|117280|117180|117280|117180|117280|117180|1
1635353440000|2021-10-27 16:50:40|117272.5|117172.5|117271|117171|117272.5|117172.5|117271|117171|2
1635353450000|2021-10-27 16:50:50|117270.5|117170.5|117269|117169|117270.5|117170.5|117269|117169|4
1635353460000|2021-10-27 16:51:00|117269.5|117169.5|117268.5|117168.5|117269.5|117169.5|117268.5|117168.5|3
1635353470000|2021-10-27 16:51:10|117319|117119|117310|117110|117319|117119|117310|117110|8
1635353480000|2021-10-27 16:51:20|117310.5|117110.5|117310|117110|117310.5|117110.5|117310|117110|2
1635353490000|2021-10-27 16:51:30|117309.5|117109.5|117310.5|117110.5|117310.5|117110.5|117309.5|117109.5|3
1635353500000|2021-10-27 16:51:40|117310|117110|117311.5|117111.5|117311.5|117111.5|117310|117110|3
1635353510000|2021-10-27 16:51:50|117311|117111|117310|117110|117311|117111|117310|117110|4
1635353520000|2021-10-27 16:52:00|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|1
1635353530000|2021-10-27 16:52:10|117310|117110|117311|117111|117311|117111|117310|117110|3
1635353540000|2021-10-27 16:52:20|117310.5|117110.5|117311|117111|117311|117111|117310.5|117110.5|2
1635353550000|2021-10-27 16:52:30|117311.5|117111.5|117311|117111|117311.5|117111.5|117311|117111|2
1635353580000|2021-10-27 16:53:00|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|1
1635353590000|2021-10-27 16:53:10|117311|117111|117311|117111|117311|117111|117311|117111|1
1635353620000|2021-10-27 16:53:40|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|1
1635353630000|2021-10-27 16:53:50|117311|117111|117311|117111|117311|117111|117311|117111|1
1635353670000|2021-10-27 16:54:30|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|1
1635353850000|2021-10-27 16:57:30|117306|117106|117305.5|117105.5|117306|117106|117305.5|117105.5|2
1635353860000|2021-10-27 16:57:40|117306|117106|117306|117106|117306|117106|117305.5|117105.5|3
1635353870000|2021-10-27 16:57:50|117305.8|117105.8|117305.8|117105.8|117305.8|117105.8|117305.8|117105.8|1
1635353890000|2021-10-27 16:58:10|117306.3|117106.3|117306.3|117106.3|117306.3|117106.3|117306.3|117106.3|1
1635353920000|2021-10-27 16:58:40|117306.8|117106.8|117306.8|117106.8|117306.8|117106.8|117306.8|117106.8|1
1635353970000|2021-10-27 16:59:30|117307.3|117107.3|117307.3|117107.3|117307.3|117107.3|117307.3|117107.3|1
1635353980000|2021-10-27 16:59:40|117305|117105|117305|117105|117305|117105|117305|117105|1
1635353990000|2021-10-27 16:59:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635354000000|2021-10-27 17:00:00|117304|117104|117305|117105|117305|117105|117304|117104|2
1635354010000|2021-10-27 17:00:10|117305.5|117105.5|117306|117106|117306|117106|117305.5|117105.5|2
1635354040000|2021-10-27 17:00:40|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|1
1635354130000|2021-10-27 17:02:10|117305|117105|117302.5|117102.5|117305|117105|117302.5|117102.5|2
1635354140000|2021-10-27 17:02:20|117303|117103|117302.5|117102.5|117303|117103|117302.5|117102.5|2
1635354150000|2021-10-27 17:02:30|117303|117103|117302.5|117102.5|117303|117103|117302.5|117102.5|2
1635354170000|2021-10-27 17:02:50|117303|117103|117303|117103|117303|117103|117303|117103|1
1635354180000|2021-10-27 17:03:00|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|1
1635354190000|2021-10-27 17:03:10|117303|117103|117303|117103|117303|117103|117303|117103|1
1635354210000|2021-10-27 17:03:30|117293|117093|117292|117092|117293|117093|117292|117092|2
1635354220000|2021-10-27 17:03:40|117292.5|117092.5|117292.5|117092.5|117293|117093|117292.5|117092.5|3
1635354230000|2021-10-27 17:03:50|117293|117093|117293|117093|117293|117093|117292.5|117092.5|3
1635354240000|2021-10-27 17:04:00|117293.5|117093.5|117294|117094|117294|117094|117293.5|117093.5|2
1635354250000|2021-10-27 17:04:10|117293.5|117093.5|117294|117094|117294|117094|117293.5|117093.5|2
1635354260000|2021-10-27 17:04:20|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294|117094|3
1635354270000|2021-10-27 17:04:30|117294|117094|117294|117094|117294|117094|117294|117094|1
1635354280000|2021-10-27 17:04:40|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1635354290000|2021-10-27 17:04:50|117295|117095|117293.8|117093.8|117295|117095|117293.8|117093.8|2
1635354310000|2021-10-27 17:05:10|117294.3|117094.3|117294.3|117094.3|117294.3|117094.3|117294.3|117094.3|1
1635354350000|2021-10-27 17:05:50|117294.8|117094.8|117294.8|117094.8|117294.8|117094.8|117294.8|117094.8|1
1635354360000|2021-10-27 17:06:00|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1635354450000|2021-10-27 17:07:30|117292|117092|117292|117092|117292|117092|117292|117092|1
1635354460000|2021-10-27 17:07:40|117291.9|117091.9|117291.9|117091.9|117291.9|117091.9|117291.9|117091.9|1
1635354520000|2021-10-27 17:08:40|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|117291.5|117091.5|1
1635354530000|2021-10-27 17:08:50|117291.9|117091.9|117292|117092|117292|117092|117291.9|117091.9|2
1635354580000|2021-10-27 17:09:40|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|1
1635354710000|2021-10-27 17:11:50|117292|117092|117292|117092|117292|117092|117292|117092|1
1635354720000|2021-10-27 17:12:00|117293|117093|117293|117093|117293|117093|117293|117093|1
1635354750000|2021-10-27 17:12:30|117293.5|117093.5|117292.2|117092.2|117293.5|117093.5|117292.2|117092.2|2
1635354770000|2021-10-27 17:12:50|117288|117088|117288|117088|117288|117088|117288|117088|1
1635354920000|2021-10-27 17:15:20|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|1
1635354960000|2021-10-27 17:16:00|117288|117088|117288|117088|117288|117088|117288|117088|1
1635355180000|2021-10-27 17:19:40|117287.5|117087.5|117288|117088|117288|117088|117287.5|117087.5|2
1635355430000|2021-10-27 17:23:50|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|1
1635355470000|2021-10-27 17:24:30|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|1
1635355510000|2021-10-27 17:25:10|117288|117088|117288|117088|117288|117088|117288|117088|1
1635355540000|2021-10-27 17:25:40|117293|117093|117293|117093|117293|117093|117293|117093|1
1635355830000|2021-10-27 17:30:30|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|117292.5|117092.5|1
1635355850000|2021-10-27 17:30:50|117295|117095|117295|117095|117295|117095|117295|117095|1
1635355950000|2021-10-27 17:32:30|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1635356120000|2021-10-27 17:35:20|117296|117096|117296|117096|117296|117096|117296|117096|1
1635356190000|2021-10-27 17:36:30|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1635356270000|2021-10-27 17:37:50|117302.2|117102.2|117303|117103|117303.4|117103.4|117301.7|117101.7|5
1635356280000|2021-10-27 17:38:00|117302.5|117102.5|117303|117103|117303|117103|117302.5|117102.5|2
1635356290000|2021-10-27 17:38:10|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635356300000|2021-10-27 17:38:20|117304|117104|117304|117104|117304|117104|117304|117104|1
1635356310000|2021-10-27 17:38:30|117303.5|117103.5|117304|117104|117304|117104|117303.5|117103.5|2
1635356340000|2021-10-27 17:39:00|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635356360000|2021-10-27 17:39:20|117304|117104|117304|117104|117304|117104|117304|117104|1
1635356390000|2021-10-27 17:39:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635356420000|2021-10-27 17:40:20|117304|117104|117304|117104|117304|117104|117304|117104|1
1635356510000|2021-10-27 17:41:50|117305|117105|117307|117107|117307.5|117107.5|117305|117105|3
1635356520000|2021-10-27 17:42:00|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|1
1635356530000|2021-10-27 17:42:10|117306|117106|117306.5|117106.5|117306.5|117106.5|117306|117106|2
1635356540000|2021-10-27 17:42:20|117306|117106|117306|117106|117306|117106|117306|117106|1
1635356560000|2021-10-27 17:42:40|117305.5|117105.5|117306|117106|117306|117106|117305.5|117105.5|2
1635356590000|2021-10-27 17:43:10|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|1
1635356600000|2021-10-27 17:43:20|117306|117106|117306|117106|117306|117106|117306|117106|1
1635356660000|2021-10-27 17:44:20|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|1
1635356710000|2021-10-27 17:45:10|117297.5|117097.5|117295.5|117095.5|117297.5|117097.5|117295.5|117095.5|3
1635356750000|2021-10-27 17:45:50|117296|117096|117294.9|117094.9|117296|117096|117294.9|117094.9|3
1635356830000|2021-10-27 17:47:10|117294.4|117094.4|117294.4|117094.4|117294.4|117094.4|117294.4|117094.4|1
1635356880000|2021-10-27 17:48:00|117294.9|117094.9|117294.9|117094.9|117294.9|117094.9|117294.9|117094.9|1
1635356890000|2021-10-27 17:48:10|117299|117099|117299|117099|117299|117099|117299|117099|1
1635356900000|2021-10-27 17:48:20|117300|117100|117301.5|117101.5|117301.5|117101.5|117300|117100|3
1635356910000|2021-10-27 17:48:30|117302|117102|117302|117102|117302|117102|117302|117102|1
1635356930000|2021-10-27 17:48:50|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|1
1635356940000|2021-10-27 17:49:00|117303|117103|117303|117103|117303|117103|117303|117103|1
1635356970000|2021-10-27 17:49:30|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635357010000|2021-10-27 17:50:10|117304|117104|117304|117104|117304|117104|117304|117104|1
1635357050000|2021-10-27 17:50:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635357080000|2021-10-27 17:51:20|117304|117104|117304|117104|117304|117104|117304|117104|1
1635357090000|2021-10-27 17:51:30|117304.5|117104.5|117305|117105|117305|117105|117304.5|117104.5|2
1635357110000|2021-10-27 17:51:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635357220000|2021-10-27 17:53:40|117305|117105|117305|117105|117305.5|117105.5|117305|117105|3
1635357290000|2021-10-27 17:54:50|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|117304.5|117104.5|1
1635357400000|2021-10-27 17:56:40|117305|117105|117304.5|117104.5|117305|117105|117304.5|117104.5|2
1635357450000|2021-10-27 17:57:30|117304|117104|117303.5|117103.5|117304|117104|117303.5|117103.5|2
1635357460000|2021-10-27 17:57:40|117302|117102|117291.5|117091.5|117302|117102|117291.5|117091.5|5
1635357470000|2021-10-27 17:57:50|117292|117092|117291.5|117091.5|117292|117092|117291.5|117091.5|4
1635357480000|2021-10-27 17:58:00|117292|117092|117292.5|117092.5|117292.5|117092.5|117292|117092|4
1635357490000|2021-10-27 17:58:10|117292|117092|117292.5|117092.5|117292.5|117092.5|117292|117092|2
1635357500000|2021-10-27 17:58:20|117292|117092|117292.5|117092.5|117292.5|117092.5|117292|117092|2
1635357510000|2021-10-27 17:58:30|117292|117092|117292.5|117092.5|117292.5|117092.5|117292|117092|2
1635357520000|2021-10-27 17:58:40|117293|117093|117292.5|117092.5|117293|117093|117292.5|117092.5|2
1635357530000|2021-10-27 17:58:50|117293|117093|117282|117082|117293|117093|117277|117077|4
1635357540000|2021-10-27 17:59:00|117281.5|117081.5|117280.5|117080.5|117281.5|117081.5|117280.5|117080.5|3
1635357550000|2021-10-27 17:59:10|117280|117080|117279.5|117079.5|117280|117080|117279.5|117079.5|2
1635357560000|2021-10-27 17:59:20|117280|117080|117278.8|117078.8|117280|117080|117278.3|117078.3|3
1635357570000|2021-10-27 17:59:30|117279.3|117079.3|117279.3|117079.3|117279.3|117079.3|117279.3|117079.3|1
1635357580000|2021-10-27 17:59:40|117279.5|117079.5|117295|117095|117295|117095|117279.5|117079.5|6
1635357630000|2021-10-27 18:00:30|117296|117096|117300|117100|117300|117100|117296|117096|3
1635357640000|2021-10-27 18:00:40|117295|117095|117295|117095|117295|117095|117295|117095|1
1635357650000|2021-10-27 18:00:50|117295.5|117095.5|117294|117094|117295.5|117095.5|117294|117094|4
1635357660000|2021-10-27 18:01:00|117294.5|117094.5|117294|117094|117294.5|117094.5|117294|117094|2
1635357670000|2021-10-27 18:01:10|117294.5|117094.5|117294|117094|117294.5|117094.5|117294|117094|2
1635357680000|2021-10-27 18:01:20|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1635357690000|2021-10-27 18:01:30|117294|117094|117294|117094|117294|117094|117294|117094|1
1635357700000|2021-10-27 18:01:40|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|117294.5|117094.5|1
1635357720000|2021-10-27 18:02:00|117295|117095|117295|117095|117295|117095|117295|117095|1
1635357730000|2021-10-27 18:02:10|117294.5|117094.5|117295|117095|117295|117095|117294.5|117094.5|2
1635357740000|2021-10-27 18:02:20|117290|117090|117290|117090|117290|117090|117290|117090|1
1635357750000|2021-10-27 18:02:30|117282.6|117082.6|117282.9|117082.9|117282.9|117082.9|117282.4|117082.4|3
1635357760000|2021-10-27 18:02:40|117283.4|117083.4|117283.9|117083.9|117283.9|117083.9|117283.4|117083.4|2
1635357770000|2021-10-27 18:02:50|117284.4|117084.4|117284.9|117084.9|117284.9|117084.9|117284.4|117084.4|2
1635357780000|2021-10-27 18:03:00|117284.5|117084.5|117285|117085|117285|117085|117284.5|117084.5|2
1635357880000|2021-10-27 18:04:40|117278.5|117078.5|117271.3|117071.3|117278.5|117078.5|117270.3|117070.3|5
1635357890000|2021-10-27 18:04:50|117271.8|117071.8|117271.8|117071.8|117271.8|117071.8|117271.8|117071.8|1
1635357900000|2021-10-27 18:05:00|117272|117072|117272|117072|117272|117072|117272|117072|1
1635357930000|2021-10-27 18:05:30|117222|117122|117222|117122|117222|117122|117222|117122|1
1635358090000|2021-10-27 18:08:10|117224|117124|117222|117122|117224|117124|117222|117122|2
1635358150000|2021-10-27 18:09:10|117221.5|117121.5|117220.5|117120.5|117222|117122|117220.5|117120.5|4
1635358190000|2021-10-27 18:09:50|117220|117120|117220|117120|117220|117120|117220|117120|1
1635358390000|2021-10-27 18:13:10|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|1
1635358630000|2021-10-27 18:17:10|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|1
1635358640000|2021-10-27 18:17:20|117221|117121|117221|117121|117221|117121|117221|117121|1
1635358650000|2021-10-27 18:17:30|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|1
1635358660000|2021-10-27 18:17:40|117219.5|117119.5|117218.5|117118.5|117219.5|117119.5|117218.5|117118.5|3
1635358670000|2021-10-27 18:17:50|117218|117118|117218|117118|117218|117118|117218|117118|1
1635358690000|2021-10-27 18:18:10|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|1
1635358760000|2021-10-27 18:19:20|117217|117117|117217|117117|117217|117117|117217|117117|1
1635359410000|2021-10-27 18:30:10|117218.5|117118.5|117244.5|117144.5|117251.5|117151.5|117218.5|117118.5|12
1635359420000|2021-10-27 18:30:20|117235.6|117135.6|117227|117127|117235.6|117135.6|117227|117127|6
1635359450000|2021-10-27 18:30:50|117227.5|117127.5|117251|117151|117251|117151|117227.5|117127.5|3
1635359460000|2021-10-27 18:31:00|117251.5|117151.5|117252|117152|117252|117152|117251.5|117151.5|2
1635359470000|2021-10-27 18:31:10|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|117252.5|117152.5|1
1635359480000|2021-10-27 18:31:20|117253|117153|117231.5|117131.5|117253|117153|117231.5|117131.5|6
1635359490000|2021-10-27 18:31:30|117240.5|117140.5|117246.5|117146.5|117246.5|117146.5|117240.5|117140.5|6
1635359560000|2021-10-27 18:32:40|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247|117147|3
1635359590000|2021-10-27 18:33:10|117247|117147|117247|117147|117247|117147|117247|117147|1
1635359640000|2021-10-27 18:34:00|117246.5|117146.5|117246.5|117146.5|117246.5|117146.5|117246.5|117146.5|1
1635359710000|2021-10-27 18:35:10|117246|117146|117246.5|117146.5|117246.5|117146.5|117246|117146|2
1635359720000|2021-10-27 18:35:20|117247|117147|117247|117147|117247|117147|117247|117147|1
1635359730000|2021-10-27 18:35:30|117248|117148|117248|117148|117248|117148|117248|117148|1
1635359750000|2021-10-27 18:35:50|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1635359780000|2021-10-27 18:36:20|117248.5|117148.5|117234|117134|117249.5|117149.5|117234|117134|9
1635359790000|2021-10-27 18:36:30|117233.5|117133.5|117233|117133|117233.5|117133.5|117233|117133|2
1635359800000|2021-10-27 18:36:40|117232.5|117132.5|117251|117151|117251|117151|117232.5|117132.5|7
1635359810000|2021-10-27 18:36:50|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|1
1635359820000|2021-10-27 18:37:00|117252|117152|117252.5|117152.5|117252.5|117152.5|117252|117152|2
1635359840000|2021-10-27 18:37:20|117252|117152|117252.5|117152.5|117252.5|117152.5|117252|117152|2
1635359860000|2021-10-27 18:37:40|117253|117153|117253|117153|117253|117153|117253|117153|1
1635359890000|2021-10-27 18:38:10|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635359910000|2021-10-27 18:38:30|117254|117154|117254|117154|117254|117154|117254|117154|1
1635359920000|2021-10-27 18:38:40|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|117253.5|117153.5|1
1635359950000|2021-10-27 18:39:10|117254|117154|117254|117154|117254|117154|117254|117154|1
1635359960000|2021-10-27 18:39:20|117256|117156|117263|117163|117263|117163|117256|117156|5
1635359970000|2021-10-27 18:39:30|117262.5|117162.5|117262.5|117162.5|117263|117163|117262.5|117162.5|3
1635359980000|2021-10-27 18:39:40|117263|117163|117313|117113|117313.5|117163.5|117262.5|117113|7
1635359990000|2021-10-27 18:39:50|117312.5|117112.5|117313|117113|117313|117113|117312.5|117112.5|8
1635360000000|2021-10-27 18:40:00|117312.5|117112.5|117312.5|117112.5|117313|117113|117312.5|117112.5|3
1635360010000|2021-10-27 18:40:10|117312|117112|117312|117112|117312|117112|117312|117112|1
1635360020000|2021-10-27 18:40:20|117312.5|117112.5|117312|117112|117312.5|117112.5|117312|117112|2
1635360030000|2021-10-27 18:40:30|117311.5|117111.5|117312|117112|117312|117112|117311.5|117111.5|2
1635360050000|2021-10-27 18:40:50|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|117311.5|117111.5|1
1635360070000|2021-10-27 18:41:10|117311|117111|117311.5|117111.5|117311.5|117111.5|117311|117111|2
1635360080000|2021-10-27 18:41:20|117312|117112|117311.5|117111.5|117312|117112|117311.5|117111.5|2
1635360090000|2021-10-27 18:41:30|117311|117111|117311|117111|117311|117111|117311|117111|1
1635360100000|2021-10-27 18:41:40|117310.5|117110.5|117310.5|117110.5|117311.5|117111.5|117310.5|117110.5|4
1635360120000|2021-10-27 18:42:00|117310|117110|117310|117110|117310|117110|117310|117110|1
1635360900000|2021-10-27 18:55:00|117313|117113|117318.5|117118.5|117321|117121|117313|117113|4
1635360910000|2021-10-27 18:55:10|117318|117118|117317.5|117117.5|117318|117118|117317|117117|6
1635360920000|2021-10-27 18:55:20|117317|117117|117317.5|117117.5|117317.5|117117.5|117317|117117|4
1635360930000|2021-10-27 18:55:30|117317|117117|117317.5|117117.5|117317.5|117117.5|117317|117117|4
1635360940000|2021-10-27 18:55:40|117317|117117|117322|117122|117322.1|117122.1|117317|117117|6
1635360950000|2021-10-27 18:55:50|117321.5|117121.5|117315.5|117115.5|117321.5|117121.5|117315.5|117115.5|9
1635360960000|2021-10-27 18:56:00|117316|117116|117319|117119|117319|117119|117316|117116|6
1635360970000|2021-10-27 18:56:10|117318.5|117118.5|117319|117119|117319|117119|117318.3|117118.3|4
1635360980000|2021-10-27 18:56:20|117318.3|117118.3|117320.8|117120.8|117323.5|117123.5|117318.3|117118.3|4
1635361070000|2021-10-27 18:57:50|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1635361110000|2021-10-27 18:58:30|117321|117121|117320.5|117120.5|117321|117121|117320.5|117120.5|2
1635361200000|2021-10-27 19:00:00|117320.4|117120.4|117321.5|117121.5|117321.5|117121.5|117320.4|117120.4|2
1635361220000|2021-10-27 19:00:20|117321|117121|117321|117121|117321|117121|117321|117121|1
1635361270000|2021-10-27 19:01:10|117322.5|117122.5|117330|117130|117330|117130|117322.5|117122.5|2
1635361410000|2021-10-27 19:03:30|117374.5|117174.5|117374.5|117174.5|117374.5|117174.5|117371.1|117171.1|3
1635361420000|2021-10-27 19:03:40|117375.5|117175.5|117374.5|117174.5|117375.5|117175.5|117374.5|117174.5|2
1635361430000|2021-10-27 19:03:50|117375|117175|117370|117170|117375|117175|117370|117170|2
1635361450000|2021-10-27 19:04:10|117367|117167|117348.5|117148.5|117367|117167|117348.5|117148.5|9
1635361460000|2021-10-27 19:04:20|117348|117148|117348|117148|117348|117148|117347.5|117147.5|5
1635361470000|2021-10-27 19:04:30|117347.5|117147.5|117348.5|117148.5|117349|117149|117347.5|117147.5|7
1635361480000|2021-10-27 19:04:40|117349|117149|117349.5|117149.5|117349.5|117149.5|117349|117149|4
1635361490000|2021-10-27 19:04:50|117350|117150|117355|117155|117359.5|117159.5|117350|117150|6
1635361500000|2021-10-27 19:05:00|117355.5|117155.5|117358.5|117158.5|117365|117165|117355.5|117155.5|6
1635361510000|2021-10-27 19:05:10|117359|117159|117370.1|117170.1|117373|117173|117359|117159|7
1635361520000|2021-10-27 19:05:20|117370.6|117170.6|117368.6|117168.6|117371.3|117171.3|117367.9|117167.9|6
1635361530000|2021-10-27 19:05:30|117369.1|117169.1|117369.9|117169.9|117369.9|117169.9|117369.1|117169.1|3
1635361540000|2021-10-27 19:05:40|117370.1|117170.1|117371.4|117171.4|117371.4|117171.4|117370.1|117170.1|4
1635361550000|2021-10-27 19:05:50|117371.9|117171.9|117372.1|117172.1|117372.1|117172.1|117371.9|117171.9|2
1635361560000|2021-10-27 19:06:00|117372.6|117172.6|117373.4|117173.4|117373.4|117173.4|117372.6|117172.6|3
1635361570000|2021-10-27 19:06:10|117373.6|117173.6|117374|117174|117374.1|117174.1|117371.5|117171.5|5
1635361580000|2021-10-27 19:06:20|117374.5|117174.5|117374|117174|117374.5|117174.5|117374|117174|2
1635361590000|2021-10-27 19:06:30|117374.5|117174.5|117373|117173|117374.5|117174.5|117373|117173|2
1635361600000|2021-10-27 19:06:40|117373.5|117173.5|117373.8|117173.8|117373.8|117173.8|117373.5|117173.5|2
1635361610000|2021-10-27 19:06:50|117374.3|117174.3|117374|117174|117374.3|117174.3|117374|117174|2
1635361630000|2021-10-27 19:07:10|117374.5|117174.5|117374|117174|117374.5|117174.5|117374|117174|2
1635361650000|2021-10-27 19:07:30|117374.5|117174.5|117374|117174|117374.5|117174.5|117374|117174|2
1635361690000|2021-10-27 19:08:10|117375|117175|117374|117174|117375|117175|117374|117174|2
1635361750000|2021-10-27 19:09:10|117374.5|117174.5|117324|117224|117374.5|117224|117324|117174.5|2
1635361790000|2021-10-27 19:09:50|117322.5|117222.5|117321|117221|117322.5|117222.5|117320.5|117220.5|5
1635361800000|2021-10-27 19:10:00|117322.5|117222.5|117324|117224|117324|117224|117322.5|117222.5|2
1635361810000|2021-10-27 19:10:10|117326|117226|117324.5|117224.5|117327|117227|117324|117224|5
1635361850000|2021-10-27 19:10:50|117324|117224|117326|117226|117326|117226|117324|117224|3
1635361870000|2021-10-27 19:11:10|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|1
1635361890000|2021-10-27 19:11:30|117326|117226|117326|117226|117326|117226|117326|117226|1
1635361910000|2021-10-27 19:11:50|117328|117228|117436.5|117236.5|117437|117238|117328|117198.1|12
1635361920000|2021-10-27 19:12:00|117449|117249|117445|117245|117490.9|117290.9|117443.5|117243.5|25
1635361930000|2021-10-27 19:12:10|117447|117247|117491.5|117291.5|117526|117326|117441|117241|18
1635361940000|2021-10-27 19:12:20|117492.5|117292.5|117495.4|117295.4|117495.4|117295.4|117492.5|117292.5|6
1635361950000|2021-10-27 19:12:30|117445.5|117245.5|117437.3|117237.3|117445.5|117245.5|117419|117219|16
1635361960000|2021-10-27 19:12:40|117438.3|117238.3|117429.5|117229.5|117438.3|117238.3|117429.5|117229.5|9
1635361970000|2021-10-27 19:12:50|117429.4|117229.4|117428.7|117228.7|117429.4|117229.4|117428.7|117228.7|3
1635361980000|2021-10-27 19:13:00|117428.2|117228.2|117427.9|117227.9|117428.2|117228.2|117426.9|117226.9|5
1635361990000|2021-10-27 19:13:10|117426.9|117226.9|117427.9|117227.9|117427.9|117227.9|117426.9|117226.9|2
1635362000000|2021-10-27 19:13:20|117427.4|117227.4|117427.9|117227.9|117427.9|117227.9|117427.4|117227.4|2
1635362010000|2021-10-27 19:13:30|117426.4|117226.4|117427.4|117227.4|117427.4|117227.4|117426.4|117226.4|2
1635362020000|2021-10-27 19:13:40|117426.4|117226.4|117425.7|117225.7|117426.4|117226.4|117425.2|117225.2|4
1635362030000|2021-10-27 19:13:50|117426.2|117226.2|117426.4|117226.4|117426.4|117226.4|117426.2|117226.2|2
1635362080000|2021-10-27 19:14:40|117426.2|117226.2|117429.4|117229.4|117429.4|117229.4|117426.2|117226.2|5
1635362090000|2021-10-27 19:14:50|117429.9|117229.9|117431.2|117231.2|117431.2|117231.2|117429.9|117229.9|4
1635362100000|2021-10-27 19:15:00|117431.7|117231.7|117432.9|117232.9|117433.4|117233.4|117431.7|117231.7|6
1635362110000|2021-10-27 19:15:10|117433.4|117233.4|117434.9|117234.9|117434.9|117234.9|117433.4|117233.4|5
1635362120000|2021-10-27 19:15:20|117435.4|117235.4|117435.7|117235.7|117435.7|117235.7|117435.2|117235.2|3
1635362130000|2021-10-27 19:15:30|117435.9|117235.9|117436.7|117236.7|117436.7|117236.7|117435.9|117235.9|3
1635362140000|2021-10-27 19:15:40|117437.2|117237.2|117437.4|117237.4|117437.4|117237.4|117437.2|117237.2|2
1635362150000|2021-10-27 19:15:50|117437.7|117237.7|117438.4|117238.4|117438.4|117238.4|117437.7|117237.7|3
1635362160000|2021-10-27 19:16:00|117438.5|117238.5|117432.3|117232.3|117439|117239|117432.3|117232.3|12
1635362170000|2021-10-27 19:16:10|117431.6|117231.6|117438.5|117238.5|117438.5|117238.5|117431.6|117231.6|8
1635362180000|2021-10-27 19:16:20|117436.1|117236.1|117438.1|117238.1|117438.5|117238.5|117436.1|117236.1|13
1635362190000|2021-10-27 19:16:30|117438.5|117238.5|117440|117240|117440|117240|117438.5|117238.5|2
1635362200000|2021-10-27 19:16:40|117440.1|117240.1|117440.1|117240.1|117440.1|117240.1|117440|117240|5
1635362210000|2021-10-27 19:16:50|117433.9|117233.9|117433.9|117233.9|117433.9|117233.9|117433.9|117233.9|1
1635362220000|2021-10-27 19:17:00|117434|117234|117440|117240|117440|117240|117434|117234|2
1635362260000|2021-10-27 19:17:40|117441.5|117241.5|117445|117245|117446.5|117246.5|117441.5|117241.5|7
1635362270000|2021-10-27 19:17:50|117398|117298|117470|117270|117470|117311.9|117385.5|117260.5|8
1635362280000|2021-10-27 19:18:00|117476.5|117276.5|117487.5|117287.5|117488.5|117288.5|117476.5|117276.5|20
1635362290000|2021-10-27 19:18:10|117486.5|117286.5|117487.5|117287.5|117489|117289|117486.5|117286.5|35
1635362300000|2021-10-27 19:18:20|117489|117289|117481.5|117281.5|117490.5|117290.5|117481.5|117281.5|25
1635362310000|2021-10-27 19:18:30|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|117482.5|117282.5|1
1635362320000|2021-10-27 19:18:40|117485.5|117285.5|117485.5|117285.5|117486.5|117286.5|117482.5|117282.5|14
1635362330000|2021-10-27 19:18:50|117483.5|117283.5|117504.5|117304.5|117509.5|117309.5|117483.5|117283.5|28
1635362340000|2021-10-27 19:19:00|117505.5|117305.5|117500.5|117300.5|117505.5|117305.5|117500|117300|26
1635362350000|2021-10-27 19:19:10|117502.5|117302.5|117499.5|117299.5|117502.5|117302.5|117499.5|117299.5|10
1635362410000|2021-10-27 19:20:10|117498.5|117298.5|117498.5|117298.5|117498.5|117298.5|117498.5|117298.5|1
1635362430000|2021-10-27 19:20:30|117498|117298|117498|117298|117498|117298|117498|117298|1
1635362480000|2021-10-27 19:21:20|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|117497.5|117297.5|1
1635362550000|2021-10-27 19:22:30|117497.1|117297.1|117502.5|117302.5|117502.9|117302.9|117497.1|117297.1|5
1635362560000|2021-10-27 19:22:40|117502|117302|117502|117302|117502|117302|117502|117302|1
1635362570000|2021-10-27 19:22:50|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|117501.5|117301.5|1
1635362580000|2021-10-27 19:23:00|117501|117301|117501|117301|117501|117301|117501|117301|1
1635362590000|2021-10-27 19:23:10|117500.5|117300.5|117500.5|117300.5|117500.5|117300.5|117500.5|117300.5|1
1635362610000|2021-10-27 19:23:30|117500|117300|117500|117300|117500|117300|117500|117300|1
1635362640000|2021-10-27 19:24:00|117485.5|117285.5|117484|117284|117485.5|117285.5|117484|117284|2
1635362650000|2021-10-27 19:24:10|117485|117285|117485|117285|117485|117285|117485|117285|1
1635362660000|2021-10-27 19:24:20|117484|117284|117485.5|117285.5|117485.5|117285.5|117484|117284|2
1635362680000|2021-10-27 19:24:40|117486|117286|117486|117286|117486|117286|117486|117286|1
1635362720000|2021-10-27 19:25:20|117477.1|117277.1|117460.9|117260.9|117477.1|117277.1|117460.9|117260.9|5
1635362730000|2021-10-27 19:25:30|117462.5|117262.5|117476|117276|117476.7|117276.7|117462.5|117262.5|6
1635362740000|2021-10-27 19:25:40|117475.5|117275.5|117475.5|117275.5|117476|117276|117475.5|117275.5|5
1635362750000|2021-10-27 19:25:50|117475|117275|117475|117275|117475.5|117275.5|117475|117275|3
1635362810000|2021-10-27 19:26:50|117470.5|117270.5|117470|117270|117470.5|117270.5|117470|117270|3
1635362820000|2021-10-27 19:27:00|117443|117243|117463.5|117263.5|117463.5|117263.5|117437.3|117237.3|6
1635362830000|2021-10-27 19:27:10|117464.5|117264.5|117458.5|117258.5|117464.5|117264.5|117458.5|117258.5|2
1635362900000|2021-10-27 19:28:20|117459|117259|117459|117259|117459|117259|117459|117259|1
1635362910000|2021-10-27 19:28:30|117458.5|117258.5|117459.5|117259.5|117459.5|117259.5|117458.5|117258.5|3
1635362920000|2021-10-27 19:28:40|117460|117260|117460|117260|117463.3|117263.3|117459|117259|30
1635362930000|2021-10-27 19:28:50|117459|117259|117459|117259|117463.3|117263.3|117459|117259|34
1635362940000|2021-10-27 19:29:00|117460|117260|117457|117257|117463.3|117263.3|117457|117257|32
1635362950000|2021-10-27 19:29:10|117459|117259|117458.5|117258.5|117459|117259|117457|117257|12
1635362960000|2021-10-27 19:29:20|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|117463.5|117263.5|1
1635362970000|2021-10-27 19:29:30|117463|117263|117463.5|117263.5|117463.5|117263.5|117463|117263|4
1635363000000|2021-10-27 19:30:00|117455|117255|117450.5|117250.5|117455|117255|117449|117249|4
1635363010000|2021-10-27 19:30:10|117440.6|117240.6|117428.4|117228.4|117440.6|117240.6|117421|117221|9
1635363020000|2021-10-27 19:30:20|117428.9|117228.9|117427.9|117227.9|117428.9|117228.9|117427.9|117227.9|3
1635363030000|2021-10-27 19:30:30|117427.4|117227.4|117426.4|117226.4|117427.4|117227.4|117426.4|117226.4|3
1635363040000|2021-10-27 19:30:40|117425.9|117225.9|117424.4|117224.4|117425.9|117225.9|117424.4|117224.4|4
1635363050000|2021-10-27 19:30:50|117423.9|117223.9|117423.4|117223.4|117423.9|117223.9|117423.4|117223.4|2
1635363060000|2021-10-27 19:31:00|117422.9|117222.9|117422.4|117222.4|117422.9|117222.9|117422.4|117222.4|2
1635363070000|2021-10-27 19:31:10|117421.9|117221.9|117421.9|117221.9|117421.9|117221.9|117421.9|117221.9|1
1635363080000|2021-10-27 19:31:20|117421.4|117221.4|117421.4|117221.4|117421.4|117221.4|117421.4|117221.4|1
1635363090000|2021-10-27 19:31:30|117420.9|117220.9|117420.9|117220.9|117420.9|117220.9|117420.9|117220.9|1
1635363100000|2021-10-27 19:31:40|117420.4|117220.4|117420.4|117220.4|117420.4|117220.4|117420.4|117220.4|1
1635363110000|2021-10-27 19:31:50|117419.9|117219.9|117419.9|117219.9|117419.9|117219.9|117419.9|117219.9|1
1635363130000|2021-10-27 19:32:10|117419.4|117219.4|117419.4|117219.4|117419.4|117219.4|117419.4|117219.4|1
1635363160000|2021-10-27 19:32:40|117418.9|117218.9|117418.9|117218.9|117418.9|117218.9|117418.9|117218.9|1
1635363200000|2021-10-27 19:33:20|117462.9|117262.9|117447.1|117247.1|117462.9|117262.9|117447.1|117247.1|2
1635363250000|2021-10-27 19:34:10|117447.5|117247.5|117447.5|117247.5|117447.5|117247.5|117447.5|117247.5|1
1635363260000|2021-10-27 19:34:20|117448|117248|117448|117248|117448|117248|117448|117248|1
1635363270000|2021-10-27 19:34:30|117469|117269|117468.5|117268.5|117469|117269|117468.5|117268.5|2
1635363280000|2021-10-27 19:34:40|117468|117268|117467.5|117267.5|117468|117268|117467.5|117267.5|2
1635363290000|2021-10-27 19:34:50|117467|117267|117466.5|117266.5|117467|117267|117466.5|117266.5|2
1635363300000|2021-10-27 19:35:00|117466|117266|117466|117266|117466|117266|117466|117266|1
1635363310000|2021-10-27 19:35:10|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|1
1635363320000|2021-10-27 19:35:20|117465|117265|117465|117265|117465|117265|117465|117265|1
1635363330000|2021-10-27 19:35:30|117464.5|117264.5|117464.5|117264.5|117464.5|117264.5|117464.5|117264.5|1
1635363350000|2021-10-27 19:35:50|117464|117264|117464|117264|117464|117264|117464|117264|1
1635363360000|2021-10-27 19:36:00|117454|117254|117448.5|117248.5|117454|117254|117448.5|117248.5|2
1635363370000|2021-10-27 19:36:10|117445.5|117245.5|117451.5|117251.5|117453|117253|117442|117242|5
1635363380000|2021-10-27 19:36:20|117415|117215|117371.9|117271.9|117415|117273.4|117371.9|117215|3
1635363390000|2021-10-27 19:36:30|117373.7|117273.7|117415.1|117215.1|117415.1|117273.7|117373.7|117215.1|2
1635363410000|2021-10-27 19:36:50|117415|117215|117415.1|117215.1|117415.1|117215.1|117415|117215|4
1635363420000|2021-10-27 19:37:00|117415|117215|117415|117215|117415.1|117215.1|117415|117215|9
1635363430000|2021-10-27 19:37:10|117415.1|117215.1|117415|117215|117415.1|117215.1|117415|117215|4
1635363460000|2021-10-27 19:37:40|117365|117265|117377.5|117277.5|117378|117278|117365|117265|4
1635363470000|2021-10-27 19:37:50|117378.5|117278.5|117380.5|117280.5|117382|117282|117378.5|117278.5|16
1635363480000|2021-10-27 19:38:00|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|117430.5|117230.5|1
1635363490000|2021-10-27 19:38:10|117431|117231|117431|117231|117431|117231|117431|117231|1
1635363500000|2021-10-27 19:38:20|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|1
1635363510000|2021-10-27 19:38:30|117432|117232|117432|117232|117432|117232|117432|117232|1
1635363530000|2021-10-27 19:38:50|117434.5|117234.5|117436|117236|117436|117236|117434.5|117234.5|3
1635363540000|2021-10-27 19:39:00|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|117436.5|117236.5|1
1635363550000|2021-10-27 19:39:10|117437|117237|117437|117237|117437|117237|117437|117237|1
1635363570000|2021-10-27 19:39:30|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|117437.5|117237.5|1
1635363580000|2021-10-27 19:39:40|117425.3|117225.3|117411.5|117211.5|117425.3|117225.3|117408.5|117208.5|24
1635363590000|2021-10-27 19:39:50|117410|117210|117423|117223|117427.8|117227.8|117410|117210|9
1635363600000|2021-10-27 19:40:00|117422.5|117222.5|117428.5|117228.5|117434.5|117234.5|117422.5|117222.5|35
1635363610000|2021-10-27 19:40:10|117426.5|117226.5|117433.5|117233.5|117434|117234|117424|117224|37
1635363620000|2021-10-27 19:40:20|117432|117232|117432.5|117232.5|117433|117233|117423.5|117223.5|35
1635363630000|2021-10-27 19:40:30|117432|117232|117428|117228|117433.5|117233.5|117423|117223|34
1635363640000|2021-10-27 19:40:40|117426|117226|117429.5|117229.5|117432.5|117232.5|117422|117222|35
1635363650000|2021-10-27 19:40:50|117427.5|117227.5|117432.5|117232.5|117433|117233|117424|117224|33
1635363660000|2021-10-27 19:41:00|117430|117230|117428.5|117228.5|117433|117233|117421.5|117221.5|35
1635363670000|2021-10-27 19:41:10|117430.5|117230.5|117425|117225|117433|117233|117422.5|117222.5|36
1635363680000|2021-10-27 19:41:20|117433|117233|117429.5|117229.5|117433|117233|117421.5|117221.5|35
1635363690000|2021-10-27 19:41:30|117428.5|117228.5|117429|117229|117431.5|117231.5|117422|117222|34
1635363700000|2021-10-27 19:41:40|117433|117233|117429.5|117229.5|117433|117233|117420.5|117220.5|34
1635363710000|2021-10-27 19:41:50|117427|117227|117424.5|117224.5|117433.5|117233.5|117422.5|117222.5|37
1635363720000|2021-10-27 19:42:00|117431.5|117231.5|117424|117224|117432|117232|117422.5|117222.5|35
1635363730000|2021-10-27 19:42:10|117429|117229|117430.5|117230.5|117433|117233|117422|117222|36
1635363740000|2021-10-27 19:42:20|117429.5|117229.5|117430.5|117230.5|117432.5|117232.5|117422|117222|35
1635363750000|2021-10-27 19:42:30|117430|117230|117429.5|117229.5|117432.5|117232.5|117422|117222|36
1635363760000|2021-10-27 19:42:40|117431|117231|117430|117230|117432.5|117232.5|117422|117222|31
1635363770000|2021-10-27 19:42:50|117428.5|117228.5|117431|117231|117432.5|117232.5|117424|117224|35
1635363780000|2021-10-27 19:43:00|117429.5|117229.5|117429.5|117229.5|117432|117232|117421.5|117221.5|33
1635363790000|2021-10-27 19:43:10|117431.5|117231.5|117430.5|117230.5|117432|117232|117422.5|117222.5|35
1635363800000|2021-10-27 19:43:20|117425|117225|117430.5|117230.5|117432.5|117232.5|117420.5|117220.5|36
1635363810000|2021-10-27 19:43:30|117431|117231|117431.5|117231.5|117433.5|117233.5|117423.5|117223.5|35
1635363820000|2021-10-27 19:43:40|117433|117233|117427|117227|117433|117233|117423|117223|36
1635363830000|2021-10-27 19:43:50|117426.5|117226.5|117433|117233|117433.5|117233.5|117423.5|117223.5|37
1635363840000|2021-10-27 19:44:00|117426|117226|117429|117229|117432.5|117232.5|117421.5|117221.5|37
1635363850000|2021-10-27 19:44:10|117426.5|117226.5|117430.5|117230.5|117432.5|117232.5|117421|117221|34
1635363860000|2021-10-27 19:44:20|117428|117228|117429|117229|117432|117232|117422.5|117222.5|33
1635363870000|2021-10-27 19:44:30|117430.5|117230.5|117425|117225|117433|117233|117423|117223|38
1635363880000|2021-10-27 19:44:40|117430|117230|117427|117227|117432|117232|117423.5|117223.5|38
1635363890000|2021-10-27 19:44:50|117430|117230|117432.5|117232.5|117432.5|117232.5|117423|117223|34
1635363900000|2021-10-27 19:45:00|117433|117233|117421.5|117221.5|117436|117236|117421.5|117221.5|20
1635363910000|2021-10-27 19:45:10|117420.5|117220.5|117438.2|117238.2|117438.2|117238.2|117417.2|117217.2|7
1635363920000|2021-10-27 19:45:20|117417.7|117217.7|117417.5|117217.5|117418|117218|117417.5|117217.5|4
1635363930000|2021-10-27 19:45:30|117417|117217|117416.5|117216.5|117417.5|117217.5|117416.5|117216.5|4
1635363940000|2021-10-27 19:45:40|117417|117217|117416.5|117216.5|117417|117217|117416|117216|4
1635363950000|2021-10-27 19:45:50|117416|117216|117416|117216|117416|117216|117415.5|117215.5|3
1635363960000|2021-10-27 19:46:00|117415.5|117215.5|117415.5|117215.5|117416|117216|117415.5|117215.5|3
1635363970000|2021-10-27 19:46:10|117415|117215|117415.5|117215.5|117415.5|117215.5|117415|117215|2
1635363980000|2021-10-27 19:46:20|117415|117215|117415|117215|117415|117215|117415|117215|1
1635363990000|2021-10-27 19:46:30|117414.5|117214.5|117415|117215|117415|117215|117414.5|117214.5|2
1635364000000|2021-10-27 19:46:40|117414.5|117214.5|117415|117215|117415|117215|117414.5|117214.5|2
1635364010000|2021-10-27 19:46:50|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|117414.5|117214.5|1
1635364020000|2021-10-27 19:47:00|117414|117214|117414|117214|117414.5|117214.5|117413.5|117213.5|5
1635364030000|2021-10-27 19:47:10|117413.5|117213.5|117413.5|117213.5|117414|117214|117413.5|117213.5|3
1635364040000|2021-10-27 19:47:20|117414|117214|117413.5|117213.5|117414|117214|117413.5|117213.5|2
1635364050000|2021-10-27 19:47:30|117413|117213|117413|117213|117413|117213|117413|117213|1
1635364060000|2021-10-27 19:47:40|117412|117212|117408|117208|117412|117212|117408|117208|2
1635364070000|2021-10-27 19:47:50|117406|117206|117405.5|117205.5|117406|117206|117405|117205|3
1635364080000|2021-10-27 19:48:00|117406|117206|117406|117206|117406|117206|117406|117206|1
1635364090000|2021-10-27 19:48:10|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|117406.5|117206.5|1
1635364100000|2021-10-27 19:48:20|117407|117207|117407|117207|117407|117207|117407|117207|1
1635364110000|2021-10-27 19:48:30|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|1
1635364120000|2021-10-27 19:48:40|117407|117207|117407|117207|117407|117207|117407|117207|1
1635364140000|2021-10-27 19:49:00|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|1
1635364160000|2021-10-27 19:49:20|117417|117217|117430.1|117230.1|117430.1|117230.1|117417|117217|9
1635364180000|2021-10-27 19:49:40|117430.2|117230.2|117431.2|117231.2|117431.2|117231.2|117430.2|117230.2|3
1635364190000|2021-10-27 19:49:50|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|1
1635364210000|2021-10-27 19:50:10|117435|117235|117435|117235|117435|117235|117435|117235|1
1635364220000|2021-10-27 19:50:20|117385|117285|117385|117285|117385|117285|117385|117285|1
1635364240000|2021-10-27 19:50:40|117396|117296|117402|117302|117402|117302|117396|117296|3
1635364250000|2021-10-27 19:50:50|117403.5|117303.5|117408|117308|117408|117308|117403.5|117303.5|3
1635364300000|2021-10-27 19:51:40|117409|117309|117409|117309|117409|117309|117409|117309|1
1635364310000|2021-10-27 19:51:50|117410|117310|117410|117310|117410|117310|117410|117310|1
1635364330000|2021-10-27 19:52:10|117406.5|117306.5|117406.5|117306.5|117406.5|117306.5|117406.5|117306.5|1
1635364350000|2021-10-27 19:52:30|117405.5|117305.5|117405.5|117305.5|117405.5|117305.5|117405.5|117305.5|1
1635364380000|2021-10-27 19:53:00|117405|117305|117405|117305|117405|117305|117405|117305|1
1635364420000|2021-10-27 19:53:40|117404.5|117304.5|117404.5|117304.5|117404.5|117304.5|117404.5|117304.5|1
1635364440000|2021-10-27 19:54:00|117408|117308|117408|117308|117408|117308|117408|117308|1
1635364450000|2021-10-27 19:54:10|117417|117317|117419|117319|117419|117319|117417|117317|5
1635364460000|2021-10-27 19:54:20|117419.5|117319.5|117470|117270|117470|117320|117419.5|117270|3
1635364510000|2021-10-27 19:55:10|117476|117276|117480|117280|117480|117280|117476|117276|2
1635364520000|2021-10-27 19:55:20|117475|117275|117475|117275|117475|117275|117475|117275|1
1635364570000|2021-10-27 19:56:10|117465|117265|117465|117265|117465|117265|117465|117265|1
1635364590000|2021-10-27 19:56:30|117460|117260|117460|117260|117460|117260|117460|117260|1
1635364670000|2021-10-27 19:57:50|117464.5|117264.5|117465|117265|117465|117265|117464.5|117264.5|2
1635379260000|2021-10-28 00:01:00|117627.6|117292.6|117627.6|117292.6|117627.6|117292.6|117627.6|117292.6|1
1635379300000|2021-10-28 00:01:40|117642.5|117307.5|117652.5|117317.5|117652.5|117317.5|117642.5|117307.5|2
1635379320000|2021-10-28 00:02:00|117540.5|117340.5|117537.5|117337.5|117541|117341|117534|117334|5
1635379330000|2021-10-28 00:02:10|117541|117341|117516.5|117316.5|117541|117341|117516.5|117316.5|13
1635379340000|2021-10-28 00:02:20|117518.5|117318.5|117516|117316|117525.5|117325.5|117510.5|117310.5|12
1635379350000|2021-10-28 00:02:30|117510|117310|117506.5|117306.5|117510.5|117310.5|117496.5|117296.5|11
1635379360000|2021-10-28 00:02:40|117501.5|117301.5|117495|117295|117501.5|117301.5|117495|117295|5
1635379370000|2021-10-28 00:02:50|117496.5|117296.5|117494.5|117294.5|117497|117297|117494.5|117294.5|10
1635379380000|2021-10-28 00:03:00|117493|117293|117484|117284|117494|117294|117483.5|117283.5|15
1635379390000|2021-10-28 00:03:10|117475|117275|117452|117252|117486|117286|117450.5|117250.5|17
1635379400000|2021-10-28 00:03:20|117447|117247|117468|117268|117470|117270|117436|117236|10
1635379410000|2021-10-28 00:03:30|117469.5|117269.5|117474|117274|117488|117288|117468|117268|16
1635379420000|2021-10-28 00:03:40|117478.5|117278.5|117359|117127|117479|117279|117359|117126|14
1635379430000|2021-10-28 00:03:50|117361|117131|117417|117217|117421|117221|117361|117131|13
1635379440000|2021-10-28 00:04:00|117416|117216|117420|117220|117423|117223|117413|117213|13
1635379450000|2021-10-28 00:04:10|117417|117217|117431|117231|117433|117233|117417|117217|13
1635379460000|2021-10-28 00:04:20|117430.5|117230.5|117426|117226|117430.5|117230.5|117424|117224|9
1635379470000|2021-10-28 00:04:30|117429|117229|117429.5|117229.5|117432.5|117232.5|117429|117229|9
1635379480000|2021-10-28 00:04:40|117430|117230|117424|117224|117441.5|117241.5|117424|117224|9
1635379490000|2021-10-28 00:04:50|117423|117223|117427.5|117227.5|117427.5|117227.5|117423|117223|4
1635379500000|2021-10-28 00:05:00|117435|117235|117435|117235|117435|117235|117419.5|117219.5|10
1635379510000|2021-10-28 00:05:10|117433.5|117233.5|117423.5|117223.5|117433.5|117233.5|117423.5|117223.5|10
1635379520000|2021-10-28 00:05:20|117424|117224|117421.5|117221.5|117424|117224|117421.5|117221.5|5
1635379530000|2021-10-28 00:05:30|117422.5|117222.5|117422.5|117222.5|117423|117223|117422.5|117222.5|3
1635379540000|2021-10-28 00:05:40|117422|117222|117454|117254|117462|117262|117422|117222|20
1635379550000|2021-10-28 00:05:50|117463|117263|117468|117268|117468|117268|117452.5|117252.5|20
1635379560000|2021-10-28 00:06:00|117467.5|117267.5|117448|117248|117467.5|117267.5|117448|117248|13
1635379570000|2021-10-28 00:06:10|117447|117247|117428.5|117228.5|117447|117247|117428.5|117228.5|10
1635379580000|2021-10-28 00:06:20|117427|117227|117421|117221|117427|117227|117416.5|117216.5|12
1635379590000|2021-10-28 00:06:30|117420.5|117220.5|117403.5|117203.5|117420.5|117220.5|117403.5|117203.5|6
1635379600000|2021-10-28 00:06:40|117402|117202|117405.5|117205.5|117415|117215|117402|117202|3
1635379610000|2021-10-28 00:06:50|117405|117205|117400|117200|117405|117205|117385|117185|6
1635379620000|2021-10-28 00:07:00|117387.5|117187.5|117395|117195|117400|117200|117386.5|117186.5|8
1635379630000|2021-10-28 00:07:10|117392.5|117192.5|117365.6|117165.6|117392.5|117192.5|117364.6|117164.6|16
1635379640000|2021-10-28 00:07:20|117367|117167|117380|117180|117383.4|117183.4|117367|117167|5
1635379650000|2021-10-28 00:07:30|117391|117191|117395.4|117195.4|117395.4|117195.4|117391|117191|4
1635379660000|2021-10-28 00:07:40|117396.4|117196.4|117400|117200|117400|117200|117396.4|117196.4|2
1635379670000|2021-10-28 00:07:50|117407.2|117207.2|117405|117205|117407.2|117207.2|117405|117205|2
1635379680000|2021-10-28 00:08:00|117400|117200|117395.1|117195.1|117400|117200|117395.1|117195.1|2
1635379690000|2021-10-28 00:08:10|117390|117190|117400.4|117200.4|117400.4|117245.1|117340|117185.1|5
1635379700000|2021-10-28 00:08:20|117401.4|117201.4|117405.1|117205.1|117410.5|117210.5|117401.4|117201.4|4
1635379720000|2021-10-28 00:08:40|117411.4|117211.4|117410|117210|117411.4|117211.4|117410|117210|2
1635379730000|2021-10-28 00:08:50|117410.9|117210.9|117410|117210|117415.1|117215.1|117405.1|117205.1|6
1635379740000|2021-10-28 00:09:00|117405.1|117205.1|117395.1|117195.1|117405.1|117245.1|117345.1|117193.9|5
1635379750000|2021-10-28 00:09:10|117335.4|117235.4|117335.4|117235.4|117336.9|117236.9|117335.1|117235.1|4
1635379760000|2021-10-28 00:09:20|117335.1|117235.1|117325.9|117225.9|117335.1|117235.1|117325.1|117225.1|7
1635379770000|2021-10-28 00:09:30|117327.4|117227.4|117385.1|117185.1|117385.4|117227.4|117327.4|117184|4
1635379780000|2021-10-28 00:09:40|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|1
1635379790000|2021-10-28 00:09:50|117327.1|117227.1|117367.1|117167.1|117369.6|117227.7|117315.1|117167.1|9
1635379800000|2021-10-28 00:10:00|117317.7|117217.7|117316.1|117216.1|117317.7|117217.7|117315.1|117215.1|3
1635379810000|2021-10-28 00:10:10|117306.7|117206.7|117373.1|117173.1|117373.1|117217.9|117306.7|117161|14
1635379820000|2021-10-28 00:10:20|117373.6|117173.6|117387.1|117187.1|117387.6|117227.5|117325.1|117173.6|8
1635379830000|2021-10-28 00:10:30|117385.1|117185.1|117337.7|117237.7|117385.1|117237.7|117336.5|117185.1|5
1635379840000|2021-10-28 00:10:40|117336.7|117236.7|117337.3|117237.3|117344|117244|117330|117230|10
1635379850000|2021-10-28 00:10:50|117392.6|117192.6|117337.9|117237.9|117394.1|117237.9|117337.9|117186.1|12
1635379860000|2021-10-28 00:11:00|117340.3|117240.3|117389.4|117189.4|117393.1|117243.5|117337.3|117187.9|15
1635379870000|2021-10-28 00:11:10|117387.9|117187.9|117408.4|117208.4|117417.6|117257.5|117348.3|117187.9|13
1635379880000|2021-10-28 00:11:20|117411.6|117211.6|117354.1|117254.1|117412.1|117255.1|117354.1|117205.4|10
1635379890000|2021-10-28 00:11:30|117355.1|117255.1|117359.9|117259.9|117405.1|117261.4|117350.1|117205.1|10
1635379900000|2021-10-28 00:11:40|117358.5|117258.5|117407.4|117207.4|117416.2|117260.9|117356.5|117207.4|17
1635379910000|2021-10-28 00:11:50|117405.1|117205.1|117405.9|117205.9|117418.6|117257.7|117353.7|117205.1|18
1635379920000|2021-10-28 00:12:00|117413.1|117213.1|117367.9|117267.9|117414.1|117267.9|117362.3|117213.1|11
1635379930000|2021-10-28 00:12:10|117372.7|117272.7|117435.1|117235.1|117435.1|117272.7|117372.7|117225.9|12
1635379940000|2021-10-28 00:12:20|117386.5|117286.5|117390|117290|117390|117290|117382.1|117282.1|9
1635379950000|2021-10-28 00:12:30|117389|117289|117387|117287|117390|117290|117384.5|117284.5|6
1635379960000|2021-10-28 00:12:40|117390|117290|117395.5|117295.5|117395.5|117295.5|117389|117289|5
1635379970000|2021-10-28 00:12:50|117394.9|117294.9|117394.9|117294.9|117394.9|117294.9|117394.9|117294.9|1
1635380000000|2021-10-28 00:13:20|117390|117290|117381.7|117281.7|117430|117290|117362|117230|12
1635380010000|2021-10-28 00:13:30|117379.1|117279.1|117365.3|117265.3|117379.5|117279.5|117354.9|117254.9|14
1635380020000|2021-10-28 00:13:40|117364.9|117264.9|117364.9|117264.9|117364.9|117264.9|117364.9|117264.9|1
1635380030000|2021-10-28 00:13:50|117365.3|117265.3|117368.1|117268.1|117374.9|117274.9|117365.3|117265.3|7
1635380040000|2021-10-28 00:14:00|117364.9|117264.9|117357.4|117257.4|117366.3|117266.3|117356.4|117256.4|14
1635380050000|2021-10-28 00:14:10|117341.4|117241.4|117344|117244|117345.3|117245.3|117338|117238|6
1635380060000|2021-10-28 00:14:20|117342|117242|117318.7|117218.7|117342|117242|117318.7|117218.7|10
1635380070000|2021-10-28 00:14:30|117321.1|117221.1|117302.4|117202.4|117359.9|117221.1|117302.4|117150.4|13
1635380080000|2021-10-28 00:14:40|117301.1|117201.1|117350.1|117150.1|117356.6|117201.1|117301.1|117145.4|14
1635380100000|2021-10-28 00:15:00|117297.3|117197.3|117280.1|117180.1|117297.3|117197.3|117280.1|117180.1|4
1635380110000|2021-10-28 00:15:10|117284.9|117184.9|117284.9|117184.9|117284.9|117184.9|117284.9|117184.9|1
1635380120000|2021-10-28 00:15:20|117285.9|117185.9|117280.1|117180.1|117286.9|117186.9|117280.1|117180.1|6
1635380130000|2021-10-28 00:15:30|117301.1|117201.1|117305|117205|117353.4|117210|117280.4|117153.4|7
1635380140000|2021-10-28 00:15:40|117310|117210|117310|117210|117310|117210|117305|117205|4
1635380150000|2021-10-28 00:15:50|117313.5|117213.5|117310|117210|117315.1|117215.1|117310|117210|4
1635380160000|2021-10-28 00:16:00|117309|117209|117307|117207|117310|117210|117307|117207|7
1635380170000|2021-10-28 00:16:10|117310|117210|117282.5|117182.5|117310|117210|117280.4|117180.4|12
1635380180000|2021-10-28 00:16:20|117281.5|117181.5|117289.9|117189.9|117289.9|117189.9|117273.1|117173.1|14
1635380190000|2021-10-28 00:16:30|117286.5|117186.5|117347.6|117147.6|117348.1|117217.5|117284.1|117146.5|22
1635380200000|2021-10-28 00:16:40|117347.5|117147.5|117347.6|117147.6|117348.6|117148.6|117346|117146|7
1635380210000|2021-10-28 00:16:50|117349.1|117149.1|117347|117147|117351.1|117151.1|117347|117147|10
1635380220000|2021-10-28 00:17:00|117349.6|117149.6|117307.7|117207.7|117355.1|117207.7|117307.7|117148|11
1635380230000|2021-10-28 00:17:10|117306.7|117206.7|117362.1|117162.1|117367.6|117230|117305.1|117161.6|11
1635380240000|2021-10-28 00:17:20|117357.5|117157.5|117357.9|117157.9|117359.6|117159.6|117357.5|117157.5|3
1635380250000|2021-10-28 00:17:30|117360.6|117160.6|117359.1|117159.1|117362.1|117162.1|117358.1|117158.1|5
1635380270000|2021-10-28 00:17:50|117311.5|117211.5|117315.3|117215.3|117315.3|117215.3|117309.1|117209.1|3
1635380280000|2021-10-28 00:18:00|117317.4|117217.4|117314.9|117214.9|117320|117220|117314.9|117214.9|3
1635380310000|2021-10-28 00:18:30|117320|117220|117323.1|117223.1|117323.1|117223.1|117320|117220|2
1635380320000|2021-10-28 00:18:40|117320|117220|117320|117220|117320|117220|117320|117220|1
1635380330000|2021-10-28 00:18:50|117315|117215|117320|117220|117320|117220|117315|117215|3
1635380340000|2021-10-28 00:19:00|117328.3|117228.3|117331.4|117231.4|117331.4|117231.4|117328.3|117228.3|11
1635380350000|2021-10-28 00:19:10|117331.5|117231.5|117380.9|117180.9|117380.9|117233.6|117331.4|117180.9|6
1635380360000|2021-10-28 00:19:20|117375.1|117175.1|117323.1|117223.1|117375.1|117226.1|117323.1|117175.1|5
1635380370000|2021-10-28 00:19:30|117325.1|117225.1|117322.7|117222.7|117325.1|117225.1|117322.7|117222.7|3
1635380380000|2021-10-28 00:19:40|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|117325.1|117225.1|1
1635380400000|2021-10-28 00:20:00|117323.1|117223.1|117325.1|117225.1|117325.1|117225.1|117323.1|117223.1|2
1635380410000|2021-10-28 00:20:10|117327.1|117227.1|117324.1|117224.1|117327.7|117227.7|117324.1|117224.1|5
1635380420000|2021-10-28 00:20:20|117322.3|117222.3|117317.5|117217.5|117322.3|117222.3|117312.1|117212.1|8
1635380430000|2021-10-28 00:20:30|117320|117220|117320|117220|117320|117220|117320|117220|1
1635380440000|2021-10-28 00:20:40|117320.3|117220.3|117317.9|117217.9|117320.3|117220.3|117315.5|117215.5|4
1635380450000|2021-10-28 00:20:50|117317.7|117217.7|117320|117220|117320|117220|117317.7|117217.7|2
1635380460000|2021-10-28 00:21:00|117317.4|117217.4|117320|117220|117320|117220|117317.4|117217.4|5
1635380470000|2021-10-28 00:21:10|117323|117223|117321|117221|117323|117223|117320|117220|4
1635380480000|2021-10-28 00:21:20|117326.1|117226.1|117326.6|117226.6|117326.6|117226.6|117324.7|117224.7|3
1635380490000|2021-10-28 00:21:30|117325.9|117225.9|117326.2|117226.2|117329.6|117229.6|117325.7|117225.7|8
1635380500000|2021-10-28 00:21:40|117325.7|117225.7|117325.7|117225.7|117329.1|117229.1|117325.7|117225.7|6
1635380510000|2021-10-28 00:21:50|117327.1|117227.1|117326.2|117226.2|117327.6|117227.6|117324.7|117224.7|7
1635380520000|2021-10-28 00:22:00|117327.6|117227.6|117326.2|117226.2|117327.6|117227.6|117326.2|117226.2|4
1635380530000|2021-10-28 00:22:10|117327.6|117227.6|117318.9|117218.9|117327.6|117227.6|117318.9|117218.9|4
1635380540000|2021-10-28 00:22:20|117316.7|117216.7|117310|117210|117316.7|117216.7|117308|117208|12
1635380550000|2021-10-28 00:22:30|117308|117208|117310|117210|117310|117210|117308|117208|4
1635380560000|2021-10-28 00:22:40|117308|117208|117314.1|117214.1|117314.1|117214.1|117308|117208|5
1635380570000|2021-10-28 00:22:50|117312.7|117212.7|117295|117195|117312.7|117212.7|117294|117194|12
1635380580000|2021-10-28 00:23:00|117294.5|117194.5|117311|117211|117312|117212|117288.1|117188.1|17
1635380590000|2021-10-28 00:23:10|117311.9|117211.9|117358.9|117158.9|117367|117218.9|117305.5|117158.9|11
1635380600000|2021-10-28 00:23:20|117358|117158|117345.4|117145.4|117358|117197|117293.7|117136|12
1635380610000|2021-10-28 00:23:30|117348|117148|117290.5|117190.5|117348|117190.5|117290.5|117145.4|15
1635380620000|2021-10-28 00:23:40|117291|117191|117296.4|117196.4|117298|117198|117291|117191|7
1635380630000|2021-10-28 00:23:50|117296.9|117196.9|117297|117197|117297.9|117197.9|117294.9|117194.9|6
1635380640000|2021-10-28 00:24:00|117297.5|117197.5|117317.5|117217.5|117319.4|117219.4|117297.5|117197.5|9
1635380650000|2021-10-28 00:24:10|117321.4|117221.4|117367.4|117167.4|117373.4|117221.4|117321.4|117165.4|20
1635380660000|2021-10-28 00:24:20|117366|117166|117349.4|117149.4|117366|117166|117349.4|117149.4|36
1635380670000|2021-10-28 00:24:30|117349.5|117149.5|117334|117134|117360.9|117160.9|117334|117134|25
1635380680000|2021-10-28 00:24:40|117332.6|117132.6|117340.6|117140.6|117342.6|117142.6|117328.9|117128.9|24
1635380690000|2021-10-28 00:24:50|117341.5|117141.5|117380.9|117180.9|117380.9|117180.9|117335|117135|27
1635380700000|2021-10-28 00:25:00|117382.9|117182.9|117352.2|117152.2|117399.6|117233.1|117333.1|117151|22
1635380710000|2021-10-28 00:25:10|117349|117149|117364.4|117164.4|117364.4|117164.4|117349|117149|5
1635380720000|2021-10-28 00:25:20|117357.9|117157.9|117350|117150|117372.4|117172.4|117350|117150|13
1635380730000|2021-10-28 00:25:30|117353.5|117153.5|117360|117160|117365|117165|117351.4|117151.4|14
1635380740000|2021-10-28 00:25:40|117360.4|117160.4|117394|117194|117396.6|117246.6|117319.9|117160.4|9
1635380750000|2021-10-28 00:25:50|117385.1|117185.1|117381.6|117181.6|117387.7|117187.7|117379|117179|14
1635380760000|2021-10-28 00:26:00|117382.1|117182.1|117402|117202|117405|117205|117382.1|117182.1|6
1635380770000|2021-10-28 00:26:10|117405|117205|117405|117205|117405|117205|117405|117205|1
1635380780000|2021-10-28 00:26:20|117400|117200|117401.4|117201.4|117401.4|117201.4|117400|117200|4
1635380790000|2021-10-28 00:26:30|117401.9|117201.9|117418.4|117218.4|117418.4|117218.4|117401.9|117201.9|6
1635380800000|2021-10-28 00:26:40|117414|117214|117401.5|117201.5|117414|117214|117397.5|117197.5|13
1635380810000|2021-10-28 00:26:50|117410|117210|117442.4|117242.4|117454|117254|117399|117199|28
1635380820000|2021-10-28 00:27:00|117448.5|117248.5|117438.7|117238.7|117448.5|117248.5|117432.4|117232.4|23
1635380830000|2021-10-28 00:27:10|117437.7|117237.7|117438.7|117238.7|117439.7|117239.7|117430|117230|4
1635380840000|2021-10-28 00:27:20|117439.2|117239.2|117431.9|117231.9|117440|117240|117430.4|117230.4|12
1635380850000|2021-10-28 00:27:30|117445.1|117245.1|117440|117240|117445.1|117245.1|117440|117240|2
1635380860000|2021-10-28 00:27:40|117440.1|117240.1|117440|117240|117440.1|117240.1|117440|117240|2
1635380870000|2021-10-28 00:27:50|117440.1|117240.1|117440.1|117240.1|117440.1|117240.1|117440.1|117240.1|1
1635380880000|2021-10-28 00:28:00|117445|117245|117440.1|117240.1|117445|117245|117440.1|117240.1|2
1635380890000|2021-10-28 00:28:10|117445|117245|117445|117245|117445|117245|117445|117245|1
1635380900000|2021-10-28 00:28:20|117450.1|117250.1|117465.1|117265.1|117465.1|117265.1|117450.1|117250.1|2
1635380910000|2021-10-28 00:28:30|117466.1|117266.1|117412|117312|117466.1|117312|117410|117266.1|3
1635380920000|2021-10-28 00:28:40|117414|117314|117491|117291|117499.1|117343.5|117408|117284|14
1635380930000|2021-10-28 00:28:50|117490.1|117290.1|117470|117270|117490.1|117290.1|117470|117270|6
1635380950000|2021-10-28 00:29:10|117470.4|117270.4|117479.9|117279.9|117484|117322.7|117422.7|117270.1|8
1635380960000|2021-10-28 00:29:20|117480.4|117280.4|117495.1|117295.1|117495.1|117337.4|117437.4|117280.4|4
1635380970000|2021-10-28 00:29:30|117504.4|117304.4|117460|117360|117504.4|117360|117460|117304.4|2
1635380980000|2021-10-28 00:29:40|117436.7|117336.7|117435.5|117335.5|117436.7|117336.7|117435.1|117335.1|3
1635380990000|2021-10-28 00:29:50|117435.1|117335.1|117488.1|117288.1|117488.1|117335.1|117435.1|117287.6|3
1635381000000|2021-10-28 00:30:00|117488.6|117288.6|117492.6|117292.6|117492.6|117292.6|117488.6|117288.6|3
1635381010000|2021-10-28 00:30:10|117494.1|117294.1|117437.7|117337.7|117495.1|117337.7|117437.7|117294.1|4
1635381020000|2021-10-28 00:30:20|117436.1|117336.1|117511.4|117311.4|117511.4|117345.1|117436.1|117310.4|6
1635381030000|2021-10-28 00:30:30|117513|117313|117513|117313|117513|117313|117513|117313|1
1635381040000|2021-10-28 00:30:40|117511.4|117311.4|117505.1|117305.1|117516|117316|117505.1|117305.1|6
1635381050000|2021-10-28 00:30:50|117505.4|117305.4|117445|117345|117505.4|117355.4|117445|117305.4|4
1635381060000|2021-10-28 00:31:00|117454.4|117354.4|117450|117350|117455.9|117355.9|117450|117350|3
1635381070000|2021-10-28 00:31:10|117451.4|117351.4|117450.4|117350.4|117451.4|117351.4|117450.4|117350.4|2
1635381080000|2021-10-28 00:31:20|117445|117345|117445|117345|117445|117345|117445|117345|1
1635381090000|2021-10-28 00:31:30|117448.8|117348.8|117448.8|117348.8|117448.8|117348.8|117448.8|117348.8|1
1635381100000|2021-10-28 00:31:40|117450.9|117350.9|117442.9|117342.9|117450.9|117350.9|117442.9|117342.9|4
1635381110000|2021-10-28 00:31:50|117445.3|117345.3|117448.9|117348.9|117448.9|117348.9|117445.3|117345.3|3
1635381120000|2021-10-28 00:32:00|117450.9|117350.9|117457.3|117357.3|117457.3|117357.3|117450.9|117350.9|5
1635381130000|2021-10-28 00:32:10|117458|117358|117460.1|117360.1|117460.1|117360.1|117456.9|117356.9|6
1635381140000|2021-10-28 00:32:20|117461|117361|117461.4|117361.4|117461.4|117361.4|117458.9|117358.9|8
1635381150000|2021-10-28 00:32:30|117466.3|117366.3|117503.4|117403.4|117538.1|117403.4|117466.3|117337.4|22
1635381160000|2021-10-28 00:32:40|117506.4|117406.4|117534|117334|117554.4|117408|117486.7|117332.9|28
1635381170000|2021-10-28 00:32:50|117532.4|117332.4|117487.4|117387.4|117541.4|117387.4|117486.9|117332.4|8
1635381180000|2021-10-28 00:33:00|117487.9|117387.9|117492.9|117392.9|117492.9|117392.9|117487.9|117387.9|3
1635381190000|2021-10-28 00:33:10|117493.4|117393.4|117480.4|117380.4|117547.5|117396.4|117480.4|117332.9|20
1635381200000|2021-10-28 00:33:20|117483.4|117383.4|117470|117370|117532.4|117383.4|117470|117325.9|9
1635381210000|2021-10-28 00:33:30|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|117476.4|117376.4|1
1635381240000|2021-10-28 00:34:00|117476.5|117376.5|117498.9|117398.9|117498.9|117398.9|117476.5|117376.5|8
1635381250000|2021-10-28 00:34:10|117499.9|117399.9|117552.9|117352.9|117554.5|117401.5|117499.9|117352.4|8
1635381260000|2021-10-28 00:34:20|117554.5|117354.5|117507.5|117407.5|117558.5|117407.7|117506.4|117353.4|9
1635381270000|2021-10-28 00:34:30|117508.4|117408.4|117563.4|117363.4|117569|117408.4|117508.4|117361.9|11
1635381280000|2021-10-28 00:34:40|117563.9|117363.9|117516.4|117416.4|117567|117417.5|117516.4|117361.9|11
1635381290000|2021-10-28 00:34:50|117516.9|117416.9|117563.9|117363.9|117564.5|117416.9|117510.4|117360.4|11
1635381300000|2021-10-28 00:35:00|117565|117365|117566.6|117366.6|117566.6|117366.6|117565|117365|5
1635381310000|2021-10-28 00:35:10|117520.3|117420.3|117520.4|117420.4|117523|117423|117520|117420|6
1635381320000|2021-10-28 00:35:20|117517.5|117417.5|117513.9|117413.9|117517.5|117417.5|117513.9|117413.9|9
1635381330000|2021-10-28 00:35:30|117515.4|117415.4|117512.5|117412.5|117515.4|117415.4|117512.5|117412.5|3
1635381340000|2021-10-28 00:35:40|117511|117411|117512.4|117412.4|117512.4|117412.4|117507.8|117407.8|8
1635381350000|2021-10-28 00:35:50|117516.1|117416.1|117509.9|117409.9|117517.5|117417.5|117509.9|117409.9|13
1635381360000|2021-10-28 00:36:00|117506|117406|117510.9|117410.9|117510.9|117410.9|117503.5|117403.5|10
1635381370000|2021-10-28 00:36:10|117511.4|117411.4|117518.9|117418.9|117518.9|117418.9|117511.4|117411.4|6
1635381380000|2021-10-28 00:36:20|117517.4|117417.4|117517.4|117417.4|117517.4|117417.4|117516.9|117416.9|5
1635381390000|2021-10-28 00:36:30|117516.9|117416.9|117525|117425|117531.4|117431.4|117516.9|117416.9|9
1635381400000|2021-10-28 00:36:40|117526.4|117426.4|117546.7|117446.7|117561|117461|117526.4|117426.4|21
1635381410000|2021-10-28 00:36:50|117547.6|117447.6|117545.9|117445.9|117550.9|117450.9|117543|117443|12
1635381420000|2021-10-28 00:37:00|117545.7|117445.7|117540.4|117440.4|117556.5|117456.5|117540.4|117440.4|10
1635381430000|2021-10-28 00:37:10|117547.8|117447.8|117540.9|117440.9|117550.4|117450.4|117540.9|117440.9|10
1635381440000|2021-10-28 00:37:20|117542|117442|117555.6|117455.6|117555.6|117455.6|117542|117442|7
1635381450000|2021-10-28 00:37:30|117555.4|117455.4|117565.4|117465.4|117565.4|117465.4|117553.8|117453.8|15
1635381460000|2021-10-28 00:37:40|117565.9|117465.9|117570|117470|117570.1|117470.1|117565.9|117465.9|5
1635381470000|2021-10-28 00:37:50|117573.2|117473.2|117581.4|117481.4|117581.4|117481.4|117572|117472|9
1635381480000|2021-10-28 00:38:00|117580.4|117480.4|117575.5|117475.5|117581.4|117481.4|117572.2|117472.2|15
1635381490000|2021-10-28 00:38:10|117572.9|117472.9|117568.3|117468.3|117575|117475|117560.9|117460.9|20
1635381500000|2021-10-28 00:38:20|117570.9|117470.9|117574.5|117474.5|117576.7|117476.7|117570.4|117470.4|13
1635381510000|2021-10-28 00:38:30|117571.4|117471.4|117569.9|117469.9|117574.2|117474.2|117569.9|117469.9|6
1635381520000|2021-10-28 00:38:40|117568|117468|117566.5|117466.5|117568|117468|117566.5|117466.5|3
1635381530000|2021-10-28 00:38:50|117563.5|117463.5|117570.4|117470.4|117570.4|117470.4|117560.4|117460.4|7
1635381540000|2021-10-28 00:39:00|117570.9|117470.9|117570.9|117470.9|117573.5|117473.5|117569.9|117469.9|7
1635381550000|2021-10-28 00:39:10|117569.4|117469.4|117560.9|117460.9|117569.4|117469.4|117558.3|117458.3|8
1635381560000|2021-10-28 00:39:20|117558.9|117458.9|117538.4|117438.4|117560.9|117460.9|117538.4|117438.4|8
1635381570000|2021-10-28 00:39:30|117538|117438|117530.5|117430.5|117538|117438|117530.5|117430.5|6
1635381580000|2021-10-28 00:39:40|117533.3|117433.3|117530.5|117430.5|117534.6|117434.6|117530.5|117430.5|4
1635381590000|2021-10-28 00:39:50|117530|117430|117517.2|117417.2|117530|117430|117515.1|117415.1|16
1635381600000|2021-10-28 00:40:00|117516.7|117416.7|117519.2|117419.2|117519.6|117419.6|117515.2|117415.2|10
1635381610000|2021-10-28 00:40:10|117519.6|117419.6|117534.1|117434.1|117536.6|117436.6|117519.6|117419.6|12
1635381620000|2021-10-28 00:40:20|117536.3|117436.3|117531.5|117431.5|117538.6|117438.6|117527|117427|10
1635381630000|2021-10-28 00:40:30|117531|117431|117537.3|117437.3|117537.3|117437.3|117525.4|117425.4|14
1635381640000|2021-10-28 00:40:40|117533.9|117433.9|117531.5|117431.5|117536.7|117436.7|117530.9|117430.9|10
1635381650000|2021-10-28 00:40:50|117530.9|117430.9|117520|117420|117530.9|117430.9|117518.9|117418.9|11
1635381660000|2021-10-28 00:41:00|117521.7|117421.7|117521|117421|117527.3|117427.3|117520|117420|6
1635381670000|2021-10-28 00:41:10|117523|117423|117520|117420|117523|117423|117520|117420|2
1635381680000|2021-10-28 00:41:20|117518.9|117418.9|117494.9|117394.9|117518.9|117418.9|117490|117390|13
1635381690000|2021-10-28 00:41:30|117494|117394|117496|117396|117499.4|117399.4|117492|117392|7
1635381700000|2021-10-28 00:41:40|117494.9|117394.9|117503.9|117403.9|117507.3|117407.3|117494.9|117394.9|17
1635381710000|2021-10-28 00:41:50|117505.5|117405.5|117503.7|117403.7|117506.3|117406.3|117501|117401|10
1635381720000|2021-10-28 00:42:00|117503.5|117403.5|117492|117392|117504.5|117404.5|117490|117390|11
1635381730000|2021-10-28 00:42:10|117491|117391|117480|117380|117493|117393|117480|117380|18
1635381740000|2021-10-28 00:42:20|117474|117374|117481.9|117381.9|117492|117392|117470|117370|17
1635381750000|2021-10-28 00:42:30|117484|117384|117475.4|117375.4|117484|117384|117470|117370|20
1635381760000|2021-10-28 00:42:40|117475|117375|117471.4|117371.4|117475|117375|117460.4|117360.4|16
1635381770000|2021-10-28 00:42:50|117470.4|117370.4|117455|117355|117474.6|117374.6|117454.5|117354.5|18
1635381780000|2021-10-28 00:43:00|117455.5|117355.5|117462.1|117362.1|117462.4|117362.4|117455|117355|10
1635381790000|2021-10-28 00:43:10|117463.4|117363.4|117471.6|117371.6|117471.6|117371.6|117463.4|117363.4|7
1635381810000|2021-10-28 00:43:30|117465.5|117365.5|117455|117355|117471.1|117371.1|117455|117355|12
1635381820000|2021-10-28 00:43:40|117451.2|117351.2|117440|117340|117451.2|117351.2|117440|117340|12
1635381830000|2021-10-28 00:43:50|117440.4|117340.4|117459.6|117359.6|117461.1|117361.1|117440|117340|19
1635381840000|2021-10-28 00:44:00|117460.6|117360.6|117450.6|117350.6|117460.6|117360.6|117446|117346|12
1635381850000|2021-10-28 00:44:10|117451.1|117351.1|117460|117360|117460.6|117360.6|117451.1|117351.1|8
1635381880000|2021-10-28 00:44:40|117460.9|117360.9|117459.4|117359.4|117462.4|117362.4|117459.4|117359.4|3
1635381890000|2021-10-28 00:44:50|117459.9|117359.9|117475|117375|117475|117375|117459.9|117359.9|10
1635381900000|2021-10-28 00:45:00|117471.2|117371.2|117485.9|117385.9|117489.5|117389.5|117471.2|117371.2|23
1635381910000|2021-10-28 00:45:10|117487.1|117387.1|117485.4|117385.4|117490.6|117390.6|117485|117385|16
1635381920000|2021-10-28 00:45:20|117489.5|117389.5|117483|117383|117493|117393|117482.4|117382.4|7
1635381930000|2021-10-28 00:45:30|117480|117380|117470|117370|117483|117383|117470|117370|17
1635381940000|2021-10-28 00:45:40|117468.1|117368.1|117465|117365|117468.1|117368.1|117461.5|117361.5|7
1635381950000|2021-10-28 00:45:50|117464.1|117364.1|117457.1|117357.1|117464.1|117364.1|117451.6|117351.6|11
1635381960000|2021-10-28 00:46:00|117455.4|117355.4|117453.1|117353.1|117455.4|117355.4|117445|117345|16
1635381970000|2021-10-28 00:46:10|117455.4|117355.4|117451.1|117351.1|117460.6|117360.6|117450.4|117350.4|12
1635381980000|2021-10-28 00:46:20|117452.4|117352.4|117440|117340|117452.4|117352.4|117440|117340|12
1635381990000|2021-10-28 00:46:30|117441|117341|117450.1|117350.1|117450.6|117350.6|117441|117341|12
1635382000000|2021-10-28 00:46:40|117450.6|117350.6|117453|117353|117459.4|117359.4|117450|117350|14
1635382010000|2021-10-28 00:46:50|117450|117350|117451.1|117351.1|117451.1|117351.1|117445|117345|16
1635382020000|2021-10-28 00:47:00|117450.1|117350.1|117441|117341|117469.5|117369.5|117441|117341|29
1635382030000|2021-10-28 00:47:10|117440|117340|117450|117350|117451.6|117351.6|117440|117340|16
1635382040000|2021-10-28 00:47:20|117451.6|117351.6|117449.4|117349.4|117451.6|117351.6|117449.4|117349.4|7
1635382050000|2021-10-28 00:47:30|117450.6|117350.6|117455|117355|117455|117355|117450.6|117350.6|3
1635382070000|2021-10-28 00:47:50|117446.5|117346.5|117445|117345|117446.5|117346.5|117445|117345|2
1635382080000|2021-10-28 00:48:00|117441.6|117341.6|117437.4|117337.4|117441.6|117341.6|117437.4|117337.4|12
1635382090000|2021-10-28 00:48:10|117435|117335|117432|117332|117435|117335|117430.5|117330.5|6
1635382100000|2021-10-28 00:48:20|117430.5|117330.5|117430.4|117330.4|117433|117333|117430.4|117330.4|7
1635382110000|2021-10-28 00:48:30|117436.5|117336.5|117435|117335|117445|117345|117434.5|117334.5|12
1635382130000|2021-10-28 00:48:50|117434.5|117334.5|117419.9|117319.9|117435|117335|117412.9|117312.9|14
1635382140000|2021-10-28 00:49:00|117420.1|117320.1|117430|117330|117430.4|117330.4|117420.1|117320.1|8
1635382150000|2021-10-28 00:49:10|117428.4|117328.4|117440|117340|117440.4|117340.4|117428.4|117328.4|6
1635382160000|2021-10-28 00:49:20|117436.5|117336.5|117430|117330|117437.1|117337.1|117430|117330|10
1635382170000|2021-10-28 00:49:30|117428|117328|117431|117331|117431|117331|117423.1|117323.1|13
1635382180000|2021-10-28 00:49:40|117430|117330|117430|117330|117430|117330|117427.5|117327.5|3
1635382190000|2021-10-28 00:49:50|117435|117335|117437.1|117337.1|117440|117340|117435|117335|12
1635382200000|2021-10-28 00:50:00|117435|117335|117437.5|117337.5|117438|117338|117428|117328|8
1635382210000|2021-10-28 00:50:10|117437.1|117337.1|117437.1|117337.1|117437.5|117337.5|117430.1|117330.1|8
1635382220000|2021-10-28 00:50:20|117440|117340|117440|117340|117440|117340|117440|117340|1
1635382230000|2021-10-28 00:50:30|117440.9|117340.9|117441|117341|117442.5|117342.5|117440.9|117340.9|4
1635382240000|2021-10-28 00:50:40|117442|117342|117441|117341|117442|117342|117441|117341|2
1635382250000|2021-10-28 00:50:50|117442|117342|117440|117340|117442|117342|117440|117340|3
1635382260000|2021-10-28 00:51:00|117444.6|117344.6|117448|117348|117448|117348|117444.6|117344.6|5
1635382270000|2021-10-28 00:51:10|117448.5|117348.5|117445|117345|117460|117360|117445|117345|14
1635382280000|2021-10-28 00:51:20|117443.4|117343.4|117431|117331|117445|117345|117431|117331|7
1635382290000|2021-10-28 00:51:30|117425.5|117325.5|117422|117322|117431|117331|117422|117322|9
1635382300000|2021-10-28 00:51:40|117420.4|117320.4|117426.4|117326.4|117427.6|117327.6|117420.4|117320.4|6
1635382310000|2021-10-28 00:51:50|117427.6|117327.6|117441|117341|117441|117341|117427.6|117327.6|8
1635382320000|2021-10-28 00:52:00|117439|117339|117420|117320|117441|117341|117416.5|117316.5|15
1635382330000|2021-10-28 00:52:10|117420.4|117320.4|117405.5|117305.5|117421|117321|117401.4|117301.4|15
1635382340000|2021-10-28 00:52:20|117402.4|117302.4|117410.6|117310.6|117410.6|117310.6|117395|117295|16
1635382350000|2021-10-28 00:52:30|117408.4|117308.4|117405.5|117305.5|117410.6|117310.6|117405.5|117305.5|5
1635382360000|2021-10-28 00:52:40|117410|117310|117409.9|117309.9|117411.6|117311.6|117409.9|117309.9|4
1635382370000|2021-10-28 00:52:50|117409.4|117309.4|117411.6|117311.6|117411.6|117311.6|117409.4|117309.4|3
1635382380000|2021-10-28 00:53:00|117409.6|117309.6|117402.1|117302.1|117409.6|117309.6|117401.4|117301.4|6
1635382390000|2021-10-28 00:53:10|117404.5|117304.5|117410.1|117310.1|117410.1|117310.1|117404.5|117304.5|7
1635382400000|2021-10-28 00:53:20|117408.9|117308.9|117411.6|117311.6|117411.6|117311.6|117408.9|117308.9|16
1635382410000|2021-10-28 00:53:30|117412.4|117312.4|117412.4|117312.4|117412.4|117312.4|117412.4|117312.4|1
1635382420000|2021-10-28 00:53:40|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|117411.6|117311.6|1
1635382430000|2021-10-28 00:53:50|117412.4|117312.4|117420.1|117320.1|117420.1|117320.1|117412.4|117312.4|6
1635382440000|2021-10-28 00:54:00|117420.6|117320.6|117421.1|117321.1|117421.1|117321.1|117418.9|117318.9|4
1635382450000|2021-10-28 00:54:10|117421.6|117321.6|117421.1|117321.1|117421.6|117321.6|117419.4|117319.4|3
1635382460000|2021-10-28 00:54:20|117422|117322|117428.9|117328.9|117430.1|117330.1|117419.4|117319.4|13
1635382470000|2021-10-28 00:54:30|117427.5|117327.5|117430.1|117330.1|117430.6|117330.6|117418.9|117318.9|19
1635382480000|2021-10-28 00:54:40|117428.9|117328.9|117432.1|117332.1|117433.4|117333.4|117426|117326|20
1635382490000|2021-10-28 00:54:50|117432.4|117332.4|117442.1|117342.1|117442.4|117342.4|117432.4|117332.4|15
1635382500000|2021-10-28 00:55:00|117441.6|117341.6|117433|117333|117441.6|117341.6|117430.9|117330.9|19
1635382510000|2021-10-28 00:55:10|117433.1|117333.1|117434|117334|117434.4|117334.4|117430.9|117330.9|10
1635382520000|2021-10-28 00:55:20|117432.4|117332.4|117441.1|117341.1|117441.1|117341.1|117432.4|117332.4|9
1635382530000|2021-10-28 00:55:30|117439.1|117339.1|117432.8|117332.8|117439.1|117339.1|117432.4|117332.4|11
1635382540000|2021-10-28 00:55:40|117432.4|117332.4|117441.1|117341.1|117444|117344|117432.4|117332.4|10
1635382550000|2021-10-28 00:55:50|117438.9|117338.9|117441.1|117341.1|117441.1|117341.1|117438.9|117338.9|2
1635382560000|2021-10-28 00:56:00|117439.4|117339.4|117441.1|117341.1|117441.1|117341.1|117439.4|117339.4|2
1635382580000|2021-10-28 00:56:20|117443.9|117343.9|117471.1|117371.1|117471.1|117371.1|117443.9|117343.9|13
1635382590000|2021-10-28 00:56:30|117468.8|117368.8|117460.4|117360.4|117468.8|117368.8|117460.4|117360.4|4
1635382600000|2021-10-28 00:56:40|117461.1|117361.1|117450.4|117350.4|117461.1|117361.1|117450|117350|9
1635382610000|2021-10-28 00:56:50|117452.6|117352.6|117450.4|117350.4|117453.4|117353.4|117450.4|117350.4|9
1635382620000|2021-10-28 00:57:00|117452.1|117352.1|117450.4|117350.4|117452.1|117352.1|117450.4|117350.4|2
1635382640000|2021-10-28 00:57:20|117450.9|117350.9|117435.4|117335.4|117453|117353|117435.4|117335.4|13
1635382650000|2021-10-28 00:57:30|117435|117335|117435|117335|117435|117335|117435|117335|1
1635382670000|2021-10-28 00:57:50|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|117431.1|117331.1|1
1635382680000|2021-10-28 00:58:00|117434|117334|117431.5|117331.5|117434|117334|117431|117331|5
1635382690000|2021-10-28 00:58:10|117432|117332|117435|117335|117435|117335|117432|117332|2
1635382700000|2021-10-28 00:58:20|117434.5|117334.5|117435|117335|117435|117335|117431.1|117331.1|8
1635382720000|2021-10-28 00:58:40|117434.5|117334.5|117415.4|117315.4|117435|117335|117415.4|117315.4|13
1635382730000|2021-10-28 00:58:50|117411|117311|117421.1|117321.1|117421.1|117321.1|117411|117311|7
1635382740000|2021-10-28 00:59:00|117420.5|117320.5|117421.6|117321.6|117421.6|117321.6|117420.5|117320.5|3
1635382750000|2021-10-28 00:59:10|117422.4|117322.4|117435.4|117335.4|117435.4|117335.4|117421.6|117321.6|12
1635382760000|2021-10-28 00:59:20|117428.1|117328.1|117415.4|117315.4|117428.1|117328.1|117415.4|117315.4|8
1635382770000|2021-10-28 00:59:30|117416.1|117316.1|117429.4|117329.4|117434|117334|117416.1|117316.1|17
1635382780000|2021-10-28 00:59:40|117426|117326|117435|117335|117435|117335|117426|117326|7
1635382790000|2021-10-28 00:59:50|117435.4|117335.4|117435.4|117335.4|117435.4|117335.4|117435.4|117335.4|1
1635382810000|2021-10-28 01:00:10|117435.9|117335.9|117435.4|117335.4|117440.6|117340.6|117435.4|117335.4|5
1635382820000|2021-10-28 01:00:20|117435|117335|117426.6|117326.6|117435|117335|117425.9|117325.9|11
1635382830000|2021-10-28 01:00:30|117426.4|117326.4|117431.1|117331.1|117431.1|117331.1|117426.4|117326.4|5
1635382840000|2021-10-28 01:00:40|117435|117335|117435|117335|117436.5|117336.5|117435|117335|5
1635382850000|2021-10-28 01:00:50|117430|117330|117426.4|117326.4|117430|117330|117426.4|117326.4|11
1635382860000|2021-10-28 01:01:00|117427|117327|117435|117335|117435|117335|117426.4|117326.4|6
1635382870000|2021-10-28 01:01:10|117437|117337|117435|117335|117437.5|117337.5|117427.5|117327.5|8
1635382880000|2021-10-28 01:01:20|117437.5|117337.5|117437.5|117337.5|117437.5|117337.5|117437.5|117337.5|1
1635382890000|2021-10-28 01:01:30|117435|117335|117435|117335|117435|117335|117435|117335|1
1635382900000|2021-10-28 01:01:40|117437.5|117337.5|117437.5|117337.5|117441|117341|117437.5|117337.5|6
1635382910000|2021-10-28 01:01:50|117436.4|117336.4|117427.5|117327.5|117436.4|117336.4|117427.5|117327.5|4
1635382920000|2021-10-28 01:02:00|117425|117325|117415|117315|117425|117325|117414|117314|5
1635382930000|2021-10-28 01:02:10|117414.1|117314.1|117406.5|117306.5|117414.1|117314.1|117398.4|117298.4|11
1635382940000|2021-10-28 01:02:20|117407.5|117307.5|117411.4|117311.4|117411.6|117311.6|117407.5|117307.5|5
1635382950000|2021-10-28 01:02:30|117411.9|117311.9|117406.6|117306.6|117411.9|117311.9|117406.4|117306.4|4
1635382960000|2021-10-28 01:02:40|117406.1|117306.1|117406.4|117306.4|117406.4|117306.4|117405|117305|4
1635382970000|2021-10-28 01:02:50|117412.4|117312.4|117407.1|117307.1|117412.4|117312.4|117406.1|117306.1|5
1635382980000|2021-10-28 01:03:00|117412.1|117312.1|117406.1|117306.1|117412.1|117312.1|117406.1|117306.1|5
1635382990000|2021-10-28 01:03:10|117407.6|117307.6|117406.1|117306.1|117409.5|117309.5|117406.1|117306.1|6
1635383000000|2021-10-28 01:03:20|117404.4|117304.4|117406.1|117306.1|117406.1|117306.1|117404.4|117304.4|2
1635383010000|2021-10-28 01:03:30|117406.6|117306.6|117407.9|117307.9|117408|117308|117406.6|117306.6|4
1635383020000|2021-10-28 01:03:40|117408|117308|117411.6|117311.6|117412.4|117312.4|117408|117308|6
1635383030000|2021-10-28 01:03:50|117414.1|117314.1|117421.1|117321.1|117426.1|117326.1|117414.1|117314.1|10
1635383040000|2021-10-28 01:04:00|117421.5|117321.5|117421.5|117321.5|117426.8|117326.8|117421.5|117321.5|6
1635383050000|2021-10-28 01:04:10|117415.5|117315.5|117417|117317|117417|117317|117415|117315|3
1635383070000|2021-10-28 01:04:30|117416.8|117316.8|117426.8|117326.8|117426.8|117326.8|117416.8|117316.8|7
1635383080000|2021-10-28 01:04:40|117428|117328|117434.6|117334.6|117435.1|117335.1|117428|117328|4
1635383090000|2021-10-28 01:04:50|117433.5|117333.5|117429|117329|117434|117334|117427|117327|18
1635383100000|2021-10-28 01:05:00|117428.5|117328.5|117426.4|117326.4|117429|117329|117426.4|117326.4|7
1635383110000|2021-10-28 01:05:10|117427|117327|117426.4|117326.4|117427|117327|117426.4|117326.4|2
1635383120000|2021-10-28 01:05:20|117428|117328|117428|117328|117428|117328|117428|117328|1
1635383130000|2021-10-28 01:05:30|117428.4|117328.4|117427|117327|117428.4|117328.4|117427|117327|3
1635383140000|2021-10-28 01:05:40|117439.5|117339.5|117445|117345|117446.4|117346.4|117439.5|117339.5|7
1635383150000|2021-10-28 01:05:50|117446.4|117346.4|117446.8|117346.8|117447.4|117347.4|117446.4|117346.4|4
1635383160000|2021-10-28 01:06:00|117447.8|117347.8|117456.8|117356.8|117464.6|117364.6|117446.8|117346.8|14
1635383170000|2021-10-28 01:06:10|117457.4|117357.4|117468|117368|117470.5|117370.5|117457.4|117357.4|6
1635383180000|2021-10-28 01:06:20|117468.6|117368.6|117462.4|117362.4|117468.6|117368.6|117462.4|117362.4|7
1635383190000|2021-10-28 01:06:30|117466.4|117366.4|117468.5|117368.5|117468.6|117368.6|117466.4|117366.4|5
1635383200000|2021-10-28 01:06:40|117468.6|117368.6|117468.3|117368.3|117468.6|117368.6|117468.3|117368.3|4
1635383210000|2021-10-28 01:06:50|117463.7|117363.7|117451|117351|117463.7|117363.7|117451|117351|10
1635383220000|2021-10-28 01:07:00|117448.5|117348.5|117442.1|117342.1|117449.4|117349.4|117438|117338|15
1635383230000|2021-10-28 01:07:10|117439.9|117339.9|117445.5|117345.5|117445.5|117345.5|117437.5|117337.5|10
1635383240000|2021-10-28 01:07:20|117445|117345|117449.1|117349.1|117449.8|117349.8|117445|117345|4
1635383250000|2021-10-28 01:07:30|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|117449.9|117349.9|1
1635383260000|2021-10-28 01:07:40|117450.1|117350.1|117450.1|117350.1|117450.1|117350.1|117450.1|117350.1|1
1635383270000|2021-10-28 01:07:50|117456|117356|117458.4|117358.4|117465|117365|117456|117356|11
1635383280000|2021-10-28 01:08:00|117462.1|117362.1|117467.5|117367.5|117467.5|117367.5|117462.1|117362.1|8
1635383290000|2021-10-28 01:08:10|117468.4|117368.4|117445|117345|117468.4|117368.4|117442.1|117342.1|14
1635383300000|2021-10-28 01:08:20|117444.6|117344.6|117449.5|117349.5|117452.4|117352.4|117442.1|117342.1|12
1635383310000|2021-10-28 01:08:30|117450.5|117350.5|117457.4|117357.4|117457.4|117357.4|117450.5|117350.5|8
1635383320000|2021-10-28 01:08:40|117457.1|117357.1|117455|117355|117457.1|117357.1|117455|117355|2
1635383330000|2021-10-28 01:08:50|117449.5|117349.5|117455|117355|117455|117355|117449.5|117349.5|7
1635383340000|2021-10-28 01:09:00|117454.5|117354.5|117452.4|117352.4|117454.5|117354.5|117452|117352|4
1635383350000|2021-10-28 01:09:10|117452|117352|117465|117365|117465|117365|117452|117352|11
1635383360000|2021-10-28 01:09:20|117466.1|117366.1|117465|117365|117466.1|117366.1|117465|117365|2
1635383370000|2021-10-28 01:09:30|117467.4|117367.4|117475|117375|117475|117375|117467.4|117367.4|5
1635383380000|2021-10-28 01:09:40|117475.4|117375.4|117474.9|117374.9|117475.6|117375.6|117474.9|117374.9|3
1635383390000|2021-10-28 01:09:50|117476.4|117376.4|117487.4|117387.4|117487.4|117387.4|117474.9|117374.9|7
1635383400000|2021-10-28 01:10:00|117485.5|117385.5|117477.4|117377.4|117485.5|117385.5|117469.1|117369.1|22
1635383410000|2021-10-28 01:10:10|117475.6|117375.6|117465|117365|117475.6|117375.6|117453.1|117353.1|15
1635383420000|2021-10-28 01:10:20|117462.5|117362.5|117462.5|117362.5|117465|117365|117462.5|117362.5|4
1635383430000|2021-10-28 01:10:30|117465.9|117365.9|117478|117378|117478|117378|117465.9|117365.9|7
1635383440000|2021-10-28 01:10:40|117475.1|117375.1|117482.5|117382.5|117483.1|117383.1|117472.5|117372.5|11
1635383450000|2021-10-28 01:10:50|117485|117385|117488|117388|117488|117388|117482.5|117382.5|8
1635383460000|2021-10-28 01:11:00|117487.5|117387.5|117488|117388|117488|117388|117483.1|117383.1|3
1635383470000|2021-10-28 01:11:10|117485.1|117385.1|117487.8|117387.8|117491.5|117391.5|117481.6|117381.6|19
1635383490000|2021-10-28 01:11:30|117482.6|117382.6|117478.1|117378.1|117482.6|117382.6|117477.8|117377.8|5
1635383500000|2021-10-28 01:11:40|117479.4|117379.4|117477.8|117377.8|117485|117385|117473.1|117373.1|16
1635383510000|2021-10-28 01:11:50|117475.1|117375.1|117469|117369|117475.1|117375.1|117468.2|117368.2|10
1635383520000|2021-10-28 01:12:00|117467.5|117367.5|117469.3|117369.3|117470|117370|117463.3|117363.3|15
1635383530000|2021-10-28 01:12:10|117469.8|117369.8|117478.8|117378.8|117478.8|117378.8|117469.8|117369.8|10
1635383540000|2021-10-28 01:12:20|117483.1|117383.1|117489|117389|117489|117389|117478.1|117378.1|11
1635383550000|2021-10-28 01:12:30|117489.5|117389.5|117489.1|117389.1|117490|117390|117489.1|117389.1|4
1635383560000|2021-10-28 01:12:40|117488.9|117388.9|117488.9|117388.9|117489.1|117389.1|117488.9|117388.9|3
1635383570000|2021-10-28 01:12:50|117486|117386|117479.4|117379.4|117486|117386|117478.9|117378.9|8
1635383580000|2021-10-28 01:13:00|117480.4|117380.4|117487|117387|117488.6|117388.6|117480.4|117380.4|5
1635383590000|2021-10-28 01:13:10|117482.9|117382.9|117480|117380|117482.9|117382.9|117478.4|117378.4|9
1635383600000|2021-10-28 01:13:20|117475|117375|117473.5|117373.5|117475|117375|117473.5|117373.5|2
1635383610000|2021-10-28 01:13:30|117473.4|117373.4|117488.4|117388.4|117489.1|117389.1|117473.4|117373.4|9
1635383620000|2021-10-28 01:13:40|117489.4|117389.4|117490|117390|117490|117390|117487.4|117387.4|12
1635383630000|2021-10-28 01:13:50|117488.9|117388.9|117489.4|117389.4|117495|117395|117488.9|117388.9|14
1635383640000|2021-10-28 01:14:00|117495|117395|117489.6|117389.6|117495|117395|117489.4|117389.4|8
1635383650000|2021-10-28 01:14:10|117490.1|117390.1|117488.4|117388.4|117490.1|117390.1|117488.4|117388.4|4
1635383660000|2021-10-28 01:14:20|117490|117390|117488.4|117388.4|117495|117395|117488.4|117388.4|8
1635383670000|2021-10-28 01:14:30|117482.7|117382.7|117479.6|117379.6|117482.7|117382.7|117479.4|117379.4|6
1635383680000|2021-10-28 01:14:40|117481.4|117381.4|117491.4|117391.4|117491.4|117391.4|117480.1|117380.1|9
1635383690000|2021-10-28 01:14:50|117486.1|117386.1|117497|117397|117497|117397|117480.6|117380.6|8
1635383700000|2021-10-28 01:15:00|117495.5|117395.5|117491|117391|117496.9|117396.9|117486.6|117386.6|14
1635383710000|2021-10-28 01:15:10|117490.1|117390.1|117486.6|117386.6|117491|117391|117486.6|117386.6|7
1635383720000|2021-10-28 01:15:20|117486.9|117386.9|117476.9|117376.9|117491|117391|117476.6|117376.6|11
1635383730000|2021-10-28 01:15:30|117476.6|117376.6|117479|117379|117490.5|117390.5|117475|117375|16
1635383740000|2021-10-28 01:15:40|117485|117385|117479|117379|117485|117385|117479|117379|6
1635383750000|2021-10-28 01:15:50|117480|117380|117479|117379|117485|117385|117479|117379|10
1635383760000|2021-10-28 01:16:00|117479.5|117379.5|117478.9|117378.9|117479.5|117379.5|117478.9|117378.9|11
1635383770000|2021-10-28 01:16:10|117479.4|117379.4|117478.9|117378.9|117479.9|117379.9|117478.9|117378.9|3
1635383780000|2021-10-28 01:16:20|117481.8|117381.8|117485|117385|117486|117386|117480.4|117380.4|9
1635383790000|2021-10-28 01:16:30|117487.1|117387.1|117497.5|117397.5|117499|117399|117485.5|117385.5|9
1635383800000|2021-10-28 01:16:40|117498|117398|117499.1|117399.1|117500|117400|117497.4|117397.4|21
1635383810000|2021-10-28 01:16:50|117500|117400|117481.1|117381.1|117500|117400|117481.1|117381.1|20
1635383820000|2021-10-28 01:17:00|117480|117380|117473.4|117373.4|117480|117380|117473.4|117373.4|4
1635383830000|2021-10-28 01:17:10|117472.5|117372.5|117464.1|117364.1|117472.5|117372.5|117463.6|117363.6|12
1635383850000|2021-10-28 01:17:30|117464.6|117364.6|117463.9|117363.9|117464.6|117364.6|117463.9|117363.9|2
1635383860000|2021-10-28 01:17:40|117457.9|117357.9|117455.9|117355.9|117460|117360|117454.7|117354.7|11
1635383870000|2021-10-28 01:17:50|117454.5|117354.5|117459.8|117359.8|117460|117360|117453.5|117353.5|7
1635383880000|2021-10-28 01:18:00|117460|117360|117459.1|117359.1|117460|117360|117459.1|117359.1|11
1635383890000|2021-10-28 01:18:10|117459.5|117359.5|117456.6|117356.6|117459.5|117359.5|117455.5|117355.5|13
1635383900000|2021-10-28 01:18:20|117457.1|117357.1|117443.5|117343.5|117458.1|117358.1|117443.5|117343.5|16
1635383910000|2021-10-28 01:18:30|117441.6|117341.6|117441.6|117341.6|117441.6|117341.6|117441.6|117341.6|1
1635383920000|2021-10-28 01:18:40|117443.5|117343.5|117446|117346|117446|117346|117443.5|117343.5|2
1635383930000|2021-10-28 01:18:50|117446.6|117346.6|117447.8|117347.8|117448|117348|117443.5|117343.5|10
1635383940000|2021-10-28 01:19:00|117440.1|117340.1|117435.5|117335.5|117440.1|117340.1|117435|117335|8
1635383950000|2021-10-28 01:19:10|117443|117343|117438.6|117338.6|117447.5|117347.5|117438.6|117338.6|8
1635383960000|2021-10-28 01:19:20|117438|117338|117438|117338|117439.1|117339.1|117438|117338|9
1635383970000|2021-10-28 01:19:30|117438.5|117338.5|117438.5|117338.5|117439.4|117339.4|117438|117338|7
1635383980000|2021-10-28 01:19:40|117439.1|117339.1|117438|117338|117448.1|117348.1|117438|117338|18
1635383990000|2021-10-28 01:19:50|117438.6|117338.6|117446.4|117346.4|117448.1|117348.1|117438.6|117338.6|12
1635384000000|2021-10-28 01:20:00|117447.4|117347.4|117434|117334|117449.1|117349.1|117432.5|117332.5|16
1635384010000|2021-10-28 01:20:10|117435|117335|117438.6|117338.6|117438.6|117338.6|117435|117335|8
1635384020000|2021-10-28 01:20:20|117439.1|117339.1|117439.1|117339.1|117439.6|117339.6|117437.6|117337.6|7
1635384030000|2021-10-28 01:20:30|117439.9|117339.9|117439.9|117339.9|117442|117342|117439.9|117339.9|4
1635384040000|2021-10-28 01:20:40|117441.4|117341.4|117439.4|117339.4|117441.4|117341.4|117439|117339|6
1635384050000|2021-10-28 01:20:50|117439.1|117339.1|117438.6|117338.6|117439.1|117339.1|117429.9|117329.9|14
1635384060000|2021-10-28 01:21:00|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|1
1635384070000|2021-10-28 01:21:10|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|117439.1|117339.1|3
1635384080000|2021-10-28 01:21:20|117439.1|117339.1|117446.4|117346.4|117446.4|117346.4|117439.1|117339.1|7
1635384090000|2021-10-28 01:21:30|117447.6|117347.6|117449.4|117349.4|117451|117351|117447|117347|9
1635384100000|2021-10-28 01:21:40|117448.6|117348.6|117444.1|117344.1|117451|117351|117443|117343|17
1635384110000|2021-10-28 01:21:50|117445.1|117345.1|117448.1|117348.1|117448.6|117348.6|117445.1|117345.1|7
1635384120000|2021-10-28 01:22:00|117448.4|117348.4|117455|117355|117460|117360|117448.4|117348.4|14
1635384130000|2021-10-28 01:22:10|117457.4|117357.4|117459.9|117359.9|117460.1|117360.1|117457.4|117357.4|8
1635384140000|2021-10-28 01:22:20|117458.4|117358.4|117449.4|117349.4|117458.4|117358.4|117449.4|117349.4|6
1635384150000|2021-10-28 01:22:30|117450.1|117350.1|117449.4|117349.4|117451|117351|117449.4|117349.4|4
1635384160000|2021-10-28 01:22:40|117450.1|117350.1|117448.4|117348.4|117450.1|117350.1|117448.4|117348.4|8
1635384170000|2021-10-28 01:22:50|117449.4|117349.4|117438.4|117338.4|117449.4|117349.4|117438.4|117338.4|14
1635384180000|2021-10-28 01:23:00|117437.9|117337.9|117437.9|117337.9|117439.1|117339.1|117437.9|117337.9|3
1635384190000|2021-10-28 01:23:10|117433|117333|117428.4|117328.4|117433|117333|117428.4|117328.4|4
1635384200000|2021-10-28 01:23:20|117430.1|117330.1|117429.1|117329.1|117437.4|117337.4|117429.1|117329.1|8
1635384210000|2021-10-28 01:23:30|117428.6|117328.6|117428.6|117328.6|117428.6|117328.6|117425.9|117325.9|12
1635384220000|2021-10-28 01:23:40|117427.4|117327.4|117427.9|117327.9|117430.4|117330.4|117427.4|117327.4|8
1635384230000|2021-10-28 01:23:50|117430|117330|117430.1|117330.1|117430.1|117330.1|117427.9|117327.9|7
1635384240000|2021-10-28 01:24:00|117427.9|117327.9|117429.6|117329.6|117430.1|117330.1|117427.9|117327.9|6
1635384250000|2021-10-28 01:24:10|117429.1|117329.1|117412.5|117312.5|117429.1|117329.1|117412.5|117312.5|11
1635384260000|2021-10-28 01:24:20|117408.4|117308.4|117410.1|117310.1|117410.1|117310.1|117407.9|117307.9|3
1635384270000|2021-10-28 01:24:30|117411.9|117311.9|117425.4|117325.4|117425.4|117325.4|117410.1|117310.1|10
1635384280000|2021-10-28 01:24:40|117424.9|117324.9|117419.4|117319.4|117426.1|117326.1|117418.4|117318.4|16
1635384290000|2021-10-28 01:24:50|117420.1|117320.1|117420.1|117320.1|117420.1|117320.1|117419.4|117319.4|5
1635384300000|2021-10-28 01:25:00|117419.4|117319.4|117420|117320|117421.1|117321.1|117419.1|117319.1|8
1635384310000|2021-10-28 01:25:10|117419.4|117319.4|117419.1|117319.1|117420.1|117320.1|117419.1|117319.1|4
1635384320000|2021-10-28 01:25:20|117419.6|117319.6|117427.1|117327.1|117427.6|117327.6|117418.9|117318.9|22
1635384330000|2021-10-28 01:25:30|117425.6|117325.6|117425.6|117325.6|117428|117328|117425.4|117325.4|6
1635384350000|2021-10-28 01:25:50|117429|117329|117419.6|117319.6|117429.4|117329.4|117418.4|117318.4|17
1635384360000|2021-10-28 01:26:00|117420|117320|117417.6|117317.6|117420|117320|117407.9|117307.9|12
1635384370000|2021-10-28 01:26:10|117416.6|117316.6|117419.1|117319.1|117419.6|117319.6|117416.6|117316.6|8
1635384380000|2021-10-28 01:26:20|117417.9|117317.9|117419.4|117319.4|117428.6|117328.6|117417.9|117317.9|10
1635384390000|2021-10-28 01:26:30|117418.4|117318.4|117417.4|117317.4|117418.4|117318.4|117417.4|117317.4|3
1635384400000|2021-10-28 01:26:40|117419.1|117319.1|117399.1|117299.1|117419.1|117319.1|117393|117293|17
1635384410000|2021-10-28 01:26:50|117397.9|117297.9|117383|117283|117399.1|117299.1|117383|117283|10
1635384420000|2021-10-28 01:27:00|117382.4|117282.4|117385.4|117285.4|117388.4|117288.4|117370|117270|22
1635384430000|2021-10-28 01:27:10|117379.1|117279.1|117398.4|117298.4|117398.6|117298.6|117375|117275|18
1635384440000|2021-10-28 01:27:20|117399|117299|117398.6|117298.6|117399.1|117299.1|117397.4|117297.4|9
1635384450000|2021-10-28 01:27:30|117399.1|117299.1|117397.4|117297.4|117399.1|117299.1|117397.4|117297.4|9
1635384460000|2021-10-28 01:27:40|117398.6|117298.6|117398.5|117298.5|117399.5|117299.5|117397.4|117297.4|9
1635384470000|2021-10-28 01:27:50|117398.9|117298.9|117388.1|117288.1|117398.9|117298.9|117388.1|117288.1|10
1635384480000|2021-10-28 01:28:00|117386.6|117286.6|117387.4|117287.4|117387.4|117287.4|117383.5|117283.5|7
1635384490000|2021-10-28 01:28:10|117387|117287|117386.9|117286.9|117387.1|117287.1|117386.9|117286.9|6
1635384500000|2021-10-28 01:28:20|117383.1|117283.1|117383.1|117283.1|117383.1|117283.1|117383.1|117283.1|1
1635384520000|2021-10-28 01:28:40|117385|117285|117386.5|117286.5|117386.5|117286.5|117385|117285|2
1635384530000|2021-10-28 01:28:50|117387.4|117287.4|117383.1|117283.1|117387.4|117287.4|117383.1|117283.1|5
1635384540000|2021-10-28 01:29:00|117390.9|117290.9|117387|117287|117393.1|117293.1|117387|117287|9
1635384550000|2021-10-28 01:29:10|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|117386.5|117286.5|1
1635384560000|2021-10-28 01:29:20|117382.5|117282.5|117393.6|117293.6|117393.6|117293.6|117382.5|117282.5|7
1635384570000|2021-10-28 01:29:30|117392.3|117292.3|117385|117285|117393.1|117293.1|117384|117284|12
1635384580000|2021-10-28 01:29:40|117382.9|117282.9|117381.5|117281.5|117383|117283|117381.5|117281.5|6
1635384590000|2021-10-28 01:29:50|117381|117281|117387.9|117287.9|117387.9|117287.9|117381|117281|10
1635384600000|2021-10-28 01:30:00|117387|117287|117385|117285|117396.5|117296.5|117384.9|117284.9|17
1635384610000|2021-10-28 01:30:10|117386|117286|117379.6|117279.6|117386|117286|117379.6|117279.6|13
1635384620000|2021-10-28 01:30:20|117379.1|117279.1|117366.5|117266.5|117379.1|117279.1|117366.5|117266.5|19
1635384630000|2021-10-28 01:30:30|117367.4|117267.4|117348.5|117248.5|117367.4|117267.4|117348.5|117248.5|18
1635384640000|2021-10-28 01:30:40|117348.6|117248.6|117356.8|117256.8|117356.8|117256.8|117345.4|117245.4|11
1635384650000|2021-10-28 01:30:50|117357|117257|117359|117259|117359|117259|117357|117257|3
1635384660000|2021-10-28 01:31:00|117357.4|117257.4|117369|117269|117369|117269|117357.1|117257.1|12
1635384670000|2021-10-28 01:31:10|117373.5|117273.5|117387|117287|117387|117287|117373.5|117273.5|25
1635384680000|2021-10-28 01:31:20|117388|117288|117389.5|117289.5|117389.5|117289.5|117387.8|117287.8|10
1635384690000|2021-10-28 01:31:30|117389.4|117289.4|117383.8|117283.8|117389.5|117289.5|117381.4|117281.4|21
1635384700000|2021-10-28 01:31:40|117384.8|117284.8|117400|117300|117401|117301|117384.8|117284.8|19
1635384710000|2021-10-28 01:31:50|117399.9|117299.9|117399|117299|117400|117300|117398.8|117298.8|11
1635384720000|2021-10-28 01:32:00|117393.9|117293.9|117404.6|117304.6|117408.5|117308.5|117393.5|117293.5|19
1635384730000|2021-10-28 01:32:10|117404.1|117304.1|117413.5|117313.5|117415|117315|117400.4|117300.4|25
1635384740000|2021-10-28 01:32:20|117414.1|117314.1|117420|117320|117423.5|117323.5|117413.5|117313.5|24
1635384750000|2021-10-28 01:32:30|117422|117322|117409|117309|117429|117329|117409|117309|12
1635384760000|2021-10-28 01:32:40|117411|117311|117429|117329|117429|117329|117411|117311|16
1635384770000|2021-10-28 01:32:50|117433.6|117333.6|117427.5|117327.5|117437.1|117337.1|117419.5|117319.5|19
1635384780000|2021-10-28 01:33:00|117429.5|117329.5|117409.5|117309.5|117438|117338|117409.5|117309.5|31
1635384790000|2021-10-28 01:33:10|117410|117310|117416.6|117316.6|117417.1|117317.1|117407.5|117307.5|20
1635384800000|2021-10-28 01:33:20|117416.5|117316.5|117442.9|117342.9|117442.9|117342.9|117416.5|117316.5|18
1635384810000|2021-10-28 01:33:30|117443.4|117343.4|117450|117350|117450|117350|117443.4|117343.4|11
1635384820000|2021-10-28 01:33:40|117452|117352|117449.5|117349.5|117459|117359|117449.5|117349.5|19
1635384830000|2021-10-28 01:33:50|117446|117346|117437.5|117337.5|117448.3|117348.3|117435|117335|14
1635384840000|2021-10-28 01:34:00|117437.6|117337.6|117405.5|117305.5|117437.6|117337.6|117405.5|117305.5|22
1635384850000|2021-10-28 01:34:10|117407.6|117307.6|117415.5|117315.5|117420.9|117320.9|117406|117306|20
1635384860000|2021-10-28 01:34:20|117414.4|117314.4|117420.1|117320.1|117427.8|117327.8|117414.4|117314.4|18
1635384870000|2021-10-28 01:34:30|117419.5|117319.5|117429|117329|117429|117329|117419.5|117319.5|10
1635384880000|2021-10-28 01:34:40|117428.5|117328.5|117428|117328|117428.5|117328.5|117424|117324|16
1635384890000|2021-10-28 01:34:50|117428.6|117328.6|117425|117325|117436.1|117336.1|117423.9|117323.9|25
1635384900000|2021-10-28 01:35:00|117423.9|117323.9|117425.5|117325.5|117425.5|117325.5|117420|117320|19
1635384910000|2021-10-28 01:35:10|117425|117325|117425.5|117325.5|117436.1|117336.1|117425|117325|18
1635384920000|2021-10-28 01:35:20|117425|117325|117421.4|117321.4|117438.5|117338.5|117421.4|117321.4|12
1635384930000|2021-10-28 01:35:30|117422|117322|117425.5|117325.5|117428.5|117328.5|117422|117322|15
1635384940000|2021-10-28 01:35:40|117426.5|117326.5|117440|117340|117445.9|117345.9|117426.5|117326.5|18
1635384950000|2021-10-28 01:35:50|117439.1|117339.1|117445|117345|117445.5|117345.5|117439|117339|15
1635384960000|2021-10-28 01:36:00|117446|117346|117439|117339|117448.5|117348.5|117439|117339|20
1635384970000|2021-10-28 01:36:10|117441|117341|117440.6|117340.6|117442.1|117342.1|117438.5|117338.5|20
1635384980000|2021-10-28 01:36:20|117436.1|117336.1|117435|117335|117444.5|117344.5|117435|117335|17
1635384990000|2021-10-28 01:36:30|117434.5|117334.5|117428|117328|117440.1|117340.1|117428|117328|24
1635385000000|2021-10-28 01:36:40|117427.5|117327.5|117425|117325|117429.1|117329.1|117423.6|117323.6|19
1635385010000|2021-10-28 01:36:50|117423|117323|117421.6|117321.6|117425.5|117325.5|117421.6|117321.6|12
1635385020000|2021-10-28 01:37:00|117421.4|117321.4|117421.1|117321.1|117423|117323|117420.1|117320.1|11
1635385030000|2021-10-28 01:37:10|117421|117321|117431.5|117331.5|117435|117335|117421|117321|14
1635385040000|2021-10-28 01:37:20|117435|117335|117443.4|117343.4|117443.4|117343.4|117432.6|117332.6|6
1635385050000|2021-10-28 01:37:30|117446.1|117346.1|117445|117345|117446.1|117346.1|117444|117344|13
1635385060000|2021-10-28 01:37:40|117446.1|117346.1|117444.4|117344.4|117446.1|117346.1|117442.5|117342.5|10
1635385070000|2021-10-28 01:37:50|117444|117344|117440.9|117340.9|117446.1|117346.1|117440.9|117340.9|13
1635385080000|2021-10-28 01:38:00|117438.4|117338.4|117420.1|117320.1|117438.4|117338.4|117420.1|117320.1|12
1635385090000|2021-10-28 01:38:10|117416.1|117316.1|117416.4|117316.4|117419|117319|117416.1|117316.1|13
1635385100000|2021-10-28 01:38:20|117420|117320|117428.5|117328.5|117429.9|117329.9|117419.5|117319.5|24
1635385110000|2021-10-28 01:38:30|117426|117326|117437.9|117337.9|117437.9|117337.9|117426|117326|9
1635385130000|2021-10-28 01:38:50|117438.5|117338.5|117437.9|117337.9|117440.1|117340.1|117437.9|117337.9|3
1635385140000|2021-10-28 01:39:00|117438.1|117338.1|117437.9|117337.9|117438.1|117338.1|117437.9|117337.9|2
1635385150000|2021-10-28 01:39:10|117438.4|117338.4|117437.6|117337.6|117441.4|117341.4|117435|117335|16
1635385160000|2021-10-28 01:39:20|117437.9|117337.9|117445.5|117345.5|117445.5|117345.5|117437.9|117337.9|8
1635385170000|2021-10-28 01:39:30|117447|117347|117455.1|117355.1|117464.5|117364.5|117447|117347|14
1635385180000|2021-10-28 01:39:40|117454.1|117354.1|117463.5|117363.5|117466.1|117366.1|117449.6|117349.6|19
1635385190000|2021-10-28 01:39:50|117462.9|117362.9|117458.6|117358.6|117465.5|117365.5|117456.8|117356.8|13
1635385200000|2021-10-28 01:40:00|117459|117359|117479.1|117379.1|117485|117385|117459|117359|21
1635385210000|2021-10-28 01:40:10|117479.5|117379.5|117480|117380|117485.5|117385.5|117471.4|117371.4|24
1635385220000|2021-10-28 01:40:20|117478|117378|117488.1|117388.1|117489.5|117389.5|117478|117378|15
1635385230000|2021-10-28 01:40:30|117485.5|117385.5|117480.1|117380.1|117486.1|117386.1|117478.4|117378.4|22
1635385240000|2021-10-28 01:40:40|117480.5|117380.5|117499|117399|117500|117400|117480.5|117380.5|17
1635385250000|2021-10-28 01:40:50|117498.8|117398.8|117499.5|117399.5|117504.9|117404.9|117496.1|117396.1|19
1635385260000|2021-10-28 01:41:00|117501.4|117401.4|117494.5|117394.5|117501.4|117401.4|117494.5|117394.5|16
1635385270000|2021-10-28 01:41:10|117493.4|117393.4|117477|117377|117496.1|117396.1|117470.6|117370.6|30
1635385280000|2021-10-28 01:41:20|117477.1|117377.1|117471|117371|117479.5|117379.5|117470.5|117370.5|22
1635385290000|2021-10-28 01:41:30|117473|117373|117469.5|117369.5|117480.1|117380.1|117469.5|117369.5|20
1635385300000|2021-10-28 01:41:40|117470.6|117370.6|117468.1|117368.1|117470.6|117370.6|117465|117365|18
1635385310000|2021-10-28 01:41:50|117469.1|117369.1|117469.4|117369.4|117470.1|117370.1|117468.1|117368.1|14
1635385320000|2021-10-28 01:42:00|117468.6|117368.6|117484.5|117384.5|117484.5|117384.5|117464.5|117364.5|24
1635385330000|2021-10-28 01:42:10|117479.6|117379.6|117488.4|117388.4|117488.4|117388.4|117477|117377|12
1635385340000|2021-10-28 01:42:20|117487.1|117387.1|117470.1|117370.1|117488.1|117388.1|117469.6|117369.6|16
1635385350000|2021-10-28 01:42:30|117469.6|117369.6|117475.6|117375.6|117477.1|117377.1|117466.1|117366.1|11
1635385360000|2021-10-28 01:42:40|117477.1|117377.1|117463.6|117363.6|117477.1|117377.1|117457|117357|24
1635385370000|2021-10-28 01:42:50|117457.5|117357.5|117461.4|117361.4|117467.1|117367.1|117457.1|117357.1|20
1635385380000|2021-10-28 01:43:00|117463.6|117363.6|117464.1|117364.1|117467.6|117367.6|117461.5|117361.5|13
1635385390000|2021-10-28 01:43:10|117466.4|117366.4|117462.6|117362.6|117467.6|117367.6|117461.1|117361.1|15
1635385400000|2021-10-28 01:43:20|117461.6|117361.6|117466.1|117366.1|117466.1|117366.1|117453.6|117353.6|13
1635385410000|2021-10-28 01:43:30|117466.9|117366.9|117461.5|117361.5|117468.1|117368.1|117461.5|117361.5|8
1635385420000|2021-10-28 01:43:40|117462|117362|117458.1|117358.1|117467.6|117367.6|117457|117357|15
1635385430000|2021-10-28 01:43:50|117457.1|117357.1|117462.5|117362.5|117466.6|117366.6|117457.1|117357.1|14
1635385440000|2021-10-28 01:44:00|117461.4|117361.4|117473.6|117373.6|117473.6|117373.6|117461.4|117361.4|10
1635385450000|2021-10-28 01:44:10|117472.5|117372.5|117473.6|117373.6|117473.6|117373.6|117470.6|117370.6|8
1635385460000|2021-10-28 01:44:20|117465.1|117365.1|117464.6|117364.6|117467.1|117367.1|117463.6|117363.6|7
1635385470000|2021-10-28 01:44:30|117463.9|117363.9|117463.6|117363.6|117464.2|117364.2|117460.6|117360.6|13
1635385480000|2021-10-28 01:44:40|117464.1|117364.1|117472|117372|117473.6|117373.6|117464.1|117364.1|11
1635385490000|2021-10-28 01:44:50|117470.6|117370.6|117470.6|117370.6|117472.6|117372.6|117466.5|117366.5|16
1635385500000|2021-10-28 01:45:00|117467|117367|117463.6|117363.6|117474|117374|117463.6|117363.6|24
1635385510000|2021-10-28 01:45:10|117465|117365|117455.5|117355.5|117465|117365|117455.4|117355.4|13
1635385520000|2021-10-28 01:45:20|117455.6|117355.6|117463.6|117363.6|117463.7|117363.7|117455.6|117355.6|18
1635385530000|2021-10-28 01:45:30|117463.1|117363.1|117459.3|117359.3|117465.4|117365.4|117459|117359|11
1635385540000|2021-10-28 01:45:40|117457.8|117357.8|117456|117356|117462.6|117362.6|117456|117356|12
1635385550000|2021-10-28 01:45:50|117456.5|117356.5|117440.6|117340.6|117457.4|117357.4|117440.6|117340.6|18
1635385560000|2021-10-28 01:46:00|117439.6|117339.6|117443.9|117343.9|117448.1|117348.1|117436|117336|20
1635385570000|2021-10-28 01:46:10|117445.9|117345.9|117441.9|117341.9|117454|117354|117441.9|117341.9|14
1635385580000|2021-10-28 01:46:20|117444.4|117344.4|117452.6|117352.6|117452.7|117352.7|117441.9|117341.9|11
1635385590000|2021-10-28 01:46:30|117452.1|117352.1|117465.1|117365.1|117465.9|117365.9|117452.1|117352.1|8
1635385600000|2021-10-28 01:46:40|117460.9|117360.9|117459.9|117359.9|117460.9|117360.9|117459.9|117359.9|4
1635385610000|2021-10-28 01:46:50|117460.2|117360.2|117454.6|117354.6|117460.2|117360.2|117451.9|117351.9|7
1635385630000|2021-10-28 01:47:10|117456.1|117356.1|117454.6|117354.6|117460.5|117360.5|117454|117354|12
1635385640000|2021-10-28 01:47:20|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|117451.6|117351.6|5
1635385650000|2021-10-28 01:47:30|117453.6|117353.6|117461.6|117361.6|117462.5|117362.5|117453.6|117353.6|12
1635385660000|2021-10-28 01:47:40|117461|117361|117456.4|117356.4|117462.1|117362.1|117454|117354|19
1635385670000|2021-10-28 01:47:50|117455.1|117355.1|117454.6|117354.6|117455.1|117355.1|117451.9|117351.9|9
1635385680000|2021-10-28 01:48:00|117453.5|117353.5|117454|117354|117456.1|117356.1|117453.1|117353.1|7
1635385690000|2021-10-28 01:48:10|117453.5|117353.5|117443.6|117343.6|117454.6|117354.6|117441.6|117341.6|13
1635385700000|2021-10-28 01:48:20|117444.1|117344.1|117431.6|117331.6|117444.1|117344.1|117431|117331|14
1635385710000|2021-10-28 01:48:30|117431|117331|117429.4|117329.4|117431.6|117331.6|117425.5|117325.5|7
1635385720000|2021-10-28 01:48:40|117425.9|117325.9|117432.1|117332.1|117432.1|117332.1|117424|117324|13
1635385730000|2021-10-28 01:48:50|117431.6|117331.6|117432.1|117332.1|117432.1|117332.1|117424|117324|12
1635385740000|2021-10-28 01:49:00|117434.4|117334.4|117432.1|117332.1|117434.4|117334.4|117432.1|117332.1|5
1635385750000|2021-10-28 01:49:10|117435|117335|117444.1|117344.1|117444.1|117344.1|117435|117335|15
1635385760000|2021-10-28 01:49:20|117445|117345|117442|117342|117445.5|117345.5|117437|117337|18
1635385770000|2021-10-28 01:49:30|117441.6|117341.6|117434.6|117334.6|117444.6|117344.6|117434.6|117334.6|7
1635385780000|2021-10-28 01:49:40|117434.5|117334.5|117434.6|117334.6|117434.6|117334.6|117434.5|117334.5|2
1635385790000|2021-10-28 01:49:50|117435.1|117335.1|117434|117334|117435.1|117335.1|117434|117334|3
1635385800000|2021-10-28 01:50:00|117434.6|117334.6|117434.5|117334.5|117443.1|117343.1|117434.5|117334.5|13
1635385810000|2021-10-28 01:50:10|117435.1|117335.1|117442.1|117342.1|117442.1|117342.1|117434.5|117334.5|9
1635385820000|2021-10-28 01:50:20|117442.6|117342.6|117422.1|117322.1|117442.6|117342.6|117422.1|117322.1|12
1635385830000|2021-10-28 01:50:30|117424.9|117324.9|117430.9|117330.9|117434.6|117334.6|117424|117324|16
1635385840000|2021-10-28 01:50:40|117433.9|117333.9|117422.1|117322.1|117434.6|117334.6|117422.1|117322.1|9
1635385850000|2021-10-28 01:50:50|117419.5|117319.5|117422.1|117322.1|117422.1|117322.1|117413|117313|10
1635385860000|2021-10-28 01:51:00|117431.7|117331.7|117431.4|117331.4|117434.4|117334.4|117431.4|117331.4|13
1635385870000|2021-10-28 01:51:10|117434.1|117334.1|117434.6|117334.6|117434.6|117334.6|117434.1|117334.1|2
1635385880000|2021-10-28 01:51:20|117434.9|117334.9|117434|117334|117442.6|117342.6|117434|117334|19
1635385890000|2021-10-28 01:51:30|117434.6|117334.6|117434.6|117334.6|117434.6|117334.6|117434.6|117334.6|1
1635385900000|2021-10-28 01:51:40|117435.1|117335.1|117435.1|117335.1|117435.1|117335.1|117435.1|117335.1|1
1635385910000|2021-10-28 01:51:50|117435.6|117335.6|117434.5|117334.5|117440.6|117340.6|117434.5|117334.5|10
1635385920000|2021-10-28 01:52:00|117436|117336|117434.5|117334.5|117441.5|117341.5|117434.5|117334.5|12
1635385930000|2021-10-28 01:52:10|117436|117336|117442.6|117342.6|117442.6|117342.6|117436|117336|3
1635385940000|2021-10-28 01:52:20|117444.4|117344.4|117434.1|117334.1|117445.1|117345.1|117434.1|117334.1|11
1635385950000|2021-10-28 01:52:30|117435.6|117335.6|117434.9|117334.9|117435.6|117335.6|117433.6|117333.6|12
1635385960000|2021-10-28 01:52:40|117435.4|117335.4|117428.9|117328.9|117435.4|117335.4|117427.6|117327.6|20
1635385970000|2021-10-28 01:52:50|117426.4|117326.4|117431.4|117331.4|117431.6|117331.6|117424|117324|10
1635385980000|2021-10-28 01:53:00|117430.6|117330.6|117435.4|117335.4|117435.9|117335.9|117430.6|117330.6|12
1635385990000|2021-10-28 01:53:10|117434.1|117334.1|117433.6|117333.6|117436.4|117336.4|117433.6|117333.6|7
1635386000000|2021-10-28 01:53:20|117434.6|117334.6|117443.6|117343.6|117445.1|117345.1|117434.6|117334.6|13
1635386010000|2021-10-28 01:53:30|117451.6|117351.6|117441.5|117341.5|117451.6|117351.6|117441.5|117341.5|12
1635386020000|2021-10-28 01:53:40|117435|117335|117434.1|117334.1|117437.6|117337.6|117433.1|117333.1|10
1635386030000|2021-10-28 01:53:50|117438.1|117338.1|117438.6|117338.6|117438.6|117338.6|117438.1|117338.1|2
1635386040000|2021-10-28 01:54:00|117437.6|117337.6|117441|117341|117441.6|117341.6|117433|117333|14
1635386050000|2021-10-28 01:54:10|117442.6|117342.6|117448.9|117348.9|117448.9|117348.9|117442.1|117342.1|12
1635386060000|2021-10-28 01:54:20|117449.9|117349.9|117453.1|117353.1|117455.1|117355.1|117449.9|117349.9|7
1635386070000|2021-10-28 01:54:30|117452.1|117352.1|117452.1|117352.1|117455.1|117355.1|117451.1|117351.1|7
1635386080000|2021-10-28 01:54:40|117450.6|117350.6|117455.1|117355.1|117455.1|117355.1|117450.6|117350.6|9
1635386090000|2021-10-28 01:54:50|117451.6|117351.6|117453.6|117353.6|117462.1|117362.1|117451.6|117351.6|10
1635386100000|2021-10-28 01:55:00|117455.6|117355.6|117454.1|117354.1|117464.6|117364.6|117453.6|117353.6|16
1635386110000|2021-10-28 01:55:10|117453.6|117353.6|117441.5|117341.5|117453.6|117353.6|117440.4|117340.4|12
1635386120000|2021-10-28 01:55:20|117440.4|117340.4|117441.5|117341.5|117442.1|117342.1|117433.6|117333.6|16
1635386130000|2021-10-28 01:55:30|117442.6|117342.6|117451|117351|117452.1|117352.1|117441.5|117341.5|14
1635386140000|2021-10-28 01:55:40|117453.1|117353.1|117461|117361|117462.1|117362.1|117453.1|117353.1|13
1635386150000|2021-10-28 01:55:50|117459.9|117359.9|117463.4|117363.4|117463.4|117363.4|117459.9|117359.9|3
1635386160000|2021-10-28 01:56:00|117467.4|117367.4|117461|117361|117468.9|117368.9|117461|117361|13
1635386170000|2021-10-28 01:56:10|117459.5|117359.5|117458.4|117358.4|117461|117361|117450.6|117350.6|16
1635386180000|2021-10-28 01:56:20|117457.9|117357.9|117451.6|117351.6|117457.9|117357.9|117450.6|117350.6|6
1635386190000|2021-10-28 01:56:30|117453.6|117353.6|117454.4|117354.4|117454.6|117354.6|117452.6|117352.6|5
1635386200000|2021-10-28 01:56:40|117454.6|117354.6|117453.1|117353.1|117454.6|117354.6|117453.1|117353.1|2
1635386210000|2021-10-28 01:56:50|117452.1|117352.1|117442.6|117342.6|117452.1|117352.1|117441.1|117341.1|7
1635386220000|2021-10-28 01:57:00|117444.1|117344.1|117445.6|117345.6|117446.4|117346.4|117443.6|117343.6|6
1635386230000|2021-10-28 01:57:10|117443.6|117343.6|117453.1|117353.1|117453.1|117353.1|117443.6|117343.6|4
1635386240000|2021-10-28 01:57:20|117452.1|117352.1|117442.6|117342.6|117452.1|117352.1|117442.6|117342.6|14
1635386260000|2021-10-28 01:57:40|117442|117342|117444.6|117344.6|117454.6|117354.6|117442|117342|15
1635386270000|2021-10-28 01:57:50|117443.6|117343.6|117445.1|117345.1|117445.1|117345.1|117442.6|117342.6|17
1635386280000|2021-10-28 01:58:00|117445.6|117345.6|117430.4|117330.4|117445.6|117345.6|117422.6|117322.6|24
1635386290000|2021-10-28 01:58:10|117429.4|117329.4|117423.6|117323.6|117433.6|117333.6|117422.6|117322.6|13
1635386300000|2021-10-28 01:58:20|117430.9|117330.9|117435.6|117335.6|117435.6|117335.6|117422.6|117322.6|15
1635386310000|2021-10-28 01:58:30|117435.1|117335.1|117433.6|117333.6|117441|117341|117433.6|117333.6|10
1635386320000|2021-10-28 01:58:40|117435.1|117335.1|117435.1|117335.1|117435.1|117335.1|117430.1|117330.1|14
1635386330000|2021-10-28 01:58:50|117438.9|117338.9|117433.6|117333.6|117439.9|117339.9|117433.6|117333.6|11
1635386340000|2021-10-28 01:59:00|117434.1|117334.1|117439.4|117339.4|117439.4|117339.4|117434.1|117334.1|3
1635386350000|2021-10-28 01:59:10|117438.4|117338.4|117440.4|117340.4|117442.6|117342.6|117438.4|117338.4|13
1635386360000|2021-10-28 01:59:20|117439.4|117339.4|117429.4|117329.4|117439.4|117339.4|117428.4|117328.4|16
1635386370000|2021-10-28 01:59:30|117428.9|117328.9|117432.6|117332.6|117432.6|117332.6|117423.1|117323.1|8
1635386380000|2021-10-28 01:59:40|117433.1|117333.1|117434.6|117334.6|117438.9|117338.9|117433.1|117333.1|15
1635386390000|2021-10-28 01:59:50|117432.1|117332.1|117421.5|117321.5|117432.6|117332.6|117421.5|117321.5|14
1635386400000|2021-10-28 02:00:00|117421|117321|117414.1|117314.1|117421|117321|117411.1|117311.1|16
1635386410000|2021-10-28 02:00:10|117414.6|117314.6|117422.6|117322.6|117422.6|117322.6|117414.6|117314.6|10
1635386420000|2021-10-28 02:00:20|117426.6|117326.6|117432.1|117332.1|117432.1|117332.1|117425.6|117325.6|8
1635386430000|2021-10-28 02:00:30|117432.6|117332.6|117429.2|117329.2|117435.6|117335.6|117429.1|117329.1|15
1635386440000|2021-10-28 02:00:40|117434.6|117334.6|117439.9|117339.9|117441.1|117341.1|117434.6|117334.6|10
1635386460000|2021-10-28 02:01:00|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|1
1635386470000|2021-10-28 02:01:10|117440.4|117340.4|117440.4|117340.4|117440.6|117340.6|117439.9|117339.9|5
1635386490000|2021-10-28 02:01:30|117439.9|117339.9|117440.6|117340.6|117440.6|117340.6|117439.9|117339.9|2
1635386500000|2021-10-28 02:01:40|117441.1|117341.1|117440.4|117340.4|117441.1|117341.1|117440.4|117340.4|4
1635386510000|2021-10-28 02:01:50|117441.1|117341.1|117435.1|117335.1|117441.1|117341.1|117431.9|117331.9|8
1635386520000|2021-10-28 02:02:00|117434.6|117334.6|117420.4|117320.4|117434.6|117334.6|117420.4|117320.4|8
1635386530000|2021-10-28 02:02:10|117422.6|117322.6|117421.1|117321.1|117423.1|117323.1|117420.9|117320.9|5
1635386540000|2021-10-28 02:02:20|117421.6|117321.6|117421.1|117321.1|117423.1|117323.1|117421.1|117321.1|5
1635386570000|2021-10-28 02:02:50|117425.9|117325.9|117423.1|117323.1|117425.9|117325.9|117423.1|117323.1|6
1635386590000|2021-10-28 02:03:10|117420.1|117320.1|117415.6|117315.6|117421.4|117321.4|117409.6|117309.6|14
1635386600000|2021-10-28 02:03:20|117416.1|117316.1|117415.4|117315.4|117420.5|117320.5|117414.1|117314.1|7
1635386610000|2021-10-28 02:03:30|117409.1|117309.1|117410.9|117310.9|117413.6|117313.6|117409.1|117309.1|4
1635386620000|2021-10-28 02:03:40|117410.4|117310.4|117405.4|117305.4|117410.4|117310.4|117403.1|117303.1|5
1635386630000|2021-10-28 02:03:50|117410|117310|117410.6|117310.6|117412.1|117312.1|117403.1|117303.1|14
1635386640000|2021-10-28 02:04:00|117415.4|117315.4|117417.4|117317.4|117418.4|117318.4|117415.4|117315.4|4
1635386650000|2021-10-28 02:04:10|117416.1|117316.1|117418.4|117318.4|117420.5|117320.5|117415.4|117315.4|14
1635386660000|2021-10-28 02:04:20|117419.4|117319.4|117420.1|117320.1|117420.1|117320.1|117419.1|117319.1|6
1635386670000|2021-10-28 02:04:30|117419.6|117319.6|117418.4|117318.4|117421.1|117321.1|117414.1|117314.1|11
1635386680000|2021-10-28 02:04:40|117418.6|117318.6|117416.6|117316.6|117418.9|117318.9|117416.6|117316.6|4
1635386690000|2021-10-28 02:04:50|117420|117320|117420.5|117320.5|117420.6|117320.6|117419.4|117319.4|5
1635386700000|2021-10-28 02:05:00|117421|117321|117421|117321|117422.6|117322.6|117421|117321|3
1635386710000|2021-10-28 02:05:10|117421.1|117321.1|117420.6|117320.6|117421.1|117321.1|117420.6|117320.6|2
1635386720000|2021-10-28 02:05:20|117420|117320|117420.6|117320.6|117420.6|117320.6|117415.4|117315.4|12
1635386730000|2021-10-28 02:05:30|117420.1|117320.1|117410.5|117310.5|117420.6|117320.6|117410.5|117310.5|11
1635386740000|2021-10-28 02:05:40|117410.1|117310.1|117418.9|117318.9|117418.9|117318.9|117410.1|117310.1|6
1635386750000|2021-10-28 02:05:50|117419.4|117319.4|117410.1|117310.1|117419.6|117319.6|117409.6|117309.6|10
1635386760000|2021-10-28 02:06:00|117410.6|117310.6|117415.6|117315.6|117415.6|117315.6|117409.6|117309.6|14
1635386770000|2021-10-28 02:06:10|117420.5|117320.5|117417.9|117317.9|117420.6|117320.6|117417.9|117317.9|9
1635386780000|2021-10-28 02:06:20|117418.6|117318.6|117419.1|117319.1|117419.1|117319.1|117418.6|117318.6|3
1635386790000|2021-10-28 02:06:30|117418.1|117318.1|117418.6|117318.6|117422.1|117322.1|117413.9|117313.9|14
1635386800000|2021-10-28 02:06:40|117418.1|117318.1|117418.9|117318.9|117418.9|117318.9|117418|117318|7
1635386810000|2021-10-28 02:06:50|117418.6|117318.6|117415.4|117315.4|117419.9|117319.9|117415.4|117315.4|12
1635386820000|2021-10-28 02:07:00|117416.1|117316.1|117416.6|117316.6|117417.6|117317.6|117415.4|117315.4|16
1635386830000|2021-10-28 02:07:10|117418.9|117318.9|117419.4|117319.4|117419.4|117319.4|117415.4|117315.4|10
1635386840000|2021-10-28 02:07:20|117419.1|117319.1|117419.9|117319.9|117420.4|117320.4|117418.9|117318.9|5
1635386850000|2021-10-28 02:07:30|117420|117320|117423.1|117323.1|117423.1|117323.1|117419.9|117319.9|3
1635386870000|2021-10-28 02:07:50|117424.9|117324.9|117423.1|117323.1|117427.6|117327.6|117423.1|117323.1|5
1635386880000|2021-10-28 02:08:00|117419.1|117319.1|117421.2|117321.2|117423.1|117323.1|117419.1|117319.1|8
1635386890000|2021-10-28 02:08:10|117420.2|117320.2|117411.1|117311.1|117420.2|117320.2|117411.1|117311.1|4
1635386900000|2021-10-28 02:08:20|117407.4|117307.4|117408.9|117308.9|117408.9|117308.9|117403.1|117303.1|8
1635386910000|2021-10-28 02:08:30|117409.4|117309.4|117410.1|117310.1|117410.1|117310.1|117409.4|117309.4|2
1635386920000|2021-10-28 02:08:40|117414.4|117314.4|117410.1|117310.1|117415.4|117315.4|117409.1|117309.1|14
1635386930000|2021-10-28 02:08:50|117407.5|117307.5|117409.6|117309.6|117409.6|117309.6|117407.5|117307.5|14
1635386940000|2021-10-28 02:09:00|117410.1|117310.1|117419.4|117319.4|117419.4|117319.4|117409.1|117309.1|13
1635386950000|2021-10-28 02:09:10|117419.1|117319.1|117410.6|117310.6|117419.4|117319.4|117409.6|117309.6|8
1635386960000|2021-10-28 02:09:20|117415.1|117315.1|117416.1|117316.1|117416.1|117316.1|117415.1|117315.1|3
1635386970000|2021-10-28 02:09:30|117418.9|117318.9|117409.6|117309.6|117419.6|117319.6|117409.6|117309.6|14
1635386980000|2021-10-28 02:09:40|117414.6|117314.6|117419.9|117319.9|117421|117321|117414.6|117314.6|7
1635387000000|2021-10-28 02:10:00|117419.4|117319.4|117419.4|117319.4|117421.6|117321.6|117415.9|117315.9|13
1635387010000|2021-10-28 02:10:10|117419.1|117319.1|117418.9|117318.9|117421.1|117321.1|117418.6|117318.6|9
1635387020000|2021-10-28 02:10:20|117419.4|117319.4|117410.6|117310.6|117419.4|117319.4|117409.1|117309.1|6
1635387030000|2021-10-28 02:10:30|117411.1|117311.1|117410.6|117310.6|117417.1|117317.1|117409.4|117309.4|4
1635387040000|2021-10-28 02:10:40|117409.1|117309.1|117409.6|117309.6|117419|117319|117406.1|117306.1|10
1635387050000|2021-10-28 02:10:50|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|1
1635387060000|2021-10-28 02:11:00|117408.6|117308.6|117404.1|117304.1|117410.1|117310.1|117403.6|117303.6|8
1635387080000|2021-10-28 02:11:20|117404|117304|117403.1|117303.1|117404|117304|117403.1|117303.1|3
1635387090000|2021-10-28 02:11:30|117404.1|117304.1|117400.5|117300.5|117404.1|117304.1|117400.4|117300.4|10
1635387100000|2021-10-28 02:11:40|117400.4|117300.4|117403.1|117303.1|117403.1|117303.1|117395.1|117295.1|13
1635387110000|2021-10-28 02:11:50|117403.6|117303.6|117403.6|117303.6|117403.6|117303.6|117403.6|117303.6|1
1635387120000|2021-10-28 02:12:00|117403.1|117303.1|117403.1|117303.1|117403.6|117303.6|117403.1|117303.1|3
1635387130000|2021-10-28 02:12:10|117403.6|117303.6|117403.6|117303.6|117403.6|117303.6|117403.1|117303.1|3
1635387140000|2021-10-28 02:12:20|117403.1|117303.1|117402|117302|117403.6|117303.6|117400.4|117300.4|8
1635387150000|2021-10-28 02:12:30|117402.5|117302.5|117405.5|117305.5|117405.5|117305.5|117402.5|117302.5|4
1635387160000|2021-10-28 02:12:40|117406|117306|117405|117305|117406|117306|117405|117305|2
1635387170000|2021-10-28 02:12:50|117405.5|117305.5|117410.9|117310.9|117413.6|117313.6|117405.5|117305.5|13
1635387180000|2021-10-28 02:13:00|117411.1|117311.1|117404.1|117304.1|117411.1|117311.1|117404.1|117304.1|6
1635387200000|2021-10-28 02:13:20|117403.6|117303.6|117402.7|117302.7|117403.6|117303.6|117402.6|117302.6|3
1635387210000|2021-10-28 02:13:30|117402.1|117302.1|117403.1|117303.1|117403.1|117303.1|117401.7|117301.7|11
1635387220000|2021-10-28 02:13:40|117404.5|117304.5|117404.4|117304.4|117405.1|117305.1|117404.4|117304.4|6
1635387230000|2021-10-28 02:13:50|117404.9|117304.9|117404.9|117304.9|117404.9|117304.9|117404.9|117304.9|1
1635387240000|2021-10-28 02:14:00|117405.1|117305.1|117405.4|117305.4|117405.4|117305.4|117404.9|117304.9|3
1635387250000|2021-10-28 02:14:10|117405.6|117305.6|117405.4|117305.4|117405.6|117305.6|117405.4|117305.4|2
1635387270000|2021-10-28 02:14:30|117405.9|117305.9|117405.9|117305.9|117405.9|117305.9|117405.9|117305.9|1
1635387280000|2021-10-28 02:14:40|117405.4|117305.4|117404.9|117304.9|117405.4|117305.4|117404.9|117304.9|2
1635387300000|2021-10-28 02:15:00|117403.6|117303.6|117390.9|117290.9|117404.1|117304.1|117390.9|117290.9|9
1635387310000|2021-10-28 02:15:10|117394.4|117294.4|117401.1|117301.1|117402.1|117302.1|117394.4|117294.4|12
1635387320000|2021-10-28 02:15:20|117400.6|117300.6|117400.6|117300.6|117400.6|117300.6|117400.6|117300.6|1
1635387330000|2021-10-28 02:15:30|117399.6|117299.6|117395.9|117295.9|117400.9|117300.9|117395.9|117295.9|8
1635387340000|2021-10-28 02:15:40|117395.4|117295.4|117395.4|117295.4|117395.4|117295.4|117395.4|117295.4|1
1635387350000|2021-10-28 02:15:50|117395.9|117295.9|117395.9|117295.9|117395.9|117295.9|117395.9|117295.9|1
1635387370000|2021-10-28 02:16:10|117395.4|117295.4|117407.4|117307.4|117407.4|117307.4|117395.4|117295.4|10
1635387380000|2021-10-28 02:16:20|117406.4|117306.4|117397.7|117297.7|117407.4|117307.4|117397.4|117297.4|15
1635387390000|2021-10-28 02:16:30|117397.4|117297.4|117398.6|117298.6|117398.6|117298.6|117397.4|117297.4|4
1635387400000|2021-10-28 02:16:40|117398.4|117298.4|117397.2|117297.2|117398.4|117298.4|117394.6|117294.6|9
1635387410000|2021-10-28 02:16:50|117395|117295|117394.6|117294.6|117397.4|117297.4|117394.6|117294.6|20
1635387420000|2021-10-28 02:17:00|117395|117295|117404|117304|117404|117304|117395|117295|8
1635387430000|2021-10-28 02:17:10|117404.5|117304.5|117411|117311|117411|117311|117404|117304|9
1635387440000|2021-10-28 02:17:20|117409.1|117309.1|117407|117307|117409.1|117309.1|117406|117306|4
1635387450000|2021-10-28 02:17:30|117404.5|117304.5|117402.5|117302.5|117404.5|117304.5|117402.5|117302.5|4
1635387460000|2021-10-28 02:17:40|117404|117304|117404|117304|117404|117304|117403|117303|5
1635387470000|2021-10-28 02:17:50|117404.6|117304.6|117404|117304|117404.6|117304.6|117404|117304|6
1635387480000|2021-10-28 02:18:00|117403.5|117303.5|117408|117308|117416.5|117316.5|117403.5|117303.5|12
1635387490000|2021-10-28 02:18:10|117411|117311|117409.9|117309.9|117411|117311|117407.5|117307.5|5
1635387500000|2021-10-28 02:18:20|117412|117312|117408.1|117308.1|117414|117314|117408.1|117308.1|3
1635387560000|2021-10-28 02:19:20|117407.7|117307.7|117402.5|117302.5|117408.9|117308.9|117402.5|117302.5|7
1635387570000|2021-10-28 02:19:30|117399.5|117299.5|117386.4|117286.4|117399.5|117299.5|117382.5|117282.5|8
1635387580000|2021-10-28 02:19:40|117388.1|117288.1|117392|117292|117392|117292|117387.5|117287.5|6
1635387590000|2021-10-28 02:19:50|117395|117295|117402|117302|117402|117302|117395|117295|4
1635387600000|2021-10-28 02:20:00|117402.5|117302.5|117411.6|117311.6|117411.9|117311.9|117402.5|117302.5|8
1635387620000|2021-10-28 02:20:20|117408.6|117308.6|117401.9|117301.9|117408.6|117308.6|117401.9|117301.9|5
1635387630000|2021-10-28 02:20:30|117401.5|117301.5|117401.9|117301.9|117401.9|117301.9|117401.5|117301.5|2
1635387640000|2021-10-28 02:20:40|117402.4|117302.4|117402.4|117302.4|117402.4|117302.4|117402.4|117302.4|1
1635387660000|2021-10-28 02:21:00|117404.5|117304.5|117411|117311|117411.5|117311.5|117404.5|117304.5|8
1635387670000|2021-10-28 02:21:10|117411.4|117311.4|117412|117312|117412|117312|117410.4|117310.4|9
1635387680000|2021-10-28 02:21:20|117414.6|117314.6|117419.5|117319.5|117422.4|117322.4|117414.6|117314.6|21
1635387690000|2021-10-28 02:21:30|117421.1|117321.1|117413.1|117313.1|117421.1|117321.1|117408.1|117308.1|17
1635387700000|2021-10-28 02:21:40|117412.4|117312.4|117412.1|117312.1|117412.4|117312.4|117411|117311|6
1635387710000|2021-10-28 02:21:50|117420|117320|117421.9|117321.9|117421.9|117321.9|117419.9|117319.9|3
1635387730000|2021-10-28 02:22:10|117421.4|117321.4|117411.9|117311.9|117423.5|117323.5|117411.9|117311.9|10
1635387740000|2021-10-28 02:22:20|117414|117314|117421.9|117321.9|117421.9|117321.9|117411.9|117311.9|7
1635387750000|2021-10-28 02:22:30|117420.9|117320.9|117413.1|117313.1|117420.9|117320.9|117412|117312|12
1635387760000|2021-10-28 02:22:40|117420.4|117320.4|117421.4|117321.4|117424.5|117324.5|117420.1|117320.1|12
1635387770000|2021-10-28 02:22:50|117424.3|117324.3|117420.9|117320.9|117427.5|117327.5|117420.9|117320.9|8
1635387780000|2021-10-28 02:23:00|117421.1|117321.1|117420.9|117320.9|117421.1|117321.1|117420.9|117320.9|2
1635387790000|2021-10-28 02:23:10|117420.4|117320.4|117420|117320|117420.4|117320.4|117419.4|117319.4|3
1635387800000|2021-10-28 02:23:20|117420.9|117320.9|117420.9|117320.9|117420.9|117320.9|117420.9|117320.9|1
1635387810000|2021-10-28 02:23:30|117420|117320|117420.9|117320.9|117420.9|117320.9|117420|117320|2
1635387830000|2021-10-28 02:23:50|117421|117321|117421|117321|117421|117321|117421|117321|1
1635387840000|2021-10-28 02:24:00|117421.6|117321.6|117431.4|117331.4|117432.1|117332.1|117421.6|117321.6|10
1635387850000|2021-10-28 02:24:10|117436.4|117336.4|117430.6|117330.6|117436.4|117336.4|117430|117330|11
1635387860000|2021-10-28 02:24:20|117433|117333|117431.6|117331.6|117433|117333|117431.6|117331.6|3
1635387870000|2021-10-28 02:24:30|117435|117335|117429.6|117329.6|117439.1|117339.1|117429.5|117329.5|11
1635387880000|2021-10-28 02:24:40|117430|117330|117419.6|117319.6|117430|117330|117419.6|117319.6|14
1635387890000|2021-10-28 02:24:50|117415.5|117315.5|117415.5|117315.5|117415.5|117315.5|117415.5|117315.5|1
1635387900000|2021-10-28 02:25:00|117415|117315|117409.6|117309.6|117415.5|117315.5|117409.5|117309.5|14
1635387910000|2021-10-28 02:25:10|117409.4|117309.4|117409.6|117309.6|117409.6|117309.6|117408.4|117308.4|3
1635387920000|2021-10-28 02:25:20|117408.4|117308.4|117408.4|117308.4|117408.4|117308.4|117408.4|117308.4|1
1635387930000|2021-10-28 02:25:30|117406.4|117306.4|117408.4|117308.4|117408.4|117308.4|117406.4|117306.4|3
1635387940000|2021-10-28 02:25:40|117408.1|117308.1|117409.1|117309.1|117409.1|117309.1|117400.6|117300.6|10
1635387950000|2021-10-28 02:25:50|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|117409.1|117309.1|3
1635387960000|2021-10-28 02:26:00|117409.1|117309.1|117409.1|117309.1|117409.1|117309.1|117409.1|117309.1|1
1635387970000|2021-10-28 02:26:10|117411.5|117311.5|117427.9|117327.9|117427.9|117327.9|117408.9|117308.9|11
1635387980000|2021-10-28 02:26:20|117429.6|117329.6|117429.6|117329.6|117429.6|117329.6|117425|117325|10
1635387990000|2021-10-28 02:26:30|117430.1|117330.1|117439.4|117339.4|117440.6|117340.6|117430.1|117330.1|14
1635388000000|2021-10-28 02:26:40|117440.6|117340.6|117436.4|117336.4|117440.6|117340.6|117434.4|117334.4|9
1635388010000|2021-10-28 02:26:50|117438.4|117338.4|117440.4|117340.4|117442.1|117342.1|117438.4|117338.4|10
1635388020000|2021-10-28 02:27:00|117440.8|117340.8|117442.4|117342.4|117442.4|117342.4|117440|117340|6
1635388030000|2021-10-28 02:27:10|117447.1|117347.1|117436|117336|117447.1|117347.1|117436|117336|10
1635388040000|2021-10-28 02:27:20|117438|117338|117446.4|117346.4|117446.4|117346.4|117435.5|117335.5|12
1635388050000|2021-10-28 02:27:30|117442.4|117342.4|117454.1|117354.1|117454.1|117354.1|117441.1|117341.1|10
1635388060000|2021-10-28 02:27:40|117448|117348|117446.4|117346.4|117448|117348|117441.5|117341.5|8
1635388070000|2021-10-28 02:27:50|117447.1|117347.1|117440|117340|117447.1|117347.1|117440|117340|18
1635388080000|2021-10-28 02:28:00|117440.6|117340.6|117440.1|117340.1|117445.1|117345.1|117440|117340|9
1635388090000|2021-10-28 02:28:10|117440|117340|117435.5|117335.5|117440|117340|117435.5|117335.5|4
1635388100000|2021-10-28 02:28:20|117432.9|117332.9|117445.5|117345.5|117445.5|117345.5|117430|117330|11
1635388110000|2021-10-28 02:28:30|117446|117346|117445|117345|117446|117346|117445|117345|6
1635388130000|2021-10-28 02:28:50|117451.1|117351.1|117444.9|117344.9|117453.4|117353.4|117444.9|117344.9|5
1635388140000|2021-10-28 02:29:00|117446.4|117346.4|117459|117359|117459|117359|117446.4|117346.4|11
1635388150000|2021-10-28 02:29:10|117459.5|117359.5|117478.5|117378.5|117478.5|117378.5|117459.4|117359.4|14
1635388160000|2021-10-28 02:29:20|117478.9|117378.9|117478.9|117378.9|117479.4|117379.4|117478.9|117378.9|4
1635388170000|2021-10-28 02:29:30|117479.6|117379.6|117478.4|117378.4|117480.9|117380.9|117478.4|117378.4|6
1635388180000|2021-10-28 02:29:40|117474.6|117374.6|117467|117367|117474.6|117374.6|117467|117367|7
1635388190000|2021-10-28 02:29:50|117469.9|117369.9|117470|117370|117470|117370|117469.4|117369.4|4
1635388200000|2021-10-28 02:30:00|117469.4|117369.4|117460.1|117360.1|117470|117370|117460.1|117360.1|6
1635388210000|2021-10-28 02:30:10|117460|117360|117460|117360|117460|117360|117460|117360|1
1635388220000|2021-10-28 02:30:20|117459.4|117359.4|117459.4|117359.4|117461.4|117361.4|117459.4|117359.4|7
1635388250000|2021-10-28 02:30:50|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|1
1635388280000|2021-10-28 02:31:20|117459.5|117359.5|117468|117368|117469.1|117369.1|117459.5|117359.5|5
1635388290000|2021-10-28 02:31:30|117467.5|117367.5|117459.6|117359.6|117467.5|117367.5|117459.6|117359.6|4
1635388300000|2021-10-28 02:31:40|117461.6|117361.6|117460.1|117360.1|117465|117365|117459.1|117359.1|5
1635388310000|2021-10-28 02:31:50|117465|117365|117456|117356|117465|117365|117456|117356|3
1635388320000|2021-10-28 02:32:00|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|1
1635388330000|2021-10-28 02:32:10|117457|117357|117457|117357|117457|117357|117457|117357|1
1635388340000|2021-10-28 02:32:20|117455.6|117355.6|117457.2|117357.2|117457.2|117357.2|117455.6|117355.6|2
1635388350000|2021-10-28 02:32:30|117456|117356|117457.1|117357.1|117457.1|117357.1|117456|117356|2
1635388360000|2021-10-28 02:32:40|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|117455.6|117355.6|1
1635388370000|2021-10-28 02:32:50|117455.1|117355.1|117459|117359|117459|117359|117455.1|117355.1|2
1635388380000|2021-10-28 02:33:00|117459.1|117359.1|117478|117378|117478|117378|117459|117359|11
1635388390000|2021-10-28 02:33:10|117485.2|117385.2|117478|117378|117485.2|117385.2|117477.1|117377.1|13
1635388400000|2021-10-28 02:33:20|117478.5|117378.5|117487.5|117387.5|117487.5|117387.5|117478.5|117378.5|12
1635388420000|2021-10-28 02:33:40|117488|117388|117488|117388|117488|117388|117488|117388|1
1635388430000|2021-10-28 02:33:50|117484.6|117384.6|117478.5|117378.5|117484.6|117384.6|117478.5|117378.5|5
1635388440000|2021-10-28 02:34:00|117479|117379|117479|117379|117479.5|117379.5|117478.5|117378.5|5
1635388450000|2021-10-28 02:34:10|117478.5|117378.5|117484.6|117384.6|117484.6|117384.6|117478.5|117378.5|5
1635388460000|2021-10-28 02:34:20|117486.4|117386.4|117494.6|117394.6|117495.1|117395.1|117486|117386|10
1635388470000|2021-10-28 02:34:30|117494|117394|117501.4|117401.4|117506.5|117406.5|117494|117394|12
1635388480000|2021-10-28 02:34:40|117505.4|117405.4|117502.5|117402.5|117505.4|117405.4|117502.1|117402.1|9
1635388490000|2021-10-28 02:34:50|117502.4|117402.4|117498.6|117398.6|117502.4|117402.4|117498.6|117398.6|7
1635388500000|2021-10-28 02:35:00|117496|117396|117479.5|117379.5|117496|117396|117479.5|117379.5|11
1635388510000|2021-10-28 02:35:10|117479.6|117379.6|117485|117385|117486|117386|117479.6|117379.6|13
1635388520000|2021-10-28 02:35:20|117485.5|117385.5|117480|117380|117485.5|117385.5|117480|117380|11
1635388540000|2021-10-28 02:35:40|117480.5|117380.5|117483|117383|117485.5|117385.5|117480|117380|20
1635388550000|2021-10-28 02:35:50|117481.6|117381.6|117484|117384|117487.1|117387.1|117480.4|117380.4|12
1635388560000|2021-10-28 02:36:00|117480|117380|117480|117380|117480|117380|117480|117380|1
1635388570000|2021-10-28 02:36:10|117480.4|117380.4|117480.4|117380.4|117480.4|117380.4|117480.4|117380.4|1
1635388580000|2021-10-28 02:36:20|117479.9|117379.9|117481.4|117381.4|117481.4|117381.4|117479.9|117379.9|2
1635388590000|2021-10-28 02:36:30|117482.5|117382.5|117481.1|117381.1|117482.5|117382.5|117479.4|117379.4|8
1635388600000|2021-10-28 02:36:40|117479.9|117379.9|117480|117380|117481.6|117381.6|117479.9|117379.9|3
1635388610000|2021-10-28 02:36:50|117481.1|117381.1|117479.9|117379.9|117484|117384|117478.4|117378.4|14
1635388620000|2021-10-28 02:37:00|117480.4|117380.4|117483.9|117383.9|117487|117387|117479.9|117379.9|22
1635388630000|2021-10-28 02:37:10|117484.5|117384.5|117478.1|117378.1|117484.5|117384.5|117478.1|117378.1|5
1635388640000|2021-10-28 02:37:20|117480.1|117380.1|117479.4|117379.4|117480.6|117380.6|117479.4|117379.4|3
1635388650000|2021-10-28 02:37:30|117481.1|117381.1|117485.5|117385.5|117485.5|117385.5|117481.1|117381.1|5
1635388660000|2021-10-28 02:37:40|117487.4|117387.4|117480.2|117380.2|117499.6|117399.6|117480.2|117380.2|17
1635388670000|2021-10-28 02:37:50|117479.9|117379.9|117485.5|117385.5|117486|117386|117479.5|117379.5|11
1635388680000|2021-10-28 02:38:00|117482.8|117382.8|117485.5|117385.5|117485.5|117385.5|117479.5|117379.5|7
1635388690000|2021-10-28 02:38:10|117485|117385|117485|117385|117485.5|117385.5|117478.6|117378.6|10
1635388700000|2021-10-28 02:38:20|117484.5|117384.5|117479.5|117379.5|117485.5|117385.5|117479.5|117379.5|8
1635388710000|2021-10-28 02:38:30|117480|117380|117479|117379|117480|117380|117479|117379|3
1635388720000|2021-10-28 02:38:40|117479.1|117379.1|117465.6|117365.6|117479.1|117379.1|117460|117360|15
1635388730000|2021-10-28 02:38:50|117460|117360|117440.4|117340.4|117460|117360|117440.4|117340.4|18
1635388740000|2021-10-28 02:39:00|117439.9|117339.9|117439.5|117339.5|117445.5|117345.5|117439.5|117339.5|8
1635388750000|2021-10-28 02:39:10|117439.6|117339.6|117439.6|117339.6|117447.1|117347.1|117439.6|117339.6|8
1635388760000|2021-10-28 02:39:20|117438.4|117338.4|117434.5|117334.5|117438.4|117338.4|117434.5|117334.5|3
1635388770000|2021-10-28 02:39:30|117431.6|117331.6|117427.4|117327.4|117431.6|117331.6|117427.4|117327.4|2
1635388780000|2021-10-28 02:39:40|117427.8|117327.8|117435|117335|117435|117335|117425|117325|24
1635388800000|2021-10-28 02:40:00|117428.1|117328.1|117423.9|117323.9|117428.1|117328.1|117423.9|117323.9|4
1635388810000|2021-10-28 02:40:10|117425|117325|117428|117328|117429|117329|117425|117325|6
1635388820000|2021-10-28 02:40:20|117425|117325|117404|117304|117425|117325|117404|117304|13
1635388830000|2021-10-28 02:40:30|117403|117303|117410.5|117310.5|117410.5|117310.5|117403|117303|5
1635388840000|2021-10-28 02:40:40|117410|117310|117409.3|117309.3|117410|117310|117403|117303|16
1635388850000|2021-10-28 02:40:50|117410|117310|117413|117313|117415.5|117315.5|117410|117310|6
1635388870000|2021-10-28 02:41:10|117412.8|117312.8|117405|117305|117412.8|117312.8|117404.5|117304.5|9
1635388880000|2021-10-28 02:41:20|117407|117307|117412.5|117312.5|117418|117318|117407|117307|12
1635388890000|2021-10-28 02:41:30|117413|117313|117417.6|117317.6|117417.8|117317.8|117412.5|117312.5|17
1635388900000|2021-10-28 02:41:40|117418|117318|117425.6|117325.6|117429|117329|117418|117318|15
1635388910000|2021-10-28 02:41:50|117427.1|117327.1|117429|117329|117429|117329|117427.1|117327.1|4
1635388920000|2021-10-28 02:42:00|117429.1|117329.1|117422|117322|117429.1|117329.1|117422|117322|10
1635388930000|2021-10-28 02:42:10|117422.5|117322.5|117421.5|117321.5|117422.9|117322.9|117420.8|117320.8|8
1635388940000|2021-10-28 02:42:20|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|1
1635388950000|2021-10-28 02:42:30|117421.5|117321.5|117421.5|117321.5|117421.9|117321.9|117421.4|117321.4|4
1635388960000|2021-10-28 02:42:40|117421.9|117321.9|117421.4|117321.4|117422.1|117322.1|117421.4|117321.4|4
1635388970000|2021-10-28 02:42:50|117420|117320|117419.3|117319.3|117421|117321|117417|117317|4
1635388980000|2021-10-28 02:43:00|117421|117321|117412.9|117312.9|117421|117321|117412.9|117312.9|7
1635388990000|2021-10-28 02:43:10|117413|117313|117413.1|117313.1|117418.5|117318.5|117411.9|117311.9|15
1635389000000|2021-10-28 02:43:20|117413.8|117313.8|117421.4|117321.4|117421.4|117321.4|117413.8|117313.8|11
1635389010000|2021-10-28 02:43:30|117420.9|117320.9|117419.1|117319.1|117420.9|117320.9|117416|117316|6
1635389020000|2021-10-28 02:43:40|117419.4|117319.4|117413.5|117313.5|117419.4|117319.4|117412.8|117312.8|11
1635389030000|2021-10-28 02:43:50|117413|117313|117409.9|117309.9|117413|117313|117409.5|117309.5|8
1635389040000|2021-10-28 02:44:00|117409.5|117309.5|117406.5|117306.5|117409.5|117309.5|117402.4|117302.4|15
1635389050000|2021-10-28 02:44:10|117408.1|117308.1|117408.9|117308.9|117408.9|117308.9|117407.8|117307.8|5
1635389060000|2021-10-28 02:44:20|117409|117309|117399.4|117299.4|117409.4|117309.4|117399.4|117299.4|13
1635389070000|2021-10-28 02:44:30|117399.6|117299.6|117406|117306|117406.4|117306.4|117399.6|117299.6|5
1635389080000|2021-10-28 02:44:40|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|1
1635389090000|2021-10-28 02:44:50|117406|117306|117405|117305|117406.1|117306.1|117399|117299|13
1635389100000|2021-10-28 02:45:00|117404.1|117304.1|117398.6|117298.6|117404.1|117304.1|117398.6|117298.6|8
1635389110000|2021-10-28 02:45:10|117398.5|117298.5|117398.4|117298.4|117398.5|117298.5|117398.4|117298.4|2
1635389120000|2021-10-28 02:45:20|117398.6|117298.6|117398.4|117298.4|117405|117305|117398.4|117298.4|11
1635389130000|2021-10-28 02:45:30|117398.6|117298.6|117399.1|117299.1|117400|117300|117398.4|117298.4|6
1635389140000|2021-10-28 02:45:40|117398.9|117298.9|117398.9|117298.9|117400|117300|117398.4|117298.4|10
1635389150000|2021-10-28 02:45:50|117399.1|117299.1|117398.6|117298.6|117399.1|117299.1|117398.6|117298.6|3
1635389160000|2021-10-28 02:46:00|117399|117299|117399|117299|117399|117299|117399|117299|1
1635389170000|2021-10-28 02:46:10|117401|117301|117405|117305|117405|117305|117398.5|117298.5|5
1635389180000|2021-10-28 02:46:20|117404.4|117304.4|117401.6|117301.6|117405|117305|117400.4|117300.4|11
1635389190000|2021-10-28 02:46:30|117401.1|117301.1|117404|117304|117405|117305|117399.6|117299.6|9
1635389200000|2021-10-28 02:46:40|117404.4|117304.4|117401.1|117301.1|117404.4|117304.4|117401.1|117301.1|4
1635389210000|2021-10-28 02:46:50|117400.6|117300.6|117401.4|117301.4|117401.9|117301.9|117400.6|117300.6|5
1635389220000|2021-10-28 02:47:00|117401.8|117301.8|117409.4|117309.4|117410.4|117310.4|117401.8|117301.8|13
1635389230000|2021-10-28 02:47:10|117409.1|117309.1|117408.9|117308.9|117409.1|117309.1|117408.9|117308.9|2
1635389240000|2021-10-28 02:47:20|117409|117309|117409.8|117309.8|117409.8|117309.8|117409|117309|4
1635389250000|2021-10-28 02:47:30|117410.3|117310.3|117411.1|117311.1|117411.4|117311.4|117410.3|117310.3|3
1635389260000|2021-10-28 02:47:40|117410.6|117310.6|117409.8|117309.8|117411.5|117311.5|117409.8|117309.8|13
1635389270000|2021-10-28 02:47:50|117409.4|117309.4|117403.1|117303.1|117409.4|117309.4|117403.1|117303.1|13
1635389280000|2021-10-28 02:48:00|117404.4|117304.4|117410.8|117310.8|117411.6|117311.6|117404.4|117304.4|9
1635389290000|2021-10-28 02:48:10|117410.1|117310.1|117402.8|117302.8|117410.1|117310.1|117402.8|117302.8|11
1635389300000|2021-10-28 02:48:20|117403.8|117303.8|117405|117305|117405|117305|117403.8|117303.8|2
1635389310000|2021-10-28 02:48:30|117404.4|117304.4|117398.6|117298.6|117405.5|117305.5|117398.4|117298.4|24
1635389320000|2021-10-28 02:48:40|117398.4|117298.4|117406.9|117306.9|117407.4|117307.4|117398.4|117298.4|10
1635389330000|2021-10-28 02:48:50|117407.4|117307.4|117399.4|117299.4|117407.4|117307.4|117399.4|117299.4|9
1635389340000|2021-10-28 02:49:00|117399.6|117299.6|117398.6|117298.6|117399.6|117299.6|117398.6|117298.6|4
1635389350000|2021-10-28 02:49:10|117402.4|117302.4|117406|117306|117406|117306|117401.1|117301.1|10
1635389360000|2021-10-28 02:49:20|117402.9|117302.9|117407.6|117307.6|117407.6|117307.6|117400.6|117300.6|12
1635389370000|2021-10-28 02:49:30|117407.5|117307.5|117417.5|117317.5|117417.5|117317.5|117407.5|117307.5|10
1635389380000|2021-10-28 02:49:40|117416.5|117316.5|117417.4|117317.4|117417.4|117317.4|117408.5|117308.5|16
1635389390000|2021-10-28 02:49:50|117416.5|117316.5|117417.4|117317.4|117417.4|117317.4|117416|117316|3
1635389400000|2021-10-28 02:50:00|117417|117317|117418|117318|117418|117318|117417|117317|2
1635389410000|2021-10-28 02:50:10|117417|117317|117417|117317|117425.5|117325.5|117417|117317|13
1635389420000|2021-10-28 02:50:20|117416|117316|117414.9|117314.9|117416|117316|117414.9|117314.9|4
1635389430000|2021-10-28 02:50:30|117414.4|117314.4|117420.5|117320.5|117420.5|117320.5|117414.4|117314.4|15
1635389450000|2021-10-28 02:50:50|117420|117320|117411.5|117311.5|117420|117320|117411.5|117311.5|4
1635389470000|2021-10-28 02:51:10|117409.5|117309.5|117411.3|117311.3|117411.5|117311.5|117409.5|117309.5|4
1635389480000|2021-10-28 02:51:20|117410|117310|117402.5|117302.5|117410|117310|117402.5|117302.5|4
1635389500000|2021-10-28 02:51:40|117403|117303|117412.8|117312.8|117415.5|117315.5|117403|117303|12
1635389510000|2021-10-28 02:51:50|117414.4|117314.4|117412.8|117312.8|117415|117315|117412.8|117312.8|9
1635389520000|2021-10-28 02:52:00|117415.5|117315.5|117425|117325|117425|117325|117415.5|117315.5|8
1635389530000|2021-10-28 02:52:10|117427.5|117327.5|117431.8|117331.8|117431.8|117331.8|117427.5|117327.5|8
1635389540000|2021-10-28 02:52:20|117432|117332|117431.5|117331.5|117432|117332|117431.4|117331.4|4
1635389550000|2021-10-28 02:52:30|117430.8|117330.8|117425|117325|117430.8|117330.8|117425|117325|7
1635389570000|2021-10-28 02:52:50|117427|117327|117426.4|117326.4|117430.8|117330.8|117426.4|117326.4|9
1635389580000|2021-10-28 02:53:00|117425.5|117325.5|117428.5|117328.5|117428.5|117328.5|117425|117325|7
1635389590000|2021-10-28 02:53:10|117429.3|117329.3|117420.5|117320.5|117430.8|117330.8|117417.4|117317.4|25
1635389600000|2021-10-28 02:53:20|117419.5|117319.5|117420.5|117320.5|117420.5|117320.5|117415|117315|20
1635389610000|2021-10-28 02:53:30|117418.1|117318.1|117412.8|117312.8|117418.1|117318.1|117412.8|117312.8|6
1635389620000|2021-10-28 02:53:40|117408.1|117308.1|117403|117303|117408.1|117308.1|117403|117303|7
1635389630000|2021-10-28 02:53:50|117400.4|117300.4|117395.1|117295.1|117400.4|117300.4|117394.4|117294.4|6
1635389640000|2021-10-28 02:54:00|117395.6|117295.6|117395.6|117295.6|117395.6|117295.6|117395.6|117295.6|1
1635389650000|2021-10-28 02:54:10|117397.5|117297.5|117395.1|117295.1|117398.4|117298.4|117395.1|117295.1|5
1635389660000|2021-10-28 02:54:20|117395|117295|117395.6|117295.6|117395.6|117295.6|117395|117295|2
1635389670000|2021-10-28 02:54:30|117397.5|117297.5|117400|117300|117400.5|117300.5|117397.5|117297.5|9
1635389690000|2021-10-28 02:54:50|117399.5|117299.5|117394.4|117294.4|117399.5|117299.5|117394.4|117294.4|9
1635389700000|2021-10-28 02:55:00|117395|117295|117395|117295|117395|117295|117395|117295|1
1635389720000|2021-10-28 02:55:20|117395.5|117295.5|117402|117302|117402|117302|117395.5|117295.5|7
1635389730000|2021-10-28 02:55:30|117400.5|117300.5|117401|117301|117401.5|117301.5|117400.5|117300.5|3
1635389750000|2021-10-28 02:55:50|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|117401.5|117301.5|1
1635389790000|2021-10-28 02:56:30|117402|117302|117402.1|117302.1|117402.1|117302.1|117402|117302|2
1635389800000|2021-10-28 02:56:40|117402|117302|117402|117302|117402.1|117302.1|117402|117302|7
1635389810000|2021-10-28 02:56:50|117401.8|117301.8|117401.6|117301.6|117401.8|117301.8|117401.6|117301.6|2
1635389820000|2021-10-28 02:57:00|117401.8|117301.8|117402.1|117302.1|117402.1|117302.1|117401.8|117301.8|5
1635389830000|2021-10-28 02:57:10|117402|117302|117401.4|117301.4|117402.1|117302.1|117401.1|117301.1|6
1635389850000|2021-10-28 02:57:30|117401.1|117301.1|117401.4|117301.4|117401.4|117301.4|117401.1|117301.1|2
1635389880000|2021-10-28 02:58:00|117402.1|117302.1|117409.4|117309.4|117409.4|117309.4|117402.1|117302.1|7
1635389900000|2021-10-28 02:58:20|117409.5|117309.5|117409.4|117309.4|117409.5|117309.5|117409.4|117309.4|2
1635389920000|2021-10-28 02:58:40|117409.8|117309.8|117410.4|117310.4|117410.9|117310.9|117409.8|117309.8|3
1635389930000|2021-10-28 02:58:50|117410.1|117310.1|117410.4|117310.4|117410.4|117310.4|117410.1|117310.1|2
1635389960000|2021-10-28 02:59:20|117410.1|117310.1|117410.4|117310.4|117410.4|117310.4|117410.1|117310.1|2
1635389990000|2021-10-28 02:59:50|117410.1|117310.1|117405|117305|117410.9|117310.9|117405|117305|8
1635390000000|2021-10-28 03:00:00|117404|117304|117400.4|117300.4|117404|117304|117395.1|117295.1|20
1635390010000|2021-10-28 03:00:10|117399.1|117299.1|117387.5|117287.5|117399.1|117299.1|117385.9|117285.9|3
1635390020000|2021-10-28 03:00:20|117386|117286|117385|117285|117387.2|117287.2|117383.4|117283.4|10
1635390030000|2021-10-28 03:00:30|117388.6|117288.6|117386.4|117286.4|117390.5|117290.5|117386.4|117286.4|6
1635390040000|2021-10-28 03:00:40|117385.5|117285.5|117374|117274|117385.5|117285.5|117372.9|117272.9|11
1635390050000|2021-10-28 03:00:50|117375.9|117275.9|117381.5|117281.5|117381.5|117281.5|117375.9|117275.9|6
1635390060000|2021-10-28 03:01:00|117381.3|117281.3|117381|117281|117381.3|117281.3|117380|117280|4
1635390070000|2021-10-28 03:01:10|117382|117282|117382.3|117282.3|117382.5|117282.5|117382|117282|3
1635390080000|2021-10-28 03:01:20|117382.5|117282.5|117387.6|117287.6|117387.6|117287.6|117382.5|117282.5|8
1635390090000|2021-10-28 03:01:30|117389.2|117289.2|117394.3|117294.3|117394.3|117294.3|117389.2|117289.2|9
1635390100000|2021-10-28 03:01:40|117395|117295|117396|117296|117397|117297|117395|117295|4
1635390110000|2021-10-28 03:01:50|117398|117298|117400.5|117300.5|117400.5|117300.5|117396.5|117296.5|4
1635390120000|2021-10-28 03:02:00|117397.1|117297.1|117402|117302|117402|117302|117396|117296|10
1635390140000|2021-10-28 03:02:20|117402.5|117302.5|117395.5|117295.5|117403|117303|117395.5|117295.5|14
1635390150000|2021-10-28 03:02:30|117398.4|117298.4|117395.5|117295.5|117401.5|117301.5|117393|117293|14
1635390170000|2021-10-28 03:02:50|117398|117298|117401.5|117301.5|117401.5|117301.5|117398|117298|4
1635390180000|2021-10-28 03:03:00|117402|117302|117402|117302|117402|117302|117402|117302|1
1635390190000|2021-10-28 03:03:10|117401.5|117301.5|117400|117300|117401.5|117301.5|117396|117296|14
1635390200000|2021-10-28 03:03:20|117396.9|117296.9|117392.3|117292.3|117396.9|117296.9|117392.3|117292.3|6
1635390210000|2021-10-28 03:03:30|117392.8|117292.8|117382.8|117282.8|117396|117296|117382.3|117282.3|15
1635390220000|2021-10-28 03:03:40|117382.3|117282.3|117382.6|117282.6|117382.6|117282.6|117382.3|117282.3|2
1635390230000|2021-10-28 03:03:50|117383.4|117283.4|117385|117285|117386.4|117286.4|117383.4|117283.4|5
1635390240000|2021-10-28 03:04:00|117385.3|117285.3|117383.3|117283.3|117385.3|117285.3|117383.3|117283.3|7
1635390250000|2021-10-28 03:04:10|117383.5|117283.5|117384.4|117284.4|117384.4|117284.4|117383.5|117283.5|3
1635390260000|2021-10-28 03:04:20|117387.8|117287.8|117372|117272|117391|117291|117363|117263|25
1635390270000|2021-10-28 03:04:30|117372.5|117272.5|117374.8|117274.8|117387.1|117287.1|117372.5|117272.5|16
1635390280000|2021-10-28 03:04:40|117374.5|117274.5|117371.8|117271.8|117382|117282|117365.9|117265.9|15
1635390290000|2021-10-28 03:04:50|117372.3|117272.3|117357.6|117257.6|117372.5|117272.5|117355|117255|8
1635390300000|2021-10-28 03:05:00|117359.8|117259.8|117354.3|117254.3|117361.8|117261.8|117346.9|117246.9|11
1635390310000|2021-10-28 03:05:10|117353.4|117253.4|117343.8|117243.8|117353.4|117253.4|117343.8|117243.8|9
1635390320000|2021-10-28 03:05:20|117338.5|117238.5|117311.1|117211.1|117338.5|117238.5|117311.1|117211.1|16
1635390330000|2021-10-28 03:05:30|117311.5|117211.5|117309.6|117209.6|117315|117215|117309|117209|8
1635390340000|2021-10-28 03:05:40|117309|117209|117309.5|117209.5|117310|117210|117309|117209|5
1635390350000|2021-10-28 03:05:50|117309.6|117209.6|117305|117205|117309.6|117209.6|117304.1|117204.1|5
1635390360000|2021-10-28 03:06:00|117305.9|117205.9|117309.6|117209.6|117309.6|117209.6|117304.6|117204.6|7
1635390370000|2021-10-28 03:06:10|117312.2|117212.2|117310.1|117210.1|117319.6|117219.6|117310.1|117210.1|26
1635390380000|2021-10-28 03:06:20|117313|117213|117319.4|117219.4|117319.4|117219.4|117313|117213|8
1635390390000|2021-10-28 03:06:30|117319.6|117219.6|117319.4|117219.4|117319.6|117219.6|117319.4|117219.4|2
1635390400000|2021-10-28 03:06:40|117318.1|117218.1|117309.9|117209.9|117319.1|117219.1|117309.9|117209.9|14
1635390410000|2021-10-28 03:06:50|117307|117207|117291.6|117191.6|117307|117207|117291.6|117191.6|10
1635390420000|2021-10-28 03:07:00|117291.4|117191.4|117290.1|117190.1|117291.4|117191.4|117290.1|117190.1|2
1635390430000|2021-10-28 03:07:10|117296.1|117196.1|117300.4|117200.4|117300.4|117200.4|117296.1|117196.1|5
1635390440000|2021-10-28 03:07:20|117300.1|117200.1|117308.1|117208.1|117308.1|117208.1|117300.1|117200.1|11
1635390450000|2021-10-28 03:07:30|117308.5|117208.5|117300.5|117200.5|117309.4|117209.4|117300.5|117200.5|15
1635390460000|2021-10-28 03:07:40|117301|117201|117314.4|117214.4|117314.5|117214.5|117301|117201|15
1635390470000|2021-10-28 03:07:50|117315.4|117215.4|117320.4|117220.4|117322.1|117222.1|117315.4|117215.4|8
1635390480000|2021-10-28 03:08:00|117319.4|117219.4|117313.8|117213.8|117322|117222|117313.8|117213.8|14
1635390490000|2021-10-28 03:08:10|117312.8|117212.8|117322.4|117222.4|117325|117225|117312.8|117212.8|7
1635390500000|2021-10-28 03:08:20|117322.5|117222.5|117329.4|117229.4|117331.4|117231.4|117322.4|117222.4|10
1635390510000|2021-10-28 03:08:30|117328.4|117228.4|117335|117235|117335|117235|117325|117225|4
1635390520000|2021-10-28 03:08:40|117331.9|117231.9|117326.9|117226.9|117331.9|117231.9|117326.9|117226.9|3
1635390530000|2021-10-28 03:08:50|117326.4|117226.4|117325.4|117225.4|117330.1|117230.1|117325.1|117225.1|20
1635390540000|2021-10-28 03:09:00|117327.6|117227.6|117332|117232|117335|117235|117327.6|117227.6|8
1635390550000|2021-10-28 03:09:10|117332.4|117232.4|117332.9|117232.9|117332.9|117232.9|117332.4|117232.4|2
1635390560000|2021-10-28 03:09:20|117328.9|117228.9|117325.9|117225.9|117332|117232|117325.9|117225.9|14
1635390570000|2021-10-28 03:09:30|117325.4|117225.4|117325|117225|117325.4|117225.4|117325|117225|2
1635390580000|2021-10-28 03:09:40|117322.1|117222.1|117317.6|117217.6|117322.1|117222.1|117317.6|117217.6|5
1635390590000|2021-10-28 03:09:50|117316.5|117216.5|117313|117213|117316.5|117216.5|117309|117209|21
1635390600000|2021-10-28 03:10:00|117313.6|117213.6|117313|117213|117314|117214|117313|117213|3
1635390610000|2021-10-28 03:10:10|117314|117214|117325.5|117225.5|117326.6|117226.6|117313.5|117213.5|12
1635390620000|2021-10-28 03:10:20|117323.5|117223.5|117314.8|117214.8|117324|117224|117314.8|117214.8|20
1635390630000|2021-10-28 03:10:30|117314.6|117214.6|117314.5|117214.5|117314.6|117214.6|117310.5|117210.5|7
1635390640000|2021-10-28 03:10:40|117314|117214|117312|117212|117314|117214|117308.9|117208.9|8
1635390650000|2021-10-28 03:10:50|117313.4|117213.4|117313.8|117213.8|117313.8|117213.8|117307.1|117207.1|22
1635390660000|2021-10-28 03:11:00|117314.3|117214.3|117314.3|117214.3|117315|117215|117308.6|117208.6|13
1635390670000|2021-10-28 03:11:10|117314.5|117214.5|117315.5|117215.5|117315.5|117215.5|117309.9|117209.9|16
1635390680000|2021-10-28 03:11:20|117315.3|117215.3|117315.5|117215.5|117315.5|117215.5|117315.3|117215.3|2
1635390690000|2021-10-28 03:11:30|117314.8|117214.8|117314.8|117214.8|117315.5|117215.5|117314.8|117214.8|3
1635390700000|2021-10-28 03:11:40|117314.3|117214.3|117316|117216|117316|117216|117312.8|117212.8|7
1635390710000|2021-10-28 03:11:50|117315.3|117215.3|117309.4|117209.4|117315.3|117215.3|117309.4|117209.4|3
1635390720000|2021-10-28 03:12:00|117307.4|117207.4|117335.5|117235.5|117335.5|117235.5|117307.4|117207.4|18
1635390730000|2021-10-28 03:12:10|117336.5|117236.5|117335.8|117235.8|117336.5|117236.5|117335.8|117235.8|2
1635390740000|2021-10-28 03:12:20|117335.3|117235.3|117335.3|117235.3|117335.8|117235.8|117335.1|117235.1|5
1635390760000|2021-10-28 03:12:40|117335.8|117235.8|117336.1|117236.1|117336.1|117236.1|117335.8|117235.8|2
1635390770000|2021-10-28 03:12:50|117336.3|117236.3|117347.4|117247.4|117347.4|117247.4|117336.3|117236.3|10
1635390780000|2021-10-28 03:13:00|117346.9|117246.9|117344|117244|117348|117248|117344|117244|13
1635390790000|2021-10-28 03:13:10|117344.5|117244.5|117334|117234|117344.5|117244.5|117334|117234|7
1635390800000|2021-10-28 03:13:20|117333|117233|117331|117231|117333|117233|117331|117231|3
1635390810000|2021-10-28 03:13:30|117330.5|117230.5|117330|117230|117330.5|117230.5|117330|117230|2
1635390820000|2021-10-28 03:13:40|117330.5|117230.5|117331.1|117231.1|117331.1|117231.1|117330|117230|4
1635390830000|2021-10-28 03:13:50|117330|117230|117332.6|117232.6|117332.6|117232.6|117330|117230|3
1635390850000|2021-10-28 03:14:10|117329.5|117229.5|117329.5|117229.5|117329.5|117229.5|117327|117227|5
1635390860000|2021-10-28 03:14:20|117331|117231|117329.5|117229.5|117331|117231|117329.5|117229.5|3
1635390870000|2021-10-28 03:14:30|117329|117229|117329|117229|117329|117229|117329|117229|1
1635390880000|2021-10-28 03:14:40|117329.5|117229.5|117328.6|117228.6|117329.5|117229.5|117328.5|117228.5|5
1635390890000|2021-10-28 03:14:50|117329.5|117229.5|117328.5|117228.5|117329.5|117229.5|117328.5|117228.5|3
1635390900000|2021-10-28 03:15:00|117332.6|117232.6|117333.1|117233.1|117333.1|117233.1|117332.6|117232.6|2
1635390910000|2021-10-28 03:15:10|117330|117230|117324.1|117224.1|117330|117230|117324|117224|9
1635390920000|2021-10-28 03:15:20|117326.5|117226.5|117345.8|117245.8|117346|117246|117326.5|117226.5|10
1635390930000|2021-10-28 03:15:30|117345.5|117245.5|117348.9|117248.9|117348.9|117248.9|117345.5|117245.5|9
1635390940000|2021-10-28 03:15:40|117348.4|117248.4|117349|117249|117349|117249|117348.4|117248.4|6
1635390950000|2021-10-28 03:15:50|117348.9|117248.9|117350|117250|117350|117250|117348.4|117248.4|4
1635390960000|2021-10-28 03:16:00|117349.5|117249.5|117347.9|117247.9|117349.5|117249.5|117347.9|117247.9|3
1635390980000|2021-10-28 03:16:20|117348.4|117248.4|117347.9|117247.9|117350.9|117250.9|117347.9|117247.9|4
1635390990000|2021-10-28 03:16:30|117348.9|117248.9|117347.9|117247.9|117349.6|117249.6|117347.9|117247.9|5
1635391000000|2021-10-28 03:16:40|117356.5|117256.5|117363|117263|117363|117263|117356.5|117256.5|6
1635391010000|2021-10-28 03:16:50|117363.5|117263.5|117364|117264|117364|117264|117363.5|117263.5|2
1635391020000|2021-10-28 03:17:00|117363.5|117263.5|117362.5|117262.5|117363.5|117263.5|117362|117262|4
1635391030000|2021-10-28 03:17:10|117362|117262|117362|117262|117362|117262|117362|117262|1
1635391040000|2021-10-28 03:17:20|117363.4|117263.4|117336.9|117236.9|117363.9|117263.9|117336.9|117236.9|11
1635391050000|2021-10-28 03:17:30|117337|117237|117337.7|117237.7|117338.4|117238.4|117335.9|117235.9|13
1635391060000|2021-10-28 03:17:40|117335.5|117235.5|117335.5|117235.5|117337.5|117237.5|117335.5|117235.5|14
1635391070000|2021-10-28 03:17:50|117335.4|117235.4|117336.4|117236.4|117337.2|117237.2|117335|117235|10
1635391080000|2021-10-28 03:18:00|117336.9|117236.9|117337.2|117237.2|117338.2|117238.2|117336.8|117236.8|12
1635391090000|2021-10-28 03:18:10|117338.2|117238.2|117347.2|117247.2|117348.7|117248.7|117337.2|117237.2|13
1635391100000|2021-10-28 03:18:20|117349.2|117249.2|117347.2|117247.2|117349.2|117249.2|117347.2|117247.2|8
1635391110000|2021-10-28 03:18:30|117348.7|117248.7|117347.2|117247.2|117348.7|117248.7|117342.5|117242.5|10
1635391120000|2021-10-28 03:18:40|117347|117247|117346.5|117246.5|117347.2|117247.2|117342|117242|14
1635391130000|2021-10-28 03:18:50|117346.7|117246.7|117343|117243|117346.7|117246.7|117341.5|117241.5|7
1635391140000|2021-10-28 03:19:00|117343.5|117243.5|117344|117244|117345.4|117245.4|117342.8|117242.8|6
1635391150000|2021-10-28 03:19:10|117344.5|117244.5|117343|117243|117344.5|117244.5|117343|117243|3
1635391160000|2021-10-28 03:19:20|117344.5|117244.5|117343|117243|117347.5|117247.5|117342.5|117242.5|10
1635391170000|2021-10-28 03:19:30|117344.5|117244.5|117352.5|117252.5|117352.5|117252.5|117344|117244|10
1635391180000|2021-10-28 03:19:40|117356.4|117256.4|117356|117256|117358|117258|117356|117256|11
1635391200000|2021-10-28 03:20:00|117357.5|117257.5|117352.4|117252.4|117357.5|117257.5|117352.4|117252.4|6
1635391210000|2021-10-28 03:20:10|117350.5|117250.5|117357.5|117257.5|117357.5|117257.5|117350.5|117250.5|7
1635391220000|2021-10-28 03:20:20|117357.8|117257.8|117354.9|117254.9|117357.8|117257.8|117354.3|117254.3|9
1635391230000|2021-10-28 03:20:30|117354|117254|117354.9|117254.9|117354.9|117254.9|117354|117254|2
1635391240000|2021-10-28 03:20:40|117357.9|117257.9|117365|117265|117365|117265|117357.9|117257.9|6
1635391250000|2021-10-28 03:20:50|117364.1|117264.1|117359|117259|117364.1|117264.1|117359|117259|4
1635391260000|2021-10-28 03:21:00|117357.1|117257.1|117353.5|117253.5|117357.1|117257.1|117352.5|117252.5|4
1635391270000|2021-10-28 03:21:10|117354.1|117254.1|117353.8|117253.8|117354.1|117254.1|117353.6|117253.6|4
1635391290000|2021-10-28 03:21:30|117353|117253|117351.5|117251.5|117353|117253|117350|117250|6
1635391300000|2021-10-28 03:21:40|117350|117250|117335|117235|117350|117250|117334.4|117234.4|15
1635391310000|2021-10-28 03:21:50|117334.6|117234.6|117338.6|117238.6|117338.6|117238.6|117331.5|117231.5|16
1635391320000|2021-10-28 03:22:00|117339.1|117239.1|117333.4|117233.4|117339.1|117239.1|117333.4|117233.4|4
1635391330000|2021-10-28 03:22:10|117334|117234|117330|117230|117334|117234|117330|117230|6
1635391340000|2021-10-28 03:22:20|117330.1|117230.1|117345.1|117245.1|117345.1|117245.1|117330.1|117230.1|3
1635391350000|2021-10-28 03:22:30|117345|117245|117345.5|117245.5|117349.6|117249.6|117345|117245|11
1635391360000|2021-10-28 03:22:40|117344.1|117244.1|117339.4|117239.4|117344.1|117244.1|117337.1|117237.1|18
1635391370000|2021-10-28 03:22:50|117337.9|117237.9|117326|117226|117337.9|117237.9|117325.5|117225.5|12
1635391380000|2021-10-28 03:23:00|117328.1|117228.1|117329.6|117229.6|117331.9|117231.9|117328.1|117228.1|17
1635391390000|2021-10-28 03:23:10|117329|117229|117330|117230|117330.1|117230.1|117326|117226|8
1635391410000|2021-10-28 03:23:30|117329.9|117229.9|117339.9|117239.9|117340.6|117240.6|117329.9|117229.9|8
1635391430000|2021-10-28 03:23:50|117340.4|117240.4|117350.1|117250.1|117350.6|117250.6|117340.4|117240.4|14
1635391440000|2021-10-28 03:24:00|117350.6|117250.6|117339.9|117239.9|117350.6|117250.6|117339.9|117239.9|7
1635391450000|2021-10-28 03:24:10|117341.1|117241.1|117351.6|117251.6|117352.9|117252.9|117341.1|117241.1|13
1635391460000|2021-10-28 03:24:20|117354|117254|117350|117250|117354.5|117254.5|117350|117250|8
1635391470000|2021-10-28 03:24:30|117350.4|117250.4|117344.6|117244.6|117351.4|117251.4|117344.4|117244.4|9
1635391480000|2021-10-28 03:24:40|117342.1|117242.1|117340.5|117240.5|117342.1|117242.1|117340.5|117240.5|4
1635391490000|2021-10-28 03:24:50|117337.5|117237.5|117338.4|117238.4|117338.4|117238.4|117335|117235|5
1635391500000|2021-10-28 03:25:00|117338.6|117238.6|117338.4|117238.4|117340.6|117240.6|117335|117235|13
1635391510000|2021-10-28 03:25:10|117339.1|117239.1|117336|117236|117340.1|117240.1|117336|117236|11
1635391520000|2021-10-28 03:25:20|117335.4|117235.4|117337.5|117237.5|117340.1|117240.1|117335.4|117235.4|14
1635391530000|2021-10-28 03:25:30|117339.1|117239.1|117339.4|117239.4|117339.6|117239.6|117338.5|117238.5|7
1635391540000|2021-10-28 03:25:40|117339.6|117239.6|117338.1|117238.1|117339.6|117239.6|117337|117237|7
1635391550000|2021-10-28 03:25:50|117335|117235|117338|117238|117338.1|117238.1|117335|117235|6
1635391560000|2021-10-28 03:26:00|117339.4|117239.4|117339.6|117239.6|117339.6|117239.6|117336|117236|6
1635391570000|2021-10-28 03:26:10|117340.1|117240.1|117340|117240|117340.6|117240.6|117340|117240|3
1635391580000|2021-10-28 03:26:20|117342.4|117242.4|117341.1|117241.1|117342.4|117242.4|117339.9|117239.9|3
1635391590000|2021-10-28 03:26:30|117340.4|117240.4|117350.6|117250.6|117350.6|117250.6|117340.4|117240.4|7
1635391610000|2021-10-28 03:26:50|117351.1|117251.1|117342.4|117242.4|117351.1|117251.1|117341.9|117241.9|5
1635391620000|2021-10-28 03:27:00|117342.9|117242.9|117339.6|117239.6|117342.9|117242.9|117338.1|117238.1|11
1635391630000|2021-10-28 03:27:10|117335.4|117235.4|117340.6|117240.6|117340.6|117240.6|117335|117235|12
1635391640000|2021-10-28 03:27:20|117342|117242|117345|117245|117349.1|117249.1|117340.4|117240.4|7
1635391650000|2021-10-28 03:27:30|117346.4|117246.4|117345|117245|117346.4|117246.4|117345|117245|2
1635391660000|2021-10-28 03:27:40|117343.4|117243.4|117340.5|117240.5|117343.4|117243.4|117340.5|117240.5|4
1635391670000|2021-10-28 03:27:50|117340.6|117240.6|117339.6|117239.6|117342.1|117242.1|117338.9|117238.9|6
1635391680000|2021-10-28 03:28:00|117339.5|117239.5|117346.9|117246.9|117346.9|117246.9|117339.5|117239.5|8
1635391690000|2021-10-28 03:28:10|117348.9|117248.9|117345.4|117245.4|117349.5|117249.5|117345|117245|6
1635391700000|2021-10-28 03:28:20|117343|117243|117342.4|117242.4|117343|117243|117341|117241|6
1635391710000|2021-10-28 03:28:30|117343.4|117243.4|117343|117243|117343.4|117243.4|117342.4|117242.4|4
1635391720000|2021-10-28 03:28:40|117342.5|117242.5|117342.5|117242.5|117342.5|117242.5|117341.9|117241.9|3
1635391730000|2021-10-28 03:28:50|117340.9|117240.9|117345|117245|117345|117245|117339.9|117239.9|9
1635391740000|2021-10-28 03:29:00|117345.4|117245.4|117345.4|117245.4|117345.4|117245.4|117345.4|117245.4|1
1635391750000|2021-10-28 03:29:10|117345|117245|117349.5|117249.5|117349.5|117249.5|117345|117245|2
1635391760000|2021-10-28 03:29:20|117349.4|117249.4|117350|117250|117350.6|117250.6|117349.4|117249.4|6
1635391770000|2021-10-28 03:29:30|117350.6|117250.6|117350|117250|117350.6|117250.6|117350|117250|2
1635391780000|2021-10-28 03:29:40|117349.5|117249.5|117342.4|117242.4|117350.6|117250.6|117342.4|117242.4|8
1635391790000|2021-10-28 03:29:50|117341.9|117241.9|117342.4|117242.4|117343|117243|117341.9|117241.9|4
1635391800000|2021-10-28 03:30:00|117343|117243|117343.1|117243.1|117344.1|117244.1|117342.4|117242.4|6
1635391810000|2021-10-28 03:30:10|117345.4|117245.4|117350.6|117250.6|117350.6|117250.6|117345|117245|7
1635391820000|2021-10-28 03:30:20|117345.5|117245.5|117351.6|117251.6|117351.6|117251.6|117345|117245|14
1635391830000|2021-10-28 03:30:30|117355|117255|117355|117255|117355|117255|117355|117255|1
1635391840000|2021-10-28 03:30:40|117352.4|117252.4|117355|117255|117355|117255|117352.4|117252.4|3
1635391870000|2021-10-28 03:31:10|117355.9|117255.9|117359.8|117259.8|117359.8|117259.8|117355.9|117255.9|2
1635391880000|2021-10-28 03:31:20|117360.5|117260.5|117352.6|117252.6|117362|117262|117352.6|117252.6|6
1635391890000|2021-10-28 03:31:30|117355|117255|117355|117255|117355|117255|117355|117255|1
1635392000000|2021-10-28 03:33:20|117360|117260|117364.6|117264.6|117365|117265|117360|117260|7
1635392010000|2021-10-28 03:33:30|117366.1|117266.1|117365|117265|117366.1|117266.1|117365|117265|2
1635392020000|2021-10-28 03:33:40|117369|117269|117369|117269|117370|117270|117365.4|117265.4|6
1635392030000|2021-10-28 03:33:50|117369.5|117269.5|117369.1|117269.1|117369.5|117269.5|117369|117269|4
1635392040000|2021-10-28 03:34:00|117369|117269|117365.4|117265.4|117369.6|117269.6|117365.4|117265.4|9
1635392050000|2021-10-28 03:34:10|117365|117265|117365|117265|117365|117265|117365|117265|1
1635392060000|2021-10-28 03:34:20|117364.5|117264.5|117355|117255|117365|117265|117355|117255|12
1635392070000|2021-10-28 03:34:30|117354.5|117254.5|117354.5|117254.5|117355|117255|117354.5|117254.5|3
1635392090000|2021-10-28 03:34:50|117354.1|117254.1|117341|117241|117354.1|117254.1|117341|117241|9
1635392100000|2021-10-28 03:35:00|117336.5|117236.5|117343|117243|117343|117243|117336.5|117236.5|7
1635392110000|2021-10-28 03:35:10|117344|117244|117343.3|117243.3|117344|117244|117343.3|117243.3|2
1635392120000|2021-10-28 03:35:20|117342.8|117242.8|117342.8|117242.8|117342.8|117242.8|117342.8|117242.8|1
1635392130000|2021-10-28 03:35:30|117343.3|117243.3|117333.1|117233.1|117343.3|117243.3|117333.1|117233.1|6
1635392170000|2021-10-28 03:36:10|117334.4|117234.4|117346|117246|117346|117246|117334.4|117234.4|4
1635392180000|2021-10-28 03:36:20|117345|117245|117345|117245|117349|117249|117345|117245|6
1635392190000|2021-10-28 03:36:30|117342.4|117242.4|117342.5|117242.5|117342.5|117242.5|117341.5|117241.5|4
1635392200000|2021-10-28 03:36:40|117339.5|117239.5|117333|117233|117339.5|117239.5|117333|117233|12
1635392220000|2021-10-28 03:37:00|117333.5|117233.5|117332.6|117232.6|117333.5|117233.5|117325.4|117225.4|13
1635392230000|2021-10-28 03:37:10|117332.1|117232.1|117330.1|117230.1|117333.4|117233.4|117330.1|117230.1|4
1635392260000|2021-10-28 03:37:40|117331|117231|117331|117231|117331|117231|117331|117231|1
1635392270000|2021-10-28 03:37:50|117331.4|117231.4|117333.1|117233.1|117333.1|117233.1|117331.4|117231.4|3
1635392280000|2021-10-28 03:38:00|117333.4|117233.4|117334.1|117234.1|117334.5|117234.5|117333.4|117233.4|7
1635392290000|2021-10-28 03:38:10|117333.6|117233.6|117333.1|117233.1|117333.6|117233.6|117327|117227|9
1635392300000|2021-10-28 03:38:20|117333.6|117233.6|117333.1|117233.1|117333.6|117233.6|117333.1|117233.1|2
1635392310000|2021-10-28 03:38:30|117333.6|117233.6|117333.6|117233.6|117333.6|117233.6|117333.6|117233.6|1
1635392340000|2021-10-28 03:39:00|117342.1|117242.1|117338|117238|117347|117247|117338|117238|9
1635392350000|2021-10-28 03:39:10|117336.4|117236.4|117334|117234|117336.4|117236.4|117334|117234|5
1635392360000|2021-10-28 03:39:20|117334.4|117234.4|117335.4|117235.4|117335.4|117235.4|117334.4|117234.4|2
1635392370000|2021-10-28 03:39:30|117335|117235|117334|117234|117335|117235|117334|117234|2
1635392380000|2021-10-28 03:39:40|117335|117235|117344.5|117244.5|117347.5|117247.5|117335|117235|9
1635392390000|2021-10-28 03:39:50|117346.4|117246.4|117347|117247|117350.9|117250.9|117346.4|117246.4|7
1635392400000|2021-10-28 03:40:00|117345.1|117245.1|117337.5|117237.5|117345.1|117245.1|117335|117235|3
1635392410000|2021-10-28 03:40:10|117336.4|117236.4|117330.6|117230.6|117336.4|117236.4|117330.6|117230.6|11
1635392420000|2021-10-28 03:40:20|117330.8|117230.8|117331.1|117231.1|117335|117235|117330.8|117230.8|4
1635392430000|2021-10-28 03:40:30|117335|117235|117335|117235|117335|117235|117335|117235|1
1635392550000|2021-10-28 03:42:30|117331|117231|117331|117231|117331|117231|117331|117231|1
1635392560000|2021-10-28 03:42:40|117331.4|117231.4|117311.4|117211.4|117331.4|117231.4|117311.4|117211.4|12
1635392570000|2021-10-28 03:42:50|117311|117211|117298.9|117198.9|117311.6|117211.6|117298.9|117198.9|12
1635392580000|2021-10-28 03:43:00|117299.5|117199.5|117298.4|117198.4|117301|117201|117298.4|117198.4|7
1635392590000|2021-10-28 03:43:10|117297.9|117197.9|117280.6|117180.6|117297.9|117197.9|117280|117180|13
1635392600000|2021-10-28 03:43:20|117275.4|117175.4|117272.4|117172.4|117275.9|117175.9|117266.5|117166.5|19
1635392610000|2021-10-28 03:43:30|117269.6|117169.6|117260.9|117160.9|117272.1|117172.1|117258.8|117158.8|15
1635392620000|2021-10-28 03:43:40|117262.4|117162.4|117255|117155|117262.4|117162.4|117255|117155|6
1635392630000|2021-10-28 03:43:50|117251.2|117151.2|117261.4|117161.4|117261.4|117161.4|117250.3|117150.3|14
1635392640000|2021-10-28 03:44:00|117257.1|117157.1|117251.1|117151.1|117262.5|117162.5|117251.1|117151.1|21
1635392650000|2021-10-28 03:44:10|117250.5|117150.5|117251.2|117151.2|117252.5|117152.5|117250.3|117150.3|11
1635392660000|2021-10-28 03:44:20|117250.3|117150.3|117244.5|117144.5|117251.1|117151.1|117242|117142|9
1635392670000|2021-10-28 03:44:30|117243.1|117143.1|117242.6|117142.6|117244|117144|117242.6|117142.6|5
1635392680000|2021-10-28 03:44:40|117245.4|117145.4|117245.4|117145.4|117252.1|117152.1|117245.4|117145.4|9
1635392690000|2021-10-28 03:44:50|117246|117146|117251.4|117151.4|117251.4|117151.4|117245.4|117145.4|4
1635392700000|2021-10-28 03:45:00|117250.9|117150.9|117246|117146|117252.1|117152.1|117239.5|117139.5|17
1635392710000|2021-10-28 03:45:10|117251.4|117151.4|117246|117146|117251.4|117151.4|117246|117146|5
1635392720000|2021-10-28 03:45:20|117251.1|117151.1|117251.9|117151.9|117251.9|117151.9|117251.1|117151.1|3
1635392730000|2021-10-28 03:45:30|117254.1|117154.1|117252.4|117152.4|117254.1|117154.1|117251.9|117151.9|3
1635392740000|2021-10-28 03:45:40|117254|117154|117252.4|117152.4|117254|117154|117252.4|117152.4|2
1635392750000|2021-10-28 03:45:50|117254|117154|117254|117154|117254|117154|117254|117154|1
1635392770000|2021-10-28 03:46:10|117252.1|117152.1|117251.1|117151.1|117252.1|117152.1|117251.1|117151.1|2
1635392780000|2021-10-28 03:46:20|117240.5|117140.5|117241.6|117141.6|117242.3|117142.3|117240.5|117140.5|7
1635392790000|2021-10-28 03:46:30|117239.1|117139.1|117231.5|117131.5|117239.1|117139.1|117231.1|117131.1|17
1635392800000|2021-10-28 03:46:40|117235|117135|117240.5|117140.5|117246|117146|117234.5|117134.5|11
1635392810000|2021-10-28 03:46:50|117240.6|117140.6|117246|117146|117246|117146|117240.4|117140.4|7
1635392830000|2021-10-28 03:47:10|117248.6|117148.6|117246|117146|117250.6|117150.6|117246|117146|5
1635392840000|2021-10-28 03:47:20|117245.5|117145.5|117246|117146|117250.4|117150.4|117241.4|117141.4|12
1635392850000|2021-10-28 03:47:30|117241.9|117141.9|117240.5|117140.5|117241.9|117141.9|117240.5|117140.5|2
1635392860000|2021-10-28 03:47:40|117244.5|117144.5|117250.6|117150.6|117250.6|117150.6|117244.5|117144.5|5
1635392870000|2021-10-28 03:47:50|117251.1|117151.1|117242|117142|117251.4|117151.4|117242|117142|6
1635392880000|2021-10-28 03:48:00|117241.4|117141.4|117240.6|117140.6|117242.4|117142.4|117240.6|117140.6|7
1635392890000|2021-10-28 03:48:10|117241.1|117141.1|117241.1|117141.1|117241.1|117141.1|117241.1|117141.1|1
1635392910000|2021-10-28 03:48:30|117241.6|117141.6|117251.1|117151.1|117251.1|117151.1|117241.6|117141.6|5
1635392920000|2021-10-28 03:48:40|117249.9|117149.9|117249.6|117149.6|117251.1|117151.1|117247|117147|12
1635392930000|2021-10-28 03:48:50|117250.1|117150.1|117255|117155|117255|117155|117250.1|117150.1|6
1635392950000|2021-10-28 03:49:10|117254.5|117154.5|117255|117155|117255|117155|117254.5|117154.5|2
1635392960000|2021-10-28 03:49:20|117254.5|117154.5|117243.3|117143.3|117254.5|117154.5|117243.3|117143.3|4
1635392970000|2021-10-28 03:49:30|117242.8|117142.8|117249.1|117149.1|117249.1|117149.1|117241.6|117141.6|9
1635392980000|2021-10-28 03:49:40|117249.6|117149.6|117245|117145|117249.6|117149.6|117245|117145|5
1635393010000|2021-10-28 03:50:10|117246.4|117146.4|117250|117150|117250|117150|117246.4|117146.4|5
1635393020000|2021-10-28 03:50:20|117249.9|117149.9|117244.6|117144.6|117249.9|117149.9|117244.6|117144.6|6
1635393030000|2021-10-28 03:50:30|117244.1|117144.1|117220.5|117120.5|117244.1|117144.1|117220.5|117120.5|18
1635393040000|2021-10-28 03:50:40|117219.5|117119.5|117199.6|117099.6|117219.5|117119.5|117198|117098|23
1635393050000|2021-10-28 03:50:50|117199.1|117099.1|117209.1|117109.1|117209.1|117109.1|117194.1|117094.1|16
1635393060000|2021-10-28 03:51:00|117209|117109|117201.5|117101.5|117209.1|117109.1|117201.5|117101.5|11
1635393070000|2021-10-28 03:51:10|117198.9|117098.9|117199|117099|117199|117099|117196.9|117096.9|10
1635393080000|2021-10-28 03:51:20|117205.4|117105.4|117198.9|117098.9|117207.5|117107.5|117198.4|117098.4|12
1635393090000|2021-10-28 03:51:30|117203.1|117103.1|117199.4|117099.4|117206.9|117106.9|117199.4|117099.4|7
1635393100000|2021-10-28 03:51:40|117199.5|117099.5|117208.9|117108.9|117208.9|117108.9|117199.5|117099.5|9
1635393120000|2021-10-28 03:52:00|117209.4|117109.4|117216.5|117116.5|117216.5|117116.5|117209.4|117109.4|10
1635393130000|2021-10-28 03:52:10|117224.5|117124.5|117219.1|117119.1|117224.6|117124.6|117217.1|117117.1|8
1635393140000|2021-10-28 03:52:20|117215.6|117115.6|117208.9|117108.9|117215.6|117115.6|117208.9|117108.9|11
1635393150000|2021-10-28 03:52:30|117209.4|117109.4|117208.4|117108.4|117209.4|117109.4|117208.4|117108.4|2
1635393160000|2021-10-28 03:52:40|117207.1|117107.1|117196.4|117096.4|117207.1|117107.1|117196.4|117096.4|11
1635393170000|2021-10-28 03:52:50|117196.9|117096.9|117186.5|117086.5|117196.9|117096.9|117182.6|117082.6|10
1635393180000|2021-10-28 03:53:00|117185.1|117085.1|117165|117065|117185.1|117085.1|117165|117065|17
1635393190000|2021-10-28 03:53:10|117165.5|117065.5|117158.6|117058.6|117168.9|117068.9|117151.6|117051.6|25
1635393200000|2021-10-28 03:53:20|117159|117059|117171.3|117071.3|117171.5|117071.5|117159|117059|14
1635393210000|2021-10-28 03:53:30|117171.5|117071.5|117173.8|117073.8|117174|117074|117171.5|117071.5|5
1635393220000|2021-10-28 03:53:40|117174|117074|117174.3|117074.3|117174.5|117074.5|117174|117074|3
1635393230000|2021-10-28 03:53:50|117174.5|117074.5|117191.8|117091.8|117195|117095|117174.5|117074.5|12
1635393240000|2021-10-28 03:54:00|117191.6|117091.6|117190.1|117090.1|117191.6|117091.6|117190.1|117090.1|3
1635393250000|2021-10-28 03:54:10|117190.6|117090.6|117188|117088|117190.8|117090.8|117188|117088|5
1635393260000|2021-10-28 03:54:20|117186.3|117086.3|117184.9|117084.9|117189.1|117089.1|117184.9|117084.9|13
1635393270000|2021-10-28 03:54:30|117184.4|117084.4|117181.1|117081.1|117184.4|117084.4|117181.1|117081.1|4
1635393280000|2021-10-28 03:54:40|117180.1|117080.1|117180|117080|117180.1|117080.1|117180|117080|2
1635393290000|2021-10-28 03:54:50|117180.1|117080.1|117184.1|117084.1|117184.1|117084.1|117180|117080|12
1635393300000|2021-10-28 03:55:00|117183.4|117083.4|117170|117070|117183.6|117083.6|117170|117070|15
1635393310000|2021-10-28 03:55:10|117169.4|117069.4|117180|117080|117180.4|117080.4|117169.4|117069.4|11
1635393320000|2021-10-28 03:55:20|117171.4|117071.4|117171.4|117071.4|117180|117080|117171|117071|9
1635393330000|2021-10-28 03:55:30|117170.1|117070.1|117170.4|117070.4|117171.4|117071.4|117170|117070|12
1635393340000|2021-10-28 03:55:40|117171|117071|117195|117095|117195|117095|117171|117071|9
1635393350000|2021-10-28 03:55:50|117190.1|117090.1|117190.1|117090.1|117190.1|117090.1|117190.1|117090.1|1
1635393360000|2021-10-28 03:56:00|117190.4|117090.4|117190.1|117090.1|117190.4|117090.4|117190.1|117090.1|2
1635393370000|2021-10-28 03:56:10|117192.1|117092.1|117200|117100|117200.4|117100.4|117192.1|117092.1|4
1635393390000|2021-10-28 03:56:30|117200.1|117100.1|117190|117090|117201.4|117101.4|117190|117090|7
1635393400000|2021-10-28 03:56:40|117188.9|117088.9|117180|117080|117188.9|117088.9|117180|117080|5
1635393430000|2021-10-28 03:57:10|117178|117078|117180|117080|117180|117080|117178|117078|2
1635393440000|2021-10-28 03:57:20|117177.9|117077.9|117173.1|117073.1|117177.9|117077.9|117170|117070|10
1635393450000|2021-10-28 03:57:30|117173.4|117073.4|117153.4|117053.4|117173.4|117073.4|117153.4|117053.4|14
1635393460000|2021-10-28 03:57:40|117153.6|117053.6|117150|117050|117160.4|117060.4|117150|117050|19
1635393470000|2021-10-28 03:57:50|117150.6|117050.6|117160.4|117060.4|117160.4|117060.4|117150.6|117050.6|7
1635393480000|2021-10-28 03:58:00|117158|117058|117152.4|117052.4|117160|117060|117150|117050|12
1635393490000|2021-10-28 03:58:10|117151.9|117051.9|117160|117060|117160|117060|117151.9|117051.9|6
1635393500000|2021-10-28 03:58:20|117161|117061|117161|117061|117162.1|117062.1|117161|117061|5
1635393510000|2021-10-28 03:58:30|117161.4|117061.4|117160.4|117060.4|117161.6|117061.6|117158.9|117058.9|12
1635393520000|2021-10-28 03:58:40|117158.6|117058.6|117150.4|117050.4|117159.6|117059.6|117142|117042|15
1635393530000|2021-10-28 03:58:50|117151.6|117051.6|117165|117065|117165|117065|117148.9|117048.9|17
1635393540000|2021-10-28 03:59:00|117160.9|117060.9|117160.9|117060.9|117160.9|117060.9|117160.9|117060.9|1
1635393550000|2021-10-28 03:59:10|117165|117065|117165|117065|117166.5|117066.5|117165|117065|7
1635393560000|2021-10-28 03:59:20|117166.1|117066.1|117164.1|117064.1|117166.5|117066.5|117163.9|117063.9|7
1635393570000|2021-10-28 03:59:30|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|117166.5|117066.5|1
1635393580000|2021-10-28 03:59:40|117169|117069|117180|117080|117180.1|117080.1|117169|117069|16
1635393590000|2021-10-28 03:59:50|117180.6|117080.6|117181.1|117081.1|117181.6|117081.6|117180.5|117080.5|5
1635393600000|2021-10-28 04:00:00|117181|117081|117181|117081|117181.1|117081.1|117181|117081|3
1635393610000|2021-10-28 04:00:10|117182.1|117082.1|117195|117095|117195|117095|117181.5|117081.5|6
1635393620000|2021-10-28 04:00:20|117196.5|117096.5|117191.4|117091.4|117196.5|117096.5|117189.6|117089.6|14
1635393630000|2021-10-28 04:00:30|117191.6|117091.6|117191.6|117091.6|117191.6|117091.6|117191.6|117091.6|1
1635393640000|2021-10-28 04:00:40|117188.8|117088.8|117188.4|117088.4|117191.6|117091.6|117188.4|117088.4|8
1635393650000|2021-10-28 04:00:50|117186.4|117086.4|117183.4|117083.4|117187.1|117087.1|117183.4|117083.4|6
1635393660000|2021-10-28 04:01:00|117182.6|117082.6|117182.9|117082.9|117183.6|117083.6|117181.4|117081.4|7
1635393670000|2021-10-28 04:01:10|117183.6|117083.6|117192.1|117092.1|117192.6|117092.6|117182.4|117082.4|19
1635393680000|2021-10-28 04:01:20|117192.6|117092.6|117192.1|117092.1|117192.6|117092.6|117192.1|117092.1|3
1635393690000|2021-10-28 04:01:30|117190.4|117090.4|117192.6|117092.6|117193|117093|117190.4|117090.4|8
1635393700000|2021-10-28 04:01:40|117193.1|117093.1|117200.9|117100.9|117205|117105|117192.4|117092.4|13
1635393710000|2021-10-28 04:01:50|117201.4|117101.4|117197.1|117097.1|117203|117103|117197.1|117097.1|6
1635393720000|2021-10-28 04:02:00|117196.4|117096.4|117201.1|117101.1|117205|117105|117196.4|117096.4|6
1635393730000|2021-10-28 04:02:10|117200.1|117100.1|117192|117092|117200.1|117100.1|117192|117092|9
1635393740000|2021-10-28 04:02:20|117191.5|117091.5|117191.6|117091.6|117193.4|117093.4|117191|117091|8
1635393750000|2021-10-28 04:02:30|117186|117086|117191.1|117091.1|117191.1|117091.1|117182.9|117082.9|10
1635393770000|2021-10-28 04:02:50|117191.5|117091.5|117201.1|117101.1|117201.1|117101.1|117191.5|117091.5|3
1635393780000|2021-10-28 04:03:00|117205|117105|117201.6|117101.6|117205|117105|117200.9|117100.9|3
1635393790000|2021-10-28 04:03:10|117202.1|117102.1|117211.6|117111.6|117215|117115|117202.1|117102.1|9
1635393800000|2021-10-28 04:03:20|117215|117115|117211.6|117111.6|117215|117115|117210.4|117110.4|5
1635393810000|2021-10-28 04:03:30|117212.1|117112.1|117210.9|117110.9|117212.6|117112.6|117210.9|117110.9|3
1635393830000|2021-10-28 04:03:50|117212.6|117112.6|117212.4|117112.4|117212.6|117112.6|117212.4|117112.4|2
1635393840000|2021-10-28 04:04:00|117212.6|117112.6|117209.4|117109.4|117212.6|117112.6|117209.4|117109.4|6
1635393850000|2021-10-28 04:04:10|117212.1|117112.1|117208.9|117108.9|117212.1|117112.1|117206|117106|10
1635393860000|2021-10-28 04:04:20|117206.1|117106.1|117212.6|117112.6|117212.6|117112.6|117203.9|117103.9|11
1635393870000|2021-10-28 04:04:30|117217.1|117117.1|117224|117124|117224|117124|117212.1|117112.1|10
1635393880000|2021-10-28 04:04:40|117225|117125|117224.5|117124.5|117225|117125|117221.1|117121.1|5
1635393890000|2021-10-28 04:04:50|117221.6|117121.6|117212.4|117112.4|117221.6|117121.6|117210|117110|6
1635393900000|2021-10-28 04:05:00|117218.5|117118.5|117213.1|117113.1|117220|117120|117213.1|117113.1|11
1635393910000|2021-10-28 04:05:10|117212.4|117112.4|117210|117110|117212.4|117112.4|117210|117110|2
1635393940000|2021-10-28 04:05:40|117211|117111|117220|117120|117220|117120|117211|117111|3
1635393950000|2021-10-28 04:05:50|117221.1|117121.1|117230|117130|117230|117130|117221.1|117121.1|4
1635393960000|2021-10-28 04:06:00|117229.4|117129.4|117230|117130|117230|117130|117227|117127|3
1635393970000|2021-10-28 04:06:10|117229.9|117129.9|117220|117120|117229.9|117129.9|117220|117120|6
1635393980000|2021-10-28 04:06:20|117215|117115|117220|117120|117220|117120|117210.4|117110.4|11
1635393990000|2021-10-28 04:06:30|117215.4|117115.4|117213.6|117113.6|117215.4|117115.4|117213.6|117113.6|3
1635394000000|2021-10-28 04:06:40|117212.4|117112.4|117210|117110|117212.4|117112.4|117210|117110|2
1635394020000|2021-10-28 04:07:00|117209.4|117109.4|117210|117110|117211.4|117111.4|117207|117107|7
1635394030000|2021-10-28 04:07:10|117220.5|117120.5|117224.5|117124.5|117224.5|117124.5|117220.5|117120.5|2
1635394040000|2021-10-28 04:07:20|117225|117125|117210|117110|117225|117125|117210|117110|8
1635394050000|2021-10-28 04:07:30|117210.4|117110.4|117210|117110|117213.1|117113.1|117210|117110|4
1635394070000|2021-10-28 04:07:50|117207|117107|117200|117100|117207|117107|117194.4|117094.4|8
1635394080000|2021-10-28 04:08:00|117203.4|117103.4|117210|117110|117210|117110|117203.4|117103.4|3
1635394090000|2021-10-28 04:08:10|117209.4|117109.4|117210|117110|117210|117110|117207.5|117107.5|3
1635394110000|2021-10-28 04:08:30|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|1
1635394120000|2021-10-28 04:08:40|117211.8|117111.8|117227.5|117127.5|117227.6|117127.6|117211.8|117111.8|4
1635394130000|2021-10-28 04:08:50|117230|117130|117225|117125|117230|117130|117225|117125|5
1635394140000|2021-10-28 04:09:00|117223.4|117123.4|117224.5|117124.5|117225|117125|117215.1|117115.1|12
1635394150000|2021-10-28 04:09:10|117225.4|117125.4|117226.4|117126.4|117226.4|117126.4|117225.4|117125.4|3
1635394160000|2021-10-28 04:09:20|117228.3|117128.3|117231.6|117131.6|117232|117132|117228.3|117128.3|3
1635394170000|2021-10-28 04:09:30|117231.5|117131.5|117232.1|117132.1|117232.1|117132.1|117231|117131|4
1635394190000|2021-10-28 04:09:50|117231|117131|117232.1|117132.1|117232.1|117132.1|117231|117131|2
1635394200000|2021-10-28 04:10:00|117231|117131|117232.1|117132.1|117232.1|117132.1|117231|117131|2
1635394220000|2021-10-28 04:10:20|117232.6|117132.6|117226|117126|117236.5|117136.5|117225.4|117125.4|12
1635394230000|2021-10-28 04:10:30|117226.4|117126.4|117221.9|117121.9|117231.6|117131.6|117221.9|117121.9|11
1635394240000|2021-10-28 04:10:40|117222.6|117122.6|117221.4|117121.4|117222.6|117122.6|117221.4|117121.4|2
1635394250000|2021-10-28 04:10:50|117221|117121|117213.4|117113.4|117221|117121|117213.4|117113.4|7
1635394260000|2021-10-28 04:11:00|117215.4|117115.4|117223|117123|117223|117123|117215.4|117115.4|8
1635394270000|2021-10-28 04:11:10|117222.1|117122.1|117229|117129|117230.1|117130.1|117222.1|117122.1|5
1635394280000|2021-10-28 04:11:20|117228.1|117128.1|117221.4|117121.4|117229.6|117129.6|117221.4|117121.4|8
1635394290000|2021-10-28 04:11:30|117223.1|117123.1|117221|117121|117223.1|117123.1|117221|117121|3
1635394300000|2021-10-28 04:11:40|117221.9|117121.9|117212.4|117112.4|117223.4|117123.4|117212.4|117112.4|6
1635394310000|2021-10-28 04:11:50|117212.1|117112.1|117210.4|117110.4|117214.4|117114.4|117210.4|117110.4|10
1635394320000|2021-10-28 04:12:00|117212|117112|117210.4|117110.4|117213.1|117113.1|117210.4|117110.4|7
1635394330000|2021-10-28 04:12:10|117212.4|117112.4|117212.6|117112.6|117212.6|117112.6|117212.4|117112.4|2
1635394360000|2021-10-28 04:12:40|117209.9|117109.9|117225|117125|117225|117125|117209.9|117109.9|9
1635394370000|2021-10-28 04:12:50|117225.4|117125.4|117221.4|117121.4|117225.4|117125.4|117221.4|117121.4|2
1635394380000|2021-10-28 04:13:00|117223.1|117123.1|117225.4|117125.4|117225.4|117125.4|117223.1|117123.1|2
1635394410000|2021-10-28 04:13:30|117223|117123|117216.1|117116.1|117223|117123|117215.4|117115.4|6
1635394420000|2021-10-28 04:13:40|117214.9|117114.9|117221.1|117121.1|117221.1|117121.1|117213.1|117113.1|10
1635394430000|2021-10-28 04:13:50|117219.1|117119.1|117211.9|117111.9|117219.1|117119.1|117211.9|117111.9|4
1635394440000|2021-10-28 04:14:00|117211.4|117111.4|117211.4|117111.4|117211.4|117111.4|117211.4|117111.4|1
1635394460000|2021-10-28 04:14:20|117213.1|117113.1|117213.4|117113.4|117213.4|117113.4|117213.1|117113.1|2
1635394470000|2021-10-28 04:14:30|117214.1|117114.1|117210.4|117110.4|117221.4|117121.4|117210.4|117110.4|18
1635394480000|2021-10-28 04:14:40|117212.6|117112.6|117213.1|117113.1|117215|117115|117212.4|117112.4|6
1635394490000|2021-10-28 04:14:50|117212.4|117112.4|117211.6|117111.6|117212.4|117112.4|117205.4|117105.4|6
1635394500000|2021-10-28 04:15:00|117210.4|117110.4|117205.4|117105.4|117211.1|117111.1|117205.4|117105.4|4
1635394510000|2021-10-28 04:15:10|117210.4|117110.4|117209.9|117109.9|117211.1|117111.1|117209.9|117109.9|5
1635394520000|2021-10-28 04:15:20|117207.6|117107.6|117205.4|117105.4|117209.1|117109.1|117205.4|117105.4|11
1635394530000|2021-10-28 04:15:30|117206|117106|117210|117110|117210.1|117110.1|117205.4|117105.4|9
1635394540000|2021-10-28 04:15:40|117209.4|117109.4|117193.1|117093.1|117209.4|117109.4|117193.1|117093.1|10
1635394550000|2021-10-28 04:15:50|117194.1|117094.1|117194.4|117094.4|117194.4|117094.4|117194.1|117094.1|2
1635394560000|2021-10-28 04:16:00|117195|117095|117193.6|117093.6|117195|117095|117193.6|117093.6|4
1635394570000|2021-10-28 04:16:10|117189.4|117089.4|117192|117092|117192.4|117092.4|117189.4|117089.4|5
1635394580000|2021-10-28 04:16:20|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|1
1635394590000|2021-10-28 04:16:30|117201.5|117101.5|117209.4|117109.4|117210.6|117110.6|117201.5|117101.5|7
1635394600000|2021-10-28 04:16:40|117210.1|117110.1|117211.1|117111.1|117211.1|117111.1|117207|117107|4
1635394610000|2021-10-28 04:16:50|117205.5|117105.5|117205|117105|117205.5|117105.5|117205|117105|2
1635394620000|2021-10-28 04:17:00|117206.5|117106.5|117210.4|117110.4|117211.1|117111.1|117206.5|117106.5|6
1635394630000|2021-10-28 04:17:10|117211.1|117111.1|117206.5|117106.5|117211.1|117111.1|117206.5|117106.5|4
1635394670000|2021-10-28 04:17:50|117203.1|117103.1|117190.1|117090.1|117203.1|117103.1|117190.1|117090.1|8
1635394680000|2021-10-28 04:18:00|117189.6|117089.6|117190.1|117090.1|117190.1|117090.1|117189.6|117089.6|2
1635394690000|2021-10-28 04:18:10|117189.1|117089.1|117187|117087|117191.4|117091.4|117187|117087|9
1635394700000|2021-10-28 04:18:20|117186.5|117086.5|117192.9|117092.9|117193|117093|117186.5|117086.5|7
1635394710000|2021-10-28 04:18:30|117190.5|117090.5|117203.9|117103.9|117203.9|117103.9|117190.5|117090.5|16
1635394720000|2021-10-28 04:18:40|117204.4|117104.4|117204.9|117104.9|117204.9|117104.9|117201|117101|12
1635394730000|2021-10-28 04:18:50|117205|117105|117204.5|117104.5|117205|117105|117204.5|117104.5|2
1635394750000|2021-10-28 04:19:10|117204|117104|117204|117104|117204|117104|117204|117104|1
1635394770000|2021-10-28 04:19:30|117203|117103|117202.9|117102.9|117203|117103|117201.6|117101.6|7
1635394780000|2021-10-28 04:19:40|117202|117102|117215|117115|117215|117115|117201.1|117101.1|7
1635394790000|2021-10-28 04:19:50|117212|117112|117212|117112|117212|117112|117211.8|117111.8|3
1635394800000|2021-10-28 04:20:00|117215.5|117115.5|117226.5|117126.5|117226.5|117126.5|117215.5|117115.5|7
1635394810000|2021-10-28 04:20:10|117225.4|117125.4|117216.8|117116.8|117225.4|117125.4|117216.4|117116.4|7
1635394820000|2021-10-28 04:20:20|117216.6|117116.6|117225.4|117125.4|117225.4|117125.4|117215.4|117115.4|9
1635394830000|2021-10-28 04:20:30|117225|117125|117220.5|117120.5|117225|117125|117220.5|117120.5|4
1635394840000|2021-10-28 04:20:40|117219.5|117119.5|117220.1|117120.1|117220.1|117120.1|117216.4|117116.4|6
1635394850000|2021-10-28 04:20:50|117220.4|117120.4|117220.5|117120.5|117222.1|117122.1|117220.4|117120.4|7
1635394860000|2021-10-28 04:21:00|117220.4|117120.4|117219.1|117119.1|117220.5|117120.5|117218.6|117118.6|5
1635394870000|2021-10-28 04:21:10|117216|117116|117216|117116|117216|117116|117215.4|117115.4|3
1635394880000|2021-10-28 04:21:20|117215.4|117115.4|117215|117115|117215.4|117115.4|117215|117115|2
1635394890000|2021-10-28 04:21:30|117215.4|117115.4|117225.4|117125.4|117225.4|117125.4|117215.4|117115.4|6
1635394900000|2021-10-28 04:21:40|117224.4|117124.4|117223.1|117123.1|117224.4|117124.4|117222.9|117122.9|3
1635394910000|2021-10-28 04:21:50|117220.5|117120.5|117216.4|117116.4|117220.5|117120.5|117216.4|117116.4|2
1635394920000|2021-10-28 04:22:00|117220.4|117120.4|117221.4|117121.4|117221.4|117121.4|117216.4|117116.4|5
1635394930000|2021-10-28 04:22:10|117221.6|117121.6|117215|117115|117221.6|117121.6|117215|117115|8
1635394940000|2021-10-28 04:22:20|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|1
1635394970000|2021-10-28 04:22:50|117216.1|117116.1|117215.4|117115.4|117216.1|117116.1|117215.4|117115.4|2
1635394980000|2021-10-28 04:23:00|117220.4|117120.4|117225.4|117125.4|117225.4|117125.4|117220.4|117120.4|4
1635394990000|2021-10-28 04:23:10|117229.8|117129.8|117231|117131|117231|117131|117229.8|117129.8|3
1635395000000|2021-10-28 04:23:20|117231.4|117131.4|117234|117134|117234|117134|117231.4|117131.4|9
1635395010000|2021-10-28 04:23:30|117233.4|117133.4|117233.4|117133.4|117234|117134|117233.4|117133.4|3
1635395020000|2021-10-28 04:23:40|117234|117134|117221.9|117121.9|117234|117134|117221.9|117121.9|12
1635395030000|2021-10-28 04:23:50|117216|117116|117220.4|117120.4|117221|117121|117215.4|117115.4|11
1635395040000|2021-10-28 04:24:00|117224|117124|117225.4|117125.4|117225.4|117125.4|117221|117121|10
1635395050000|2021-10-28 04:24:10|117225|117125|117215.4|117115.4|117225|117125|117215.4|117115.4|13
1635395080000|2021-10-28 04:24:40|117216.1|117116.1|117216|117116|117221.5|117121.5|117216|117116|7
1635395090000|2021-10-28 04:24:50|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|117215.4|117115.4|1
1635395140000|2021-10-28 04:25:40|117215|117115|117215.4|117115.4|117215.4|117115.4|117215|117115|2
1635395150000|2021-10-28 04:25:50|117215|117115|117195.4|117095.4|117215|117115|117195.4|117095.4|9
1635395160000|2021-10-28 04:26:00|117195.5|117095.5|117194|117094|117199.5|117099.5|117194|117094|9
1635395170000|2021-10-28 04:26:10|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|1
1635395180000|2021-10-28 04:26:20|117194|117094|117193.4|117093.4|117201|117101|117193.4|117093.4|7
1635395190000|2021-10-28 04:26:30|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|1
1635395200000|2021-10-28 04:26:40|117186.1|117086.1|117179.4|117079.4|117186.1|117086.1|117179.4|117079.4|6
1635395210000|2021-10-28 04:26:50|117178.9|117078.9|117175.4|117075.4|117180.6|117080.6|117175|117075|9
1635395220000|2021-10-28 04:27:00|117180|117080|117185.4|117085.4|117185.4|117085.4|117179.4|117079.4|6
1635395230000|2021-10-28 04:27:10|117189.8|117089.8|117186.4|117086.4|117191.1|117091.1|117186.4|117086.4|10
1635395240000|2021-10-28 04:27:20|117191.4|117091.4|117191.1|117091.1|117191.9|117091.9|117191.1|117091.1|3
1635395250000|2021-10-28 04:27:30|117191.9|117091.9|117195.4|117095.4|117195.4|117095.4|117191.9|117091.9|4
1635395260000|2021-10-28 04:27:40|117195|117095|117193.4|117093.4|117195|117095|117193.1|117093.1|7
1635395270000|2021-10-28 04:27:50|117193.6|117093.6|117193.4|117093.4|117194.1|117094.1|117193.4|117093.4|3
1635395290000|2021-10-28 04:28:10|117195|117095|117195.4|117095.4|117195.4|117095.4|117195|117095|2
1635395300000|2021-10-28 04:28:20|117195|117095|117195.4|117095.4|117195.4|117095.4|117195|117095|2
1635395320000|2021-10-28 04:28:40|117195|117095|117194|117094|117195.4|117095.4|117194|117094|4
1635395330000|2021-10-28 04:28:50|117195|117095|117194|117094|117195|117095|117194|117094|4
1635395340000|2021-10-28 04:29:00|117202.5|117102.5|117205.4|117105.4|117205.4|117105.4|117202.5|117102.5|3
1635395370000|2021-10-28 04:29:30|117210.9|117110.9|117211.1|117111.1|117211.6|117111.6|117210.9|117110.9|3
1635395380000|2021-10-28 04:29:40|117210|117110|117210|117110|117210|117110|117210|117110|1
1635395390000|2021-10-28 04:29:50|117211.1|117111.1|117213|117113|117213|117113|117210|117110|11
1635395400000|2021-10-28 04:30:00|117212.9|117112.9|117213.1|117113.1|117213.4|117113.4|117210.9|117110.9|9
1635395410000|2021-10-28 04:30:10|117210.9|117110.9|117221.6|117121.6|117223.5|117123.5|117210.9|117110.9|21
1635395420000|2021-10-28 04:30:20|117221.4|117121.4|117223|117123|117223.5|117123.5|117217|117117|30
1635395430000|2021-10-28 04:30:30|117222.6|117122.6|117214.4|117114.4|117224|117124|117214.4|117114.4|15
1635395440000|2021-10-28 04:30:40|117215.3|117115.3|117221.4|117121.4|117224.5|117124.5|117215.3|117115.3|20
1635395450000|2021-10-28 04:30:50|117221.9|117121.9|117221.4|117121.4|117223.5|117123.5|117221.4|117121.4|21
1635395460000|2021-10-28 04:31:00|117221.6|117121.6|117220.9|117120.9|117221.6|117121.6|117220.9|117120.9|2
1635395470000|2021-10-28 04:31:10|117225|117125|117235.5|117135.5|117235.5|117135.5|117225|117125|6
1635395480000|2021-10-28 04:31:20|117236|117136|117230.9|117130.9|117236|117136|117226|117126|18
1635395500000|2021-10-28 04:31:40|117231.6|117131.6|117230.9|117130.9|117231.6|117131.6|117230.9|117130.9|2
1635395520000|2021-10-28 04:32:00|117230.4|117130.4|117230.4|117130.4|117230.4|117130.4|117230.4|117130.4|1
1635395530000|2021-10-28 04:32:10|117232.1|117132.1|117232.1|117132.1|117232.1|117132.1|117232.1|117132.1|1
1635395540000|2021-10-28 04:32:20|117229.6|117129.6|117225.4|117125.4|117229.6|117129.6|117220.4|117120.4|11
1635395550000|2021-10-28 04:32:30|117222.9|117122.9|117212.4|117112.4|117222.9|117122.9|117211.6|117111.6|11
1635395560000|2021-10-28 04:32:40|117211.6|117111.6|117212.6|117112.6|117212.6|117112.6|117211.6|117111.6|3
1635395570000|2021-10-28 04:32:50|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|117210.4|117110.4|1
1635395580000|2021-10-28 04:33:00|117211.6|117111.6|117210.4|117110.4|117212.1|117112.1|117210.4|117110.4|3
1635395590000|2021-10-28 04:33:10|117212.6|117112.6|117212.4|117112.4|117212.6|117112.6|117212.4|117112.4|2
1635395600000|2021-10-28 04:33:20|117212.1|117112.1|117212.4|117112.4|117212.4|117112.4|117212.1|117112.1|2
1635395610000|2021-10-28 04:33:30|117212.8|117112.8|117219.9|117119.9|117223.4|117123.4|117212.8|117112.8|10
1635395620000|2021-10-28 04:33:40|117222.1|117122.1|117222.1|117122.1|117222.1|117122.1|117222.1|117122.1|1
1635395630000|2021-10-28 04:33:50|117224.6|117124.6|117230.1|117130.1|117230.1|117130.1|117223.4|117123.4|4
1635395640000|2021-10-28 04:34:00|117230.6|117130.6|117225.4|117125.4|117230.6|117130.6|117225.4|117125.4|6
1635395650000|2021-10-28 04:34:10|117226|117126|117226|117126|117226|117126|117226|117126|1
1635395660000|2021-10-28 04:34:20|117225.4|117125.4|117220.9|117120.9|117225.4|117125.4|117220.4|117120.4|9
1635395670000|2021-10-28 04:34:30|117221.1|117121.1|117220.9|117120.9|117221.6|117121.6|117220.9|117120.9|6
1635395680000|2021-10-28 04:34:40|117222.9|117122.9|117232.8|117132.8|117235|117135|117222.9|117122.9|7
1635395690000|2021-10-28 04:34:50|117234.8|117134.8|117250.1|117150.1|117251.6|117151.6|117234.8|117134.8|8
1635395700000|2021-10-28 04:35:00|117249.9|117149.9|117244.6|117144.6|117249.9|117149.9|117244.6|117144.6|5
1635395710000|2021-10-28 04:35:10|117243.4|117143.4|117252.4|117152.4|117252.4|117152.4|117243.4|117143.4|9
1635395720000|2021-10-28 04:35:20|117247|117147|117243.4|117143.4|117247|117147|117243.4|117143.4|5
1635395730000|2021-10-28 04:35:30|117243.7|117143.7|117243.4|117143.4|117243.7|117143.7|117243.4|117143.4|2
1635395750000|2021-10-28 04:35:50|117249|117149|117246.1|117146.1|117253|117153|117246|117146|11
1635395760000|2021-10-28 04:36:00|117248|117148|117251.4|117151.4|117252.6|117152.6|117248|117148|8
1635395770000|2021-10-28 04:36:10|117253|117153|117252.1|117152.1|117253|117153|117252.1|117152.1|2
1635395780000|2021-10-28 04:36:20|117249.1|117149.1|117243.4|117143.4|117249.1|117149.1|117243.4|117143.4|5
1635395830000|2021-10-28 04:37:10|117245.4|117145.4|117245.4|117145.4|117245.4|117145.4|117245.4|117145.4|1
1635395840000|2021-10-28 04:37:20|117245|117145|117245|117145|117245|117145|117245|117145|1
1635395860000|2021-10-28 04:37:40|117238.1|117138.1|117227.6|117127.6|117238.1|117138.1|117227.6|117127.6|10
1635395870000|2021-10-28 04:37:50|117229.5|117129.5|117234.5|117134.5|117235|117135|117227.4|117127.4|17
1635395880000|2021-10-28 04:38:00|117235|117135|117235|117135|117235|117135|117234.1|117134.1|10
1635395890000|2021-10-28 04:38:10|117235.4|117135.4|117235|117135|117236.4|117136.4|117235|117135|4
1635395900000|2021-10-28 04:38:20|117235.4|117135.4|117235.4|117135.4|117235.4|117135.4|117235.4|117135.4|1
1635395910000|2021-10-28 04:38:30|117237|117137|117239.5|117139.5|117240.7|117140.7|117236.4|117136.4|10
1635395920000|2021-10-28 04:38:40|117240.4|117140.4|117237.4|117137.4|117240.4|117140.4|117237.4|117137.4|4
1635395930000|2021-10-28 04:38:50|117238|117138|117238|117138|117238|117138|117237|117137|3
1635395940000|2021-10-28 04:39:00|117237|117137|117235|117135|117238|117138|117234.5|117134.5|10
1635395960000|2021-10-28 04:39:20|117231.5|117131.5|117231.5|117131.5|117232|117132|117231.5|117131.5|3
1635395970000|2021-10-28 04:39:30|117231|117131|117231|117131|117231|117131|117231|117131|1
1635395990000|2021-10-28 04:39:50|117232.4|117132.4|117233.4|117133.4|117233.4|117133.4|117232.4|117132.4|2
1635396000000|2021-10-28 04:40:00|117232.6|117132.6|117209.6|117109.6|117232.6|117132.6|117209.6|117109.6|23
1635396010000|2021-10-28 04:40:10|117209.4|117109.4|117208.1|117108.1|117211|117111|117208.1|117108.1|9
1635396020000|2021-10-28 04:40:20|117206|117106|117188.1|117088.1|117206.4|117106.4|117188.1|117088.1|20
1635396030000|2021-10-28 04:40:30|117189|117089|117204.5|117104.5|117204.5|117104.5|117189|117089|21
1635396040000|2021-10-28 04:40:40|117197.4|117097.4|117199.5|117099.5|117205|117105|117197.4|117097.4|9
1635396050000|2021-10-28 04:40:50|117199.6|117099.6|117195|117095|117200.5|117100.5|117195|117095|10
1635396060000|2021-10-28 04:41:00|117195.5|117095.5|117199.6|117099.6|117199.6|117099.6|117195.5|117095.5|4
1635396070000|2021-10-28 04:41:10|117201.4|117101.4|117200.6|117100.6|117201.9|117101.9|117200.6|117100.6|4
1635396080000|2021-10-28 04:41:20|117200|117100|117199|117099|117200|117100|117199|117099|2
1635396090000|2021-10-28 04:41:30|117200.9|117100.9|117219|117119|117221.5|117121.5|117200.9|117100.9|18
1635396100000|2021-10-28 04:41:40|117217.1|117117.1|117221.4|117121.4|117221.4|117121.4|117217|117117|5
1635396110000|2021-10-28 04:41:50|117221.9|117121.9|117222|117122|117222.6|117122.6|117218.5|117118.5|12
1635396120000|2021-10-28 04:42:00|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|117222.5|117122.5|1
1635396130000|2021-10-28 04:42:10|117222.1|117122.1|117221.4|117121.4|117222.4|117122.4|117218.1|117118.1|8
1635396140000|2021-10-28 04:42:20|117221.9|117121.9|117223.1|117123.1|117223.1|117123.1|117218.5|117118.5|8
1635396150000|2021-10-28 04:42:30|117223.6|117123.6|117230.9|117130.9|117233.5|117133.5|117223.6|117123.6|15
1635396160000|2021-10-28 04:42:40|117232.1|117132.1|117222.4|117122.4|117232.1|117132.1|117222.4|117122.4|7
1635396170000|2021-10-28 04:42:50|117221.6|117121.6|117221.6|117121.6|117223|117123|117217|117117|6
1635396180000|2021-10-28 04:43:00|117222.1|117122.1|117221.6|117121.6|117222.1|117122.1|117221.4|117121.4|5
1635396190000|2021-10-28 04:43:10|117219.9|117119.9|117219.9|117119.9|117219.9|117119.9|117219.9|117119.9|1
1635396200000|2021-10-28 04:43:20|117219.4|117119.4|117219.4|117119.4|117219.4|117119.4|117219.4|117119.4|1
1635396210000|2021-10-28 04:43:30|117219.9|117119.9|117223|117123|117229.6|117129.6|117219.9|117119.9|14
1635396220000|2021-10-28 04:43:40|117225.4|117125.4|117223.4|117123.4|117231.1|117131.1|117223.4|117123.4|12
1635396230000|2021-10-28 04:43:50|117223|117123|117212.4|117112.4|117223|117123|117207.1|117107.1|18
1635396240000|2021-10-28 04:44:00|117212|117112|117203.4|117103.4|117213.4|117113.4|117199|117099|21
1635396250000|2021-10-28 04:44:10|117200.9|117100.9|117196.4|117096.4|117201.6|117101.6|117196.4|117096.4|13
1635396260000|2021-10-28 04:44:20|117195|117095|117196|117096|117196|117096|117195|117095|2
1635396280000|2021-10-28 04:44:40|117198|117098|117196.4|117096.4|117198|117098|117196.4|117096.4|2
1635396290000|2021-10-28 04:44:50|117198.1|117098.1|117213|117113|117216|117116|117198.1|117098.1|9
1635396300000|2021-10-28 04:45:00|117212.9|117112.9|117213.1|117113.1|117213.1|117113.1|117212.9|117112.9|2
1635396310000|2021-10-28 04:45:10|117213|117113|117213.1|117113.1|117213.1|117113.1|117213|117113|2
1635396320000|2021-10-28 04:45:20|117213|117113|117213|117113|117213.4|117113.4|117213|117113|3
1635396330000|2021-10-28 04:45:30|117212.9|117112.9|117213|117113|117213|117113|117212.9|117112.9|2
1635396340000|2021-10-28 04:45:40|117213.4|117113.4|117213.4|117113.4|117213.4|117113.4|117213.4|117113.4|1
1635396350000|2021-10-28 04:45:50|117218.8|117118.8|117223.1|117123.1|117223.1|117123.1|117218.8|117118.8|5
1635396360000|2021-10-28 04:46:00|117222|117122|117213|117113|117222|117122|117213|117113|7
1635396390000|2021-10-28 04:46:30|117206.5|117106.5|117202.1|117102.1|117207.4|117107.4|117202.1|117102.1|13
1635396410000|2021-10-28 04:46:50|117206.5|117106.5|117205|117105|117209.9|117109.9|117204.9|117104.9|8
1635396420000|2021-10-28 04:47:00|117204.6|117104.6|117203.1|117103.1|117204.6|117104.6|117203.1|117103.1|3
1635396430000|2021-10-28 04:47:10|117200.9|117100.9|117205|117105|117208.8|117108.8|117200.9|117100.9|14
1635396440000|2021-10-28 04:47:20|117206|117106|117209.6|117109.6|117209.6|117109.6|117205.9|117105.9|12
1635396460000|2021-10-28 04:47:40|117209|117109|117220.6|117120.6|117220.6|117120.6|117209|117109|9
1635396470000|2021-10-28 04:47:50|117215|117115|117210|117110|117215|117115|117209.4|117109.4|10
1635396480000|2021-10-28 04:48:00|117210.6|117110.6|117210.6|117110.6|117210.6|117110.6|117210.6|117110.6|1
1635396490000|2021-10-28 04:48:10|117211.1|117111.1|117202|117102|117211.1|117111.1|117201.9|117101.9|18
1635396500000|2021-10-28 04:48:20|117205.5|117105.5|117220.6|117120.6|117220.6|117120.6|117205.5|117105.5|14
1635396510000|2021-10-28 04:48:30|117222|117122|117220.1|117120.1|117222|117122|117218.9|117118.9|3
1635396520000|2021-10-28 04:48:40|117220.6|117120.6|117221.1|117121.1|117221.1|117121.1|117220.6|117120.6|2
1635396530000|2021-10-28 04:48:50|117219.4|117119.4|117225|117125|117225|117125|117218.4|117118.4|4
1635396540000|2021-10-28 04:49:00|117222.1|117122.1|117232.6|117132.6|117235|117135|117219.9|117119.9|11
1635396550000|2021-10-28 04:49:10|117232.4|117132.4|117232.6|117132.6|117232.6|117132.6|117231.4|117131.4|6
1635396570000|2021-10-28 04:49:30|117234.4|117134.4|117235|117135|117235|117135|117234.4|117134.4|2
1635396600000|2021-10-28 04:50:00|117231|117131|117231.4|117131.4|117231.5|117131.5|117230.5|117130.5|14
1635396610000|2021-10-28 04:50:10|117232.3|117132.3|117231.4|117131.4|117232.3|117132.3|117231.4|117131.4|7
1635396620000|2021-10-28 04:50:20|117232|117132|117231.1|117131.1|117233|117133|117231.1|117131.1|12
1635396630000|2021-10-28 04:50:30|117230.6|117130.6|117230.4|117130.4|117230.9|117130.9|117230|117130|9
1635396640000|2021-10-28 04:50:40|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|1
1635396650000|2021-10-28 04:50:50|117231.1|117131.1|117232.6|117132.6|117233|117133|117231.1|117131.1|6
1635396660000|2021-10-28 04:51:00|117231.4|117131.4|117230.4|117130.4|117232.6|117132.6|117230.4|117130.4|5
1635396670000|2021-10-28 04:51:10|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|117229.9|117129.9|1
1635396690000|2021-10-28 04:51:30|117226|117126|117220.4|117120.4|117226|117126|117220.4|117120.4|5
1635396700000|2021-10-28 04:51:40|117221.1|117121.1|117221.1|117121.1|117221.1|117121.1|117221.1|117121.1|1
1635396710000|2021-10-28 04:51:50|117220|117120|117221.1|117121.1|117221.1|117121.1|117220|117120|2
1635396720000|2021-10-28 04:52:00|117220|117120|117220|117120|117220|117120|117220|117120|1
1635396740000|2021-10-28 04:52:20|117217.9|117117.9|117208.9|117108.9|117221|117121|117208.9|117108.9|15
1635396750000|2021-10-28 04:52:30|117208.4|117108.4|117204.1|117104.1|117208.4|117108.4|117204.1|117104.1|9
1635396760000|2021-10-28 04:52:40|117204.4|117104.4|117208.4|117108.4|117210.6|117110.6|117204.4|117104.4|8
1635396780000|2021-10-28 04:53:00|117205|117105|117199.4|117099.4|117205|117105|117195.5|117095.5|10
1635396790000|2021-10-28 04:53:10|117199.1|117099.1|117197.4|117097.4|117199.1|117099.1|117197.4|117097.4|6
1635396800000|2021-10-28 04:53:20|117197.6|117097.6|117193|117093|117197.6|117097.6|117193|117093|5
1635396810000|2021-10-28 04:53:30|117191.6|117091.6|117195|117095|117195|117095|117191|117091|3
1635396820000|2021-10-28 04:53:40|117193.6|117093.6|117190.5|117090.5|117193.6|117093.6|117186|117086|7
1635396830000|2021-10-28 04:53:50|117190.6|117090.6|117199.1|117099.1|117199.1|117099.1|117190.4|117090.4|7
1635396840000|2021-10-28 04:54:00|117198.6|117098.6|117197.4|117097.4|117199.1|117099.1|117196.6|117096.6|11
1635396850000|2021-10-28 04:54:10|117198.4|117098.4|117202.9|117102.9|117202.9|117102.9|117198.4|117098.4|5
1635396860000|2021-10-28 04:54:20|117200.4|117100.4|117200.4|117100.4|117200.4|117100.4|117200.4|117100.4|1
1635396870000|2021-10-28 04:54:30|117196|117096|117185|117085|117196|117096|117185|117085|10
1635396880000|2021-10-28 04:54:40|117177.5|117077.5|117180.6|117080.6|117180.6|117080.6|117175|117075|11
1635396890000|2021-10-28 04:54:50|117178.9|117078.9|117181.1|117081.1|117181.1|117081.1|117178.9|117078.9|2
1635396900000|2021-10-28 04:55:00|117178.6|117078.6|117175|117075|117178.6|117078.6|117174.5|117074.5|7
1635396910000|2021-10-28 04:55:10|117174.5|117074.5|117174.5|117074.5|117174.6|117074.6|117174|117074|9
1635396920000|2021-10-28 04:55:20|117173.6|117073.6|117174.1|117074.1|117174.1|117074.1|117171.9|117071.9|8
1635396930000|2021-10-28 04:55:30|117173.4|117073.4|117174.1|117074.1|117174.6|117074.6|117170.6|117070.6|13
1635396940000|2021-10-28 04:55:40|117173.6|117073.6|117171.3|117071.3|117173.6|117073.6|117170.1|117070.1|10
1635396950000|2021-10-28 04:55:50|117171|117071|117174.1|117074.1|117174.1|117074.1|117171|117071|8
1635396960000|2021-10-28 04:56:00|117174.5|117074.5|117177.6|117077.6|117177.6|117077.6|117174|117074|7
1635396970000|2021-10-28 04:56:10|117183.1|117083.1|117181.5|117081.5|117186.1|117086.1|117181.5|117081.5|9
1635396980000|2021-10-28 04:56:20|117178.1|117078.1|117175|117075|117179.5|117079.5|117175|117075|7
1635396990000|2021-10-28 04:56:30|117176.4|117076.4|117176|117076|117176.4|117076.4|117175|117075|10
1635397000000|2021-10-28 04:56:40|117177.5|117077.5|117175|117075|117177.5|117077.5|117175|117075|3
1635397010000|2021-10-28 04:56:50|117176|117076|117176|117076|117176|117076|117176|117076|1
1635397030000|2021-10-28 04:57:10|117175.5|117075.5|117176|117076|117176|117076|117175.5|117075.5|2
1635397040000|2021-10-28 04:57:20|117175.5|117075.5|117193|117093|117193.5|117093.5|117175.5|117075.5|14
1635397050000|2021-10-28 04:57:30|117194|117094|117197.4|117097.4|117203|117103|117194|117094|8
1635397060000|2021-10-28 04:57:40|117197|117097|117193.1|117093.1|117197.5|117097.5|117192.6|117092.6|10
1635397070000|2021-10-28 04:57:50|117193.4|117093.4|117192.6|117092.6|117193.4|117093.4|117192.6|117092.6|3
1635397080000|2021-10-28 04:58:00|117193.1|117093.1|117180.4|117080.4|117193.1|117093.1|117180.4|117080.4|11
1635397090000|2021-10-28 04:58:10|117181|117081|117189.4|117089.4|117190.1|117090.1|117181|117081|7
1635397100000|2021-10-28 04:58:20|117188.6|117088.6|117180.4|117080.4|117188.6|117088.6|117180.4|117080.4|7
1635397130000|2021-10-28 04:58:50|117185|117085|117189.9|117089.9|117189.9|117089.9|117185|117085|3
1635397140000|2021-10-28 04:59:00|117190.4|117090.4|117180.4|117080.4|117190.6|117090.6|117180.4|117080.4|6
1635397150000|2021-10-28 04:59:10|117181|117081|117180.4|117080.4|117181|117081|117180.4|117080.4|2
1635397160000|2021-10-28 04:59:20|117181|117081|117180.4|117080.4|117181|117081|117180.4|117080.4|2
1635397170000|2021-10-28 04:59:30|117181|117081|117180.4|117080.4|117181|117081|117180.4|117080.4|2
1635397180000|2021-10-28 04:59:40|117181|117081|117180.4|117080.4|117181|117081|117180.4|117080.4|2
1635397190000|2021-10-28 04:59:50|117181.6|117081.6|117181.6|117081.6|117184|117084|117180.6|117080.6|4
1635397200000|2021-10-28 05:00:00|117181.1|117081.1|117181.6|117081.6|117181.6|117081.6|117181.1|117081.1|4
1635397210000|2021-10-28 05:00:10|117182|117082|117174.5|117074.5|117182|117082|117174.5|117074.5|6
1635397220000|2021-10-28 05:00:20|117175|117075|117165|117065|117175|117075|117164|117064|13
1635397240000|2021-10-28 05:00:40|117156|117056|117156|117056|117157.5|117057.5|117155|117055|4
1635397250000|2021-10-28 05:00:50|117155|117055|117155.5|117055.5|117156|117056|117155|117055|4
1635397260000|2021-10-28 05:01:00|117155|117055|117145|117045|117155|117055|117145|117045|5
1635397270000|2021-10-28 05:01:10|117140.9|117040.9|117141.1|117041.1|117141.1|117041.1|117134.4|117034.4|11
1635397280000|2021-10-28 05:01:20|117143.6|117043.6|117141.6|117041.6|117143.6|117043.6|117141.6|117041.6|3
1635397290000|2021-10-28 05:01:30|117142.1|117042.1|117142.1|117042.1|117142.1|117042.1|117142.1|117042.1|1
1635397300000|2021-10-28 05:01:40|117141.9|117041.9|117135|117035|117141.9|117041.9|117127.5|117027.5|13
1635397310000|2021-10-28 05:01:50|117139.9|117039.9|117140.4|117040.4|117140.4|117040.4|117139.9|117039.9|2
1635397320000|2021-10-28 05:02:00|117140.6|117040.6|117141|117041|117142.4|117042.4|117140.6|117040.6|18
1635397330000|2021-10-28 05:02:10|117141.4|117041.4|117134|117034|117141.4|117041.4|117134|117034|13
1635397340000|2021-10-28 05:02:20|117134.5|117034.5|117127.5|117027.5|117134.5|117034.5|117124|117024|8
1635397350000|2021-10-28 05:02:30|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|1
1635397360000|2021-10-28 05:02:40|117127.5|117027.5|117129.1|117029.1|117129.1|117029.1|117127.5|117027.5|2
1635397370000|2021-10-28 05:02:50|117127.5|117027.5|117133.4|117033.4|117133.4|117033.4|117125|117025|8
1635397380000|2021-10-28 05:03:00|117135|117035|117135|117035|117135|117035|117135|117035|1
1635397390000|2021-10-28 05:03:10|117142.5|117042.5|117151.6|117051.6|117151.6|117051.6|117142.5|117042.5|9
1635397400000|2021-10-28 05:03:20|117154.5|117054.5|117165|117065|117165|117065|117154.5|117054.5|3
1635397410000|2021-10-28 05:03:30|117167|117067|117174.4|117074.4|117174.4|117074.4|117167|117067|13
1635397420000|2021-10-28 05:03:40|117174.8|117074.8|117182.4|117082.4|117182.4|117082.4|117174.8|117074.8|6
1635397430000|2021-10-28 05:03:50|117181.9|117081.9|117193.3|117093.3|117194.4|117094.4|117175|117075|17
1635397440000|2021-10-28 05:04:00|117192.8|117092.8|117187.2|117087.2|117193.9|117093.9|117187.2|117087.2|13
1635397450000|2021-10-28 05:04:10|117187.1|117087.1|117187.1|117087.1|117187.1|117087.1|117187.1|117087.1|1
1635397460000|2021-10-28 05:04:20|117185.4|117085.4|117182.1|117082.1|117185.4|117085.4|117182.1|117082.1|8
1635397470000|2021-10-28 05:04:30|117181.6|117081.6|117184.1|117084.1|117184.1|117084.1|117181.6|117081.6|4
1635397480000|2021-10-28 05:04:40|117184.6|117084.6|117184.9|117084.9|117185.3|117085.3|117184.6|117084.6|4
1635397490000|2021-10-28 05:04:50|117185.3|117085.3|117185.1|117085.1|117185.6|117085.6|117184.5|117084.5|6
1635397500000|2021-10-28 05:05:00|117185.6|117085.6|117181.9|117081.9|117185.6|117085.6|117181.9|117081.9|6
1635397510000|2021-10-28 05:05:10|117182.1|117082.1|117181.9|117081.9|117182.1|117082.1|117181.9|117081.9|2
1635397520000|2021-10-28 05:05:20|117182.1|117082.1|117201.8|117101.8|117201.8|117101.8|117182.1|117082.1|19
1635397530000|2021-10-28 05:05:30|117202.4|117102.4|117198|117098|117202.4|117102.4|117197.4|117097.4|8
1635397540000|2021-10-28 05:05:40|117200.9|117100.9|117202.4|117102.4|117206.6|117106.6|117200.9|117100.9|20
1635397550000|2021-10-28 05:05:50|117202.9|117102.9|117211.4|117111.4|117211.8|117111.8|117202.9|117102.9|7
1635397560000|2021-10-28 05:06:00|117211.6|117111.6|117205.6|117105.6|117211.6|117111.6|117205|117105|14
1635397570000|2021-10-28 05:06:10|117204.4|117104.4|117203.8|117103.8|117204.4|117104.4|117199.9|117099.9|15
1635397580000|2021-10-28 05:06:20|117203.5|117103.5|117204.8|117104.8|117204.8|117104.8|117199.6|117099.6|5
1635397610000|2021-10-28 05:06:50|117205.1|117105.1|117205.3|117105.3|117205.3|117105.3|117203.9|117103.9|4
1635397630000|2021-10-28 05:07:10|117205.6|117105.6|117205.6|117105.6|117205.6|117105.6|117205.6|117105.6|1
1635397650000|2021-10-28 05:07:30|117206.6|117106.6|117206.4|117106.4|117207.1|117107.1|117206.4|117106.4|3
1635397660000|2021-10-28 05:07:40|117205.5|117105.5|117214.1|117114.1|117214.1|117114.1|117205.4|117105.4|8
1635397670000|2021-10-28 05:07:50|117214.5|117114.5|117214.6|117114.6|117214.6|117114.6|117214.5|117114.5|2
1635397680000|2021-10-28 05:08:00|117214.5|117114.5|117205.6|117105.6|117214.6|117114.6|117205|117105|11
1635397690000|2021-10-28 05:08:10|117205|117105|117205.4|117105.4|117205.4|117105.4|117205|117105|2
1635397700000|2021-10-28 05:08:20|117207.5|117107.5|117215|117115|117221.4|117121.4|117207.5|117107.5|16
1635397710000|2021-10-28 05:08:30|117215.4|117115.4|117219.9|117119.9|117219.9|117119.9|117215.4|117115.4|3
1635397720000|2021-10-28 05:08:40|117215|117115|117214.1|117114.1|117215|117115|117212.1|117112.1|5
1635397730000|2021-10-28 05:08:50|117216.1|117116.1|117210.4|117110.4|117216.1|117116.1|117210.4|117110.4|3
1635397750000|2021-10-28 05:09:10|117210.5|117110.5|117216.1|117116.1|117216.1|117116.1|117210.5|117110.5|9
1635397760000|2021-10-28 05:09:20|117217.1|117117.1|117218.5|117118.5|117223|117123|117217.1|117117.1|9
1635397770000|2021-10-28 05:09:30|117217.5|117117.5|117214.5|117114.5|117217.5|117117.5|117213.3|117113.3|7
1635397780000|2021-10-28 05:09:40|117209.4|117109.4|117209.4|117109.4|117209.4|117109.4|117209.4|117109.4|1
1635397790000|2021-10-28 05:09:50|117208.1|117108.1|117208.5|117108.5|117208.5|117108.5|117207.4|117107.4|4
1635397800000|2021-10-28 05:10:00|117210|117110|117214.8|117114.8|117214.8|117114.8|117208.5|117108.5|13
1635397810000|2021-10-28 05:10:10|117215.1|117115.1|117217.4|117117.4|117217.4|117117.4|117215.1|117115.1|6
1635397820000|2021-10-28 05:10:20|117219.5|117119.5|117223.4|117123.4|117223.5|117123.5|117219.5|117119.5|13
1635397830000|2021-10-28 05:10:30|117225|117125|117222.3|117122.3|117225.8|117125.8|117222.3|117122.3|5
1635397840000|2021-10-28 05:10:40|117217|117117|117221.6|117121.6|117222.3|117122.3|117216.9|117116.9|11
1635397850000|2021-10-28 05:10:50|117218|117118|117216.9|117116.9|117221.1|117121.1|117216.9|117116.9|12
1635397860000|2021-10-28 05:11:00|117217.4|117117.4|117216.9|117116.9|117217.4|117117.4|117216.9|117116.9|2
1635397870000|2021-10-28 05:11:10|117218.1|117118.1|117223.4|117123.4|117223.4|117123.4|117216.9|117116.9|8
1635397880000|2021-10-28 05:11:20|117224.6|117124.6|117238.4|117138.4|117244|117144|117224.6|117124.6|22
1635397890000|2021-10-28 05:11:30|117239.6|117139.6|117236.9|117136.9|117242.3|117142.3|117236.9|117136.9|8
1635397900000|2021-10-28 05:11:40|117237|117137|117237|117137|117237|117137|117237|117137|1
1635397910000|2021-10-28 05:11:50|117238|117138|117241.3|117141.3|117244.1|117144.1|117238|117138|12
1635397920000|2021-10-28 05:12:00|117241.8|117141.8|117237.9|117137.9|117241.8|117141.8|117237|117137|7
1635397930000|2021-10-28 05:12:10|117237.4|117137.4|117237.4|117137.4|117237.9|117137.9|117236.9|117136.9|10
1635397940000|2021-10-28 05:12:20|117236.9|117136.9|117229.1|117129.1|117237|117137|117228.7|117128.7|6
1635397950000|2021-10-28 05:12:30|117228.7|117128.7|117229.1|117129.1|117229.1|117129.1|117228.7|117128.7|2
1635397960000|2021-10-28 05:12:40|117228.5|117128.5|117228.4|117128.4|117228.5|117128.5|117228.4|117128.4|2
1635397970000|2021-10-28 05:12:50|117222.9|117122.9|117227.9|117127.9|117227.9|117127.9|117222.9|117122.9|2
1635397980000|2021-10-28 05:13:00|117220.5|117120.5|117228.2|117128.2|117228.7|117128.7|117220.5|117120.5|5
1635397990000|2021-10-28 05:13:10|117222.6|117122.6|117228.2|117128.2|117228.7|117128.7|117222.1|117122.1|5
1635398000000|2021-10-28 05:13:20|117227.9|117127.9|117219.1|117119.1|117228.2|117128.2|117217|117117|9
1635398010000|2021-10-28 05:13:30|117215.5|117115.5|117215.5|117115.5|117215.5|117115.5|117215.5|117115.5|1
1635398020000|2021-10-28 05:13:40|117208.5|117108.5|117205.6|117105.6|117209.3|117109.3|117205.6|117105.6|6
1635398030000|2021-10-28 05:13:50|117206.1|117106.1|117206.4|117106.4|117207.1|117107.1|117205.5|117105.5|5
1635398040000|2021-10-28 05:14:00|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|117206|117106|5
1635398050000|2021-10-28 05:14:10|117206.4|117106.4|117218.4|117118.4|117218.4|117118.4|117206.4|117106.4|9
1635398060000|2021-10-28 05:14:20|117218.9|117118.9|117224.1|117124.1|117224.1|117124.1|117218.9|117118.9|5
1635398070000|2021-10-28 05:14:30|117224.6|117124.6|117224.6|117124.6|117226.6|117126.6|117224.6|117124.6|4
1635398080000|2021-10-28 05:14:40|117226.6|117126.6|117227|117127|117227|117127|117226.6|117126.6|2
1635398090000|2021-10-28 05:14:50|117228.4|117128.4|117233.4|117133.4|117237|117137|117228.4|117128.4|7
1635398100000|2021-10-28 05:15:00|117230.1|117130.1|117233.4|117133.4|117233.4|117133.4|117230.1|117130.1|6
1635398110000|2021-10-28 05:15:10|117233.9|117133.9|117243|117143|117243|117143|117233.9|117133.9|7
1635398120000|2021-10-28 05:15:20|117242|117142|117235.5|117135.5|117242|117142|117235.5|117135.5|6
1635398130000|2021-10-28 05:15:30|117233.1|117133.1|117230.5|117130.5|117233.1|117133.1|117228.1|117128.1|4
1635398140000|2021-10-28 05:15:40|117233|117133|117233.4|117133.4|117233.4|117133.4|117232.9|117132.9|4
1635398150000|2021-10-28 05:15:50|117232.5|117132.5|117233.4|117133.4|117233.4|117133.4|117232.5|117132.5|2
1635398160000|2021-10-28 05:16:00|117233.9|117133.9|117248.4|117148.4|117248.4|117148.4|117233.9|117133.9|9
1635398170000|2021-10-28 05:16:10|117245.5|117145.5|117248.9|117148.9|117248.9|117148.9|117245.5|117145.5|3
1635398180000|2021-10-28 05:16:20|117242.7|117142.7|117240.1|117140.1|117242.7|117142.7|117237.1|117137.1|5
1635398190000|2021-10-28 05:16:30|117244|117144|117241.1|117141.1|117244.1|117144.1|117241.1|117141.1|4
1635398200000|2021-10-28 05:16:40|117240.2|117140.2|117234.1|117134.1|117240.2|117140.2|117227.1|117127.1|9
1635398210000|2021-10-28 05:16:50|117234.6|117134.6|117235|117135|117237|117137|117234.4|117134.4|9
1635398220000|2021-10-28 05:17:00|117233.4|117133.4|117233.4|117133.4|117233.4|117133.4|117233.4|117133.4|1
1635398230000|2021-10-28 05:17:10|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|117235.5|117135.5|1
1635398240000|2021-10-28 05:17:20|117239.1|117139.1|117234.6|117134.6|117243.1|117143.1|117228.1|117128.1|13
1635398250000|2021-10-28 05:17:30|117236.6|117136.6|117228.1|117128.1|117237|117137|117228.1|117128.1|6
1635398260000|2021-10-28 05:17:40|117227.1|117127.1|117219|117119|117227.1|117127.1|117215|117115|8
1635398270000|2021-10-28 05:17:50|117222.5|117122.5|117214.6|117114.6|117223|117123|117214.1|117114.1|8
1635398280000|2021-10-28 05:18:00|117214.5|117114.5|117214.6|117114.6|117214.6|117114.6|117209.5|117109.5|9
1635398290000|2021-10-28 05:18:10|117214.1|117114.1|117213.6|117113.6|117214.1|117114.1|117212.1|117112.1|4
1635398300000|2021-10-28 05:18:20|117214.1|117114.1|117214.1|117114.1|117214.1|117114.1|117214.1|117114.1|1
1635398310000|2021-10-28 05:18:30|117214.5|117114.5|117211.1|117111.1|117215|117115|117210.6|117110.6|5
1635398330000|2021-10-28 05:18:50|117209.1|117109.1|117206.4|117106.4|117209.1|117109.1|117206.4|117106.4|2
1635398340000|2021-10-28 05:19:00|117208.1|117108.1|117201.1|117101.1|117208.1|117108.1|117197.1|117097.1|6
1635398380000|2021-10-28 05:19:40|117204.5|117104.5|117204.6|117104.6|117204.6|117104.6|117204.1|117104.1|4
1635398400000|2021-10-28 05:20:00|117205|117105|117205|117105|117205|117105|117205|117105|1
1635398410000|2021-10-28 05:20:10|117207.5|117107.5|117217|117117|117217|117117|117207.5|117107.5|9
1635398420000|2021-10-28 05:20:20|117215|117115|117221.1|117121.1|117221.1|117121.1|117215|117115|4
1635398430000|2021-10-28 05:20:30|117224.5|117124.5|117225|117125|117225|117125|117224.5|117124.5|3
1635398500000|2021-10-28 05:21:40|117227|117127|117227|117127|117227|117127|117227|117127|1
1635398540000|2021-10-28 05:22:20|117225|117125|117224.4|117124.4|117225|117125|117221.5|117121.5|3
1635398550000|2021-10-28 05:22:30|117225|117125|117225|117125|117225|117125|117225|117125|1
1635398560000|2021-10-28 05:22:40|117224.4|117124.4|117224.4|117124.4|117224.4|117124.4|117224.4|117124.4|1
1635398570000|2021-10-28 05:22:50|117225|117125|117229.2|117129.2|117229.2|117129.2|117225|117125|6
1635398580000|2021-10-28 05:23:00|117227.4|117127.4|117233.4|117133.4|117233.4|117133.4|117225|117125|9
1635398590000|2021-10-28 05:23:10|117234.5|117134.5|117234.5|117134.5|117234.5|117134.5|117234.5|117134.5|1
1635398600000|2021-10-28 05:23:20|117235|117135|117228.1|117128.1|117235|117135|117228.1|117128.1|2
1635398620000|2021-10-28 05:23:40|117227.1|117127.1|117228|117128|117228|117128|117227.1|117127.1|3
1635398630000|2021-10-28 05:23:50|117225.4|117125.4|117225|117125|117225.4|117125.4|117225|117125|2
1635398640000|2021-10-28 05:24:00|117226.4|117126.4|117244.1|117144.1|117244.1|117144.1|117226.4|117126.4|10
1635398650000|2021-10-28 05:24:10|117244.5|117144.5|117244.6|117144.6|117244.6|117144.6|117244.1|117144.1|3
1635398660000|2021-10-28 05:24:20|117245|117145|117245|117145|117245|117145|117245|117145|1
1635398680000|2021-10-28 05:24:40|117251.5|117151.5|117253|117153|117258.1|117158.1|117246.3|117146.3|21
1635398690000|2021-10-28 05:24:50|117247|117147|117247.1|117147.1|117247.8|117147.8|117246.8|117146.8|5
1635398700000|2021-10-28 05:25:00|117247.6|117147.6|117247.6|117147.6|117247.6|117147.6|117247|117147|3
1635398710000|2021-10-28 05:25:10|117247|117147|117247.6|117147.6|117247.6|117147.6|117246.9|117146.9|3
1635398720000|2021-10-28 05:25:20|117246.9|117146.9|117256|117156|117256|117156|117246.9|117146.9|8
1635398730000|2021-10-28 05:25:30|117258.4|117158.4|117262.9|117162.9|117266|117166|117258.4|117158.4|5
1635398740000|2021-10-28 05:25:40|117264.6|117164.6|117261.4|117161.4|117264.6|117164.6|117261.1|117161.1|10
1635398750000|2021-10-28 05:25:50|117263.5|117163.5|117264|117164|117264|117164|117261.4|117161.4|7
1635398770000|2021-10-28 05:26:10|117265|117165|117273.8|117173.8|117273.8|117173.8|117265|117165|8
1635398780000|2021-10-28 05:26:20|117270.1|117170.1|117274.1|117174.1|117277.4|117177.4|117270.1|117170.1|6
1635398790000|2021-10-28 05:26:30|117279|117179|117282.5|117182.5|117285|117185|117279|117179|8
1635398800000|2021-10-28 05:26:40|117283.4|117183.4|117287.4|117187.4|117287.4|117187.4|117283.1|117183.1|4
1635398810000|2021-10-28 05:26:50|117286|117186|117283.4|117183.4|117286|117186|117282.1|117182.1|8
1635398820000|2021-10-28 05:27:00|117282.1|117182.1|117283.4|117183.4|117283.4|117183.4|117282.1|117182.1|2
1635398850000|2021-10-28 05:27:30|117287|117187|117282.1|117182.1|117287.4|117187.4|117281.5|117181.5|6
1635398860000|2021-10-28 05:27:40|117282.5|117182.5|117287.4|117187.4|117287.4|117187.4|117282.5|117182.5|3
1635398870000|2021-10-28 05:27:50|117289|117189|117307.4|117207.4|117307.4|117207.4|117289|117189|11
1635398880000|2021-10-28 05:28:00|117302.5|117202.5|117300.5|117200.5|117302.5|117202.5|117300.5|117200.5|3
1635398890000|2021-10-28 05:28:10|117301.5|117201.5|117301.5|117201.5|117303.4|117203.4|117301.5|117201.5|8
1635398900000|2021-10-28 05:28:20|117300.5|117200.5|117288.1|117188.1|117300.5|117200.5|117288.1|117188.1|5
1635398910000|2021-10-28 05:28:30|117289.1|117189.1|117287.1|117187.1|117289.1|117189.1|117287.1|117187.1|3
1635398920000|2021-10-28 05:28:40|117286.4|117186.4|117288.1|117188.1|117288.1|117188.1|117286|117186|7
1635398930000|2021-10-28 05:28:50|117296.1|117196.1|117296.5|117196.5|117299|117199|117296.1|117196.1|5
1635398940000|2021-10-28 05:29:00|117295.1|117195.1|117296.5|117196.5|117296.5|117196.5|117295.1|117195.1|2
1635398960000|2021-10-28 05:29:20|117295.6|117195.6|117291.5|117191.5|117295.6|117195.6|117291.5|117191.5|10
1635398970000|2021-10-28 05:29:30|117292.1|117192.1|117293.1|117193.1|117297|117197|117292.1|117192.1|8
1635398980000|2021-10-28 05:29:40|117296.5|117196.5|117303|117203|117303|117203|117296.5|117196.5|6
1635398990000|2021-10-28 05:29:50|117304|117204|117304|117204|117308.4|117208.4|117304|117204|7
1635399000000|2021-10-28 05:30:00|117309|117209|117314|117214|117314|117214|117309|117209|4
1635399020000|2021-10-28 05:30:20|117313.4|117213.4|117314|117214|117314|117214|117313.4|117213.4|2
1635399030000|2021-10-28 05:30:30|117314.5|117214.5|117314.5|117214.5|117314.5|117214.5|117314.5|117214.5|1
1635399040000|2021-10-28 05:30:40|117299.5|117199.5|117297.5|117197.5|117299.5|117199.5|117297.5|117197.5|3
1635399050000|2021-10-28 05:30:50|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|1
1635399060000|2021-10-28 05:31:00|117288.1|117188.1|117287.5|117187.5|117288.1|117188.1|117287.5|117187.5|2
1635399070000|2021-10-28 05:31:10|117288.5|117188.5|117287.5|117187.5|117288.5|117188.5|117287.5|117187.5|2
1635399090000|2021-10-28 05:31:30|117291|117191|117290|117190|117293.6|117193.6|117289.5|117189.5|15
1635399100000|2021-10-28 05:31:40|117287.6|117187.6|117286.9|117186.9|117287.6|117187.6|117286.9|117186.9|3
1635399110000|2021-10-28 05:31:50|117286.4|117186.4|117284.5|117184.5|117287.4|117187.4|117284.5|117184.5|3
1635399120000|2021-10-28 05:32:00|117286|117186|117293.4|117193.4|117293.6|117193.6|117286|117186|7
1635399130000|2021-10-28 05:32:10|117290.5|117190.5|117294.6|117194.6|117294.6|117194.6|117289.5|117189.5|15
1635399140000|2021-10-28 05:32:20|117293.1|117193.1|117304.6|117204.6|117304.6|117204.6|117293|117193|7
1635399150000|2021-10-28 05:32:30|117303.1|117203.1|117305|117205|117305|117205|117300.1|117200.1|6
1635399170000|2021-10-28 05:32:50|117307|117207|117307.4|117207.4|117307.4|117207.4|117307|117207|2
1635399180000|2021-10-28 05:33:00|117305|117205|117304.6|117204.6|117305|117205|117301.5|117201.5|7
1635399190000|2021-10-28 05:33:10|117305|117205|117307.4|117207.4|117307.4|117207.4|117305|117205|3
1635399200000|2021-10-28 05:33:20|117308.4|117208.4|117313.4|117213.4|117313.4|117213.4|117308.4|117208.4|6
1635399210000|2021-10-28 05:33:30|117315|117215|117324|117224|117325|117225|117315|117215|10
1635399220000|2021-10-28 05:33:40|117321.5|117221.5|117322.5|117222.5|117325|117225|117314.1|117214.1|14
1635399230000|2021-10-28 05:33:50|117322.1|117222.1|117302.3|117202.3|117324|117224|117300.5|117200.5|14
1635399240000|2021-10-28 05:34:00|117301.7|117201.7|117296.4|117196.4|117301.7|117201.7|117296.4|117196.4|6
1635399260000|2021-10-28 05:34:20|117295|117195|117284|117184|117295|117195|117278.5|117178.5|8
1635399270000|2021-10-28 05:34:30|117284.1|117184.1|117266.3|117166.3|117284.1|117184.1|117266.3|117166.3|15
1635399280000|2021-10-28 05:34:40|117265.8|117165.8|117252.1|117152.1|117265.8|117165.8|117246.9|117146.9|19
1635399290000|2021-10-28 05:34:50|117248.1|117148.1|117252.6|117152.6|117253.1|117153.1|117244.5|117144.5|7
1635399300000|2021-10-28 05:35:00|117252.2|117152.2|117252.4|117152.4|117252.4|117152.4|117249.1|117149.1|13
1635399310000|2021-10-28 05:35:10|117252.6|117152.6|117263.9|117163.9|117263.9|117163.9|117252.6|117152.6|14
1635399320000|2021-10-28 05:35:20|117268.1|117168.1|117268.6|117168.6|117271|117171|117267.9|117167.9|15
1635399330000|2021-10-28 05:35:30|117267|117167|117266|117166|117267|117167|117266|117166|2
1635399340000|2021-10-28 05:35:40|117266.5|117166.5|117267.4|117167.4|117270|117170|117266.5|117166.5|13
1635399360000|2021-10-28 05:36:00|117266.9|117166.9|117267.4|117167.4|117268.9|117168.9|117266.9|117166.9|7
1635399370000|2021-10-28 05:36:10|117268.6|117168.6|117267.4|117167.4|117269.5|117169.5|117267.4|117167.4|4
1635399380000|2021-10-28 05:36:20|117266.5|117166.5|117258.1|117158.1|117266.5|117166.5|117256.5|117156.5|7
1635399390000|2021-10-28 05:36:30|117257.9|117157.9|117267|117167|117267|117167|117257.9|117157.9|11
1635399400000|2021-10-28 05:36:40|117257.5|117157.5|117258|117158|117258|117158|117257.5|117157.5|2
1635399410000|2021-10-28 05:36:50|117258.1|117158.1|117258|117158|117258.1|117158.1|117258|117158|4
1635399420000|2021-10-28 05:37:00|117258.1|117158.1|117269.5|117169.5|117269.5|117169.5|117258.1|117158.1|7
1635399430000|2021-10-28 05:37:10|117269|117169|117267.4|117167.4|117269.5|117169.5|117264.6|117164.6|10
1635399440000|2021-10-28 05:37:20|117269|117169|117275|117175|117275.5|117175.5|117269|117169|7
1635399450000|2021-10-28 05:37:30|117273.4|117173.4|117270.5|117170.5|117273.4|117173.4|117270.5|117170.5|3
1635399460000|2021-10-28 05:37:40|117269|117169|117273.4|117173.4|117273.4|117173.4|117269|117169|6
1635399470000|2021-10-28 05:37:50|117273.9|117173.9|117273.4|117173.4|117273.9|117173.9|117271.1|117171.1|5
1635399480000|2021-10-28 05:38:00|117272.9|117172.9|117270.1|117170.1|117272.9|117172.9|117269.1|117169.1|4
1635399490000|2021-10-28 05:38:10|117270.5|117170.5|117272|117172|117272|117172|117268.4|117168.4|6
1635399500000|2021-10-28 05:38:20|117273.4|117173.4|117273.4|117173.4|117273.4|117173.4|117273.4|117173.4|1
1635399510000|2021-10-28 05:38:30|117275.1|117175.1|117290.5|117190.5|117290.5|117190.5|117275.1|117175.1|15
1635399520000|2021-10-28 05:38:40|117290.6|117190.6|117294.9|117194.9|117294.9|117194.9|117287.9|117187.9|18
1635399530000|2021-10-28 05:38:50|117294|117194|117294.9|117194.9|117294.9|117194.9|117291.6|117191.6|5
1635399540000|2021-10-28 05:39:00|117295.4|117195.4|117297.9|117197.9|117298.9|117198.9|117295.4|117195.4|8
1635399550000|2021-10-28 05:39:10|117295|117195|117292.4|117192.4|117295|117195|117291.6|117191.6|5
1635399560000|2021-10-28 05:39:20|117294.5|117194.5|117295.4|117195.4|117295.4|117195.4|117294.5|117194.5|3
1635399570000|2021-10-28 05:39:30|117294.5|117194.5|117291|117191|117294.5|117194.5|117291|117191|5
1635399580000|2021-10-28 05:39:40|117289.4|117189.4|117277.9|117177.9|117289.4|117189.4|117276|117176|13
1635399590000|2021-10-28 05:39:50|117278.4|117178.4|117288.5|117188.5|117288.5|117188.5|117278.4|117178.4|10
1635399600000|2021-10-28 05:40:00|117289.5|117189.5|117289.9|117189.9|117291.6|117191.6|117286|117186|17
1635399610000|2021-10-28 05:40:10|117289.4|117189.4|117282|117182|117289.9|117189.9|117281.9|117181.9|7
1635399620000|2021-10-28 05:40:20|117282.8|117182.8|117284|117184|117284.3|117184.3|117282.5|117182.5|12
1635399630000|2021-10-28 05:40:30|117284.5|117184.5|117304.3|117204.3|117304.3|117204.3|117284.5|117184.5|12
1635399640000|2021-10-28 05:40:40|117304.8|117204.8|117301|117201|117307.5|117207.5|117301|117201|17
1635399650000|2021-10-28 05:40:50|117304.1|117204.1|117314.8|117214.8|117314.8|117214.8|117304.1|117204.1|9
1635399660000|2021-10-28 05:41:00|117315.8|117215.8|117315.5|117215.5|117315.8|117215.8|117310.5|117210.5|13
1635399670000|2021-10-28 05:41:10|117316.9|117216.9|117307.4|117207.4|117316.9|117216.9|117307.4|117207.4|17
1635399680000|2021-10-28 05:41:20|117307.5|117207.5|117307.4|117207.4|117307.5|117207.5|117307.4|117207.4|2
1635399690000|2021-10-28 05:41:30|117304.6|117204.6|117307.9|117207.9|117307.9|117207.9|117304.6|117204.6|5
1635399700000|2021-10-28 05:41:40|117306.9|117206.9|117311.1|117211.1|117311.4|117211.4|117303.1|117203.1|11
1635399710000|2021-10-28 05:41:50|117311.4|117211.4|117311.4|117211.4|117311.4|117211.4|117311.4|117211.4|1
1635399720000|2021-10-28 05:42:00|117311.9|117211.9|117311.9|117211.9|117311.9|117211.9|117311.9|117211.9|1
1635399730000|2021-10-28 05:42:10|117312.4|117212.4|117311.6|117211.6|117315.4|117215.4|117311.6|117211.6|7
1635399740000|2021-10-28 05:42:20|117312.1|117212.1|117314.4|117214.4|117314.4|117214.4|117312.1|117212.1|2
1635399750000|2021-10-28 05:42:30|117314|117214|117310.4|117210.4|117314|117214|117310.4|117210.4|4
1635399760000|2021-10-28 05:42:40|117311|117211|117310.4|117210.4|117311|117211|117310.4|117210.4|2
1635399770000|2021-10-28 05:42:50|117311.5|117211.5|117310.4|117210.4|117312|117212|117310.4|117210.4|6
1635399780000|2021-10-28 05:43:00|117311.4|117211.4|117310.9|117210.9|117313.3|117213.3|117310.9|117210.9|6
1635399790000|2021-10-28 05:43:10|117312|117212|117310.4|117210.4|117312|117212|117305.4|117205.4|10
1635399800000|2021-10-28 05:43:20|117311.5|117211.5|117313.9|117213.9|117313.9|117213.9|117310.4|117210.4|6
1635399810000|2021-10-28 05:43:30|117314.3|117214.3|117310.9|117210.9|117315.3|117215.3|117310.9|117210.9|7
1635399820000|2021-10-28 05:43:40|117314.1|117214.1|117315.1|117215.1|117315.8|117215.8|117314.1|117214.1|5
1635399830000|2021-10-28 05:43:50|117313.6|117213.6|117316.3|117216.3|117316.3|117216.3|117310.4|117210.4|8
1635399840000|2021-10-28 05:44:00|117315.8|117215.8|117315.8|117215.8|117315.8|117215.8|117311.9|117211.9|5
1635399860000|2021-10-28 05:44:20|117315.6|117215.6|117315.3|117215.3|117315.6|117215.6|117311.9|117211.9|10
1635399880000|2021-10-28 05:44:40|117316.3|117216.3|117327.4|117227.4|117327.4|117227.4|117316.3|117216.3|12
1635399890000|2021-10-28 05:44:50|117326.9|117226.9|117330|117230|117331.8|117231.8|117326.9|117226.9|6
1635399900000|2021-10-28 05:45:00|117331|117231|117328|117228|117331|117231|117328|117228|3
1635399910000|2021-10-28 05:45:10|117327.5|117227.5|117328|117228|117328|117228|117327.5|117227.5|2
1635399920000|2021-10-28 05:45:20|117330|117230|117326.5|117226.5|117331|117231|117324.1|117224.1|9
1635399930000|2021-10-28 05:45:30|117327.5|117227.5|117327.9|117227.9|117328|117228|117327.5|117227.5|3
1635399940000|2021-10-28 05:45:40|117326.4|117226.4|117324.1|117224.1|117327.4|117227.4|117323.9|117223.9|16
1635399950000|2021-10-28 05:45:50|117325.1|117225.1|117327.9|117227.9|117327.9|117227.9|117324.9|117224.9|5
1635399960000|2021-10-28 05:46:00|117326.9|117226.9|117319.5|117219.5|117326.9|117226.9|117319.5|117219.5|9
1635399970000|2021-10-28 05:46:10|117320|117220|117320|117220|117320.5|117220.5|117313|117213|12
1635399980000|2021-10-28 05:46:20|117321.1|117221.1|117321|117221|117324.5|117224.5|117321|117221|13
1635399990000|2021-10-28 05:46:30|117320.5|117220.5|117320.5|117220.5|117320.5|117220.5|117317.4|117217.4|5
1635400000000|2021-10-28 05:46:40|117321|117221|117323.5|117223.5|117324.9|117224.9|117320.5|117220.5|6
1635400010000|2021-10-28 05:46:50|117323|117223|117326.4|117226.4|117326.4|117226.4|117323|117223|11
1635400020000|2021-10-28 05:47:00|117326|117226|117330.4|117230.4|117330.4|117230.4|117326|117226|4
1635400030000|2021-10-28 05:47:10|117330|117230|117327|117227|117330.4|117230.4|117327|117227|9
1635400040000|2021-10-28 05:47:20|117326.5|117226.5|117323.4|117223.4|117326.5|117226.5|117321.4|117221.4|9
1635400050000|2021-10-28 05:47:30|117324.1|117224.1|117324.5|117224.5|117324.5|117224.5|117323.4|117223.4|5
1635400060000|2021-10-28 05:47:40|117325|117225|117334|117234|117334.4|117234.4|117325|117225|11
1635400070000|2021-10-28 05:47:50|117335|117235|117336.9|117236.9|117337.4|117237.4|117335|117235|4
1635400080000|2021-10-28 05:48:00|117336.4|117236.4|117344.4|117244.4|117347|117247|117334.9|117234.9|17
1635400090000|2021-10-28 05:48:10|117343.9|117243.9|117342.5|117242.5|117344.4|117244.4|117341.9|117241.9|12
1635400100000|2021-10-28 05:48:20|117341.9|117241.9|117350.4|117250.4|117350.4|117250.4|117341.4|117241.4|9
1635400110000|2021-10-28 05:48:30|117349.9|117249.9|117345.1|117245.1|117349.9|117249.9|117344.5|117244.5|11
1635400120000|2021-10-28 05:48:40|117344.6|117244.6|117341.5|117241.5|117345.1|117245.1|117341|117241|7
1635400130000|2021-10-28 05:48:50|117341|117241|117339|117239|117341.5|117241.5|117337.9|117237.9|8
1635400140000|2021-10-28 05:49:00|117334.6|117234.6|117339.4|117239.4|117339.4|117239.4|117334.6|117234.6|5
1635400150000|2021-10-28 05:49:10|117340.5|117240.5|117337.9|117237.9|117341.5|117241.5|117337.9|117237.9|5
1635400160000|2021-10-28 05:49:20|117341.5|117241.5|117341.5|117241.5|117341.5|117241.5|117341.5|117241.5|1
1635400170000|2021-10-28 05:49:30|117341.4|117241.4|117341.9|117241.9|117341.9|117241.9|117341.4|117241.4|2
1635400180000|2021-10-28 05:49:40|117341.1|117241.1|117337.9|117237.9|117341.1|117241.1|117337.9|117237.9|3
1635400190000|2021-10-28 05:49:50|117335.6|117235.6|117337.9|117237.9|117337.9|117237.9|117333.4|117233.4|7
1635400200000|2021-10-28 05:50:00|117341.4|117241.4|117341.4|117241.4|117341.4|117241.4|117341.1|117241.1|3
1635400210000|2021-10-28 05:50:10|117341.1|117241.1|117337.4|117237.4|117341.4|117241.4|117337.1|117237.1|14
1635400220000|2021-10-28 05:50:20|117341.1|117241.1|117341.9|117241.9|117341.9|117241.9|117341.1|117241.1|5
1635400230000|2021-10-28 05:50:30|117341.4|117241.4|117340.5|117240.5|117343.4|117243.4|117337.4|117237.4|13
1635400240000|2021-10-28 05:50:40|117341|117241|117343.4|117243.4|117343.4|117243.4|117341|117241|3
1635400250000|2021-10-28 05:50:50|117341.9|117241.9|117341.6|117241.6|117343.4|117243.4|117341.6|117241.6|4
1635400260000|2021-10-28 05:51:00|117342.9|117242.9|117352.9|117252.9|117353.4|117253.4|117342.9|117242.9|13
1635400270000|2021-10-28 05:51:10|117352.4|117252.4|117352.4|117252.4|117353.4|117253.4|117348.1|117248.1|9
1635400280000|2021-10-28 05:51:20|117350.9|117250.9|117350.9|117250.9|117350.9|117250.9|117350.9|117250.9|1
1635400290000|2021-10-28 05:51:30|117350|117250|117348|117248|117350|117250|117348|117248|3
1635400300000|2021-10-28 05:51:40|117347.5|117247.5|117348|117248|117348|117248|117347.5|117247.5|2
1635400310000|2021-10-28 05:51:50|117348.5|117248.5|117348.5|117248.5|117348.5|117248.5|117348.5|117248.5|1
1635400320000|2021-10-28 05:52:00|117351.3|117251.3|117353|117253|117353|117253|117348.4|117248.4|14
1635400330000|2021-10-28 05:52:10|117352.1|117252.1|117356.8|117256.8|117357|117257|117350.5|117250.5|13
1635400340000|2021-10-28 05:52:20|117358.5|117258.5|117350.4|117250.4|117358.5|117258.5|117350.4|117250.4|6
1635400350000|2021-10-28 05:52:30|117352.8|117252.8|117350.1|117250.1|117352.8|117252.8|117349.4|117249.4|3
1635400360000|2021-10-28 05:52:40|117348.1|117248.1|117352.4|117252.4|117352.4|117252.4|117348.1|117248.1|9
1635400370000|2021-10-28 05:52:50|117352.9|117252.9|117358.5|117258.5|117358.5|117258.5|117352.9|117252.9|9
1635400380000|2021-10-28 05:53:00|117359|117259|117350|117250|117359|117259|117350|117250|10
1635400390000|2021-10-28 05:53:10|117350.4|117250.4|117350.1|117250.1|117355.1|117255.1|117350|117250|9
1635400400000|2021-10-28 05:53:20|117350.6|117250.6|117349.4|117249.4|117353.9|117253.9|117349.4|117249.4|8
1635400410000|2021-10-28 05:53:30|117337.5|117237.5|117325.9|117225.9|117337.5|117237.5|117325.9|117225.9|7
1635400420000|2021-10-28 05:53:40|117325.1|117225.1|117330.4|117230.4|117331.4|117231.4|117325.1|117225.1|9
1635400430000|2021-10-28 05:53:50|117330|117230|117327.4|117227.4|117330|117230|117327.4|117227.4|4
1635400440000|2021-10-28 05:54:00|117327|117227|117312.4|117212.4|117327|117227|117312|117212|11
1635400460000|2021-10-28 05:54:20|117314.1|117214.1|117315|117215|117315.5|117215.5|117312.4|117212.4|5
1635400470000|2021-10-28 05:54:30|117319.5|117219.5|117312.4|117212.4|117321.4|117221.4|117312.4|117212.4|9
1635400480000|2021-10-28 05:54:40|117312|117212|117314.1|117214.1|117314.1|117214.1|117310.5|117210.5|8
1635400490000|2021-10-28 05:54:50|117313|117213|117311.5|117211.5|117314.1|117214.1|117311.5|117211.5|5
1635400500000|2021-10-28 05:55:00|117313|117213|117302.4|117202.4|117313|117213|117301.5|117201.5|11
1635400510000|2021-10-28 05:55:10|117302|117202|117294.1|117194.1|117304.1|117204.1|117294.1|117194.1|10
1635400520000|2021-10-28 05:55:20|117294|117194|117293|117193|117294.1|117194.1|117293|117193|5
1635400530000|2021-10-28 05:55:30|117294.1|117194.1|117293.4|117193.4|117295|117195|117283.5|117183.5|13
1635400540000|2021-10-28 05:55:40|117294.4|117194.4|117287|117187|117294.4|117194.4|117287|117187|7
1635400550000|2021-10-28 05:55:50|117287.5|117187.5|117289.1|117189.1|117289.5|117189.5|117286|117186|15
1635400560000|2021-10-28 05:56:00|117286.1|117186.1|117286.1|117186.1|117289.1|117189.1|117285.4|117185.4|8
1635400570000|2021-10-28 05:56:10|117289.1|117189.1|117288.4|117188.4|117289.1|117189.1|117283.4|117183.4|6
1635400580000|2021-10-28 05:56:20|117287.1|117187.1|117288.4|117188.4|117289|117189|117286|117186|7
1635400590000|2021-10-28 05:56:30|117289.4|117189.4|117288.4|117188.4|117289.4|117189.4|117288.4|117188.4|2
1635400600000|2021-10-28 05:56:40|117294.5|117194.5|117295|117195|117298.5|117198.5|117291.4|117191.4|11
1635400610000|2021-10-28 05:56:50|117296.4|117196.4|117295.5|117195.5|117296.4|117196.4|117295|117195|7
1635400620000|2021-10-28 05:57:00|117292.6|117192.6|117292.3|117192.3|117295.5|117195.5|117291.4|117191.4|7
1635400630000|2021-10-28 05:57:10|117292.4|117192.4|117292.4|117192.4|117292.4|117192.4|117292.4|117192.4|1
1635400640000|2021-10-28 05:57:20|117292.3|117192.3|117288|117188|117292.3|117192.3|117286|117186|12
1635400650000|2021-10-28 05:57:30|117293|117193|117293|117193|117293|117193|117293|117193|1
1635400660000|2021-10-28 05:57:40|117293.5|117193.5|117293|117193|117293.5|117193.5|117293|117193|2
1635400670000|2021-10-28 05:57:50|117293.5|117193.5|117294|117194|117294|117194|117293|117193|7
1635400680000|2021-10-28 05:58:00|117299.4|117199.4|117304.4|117204.4|117305.6|117205.6|117299.4|117199.4|10
1635400690000|2021-10-28 05:58:10|117304.9|117204.9|117313|117213|117313|117213|117304.9|117204.9|4
1635400710000|2021-10-28 05:58:30|117314|117214|117314|117214|117314|117214|117314|117214|1
1635400720000|2021-10-28 05:58:40|117314.4|117214.4|117313|117213|117314.4|117214.4|117308.1|117208.1|6
1635400730000|2021-10-28 05:58:50|117314|117214|117316.4|117216.4|117316.4|117216.4|117314|117214|4
1635400740000|2021-10-28 05:59:00|117316.5|117216.5|117311|117211|117316.5|117216.5|117311|117211|7
1635400750000|2021-10-28 05:59:10|117310.2|117210.2|117314.6|117214.6|117314.6|117214.6|117309.9|117209.9|5
1635400760000|2021-10-28 05:59:20|117315.4|117215.4|117310.9|117210.9|117315.4|117215.4|117306.9|117206.9|7
1635400770000|2021-10-28 05:59:30|117314.1|117214.1|117316|117216|117316|117216|117313|117213|14
1635400780000|2021-10-28 05:59:40|117316.5|117216.5|117311.5|117211.5|117316.5|117216.5|117311.5|117211.5|7
1635400790000|2021-10-28 05:59:50|117312.5|117212.5|117316|117216|117316|117216|117311.5|117211.5|9
1635400800000|2021-10-28 06:00:00|117315|117215|117317.5|117217.5|117317.5|117217.5|117311.5|117211.5|12
1635400810000|2021-10-28 06:00:10|117318|117218|117315.5|117215.5|117318|117218|117314.5|117214.5|5
1635400820000|2021-10-28 06:00:20|117314.5|117214.5|117312|117212|117317.5|117217.5|117312|117212|10
1635400830000|2021-10-28 06:00:30|117313.6|117213.6|117314.1|117214.1|117316.4|117216.4|117313|117213|18
1635400840000|2021-10-28 06:00:40|117314.6|117214.6|117316.4|117216.4|117316.4|117216.4|117314.6|117214.6|5
1635400850000|2021-10-28 06:00:50|117315|117215|117313.4|117213.4|117316.4|117216.4|117313.4|117213.4|5
1635400870000|2021-10-28 06:01:10|117314.6|117214.6|117314|117214|117314.6|117214.6|117311.4|117211.4|3
1635400880000|2021-10-28 06:01:20|117313|117213|117313.4|117213.4|117313.4|117213.4|117311.4|117211.4|5
1635400890000|2021-10-28 06:01:30|117312.5|117212.5|117314.5|117214.5|117314.5|117214.5|117312.5|117212.5|6
1635400900000|2021-10-28 06:01:40|117312.5|117212.5|117296.4|117196.4|117312.5|117212.5|117295|117195|8
1635400910000|2021-10-28 06:01:50|117295|117195|117295|117195|117296.4|117196.4|117295|117195|3
1635400920000|2021-10-28 06:02:00|117296.4|117196.4|117295|117195|117296.4|117196.4|117295|117195|3
1635400930000|2021-10-28 06:02:10|117294.6|117194.6|117292|117192|117294.6|117194.6|117289.5|117189.5|8
1635400940000|2021-10-28 06:02:20|117288.1|117188.1|117277.5|117177.5|117289|117189|117276.4|117176.4|6
1635400960000|2021-10-28 06:02:40|117274.6|117174.6|117275|117175|117275|117175|117272.1|117172.1|6
1635400970000|2021-10-28 06:02:50|117276.4|117176.4|117291.1|117191.1|117292.1|117192.1|117276.4|117176.4|16
1635400980000|2021-10-28 06:03:00|117290|117190|117286.5|117186.5|117296.5|117196.5|117286.5|117186.5|13
1635400990000|2021-10-28 06:03:10|117287|117187|117288.1|117188.1|117288.1|117188.1|117287|117187|5
1635401000000|2021-10-28 06:03:20|117288|117188|117313.4|117213.4|117313.4|117213.4|117288|117188|11
1635401010000|2021-10-28 06:03:30|117311.1|117211.1|117306.5|117206.5|117311.4|117211.4|117306.5|117206.5|10
1635401020000|2021-10-28 06:03:40|117305|117205|117306.5|117206.5|117306.5|117206.5|117303.6|117203.6|5
1635401030000|2021-10-28 06:03:50|117306.1|117206.1|117304.1|117204.1|117306.1|117206.1|117304.1|117204.1|5
1635401040000|2021-10-28 06:04:00|117306.1|117206.1|117306.5|117206.5|117306.5|117206.5|117304.5|117204.5|6
1635401050000|2021-10-28 06:04:10|117310.4|117210.4|117313.4|117213.4|117315|117215|117310.4|117210.4|8
1635401060000|2021-10-28 06:04:20|117319.5|117219.5|117316.5|117216.5|117325.5|117225.5|117316.5|117216.5|11
1635401070000|2021-10-28 06:04:30|117314.9|117214.9|117328.1|117228.1|117331.6|117231.6|117314.9|117214.9|17
1635401080000|2021-10-28 06:04:40|117327.5|117227.5|117322.1|117222.1|117327.5|117227.5|117322.1|117222.1|4
1635401090000|2021-10-28 06:04:50|117322.4|117222.4|117322.4|117222.4|117322.4|117222.4|117322.4|117222.4|1
1635401100000|2021-10-28 06:05:00|117323.4|117223.4|117322.4|117222.4|117323.4|117223.4|117322.4|117222.4|3
1635401110000|2021-10-28 06:05:10|117315.1|117215.1|117312.1|117212.1|117315.1|117215.1|117311.4|117211.4|7
1635401120000|2021-10-28 06:05:20|117311.4|117211.4|117307.1|117207.1|117312.1|117212.1|117305|117205|16
1635401130000|2021-10-28 06:05:30|117308|117208|117312.1|117212.1|117312.1|117212.1|117308|117208|4
1635401140000|2021-10-28 06:05:40|117309.6|117209.6|117303.9|117203.9|117311.4|117211.4|117303.9|117203.9|9
1635401150000|2021-10-28 06:05:50|117304.4|117204.4|117305.4|117205.4|117305.4|117205.4|117304.4|117204.4|2
1635401160000|2021-10-28 06:06:00|117310|117210|117315|117215|117322.6|117222.6|117308.5|117208.5|16
1635401170000|2021-10-28 06:06:10|117317|117217|117322.6|117222.6|117322.6|117222.6|117317|117217|6
1635401180000|2021-10-28 06:06:20|117322.1|117222.1|117323.9|117223.9|117323.9|117223.9|117321.4|117221.4|4
1635401190000|2021-10-28 06:06:30|117323.4|117223.4|117316.5|117216.5|117323.4|117223.4|117316.5|117216.5|14
1635401220000|2021-10-28 06:07:00|117318.1|117218.1|117324.4|117224.4|117326|117226|117318.1|117218.1|7
1635401230000|2021-10-28 06:07:10|117322.5|117222.5|117319.1|117219.1|117322.5|117222.5|117319.1|117219.1|3
1635401250000|2021-10-28 06:07:30|117320.1|117220.1|117324|117224|117324.4|117224.4|117319.1|117219.1|4
1635401260000|2021-10-28 06:07:40|117322|117222|117319.1|117219.1|117322|117222|117319.1|117219.1|2
1635401270000|2021-10-28 06:07:50|117320.1|117220.1|117323.5|117223.5|117323.5|117223.5|117319.5|117219.5|3
1635401280000|2021-10-28 06:08:00|117324.4|117224.4|117320.1|117220.1|117324.4|117224.4|117319.1|117219.1|5
1635401290000|2021-10-28 06:08:10|117319.5|117219.5|117320.1|117220.1|117320.1|117220.1|117319.1|117219.1|6
1635401300000|2021-10-28 06:08:20|117319.5|117219.5|117319.1|117219.1|117319.5|117219.5|117319.1|117219.1|2
1635401310000|2021-10-28 06:08:30|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|117319.5|117219.5|1
1635401330000|2021-10-28 06:08:50|117324|117224|117327|117227|117327|117227|117324|117224|8
1635401340000|2021-10-28 06:09:00|117324.5|117224.5|117321.4|117221.4|117324.5|117224.5|117321.1|117221.1|8
1635401350000|2021-10-28 06:09:10|117321.5|117221.5|117321|117221|117327|117227|117319|117219|13
1635401360000|2021-10-28 06:09:20|117321.9|117221.9|117312.5|117212.5|117321.9|117221.9|117310|117210|10
1635401370000|2021-10-28 06:09:30|117312.4|117212.4|117305.4|117205.4|117315.1|117215.1|117305.4|117205.4|13
1635401380000|2021-10-28 06:09:40|117303.6|117203.6|117302|117202|117303.6|117203.6|117302|117202|3
1635401390000|2021-10-28 06:09:50|117302.9|117202.9|117299|117199|117303|117203|117298|117198|7
1635401400000|2021-10-28 06:10:00|117298|117198|117298|117198|117304|117204|117296|117196|13
1635401410000|2021-10-28 06:10:10|117297.1|117197.1|117299|117199|117299.7|117199.7|117293.4|117193.4|10
1635401420000|2021-10-28 06:10:20|117298|117198|117299|117199|117299.5|117199.5|117298|117198|12
1635401430000|2021-10-28 06:10:30|117299.5|117199.5|117299|117199|117299.5|117199.5|117299|117199|6
1635401440000|2021-10-28 06:10:40|117298|117198|117297.4|117197.4|117300.4|117200.4|117297.4|117197.4|4
1635401450000|2021-10-28 06:10:50|117298.5|117198.5|117289|117189|117299.4|117199.4|117288.5|117188.5|19
1635401460000|2021-10-28 06:11:00|117295.5|117195.5|117285.9|117185.9|117295.9|117195.9|117285.9|117185.9|6
1635401470000|2021-10-28 06:11:10|117286.4|117186.4|117296.1|117196.1|117298.9|117198.9|117286.4|117186.4|10
1635401480000|2021-10-28 06:11:20|117296.6|117196.6|117298.1|117198.1|117299|117199|117293.3|117193.3|7
1635401490000|2021-10-28 06:11:30|117299|117199|117307.3|117207.3|117307.3|117207.3|117299|117199|3
1635401500000|2021-10-28 06:11:40|117307.8|117207.8|117309.1|117209.1|117309.1|117209.1|117307.8|117207.8|5
1635401510000|2021-10-28 06:11:50|117308.6|117208.6|117309.4|117209.4|117310.8|117210.8|117308.3|117208.3|8
1635401520000|2021-10-28 06:12:00|117309|117209|117317.6|117217.6|117320.6|117220.6|117309|117209|21
1635401530000|2021-10-28 06:12:10|117319.8|117219.8|117318.1|117218.1|117319.8|117219.8|117312.4|117212.4|8
1635401540000|2021-10-28 06:12:20|117314.8|117214.8|117313.8|117213.8|117315|117215|117308.6|117208.6|17
1635401550000|2021-10-28 06:12:30|117314.3|117214.3|117314.3|117214.3|117315.6|117215.6|117314.1|117214.1|13
1635401560000|2021-10-28 06:12:40|117313.8|117213.8|117314.1|117214.1|117315.4|117215.4|117313.4|117213.4|9
1635401570000|2021-10-28 06:12:50|117310.3|117210.3|117312.1|117212.1|117312.1|117212.1|117309.7|117209.7|9
1635401580000|2021-10-28 06:13:00|117311.8|117211.8|117315.8|117215.8|117315.8|117215.8|117307.9|117207.9|14
1635401590000|2021-10-28 06:13:10|117315.4|117215.4|117315.4|117215.4|117315.4|117215.4|117315.4|117215.4|1
1635401620000|2021-10-28 06:13:40|117316.4|117216.4|117315.9|117215.9|117316.4|117216.4|117315.9|117215.9|2
1635401630000|2021-10-28 06:13:50|117317.9|117217.9|117332.8|117232.8|117333.1|117233.1|117317.4|117217.4|13
1635401640000|2021-10-28 06:14:00|117333.3|117233.3|117319.9|117219.9|117333.3|117233.3|117319.9|117219.9|17
1635401650000|2021-10-28 06:14:10|117323.9|117223.9|117325.8|117225.8|117325.8|117225.8|117321.9|117221.9|15
1635401660000|2021-10-28 06:14:20|117325.6|117225.6|117316.3|117216.3|117325.8|117225.8|117316.3|117216.3|12
1635401670000|2021-10-28 06:14:30|117314.4|117214.4|117311.1|117211.1|117314.4|117214.4|117305.5|117205.5|15
1635401680000|2021-10-28 06:14:40|117310.6|117210.6|117309.4|117209.4|117311.1|117211.1|117309.4|117209.4|3
1635401690000|2021-10-28 06:14:50|117309.9|117209.9|117321.4|117221.4|117324.1|117224.1|117309.9|117209.9|23
1635401700000|2021-10-28 06:15:00|117321.9|117221.9|117320.1|117220.1|117324.1|117224.1|117316.4|117216.4|20
1635401710000|2021-10-28 06:15:10|117321.6|117221.6|117316.4|117216.4|117322.9|117222.9|117315|117215|8
1635401720000|2021-10-28 06:15:20|117317.1|117217.1|117315|117215|117317.1|117217.1|117315|117215|3
1635401730000|2021-10-28 06:15:30|117312.5|117212.5|117309.4|117209.4|117313.8|117213.8|117309.4|117209.4|5
1635401740000|2021-10-28 06:15:40|117309|117209|117307|117207|117309.4|117209.4|117307|117207|4
1635401750000|2021-10-28 06:15:50|117306.8|117206.8|117306.8|117206.8|117306.8|117206.8|117306.8|117206.8|1
1635401760000|2021-10-28 06:16:00|117309|117209|117308.8|117208.8|117309|117209|117308.8|117208.8|2
1635401770000|2021-10-28 06:16:10|117307.1|117207.1|117306.8|117206.8|117307.1|117207.1|117306.8|117206.8|2
1635401780000|2021-10-28 06:16:20|117302.9|117202.9|117302.9|117202.9|117302.9|117202.9|117302.9|117202.9|1
1635401790000|2021-10-28 06:16:30|117304.4|117204.4|117305|117205|117305|117205|117304.4|117204.4|2
1635401800000|2021-10-28 06:16:40|117313|117213|117315|117215|117315|117215|117313|117213|3
1635401810000|2021-10-28 06:16:50|117317.1|117217.1|117319.1|117219.1|117319.1|117219.1|117315|117215|5
1635401820000|2021-10-28 06:17:00|117317.5|117217.5|117319.4|117219.4|117319.5|117219.5|117317.5|117217.5|9
1635401830000|2021-10-28 06:17:10|117317.5|117217.5|117318.1|117218.1|117318.1|117218.1|117317.5|117217.5|4
1635401840000|2021-10-28 06:17:20|117317.5|117217.5|117317.5|117217.5|117318.1|117218.1|117317.5|117217.5|3
1635401860000|2021-10-28 06:17:40|117319.4|117219.4|117319.5|117219.5|117319.5|117219.5|117319|117219|4
1635401870000|2021-10-28 06:17:50|117324.5|117224.5|117327.4|117227.4|117327.5|117227.5|117324.5|117224.5|8
1635401880000|2021-10-28 06:18:00|117328.1|117228.1|117329.5|117229.5|117332|117232|117327.4|117227.4|11
1635401890000|2021-10-28 06:18:10|117326.9|117226.9|117326.9|117226.9|117326.9|117226.9|117326.9|117226.9|1
1635401900000|2021-10-28 06:18:20|117329.3|117229.3|117329.3|117229.3|117329.3|117229.3|117329.3|117229.3|1
1635401910000|2021-10-28 06:18:30|117329.2|117229.2|117327.4|117227.4|117329.3|117229.3|117327.4|117227.4|3
1635401920000|2021-10-28 06:18:40|117327.5|117227.5|117327.4|117227.4|117327.5|117227.5|117327.4|117227.4|2
1635401950000|2021-10-28 06:19:10|117326.9|117226.9|117326.9|117226.9|117326.9|117226.9|117323.9|117223.9|3
1635402000000|2021-10-28 06:20:00|117327.9|117227.9|117326.9|117226.9|117328.4|117228.4|117326.9|117226.9|4
1635402010000|2021-10-28 06:20:10|117317.6|117217.6|117314|117214|117317.6|117217.6|117314|117214|4
1635402020000|2021-10-28 06:20:20|117311.5|117211.5|117306.4|117206.4|117311.5|117211.5|117306.4|117206.4|3
1635402040000|2021-10-28 06:20:40|117308|117208|117308.5|117208.5|117308.5|117208.5|117308|117208|2
1635402050000|2021-10-28 06:20:50|117309.5|117209.5|117312.5|117212.5|117312.5|117212.5|117308.5|117208.5|14
1635402060000|2021-10-28 06:21:00|117309.5|117209.5|117308.5|117208.5|117309.5|117209.5|117308.5|117208.5|2
1635402070000|2021-10-28 06:21:10|117311.5|117211.5|117315.9|117215.9|117315.9|117215.9|117310|117210|6
1635402080000|2021-10-28 06:21:20|117312.3|117212.3|117312.9|117212.9|117313|117213|117312.3|117212.3|3
1635402090000|2021-10-28 06:21:30|117313.9|117213.9|117305.9|117205.9|117317.6|117217.6|117305.9|117205.9|10
1635402100000|2021-10-28 06:21:40|117308.1|117208.1|117292.8|117192.8|117308.1|117208.1|117292.1|117192.1|7
1635402110000|2021-10-28 06:21:50|117292.3|117192.3|117290.1|117190.1|117292.4|117192.4|117285|117185|17
1635402120000|2021-10-28 06:22:00|117288.5|117188.5|117288.5|117188.5|117292.1|117192.1|117288.5|117188.5|12
1635402130000|2021-10-28 06:22:10|117290.9|117190.9|117295.9|117195.9|117296|117196|117290.9|117190.9|6
1635402140000|2021-10-28 06:22:20|117293.5|117193.5|117296.4|117196.4|117296.4|117196.4|117291.4|117191.4|3
1635402150000|2021-10-28 06:22:30|117299.4|117199.4|117305.4|117205.4|117305.4|117205.4|117298.4|117198.4|15
1635402160000|2021-10-28 06:22:40|117297.5|117197.5|117295|117195|117297.5|117197.5|117295|117195|2
1635402170000|2021-10-28 06:22:50|117296|117196|117287.5|117187.5|117297.5|117197.5|117287.5|117187.5|10
1635402180000|2021-10-28 06:23:00|117288.1|117188.1|117292.1|117192.1|117296|117196|117288.1|117188.1|6
1635402190000|2021-10-28 06:23:10|117291.6|117191.6|117291.6|117191.6|117291.6|117191.6|117291.6|117191.6|1
1635402200000|2021-10-28 06:23:20|117296|117196|117291.6|117191.6|117297.1|117197.1|117291.6|117191.6|13
1635402210000|2021-10-28 06:23:30|117291|117191|117285|117185|117291|117191|117285|117185|3
1635402220000|2021-10-28 06:23:40|117283.6|117183.6|117281.6|117181.6|117283.6|117183.6|117276.5|117176.5|7
1635402230000|2021-10-28 06:23:50|117280|117180|117281.6|117181.6|117281.6|117181.6|117280|117180|2
1635402240000|2021-10-28 06:24:00|117278.4|117178.4|117285|117185|117285|117185|117276.4|117176.4|12
1635402250000|2021-10-28 06:24:10|117287.5|117187.5|117277.1|117177.1|117287.5|117187.5|117277.1|117177.1|4
1635402260000|2021-10-28 06:24:20|117272.4|117172.4|117279.3|117179.3|117279.3|117179.3|117272.4|117172.4|4
1635402270000|2021-10-28 06:24:30|117277.1|117177.1|117277.1|117177.1|117277.1|117177.1|117277.1|117177.1|1
1635402280000|2021-10-28 06:24:40|117274.7|117174.7|117270.4|117170.4|117274.7|117174.7|117267.5|117167.5|9
1635402290000|2021-10-28 06:24:50|117266.1|117166.1|117273.5|117173.5|117274|117174|117261|117161|15
1635402300000|2021-10-28 06:25:00|117274.3|117174.3|117279.2|117179.2|117279.5|117179.5|117274.3|117174.3|8
1635402310000|2021-10-28 06:25:10|117276.4|117176.4|117276|117176|117276.4|117176.4|117268.9|117168.9|9
1635402320000|2021-10-28 06:25:20|117275.5|117175.5|117286|117186|117286.4|117186.4|117275.5|117175.5|11
1635402330000|2021-10-28 06:25:30|117275.9|117175.9|117279.5|117179.5|117282.2|117182.2|117275.5|117175.5|17
1635402340000|2021-10-28 06:25:40|117278.5|117178.5|117265.5|117165.5|117279|117179|117265.5|117165.5|9
1635402350000|2021-10-28 06:25:50|117259.6|117159.6|117251.9|117151.9|117259.6|117159.6|117250.3|117150.3|15
1635402360000|2021-10-28 06:26:00|117251.1|117151.1|117249.1|117149.1|117251.1|117151.1|117249.1|117149.1|4
1635402370000|2021-10-28 06:26:10|117246.1|117146.1|117245.5|117145.5|117246.1|117146.1|117245.5|117145.5|2
1635402390000|2021-10-28 06:26:30|117240.4|117140.4|117225.5|117125.5|117240.4|117140.4|117225.5|117125.5|9
1635402400000|2021-10-28 06:26:40|117223.4|117123.4|117205.1|117105.1|117223.4|117123.4|117205.1|117105.1|12
1635402410000|2021-10-28 06:26:50|117205.5|117105.5|117195.5|117095.5|117205.5|117105.5|117193.1|117093.1|8
1635402420000|2021-10-28 06:27:00|117196|117096|117179.1|117079.1|117205|117105|117177.9|117077.9|24
1635402430000|2021-10-28 06:27:10|117179.6|117079.6|117179.5|117079.5|117185.5|117085.5|117178.8|117078.8|16
1635402440000|2021-10-28 06:27:20|117179.6|117079.6|117188.1|117088.1|117193|117093|117179.4|117079.4|18
1635402450000|2021-10-28 06:27:30|117193.5|117093.5|117192.4|117092.4|117196.6|117096.6|117188.6|117088.6|22
1635402460000|2021-10-28 06:27:40|117190.5|117090.5|117175.5|117075.5|117191.1|117091.1|117175|117075|13
1635402480000|2021-10-28 06:28:00|117171|117071|117170.5|117070.5|117174.1|117074.1|117170.5|117070.5|8
1635402490000|2021-10-28 06:28:10|117170.1|117070.1|117162.5|117062.5|117170.1|117070.1|117162.5|117062.5|7
1635402500000|2021-10-28 06:28:20|117160.5|117060.5|117154.1|117054.1|117160.5|117060.5|117154|117054|11
1635402510000|2021-10-28 06:28:30|117152.4|117052.4|117135.5|117035.5|117158.6|117058.6|117135.5|117035.5|15
1635402520000|2021-10-28 06:28:40|117137.1|117037.1|117139.6|117039.6|117150.6|117050.6|117137.1|117037.1|14
1635402530000|2021-10-28 06:28:50|117138.6|117038.6|117126.1|117026.1|117143.4|117043.4|117125.5|117025.5|14
1635402540000|2021-10-28 06:29:00|117128.2|117028.2|117121.6|117021.6|117135.5|117035.5|117121.6|117021.6|19
1635402550000|2021-10-28 06:29:10|117117.5|117017.5|117113.4|117013.4|117117.5|117017.5|117111.2|117011.2|16
1635402560000|2021-10-28 06:29:20|117112.9|117012.9|117106.1|117006.1|117112.9|117012.9|117106.1|117006.1|10
1635402570000|2021-10-28 06:29:30|117105.5|117005.5|117113|117013|117113|117013|117105.5|117005.5|15
1635402580000|2021-10-28 06:29:40|117110.4|117010.4|117119.3|117019.3|117119.3|117019.3|117109.4|117009.4|17
1635402590000|2021-10-28 06:29:50|117119.7|117019.7|117119.7|117019.7|117125.9|117025.9|117119.2|117019.2|10
1635402600000|2021-10-28 06:30:00|117119.1|117019.1|117118.3|117018.3|117120.1|117020.1|117115.6|117015.6|15
1635402610000|2021-10-28 06:30:10|117117.5|117017.5|117125.5|117025.5|117125.5|117025.5|117116|117016|8
1635402620000|2021-10-28 06:30:20|117126|117026|117117|117017|117126|117026|117117|117017|7
1635402630000|2021-10-28 06:30:30|117116.9|117016.9|117116|117016|117117.4|117017.4|117116|117016|4
1635402670000|2021-10-28 06:31:10|117115.5|117015.5|117116|117016|117116|117016|117112.3|117012.3|6
1635402680000|2021-10-28 06:31:20|117108.5|117008.5|117098|116998|117108.5|117008.5|117097.7|116997.7|10
1635402690000|2021-10-28 06:31:30|117098.5|116998.5|117103|117003|117103|117003|117098.5|116998.5|6
1635402700000|2021-10-28 06:31:40|117104|117004|117105.5|117005.5|117105.5|117005.5|117104|117004|5
1635402710000|2021-10-28 06:31:50|117108|117008|117098.1|116998.1|117112|117012|117098.1|116998.1|12
1635402720000|2021-10-28 06:32:00|117098.6|116998.6|117098.1|116998.1|117101.9|117001.9|117098.1|116998.1|6
1635402730000|2021-10-28 06:32:10|117100.1|117000.1|117098.1|116998.1|117100.1|117000.1|117098.1|116998.1|5
1635402740000|2021-10-28 06:32:20|117098.6|116998.6|117098.4|116998.4|117099.6|116999.6|117098.4|116998.4|6
1635402750000|2021-10-28 06:32:30|117098.9|116998.9|117104.5|117004.5|117104.5|117004.5|117098.9|116998.9|4
1635402760000|2021-10-28 06:32:40|117105.2|117005.2|117110.6|117010.6|117110.6|117010.6|117103.3|117003.3|14
1635402770000|2021-10-28 06:32:50|117116.2|117016.2|117114.4|117014.4|117118.4|117018.4|117114.4|117014.4|6
1635402780000|2021-10-28 06:33:00|117115.7|117015.7|117116.2|117016.2|117116.2|117016.2|117115.7|117015.7|2
1635402790000|2021-10-28 06:33:10|117115.2|117015.2|117118.3|117018.3|117118.4|117018.4|117115|117015|4
1635402800000|2021-10-28 06:33:20|117118.2|117018.2|117114|117014|117118.2|117018.2|117108.4|117008.4|5
1635402810000|2021-10-28 06:33:30|117114.4|117014.4|117116.7|117016.7|117116.7|117016.7|117114.3|117014.3|7
1635402820000|2021-10-28 06:33:40|117116.2|117016.2|117116.7|117016.7|117116.7|117016.7|117116.2|117016.2|2
1635402830000|2021-10-28 06:33:50|117115.5|117015.5|117117.7|117017.7|117117.7|117017.7|117115.5|117015.5|2
1635402840000|2021-10-28 06:34:00|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|1
1635402850000|2021-10-28 06:34:10|117117.7|117017.7|117124.4|117024.4|117124.4|117024.4|117117.7|117017.7|4
1635402870000|2021-10-28 06:34:30|117124.9|117024.9|117125.2|117025.2|117125.2|117025.2|117124.9|117024.9|5
1635402880000|2021-10-28 06:34:40|117125|117025|117125|117025|117125|117025|117125|117025|1
1635402910000|2021-10-28 06:35:10|117125.2|117025.2|117125.6|117025.6|117126.4|117026.4|117124.1|117024.1|15
1635402920000|2021-10-28 06:35:20|117125.1|117025.1|117124.9|117024.9|117125.4|117025.4|117124.6|117024.6|4
1635402930000|2021-10-28 06:35:30|117124.4|117024.4|117124.4|117024.4|117124.7|117024.7|117124.4|117024.4|3
1635402950000|2021-10-28 06:35:50|117124.7|117024.7|117125.7|117025.7|117125.7|117025.7|117124.7|117024.7|3
1635402960000|2021-10-28 06:36:00|117126.2|117026.2|117127.2|117027.2|117129.7|117029.7|117126.2|117026.2|5
1635402970000|2021-10-28 06:36:10|117126.2|117026.2|117126.6|117026.6|117127.1|117027.1|117126.1|117026.1|6
1635402980000|2021-10-28 06:36:20|117126.1|117026.1|117116.7|117016.7|117126.1|117026.1|117115.7|117015.7|6
1635403010000|2021-10-28 06:36:50|117115.2|117015.2|117114.7|117014.7|117115.2|117015.2|117114.7|117014.7|2
1635403020000|2021-10-28 06:37:00|117114.2|117014.2|117123.5|117023.5|117123.5|117023.5|117114.2|117014.2|4
1635403030000|2021-10-28 06:37:10|117123.9|117023.9|117123.9|117023.9|117123.9|117023.9|117123.9|117023.9|1
1635403060000|2021-10-28 06:37:40|117123.4|117023.4|117121.9|117021.9|117123.4|117023.4|117120.4|117020.4|6
1635403070000|2021-10-28 06:37:50|117122.4|117022.4|117123.9|117023.9|117123.9|117023.9|117122.4|117022.4|4
1635403080000|2021-10-28 06:38:00|117123.4|117023.4|117122.6|117022.6|117123.4|117023.4|117115.2|117015.2|8
1635403090000|2021-10-28 06:38:10|117122.1|117022.1|117118.2|117018.2|117122.1|117022.1|117117.2|117017.2|8
1635403100000|2021-10-28 06:38:20|117118.7|117018.7|117126.4|117026.4|117126.4|117026.4|117117.7|117017.7|8
1635403110000|2021-10-28 06:38:30|117126.9|117026.9|117116.7|117016.7|117127.4|117027.4|117116.7|117016.7|8
1635403130000|2021-10-28 06:38:50|117115.2|117015.2|117117.2|117017.2|117117.2|117017.2|117097.7|116997.7|10
1635403140000|2021-10-28 06:39:00|117116.7|117016.7|117116.9|117016.9|117117.4|117017.4|117116.7|117016.7|5
1635403150000|2021-10-28 06:39:10|117117.4|117017.4|117116.9|117016.9|117117.4|117017.4|117116.9|117016.9|2
1635403160000|2021-10-28 06:39:20|117116.4|117016.4|117116.7|117016.7|117116.9|117016.9|117116.4|117016.4|3
1635403170000|2021-10-28 06:39:30|117108.1|117008.1|117105.5|117005.5|117108.1|117008.1|117105.5|117005.5|3
1635403180000|2021-10-28 06:39:40|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|1
1635403190000|2021-10-28 06:39:50|117108.9|117008.9|117111.6|117011.6|117111.6|117011.6|117108.9|117008.9|4
1635403200000|2021-10-28 06:40:00|117111|117011|117114.1|117014.1|117114.1|117014.1|117110.2|117010.2|5
1635403220000|2021-10-28 06:40:20|117114|117014|117108.7|117008.7|117114|117014|117108.7|117008.7|4
1635403230000|2021-10-28 06:40:30|117109.2|117009.2|117086|116986|117110.7|117010.7|117086|116986|15
1635403240000|2021-10-28 06:40:40|117084|116984|117084|116984|117084|116984|117084|116984|1
1635403250000|2021-10-28 06:40:50|117081.8|116981.8|117095.4|116995.4|117095.4|116995.4|117081.8|116981.8|9
1635403260000|2021-10-28 06:41:00|117096.5|116996.5|117102.5|117002.5|117102.5|117002.5|117096.2|116996.2|19
1635403270000|2021-10-28 06:41:10|117102.3|117002.3|117102.5|117002.5|117103.1|117003.1|117102.3|117002.3|4
1635403280000|2021-10-28 06:41:20|117102|117002|117101|117001|117102|117002|117099.9|116999.9|7
1635403290000|2021-10-28 06:41:30|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|117100.5|117000.5|1
1635403300000|2021-10-28 06:41:40|117100.6|117000.6|117102|117002|117103.2|117003.2|117099.5|116999.5|10
1635403310000|2021-10-28 06:41:50|117102.7|117002.7|117102.7|117002.7|117102.7|117002.7|117102.2|117002.2|3
1635403320000|2021-10-28 06:42:00|117103.2|117003.2|117106.2|117006.2|117106.2|117006.2|117103.2|117003.2|6
1635403350000|2021-10-28 06:42:30|117105.7|117005.7|117103.5|117003.5|117105.7|117005.7|117103.5|117003.5|3
1635403360000|2021-10-28 06:42:40|117102|117002|117096|116996|117102|117002|117096|116996|12
1635403370000|2021-10-28 06:42:50|117096.9|116996.9|117096|116996|117098|116998|117095|116995|10
1635403380000|2021-10-28 06:43:00|117095|116995|117096.4|116996.4|117096.4|116996.4|117095|116995|4
1635403390000|2021-10-28 06:43:10|117096.9|116996.9|117098.5|116998.5|117099.5|116999.5|117096.9|116996.9|10
1635403400000|2021-10-28 06:43:20|117096.9|116996.9|117092.4|116992.4|117096.9|116996.9|117092.4|116992.4|8
1635403410000|2021-10-28 06:43:30|117093.1|116993.1|117095|116995|117095|116995|117093.1|116993.1|4
1635403430000|2021-10-28 06:43:50|117094.9|116994.9|117094.9|116994.9|117094.9|116994.9|117094.9|116994.9|1
1635403480000|2021-10-28 06:44:40|117095|116995|117104.3|117004.3|117105|117005|117095|116995|14
1635403490000|2021-10-28 06:44:50|117102.4|117002.4|117102.4|117002.4|117102.4|117002.4|117102.4|117002.4|1
1635403500000|2021-10-28 06:45:00|117104.3|117004.3|117106.5|117006.5|117106.9|117006.9|117104.3|117004.3|9
1635403510000|2021-10-28 06:45:10|117106|117006|117100.4|117000.4|117106|117006|117100.4|117000.4|5
1635403520000|2021-10-28 06:45:20|117101|117001|117098.9|116998.9|117102.4|117002.4|117097.9|116997.9|16
1635403540000|2021-10-28 06:45:40|117098.4|116998.4|117098.4|116998.4|117098.4|116998.4|117098.4|116998.4|1
1635403550000|2021-10-28 06:45:50|117097.9|116997.9|117097.9|116997.9|117097.9|116997.9|117097.9|116997.9|1
1635403560000|2021-10-28 06:46:00|117100|117000|117097|116997|117101|117001|117097|116997|8
1635403570000|2021-10-28 06:46:10|117086.6|116986.6|117086.6|116986.6|117086.6|116986.6|117086.6|116986.6|1
1635403590000|2021-10-28 06:46:30|117089.1|116989.1|117089.1|116989.1|117089.1|116989.1|117089.1|116989.1|1
1635403600000|2021-10-28 06:46:40|117089.5|116989.5|117089.5|116989.5|117089.5|116989.5|117089.5|116989.5|1
1635403610000|2021-10-28 06:46:50|117090|116990|117093|116993|117094|116994|117090|116990|9
1635403620000|2021-10-28 06:47:00|117093.5|116993.5|117093.5|116993.5|117093.5|116993.5|117092.5|116992.5|7
1635403630000|2021-10-28 06:47:10|117093|116993|117092|116992|117095.5|116995.5|117092|116992|10
1635403640000|2021-10-28 06:47:20|117091.7|116991.7|117092|116992|117092.5|116992.5|117091.7|116991.7|3
1635403650000|2021-10-28 06:47:30|117094|116994|117093.2|116993.2|117094|116994|117093.2|116993.2|6
1635403660000|2021-10-28 06:47:40|117092.7|116992.7|117088.6|116988.6|117092.7|116992.7|117087.5|116987.5|8
1635403670000|2021-10-28 06:47:50|117087.6|116987.6|117078.6|116978.6|117087.6|116987.6|117078.6|116978.6|6
1635403680000|2021-10-28 06:48:00|117080.5|116980.5|117077.1|116977.1|117082.1|116982.1|117077|116977|18
1635403690000|2021-10-28 06:48:10|117078.1|116978.1|117074.5|116974.5|117078.6|116978.6|117074.5|116974.5|9
1635403700000|2021-10-28 06:48:20|117074|116974|117084.5|116984.5|117084.5|116984.5|117074|116974|7
1635403710000|2021-10-28 06:48:30|117086.5|116986.5|117080|116980|117086.5|116986.5|117080|116980|7
1635403720000|2021-10-28 06:48:40|117079.5|116979.5|117082|116982|117082|116982|117079|116979|5
1635403730000|2021-10-28 06:48:50|117082.5|116982.5|117088|116988|117088|116988|117082.5|116982.5|4
1635403740000|2021-10-28 06:49:00|117087.5|116987.5|117078.5|116978.5|117087.5|116987.5|117078.5|116978.5|7
1635403760000|2021-10-28 06:49:20|117078|116978|117077|116977|117078|116978|117077|116977|3
1635403770000|2021-10-28 06:49:30|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|1
1635403780000|2021-10-28 06:49:40|117077|116977|117076|116976|117077|116977|117072.6|116972.6|5
1635403790000|2021-10-28 06:49:50|117076.5|116976.5|117077|116977|117077|116977|117076.5|116976.5|2
1635403800000|2021-10-28 06:50:00|117076.5|116976.5|117077.5|116977.5|117077.5|116977.5|117076.5|116976.5|3
1635403810000|2021-10-28 06:50:10|117077|116977|117077|116977|117077|116977|117077|116977|1
1635403830000|2021-10-28 06:50:30|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|117077.5|116977.5|1
1635403860000|2021-10-28 06:51:00|117078|116978|117078.5|116978.5|117078.5|116978.5|117078|116978|2
1635403870000|2021-10-28 06:51:10|117093.6|116993.6|117096.9|116996.9|117096.9|116996.9|117093.6|116993.6|4
1635403880000|2021-10-28 06:51:20|117097.4|116997.4|117097.4|116997.4|117097.4|116997.4|117097.4|116997.4|1
1635403910000|2021-10-28 06:51:50|117099.5|116999.5|117094.5|116994.5|117099.5|116999.5|117094.5|116994.5|7
1635403920000|2021-10-28 06:52:00|117096|116996|117098.5|116998.5|117098.5|116998.5|117096|116996|4
1635403930000|2021-10-28 06:52:10|117099|116999|117093.1|116993.1|117113.5|117013.5|117093.1|116993.1|15
1635403940000|2021-10-28 06:52:20|117095.9|116995.9|117095.9|116995.9|117097.9|116997.9|117095.9|116995.9|6
1635403950000|2021-10-28 06:52:30|117096.4|116996.4|117095.9|116995.9|117096.9|116996.9|117095.9|116995.9|4
1635403960000|2021-10-28 06:52:40|117103.1|117003.1|117113.9|117013.9|117115.4|117015.4|117103.1|117003.1|8
1635403970000|2021-10-28 06:52:50|117113.4|117013.4|117116.5|117016.5|117116.5|117016.5|117113.4|117013.4|3
1635403980000|2021-10-28 06:53:00|117117|117017|117117.6|117017.6|117117.6|117017.6|117116|117016|7
1635403990000|2021-10-28 06:53:10|117116.9|117016.9|117118.4|117018.4|117118.4|117018.4|117116.4|117016.4|5
1635404000000|2021-10-28 06:53:20|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|117117.9|117017.9|1
1635404010000|2021-10-28 06:53:30|117119.4|117019.4|117119.5|117019.5|117120.4|117020.4|117118.4|117018.4|11
1635404020000|2021-10-28 06:53:40|117119|117019|117119|117019|117119|117019|117118|117018|4
1635404030000|2021-10-28 06:53:50|117118.5|117018.5|117114.5|117014.5|117118.9|117018.9|117114.4|117014.4|14
1635404040000|2021-10-28 06:54:00|117115|117015|117112.5|117012.5|117115|117015|117112.5|117012.5|12
1635404050000|2021-10-28 06:54:10|117113.5|117013.5|117116.6|117016.6|117116.9|117016.9|117112|117012|9
1635404060000|2021-10-28 06:54:20|117116.9|117016.9|117113.9|117013.9|117116.9|117016.9|117113.9|117013.9|18
1635404070000|2021-10-28 06:54:30|117112.9|117012.9|117115.9|117015.9|117115.9|117015.9|117111.9|117011.9|13
1635404080000|2021-10-28 06:54:40|117116.9|117016.9|117122.4|117022.4|117122.4|117022.4|117116.9|117016.9|27
1635404090000|2021-10-28 06:54:50|117120.3|117020.3|117122.4|117022.4|117122.4|117022.4|117120.3|117020.3|4
1635404100000|2021-10-28 06:55:00|117120.3|117020.3|117118.2|117018.2|117122.4|117022.4|117117|117017|21
1635404110000|2021-10-28 06:55:10|117118.7|117018.7|117116.2|117016.2|117119.2|117019.2|117115.4|117015.4|17
1635404120000|2021-10-28 06:55:20|117116.7|117016.7|117114.9|117014.9|117118.2|117018.2|117114.5|117014.5|12
1635404130000|2021-10-28 06:55:30|117115.4|117015.4|117115|117015|117116|117016|117114.5|117014.5|18
1635404140000|2021-10-28 06:55:40|117115.8|117015.8|117120.5|117020.5|117120.5|117020.5|117115.8|117015.8|11
1635404150000|2021-10-28 06:55:50|117123.9|117023.9|117124.4|117024.4|117124.6|117024.6|117122.8|117022.8|8
1635404200000|2021-10-28 06:56:40|117122.9|117022.9|117124|117024|117126.4|117026.4|117122.9|117022.9|4
1635404220000|2021-10-28 06:57:00|117124.4|117024.4|117124|117024|117124.4|117024.4|117124|117024|2
1635404240000|2021-10-28 06:57:20|117124.4|117024.4|117133|117033|117133|117033|117124.4|117024.4|4
1635404250000|2021-10-28 06:57:30|117134|117034|117135.5|117035.5|117136|117036|117134|117034|4
1635404290000|2021-10-28 06:58:10|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|117135.4|117035.4|1
1635404300000|2021-10-28 06:58:20|117135|117035|117132.4|117032.4|117140.1|117040.1|117131.9|117031.9|9
1635404310000|2021-10-28 06:58:30|117133|117033|117134.4|117034.4|117134.4|117034.4|117133|117033|6
1635404320000|2021-10-28 06:58:40|117132.9|117032.9|117132.9|117032.9|117132.9|117032.9|117132.9|117032.9|1
1635404370000|2021-10-28 06:59:30|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|1
1635404390000|2021-10-28 06:59:50|117131.4|117031.4|117136.1|117036.1|117136.1|117036.1|117131.4|117031.4|4
1635404400000|2021-10-28 07:00:00|117134|117034|117130.9|117030.9|117134|117034|117130.9|117030.9|3
1635404410000|2021-10-28 07:00:10|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|117131.9|117031.9|1
1635404440000|2021-10-28 07:00:40|117129.5|117029.5|117125.9|117025.9|117129.9|117029.9|117125.4|117025.4|9
1635404450000|2021-10-28 07:00:50|117125.4|117025.4|117124|117024|117125.4|117025.4|117124|117024|10
1635404460000|2021-10-28 07:01:00|117126.1|117026.1|117122.4|117022.4|117126.1|117026.1|117122.4|117022.4|5
1635404480000|2021-10-28 07:01:20|117127|117027|117126|117026|117127|117027|117126|117026|2
1635404490000|2021-10-28 07:01:30|117126.4|117026.4|117128.3|117028.3|117128.4|117028.4|117126|117026|8
1635404510000|2021-10-28 07:01:50|117126|117026|117127|117027|117127|117027|117126|117026|2
1635404520000|2021-10-28 07:02:00|117124.4|117024.4|117124.4|117024.4|117124.4|117024.4|117124.4|117024.4|1
1635404540000|2021-10-28 07:02:20|117124|117024|117125.3|117025.3|117125.3|117025.3|117124|117024|2
1635404570000|2021-10-28 07:02:50|117125.7|117025.7|117125.3|117025.3|117125.7|117025.7|117125.3|117025.3|2
1635404590000|2021-10-28 07:03:10|117125.7|117025.7|117125.3|117025.3|117125.7|117025.7|117125.3|117025.3|2
1635404600000|2021-10-28 07:03:20|117125.7|117025.7|117125.3|117025.3|117125.7|117025.7|117125.3|117025.3|2
1635404610000|2021-10-28 07:03:30|117125.7|117025.7|117121|117021|117125.7|117025.7|117121|117021|4
1635404630000|2021-10-28 07:03:50|117118|117018|117116.4|117016.4|117118|117018|117116.4|117016.4|2
1635404640000|2021-10-28 07:04:00|117117.1|117017.1|117108.8|117008.8|117117.1|117017.1|117108.8|117008.8|3
1635404650000|2021-10-28 07:04:10|117112|117012|117112|117012|117112|117012|117112|117012|1
1635404660000|2021-10-28 07:04:20|117113.9|117013.9|117112.9|117012.9|117122.4|117022.4|117112.9|117012.9|13
1635404670000|2021-10-28 07:04:30|117113.4|117013.4|117115|117015|117123.1|117023.1|117113.4|117013.4|18
1635404680000|2021-10-28 07:04:40|117115.4|117015.4|117115|117015|117116.5|117016.5|117113.9|117013.9|9
1635404690000|2021-10-28 07:04:50|117116.5|117016.5|117114.5|117014.5|117116.9|117016.9|117114.5|117014.5|18
1635404700000|2021-10-28 07:05:00|117114.9|117014.9|117114.9|117014.9|117115.4|117015.4|117112.9|117012.9|15
1635404710000|2021-10-28 07:05:10|117114.4|117014.4|117114.4|117014.4|117115.4|117015.4|117113.4|117013.4|13
1635404720000|2021-10-28 07:05:20|117114.9|117014.9|117114.9|117014.9|117115.4|117015.4|117113.9|117013.9|13
1635404730000|2021-10-28 07:05:30|117114|117014|117113.5|117013.5|117114|117014|117112.5|117012.5|10
1635404740000|2021-10-28 07:05:40|117111.9|117011.9|117111.9|117011.9|117111.9|117011.9|117111.9|117011.9|1
1635404760000|2021-10-28 07:06:00|117112|117012|117111.9|117011.9|117112.5|117012.5|117111.9|117011.9|5
1635404780000|2021-10-28 07:06:20|117099.4|116999.4|117090.4|116990.4|117099.4|116999.4|117086.7|116986.7|11
1635404790000|2021-10-28 07:06:30|117089.7|116989.7|117087.7|116987.7|117090.1|116990.1|117087.7|116987.7|5
1635404800000|2021-10-28 07:06:40|117087.2|116987.2|117083.2|116983.2|117087.2|116987.2|117082.7|116982.7|6
1635404810000|2021-10-28 07:06:50|117082.7|116982.7|117083.7|116983.7|117084.5|116984.5|117082.7|116982.7|11
1635404820000|2021-10-28 07:07:00|117084.2|116984.2|117085.7|116985.7|117086.6|116986.6|117082.7|116982.7|16
1635404830000|2021-10-28 07:07:10|117086.6|116986.6|117086.6|116986.6|117087.1|116987.1|117086.6|116986.6|3
1635404840000|2021-10-28 07:07:20|117086.1|116986.1|117086.6|116986.6|117086.6|116986.6|117085.7|116985.7|3
1635404850000|2021-10-28 07:07:30|117085.7|116985.7|117086.1|116986.1|117086.1|116986.1|117085.1|116985.1|8
1635404860000|2021-10-28 07:07:40|117085.7|116985.7|117083.7|116983.7|117086.6|116986.6|117083.2|116983.2|11
1635404870000|2021-10-28 07:07:50|117085|116985|117087.7|116987.7|117088.1|116988.1|117085|116985|8
1635404880000|2021-10-28 07:08:00|117088.4|116988.4|117088.5|116988.5|117089.5|116989.5|117087.9|116987.9|12
1635404890000|2021-10-28 07:08:10|117088.1|116988.1|117088.5|116988.5|117089|116989|117088.1|116988.1|6
1635404900000|2021-10-28 07:08:20|117088.4|116988.4|117088.4|116988.4|117088.4|116988.4|117088.4|116988.4|1
1635404910000|2021-10-28 07:08:30|117096.8|116996.8|117104.5|117004.5|117105.7|117005.7|117096.8|116996.8|9
1635404920000|2021-10-28 07:08:40|117104|117004|117107.6|117007.6|117107.6|117007.6|117095|116995|6
1635404930000|2021-10-28 07:08:50|117107.1|117007.1|117104.5|117004.5|117107.1|117007.1|117095|116995|10
1635404940000|2021-10-28 07:09:00|117102|117002|117100.9|117000.9|117102|117002|117099|116999|6
1635404950000|2021-10-28 07:09:10|117101.4|117001.4|117099.9|116999.9|117101.9|117001.9|117099.9|116999.9|3
1635404960000|2021-10-28 07:09:20|117099.4|116999.4|117098.9|116998.9|117099.9|116999.9|117098.9|116998.9|4
1635404970000|2021-10-28 07:09:30|117099.9|116999.9|117099.4|116999.4|117099.9|116999.9|117098.9|116998.9|3
1635404980000|2021-10-28 07:09:40|117100.9|117000.9|117097.3|116997.3|117100.9|117000.9|117095.4|116995.4|7
1635404990000|2021-10-28 07:09:50|117097.8|116997.8|117085.9|116985.9|117101.4|117001.4|117085.9|116985.9|5
1635405000000|2021-10-28 07:10:00|117082.4|116982.4|117082.4|116982.4|117082.4|116982.4|117082.4|116982.4|1
1635405010000|2021-10-28 07:10:10|117083.5|116983.5|117086|116986|117086.5|116986.5|117083.5|116983.5|3
1635405020000|2021-10-28 07:10:20|117085|116985|117085.6|116985.6|117085.6|116985.6|117085|116985|3
1635405030000|2021-10-28 07:10:30|117086.1|116986.1|117082.4|116982.4|117086.1|116986.1|117081.9|116981.9|4
1635405060000|2021-10-28 07:11:00|117080.4|116980.4|117080.4|116980.4|117080.4|116980.4|117079.9|116979.9|5
1635405070000|2021-10-28 07:11:10|117079.9|116979.9|117081.4|116981.4|117081.9|116981.9|117078.3|116978.3|11
1635405080000|2021-10-28 07:11:20|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|1
1635405090000|2021-10-28 07:11:30|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|1
1635405100000|2021-10-28 07:11:40|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|1
1635405140000|2021-10-28 07:12:20|117080.4|116980.4|117078.8|116978.8|117080.4|116980.4|117078.8|116978.8|4
1635405150000|2021-10-28 07:12:30|117079.3|116979.3|117078.3|116978.3|117079.3|116979.3|117078.3|116978.3|2
1635405160000|2021-10-28 07:12:40|117078.8|116978.8|117078.8|116978.8|117078.8|116978.8|117078.3|116978.3|3
1635405170000|2021-10-28 07:12:50|117078.3|116978.3|117079.3|116979.3|117079.3|116979.3|117078.3|116978.3|3
1635405190000|2021-10-28 07:13:10|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|117081.9|116981.9|1
1635405220000|2021-10-28 07:13:40|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|117080.9|116980.9|1
1635405230000|2021-10-28 07:13:50|117076.4|116976.4|117079.6|116979.6|117080.9|116980.9|117076.4|116976.4|4
1635405240000|2021-10-28 07:14:00|117075.4|116975.4|117077|116977|117077|116977|117075.4|116975.4|2
1635405250000|2021-10-28 07:14:10|117076.9|116976.9|117077|116977|117077.1|116977.1|117076.9|116976.9|6
1635405260000|2021-10-28 07:14:20|117077.1|116977.1|117077.1|116977.1|117077.1|116977.1|117077|116977|3
1635405270000|2021-10-28 07:14:30|117077|116977|117077|116977|117077.1|116977.1|117077|116977|3
1635405280000|2021-10-28 07:14:40|117075|116975|117072.1|116972.1|117075|116975|117071.9|116971.9|3
1635405290000|2021-10-28 07:14:50|117074|116974|117075.9|116975.9|117076|116976|117074|116974|4
1635405300000|2021-10-28 07:15:00|117073.1|116973.1|117076.1|116976.1|117076.1|116976.1|117073.1|116973.1|5
1635405310000|2021-10-28 07:15:10|117076.9|116976.9|117078.1|116978.1|117078.1|116978.1|117076.9|116976.9|11
1635405320000|2021-10-28 07:15:20|117077.6|116977.6|117077.6|116977.6|117077.6|116977.6|117077.6|116977.6|1
1635405330000|2021-10-28 07:15:30|117077.1|116977.1|117077.6|116977.6|117077.6|116977.6|117077.1|116977.1|2
1635405340000|2021-10-28 07:15:40|117077.1|116977.1|117077|116977|117077.1|116977.1|117077|116977|2
1635405350000|2021-10-28 07:15:50|117077.1|116977.1|117077.1|116977.1|117077.1|116977.1|117077.1|116977.1|1
1635405360000|2021-10-28 07:16:00|117077|116977|117076|116976|117077|116977|117076|116976|3
1635405380000|2021-10-28 07:16:20|117076.6|116976.6|117076.6|116976.6|117076.6|116976.6|117076.6|116976.6|1
1635405390000|2021-10-28 07:16:30|117076|116976|117076|116976|117076|116976|117076|116976|1
1635405400000|2021-10-28 07:16:40|117075|116975|117074|116974|117075|116975|117074|116974|2
1635405410000|2021-10-28 07:16:50|117075.4|116975.4|117076.4|116976.4|117076.4|116976.4|117075.4|116975.4|2
1635405420000|2021-10-28 07:17:00|117076.9|116976.9|117076.9|116976.9|117076.9|116976.9|117076.9|116976.9|1
1635405430000|2021-10-28 07:17:10|117076.4|116976.4|117073.9|116973.9|117077.5|116977.5|117073.9|116973.9|4
1635405440000|2021-10-28 07:17:20|117075.5|116975.5|117074.5|116974.5|117075.5|116975.5|117074.5|116974.5|2
1635405470000|2021-10-28 07:17:50|117074.6|116974.6|117076.4|116976.4|117076.4|116976.4|117074.1|116974.1|7
1635405480000|2021-10-28 07:18:00|117075|116975|117075|116975|117075|116975|117075|116975|1
1635405530000|2021-10-28 07:18:50|117074|116974|117074|116974|117074|116974|117074|116974|1
1635405540000|2021-10-28 07:19:00|117075|116975|117076.4|116976.4|117076.4|116976.4|117075|116975|2
1635405550000|2021-10-28 07:19:10|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|1
1635405570000|2021-10-28 07:19:30|117077|116977|117077|116977|117077|116977|117077|116977|1
1635405610000|2021-10-28 07:20:10|117076.7|116976.7|117076.7|116976.7|117076.7|116976.7|117076.7|116976.7|1
1635405620000|2021-10-28 07:20:20|117068.4|116968.4|117062.6|116962.6|117068.4|116968.4|117062.6|116962.6|3
1635405650000|2021-10-28 07:20:50|117063.1|116963.1|117063.1|116963.1|117063.1|116963.1|117063.1|116963.1|1
1635405660000|2021-10-28 07:21:00|117063.6|116963.6|117063.6|116963.6|117063.6|116963.6|117063.6|116963.6|1
1635405670000|2021-10-28 07:21:10|117064.1|116964.1|117064.1|116964.1|117064.1|116964.1|117064.1|116964.1|1
1635405690000|2021-10-28 07:21:30|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|1
1635405700000|2021-10-28 07:21:40|117065.1|116965.1|117065.1|116965.1|117065.1|116965.1|117065.1|116965.1|1
1635405750000|2021-10-28 07:22:30|117065.6|116965.6|117065.6|116965.6|117065.6|116965.6|117065.6|116965.6|1
1635405800000|2021-10-28 07:23:20|117075|116975|117078.8|116978.8|117078.8|116978.8|117075|116975|2
1635405810000|2021-10-28 07:23:30|117083.4|116983.4|117097.9|116997.9|117103.1|117003.1|117083.4|116983.4|9
1635405820000|2021-10-28 07:23:40|117098.2|116998.2|117101.3|117001.3|117104.1|117004.1|117097.4|116997.4|10
1635405830000|2021-10-28 07:23:50|117095.4|116995.4|117091.9|116991.9|117095.4|116995.4|117091.9|116991.9|4
1635405840000|2021-10-28 07:24:00|117089.9|116989.9|117083.7|116983.7|117090|116990|117083.1|116983.1|11
1635405850000|2021-10-28 07:24:10|117082.1|116982.1|117127.6|116927.6|117129.6|116982.1|117078.1|116927.6|5
1635405860000|2021-10-28 07:24:20|117128.1|116928.1|117128.1|116928.1|117128.1|116928.1|117128.1|116928.1|1
1635405870000|2021-10-28 07:24:30|117128.6|116928.6|117128.6|116928.6|117128.6|116928.6|117128.6|116928.6|1
1635405880000|2021-10-28 07:24:40|117129.1|116929.1|117129.1|116929.1|117129.1|116929.1|117129.1|116929.1|1
1635405890000|2021-10-28 07:24:50|117087.1|116987.1|117087.1|116987.1|117087.1|116987.1|117087.1|116987.1|1
1635405950000|2021-10-28 07:25:50|117091.3|116991.3|117090.9|116990.9|117092|116992|117090.9|116990.9|3
1635405960000|2021-10-28 07:26:00|117087.1|116987.1|117087.1|116987.1|117087.1|116987.1|117087.1|116987.1|1
1635405980000|2021-10-28 07:26:20|117096.3|116996.3|117103.3|117003.3|117103.3|117003.3|117093|116993|6
1635406000000|2021-10-28 07:26:40|117101.9|117001.9|117101.9|117001.9|117101.9|117001.9|117101.9|117001.9|1
1635406010000|2021-10-28 07:26:50|117102.3|117002.3|117102.3|117002.3|117102.3|117002.3|117102.3|117002.3|1
1635406020000|2021-10-28 07:27:00|117109|117009|117110|117010|117110|117010|117109|117009|2
1635406040000|2021-10-28 07:27:20|117109.6|117009.6|117109.6|117009.6|117109.6|117009.6|117109.6|117009.6|1
1635406070000|2021-10-28 07:27:50|117103|117003|117100.9|117000.9|117103.3|117003.3|117100.9|117000.9|4
1635406110000|2021-10-28 07:28:30|117093|116993|117090|116990|117093|116993|117090|116990|3
1635406120000|2021-10-28 07:28:40|117087|116987|117087|116987|117087|116987|117087|116987|1
1635406160000|2021-10-28 07:29:20|117099.1|116999.1|117099.1|116999.1|117099.1|116999.1|117099.1|116999.1|1
1635406170000|2021-10-28 07:29:30|117096|116996|117097.4|116997.4|117097.4|116997.4|117096|116996|2
1635406190000|2021-10-28 07:29:50|117096|116996|117096|116996|117096|116996|117096|116996|1
1635406200000|2021-10-28 07:30:00|117097.4|116997.4|117097.4|116997.4|117097.4|116997.4|117097.4|116997.4|1
1635406220000|2021-10-28 07:30:20|117096.4|116996.4|117096.4|116996.4|117096.4|116996.4|117096.4|116996.4|1
1635406240000|2021-10-28 07:30:40|117095|116995|117095|116995|117095|116995|117095|116995|1
1635406250000|2021-10-28 07:30:50|117091.2|116991.2|117091.2|116991.2|117091.2|116991.2|117091.2|116991.2|1
1635406260000|2021-10-28 07:31:00|117088.6|116988.6|117084.5|116984.5|117088.6|116988.6|117071.1|116971.1|6
1635406270000|2021-10-28 07:31:10|117084.6|116984.6|117084.1|116984.1|117084.6|116984.6|117084.1|116984.1|2
1635406280000|2021-10-28 07:31:20|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|1
1635406300000|2021-10-28 07:31:40|117084.1|116984.1|117084.1|116984.1|117084.1|116984.1|117084.1|116984.1|1
1635406360000|2021-10-28 07:32:40|117081.4|116981.4|117068.1|116968.1|117081.4|116981.4|117068.1|116968.1|4
1635406380000|2021-10-28 07:33:00|117068.6|116968.6|117068.6|116968.6|117068.6|116968.6|117068.6|116968.6|1
1635406410000|2021-10-28 07:33:30|117069.1|116969.1|117064.1|116964.1|117069.1|116969.1|117064.1|116964.1|3
1635406420000|2021-10-28 07:33:40|117064.5|116964.5|117061.4|116961.4|117067.2|116967.2|117061.4|116961.4|4
1635406430000|2021-10-28 07:33:50|117061.2|116961.2|117064.5|116964.5|117064.5|116964.5|117061.1|116961.1|3
1635406440000|2021-10-28 07:34:00|117061.1|116961.1|117061|116961|117061.1|116961.1|117061|116961|2
1635406450000|2021-10-28 07:34:10|117064|116964|117064|116964|117064|116964|117064|116964|1
1635406460000|2021-10-28 07:34:20|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|1
1635406470000|2021-10-28 07:34:30|117067|116967|117067|116967|117067|116967|117067|116967|1
1635406480000|2021-10-28 07:34:40|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|117064.6|116964.6|1
1635406510000|2021-10-28 07:35:10|117061.2|116961.2|117044.5|116944.5|117061.2|116961.2|117044.5|116944.5|9
1635406520000|2021-10-28 07:35:20|117045|116945|117061.6|116961.6|117061.6|116961.6|117045|116945|13
1635406530000|2021-10-28 07:35:30|117061.1|116961.1|117060.6|116960.6|117061.6|116961.6|117060.1|116960.1|8
1635406550000|2021-10-28 07:35:50|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|117060.1|116960.1|1
1635406560000|2021-10-28 07:36:00|117055|116955|117055|116955|117055|116955|117055|116955|1
1635406570000|2021-10-28 07:36:10|117051.2|116951.2|117051.2|116951.2|117051.2|116951.2|117051.2|116951.2|1
1635406580000|2021-10-28 07:36:20|117055|116955|117055|116955|117055|116955|117055|116955|1
1635406590000|2021-10-28 07:36:30|117054.6|116954.6|117054.6|116954.6|117054.6|116954.6|117054.6|116954.6|1
1635406610000|2021-10-28 07:36:50|117051|116951|117051.2|116951.2|117051.2|116951.2|117051|116951|2
1635406620000|2021-10-28 07:37:00|117055.9|116955.9|117042.1|116842.1|117060|116960|117041.2|116841.2|12
1635406630000|2021-10-28 07:37:10|117041.7|116841.7|117019.4|116819.4|117042.1|116842.1|117010.1|116810.1|7
1635406640000|2021-10-28 07:37:20|117019.1|116819.1|117032.7|116832.7|117032.7|116832.7|117019.1|116819.1|5
1635406650000|2021-10-28 07:37:30|117033.2|116833.2|117033.2|116833.2|117033.2|116833.2|117033.2|116833.2|1
1635406660000|2021-10-28 07:37:40|117033.7|116833.7|117095.2|116895.2|117095.2|116921.5|117021.1|116833.7|9
1635406680000|2021-10-28 07:38:00|117021.1|116921.1|117019.5|116919.5|117021.1|116921.1|117019.5|116919.5|2
1635406690000|2021-10-28 07:38:10|117054.6|116954.6|117122.6|116922.6|117123.6|116966.1|117054.6|116920|9
1635406700000|2021-10-28 07:38:20|117124.6|116924.6|117125|116925|117126|116926|117121|116921|6
1635406710000|2021-10-28 07:38:30|117060.1|116960.1|117054.5|116954.5|117103.4|116960.1|117054.5|116903.4|3
1635406720000|2021-10-28 07:38:40|117050.1|116950.1|117090|116890|117100|116950.1|117048.7|116887.4|11
1635406740000|2021-10-28 07:39:00|117095.1|116895.1|117093|116893|117095.1|116895.1|117093|116893|2
1635406780000|2021-10-28 07:39:40|117084.1|116884.1|117080|116880|117084.1|116884.1|117079|116879|3
1635406820000|2021-10-28 07:40:20|117081|116881|117085|116885|117085|116885|117081|116881|2
1635406830000|2021-10-28 07:40:30|117084.6|116884.6|117074|116874|117084.6|116884.6|117074|116874|2
1635406840000|2021-10-28 07:40:40|117081|116881|117081|116881|117081|116881|117081|116881|1
1635406850000|2021-10-28 07:40:50|117086|116886|117086|116886|117086|116886|117086|116886|1
1635406870000|2021-10-28 07:41:10|117085|116885|117085|116885|117085|116885|117085|116885|1
1635406880000|2021-10-28 07:41:20|117086|116886|117078.4|116878.4|117086|116886|117078.4|116878.4|2
1635406900000|2021-10-28 07:41:40|117079.9|116879.9|117086|116886|117086|116886|117079.9|116879.9|2
1635406960000|2021-10-28 07:42:40|117078.4|116878.4|117078.4|116878.4|117078.4|116878.4|117078.4|116878.4|1
1635407000000|2021-10-28 07:43:20|117079.9|116879.9|117050|116950|117079.9|116953.8|117050|116879.9|3
1635407010000|2021-10-28 07:43:30|117046.2|116946.2|117050.5|116950.5|117050.5|116950.5|117046.2|116946.2|2
1635407020000|2021-10-28 07:43:40|117051|116951|117046.2|116946.2|117053.4|116953.4|117046.2|116946.2|6
1635407040000|2021-10-28 07:44:00|117056.7|116956.7|117055.1|116955.1|117056.7|116956.7|117055.1|116955.1|2
1635407050000|2021-10-28 07:44:10|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|117056.1|116956.1|1
1635407060000|2021-10-28 07:44:20|117109.1|116909.1|117106.1|116906.1|117110.1|116910.1|117106.1|116906.1|3
1635407120000|2021-10-28 07:45:20|117105.1|116905.1|117105.1|116905.1|117105.1|116905.1|117105.1|116905.1|1
1635407270000|2021-10-28 07:47:50|117058.3|116958.3|117055.1|116955.1|117060|116960|117055.1|116955.1|3
1635407280000|2021-10-28 07:48:00|117061.3|116961.3|117115|116915|117123|116969.1|117061.3|116914.6|15
1635407290000|2021-10-28 07:48:10|117115.6|116915.6|117116|116916|117116|116916|117115.6|116915.6|2
1635407300000|2021-10-28 07:48:20|117114|116914|117114|116914|117114|116914|117114|116914|1
1635407320000|2021-10-28 07:48:40|117115.1|116915.1|117115.1|116915.1|117115.1|116915.1|117115.1|116915.1|1
1635407330000|2021-10-28 07:48:50|117115.6|116915.6|117114.6|116914.6|117115.6|116915.6|117110.9|116910.9|12
1635407350000|2021-10-28 07:49:10|117115.6|116915.6|117137.6|116937.6|117137.6|116937.6|117115.6|116915.6|11
1635407360000|2021-10-28 07:49:20|117138.1|116938.1|117138.1|116938.1|117138.1|116938.1|117138.1|116938.1|1
1635407370000|2021-10-28 07:49:30|117070|116970|117065.1|116965.1|117070|116970|117065.1|116965.1|3
1635407380000|2021-10-28 07:49:40|117122|116922|117122.6|116922.6|117124.1|116924.1|117120|116920|5
1635407390000|2021-10-28 07:49:50|117123.1|116923.1|117120|116920|117128|116928|117120|116920|6
1635407400000|2021-10-28 07:50:00|117114|116914|117116|116916|117120|116920|117114|116914|3
1635407410000|2021-10-28 07:50:10|117120|116920|117120|116920|117120|116920|117116|116916|3
1635407420000|2021-10-28 07:50:20|117106.1|116906.1|117100.1|116900.1|117109|116909|117100.1|116900.1|4
1635407430000|2021-10-28 07:50:30|117100.6|116900.6|117101.6|116901.6|117101.6|116901.6|117100.6|116900.6|3
1635407440000|2021-10-28 07:50:40|117102.1|116902.1|117118|116918|117120|116959.5|117059.5|116902.1|6
1635407500000|2021-10-28 07:51:40|117120|116920|117120|116920|117120|116920|117120|116920|1
1635407550000|2021-10-28 07:52:30|117114|116914|117115.1|116915.1|117115.1|116915.1|117114|116914|2
1635407560000|2021-10-28 07:52:40|117108|116908|117097.4|116897.4|117108.4|116908.4|117097.4|116897.4|5
1635407570000|2021-10-28 07:52:50|117096.9|116896.9|117096.4|116896.4|117096.9|116896.9|117096.4|116896.4|2
1635407580000|2021-10-28 07:53:00|117095.9|116895.9|117095.4|116895.4|117095.9|116895.9|117095.4|116895.4|2
1635407590000|2021-10-28 07:53:10|117095|116895|117095|116895|117095|116895|117095|116895|1
1635407600000|2021-10-28 07:53:20|117095.4|116895.4|117095.4|116895.4|117095.4|116895.4|117095.4|116895.4|1
1635407610000|2021-10-28 07:53:30|117095.9|116895.9|117099|116899|117102|116902|117095.9|116895.9|3
1635407620000|2021-10-28 07:53:40|117102|116902|117103|116903|117103|116903|117099|116899|25
1635407630000|2021-10-28 07:53:50|117099|116899|117103|116903|117103|116903|117099|116899|22
1635407640000|2021-10-28 07:54:00|117099|116899|117115.1|116915.1|117115.1|116915.1|117099|116899|11
1635407670000|2021-10-28 07:54:30|117120|116920|117115|116915|117120|116920|117115|116915|2
1635407690000|2021-10-28 07:54:50|117120|116920|117118|116918|117120|116920|117118|116918|2
1635407710000|2021-10-28 07:55:10|117121|116921|117123|116923|117123|116923|117121|116921|2
1635407720000|2021-10-28 07:55:20|117125.1|116925.1|117115.1|116915.1|117128|116928|117115.1|116915.1|10
1635407730000|2021-10-28 07:55:30|117118|116918|117073.7|116973.7|117118|116975.1|117071.9|116915.1|16
1635407740000|2021-10-28 07:55:40|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1635407760000|2021-10-28 07:56:00|117074.1|116974.1|117074.1|116974.1|117074.1|116974.1|117074.1|116974.1|1
1635407830000|2021-10-28 07:57:10|117075.1|116975.1|117077.1|116977.1|117077.1|116977.1|117075.1|116975.1|2
1635407840000|2021-10-28 07:57:20|117076.7|116976.7|117076.7|116976.7|117076.7|116976.7|117076.7|116976.7|1
1635407850000|2021-10-28 07:57:30|117077.1|116977.1|117077.5|116977.5|117077.5|116977.5|117077.1|116977.1|2
1635407870000|2021-10-28 07:57:50|117080.1|116980.1|117131.1|116931.1|117131.1|116981.6|117080.1|116931.1|3
1635407880000|2021-10-28 07:58:00|117133.6|116933.6|117082.1|116982.1|117133.6|116982.1|117080.7|116931.1|4
1635407930000|2021-10-28 07:58:50|117091.7|116991.7|117086.5|116986.5|117091.7|116991.7|117085.1|116985.1|3
1635407950000|2021-10-28 07:59:10|117087.9|116987.9|117094.1|116994.1|117094.1|116994.1|117085.1|116985.1|6
1635407960000|2021-10-28 07:59:20|117100|117000|117100|117000|117100|117000|117100|117000|1
1635407970000|2021-10-28 07:59:30|117103|117003|117100|117000|117103|117003|117100|117000|2
1635407980000|2021-10-28 07:59:40|117107|117007|117107|117007|117107|117007|117107|117007|1
1635407990000|2021-10-28 07:59:50|117106.3|117006.3|117184.1|116984.1|117184.1|117030.1|117105.1|116982.1|12
1635408000000|2021-10-28 08:00:00|117184|116984|117136|117036|117184|117036|117134.9|116984|4
1635408010000|2021-10-28 08:00:10|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1635408020000|2021-10-28 08:00:20|117185.5|116985.5|117126.5|116926.5|117185.5|117028.7|117077.4|116926.5|15
1635408030000|2021-10-28 08:00:30|117127|116927|117127|116927|117127.5|116927.5|117126.5|116926.5|4
1635408040000|2021-10-28 08:00:40|117127.5|116927.5|117161|116961|117161|116961|117127.5|116927.5|11
1635408050000|2021-10-28 08:00:50|117160.8|116960.8|117160.8|116960.8|117160.8|116960.8|117160.8|116960.8|1
1635408060000|2021-10-28 08:01:00|117161.3|116961.3|117173.5|116973.5|117173.5|116973.5|117161.3|116961.3|8
1635408070000|2021-10-28 08:01:10|117173|116973|117172.5|116972.5|117173|116973|117172.5|116972.5|2
1635408080000|2021-10-28 08:01:20|117173|116973|117163|116963|117173|116973|117162.5|116962.5|8
1635408110000|2021-10-28 08:01:50|117164.5|116964.5|117163|116963|117171.5|116971.5|117163|116963|14
1635408120000|2021-10-28 08:02:00|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|117162.5|116962.5|1
1635408130000|2021-10-28 08:02:10|117162|116962|117162|116962|117162.5|116962.5|117162|116962|3
1635408140000|2021-10-28 08:02:20|117161.5|116961.5|117161.3|116961.3|117161.5|116961.5|117161.3|116961.3|2
1635408150000|2021-10-28 08:02:30|117160.8|116960.8|117160.8|116960.8|117160.8|116960.8|117160.8|116960.8|1
1635408160000|2021-10-28 08:02:40|117160.3|116960.3|117163.3|116963.3|117163.3|116963.3|117160.1|116960.1|7
1635408170000|2021-10-28 08:02:50|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|117163.1|116963.1|1
1635408180000|2021-10-28 08:03:00|117162.6|116962.6|117162.3|116962.3|117162.6|116962.6|117162.3|116962.3|2
1635408190000|2021-10-28 08:03:10|117161.8|116961.8|117163.2|116963.2|117163.2|116963.2|117161.8|116961.8|3
1635408200000|2021-10-28 08:03:20|117162.7|116962.7|117170.1|116970.1|117170.1|116970.1|117160.7|116960.7|5
1635408220000|2021-10-28 08:03:40|117170.8|116970.8|117179|116979|117179|116979|117170.8|116970.8|3
1635408240000|2021-10-28 08:04:00|117177|116977|117170.1|116970.1|117177|116977|117170.1|116970.1|4
1635408250000|2021-10-28 08:04:10|117161|116961|117150.1|116950.1|117161|116961|117150.1|116950.1|6
1635408270000|2021-10-28 08:04:30|117151.5|116951.5|117122.5|116922.5|117153|116953|117117.7|116917.7|14
1635408280000|2021-10-28 08:04:40|117120|116920|117119.1|116919.1|117121.5|116921.5|117119.1|116919.1|8
1635408320000|2021-10-28 08:05:20|117117.6|116917.6|117119.7|116919.7|117119.7|116919.7|117116.8|116916.8|7
1635408340000|2021-10-28 08:05:40|117118.2|116918.2|117118.2|116918.2|117118.2|116918.2|117118.2|116918.2|1
1635408350000|2021-10-28 08:05:50|117117.7|116917.7|117117.7|116917.7|117117.7|116917.7|117117.7|116917.7|1
1635408360000|2021-10-28 08:06:00|117118.2|116918.2|117098.7|116898.7|117118.2|116918.2|117098.7|116898.7|8
1635408370000|2021-10-28 08:06:10|117099.2|116899.2|117100.1|116900.1|117102|116902|117099.2|116899.2|5
1635408400000|2021-10-28 08:06:40|117099.8|116899.8|117099.8|116899.8|117099.8|116899.8|117099.8|116899.8|1
1635408410000|2021-10-28 08:06:50|117100.1|116900.1|117101.5|116901.5|117101.5|116901.5|117100.1|116900.1|2
1635408420000|2021-10-28 08:07:00|117103|116903|117103|116903|117103|116903|117103|116903|1
1635408430000|2021-10-28 08:07:10|117104.2|116904.2|117104.5|116904.5|117104.5|116904.5|117104.2|116904.2|2
1635408440000|2021-10-28 08:07:20|117115.1|116915.1|117120|116920|117120|116920|117115.1|116915.1|2
1635408460000|2021-10-28 08:07:40|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|1
1635408500000|2021-10-28 08:08:20|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|1
1635408510000|2021-10-28 08:08:30|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|117125.1|116925.1|1
1635408540000|2021-10-28 08:09:00|117075|116975|117075|116975|117075|116975|117075|116975|1
1635408580000|2021-10-28 08:09:40|117125|116925|117125|116925|117125|116925|117125|116925|1
1635408600000|2021-10-28 08:10:00|117122.1|116922.1|117070.1|116970.1|117122.1|116970.1|117070.1|116922.1|2
1635408610000|2021-10-28 08:10:10|117069.3|116969.3|117065|116965|117069.5|116969.5|117065|116965|4
1635408620000|2021-10-28 08:10:20|117064.2|116964.2|117058.5|116958.5|117064.2|116964.2|117047.7|116947.7|18
1635408630000|2021-10-28 08:10:30|117052.2|116952.2|117073.8|116873.8|117101|116952.2|117039.5|116872.2|16
1635408640000|2021-10-28 08:10:40|117073.6|116873.6|117073.6|116873.6|117073.6|116873.6|117073.6|116873.6|1
1635408690000|2021-10-28 08:11:30|117074.1|116874.1|117074.1|116874.1|117074.1|116874.1|117074.1|116874.1|1
1635408700000|2021-10-28 08:11:40|117074.3|116874.3|117074.3|116874.3|117074.3|116874.3|117074.3|116874.3|1
1635408730000|2021-10-28 08:12:10|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|117074.5|116874.5|1
1635408780000|2021-10-28 08:13:00|117074.4|116874.4|117074.4|116874.4|117074.4|116874.4|117074.4|116874.4|1
1635408790000|2021-10-28 08:13:10|117080|116880|117097.2|116897.2|117097.2|116934.4|117034.4|116880|4
1635408800000|2021-10-28 08:13:20|117102.7|116902.7|117108.5|116908.5|117108.5|116908.5|117102.7|116902.7|6
1635408810000|2021-10-28 08:13:30|117109|116909|117109|116909|117109|116909|117109|116909|1
1635408820000|2021-10-28 08:13:40|117108.5|116908.5|117108.5|116908.5|117108.5|116908.5|117108.5|116908.5|1
1635408830000|2021-10-28 08:13:50|117108|116908|117108|116908|117108|116908|117108|116908|1
1635408840000|2021-10-28 08:14:00|117108.3|116908.3|117107.3|116907.3|117108.3|116908.3|117107.3|116907.3|4
1635408850000|2021-10-28 08:14:10|117097.1|116897.1|117093.5|116893.5|117097.1|116897.1|117093.5|116893.5|2
1635408860000|2021-10-28 08:14:20|117092|116892|117089.8|116889.8|117092|116892|117089.8|116889.8|4
1635408890000|2021-10-28 08:14:50|117089.7|116889.7|117089.7|116889.7|117089.7|116889.7|117089.7|116889.7|1
1635408920000|2021-10-28 08:15:20|117089.4|116889.4|117089.4|116889.4|117089.4|116889.4|117089.4|116889.4|1
1635408930000|2021-10-28 08:15:30|117088.9|116888.9|117088.9|116888.9|117088.9|116888.9|117088.9|116888.9|1
1635408950000|2021-10-28 08:15:50|117089.4|116889.4|117097.9|116897.9|117097.9|116897.9|117089.4|116889.4|5
1635408970000|2021-10-28 08:16:10|117098.2|116898.2|117098.2|116898.2|117098.2|116898.2|117098.2|116898.2|1
1635408980000|2021-10-28 08:16:20|117099.4|116899.4|117100.3|116900.3|117100.3|116900.3|117099.4|116899.4|2
1635408990000|2021-10-28 08:16:30|117100|116900|117105.1|116905.1|117105.1|116905.1|117098.8|116898.8|5
1635409000000|2021-10-28 08:16:40|117117.1|116917.1|117140.5|116940.5|117148.5|116948.5|117117.1|116917.1|15
1635409010000|2021-10-28 08:16:50|117140|116940|117126.5|116926.5|117140.5|116940.5|117125.2|116925.2|9
1635409020000|2021-10-28 08:17:00|117126|116926|117124.5|116924.5|117126|116926|117124.5|116924.5|4
1635409050000|2021-10-28 08:17:30|117122.1|116922.1|117120.1|116920.1|117122.1|116922.1|117119.1|116919.1|4
1635409080000|2021-10-28 08:18:00|117119|116919|117119|116919|117119|116919|117119|116919|1
1635409090000|2021-10-28 08:18:10|117119.5|116919.5|117121.5|116921.5|117121.5|116921.5|117119.5|116919.5|2
1635409120000|2021-10-28 08:18:40|117123.1|116923.1|117123.1|116923.1|117123.1|116923.1|117123.1|116923.1|1
1635409130000|2021-10-28 08:18:50|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1635409150000|2021-10-28 08:19:10|117123|116923|117125.1|116925.1|117125.1|116925.1|117123|116923|2
1635409160000|2021-10-28 08:19:20|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1635409170000|2021-10-28 08:19:30|117124.5|116924.5|117124.5|116924.5|117124.5|116924.5|117124.5|116924.5|1
1635409190000|2021-10-28 08:19:50|117125.1|116925.1|117125.1|116925.1|117127.1|116927.1|117125.1|116925.1|3
1635409200000|2021-10-28 08:20:00|117123.1|116923.1|117124|116924|117124|116924|117123.1|116923.1|2
1635409220000|2021-10-28 08:20:20|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|117121.5|116921.5|1
1635409250000|2021-10-28 08:20:50|117119.5|116919.5|117119.5|116919.5|117119.5|116919.5|117119.5|116919.5|1
1635409270000|2021-10-28 08:21:10|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|117122.5|116922.5|1
1635409290000|2021-10-28 08:21:30|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1635409340000|2021-10-28 08:22:20|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|117120.5|116920.5|1
1635409350000|2021-10-28 08:22:30|117122.5|116922.5|117121.1|116921.1|117122.5|116922.5|117121.1|116921.1|2
1635409380000|2021-10-28 08:23:00|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|117123.5|116923.5|1
1635409420000|2021-10-28 08:23:40|117124.5|116924.5|117123|116923|117124.5|116924.5|117121.4|116921.4|3
1635409430000|2021-10-28 08:23:50|117121.4|116921.4|117123|116923|117123|116923|117121.4|116921.4|2
1635409440000|2021-10-28 08:24:00|117121.4|116921.4|117121.5|116921.5|117121.5|116921.5|117121.4|116921.4|2
1635409490000|2021-10-28 08:24:50|117123.5|116923.5|117123.5|116923.5|117124|116924|117122|116922|5
1635409500000|2021-10-28 08:25:00|117122.5|116922.5|117123.5|116923.5|117123.5|116923.5|117122.5|116922.5|2
1635409540000|2021-10-28 08:25:40|117124.5|116924.5|117125|116925|117125|116925|117124.5|116924.5|4
1635409580000|2021-10-28 08:26:20|117127.4|116927.4|117135|116935|117135|116935|117127.4|116927.4|3
1635409590000|2021-10-28 08:26:30|117138.4|116938.4|117142|116942|117144|116944|117138.4|116938.4|5
1635409600000|2021-10-28 08:26:40|117142.5|116942.5|117148|116948|117148|116948|117142.5|116942.5|5
1635409610000|2021-10-28 08:26:50|117151.1|116951.1|117154.5|116954.5|117158.5|116958.5|117150.3|116950.3|12
1635409620000|2021-10-28 08:27:00|117155.3|116955.3|117155.5|116955.5|117155.5|116955.5|117154.9|116954.9|3
1635409630000|2021-10-28 08:27:10|117155.4|116955.4|117156.3|116956.3|117156.3|116956.3|117155.1|116955.1|3
1635409640000|2021-10-28 08:27:20|117156.5|116956.5|117154.5|116954.5|117156.5|116956.5|117153.5|116953.5|3
1635409650000|2021-10-28 08:27:30|117156.3|116956.3|117156.3|116956.3|117156.3|116956.3|117156.3|116956.3|1
1635409660000|2021-10-28 08:27:40|117156.8|116956.8|117153.1|116953.1|117156.8|116956.8|117153.1|116953.1|3
1635409670000|2021-10-28 08:27:50|117156.1|116956.1|117156.1|116956.1|117156.1|116956.1|117156.1|116956.1|1
1635409680000|2021-10-28 08:28:00|117155.1|116955.1|117155.1|116955.1|117155.1|116955.1|117155.1|116955.1|1
1635409690000|2021-10-28 08:28:10|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|117156.8|116956.8|1
1635409700000|2021-10-28 08:28:20|117157.3|116957.3|117154.1|116954.1|117157.3|116957.3|117154.1|116954.1|2
1635409710000|2021-10-28 08:28:30|117150.1|116950.1|117143.5|116943.5|117150.1|116950.1|117143.5|116943.5|2
1635409720000|2021-10-28 08:28:40|117151.8|116951.8|117154.1|116954.1|117154.1|116954.1|117151.8|116951.8|4
1635409730000|2021-10-28 08:28:50|117154.5|116954.5|117156.3|116956.3|117156.3|116956.3|117154.5|116954.5|6
1635409740000|2021-10-28 08:29:00|117156.8|116956.8|117157.8|116957.8|117157.8|116957.8|117156.8|116956.8|4
1635409750000|2021-10-28 08:29:10|117158.3|116958.3|117148.6|116948.6|117158.3|116958.3|117146.8|116946.8|7
1635409760000|2021-10-28 08:29:20|117148.8|116948.8|117147.4|116947.4|117149.3|116949.3|117147|116947|4
1635409770000|2021-10-28 08:29:30|117148|116948|117148.4|116948.4|117148.4|116948.4|117148|116948|2
1635409780000|2021-10-28 08:29:40|117149|116949|117149.8|116949.8|117149.8|116949.8|117149|116949|3
1635409790000|2021-10-28 08:29:50|117150|116950|117151.3|116951.3|117151.3|116951.3|117150|116950|4
1635409800000|2021-10-28 08:30:00|117151.8|116951.8|117152.5|116952.5|117152.5|116952.5|117151.8|116951.8|3
1635409810000|2021-10-28 08:30:10|117153|116953|117153.3|116953.3|117153.3|116953.3|117153|116953|2
1635409820000|2021-10-28 08:30:20|117153.8|116953.8|117154|116954|117154|116954|117153.8|116953.8|2
1635409830000|2021-10-28 08:30:30|117154.5|116954.5|117152.4|116952.4|117154.5|116954.5|117152.4|116952.4|2
1635409840000|2021-10-28 08:30:40|117152.9|116952.9|117152.9|116952.9|117152.9|116952.9|117152.9|116952.9|1
1635409850000|2021-10-28 08:30:50|117153.1|116953.1|117153.1|116953.1|117153.1|116953.1|117153.1|116953.1|1
1635409860000|2021-10-28 08:31:00|117153.6|116953.6|117153.9|116953.9|117153.9|116953.9|117153.6|116953.6|2
1635409880000|2021-10-28 08:31:20|117148.1|116948.1|117146.7|116946.7|117148.1|116948.1|117146.7|116946.7|2
1635409890000|2021-10-28 08:31:30|117147.5|116947.5|117155|116955|117155|116955|117147.5|116947.5|4
1635409930000|2021-10-28 08:32:10|117153.5|116953.5|117153.5|116953.5|117153.5|116953.5|117153.5|116953.5|1
1635409950000|2021-10-28 08:32:30|117155|116955|117155|116955|117155|116955|117155|116955|1
1635409970000|2021-10-28 08:32:50|117153.5|116953.5|117153.5|116953.5|117153.5|116953.5|117153.5|116953.5|1
1635410010000|2021-10-28 08:33:30|117153.7|116953.7|117153.7|116953.7|117153.7|116953.7|117153.7|116953.7|1
1635410050000|2021-10-28 08:34:10|117155|116955|117155|116955|117155|116955|117155|116955|1
1635410090000|2021-10-28 08:34:50|117153.2|116953.2|117153.2|116953.2|117153.2|116953.2|117153.2|116953.2|1
1635410130000|2021-10-28 08:35:30|117152.7|116952.7|117152|116952|117152.7|116952.7|117152|116952|2
1635410150000|2021-10-28 08:35:50|117152.5|116952.5|117140|116940|117152.5|116952.5|117140|116940|7
1635410160000|2021-10-28 08:36:00|117139.7|116939.7|117140|116940|117140.1|116940.1|117139.7|116939.7|3
1635410170000|2021-10-28 08:36:10|117138|116938|117137|116937|117138|116938|117137|116937|2
1635410180000|2021-10-28 08:36:20|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|117136.5|116936.5|1
1635410200000|2021-10-28 08:36:40|117135.5|116935.5|117134.5|116934.5|117135.5|116935.5|117134.5|116934.5|3
1635410210000|2021-10-28 08:36:50|117134|116934|117133.8|116933.8|117134|116934|117133.8|116933.8|2
1635410220000|2021-10-28 08:37:00|117133.3|116933.3|117133|116933|117133.3|116933.3|117133|116933|2
1635410230000|2021-10-28 08:37:10|117132.8|116932.8|117133.5|116933.5|117133.5|116933.5|117132.8|116932.8|2
1635410250000|2021-10-28 08:37:30|117133.1|116933.1|117133.1|116933.1|117133.1|116933.1|117133.1|116933.1|1
1635410280000|2021-10-28 08:38:00|117133.8|116933.8|117145.7|116945.7|117147.3|116947.3|117133.8|116933.8|6
1635410290000|2021-10-28 08:38:10|117143.5|116943.5|117143.5|116943.5|117143.5|116943.5|117143.5|116943.5|1
1635410300000|2021-10-28 08:38:20|117143|116943|117141.5|116941.5|117143|116943|117141.5|116941.5|3
1635410350000|2021-10-28 08:39:10|117143|116943|117147|116947|117147|116947|117143|116943|2
1635410360000|2021-10-28 08:39:20|117147.5|116947.5|117148|116948|117148|116948|117147.5|116947.5|2
1635410380000|2021-10-28 08:39:40|117148.5|116948.5|117148|116948|117148.5|116948.5|117146.3|116946.3|3
1635410410000|2021-10-28 08:40:10|117148.5|116948.5|117142.2|116942.2|117148.5|116948.5|117141.7|116941.7|5
1635410420000|2021-10-28 08:40:20|117142.7|116942.7|117142.7|116942.7|117142.7|116942.7|117142.7|116942.7|1
1635410430000|2021-10-28 08:40:30|117143.2|116943.2|117143.7|116943.7|117143.7|116943.7|117143.2|116943.2|2
1635410440000|2021-10-28 08:40:40|117144.2|116944.2|117144.2|116944.2|117144.2|116944.2|117144.2|116944.2|1
1635410450000|2021-10-28 08:40:50|117144.3|116944.3|117145|116945|117145|116945|117144.3|116944.3|3
1635410540000|2021-10-28 08:42:20|117100|117000|117100|117000|117100|117000|117100|117000|1
1635410580000|2021-10-28 08:43:00|117112.9|117012.9|117100|117000|117112.9|117012.9|117100|117000|3
1635410680000|2021-10-28 08:44:40|117103|117003|117103|117003|117103|117003|117103|117003|1
1635410730000|2021-10-28 08:45:30|117104|117004|117110|117010|117110|117010|117104|117004|4
1635410740000|2021-10-28 08:45:40|117115|117015|117124.5|117024.5|117139.2|117039.2|117115|117015|15
1635410750000|2021-10-28 08:45:50|117123|117023|117122.3|117022.3|117123|117023|117122.3|117022.3|3
1635410780000|2021-10-28 08:46:20|117122.8|117022.8|117122.5|117022.5|117122.8|117022.8|117122.5|117022.5|2
1635410820000|2021-10-28 08:47:00|117122.6|117022.6|117122.6|117022.6|117122.6|117022.6|117122.6|117022.6|1
1635410830000|2021-10-28 08:47:10|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|117122.5|117022.5|1
1635410850000|2021-10-28 08:47:30|117122.6|117022.6|117122.6|117022.6|117122.6|117022.6|117122.6|117022.6|1
1635410870000|2021-10-28 08:47:50|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|1
1635410910000|2021-10-28 08:48:30|117123.3|117023.3|117123.3|117023.3|117123.3|117023.3|117123.3|117023.3|1
1635410950000|2021-10-28 08:49:10|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|117123.8|117023.8|1
1635411000000|2021-10-28 08:50:00|117123.3|117023.3|117120|117020|117123.3|117023.3|117120|117020|2
1635411010000|2021-10-28 08:50:10|117122.1|117022.1|117122.1|117022.1|117122.1|117022.1|117122.1|117022.1|1
1635411020000|2021-10-28 08:50:20|117123|117023|117123|117023|117123|117023|117123|117023|1
1635411090000|2021-10-28 08:51:30|117123.5|117023.5|117134.5|117034.5|117134.5|117034.5|117123.5|117023.5|5
1635411100000|2021-10-28 08:51:40|117134|117034|117134|117034|117134|117034|117134|117034|1
1635411110000|2021-10-28 08:51:50|117187|116987|117188.5|116988.5|117188.5|116988.5|117186|116986|3
1635411120000|2021-10-28 08:52:00|117188|116988|117190.5|116990.5|117190.5|116990.5|117188|116988|4
1635411150000|2021-10-28 08:52:30|117191|116991|117191|116991|117191|116991|117191|116991|1
1635411170000|2021-10-28 08:52:50|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|117190.5|116990.5|1
1635411190000|2021-10-28 08:53:10|117191|116991|117191|116991|117191|116991|117191|116991|1
1635411220000|2021-10-28 08:53:40|117190.5|116990.5|117191|116991|117191|116991|117190.5|116990.5|2
1635411340000|2021-10-28 08:55:40|117191.5|116991.5|117191.5|116991.5|117191.5|116991.5|117191.5|116991.5|1
1635411350000|2021-10-28 08:55:50|117191|116991|117192|116992|117192|116992|117191|116991|2
1635411450000|2021-10-28 08:57:30|117191.5|116991.5|117192|116992|117192|116992|117191.5|116991.5|2
1635411560000|2021-10-28 08:59:20|117191.5|116991.5|117192|116992|117192|116992|117191.5|116991.5|2
1635411590000|2021-10-28 08:59:50|117191|116991|117190.5|116990.5|117191|116991|117190.5|116990.5|2
1635411600000|2021-10-28 09:00:00|117190|116990|117189.5|116989.5|117190|116990|117189.5|116989.5|2
1635411620000|2021-10-28 09:00:20|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|117188.4|116988.4|1
1635411650000|2021-10-28 09:00:50|117188.9|116988.9|117188.9|116988.9|117188.9|116988.9|117188.9|116988.9|1
1635411660000|2021-10-28 09:01:00|117184|116984|117180.9|116980.9|117184|116984|117180.9|116980.9|4
1635411670000|2021-10-28 09:01:10|117178|116978|117176.2|116976.2|117178|116978|117176.2|116976.2|2
1635411680000|2021-10-28 09:01:20|117175.2|116975.2|117120.6|117020.6|117175.2|117020.6|117120.6|116975.2|2
1635411690000|2021-10-28 09:01:30|117121.1|117021.1|117121.1|117021.1|117121.1|117021.1|117121.1|117021.1|1
1635411700000|2021-10-28 09:01:40|117118.6|117018.6|117108.5|117008.5|117118.6|117018.6|117108.5|117008.5|8
1635411710000|2021-10-28 09:01:50|117110.9|117010.9|117112.6|117012.6|117112.6|117012.6|117110.9|117010.9|4
1635411720000|2021-10-28 09:02:00|117165.5|116965.5|117169.4|116969.4|117169.9|116969.9|117165.5|116965.5|4
1635411760000|2021-10-28 09:02:40|117116.8|117016.8|117116.8|117016.8|117116.8|117016.8|117116.8|117016.8|1
1635411770000|2021-10-28 09:02:50|117115.7|117015.7|117168|116968|117168|117015.7|117115.7|116965|4
1635411780000|2021-10-28 09:03:00|117168.5|116968.5|117168.5|116968.5|117169|116969|117168.5|116968.5|3
1635411790000|2021-10-28 09:03:10|117169.5|116969.5|117177|116977|117177|116977|117169.5|116969.5|6
1635411800000|2021-10-28 09:03:20|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|1
1635411810000|2021-10-28 09:03:30|117178|116978|117177.5|116977.5|117178|116978|117177.5|116977.5|2
1635411830000|2021-10-28 09:03:50|117178|116978|117178|116978|117178|116978|117178|116978|1
1635411850000|2021-10-28 09:04:10|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|117177.5|116977.5|1
1635411890000|2021-10-28 09:04:50|117178.5|116978.5|117181|116981|117181|116981|117178.5|116978.5|3
1635411900000|2021-10-28 09:05:00|117182.5|116982.5|117180|116980|117182.5|116982.5|117180|116980|4
1635411910000|2021-10-28 09:05:10|117179.9|116979.9|117180.1|116980.1|117180.1|116980.1|117179.9|116979.9|2
1635411920000|2021-10-28 09:05:20|117180.6|116980.6|117180.9|116980.9|117180.9|116980.9|117180.6|116980.6|2
1635411930000|2021-10-28 09:05:30|117181.4|116981.4|117180.5|116980.5|117181.4|116981.4|117180.5|116980.5|3
1635411950000|2021-10-28 09:05:50|117181|116981|117178.9|116978.9|117181|116981|117178.9|116978.9|3
1635411960000|2021-10-28 09:06:00|117179|116979|117179|116979|117179|116979|117179|116979|1
1635411980000|2021-10-28 09:06:20|117165.1|116965.1|117165.1|116965.1|117165.1|116965.1|117165.1|116965.1|1
1635412010000|2021-10-28 09:06:50|117160|116960|117153.5|116953.5|117160|116960|117153.5|116953.5|4
1635412050000|2021-10-28 09:07:30|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|117151.5|116951.5|1
1635412150000|2021-10-28 09:09:10|117104|117004|117107.5|117007.5|117107.5|117007.5|117102.6|117002.6|4
1635412190000|2021-10-28 09:09:50|117108|117008|117108|117008|117108|117008|117108|117008|1
1635412250000|2021-10-28 09:10:50|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|1
1635412260000|2021-10-28 09:11:00|117105.3|117005.3|117105.3|117005.3|117105.3|117005.3|117105.3|117005.3|1
1635412290000|2021-10-28 09:11:30|117106.3|117006.3|117109|117009|117109|117009|117106.3|117006.3|2
1635412310000|2021-10-28 09:11:50|117107.2|117007.2|117109|117009|117109|117009|117107.2|117007.2|2
1635412380000|2021-10-28 09:13:00|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|117109.5|117009.5|1
1635412500000|2021-10-28 09:15:00|117108.2|117008.2|117108.2|117008.2|117108.2|117008.2|117108.2|117008.2|1
1635412530000|2021-10-28 09:15:30|117108.7|117008.7|117110|117010|117110|117010|117108.7|117008.7|2
1635412590000|2021-10-28 09:16:30|117108.7|117008.7|117108.7|117008.7|117108.7|117008.7|117108.7|117008.7|1
1635412620000|2021-10-28 09:17:00|117113.7|117013.7|117104.5|117004.5|117113.7|117013.7|117104.5|117004.5|3
1635412630000|2021-10-28 09:17:10|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|117102.1|117002.1|1
1635412640000|2021-10-28 09:17:20|117106.3|117006.3|117108.8|117008.8|117108.8|117008.8|117106.3|117006.3|2
1635412660000|2021-10-28 09:17:40|117109.8|117009.8|117139.5|117039.5|117140.5|117040.5|117109.8|117009.8|9
1635412670000|2021-10-28 09:17:50|117138|117038|117136.5|117036.5|117138|117038|117136|117036|5
1635412680000|2021-10-28 09:18:00|117136|117036|117133.9|117033.9|117136.5|117036.5|117133.9|117033.9|4
1635412700000|2021-10-28 09:18:20|117133.4|117033.4|117136.5|117036.5|117136.5|117036.5|117133.4|117033.4|3
1635412710000|2021-10-28 09:18:30|117137|117037|117137|117037|117137|117037|117137|117037|1
1635412720000|2021-10-28 09:18:40|117134.9|117034.9|117134.9|117034.9|117134.9|117034.9|117134.9|117034.9|1
1635412730000|2021-10-28 09:18:50|117134.4|117034.4|117134.4|117034.4|117134.4|117034.4|117134.4|117034.4|1
1635412740000|2021-10-28 09:19:00|117133.9|117033.9|117133.9|117033.9|117133.9|117033.9|117133.9|117033.9|1
1635412760000|2021-10-28 09:19:20|117134.4|117034.4|117134.4|117034.4|117134.4|117034.4|117134.4|117034.4|1
1635412790000|2021-10-28 09:19:50|117133.9|117033.9|117133.9|117033.9|117133.9|117033.9|117133.9|117033.9|1
1635412800000|2021-10-28 09:20:00|117133.4|117033.4|117133.4|117033.4|117133.4|117033.4|117133.4|117033.4|1
1635412820000|2021-10-28 09:20:20|117136.5|117036.5|117133.4|117033.4|117136.5|117036.5|117133.4|117033.4|2
1635412870000|2021-10-28 09:21:10|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|117136.5|117036.5|1
1635412880000|2021-10-28 09:21:20|117187|116987|117187|116987|117187|116987|117187|116987|1
1635412940000|2021-10-28 09:22:20|117188.5|116988.5|117189.4|116989.4|117189.4|116989.4|117188.5|116988.5|2
1635412950000|2021-10-28 09:22:30|117189.9|116989.9|117189.9|116989.9|117189.9|116989.9|117189.9|116989.9|1
1635412990000|2021-10-28 09:23:10|117190.4|116990.4|117145.1|117045.1|117190.4|117045.1|117141.9|116987.9|4
1635413000000|2021-10-28 09:23:20|117145.6|117045.6|117157.1|117057.1|117157.1|117057.1|117145.4|117045.4|6
1635413010000|2021-10-28 09:23:30|117158.1|117058.1|117160.5|117060.5|117160.5|117060.5|117157.6|117057.6|4
1635413020000|2021-10-28 09:23:40|117161|117061|117161.6|117061.6|117161.6|117061.6|117161|117061|2
1635413030000|2021-10-28 09:23:50|117161.1|117061.1|117160.6|117060.6|117161.1|117061.1|117160.6|117060.6|2
1635413040000|2021-10-28 09:24:00|117160.1|117060.1|117160|117060|117160.1|117060.1|117159.5|117059.5|3
1635413060000|2021-10-28 09:24:20|117160.5|117060.5|117160.6|117060.6|117160.6|117060.6|117160.5|117060.5|2
1635413090000|2021-10-28 09:24:50|117161.1|117061.1|117161.1|117061.1|117161.1|117061.1|117161.1|117061.1|1
1635413120000|2021-10-28 09:25:20|117161.6|117061.6|117161.6|117061.6|117161.6|117061.6|117161.6|117061.6|1
1635413130000|2021-10-28 09:25:30|117162.1|117062.1|117162.1|117062.1|117162.1|117062.1|117162.1|117062.1|1
1635413160000|2021-10-28 09:26:00|117161.6|117061.6|117151.6|117051.6|117161.6|117061.6|117151.6|117051.6|5
1635413170000|2021-10-28 09:26:10|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|1
1635413180000|2021-10-28 09:26:20|117152.6|117052.6|117162.6|117062.6|117162.6|117062.6|117152.6|117052.6|3
1635413200000|2021-10-28 09:26:40|117160|117060|117162.6|117062.6|117162.6|117062.6|117160|117060|3
1635413210000|2021-10-28 09:26:50|117163.1|117063.1|117162.6|117062.6|117163.1|117063.1|117162.6|117062.6|2
1635413220000|2021-10-28 09:27:00|117163.6|117063.6|117190|117090|117190|117090|117162.6|117062.6|13
1635413230000|2021-10-28 09:27:10|117191|117091|117191.9|117091.9|117191.9|117091.9|117191|117091|3
1635413240000|2021-10-28 09:27:20|117191.4|117091.4|117191.4|117091.4|117191.4|117091.4|117191.4|117091.4|1
1635413250000|2021-10-28 09:27:30|117190.9|117090.9|117190.4|117090.4|117190.9|117090.9|117190.4|117090.4|2
1635413280000|2021-10-28 09:28:00|117188.2|117088.2|117188.2|117088.2|117188.2|117088.2|117188.2|117088.2|1
1635413290000|2021-10-28 09:28:10|117185|117085|117219.9|117019.9|117226.5|117085|117184.8|117019.9|9
1635413300000|2021-10-28 09:28:20|117161.4|117061.4|117168.8|117068.8|117168.8|117068.8|117161.4|117061.4|4
1635413310000|2021-10-28 09:28:30|117168.3|117068.3|117168.3|117068.3|117168.3|117068.3|117168.3|117068.3|1
1635413320000|2021-10-28 09:28:40|117217.8|117017.8|117217.8|117017.8|117217.8|117017.8|117217.8|117017.8|1
1635413330000|2021-10-28 09:28:50|117218.8|117018.8|117165.6|117065.6|117219.4|117065.6|117165.6|117018.8|3
1635413350000|2021-10-28 09:29:10|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|1
1635413380000|2021-10-28 09:29:40|117169.9|117069.9|117236.2|117036.2|117236.2|117081.4|117169.9|117036.2|5
1635413390000|2021-10-28 09:29:50|117235.7|117035.7|117229.4|117029.4|117235.7|117035.7|117229.4|117029.4|2
1635413430000|2021-10-28 09:30:30|117229.9|117029.9|117171.6|117071.6|117229.9|117071.6|117171.6|117029.9|2
1635413450000|2021-10-28 09:30:50|117172.1|117072.1|117172.1|117072.1|117172.1|117072.1|117172.1|117072.1|1
1635413460000|2021-10-28 09:31:00|117172.6|117072.6|117174.1|117074.1|117174.1|117074.1|117172.6|117072.6|2
1635413470000|2021-10-28 09:31:10|117173.1|117073.1|117173.1|117073.1|117173.1|117073.1|117172.6|117072.6|3
1635413480000|2021-10-28 09:31:20|117173.9|117073.9|117174.4|117074.4|117174.4|117074.4|117173.9|117073.9|2
1635413490000|2021-10-28 09:31:30|117175.9|117075.9|117188.5|117088.5|117188.5|117088.5|117175.9|117075.9|3
1635413500000|2021-10-28 09:31:40|117189|117089|117188.5|117088.5|117189|117089|117188.5|117088.5|2
1635413520000|2021-10-28 09:32:00|117188|117088|117188|117088|117188|117088|117188|117088|1
1635413530000|2021-10-28 09:32:10|117188.5|117088.5|117188.5|117088.5|117188.5|117088.5|117188.5|117088.5|1
1635413540000|2021-10-28 09:32:20|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|117189.5|117089.5|1
1635413570000|2021-10-28 09:32:50|117186.1|117086.1|117186.1|117086.1|117186.1|117086.1|117186.1|117086.1|1
1635413600000|2021-10-28 09:33:20|117235.9|117035.9|117235.5|117035.5|117235.9|117035.9|117235.5|117035.5|2
1635413620000|2021-10-28 09:33:40|117188.7|117088.7|117190.6|117090.6|117190.6|117090.6|117188.7|117088.7|2
1635413630000|2021-10-28 09:33:50|117191.1|117091.1|117191.1|117091.1|117191.1|117091.1|117191.1|117091.1|1
1635413640000|2021-10-28 09:34:00|117191.6|117091.6|117191.6|117091.6|117191.6|117091.6|117191.6|117091.6|1
1635413660000|2021-10-28 09:34:20|117192.1|117092.1|117192.1|117092.1|117192.1|117092.1|117192.1|117092.1|1
1635413670000|2021-10-28 09:34:30|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|117192.4|117092.4|1
1635413680000|2021-10-28 09:34:40|117195.9|117095.9|117198.6|117098.6|117198.6|117098.6|117195.9|117095.9|3
1635413690000|2021-10-28 09:34:50|117202.6|117102.6|117231.9|117131.9|117237.5|117137.5|117202.6|117102.6|13
1635413700000|2021-10-28 09:35:00|117230|117130|117232.4|117132.4|117232.4|117132.4|117230|117130|2
1635413720000|2021-10-28 09:35:20|117233.4|117133.4|117229.2|117129.2|117237.5|117137.5|117229.2|117129.2|7
1635413730000|2021-10-28 09:35:30|117230.9|117130.9|117230.9|117130.9|117230.9|117130.9|117230.9|117130.9|1
1635413790000|2021-10-28 09:36:30|117221.3|117121.3|117218|117118|117221.3|117121.3|117218|117118|5
1635413800000|2021-10-28 09:36:40|117218.5|117118.5|117286|117086|117286|117133.4|117218.5|117085.5|7
1635413810000|2021-10-28 09:36:50|117286.5|117086.5|117207.6|117107.6|117286.5|117107.6|117207.6|117086.5|2
1635413820000|2021-10-28 09:37:00|117209.6|117109.6|117211.1|117111.1|117211.1|117111.1|117209.6|117109.6|2
1635413840000|2021-10-28 09:37:20|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|1
1635413850000|2021-10-28 09:37:30|117211.5|117111.5|117211.4|117111.4|117211.5|117111.5|117211.4|117111.4|2
1635413860000|2021-10-28 09:37:40|117211.3|117111.3|117210.6|117110.6|117211.3|117111.3|117210.6|117110.6|6
1635413870000|2021-10-28 09:37:50|117210.1|117110.1|117210.1|117110.1|117210.1|117110.1|117210.1|117110.1|1
1635413890000|2021-10-28 09:38:10|117210.6|117110.6|117210.6|117110.6|117210.6|117110.6|117210.6|117110.6|1
1635413900000|2021-10-28 09:38:20|117211.1|117111.1|117211.1|117111.1|117211.1|117111.1|117211.1|117111.1|1
1635413950000|2021-10-28 09:39:10|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|1
1635413990000|2021-10-28 09:39:50|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|1
1635414040000|2021-10-28 09:40:40|117209.6|117109.6|117209.6|117109.6|117209.6|117109.6|117209.6|117109.6|1
1635414110000|2021-10-28 09:41:50|117209.1|117109.1|117190|117090|117209.1|117109.1|117190|117090|6
1635414140000|2021-10-28 09:42:20|117190.5|117090.5|117188|117088|117190.5|117090.5|117180.4|117080.4|5
1635414150000|2021-10-28 09:42:30|117189.4|117089.4|117172.5|117072.5|117189.6|117089.6|117172.5|117072.5|9
1635414160000|2021-10-28 09:42:40|117172|117072|117172|117072|117172|117072|117172|117072|1
1635414190000|2021-10-28 09:43:10|117172.5|117072.5|117172.5|117072.5|117172.5|117072.5|117172.5|117072.5|1
1635414200000|2021-10-28 09:43:20|117173|117073|117173|117073|117173|117073|117172.5|117072.5|3
1635414230000|2021-10-28 09:43:50|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|1
1635414250000|2021-10-28 09:44:10|117174|117074|117174|117074|117174|117074|117174|117074|1
1635414280000|2021-10-28 09:44:40|117174.5|117074.5|117184|117084|117184|117084|117174.5|117074.5|6
1635414290000|2021-10-28 09:44:50|117183.5|117083.5|117183.5|117083.5|117184|117084|117183.5|117083.5|3
1635414300000|2021-10-28 09:45:00|117184|117084|117185|117085|117185|117085|117184|117084|3
1635414310000|2021-10-28 09:45:10|117185.5|117085.5|117187|117087|117187|117087|117185.5|117085.5|2
1635414320000|2021-10-28 09:45:20|117187.5|117087.5|117187.5|117087.5|117187.5|117087.5|117187.5|117087.5|1
1635414330000|2021-10-28 09:45:30|117188|117088|117198|117098|117198|117098|117188|117088|5
1635414340000|2021-10-28 09:45:40|117198.5|117098.5|117211.6|117111.6|117211.6|117111.6|117198.5|117098.5|5
1635414380000|2021-10-28 09:46:20|117212.1|117112.1|117201|117101|117212.1|117112.1|117201|117101|3
1635414390000|2021-10-28 09:46:30|117200.5|117100.5|117198.5|117098.5|117200.5|117100.5|117198.5|117098.5|4
1635414400000|2021-10-28 09:46:40|117197|117097|117191.6|117091.6|117197|117097|117191.6|117091.6|2
1635414410000|2021-10-28 09:46:50|117188.3|117088.3|117179.9|117079.9|117188.3|117088.3|117170.5|117070.5|10
1635414420000|2021-10-28 09:47:00|117182.3|117082.3|117186|117086|117186|117086|117182.3|117082.3|4
1635414430000|2021-10-28 09:47:10|117179.6|117079.6|117175|117075|117179.6|117079.6|117175|117075|2
1635414440000|2021-10-28 09:47:20|117173.5|117073.5|117172|117072|117173.5|117073.5|117172|117072|3
1635414450000|2021-10-28 09:47:30|117180.4|117080.4|117187.8|117087.8|117187.8|117087.8|117180.4|117080.4|6
1635414470000|2021-10-28 09:47:50|117189|117089|117188|117088|117189.4|117089.4|117188|117088|4
1635414490000|2021-10-28 09:48:10|117188.5|117088.5|117188.5|117088.5|117188.5|117088.5|117188.5|117088.5|1
1635414500000|2021-10-28 09:48:20|117197.1|117097.1|117189.5|117089.5|117199.1|117099.1|117189.5|117089.5|5
1635414510000|2021-10-28 09:48:30|117188.5|117088.5|117195.5|117095.5|117195.5|117095.5|117188.5|117088.5|3
1635414520000|2021-10-28 09:48:40|117196|117096|117195.1|117095.1|117196.1|117096.1|117195.1|117095.1|3
1635414530000|2021-10-28 09:48:50|117243|117043|117243|117043|117243|117043|117243|117043|1
1635414540000|2021-10-28 09:49:00|117202|117102|117206.5|117106.5|117206.5|117106.5|117201.6|117101.6|5
1635414550000|2021-10-28 09:49:10|117207|117107|117207|117107|117207|117107|117207|117107|1
1635414580000|2021-10-28 09:49:40|117210.6|117110.6|117211.1|117111.1|117211.1|117111.1|117210.6|117110.6|2
1635414600000|2021-10-28 09:50:00|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|1
1635414640000|2021-10-28 09:50:40|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|1
1635414870000|2021-10-28 09:54:30|117208|117108|117206|117106|117208|117108|117206|117106|4
1635414900000|2021-10-28 09:55:00|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|1
1635414950000|2021-10-28 09:55:50|117201.6|117101.6|117201.6|117101.6|117201.6|117101.6|117201.6|117101.6|1
1635414980000|2021-10-28 09:56:20|117202.1|117102.1|117202.1|117102.1|117202.1|117102.1|117202.1|117102.1|1
1635415020000|2021-10-28 09:57:00|117202.6|117102.6|117206|117106|117206|117106|117202.6|117102.6|3
1635415050000|2021-10-28 09:57:30|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|1
1635415110000|2021-10-28 09:58:30|117206|117106|117206|117106|117206|117106|117206|117106|1
1635415160000|2021-10-28 09:59:20|117201.6|117101.6|117201.6|117101.6|117201.6|117101.6|117201.6|117101.6|1
1635415170000|2021-10-28 09:59:30|117201.1|117101.1|117200.4|117100.4|117201.1|117101.1|117197.1|117097.1|6
1635415190000|2021-10-28 09:59:50|117199.9|117099.9|117204.5|117104.5|117204.5|117104.5|117199.9|117099.9|4
1635415200000|2021-10-28 10:00:00|117205.5|117105.5|117206|117106|117206|117106|117205.5|117105.5|2
1635415210000|2021-10-28 10:00:10|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|1
1635415270000|2021-10-28 10:01:10|117206|117106|117206|117106|117206|117106|117206|117106|1
1635415390000|2021-10-28 10:03:10|117203.1|117103.1|117203.1|117103.1|117203.1|117103.1|117203.1|117103.1|1
1635415400000|2021-10-28 10:03:20|117199.6|117099.6|117205.1|117105.1|117205.1|117105.1|117199.6|117099.6|8
1635415410000|2021-10-28 10:03:30|117204|117104|117207|117107|117207|117107|117204|117104|2
1635415420000|2021-10-28 10:03:40|117206.3|117106.3|117206.3|117106.3|117206.3|117106.3|117206.3|117106.3|1
1635415450000|2021-10-28 10:04:10|117207|117107|117207|117107|117207|117107|117207|117107|1
1635415630000|2021-10-28 10:07:10|117206|117106|117185|117085|117206|117106|117185|117085|3
1635415640000|2021-10-28 10:07:20|117177.2|117077.2|117221.5|117021.5|117221.5|117077.2|117163.5|117019|8
1635415650000|2021-10-28 10:07:30|117223|117023|117227|117027|117227|117027|117223|117023|4
1635415670000|2021-10-28 10:07:50|117227.5|117027.5|117233.1|117033.1|117233.1|117033.1|117227.5|117027.5|3
1635415680000|2021-10-28 10:08:00|117234.5|117034.5|117237|117037|117237|117037|117234.5|117034.5|3
1635415710000|2021-10-28 10:08:30|117236.5|117036.5|117237|117037|117237|117037|117236.5|117036.5|2
1635415760000|2021-10-28 10:09:20|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|117237.5|117037.5|1
1635416100000|2021-10-28 10:15:00|117237.4|117037.4|117233.2|117033.2|117237.4|117037.4|117233.2|117033.2|7
1635416110000|2021-10-28 10:15:10|117235.1|117035.1|117237.2|117037.2|117237.2|117037.2|117235.1|117035.1|4
1635416150000|2021-10-28 10:15:50|117238|117038|117243.7|117043.7|117243.7|117043.7|117238|117038|4
1635416180000|2021-10-28 10:16:20|117177.5|117077.5|117175|117075|117177.5|117077.5|117175|117075|2
1635416190000|2021-10-28 10:16:30|117177.5|117077.5|117177.5|117077.5|117177.5|117077.5|117177.5|117077.5|1
1635416200000|2021-10-28 10:16:40|117175|117075|117175|117075|117175|117075|117175|117075|1
1635416250000|2021-10-28 10:17:30|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|117175.7|117075.7|1
1635416260000|2021-10-28 10:17:40|117175|117075|117175|117075|117175|117075|117175|117075|1
1635416380000|2021-10-28 10:19:40|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1635416400000|2021-10-28 10:20:00|117175.5|117075.5|117175.2|117075.2|117175.7|117075.7|117175|117075|4
1635416420000|2021-10-28 10:20:20|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1635416470000|2021-10-28 10:21:10|117175.5|117075.5|117182|117082|117182|117082|117175.5|117075.5|5
1635416480000|2021-10-28 10:21:20|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|1
1635416500000|2021-10-28 10:21:40|117182|117082|117183|117083|117183|117083|117182|117082|3
1635416510000|2021-10-28 10:21:50|117182.5|117082.5|117183.5|117083.5|117183.5|117083.5|117182.5|117082.5|3
1635416520000|2021-10-28 10:22:00|117184|117084|117184|117084|117184|117084|117184|117084|1
1635416530000|2021-10-28 10:22:10|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1635416540000|2021-10-28 10:22:20|117185|117085|117185|117085|117185|117085|117185|117085|1
1635416560000|2021-10-28 10:22:40|117184.6|117084.6|117185|117085|117185.1|117085.1|117184.6|117084.6|3
1635416580000|2021-10-28 10:23:00|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|117185.5|117085.5|1
1635416600000|2021-10-28 10:23:20|117186|117086|117186|117086|117186|117086|117186|117086|1
1635416640000|2021-10-28 10:24:00|117185.5|117085.5|117236|117036|117236|117085.5|117185.5|117036|2
1635416680000|2021-10-28 10:24:40|117238.1|117038.1|117238.6|117038.6|117238.6|117038.6|117238.1|117038.1|2
1635416700000|2021-10-28 10:25:00|117237.9|117037.9|117237.9|117037.9|117237.9|117037.9|117237.9|117037.9|1
1635416720000|2021-10-28 10:25:20|117238.4|117038.4|117238.4|117038.4|117238.4|117038.4|117238.4|117038.4|1
1635416760000|2021-10-28 10:26:00|117238.5|117038.5|117205.6|117105.6|117238.5|117105.6|117202.1|117038.5|4
1635416770000|2021-10-28 10:26:10|117203.1|117103.1|117177.2|117077.2|117203.1|117103.1|117177.2|117077.2|15
1635416780000|2021-10-28 10:26:20|117177.7|117077.7|117177.7|117077.7|117177.7|117077.7|117177.7|117077.7|1
1635416850000|2021-10-28 10:27:30|117178|117078|117178|117078|117178|117078|117178|117078|1
1635416860000|2021-10-28 10:27:40|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|117178.5|117078.5|1
1635416900000|2021-10-28 10:28:20|117178.4|117078.4|117178.4|117078.4|117178.4|117078.4|117178.4|117078.4|1
1635417000000|2021-10-28 10:30:00|117177.4|117077.4|117175.4|117075.4|117177.4|117077.4|117175.4|117075.4|4
1635417030000|2021-10-28 10:30:30|117175.1|117075.1|117175.1|117075.1|117175.1|117075.1|117175.1|117075.1|1
1635417040000|2021-10-28 10:30:40|117226.6|117026.6|117232|117032|117232|117032|117226.5|117026.5|4
1635417070000|2021-10-28 10:31:10|117236.5|117036.5|117246.5|117046.5|117246.5|117046.5|117236.5|117036.5|4
1635417110000|2021-10-28 10:31:50|117246.2|117046.2|117246.7|117046.7|117246.7|117046.7|117246.2|117046.2|2
1635417180000|2021-10-28 10:33:00|117247.2|117047.2|117252.3|117052.3|117252.3|117052.3|117247.2|117047.2|3
1635417240000|2021-10-28 10:34:00|117251.3|117051.3|117248.1|117048.1|117251.3|117051.3|117248.1|117048.1|3
1635417250000|2021-10-28 10:34:10|117247.8|117047.8|117247.8|117047.8|117247.8|117047.8|117247.8|117047.8|1
1635417270000|2021-10-28 10:34:30|117247.7|117047.7|117247.7|117047.7|117247.7|117047.7|117247.7|117047.7|1
1635417370000|2021-10-28 10:36:10|117247|117047|117247|117047|117247|117047|117247|117047|1
1635417530000|2021-10-28 10:38:50|117246.4|117046.4|117227.5|117027.5|117246.4|117046.4|117227.5|117027.5|9
1635417540000|2021-10-28 10:39:00|117227|117027|117226.5|117026.5|117227|117027|117226.5|117026.5|2
1635417850000|2021-10-28 10:44:10|117186.5|117086.5|117183.8|117083.8|117186.5|117086.5|117181.2|117081.2|7
1635417860000|2021-10-28 10:44:20|117184.3|117084.3|117184.9|117084.9|117184.9|117084.9|117184.2|117084.2|6
1635417870000|2021-10-28 10:44:30|117185.2|117085.2|117185.9|117085.9|117185.9|117085.9|117185.2|117085.2|3
1635417880000|2021-10-28 10:44:40|117186.4|117086.4|117185.7|117085.7|117186.4|117086.4|117185.7|117085.7|2
1635417890000|2021-10-28 10:44:50|117186.2|117086.2|117186.5|117086.5|117186.9|117086.9|117186.2|117086.2|4
1635417900000|2021-10-28 10:45:00|117186.7|117086.7|117187.2|117087.2|117187.7|117087.7|117186.7|117086.7|5
1635417910000|2021-10-28 10:45:10|117185.7|117085.7|117175.5|117075.5|117185.7|117085.7|117175.5|117075.5|7
1635417920000|2021-10-28 10:45:20|117175.2|117075.2|117175.2|117075.2|117175.2|117075.2|117175.2|117075.2|1
1635417930000|2021-10-28 10:45:30|117175|117075|117174.5|117074.5|117175|117075|117174.5|117074.5|2
1635417940000|2021-10-28 10:45:40|117175|117075|117175|117075|117175|117075|117175|117075|1
1635417950000|2021-10-28 10:45:50|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|117174.5|117074.5|1
1635417960000|2021-10-28 10:46:00|117174|117074|117179.9|117079.9|117179.9|117079.9|117174|117074|4
1635417980000|2021-10-28 10:46:20|117180.2|117080.2|117180.5|117080.5|117180.7|117080.7|117180.2|117080.2|3
1635418000000|2021-10-28 10:46:40|117178|117078|117178|117078|117178|117078|117178|117078|1
1635418010000|2021-10-28 10:46:50|117177.7|117077.7|117176.5|117076.5|117178.7|117078.7|117172.5|117072.5|11
1635418040000|2021-10-28 10:47:20|117176|117076|117176.2|117076.2|117176.2|117076.2|117175.2|117075.2|3
1635418100000|2021-10-28 10:48:20|117176.7|117076.7|117176.7|117076.7|117176.7|117076.7|117176.7|117076.7|1
1635418210000|2021-10-28 10:50:10|117176|117076|117166.5|117066.5|117176|117076|117166.5|117066.5|4
1635418220000|2021-10-28 10:50:20|117166.3|117066.3|117160.3|117060.3|117166.3|117066.3|117160.3|117060.3|9
1635418230000|2021-10-28 10:50:30|117160.1|117060.1|117160.1|117060.1|117160.1|117060.1|117160.1|117060.1|1
1635418240000|2021-10-28 10:50:40|117160.6|117060.6|117160|117060|117160.6|117060.6|117160|117060|2
1635418250000|2021-10-28 10:50:50|117160.5|117060.5|117174.2|117074.2|117174.2|117074.2|117160.5|117060.5|9
1635418270000|2021-10-28 10:51:10|117174|117074|117174|117074|117174|117074|117174|117074|1
1635418280000|2021-10-28 10:51:20|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|1
1635418300000|2021-10-28 10:51:40|117174|117074|117174|117074|117174|117074|117174|117074|1
1635418320000|2021-10-28 10:52:00|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|1
1635418340000|2021-10-28 10:52:20|117223|117023|117223|117023|117223|117023|117223|117023|1
1635418360000|2021-10-28 10:52:40|117223.1|117023.1|117223.6|117023.6|117223.6|117023.6|117223.1|117023.1|2
1635418370000|2021-10-28 10:52:50|117223.1|117023.1|117223.1|117023.1|117223.1|117023.1|117223.1|117023.1|1
1635418380000|2021-10-28 10:53:00|117226|117026|117227.3|117027.3|117227.3|117027.3|117226|117026|2
1635418390000|2021-10-28 10:53:10|117229|117029|117185.6|117085.6|117229|117086.5|117185.6|117028.5|5
1635418400000|2021-10-28 10:53:20|117179.3|117079.3|117179.3|117079.3|117179.3|117079.3|117179.3|117079.3|1
1635418410000|2021-10-28 10:53:30|117179.8|117079.8|117179.8|117079.8|117179.8|117079.8|117179.8|117079.8|1
1635418440000|2021-10-28 10:54:00|117179.5|117079.5|117179.7|117079.7|117179.7|117079.7|117179.5|117079.5|2
1635418460000|2021-10-28 10:54:20|117179|117079|117179|117079|117179|117079|117179|117079|1
1635418500000|2021-10-28 10:55:00|117179.2|117079.2|117178.7|117078.7|117179.2|117079.2|117178.7|117078.7|2
1635418530000|2021-10-28 10:55:30|117166.7|117066.7|117163.6|117063.6|117166.7|117066.7|117160.6|117060.6|5
1635418550000|2021-10-28 10:55:50|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|117163.8|117063.8|1
1635418570000|2021-10-28 10:56:10|117163.6|117063.6|117163.6|117063.6|117163.6|117063.6|117163.6|117063.6|1
1635418590000|2021-10-28 10:56:30|117163.1|117063.1|117167.1|117067.1|117167.1|117067.1|117163.1|117063.1|6
1635418600000|2021-10-28 10:56:40|117169|117069|117172.1|117072.1|117177.1|117077.1|117169|117069|5
1635418610000|2021-10-28 10:56:50|117177.1|117077.1|117173.8|117073.8|117177.1|117077.1|117169.2|117069.2|5
1635418620000|2021-10-28 10:57:00|117175.8|117075.8|117176.1|117076.1|117176.3|117076.3|117175.8|117075.8|3
1635418630000|2021-10-28 10:57:10|117176.6|117076.6|117177.1|117077.1|117177.1|117077.1|117176.6|117076.6|2
1635418710000|2021-10-28 10:58:30|117176.2|117076.2|117176.2|117076.2|117176.2|117076.2|117176.2|117076.2|1
1635418790000|2021-10-28 10:59:50|117174.3|117074.3|117173.6|117073.6|117174.3|117074.3|117172.8|117072.8|3
1635418800000|2021-10-28 11:00:00|117174.1|117074.1|117176.3|117076.3|117176.3|117076.3|117172.3|117072.3|10
1635418810000|2021-10-28 11:00:10|117175|117075|117176.3|117076.3|117176.3|117076.3|117175|117075|2
1635418860000|2021-10-28 11:01:00|117176.8|117076.8|117179.8|117079.8|117179.8|117079.8|117176.2|117076.2|9
1635418930000|2021-10-28 11:02:10|117179.6|117079.6|117180.1|117080.1|117180.1|117080.1|117179.6|117079.6|2
1635419010000|2021-10-28 11:03:30|117180.2|117080.2|117180.2|117080.2|117180.2|117080.2|117180.2|117080.2|1
1635419240000|2021-10-28 11:07:20|117165|117065|117164|117064|117165|117065|117159.5|117059.5|6
1635419250000|2021-10-28 11:07:30|117154|117054|117174|117074|117174|117074|117153.7|117053.7|10
1635419260000|2021-10-28 11:07:40|117177|117077|117186.2|117086.2|117186.2|117086.2|117177|117077|10
1635419270000|2021-10-28 11:07:50|117186.5|117086.5|117152.1|117052.1|117188.6|117088.6|117152.1|117052.1|17
1635419280000|2021-10-28 11:08:00|117143.6|117043.6|117140.3|117040.3|117143.6|117043.6|117140.3|117040.3|5
1635419290000|2021-10-28 11:08:10|117150.6|117050.6|117151.6|117051.6|117152.6|117052.6|117150.6|117050.6|6
1635419300000|2021-10-28 11:08:20|117151.2|117051.2|117151.6|117051.6|117151.6|117051.6|117151.2|117051.2|2
1635419310000|2021-10-28 11:08:30|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|1
1635419320000|2021-10-28 11:08:40|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|117152.6|117052.6|1
1635419330000|2021-10-28 11:08:50|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|117153.1|117053.1|1
1635419340000|2021-10-28 11:09:00|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|117153.6|117053.6|1
1635419350000|2021-10-28 11:09:10|117153.5|117053.5|117153|117053|117153.5|117053.5|117153|117053|2
1635419370000|2021-10-28 11:09:30|117140.6|117040.6|117130|117030|117140.6|117040.6|117130|117030|9
1635419380000|2021-10-28 11:09:40|117129.9|117029.9|117127|117027|117129.9|117029.9|117127|117027|2
1635419390000|2021-10-28 11:09:50|117126.9|117026.9|117127.6|117027.6|117127.6|117027.6|117126.9|117026.9|3
1635419410000|2021-10-28 11:10:10|117128.1|117028.1|117127.5|117027.5|117128.1|117028.1|117127.5|117027.5|3
1635419420000|2021-10-28 11:10:20|117128|117028|117128.3|117028.3|117128.3|117028.3|117128|117028|2
1635419430000|2021-10-28 11:10:30|117128.8|117028.8|117128.8|117028.8|117128.8|117028.8|117128.8|117028.8|1
1635419440000|2021-10-28 11:10:40|117129|117029|117129|117029|117129|117029|117129|117029|1
1635419450000|2021-10-28 11:10:50|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|1
1635419460000|2021-10-28 11:11:00|117128|117028|117128|117028|117128|117028|117128|117028|1
1635419500000|2021-10-28 11:11:40|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|117128.5|117028.5|1
1635419530000|2021-10-28 11:12:10|117128.4|117028.4|117178.9|116978.9|117178.9|117028.4|117128.4|116978.9|2
1635419540000|2021-10-28 11:12:20|117179.1|116979.1|117179.1|116979.1|117179.1|116979.1|117179.1|116979.1|1
1635419570000|2021-10-28 11:12:50|117179.6|116979.6|117179.6|116979.6|117179.6|116979.6|117179.6|116979.6|1
1635419650000|2021-10-28 11:14:10|117180.1|116980.1|117180.1|116980.1|117180.1|116980.1|117180.1|116980.1|1
1635419670000|2021-10-28 11:14:30|117180.4|116980.4|117180.4|116980.4|117180.4|116980.4|117180.4|116980.4|1
1635419750000|2021-10-28 11:15:50|117179.4|116979.4|117183.2|116983.2|117183.2|116983.2|117165.2|116965.2|14
1635419760000|2021-10-28 11:16:00|117184.2|116984.2|117184.2|116984.2|117184.2|116984.2|117184.2|116984.2|1
1635419840000|2021-10-28 11:17:20|117183.2|116983.2|117183.6|116983.6|117183.6|116983.6|117183.2|116983.2|2
1635419860000|2021-10-28 11:17:40|117182.5|116982.5|117182.5|116982.5|117182.5|116982.5|117182.5|116982.5|1
1635419890000|2021-10-28 11:18:10|117183.5|116983.5|117183.6|116983.6|117183.6|116983.6|117183.2|116983.2|3
1635419900000|2021-10-28 11:18:20|117184.2|116984.2|117184.6|116984.6|117184.6|116984.6|117184.2|116984.2|2
1635420030000|2021-10-28 11:20:30|117188|116988|117151.2|117051.2|117188|117051.2|117151.2|116988|2
1635420040000|2021-10-28 11:20:40|117158.2|117058.2|117164.2|117064.2|117164.2|117064.2|117158.2|117058.2|2
1635420050000|2021-10-28 11:20:50|117165.8|117065.8|117229.5|117029.5|117229.5|117065.8|117165.8|117023.2|9
1635420060000|2021-10-28 11:21:00|117230|117030|117253.5|117053.5|117254.2|117090.9|117190.9|117030|10
1635420070000|2021-10-28 11:21:10|117254|117054|117255.2|117055.2|117255.2|117055.2|117254|117054|3
1635420080000|2021-10-28 11:21:20|117256.8|117056.8|117272.9|117072.9|117272.9|117115.2|117212.2|117056.8|6
1635420090000|2021-10-28 11:21:30|117274|117074|117279.9|117079.9|117279.9|117079.9|117274|117074|7
1635420100000|2021-10-28 11:21:40|117276.4|117076.4|117276.4|117076.4|117276.4|117076.4|117276.4|117076.4|1
1635420110000|2021-10-28 11:21:50|117274.1|117074.1|117268.1|117068.1|117274.1|117074.1|117268.1|117068.1|8
1635420120000|2021-10-28 11:22:00|117267.4|117067.4|117262.1|117062.1|117267.4|117067.4|117262.1|117062.1|2
1635420130000|2021-10-28 11:22:10|117262.6|117062.6|117262.7|117062.7|117262.7|117062.7|117262.6|117062.6|2
1635420140000|2021-10-28 11:22:20|117268.1|117068.1|117268.1|117068.1|117268.1|117068.1|117268.1|117068.1|1
1635420160000|2021-10-28 11:22:40|117271.5|117071.5|117217.7|117117.7|117271.5|117117.7|117217.6|117071.5|3
1635420180000|2021-10-28 11:23:00|117222|117122|117222|117122|117222|117122|117222|117122|1
1635420220000|2021-10-28 11:23:40|117220|117120|117220|117120|117220|117120|117220|117120|1
1635420230000|2021-10-28 11:23:50|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|117220.5|117120.5|1
1635420270000|2021-10-28 11:24:30|117221|117121|117221|117121|117221|117121|117221|117121|1
1635420300000|2021-10-28 11:25:00|117220|117120|117216|117116|117220|117120|117215.5|117115.5|6
1635420310000|2021-10-28 11:25:10|117219.5|117119.5|117220|117120|117220|117120|117219.5|117119.5|2
1635420320000|2021-10-28 11:25:20|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|117211.6|117111.6|1
1635420330000|2021-10-28 11:25:30|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|117212.1|117112.1|1
1635420350000|2021-10-28 11:25:50|117212.6|117112.6|117212.6|117112.6|117212.6|117112.6|117212.6|117112.6|1
1635420360000|2021-10-28 11:26:00|117226.1|117126.1|117226.1|117126.1|117226.1|117126.1|117226.1|117126.1|1
1635420370000|2021-10-28 11:26:10|117224.4|117124.4|117233.8|117133.8|117233.8|117133.8|117224.4|117124.4|4
1635420380000|2021-10-28 11:26:20|117234|117134|117235|117135|117236.5|117136.5|117234|117134|7
1635420410000|2021-10-28 11:26:50|117236|117136|117237|117137|117237|117137|117236|117136|3
1635420470000|2021-10-28 11:27:50|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|117236.5|117136.5|1
1635420580000|2021-10-28 11:29:40|117237.4|117137.4|117237.5|117137.5|117237.5|117137.5|117237.4|117137.4|2
1635420660000|2021-10-28 11:31:00|117237|117137|117237|117137|117237|117137|117237|117137|1
1635420680000|2021-10-28 11:31:20|117237.5|117137.5|117237.3|117137.3|117239.5|117139.5|117237.3|117137.3|4
1635420870000|2021-10-28 11:34:30|117236.8|117136.8|117244.9|117144.9|117251.6|117151.6|117236.8|117136.8|6
1635420880000|2021-10-28 11:34:40|117244.4|117144.4|117240|117140|117244.4|117144.4|117238.2|117138.2|7
1635420890000|2021-10-28 11:34:50|117240.1|117140.1|117240.1|117140.1|117240.1|117140.1|117240.1|117140.1|1
1635420910000|2021-10-28 11:35:10|117241.6|117141.6|117263|117163|117263|117163|117241.6|117141.6|7
1635420920000|2021-10-28 11:35:20|117262.5|117162.5|117240.1|117140.1|117262.5|117162.5|117240.1|117140.1|8
1635420930000|2021-10-28 11:35:30|117226.9|117126.9|117232.5|117132.5|117232.5|117132.5|117217.1|117117.1|13
1635420940000|2021-10-28 11:35:40|117232|117132|117231.5|117131.5|117232|117132|117231.5|117131.5|4
1635420960000|2021-10-28 11:36:00|117231.1|117131.1|117230.7|117130.7|117231.1|117131.1|117230.7|117130.7|2
1635420970000|2021-10-28 11:36:10|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|117230.5|117130.5|1
1635420980000|2021-10-28 11:36:20|117281.4|117081.4|117281.4|117081.4|117281.4|117081.4|117281.4|117081.4|1
1635420990000|2021-10-28 11:36:30|117281.3|117081.3|117281.3|117081.3|117281.3|117081.3|117281.3|117081.3|1
1635421000000|2021-10-28 11:36:40|117281|117081|117281|117081|117281|117081|117281|117081|1
1635421010000|2021-10-28 11:36:50|117281.5|117081.5|117281.7|117081.7|117281.7|117081.7|117281.5|117081.5|2
1635421020000|2021-10-28 11:37:00|117281.3|117081.3|117290.5|117090.5|117290.5|117090.5|117281.3|117081.3|3
1635421030000|2021-10-28 11:37:10|117295|117095|117303|117103|117303|117103|117295|117095|6
1635421040000|2021-10-28 11:37:20|117302.7|117102.7|117281.6|117081.6|117302.7|117143.2|117235.6|117081.6|4
1635421050000|2021-10-28 11:37:30|117283|117083|117241.2|117141.2|117283|117141.2|117239.2|117083|3
1635421080000|2021-10-28 11:38:00|117236.6|117136.6|117236.6|117136.6|117236.6|117136.6|117236.6|117136.6|1
1635421090000|2021-10-28 11:38:10|117236.2|117136.2|117237.2|117137.2|117237.2|117137.2|117236.2|117136.2|2
1635421150000|2021-10-28 11:39:10|117236.3|117136.3|117283.6|117083.6|117283.6|117136.3|117236.3|117083.1|3
1635421160000|2021-10-28 11:39:20|117284.1|117084.1|117283.9|117083.9|117284.1|117084.1|117283.9|117083.9|3
1635421170000|2021-10-28 11:39:30|117284.2|117084.2|117284.2|117084.2|117284.2|117084.2|117284.2|117084.2|1
1635421190000|2021-10-28 11:39:50|117241.2|117141.2|117283.9|117083.9|117284.1|117141.2|117237.2|117083.9|4
1635421200000|2021-10-28 11:40:00|117284.2|117084.2|117284.2|117084.2|117284.2|117084.2|117284.2|117084.2|1
1635421210000|2021-10-28 11:40:10|117283.6|117083.6|117239.2|117139.2|117287.8|117139.2|117238.6|117083.6|8
1635421230000|2021-10-28 11:40:30|117239.6|117139.6|117240.2|117140.2|117240.2|117140.2|117239.6|117139.6|2
1635421250000|2021-10-28 11:40:50|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|117240.7|117140.7|1
1635421260000|2021-10-28 11:41:00|117241.2|117141.2|117241.2|117141.2|117241.2|117141.2|117241.2|117141.2|1
1635421270000|2021-10-28 11:41:10|117241.7|117141.7|117241.7|117141.7|117241.7|117141.7|117241.7|117141.7|1
1635421300000|2021-10-28 11:41:40|117245|117145|117246.7|117146.7|117246.7|117146.7|117243.7|117143.7|3
1635421310000|2021-10-28 11:41:50|117254.1|117154.1|117296|117096|117296|117155|117249.6|117096|7
1635421320000|2021-10-28 11:42:00|117296.5|117096.5|117297|117097|117297|117097|117296.5|117096.5|2
1635421330000|2021-10-28 11:42:10|117297.5|117097.5|117297.5|117097.5|117297.5|117097.5|117297.5|117097.5|1
1635421340000|2021-10-28 11:42:20|117298|117098|117297.5|117097.5|117298|117098|117297.5|117097.5|2
1635421350000|2021-10-28 11:42:30|117298|117098|117298|117098|117298|117098|117298|117098|1
1635421380000|2021-10-28 11:43:00|117299.2|117099.2|117262|117162|117300.5|117164.7|117260.7|117098.5|7
1635421400000|2021-10-28 11:43:20|117316.2|117116.2|117337.7|117137.7|117337.7|117137.7|117316.2|117116.2|8
1635421410000|2021-10-28 11:43:30|117344.7|117144.7|117332.3|117132.3|117353.7|117193.8|117284.6|117132.3|12
1635421420000|2021-10-28 11:43:40|117324.6|117124.6|117324.6|117124.6|117324.6|117124.6|117324.6|117124.6|1
1635421430000|2021-10-28 11:43:50|117323.6|117123.6|117319.5|117119.5|117323.6|117169.6|117269.6|117109|8
1635421440000|2021-10-28 11:44:00|117319|117119|117319|117119|117319|117119|117318.5|117118.5|3
1635421450000|2021-10-28 11:44:10|117318.5|117118.5|117319|117119|117319|117119|117318.5|117118.5|2
1635421470000|2021-10-28 11:44:30|117318.5|117118.5|117319|117119|117319|117119|117318.5|117118.5|2
1635421480000|2021-10-28 11:44:40|117318.5|117118.5|117319|117119|117319|117119|117318.5|117118.5|2
1635421520000|2021-10-28 11:45:20|117316.8|117116.8|117314|117114|117318.5|117118.5|117314|117114|4
1635421570000|2021-10-28 11:46:10|117313.5|117113.5|117314.1|117114.1|117314.1|117114.1|117313.5|117113.5|4
1635421590000|2021-10-28 11:46:30|117315|117115|117316.1|117116.1|117316.1|117116.1|117315|117115|3
1635421620000|2021-10-28 11:47:00|117316.5|117116.5|117316|117116|117316.5|117116.5|117316|117116|2
1635421630000|2021-10-28 11:47:10|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|1
1635421650000|2021-10-28 11:47:30|117317|117117|117317|117117|117317|117117|117317|117117|1
1635421670000|2021-10-28 11:47:50|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|1
1635421700000|2021-10-28 11:48:20|117246.7|117146.7|117238.6|117138.6|117246.7|117146.7|117238.6|117138.6|2
1635421710000|2021-10-28 11:48:30|117237.2|117137.2|117318.6|117118.6|117318.6|117140.2|117237.2|117083.4|11
1635421720000|2021-10-28 11:48:40|117316.2|117116.2|117317|117117|117317.4|117117.4|117316.2|117116.2|3
1635421730000|2021-10-28 11:48:50|117318.3|117118.3|117319.1|117119.1|117319.1|117119.1|117318.3|117118.3|2
1635421740000|2021-10-28 11:49:00|117318|117118|117318|117118|117318|117118|117318|117118|1
1635421750000|2021-10-28 11:49:10|117317.5|117117.5|117318|117118|117318|117118|117317.5|117117.5|2
1635421760000|2021-10-28 11:49:20|117318.5|117118.5|117321|117121|117321|117121|117318.5|117118.5|3
1635421770000|2021-10-28 11:49:30|117323|117123|117323|117123|117323|117123|117323|117123|1
1635421780000|2021-10-28 11:49:40|117322.5|117122.5|117322.2|117122.2|117323|117123|117322.2|117122.2|3
1635421790000|2021-10-28 11:49:50|117317.5|117117.5|117317.1|117117.1|117317.5|117117.5|117317.1|117117.1|2
1635421800000|2021-10-28 11:50:00|117315|117115|117238.5|117138.5|117315|117145.1|117238.5|117083.6|10
1635421810000|2021-10-28 11:50:10|117234.4|117134.4|117317|117117|117319.3|117161.5|117234.4|117115.5|13
1635421820000|2021-10-28 11:50:20|117318.5|117118.5|117236.1|117136.1|117318.5|117142.1|117236.1|117108.7|5
1635421830000|2021-10-28 11:50:30|117236.5|117136.5|117237.3|117137.3|117237.3|117137.3|117236.5|117136.5|4
1635421840000|2021-10-28 11:50:40|117237.6|117137.6|117238.3|117138.3|117238.3|117138.3|117237.6|117137.6|3
1635421850000|2021-10-28 11:50:50|117238.6|117138.6|117239.6|117139.6|117239.6|117139.6|117238.6|117138.6|3
1635421860000|2021-10-28 11:51:00|117239.8|117139.8|117240.4|117140.4|117240.4|117140.4|117239.7|117139.7|5
1635421870000|2021-10-28 11:51:10|117240.3|117140.3|117239.8|117139.8|117240.7|117140.7|117239.8|117139.8|14
1635421880000|2021-10-28 11:51:20|117240.3|117140.3|117240.3|117140.3|117240.3|117140.3|117239.5|117139.5|3
1635421890000|2021-10-28 11:51:30|117240.6|117140.6|117241.1|117141.1|117241.1|117141.1|117240.6|117140.6|2
1635421900000|2021-10-28 11:51:40|117241.3|117141.3|117241.8|117141.8|117241.8|117141.8|117241.3|117141.3|2
1635421910000|2021-10-28 11:51:50|117242.1|117142.1|117242.6|117142.6|117242.6|117142.6|117242.1|117142.1|2
1635421930000|2021-10-28 11:52:10|117243.1|117143.1|117237|117137|117243.1|117143.1|117237|117137|6
1635421940000|2021-10-28 11:52:20|117236.7|117136.7|117236.7|117136.7|117236.7|117136.7|117236.7|117136.7|1
1635421970000|2021-10-28 11:52:50|117238|117138|117238.4|117138.4|117238.4|117138.4|117238|117138|2
1635421980000|2021-10-28 11:53:00|117238.9|117138.9|117238.9|117138.9|117238.9|117138.9|117238.9|117138.9|1
1635422020000|2021-10-28 11:53:40|117239.9|117139.9|117315.5|117115.5|117319|117147.6|117239.9|117101.4|12
1635422030000|2021-10-28 11:53:50|117315|117115|117317|117117|117317|117117|117314.5|117114.5|5
1635422040000|2021-10-28 11:54:00|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|117317.5|117117.5|1
1635422050000|2021-10-28 11:54:10|117318|117118|117318|117118|117318|117118|117318|117118|1
1635422060000|2021-10-28 11:54:20|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|117318.5|117118.5|1
1635422070000|2021-10-28 11:54:30|117319|117119|117319|117119|117319|117119|117319|117119|1
1635422080000|2021-10-28 11:54:40|117318.5|117118.5|117319|117119|117319|117119|117318.5|117118.5|2
1635422100000|2021-10-28 11:55:00|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|117319.5|117119.5|1
1635422110000|2021-10-28 11:55:10|117320|117120|117320.1|117120.1|117320.1|117120.1|117320|117120|2
1635422120000|2021-10-28 11:55:20|117320.6|117120.6|117320.6|117120.6|117320.6|117120.6|117320.6|117120.6|1
1635422140000|2021-10-28 11:55:40|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1635422180000|2021-10-28 11:56:20|117321|117121|117321|117121|117321|117121|117321|117121|1
1635422200000|2021-10-28 11:56:40|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1635422240000|2021-10-28 11:57:20|117320|117120|117320.5|117120.5|117320.5|117120.5|117320|117120|2
1635422330000|2021-10-28 11:58:50|117320|117120|117320.5|117120.5|117320.5|117120.5|117320|117120|2
1635422340000|2021-10-28 11:59:00|117321.5|117121.5|117331.2|117131.2|117331.2|117131.2|117321.5|117121.5|7
1635422350000|2021-10-28 11:59:10|117332.2|117132.2|117338.9|117138.9|117340.5|117140.5|117332.2|117132.2|6
1635422360000|2021-10-28 11:59:20|117339.4|117139.4|117339.7|117139.7|117339.7|117139.7|117339.4|117139.4|2
1635422380000|2021-10-28 11:59:40|117340.2|117140.2|117340.4|117140.4|117340.4|117140.4|117340.2|117140.2|2
1635422390000|2021-10-28 11:59:50|117340.7|117140.7|117341.9|117141.9|117341.9|117141.9|117340.7|117140.7|3
1635422400000|2021-10-28 12:00:00|117342.4|117142.4|117342.7|117142.7|117342.7|117142.7|117342.4|117142.4|2
1635422410000|2021-10-28 12:00:10|117342.9|117142.9|117343.4|117143.4|117343.4|117143.4|117342.9|117142.9|2
1635422430000|2021-10-28 12:00:30|117342.1|117142.1|117342.1|117142.1|117342.1|117142.1|117342.1|117142.1|1
1635422440000|2021-10-28 12:00:40|117342.5|117142.5|117337.5|117137.5|117342.5|117142.5|117337.5|117137.5|3
1635422490000|2021-10-28 12:01:30|117337|117137|117280|117180|117337|117180|117280|117125.5|4
1635422500000|2021-10-28 12:01:40|117285|117185|117289.6|117189.6|117289.6|117189.6|117285|117185|2
1635422510000|2021-10-28 12:01:50|117285|117185|117260|117160|117285|117185|117260|117160|3
1635422520000|2021-10-28 12:02:00|117261|117161|117323.6|117123.6|117332.5|117166.2|117261|117119|16
1635422540000|2021-10-28 12:02:20|117324.1|117124.1|117325|117125|117325|117125|117324.1|117124.1|2
1635422550000|2021-10-28 12:02:30|117326|117126|117329|117129|117329|117129|117326|117126|4
1635422740000|2021-10-28 12:05:40|117328.5|117128.5|117327.5|117127.5|117328.5|117128.5|117327.5|117127.5|2
1635422750000|2021-10-28 12:05:50|117328|117128|117328.1|117128.1|117329|117129|117328|117128|3
1635422770000|2021-10-28 12:06:10|117327.6|117127.6|117327.4|117127.4|117327.6|117127.6|117327.4|117127.4|2
1635422780000|2021-10-28 12:06:20|117327.1|117127.1|117322|117122|117327.1|117127.1|117322|117122|3
1635422790000|2021-10-28 12:06:30|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635422810000|2021-10-28 12:06:50|117323|117123|117323|117123|117323|117123|117323|117123|1
1635422840000|2021-10-28 12:07:20|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635422850000|2021-10-28 12:07:30|117326.5|117126.5|117310|117110|117326.5|117126.5|117310|117110|8
1635422860000|2021-10-28 12:07:40|117310.5|117110.5|117311.5|117111.5|117314.5|117114.5|117309.5|117109.5|8
1635422890000|2021-10-28 12:08:10|117312|117112|117312|117112|117312|117112|117312|117112|1
1635422960000|2021-10-28 12:09:20|117312.5|117112.5|117312.5|117112.5|117312.5|117112.5|117312.5|117112.5|1
1635422980000|2021-10-28 12:09:40|117314|117114|117317.5|117117.5|117319|117119|117314|117114|6
1635422990000|2021-10-28 12:09:50|117317|117117|117317|117117|117317|117117|117317|117117|1
1635423000000|2021-10-28 12:10:00|117316.5|117116.5|117317|117117|117317|117117|117316.5|117116.5|2
1635423010000|2021-10-28 12:10:10|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|1
1635423020000|2021-10-28 12:10:20|117317|117117|117317|117117|117317|117117|117317|117117|1
1635423030000|2021-10-28 12:10:30|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|1
1635423070000|2021-10-28 12:11:10|117316|117116|117316|117116|117316|117116|117316|117116|1
1635423080000|2021-10-28 12:11:20|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|117316.5|117116.5|1
1635423120000|2021-10-28 12:12:00|117317|117117|117322|117122|117322|117122|117317|117117|2
1635423130000|2021-10-28 12:12:10|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635423140000|2021-10-28 12:12:20|117322|117122|117317|117117|117322.5|117122.5|117317|117117|5
1635423150000|2021-10-28 12:12:30|117317.5|117117.5|117322.5|117122.5|117322.5|117122.5|117317.5|117117.5|3
1635423160000|2021-10-28 12:12:40|117323|117123|117322.5|117122.5|117323|117123|117322.5|117122.5|2
1635423180000|2021-10-28 12:13:00|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423200000|2021-10-28 12:13:20|117323.5|117123.5|117323|117123|117323.5|117123.5|117323|117123|2
1635423230000|2021-10-28 12:13:50|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635423260000|2021-10-28 12:14:20|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423270000|2021-10-28 12:14:30|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635423430000|2021-10-28 12:17:10|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423530000|2021-10-28 12:18:50|117317.5|117117.5|117317|117117|117317.5|117117.5|117317|117117|2
1635423540000|2021-10-28 12:19:00|117317.5|117117.5|117317|117117|117317.5|117117.5|117317|117117|2
1635423550000|2021-10-28 12:19:10|117316.5|117116.5|117317|117117|117317|117117|117316.5|117116.5|2
1635423560000|2021-10-28 12:19:20|117317.5|117117.5|117323.5|117123.5|117324|117124|117317.5|117117.5|4
1635423570000|2021-10-28 12:19:30|117324|117124|117323.5|117123.5|117324|117124|117323.5|117123.5|2
1635423580000|2021-10-28 12:19:40|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423590000|2021-10-28 12:19:50|117323.5|117123.5|117323|117123|117323.5|117123.5|117323|117123|2
1635423610000|2021-10-28 12:20:10|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635423620000|2021-10-28 12:20:20|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423640000|2021-10-28 12:20:40|117320.8|117120.8|117322.5|117122.5|117322.5|117122.5|117320.8|117120.8|2
1635423650000|2021-10-28 12:20:50|117323|117123|117323|117123|117323|117123|117323|117123|1
1635423690000|2021-10-28 12:21:30|117324|117124|117325.5|117125.5|117325.5|117125.5|117324|117124|2
1635423700000|2021-10-28 12:21:40|117327|117127|117328|117128|117328|117128|117327|117127|2
1635423710000|2021-10-28 12:21:50|117328.5|117128.5|117328.5|117128.5|117328.5|117128.5|117328.5|117128.5|1
1635423730000|2021-10-28 12:22:10|117329|117129|117328.5|117128.5|117329|117129|117328.5|117128.5|2
1635423740000|2021-10-28 12:22:20|117329|117129|117331|117131|117331|117131|117329|117129|3
1635423750000|2021-10-28 12:22:30|117331.5|117131.5|117331|117131|117331.5|117131.5|117331|117131|2
1635423760000|2021-10-28 12:22:40|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|1
1635423770000|2021-10-28 12:22:50|117332|117132|117332|117132|117332|117132|117332|117132|1
1635423780000|2021-10-28 12:23:00|117331.5|117131.5|117332|117132|117332|117132|117331.5|117131.5|2
1635423800000|2021-10-28 12:23:20|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|1
1635423810000|2021-10-28 12:23:30|117332|117132|117332|117132|117332|117132|117332|117132|1
1635423860000|2021-10-28 12:24:20|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|117332.5|117132.5|1
1635423880000|2021-10-28 12:24:40|117332|117132|117331.5|117131.5|117332|117132|117331.5|117131.5|2
1635424040000|2021-10-28 12:27:20|117332.4|117132.4|117334.5|117134.5|117334.5|117134.5|117332.4|117132.4|3
1635424050000|2021-10-28 12:27:30|117335|117135|117335|117135|117335|117135|117335|117135|1
1635424060000|2021-10-28 12:27:40|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|1
1635424080000|2021-10-28 12:28:00|117335|117135|117335|117135|117335|117135|117335|117135|1
1635424090000|2021-10-28 12:28:10|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|1
1635424110000|2021-10-28 12:28:30|117333.5|117133.5|117332|117132|117333.5|117133.5|117332|117132|2
1635424120000|2021-10-28 12:28:40|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|117331.5|117131.5|1
1635424150000|2021-10-28 12:29:10|117332|117132|117331.5|117131.5|117332|117132|117331.5|117131.5|2
1635424200000|2021-10-28 12:30:00|117332.5|117132.5|117334|117134|117334|117134|117332.5|117132.5|2
1635424210000|2021-10-28 12:30:10|117334.5|117134.5|117343.5|117143.5|117343.5|117143.5|117334.5|117134.5|3
1635424230000|2021-10-28 12:30:30|117341|117141|117351.5|117151.5|117351.5|117151.5|117341|117141|6
1635424240000|2021-10-28 12:30:40|117351|117151|117264.9|117164.9|117351|117166|117264.9|117147.5|4
1635424250000|2021-10-28 12:30:50|117263.4|117163.4|117306.5|117106.5|117306.5|117163.4|117251|117084.5|17
1635424260000|2021-10-28 12:31:00|117307.8|117107.8|117309|117109|117312.5|117112.5|117307|117107|13
1635424270000|2021-10-28 12:31:10|117305.3|117105.3|117301.8|117101.8|117307.5|117107.5|117289.5|117089.5|19
1635424280000|2021-10-28 12:31:20|117294.3|117094.3|117303.5|117103.5|117305.5|117105.5|117291|117091|23
1635424290000|2021-10-28 12:31:30|117303.8|117103.8|117292|117092|117304.5|117104.5|117291|117091|22
1635424300000|2021-10-28 12:31:40|117292.5|117092.5|117292|117092|117292.5|117092.5|117292|117092|2
1635424310000|2021-10-28 12:31:50|117291.5|117091.5|117309.7|117109.7|117324.8|117124.8|117291.5|117091.5|6
1635424320000|2021-10-28 12:32:00|117300|117100|117335.3|117135.3|117340.1|117140.1|117300|117100|6
1635424330000|2021-10-28 12:32:10|117335.1|117135.1|117304.3|117104.3|117335.1|117135.1|117295.3|117095.3|9
1635424340000|2021-10-28 12:32:20|117303.8|117103.8|117325|117125|117325|117125|117303.8|117103.8|3
1635424350000|2021-10-28 12:32:30|117315.1|117115.1|117315.1|117115.1|117315.1|117115.1|117315.1|117115.1|1
1635424360000|2021-10-28 12:32:40|117320|117120|117320|117120|117320|117120|117320|117120|1
1635424390000|2021-10-28 12:33:10|117318.8|117118.8|117317|117117|117318.8|117118.8|117309.3|117109.3|7
1635424400000|2021-10-28 12:33:20|117314|117114|117323.5|117123.5|117323.5|117123.5|117309.5|117109.5|4
1635424410000|2021-10-28 12:33:30|117329.8|117129.8|117323.5|117123.5|117329.8|117129.8|117322.5|117122.5|7
1635424420000|2021-10-28 12:33:40|117323|117123|117323.5|117123.5|117323.5|117123.5|117323|117123|2
1635424430000|2021-10-28 12:33:50|117319|117119|117322.5|117122.5|117323.5|117163.5|117244.1|117107.5|22
1635424440000|2021-10-28 12:34:00|117323|117123|117323.5|117123.5|117323.5|117123.5|117323|117123|2
1635424450000|2021-10-28 12:34:10|117324|117124|117324|117124|117324|117124|117324|117124|1
1635424460000|2021-10-28 12:34:20|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|117324.5|117124.5|1
1635424470000|2021-10-28 12:34:30|117324|117124|117324|117124|117324|117124|117324|117124|1
1635424480000|2021-10-28 12:34:40|117325.8|117125.8|117326.3|117126.3|117326.3|117126.3|117325.8|117125.8|2
1635424490000|2021-10-28 12:34:50|117326.5|117126.5|117326.5|117126.5|117326.5|117126.5|117326.5|117126.5|1
1635424500000|2021-10-28 12:35:00|117327|117127|117327|117127|117327|117127|117327|117127|1
1635424510000|2021-10-28 12:35:10|117328|117128|117331.7|117131.7|117331.7|117131.7|117328|117128|3
1635424520000|2021-10-28 12:35:20|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|117290.5|117190.5|1
1635424530000|2021-10-28 12:35:30|117290|117190|117294.5|117194.5|117294.5|117194.5|117290|117190|2
1635424540000|2021-10-28 12:35:40|117294|117194|117284|117184|117294|117194|117283.5|117183.5|4
1635424550000|2021-10-28 12:35:50|117283.5|117183.5|117283.5|117183.5|117283.5|117183.5|117283.5|117183.5|1
1635424560000|2021-10-28 12:36:00|117288.5|117188.5|117282|117182|117289|117189|117282|117182|3
1635424570000|2021-10-28 12:36:10|117282.1|117182.1|117289.2|117189.2|117289.2|117189.2|117282.1|117182.1|3
1635424580000|2021-10-28 12:36:20|117289.3|117189.3|117290|117190|117290|117190|117289.3|117189.3|7
1635424800000|2021-10-28 12:40:00|117289.9|117189.9|117287.5|117187.5|117289.9|117189.9|117287.5|117187.5|5
1635424810000|2021-10-28 12:40:10|117288|117188|117287.5|117187.5|117288|117188|117287|117187|3
1635424820000|2021-10-28 12:40:20|117287.1|117187.1|117287.1|117187.1|117287.1|117187.1|117287.1|117187.1|1
1635424830000|2021-10-28 12:40:30|117286.6|117186.6|117286.3|117186.3|117286.6|117186.6|117286.3|117186.3|2
1635424850000|2021-10-28 12:40:50|117286|117186|117286.3|117186.3|117286.3|117186.3|117286|117186|2
1635424870000|2021-10-28 12:41:10|117285.8|117185.8|117286.3|117186.3|117286.3|117186.3|117285.8|117185.8|6
1635424880000|2021-10-28 12:41:20|117285.8|117185.8|117286.3|117186.3|117286.3|117186.3|117285.8|117185.8|2
1635424900000|2021-10-28 12:41:40|117285.3|117185.3|117285.3|117185.3|117285.3|117185.3|117285.3|117185.3|1
1635424910000|2021-10-28 12:41:50|117284.8|117184.8|117284.5|117184.5|117284.8|117184.8|117283.8|117183.8|7
1635424930000|2021-10-28 12:42:10|117287.3|117187.3|117284.7|117184.7|117287.3|117187.3|117284.7|117184.7|2
1635424940000|2021-10-28 12:42:20|117281.7|117181.7|117276.3|117176.3|117281.7|117181.7|117276.3|117176.3|4
1635424950000|2021-10-28 12:42:30|117278|117178|117278|117178|117278|117178|117278|117178|1
1635424960000|2021-10-28 12:42:40|117279|117179|117278.5|117178.5|117335|117183.5|117276.2|117128.5|10
1635424970000|2021-10-28 12:42:50|117278.3|117178.3|117278.3|117178.3|117278.3|117178.3|117278.3|117178.3|1
1635424980000|2021-10-28 12:43:00|117278.8|117178.8|117336|117136|117336.3|117186.5|117278.8|117135.8|10
1635424990000|2021-10-28 12:43:10|117335.8|117135.8|117336.3|117136.3|117336.3|117136.3|117335.8|117135.8|2
1635425020000|2021-10-28 12:43:40|117335.3|117135.3|117327.8|117127.8|117336.2|117136.2|117327.8|117127.8|9
1635425030000|2021-10-28 12:43:50|117327|117127|117326.3|117126.3|117327|117127|117326.3|117126.3|3
1635425070000|2021-10-28 12:44:30|117325.8|117125.8|117297|117097|117330|117175|117265.5|117097|12
1635425080000|2021-10-28 12:44:40|117296|117096|117296|117096|117296|117096|117296|117096|1
1635425100000|2021-10-28 12:45:00|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1635425130000|2021-10-28 12:45:30|117294|117094|117293|117093|117294|117094|117293|117093|2
1635425140000|2021-10-28 12:45:40|117294.5|117094.5|117296|117096|117296|117096|117294.5|117094.5|3
1635425230000|2021-10-28 12:47:10|117297|117097|117306.5|117106.5|117306.5|117106.5|117297|117097|5
1635425250000|2021-10-28 12:47:30|117307|117107|117308|117108|117308|117108|117307|117107|3
1635425260000|2021-10-28 12:47:40|117315|117115|117315.5|117115.5|117315.5|117115.5|117314.5|117114.5|3
1635425270000|2021-10-28 12:47:50|117316.5|117116.5|117322.5|117122.5|117322.5|117122.5|117316.5|117116.5|7
1635425280000|2021-10-28 12:48:00|117323|117123|117323|117123|117323|117123|117323|117123|1
1635425310000|2021-10-28 12:48:30|117322.5|117122.5|117323|117123|117323|117123|117322.5|117122.5|2
1635425340000|2021-10-28 12:49:00|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635425360000|2021-10-28 12:49:20|117322|117122|117322.5|117122.5|117322.5|117122.5|117322|117122|2
1635425400000|2021-10-28 12:50:00|117322|117122|117322|117122|117322|117122|117322|117122|1
1635425470000|2021-10-28 12:51:10|117318|117118|117304.7|117104.7|117318|117118|117303.1|117103.1|7
1635425480000|2021-10-28 12:51:20|117303.7|117103.7|117303.2|117103.2|117303.7|117103.7|117303.2|117103.2|3
1635425490000|2021-10-28 12:51:30|117302.9|117102.9|117302.9|117102.9|117302.9|117102.9|117302.9|117102.9|1
1635425510000|2021-10-28 12:51:50|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635425520000|2021-10-28 12:52:00|117303|117103|117303|117103|117303|117103|117303|117103|1
1635425560000|2021-10-28 12:52:40|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|117302.5|117102.5|1
1635425590000|2021-10-28 12:53:10|117303.5|117103.5|117322.5|117122.5|117322.5|117122.5|117303.5|117103.5|7
1635425600000|2021-10-28 12:53:20|117322|117122|117322|117122|117322|117122|117322|117122|1
1635425610000|2021-10-28 12:53:30|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|1
1635425650000|2021-10-28 12:54:10|117322|117122|117322|117122|117322|117122|117322|117122|1
1635425710000|2021-10-28 12:55:10|117320|117120|117303.4|117103.4|117320|117120|117303.4|117103.4|9
1635425770000|2021-10-28 12:56:10|117303|117103|117321|117121|117321|117121|117303|117103|7
1635425790000|2021-10-28 12:56:30|117320.5|117120.5|117317|117117|117320.5|117120.5|117317|117117|4
1635425810000|2021-10-28 12:56:50|117316.5|117116.5|117312|117112|117316.5|117116.5|117312|117112|5
1635425880000|2021-10-28 12:58:00|117308.5|117108.5|117307.5|117107.5|117308.5|117108.5|117307.5|117107.5|3
1635425890000|2021-10-28 12:58:10|117306|117106|117295.5|117095.5|117306|117106|117295.5|117095.5|5
1635425900000|2021-10-28 12:58:20|117296|117096|117304.4|117104.4|117304.4|117104.4|117296|117096|6
1635425910000|2021-10-28 12:58:30|117304.7|117104.7|117305.2|117105.2|117305.2|117105.2|117304.7|117104.7|2
1635425920000|2021-10-28 12:58:40|117305.4|117105.4|117305.9|117105.9|117305.9|117105.9|117305.4|117105.4|2
1635425930000|2021-10-28 12:58:50|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|1
1635425940000|2021-10-28 12:59:00|117305|117105|117305|117105|117305|117105|117305|117105|1
1635425950000|2021-10-28 12:59:10|117306.5|117106.5|117317.5|117117.5|117317.5|117117.5|117306.5|117106.5|7
1635426010000|2021-10-28 13:00:10|117318|117118|117317.5|117117.5|117318|117118|117317.5|117117.5|2
1635426030000|2021-10-28 13:00:30|117318.5|117118.5|117327|117127|117327|117127|117318.5|117118.5|5
1635426050000|2021-10-28 13:00:50|117332.5|117132.5|117334|117134|117334|117134|117332.5|117132.5|2
1635426060000|2021-10-28 13:01:00|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|117334.5|117134.5|1
1635426100000|2021-10-28 13:01:40|117334|117134|117332|117132|117334|117134|117332|117132|2
1635426110000|2021-10-28 13:01:50|117331|117131|117305|117105|117331|117131|117305|117105|5
1635426120000|2021-10-28 13:02:00|117296|117096|117308.5|117108.5|117317.5|117117.5|117294.5|117094.5|14
1635426130000|2021-10-28 13:02:10|117307.5|117107.5|117302.5|117102.5|117307.5|117107.5|117302.5|117102.5|5
1635426140000|2021-10-28 13:02:20|117303|117103|117303.5|117103.5|117303.5|117103.5|117303|117103|2
1635426150000|2021-10-28 13:02:30|117304|117104|117304|117104|117305|117105|117304|117104|3
1635426160000|2021-10-28 13:02:40|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635426170000|2021-10-28 13:02:50|117305|117105|117305|117105|117305|117105|117305|117105|1
1635426200000|2021-10-28 13:03:20|117306|117106|117321.5|117121.5|117321.5|117121.5|117306|117106|7
1635426250000|2021-10-28 13:04:10|117321|117121|117321.5|117121.5|117321.5|117121.5|117321|117121|2
1635426260000|2021-10-28 13:04:20|117322|117122|117326.5|117126.5|117326.5|117126.5|117322|117122|5
1635426280000|2021-10-28 13:04:40|117328|117128|117329.5|117129.5|117329.5|117129.5|117328|117128|2
1635426300000|2021-10-28 13:05:00|117330.5|117130.5|117330.5|117130.5|117330.5|117130.5|117330.5|117130.5|1
1635426310000|2021-10-28 13:05:10|117331|117131|117333|117133|117333|117133|117331|117131|4
1635426320000|2021-10-28 13:05:20|117333.5|117133.5|117337.5|117137.5|117337.5|117137.5|117333.5|117133.5|2
1635426330000|2021-10-28 13:05:30|117337|117137|117337|117137|117337|117137|117337|117137|1
1635426350000|2021-10-28 13:05:50|117337.5|117137.5|117348.5|117148.5|117348.5|117148.5|117337.5|117137.5|5
1635426360000|2021-10-28 13:06:00|117351.5|117151.5|117349|117149|117361.5|117161.5|117349|117149|13
1635426370000|2021-10-28 13:06:10|117347|117147|117352|117152|117352.5|117152.5|117346|117146|6
1635426380000|2021-10-28 13:06:20|117352.5|117152.5|117352.5|117152.5|117352.5|117152.5|117352.5|117152.5|1
1635426390000|2021-10-28 13:06:30|117352|117152|117348.5|117148.5|117352|117152|117348.5|117148.5|3
1635426400000|2021-10-28 13:06:40|117347.5|117147.5|117337|117137|117347.5|117147.5|117337|117137|7
1635426410000|2021-10-28 13:06:50|117337.5|117137.5|117341.5|117141.5|117341.5|117141.5|117337.5|117137.5|4
1635426440000|2021-10-28 13:07:20|117341|117141|117341|117141|117341|117141|117341|117141|1
1635426450000|2021-10-28 13:07:30|117341.5|117141.5|117341.5|117141.5|117341.5|117141.5|117341.5|117141.5|1
1635426520000|2021-10-28 13:08:40|117337|117137|117324|117124|117337|117137|117324|117124|8
1635426530000|2021-10-28 13:08:50|117320|117120|117325|117125|117325|117125|117300|117100|10
1635426540000|2021-10-28 13:09:00|117327.5|117127.5|117328|117128|117328|117128|117327.5|117127.5|2
1635426560000|2021-10-28 13:09:20|117327.5|117127.5|117328|117128|117328|117128|117327.5|117127.5|2
1635426590000|2021-10-28 13:09:50|117327.5|117127.5|117327.5|117127.5|117327.5|117127.5|117327.5|117127.5|1
1635426600000|2021-10-28 13:10:00|117328|117128|117328.5|117128.5|117328.5|117128.5|117328|117128|2
1635426620000|2021-10-28 13:10:20|117328|117128|117330|117130|117330|117130|117328|117128|3
1635426630000|2021-10-28 13:10:30|117328.5|117128.5|117349.5|117149.5|117349.5|117149.5|117328.5|117128.5|7
1635426640000|2021-10-28 13:10:40|117349|117149|117333.5|117133.5|117350.5|117150.5|117333.5|117133.5|7
1635426660000|2021-10-28 13:11:00|117333|117133|117333|117133|117333|117133|117333|117133|1
1635426670000|2021-10-28 13:11:10|117329.5|117129.5|117333|117133|117333|117133|117327|117127|4
1635426680000|2021-10-28 13:11:20|117332.5|117132.5|117326.5|117126.5|117332.5|117132.5|117326.5|117126.5|2
1635426690000|2021-10-28 13:11:30|117326|117126|117326.5|117126.5|117326.5|117126.5|117326|117126|2
1635426700000|2021-10-28 13:11:40|117327|117127|117326|117126|117328.5|117128.5|117326|117126|5
1635426720000|2021-10-28 13:12:00|117265.5|117165.5|117306|117106|117306|117165.5|117265.5|117106|2
1635426850000|2021-10-28 13:14:10|117305|117105|117314.9|117114.9|117316.9|117116.9|117304|117104|8
1635426860000|2021-10-28 13:14:20|117314.4|117114.4|117314.4|117114.4|117314.4|117114.4|117314.4|117114.4|1
1635426870000|2021-10-28 13:14:30|117313.9|117113.9|117313.9|117113.9|117313.9|117113.9|117313.9|117113.9|1
1635426880000|2021-10-28 13:14:40|117317.9|117117.9|117342.5|117142.5|117342.5|117142.5|117317.9|117117.9|4
1635426890000|2021-10-28 13:14:50|117339.5|117139.5|117331.5|117131.5|117339.5|117139.5|117325.6|117125.6|6
1635426900000|2021-10-28 13:15:00|117320|117120|117326.5|117126.5|117326.5|117126.5|117320|117120|2
1635426910000|2021-10-28 13:15:10|117326|117126|117325.5|117125.5|117326|117126|117325|117125|6
1635426920000|2021-10-28 13:15:20|117325|117125|117325|117125|117325.5|117125.5|117324.5|117124.5|5
1635426930000|2021-10-28 13:15:30|117324.5|117124.5|117324|117124|117324.5|117124.5|117324|117124|4
1635426940000|2021-10-28 13:15:40|117323.5|117123.5|117323.5|117123.5|117323.5|117123.5|117323|117123|3
1635426950000|2021-10-28 13:15:50|117323|117123|117323|117123|117323.5|117123.5|117323|117123|3
1635426960000|2021-10-28 13:16:00|117323.5|117123.5|117323|117123|117323.5|117123.5|117323|117123|2
1635426970000|2021-10-28 13:16:10|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|117322.5|117122.5|1
1635426980000|2021-10-28 13:16:20|117320.5|117120.5|117320|117120|117320.5|117120.5|117320|117120|2
1635426990000|2021-10-28 13:16:30|117320.5|117120.5|117320|117120|117320.5|117120.5|117320|117120|2
1635427000000|2021-10-28 13:16:40|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1635427010000|2021-10-28 13:16:50|117320|117120|117320|117120|117320|117120|117320|117120|1
1635427020000|2021-10-28 13:17:00|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|117320.5|117120.5|1
1635427030000|2021-10-28 13:17:10|117321|117121|117322|117122|117322|117122|117321|117121|2
1635427040000|2021-10-28 13:17:20|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|117321.5|117121.5|1
1635427100000|2021-10-28 13:18:20|117323|117123|117322.5|117122.5|117323|117123|117322.5|117122.5|2
1635427110000|2021-10-28 13:18:30|117249.3|117149.3|117281|117081|117289.8|117149.3|117241.5|117081|6
1635427130000|2021-10-28 13:18:50|117280.5|117080.5|117275.5|117075.5|117280.5|117080.5|117275.5|117075.5|3
1635427160000|2021-10-28 13:19:20|117276.5|117076.5|117277.5|117077.5|117277.5|117077.5|117276.5|117076.5|2
1635427170000|2021-10-28 13:19:30|117278|117078|117285|117085|117289|117089|117278|117078|5
1635427180000|2021-10-28 13:19:40|117287.4|117087.4|117300|117100|117300|117140.9|117238.4|117087.4|9
1635427190000|2021-10-28 13:19:50|117300.1|117100.1|117299.9|117099.9|117300.4|117100.4|117299.9|117099.9|3
1635427200000|2021-10-28 13:20:00|117303|117103|117302.5|117102.5|117303|117103|117302.5|117102.5|2
1635427210000|2021-10-28 13:20:10|117303|117103|117303.5|117103.5|117303.5|117103.5|117303|117103|2
1635427220000|2021-10-28 13:20:20|117304|117104|117303.5|117103.5|117304|117104|117303.5|117103.5|2
1635427230000|2021-10-28 13:20:30|117303|117103|117303|117103|117303|117103|117303|117103|1
1635427240000|2021-10-28 13:20:40|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635427250000|2021-10-28 13:20:50|117303|117103|117303|117103|117303|117103|117303|117103|1
1635427270000|2021-10-28 13:21:10|117302.5|117102.5|117304.5|117104.5|117304.5|117104.5|117302.5|117102.5|3
1635427280000|2021-10-28 13:21:20|117305|117105|117305|117105|117305|117105|117305|117105|1
1635427300000|2021-10-28 13:21:40|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|117305.5|117105.5|1
1635427320000|2021-10-28 13:22:00|117306|117106|117267.1|117067.1|117306|117130|117223.3|117067.1|8
1635427330000|2021-10-28 13:22:10|117267.6|117067.6|117269.6|117069.6|117269.6|117069.6|117267.6|117067.6|3
1635427340000|2021-10-28 13:22:20|117270.1|117070.1|117270.1|117070.1|117270.1|117070.1|117270.1|117070.1|1
1635427350000|2021-10-28 13:22:30|117271.6|117071.6|117287|117087|117287|117087|117271.6|117071.6|5
1635427370000|2021-10-28 13:22:50|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|1
1635427380000|2021-10-28 13:23:00|117286|117086|117284.5|117084.5|117286|117086|117284.5|117084.5|2
1635427390000|2021-10-28 13:23:10|117283.5|117083.5|117284|117084|117284|117084|117283.5|117083.5|2
1635427400000|2021-10-28 13:23:20|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|117283.5|117083.5|1
1635427430000|2021-10-28 13:23:50|117280|117080|117279.5|117079.5|117280|117080|117278.5|117078.5|3
1635427460000|2021-10-28 13:24:20|117279|117079|117279|117079|117279|117079|117279|117079|1
1635427470000|2021-10-28 13:24:30|117280.5|117080.5|117282.5|117082.5|117282.5|117082.5|117280.5|117080.5|2
1635427490000|2021-10-28 13:24:50|117283|117083|117283|117083|117283|117083|117283|117083|1
1635427500000|2021-10-28 13:25:00|117278|117078|117275|117075|117278|117078|117275|117075|3
1635427510000|2021-10-28 13:25:10|117275.5|117075.5|117275|117075|117275.5|117075.5|117275|117075|2
1635427540000|2021-10-28 13:25:40|117276.5|117076.5|117290.5|117090.5|117290.5|117090.5|117276.5|117076.5|2
1635427550000|2021-10-28 13:25:50|117290|117090|117244|117144|117290|117144|117242|117090|4
1635427560000|2021-10-28 13:26:00|117244.5|117144.5|117253|117153|117253.2|117153.2|117244.5|117144.5|5
1635427570000|2021-10-28 13:26:10|117253.5|117153.5|117247.5|117147.5|117257.8|117157.8|117247.5|117147.5|9
1635427580000|2021-10-28 13:26:20|117250.5|117150.5|117274.5|117174.5|117279|117179|117250.5|117150.5|10
1635427590000|2021-10-28 13:26:30|117273.5|117173.5|117255.5|117155.5|117273.5|117173.5|117255.5|117155.5|10
1635427600000|2021-10-28 13:26:40|117256|117156|117256|117156|117256|117156|117256|117156|1
1635427610000|2021-10-28 13:26:50|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1635427620000|2021-10-28 13:27:00|117256|117156|117256|117156|117256|117156|117256|117156|1
1635427630000|2021-10-28 13:27:10|117255.5|117155.5|117256|117156|117256|117156|117255.5|117155.5|2
1635427680000|2021-10-28 13:28:00|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|1
1635427690000|2021-10-28 13:28:10|117256|117156|117268.5|117168.5|117268.5|117168.5|117256|117156|4
1635427700000|2021-10-28 13:28:20|117269|117169|117271.5|117171.5|117272|117172|117269|117169|3
1635427710000|2021-10-28 13:28:30|117272|117172|117272|117172|117272|117172|117272|117172|1
1635427720000|2021-10-28 13:28:40|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|1
1635427730000|2021-10-28 13:28:50|117272|117172|117272|117172|117272|117172|117272|117172|1
1635427740000|2021-10-28 13:29:00|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|117271.5|117171.5|1
1635427750000|2021-10-28 13:29:10|117272|117172|117272|117172|117272|117172|117272|117172|1
1635427820000|2021-10-28 13:30:20|117270.5|117170.5|117317.5|117117.5|117317.5|117170.5|117270.3|117117.5|4
1635427840000|2021-10-28 13:30:40|117316.5|117116.5|117315.5|117115.5|117316.5|117116.5|117315.5|117115.5|2
1635427860000|2021-10-28 13:31:00|117315|117115|117245.4|117145.4|117315|117151.5|117245.4|117115|4
1635427870000|2021-10-28 13:31:10|117243.4|117143.4|117233.5|117133.5|117243.4|117143.4|117233.5|117133.5|6
1635427890000|2021-10-28 13:31:30|117234|117134|117281.5|117081.5|117281.5|117134.4|117234|117081.5|3
1635427960000|2021-10-28 13:32:40|117281|117081|117281.5|117081.5|117281.5|117081.5|117281|117081|2
1635427970000|2021-10-28 13:32:50|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|117280.5|117080.5|1
1635427980000|2021-10-28 13:33:00|117280.8|117080.8|117280.8|117080.8|117280.8|117080.8|117280.8|117080.8|1
1635427990000|2021-10-28 13:33:10|117281|117081|117301.5|117101.5|117301.5|117147.5|117240|117081|4
1635428000000|2021-10-28 13:33:20|117304|117104|117307|117107|117307|117107|117304|117104|2
1635428040000|2021-10-28 13:34:00|117312|117112|117312|117112|117312|117112|117312|117112|1
1635428120000|2021-10-28 13:35:20|117309|117109|117286.5|117086.5|117309|117145.5|117242|117086.5|5
1635428130000|2021-10-28 13:35:30|117288|117088|117288.2|117088.2|117288.2|117088.2|117286.5|117086.5|3
1635428150000|2021-10-28 13:35:50|117294.1|117094.1|117294.6|117094.6|117295|117095|117294.1|117094.1|3
1635428160000|2021-10-28 13:36:00|117301.5|117101.5|117301.5|117101.5|117301.5|117101.5|117301.5|117101.5|1
1635428180000|2021-10-28 13:36:20|117301|117101|117301|117101|117301|117101|117301|117101|1
1635428210000|2021-10-28 13:36:50|117303|117103|117307|117107|117307|117107|117303|117103|4
1635428250000|2021-10-28 13:37:30|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|117306.5|117106.5|1
1635428290000|2021-10-28 13:38:10|117307.5|117107.5|117311.5|117111.5|117317|117165.9|117265.9|117107.5|8
1635428310000|2021-10-28 13:38:30|117311|117111|117311|117111|117311|117111|117311|117111|1
1635428340000|2021-10-28 13:39:00|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|117310.5|117110.5|1
1635428410000|2021-10-28 13:40:10|117311.5|117111.5|117316|117116|117316|117116|117311.5|117111.5|2
1635428430000|2021-10-28 13:40:30|117317|117117|117319.5|117119.5|117320|117120|117317|117117|3
1635428440000|2021-10-28 13:40:40|117319|117119|117315|117115|117319|117119|117315|117115|3
1635428480000|2021-10-28 13:41:20|117314.5|117114.5|117310.5|117110.5|117314.5|117114.5|117310.5|117110.5|2
1635428520000|2021-10-28 13:42:00|117309.5|117109.5|117310.5|117110.5|117310.5|117110.5|117307.5|117107.5|5
1635428530000|2021-10-28 13:42:10|117312|117112|117304|117104|117312|117112|117304|117104|5
1635428540000|2021-10-28 13:42:20|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|117303.5|117103.5|1
1635428550000|2021-10-28 13:42:30|117303|117103|117303|117103|117303|117103|117303|117103|1
1635428570000|2021-10-28 13:42:50|117303.5|117103.5|117302.5|117102.5|117303.5|117103.5|117302.5|117102.5|3
1635428590000|2021-10-28 13:43:10|117303|117103|117303|117103|117303|117103|117303|117103|1
1635428600000|2021-10-28 13:43:20|117302|117102|117302|117102|117302|117102|117302|117102|1
1635428610000|2021-10-28 13:43:30|117302.5|117102.5|117302|117102|117302.5|117102.5|117302|117102|2
1635428640000|2021-10-28 13:44:00|117302.5|117102.5|117252|117152|117302.5|117152|117252|117102.5|2
1635428650000|2021-10-28 13:44:10|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|1
1635428660000|2021-10-28 13:44:20|117252|117152|117252|117152|117252|117152|117252|117152|1
1635428670000|2021-10-28 13:44:30|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|117251.5|117151.5|1
1635428680000|2021-10-28 13:44:40|117251|117151|117251.5|117151.5|117251.5|117151.5|117251|117151|2
1635428700000|2021-10-28 13:45:00|117250.5|117150.5|117249|117149|117250.5|117150.5|117249|117149|3
1635428710000|2021-10-28 13:45:10|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|1
1635428720000|2021-10-28 13:45:20|117249|117149|117249|117149|117249|117149|117249|117149|1
1635428730000|2021-10-28 13:45:30|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|1
1635428740000|2021-10-28 13:45:40|117249|117149|117249|117149|117249|117149|117249|117149|1
1635428750000|2021-10-28 13:45:50|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|117248.5|117148.5|1
1635428760000|2021-10-28 13:46:00|117248|117148|117248|117148|117248|117148|117248|117148|1
1635428780000|2021-10-28 13:46:20|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1635428790000|2021-10-28 13:46:30|117247|117147|117247|117147|117247|117147|117247|117147|1
1635428800000|2021-10-28 13:46:40|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|117247.5|117147.5|1
1635428820000|2021-10-28 13:47:00|117247|117147|117247.5|117147.5|117247.5|117147.5|117247|117147|2
1635428830000|2021-10-28 13:47:10|117237|117137|117210.5|117110.5|117237|117137|117210.5|117110.5|11
1635428840000|2021-10-28 13:47:20|117214|117114|117224|117124|117224|117124|117214|117114|4
1635428850000|2021-10-28 13:47:30|117224.5|117124.5|117218|117118|117224.5|117124.5|117218|117118|4
1635428940000|2021-10-28 13:49:00|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|117217.5|117117.5|1
1635428950000|2021-10-28 13:49:10|117217|117117|117210.5|117110.5|117217|117117|117210.5|117110.5|7
1635428960000|2021-10-28 13:49:20|117210|117110|117210|117110|117210|117110|117210|117110|1
1635428970000|2021-10-28 13:49:30|117209.5|117109.5|117209|117109|117209.5|117109.5|117209|117109|2
1635429010000|2021-10-28 13:50:10|117209.5|117109.5|117208.5|117108.5|117209.5|117109.5|117208.5|117108.5|3
1635429030000|2021-10-28 13:50:30|117206|117106|117208.5|117108.5|117208.5|117108.5|117206|117106|3
1635429040000|2021-10-28 13:50:40|117209|117109|117209.5|117109.5|117209.5|117109.5|117209|117109|2
1635429050000|2021-10-28 13:50:50|117210|117110|117210.5|117110.5|117210.5|117110.5|117210|117110|2
1635429060000|2021-10-28 13:51:00|117210|117110|117210|117110|117210|117110|117210|117110|1
1635429070000|2021-10-28 13:51:10|117210.5|117110.5|117211.5|117111.5|117212|117112|117210.5|117110.5|4
1635429080000|2021-10-28 13:51:20|117212|117112|117211.5|117111.5|117212|117112|117211.5|117111.5|2
1635429090000|2021-10-28 13:51:30|117212|117112|117212|117112|117212|117112|117212|117112|1
1635429100000|2021-10-28 13:51:40|117210.5|117110.5|117211|117111|117211|117111|117210.5|117110.5|2
1635429110000|2021-10-28 13:51:50|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|117205.5|117105.5|1
1635429120000|2021-10-28 13:52:00|117206|117106|117206|117106|117206|117106|117206|117106|1
1635429130000|2021-10-28 13:52:10|117216|117116|117218.5|117118.5|117218.5|117118.5|117216|117116|3
1635429140000|2021-10-28 13:52:20|117219|117119|117219|117119|117219|117119|117219|117119|1
1635429150000|2021-10-28 13:52:30|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|117219.5|117119.5|1
1635429160000|2021-10-28 13:52:40|117219|117119|117210.5|117110.5|117219|117119|117210|117110|6
1635429170000|2021-10-28 13:52:50|117210|117110|117209.5|117109.5|117210|117110|117209.5|117109.5|2
1635429180000|2021-10-28 13:53:00|117209|117109|117208.5|117108.5|117209|117109|117208.5|117108.5|2
1635429190000|2021-10-28 13:53:10|117207.5|117107.5|117206.5|117106.5|117207.5|117107.5|117206.5|117106.5|3
1635429200000|2021-10-28 13:53:20|117206|117106|117206|117106|117206|117106|117206|117106|1
1635429210000|2021-10-28 13:53:30|117205.5|117105.5|117171|117071|117205.5|117105.5|117171|117071|12
1635429220000|2021-10-28 13:53:40|117170.5|117070.5|117172|117072|117172|117072|117170|117070|5
1635429230000|2021-10-28 13:53:50|117171.5|117071.5|117171|117071|117171.5|117071.5|117171|117071|2
1635429240000|2021-10-28 13:54:00|117170.5|117070.5|117170.5|117070.5|117170.5|117070.5|117170.5|117070.5|1
1635429250000|2021-10-28 13:54:10|117220|117020|117219.5|117019.5|117220|117020|117219.5|117019.5|2
1635429260000|2021-10-28 13:54:20|117220|117020|117220|117020|117220|117020|117220|117020|1
1635429270000|2021-10-28 13:54:30|117219|117019|117213.5|117013.5|117219|117019|117213|117013|4
1635429280000|2021-10-28 13:54:40|117214|117014|117214.5|117014.5|117214.5|117014.5|117214|117014|2
1635429290000|2021-10-28 13:54:50|117215|117015|117214.5|117014.5|117215|117015|117214.5|117014.5|2
1635429300000|2021-10-28 13:55:00|117215|117015|117215|117015|117215|117015|117215|117015|1
1635429310000|2021-10-28 13:55:10|117159.5|117059.5|117160.5|117060.5|117161|117061|117159.5|117059.5|5
1635429320000|2021-10-28 13:55:20|117161|117061|117161.5|117061.5|117161.5|117061.5|117161|117061|2
1635429330000|2021-10-28 13:55:30|117162|117062|117159.5|117059.5|117162|117062|117159.5|117059.5|4
1635429340000|2021-10-28 13:55:40|117160|117060|117146.5|117046.5|117160|117060|117146.5|117046.5|8
1635429350000|2021-10-28 13:55:50|117145.5|117045.5|117131.5|117031.5|117145.5|117045.5|117127|117027|8
1635429360000|2021-10-28 13:56:00|117130|117030|117127|117027|117130|117030|117127|117027|2
1635429370000|2021-10-28 13:56:10|117126|117026|117113|117013|117126.5|117026.5|117113|117013|6
1635429380000|2021-10-28 13:56:20|117112.5|117012.5|117103|117003|117112.5|117012.5|117092.4|116992.4|8
1635429390000|2021-10-28 13:56:30|117104.5|117004.5|117106.5|117006.5|117106.5|117006.5|117104|117004|4
1635429400000|2021-10-28 13:56:40|117096.4|116996.4|117094.1|116994.1|117096.4|116996.4|117094.1|116994.1|2
1635429410000|2021-10-28 13:56:50|117100.9|117000.9|117098.5|116998.5|117101.4|117001.4|117098.5|116998.5|5
1635429420000|2021-10-28 13:57:00|117098|116998|117093.5|116993.5|117098|116998|117092.5|116992.5|5
1635429430000|2021-10-28 13:57:10|117094.5|116994.5|117095|116995|117095|116995|117094.5|116994.5|2
1635429450000|2021-10-28 13:57:30|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|117095.5|116995.5|1
1635429460000|2021-10-28 13:57:40|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|1
1635429470000|2021-10-28 13:57:50|117099|116999|117100|117000|117100|117000|117099|116999|2
1635429490000|2021-10-28 13:58:10|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|117099.5|116999.5|1
1635429500000|2021-10-28 13:58:20|117100|117000|117105|117005|117105.5|117005.5|117100|117000|3
1635429510000|2021-10-28 13:58:30|117109|117009|117107.5|117007.5|117109|117009|117107.5|117007.5|4
1635429520000|2021-10-28 13:58:40|117118.4|117018.4|117120.3|117020.3|117120.4|117020.4|117118.4|117018.4|5
1635429530000|2021-10-28 13:58:50|117110.5|117010.5|117106.5|117006.5|117110.5|117010.5|117106.5|117006.5|5
1635429540000|2021-10-28 13:59:00|117106|117006|117105.5|117005.5|117106|117006|117105.5|117005.5|2
1635429550000|2021-10-28 13:59:10|117105|117005|117106|117006|117106|117006|117105|117005|4
1635429560000|2021-10-28 13:59:20|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|1
1635429570000|2021-10-28 13:59:30|117105|117005|117105|117005|117105|117005|117105|117005|1
1635429580000|2021-10-28 13:59:40|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1635429590000|2021-10-28 13:59:50|117102|117002|117100|117000|117103.5|117003.5|117100|117000|6
1635429600000|2021-10-28 14:00:00|117099|116999|117147.5|116947.5|117148|116999|117099|116947|4
1635429620000|2021-10-28 14:00:20|117147|116947|117147|116947|117147|116947|117147|116947|1
1635429630000|2021-10-28 14:00:30|117147.5|116947.5|117148|116948|117148|116948|117147.5|116947.5|2
1635429640000|2021-10-28 14:00:40|117147.5|116947.5|117147.5|116947.5|117147.5|116947.5|117147.5|116947.5|1
1635429650000|2021-10-28 14:00:50|117147|116947|117141|116941|117147|116947|117140|116940|5
1635429660000|2021-10-28 14:01:00|117141.5|116941.5|117142.5|116942.5|117142.5|116942.5|117141.5|116941.5|3
1635429670000|2021-10-28 14:01:10|117143|116943|117143|116943|117143|116943|117143|116943|1
1635429680000|2021-10-28 14:01:20|117143.5|116943.5|117144|116944|117144|116944|117143.5|116943.5|2
1635429690000|2021-10-28 14:01:30|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|117144.5|116944.5|1
1635429710000|2021-10-28 14:01:50|117145|116945|117146.5|116946.5|117146.5|116946.5|117145|116945|3
1635429720000|2021-10-28 14:02:00|117145.5|116945.5|117104.5|117004.5|117145.5|117004.5|117096|116945.5|3
1635429730000|2021-10-28 14:02:10|117104|117004|117106|117006|117106|117006|117103.5|117003.5|3
1635429740000|2021-10-28 14:02:20|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|117105.5|117005.5|1
1635429750000|2021-10-28 14:02:30|117155|116955|117155.5|116955.5|117155.5|116955.5|117155|116955|2
1635429770000|2021-10-28 14:02:50|117154.5|116954.5|117154|116954|117154.5|116954.5|117154|116954|2
1635429790000|2021-10-28 14:03:10|117153.5|116953.5|117150|116950|117153.5|116953.5|117150|116950|2
1635429800000|2021-10-28 14:03:20|117146|116946|117134|116934|117146|116946|117134|116934|10
1635429810000|2021-10-28 14:03:30|117132.5|116932.5|117116.5|116916.5|117134|116934|117113.1|116913.1|15
1635429820000|2021-10-28 14:03:40|117074.9|116974.9|117118|116918|117118|116974.9|117074.9|116917|3
1635429830000|2021-10-28 14:03:50|117117.5|116917.5|117124.5|116924.5|117124.5|116924.5|117112.7|116912.7|10
1635429840000|2021-10-28 14:04:00|117125.5|116925.5|117133.2|116933.2|117133.2|116986.5|117079.7|116925.5|10
1635429850000|2021-10-28 14:04:10|117132.7|116932.7|117133|116933|117133|116933|117132.7|116932.7|2
1635429860000|2021-10-28 14:04:20|117132.5|116932.5|117133|116933|117133|116933|117132.5|116932.5|2
1635429870000|2021-10-28 14:04:30|117085.9|116985.9|117085.4|116985.4|117085.9|116985.9|117085.4|116985.4|2
1635429900000|2021-10-28 14:05:00|117085.2|116985.2|117084.7|116984.7|117085.2|116985.2|117084.7|116984.7|2
1635429910000|2021-10-28 14:05:10|117078|116978|117041|116941|117080.5|116980.5|117041|116941|14
1635429920000|2021-10-28 14:05:20|117039.5|116939.5|117035|116935|117039.5|116939.5|117035|116935|3
1635429930000|2021-10-28 14:05:30|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|1
1635429950000|2021-10-28 14:05:50|117034|116934|117048.6|116948.6|117062|116948.6|117017.5|116862|12
1635429960000|2021-10-28 14:06:00|117052.6|116952.6|117026|116926|117053.6|116953.6|117026|116926|8
1635429970000|2021-10-28 14:06:10|117028|116928|117019|116919|117029|116929|117019|116919|8
1635429980000|2021-10-28 14:06:20|117018.5|116918.5|117023.5|116923.5|117023.5|116923.5|117016.5|116916.5|8
1635429990000|2021-10-28 14:06:30|117025|116925|117027|116927|117027|116927|117025|116925|3
1635430000000|2021-10-28 14:06:40|117027.5|116927.5|117029.5|116929.5|117029.5|116929.5|117027.5|116927.5|3
1635430010000|2021-10-28 14:06:50|117029|116929|117030|116930|117030|116930|117029|116929|2
1635430020000|2021-10-28 14:07:00|117029|116929|117024.5|116924.5|117029|116929|117024.5|116924.5|5
1635430030000|2021-10-28 14:07:10|117025|116925|117025|116925|117025|116925|117025|116925|1
1635430040000|2021-10-28 14:07:20|117024.5|116924.5|117024.5|116924.5|117024.5|116924.5|117024.5|116924.5|1
1635430050000|2021-10-28 14:07:30|117004.1|116904.1|117030|116830|117030|116904.1|116986.5|116829.5|7
1635430060000|2021-10-28 14:07:40|117030.5|116830.5|117030|116830|117039.5|116885|116985|116830|12
1635430080000|2021-10-28 14:08:00|117027|116827|117034.5|116834.5|117034.5|116834.5|117025.5|116825.5|8
1635430090000|2021-10-28 14:08:10|117035|116835|117035|116835|117035|116835|117035|116835|1
1635430120000|2021-10-28 14:08:40|117031.5|116831.5|116993.1|116793.1|117033.5|116833.5|116990.6|116790.6|16
1635430130000|2021-10-28 14:08:50|116994.1|116794.1|116985.5|116785.5|116994.1|116794.1|116980.5|116780.5|4
1635430140000|2021-10-28 14:09:00|116984|116784|116975|116775|116984|116784|116975|116775|7
1635430150000|2021-10-28 14:09:10|116974|116774|116975|116775|116975|116775|116972|116772|5
1635430160000|2021-10-28 14:09:20|116975.5|116775.5|116985.5|116785.5|116987.5|116787.5|116975.5|116775.5|8
1635430170000|2021-10-28 14:09:30|116985|116785|116985|116785|116985|116785|116985|116785|1
1635430180000|2021-10-28 14:09:40|116988|116788|116988|116788|116988|116788|116988|116788|1
1635430200000|2021-10-28 14:10:00|116990.5|116790.5|116955|116855|117001.9|116855|116951.6|116790.5|11
1635430210000|2021-10-28 14:10:10|116956|116856|117042.5|116842.5|117042.5|116884.5|116956|116837|9
1635430220000|2021-10-28 14:10:20|117041.5|116841.5|117039|116839|117041.5|116841.5|117039|116839|4
1635430250000|2021-10-28 14:10:50|117038.5|116838.5|117025.5|116825.5|117038.5|116838.5|117025.5|116825.5|9
1635430260000|2021-10-28 14:11:00|117025|116825|117012.5|116812.5|117025|116825|117012.5|116812.5|11
1635430270000|2021-10-28 14:11:10|117011.5|116811.5|116951|116851|117012.5|116852|116950.5|116810.5|6
1635430280000|2021-10-28 14:11:20|116950.5|116850.5|116964.5|116764.5|117011.5|116851.5|116917|116764.5|15
1635430290000|2021-10-28 14:11:30|116967|116767|116989.8|116789.8|116989.8|116828|116924.7|116760.5|11
1635430300000|2021-10-28 14:11:40|116989.3|116789.3|116992.3|116792.3|116992.3|116792.3|116981|116781|8
1635430310000|2021-10-28 14:11:50|116992.8|116792.8|116990|116790|116992.8|116792.8|116990|116790|3
1635430320000|2021-10-28 14:12:00|116988|116788|116981|116781|116988|116788|116981|116781|5
1635430330000|2021-10-28 14:12:10|116988|116788|116993|116793|116993.3|116793.3|116988|116788|4
1635430340000|2021-10-28 14:12:20|116992.5|116792.5|116931.5|116831.5|116992.5|116837.5|116931.5|116788.5|8
1635430350000|2021-10-28 14:12:30|116931|116831|116984|116784|116984|116832|116931|116784|4
1635430360000|2021-10-28 14:12:40|116985.5|116785.5|116986.5|116786.5|116987|116787|116985.5|116785.5|3
1635430370000|2021-10-28 14:12:50|116990.5|116790.5|116975.5|116875.5|117019.5|116875.5|116955.2|116790.5|7
1635430380000|2021-10-28 14:13:00|116973.5|116873.5|116961.9|116861.9|116973.5|116873.5|116946|116846|13
1635430390000|2021-10-28 14:13:10|116964.4|116864.4|116962.4|116862.4|116964.4|116864.4|116962.4|116862.4|4
1635430400000|2021-10-28 14:13:20|116964.9|116864.9|116970.5|116870.5|116970.5|116870.5|116964.9|116864.9|6
1635430410000|2021-10-28 14:13:30|116971|116871|116971|116871|116971|116871|116971|116871|1
1635430420000|2021-10-28 14:13:40|117017|116817|116950.4|116850.4|117017|116850.4|116949.9|116817|3
1635430430000|2021-10-28 14:13:50|116942.9|116842.9|116942.9|116842.9|116942.9|116842.9|116942.9|116842.9|1
1635430440000|2021-10-28 14:14:00|116943.5|116843.5|116942.1|116842.1|116943.5|116843.5|116942.1|116842.1|2
1635430470000|2021-10-28 14:14:30|116941|116841|116941|116841|116941|116841|116941|116841|1
1635430480000|2021-10-28 14:14:40|116941.5|116841.5|116941|116841|116941.5|116841.5|116941|116841|2
1635430500000|2021-10-28 14:15:00|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1635430520000|2021-10-28 14:15:20|116941|116841|116958.5|116858.5|116966.5|116866.5|116941|116841|12
1635430530000|2021-10-28 14:15:30|116957|116857|116957|116857|116957|116857|116957|116857|1
1635430540000|2021-10-28 14:15:40|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|116956.5|116856.5|1
1635430560000|2021-10-28 14:16:00|116955.5|116855.5|116948.5|116848.5|116955.5|116855.5|116948.5|116848.5|2
1635430570000|2021-10-28 14:16:10|116944.5|116844.5|116941|116841|116944.5|116844.5|116941|116841|6
1635430640000|2021-10-28 14:17:20|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|1
1635430650000|2021-10-28 14:17:30|116940.5|116840.5|116938.5|116838.5|116940.5|116840.5|116938.5|116838.5|4
1635430660000|2021-10-28 14:17:40|116937.1|116837.1|116937.1|116837.1|116937.1|116837.1|116937.1|116837.1|1
1635430670000|2021-10-28 14:17:50|116928|116828|116911|116811|116928|116828|116911|116811|6
1635430680000|2021-10-28 14:18:00|116912|116812|116930|116830|116930|116830|116912|116812|9
1635430690000|2021-10-28 14:18:10|116929.5|116829.5|116930|116830|116930|116830|116929.5|116829.5|2
1635430700000|2021-10-28 14:18:20|116929|116829|116929|116829|116929|116829|116929|116829|1
1635430710000|2021-10-28 14:18:30|116976|116776|116971.5|116771.5|116976|116776|116971.5|116771.5|2
1635430720000|2021-10-28 14:18:40|116970.5|116770.5|116969|116769|116970.5|116770.5|116969|116769|3
1635430810000|2021-10-28 14:20:10|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635430840000|2021-10-28 14:20:40|116965|116765|116964|116764|116965|116765|116964|116764|2
1635430850000|2021-10-28 14:20:50|116963|116763|116970|116770|116970|116770|116961.5|116761.5|11
1635430880000|2021-10-28 14:21:20|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635430890000|2021-10-28 14:21:30|116971.5|116771.5|116929.5|116829.5|116971.5|116829.5|116928.5|116771.5|3
1635430910000|2021-10-28 14:21:50|116930|116830|116930|116830|116930|116830|116930|116830|1
1635430950000|2021-10-28 14:22:30|116929.5|116829.5|116930|116830|116930|116830|116929.5|116829.5|2
1635430960000|2021-10-28 14:22:40|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|116930.5|116830.5|1
1635430970000|2021-10-28 14:22:50|116929|116829|116927.5|116827.5|116929|116829|116927.5|116827.5|3
1635430980000|2021-10-28 14:23:00|116925|116825|116920|116820|116925|116825|116920|116820|5
1635430990000|2021-10-28 14:23:10|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|116919.5|116819.5|1
1635431030000|2021-10-28 14:23:50|116919|116819|116919|116819|116919|116819|116919|116819|1
1635431070000|2021-10-28 14:24:30|116918.5|116818.5|116918|116818|116918.5|116818.5|116918|116818|2
1635431080000|2021-10-28 14:24:40|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|116917.5|116817.5|1
1635431100000|2021-10-28 14:25:00|116916|116816|116903.5|116803.5|116916|116816|116903.5|116803.5|3
1635431110000|2021-10-28 14:25:10|116906|116806|116908|116808|116908|116808|116905|116805|6
1635431120000|2021-10-28 14:25:20|116908.5|116808.5|116909|116809|116909|116809|116908.5|116808.5|2
1635431130000|2021-10-28 14:25:30|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|116909.5|116809.5|1
1635431230000|2021-10-28 14:27:10|116911.5|116811.5|116910.5|116810.5|116911.5|116811.5|116910.5|116810.5|3
1635431290000|2021-10-28 14:28:10|116911.3|116811.3|116917|116817|116917|116817|116911.3|116811.3|4
1635431300000|2021-10-28 14:28:20|116917.5|116817.5|116917.8|116817.8|116917.8|116817.8|116917.5|116817.5|2
1635431310000|2021-10-28 14:28:30|116918.3|116818.3|116924|116824|116924|116824|116918.3|116818.3|6
1635431330000|2021-10-28 14:28:50|116923.5|116823.5|116909|116809|116923.5|116823.5|116907.5|116807.5|6
1635431340000|2021-10-28 14:29:00|116909.5|116809.5|116985|116785|116985|116823.1|116909|116782.5|8
1635431350000|2021-10-28 14:29:10|116990|116790|116990|116790|116990|116790|116990|116790|1
1635431370000|2021-10-28 14:29:30|116990.5|116790.5|116991|116791|116991|116791|116990.5|116790.5|2
1635431380000|2021-10-28 14:29:40|116992.5|116792.5|116993.5|116793.5|116994|116794|116992.5|116792.5|4
1635431390000|2021-10-28 14:29:50|116991|116791|117000|116800|117000|116800|116991|116791|7
1635431400000|2021-10-28 14:30:00|116998.5|116798.5|116997.5|116797.5|116998.5|116798.5|116997.5|116797.5|2
1635431410000|2021-10-28 14:30:10|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|116995.5|116795.5|1
1635431420000|2021-10-28 14:30:20|116995|116795|117011.2|116811.2|117011.2|116811.2|116994.5|116794.5|8
1635431430000|2021-10-28 14:30:30|117012.7|116812.7|117011.4|116811.4|117014|116814|117011.4|116811.4|6
1635431440000|2021-10-28 14:30:40|117011.9|116811.9|117011.9|116811.9|117011.9|116811.9|117011.9|116811.9|1
1635431450000|2021-10-28 14:30:50|117012.1|116812.1|117012.1|116812.1|117012.1|116812.1|117012.1|116812.1|1
1635431460000|2021-10-28 14:31:00|117012.5|116812.5|116942.1|116842.1|117016.5|116847.9|116939.5|116784.4|20
1635431470000|2021-10-28 14:31:10|116996|116796|116994|116794|116997|116797|116994|116794|7
1635431480000|2021-10-28 14:31:20|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635431500000|2021-10-28 14:31:40|116994|116794|116994|116794|116994|116794|116994|116794|1
1635431580000|2021-10-28 14:33:00|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635431610000|2021-10-28 14:33:30|116994.5|116794.5|116994|116794|116994.5|116794.5|116994|116794|2
1635431660000|2021-10-28 14:34:20|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635431670000|2021-10-28 14:34:30|116994|116794|116995|116795|116995|116795|116994|116794|2
1635431690000|2021-10-28 14:34:50|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635431700000|2021-10-28 14:35:00|116996.5|116796.5|116997|116797|116997|116797|116996.5|116796.5|2
1635431780000|2021-10-28 14:36:20|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|116996.5|116796.5|1
1635431800000|2021-10-28 14:36:40|116998.5|116798.5|117014|116814|117014.5|116814.5|116998.5|116798.5|5
1635431810000|2021-10-28 14:36:50|117013.5|116813.5|117028.1|116828.1|117028.1|116828.1|117013.5|116813.5|5
1635431820000|2021-10-28 14:37:00|117027.6|116827.6|117018.5|116818.5|117027.6|116859.5|116958|116818|8
1635431830000|2021-10-28 14:37:10|117018|116818|117017.5|116817.5|117018|116818|117017.5|116817.5|2
1635431840000|2021-10-28 14:37:20|117017|116817|117017|116817|117017|116817|117017|116817|1
1635431850000|2021-10-28 14:37:30|117017.5|116817.5|117015|116815|117017.5|116817.5|117015|116815|2
1635431860000|2021-10-28 14:37:40|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|117014.5|116814.5|1
1635431870000|2021-10-28 14:37:50|117015|116815|117018|116818|117018|116818|117015|116815|4
1635431880000|2021-10-28 14:38:00|117017.5|116817.5|117018|116818|117018|116818|117016|116816|6
1635431890000|2021-10-28 14:38:10|117019|116819|117027.5|116827.5|117027.5|116827.5|117019|116819|7
1635431900000|2021-10-28 14:38:20|117026.5|116826.5|117016.5|116816.5|117026.5|116861|116956|116816.5|8
1635431910000|2021-10-28 14:38:30|117016|116816|117016|116816|117016|116816|117016|116816|1
1635431930000|2021-10-28 14:38:50|117016.5|116816.5|117018.5|116818.5|117018.5|116818.5|117016.5|116816.5|3
1635431940000|2021-10-28 14:39:00|117020|116820|117020.5|116820.5|117020.5|116820.5|117020|116820|2
1635431950000|2021-10-28 14:39:10|117021.5|116821.5|117017|116817|117026.5|116861|116956|116817|11
1635431960000|2021-10-28 14:39:20|117016|116816|117010.5|116810.5|117016|116816|117010.5|116810.5|4
1635431970000|2021-10-28 14:39:30|117010|116810|116956.5|116856.5|117010|116857.3|116956.5|116810|3
1635431980000|2021-10-28 14:39:40|116957|116857|116961|116861|116961|116861|116957|116857|5
1635431990000|2021-10-28 14:39:50|116961.5|116861.5|116976|116876|116976|116876|116961.5|116861.5|9
1635432000000|2021-10-28 14:40:00|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|116976.5|116876.5|1
1635432010000|2021-10-28 14:40:10|116977|116877|116980|116880|116980|116880|116977|116877|2
1635432020000|2021-10-28 14:40:20|116973.8|116873.8|116968.5|116868.5|116973.8|116873.8|116968.5|116868.5|6
1635432030000|2021-10-28 14:40:30|116967.5|116867.5|116967.5|116867.5|116967.5|116867.5|116967.5|116867.5|1
1635432040000|2021-10-28 14:40:40|116968|116868|116968|116868|116968|116868|116968|116868|1
1635432050000|2021-10-28 14:40:50|116967.5|116867.5|116967|116867|116967.5|116867.5|116967|116867|2
1635432060000|2021-10-28 14:41:00|116969|116869|116969|116869|116969|116869|116969|116869|1
1635432070000|2021-10-28 14:41:10|117018|116818|117017.5|116817.5|117018|116818|117017.5|116817.5|2
1635432080000|2021-10-28 14:41:20|117017|116817|117017|116817|117017|116817|117017|116817|1
1635432090000|2021-10-28 14:41:30|117017.5|116817.5|117027|116827|117027|116827|117017.5|116817.5|5
1635432100000|2021-10-28 14:41:40|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|117027.5|116827.5|1
1635432150000|2021-10-28 14:42:30|117022.3|116822.3|117013|116813|117022.3|116822.3|117013|116813|9
1635432170000|2021-10-28 14:42:50|117012.5|116812.5|117012|116812|117012.5|116812.5|117009.5|116809.5|7
1635432180000|2021-10-28 14:43:00|117011.5|116811.5|117008|116808|117011.5|116811.5|117008|116808|3
1635432200000|2021-10-28 14:43:20|117006.9|116806.9|117006.9|116806.9|117006.9|116806.9|117006.9|116806.9|1
1635432210000|2021-10-28 14:43:30|117006.1|116806.1|117004.5|116804.5|117006.1|116806.1|117004.1|116804.1|7
1635432220000|2021-10-28 14:43:40|117003.5|116803.5|117003|116803|117003.5|116803.5|117003|116803|2
1635432240000|2021-10-28 14:44:00|117001.1|116801.1|117002|116802|117002|116802|117000.6|116800.6|3
1635432260000|2021-10-28 14:44:20|117006|116806|117006|116806|117006|116806|117006|116806|1
1635432280000|2021-10-28 14:44:40|117005.5|116805.5|117006|116806|117006|116806|117005.5|116805.5|2
1635432330000|2021-10-28 14:45:30|117006.3|116806.3|117006|116806|117006.3|116806.3|117006|116806|2
1635432340000|2021-10-28 14:45:40|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|117006.5|116806.5|1
1635432350000|2021-10-28 14:45:50|117005.5|116805.5|117002|116802|117005.5|116805.5|117002|116802|4
1635432390000|2021-10-28 14:46:30|117001.5|116801.5|117001.5|116801.5|117001.5|116801.5|117001.5|116801.5|1
1635432400000|2021-10-28 14:46:40|117001.4|116801.4|117001.4|116801.4|117001.4|116801.4|117001.4|116801.4|1
1635432420000|2021-10-28 14:47:00|116944.3|116844.3|116974|116774|116978.1|116844.3|116932|116774|5
1635432430000|2021-10-28 14:47:10|116973.5|116773.5|116972.4|116772.4|116973.5|116773.5|116972.4|116772.4|3
1635432450000|2021-10-28 14:47:30|116972.5|116772.5|116973|116773|116973|116773|116972.5|116772.5|2
1635432490000|2021-10-28 14:48:10|116973.5|116773.5|116973|116773|116973.5|116773.5|116973|116773|2
1635432510000|2021-10-28 14:48:30|116974|116774|116915|116815|116980|116815.5|116915|116774|5
1635432520000|2021-10-28 14:48:40|116917|116817|116971.5|116771.5|116971.5|116822.2|116917|116771|7
1635432530000|2021-10-28 14:48:50|116915.5|116815.5|116915.5|116815.5|116915.5|116815.5|116915.5|116815.5|1
1635432540000|2021-10-28 14:49:00|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1635432560000|2021-10-28 14:49:20|116922|116822|116922|116822|116922|116822|116922|116822|1
1635432570000|2021-10-28 14:49:30|116922.3|116822.3|116922.3|116822.3|116922.3|116822.3|116922.3|116822.3|1
1635432580000|2021-10-28 14:49:40|116922|116822|116922|116822|116922|116822|116922|116822|1
1635432610000|2021-10-28 14:50:10|116922.3|116822.3|116966|116766|116967|116822.3|116920|116766|6
1635432660000|2021-10-28 14:51:00|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|116965.5|116765.5|1
1635432780000|2021-10-28 14:53:00|116965|116765|116965|116765|116965|116765|116965|116765|1
1635432790000|2021-10-28 14:53:10|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|1
1635432800000|2021-10-28 14:53:20|116963.3|116763.3|116963.3|116763.3|116963.3|116763.3|116963.3|116763.3|1
1635432820000|2021-10-28 14:53:40|116911|116811|116911|116811|116911|116811|116911|116811|1
1635432840000|2021-10-28 14:54:00|116913.3|116813.3|116913.3|116813.3|116913.3|116813.3|116913.3|116813.3|1
1635432850000|2021-10-28 14:54:10|116913.8|116813.8|116970.5|116770.5|116970.5|116819|116913.8|116770.5|3
1635432860000|2021-10-28 14:54:20|116971|116771|116971.5|116771.5|116971.5|116771.5|116971|116771|2
1635432900000|2021-10-28 14:55:00|116972|116772|116972|116772|116972|116772|116972|116772|1
1635432920000|2021-10-28 14:55:20|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635433000000|2021-10-28 14:56:40|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635433020000|2021-10-28 14:57:00|116969|116769|116968.3|116768.3|116969|116769|116968.3|116768.3|2
1635433030000|2021-10-28 14:57:10|116967.5|116767.5|116916.6|116816.6|116968.5|116816.6|116916.1|116765.6|6
1635433050000|2021-10-28 14:57:30|116917.7|116817.7|116917.7|116817.7|116917.7|116817.7|116917.7|116817.7|1
1635433060000|2021-10-28 14:57:40|116918.8|116818.8|116919.5|116819.5|116919.5|116819.5|116918.8|116818.8|2
1635433070000|2021-10-28 14:57:50|116920|116820|116920|116820|116920|116820|116920|116820|1
1635433080000|2021-10-28 14:58:00|116920.5|116820.5|116921|116821|116921|116821|116920.5|116820.5|2
1635433090000|2021-10-28 14:58:10|116922|116822|116921.5|116821.5|116922|116822|116921.5|116821.5|2
1635433190000|2021-10-28 14:59:50|116922|116822|116982.5|116782.5|116982.5|116827.3|116922|116781|6
1635433200000|2021-10-28 15:00:00|116982|116782|116947|116847|116989|116847|116932|116782|6
1635433210000|2021-10-28 15:00:10|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|116947.5|116847.5|1
1635433220000|2021-10-28 15:00:20|116949|116849|117008.5|116808.5|117008.5|116849|116949|116801.5|5
1635433240000|2021-10-28 15:00:40|117006.5|116806.5|116943.5|116843.5|117006.5|116852|116943|116804|9
1635433250000|2021-10-28 15:00:50|116943|116843|116939|116839|116943|116843|116939|116839|4
1635433260000|2021-10-28 15:01:00|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1635433280000|2021-10-28 15:01:20|116993|116793|116993|116793|116993|116793|116993|116793|1
1635433300000|2021-10-28 15:01:40|116997|116797|116997|116797|116997|116797|116997|116797|1
1635433370000|2021-10-28 15:02:50|116997.5|116797.5|117003|116803|117003|116803|116997.5|116797.5|3
1635433430000|2021-10-28 15:03:50|117004|116804|117017|116817|117017|116817|117004|116804|6
1635433470000|2021-10-28 15:04:30|117012|116812|117012|116812|117013|116813|117009.9|116809.9|5
1635433480000|2021-10-28 15:04:40|117013|116813|117013|116813|117013|116813|117013|116813|1
1635433490000|2021-10-28 15:04:50|117015|116815|117008.1|116808.1|117017|116817|117005.5|116805.5|10
1635433530000|2021-10-28 15:05:30|117008|116808|117008|116808|117008|116808|117008|116808|1
1635433540000|2021-10-28 15:05:40|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|117008.5|116808.5|1
1635433550000|2021-10-28 15:05:50|117008|116808|117008|116808|117008|116808|117008|116808|1
1635433560000|2021-10-28 15:06:00|117007.5|116807.5|117007.5|116807.5|117008|116808|117007.5|116807.5|3
1635433570000|2021-10-28 15:06:10|117007|116807|117004.5|116804.5|117007|116807|117004.5|116804.5|2
1635433580000|2021-10-28 15:06:20|117003.5|116803.5|117001|116801|117003.5|116803.5|117001|116801|3
1635433610000|2021-10-28 15:06:50|117001.5|116801.5|116974|116774|117003.5|116840|116930|116774|10
1635433620000|2021-10-28 15:07:00|116974.5|116774.5|116983|116783|116983|116783|116974.5|116774.5|4
1635433640000|2021-10-28 15:07:20|116982.5|116782.5|116981.5|116781.5|116983|116783|116981|116781|4
1635433660000|2021-10-28 15:07:40|116983|116783|116989|116789|116989|116789|116983|116783|5
1635433670000|2021-10-28 15:07:50|116988|116788|116987|116787|116988|116788|116987|116787|2
1635433710000|2021-10-28 15:08:30|116986.5|116786.5|116986.5|116786.5|116986.5|116786.5|116986.5|116786.5|1
1635433770000|2021-10-28 15:09:30|116986|116786|116985|116785|116986|116786|116985|116785|2
1635433780000|2021-10-28 15:09:40|116980|116780|116915|116815|116980|116818|116915|116774.9|8
1635433790000|2021-10-28 15:09:50|116918.5|116818.5|116973|116773|116973|116818.5|116917|116769|8
1635433850000|2021-10-28 15:10:50|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|116972.5|116772.5|1
1635433890000|2021-10-28 15:11:30|116973|116773|116973|116773|116973|116773|116973|116773|1
1635433910000|2021-10-28 15:11:50|116972.5|116772.5|116972|116772|116972.5|116772.5|116972|116772|2
1635433940000|2021-10-28 15:12:20|116972.5|116772.5|116926.7|116826.7|116972.5|116826.8|116926.7|116772.5|3
1635433950000|2021-10-28 15:12:30|116928.5|116828.5|116932|116832|116932|116832|116928.5|116828.5|6
1635433960000|2021-10-28 15:12:40|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635433970000|2021-10-28 15:12:50|116933.5|116833.5|116932|116832|116933.5|116833.5|116932|116832|2
1635434220000|2021-10-28 15:17:00|116933.5|116833.5|116935|116835|116940.5|116840.5|116933.5|116833.5|8
1635434230000|2021-10-28 15:17:10|116935.5|116835.5|116940.5|116840.5|116940.5|116840.5|116935.5|116835.5|2
1635434240000|2021-10-28 15:17:20|116941|116841|116941.5|116841.5|116941.5|116841.5|116941|116841|2
1635434250000|2021-10-28 15:17:30|116942.8|116842.8|116942.8|116842.8|116942.8|116842.8|116942.8|116842.8|1
1635434270000|2021-10-28 15:17:50|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|116941.5|116841.5|1
1635434330000|2021-10-28 15:18:50|116941|116841|116941|116841|116941|116841|116941|116841|1
1635434340000|2021-10-28 15:19:00|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|116940.5|116840.5|1
1635434350000|2021-10-28 15:19:10|116940|116840|116938.5|116838.5|116940|116840|116938.5|116838.5|2
1635434360000|2021-10-28 15:19:20|116925.8|116825.8|116926.5|116826.5|116927.5|116827.5|116924|116824|6
1635434370000|2021-10-28 15:19:30|116927.5|116827.5|116929|116829|116929|116829|116927.5|116827.5|4
1635434410000|2021-10-28 15:20:10|116928.5|116828.5|116928|116828|116928.5|116828.5|116928|116828|2
1635434420000|2021-10-28 15:20:20|116923.5|116823.5|116914.5|116814.5|116923.5|116823.5|116914.5|116814.5|6
1635434430000|2021-10-28 15:20:30|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|116913.5|116813.5|1
1635434490000|2021-10-28 15:21:30|116914|116814|116918.5|116818.5|116918.5|116818.5|116914|116814|5
1635434510000|2021-10-28 15:21:50|116919|116819|116919.5|116819.5|116919.5|116819.5|116919|116819|2
1635434550000|2021-10-28 15:22:30|116920.3|116820.3|116922.5|116822.5|116922.8|116822.8|116920.3|116820.3|6
1635434770000|2021-10-28 15:26:10|116922|116822|116921.5|116821.5|116922|116822|116921.5|116821.5|2
1635434780000|2021-10-28 15:26:20|116921|116821|116920.5|116820.5|116921|116821|116920.5|116820.5|2
1635434800000|2021-10-28 15:26:40|116920|116820|116920|116820|116920|116820|116920|116820|1
1635434970000|2021-10-28 15:29:30|116920.5|116820.5|116921|116821|116921|116821|116920.5|116820.5|2
1635434980000|2021-10-28 15:29:40|116922.3|116822.3|116922.3|116822.3|116922.3|116822.3|116922.3|116822.3|1
1635434990000|2021-10-28 15:29:50|116926.5|116826.5|116929.5|116829.5|116929.5|116829.5|116926.5|116826.5|7
1635435000000|2021-10-28 15:30:00|116930|116830|116934.5|116834.5|116934.5|116834.5|116930|116830|5
1635435010000|2021-10-28 15:30:10|116938.5|116838.5|116942|116842|116942|116842|116938.5|116838.5|4
1635435030000|2021-10-28 15:30:30|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|116942.5|116842.5|1
1635435040000|2021-10-28 15:30:40|116942|116842|116942.5|116842.5|116942.5|116842.5|116942|116842|2
1635435060000|2021-10-28 15:31:00|116942|116842|116942|116842|116942|116842|116942|116842|1
1635435080000|2021-10-28 15:31:20|116992|116792|116992|116792|116992|116792|116992|116792|1
1635435090000|2021-10-28 15:31:30|116991.5|116791.5|116991|116791|116991.5|116791.5|116991|116791|2
1635435110000|2021-10-28 15:31:50|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|116991.5|116791.5|1
1635435140000|2021-10-28 15:32:20|116992|116792|116992|116792|116992|116792|116992|116792|1
1635435180000|2021-10-28 15:33:00|116991.5|116791.5|116992|116792|116992|116792|116991.5|116791.5|2
1635435200000|2021-10-28 15:33:20|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|116992.5|116792.5|1
1635435240000|2021-10-28 15:34:00|116992|116792|116992.5|116792.5|116992.5|116792.5|116992|116792|2
1635435310000|2021-10-28 15:35:10|116994.5|116794.5|116997.5|116797.5|116997.5|116797.5|116994.5|116794.5|4
1635435320000|2021-10-28 15:35:20|116997|116797|116993|116793|116997|116797|116993|116793|6
1635435350000|2021-10-28 15:35:50|116992.5|116792.5|116985.4|116785.4|116992.5|116792.5|116984.3|116784.3|9
1635435360000|2021-10-28 15:36:00|116985.9|116785.9|116985.9|116785.9|116985.9|116785.9|116985.9|116785.9|1
1635435370000|2021-10-28 15:36:10|116983.3|116783.3|116981.7|116781.7|116983.3|116783.3|116981.7|116781.7|2
1635435390000|2021-10-28 15:36:30|116920|116820|116915|116815|116920.5|116820.5|116915|116815|4
1635435400000|2021-10-28 15:36:40|116922.5|116822.5|116981.6|116781.6|116981.9|116826.8|116922.5|116781|6
1635435410000|2021-10-28 15:36:50|116982.1|116782.1|116927.3|116827.3|116982.1|116828.8|116927.3|116779.8|7
1635435420000|2021-10-28 15:37:00|116926.8|116826.8|116928.6|116828.6|116928.6|116828.6|116926.8|116826.8|2
1635435430000|2021-10-28 15:37:10|116977.6|116777.6|116972|116772|116977.6|116777.6|116972|116772|6
1635435450000|2021-10-28 15:37:30|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|116968.5|116768.5|1
1635435460000|2021-10-28 15:37:40|116968|116768|116966.5|116766.5|116968|116768|116966.5|116766.5|3
1635435470000|2021-10-28 15:37:50|116966|116766|116954|116754|116966|116766|116948.5|116748.5|15
1635435480000|2021-10-28 15:38:00|116953|116753|116952|116752|116953|116753|116952|116752|2
1635435500000|2021-10-28 15:38:20|116954|116754|116964|116764|116964|116764|116954|116754|6
1635435510000|2021-10-28 15:38:30|116958.8|116758.8|116915.1|116715.1|116958.8|116758.8|116915.1|116715.1|12
1635435520000|2021-10-28 15:38:40|116914.6|116714.6|116933.2|116733.2|116934.2|116734.2|116911.6|116711.6|18
1635435530000|2021-10-28 15:38:50|116928.7|116728.7|116918.5|116718.5|116928.7|116728.7|116918.5|116718.5|19
1635435540000|2021-10-28 15:39:00|116919|116719|116920|116720|116920|116720|116919|116719|3
1635435550000|2021-10-28 15:39:10|116920.5|116720.5|116921|116721|116921|116721|116920.5|116720.5|2
1635435570000|2021-10-28 15:39:30|116921.5|116721.5|116921.5|116721.5|116922|116722|116921.5|116721.5|3
1635435590000|2021-10-28 15:39:50|116922|116722|116921.5|116721.5|116922|116722|116921.5|116721.5|2
1635435600000|2021-10-28 15:40:00|116921|116721|116921|116721|116921|116721|116921|116721|1
1635435620000|2021-10-28 15:40:20|116921.5|116721.5|116921|116721|116921.5|116721.5|116921|116721|2
1635435630000|2021-10-28 15:40:30|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|116920.5|116720.5|1
1635435650000|2021-10-28 15:40:50|116921.5|116721.5|116923.5|116723.5|116923.5|116723.5|116921.5|116721.5|3
1635435660000|2021-10-28 15:41:00|116923|116723|116923|116723|116923|116723|116923|116723|1
1635435690000|2021-10-28 15:41:30|116923.5|116723.5|116923|116723|116923.5|116723.5|116923|116723|2
1635435700000|2021-10-28 15:41:40|116923.5|116723.5|116923.5|116723.5|116923.5|116723.5|116923.5|116723.5|1
1635435720000|2021-10-28 15:42:00|116924|116724|116924|116724|116924|116724|116924|116724|1
1635435730000|2021-10-28 15:42:10|116926.5|116726.5|116930|116730|116930|116730|116926.5|116726.5|3
1635435750000|2021-10-28 15:42:30|116920.5|116720.5|116890.5|116690.5|116920.5|116720.5|116890.5|116690.5|14
1635435760000|2021-10-28 15:42:40|116889.5|116689.5|116896.4|116696.4|116896.4|116696.4|116865|116665|23
1635435770000|2021-10-28 15:42:50|116896.9|116696.9|116897.9|116697.9|116897.9|116697.9|116896.9|116696.9|5
1635435800000|2021-10-28 15:43:20|116898.4|116698.4|116898.4|116698.4|116898.4|116698.4|116898.4|116698.4|1
1635435810000|2021-10-28 15:43:30|116898.9|116698.9|116898.9|116698.9|116898.9|116698.9|116898.9|116698.9|1
1635435820000|2021-10-28 15:43:40|116902.9|116702.9|116898.5|116698.5|116902.9|116702.9|116898.5|116698.5|6
1635435830000|2021-10-28 15:43:50|116897.5|116697.5|116886.5|116686.5|116897.5|116697.5|116886.5|116686.5|8
1635435840000|2021-10-28 15:44:00|116888.5|116688.5|116895.5|116695.5|116895.5|116695.5|116886.5|116686.5|7
1635435850000|2021-10-28 15:44:10|116896|116696|116895|116695|116896|116696|116893.9|116693.9|6
1635435860000|2021-10-28 15:44:20|116895.5|116695.5|116895.5|116695.5|116896|116696|116895|116695|5
1635435870000|2021-10-28 15:44:30|116896|116696|116888.5|116688.5|116896|116696|116888.5|116688.5|8
1635435890000|2021-10-28 15:44:50|116884.5|116684.5|116859|116659|116884.5|116684.5|116859|116659|7
1635435910000|2021-10-28 15:45:10|116863.8|116663.8|116891.6|116691.6|116894.4|116694.4|116863.8|116663.8|5
1635435940000|2021-10-28 15:45:40|116892|116692|116904.4|116704.4|116904.4|116704.4|116892|116692|7
1635435950000|2021-10-28 15:45:50|116904.9|116704.9|116962.9|116762.9|116962.9|116762.9|116904.9|116704.9|12
1635435960000|2021-10-28 15:46:00|116963.9|116763.9|116919.5|116719.5|116964|116764|116919.5|116719.5|10
1635435970000|2021-10-28 15:46:10|116942.5|116742.5|116943|116743|116945.5|116745.5|116942.5|116742.5|5
1635435980000|2021-10-28 15:46:20|116945|116745|116942.5|116742.5|116945|116745|116942.5|116742.5|4
1635435990000|2021-10-28 15:46:30|116943|116743|116942.5|116742.5|116943|116743|116942.5|116742.5|4
1635436000000|2021-10-28 15:46:40|116943|116743|116943|116743|116943|116743|116942.5|116742.5|3
1635436010000|2021-10-28 15:46:50|116957.5|116757.5|116942.5|116742.5|116964.5|116764.5|116940.9|116740.9|13
1635436020000|2021-10-28 15:47:00|116943|116743|116942.5|116742.5|116943|116743|116942.5|116742.5|4
1635436030000|2021-10-28 15:47:10|116943|116743|116942.5|116742.5|116943|116743|116942.5|116742.5|2
1635436040000|2021-10-28 15:47:20|116943|116743|116942.5|116742.5|116943|116743|116942.5|116742.5|4
1635436050000|2021-10-28 15:47:30|116948|116748|116967|116767|116967|116767|116948|116748|9
1635436060000|2021-10-28 15:47:40|116966|116766|116917.6|116717.6|116966|116766|116917.1|116717.1|13
1635436070000|2021-10-28 15:47:50|116912.6|116712.6|116885.2|116685.2|116912.6|116712.6|116883|116683|18
1635436080000|2021-10-28 15:48:00|116890|116690|116910.5|116710.5|116911|116711|116890|116690|13
1635436090000|2021-10-28 15:48:10|116900.1|116700.1|116889.2|116689.2|116925.4|116725.4|116884.5|116684.5|37
1635436100000|2021-10-28 15:48:20|116885.5|116685.5|116889.5|116689.5|116894.2|116694.2|116885.5|116685.5|6
1635436150000|2021-10-28 15:49:10|116892.5|116692.5|116901|116701|116901|116701|116892.5|116692.5|4
1635436160000|2021-10-28 15:49:20|116901.5|116701.5|116908|116708|116908.5|116708.5|116901.5|116701.5|5
1635436170000|2021-10-28 15:49:30|116907.5|116707.5|116908|116708|116908|116708|116907.5|116707.5|2
1635436180000|2021-10-28 15:49:40|116907.5|116707.5|116907|116707|116907.5|116707.5|116907|116707|2
1635436190000|2021-10-28 15:49:50|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|116907.5|116707.5|1
1635436200000|2021-10-28 15:50:00|116907|116707|116907|116707|116907|116707|116907|116707|1
1635436210000|2021-10-28 15:50:10|116907.5|116707.5|116927.5|116727.5|116927.5|116727.5|116907|116707|7
1635436220000|2021-10-28 15:50:20|116927|116727|116927|116727|116927|116727|116927|116727|1
1635436230000|2021-10-28 15:50:30|116927.5|116727.5|116917.7|116717.7|116927.5|116727.5|116917.7|116717.7|9
1635436240000|2021-10-28 15:50:40|116917.2|116717.2|116857.5|116657.5|116917.2|116717.2|116857.5|116657.5|12
1635436250000|2021-10-28 15:50:50|116858|116658|116857.5|116657.5|116858|116658|116857.5|116657.5|4
1635436260000|2021-10-28 15:51:00|116858|116658|116863.5|116663.5|116895|116737.8|116829.5|116629.5|23
1635436270000|2021-10-28 15:51:10|116864|116664|116864.5|116664.5|116864.5|116664.5|116864|116664|2
1635436280000|2021-10-28 15:51:20|116865|116665|116865.5|116665.5|116865.5|116665.5|116865|116665|2
1635436290000|2021-10-28 15:51:30|116866|116666|116866|116666|116866|116666|116866|116666|1
1635436300000|2021-10-28 15:51:40|116864.5|116664.5|116870|116670|116870.8|116670.8|116860|116660|8
1635436310000|2021-10-28 15:51:50|116862|116662|116850.5|116650.5|116862|116662|116850.5|116650.5|6
1635436330000|2021-10-28 15:52:10|116850|116650|116850|116650|116850|116650|116850|116650|1
1635436340000|2021-10-28 15:52:20|116850.5|116650.5|116865.1|116665.1|116865.1|116665.1|116850.5|116650.5|4
1635436350000|2021-10-28 15:52:30|116865|116665|116880.5|116680.5|116880.5|116680.5|116865|116665|6
1635436360000|2021-10-28 15:52:40|116881.3|116681.3|116914.5|116714.5|116914.5|116714.5|116881.3|116681.3|5
1635436370000|2021-10-28 15:52:50|116916|116716|116929|116729|116929|116729|116916|116716|7
1635436380000|2021-10-28 15:53:00|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|116929.5|116729.5|1
1635436400000|2021-10-28 15:53:20|116930|116730|116930|116730|116930|116730|116930|116730|1
1635436410000|2021-10-28 15:53:30|116930.5|116730.5|116947.5|116747.5|116947.5|116747.5|116929.5|116729.5|10
1635436420000|2021-10-28 15:53:40|116947|116747|116947|116747|116947|116747|116947|116747|1
1635436430000|2021-10-28 15:53:50|116947.5|116747.5|116947|116747|116947.5|116747.5|116947|116747|2
1635436450000|2021-10-28 15:54:10|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|116946.5|116746.5|1
1635436460000|2021-10-28 15:54:20|116947|116747|116945.5|116745.5|116947|116747|116945|116745|4
1635436470000|2021-10-28 15:54:30|116946|116746|116946|116746|116946|116746|116946|116746|1
1635436480000|2021-10-28 15:54:40|116945.5|116745.5|116945.5|116745.5|116945.5|116745.5|116945.5|116745.5|1
1635436490000|2021-10-28 15:54:50|116945|116745|116944.3|116744.3|116945|116745|116944.3|116744.3|3
1635436500000|2021-10-28 15:55:00|116944.8|116744.8|116953|116753|116953|116753|116944.8|116744.8|5
1635436510000|2021-10-28 15:55:10|116953.1|116753.1|116953.1|116753.1|116953.1|116753.1|116953.1|116753.1|1
1635436520000|2021-10-28 15:55:20|116952.8|116752.8|116952.8|116752.8|116952.8|116752.8|116952.8|116752.8|1
1635436540000|2021-10-28 15:55:40|116954|116754|116953.5|116753.5|116954|116754|116953.5|116753.5|2
1635436550000|2021-10-28 15:55:50|116952|116752|116951.5|116751.5|116952|116752|116951.5|116751.5|2
1635436560000|2021-10-28 15:56:00|116953|116753|116951.3|116751.3|116953|116753|116951.3|116751.3|4
1635436580000|2021-10-28 15:56:20|116948.3|116748.3|116928.1|116728.1|116948.3|116748.3|116924.3|116724.3|12
1635436600000|2021-10-28 15:56:40|116928|116728|116920|116720|116928.5|116728.5|116920|116720|5
1635436670000|2021-10-28 15:57:50|116921.5|116721.5|116925|116725|116925|116725|116921.5|116721.5|2
1635436710000|2021-10-28 15:58:30|116896.5|116796.5|116960.5|116760.5|116960.5|116796.5|116896.5|116753|6
1635436720000|2021-10-28 15:58:40|116961|116761|116961.5|116761.5|116961.5|116761.5|116961|116761|2
1635436730000|2021-10-28 15:58:50|116962|116762|116962|116762|116962|116762|116962|116762|1
1635436760000|2021-10-28 15:59:20|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|1
1635436790000|2021-10-28 15:59:50|116962|116762|116958.5|116758.5|116962.5|116762.5|116958|116758|4
1635436820000|2021-10-28 16:00:20|116959|116759|116963.5|116763.5|116963.5|116763.5|116959|116759|2
1635436840000|2021-10-28 16:00:40|116961|116761|116950|116750|116961|116761|116950|116750|2
1635436850000|2021-10-28 16:00:50|116955.6|116755.6|116963.5|116763.5|116963.5|116763.5|116955.6|116755.6|5
1635436950000|2021-10-28 16:02:30|116961|116761|116950|116750|116961|116761|116950|116750|3
1635436980000|2021-10-28 16:03:00|116950.5|116750.5|116921.7|116821.7|116950.5|116821.7|116902|116750.5|4
1635436990000|2021-10-28 16:03:10|116921.5|116821.5|116920|116820|116921.5|116821.5|116920|116820|3
1635437000000|2021-10-28 16:03:20|116920.5|116820.5|116921.7|116821.7|116921.7|116821.7|116920.5|116820.5|4
1635437010000|2021-10-28 16:03:30|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|116921.5|116821.5|1
1635437030000|2021-10-28 16:03:50|116921|116821|116948.5|116848.5|116948.5|116848.5|116921|116821|7
1635437040000|2021-10-28 16:04:00|116942|116842|116956.5|116856.5|116965.5|116865.5|116942|116842|6
1635437050000|2021-10-28 16:04:10|116956|116856|116955.5|116855.5|116956|116856|116955.5|116855.5|2
1635437060000|2021-10-28 16:04:20|116952.5|116852.5|116940|116840|116952.5|116852.5|116940|116840|6
1635437070000|2021-10-28 16:04:30|116941|116841|116955.5|116855.5|116956|116856|116941|116841|5
1635437080000|2021-10-28 16:04:40|116956|116856|116951.5|116851.5|116956|116856|116951.5|116851.5|6
1635437090000|2021-10-28 16:04:50|116953|116853|116951.5|116851.5|116962.5|116862.5|116951.5|116851.5|8
1635437100000|2021-10-28 16:05:00|116949|116849|116949|116849|116949.5|116849.5|116949|116849|3
1635437110000|2021-10-28 16:05:10|116954|116854|116950|116850|116955.5|116855.5|116950|116850|5
1635437150000|2021-10-28 16:05:50|116949.5|116849.5|116942.5|116842.5|116949.5|116849.5|116942.5|116842.5|4
1635437160000|2021-10-28 16:06:00|116942|116842|116939.5|116839.5|116942|116842|116939.5|116839.5|3
1635437180000|2021-10-28 16:06:20|116939|116839|116939|116839|116939|116839|116939|116839|1
1635437200000|2021-10-28 16:06:40|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|116938.5|116838.5|1
1635437230000|2021-10-28 16:07:10|116936.5|116836.5|116917.5|116817.5|116936.5|116836.5|116917.5|116817.5|4
1635437240000|2021-10-28 16:07:20|116916|116816|116915|116815|116916|116816|116910.5|116810.5|13
1635437340000|2021-10-28 16:09:00|116915.8|116815.8|116915.3|116815.3|116915.8|116815.8|116914.8|116814.8|3
1635437460000|2021-10-28 16:11:00|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|116922.5|116822.5|1
1635437470000|2021-10-28 16:11:10|116930.5|116830.5|116939|116839|116939|116839|116930.5|116830.5|5
1635437560000|2021-10-28 16:12:40|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|116939.5|116839.5|1
1635437570000|2021-10-28 16:12:50|116940|116840|116990|116790|116994|116848|116940|116790|12
1635437610000|2021-10-28 16:13:30|116989.5|116789.5|116986|116786|116989.5|116789.5|116986|116786|5
1635437620000|2021-10-28 16:13:40|116985.5|116785.5|116984|116784|116985.5|116785.5|116984|116784|3
1635437630000|2021-10-28 16:13:50|116985.5|116785.5|116985.5|116785.5|116985.5|116785.5|116985.5|116785.5|1
1635437640000|2021-10-28 16:14:00|116984.5|116784.5|116983|116783|116984.5|116784.5|116983|116783|4
1635437690000|2021-10-28 16:14:50|116982.5|116782.5|116983.5|116783.5|116983.5|116783.5|116982.5|116782.5|2
1635437700000|2021-10-28 16:15:00|116982.5|116782.5|116983|116783|116983|116783|116982|116782|4
1635437710000|2021-10-28 16:15:10|116983.5|116783.5|116984|116784|116984|116784|116983.5|116783.5|2
1635437720000|2021-10-28 16:15:20|116983.5|116783.5|116985|116785|116985|116785|116983.5|116783.5|6
1635437740000|2021-10-28 16:15:40|116983.5|116783.5|116980|116780|116983.5|116783.5|116980|116780|3
1635437750000|2021-10-28 16:15:50|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635437760000|2021-10-28 16:16:00|116976.5|116776.5|116969|116769|116976.5|116776.5|116969|116769|4
1635437770000|2021-10-28 16:16:10|116968.5|116768.5|116969|116769|116969|116769|116968.5|116768.5|2
1635437780000|2021-10-28 16:16:20|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635437810000|2021-10-28 16:16:50|116970|116770|116970|116770|116970|116770|116969|116769|8
1635437840000|2021-10-28 16:17:20|116969.5|116769.5|116970|116770|116970|116770|116969.5|116769.5|2
1635437860000|2021-10-28 16:17:40|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635437890000|2021-10-28 16:18:10|116970|116770|116970.5|116770.5|116970.5|116770.5|116970|116770|2
1635437930000|2021-10-28 16:18:50|116970|116770|116970.3|116770.3|116970.3|116770.3|116970|116770|2
1635437940000|2021-10-28 16:19:00|116969.8|116769.8|116968.5|116768.5|116969.8|116769.8|116968.5|116768.5|4
1635437970000|2021-10-28 16:19:30|116969.3|116769.3|116969.8|116769.8|116969.8|116769.8|116969.3|116769.3|2
1635437990000|2021-10-28 16:19:50|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635438000000|2021-10-28 16:20:00|116970|116770|116970|116770|116970|116770|116970|116770|1
1635438030000|2021-10-28 16:20:30|116970.8|116770.8|116970.8|116770.8|116970.8|116770.8|116970.8|116770.8|1
1635438070000|2021-10-28 16:21:10|116970|116770|116970|116770|116970|116770|116970|116770|1
1635438120000|2021-10-28 16:22:00|116968.8|116768.8|116968.8|116768.8|116968.8|116768.8|116968.8|116768.8|1
1635438180000|2021-10-28 16:23:00|116971|116771|116971|116771|116971|116771|116971|116771|1
1635438260000|2021-10-28 16:24:20|116970|116770|116970|116770|116970|116770|116970|116770|1
1635438330000|2021-10-28 16:25:30|116968.8|116768.8|116968.8|116768.8|116968.8|116768.8|116968.8|116768.8|1
1635438370000|2021-10-28 16:26:10|116968|116768|116968|116768|116968|116768|116968|116768|1
1635438390000|2021-10-28 16:26:30|116970|116770|116966|116766|116970|116770|116966|116766|2
1635438400000|2021-10-28 16:26:40|116956|116756|116955|116755|116956.5|116756.5|116955|116755|5
1635438410000|2021-10-28 16:26:50|116955.5|116755.5|116955.5|116755.5|116955.5|116755.5|116955.5|116755.5|1
1635438420000|2021-10-28 16:27:00|116955|116755|116957|116757|116957|116757|116955|116755|5
1635438430000|2021-10-28 16:27:10|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|116956.5|116756.5|1
1635438440000|2021-10-28 16:27:20|116957|116757|116957|116757|116957|116757|116957|116757|1
1635438450000|2021-10-28 16:27:30|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|116957.5|116757.5|1
1635438460000|2021-10-28 16:27:40|116958.5|116758.5|116959.2|116759.2|116959.2|116759.2|116958.5|116758.5|3
1635438470000|2021-10-28 16:27:50|116963.7|116763.7|116960|116760|116963.7|116763.7|116959.5|116759.5|3
1635438480000|2021-10-28 16:28:00|116959|116759|116960.5|116760.5|116960.5|116760.5|116959|116759|3
1635438490000|2021-10-28 16:28:10|116961|116761|116961|116761|116961|116761|116961|116761|1
1635438500000|2021-10-28 16:28:20|116959.5|116759.5|116960|116760|116960|116760|116959.5|116759.5|2
1635438510000|2021-10-28 16:28:30|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1635438520000|2021-10-28 16:28:40|116962|116762|116960|116760|116962|116762|116960|116760|2
1635438530000|2021-10-28 16:28:50|116960.5|116760.5|116960|116760|116960.5|116760.5|116960|116760|2
1635438540000|2021-10-28 16:29:00|116962.5|116762.5|116963|116763|116963|116763|116962.5|116762.5|2
1635438570000|2021-10-28 16:29:30|116960.5|116760.5|116960.5|116760.5|116960.5|116760.5|116960|116760|3
1635438580000|2021-10-28 16:29:40|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635438590000|2021-10-28 16:29:50|116964|116764|116964|116764|116964|116764|116964|116764|1
1635438600000|2021-10-28 16:30:00|116964.9|116764.9|116961|116761|116964.9|116764.9|116961|116761|3
1635438610000|2021-10-28 16:30:10|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1635438620000|2021-10-28 16:30:20|116964.3|116764.3|116964.8|116764.8|116964.8|116764.8|116964.3|116764.3|2
1635438640000|2021-10-28 16:30:40|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|1
1635438680000|2021-10-28 16:31:20|116962|116762|116962|116762|116962|116762|116962|116762|1
1635438690000|2021-10-28 16:31:30|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|116961.5|116761.5|1
1635438720000|2021-10-28 16:32:00|116965.3|116765.3|116965.8|116765.8|116965.8|116765.8|116965.3|116765.3|2
1635438770000|2021-10-28 16:32:50|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|1
1635438830000|2021-10-28 16:33:50|116966.8|116766.8|116966.8|116766.8|116966.8|116766.8|116966.8|116766.8|1
1635438840000|2021-10-28 16:34:00|116962.8|116762.8|116951.5|116751.5|116962.8|116762.8|116951.5|116751.5|9
1635438880000|2021-10-28 16:34:40|116955.8|116755.8|116956.3|116756.3|116956.3|116756.3|116955.8|116755.8|2
1635438890000|2021-10-28 16:34:50|116948.8|116748.8|116948.8|116748.8|116948.8|116748.8|116948.8|116748.8|1
1635438900000|2021-10-28 16:35:00|116949.3|116749.3|116949.3|116749.3|116949.3|116749.3|116949.3|116749.3|1
1635438910000|2021-10-28 16:35:10|116949.8|116749.8|116949.8|116749.8|116949.8|116749.8|116949.8|116749.8|1
1635438920000|2021-10-28 16:35:20|116950.3|116750.3|116950.3|116750.3|116950.3|116750.3|116950.3|116750.3|1
1635438930000|2021-10-28 16:35:30|116950.8|116750.8|116950.8|116750.8|116950.8|116750.8|116950.8|116750.8|1
1635438950000|2021-10-28 16:35:50|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|116950.5|116750.5|1
1635438960000|2021-10-28 16:36:00|116951|116751|116951|116751|116951|116751|116951|116751|1
1635438980000|2021-10-28 16:36:20|116959.8|116759.8|116965|116765|116965.8|116765.8|116959.8|116759.8|5
1635438990000|2021-10-28 16:36:30|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|116964.5|116764.5|1
1635439000000|2021-10-28 16:36:40|116964|116764|116964|116764|116964|116764|116964|116764|1
1635439010000|2021-10-28 16:36:50|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|116963.5|116763.5|1
1635439030000|2021-10-28 16:37:10|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|1
1635439040000|2021-10-28 16:37:20|116963|116763|116966.3|116766.3|116966.3|116766.3|116963|116763|2
1635439080000|2021-10-28 16:38:00|116962.5|116762.5|116966.3|116766.3|116966.3|116766.3|116962.5|116762.5|2
1635439210000|2021-10-28 16:40:10|116966.8|116766.8|116966.8|116766.8|116966.8|116766.8|116966.8|116766.8|1
1635439390000|2021-10-28 16:43:10|116967.3|116767.3|116967.3|116767.3|116967.3|116767.3|116967.3|116767.3|1
1635439540000|2021-10-28 16:45:40|116963.1|116763.1|116967.3|116767.3|116967.3|116767.3|116963.1|116763.1|2
1635439580000|2021-10-28 16:46:20|116995|116795|116995|116795|116995|116795|116995|116795|1
1635439600000|2021-10-28 16:46:40|116984|116784|116962.5|116762.5|116984|116784|116962.5|116762.5|9
1635439610000|2021-10-28 16:46:50|116962|116762|116962|116762|116962|116762|116962|116762|1
1635439620000|2021-10-28 16:47:00|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|1
1635439630000|2021-10-28 16:47:10|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|1
1635439640000|2021-10-28 16:47:20|116963.8|116763.8|116961.5|116761.5|116963.8|116763.8|116961.5|116761.5|2
1635439650000|2021-10-28 16:47:30|116962.5|116762.5|116964.3|116764.3|116964.3|116764.3|116962.5|116762.5|2
1635439660000|2021-10-28 16:47:40|116962|116762|116962.5|116762.5|116962.5|116762.5|116962|116762|2
1635439670000|2021-10-28 16:47:50|116962|116762|116962.5|116762.5|116962.5|116762.5|116962|116762|2
1635439680000|2021-10-28 16:48:00|116962|116762|116962|116762|116962|116762|116962|116762|1
1635439700000|2021-10-28 16:48:20|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|116962.5|116762.5|1
1635439710000|2021-10-28 16:48:30|116962.1|116762.1|116962.1|116762.1|116962.1|116762.1|116962.1|116762.1|1
1635439720000|2021-10-28 16:48:40|116962.6|116762.6|116962.6|116762.6|116962.6|116762.6|116962.6|116762.6|1
1635439740000|2021-10-28 16:49:00|116963.1|116763.1|116963.1|116763.1|116963.1|116763.1|116963.1|116763.1|1
1635439770000|2021-10-28 16:49:30|116963.6|116763.6|116963.6|116763.6|116963.6|116763.6|116963.6|116763.6|1
1635439820000|2021-10-28 16:50:20|116965.6|116765.6|116964.6|116764.6|116965.6|116765.6|116964.6|116764.6|2
1635439910000|2021-10-28 16:51:50|116965.1|116765.1|116965.1|116765.1|116965.1|116765.1|116965.1|116765.1|1
1635439970000|2021-10-28 16:52:50|116968.8|116768.8|116965.8|116765.8|116968.8|116768.8|116965.8|116765.8|2
1635439980000|2021-10-28 16:53:00|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|1
1635439990000|2021-10-28 16:53:10|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|1
1635440010000|2021-10-28 16:53:30|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|1
1635440030000|2021-10-28 16:53:50|116963.3|116763.3|116963.8|116763.8|116963.8|116763.8|116963.3|116763.3|2
1635440050000|2021-10-28 16:54:10|116954.5|116754.5|116959|116759|116959|116759|116954.5|116754.5|3
1635440090000|2021-10-28 16:54:50|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|116959.5|116759.5|1
1635440110000|2021-10-28 16:55:10|116959|116759|116959|116759|116959|116759|116959|116759|1
1635440120000|2021-10-28 16:55:20|116962.3|116762.3|116962.3|116762.3|116962.3|116762.3|116962.3|116762.3|1
1635440210000|2021-10-28 16:56:50|116959|116759|116959|116759|116959|116759|116959|116759|1
1635440220000|2021-10-28 16:57:00|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|116963.8|116763.8|1
1635440240000|2021-10-28 16:57:20|116959.7|116759.7|116964|116764|116964|116764|116959.7|116759.7|2
1635440270000|2021-10-28 16:57:50|116965|116765|116965|116765|116965|116765|116965|116765|1
1635440330000|2021-10-28 16:58:50|116967.3|116767.3|116963.8|116763.8|116967.3|116767.3|116962|116762|4
1635440340000|2021-10-28 16:59:00|116964.3|116764.3|116962.5|116762.5|116964.3|116764.3|116962.5|116762.5|2
1635440350000|2021-10-28 16:59:10|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|116964.3|116764.3|1
1635440360000|2021-10-28 16:59:20|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|116964.8|116764.8|1
1635440370000|2021-10-28 16:59:30|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|116965.3|116765.3|1
1635440390000|2021-10-28 16:59:50|116966|116766|116965.8|116765.8|116971.8|116771.8|116963|116763|5
1635440440000|2021-10-28 17:00:40|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|116966.3|116766.3|1
1635440470000|2021-10-28 17:01:10|116973.7|116773.7|116985|116785|116985|116785|116973.7|116773.7|3
1635440480000|2021-10-28 17:01:20|116984.8|116784.8|116986|116786|116986|116786|116984.8|116784.8|3
1635440490000|2021-10-28 17:01:30|116985.8|116785.8|116985.8|116785.8|116985.8|116785.8|116985.8|116785.8|1
1635440500000|2021-10-28 17:01:40|116986.5|116786.5|116984|116784|116986.5|116786.5|116984|116784|2
1635440510000|2021-10-28 17:01:50|116984.5|116784.5|116989|116789|116989|116789|116984|116784|6
1635440520000|2021-10-28 17:02:00|116985.3|116785.3|116984.3|116784.3|116985.3|116785.3|116984.3|116784.3|2
1635440530000|2021-10-28 17:02:10|116985.3|116785.3|116989|116789|116989|116789|116985.3|116785.3|2
1635440550000|2021-10-28 17:02:30|117000.1|116800.1|117000.1|116800.1|117000.1|116800.1|117000.1|116800.1|1
1635440600000|2021-10-28 17:03:20|116990|116790|116984.5|116784.5|116990|116790|116984.5|116784.5|4
1635440610000|2021-10-28 17:03:30|116982.2|116782.2|116979|116779|116982.2|116782.2|116979|116779|2
1635440620000|2021-10-28 17:03:40|116978.5|116778.5|116978|116778|116978.5|116778.5|116978|116778|2
1635440640000|2021-10-28 17:04:00|116977.5|116777.5|116977.5|116777.5|116977.5|116777.5|116977.5|116777.5|1
1635440650000|2021-10-28 17:04:10|116977|116777|116982.5|116782.5|116982.5|116782.5|116977|116777|3
1635440660000|2021-10-28 17:04:20|116982|116782|116981.5|116781.5|116982|116782|116981.5|116781.5|2
1635440670000|2021-10-28 17:04:30|116981|116781|116981|116781|116981|116781|116981|116781|1
1635440680000|2021-10-28 17:04:40|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635440690000|2021-10-28 17:04:50|116981|116781|116980.5|116780.5|116981|116781|116980.5|116780.5|2
1635440710000|2021-10-28 17:05:10|116980|116780|116980|116780|116980|116780|116980|116780|1
1635440730000|2021-10-28 17:05:30|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635440740000|2021-10-28 17:05:40|116980|116780|116980|116780|116980|116780|116980|116780|1
1635440760000|2021-10-28 17:06:00|116980.5|116780.5|116983.9|116783.9|116983.9|116783.9|116980.5|116780.5|2
1635440780000|2021-10-28 17:06:20|116984.4|116784.4|116985.2|116785.2|116985.2|116785.2|116984.4|116784.4|2
1635440790000|2021-10-28 17:06:30|116985.7|116785.7|116985.7|116785.7|116985.7|116785.7|116985.7|116785.7|1
1635440800000|2021-10-28 17:06:40|116986.4|116786.4|116986.9|116786.9|116986.9|116786.9|116986.4|116786.4|2
1635440830000|2021-10-28 17:07:10|116990.7|116790.7|116991.2|116791.2|116991.2|116791.2|116990.7|116790.7|2
1635440840000|2021-10-28 17:07:20|116987.4|116787.4|116987.4|116787.4|116987.4|116787.4|116987.4|116787.4|1
1635440850000|2021-10-28 17:07:30|116990.9|116790.9|116994.5|116794.5|116994.5|116794.5|116990.9|116790.9|2
1635440900000|2021-10-28 17:08:20|116991.4|116791.4|116991.4|116791.4|116991.4|116791.4|116991.4|116791.4|1
1635440940000|2021-10-28 17:09:00|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635440980000|2021-10-28 17:09:40|116991.4|116791.4|116994.5|116794.5|116994.5|116794.5|116991.4|116791.4|2
1635441030000|2021-10-28 17:10:30|116991.2|116791.2|116991.2|116791.2|116991.2|116791.2|116991.2|116791.2|1
1635441040000|2021-10-28 17:10:40|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635441050000|2021-10-28 17:10:50|116995.7|116795.7|116995.7|116795.7|116995.7|116795.7|116995.7|116795.7|1
1635441070000|2021-10-28 17:11:10|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635441080000|2021-10-28 17:11:20|116991.2|116791.2|116991.2|116791.2|116991.2|116791.2|116991.2|116791.2|1
1635441160000|2021-10-28 17:12:40|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635441180000|2021-10-28 17:13:00|116991.4|116791.4|116991.4|116791.4|116991.4|116791.4|116991.4|116791.4|1
1635441190000|2021-10-28 17:13:10|116989.7|116789.7|116989.7|116789.7|116989.7|116789.7|116989.7|116789.7|1
1635441200000|2021-10-28 17:13:20|116986|116786|116986|116786|116986|116786|116986|116786|1
1635441230000|2021-10-28 17:13:50|116995|116795|116995|116795|116995|116795|116995|116795|1
1635441240000|2021-10-28 17:14:00|116955.8|116855.8|116955.8|116855.8|116955.8|116855.8|116955.8|116855.8|1
1635441250000|2021-10-28 17:14:10|116995|116795|116995|116795|116995|116795|116995|116795|1
1635441390000|2021-10-28 17:16:30|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|116994.5|116794.5|1
1635441410000|2021-10-28 17:16:50|116995|116795|116994.5|116794.5|116995|116795|116994.5|116794.5|2
1635441450000|2021-10-28 17:17:30|116994|116794|116994|116794|116994|116794|116994|116794|1
1635441480000|2021-10-28 17:18:00|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|116993.5|116793.5|1
1635441490000|2021-10-28 17:18:10|116986.5|116786.5|116977|116777|116986.5|116786.5|116977|116777|6
1635441510000|2021-10-28 17:18:30|116976.5|116776.5|116976.5|116776.5|116976.5|116776.5|116976.5|116776.5|1
1635441530000|2021-10-28 17:18:50|116977|116777|116977.5|116777.5|116977.5|116777.5|116977|116777|2
1635441550000|2021-10-28 17:19:10|116977|116777|116977|116777|116977|116777|116977|116777|1
1635441570000|2021-10-28 17:19:30|116977.5|116777.5|116978|116778|116978|116778|116977.5|116777.5|2
1635441600000|2021-10-28 17:20:00|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635441620000|2021-10-28 17:20:20|116978|116778|116978|116778|116978|116778|116978|116778|1
1635441640000|2021-10-28 17:20:40|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|116978.5|116778.5|1
1635441690000|2021-10-28 17:21:30|116978|116778|116978.5|116778.5|116978.5|116778.5|116978|116778|2
1635441780000|2021-10-28 17:23:00|116979|116779|116979|116779|116979|116779|116979|116779|1
1635441860000|2021-10-28 17:24:20|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|116980.5|116780.5|1
1635441870000|2021-10-28 17:24:30|116980|116780|116980|116780|116980|116780|116980|116780|1
1635441950000|2021-10-28 17:25:50|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|116979.5|116779.5|1
1635442040000|2021-10-28 17:27:20|116978.5|116778.5|116970|116770|116978.5|116778.5|116970|116770|4
1635442080000|2021-10-28 17:28:00|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635442160000|2021-10-28 17:29:20|116970|116770|116970|116770|116970|116770|116970|116770|1
1635442220000|2021-10-28 17:30:20|116969|116769|116969|116769|116969|116769|116969|116769|1
1635442230000|2021-10-28 17:30:30|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635442250000|2021-10-28 17:30:50|116970|116770|116971.5|116771.5|116971.5|116771.5|116970|116770|2
1635442300000|2021-10-28 17:31:40|116972|116772|116972|116772|116972|116772|116972|116772|1
1635442310000|2021-10-28 17:31:50|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|116971.5|116771.5|1
1635442360000|2021-10-28 17:32:40|116971.1|116771.1|116971.1|116771.1|116971.1|116771.1|116971.1|116771.1|1
1635442380000|2021-10-28 17:33:00|116970.4|116770.4|116970.4|116770.4|116970.4|116770.4|116970.4|116770.4|1
1635442390000|2021-10-28 17:33:10|116969.6|116769.6|116969.6|116769.6|116969.6|116769.6|116969.6|116769.6|1
1635442440000|2021-10-28 17:34:00|116969.1|116769.1|116969.1|116769.1|116969.1|116769.1|116969.1|116769.1|1
1635442880000|2021-10-28 17:41:20|116969.9|116769.9|116969.9|116769.9|116969.9|116769.9|116969.9|116769.9|1
1635442970000|2021-10-28 17:42:50|116969.1|116769.1|116969.1|116769.1|116969.1|116769.1|116969.1|116769.1|1
1635443150000|2021-10-28 17:45:50|116969.9|116769.9|116969.9|116769.9|116969.9|116769.9|116969.9|116769.9|1
1635443180000|2021-10-28 17:46:20|116965|116765|116962.5|116762.5|116965|116765|116962.5|116762.5|2
1635443190000|2021-10-28 17:46:30|116959.1|116759.1|116959.5|116759.5|116959.5|116759.5|116959.1|116759.1|2
1635443200000|2021-10-28 17:46:40|116959|116759|116974.2|116774.2|116974.2|116774.2|116959|116759|7
1635443210000|2021-10-28 17:46:50|116975.2|116775.2|116970|116770|116975.2|116775.2|116970|116770|5
1635443220000|2021-10-28 17:47:00|116970.5|116770.5|116971.5|116771.5|116971.5|116771.5|116970.5|116770.5|3
1635443230000|2021-10-28 17:47:10|116972|116772|116972|116772|116972.5|116772.5|116971.5|116771.5|5
1635443240000|2021-10-28 17:47:20|116972.5|116772.5|116964.5|116764.5|116973|116773|116964.5|116764.5|4
1635443250000|2021-10-28 17:47:30|116966|116766|116970|116770|116970|116770|116966|116766|2
1635443370000|2021-10-28 17:49:30|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635443410000|2021-10-28 17:50:10|116970|116770|116970|116770|116970|116770|116970|116770|1
1635443420000|2021-10-28 17:50:20|116971.5|116771.5|116970.5|116770.5|116971.5|116771.5|116970.5|116770.5|2
1635443840000|2021-10-28 17:57:20|116972|116772|116970.5|116770.5|116972|116772|116970.5|116770.5|2
1635443960000|2021-10-28 17:59:20|116971.5|116771.5|116970.5|116770.5|116971.5|116771.5|116970.5|116770.5|2
1635443990000|2021-10-28 17:59:50|116971|116771|116970|116770|116971|116771|116970|116770|2
1635444130000|2021-10-28 18:02:10|116970.5|116770.5|116970|116770|116970.5|116770.5|116970|116770|2
1635444520000|2021-10-28 18:08:40|116970.5|116770.5|116970|116770|116970.5|116770.5|116970|116770|2
1635444760000|2021-10-28 18:12:40|116970.5|116770.5|116970|116770|116970.5|116770.5|116970|116770|2
1635444990000|2021-10-28 18:16:30|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|116970.5|116770.5|1
1635445120000|2021-10-28 18:18:40|116971.5|116771.5|116971|116771|116971.5|116771.5|116971|116771|2
1635445180000|2021-10-28 18:19:40|116971.5|116771.5|116970.5|116770.5|116971.5|116771.5|116970.5|116770.5|2
1635445430000|2021-10-28 18:23:50|116970|116770|116967.9|116767.9|116970|116770|116967.9|116767.9|2
1635445460000|2021-10-28 18:24:20|116970|116770|116970|116770|116970|116770|116970|116770|1
1635445570000|2021-10-28 18:26:10|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|116969.5|116769.5|1
1635445840000|2021-10-28 18:30:40|116970|116770|116969.5|116769.5|116970|116770|116969.5|116769.5|2
1635446260000|2021-10-28 18:37:40|116968.5|116768.5|116941.5|116741.5|116968.5|116768.5|116941.5|116741.5|9
1635446270000|2021-10-28 18:37:50|116942.5|116742.5|116943.5|116743.5|116944|116744|116942.5|116742.5|4
1635446280000|2021-10-28 18:38:00|116944|116744|116965|116765|116965|116765|116944|116744|6
1635446310000|2021-10-28 18:38:30|116955|116755|116970.1|116770.1|116970.1|116770.1|116944.5|116744.5|7
1635446320000|2021-10-28 18:38:40|116970|116770|116970|116770|116970|116770|116970|116770|1
1635446360000|2021-10-28 18:39:20|116970.1|116770.1|116970|116770|116970.1|116770.1|116970|116770|2
1635446390000|2021-10-28 18:39:50|116975|116775|116975|116775|116975|116775|116975|116775|1
1635446400000|2021-10-28 18:40:00|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|116975.5|116775.5|1
1635446410000|2021-10-28 18:40:10|116976|116776|116964.5|116764.5|116980.5|116780.5|116964.5|116764.5|8
1635446420000|2021-10-28 18:40:20|116963|116763|116960.5|116760.5|116963|116763|116959.5|116759.5|9
1635446430000|2021-10-28 18:40:30|116961|116761|116962|116762|116962|116762|116961|116761|5
1635446440000|2021-10-28 18:40:40|116961.5|116761.5|116962.5|116762.5|116962.5|116762.5|116961.5|116761.5|5
1635446450000|2021-10-28 18:40:50|116963|116763|116964|116764|116964|116764|116963|116763|3
1635446460000|2021-10-28 18:41:00|116964.5|116764.5|116965|116765|116965|116765|116964|116764|4
1635446470000|2021-10-28 18:41:10|116965.5|116765.5|117010|116810|117010|116810|116965|116765|8
1635446480000|2021-10-28 18:41:20|117009.2|116809.2|117009.2|116809.2|117009.2|116809.2|117009.2|116809.2|1
1635446490000|2021-10-28 18:41:30|117000|116800|117000|116800|117000|116800|117000|116800|1
1635446530000|2021-10-28 18:42:10|116992.5|116792.5|116966.5|116766.5|116992.5|116792.5|116966.5|116766.5|6
1635446540000|2021-10-28 18:42:20|116966|116766|117005.1|116805.1|117005.1|116805.1|116965|116765|7
1635446560000|2021-10-28 18:42:40|117005|116805|117005|116805|117005|116805|117005|116805|1
1635446590000|2021-10-28 18:43:10|116955|116855|116962|116862|116965|116865|116955|116855|4
1635446600000|2021-10-28 18:43:20|116953|116853|116976|116776|116976|116853|116932|116776|11
1635446610000|2021-10-28 18:43:30|116975.5|116775.5|116978.5|116778.5|116978.5|116778.5|116975|116775|4
1635446620000|2021-10-28 18:43:40|117013.7|116813.7|117013.2|116813.2|117013.7|116813.7|117013.2|116813.2|2
1635446630000|2021-10-28 18:43:50|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|117012.7|116812.7|1
1635446640000|2021-10-28 18:44:00|117012.2|116812.2|117012.2|116812.2|117012.2|116812.2|117012.2|116812.2|1
1635446650000|2021-10-28 18:44:10|117011.7|116811.7|117011.7|116811.7|117011.7|116811.7|117011.7|116811.7|1
1635446660000|2021-10-28 18:44:20|117011.2|116811.2|117011.2|116811.2|117011.2|116811.2|117011.2|116811.2|1
1635446680000|2021-10-28 18:44:40|117011.5|116811.5|117016.2|116816.2|117016.2|116816.2|117011|116811|4
1635446690000|2021-10-28 18:44:50|117012.5|116812.5|117011.5|116811.5|117012.5|116812.5|117011.5|116811.5|2
1635446700000|2021-10-28 18:45:00|117011|116811|116979.5|116779.5|117011|116811|116979.5|116779.5|8
1635446710000|2021-10-28 18:45:10|117016.4|116816.4|117017.2|116817.2|117017.7|116817.7|117016.4|116816.4|3
1635446720000|2021-10-28 18:45:20|117016.7|116816.7|117016.2|116816.2|117016.7|116816.7|117016.2|116816.2|2
1635446730000|2021-10-28 18:45:30|117015.7|116815.7|117015.7|116815.7|117015.7|116815.7|117015.7|116815.7|1
1635446750000|2021-10-28 18:45:50|117015.2|116815.2|117020.5|116820.5|117020.5|116820.5|117015.2|116815.2|4
1635446770000|2021-10-28 18:46:10|117021|116821|117021|116821|117021|116821|117021|116821|1
1635446780000|2021-10-28 18:46:20|117020.5|116820.5|116983.5|116783.5|117020.5|116820.5|116983.5|116783.5|6
1635446790000|2021-10-28 18:46:30|116985|116785|116985|116785|116985|116785|116984.5|116784.5|3
1635446800000|2021-10-28 18:46:40|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|116984.5|116784.5|1
1635446820000|2021-10-28 18:47:00|116995|116795|117030.1|116830.1|117030.1|116830.1|116995|116795|3
1635446840000|2021-10-28 18:47:20|117029.7|116829.7|117029.7|116829.7|117029.7|116829.7|117029.7|116829.7|1
1635446850000|2021-10-28 18:47:30|117029.2|116829.2|117028.7|116828.7|117029.2|116829.2|117028.7|116828.7|2
1635446860000|2021-10-28 18:47:40|117028.2|116828.2|117027.7|116827.7|117028.2|116828.2|117027.7|116827.7|2
1635446870000|2021-10-28 18:47:50|117027.2|116827.2|117026.7|116826.7|117027.2|116827.2|117026.7|116826.7|2
1635446880000|2021-10-28 18:48:00|117026.2|116826.2|117026.2|116826.2|117026.2|116826.2|117026.2|116826.2|1
1635446890000|2021-10-28 18:48:10|117030.1|116830.1|116987|116787|117030.1|116830.1|116984|116784|7
1635446900000|2021-10-28 18:48:20|116986.5|116786.5|117004.3|116804.3|117004.3|116804.3|116986.5|116786.5|4
1635446910000|2021-10-28 18:48:30|117003.8|116803.8|117003.8|116803.8|117003.8|116803.8|117003.8|116803.8|1
1635446920000|2021-10-28 18:48:40|117007.5|116807.5|117007.5|116807.5|117008|116808|117007.5|116807.5|3
1635446950000|2021-10-28 18:49:10|117008|116808|117013.3|116813.3|117013.3|116813.3|117008|116808|5
1635446960000|2021-10-28 18:49:20|117013.4|116813.4|117013.8|116813.8|117013.9|116813.9|117012.3|116812.3|6
1635446970000|2021-10-28 18:49:30|117020.8|116820.8|117021.5|116821.5|117021.5|116821.5|117020.8|116820.8|2
1635446980000|2021-10-28 18:49:40|117022.5|116822.5|117027.2|116827.2|117030.2|116830.2|117022.5|116822.5|5
1635446990000|2021-10-28 18:49:50|117026.7|116826.7|117026.7|116826.7|117026.7|116826.7|117026.7|116826.7|1
1635447000000|2021-10-28 18:50:00|117026.2|116826.2|117026.2|116826.2|117026.2|116826.2|117026.2|116826.2|1
1635447010000|2021-10-28 18:50:10|117025.7|116825.7|117025.7|116825.7|117025.7|116825.7|117025.7|116825.7|1
1635447030000|2021-10-28 18:50:30|117030|116830|117030|116830|117030|116830|117030|116830|1
1635447040000|2021-10-28 18:50:40|117025|116825|116987.3|116887.3|117025|116887.3|116987.3|116825|2
1635447050000|2021-10-28 18:50:50|117025|116825|117030.5|116830.5|117030.5|116830.5|117025|116825|3
1635447060000|2021-10-28 18:51:00|117031.5|116831.5|117040|116840|117040|116840|117031.5|116831.5|2
1635447070000|2021-10-28 18:51:10|117040.1|116840.1|117040.1|116840.1|117040.1|116840.1|117040|116840|7
1635447080000|2021-10-28 18:51:20|117044|116844|117043|116843|117044|116844|117043|116843|2
1635447090000|2021-10-28 18:51:30|117046.5|116846.5|117055|116855|117055|116855|117046.5|116846.5|3
1635447100000|2021-10-28 18:51:40|117054.5|116854.5|117055|116855|117055|116855|117054.5|116854.5|4
1635447120000|2021-10-28 18:52:00|117054.5|116854.5|117045|116845|117054.5|116854.5|117045|116845|2
1635447140000|2021-10-28 18:52:20|117045.3|116845.3|117045.3|116845.3|117045.3|116845.3|117045.3|116845.3|1
1635447150000|2021-10-28 18:52:30|117045|116845|117045|116845|117045|116845|117045|116845|1
1635447240000|2021-10-28 18:54:00|117046.5|116846.5|117049|116849|117050|116850|117046.5|116846.5|3
1635447250000|2021-10-28 18:54:10|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|1
1635447260000|2021-10-28 18:54:20|117049.5|116849.5|117048.5|116848.5|117049.5|116849.5|117048.5|116848.5|3
1635447270000|2021-10-28 18:54:30|117048|116848|117048|116848|117048|116848|117048|116848|1
1635447280000|2021-10-28 18:54:40|117048.5|116848.5|117051|116851|117051.5|116851.5|117048.5|116848.5|4
1635447300000|2021-10-28 18:55:00|117051.5|116851.5|117051.5|116851.5|117052|116852|117050.5|116850.5|5
1635447330000|2021-10-28 18:55:30|117051|116851|117051.5|116851.5|117051.5|116851.5|117051|116851|2
1635447350000|2021-10-28 18:55:50|117051|116851|117051|116851|117051|116851|117051|116851|1
1635447390000|2021-10-28 18:56:30|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1635447410000|2021-10-28 18:56:50|117050.5|116850.5|117051.5|116851.5|117051.5|116851.5|117050.5|116850.5|2
1635447570000|2021-10-28 18:59:30|117052.5|116852.5|117056|116856|117056|116856|117052.5|116852.5|4
1635447580000|2021-10-28 18:59:40|117057.5|116857.5|117058.5|116858.5|117062.5|116862.5|117057.5|116857.5|4
1635447610000|2021-10-28 19:00:10|117058|116858|117058.5|116858.5|117058.5|116858.5|117058|116858|2
1635447620000|2021-10-28 19:00:20|117057.5|116857.5|117058|116858|117058|116858|117057.5|116857.5|2
1635447630000|2021-10-28 19:00:30|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|117058.5|116858.5|1
1635447640000|2021-10-28 19:00:40|117058|116858|117058.5|116858.5|117058.5|116858.5|117058|116858|2
1635447660000|2021-10-28 19:01:00|117057.5|116857.5|117057|116857|117057.5|116857.5|117057|116857|2
1635447680000|2021-10-28 19:01:20|117057.5|116857.5|117057|116857|117060.5|116860.5|117057|116857|6
1635447690000|2021-10-28 19:01:30|117058.5|116858.5|117057|116857|117058.5|116858.5|117057|116857|6
1635447700000|2021-10-28 19:01:40|117058|116858|117057|116857|117058.5|116858.5|117057|116857|4
1635447720000|2021-10-28 19:02:00|117058|116858|117058.5|116858.5|117058.5|116858.5|117058|116858|2
1635447750000|2021-10-28 19:02:30|117058|116858|117058.5|116858.5|117058.5|116858.5|117058|116858|2
1635447780000|2021-10-28 19:03:00|117058|116858|117058|116858|117058|116858|117058|116858|1
1635447800000|2021-10-28 19:03:20|117057.5|116857.5|117058.5|116858.5|117058.5|116858.5|117057.5|116857.5|2
1635447880000|2021-10-28 19:04:40|117057.5|116857.5|117056.5|116856.5|117057.5|116857.5|117056.5|116856.5|2
1635447910000|2021-10-28 19:05:10|117056|116856|117056.5|116856.5|117056.5|116856.5|117056|116856|2
1635447950000|2021-10-28 19:05:50|117057|116857|117058|116858|117058|116858|117057|116857|2
1635447990000|2021-10-28 19:06:30|117057.5|116857.5|117052.5|116852.5|117057.5|116857.5|117052.5|116852.5|5
1635448000000|2021-10-28 19:06:40|117053|116853|117052.5|116852.5|117053|116853|117052.5|116852.5|2
1635448010000|2021-10-28 19:06:50|117052|116852|117052.5|116852.5|117052.5|116852.5|117052|116852|2
1635448020000|2021-10-28 19:07:00|117053|116853|117053|116853|117053|116853|117053|116853|1
1635448030000|2021-10-28 19:07:10|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|1
1635448040000|2021-10-28 19:07:20|117053|116853|117052|116852|117053|116853|117052|116852|3
1635448050000|2021-10-28 19:07:30|117051.5|116851.5|117052|116852|117052|116852|117051.5|116851.5|2
1635448060000|2021-10-28 19:07:40|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|117052.5|116852.5|1
1635448070000|2021-10-28 19:07:50|117052|116852|117052|116852|117052|116852|117052|116852|1
1635448090000|2021-10-28 19:08:10|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1635448110000|2021-10-28 19:08:30|117051|116851|117051.5|116851.5|117051.5|116851.5|117051|116851|2
1635448140000|2021-10-28 19:09:00|117052|116852|117052|116852|117052|116852|117052|116852|1
1635448150000|2021-10-28 19:09:10|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|117051.5|116851.5|1
1635448180000|2021-10-28 19:09:40|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|1
1635448270000|2021-10-28 19:11:10|117051|116851|117051|116851|117051|116851|117051|116851|1
1635448320000|2021-10-28 19:12:00|117052.5|116852.5|117051|116851|117054|116854|117051|116851|3
1635448450000|2021-10-28 19:14:10|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|117050.5|116850.5|1
1635448600000|2021-10-28 19:16:40|117048.5|116848.5|117048|116848|117048.5|116848.5|117048|116848|2
1635448620000|2021-10-28 19:17:00|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|117048.5|116848.5|1
1635448640000|2021-10-28 19:17:20|117049|116849|117049|116849|117049|116849|117049|116849|1
1635448690000|2021-10-28 19:18:10|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|117049.5|116849.5|1
1635448730000|2021-10-28 19:18:50|117050|116850|117050|116850|117050|116850|117050|116850|1
1635448750000|2021-10-28 19:19:10|117051|116851|117047|116847|117051|116851|117047|116847|2
1635448760000|2021-10-28 19:19:20|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047|116847|3
1635448770000|2021-10-28 19:19:30|117047|116847|117052.5|116852.5|117052.5|116852.5|117047|116847|3
1635448780000|2021-10-28 19:19:40|117047.5|116847.5|117048|116848|117048|116848|117047.5|116847.5|2
1635448790000|2021-10-28 19:19:50|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1635448800000|2021-10-28 19:20:00|117048|116848|117047.5|116847.5|117048|116848|117047.5|116847.5|2
1635448810000|2021-10-28 19:20:10|117048|116848|117048|116848|117048|116848|117048|116848|1
1635448840000|2021-10-28 19:20:40|117048.5|116848.5|117048|116848|117048.5|116848.5|117048|116848|2
1635448870000|2021-10-28 19:21:10|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1635448910000|2021-10-28 19:21:50|117048|116848|117048|116848|117048|116848|117048|116848|1
1635448920000|2021-10-28 19:22:00|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1635449040000|2021-10-28 19:24:00|117046|116846|117046|116846|117046|116846|117046|116846|1
1635449050000|2021-10-28 19:24:10|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|1
1635449080000|2021-10-28 19:24:40|117047|116847|117047|116847|117047|116847|117047|116847|1
1635449100000|2021-10-28 19:25:00|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|117047.5|116847.5|1
1635449110000|2021-10-28 19:25:10|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|1
1635449140000|2021-10-28 19:25:40|117041|116841|117041|116841|117041|116841|117040.5|116840.5|3
1635449150000|2021-10-28 19:25:50|117041.5|116841.5|117041.5|116841.5|117041.5|116841.5|117041.5|116841.5|1
1635449160000|2021-10-28 19:26:00|117042|116842|117042|116842|117042|116842|117042|116842|1
1635449170000|2021-10-28 19:26:10|117042.5|116842.5|117042.5|116842.5|117042.5|116842.5|117042.5|116842.5|1
1635449180000|2021-10-28 19:26:20|117042|116842|117042|116842|117042|116842|117042|116842|1
1635449190000|2021-10-28 19:26:30|117042.5|116842.5|117042.5|116842.5|117042.5|116842.5|117042.5|116842.5|1
1635449210000|2021-10-28 19:26:50|117043|116843|117043|116843|117043|116843|117043|116843|1
1635449220000|2021-10-28 19:27:00|117028|116828|117014.5|116814.5|117028|116828|117014.5|116814.5|8
1635449230000|2021-10-28 19:27:10|117015|116815|117016.5|116816.5|117016.5|116816.5|117015|116815|6
1635449240000|2021-10-28 19:27:20|117017|116817|117017.5|116817.5|117017.5|116817.5|117017|116817|2
1635449250000|2021-10-28 19:27:30|117018|116818|117018|116818|117018|116818|117017.5|116817.5|3
1635449260000|2021-10-28 19:27:40|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|117018|116818|3
1635449270000|2021-10-28 19:27:50|117018|116818|117018|116818|117019|116819|117018|116818|4
1635449290000|2021-10-28 19:28:10|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|117017.5|116817.5|1
1635449300000|2021-10-28 19:28:20|117018|116818|117018|116818|117018|116818|117018|116818|1
1635449310000|2021-10-28 19:28:30|117019|116819|117019.5|116819.5|117019.5|116819.5|117019|116819|2
1635449320000|2021-10-28 19:28:40|117019|116819|117019.5|116819.5|117019.5|116819.5|117019|116819|2
1635449340000|2021-10-28 19:29:00|117018.5|116818.5|117018|116818|117018.5|116818.5|117018|116818|2
1635449360000|2021-10-28 19:29:20|117017.5|116817.5|117018|116818|117018|116818|117017.5|116817.5|2
1635449390000|2021-10-28 19:29:50|117018.5|116818.5|117019|116819|117019|116819|117018.5|116818.5|2
1635449400000|2021-10-28 19:30:00|117020|116820|117020|116820|117020|116820|117020|116820|1
1635449430000|2021-10-28 19:30:30|117019.5|116819.5|117020|116820|117020|116820|117019.5|116819.5|2
1635449460000|2021-10-28 19:31:00|117019.5|116819.5|117020|116820|117020|116820|117019.5|116819.5|2
1635449490000|2021-10-28 19:31:30|117019.5|116819.5|117020|116820|117020|116820|117019.5|116819.5|2
1635449620000|2021-10-28 19:33:40|117019.5|116819.5|117020|116820|117020|116820|117019.5|116819.5|2
1635449760000|2021-10-28 19:36:00|117020.5|116820.5|117028.9|116828.9|117028.9|116828.9|117020.5|116820.5|4
1635449770000|2021-10-28 19:36:10|117028.4|116828.4|117026.5|116826.5|117028.4|116828.4|117020.7|116820.7|4
1635449780000|2021-10-28 19:36:20|117027|116827|117014.5|116814.5|117027|116827|117014.5|116814.5|7
1635449800000|2021-10-28 19:36:40|117014|116814|117014|116814|117014|116814|117014|116814|1
1635449850000|2021-10-28 19:37:30|117013.5|116813.5|117014|116814|117014|116814|117013.5|116813.5|2
1635449860000|2021-10-28 19:37:40|117015|116815|117016|116816|117016|116816|117015|116815|2
1635449870000|2021-10-28 19:37:50|117015.5|116815.5|117016|116816|117016|116816|117015.5|116815.5|2
1635449890000|2021-10-28 19:38:10|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1635449920000|2021-10-28 19:38:40|117016|116816|117016|116816|117016|116816|117016|116816|1
1635449960000|2021-10-28 19:39:20|117015.5|116815.5|117016|116816|117016|116816|117015.5|116815.5|2
1635450020000|2021-10-28 19:40:20|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|117016.5|116816.5|1
1635450320000|2021-10-28 19:45:20|117017|116817|117020|116820|117020|116820|117017|116817|2
1635450350000|2021-10-28 19:45:50|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|117020.5|116820.5|1
1635450370000|2021-10-28 19:46:10|117022.5|116822.5|117022.5|116822.5|117022.5|116822.5|117022.5|116822.5|1
1635450380000|2021-10-28 19:46:20|117022|116822|117023.5|116823.5|117023.5|116823.5|117022|116822|4
1635450390000|2021-10-28 19:46:30|117024.5|116824.5|117025.5|116825.5|117025.5|116825.5|117024.5|116824.5|2
1635450410000|2021-10-28 19:46:50|117025|116825|117025.5|116825.5|117025.5|116825.5|117025|116825|2
1635450420000|2021-10-28 19:47:00|117025|116825|117025|116825|117025|116825|117025|116825|1
1635450430000|2021-10-28 19:47:10|117027.5|116827.5|117049|116849|117049|116849|117027.5|116827.5|6
1635450470000|2021-10-28 19:47:50|117045.5|116845.5|117045|116845|117045.5|116845.5|117045|116845|2
1635450480000|2021-10-28 19:48:00|117047|116847|117047|116847|117047|116847|117047|116847|1
1635450500000|2021-10-28 19:48:20|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|117046.5|116846.5|1
1635450530000|2021-10-28 19:48:50|117046|116846|117037.5|116837.5|117046|116846|117037.4|116837.4|3
1635450540000|2021-10-28 19:49:00|117038|116838|116995|116795|117038|116838|116995|116795|2
1635450550000|2021-10-28 19:49:10|117008|116808|117011.5|116811.5|117014|116814|117008|116808|7
1635450560000|2021-10-28 19:49:20|117015.5|116815.5|117017.5|116817.5|117018.5|116818.5|117015.5|116815.5|12
1635450570000|2021-10-28 19:49:30|117018.5|116818.5|117020.5|116820.5|117020.5|116820.5|117017.5|116817.5|4
1635450580000|2021-10-28 19:49:40|117020|116820|117020.5|116820.5|117021|116821|117019.5|116819.5|14
1635450590000|2021-10-28 19:49:50|117021|116821|117022|116822|117022|116822|117020|116820|36
1635450600000|2021-10-28 19:50:00|117020|116820|117020|116820|117021.5|116821.5|117019.5|116819.5|5
1635450650000|2021-10-28 19:50:50|117019|116819|117019|116819|117019|116819|117019|116819|1
1635450670000|2021-10-28 19:51:10|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|117018.5|116818.5|1
1635450700000|2021-10-28 19:51:40|117018|116818|117018|116818|117018|116818|117018|116818|1
1635450750000|2021-10-28 19:52:30|117014|116814|117014|116814|117014|116814|117014|116814|1
1635450830000|2021-10-28 19:53:50|117013.5|116813.5|117013.5|116813.5|117013.5|116813.5|117013.5|116813.5|1
1635450920000|2021-10-28 19:55:20|117006.7|116806.7|117004.5|116804.5|117006.7|116806.7|117004.5|116804.5|4
1635450940000|2021-10-28 19:55:40|117005|116805|117005|116805|117005|116805|117005|116805|1
1635450950000|2021-10-28 19:55:50|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|117004.5|116804.5|1
1635450960000|2021-10-28 19:56:00|117005|116805|117005|116805|117005|116805|117005|116805|1
1635450970000|2021-10-28 19:56:10|117000|116800|117000|116800|117000|116800|117000|116800|1
1635451090000|2021-10-28 19:58:10|116999|116799|116999|116799|116999|116799|116999|116799|1
1635451100000|2021-10-28 19:58:20|116998.5|116798.5|116998.5|116798.5|116998.5|116798.5|116998.5|116798.5|1
1635451110000|2021-10-28 19:58:30|116998|116798|116998|116798|116998|116798|116998|116798|1
1635451130000|2021-10-28 19:58:50|116988.5|116788.5|116958|116758|116989.5|116789.5|116954.5|116754.5|13
1635451140000|2021-10-28 19:59:00|116961|116761|116960|116760|116961|116761|116958.5|116758.5|5
1635451150000|2021-10-28 19:59:10|116962|116762|116963.5|116763.5|116965.8|116765.8|116962|116762|5
1635451170000|2021-10-28 19:59:30|116964|116764|116965.5|116765.5|116965.5|116765.5|116964|116764|2
1635451180000|2021-10-28 19:59:40|116965|116765|116965.5|116765.5|116965.5|116765.5|116965|116765|4
1635451190000|2021-10-28 19:59:50|116966|116766|116966|116766|116966|116766|116965.5|116765.5|3
1635465660000|2021-10-29 00:01:00|116965|116765|116965|116765|116965|116765|116965|116765|1
1635465740000|2021-10-29 00:02:20|117068|116851|117072|116857|117072|116857|117068|116851|2
1635465760000|2021-10-29 00:02:40||116858||116858||116858||116858|1
1635465770000|2021-10-29 00:02:50|117059|116846|117072|116858|117077|116862|117059|116845|4
1635465780000|2021-10-29 00:03:00|117071|116859|117066|116859|117081|116870|117066|116859|9
1635465790000|2021-10-29 00:03:10|117074|116866|117077|116873|117077|116873|117067|116861|5
1635465800000|2021-10-29 00:03:20|117058|116856|117064.5|116864.5|117076|116875|117058|116856|5
1635465810000|2021-10-29 00:03:30|117065|116865|117068.7|116868.7|117069.7|116869.7|117064.5|116864.5|16
1635465820000|2021-10-29 00:03:40|117068.2|116868.2|117070|116870|117084|116881|117064.5|116864.5|15
1635465830000|2021-10-29 00:03:50|117080|116880|117083|116877|117084.5|116884.5|117079.5|116877|12
1635465840000|2021-10-29 00:04:00|117084|116876|117087|116883|117089|116883|117073|116868.3|12
1635465850000|2021-10-29 00:04:10|117086|116884|117085|116885|117086|116885|117085|116884|3
1635465860000|2021-10-29 00:04:20|117090|116890|117095|116895|117095|116895|117089.5|116889.5|4
1635465870000|2021-10-29 00:04:30|117095.5|116895.5|117100|116900|117100|116900|117095|116895|3
1635465880000|2021-10-29 00:04:40|117095|116895|117105|116905|117105|116905|117095|116895|6
1635465890000|2021-10-29 00:04:50|117105.5|116905.5|117105|116905|117105.5|116905.5|117095|116895|6
1635465900000|2021-10-29 00:05:00|117102.5|116902.5|117100|116900|117106.5|116906.5|117089.5|116889.5|11
1635465910000|2021-10-29 00:05:10|117053|116853|117093|116893|117138.1|116938.1|117053|116853|8
1635465920000|2021-10-29 00:05:20|117099.5|116899.5|117070.9|116870.9|117103|116903|117068.4|116868.4|10
1635465930000|2021-10-29 00:05:30|117071.9|116871.9|117089|116889|117119|116919|117071.9|116871.9|10
1635465940000|2021-10-29 00:05:40|117091|116891|117089.5|116889.5|117093|116893|117089.5|116889.5|5
1635465950000|2021-10-29 00:05:50|117090|116890|117092.5|116892.5|117092.5|116892.5|117089.5|116889.5|5
1635465960000|2021-10-29 00:06:00|117091.5|116891.5|117090|116890|117091.5|116891.5|117090|116890|2
1635465970000|2021-10-29 00:06:10|117090.5|116890.5|117075.6|116875.6|117090.5|116890.5|117075.6|116875.6|11
1635465980000|2021-10-29 00:06:20|117074.6|116874.6|117071.6|116871.6|117074.6|116874.6|117066.1|116866.1|23
1635465990000|2021-10-29 00:06:30|117068.6|116868.6|117051.1|116851.1|117075|116875|117050.1|116850.1|5
1635466000000|2021-10-29 00:06:40|117039.4|116839.4|117039.4|116839.4|117039.4|116839.4|117039.4|116839.4|1
1635466010000|2021-10-29 00:06:50|117039.1|116839.1|117050.1|116850.1|117050.1|116850.1|117039.1|116839.1|3
1635466020000|2021-10-29 00:07:00|117047.1|116847.1|117039.4|116839.4|117050.1|116850.1|117037.1|116837.1|8
1635466030000|2021-10-29 00:07:10|117037.1|116837.1|117059.9|116859.9|117059.9|116859.9|117037.1|116837.1|5
1635466040000|2021-10-29 00:07:20|117063.4|116863.4|117050|116850|117063.4|116863.4|117045|116845|3
1635466050000|2021-10-29 00:07:30|117041|116841|117041|116841|117041|116841|117041|116841|1
1635466060000|2021-10-29 00:07:40|117037|116837|117050|116850|117050|116850|117037|116837|3
1635466070000|2021-10-29 00:07:50|117045|116845|117045|116845|117045|116845|117045|116845|1
1635466080000|2021-10-29 00:08:00|117035|116835|117035|116835|117044|116844|117035|116835|3
1635466090000|2021-10-29 00:08:10|117044|116844|117044|116844|117044|116844|117035|116835|4
1635466130000|2021-10-29 00:08:50|117044.4|116844.4|117044|116844|117044.4|116844.4|117044|116844|2
1635466140000|2021-10-29 00:09:00|117044.4|116844.4|117056.5|116856.5|117056.5|116856.5|117044|116844|7
1635466150000|2021-10-29 00:09:10|117052.4|116852.4|117050|116850|117052.4|116852.4|117050|116850|3
1635466180000|2021-10-29 00:09:40|117045|116845|117035|116835|117045|116845|117035|116835|3
1635466210000|2021-10-29 00:10:10|117040|116840|117034.9|116834.9|117045|116845|117032.9|116832.9|5
1635466220000|2021-10-29 00:10:20|117034.4|116834.4|117046.9|116846.9|117046.9|116846.9|117034.4|116834.4|10
1635466230000|2021-10-29 00:10:30|117040.9|116840.9|117054.2|116854.2|117080|116903.5|117003.5|116823|20
1635466240000|2021-10-29 00:10:40|117060.1|116860.1|117060.1|116860.1|117060.1|116860.1|117060.1|116860.1|1
1635466250000|2021-10-29 00:10:50|117073.6|116873.6|117050.4|116850.4|117073.6|116873.6|117037.4|116837.4|5
1635466260000|2021-10-29 00:11:00|117046.9|116846.9|117048.4|116848.4|117049.9|116849.9|117040.4|116840.4|8
1635466270000|2021-10-29 00:11:10|117048.9|116848.9|117040.9|116840.9|117049.4|116849.4|117040.9|116840.9|3
1635466280000|2021-10-29 00:11:20|117048.9|116848.9|117055|116855|117061.5|116861.5|117048.9|116848.9|4
1635466290000|2021-10-29 00:11:30|117054.5|116854.5|117055.9|116855.9|117061|116861|117054.5|116854.5|3
1635466300000|2021-10-29 00:11:40|117051.4|116851.4|117085|116885|117088.1|116888.1|117051.4|116851.4|9
1635466310000|2021-10-29 00:11:50|117067.4|116867.4|117098.7|116898.7|117098.7|116898.7|117067.4|116867.4|3
1635466320000|2021-10-29 00:12:00|117080.9|116880.9|117081.4|116881.4|117088.9|116888.9|117080.9|116880.9|5
1635466330000|2021-10-29 00:12:10|117080.9|116880.9|117080.9|116880.9|117080.9|116880.9|117080.9|116880.9|1
1635466340000|2021-10-29 00:12:20|117080.4|116880.4|117069.9|116869.9|117087.4|116887.4|117069.9|116869.9|7
1635466360000|2021-10-29 00:12:40|117059.9|116859.9|117051.9|116851.9|117059.9|116859.9|117051.9|116851.9|4
1635466370000|2021-10-29 00:12:50|117060|116860|117066.4|116866.4|117078.9|116878.9|117059|116859|17
1635466380000|2021-10-29 00:13:00|117065.4|116865.4|117066.9|116866.9|117066.9|116866.9|117057.4|116857.4|6
1635466390000|2021-10-29 00:13:10|117070.4|116870.4|117060.9|116860.9|117073.9|116873.9|117060.4|116860.4|5
1635466400000|2021-10-29 00:13:20|117073.4|116873.4|117060.9|116860.9|117073.4|116873.4|117060.9|116860.9|3
1635466410000|2021-10-29 00:13:30|117061.4|116861.4|117061.4|116861.4|117061.4|116861.4|117061.4|116861.4|1
1635466420000|2021-10-29 00:13:40|117062.4|116862.4|117061.9|116861.9|117062.4|116862.4|117061.9|116861.9|2
1635466430000|2021-10-29 00:13:50|117062.4|116862.4|117084.5|116884.5|117092.9|116892.9|117062.4|116862.4|5
1635466440000|2021-10-29 00:14:00|117060.5|116860.5|117023.1|116823.1|117060.5|116860.5|117022.1|116822.1|19
1635466450000|2021-10-29 00:14:10|117029.1|116829.1|117028.1|116828.1|117033.1|116833.1|117023.1|116823.1|14
1635466460000|2021-10-29 00:14:20|117033.1|116833.1|117035.1|116835.1|117035.1|116835.1|117026.1|116826.1|9
1635466470000|2021-10-29 00:14:30|117031.1|116831.1|117037.1|116837.1|117042|116842|117031.1|116831.1|15
1635466480000|2021-10-29 00:14:40|117035.1|116835.1|117035.1|116835.1|117037.1|116837.1|117035.1|116835.1|7
1635466490000|2021-10-29 00:14:50|117037.1|116837.1|117037.1|116837.1|117037.1|116837.1|117035.1|116835.1|13
1635466500000|2021-10-29 00:15:00|117032.1|116832.1|117030|116830|117037.1|116837.1|117030|116830|6
1635466510000|2021-10-29 00:15:10|117025.1|116825.1|117015|116815|117025.1|116825.1|117015|116815|4
1635466520000|2021-10-29 00:15:20|117019|116819|117024|116824|117024|116824|117015|116815|8
1635466530000|2021-10-29 00:15:30|117020|116820|117020|116820|117020|116820|117020|116820|1
1635466540000|2021-10-29 00:15:40|117018|116818|117000|116800|117018|116818|117000|116800|5
1635466550000|2021-10-29 00:15:50|117003|116803|117005|116805|117008|116808|117001|116801|5
1635466560000|2021-10-29 00:16:00|117008|116808|117011|116811|117015|116815|116995|116795|11
1635466570000|2021-10-29 00:16:10|117012|116812|117020.5|116820.5|117020.5|116820.5|117011.5|116811.5|9
1635466580000|2021-10-29 00:16:20|117024|116824|117029|116829|117058|116858|117022.5|116822.5|9
1635466590000|2021-10-29 00:16:30|117028.5|116828.5|117072.5|116872.5|117072.5|116872.5|117028.5|116828.5|13
1635466600000|2021-10-29 00:16:40|117072|116872|117072.5|116872.5|117075.5|116875.5|117050|116850|15
1635466610000|2021-10-29 00:16:50|117052|116852|117074.5|116874.5|117076|116876|117052|116852|8
1635466620000|2021-10-29 00:17:00|117079|116879|117077.5|116877.5|117079|116879|117075|116875|3
1635466630000|2021-10-29 00:17:10|117077|116877|117077|116877|117077.5|116877.5|117075.5|116875.5|4
1635466640000|2021-10-29 00:17:20|117089|116889|117074.7|116874.7|117099|116899|117074.2|116874.2|9
1635466650000|2021-10-29 00:17:30|117094.1|116894.1|117094.1|116894.1|117094.1|116894.1|117092.1|116892.1|3
1635466660000|2021-10-29 00:17:40|117083|116883|117094.1|116894.1|117094.1|116894.1|117083|116883|18
1635466670000|2021-10-29 00:17:50|117087|116887|117094.1|116894.1|117094.1|116894.1|117084|116884|17
1635466680000|2021-10-29 00:18:00|117088.1|116888.1|117089.1|116889.1|117094.1|116894.1|117088.1|116888.1|3
1635466690000|2021-10-29 00:18:10|117092.1|116892.1|117097|116897|117099.1|116899.1|117090|116890|6
1635466700000|2021-10-29 00:18:20|117093|116893|117091.1|116891.1|117104|116904|117089.1|116889.1|16
1635466710000|2021-10-29 00:18:30|117099.1|116899.1|117097|116897|117112.4|116912.4|117088.1|116888.1|16
1635466720000|2021-10-29 00:18:40|117093|116893|117089|116889|117099.1|116899.1|117089|116889|7
1635466730000|2021-10-29 00:18:50|117097|116897|117088|116888|117097|116897|117087|116887|12
1635466740000|2021-10-29 00:19:00|117099.1|116899.1|117092.1|116892.1|117099.1|116899.1|117088|116888|5
1635466750000|2021-10-29 00:19:10|117083.1|116883.1|117097|116897|117097|116897|117083.1|116883.1|3
1635466770000|2021-10-29 00:19:30|117094|116894|117092.1|116892.1|117097|116897|117092|116892|6
1635466780000|2021-10-29 00:19:40|117097|116897|117097|116897|117099.1|116899.1|117090|116890|6
1635466790000|2021-10-29 00:19:50|117061|116961|117081|116981|117081|116981|117060.4|116960.4|8
1635466800000|2021-10-29 00:20:00|117084.4|116984.4|117074|116974|117084.4|116984.4|117071|116971|15
1635466810000|2021-10-29 00:20:10|117071|116971|117065|116965|117075|116975|117061|116961|14
1635466820000|2021-10-29 00:20:20|117060|116960|117082|116982|117082|116982|117060|116960|17
1635466830000|2021-10-29 00:20:30|117080|116980|117093|116993|117093|116993|117080|116980|16
1635466840000|2021-10-29 00:20:40|117092|116992|117086.6|116986.6|117099|116999|117086.6|116986.6|10
1635466850000|2021-10-29 00:20:50|117090|116990|117080|116980|117091|116991|117080|116980|11
1635466860000|2021-10-29 00:21:00|117085|116985|117099|116999|117100|117000|117085|116985|12
1635466870000|2021-10-29 00:21:10|117102|117002|117090|116990|117113|117013|117090|116990|14
1635466880000|2021-10-29 00:21:20|117093|116993|117084|116984|117094|116994|117082.4|116982.4|7
1635466890000|2021-10-29 00:21:30|117085|116985|117090|116990|117094|116994|117085|116985|6
1635466900000|2021-10-29 00:21:40|117092|116992|117090|116990|117093|116993|117090|116990|4
1635466910000|2021-10-29 00:21:50|117092.4|116992.4|117091.6|116991.6|117092.4|116992.4|117085|116985|12
1635466920000|2021-10-29 00:22:00|117092|116992|117090|116990|117092|116992|117088.4|116988.4|4
1635466930000|2021-10-29 00:22:10|117090.4|116990.4|117095.5|116995.5|117095.5|116995.5|117090.4|116990.4|3
1635466940000|2021-10-29 00:22:20|117096.1|116996.1|117123|117023|117123|117023|117090.9|116990.9|19
1635466950000|2021-10-29 00:22:30|117123.4|117023.4|117131.4|117031.4|117142.1|117042.1|117123.4|117023.4|11
1635466960000|2021-10-29 00:22:40|117129|117029|117124|117024|117129|117029|117124|117024|6
1635466970000|2021-10-29 00:22:50|117122.4|117022.4|117141.4|117041.4|117141.4|117041.4|117119.4|117019.4|15
1635466980000|2021-10-29 00:23:00|117142|117042|117134.4|117034.4|117142|117042|117134|117034|6
1635466990000|2021-10-29 00:23:10|117134.6|117034.6|117141.4|117041.4|117141.4|117041.4|117134.6|117034.6|6
1635467000000|2021-10-29 00:23:20|117140.4|117040.4|117141.4|117041.4|117141.4|117041.4|117140.4|117040.4|3
1635467010000|2021-10-29 00:23:30|117140.4|117040.4|117141.4|117041.4|117142|117042|117138.4|117038.4|7
1635467020000|2021-10-29 00:23:40|117142|117042|117139|117039|117142|117042|117139|117039|7
1635467030000|2021-10-29 00:23:50|117141|117041|117141.4|117041.4|117141.4|117041.4|117137.5|117037.5|6
1635467040000|2021-10-29 00:24:00|117142|117042|117148.5|117048.5|117148.5|117048.5|117141.4|117041.4|6
1635467050000|2021-10-29 00:24:10|117148.7|117048.7|117141.4|117041.4|117148.7|117048.7|117139|117039|10
1635467060000|2021-10-29 00:24:20|117141|117041|117134|117034|117141|117041|117134|117034|3
1635467070000|2021-10-29 00:24:30|117132.5|117032.5|117131.4|117031.4|117133.4|117033.4|117130|117030|13
1635467080000|2021-10-29 00:24:40|117128.1|117028.1|117110.4|117010.4|117131|117031|117110.4|117010.4|19
1635467090000|2021-10-29 00:24:50|117109|117009|117119.4|117019.4|117119.4|117019.4|117109|117009|15
1635467100000|2021-10-29 00:25:00|117119|117019|117125.4|117025.4|117129.4|117029.4|117119|117019|13
1635467110000|2021-10-29 00:25:10|117125.9|117025.9|117127|117027|117127|117027|117123.5|117023.5|5
1635467120000|2021-10-29 00:25:20|117129.1|117029.1|117123.5|117023.5|117129.1|117029.1|117123.5|117023.5|3
1635467130000|2021-10-29 00:25:30|117124|117024|117116.4|117016.4|117124|117024|117116.4|117016.4|8
1635467140000|2021-10-29 00:25:40|117117|117017|117108.5|117008.5|117117.4|117017.4|117107.4|117007.4|13
1635467150000|2021-10-29 00:25:50|117108|117008|117107.1|117007.1|117108|117008|117102.5|117002.5|9
1635467160000|2021-10-29 00:26:00|117108.2|117008.2|117114.5|117014.5|117115.1|117015.1|117108.2|117008.2|9
1635467170000|2021-10-29 00:26:10|117115.1|117015.1|117127|117027|117127|117027|117115.1|117015.1|15
1635467180000|2021-10-29 00:26:20|117127.4|117027.4|117133.8|117033.8|117134.4|117034.4|117127|117027|11
1635467190000|2021-10-29 00:26:30|117133.3|117033.3|117137.6|117037.6|117137.6|117037.6|117124.9|117024.9|23
1635467200000|2021-10-29 00:26:40|117132.6|117032.6|117129.4|117029.4|117132.6|117032.6|117124.4|117024.4|21
1635467210000|2021-10-29 00:26:50|117129.8|117029.8|117135.1|117035.1|117135.1|117035.1|117129.4|117029.4|9
1635467220000|2021-10-29 00:27:00|117135.5|117035.5|117144|117044|117144|117044|117134.5|117034.5|8
1635467250000|2021-10-29 00:27:30|117143.4|117043.4|117144.5|117044.5|117148|117048|117142.1|117042.1|7
1635467260000|2021-10-29 00:27:40|117144|117044|117140.9|117040.9|117144|117044|117140.3|117040.3|13
1635467270000|2021-10-29 00:27:50|117143|117043|117148.8|117048.8|117148.8|117048.8|117141.4|117041.4|10
1635467280000|2021-10-29 00:28:00|117150.4|117050.4|117161.4|117061.4|117164.5|117064.5|117150.4|117050.4|10
1635467290000|2021-10-29 00:28:10|117157.5|117057.5|117160.9|117060.9|117160.9|117060.9|117157|117057|6
1635467300000|2021-10-29 00:28:20|117161|117061|117154.5|117054.5|117161|117061|117154.5|117054.5|3
1635467310000|2021-10-29 00:28:30|117156.1|117056.1|117160.4|117060.4|117160.4|117060.4|117156.1|117056.1|4
1635467330000|2021-10-29 00:28:50|117163.1|117063.1|117174.5|117074.5|117174.5|117074.5|117163.1|117063.1|7
1635467340000|2021-10-29 00:29:00|117166.1|117066.1|117158.9|117058.9|117166.1|117066.1|117152.1|117052.1|17
1635467350000|2021-10-29 00:29:10|117155.9|117055.9|117169.4|117069.4|117172|117072|117155.8|117055.8|18
1635467360000|2021-10-29 00:29:20|117168.6|117068.6|117162|117062|117169.4|117069.4|117156.4|117056.4|14
1635467370000|2021-10-29 00:29:30|117161.1|117061.1|117156|117056|117161.4|117061.4|117155.1|117055.1|11
1635467390000|2021-10-29 00:29:50|117156.9|117056.9|117169.4|117069.4|117170.4|117070.4|117156.9|117056.9|9
1635467400000|2021-10-29 00:30:00|117170.9|117070.9|117179.5|117079.5|117180.9|117080.9|117156.6|117056.6|19
1635467410000|2021-10-29 00:30:10|117178.4|117078.4|117176.4|117076.4|117178.4|117078.4|117175|117075|15
1635467420000|2021-10-29 00:30:20|117176|117076|117183.1|117083.1|117183.1|117083.1|117176|117076|7
1635467430000|2021-10-29 00:30:30|117181.5|117081.5|117178.3|117078.3|117181.5|117081.5|117176|117076|7
1635467440000|2021-10-29 00:30:40|117178.6|117078.6|117178.3|117078.3|117185|117085|117178.1|117078.1|9
1635467450000|2021-10-29 00:30:50|117177.1|117077.1|117174|117074|117177.1|117077.1|117172.2|117072.2|5
1635467460000|2021-10-29 00:31:00|117176|117076|117180.4|117080.4|117183.1|117083.1|117174.9|117074.9|18
1635467470000|2021-10-29 00:31:10|117181|117081|117191.9|117091.9|117191.9|117091.9|117181|117081|9
1635467480000|2021-10-29 00:31:20|117194.1|117094.1|117194|117094|117197.1|117097.1|117194|117094|12
1635467490000|2021-10-29 00:31:30|117194.5|117094.5|117191.9|117091.9|117197.5|117097.5|117191.9|117091.9|10
1635467500000|2021-10-29 00:31:40|117192.1|117092.1|117192|117092|117192.9|117092.9|117191.1|117091.1|11
1635467510000|2021-10-29 00:31:50|117194.1|117094.1|117205|117105|117205|117105|117192.4|117092.4|11
1635467520000|2021-10-29 00:32:00|117205.4|117105.4|117205.4|117105.4|117206|117106|117204.5|117104.5|5
1635467530000|2021-10-29 00:32:10|117205|117105|117216|117116|117216|117116|117204.5|117104.5|7
1635467540000|2021-10-29 00:32:20|117217.4|117117.4|117217|117117|117223|117123|117215.4|117115.4|15
1635467550000|2021-10-29 00:32:30|117215.4|117115.4|117216.5|117116.5|117223.5|117123.5|117215.4|117115.4|9
1635467560000|2021-10-29 00:32:40|117217|117117|117215.5|117115.5|117222|117122|117215.5|117115.5|13
1635467570000|2021-10-29 00:32:50|117216.4|117116.4|117209.5|117109.5|117216.9|117116.9|117209.5|117109.5|6
1635467580000|2021-10-29 00:33:00|117211.1|117111.1|117207.6|117107.6|117215|117115|117207.6|117107.6|7
1635467590000|2021-10-29 00:33:10|117206.9|117106.9|117218.4|117118.4|117218.4|117118.4|117206.9|117106.9|7
1635467600000|2021-10-29 00:33:20|117215.5|117115.5|117206.4|117106.4|117216.4|117116.4|117206|117106|10
1635467610000|2021-10-29 00:33:30|117207.1|117107.1|117204.5|117104.5|117210.1|117110.1|117193.4|117093.4|16
1635467630000|2021-10-29 00:33:50|117202.5|117102.5|117200.5|117100.5|117204.5|117104.5|117200.5|117100.5|8
1635467640000|2021-10-29 00:34:00|117200.6|117100.6|117190.4|117090.4|117200.6|117100.6|117187|117087|11
1635467650000|2021-10-29 00:34:10|117187|117087|117196.8|117096.8|117198.1|117098.1|117186.8|117086.8|18
1635467660000|2021-10-29 00:34:20|117197.1|117097.1|117198.4|117098.4|117199.5|117099.5|117197.1|117097.1|11
1635467670000|2021-10-29 00:34:30|117199.4|117099.4|117190.4|117090.4|117199.4|117099.4|117190.4|117090.4|6
1635467680000|2021-10-29 00:34:40|117190|117090|117190|117090|117190|117090|117190|117090|1
1635467690000|2021-10-29 00:34:50|117191.9|117091.9|117190.4|117090.4|117202.1|117102.1|117190.4|117090.4|9
1635467710000|2021-10-29 00:35:10|117192.4|117092.4|117177|117077|117192.4|117092.4|117177|117077|20
1635467720000|2021-10-29 00:35:20|117177.6|117077.6|117179.5|117079.5|117179.5|117079.5|117176.4|117076.4|16
1635467730000|2021-10-29 00:35:30|117179|117079|117172.5|117072.5|117179|117079|117171.5|117071.5|18
1635467740000|2021-10-29 00:35:40|117172.1|117072.1|117177.4|117077.4|117186.4|117086.4|117171.5|117071.5|20
1635467750000|2021-10-29 00:35:50|117178.9|117078.9|117188.6|117088.6|117188.6|117088.6|117178.8|117078.8|9
1635467760000|2021-10-29 00:36:00|117189.1|117089.1|117180|117080|117190.5|117090.5|117178|117078|16
1635467770000|2021-10-29 00:36:10|117179.4|117079.4|117178.4|117078.4|117184.5|117084.5|117178.4|117078.4|20
1635467780000|2021-10-29 00:36:20|117178|117078|117180|117080|117180.5|117080.5|117178|117078|12
1635467790000|2021-10-29 00:36:30|117178.4|117078.4|117184|117084|117184.5|117084.5|117178.1|117078.1|10
1635467800000|2021-10-29 00:36:40|117185|117085|117176|117076|117186.1|117086.1|117176|117076|10
1635467810000|2021-10-29 00:36:50|117174.5|117074.5|117185|117085|117185|117085|117174.5|117074.5|14
1635467820000|2021-10-29 00:37:00|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|117184.5|117084.5|1
1635467840000|2021-10-29 00:37:20|117185|117085|117198.1|117098.1|117198.1|117098.1|117185|117085|5
1635467850000|2021-10-29 00:37:30|117198|117098|117197.4|117097.4|117198.1|117098.1|117190.4|117090.4|12
1635467860000|2021-10-29 00:37:40|117199.4|117099.4|117199|117099|117200.1|117100.1|117195.5|117095.5|19
1635467870000|2021-10-29 00:37:50|117198.5|117098.5|117199.4|117099.4|117200|117100|117190.4|117090.4|15
1635467880000|2021-10-29 00:38:00|117200|117100|117199.4|117099.4|117200|117100|117197.4|117097.4|11
1635467890000|2021-10-29 00:38:10|117200|117100|117202.4|117102.4|117208.4|117108.4|117200|117100|12
1635467900000|2021-10-29 00:38:20|117200|117100|117200|117100|117200|117100|117200|117100|1
1635467910000|2021-10-29 00:38:30|117201.4|117101.4|117202|117102|117202|117102|117201.4|117101.4|2
1635467920000|2021-10-29 00:38:40|117202.4|117102.4|117195|117095|117202.4|117102.4|117195|117095|5
1635467930000|2021-10-29 00:38:50|117194.4|117094.4|117195|117095|117195|117095|117192.1|117092.1|9
1635467940000|2021-10-29 00:39:00|117188.1|117088.1|117180|117080|117191.7|117091.7|117180|117080|5
1635467950000|2021-10-29 00:39:10|117181.9|117081.9|117179.4|117079.4|117187.1|117087.1|117179.4|117079.4|7
1635467960000|2021-10-29 00:39:20|117181.4|117081.4|117179.4|117079.4|117181.4|117081.4|117179.4|117079.4|2
1635467970000|2021-10-29 00:39:30|117176|117076|117178.1|117078.1|117178.1|117078.1|117176|117076|6
1635467980000|2021-10-29 00:39:40|117176.4|117076.4|117172.1|117072.1|117176.4|117076.4|117171.1|117071.1|7
1635467990000|2021-10-29 00:39:50|117171.1|117071.1|117175|117075|117176.1|117076.1|117171.1|117071.1|10
1635468000000|2021-10-29 00:40:00|117176.1|117076.1|117176.1|117076.1|117176.1|117076.1|117176.1|117076.1|1
1635468010000|2021-10-29 00:40:10|117174.9|117074.9|117169|117069|117174.9|117074.9|117164.9|117064.9|8
1635468020000|2021-10-29 00:40:20|117165.1|117065.1|117159|117059|117167.1|117067.1|117154.6|117054.6|20
1635468040000|2021-10-29 00:40:40|117161.1|117061.1|117157.4|117057.4|117161.1|117061.1|117157.4|117057.4|3
1635468050000|2021-10-29 00:40:50|117156.4|117056.4|117154.6|117054.6|117156.4|117056.4|117154.6|117054.6|4
1635468060000|2021-10-29 00:41:00|117155.9|117055.9|117157.6|117057.6|117157.6|117057.6|117155.9|117055.9|7
1635468070000|2021-10-29 00:41:10|117158.1|117058.1|117159.4|117059.4|117164.6|117064.6|117158.1|117058.1|9
1635468080000|2021-10-29 00:41:20|117158.9|117058.9|117159.4|117059.4|117159.4|117059.4|117158.9|117058.9|4
1635468090000|2021-10-29 00:41:30|117164.5|117064.5|117162.1|117062.1|117164.6|117064.6|117160.9|117060.9|6
1635468100000|2021-10-29 00:41:40|117162.3|117062.3|117157.9|117057.9|117165.8|117065.8|117157.6|117057.6|18
1635468110000|2021-10-29 00:41:50|117157.6|117057.6|117158.9|117058.9|117159.4|117059.4|117157.1|117057.1|5
1635468120000|2021-10-29 00:42:00|117159.4|117059.4|117159.4|117059.4|117159.4|117059.4|117158.9|117058.9|3
1635468130000|2021-10-29 00:42:10|117161.4|117061.4|117158.9|117058.9|117161.4|117061.4|117158.4|117058.4|5
1635468140000|2021-10-29 00:42:20|117158.4|117058.4|117154.6|117054.6|117158.4|117058.4|117154.6|117054.6|4
1635468150000|2021-10-29 00:42:30|117154.9|117054.9|117154.9|117054.9|117157.1|117057.1|117154.9|117054.9|8
1635468170000|2021-10-29 00:42:50|117154.6|117054.6|117154.6|117054.6|117154.6|117054.6|117154.6|117054.6|1
1635468180000|2021-10-29 00:43:00|117149.2|117049.2|117151.5|117051.5|117154.1|117054.1|117149.2|117049.2|11
1635468190000|2021-10-29 00:43:10|117146.7|117046.7|117139|117039|117146.7|117046.7|117139|117039|6
1635468200000|2021-10-29 00:43:20|117135.5|117035.5|117129.4|117029.4|117135.5|117035.5|117129.4|117029.4|9
1635468210000|2021-10-29 00:43:30|117131.4|117031.4|117117.1|117017.1|117131.4|117031.4|117117.1|117017.1|6
1635468220000|2021-10-29 00:43:40|117117.7|117017.7|117118.4|117018.4|117118.4|117018.4|117115.6|117015.6|5
1635468230000|2021-10-29 00:43:50|117112.5|117012.5|117112.1|117012.1|117115.6|117015.6|117108.4|117008.4|10
1635468240000|2021-10-29 00:44:00|117109.5|117009.5|117118.4|117018.4|117119.4|117019.4|117109.5|117009.5|9
1635468260000|2021-10-29 00:44:20|117121|117021|117119.4|117019.4|117125.4|117025.4|117118.9|117018.9|11
1635468270000|2021-10-29 00:44:30|117121|117021|117128.4|117028.4|117128.4|117028.4|117118.9|117018.9|8
1635468280000|2021-10-29 00:44:40|117127.9|117027.9|117128.4|117028.4|117129|117029|117127.9|117027.9|6
1635468300000|2021-10-29 00:45:00|117130|117030|117128.4|117028.4|117130|117030|117128.4|117028.4|2
1635468310000|2021-10-29 00:45:10|117128|117028|117126.5|117026.5|117128.4|117028.4|117126.5|117026.5|5
1635468320000|2021-10-29 00:45:20|117131|117031|117140|117040|117140|117040|117131|117031|6
1635468330000|2021-10-29 00:45:30|117138.9|117038.9|117149|117049|117149|117049|117138.9|117038.9|7
1635468340000|2021-10-29 00:45:40|117149.5|117049.5|117158.4|117058.4|117159.5|117059.5|117149|117049|12
1635468350000|2021-10-29 00:45:50|117159|117059|117159.1|117059.1|117161|117061|117158.4|117058.4|8
1635468360000|2021-10-29 00:46:00|117161.1|117061.1|117159.1|117059.1|117165.5|117065.5|117159.1|117059.1|11
1635468370000|2021-10-29 00:46:10|117159.4|117059.4|117159.1|117059.1|117161|117061|117158.1|117058.1|8
1635468380000|2021-10-29 00:46:20|117159.4|117059.4|117168.4|117068.4|117169|117069|117159.4|117059.4|11
1635468390000|2021-10-29 00:46:30|117168.1|117068.1|117159.1|117059.1|117168.6|117068.6|117159.1|117059.1|18
1635468400000|2021-10-29 00:46:40|117161|117061|117159.1|117059.1|117161|117061|117159.1|117059.1|6
1635468410000|2021-10-29 00:46:50|117160.1|117060.1|117159|117059|117162|117062|117159|117059|9
1635468420000|2021-10-29 00:47:00|117160|117060|117160.4|117060.4|117160.4|117060.4|117160|117060|2
1635468430000|2021-10-29 00:47:10|117168|117068|117170|117070|117171.4|117071.4|117168|117068|8
1635468440000|2021-10-29 00:47:20|117167|117067|117172.5|117072.5|117172.5|117072.5|117167|117067|7
1635468450000|2021-10-29 00:47:30|117173.4|117073.4|117184|117084|117184|117084|117173.4|117073.4|10
1635468460000|2021-10-29 00:47:40|117185.1|117085.1|117183|117083|117185.1|117085.1|117182.5|117082.5|5
1635468470000|2021-10-29 00:47:50|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|117182.5|117082.5|1
1635468480000|2021-10-29 00:48:00|117183|117083|117180|117080|117183|117083|117179.5|117079.5|6
1635468490000|2021-10-29 00:48:10|117180.4|117080.4|117181|117081|117181|117081|117180.4|117080.4|8
1635468500000|2021-10-29 00:48:20|117186.4|117086.4|117191.4|117091.4|117200.4|117100.4|117186.4|117086.4|11
1635468510000|2021-10-29 00:48:30|117191|117091|117191|117091|117191|117091|117191|117091|1
1635468520000|2021-10-29 00:48:40|117188.5|117088.5|117183.9|117083.9|117190|117090|117181.1|117081.1|8
1635468530000|2021-10-29 00:48:50|117187.4|117087.4|117198.1|117098.1|117199.4|117099.4|117187.4|117087.4|8
1635468540000|2021-10-29 00:49:00|117192.9|117092.9|117204|117104|117210.4|117110.4|117191|117091|17
1635468550000|2021-10-29 00:49:10|117202|117102|117222.4|117122.4|117224.5|117124.5|117202|117102|14
1635468560000|2021-10-29 00:49:20|117222.1|117122.1|117219|117119|117222.1|117122.1|117217|117117|16
1635468570000|2021-10-29 00:49:30|117217.4|117117.4|117211.4|117111.4|117219.4|117119.4|117211.4|117111.4|9
1635468580000|2021-10-29 00:49:40|117210.8|117110.8|117218.1|117118.1|117218.1|117118.1|117207|117107|15
1635468590000|2021-10-29 00:49:50|117220.4|117120.4|117220.4|117120.4|117222.4|117122.4|117219|117119|7
1635468600000|2021-10-29 00:50:00|117221|117121|117220.4|117120.4|117225.5|117125.5|117220.4|117120.4|6
1635468610000|2021-10-29 00:50:10|117224|117124|117220.4|117120.4|117224|117124|117220.4|117120.4|3
1635468620000|2021-10-29 00:50:20|117219.1|117119.1|117220.6|117120.6|117222|117122|117215.5|117115.5|12
1635468630000|2021-10-29 00:50:30|117220.4|117120.4|117220.4|117120.4|117220.6|117120.6|117220.4|117120.4|3
1635468640000|2021-10-29 00:50:40|117221.1|117121.1|117221.6|117121.6|117221.6|117121.6|117221.1|117121.1|2
1635468650000|2021-10-29 00:50:50|117223.4|117123.4|117235|117135|117235|117135|117223.4|117123.4|6
1635468660000|2021-10-29 00:51:00|117235.4|117135.4|117235|117135|117235.4|117135.4|117235|117135|2
1635468670000|2021-10-29 00:51:10|117237.4|117137.4|117212.1|117112.1|117237.5|117137.5|117212.1|117112.1|16
1635468680000|2021-10-29 00:51:20|117215|117115|117216.9|117116.9|117217.6|117117.6|117215|117115|7
1635468690000|2021-10-29 00:51:30|117217|117117|117215|117115|117217.1|117117.1|117215|117115|6
1635468710000|2021-10-29 00:51:50|117210.5|117110.5|117199.6|117099.6|117210.6|117110.6|117199.4|117099.4|11
1635468720000|2021-10-29 00:52:00|117197.5|117097.5|117197.5|117097.5|117197.5|117097.5|117197.5|117097.5|1
1635468730000|2021-10-29 00:52:10|117195.9|117095.9|117197.5|117097.5|117198.4|117098.4|117195|117095|11
1635468740000|2021-10-29 00:52:20|117198|117098|117206.4|117106.4|117207.1|117107.1|117198|117098|10
1635468750000|2021-10-29 00:52:30|117212.1|117112.1|117217.5|117117.5|117217.5|117117.5|117212.1|117112.1|7
1635468760000|2021-10-29 00:52:40|117219.1|117119.1|117217.5|117117.5|117219.1|117119.1|117217.5|117117.5|2
1635468770000|2021-10-29 00:52:50|117217|117117|117216.6|117116.6|117217.5|117117.5|117216.6|117116.6|4
1635468780000|2021-10-29 00:53:00|117216.4|117116.4|117207.5|117107.5|117217.5|117117.5|117207.5|117107.5|6
1635468800000|2021-10-29 00:53:20|117200.4|117100.4|117197.5|117097.5|117200.4|117100.4|117196.4|117096.4|13
1635468810000|2021-10-29 00:53:30|117195.5|117095.5|117195.5|117095.5|117199.1|117099.1|117195.5|117095.5|9
1635468820000|2021-10-29 00:53:40|117194.1|117094.1|117197|117097|117198|117098|117181.4|117081.4|14
1635468830000|2021-10-29 00:53:50|117194.5|117094.5|117206|117106|117207.1|117107.1|117193.4|117093.4|10
1635468840000|2021-10-29 00:54:00|117206.5|117106.5|117208|117108|117208.4|117108.4|117201.9|117101.9|9
1635468850000|2021-10-29 00:54:10|117207.9|117107.9|117198.4|117098.4|117207.9|117107.9|117193.5|117093.5|11
1635468860000|2021-10-29 00:54:20|117200.4|117100.4|117208.1|117108.1|117210.4|117110.4|117200.4|117100.4|12
1635468870000|2021-10-29 00:54:30|117207.4|117107.4|117199.1|117099.1|117207.4|117107.4|117199.1|117099.1|4
1635468880000|2021-10-29 00:54:40|117199|117099|117199|117099|117199|117099|117199|117099|1
1635468890000|2021-10-29 00:54:50|117202.1|117102.1|117207.9|117107.9|117209.5|117109.5|117200|117100|10
1635468900000|2021-10-29 00:55:00|117208|117108|117198.4|117098.4|117209.5|117109.5|117198.4|117098.4|13
1635468920000|2021-10-29 00:55:20|117196.1|117096.1|117190.4|117090.4|117196.1|117096.1|117190|117090|5
1635468930000|2021-10-29 00:55:30|117189.4|117089.4|117189|117089|117189.8|117089.8|117187|117087|5
1635468940000|2021-10-29 00:55:40|117189.4|117089.4|117190|117090|117196.1|117096.1|117189.4|117089.4|5
1635468960000|2021-10-29 00:56:00|117189.4|117089.4|117189|117089|117190.4|117090.4|117184|117084|19
1635468970000|2021-10-29 00:56:10|117183.1|117083.1|117182|117082|117183.1|117083.1|117180|117080|6
1635468980000|2021-10-29 00:56:20|117180|117080|117188|117088|117188|117088|117180|117080|7
1635468990000|2021-10-29 00:56:30|117189|117089|117186.5|117086.5|117189.4|117089.4|117186.5|117086.5|7
1635469000000|2021-10-29 00:56:40|117188|117088|117181.4|117081.4|117188.4|117088.4|117180|117080|6
1635469010000|2021-10-29 00:56:50|117187.1|117087.1|117184.3|117084.3|117191|117091|117181.9|117081.9|20
1635469020000|2021-10-29 00:57:00|117188.1|117088.1|117180|117080|117189.4|117089.4|117180|117080|7
1635469030000|2021-10-29 00:57:10|117180.4|117080.4|117199|117099|117199.4|117099.4|117180.4|117080.4|17
1635469040000|2021-10-29 00:57:20|117199.4|117099.4|117199|117099|117201.5|117101.5|117199|117099|10
1635469050000|2021-10-29 00:57:30|117199.4|117099.4|117198.4|117098.4|117199.4|117099.4|117198.4|117098.4|4
1635469060000|2021-10-29 00:57:40|117198.1|117098.1|117197|117097|117198.4|117098.4|117197|117097|5
1635469070000|2021-10-29 00:57:50|117193.4|117093.4|117187.5|117087.5|117193.4|117093.4|117187.5|117087.5|4
1635469080000|2021-10-29 00:58:00|117188|117088|117198.4|117098.4|117198.4|117098.4|117188|117088|13
1635469090000|2021-10-29 00:58:10|117207.1|117107.1|117217.5|117117.5|117217.5|117117.5|117204.1|117104.1|13
1635469100000|2021-10-29 00:58:20|117215.1|117115.1|117206.4|117106.4|117215.1|117115.1|117205.5|117105.5|9
1635469110000|2021-10-29 00:58:30|117203|117103|117203|117103|117203|117103|117203|117103|1
1635469120000|2021-10-29 00:58:40|117201.8|117101.8|117197.5|117097.5|117201.8|117101.8|117197.5|117097.5|2
1635469130000|2021-10-29 00:58:50|117198.4|117098.4|117197.5|117097.5|117198.4|117098.4|117197.5|117097.5|4
1635469150000|2021-10-29 00:59:10|117195.5|117095.5|117197.5|117097.5|117197.5|117097.5|117195.5|117095.5|3
1635469160000|2021-10-29 00:59:20|117194.5|117094.5|117177.5|117077.5|117194.5|117094.5|117177.5|117077.5|13
1635469170000|2021-10-29 00:59:30|117174.1|117074.1|117166.4|117066.4|117177.5|117077.5|117166.4|117066.4|10
1635469180000|2021-10-29 00:59:40|117167.1|117067.1|117166.4|117066.4|117172.5|117072.5|117166.4|117066.4|4
1635469190000|2021-10-29 00:59:50|117167.1|117067.1|117167.1|117067.1|117168.5|117068.5|117166.4|117066.4|8
1635469200000|2021-10-29 01:00:00|117166.4|117066.4|117167.1|117067.1|117168.5|117068.5|117158|117058|20
1635469220000|2021-10-29 01:00:20|117166.1|117066.1|117158|117058|117166.1|117066.1|117158|117058|6
1635469230000|2021-10-29 01:00:30|117155.5|117055.5|117148|117048|117155.5|117055.5|117140|117040|19
1635469250000|2021-10-29 01:00:50|117147.1|117047.1|117148.4|117048.4|117155|117055|117143.5|117043.5|18
1635469260000|2021-10-29 01:01:00|117147.4|117047.4|117168.4|117068.4|117168.4|117068.4|117147.4|117047.4|14
1635469270000|2021-10-29 01:01:10|117167|117067|117165.4|117065.4|117167|117067|117165.4|117065.4|2
1635469280000|2021-10-29 01:01:20|117164.1|117064.1|117168.9|117068.9|117169.4|117069.4|117159.4|117059.4|18
1635469290000|2021-10-29 01:01:30|117169.1|117069.1|117169.1|117069.1|117171|117071|117168.6|117068.6|6
1635469300000|2021-10-29 01:01:40|117169.4|117069.4|117179.1|117079.1|117181.4|117081.4|117169.4|117069.4|10
1635469310000|2021-10-29 01:01:50|117179.4|117079.4|117180|117080|117186.5|117086.5|117179.4|117079.4|16
1635469320000|2021-10-29 01:02:00|117180.4|117080.4|117181.4|117081.4|117181.4|117081.4|117179.4|117079.4|11
1635469330000|2021-10-29 01:02:10|117179.8|117079.8|117170|117070|117179.8|117079.8|117169.4|117069.4|13
1635469340000|2021-10-29 01:02:20|117170.1|117070.1|117170.1|117070.1|117170.1|117070.1|117170.1|117070.1|1
1635469350000|2021-10-29 01:02:30|117171.4|117071.4|117170|117070|117171.4|117071.4|117170|117070|2
1635469360000|2021-10-29 01:02:40|117175|117075|117170|117070|117180|117080|117170|117070|7
1635469370000|2021-10-29 01:02:50|117171|117071|117170|117070|117171|117071|117170|117070|2
1635469380000|2021-10-29 01:03:00|117171.6|117071.6|117179.4|117079.4|117179.4|117079.4|117171.6|117071.6|16
1635469390000|2021-10-29 01:03:10|117179.8|117079.8|117188.4|117088.4|117188.4|117088.4|117179.4|117079.4|5
1635469400000|2021-10-29 01:03:20|117189.4|117089.4|117189.4|117089.4|117189.4|117089.4|117188.4|117088.4|4
1635469410000|2021-10-29 01:03:30|117188.6|117088.6|117170.4|117070.4|117188.6|117088.6|117170|117070|9
1635469420000|2021-10-29 01:03:40|117171.4|117071.4|117170.4|117070.4|117171.4|117071.4|117170.4|117070.4|2
1635469430000|2021-10-29 01:03:50|117169.1|117069.1|117169.4|117069.4|117169.4|117069.4|117162.4|117062.4|10
1635469440000|2021-10-29 01:04:00|117170|117070|117156.1|117056.1|117170|117070|117150|117050|15
1635469450000|2021-10-29 01:04:10|117155.5|117055.5|117155.1|117055.1|117156.1|117056.1|117150.4|117050.4|7
1635469460000|2021-10-29 01:04:20|117150|117050|117148|117048|117150.4|117050.4|117146.1|117046.1|9
1635469470000|2021-10-29 01:04:30|117149.7|117049.7|117150.1|117050.1|117156.5|117056.5|117149.7|117049.7|10
1635469480000|2021-10-29 01:04:40|117156.5|117056.5|117155.5|117055.5|117157.1|117057.1|117155.5|117055.5|4
1635469490000|2021-10-29 01:04:50|117149.9|117049.9|117155.5|117055.5|117156.1|117056.1|117148.9|117048.9|9
1635469500000|2021-10-29 01:05:00|117154.4|117054.4|117149.5|117049.5|117155.5|117055.5|117149.5|117049.5|9
1635469510000|2021-10-29 01:05:10|117155|117055|117149.5|117049.5|117155.5|117055.5|117149.4|117049.4|13
1635469520000|2021-10-29 01:05:20|117151|117051|117150|117050|117155.5|117055.5|117149.4|117049.4|9
1635469530000|2021-10-29 01:05:30|117150.5|117050.5|117155.5|117055.5|117156.4|117056.4|117149.4|117049.4|5
1635469540000|2021-10-29 01:05:40|117165|117065|117155|117055|117168.6|117068.6|117152.9|117052.9|20
1635469550000|2021-10-29 01:05:50|117155.5|117055.5|117155.5|117055.5|117159.5|117059.5|117155.5|117055.5|9
1635469560000|2021-10-29 01:06:00|117155|117055|117149.6|117049.6|117155|117055|117149.1|117049.1|8
1635469570000|2021-10-29 01:06:10|117150.1|117050.1|117148.8|117048.8|117150.1|117050.1|117148.1|117048.1|10
1635469580000|2021-10-29 01:06:20|117148.6|117048.6|117155|117055|117155.5|117055.5|117146|117046|10
1635469590000|2021-10-29 01:06:30|117154.4|117054.4|117159.1|117059.1|117160|117060|117154.4|117054.4|8
1635469600000|2021-10-29 01:06:40|117159.4|117059.4|117169.4|117069.4|117170|117070|117159.4|117059.4|9
1635469610000|2021-10-29 01:06:50|117171.3|117071.3|117154|117054|117171.3|117071.3|117154|117054|9
1635469620000|2021-10-29 01:07:00|117154.5|117054.5|117147.1|117047.1|117163.5|117063.5|117147.1|117047.1|15
1635469630000|2021-10-29 01:07:10|117147|117047|117147|117047|117147|117047|117147|117047|1
1635469640000|2021-10-29 01:07:20|117146.4|117046.4|117147|117047|117150.5|117050.5|117142.4|117042.4|18
1635469650000|2021-10-29 01:07:30|117146.4|117046.4|117147|117047|117147|117047|117146.4|117046.4|4
1635469660000|2021-10-29 01:07:40|117151|117051|117148.9|117048.9|117159.5|117059.5|117148.9|117048.9|10
1635469670000|2021-10-29 01:07:50|117148.4|117048.4|117150.4|117050.4|117150.4|117050.4|117138.9|117038.9|13
1635469680000|2021-10-29 01:08:00|117150.5|117050.5|117149.6|117049.6|117150.5|117050.5|117148.4|117048.4|6
1635469690000|2021-10-29 01:08:10|117150|117050|117150.1|117050.1|117150.4|117050.4|117148|117048|9
1635469700000|2021-10-29 01:08:20|117148.4|117048.4|117150.1|117050.1|117150.1|117050.1|117148.4|117048.4|6
1635469710000|2021-10-29 01:08:30|117156|117056|117160.1|117060.1|117160.1|117060.1|117155.9|117055.9|6
1635469720000|2021-10-29 01:08:40|117165.5|117065.5|117165.5|117065.5|117165.5|117065.5|117165.5|117065.5|1
1635469740000|2021-10-29 01:09:00|117168|117068|117172|117072|117180.4|117080.4|117168|117068|15
1635469750000|2021-10-29 01:09:10|117172.5|117072.5|117165.5|117065.5|117172.5|117072.5|117165|117065|9
1635469790000|2021-10-29 01:09:50|117161.4|117061.4|117165.5|117065.5|117165.5|117065.5|117159.5|117059.5|10
1635469800000|2021-10-29 01:10:00|117163|117063|117152.4|117052.4|117163|117063|117152.4|117052.4|15
1635469810000|2021-10-29 01:10:10|117155|117055|117160.8|117060.8|117161|117061|117155|117055|8
1635469820000|2021-10-29 01:10:20|117160.3|117060.3|117154|117054|117160.3|117060.3|117150|117050|7
1635469840000|2021-10-29 01:10:40|117155.9|117055.9|117159|117059|117159|117059|117155|117055|10
1635469850000|2021-10-29 01:10:50|117154.7|117054.7|117146.3|117046.3|117154.7|117054.7|117146.2|117046.2|9
1635469860000|2021-10-29 01:11:00|117147.6|117047.6|117128.7|117028.7|117148.1|117048.1|117127.1|117027.1|22
1635469870000|2021-10-29 01:11:10|117127.1|117027.1|117109.1|117009.1|117133.7|117033.7|117109.1|117009.1|14
1635469880000|2021-10-29 01:11:20|117109.7|117009.7|117110.1|117010.1|117113.5|117013.5|117107.7|117007.7|20
1635469890000|2021-10-29 01:11:30|117111.8|117011.8|117110.1|117010.1|117113.7|117013.7|117110.1|117010.1|6
1635469900000|2021-10-29 01:11:40|117113.6|117013.6|117120.1|117020.1|117120.1|117020.1|117110.1|117010.1|11
1635469910000|2021-10-29 01:11:50|117120.4|117020.4|117115.5|117015.5|117120.4|117020.4|117114.5|117014.5|8
1635469920000|2021-10-29 01:12:00|117115.1|117015.1|117115.5|117015.5|117116.5|117016.5|117114.5|117014.5|6
1635469930000|2021-10-29 01:12:10|117115.1|117015.1|117114.5|117014.5|117117.1|117017.1|117114.5|117014.5|11
1635469940000|2021-10-29 01:12:20|117113.6|117013.6|117114.5|117014.5|117114.5|117014.5|117113.6|117013.6|6
1635469950000|2021-10-29 01:12:30|117115.1|117015.1|117115.1|117015.1|117118|117018|117115.1|117015.1|7
1635469970000|2021-10-29 01:12:50|117115.5|117015.5|117115.5|117015.5|117115.5|117015.5|117115.5|117015.5|1
1635470000000|2021-10-29 01:13:20|117115|117015|117113.9|117013.9|117115.5|117015.5|117113.9|117013.9|5
1635470010000|2021-10-29 01:13:30|117101.5|117001.5|117093.5|116993.5|117102.9|117002.9|117088.5|116988.5|21
1635470020000|2021-10-29 01:13:40|117093.1|116993.1|117095.5|116995.5|117095.5|116995.5|117089.5|116989.5|9
1635470040000|2021-10-29 01:14:00|117105.1|117005.1|117105.5|117005.5|117105.5|117005.5|117105.1|117005.1|2
1635470050000|2021-10-29 01:14:10|117111.1|117011.1|117115.5|117015.5|117118.8|117018.8|117111.1|117011.1|14
1635470060000|2021-10-29 01:14:20|117108.4|117008.4|117105.1|117005.1|117108.4|117008.4|117105.1|117005.1|4
1635470070000|2021-10-29 01:14:30|117106.9|117006.9|117109.7|117009.7|117109.7|117009.7|117099.4|116999.4|4
1635470080000|2021-10-29 01:14:40|117108.9|117008.9|117107.4|117007.4|117108.9|117008.9|117107.4|117007.4|3
1635470090000|2021-10-29 01:14:50|117104.2|117004.2|117100.7|117000.7|117105|117005|117099.7|116999.7|12
1635470100000|2021-10-29 01:15:00|117100.1|117000.1|117110.7|117010.7|117114.4|117014.4|117100.1|117000.1|14
1635470110000|2021-10-29 01:15:10|117112.4|117012.4|117127.1|117027.1|117127.1|117027.1|117112.4|117012.4|20
1635470120000|2021-10-29 01:15:20|117125.9|117025.9|117105.5|117005.5|117128.1|117028.1|117105.5|117005.5|10
1635470130000|2021-10-29 01:15:30|117109.4|117009.4|117128.4|117028.4|117129.1|117029.1|117109.4|117009.4|13
1635470140000|2021-10-29 01:15:40|117128.6|117028.6|117129.4|117029.4|117129.4|117029.4|117115.4|117015.4|14
1635470150000|2021-10-29 01:15:50|117129.5|117029.5|117132.6|117032.6|117133.7|117033.7|117123.4|117023.4|14
1635470160000|2021-10-29 01:16:00|117132.9|117032.9|117129.9|117029.9|117132.9|117032.9|117128.6|117028.6|16
1635470170000|2021-10-29 01:16:10|117128.6|117028.6|117112|117012|117128.6|117028.6|117111.4|117011.4|13
1635470180000|2021-10-29 01:16:20|117110.9|117010.9|117128.1|117028.1|117128.1|117028.1|117108.4|117008.4|10
1635470190000|2021-10-29 01:16:30|117127.5|117027.5|117128.9|117028.9|117132.5|117032.5|117127.5|117027.5|15
1635470200000|2021-10-29 01:16:40|117131.4|117031.4|117120.7|117020.7|117132.9|117032.9|117118.9|117018.9|21
1635470210000|2021-10-29 01:16:50|117119.4|117019.4|117108.4|117008.4|117119.6|117019.6|117108.4|117008.4|14
1635470220000|2021-10-29 01:17:00|117109.6|117009.6|117119.6|117019.6|117119.6|117019.6|117106.1|117006.1|20
1635470230000|2021-10-29 01:17:10|117118.4|117018.4|117112.9|117012.9|117119.6|117019.6|117112.9|117012.9|17
1635470240000|2021-10-29 01:17:20|117113.7|117013.7|117118.4|117018.4|117122.9|117022.9|117109.6|117009.6|23
1635470250000|2021-10-29 01:17:30|117120.4|117020.4|117128.4|117028.4|117128.6|117028.6|117118.9|117018.9|11
1635470260000|2021-10-29 01:17:40|117130.2|117030.2|117141.2|117041.2|117141.2|117041.2|117130.2|117030.2|7
1635470270000|2021-10-29 01:17:50|117140.9|117040.9|117141.4|117041.4|117141.7|117041.7|117140.9|117040.9|15
1635470280000|2021-10-29 01:18:00|117143.1|117043.1|117144.7|117044.7|117145.4|117045.4|117141.4|117041.4|9
1635470290000|2021-10-29 01:18:10|117143.9|117043.9|117149.5|117049.5|117149.5|117049.5|117143.9|117043.9|12
1635470300000|2021-10-29 01:18:20|117145.9|117045.9|117143.7|117043.7|117158.9|117058.9|117143.7|117043.7|12
1635470310000|2021-10-29 01:18:30|117141.4|117041.4|117140.4|117040.4|117141.4|117041.4|117140.4|117040.4|8
1635470320000|2021-10-29 01:18:40|117140.9|117040.9|117117.2|117017.2|117140.9|117040.9|117117.2|117017.2|10
1635470330000|2021-10-29 01:18:50|117116.7|117016.7|117114.2|117014.2|117116.7|117016.7|117114.2|117014.2|5
1635470340000|2021-10-29 01:19:00|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|117117.5|117017.5|1
1635470350000|2021-10-29 01:19:10|117116|117016|117114|117014|117116|117016|117107.5|117007.5|13
1635470360000|2021-10-29 01:19:20|117115|117015|117116.5|117016.5|117116.5|117016.5|117115|117015|2
1635470370000|2021-10-29 01:19:30|117115.5|117015.5|117102.5|117002.5|117115.5|117015.5|117102.5|117002.5|8
1635470380000|2021-10-29 01:19:40|117103.1|117003.1|117106.5|117006.5|117112.5|117012.5|117103.1|117003.1|11
1635470390000|2021-10-29 01:19:50|117110.1|117010.1|117115.5|117015.5|117115.5|117015.5|117106.9|117006.9|15
1635470410000|2021-10-29 01:20:10|117117.5|117017.5|117130.1|117030.1|117133.1|117033.1|117117.5|117017.5|10
1635470420000|2021-10-29 01:20:20|117129.3|117029.3|117130.6|117030.6|117133.5|117033.5|117126.8|117026.8|27
1635470430000|2021-10-29 01:20:30|117130.8|117030.8|117135.5|117035.5|117142.9|117042.9|117130.8|117030.8|18
1635470440000|2021-10-29 01:20:40|117136.1|117036.1|117135.5|117035.5|117136.1|117036.1|117135.5|117035.5|2
1635470450000|2021-10-29 01:20:50|117142.1|117042.1|117135.5|117035.5|117142.4|117042.4|117135.5|117035.5|10
1635470460000|2021-10-29 01:21:00|117142.6|117042.6|117145.5|117045.5|117145.5|117045.5|117141.5|117041.5|10
1635470490000|2021-10-29 01:21:30|117149.3|117049.3|117146|117046|117149.3|117049.3|117146|117046|2
1635470500000|2021-10-29 01:21:40|117145.5|117045.5|117153|117053|117156|117056|117145.5|117045.5|10
1635470510000|2021-10-29 01:21:50|117153.4|117053.4|117149.5|117049.5|117160|117060|117149|117049|15
1635470520000|2021-10-29 01:22:00|117148.6|117048.6|117153|117053|117161.6|117061.6|117148.6|117048.6|16
1635470530000|2021-10-29 01:22:10|117151.4|117051.4|117148.3|117048.3|117152.5|117052.5|117148.3|117048.3|14
1635470540000|2021-10-29 01:22:20|117148.8|117048.8|117148.9|117048.9|117148.9|117048.9|117144.4|117044.4|11
1635470560000|2021-10-29 01:22:40|117151.1|117051.1|117151.1|117051.1|117159|117059|117151.1|117051.1|8
1635470570000|2021-10-29 01:22:50|117151.4|117051.4|117153.4|117053.4|117159|117059|117151.4|117051.4|10
1635470580000|2021-10-29 01:23:00|117150.4|117050.4|117148.4|117048.4|117153.5|117053.5|117148.4|117048.4|11
1635470590000|2021-10-29 01:23:10|117150.3|117050.3|117158.4|117058.4|117158.4|117058.4|117150.3|117050.3|13
1635470600000|2021-10-29 01:23:20|117159.8|117059.8|117175.5|117075.5|117177.1|117077.1|117159.8|117059.8|9
1635470610000|2021-10-29 01:23:30|117174|117074|117170.9|117070.9|117175.5|117075.5|117170.9|117070.9|12
1635470620000|2021-10-29 01:23:40|117170.4|117070.4|117180.3|117080.3|117180.3|117080.3|117170.4|117070.4|16
1635470630000|2021-10-29 01:23:50|117180.1|117080.1|117173.4|117073.4|117181.5|117081.5|117173.4|117073.4|20
1635470650000|2021-10-29 01:24:10|117172.6|117072.6|117163|117063|117177.8|117077.8|117160.4|117060.4|17
1635470660000|2021-10-29 01:24:20|117162.4|117062.4|117163|117063|117163|117063|117162.4|117062.4|2
1635470670000|2021-10-29 01:24:30|117162.4|117062.4|117163|117063|117163|117063|117162.4|117062.4|2
1635470690000|2021-10-29 01:24:50|117162.5|117062.5|117163|117063|117163|117063|117158.5|117058.5|6
1635470710000|2021-10-29 01:25:10|117163.3|117063.3|117163.3|117063.3|117163.3|117063.3|117163.3|117063.3|1
1635470720000|2021-10-29 01:25:20|117168.8|117068.8|117174.6|117074.6|117175.3|117075.3|117168.8|117068.8|13
1635470730000|2021-10-29 01:25:30|117173.1|117073.1|117178.5|117078.5|117183|117083|117173.1|117073.1|21
1635470740000|2021-10-29 01:25:40|117178.9|117078.9|117168.6|117068.6|117178.9|117078.9|117168|117068|20
1635470750000|2021-10-29 01:25:50|117169.1|117069.1|117170.9|117070.9|117171.1|117071.1|117169.1|117069.1|5
1635470760000|2021-10-29 01:26:00|117169.4|117069.4|117166|117066|117171.7|117071.7|117162.6|117062.6|27
1635470770000|2021-10-29 01:26:10|117164|117064|117173|117073|117173.1|117073.1|117159.9|117059.9|22
1635470780000|2021-10-29 01:26:20|117173.4|117073.4|117162|117062|117175.3|117075.3|117162|117062|19
1635470790000|2021-10-29 01:26:30|117161.6|117061.6|117158.9|117058.9|117162.9|117062.9|117158.9|117058.9|14
1635470800000|2021-10-29 01:26:40|117159.1|117059.1|117161.1|117061.1|117163.4|117063.4|117158.9|117058.9|17
1635470810000|2021-10-29 01:26:50|117159.9|117059.9|117155.8|117055.8|117159.9|117059.9|117153.3|117053.3|8
1635470820000|2021-10-29 01:27:00|117158.6|117058.6|117158.9|117058.9|117160.1|117060.1|117158.5|117058.5|7
1635470830000|2021-10-29 01:27:10|117158.6|117058.6|117153.1|117053.1|117158.6|117058.6|117153.1|117053.1|10
1635470840000|2021-10-29 01:27:20|117154.1|117054.1|117152.1|117052.1|117156.4|117056.4|117152.1|117052.1|8
1635470850000|2021-10-29 01:27:30|117147.7|117047.7|117136|117036|117147.7|117047.7|117136|117036|5
1635470860000|2021-10-29 01:27:40|117129.5|117029.5|117149.1|117049.1|117149.1|117049.1|117129.5|117029.5|8
1635470870000|2021-10-29 01:27:50|117149.6|117049.6|117164.4|117064.4|117164.9|117064.9|117149.6|117049.6|21
1635470880000|2021-10-29 01:28:00|117163|117063|117148.1|117048.1|117167.4|117067.4|117146.5|117046.5|16
1635470890000|2021-10-29 01:28:10|117146.5|117046.5|117145|117045|117146.5|117046.5|117144.4|117044.4|5
1635470900000|2021-10-29 01:28:20|117143.1|117043.1|117136.5|117036.5|117143.4|117043.4|117136.5|117036.5|6
1635470910000|2021-10-29 01:28:30|117135.5|117035.5|117136.5|117036.5|117136.5|117036.5|117135.5|117035.5|2
1635470930000|2021-10-29 01:28:50|117139.5|117039.5|117142.1|117042.1|117142.5|117042.5|117139.5|117039.5|11
1635470940000|2021-10-29 01:29:00|117137.5|117037.5|117136.5|117036.5|117137.5|117037.5|117136.5|117036.5|2
1635470950000|2021-10-29 01:29:10|117134.5|117034.5|117134.1|117034.1|117136.5|117036.5|117133.5|117033.5|5
1635470960000|2021-10-29 01:29:20|117135.5|117035.5|117131.4|117031.4|117136.5|117036.5|117131.4|117031.4|6
1635470980000|2021-10-29 01:29:40|117132.1|117032.1|117132.1|117032.1|117132.5|117032.5|117132.1|117032.1|3
1635470990000|2021-10-29 01:29:50|117135.5|117035.5|117132.1|117032.1|117135.5|117035.5|117132.1|117032.1|10
1635471010000|2021-10-29 01:30:10|117136.5|117036.5|117140.4|117040.4|117140.4|117040.4|117136.5|117036.5|4
1635471030000|2021-10-29 01:30:30|117140.9|117040.9|117140.4|117040.4|117140.9|117040.9|117140.4|117040.4|2
1635471040000|2021-10-29 01:30:40|117142|117042|117148.1|117048.1|117148.1|117048.1|117142|117042|8
1635471050000|2021-10-29 01:30:50|117148|117048|117148.1|117048.1|117148.1|117048.1|117148|117048|6
1635471060000|2021-10-29 01:31:00|117148|117048|117142|117042|117148.1|117048.1|117141|117041|14
1635471070000|2021-10-29 01:31:10|117136.1|117036.1|117131.1|117031.1|117136.1|117036.1|117131.1|117031.1|6
1635471080000|2021-10-29 01:31:20|117131.6|117031.6|117141.6|117041.6|117141.6|117041.6|117131.6|117031.6|11
1635471090000|2021-10-29 01:31:30|117142|117042|117146.4|117046.4|117146.4|117046.4|117142|117042|8
1635471100000|2021-10-29 01:31:40|117144.5|117044.5|117145|117045|117145|117045|117142.9|117042.9|8
1635471110000|2021-10-29 01:31:50|117144|117044|117142|117042|117144|117044|117142|117042|7
1635471120000|2021-10-29 01:32:00|117144.4|117044.4|117143.4|117043.4|117145|117045|117142|117042|6
1635471130000|2021-10-29 01:32:10|117142.4|117042.4|117140.4|117040.4|117142.4|117042.4|117135.5|117035.5|8
1635471140000|2021-10-29 01:32:20|117142|117042|117147|117047|117150|117050|117142|117042|15
1635471150000|2021-10-29 01:32:30|117150|117050|117150.1|117050.1|117150.6|117050.6|117145.4|117045.4|14
1635471160000|2021-10-29 01:32:40|117150.6|117050.6|117155.4|117055.4|117155.4|117055.4|117149.5|117049.5|8
1635471170000|2021-10-29 01:32:50|117161.5|117061.5|117152|117052|117161.5|117061.5|117152|117052|10
1635471180000|2021-10-29 01:33:00|117152.5|117052.5|117151.4|117051.4|117156|117056|117151.4|117051.4|7
1635471190000|2021-10-29 01:33:10|117151.9|117051.9|117151.4|117051.4|117156.1|117056.1|117151.4|117051.4|16
1635471200000|2021-10-29 01:33:20|117152|117052|117148.1|117048.1|117155|117055|117148.1|117048.1|10
1635471210000|2021-10-29 01:33:30|117144.4|117044.4|117125.1|117025.1|117144.4|117044.4|117125.1|117025.1|15
1635471220000|2021-10-29 01:33:40|117125.5|117025.5|117121.4|117021.4|117125.5|117025.5|117121.4|117021.4|6
1635471230000|2021-10-29 01:33:50|117114.5|117014.5|117114.4|117014.4|117116.5|117016.5|117114.4|117014.4|14
1635471240000|2021-10-29 01:34:00|117114.9|117014.9|117115.4|117015.4|117116.5|117016.5|117114.9|117014.9|9
1635471250000|2021-10-29 01:34:10|117114.9|117014.9|117114.9|117014.9|117115.4|117015.4|117110.6|117010.6|11
1635471260000|2021-10-29 01:34:20|117115.4|117015.4|117114.9|117014.9|117116.5|117016.5|117114.9|117014.9|8
1635471270000|2021-10-29 01:34:30|117115.4|117015.4|117116.5|117016.5|117116.5|117016.5|117115.4|117015.4|3
1635471280000|2021-10-29 01:34:40|117115.4|117015.4|117115.4|117015.4|117116.5|117016.5|117114.9|117014.9|4
1635471290000|2021-10-29 01:34:50|117114.9|117014.9|117116.5|117016.5|117116.5|117016.5|117114.9|117014.9|12
1635471300000|2021-10-29 01:35:00|117115.4|117015.4|117116.5|117016.5|117116.5|117016.5|117114.9|117014.9|6
1635471310000|2021-10-29 01:35:10|117117.9|117017.9|117132|117032|117132|117032|117117.9|117017.9|6
1635471320000|2021-10-29 01:35:20|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|117131.1|117031.1|1
1635471330000|2021-10-29 01:35:30|117131.6|117031.6|117144.5|117044.5|117144.5|117044.5|117131.6|117031.6|11
1635471340000|2021-10-29 01:35:40|117144|117044|117152.5|117052.5|117155.4|117055.4|117141.5|117041.5|21
1635471350000|2021-10-29 01:35:50|117153.5|117053.5|117146|117046|117154|117054|117143|117043|22
1635471360000|2021-10-29 01:36:00|117146.5|117046.5|117155.4|117055.4|117155.4|117055.4|117144.1|117044.1|19
1635471370000|2021-10-29 01:36:10|117155.9|117055.9|117162.1|117062.1|117162.1|117062.1|117155.9|117055.9|4
1635471380000|2021-10-29 01:36:20|117159.1|117059.1|117141.4|117041.4|117159.1|117059.1|117140|117040|16
1635471390000|2021-10-29 01:36:30|117141.6|117041.6|117151.6|117051.6|117152.1|117052.1|117141.6|117041.6|8
1635471400000|2021-10-29 01:36:40|117152.1|117052.1|117151.1|117051.1|117152.6|117052.6|117148.9|117048.9|7
1635471410000|2021-10-29 01:36:50|117148.9|117048.9|117151.4|117051.4|117151.5|117051.5|117147.9|117047.9|13
1635471420000|2021-10-29 01:37:00|117151.5|117051.5|117155.1|117055.1|117155.5|117055.5|117151|117051|10
1635471430000|2021-10-29 01:37:10|117153.4|117053.4|117166.4|117066.4|117166.4|117066.4|117152|117052|14
1635471440000|2021-10-29 01:37:20|117166.9|117066.9|117166.1|117066.1|117170.4|117070.4|117161.9|117061.9|25
1635471450000|2021-10-29 01:37:30|117166.6|117066.6|117162.1|117062.1|117167.6|117067.6|117162.1|117062.1|7
1635471460000|2021-10-29 01:37:40|117165|117065|117168.9|117068.9|117170.6|117070.6|117165|117065|11
1635471470000|2021-10-29 01:37:50|117167.4|117067.4|117183.5|117083.5|117183.5|117083.5|117165|117065|16
1635471480000|2021-10-29 01:38:00|117183.4|117083.4|117192|117092|117192|117092|117182|117082|7
1635471490000|2021-10-29 01:38:10|117192.5|117092.5|117201.2|117101.2|117201.4|117101.4|117192.5|117092.5|16
1635471500000|2021-10-29 01:38:20|117198.5|117098.5|117213.5|117113.5|117213.5|117113.5|117198.5|117098.5|21
1635471510000|2021-10-29 01:38:30|117211.9|117111.9|117202|117102|117211.9|117111.9|117202|117102|9
1635471520000|2021-10-29 01:38:40|117202.4|117102.4|117196.1|117096.1|117203.1|117103.1|117196.1|117096.1|11
1635471530000|2021-10-29 01:38:50|117196.5|117096.5|117195.1|117095.1|117200.4|117100.4|117190.4|117090.4|17
1635471540000|2021-10-29 01:39:00|117199.5|117099.5|117206.1|117106.1|117208.4|117108.4|117199.5|117099.5|13
1635471550000|2021-10-29 01:39:10|117205|117105|117210|117110|117210.4|117110.4|117204.5|117104.5|19
1635471560000|2021-10-29 01:39:20|117211|117111|117221|117121|117221|117121|117211|117111|14
1635471570000|2021-10-29 01:39:30|117220.4|117120.4|117221.4|117121.4|117222.4|117122.4|117212.4|117112.4|10
1635471580000|2021-10-29 01:39:40|117223|117123|117212.4|117112.4|117223|117123|117212.4|117112.4|7
1635471590000|2021-10-29 01:39:50|117209|117109|117197.1|117097.1|117209|117109|117197.1|117097.1|8
1635471600000|2021-10-29 01:40:00|117198.1|117098.1|117203|117103|117203|117103|117195|117095|13
1635471610000|2021-10-29 01:40:10|117201.9|117101.9|117204.1|117104.1|117222.6|117122.6|117201.9|117101.9|19
1635471620000|2021-10-29 01:40:20|117203.9|117103.9|117204.1|117104.1|117221.5|117121.5|117203.9|117103.9|19
1635471630000|2021-10-29 01:40:30|117205.5|117105.5|117215.5|117115.5|117220.4|117120.4|117205.5|117105.5|12
1635471640000|2021-10-29 01:40:40|117219.1|117119.1|117223.9|117123.9|117223.9|117123.9|117216.5|117116.5|8
1635471650000|2021-10-29 01:40:50|117222.4|117122.4|117251.1|117151.1|117251.1|117151.1|117215.5|117115.5|25
1635471660000|2021-10-29 01:41:00|117252.4|117152.4|117256.5|117156.5|117260.4|117160.4|117250.9|117150.9|18
1635471670000|2021-10-29 01:41:10|117255.5|117155.5|117255.5|117155.5|117255.5|117155.5|117244.5|117144.5|11
1635471680000|2021-10-29 01:41:20|117258.5|117158.5|117263|117163|117263|117163|117258.5|117158.5|8
1635471690000|2021-10-29 01:41:30|117264.1|117164.1|117263.4|117163.4|117265.5|117165.5|117255.6|117155.6|15
1635471700000|2021-10-29 01:41:40|117257.1|117157.1|117262.5|117162.5|117263.4|117163.4|117255.5|117155.5|12
1635471710000|2021-10-29 01:41:50|117263|117163|117259.4|117159.4|117263.9|117163.9|117259.4|117159.4|11
1635471720000|2021-10-29 01:42:00|117258.7|117158.7|117260.5|117160.5|117264.4|117164.4|117258.5|117158.5|12
1635471730000|2021-10-29 01:42:10|117262.6|117162.6|117268.1|117168.1|117268.1|117168.1|117249.7|117149.7|20
1635471740000|2021-10-29 01:42:20|117268.5|117168.5|117258.1|117158.1|117268.5|117168.5|117257.9|117157.9|11
1635471750000|2021-10-29 01:42:30|117257.2|117157.2|117243.6|117143.6|117257.2|117157.2|117238.2|117138.2|17
1635471760000|2021-10-29 01:42:40|117240.9|117140.9|117241.1|117141.1|117241.1|117141.1|117235|117135|14
1635471770000|2021-10-29 01:42:50|117241.9|117141.9|117243.1|117143.1|117258.9|117158.9|117241.9|117141.9|20
1635471780000|2021-10-29 01:43:00|117239.9|117139.9|117240.4|117140.4|117242.1|117142.1|117237.5|117137.5|14
1635471790000|2021-10-29 01:43:10|117242.1|117142.1|117222.1|117122.1|117242.1|117142.1|117222.1|117122.1|12
1635471800000|2021-10-29 01:43:20|117222.2|117122.2|117222.1|117122.1|117226.5|117126.5|117222.1|117122.1|8
1635471810000|2021-10-29 01:43:30|117219.9|117119.9|117216.1|117116.1|117222.1|117122.1|117208.5|117108.5|20
1635471820000|2021-10-29 01:43:40|117216.7|117116.7|117202.1|117102.1|117216.7|117116.7|117202.1|117102.1|9
1635471830000|2021-10-29 01:43:50|117205.9|117105.9|117221.5|117121.5|117222|117122|117205.9|117105.9|16
1635471840000|2021-10-29 01:44:00|117221.1|117121.1|117213.1|117113.1|117221.1|117121.1|117213.1|117113.1|7
1635471850000|2021-10-29 01:44:10|117214.2|117114.2|117221.5|117121.5|117222|117122|117214.2|117114.2|8
1635471860000|2021-10-29 01:44:20|117227.5|117127.5|117251|117151|117253.4|117153.4|117227.5|117127.5|12
1635471870000|2021-10-29 01:44:30|117247|117147|117235|117135|117247|117147|117235|117135|15
1635471880000|2021-10-29 01:44:40|117235.9|117135.9|117234.1|117134.1|117235.9|117135.9|117229.1|117129.1|7
1635471890000|2021-10-29 01:44:50|117234.5|117134.5|117233.5|117133.5|117235|117135|117227.5|117127.5|14
1635471900000|2021-10-29 01:45:00|117234.5|117134.5|117232.4|117132.4|117235|117135|117228.5|117128.5|11
1635471910000|2021-10-29 01:45:10|117233.4|117133.4|117235|117135|117235|117135|117229.1|117129.1|19
1635471920000|2021-10-29 01:45:20|117234.5|117134.5|117234.1|117134.1|117235|117135|117233.5|117133.5|11
1635471930000|2021-10-29 01:45:30|117234.5|117134.5|117233.5|117133.5|117235|117135|117233.5|117133.5|9
1635471940000|2021-10-29 01:45:40|117232.6|117132.6|117227.5|117127.5|117232.6|117132.6|117227.5|117127.5|8
1635471950000|2021-10-29 01:45:50|117225|117125|117215|117115|117225|117125|117215|117115|17
1635471960000|2021-10-29 01:46:00|117214.5|117114.5|117214.5|117114.5|117215|117115|117205|117105|14
1635471970000|2021-10-29 01:46:10|117214.1|117114.1|117208.5|117108.5|117214.1|117114.1|117207.5|117107.5|12
1635471980000|2021-10-29 01:46:20|117212|117112|117207.5|117107.5|117215|117115|117207.5|117107.5|11
1635471990000|2021-10-29 01:46:30|117205|117105|117205|117105|117207.1|117107.1|117205|117105|3
1635472000000|2021-10-29 01:46:40|117207.1|117107.1|117207.1|117107.1|117207.1|117107.1|117205|117105|3
1635472010000|2021-10-29 01:46:50|117207|117107|117190.4|117090.4|117207|117107|117190.4|117090.4|12
1635472020000|2021-10-29 01:47:00|117190.6|117090.6|117190.6|117090.6|117191.6|117091.6|117185|117085|19
1635472030000|2021-10-29 01:47:10|117190.4|117090.4|117191.9|117091.9|117191.9|117091.9|117188|117088|10
1635472040000|2021-10-29 01:47:20|117192.4|117092.4|117195.5|117095.5|117202.1|117102.1|117192.4|117092.4|15
1635472050000|2021-10-29 01:47:30|117201.9|117101.9|117202.9|117102.9|117212.1|117112.1|117201.9|117101.9|12
1635472060000|2021-10-29 01:47:40|117202.1|117102.1|117202.4|117102.4|117203|117103|117201.4|117101.4|16
1635472070000|2021-10-29 01:47:50|117202.9|117102.9|117191.6|117091.6|117202.9|117102.9|117190.4|117090.4|18
1635472080000|2021-10-29 01:48:00|117192.6|117092.6|117182.1|117082.1|117192.6|117092.6|117181.4|117081.4|19
1635472090000|2021-10-29 01:48:10|117183.1|117083.1|117182.1|117082.1|117183.1|117083.1|117181.4|117081.4|4
1635472100000|2021-10-29 01:48:20|117178.9|117078.9|117165.3|117065.3|117181.6|117081.6|117165.3|117065.3|15
1635472110000|2021-10-29 01:48:30|117169.4|117069.4|117170.4|117070.4|117173|117073|117169.4|117069.4|12
1635472120000|2021-10-29 01:48:40|117171.6|117071.6|117170.4|117070.4|117172.6|117072.6|117170.4|117070.4|9
1635472130000|2021-10-29 01:48:50|117172.4|117072.4|117169.4|117069.4|117176.1|117076.1|117164.5|117064.5|16
1635472140000|2021-10-29 01:49:00|117175|117075|117171.6|117071.6|117179.1|117079.1|117170|117070|11
1635472150000|2021-10-29 01:49:10|117175|117075|117176.5|117076.5|117179.1|117079.1|117166.1|117066.1|10
1635472160000|2021-10-29 01:49:20|117175|117075|117181.5|117081.5|117182|117082|117174.4|117074.4|10
1635472170000|2021-10-29 01:49:30|117181|117081|117176.1|117076.1|117181.5|117081.5|117176.1|117076.1|4
1635472180000|2021-10-29 01:49:40|117176.6|117076.6|117178.6|117078.6|117178.6|117078.6|117176.4|117076.4|7
1635472190000|2021-10-29 01:49:50|117178.4|117078.4|117171.1|117071.1|117178.4|117078.4|117171.1|117071.1|10
1635472200000|2021-10-29 01:50:00|117179.4|117079.4|117168.1|117068.1|117180.6|117080.6|117167.1|117067.1|20
1635472210000|2021-10-29 01:50:10|117167.6|117067.6|117166.9|117066.9|117167.6|117067.6|117157.4|117057.4|14
1635472220000|2021-10-29 01:50:20|117165.6|117065.6|117158.6|117058.6|117165.6|117065.6|117147.1|117047.1|14
1635472230000|2021-10-29 01:50:30|117156.5|117056.5|117151|117051|117156.5|117056.5|117148.6|117048.6|8
1635472240000|2021-10-29 01:50:40|117151.4|117051.4|117151.1|117051.1|117161.4|117061.4|117146.5|117046.5|14
1635472250000|2021-10-29 01:50:50|117152.1|117052.1|117149.6|117049.6|117152.1|117052.1|117149.6|117049.6|10
1635472260000|2021-10-29 01:51:00|117149.1|117049.1|117161.4|117061.4|117161.9|117061.9|117149.1|117049.1|10
1635472270000|2021-10-29 01:51:10|117158.1|117058.1|117167|117067|117167|117067|117157|117057|11
1635472280000|2021-10-29 01:51:20|117170|117070|117167.5|117067.5|117175|117075|117167.5|117067.5|6
1635472290000|2021-10-29 01:51:30|117172|117072|117169|117069|117172|117072|117169|117069|12
1635472300000|2021-10-29 01:51:40|117168.4|117068.4|117166.4|117066.4|117168.4|117068.4|117166.4|117066.4|3
1635472310000|2021-10-29 01:51:50|117162.5|117062.5|117157|117057|117167|117067|117157|117057|13
1635472320000|2021-10-29 01:52:00|117157.5|117057.5|117167|117067|117167|117067|117157.5|117057.5|5
1635472330000|2021-10-29 01:52:10|117164.5|117064.5|117167|117067|117168.4|117068.4|117164.5|117064.5|9
1635472340000|2021-10-29 01:52:20|117168|117068|117167.5|117067.5|117168|117068|117167|117067|3
1635472350000|2021-10-29 01:52:30|117167|117067|117170.1|117070.1|117173.1|117073.1|117167|117067|11
1635472360000|2021-10-29 01:52:40|117172.1|117072.1|117167|117067|117172.1|117072.1|117167|117067|6
1635472370000|2021-10-29 01:52:50|117168.4|117068.4|117177|117077|117177|117077|117166.4|117066.4|10
1635472380000|2021-10-29 01:53:00|117178|117078|117185|117085|117185|117085|117177|117077|16
1635472390000|2021-10-29 01:53:10|117186.4|117086.4|117186|117086|117187|117087|117183.9|117083.9|9
1635472400000|2021-10-29 01:53:20|117185.5|117085.5|117177|117077|117185.5|117085.5|117177|117077|6
1635472410000|2021-10-29 01:53:30|117176.4|117076.4|117167|117067|117176.4|117076.4|117167|117067|5
1635472420000|2021-10-29 01:53:40|117164.5|117064.5|117167|117067|117168.4|117068.4|117164.5|117064.5|5
1635472430000|2021-10-29 01:53:50|117167.5|117067.5|117167|117067|117167.5|117067.5|117167|117067|2
1635472440000|2021-10-29 01:54:00|117167.5|117067.5|117168|117068|117168|117068|117166.4|117066.4|6
1635472450000|2021-10-29 01:54:10|117167.5|117067.5|117174|117074|117175.5|117075.5|117167|117067|17
1635472460000|2021-10-29 01:54:20|117168|117068|117167|117067|117168|117068|117166.4|117066.4|4
1635472470000|2021-10-29 01:54:30|117168|117068|117161|117061|117168|117068|117159.3|117059.3|14
1635472480000|2021-10-29 01:54:40|117158.8|117058.8|117155.5|117055.5|117158.8|117058.8|117152.4|117052.4|20
1635472490000|2021-10-29 01:54:50|117156|117056|117146.4|117046.4|117156|117056|117146.4|117046.4|8
1635472500000|2021-10-29 01:55:00|117147|117047|117147.5|117047.5|117153.4|117053.4|117146.4|117046.4|13
1635472510000|2021-10-29 01:55:10|117147|117047|117155.5|117055.5|117156|117056|117147|117047|11
1635472520000|2021-10-29 01:55:20|117156.4|117056.4|117167|117067|117168|117068|117156.4|117056.4|10
1635472530000|2021-10-29 01:55:30|117168.4|117068.4|117167|117067|117168.4|117068.4|117167|117067|2
1635472550000|2021-10-29 01:55:50|117168|117068|117167|117067|117168|117068|117167|117067|4
1635472560000|2021-10-29 01:56:00|117168|117068|117167|117067|117168.4|117068.4|117167|117067|7
1635472570000|2021-10-29 01:56:10|117167.5|117067.5|117172.5|117072.5|117173.5|117073.5|117167|117067|10
1635472580000|2021-10-29 01:56:20|117172.6|117072.6|117173.5|117073.5|117174.1|117074.1|117172.6|117072.6|6
1635472590000|2021-10-29 01:56:30|117172.6|117072.6|117172.5|117072.5|117173.1|117073.1|117170.1|117070.1|11
1635472600000|2021-10-29 01:56:40|117170|117070|117167|117067|117172.1|117072.1|117167|117067|10
1635472610000|2021-10-29 01:56:50|117163.4|117063.4|117156.4|117056.4|117163.4|117063.4|117156.4|117056.4|5
1635472620000|2021-10-29 01:57:00|117156.9|117056.9|117157|117057|117163.4|117063.4|117156.4|117056.4|14
1635472630000|2021-10-29 01:57:10|117157.5|117057.5|117167|117067|117167|117067|117157.5|117057.5|6
1635472640000|2021-10-29 01:57:20|117168|117068|117172.5|117072.5|117173.5|117073.5|117167|117067|12
1635472650000|2021-10-29 01:57:30|117176.2|117076.2|117183.1|117083.1|117183.1|117083.1|117172.5|117072.5|6
1635472660000|2021-10-29 01:57:40|117185|117085|117197|117097|117202.7|117102.7|117185|117085|16
1635472670000|2021-10-29 01:57:50|117196|117096|117178.5|117078.5|117197.1|117097.1|117178.4|117078.4|19
1635472680000|2021-10-29 01:58:00|117177.6|117077.6|117180.9|117080.9|117183.6|117083.6|117177.6|117077.6|16
1635472690000|2021-10-29 01:58:10|117182.1|117082.1|117189.5|117089.5|117191.3|117091.3|117181.9|117081.9|15
1635472700000|2021-10-29 01:58:20|117188.2|117088.2|117192.5|117092.5|117203.1|117103.1|117187.4|117087.4|17
1635472710000|2021-10-29 01:58:30|117187.9|117087.9|117194.1|117094.1|117194.6|117094.6|117186.2|117086.2|10
1635472720000|2021-10-29 01:58:40|117186.9|117086.9|117186.5|117086.5|117189.5|117089.5|117186.5|117086.5|10
1635472730000|2021-10-29 01:58:50|117186.2|117086.2|117205|117105|117205|117105|117186.2|117086.2|17
1635472740000|2021-10-29 01:59:00|117205.4|117105.4|117199.5|117099.5|117213.1|117113.1|117198.5|117098.5|21
1635472750000|2021-10-29 01:59:10|117198.5|117098.5|117196.1|117096.1|117199.5|117099.5|117195.2|117095.2|14
1635472760000|2021-10-29 01:59:20|117196.2|117096.2|117196.1|117096.1|117197.1|117097.1|117193.5|117093.5|10
1635472770000|2021-10-29 01:59:30|117194.5|117094.5|117184.1|117084.1|117194.5|117094.5|117184.1|117084.1|8
1635472780000|2021-10-29 01:59:40|117184.5|117084.5|117182.1|117082.1|117186.4|117086.4|117182.1|117082.1|9
1635472790000|2021-10-29 01:59:50|117176.5|117076.5|117173.5|117073.5|117176.5|117076.5|117173.5|117073.5|10
1635472810000|2021-10-29 02:00:10|117177.2|117077.2|117176|117076|117177.2|117077.2|117176|117076|2
1635472820000|2021-10-29 02:00:20|117176.1|117076.1|117166.4|117066.4|117176.1|117076.1|117165.4|117065.4|8
1635472830000|2021-10-29 02:00:30|117166.5|117066.5|117166.4|117066.4|117167.5|117067.5|117166.4|117066.4|10
1635472840000|2021-10-29 02:00:40|117167.1|117067.1|117174|117074|117178.5|117078.5|117167.1|117067.1|10
1635472850000|2021-10-29 02:00:50|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|117173.5|117073.5|1
1635472860000|2021-10-29 02:01:00|117176.4|117076.4|117173.5|117073.5|117176.4|117076.4|117173.5|117073.5|4
1635472870000|2021-10-29 02:01:10|117165.9|117065.9|117166|117066|117166.4|117066.4|117164.9|117064.9|6
1635472880000|2021-10-29 02:01:20|117165.9|117065.9|117163.1|117063.1|117166.9|117066.9|117152.6|117052.6|22
1635472890000|2021-10-29 02:01:30|117163.6|117063.6|117166.4|117066.4|117167.9|117067.9|117163.6|117063.6|5
1635472900000|2021-10-29 02:01:40|117160.9|117060.9|117150.7|117050.7|117160.9|117060.9|117150.7|117050.7|5
1635472910000|2021-10-29 02:01:50|117151.4|117051.4|117141.6|117041.6|117151.9|117051.9|117140.4|117040.4|11
1635472920000|2021-10-29 02:02:00|117142.1|117042.1|117145.1|117045.1|117145.1|117045.1|117142.1|117042.1|7
1635472930000|2021-10-29 02:02:10|117144.6|117044.6|117144.6|117044.6|117146|117046|117141.9|117041.9|13
1635472940000|2021-10-29 02:02:20|117145.1|117045.1|117146.9|117046.9|117154.1|117054.1|117144.9|117044.9|14
1635472950000|2021-10-29 02:02:30|117146.4|117046.4|117147.5|117047.5|117147.6|117047.6|117145.9|117045.9|10
1635472960000|2021-10-29 02:02:40|117147.4|117047.4|117148.8|117048.8|117158.5|117058.5|117147.4|117047.4|15
1635472970000|2021-10-29 02:02:50|117148.6|117048.6|117158.1|117058.1|117158.5|117058.5|117148.6|117048.6|11
1635472980000|2021-10-29 02:03:00|117157.6|117057.6|117153.4|117053.4|117158.1|117058.1|117153.1|117053.1|10
1635472990000|2021-10-29 02:03:10|117153.5|117053.5|117158.4|117058.4|117159.3|117059.3|117153.4|117053.4|11
1635473010000|2021-10-29 02:03:30|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|117158.1|117058.1|1
1635473020000|2021-10-29 02:03:40|117160.1|117060.1|117158|117058|117160.1|117060.1|117158|117058|4
1635473030000|2021-10-29 02:03:50|117158.4|117058.4|117158|117058|117159|117059|117158|117058|3
1635473040000|2021-10-29 02:04:00|117158.4|117058.4|117159.4|117059.4|117160|117060|117158|117058|10
1635473050000|2021-10-29 02:04:10|117158.4|117058.4|117158|117058|117159|117059|117158|117058|9
1635473060000|2021-10-29 02:04:20|117165.5|117065.5|117168|117068|117168|117068|117165.5|117065.5|3
1635473070000|2021-10-29 02:04:30|117168.4|117068.4|117168.4|117068.4|117169|117069|117168.4|117068.4|5
1635473080000|2021-10-29 02:04:40|117169|117069|117169.4|117069.4|117169.4|117069.4|117168.4|117068.4|3
1635473090000|2021-10-29 02:04:50|117174.1|117074.1|117178.4|117078.4|117178.4|117078.4|117169.4|117069.4|14
1635473100000|2021-10-29 02:05:00|117179|117079|117180.1|117080.1|117181|117081|117178|117078|19
1635473110000|2021-10-29 02:05:10|117182.5|117082.5|117178|117078|117182.5|117082.5|117178|117078|12
1635473120000|2021-10-29 02:05:20|117178.4|117078.4|117188|117088|117188.1|117088.1|117178|117078|15
1635473130000|2021-10-29 02:05:30|117188.4|117088.4|117191.4|117091.4|117201.6|117101.6|117188.4|117088.4|27
1635473140000|2021-10-29 02:05:40|117190.8|117090.8|117190.8|117090.8|117191.6|117091.6|117190.4|117090.4|13
1635473150000|2021-10-29 02:05:50|117191.1|117091.1|117199.1|117099.1|117199.1|117099.1|117191.1|117091.1|11
1635473160000|2021-10-29 02:06:00|117200.1|117100.1|117204.4|117104.4|117204.4|117104.4|117194|117094|11
1635473170000|2021-10-29 02:06:10|117209|117109|117211.4|117111.4|117211.4|117111.4|117209|117109|3
1635473180000|2021-10-29 02:06:20|117210|117110|117205|117105|117210.5|117110.5|117204|117104|11
1635473190000|2021-10-29 02:06:30|117205.5|117105.5|117207|117107|117211.6|117111.6|117205|117105|8
1635473200000|2021-10-29 02:06:40|117202.9|117102.9|117196|117096|117202.9|117102.9|117196|117096|5
1635473220000|2021-10-29 02:07:00|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|1
1635473230000|2021-10-29 02:07:10|117194.4|117094.4|117195.5|117095.5|117195.5|117095.5|117194.4|117094.4|2
1635473240000|2021-10-29 02:07:20|117194.4|117094.4|117194.1|117094.1|117195.5|117095.5|117194.1|117094.1|3
1635473260000|2021-10-29 02:07:40|117189.1|117089.1|117191.1|117091.1|117193.1|117093.1|117189.1|117089.1|9
1635473270000|2021-10-29 02:07:50|117190.3|117090.3|117185|117085|117190.5|117090.5|117185|117085|6
1635473280000|2021-10-29 02:08:00|117185.4|117085.4|117185.9|117085.9|117185.9|117085.9|117185.4|117085.4|2
1635473290000|2021-10-29 02:08:10|117189.8|117089.8|117189.5|117089.5|117190|117090|117185.4|117085.4|10
1635473300000|2021-10-29 02:08:20|117189|117089|117185|117085|117190.5|117090.5|117185|117085|7
1635473320000|2021-10-29 02:08:40|117190|117090|117189.5|117089.5|117190|117090|117186.5|117086.5|4
1635473330000|2021-10-29 02:08:50|117186.5|117086.5|117189.9|117089.9|117189.9|117089.9|117186.4|117086.4|12
1635473340000|2021-10-29 02:09:00|117190.1|117090.1|117189.6|117089.6|117190.1|117090.1|117189.1|117089.1|11
1635473350000|2021-10-29 02:09:10|117190.4|117090.4|117190.4|117090.4|117190.4|117090.4|117190.4|117090.4|1
1635473360000|2021-10-29 02:09:20|117190.6|117090.6|117188.4|117088.4|117192.5|117092.5|117185|117085|11
1635473370000|2021-10-29 02:09:30|117189.1|117089.1|117188.4|117088.4|117189.1|117089.1|117188.1|117088.1|4
1635473380000|2021-10-29 02:09:40|117176.1|117076.1|117183.6|117083.6|117183.6|117083.6|117176.1|117076.1|7
1635473390000|2021-10-29 02:09:50|117183.1|117083.1|117183.1|117083.1|117183.6|117083.6|117182.1|117082.1|8
1635473400000|2021-10-29 02:10:00|117182.6|117082.6|117183.1|117083.1|117187.1|117087.1|117182.6|117082.6|12
1635473410000|2021-10-29 02:10:10|117187.4|117087.4|117187.9|117087.9|117187.9|117087.9|117187.4|117087.4|5
1635473420000|2021-10-29 02:10:20|117187.6|117087.6|117188.4|117088.4|117188.6|117088.6|117185.9|117085.9|12
1635473430000|2021-10-29 02:10:30|117187.6|117087.6|117178.4|117078.4|117187.6|117087.6|117178.4|117078.4|14
1635473440000|2021-10-29 02:10:40|117178.6|117078.6|117180.5|117080.5|117183.6|117083.6|117178.6|117078.6|11
1635473450000|2021-10-29 02:10:50|117181|117081|117182.6|117082.6|117183.1|117083.1|117180.5|117080.5|8
1635473460000|2021-10-29 02:11:00|117183.1|117083.1|117185.1|117085.1|117185.1|117085.1|117183.1|117083.1|3
1635473470000|2021-10-29 02:11:10|117189|117089|117193.1|117093.1|117193.1|117093.1|117187.9|117087.9|5
1635473480000|2021-10-29 02:11:20|117192.1|117092.1|117195.1|117095.1|117198.6|117098.6|117192.1|117092.1|8
1635473490000|2021-10-29 02:11:30|117195|117095|117195.1|117095.1|117197.6|117097.6|117195|117095|8
1635473500000|2021-10-29 02:11:40|117193.6|117093.6|117203.1|117103.1|117203.1|117103.1|117190.1|117090.1|10
1635473510000|2021-10-29 02:11:50|117202.1|117102.1|117202.1|117102.1|117202.1|117102.1|117202.1|117102.1|1
1635473520000|2021-10-29 02:12:00|117201.1|117101.1|117196.8|117096.8|117201.1|117101.1|117188.1|117088.1|18
1635473530000|2021-10-29 02:12:10|117196.6|117096.6|117195.1|117095.1|117196.8|117096.8|117195.1|117095.1|3
1635473560000|2021-10-29 02:12:40|117198.1|117098.1|117198.1|117098.1|117198.1|117098.1|117195.6|117095.6|3
1635473570000|2021-10-29 02:12:50|117198.6|117098.6|117198.9|117098.9|117201|117101|117198.1|117098.1|10
1635473580000|2021-10-29 02:13:00|117199.1|117099.1|117196.1|117096.1|117199.4|117099.4|117196.1|117096.1|4
1635473590000|2021-10-29 02:13:10|117195.1|117095.1|117196.1|117096.1|117199.1|117099.1|117191.9|117091.9|15
1635473600000|2021-10-29 02:13:20|117197.1|117097.1|117198.1|117098.1|117198.4|117098.4|117195.1|117095.1|8
1635473610000|2021-10-29 02:13:30|117196.4|117096.4|117196.7|117096.7|117196.7|117096.7|117195.1|117095.1|5
1635473620000|2021-10-29 02:13:40|117194.5|117094.5|117189.1|117089.1|117194.5|117094.5|117189.1|117089.1|4
1635473630000|2021-10-29 02:13:50|117190.1|117090.1|117186.5|117086.5|117194.1|117094.1|117184.6|117084.6|7
1635473640000|2021-10-29 02:14:00|117188.6|117088.6|117186.1|117086.1|117189.9|117089.9|117186.1|117086.1|9
1635473650000|2021-10-29 02:14:10|117186.7|117086.7|117180.3|117080.3|117186.7|117086.7|117180.2|117080.2|13
1635473660000|2021-10-29 02:14:20|117180.7|117080.7|117180.7|117080.7|117180.7|117080.7|117180.7|117080.7|1
1635473680000|2021-10-29 02:14:40|117180.2|117080.2|117180.2|117080.2|117180.2|117080.2|117180.2|117080.2|1
1635473690000|2021-10-29 02:14:50|117180.7|117080.7|117168.5|117068.5|117180.7|117080.7|117167.6|117067.6|11
1635473700000|2021-10-29 02:15:00|117169.5|117069.5|117167.1|117067.1|117170.6|117070.6|117164.9|117064.9|11
1635473710000|2021-10-29 02:15:10|117166.6|117066.6|117167.1|117067.1|117167.1|117067.1|117166.6|117066.6|2
1635473720000|2021-10-29 02:15:20|117167.6|117067.6|117167.6|117067.6|117167.6|117067.6|117167.6|117067.6|1
1635473730000|2021-10-29 02:15:30|117168.1|117068.1|117167.6|117067.6|117168.6|117068.6|117167.6|117067.6|4
1635473740000|2021-10-29 02:15:40|117168.1|117068.1|117168.1|117068.1|117168.1|117068.1|117167.1|117067.1|5
1635473750000|2021-10-29 02:15:50|117168.6|117068.6|117168.9|117068.9|117169.1|117069.1|117168.6|117068.6|3
1635473760000|2021-10-29 02:16:00|117169.4|117069.4|117169.9|117069.9|117169.9|117069.9|117169.4|117069.4|2
1635473770000|2021-10-29 02:16:10|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|117169.4|117069.4|1
1635473780000|2021-10-29 02:16:20|117171.6|117071.6|117169.9|117069.9|117171.6|117071.6|117169.9|117069.9|4
1635473790000|2021-10-29 02:16:30|117171|117071|117169.9|117069.9|117171|117071|117169.4|117069.4|4
1635473800000|2021-10-29 02:16:40|117171|117071|117169.4|117069.4|117171|117071|117169.4|117069.4|5
1635473810000|2021-10-29 02:16:50|117169.9|117069.9|117169.9|117069.9|117171.6|117071.6|117169.9|117069.9|3
1635473820000|2021-10-29 02:17:00|117169.4|117069.4|117169.4|117069.4|117171|117071|117169.4|117069.4|3
1635473830000|2021-10-29 02:17:10|117172|117072|117158.4|117058.4|117172|117072|117155.7|117055.7|10
1635473840000|2021-10-29 02:17:20|117164.5|117064.5|117169.1|117069.1|117169.1|117069.1|117164.5|117064.5|5
1635473850000|2021-10-29 02:17:30|117168.9|117068.9|117169.4|117069.4|117172|117072|117168.9|117068.9|6
1635473880000|2021-10-29 02:18:00|117168.9|117068.9|117174.1|117074.1|117174.1|117074.1|117168.9|117068.9|2
1635473890000|2021-10-29 02:18:10|117173.1|117073.1|117159.1|117059.1|117173.1|117073.1|117159.1|117059.1|8
1635473900000|2021-10-29 02:18:20|117158.6|117058.6|117158.6|117058.6|117161.5|117061.5|117158.1|117058.1|6
1635473920000|2021-10-29 02:18:40|117159.1|117059.1|117174.5|117074.5|117174.6|117074.6|117159.1|117059.1|9
1635473930000|2021-10-29 02:18:50|117169.4|117069.4|117169.9|117069.9|117169.9|117069.9|117169.4|117069.4|4
1635473940000|2021-10-29 02:19:00|117180.5|117080.5|117189.8|117089.8|117189.8|117089.8|117180.5|117080.5|6
1635473950000|2021-10-29 02:19:10|117190.1|117090.1|117193.4|117093.4|117193.4|117093.4|117189.8|117089.8|10
1635473960000|2021-10-29 02:19:20|117193|117093|117193.4|117093.4|117193.4|117093.4|117193|117093|3
1635473970000|2021-10-29 02:19:30|117193|117093|117190.4|117090.4|117193.4|117093.4|117189.8|117089.8|8
1635473980000|2021-10-29 02:19:40|117190.6|117090.6|117190.6|117090.6|117190.6|117090.6|117190.4|117090.4|3
1635473990000|2021-10-29 02:19:50|117190|117090|117190.4|117090.4|117190.6|117090.6|117189.4|117089.4|6
1635474000000|2021-10-29 02:20:00|117189.9|117089.9|117184.4|117084.4|117189.9|117089.9|117183.4|117083.4|14
1635474010000|2021-10-29 02:20:10|117185.1|117085.1|117193.1|117093.1|117193.1|117093.1|117185.1|117085.1|6
1635474020000|2021-10-29 02:20:20|117190.4|117090.4|117193.4|117093.4|117193.9|117093.9|117186.4|117086.4|19
1635474030000|2021-10-29 02:20:30|117191.4|117091.4|117193.1|117093.1|117193.1|117093.1|117190.4|117090.4|4
1635474040000|2021-10-29 02:20:40|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|117193.4|117093.4|1
1635474050000|2021-10-29 02:20:50|117195.3|117095.3|117201.4|117101.4|117204.6|117104.6|117195.3|117095.3|15
1635474060000|2021-10-29 02:21:00|117202|117102|117201.4|117101.4|117202|117102|117201.1|117101.1|9
1635474070000|2021-10-29 02:21:10|117201.1|117101.1|117200.8|117100.8|117201.1|117101.1|117200.8|117100.8|4
1635474080000|2021-10-29 02:21:20|117201.1|117101.1|117196.4|117096.4|117201.1|117101.1|117196.4|117096.4|6
1635474090000|2021-10-29 02:21:30|117197|117097|117193.4|117093.4|117197|117097|117193.4|117093.4|9
1635474100000|2021-10-29 02:21:40|117193.1|117093.1|117193.4|117093.4|117194.4|117094.4|117193.1|117093.1|4
1635474110000|2021-10-29 02:21:50|117194|117094|117193.4|117093.4|117194|117094|117192.9|117092.9|5
1635474120000|2021-10-29 02:22:00|117191.6|117091.6|117179.4|117079.4|117191.6|117091.6|117174.5|117074.5|12
1635474130000|2021-10-29 02:22:10|117178.1|117078.1|117189.4|117089.4|117189.4|117089.4|117178.1|117078.1|15
1635474140000|2021-10-29 02:22:20|117191|117091|117174.5|117074.5|117193.1|117093.1|117174.5|117074.5|15
1635474150000|2021-10-29 02:22:30|117175|117075|117169.1|117069.1|117175|117075|117169.1|117069.1|6
1635474160000|2021-10-29 02:22:40|117163.4|117063.4|117158.4|117058.4|117163.4|117063.4|117153.9|117053.9|19
1635474170000|2021-10-29 02:22:50|117160.8|117060.8|117165|117065|117168.4|117068.4|117158.4|117058.4|12
1635474180000|2021-10-29 02:23:00|117164.5|117064.5|117163.1|117063.1|117164.5|117064.5|117162.6|117062.6|18
1635474190000|2021-10-29 02:23:10|117164.5|117064.5|117169.1|117069.1|117169.1|117069.1|117163.1|117063.1|16
1635474200000|2021-10-29 02:23:20|117168.4|117068.4|117165|117065|117169.6|117069.6|117165|117065|17
1635474210000|2021-10-29 02:23:30|117165.4|117065.4|117174.1|117074.1|117174.5|117074.5|117165|117065|18
1635474220000|2021-10-29 02:23:40|117175|117075|117175|117075|117178.6|117078.6|117175|117075|4
1635474230000|2021-10-29 02:23:50|117172.5|117072.5|117167.4|117067.4|117172.5|117072.5|117166.9|117066.9|10
1635474240000|2021-10-29 02:24:00|117166.4|117066.4|117163.5|117063.5|117166.4|117066.4|117163.5|117063.5|8
1635474260000|2021-10-29 02:24:20|117165.4|117065.4|117168|117068|117168|117068|117165|117065|11
1635474270000|2021-10-29 02:24:30|117167.9|117067.9|117167.4|117067.4|117168|117068|117167.4|117067.4|4
1635474280000|2021-10-29 02:24:40|117168.5|117068.5|117167.4|117067.4|117168.5|117068.5|117167.4|117067.4|4
1635474290000|2021-10-29 02:24:50|117168|117068|117168|117068|117174|117074|117167.4|117067.4|8
1635474300000|2021-10-29 02:25:00|117167.4|117067.4|117167.4|117067.4|117169.5|117069.5|117167.4|117067.4|9
1635474310000|2021-10-29 02:25:10|117171.5|117071.5|117179.1|117079.1|117179.8|117079.8|117171.5|117071.5|10
1635474320000|2021-10-29 02:25:20|117178|117078|117188.4|117088.4|117188.5|117088.5|117178|117078|13
1635474330000|2021-10-29 02:25:30|117189.1|117089.1|117189|117089|117189.1|117089.1|117188|117088|7
1635474340000|2021-10-29 02:25:40|117188.5|117088.5|117191.1|117091.1|117191.4|117091.4|117188.5|117088.5|5
1635474350000|2021-10-29 02:25:50|117191.4|117091.4|117190.1|117090.1|117191.4|117091.4|117188|117088|9
1635474360000|2021-10-29 02:26:00|117188.5|117088.5|117189|117089|117189|117089|117188|117088|8
1635474370000|2021-10-29 02:26:10|117188.5|117088.5|117177.4|117077.4|117188.5|117088.5|117177.4|117077.4|7
1635474390000|2021-10-29 02:26:30|117178|117078|117177.4|117077.4|117178|117078|117177.4|117077.4|2
1635474410000|2021-10-29 02:26:50|117179.4|117079.4|117179.4|117079.4|117179.4|117079.4|117179.4|117079.4|1
1635474420000|2021-10-29 02:27:00|117177.4|117077.4|117178|117078|117178|117078|117177.4|117077.4|2
1635474430000|2021-10-29 02:27:10|117177.4|117077.4|117177.4|117077.4|117178|117078|117177.4|117077.4|3
1635474440000|2021-10-29 02:27:20|117179.4|117079.4|117177.4|117077.4|117179.4|117079.4|117177.4|117077.4|2
1635474450000|2021-10-29 02:27:30|117178|117078|117175.4|117075.4|117178|117078|117175.4|117075.4|2
1635474460000|2021-10-29 02:27:40|117177.5|117077.5|117175.4|117075.4|117177.5|117077.5|117175.4|117075.4|2
1635474480000|2021-10-29 02:28:00|117175.7|117075.7|117166.1|117066.1|117177.3|117077.3|117166.1|117066.1|8
1635474490000|2021-10-29 02:28:10|117167.5|117067.5|117167|117067|117169.3|117069.3|117167|117067|4
1635474510000|2021-10-29 02:28:30|117168.4|117068.4|117167.4|117067.4|117168.4|117068.4|117160.9|117060.9|8
1635474520000|2021-10-29 02:28:40|117167.1|117067.1|117167.4|117067.4|117167.4|117067.4|117167|117067|5
1635474530000|2021-10-29 02:28:50|117166.1|117066.1|117157.4|117057.4|117166.1|117066.1|117157.4|117057.4|4
1635474540000|2021-10-29 02:29:00|117157|117057|117158.4|117058.4|117158.4|117058.4|117151.1|117051.1|7
1635474550000|2021-10-29 02:29:10|117159.1|117059.1|117157|117057|117159.1|117059.1|117157|117057|3
1635474560000|2021-10-29 02:29:20|117156.6|117056.6|117156.4|117056.4|117156.6|117056.6|117155.9|117055.9|5
1635474570000|2021-10-29 02:29:30|117152.5|117052.5|117154.1|117054.1|117154.5|117054.5|117147|117047|7
1635474580000|2021-10-29 02:29:40|117147.6|117047.6|117146.4|117046.4|117148|117048|117146.4|117046.4|5
1635474590000|2021-10-29 02:29:50|117148.4|117048.4|117146.4|117046.4|117148.4|117048.4|117146.4|117046.4|2
1635474600000|2021-10-29 02:30:00|117155.1|117055.1|117146.4|117046.4|117155.1|117055.1|117146.4|117046.4|8
1635474620000|2021-10-29 02:30:20|117148.4|117048.4|117146.4|117046.4|117154.5|117054.5|117146.4|117046.4|8
1635474630000|2021-10-29 02:30:30|117148.4|117048.4|117146.4|117046.4|117154.5|117054.5|117146.4|117046.4|7
1635474640000|2021-10-29 02:30:40|117148.9|117048.9|117154.4|117054.4|117155.5|117055.5|117148.9|117048.9|4
1635474650000|2021-10-29 02:30:50|117150.5|117050.5|117154.1|117054.1|117156.1|117056.1|117150.5|117050.5|6
1635474660000|2021-10-29 02:31:00|117154.4|117054.4|117155.5|117055.5|117157.5|117057.5|117154.4|117054.4|3
1635474670000|2021-10-29 02:31:10|117154|117054|117154.4|117054.4|117154.4|117054.4|117152.5|117052.5|6
1635474680000|2021-10-29 02:31:20|117155|117055|117156.5|117056.5|117156.5|117056.5|117155|117055|2
1635474690000|2021-10-29 02:31:30|117155|117055|117155|117055|117155|117055|117155|117055|1
1635474700000|2021-10-29 02:31:40|117154.4|117054.4|117154.4|117054.4|117155|117055|117154.4|117054.4|3
1635474720000|2021-10-29 02:32:00|117154|117054|117154|117054|117155.9|117055.9|117154|117054|6
1635474750000|2021-10-29 02:32:30|117155.9|117055.9|117152.1|117052.1|117155.9|117055.9|117151|117051|10
1635474760000|2021-10-29 02:32:40|117145.5|117045.5|117133.1|117033.1|117145.5|117045.5|117133.1|117033.1|6
1635474770000|2021-10-29 02:32:50|117126|117026|117122.6|117022.6|117126|117026|117122.6|117022.6|4
1635474790000|2021-10-29 02:33:10|117122.1|117022.1|117122.6|117022.6|117122.6|117022.6|117122.1|117022.1|2
1635474800000|2021-10-29 02:33:20|117123.2|117023.2|117123.1|117023.1|117123.2|117023.2|117122.6|117022.6|3
1635474810000|2021-10-29 02:33:30|117122.6|117022.6|117120.5|117020.5|117122.6|117022.6|117119|117019|5
1635474820000|2021-10-29 02:33:40|117121.5|117021.5|117123.1|117023.1|117123.1|117023.1|117121.5|117021.5|3
1635474840000|2021-10-29 02:34:00|117122.6|117022.6|117117.6|117017.6|117122.6|117022.6|117117.6|117017.6|6
1635474850000|2021-10-29 02:34:10|117117.1|117017.1|117117.5|117017.5|117117.6|117017.6|117117.1|117017.1|3
1635474860000|2021-10-29 02:34:20|117121.6|117021.6|117124|117024|117126.5|117026.5|117121.6|117021.6|9
1635474870000|2021-10-29 02:34:30|117123|117023|117123.5|117023.5|117123.5|117023.5|117123|117023|2
1635474880000|2021-10-29 02:34:40|117133.1|117033.1|117134.1|117034.1|117135.1|117035.1|117133.1|117033.1|7
1635474890000|2021-10-29 02:34:50|117144.1|117044.1|117147.1|117047.1|117147.1|117047.1|117144.1|117044.1|8
1635474900000|2021-10-29 02:35:00|117145.1|117045.1|117147.6|117047.6|117151.6|117051.6|117144.6|117044.6|9
1635474910000|2021-10-29 02:35:10|117147.1|117047.1|117147.6|117047.6|117151.5|117051.5|117147.1|117047.1|8
1635474920000|2021-10-29 02:35:20|117147.1|117047.1|117147.1|117047.1|117147.1|117047.1|117147.1|117047.1|1
1635474930000|2021-10-29 02:35:30|117147.9|117047.9|117146.9|117046.9|117147.9|117047.9|117146.9|117046.9|7
1635474940000|2021-10-29 02:35:40|117146|117046|117139.5|117039.5|117146|117046|117139.5|117039.5|9
1635474950000|2021-10-29 02:35:50|117139|117039|117137.1|117037.1|117139|117039|117130.9|117030.9|15
1635474960000|2021-10-29 02:36:00|117136.9|117036.9|117117.4|117017.4|117136.9|117036.9|117117.4|117017.4|11
1635474970000|2021-10-29 02:36:10|117114.4|117014.4|117099.6|116999.6|117115.1|117015.1|117098.4|116998.4|15
1635474980000|2021-10-29 02:36:20|117099.5|116999.5|117098.5|116998.5|117099.5|116999.5|117098.5|116998.5|3
1635474990000|2021-10-29 02:36:30|117099|116999|117098.5|116998.5|117099|116999|117098.5|116998.5|2
1635475000000|2021-10-29 02:36:40|117106.4|117006.4|117113.1|117013.1|117119.1|117019.1|117106.4|117006.4|15
1635475010000|2021-10-29 02:36:50|117111.1|117011.1|117099.1|116999.1|117111.1|117011.1|117098|116998|13
1635475020000|2021-10-29 02:37:00|117099.9|116999.9|117098.5|116998.5|117099.9|116999.9|117098.5|116998.5|3
1635475030000|2021-10-29 02:37:10|117098|116998|117088.5|116988.5|117099.4|116999.4|117086.5|116986.5|14
1635475040000|2021-10-29 02:37:20|117089|116989|117093.4|116993.4|117093.4|116993.4|117076.4|116976.4|23
1635475050000|2021-10-29 02:37:30|117092.9|116992.9|117090.6|116990.6|117095.5|116995.5|117085|116985|16
1635475060000|2021-10-29 02:37:40|117088.9|116988.9|117094.4|116994.4|117097.4|116997.4|117088.1|116988.1|10
1635475070000|2021-10-29 02:37:50|117094.9|116994.9|117096.9|116996.9|117098.5|116998.5|117094.9|116994.9|8
1635475080000|2021-10-29 02:38:00|117098.5|116998.5|117097.4|116997.4|117098.5|116998.5|117095.9|116995.9|5
1635475090000|2021-10-29 02:38:10|117096.9|116996.9|117095.9|116995.9|117096.9|116996.9|117095.9|116995.9|2
1635475100000|2021-10-29 02:38:20|117096.4|116996.4|117085|116985|117096.4|116996.4|117085|116985|9
1635475110000|2021-10-29 02:38:30|117084.4|116984.4|117082.4|116982.4|117085|116985|117076.6|116976.6|14
1635475120000|2021-10-29 02:38:40|117078.1|116978.1|117084.6|116984.6|117084.6|116984.6|117075.9|116975.9|13
1635475130000|2021-10-29 02:38:50|117086.4|116986.4|117087.8|116987.8|117087.8|116987.8|117085|116985|7
1635475140000|2021-10-29 02:39:00|117087.4|116987.4|117085.6|116985.6|117087.4|116987.4|117076.4|116976.4|16
1635475150000|2021-10-29 02:39:10|117087.1|116987.1|117084|116984|117087.1|116987.1|117082.4|116982.4|9
1635475160000|2021-10-29 02:39:20|117083.5|116983.5|117077.4|116977.4|117084.1|116984.1|117077.4|116977.4|11
1635475170000|2021-10-29 02:39:30|117077.1|116977.1|117084.5|116984.5|117084.5|116984.5|117077.1|116977.1|6
1635475180000|2021-10-29 02:39:40|117085.5|116985.5|117097|116997|117099.6|116999.6|117085.5|116985.5|10
1635475190000|2021-10-29 02:39:50|117098.1|116998.1|117104.5|117004.5|117107.8|117007.8|117097.5|116997.5|9
1635475200000|2021-10-29 02:40:00|117104|117004|117096.1|116996.1|117104|117004|117096.1|116996.1|10
1635475210000|2021-10-29 02:40:10|117097.5|116997.5|117112.3|117012.3|117113.5|117013.5|117097.5|116997.5|19
1635475220000|2021-10-29 02:40:20|117112.8|117012.8|117104.5|117004.5|117112.8|117012.8|117104.5|117004.5|6
1635475230000|2021-10-29 02:40:30|117106|117006|117105.1|117005.1|117109|117009|117104.5|117004.5|13
1635475240000|2021-10-29 02:40:40|117104.5|117004.5|117107.4|117007.4|117107.4|117007.4|117096.6|116996.6|12
1635475250000|2021-10-29 02:40:50|117104.5|117004.5|117103.6|117003.6|117104.5|117004.5|117096.6|116996.6|14
1635475260000|2021-10-29 02:41:00|117099.4|116999.4|117106.5|117006.5|117113.4|117013.4|117096.1|116996.1|18
1635475270000|2021-10-29 02:41:10|117105.4|117005.4|117104.5|117004.5|117107.4|117007.4|117104.4|117004.4|7
1635475280000|2021-10-29 02:41:20|117104|117004|117104.5|117004.5|117106.1|117006.1|117099.6|116999.6|14
1635475290000|2021-10-29 02:41:30|117105.1|117005.1|117107.9|117007.9|117109.4|117009.4|117105.1|117005.1|9
1635475300000|2021-10-29 02:41:40|117105.1|117005.1|117104.9|117004.9|117105.1|117005.1|117103.6|117003.6|6
1635475310000|2021-10-29 02:41:50|117105.1|117005.1|117105.1|117005.1|117105.1|117005.1|117105.1|117005.1|1
1635475320000|2021-10-29 02:42:00|117103.9|117003.9|117104.9|117004.9|117104.9|117004.9|117103.9|117003.9|3
1635475330000|2021-10-29 02:42:10|117105|117005|117105.1|117005.1|117105.1|117005.1|117105|117005|2
1635475340000|2021-10-29 02:42:20|117105|117005|117085.5|116985.5|117105|117005|117085.4|116985.4|11
1635475350000|2021-10-29 02:42:30|117085.4|116985.4|117074.5|116974.5|117085.4|116985.4|117074.5|116974.5|15
1635475360000|2021-10-29 02:42:40|117074.1|116974.1|117074.1|116974.1|117074.1|116974.1|117074.1|116974.1|1
1635475370000|2021-10-29 02:42:50|117073.6|116973.6|117074.5|116974.5|117074.5|116974.5|117073.6|116973.6|3
1635475380000|2021-10-29 02:43:00|117074.1|116974.1|117074.1|116974.1|117074.5|116974.5|117074.1|116974.1|3
1635475390000|2021-10-29 02:43:10|117074.5|116974.5|117074.1|116974.1|117075.6|116975.6|117074.1|116974.1|10
1635475400000|2021-10-29 02:43:20|117074.4|116974.4|117074.5|116974.5|117074.5|116974.5|117074.1|116974.1|3
1635475410000|2021-10-29 02:43:30|117068.1|116968.1|117054.5|116954.5|117068.1|116968.1|117050.1|116950.1|13
1635475420000|2021-10-29 02:43:40|117053.3|116953.3|117040.7|116940.7|117054|116954|117040.7|116940.7|11
1635475430000|2021-10-29 02:43:50|117035.5|116935.5|117034.5|116934.5|117035.5|116935.5|117034.5|116934.5|2
1635475440000|2021-10-29 02:44:00|117034.1|116934.1|117034.5|116934.5|117034.5|116934.5|117028.1|116928.1|10
1635475450000|2021-10-29 02:44:10|117029.4|116929.4|117018.4|116918.4|117029.4|116929.4|117017.4|116917.4|11
1635475460000|2021-10-29 02:44:20|117017.4|116917.4|117016.9|116916.9|117021.6|116921.6|117016.4|116916.4|12
1635475470000|2021-10-29 02:44:30|117016.6|116916.6|117018.4|116918.4|117018.4|116918.4|117016.6|116916.6|4
1635475480000|2021-10-29 02:44:40|117018.9|116918.9|117025.8|116925.8|117025.8|116925.8|117018.9|116918.9|9
1635475490000|2021-10-29 02:44:50|117024.4|116924.4|117010.4|116910.4|117024.4|116924.4|117010.4|116910.4|12
1635475500000|2021-10-29 02:45:00|117014.4|116914.4|117012.5|116912.5|117015.1|116915.1|117010.1|116910.1|17
1635475510000|2021-10-29 02:45:10|117013|116913|117013|116913|117013|116913|117012.9|116912.9|3
1635475520000|2021-10-29 02:45:20|117013.4|116913.4|117017|116917|117017|116917|117013.4|116913.4|6
1635475540000|2021-10-29 02:45:40|117018.4|116918.4|117013.4|116913.4|117018.9|116918.9|117013.4|116913.4|7
1635475550000|2021-10-29 02:45:50|117015|116915|117019|116919|117023.4|116923.4|117015|116915|11
1635475560000|2021-10-29 02:46:00|117019.4|116919.4|117018.4|116918.4|117019.4|116919.4|117017|116917|5
1635475570000|2021-10-29 02:46:10|117014.5|116914.5|116984.4|116884.4|117018.9|116918.9|116974|116874|28
1635475580000|2021-10-29 02:46:20|116983.4|116883.4|116984|116884|116984.4|116884.4|116983|116883|10
1635475590000|2021-10-29 02:46:30|116983.4|116883.4|116979.6|116879.6|116984.4|116884.4|116979.1|116879.1|10
1635475600000|2021-10-29 02:46:40|116980.1|116880.1|116982.4|116882.4|116991.1|116891.1|116980.1|116880.1|18
1635475610000|2021-10-29 02:46:50|116983.4|116883.4|116982|116882|116986.1|116886.1|116981.4|116881.4|13
1635475620000|2021-10-29 02:47:00|116981.4|116881.4|116981|116881|116984.5|116884.5|116978|116878|13
1635475630000|2021-10-29 02:47:10|116979.4|116879.4|116978|116878|116979.5|116879.5|116978|116878|6
1635475640000|2021-10-29 02:47:20|116978.1|116878.1|116978|116878|116979.5|116879.5|116978|116878|4
1635475650000|2021-10-29 02:47:30|116983|116883|116990.1|116890.1|116991.4|116891.4|116983|116883|9
1635475660000|2021-10-29 02:47:40|116991.4|116891.4|117004.5|116904.5|117004.5|116904.5|116991.4|116891.4|18
1635475670000|2021-10-29 02:47:50|117003.5|116903.5|117004|116904|117009|116909|116998|116898|18
1635475680000|2021-10-29 02:48:00|117003.1|116903.1|117020.9|116920.9|117022|116922|117003.1|116903.1|18
1635475690000|2021-10-29 02:48:10|117022|116922|117020.9|116920.9|117022.8|116922.8|117018|116918|12
1635475700000|2021-10-29 02:48:20|117017.4|116917.4|116999.4|116899.4|117017.4|116917.4|116999.4|116899.4|13
1635475710000|2021-10-29 02:48:30|116998.4|116898.4|117002.4|116902.4|117004.4|116904.4|116998.4|116898.4|8
1635475720000|2021-10-29 02:48:40|117001|116901|117004|116904|117004.4|116904.4|117001|116901|8
1635475730000|2021-10-29 02:48:50|117006.1|116906.1|117003.8|116903.8|117007.1|116907.1|117003.4|116903.4|13
1635475740000|2021-10-29 02:49:00|117004.1|116904.1|117019.1|116919.1|117022.6|116922.6|117001.1|116901.1|22
1635475750000|2021-10-29 02:49:10|117019.2|116919.2|117017.6|116917.6|117022.5|116922.5|117017.1|116917.1|19
1635475760000|2021-10-29 02:49:20|117018.1|116918.1|117041.4|116941.4|117041.4|116941.4|117018.1|116918.1|19
1635475770000|2021-10-29 02:49:30|117040.5|116940.5|117040.4|116940.4|117040.5|116940.5|117038.5|116938.5|5
1635475780000|2021-10-29 02:49:40|117040.9|116940.9|117031.1|116931.1|117040.9|116940.9|117030.6|116930.6|9
1635475790000|2021-10-29 02:49:50|117030.9|116930.9|117033.5|116933.5|117033.5|116933.5|117020.4|116920.4|12
1635475800000|2021-10-29 02:50:00|117034.1|116934.1|117032.9|116932.9|117034.6|116934.6|117032.6|116932.6|10
1635475810000|2021-10-29 02:50:10|117033.4|116933.4|117033.9|116933.9|117036.5|116936.5|117032.4|116932.4|17
1635475820000|2021-10-29 02:50:20|117034.1|116934.1|117040.6|116940.6|117040.9|116940.9|117034.1|116934.1|11
1635475830000|2021-10-29 02:50:30|117041.4|116941.4|117055|116955|117056.5|116956.5|117041.4|116941.4|12
1635475840000|2021-10-29 02:50:40|117053.1|116953.1|117055|116955|117056.5|116956.5|117053.1|116953.1|11
1635475850000|2021-10-29 02:50:50|117064.5|116964.5|117060.4|116960.4|117064.5|116964.5|117059.9|116959.9|9
1635475860000|2021-10-29 02:51:00|117060.6|116960.6|117061.1|116961.1|117061.1|116961.1|117060.6|116960.6|2
1635475870000|2021-10-29 02:51:10|117061.4|116961.4|117072.6|116972.6|117072.6|116972.6|117061.4|116961.4|16
1635475880000|2021-10-29 02:51:20|117072|116972|117060.5|116960.5|117072.6|116972.6|117056.8|116956.8|18
1635475890000|2021-10-29 02:51:30|117060|116960|117061.9|116961.9|117061.9|116961.9|117060|116960|3
1635475900000|2021-10-29 02:51:40|117061.4|116961.4|117056.1|116956.1|117061.9|116961.9|117056.1|116956.1|7
1635475910000|2021-10-29 02:51:50|117056.5|116956.5|117060|116960|117060.4|116960.4|117056.5|116956.5|9
1635475920000|2021-10-29 02:52:00|117060.4|116960.4|117063|116963|117063|116963|117057|116957|13
1635475950000|2021-10-29 02:52:30|117066.1|116966.1|117071.4|116971.4|117072.4|116972.4|117062.6|116962.6|14
1635476000000|2021-10-29 02:53:20|117070|116970|117071.4|116971.4|117071.4|116971.4|117070|116970|2
1635476020000|2021-10-29 02:53:40|117077.5|116977.5|117083.4|116983.4|117084.4|116984.4|117077.5|116977.5|11
1635476030000|2021-10-29 02:53:50|117084|116984|117090|116990|117092.4|116992.4|117083.4|116983.4|13
1635476040000|2021-10-29 02:54:00|117091|116991|117100.9|117000.9|117100.9|117000.9|117091|116991|20
1635476050000|2021-10-29 02:54:10|117101.5|117001.5|117102.4|117002.4|117102.6|117002.6|117100.4|117000.4|22
1635476060000|2021-10-29 02:54:20|117102.3|117002.3|117101.1|117001.1|117103.9|117003.9|117100.9|117000.9|18
1635476070000|2021-10-29 02:54:30|117101|117001|117104.4|117004.4|117111|117011|117101|117001|14
1635476080000|2021-10-29 02:54:40|117104|117004|117111.5|117011.5|117112.6|117012.6|117100.4|117000.4|10
1635476090000|2021-10-29 02:54:50|117111|117011|117106.5|117006.5|117121|117021|117106.5|117006.5|19
1635476100000|2021-10-29 02:55:00|117105.1|117005.1|117111.4|117011.4|117112.1|117012.1|117105.1|117005.1|10
1635476110000|2021-10-29 02:55:10|117111|117011|117123|117023|117125|117025|117111|117011|12
1635476120000|2021-10-29 02:55:20|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|1
1635476130000|2021-10-29 02:55:30|117110.6|117010.6|117107.4|117007.4|117110.6|117010.6|117100|117000|16
1635476140000|2021-10-29 02:55:40|117106.9|117006.9|117107.4|117007.4|117107.4|117007.4|117106.1|117006.1|5
1635476150000|2021-10-29 02:55:50|117113|117013|117132.8|117032.8|117134.5|117034.5|117113|117013|24
1635476160000|2021-10-29 02:56:00|117132.3|117032.3|117125.7|117025.7|117132.3|117032.3|117125|117025|9
1635476170000|2021-10-29 02:56:10|117125.1|117025.1|117119.5|117019.5|117125.1|117025.1|117119.5|117019.5|4
1635476180000|2021-10-29 02:56:20|117125.5|117025.5|117118.4|117018.4|117125.5|117025.5|117118.4|117018.4|10
1635476190000|2021-10-29 02:56:30|117117.1|117017.1|117108.9|117008.9|117117.5|117017.5|117104.4|117004.4|27
1635476200000|2021-10-29 02:56:40|117110.4|117010.4|117111.4|117011.4|117111.4|117011.4|117110.4|117010.4|3
1635476210000|2021-10-29 02:56:50|117110.6|117010.6|117110.1|117010.1|117110.6|117010.6|117109.9|117009.9|5
1635476220000|2021-10-29 02:57:00|117110.6|117010.6|117116.4|117016.4|117124|117024|117110.6|117010.6|24
1635476230000|2021-10-29 02:57:10|117117|117017|117121.7|117021.7|117121.9|117021.9|117112.5|117012.5|17
1635476240000|2021-10-29 02:57:20|117121.5|117021.5|117120.1|117020.1|117121.5|117021.5|117120|117020|3
1635476250000|2021-10-29 02:57:30|117115.6|117015.6|117112.6|117012.6|117115.6|117015.6|117111.6|117011.6|13
1635476260000|2021-10-29 02:57:40|117116.2|117016.2|117122.6|117022.6|117122.6|117022.6|117116.2|117016.2|11
1635476270000|2021-10-29 02:57:50|117122.1|117022.1|117122.6|117022.6|117122.6|117022.6|117122.1|117022.1|2
1635476280000|2021-10-29 02:58:00|117122.1|117022.1|117134.5|117034.5|117134.5|117034.5|117121.6|117021.6|11
1635476290000|2021-10-29 02:58:10|117135|117035|117138|117038|117142.7|117042.7|117135|117035|10
1635476300000|2021-10-29 02:58:20|117137.5|117037.5|117122.6|117022.6|117137.5|117037.5|117122.6|117022.6|6
1635476310000|2021-10-29 02:58:30|117122.1|117022.1|117122.6|117022.6|117122.6|117022.6|117119.4|117019.4|12
1635476320000|2021-10-29 02:58:40|117122.1|117022.1|117118.6|117018.6|117122.1|117022.1|117118.1|117018.1|5
1635476330000|2021-10-29 02:58:50|117120.1|117020.1|117114.9|117014.9|117122.1|117022.1|117114.6|117014.6|21
1635476340000|2021-10-29 02:59:00|117116.1|117016.1|117135.5|117035.5|117136|117036|117114.5|117014.5|22
1635476350000|2021-10-29 02:59:10|117136.5|117036.5|117132.6|117032.6|117136.5|117036.5|117131.5|117031.5|12
1635476360000|2021-10-29 02:59:20|117131.6|117031.6|117128|117028|117132.1|117032.1|117128|117028|11
1635476370000|2021-10-29 02:59:30|117127.5|117027.5|117125.6|117025.6|117127.5|117027.5|117124.5|117024.5|4
1635476380000|2021-10-29 02:59:40|117121.4|117021.4|117112.9|117012.9|117121.4|117021.4|117112.9|117012.9|8
1635476390000|2021-10-29 02:59:50|117111.9|117011.9|117111.6|117011.6|117111.9|117011.9|117111.6|117011.6|2
1635476400000|2021-10-29 03:00:00|117106.5|117006.5|117110.6|117010.6|117114.6|117014.6|117102.9|117002.9|24
1635476410000|2021-10-29 03:00:10|117110.1|117010.1|117112.6|117012.6|117113.6|117013.6|117107|117007|18
1635476420000|2021-10-29 03:00:20|117115|117015|117124.3|117024.3|117125|117025|117115|117015|13
1635476430000|2021-10-29 03:00:30|117123.8|117023.8|117118|117018|117124.5|117024.5|117118|117018|9
1635476440000|2021-10-29 03:00:40|117121.5|117021.5|117132.1|117032.1|117132.4|117032.4|117120|117020|15
1635476450000|2021-10-29 03:00:50|117134.5|117034.5|117131.4|117031.4|117134.5|117034.5|117130.5|117030.5|6
1635476460000|2021-10-29 03:01:00|117130.5|117030.5|117133.5|117033.5|117133.5|117033.5|117125.8|117025.8|14
1635476470000|2021-10-29 03:01:10|117132.6|117032.6|117132.6|117032.6|117132.6|117032.6|117132.6|117032.6|1
1635476490000|2021-10-29 03:01:30|117133|117033|117131.6|117031.6|117133|117033|117131.6|117031.6|4
1635476500000|2021-10-29 03:01:40|117132|117032|117130|117030|117132.6|117032.6|117127|117027|9
1635476510000|2021-10-29 03:01:50|117129.9|117029.9|117133|117033|117138.9|117038.9|117129.9|117029.9|10
1635476520000|2021-10-29 03:02:00|117137.5|117037.5|117139.5|117039.5|117142.5|117042.5|117137.5|117037.5|10
1635476530000|2021-10-29 03:02:10|117133|117033|117133|117033|117133|117033|117133|117033|1
1635476540000|2021-10-29 03:02:20|117141.1|117041.1|117142.5|117042.5|117142.5|117042.5|117141.1|117041.1|2
1635476550000|2021-10-29 03:02:30|117142.1|117042.1|117133|117033|117142.5|117042.5|117133|117033|10
1635476560000|2021-10-29 03:02:40|117135|117035|117131.5|117031.5|117137.4|117037.4|117130.5|117030.5|12
1635476570000|2021-10-29 03:02:50|117128.6|117028.6|117123.6|117023.6|117132.7|117032.7|117123.6|117023.6|14
1635476580000|2021-10-29 03:03:00|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|117123.1|117023.1|1
1635476600000|2021-10-29 03:03:20|117123.6|117023.6|117123.1|117023.1|117123.6|117023.6|117123.1|117023.1|4
1635476610000|2021-10-29 03:03:30|117123|117023|117123|117023|117125.1|117025.1|117123|117023|3
1635476650000|2021-10-29 03:04:10|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|117118.5|117018.5|1
1635476660000|2021-10-29 03:04:20|117118.1|117018.1|117122.5|117022.5|117122.5|117022.5|117118.1|117018.1|5
1635476670000|2021-10-29 03:04:30|117131.5|117031.5|117131.6|117031.6|117133.4|117033.4|117131.5|117031.5|4
1635476680000|2021-10-29 03:04:40|117129.1|117029.1|117125.4|117025.4|117129.1|117029.1|117123|117023|7
1635476690000|2021-10-29 03:04:50|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|117124.5|117024.5|1
1635476700000|2021-10-29 03:05:00|117125|117025|117121.6|117021.6|117128.1|117028.1|117121.6|117021.6|7
1635476710000|2021-10-29 03:05:10|117122.1|117022.1|117121.6|117021.6|117122.1|117022.1|117121.6|117021.6|2
1635476720000|2021-10-29 03:05:20|117121|117021|117122.6|117022.6|117122.6|117022.6|117121|117021|3
1635476730000|2021-10-29 03:05:30|117116|117016|117112.5|117012.5|117116|117016|117112.5|117012.5|3
1635476740000|2021-10-29 03:05:40|117112|117012|117112.5|117012.5|117112.5|117012.5|117110.1|117010.1|5
1635476750000|2021-10-29 03:05:50|117117|117017|117119.5|117019.5|117122.5|117022.5|117117|117017|7
1635476760000|2021-10-29 03:06:00|117121|117021|117120|117020|117122.5|117022.5|117117.9|117017.9|10
1635476770000|2021-10-29 03:06:10|117118.6|117018.6|117120|117020|117120|117020|117118.5|117018.5|4
1635476780000|2021-10-29 03:06:20|117119.5|117019.5|117120.5|117020.5|117123|117023|117118|117018|8
1635476790000|2021-10-29 03:06:30|117121|117021|117112.5|117012.5|117122|117022|117112.5|117012.5|7
1635476800000|2021-10-29 03:06:40|117116.6|117016.6|117122|117022|117123.4|117023.4|117116.1|117016.1|10
1635476810000|2021-10-29 03:06:50|117124.1|117024.1|117124.5|117024.5|117124.5|117024.5|117124.1|117024.1|2
1635476820000|2021-10-29 03:07:00|117124|117024|117128.1|117028.1|117128.1|117028.1|117122|117022|5
1635476830000|2021-10-29 03:07:10|117127.5|117027.5|117124.5|117024.5|117128.1|117028.1|117124.5|117024.5|8
1635476840000|2021-10-29 03:07:20|117125.5|117025.5|117144.5|117044.5|117144.5|117044.5|117125.5|117025.5|16
1635476850000|2021-10-29 03:07:30|117146.1|117046.1|117147.5|117047.5|117147.5|117047.5|117146.1|117046.1|3
1635476860000|2021-10-29 03:07:40|117149.4|117049.4|117151.9|117051.9|117154.6|117054.6|117148.6|117048.6|9
1635476870000|2021-10-29 03:07:50|117152|117052|117155|117055|117155|117055|117152|117052|7
1635476880000|2021-10-29 03:08:00|117156|117056|117144.5|117044.5|117158.4|117058.4|117142.4|117042.4|19
1635476890000|2021-10-29 03:08:10|117142.9|117042.9|117142.4|117042.4|117142.9|117042.9|117142.4|117042.4|2
1635476900000|2021-10-29 03:08:20|117142.9|117042.9|117142|117042|117142.9|117042.9|117142|117042|2
1635476920000|2021-10-29 03:08:40|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|117141.5|117041.5|1
1635476940000|2021-10-29 03:09:00|117142|117042|117141.5|117041.5|117147.1|117047.1|117141.5|117041.5|6
1635476960000|2021-10-29 03:09:20|117142|117042|117141.5|117041.5|117142|117042|117141.5|117041.5|2
1635476970000|2021-10-29 03:09:30|117142|117042|117141|117041|117145|117045|117141|117041|9
1635476980000|2021-10-29 03:09:40|117140.4|117040.4|117131.5|117031.5|117140.4|117040.4|117131.5|117031.5|3
1635476990000|2021-10-29 03:09:50|117132.5|117032.5|117138.1|117038.1|117142|117042|117132.5|117032.5|12
1635477000000|2021-10-29 03:10:00|117137.1|117037.1|117137.1|117037.1|117137.5|117037.5|117137.1|117037.1|5
1635477010000|2021-10-29 03:10:10|117137.5|117037.5|117144.6|117044.6|117144.6|117044.6|117137.5|117037.5|7
1635477020000|2021-10-29 03:10:20|117144.5|117044.5|117148.1|117048.1|117148.1|117048.1|117144.5|117044.5|10
1635477030000|2021-10-29 03:10:30|117149.5|117049.5|117148.7|117048.7|117149.5|117049.5|117144.1|117044.1|10
1635477040000|2021-10-29 03:10:40|117149.6|117049.6|117156.5|117056.5|117156.5|117056.5|117147.5|117047.5|8
1635477050000|2021-10-29 03:10:50|117155.5|117055.5|117154.5|117054.5|117156.5|117056.5|117144.5|117044.5|13
1635477060000|2021-10-29 03:11:00|117152.5|117052.5|117152.5|117052.5|117156.1|117056.1|117152.5|117052.5|4
1635477100000|2021-10-29 03:11:40|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|117152.1|117052.1|1
1635477110000|2021-10-29 03:11:50|117152.4|117052.4|117152.4|117052.4|117154.5|117054.5|117152.1|117052.1|5
1635477120000|2021-10-29 03:12:00|117151.4|117051.4|117152.4|117052.4|117152.4|117052.4|117151.4|117051.4|2
1635477130000|2021-10-29 03:12:10|117154.8|117054.8|117151.5|117051.5|117154.8|117054.8|117142.4|117042.4|20
1635477140000|2021-10-29 03:12:20|117151.6|117051.6|117144.5|117044.5|117151.6|117051.6|117144.5|117044.5|8
1635477150000|2021-10-29 03:12:30|117147.1|117047.1|117147.5|117047.5|117148.1|117048.1|117144.5|117044.5|7
1635477160000|2021-10-29 03:12:40|117157.5|117057.5|117157.5|117057.5|117158.1|117058.1|117155|117055|6
1635477180000|2021-10-29 03:13:00|117159.5|117059.5|117157.5|117057.5|117159.9|117059.9|117157.5|117057.5|7
1635477190000|2021-10-29 03:13:10|117156.5|117056.5|117157.1|117057.1|117157.5|117057.5|117152|117052|9
1635477200000|2021-10-29 03:13:20|117157.5|117057.5|117157.5|117057.5|117163.5|117063.5|117157.5|117057.5|6
1635477210000|2021-10-29 03:13:30|117157.1|117057.1|117157.5|117057.5|117157.5|117057.5|117156.4|117056.4|4
1635477230000|2021-10-29 03:13:50|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|117157.4|117057.4|1
1635477250000|2021-10-29 03:14:10|117156.1|117056.1|117152|117052|117156.1|117056.1|117152|117052|4
1635477260000|2021-10-29 03:14:20|117152.5|117052.5|117157.5|117057.5|117157.5|117057.5|117152.5|117052.5|3
1635477270000|2021-10-29 03:14:30|117158.1|117058.1|117153.5|117053.5|117158.1|117058.1|117153.5|117053.5|5
1635477280000|2021-10-29 03:14:40|117153|117053|117142|117042|117153|117053|117142|117042|4
1635477290000|2021-10-29 03:14:50|117146|117046|117149.3|117049.3|117155.5|117055.5|117146|117046|11
1635477300000|2021-10-29 03:15:00|117149.6|117049.6|117149.4|117049.4|117151.5|117051.5|117144|117044|14
1635477310000|2021-10-29 03:15:10|117147.4|117047.4|117152.4|117052.4|117153.4|117053.4|117147.4|117047.4|5
1635477320000|2021-10-29 03:15:20|117154.4|117054.4|117152.4|117052.4|117154.4|117054.4|117152.4|117052.4|2
1635477330000|2021-10-29 03:15:30|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|117155.5|117055.5|1
1635477340000|2021-10-29 03:15:40|117158.5|117058.5|117165.5|117065.5|117165.5|117065.5|117157.5|117057.5|5
1635477350000|2021-10-29 03:15:50|117164.6|117064.6|117164.6|117064.6|117164.6|117064.6|117164.6|117064.6|1
1635477360000|2021-10-29 03:16:00|117168.5|117068.5|117172.1|117072.1|117174.4|117074.4|117168.5|117068.5|9
1635477370000|2021-10-29 03:16:10|117171.6|117071.6|117167.4|117067.4|117171.6|117071.6|117165.5|117065.5|7
1635477380000|2021-10-29 03:16:20|117166|117066|117165.5|117065.5|117166|117066|117165.5|117065.5|2
1635477390000|2021-10-29 03:16:30|117167.4|117067.4|117167.4|117067.4|117171.1|117071.1|117167.4|117067.4|5
1635477410000|2021-10-29 03:16:50|117165.5|117065.5|117162.1|117062.1|117165.5|117065.5|117162.1|117062.1|4
1635477420000|2021-10-29 03:17:00|117163.3|117063.3|117167|117067|117167|117067|117163.3|117063.3|3
1635477430000|2021-10-29 03:17:10|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|117167.4|117067.4|1
1635477490000|2021-10-29 03:18:10|117167.9|117067.9|117171.1|117071.1|117171.1|117071.1|117167.9|117067.9|4
1635477500000|2021-10-29 03:18:20|117170.6|117070.6|117174.6|117074.6|117178|117078|117170.6|117070.6|8
1635477510000|2021-10-29 03:18:30|117175.1|117075.1|117174.9|117074.9|117175.1|117075.1|117174.6|117074.6|4
1635477520000|2021-10-29 03:18:40|117170.9|117070.9|117167.4|117067.4|117170.9|117070.9|117167.4|117067.4|4
1635477540000|2021-10-29 03:19:00|117163.1|117063.1|117154.1|117054.1|117163.1|117063.1|117154.1|117054.1|9
1635477550000|2021-10-29 03:19:10|117152.4|117052.4|117150.1|117050.1|117152.4|117052.4|117149.6|117049.6|7
1635477560000|2021-10-29 03:19:20|117151.4|117051.4|117148.4|117048.4|117151.4|117051.4|117148|117048|5
1635477570000|2021-10-29 03:19:30|117148.9|117048.9|117152.4|117052.4|117152.4|117052.4|117148.9|117048.9|6
1635477580000|2021-10-29 03:19:40|117152.9|117052.9|117152.4|117052.4|117158|117058|117152.4|117052.4|11
1635477590000|2021-10-29 03:19:50|117148.4|117048.4|117151.1|117051.1|117151.1|117051.1|117148|117048|9
1635477600000|2021-10-29 03:20:00|117150.1|117050.1|117154.6|117054.6|117154.6|117054.6|117149|117049|7
1635477610000|2021-10-29 03:20:10|117155.1|117055.1|117154.6|117054.6|117155.6|117055.6|117154.6|117054.6|4
1635477630000|2021-10-29 03:20:30|117151.4|117051.4|117138.4|117038.4|117151.4|117051.4|117138.4|117038.4|8
1635477640000|2021-10-29 03:20:40|117136.1|117036.1|117131.1|117031.1|117136.1|117036.1|117128.4|117028.4|8
1635477650000|2021-10-29 03:20:50|117129.9|117029.9|117118|117018|117131|117031|117118|117018|12
1635477660000|2021-10-29 03:21:00|117118.4|117018.4|117126.9|117026.9|117126.9|117026.9|117118.4|117018.4|18
1635477670000|2021-10-29 03:21:10|117126.4|117026.4|117129.5|117029.5|117130.6|117030.6|117126.4|117026.4|5
1635477680000|2021-10-29 03:21:20|117130.1|117030.1|117126.9|117026.9|117130.6|117030.6|117126.9|117026.9|5
1635477690000|2021-10-29 03:21:30|117125.1|117025.1|117117.1|117017.1|117125.1|117025.1|117117.1|117017.1|16
1635477700000|2021-10-29 03:21:40|117116.6|117016.6|117116.6|117016.6|117116.6|117016.6|117116.6|117016.6|1
1635477710000|2021-10-29 03:21:50|117123.4|117023.4|117126.9|117026.9|117127|117027|117123.4|117023.4|8
1635477720000|2021-10-29 03:22:00|117131.1|117031.1|117131.4|117031.4|117140.4|117040.4|117130.4|117030.4|17
1635477740000|2021-10-29 03:22:20|117131.9|117031.9|117131.4|117031.4|117133.4|117033.4|117131.4|117031.4|6
1635477760000|2021-10-29 03:22:40|117133|117033|117131.4|117031.4|117133|117033|117131.4|117031.4|2
1635477770000|2021-10-29 03:22:50|117130.4|117030.4|117131.4|117031.4|117131.4|117031.4|117130.4|117030.4|3
1635477780000|2021-10-29 03:23:00|117131.1|117031.1|117121.4|117021.4|117131.1|117031.1|117120.4|117020.4|19
1635477790000|2021-10-29 03:23:10|117121.1|117021.1|117119.6|117019.6|117121.4|117021.4|117116.4|117016.4|16
1635477800000|2021-10-29 03:23:20|117119.1|117019.1|117119|117019|117119.4|117019.4|117118.6|117018.6|7
1635477810000|2021-10-29 03:23:30|117119.4|117019.4|117129.4|117029.4|117129.4|117029.4|117118.9|117018.9|16
1635477820000|2021-10-29 03:23:40|117130.4|117030.4|117127.1|117027.1|117133.6|117033.6|117127.1|117027.1|10
1635477830000|2021-10-29 03:23:50|117120|117020|117121.4|117021.4|117121.4|117021.4|117120|117020|6
1635477840000|2021-10-29 03:24:00|117123.4|117023.4|117122.5|117022.5|117132|117032|117121.4|117021.4|15
1635477850000|2021-10-29 03:24:10|117122|117022|117121.4|117021.4|117122|117022|117119.4|117019.4|5
1635477860000|2021-10-29 03:24:20|117127.9|117027.9|117130|117030|117130.1|117030.1|117127.9|117027.9|4
1635477870000|2021-10-29 03:24:30|117129.4|117029.4|117135.5|117035.5|117139.4|117039.4|117129.4|117029.4|11
1635477880000|2021-10-29 03:24:40|117131.4|117031.4|117130.4|117030.4|117131.4|117031.4|117130.4|117030.4|3
1635477890000|2021-10-29 03:24:50|117129.4|117029.4|117130.4|117030.4|117130.4|117030.4|117129.4|117029.4|3
1635477900000|2021-10-29 03:25:00|117130|117030|117131|117031|117131|117031|117130|117030|2
1635477910000|2021-10-29 03:25:10|117130.4|117030.4|117129.4|117029.4|117130.4|117030.4|117129|117029|3
1635477920000|2021-10-29 03:25:20|117123.8|117023.8|117123.4|117023.4|117123.8|117023.8|117123.4|117023.4|2
1635477930000|2021-10-29 03:25:30|117124|117024|117131.4|117031.4|117133.4|117033.4|117124|117024|4
1635477940000|2021-10-29 03:25:40|117132|117032|117131.4|117031.4|117140|117040|117131.4|117031.4|7
1635477950000|2021-10-29 03:25:50|117130.4|117030.4|117131.4|117031.4|117131.4|117031.4|117130.4|117030.4|5
1635477960000|2021-10-29 03:26:00|117131|117031|117130|117030|117131|117031|117130|117030|3
1635477970000|2021-10-29 03:26:10|117130.4|117030.4|117127.4|117027.4|117130.4|117030.4|117127.4|117027.4|3
1635477980000|2021-10-29 03:26:20|117125.5|117025.5|117121|117021|117125.5|117025.5|117121|117021|11
1635477990000|2021-10-29 03:26:30|117123|117023|117121.4|117021.4|117123|117023|117120.4|117020.4|3
1635478010000|2021-10-29 03:26:50|117118.1|117018.1|117111.4|117011.4|117118.1|117018.1|117111.4|117011.4|4
1635478020000|2021-10-29 03:27:00|117113.4|117013.4|117120.4|117020.4|117121.4|117021.4|117111.4|117011.4|6
1635478030000|2021-10-29 03:27:10|117121.3|117021.3|117130.4|117030.4|117130.4|117030.4|117120.4|117020.4|13
1635478040000|2021-10-29 03:27:20|117131|117031|117130.4|117030.4|117132.4|117032.4|117130.1|117030.1|6
1635478050000|2021-10-29 03:27:30|117130|117030|117121.6|117021.6|117130|117030|117121.6|117021.6|6
1635478060000|2021-10-29 03:27:40|117121.4|117021.4|117131|117031|117131|117031|117119|117019|10
1635478070000|2021-10-29 03:27:50|117130.4|117030.4|117121.4|117021.4|117130.4|117030.4|117121.4|117021.4|8
1635478080000|2021-10-29 03:28:00|117123|117023|117123.4|117023.4|117129|117029|117121.4|117021.4|8
1635478090000|2021-10-29 03:28:10|117123.8|117023.8|117123.4|117023.4|117125.4|117025.4|117123.4|117023.4|5
1635478100000|2021-10-29 03:28:20|117128|117028|117128|117028|117128|117028|117128|117028|1
1635478110000|2021-10-29 03:28:30|117129|117029|117123.4|117023.4|117129|117029|117123.4|117023.4|3
1635478120000|2021-10-29 03:28:40|117128.4|117028.4|117129|117029|117129|117029|117128.4|117028.4|2
1635478130000|2021-10-29 03:28:50|117129.4|117029.4|117131|117031|117131|117031|117129.4|117029.4|3
1635478140000|2021-10-29 03:29:00|117130|117030|117124.6|117024.6|117130.6|117030.6|117124.6|117024.6|8
1635478150000|2021-10-29 03:29:10|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|117123.4|117023.4|1
1635478160000|2021-10-29 03:29:20|117125.4|117025.4|117123.4|117023.4|117125.4|117025.4|117123.4|117023.4|2
1635478170000|2021-10-29 03:29:30|117117|117017|117111.4|117011.4|117117|117017|117111.4|117011.4|3
1635478260000|2021-10-29 03:31:00|117113|117013|117111.4|117011.4|117113|117013|117111.4|117011.4|2
1635478270000|2021-10-29 03:31:10|117112|117012|117112|117012|117112|117012|117112|117012|1
1635478280000|2021-10-29 03:31:20|117111.4|117011.4|117111.4|117011.4|117111.4|117011.4|117111.4|117011.4|1
1635478300000|2021-10-29 03:31:40|117116|117016|117115|117015|117116|117016|117114.9|117014.9|5
1635478310000|2021-10-29 03:31:50|117114.1|117014.1|117100.1|117000.1|117114.1|117014.1|117100|117000|8
1635478330000|2021-10-29 03:32:10|117099.6|116999.6|117098.1|116998.1|117104.1|117004.1|117090.5|116990.5|15
1635478340000|2021-10-29 03:32:20|117099.4|116999.4|117101.9|117001.9|117101.9|117001.9|117099.4|116999.4|2
1635478350000|2021-10-29 03:32:30|117108.2|117008.2|117109.2|117009.2|117110.1|117010.1|117108.2|117008.2|9
1635478360000|2021-10-29 03:32:40|117108.7|117008.7|117109.2|117009.2|117109.2|117009.2|117108.7|117008.7|2
1635478370000|2021-10-29 03:32:50|117108.7|117008.7|117110.1|117010.1|117110.1|117010.1|117108.7|117008.7|4
1635478380000|2021-10-29 03:33:00|117109.7|117009.7|117110.1|117010.1|117110.1|117010.1|117108.2|117008.2|9
1635478400000|2021-10-29 03:33:20|117109.7|117009.7|117110.1|117010.1|117110.1|117010.1|117109.7|117009.7|2
1635478420000|2021-10-29 03:33:40|117113.4|117013.4|117112|117012|117113.6|117013.6|117112|117012|3
1635478430000|2021-10-29 03:33:50|117113.6|117013.6|117123.1|117023.1|117123.1|117023.1|117113.6|117013.6|4
1635478440000|2021-10-29 03:34:00|117123.6|117023.6|117124.5|117024.5|117129.1|117029.1|117123.6|117023.6|8
1635478450000|2021-10-29 03:34:10|117124|117024|117123.6|117023.6|117127.1|117027.1|117123.6|117023.6|7
1635478460000|2021-10-29 03:34:20|117124.6|117024.6|117127.1|117027.1|117127.1|117027.1|117123.6|117023.6|6
1635478480000|2021-10-29 03:34:40|117127.5|117027.5|117128|117028|117128|117028|117127.5|117027.5|2
1635478490000|2021-10-29 03:34:50|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|117127.5|117027.5|1
1635478500000|2021-10-29 03:35:00|117128.4|117028.4|117129.1|117029.1|117129.1|117029.1|117127.5|117027.5|6
1635478510000|2021-10-29 03:35:10|117130.5|117030.5|117127.5|117027.5|117130.5|117030.5|117126.4|117026.4|6
1635478540000|2021-10-29 03:35:40|117127.1|117027.1|117127|117027|117127.1|117027.1|117127|117027|2
1635478550000|2021-10-29 03:35:50|117127.1|117027.1|117126.1|117026.1|117127.1|117027.1|117125.4|117025.4|4
1635478570000|2021-10-29 03:36:10|117118.1|117018.1|117112.8|117012.8|117118.1|117018.1|117111|117011|12
1635478580000|2021-10-29 03:36:20|117113.9|117013.9|117111.1|117011.1|117113.9|117013.9|117105.1|117005.1|11
1635478590000|2021-10-29 03:36:30|117111.6|117011.6|117111.6|117011.6|117112.1|117012.1|117109.5|117009.5|9
1635478600000|2021-10-29 03:36:40|117110.1|117010.1|117112.4|117012.4|117112.4|117012.4|117110.1|117010.1|3
1635478610000|2021-10-29 03:36:50|117110.9|117010.9|117111.1|117011.1|117111.1|117011.1|117108|117008|11
1635478620000|2021-10-29 03:37:00|117112.4|117012.4|117113.9|117013.9|117115.4|117015.4|117112.1|117012.1|13
1635478630000|2021-10-29 03:37:10|117113.4|117013.4|117112.4|117012.4|117114.6|117014.6|117112.4|117012.4|12
1635478640000|2021-10-29 03:37:20|117113|117013|117113|117013|117113|117013|117112.4|117012.4|3
1635478650000|2021-10-29 03:37:30|117112.4|117012.4|117109|117009|117113|117013|117109|117009|10
1635478660000|2021-10-29 03:37:40|117112.6|117012.6|117113|117013|117113|117013|117112.4|117012.4|3
1635478670000|2021-10-29 03:37:50|117112.4|117012.4|117112.4|117012.4|117113|117013|117112.4|117012.4|3
1635478680000|2021-10-29 03:38:00|117111.6|117011.6|117111.6|117011.6|117111.6|117011.6|117111.6|117011.6|1
1635478690000|2021-10-29 03:38:10|117112.1|117012.1|117112|117012|117112.1|117012.1|117112|117012|2
1635478700000|2021-10-29 03:38:20|117112.4|117012.4|117113|117013|117113|117013|117112.4|117012.4|2
1635478710000|2021-10-29 03:38:30|117115.1|117015.1|117114.6|117014.6|117116.1|117016.1|117113|117013|12
1635478720000|2021-10-29 03:38:40|117115.1|117015.1|117123|117023|117123|117023|117114|117014|14
1635478730000|2021-10-29 03:38:50|117124.1|117024.1|117124.8|117024.8|117125.5|117025.5|117124.1|117024.1|6
1635478740000|2021-10-29 03:39:00|117127.4|117027.4|117129.4|117029.4|117129.4|117029.4|117127.4|117027.4|6
1635478750000|2021-10-29 03:39:10|117129.1|117029.1|117129.4|117029.4|117129.4|117029.4|117128.9|117028.9|4
1635478760000|2021-10-29 03:39:20|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|117129.9|117029.9|1
1635478770000|2021-10-29 03:39:30|117128.1|117028.1|117127.5|117027.5|117128.1|117028.1|117127.5|117027.5|2
1635478780000|2021-10-29 03:39:40|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|117129.5|117029.5|1
1635478790000|2021-10-29 03:39:50|117129.3|117029.3|117128.1|117028.1|117129.5|117029.5|117127.5|117027.5|8
1635478800000|2021-10-29 03:40:00|117129.5|117029.5|117130.3|117030.3|117131.3|117031.3|117129.5|117029.5|8
1635478810000|2021-10-29 03:40:10|117130.5|117030.5|117124.1|117024.1|117130.5|117030.5|117124.1|117024.1|14
1635478820000|2021-10-29 03:40:20|117123.1|117023.1|117119.9|117019.9|117123.1|117023.1|117119.9|117019.9|2
1635478830000|2021-10-29 03:40:30|117122|117022|117125|117025|117125.4|117025.4|117122|117022|4
1635478840000|2021-10-29 03:40:40|117128.1|117028.1|117129.1|117029.1|117129.1|117029.1|117128.1|117028.1|5
1635478860000|2021-10-29 03:41:00|117130.5|117030.5|117129.1|117029.1|117130.5|117030.5|117129.1|117029.1|3
1635478870000|2021-10-29 03:41:10|117128.4|117028.4|117128|117028|117129.1|117029.1|117127.5|117027.5|5
1635478880000|2021-10-29 03:41:20|117127.6|117027.6|117129.1|117029.1|117129.1|117029.1|117127.6|117027.6|3
1635478890000|2021-10-29 03:41:30|117128.4|117028.4|117128.4|117028.4|117129.1|117029.1|117128.4|117028.4|5
1635478900000|2021-10-29 03:41:40|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|117129.1|117029.1|1
1635478910000|2021-10-29 03:41:50|117128.4|117028.4|117129.1|117029.1|117129.1|117029.1|117128.4|117028.4|4
1635478920000|2021-10-29 03:42:00|117128.4|117028.4|117128|117028|117128.4|117028.4|117127.5|117027.5|5
1635478930000|2021-10-29 03:42:10|117127.5|117027.5|117121|117021|117127.5|117027.5|117121|117021|5
1635478940000|2021-10-29 03:42:20|117120.5|117020.5|117121.9|117021.9|117121.9|117021.9|117120.5|117020.5|3
1635478950000|2021-10-29 03:42:30|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|1
1635479000000|2021-10-29 03:43:20|117123|117023|117121.4|117021.4|117123|117023|117121.4|117021.4|4
1635479020000|2021-10-29 03:43:40|117126.4|117026.4|117121.4|117021.4|117126.4|117026.4|117121.4|117021.4|3
1635479070000|2021-10-29 03:44:30|117123|117023|117121.4|117021.4|117123|117023|117121.4|117021.4|2
1635479110000|2021-10-29 03:45:10|117119.5|117019.5|117121.4|117021.4|117121.4|117021.4|117119.5|117019.5|4
1635479130000|2021-10-29 03:45:30|117122|117022|117121|117021|117122|117022|117121|117021|5
1635479140000|2021-10-29 03:45:40|117121.4|117021.4|117112|117012|117121.4|117021.4|117111.5|117011.5|9
1635479150000|2021-10-29 03:45:50|117111.4|117011.4|117111.4|117011.4|117112.4|117012.4|117110.5|117010.5|8
1635479160000|2021-10-29 03:46:00|117111.6|117011.6|117102.8|117002.8|117111.6|117011.6|117102.8|117002.8|3
1635479170000|2021-10-29 03:46:10|117110.5|117010.5|117111.1|117011.1|117111.6|117011.6|117110.5|117010.5|7
1635479180000|2021-10-29 03:46:20|117111.4|117011.4|117111.4|117011.4|117111.4|117011.4|117111.4|117011.4|1
1635479190000|2021-10-29 03:46:30|117111.1|117011.1|117111.1|117011.1|117111.1|117011.1|117111.1|117011.1|1
1635479200000|2021-10-29 03:46:40|117110.4|117010.4|117107.4|117007.4|117110.4|117010.4|117107.1|117007.1|6
1635479210000|2021-10-29 03:46:50|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|117106.8|117006.8|1
1635479220000|2021-10-29 03:47:00|117109.4|117009.4|117111.4|117011.4|117111.4|117011.4|117109.4|117009.4|2
1635479230000|2021-10-29 03:47:10|117108.3|117008.3|117111.4|117011.4|117111.4|117011.4|117108.3|117008.3|2
1635479240000|2021-10-29 03:47:20|117112|117012|117111.4|117011.4|117112|117012|117110.5|117010.5|9
1635479260000|2021-10-29 03:47:40|117109.5|117009.5|117107.8|117007.8|117109.5|117009.5|117107.8|117007.8|3
1635479270000|2021-10-29 03:47:50|117107.4|117007.4|117098.4|116998.4|117107.4|117007.4|117098.4|116998.4|5
1635479300000|2021-10-29 03:48:20|117098|116998|117098|116998|117098|116998|117098|116998|1
1635479320000|2021-10-29 03:48:40|117082.9|116982.9|117080.4|116980.4|117083.3|116983.3|117079.4|116979.4|9
1635479330000|2021-10-29 03:48:50|117080|116980|117073|116973|117080|116980|117073|116973|6
1635479340000|2021-10-29 03:49:00|117072.5|116972.5|117073.6|116973.6|117074.4|116974.4|117070|116970|9
1635479350000|2021-10-29 03:49:10|117073.1|116973.1|117072.4|116972.4|117073.6|116973.6|117072.4|116972.4|4
1635479360000|2021-10-29 03:49:20|117071.4|116971.4|117071.4|116971.4|117071.4|116971.4|117071.4|116971.4|1
1635479370000|2021-10-29 03:49:30|117073|116973|117073.4|116973.4|117073.4|116973.4|117071.4|116971.4|4
1635479380000|2021-10-29 03:49:40|117072.4|116972.4|117072.4|116972.4|117072.4|116972.4|117072.4|116972.4|1
1635479390000|2021-10-29 03:49:50|117073.4|116973.4|117072.4|116972.4|117073.4|116973.4|117072.4|116972.4|2
1635479400000|2021-10-29 03:50:00|117070.4|116970.4|117069|116969|117070.4|116970.4|117069|116969|6
1635479410000|2021-10-29 03:50:10|117068.4|116968.4|117067.4|116967.4|117070|116970|117067.4|116967.4|3
1635479450000|2021-10-29 03:50:50|117066.9|116966.9|117067|116967|117067|116967|117066.4|116966.4|3
1635479460000|2021-10-29 03:51:00|117065.6|116965.6|117058|116958|117065.6|116965.6|117058|116958|4
1635479470000|2021-10-29 03:51:10|117059.4|116959.4|117057|116957|117059.4|116959.4|117056.4|116956.4|12
1635479480000|2021-10-29 03:51:20|117056.4|116956.4|117059|116959|117059|116959|117056.4|116956.4|5
1635479490000|2021-10-29 03:51:30|117058.4|116958.4|117058.4|116958.4|117058.4|116958.4|117058.4|116958.4|1
1635479500000|2021-10-29 03:51:40|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|1
1635479510000|2021-10-29 03:51:50|117057|116957|117057|116957|117057|116957|117057|116957|1
1635479520000|2021-10-29 03:52:00|117058.4|116958.4|117057.4|116957.4|117058.4|116958.4|117057.4|116957.4|2
1635479580000|2021-10-29 03:53:00|117060.3|116960.3|117059.1|116959.1|117060.3|116960.3|117059.1|116959.1|4
1635479590000|2021-10-29 03:53:10|117058|116958|117058|116958|117058|116958|117058|116958|1
1635479600000|2021-10-29 03:53:20|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|117057.4|116957.4|1
1635479610000|2021-10-29 03:53:30|117058|116958|117058|116958|117058|116958|117058|116958|1
1635479650000|2021-10-29 03:54:10|117059|116959|117059|116959|117059|116959|117059|116959|1
1635479660000|2021-10-29 03:54:20|117058|116958|117058|116958|117058|116958|117058|116958|1
1635479690000|2021-10-29 03:54:50|117057.4|116957.4|117055|116955|117057.4|116957.4|117055|116955|3
1635479700000|2021-10-29 03:55:00|117054.1|116954.1|117040|116940|117054.1|116954.1|117035.5|116935.5|13
1635479710000|2021-10-29 03:55:10|117039.4|116939.4|117039|116939|117041.4|116941.4|117039|116939|4
1635479730000|2021-10-29 03:55:30|117039.4|116939.4|117040.5|116940.5|117040.5|116940.5|117039.4|116939.4|2
1635479740000|2021-10-29 03:55:40|117041|116941|117041.5|116941.5|117041.5|116941.5|117041|116941|2
1635479750000|2021-10-29 03:55:50|117039.4|116939.4|117039|116939|117039.6|116939.6|117039|116939|4
1635479790000|2021-10-29 03:56:30|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|117039.4|116939.4|1
1635479810000|2021-10-29 03:56:50|117040.4|116940.4|117043.9|116943.9|117043.9|116943.9|117040.4|116940.4|4
1635479820000|2021-10-29 03:57:00|117043.4|116943.4|117042.1|116942.1|117043.4|116943.4|117041.4|116941.4|4
1635479830000|2021-10-29 03:57:10|117042.4|116942.4|117041.4|116941.4|117042.4|116942.4|117041.4|116941.4|5
1635479840000|2021-10-29 03:57:20|117043.4|116943.4|117045|116945|117046.6|116946.6|117043.4|116943.4|8
1635479850000|2021-10-29 03:57:30|117044.6|116944.6|117047.1|116947.1|117047.1|116947.1|117044.6|116944.6|4
1635479860000|2021-10-29 03:57:40|117047.6|116947.6|117073|116973|117073|116973|117047.1|116947.1|10
1635479880000|2021-10-29 03:58:00|117072.4|116972.4|117072.4|116972.4|117072.4|116972.4|117072.4|116972.4|1
1635479890000|2021-10-29 03:58:10|117073|116973|117073|116973|117073|116973|117073|116973|1
1635479900000|2021-10-29 03:58:20|117074|116974|117074|116974|117074|116974|117074|116974|1
1635479910000|2021-10-29 03:58:30|117076.4|116976.4|117074|116974|117076.4|116976.4|117074|116974|2
1635479940000|2021-10-29 03:59:00|117072.4|116972.4|117077.5|116977.5|117078.1|116978.1|117072.4|116972.4|6
1635479950000|2021-10-29 03:59:10|117077.1|116977.1|117079.5|116979.5|117080|116980|117077.1|116977.1|3
1635479960000|2021-10-29 03:59:20|117079.1|116979.1|117082.1|116982.1|117082.1|116982.1|117079.1|116979.1|3
1635479970000|2021-10-29 03:59:30|117088.1|116988.1|117083.1|116983.1|117088.1|116988.1|117083.1|116983.1|2
1635479980000|2021-10-29 03:59:40|117082.1|116982.1|117085|116985|117085|116985|117082.1|116982.1|4
1635480000000|2021-10-29 04:00:00|117084|116984|117092.5|116992.5|117092.5|116992.5|117084|116984|4
1635480010000|2021-10-29 04:00:10|117093.1|116993.1|117087.1|116987.1|117093.4|116993.4|117087.1|116987.1|9
1635480020000|2021-10-29 04:00:20|117088.1|116988.1|117088.6|116988.6|117090.5|116990.5|117088.1|116988.1|6
1635480030000|2021-10-29 04:00:30|117089.6|116989.6|117087.6|116987.6|117089.6|116989.6|117086.9|116986.9|9
1635480040000|2021-10-29 04:00:40|117087.1|116987.1|117088|116988|117090.5|116990.5|117086.4|116986.4|7
1635480050000|2021-10-29 04:00:50|117088.4|116988.4|117087.5|116987.5|117090.5|116990.5|117087.5|116987.5|6
1635480060000|2021-10-29 04:01:00|117086.4|116986.4|117086.1|116986.1|117086.6|116986.6|117086.1|116986.1|3
1635480090000|2021-10-29 04:01:30|117089.1|116989.1|117085.4|116985.4|117089.1|116989.1|117085.4|116985.4|3
1635480110000|2021-10-29 04:01:50|117086.4|116986.4|117088.4|116988.4|117089.1|116989.1|117086.4|116986.4|6
1635480120000|2021-10-29 04:02:00|117085.4|116985.4|117085.4|116985.4|117085.4|116985.4|117085.4|116985.4|1
1635480200000|2021-10-29 04:03:20|117080|116980|117062.1|116962.1|117080|116980|117062.1|116962.1|10
1635480210000|2021-10-29 04:03:30|117065|116965|117068.4|116968.4|117069.1|116969.1|117065|116965|6
1635480220000|2021-10-29 04:03:40|117069.1|116969.1|117068|116968|117069.1|116969.1|117068|116968|3
1635480230000|2021-10-29 04:03:50|117068.4|116968.4|117068|116968|117068.4|116968.4|117068|116968|2
1635480240000|2021-10-29 04:04:00|117068.4|116968.4|117065.4|116965.4|117068.4|116968.4|117065.4|116965.4|6
1635480250000|2021-10-29 04:04:10|117066.1|116966.1|117068.4|116968.4|117068.4|116968.4|117066.1|116966.1|4
1635480260000|2021-10-29 04:04:20|117070.1|116970.1|117070.1|116970.1|117070.1|116970.1|117070.1|116970.1|1
1635480270000|2021-10-29 04:04:30|117069.1|116969.1|117065.4|116965.4|117069.1|116969.1|117065.4|116965.4|3
1635480310000|2021-10-29 04:05:10|117067.4|116967.4|117069.1|116969.1|117069.1|116969.1|117067.4|116967.4|2
1635480320000|2021-10-29 04:05:20|117069.4|116969.4|117079.1|116979.1|117079.1|116979.1|117069.4|116969.4|8
1635480340000|2021-10-29 04:05:40|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|117075.4|116975.4|1
1635480350000|2021-10-29 04:05:50|117071|116971|117069.1|116969.1|117071|116971|117066.9|116966.9|6
1635480360000|2021-10-29 04:06:00|117068.4|116968.4|117069.1|116969.1|117069.1|116969.1|117068.4|116968.4|6
1635480370000|2021-10-29 04:06:10|117073.1|116973.1|117078.4|116978.4|117078.4|116978.4|117073.1|116973.1|4
1635480380000|2021-10-29 04:06:20|117079.1|116979.1|117080.5|116980.5|117080.5|116980.5|117078.4|116978.4|4
1635480400000|2021-10-29 04:06:40|117077|116977|117078|116978|117078|116978|117076.1|116976.1|4
1635480410000|2021-10-29 04:06:50|117077.4|116977.4|117075.4|116975.4|117077.4|116977.4|117075.4|116975.4|2
1635480420000|2021-10-29 04:07:00|117072|116972|117069.1|116969.1|117072|116972|117068.7|116968.7|5
1635480430000|2021-10-29 04:07:10|117068.7|116968.7|117064.6|116964.6|117069.1|116969.1|117064.6|116964.6|3
1635480490000|2021-10-29 04:08:10|117063.1|116963.1|117064.6|116964.6|117064.6|116964.6|117062.5|116962.5|5
1635480520000|2021-10-29 04:08:40|117063.1|116963.1|117060.7|116960.7|117063.1|116963.1|117060.5|116960.5|3
1635480530000|2021-10-29 04:08:50|117060.5|116960.5|117064.6|116964.6|117064.6|116964.6|117060.5|116960.5|4
1635480550000|2021-10-29 04:09:10|117068.7|116968.7|117073.1|116973.1|117073.1|116973.1|117068|116968|7
1635480560000|2021-10-29 04:09:20|117074.5|116974.5|117068.4|116968.4|117074.5|116974.5|117068.4|116968.4|6
1635480570000|2021-10-29 04:09:30|117067.2|116967.2|117065.5|116965.5|117067.2|116967.2|117065|116965|5
1635480580000|2021-10-29 04:09:40|117066|116966|117066.4|116966.4|117069.1|116969.1|117066|116966|8
1635480590000|2021-10-29 04:09:50|117066.5|116966.5|117066.4|116966.4|117067|116967|117066.4|116966.4|3
1635480600000|2021-10-29 04:10:00|117067|116967|117066.4|116966.4|117067|116967|117066.4|116966.4|2
1635480610000|2021-10-29 04:10:10|117065.5|116965.5|117065|116965|117065.5|116965.5|117064.6|116964.6|4
1635480620000|2021-10-29 04:10:20|117064.6|116964.6|117061.5|116961.5|117064.6|116964.6|117061.4|116961.4|5
1635480630000|2021-10-29 04:10:30|117061.4|116961.4|117062.4|116962.4|117062.4|116962.4|117061.4|116961.4|4
1635480640000|2021-10-29 04:10:40|117061.4|116961.4|117068.1|116968.1|117069.1|116969.1|117061.4|116961.4|4
1635480670000|2021-10-29 04:11:10|117067.1|116967.1|117069.9|116969.9|117069.9|116969.9|117067.1|116967.1|5
1635480680000|2021-10-29 04:11:20|117072|116972|117070.4|116970.4|117072|116972|117070.4|116970.4|2
1635480690000|2021-10-29 04:11:30|117070.6|116970.6|117070.4|116970.4|117070.6|116970.6|117070.4|116970.4|2
1635480720000|2021-10-29 04:12:00|117066.9|116966.9|117060.6|116960.6|117066.9|116966.9|117060.6|116960.6|6
1635480730000|2021-10-29 04:12:10|117060.1|116960.1|117055.1|116955.1|117060.1|116960.1|117054.6|116954.6|11
1635480740000|2021-10-29 04:12:20|117053.6|116953.6|117052.6|116952.6|117053.6|116953.6|117051.1|116951.1|4
1635480750000|2021-10-29 04:12:30|117051.1|116951.1|117052.6|116952.6|117052.9|116952.9|117050.6|116950.6|5
1635480760000|2021-10-29 04:12:40|117057.4|116957.4|117047.6|116947.6|117058.1|116958.1|117047.6|116947.6|7
1635480770000|2021-10-29 04:12:50|117047.1|116947.1|117048.1|116948.1|117048.1|116948.1|117046.1|116946.1|6
1635480780000|2021-10-29 04:13:00|117047.6|116947.6|117047.4|116947.4|117047.6|116947.6|117047.4|116947.4|2
1635480810000|2021-10-29 04:13:30|117047.6|116947.6|117047.1|116947.1|117047.6|116947.6|117047.1|116947.1|2
1635480820000|2021-10-29 04:13:40|117046.6|116946.6|117039.9|116939.9|117046.6|116946.6|117039.9|116939.9|7
1635480840000|2021-10-29 04:14:00|117041.6|116941.6|117039.9|116939.9|117041.6|116941.6|117039.9|116939.9|2
1635480850000|2021-10-29 04:14:10|117040.1|116940.1|117039.9|116939.9|117042|116942|117039.9|116939.9|5
1635480860000|2021-10-29 04:14:20|117043|116943|117043.6|116943.6|117044.1|116944.1|117042.6|116942.6|10
1635480880000|2021-10-29 04:14:40|117045.1|116945.1|117048.6|116948.6|117048.6|116948.6|117045.1|116945.1|2
1635480890000|2021-10-29 04:14:50|117047.1|116947.1|117060.1|116960.1|117065|116965|117047.1|116947.1|7
1635480900000|2021-10-29 04:15:00|117062.6|116962.6|117066.1|116966.1|117067.1|116967.1|117062.6|116962.6|12
1635480910000|2021-10-29 04:15:10|117064.1|116964.1|117063.9|116963.9|117066.1|116966.1|117063.6|116963.6|11
1635480920000|2021-10-29 04:15:20|117064.6|116964.6|117084.1|116984.1|117084.1|116984.1|117064.6|116964.6|11
1635480930000|2021-10-29 04:15:30|117084.4|116984.4|117084.4|116984.4|117084.4|116984.4|117084.4|116984.4|1
1635480950000|2021-10-29 04:15:50|117085.1|116985.1|117085.4|116985.4|117085.6|116985.6|117085.1|116985.1|3
1635480960000|2021-10-29 04:16:00|117085.6|116985.6|117086.6|116986.6|117087.6|116987.6|117085.6|116985.6|9
1635480970000|2021-10-29 04:16:10|117087.1|116987.1|117087.1|116987.1|117088|116988|117086.6|116986.6|5
1635480980000|2021-10-29 04:16:20|117087.6|116987.6|117087.1|116987.1|117088|116988|117087.1|116987.1|4
1635480990000|2021-10-29 04:16:30|117087.6|116987.6|117085.4|116985.4|117087.6|116987.6|117085.4|116985.4|4
1635481000000|2021-10-29 04:16:40|117085|116985|117086.1|116986.1|117087.1|116987.1|117085|116985|8
1635481010000|2021-10-29 04:16:50|117086.6|116986.6|117086.6|116986.6|117087.6|116987.6|117086.6|116986.6|4
1635481020000|2021-10-29 04:17:00|117086.1|116986.1|117086.1|116986.1|117086.1|116986.1|117086.1|116986.1|1
1635481030000|2021-10-29 04:17:10|117086.6|116986.6|117085.4|116985.4|117087.1|116987.1|117085.4|116985.4|4
1635481050000|2021-10-29 04:17:30|117086.1|116986.1|117086.1|116986.1|117086.1|116986.1|117086.1|116986.1|1
1635481060000|2021-10-29 04:17:40|117086.6|116986.6|117100.4|117000.4|117105|117005|117086.6|116986.6|6
1635481100000|2021-10-29 04:18:20|117103|117003|117103|117003|117103|117003|117103|117003|1
1635481110000|2021-10-29 04:18:30|117104|117004|117116|117016|117116|117016|117104|117004|8
1635481140000|2021-10-29 04:19:00|117115.4|117015.4|117108|117008|117115.4|117015.4|117108|117008|7
1635481150000|2021-10-29 04:19:10|117107.4|117007.4|117107.4|117007.4|117107.4|117007.4|117107.4|117007.4|1
1635481160000|2021-10-29 04:19:20|117108|117008|117108|117008|117108|117008|117108|117008|1
1635481170000|2021-10-29 04:19:30|117108.5|117008.5|117106.6|117006.6|117109.4|117009.4|117106.6|117006.6|9
1635481180000|2021-10-29 04:19:40|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|117106.7|117006.7|1
1635481190000|2021-10-29 04:19:50|117099.4|116999.4|117105.5|117005.5|117105.7|117005.7|117099.4|116999.4|7
1635481200000|2021-10-29 04:20:00|117105.6|117005.6|117106.9|117006.9|117106.9|117006.9|117105.5|117005.5|7
1635481210000|2021-10-29 04:20:10|117107.4|117007.4|117101.5|117001.5|117107.4|117007.4|117100.4|117000.4|7
1635481230000|2021-10-29 04:20:30|117101|117001|117105.5|117005.5|117105.5|117005.5|117101|117001|4
1635481240000|2021-10-29 04:20:40|117107.1|117007.1|117110.6|117010.6|117110.6|117010.6|117107.1|117007.1|2
1635481250000|2021-10-29 04:20:50|117111.1|117011.1|117108.7|117008.7|117111.1|117011.1|117108.7|117008.7|3
1635481260000|2021-10-29 04:21:00|117108.4|117008.4|117108.7|117008.7|117108.7|117008.7|117108.4|117008.4|2
1635481270000|2021-10-29 04:21:10|117102|117002|117101.6|117001.6|117104.4|117004.4|117101.6|117001.6|3
1635481280000|2021-10-29 04:21:20|117100.6|117000.6|117089.6|116989.6|117100.6|117000.6|117089.5|116989.5|10
1635481290000|2021-10-29 04:21:30|117089.1|116989.1|117088.6|116988.6|117089.1|116989.1|117088.6|116988.6|2
1635481300000|2021-10-29 04:21:40|117089.1|116989.1|117091|116991|117091|116991|117088.7|116988.7|12
1635481310000|2021-10-29 04:21:50|117096.1|116996.1|117101|117001|117104.7|117004.7|117096.1|116996.1|10
1635481320000|2021-10-29 04:22:00|117101.5|117001.5|117106.1|117006.1|117107.1|117007.1|117099.5|116999.5|14
1635481330000|2021-10-29 04:22:10|117101.4|117001.4|117105.5|117005.5|117105.5|117005.5|117101|117001|6
1635481350000|2021-10-29 04:22:30|117106|117006|117101.3|117001.3|117106|117006|117101.3|117001.3|5
1635481360000|2021-10-29 04:22:40|117100.8|117000.8|117097.5|116997.5|117100.8|117000.8|117097.5|116997.5|9
1635481390000|2021-10-29 04:23:10|117097.3|116997.3|117099.3|116999.3|117099.3|116999.3|117097.3|116997.3|2
1635481400000|2021-10-29 04:23:20|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|1
1635481410000|2021-10-29 04:23:30|117097.3|116997.3|117100.8|117000.8|117100.8|117000.8|117097.3|116997.3|10
1635481420000|2021-10-29 04:23:40|117100.3|117000.3|117098.8|116998.8|117100.3|117000.3|117098.8|116998.8|3
1635481440000|2021-10-29 04:24:00|117099.3|116999.3|117099.3|116999.3|117099.8|116999.8|117097.8|116997.8|5
1635481450000|2021-10-29 04:24:10|117099.8|116999.8|117098.8|116998.8|117099.8|116999.8|117098.8|116998.8|2
1635481460000|2021-10-29 04:24:20|117099.8|116999.8|117101.1|117001.1|117101.6|117001.6|117099.8|116999.8|5
1635481470000|2021-10-29 04:24:30|117100.6|117000.6|117098.8|116998.8|117100.6|117000.6|117098.5|116998.5|6
1635481480000|2021-10-29 04:24:40|117097.3|116997.3|117100.1|117000.1|117100.1|117000.1|117097.3|116997.3|8
1635481500000|2021-10-29 04:25:00|117099.8|116999.8|117098.8|116998.8|117099.8|116999.8|117098.8|116998.8|2
1635481520000|2021-10-29 04:25:20|117097.3|116997.3|117098|116998|117098.8|116998.8|117097.3|116997.3|6
1635481530000|2021-10-29 04:25:30|117097.5|116997.5|117098.8|116998.8|117098.8|116998.8|117097.3|116997.3|3
1635481540000|2021-10-29 04:25:40|117096.2|116996.2|117097.8|116997.8|117097.8|116997.8|117096.1|116996.1|7
1635481630000|2021-10-29 04:27:10|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|117098.8|116998.8|1
1635481650000|2021-10-29 04:27:30|117100.3|117000.3|117100.3|117000.3|117100.3|117000.3|117100.3|117000.3|1
1635481690000|2021-10-29 04:28:10|117100.8|117000.8|117100.8|117000.8|117100.8|117000.8|117100.8|117000.8|1
1635481700000|2021-10-29 04:28:20|117099.4|116999.4|117101.1|117001.1|117101.1|117001.1|117099.4|116999.4|2
1635481710000|2021-10-29 04:28:30|117102.7|117002.7|117100|117000|117107.6|117007.6|117100|117000|6
1635481720000|2021-10-29 04:28:40|117101.4|117001.4|117101.4|117001.4|117101.4|117001.4|117101.4|117001.4|1
1635481740000|2021-10-29 04:29:00|117101.6|117001.6|117101.6|117001.6|117101.6|117001.6|117101.6|117001.6|1
1635481750000|2021-10-29 04:29:10|117102|117002|117104.5|117004.5|117104.5|117004.5|117102|117002|2
1635481760000|2021-10-29 04:29:20|117105|117005|117105|117005|117105|117005|117105|117005|1
1635481770000|2021-10-29 04:29:30|117099.4|116999.4|117087.5|116987.5|117099.4|116999.4|117087|116987|4
1635481780000|2021-10-29 04:29:40|117088|116988|117090|116990|117090|116990|117087.5|116987.5|7
1635481800000|2021-10-29 04:30:00|117090.4|116990.4|117103|117003|117103|117003|117090.4|116990.4|13
1635481810000|2021-10-29 04:30:10|117101.4|117001.4|117092.6|116992.6|117101.4|117001.4|117092.6|116992.6|5
1635481820000|2021-10-29 04:30:20|117092.1|116992.1|117089.6|116989.6|117092.1|116992.1|117089.6|116989.6|6
1635481830000|2021-10-29 04:30:30|117089.1|116989.1|117089.1|116989.1|117089.1|116989.1|117088.9|116988.9|3
1635481840000|2021-10-29 04:30:40|117088.9|116988.9|117088.9|116988.9|117088.9|116988.9|117088.9|116988.9|1
1635481850000|2021-10-29 04:30:50|117088.4|116988.4|117098.1|116998.1|117098.1|116998.1|117088.4|116988.4|3
1635481860000|2021-10-29 04:31:00|117099.5|116999.5|117097|116997|117099.5|116999.5|117097|116997|6
1635481890000|2021-10-29 04:31:30|117097.4|116997.4|117097.5|116997.5|117100.6|117000.6|117097.4|116997.4|7
1635481900000|2021-10-29 04:31:40|117097|116997|117097|116997|117097|116997|117097|116997|1
1635481910000|2021-10-29 04:31:50|117088.4|116988.4|117084.5|116984.5|117088.4|116988.4|117084.5|116984.5|3
1635481920000|2021-10-29 04:32:00|117081.1|116981.1|117071.7|116971.7|117081.1|116981.1|117071.7|116971.7|5
1635481930000|2021-10-29 04:32:10|117071.2|116971.2|117077.5|116977.5|117077.5|116977.5|117070.8|116970.8|7
1635481940000|2021-10-29 04:32:20|117079.4|116979.4|117087.5|116987.5|117087.5|116987.5|117078|116978|11
1635481950000|2021-10-29 04:32:30|117090.1|116990.1|117084.6|116984.6|117091.1|116991.1|117084.6|116984.6|11
1635481960000|2021-10-29 04:32:40|117085.1|116985.1|117084.6|116984.6|117085.4|116985.4|117084.6|116984.6|4
1635481970000|2021-10-29 04:32:50|117090.6|116990.6|117084.6|116984.6|117091.6|116991.6|117084.6|116984.6|9
1635482000000|2021-10-29 04:33:20|117077.5|116977.5|117077.5|116977.5|117078.4|116978.4|117077.5|116977.5|3
1635482010000|2021-10-29 04:33:30|117078|116978|117077.5|116977.5|117078.4|116978.4|117077.5|116977.5|4
1635482020000|2021-10-29 04:33:40|117078|116978|117079.4|116979.4|117080.1|116980.1|117078|116978|11
1635482030000|2021-10-29 04:33:50|117078.4|116978.4|117078|116978|117078.4|116978.4|117077|116977|5
1635482040000|2021-10-29 04:34:00|117078.4|116978.4|117081|116981|117082.9|116982.9|117077.9|116977.9|10
1635482050000|2021-10-29 04:34:10|117082.1|116982.1|117081|116981|117082.1|116982.1|117081|116981|2
1635482060000|2021-10-29 04:34:20|117082.1|116982.1|117080.4|116980.4|117083.6|116983.6|117080.4|116980.4|9
1635482070000|2021-10-29 04:34:30|117080.1|116980.1|117080.4|116980.4|117081.6|116981.6|117078|116978|6
1635482080000|2021-10-29 04:34:40|117080.8|116980.8|117080.8|116980.8|117082|116982|117080.8|116980.8|3
1635482090000|2021-10-29 04:34:50|117080.4|116980.4|117080.4|116980.4|117082.5|116982.5|117080.4|116980.4|3
1635482100000|2021-10-29 04:35:00|117082.5|116982.5|117080.4|116980.4|117082.5|116982.5|117080.4|116980.4|8
1635482110000|2021-10-29 04:35:10|117082.5|116982.5|117080.4|116980.4|117083.6|116983.6|117080.4|116980.4|10
1635482120000|2021-10-29 04:35:20|117081.8|116981.8|117084.4|116984.4|117084.4|116984.4|117081.8|116981.8|4
1635482130000|2021-10-29 04:35:30|117084.1|116984.1|117080.4|116980.4|117084.4|116984.4|117080.4|116980.4|10
1635482150000|2021-10-29 04:35:50|117082|116982|117084.4|116984.4|117084.4|116984.4|117080.4|116980.4|3
1635482160000|2021-10-29 04:36:00|117084|116984|117080.4|116980.4|117084.4|116984.4|117080.4|116980.4|4
1635482170000|2021-10-29 04:36:10|117082.5|116982.5|117084.1|116984.1|117084.1|116984.1|117082.5|116982.5|4
1635482180000|2021-10-29 04:36:20|117084.4|116984.4|117085|116985|117085|116985|117084.4|116984.4|4
1635482190000|2021-10-29 04:36:30|117082|116982|117084.1|116984.1|117085|116985|117080.4|116980.4|10
1635482200000|2021-10-29 04:36:40|117081.4|116981.4|117084.1|116984.1|117084.1|116984.1|117080.4|116980.4|3
1635482210000|2021-10-29 04:36:50|117085|116985|117080.4|116980.4|117085|116985|117080.4|116980.4|7
1635482220000|2021-10-29 04:37:00|117082.5|116982.5|117084.9|116984.9|117085|116985|117080.4|116980.4|7
1635482230000|2021-10-29 04:37:10|117081.4|116981.4|117078|116978|117081.4|116981.4|117078|116978|6
1635482240000|2021-10-29 04:37:20|117072.4|116972.4|117070.4|116970.4|117072.4|116972.4|117070.4|116970.4|2
1635482270000|2021-10-29 04:37:50|117077.4|116977.4|117077.5|116977.5|117077.5|116977.5|117077.4|116977.4|2
1635482320000|2021-10-29 04:38:40|117076.8|116976.8|117079.4|116979.4|117079.4|116979.4|117076.8|116976.8|2
1635482330000|2021-10-29 04:38:50|117077.5|116977.5|117081.1|116981.1|117081.6|116981.6|117077.5|116977.5|3
1635482340000|2021-10-29 04:39:00|117080.6|116980.6|117083.1|116983.1|117083.4|116983.4|117080.6|116980.6|4
1635482350000|2021-10-29 04:39:10|117084.4|116984.4|117084.4|116984.4|117084.4|116984.4|117083.9|116983.9|3
1635482360000|2021-10-29 04:39:20|117085|116985|117084.4|116984.4|117085|116985|117084.4|116984.4|3
1635482370000|2021-10-29 04:39:30|117084.9|116984.9|117087.5|116987.5|117087.5|116987.5|117084.4|116984.4|7
1635482380000|2021-10-29 04:39:40|117088|116988|117093.3|116993.3|117094|116994|117088|116988|11
1635482390000|2021-10-29 04:39:50|117093.8|116993.8|117114.6|117014.6|117114.6|117014.6|117093.8|116993.8|11
1635482400000|2021-10-29 04:40:00|117114.3|117014.3|117115|117015|117115|117015|117114.3|117014.3|2
1635482410000|2021-10-29 04:40:10|117114.6|117014.6|117107.5|117007.5|117114.6|117014.6|117107.5|117007.5|9
1635482470000|2021-10-29 04:41:10|117099.5|116999.5|117098|116998|117099.5|116999.5|117094.5|116994.5|4
1635482500000|2021-10-29 04:41:40|117098.4|116998.4|117100.4|117000.4|117102|117002|117098.4|116998.4|7
1635482510000|2021-10-29 04:41:50|117100.9|117000.9|117103.6|117003.6|117103.6|117003.6|117100.9|117000.9|5
1635482530000|2021-10-29 04:42:10|117104.1|117004.1|117108|117008|117108|117008|117104.1|117004.1|6
1635482540000|2021-10-29 04:42:20|117109.4|117009.4|117104.4|117004.4|117109.4|117009.4|117104.4|117004.4|12
1635482570000|2021-10-29 04:42:50|117107|117007|117114.5|117014.5|117115|117015|117107|117007|6
1635482590000|2021-10-29 04:43:10|117111.6|117011.6|117105|117005|117111.6|117011.6|117105|117005|3
1635482600000|2021-10-29 04:43:20|117108.4|117008.4|117104.4|117004.4|117109.4|117009.4|117104.4|117004.4|7
1635482640000|2021-10-29 04:44:00|117105|117005|117105|117005|117105|117005|117105|117005|1
1635482650000|2021-10-29 04:44:10|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|1
1635482680000|2021-10-29 04:44:40|117105|117005|117104.4|117004.4|117105|117005|117104.4|117004.4|2
1635482710000|2021-10-29 04:45:10|117105|117005|117105|117005|117105|117005|117105|117005|1
1635482720000|2021-10-29 04:45:20|117104.4|117004.4|117114.5|117014.5|117115|117015|117104.4|117004.4|7
1635482780000|2021-10-29 04:46:20|117115|117015|117117.1|117017.1|117118.5|117018.5|117115|117015|8
1635482790000|2021-10-29 04:46:30|117119.5|117019.5|117117.1|117017.1|117119.5|117019.5|117117.1|117017.1|2
1635482820000|2021-10-29 04:47:00|117116.1|117016.1|117116.5|117016.5|117116.5|117016.5|117114.5|117014.5|4
1635482830000|2021-10-29 04:47:10|117115.4|117015.4|117115|117015|117115.4|117015.4|117115|117015|4
1635482840000|2021-10-29 04:47:20|117124.6|117024.6|117128.5|117028.5|117128.5|117028.5|117124|117024|7
1635482850000|2021-10-29 04:47:30|117127.1|117027.1|117127.1|117027.1|117128.5|117028.5|117127.1|117027.1|5
1635482870000|2021-10-29 04:47:50|117129.5|117029.5|117125.1|117025.1|117129.5|117029.5|117125.1|117025.1|5
1635482880000|2021-10-29 04:48:00|117126.5|117026.5|117127.1|117027.1|117128.1|117028.1|117125.4|117025.4|13
1635482890000|2021-10-29 04:48:10|117125.9|117025.9|117126.5|117026.5|117127.1|117027.1|117125.9|117025.9|4
1635482900000|2021-10-29 04:48:20|117126.6|117026.6|117133.1|117033.1|117133.1|117033.1|117126.6|117026.6|8
1635482910000|2021-10-29 04:48:30|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|117133.5|117033.5|1
1635482920000|2021-10-29 04:48:40|117135|117035|117134.1|117034.1|117136.7|117036.7|117131|117031|13
1635482930000|2021-10-29 04:48:50|117136.9|117036.9|117136.5|117036.5|117137.4|117037.4|117135.4|117035.4|9
1635482940000|2021-10-29 04:49:00|117136.6|117036.6|117138.3|117038.3|117138.6|117038.6|117136.5|117036.5|5
1635482950000|2021-10-29 04:49:10|117139.3|117039.3|117135.5|117035.5|117139.3|117039.3|117132.5|117032.5|9
1635482960000|2021-10-29 04:49:20|117134.5|117034.5|117130.6|117030.6|117134.5|117034.5|117128.9|117028.9|10
1635482970000|2021-10-29 04:49:30|117136.7|117036.7|117137.8|117037.8|117137.9|117037.9|117136.7|117036.7|6
1635482980000|2021-10-29 04:49:40|117137.3|117037.3|117136.2|117036.2|117137.3|117037.3|117136.2|117036.2|2
1635483000000|2021-10-29 04:50:00|117137.1|117037.1|117149.5|117049.5|117149.5|117049.5|117136.2|117036.2|12
1635483010000|2021-10-29 04:50:10|117151|117051|117140.9|117040.9|117151|117051|117140.6|117040.6|11
1635483020000|2021-10-29 04:50:20|117140.6|117040.6|117150.6|117050.6|117150.6|117050.6|117140.6|117040.6|10
1635483030000|2021-10-29 04:50:30|117151.1|117051.1|117151.4|117051.4|117152.6|117052.6|117151|117051|15
1635483040000|2021-10-29 04:50:40|117151.5|117051.5|117143.4|117043.4|117152|117052|117143.4|117043.4|12
1635483050000|2021-10-29 04:50:50|117147.1|117047.1|117151.4|117051.4|117151.9|117051.9|117147.1|117047.1|8
1635483060000|2021-10-29 04:51:00|117148.9|117048.9|117143.4|117043.4|117148.9|117048.9|117143.4|117043.4|11
1635483070000|2021-10-29 04:51:10|117143.9|117043.9|117143.4|117043.4|117143.9|117043.9|117143.4|117043.4|2
1635483080000|2021-10-29 04:51:20|117143.9|117043.9|117142.6|117042.6|117143.9|117043.9|117142.6|117042.6|3
1635483090000|2021-10-29 04:51:30|117142.1|117042.1|117131.6|117031.6|117142.1|117042.1|117131.1|117031.1|6
1635483100000|2021-10-29 04:51:40|117132.4|117032.4|117131.1|117031.1|117132.4|117032.4|117131.1|117031.1|5
1635483110000|2021-10-29 04:51:50|117131.6|117031.6|117130.1|117030.1|117135|117035|117130.1|117030.1|9
1635483130000|2021-10-29 04:52:10|117132.5|117032.5|117131.6|117031.6|117133|117033|117130.6|117030.6|6
1635483140000|2021-10-29 04:52:20|117132.4|117032.4|117132.4|117032.4|117132.4|117032.4|117131.1|117031.1|7
1635483150000|2021-10-29 04:52:30|117131.6|117031.6|117131.6|117031.6|117131.9|117031.9|117131.6|117031.6|3
1635483160000|2021-10-29 04:52:40|117132.4|117032.4|117142.4|117042.4|117143.4|117043.4|117132.4|117032.4|7
1635483170000|2021-10-29 04:52:50|117142.9|117042.9|117151.1|117051.1|117151.1|117051.1|117142.9|117042.9|7
1635483180000|2021-10-29 04:53:00|117151.6|117051.6|117142.9|117042.9|117151.6|117051.6|117142.9|117042.9|11
1635483190000|2021-10-29 04:53:10|117149.9|117049.9|117151.1|117051.1|117151.1|117051.1|117149.1|117049.1|5
1635483200000|2021-10-29 04:53:20|117151.6|117051.6|117148.5|117048.5|117152.1|117052.1|117148.5|117048.5|5
1635483210000|2021-10-29 04:53:30|117149.1|117049.1|117147.1|117047.1|117149.1|117049.1|117147.1|117047.1|2
1635483220000|2021-10-29 04:53:40|117145|117045|117145|117045|117145.5|117045.5|117145|117045|3
1635483230000|2021-10-29 04:53:50|117146|117046|117146|117046|117148.1|117048.1|117142|117042|8
1635483240000|2021-10-29 04:54:00|117143.5|117043.5|117146.4|117046.4|117146.4|117046.4|117140.9|117040.9|9
1635483250000|2021-10-29 04:54:10|117147.1|117047.1|117147.1|117047.1|117147.1|117047.1|117147.1|117047.1|1
1635483260000|2021-10-29 04:54:20|117146.4|117046.4|117147.1|117047.1|117147.1|117047.1|117145.5|117045.5|4
1635483310000|2021-10-29 04:55:10|117148.5|117048.5|117147.1|117047.1|117148.5|117048.5|117147.1|117047.1|2
1635483320000|2021-10-29 04:55:20|117150.4|117050.4|117153.4|117053.4|117153.4|117053.4|117150.4|117050.4|2
1635483330000|2021-10-29 04:55:30|117148.5|117048.5|117148.5|117048.5|117148.5|117048.5|117148.5|117048.5|1
1635483340000|2021-10-29 04:55:40|117150.5|117050.5|117148.5|117048.5|117154.5|117054.5|117148.5|117048.5|4
1635483350000|2021-10-29 04:55:50|117149|117049|117154.5|117054.5|117156.1|117056.1|117148.5|117048.5|11
1635483360000|2021-10-29 04:56:00|117155.4|117055.4|117149.4|117049.4|117156.5|117056.5|117149.4|117049.4|7
1635483370000|2021-10-29 04:56:10|117150|117050|117149.4|117049.4|117150|117050|117149.4|117049.4|2
1635483380000|2021-10-29 04:56:20|117144.5|117044.5|117140|117040|117144.5|117044.5|117140|117040|3
1635483390000|2021-10-29 04:56:30|117139.4|117039.4|117139.4|117039.4|117139.4|117039.4|117138|117038|3
1635483400000|2021-10-29 04:56:40|117147.5|117047.5|117147.1|117047.1|117147.5|117047.5|117147.1|117047.1|2
1635483410000|2021-10-29 04:56:50|117141.1|117041.1|117139.4|117039.4|117141.1|117041.1|117138|117038|9
1635483420000|2021-10-29 04:57:00|117141.4|117041.4|117139.4|117039.4|117141.4|117041.4|117138|117038|8
1635483430000|2021-10-29 04:57:10|117140.5|117040.5|117147.1|117047.1|117147.1|117047.1|117139.4|117039.4|8
1635483440000|2021-10-29 04:57:20|117148.5|117048.5|117153.4|117053.4|117153.4|117053.4|117148.5|117048.5|7
1635483450000|2021-10-29 04:57:30|117154.5|117054.5|117155.4|117055.4|117157.1|117057.1|117154.5|117054.5|6
1635483460000|2021-10-29 04:57:40|117156.1|117056.1|117166.1|117066.1|117166.1|117066.1|117154.5|117054.5|8
1635483470000|2021-10-29 04:57:50|117167.1|117067.1|117166.5|117066.5|117167.1|117067.1|117159.1|117059.1|13
1635483480000|2021-10-29 04:58:00|117168.5|117068.5|117166.5|117066.5|117168.5|117068.5|117166.5|117066.5|2
1635483490000|2021-10-29 04:58:10|117168.5|117068.5|117168.5|117068.5|117169.9|117069.9|117166.5|117066.5|8
1635483500000|2021-10-29 04:58:20|117169.9|117069.9|117168|117068|117176.1|117076.1|117168|117068|7
1635483510000|2021-10-29 04:58:30|117176.1|117076.1|117173.4|117073.4|117176.1|117076.1|117173.4|117073.4|2
1635483520000|2021-10-29 04:58:40|117173.1|117073.1|117175.5|117075.5|117175.5|117075.5|117169.9|117069.9|12
1635483530000|2021-10-29 04:58:50|117175.1|117075.1|117169.9|117069.9|117175.5|117075.5|117168.5|117068.5|10
1635483540000|2021-10-29 04:59:00|117168.5|117068.5|117169.4|117069.4|117170.4|117070.4|117168|117068|7
1635483550000|2021-10-29 04:59:10|117175.5|117075.5|117169.4|117069.4|117178.5|117078.5|117169.4|117069.4|12
1635483560000|2021-10-29 04:59:20|117170.4|117070.4|117169.4|117069.4|117173.4|117073.4|117169.4|117069.4|7
1635483570000|2021-10-29 04:59:30|117165|117065|117169.4|117069.4|117169.4|117069.4|117165|117065|5
1635483580000|2021-10-29 04:59:40|117168.5|117068.5|117167.1|117067.1|117168.5|117068.5|117167.1|117067.1|2
1635483590000|2021-10-29 04:59:50|117167.9|117067.9|117181.6|117081.6|117181.6|117081.6|117167.9|117067.9|13
1635483600000|2021-10-29 05:00:00|117182.1|117082.1|117181|117081|117182.1|117082.1|117181|117081|8
1635483610000|2021-10-29 05:00:10|117180.4|117080.4|117181|117081|117182.4|117082.4|117180.4|117080.4|5
1635483620000|2021-10-29 05:00:20|117181.4|117081.4|117176|117076|117182.1|117082.1|117176|117076|10
1635483630000|2021-10-29 05:00:30|117175|117075|117175|117075|117176|117076|117175|117075|3
1635483640000|2021-10-29 05:00:40|117174.1|117074.1|117174.1|117074.1|117174.1|117074.1|117174.1|117074.1|1
1635483660000|2021-10-29 05:01:00|117170.4|117070.4|117164.1|117064.1|117170.4|117070.4|117164.1|117064.1|3
1635483670000|2021-10-29 05:01:10|117163.6|117063.6|117159.4|117059.4|117163.6|117063.6|117159.4|117059.4|14
1635483680000|2021-10-29 05:01:20|117157.9|117057.9|117155|117055|117157.9|117057.9|117151.5|117051.5|11
1635483690000|2021-10-29 05:01:30|117156|117056|117149.6|117049.6|117156|117056|117147.1|117047.1|15
1635483700000|2021-10-29 05:01:40|117151.5|117051.5|117159.1|117059.1|117161.6|117061.6|117149.1|117049.1|11
1635483710000|2021-10-29 05:01:50|117159.5|117059.5|117159.6|117059.6|117162.5|117062.5|117159.5|117059.5|9
1635483720000|2021-10-29 05:02:00|117160|117060|117160.5|117060.5|117165|117065|117159.6|117059.6|17
1635483730000|2021-10-29 05:02:10|117162.5|117062.5|117169.9|117069.9|117170.1|117070.1|117162.5|117062.5|17
1635483740000|2021-10-29 05:02:20|117170|117070|117169.4|117069.4|117170.9|117070.9|117169.4|117069.4|6
1635483750000|2021-10-29 05:02:30|117168.9|117068.9|117158.4|117058.4|117168.9|117068.9|117157.5|117057.5|10
1635483760000|2021-10-29 05:02:40|117159.1|117059.1|117159.9|117059.9|117159.9|117059.9|117159.1|117059.1|3
1635483780000|2021-10-29 05:03:00|117159.6|117059.6|117151|117051|117165.1|117065.1|117150.5|117050.5|11
1635483790000|2021-10-29 05:03:10|117150.5|117050.5|117150.5|117050.5|117151|117051|117150.5|117050.5|3
1635483800000|2021-10-29 05:03:20|117151|117051|117150.1|117050.1|117153.9|117053.9|117150.1|117050.1|6
1635483810000|2021-10-29 05:03:30|117149.6|117049.6|117140.6|117040.6|117149.6|117049.6|117140.6|117040.6|4
1635483820000|2021-10-29 05:03:40|117141.1|117041.1|117140.6|117040.6|117141.4|117041.4|117140.6|117040.6|3
1635483830000|2021-10-29 05:03:50|117140.1|117040.1|117144.6|117044.6|117144.6|117044.6|117140.1|117040.1|4
1635483840000|2021-10-29 05:04:00|117146.5|117046.5|117146.5|117046.5|117147.5|117047.5|117146.5|117046.5|7
1635483850000|2021-10-29 05:04:10|117144.6|117044.6|117146.6|117046.6|117146.6|117046.6|117144.6|117044.6|5
1635483860000|2021-10-29 05:04:20|117146.5|117046.5|117150.6|117050.6|117150.6|117050.6|117146.5|117046.5|10
1635483870000|2021-10-29 05:04:30|117147.1|117047.1|117144.6|117044.6|117147.1|117047.1|117144.6|117044.6|2
1635483880000|2021-10-29 05:04:40|117146.5|117046.5|117141.4|117041.4|117146.5|117046.5|117138.3|117038.3|10
1635483890000|2021-10-29 05:04:50|117137.1|117037.1|117134.1|117034.1|117140.6|117040.6|117130.9|117030.9|10
1635483900000|2021-10-29 05:05:00|117134.6|117034.6|117136.1|117036.1|117136.1|117036.1|117134.6|117034.6|2
1635483920000|2021-10-29 05:05:20|117137.5|117037.5|117136.1|117036.1|117137.5|117037.5|117136.1|117036.1|3
1635483940000|2021-10-29 05:05:40|117137|117037|117144.1|117044.1|117144.1|117044.1|117137|117037|2
1635483950000|2021-10-29 05:05:50|117142.1|117042.1|117140.6|117040.6|117144.1|117044.1|117140.1|117040.1|5
1635483960000|2021-10-29 05:06:00|117140|117040|117122.6|117022.6|117140|117040|117117.1|117017.1|21
1635483970000|2021-10-29 05:06:10|117124.1|117024.1|117115|117015|117124.1|117024.1|117113.5|117013.5|10
1635483980000|2021-10-29 05:06:20|117118|117018|117133|117033|117133|117033|117118|117018|13
1635483990000|2021-10-29 05:06:30|117131.5|117031.5|117132.4|117032.4|117133.1|117033.1|117128|117028|19
1635484000000|2021-10-29 05:06:40|117132.9|117032.9|117132.9|117032.9|117133.6|117033.6|117132.9|117032.9|9
1635484010000|2021-10-29 05:06:50|117132.4|117032.4|117132.3|117032.3|117133.6|117033.6|117132.3|117032.3|7
1635484020000|2021-10-29 05:07:00|117132.8|117032.8|117132.3|117032.3|117133.5|117033.5|117132.3|117032.3|6
1635484040000|2021-10-29 05:07:20|117132.8|117032.8|117132.3|117032.3|117133.5|117033.5|117132.3|117032.3|4
1635484050000|2021-10-29 05:07:30|117133.5|117033.5|117132.3|117032.3|117133.5|117033.5|117132.3|117032.3|4
1635484060000|2021-10-29 05:07:40|117132.8|117032.8|117132.3|117032.3|117133.5|117033.5|117132.3|117032.3|8
1635484070000|2021-10-29 05:07:50|117133.5|117033.5|117131.8|117031.8|117133.5|117033.5|117131.8|117031.8|3
1635484100000|2021-10-29 05:08:20|117133.3|117033.3|117133.3|117033.3|117133.3|117033.3|117133.3|117033.3|1
1635484110000|2021-10-29 05:08:30|117139.4|117039.4|117137.5|117037.5|117145|117045|117137.5|117037.5|16
1635484120000|2021-10-29 05:08:40|117138|117038|117121.3|117021.3|117138|117038|117121.3|117021.3|7
1635484130000|2021-10-29 05:08:50|117122.3|117022.3|117121.8|117021.8|117122.8|117022.8|117121.8|117021.8|3
1635484140000|2021-10-29 05:09:00|117122.3|117022.3|117121.8|117021.8|117122.3|117022.3|117121.8|117021.8|2
1635484150000|2021-10-29 05:09:10|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|117121.4|117021.4|1
1635484160000|2021-10-29 05:09:20|117121.8|117021.8|117121.8|117021.8|117121.8|117021.8|117121.8|117021.8|1
1635484170000|2021-10-29 05:09:30|117121.4|117021.4|117121.4|117021.4|117123.5|117023.5|117121.4|117021.4|5
1635484190000|2021-10-29 05:09:50|117121.8|117021.8|117121.4|117021.4|117121.8|117021.8|117121.4|117021.4|2
1635484220000|2021-10-29 05:10:20|117123.3|117023.3|117124.5|117024.5|117127.1|117027.1|117123.3|117023.3|3
1635484230000|2021-10-29 05:10:30|117127.5|117027.5|117121.1|117021.1|117127.5|117027.5|117121.1|117021.1|9
1635484260000|2021-10-29 05:11:00|117121.6|117021.6|117121.1|117021.1|117123|117023|117121.1|117021.1|4
1635484280000|2021-10-29 05:11:20|117122|117022|117127.1|117027.1|117127.5|117027.5|117122|117022|4
1635484300000|2021-10-29 05:11:40|117134.4|117034.4|117141.6|117041.6|117141.6|117041.6|117134.4|117034.4|8
1635484310000|2021-10-29 05:11:50|117141.1|117041.1|117141.1|117041.1|117141.1|117041.1|117140.1|117040.1|8
1635484320000|2021-10-29 05:12:00|117140.8|117040.8|117141.1|117041.1|117141.1|117041.1|117140.8|117040.8|2
1635484330000|2021-10-29 05:12:10|117143|117043|117141.1|117041.1|117143|117043|117141.1|117041.1|2
1635484340000|2021-10-29 05:12:20|117135|117035|117130.1|117030.1|117135|117035|117130.1|117030.1|8
1635484350000|2021-10-29 05:12:30|117130.4|117030.4|117129.6|117029.6|117132.5|117032.5|117129.6|117029.6|8
1635484360000|2021-10-29 05:12:40|117130.4|117030.4|117121.4|117021.4|117131.4|117031.4|117121.4|117021.4|18
1635484370000|2021-10-29 05:12:50|117121.6|117021.6|117121.1|117021.1|117121.6|117021.6|117121.1|117021.1|2
1635484380000|2021-10-29 05:13:00|117119|117019|117115.4|117015.4|117120.9|117020.9|117115.4|117015.4|9
1635484390000|2021-10-29 05:13:10|117115.8|117015.8|117115.1|117015.1|117118|117018|117115.1|117015.1|3
1635484400000|2021-10-29 05:13:20|117115.4|117015.4|117115.4|117015.4|117115.4|117015.4|117115.1|117015.1|3
1635484450000|2021-10-29 05:14:10|117107|117007|117091.4|116991.4|117107|117007|117091.4|116991.4|8
1635484460000|2021-10-29 05:14:20|117093|116993|117094.4|116994.4|117094.4|116994.4|117093|116993|2
1635484470000|2021-10-29 05:14:30|117095|116995|117091.4|116991.4|117095|116995|117091|116991|7
1635484480000|2021-10-29 05:14:40|117091.1|116991.1|117091.4|116991.4|117094.4|116994.4|117091.1|116991.1|13
1635484490000|2021-10-29 05:14:50|117091.1|116991.1|117091.1|116991.1|117091.4|116991.4|117090.6|116990.6|9
1635484500000|2021-10-29 05:15:00|117091.4|116991.4|117091.4|116991.4|117092.1|116992.1|117090.6|116990.6|13
1635484510000|2021-10-29 05:15:10|117091.1|116991.1|117093.9|116993.9|117098.4|116998.4|117090.1|116990.1|19
1635484520000|2021-10-29 05:15:20|117094.4|116994.4|117094.4|116994.4|117095.4|116995.4|117094.4|116994.4|6
1635484530000|2021-10-29 05:15:30|117094.9|116994.9|117100.4|117000.4|117100.4|117000.4|117094.9|116994.9|3
1635484540000|2021-10-29 05:15:40|117099.9|116999.9|117095.4|116995.4|117099.9|116999.9|117094.9|116994.9|8
1635484560000|2021-10-29 05:16:00|117095.9|116995.9|117101|117001|117101|117001|117095.9|116995.9|5
1635484570000|2021-10-29 05:16:10|117102.5|117002.5|117101|117001|117102.5|117002.5|117101|117001|2
1635484590000|2021-10-29 05:16:30|117099.6|116999.6|117090.4|116990.4|117099.6|116999.6|117090.4|116990.4|10
1635484600000|2021-10-29 05:16:40|117089.9|116989.9|117089.6|116989.6|117089.9|116989.9|117089.6|116989.6|2
1635484610000|2021-10-29 05:16:50|117089.1|116989.1|117089.1|116989.1|117093.1|116993.1|117089.1|116989.1|8
1635484620000|2021-10-29 05:17:00|117088.6|116988.6|117084.5|116984.5|117093.3|116993.3|117084.5|116984.5|5
1635484650000|2021-10-29 05:17:30|117085.5|116985.5|117092|116992|117092|116992|117085.5|116985.5|4
1635484660000|2021-10-29 05:17:40|117091.6|116991.6|117091.6|116991.6|117091.6|116991.6|117091.6|116991.6|1
1635484680000|2021-10-29 05:18:00|117093|116993|117090|116990|117093|116993|117089.9|116989.9|8
1635484690000|2021-10-29 05:18:10|117089.6|116989.6|117084.5|116984.5|117090.4|116990.4|117084.5|116984.5|11
1635484710000|2021-10-29 05:18:30|117080.8|116980.8|117078|116978|117080.8|116980.8|117078|116978|2
1635484720000|2021-10-29 05:18:40|117075.6|116975.6|117070|116970|117075.6|116975.6|117069.4|116969.4|10
1635484730000|2021-10-29 05:18:50|117070.4|116970.4|117069.6|116969.6|117072.6|116972.6|117068.9|116968.9|6
1635484740000|2021-10-29 05:19:00|117069.1|116969.1|117068.6|116968.6|117069.1|116969.1|117068.4|116968.4|7
1635484750000|2021-10-29 05:19:10|117071.4|116971.4|117069.5|116969.5|117071.4|116971.4|117068.6|116968.6|6
1635484760000|2021-10-29 05:19:20|117072|116972|117074|116974|117076|116976|117072|116972|8
1635484770000|2021-10-29 05:19:30|117071.5|116971.5|117069.9|116969.9|117071.5|116971.5|117062|116962|20
1635484780000|2021-10-29 05:19:40|117069.4|116969.4|117074.6|116974.6|117074.6|116974.6|117069.4|116969.4|8
1635484790000|2021-10-29 05:19:50|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|117075.1|116975.1|1
1635484800000|2021-10-29 05:20:00|117074.9|116974.9|117081|116981|117081|116981|117074.9|116974.9|8
1635484810000|2021-10-29 05:20:10|117081.4|116981.4|117077.6|116977.6|117081.4|116981.4|117076|116976|12
1635484820000|2021-10-29 05:20:20|117076.4|116976.4|117080.4|116980.4|117081|116981|117076.4|116976.4|8
1635484830000|2021-10-29 05:20:30|117078.5|116978.5|117081.4|116981.4|117081.4|116981.4|117076.9|116976.9|8
1635484840000|2021-10-29 05:20:40|117081|116981|117081.4|116981.4|117081.4|116981.4|117081|116981|2
1635484850000|2021-10-29 05:20:50|117081.8|116981.8|117076|116976|117083.5|116983.5|117076|116976|9
1635484860000|2021-10-29 05:21:00|117076.4|116976.4|117076|116976|117076.4|116976.4|117076|116976|2
1635484880000|2021-10-29 05:21:20|117076.1|116976.1|117081|116981|117085.5|116985.5|117076.1|116976.1|12
1635484890000|2021-10-29 05:21:30|117081.1|116981.1|117081.1|116981.1|117081.1|116981.1|117081.1|116981.1|1
1635484900000|2021-10-29 05:21:40|117082.1|116982.1|117096|116996|117103.4|117003.4|117082.1|116982.1|11
1635484910000|2021-10-29 05:21:50|117096.4|116996.4|117095.4|116995.4|117103|117003|117095.4|116995.4|8
1635484920000|2021-10-29 05:22:00|117095.5|116995.5|117095|116995|117095.5|116995.5|117095|116995|2
1635484930000|2021-10-29 05:22:10|117095.5|116995.5|117095|116995|117098.5|116998.5|117093.5|116993.5|9
1635484940000|2021-10-29 05:22:20|117092.1|116992.1|117091.1|116991.1|117094.5|116994.5|117091.1|116991.1|7
1635484950000|2021-10-29 05:22:30|117091.6|116991.6|117081.1|116981.1|117092.5|116992.5|117081.1|116981.1|8
1635484960000|2021-10-29 05:22:40|117082.1|116982.1|117080.4|116980.4|117082.4|116982.4|117080.4|116980.4|4
1635484970000|2021-10-29 05:22:50|117075.5|116975.5|117071.8|116971.8|117075.5|116975.5|117066.5|116966.5|8
1635484980000|2021-10-29 05:23:00|117072.3|116972.3|117071.8|116971.8|117072.3|116972.3|117071.8|116971.8|4
1635484990000|2021-10-29 05:23:10|117072.3|116972.3|117075.4|116975.4|117077|116977|117072.3|116972.3|4
1635485030000|2021-10-29 05:23:50|117077.9|116977.9|117080.4|116980.4|117082.5|116982.5|117077.9|116977.9|10
1635485050000|2021-10-29 05:24:10|117081|116981|117080.4|116980.4|117081|116981|117077.3|116977.3|7
1635485060000|2021-10-29 05:24:20|117081|116981|117085|116985|117086.1|116986.1|117080.4|116980.4|10
1635485070000|2021-10-29 05:24:30|117082.4|116982.4|117074.5|116974.5|117082.4|116982.4|117074.5|116974.5|11
1635485090000|2021-10-29 05:24:50|117070.1|116970.1|117070.4|116970.4|117070.4|116970.4|117062.1|116962.1|15
1635485100000|2021-10-29 05:25:00|117071.3|116971.3|117070.8|116970.8|117071.3|116971.3|117070.4|116970.4|3
1635485110000|2021-10-29 05:25:10|117067.6|116967.6|117070.4|116970.4|117070.4|116970.4|117067|116967|12
1635485120000|2021-10-29 05:25:20|117070.1|116970.1|117070.4|116970.4|117070.4|116970.4|117070|116970|5
1635485130000|2021-10-29 05:25:30|117072|116972|117070.4|116970.4|117072|116972|117067.1|116967.1|12
1635485150000|2021-10-29 05:25:50|117070|116970|117068.4|116968.4|117071.4|116971.4|117068|116968|10
1635485160000|2021-10-29 05:26:00|117069|116969|117061.1|116961.1|117070|116970|117061.1|116961.1|13
1635485170000|2021-10-29 05:26:10|117063.1|116963.1|117067.1|116967.1|117067.1|116967.1|117061|116961|6
1635485180000|2021-10-29 05:26:20|117068.4|116968.4|117069|116969|117070.4|116970.4|117066.4|116966.4|10
1635485190000|2021-10-29 05:26:30|117069.4|116969.4|117059.4|116959.4|117070.4|116970.4|117059|116959|13
1635485200000|2021-10-29 05:26:40|117060|116960|117058|116958|117060|116960|117058|116958|5
1635485210000|2021-10-29 05:26:50|117058.4|116958.4|117057|116957|117059|116959|117054.5|116954.5|16
1635485220000|2021-10-29 05:27:00|117056|116956|117054.5|116954.5|117056|116956|117054.5|116954.5|2
1635485230000|2021-10-29 05:27:10|117052.1|116952.1|117054.5|116954.5|117054.5|116954.5|117052.1|116952.1|3
1635485240000|2021-10-29 05:27:20|117056.5|116956.5|117055.6|116955.6|117060.5|116960.5|117055.4|116955.4|23
1635485250000|2021-10-29 05:27:30|117055.5|116955.5|117055.6|116955.6|117058.1|116958.1|117055.1|116955.1|9
1635485260000|2021-10-29 05:27:40|117053.1|116953.1|117050.3|116950.3|117053.1|116953.1|117050.3|116950.3|4
1635485270000|2021-10-29 05:27:50|117050.6|116950.6|117050.3|116950.3|117051.7|116951.7|117050.2|116950.2|8
1635485280000|2021-10-29 05:28:00|117050.5|116950.5|117051.1|116951.1|117052.6|116952.6|117050.3|116950.3|9
1635485290000|2021-10-29 05:28:10|117051.4|116951.4|117051.4|116951.4|117051.4|116951.4|117051.4|116951.4|1
1635485300000|2021-10-29 05:28:20|117050.5|116950.5|117051.5|116951.5|117051.5|116951.5|117050.5|116950.5|5
1635485310000|2021-10-29 05:28:30|117045.4|116945.4|117055|116955|117055|116955|117045.4|116945.4|7
1635485320000|2021-10-29 05:28:40|117054.5|116954.5|117052|116952|117054.5|116954.5|117051.6|116951.6|6
1635485330000|2021-10-29 05:28:50|117050.3|116950.3|117056.9|116956.9|117056.9|116956.9|117048.9|116948.9|8
1635485340000|2021-10-29 05:29:00|117051.8|116951.8|117047.3|116947.3|117052.1|116952.1|117045.5|116945.5|7
1635485350000|2021-10-29 05:29:10|117048.2|116948.2|117047.4|116947.4|117048.9|116948.9|117047.4|116947.4|4
1635485370000|2021-10-29 05:29:30|117047.9|116947.9|117047.4|116947.4|117053.1|116953.1|117047.4|116947.4|3
1635485380000|2021-10-29 05:29:40|117044.5|116944.5|117027.4|116927.4|117044.5|116944.5|117027.4|116927.4|8
1635485390000|2021-10-29 05:29:50|117029|116929|117040.1|116940.1|117040.1|116940.1|117029|116929|9
1635485400000|2021-10-29 05:30:00|117035.4|116935.4|117037.4|116937.4|117037.4|116937.4|117034|116934|7
1635485410000|2021-10-29 05:30:10|117029.1|116929.1|117030.4|116930.4|117031.5|116931.5|117025|116925|10
1635485420000|2021-10-29 05:30:20|117027.5|116927.5|117027.5|116927.5|117027.5|116927.5|117025|116925|6
1635485430000|2021-10-29 05:30:30|117032.1|116932.1|117029.5|116929.5|117035.5|116935.5|117027.5|116927.5|8
1635485440000|2021-10-29 05:30:40|117027.5|116927.5|117030.6|116930.6|117040.5|116940.5|117027.5|116927.5|20
1635485450000|2021-10-29 05:30:50|117029.9|116929.9|117029.1|116929.1|117033.1|116933.1|117028.1|116928.1|12
1635485460000|2021-10-29 05:31:00|117028.1|116928.1|117020.6|116920.6|117028.1|116928.1|117020.4|116920.4|7
1635485470000|2021-10-29 05:31:10|117021.1|116921.1|117023.1|116923.1|117023.1|116923.1|117020.4|116920.4|9
1635485480000|2021-10-29 05:31:20|117022.6|116922.6|117020.6|116920.6|117023.1|116923.1|117020.4|116920.4|13
1635485490000|2021-10-29 05:31:30|117020.4|116920.4|117017.1|116917.1|117022.6|116922.6|117017.1|116917.1|7
1635485500000|2021-10-29 05:31:40|117013.6|116913.6|117011|116911|117013.6|116913.6|117003.5|116903.5|18
1635485510000|2021-10-29 05:31:50|117010.4|116910.4|117008.5|116908.5|117011.5|116911.5|117008.5|116908.5|8
1635485520000|2021-10-29 05:32:00|117006.4|116906.4|116995.5|116895.5|117006.4|116906.4|116994.5|116894.5|18
1635485530000|2021-10-29 05:32:10|116995.1|116895.1|116981.2|116881.2|116995.1|116895.1|116980.5|116880.5|14
1635485540000|2021-10-29 05:32:20|116983|116883|116995|116895|116995|116895|116982.5|116882.5|21
1635485550000|2021-10-29 05:32:30|116993|116893|116985.5|116885.5|116993.6|116893.6|116984.5|116884.5|16
1635485560000|2021-10-29 05:32:40|116988.5|116888.5|116991.5|116891.5|116994.1|116894.1|116988.5|116888.5|7
1635485570000|2021-10-29 05:32:50|116990.5|116890.5|116986.5|116886.5|116990.5|116890.5|116985.5|116885.5|5
1635485580000|2021-10-29 05:33:00|116988.1|116888.1|116991.5|116891.5|116994.1|116894.1|116988.1|116888.1|4
1635485590000|2021-10-29 05:33:10|116994.1|116894.1|117002.5|116902.5|117002.5|116902.5|116994.1|116894.1|8
1635485600000|2021-10-29 05:33:20|117003|116903|117014.5|116914.5|117017.5|116917.5|117003|116903|12
1635485610000|2021-10-29 05:33:30|117015|116915|117014.3|116914.3|117015.8|116915.8|117012.8|116912.8|7
1635485620000|2021-10-29 05:33:40|117015.3|116915.3|117015.9|116915.9|117015.9|116915.9|117015|116915|4
1635485640000|2021-10-29 05:34:00|117018.4|116918.4|117018.4|116918.4|117018.4|116918.4|117018.4|116918.4|1
1635485650000|2021-10-29 05:34:10|117018|116918|117015.4|116915.4|117018|116918|117014.5|116914.5|6
1635485660000|2021-10-29 05:34:20|117015.9|116915.9|117005|116905|117015.9|116915.9|117004|116904|5
1635485670000|2021-10-29 05:34:30|117005.9|116905.9|117007.9|116907.9|117008.5|116908.5|117002.4|116902.4|11
1635485680000|2021-10-29 05:34:40|117008.5|116908.5|117008.4|116908.4|117012.5|116912.5|117007.9|116907.9|17
1635485690000|2021-10-29 05:34:50|117009.4|116909.4|117007.4|116907.4|117012.6|116912.6|117007.4|116907.4|12
1635485700000|2021-10-29 05:35:00|117006|116906|117002.3|116902.3|117006|116906|116998.9|116898.9|12
1635485710000|2021-10-29 05:35:10|117002.4|116902.4|117011|116911|117012|116912|117002.4|116902.4|18
1635485720000|2021-10-29 05:35:20|117009.5|116909.5|117005.8|116905.8|117009.5|116909.5|117002.4|116902.4|6
1635485730000|2021-10-29 05:35:30|117006.3|116906.3|117005.8|116905.8|117006.6|116906.6|117005.8|116905.8|6
1635485740000|2021-10-29 05:35:40|117006.1|116906.1|117015.4|116915.4|117015.4|116915.4|117005.8|116905.8|9
1635485750000|2021-10-29 05:35:50|117015.8|116915.8|117015.4|116915.4|117018|116918|117012.6|116912.6|20
1635485760000|2021-10-29 05:36:00|117016.8|116916.8|117015.4|116915.4|117020.1|116920.1|117012.1|116912.1|10
1635485770000|2021-10-29 05:36:10|117008.9|116908.9|117003.6|116903.6|117012|116912|117003.4|116903.4|8
1635485780000|2021-10-29 05:36:20|117004.1|116904.1|117004.8|116904.8|117005.4|116905.4|117002.4|116902.4|7
1635485800000|2021-10-29 05:36:40|117004.4|116904.4|117002|116902|117004.4|116904.4|117001.4|116901.4|7
1635485810000|2021-10-29 05:36:50|117003|116903|117003|116903|117003|116903|117003|116903|1
1635485820000|2021-10-29 05:37:00|117002|116902|117002|116902|117002|116902|117002|116902|1
1635485830000|2021-10-29 05:37:10|117002.4|116902.4|117002|116902|117002.4|116902.4|117002|116902|2
1635485840000|2021-10-29 05:37:20|117003|116903|117002|116902|117010.4|116910.4|117002|116902|10
1635485850000|2021-10-29 05:37:30|117001.4|116901.4|117001.4|116901.4|117001.4|116901.4|117001.4|116901.4|1
1635485860000|2021-10-29 05:37:40|117000.4|116900.4|117002|116902|117002|116902|117000.4|116900.4|2
1635485870000|2021-10-29 05:37:50|117000.4|116900.4|117001.4|116901.4|117003|116903|117000.4|116900.4|5
1635485880000|2021-10-29 05:38:00|117002|116902|116997|116897|117002|116902|116997|116897|5
1635485890000|2021-10-29 05:38:10|117000.6|116900.6|116995.9|116895.9|117000.6|116900.6|116995|116895|7
1635485900000|2021-10-29 05:38:20|116995.4|116895.4|116995.9|116895.9|116997.9|116897.9|116995|116895|9
1635485910000|2021-10-29 05:38:30|116996.4|116896.4|116995.9|116895.9|116996.4|116896.4|116995|116895|4
1635485920000|2021-10-29 05:38:40|116996.4|116896.4|116996|116896|116996.9|116896.9|116995.4|116895.4|6
1635485930000|2021-10-29 05:38:50|116996.4|116896.4|116998.6|116898.6|116998.9|116898.9|116995.9|116895.9|11
1635485940000|2021-10-29 05:39:00|117004|116904|116996.5|116896.5|117004.8|116904.8|116995.9|116895.9|18
1635485950000|2021-10-29 05:39:10|116997|116897|116997.3|116897.3|116998.8|116898.8|116996.5|116896.5|6
1635485960000|2021-10-29 05:39:20|116996.5|116896.5|116996|116896|116996.5|116896.5|116996|116896|2
1635485980000|2021-10-29 05:39:40|116998|116898|116996|116896|116998|116898|116996|116896|4
1635485990000|2021-10-29 05:39:50|116995.5|116895.5|116986|116886|116995.5|116895.5|116985.5|116885.5|8
1635486000000|2021-10-29 05:40:00|116985.5|116885.5|116980|116880|116985.5|116885.5|116979.9|116879.9|5
1635486020000|2021-10-29 05:40:20|116977.5|116877.5|116978.1|116878.1|116978.1|116878.1|116976.5|116876.5|3
1635486030000|2021-10-29 05:40:30|116977.5|116877.5|116980.4|116880.4|116980.4|116880.4|116977.5|116877.5|4
1635486040000|2021-10-29 05:40:40|116979.5|116879.5|116978.4|116878.4|116979.5|116879.5|116978.1|116878.1|10
1635486050000|2021-10-29 05:40:50|116979|116879|116978.1|116878.1|116980|116880|116978.1|116878.1|3
1635486060000|2021-10-29 05:41:00|116980|116880|116988.1|116888.1|116990|116890|116980|116880|12
1635486070000|2021-10-29 05:41:10|116990.4|116890.4|116990.4|116890.4|116995|116895|116990|116890|6
1635486080000|2021-10-29 05:41:20|116995|116895|117005.5|116905.5|117005.5|116905.5|116995|116895|6
1635486090000|2021-10-29 05:41:30|116999.4|116899.4|117000|116900|117000|116900|116999.4|116899.4|2
1635486100000|2021-10-29 05:41:40|117001|116901|117006.4|116906.4|117006.4|116906.4|117001|116901|4
1635486110000|2021-10-29 05:41:50|117002|116902|116997|116897|117002|116902|116996.4|116896.4|7
1635486120000|2021-10-29 05:42:00|116997.1|116897.1|116983.4|116883.4|116997.1|116897.1|116983.4|116883.4|10
1635486130000|2021-10-29 05:42:10|116986.5|116886.5|116981.5|116881.5|116988.1|116888.1|116981.5|116881.5|5
1635486140000|2021-10-29 05:42:20|116981.1|116881.1|116975.5|116875.5|116981.1|116881.1|116975|116875|9
1635486150000|2021-10-29 05:42:30|116977.5|116877.5|116983.4|116883.4|116983.4|116883.4|116977.5|116877.5|2
1635486160000|2021-10-29 05:42:40|116983|116883|116985|116885|116986.5|116886.5|116983|116883|5
1635486170000|2021-10-29 05:42:50|116984|116884|116984|116884|116984|116884|116984|116884|1
1635486180000|2021-10-29 05:43:00|116979.6|116879.6|116973.5|116873.5|116980|116880|116973.1|116873.1|5
1635486210000|2021-10-29 05:43:30|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|116973.1|116873.1|1
1635486250000|2021-10-29 05:44:10|116977.9|116877.9|116987.1|116887.1|116987.1|116887.1|116977.9|116877.9|7
1635486260000|2021-10-29 05:44:20|116987.5|116887.5|116989|116889|116989.4|116889.4|116982|116882|6
1635486270000|2021-10-29 05:44:30|116987.5|116887.5|116978.1|116878.1|116987.5|116887.5|116977.4|116877.4|6
1635486280000|2021-10-29 05:44:40|116979|116879|116975.5|116875.5|116979.6|116879.6|116975|116875|6
1635486290000|2021-10-29 05:44:50|116980.4|116880.4|116978.1|116878.1|116980.4|116880.4|116978.1|116878.1|3
1635486330000|2021-10-29 05:45:30|116983.4|116883.4|116988.1|116888.1|116988.1|116888.1|116983.4|116883.4|4
1635486340000|2021-10-29 05:45:40|116989|116889|116988.1|116888.1|116990|116890|116988.1|116888.1|5
1635486350000|2021-10-29 05:45:50|116988.4|116888.4|116990|116890|116990|116890|116988.1|116888.1|6
1635486360000|2021-10-29 05:46:00|116988.1|116888.1|116988.1|116888.1|116989|116889|116988.1|116888.1|10
1635486370000|2021-10-29 05:46:10|116988.4|116888.4|116989.5|116889.5|116989.5|116889.5|116988.1|116888.1|7
1635486380000|2021-10-29 05:46:20|116989|116889|116991.5|116891.5|116991.5|116891.5|116988.1|116888.1|8
1635486390000|2021-10-29 05:46:30|116996|116896|116996.5|116896.5|117000.4|116900.4|116996|116896|5
1635486400000|2021-10-29 05:46:40|116995.4|116895.4|117000.4|116900.4|117000.4|116900.4|116995.4|116895.4|4
1635486410000|2021-10-29 05:46:50|116998.1|116898.1|116995.4|116895.4|116998.1|116898.1|116995.4|116895.4|2
1635486420000|2021-10-29 05:47:00|116995.9|116895.9|117008.1|116908.1|117010|116910|116995.9|116895.9|17
1635486430000|2021-10-29 05:47:10|117008.4|116908.4|117008.4|116908.4|117010|116910|117000|116900|14
1635486440000|2021-10-29 05:47:20|117010|116910|117013.6|116913.6|117013.6|116913.6|117010|116910|3
1635486450000|2021-10-29 05:47:30|117015|116915|117015.4|116915.4|117015.4|116915.4|117015|116915|4
1635486460000|2021-10-29 05:47:40|117015|116915|117015.4|116915.4|117015.4|116915.4|117012.4|116912.4|6
1635486470000|2021-10-29 05:47:50|117016|116916|117022.4|116922.4|117022.4|116922.4|117016|116916|5
1635486490000|2021-10-29 05:48:10|117023.8|116923.8|117025.4|116925.4|117026|116926|117022.4|116922.4|13
1635486500000|2021-10-29 05:48:20|117023.9|116923.9|117012.4|116912.4|117023.9|116923.9|117010.9|116910.9|13
1635486520000|2021-10-29 05:48:40|117014|116914|117031|116931|117031|116931|117014|116914|9
1635486540000|2021-10-29 05:49:00|117033.3|116933.3|117033.3|116933.3|117033.3|116933.3|117033.3|116933.3|1
1635486550000|2021-10-29 05:49:10|117034.3|116934.3|117041.9|116941.9|117042|116942|117034.3|116934.3|15
1635486560000|2021-10-29 05:49:20|117043.2|116943.2|117034.5|116934.5|117044.9|116944.9|117034.3|116934.3|11
1635486570000|2021-10-29 05:49:30|117034|116934|117034|116934|117034|116934|117034|116934|1
1635486580000|2021-10-29 05:49:40|117034.5|116934.5|117029|116929|117034.5|116934.5|117028.5|116928.5|6
1635486590000|2021-10-29 05:49:50|117028.9|116928.9|117028.9|116928.9|117028.9|116928.9|117028.9|116928.9|1
1635486600000|2021-10-29 05:50:00|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|1
1635486610000|2021-10-29 05:50:10|117028.9|116928.9|117028.4|116928.4|117028.9|116928.9|117028|116928|3
1635486620000|2021-10-29 05:50:20|117028.9|116928.9|117027.9|116927.9|117028.9|116928.9|117027.9|116927.9|6
1635486630000|2021-10-29 05:50:30|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|117028.4|116928.4|1
1635486650000|2021-10-29 05:50:50|117040.5|116940.5|117043.3|116943.3|117043.3|116943.3|117040.5|116940.5|7
1635486660000|2021-10-29 05:51:00|117042.8|116942.8|117043.8|116943.8|117043.8|116943.8|117041.5|116941.5|6
1635486670000|2021-10-29 05:51:10|117044|116944|117047.9|116947.9|117047.9|116947.9|117043.3|116943.3|9
1635486680000|2021-10-29 05:51:20|117048.9|116948.9|117052.7|116952.7|117052.7|116952.7|117048.4|116948.4|11
1635486690000|2021-10-29 05:51:30|117059|116959|117058.4|116958.4|117067.9|116967.9|117058|116958|14
1635486700000|2021-10-29 05:51:40|117051.5|116951.5|117047.9|116947.9|117051.5|116951.5|117047.9|116947.9|10
1635486710000|2021-10-29 05:51:50|117048.4|116948.4|117064.4|116964.4|117067.9|116967.9|117048.4|116948.4|14
1635486720000|2021-10-29 05:52:00|117063.3|116963.3|117057.9|116957.9|117063.4|116963.4|117057.2|116957.2|8
1635486730000|2021-10-29 05:52:10|117059.6|116959.6|117062.4|116962.4|117062.6|116962.6|117059.6|116959.6|4
1635486740000|2021-10-29 05:52:20|117061.5|116961.5|117062.5|116962.5|117062.5|116962.5|117060.2|116960.2|6
1635486760000|2021-10-29 05:52:40|117061.2|116961.2|117062.5|116962.5|117063.5|116963.5|117061.2|116961.2|6
1635486770000|2021-10-29 05:52:50|117063.5|116963.5|117063.5|116963.5|117063.5|116963.5|117063.5|116963.5|1
1635486780000|2021-10-29 05:53:00|117063.3|116963.3|117063.5|116963.5|117063.5|116963.5|117062.5|116962.5|4
1635486790000|2021-10-29 05:53:10|117063.3|116963.3|117063.3|116963.3|117063.3|116963.3|117063.3|116963.3|1
1635486800000|2021-10-29 05:53:20|117063.5|116963.5|117061|116961|117063.5|116963.5|117061|116961|7
1635486810000|2021-10-29 05:53:30|117061.9|116961.9|117061.9|116961.9|117061.9|116961.9|117061.9|116961.9|1
1635486820000|2021-10-29 05:53:40|117061.5|116961.5|117063|116963|117063|116963|117061.5|116961.5|6
1635486830000|2021-10-29 05:53:50|117061.9|116961.9|117048.5|116948.5|117061.9|116961.9|117045.5|116945.5|6
1635486840000|2021-10-29 05:54:00|117043.3|116943.3|117039|116939|117046.9|116946.9|117035.5|116935.5|9
1635486850000|2021-10-29 05:54:10|117039.5|116939.5|117039.5|116939.5|117040|116940|117037.5|116937.5|6
1635486870000|2021-10-29 05:54:30|117040.5|116940.5|117040|116940|117040.5|116940.5|117040|116940|2
1635486880000|2021-10-29 05:54:40|117040.5|116940.5|117044.5|116944.5|117048.3|116948.3|117040.5|116940.5|6
1635486890000|2021-10-29 05:54:50|117046.9|116946.9|117051|116951|117063.5|116963.5|117046.9|116946.9|14
1635486900000|2021-10-29 05:55:00|117051.5|116951.5|117051.9|116951.9|117051.9|116951.9|117051.5|116951.5|2
1635486910000|2021-10-29 05:55:10|117052.5|116952.5|117061.5|116961.5|117069|116969|117051.9|116951.9|10
1635486920000|2021-10-29 05:55:20|117058.3|116958.3|117052|116952|117058.3|116958.3|117051|116951|8
1635486930000|2021-10-29 05:55:30|117052.5|116952.5|117052|116952|117054|116954|117049.5|116949.5|8
1635486940000|2021-10-29 05:55:40|117052.5|116952.5|117051|116951|117052.5|116952.5|117047.5|116947.5|10
1635486950000|2021-10-29 05:55:50|117044.5|116944.5|117042|116942|117044.5|116944.5|117042|116942|3
1635486960000|2021-10-29 05:56:00|117039.5|116939.5|117035.9|116935.9|117039.5|116939.5|117034.4|116934.4|3
1635486970000|2021-10-29 05:56:10|117037.4|116937.4|117040.9|116940.9|117040.9|116940.9|117037.4|116937.4|2
1635486980000|2021-10-29 05:56:20|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|1
1635486990000|2021-10-29 05:56:30|117035.9|116935.9|117034.4|116934.4|117035.9|116935.9|117030.8|116930.8|6
1635487020000|2021-10-29 05:57:00|117032.3|116932.3|117032.3|116932.3|117032.3|116932.3|117030.3|116930.3|3
1635487030000|2021-10-29 05:57:10|117031.3|116931.3|117035.3|116935.3|117035.3|116935.3|117031.3|116931.3|5
1635487040000|2021-10-29 05:57:20|117035.1|116935.1|117034.6|116934.6|117035.1|116935.1|117028.1|116928.1|4
1635487050000|2021-10-29 05:57:30|117035.3|116935.3|117035.6|116935.6|117035.6|116935.6|117034.6|116934.6|5
1635487060000|2021-10-29 05:57:40|117036.3|116936.3|117039.9|116939.9|117039.9|116939.9|117036.1|116936.1|8
1635487070000|2021-10-29 05:57:50|117039.5|116939.5|117036.4|116936.4|117039.5|116939.5|117036.4|116936.4|2
1635487090000|2021-10-29 05:58:10|117035.1|116935.1|117030.4|116930.4|117035.1|116935.1|117030.4|116930.4|4
1635487100000|2021-10-29 05:58:20|117030|116930|117025.1|116925.1|117030.4|116930.4|117025|116925|6
1635487110000|2021-10-29 05:58:30|117025.6|116925.6|117012.1|116912.1|117025.6|116925.6|117011|116911|15
1635487120000|2021-10-29 05:58:40|117012|116912|117013.4|116913.4|117013.4|116913.4|117012|116912|3
1635487130000|2021-10-29 05:58:50|117014.6|116914.6|117012|116912|117014.6|116914.6|117012|116912|8
1635487140000|2021-10-29 05:59:00|117012.4|116912.4|117013.4|116913.4|117013.4|116913.4|117012.1|116912.1|5
1635487150000|2021-10-29 05:59:10|117016.5|116916.5|117025.6|116925.6|117025.6|116925.6|117016.5|116916.5|10
1635487160000|2021-10-29 05:59:20|117026.1|116926.1|117029.6|116929.6|117029.6|116929.6|117026.1|116926.1|5
1635487170000|2021-10-29 05:59:30|117031.5|116931.5|117031|116931|117031.5|116931.5|117031|116931|2
1635487180000|2021-10-29 05:59:40|117031.5|116931.5|117032|116932|117032|116932|117031.5|116931.5|2
1635487190000|2021-10-29 05:59:50|117034.5|116934.5|117044.5|116944.5|117046.5|116946.5|117034.5|116934.5|14
1635487200000|2021-10-29 06:00:00|117043|116943|117041.5|116941.5|117043|116943|117036.5|116936.5|11
1635487210000|2021-10-29 06:00:10|117038.6|116938.6|117031.1|116931.1|117038.6|116938.6|117031.1|116931.1|18
1635487220000|2021-10-29 06:00:20|117031.4|116931.4|117034.4|116934.4|117034.4|116934.4|117031.4|116931.4|8
1635487230000|2021-10-29 06:00:30|117034|116934|117027.4|116927.4|117037.1|116937.1|117027.4|116927.4|11
1635487240000|2021-10-29 06:00:40|117025.8|116925.8|117033.1|116933.1|117033.1|116933.1|117024.3|116924.3|21
1635487250000|2021-10-29 06:00:50|117032.6|116932.6|117028|116928|117033.6|116933.6|117028|116928|11
1635487270000|2021-10-29 06:01:10|117027|116927|117027|116927|117027|116927|117026.4|116926.4|3
1635487280000|2021-10-29 06:01:20|117025.1|116925.1|117024|116924|117025.1|116925.1|117017|116917|10
1635487290000|2021-10-29 06:01:30|117027.5|116927.5|117026.4|116926.4|117027.5|116927.5|117026.4|116926.4|3
1635487300000|2021-10-29 06:01:40|117027.5|116927.5|117043.5|116943.5|117043.5|116943.5|117026.4|116926.4|16
1635487310000|2021-10-29 06:01:50|117044.9|116944.9|117049.4|116949.4|117049.4|116949.4|117044.9|116944.9|8
1635487320000|2021-10-29 06:02:00|117050.8|116950.8|117053.6|116953.6|117054.1|116954.1|117049.4|116949.4|15
1635487330000|2021-10-29 06:02:10|117053|116953|117052.8|116952.8|117053.6|116953.6|117052.8|116952.8|4
1635487340000|2021-10-29 06:02:20|117053|116953|117054.5|116954.5|117054.5|116954.5|117052.8|116952.8|5
1635487350000|2021-10-29 06:02:30|117060|116960|117059.6|116959.6|117062.3|116962.3|117056.9|116956.9|20
1635487360000|2021-10-29 06:02:40|117059.1|116959.1|117060.1|116960.1|117060.1|116960.1|117059.1|116959.1|3
1635487370000|2021-10-29 06:02:50|117060.6|116960.6|117063.4|116963.4|117063.4|116963.4|117057.4|116957.4|10
1635487380000|2021-10-29 06:03:00|117062|116962|117059.6|116959.6|117062|116962|117057|116957|4
1635487390000|2021-10-29 06:03:10|117059.1|116959.1|117048|116948|117059.1|116959.1|117047.9|116947.9|14
1635487400000|2021-10-29 06:03:20|117047.5|116947.5|117047.5|116947.5|117047.5|116947.5|117047.5|116947.5|1
1635487410000|2021-10-29 06:03:30|117047|116947|117047.5|116947.5|117049.5|116949.5|117047|116947|5
1635487420000|2021-10-29 06:03:40|117048|116948|117049.4|116949.4|117053.5|116953.5|117048|116948|7
1635487430000|2021-10-29 06:03:50|117050.4|116950.4|117049.4|116949.4|117051|116951|117049.4|116949.4|5
1635487450000|2021-10-29 06:04:10|117051|116951|117049.4|116949.4|117051|116951|117049.4|116949.4|5
1635487460000|2021-10-29 06:04:20|117050.5|116950.5|117053.4|116953.4|117054.1|116954.1|117050.5|116950.5|5
1635487470000|2021-10-29 06:04:30|117051.5|116951.5|117069.4|116969.4|117069.4|116969.4|117049.9|116949.9|17
1635487480000|2021-10-29 06:04:40|117069.6|116969.6|117064.1|116964.1|117072.8|116972.8|117064.1|116964.1|21
1635487490000|2021-10-29 06:04:50|117059.4|116959.4|117059|116959|117060.1|116960.1|117053.4|116953.4|14
1635487500000|2021-10-29 06:05:00|117059.1|116959.1|117061.3|116961.3|117061.3|116961.3|117059|116959|6
1635487510000|2021-10-29 06:05:10|117061.8|116961.8|117061.8|116961.8|117061.8|116961.8|117061.8|116961.8|1
1635487520000|2021-10-29 06:05:20|117062.8|116962.8|117070|116970|117070|116970|117062.8|116962.8|4
1635487530000|2021-10-29 06:05:30|117073.4|116973.4|117068|116968|117073.4|116973.4|117067.5|116967.5|13
1635487540000|2021-10-29 06:05:40|117069|116969|117072.5|116972.5|117072.5|116972.5|117069|116969|6
1635487550000|2021-10-29 06:05:50|117073|116973|117071.5|116971.5|117073|116973|117071.5|116971.5|5
1635487560000|2021-10-29 06:06:00|117072.5|116972.5|117068.5|116968.5|117072.5|116972.5|117068.5|116968.5|6
1635487570000|2021-10-29 06:06:10|117066.4|116966.4|117067.9|116967.9|117069|116969|117063.4|116963.4|16
1635487580000|2021-10-29 06:06:20|117064.6|116964.6|117063.4|116963.4|117064.6|116964.6|117062.5|116962.5|7
1635487590000|2021-10-29 06:06:30|117066|116966|117067.4|116967.4|117067.4|116967.4|117066|116966|2
1635487610000|2021-10-29 06:06:50|117066.9|116966.9|117063.4|116963.4|117066.9|116966.9|117063.4|116963.4|3
1635487620000|2021-10-29 06:07:00|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|117062.1|116962.1|1
1635487630000|2021-10-29 06:07:10|117063.4|116963.4|117058|116958|117063.4|116963.4|117056.5|116956.5|7
1635487640000|2021-10-29 06:07:20|117057.9|116957.9|117050.4|116950.4|117057.9|116957.9|117050.4|116950.4|10
1635487650000|2021-10-29 06:07:30|117051.1|116951.1|117046.4|116946.4|117051.6|116951.6|117046.4|116946.4|13
1635487660000|2021-10-29 06:07:40|117046|116946|117045.4|116945.4|117046|116946|117045.4|116945.4|2
1635487670000|2021-10-29 06:07:50|117045|116945|117045.4|116945.4|117046.8|116946.8|117039.4|116939.4|11
1635487680000|2021-10-29 06:08:00|117046.1|116946.1|117045|116945|117046.1|116946.1|117045|116945|4
1635487690000|2021-10-29 06:08:10|117044.5|116944.5|117045.4|116945.4|117048|116948|117044.5|116944.5|14
1635487700000|2021-10-29 06:08:20|117044.5|116944.5|117039.4|116939.4|117044.5|116944.5|117039.4|116939.4|5
1635487720000|2021-10-29 06:08:40|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|1
1635487730000|2021-10-29 06:08:50|117039.4|116939.4|117046.4|116946.4|117047.1|116947.1|117039.4|116939.4|13
1635487740000|2021-10-29 06:09:00|117046.8|116946.8|117045.4|116945.4|117047.6|116947.6|117045.4|116945.4|6
1635487750000|2021-10-29 06:09:10|117044.5|116944.5|117044|116944|117044.5|116944.5|117044|116944|2
1635487760000|2021-10-29 06:09:20|117045|116945|117044|116944|117045|116945|117044|116944|2
1635487770000|2021-10-29 06:09:30|117044.5|116944.5|117047.1|116947.1|117050.1|116950.1|117044|116944|11
1635487780000|2021-10-29 06:09:40|117047.5|116947.5|117047.9|116947.9|117049.3|116949.3|117047.5|116947.5|11
1635487790000|2021-10-29 06:09:50|117048.6|116948.6|117049.1|116949.1|117049.3|116949.3|117045.4|116945.4|15
1635487800000|2021-10-29 06:10:00|117050|116950|117048|116948|117050|116950|117046|116946|9
1635487810000|2021-10-29 06:10:10|117049.1|116949.1|117049.1|116949.1|117049.1|116949.1|117049.1|116949.1|1
1635487820000|2021-10-29 06:10:20|117047.6|116947.6|117045.4|116945.4|117047.8|116947.8|117045.4|116945.4|4
1635487830000|2021-10-29 06:10:30|117047.8|116947.8|117047.6|116947.6|117049.1|116949.1|117047.6|116947.6|4
1635487840000|2021-10-29 06:10:40|117047.3|116947.3|117038.3|116938.3|117047.3|116947.3|117037.9|116937.9|7
1635487850000|2021-10-29 06:10:50|117038.8|116938.8|117039.1|116939.1|117039.1|116939.1|117038.8|116938.8|2
1635487860000|2021-10-29 06:11:00|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|117044.5|116944.5|1
1635487870000|2021-10-29 06:11:10|117042.1|116942.1|117040.6|116940.6|117042.1|116942.1|117040.6|116940.6|3
1635487880000|2021-10-29 06:11:20|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|1
1635487910000|2021-10-29 06:11:50|117039.6|116939.6|117039.3|116939.3|117039.6|116939.6|117039.3|116939.3|2
1635487920000|2021-10-29 06:12:00|117040.3|116940.3|117040.6|116940.6|117044.5|116944.5|117039.8|116939.8|6
1635487930000|2021-10-29 06:12:10|117039.6|116939.6|117039.3|116939.3|117039.6|116939.6|117039.3|116939.3|2
1635487940000|2021-10-29 06:12:20|117038.8|116938.8|117044.5|116944.5|117044.5|116944.5|117032.1|116932.1|14
1635487960000|2021-10-29 06:12:40|117045|116945|117045.4|116945.4|117045.4|116945.4|117045|116945|2
1635487970000|2021-10-29 06:12:50|117046.1|116946.1|117045.4|116945.4|117046.1|116946.1|117045.4|116945.4|2
1635487980000|2021-10-29 06:13:00|117046.1|116946.1|117045.4|116945.4|117046.1|116946.1|117045.4|116945.4|2
1635487990000|2021-10-29 06:13:10|117045|116945|117044.5|116944.5|117045|116945|117044.5|116944.5|2
1635488000000|2021-10-29 06:13:20|117039.5|116939.5|117037.6|116937.6|117039.5|116939.5|117037.6|116937.6|5
1635488010000|2021-10-29 06:13:30|117038.5|116938.5|117041.1|116941.1|117046.6|116946.6|117038.5|116938.5|12
1635488020000|2021-10-29 06:13:40|117041.6|116941.6|117049|116949|117050|116950|117041.6|116941.6|8
1635488030000|2021-10-29 06:13:50|117048.6|116948.6|117048.6|116948.6|117048.6|116948.6|117048.1|116948.1|3
1635488040000|2021-10-29 06:14:00|117049.5|116949.5|117056.3|116956.3|117056.4|116956.4|117049.5|116949.5|23
1635488050000|2021-10-29 06:14:10|117056.9|116956.9|117056|116956|117057.5|116957.5|117054.3|116954.3|20
1635488060000|2021-10-29 06:14:20|117055.6|116955.6|117050.5|116950.5|117055.6|116955.6|117050.5|116950.5|10
1635488070000|2021-10-29 06:14:30|117051.4|116951.4|117049.8|116949.8|117051.9|116951.9|117049.4|116949.4|12
1635488080000|2021-10-29 06:14:40|117050.3|116950.3|117050.9|116950.9|117054.9|116954.9|117050|116950|7
1635488090000|2021-10-29 06:14:50|117049.9|116949.9|117049.9|116949.9|117050.4|116950.4|117049.4|116949.4|5
1635488100000|2021-10-29 06:15:00|117051.9|116951.9|117051.4|116951.4|117052.9|116952.9|117051.1|116951.1|8
1635488110000|2021-10-29 06:15:10|117053.4|116953.4|117051.4|116951.4|117053.9|116953.9|117051.4|116951.4|3
1635488120000|2021-10-29 06:15:20|117051.8|116951.8|117052.3|116952.3|117054.9|116954.9|117051.8|116951.8|13
1635488130000|2021-10-29 06:15:30|117051.8|116951.8|117051.3|116951.3|117053.4|116953.4|117051.3|116951.3|6
1635488140000|2021-10-29 06:15:40|117053.6|116953.6|117051.4|116951.4|117055|116955|117051.4|116951.4|6
1635488150000|2021-10-29 06:15:50|117050.9|116950.9|117052.8|116952.8|117053.8|116953.8|117050.4|116950.4|11
1635488160000|2021-10-29 06:16:00|117052|116952|117053.6|116953.6|117053.6|116953.6|117052|116952|7
1635488170000|2021-10-29 06:16:10|117053|116953|117052.1|116952.1|117053|116953|117051.4|116951.4|7
1635488180000|2021-10-29 06:16:20|117050.5|116950.5|117055|116955|117055|116955|117050|116950|11
1635488190000|2021-10-29 06:16:30|117054.4|116954.4|117046.1|116946.1|117054.4|116954.4|117046.1|116946.1|11
1635488200000|2021-10-29 06:16:40|117045.9|116945.9|117045.5|116945.5|117046|116946|117044.5|116944.5|6
1635488210000|2021-10-29 06:16:50|117044.5|116944.5|117029.8|116929.8|117044.5|116944.5|117026.5|116926.5|7
1635488220000|2021-10-29 06:17:00|117029.3|116929.3|117012.5|116912.5|117029.3|116929.3|117011.9|116911.9|21
1635488230000|2021-10-29 06:17:10|117011.6|116911.6|117015.4|116915.4|117016|116916|117010.4|116910.4|21
1635488240000|2021-10-29 06:17:20|117015.6|116915.6|117016|116916|117016|116916|117014.4|116914.4|8
1635488250000|2021-10-29 06:17:30|117016.4|116916.4|117013.4|116913.4|117016.4|116916.4|117012.9|116912.9|15
1635488260000|2021-10-29 06:17:40|117014.4|116914.4|117011.9|116911.9|117016.1|116916.1|117009.4|116909.4|10
1635488280000|2021-10-29 06:18:00|117010.1|116910.1|117017.8|116917.8|117019.4|116919.4|117010.1|116910.1|16
1635488290000|2021-10-29 06:18:10|117018.3|116918.3|117018.9|116918.9|117019.9|116919.9|117017.8|116917.8|4
1635488300000|2021-10-29 06:18:20|117018.4|116918.4|117018.4|116918.4|117019.4|116919.4|117016.9|116916.9|13
1635488310000|2021-10-29 06:18:30|117019.4|116919.4|117019|116919|117020.4|116920.4|117018.4|116918.4|9
1635488320000|2021-10-29 06:18:40|117018.4|116918.4|117018.9|116918.9|117021.4|116921.4|117017.8|116917.8|10
1635488330000|2021-10-29 06:18:50|117018.6|116918.6|117010.3|116910.3|117018.9|116918.9|117010.3|116910.3|10
1635488340000|2021-10-29 06:19:00|117010.8|116910.8|117010.4|116910.4|117019.9|116919.9|117010.4|116910.4|11
1635488350000|2021-10-29 06:19:10|117011.5|116911.5|117013.3|116913.3|117015|116915|117011.5|116911.5|9
1635488360000|2021-10-29 06:19:20|117015.4|116915.4|117013.4|116913.4|117015.4|116915.4|117013.4|116913.4|8
1635488370000|2021-10-29 06:19:30|117014|116914|117038.9|116938.9|117039.9|116939.9|117014|116914|15
1635488380000|2021-10-29 06:19:40|117039.9|116939.9|117036.4|116936.4|117040.9|116940.9|117036.4|116936.4|11
1635488390000|2021-10-29 06:19:50|117035.9|116935.9|117023.3|116923.3|117035.9|116935.9|117023.3|116923.3|18
1635488400000|2021-10-29 06:20:00|117024.9|116924.9|117024.9|116924.9|117024.9|116924.9|117020.8|116920.8|13
1635488410000|2021-10-29 06:20:10|117022.9|116922.9|117020.4|116920.4|117023.9|116923.9|117017.8|116917.8|21
1635488420000|2021-10-29 06:20:20|117018.3|116918.3|117018.3|116918.3|117018.6|116918.6|117017.6|116917.6|4
1635488430000|2021-10-29 06:20:30|117018.1|116918.1|117020.4|116920.4|117020.4|116920.4|117017.3|116917.3|8
1635488440000|2021-10-29 06:20:40|117017.9|116917.9|117020.9|116920.9|117020.9|116920.9|117017.9|116917.9|7
1635488450000|2021-10-29 06:20:50|117023|116923|117025.3|116925.3|117026.4|116926.4|117023|116923|9
1635488460000|2021-10-29 06:21:00|117025.8|116925.8|117033.5|116933.5|117033.9|116933.9|117025.8|116925.8|13
1635488470000|2021-10-29 06:21:10|117033.9|116933.9|117026.9|116926.9|117033.9|116933.9|117025.8|116925.8|19
1635488480000|2021-10-29 06:21:20|117027.9|116927.9|117031.4|116931.4|117031.4|116931.4|117027.3|116927.3|9
1635488490000|2021-10-29 06:21:30|117030.9|116930.9|117031.9|116931.9|117032.4|116932.4|117030.9|116930.9|4
1635488500000|2021-10-29 06:21:40|117031.4|116931.4|117022.9|116922.9|117031.4|116931.4|117022.9|116922.9|12
1635488510000|2021-10-29 06:21:50|117022.4|116922.4|117010|116910|117022.6|116922.6|117008.4|116908.4|15
1635488520000|2021-10-29 06:22:00|117011|116911|117000|116900|117011|116911|116999.4|116899.4|14
1635488530000|2021-10-29 06:22:10|116996.4|116896.4|117008.4|116908.4|117011|116911|116993.4|116893.4|17
1635488540000|2021-10-29 06:22:20|117011|116911|117013|116913|117014|116914|117011|116911|6
1635488550000|2021-10-29 06:22:30|117014|116914|117017|116917|117018.9|116918.9|117014|116914|9
1635488560000|2021-10-29 06:22:40|117017.5|116917.5|117031|116931|117031|116931|117017.5|116917.5|19
1635488570000|2021-10-29 06:22:50|117030.4|116930.4|117033|116933|117033|116933|117030|116930|11
1635488580000|2021-10-29 06:23:00|117032.4|116932.4|117021.4|116921.4|117032.4|116932.4|117021|116921|10
1635488590000|2021-10-29 06:23:10|117023.1|116923.1|117033.4|116933.4|117034|116934|117023.1|116923.1|17
1635488600000|2021-10-29 06:23:20|117034.4|116934.4|117041.4|116941.4|117041.4|116941.4|117034.1|116934.1|10
1635488610000|2021-10-29 06:23:30|117041|116941|117042.4|116942.4|117042.4|116942.4|117039.4|116939.4|13
1635488620000|2021-10-29 06:23:40|117041.4|116941.4|117042.9|116942.9|117043.4|116943.4|117041|116941|15
1635488630000|2021-10-29 06:23:50|117043|116943|117036.5|116936.5|117043.1|116943.1|117036.5|116936.5|15
1635488640000|2021-10-29 06:24:00|117035.5|116935.5|117047|116947|117047|116947|117035.5|116935.5|5
1635488650000|2021-10-29 06:24:10|117045.5|116945.5|117036.1|116936.1|117045.5|116945.5|117036.1|116936.1|10
1635488660000|2021-10-29 06:24:20|117036|116936|117036.4|116936.4|117037.1|116937.1|117036|116936|4
1635488670000|2021-10-29 06:24:30|117038|116938|117036.4|116936.4|117039.1|116939.1|117036.4|116936.4|6
1635488680000|2021-10-29 06:24:40|117037.5|116937.5|117036.4|116936.4|117038.4|116938.4|117036.4|116936.4|5
1635488690000|2021-10-29 06:24:50|117038.4|116938.4|117039.4|116939.4|117039.4|116939.4|117037.5|116937.5|7
1635488700000|2021-10-29 06:25:00|117040.1|116940.1|117041.9|116941.9|117042.4|116942.4|117040.1|116940.1|9
1635488710000|2021-10-29 06:25:10|117042.1|116942.1|117037.1|116937.1|117042.1|116942.1|117037.1|116937.1|9
1635488720000|2021-10-29 06:25:20|117036.7|116936.7|117037.1|116937.1|117037.1|116937.1|117036.7|116936.7|4
1635488750000|2021-10-29 06:25:50|117025.1|116925.1|117035.5|116935.5|117037.1|116937.1|117025.1|116925.1|6
1635488760000|2021-10-29 06:26:00|117026.4|116926.4|117036.4|116936.4|117036.4|116936.4|117026.4|116926.4|5
1635488770000|2021-10-29 06:26:10|117037.5|116937.5|117038.5|116938.5|117038.5|116938.5|117037.5|116937.5|3
1635488780000|2021-10-29 06:26:20|117040|116940|117039.4|116939.4|117040|116940|117038.9|116938.9|4
1635488790000|2021-10-29 06:26:30|117038.6|116938.6|117039.9|116939.9|117039.9|116939.9|117038.6|116938.6|6
1635488800000|2021-10-29 06:26:40|117039.1|116939.1|117038.9|116938.9|117040.6|116940.6|117038.9|116938.9|6
1635488810000|2021-10-29 06:26:50|117039.9|116939.9|117041.6|116941.6|117041.6|116941.6|117039.9|116939.9|4
1635488820000|2021-10-29 06:27:00|117041.4|116941.4|117034|116934|117041.4|116941.4|117033.6|116933.6|12
1635488830000|2021-10-29 06:27:10|117033.1|116933.1|117030.9|116930.9|117033.6|116933.6|117030.9|116930.9|7
1635488840000|2021-10-29 06:27:20|117032|116932|117029.9|116929.9|117032|116932|117029.5|116929.5|7
1635488850000|2021-10-29 06:27:30|117030.5|116930.5|117036|116936|117036.4|116936.4|117029.9|116929.9|13
1635488860000|2021-10-29 06:27:40|117034.4|116934.4|117009.5|116909.5|117034.4|116934.4|117009.5|116909.5|12
1635488870000|2021-10-29 06:27:50|117009|116909|117006|116906|117017.6|116917.6|117006|116906|15
1635488880000|2021-10-29 06:28:00|117005.5|116905.5|117003.6|116903.6|117005.5|116905.5|117003.1|116903.1|7
1635488890000|2021-10-29 06:28:10|117002|116902|116997.3|116897.3|117002|116902|116993.5|116893.5|10
1635488900000|2021-10-29 06:28:20|116996.8|116896.8|116983.6|116883.6|116997.3|116897.3|116983.6|116883.6|10
1635488910000|2021-10-29 06:28:30|116984.6|116884.6|116973.5|116873.5|116984.6|116884.6|116973.5|116873.5|8
1635488920000|2021-10-29 06:28:40|116976.9|116876.9|116967|116867|116977.5|116877.5|116967|116867|12
1635488930000|2021-10-29 06:28:50|116969.1|116869.1|116968.4|116868.4|116969.6|116869.6|116967.6|116867.6|8
1635488940000|2021-10-29 06:29:00|116969.6|116869.6|116955|116855|116971.4|116871.4|116955|116855|17
1635488950000|2021-10-29 06:29:10|116955.5|116855.5|116951.5|116851.5|116955.5|116855.5|116945.4|116845.4|18
1635488960000|2021-10-29 06:29:20|116952|116852|116958.4|116858.4|116959.4|116859.4|116952|116852|6
1635488970000|2021-10-29 06:29:30|116956.8|116856.8|116973|116873|116973|116873|116956.3|116856.3|10
1635488980000|2021-10-29 06:29:40|116973.5|116873.5|116990.3|116890.3|116990.3|116890.3|116972.3|116872.3|19
1635488990000|2021-10-29 06:29:50|116992.5|116892.5|117000.9|116900.9|117002.5|116902.5|116989.4|116889.4|12
1635489000000|2021-10-29 06:30:00|116996.2|116896.2|116971.4|116871.4|116996.2|116896.2|116963|116863|20
1635489010000|2021-10-29 06:30:10|116972|116872|116979|116879|116979.5|116879.5|116972|116872|11
1635489020000|2021-10-29 06:30:20|116979.5|116879.5|116987.5|116887.5|116988|116888|116979.5|116879.5|7
1635489030000|2021-10-29 06:30:30|116988|116888|116994|116894|116994|116894|116988|116888|6
1635489040000|2021-10-29 06:30:40|116992.7|116892.7|116993|116893|116994|116894|116990.7|116890.7|10
1635489050000|2021-10-29 06:30:50|116992.5|116892.5|116987.1|116887.1|116993|116893|116987.1|116887.1|6
1635489060000|2021-10-29 06:31:00|116986.9|116886.9|116982|116882|116991|116891|116982|116882|7
1635489070000|2021-10-29 06:31:10|116982.2|116882.2|117015|116915|117015|116915|116982.2|116882.2|6
1635489080000|2021-10-29 06:31:20|117021|116921|117005|116905|117021|116921|117005|116905|11
1635489090000|2021-10-29 06:31:30|117002.7|116902.7|117017.7|116917.7|117017.7|116917.7|117001.4|116901.4|7
1635489100000|2021-10-29 06:31:40|117015|116915|117009.9|116909.9|117015|116915|117005.9|116905.9|5
1635489110000|2021-10-29 06:31:50|117010.4|116910.4|117015.9|116915.9|117015.9|116915.9|117010.4|116910.4|5
1635489120000|2021-10-29 06:32:00|117014|116914|117011.9|116911.9|117016.4|116916.4|117011.9|116911.9|9
1635489130000|2021-10-29 06:32:10|117010.7|116910.7|117012.4|116912.4|117012.4|116912.4|117010.2|116910.2|4
1635489140000|2021-10-29 06:32:20|117012|116912|117012|116912|117012.4|116912.4|117012|116912|3
1635489150000|2021-10-29 06:32:30|117016.9|116916.9|117016.9|116916.9|117016.9|116916.9|117016.9|116916.9|1
1635489160000|2021-10-29 06:32:40|117017.9|116917.9|117042.4|116942.4|117043.7|116943.7|117014.9|116914.9|15
1635489170000|2021-10-29 06:32:50|117041.9|116941.9|117040.7|116940.7|117041.9|116941.9|117040.7|116940.7|10
1635489180000|2021-10-29 06:33:00|117040.9|116940.9|117039.9|116939.9|117041.9|116941.9|117039.9|116939.9|8
1635489200000|2021-10-29 06:33:20|117039.4|116939.4|117036.4|116936.4|117039.4|116939.4|117033.4|116933.4|11
1635489210000|2021-10-29 06:33:30|117036.9|116936.9|117029.7|116929.7|117036.9|116936.9|117029.7|116929.7|7
1635489220000|2021-10-29 06:33:40|117030|116930|117028|116928|117030|116930|117028|116928|5
1635489230000|2021-10-29 06:33:50|117028.4|116928.4|117025.5|116925.5|117028.4|116928.4|117025.5|116925.5|3
1635489240000|2021-10-29 06:34:00|117022.2|116922.2|117016.2|116916.2|117022.2|116922.2|117015.9|116915.9|8
1635489250000|2021-10-29 06:34:10|117015.9|116915.9|117016.9|116916.9|117016.9|116916.9|117015.7|116915.7|7
1635489260000|2021-10-29 06:34:20|117017.5|116917.5|117019|116919|117019|116919|117017.5|116917.5|4
1635489270000|2021-10-29 06:34:30|117019.5|116919.5|117020.5|116920.5|117020.5|116920.5|117019.5|116919.5|3
1635489280000|2021-10-29 06:34:40|117021|116921|117036.4|116936.4|117036.4|116936.4|117021|116921|14
1635489290000|2021-10-29 06:34:50|117039.8|116939.8|117042|116942|117042.5|116942.5|117039.8|116939.8|5
1635489300000|2021-10-29 06:35:00|117042.5|116942.5|117061|116961|117061|116961|117042.5|116942.5|8
1635489310000|2021-10-29 06:35:10|117061.5|116961.5|117061|116961|117061.5|116961.5|117061|116961|2
1635489320000|2021-10-29 06:35:20|117060.6|116960.6|117060.6|116960.6|117060.6|116960.6|117060.6|116960.6|1
1635489330000|2021-10-29 06:35:30|117061.1|116961.1|117054.6|116954.6|117061.1|116961.1|117054.6|116954.6|2
1635489340000|2021-10-29 06:35:40|117055|116955|117057.1|116957.1|117057.1|116957.1|117054.6|116954.6|5
1635489350000|2021-10-29 06:35:50|117057.6|116957.6|117057.6|116957.6|117057.6|116957.6|117057.6|116957.6|1
1635489360000|2021-10-29 06:36:00|117058.1|116958.1|117059.1|116959.1|117059.1|116959.1|117058.1|116958.1|3
1635489370000|2021-10-29 06:36:10|117059.3|116959.3|117068.8|116968.8|117068.8|116968.8|117059.3|116959.3|4
1635489380000|2021-10-29 06:36:20|117073.5|116973.5|117075|116975|117075|116975|117073.5|116973.5|2
1635489390000|2021-10-29 06:36:30|117080.1|116980.1|117071.2|116971.2|117080.1|116980.1|117071.2|116971.2|6
1635489400000|2021-10-29 06:36:40|117072|116972|117080.6|116980.6|117080.6|116980.6|117071.5|116971.5|8
1635489410000|2021-10-29 06:36:50|117080.5|116980.5|117089.6|116989.6|117090.4|116990.4|117080.5|116980.5|8
1635489420000|2021-10-29 06:37:00|117090|116990|117084.1|116984.1|117090|116990|117083.9|116983.9|6
1635489430000|2021-10-29 06:37:10|117083.6|116983.6|117084.6|116984.6|117084.6|116984.6|117083.6|116983.6|3
1635489440000|2021-10-29 06:37:20|117085.1|116985.1|117085.1|116985.1|117085.1|116985.1|117085.1|116985.1|1
1635489450000|2021-10-29 06:37:30|117085.6|116985.6|117078.4|116978.4|117085.6|116985.6|117078.4|116978.4|4
1635489460000|2021-10-29 06:37:40|117075.5|116975.5|117075|116975|117075.5|116975.5|117075|116975|2
1635489480000|2021-10-29 06:38:00|117073.1|116973.1|117070.1|116970.1|117073.1|116973.1|117070.1|116970.1|2
1635489490000|2021-10-29 06:38:10|117071.5|116971.5|117075|116975|117075|116975|117071.5|116971.5|2
1635489500000|2021-10-29 06:38:20|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|117072.5|116972.5|1
1635489510000|2021-10-29 06:38:30|117073|116973|117192.4|116992.4|117192.4|117000.9|117073|116963.1|8
1635489520000|2021-10-29 06:38:40|117191.9|116991.9|117189.9|116989.9|117192.4|116992.4|117189.9|116989.9|6
1635489530000|2021-10-29 06:38:50|117189.4|116989.4|117200.1|117000.1|117200.1|117000.1|117172.1|116972.1|8
1635489540000|2021-10-29 06:39:00|117191.1|116991.1|117112.8|117012.8|117191.1|117015.7|117112.8|116988.1|4
1635489550000|2021-10-29 06:39:10|117112.9|117012.9|117103.9|117003.9|117112.9|117012.9|117103.9|117003.9|4
1635489560000|2021-10-29 06:39:20|117097.9|116997.9|117098.4|116998.4|117098.4|116998.4|117097.9|116997.9|2
1635489570000|2021-10-29 06:39:30|117097.9|116997.9|117100.4|117000.4|117100.4|117000.4|117097.4|116997.4|4
1635489580000|2021-10-29 06:39:40|117101.4|117001.4|117099.9|116999.9|117101.4|117001.4|117099.9|116999.9|3
1635489590000|2021-10-29 06:39:50|117100.4|117000.4|117100.4|117000.4|117100.4|117000.4|117099.4|116999.4|3
1635489600000|2021-10-29 06:40:00|117101.4|117001.4|117097.9|116997.9|117101.4|117001.4|117097.9|116997.9|6
1635489610000|2021-10-29 06:40:10|117098.9|116998.9|117098.9|116998.9|117098.9|116998.9|117098.9|116998.9|1
1635489620000|2021-10-29 06:40:20|117099.4|116999.4|117107|117007|117107|117007|117099.4|116999.4|5
1635489630000|2021-10-29 06:40:30|117110|117010|117110.9|117010.9|117111.4|117011.4|117110|117010|4
1635489640000|2021-10-29 06:40:40|117110.4|117010.4|117108.9|117008.9|117110.4|117010.4|117108|117008|5
1635489650000|2021-10-29 06:40:50|117108|117008|117108|117008|117108|117008|117108|117008|1
1635489660000|2021-10-29 06:41:00|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|117108.9|117008.9|1
1635489670000|2021-10-29 06:41:10|117108|117008|117107.4|117007.4|117108|117008|117107.4|117007.4|2
1635489680000|2021-10-29 06:41:20|117106.4|117006.4|117103.9|117003.9|117106.4|117006.4|117102.9|117002.9|3
1635489690000|2021-10-29 06:41:30|117104.4|117004.4|117103.5|117003.5|117108.3|117008.3|117103.4|117003.4|7
1635489700000|2021-10-29 06:41:40|117104|117004|117111|117011|117112|117012|117104|117004|3
1635489720000|2021-10-29 06:42:00|117111.7|117011.7|117108.4|117008.4|117111.7|117011.7|117108.4|117008.4|4
1635489740000|2021-10-29 06:42:20|117108.9|117008.9|117108.4|117008.4|117108.9|117008.9|117108|117008|3
1635489750000|2021-10-29 06:42:30|117111|117011|117111|117011|117111|117011|117111|117011|1
1635489780000|2021-10-29 06:43:00|117113.4|117013.4|117112|117012|117116.4|117016.4|117112|117012|3
1635489800000|2021-10-29 06:43:20|117110.4|117010.4|117110.4|117010.4|117110.4|117010.4|117110.4|117010.4|1
1635489830000|2021-10-29 06:43:50|117111|117011|117110.4|117010.4|117111|117011|117110.4|117010.4|2
1635489900000|2021-10-29 06:45:00|117111|117011|117110.4|117010.4|117111|117011|117110|117010|3
1635489910000|2021-10-29 06:45:10|117112|117012|117112|117012|117112|117012|117112|117012|1
1635489950000|2021-10-29 06:45:50|117108|117008|117108|117008|117108|117008|117108|117008|1
1635489960000|2021-10-29 06:46:00|117102.3|117002.3|117107|117007|117107|117007|117102.3|117002.3|2
1635489970000|2021-10-29 06:46:10|117101.4|117001.4|117104.8|117004.8|117104.8|117004.8|117100.9|117000.9|5
1635489980000|2021-10-29 06:46:20|117103.8|117003.8|117082.5|116982.5|117103.8|117003.8|117082.5|116982.5|13
1635489990000|2021-10-29 06:46:30|117082.1|116982.1|117082.5|116982.5|117082.5|116982.5|117082.1|116982.1|2
1635490000000|2021-10-29 06:46:40|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|1
1635490010000|2021-10-29 06:46:50|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|1
1635490040000|2021-10-29 06:47:20|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|117080.7|116980.7|1
1635490050000|2021-10-29 06:47:30|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|117082.5|116982.5|1
1635490070000|2021-10-29 06:47:50|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|117083.4|116983.4|1
1635490080000|2021-10-29 06:48:00|117084.4|116984.4|117084.4|116984.4|117084.4|116984.4|117084.4|116984.4|1
1635490090000|2021-10-29 06:48:10|117083.9|116983.9|117085|116985|117085|116985|117083|116983|6
1635490100000|2021-10-29 06:48:20|117085.4|116985.4|117072.5|116972.5|117085.4|116985.4|117072.5|116972.5|3
1635490110000|2021-10-29 06:48:30|117073.4|116973.4|117074.5|116974.5|117074.5|116974.5|117073.1|116973.1|3
1635490120000|2021-10-29 06:48:40|117075|116975|117073.4|116973.4|117075|116975|117073.4|116973.4|2
1635490130000|2021-10-29 06:48:50|117074|116974|117073.1|116973.1|117074|116974|117073.1|116973.1|3
1635490140000|2021-10-29 06:49:00|117075|116975|117071.8|116971.8|117075|116975|117070.9|116970.9|4
1635490150000|2021-10-29 06:49:10|117074.5|116974.5|117070.9|116970.9|117074.5|116974.5|117070.9|116970.9|3
1635490160000|2021-10-29 06:49:20|117057.9|116957.9|117041.5|116941.5|117058.4|116958.4|117041.5|116941.5|10
1635490170000|2021-10-29 06:49:30|117044.9|116944.9|117060.9|116960.9|117061.4|116961.4|117043.5|116943.5|16
1635490180000|2021-10-29 06:49:40|117061.4|116961.4|117055.9|116955.9|117061.4|116961.4|117055.9|116955.9|3
1635490190000|2021-10-29 06:49:50|117057.1|116957.1|117057.1|116957.1|117057.1|116957.1|117057.1|116957.1|1
1635490200000|2021-10-29 06:50:00|117056.6|116956.6|117056.6|116956.6|117056.6|116956.6|117056.6|116956.6|1
1635490210000|2021-10-29 06:50:10|117057.1|116957.1|117056.6|116956.6|117057.1|116957.1|117056.6|116956.6|2
1635490220000|2021-10-29 06:50:20|117056.1|116956.1|117036.6|116936.6|117056.1|116956.1|117036.4|116936.4|6
1635490230000|2021-10-29 06:50:30|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|117036.1|116936.1|1
1635490240000|2021-10-29 06:50:40|117036.6|116936.6|117036.6|116936.6|117036.6|116936.6|117036.6|116936.6|1
1635490250000|2021-10-29 06:50:50|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|117034.5|116934.5|1
1635490340000|2021-10-29 06:52:20|117035|116935|117035|116935|117038.1|116938.1|117035|116935|3
1635490370000|2021-10-29 06:52:50|117035.4|116935.4|117035|116935|117035.4|116935.4|117035|116935|2
1635490380000|2021-10-29 06:53:00|117039|116939|117045|116945|117045|116945|117039|116939|3
1635490430000|2021-10-29 06:53:50|117044.6|116944.6|117040|116940|117044.6|116944.6|117040|116940|4
1635490460000|2021-10-29 06:54:20|117040.6|116940.6|117041.1|116941.1|117041.1|116941.1|117040.6|116940.6|2
1635490480000|2021-10-29 06:54:40|117041.6|116941.6|117050|116950|117051.6|116951.6|117041.6|116941.6|6
1635490490000|2021-10-29 06:54:50|117060.5|116960.5|117050.4|116950.4|117067.6|116967.6|117050.1|116950.1|19
1635490500000|2021-10-29 06:55:00|117050.1|116950.1|117050.1|116950.1|117050.1|116950.1|117050.1|116950.1|1
1635490510000|2021-10-29 06:55:10|117050.4|116950.4|117048.4|116948.4|117050.4|116950.4|117047|116947|5
1635490520000|2021-10-29 06:55:20|117050.6|116950.6|117052|116952|117052.1|116952.1|117049.9|116949.9|15
1635490530000|2021-10-29 06:55:30|117052.6|116952.6|117053|116953|117053|116953|117052.6|116952.6|2
1635490540000|2021-10-29 06:55:40|117053.6|116953.6|117053.9|116953.9|117053.9|116953.9|117053.4|116953.4|3
1635490550000|2021-10-29 06:55:50|117054.1|116954.1|117042.6|116942.6|117055.3|116955.3|117042.6|116942.6|13
1635490560000|2021-10-29 06:56:00|117044.1|116944.1|117043.2|116943.2|117045.2|116945.2|117041.5|116941.5|18
1635490580000|2021-10-29 06:56:20|117042.7|116942.7|117042.7|116942.7|117042.7|116942.7|117042.7|116942.7|1
1635490590000|2021-10-29 06:56:30|117043.2|116943.2|117043.4|116943.4|117045|116945|117042.9|116942.9|7
1635490600000|2021-10-29 06:56:40|117043.9|116943.9|117046|116946|117046|116946|117043.4|116943.4|7
1635490610000|2021-10-29 06:56:50|117042.9|116942.9|117045|116945|117045|116945|117042.9|116942.9|2
1635490620000|2021-10-29 06:57:00|117042.4|116942.4|117043|116943|117043|116943|117042.4|116942.4|2
1635490630000|2021-10-29 06:57:10|117040.4|116940.4|117041.3|116941.3|117044.3|116944.3|117037.4|116937.4|13
1635490640000|2021-10-29 06:57:20|117043.3|116943.3|117042|116942|117043.3|116943.3|117041|116941|4
1635490660000|2021-10-29 06:57:40|117038|116938|117038|116938|117038|116938|117038|116938|1
1635490670000|2021-10-29 06:57:50|117042|116942|117042|116942|117042|116942|117042|116942|1
1635490680000|2021-10-29 06:58:00|117043.3|116943.3|117043.3|116943.3|117043.3|116943.3|117043.3|116943.3|1
1635490690000|2021-10-29 06:58:10|117040|116940|117040|116940|117040|116940|117040|116940|1
1635490710000|2021-10-29 06:58:30|117038|116938|117038|116938|117038|116938|117038|116938|1
1635490760000|2021-10-29 06:59:20|117042|116942|117042|116942|117042|116942|117042|116942|1
1635490770000|2021-10-29 06:59:30|117041.6|116941.6|117041.6|116941.6|117041.6|116941.6|117041.6|116941.6|1
1635490780000|2021-10-29 06:59:40|117042|116942|117042|116942|117042|116942|117042|116942|1
1635490800000|2021-10-29 07:00:00|117042.4|116942.4|117040.9|116940.9|117043|116943|117040|116940|11
1635490810000|2021-10-29 07:00:10|117041.4|116941.4|117043.4|116943.4|117044.9|116944.9|117041.4|116941.4|10
1635490820000|2021-10-29 07:00:20|117041.9|116941.9|117046.4|116946.4|117046.4|116946.4|117040.6|116940.6|8
1635490830000|2021-10-29 07:00:30|117045.4|116945.4|117075|116975|117075|116975|117045.4|116945.4|6
1635490840000|2021-10-29 07:00:40|117074|116974|117069.5|116969.5|117074|116974|117069.5|116969.5|8
1635490850000|2021-10-29 07:00:50|117070|116970|117098.5|116998.5|117098.8|116998.8|117070|116970|20
1635490860000|2021-10-29 07:01:00|117098|116998|117080.1|116980.1|117114|117014|117080.1|116980.1|11
1635490870000|2021-10-29 07:01:10|117080.2|116980.2|117104.2|117004.2|117104.2|117004.2|117080.1|116980.1|11
1635490880000|2021-10-29 07:01:20|117091.5|116991.5|117073.5|116973.5|117091.5|116991.5|117073.5|116973.5|12
1635490890000|2021-10-29 07:01:30|117065.1|116965.1|117047.3|116947.3|117065.1|116965.1|117047|116947|5
1635490910000|2021-10-29 07:01:50|117045.9|116945.9|117045.9|116945.9|117046.3|116946.3|117045.9|116945.9|3
1635490930000|2021-10-29 07:02:10|117057.4|116957.4|117058.9|116958.9|117061.9|116961.9|117057.4|116957.4|5
1635490940000|2021-10-29 07:02:20|117056.9|116956.9|117049.4|116949.4|117058|116958|117048.9|116948.9|10
1635490950000|2021-10-29 07:02:30|117049|116949|117049.6|116949.6|117049.9|116949.9|117048.5|116948.5|8
1635490960000|2021-10-29 07:02:40|117049|116949|117049.4|116949.4|117049.4|116949.4|117048|116948|8
1635490970000|2021-10-29 07:02:50|117048.9|116948.9|117048.5|116948.5|117048.9|116948.9|117047.4|116947.4|9
1635490980000|2021-10-29 07:03:00|117049|116949|117047.4|116947.4|117049|116949|117047.4|116947.4|5
1635490990000|2021-10-29 07:03:10|117047.9|116947.9|117047.4|116947.4|117048.9|116948.9|117047.4|116947.4|4
1635491000000|2021-10-29 07:03:20|117046.9|116946.9|117096.9|116896.9|117101|116947.4|117046.9|116896.1|9
1635491010000|2021-10-29 07:03:30|117047.4|116947.4|117100.5|116900.5|117101|116947.9|117046.9|116896.9|11
1635491020000|2021-10-29 07:03:40|117101|116901|117048.9|116948.9|117101.9|116948.9|117046.9|116901|9
1635491030000|2021-10-29 07:03:50|117102|116902|117048.5|116948.5|117106|116949.4|117048|116900.9|14
1635491040000|2021-10-29 07:04:00|117049.4|116949.4|117095.5|116895.5|117100|116949.4|117046.4|116895.4|13
1635491050000|2021-10-29 07:04:10|117097|116897|117096.4|116896.4|117101|116949.5|117046.9|116896.4|10
1635491060000|2021-10-29 07:04:20|117097.5|116897.5|117049.4|116949.4|117099|116949.4|117047.4|116896.9|10
1635491070000|2021-10-29 07:04:30|117048.5|116948.5|117095.9|116895.9|117099.5|116948.5|117046.7|116895.9|4
1635491080000|2021-10-29 07:04:40|117046.4|116946.4|117051.7|116951.7|117053.9|116953.9|117046.4|116946.4|7
1635491090000|2021-10-29 07:04:50|117052.3|116952.3|117052.3|116952.3|117052.3|116952.3|117052.3|116952.3|1
1635491110000|2021-10-29 07:05:10|117052.8|116952.8|117052.8|116952.8|117052.8|116952.8|117052.8|116952.8|1
1635491150000|2021-10-29 07:05:50|117054.4|116954.4|117058.1|116958.1|117059.6|116959.6|117050|116950|9
1635491170000|2021-10-29 07:06:10|117058.4|116958.4|117058.4|116958.4|117058.4|116958.4|117058.4|116958.4|1
1635491190000|2021-10-29 07:06:30|117058.3|116958.3|117058.3|116958.3|117058.3|116958.3|117058.3|116958.3|1
1635491200000|2021-10-29 07:06:40|117058.4|116958.4|117065.2|116965.2|117065.3|116965.3|117058.3|116958.3|10
1635491220000|2021-10-29 07:07:00|117067.7|116967.7|117067.6|116967.6|117067.7|116967.7|117067.6|116967.6|2
1635491240000|2021-10-29 07:07:20|117068|116968|117069|116969|117073.5|116973.5|117068|116968|12
1635491250000|2021-10-29 07:07:30|117070|116970|117069.1|116969.1|117071.5|116971.5|117066.5|116966.5|7
1635491260000|2021-10-29 07:07:40|117068.6|116968.6|117067|116967|117071|116971|117067|116967|16
1635491270000|2021-10-29 07:07:50|117068|116968|117062|116962|117068|116968|117062|116962|15
1635491280000|2021-10-29 07:08:00|117061.5|116961.5|117056.8|116956.8|117061.9|116961.9|117055.1|116955.1|16
1635491290000|2021-10-29 07:08:10|117055.5|116955.5|117052.5|116952.5|117055.5|116955.5|117049.3|116949.3|13
1635491300000|2021-10-29 07:08:20|117053.5|116953.5|117058|116958|117058|116958|117053.5|116953.5|3
1635491310000|2021-10-29 07:08:30|117056|116956|117059.5|116959.5|117061.5|116961.5|117049.3|116949.3|15
1635491320000|2021-10-29 07:08:40|117059.8|116959.8|117059|116959|117059.8|116959.8|117058.3|116958.3|7
1635491330000|2021-10-29 07:08:50|117058.3|116958.3|117056.5|116956.5|117058.3|116958.3|117055.8|116955.8|10
1635491340000|2021-10-29 07:09:00|117057|116957|117055.1|116955.1|117057.5|116957.5|117054.1|116954.1|11
1635491350000|2021-10-29 07:09:10|117054.6|116954.6|117054.6|116954.6|117055.1|116955.1|117054.1|116954.1|4
1635491360000|2021-10-29 07:09:20|117053.6|116953.6|117050|116950|117053.6|116953.6|117049.5|116949.5|14
1635491370000|2021-10-29 07:09:30|117051|116951|117047.8|116947.8|117051|116951|117047.8|116947.8|8
1635491380000|2021-10-29 07:09:40|117048.3|116948.3|117047|116947|117048.3|116948.3|117046|116946|7
1635491390000|2021-10-29 07:09:50|117048|116948|117046|116946|117048|116948|117046|116946|5
1635491400000|2021-10-29 07:10:00|117047.5|116947.5|117048.5|116948.5|117048.5|116948.5|117047.5|116947.5|2
1635491420000|2021-10-29 07:10:20|117048|116948|117040.5|116940.5|117048|116948|117040.5|116940.5|3
1635491430000|2021-10-29 07:10:30|117046|116946|117043.5|116943.5|117046|116946|117043|116943|4
1635491440000|2021-10-29 07:10:40|117043|116943|117042|116942|117043.5|116943.5|117042|116942|7
1635491450000|2021-10-29 07:10:50|117041.5|116941.5|117041|116941|117042.5|116942.5|117039.6|116939.6|9
1635491460000|2021-10-29 07:11:00|117039.1|116939.1|117040|116940|117041.5|116941.5|117038.1|116938.1|10
1635491470000|2021-10-29 07:11:10|117040.5|116940.5|117041.5|116941.5|117041.5|116941.5|117040.5|116940.5|3
1635491480000|2021-10-29 07:11:20|117042.5|116942.5|117044|116944|117044.5|116944.5|117042.5|116942.5|4
1635491490000|2021-10-29 07:11:30|117042|116942|117042.8|116942.8|117042.8|116942.8|117042|116942|2
1635491510000|2021-10-29 07:11:50|117043.8|116943.8|117044.8|116944.8|117044.8|116944.8|117043.8|116943.8|3
1635491520000|2021-10-29 07:12:00|117044.5|116944.5|117041.5|116941.5|117044.5|116944.5|117041.5|116941.5|5
1635491540000|2021-10-29 07:12:20|117044.3|116944.3|117041.5|116941.5|117044.3|116944.3|117040|116940|5
1635491560000|2021-10-29 07:12:40|117042|116942|117038|116938|117042|116942|117038|116938|7
1635491570000|2021-10-29 07:12:50|117038.5|116938.5|117038|116938|117038.5|116938.5|117038|116938|2
1635491580000|2021-10-29 07:13:00|117035.7|116935.7|117035.2|116935.2|117035.7|116935.7|117035.2|116935.2|2
1635491590000|2021-10-29 07:13:10|117034.7|116934.7|117037.1|116937.1|117038.1|116938.1|117034.7|116934.7|12
1635491600000|2021-10-29 07:13:20|117036.6|116936.6|117037.6|116937.6|117037.6|116937.6|117036.6|116936.6|3
1635491610000|2021-10-29 07:13:30|117038.1|116938.1|117039|116939|117040|116940|117038.1|116938.1|3
1635491620000|2021-10-29 07:13:40|117039.5|116939.5|117040|116940|117040|116940|117039.5|116939.5|2
1635491630000|2021-10-29 07:13:50|117039.1|116939.1|117059.6|116959.6|117059.6|116959.6|117039.1|116939.1|8
1635491640000|2021-10-29 07:14:00|117059.1|116959.1|117057.1|116957.1|117061.6|116961.6|117057.1|116957.1|14
1635491650000|2021-10-29 07:14:10|117058.6|116958.6|117056.1|116956.1|117060.6|116960.6|117056.1|116956.1|7
1635491670000|2021-10-29 07:14:30|117056.6|116956.6|117056.1|116956.1|117056.6|116956.6|117056.1|116956.1|2
1635491680000|2021-10-29 07:14:40|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|117055.5|116955.5|1
1635491700000|2021-10-29 07:15:00|117055|116955|117058.6|116958.6|117058.6|116958.6|117055|116955|2
1635491710000|2021-10-29 07:15:10|117057.1|116957.1|117055|116955|117057.1|116957.1|117055|116955|4
1635491740000|2021-10-29 07:15:40|117054.6|116954.6|117055.1|116955.1|117055.1|116955.1|117054.6|116954.6|2
1635491790000|2021-10-29 07:16:30|117055.6|116955.6|117053|116953|117055.6|116955.6|117053|116953|4
1635491800000|2021-10-29 07:16:40|117054.6|116954.6|117054.6|116954.6|117054.6|116954.6|117054.6|116954.6|1
1635491820000|2021-10-29 07:17:00|117055.1|116955.1|117037|116937|117055.1|116955.1|117036.6|116936.6|13
1635491830000|2021-10-29 07:17:10|117036.1|116936.1|117031.5|116931.5|117037.1|116937.1|117031.5|116931.5|18
1635491840000|2021-10-29 07:17:20|117035|116935|117035|116935|117035|116935|117035|116935|1
1635491850000|2021-10-29 07:17:30|117030.5|116930.5|117029.5|116929.5|117030.5|116930.5|117029.5|116929.5|3
1635491860000|2021-10-29 07:17:40|117024.8|116924.8|117027.1|116927.1|117028|116928|117024.8|116924.8|3
1635491870000|2021-10-29 07:17:50|117026.8|116926.8|117026.8|116926.8|117026.8|116926.8|117026.8|116926.8|1
1635491880000|2021-10-29 07:18:00|117026.3|116926.3|117025.5|116925.5|117026.3|116926.3|117025|116925|4
1635491890000|2021-10-29 07:18:10|117025|116925|117024.5|116924.5|117025|116925|117022|116922|11
1635491900000|2021-10-29 07:18:20|117025|116925|117027.5|116927.5|117027.5|116927.5|117024.5|116924.5|8
1635491910000|2021-10-29 07:18:30|117028.5|116928.5|117032.4|116932.4|117034.5|116934.5|117028|116928|10
1635491920000|2021-10-29 07:18:40|117032.9|116932.9|117041.4|116941.4|117041.4|116941.4|117032.9|116932.9|10
1635491930000|2021-10-29 07:18:50|117040.9|116940.9|117047.1|116947.1|117047.6|116947.6|117040.9|116940.9|16
1635491940000|2021-10-29 07:19:00|117047.6|116947.6|117047.1|116947.1|117047.6|116947.6|117047.1|116947.1|2
1635491950000|2021-10-29 07:19:10|117047.6|116947.6|117047.4|116947.4|117047.9|116947.9|117047.4|116947.4|3
1635491960000|2021-10-29 07:19:20|117046.9|116946.9|117047.9|116947.9|117047.9|116947.9|117046.9|116946.9|9
1635491970000|2021-10-29 07:19:30|117048.4|116948.4|117048.1|116948.1|117048.6|116948.6|117047.4|116947.4|14
1635491980000|2021-10-29 07:19:40|117047.6|116947.6|117044.5|116944.5|117047.6|116947.6|117042.5|116942.5|18
1635491990000|2021-10-29 07:19:50|117044|116944|117051.9|116951.9|117051.9|116951.9|117044|116944|16
1635492000000|2021-10-29 07:20:00|117050.4|116950.4|117045.4|116945.4|117052.9|116952.9|117045.4|116945.4|9
1635492010000|2021-10-29 07:20:10|117051.9|116951.9|117051.9|116951.9|117052.9|116952.9|117051|116951|8
1635492020000|2021-10-29 07:20:20|117050.4|116950.4|117045.2|116945.2|117057|116957|117043.4|116943.4|12
1635492040000|2021-10-29 07:20:40|117046.2|116946.2|117044.2|116944.2|117046.5|116946.5|117044.2|116944.2|12
1635492050000|2021-10-29 07:20:50|117044.7|116944.7|117045.5|116945.5|117045.5|116945.5|117044.7|116944.7|5
1635492060000|2021-10-29 07:21:00|117045.2|116945.2|117046.5|116946.5|117047|116947|117045.2|116945.2|10
1635492070000|2021-10-29 07:21:10|117047|116947|117047|116947|117048.5|116948.5|117046.5|116946.5|9
1635492080000|2021-10-29 07:21:20|117047.5|116947.5|117049.4|116949.4|117049.4|116949.4|117047|116947|9
1635492090000|2021-10-29 07:21:30|117050.4|116950.4|117046.2|116946.2|117050.4|116950.4|117045.7|116945.7|11
1635492100000|2021-10-29 07:21:40|117046.7|116946.7|117052.7|116952.7|117052.7|116952.7|117046.7|116946.7|4
1635492110000|2021-10-29 07:21:50|117053.2|116953.2|117054.2|116954.2|117054.2|116954.2|117053.2|116953.2|3
1635492120000|2021-10-29 07:22:00|117053.7|116953.7|117058|116958|117058|116958|117053.7|116953.7|5
1635492130000|2021-10-29 07:22:10|117057.6|116957.6|117058|116958|117058|116958|117056.1|116956.1|11
1635492140000|2021-10-29 07:22:20|117057.6|116957.6|117057.6|116957.6|117058|116958|117057.6|116957.6|5
1635492150000|2021-10-29 07:22:30|117056.6|116956.6|117055|116955|117058|116958|117054|116954|8
1635492160000|2021-10-29 07:22:40|117056.6|116956.6|117053.1|116953.1|117057|116957|117053.1|116953.1|8
1635492170000|2021-10-29 07:22:50|117052.6|116952.6|117052.6|116952.6|117054.4|116954.4|117052.6|116952.6|11
1635492180000|2021-10-29 07:23:00|117052.1|116952.1|117051.5|116951.5|117052.6|116952.6|117051.5|116951.5|4
1635492190000|2021-10-29 07:23:10|117052|116952|117052.5|116952.5|117052.5|116952.5|117052|116952|2
1635492200000|2021-10-29 07:23:20|117053|116953|117052|116952|117053.5|116953.5|117051|116951|9
1635492210000|2021-10-29 07:23:30|117053|116953|117051.5|116951.5|117053|116953|117051|116951|8
1635492220000|2021-10-29 07:23:40|117051|116951|117054|116954|117054|116954|117050.5|116950.5|5
1635492230000|2021-10-29 07:23:50|117052.5|116952.5|117052.5|116952.5|117053.5|116953.5|117050.5|116950.5|10
1635492240000|2021-10-29 07:24:00|117053|116953|117047.6|116947.6|117054.5|116954.5|117047.6|116947.6|14
1635492250000|2021-10-29 07:24:10|117048.1|116948.1|117047.6|116947.6|117053.5|116953.5|117047.1|116947.1|22
1635492260000|2021-10-29 07:24:20|117047.1|116947.1|117052.1|116952.1|117052.1|116952.1|117047.1|116947.1|8
1635492270000|2021-10-29 07:24:30|117051.6|116951.6|117042.5|116942.5|117051.6|116951.6|117042|116942|6
1635492280000|2021-10-29 07:24:40|117042|116942|117039.5|116939.5|117042|116942|117039.5|116939.5|7
1635492290000|2021-10-29 07:24:50|117039|116939|117050.5|116950.5|117050.5|116950.5|117039|116939|6
1635492300000|2021-10-29 07:25:00|117051|116951|117047.1|116947.1|117051|116951|117047.1|116947.1|6
1635492310000|2021-10-29 07:25:10|117046.6|116946.6|117047.1|116947.1|117047.1|116947.1|117046.6|116946.6|2
1635492320000|2021-10-29 07:25:20|117045.6|116945.6|117045.6|116945.6|117045.6|116945.6|117045.6|116945.6|1
1635492330000|2021-10-29 07:25:30|117045.1|116945.1|117048.1|116948.1|117049|116949|117045.1|116945.1|5
1635492340000|2021-10-29 07:25:40|117047.6|116947.6|117048.6|116948.6|117048.6|116948.6|117047.6|116947.6|3
1635492350000|2021-10-29 07:25:50|117049|116949|117050|116950|117050|116950|117049|116949|3
1635492360000|2021-10-29 07:26:00|117050.5|116950.5|117050.5|116950.5|117050.5|116950.5|117048.1|116948.1|9
1635492370000|2021-10-29 07:26:10|117051|116951|117051|116951|117051|116951|117051|116951|1
1635492380000|2021-10-29 07:26:20|117050.5|116950.5|117049.6|116949.6|117050.5|116950.5|117049.6|116949.6|3
1635492390000|2021-10-29 07:26:30|117049.1|116949.1|117050.4|116950.4|117050.4|116950.4|117049.1|116949.1|3
1635492400000|2021-10-29 07:26:40|117049.5|116949.5|117049.1|116949.1|117049.5|116949.5|117049.1|116949.1|2
1635492410000|2021-10-29 07:26:50|117049.5|116949.5|117050.4|116950.4|117050.4|116950.4|117049.1|116949.1|7
1635492440000|2021-10-29 07:27:20|117050|116950|117050|116950|117050|116950|117050|116950|1
1635492470000|2021-10-29 07:27:50|117050.4|116950.4|117050.1|116950.1|117051.4|116951.4|117050.1|116950.1|6
1635492480000|2021-10-29 07:28:00|117049.1|116949.1|117048.6|116948.6|117049.1|116949.1|117048.6|116948.6|2
1635492490000|2021-10-29 07:28:10|117048.1|116948.1|117047.6|116947.6|117048.1|116948.1|117047.1|116947.1|4
1635492500000|2021-10-29 07:28:20|117047.1|116947.1|117051|116951|117051|116951|117047.1|116947.1|5
1635492510000|2021-10-29 07:28:30|117050.4|116950.4|117050.4|116950.4|117050.4|116950.4|117050.4|116950.4|1
1635492520000|2021-10-29 07:28:40|117050.9|116950.9|117090|116990|117090|116990|117050.9|116950.9|5
1635492530000|2021-10-29 07:28:50|117089|116989|117079.1|116979.1|117089.5|116989.5|117079.1|116979.1|4
1635492540000|2021-10-29 07:29:00|117078.6|116978.6|117078.1|116978.1|117078.6|116978.6|117078.1|116978.1|2
1635492550000|2021-10-29 07:29:10|117074|116974|117078.5|116978.5|117078.5|116978.5|117066.9|116966.9|5
1635492560000|2021-10-29 07:29:20|117078|116978|117078|116978|117078|116978|117078|116978|1
1635492570000|2021-10-29 07:29:30|117073.5|116973.5|117057.5|116957.5|117073.5|116973.5|117056.5|116956.5|5
1635492580000|2021-10-29 07:29:40|117060.5|116960.5|117098.5|116998.5|117098.5|116998.5|117060.5|116960.5|15
1635492590000|2021-10-29 07:29:50|117103.5|117003.5|117064.4|116964.4|117109|117009|117064.2|116964.2|17
1635492600000|2021-10-29 07:30:00|117067.4|116967.4|117105.5|117005.5|117109|117009|117067.4|116967.4|20
1635492610000|2021-10-29 07:30:10|117105|117005|117141.5|116941.5|117146.6|117005|117096.5|116941.5|22
1635492620000|2021-10-29 07:30:20|117140.5|116940.5|117139.5|116939.5|117141.6|116941.6|117137.1|116937.1|16
1635492630000|2021-10-29 07:30:30|117139|116939|117140|116940|117141|116941|117138.5|116938.5|12
1635492640000|2021-10-29 07:30:40|117140.5|116940.5|117144|116944|117145|116945|117139|116939|18
1635492650000|2021-10-29 07:30:50|117144.5|116944.5|117142.9|116942.9|117146.5|116946.5|117142.9|116942.9|8
1635492660000|2021-10-29 07:31:00|117143.4|116943.4|117145.4|116945.4|117147.9|116947.9|117143.4|116943.4|8
1635492670000|2021-10-29 07:31:10|117141.1|116941.1|117138.6|116938.6|117141.1|116941.1|117138.6|116938.6|4
1635492680000|2021-10-29 07:31:20|117139.1|116939.1|117139.1|116939.1|117139.1|116939.1|117139.1|116939.1|1
1635492690000|2021-10-29 07:31:30|117137.1|116937.1|117128.6|116928.6|117137.1|116937.1|117125.1|116925.1|6
1635492700000|2021-10-29 07:31:40|117127.1|116927.1|117126.1|116926.1|117127.1|116927.1|117126.1|116926.1|2
1635492710000|2021-10-29 07:31:50|117125.6|116925.6|117129.1|116929.1|117129.1|116929.1|117125.6|116925.6|4
1635492720000|2021-10-29 07:32:00|117128.6|116928.6|117120.4|116920.4|117130|116930|117120.4|116920.4|4
1635492730000|2021-10-29 07:32:10|117118|116918|117105|116905|117119.6|116919.6|117101.9|116901.9|5
1635492750000|2021-10-29 07:32:30|117104.6|116904.6|117105|116905|117105|116905|117104.6|116904.6|2
1635492770000|2021-10-29 07:32:50|117105.9|116905.9|117105.4|116905.4|117105.9|116905.9|117105|116905|3
1635492780000|2021-10-29 07:33:00|117105|116905|117115.5|116915.5|117115.5|116915.5|117105|116905|7
1635492790000|2021-10-29 07:33:10|117120|116920|117112.9|116912.9|117120|116920|117112.9|116912.9|6
1635492800000|2021-10-29 07:33:20|117113.4|116913.4|117136.4|116936.4|117137.4|116979.1|117072.3|116913.4|13
1635492810000|2021-10-29 07:33:30|117136.9|116936.9|117138.1|116938.1|117138.5|116938.5|117135.4|116935.4|5
1635492820000|2021-10-29 07:33:40|117137.6|116937.6|117135.4|116935.4|117139.1|116939.1|117134.9|116934.9|7
1635492830000|2021-10-29 07:33:50|117134.4|116934.4|117135.4|116935.4|117135.4|116935.4|117134.4|116934.4|4
1635492840000|2021-10-29 07:34:00|117134.9|116934.9|117135.1|116935.1|117135.4|116935.4|117134.4|116934.4|5
1635492860000|2021-10-29 07:34:20|117135.7|116935.7|117130.5|116930.5|117135.7|116984.7|117084.7|116930.5|3
1635492870000|2021-10-29 07:34:30|117130|116930|117128.1|116928.1|117130|116930|117127.1|116927.1|7
1635492880000|2021-10-29 07:34:40|117131.4|116931.4|117129.5|116929.5|117131.4|116931.4|117129.5|116929.5|5
1635492890000|2021-10-29 07:34:50|117129|116929|117073.5|116973.5|117129|116973.5|117072.3|116923|8
1635492910000|2021-10-29 07:35:10|117074.7|116974.7|117076.2|116976.2|117076.2|116976.2|117074.7|116974.7|3
1635492920000|2021-10-29 07:35:20|117078.4|116978.4|117090.1|116990.1|117090.1|116990.1|117078.4|116978.4|9
1635492930000|2021-10-29 07:35:30|117089.6|116989.6|117091.1|116991.1|117091.1|116991.1|117089.6|116989.6|3
1635492940000|2021-10-29 07:35:40|117090.2|116990.2|117091.1|116991.1|117091.1|116991.1|117090.2|116990.2|2
1635492950000|2021-10-29 07:35:50|117094.7|116994.7|117099.7|116999.7|117101.2|117001.2|117094.7|116994.7|9
1635492960000|2021-10-29 07:36:00|117099.2|116999.2|117100.2|117000.2|117101.1|117001.1|117099.2|116999.2|3
1635492970000|2021-10-29 07:36:10|117099.7|116999.7|117100.5|117000.5|117100.5|117000.5|117099.2|116999.2|4
1635492980000|2021-10-29 07:36:20|117088.5|116988.5|117093.6|116993.6|117093.6|116993.6|117087.6|116987.6|10
1635492990000|2021-10-29 07:36:30|117094|116994|117085|116985|117097.5|116997.5|117084|116984|8
1635493000000|2021-10-29 07:36:40|117089.1|116989.1|117089.9|116989.9|117089.9|116989.9|117089.1|116989.1|2
1635493010000|2021-10-29 07:36:50|117089|116989|117089|116989|117089|116989|117089|116989|1
1635493020000|2021-10-29 07:37:00|117089.4|116989.4|117091|116991|117093.5|116993.5|117089.4|116989.4|7
1635493030000|2021-10-29 07:37:10|117091.5|116991.5|117094|116994|117094.5|116994.5|117091.5|116991.5|4
1635493040000|2021-10-29 07:37:20|117093.5|116993.5|117102.6|117002.6|117102.6|117002.6|117091.5|116991.5|7
1635493050000|2021-10-29 07:37:30|117102.1|117002.1|117115|117015|117115.1|117015.1|117102.1|117002.1|14
1635493060000|2021-10-29 07:37:40|117115.5|117015.5|117117|117017|117117|117017|117114|117014|7
1635493070000|2021-10-29 07:37:50|117118|117018|117115.9|117015.9|117121.6|117021.6|117114.1|117014.1|12
1635493080000|2021-10-29 07:38:00|117117.3|117017.3|117120|117020|117125.4|117025.4|117117.3|117017.3|26
1635493090000|2021-10-29 07:38:10|117119.5|117019.5|117119.5|117019.5|117120|117020|117119|117019|4
1635493100000|2021-10-29 07:38:20|117119|117019|117121.5|117021.5|117121.5|117021.5|117115.5|117015.5|10
1635493110000|2021-10-29 07:38:30|117106.1|117006.1|117095|116995|117106.1|117006.1|117092.5|116992.5|7
1635493120000|2021-10-29 07:38:40|117094.5|116994.5|117095|116995|117095|116995|117093|116993|3
1635493170000|2021-10-29 07:39:30|117094.5|116994.5|117093|116993|117094.5|116994.5|117093|116993|2
1635493180000|2021-10-29 07:39:40|117093.5|116993.5|117093.5|116993.5|117093.5|116993.5|117093.5|116993.5|1
1635493200000|2021-10-29 07:40:00|117093|116993|117091|116991|117093.5|116993.5|117090.5|116990.5|5
1635493210000|2021-10-29 07:40:10|117090.5|116990.5|117090|116990|117090.5|116990.5|117089.5|116989.5|3
1635493220000|2021-10-29 07:40:20|117089|116989|117088.5|116988.5|117090|116990|117088.5|116988.5|6
1635493230000|2021-10-29 07:40:30|117087.5|116987.5|117087.2|116987.2|117090.5|116990.5|117087|116987|9
1635493240000|2021-10-29 07:40:40|117086.2|116986.2|117087.2|116987.2|117087.2|116987.2|117086.2|116986.2|2
1635493250000|2021-10-29 07:40:50|117086.7|116986.7|117086.2|116986.2|117086.7|116986.7|117086.2|116986.2|2
1635493260000|2021-10-29 07:41:00|117085.2|116985.2|117085.2|116985.2|117085.2|116985.2|117085.2|116985.2|1
1635493270000|2021-10-29 07:41:10|117086.2|116986.2|117086.2|116986.2|117086.2|116986.2|117086.2|116986.2|1
1635493280000|2021-10-29 07:41:20|117085.2|116985.2|117085.2|116985.2|117085.2|116985.2|117085.2|116985.2|1
1635493310000|2021-10-29 07:41:50|117085.7|116985.7|117085.7|116985.7|117085.7|116985.7|117085.7|116985.7|1
1635493320000|2021-10-29 07:42:00|117084.7|116984.7|117084.7|116984.7|117084.7|116984.7|117084.7|116984.7|1
1635493330000|2021-10-29 07:42:10|117083.7|116983.7|117083.7|116983.7|117083.7|116983.7|117083.7|116983.7|1
1635493340000|2021-10-29 07:42:20|117084.2|116984.2|117078.6|116978.6|117084.2|116984.2|117074.1|116974.1|12
1635493360000|2021-10-29 07:42:40|117077.1|116977.1|117075.6|116975.6|117077.1|116977.1|117075.6|116975.6|4
1635493370000|2021-10-29 07:42:50|117076.1|116976.1|117077.6|116977.6|117077.6|116977.6|117076.1|116976.1|3
1635493380000|2021-10-29 07:43:00|117079.1|116979.1|117079.2|116979.2|117089.1|116989.1|117079.1|116979.1|3
1635493390000|2021-10-29 07:43:10|117080.1|116980.1|117108.6|117008.6|117110.1|117010.1|117080.1|116980.1|6
1635493400000|2021-10-29 07:43:20|117108.1|117008.1|117106.1|117006.1|117108.9|117008.9|117106.1|117006.1|3
1635493410000|2021-10-29 07:43:30|117104.6|117004.6|117105.6|117005.6|117105.6|117005.6|117104.6|117004.6|2
1635493430000|2021-10-29 07:43:50|117091.5|116991.5|117092|116992|117092|116992|117089.2|116989.2|4
1635493440000|2021-10-29 07:44:00|117092.5|116992.5|117092|116992|117092.5|116992.5|117092|116992|2
1635493450000|2021-10-29 07:44:10|117090.2|116990.2|117076|116976|117090.2|116990.2|117073|116973|6
1635493460000|2021-10-29 07:44:20|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|117076.5|116976.5|1
1635493470000|2021-10-29 07:44:30|117076|116976|117052.1|116952.1|117076|116976|117051.6|116951.6|9
1635493480000|2021-10-29 07:44:40|117051.6|116951.6|117051.6|116951.6|117051.6|116951.6|117051.6|116951.6|1
1635493490000|2021-10-29 07:44:50|117050.1|116950.1|117038.1|116938.1|117050.1|116950.1|117034.6|116934.6|6
1635493500000|2021-10-29 07:45:00|117036.6|116936.6|117053.6|116953.6|117053.6|116953.6|117036.1|116936.1|9
1635493510000|2021-10-29 07:45:10|117051.6|116951.6|117051.6|116951.6|117051.6|116951.6|117050.1|116950.1|5
1635493520000|2021-10-29 07:45:20|117052.1|116952.1|117052.4|116952.4|117052.6|116952.6|117052.1|116952.1|3
1635493530000|2021-10-29 07:45:30|117051.9|116951.9|117051.6|116951.6|117051.9|116951.9|117051.1|116951.1|4
1635493550000|2021-10-29 07:45:50|117051.1|116951.1|117051.1|116951.1|117051.1|116951.1|117051.1|116951.1|1
1635493560000|2021-10-29 07:46:00|117052.1|116952.1|117051.6|116951.6|117052.1|116952.1|117051.4|116951.4|4
1635493570000|2021-10-29 07:46:10|117052.6|116952.6|117052.6|116952.6|117053.1|116953.1|117052.4|116952.4|5
1635493580000|2021-10-29 07:46:20|117053.1|116953.1|117053.1|116953.1|117053.1|116953.1|117053.1|116953.1|1
1635493590000|2021-10-29 07:46:30|117052.6|116952.6|117048.7|116948.7|117052.6|116952.6|117048.7|116948.7|5
1635493600000|2021-10-29 07:46:40|117048.2|116948.2|117048.7|116948.7|117048.7|116948.7|117048.2|116948.2|3
1635493610000|2021-10-29 07:46:50|117048.2|116948.2|117048.7|116948.7|117048.7|116948.7|117048.2|116948.2|2
1635493620000|2021-10-29 07:47:00|117047.2|116947.2|117047.2|116947.2|117047.2|116947.2|117047.2|116947.2|1
1635493660000|2021-10-29 07:47:40|117047.6|116947.6|117047.1|116947.1|117047.6|116947.6|117047.1|116947.1|2
1635493690000|2021-10-29 07:48:10|117049.6|116949.6|117052.6|116952.6|117052.6|116952.6|117049.6|116949.6|3
1635493700000|2021-10-29 07:48:20|117052.1|116952.1|117054.6|116954.6|117054.6|116954.6|117052.1|116952.1|5
1635493710000|2021-10-29 07:48:30|117053.2|116953.2|117053.7|116953.7|117053.7|116953.7|117052.7|116952.7|3
1635493720000|2021-10-29 07:48:40|117054.1|116954.1|117054.1|116954.1|117054.1|116954.1|117053.6|116953.6|3
1635493730000|2021-10-29 07:48:50|117054.6|116954.6|117054.6|116954.6|117054.6|116954.6|117054.2|116954.2|3
1635493740000|2021-10-29 07:49:00|117055.1|116955.1|117055.2|116955.2|117055.2|116955.2|117055.1|116955.1|2
1635493750000|2021-10-29 07:49:10|117054.7|116954.7|117054.2|116954.2|117054.7|116954.7|117054.2|116954.2|2
1635493760000|2021-10-29 07:49:20|117053.2|116953.2|117051.1|116951.1|117053.2|116953.2|117051.1|116951.1|4
1635493770000|2021-10-29 07:49:30|117048.2|116948.2|117049.1|116949.1|117049.1|116949.1|117048.2|116948.2|2
1635493780000|2021-10-29 07:49:40|117048.6|116948.6|117048.7|116948.7|117048.7|116948.7|117048.2|116948.2|3
1635493790000|2021-10-29 07:49:50|117049.1|116949.1|117048.2|116948.2|117050.1|116950.1|117048.2|116948.2|4
1635493800000|2021-10-29 07:50:00|117039.7|116939.7|117041|116941|117041|116941|117038.2|116938.2|7
1635493810000|2021-10-29 07:50:10|117041.5|116941.5|117040|116940|117041.5|116941.5|117040|116940|3
1635493820000|2021-10-29 07:50:20|117039.2|116939.2|117039.5|116939.5|117039.5|116939.5|117039.2|116939.2|2
1635493830000|2021-10-29 07:50:30|117039.2|116939.2|117039.5|116939.5|117039.5|116939.5|117039.2|116939.2|2
1635493840000|2021-10-29 07:50:40|117040.5|116940.5|117040|116940|117041|116941|117040|116940|3
1635493850000|2021-10-29 07:50:50|117039.7|116939.7|117040.5|116940.5|117041.5|116941.5|117039.7|116939.7|7
1635493860000|2021-10-29 07:51:00|117041.5|116941.5|117041.5|116941.5|117042.5|116942.5|117041.5|116941.5|4
1635493870000|2021-10-29 07:51:10|117042|116942|117041.7|116941.7|117042|116942|117041.7|116941.7|2
1635493890000|2021-10-29 07:51:30|117041.2|116941.2|117040.2|116940.2|117041.2|116941.2|117040.2|116940.2|3
1635493910000|2021-10-29 07:51:50|117039.2|116939.2|117039.2|116939.2|117039.7|116939.7|117037.7|116937.7|6
1635493920000|2021-10-29 07:52:00|117037.7|116937.7|117042|116942|117042|116942|117037.7|116937.7|4
1635493930000|2021-10-29 07:52:10|117041.5|116941.5|117041.2|116941.2|117041.5|116941.5|117040.7|116940.7|4
1635493940000|2021-10-29 07:52:20|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|1
1635493960000|2021-10-29 07:52:40|117041.2|116941.2|117040.2|116940.2|117041.2|116941.2|117040.2|116940.2|3
1635493970000|2021-10-29 07:52:50|117039.2|116939.2|117039.2|116939.2|117039.2|116939.2|117039.2|116939.2|1
1635493980000|2021-10-29 07:53:00|117038.7|116938.7|117038.7|116938.7|117038.7|116938.7|117037.7|116937.7|3
1635493990000|2021-10-29 07:53:10|117039.2|116939.2|117039.2|116939.2|117039.2|116939.2|117038.7|116938.7|6
1635494000000|2021-10-29 07:53:20|117038.2|116938.2|117039.2|116939.2|117039.2|116939.2|117036.6|116936.6|10
1635494010000|2021-10-29 07:53:30|117039.7|116939.7|117039.2|116939.2|117039.7|116939.7|117039.2|116939.2|2
1635494020000|2021-10-29 07:53:40|117039.6|116939.6|117038.6|116938.6|117040|116940|117037.1|116937.1|6
1635494040000|2021-10-29 07:54:00|117039|116939|117041|116941|117041|116941|117038.6|116938.6|5
1635494050000|2021-10-29 07:54:10|117040.5|116940.5|117039.1|116939.1|117040.5|116940.5|117039.1|116939.1|3
1635494060000|2021-10-29 07:54:20|117038.6|116938.6|117039.1|116939.1|117039.1|116939.1|117038.6|116938.6|2
1635494070000|2021-10-29 07:54:30|117038.6|116938.6|117040|116940|117040|116940|117038.1|116938.1|5
1635494080000|2021-10-29 07:54:40|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|117040.5|116940.5|1
1635494090000|2021-10-29 07:54:50|117039.7|116939.7|117041|116941|117041.5|116941.5|117039.1|116939.1|5
1635494100000|2021-10-29 07:55:00|117042|116942|117042|116942|117042|116942|117041.5|116941.5|3
1635494110000|2021-10-29 07:55:10|117041.5|116941.5|117039.1|116939.1|117041.5|116941.5|117038.9|116938.9|10
1635494120000|2021-10-29 07:55:20|117039.4|116939.4|117039.6|116939.6|117039.6|116939.6|117039.1|116939.1|3
1635494130000|2021-10-29 07:55:30|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|1
1635494170000|2021-10-29 07:56:10|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|1
1635494180000|2021-10-29 07:56:20|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|117040.1|116940.1|1
1635494210000|2021-10-29 07:56:50|117039.6|116939.6|117039.6|116939.6|117039.6|116939.6|117039.6|116939.6|1
1635494220000|2021-10-29 07:57:00|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|117039.1|116939.1|1
1635494230000|2021-10-29 07:57:10|117038.6|116938.6|117039.1|116939.1|117039.1|116939.1|117037.1|116937.1|4
1635494250000|2021-10-29 07:57:30|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|117038.1|116938.1|1
1635494260000|2021-10-29 07:57:40|117038.6|116938.6|117039.1|116939.1|117039.1|116939.1|117038.6|116938.6|2
1635494290000|2021-10-29 07:58:10|117038.6|116938.6|117038.6|116938.6|117038.6|116938.6|117038.6|116938.6|1
1635494300000|2021-10-29 07:58:20|117039.6|116939.6|117040.1|116940.1|117040.1|116940.1|117039.6|116939.6|2
1635494320000|2021-10-29 07:58:40|117040.6|116940.6|117040.6|116940.6|117040.6|116940.6|117040.6|116940.6|1
1635494340000|2021-10-29 07:59:00|117035|116935|117035|116935|117035|116935|117035|116935|1
1635494350000|2021-10-29 07:59:10|117038.5|116938.5|117038.5|116938.5|117038.5|116938.5|117038.5|116938.5|1
1635494360000|2021-10-29 07:59:20|117035|116935|117035|116935|117035|116935|117035|116935|1
1635494380000|2021-10-29 07:59:40|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|117031.5|116931.5|1
1635494390000|2021-10-29 07:59:50|117038.6|116938.6|117039.5|116939.5|117039.6|116939.6|117038.6|116938.6|3
1635494400000|2021-10-29 08:00:00|117040.1|116940.1|117039|116939|117040.1|116940.1|117039|116939|3
1635494420000|2021-10-29 08:00:20|117038.5|116938.5|117038.5|116938.5|117038.5|116938.5|117038.5|116938.5|1
1635494440000|2021-10-29 08:00:40|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|117039.5|116939.5|1
1635494450000|2021-10-29 08:00:50|117039|116939|117039|116939|117039|116939|117039|116939|1
1635494460000|2021-10-29 08:01:00|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|117038.9|116938.9|1
1635494470000|2021-10-29 08:01:10|117038.5|116938.5|117041.4|116941.4|117041.4|116941.4|117038.5|116938.5|5
1635494490000|2021-10-29 08:01:30|117039.5|116939.5|117042|116942|117042|116942|117039|116939|5
1635494500000|2021-10-29 08:01:40|117044.5|116944.5|117047.5|116947.5|117054.5|116954.5|117044.5|116944.5|7
1635494510000|2021-10-29 08:01:50|117047|116947|117046.5|116946.5|117047|116947|117046.5|116946.5|2
1635494530000|2021-10-29 08:02:10|117046|116946|117042|116942|117046|116946|117042|116942|3
1635494550000|2021-10-29 08:02:30|117042.5|116942.5|117042.5|116942.5|117042.5|116942.5|117042.5|116942.5|1
1635494560000|2021-10-29 08:02:40|117042|116942|117040.5|116940.5|117042|116942|117040.5|116940.5|3
1635494570000|2021-10-29 08:02:50|117040|116940|117040|116940|117040|116940|117040|116940|1
1635494600000|2021-10-29 08:03:20|117040.7|116940.7|117042.9|116942.9|117045.7|116945.7|117040.7|116940.7|6
1635494610000|2021-10-29 08:03:30|117043.5|116943.5|117044|116944|117045|116945|117043.5|116943.5|5
1635494620000|2021-10-29 08:03:40|117044.5|116944.5|117042.9|116942.9|117044.5|116944.5|117042.9|116942.9|3
1635494630000|2021-10-29 08:03:50|117042.4|116942.4|117041|116941|117042.4|116942.4|117040.5|116940.5|4
1635494640000|2021-10-29 08:04:00|117040|116940|117040|116940|117040|116940|117040|116940|1
1635494650000|2021-10-29 08:04:10|117040.5|116940.5|117040.4|116940.4|117040.5|116940.5|117040.4|116940.4|2
1635494660000|2021-10-29 08:04:20|117041|116941|117046.2|116946.2|117046.2|116946.2|117041|116941|9
1635494670000|2021-10-29 08:04:30|117047.5|116947.5|117055.5|116955.5|117055.5|116955.5|117047.5|116947.5|12
1635494680000|2021-10-29 08:04:40|117055.6|116955.6|117055|116955|117055.6|116955.6|117054.5|116954.5|6
1635494690000|2021-10-29 08:04:50|117054.5|116954.5|117052|116952|117054.5|116954.5|117052|116952|5
1635494700000|2021-10-29 08:05:00|117051.5|116951.5|117052.5|116952.5|117053.5|116953.5|117051.5|116951.5|7
1635494710000|2021-10-29 08:05:10|117052|116952|117052.5|116952.5|117052.5|116952.5|117051.5|116951.5|3
1635494720000|2021-10-29 08:05:20|117051.5|116951.5|117047.5|116947.5|117051.5|116951.5|117047.5|116947.5|8
1635494750000|2021-10-29 08:05:50|117055|116955|117048.5|116948.5|117061.4|116961.4|117048.5|116948.5|7
1635494760000|2021-10-29 08:06:00|117049.5|116949.5|117054.1|116954.1|117054.6|116954.6|117049.5|116949.5|4
1635494770000|2021-10-29 08:06:10|117053.6|116953.6|117048.5|116948.5|117053.6|116953.6|117048.5|116948.5|6
1635494780000|2021-10-29 08:06:20|117049|116949|117048|116948|117049|116949|117048|116948|2
1635494790000|2021-10-29 08:06:30|117044|116944|117044.5|116944.5|117045.5|116945.5|117043|116943|7
1635494800000|2021-10-29 08:06:40|117045|116945|117042.1|116942.1|117045|116945|117041.1|116941.1|5
1635494810000|2021-10-29 08:06:50|117042.6|116942.6|117041.5|116941.5|117043.7|116943.7|117041.5|116941.5|5
1635494820000|2021-10-29 08:07:00|117041|116941|117039.5|116939.5|117041|116941|117039.5|116939.5|3
1635494830000|2021-10-29 08:07:10|117040|116940|117040|116940|117040|116940|117040|116940|1
1635494840000|2021-10-29 08:07:20|117039.5|116939.5|117041.9|116941.9|117042.4|116942.4|117037.7|116937.7|6
1635494850000|2021-10-29 08:07:30|117040.7|116940.7|117040.2|116940.2|117040.7|116940.7|117040.2|116940.2|2
1635494860000|2021-10-29 08:07:40|117040.3|116940.3|117043.1|116943.1|117043.6|116943.6|117040.3|116940.3|3
1635494870000|2021-10-29 08:07:50|117043.2|116943.2|117046.2|116946.2|117046.2|116946.2|117042.7|116942.7|5
1635494890000|2021-10-29 08:08:10|117046.7|116946.7|117047.2|116947.2|117047.2|116947.2|117046.7|116946.7|2
1635494900000|2021-10-29 08:08:20|117046.7|116946.7|117046.7|116946.7|117046.7|116946.7|117046.7|116946.7|1
1635494910000|2021-10-29 08:08:30|117046.4|116946.4|117046.4|116946.4|117046.4|116946.4|117046.4|116946.4|1
1635494960000|2021-10-29 08:09:20|117045.9|116945.9|117045.9|116945.9|117046.4|116946.4|117045.4|116945.4|7
1635494970000|2021-10-29 08:09:30|117042.5|116942.5|117040.2|116940.2|117042.5|116942.5|117040.2|116940.2|5
1635494980000|2021-10-29 08:09:40|117041.2|116941.2|117042.2|116942.2|117042.2|116942.2|117040.7|116940.7|4
1635494990000|2021-10-29 08:09:50|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|117041.7|116941.7|1
1635495000000|2021-10-29 08:10:00|117042.2|116942.2|117042.7|116942.7|117042.7|116942.7|117042.2|116942.2|2
1635495010000|2021-10-29 08:10:10|117043.2|116943.2|117044.2|116944.2|117044.7|116944.7|117043.2|116943.2|4
1635495020000|2021-10-29 08:10:20|117045.9|116945.9|117045.9|116945.9|117046.9|116946.9|117045.9|116945.9|6
1635495030000|2021-10-29 08:10:30|117045.4|116945.4|117047.4|116947.4|117047.4|116947.4|117045.4|116945.4|4
1635495040000|2021-10-29 08:10:40|117046.9|116946.9|117051.9|116951.9|117051.9|116951.9|117046.9|116946.9|2
1635495050000|2021-10-29 08:10:50|117046.9|116946.9|117056.4|116956.4|117056.4|116956.4|117046.9|116946.9|6
1635495060000|2021-10-29 08:11:00|117055.9|116955.9|117057.8|116957.8|117057.8|116957.8|117055.9|116955.9|3
1635495070000|2021-10-29 08:11:10|117057.3|116957.3|117056.3|116956.3|117057.3|116957.3|117056.3|116956.3|3
1635495080000|2021-10-29 08:11:20|117056.8|116956.8|117056.8|116956.8|117056.8|116956.8|117052.5|116952.5|6
1635495090000|2021-10-29 08:11:30|117057.3|116957.3|117057.3|116957.3|117057.3|116957.3|117057.3|116957.3|1
1635495100000|2021-10-29 08:11:40|117056.8|116956.8|117057.3|116957.3|117057.3|116957.3|117056.8|116956.8|2
1635495110000|2021-10-29 08:11:50|117056.8|116956.8|117056.1|116956.1|117057.6|116957.6|117056.1|116956.1|5
1635495120000|2021-10-29 08:12:00|117056.6|116956.6|117056.1|116956.1|117056.6|116956.6|117056.1|116956.1|2
1635495130000|2021-10-29 08:12:10|117056.2|116956.2|117058.7|116958.7|117058.7|116958.7|117056.2|116956.2|5
1635495140000|2021-10-29 08:12:20|117057.8|116957.8|117057.8|116957.8|117057.8|116957.8|117057.8|116957.8|1
1635495150000|2021-10-29 08:12:30|117058.3|116958.3|117058.3|116958.3|117058.3|116958.3|117058.3|116958.3|1
1635495160000|2021-10-29 08:12:40|117057.8|116957.8|117057.8|116957.8|117057.8|116957.8|117057.8|116957.8|1
1635495170000|2021-10-29 08:12:50|117057.3|116957.3|117055.7|116955.7|117057.3|116957.3|117055.7|116955.7|3
1635495180000|2021-10-29 08:13:00|117055.2|116955.2|117086.8|116986.8|117086.8|116986.8|117055.2|116955.2|7
1635495190000|2021-10-29 08:13:10|117087.3|116987.3|117087.3|116987.3|117087.3|116987.3|117087.3|116987.3|1
1635495200000|2021-10-29 08:13:20|117086.3|116986.3|117114|117014|117121|117021|117086.3|116986.3|11
1635495210000|2021-10-29 08:13:30|117113.5|117013.5|117115|117015|117115|117015|117113.5|117013.5|3
1635495220000|2021-10-29 08:13:40|117113.5|117013.5|117112.5|117012.5|117114.5|117014.5|117112.5|117012.5|5
1635495230000|2021-10-29 08:13:50|117112|117012|117111.5|117011.5|117112|117012|117110.5|117010.5|5
1635495240000|2021-10-29 08:14:00|117111|117011|117098.5|116998.5|117111|117011|117098.5|116998.5|7
1635495250000|2021-10-29 08:14:10|117097|116997|117097.5|116997.5|117097.5|116997.5|117097|116997|2
1635495260000|2021-10-29 08:14:20|117097|116997|117146|116946|117146|116999|117096|116945.5|9
1635495270000|2021-10-29 08:14:30|117146.5|116946.5|117147|116947|117147|116947|117146.5|116946.5|2
1635495280000|2021-10-29 08:14:40|117146.5|116946.5|117143.5|116943.5|117146.5|116946.5|117142.1|116942.1|8
1635495290000|2021-10-29 08:14:50|117143|116943|117143|116943|117143|116943|117142.5|116942.5|3
1635495300000|2021-10-29 08:15:00|117144|116944|117144.5|116944.5|117145.5|116945.5|117144|116944|4
1635495310000|2021-10-29 08:15:10|117143|116943|117084|116984|117143|116990.5|117084|116941|10
1635495320000|2021-10-29 08:15:20|117083.5|116983.5|117080|116980|117083.5|116983.5|117080|116980|6
1635495330000|2021-10-29 08:15:30|117078.5|116978.5|117079|116979|117079|116979|117077.5|116977.5|3
1635495340000|2021-10-29 08:15:40|117074.5|116974.5|117073.5|116973.5|117074.5|116974.5|117073|116973|5
1635495350000|2021-10-29 08:15:50|117074|116974|117078.8|116978.8|117078.8|116978.8|117071|116971|9
1635495370000|2021-10-29 08:16:10|117078.3|116978.3|117078.5|116978.5|117079.4|116979.4|117078|116978|5
1635495380000|2021-10-29 08:16:20|117078|116978|117077.5|116977.5|117078|116978|117077.5|116977.5|2
1635495400000|2021-10-29 08:16:40|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|1
1635495410000|2021-10-29 08:16:50|117075|116975|117074.5|116974.5|117075|116975|117074.5|116974.5|2
1635495420000|2021-10-29 08:17:00|117073.5|116973.5|117073|116973|117073.5|116973.5|117073|116973|2
1635495430000|2021-10-29 08:17:10|117073.5|116973.5|117073.5|116973.5|117073.5|116973.5|117073.5|116973.5|1
1635495440000|2021-10-29 08:17:20|117074|116974|117074|116974|117074|116974|117074|116974|1
1635495450000|2021-10-29 08:17:30|117075.9|116975.9|117076.4|116976.4|117076.4|116976.4|117075.9|116975.9|2
1635495460000|2021-10-29 08:17:40|117075.6|116975.6|117072.8|116972.8|117075.6|116975.6|117072.3|116972.3|7
1635495470000|2021-10-29 08:17:50|117073.3|116973.3|117073.8|116973.8|117073.8|116973.8|117073.3|116973.3|2
1635495490000|2021-10-29 08:18:10|117074.3|116974.3|117074.3|116974.3|117074.3|116974.3|117074.3|116974.3|1
1635495500000|2021-10-29 08:18:20|117073.8|116973.8|117074.3|116974.3|117074.3|116974.3|117073|116973|5
1635495560000|2021-10-29 08:19:20|117076|116976|117076|116976|117076|116976|117076|116976|1
1635495570000|2021-10-29 08:19:30|117077|116977|117077.5|116977.5|117077.5|116977.5|117077|116977|2
1635495590000|2021-10-29 08:19:50|117079.4|116979.4|117076|116976|117079.9|116979.9|117076|116976|5
1635495600000|2021-10-29 08:20:00|117075.5|116975.5|117075.2|116975.2|117075.5|116975.5|117075.2|116975.2|2
1635495610000|2021-10-29 08:20:10|117074.7|116974.7|117075.2|116975.2|117075.2|116975.2|117074.7|116974.7|2
1635495620000|2021-10-29 08:20:20|117073.8|116973.8|117074.3|116974.3|117074.3|116974.3|117073.8|116973.8|2
1635495630000|2021-10-29 08:20:30|117074.8|116974.8|117076.2|116976.2|117076.2|116976.2|117074.8|116974.8|2
1635495650000|2021-10-29 08:20:50|117078|116978|117078|116978|117078|116978|117078|116978|1
1635495660000|2021-10-29 08:21:00|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|117078.5|116978.5|1
1635495690000|2021-10-29 08:21:30|117079.4|116979.4|117078.4|116978.4|117082.5|116982.5|117078.4|116978.4|7
1635495700000|2021-10-29 08:21:40|117078.5|116978.5|117094.5|116994.5|117100.6|117000.6|117078.5|116978.5|9
1635495710000|2021-10-29 08:21:50|117096.5|116996.5|117100|117000|117101|117001|117096.5|116996.5|5
1635495730000|2021-10-29 08:22:10|117100.5|117000.5|117101.5|117001.5|117101.5|117001.5|117100.5|117000.5|4
1635495740000|2021-10-29 08:22:20|117102|117002|117102.4|117002.4|117102.4|117002.4|117102|117002|2
1635495750000|2021-10-29 08:22:30|117101.9|117001.9|117101.2|117001.2|117101.9|117001.9|117101.2|117001.2|3
1635495770000|2021-10-29 08:22:50|117102.5|117002.5|117103.5|117003.5|117104.2|117004.2|117102.5|117002.5|7
1635495790000|2021-10-29 08:23:10|117103|117003|117102|117002|117103|117003|117102|117002|3
1635495800000|2021-10-29 08:23:20|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|117101.5|117001.5|1
1635495810000|2021-10-29 08:23:30|117102|117002|117103|117003|117104|117004|117102|117002|9
1635495820000|2021-10-29 08:23:40|117101.9|117001.9|117100.2|117000.2|117101.9|117001.9|117100.2|117000.2|9
1635495830000|2021-10-29 08:23:50|117102|117002|117101|117001|117102|117002|117100.7|117000.7|6
1635495840000|2021-10-29 08:24:00|117101.5|117001.5|117102|117002|117102|117002|117101.5|117001.5|2
1635495850000|2021-10-29 08:24:10|117101.7|117001.7|117101.7|117001.7|117101.7|117001.7|117101|117001|5
1635495860000|2021-10-29 08:24:20|117102|117002|117102.5|117002.5|117103|117003|117102|117002|3
1635495870000|2021-10-29 08:24:30|117102|117002|117102|117002|117102|117002|117102|117002|1
1635495880000|2021-10-29 08:24:40|117101.4|117001.4|117099.4|116999.4|117101.7|117001.7|117099.4|116999.4|10
1635495890000|2021-10-29 08:24:50|117098.4|116998.4|117101.4|117001.4|117101.4|117001.4|117097.2|116997.2|7
1635495900000|2021-10-29 08:25:00|117101.7|117001.7|117101.4|117001.4|117101.7|117001.7|117101.4|117001.4|2
1635495910000|2021-10-29 08:25:10|117100.4|117000.4|117101.2|117001.2|117102.5|117002.5|117100.2|117000.2|8
1635495920000|2021-10-29 08:25:20|117101|117001|117101|117001|117101|117001|117101|117001|1
1635495940000|2021-10-29 08:25:40|117103|117003|117102|117002|117103|117003|117102|117002|2
1635495950000|2021-10-29 08:25:50|117101.5|117001.5|117102|117002|117102|117002|117101.5|117001.5|2
1635495960000|2021-10-29 08:26:00|117101.5|117001.5|117100.9|117000.9|117101.5|117001.5|117100.9|117000.9|2
1635495970000|2021-10-29 08:26:10|117101.4|117001.4|117101.4|117001.4|117101.4|117001.4|117101.4|117001.4|1
1635495980000|2021-10-29 08:26:20|117101.7|117001.7|117102.9|117002.9|117102.9|117002.9|117101.7|117001.7|4
1635495990000|2021-10-29 08:26:30|117103.2|117003.2|117102.4|117002.4|117103.2|117003.2|117102.4|117002.4|3
1635496000000|2021-10-29 08:26:40|117102.9|117002.9|117103.4|117003.4|117103.4|117003.4|117102.9|117002.9|3
1635496020000|2021-10-29 08:27:00|117103.9|117003.9|117104.5|117004.5|117104.5|117004.5|117103.9|117003.9|5
1635496030000|2021-10-29 08:27:10|117104.9|117004.9|117105|117005|117105|117005|117104.9|117004.9|2
1635496040000|2021-10-29 08:27:20|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|117104.3|117004.3|1
1635496050000|2021-10-29 08:27:30|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|117104.5|117004.5|1
1635496060000|2021-10-29 08:27:40|117100.5|117000.5|117101|117001|117101|117001|117099|116999|8
1635496070000|2021-10-29 08:27:50|117101.5|117001.5|117098|116998|117101.5|117001.5|117097|116997|7
1635496080000|2021-10-29 08:28:00|117098.5|116998.5|117100|117000|117100|117000|117098|116998|4
1635496090000|2021-10-29 08:28:10|117100.5|117000.5|117101|117001|117101|117001|117100.5|117000.5|2
1635496100000|2021-10-29 08:28:20|117101.5|117001.5|117105.2|117005.2|117105.2|117005.2|117101.5|117001.5|7
1635496110000|2021-10-29 08:28:30|117103.6|117003.6|117103.6|117003.6|117103.6|117003.6|117103.6|117003.6|1
1635496120000|2021-10-29 08:28:40|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|117104.4|117004.4|1
1635496140000|2021-10-29 08:29:00|117105.2|117005.2|117106.8|117006.8|117106.8|117006.8|117103.8|117003.8|7
1635496150000|2021-10-29 08:29:10|117107.3|117007.3|117107.5|117007.5|117107.5|117007.5|117107.3|117007.3|2
1635496160000|2021-10-29 08:29:20|117108.5|117008.5|117110|117010|117110|117010|117108.5|117008.5|2
1635496170000|2021-10-29 08:29:30|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|117111.5|117011.5|1
1635496180000|2021-10-29 08:29:40|117112.5|117012.5|117113.5|117013.5|117113.5|117013.5|117112.5|117012.5|2
1635496190000|2021-10-29 08:29:50|117112.5|117012.5|117109.7|117009.7|117112.5|117012.5|117109.7|117009.7|2
1635496200000|2021-10-29 08:30:00|117112.5|117012.5|117112.5|117012.5|117112.5|117012.5|117112.5|117012.5|1
1635496210000|2021-10-29 08:30:10|117107.2|117007.2|117098.5|116998.5|117107.2|117007.2|117091.8|116991.8|7
1635496220000|2021-10-29 08:30:20|117098|116998|117098|116998|117098|116998|117098|116998|1
1635496230000|2021-10-29 08:30:30|117097.5|116997.5|117096|116996|117097.5|116997.5|117096|116996|4
1635496240000|2021-10-29 08:30:40|117095.5|116995.5|117095.4|116995.4|117095.5|116995.5|117095.4|116995.4|2
1635496250000|2021-10-29 08:30:50|117095.9|116995.9|117092|116992|117095.9|116995.9|117089|116989|12
1635496260000|2021-10-29 08:31:00|117091|116991|117089.5|116989.5|117092|116992|117089|116989|8
1635496270000|2021-10-29 08:31:10|117088.5|116988.5|117089.5|116989.5|117089.5|116989.5|117087.5|116987.5|5
1635496280000|2021-10-29 08:31:20|117088.5|116988.5|117088|116988|117088.5|116988.5|117088|116988|2
1635496290000|2021-10-29 08:31:30|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|117087.5|116987.5|1
1635496300000|2021-10-29 08:31:40|117087|116987|117086.5|116986.5|117087|116987|117086.5|116986.5|2
1635496310000|2021-10-29 08:31:50|117086|116986|117088.5|116988.5|117088.5|116988.5|117085.5|116985.5|7
1635496320000|2021-10-29 08:32:00|117087.5|116987.5|117087|116987|117087.5|116987.5|117085.5|116985.5|8
1635496330000|2021-10-29 08:32:10|117087.5|116987.5|117095.6|116995.6|117095.6|116995.6|117087.5|116987.5|9
1635496340000|2021-10-29 08:32:20|117095.1|116995.1|117094|116994|117095.1|116995.1|117094|116994|4
1635496350000|2021-10-29 08:32:30|117094.5|116994.5|117092|116992|117094.5|116994.5|117092|116992|4
1635496360000|2021-10-29 08:32:40|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|117093.7|116993.7|1
1635496370000|2021-10-29 08:32:50|117093.9|116993.9|117092.5|116992.5|117093.9|116993.9|117092.5|116992.5|2
1635496380000|2021-10-29 08:33:00|117094.5|116994.5|117097|116997|117097.5|116997.5|117094.5|116994.5|5
1635496390000|2021-10-29 08:33:10|117096.5|116996.5|117096.5|116996.5|117096.5|116996.5|117096.5|116996.5|1
1635496400000|2021-10-29 08:33:20|117096|116996|117096|116996|117096|116996|117096|116996|1
1635496410000|2021-10-29 08:33:30|117095.5|116995.5|117120|117020|117120|117020|117095|116995|3
1635496420000|2021-10-29 08:33:40|117122.5|117022.5|117121.5|117021.5|117122.5|117022.5|117120.5|117020.5|5
1635496430000|2021-10-29 08:33:50|117123|117023|117124.5|117024.5|117126|117026|117123|117023|6
1635496440000|2021-10-29 08:34:00|117125|117025|117133|117033|117133|117033|117125|117025|13
1635496450000|2021-10-29 08:34:10|117133.5|117033.5|117136|117036|117141|117041|117133.5|117033.5|13
1635496460000|2021-10-29 08:34:20|117135.5|117035.5|117138.1|117038.1|117138.1|117038.1|117134|117034|8
1635496470000|2021-10-29 08:34:30|117138.5|117038.5|117139.5|117039.5|117139.5|117039.5|117138.5|117038.5|3
1635496480000|2021-10-29 08:34:40|117138.5|117038.5|117139.5|117039.5|117139.5|117039.5|117138.5|117038.5|2
1635496500000|2021-10-29 08:35:00|117138.5|117038.5|117139.5|117039.5|117139.5|117039.5|117138.5|117038.5|2
1635496510000|2021-10-29 08:35:10|117141|117041|117140|117040|117141|117041|117140|117040|3
1635496520000|2021-10-29 08:35:20|117139.5|117039.5|117140|117040|117140|117040|117139.5|117039.5|2
1635496530000|2021-10-29 08:35:30|117145.5|117045.5|117148|117048|117148|117048|117145.5|117045.5|5
1635496540000|2021-10-29 08:35:40|117148.5|117048.5|117149|117049|117149.5|117049.5|117147.5|117047.5|7
1635496550000|2021-10-29 08:35:50|117148|117048|117145.5|117045.5|117148.5|117048.5|117145.2|117045.2|9
1635496560000|2021-10-29 08:36:00|117146|117046|117246|117046|117247.5|117052|117146|117034.5|22
1635496570000|2021-10-29 08:36:10|117245.5|117045.5|117259|117059|117259|117059|117245.5|117045.5|12
1635496580000|2021-10-29 08:36:20|117258.5|117058.5|117262.2|117062.2|117267|117067|117253|117053|20
1635496590000|2021-10-29 08:36:30|117261.7|117061.7|117238.3|117038.3|117261.7|117061.7|117238|117038|13
1635496600000|2021-10-29 08:36:40|117238|117038|117269.8|117069.8|117269.8|117069.8|117238|117038|11
1635496610000|2021-10-29 08:36:50|117270.1|117070.1|117270.1|117070.1|117272|117072|117263.8|117063.8|11
1635496620000|2021-10-29 08:37:00|117269.1|117069.1|117261|117061|117269.1|117069.1|117257.5|117057.5|9
1635496630000|2021-10-29 08:37:10|117261.5|117061.5|117259|117059|117263.5|117063.5|117258.5|117058.5|14
1635496640000|2021-10-29 08:37:20|117264|117064|117241.9|117041.9|117264|117064|117241.9|117041.9|9
1635496650000|2021-10-29 08:37:30|117242|117042|117243.5|117043.5|117249|117049|117242|117042|8
1635496660000|2021-10-29 08:37:40|117243|117043|117256|117056|117256|117056|117238.5|117038.5|14
1635496670000|2021-10-29 08:37:50|117255|117055|117249|117049|117255|117055|117249|117049|4
1635496680000|2021-10-29 08:38:00|117249.5|117049.5|117245|117045|117249.5|117049.5|117243|117043|15
1635496690000|2021-10-29 08:38:10|117243.3|117043.3|117230.5|117030.5|117243.3|117043.3|117230.5|117030.5|10
1635496700000|2021-10-29 08:38:20|117231|117031|117233|117033|117233|117033|117228|117028|12
1635496710000|2021-10-29 08:38:30|117232|117032|117236|117036|117236|117036|117232|117032|10
1635496720000|2021-10-29 08:38:40|117235.5|117035.5|117236.5|117036.5|117237.1|117037.1|117235|117035|9
1635496730000|2021-10-29 08:38:50|117235.5|117035.5|117233|117033|117236|117036|117233|117033|5
1635496740000|2021-10-29 08:39:00|117232|117032|117230.5|117030.5|117232|117032|117229.5|117029.5|6
1635496750000|2021-10-29 08:39:10|117231.5|117031.5|117236|117036|117236|117036|117231.5|117031.5|6
1635496760000|2021-10-29 08:39:20|117236.5|117036.5|117238|117038|117238|117038|117236.5|117036.5|2
1635496770000|2021-10-29 08:39:30|117238.5|117038.5|117238|117038|117238.5|117038.5|117235|117035|6
1635496780000|2021-10-29 08:39:40|117239|117039|117263|117063|117263|117063|117239|117039|20
1635496790000|2021-10-29 08:39:50|117262|117062|117249.5|117049.5|117262|117062|117247.5|117047.5|11
1635496800000|2021-10-29 08:40:00|117249|117049|117253|117053|117253|117053|117249|117049|6
1635496810000|2021-10-29 08:40:10|117255.5|117055.5|117296|117096|117296|117096|117255.5|117055.5|9
1635496820000|2021-10-29 08:40:20|117300|117100|117332.5|117132.5|117338.5|117138.5|117300|117100|8
1635496830000|2021-10-29 08:40:30|117332|117132|117332|117132|117332|117132|117332|117132|1
1635496840000|2021-10-29 08:40:40|117332.5|117132.5|117275|117075|117332.5|117132.5|117275|117075|3
1635496850000|2021-10-29 08:40:50|117294|117094|117333|117133|117336.3|117136.3|117294|117094|10
1635496860000|2021-10-29 08:41:00|117332.5|117132.5|117273.3|117073.3|117333|117133|117273.3|117073.3|14
1635496870000|2021-10-29 08:41:10|117269.7|117069.7|117239.3|117039.3|117269.7|117069.7|117239.3|117039.3|20
1635496880000|2021-10-29 08:41:20|117252.5|117052.5|117262.5|117062.5|117275|117075|117252.5|117052.5|6
1635496890000|2021-10-29 08:41:30|117262.8|117062.8|117264.3|117064.3|117264.3|117064.3|117262.8|117062.8|4
1635496900000|2021-10-29 08:41:40|117264.8|117064.8|117269|117069|117269.5|117069.5|117264.8|117064.8|3
1635496910000|2021-10-29 08:41:50|117268.5|117068.5|117267|117067|117268.5|117068.5|117267|117067|4
1635496920000|2021-10-29 08:42:00|117266.5|117066.5|117265.5|117065.5|117266.5|117066.5|117265.5|117065.5|3
1635496930000|2021-10-29 08:42:10|117265|117065|117264.5|117064.5|117265|117065|117264.5|117064.5|2
1635496940000|2021-10-29 08:42:20|117264|117064|117265|117065|117265|117065|117264|117064|3
1635496950000|2021-10-29 08:42:30|117265.5|117065.5|117262.5|117062.5|117265.5|117065.5|117262.5|117062.5|6
1635496960000|2021-10-29 08:42:40|117263.5|117063.5|117263.5|117063.5|117263.5|117063.5|117263|117063|3
1635496970000|2021-10-29 08:42:50|117264|117064|117264|117064|117264|117064|117263.5|117063.5|3
1635496980000|2021-10-29 08:43:00|117264.5|117064.5|117270|117070|117270|117070|117264.5|117064.5|7
1635496990000|2021-10-29 08:43:10|117270.5|117070.5|117268|117068|117271|117071|117268|117068|6
1635497000000|2021-10-29 08:43:20|117267.5|117067.5|117266|117066|117267.5|117067.5|117265.5|117065.5|5
1635497020000|2021-10-29 08:43:40|117265.5|117065.5|117267|117067|117267|117067|117265.5|117065.5|4
1635497030000|2021-10-29 08:43:50|117267.5|117067.5|117216|117116|117267.5|117116|117216|117067.5|2
1635497040000|2021-10-29 08:44:00|117216.5|117116.5|117223|117123|117223|117123|117216.5|117116.5|8
1635497050000|2021-10-29 08:44:10|117223.5|117123.5|117225|117125|117226|117126|117223.5|117123.5|8
1635497060000|2021-10-29 08:44:20|117225.5|117125.5|117225|117125|117225.5|117125.5|117225|117125|2
1635497070000|2021-10-29 08:44:30|117224.5|117124.5|117221|117121|117224.5|117124.5|117221|117121|5
1635497080000|2021-10-29 08:44:40|117220.5|117120.5|117219.5|117119.5|117220.5|117120.5|117219.5|117119.5|3
1635497090000|2021-10-29 08:44:50|117219|117119|117218.5|117118.5|117219|117119|117218.5|117118.5|2
1635497100000|2021-10-29 08:45:00|117219|117119|117219.5|117119.5|117219.5|117119.5|117219|117119|4
1635497110000|2021-10-29 08:45:10|117218.5|117118.5|117218.5|117118.5|117219|117119|117218.5|117118.5|3
1635497120000|2021-10-29 08:45:20|117218|117118|117215.5|117115.5|117218|117118|117215.5|117115.5|5
1635497130000|2021-10-29 08:45:30|117216.5|117116.5|117217.5|117117.5|117217.5|117117.5|117216.5|117116.5|3
1635497140000|2021-10-29 08:45:40|117217|117117|117204.5|117104.5|117217|117117|117204.5|117104.5|9
1635497150000|2021-10-29 08:45:50|117204|117104|117202.5|117102.5|117204.5|117104.5|117202|117102|6
1635497160000|2021-10-29 08:46:00|117203|117103|117207.5|117107.5|117208|117108|117203|117103|6
1635497170000|2021-10-29 08:46:10|117208|117108|117265.5|117065.5|117266|117108|117207.5|117059|10
1635497180000|2021-10-29 08:46:20|117266.5|117066.5|117264.5|117064.5|117267.5|117067.5|117264.5|117064.5|7
1635497190000|2021-10-29 08:46:30|117264|117064|117265.5|117065.5|117265.5|117065.5|117264|117064|3
1635497200000|2021-10-29 08:46:40|117265|117065|117260.5|117060.5|117265|117065|117260|117060|8
1635497210000|2021-10-29 08:46:50|117261.5|117061.5|117263.5|117063.5|117263.5|117063.5|117261.5|117061.5|2
1635497220000|2021-10-29 08:47:00|117264.5|117064.5|117268.5|117068.5|117268.5|117068.5|117264.5|117064.5|5
1635497230000|2021-10-29 08:47:10|117269|117069|117269|117069|117270.5|117070.5|117269|117069|9
1635497240000|2021-10-29 08:47:20|117268.5|117068.5|117262|117062|117270|117070|117262|117062|9
1635497250000|2021-10-29 08:47:30|117281.5|117081.5|117266|117066|117281.5|117081.5|117266|117066|11
1635497260000|2021-10-29 08:47:40|117265.5|117065.5|117264.5|117064.5|117266|117066|117264|117064|6
1635497270000|2021-10-29 08:47:50|117265|117065|117228.5|117128.5|117272.5|117129.5|117228.5|117065|9
1635497280000|2021-10-29 08:48:00|117228|117128|117268.5|117068.5|117269.5|117128|117226|117068.5|6
1635497290000|2021-10-29 08:48:10|117269|117069|117270|117070|117270|117070|117269|117069|3
1635497300000|2021-10-29 08:48:20|117270.5|117070.5|117277.8|117077.8|117277.8|117077.8|117270.5|117070.5|5
1635497310000|2021-10-29 08:48:30|117280.3|117080.3|117233.4|117133.4|117280.3|117133.4|117231.4|117079.9|8
1635497320000|2021-10-29 08:48:40|117233.9|117133.9|117233.4|117133.4|117234.1|117134.1|117233.4|117133.4|4
1635497340000|2021-10-29 08:49:00|117234.4|117134.4|117234.6|117134.6|117234.6|117134.6|117234.4|117134.4|2
1635497350000|2021-10-29 08:49:10|117233.6|117133.6|117233.4|117133.4|117233.6|117133.6|117233.4|117133.4|2
1635497360000|2021-10-29 08:49:20|117232.9|117132.9|117278.5|117078.5|117279.5|117132.9|117231.9|117078.5|7
1635497370000|2021-10-29 08:49:30|117273.5|117073.5|117270|117070|117273.5|117073.5|117270|117070|5
1635497380000|2021-10-29 08:49:40|117272|117072|117280|117080|117285|117085|117272|117072|15
1635497390000|2021-10-29 08:49:50|117279.5|117079.5|117280|117080|117280|117080|117279.5|117079.5|2
1635497400000|2021-10-29 08:50:00|117280.5|117080.5|117288.9|117088.9|117288.9|117088.9|117280.5|117080.5|15
1635497410000|2021-10-29 08:50:10|117289.1|117089.1|117289.1|117089.1|117289.1|117089.1|117289.1|117089.1|1
1635497420000|2021-10-29 08:50:20|117289.4|117089.4|117289.4|117089.4|117289.4|117089.4|117289.4|117089.4|1
1635497430000|2021-10-29 08:50:30|117289.1|117089.1|117289.1|117089.1|117289.1|117089.1|117289.1|117089.1|1
1635497440000|2021-10-29 08:50:40|117237|117137|117279.5|117079.5|117279.5|117137|117227.7|117076.5|8
1635497450000|2021-10-29 08:50:50|117279|117079|117279.5|117079.5|117281|117081|117279|117079|7
1635497460000|2021-10-29 08:51:00|117280|117080|117276.5|117076.5|117280|117080|117276.5|117076.5|4
1635497470000|2021-10-29 08:51:10|117274|117074|117222|117122|117274.5|117125.5|117222|117070.5|10
1635497480000|2021-10-29 08:51:20|117222.5|117122.5|117264.1|117064.1|117264.1|117122.5|117215|117064.1|7
1635497490000|2021-10-29 08:51:30|117263.6|117063.6|117263.6|117063.6|117263.6|117063.6|117263.6|117063.6|1
1635497500000|2021-10-29 08:51:40|117265|117065|117267|117067|117267|117067|117265|117065|4
1635497510000|2021-10-29 08:51:50|117268|117068|117269.5|117069.5|117269.5|117069.5|117268|117068|4
1635497520000|2021-10-29 08:52:00|117271.5|117071.5|117275|117075|117275|117075|117271.5|117071.5|6
1635497530000|2021-10-29 08:52:10|117273.5|117073.5|117275|117075|117275|117075|117272|117072|7
1635497540000|2021-10-29 08:52:20|117275.5|117075.5|117279.5|117079.5|117279.5|117079.5|117275.5|117075.5|7
1635497550000|2021-10-29 08:52:30|117280|117080|117276.5|117076.5|117280|117080|117276|117076|6
1635497560000|2021-10-29 08:52:40|117276|117076|117280|117080|117280|117080|117276|117076|4
1635497570000|2021-10-29 08:52:50|117276|117076|117266|117066|117276|117076|117266|117066|10
1635497580000|2021-10-29 08:53:00|117266.5|117066.5|117265.8|117065.8|117270|117070|117265.8|117065.8|12
1635497590000|2021-10-29 08:53:10|117265.3|117065.3|117263.5|117063.5|117265.3|117065.3|117263.5|117063.5|7
1635497600000|2021-10-29 08:53:20|117264.5|117064.5|117267.5|117067.5|117267.5|117067.5|117264.5|117064.5|7
1635497610000|2021-10-29 08:53:30|117272.5|117072.5|117273|117073|117273|117073|117272.5|117072.5|2
1635497620000|2021-10-29 08:53:40|117274|117074|117273.5|117073.5|117274|117074|117273|117073|4
1635497630000|2021-10-29 08:53:50|117272.5|117072.5|117274.5|117074.5|117275|117075|117272.5|117072.5|8
1635497640000|2021-10-29 08:54:00|117274|117074|117273.5|117073.5|117274|117074|117273|117073|6
1635497650000|2021-10-29 08:54:10|117274|117074|117280.7|117080.7|117280.7|117080.7|117274|117074|12
1635497670000|2021-10-29 08:54:30|117278.7|117078.7|117263.5|117063.5|117280.7|117132.7|117221.5|117063.5|19
1635497680000|2021-10-29 08:54:40|117262.5|117062.5|117259.5|117059.5|117262.5|117062.5|117259.5|117059.5|8
1635497690000|2021-10-29 08:54:50|117256.5|117056.5|117252|117152|117280.5|117154.2|117215.7|117055.5|19
1635497700000|2021-10-29 08:55:00|117291|117091|117271.5|117071.5|117291|117091|117271.5|117071.5|17
1635497710000|2021-10-29 08:55:10|117270.8|117070.8|117272.6|117072.6|117272.6|117072.6|117270.8|117070.8|4
1635497720000|2021-10-29 08:55:20|117269.6|117069.6|117260|117060|117269.6|117069.6|117260|117060|10
1635497730000|2021-10-29 08:55:30|117258|117058|117254|117054|117258|117058|117254|117054|7
1635497740000|2021-10-29 08:55:40|117254.5|117054.5|117256.5|117056.5|117256.5|117056.5|117254.5|117054.5|6
1635497750000|2021-10-29 08:55:50|117256|117056|117256.5|117056.5|117256.5|117056.5|117255.8|117055.8|4
1635497760000|2021-10-29 08:56:00|117256.8|117056.8|117275.2|117075.2|117275.2|117075.2|117256.8|117056.8|17
1635497770000|2021-10-29 08:56:10|117274.7|117074.7|117273.7|117073.7|117274.7|117074.7|117273.7|117073.7|3
1635497780000|2021-10-29 08:56:20|117274.2|117074.2|117270.8|117070.8|117274.2|117074.2|117270.8|117070.8|8
1635497790000|2021-10-29 08:56:30|117270.6|117070.6|117274.7|117074.7|117274.7|117074.7|117270.6|117070.6|4
1635497800000|2021-10-29 08:56:40|117274.2|117074.2|117276.5|117076.5|117276.5|117076.5|117273.7|117073.7|5
1635497810000|2021-10-29 08:56:50|117277|117077|117277|117077|117277|117077|117277|117077|1
1635497820000|2021-10-29 08:57:00|117278.2|117078.2|117272|117072|117278.2|117078.2|117272|117072|11
1635497830000|2021-10-29 08:57:10|117271.5|117071.5|117268.8|117068.8|117271.5|117071.5|117268|117068|11
1635497840000|2021-10-29 08:57:20|117270.3|117070.3|117269.5|117069.5|117272|117072|117269.5|117069.5|6
1635497850000|2021-10-29 08:57:30|117269.6|117069.6|117270.3|117070.3|117270.3|117070.3|117269.6|117069.6|3
1635497860000|2021-10-29 08:57:40|117269.8|117069.8|117267.5|117067.5|117269.8|117069.8|117267.5|117067.5|4
1635497870000|2021-10-29 08:57:50|117267|117067|117262|117062|117267|117067|117262|117062|11
1635497880000|2021-10-29 08:58:00|117262.5|117062.5|117263.5|117063.5|117263.5|117063.5|117262.5|117062.5|2
1635497890000|2021-10-29 08:58:10|117264|117064|117261.5|117061.5|117264|117064|117261.5|117061.5|5
1635497900000|2021-10-29 08:58:20|117262|117062|117259.5|117059.5|117262|117062|117259.5|117059.5|4
1635497910000|2021-10-29 08:58:30|117260|117060|117258.5|117058.5|117260|117060|117258|117058|7
1635497920000|2021-10-29 08:58:40|117259|117059|117260|117060|117260.5|117060.5|117258.5|117058.5|7
1635497930000|2021-10-29 08:58:50|117259.5|117059.5|117265.6|117065.6|117265.6|117065.6|117254.8|117054.8|13
1635497940000|2021-10-29 08:59:00|117266.6|117066.6|117260.5|117060.5|117268.1|117068.1|117260.5|117060.5|5
1635497950000|2021-10-29 08:59:10|117257|117057|117266|117066|117266.1|117066.1|117257|117057|3
1635497960000|2021-10-29 08:59:20|117266.1|117066.1|117268.5|117068.5|117268.6|117068.6|117266.1|117066.1|5
1635497970000|2021-10-29 08:59:30|117269|117069|117269|117069|117269.5|117069.5|117269|117069|3
1635497980000|2021-10-29 08:59:40|117268.5|117068.5|117267|117067|117268.5|117068.5|117267|117067|4
1635497990000|2021-10-29 08:59:50|117267.5|117067.5|117280.5|117080.5|117280.5|117080.5|117267.5|117067.5|8
1635498000000|2021-10-29 09:00:00|117277|117077|117264.5|117064.5|117277|117077|117264.5|117064.5|4
1635498010000|2021-10-29 09:00:10|117265|117065|117265|117065|117265|117065|117265|117065|1
1635498020000|2021-10-29 09:00:20|117262|117062|117262|117062|117262|117062|117262|117062|1
1635498040000|2021-10-29 09:00:40|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|1
1635498140000|2021-10-29 09:02:20|117262|117062|117262|117062|117262|117062|117262|117062|1
1635498200000|2021-10-29 09:03:20|117263|117063|117263|117063|117263|117063|117263|117063|1
1635498230000|2021-10-29 09:03:50|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|117262.5|117062.5|1
1635498260000|2021-10-29 09:04:20|117262|117062|117257.5|117057.5|117262|117062|117257.5|117057.5|4
1635498330000|2021-10-29 09:05:30|117257|117057|117257|117057|117257|117057|117257|117057|1
1635498390000|2021-10-29 09:06:30|117260.5|117060.5|117260.5|117060.5|117260.5|117060.5|117260.5|117060.5|1
1635498420000|2021-10-29 09:07:00|117261|117061|117269.8|117069.8|117269.8|117069.8|117261|117061|4
1635498430000|2021-10-29 09:07:10|117263.8|117063.8|117263.8|117063.8|117263.8|117063.8|117263.8|117063.8|1
1635498440000|2021-10-29 09:07:20|117264.8|117064.8|117266.9|117066.9|117266.9|117066.9|117264.8|117064.8|4
1635498450000|2021-10-29 09:07:30|117270.6|117070.6|117289.5|117089.5|117289.5|117133.6|117233.6|117070.6|5
1635498460000|2021-10-29 09:07:40|117290|117090|117290|117090|117291.3|117091.3|117290|117090|3
1635498490000|2021-10-29 09:08:10|117293|117093|117296.9|117096.9|117296.9|117096.9|117293|117093|4
1635498500000|2021-10-29 09:08:20|117294|117094|117267.4|117067.4|117294|117094|117267.4|117067.4|7
1635498510000|2021-10-29 09:08:30|117267|117067|117267|117067|117267|117067|117267|117067|1
1635498520000|2021-10-29 09:08:40|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|1
1635498530000|2021-10-29 09:08:50|117267|117067|117267.5|117067.5|117267.5|117067.5|117267|117067|2
1635498550000|2021-10-29 09:09:10|117267|117067|117267|117067|117267|117067|117267|117067|1
1635498580000|2021-10-29 09:09:40|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|1
1635498610000|2021-10-29 09:10:10|117267|117067|117267|117067|117267|117067|117267|117067|1
1635498640000|2021-10-29 09:10:40|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|1
1635498740000|2021-10-29 09:12:20|117267.9|117067.9|117267.9|117067.9|117267.9|117067.9|117267.9|117067.9|1
1635498750000|2021-10-29 09:12:30|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|117267.5|117067.5|1
1635498790000|2021-10-29 09:13:10|117268|117068|117268|117068|117268|117068|117268|117068|1
1635498820000|2021-10-29 09:13:40|117268.5|117068.5|117268.5|117068.5|117268.5|117068.5|117268.5|117068.5|1
1635498830000|2021-10-29 09:13:50|117215.8|117115.8|117216.8|117116.8|117216.8|117116.8|117215.8|117115.8|2
1635498850000|2021-10-29 09:14:10|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|117218.5|117118.5|1
1635498900000|2021-10-29 09:15:00|117215.3|117115.3|117204.8|117104.8|117215.3|117115.3|117204.8|117104.8|8
1635498910000|2021-10-29 09:15:10|117204.3|117104.3|117196.5|117096.5|117204.3|117104.3|117196|117096|6
1635498920000|2021-10-29 09:15:20|117196|117096|117177|117077|117241|117096.5|117177|117039.6|10
1635498940000|2021-10-29 09:15:40|117228|117028|117199.5|116999.5|117228|117076.8|117165.5|116998|9
1635498950000|2021-10-29 09:15:50|117200|117000|117200|117000|117200|117000|117200|117000|1
1635498960000|2021-10-29 09:16:00|117199.5|116999.5|117200|117000|117200|117000|117199.5|116999.5|2
1635498970000|2021-10-29 09:16:10|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|117200.3|117000.3|1
1635498980000|2021-10-29 09:16:20|117199.8|116999.8|117200.5|117000.5|117200.5|117000.5|117199.8|116999.8|2
1635498990000|2021-10-29 09:16:30|117201|117001|117200.3|117000.3|117201|117001|117200.3|117000.3|3
1635499010000|2021-10-29 09:16:50|117199.8|116999.8|117201.5|117001.5|117201.5|117001.5|117199.8|116999.8|3
1635499020000|2021-10-29 09:17:00|117201|117001|117200.3|117000.3|117201|117001|117200.3|117000.3|2
1635499040000|2021-10-29 09:17:20|117202.8|117002.8|117217.3|117017.3|117217.3|117055.5|117155.5|117002.8|5
1635499050000|2021-10-29 09:17:30|117219.3|117019.3|117219.8|117019.8|117219.8|117019.8|117219.3|117019.3|2
1635499060000|2021-10-29 09:17:40|117224.8|117024.8|117225.3|117025.3|117225.3|117025.3|117224.8|117024.8|2
1635499090000|2021-10-29 09:18:10|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|117225.8|117025.8|1
1635499110000|2021-10-29 09:18:30|117226.3|117026.3|117226.3|117026.3|117226.3|117026.3|117226.3|117026.3|1
1635499130000|2021-10-29 09:18:50|117225|117025|117222.5|117022.5|117225|117025|117222.5|117022.5|2
1635499210000|2021-10-29 09:20:10|117223|117023|117223|117023|117223|117023|117223|117023|1
1635499880000|2021-10-29 09:31:20|117224|117024|117242.6|117042.6|117242.6|117042.6|117224|117024|9
1635499890000|2021-10-29 09:31:30|117243.6|117043.6|117242.8|117042.8|117244|117044|117242.8|117042.8|4
1635499970000|2021-10-29 09:32:50|117244.5|117044.5|117244.5|117044.5|117244.5|117044.5|117244.5|117044.5|1
1635499980000|2021-10-29 09:33:00|117246.5|117046.5|117248.5|117048.5|117248.5|117048.5|117246.5|117046.5|4
1635499990000|2021-10-29 09:33:10|117248|117048|117248|117048|117248|117048|117248|117048|1
1635500000000|2021-10-29 09:33:20|117251.5|117051.5|117273.2|117073.2|117273.7|117121|117213|117051.5|6
1635500010000|2021-10-29 09:33:30|117272.7|117072.7|117273.8|117073.8|117274.3|117074.3|117272.7|117072.7|3
1635500020000|2021-10-29 09:33:40|117273.3|117073.3|117252|117152|117274|117152|117234.8|117073.3|9
1635500030000|2021-10-29 09:33:50|117252.5|117152.5|117248|117148|117252.5|117152.5|117248|117148|2
1635500040000|2021-10-29 09:34:00|117242.5|117142.5|117293.1|117093.1|117294|117142.5|117242.5|117093.1|3
1635500050000|2021-10-29 09:34:10|117295.1|117095.1|117298|117098|117298|117098|117295.1|117095.1|5
1635500070000|2021-10-29 09:34:30|117298.5|117098.5|117298|117098|117298.5|117098.5|117298|117098|2
1635500090000|2021-10-29 09:34:50|117298.1|117098.1|117298.1|117098.1|117298.1|117098.1|117298.1|117098.1|1
1635500100000|2021-10-29 09:35:00|117298.4|117098.4|117298.4|117098.4|117298.4|117098.4|117298.4|117098.4|1
1635500110000|2021-10-29 09:35:10|117297.9|117097.9|117298.5|117098.5|117298.5|117098.5|117297.9|117097.9|11
1635500120000|2021-10-29 09:35:20|117298|117098|117298|117098|117298.5|117098.5|117297.9|117097.9|7
1635500130000|2021-10-29 09:35:30|117298.7|117098.7|117298|117098|117298.7|117098.7|117297.5|117097.5|5
1635500140000|2021-10-29 09:35:40|117297.7|117097.7|117298|117098|117298|117098|117297.5|117097.5|3
1635500150000|2021-10-29 09:35:50|117297.7|117097.7|117297.5|117097.5|117297.7|117097.7|117297.5|117097.5|2
1635500180000|2021-10-29 09:36:20|117297.6|117097.6|117297.6|117097.6|117297.6|117097.6|117297.6|117097.6|1
1635500220000|2021-10-29 09:37:00|117298|117098|117298|117098|117298|117098|117298|117098|1
1635500320000|2021-10-29 09:38:40|117295.5|117095.5|117296|117096|117296|117096|117295.5|117095.5|2
1635500330000|2021-10-29 09:38:50|117295.5|117095.5|117295|117095|117295.5|117095.5|117295|117095|2
1635500350000|2021-10-29 09:39:10|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|117295.5|117095.5|1
1635500560000|2021-10-29 09:42:40|117295|117095|117295.5|117095.5|117295.5|117095.5|117295|117095|2
1635500570000|2021-10-29 09:42:50|117296|117096|117285.9|117085.9|117297.5|117097.5|117285.8|117085.8|11
1635500580000|2021-10-29 09:43:00|117283.9|117083.9|117281.8|117081.8|117283.9|117083.9|117281.1|117081.1|9
1635500590000|2021-10-29 09:43:10|117281.3|117081.3|117287.1|117087.1|117287.5|117087.5|117281.1|117081.1|8
1635500600000|2021-10-29 09:43:20|117287.5|117087.5|117287.1|117087.1|117287.5|117087.5|117287.1|117087.1|4
1635500610000|2021-10-29 09:43:30|117287.5|117087.5|117287.5|117087.5|117287.5|117087.5|117287.1|117087.1|5
1635500620000|2021-10-29 09:43:40|117287.4|117087.4|117287.1|117087.1|117287.4|117087.4|117287.1|117087.1|4
1635500630000|2021-10-29 09:43:50|117287.4|117087.4|117287.1|117087.1|117287.4|117087.4|117287.1|117087.1|4
1635500640000|2021-10-29 09:44:00|117221.5|117121.5|117233|117033|117261.5|117121.5|117218|117033|8
1635500650000|2021-10-29 09:44:10|117233.7|117033.7|117233.7|117033.7|117233.7|117033.7|117233.7|117033.7|1
1635500660000|2021-10-29 09:44:20|117234.1|117034.1|117234.1|117034.1|117234.1|117034.1|117234.1|117034.1|1
1635500670000|2021-10-29 09:44:30|117235.4|117035.4|117238.5|117038.5|117242.5|117042.5|117235.4|117035.4|7
1635500680000|2021-10-29 09:44:40|117240.3|117040.3|117249.3|117049.3|117249.3|117049.3|117240.3|117040.3|5
1635500690000|2021-10-29 09:44:50|117253.1|117053.1|117261.5|117061.5|117261.5|117061.5|117253.1|117053.1|4
1635500710000|2021-10-29 09:45:10|117262|117062|117262|117062|117262|117062|117262|117062|1
1635500730000|2021-10-29 09:45:30|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|1
1635500740000|2021-10-29 09:45:40|117263.5|117063.5|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|3
1635500750000|2021-10-29 09:45:50|117262.3|117062.3|117261.5|117061.5|117263.5|117063.5|117261.5|117061.5|3
1635500760000|2021-10-29 09:46:00|117260.8|117060.8|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|10
1635500770000|2021-10-29 09:46:10|117262.3|117062.3|117261.5|117061.5|117263.5|117063.5|117261.5|117061.5|3
1635500820000|2021-10-29 09:47:00|117262|117062|117263.5|117063.5|117263.5|117063.5|117262|117062|2
1635500830000|2021-10-29 09:47:10|117262|117062|117263.5|117063.5|117263.5|117063.5|117261.3|117061.3|4
1635500840000|2021-10-29 09:47:20|117261.5|117061.5|117260.8|117060.8|117261.5|117061.5|117260.8|117060.8|2
1635500850000|2021-10-29 09:47:30|117262.3|117062.3|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|8
1635500860000|2021-10-29 09:47:40|117262.3|117062.3|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|8
1635500870000|2021-10-29 09:47:50|117262.3|117062.3|117263|117063|117263.5|117063.5|117260.8|117060.8|6
1635500880000|2021-10-29 09:48:00|117261.5|117061.5|117263.5|117063.5|117263.5|117063.5|117260.8|117060.8|7
1635500890000|2021-10-29 09:48:10|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|1
1635500920000|2021-10-29 09:48:40|117256|117056|117257|117057|117257|117057|117256|117056|3
1635500930000|2021-10-29 09:48:50|117258|117058|117262|117062|117262|117062|117258|117058|3
1635500940000|2021-10-29 09:49:00|117261.3|117061.3|117261.3|117061.3|117263.5|117063.5|117261.3|117061.3|5
1635500950000|2021-10-29 09:49:10|117262.3|117062.3|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|4
1635500960000|2021-10-29 09:49:20|117262.3|117062.3|117263.5|117063.5|117263.5|117063.5|117260.8|117060.8|6
1635500970000|2021-10-29 09:49:30|117261.5|117061.5|117263.5|117063.5|117263.5|117063.5|117260.8|117060.8|4
1635500980000|2021-10-29 09:49:40|117261.5|117061.5|117260.8|117060.8|117263.5|117063.5|117260.8|117060.8|7
1635500990000|2021-10-29 09:49:50|117262.3|117062.3|117263.5|117063.5|117268.5|117068.5|117261.5|117061.5|7
1635501000000|2021-10-29 09:50:00|117268.5|117068.5|117263.5|117063.5|117268.5|117068.5|117260.8|117060.8|6
1635501010000|2021-10-29 09:50:10|117261.5|117061.5|117263.5|117063.5|117263.5|117063.5|117261.5|117061.5|2
1635501020000|2021-10-29 09:50:20|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|117261.5|117061.5|1
1635501030000|2021-10-29 09:50:30|117260|117060|117259.5|117059.5|117260|117060|117259.5|117059.5|2
1635501070000|2021-10-29 09:51:10|117259|117059|117259|117059|117259|117059|117259|117059|1
1635501110000|2021-10-29 09:51:50|117259.5|117059.5|117280|117080|117281|117081|117259.5|117059.5|13
1635501120000|2021-10-29 09:52:00|117279|117079|117279|117079|117281|117081|117279|117079|5
1635501190000|2021-10-29 09:53:10|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|117279.5|117079.5|1
1635501780000|2021-10-29 10:03:00|117277.5|117077.5|117279.5|117079.5|117279.5|117079.5|117277.5|117077.5|2
1635502050000|2021-10-29 10:07:30|117277.7|117077.7|117277.7|117077.7|117277.7|117077.7|117277.7|117077.7|1
1635502190000|2021-10-29 10:09:50|117277.4|117077.4|117277.4|117077.4|117277.4|117077.4|117277.4|117077.4|1
1635502900000|2021-10-29 10:21:40|117277.6|117077.6|117277.6|117077.6|117277.6|117077.6|117277.6|117077.6|1
1635502910000|2021-10-29 10:21:50|117278.6|117078.6|117285.9|117085.9|117287.4|117087.4|117278.6|117078.6|8
1635502980000|2021-10-29 10:23:00|117286.2|117086.2|117286.2|117086.2|117286.2|117086.2|117286.2|117086.2|1
1635503000000|2021-10-29 10:23:20|117286.4|117086.4|117285.9|117085.9|117286.4|117086.4|117285.9|117085.9|2
1635503180000|2021-10-29 10:26:20|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|117288.5|117088.5|1
1635503310000|2021-10-29 10:28:30|117288|117088|117288.5|117088.5|117288.5|117088.5|117288|117088|2
1635503400000|2021-10-29 10:30:00|117289|117089|117289|117089|117289|117089|117289|117089|1
1635503580000|2021-10-29 10:33:00|117289.5|117089.5|117289.5|117089.5|117289.5|117089.5|117289.5|117089.5|1
1635503690000|2021-10-29 10:34:50|117290.3|117090.3|117289.5|117089.5|117290.3|117090.3|117289.5|117089.5|2
1635503770000|2021-10-29 10:36:10|117290.3|117090.3|117284.5|117084.5|117290.3|117090.3|117284.5|117084.5|5
1635503820000|2021-10-29 10:37:00|117284.1|117084.1|117284.1|117084.1|117284.1|117084.1|117284.1|117084.1|1
1635503830000|2021-10-29 10:37:10|117282.6|117082.6|117282.6|117082.6|117282.6|117082.6|117282.6|117082.6|1
1635503840000|2021-10-29 10:37:20|117282.5|117082.5|117279.5|117079.5|117282.5|117082.5|117279.5|117079.5|2
1635503890000|2021-10-29 10:38:10|117281|117081|117283.1|117083.1|117283.1|117083.1|117281|117081|3
1635503970000|2021-10-29 10:39:30|117284.5|117084.5|117284.5|117084.5|117284.5|117084.5|117284.5|117084.5|1
1635504270000|2021-10-29 10:44:30|117284.6|117084.6|117284.4|117084.4|117284.6|117084.6|117284.4|117084.4|2
1635504420000|2021-10-29 10:47:00|117284.1|117084.1|117281.4|117081.4|117284.1|117084.1|117281.4|117081.4|3
1635504430000|2021-10-29 10:47:10|117280.1|117080.1|117279.4|117079.4|117280.1|117080.1|117279.4|117079.4|2
1635504470000|2021-10-29 10:47:50|117279.1|117079.1|117274.1|117074.1|117279.1|117079.1|117274.1|117074.1|4
1635504490000|2021-10-29 10:48:10|117275.4|117075.4|117275.4|117075.4|117275.4|117075.4|117275.4|117075.4|1
1635504550000|2021-10-29 10:49:10|117215|117115|117215|117115|117215|117115|117215|117115|1
1635504580000|2021-10-29 10:49:40|117217.2|117117.2|117217.2|117117.2|117217.2|117117.2|117217.2|117117.2|1
1635504590000|2021-10-29 10:49:50|117216.7|117116.7|117216.7|117116.7|117216.7|117116.7|117216.7|117116.7|1
1635504600000|2021-10-29 10:50:00|117216.2|117116.2|117215|117115|117216.2|117116.2|117215|117115|2
1635504650000|2021-10-29 10:50:50|117215.7|117115.7|117215.7|117115.7|117215.7|117115.7|117215.7|117115.7|1
1635504660000|2021-10-29 10:51:00|117215|117115|117215|117115|117215|117115|117215|117115|1
1635504700000|2021-10-29 10:51:40|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1635504730000|2021-10-29 10:52:10|117214|117114|117214.7|117114.7|117214.7|117114.7|117214|117114|2
1635504750000|2021-10-29 10:52:30|117214|117114|117214|117114|117214|117114|117214|117114|1
1635505130000|2021-10-29 10:58:50|117210.5|117110.5|117210.5|117110.5|117210.5|117110.5|117210.5|117110.5|1
1635505150000|2021-10-29 10:59:10|117210|117110|117209.5|117109.5|117210|117110|117209.5|117109.5|2
1635505160000|2021-10-29 10:59:20|117210|117110|117214.5|117114.5|117214.5|117114.5|117210|117110|2
1635505200000|2021-10-29 11:00:00|117215|117115|117215|117115|117215|117115|117215|117115|1
1635505240000|2021-10-29 11:00:40|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1635505250000|2021-10-29 11:00:50|117215.5|117115.5|117214.5|117114.5|117215.5|117115.5|117214.5|117114.5|2
1635505310000|2021-10-29 11:01:50|117215|117115|117215|117115|117215|117115|117215|117115|1
1635505350000|2021-10-29 11:02:30|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|117214.5|117114.5|1
1635505360000|2021-10-29 11:02:40|117213.5|117113.5|117212.5|117112.5|117213.5|117113.5|117212.5|117112.5|2
1635505380000|2021-10-29 11:03:00|117212|117112|117212|117112|117212|117112|117212|117112|1
1635505410000|2021-10-29 11:03:30|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|117211.5|117111.5|1
1635505440000|2021-10-29 11:04:00|117212|117112|117212|117112|117212|117112|117212|117112|1
1635505560000|2021-10-29 11:06:00|117211|117111|117195|117095|117211|117111|117195|117095|6
1635505570000|2021-10-29 11:06:10|117194.5|117094.5|117194.5|117094.5|117194.5|117094.5|117194.5|117094.5|1
1635505580000|2021-10-29 11:06:20|117194|117094|117194|117094|117194|117094|117194|117094|1
1635505590000|2021-10-29 11:06:30|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|117193.5|117093.5|1
1635505600000|2021-10-29 11:06:40|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|117195.5|117095.5|1
1635505610000|2021-10-29 11:06:50|117199|117099|117199|117099|117199|117099|117199|117099|1
1635505620000|2021-10-29 11:07:00|117199.5|117099.5|117200|117100|117200|117100|117199.5|117099.5|2
1635505630000|2021-10-29 11:07:10|117200.5|117100.5|117200.5|117100.5|117200.5|117100.5|117200.5|117100.5|1
1635505650000|2021-10-29 11:07:30|117201|117101|117201.5|117101.5|117201.5|117101.5|117201|117101|2
1635505670000|2021-10-29 11:07:50|117202|117102|117202|117102|117202|117102|117202|117102|1
1635505690000|2021-10-29 11:08:10|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|117202.5|117102.5|1
1635505700000|2021-10-29 11:08:20|117202|117102|117195.5|117095.5|117202|117102|117195.5|117095.5|2
1635505710000|2021-10-29 11:08:30|117195|117095|117195|117095|117195|117095|117195|117095|1
1635505720000|2021-10-29 11:08:40|117194.5|117094.5|117194.5|117094.5|117194.5|117094.5|117194.5|117094.5|1
1635505730000|2021-10-29 11:08:50|117192|117092|117184.5|117084.5|117192|117092|117184.5|117084.5|2
1635505740000|2021-10-29 11:09:00|117184|117084|117184.5|117084.5|117184.5|117084.5|117184|117084|2
1635505750000|2021-10-29 11:09:10|117234|117034|117249.7|117049.7|117249.7|117049.7|117234|117034|5
1635505770000|2021-10-29 11:09:30|117250.2|117050.2|117250.2|117050.2|117250.2|117050.2|117250.2|117050.2|1
1635505790000|2021-10-29 11:09:50|117250.7|117050.7|117250.7|117050.7|117250.7|117050.7|117250.7|117050.7|1
1635505820000|2021-10-29 11:10:20|117251.4|117051.4|117251.4|117051.4|117251.4|117051.4|117251.4|117051.4|1
1635505840000|2021-10-29 11:10:40|117254|117054|117269|117069|117269|117069|117254|117054|3
1635505900000|2021-10-29 11:11:40|117268.5|117068.5|117269.5|117069.5|117269.5|117069.5|117268.5|117068.5|2
1635505920000|2021-10-29 11:12:00|117266|117066|117264.5|117064.5|117266|117066|117263.5|117063.5|3
1635505930000|2021-10-29 11:12:10|117265|117065|117279.5|117079.5|117279.5|117079.5|117265|117065|4
1635506230000|2021-10-29 11:17:10|117280.1|117080.1|117280.1|117080.1|117280.1|117080.1|117280.1|117080.1|1
1635506300000|2021-10-29 11:18:20|117277.1|117077.1|117275.1|117075.1|117277.1|117077.1|117275.1|117075.1|2
1635506340000|2021-10-29 11:19:00|117276|117076|117275.1|117075.1|117276|117076|117275.1|117075.1|2
1635506640000|2021-10-29 11:24:00|117274.6|117074.6|117270.1|117070.1|117274.6|117074.6|117270.1|117070.1|3
1635506820000|2021-10-29 11:27:00|117217.8|117117.8|117260.5|117060.5|117260.5|117117.8|117209.5|117057.6|7
1635506830000|2021-10-29 11:27:10|117261|117061|117261|117061|117261|117061|117261|117061|1
1635506870000|2021-10-29 11:27:50|117261.5|117061.5|117266|117066|117266|117066|117261.5|117061.5|3
1635506910000|2021-10-29 11:28:30|117266.5|117066.5|117275.1|117075.1|117275.1|117075.1|117266.5|117066.5|4
1635507000000|2021-10-29 11:30:00|117191.4|117091.4|117256|117056|117256|117095|117185.1|117056|7
1635507210000|2021-10-29 11:33:30|117256.3|117056.3|117260.5|117060.5|117260.5|117060.5|117256.3|117056.3|2
1635507300000|2021-10-29 11:35:00|117263.5|117063.5|117273|117073|117273|117073|117263.5|117063.5|8
1635507310000|2021-10-29 11:35:10|117272.6|117072.6|117272.1|117072.1|117272.6|117072.6|117271.6|117071.6|5
1635507320000|2021-10-29 11:35:20|117271|117071|117269|117069|117271.5|117071.5|117268.5|117068.5|6
1635507330000|2021-10-29 11:35:30|117268.5|117068.5|117269|117069|117269.5|117069.5|117268.5|117068.5|5
1635507340000|2021-10-29 11:35:40|117268.5|117068.5|117266|117066|117268.5|117068.5|117266|117066|8
1635507350000|2021-10-29 11:35:50|117265.5|117065.5|117265|117065|117266|117066|117264.7|117064.7|5
1635507360000|2021-10-29 11:36:00|117265.5|117065.5|117265|117065|117266|117066|117265|117065|6
1635507370000|2021-10-29 11:36:10|117263.5|117063.5|117251.5|117051.5|117263.5|117063.5|117251.5|117051.5|9
1635507380000|2021-10-29 11:36:20|117252|117052|117251.8|117051.8|117252.3|117052.3|117251.5|117051.5|4
1635507390000|2021-10-29 11:36:30|117251.9|117051.9|117252.4|117052.4|117252.4|117052.4|117251.8|117051.8|4
1635507400000|2021-10-29 11:36:40|117252.1|117052.1|117251.6|117051.6|117252.1|117052.1|117251.6|117051.6|2
1635507410000|2021-10-29 11:36:50|117251.1|117051.1|117251.8|117051.8|117251.8|117051.8|117251.1|117051.1|2
1635507420000|2021-10-29 11:37:00|117251.3|117051.3|117251|117051|117251.8|117051.8|117251|117051|3
1635507440000|2021-10-29 11:37:20|117251.5|117051.5|117251.8|117051.8|117251.8|117051.8|117251|117051|3
1635507460000|2021-10-29 11:37:40|117251.3|117051.3|117250.7|117050.7|117251.7|117051.7|117249|117049|17
1635507470000|2021-10-29 11:37:50|117249.5|117049.5|117250.8|117050.8|117251.2|117051.2|117249.5|117049.5|12
1635507480000|2021-10-29 11:38:00|117251.2|117051.2|117250.2|117050.2|117251.2|117051.2|117249.8|117049.8|11
1635507490000|2021-10-29 11:38:10|117249.8|117049.8|117251.2|117051.2|117251.2|117051.2|117249.8|117049.8|13
1635507500000|2021-10-29 11:38:20|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|117251.5|117051.5|1
1635507510000|2021-10-29 11:38:30|117251|117051|117247|117047|117251|117051|117247|117047|3
1635507520000|2021-10-29 11:38:40|117246.5|117046.5|117246|117046|117246.5|117046.5|117246|117046|2
1635507560000|2021-10-29 11:39:20|117246.5|117046.5|117246|117046|117246.5|117046.5|117246|117046|2
1635507650000|2021-10-29 11:40:50|117246.5|117046.5|117246|117046|117246.5|117046.5|117246|117046|2
1635507680000|2021-10-29 11:41:20|117248|117048|117250.5|117050.5|117250.5|117050.5|117248|117048|2
1635508310000|2021-10-29 11:51:50|117249|117049|117246.5|117046.5|117249|117049|117246.5|117046.5|4
1635508690000|2021-10-29 11:58:10|117246|117046|117246|117046|117246|117046|117246|117046|1
1635508700000|2021-10-29 11:58:20|117245|117045|117245|117045|117245|117045|117245|117045|1
1635509620000|2021-10-29 12:13:40|117246|117046|117246|117046|117246|117046|117246|117046|1
1635509950000|2021-10-29 12:19:10|117247|117047|117266|117066|117266|117066|117247|117047|3
1635510140000|2021-10-29 12:22:20|117264.1|117064.1|117262|117062|117264.1|117064.1|117262|117062|4
1635510600000|2021-10-29 12:30:00|117264|117064|117273.5|117073.5|117273.5|117073.5|117264|117064|2
1635510610000|2021-10-29 12:30:10|117273|117073|117273|117073|117273|117073|117273|117073|1
1635510640000|2021-10-29 12:30:40|117272.5|117072.5|117265.9|117065.9|117272.5|117072.5|117265.9|117065.9|4
1635510650000|2021-10-29 12:30:50|117264.1|117064.1|117263|117063|117264.1|117064.1|117263|117063|3
1635510670000|2021-10-29 12:31:10|117264.7|117064.7|117265.4|117065.4|117265.4|117065.4|117264.7|117064.7|3
1635510780000|2021-10-29 12:33:00|117268.4|117068.4|117275.1|117075.1|117275.1|117075.1|117268.4|117068.4|4
1635510900000|2021-10-29 12:35:00|117275.4|117075.4|117277.9|117077.9|117277.9|117077.9|117275.4|117075.4|2
1635510940000|2021-10-29 12:35:40|117278.1|117078.1|117277.9|117077.9|117278.1|117078.1|117277.9|117077.9|2
1635510950000|2021-10-29 12:35:50|117232.9|117132.9|117291|117091|117291|117132.9|117232.9|117091|2
1635511060000|2021-10-29 12:37:40|117289|117089|117286.5|117086.5|117289|117089|117286.5|117086.5|2
1635511110000|2021-10-29 12:38:30|117284|117084|117284|117084|117284|117084|117284|117084|1
1635511120000|2021-10-29 12:38:40|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|117281.5|117081.5|1
1635511140000|2021-10-29 12:39:00|117282.5|117082.5|117284.7|117084.7|117284.7|117084.7|117282.5|117082.5|3
1635511160000|2021-10-29 12:39:20|117286.5|117086.5|117286.5|117086.5|117286.5|117086.5|117286.5|117086.5|1
1635511170000|2021-10-29 12:39:30|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|117290.5|117090.5|1
1635511320000|2021-10-29 12:42:00|117295|117095|117259.9|117159.9|117295|117164|117255|117095|5
1635511380000|2021-10-29 12:43:00|117260.7|117160.7|117287|117187|117287|117187|117260.7|117160.7|4
1635511390000|2021-10-29 12:43:10|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|1
1635511400000|2021-10-29 12:43:20|117287|117187|117284.6|117184.6|117287|117187|117284.6|117184.6|2
1635511410000|2021-10-29 12:43:30|117285.1|117185.1|117288|117188|117288|117188|117285.1|117185.1|2
1635511420000|2021-10-29 12:43:40|117287.5|117187.5|117284.6|117184.6|117288|117188|117284.6|117184.6|4
1635511430000|2021-10-29 12:43:50|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|117287.5|117187.5|1
1635511440000|2021-10-29 12:44:00|117288|117188|117288|117188|117288|117188|117288|117188|1
1635511450000|2021-10-29 12:44:10|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|117288.5|117188.5|1
1635511510000|2021-10-29 12:45:10|117288.9|117188.9|117387.5|117187.5|117387.5|117225.5|117288.9|117180|7
1635511520000|2021-10-29 12:45:20|117390|117190|117386.5|117186.5|117390|117190|117386.5|117186.5|3
1635511530000|2021-10-29 12:45:30|117386|117186|117380|117180|117386|117186|117380|117180|7
1635511540000|2021-10-29 12:45:40|117380.5|117180.5|117381|117181|117381|117181|117380.5|117180.5|2
1635511560000|2021-10-29 12:46:00|117381.4|117181.4|117380.5|117180.5|117381.4|117220.5|117318.4|117172.5|8
1635511570000|2021-10-29 12:46:10|117381|117181|117318.4|117218.4|117381|117221.4|117318.4|117179|5
1635511620000|2021-10-29 12:47:00|117367.9|117167.9|117359.5|117159.5|117367.9|117213|117313|117159.5|4
1635511630000|2021-10-29 12:47:10|117360|117160|117360|117160|117360|117160|117360|117160|1
1635511640000|2021-10-29 12:47:20|117360.5|117160.5|117360.5|117160.5|117360.5|117160.5|117360.5|117160.5|1
1635511660000|2021-10-29 12:47:40|117360|117160|117360.5|117160.5|117360.5|117160.5|117360|117160|2
1635511690000|2021-10-29 12:48:10|117361|117161|117361|117161|117361|117161|117361|117161|1
1635511720000|2021-10-29 12:48:40|117362.2|117162.2|117362.9|117162.9|117362.9|117162.9|117362.2|117162.2|2
1635511740000|2021-10-29 12:49:00|117364|117164|117320.3|117220.3|117365.6|117220.3|117319.1|117164|4
1635511750000|2021-10-29 12:49:10|117324.1|117224.1|117398.4|117198.4|117398.4|117235.5|117322.6|117193.7|7
1635511760000|2021-10-29 12:49:20|117397.1|117197.1|117355.1|117255.1|117397.1|117255.1|117348.3|117197.1|5
1635511770000|2021-10-29 12:49:30|117357.1|117257.1|117411.1|117211.1|117411.1|117257.1|117357.1|117205|5
1635511780000|2021-10-29 12:49:40|117409.9|117209.9|117409.9|117209.9|117409.9|117209.9|117409.9|117209.9|1
1635511790000|2021-10-29 12:49:50|117410.4|117210.4|117382|117282|117410.4|117282.1|117375.1|117210.4|7
1635511800000|2021-10-29 12:50:00|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|117382.5|117282.5|1
1635511850000|2021-10-29 12:50:50|117383|117283|117382.8|117282.8|117383|117283|117382.8|117282.8|3
1635511860000|2021-10-29 12:51:00|117382.7|117282.7|117387.6|117287.6|117387.6|117287.6|117382.2|117282.2|8
1635511870000|2021-10-29 12:51:10|117387.1|117287.1|117388|117288|117388.6|117288.6|117387.1|117287.1|5
1635511880000|2021-10-29 12:51:20|117387.5|117287.5|117388|117288|117388|117288|117387.5|117287.5|2
1635511890000|2021-10-29 12:51:30|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|1
1635511900000|2021-10-29 12:51:40|117389|117289|117389|117289|117389|117289|117389|117289|1
1635511910000|2021-10-29 12:51:50|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|1
1635511920000|2021-10-29 12:52:00|117391.9|117291.9|117390.5|117290.5|117400|117300|117390.5|117290.5|6
1635511940000|2021-10-29 12:52:20|117391.9|117291.9|117392.1|117292.1|117397|117297|117391.9|117291.9|6
1635511980000|2021-10-29 12:53:00|117393.6|117293.6|117390.1|117290.1|117402.1|117302.1|117390.1|117290.1|5
1635511990000|2021-10-29 12:53:10|117393.1|117293.1|117390.1|117290.1|117393.1|117293.1|117390.1|117290.1|3
1635512010000|2021-10-29 12:53:30|117408.6|117308.6|117427|117327|117429|117329|117408.6|117308.6|4
1635512020000|2021-10-29 12:53:40|117426.5|117326.5|117417.5|117317.5|117426.5|117326.5|117417.5|117317.5|6
1635512030000|2021-10-29 12:53:50|117416.5|117316.5|117417|117317|117417|117317|117416.5|117316.5|2
1635512040000|2021-10-29 12:54:00|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|117417.5|117317.5|1
1635512050000|2021-10-29 12:54:10|117418|117318|117417.5|117317.5|117418|117318|117417.5|117317.5|2
1635512060000|2021-10-29 12:54:20|117467.9|117267.9|117467.9|117267.9|117467.9|117267.9|117467.9|117267.9|1
1635512070000|2021-10-29 12:54:30|117467.4|117267.4|117473|117273|117473|117273|117467.4|117267.4|6
1635512090000|2021-10-29 12:54:50|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|1
1635512110000|2021-10-29 12:55:10|117473|117273|117473|117273|117473|117273|117473|117273|1
1635512150000|2021-10-29 12:55:50|117472.5|117272.5|117473|117273|117473|117273|117472.5|117272.5|2
1635512160000|2021-10-29 12:56:00|117472.9|117272.9|117472.9|117272.9|117472.9|117272.9|117472.9|117272.9|1
1635512190000|2021-10-29 12:56:30|117474.4|117274.4|117430|117330|117474.4|117330|117428.5|117274.4|3
1635512200000|2021-10-29 12:56:40|117445|117345|117445|117345|117486.9|117345|117445|117286.9|3
1635512210000|2021-10-29 12:56:50|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|1
1635512220000|2021-10-29 12:57:00|117445|117345|117440|117340|117445|117345|117440|117340|3
1635512250000|2021-10-29 12:57:30|117442.1|117342.1|117457.1|117357.1|117457.1|117357.1|117442.1|117342.1|3
1635512260000|2021-10-29 12:57:40|117453|117353|117451|117351|117453|117353|117451|117351|4
1635512270000|2021-10-29 12:57:50|117450.5|117350.5|117451|117351|117451|117351|117450.5|117350.5|2
1635512280000|2021-10-29 12:58:00|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1635512290000|2021-10-29 12:58:10|117452|117352|117452|117352|117452|117352|117452|117352|1
1635512300000|2021-10-29 12:58:20|117451.5|117351.5|117452|117352|117452|117352|117451.5|117351.5|2
1635512310000|2021-10-29 12:58:30|117452.5|117352.5|117502.3|117302.3|117502.3|117352.5|117452.5|117302.3|2
1635512320000|2021-10-29 12:58:40|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|1
1635512340000|2021-10-29 12:59:00|117503.1|117303.1|117504|117304|117504|117304|117503.1|117303.1|3
1635512350000|2021-10-29 12:59:10|117466.8|117366.8|117468.8|117368.8|117469.3|117369.3|117466.8|117366.8|4
1635512360000|2021-10-29 12:59:20|117468.3|117368.3|117467.8|117367.8|117468.3|117368.3|117467.8|117367.8|2
1635512370000|2021-10-29 12:59:30|117467.3|117367.3|117467.3|117367.3|117467.3|117367.3|117467.3|117367.3|1
1635512380000|2021-10-29 12:59:40|117466.8|117366.8|117464.3|117364.3|117466.8|117366.8|117464|117364|4
1635512390000|2021-10-29 12:59:50|117463.8|117363.8|117463.5|117363.5|117463.8|117363.8|117463.5|117363.5|2
1635512410000|2021-10-29 13:00:10|117463|117363|117463|117363|117463|117363|117463|117363|1
1635512420000|2021-10-29 13:00:20|117462|117362|117462|117362|117462|117362|117462|117362|1
1635512430000|2021-10-29 13:00:30|117462.5|117362.5|117462|117362|117462.5|117362.5|117462|117362|2
1635512440000|2021-10-29 13:00:40|117462.5|117362.5|117462|117362|117462.5|117362.5|117461.5|117361.5|3
1635512450000|2021-10-29 13:00:50|117462.5|117362.5|117461.5|117361.5|117476.5|117376.5|117461.5|117361.5|6
1635512460000|2021-10-29 13:01:00|117464.5|117364.5|117462|117362|117474|117374|117462|117362|6
1635512470000|2021-10-29 13:01:10|117463|117363|117463|117363|117465.5|117365.5|117462|117362|6
1635512490000|2021-10-29 13:01:30|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|1
1635512500000|2021-10-29 13:01:40|117475|117375|117467.5|117367.5|117475.8|117375.8|117466|117366|10
1635512510000|2021-10-29 13:01:50|117468|117368|117472|117372|117472|117372|117468|117368|2
1635512520000|2021-10-29 13:02:00|117474.1|117374.1|117482|117382|117482|117382|117474.1|117374.1|7
1635512530000|2021-10-29 13:02:10|117482.5|117382.5|117483|117383|117483|117383|117482.5|117382.5|2
1635512540000|2021-10-29 13:02:20|117482.5|117382.5|117483.5|117383.5|117483.5|117383.5|117482.5|117382.5|3
1635512550000|2021-10-29 13:02:30|117484|117384|117485.5|117385.5|117485.5|117385.5|117484|117384|3
1635512560000|2021-10-29 13:02:40|117485|117385|117485.5|117385.5|117485.5|117385.5|117485|117385|2
1635512570000|2021-10-29 13:02:50|117536|117336|117536|117336|117536|117336|117536|117336|1
1635512580000|2021-10-29 13:03:00|117535.5|117335.5|117536|117336|117536|117336|117535.5|117335.5|2
1635512600000|2021-10-29 13:03:20|117535.5|117335.5|117536|117336|117536|117336|117535.5|117335.5|2
1635512620000|2021-10-29 13:03:40|117536.5|117336.5|117526.5|117326.5|117541.5|117384.6|117480|117326.5|6
1635512630000|2021-10-29 13:03:50|117531.5|117331.5|117541|117341|117541|117341|117531.5|117331.5|3
1635512640000|2021-10-29 13:04:00|117540|117340|117539|117339|117540|117340|117539|117339|2
1635512650000|2021-10-29 13:04:10|117537|117337|117527.1|117327.1|117537|117337|117526|117326|9
1635512660000|2021-10-29 13:04:20|117526.6|117326.6|117535|117335|117535|117335|117526.6|117326.6|3
1635512670000|2021-10-29 13:04:30|117532.5|117332.5|117525.5|117325.5|117532.5|117332.5|117525.5|117325.5|4
1635512680000|2021-10-29 13:04:40|117525|117325|117525|117325|117525|117325|117525|117325|1
1635512690000|2021-10-29 13:04:50|117524.5|117324.5|117475.1|117375.1|117525|117375.6|117475.1|117324.5|4
1635512700000|2021-10-29 13:05:00|117474|117374|117477.5|117377.5|117477.5|117377.5|117474|117374|3
1635512710000|2021-10-29 13:05:10|117476|117376|117473.5|117373.5|117476|117376|117473.5|117373.5|2
1635512720000|2021-10-29 13:05:20|117474|117374|117474.5|117374.5|117474.5|117374.5|117474|117374|2
1635512730000|2021-10-29 13:05:30|117525|117325|117525|117325|117525|117325|117525|117325|1
1635512740000|2021-10-29 13:05:40|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|1
1635512750000|2021-10-29 13:05:50|117526|117326|117525.5|117325.5|117526|117326|117525.5|117325.5|2
1635512770000|2021-10-29 13:06:10|117526|117326|117526|117326|117526|117326|117526|117326|1
1635512780000|2021-10-29 13:06:20|117530.5|117330.5|117534.5|117334.5|117534.5|117334.5|117529.5|117329.5|3
1635512790000|2021-10-29 13:06:30|117535|117335|117534.5|117334.5|117535|117335|117534.5|117334.5|2
1635512810000|2021-10-29 13:06:50|117532.5|117332.5|117529.5|117329.5|117532.5|117332.5|117529.5|117329.5|3
1635512820000|2021-10-29 13:07:00|117529|117329|117529|117329|117529|117329|117529|117329|1
1635512840000|2021-10-29 13:07:20|117528.5|117328.5|117512.5|117312.5|117528.5|117365.5|117463.5|117312.5|7
1635512850000|2021-10-29 13:07:30|117512|117312|117511.5|117311.5|117512|117312|117511|117311|6
1635512860000|2021-10-29 13:07:40|117511|117311|117460.5|117360.5|117511|117361|117460.5|117310.5|4
1635512870000|2021-10-29 13:07:50|117463|117363|117459.5|117359.5|117463|117363|117459.5|117359.5|3
1635512880000|2021-10-29 13:08:00|117460|117360|117469|117369|117469.5|117369.5|117459.5|117359.5|8
1635512890000|2021-10-29 13:08:10|117468|117368|117467.5|117367.5|117468|117368|117467.5|117367.5|2
1635512900000|2021-10-29 13:08:20|117459.1|117359.1|117465|117365|117465|117365|117459.1|117359.1|5
1635512910000|2021-10-29 13:08:30|117465.5|117365.5|117465.5|117365.5|117465.5|117365.5|117465.5|117365.5|1
1635512920000|2021-10-29 13:08:40|117466|117366|117466.5|117366.5|117466.5|117366.5|117466|117366|2
1635512930000|2021-10-29 13:08:50|117467|117367|117467|117367|117467|117367|117467|117367|1
1635512940000|2021-10-29 13:09:00|117467.5|117367.5|117467.5|117367.5|117467.5|117367.5|117467.5|117367.5|1
1635512960000|2021-10-29 13:09:20|117468|117368|117468|117368|117468|117368|117468|117368|1
1635512980000|2021-10-29 13:09:40|117468.5|117368.5|117469|117369|117469.5|117369.5|117468.5|117368.5|3
1635512990000|2021-10-29 13:09:50|117469.5|117369.5|117469.5|117369.5|117469.5|117369.5|117469.5|117369.5|1
1635513000000|2021-10-29 13:10:00|117470|117370|117484|117384|117484|117384|117470|117370|4
1635513010000|2021-10-29 13:10:10|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|117484.5|117384.5|1
1635513020000|2021-10-29 13:10:20|117535|117335|117535.5|117335.5|117535.5|117335.5|117535|117335|2
1635513040000|2021-10-29 13:10:40|117535|117335|117535.5|117335.5|117535.5|117335.5|117535|117335|2
1635513060000|2021-10-29 13:11:00|117535|117335|117535|117335|117535|117335|117535|117335|1
1635513090000|2021-10-29 13:11:30|117540.5|117340.5|117505.6|117405.6|117540.5|117406.3|117502.8|117340.5|6
1635513100000|2021-10-29 13:11:40|117506.1|117406.1|117506.1|117406.1|117508.6|117408.6|117506.1|117406.1|3
1635513110000|2021-10-29 13:11:50|117558.5|117358.5|117509.6|117409.6|117558.5|117411.1|117508.6|117358.5|5
1635513120000|2021-10-29 13:12:00|117510.6|117410.6|117506.1|117406.1|117510.6|117410.6|117503.6|117403.6|6
1635513130000|2021-10-29 13:12:10|117505.6|117405.6|117505.1|117405.1|117505.6|117405.6|117505.1|117405.1|2
1635513140000|2021-10-29 13:12:20|117505|117405|117505|117405|117505.8|117405.8|117505|117405|4
1635513160000|2021-10-29 13:12:40|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1635513170000|2021-10-29 13:12:50|117510|117410|117510|117410|117510|117410|117510|117410|1
1635513200000|2021-10-29 13:13:20|117510.3|117410.3|117510.3|117410.3|117510.3|117410.3|117510.3|117410.3|1
1635513210000|2021-10-29 13:13:30|117511.1|117411.1|117512.1|117412.1|117512.1|117412.1|117511.1|117411.1|4
1635513230000|2021-10-29 13:13:50|117512.6|117412.6|117533.8|117433.8|117533.8|117433.8|117512.6|117412.6|4
1635513240000|2021-10-29 13:14:00|117534.3|117434.3|117519.5|117419.5|117535.3|117435.3|117519.5|117419.5|10
1635513250000|2021-10-29 13:14:10|117518.5|117418.5|117518.5|117418.5|117519|117419|117518.5|117418.5|3
1635513260000|2021-10-29 13:14:20|117519|117419|117519|117419|117519.5|117419.5|117519|117419|3
1635513270000|2021-10-29 13:14:30|117519.5|117419.5|117519.5|117419.5|117519.5|117419.5|117519.5|117419.5|1
1635513280000|2021-10-29 13:14:40|117520|117420|117520|117420|117520|117420|117519.5|117419.5|3
1635513290000|2021-10-29 13:14:50|117568.5|117368.5|117565.5|117365.5|117568.5|117368.5|117565.5|117365.5|3
1635513310000|2021-10-29 13:15:10|117565|117365|117565|117365|117565|117365|117565|117365|1
1635513350000|2021-10-29 13:15:50|117565.5|117365.5|117570.5|117370.5|117570.5|117370.5|117565.5|117365.5|4
1635513360000|2021-10-29 13:16:00|117571|117371|117536.1|117436.1|117578|117437.3|117536.1|117371|7
1635513370000|2021-10-29 13:16:10|117535.6|117435.6|117535.6|117435.6|117535.6|117435.6|117535.6|117435.6|1
1635513380000|2021-10-29 13:16:20|117522.5|117422.5|117525|117425|117527.5|117427.5|117522.5|117422.5|4
1635513390000|2021-10-29 13:16:30|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|117525.5|117425.5|1
1635513400000|2021-10-29 13:16:40|117528|117428|117528|117428|117528|117428|117528|117428|1
1635513410000|2021-10-29 13:16:50|117528.5|117428.5|117529|117429|117529|117429|117528.5|117428.5|2
1635513420000|2021-10-29 13:17:00|117528.5|117428.5|117529|117429|117529|117429|117528.5|117428.5|2
1635513430000|2021-10-29 13:17:10|117527.5|117427.5|117523.5|117423.5|117527.5|117427.5|117523.5|117423.5|3
1635513440000|2021-10-29 13:17:20|117523|117423|117523|117423|117523|117423|117523|117423|1
1635513450000|2021-10-29 13:17:30|117522.1|117422.1|117521.8|117421.8|117522.3|117422.3|117521.8|117421.8|4
1635513460000|2021-10-29 13:17:40|117522.5|117422.5|117525|117425|117525|117425|117522.5|117422.5|2
1635513470000|2021-10-29 13:17:50|117522.5|117422.5|117522|117422|117522.5|117422.5|117522|117422|2
1635513500000|2021-10-29 13:18:20|117521.5|117421.5|117509|117409|117521.5|117421.5|117509|117409|4
1635513510000|2021-10-29 13:18:30|117504.5|117404.5|117505|117405|117505|117405|117504.5|117404.5|2
1635513520000|2021-10-29 13:18:40|117505.5|117405.5|117502.5|117402.5|117505.5|117405.5|117502.5|117402.5|3
1635513530000|2021-10-29 13:18:50|117544.1|117344.1|117539.5|117339.5|117544.1|117344.1|117539|117339|4
1635513540000|2021-10-29 13:19:00|117539|117339|117531.5|117331.5|117539.5|117339.5|117531.5|117331.5|10
1635513550000|2021-10-29 13:19:10|117525.5|117325.5|117526.5|117326.5|117527|117327|117524.5|117324.5|5
1635513560000|2021-10-29 13:19:20|117526|117326|117526|117326|117526.5|117326.5|117526|117326|5
1635513570000|2021-10-29 13:19:30|117525.5|117325.5|117526|117326|117526|117326|117525.5|117325.5|4
1635513580000|2021-10-29 13:19:40|117525.5|117325.5|117525.5|117325.5|117525.5|117325.5|117525|117325|3
1635513590000|2021-10-29 13:19:50|117525|117325|117525|117325|117525|117325|117525|117325|1
1635513600000|2021-10-29 13:20:00|117519.5|117319.5|117508|117308|117519.5|117319.5|117508|117308|5
1635513610000|2021-10-29 13:20:10|117508.5|117308.5|117558.5|117358.5|117562|117362|117508.5|117308.5|12
1635513620000|2021-10-29 13:20:20|117557|117357|117550.4|117350.4|117557|117357|117550|117350|9
1635513630000|2021-10-29 13:20:30|117550|117350|117554.5|117354.5|117555|117355|117550|117350|4
1635513640000|2021-10-29 13:20:40|117555|117355|117555|117355|117555|117355|117555|117355|1
1635513660000|2021-10-29 13:21:00|117552.5|117352.5|117545|117345|117552.5|117352.5|117545|117345|4
1635513670000|2021-10-29 13:21:10|117545.5|117345.5|117545|117345|117545.5|117345.5|117545|117345|2
1635513680000|2021-10-29 13:21:20|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|1
1635513690000|2021-10-29 13:21:30|117545|117345|117545.5|117345.5|117545.5|117345.5|117545|117345|2
1635513700000|2021-10-29 13:21:40|117545|117345|117545|117345|117545|117345|117545|117345|1
1635513710000|2021-10-29 13:21:50|117544.5|117344.5|117544.5|117344.5|117544.5|117344.5|117544.5|117344.5|1
1635513730000|2021-10-29 13:22:10|117544|117344|117544.5|117344.5|117544.5|117344.5|117544|117344|2
1635513750000|2021-10-29 13:22:30|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|117545.5|117345.5|1
1635513760000|2021-10-29 13:22:40|117546|117346|117546|117346|117546|117346|117546|117346|1
1635513790000|2021-10-29 13:23:10|117546.5|117346.5|117546|117346|117546.5|117346.5|117546|117346|2
1635513830000|2021-10-29 13:23:50|117546.5|117346.5|117547|117347|117547|117347|117546.5|117346.5|2
1635513840000|2021-10-29 13:24:00|117551.5|117351.5|117562.5|117362.5|117562.5|117362.5|117551.5|117351.5|2
1635513870000|2021-10-29 13:24:30|117563.5|117363.5|117570.5|117370.5|117571|117371|117563.5|117363.5|5
1635513880000|2021-10-29 13:24:40|117570|117370|117570|117370|117570|117370|117570|117370|1
1635513890000|2021-10-29 13:24:50|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|117569.5|117369.5|1
1635513900000|2021-10-29 13:25:00|117570.5|117370.5|117573|117373|117575|117375|117570.5|117370.5|6
1635513910000|2021-10-29 13:25:10|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|117573.5|117373.5|1
1635513950000|2021-10-29 13:25:50|117574|117374|117572.7|117372.7|117574|117374|117572.7|117372.7|3
1635513960000|2021-10-29 13:26:00|117572.2|117372.2|117576|117376|117576|117376|117567|117367|9
1635513990000|2021-10-29 13:26:30|117575.5|117375.5|117566.5|117366.5|117575.5|117375.5|117566.5|117366.5|6
1635514000000|2021-10-29 13:26:40|117563.5|117363.5|117566.5|117366.5|117566.5|117366.5|117563.5|117363.5|2
1635514020000|2021-10-29 13:27:00|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|1
1635514030000|2021-10-29 13:27:10|117566.5|117366.5|117566.5|117366.5|117566.5|117366.5|117566.5|117366.5|1
1635514040000|2021-10-29 13:27:20|117566.2|117366.2|117566.2|117366.2|117566.2|117366.2|117566.2|117366.2|1
1635514050000|2021-10-29 13:27:30|117565.7|117365.7|117565.7|117365.7|117565.7|117365.7|117565.7|117365.7|1
1635514060000|2021-10-29 13:27:40|117565.5|117365.5|117568.1|117368.1|117568.1|117368.1|117564.9|117364.9|3
1635514080000|2021-10-29 13:28:00|117567.6|117367.6|117567.6|117367.6|117567.6|117367.6|117567.6|117367.6|1
1635514090000|2021-10-29 13:28:10|117564.5|117364.5|117564.5|117364.5|117564.5|117364.5|117564.5|117364.5|1
1635514100000|2021-10-29 13:28:20|117565|117365|117565|117365|117565|117365|117565|117365|1
1635514120000|2021-10-29 13:28:40|117521|117421|117521.5|117421.5|117521.5|117421.5|117521|117421|2
1635514150000|2021-10-29 13:29:10|117520|117420|117520|117420|117520|117420|117520|117420|1
1635514170000|2021-10-29 13:29:30|117519.5|117419.5|117520|117420|117520|117420|117519.5|117419.5|2
1635514190000|2021-10-29 13:29:50|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|117567.5|117367.5|1
1635514200000|2021-10-29 13:30:00|117567|117367|117567|117367|117567|117367|117563.5|117363.5|4
1635514230000|2021-10-29 13:30:30|117509|117409|117563.5|117363.5|117563.5|117409|117498.5|117355.6|9
1635514240000|2021-10-29 13:30:40|117564|117364|117564|117364|117564|117364|117564|117364|1
1635514270000|2021-10-29 13:31:10|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|1
1635514300000|2021-10-29 13:31:40|117563|117363|117563|117363|117563|117363|117563|117363|1
1635514320000|2021-10-29 13:32:00|117561|117361|117559.5|117359.5|117561|117361|117559.5|117359.5|2
1635514330000|2021-10-29 13:32:10|117558|117358|117553.5|117353.5|117558|117358|117553.5|117353.5|4
1635514340000|2021-10-29 13:32:20|117553|117353|117553|117353|117553|117353|117553|117353|1
1635514350000|2021-10-29 13:32:30|117550.5|117350.5|117544|117344|117550.6|117350.6|117544|117344|6
1635514360000|2021-10-29 13:32:40|117543.5|117343.5|117543|117343|117543.5|117343.5|117543|117343|2
1635514410000|2021-10-29 13:33:30|117542.5|117342.5|117542.5|117342.5|117542.5|117342.5|117542.5|117342.5|1
1635514420000|2021-10-29 13:33:40|117542.7|117342.7|117542.5|117342.5|117542.7|117342.7|117542.5|117342.5|2
1635514460000|2021-10-29 13:34:20|117522|117322|117521.3|117321.3|117522|117322|117521.3|117321.3|2
1635514470000|2021-10-29 13:34:30|117520.8|117320.8|117518.9|117318.9|117520.8|117320.8|117518.9|117318.9|4
1635514480000|2021-10-29 13:34:40|117518.4|117318.4|117517.4|117317.4|117518.4|117318.4|117517.4|117317.4|3
1635514490000|2021-10-29 13:34:50|117516.9|117316.9|117516|117316|117516.9|117316.9|117516|117316|4
1635514500000|2021-10-29 13:35:00|117515.5|117315.5|117460.5|117360.5|117515.5|117361|117460.5|117315|5
1635514510000|2021-10-29 13:35:10|117461|117361|117484|117384|117484.5|117384.5|117461|117361|7
1635514520000|2021-10-29 13:35:20|117484.5|117384.5|117483.5|117383.5|117484.5|117384.5|117483.5|117383.5|3
1635514530000|2021-10-29 13:35:30|117533|117333|117533|117333|117533|117333|117533|117333|1
1635514540000|2021-10-29 13:35:40|117532.5|117332.5|117533|117333|117533|117333|117532.5|117332.5|2
1635514570000|2021-10-29 13:36:10|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|1
1635514600000|2021-10-29 13:36:40|117533|117333|117533|117333|117533|117333|117533|117333|1
1635514650000|2021-10-29 13:37:30|117532.5|117332.5|117533.5|117333.5|117533.5|117333.5|117532.5|117332.5|3
1635514660000|2021-10-29 13:37:40|117534|117334|117534|117334|117534|117334|117534|117334|1
1635514730000|2021-10-29 13:38:50|117533.5|117333.5|117534|117334|117534|117334|117533.5|117333.5|2
1635514860000|2021-10-29 13:41:00|117538.5|117338.5|117538.5|117338.5|117538.5|117338.5|117538.5|117338.5|1
1635514870000|2021-10-29 13:41:10|117533.8|117333.8|117533|117333|117533.8|117333.8|117533|117333|2
1635514890000|2021-10-29 13:41:30|117533.5|117333.5|117533.5|117333.5|117533.5|117333.5|117533.5|117333.5|1
1635514910000|2021-10-29 13:41:50|117531.5|117331.5|117525|117325|117531.5|117331.5|117523|117323|5
1635514920000|2021-10-29 13:42:00|117525.3|117325.3|117527.3|117327.3|117527.3|117327.3|117525.3|117325.3|2
1635514930000|2021-10-29 13:42:10|117527.5|117327.5|117543.5|117343.5|117543.5|117343.5|117527.5|117327.5|7
1635514970000|2021-10-29 13:42:50|117545|117345|117512.1|117412.1|117545|117412.1|117508.6|117345|3
1635514980000|2021-10-29 13:43:00|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|117511.6|117411.6|1
1635515010000|2021-10-29 13:43:30|117511.1|117411.1|117511.1|117411.1|117511.1|117411.1|117511.1|117411.1|1
1635515040000|2021-10-29 13:44:00|117509.5|117409.5|117509|117409|117509.5|117409.5|117509|117409|2
1635515050000|2021-10-29 13:44:10|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1635515070000|2021-10-29 13:44:30|117508|117408|117510|117410|117510|117410|117508|117408|3
1635515090000|2021-10-29 13:44:50|117508.5|117408.5|117498.5|117398.5|117508.5|117408.5|117498.5|117398.5|2
1635515100000|2021-10-29 13:45:00|117504|117404|117555|117355|117555|117405|117504|117355|3
1635515110000|2021-10-29 13:45:10|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|1
1635515120000|2021-10-29 13:45:20|117554|117354|117554|117354|117554|117354|117554|117354|1
1635515130000|2021-10-29 13:45:30|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|1
1635515140000|2021-10-29 13:45:40|117555.2|117355.2|117555.2|117355.2|117555.2|117355.2|117555.2|117355.2|1
1635515160000|2021-10-29 13:46:00|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|117507.8|117407.8|1
1635515170000|2021-10-29 13:46:10|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|1
1635515180000|2021-10-29 13:46:20|117510.6|117410.6|117510.6|117410.6|117510.6|117410.6|117510.6|117410.6|1
1635515190000|2021-10-29 13:46:30|117511.1|117411.1|117517.1|117417.1|117517.1|117417.1|117511.1|117411.1|5
1635515200000|2021-10-29 13:46:40|117516.6|117416.6|117578|117378|117578|117428|117516.6|117375|7
1635515210000|2021-10-29 13:46:50|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|117578.5|117378.5|1
1635515220000|2021-10-29 13:47:00|117579|117379|117531.6|117431.6|117579|117431.6|117530.6|117379|3
1635515230000|2021-10-29 13:47:10|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|117531.1|117431.1|1
1635515260000|2021-10-29 13:47:40|117530.6|117430.6|117530.6|117430.6|117530.6|117430.6|117530.6|117430.6|1
1635515280000|2021-10-29 13:48:00|117534|117434|117532.5|117432.5|117534|117434|117532.5|117432.5|2
1635515290000|2021-10-29 13:48:10|117533.5|117433.5|117547|117447|117547|117447|117533.5|117433.5|5
1635515300000|2021-10-29 13:48:20|117546.5|117446.5|117548|117448|117548.5|117448.5|117546.5|117446.5|4
1635515310000|2021-10-29 13:48:30|117547.5|117447.5|117575.5|117475.5|117575.5|117475.5|117547|117447|11
1635515320000|2021-10-29 13:48:40|117575|117475|117569|117469|117575|117475|117569|117469|3
1635515330000|2021-10-29 13:48:50|117586.9|117486.9|117701.4|117501.4|117702.4|117527|117584|117484|18
1635515340000|2021-10-29 13:49:00|117698.5|117498.5|117657|117557|117711|117563|117657|117498.5|29
1635515350000|2021-10-29 13:49:10|117636.5|117536.5|117679.5|117479.5|117680|117536.5|117623.7|117470.7|9
1635515360000|2021-10-29 13:49:20|117680|117480|117669.7|117469.7|117680|117480|117669.7|117469.7|2
1635515370000|2021-10-29 13:49:30|117668.2|117468.2|117680|117480|117680|117480|117668.2|117468.2|4
1635515380000|2021-10-29 13:49:40|117679.5|117479.5|117665|117465|117679.5|117479.5|117665|117465|3
1635515400000|2021-10-29 13:50:00|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|117665.5|117465.5|1
1635515410000|2021-10-29 13:50:10|117668.5|117468.5|117669.8|117469.8|117669.8|117469.8|117668.5|117468.5|2
1635515420000|2021-10-29 13:50:20|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|1
1635515430000|2021-10-29 13:50:30|117672.1|117472.1|117689.9|117489.9|117691.4|117539.7|117636.2|117472.1|8
1635515440000|2021-10-29 13:50:40|117688.9|117488.9|117731.8|117531.8|117735.8|117535.8|117627.2|117468.2|18
1635515450000|2021-10-29 13:50:50|117731.3|117531.3|117742.8|117542.8|117742.8|117542.8|117731.3|117531.3|6
1635515460000|2021-10-29 13:51:00|117741.3|117541.3|117739.8|117539.8|117741.3|117541.3|117739.8|117539.8|3
1635515470000|2021-10-29 13:51:10|117739.3|117539.3|117732|117532|117739.3|117539.3|117732|117532|8
1635515480000|2021-10-29 13:51:20|117731.5|117531.5|117703.4|117503.4|117731.5|117531.5|117703.4|117503.4|9
1635515490000|2021-10-29 13:51:30|117697.5|117497.5|117696.5|117496.5|117697.5|117497.5|117696.5|117496.5|2
1635515500000|2021-10-29 13:51:40|117697|117497|117690|117490|117697|117497|117690|117490|5
1635515510000|2021-10-29 13:51:50|117685|117485|117676|117476|117685|117485|117676|117476|6
1635515520000|2021-10-29 13:52:00|117675.5|117475.5|117672|117472|117677.5|117477.5|117672|117472|6
1635515530000|2021-10-29 13:52:10|117671.5|117471.5|117671|117471|117671.5|117471.5|117671|117471|2
1635515540000|2021-10-29 13:52:20|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|117670.5|117470.5|1
1635515550000|2021-10-29 13:52:30|117670|117470|117669.5|117469.5|117670|117470|117669.5|117469.5|2
1635515560000|2021-10-29 13:52:40|117669|117469|117669.5|117469.5|117669.5|117469.5|117669|117469|2
1635515570000|2021-10-29 13:52:50|117671.5|117471.5|117674|117474|117674|117474|117671.5|117471.5|2
1635515580000|2021-10-29 13:53:00|117673|117473|117673|117473|117673|117473|117673|117473|1
1635515590000|2021-10-29 13:53:10|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1635515600000|2021-10-29 13:53:20|117674|117474|117667.5|117467.5|117678|117478|117667.5|117467.5|4
1635515610000|2021-10-29 13:53:30|117668|117468|117669|117469|117669|117469|117668|117468|2
1635515620000|2021-10-29 13:53:40|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1635515640000|2021-10-29 13:54:00|117666|117466|117658.5|117458.5|117669.5|117469.5|117656.5|117456.5|9
1635515650000|2021-10-29 13:54:10|117659|117459|117658.5|117458.5|117659|117459|117658.5|117458.5|2
1635515670000|2021-10-29 13:54:30|117603.5|117503.5|117598.5|117498.5|117603.5|117503.5|117598.5|117498.5|2
1635515680000|2021-10-29 13:54:40|117651|117451|117653.5|117453.5|117653.5|117453.5|117651|117451|2
1635515710000|2021-10-29 13:55:10|117653|117453|117653|117453|117653|117453|117653|117453|1
1635515730000|2021-10-29 13:55:30|117652.5|117452.5|117632.5|117432.5|117652.5|117452.5|117632.5|117432.5|4
1635515740000|2021-10-29 13:55:40|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|117630.5|117430.5|1
1635515760000|2021-10-29 13:56:00|117630|117430|117630|117430|117630|117430|117630|117430|1
1635515780000|2021-10-29 13:56:20|117624|117424|117623|117423|117624|117424|117623|117423|2
1635515920000|2021-10-29 13:58:40|117623.5|117423.5|117623|117423|117623.5|117423.5|117623|117423|2
1635515930000|2021-10-29 13:58:50|117620|117420|117609.5|117409.5|117620|117420|117609.5|117409.5|4
1635515940000|2021-10-29 13:59:00|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1635515960000|2021-10-29 13:59:20|117614|117414|117618.5|117418.5|117618.5|117418.5|117614|117414|3
1635515990000|2021-10-29 13:59:50|117618|117418|117613|117413|117618|117418|117613|117413|2
1635516000000|2021-10-29 14:00:00|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|117613.5|117413.5|1
1635516010000|2021-10-29 14:00:10|117616|117416|117621|117421|117621|117421|117616|117416|3
1635516090000|2021-10-29 14:01:30|117623|117423|117631|117431|117631|117431|117623|117423|3
1635516120000|2021-10-29 14:02:00|117632|117432|117637.6|117437.6|117637.6|117437.6|117632|117432|3
1635516160000|2021-10-29 14:02:40|117637.5|117437.5|117638|117438|117638|117438|117637.5|117437.5|2
1635516190000|2021-10-29 14:03:10|117638.5|117438.5|117638|117438|117638.5|117438.5|117638|117438|2
1635516200000|2021-10-29 14:03:20|117638.7|117438.7|117638|117438|117638.7|117438.7|117638|117438|2
1635516210000|2021-10-29 14:03:30|117640|117440|117644|117444|117644|117444|117640|117440|3
1635516220000|2021-10-29 14:03:40|117602.5|117502.5|117667.5|117467.5|117667.5|117502.5|117602.5|117460.5|4
1635516260000|2021-10-29 14:04:20|117665.5|117465.5|117605.8|117505.8|117665.5|117507.5|117605.8|117458.8|5
1635516270000|2021-10-29 14:04:30|117607.3|117507.3|117617|117517|117621.2|117521.2|117607.3|117507.3|7
1635516290000|2021-10-29 14:04:50|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|1
1635516310000|2021-10-29 14:05:10|117618|117518|117618|117518|117618|117518|117618|117518|1
1635516380000|2021-10-29 14:06:20|117617.5|117517.5|117668|117468|117668|117517.5|117617.5|117468|2
1635516460000|2021-10-29 14:07:40|117666.2|117466.2|117665.7|117465.7|117666.2|117466.2|117665.7|117465.7|2
1635516480000|2021-10-29 14:08:00|117665|117465|117661|117461|117665|117465|117661|117461|2
1635516500000|2021-10-29 14:08:20|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|1
1635516520000|2021-10-29 14:08:40|117662|117462|117661.5|117461.5|117662|117462|117661.5|117461.5|2
1635516530000|2021-10-29 14:08:50|117612|117512|117612|117512|117612|117512|117612|117512|1
1635516540000|2021-10-29 14:09:00|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|117611.5|117511.5|1
1635516550000|2021-10-29 14:09:10|117612|117512|117612|117512|117612|117512|117612|117512|1
1635516600000|2021-10-29 14:10:00|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1635516620000|2021-10-29 14:10:20|117613|117513|117614.2|117514.2|117614.2|117514.2|117612.5|117512.5|3
1635516660000|2021-10-29 14:11:00|117627|117527|117630.8|117530.8|117644|117544|117627|117527|8
1635516670000|2021-10-29 14:11:10|117643.5|117543.5|117644.4|117544.4|117648.5|117548.5|117643.5|117543.5|7
1635516680000|2021-10-29 14:11:20|117644|117544|117640|117540|117644|117544|117640|117540|4
1635516690000|2021-10-29 14:11:30|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1635516700000|2021-10-29 14:11:40|117640|117540|117640|117540|117640|117540|117640|117540|1
1635516710000|2021-10-29 14:11:50|117639.5|117539.5|117642|117542|117642|117542|117639.5|117539.5|2
1635516720000|2021-10-29 14:12:00|117643.5|117543.5|117644.5|117544.5|117644.5|117544.5|117643.5|117543.5|3
1635516740000|2021-10-29 14:12:20|117644|117544|117644.5|117544.5|117644.5|117544.5|117644|117544|2
1635516750000|2021-10-29 14:12:30|117644|117544|117643.5|117543.5|117644|117544|117643.5|117543.5|2
1635516760000|2021-10-29 14:12:40|117694|117494|117694|117494|117694|117494|117694|117494|1
1635516770000|2021-10-29 14:12:50|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|1
1635516780000|2021-10-29 14:13:00|117698.8|117498.8|117699.3|117499.3|117699.3|117499.3|117698.8|117498.8|2
1635516790000|2021-10-29 14:13:10|117698|117498|117696.5|117496.5|117698|117498|117696.5|117496.5|2
1635516830000|2021-10-29 14:13:50|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|1
1635516840000|2021-10-29 14:14:00|117666|117566|117715.5|117515.5|117715.5|117572|117666|117509.5|14
1635516850000|2021-10-29 14:14:10|117712.5|117512.5|117669.5|117569.5|117714|117569.5|117665|117510|10
1635516860000|2021-10-29 14:14:20|117670|117570|117670|117570|117670|117570|117670|117570|1
1635516880000|2021-10-29 14:14:40|117670.2|117570.2|117670.2|117570.2|117670.2|117570.2|117670.2|117570.2|1
1635516890000|2021-10-29 14:14:50|117718.5|117518.5|117719|117519|117719|117519|117718.5|117518.5|2
1635516920000|2021-10-29 14:15:20|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1635516930000|2021-10-29 14:15:30|117719|117519|117719|117519|117719|117519|117719|117519|1
1635516940000|2021-10-29 14:15:40|117719.4|117519.4|117719.4|117519.4|117719.4|117519.4|117719.4|117519.4|1
1635516950000|2021-10-29 14:15:50|117722.2|117522.2|117722.2|117522.2|117722.2|117522.2|117722.2|117522.2|1
1635516970000|2021-10-29 14:16:10|117723.8|117523.8|117723.8|117523.8|117723.8|117523.8|117723.8|117523.8|1
1635516990000|2021-10-29 14:16:30|117675|117575|117675.5|117575.5|117675.5|117575.5|117675|117575|2
1635517010000|2021-10-29 14:16:50|117677|117577|117678.5|117578.5|117678.5|117578.5|117676.7|117576.7|3
1635517020000|2021-10-29 14:17:00|117724|117524|117727.1|117527.1|117744|117544|117724|117524|11
1635517030000|2021-10-29 14:17:10|117727.6|117527.6|117728.6|117528.6|117728.6|117528.6|117727.6|117527.6|2
1635517100000|2021-10-29 14:18:20|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1635517110000|2021-10-29 14:18:30|117729|117529|117729|117529|117729|117529|117729|117529|1
1635517120000|2021-10-29 14:18:40|117729.5|117529.5|117749.5|117549.5|117749.5|117549.5|117729.5|117529.5|9
1635517130000|2021-10-29 14:18:50|117752|117552|117750.5|117550.5|117754|117554|117750.5|117550.5|5
1635517180000|2021-10-29 14:19:40|117751|117551|117751|117551|117751|117551|117751|117551|1
1635517190000|2021-10-29 14:19:50|117753|117553|117753|117553|117753|117553|117753|117553|1
1635517200000|2021-10-29 14:20:00|117695.2|117595.2|117691.7|117591.7|117695.2|117595.2|117684|117584|4
1635517210000|2021-10-29 14:20:10|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|1
1635517220000|2021-10-29 14:20:20|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|117691.5|117591.5|1
1635517230000|2021-10-29 14:20:30|117709.5|117609.5|117712|117612|117712|117612|117709.5|117609.5|3
1635517240000|2021-10-29 14:20:40|117712.7|117612.7|117712.7|117612.7|117712.7|117612.7|117712.7|117612.7|1
1635517250000|2021-10-29 14:20:50|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|117713.2|117613.2|1
1635517270000|2021-10-29 14:21:10|117713.7|117613.7|117713.7|117613.7|117713.7|117613.7|117713.7|117613.7|1
1635517330000|2021-10-29 14:22:10|117698.5|117598.5|117725|117525|117727|117598.5|117694.5|117512.5|6
1635517350000|2021-10-29 14:22:30|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1635517370000|2021-10-29 14:22:50|117724|117524|117724|117524|117724|117524|117724|117524|1
1635517380000|2021-10-29 14:23:00|117723.5|117523.5|117748|117548|117748|117548|117723.5|117523.5|7
1635517390000|2021-10-29 14:23:10|117747.5|117547.5|117748.5|117548.5|117748.5|117548.5|117747.5|117547.5|5
1635517400000|2021-10-29 14:23:20|117749|117549|117765|117565|117765|117565|117748|117548|5
1635517410000|2021-10-29 14:23:30|117765.5|117565.5|117741.5|117541.5|117765.5|117565.5|117741|117541|9
1635517420000|2021-10-29 14:23:40|117742|117542|117742.5|117542.5|117742.5|117542.5|117742|117542|2
1635517430000|2021-10-29 14:23:50|117743|117543|117743|117543|117743|117543|117743|117543|1
1635517440000|2021-10-29 14:24:00|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1635517450000|2021-10-29 14:24:10|117744|117544|117744|117544|117744|117544|117744|117544|1
1635517460000|2021-10-29 14:24:20|117743.5|117543.5|117754|117554|117754|117554|117743.5|117543.5|5
1635517470000|2021-10-29 14:24:30|117751.5|117551.5|117765|117565|117765|117565|117751.5|117551.5|3
1635517480000|2021-10-29 14:24:40|117733.5|117633.5|117767.5|117567.5|117802|117633.5|117733.5|117567.5|10
1635517510000|2021-10-29 14:25:10|117767|117567|117767|117567|117767|117567|117767|117567|1
1635517520000|2021-10-29 14:25:20|117764|117564|117742|117542|117764|117564|117742|117542|4
1635517540000|2021-10-29 14:25:40|117727.9|117527.9|117731.9|117531.9|117734|117534|117727.9|117527.9|4
1635517550000|2021-10-29 14:25:50|117734|117534|117671.5|117471.5|117734.5|117547.2|117647.2|117471.5|8
1635517560000|2021-10-29 14:26:00|117672|117472|117651.5|117451.5|117672|117472|117651.5|117451.5|10
1635517570000|2021-10-29 14:26:10|117653|117453|117663.5|117463.5|117669|117469|117653|117453|15
1635517580000|2021-10-29 14:26:20|117664.5|117464.5|117661|117461|117666|117466|117658.5|117458.5|17
1635517590000|2021-10-29 14:26:30|117659|117459|117656.5|117456.5|117659|117459|117656.5|117456.5|2
1635517600000|2021-10-29 14:26:40|117651.5|117451.5|117642|117442|117651.5|117451.5|117642|117442|2
1635517610000|2021-10-29 14:26:50|117645|117445|117643.5|117443.5|117645|117445|117642|117442|3
1635517620000|2021-10-29 14:27:00|117653.8|117453.8|117676.5|117476.5|117678.5|117478.5|117653.8|117453.8|7
1635517630000|2021-10-29 14:27:10|117674|117474|117671.5|117471.5|117674|117474|117671.5|117471.5|2
1635517690000|2021-10-29 14:28:10|117672.5|117472.5|117677|117477|117677|117477|117672.5|117472.5|4
1635517710000|2021-10-29 14:28:30|117678.5|117478.5|117682.9|117482.9|117685.5|117485.5|117678.5|117478.5|9
1635517720000|2021-10-29 14:28:40|117681.4|117481.4|117666.5|117466.5|117681.4|117481.4|117666.5|117466.5|6
1635517730000|2021-10-29 14:28:50|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|1
1635517750000|2021-10-29 14:29:10|117672.1|117472.1|117671.5|117471.5|117672.5|117472.5|117671|117471|5
1635517760000|2021-10-29 14:29:20|117672|117472|117667|117467|117672|117472|117667|117467|3
1635517770000|2021-10-29 14:29:30|117667.5|117467.5|117668|117468|117668|117468|117667.5|117467.5|2
1635517950000|2021-10-29 14:32:30|117663|117463|117637.2|117437.2|117663|117463|117637.2|117437.2|9
1635517980000|2021-10-29 14:33:00|117633.5|117433.5|117602.5|117402.5|117633.5|117433.5|117602.5|117402.5|6
1635517990000|2021-10-29 14:33:10|117605.5|117405.5|117608.5|117408.5|117612|117412|117605.5|117405.5|6
1635518030000|2021-10-29 14:33:50|117608|117408|117608|117408|117608|117408|117608|117408|1
1635518200000|2021-10-29 14:36:40|117607.5|117407.5|117607.5|117407.5|117607.5|117407.5|117607.5|117407.5|1
1635518350000|2021-10-29 14:39:10|117609|117409|117620|117420|117620|117420|117609|117409|3
1635518360000|2021-10-29 14:39:20|117613.5|117413.5|117598|117398|117613.5|117413.5|117598|117398|5
1635518400000|2021-10-29 14:40:00|117595|117395|117590|117390|117595|117395|117588|117388|5
1635518430000|2021-10-29 14:40:30|117586|117386|117586|117386|117586|117386|117586|117386|1
1635518440000|2021-10-29 14:40:40|117571.5|117371.5|117570.6|117370.6|117571.5|117371.5|117570.6|117370.6|2
1635518450000|2021-10-29 14:40:50|117555|117355|117550|117350|117555|117355|117550|117350|6
1635518460000|2021-10-29 14:41:00|117550.5|117350.5|117550|117350|117550.5|117350.5|117550|117350|2
1635518470000|2021-10-29 14:41:10|117551|117351|117551|117351|117551|117351|117551|117351|1
1635518480000|2021-10-29 14:41:20|117554|117354|117576.5|117376.5|117576.5|117376.5|117554|117354|10
1635518500000|2021-10-29 14:41:40|117576|117376|117576|117376|117576|117376|117576|117376|1
1635518530000|2021-10-29 14:42:10|117575.5|117375.5|117576|117376|117576|117376|117575.5|117375.5|2
1635518550000|2021-10-29 14:42:30|117578.5|117378.5|117586|117386|117586|117386|117578.5|117378.5|4
1635518560000|2021-10-29 14:42:40|117577.6|117377.6|117576.7|117376.7|117577.6|117377.6|117576.6|117376.6|3
1635518570000|2021-10-29 14:42:50|117537.1|117437.1|117587|117387|117606.5|117441.1|117537.1|117387|11
1635518580000|2021-10-29 14:43:00|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|117587.5|117387.5|1
1635518590000|2021-10-29 14:43:10|117587|117387|117587|117387|117587|117387|117587|117387|1
1635518610000|2021-10-29 14:43:30|117589|117389|117591.5|117391.5|117591.5|117391.5|117589|117389|3
1635518620000|2021-10-29 14:43:40|117592.5|117392.5|117592|117392|117593.5|117393.5|117592|117392|4
1635518630000|2021-10-29 14:43:50|117593|117393|117594|117394|117594|117394|117593|117393|2
1635518640000|2021-10-29 14:44:00|117593|117393|117592|117392|117593|117393|117592|117392|2
1635518660000|2021-10-29 14:44:20|117589.5|117389.5|117587|117387|117589.5|117389.5|117587|117387|2
1635518700000|2021-10-29 14:45:00|117589|117389|117592.5|117392.5|117593|117393|117589|117389|6
1635518710000|2021-10-29 14:45:10|117593|117393|117602|117402|117602|117402|117592|117392|9
1635518720000|2021-10-29 14:45:20|117602.5|117402.5|117601|117401|117603|117403|117601|117401|6
1635518780000|2021-10-29 14:46:20|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1635518790000|2021-10-29 14:46:30|117610.4|117410.4|117562.8|117462.8|117618.8|117462.8|117562.8|117410.4|7
1635518800000|2021-10-29 14:46:40|117567.8|117467.8|117567.8|117467.8|117567.8|117467.8|117567.8|117467.8|1
1635518810000|2021-10-29 14:46:50|117567.3|117467.3|117567.3|117467.3|117567.3|117467.3|117567.3|117467.3|1
1635518820000|2021-10-29 14:47:00|117568|117468|117568|117468|117568|117468|117568|117468|1
1635518830000|2021-10-29 14:47:10|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|117567.5|117467.5|1
1635518850000|2021-10-29 14:47:30|117567|117467|117567|117467|117567|117467|117567|117467|1
1635518880000|2021-10-29 14:48:00|117575.5|117475.5|117576.5|117476.5|117577|117477|117575.5|117475.5|4
1635518900000|2021-10-29 14:48:20|117629.5|117429.5|117592.5|117492.5|117636.5|117492.5|117586.5|117429.5|5
1635518910000|2021-10-29 14:48:30|117643|117443|117643|117443|117643|117443|117643|117443|1
1635518930000|2021-10-29 14:48:50|117642.5|117442.5|117643|117443|117643|117443|117642.5|117442.5|2
1635518940000|2021-10-29 14:49:00|117584.5|117484.5|117638|117438|117638|117484.5|117584.5|117430|4
1635518980000|2021-10-29 14:49:40|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1635519020000|2021-10-29 14:50:20|117638|117438|117638|117438|117638|117438|117638|117438|1
1635519060000|2021-10-29 14:51:00|117640|117440|117640|117440|117640|117440|117640|117440|1
1635519100000|2021-10-29 14:51:40|117640.7|117440.7|117641.7|117441.7|117641.7|117441.7|117640.7|117440.7|2
1635519130000|2021-10-29 14:52:10|117642.4|117442.4|117642.4|117442.4|117642.4|117442.4|117642.4|117442.4|1
1635519140000|2021-10-29 14:52:20|117642.9|117442.9|117642.9|117442.9|117642.9|117442.9|117642.9|117442.9|1
1635519150000|2021-10-29 14:52:30|117646|117446|117646|117446|117646|117446|117646|117446|1
1635519160000|2021-10-29 14:52:40|117655|117455|117655|117455|117655|117455|117655|117455|1
1635519220000|2021-10-29 14:53:40|117654.5|117454.5|117655|117455|117655|117455|117654.5|117454.5|2
1635519230000|2021-10-29 14:53:50|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|117654|117454|3
1635519240000|2021-10-29 14:54:00|117654|117454|117654.5|117454.5|117654.5|117454.5|117654|117454|2
1635519250000|2021-10-29 14:54:10|117655|117455|117654.5|117454.5|117655|117455|117654.5|117454.5|2
1635519260000|2021-10-29 14:54:20|117655|117455|117654.5|117454.5|117655|117455|117654.5|117454.5|2
1635519270000|2021-10-29 14:54:30|117655|117455|117655|117455|117655|117455|117655|117455|1
1635519280000|2021-10-29 14:54:40|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|117654.5|117454.5|1
1635519290000|2021-10-29 14:54:50|117655|117455|117654.5|117454.5|117655|117455|117654.5|117454.5|2
1635519350000|2021-10-29 14:55:50|117658|117458|117669|117469|117669|117469|117658|117458|3
1635519360000|2021-10-29 14:56:00|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|1
1635519370000|2021-10-29 14:56:10|117665|117465|117665|117465|117665|117465|117665|117465|1
1635519390000|2021-10-29 14:56:30|117668.3|117468.3|117669|117469|117669|117469|117668.3|117468.3|2
1635519400000|2021-10-29 14:56:40|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1635519410000|2021-10-29 14:56:50|117665|117465|117665|117465|117665|117465|117665|117465|1
1635519430000|2021-10-29 14:57:10|117661.8|117461.8|117650|117450|117661.8|117461.8|117650|117450|4
1635519450000|2021-10-29 14:57:30|117649.5|117449.5|117644|117444|117649.5|117449.5|117644|117444|3
1635519470000|2021-10-29 14:57:50|117639.5|117439.5|117639.5|117439.5|117639.5|117439.5|117639.5|117439.5|1
1635519490000|2021-10-29 14:58:10|117637|117437|117635|117435|117637|117437|117635|117435|2
1635519500000|2021-10-29 14:58:20|117637|117437|117640|117440|117640|117440|117637|117437|4
1635519580000|2021-10-29 14:59:40|117642|117442|117644|117444|117644|117444|117642|117442|2
1635519620000|2021-10-29 15:00:20|117641|117441|117632.7|117432.7|117641|117441|117632.7|117432.7|5
1635519630000|2021-10-29 15:00:30|117632.2|117432.2|117627.4|117427.4|117634|117434|117627.4|117427.4|5
1635519640000|2021-10-29 15:00:40|117628.5|117428.5|117634.4|117434.4|117634.4|117434.4|117628.5|117428.5|3
1635519660000|2021-10-29 15:01:00|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|117634.5|117434.5|1
1635519670000|2021-10-29 15:01:10|117635|117435|117634.6|117434.6|117635|117435|117634.6|117434.6|2
1635519700000|2021-10-29 15:01:40|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|1
1635519730000|2021-10-29 15:02:10|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|117638.5|117438.5|1
1635519740000|2021-10-29 15:02:20|117639|117439|117639|117439|117639|117439|117639|117439|1
1635519760000|2021-10-29 15:02:40|117637|117437|117635.5|117435.5|117637|117437|117635|117435|4
1635519770000|2021-10-29 15:02:50|117636|117436|117655|117455|117655|117455|117636|117436|4
1635519780000|2021-10-29 15:03:00|117651.4|117451.4|117651.4|117451.4|117651.4|117451.4|117651.4|117451.4|1
1635519790000|2021-10-29 15:03:10|117655.5|117455.5|117577.5|117477.5|117661|117485|117575|117453.5|10
1635519800000|2021-10-29 15:03:20|117632.2|117432.2|117654.6|117454.6|117654.6|117454.6|117632.2|117432.2|16
1635519810000|2021-10-29 15:03:30|117652.6|117452.6|117653.7|117453.7|117653.7|117453.7|117652.5|117452.5|5
1635519820000|2021-10-29 15:03:40|117654.1|117454.1|117655.5|117455.5|117655.5|117455.5|117654.1|117454.1|4
1635519830000|2021-10-29 15:03:50|117657.5|117457.5|117659|117459|117659|117459|117657.5|117457.5|4
1635519840000|2021-10-29 15:04:00|117659.5|117459.5|117648|117448|117662.4|117462.4|117647.5|117447.5|10
1635519850000|2021-10-29 15:04:10|117647.5|117447.5|117672.1|117472.1|117672.1|117472.1|117647.5|117447.5|5
1635519860000|2021-10-29 15:04:20|117672.4|117472.4|117674.1|117474.1|117674.6|117474.6|117672.4|117472.4|5
1635519870000|2021-10-29 15:04:30|117673.6|117473.6|117674.4|117474.4|117674.9|117474.9|117673.6|117473.6|4
1635519880000|2021-10-29 15:04:40|117674.6|117474.6|117636.6|117536.6|117675.1|117536.6|117636.6|117474.6|3
1635519890000|2021-10-29 15:04:50|117637.1|117537.1|117660|117460|117660|117537.1|117631|117455|6
1635519930000|2021-10-29 15:05:30|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|117659.5|117459.5|1
1635519970000|2021-10-29 15:06:10|117660.5|117460.5|117676|117476|117676|117476|117660.5|117460.5|4
1635519980000|2021-10-29 15:06:20|117675|117475|117675|117475|117675|117475|117675|117475|1
1635519990000|2021-10-29 15:06:30|117676|117476|117682.5|117482.5|117682.5|117482.5|117676|117476|6
1635520050000|2021-10-29 15:07:30|117682|117482|117679|117479|117682|117482|117679|117479|2
1635520060000|2021-10-29 15:07:40|117676.3|117476.3|117676.3|117476.3|117676.5|117476.5|117676.3|117476.3|3
1635520070000|2021-10-29 15:07:50|117676|117476|117676.5|117476.5|117676.5|117476.5|117676|117476|2
1635520080000|2021-10-29 15:08:00|117677|117477|117675.1|117475.1|117677|117477|117675.1|117475.1|2
1635520090000|2021-10-29 15:08:10|117675.4|117475.4|117675.4|117475.4|117675.4|117475.4|117675.4|117475.4|1
1635520100000|2021-10-29 15:08:20|117675.9|117475.9|117682.5|117482.5|117682.5|117482.5|117675.9|117475.9|6
1635520120000|2021-10-29 15:08:40|117682|117482|117682|117482|117682|117482|117682|117482|1
1635520280000|2021-10-29 15:11:20|117622|117522|117682|117482|117682|117522|117622|117479.4|3
1635520300000|2021-10-29 15:11:40|117683|117483|117683|117483|117683|117483|117683|117483|1
1635520350000|2021-10-29 15:12:30|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|1
1635520440000|2021-10-29 15:14:00|117684|117484|117684.5|117484.5|117684.5|117484.5|117684|117484|2
1635520530000|2021-10-29 15:15:30|117684|117484|117684.5|117484.5|117684.5|117484.5|117684|117484|2
1635520550000|2021-10-29 15:15:50|117686|117486|117685|117485|117686|117486|117685|117485|2
1635520560000|2021-10-29 15:16:00|117687|117487|117687.3|117487.3|117687.3|117487.3|117687|117487|2
1635520570000|2021-10-29 15:16:10|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|1
1635520580000|2021-10-29 15:16:20|117640.8|117540.8|117699.5|117499.5|117699.5|117544.3|117640.8|117499.5|4
1635520590000|2021-10-29 15:16:30|117700|117500|117705.5|117505.5|117705.5|117505.5|117700|117500|6
1635520610000|2021-10-29 15:16:50|117705|117505|117705|117505|117705|117505|117705|117505|1
1635520630000|2021-10-29 15:17:10|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1635520690000|2021-10-29 15:18:10|117703|117503|117704|117504|117704|117504|117690.5|117490.5|9
1635520710000|2021-10-29 15:18:30|117702.5|117502.5|117675.5|117475.5|117702.5|117502.5|117675.5|117475.5|7
1635520720000|2021-10-29 15:18:40|117678.5|117478.5|117690|117490|117690|117490|117678.5|117478.5|2
1635520730000|2021-10-29 15:18:50|117687|117487|117687|117487|117687|117487|117687|117487|1
1635520740000|2021-10-29 15:19:00|117690|117490|117697.5|117497.5|117697.5|117497.5|117688.5|117488.5|5
1635520780000|2021-10-29 15:19:40|117698|117498|117635.5|117535.5|117698.3|117535.5|117635.5|117492.5|7
1635520790000|2021-10-29 15:19:50|117637|117537|117696.9|117496.9|117696.9|117537|117637|117496.1|4
1635520800000|2021-10-29 15:20:00|117697.4|117497.4|117697.6|117497.6|117697.6|117497.6|117697.4|117497.4|2
1635520810000|2021-10-29 15:20:10|117698.1|117498.1|117698.4|117498.4|117698.4|117498.4|117698.1|117498.1|2
1635520820000|2021-10-29 15:20:20|117698.9|117498.9|117699.1|117499.1|117699.1|117499.1|117698.9|117498.9|2
1635520830000|2021-10-29 15:20:30|117699.6|117499.6|117699.6|117499.6|117699.6|117499.6|117699.6|117499.6|1
1635520840000|2021-10-29 15:20:40|117699.9|117499.9|117700|117500|117700|117500|117699.5|117499.5|3
1635520850000|2021-10-29 15:20:50|117699.5|117499.5|117700|117500|117700|117500|117699.5|117499.5|2
1635520860000|2021-10-29 15:21:00|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635520870000|2021-10-29 15:21:10|117700|117500|117700|117500|117700|117500|117700|117500|1
1635520880000|2021-10-29 15:21:20|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635520900000|2021-10-29 15:21:40|117700|117500|117699|117499|117700|117500|117699|117499|2
1635520910000|2021-10-29 15:21:50|117700|117500|117700|117500|117700|117500|117699|117499|3
1635520920000|2021-10-29 15:22:00|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699|117499|3
1635520930000|2021-10-29 15:22:10|117699|117499|117699.5|117499.5|117699.5|117499.5|117699|117499|4
1635520940000|2021-10-29 15:22:20|117699|117499|117699.5|117499.5|117699.5|117499.5|117699|117499|2
1635520950000|2021-10-29 15:22:30|117699|117499|117699.5|117499.5|117699.5|117499.5|117699|117499|2
1635520960000|2021-10-29 15:22:40|117699|117499|117699|117499|117699.5|117499.5|117699|117499|7
1635520970000|2021-10-29 15:22:50|117699.5|117499.5|117649|117549|117699.5|117556|117649|117499.5|3
1635520980000|2021-10-29 15:23:00|117656|117556|117620.5|117520.5|117656|117556|117620.5|117520.5|11
1635521000000|2021-10-29 15:23:20|117609.2|117509.2|117585|117485|117609.2|117509.2|117584.5|117484.5|5
1635521010000|2021-10-29 15:23:30|117584.5|117484.5|117593.5|117493.5|117606.5|117506.5|117584.5|117484.5|9
1635521020000|2021-10-29 15:23:40|117588|117488|117586|117486|117588|117488|117586|117486|3
1635521030000|2021-10-29 15:23:50|117585.5|117485.5|117650.4|117450.4|117650.4|117497.5|117585.5|117449|8
1635521040000|2021-10-29 15:24:00|117597.7|117497.7|117601.4|117501.4|117601.4|117501.4|117597.7|117497.7|3
1635521050000|2021-10-29 15:24:10|117651.5|117451.5|117661|117461|117661|117498.9|117592.7|117439.5|13
1635521060000|2021-10-29 15:24:20|117661.5|117461.5|117637|117437|117665|117465|117634.5|117434.5|9
1635521070000|2021-10-29 15:24:30|117637.5|117437.5|117638|117438|117638|117438|117637.5|117437.5|2
1635521080000|2021-10-29 15:24:40|117638.5|117438.5|117638.8|117438.8|117638.8|117438.8|117638.5|117438.5|2
1635521090000|2021-10-29 15:24:50|117638.3|117438.3|117638.3|117438.3|117639.3|117439.3|117637.8|117437.8|5
1635521100000|2021-10-29 15:25:00|117638.5|117438.5|117639|117439|117639|117439|117637.8|117437.8|5
1635521110000|2021-10-29 15:25:10|117638.5|117438.5|117630.1|117430.1|117639|117439|117630.1|117430.1|13
1635521120000|2021-10-29 15:25:20|117630.6|117430.6|117668.5|117468.5|117673.5|117473.5|117630.6|117430.6|18
1635521130000|2021-10-29 15:25:30|117669|117469|117670|117470|117670|117470|117669|117469|3
1635521140000|2021-10-29 15:25:40|117669.5|117469.5|117668|117468|117669.5|117469.5|117668|117468|2
1635521150000|2021-10-29 15:25:50|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1635521180000|2021-10-29 15:26:20|117668|117468|117672|117472|117672|117472|117668|117468|3
1635521190000|2021-10-29 15:26:30|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1635521210000|2021-10-29 15:26:50|117673|117473|117670.5|117470.5|117678|117478|117664.5|117464.5|5
1635521220000|2021-10-29 15:27:00|117671.5|117471.5|117688.5|117488.5|117689.4|117489.4|117671.5|117471.5|4
1635521230000|2021-10-29 15:27:10|117689|117489|117672.1|117472.1|117689|117489|117672.1|117472.1|4
1635521240000|2021-10-29 15:27:20|117672.6|117472.6|117672.6|117472.6|117672.6|117472.6|117672.6|117472.6|1
1635521270000|2021-10-29 15:27:50|117673.1|117473.1|117672.6|117472.6|117675|117475|117672.6|117472.6|4
1635521280000|2021-10-29 15:28:00|117678.6|117478.6|117682.5|117482.5|117686.9|117486.9|117678.6|117478.6|6
1635521310000|2021-10-29 15:28:30|117681|117481|117672.5|117472.5|117681|117481|117672.5|117472.5|4
1635521360000|2021-10-29 15:29:20|117676.5|117476.5|117687|117487|117687|117487|117676.5|117476.5|2
1635521370000|2021-10-29 15:29:30|117682|117482|117682.5|117482.5|117688|117488|117682|117482|6
1635521390000|2021-10-29 15:29:50|117683|117483|117615|117515|117686.5|117520.2|117612.7|117483|9
1635521400000|2021-10-29 15:30:00|117672.9|117472.9|117683.5|117483.5|117683.5|117483.5|117672.9|117472.9|6
1635521410000|2021-10-29 15:30:10|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|1
1635521420000|2021-10-29 15:30:20|117683.5|117483.5|117677.5|117477.5|117683.5|117483.5|117677.5|117477.5|3
1635521430000|2021-10-29 15:30:30|117677|117477|117676.5|117476.5|117677|117477|117676.5|117476.5|2
1635521440000|2021-10-29 15:30:40|117677|117477|117674.1|117474.1|117677|117477|117674.1|117474.1|4
1635521460000|2021-10-29 15:31:00|117673.6|117473.6|117674|117474|117674|117521.5|117610|117473.6|7
1635521470000|2021-10-29 15:31:10|117676|117476|117676|117476|117676|117476|117676|117476|1
1635521480000|2021-10-29 15:31:20|117675.4|117475.4|117675.4|117475.4|117675.4|117475.4|117675.4|117475.4|1
1635521500000|2021-10-29 15:31:40|117675|117475|117675|117475|117675|117475|117675|117475|1
1635521530000|2021-10-29 15:32:10|117676|117476|117675.5|117475.5|117676|117476|117675.5|117475.5|2
1635521550000|2021-10-29 15:32:30|117676.5|117476.5|117677|117477|117677|117477|117676.5|117476.5|2
1635521580000|2021-10-29 15:33:00|117677.5|117477.5|117677.5|117477.5|117677.5|117477.5|117677.5|117477.5|1
1635521720000|2021-10-29 15:35:20|117677|117477|117675.6|117475.6|117677|117477|117675.6|117475.6|2
1635521750000|2021-10-29 15:35:50|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1635521760000|2021-10-29 15:36:00|117618.5|117518.5|117615|117515|117618.5|117518.5|117611|117511|5
1635521770000|2021-10-29 15:36:10|117624|117524|117626|117526|117626|117526|117624|117524|4
1635521780000|2021-10-29 15:36:20|117624|117524|117624|117524|117624|117524|117624|117524|1
1635521800000|2021-10-29 15:36:40|117624.9|117524.9|117626.4|117526.4|117626.4|117526.4|117624.9|117524.9|2
1635521820000|2021-10-29 15:37:00|117626.9|117526.9|117626.9|117526.9|117626.9|117526.9|117626.9|117526.9|1
1635521830000|2021-10-29 15:37:10|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|1
1635521850000|2021-10-29 15:37:30|117629|117529|117629|117529|117629|117529|117629|117529|1
1635521890000|2021-10-29 15:38:10|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|1
1635521900000|2021-10-29 15:38:20|117628.5|117528.5|117627.5|117527.5|117628.5|117528.5|117627|117527|3
1635521940000|2021-10-29 15:39:00|117628|117528|117633.5|117533.5|117633.5|117533.5|117628|117528|2
1635521950000|2021-10-29 15:39:10|117636|117536|117644.5|117544.5|117644.5|117544.5|117636|117536|6
1635521960000|2021-10-29 15:39:20|117645|117545|117645|117545|117645|117545|117645|117545|1
1635521970000|2021-10-29 15:39:30|117644.5|117544.5|117643.5|117543.5|117644.5|117544.5|117643.5|117543.5|2
1635522010000|2021-10-29 15:40:10|117644|117544|117645|117545|117645|117545|117644|117544|2
1635522020000|2021-10-29 15:40:20|117644.5|117544.5|117644.5|117544.5|117644.5|117544.5|117644.5|117544.5|1
1635522050000|2021-10-29 15:40:50|117648.5|117548.5|117651|117551|117651|117551|117648.5|117548.5|4
1635522060000|2021-10-29 15:41:00|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|1
1635522070000|2021-10-29 15:41:10|117701|117501|117701|117501|117701|117501|117701|117501|1
1635522100000|2021-10-29 15:41:40|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|1
1635522120000|2021-10-29 15:42:00|117701|117501|117701|117501|117701|117501|117701|117501|1
1635522130000|2021-10-29 15:42:10|117697|117497|117694.5|117494.5|117697|117497|117694.5|117494.5|2
1635522160000|2021-10-29 15:42:40|117695|117495|117695|117495|117695|117495|117695|117495|1
1635522180000|2021-10-29 15:43:00|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1635522190000|2021-10-29 15:43:10|117694|117494|117691.5|117491.5|117694|117494|117691.5|117491.5|4
1635522210000|2021-10-29 15:43:30|117691|117491|117691|117491|117691|117491|117691|117491|1
1635522230000|2021-10-29 15:43:50|117690.5|117490.5|117689.1|117489.1|117690.5|117490.5|117689.1|117489.1|2
1635522260000|2021-10-29 15:44:20|117690.6|117490.6|117693|117493|117693|117493|117690.6|117490.6|2
1635522280000|2021-10-29 15:44:40|117692.5|117492.5|117692.5|117492.5|117692.5|117492.5|117692.5|117492.5|1
1635522290000|2021-10-29 15:44:50|117692|117492|117692|117492|117692|117492|117692|117492|1
1635522300000|2021-10-29 15:45:00|117692.5|117492.5|117692.5|117492.5|117692.5|117492.5|117692.5|117492.5|1
1635522610000|2021-10-29 15:50:10|117693|117493|117693|117493|117693|117493|117693|117493|1
1635522690000|2021-10-29 15:51:30|117697|117497|117700.6|117500.6|117714.9|117514.9|117694.1|117494.1|10
1635522700000|2021-10-29 15:51:40|117699|117499|117699.5|117499.5|117699.5|117499.5|117699|117499|2
1635522710000|2021-10-29 15:51:50|117699|117499|117699|117499|117699|117499|117699|117499|1
1635522720000|2021-10-29 15:52:00|117699.5|117499.5|117706|117506|117706|117506|117699.5|117499.5|3
1635522730000|2021-10-29 15:52:10|117716|117516|117726|117526|117726|117526|117716|117516|5
1635522740000|2021-10-29 15:52:20|117725|117525|117722|117522|117725|117525|117706.5|117506.5|6
1635522750000|2021-10-29 15:52:30|117724.5|117524.5|117717.5|117517.5|117724.5|117524.5|117704.5|117504.5|14
1635522760000|2021-10-29 15:52:40|117717|117517|117715|117515|117717|117517|117714.5|117514.5|4
1635522780000|2021-10-29 15:53:00|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|1
1635522790000|2021-10-29 15:53:10|117715|117515|117715|117515|117715|117515|117715|117515|1
1635522810000|2021-10-29 15:53:30|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|1
1635522860000|2021-10-29 15:54:20|117716|117516|117715.5|117515.5|117716|117516|117715.5|117515.5|2
1635522890000|2021-10-29 15:54:50|117716|117516|117715.5|117515.5|117716|117516|117715.5|117515.5|2
1635523140000|2021-10-29 15:59:00|117715|117515|117709|117509|117715|117515|117708.5|117508.5|6
1635523150000|2021-10-29 15:59:10|117708.5|117508.5|117708|117508|117709|117509|117706.5|117506.5|6
1635523160000|2021-10-29 15:59:20|117708.5|117508.5|117708.5|117508.5|117708.5|117508.5|117708|117508|3
1635523170000|2021-10-29 15:59:30|117709|117509|117709|117509|117709|117509|117708.5|117508.5|3
1635523180000|2021-10-29 15:59:40|117708.5|117508.5|117709|117509|117709|117509|117708.5|117508.5|2
1635523190000|2021-10-29 15:59:50|117708.5|117508.5|117708.5|117508.5|117708.5|117508.5|117708.5|117508.5|1
1635523200000|2021-10-29 16:00:00|117709|117509|117697.5|117497.5|117709|117509|117697.5|117497.5|5
1635523210000|2021-10-29 16:00:10|117695.5|117495.5|117692.5|117492.5|117696|117496|117692.5|117492.5|5
1635523220000|2021-10-29 16:00:20|117692|117492|117692.6|117492.6|117693|117493|117692|117492|4
1635523230000|2021-10-29 16:00:30|117693.1|117493.1|117693.6|117493.6|117693.6|117493.6|117693.1|117493.1|2
1635523240000|2021-10-29 16:00:40|117694.1|117494.1|117694.1|117494.1|117694.1|117494.1|117694.1|117494.1|1
1635523250000|2021-10-29 16:00:50|117694.6|117494.6|117694.6|117494.6|117694.6|117494.6|117694.6|117494.6|1
1635523260000|2021-10-29 16:01:00|117695.1|117495.1|117697|117497|117697|117497|117695.1|117495.1|3
1635523270000|2021-10-29 16:01:10|117696.6|117496.6|117697.5|117497.5|117697.5|117497.5|117696.6|117496.6|3
1635523280000|2021-10-29 16:01:20|117698|117498|117698|117498|117698|117498|117698|117498|1
1635523290000|2021-10-29 16:01:30|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|1
1635523300000|2021-10-29 16:01:40|117699|117499|117699|117499|117699|117499|117699|117499|1
1635523310000|2021-10-29 16:01:50|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635523320000|2021-10-29 16:02:00|117699|117499|117699|117499|117699|117499|117699|117499|1
1635523330000|2021-10-29 16:02:10|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635523350000|2021-10-29 16:02:30|117700|117500|117700|117500|117700|117500|117700|117500|1
1635523360000|2021-10-29 16:02:40|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|117700.5|117500.5|1
1635523380000|2021-10-29 16:03:00|117701|117501|117701.4|117501.4|117701.4|117501.4|117701|117501|2
1635523660000|2021-10-29 16:07:40|117721.4|117521.4|117721.4|117521.4|117721.4|117521.4|117721.4|117521.4|1
1635523910000|2021-10-29 16:11:50|117741.4|117541.4|117771.4|117571.4|117771.4|117571.4|117741.4|117541.4|8
1635523920000|2021-10-29 16:12:00|117790|117590|117758.7|117558.7|117790|117590|117758.6|117558.6|4
1635523930000|2021-10-29 16:12:10|117755.1|117555.1|117755.1|117555.1|117775|117575|117755.1|117555.1|3
1635523940000|2021-10-29 16:12:20|117761.5|117561.5|117760.1|117560.1|117761.5|117561.5|117760.1|117560.1|2
1635523950000|2021-10-29 16:12:30|117770|117570|117775|117575|117775.1|117575.1|117770|117570|4
1635523960000|2021-10-29 16:12:40|117774.5|117574.5|117774|117574|117774.5|117574.5|117774|117574|2
1635523970000|2021-10-29 16:12:50|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|1
1635523980000|2021-10-29 16:13:00|117773|117573|117772.5|117572.5|117773|117573|117772.5|117572.5|2
1635523990000|2021-10-29 16:13:10|117772|117572|117772|117572|117772|117572|117772|117572|1
1635524000000|2021-10-29 16:13:20|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|1
1635524010000|2021-10-29 16:13:30|117770.5|117570.5|117771.5|117571.5|117771.5|117571.5|117770.5|117570.5|3
1635524020000|2021-10-29 16:13:40|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|1
1635524030000|2021-10-29 16:13:50|117770|117570|117770.5|117570.5|117770.5|117570.5|117770|117570|2
1635524040000|2021-10-29 16:14:00|117771|117571|117771|117571|117771|117571|117771|117571|1
1635524050000|2021-10-29 16:14:10|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|1
1635524070000|2021-10-29 16:14:30|117770|117570|117770.5|117570.5|117770.5|117570.5|117770|117570|2
1635524110000|2021-10-29 16:15:10|117770|117570|117770|117570|117770|117570|117770|117570|1
1635524120000|2021-10-29 16:15:20|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|117773.5|117573.5|1
1635524140000|2021-10-29 16:15:40|117774|117574|117774|117574|117774|117574|117774|117574|1
1635524180000|2021-10-29 16:16:20|117774.5|117574.5|117774.5|117574.5|117774.5|117574.5|117774.5|117574.5|1
1635524210000|2021-10-29 16:16:50|117745.5|117545.5|117727.5|117527.5|117745.5|117545.5|117727.5|117527.5|4
1635524220000|2021-10-29 16:17:00|117729.8|117529.8|117729.8|117529.8|117729.8|117529.8|117729.8|117529.8|1
1635524230000|2021-10-29 16:17:10|117730.3|117530.3|117731.8|117531.8|117731.8|117531.8|117730.3|117530.3|3
1635524240000|2021-10-29 16:17:20|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|1
1635524250000|2021-10-29 16:17:30|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|117732.5|117532.5|1
1635524430000|2021-10-29 16:20:30|117749|117549|117746|117546|117749|117549|117746|117546|3
1635524440000|2021-10-29 16:20:40|117745.5|117545.5|117748.9|117548.9|117748.9|117548.9|117744|117544|7
1635524450000|2021-10-29 16:20:50|117748.4|117548.4|117747.9|117547.9|117748.4|117548.4|117747.9|117547.9|2
1635524460000|2021-10-29 16:21:00|117747.4|117547.4|117747.4|117547.4|117747.4|117547.4|117747.4|117547.4|1
1635524470000|2021-10-29 16:21:10|117746.9|117546.9|117746.9|117546.9|117746.9|117546.9|117746.9|117546.9|1
1635524480000|2021-10-29 16:21:20|117746.4|117546.4|117745.9|117545.9|117746.4|117546.4|117745.9|117545.9|2
1635524490000|2021-10-29 16:21:30|117745.4|117545.4|117745.4|117545.4|117745.4|117545.4|117745.4|117545.4|1
1635524500000|2021-10-29 16:21:40|117744.9|117544.9|117744.9|117544.9|117744.9|117544.9|117744.9|117544.9|1
1635524510000|2021-10-29 16:21:50|117744.4|117544.4|117744.4|117544.4|117744.4|117544.4|117744.4|117544.4|1
1635524540000|2021-10-29 16:22:20|117743.9|117543.9|117775.1|117575.1|117787|117587|117743.9|117543.9|4
1635524570000|2021-10-29 16:22:50|117780.1|117580.1|117792.5|117592.5|117792.5|117592.5|117780|117580|3
1635524580000|2021-10-29 16:23:00|117780|117580|117780|117580|117780|117580|117780|117580|1
1635524650000|2021-10-29 16:24:10|117775|117575|117775|117575|117775|117575|117775|117575|1
1635524660000|2021-10-29 16:24:20|117774|117574|117773.5|117573.5|117774|117574|117773.5|117573.5|2
1635524680000|2021-10-29 16:24:40|117773|117573|117773|117573|117773|117573|117773|117573|1
1635524700000|2021-10-29 16:25:00|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|1
1635524720000|2021-10-29 16:25:20|117772|117572|117772|117572|117772|117572|117772|117572|1
1635524780000|2021-10-29 16:26:20|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|1
1635524970000|2021-10-29 16:29:30|117765|117565|117765|117565|117765|117565|117765|117565|1
1635525060000|2021-10-29 16:31:00|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1635525080000|2021-10-29 16:31:20|117765|117565|117764.5|117564.5|117765|117565|117764.5|117564.5|2
1635525100000|2021-10-29 16:31:40|117764|117564|117764|117564|117764|117564|117764|117564|1
1635525130000|2021-10-29 16:32:10|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|1
1635525150000|2021-10-29 16:32:30|117764|117564|117764|117564|117764|117564|117764|117564|1
1635525170000|2021-10-29 16:32:50|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|1
1635525240000|2021-10-29 16:34:00|117763|117563|117762.5|117562.5|117763|117563|117762.5|117562.5|2
1635525310000|2021-10-29 16:35:10|117750|117550|117737|117537|117750|117550|117736.5|117536.5|7
1635525320000|2021-10-29 16:35:20|117740|117540|117751.5|117551.5|117755.5|117555.5|117740|117540|14
1635525330000|2021-10-29 16:35:30|117749.5|117549.5|117745|117545|117749.5|117549.5|117745|117545|6
1635525340000|2021-10-29 16:35:40|117744.5|117544.5|117746|117546|117746|117546|117744.5|117544.5|3
1635525350000|2021-10-29 16:35:50|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|1
1635525360000|2021-10-29 16:36:00|117746|117546|117746|117546|117746|117546|117746|117546|1
1635525370000|2021-10-29 16:36:10|117745|117545|117744.5|117544.5|117745|117545|117744.5|117544.5|2
1635525380000|2021-10-29 16:36:20|117745|117545|117745|117545|117745|117545|117745|117545|1
1635525390000|2021-10-29 16:36:30|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1635525400000|2021-10-29 16:36:40|117745|117545|117745|117545|117745|117545|117745|117545|1
1635525420000|2021-10-29 16:37:00|117746|117546|117746|117546|117746|117546|117746|117546|1
1635525440000|2021-10-29 16:37:20|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1635525460000|2021-10-29 16:37:40|117747|117547|117751.5|117551.5|117751.5|117551.5|117747|117547|4
1635525470000|2021-10-29 16:37:50|117752|117552|117752|117552|117752|117552|117752|117552|1
1635525490000|2021-10-29 16:38:10|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1635525520000|2021-10-29 16:38:40|117753|117553|117753|117553|117753|117553|117753|117553|1
1635525530000|2021-10-29 16:38:50|117752.5|117552.5|117751.5|117551.5|117752.5|117552.5|117751.5|117551.5|2
1635525570000|2021-10-29 16:39:30|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1635525590000|2021-10-29 16:39:50|117751|117551|117751|117551|117751|117551|117751|117551|1
1635525850000|2021-10-29 16:44:10|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|1
1635525930000|2021-10-29 16:45:30|117751|117551|117751|117551|117751|117551|117751|117551|1
1635526020000|2021-10-29 16:47:00|117752|117552|117752|117552|117752|117552|117752|117552|1
1635526080000|2021-10-29 16:48:00|117751.5|117551.5|117743.5|117543.5|117751.5|117551.5|117743.5|117543.5|3
1635526090000|2021-10-29 16:48:10|117743|117543|117743|117543|117743|117543|117743|117543|1
1635526100000|2021-10-29 16:48:20|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1635526110000|2021-10-29 16:48:30|117744|117544|117744|117544|117744|117544|117744|117544|1
1635526130000|2021-10-29 16:48:50|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1635526140000|2021-10-29 16:49:00|117744|117544|117744|117544|117744|117544|117744|117544|1
1635526160000|2021-10-29 16:49:20|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1635526220000|2021-10-29 16:50:20|117745.5|117545.5|117745|117545|117745.5|117545.5|117745|117545|2
1635526300000|2021-10-29 16:51:40|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1635526460000|2021-10-29 16:54:20|117744|117544|117744|117544|117744|117544|117744|117544|1
1635526580000|2021-10-29 16:56:20|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1635526750000|2021-10-29 16:59:10|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1635526790000|2021-10-29 16:59:50|117743.8|117543.8|117743.5|117543.5|117743.8|117543.8|117743.5|117543.5|2
1635526820000|2021-10-29 17:00:20|117744|117544|117744|117544|117744|117544|117744|117544|1
1635526840000|2021-10-29 17:00:40|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1635526970000|2021-10-29 17:02:50|117742|117542|117742|117542|117742|117542|117742|117542|1
1635526980000|2021-10-29 17:03:00|117742.5|117542.5|117743|117543|117743|117543|117742.5|117542.5|2
1635527000000|2021-10-29 17:03:20|117743.5|117543.5|117742|117542|117743.5|117543.5|117742|117542|3
1635527010000|2021-10-29 17:03:30|117741.5|117541.5|117742|117542|117742|117542|117741.5|117541.5|2
1635527040000|2021-10-29 17:04:00|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|117742.5|117542.5|1
1635527050000|2021-10-29 17:04:10|117742|117542|117742|117542|117742|117542|117742|117542|1
1635527070000|2021-10-29 17:04:30|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1635527110000|2021-10-29 17:05:10|117741|117541|117741.5|117541.5|117741.5|117541.5|117741|117541|2
1635527150000|2021-10-29 17:05:50|117741|117541|117741|117541|117741|117541|117741|117541|1
1635527170000|2021-10-29 17:06:10|117740|117540|117740|117540|117740|117540|117740|117540|1
1635527210000|2021-10-29 17:06:50|117733.2|117533.2|117690|117490|117733.2|117533.2|117690|117490|12
1635527220000|2021-10-29 17:07:00|117688|117488|117683.5|117483.5|117688|117488|117683.5|117483.5|6
1635527230000|2021-10-29 17:07:10|117683|117483|117682.5|117482.5|117683|117483|117682.5|117482.5|2
1635527240000|2021-10-29 17:07:20|117682|117482|117684|117484|117684|117484|117682|117482|4
1635527250000|2021-10-29 17:07:30|117683.5|117483.5|117683.5|117483.5|117684|117484|117683.5|117483.5|3
1635527260000|2021-10-29 17:07:40|117683|117483|117683.5|117483.5|117683.5|117483.5|117683|117483|4
1635527270000|2021-10-29 17:07:50|117683.8|117483.8|117683.3|117483.3|117683.8|117483.8|117683.3|117483.3|2
1635527280000|2021-10-29 17:08:00|117682.8|117482.8|117682.8|117482.8|117682.8|117482.8|117682.8|117482.8|1
1635527290000|2021-10-29 17:08:10|117682.3|117482.3|117682.8|117482.8|117682.8|117482.8|117682.3|117482.3|2
1635527300000|2021-10-29 17:08:20|117682.3|117482.3|117682.3|117482.3|117682.3|117482.3|117682.3|117482.3|1
1635527310000|2021-10-29 17:08:30|117681.1|117481.1|117681.1|117481.1|117681.1|117481.1|117681.1|117481.1|1
1635527320000|2021-10-29 17:08:40|117681.6|117481.6|117682.1|117482.1|117682.1|117482.1|117681.6|117481.6|2
1635527330000|2021-10-29 17:08:50|117682.3|117482.3|117682.3|117482.3|117682.3|117482.3|117682.3|117482.3|1
1635527650000|2021-10-29 17:14:10|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|1
1635527730000|2021-10-29 17:15:30|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|1
1635527740000|2021-10-29 17:15:40|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|117702.3|117502.3|1
1635527750000|2021-10-29 17:15:50|117701.8|117501.8|117701.8|117501.8|117701.8|117501.8|117701.8|117501.8|1
1635527760000|2021-10-29 17:16:00|117701.3|117501.3|117701.3|117501.3|117701.3|117501.3|117701.3|117501.3|1
1635527770000|2021-10-29 17:16:10|117700.8|117500.8|117700.8|117500.8|117700.8|117500.8|117700.8|117500.8|1
1635527790000|2021-10-29 17:16:30|117700.3|117500.3|117700.3|117500.3|117700.3|117500.3|117700.3|117500.3|1
1635527810000|2021-10-29 17:16:50|117699.8|117499.8|117699.8|117499.8|117699.8|117499.8|117699.8|117499.8|1
1635527820000|2021-10-29 17:17:00|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|1
1635527840000|2021-10-29 17:17:20|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|1
1635527870000|2021-10-29 17:17:50|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|1
1635527880000|2021-10-29 17:18:00|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|1
1635527920000|2021-10-29 17:18:40|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|1
1635528300000|2021-10-29 17:25:00|117680|117480|117680|117480|117680|117480|117680|117480|1
1635528310000|2021-10-29 17:25:10|117658.8|117458.8|117661.3|117461.3|117661.3|117461.3|117658.8|117458.8|2
1635528320000|2021-10-29 17:25:20|117661.8|117461.8|117661.8|117461.8|117661.8|117461.8|117661.8|117461.8|1
1635528330000|2021-10-29 17:25:30|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|1
1635528340000|2021-10-29 17:25:40|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|1
1635528360000|2021-10-29 17:26:00|117663.3|117463.3|117663.3|117463.3|117663.3|117463.3|117663.3|117463.3|1
1635528370000|2021-10-29 17:26:10|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|1
1635528390000|2021-10-29 17:26:30|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|1
1635528430000|2021-10-29 17:27:10|117663|117463|117667.8|117467.8|117667.8|117467.8|117663|117463|2
1635528440000|2021-10-29 17:27:20|117667.3|117467.3|117667.3|117467.3|117667.3|117467.3|117667.3|117467.3|1
1635528450000|2021-10-29 17:27:30|117665.3|117465.3|117655|117455|117665.3|117465.3|117655|117455|2
1635528480000|2021-10-29 17:28:00|117655.3|117455.3|117655.3|117455.3|117655.3|117455.3|117655.3|117455.3|1
1635528490000|2021-10-29 17:28:10|117655|117455|117652|117452|117655|117455|117652|117452|2
1635528510000|2021-10-29 17:28:30|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|117652.5|117452.5|1
1635528560000|2021-10-29 17:29:20|117653|117453|117653|117453|117653|117453|117653|117453|1
1635528590000|2021-10-29 17:29:50|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|117653.5|117453.5|1
1635528950000|2021-10-29 17:35:50|117653|117453|117652.5|117452.5|117653|117453|117652.5|117452.5|2
1635529000000|2021-10-29 17:36:40|117652|117452|117652|117452|117652|117452|117652|117452|1
1635529030000|2021-10-29 17:37:10|117654.5|117454.5|117660|117460|117660|117460|117654.5|117454.5|2
1635529570000|2021-10-29 17:46:10|117661|117461|117660|117460|117661|117461|117660|117460|2
1635529580000|2021-10-29 17:46:20|117662|117462|117677|117477|117677|117477|117662|117462|5
1635529610000|2021-10-29 17:46:50|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1635529680000|2021-10-29 17:48:00|117677|117477|117677|117477|117677|117477|117677|117477|1
1635529700000|2021-10-29 17:48:20|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1635529790000|2021-10-29 17:49:50|117676|117476|117676|117476|117676|117476|117676|117476|1
1635529820000|2021-10-29 17:50:20|117677|117477|117676|117476|117677|117477|117676|117476|2
1635529840000|2021-10-29 17:50:40|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1635530170000|2021-10-29 17:56:10|117676|117476|117676|117476|117676|117476|117676|117476|1
1635530470000|2021-10-29 18:01:10|117675.5|117475.5|117675.5|117475.5|117676|117476|117675.5|117475.5|3
1635530540000|2021-10-29 18:02:20|117676|117476|117675.5|117475.5|117676|117476|117675.5|117475.5|2
1635530720000|2021-10-29 18:05:20|117676|117476|117675.5|117475.5|117676|117476|117675.5|117475.5|2
1635530900000|2021-10-29 18:08:20|117675|117475|117670|117470|117675|117475|117670|117470|4
1635530920000|2021-10-29 18:08:40|117669|117469|117668.5|117468.5|117669.5|117469.5|117668.5|117468.5|4
1635530930000|2021-10-29 18:08:50|117668|117468|117668|117468|117668|117468|117668|117468|1
1635530950000|2021-10-29 18:09:10|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1635530960000|2021-10-29 18:09:20|117667.3|117467.3|117667|117467|117667.3|117467.3|117667|117467|2
1635530970000|2021-10-29 18:09:30|117667.5|117467.5|117668.3|117468.3|117672.6|117472.6|117667.5|117467.5|3
1635530980000|2021-10-29 18:09:40|117666.5|117466.5|117668.3|117468.3|117668.3|117468.3|117666.5|117466.5|2
1635530990000|2021-10-29 18:09:50|117668.8|117468.8|117664.8|117464.8|117668.8|117468.8|117664.8|117464.8|2
1635531010000|2021-10-29 18:10:10|117664.3|117464.3|117664.3|117464.3|117664.3|117464.3|117664.3|117464.3|1
1635531030000|2021-10-29 18:10:30|117663.8|117463.8|117668.3|117468.3|117668.3|117468.3|117663.8|117463.8|2
1635531060000|2021-10-29 18:11:00|117663.8|117463.8|117663.3|117463.3|117663.8|117463.8|117663.3|117463.3|2
1635531110000|2021-10-29 18:11:50|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|117662.8|117462.8|1
1635531140000|2021-10-29 18:12:20|117667.8|117467.8|117667.8|117467.8|117667.8|117467.8|117667.8|117467.8|1
1635531160000|2021-10-29 18:12:40|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|1
1635531360000|2021-10-29 18:16:00|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|117662.3|117462.3|1
1635531420000|2021-10-29 18:17:00|117661.3|117461.3|117661.3|117461.3|117665.8|117465.8|117656.6|117456.6|4
1635531440000|2021-10-29 18:17:20|117660.8|117460.8|117660.8|117460.8|117660.8|117460.8|117660.8|117460.8|1
1635531490000|2021-10-29 18:18:10|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|1
1635531510000|2021-10-29 18:18:30|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|1
1635531520000|2021-10-29 18:18:40|117659.3|117459.3|117658.3|117458.3|117659.3|117459.3|117658.3|117458.3|2
1635531540000|2021-10-29 18:19:00|117658.8|117458.8|117663.8|117463.8|117663.8|117463.8|117658.8|117458.8|2
1635531570000|2021-10-29 18:19:30|117663.3|117463.3|117663.3|117463.3|117663.3|117463.3|117663.3|117463.3|1
1635531630000|2021-10-29 18:20:30|117663.8|117463.8|117663.8|117463.8|117663.8|117463.8|117663.8|117463.8|1
1635531690000|2021-10-29 18:21:30|117664.8|117464.8|117659.8|117459.8|117667.3|117467.3|117659.8|117459.8|5
1635531930000|2021-10-29 18:25:30|117661.8|117461.8|117670.3|117470.3|117670.3|117470.3|117661.8|117461.8|4
1635531940000|2021-10-29 18:25:40|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|1
1635531960000|2021-10-29 18:26:00|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|1
1635531970000|2021-10-29 18:26:10|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|1
1635531990000|2021-10-29 18:26:30|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|1
1635532010000|2021-10-29 18:26:50|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|1
1635532040000|2021-10-29 18:27:20|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|1
1635532050000|2021-10-29 18:27:30|117670.5|117470.5|117675|117475|117675.5|117475.5|117670.5|117470.5|4
1635532110000|2021-10-29 18:28:30|117676.5|117476.5|117702|117502|117702.5|117502.5|117676.5|117476.5|7
1635532120000|2021-10-29 18:28:40|117702.5|117502.5|117702|117502|117702.5|117502.5|117702|117502|4
1635532130000|2021-10-29 18:28:50|117701.5|117501.5|117701.5|117501.5|117701.5|117501.5|117701|117501|3
1635532140000|2021-10-29 18:29:00|117701|117501|117700.5|117500.5|117701.8|117501.8|117700.5|117500.5|7
1635532150000|2021-10-29 18:29:10|117700|117500|117699.5|117499.5|117700.8|117500.8|117699.5|117499.5|4
1635532160000|2021-10-29 18:29:20|117699|117499|117698.5|117498.5|117699.8|117499.8|117698.5|117498.5|3
1635532170000|2021-10-29 18:29:30|117698|117498|117698.5|117498.5|117698.5|117498.5|117698|117498|2
1635532180000|2021-10-29 18:29:40|117698|117498|117698.5|117498.5|117698.5|117498.5|117698|117498|2
1635532190000|2021-10-29 18:29:50|117698|117498|117697.5|117497.5|117698|117498|117697.5|117497.5|2
1635532200000|2021-10-29 18:30:00|117699.8|117499.8|117699.8|117499.8|117699.8|117499.8|117699.8|117499.8|1
1635532210000|2021-10-29 18:30:10|117697.5|117497.5|117697.5|117497.5|117697.5|117497.5|117697|117497|3
1635532220000|2021-10-29 18:30:20|117700.3|117500.3|117697|117497|117700.3|117500.3|117697|117497|3
1635532230000|2021-10-29 18:30:30|117696.8|117496.8|117697|117497|117697|117497|117696.8|117496.8|2
1635532240000|2021-10-29 18:30:40|117696|117496|117694.5|117494.5|117696|117496|117694|117494|3
1635532250000|2021-10-29 18:30:50|117697.3|117497.3|117694.5|117494.5|117697.3|117497.3|117694.5|117494.5|4
1635532260000|2021-10-29 18:31:00|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|1
1635532280000|2021-10-29 18:31:20|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1635532310000|2021-10-29 18:31:50|117691|117491|117699.3|117499.3|117699.3|117499.3|117691|117491|4
1635532320000|2021-10-29 18:32:00|117695|117495|117695|117495|117695.5|117495.5|117695|117495|3
1635532330000|2021-10-29 18:32:10|117698.8|117498.8|117695|117495|117698.8|117498.8|117695|117495|4
1635532340000|2021-10-29 18:32:20|117695.5|117495.5|117695.5|117495.5|117698.8|117498.8|117695.5|117495.5|3
1635532350000|2021-10-29 18:32:30|117698.8|117498.8|117695|117495|117698.8|117498.8|117695|117495|3
1635532360000|2021-10-29 18:32:40|117695.5|117495.5|117695|117495|117695.5|117495.5|117695|117495|2
1635532370000|2021-10-29 18:32:50|117697.8|117497.8|117695|117495|117697.8|117497.8|117695|117495|4
1635532380000|2021-10-29 18:33:00|117695.5|117495.5|117697.8|117497.8|117697.8|117497.8|117695.5|117495.5|2
1635532390000|2021-10-29 18:33:10|117695.5|117495.5|117697.8|117497.8|117697.8|117497.8|117695.5|117495.5|2
1635532400000|2021-10-29 18:33:20|117697.3|117497.3|117697.8|117497.8|117697.8|117497.8|117697.3|117497.3|2
1635532430000|2021-10-29 18:33:50|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|117698.3|117498.3|1
1635532460000|2021-10-29 18:34:20|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|1
1635532540000|2021-10-29 18:35:40|117696|117496|117691|117491|117696|117496|117691|117491|4
1635532560000|2021-10-29 18:36:00|117691.5|117491.5|117691|117491|117691.5|117491.5|117691|117491|2
1635532570000|2021-10-29 18:36:10|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|1
1635532590000|2021-10-29 18:36:30|117690|117490|117690|117490|117690|117490|117690|117490|1
1635532600000|2021-10-29 18:36:40|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|117690.5|117490.5|1
1635532610000|2021-10-29 18:36:50|117690|117490|117690|117490|117690|117490|117690|117490|1
1635532630000|2021-10-29 18:37:10|117690.5|117490.5|117692.3|117492.3|117692.3|117492.3|117690.5|117490.5|2
1635532650000|2021-10-29 18:37:30|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|1
1635532740000|2021-10-29 18:39:00|117691|117491|117691|117491|117691|117491|117691|117491|1
1635532750000|2021-10-29 18:39:10|117692.3|117492.3|117692.3|117492.3|117692.3|117492.3|117692.3|117492.3|1
1635532880000|2021-10-29 18:41:20|117691|117491|117691|117491|117692.3|117492.3|117691|117491|3
1635532890000|2021-10-29 18:41:30|117692.3|117492.3|117692.3|117492.3|117692.3|117492.3|117692.3|117492.3|1
1635532940000|2021-10-29 18:42:20|117691.5|117491.5|117691|117491|117691.5|117491.5|117691|117491|2
1635533060000|2021-10-29 18:44:20|117689.5|117489.5|117689|117489|117689.5|117489.5|117689|117489|2
1635533080000|2021-10-29 18:44:40|117688.5|117488.5|117689.3|117489.3|117689.3|117489.3|117688.5|117488.5|3
1635533090000|2021-10-29 18:44:50|117689|117489|117689|117489|117689|117489|117689|117489|1
1635533100000|2021-10-29 18:45:00|117688.5|117488.5|117689|117489|117689|117489|117688.5|117488.5|2
1635533120000|2021-10-29 18:45:20|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|1
1635533140000|2021-10-29 18:45:40|117692.3|117492.3|117691.3|117491.3|117692.3|117492.3|117691|117491|4
1635533150000|2021-10-29 18:45:50|117689.8|117489.8|117690.8|117490.8|117690.8|117490.8|117689.3|117489.3|3
1635533160000|2021-10-29 18:46:00|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|1
1635533170000|2021-10-29 18:46:10|117687.8|117487.8|117689|117489|117689.8|117489.8|117687.8|117487.8|3
1635533180000|2021-10-29 18:46:20|117689.8|117489.8|117690.3|117490.3|117690.3|117490.3|117689.8|117489.8|2
1635533200000|2021-10-29 18:46:40|117690.8|117490.8|117687.3|117487.3|117690.8|117490.8|117687.3|117487.3|2
1635533210000|2021-10-29 18:46:50|117686.8|117486.8|117686.8|117486.8|117686.8|117486.8|117686.8|117486.8|1
1635533220000|2021-10-29 18:47:00|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|1
1635533230000|2021-10-29 18:47:10|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|1
1635533270000|2021-10-29 18:47:50|117689|117489|117688.8|117488.8|117689|117489|117688.5|117488.5|3
1635533280000|2021-10-29 18:48:00|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|1
1635533310000|2021-10-29 18:48:30|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|1
1635533350000|2021-10-29 18:49:10|117688.5|117488.5|117688.3|117488.3|117688.5|117488.5|117688.3|117488.3|2
1635533360000|2021-10-29 18:49:20|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|1
1635533440000|2021-10-29 18:50:40|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|117688.3|117488.3|1
1635533450000|2021-10-29 18:50:50|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|1
1635533470000|2021-10-29 18:51:10|117687.3|117487.3|117684.5|117484.5|117687.3|117487.3|117684.5|117484.5|2
1635533480000|2021-10-29 18:51:20|117684|117484|117686.3|117486.3|117686.8|117486.8|117684|117484|3
1635533500000|2021-10-29 18:51:40|117685.8|117485.8|117685.8|117485.8|117685.8|117485.8|117685.8|117485.8|1
1635533510000|2021-10-29 18:51:50|117685.3|117485.3|117685.3|117485.3|117685.3|117485.3|117685.3|117485.3|1
1635533530000|2021-10-29 18:52:10|117684.8|117484.8|117684.8|117484.8|117684.8|117484.8|117684.8|117484.8|1
1635533570000|2021-10-29 18:52:50|117684.3|117484.3|117684.3|117484.3|117684.3|117484.3|117684.3|117484.3|1
1635533580000|2021-10-29 18:53:00|117683.5|117483.5|117684.8|117484.8|117684.8|117484.8|117683.5|117483.5|2
1635533740000|2021-10-29 18:55:40|117691.5|117491.5|117689.3|117489.3|117691.5|117491.5|117689.3|117489.3|2
1635533750000|2021-10-29 18:55:50|117688.8|117488.8|117687.8|117487.8|117688.8|117488.8|117687.8|117487.8|3
1635533760000|2021-10-29 18:56:00|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|1
1635533780000|2021-10-29 18:56:20|117686.8|117486.8|117686.8|117486.8|117686.8|117486.8|117686.8|117486.8|1
1635533800000|2021-10-29 18:56:40|117686.3|117486.3|117686.3|117486.3|117686.3|117486.3|117686.3|117486.3|1
1635533840000|2021-10-29 18:57:20|117685.8|117485.8|117690.3|117490.3|117690.3|117490.3|117685.8|117485.8|2
1635533880000|2021-10-29 18:58:00|117685.8|117485.8|117685.8|117485.8|117685.8|117485.8|117685.8|117485.8|1
1635533940000|2021-10-29 18:59:00|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|117689.8|117489.8|1
1635533950000|2021-10-29 18:59:10|117684|117484|117679.3|117479.3|117684|117484|117679|117479|8
1635533960000|2021-10-29 18:59:20|117679.8|117479.8|117679.3|117479.3|117680.8|117480.8|117679.1|117479.1|5
1635533980000|2021-10-29 18:59:40|117680.7|117480.7|117679.3|117479.3|117680.7|117480.7|117679.3|117479.3|2
1635534000000|2021-10-29 19:00:00|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679|117479|3
1635534010000|2021-10-29 19:00:10|117679|117479|117680.5|117480.5|117680.5|117480.5|117679|117479|2
1635534020000|2021-10-29 19:00:20|117681|117481|117679|117479|117681|117481|117679|117479|2
1635534050000|2021-10-29 19:00:50|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1635534060000|2021-10-29 19:01:00|117679|117479|117679|117479|117679|117479|117677.8|117477.8|3
1635534070000|2021-10-29 19:01:10|117678.5|117478.5|117679|117479|117679|117479|117678.5|117478.5|2
1635534080000|2021-10-29 19:01:20|117680.3|117480.3|117679|117479|117680.3|117480.3|117679|117479|2
1635534090000|2021-10-29 19:01:30|117680.3|117480.3|117678.5|117478.5|117680.3|117480.3|117678.5|117478.5|3
1635534120000|2021-10-29 19:02:00|117678|117478|117678.3|117478.3|117678.3|117478.3|117678|117478|2
1635534180000|2021-10-29 19:03:00|117677.8|117477.8|117677.8|117477.8|117677.8|117477.8|117677.8|117477.8|1
1635534200000|2021-10-29 19:03:20|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|1
1635534220000|2021-10-29 19:03:40|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1635534230000|2021-10-29 19:03:50|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|1
1635534300000|2021-10-29 19:05:00|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1635534310000|2021-10-29 19:05:10|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|117680.3|117480.3|1
1635534350000|2021-10-29 19:05:50|117671.5|117471.5|117670|117470|117672.8|117472.8|117670|117470|5
1635534360000|2021-10-29 19:06:00|117669.5|117469.5|117669.5|117469.5|117670|117470|117669.5|117469.5|3
1635534370000|2021-10-29 19:06:10|117669|117469|117668.5|117468.5|117670.8|117470.8|117668.5|117468.5|4
1635534380000|2021-10-29 19:06:20|117668|117468|117670.3|117470.3|117670.3|117470.3|117668|117468|3
1635534390000|2021-10-29 19:06:30|117669.8|117469.8|117669.8|117469.8|117669.8|117469.8|117669.8|117469.8|1
1635534400000|2021-10-29 19:06:40|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|1
1635534410000|2021-10-29 19:06:50|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534420000|2021-10-29 19:07:00|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|1
1635534430000|2021-10-29 19:07:10|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534440000|2021-10-29 19:07:20|117669.3|117469.3|117668.8|117468.8|117669.3|117469.3|117668.8|117468.8|2
1635534480000|2021-10-29 19:08:00|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|1
1635534510000|2021-10-29 19:08:30|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534550000|2021-10-29 19:09:10|117668.3|117468.3|117667|117467|117668.3|117468.3|117667|117467|2
1635534560000|2021-10-29 19:09:20|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|117668.3|117468.3|1
1635534570000|2021-10-29 19:09:30|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534640000|2021-10-29 19:10:40|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1635534650000|2021-10-29 19:10:50|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117667.5|117467.5|3
1635534680000|2021-10-29 19:11:20|117667.5|117467.5|117668.8|117468.8|117668.8|117468.8|117667.5|117467.5|2
1635534710000|2021-10-29 19:11:50|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1635534720000|2021-10-29 19:12:00|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534750000|2021-10-29 19:12:30|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1635534760000|2021-10-29 19:12:40|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534800000|2021-10-29 19:13:20|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1635534810000|2021-10-29 19:13:30|117668.8|117468.8|117667.5|117467.5|117668.8|117468.8|117667.5|117467.5|4
1635534830000|2021-10-29 19:13:50|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534840000|2021-10-29 19:14:00|117667.5|117467.5|117667.5|117467.5|117668.8|117468.8|117667.5|117467.5|3
1635534850000|2021-10-29 19:14:10|117668.8|117468.8|117667.5|117467.5|117668.8|117468.8|117667.5|117467.5|2
1635534860000|2021-10-29 19:14:20|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635534880000|2021-10-29 19:14:40|117668.5|117468.5|117669.3|117469.3|117669.3|117469.3|117668.5|117468.5|2
1635534890000|2021-10-29 19:14:50|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1635534900000|2021-10-29 19:15:00|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|117669.3|117469.3|1
1635534930000|2021-10-29 19:15:30|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1635534940000|2021-10-29 19:15:40|117668.8|117468.8|117669.3|117469.3|117669.3|117469.3|117668.8|117468.8|2
1635534970000|2021-10-29 19:16:10|117668.5|117468.5|117669.3|117469.3|117669.3|117469.3|117668.5|117468.5|2
1635535000000|2021-10-29 19:16:40|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|117668.8|117468.8|1
1635535040000|2021-10-29 19:17:20|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|117670.8|117470.8|1
1635535050000|2021-10-29 19:17:30|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|1
1635535090000|2021-10-29 19:18:10|117669.8|117469.8|117669.8|117469.8|117669.8|117469.8|117669.8|117469.8|1
1635535100000|2021-10-29 19:18:20|117673|117473|117669|117469|117673|117473|117669|117469|3
1635535140000|2021-10-29 19:19:00|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|117670.3|117470.3|1
1635535150000|2021-10-29 19:19:10|117669|117469|117670.3|117470.3|117670.3|117470.3|117669|117469|3
1635535160000|2021-10-29 19:19:20|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|117671.3|117471.3|1
1635535170000|2021-10-29 19:19:30|117671.8|117471.8|117669.5|117469.5|117671.8|117471.8|117669.5|117469.5|3
1635535230000|2021-10-29 19:20:30|117672.5|117472.5|117669|117469|117675.3|117475.3|117669|117469|4
1635535250000|2021-10-29 19:20:50|117672.5|117472.5|117690|117490|117690.5|117490.5|117669.5|117469.5|11
1635535260000|2021-10-29 19:21:00|117690.5|117490.5|117689.5|117489.5|117690.5|117490.5|117689.5|117489.5|5
1635535270000|2021-10-29 19:21:10|117689.3|117489.3|117692.3|117492.3|117692.3|117492.3|117689|117489|6
1635535280000|2021-10-29 19:21:20|117692.8|117492.8|117692.8|117492.8|117692.8|117492.8|117692.8|117492.8|1
1635535310000|2021-10-29 19:21:50|117693.3|117493.3|117693.3|117493.3|117693.3|117493.3|117693.3|117493.3|1
1635535330000|2021-10-29 19:22:10|117693.8|117493.8|117693.8|117493.8|117693.8|117493.8|117693.8|117493.8|1
1635535340000|2021-10-29 19:22:20|117691.3|117491.3|117691.3|117491.3|117691.3|117491.3|117691.3|117491.3|1
1635535360000|2021-10-29 19:22:40|117692|117492|117691.3|117491.3|117692|117492|117691.3|117491.3|2
1635535370000|2021-10-29 19:22:50|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|1
1635535400000|2021-10-29 19:23:20|117691.3|117491.3|117690.3|117490.3|117693.3|117493.3|117690.3|117490.3|3
1635535450000|2021-10-29 19:24:10|117696.3|117496.3|117697.8|117497.8|117697.8|117497.8|117696.3|117496.3|2
1635535470000|2021-10-29 19:24:30|117695|117495|117671|117471|117695|117495|117671|117471|3
1635535480000|2021-10-29 19:24:40|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|117697.8|117497.8|1
1635535490000|2021-10-29 19:24:50|117695.5|117495.5|117697.8|117497.8|117697.8|117497.8|117692.8|117492.8|5
1635535500000|2021-10-29 19:25:00|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|1
1635535510000|2021-10-29 19:25:10|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|117698.8|117498.8|1
1635535570000|2021-10-29 19:26:10|117703.3|117503.3|117703.8|117503.8|117703.8|117503.8|117703.3|117503.3|2
1635535580000|2021-10-29 19:26:20|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|117703.3|117503.3|1
1635535600000|2021-10-29 19:26:40|117703.8|117503.8|117703.8|117503.8|117703.8|117503.8|117703.8|117503.8|1
1635535620000|2021-10-29 19:27:00|117699.8|117499.8|117695.3|117495.3|117699.8|117499.8|117695.3|117495.3|3
1635535630000|2021-10-29 19:27:10|117695.8|117495.8|117695.8|117495.8|117695.8|117495.8|117695.8|117495.8|1
1635535720000|2021-10-29 19:28:40|117693.8|117493.8|117687.8|117487.8|117696.5|117496.5|117687.8|117487.8|8
1635535730000|2021-10-29 19:28:50|117686.8|117486.8|117687.8|117487.8|117687.8|117487.8|117686.8|117486.8|2
1635535740000|2021-10-29 19:29:00|117690.5|117490.5|117698|117498|117719|117519|117690.5|117490.5|6
1635535750000|2021-10-29 19:29:10|117697.5|117497.5|117697.5|117497.5|117697.5|117497.5|117697.5|117497.5|1
1635535760000|2021-10-29 19:29:20|117698|117498|117698|117498|117698.5|117498.5|117698|117498|3
1635535770000|2021-10-29 19:29:30|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|117698|117498|3
1635535780000|2021-10-29 19:29:40|117699|117499|117699|117499|117699|117499|117698.5|117498.5|3
1635535790000|2021-10-29 19:29:50|117699.5|117499.5|117699|117499|117699.5|117499.5|117699|117499|2
1635535800000|2021-10-29 19:30:00|117698.5|117498.5|117699|117499|117699|117499|117698.5|117498.5|2
1635535830000|2021-10-29 19:30:30|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635535850000|2021-10-29 19:30:50|117699|117499|117699|117499|117699|117499|117699|117499|1
1635535860000|2021-10-29 19:31:00|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|117699.5|117499.5|1
1635535870000|2021-10-29 19:31:10|117699|117499|117699|117499|117699|117499|117699|117499|1
1635535880000|2021-10-29 19:31:20|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|117698.5|117498.5|1
1635535900000|2021-10-29 19:31:40|117704.2|117504.2|117699.5|117499.5|117704.2|117504.2|117699|117499|5
1635535910000|2021-10-29 19:31:50|117700|117500|117696.5|117496.5|117700|117500|117696.5|117496.5|4
1635535920000|2021-10-29 19:32:00|117696|117496|117697.5|117497.5|117697.5|117497.5|117696|117496|7
1635535930000|2021-10-29 19:32:10|117697.3|117497.3|117696.8|117496.8|117699|117499|117693.5|117493.5|10
1635535940000|2021-10-29 19:32:20|117697.3|117497.3|117697.3|117497.3|117697.3|117497.3|117695.5|117495.5|6
1635535950000|2021-10-29 19:32:30|117696|117496|117696|117496|117697.3|117497.3|117695.5|117495.5|6
1635535960000|2021-10-29 19:32:40|117695.5|117495.5|117696.3|117496.3|117696.3|117496.3|117695.5|117495.5|3
1635535970000|2021-10-29 19:32:50|117696.8|117496.8|117695|117495|117696.8|117496.8|117695|117495|2
1635535980000|2021-10-29 19:33:00|117695.8|117495.8|117697.3|117497.3|117697.3|117497.3|117695.8|117495.8|3
1635535990000|2021-10-29 19:33:10|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|117695.5|117495.5|1
1635536000000|2021-10-29 19:33:20|117695|117495|117695.8|117495.8|117695.8|117495.8|117695|117495|2
1635536030000|2021-10-29 19:33:50|117696.5|117496.5|117704.8|117504.8|117710|117510|117696.5|117496.5|10
1635536040000|2021-10-29 19:34:00|117705|117505|117699.8|117499.8|117707.3|117507.3|117699.8|117499.8|5
1635536080000|2021-10-29 19:34:40|117705.3|117505.3|117690.3|117490.3|117705.3|117505.3|117690.3|117490.3|3
1635536090000|2021-10-29 19:34:50|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|1
1635536100000|2021-10-29 19:35:00|117691.3|117491.3|117691.3|117491.3|117691.3|117491.3|117691.3|117491.3|1
1635536110000|2021-10-29 19:35:10|117691.8|117491.8|117692.3|117492.3|117692.3|117492.3|117691.8|117491.8|2
1635536130000|2021-10-29 19:35:30|117692.8|117492.8|117690.3|117490.3|117693.8|117493.8|117690.3|117490.3|3
1635536150000|2021-10-29 19:35:50|117689.8|117489.8|117690.3|117490.3|117690.3|117490.3|117689.8|117489.8|2
1635536170000|2021-10-29 19:36:10|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|117690.8|117490.8|1
1635536210000|2021-10-29 19:36:50|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|117691.8|117491.8|1
1635536220000|2021-10-29 19:37:00|117690.8|117490.8|117690.8|117490.8|117691.8|117491.8|117690.8|117490.8|3
1635536230000|2021-10-29 19:37:10|117689.8|117489.8|117687.3|117487.3|117691|117491|117686.8|117486.8|11
1635536240000|2021-10-29 19:37:20|117687.8|117487.8|117690.5|117490.5|117690.5|117490.5|117687.8|117487.8|3
1635536250000|2021-10-29 19:37:30|117690|117490|117686.8|117486.8|117690|117490|117686.8|117486.8|3
1635536260000|2021-10-29 19:37:40|117686.3|117486.3|117689.8|117489.8|117689.8|117489.8|117684.8|117484.8|5
1635536270000|2021-10-29 19:37:50|117684.3|117484.3|117685.3|117485.3|117690.3|117490.3|117684.3|117484.3|4
1635536280000|2021-10-29 19:38:00|117684.8|117484.8|117684.8|117484.8|117684.8|117484.8|117684.8|117484.8|1
1635536290000|2021-10-29 19:38:10|117683.3|117483.3|117682.3|117482.3|117689.3|117489.3|117682.3|117482.3|8
1635536300000|2021-10-29 19:38:20|117684.3|117484.3|117683.8|117483.8|117688.8|117488.8|117681.8|117481.8|12
1635536310000|2021-10-29 19:38:30|117686|117486|117688.8|117488.8|117689.3|117489.3|117681.8|117481.8|8
1635536320000|2021-10-29 19:38:40|117689.3|117489.3|117687.3|117487.3|117689.3|117489.3|117687.3|117487.3|2
1635536330000|2021-10-29 19:38:50|117681.3|117481.3|117680.3|117480.3|117688.8|117488.8|117680.3|117480.3|18
1635536340000|2021-10-29 19:39:00|117684.8|117484.8|117687.8|117487.8|117687.8|117487.8|117684.8|117484.8|4
1635536350000|2021-10-29 19:39:10|117689.3|117489.3|117680.8|117480.8|117689.8|117489.8|117680.8|117480.8|3
1635536360000|2021-10-29 19:39:20|117682.3|117482.3|117689.8|117489.8|117689.8|117489.8|117682.3|117482.3|4
1635536370000|2021-10-29 19:39:30|117680.8|117480.8|117681.8|117481.8|117689.3|117489.3|117680.8|117480.8|10
1635536380000|2021-10-29 19:39:40|117688.3|117488.3|117680.3|117480.3|117688.8|117488.8|117680.3|117480.3|7
1635536390000|2021-10-29 19:39:50|117679.8|117479.8|117689.3|117489.3|117689.3|117489.3|117679.8|117479.8|4
1635536420000|2021-10-29 19:40:20|117679.8|117479.8|117686.8|117486.8|117688.3|117488.3|117679.8|117479.8|5
1635536430000|2021-10-29 19:40:30|117687.3|117487.3|117687.8|117487.8|117688.8|117488.8|117679.3|117479.3|11
1635536440000|2021-10-29 19:40:40|117679.8|117479.8|117677.3|117477.3|117681.8|117481.8|117671.5|117471.5|14
1635536450000|2021-10-29 19:40:50|117677.8|117477.8|117677.8|117477.8|117677.8|117477.8|117677.8|117477.8|1
1635536460000|2021-10-29 19:41:00|117674.3|117474.3|117662|117462|117674.3|117474.3|117662|117462|4
1635536470000|2021-10-29 19:41:10|117661.5|117461.5|117684.3|117484.3|117684.3|117484.3|117661.5|117461.5|12
1635536480000|2021-10-29 19:41:20|117684.8|117484.8|117690.3|117490.3|117690.3|117490.3|117684.8|117484.8|4
1635536500000|2021-10-29 19:41:40|117684.8|117484.8|117690.8|117490.8|117690.8|117490.8|117683.8|117483.8|5
1635536530000|2021-10-29 19:42:10|117684.3|117484.3|117689.8|117489.8|117690.8|117490.8|117683.3|117483.3|5
1635536540000|2021-10-29 19:42:20|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|117690.3|117490.3|1
1635536570000|2021-10-29 19:42:50|117690.8|117490.8|117689.8|117489.8|117690.8|117490.8|117682.8|117482.8|3
1635536580000|2021-10-29 19:43:00|117690.3|117490.3|117682.8|117482.8|117690.3|117490.3|117682.8|117482.8|2
1635536590000|2021-10-29 19:43:10|117684.3|117484.3|117697.3|117497.3|117697.3|117497.3|117684.3|117484.3|2
1635536600000|2021-10-29 19:43:20|117696.8|117496.8|117672.5|117472.5|117696.8|117496.8|117672.5|117472.5|6
1635536610000|2021-10-29 19:43:30|117672|117472|117649.5|117449.5|117673|117473|117649.5|117449.5|8
1635536620000|2021-10-29 19:43:40|117650|117450|117671.5|117471.5|117671.5|117471.5|117650|117450|7
1635536630000|2021-10-29 19:43:50|117675|117475|117674|117474|117676|117476|117674|117474|4
1635536640000|2021-10-29 19:44:00|117673.5|117473.5|117674|117474|117676.5|117476.5|117673.5|117473.5|6
1635536650000|2021-10-29 19:44:10|117674.5|117474.5|117673.5|117473.5|117674.5|117474.5|117673.5|117473.5|3
1635536660000|2021-10-29 19:44:20|117674|117474|117673.5|117473.5|117675.5|117475.5|117673.5|117473.5|4
1635536670000|2021-10-29 19:44:30|117673|117473|117673|117473|117673|117473|117673|117473|1
1635536680000|2021-10-29 19:44:40|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1635536690000|2021-10-29 19:44:50|117673|117473|117673.5|117473.5|117676|117476|117673|117473|4
1635536700000|2021-10-29 19:45:00|117673|117473|117673|117473|117673|117473|117673|117473|1
1635536720000|2021-10-29 19:45:20|117674|117474|117673.5|117473.5|117674.5|117474.5|117673.5|117473.5|4
1635536730000|2021-10-29 19:45:30|117674.5|117474.5|117674.5|117474.5|117674.5|117474.5|117674|117474|3
1635536740000|2021-10-29 19:45:40|117674|117474|117673.5|117473.5|117674|117474|117673.5|117473.5|2
1635536760000|2021-10-29 19:46:00|117674|117474|117674|117474|117674|117474|117674|117474|1
1635536770000|2021-10-29 19:46:10|117674.5|117474.5|117674.5|117474.5|117676.5|117476.5|117674.5|117474.5|4
1635536780000|2021-10-29 19:46:20|117674|117474|117674|117474|117674|117474|117674|117474|1
1635536790000|2021-10-29 19:46:30|117675|117475|117674.5|117474.5|117675|117475|117674.5|117474.5|4
1635536810000|2021-10-29 19:46:50|117674|117474|117674.5|117474.5|117676.5|117476.5|117674|117474|6
1635536820000|2021-10-29 19:47:00|117674|117474|117674|117474|117674.5|117474.5|117674|117474|3
1635536850000|2021-10-29 19:47:30|117675|117475|117674|117474|117677|117477|117674|117474|4
1635536870000|2021-10-29 19:47:50|117675|117475|117674.5|117474.5|117675|117475|117674.5|117474.5|2
1635536910000|2021-10-29 19:48:30|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1635536920000|2021-10-29 19:48:40|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1635536930000|2021-10-29 19:48:50|117677|117477|117675|117475|117677|117477|117674.5|117474.5|7
1635536940000|2021-10-29 19:49:00|117674.5|117474.5|117673|117473|117676.5|117476.5|117672.5|117472.5|6
1635536950000|2021-10-29 19:49:10|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1635536960000|2021-10-29 19:49:20|117674|117474|117674|117474|117674|117474|117673.5|117473.5|3
1635536980000|2021-10-29 19:49:40|117676|117476|117673.5|117473.5|117676|117476|117673.5|117473.5|4
1635536990000|2021-10-29 19:49:50|117674|117474|117674|117474|117674|117474|117674|117474|1
1635537000000|2021-10-29 19:50:00|117675|117475|117678|117478|117679|117479|117674.5|117474.5|7
1635537010000|2021-10-29 19:50:10|117680.5|117480.5|117677.5|117477.5|117680.5|117480.5|117677.5|117477.5|4
1635537020000|2021-10-29 19:50:20|117677|117477|117677|117477|117677|117477|117677|117477|1
1635537030000|2021-10-29 19:50:30|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|117676.5|117476.5|1
1635537040000|2021-10-29 19:50:40|117678.5|117478.5|117677|117477|117679|117479|117677|117477|3
1635537050000|2021-10-29 19:50:50|117678.5|117478.5|117676.5|117476.5|117679.5|117479.5|117676.5|117476.5|4
1635537080000|2021-10-29 19:51:20|117676|117476|117678|117478|117678|117478|117676|117476|2
1635537090000|2021-10-29 19:51:30|117676.5|117476.5|117676|117476|117676.5|117476.5|117676|117476|2
1635537110000|2021-10-29 19:51:50|117678|117478|117676.5|117476.5|117678|117478|117676.5|117476.5|2
1635537130000|2021-10-29 19:52:10|117675|117475|117674.5|117474.5|117676|117476|117674|117474|7
1635537140000|2021-10-29 19:52:20|117675|117475|117675.5|117475.5|117675.5|117475.5|117674.5|117474.5|3
1635537150000|2021-10-29 19:52:30|117674|117474|117674.5|117474.5|117676|117476|117674|117474|6
1635537180000|2021-10-29 19:53:00|117674|117474|117674|117474|117674|117474|117674|117474|1
1635537190000|2021-10-29 19:53:10|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|117671.5|117471.5|1
1635537200000|2021-10-29 19:53:20|117672|117472|117672|117472|117672.5|117472.5|117672|117472|3
1635537210000|2021-10-29 19:53:30|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|117672.5|117472.5|1
1635537220000|2021-10-29 19:53:40|117673|117473|117673|117473|117673|117473|117672.5|117472.5|3
1635537240000|2021-10-29 19:54:00|117673.5|117473.5|117673.5|117473.5|117674|117474|117673.5|117473.5|5
1635537250000|2021-10-29 19:54:10|117675.5|117475.5|117673.5|117473.5|117675.5|117475.5|117673.5|117473.5|3
1635537260000|2021-10-29 19:54:20|117675.5|117475.5|117674|117474|117675.5|117475.5|117673.5|117473.5|6
1635537270000|2021-10-29 19:54:30|117676|117476|117674.5|117474.5|117676.5|117476.5|117674.5|117474.5|4
1635537280000|2021-10-29 19:54:40|117675|117475|117674|117474|117676.5|117476.5|117674|117474|5
1635537290000|2021-10-29 19:54:50|117674.5|117474.5|117674|117474|117676.5|117476.5|117674|117474|3
1635537310000|2021-10-29 19:55:10|117674.5|117474.5|117674|117474|117674.5|117474.5|117674|117474|2
1635537330000|2021-10-29 19:55:30|117674.5|117474.5|117676|117476|117676|117476|117674|117474|4
1635537340000|2021-10-29 19:55:40|117677|117477|117678.5|117478.5|117680|117480|117677|117477|7
1635537350000|2021-10-29 19:55:50|117678|117478|117678|117478|117678|117478|117678|117478|1
1635537360000|2021-10-29 19:56:00|117681|117481|117677|117477|117681|117481|117677|117477|4
1635537370000|2021-10-29 19:56:10|117676.5|117476.5|117676|117476|117677|117477|117676|117476|3
1635537380000|2021-10-29 19:56:20|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1635537400000|2021-10-29 19:56:40|117676|117476|117673|117473|117676|117476|117672.5|117472.5|4
1635537410000|2021-10-29 19:56:50|117673.5|117473.5|117672.5|117472.5|117673.5|117473.5|117672.5|117472.5|2
1635537420000|2021-10-29 19:57:00|117673|117473|117675.5|117475.5|117675.5|117475.5|117672.5|117472.5|6
1635537430000|2021-10-29 19:57:10|117676|117476|117675.5|117475.5|117679.5|117479.5|117675.5|117475.5|5
1635537440000|2021-10-29 19:57:20|117675|117475|117675|117475|117675|117475|117675|117475|1
1635537450000|2021-10-29 19:57:30|117675.5|117475.5|117675|117475|117675.5|117475.5|117675|117475|2
1635537460000|2021-10-29 19:57:40|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|117675.5|117475.5|1
1635537470000|2021-10-29 19:57:50|117675|117475|117675|117475|117677.5|117477.5|117675|117475|3
1635537500000|2021-10-29 19:58:20|117677.5|117477.5|117671.5|117471.5|117677.5|117477.5|117671.5|117471.5|3
1635537510000|2021-10-29 19:58:30|117672|117472|117672.5|117472.5|117672.5|117472.5|117672|117472|2
1635537520000|2021-10-29 19:58:40|117673|117473|117672.5|117472.5|117673|117473|117672.5|117472.5|2
1635537530000|2021-10-29 19:58:50|117673|117473|117673|117473|117673|117473|117673|117473|1
1635724860000|2021-11-01 00:01:00|117630|117430|117630|117430|117630|117430|117630|117430|1
1635724900000|2021-11-01 00:01:40|117625|117290|117629|117294|117630|117295|117624.5|117289.5|13
1635724910000|2021-11-01 00:01:50|117629.5|117294.5|117629.5|117294.5|117635|117300|117624.5|117289.5|19
1635724920000|2021-11-01 00:02:00|117630.5|117295.5|117596|117331|117640|117363|117596|117294.5|21
1635724930000|2021-11-01 00:02:10|117587|117332|117623|117362|117626|117380|117573|117319|17
1635724940000|2021-11-01 00:02:20|117622|117381|117600|117372|117622|117383|117572|117343|16
1635724950000|2021-11-01 00:02:30|117579|117351|117596|117374|117599|117374|117575|117349|14
1635724960000|2021-11-01 00:02:40|117577|117356|117582|117369|117613|117399|117574|117354|14
1635724970000|2021-11-01 00:02:50|117590.5|117390.5|117579|117368|117614|117401|117579|117368|9
1635724980000|2021-11-01 00:03:00|117585.5|117385.5|117588|117376|117611|117401|117585|117375|11
1635724990000|2021-11-01 00:03:10|117589|117374|117589|117373|117589|117375|117588|117373|5
1635725000000|2021-11-01 00:03:20|117590|117391|117598|117385|117610|117395|117571|117358|8
1635725010000|2021-11-01 00:03:30|117597|117386|117561|117352|117597|117387|117561|117352|11
1635725020000|2021-11-01 00:03:40|117569.5|117369.5|117555|117343|117587|117378|117555|117343|9
1635725030000|2021-11-01 00:03:50|117581|117368|117559|117352|117581|117370|117559|117352|7
1635725040000|2021-11-01 00:04:00|117557|117347|117595|117348|117597|117351|117557|117347|7
1635725050000|2021-11-01 00:04:10|117598|117351|117611|117363|117611|117363|117598|117351|8
1635725060000|2021-11-01 00:04:20|117613|117366|117620|117374|117621|117374|117613|117366|6
1635725070000|2021-11-01 00:04:30|117640|117395|117628|117386|117640|117395|117628|117386|7
1635725080000|2021-11-01 00:04:40|117627|117387|117635|117398|117635|117398|117616|117369|11
1635725090000|2021-11-01 00:04:50|117634|117399|117662|117433|117662|117433|117634|117399|12
1635725100000|2021-11-01 00:05:00|117672|117444|117651|117424|117672|117444|117632|117403|11
1635725110000|2021-11-01 00:05:10|117654|117426|117693|117418|117694|117434|117641|117416|13
1635725120000|2021-11-01 00:05:20|117692|117424|117697|117423|117707|117434|117689|117418|11
1635725130000|2021-11-01 00:05:30|117698|117422|117684|117406|117700|117422|117683|117399|9
1635725140000|2021-11-01 00:05:40|117683|117407|117680|117409|117690|117419|117680|117407|8
1635725150000|2021-11-01 00:05:50|117679|117408|117669|117398|117679|117408|117669|117398|4
1635725160000|2021-11-01 00:06:00|117670|117389|117669|117400|117670|117400|117660|117389|7
1635725170000|2021-11-01 00:06:10|117668|117401|117665|117402|117668|117402|117665|117401|4
1635725180000|2021-11-01 00:06:20|117664|117403|117663|117403|117664|117403|117663|117403|3
1635725190000|2021-11-01 00:06:30|117662|117404|117661|117405|117671|117414|117661|117404|7
1635725200000|2021-11-01 00:06:40|117660|117399|117652|117394|117660|117399|117650|117394|6
1635725210000|2021-11-01 00:06:50|117653|117393|117653|117393|117653|117393|117647|117387|4
1635725220000|2021-11-01 00:07:00|117652|117394|117663|117403|117666|117407|117651|117394|9
1635725230000|2021-11-01 00:07:10|117662|117404|117660|117405|117662|117405|117657|117401|7
1635725240000|2021-11-01 00:07:20|117653|117399|117653|117399|117653|117399|117649|117395|4
1635725250000|2021-11-01 00:07:30|117643|117419|117643|117389|117650|117419|117643|117389|5
1635725260000|2021-11-01 00:07:40|117633|117379|117634|117379|117634|117379|117633|117379|3
1635725270000|2021-11-01 00:07:50|117646|117391|117653|117400|117656|117401|117646|117391|6
1635725290000|2021-11-01 00:08:10|117643|117399|117645|117388|117645|117399|117635|117378|7
1635725300000|2021-11-01 00:08:20|117641|117384|117643|117383|117643|117384|117641|117383|4
1635725310000|2021-11-01 00:08:30|117634|117373|117632|117374|117634|117374|117632|117373|4
1635725320000|2021-11-01 00:08:40|117631|117375|117630|117375|117631|117375|117630|117375|3
1635725330000|2021-11-01 00:08:50|117629|117376|117668|117363|117668|117376|117628|117362|5
1635725340000|2021-11-01 00:09:00|117667|117372|117681|117377|117681|117377|117667|117372|3
1635725350000|2021-11-01 00:09:10|117683|117376|117745.4|117410.4|117745.4|117410.4|117677|117371|7
1635725360000|2021-11-01 00:09:20|117750.4|117415.4|117749.4|117414.4|117750.4|117415.4|117749.4|117414.4|2
1635725370000|2021-11-01 00:09:30|117698.8|117411|117698.8|117411|117698.8|117423|117698.8|117409|4
1635725380000|2021-11-01 00:09:40|117571.9|117410|117529.9|117329.9|117571.9|117410|117529.9|117329.9|8
1635725390000|2021-11-01 00:09:50|117532.4|117332.4|117549.4|117349.4|117549.4|117349.4|117532.4|117332.4|11
1635725400000|2021-11-01 00:10:00|117549.9|117349.9|117550.9|117350.9|117550.9|117350.9|117476.9|117276.9|7
1635725410000|2021-11-01 00:10:10|117557.9|117357.9|117559.9|117359.9|117559.9|117359.9|117557.9|117357.9|5
1635725420000|2021-11-01 00:10:20|117569.9|117369.9|117567.4|117367.4|117576.9|117376.9|117560.1|117360.1|18
1635725430000|2021-11-01 00:10:30|117567.9|117367.9|117573.6|117373.6|117578.9|117378.9|117567.4|117367.4|9
1635725440000|2021-11-01 00:10:40|117574.1|117374.1|117575.1|117375.1|117575.1|117375.1|117574.1|117374.1|3
1635725450000|2021-11-01 00:10:50|117570.4|117370.4|117567.1|117367.1|117570.4|117370.4|117565.6|117365.6|7
1635725460000|2021-11-01 00:11:00|117568.1|117368.1|117509.9|117409.9|117578.1|117409.9|117505.6|117368.1|24
1635725470000|2021-11-01 00:11:10|117514.5|117414.5|117513.1|117413.1|117517.6|117417.6|117511.6|117411.6|8
1635725480000|2021-11-01 00:11:20|117511.4|117411.4|117517.4|117417.4|117517.4|117417.4|117508.1|117408.1|24
1635725490000|2021-11-01 00:11:30|117518.4|117418.4|117525.6|117425.6|117525.6|117425.6|117518.4|117418.4|12
1635725500000|2021-11-01 00:11:40|117526.6|117426.6|117528.6|117428.6|117534.6|117434.6|117526.6|117426.6|11
1635725510000|2021-11-01 00:11:50|117527.1|117427.1|117535.9|117435.9|117535.9|117435.9|117527.1|117427.1|10
1635725520000|2021-11-01 00:12:00|117536.1|117436.1|117534.9|117434.9|117536.6|117436.6|117528.6|117428.6|14
1635725530000|2021-11-01 00:12:10|117535.1|117435.1|117527|117427|117535.1|117435.1|117527|117427|10
1635725540000|2021-11-01 00:12:20|117527.3|117427.3|117526.7|117426.7|117533.7|117433.7|117526.7|117426.7|17
1635725550000|2021-11-01 00:12:30|117526.6|117426.6|117524.3|117424.3|117526.6|117426.6|117515.8|117415.8|16
1635725560000|2021-11-01 00:12:40|117524.1|117424.1|117525.8|117425.8|117525.8|117425.8|117521.1|117421.1|14
1635725570000|2021-11-01 00:12:50|117526.1|117426.1|117526.3|117426.3|117526.3|117426.3|117518.6|117418.6|15
1635725580000|2021-11-01 00:13:00|117526.6|117426.6|117537.6|117437.6|117537.6|117437.6|117526.1|117426.1|9
1635725590000|2021-11-01 00:13:10|117544.8|117444.8|117543.5|117443.5|117547.1|117447.1|117538.1|117438.1|30
1635725600000|2021-11-01 00:13:20|117539.9|117439.9|117555.3|117455.3|117555.3|117455.3|117539.9|117439.9|11
1635725610000|2021-11-01 00:13:30|117556.3|117456.3|117536.3|117436.3|117557.1|117457.1|117536.3|117436.3|16
1635725620000|2021-11-01 00:13:40|117535.8|117435.8|117528.1|117428.1|117536|117436|117528.1|117428.1|13
1635725630000|2021-11-01 00:13:50|117527.6|117427.6|117534.6|117434.6|117535.3|117435.3|117527.3|117427.3|18
1635725640000|2021-11-01 00:14:00|117532|117432|117539.4|117439.4|117548.9|117448.9|117527.6|117427.6|24
1635725650000|2021-11-01 00:14:10|117543.6|117443.6|117539.4|117439.4|117546|117446|117539.4|117439.4|10
1635725680000|2021-11-01 00:14:40|117538.4|117438.4|117539.4|117439.4|117539.4|117439.4|117538.4|117438.4|2
1635725690000|2021-11-01 00:14:50|117541.1|117441.1|117544.3|117444.3|117544.3|117444.3|117541.1|117441.1|2
1635725700000|2021-11-01 00:15:00|117543|117443|117545.4|117445.4|117545.4|117445.4|117537.2|117437.2|22
1635725710000|2021-11-01 00:15:10|117544.5|117444.5|117541.1|117441.1|117547|117447|117537.9|117437.9|15
1635725720000|2021-11-01 00:15:20|117542.5|117442.5|117543.4|117443.4|117544.5|117444.5|117538.5|117438.5|12
1635725740000|2021-11-01 00:15:40|117540.5|117440.5|117543.4|117443.4|117544|117444|117540.5|117440.5|6
1635725750000|2021-11-01 00:15:50|117542.5|117442.5|117543.4|117443.4|117543.4|117443.4|117541.1|117441.1|3
1635725770000|2021-11-01 00:16:10|117542.5|117442.5|117530.1|117430.1|117542.5|117442.5|117527.4|117427.4|13
1635725780000|2021-11-01 00:16:20|117531|117431|117529.5|117429.5|117538.5|117438.5|117526.5|117426.5|18
1635725790000|2021-11-01 00:16:30|117531.1|117431.1|117512.5|117412.5|117533.5|117433.5|117512.5|117412.5|12
1635725800000|2021-11-01 00:16:40|117518.1|117418.1|117517.9|117417.9|117519.1|117419.1|117517.9|117417.9|4
1635725810000|2021-11-01 00:16:50|117518.9|117418.9|117519.4|117419.4|117519.4|117419.4|117511.5|117411.5|12
1635725850000|2021-11-01 00:17:30|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1635725860000|2021-11-01 00:17:40|117520.4|117420.4|117529.3|117429.3|117529.5|117429.5|117519.5|117419.5|14
1635725870000|2021-11-01 00:17:50|117529.1|117429.1|117526.5|117426.5|117533.4|117433.4|117526.4|117426.4|7
1635725880000|2021-11-01 00:18:00|117528.1|117428.1|117526.5|117426.5|117528.1|117428.1|117526.4|117426.4|7
1635725890000|2021-11-01 00:18:10|117524.6|117424.6|117523|117423|117526.5|117426.5|117522.6|117422.6|14
1635725900000|2021-11-01 00:18:20|117524|117424|117541.6|117441.6|117541.6|117441.6|117523|117423|12
1635725910000|2021-11-01 00:18:30|117542.4|117442.4|117554.6|117454.6|117554.6|117454.6|117542.4|117442.4|9
1635725920000|2021-11-01 00:18:40|117555|117455|117564.6|117464.6|117565.4|117465.4|117555|117455|10
1635725930000|2021-11-01 00:18:50|117561.1|117461.1|117574.1|117474.1|117575|117475|117561.1|117461.1|11
1635725940000|2021-11-01 00:19:00|117575|117475|117569.5|117469.5|117575|117475|117569.5|117469.5|13
1635725950000|2021-11-01 00:19:10|117566.1|117466.1|117562.5|117462.5|117566.1|117466.1|117562.2|117462.2|9
1635725960000|2021-11-01 00:19:20|117561.6|117461.6|117564|117464|117564|117464|117560.2|117460.2|6
1635725970000|2021-11-01 00:19:30|117564.1|117464.1|117584|117484|117587.4|117487.4|117564|117464|23
1635725980000|2021-11-01 00:19:40|117583.4|117483.4|117575|117475|117583.4|117483.4|117575|117475|8
1635725990000|2021-11-01 00:19:50|117572.5|117472.5|117575|117475|117575.1|117475.1|117572.5|117472.5|5
1635726000000|2021-11-01 00:20:00|117575.1|117475.1|117589.5|117489.5|117589.5|117489.5|117574.6|117474.6|15
1635726010000|2021-11-01 00:20:10|117589|117489|117587.6|117487.6|117589.5|117489.5|117584.3|117484.3|7
1635726020000|2021-11-01 00:20:20|117587.5|117487.5|117577.6|117477.6|117587.5|117487.5|117577.6|117477.6|6
1635726030000|2021-11-01 00:20:30|117575.4|117475.4|117587.1|117487.1|117587.1|117487.1|117575.4|117475.4|8
1635726040000|2021-11-01 00:20:40|117585.9|117485.9|117571.4|117471.4|117587.1|117487.1|117571.4|117471.4|15
1635726050000|2021-11-01 00:20:50|117572.2|117472.2|117570.4|117470.4|117572.4|117472.4|117569.9|117469.9|19
1635726060000|2021-11-01 00:21:00|117571.2|117471.2|117578.9|117478.9|117578.9|117478.9|117571.2|117471.2|10
1635726070000|2021-11-01 00:21:10|117579.4|117479.4|117582.2|117482.2|117586|117486|117579.4|117479.4|11
1635726080000|2021-11-01 00:21:20|117585.5|117485.5|117589.7|117489.7|117595|117495|117584.5|117484.5|11
1635726110000|2021-11-01 00:21:50|117589.2|117489.2|117590.1|117490.1|117594.1|117494.1|117587|117487|7
1635726120000|2021-11-01 00:22:00|117589.7|117489.7|117590.5|117490.5|117594.1|117494.1|117589.7|117489.7|8
1635726130000|2021-11-01 00:22:10|117594.6|117494.6|117589.2|117489.2|117594.6|117494.6|117589.2|117489.2|13
1635726140000|2021-11-01 00:22:20|117589.1|117489.1|117589.1|117489.1|117589.1|117489.1|117589.1|117489.1|1
1635726150000|2021-11-01 00:22:30|117589|117489|117589|117489|117589.1|117489.1|117589|117489|3
1635726160000|2021-11-01 00:22:40|117589.1|117489.1|117590.5|117490.5|117590.5|117490.5|117589|117489|6
1635726170000|2021-11-01 00:22:50|117580.1|117480.1|117580.7|117480.7|117588.1|117488.1|117576.4|117476.4|8
1635726180000|2021-11-01 00:23:00|117580.4|117480.4|117586.4|117486.4|117586.4|117486.4|117580.4|117480.4|3
1635726190000|2021-11-01 00:23:10|117588.4|117488.4|117596.4|117496.4|117596.4|117496.4|117588.4|117488.4|4
1635726200000|2021-11-01 00:23:20|117595|117495|117591.4|117491.4|117596.4|117496.4|117591.1|117491.1|11
1635726220000|2021-11-01 00:23:40|117591.1|117491.1|117578.4|117478.4|117591.1|117491.1|117577.9|117477.9|5
1635726230000|2021-11-01 00:23:50|117579.7|117479.7|117580.1|117480.1|117582.1|117482.1|117579.7|117479.7|6
1635726240000|2021-11-01 00:24:00|117579.1|117479.1|117580.5|117480.5|117580.5|117480.5|117579.1|117479.1|2
1635726250000|2021-11-01 00:24:10|117580.4|117480.4|117591.5|117491.5|117592|117492|117579.1|117479.1|12
1635726260000|2021-11-01 00:24:20|117592.5|117492.5|117591.9|117491.9|117593.9|117493.9|117590.1|117490.1|7
1635726270000|2021-11-01 00:24:30|117590.4|117490.4|117592.6|117492.6|117593.6|117493.6|117589.5|117489.5|6
1635726280000|2021-11-01 00:24:40|117593.4|117493.4|117593.1|117493.1|117594.4|117494.4|117592.6|117492.6|11
1635726290000|2021-11-01 00:24:50|117590.1|117490.1|117585.5|117485.5|117593|117493|117585.5|117485.5|9
1635726300000|2021-11-01 00:25:00|117585|117485|117585.5|117485.5|117585.5|117485.5|117585|117485|2
1635726310000|2021-11-01 00:25:10|117585.1|117485.1|117585.5|117485.5|117585.5|117485.5|117585|117485|3
1635726320000|2021-11-01 00:25:20|117582|117482|117582|117482|117582.6|117482.6|117580.6|117480.6|12
1635726330000|2021-11-01 00:25:30|117579.5|117479.5|117581.9|117481.9|117581.9|117481.9|117570|117470|16
1635726340000|2021-11-01 00:25:40|117579.9|117479.9|117569.1|117469.1|117579.9|117479.9|117563.1|117463.1|19
1635726370000|2021-11-01 00:26:10|117561.5|117461.5|117574.9|117474.9|117575|117475|117558|117458|6
1635726380000|2021-11-01 00:26:20|117576|117476|117581.4|117481.4|117581.4|117481.4|117575.9|117475.9|6
1635726390000|2021-11-01 00:26:30|117582.1|117482.1|117575.4|117475.4|117588.4|117488.4|117575.4|117475.4|9
1635726400000|2021-11-01 00:26:40|117569.5|117469.5|117569|117469|117572.4|117472.4|117568.4|117468.4|7
1635726410000|2021-11-01 00:26:50|117568.4|117468.4|117568.4|117468.4|117569|117469|117568.4|117468.4|5
1635726420000|2021-11-01 00:27:00|117565|117465|117574.6|117474.6|117574.9|117474.9|117565|117465|11
1635726430000|2021-11-01 00:27:10|117575.1|117475.1|117585|117485|117585|117485|117575.1|117475.1|11
1635726440000|2021-11-01 00:27:20|117587.5|117487.5|117574.9|117474.9|117587.5|117487.5|117574.4|117474.4|7
1635726450000|2021-11-01 00:27:30|117574.4|117474.4|117568|117468|117574.4|117474.4|117567.5|117467.5|7
1635726460000|2021-11-01 00:27:40|117567.5|117467.5|117568|117468|117568|117468|117567.5|117467.5|4
1635726470000|2021-11-01 00:27:50|117570.4|117470.4|117572.6|117472.6|117572.6|117472.6|117570.4|117470.4|5
1635726480000|2021-11-01 00:28:00|117571.6|117471.6|117572.1|117472.1|117572.4|117472.4|117571.6|117471.6|6
1635726490000|2021-11-01 00:28:10|117571.6|117471.6|117567.5|117467.5|117572.1|117472.1|117567.5|117467.5|5
1635726500000|2021-11-01 00:28:20|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|117566.4|117466.4|1
1635726510000|2021-11-01 00:28:30|117570.1|117470.1|117570.1|117470.1|117570.1|117470.1|117570.1|117470.1|1
1635726520000|2021-11-01 00:28:40|117572.4|117472.4|117578|117478|117578|117478|117570.6|117470.6|21
1635726530000|2021-11-01 00:28:50|117577.5|117477.5|117569|117469|117577.5|117477.5|117567.9|117467.9|13
1635726540000|2021-11-01 00:29:00|117570|117470|117569|117469|117570.5|117470.5|117569|117469|4
1635726550000|2021-11-01 00:29:10|117565|117465|117556|117456|117565|117465|117556|117456|9
1635726560000|2021-11-01 00:29:20|117556.1|117456.1|117547.5|117447.5|117557.1|117457.1|117542.4|117442.4|16
1635726570000|2021-11-01 00:29:30|117544.5|117444.5|117544.5|117444.5|117548.5|117448.5|117540.5|117440.5|9
1635726580000|2021-11-01 00:29:40|117546|117446|117540|117440|117548.5|117448.5|117540|117440|7
1635726590000|2021-11-01 00:29:50|117540.5|117440.5|117542.5|117442.5|117546|117446|117540.5|117440.5|11
1635726600000|2021-11-01 00:30:00|117542|117442|117541|117441|117543.5|117443.5|117540.5|117440.5|9
1635726610000|2021-11-01 00:30:10|117540.6|117440.6|117540.5|117440.5|117540.6|117440.6|117540.5|117440.5|2
1635726620000|2021-11-01 00:30:20|117540.9|117440.9|117545.5|117445.5|117545.5|117445.5|117540.9|117440.9|8
1635726630000|2021-11-01 00:30:30|117546.4|117446.4|117546|117446|117546.4|117446.4|117544.9|117444.9|6
1635726640000|2021-11-01 00:30:40|117555.9|117455.9|117545.3|117445.3|117557.5|117457.5|117545.1|117445.1|20
1635726650000|2021-11-01 00:30:50|117544.8|117444.8|117544|117444|117544.8|117444.8|117538.9|117438.9|18
1635726660000|2021-11-01 00:31:00|117544.5|117444.5|117544.6|117444.6|117544.6|117444.6|117540.9|117440.9|5
1635726670000|2021-11-01 00:31:10|117543|117443|117542.5|117442.5|117543.5|117443.5|117538.4|117438.4|12
1635726680000|2021-11-01 00:31:20|117544.5|117444.5|117544.5|117444.5|117544.5|117444.5|117543.5|117443.5|5
1635726690000|2021-11-01 00:31:30|117544.6|117444.6|117544|117444|117546|117446|117544|117444|8
1635726700000|2021-11-01 00:31:40|117545|117445|117544|117444|117545.5|117445.5|117544|117444|5
1635726720000|2021-11-01 00:32:00|117544.6|117444.6|117544|117444|117544.6|117444.6|117544|117444|2
1635726730000|2021-11-01 00:32:10|117544.6|117444.6|117553.3|117453.3|117553.3|117453.3|117544.6|117444.6|6
1635726740000|2021-11-01 00:32:20|117553.5|117453.5|117557|117457|117561.9|117461.9|117551.8|117451.8|11
1635726750000|2021-11-01 00:32:30|117555.5|117455.5|117554|117454|117555.5|117455.5|117554|117454|2
1635726760000|2021-11-01 00:32:40|117548.9|117448.9|117545.9|117445.9|117548.9|117448.9|117542.6|117442.6|8
1635726770000|2021-11-01 00:32:50|117544.4|117444.4|117544.5|117444.5|117544.5|117444.5|117543.3|117443.3|10
1635726780000|2021-11-01 00:33:00|117545|117445|117557.9|117457.9|117557.9|117457.9|117545|117445|17
1635726800000|2021-11-01 00:33:20|117558|117458|117558|117458|117558|117458|117558|117458|1
1635726810000|2021-11-01 00:33:30|117559.1|117459.1|117558|117458|117559.1|117459.1|117558|117458|2
1635726820000|2021-11-01 00:33:40|117557.9|117457.9|117563|117463|117563.5|117463.5|117557.9|117457.9|6
1635726830000|2021-11-01 00:33:50|117563.5|117463.5|117565|117465|117570.8|117470.8|117563.5|117463.5|21
1635726840000|2021-11-01 00:34:00|117567.4|117467.4|117576.5|117476.5|117576.5|117476.5|117567.4|117467.4|8
1635726850000|2021-11-01 00:34:10|117577.4|117477.4|117577.9|117477.9|117581.5|117481.5|117577|117477|8
1635726860000|2021-11-01 00:34:20|117578|117478|117580|117480|117582.9|117482.9|117578|117478|16
1635726870000|2021-11-01 00:34:30|117580.9|117480.9|117577.9|117477.9|117581.4|117481.4|117577.9|117477.9|8
1635726880000|2021-11-01 00:34:40|117575.9|117475.9|117577|117477|117577.4|117477.4|117575.9|117475.9|7
1635726890000|2021-11-01 00:34:50|117578.9|117478.9|117583.1|117483.1|117583.5|117483.5|117578.9|117478.9|7
1635726900000|2021-11-01 00:35:00|117583.5|117483.5|117581.9|117481.9|117583.5|117483.5|117581.9|117481.9|7
1635726910000|2021-11-01 00:35:10|117581.8|117481.8|117582.3|117482.3|117582.3|117482.3|117578.9|117478.9|15
1635726920000|2021-11-01 00:35:20|117582.8|117482.8|117576.5|117476.5|117583.4|117483.4|117576.5|117476.5|9
1635726930000|2021-11-01 00:35:30|117574.1|117474.1|117573.3|117473.3|117574.1|117474.1|117573.3|117473.3|3
1635726940000|2021-11-01 00:35:40|117571.4|117471.4|117567.9|117467.9|117571.4|117471.4|117567.9|117467.9|2
1635726950000|2021-11-01 00:35:50|117567|117467|117558|117458|117567|117467|117558|117458|13
1635726960000|2021-11-01 00:36:00|117558.5|117458.5|117561.8|117461.8|117562.3|117462.3|117558|117458|17
1635726970000|2021-11-01 00:36:10|117559|117459|117557.9|117457.9|117562.1|117462.1|117557.9|117457.9|12
1635726980000|2021-11-01 00:36:20|117560.9|117460.9|117549.8|117449.8|117562.3|117462.3|117546|117446|21
1635726990000|2021-11-01 00:36:30|117548.4|117448.4|117548.6|117448.6|117551.4|117451.4|117548.4|117448.4|10
1635727000000|2021-11-01 00:36:40|117551.5|117451.5|117548.8|117448.8|117551.5|117451.5|117548|117448|12
1635727010000|2021-11-01 00:36:50|117545.5|117445.5|117541.6|117441.6|117545.5|117445.5|117541.4|117441.4|7
1635727020000|2021-11-01 00:37:00|117540.6|117440.6|117540|117440|117541.5|117441.5|117539.9|117439.9|8
1635727030000|2021-11-01 00:37:10|117542.1|117442.1|117556.4|117456.4|117559.1|117459.1|117540|117440|14
1635727040000|2021-11-01 00:37:20|117551.7|117451.7|117548.4|117448.4|117551.7|117451.7|117546.5|117446.5|11
1635727060000|2021-11-01 00:37:40|117552.1|117452.1|117557.1|117457.1|117557.5|117457.5|117552.1|117452.1|7
1635727070000|2021-11-01 00:37:50|117557.5|117457.5|117556.1|117456.1|117557.5|117457.5|117552.5|117452.5|7
1635727080000|2021-11-01 00:38:00|117557.1|117457.1|117555.4|117455.4|117557.1|117457.1|117555.4|117455.4|2
1635727090000|2021-11-01 00:38:10|117555|117455|117548.4|117448.4|117555|117455|117548.4|117448.4|9
1635727110000|2021-11-01 00:38:30|117548.9|117448.9|117538.4|117438.4|117550.5|117450.5|117538.4|117438.4|7
1635727120000|2021-11-01 00:38:40|117537.5|117437.5|117536.4|117436.4|117537.5|117437.5|117536.4|117436.4|5
1635727130000|2021-11-01 00:38:50|117534|117434|117535.5|117435.5|117536|117436|117531.8|117431.8|7
1635727140000|2021-11-01 00:39:00|117536|117436|117536|117436|117537.5|117437.5|117536|117436|6
1635727150000|2021-11-01 00:39:10|117535.5|117435.5|117535.5|117435.5|117538.1|117438.1|117532.4|117432.4|7
1635727160000|2021-11-01 00:39:20|117532.3|117432.3|117532.4|117432.4|117532.4|117432.4|117531.8|117431.8|4
1635727170000|2021-11-01 00:39:30|117534.8|117434.8|117538|117438|117539.9|117439.9|117533.5|117433.5|23
1635727180000|2021-11-01 00:39:40|117537.4|117437.4|117532.1|117432.1|117537.4|117437.4|117531.8|117431.8|9
1635727190000|2021-11-01 00:39:50|117531.8|117431.8|117530|117430|117533.5|117433.5|117530|117430|5
1635727200000|2021-11-01 00:40:00|117532.5|117432.5|117538.4|117438.4|117539.1|117439.1|117532.5|117432.5|7
1635727210000|2021-11-01 00:40:10|117537|117437|117536.4|117436.4|117537|117437|117536.1|117436.1|3
1635727220000|2021-11-01 00:40:20|117536.9|117436.9|117536.4|117436.4|117539.1|117439.1|117536.4|117436.4|12
1635727230000|2021-11-01 00:40:30|117534.1|117434.1|117527|117427|117534.1|117434.1|117526.4|117426.4|7
1635727240000|2021-11-01 00:40:40|117527.4|117427.4|117539.1|117439.1|117539.1|117439.1|117527.4|117427.4|9
1635727250000|2021-11-01 00:40:50|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|1
1635727260000|2021-11-01 00:41:00|117537|117437|117536.4|117436.4|117537|117437|117536.4|117436.4|2
1635727270000|2021-11-01 00:41:10|117535.5|117435.5|117530.5|117430.5|117535.5|117435.5|117526.4|117426.4|7
1635727280000|2021-11-01 00:41:20|117527.5|117427.5|117535.5|117435.5|117535.5|117435.5|117527.5|117427.5|4
1635727290000|2021-11-01 00:41:30|117534.1|117434.1|117534.1|117434.1|117534.1|117434.1|117534.1|117434.1|1
1635727300000|2021-11-01 00:41:40|117532.5|117432.5|117528.4|117428.4|117532.5|117432.5|117528|117428|4
1635727310000|2021-11-01 00:41:50|117527.5|117427.5|117527|117427|117527.5|117427.5|117527|117427|2
1635727320000|2021-11-01 00:42:00|117526.4|117426.4|117535.4|117435.4|117536.5|117436.5|117526.4|117426.4|10
1635727330000|2021-11-01 00:42:10|117535|117435|117535.4|117435.4|117535.4|117435.4|117535|117435|2
1635727340000|2021-11-01 00:42:20|117535|117435|117528.4|117428.4|117535|117435|117524.5|117424.5|9
1635727350000|2021-11-01 00:42:30|117529.1|117429.1|117534.4|117434.4|117534.4|117434.4|117528.4|117428.4|7
1635727360000|2021-11-01 00:42:40|117529.1|117429.1|117528.4|117428.4|117530.5|117430.5|117528.4|117428.4|6
1635727370000|2021-11-01 00:42:50|117526.4|117426.4|117524.1|117424.1|117526.4|117426.4|117524.1|117424.1|3
1635727380000|2021-11-01 00:43:00|117522.5|117422.5|117517.5|117417.5|117522.5|117422.5|117517.5|117417.5|7
1635727390000|2021-11-01 00:43:10|117518.5|117418.5|117528|117428|117528|117428|117518.4|117418.4|14
1635727400000|2021-11-01 00:43:20|117528.5|117428.5|117527.5|117427.5|117529.5|117429.5|117527.5|117427.5|5
1635727410000|2021-11-01 00:43:30|117525.1|117425.1|117508.9|117408.9|117525.1|117425.1|117507.4|117407.4|18
1635727420000|2021-11-01 00:43:40|117508.4|117408.4|117508.4|117408.4|117508.4|117408.4|117507.4|117407.4|4
1635727440000|2021-11-01 00:44:00|117510|117410|117518|117418|117525|117425|117510|117410|17
1635727450000|2021-11-01 00:44:10|117517.9|117417.9|117528|117428|117528.4|117428.4|117517.4|117417.4|13
1635727460000|2021-11-01 00:44:20|117529|117429|117517.9|117417.9|117532.5|117432.5|117517.9|117417.9|13
1635727470000|2021-11-01 00:44:30|117517.4|117417.4|117507|117407|117517.4|117417.4|117507|117407|6
1635727480000|2021-11-01 00:44:40|117506|117406|117504.1|117404.1|117507.5|117407.5|117504.1|117404.1|9
1635727500000|2021-11-01 00:45:00|117505.5|117405.5|117518.1|117418.1|117518.5|117418.5|117504.1|117404.1|15
1635727520000|2021-11-01 00:45:20|117517|117417|117517|117417|117518.1|117418.1|117516.5|117416.5|6
1635727540000|2021-11-01 00:45:40|117511.7|117411.7|117507|117407|117511.7|117411.7|117507|117407|6
1635727560000|2021-11-01 00:46:00|117507.1|117407.1|117503.5|117403.5|117507.1|117407.1|117501.5|117401.5|11
1635727570000|2021-11-01 00:46:10|117503.9|117403.9|117516|117416|117516|117416|117503.9|117403.9|9
1635727580000|2021-11-01 00:46:20|117516.4|117416.4|117516.4|117416.4|117517|117417|117514|117414|8
1635727590000|2021-11-01 00:46:30|117515|117415|117516.4|117416.4|117516.4|117416.4|117513.1|117413.1|8
1635727600000|2021-11-01 00:46:40|117516.9|117416.9|117515|117415|117518|117418|117515|117415|8
1635727610000|2021-11-01 00:46:50|117514.1|117414.1|117507.9|117407.9|117515.5|117415.5|117507.9|117407.9|8
1635727620000|2021-11-01 00:47:00|117508.9|117408.9|117524.1|117424.1|117524.1|117424.1|117508.9|117408.9|13
1635727630000|2021-11-01 00:47:10|117525.5|117425.5|117524.1|117424.1|117525.5|117425.5|117524.1|117424.1|2
1635727640000|2021-11-01 00:47:20|117525.5|117425.5|117525|117425|117526|117426|117525|117425|3
1635727650000|2021-11-01 00:47:30|117527.4|117427.4|117531.9|117431.9|117535.2|117435.2|117525.8|117425.8|11
1635727660000|2021-11-01 00:47:40|117526.5|117426.5|117525.5|117425.5|117526.5|117426.5|117525.4|117425.4|4
1635727680000|2021-11-01 00:48:00|117522.4|117422.4|117521.6|117421.6|117525|117425|117521.5|117421.5|11
1635727690000|2021-11-01 00:48:10|117521.5|117421.5|117525.5|117425.5|117525.5|117425.5|117521.5|117421.5|8
1635727700000|2021-11-01 00:48:20|117526|117426|117527.5|117427.5|117534.6|117434.6|117526|117426|11
1635727710000|2021-11-01 00:48:30|117527.4|117427.4|117527.5|117427.5|117528|117428|117527.4|117427.4|5
1635727720000|2021-11-01 00:48:40|117526.5|117426.5|117527|117427|117527|117427|117525.5|117425.5|3
1635727730000|2021-11-01 00:48:50|117527.5|117427.5|117528|117428|117528|117428|117527.4|117427.4|6
1635727740000|2021-11-01 00:49:00|117527.4|117427.4|117527.4|117427.4|117528|117428|117527.4|117427.4|8
1635727750000|2021-11-01 00:49:10|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|117527.5|117427.5|1
1635727770000|2021-11-01 00:49:30|117528.5|117428.5|117527.4|117427.4|117537.5|117437.5|117527.4|117427.4|13
1635727790000|2021-11-01 00:49:50|117529.4|117429.4|117532|117432|117535.5|117435.5|117528.4|117428.4|14
1635727800000|2021-11-01 00:50:00|117532.4|117432.4|117535|117435|117535.5|117435.5|117532.3|117432.3|5
1635727810000|2021-11-01 00:50:10|117535.5|117435.5|117528.8|117428.8|117536|117436|117528.8|117428.8|10
1635727820000|2021-11-01 00:50:20|117528.6|117428.6|117528.1|117428.1|117531.5|117431.5|117527.1|117427.1|10
1635727830000|2021-11-01 00:50:30|117527.6|117427.6|117527.6|117427.6|117532.1|117432.1|117527.6|117427.6|13
1635727840000|2021-11-01 00:50:40|117527.1|117427.1|117525|117425|117537.6|117437.6|117525|117425|13
1635727850000|2021-11-01 00:50:50|117525.5|117425.5|117511.4|117411.4|117525.5|117425.5|117511.4|117411.4|7
1635727860000|2021-11-01 00:51:00|117512.1|117412.1|117508.5|117408.5|117514|117414|117508.5|117408.5|7
1635727870000|2021-11-01 00:51:10|117510.5|117410.5|117511.3|117411.3|117513.5|117413.5|117508.5|117408.5|16
1635727890000|2021-11-01 00:51:30|117510.8|117410.8|117525.5|117425.5|117525.5|117425.5|117507.6|117407.6|10
1635727900000|2021-11-01 00:51:40|117527.5|117427.5|117529|117429|117529|117429|117527.5|117427.5|3
1635727920000|2021-11-01 00:52:00|117529.4|117429.4|117531.3|117431.3|117535.5|117435.5|117529.4|117429.4|6
1635727930000|2021-11-01 00:52:10|117530.4|117430.4|117529.1|117429.1|117531.3|117431.3|117529.1|117429.1|10
1635727940000|2021-11-01 00:52:20|117528.6|117428.6|117523.1|117423.1|117528.6|117428.6|117523.1|117423.1|5
1635727950000|2021-11-01 00:52:30|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1635727970000|2021-11-01 00:52:50|117523.5|117423.5|117528.4|117428.4|117528.5|117428.5|117523.5|117423.5|6
1635727980000|2021-11-01 00:53:00|117529.9|117429.9|117528.4|117428.4|117529.9|117429.9|117528.4|117428.4|2
1635727990000|2021-11-01 00:53:10|117529.9|117429.9|117535.5|117435.5|117535.5|117435.5|117529.9|117429.9|3
1635728030000|2021-11-01 00:53:50|117536.4|117436.4|117543|117443|117543.2|117443.2|117536.4|117436.4|11
1635728040000|2021-11-01 00:54:00|117542.5|117442.5|117556.5|117456.5|117556.5|117456.5|117542.1|117442.1|13
1635728050000|2021-11-01 00:54:10|117557|117457|117564|117464|117570.8|117470.8|117556.5|117456.5|20
1635728060000|2021-11-01 00:54:20|117561|117461|117560.5|117460.5|117562.3|117462.3|117559|117459|10
1635728070000|2021-11-01 00:54:30|117562.4|117462.4|117563.6|117463.6|117564.1|117464.1|117560|117460|15
1635728080000|2021-11-01 00:54:40|117563|117463|117564.5|117464.5|117567.6|117467.6|117563|117463|12
1635728090000|2021-11-01 00:54:50|117564.6|117464.6|117564.5|117464.5|117565|117465|117559.9|117459.9|16
1635728100000|2021-11-01 00:55:00|117562.5|117462.5|117566.4|117466.4|117569.4|117469.4|117553.4|117453.4|20
1635728110000|2021-11-01 00:55:10|117562.6|117462.6|117567.1|117467.1|117567.1|117467.1|117561.1|117461.1|12
1635728120000|2021-11-01 00:55:20|117569.5|117469.5|117581.3|117481.3|117581.3|117481.3|117569.5|117469.5|10
1635728140000|2021-11-01 00:55:40|117577.3|117477.3|117581.1|117481.1|117581.1|117481.1|117577.1|117477.1|4
1635728150000|2021-11-01 00:55:50|117583.4|117483.4|117592.5|117492.5|117599.5|117499.5|117581|117481|14
1635728160000|2021-11-01 00:56:00|117593.1|117493.1|117595.5|117495.5|117596|117496|117592.5|117492.5|13
1635728170000|2021-11-01 00:56:10|117593.6|117493.6|117592.1|117492.1|117595.5|117495.5|117591.7|117491.7|18
1635728180000|2021-11-01 00:56:20|117592.2|117492.2|117599.1|117499.1|117599.1|117499.1|117592.2|117492.2|19
1635728190000|2021-11-01 00:56:30|117599.5|117499.5|117599.6|117499.6|117599.6|117499.6|117594.4|117494.4|11
1635728200000|2021-11-01 00:56:40|117600|117500|117600|117500|117600|117500|117600|117500|1
1635728210000|2021-11-01 00:56:50|117600.5|117500.5|117600.5|117500.5|117600.5|117500.5|117600.5|117500.5|1
1635728220000|2021-11-01 00:57:00|117608.4|117508.4|117623.4|117523.4|117625.5|117525.5|117608.4|117508.4|19
1635728230000|2021-11-01 00:57:10|117623.9|117523.9|117631|117531|117640.1|117540.1|117621.1|117521.1|17
1635728240000|2021-11-01 00:57:20|117630|117530|117630|117530|117630|117530|117629.5|117529.5|4
1635728250000|2021-11-01 00:57:30|117630.1|117530.1|117622.1|117522.1|117630.1|117530.1|117621.2|117521.2|10
1635728260000|2021-11-01 00:57:40|117622.5|117522.5|117626.5|117526.5|117627.5|117527.5|117622.1|117522.1|10
1635728270000|2021-11-01 00:57:50|117627.5|117527.5|117633.5|117533.5|117633.5|117533.5|117625.5|117525.5|15
1635728280000|2021-11-01 00:58:00|117633|117533|117635.5|117535.5|117635.5|117535.5|117630.5|117530.5|6
1635728290000|2021-11-01 00:58:10|117636.1|117536.1|117636.1|117536.1|117636.1|117536.1|117635.5|117535.5|3
1635728300000|2021-11-01 00:58:20|117635.5|117535.5|117646.1|117546.1|117647.9|117547.9|117635.5|117535.5|12
1635728310000|2021-11-01 00:58:30|117648.1|117548.1|117635|117535|117648.8|117548.8|117634.4|117534.4|23
1635728320000|2021-11-01 00:58:40|117635.5|117535.5|117633.9|117533.9|117635.5|117535.5|117633.4|117533.4|13
1635728330000|2021-11-01 00:58:50|117633.5|117533.5|117622|117522|117633.5|117533.5|117622|117522|14
1635728340000|2021-11-01 00:59:00|117623|117523|117625.8|117525.8|117626.3|117526.3|117622.5|117522.5|11
1635728350000|2021-11-01 00:59:10|117625.1|117525.1|117625.8|117525.8|117625.8|117525.8|117625.1|117525.1|2
1635728360000|2021-11-01 00:59:20|117625.4|117525.4|117623.4|117523.4|117625.4|117525.4|117622.5|117522.5|6
1635728370000|2021-11-01 00:59:30|117624.9|117524.9|117622|117522|117628.1|117528.1|117622|117522|12
1635728380000|2021-11-01 00:59:40|117619.1|117519.1|117613.1|117513.1|117619.1|117519.1|117613.1|117513.1|6
1635728390000|2021-11-01 00:59:50|117613.4|117513.4|117619.1|117519.1|117619.1|117519.1|117613.1|117513.1|4
1635728400000|2021-11-01 01:00:00|117620.5|117520.5|117633|117533|117633|117533|117620.5|117520.5|18
1635728410000|2021-11-01 01:00:10|117632.9|117532.9|117631.5|117531.5|117634.4|117534.4|117630.5|117530.5|8
1635728420000|2021-11-01 01:00:20|117631.8|117531.8|117638.5|117538.5|117639.1|117539.1|117631.8|117531.8|12
1635728430000|2021-11-01 01:00:30|117637|117537|117633|117533|117637|117537|117630.4|117530.4|18
1635728440000|2021-11-01 01:00:40|117632.4|117532.4|117630.4|117530.4|117633|117533|117630.4|117530.4|9
1635728450000|2021-11-01 01:00:50|117634.1|117534.1|117631.4|117531.4|117634.1|117534.1|117630.9|117530.9|11
1635728460000|2021-11-01 01:01:00|117631.1|117531.1|117626.5|117526.5|117631.1|117531.1|117626.5|117526.5|11
1635728470000|2021-11-01 01:01:10|117629.5|117529.5|117608.5|117508.5|117630.4|117530.4|117606|117506|8
1635728480000|2021-11-01 01:01:20|117606|117506|117613.4|117513.4|117616.4|117516.4|117606|117506|10
1635728500000|2021-11-01 01:01:40|117609.4|117509.4|117613|117513|117613|117513|117609.4|117509.4|3
1635728510000|2021-11-01 01:01:50|117599.4|117499.4|117609.4|117509.4|117609.4|117509.4|117598.4|117498.4|11
1635728520000|2021-11-01 01:02:00|117609.1|117509.1|117598.5|117498.5|117609.1|117509.1|117595|117495|12
1635728530000|2021-11-01 01:02:10|117591.5|117491.5|117593.1|117493.1|117593.1|117493.1|117590.3|117490.3|4
1635728540000|2021-11-01 01:02:20|117594.1|117494.1|117593.5|117493.5|117595.5|117495.5|117593.1|117493.1|8
1635728550000|2021-11-01 01:02:30|117594.1|117494.1|117605.5|117505.5|117605.5|117505.5|117594.1|117494.1|9
1635728560000|2021-11-01 01:02:40|117601.4|117501.4|117604.5|117504.5|117604.5|117504.5|117600.5|117500.5|6
1635728570000|2021-11-01 01:02:50|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|117605.5|117505.5|1
1635728580000|2021-11-01 01:03:00|117613.4|117513.4|117620.5|117520.5|117620.5|117520.5|117613.1|117513.1|6
1635728590000|2021-11-01 01:03:10|117620.1|117520.1|117621.9|117521.9|117621.9|117521.9|117620.1|117520.1|3
1635728600000|2021-11-01 01:03:20|117622.4|117522.4|117631.1|117531.1|117634|117534|117620.1|117520.1|16
1635728610000|2021-11-01 01:03:30|117630.1|117530.1|117624|117524|117630.1|117530.1|117621|117521|8
1635728620000|2021-11-01 01:03:40|117623.1|117523.1|117624|117524|117624.4|117524.4|117618.1|117518.1|10
1635728630000|2021-11-01 01:03:50|117624.4|117524.4|117618.5|117518.5|117624.4|117524.4|117617.3|117517.3|11
1635728640000|2021-11-01 01:04:00|117621.5|117521.5|117620.1|117520.1|117634|117534|117620.1|117520.1|16
1635728650000|2021-11-01 01:04:10|117621.4|117521.4|117633|117533|117638.5|117538.5|117621.4|117521.4|17
1635728660000|2021-11-01 01:04:20|117634.4|117534.4|117631.5|117531.5|117634.4|117534.4|117631.5|117531.5|12
1635728670000|2021-11-01 01:04:30|117634|117534|117632|117532|117634|117534|117632|117532|3
1635728680000|2021-11-01 01:04:40|117631.5|117531.5|117631.5|117531.5|117632|117532|117631.5|117531.5|3
1635728690000|2021-11-01 01:04:50|117629.5|117529.5|117622.5|117522.5|117629.5|117529.5|117622.1|117522.1|5
1635728700000|2021-11-01 01:05:00|117618.4|117518.4|117611.4|117511.4|117619.5|117519.5|117611.1|117511.1|6
1635728720000|2021-11-01 01:05:20|117610.6|117510.6|117614.3|117514.3|117614.8|117514.8|117609.5|117509.5|5
1635728730000|2021-11-01 01:05:30|117612.9|117512.9|117611.5|117511.5|117614.3|117514.3|117611.5|117511.5|5
1635728740000|2021-11-01 01:05:40|117611.9|117511.9|117611.8|117511.8|117611.9|117511.9|117611.5|117511.5|3
1635728750000|2021-11-01 01:05:50|117613.3|117513.3|117600.5|117500.5|117613.3|117513.3|117600.5|117500.5|20
1635728760000|2021-11-01 01:06:00|117604.4|117504.4|117600|117500|117604.4|117504.4|117600|117500|3
1635728770000|2021-11-01 01:06:10|117602|117502|117610|117510|117610|117510|117602|117502|5
1635728780000|2021-11-01 01:06:20|117612.5|117512.5|117610|117510|117614.4|117514.4|117610|117510|7
1635728790000|2021-11-01 01:06:30|117610.4|117510.4|117610|117510|117610.4|117510.4|117610|117510|2
1635728800000|2021-11-01 01:06:40|117608.6|117508.6|117609.5|117509.5|117609.5|117509.5|117608.6|117508.6|2
1635728810000|2021-11-01 01:06:50|117610|117510|117619.6|117519.6|117619.6|117519.6|117610|117510|7
1635728820000|2021-11-01 01:07:00|117620.1|117520.1|117630.5|117530.5|117630.9|117530.9|117620.1|117520.1|10
1635728830000|2021-11-01 01:07:10|117632.5|117532.5|117634.3|117534.3|117635.1|117535.1|117631.9|117531.9|7
1635728840000|2021-11-01 01:07:20|117631.9|117531.9|117631.9|117531.9|117634.8|117534.8|117630.5|117530.5|11
1635728850000|2021-11-01 01:07:30|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|117630.5|117530.5|3
1635728860000|2021-11-01 01:07:40|117631.9|117531.9|117633.6|117533.6|117635.4|117535.4|117631.4|117531.4|8
1635728870000|2021-11-01 01:07:50|117633.3|117533.3|117632.6|117532.6|117633.3|117533.3|117630.9|117530.9|9
1635728880000|2021-11-01 01:08:00|117633.1|117533.1|117645.4|117545.4|117647.4|117547.4|117633.1|117533.1|11
1635728890000|2021-11-01 01:08:10|117645.8|117545.8|117641.4|117541.4|117645.8|117545.8|117641.4|117541.4|2
1635728900000|2021-11-01 01:08:20|117629.2|117529.2|117628.4|117528.4|117629.2|117529.2|117628.4|117528.4|5
1635728910000|2021-11-01 01:08:30|117628.6|117528.6|117627.9|117527.9|117628.9|117528.9|117627.9|117527.9|7
1635728920000|2021-11-01 01:08:40|117619.5|117519.5|117625.4|117525.4|117625.5|117525.5|117615.5|117515.5|9
1635728930000|2021-11-01 01:08:50|117625.8|117525.8|117628.4|117528.4|117635.3|117535.3|117625.4|117525.4|12
1635728940000|2021-11-01 01:09:00|117627.4|117527.4|117625.6|117525.6|117627.5|117527.5|117625.5|117525.5|7
1635728950000|2021-11-01 01:09:10|117624.6|117524.6|117625.8|117525.8|117625.8|117525.8|117622.1|117522.1|14
1635728960000|2021-11-01 01:09:20|117625.6|117525.6|117620.4|117520.4|117626.9|117526.9|117620.4|117520.4|6
1635728970000|2021-11-01 01:09:30|117621.4|117521.4|117620.4|117520.4|117623.1|117523.1|117620.4|117520.4|9
1635728980000|2021-11-01 01:09:40|117620.9|117520.9|117620.4|117520.4|117622.3|117522.3|117620.4|117520.4|7
1635728990000|2021-11-01 01:09:50|117619.9|117519.9|117620.4|117520.4|117620.4|117520.4|117619.9|117519.9|2
1635729000000|2021-11-01 01:10:00|117619.4|117519.4|117610.4|117510.4|117619.4|117519.4|117610.4|117510.4|4
1635729010000|2021-11-01 01:10:10|117615.5|117515.5|117612.8|117512.8|117616.5|117516.5|117611.4|117511.4|5
1635729020000|2021-11-01 01:10:20|117612.3|117512.3|117605.4|117505.4|117612.3|117512.3|117600.4|117500.4|13
1635729030000|2021-11-01 01:10:30|117604.9|117504.9|117593.9|117493.9|117604.9|117504.9|117593.9|117493.9|9
1635729040000|2021-11-01 01:10:40|117594.2|117494.2|117596|117496|117596.5|117496.5|117593.4|117493.4|13
1635729050000|2021-11-01 01:10:50|117594.1|117494.1|117593.9|117493.9|117596|117496|117593.4|117493.4|7
1635729060000|2021-11-01 01:11:00|117594.4|117494.4|117593.9|117493.9|117594.4|117494.4|117593.9|117493.9|4
1635729070000|2021-11-01 01:11:10|117590.5|117490.5|117593.9|117493.9|117594.4|117494.4|117590.5|117490.5|8
1635729080000|2021-11-01 01:11:20|117594.1|117494.1|117594.1|117494.1|117594.1|117494.1|117593.9|117493.9|5
1635729090000|2021-11-01 01:11:30|117593.9|117493.9|117586.5|117486.5|117593.9|117493.9|117586.5|117486.5|9
1635729100000|2021-11-01 01:11:40|117586.4|117486.4|117579.5|117479.5|117586.5|117486.5|117579.5|117479.5|12
1635729110000|2021-11-01 01:11:50|117579|117479|117586.5|117486.5|117586.5|117486.5|117575.1|117475.1|8
1635729120000|2021-11-01 01:12:00|117589.1|117489.1|117589.4|117489.4|117593.9|117493.9|117589.1|117489.1|10
1635729130000|2021-11-01 01:12:10|117592.4|117492.4|117575.5|117475.5|117593.5|117493.5|117572|117472|21
1635729140000|2021-11-01 01:12:20|117574|117474|117578.1|117478.1|117579|117479|117568.5|117468.5|13
1635729150000|2021-11-01 01:12:30|117578.4|117478.4|117568.1|117468.1|117578.4|117478.4|117562.4|117462.4|12
1635729160000|2021-11-01 01:12:40|117568|117468|117573.5|117473.5|117575.5|117475.5|117568|117468|7
1635729170000|2021-11-01 01:12:50|117575.5|117475.5|117556|117456|117575.5|117475.5|117556|117456|13
1635729180000|2021-11-01 01:13:00|117555|117455|117548.6|117448.6|117555.5|117455.5|117548.5|117448.5|12
1635729190000|2021-11-01 01:13:10|117548.9|117448.9|117549.1|117449.1|117550.1|117450.1|117545|117445|12
1635729200000|2021-11-01 01:13:20|117549.5|117449.5|117559.5|117459.5|117569.1|117469.1|117549.5|117449.5|14
1635729210000|2021-11-01 01:13:30|117557.5|117457.5|117559.4|117459.4|117559.4|117459.4|117557.5|117457.5|2
1635729220000|2021-11-01 01:13:40|117557.1|117457.1|117559.4|117459.4|117559.4|117459.4|117557.1|117457.1|4
1635729230000|2021-11-01 01:13:50|117559.1|117459.1|117559.4|117459.4|117559.4|117459.4|117549.2|117449.2|17
1635729240000|2021-11-01 01:14:00|117560.8|117460.8|117570|117470|117570|117470|117560.8|117460.8|9
1635729250000|2021-11-01 01:14:10|117569.4|117469.4|117560.6|117460.6|117569.4|117469.4|117554.6|117454.6|10
1635729260000|2021-11-01 01:14:20|117560.3|117460.3|117549.4|117449.4|117560.3|117460.3|117545|117445|15
1635729270000|2021-11-01 01:14:30|117549|117449|117538.7|117438.7|117549|117449|117538.7|117438.7|7
1635729280000|2021-11-01 01:14:40|117535.2|117435.2|117533.4|117433.4|117537.5|117437.5|117533.4|117433.4|11
1635729290000|2021-11-01 01:14:50|117532.5|117432.5|117541.5|117441.5|117541.5|117441.5|117532.5|117432.5|8
1635729300000|2021-11-01 01:15:00|117538.9|117438.9|117532.2|117432.2|117538.9|117438.9|117525|117425|27
1635729310000|2021-11-01 01:15:10|117532.7|117432.7|117536.5|117436.5|117536.6|117436.6|117530.5|117430.5|15
1635729320000|2021-11-01 01:15:20|117536.6|117436.6|117535.1|117435.1|117536.6|117436.6|117535.1|117435.1|7
1635729330000|2021-11-01 01:15:30|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|117535.4|117435.4|1
1635729350000|2021-11-01 01:15:50|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|1
1635729360000|2021-11-01 01:16:00|117535.4|117435.4|117536.5|117436.5|117536.5|117436.5|117534.4|117434.4|4
1635729370000|2021-11-01 01:16:10|117535.5|117435.5|117546|117446|117546.1|117446.1|117535.5|117435.5|9
1635729380000|2021-11-01 01:16:20|117548.5|117448.5|117558.5|117458.5|117558.5|117458.5|117548.5|117448.5|5
1635729390000|2021-11-01 01:16:30|117559.7|117459.7|117565.5|117465.5|117565.5|117465.5|117559.7|117459.7|3
1635729400000|2021-11-01 01:16:40|117565.9|117465.9|117568.5|117468.5|117573.1|117473.1|117565.9|117465.9|11
1635729410000|2021-11-01 01:16:50|117572.9|117472.9|117582.9|117482.9|117582.9|117482.9|117572.9|117472.9|6
1635729420000|2021-11-01 01:17:00|117575|117475|117578.5|117478.5|117578.5|117478.5|117575|117475|2
1635729430000|2021-11-01 01:17:10|117574.5|117474.5|117578.1|117478.1|117578.1|117478.1|117574.5|117474.5|3
1635729450000|2021-11-01 01:17:30|117578.5|117478.5|117572.4|117472.4|117578.5|117478.5|117565.5|117465.5|5
1635729460000|2021-11-01 01:17:40|117572.5|117472.5|117574|117474|117575.5|117475.5|117572.5|117472.5|9
1635729470000|2021-11-01 01:17:50|117575.1|117475.1|117565|117465|117583.1|117483.1|117565|117465|14
1635729480000|2021-11-01 01:18:00|117568.5|117468.5|117569.4|117469.4|117572|117472|117568.5|117468.5|6
1635729490000|2021-11-01 01:18:10|117570.1|117470.1|117568.5|117468.5|117570.1|117470.1|117561.8|117461.8|7
1635729500000|2021-11-01 01:18:20|117567.4|117467.4|117579.4|117479.4|117579.4|117479.4|117565.5|117465.5|9
1635729510000|2021-11-01 01:18:30|117587|117487|117580.4|117480.4|117587|117487|117580.4|117480.4|3
1635729520000|2021-11-01 01:18:40|117580|117480|117579.9|117479.9|117584|117484|117579.9|117479.9|16
1635729530000|2021-11-01 01:18:50|117581.1|117481.1|117580.4|117480.4|117583.4|117483.4|117580.4|117480.4|11
1635729540000|2021-11-01 01:19:00|117584.5|117484.5|117589.9|117489.9|117596|117496|117583|117483|10
1635729550000|2021-11-01 01:19:10|117591.1|117491.1|117589.5|117489.5|117595.4|117495.4|117588.3|117488.3|17
1635729560000|2021-11-01 01:19:20|117589.8|117489.8|117589.4|117489.4|117589.8|117489.8|117589.4|117489.4|2
1635729570000|2021-11-01 01:19:30|117586.4|117486.4|117586.9|117486.9|117589.8|117489.8|117584|117484|11
1635729580000|2021-11-01 01:19:40|117589.4|117489.4|117589.4|117489.4|117589.4|117489.4|117589.4|117489.4|1
1635729590000|2021-11-01 01:19:50|117590.3|117490.3|117591.9|117491.9|117593.5|117493.5|117590.3|117490.3|10
1635729600000|2021-11-01 01:20:00|117590.4|117490.4|117598|117498|117598.9|117498.9|117590|117490|16
1635729610000|2021-11-01 01:20:10|117599|117499|117599|117499|117599|117499|117599|117499|1
1635729620000|2021-11-01 01:20:20|117598.4|117498.4|117597.4|117497.4|117601.4|117501.4|117597.4|117497.4|8
1635729630000|2021-11-01 01:20:30|117598.4|117498.4|117599|117499|117599|117499|117598|117498|4
1635729640000|2021-11-01 01:20:40|117600.1|117500.1|117604|117504|117604|117504|117599|117499|9
1635729650000|2021-11-01 01:20:50|117603.4|117503.4|117610|117510|117614|117514|117603.4|117503.4|10
1635729660000|2021-11-01 01:21:00|117609.4|117509.4|117593.4|117493.4|117610|117510|117593.4|117493.4|5
1635729670000|2021-11-01 01:21:10|117592.9|117492.9|117591.4|117491.4|117595.1|117495.1|117591|117491|8
1635729680000|2021-11-01 01:21:20|117592|117492|117600.1|117500.1|117600.1|117500.1|117591|117491|10
1635729690000|2021-11-01 01:21:30|117599.9|117499.9|117613.4|117513.4|117613.4|117513.4|117598.5|117498.5|18
1635729700000|2021-11-01 01:21:40|117614.5|117514.5|117624.5|117524.5|117624.5|117524.5|117613.9|117513.9|8
1635729710000|2021-11-01 01:21:50|117623.4|117523.4|117623.9|117523.9|117625.9|117525.9|117622.4|117522.4|12
1635729720000|2021-11-01 01:22:00|117623.4|117523.4|117619.4|117519.4|117623.7|117523.7|117619.4|117519.4|9
1635729730000|2021-11-01 01:22:10|117621.6|117521.6|117624.1|117524.1|117624.1|117524.1|117619.9|117519.9|8
1635729740000|2021-11-01 01:22:20|117625|117525|117633.4|117533.4|117636.4|117536.4|117623.9|117523.9|17
1635729750000|2021-11-01 01:22:30|117633|117533|117641.4|117541.4|117644.1|117544.1|117630.3|117530.3|16
1635729760000|2021-11-01 01:22:40|117640.6|117540.6|117640.6|117540.6|117643.6|117543.6|117640.6|117540.6|12
1635729770000|2021-11-01 01:22:50|117625|117525|117612.1|117512.1|117625|117525|117612.1|117512.1|8
1635729780000|2021-11-01 01:23:00|117613.5|117513.5|117619.1|117519.1|117627.5|117527.5|117612.1|117512.1|17
1635729790000|2021-11-01 01:23:10|117624.3|117524.3|117619.1|117519.1|117626.5|117526.5|117619.1|117519.1|14
1635729800000|2021-11-01 01:23:20|117618.9|117518.9|117625.5|117525.5|117625.5|117525.5|117618.9|117518.9|11
1635729810000|2021-11-01 01:23:30|117627.1|117527.1|117627.1|117527.1|117628.5|117528.5|117624.5|117524.5|9
1635729820000|2021-11-01 01:23:40|117624.5|117524.5|117642|117542|117642.5|117542.5|117624.5|117524.5|17
1635729830000|2021-11-01 01:23:50|117640|117540|117667.5|117567.5|117672.1|117572.1|117639.9|117539.9|19
1635729840000|2021-11-01 01:24:00|117664.4|117564.4|117670.1|117570.1|117670.1|117570.1|117662.5|117562.5|17
1635729850000|2021-11-01 01:24:10|117672.4|117572.4|117678.4|117578.4|117678.4|117578.4|117668.5|117568.5|20
1635729860000|2021-11-01 01:24:20|117679|117579|117679|117579|117683.4|117583.4|117679|117579|4
1635729870000|2021-11-01 01:24:30|117680.1|117580.1|117685.9|117585.9|117685.9|117585.9|117680.1|117580.1|12
1635729880000|2021-11-01 01:24:40|117682.5|117582.5|117679.4|117579.4|117687.5|117587.5|117679.4|117579.4|16
1635729890000|2021-11-01 01:24:50|117672.1|117572.1|117669.4|117569.4|117672.1|117572.1|117666.4|117566.4|12
1635729900000|2021-11-01 01:25:00|117670.8|117570.8|117678.4|117578.4|117679|117579|117670.8|117570.8|9
1635729910000|2021-11-01 01:25:10|117679|117579|117682.5|117582.5|117682.5|117582.5|117679|117579|12
1635729920000|2021-11-01 01:25:20|117681|117581|117682|117582|117682.5|117582.5|117679.4|117579.4|11
1635729930000|2021-11-01 01:25:30|117682.5|117582.5|117682.5|117582.5|117683.1|117583.1|117679.4|117579.4|8
1635729940000|2021-11-01 01:25:40|117679.4|117579.4|117682.5|117582.5|117684.1|117584.1|117679.4|117579.4|8
1635729950000|2021-11-01 01:25:50|117684.5|117584.5|117679.4|117579.4|117684.5|117584.5|117679.4|117579.4|9
1635729960000|2021-11-01 01:26:00|117672.1|117572.1|117669.4|117569.4|117672.1|117572.1|117666.4|117566.4|12
1635729970000|2021-11-01 01:26:10|117672.5|117572.5|117665.9|117565.9|117679|117579|117665.9|117565.9|13
1635729980000|2021-11-01 01:26:20|117667.1|117567.1|117669|117569|117669|117569|117667.1|117567.1|4
1635729990000|2021-11-01 01:26:30|117669.1|117569.1|117672.5|117572.5|117672.5|117572.5|117667.6|117567.6|7
1635730000000|2021-11-01 01:26:40|117677.4|117577.4|117679|117579|117679.4|117579.4|117675.4|117575.4|6
1635730010000|2021-11-01 01:26:50|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|1
1635730020000|2021-11-01 01:27:00|117674.5|117574.5|117674.5|117574.5|117679.5|117579.5|117674.5|117574.5|5
1635730030000|2021-11-01 01:27:10|117671|117571|117668.6|117568.6|117671|117571|117659.4|117559.4|11
1635730040000|2021-11-01 01:27:20|117669.4|117569.4|117669.4|117569.4|117669.4|117569.4|117665.4|117565.4|9
1635730050000|2021-11-01 01:27:30|117674.5|117574.5|117679.4|117579.4|117679.4|117579.4|117674.5|117574.5|9
1635730060000|2021-11-01 01:27:40|117675.6|117575.6|117664.5|117564.5|117675.6|117575.6|117664.5|117564.5|3
1635730070000|2021-11-01 01:27:50|117657.1|117557.1|117658.9|117558.9|117659.4|117559.4|117653.5|117553.5|8
1635730080000|2021-11-01 01:28:00|117659|117559|117659.4|117559.4|117659.4|117559.4|117659|117559|4
1635730090000|2021-11-01 01:28:10|117659.8|117559.8|117659.4|117559.4|117662.1|117562.1|117659.4|117559.4|5
1635730100000|2021-11-01 01:28:20|117660.3|117560.3|117659.4|117559.4|117662.5|117562.5|117659.4|117559.4|9
1635730110000|2021-11-01 01:28:30|117661.5|117561.5|117662.1|117562.1|117662.1|117562.1|117661.5|117561.5|4
1635730120000|2021-11-01 01:28:40|117661.5|117561.5|117661.5|117561.5|117662.1|117562.1|117661|117561|5
1635730130000|2021-11-01 01:28:50|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|117661.5|117561.5|3
1635730140000|2021-11-01 01:29:00|117661.5|117561.5|117662.1|117562.1|117662.1|117562.1|117659.4|117559.4|7
1635730150000|2021-11-01 01:29:10|117659.4|117559.4|117661.5|117561.5|117661.5|117561.5|117659.4|117559.4|2
1635730160000|2021-11-01 01:29:20|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|117662.1|117562.1|1
1635730170000|2021-11-01 01:29:30|117659.9|117559.9|117662.1|117562.1|117663.5|117563.5|117659|117559|10
1635730180000|2021-11-01 01:29:40|117659.4|117559.4|117663.4|117563.4|117663.4|117563.4|117659.4|117559.4|7
1635730190000|2021-11-01 01:29:50|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|117662.5|117562.5|1
1635730200000|2021-11-01 01:30:00|117672.5|117572.5|117663.4|117563.4|117672.5|117572.5|117662|117562|9
1635730210000|2021-11-01 01:30:10|117662.9|117562.9|117666.4|117566.4|117666.4|117566.4|117660.4|117560.4|7
1635730220000|2021-11-01 01:30:20|117671.4|117571.4|117674.4|117574.4|117675|117575|117671.4|117571.4|5
1635730230000|2021-11-01 01:30:30|117671.4|117571.4|117673|117573|117676.4|117576.4|117669|117569|17
1635730240000|2021-11-01 01:30:40|117674|117574|117668.9|117568.9|117682.8|117582.8|117668.9|117568.9|22
1635730250000|2021-11-01 01:30:50|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|1
1635730260000|2021-11-01 01:31:00|117669.9|117569.9|117689.5|117589.5|117689.6|117589.6|117669.1|117569.1|12
1635730270000|2021-11-01 01:31:10|117690.5|117590.5|117706.8|117606.8|117706.8|117606.8|117690.5|117590.5|12
1635730280000|2021-11-01 01:31:20|117708.6|117608.6|117707.9|117607.9|117712.4|117612.4|117707.9|117607.9|16
1635730290000|2021-11-01 01:31:30|117707|117607|117711.5|117611.5|117711.9|117611.9|117702|117602|14
1635730300000|2021-11-01 01:31:40|117711.4|117611.4|117709.1|117609.1|117712.6|117612.6|117709.1|117609.1|8
1635730310000|2021-11-01 01:31:50|117708.6|117608.6|117704.6|117604.6|117709.6|117609.6|117704.6|117604.6|12
1635730320000|2021-11-01 01:32:00|117705.1|117605.1|117706|117606|117712.3|117612.3|117705.1|117605.1|20
1635730330000|2021-11-01 01:32:10|117705.1|117605.1|117728.1|117628.1|117728.1|117628.1|117705.1|117605.1|13
1635730340000|2021-11-01 01:32:20|117727.5|117627.5|117732.8|117632.8|117733.3|117633.3|117722.9|117622.9|15
1635730350000|2021-11-01 01:32:30|117730.8|117630.8|117715.4|117615.4|117732.1|117632.1|117712.4|117612.4|21
1635730360000|2021-11-01 01:32:40|117716.6|117616.6|117722.1|117622.1|117724.9|117624.9|117716.6|117616.6|16
1635730370000|2021-11-01 01:32:50|117722.9|117622.9|117730.4|117630.4|117737|117637|117722.9|117622.9|18
1635730380000|2021-11-01 01:33:00|117732.1|117632.1|117719.3|117619.3|117736|117636|117719.3|117619.3|26
1635730390000|2021-11-01 01:33:10|117721.7|117621.7|117732.4|117632.4|117732.4|117632.4|117721.7|117621.7|16
1635730400000|2021-11-01 01:33:20|117733|117633|117736|117636|117742.4|117642.4|117733|117633|12
1635730410000|2021-11-01 01:33:30|117738.5|117638.5|117740.5|117640.5|117745|117645|117738.5|117638.5|12
1635730420000|2021-11-01 01:33:40|117740.9|117640.9|117755.9|117655.9|117756.9|117656.9|117740.9|117640.9|13
1635730430000|2021-11-01 01:33:50|117757.4|117657.4|117779.5|117679.5|117779.5|117679.5|117757.4|117657.4|8
1635730440000|2021-11-01 01:34:00|117782|117682|117786.1|117686.1|117788|117688|117772.7|117672.7|16
1635730450000|2021-11-01 01:34:10|117785|117685|117755.4|117655.4|117785.5|117685.5|117755.4|117655.4|18
1635730460000|2021-11-01 01:34:20|117755|117655|117747.5|117647.5|117755.4|117655.4|117746.5|117646.5|18
1635730470000|2021-11-01 01:34:30|117748.5|117648.5|117745|117645|117749|117649|117745|117645|8
1635730480000|2021-11-01 01:34:40|117743.7|117643.7|117744|117644|117746.9|117646.9|117743.4|117643.4|12
1635730490000|2021-11-01 01:34:50|117747.4|117647.4|117747|117647|117750|117650|117745.5|117645.5|9
1635730500000|2021-11-01 01:35:00|117746.5|117646.5|117761.6|117661.6|117761.6|117661.6|117746.5|117646.5|7
1635730510000|2021-11-01 01:35:10|117762.5|117662.5|117752|117652|117764.1|117664.1|117748|117648|15
1635730520000|2021-11-01 01:35:20|117751.5|117651.5|117748.5|117648.5|117751.5|117651.5|117748.5|117648.5|6
1635730530000|2021-11-01 01:35:30|117748|117648|117744.9|117644.9|117748|117648|117741|117641|9
1635730540000|2021-11-01 01:35:40|117743|117643|117738.5|117638.5|117743|117643|117737.9|117637.9|11
1635730550000|2021-11-01 01:35:50|117738|117638|117749|117649|117749|117649|117732.5|117632.5|21
1635730560000|2021-11-01 01:36:00|117749.5|117649.5|117743|117643|117749.5|117649.5|117735.5|117635.5|7
1635730570000|2021-11-01 01:36:10|117742.5|117642.5|117734.5|117634.5|117743|117643|117734.5|117634.5|14
1635730580000|2021-11-01 01:36:20|117735|117635|117744|117644|117744.3|117644.3|117735|117635|9
1635730590000|2021-11-01 01:36:30|117743|117643|117743.5|117643.5|117743.5|117643.5|117739.5|117639.5|12
1635730600000|2021-11-01 01:36:40|117740.5|117640.5|117737.8|117637.8|117744.1|117644.1|117737.4|117637.4|21
1635730620000|2021-11-01 01:37:00|117738.5|117638.5|117729.4|117629.4|117738.5|117638.5|117729.4|117629.4|9
1635730630000|2021-11-01 01:37:10|117734.1|117634.1|117738|117638|117738.3|117638.3|117734.1|117634.1|10
1635730640000|2021-11-01 01:37:20|117737.9|117637.9|117747.4|117647.4|117747.4|117647.4|117737.9|117637.9|6
1635730650000|2021-11-01 01:37:30|117747.9|117647.9|117737.1|117637.1|117747.9|117647.9|117737.1|117637.1|18
1635730660000|2021-11-01 01:37:40|117736.8|117636.8|117739|117639|117743|117643|117736.8|117636.8|6
1635730670000|2021-11-01 01:37:50|117737.9|117637.9|117740|117640|117745|117645|117731.5|117631.5|22
1635730680000|2021-11-01 01:38:00|117739.4|117639.4|117739.1|117639.1|117743.4|117643.4|117739.1|117639.1|11
1635730690000|2021-11-01 01:38:10|117739.4|117639.4|117732|117632|117743.4|117643.4|117732|117632|16
1635730700000|2021-11-01 01:38:20|117731.5|117631.5|117735.5|117635.5|117739.1|117639.1|117731|117631|11
1635730710000|2021-11-01 01:38:30|117734.4|117634.4|117744.1|117644.1|117744.1|117644.1|117734.4|117634.4|9
1635730730000|2021-11-01 01:38:50|117742.6|117642.6|117739.5|117639.5|117742.6|117642.6|117738|117638|6
1635730740000|2021-11-01 01:39:00|117742.1|117642.1|117741|117641|117744.1|117644.1|117738.4|117638.4|12
1635730750000|2021-11-01 01:39:10|117738|117638|117735.4|117635.4|117738.5|117638.5|117734.5|117634.5|7
1635730760000|2021-11-01 01:39:20|117734.5|117634.5|117728|117628|117734.5|117634.5|117727.6|117627.6|6
1635730770000|2021-11-01 01:39:30|117726.1|117626.1|117716.5|117616.5|117727.1|117627.1|117713.9|117613.9|17
1635730780000|2021-11-01 01:39:40|117716.8|117616.8|117719.4|117619.4|117723|117623|117716.8|117616.8|17
1635730790000|2021-11-01 01:39:50|117718.9|117618.9|117720|117620|117721.4|117621.4|117718.9|117618.9|4
1635730800000|2021-11-01 01:40:00|117720.6|117620.6|117752.1|117652.1|117752.1|117652.1|117720.4|117620.4|29
1635730810000|2021-11-01 01:40:10|117752.5|117652.5|117761.5|117661.5|117771.9|117671.9|117752.5|117652.5|26
1635730820000|2021-11-01 01:40:20|117763.6|117663.6|117779.4|117679.4|117782.5|117682.5|117763.6|117663.6|22
1635730830000|2021-11-01 01:40:30|117780|117680|117779|117679|117780|117680|117773.5|117673.5|9
1635730840000|2021-11-01 01:40:40|117776.6|117676.6|117777.5|117677.5|117777.7|117677.7|117769.4|117669.4|26
1635730850000|2021-11-01 01:40:50|117779.2|117679.2|117778.5|117678.5|117779.6|117679.6|117768.2|117668.2|27
1635730860000|2021-11-01 01:41:00|117781.3|117681.3|117778.2|117678.2|117783.2|117683.2|117778|117678|10
1635730870000|2021-11-01 01:41:10|117780.7|117680.7|117775|117675|117783.2|117683.2|117766.4|117666.4|12
1635730880000|2021-11-01 01:41:20|117776.2|117676.2|117782.2|117682.2|117782.2|117682.2|117775|117675|13
1635730890000|2021-11-01 01:41:30|117783.7|117683.7|117788.4|117688.4|117802.2|117702.2|117783.7|117683.7|20
1635730900000|2021-11-01 01:41:40|117787.9|117687.9|117782.9|117682.9|117791.2|117691.2|117782.4|117682.4|22
1635730910000|2021-11-01 01:41:50|117782.2|117682.2|117762.7|117662.7|117789.5|117689.5|117762.1|117662.1|25
1635730920000|2021-11-01 01:42:00|117764.9|117664.9|117762.2|117662.2|117768.5|117668.5|117762.2|117662.2|13
1635730930000|2021-11-01 01:42:10|117762.5|117662.5|117765.4|117665.4|117769.5|117669.5|117762.5|117662.5|14
1635730940000|2021-11-01 01:42:20|117769.5|117669.5|117770.9|117670.9|117774.5|117674.5|117769.5|117669.5|22
1635730950000|2021-11-01 01:42:30|117771.4|117671.4|117779.9|117679.9|117779.9|117679.9|117770.9|117670.9|12
1635730960000|2021-11-01 01:42:40|117780.5|117680.5|117784.9|117684.9|117786|117686|117780.4|117680.4|13
1635730970000|2021-11-01 01:42:50|117785.5|117685.5|117786.9|117686.9|117790.5|117690.5|117779.9|117679.9|14
1635730980000|2021-11-01 01:43:00|117785.9|117685.9|117784.4|117684.4|117791.4|117691.4|117784.1|117684.1|20
1635730990000|2021-11-01 01:43:10|117778.2|117678.2|117779|117679|117780.5|117680.5|117771|117671|17
1635731000000|2021-11-01 01:43:20|117779.5|117679.5|117772.9|117672.9|117782.1|117682.1|117772.9|117672.9|14
1635731010000|2021-11-01 01:43:30|117771.9|117671.9|117772.6|117672.6|117774.6|117674.6|117770.9|117670.9|12
1635731020000|2021-11-01 01:43:40|117771.4|117671.4|117752.4|117652.4|117771.4|117671.4|117750.5|117650.5|19
1635731030000|2021-11-01 01:43:50|117758.1|117658.1|117752.4|117652.4|117758.5|117658.5|117745|117645|14
1635731040000|2021-11-01 01:44:00|117757.2|117657.2|117759.5|117659.5|117762.5|117662.5|117756|117656|13
1635731050000|2021-11-01 01:44:10|117759|117659|117754|117654|117759|117659|117751|117651|18
1635731060000|2021-11-01 01:44:20|117753.5|117653.5|117745|117645|117753.5|117653.5|117745|117645|13
1635731090000|2021-11-01 01:44:50|117744.5|117644.5|117747.5|117647.5|117749.5|117649.5|117744.5|117644.5|14
1635731100000|2021-11-01 01:45:00|117748.5|117648.5|117747.5|117647.5|117752|117652|117738|117638|23
1635731110000|2021-11-01 01:45:10|117747.1|117647.1|117752|117652|117752.1|117652.1|117739|117639|22
1635731120000|2021-11-01 01:45:20|117751.9|117651.9|117739.5|117639.5|117753.1|117653.1|117739.5|117639.5|23
1635731130000|2021-11-01 01:45:30|117737.4|117637.4|117736.5|117636.5|117739.1|117639.1|117736.1|117636.1|10
1635731140000|2021-11-01 01:45:40|117735.4|117635.4|117732.5|117632.5|117735.4|117635.4|117724.9|117624.9|19
1635731150000|2021-11-01 01:45:50|117730.4|117630.4|117730.1|117630.1|117732.6|117632.6|117728.8|117628.8|19
1635731160000|2021-11-01 01:46:00|117728.8|117628.8|117738.1|117638.1|117738.3|117638.3|117726.3|117626.3|20
1635731170000|2021-11-01 01:46:10|117737.8|117637.8|117744.1|117644.1|117744.6|117644.6|117737.8|117637.8|12
1635731180000|2021-11-01 01:46:20|117743.4|117643.4|117734.5|117634.5|117746.8|117646.8|117733.4|117633.4|15
1635731190000|2021-11-01 01:46:30|117737.8|117637.8|117743.6|117643.6|117746|117646|117735|117635|19
1635731200000|2021-11-01 01:46:40|117746.6|117646.6|117748|117648|117749.5|117649.5|117746.3|117646.3|18
1635731210000|2021-11-01 01:46:50|117747.5|117647.5|117746|117646|117747.5|117647.5|117745.5|117645.5|6
1635731220000|2021-11-01 01:47:00|117746.5|117646.5|117732|117632|117747|117647|117731|117631|23
1635731230000|2021-11-01 01:47:10|117732.5|117632.5|117739.1|117639.1|117747.4|117647.4|117732|117632|20
1635731240000|2021-11-01 01:47:20|117739.6|117639.6|117738.1|117638.1|117745.6|117645.6|117738.1|117638.1|12
1635731250000|2021-11-01 01:47:30|117734.5|117634.5|117728.1|117628.1|117734.5|117634.5|117727.6|117627.6|19
1635731260000|2021-11-01 01:47:40|117728.8|117628.8|117733|117633|117733.4|117633.4|117728.8|117628.8|19
1635731270000|2021-11-01 01:47:50|117732.4|117632.4|117736.8|117636.8|117739.5|117639.5|117729.6|117629.6|9
1635731280000|2021-11-01 01:48:00|117737.8|117637.8|117742.5|117642.5|117742.5|117642.5|117733|117633|15
1635731290000|2021-11-01 01:48:10|117743|117643|117732.5|117632.5|117743|117643|117732.5|117632.5|7
1635731300000|2021-11-01 01:48:20|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|1
1635731310000|2021-11-01 01:48:30|117732.5|117632.5|117750|117650|117752.6|117652.6|117732.5|117632.5|21
1635731320000|2021-11-01 01:48:40|117749|117649|117753.3|117653.3|117755.5|117655.5|117748.5|117648.5|21
1635731330000|2021-11-01 01:48:50|117751.3|117651.3|117754.4|117654.4|117759.9|117659.9|117751|117651|15
1635731340000|2021-11-01 01:49:00|117752.4|117652.4|117753|117653|117755.4|117655.4|117751.4|117651.4|15
1635731350000|2021-11-01 01:49:10|117752.5|117652.5|117751.4|117651.4|117752.5|117652.5|117751.4|117651.4|3
1635731360000|2021-11-01 01:49:20|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|1
1635731370000|2021-11-01 01:49:30|117749.4|117649.4|117741|117641|117749.4|117649.4|117740|117640|10
1635731380000|2021-11-01 01:49:40|117740.5|117640.5|117741.4|117641.4|117742|117642|117739|117639|7
1635731390000|2021-11-01 01:49:50|117742|117642|117735|117635|117742|117642|117735|117635|7
1635731400000|2021-11-01 01:50:00|117734.5|117634.5|117735|117635|117735|117635|117732.4|117632.4|7
1635731410000|2021-11-01 01:50:10|117733.5|117633.5|117745|117645|117745|117645|117733.5|117633.5|8
1635731420000|2021-11-01 01:50:20|117745.4|117645.4|117759.5|117659.5|117761.2|117661.2|117745|117645|19
1635731430000|2021-11-01 01:50:30|117760.4|117660.4|117756.4|117656.4|117764.5|117664.5|117755|117655|19
1635731440000|2021-11-01 01:50:40|117756.9|117656.9|117766|117666|117766|117666|117755|117655|15
1635731450000|2021-11-01 01:50:50|117765.5|117665.5|117774.5|117674.5|117775|117675|117765|117665|11
1635731460000|2021-11-01 01:51:00|117774|117674|117773.6|117673.6|117774.5|117674.5|117771.4|117671.4|9
1635731470000|2021-11-01 01:51:10|117772.1|117672.1|117773.6|117673.6|117773.6|117673.6|117768.1|117668.1|9
1635731480000|2021-11-01 01:51:20|117772|117672|117773.3|117673.3|117773.3|117673.3|117772|117672|2
1635731490000|2021-11-01 01:51:30|117772.8|117672.8|117770.5|117670.5|117772.8|117672.8|117770.4|117670.4|8
1635731500000|2021-11-01 01:51:40|117770.8|117670.8|117773.1|117673.1|117773.1|117673.1|117770.6|117670.6|6
1635731510000|2021-11-01 01:51:50|117771.4|117671.4|117773.6|117673.6|117773.6|117673.6|117771.4|117671.4|3
1635731530000|2021-11-01 01:52:10|117774.6|117674.6|117783.1|117683.1|117783.6|117683.6|117774.6|117674.6|5
1635731540000|2021-11-01 01:52:20|117783.6|117683.6|117784.6|117684.6|117786|117686|117782|117682|16
1635731550000|2021-11-01 01:52:30|117784|117684|117787.1|117687.1|117787.1|117687.1|117775.5|117675.5|13
1635731560000|2021-11-01 01:52:40|117788|117688|117788|117688|117788|117688|117788|117688|1
1635731570000|2021-11-01 01:52:50|117793.6|117693.6|117777.2|117677.2|117793.6|117693.6|117776.4|117676.4|15
1635731580000|2021-11-01 01:53:00|117776.9|117676.9|117774.6|117674.6|117776.9|117676.9|117774.6|117674.6|11
1635731610000|2021-11-01 01:53:30|117777.2|117677.2|117774.6|117674.6|117777.2|117677.2|117774.6|117674.6|6
1635731620000|2021-11-01 01:53:40|117775.6|117675.6|117785|117685|117786.2|117686.2|117775.6|117675.6|9
1635731630000|2021-11-01 01:53:50|117787.4|117687.4|117786|117686|117790.6|117690.6|117786|117686|8
1635731640000|2021-11-01 01:54:00|117786.5|117686.5|117781.5|117681.5|117786.5|117686.5|117781.4|117681.4|10
1635731650000|2021-11-01 01:54:10|117782.6|117682.6|117775.5|117675.5|117782.6|117682.6|117775.5|117675.5|10
1635731660000|2021-11-01 01:54:20|117774.5|117674.5|117773.6|117673.6|117774.6|117674.6|117773.6|117673.6|7
1635731670000|2021-11-01 01:54:30|117772.1|117672.1|117771.4|117671.4|117773.1|117673.1|117771.4|117671.4|13
1635731680000|2021-11-01 01:54:40|117763.5|117663.5|117771|117671|117771.5|117671.5|117763.5|117663.5|21
1635731690000|2021-11-01 01:54:50|117770.2|117670.2|117781.9|117681.9|117783.1|117683.1|117769.9|117669.9|21
1635731700000|2021-11-01 01:55:00|117782|117682|117787|117687|117788.6|117688.6|117782|117682|8
1635731710000|2021-11-01 01:55:10|117788|117688|117776.5|117676.5|117788|117688|117776.5|117676.5|10
1635731720000|2021-11-01 01:55:20|117777|117677|117776.5|117676.5|117777|117677|117776.5|117676.5|2
1635731730000|2021-11-01 01:55:30|117776|117676|117778.5|117678.5|117778.5|117678.5|117774.6|117674.6|8
1635731740000|2021-11-01 01:55:40|117779|117679|117779.4|117679.4|117779.5|117679.5|117779|117679|3
1635731750000|2021-11-01 01:55:50|117780.4|117680.4|117766.5|117666.5|117785.9|117685.9|117766.5|117666.5|13
1635731760000|2021-11-01 01:56:00|117770.1|117670.1|117782|117682|117782|117682|117770|117670|19
1635731780000|2021-11-01 01:56:20|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1635731790000|2021-11-01 01:56:30|117782|117682|117775.4|117675.4|117782|117682|117775.4|117675.4|10
1635731800000|2021-11-01 01:56:40|117775|117675|117775.6|117675.6|117776.1|117676.1|117771.4|117671.4|12
1635731810000|2021-11-01 01:56:50|117771.9|117671.9|117769|117669|117771.9|117671.9|117767.5|117667.5|20
1635731820000|2021-11-01 01:57:00|117768.5|117668.5|117769|117669|117769|117669|117765.8|117665.8|5
1635731830000|2021-11-01 01:57:10|117768.5|117668.5|117758.4|117658.4|117769|117669|117758.1|117658.1|12
1635731840000|2021-11-01 01:57:20|117759.4|117659.4|117753.5|117653.5|117759.4|117659.4|117753.5|117653.5|13
1635731850000|2021-11-01 01:57:30|117758.4|117658.4|117752.5|117652.5|117758.4|117658.4|117745.9|117645.9|16
1635731860000|2021-11-01 01:57:40|117752|117652|117749|117649|117757.9|117657.9|117748.6|117648.6|20
1635731870000|2021-11-01 01:57:50|117748.5|117648.5|117747.8|117647.8|117748.5|117648.5|117747.8|117647.8|3
1635731880000|2021-11-01 01:58:00|117748|117648|117745.4|117645.4|117752|117652|117745.3|117645.3|20
1635731900000|2021-11-01 01:58:20|117744.5|117644.5|117736.6|117636.6|117744.5|117644.5|117736.6|117636.6|20
1635731910000|2021-11-01 01:58:30|117737|117637|117745.6|117645.6|117745.6|117645.6|117737|117637|11
1635731920000|2021-11-01 01:58:40|117744.6|117644.6|117736.6|117636.6|117744.6|117644.6|117736.6|117636.6|10
1635731930000|2021-11-01 01:58:50|117740|117640|117729.1|117629.1|117741|117641|117721|117621|16
1635731940000|2021-11-01 01:59:00|117729.6|117629.6|117732|117632|117732|117632|117726.8|117626.8|17
1635731950000|2021-11-01 01:59:10|117731.4|117631.4|117730.1|117630.1|117732|117632|117729.6|117629.6|13
1635731960000|2021-11-01 01:59:20|117729.6|117629.6|117726.1|117626.1|117729.6|117629.6|117726|117626|4
1635731970000|2021-11-01 01:59:30|117725.6|117625.6|117728.1|117628.1|117731.4|117631.4|117725.3|117625.3|16
1635731980000|2021-11-01 01:59:40|117729.1|117629.1|117732.4|117632.4|117737.1|117637.1|117728.8|117628.8|22
1635731990000|2021-11-01 01:59:50|117733|117633|117716.5|117616.5|117733|117633|117714.4|117614.4|17
1635732000000|2021-11-01 02:00:00|117718.5|117618.5|117723.8|117623.8|117723.8|117623.8|117718.5|117618.5|10
1635732010000|2021-11-01 02:00:10|117724|117624|117733.4|117633.4|117733.4|117633.4|117724|117624|8
1635732020000|2021-11-01 02:00:20|117733.1|117633.1|117723.8|117623.8|117733.3|117633.3|117723.8|117623.8|18
1635732030000|2021-11-01 02:00:30|117723.4|117623.4|117733.4|117633.4|117733.4|117633.4|117723.4|117623.4|10
1635732040000|2021-11-01 02:00:40|117734.3|117634.3|117738.1|117638.1|117742.4|117642.4|117733.8|117633.8|13
1635732050000|2021-11-01 02:00:50|117735.5|117635.5|117734.8|117634.8|117740.5|117640.5|117734.3|117634.3|12
1635732060000|2021-11-01 02:01:00|117735.8|117635.8|117742.8|117642.8|117746.1|117646.1|117734.3|117634.3|9
1635732070000|2021-11-01 02:01:10|117743.3|117643.3|117749.5|117649.5|117749.5|117649.5|117743.3|117643.3|3
1635732090000|2021-11-01 02:01:30|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117743.1|117643.1|6
1635732100000|2021-11-01 02:01:40|117743.1|117643.1|117743.1|117643.1|117744.1|117644.1|117743.1|117643.1|5
1635732120000|2021-11-01 02:02:00|117736.6|117636.6|117737.5|117637.5|117739.1|117639.1|117729.6|117629.6|22
1635732130000|2021-11-01 02:02:10|117738|117638|117735.9|117635.9|117738|117638|117735.9|117635.9|2
1635732140000|2021-11-01 02:02:20|117737.5|117637.5|117738.5|117638.5|117738.5|117638.5|117737.5|117637.5|3
1635732150000|2021-11-01 02:02:30|117738|117638|117738.5|117638.5|117738.5|117638.5|117734.6|117634.6|8
1635732160000|2021-11-01 02:02:40|117737.9|117637.9|117737.4|117637.4|117738.5|117638.5|117737.4|117637.4|4
1635732170000|2021-11-01 02:02:50|117735.5|117635.5|117729|117629|117735.5|117635.5|117729|117629|9
1635732180000|2021-11-01 02:03:00|117729.5|117629.5|117738.5|117638.5|117738.5|117638.5|117728.8|117628.8|7
1635732190000|2021-11-01 02:03:10|117739|117639|117739|117639|117739|117639|117739|117639|1
1635732200000|2021-11-01 02:03:20|117740.6|117640.6|117759.3|117659.3|117759.3|117659.3|117740.6|117640.6|11
1635732210000|2021-11-01 02:03:30|117759.1|117659.1|117766|117666|117766|117666|117755|117655|9
1635732220000|2021-11-01 02:03:40|117763.1|117663.1|117760|117660|117765|117665|117760|117660|17
1635732230000|2021-11-01 02:03:50|117760.4|117660.4|117759.4|117659.4|117769.3|117669.3|117759.4|117659.4|23
1635732240000|2021-11-01 02:04:00|117760|117660|117759|117659|117763|117663|117757.9|117657.9|12
1635732250000|2021-11-01 02:04:10|117759.3|117659.3|117759.8|117659.8|117762.5|117662.5|117759.3|117659.3|5
1635732260000|2021-11-01 02:04:20|117759.5|117659.5|117749|117649|117759.5|117659.5|117747.9|117647.9|22
1635732270000|2021-11-01 02:04:30|117749.5|117649.5|117759.6|117659.6|117759.6|117659.6|117749.1|117649.1|12
1635732280000|2021-11-01 02:04:40|117760.9|117660.9|117767.6|117667.6|117767.6|117667.6|117760.9|117660.9|9
1635732290000|2021-11-01 02:04:50|117768|117668|117775.5|117675.5|117775.5|117675.5|117768|117668|10
1635732300000|2021-11-01 02:05:00|117778.6|117678.6|117780|117680|117780|117680|117778.6|117678.6|7
1635732310000|2021-11-01 02:05:10|117779.9|117679.9|117780|117680|117780|117680|117779.9|117679.9|2
1635732320000|2021-11-01 02:05:20|117779.9|117679.9|117786|117686|117786|117686|117779.9|117679.9|3
1635732330000|2021-11-01 02:05:30|117788.9|117688.9|117780.9|117680.9|117789.6|117689.6|117780.4|117680.4|18
1635732340000|2021-11-01 02:05:40|117780.4|117680.4|117786.4|117686.4|117787.6|117687.6|117780.4|117680.4|9
1635732350000|2021-11-01 02:05:50|117786.8|117686.8|117783.4|117683.4|117787.4|117687.4|117779.8|117679.8|15
1635732360000|2021-11-01 02:06:00|117784|117684|117790.1|117690.1|117790.1|117690.1|117779.4|117679.4|12
1635732370000|2021-11-01 02:06:10|117791.6|117691.6|117799|117699|117799|117699|117789.6|117689.6|18
1635732380000|2021-11-01 02:06:20|117798.4|117698.4|117789.4|117689.4|117798.4|117698.4|117789.4|117689.4|10
1635732400000|2021-11-01 02:06:40|117789.8|117689.8|117789.4|117689.4|117789.8|117689.8|117789.4|117689.4|2
1635732410000|2021-11-01 02:06:50|117789.8|117689.8|117780.4|117680.4|117791.3|117691.3|117779.4|117679.4|19
1635732420000|2021-11-01 02:07:00|117780.9|117680.9|117783|117683|117783.4|117683.4|117780.4|117680.4|7
1635732430000|2021-11-01 02:07:10|117783.4|117683.4|117789.3|117689.3|117795.5|117695.5|117783.4|117683.4|15
1635732440000|2021-11-01 02:07:20|117788.4|117688.4|117789.1|117689.1|117789.1|117689.1|117788.4|117688.4|3
1635732460000|2021-11-01 02:07:40|117789.4|117689.4|117798|117698|117798|117698|117789.4|117689.4|5
1635732470000|2021-11-01 02:07:50|117799|117699|117794.1|117694.1|117799|117699|117792|117692|12
1635732480000|2021-11-01 02:08:00|117795.5|117695.5|117798|117698|117798.4|117698.4|117791|117691|17
1635732490000|2021-11-01 02:08:10|117798.4|117698.4|117799|117699|117799|117699|117795|117695|12
1635732500000|2021-11-01 02:08:20|117798.9|117698.9|117794.1|117694.1|117798.9|117698.9|117793.5|117693.5|6
1635732510000|2021-11-01 02:08:30|117793.5|117693.5|117793.5|117693.5|117794.4|117694.4|117793.5|117693.5|8
1635732530000|2021-11-01 02:08:50|117790.9|117690.9|117779.5|117679.5|117790.9|117690.9|117779.5|117679.5|6
1635732540000|2021-11-01 02:09:00|117779|117679|117783.1|117683.1|117783.1|117683.1|117779|117679|2
1635732550000|2021-11-01 02:09:10|117780|117680|117778|117678|117780|117680|117773.1|117673.1|14
1635732560000|2021-11-01 02:09:20|117778.5|117678.5|117788.4|117688.4|117788.4|117688.4|117778.5|117678.5|15
1635732570000|2021-11-01 02:09:30|117788.8|117688.8|117793.1|117693.1|117793.4|117693.4|117788.8|117688.8|4
1635732580000|2021-11-01 02:09:40|117793.4|117693.4|117788.5|117688.5|117795|117695|117788.5|117688.5|9
1635732590000|2021-11-01 02:09:50|117783.9|117683.9|117784|117684|117785|117685|117783.1|117683.1|9
1635732600000|2021-11-01 02:10:00|117779.1|117679.1|117775|117675|117779.1|117679.1|117775|117675|5
1635732610000|2021-11-01 02:10:10|117775.5|117675.5|117775|117675|117775.5|117675.5|117775|117675|4
1635732620000|2021-11-01 02:10:20|117775.5|117675.5|117772|117672|117775.5|117675.5|117772|117672|6
1635732630000|2021-11-01 02:10:30|117771.9|117671.9|117767.5|117667.5|117771.9|117671.9|117763.1|117663.1|11
1635732640000|2021-11-01 02:10:40|117768.5|117668.5|117760|117660|117769|117669|117759.4|117659.4|15
1635732650000|2021-11-01 02:10:50|117759.4|117659.4|117744.5|117644.5|117760|117660|117744.5|117644.5|10
1635732660000|2021-11-01 02:11:00|117745.5|117645.5|117740.4|117640.4|117749|117649|117738.6|117638.6|15
1635732670000|2021-11-01 02:11:10|117740.6|117640.6|117745.4|117645.4|117745.4|117645.4|117740.6|117640.6|14
1635732680000|2021-11-01 02:11:20|117745.8|117645.8|117748|117648|117748|117648|117744.9|117644.9|7
1635732690000|2021-11-01 02:11:30|117749.6|117649.6|117741.4|117641.4|117750.4|117650.4|117741.4|117641.4|14
1635732700000|2021-11-01 02:11:40|117741.9|117641.9|117739.6|117639.6|117741.9|117641.9|117739|117639|9
1635732710000|2021-11-01 02:11:50|117739.4|117639.4|117731.1|117631.1|117740.1|117640.1|117729.6|117629.6|11
1635732720000|2021-11-01 02:12:00|117730.4|117630.4|117729|117629|117731.6|117631.6|117729|117629|5
1635732730000|2021-11-01 02:12:10|117729.8|117629.8|117729|117629|117729.8|117629.8|117729|117629|3
1635732740000|2021-11-01 02:12:20|117731|117631|117732.4|117632.4|117733.5|117633.5|117729|117629|10
1635732750000|2021-11-01 02:12:30|117730.4|117630.4|117729|117629|117730.4|117630.4|117729|117629|2
1635732760000|2021-11-01 02:12:40|117742.1|117642.1|117743.1|117643.1|117745.5|117645.5|117742.1|117642.1|6
1635732770000|2021-11-01 02:12:50|117745|117645|117745|117645|117746|117646|117745|117645|3
1635732780000|2021-11-01 02:13:00|117749|117649|117758.1|117658.1|117758.1|117658.1|117749|117649|9
1635732790000|2021-11-01 02:13:10|117758.4|117658.4|117760.4|117660.4|117761.1|117661.1|117758.1|117658.1|7
1635732800000|2021-11-01 02:13:20|117760.9|117660.9|117758.9|117658.9|117761|117661|117758.9|117658.9|9
1635732810000|2021-11-01 02:13:30|117759.1|117659.1|117747.9|117647.9|117759.1|117659.1|117744|117644|18
1635732820000|2021-11-01 02:13:40|117749.5|117649.5|117752|117652|117755|117655|117745|117645|15
1635732830000|2021-11-01 02:13:50|117752.4|117652.4|117764.6|117664.6|117764.6|117664.6|117752|117652|17
1635732840000|2021-11-01 02:14:00|117765|117665|117760|117660|117765|117665|117757.9|117657.9|13
1635732850000|2021-11-01 02:14:10|117759|117659|117748.4|117648.4|117759|117659|117745.4|117645.4|19
1635732860000|2021-11-01 02:14:20|117745.1|117645.1|117730|117630|117747.4|117647.4|117730|117630|17
1635732870000|2021-11-01 02:14:30|117733|117633|117731.8|117631.8|117733|117633|117731.5|117631.5|10
1635732880000|2021-11-01 02:14:40|117732.3|117632.3|117734.4|117634.4|117734.4|117634.4|117732.3|117632.3|8
1635732890000|2021-11-01 02:14:50|117734.8|117634.8|117739.9|117639.9|117739.9|117639.9|117734.8|117634.8|7
1635732900000|2021-11-01 02:15:00|117740.1|117640.1|117745.5|117645.5|117745.5|117645.5|117740.1|117640.1|17
1635732910000|2021-11-01 02:15:10|117748.8|117648.8|117748.8|117648.8|117749.9|117649.9|117748.3|117648.3|11
1635732920000|2021-11-01 02:15:20|117748.5|117648.5|117745.5|117645.5|117748.5|117648.5|117745.5|117645.5|4
1635732930000|2021-11-01 02:15:30|117746.1|117646.1|117745.5|117645.5|117746.1|117646.1|117745|117645|3
1635732940000|2021-11-01 02:15:40|117749.5|117649.5|117746|117646|117749.5|117649.5|117746|117646|4
1635732950000|2021-11-01 02:15:50|117746.1|117646.1|117747.8|117647.8|117748.3|117648.3|117745|117645|8
1635732960000|2021-11-01 02:16:00|117748.6|117648.6|117741.9|117641.9|117749.3|117649.3|117738|117638|23
1635732970000|2021-11-01 02:16:10|117739.6|117639.6|117745.5|117645.5|117746|117646|117738|117638|22
1635732980000|2021-11-01 02:16:20|117746|117646|117745.5|117645.5|117746.5|117646.5|117745.5|117645.5|4
1635732990000|2021-11-01 02:16:30|117748.9|117648.9|117748.6|117648.6|117749.9|117649.9|117745.5|117645.5|8
1635733000000|2021-11-01 02:16:40|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|1
1635733020000|2021-11-01 02:17:00|117749.1|117649.1|117764.6|117664.6|117765.5|117665.5|117748.5|117648.5|13
1635733030000|2021-11-01 02:17:10|117768.1|117668.1|117770.5|117670.5|117776.9|117676.9|117768.1|117668.1|12
1635733040000|2021-11-01 02:17:20|117772.5|117672.5|117779.4|117679.4|117780|117680|117772.5|117672.5|7
1635733050000|2021-11-01 02:17:30|117780|117680|117769.1|117669.1|117780.5|117680.5|117769.1|117669.1|6
1635733070000|2021-11-01 02:17:50|117773.4|117673.4|117779.4|117679.4|117779.4|117679.4|117773.4|117673.4|3
1635733080000|2021-11-01 02:18:00|117779.1|117679.1|117772|117672|117779.1|117679.1|117767.1|117667.1|9
1635733090000|2021-11-01 02:18:10|117772.4|117672.4|117776.4|117676.4|117776.4|117676.4|117769.5|117669.5|9
1635733100000|2021-11-01 02:18:20|117776.5|117676.5|117779|117679|117781|117681|117776.5|117676.5|7
1635733110000|2021-11-01 02:18:30|117781|117681|117778.5|117678.5|117781|117681|117778.5|117678.5|6
1635733120000|2021-11-01 02:18:40|117774.1|117674.1|117780.5|117680.5|117780.5|117680.5|117771.5|117671.5|11
1635733130000|2021-11-01 02:18:50|117781|117681|117771.5|117671.5|117781.5|117681.5|117771.5|117671.5|12
1635733140000|2021-11-01 02:19:00|117775|117675|117774.5|117674.5|117779|117679|117774.4|117674.4|9
1635733150000|2021-11-01 02:19:10|117774|117674|117773.8|117673.8|117775.4|117675.4|117773.8|117673.8|8
1635733170000|2021-11-01 02:19:30|117773.4|117673.4|117763.8|117663.8|117773.4|117673.4|117763.8|117663.8|11
1635733180000|2021-11-01 02:19:40|117764.3|117664.3|117767.1|117667.1|117768.5|117668.5|117764.3|117664.3|5
1635733190000|2021-11-01 02:19:50|117769|117669|117789|117689|117790.9|117690.9|117767.1|117667.1|24
1635733200000|2021-11-01 02:20:00|117789.1|117689.1|117789.1|117689.1|117792.9|117692.9|117788|117688|8
1635733210000|2021-11-01 02:20:10|117791.4|117691.4|117792.4|117692.4|117792.4|117692.4|117789.1|117689.1|5
1635733220000|2021-11-01 02:20:20|117792.9|117692.9|117792.4|117692.4|117792.9|117692.9|117791.4|117691.4|3
1635733230000|2021-11-01 02:20:30|117792.8|117692.8|117792.8|117692.8|117793.4|117693.4|117792.4|117692.4|4
1635733240000|2021-11-01 02:20:40|117795.9|117695.9|117792.9|117692.9|117797.6|117697.6|117792.9|117692.9|16
1635733250000|2021-11-01 02:20:50|117789.5|117689.5|117787|117687|117789.5|117689.5|117786.2|117686.2|9
1635733260000|2021-11-01 02:21:00|117786.4|117686.4|117787|117687|117787|117687|117786.4|117686.4|2
1635733270000|2021-11-01 02:21:10|117787.4|117687.4|117791.4|117691.4|117791.4|117691.4|117787.4|117687.4|3
1635733280000|2021-11-01 02:21:20|117790|117690|117788|117688|117790|117690|117788|117688|6
1635733290000|2021-11-01 02:21:30|117789.1|117689.1|117790.7|117690.7|117792.9|117692.9|117789.1|117689.1|10
1635733300000|2021-11-01 02:21:40|117789.8|117689.8|117787.4|117687.4|117789.8|117689.8|117787.1|117687.1|7
1635733310000|2021-11-01 02:21:50|117787.3|117687.3|117792.6|117692.6|117792.7|117692.7|117787.3|117687.3|5
1635733320000|2021-11-01 02:22:00|117789.8|117689.8|117782.9|117682.9|117789.8|117689.8|117780.3|117680.3|9
1635733330000|2021-11-01 02:22:10|117783.3|117683.3|117791.3|117691.3|117793.3|117693.3|117783.3|117683.3|12
1635733340000|2021-11-01 02:22:20|117788.3|117688.3|117789.8|117689.8|117791.3|117691.3|117788.3|117688.3|3
1635733350000|2021-11-01 02:22:30|117786.7|117686.7|117783.6|117683.6|117789.8|117689.8|117781.8|117681.8|9
1635733360000|2021-11-01 02:22:40|117780.7|117680.7|117783.3|117683.3|117783.3|117683.3|117780.3|117680.3|9
1635733370000|2021-11-01 02:22:50|117783.4|117683.4|117783.4|117683.4|117785.3|117685.3|117783.3|117683.3|4
1635733380000|2021-11-01 02:23:00|117783.3|117683.3|117783.3|117683.3|117785.8|117685.8|117775.3|117675.3|16
1635733390000|2021-11-01 02:23:10|117784.5|117684.5|117783.4|117683.4|117784.5|117684.5|117781|117681|10
1635733400000|2021-11-01 02:23:20|117783.6|117683.6|117782.9|117682.9|117783.7|117683.7|117782.9|117682.9|5
1635733410000|2021-11-01 02:23:30|117783|117683|117783.3|117683.3|117784.7|117684.7|117783|117683|8
1635733420000|2021-11-01 02:23:40|117783.4|117683.4|117782.9|117682.9|117783.4|117683.4|117775.3|117675.3|14
1635733430000|2021-11-01 02:23:50|117782.6|117682.6|117782.9|117682.9|117782.9|117682.9|117782.6|117682.6|2
1635733440000|2021-11-01 02:24:00|117781.9|117681.9|117775.8|117675.8|117781.9|117681.9|117775.8|117675.8|8
1635733470000|2021-11-01 02:24:30|117776.3|117676.3|117779.3|117679.3|117781.1|117681.1|117775.8|117675.8|8
1635733480000|2021-11-01 02:24:40|117780.3|117680.3|117782.6|117682.6|117784.7|117684.7|117780.3|117680.3|13
1635733490000|2021-11-01 02:24:50|117782.9|117682.9|117783|117683|117783|117683|117782.9|117682.9|2
1635733500000|2021-11-01 02:25:00|117785.4|117685.4|117785.8|117685.8|117787.9|117687.9|117785.4|117685.4|3
1635733510000|2021-11-01 02:25:10|117784.7|117684.7|117784|117684|117784.7|117684.7|117784|117684|2
1635733530000|2021-11-01 02:25:30|117784.5|117684.5|117787|117687|117795.8|117695.8|117784.5|117684.5|9
1635733540000|2021-11-01 02:25:40|117786|117686|117775.8|117675.8|117786|117686|117775.3|117675.3|15
1635733570000|2021-11-01 02:26:10|117778.8|117678.8|117786.4|117686.4|117786.4|117686.4|117778.8|117678.8|12
1635733580000|2021-11-01 02:26:20|117786.9|117686.9|117782.9|117682.9|117786.9|117686.9|117782.9|117682.9|9
1635733590000|2021-11-01 02:26:30|117783|117683|117775.8|117675.8|117783.7|117683.7|117775.8|117675.8|8
1635733640000|2021-11-01 02:27:20|117775.5|117675.5|117778.1|117678.1|117778.1|117678.1|117775.5|117675.5|2
1635733650000|2021-11-01 02:27:30|117777.5|117677.5|117785.5|117685.5|117785.5|117685.5|117777.5|117677.5|5
1635733660000|2021-11-01 02:27:40|117788.6|117688.6|117793|117693|117793|117693|117788.6|117688.6|4
1635733670000|2021-11-01 02:27:50|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1635733680000|2021-11-01 02:28:00|117799.5|117699.5|117812.5|117712.5|117812.5|117712.5|117799.5|117699.5|9
1635733690000|2021-11-01 02:28:10|117819.5|117719.5|117815.1|117715.1|117819.5|117719.5|117815|117715|5
1635733700000|2021-11-01 02:28:20|117815.6|117715.6|117818.1|117718.1|117818.1|117718.1|117811.4|117711.4|9
1635733710000|2021-11-01 02:28:30|117819.1|117719.1|117821.1|117721.1|117827|117727|117819.1|117719.1|11
1635733720000|2021-11-01 02:28:40|117823|117723|117825|117725|117825|117725|117823|117723|3
1635733730000|2021-11-01 02:28:50|117823.6|117723.6|117827.9|117727.9|117827.9|117727.9|117823.6|117723.6|8
1635733740000|2021-11-01 02:29:00|117828|117728|117841.1|117741.1|117843.9|117743.9|117828|117728|12
1635733750000|2021-11-01 02:29:10|117842.5|117742.5|117841.1|117741.1|117842.5|117742.5|117838.1|117738.1|7
1635733770000|2021-11-01 02:29:30|117845.5|117745.5|117845|117745|117845.5|117745.5|117842.5|117742.5|6
1635733780000|2021-11-01 02:29:40|117842.5|117742.5|117836.4|117736.4|117842.5|117742.5|117836.4|117736.4|3
1635733790000|2021-11-01 02:29:50|117833.1|117733.1|117831.1|117731.1|117833.1|117733.1|117823.4|117723.4|12
1635733800000|2021-11-01 02:30:00|117831.4|117731.4|117833.4|117733.4|117835|117735|117831.4|117731.4|9
1635733810000|2021-11-01 02:30:10|117832.1|117732.1|117833|117733|117834|117734|117832.1|117732.1|4
1635733820000|2021-11-01 02:30:20|117832.5|117732.5|117835|117735|117835|117735|117832.5|117732.5|5
1635733830000|2021-11-01 02:30:30|117831|117731|117825.4|117725.4|117832.4|117732.4|117823.8|117723.8|17
1635733840000|2021-11-01 02:30:40|117824.5|117724.5|117821.4|117721.4|117827.9|117727.9|117819.9|117719.9|17
1635733850000|2021-11-01 02:30:50|117821|117721|117819.6|117719.6|117825.4|117725.4|117819.4|117719.4|9
1635733860000|2021-11-01 02:31:00|117819.4|117719.4|117801.5|117701.5|117819.4|117719.4|117801.5|117701.5|24
1635733870000|2021-11-01 02:31:10|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|1
1635733880000|2021-11-01 02:31:20|117804|117704|117801.5|117701.5|117806.4|117706.4|117801.5|117701.5|6
1635733890000|2021-11-01 02:31:30|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|1
1635733900000|2021-11-01 02:31:40|117802|117702|117797.4|117697.4|117802|117702|117796|117696|20
1635733910000|2021-11-01 02:31:50|117797.6|117697.6|117794.6|117694.6|117797.6|117697.6|117794.6|117694.6|6
1635733920000|2021-11-01 02:32:00|117795|117695|117801.8|117701.8|117801.8|117701.8|117795|117695|6
1635733930000|2021-11-01 02:32:10|117802|117702|117801.8|117701.8|117802.5|117702.5|117798|117698|7
1635733950000|2021-11-01 02:32:30|117802|117702|117807.4|117707.4|117807.4|117707.4|117802|117702|5
1635733960000|2021-11-01 02:32:40|117806|117706|117803.1|117703.1|117806|117706|117802.9|117702.9|7
1635733970000|2021-11-01 02:32:50|117804|117704|117813.1|117713.1|117813.4|117713.4|117804|117704|6
1635733980000|2021-11-01 02:33:00|117813.4|117713.4|117814.4|117714.4|117814.4|117714.4|117813.4|117713.4|4
1635733990000|2021-11-01 02:33:10|117821.5|117721.5|117833.5|117733.5|117834.1|117734.1|117821.5|117721.5|14
1635734000000|2021-11-01 02:33:20|117833|117733|117826.8|117726.8|117833|117733|117826.8|117726.8|14
1635734010000|2021-11-01 02:33:30|117827|117727|117833|117733|117835|117735|117825.9|117725.9|15
1635734020000|2021-11-01 02:33:40|117832.5|117732.5|117833.5|117733.5|117835.3|117735.3|117831.1|117731.1|16
1635734030000|2021-11-01 02:33:50|117834.1|117734.1|117839.6|117739.6|117839.6|117739.6|117834.1|117734.1|10
1635734040000|2021-11-01 02:34:00|117839.5|117739.5|117835.5|117735.5|117840|117740|117835.5|117735.5|12
1635734050000|2021-11-01 02:34:10|117835|117735|117826|117726|117835|117735|117824|117724|15
1635734060000|2021-11-01 02:34:20|117825|117725|117819.9|117719.9|117825.3|117725.3|117819.9|117719.9|10
1635734070000|2021-11-01 02:34:30|117819.4|117719.4|117818.9|117718.9|117819.9|117719.9|117818.9|117718.9|6
1635734080000|2021-11-01 02:34:40|117816.9|117716.9|117810.5|117710.5|117816.9|117716.9|117810.5|117710.5|6
1635734090000|2021-11-01 02:34:50|117810|117710|117813.5|117713.5|117814|117714|117810|117710|7
1635734100000|2021-11-01 02:35:00|117814|117714|117813.5|117713.5|117814.9|117714.9|117813.5|117713.5|4
1635734110000|2021-11-01 02:35:10|117813.8|117713.8|117813.3|117713.3|117814.3|117714.3|117812.5|117712.5|7
1635734120000|2021-11-01 02:35:20|117813.8|117713.8|117817.8|117717.8|117817.8|117717.8|117813.8|117713.8|7
1635734130000|2021-11-01 02:35:30|117818|117718|117823.9|117723.9|117824|117724|117817.3|117717.3|5
1635734140000|2021-11-01 02:35:40|117824.9|117724.9|117833.4|117733.4|117834|117734|117824.9|117724.9|10
1635734150000|2021-11-01 02:35:50|117832.9|117732.9|117828.9|117728.9|117832.9|117732.9|117828.9|117728.9|2
1635734160000|2021-11-01 02:36:00|117829.9|117729.9|117834|117734|117834|117734|117829.9|117729.9|5
1635734170000|2021-11-01 02:36:10|117833.3|117733.3|117840.6|117740.6|117841.6|117741.6|117833.3|117733.3|12
1635734180000|2021-11-01 02:36:20|117841.3|117741.3|117845.3|117745.3|117845.3|117745.3|117840.6|117740.6|12
1635734190000|2021-11-01 02:36:30|117844.8|117744.8|117844.8|117744.8|117845.4|117745.4|117844.3|117744.3|5
1635734200000|2021-11-01 02:36:40|117845.1|117745.1|117848.8|117748.8|117848.8|117748.8|117845.1|117745.1|2
1635734210000|2021-11-01 02:36:50|117846.9|117746.9|117845.8|117745.8|117846.9|117746.9|117844.3|117744.3|7
1635734220000|2021-11-01 02:37:00|117844.8|117744.8|117839.4|117739.4|117844.8|117744.8|117839.4|117739.4|4
1635734230000|2021-11-01 02:37:10|117843|117743|117846.4|117746.4|117846.4|117746.4|117843|117743|6
1635734240000|2021-11-01 02:37:20|117847.9|117747.9|117849.7|117749.7|117850.1|117750.1|117847.9|117747.9|6
1635734250000|2021-11-01 02:37:30|117849.6|117749.6|117847.9|117747.9|117850.5|117750.5|117845.8|117745.8|18
1635734260000|2021-11-01 02:37:40|117848.9|117748.9|117849|117749|117851.3|117751.3|117846.5|117746.5|15
1635734270000|2021-11-01 02:37:50|117848|117748|117846.5|117746.5|117848.4|117748.4|117846|117746|9
1635734280000|2021-11-01 02:38:00|117847.4|117747.4|117849.1|117749.1|117850.6|117750.6|117847.4|117747.4|8
1635734290000|2021-11-01 02:38:10|117849.6|117749.6|117857.5|117757.5|117860|117760|117849.6|117749.6|13
1635734300000|2021-11-01 02:38:20|117858|117758|117870|117770|117872.5|117772.5|117858|117758|11
1635734310000|2021-11-01 02:38:30|117869.5|117769.5|117874|117774|117877|117777|117863.5|117763.5|16
1635734320000|2021-11-01 02:38:40|117873|117773|117870.5|117770.5|117873|117773|117870.5|117770.5|4
1635734330000|2021-11-01 02:38:50|117871|117771|117871.5|117771.5|117871.5|117771.5|117871|117771|2
1635734340000|2021-11-01 02:39:00|117871.4|117771.4|117877|117777|117877|117777|117871.4|117771.4|6
1635734350000|2021-11-01 02:39:10|117876.5|117776.5|117877.5|117777.5|117877.5|117777.5|117865.6|117765.6|20
1635734360000|2021-11-01 02:39:20|117881|117781|117885.5|117785.5|117885.5|117785.5|117881|117781|4
1635734370000|2021-11-01 02:39:30|117886.5|117786.5|117886.5|117786.5|117891|117791|117883.4|117783.4|17
1635734380000|2021-11-01 02:39:40|117885.5|117785.5|117873.4|117773.4|117885.5|117785.5|117869.4|117769.4|15
1635734390000|2021-11-01 02:39:50|117875|117775|117868.1|117768.1|117876|117776|117868.1|117768.1|5
1635734400000|2021-11-01 02:40:00|117868|117768|117856.5|117756.5|117868|117768|117856.5|117756.5|16
1635734410000|2021-11-01 02:40:10|117856.4|117756.4|117870.5|117770.5|117872.6|117772.6|117856.4|117756.4|12
1635734420000|2021-11-01 02:40:20|117871|117771|117865|117765|117873.3|117773.3|117865|117765|15
1635734430000|2021-11-01 02:40:30|117864.3|117764.3|117875|117775|117882.5|117782.5|117856|117756|22
1635734440000|2021-11-01 02:40:40|117873|117773|117877.9|117777.9|117879.1|117779.1|117873|117773|8
1635734450000|2021-11-01 02:40:50|117877.2|117777.2|117885.5|117785.5|117892|117792|117877.2|117777.2|16
1635734460000|2021-11-01 02:41:00|117886|117786|117889.1|117789.1|117889.5|117789.5|117886|117786|11
1635734470000|2021-11-01 02:41:10|117888.4|117788.4|117889.1|117789.1|117889.1|117789.1|117887.9|117787.9|3
1635734480000|2021-11-01 02:41:20|117889.5|117789.5|117896|117796|117896|117796|117889|117789|10
1635734490000|2021-11-01 02:41:30|117895.5|117795.5|117885.5|117785.5|117895.5|117795.5|117885.5|117785.5|11
1635734500000|2021-11-01 02:41:40|117884.9|117784.9|117883|117783|117884.9|117784.9|117878.9|117778.9|9
1635734510000|2021-11-01 02:41:50|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1635734520000|2021-11-01 02:42:00|117882.8|117782.8|117882.8|117782.8|117883|117783|117882.8|117782.8|3
1635734530000|2021-11-01 02:42:10|117883.3|117783.3|117893.3|117793.3|117893.3|117793.3|117883.3|117783.3|12
1635734540000|2021-11-01 02:42:20|117892.8|117792.8|117899.5|117799.5|117899.5|117799.5|117892.8|117792.8|8
1635734550000|2021-11-01 02:42:30|117899.9|117799.9|117899.6|117799.6|117900.6|117800.6|117899.5|117799.5|9
1635734560000|2021-11-01 02:42:40|117898.9|117798.9|117898.9|117798.9|117898.9|117798.9|117898.9|117798.9|1
1635734570000|2021-11-01 02:42:50|117898.4|117798.4|117898.6|117798.6|117899.5|117799.5|117898.1|117798.1|7
1635734580000|2021-11-01 02:43:00|117898.5|117798.5|117895|117795|117898.5|117798.5|117895|117795|7
1635734590000|2021-11-01 02:43:10|117894.5|117794.5|117894|117794|117894.5|117794.5|117894|117794|2
1635734600000|2021-11-01 02:43:20|117894.5|117794.5|117898.5|117798.5|117898.5|117798.5|117894.5|117794.5|9
1635734610000|2021-11-01 02:43:30|117897.5|117797.5|117896.5|117796.5|117897.5|117797.5|117896.5|117796.5|7
1635734620000|2021-11-01 02:43:40|117896|117796|117896.5|117796.5|117896.5|117796.5|117896|117796|4
1635734630000|2021-11-01 02:43:50|117897.1|117797.1|117897.1|117797.1|117897.5|117797.5|117896.4|117796.4|5
1635734640000|2021-11-01 02:44:00|117896.5|117796.5|117897.5|117797.5|117897.5|117797.5|117895.5|117795.5|3
1635734650000|2021-11-01 02:44:10|117897.4|117797.4|117892.5|117792.5|117897.4|117797.4|117892.5|117792.5|14
1635734660000|2021-11-01 02:44:20|117893|117793|117893.5|117793.5|117893.5|117793.5|117893|117793|2
1635734670000|2021-11-01 02:44:30|117894|117794|117896.5|117796.5|117898.5|117798.5|117894|117794|8
1635734680000|2021-11-01 02:44:40|117897.5|117797.5|117898.5|117798.5|117906.5|117806.5|117897.5|117797.5|15
1635734700000|2021-11-01 02:45:00|117897.5|117797.5|117898|117798|117898.5|117798.5|117896.5|117796.5|8
1635734710000|2021-11-01 02:45:10|117897.5|117797.5|117898|117798|117898|117798|117896|117796|7
1635734730000|2021-11-01 02:45:30|117898.5|117798.5|117898.5|117798.5|117899.5|117799.5|117898.5|117798.5|3
1635734740000|2021-11-01 02:45:40|117899.5|117799.5|117900|117800|117900|117800|117899.5|117799.5|2
1635734750000|2021-11-01 02:45:50|117899.5|117799.5|117892.5|117792.5|117899.5|117799.5|117892|117792|7
1635734760000|2021-11-01 02:46:00|117895.5|117795.5|117897.5|117797.5|117897.5|117797.5|117895.5|117795.5|3
1635734770000|2021-11-01 02:46:10|117898.5|117798.5|117897|117797|117899.5|117799.5|117892|117792|11
1635734780000|2021-11-01 02:46:20|117896.5|117796.5|117895|117795|117898|117798|117895|117795|10
1635734790000|2021-11-01 02:46:30|117895.5|117795.5|117898|117798|117898.5|117798.5|117895.5|117795.5|6
1635734800000|2021-11-01 02:46:40|117899|117799|117898|117798|117899.5|117799.5|117898|117798|8
1635734810000|2021-11-01 02:46:50|117897|117797|117892|117792|117897|117797|117892|117792|7
1635734820000|2021-11-01 02:47:00|117892.5|117792.5|117892|117792|117895.5|117795.5|117892|117792|6
1635734830000|2021-11-01 02:47:10|117892.5|117792.5|117896|117796|117896|117796|117892.5|117792.5|7
1635734840000|2021-11-01 02:47:20|117897|117797|117898|117798|117898|117798|117897|117797|2
1635734850000|2021-11-01 02:47:30|117897.5|117797.5|117892|117792|117897.5|117797.5|117892|117792|5
1635734860000|2021-11-01 02:47:40|117897|117797|117892|117792|117897|117797|117892|117792|2
1635734870000|2021-11-01 02:47:50|117896.5|117796.5|117887.5|117787.5|117897.5|117797.5|117887.5|117787.5|7
1635734880000|2021-11-01 02:48:00|117897|117797|117892.5|117792.5|117898|117798|117892.5|117792.5|5
1635734890000|2021-11-01 02:48:10|117892|117792|117893|117793|117895.5|117795.5|117892|117792|6
1635734900000|2021-11-01 02:48:20|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|117892.5|117792.5|1
1635734910000|2021-11-01 02:48:30|117893.5|117793.5|117882.5|117782.5|117896|117796|117882.5|117782.5|8
1635734920000|2021-11-01 02:48:40|117880.5|117780.5|117872.5|117772.5|117880.5|117780.5|117872.5|117772.5|7
1635734930000|2021-11-01 02:48:50|117873.5|117773.5|117881.5|117781.5|117883|117783|117873.5|117773.5|9
1635734940000|2021-11-01 02:49:00|117880|117780|117875.5|117775.5|117883|117783|117875.5|117775.5|13
1635734950000|2021-11-01 02:49:10|117876.5|117776.5|117879.5|117779.5|117879.5|117779.5|117873.5|117773.5|12
1635734960000|2021-11-01 02:49:20|117879|117779|117875|117775|117882.5|117782.5|117875|117775|9
1635734980000|2021-11-01 02:49:40|117875.5|117775.5|117875.5|117775.5|117877|117777|117875.5|117775.5|4
1635735000000|2021-11-01 02:50:00|117876|117776|117877|117777|117877|117777|117876|117776|3
1635735010000|2021-11-01 02:50:10|117876.5|117776.5|117875.5|117775.5|117876.5|117776.5|117875.5|117775.5|7
1635735020000|2021-11-01 02:50:20|117876.5|117776.5|117875.5|117775.5|117877|117777|117875.5|117775.5|4
1635735040000|2021-11-01 02:50:40|117869.5|117769.5|117867.5|117767.5|117873.5|117773.5|117866.5|117766.5|13
1635735050000|2021-11-01 02:50:50|117868.5|117768.5|117872.5|117772.5|117873.5|117773.5|117868.5|117768.5|10
1635735070000|2021-11-01 02:51:10|117873.5|117773.5|117871.5|117771.5|117873.5|117773.5|117870|117770|6
1635735080000|2021-11-01 02:51:20|117871|117771|117872.5|117772.5|117872.5|117772.5|117871|117771|3
1635735090000|2021-11-01 02:51:30|117873.5|117773.5|117862.5|117762.5|117873.5|117773.5|117862|117762|8
1635735100000|2021-11-01 02:51:40|117862|117762|117853.5|117753.5|117862|117762|117853.5|117753.5|3
1635735110000|2021-11-01 02:51:50|117855|117755|117853.5|117753.5|117855|117755|117853.5|117753.5|2
1635735120000|2021-11-01 02:52:00|117853|117753|117849.5|117749.5|117853|117753|117842.5|117742.5|23
1635735130000|2021-11-01 02:52:10|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|117846.5|117746.5|9
1635735140000|2021-11-01 02:52:20|117847.5|117747.5|117846.5|117746.5|117848.5|117748.5|117846.5|117746.5|6
1635735150000|2021-11-01 02:52:30|117847.5|117747.5|117849|117749|117849|117749|117847|117747|4
1635735160000|2021-11-01 02:52:40|117849.5|117749.5|117850.5|117750.5|117850.5|117750.5|117849.5|117749.5|2
1635735170000|2021-11-01 02:52:50|117851|117751|117862.5|117762.5|117862.5|117762.5|117851|117751|4
1635735180000|2021-11-01 02:53:00|117861|117761|117860|117760|117870.5|117770.5|117860|117760|15
1635735190000|2021-11-01 02:53:10|117860.5|117760.5|117861.5|117761.5|117862|117762|117858|117758|13
1635735200000|2021-11-01 02:53:20|117862|117762|117873|117773|117873|117773|117862|117762|7
1635735210000|2021-11-01 02:53:30|117871.5|117771.5|117870.5|117770.5|117871.5|117771.5|117870|117770|8
1635735220000|2021-11-01 02:53:40|117870|117770|117869|117769|117870|117770|117869|117769|2
1635735230000|2021-11-01 02:53:50|117864.5|117764.5|117862|117762|117865|117765|117861.5|117761.5|6
1635735240000|2021-11-01 02:54:00|117863|117763|117851|117751|117863.5|117763.5|117851|117751|14
1635735250000|2021-11-01 02:54:10|117850.5|117750.5|117847.5|117747.5|117850.5|117750.5|117846|117746|10
1635735260000|2021-11-01 02:54:20|117848.5|117748.5|117858|117758|117858|117758|117848.5|117748.5|5
1635735270000|2021-11-01 02:54:30|117858.5|117758.5|117861.1|117761.1|117861.1|117761.1|117853.1|117753.1|11
1635735280000|2021-11-01 02:54:40|117858.8|117758.8|117853.1|117753.1|117860.1|117760.1|117853.1|117753.1|9
1635735290000|2021-11-01 02:54:50|117853.3|117753.3|117853.1|117753.1|117853.6|117753.6|117853.1|117753.1|5
1635735300000|2021-11-01 02:55:00|117853.3|117753.3|117856.8|117756.8|117856.8|117756.8|117853.3|117753.3|3
1635735310000|2021-11-01 02:55:10|117857.8|117757.8|117860.6|117760.6|117862|117762|117857.8|117757.8|12
1635735320000|2021-11-01 02:55:20|117859.6|117759.6|117852.6|117752.6|117860.5|117760.5|117852.6|117752.6|13
1635735330000|2021-11-01 02:55:30|117852|117752|117851|117751|117853|117753|117851|117751|4
1635735340000|2021-11-01 02:55:40|117839.1|117739.1|117834.8|117734.8|117839.1|117739.1|117829|117729|20
1635735350000|2021-11-01 02:55:50|117833.8|117733.8|117830|117730|117833.8|117733.8|117830|117730|4
1635735390000|2021-11-01 02:56:30|117837.1|117737.1|117838.4|117738.4|117847.1|117747.1|117836|117736|15
1635735400000|2021-11-01 02:56:40|117838.9|117738.9|117838|117738|117848.5|117748.5|117837|117737|14
1635735430000|2021-11-01 02:57:10|117838.4|117738.4|117838|117738|117843.5|117743.5|117838|117738|12
1635735440000|2021-11-01 02:57:20|117838.5|117738.5|117841.4|117741.4|117842.5|117742.5|117838.5|117738.5|6
1635735450000|2021-11-01 02:57:30|117842|117742|117840.1|117740.1|117846.4|117746.4|117840.1|117740.1|9
1635735460000|2021-11-01 02:57:40|117841.1|117741.1|117838|117738|117841.1|117741.1|117838|117738|3
1635735480000|2021-11-01 02:58:00|117838.5|117738.5|117838|117738|117840.1|117740.1|117838|117738|3
1635735490000|2021-11-01 02:58:10|117838.5|117738.5|117840.1|117740.1|117840.1|117740.1|117838.5|117738.5|2
1635735500000|2021-11-01 02:58:20|117838|117738|117837.5|117737.5|117838|117738|117837.5|117737.5|4
1635735510000|2021-11-01 02:58:30|117834.1|117734.1|117829.4|117729.4|117834.1|117734.1|117828|117728|7
1635735520000|2021-11-01 02:58:40|117830|117730|117838|117738|117838.5|117738.5|117830|117730|9
1635735530000|2021-11-01 02:58:50|117839.1|117739.1|117838|117738|117839.1|117739.1|117838|117738|2
1635735550000|2021-11-01 02:59:10|117839.1|117739.1|117838|117738|117839.1|117739.1|117838|117738|3
1635735560000|2021-11-01 02:59:20|117840.1|117740.1|117838|117738|117840.1|117740.1|117838|117738|2
1635735570000|2021-11-01 02:59:30|117840.1|117740.1|117828|117728|117840.1|117740.1|117828|117728|4
1635735590000|2021-11-01 02:59:50|117819.1|117719.1|117804.1|117704.1|117819.1|117719.1|117804.1|117704.1|6
1635735600000|2021-11-01 03:00:00|117800.5|117700.5|117815.5|117715.5|117816.5|117716.5|117799.4|117699.4|18
1635735610000|2021-11-01 03:00:10|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|1
1635735620000|2021-11-01 03:00:20|117813.4|117713.4|117807.1|117707.1|117813.4|117713.4|117807.1|117707.1|5
1635735630000|2021-11-01 03:00:30|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1635735640000|2021-11-01 03:00:40|117810.5|117710.5|117808.5|117708.5|117810.5|117710.5|117808.5|117708.5|2
1635735650000|2021-11-01 03:00:50|117809|117709|117808.5|117708.5|117810.5|117710.5|117808.5|117708.5|6
1635735660000|2021-11-01 03:01:00|117809|117709|117806.4|117706.4|117810.5|117710.5|117806.4|117706.4|10
1635735670000|2021-11-01 03:01:10|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117806.4|117706.4|7
1635735680000|2021-11-01 03:01:20|117812.5|117712.5|117827.1|117727.1|117827.1|117727.1|117807.1|117707.1|8
1635735690000|2021-11-01 03:01:30|117821.6|117721.6|117827.1|117727.1|117827.1|117727.1|117818.5|117718.5|8
1635735700000|2021-11-01 03:01:40|117826.4|117726.4|117828.5|117728.5|117828.5|117728.5|117826.4|117726.4|7
1635735710000|2021-11-01 03:01:50|117827.1|117727.1|117828.5|117728.5|117828.5|117728.5|117827.1|117727.1|2
1635735720000|2021-11-01 03:02:00|117827.1|117727.1|117828.5|117728.5|117828.5|117728.5|117827.1|117727.1|2
1635735740000|2021-11-01 03:02:20|117827.1|117727.1|117827.1|117727.1|117827.1|117727.1|117827.1|117727.1|1
1635735750000|2021-11-01 03:02:30|117829.1|117729.1|117827.1|117727.1|117829.1|117729.1|117827.1|117727.1|2
1635735760000|2021-11-01 03:02:40|117830.4|117730.4|117830|117730|117839.5|117739.5|117827.4|117727.4|19
1635735770000|2021-11-01 03:02:50|117828|117728|117823.4|117723.4|117828|117728|117823.4|117723.4|9
1635735780000|2021-11-01 03:03:00|117821.4|117721.4|117823|117723|117823|117723|117821.4|117721.4|2
1635735790000|2021-11-01 03:03:10|117823.4|117723.4|117829|117729|117829|117729|117823.4|117723.4|3
1635735830000|2021-11-01 03:03:50|117829.4|117729.4|117829.4|117729.4|117831.4|117731.4|117829.4|117729.4|3
1635735840000|2021-11-01 03:04:00|117827.4|117727.4|117821.8|117721.8|117828.4|117728.4|117821.8|117721.8|5
1635735850000|2021-11-01 03:04:10|117823.4|117723.4|117809.4|117709.4|117823.4|117723.4|117809.4|117709.4|7
1635735860000|2021-11-01 03:04:20|117810.5|117710.5|117811|117711|117811|117711|117810.5|117710.5|2
1635735870000|2021-11-01 03:04:30|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1635735890000|2021-11-01 03:04:50|117806|117706|117805.5|117705.5|117809.1|117709.1|117805.5|117705.5|6
1635735900000|2021-11-01 03:05:00|117806.4|117706.4|117808|117708|117809|117709|117806.4|117706.4|10
1635735910000|2021-11-01 03:05:10|117807.5|117707.5|117809.4|117709.4|117809.4|117709.4|117807.5|117707.5|4
1635735920000|2021-11-01 03:05:20|117810|117710|117813.4|117713.4|117814.4|117714.4|117810|117710|7
1635735930000|2021-11-01 03:05:30|117814|117714|117813.4|117713.4|117814|117714|117813.4|117713.4|2
1635735940000|2021-11-01 03:05:40|117814|117714|117813.4|117713.4|117814.9|117714.9|117812.4|117712.4|6
1635735950000|2021-11-01 03:05:50|117811.5|117711.5|117810|117710|117811.5|117711.5|117810|117710|3
1635735980000|2021-11-01 03:06:20|117809.4|117709.4|117810|117710|117810|117710|117809.4|117709.4|2
1635735990000|2021-11-01 03:06:30|117812.4|117712.4|117814.1|117714.1|117814.1|117714.1|117812.4|117712.4|2
1635736000000|2021-11-01 03:06:40|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|1
1635736020000|2021-11-01 03:07:00|117815|117715|117824.1|117724.1|117824.1|117724.1|117815|117715|5
1635736030000|2021-11-01 03:07:10|117822.4|117722.4|117822|117722|117822.4|117722.4|117822|117722|2
1635736040000|2021-11-01 03:07:20|117825.6|117725.6|117822|117722|117825.6|117725.6|117822|117722|3
1635736050000|2021-11-01 03:07:30|117821.4|117721.4|117824.6|117724.6|117824.6|117724.6|117821.4|117721.4|3
1635736060000|2021-11-01 03:07:40|117821.4|117721.4|117825|117725|117825|117725|117821.4|117721.4|4
1635736070000|2021-11-01 03:07:50|117831|117731|117830.4|117730.4|117831|117731|117830.4|117730.4|2
1635736080000|2021-11-01 03:08:00|117831|117731|117840.4|117740.4|117840.4|117740.4|117831|117731|4
1635736090000|2021-11-01 03:08:10|117840|117740|117840.4|117740.4|117840.4|117740.4|117840|117740|2
1635736100000|2021-11-01 03:08:20|117840|117740|117832.6|117732.6|117840|117740|117831.8|117731.8|10
1635736110000|2021-11-01 03:08:30|117832.3|117732.3|117840.4|117740.4|117840.8|117740.8|117832.1|117732.1|6
1635736130000|2021-11-01 03:08:50|117841.4|117741.4|117837|117737|117841.4|117741.4|117837|117737|3
1635736140000|2021-11-01 03:09:00|117839.8|117739.8|117835.5|117735.5|117839.8|117739.8|117832.4|117732.4|13
1635736150000|2021-11-01 03:09:10|117838.4|117738.4|117841.1|117741.1|117841.4|117741.4|117837|117737|6
1635736160000|2021-11-01 03:09:20|117841.5|117741.5|117841.6|117741.6|117841.6|117741.6|117840.4|117740.4|3
1635736170000|2021-11-01 03:09:30|117842.1|117742.1|117840.6|117740.6|117843|117743|117840.6|117740.6|7
1635736180000|2021-11-01 03:09:40|117840.1|117740.1|117842.6|117742.6|117842.6|117742.6|117837.4|117737.4|8
1635736190000|2021-11-01 03:09:50|117843.1|117743.1|117841.1|117741.1|117843.4|117743.4|117840.9|117740.9|8
1635736200000|2021-11-01 03:10:00|117840.4|117740.4|117841.4|117741.4|117842.6|117742.6|117838.4|117738.4|8
1635736210000|2021-11-01 03:10:10|117842.6|117742.6|117841|117741|117842.6|117742.6|117841|117741|2
1635736220000|2021-11-01 03:10:20|117840.4|117740.4|117841.6|117741.6|117841.6|117741.6|117840.4|117740.4|2
1635736230000|2021-11-01 03:10:30|117840.6|117740.6|117842.1|117742.1|117842.1|117742.1|117840.6|117740.6|3
1635736240000|2021-11-01 03:10:40|117840.6|117740.6|117835.5|117735.5|117840.6|117740.6|117835|117735|4
1635736250000|2021-11-01 03:10:50|117826|117726|117823.4|117723.4|117828.1|117728.1|117821.4|117721.4|8
1635736300000|2021-11-01 03:11:40|117824|117724|117822.6|117722.6|117824.4|117724.4|117820.9|117720.9|11
1635736320000|2021-11-01 03:12:00|117824.9|117724.9|117831.6|117731.6|117831.6|117731.6|117824.9|117724.9|6
1635736330000|2021-11-01 03:12:10|117832.1|117732.1|117827|117727|117832.1|117732.1|117827|117727|10
1635736340000|2021-11-01 03:12:20|117825.3|117725.3|117822.6|117722.6|117825.3|117725.3|117822.4|117722.4|6
1635736350000|2021-11-01 03:12:30|117822.4|117722.4|117821.4|117721.4|117822.4|117722.4|117821.4|117721.4|3
1635736380000|2021-11-01 03:13:00|117823|117723|117821|117721|117823|117723|117821|117721|4
1635736390000|2021-11-01 03:13:10|117822.6|117722.6|117822.4|117722.4|117822.6|117722.6|117822.4|117722.4|4
1635736400000|2021-11-01 03:13:20|117823.4|117723.4|117832.1|117732.1|117832.1|117732.1|117823.4|117723.4|6
1635736410000|2021-11-01 03:13:30|117831.4|117731.4|117834|117734|117835|117735|117831.4|117731.4|7
1635736420000|2021-11-01 03:13:40|117833.5|117733.5|117842.1|117742.1|117845.5|117745.5|117833.5|117733.5|5
1635736430000|2021-11-01 03:13:50|117843.4|117743.4|117844|117744|117844|117744|117843.4|117743.4|2
1635736440000|2021-11-01 03:14:00|117840.1|117740.1|117843|117743|117843|117743|117840.1|117740.1|2
1635736450000|2021-11-01 03:14:10|117842|117742|117838.1|117738.1|117842|117742|117838.1|117738.1|2
1635736460000|2021-11-01 03:14:20|117837.5|117737.5|117835|117735|117837.5|117737.5|117834|117734|6
1635736490000|2021-11-01 03:14:50|117833.4|117733.4|117821.6|117721.6|117833.4|117733.4|117821.6|117721.6|9
1635736500000|2021-11-01 03:15:00|117820.1|117720.1|117809.1|117709.1|117823.4|117723.4|117808.1|117708.1|6
1635736510000|2021-11-01 03:15:10|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1635736520000|2021-11-01 03:15:20|117809.1|117709.1|117809.1|117709.1|117809.1|117709.1|117809.1|117709.1|1
1635736530000|2021-11-01 03:15:30|117821.5|117721.5|117822.5|117722.5|117822.5|117722.5|117821.5|117721.5|2
1635736540000|2021-11-01 03:15:40|117823.6|117723.6|117833|117733|117833|117733|117823.6|117723.6|11
1635736550000|2021-11-01 03:15:50|117831.6|117731.6|117831.4|117731.4|117831.6|117731.6|117831.4|117731.4|2
1635736560000|2021-11-01 03:16:00|117832.5|117732.5|117835|117735|117835|117735|117832.5|117732.5|5
1635736580000|2021-11-01 03:16:20|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|1
1635736590000|2021-11-01 03:16:30|117834.5|117734.5|117832.5|117732.5|117835|117735|117832.5|117732.5|4
1635736600000|2021-11-01 03:16:40|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|1
1635736610000|2021-11-01 03:16:50|117834.5|117734.5|117833.9|117733.9|117835|117735|117833.9|117733.9|8
1635736620000|2021-11-01 03:17:00|117833.4|117733.4|117835|117735|117835|117735|117833.4|117733.4|2
1635736640000|2021-11-01 03:17:20|117836.4|117736.4|117835|117735|117843|117743|117832|117732|10
1635736650000|2021-11-01 03:17:30|117833.4|117733.4|117833.9|117733.9|117834|117734|117833.4|117733.4|3
1635736680000|2021-11-01 03:18:00|117835|117735|117843.9|117743.9|117843.9|117743.9|117835|117735|6
1635736690000|2021-11-01 03:18:10|117844|117744|117845|117745|117845|117745|117844|117744|2
1635736710000|2021-11-01 03:18:30|117844|117744|117843|117743|117844|117744|117843|117743|3
1635736720000|2021-11-01 03:18:40|117843.4|117743.4|117843.9|117743.9|117843.9|117743.9|117843.4|117743.4|2
1635736730000|2021-11-01 03:18:50|117844|117744|117845|117745|117845|117745|117843.9|117743.9|5
1635736740000|2021-11-01 03:19:00|117843.9|117743.9|117843.9|117743.9|117843.9|117743.9|117843.9|117743.9|1
1635736750000|2021-11-01 03:19:10|117844|117744|117830.6|117730.6|117844|117744|117828.4|117728.4|14
1635736760000|2021-11-01 03:19:20|117829.4|117729.4|117827.4|117727.4|117829.4|117729.4|117827.4|117727.4|3
1635736770000|2021-11-01 03:19:30|117828.4|117728.4|117828.4|117728.4|117828.4|117728.4|117828.4|117728.4|1
1635736780000|2021-11-01 03:19:40|117826.4|117726.4|117828|117728|117828|117728|117826|117726|4
1635736800000|2021-11-01 03:20:00|117828.1|117728.1|117830.4|117730.4|117830.8|117730.8|117828.1|117728.1|5
1635736810000|2021-11-01 03:20:10|117828.4|117728.4|117825|117725|117828.4|117728.4|117825|117725|6
1635736820000|2021-11-01 03:20:20|117828|117728|117829.4|117729.4|117829.4|117729.4|117824.5|117724.5|8
1635736830000|2021-11-01 03:20:30|117830.4|117730.4|117831|117731|117831|117731|117830.4|117730.4|6
1635736850000|2021-11-01 03:20:50|117830.4|117730.4|117829.4|117729.4|117831.4|117731.4|117825|117725|8
1635736860000|2021-11-01 03:21:00|117829|117729|117831.4|117731.4|117831.4|117731.4|117828.5|117728.5|8
1635736870000|2021-11-01 03:21:10|117830.6|117730.6|117830|117730|117831.4|117731.4|117828|117728|10
1635736880000|2021-11-01 03:21:20|117828.5|117728.5|117811.4|117711.4|117828.5|117728.5|117811.4|117711.4|10
1635736890000|2021-11-01 03:21:30|117812.4|117712.4|117814.5|117714.5|117814.5|117714.5|117811.4|117711.4|4
1635736900000|2021-11-01 03:21:40|117815|117715|117808.4|117708.4|117815.4|117715.4|117808.4|117708.4|7
1635736910000|2021-11-01 03:21:50|117810.4|117710.4|117811.4|117711.4|117811.4|117711.4|117809|117709|7
1635736930000|2021-11-01 03:22:10|117812|117712|117821|117721|117822.4|117722.4|117812|117712|6
1635736940000|2021-11-01 03:22:20|117823.4|117723.4|117820.4|117720.4|117824.5|117724.5|117820|117720|12
1635736950000|2021-11-01 03:22:30|117821|117721|117821|117721|117821|117721|117821|117721|1
1635736960000|2021-11-01 03:22:40|117823.4|117723.4|117811.4|117711.4|117824|117724|117809|117709|11
1635736980000|2021-11-01 03:23:00|117815.5|117715.5|117811|117711|117815.5|117715.5|117811|117711|3
1635737000000|2021-11-01 03:23:20|117812|117712|117815|117715|117815|117715|117812|117712|4
1635737010000|2021-11-01 03:23:30|117814.5|117714.5|117811.4|117711.4|117815|117715|117811.4|117711.4|8
1635737030000|2021-11-01 03:23:50|117809.1|117709.1|117804|117704|117811|117711|117804|117704|9
1635737050000|2021-11-01 03:24:10|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1635737080000|2021-11-01 03:24:40|117808.1|117708.1|117810.4|117710.4|117811|117711|117808.1|117708.1|4
1635737100000|2021-11-01 03:25:00|117811|117711|117811.4|117711.4|117811.4|117711.4|117811|117711|2
1635737110000|2021-11-01 03:25:10|117815|117715|117811|117711|117820.4|117720.4|117811|117711|14
1635737150000|2021-11-01 03:25:50|117811.1|117711.1|117824|117724|117824.9|117724.9|117811.1|117711.1|8
1635737160000|2021-11-01 03:26:00|117823.5|117723.5|117826|117726|117826|117726|117821|117721|5
1635737170000|2021-11-01 03:26:10|117829.4|117729.4|117829.4|117729.4|117829.4|117729.4|117829.4|117729.4|1
1635737180000|2021-11-01 03:26:20|117830|117730|117831|117731|117831|117731|117830|117730|2
1635737210000|2021-11-01 03:26:50|117831.4|117731.4|117831|117731|117831.4|117731.4|117831|117731|2
1635737230000|2021-11-01 03:27:10|117834.1|117734.1|117841|117741|117845.5|117745.5|117834.1|117734.1|6
1635737250000|2021-11-01 03:27:30|117840.4|117740.4|117841|117741|117841|117741|117840.4|117740.4|4
1635737260000|2021-11-01 03:27:40|117839.9|117739.9|117831.4|117731.4|117839.9|117739.9|117831.4|117731.4|5
1635737280000|2021-11-01 03:28:00|117838|117738|117841|117741|117841|117741|117838|117738|6
1635737290000|2021-11-01 03:28:10|117841.4|117741.4|117841.4|117741.4|117841.4|117741.4|117841|117741|3
1635737340000|2021-11-01 03:29:00|117840|117740|117840|117740|117840|117740|117840|117740|1
1635737350000|2021-11-01 03:29:10|117840.1|117740.1|117840|117740|117843|117743|117840|117740|4
1635737370000|2021-11-01 03:29:30|117840.1|117740.1|117840|117740|117843|117743|117840|117740|3
1635737380000|2021-11-01 03:29:40|117840.1|117740.1|117840|117740|117843|117743|117839.9|117739.9|4
1635737400000|2021-11-01 03:30:00|117840.4|117740.4|117830|117730|117841|117741|117830|117730|11
1635737410000|2021-11-01 03:30:10|117830.4|117730.4|117835.5|117735.5|117835.5|117735.5|117830.4|117730.4|4
1635737420000|2021-11-01 03:30:20|117836|117736|117839.4|117739.4|117839.4|117739.4|117836|117736|7
1635737430000|2021-11-01 03:30:30|117838.4|117738.4|117836|117736|117840.4|117740.4|117835.4|117735.4|11
1635737440000|2021-11-01 03:30:40|117836.4|117736.4|117840|117740|117840|117740|117836.4|117736.4|3
1635737490000|2021-11-01 03:31:30|117840.4|117740.4|117840.4|117740.4|117843.4|117743.4|117840.4|117740.4|6
1635737530000|2021-11-01 03:32:10|117839.1|117739.1|117831|117731|117839.1|117739.1|117830|117730|7
1635737540000|2021-11-01 03:32:20|117831.4|117731.4|117831|117731|117831.4|117731.4|117831|117731|2
1635737580000|2021-11-01 03:33:00|117837|117737|117840.4|117740.4|117840.4|117740.4|117837|117737|3
1635737590000|2021-11-01 03:33:10|117838.5|117738.5|117826.4|117726.4|117838.5|117738.5|117826.4|117726.4|4
1635737600000|2021-11-01 03:33:20|117825.1|117725.1|117825.1|117725.1|117825.1|117725.1|117825.1|117725.1|1
1635737610000|2021-11-01 03:33:30|117824.1|117724.1|117816.4|117716.4|117824.1|117724.1|117815|117715|7
1635737620000|2021-11-01 03:33:40|117811.9|117711.9|117810.6|117710.6|117811.9|117711.9|117810.6|117710.6|5
1635737630000|2021-11-01 03:33:50|117812.5|117712.5|117815.5|117715.5|117815.5|117715.5|117810.8|117710.8|3
1635737640000|2021-11-01 03:34:00|117816.4|117716.4|117816.4|117716.4|117816.4|117716.4|117816.4|117716.4|1
1635737660000|2021-11-01 03:34:20|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|1
1635737670000|2021-11-01 03:34:30|117816.4|117716.4|117825.5|117725.5|117825.5|117725.5|117816.4|117716.4|3
1635737680000|2021-11-01 03:34:40|117824.6|117724.6|117819|117719|117824.6|117724.6|117819|117719|5
1635737690000|2021-11-01 03:34:50|117819.5|117719.5|117810.5|117710.5|117820.6|117720.6|117810.5|117710.5|7
1635737700000|2021-11-01 03:35:00|117809.4|117709.4|117816|117716|117816|117716|117808.8|117708.8|9
1635737710000|2021-11-01 03:35:10|117817.1|117717.1|117820.5|117720.5|117825|117725|117817.1|117717.1|5
1635737720000|2021-11-01 03:35:20|117819.5|117719.5|117825|117725|117825|117725|117819.5|117719.5|4
1635737730000|2021-11-01 03:35:30|117821.5|117721.5|117825|117725|117825|117725|117820.5|117720.5|6
1635737740000|2021-11-01 03:35:40|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1635737770000|2021-11-01 03:36:10|117822|117722|117820|117720|117822|117722|117820|117720|4
1635737780000|2021-11-01 03:36:20|117819|117719|117819|117719|117819|117719|117819|117719|1
1635737790000|2021-11-01 03:36:30|117819.5|117719.5|117820|117720|117820|117720|117819.5|117719.5|2
1635737800000|2021-11-01 03:36:40|117824|117724|117825.5|117725.5|117830|117730|117824|117724|4
1635737810000|2021-11-01 03:36:50|117830.5|117730.5|117821.5|117721.5|117830.5|117730.5|117821.5|117721.5|6
1635737820000|2021-11-01 03:37:00|117820.5|117720.5|117821|117721|117821|117721|117820.5|117720.5|2
1635737830000|2021-11-01 03:37:10|117825|117725|117815|117715|117825|117725|117815|117715|4
1635737840000|2021-11-01 03:37:20|117815.5|117715.5|117825|117725|117825|117725|117815.5|117715.5|2
1635737900000|2021-11-01 03:38:20|117826.5|117726.5|117825.5|117725.5|117826.5|117726.5|117825|117725|3
1635737930000|2021-11-01 03:38:50|117825|117725|117825|117725|117825|117725|117825|117725|1
1635737950000|2021-11-01 03:39:10|117829|117729|117829|117729|117829|117729|117829|117729|1
1635737970000|2021-11-01 03:39:30|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1635738020000|2021-11-01 03:40:20|117825|117725|117825|117725|117825|117725|117825|117725|1
1635738050000|2021-11-01 03:40:50|117816.5|117716.5|117811.5|117711.5|117816.5|117716.5|117811.5|117711.5|5
1635738060000|2021-11-01 03:41:00|117812.5|117712.5|117813.5|117713.5|117813.5|117713.5|117812.5|117712.5|2
1635738070000|2021-11-01 03:41:10|117813|117713|117812|117712|117813|117713|117808|117708|6
1635738100000|2021-11-01 03:41:40|117810|117710|117811.5|117711.5|117811.5|117711.5|117810|117710|3
1635738110000|2021-11-01 03:41:50|117811|117711|117811|117711|117811|117711|117811|117711|1
1635738120000|2021-11-01 03:42:00|117812|117712|117812|117712|117812|117712|117812|117712|1
1635738130000|2021-11-01 03:42:10|117812.5|117712.5|117811|117711|117815.5|117715.5|117811|117711|7
1635738140000|2021-11-01 03:42:20|117812|117712|117812.5|117712.5|117812.5|117712.5|117812|117712|2
1635738160000|2021-11-01 03:42:40|117810|117710|117811.5|117711.5|117811.5|117711.5|117803.7|117703.7|9
1635738180000|2021-11-01 03:43:00|117811|117711|117811|117711|117811|117711|117811|117711|1
1635738190000|2021-11-01 03:43:10|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|1
1635738200000|2021-11-01 03:43:20|117806.4|117706.4|117805.4|117705.4|117806.4|117706.4|117805.4|117705.4|4
1635738210000|2021-11-01 03:43:30|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|1
1635738220000|2021-11-01 03:43:40|117816|117716|117816|117716|117816|117716|117816|117716|1
1635738230000|2021-11-01 03:43:50|117822.5|117722.5|117830.1|117730.1|117833.5|117733.5|117822.5|117722.5|7
1635738250000|2021-11-01 03:44:10|117835.6|117735.6|117830.1|117730.1|117836|117736|117830.1|117730.1|4
1635738260000|2021-11-01 03:44:20|117835.5|117735.5|117841|117741|117843.1|117743.1|117830.1|117730.1|14
1635738270000|2021-11-01 03:44:30|117843.1|117743.1|117838.6|117738.6|117843.5|117743.5|117835.3|117735.3|9
1635738280000|2021-11-01 03:44:40|117839|117739|117839.9|117739.9|117839.9|117739.9|117839|117739|5
1635738290000|2021-11-01 03:44:50|117840.7|117740.7|117840.9|117740.9|117840.9|117740.9|117840.7|117740.7|2
1635738300000|2021-11-01 03:45:00|117845|117745|117840.1|117740.1|117845|117745|117840.1|117740.1|2
1635738310000|2021-11-01 03:45:10|117846|117746|117840.1|117740.1|117846|117746|117840.1|117740.1|2
1635738340000|2021-11-01 03:45:40|117840.9|117740.9|117855.1|117755.1|117855.1|117755.1|117840.9|117740.9|6
1635738350000|2021-11-01 03:45:50|117855.6|117755.6|117856|117756|117856.4|117756.4|117854.5|117754.5|6
1635738360000|2021-11-01 03:46:00|117857|117757|117864.4|117764.4|117864.4|117764.4|117857|117757|2
1635738370000|2021-11-01 03:46:10|117865.1|117765.1|117861.1|117761.1|117865.6|117765.6|117861.1|117761.1|11
1635738380000|2021-11-01 03:46:20|117861.5|117761.5|117866|117766|117866|117766|117861.5|117761.5|5
1635738390000|2021-11-01 03:46:30|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1635738400000|2021-11-01 03:46:40|117866|117766|117862.4|117762.4|117866.4|117766.4|117862.4|117762.4|3
1635738410000|2021-11-01 03:46:50|117862.5|117762.5|117863|117763|117863.4|117763.4|117862|117762|6
1635738420000|2021-11-01 03:47:00|117862|117762|117862|117762|117862|117762|117862|117762|1
1635738430000|2021-11-01 03:47:10|117862.4|117762.4|117866|117766|117866|117766|117862.4|117762.4|3
1635738440000|2021-11-01 03:47:20|117862.8|117762.8|117862.4|117762.4|117862.8|117762.8|117862.4|117762.4|2
1635738460000|2021-11-01 03:47:40|117862|117762|117862|117762|117862|117762|117862|117762|1
1635738470000|2021-11-01 03:47:50|117862.4|117762.4|117863|117763|117866|117766|117861.8|117761.8|7
1635738480000|2021-11-01 03:48:00|117862.9|117762.9|117862.9|117762.9|117862.9|117762.9|117862.4|117762.4|3
1635738490000|2021-11-01 03:48:10|117863.1|117763.1|117862.9|117762.9|117863.6|117763.6|117862.4|117762.4|6
1635738500000|2021-11-01 03:48:20|117863.6|117763.6|117862.4|117762.4|117865.5|117765.5|117862.4|117762.4|3
1635738510000|2021-11-01 03:48:30|117863|117763|117862.4|117762.4|117864.4|117764.4|117862.4|117762.4|5
1635738520000|2021-11-01 03:48:40|117862|117762|117862.4|117762.4|117863.4|117763.4|117862|117762|10
1635738530000|2021-11-01 03:48:50|117863|117763|117863|117763|117863|117763|117862|117762|5
1635738540000|2021-11-01 03:49:00|117862.9|117762.9|117874.5|117774.5|117874.5|117774.5|117862|117762|8
1635738550000|2021-11-01 03:49:10|117875.4|117775.4|117884.5|117784.5|117886|117786|117875.4|117775.4|7
1635738560000|2021-11-01 03:49:20|117886|117786|117886|117786|117886|117786|117884.5|117784.5|3
1635738570000|2021-11-01 03:49:30|117883.1|117783.1|117886|117786|117890.1|117790.1|117882.5|117782.5|10
1635738580000|2021-11-01 03:49:40|117888.1|117788.1|117892.5|117792.5|117897.5|117797.5|117888.1|117788.1|11
1635738590000|2021-11-01 03:49:50|117892.4|117792.4|117884.1|117784.1|117894|117794|117881.4|117781.4|18
1635738600000|2021-11-01 03:50:00|117882|117782|117891|117791|117894.5|117794.5|117882|117782|13
1635738610000|2021-11-01 03:50:10|117891.5|117791.5|117891.5|117791.5|117892|117792|117891|117791|5
1635738620000|2021-11-01 03:50:20|117892|117792|117893.1|117793.1|117893.1|117793.1|117892|117792|3
1635738630000|2021-11-01 03:50:30|117892.9|117792.9|117898.9|117798.9|117911.5|117811.5|117892.9|117792.9|14
1635738640000|2021-11-01 03:50:40|117898.4|117798.4|117892|117792|117898.4|117798.4|117892|117792|10
1635738650000|2021-11-01 03:50:50|117892.4|117792.4|117892|117792|117892.4|117792.4|117892|117792|2
1635738660000|2021-11-01 03:51:00|117892.4|117792.4|117892|117792|117892.4|117792.4|117892|117792|2
1635738690000|2021-11-01 03:51:30|117892.4|117792.4|117902.5|117802.5|117902.5|117802.5|117892|117792|8
1635738700000|2021-11-01 03:51:40|117903|117803|117899.6|117799.6|117904.1|117804.1|117899.1|117799.1|12
1635738710000|2021-11-01 03:51:50|117897|117797|117894.4|117794.4|117897|117797|117894.4|117794.4|3
1635738720000|2021-11-01 03:52:00|117895.4|117795.4|117896|117796|117896|117796|117895.4|117795.4|2
1635738730000|2021-11-01 03:52:10|117896.4|117796.4|117892.4|117792.4|117896.4|117796.4|117892.4|117792.4|9
1635738740000|2021-11-01 03:52:20|117891.9|117791.9|117893.8|117793.8|117893.8|117793.8|117891.9|117791.9|6
1635738750000|2021-11-01 03:52:30|117894.3|117794.3|117900|117800|117900|117800|117894.3|117794.3|9
1635738760000|2021-11-01 03:52:40|117897.8|117797.8|117898.1|117798.1|117900.4|117800.4|117895.6|117795.6|13
1635738770000|2021-11-01 03:52:50|117898.6|117798.6|117898.4|117798.4|117899.1|117799.1|117898.4|117798.4|3
1635738780000|2021-11-01 03:53:00|117898.9|117798.9|117916.9|117816.9|117916.9|117816.9|117898.9|117798.9|6
1635738790000|2021-11-01 03:53:10|117920.4|117820.4|117933.9|117833.9|117933.9|117833.9|117920.4|117820.4|7
1635738800000|2021-11-01 03:53:20|117934.4|117834.4|117931.6|117831.6|117934.7|117834.7|117931.6|117831.6|7
1635738810000|2021-11-01 03:53:30|117924.5|117824.5|117934.5|117834.5|117935.4|117835.4|117918.9|117818.9|20
1635738820000|2021-11-01 03:53:40|117934.1|117834.1|117933.6|117833.6|117934.1|117834.1|117933.6|117833.6|2
1635738830000|2021-11-01 03:53:50|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|1
1635738840000|2021-11-01 03:54:00|117931.1|117831.1|117928.7|117828.7|117931.1|117831.1|117928.7|117828.7|5
1635738850000|2021-11-01 03:54:10|117926.2|117826.2|117928|117828|117928|117828|117922|117822|8
1635738880000|2021-11-01 03:54:40|117928.5|117828.5|117928.6|117828.6|117928.6|117828.6|117928.5|117828.5|2
1635738890000|2021-11-01 03:54:50|117929.3|117829.3|117929.3|117829.3|117929.3|117829.3|117929|117829|3
1635738900000|2021-11-01 03:55:00|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|1
1635738940000|2021-11-01 03:55:40|117926|117826|117919.1|117819.1|117926|117826|117919.1|117819.1|6
1635738950000|2021-11-01 03:55:50|117921.4|117821.4|117925|117825|117925.4|117825.4|117919.6|117819.6|6
1635738970000|2021-11-01 03:56:10|117924.4|117824.4|117925|117825|117925|117825|117924.4|117824.4|2
1635738980000|2021-11-01 03:56:20|117924|117824|117924|117824|117924|117824|117924|117824|1
1635738990000|2021-11-01 03:56:30|117916|117816|117917|117817|117917|117817|117909|117809|8
1635739000000|2021-11-01 03:56:40|117917.5|117817.5|117918|117818|117918|117818|117917.5|117817.5|2
1635739010000|2021-11-01 03:56:50|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1635739020000|2021-11-01 03:57:00|117918|117818|117919.4|117819.4|117919.4|117819.4|117918|117818|3
1635739030000|2021-11-01 03:57:10|117921.2|117821.2|117927.1|117827.1|117927.1|117827.1|117921.2|117821.2|3
1635739040000|2021-11-01 03:57:20|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|1
1635739050000|2021-11-01 03:57:30|117935|117835|117944.5|117844.5|117944.5|117844.5|117934.4|117834.4|3
1635739060000|2021-11-01 03:57:40|117953.2|117853.2|117963.4|117863.4|117964.1|117864.1|117953.2|117853.2|6
1635739070000|2021-11-01 03:57:50|117964.1|117864.1|117964.1|117864.1|117974.1|117874.1|117960.9|117860.9|18
1635739080000|2021-11-01 03:58:00|117962|117862|117950.4|117850.4|117962.4|117862.4|117949|117849|10
1635739090000|2021-11-01 03:58:10|117951.1|117851.1|117951.4|117851.4|117956|117856|117951.1|117851.1|8
1635739100000|2021-11-01 03:58:20|117959|117859|117965.5|117865.5|117965.5|117865.5|117959|117859|6
1635739110000|2021-11-01 03:58:30|117970.1|117870.1|117972.9|117872.9|117973|117873|117970.1|117870.1|5
1635739120000|2021-11-01 03:58:40|117972.4|117872.4|117968.5|117868.5|117972.4|117872.4|117968.5|117868.5|2
1635739130000|2021-11-01 03:58:50|117967.5|117867.5|117952.9|117852.9|117967.5|117867.5|117952.9|117852.9|9
1635739140000|2021-11-01 03:59:00|117963.1|117863.1|117963|117863|117964.4|117864.4|117963|117863|5
1635739150000|2021-11-01 03:59:10|117967.5|117867.5|117972.9|117872.9|117972.9|117872.9|117967.5|117867.5|8
1635739160000|2021-11-01 03:59:20|117972.4|117872.4|117970.2|117870.2|117972.4|117872.4|117969.1|117869.1|11
1635739170000|2021-11-01 03:59:30|117972.4|117872.4|117972.4|117872.4|117972.9|117872.9|117971.6|117871.6|8
1635739180000|2021-11-01 03:59:40|117973|117873|117973|117873|117973|117873|117973|117873|1
1635739190000|2021-11-01 03:59:50|117969.1|117869.1|117972.4|117872.4|117973.4|117873.4|117969.1|117869.1|11
1635739200000|2021-11-01 04:00:00|117971.5|117871.5|117956|117856|117971.5|117871.5|117955.1|117855.1|14
1635739210000|2021-11-01 04:00:10|117955|117855|117952|117852|117955|117855|117951.9|117851.9|4
1635739220000|2021-11-01 04:00:20|117954.5|117854.5|117947.5|117847.5|117955|117855|117947.5|117847.5|6
1635739230000|2021-11-01 04:00:30|117946.1|117846.1|117945|117845|117946.1|117846.1|117944.5|117844.5|6
1635739240000|2021-11-01 04:00:40|117949.3|117849.3|117965.9|117865.9|117967.1|117867.1|117949.3|117849.3|13
1635739250000|2021-11-01 04:00:50|117966|117866|117956.7|117856.7|117966|117866|117956.7|117856.7|6
1635739260000|2021-11-01 04:01:00|117957.7|117857.7|117966.7|117866.7|117966.7|117866.7|117957.7|117857.7|2
1635739270000|2021-11-01 04:01:10|117967.2|117867.2|117967.2|117867.2|117967.2|117867.2|117967.2|117867.2|1
1635739280000|2021-11-01 04:01:20|117968.7|117868.7|117969.9|117869.9|117973.1|117873.1|117966.5|117866.5|7
1635739290000|2021-11-01 04:01:30|117974.4|117874.4|117966.9|117866.9|117974.9|117874.9|117966.9|117866.9|5
1635739300000|2021-11-01 04:01:40|117967.4|117867.4|117967.9|117867.9|117968.4|117868.4|117967.4|117867.4|4
1635739310000|2021-11-01 04:01:50|117968.4|117868.4|117968.3|117868.3|117968.4|117868.4|117968.3|117868.3|2
1635739320000|2021-11-01 04:02:00|117974.5|117874.5|117976.6|117876.6|117976.6|117876.6|117974.5|117874.5|5
1635739330000|2021-11-01 04:02:10|117975.9|117875.9|117968.6|117868.6|117976.1|117876.1|117968.6|117868.6|10
1635739340000|2021-11-01 04:02:20|117966.5|117866.5|117973.5|117873.5|117973.5|117873.5|117956.1|117856.1|10
1635739350000|2021-11-01 04:02:30|117972.9|117872.9|117973.4|117873.4|117973.5|117873.5|117968.5|117868.5|5
1635739360000|2021-11-01 04:02:40|117967.4|117867.4|117970|117870|117970|117870|117967.4|117867.4|3
1635739370000|2021-11-01 04:02:50|117969.5|117869.5|117966.4|117866.4|117972|117872|117966.4|117866.4|8
1635739380000|2021-11-01 04:03:00|117964.5|117864.5|117964|117864|117964.5|117864.5|117956.5|117856.5|4
1635739420000|2021-11-01 04:03:40|117965.1|117865.1|117965.5|117865.5|117966.4|117866.4|117965|117865|4
1635739460000|2021-11-01 04:04:20|117966|117866|117973.5|117873.5|117976|117876|117966|117866|12
1635739470000|2021-11-01 04:04:30|117975.1|117875.1|117970.6|117870.6|117975.6|117875.6|117969.6|117869.6|9
1635739480000|2021-11-01 04:04:40|117971.1|117871.1|117973.1|117873.1|117973.1|117873.1|117971.1|117871.1|3
1635739490000|2021-11-01 04:04:50|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|1
1635739510000|2021-11-01 04:05:10|117975|117875|117975|117875|117975|117875|117975|117875|1
1635739520000|2021-11-01 04:05:20|117973.9|117873.9|117973.1|117873.1|117973.9|117873.9|117973.1|117873.1|2
1635739530000|2021-11-01 04:05:30|117971.1|117871.1|117972.1|117872.1|117972.9|117872.9|117968.6|117868.6|13
1635739540000|2021-11-01 04:05:40|117970.6|117870.6|117966|117866|117970.6|117870.6|117966|117866|3
1635739550000|2021-11-01 04:05:50|117963.4|117863.4|117963.1|117863.1|117963.4|117863.4|117963.1|117863.1|2
1635739560000|2021-11-01 04:06:00|117963.4|117863.4|117965.4|117865.4|117965.4|117865.4|117963.4|117863.4|3
1635739570000|2021-11-01 04:06:10|117971.1|117871.1|117971.1|117871.1|117971.1|117871.1|117969.9|117869.9|3
1635739580000|2021-11-01 04:06:20|117969.4|117869.4|117973.9|117873.9|117974|117874|117969.4|117869.4|5
1635739600000|2021-11-01 04:06:40|117974|117874|117969.1|117869.1|117974|117874|117966|117866|6
1635739610000|2021-11-01 04:06:50|117966.5|117866.5|117973.1|117873.1|117973.1|117873.1|117966.5|117866.5|5
1635739620000|2021-11-01 04:07:00|117974.1|117874.1|117974|117874|117975.1|117875.1|117973.9|117873.9|10
1635739630000|2021-11-01 04:07:10|117973.9|117873.9|117972.4|117872.4|117973.9|117873.9|117972|117872|4
1635739640000|2021-11-01 04:07:20|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|1
1635739670000|2021-11-01 04:07:50|117972.4|117872.4|117972.4|117872.4|117972.4|117872.4|117972.4|117872.4|1
1635739700000|2021-11-01 04:08:20|117983|117883|117983.4|117883.4|117985.6|117885.6|117983|117883|13
1635739710000|2021-11-01 04:08:30|117984|117884|117983.4|117883.4|117984|117884|117983|117883|4
1635739720000|2021-11-01 04:08:40|117983|117883|117972.9|117872.9|117983|117883|117972.9|117872.9|6
1635739740000|2021-11-01 04:09:00|117973|117873|117972.1|117872.1|117973|117873|117965.4|117865.4|5
1635739750000|2021-11-01 04:09:10|117972.4|117872.4|117979|117879|117979|117879|117972.4|117872.4|7
1635739760000|2021-11-01 04:09:20|117979.4|117879.4|117980|117880|117980|117880|117976|117876|8
1635739770000|2021-11-01 04:09:30|117978|117878|117980.4|117880.4|117981.4|117881.4|117974.4|117874.4|11
1635739780000|2021-11-01 04:09:40|117980.8|117880.8|117990.4|117890.4|117990.4|117890.4|117980.8|117880.8|6
1635739790000|2021-11-01 04:09:50|117989.6|117889.6|117990.4|117890.4|117990.4|117890.4|117985|117885|6
1635739800000|2021-11-01 04:10:00|117990.8|117890.8|117992|117892|117992|117892|117990.8|117890.8|3
1635739810000|2021-11-01 04:10:10|117991.4|117891.4|117991.4|117891.4|117991.4|117891.4|117991.4|117891.4|1
1635739820000|2021-11-01 04:10:20|117985|117885|117972.1|117872.1|117985|117885|117972.1|117872.1|3
1635739830000|2021-11-01 04:10:30|117970.9|117870.9|117955.5|117855.5|117970.9|117870.9|117955.5|117855.5|12
1635739840000|2021-11-01 04:10:40|117958.6|117858.6|117965|117865|117965|117865|117955.5|117855.5|8
1635739850000|2021-11-01 04:10:50|117966.6|117866.6|117968.8|117868.8|117969.6|117869.6|117965.4|117865.4|7
1635739860000|2021-11-01 04:11:00|117969.3|117869.3|117960.1|117860.1|117970.4|117870.4|117959.5|117859.5|13
1635739870000|2021-11-01 04:11:10|117959.1|117859.1|117960.1|117860.1|117960.9|117860.9|117954.5|117854.5|14
1635739880000|2021-11-01 04:11:20|117957|117857|117948.4|117848.4|117957|117857|117946|117846|11
1635739890000|2021-11-01 04:11:30|117949.4|117849.4|117966|117866|117966|117866|117949.4|117849.4|13
1635739900000|2021-11-01 04:11:40|117965.5|117865.5|117966|117866|117966|117866|117965|117865|6
1635739920000|2021-11-01 04:12:00|117967.5|117867.5|117966|117866|117967.5|117867.5|117966|117866|2
1635739950000|2021-11-01 04:12:30|117976.1|117876.1|117970.1|117870.1|117979.9|117879.9|117970|117870|10
1635739960000|2021-11-01 04:12:40|117969.6|117869.6|117968.4|117868.4|117969.6|117869.6|117968.4|117868.4|2
1635739980000|2021-11-01 04:13:00|117968.6|117868.6|117968.6|117868.6|117969.5|117869.5|117968.6|117868.6|4
1635739990000|2021-11-01 04:13:10|117968.1|117868.1|117968.1|117868.1|117968.1|117868.1|117968.1|117868.1|1
1635740000000|2021-11-01 04:13:20|117973.1|117873.1|117988.1|117888.1|117988.1|117888.1|117973.1|117873.1|5
1635740010000|2021-11-01 04:13:30|117990.6|117890.6|117988.1|117888.1|117994.5|117894.5|117988.1|117888.1|4
1635740020000|2021-11-01 04:13:40|117984.5|117884.5|117977|117877|117984.5|117884.5|117976.5|117876.5|6
1635740030000|2021-11-01 04:13:50|117977.6|117877.6|117979.4|117879.4|117979.4|117879.4|117977.1|117877.1|4
1635740040000|2021-11-01 04:14:00|117979.1|117879.1|117980|117880|117980|117880|117970|117870|8
1635740060000|2021-11-01 04:14:20|117976.4|117876.4|117976.4|117876.4|117979.4|117879.4|117970.4|117870.4|7
1635740070000|2021-11-01 04:14:30|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|1
1635740120000|2021-11-01 04:15:20|117980.4|117880.4|117979.4|117879.4|117980.4|117880.4|117979.4|117879.4|2
1635740130000|2021-11-01 04:15:30|117979.1|117879.1|117970.4|117870.4|117979.1|117879.1|117970.4|117870.4|4
1635740170000|2021-11-01 04:16:10|117969.6|117869.6|117960.4|117860.4|117969.6|117869.6|117960.4|117860.4|4
1635740190000|2021-11-01 04:16:30|117961|117861|117950.4|117850.4|117961|117861|117950.4|117850.4|10
1635740200000|2021-11-01 04:16:40|117950|117850|117951.6|117851.6|117951.6|117851.6|117950|117850|4
1635740210000|2021-11-01 04:16:50|117951|117851|117962|117862|117965|117865|117951|117851|10
1635740220000|2021-11-01 04:17:00|117961.4|117861.4|117961.6|117861.6|117961.6|117861.6|117961.1|117861.1|5
1635740230000|2021-11-01 04:17:10|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|1
1635740240000|2021-11-01 04:17:20|117952.6|117852.6|117950.4|117850.4|117952.6|117852.6|117950.4|117850.4|5
1635740250000|2021-11-01 04:17:30|117952.4|117852.4|117950.4|117850.4|117952.4|117852.4|117950.4|117850.4|3
1635740260000|2021-11-01 04:17:40|117949.6|117849.6|117950|117850|117954.4|117854.4|117949.4|117849.4|8
1635740270000|2021-11-01 04:17:50|117952.6|117852.6|117951.6|117851.6|117955.5|117855.5|117951.6|117851.6|5
1635740300000|2021-11-01 04:18:20|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|1
1635740320000|2021-11-01 04:18:40|117951.4|117851.4|117954.1|117854.1|117955.5|117855.5|117951.4|117851.4|4
1635740330000|2021-11-01 04:18:50|117954|117854|117955.5|117855.5|117955.5|117855.5|117954|117854|5
1635740340000|2021-11-01 04:19:00|117955|117855|117951.4|117851.4|117955.5|117855.5|117951.4|117851.4|10
1635740350000|2021-11-01 04:19:10|117953.4|117853.4|117951.1|117851.1|117953.4|117853.4|117951.1|117851.1|3
1635740360000|2021-11-01 04:19:20|117951.4|117851.4|117952.1|117852.1|117952.1|117852.1|117951.4|117851.4|2
1635740370000|2021-11-01 04:19:30|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|117952.4|117852.4|1
1635740380000|2021-11-01 04:19:40|117951.4|117851.4|117945.5|117845.5|117951.4|117851.4|117945|117845|6
1635740390000|2021-11-01 04:19:50|117954|117854|117955|117855|117955.5|117855.5|117954|117854|3
1635740400000|2021-11-01 04:20:00|117957.1|117857.1|117965.4|117865.4|117965.4|117865.4|117957.1|117857.1|7
1635740410000|2021-11-01 04:20:10|117966|117866|117969.1|117869.1|117969.6|117869.6|117966|117866|7
1635740420000|2021-11-01 04:20:20|117970.1|117870.1|117969.1|117869.1|117970.9|117870.9|117968.4|117868.4|5
1635740430000|2021-11-01 04:20:30|117967.6|117867.6|117964.5|117864.5|117967.6|117867.6|117961.1|117861.1|9
1635740440000|2021-11-01 04:20:40|117965|117865|117965|117865|117965|117865|117965|117865|1
1635740460000|2021-11-01 04:21:00|117966.4|117866.4|117961.1|117861.1|117966.4|117866.4|117960|117860|13
1635740470000|2021-11-01 04:21:10|117960.9|117860.9|117960.1|117860.1|117960.9|117860.9|117960.1|117860.1|2
1635740480000|2021-11-01 04:21:20|117959.9|117859.9|117960.6|117860.6|117960.6|117860.6|117959.1|117859.1|4
1635740490000|2021-11-01 04:21:30|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|1
1635740500000|2021-11-01 04:21:40|117959|117859|117960.6|117860.6|117960.6|117860.6|117949.9|117849.9|18
1635740510000|2021-11-01 04:21:50|117960.1|117860.1|117960.6|117860.6|117960.9|117860.9|117960.1|117860.1|6
1635740520000|2021-11-01 04:22:00|117961.1|117861.1|117961.1|117861.1|117961.4|117861.4|117959.4|117859.4|5
1635740530000|2021-11-01 04:22:10|117961.4|117861.4|117961.4|117861.4|117961.4|117861.4|117961.1|117861.1|3
1635740540000|2021-11-01 04:22:20|117966.5|117866.5|117977.5|117877.5|117982.4|117882.4|117966.5|117866.5|15
1635740550000|2021-11-01 04:22:30|117982.4|117882.4|117982.9|117882.9|117982.9|117882.9|117982.4|117882.4|2
1635740560000|2021-11-01 04:22:40|117981.3|117881.3|117980.6|117880.6|117983.9|117883.9|117979.4|117879.4|19
1635740570000|2021-11-01 04:22:50|117981.1|117881.1|117989.9|117889.9|117990.6|117890.6|117979.9|117879.9|10
1635740580000|2021-11-01 04:23:00|117989.4|117889.4|117989.4|117889.4|117989.9|117889.9|117989.4|117889.4|3
1635740590000|2021-11-01 04:23:10|117989.9|117889.9|117995.5|117895.5|117995.5|117895.5|117989.9|117889.9|4
1635740610000|2021-11-01 04:23:30|117998.6|117898.6|118010|117910|118011.9|117911.9|117998.6|117898.6|8
1635740620000|2021-11-01 04:23:40|118015|117915|118021.4|117921.4|118021.4|117921.4|118015|117915|4
1635740640000|2021-11-01 04:24:00|118014.5|117914.5|118004|117904|118014.5|117914.5|118004|117904|10
1635740650000|2021-11-01 04:24:10|118004.5|117904.5|118012.4|117912.4|118012.4|117912.4|118004.5|117904.5|4
1635740660000|2021-11-01 04:24:20|118011.9|117911.9|118010.4|117910.4|118015|117915|118010|117910|8
1635740670000|2021-11-01 04:24:30|118010|117910|118010.4|117910.4|118010.4|117910.4|118010|117910|2
1635740680000|2021-11-01 04:24:40|118012.9|117912.9|118009.4|117909.4|118012.9|117912.9|118009.4|117909.4|3
1635740690000|2021-11-01 04:24:50|118010.4|117910.4|118009.4|117909.4|118011|117911|118007|117907|5
1635740700000|2021-11-01 04:25:00|118010|117910|118012|117912|118012|117912|118010|117910|3
1635740710000|2021-11-01 04:25:10|118016.1|117916.1|118011.6|117911.6|118016.1|117916.1|118010|117910|7
1635740720000|2021-11-01 04:25:20|118010|117910|117992|117892|118010|117910|117989.8|117889.8|18
1635740730000|2021-11-01 04:25:30|117991.6|117891.6|117992|117892|117992|117892|117991.6|117891.6|2
1635740740000|2021-11-01 04:25:40|117992.4|117892.4|117992.1|117892.1|117995.4|117895.4|117992.1|117892.1|5
1635740750000|2021-11-01 04:25:50|117995.5|117895.5|117991.4|117891.4|117998.4|117898.4|117991.4|117891.4|11
1635740760000|2021-11-01 04:26:00|117992.6|117892.6|117998.4|117898.4|117998.4|117898.4|117992.6|117892.6|6
1635740770000|2021-11-01 04:26:10|117994.4|117894.4|117993|117893|117998.4|117898.4|117993|117893|6
1635740780000|2021-11-01 04:26:20|117992.4|117892.4|117992.3|117892.3|117992.6|117892.6|117989|117889|6
1635740790000|2021-11-01 04:26:30|117988.4|117888.4|117988.4|117888.4|117988.4|117888.4|117988.4|117888.4|1
1635740830000|2021-11-01 04:27:10|117984.1|117884.1|117979.4|117879.4|117984.1|117884.1|117979.4|117879.4|4
1635740840000|2021-11-01 04:27:20|117979|117879|117980.5|117880.5|117980.5|117880.5|117975.5|117875.5|9
1635740850000|2021-11-01 04:27:30|117984.5|117884.5|117979|117879|117988.4|117888.4|117979|117879|8
1635740860000|2021-11-01 04:27:40|117978.4|117878.4|117983.1|117883.1|117983.1|117883.1|117978.4|117878.4|5
1635740870000|2021-11-01 04:27:50|117985.4|117885.4|117978.4|117878.4|117988.1|117888.1|117978.4|117878.4|11
1635740880000|2021-11-01 04:28:00|117979|117879|117978.4|117878.4|117979|117879|117978.4|117878.4|2
1635740910000|2021-11-01 04:28:30|117979|117879|117978.4|117878.4|117979|117879|117978.4|117878.4|2
1635740920000|2021-11-01 04:28:40|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|1
1635740930000|2021-11-01 04:28:50|117980|117880|117977|117877|117983.1|117883.1|117977|117877|6
1635740940000|2021-11-01 04:29:00|117977.4|117877.4|117983.1|117883.1|117983.1|117883.1|117975.4|117875.4|5
1635740950000|2021-11-01 04:29:10|117991.5|117891.5|117999.4|117899.4|117999.4|117899.4|117991.5|117891.5|7
1635740960000|2021-11-01 04:29:20|117995.4|117895.4|118005|117905|118006|117906|117995.4|117895.4|4
1635740970000|2021-11-01 04:29:30|118007.5|117907.5|118009.4|117909.4|118009.4|117909.4|118007.5|117907.5|3
1635740990000|2021-11-01 04:29:50|118009|117909|118009|117909|118009|117909|118009|117909|1
1635741000000|2021-11-01 04:30:00|118009.4|117909.4|118009.4|117909.4|118010|117910|118009.4|117909.4|3
1635741020000|2021-11-01 04:30:20|118000.4|117900.4|117996.1|117896.1|118000.4|117900.4|117996|117896|4
1635741030000|2021-11-01 04:30:30|117996|117896|117990|117890|117996|117896|117986|117886|6
1635741040000|2021-11-01 04:30:40|117991.1|117891.1|117988.1|117888.1|117994|117894|117988.1|117888.1|4
1635741050000|2021-11-01 04:30:50|117990.6|117890.6|117994|117894|117994.5|117894.5|117986.6|117886.6|7
1635741060000|2021-11-01 04:31:00|117992.5|117892.5|117976.8|117876.8|117994.5|117894.5|117975.4|117875.4|11
1635741070000|2021-11-01 04:31:10|117977.1|117877.1|117983.1|117883.1|117983.1|117883.1|117977.1|117877.1|6
1635741080000|2021-11-01 04:31:20|117981.1|117881.1|117978|117878|117982.4|117882.4|117978|117878|6
1635741090000|2021-11-01 04:31:30|117977.1|117877.1|117965|117865|117977.1|117877.1|117965|117865|7
1635741100000|2021-11-01 04:31:40|117965.9|117865.9|117964|117864|117966.4|117866.4|117964|117864|9
1635741110000|2021-11-01 04:31:50|117963.1|117863.1|117958|117858|117963.1|117863.1|117957|117857|4
1635741120000|2021-11-01 04:32:00|117961.5|117861.5|117967|117867|117967|117867|117961.5|117861.5|7
1635741130000|2021-11-01 04:32:10|117966.4|117866.4|117966.4|117866.4|117967|117867|117966.4|117866.4|3
1635741140000|2021-11-01 04:32:20|117966.9|117866.9|117957.1|117857.1|117966.9|117866.9|117957.1|117857.1|8
1635741160000|2021-11-01 04:32:40|117957.4|117857.4|117957.4|117857.4|117957.4|117857.4|117957.4|117857.4|1
1635741170000|2021-11-01 04:32:50|117957.1|117857.1|117966|117866|117967|117867|117957.1|117857.1|16
1635741180000|2021-11-01 04:33:00|117966.4|117866.4|117967|117867|117967|117867|117966.4|117866.4|2
1635741190000|2021-11-01 04:33:10|117966.9|117866.9|117967.1|117867.1|117971.1|117871.1|117966.9|117866.9|5
1635741200000|2021-11-01 04:33:20|117967|117867|117967.1|117867.1|117967.1|117867.1|117967|117867|2
1635741230000|2021-11-01 04:33:50|117968|117868|117968|117868|117968|117868|117968|117868|1
1635741240000|2021-11-01 04:34:00|117971.1|117871.1|117973.1|117873.1|117973.1|117873.1|117971.1|117871.1|3
1635741250000|2021-11-01 04:34:10|117974.5|117874.5|117965|117865|117975.4|117875.4|117965|117865|8
1635741260000|2021-11-01 04:34:20|117970.5|117870.5|117972.5|117872.5|117972.5|117872.5|117970.5|117870.5|5
1635741280000|2021-11-01 04:34:40|117974|117874|117974|117874|117974|117874|117974|117874|1
1635741290000|2021-11-01 04:34:50|117973.5|117873.5|117968|117868|117973.5|117873.5|117968|117868|7
1635741300000|2021-11-01 04:35:00|117971.1|117871.1|117974.5|117874.5|117974.5|117874.5|117971.1|117871.1|4
1635741310000|2021-11-01 04:35:10|117969.8|117869.8|117972.5|117872.5|117972.5|117872.5|117966.8|117866.8|9
1635741320000|2021-11-01 04:35:20|117974|117874|117974.5|117874.5|117975|117875|117974|117874|4
1635741330000|2021-11-01 04:35:30|117975|117875|117975|117875|117975|117875|117975|117875|1
1635741400000|2021-11-01 04:36:40|117971.6|117871.6|117968.5|117868.5|117971.6|117871.6|117968.5|117868.5|3
1635741410000|2021-11-01 04:36:50|117969|117869|117969|117869|117969|117869|117969|117869|1
1635741430000|2021-11-01 04:37:10|117971.4|117871.4|117969.4|117869.4|117972.6|117872.6|117969.4|117869.4|4
1635741480000|2021-11-01 04:38:00|117971.9|117871.9|117969.4|117869.4|117971.9|117871.9|117969.4|117869.4|4
1635741490000|2021-11-01 04:38:10|117975.9|117875.9|117977.6|117877.6|117980.1|117880.1|117975.6|117875.6|14
1635741500000|2021-11-01 04:38:20|117977.1|117877.1|117977.6|117877.6|117977.6|117877.6|117975.9|117875.9|4
1635741510000|2021-11-01 04:38:30|117978.5|117878.5|117987.6|117887.6|117987.6|117887.6|117975.5|117875.5|12
1635741520000|2021-11-01 04:38:40|117976.5|117876.5|117975.5|117875.5|117986.6|117886.6|117975.5|117875.5|8
1635741530000|2021-11-01 04:38:50|117979.5|117879.5|117976.3|117876.3|117979.5|117879.5|117976.3|117876.3|4
1635741540000|2021-11-01 04:39:00|117976.8|117876.8|117975.8|117875.8|117977.1|117877.1|117972.6|117872.6|9
1635741560000|2021-11-01 04:39:20|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|1
1635741580000|2021-11-01 04:39:40|117976.6|117876.6|117980.6|117880.6|117980.6|117880.6|117976.6|117876.6|3
1635741590000|2021-11-01 04:39:50|117974.6|117874.6|117974.1|117874.1|117976.6|117876.6|117974.1|117874.1|4
1635741600000|2021-11-01 04:40:00|117973.8|117873.8|117973.8|117873.8|117973.8|117873.8|117973.8|117873.8|1
1635741610000|2021-11-01 04:40:10|117973.3|117873.3|117973.6|117873.6|117973.6|117873.6|117973.3|117873.3|2
1635741620000|2021-11-01 04:40:20|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|1
1635741640000|2021-11-01 04:40:40|117973.8|117873.8|117972.8|117872.8|117973.8|117873.8|117972.8|117872.8|5
1635741650000|2021-11-01 04:40:50|117968.5|117868.5|117974.1|117874.1|117974.1|117874.1|117967.5|117867.5|9
1635741680000|2021-11-01 04:41:20|117980.8|117880.8|117986.3|117886.3|117986.3|117886.3|117980.8|117880.8|5
1635741700000|2021-11-01 04:41:40|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|1
1635741710000|2021-11-01 04:41:50|117981.3|117881.3|117977.5|117877.5|117981.3|117881.3|117975.5|117875.5|3
1635741720000|2021-11-01 04:42:00|117977.4|117877.4|117974.1|117874.1|117977.4|117877.4|117974.1|117874.1|3
1635741740000|2021-11-01 04:42:20|117973.8|117873.8|117974.1|117874.1|117974.1|117874.1|117973.8|117873.8|2
1635741760000|2021-11-01 04:42:40|117973.8|117873.8|117973.8|117873.8|117973.8|117873.8|117973.8|117873.8|1
1635741770000|2021-11-01 04:42:50|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|1
1635741790000|2021-11-01 04:43:10|117973.8|117873.8|117974.1|117874.1|117974.1|117874.1|117973.8|117873.8|2
1635741810000|2021-11-01 04:43:30|117973.8|117873.8|117973.6|117873.6|117973.8|117873.8|117973.6|117873.6|2
1635741820000|2021-11-01 04:43:40|117973.1|117873.1|117973.1|117873.1|117973.1|117873.1|117973.1|117873.1|1
1635741830000|2021-11-01 04:43:50|117972.6|117872.6|117966.4|117866.4|117972.6|117872.6|117956.5|117856.5|13
1635741840000|2021-11-01 04:44:00|117963.8|117863.8|117967|117867|117967|117867|117956.5|117856.5|12
1635741850000|2021-11-01 04:44:10|117966.5|117866.5|117956.4|117856.4|117967.5|117867.5|117956.4|117856.4|7
1635741860000|2021-11-01 04:44:20|117956.5|117856.5|117959|117859|117966.3|117866.3|117956.5|117856.5|11
1635741870000|2021-11-01 04:44:30|117960|117860|117960|117860|117960|117860|117960|117860|1
1635741880000|2021-11-01 04:44:40|117964.4|117864.4|117964.3|117864.3|117969|117869|117963.8|117863.8|13
1635741890000|2021-11-01 04:44:50|117965.3|117865.3|117969|117869|117970|117870|117965.3|117865.3|9
1635741900000|2021-11-01 04:45:00|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117965.1|117865.1|13
1635741910000|2021-11-01 04:45:10|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|1
1635741920000|2021-11-01 04:45:20|117968.1|117868.1|117964.1|117864.1|117968.1|117868.1|117964.1|117864.1|3
1635741950000|2021-11-01 04:45:50|117966.4|117866.4|117964.3|117864.3|117968.3|117868.3|117964.3|117864.3|7
1635741960000|2021-11-01 04:46:00|117963.8|117863.8|117963.8|117863.8|117963.8|117863.8|117963.8|117863.8|1
1635741970000|2021-11-01 04:46:10|117966.9|117866.9|117965.1|117865.1|117966.9|117866.9|117963.8|117863.8|4
1635741980000|2021-11-01 04:46:20|117965.6|117865.6|117968.5|117868.5|117968.5|117868.5|117965.6|117865.6|3
1635741990000|2021-11-01 04:46:30|117969|117869|117969|117869|117969|117869|117969|117869|1
1635742000000|2021-11-01 04:46:40|117968|117868|117963.6|117863.6|117968.1|117868.1|117963.6|117863.6|8
1635742010000|2021-11-01 04:46:50|117964.1|117864.1|117964.1|117864.1|117964.6|117864.6|117964.1|117864.1|3
1635742020000|2021-11-01 04:47:00|117963.6|117863.6|117963.6|117863.6|117963.6|117863.6|117963.6|117863.6|1
1635742030000|2021-11-01 04:47:10|117964.1|117864.1|117964.1|117864.1|117965.3|117865.3|117964.1|117864.1|4
1635742040000|2021-11-01 04:47:20|117960.1|117860.1|117963.3|117863.3|117965.4|117865.4|117959|117859|8
1635742070000|2021-11-01 04:47:50|117961.4|117861.4|117963.6|117863.6|117963.6|117863.6|117961.4|117861.4|3
1635742080000|2021-11-01 04:48:00|117963.3|117863.3|117963.3|117863.3|117963.3|117863.3|117963.3|117863.3|1
1635742090000|2021-11-01 04:48:10|117962.8|117862.8|117959|117859|117962.8|117862.8|117959|117859|2
1635742120000|2021-11-01 04:48:40|117955|117855|117955|117855|117955|117855|117955|117855|1
1635742130000|2021-11-01 04:48:50|117957.5|117857.5|117954.6|117854.6|117957.5|117857.5|117954.3|117854.3|8
1635742140000|2021-11-01 04:49:00|117955.1|117855.1|117963.3|117863.3|117965.6|117865.6|117955.1|117855.1|6
1635742150000|2021-11-01 04:49:10|117962.8|117862.8|117960.4|117860.4|117962.8|117862.8|117956.5|117856.5|7
1635742160000|2021-11-01 04:49:20|117958.6|117858.6|117960.9|117860.9|117960.9|117860.9|117958.6|117858.6|3
1635742190000|2021-11-01 04:49:50|117949.5|117849.5|117958.4|117858.4|117958.9|117858.9|117949.5|117849.5|5
1635742200000|2021-11-01 04:50:00|117957.9|117857.9|117957.9|117857.9|117958.1|117858.1|117957.9|117857.9|3
1635742210000|2021-11-01 04:50:10|117958.1|117858.1|117957.4|117857.4|117958.1|117858.1|117957.4|117857.4|3
1635742230000|2021-11-01 04:50:30|117956.9|117856.9|117956.9|117856.9|117956.9|117856.9|117956.9|117856.9|1
1635742240000|2021-11-01 04:50:40|117958.4|117858.4|117960.1|117860.1|117960.1|117860.1|117956.9|117856.9|6
1635742250000|2021-11-01 04:50:50|117959.6|117859.6|117959.4|117859.4|117960.4|117860.4|117957.8|117857.8|6
1635742260000|2021-11-01 04:51:00|117957.9|117857.9|117957.9|117857.9|117957.9|117857.9|117957.9|117857.9|1
1635742270000|2021-11-01 04:51:10|117959.9|117859.9|117960.5|117860.5|117960.5|117860.5|117959.5|117859.5|5
1635742280000|2021-11-01 04:51:20|117961|117861|117967.9|117867.9|117968|117868|117961|117861|11
1635742290000|2021-11-01 04:51:30|117968|117868|117968.5|117868.5|117968.5|117868.5|117967.9|117867.9|4
1635742300000|2021-11-01 04:51:40|117969|117869|117976.3|117876.3|117977.5|117877.5|117969|117869|8
1635742310000|2021-11-01 04:51:50|117982.8|117882.8|117983.1|117883.1|117989.4|117889.4|117979.4|117879.4|13
1635742320000|2021-11-01 04:52:00|117983.8|117883.8|117987.3|117887.3|117989.4|117889.4|117983.8|117883.8|6
1635742330000|2021-11-01 04:52:10|117988.9|117888.9|117975|117875|117988.9|117888.9|117975|117875|7
1635742340000|2021-11-01 04:52:20|117974.5|117874.5|117974.8|117874.8|117974.8|117874.8|117974.5|117874.5|2
1635742360000|2021-11-01 04:52:40|117976.1|117876.1|117974.8|117874.8|117976.1|117876.1|117974.8|117874.8|4
1635742370000|2021-11-01 04:52:50|117975.1|117875.1|117974.8|117874.8|117975.1|117875.1|117974.8|117874.8|2
1635742380000|2021-11-01 04:53:00|117981.8|117881.8|117997.3|117897.3|117998.4|117898.4|117981.8|117881.8|14
1635742390000|2021-11-01 04:53:10|117999.4|117899.4|117999.9|117899.9|117999.9|117899.9|117997.3|117897.3|4
1635742400000|2021-11-01 04:53:20|117997.8|117897.8|117997.8|117897.8|117998.1|117898.1|117997.3|117897.3|5
1635742410000|2021-11-01 04:53:30|117998.1|117898.1|117997.8|117897.8|117998.6|117898.6|117997.8|117897.8|4
1635742420000|2021-11-01 04:53:40|117997.6|117897.6|117997.8|117897.8|117997.8|117897.8|117996.8|117896.8|5
1635742430000|2021-11-01 04:53:50|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|1
1635742440000|2021-11-01 04:54:00|117997.5|117897.5|118000|117900|118000|117900|117997.5|117897.5|4
1635742450000|2021-11-01 04:54:10|118000.5|117900.5|118000.4|117900.4|118000.5|117900.5|118000.4|117900.4|2
1635742460000|2021-11-01 04:54:20|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1635742470000|2021-11-01 04:54:30|118006.4|117906.4|118014.6|117914.6|118014.6|117914.6|118006.4|117906.4|6
1635742480000|2021-11-01 04:54:40|118016.1|117916.1|118003.5|117903.5|118017.9|117917.9|118003|117903|11
1635742490000|2021-11-01 04:54:50|118004.3|117904.3|118004.4|117904.4|118004.6|117904.6|118002.9|117902.9|4
1635742500000|2021-11-01 04:55:00|118005.1|117905.1|118005.8|117905.8|118006.5|117906.5|117999.5|117899.5|12
1635742510000|2021-11-01 04:55:10|118006.3|117906.3|118005.8|117905.8|118007|117907|118005.3|117905.3|9
1635742520000|2021-11-01 04:55:20|118006.3|117906.3|118008.5|117908.5|118008.5|117908.5|118006.3|117906.3|10
1635742530000|2021-11-01 04:55:30|118009|117909|118009|117909|118009|117909|118009|117909|1
1635742540000|2021-11-01 04:55:40|118008.5|117908.5|118009|117909|118009|117909|118007|117907|5
1635742550000|2021-11-01 04:55:50|118013.1|117913.1|118024.5|117924.5|118024.5|117924.5|118013.1|117913.1|8
1635742560000|2021-11-01 04:56:00|118025|117925|118029.5|117929.5|118029.5|117929.5|118025|117925|5
1635742570000|2021-11-01 04:56:10|118035.5|117935.5|118043.8|117943.8|118043.8|117943.8|118033.4|117933.4|12
1635742580000|2021-11-01 04:56:20|118044|117944|118034.3|117934.3|118044.5|117944.5|118034.3|117934.3|13
1635742590000|2021-11-01 04:56:30|118028.5|117928.5|118025|117925|118033.3|117933.3|118025|117925|8
1635742600000|2021-11-01 04:56:40|118024.3|117924.3|118025|117925|118025|117925|118024.3|117924.3|2
1635742620000|2021-11-01 04:57:00|118025.5|117925.5|118017|117917|118025.5|117925.5|118016.5|117916.5|8
1635742630000|2021-11-01 04:57:10|118017.5|117917.5|118032.3|117932.3|118035|117935|118017.5|117917.5|17
1635742640000|2021-11-01 04:57:20|118033.3|117933.3|118015.5|117915.5|118033.3|117933.3|118015.5|117915.5|15
1635742650000|2021-11-01 04:57:30|118015|117915|118013|117913|118015.2|117915.2|118013|117913|5
1635742660000|2021-11-01 04:57:40|118013.5|117913.5|118008.9|117908.9|118013.5|117913.5|118006|117906|13
1635742670000|2021-11-01 04:57:50|118007.4|117907.4|117997.5|117897.5|118012.6|117912.6|117996|117896|15
1635742680000|2021-11-01 04:58:00|117998|117898|118007.7|117907.7|118008|117908|117998|117898|13
1635742700000|2021-11-01 04:58:20|118008.2|117908.2|118018.5|117918.5|118018.5|117918.5|118008.2|117908.2|4
1635742710000|2021-11-01 04:58:30|118015.5|117915.5|117999.6|117899.6|118015.5|117915.5|117999.6|117899.6|14
1635742720000|2021-11-01 04:58:40|118002.3|117902.3|118004|117904|118004|117904|118002.3|117902.3|4
1635742730000|2021-11-01 04:58:50|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|117999.4|117899.4|8
1635742740000|2021-11-01 04:59:00|118003.8|117903.8|118004|117904|118004.5|117904.5|117998.9|117898.9|10
1635742750000|2021-11-01 04:59:10|118000.2|117900.2|117998.9|117898.9|118002.8|117902.8|117998.9|117898.9|9
1635742770000|2021-11-01 04:59:30|117999.9|117899.9|117998.7|117898.7|118001|117901|117997.4|117897.4|12
1635742780000|2021-11-01 04:59:40|118002.5|117902.5|118003.5|117903.5|118003.5|117903.5|118002.5|117902.5|2
1635742790000|2021-11-01 04:59:50|118003|117903|117997.4|117897.4|118003.5|117903.5|117997.4|117897.4|13
1635742800000|2021-11-01 05:00:00|117994.5|117894.5|117979.6|117879.6|117994.8|117894.8|117979.4|117879.4|18
1635742810000|2021-11-01 05:00:10|117984.5|117884.5|117969.4|117869.4|117984.5|117884.5|117968.9|117868.9|13
1635742820000|2021-11-01 05:00:20|117976|117876|117979.4|117879.4|117980.5|117880.5|117976|117876|7
1635742830000|2021-11-01 05:00:30|117977.9|117877.9|117969.4|117869.4|117977.9|117877.9|117969.4|117869.4|15
1635742840000|2021-11-01 05:00:40|117969.7|117869.7|117965|117865|117970.5|117870.5|117961.2|117861.2|14
1635742850000|2021-11-01 05:00:50|117965.3|117865.3|117949.4|117849.4|117966|117866|117949.4|117849.4|21
1635742860000|2021-11-01 05:01:00|117954.5|117854.5|117950.4|117850.4|117959.2|117859.2|117944.5|117844.5|15
1635742870000|2021-11-01 05:01:10|117950.9|117850.9|117938.9|117838.9|117950.9|117850.9|117938.9|117838.9|9
1635742880000|2021-11-01 05:01:20|117938.5|117838.5|117929.4|117829.4|117938.7|117838.7|117928.9|117828.9|18
1635742890000|2021-11-01 05:01:30|117935.4|117835.4|117936.4|117836.4|117944|117844|117935.4|117835.4|17
1635742900000|2021-11-01 05:01:40|117936.9|117836.9|117936.4|117836.4|117942.5|117842.5|117936.4|117836.4|11
1635742910000|2021-11-01 05:01:50|117935.9|117835.9|117929.4|117829.4|117935.9|117835.9|117929.4|117829.4|7
1635742920000|2021-11-01 05:02:00|117928.9|117828.9|117925|117825|117928.9|117828.9|117916.9|117816.9|15
1635742930000|2021-11-01 05:02:10|117924.5|117824.5|117928.5|117828.5|117928.5|117828.5|117918.7|117818.7|13
1635742940000|2021-11-01 05:02:20|117929.4|117829.4|117934|117834|117934|117834|117929.4|117829.4|2
1635742950000|2021-11-01 05:02:30|117933.5|117833.5|117937|117837|117937|117837|117933.5|117833.5|10
1635742960000|2021-11-01 05:02:40|117937.5|117837.5|117930|117830|117937.5|117837.5|117923.5|117823.5|21
1635742970000|2021-11-01 05:02:50|117930.9|117830.9|117923.8|117823.8|117933|117833|117917.5|117817.5|14
1635742980000|2021-11-01 05:03:00|117923.5|117823.5|117923.8|117823.8|117924|117824|117919.7|117819.7|15
1635742990000|2021-11-01 05:03:10|117922.8|117822.8|117919.1|117819.1|117923.8|117823.8|117919.1|117819.1|10
1635743000000|2021-11-01 05:03:20|117919.2|117819.2|117909|117809|117919.2|117819.2|117906.4|117806.4|8
1635743010000|2021-11-01 05:03:30|117909.2|117809.2|117910.1|117810.1|117914.1|117814.1|117909|117809|11
1635743020000|2021-11-01 05:03:40|117909.1|117809.1|117921.7|117821.7|117921.7|117821.7|117909|117809|15
1635743030000|2021-11-01 05:03:50|117922.4|117822.4|117924.3|117824.3|117924.6|117824.6|117922.4|117822.4|7
1635743040000|2021-11-01 05:04:00|117930.1|117830.1|117933.6|117833.6|117934.1|117834.1|117926.5|117826.5|14
1635743050000|2021-11-01 05:04:10|117933.8|117833.8|117933.8|117833.8|117936.8|117836.8|117930|117830|12
1635743060000|2021-11-01 05:04:20|117933|117833|117934.3|117834.3|117934.6|117834.6|117930.5|117830.5|9
1635743070000|2021-11-01 05:04:30|117935.3|117835.3|117923.3|117823.3|117935.6|117835.6|117920.9|117820.9|15
1635743080000|2021-11-01 05:04:40|117923.8|117823.8|117934.3|117834.3|117934.3|117834.3|117923.8|117823.8|11
1635743090000|2021-11-01 05:04:50|117934.8|117834.8|117934.3|117834.3|117934.8|117834.8|117934.3|117834.3|2
1635743100000|2021-11-01 05:05:00|117934.4|117834.4|117930|117830|117934.8|117834.8|117930|117830|9
1635743110000|2021-11-01 05:05:10|117929.5|117829.5|117928.5|117828.5|117929.5|117829.5|117928.5|117828.5|5
1635743130000|2021-11-01 05:05:30|117932.6|117832.6|117930|117830|117932.8|117832.8|117930|117830|4
1635743140000|2021-11-01 05:05:40|117931.4|117831.4|117932.8|117832.8|117934|117834|117929|117829|13
1635743150000|2021-11-01 05:05:50|117932.6|117832.6|117931.9|117831.9|117933.4|117833.4|117929|117829|12
1635743160000|2021-11-01 05:06:00|117932|117832|117929|117829|117932.5|117832.5|117929|117829|9
1635743180000|2021-11-01 05:06:20|117928.5|117828.5|117919.1|117819.1|117928.5|117828.5|117916.9|117816.9|10
1635743190000|2021-11-01 05:06:30|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1635743200000|2021-11-01 05:06:40|117917.5|117817.5|117915|117815|117918.1|117818.1|117912.5|117812.5|12
1635743210000|2021-11-01 05:06:50|117914.8|117814.8|117917.5|117817.5|117918.1|117818.1|117914.8|117814.8|5
1635743220000|2021-11-01 05:07:00|117919.5|117819.5|117918.9|117818.9|117919.5|117819.5|117918.9|117818.9|2
1635743230000|2021-11-01 05:07:10|117918.1|117818.1|117916|117816|117918.1|117818.1|117915.4|117815.4|4
1635743240000|2021-11-01 05:07:20|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|117913.5|117813.5|9
1635743250000|2021-11-01 05:07:30|117919.1|117819.1|117916|117816|117919.1|117819.1|117916|117816|6
1635743260000|2021-11-01 05:07:40|117917.1|117817.1|117916|117816|117917.5|117817.5|117915|117815|9
1635743270000|2021-11-01 05:07:50|117917.6|117817.6|117917.6|117817.6|117918.8|117818.8|117917|117817|10
1635743280000|2021-11-01 05:08:00|117916|117816|117915|117815|117917.5|117817.5|117915|117815|6
1635743290000|2021-11-01 05:08:10|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|1
1635743310000|2021-11-01 05:08:30|117916.6|117816.6|117916|117816|117918.1|117818.1|117916|117816|6
1635743320000|2021-11-01 05:08:40|117917.1|117817.1|117917.5|117817.5|117917.5|117817.5|117917.1|117817.1|2
1635743340000|2021-11-01 05:09:00|117917.1|117817.1|117914.5|117814.5|117917.1|117817.1|117914.5|117814.5|6
1635743360000|2021-11-01 05:09:20|117914|117814|117914|117814|117914|117814|117914|117814|1
1635743370000|2021-11-01 05:09:30|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|1
1635743390000|2021-11-01 05:09:50|117913.1|117813.1|117913.1|117813.1|117914.1|117814.1|117913|117813|6
1635743400000|2021-11-01 05:10:00|117908.1|117808.1|117905.5|117805.5|117908.1|117808.1|117905.5|117805.5|3
1635743410000|2021-11-01 05:10:10|117905|117805|117900.6|117800.6|117905.5|117805.5|117900.6|117800.6|18
1635743420000|2021-11-01 05:10:20|117907.4|117807.4|117912.5|117812.5|117912.5|117812.5|117906|117806|7
1635743430000|2021-11-01 05:10:30|117913|117813|117915|117815|117915|117815|117913|117813|5
1635743440000|2021-11-01 05:10:40|117915.5|117815.5|117913.5|117813.5|117916.4|117816.4|117913.5|117813.5|10
1635743460000|2021-11-01 05:11:00|117913.1|117813.1|117912.4|117812.4|117913.1|117813.1|117912.4|117812.4|2
1635743470000|2021-11-01 05:11:10|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|1
1635743490000|2021-11-01 05:11:30|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|1
1635743500000|2021-11-01 05:11:40|117913|117813|117903.8|117803.8|117913|117813|117903.8|117803.8|7
1635743510000|2021-11-01 05:11:50|117903.4|117803.4|117913.1|117813.1|117913.1|117813.1|117902.9|117802.9|12
1635743520000|2021-11-01 05:12:00|117912.9|117812.9|117912.4|117812.4|117912.9|117812.9|117902.9|117802.9|15
1635743530000|2021-11-01 05:12:10|117913.1|117813.1|117912.9|117812.9|117913.1|117813.1|117912.4|117812.4|3
1635743560000|2021-11-01 05:12:40|117913|117813|117911.9|117811.9|117913.4|117813.4|117909.1|117809.1|6
1635743570000|2021-11-01 05:12:50|117912|117812|117913|117813|117913|117813|117912|117812|3
1635743580000|2021-11-01 05:13:00|117915|117815|117917.1|117817.1|117917.1|117817.1|117915|117815|3
1635743590000|2021-11-01 05:13:10|117915.5|117815.5|117912.9|117812.9|117917.5|117817.5|117912.9|117812.9|8
1635743610000|2021-11-01 05:13:30|117912.4|117812.4|117912.4|117812.4|117913.4|117813.4|117912.4|117812.4|5
1635743620000|2021-11-01 05:13:40|117911.4|117811.4|117897.1|117797.1|117911.4|117811.4|117897.1|117797.1|12
1635743640000|2021-11-01 05:14:00|117894.4|117794.4|117899.3|117799.3|117899.3|117799.3|117892.5|117792.5|9
1635743650000|2021-11-01 05:14:10|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|1
1635743660000|2021-11-01 05:14:20|117896.4|117796.4|117899.2|117799.2|117899.9|117799.9|117896.4|117796.4|4
1635743670000|2021-11-01 05:14:30|117900.8|117800.8|117899.2|117799.2|117900.8|117800.8|117898.5|117798.5|11
1635743680000|2021-11-01 05:14:40|117898|117798|117899.2|117799.2|117899.2|117799.2|117897.8|117797.8|8
1635743690000|2021-11-01 05:14:50|117898.3|117798.3|117899.3|117799.3|117899.5|117799.5|117895.5|117795.5|9
1635743700000|2021-11-01 05:15:00|117899.2|117799.2|117896.4|117796.4|117899.2|117799.2|117888|117788|16
1635743710000|2021-11-01 05:15:10|117897.5|117797.5|117897.4|117797.4|117897.5|117797.5|117897.4|117797.4|2
1635743720000|2021-11-01 05:15:20|117899.8|117799.8|117899.8|117799.8|117899.8|117799.8|117899.8|117799.8|1
1635743730000|2021-11-01 05:15:30|117900.3|117800.3|117897.5|117797.5|117900.6|117800.6|117897.5|117797.5|4
1635743740000|2021-11-01 05:15:40|117897.4|117797.4|117893.5|117793.5|117901.4|117801.4|117893.5|117793.5|13
1635743750000|2021-11-01 05:15:50|117892.9|117792.9|117889.5|117789.5|117892.9|117792.9|117885.4|117785.4|15
1635743760000|2021-11-01 05:16:00|117887|117787|117891.6|117791.6|117891.6|117791.6|117883.5|117783.5|17
1635743770000|2021-11-01 05:16:10|117891.4|117791.4|117892.1|117792.1|117892.1|117792.1|117890.8|117790.8|9
1635743780000|2021-11-01 05:16:20|117892.4|117792.4|117886.1|117786.1|117892.9|117792.9|117885.5|117785.5|14
1635743790000|2021-11-01 05:16:30|117885.4|117785.4|117890.6|117790.6|117891.6|117791.6|117885|117785|18
1635743800000|2021-11-01 05:16:40|117886.4|117786.4|117896.6|117796.6|117897.1|117797.1|117886.4|117786.4|10
1635743810000|2021-11-01 05:16:50|117902.1|117802.1|117908.8|117808.8|117908.8|117808.8|117897.6|117797.6|14
1635743820000|2021-11-01 05:17:00|117906|117806|117889.1|117789.1|117906|117806|117888|117788|8
1635743830000|2021-11-01 05:17:10|117890.1|117790.1|117895|117795|117895|117795|117890.1|117790.1|11
1635743840000|2021-11-01 05:17:20|117898.9|117798.9|117898.4|117798.4|117902.1|117802.1|117898.4|117798.4|7
1635743850000|2021-11-01 05:17:30|117899.1|117799.1|117898|117798|117899.1|117799.1|117898|117798|3
1635743860000|2021-11-01 05:17:40|117897.5|117797.5|117898|117798|117898|117798|117897.5|117797.5|2
1635743870000|2021-11-01 05:17:50|117897.1|117797.1|117892.5|117792.5|117897.1|117797.1|117892.5|117792.5|9
1635743880000|2021-11-01 05:18:00|117891|117791|117892.4|117792.4|117892.4|117792.4|117885.4|117785.4|20
1635743890000|2021-11-01 05:18:10|117893|117793|117888.4|117788.4|117893|117793|117888.4|117788.4|7
1635743900000|2021-11-01 05:18:20|117889.5|117789.5|117888|117788|117896|117796|117888|117788|9
1635743910000|2021-11-01 05:18:30|117888.4|117788.4|117888.4|117788.4|117888.4|117788.4|117888.4|117788.4|1
1635743920000|2021-11-01 05:18:40|117891.1|117791.1|117901.4|117801.4|117901.4|117801.4|117890.8|117790.8|7
1635743930000|2021-11-01 05:18:50|117900.4|117800.4|117890.5|117790.5|117900.4|117800.4|117888|117788|9
1635743940000|2021-11-01 05:19:00|117891.5|117791.5|117890.5|117790.5|117897.1|117797.1|117888|117788|17
1635743950000|2021-11-01 05:19:10|117888|117788|117897.1|117797.1|117897.1|117797.1|117888|117788|9
1635743960000|2021-11-01 05:19:20|117898.1|117798.1|117898|117798|117898.4|117798.4|117897.1|117797.1|5
1635743980000|2021-11-01 05:19:40|117898.4|117798.4|117898|117798|117899.1|117799.1|117898|117798|5
1635743990000|2021-11-01 05:19:50|117895.1|117795.1|117888|117788|117895.1|117795.1|117888|117788|6
1635744010000|2021-11-01 05:20:10|117886.1|117786.1|117878|117778|117886.1|117786.1|117877.5|117777.5|9
1635744020000|2021-11-01 05:20:20|117877.5|117777.5|117877.5|117777.5|117879.1|117779.1|117877.5|117777.5|3
1635744050000|2021-11-01 05:20:50|117879.1|117779.1|117867.5|117767.5|117879.1|117779.1|117867.5|117767.5|8
1635744060000|2021-11-01 05:21:00|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|117863.9|117763.9|1
1635744070000|2021-11-01 05:21:10|117863|117763|117859.4|117759.4|117863|117763|117857.5|117757.5|22
1635744080000|2021-11-01 05:21:20|117859.9|117759.9|117856.4|117756.4|117860.4|117760.4|117850.1|117750.1|19
1635744090000|2021-11-01 05:21:30|117855|117755|117856.4|117756.4|117858.6|117758.6|117848.4|117748.4|14
1635744110000|2021-11-01 05:21:50|117853.4|117753.4|117860.6|117760.6|117860.6|117760.6|117852|117752|26
1635744120000|2021-11-01 05:22:00|117860|117760|117857.5|117757.5|117860|117760|117856.4|117756.4|7
1635744130000|2021-11-01 05:22:10|117858|117758|117854|117754|117858|117758|117854|117754|4
1635744140000|2021-11-01 05:22:20|117854.1|117754.1|117854.1|117754.1|117857.6|117757.6|117851.6|117751.6|12
1635744150000|2021-11-01 05:22:30|117853.6|117753.6|117847|117747|117853.6|117753.6|117842|117742|18
1635744160000|2021-11-01 05:22:40|117845.4|117745.4|117843.1|117743.1|117849.5|117749.5|117840.6|117740.6|18
1635744170000|2021-11-01 05:22:50|117844.1|117744.1|117847.5|117747.5|117852.5|117752.5|117844.1|117744.1|10
1635744180000|2021-11-01 05:23:00|117848.4|117748.4|117847.5|117747.5|117848.4|117748.4|117847.5|117747.5|10
1635744190000|2021-11-01 05:23:10|117848|117748|117848.4|117748.4|117850.5|117750.5|117848|117748|7
1635744200000|2021-11-01 05:23:20|117847.1|117747.1|117838.9|117738.9|117847.1|117747.1|117838.9|117738.9|7
1635744210000|2021-11-01 05:23:30|117837.5|117737.5|117831.6|117731.6|117837.5|117737.5|117828.4|117728.4|11
1635744220000|2021-11-01 05:23:40|117831|117731|117827.5|117727.5|117837.5|117737.5|117827.5|117727.5|18
1635744230000|2021-11-01 05:23:50|117828|117728|117828.4|117728.4|117835.1|117735.1|117821|117721|24
1635744240000|2021-11-01 05:24:00|117829.1|117729.1|117831|117731|117838.1|117738.1|117828.4|117728.4|15
1635744250000|2021-11-01 05:24:10|117830.5|117730.5|117828.4|117728.4|117830.5|117730.5|117828.4|117728.4|10
1635744260000|2021-11-01 05:24:20|117835.1|117735.1|117848.4|117748.4|117848.4|117748.4|117835.1|117735.1|9
1635744270000|2021-11-01 05:24:30|117848.9|117748.9|117859.4|117759.4|117859.4|117759.4|117848.9|117748.9|5
1635744280000|2021-11-01 05:24:40|117853.1|117753.1|117853.8|117753.8|117853.8|117753.8|117849.1|117749.1|14
1635744290000|2021-11-01 05:24:50|117853.6|117753.6|117853.8|117753.8|117856.4|117756.4|117853|117753|13
1635744300000|2021-11-01 05:25:00|117853.4|117753.4|117848.4|117748.4|117854.1|117754.1|117848.4|117748.4|11
1635744320000|2021-11-01 05:25:20|117848|117748|117848.4|117748.4|117848.4|117748.4|117847.4|117747.4|4
1635744330000|2021-11-01 05:25:30|117849.4|117749.4|117851.5|117751.5|117857.1|117757.1|117849.4|117749.4|3
1635744340000|2021-11-01 05:25:40|117851|117751|117850|117750|117853.4|117753.4|117849.1|117749.1|12
1635744350000|2021-11-01 05:25:50|117848.4|117748.4|117857.5|117757.5|117857.5|117757.5|117848.4|117748.4|8
1635744360000|2021-11-01 05:26:00|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|1
1635744370000|2021-11-01 05:26:10|117859.9|117759.9|117868|117768|117868.4|117768.4|117859.9|117759.9|7
1635744380000|2021-11-01 05:26:20|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|117868.4|117768.4|1
1635744400000|2021-11-01 05:26:40|117872.1|117772.1|117868.4|117768.4|117872.1|117772.1|117868.4|117768.4|3
1635744410000|2021-11-01 05:26:50|117869.9|117769.9|117868.4|117768.4|117873.5|117773.5|117868.4|117768.4|7
1635744420000|2021-11-01 05:27:00|117869.4|117769.4|117868.4|117768.4|117873.1|117773.1|117868.4|117768.4|4
1635744440000|2021-11-01 05:27:20|117869.1|117769.1|117869.1|117769.1|117869.1|117769.1|117869.1|117769.1|1
1635744450000|2021-11-01 05:27:30|117868.4|117768.4|117869.1|117769.1|117871.1|117771.1|117868.4|117768.4|5
1635744460000|2021-11-01 05:27:40|117877.5|117777.5|117871|117771|117877.5|117777.5|117871|117771|7
1635744470000|2021-11-01 05:27:50|117870.5|117770.5|117878.4|117778.4|117878.4|117778.4|117870.5|117770.5|6
1635744480000|2021-11-01 05:28:00|117879|117779|117889|117789|117889.4|117789.4|117879|117779|17
1635744490000|2021-11-01 05:28:10|117890|117790|117890|117790|117890|117790|117889.4|117789.4|5
1635744500000|2021-11-01 05:28:20|117890.4|117790.4|117888.4|117788.4|117899|117799|117888.4|117788.4|19
1635744510000|2021-11-01 05:28:30|117889|117789|117888.4|117788.4|117889|117789|117888.4|117788.4|4
1635744520000|2021-11-01 05:28:40|117889.4|117789.4|117899|117799|117899|117799|117889.4|117789.4|5
1635744530000|2021-11-01 05:28:50|117907.1|117807.1|117909|117809|117909|117809|117905.5|117805.5|4
1635744540000|2021-11-01 05:29:00|117908.5|117808.5|117909|117809|117909|117809|117908.5|117808.5|2
1635744550000|2021-11-01 05:29:10|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|1
1635744570000|2021-11-01 05:29:30|117908.5|117808.5|117904.4|117804.4|117909|117809|117904|117804|13
1635744580000|2021-11-01 05:29:40|117909.1|117809.1|117911|117811|117911.4|117811.4|117908.9|117808.9|13
1635744590000|2021-11-01 05:29:50|117913.5|117813.5|117915.1|117815.1|117915.1|117815.1|117913.5|117813.5|4
1635744600000|2021-11-01 05:30:00|117913.6|117813.6|117911|117811|117914.4|117814.4|117908.1|117808.1|20
1635744630000|2021-11-01 05:30:30|117908.5|117808.5|117898.5|117798.5|117908.5|117808.5|117898.4|117798.4|18
1635744640000|2021-11-01 05:30:40|117897.4|117797.4|117894|117794|117897.4|117797.4|117891.4|117791.4|10
1635744660000|2021-11-01 05:31:00|117891.4|117791.4|117894.5|117794.5|117894.5|117794.5|117889.1|117789.1|6
1635744680000|2021-11-01 05:31:20|117895|117795|117896.5|117796.5|117900|117800|117895|117795|7
1635744690000|2021-11-01 05:31:30|117897|117797|117896.5|117796.5|117897.4|117797.4|117896.5|117796.5|3
1635744700000|2021-11-01 05:31:40|117893.5|117793.5|117891.1|117791.1|117894|117794|117886.4|117786.4|14
1635744710000|2021-11-01 05:31:50|117891.5|117791.5|117887.6|117787.6|117891.5|117791.5|117885|117785|13
1635744720000|2021-11-01 05:32:00|117888.1|117788.1|117881.4|117781.4|117888.1|117788.1|117881.4|117781.4|7
1635744730000|2021-11-01 05:32:10|117884.5|117784.5|117881.4|117781.4|117884.5|117784.5|117881.4|117781.4|2
1635744740000|2021-11-01 05:32:20|117879.5|117779.5|117865|117765|117880.4|117780.4|117862.5|117762.5|17
1635744750000|2021-11-01 05:32:30|117863.1|117763.1|117862.5|117762.5|117863.4|117763.4|117862.5|117762.5|4
1635744760000|2021-11-01 05:32:40|117863|117763|117864.5|117764.5|117865|117765|117863|117763|3
1635744770000|2021-11-01 05:32:50|117863.4|117763.4|117865|117765|117865|117765|117859.5|117759.5|10
1635744780000|2021-11-01 05:33:00|117867.5|117767.5|117867|117767|117871|117771|117866.5|117766.5|14
1635744790000|2021-11-01 05:33:10|117866.5|117766.5|117863|117763|117866.5|117766.5|117856|117756|14
1635744800000|2021-11-01 05:33:20|117863.4|117763.4|117855.5|117755.5|117863.4|117763.4|117855|117755|10
1635744810000|2021-11-01 05:33:30|117854.5|117754.5|117855|117755|117855|117755|117850.1|117750.1|6
1635744820000|2021-11-01 05:33:40|117850.5|117750.5|117855.4|117755.4|117855.4|117755.4|117849.1|117749.1|8
1635744830000|2021-11-01 05:33:50|117857|117757|117857.4|117757.4|117863|117763|117856.4|117756.4|17
1635744850000|2021-11-01 05:34:10|117857.9|117757.9|117855|117755|117858.1|117758.1|117854.6|117754.6|6
1635744860000|2021-11-01 05:34:20|117855.9|117755.9|117858|117758|117858|117758|117855.9|117755.9|5
1635744870000|2021-11-01 05:34:30|117857.5|117757.5|117863|117763|117864.6|117764.6|117857.5|117757.5|14
1635744880000|2021-11-01 05:34:40|117865.4|117765.4|117867.5|117767.5|117872|117772|117865.4|117765.4|8
1635744890000|2021-11-01 05:34:50|117867|117767|117865|117765|117867|117767|117865|117765|4
1635744910000|2021-11-01 05:35:10|117865.5|117765.5|117867|117767|117867|117767|117865|117765|5
1635744920000|2021-11-01 05:35:20|117865.4|117765.4|117867|117767|117867|117767|117865.4|117765.4|3
1635744930000|2021-11-01 05:35:30|117867.5|117767.5|117885|117785|117885|117785|117867.5|117767.5|12
1635744940000|2021-11-01 05:35:40|117883.6|117783.6|117878.4|117778.4|117883.6|117783.6|117878.4|117778.4|5
1635744950000|2021-11-01 05:35:50|117878|117778|117877.4|117777.4|117878.4|117778.4|117875.5|117775.5|6
1635744960000|2021-11-01 05:36:00|117878.4|117778.4|117879.4|117779.4|117884|117784|117876|117776|16
1635744970000|2021-11-01 05:36:10|117879.1|117779.1|117885|117785|117885|117785|117878.4|117778.4|17
1635744980000|2021-11-01 05:36:20|117887|117787|117892.5|117792.5|117892.5|117792.5|117887|117787|12
1635744990000|2021-11-01 05:36:30|117893.5|117793.5|117888.4|117788.4|117893.5|117793.5|117888.4|117788.4|9
1635745000000|2021-11-01 05:36:40|117888|117788|117894.4|117794.4|117894.4|117794.4|117888|117788|5
1635745010000|2021-11-01 05:36:50|117893|117793|117893.5|117793.5|117893.5|117793.5|117890.5|117790.5|6
1635745020000|2021-11-01 05:37:00|117891.1|117791.1|117891.1|117791.1|117893.5|117793.5|117891.1|117791.1|6
1635745030000|2021-11-01 05:37:10|117890.9|117790.9|117887.5|117787.5|117890.9|117790.9|117887.5|117787.5|10
1635745040000|2021-11-01 05:37:20|117892|117792|117893|117793|117893|117793|117892|117792|2
1635745050000|2021-11-01 05:37:30|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|1
1635745060000|2021-11-01 05:37:40|117891.9|117791.9|117889.5|117789.5|117891.9|117791.9|117889.5|117789.5|4
1635745070000|2021-11-01 05:37:50|117888|117788|117888|117788|117888.5|117788.5|117887.5|117787.5|8
1635745080000|2021-11-01 05:38:00|117889.4|117789.4|117897.5|117797.5|117897.5|117797.5|117889.4|117789.4|9
1635745090000|2021-11-01 05:38:10|117898|117798|117895|117795|117898|117798|117895|117795|4
1635745100000|2021-11-01 05:38:20|117894.4|117794.4|117894.4|117794.4|117896.4|117796.4|117894.4|117794.4|5
1635745120000|2021-11-01 05:38:40|117893|117793|117892.9|117792.9|117893|117793|117892.1|117792.1|4
1635745130000|2021-11-01 05:38:50|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|1
1635745140000|2021-11-01 05:39:00|117890.4|117790.4|117892.4|117792.4|117892.6|117792.6|117890|117790|4
1635745150000|2021-11-01 05:39:10|117892.6|117792.6|117893.1|117793.1|117893.1|117793.1|117889.5|117789.5|6
1635745170000|2021-11-01 05:39:30|117894.1|117794.1|117893.9|117793.9|117896.4|117796.4|117893.9|117793.9|5
1635745180000|2021-11-01 05:39:40|117894.5|117794.5|117890|117790|117897|117797|117890|117790|8
1635745190000|2021-11-01 05:39:50|117889.5|117789.5|117887.5|117787.5|117892.6|117792.6|117887|117787|11
1635745200000|2021-11-01 05:40:00|117889|117789|117894|117794|117894|117794|117889|117789|3
1635745210000|2021-11-01 05:40:10|117892.5|117792.5|117888.4|117788.4|117892.5|117792.5|117888.4|117788.4|3
1635745220000|2021-11-01 05:40:20|117890.4|117790.4|117892.6|117792.6|117893.1|117793.1|117889.4|117789.4|9
1635745230000|2021-11-01 05:40:30|117891.6|117791.6|117892.9|117792.9|117892.9|117792.9|117887.5|117787.5|13
1635745240000|2021-11-01 05:40:40|117893.1|117793.1|117893.1|117793.1|117893.4|117793.4|117889.5|117789.5|7
1635745270000|2021-11-01 05:41:10|117891.6|117791.6|117887|117787|117891.6|117791.6|117887|117787|4
1635745280000|2021-11-01 05:41:20|117886.4|117786.4|117877.5|117777.5|117886.4|117786.4|117877|117777|6
1635745290000|2021-11-01 05:41:30|117875.5|117775.5|117875|117775|117875.5|117775.5|117871.1|117771.1|4
1635745300000|2021-11-01 05:41:40|117870.1|117770.1|117865|117765|117870.1|117770.1|117865|117765|7
1635745310000|2021-11-01 05:41:50|117864.6|117764.6|117856.4|117756.4|117864.6|117764.6|117856.4|117756.4|5
1635745320000|2021-11-01 05:42:00|117855.5|117755.5|117862.1|117762.1|117864.5|117764.5|117855|117755|11
1635745330000|2021-11-01 05:42:10|117862.6|117762.6|117865|117765|117865|117765|117862.6|117762.6|2
1635745340000|2021-11-01 05:42:20|117864.1|117764.1|117865|117765|117865|117765|117857.9|117757.9|6
1635745370000|2021-11-01 05:42:50|117864.6|117764.6|117857|117757|117864.6|117764.6|117856.4|117756.4|7
1635745380000|2021-11-01 05:43:00|117858.4|117758.4|117859.1|117759.1|117860|117760|117855|117755|10
1635745390000|2021-11-01 05:43:10|117857.5|117757.5|117865|117765|117865|117765|117855.5|117755.5|20
1635745400000|2021-11-01 05:43:20|117864.6|117764.6|117864.1|117764.1|117864.6|117764.6|117861.5|117761.5|14
1635745410000|2021-11-01 05:43:30|117864.5|117764.5|117882.4|117782.4|117882.4|117782.4|117864.5|117764.5|9
1635745420000|2021-11-01 05:43:40|117883|117783|117870.9|117770.9|117884.6|117784.6|117868.4|117768.4|22
1635745430000|2021-11-01 05:43:50|117870.6|117770.6|117866.4|117766.4|117870.6|117770.6|117866.4|117766.4|5
1635745470000|2021-11-01 05:44:30|117861.1|117761.1|117861.1|117761.1|117861.4|117761.4|117858|117758|10
1635745480000|2021-11-01 05:44:40|117857.4|117757.4|117856.4|117756.4|117857.4|117757.4|117856.4|117756.4|2
1635745490000|2021-11-01 05:44:50|117854|117754|117847.5|117747.5|117854|117754|117847|117747|12
1635745500000|2021-11-01 05:45:00|117847.6|117747.6|117850.1|117750.1|117850.1|117750.1|117847.6|117747.6|11
1635745510000|2021-11-01 05:45:10|117850.4|117750.4|117845.5|117745.5|117850.4|117750.4|117845.5|117745.5|6
1635745520000|2021-11-01 05:45:20|117845.4|117745.4|117845.4|117745.4|117846.4|117746.4|117845.4|117745.4|5
1635745530000|2021-11-01 05:45:30|117845.5|117745.5|117848.8|117748.8|117848.8|117748.8|117845.5|117745.5|4
1635745540000|2021-11-01 05:45:40|117848.3|117748.3|117864.5|117764.5|117864.5|117764.5|117848.3|117748.3|17
1635745550000|2021-11-01 05:45:50|117866.4|117766.4|117865.5|117765.5|117867.1|117767.1|117865.5|117765.5|3
1635745560000|2021-11-01 05:46:00|117865|117765|117867.1|117767.1|117867.1|117767.1|117862|117762|13
1635745570000|2021-11-01 05:46:10|117865|117765|117867.1|117767.1|117867.1|117767.1|117865|117765|8
1635745580000|2021-11-01 05:46:20|117866|117766|117865.6|117765.6|117866|117766|117861.5|117761.5|8
1635745590000|2021-11-01 05:46:30|117865.5|117765.5|117866.4|117766.4|117866.5|117766.5|117865.5|117765.5|7
1635745600000|2021-11-01 05:46:40|117864|117764|117862.5|117762.5|117864|117764|117862.5|117762.5|3
1635745610000|2021-11-01 05:46:50|117862|117762|117861|117761|117862|117762|117861|117761|2
1635745620000|2021-11-01 05:47:00|117860.5|117760.5|117857|117757|117860.5|117760.5|117857|117757|3
1635745630000|2021-11-01 05:47:10|117856.5|117756.5|117846|117746|117856.5|117756.5|117846|117746|8
1635745640000|2021-11-01 05:47:20|117851.5|117751.5|117854.5|117754.5|117854.5|117754.5|117851.5|117751.5|3
1635745650000|2021-11-01 05:47:30|117855|117755|117859.6|117759.6|117860|117760|117855|117755|8
1635745660000|2021-11-01 05:47:40|117859.5|117759.5|117859.4|117759.4|117860|117760|117858|117758|7
1635745670000|2021-11-01 05:47:50|117859.6|117759.6|117860.5|117760.5|117860.5|117760.5|117859.6|117759.6|4
1635745680000|2021-11-01 05:48:00|117859.9|117759.9|117860.1|117760.1|117860.1|117760.1|117858.4|117758.4|10
1635745700000|2021-11-01 05:48:20|117860.4|117760.4|117864.1|117764.1|117867.5|117767.5|117857.5|117757.5|12
1635745710000|2021-11-01 05:48:30|117863.6|117763.6|117851.5|117751.5|117863.6|117763.6|117850.5|117750.5|10
1635745720000|2021-11-01 05:48:40|117852.5|117752.5|117861.1|117761.1|117861.1|117761.1|117851.5|117751.5|13
1635745730000|2021-11-01 05:48:50|117861.5|117761.5|117861.1|117761.1|117863.4|117763.4|117860.5|117760.5|8
1635745740000|2021-11-01 05:49:00|117860.6|117760.6|117856.4|117756.4|117860.6|117760.6|117856.4|117756.4|2
1635745750000|2021-11-01 05:49:10|117859.4|117759.4|117855|117755|117860.4|117760.4|117855|117755|8
1635745760000|2021-11-01 05:49:20|117858|117758|117857|117757|117858|117758|117856|117756|5
1635745770000|2021-11-01 05:49:30|117855|117755|117854.6|117754.6|117855|117755|117851.5|117751.5|12
1635745780000|2021-11-01 05:49:40|117853.6|117753.6|117855|117755|117855|117755|117853.6|117753.6|8
1635745790000|2021-11-01 05:49:50|117854.6|117754.6|117847|117747|117854.6|117754.6|117845|117745|4
1635745800000|2021-11-01 05:50:00|117845|117745|117831|117731|117845|117745|117831|117731|16
1635745810000|2021-11-01 05:50:10|117830.6|117730.6|117838.5|117738.5|117838.5|117738.5|117830.6|117730.6|13
1635745820000|2021-11-01 05:50:20|117838|117738|117840|117740|117840|117740|117838|117738|5
1635745830000|2021-11-01 05:50:30|117841.1|117741.1|117841.4|117741.4|117848.6|117748.6|117841.1|117741.1|13
1635745840000|2021-11-01 05:50:40|117839.4|117739.4|117839.1|117739.1|117839.4|117739.4|117839.1|117739.1|2
1635745850000|2021-11-01 05:50:50|117842.9|117742.9|117838.6|117738.6|117848.6|117748.6|117838.6|117738.6|14
1635745860000|2021-11-01 05:51:00|117838|117738|117834.6|117734.6|117838|117738|117834.6|117734.6|7
1635745870000|2021-11-01 05:51:10|117830|117730|117824.1|117724.1|117830|117730|117824.1|117724.1|9
1635745880000|2021-11-01 05:51:20|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|117823.1|117723.1|3
1635745890000|2021-11-01 05:51:30|117824.5|117724.5|117823.6|117723.6|117824.5|117724.5|117823.6|117723.6|2
1635745900000|2021-11-01 05:51:40|117821.8|117721.8|117806.5|117706.5|117821.8|117721.8|117800.4|117700.4|18
1635745910000|2021-11-01 05:51:50|117801.5|117701.5|117799|117699|117801.5|117701.5|117796.9|117696.9|15
1635745920000|2021-11-01 05:52:00|117802.9|117702.9|117801.5|117701.5|117806|117706|117797.5|117697.5|20
1635745930000|2021-11-01 05:52:10|117801|117701|117806.6|117706.6|117806.6|117706.6|117800.5|117700.5|7
1635745940000|2021-11-01 05:52:20|117806.4|117706.4|117804.6|117704.6|117806.4|117706.4|117804.6|117704.6|8
1635745950000|2021-11-01 05:52:30|117803.6|117703.6|117801|117701|117806.4|117706.4|117797.5|117697.5|20
1635745960000|2021-11-01 05:52:40|117800.6|117700.6|117790.9|117690.9|117801|117701|117790.9|117690.9|5
1635745970000|2021-11-01 05:52:50|117789.9|117689.9|117785.5|117685.5|117789.9|117689.9|117776.6|117676.6|28
1635745980000|2021-11-01 05:53:00|117786.5|117686.5|117786.1|117686.1|117787.2|117687.2|117782.5|117682.5|14
1635745990000|2021-11-01 05:53:10|117787.1|117687.1|117776.1|117676.1|117787.1|117687.1|117776.1|117676.1|12
1635746000000|2021-11-01 05:53:20|117776|117676|117764.1|117664.1|117777.5|117677.5|117762.6|117662.6|17
1635746010000|2021-11-01 05:53:30|117765.4|117665.4|117765.9|117665.9|117766|117666|117754.4|117654.4|22
1635746020000|2021-11-01 05:53:40|117763.6|117663.6|117774.6|117674.6|117774.6|117674.6|117762.6|117662.6|15
1635746030000|2021-11-01 05:53:50|117776.5|117676.5|117785.5|117685.5|117785.5|117685.5|117776|117676|15
1635746040000|2021-11-01 05:54:00|117787|117687|117787|117687|117787.5|117687.5|117779|117679|19
1635746050000|2021-11-01 05:54:10|117787.1|117687.1|117801.6|117701.6|117801.6|117701.6|117786.4|117686.4|11
1635746060000|2021-11-01 05:54:20|117797|117697|117786.4|117686.4|117797|117697|117786.4|117686.4|8
1635746080000|2021-11-01 05:54:40|117782.1|117682.1|117770.1|117670.1|117782.1|117682.1|117770.1|117670.1|7
1635746090000|2021-11-01 05:54:50|117772|117672|117775.5|117675.5|117775.6|117675.6|117770.5|117670.5|6
1635746100000|2021-11-01 05:55:00|117765.5|117665.5|117764.1|117664.1|117765.5|117665.5|117756.9|117656.9|13
1635746110000|2021-11-01 05:55:10|117765|117665|117765|117665|117765.9|117665.9|117764.6|117664.6|5
1635746120000|2021-11-01 05:55:20|117764.6|117664.6|117759.1|117659.1|117764.6|117664.6|117759|117659|8
1635746130000|2021-11-01 05:55:30|117758.5|117658.5|117758.6|117658.6|117762.9|117662.9|117756|117656|12
1635746140000|2021-11-01 05:55:40|117758.3|117658.3|117744.5|117644.5|117758.3|117658.3|117735.6|117635.6|19
1635746150000|2021-11-01 05:55:50|117745|117645|117744.6|117644.6|117745.9|117645.9|117744.6|117644.6|6
1635746160000|2021-11-01 05:56:00|117745|117645|117745|117645|117745|117645|117745|117645|1
1635746170000|2021-11-01 05:56:10|117749.1|117649.1|117742.4|117642.4|117751.1|117651.1|117739.5|117639.5|13
1635746180000|2021-11-01 05:56:20|117742.1|117642.1|117743.6|117643.6|117752.1|117652.1|117742.1|117642.1|7
1635746190000|2021-11-01 05:56:30|117745.6|117645.6|117747.9|117647.9|117752.1|117652.1|117745.6|117645.6|9
1635746200000|2021-11-01 05:56:40|117748.4|117648.4|117745.6|117645.6|117755.1|117655.1|117745.6|117645.6|5
1635746210000|2021-11-01 05:56:50|117745.1|117645.1|117741.1|117641.1|117745.1|117645.1|117741.1|117641.1|3
1635746220000|2021-11-01 05:57:00|117740.6|117640.6|117741.1|117641.1|117746.9|117646.9|117740.6|117640.6|13
1635746230000|2021-11-01 05:57:10|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|1
1635746240000|2021-11-01 05:57:20|117743.5|117643.5|117731.1|117631.1|117743.5|117643.5|117731.1|117631.1|13
1635746250000|2021-11-01 05:57:30|117730.6|117630.6|117742.6|117642.6|117742.6|117642.6|117730.6|117630.6|12
1635746260000|2021-11-01 05:57:40|117742.1|117642.1|117745.4|117645.4|117752|117652|117742.1|117642.1|7
1635746270000|2021-11-01 05:57:50|117745.6|117645.6|117745.6|117645.6|117745.6|117645.6|117745.4|117645.4|3
1635746280000|2021-11-01 05:58:00|117745.4|117645.4|117752.1|117652.1|117752.1|117652.1|117745.4|117645.4|8
1635746290000|2021-11-01 05:58:10|117751.9|117651.9|117757.1|117657.1|117757.6|117657.6|117751.9|117651.9|14
1635746300000|2021-11-01 05:58:20|117758.4|117658.4|117772.1|117672.1|117772.6|117672.6|117758.4|117658.4|9
1635746310000|2021-11-01 05:58:30|117769.6|117669.6|117766.6|117666.6|117775.1|117675.1|117765.1|117665.1|17
1635746320000|2021-11-01 05:58:40|117765.1|117665.1|117765.1|117665.1|117765.1|117665.1|117765.1|117665.1|1
1635746330000|2021-11-01 05:58:50|117765.6|117665.6|117759.6|117659.6|117765.6|117665.6|117759.6|117659.6|8
1635746340000|2021-11-01 05:59:00|117758.6|117658.6|117745.1|117645.1|117760.1|117660.1|117745.1|117645.1|20
1635746350000|2021-11-01 05:59:10|117744.6|117644.6|117746.1|117646.1|117747.9|117647.9|117743.1|117643.1|18
1635746360000|2021-11-01 05:59:20|117747.1|117647.1|117747.6|117647.6|117751.1|117651.1|117747.1|117647.1|7
1635746370000|2021-11-01 05:59:30|117747.1|117647.1|117746.9|117646.9|117747.6|117647.6|117746.9|117646.9|6
1635746380000|2021-11-01 05:59:40|117745.6|117645.6|117737.6|117637.6|117753.4|117653.4|117737.6|117637.6|15
1635746390000|2021-11-01 05:59:50|117739.4|117639.4|117743.1|117643.1|117747.1|117647.1|117739.4|117639.4|15
1635746400000|2021-11-01 06:00:00|117743.5|117643.5|117744.9|117644.9|117744.9|117644.9|117734.6|117634.6|14
1635746410000|2021-11-01 06:00:10|117745.1|117645.1|117756.9|117656.9|117756.9|117656.9|117745.1|117645.1|10
1635746420000|2021-11-01 06:00:20|117757.2|117657.2|117762.9|117662.9|117762.9|117662.9|117755.7|117655.7|14
1635746430000|2021-11-01 06:00:30|117762.8|117662.8|117770.5|117670.5|117775.9|117675.9|117760|117660|14
1635746440000|2021-11-01 06:00:40|117771|117671|117780.8|117680.8|117784.8|117684.8|117770.1|117670.1|18
1635746450000|2021-11-01 06:00:50|117780.9|117680.9|117783|117683|117783|117683|117779.4|117679.4|15
1635746460000|2021-11-01 06:01:00|117785.1|117685.1|117785.8|117685.8|117786.1|117686.1|117783.8|117683.8|5
1635746470000|2021-11-01 06:01:10|117785.4|117685.4|117785.4|117685.4|117787.9|117687.9|117785.4|117685.4|4
1635746480000|2021-11-01 06:01:20|117786.1|117686.1|117790.4|117690.4|117794.4|117694.4|117785.4|117685.4|10
1635746490000|2021-11-01 06:01:30|117789.9|117689.9|117795|117695|117796.4|117696.4|117789.9|117689.9|10
1635746500000|2021-11-01 06:01:40|117792.5|117692.5|117793.4|117693.4|117793.4|117693.4|117790|117690|9
1635746510000|2021-11-01 06:01:50|117792.5|117692.5|117790.4|117690.4|117792.5|117692.5|117786.4|117686.4|5
1635746520000|2021-11-01 06:02:00|117793.1|117693.1|117792.1|117692.1|117798.6|117698.6|117792|117692|17
1635746530000|2021-11-01 06:02:10|117794.5|117694.5|117792.5|117692.5|117794.5|117694.5|117790.4|117690.4|11
1635746540000|2021-11-01 06:02:20|117792|117692|117794.1|117694.1|117794.4|117694.4|117792|117692|8
1635746550000|2021-11-01 06:02:30|117794.4|117694.4|117804.1|117704.1|117804.4|117704.4|117794.4|117694.4|8
1635746560000|2021-11-01 06:02:40|117805.5|117705.5|117805.5|117705.5|117806.1|117706.1|117805.5|117705.5|9
1635746570000|2021-11-01 06:02:50|117806.1|117706.1|117795.4|117695.4|117806.1|117706.1|117795.4|117695.4|6
1635746580000|2021-11-01 06:03:00|117796.5|117696.5|117802|117702|117802|117702|117796.5|117696.5|2
1635746590000|2021-11-01 06:03:10|117802.5|117702.5|117800.6|117700.6|117802.5|117702.5|117800|117700|7
1635746600000|2021-11-01 06:03:20|117800.1|117700.1|117798.4|117698.4|117800.1|117700.1|117798.4|117698.4|10
1635746610000|2021-11-01 06:03:30|117802|117702|117802|117702|117802|117702|117802|117702|1
1635746630000|2021-11-01 06:03:50|117802.5|117702.5|117802|117702|117802.5|117702.5|117802|117702|4
1635746640000|2021-11-01 06:04:00|117798.1|117698.1|117798.9|117698.9|117802|117702|117797.5|117697.5|10
1635746650000|2021-11-01 06:04:10|117799.1|117699.1|117791.1|117691.1|117799.1|117699.1|117790|117690|9
1635746660000|2021-11-01 06:04:20|117793.4|117693.4|117791|117691|117795.1|117695.1|117788.4|117688.4|11
1635746670000|2021-11-01 06:04:30|117790|117690|117788|117688|117790|117690|117783.4|117683.4|12
1635746680000|2021-11-01 06:04:40|117788.4|117688.4|117800.4|117700.4|117800.4|117700.4|117788.4|117688.4|9
1635746690000|2021-11-01 06:04:50|117799.4|117699.4|117799.4|117699.4|117800|117700|117799|117699|5
1635746700000|2021-11-01 06:05:00|117800|117700|117796.4|117696.4|117800|117700|117795|117695|5
1635746710000|2021-11-01 06:05:10|117792.4|117692.4|117795|117695|117796.4|117696.4|117788.1|117688.1|12
1635746720000|2021-11-01 06:05:20|117796|117696|117805.4|117705.4|117808.1|117708.1|117796|117696|10
1635746730000|2021-11-01 06:05:30|117806.4|117706.4|117811.4|117711.4|117814|117714|117806|117706|18
1635746740000|2021-11-01 06:05:40|117810.8|117710.8|117811.1|117711.1|117814|117714|117809.4|117709.4|9
1635746750000|2021-11-01 06:05:50|117809.8|117709.8|117810.2|117710.2|117814.9|117714.9|117809.8|117709.8|11
1635746760000|2021-11-01 06:06:00|117810|117710|117814|117714|117816.8|117716.8|117809.9|117709.9|15
1635746770000|2021-11-01 06:06:10|117813.5|117713.5|117825|117725|117825.1|117725.1|117813.5|117713.5|15
1635746780000|2021-11-01 06:06:20|117829.9|117729.9|117824.4|117724.4|117835.1|117735.1|117824.4|117724.4|22
1635746790000|2021-11-01 06:06:30|117825|117725|117830.4|117730.4|117830.4|117730.4|117825|117725|6
1635746800000|2021-11-01 06:06:40|117830|117730|117829.4|117729.4|117830|117730|117825|117725|5
1635746810000|2021-11-01 06:06:50|117825|117725|117829.9|117729.9|117829.9|117729.9|117824|117724|6
1635746820000|2021-11-01 06:07:00|117829.4|117729.4|117830|117730|117830.4|117730.4|117829.4|117729.4|8
1635746830000|2021-11-01 06:07:10|117830.4|117730.4|117833|117733|117836.4|117736.4|117824|117724|17
1635746840000|2021-11-01 06:07:20|117831.4|117731.4|117831|117731|117831.4|117731.4|117831|117731|2
1635746850000|2021-11-01 06:07:30|117830.4|117730.4|117829.9|117729.9|117830.4|117730.4|117824|117724|8
1635746860000|2021-11-01 06:07:40|117828.1|117728.1|117815|117715|117828.1|117728.1|117815|117715|6
1635746870000|2021-11-01 06:07:50|117818.9|117718.9|117815|117715|117819.9|117719.9|117815|117715|3
1635746880000|2021-11-01 06:08:00|117818.5|117718.5|117815|117715|117820|117720|117815|117715|5
1635746890000|2021-11-01 06:08:10|117814|117714|117814|117714|117814.5|117714.5|117814|117714|3
1635746900000|2021-11-01 06:08:20|117818.5|117718.5|117815|117715|117820|117720|117814|117714|12
1635746910000|2021-11-01 06:08:30|117814|117714|117814|117714|117814|117714|117814|117714|1
1635746920000|2021-11-01 06:08:40|117814.4|117714.4|117820|117720|117823.1|117723.1|117814.4|117714.4|8
1635746930000|2021-11-01 06:08:50|117821.1|117721.1|117823.5|117723.5|117824.1|117724.1|117820|117720|6
1635746940000|2021-11-01 06:09:00|117828|117728|117829.4|117729.4|117829.4|117729.4|117828|117728|4
1635746950000|2021-11-01 06:09:10|117830|117730|117821.4|117721.4|117830|117730|117821|117721|5
1635746960000|2021-11-01 06:09:20|117821|117721|117824.5|117724.5|117828.9|117728.9|117820.4|117720.4|17
1635746970000|2021-11-01 06:09:30|117822|117722|117829|117729|117831|117731|117821.4|117721.4|10
1635746980000|2021-11-01 06:09:40|117828.5|117728.5|117829|117729|117829.5|117729.5|117828.5|117728.5|3
1635746990000|2021-11-01 06:09:50|117828.5|117728.5|117822|117722|117828.5|117728.5|117817|117717|18
1635747000000|2021-11-01 06:10:00|117822.5|117722.5|117821|117721|117824.5|117724.5|117819|117719|11
1635747010000|2021-11-01 06:10:10|117821.5|117721.5|117820.5|117720.5|117826.5|117726.5|117820|117720|11
1635747020000|2021-11-01 06:10:20|117821|117721|117828|117728|117828|117728|117820|117720|14
1635747030000|2021-11-01 06:10:30|117829|117729|117833|117733|117834.5|117734.5|117829|117729|22
1635747040000|2021-11-01 06:10:40|117829|117729|117837.7|117737.7|117837.7|117737.7|117827|117727|17
1635747050000|2021-11-01 06:10:50|117839|117739|117839|117739|117839.5|117739.5|117839|117739|3
1635747060000|2021-11-01 06:11:00|117839.5|117739.5|117840|117740|117840|117740|117839.5|117739.5|2
1635747080000|2021-11-01 06:11:20|117843.6|117743.6|117841|117741|117843.6|117743.6|117840|117740|4
1635747090000|2021-11-01 06:11:30|117842|117742|117839.5|117739.5|117846.5|117746.5|117839|117739|11
1635747100000|2021-11-01 06:11:40|117840|117740|117844.5|117744.5|117844.5|117744.5|117840|117740|7
1635747110000|2021-11-01 06:11:50|117845|117745|117843.5|117743.5|117845|117745|117842.5|117742.5|4
1635747120000|2021-11-01 06:12:00|117845|117745|117840|117740|117848|117748|117840|117740|10
1635747130000|2021-11-01 06:12:10|117843.5|117743.5|117840.5|117740.5|117843.5|117743.5|117840.5|117740.5|6
1635747140000|2021-11-01 06:12:20|117840|117740|117840|117740|117840|117740|117840|117740|1
1635747150000|2021-11-01 06:12:30|117843|117743|117848|117748|117848|117748|117843|117743|14
1635747170000|2021-11-01 06:12:50|117854|117754|117853.5|117753.5|117855.5|117755.5|117853.5|117753.5|6
1635747180000|2021-11-01 06:13:00|117854.5|117754.5|117853.7|117753.7|117855|117755|117852.7|117752.7|7
1635747190000|2021-11-01 06:13:10|117852.4|117752.4|117855|117755|117855.5|117755.5|117852.4|117752.4|4
1635747200000|2021-11-01 06:13:20|117853.4|117753.4|117841.8|117741.8|117853.4|117753.4|117841.8|117741.8|9
1635747210000|2021-11-01 06:13:30|117842.1|117742.1|117840.4|117740.4|117844.5|117744.5|117839.4|117739.4|11
1635747220000|2021-11-01 06:13:40|117836.4|117736.4|117845.5|117745.5|117845.5|117745.5|117835.5|117735.5|15
1635747230000|2021-11-01 06:13:50|117846|117746|117842.1|117742.1|117846|117746|117842.1|117742.1|7
1635747240000|2021-11-01 06:14:00|117834.7|117734.7|117831.1|117731.1|117836.5|117736.5|117829.8|117729.8|8
1635747250000|2021-11-01 06:14:10|117831.3|117731.3|117834.5|117734.5|117835|117735|117831.3|117731.3|4
1635747260000|2021-11-01 06:14:20|117835|117735|117834.5|117734.5|117835|117735|117834.5|117734.5|2
1635747270000|2021-11-01 06:14:30|117835|117735|117834.5|117734.5|117835|117735|117832|117732|7
1635747280000|2021-11-01 06:14:40|117835|117735|117835|117735|117835|117735|117835|117735|1
1635747290000|2021-11-01 06:14:50|117835.5|117735.5|117829.5|117729.5|117835.5|117735.5|117828|117728|9
1635747300000|2021-11-01 06:15:00|117830.6|117730.6|117827.8|117727.8|117830.6|117730.6|117827.8|117727.8|9
1635747310000|2021-11-01 06:15:10|117830.3|117730.3|117829.8|117729.8|117834.1|117734.1|117829.8|117729.8|4
1635747320000|2021-11-01 06:15:20|117828.4|117728.4|117828.4|117728.4|117830.4|117730.4|117827.4|117727.4|5
1635747330000|2021-11-01 06:15:30|117828|117728|117827.4|117727.4|117830.9|117730.9|117827.4|117727.4|6
1635747340000|2021-11-01 06:15:40|117830.4|117730.4|117831.8|117731.8|117831.8|117731.8|117829.4|117729.4|5
1635747350000|2021-11-01 06:15:50|117835.4|117735.4|117835.5|117735.5|117835.5|117735.5|117834.5|117734.5|3
1635747360000|2021-11-01 06:16:00|117837.1|117737.1|117835.5|117735.5|117837.1|117737.1|117835.5|117735.5|2
1635747370000|2021-11-01 06:16:10|117838.9|117738.9|117844.5|117744.5|117844.5|117744.5|117838.3|117738.3|10
1635747380000|2021-11-01 06:16:20|117845|117745|117845|117745|117845|117745|117844.5|117744.5|3
1635747390000|2021-11-01 06:16:30|117845.5|117745.5|117845.5|117745.5|117848.1|117748.1|117845|117745|11
1635747400000|2021-11-01 06:16:40|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1635747410000|2021-11-01 06:16:50|117845.5|117745.5|117846|117746|117847.5|117747.5|117845.5|117745.5|4
1635747420000|2021-11-01 06:17:00|117847.1|117747.1|117840.5|117740.5|117847.1|117747.1|117840|117740|9
1635747430000|2021-11-01 06:17:10|117840|117740|117840.5|117740.5|117840.5|117740.5|117840|117740|2
1635747440000|2021-11-01 06:17:20|117841.8|117741.8|117828.9|117728.9|117841.8|117741.8|117825.5|117725.5|9
1635747450000|2021-11-01 06:17:30|117818.6|117718.6|117820.8|117720.8|117825.5|117725.5|117817.5|117717.5|15
1635747460000|2021-11-01 06:17:40|117821.8|117721.8|117822.6|117722.6|117822.6|117722.6|117821.8|117721.8|3
1635747470000|2021-11-01 06:17:50|117823.1|117723.1|117825.5|117725.5|117825.5|117725.5|117823.1|117723.1|4
1635747480000|2021-11-01 06:18:00|117832.1|117732.1|117835.4|117735.4|117835.4|117735.4|117832.1|117732.1|3
1635747490000|2021-11-01 06:18:10|117835|117735|117835.5|117735.5|117836.4|117736.4|117830.8|117730.8|10
1635747500000|2021-11-01 06:18:20|117833.8|117733.8|117835.5|117735.5|117837.1|117737.1|117831.1|117731.1|18
1635747510000|2021-11-01 06:18:30|117835|117735|117840.4|117740.4|117843.4|117743.4|117835|117735|8
1635747520000|2021-11-01 06:18:40|117840|117740|117841.1|117741.1|117843.9|117743.9|117840|117740|12
1635747530000|2021-11-01 06:18:50|117841.6|117741.6|117849.9|117749.9|117849.9|117749.9|117840.4|117740.4|14
1635747540000|2021-11-01 06:19:00|117850.4|117750.4|117845.5|117745.5|117850.9|117750.9|117843.8|117743.8|18
1635747550000|2021-11-01 06:19:10|117846|117746|117844.4|117744.4|117846.6|117746.6|117844.4|117744.4|7
1635747560000|2021-11-01 06:19:20|117845|117745|117853.9|117753.9|117858.1|117758.1|117845|117745|17
1635747570000|2021-11-01 06:19:30|117853.4|117753.4|117851.5|117751.5|117853.4|117753.4|117841|117741|9
1635747580000|2021-11-01 06:19:40|117852|117752|117852.3|117752.3|117852.3|117752.3|117852|117752|2
1635747590000|2021-11-01 06:19:50|117854.5|117754.5|117854.5|117754.5|117855.4|117755.4|117854.5|117754.5|3
1635747600000|2021-11-01 06:20:00|117855|117755|117851|117751|117855.5|117755.5|117851|117751|7
1635747610000|2021-11-01 06:20:10|117848.5|117748.5|117858.4|117758.4|117858.4|117758.4|117848.5|117748.5|17
1635747620000|2021-11-01 06:20:20|117858.5|117758.5|117854.5|117754.5|117858.5|117758.5|117852.1|117752.1|5
1635747630000|2021-11-01 06:20:30|117855.4|117755.4|117855|117755|117855.4|117755.4|117855|117755|2
1635747640000|2021-11-01 06:20:40|117852.5|117752.5|117855|117755|117864|117764|117852.3|117752.3|12
1635747650000|2021-11-01 06:20:50|117854.5|117754.5|117850.3|117750.3|117854.5|117754.5|117850.3|117750.3|7
1635747660000|2021-11-01 06:21:00|117851.6|117751.6|117855|117755|117855|117755|117850.8|117750.8|5
1635747670000|2021-11-01 06:21:10|117856.4|117756.4|117864.5|117764.5|117864.5|117764.5|117856.4|117756.4|6
1635747680000|2021-11-01 06:21:20|117865|117765|117869.6|117769.6|117876.9|117776.9|117865|117765|15
1635747690000|2021-11-01 06:21:30|117870|117770|117867.1|117767.1|117870.4|117770.4|117867.1|117767.1|10
1635747700000|2021-11-01 06:21:40|117865|117765|117858.5|117758.5|117865|117765|117858|117758|7
1635747710000|2021-11-01 06:21:50|117858.1|117758.1|117859.4|117759.4|117859.4|117759.4|117858|117758|4
1635747720000|2021-11-01 06:22:00|117858.8|117758.8|117857.4|117757.4|117858.8|117758.8|117857|117757|5
1635747730000|2021-11-01 06:22:10|117855.4|117755.4|117855|117755|117856|117756|117853.1|117753.1|10
1635747740000|2021-11-01 06:22:20|117855.4|117755.4|117855|117755|117856|117756|117855|117755|4
1635747750000|2021-11-01 06:22:30|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|1
1635747760000|2021-11-01 06:22:40|117852.1|117752.1|117854|117754|117854|117754|117852.1|117752.1|2
1635747770000|2021-11-01 06:22:50|117854.5|117754.5|117839.5|117739.5|117854.5|117754.5|117839.5|117739.5|6
1635747780000|2021-11-01 06:23:00|117841|117741|117843.3|117743.3|117843.3|117743.3|117839.5|117739.5|11
1635747790000|2021-11-01 06:23:10|117843.6|117743.6|117858.8|117758.8|117859.1|117759.1|117843.6|117743.6|19
1635747800000|2021-11-01 06:23:20|117859.1|117759.1|117858.4|117758.4|117859.1|117759.1|117858.4|117758.4|5
1635747810000|2021-11-01 06:23:30|117858|117758|117850.8|117750.8|117858|117758|117850.1|117750.1|12
1635747820000|2021-11-01 06:23:40|117851.8|117751.8|117850.8|117750.8|117853.6|117753.6|117850.8|117750.8|5
1635747830000|2021-11-01 06:23:50|117850.3|117750.3|117847.5|117747.5|117850.3|117750.3|117843.4|117743.4|12
1635747840000|2021-11-01 06:24:00|117846.5|117746.5|117851.3|117751.3|117852.6|117752.6|117846.5|117746.5|15
1635747850000|2021-11-01 06:24:10|117852.1|117752.1|117857.5|117757.5|117857.5|117757.5|117852.1|117752.1|8
1635747860000|2021-11-01 06:24:20|117863.1|117763.1|117866|117766|117866|117766|117863.1|117763.1|3
1635747870000|2021-11-01 06:24:30|117870.1|117770.1|117867.1|117767.1|117870.1|117770.1|117867.1|117767.1|3
1635747880000|2021-11-01 06:24:40|117866.5|117766.5|117866|117766|117867.1|117767.1|117866|117766|3
1635747890000|2021-11-01 06:24:50|117865|117765|117859.1|117759.1|117865|117765|117855.4|117755.4|6
1635747920000|2021-11-01 06:25:20|117859.5|117759.5|117862.5|117762.5|117862.5|117762.5|117859.5|117759.5|2
1635747930000|2021-11-01 06:25:30|117859.1|117759.1|117862.5|117762.5|117862.5|117762.5|117859.1|117759.1|4
1635747940000|2021-11-01 06:25:40|117865.5|117765.5|117856.4|117756.4|117866.5|117766.5|117856.4|117756.4|4
1635747950000|2021-11-01 06:25:50|117854.4|117754.4|117854.5|117754.5|117854.5|117754.5|117853.4|117753.4|4
1635747960000|2021-11-01 06:26:00|117853.1|117753.1|117850.1|117750.1|117853.4|117753.4|117850.1|117750.1|4
1635747970000|2021-11-01 06:26:10|117849.1|117749.1|117843.4|117743.4|117849.1|117749.1|117843.1|117743.1|8
1635747980000|2021-11-01 06:26:20|117842.5|117742.5|117831.1|117731.1|117842.5|117742.5|117831.1|117731.1|13
1635747990000|2021-11-01 06:26:30|117829.5|117729.5|117831.1|117731.1|117831.1|117731.1|117826.4|117726.4|7
1635748000000|2021-11-01 06:26:40|117835.1|117735.1|117830.1|117730.1|117836.1|117736.1|117829.5|117729.5|11
1635748010000|2021-11-01 06:26:50|117829.5|117729.5|117834|117734|117834|117734|117826.5|117726.5|16
1635748020000|2021-11-01 06:27:00|117834.5|117734.5|117829.4|117729.4|117834.5|117734.5|117828.5|117728.5|7
1635748040000|2021-11-01 06:27:20|117830.9|117730.9|117839.6|117739.6|117839.6|117739.6|117830.9|117730.9|6
1635748050000|2021-11-01 06:27:30|117840.1|117740.1|117842.3|117742.3|117842.3|117742.3|117840.1|117740.1|4
1635748060000|2021-11-01 06:27:40|117843.3|117743.3|117849.4|117749.4|117849.6|117749.6|117843.3|117743.3|8
1635748070000|2021-11-01 06:27:50|117848.1|117748.1|117841.4|117741.4|117849.1|117749.1|117841.4|117741.4|9
1635748080000|2021-11-01 06:28:00|117841.1|117741.1|117849.4|117749.4|117849.4|117749.4|117841.1|117741.1|11
1635748090000|2021-11-01 06:28:10|117848.1|117748.1|117840.3|117740.3|117848.1|117748.1|117840.3|117740.3|5
1635748100000|2021-11-01 06:28:20|117839.4|117739.4|117840|117740|117841.5|117741.5|117839.4|117739.4|5
1635748110000|2021-11-01 06:28:30|117840.3|117740.3|117832.1|117732.1|117843.4|117743.4|117832.1|117732.1|16
1635748120000|2021-11-01 06:28:40|117832.6|117732.6|117818.9|117718.9|117832.6|117732.6|117818.9|117718.9|10
1635748130000|2021-11-01 06:28:50|117816.4|117716.4|117805|117705|117816.4|117716.4|117805|117705|11
1635748140000|2021-11-01 06:29:00|117804.5|117704.5|117792.1|117692.1|117804.5|117704.5|117792.1|117692.1|10
1635748150000|2021-11-01 06:29:10|117792.5|117692.5|117788.4|117688.4|117794.1|117694.1|117782|117682|28
1635748160000|2021-11-01 06:29:20|117787.9|117687.9|117790.6|117690.6|117792.1|117692.1|117786.1|117686.1|14
1635748170000|2021-11-01 06:29:30|117789.9|117689.9|117781.6|117681.6|117791.1|117691.1|117779.4|117679.4|14
1635748180000|2021-11-01 06:29:40|117781.4|117681.4|117784.1|117684.1|117784.1|117684.1|117778.9|117678.9|11
1635748190000|2021-11-01 06:29:50|117784.5|117684.5|117790.9|117690.9|117792.1|117692.1|117784|117684|12
1635748200000|2021-11-01 06:30:00|117793.4|117693.4|117783.9|117683.9|117793.4|117693.4|117783.9|117683.9|20
1635748210000|2021-11-01 06:30:10|117783.1|117683.1|117776.9|117676.9|117784.1|117684.1|117776.9|117676.9|10
1635748220000|2021-11-01 06:30:20|117778|117678|117771|117671|117778|117678|117771|117671|11
1635748230000|2021-11-01 06:30:30|117770.9|117670.9|117766.7|117666.7|117770.9|117670.9|117766.7|117666.7|4
1635748240000|2021-11-01 06:30:40|117766.2|117666.2|117766.2|117666.2|117766.2|117666.2|117766.2|117666.2|1
1635748250000|2021-11-01 06:30:50|117766|117666|117767.5|117667.5|117767.5|117667.5|117762.4|117662.4|11
1635748260000|2021-11-01 06:31:00|117767.4|117667.4|117770.5|117670.5|117774.4|117674.4|117767.4|117667.4|8
1635748270000|2021-11-01 06:31:10|117769.4|117669.4|117768.9|117668.9|117769.4|117669.4|117768.9|117668.9|2
1635748280000|2021-11-01 06:31:20|117768.4|117668.4|117758.4|117658.4|117768.4|117668.4|117758.4|117658.4|8
1635748290000|2021-11-01 06:31:30|117755.5|117655.5|117757.5|117657.5|117759.4|117659.4|117755.5|117655.5|7
1635748300000|2021-11-01 06:31:40|117754.5|117654.5|117757.2|117657.2|117758.4|117658.4|117751.2|117651.2|12
1635748310000|2021-11-01 06:31:50|117757.7|117657.7|117761.2|117661.2|117761.2|117661.2|117757.7|117657.7|8
1635748320000|2021-11-01 06:32:00|117759.2|117659.2|117759.1|117659.1|117759.4|117659.4|117759.1|117659.1|3
1635748330000|2021-11-01 06:32:10|117758.6|117658.6|117759.4|117659.4|117759.4|117659.4|117758.6|117658.6|3
1635748340000|2021-11-01 06:32:20|117763.4|117663.4|117769.5|117669.5|117769.5|117669.5|117763.4|117663.4|8
1635748350000|2021-11-01 06:32:30|117770|117670|117770.5|117670.5|117770.5|117670.5|117769|117669|5
1635748360000|2021-11-01 06:32:40|117769.4|117669.4|117769.4|117669.4|117769.4|117669.4|117769.4|117669.4|1
1635748370000|2021-11-01 06:32:50|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|1
1635748380000|2021-11-01 06:33:00|117778.4|117678.4|117776.4|117676.4|117780|117680|117774.9|117674.9|16
1635748390000|2021-11-01 06:33:10|117777.9|117677.9|117782.2|117682.2|117782.2|117682.2|117777.9|117677.9|7
1635748400000|2021-11-01 06:33:20|117783.2|117683.2|117780.7|117680.7|117784.2|117684.2|117780.7|117680.7|12
1635748410000|2021-11-01 06:33:30|117779.7|117679.7|117785.7|117685.7|117793.4|117693.4|117779.7|117679.7|13
1635748420000|2021-11-01 06:33:40|117784.7|117684.7|117785.7|117685.7|117785.7|117685.7|117784.7|117684.7|3
1635748430000|2021-11-01 06:33:50|117786.7|117686.7|117787.2|117687.2|117787.2|117687.2|117786.7|117686.7|2
1635748440000|2021-11-01 06:34:00|117795.9|117695.9|117794|117694|117800|117700|117794|117694|8
1635748450000|2021-11-01 06:34:10|117795|117695|117795|117695|117795|117695|117795|117695|1
1635748460000|2021-11-01 06:34:20|117797|117697|117797|117697|117799|117699|117794|117694|5
1635748470000|2021-11-01 06:34:30|117800|117700|117800|117700|117800|117700|117800|117700|1
1635748480000|2021-11-01 06:34:40|117808|117708|117793.9|117693.9|117808|117708|117793.9|117693.9|15
1635748490000|2021-11-01 06:34:50|117795|117695|117795|117695|117795|117695|117792.9|117692.9|4
1635748520000|2021-11-01 06:35:20|117792|117692|117792.3|117692.3|117792.8|117692.8|117791.4|117691.4|4
1635748530000|2021-11-01 06:35:30|117791.4|117691.4|117780|117680|117791.4|117691.4|117780|117680|3
1635748540000|2021-11-01 06:35:40|117777|117677|117775.9|117675.9|117777.7|117677.7|117775.9|117675.9|6
1635748550000|2021-11-01 06:35:50|117775|117675|117790.9|117690.9|117790.9|117690.9|117775|117675|12
1635748560000|2021-11-01 06:36:00|117791.4|117691.4|117790.3|117690.3|117792.4|117692.4|117790.3|117690.3|4
1635748570000|2021-11-01 06:36:10|117789.3|117689.3|117801.9|117701.9|117801.9|117701.9|117786.9|117686.9|11
1635748580000|2021-11-01 06:36:20|117803.9|117703.9|117803.7|117703.7|117805.9|117705.9|117802.3|117702.3|10
1635748590000|2021-11-01 06:36:30|117803.4|117703.4|117801.4|117701.4|117803.4|117703.4|117801.4|117701.4|3
1635748600000|2021-11-01 06:36:40|117801.9|117701.9|117801.9|117701.9|117801.9|117701.9|117801.4|117701.4|3
1635748610000|2021-11-01 06:36:50|117800.9|117700.9|117800.9|117700.9|117800.9|117700.9|117800.9|117700.9|1
1635748620000|2021-11-01 06:37:00|117801.4|117701.4|117801.9|117701.9|117801.9|117701.9|117801.4|117701.4|2
1635748630000|2021-11-01 06:37:10|117802.4|117702.4|117802.9|117702.9|117802.9|117702.9|117802.4|117702.4|2
1635748640000|2021-11-01 06:37:20|117801.4|117701.4|117800.5|117700.5|117803|117703|117799.5|117699.5|8
1635748650000|2021-11-01 06:37:30|117801.2|117701.2|117809.4|117709.4|117810.9|117710.9|117800.4|117700.4|9
1635748660000|2021-11-01 06:37:40|117811.4|117711.4|117812.2|117712.2|117812.7|117712.7|117811.4|117711.4|3
1635748670000|2021-11-01 06:37:50|117811.2|117711.2|117808|117708|117811.2|117711.2|117808|117708|6
1635748680000|2021-11-01 06:38:00|117807.5|117707.5|117808.5|117708.5|117809|117709|117807|117707|5
1635748690000|2021-11-01 06:38:10|117809|117709|117809|117709|117809|117709|117809|117709|1
1635748700000|2021-11-01 06:38:20|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1635748710000|2021-11-01 06:38:30|117808|117708|117808|117708|117808|117708|117808|117708|1
1635748720000|2021-11-01 06:38:40|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|1
1635748730000|2021-11-01 06:38:50|117805.6|117705.6|117813|117713|117813|117713|117805.6|117705.6|3
1635748740000|2021-11-01 06:39:00|117804|117704|117805|117705|117805|117705|117804|117704|2
1635748750000|2021-11-01 06:39:10|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|117804.6|117704.6|1
1635748760000|2021-11-01 06:39:20|117805|117705|117805|117705|117805|117705|117805|117705|1
1635748770000|2021-11-01 06:39:30|117809|117709|117809|117709|117809|117709|117809|117709|1
1635748800000|2021-11-01 06:40:00|117805|117705|117811|117711|117811|117711|117805|117705|3
1635748820000|2021-11-01 06:40:20|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|117805|117705|5
1635748830000|2021-11-01 06:40:30|117811.4|117711.4|117812.4|117712.4|117812.4|117712.4|117811.4|117711.4|2
1635748840000|2021-11-01 06:40:40|117815.5|117715.5|117822.4|117722.4|117822.4|117722.4|117815.5|117715.5|2
1635748850000|2021-11-01 06:40:50|117824|117724|117837.4|117737.4|117838.7|117738.7|117824|117724|9
1635748860000|2021-11-01 06:41:00|117835.9|117735.9|117838.1|117738.1|117838.1|117738.1|117833.4|117733.4|8
1635748870000|2021-11-01 06:41:10|117838.6|117738.6|117842.4|117742.4|117842.4|117742.4|117838.6|117738.6|4
1635748910000|2021-11-01 06:41:50|117843.4|117743.4|117843.4|117743.4|117843.4|117743.4|117843.4|117743.4|1
1635748930000|2021-11-01 06:42:10|117845|117745|117845|117745|117845|117745|117845|117745|1
1635748960000|2021-11-01 06:42:40|117845.6|117745.6|117845.6|117745.6|117845.6|117745.6|117845.6|117745.6|1
1635748970000|2021-11-01 06:42:50|117846.1|117746.1|117845.1|117745.1|117846.1|117746.1|117845.1|117745.1|2
1635748980000|2021-11-01 06:43:00|117845.6|117745.6|117847.1|117747.1|117847.1|117747.1|117845.6|117745.6|3
1635748990000|2021-11-01 06:43:10|117846.6|117746.6|117825.3|117725.3|117846.6|117746.6|117825|117725|11
1635749000000|2021-11-01 06:43:20|117826|117726|117829|117729|117831|117731|117826|117726|3
1635749060000|2021-11-01 06:44:20|117831|117731|117831|117731|117831|117731|117831|117731|1
1635749100000|2021-11-01 06:45:00|117840|117740|117831|117731|117840|117740|117831|117731|2
1635749110000|2021-11-01 06:45:10|117831.4|117731.4|117833|117733|117833|117733|117831.4|117731.4|2
1635749120000|2021-11-01 06:45:20|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|1
1635749130000|2021-11-01 06:45:30|117833.9|117733.9|117833.9|117733.9|117833.9|117733.9|117833.9|117733.9|1
1635749140000|2021-11-01 06:45:40|117839|117739|117839|117739|117839|117739|117839|117739|1
1635749150000|2021-11-01 06:45:50|117842.3|117742.3|117839|117739|117842.3|117742.3|117835.4|117735.4|3
1635749160000|2021-11-01 06:46:00|117835.4|117735.4|117835.4|117735.4|117835.4|117735.4|117835.4|117735.4|1
1635749170000|2021-11-01 06:46:10|117835.9|117735.9|117843.5|117743.5|117856.1|117756.1|117835.9|117735.9|4
1635749180000|2021-11-01 06:46:20|117844.6|117744.6|117860.4|117760.4|117860.4|117760.4|117844.6|117744.6|4
1635749190000|2021-11-01 06:46:30|117860.8|117760.8|117860.4|117760.4|117860.8|117760.8|117860.4|117760.4|2
1635749200000|2021-11-01 06:46:40|117860.8|117760.8|117863|117763|117866|117766|117860|117760|11
1635749210000|2021-11-01 06:46:50|117866|117766|117874.9|117774.9|117874.9|117774.9|117860.6|117760.6|14
1635749220000|2021-11-01 06:47:00|117873.9|117773.9|117874.9|117774.9|117874.9|117774.9|117873.4|117773.4|5
1635749230000|2021-11-01 06:47:10|117873.9|117773.9|117872|117772|117873.9|117773.9|117872|117772|6
1635749250000|2021-11-01 06:47:30|117871.5|117771.5|117870.9|117770.9|117871.5|117771.5|117870.9|117770.9|3
1635749260000|2021-11-01 06:47:40|117871|117771|117870.9|117770.9|117871|117771|117870.9|117770.9|2
1635749300000|2021-11-01 06:48:20|117866|117766|117868|117768|117868|117768|117866|117766|2
1635749330000|2021-11-01 06:48:50|117864.4|117764.4|117864.4|117764.4|117864.4|117764.4|117864.4|117764.4|1
1635749380000|2021-11-01 06:49:40|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|1
1635749390000|2021-11-01 06:49:50|117855|117755|117856|117756|117856|117756|117855|117755|2
1635749400000|2021-11-01 06:50:00|117859|117759|117860.1|117760.1|117860.3|117760.3|117859|117759|3
1635749410000|2021-11-01 06:50:10|117853.1|117753.1|117902.6|117702.6|117904|117753.1|117851.5|117700.1|13
1635749420000|2021-11-01 06:50:20|117903.1|117703.1|117899.6|117699.6|117903.1|117703.1|117895.4|117695.4|7
1635749430000|2021-11-01 06:50:30|117895|117695|117893.6|117693.6|117895.1|117695.1|117892.4|117692.4|6
1635749440000|2021-11-01 06:50:40|117905|117705|117858.7|117758.7|117905|117758.7|117858.7|117701.4|5
1635749450000|2021-11-01 06:50:50|117843|117743|117856|117756|117865|117765|117843|117743|7
1635749490000|2021-11-01 06:51:30|117855.6|117755.6|117854.6|117754.6|117855.6|117755.6|117854.6|117754.6|3
1635749500000|2021-11-01 06:51:40|117855.1|117755.1|117853.1|117753.1|117855.1|117755.1|117853.1|117753.1|4
1635749510000|2021-11-01 06:51:50|117854.1|117754.1|117854.4|117754.4|117854.4|117754.4|117852.6|117752.6|5
1635749520000|2021-11-01 06:52:00|117856|117756|117857.2|117757.2|117857.2|117757.2|117856|117756|3
1635749530000|2021-11-01 06:52:10|117855.6|117755.6|117853.9|117753.9|117855.6|117755.6|117853.9|117753.9|4
1635749540000|2021-11-01 06:52:20|117853.4|117753.4|117853.6|117753.6|117854.1|117754.1|117853.4|117753.4|3
1635749550000|2021-11-01 06:52:30|117853.1|117753.1|117841.7|117741.7|117853.6|117753.6|117841|117741|11
1635749560000|2021-11-01 06:52:40|117841|117741|117832.6|117732.6|117841|117741|117832.2|117732.2|8
1635749570000|2021-11-01 06:52:50|117833.1|117733.1|117832.6|117732.6|117833.4|117733.4|117832.4|117732.4|6
1635749580000|2021-11-01 06:53:00|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|1
1635749600000|2021-11-01 06:53:20|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|1
1635749620000|2021-11-01 06:53:40|117834.1|117734.1|117834.2|117734.2|117834.2|117734.2|117834.1|117734.1|2
1635749630000|2021-11-01 06:53:50|117833.7|117733.7|117834.2|117734.2|117835.2|117735.2|117833.7|117733.7|5
1635749640000|2021-11-01 06:54:00|117833.7|117733.7|117834.2|117734.2|117834.2|117734.2|117833.7|117733.7|2
1635749650000|2021-11-01 06:54:10|117834.7|117734.7|117834.2|117734.2|117834.7|117734.7|117834.2|117734.2|2
1635749680000|2021-11-01 06:54:40|117835.1|117735.1|117833.2|117733.2|117836.1|117736.1|117833.2|117733.2|4
1635749690000|2021-11-01 06:54:50|117832.7|117732.7|117833.6|117733.6|117833.6|117733.6|117832.7|117732.7|2
1635749700000|2021-11-01 06:55:00|117834.1|117734.1|117836.1|117736.1|117836.1|117736.1|117834.1|117734.1|7
1635749710000|2021-11-01 06:55:10|117836.9|117736.9|117839|117739|117839.6|117739.6|117836.9|117736.9|9
1635749720000|2021-11-01 06:55:20|117839.5|117739.5|117843.3|117743.3|117843.3|117743.3|117839|117739|6
1635749750000|2021-11-01 06:55:50|117846.8|117746.8|117848.6|117748.6|117849.1|117749.1|117846.8|117746.8|5
1635749760000|2021-11-01 06:56:00|117849.1|117749.1|117854.1|117754.1|117855.5|117755.5|117849.1|117749.1|5
1635749790000|2021-11-01 06:56:30|117905.6|117705.6|117854.6|117754.6|117905.6|117754.6|117850.6|117704.1|9
1635749800000|2021-11-01 06:56:40|117854.1|117754.1|117854.1|117754.1|117854.1|117754.1|117853.6|117753.6|3
1635749810000|2021-11-01 06:56:50|117854.6|117754.6|117905.1|117705.1|117905.1|117754.6|117854.6|117705.1|2
1635749820000|2021-11-01 06:57:00|117904.6|117704.6|117904.6|117704.6|117904.6|117704.6|117904.1|117704.1|3
1635749830000|2021-11-01 06:57:10|117904.1|117704.1|117905.1|117705.1|117905.1|117705.1|117903.6|117703.6|4
1635749840000|2021-11-01 06:57:20|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|1
1635749850000|2021-11-01 06:57:30|117905.1|117705.1|117905.1|117705.1|117905.1|117705.1|117905.1|117705.1|1
1635749880000|2021-11-01 06:58:00|117850.6|117750.6|117905.6|117705.6|117905.6|117754.6|117850.6|117705.1|4
1635749890000|2021-11-01 06:58:10|117905.1|117705.1|117905.1|117705.1|117905.6|117705.6|117905.1|117705.1|3
1635749900000|2021-11-01 06:58:20|117850.6|117750.6|117906.1|117706.1|117906.1|117751.7|117850.6|117705.1|5
1635749910000|2021-11-01 06:58:30|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|1
1635749920000|2021-11-01 06:58:40|117906.1|117706.1|117837|117737|117906.1|117740|117837|117706.1|3
1635749940000|2021-11-01 06:59:00|117839.1|117739.1|117848.1|117748.1|117849.1|117749.1|117839.1|117739.1|9
1635749950000|2021-11-01 06:59:10|117848.4|117748.4|117848.1|117748.1|117848.9|117748.9|117848.1|117748.1|4
1635749960000|2021-11-01 06:59:20|117849.1|117749.1|117849.1|117749.1|117849.1|117749.1|117849.1|117749.1|1
1635749990000|2021-11-01 06:59:50|117901|117701|117897.5|117697.5|117901|117701|117897.5|117697.5|2
1635750000000|2021-11-01 07:00:00|117895.5|117695.5|117835.5|117735.5|117897.5|117740.1|117835.5|117693.9|6
1635750010000|2021-11-01 07:00:10|117834.4|117734.4|117834.5|117734.5|117834.5|117734.5|117834.4|117734.4|2
1635750020000|2021-11-01 07:00:20|117835|117735|117835.4|117735.4|117835.4|117735.4|117835|117735|2
1635750030000|2021-11-01 07:00:30|117835.9|117735.9|117834.8|117734.8|117835.9|117735.9|117834.8|117734.8|3
1635750040000|2021-11-01 07:00:40|117835.3|117735.3|117835.2|117735.2|117835.3|117735.3|117835.2|117735.2|2
1635750050000|2021-11-01 07:00:50|117834.7|117734.7|117846|117746|117846|117746|117834.7|117734.7|3
1635750060000|2021-11-01 07:01:00|117856.4|117756.4|117854|117754|117865.4|117765.4|117854|117754|5
1635750110000|2021-11-01 07:01:50|117853.6|117753.6|117853.1|117753.1|117853.6|117753.6|117852.6|117752.6|5
1635750120000|2021-11-01 07:02:00|117853.6|117753.6|117853.6|117753.6|117854|117754|117853.6|117753.6|3
1635750130000|2021-11-01 07:02:10|117853.1|117753.1|117845.6|117745.6|117853.1|117753.1|117844.1|117744.1|26
1635750140000|2021-11-01 07:02:20|117845.1|117745.1|117844.1|117744.1|117845.6|117745.6|117843.6|117743.6|13
1635750150000|2021-11-01 07:02:30|117844.6|117744.6|117847.6|117747.6|117847.6|117747.6|117844.6|117744.6|4
1635750160000|2021-11-01 07:02:40|117848|117748|117848|117748|117848|117748|117848|117748|1
1635750170000|2021-11-01 07:02:50|117847.6|117747.6|117847.6|117747.6|117847.6|117747.6|117847.6|117747.6|1
1635750180000|2021-11-01 07:03:00|117847.1|117747.1|117847.1|117747.1|117847.1|117747.1|117847.1|117747.1|1
1635750190000|2021-11-01 07:03:10|117847.6|117747.6|117845|117745|117847.6|117747.6|117844.6|117744.6|4
1635750200000|2021-11-01 07:03:20|117846|117746|117841.1|117741.1|117846|117746|117841.1|117741.1|3
1635750210000|2021-11-01 07:03:30|117892.1|117692.1|117892.1|117692.1|117892.1|117692.1|117891.1|117691.1|8
1635750220000|2021-11-01 07:03:40|117846|117746|117839.9|117739.9|117846|117746|117839.9|117739.9|2
1635750240000|2021-11-01 07:04:00|117886|117686|117845.6|117745.6|117886.5|117746|117845.1|117686|6
1635750250000|2021-11-01 07:04:10|117845.1|117745.1|117843.1|117743.1|117845.1|117745.1|117841.6|117741.6|6
1635750260000|2021-11-01 07:04:20|117842.6|117742.6|117842.6|117742.6|117843.1|117743.1|117842.6|117742.6|3
1635750270000|2021-11-01 07:04:30|117843.1|117743.1|117844.1|117744.1|117844.1|117744.1|117843.1|117743.1|3
1635750280000|2021-11-01 07:04:40|117844.6|117744.6|117844.6|117744.6|117844.6|117744.6|117844.6|117744.6|1
1635750300000|2021-11-01 07:05:00|117845.1|117745.1|117845.1|117745.1|117845.6|117745.6|117845.1|117745.1|3
1635750310000|2021-11-01 07:05:10|117845.6|117745.6|117846|117746|117846|117746|117845.6|117745.6|2
1635750360000|2021-11-01 07:06:00|117845.6|117745.6|117845.6|117745.6|117845.6|117745.6|117845.6|117745.6|1
1635750370000|2021-11-01 07:06:10|117846|117746|117846|117746|117846|117746|117844.6|117744.6|6
1635750470000|2021-11-01 07:07:50|117847.4|117747.4|117855|117755|117855|117755|117847.4|117747.4|2
1635750630000|2021-11-01 07:10:30|117855.4|117755.4|117859.3|117759.3|117859.3|117759.3|117855.4|117755.4|2
1635750680000|2021-11-01 07:11:20|117858.6|117758.6|117858.1|117758.1|117858.6|117758.6|117857.6|117757.6|3
1635750690000|2021-11-01 07:11:30|117858.6|117758.6|117858.6|117758.6|117858.6|117758.6|117858.1|117758.1|3
1635750710000|2021-11-01 07:11:50|117857.6|117757.6|117858.9|117758.9|117858.9|117758.9|117855.6|117755.6|9
1635750720000|2021-11-01 07:12:00|117902.9|117702.9|117855.1|117755.1|117902.9|117757.6|117845.9|117702.9|7
1635750730000|2021-11-01 07:12:10|117863.1|117763.1|117864|117764|117864|117764|117863.1|117763.1|3
1635750740000|2021-11-01 07:12:20|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|1
1635750750000|2021-11-01 07:12:30|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|117862.1|117762.1|4
1635750760000|2021-11-01 07:12:40|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|1
1635750770000|2021-11-01 07:12:50|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|1
1635750790000|2021-11-01 07:13:10|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|1
1635750840000|2021-11-01 07:14:00|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|1
1635750850000|2021-11-01 07:14:10|117862.6|117762.6|117853.9|117753.9|117863.1|117763.1|117853.9|117753.9|6
1635750860000|2021-11-01 07:14:20|117852.7|117752.7|117850.9|117750.9|117852.7|117752.7|117850.9|117750.9|3
1635750880000|2021-11-01 07:14:40|117850.4|117750.4|117850.4|117750.4|117850.4|117750.4|117850.4|117750.4|1
1635750900000|2021-11-01 07:15:00|117850|117750|117850|117750|117850|117750|117850|117750|1
1635750910000|2021-11-01 07:15:10|117850.6|117750.6|117858|117758|117858|117758|117850.6|117750.6|4
1635750930000|2021-11-01 07:15:30|117857|117757|117858|117758|117858|117758|117857|117757|2
1635750940000|2021-11-01 07:15:40|117859|117759|117861.6|117761.6|117861.6|117761.6|117856.1|117756.1|3
1635750960000|2021-11-01 07:16:00|117863.7|117763.7|117861.6|117761.6|117863.7|117763.7|117861.6|117761.6|2
1635750980000|2021-11-01 07:16:20|117861.1|117761.1|117861.1|117761.1|117861.1|117761.1|117861.1|117761.1|1
1635750990000|2021-11-01 07:16:30|117862.4|117762.4|117864.9|117764.9|117864.9|117764.9|117862.4|117762.4|3
1635751000000|2021-11-01 07:16:40|117865|117765|117865|117765|117865|117765|117865|117765|1
1635751010000|2021-11-01 07:16:50|117870.6|117770.6|117866|117766|117870.6|117770.6|117865|117765|3
1635751020000|2021-11-01 07:17:00|117866.5|117766.5|117885|117785|117885|117785|117866.5|117766.5|3
1635751030000|2021-11-01 07:17:10|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|1
1635751040000|2021-11-01 07:17:20|117885|117785|117885|117785|117885|117785|117885|117785|1
1635751060000|2021-11-01 07:17:40|117888.5|117788.5|117889.2|117789.2|117889.2|117789.2|117888.5|117788.5|2
1635751070000|2021-11-01 07:17:50|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|1
1635751080000|2021-11-01 07:18:00|117885.6|117785.6|117895|117795|117895|117795|117885|117785|6
1635751090000|2021-11-01 07:18:10|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|1
1635751120000|2021-11-01 07:18:40|117896.4|117796.4|117895|117795|117896.4|117796.4|117895|117795|2
1635751130000|2021-11-01 07:18:50|117896.4|117796.4|117896|117796|117896.4|117796.4|117896|117796|2
1635751150000|2021-11-01 07:19:10|117895.6|117795.6|117879.1|117779.1|117895.6|117795.6|117879.1|117779.1|4
1635751170000|2021-11-01 07:19:30|117882|117782|117883.4|117783.4|117883.4|117783.4|117882|117782|3
1635751180000|2021-11-01 07:19:40|117868.1|117768.1|117860.2|117760.2|117868.1|117768.1|117860.2|117760.2|5
1635751190000|2021-11-01 07:19:50|117859.9|117759.9|117860.1|117760.1|117860.1|117760.1|117859.9|117759.9|2
1635751210000|2021-11-01 07:20:10|117860.4|117760.4|117860.9|117760.9|117860.9|117760.9|117860.4|117760.4|2
1635751220000|2021-11-01 07:20:20|117864.5|117764.5|117863.5|117763.5|117886.1|117786.1|117862.7|117762.7|18
1635751240000|2021-11-01 07:20:40|117862.7|117762.7|117867|117767|117867|117767|117862.7|117762.7|3
1635751250000|2021-11-01 07:20:50|117863.1|117763.1|117862.6|117762.6|117863.1|117763.1|117862.6|117762.6|4
1635751330000|2021-11-01 07:22:10|117871.5|117771.5|117880|117780|117880|117780|117871.5|117771.5|6
1635751340000|2021-11-01 07:22:20|117880.5|117780.5|117883|117783|117883.7|117783.7|117880.5|117780.5|8
1635751350000|2021-11-01 07:22:30|117884|117784|117886|117786|117886|117786|117884|117784|5
1635751380000|2021-11-01 07:23:00|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1635751390000|2021-11-01 07:23:10|117883|117783|117884.8|117784.8|117884.9|117784.9|117883|117783|7
1635751400000|2021-11-01 07:23:20|117884.3|117784.3|117884.9|117784.9|117884.9|117784.9|117884.3|117784.3|3
1635751410000|2021-11-01 07:23:30|117884.4|117784.4|117884.4|117784.4|117884.4|117784.4|117884.4|117784.4|1
1635751420000|2021-11-01 07:23:40|117884.9|117784.9|117884|117784|117884.9|117784.9|117884|117784|3
1635751450000|2021-11-01 07:24:10|117884.5|117784.5|117884.6|117784.6|117884.6|117784.6|117884.5|117784.5|2
1635751460000|2021-11-01 07:24:20|117884.1|117784.1|117884|117784|117884.1|117784.1|117884|117784|2
1635751480000|2021-11-01 07:24:40|117883.9|117783.9|117883.4|117783.4|117883.9|117783.9|117883.4|117783.4|2
1635751490000|2021-11-01 07:24:50|117883.1|117783.1|117881.1|117781.1|117883.1|117783.1|117878.9|117778.9|11
1635751500000|2021-11-01 07:25:00|117881.2|117781.2|117883.5|117783.5|117883.5|117783.5|117881.2|117781.2|8
1635751510000|2021-11-01 07:25:10|117884.5|117784.5|117874|117774|117885.5|117785.5|117870|117770|7
1635751520000|2021-11-01 07:25:20|117875|117775|117892.5|117792.5|117892.5|117792.5|117874|117774|5
1635751550000|2021-11-01 07:25:50|117896.9|117796.9|117916.1|117816.1|117916.6|117816.6|117896.9|117796.9|7
1635751560000|2021-11-01 07:26:00|117917.1|117817.1|117915.1|117815.1|117918.1|117818.1|117914.1|117814.1|8
1635751570000|2021-11-01 07:26:10|117915.6|117815.6|117916.5|117816.5|117916.5|117816.5|117915.6|117815.6|3
1635751580000|2021-11-01 07:26:20|117917.2|117817.2|117920.4|117820.4|117921|117821|117917.2|117817.2|6
1635751590000|2021-11-01 07:26:30|117919.9|117819.9|117924.3|117824.3|117924.3|117824.3|117919.9|117819.9|2
1635751600000|2021-11-01 07:26:40|117923|117823|117923|117823|117923|117823|117923|117823|1
1635751610000|2021-11-01 07:26:50|117920.3|117820.3|117920.3|117820.3|117920.3|117820.3|117920.3|117820.3|1
1635751620000|2021-11-01 07:27:00|117921.3|117821.3|117926|117826|117926|117826|117920.4|117820.4|10
1635751630000|2021-11-01 07:27:10|117924|117824|117925.1|117825.1|117928.1|117828.1|117924|117824|5
1635751640000|2021-11-01 07:27:20|117922.1|117822.1|117918.4|117818.4|117922.6|117822.6|117917.9|117817.9|10
1635751650000|2021-11-01 07:27:30|117919.1|117819.1|117927.7|117827.7|117928.6|117828.6|117919.1|117819.1|17
1635751660000|2021-11-01 07:27:40|117928.1|117828.1|117930.9|117830.9|117931|117831|117928.1|117828.1|8
1635751670000|2021-11-01 07:27:50|117930.4|117830.4|117921.4|117821.4|117930.4|117830.4|117921.4|117821.4|7
1635751680000|2021-11-01 07:28:00|117921.9|117821.9|117921.9|117821.9|117922.3|117822.3|117921.4|117821.4|9
1635751690000|2021-11-01 07:28:10|117920.9|117820.9|117922.6|117822.6|117924.9|117824.9|117920.9|117820.9|6
1635751700000|2021-11-01 07:28:20|117922.7|117822.7|117921.9|117821.9|117922.7|117822.7|117921.2|117821.2|10
1635751710000|2021-11-01 07:28:30|117921.4|117821.4|117922.1|117822.1|117922.6|117822.6|117921.4|117821.4|6
1635751720000|2021-11-01 07:28:40|117922.6|117822.6|117922.6|117822.6|117923.1|117823.1|117922.6|117822.6|3
1635751730000|2021-11-01 07:28:50|117922.1|117822.1|117922.3|117822.3|117922.4|117822.4|117921.9|117821.9|5
1635751740000|2021-11-01 07:29:00|117921.9|117821.9|117919.9|117819.9|117921.9|117821.9|117919.9|117819.9|2
1635751770000|2021-11-01 07:29:30|117918.4|117818.4|117911.1|117811.1|117918.4|117818.4|117908.1|117808.1|14
1635751780000|2021-11-01 07:29:40|117911.6|117811.6|117910.6|117810.6|117912.4|117812.4|117908.6|117808.6|19
1635751790000|2021-11-01 07:29:50|117911.1|117811.1|117911.9|117811.9|117915|117815|117909.1|117809.1|27
1635751800000|2021-11-01 07:30:00|117910.4|117810.4|117908|117808|117913.1|117813.1|117907.1|117807.1|27
1635751810000|2021-11-01 07:30:10|117908.4|117808.4|117911|117811|117913|117813|117907.1|117807.1|28
1635751820000|2021-11-01 07:30:20|117912.6|117812.6|117910.6|117810.6|117912.6|117812.6|117908.6|117808.6|20
1635751830000|2021-11-01 07:30:30|117911.1|117811.1|117914.5|117814.5|117915.5|117815.5|117908|117808|31
1635751840000|2021-11-01 07:30:40|117908.9|117808.9|117912.5|117812.5|117912.5|117812.5|117905|117805|12
1635751850000|2021-11-01 07:30:50|117913.5|117813.5|117910.1|117810.1|117914.1|117814.1|117909|117809|15
1635751860000|2021-11-01 07:31:00|117910.4|117810.4|117918.7|117818.7|117920.9|117820.9|117910.4|117810.4|27
1635751870000|2021-11-01 07:31:10|117916|117816|117914.4|117814.4|117917|117817|117914|117814|4
1635751880000|2021-11-01 07:31:20|117916.6|117816.6|117917.9|117817.9|117917.9|117817.9|117915.9|117815.9|4
1635751890000|2021-11-01 07:31:30|117915.9|117815.9|117930.7|117830.7|117930.7|117830.7|117915.9|117815.9|9
1635751900000|2021-11-01 07:31:40|117931.2|117831.2|117932.9|117832.9|117932.9|117832.9|117930.9|117830.9|7
1635751910000|2021-11-01 07:31:50|117930.4|117830.4|117929.2|117829.2|117930.4|117830.4|117928.9|117828.9|4
1635751920000|2021-11-01 07:32:00|117928.5|117828.5|117926.4|117826.4|117928.5|117828.5|117926.4|117826.4|5
1635751930000|2021-11-01 07:32:10|117925.9|117825.9|117926.3|117826.3|117926.8|117826.8|117925.6|117825.6|7
1635751940000|2021-11-01 07:32:20|117926.2|117826.2|117926.2|117826.2|117926.2|117826.2|117926.2|117826.2|1
1635751950000|2021-11-01 07:32:30|117926.7|117826.7|117927.7|117827.7|117927.7|117827.7|117926.7|117826.7|3
1635751960000|2021-11-01 07:32:40|117927.2|117827.2|117919.4|117819.4|117927.7|117827.7|117912|117812|7
1635751970000|2021-11-01 07:32:50|117919.2|117819.2|117901|117801|117921.2|117821.2|117900.4|117800.4|7
1635751980000|2021-11-01 07:33:00|117900|117800|117905.4|117805.4|117905.4|117805.4|117899.6|117799.6|7
1635751990000|2021-11-01 07:33:10|117912.5|117812.5|117924.4|117824.4|117924.4|117824.4|117912.5|117812.5|11
1635752000000|2021-11-01 07:33:20|117923.4|117823.4|117920.9|117820.9|117923.4|117823.4|117920.9|117820.9|2
1635752010000|2021-11-01 07:33:30|117922.4|117822.4|117922.4|117822.4|117922.4|117822.4|117922.4|117822.4|1
1635752020000|2021-11-01 07:33:40|117922.9|117822.9|117922.9|117822.9|117922.9|117822.9|117922.9|117822.9|1
1635752030000|2021-11-01 07:33:50|117922.4|117822.4|117922.4|117822.4|117922.4|117822.4|117922.4|117822.4|1
1635752040000|2021-11-01 07:34:00|117921.9|117821.9|117923.4|117823.4|117923.4|117823.4|117920.9|117820.9|8
1635752050000|2021-11-01 07:34:10|117922.9|117822.9|117924.4|117824.4|117924.4|117824.4|117922.9|117822.9|3
1635752060000|2021-11-01 07:34:20|117924.2|117824.2|117930|117830|117930|117830|117924.2|117824.2|5
1635752070000|2021-11-01 07:34:30|117930.5|117830.5|117932|117832|117932|117832|117930.5|117830.5|3
1635752080000|2021-11-01 07:34:40|117931|117831|117928|117828|117931|117831|117927|117827|5
1635752090000|2021-11-01 07:34:50|117928.5|117828.5|117929|117829|117929|117829|117928.5|117828.5|2
1635752100000|2021-11-01 07:35:00|117928|117828|117928.5|117828.5|117928.5|117828.5|117928|117828|2
1635752110000|2021-11-01 07:35:10|117929|117829|117928|117828|117930|117830|117928|117828|8
1635752120000|2021-11-01 07:35:20|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117926.5|117826.5|5
1635752130000|2021-11-01 07:35:30|117928|117828|117921.9|117821.9|117929.5|117829.5|117921.9|117821.9|6
1635752140000|2021-11-01 07:35:40|117920.9|117820.9|117927|117827|117928.5|117828.5|117920.9|117820.9|10
1635752150000|2021-11-01 07:35:50|117926.5|117826.5|117925|117825|117926.5|117826.5|117925|117825|3
1635752160000|2021-11-01 07:36:00|117924.5|117824.5|117929|117829|117929|117829|117924.5|117824.5|8
1635752170000|2021-11-01 07:36:10|117930|117830|117929|117829|117930|117830|117928.5|117828.5|5
1635752180000|2021-11-01 07:36:20|117929.5|117829.5|117921.5|117821.5|117929.5|117829.5|117921|117821|6
1635752190000|2021-11-01 07:36:30|117920.5|117820.5|117921.5|117821.5|117921.5|117821.5|117920|117820|7
1635752210000|2021-11-01 07:36:50|117922|117822|117923|117823|117923|117823|117922|117822|3
1635752220000|2021-11-01 07:37:00|117922.5|117822.5|117921|117821|117922.5|117822.5|117921|117821|4
1635752240000|2021-11-01 07:37:20|117921.5|117821.5|117926.5|117826.5|117926.5|117826.5|117921.5|117821.5|9
1635752250000|2021-11-01 07:37:30|117927|117827|117930|117830|117930|117830|117927|117827|5
1635752260000|2021-11-01 07:37:40|117930.5|117830.5|117931|117831|117932|117832|117930.5|117830.5|5
1635752270000|2021-11-01 07:37:50|117930.5|117830.5|117929|117829|117930.5|117830.5|117928.5|117828.5|3
1635752280000|2021-11-01 07:38:00|117929.5|117829.5|117934.9|117834.9|117934.9|117834.9|117929.5|117829.5|5
1635752290000|2021-11-01 07:38:10|117941|117841|117942.4|117842.4|117942.9|117842.9|117941|117841|6
1635752300000|2021-11-01 07:38:20|117943.4|117843.4|117941.9|117841.9|117943.4|117843.4|117941.9|117841.9|3
1635752310000|2021-11-01 07:38:30|117940.9|117840.9|117940.9|117840.9|117940.9|117840.9|117940.9|117840.9|1
1635752320000|2021-11-01 07:38:40|117941.4|117841.4|117941.4|117841.4|117941.4|117841.4|117941.4|117841.4|1
1635752340000|2021-11-01 07:39:00|117942|117842|117942.9|117842.9|117943.2|117843.2|117941.9|117841.9|8
1635752350000|2021-11-01 07:39:10|117943.4|117843.4|117941.9|117841.9|117943.4|117843.4|117941.9|117841.9|5
1635752360000|2021-11-01 07:39:20|117942.4|117842.4|117941.9|117841.9|117942.4|117842.4|117941.9|117841.9|2
1635752380000|2021-11-01 07:39:40|117939.5|117839.5|117970|117870|117970|117870|117938.5|117838.5|12
1635752390000|2021-11-01 07:39:50|117970.5|117870.5|117979.5|117879.5|117983|117883|117970|117870|16
1635752400000|2021-11-01 07:40:00|117979|117879|117978.5|117878.5|117980|117880|117970|117870|19
1635752410000|2021-11-01 07:40:10|117978|117878|117978.5|117878.5|117978.5|117878.5|117977|117877|6
1635752420000|2021-11-01 07:40:20|117979|117879|117965.5|117865.5|117979|117879|117964.3|117864.3|13
1635752430000|2021-11-01 07:40:30|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|1
1635752440000|2021-11-01 07:40:40|117962.6|117862.6|117955|117855|117964|117864|117955|117855|5
1635752450000|2021-11-01 07:40:50|117964|117864|117964|117864|117965.6|117865.6|117955|117855|8
1635752460000|2021-11-01 07:41:00|117957.1|117857.1|117955|117855|117964|117864|117955|117855|18
1635752470000|2021-11-01 07:41:10|117960.4|117860.4|117964|117864|117964.6|117864.6|117960.4|117860.4|5
1635752480000|2021-11-01 07:41:20|117965.6|117865.6|117964|117864|117965.6|117865.6|117964|117864|2
1635752520000|2021-11-01 07:42:00|117965.1|117865.1|117970.9|117870.9|117972|117872|117965.1|117865.1|6
1635752530000|2021-11-01 07:42:10|117970.4|117870.4|117971.9|117871.9|117971.9|117871.9|117969.9|117869.9|5
1635752540000|2021-11-01 07:42:20|117971.4|117871.4|117981|117881|117982|117882|117971.4|117871.4|7
1635752550000|2021-11-01 07:42:30|117981.5|117881.5|117978.6|117878.6|117981.5|117881.5|117978.6|117878.6|2
1635752560000|2021-11-01 07:42:40|117978.1|117878.1|117978.1|117878.1|117978.1|117878.1|117978.1|117878.1|1
1635752570000|2021-11-01 07:42:50|117977.6|117877.6|117977.6|117877.6|117977.6|117877.6|117977.6|117877.6|1
1635752590000|2021-11-01 07:43:10|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|1
1635752630000|2021-11-01 07:43:50|117976.6|117876.6|117976.6|117876.6|117976.6|117876.6|117976.6|117876.6|1
1635752640000|2021-11-01 07:44:00|117962.2|117862.2|117968.1|117868.1|118023|117869.4|117955|117821.6|11
1635752650000|2021-11-01 07:44:10|118022.1|117822.1|118023.5|117823.5|118023.5|117823.5|118022.1|117822.1|2
1635752660000|2021-11-01 07:44:20|117969.4|117869.4|117968.1|117868.1|117969.4|117869.4|117968.1|117868.1|2
1635752690000|2021-11-01 07:44:50|118020.9|117820.9|118021.4|117821.4|118021.4|117821.4|118020.9|117820.9|2
1635752710000|2021-11-01 07:45:10|118020.9|117820.9|118020.9|117820.9|118020.9|117820.9|118020.9|117820.9|1
1635752760000|2021-11-01 07:46:00|118020.4|117820.4|118020.4|117820.4|118020.4|117820.4|118020.4|117820.4|1
1635752790000|2021-11-01 07:46:30|118020|117820|117960|117860|118020|117860|117959|117820|4
1635752820000|2021-11-01 07:47:00|117957|117857|117957|117857|117957|117857|117957|117857|1
1635752830000|2021-11-01 07:47:10|117957.1|117857.1|117960.4|117860.4|117961.2|117861.2|117957.1|117857.1|4
1635752840000|2021-11-01 07:47:20|117961.9|117861.9|117965|117865|117965|117865|117961.9|117861.9|2
1635752850000|2021-11-01 07:47:30|117971.9|117871.9|117971.9|117871.9|117971.9|117871.9|117971.9|117871.9|1
1635752870000|2021-11-01 07:47:50|117971.4|117871.4|117961.4|117861.4|117971.4|117871.4|117961.4|117861.4|4
1635752890000|2021-11-01 07:48:10|117960.4|117860.4|117958.5|117858.5|117960.4|117860.4|117958.5|117858.5|3
1635752900000|2021-11-01 07:48:20|117963|117863|117961.9|117861.9|117967.9|117867.9|117961.9|117861.9|5
1635752910000|2021-11-01 07:48:30|117962.4|117862.4|117962.9|117862.9|117962.9|117862.9|117962.4|117862.4|2
1635752920000|2021-11-01 07:48:40|117963.4|117863.4|117965|117865|117965|117865|117962.2|117862.2|6
1635752930000|2021-11-01 07:48:50|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1635752940000|2021-11-01 07:49:00|117966|117866|117967.5|117867.5|117967.5|117867.5|117966|117866|5
1635752950000|2021-11-01 07:49:10|117968|117868|117970|117870|117970|117870|117968|117868|6
1635752960000|2021-11-01 07:49:20|117970.5|117870.5|117968.5|117868.5|117970.5|117870.5|117968.5|117868.5|10
1635752970000|2021-11-01 07:49:30|117969|117869|117982.5|117882.5|117991.7|117891.7|117969|117869|11
1635752980000|2021-11-01 07:49:40|117983.5|117883.5|117985.5|117885.5|117986|117886|117983|117883|16
1635752990000|2021-11-01 07:49:50|117986|117886|117984|117884|117986|117886|117984|117884|8
1635753000000|2021-11-01 07:50:00|117985|117885|117980|117880|117985.5|117885.5|117980|117880|12
1635753010000|2021-11-01 07:50:10|117979.5|117879.5|117980|117880|117980.5|117880.5|117979|117879|6
1635753020000|2021-11-01 07:50:20|117980.5|117880.5|117980|117880|117980.5|117880.5|117979.5|117879.5|4
1635753040000|2021-11-01 07:50:40|117982.5|117882.5|117983|117883|117983.5|117883.5|117982.5|117882.5|4
1635753050000|2021-11-01 07:50:50|117982.5|117882.5|117986.5|117886.5|117987|117887|117982|117882|7
1635753060000|2021-11-01 07:51:00|117986|117886|117986|117886|117986|117886|117986|117886|1
1635753070000|2021-11-01 07:51:10|117985|117885|117992|117892|117992|117892|117983|117883|18
1635753080000|2021-11-01 07:51:20|117993|117893|117994.5|117894.5|117994.5|117894.5|117993|117893|3
1635753090000|2021-11-01 07:51:30|117992.9|117892.9|117994|117894|117994|117894|117992.9|117892.9|4
1635753100000|2021-11-01 07:51:40|117997|117897|117989.5|117889.5|117997|117897|117989|117889|10
1635753110000|2021-11-01 07:51:50|117989|117889|117991|117891|117991|117891|117989|117889|4
1635753120000|2021-11-01 07:52:00|117989.5|117889.5|117988.5|117888.5|117989.5|117889.5|117988.5|117888.5|2
1635753130000|2021-11-01 07:52:10|117989|117889|117988.5|117888.5|117989|117889|117988.5|117888.5|4
1635753140000|2021-11-01 07:52:20|117988|117888|117985|117885|117988|117888|117985|117885|4
1635753150000|2021-11-01 07:52:30|117984.5|117884.5|117990.5|117890.5|117990.5|117890.5|117984.5|117884.5|10
1635753160000|2021-11-01 07:52:40|117990|117890|117990|117890|117990|117890|117990|117890|1
1635753170000|2021-11-01 07:52:50|117991|117891|117991.9|117891.9|117991.9|117891.9|117991|117891|3
1635753190000|2021-11-01 07:53:10|117992.4|117892.4|117997.5|117897.5|118007.5|117907.5|117987.5|117887.5|13
1635753200000|2021-11-01 07:53:20|117998|117898|117999|117899|117999|117899|117998|117898|3
1635753210000|2021-11-01 07:53:30|118000.5|117900.5|118003|117903|118003.5|117903.5|118000.5|117900.5|7
1635753220000|2021-11-01 07:53:40|118004|117904|118006|117906|118006|117906|118003.5|117903.5|5
1635753230000|2021-11-01 07:53:50|118005.5|117905.5|118004.5|117904.5|118005.5|117905.5|118003.5|117903.5|6
1635753240000|2021-11-01 07:54:00|118005|117905|118004.5|117904.5|118005.5|117905.5|118004|117904|6
1635753250000|2021-11-01 07:54:10|118004|117904|118003.5|117903.5|118004|117904|118002.5|117902.5|4
1635753260000|2021-11-01 07:54:20|118003|117903|118003.5|117903.5|118003.5|117903.5|118002|117902|5
1635753270000|2021-11-01 07:54:30|118004|117904|118056|117856|118058|117904|118004|117853.5|7
1635753280000|2021-11-01 07:54:40|118057.5|117857.5|118010|117910|118057.5|117912.5|118010|117857.5|7
1635753290000|2021-11-01 07:54:50|118010.5|117910.5|118017|117917|118017|117917|118010.5|117910.5|10
1635753300000|2021-11-01 07:55:00|118017.5|117917.5|118026.5|117926.5|118028.5|117928.5|118017.5|117917.5|17
1635753310000|2021-11-01 07:55:10|118026|117926|118029|117929|118029.5|117929.5|118024.5|117924.5|11
1635753320000|2021-11-01 07:55:20|118028.5|117928.5|118043.5|117943.5|118043.5|117943.5|118027.5|117927.5|9
1635753330000|2021-11-01 07:55:30|118040|117940|118029|117929|118040|117940|118025.4|117925.4|14
1635753340000|2021-11-01 07:55:40|118028|117928|118031.5|117931.5|118032.5|117932.5|118028|117928|11
1635753350000|2021-11-01 07:55:50|118030.5|117930.5|118030|117930|118031|117931|118029.5|117929.5|12
1635753360000|2021-11-01 07:56:00|118029.5|117929.5|118030.5|117930.5|118030.5|117930.5|118029|117929|6
1635753370000|2021-11-01 07:56:10|118031|117931|118030.5|117930.5|118031.5|117931.5|118030.5|117930.5|6
1635753380000|2021-11-01 07:56:20|118030|117930|118055.5|117955.5|118056|117956|118030|117930|9
1635753390000|2021-11-01 07:56:30|118055|117955|118056.5|117956.5|118057.5|117957.5|118052.5|117952.5|13
1635753400000|2021-11-01 07:56:40|118056|117956|118053.5|117953.5|118056.5|117956.5|118051.4|117951.4|12
1635753410000|2021-11-01 07:56:50|118055.4|117955.4|118053.5|117953.5|118065|117965|118053.5|117953.5|7
1635753420000|2021-11-01 07:57:00|118054|117954|118055|117955|118060|117960|118054|117954|6
1635753430000|2021-11-01 07:57:10|118055.5|117955.5|118056|117956|118063|117963|118055.5|117955.5|3
1635753440000|2021-11-01 07:57:20|118065|117965|118083.8|117983.8|118087.4|117987.4|118056|117956|12
1635753450000|2021-11-01 07:57:30|118083.3|117983.3|118070.4|117970.4|118090.4|117990.4|118070.4|117970.4|10
1635753460000|2021-11-01 07:57:40|118068.4|117968.4|118067.9|117967.9|118068.4|117968.4|118067.9|117967.9|2
1635753470000|2021-11-01 07:57:50|118061.1|117961.1|118057.9|117957.9|118061.1|117961.1|118051.8|117951.8|27
1635753480000|2021-11-01 07:58:00|118059|117959|118052.4|117952.4|118060|117960|118050|117950|14
1635753490000|2021-11-01 07:58:10|118052.1|117952.1|118060|117960|118060.1|117960.1|118050.5|117950.5|18
1635753500000|2021-11-01 07:58:20|118045|117945|118039.1|117939.1|118045|117945|118039.1|117939.1|4
1635753510000|2021-11-01 07:58:30|118039.6|117939.6|118044.4|117944.4|118044.4|117944.4|118039.1|117939.1|15
1635753520000|2021-11-01 07:58:40|118044|117944|118043|117943|118044|117944|118035.5|117935.5|12
1635753530000|2021-11-01 07:58:50|118043.4|117943.4|118044.4|117944.4|118044.4|117944.4|118042.4|117942.4|9
1635753540000|2021-11-01 07:59:00|118044|117944|118044.4|117944.4|118044.4|117944.4|118041.6|117941.6|10
1635753550000|2021-11-01 07:59:10|118043.4|117943.4|118040.5|117940.5|118044.4|117944.4|118040.5|117940.5|16
1635753560000|2021-11-01 07:59:20|118043|117943|118043.4|117943.4|118043.4|117943.4|118042.4|117942.4|4
1635753570000|2021-11-01 07:59:30|118042|117942|118030|117930|118054.8|117954.8|118030|117930|13
1635753580000|2021-11-01 07:59:40|118028.4|117928.4|118058.7|117958.7|118058.8|117958.8|118028.4|117928.4|13
1635753590000|2021-11-01 07:59:50|118058|117958|118044|117944|118063.4|117963.4|118043.4|117943.4|12
1635753600000|2021-11-01 08:00:00|118043.5|117943.5|118041.5|117941.5|118043.5|117943.5|118041.5|117941.5|7
1635753610000|2021-11-01 08:00:10|118041|117941|118037.5|117937.5|118042.1|117942.1|118034.4|117934.4|23
1635753620000|2021-11-01 08:00:20|118037.3|117937.3|118046.3|117946.3|118049.9|117949.9|118021.7|117921.7|26
1635753630000|2021-11-01 08:00:30|118049.4|117949.4|118046.2|117946.2|118049.9|117949.9|118044.5|117944.5|23
1635753640000|2021-11-01 08:00:40|118045.4|117945.4|118045.4|117945.4|118047.9|117947.9|118045.4|117945.4|8
1635753650000|2021-11-01 08:00:50|118045.5|117945.5|118020|117920|118045.5|117945.5|118020|117920|14
1635753660000|2021-11-01 08:01:00|118020.7|117920.7|118014.4|117914.4|118024.9|117924.9|118014.4|117914.4|21
1635753670000|2021-11-01 08:01:10|118013.9|117913.9|118010.9|117910.9|118020.4|117920.4|118010.9|117910.9|8
1635753680000|2021-11-01 08:01:20|118010.4|117910.4|118010.4|117910.4|118065.4|117918.9|118001.9|117865.4|18
1635753690000|2021-11-01 08:01:30|118009.4|117909.4|118069.5|117869.5|118073.9|117909.9|118009.4|117869|12
1635753700000|2021-11-01 08:01:40|118070|117870|118071.4|117871.4|118071.9|117871.9|118068|117868|11
1635753710000|2021-11-01 08:01:50|118070.4|117870.4|118071.4|117871.4|118071.4|117871.4|118070.4|117870.4|2
1635753720000|2021-11-01 08:02:00|118070.9|117870.9|118070.9|117870.9|118071.4|117871.4|118070.9|117870.9|3
1635753730000|2021-11-01 08:02:10|118071.4|117871.4|118015.4|117915.4|118071.4|117918.4|118014.9|117867.4|13
1635753740000|2021-11-01 08:02:20|118015.9|117915.9|118072.4|117872.4|118072.4|117920.4|118015.9|117869.9|12
1635753750000|2021-11-01 08:02:30|118017.9|117917.9|118078.4|117878.4|118078.4|117917.9|118017.9|117877.9|3
1635753760000|2021-11-01 08:02:40|118078.9|117878.9|118077.4|117877.4|118078.9|117878.9|118076.9|117876.9|5
1635753770000|2021-11-01 08:02:50|118077.9|117877.9|118076.9|117876.9|118077.9|117877.9|118076.9|117876.9|3
1635753780000|2021-11-01 08:03:00|118076.4|117876.4|118074.4|117874.4|118076.4|117876.4|118074.4|117874.4|4
1635753790000|2021-11-01 08:03:10|118074.9|117874.9|118072.4|117872.4|118074.9|117874.9|118072.4|117872.4|5
1635753800000|2021-11-01 08:03:20|118073.4|117873.4|118021.4|117921.4|118073.4|117921.4|118021.4|117866.4|4
1635753810000|2021-11-01 08:03:30|118022.4|117922.4|118065.9|117865.9|118067.4|117922.9|118022.4|117865.9|5
1635753820000|2021-11-01 08:03:40|118066.4|117866.4|118066.4|117866.4|118066.4|117866.4|118066.4|117866.4|1
1635753830000|2021-11-01 08:03:50|118067.4|117867.4|118023.9|117923.9|118077.4|117926.9|118022.9|117867.4|10
1635753840000|2021-11-01 08:04:00|118022.9|117922.9|118073.9|117873.9|118075.9|117923.9|118020.4|117873.9|19
1635753850000|2021-11-01 08:04:10|118074.4|117874.4|118023.9|117923.9|118074.4|117926.4|118021.4|117874.4|14
1635753860000|2021-11-01 08:04:20|118024.4|117924.4|118077.4|117877.4|118077.4|117924.4|118021.4|117877.4|11
1635753870000|2021-11-01 08:04:30|118076.4|117876.4|118073|117873|118076.4|117876.4|118059.9|117859.9|9
1635753880000|2021-11-01 08:04:40|118073.4|117873.4|118073.4|117873.4|118073.4|117873.4|118073.4|117873.4|1
1635753890000|2021-11-01 08:04:50|118069|117869|118073|117873|118074.4|117874.4|118069|117869|9
1635753900000|2021-11-01 08:05:00|118073.9|117873.9|118078.6|117878.6|118079|117879|118069|117869|7
1635753910000|2021-11-01 08:05:10|118076.6|117876.6|118076.6|117876.6|118077.6|117877.6|118075.6|117875.6|7
1635753920000|2021-11-01 08:05:20|118078.1|117878.1|118072|117872|118079|117879|118072|117872|5
1635753950000|2021-11-01 08:05:50|118073|117873|118073|117873|118073|117873|118073|117873|1
1635753960000|2021-11-01 08:06:00|118074|117874|118072|117872|118074|117874|118072|117872|5
1635753980000|2021-11-01 08:06:20|118070.1|117870.1|118016.7|117916.7|118070.6|117916.7|118016.7|117864|7
1635753990000|2021-11-01 08:06:30|118073|117873|118072|117872|118073|117873|118072|117872|2
1635754010000|2021-11-01 08:06:50|118074|117874|118075.9|117875.9|118075.9|117875.9|118074|117874|4
1635754020000|2021-11-01 08:07:00|118076.4|117876.4|118076.4|117876.4|118076.4|117876.4|118076.4|117876.4|1
1635754030000|2021-11-01 08:07:10|118077.4|117877.4|118079.4|117879.4|118082.9|117882.9|118077.4|117877.4|8
1635754040000|2021-11-01 08:07:20|118081.9|117881.9|118083.4|117883.4|118083.4|117883.4|118081.9|117881.9|4
1635754050000|2021-11-01 08:07:30|118028.4|117928.4|118069.1|117869.1|118082.9|117928.4|118021.9|117860.9|22
1635754060000|2021-11-01 08:07:40|118068.6|117868.6|118072|117872|118072|117872|118064.6|117864.6|15
1635754070000|2021-11-01 08:07:50|118071|117871|118076|117876|118077.5|117920|118018|117871|13
1635754080000|2021-11-01 08:08:00|118076.5|117876.5|118064.6|117864.6|118077.5|117915.1|118011.1|117859|16
1635754090000|2021-11-01 08:08:10|118064.1|117864.1|118069.5|117869.5|118069.5|117869.5|118064.1|117864.1|18
1635754100000|2021-11-01 08:08:20|118070|117870|118065.1|117865.1|118070.5|117870.5|118064.6|117864.6|13
1635754110000|2021-11-01 08:08:30|118064.6|117864.6|118065.5|117865.5|118067.5|117867.5|118064.6|117864.6|10
1635754120000|2021-11-01 08:08:40|118066|117866|118068.5|117868.5|118071.5|117871.5|118066|117866|14
1635754130000|2021-11-01 08:08:50|118069|117869|118070.4|117870.4|118070.9|117870.9|118069|117869|7
1635754140000|2021-11-01 08:09:00|118070|117870|118071.4|117871.4|118071.4|117871.4|118068.5|117868.5|7
1635754150000|2021-11-01 08:09:10|118074.4|117874.4|118080.4|117880.4|118080.4|117926.4|118024.9|117874.4|10
1635754160000|2021-11-01 08:09:20|118080.9|117880.9|118006|117906|118081.4|117926.4|118005.9|117875.9|16
1635754170000|2021-11-01 08:09:30|118006.4|117906.4|118032.4|117932.4|118032.4|117932.4|118006.4|117906.4|20
1635754180000|2021-11-01 08:09:40|118075.4|117875.4|118028.4|117928.4|118082.9|117928.4|118025.9|117874.9|19
1635754190000|2021-11-01 08:09:50|118028.9|117928.9|118032.4|117932.4|118034.9|117934.9|118028.4|117928.4|11
1635754200000|2021-11-01 08:10:00|118031.4|117931.4|118073.9|117873.9|118085.5|117931.4|118030.4|117873.9|19
1635754210000|2021-11-01 08:10:10|118072.4|117872.4|118070|117870|118077|117877|118069.4|117869.4|20
1635754220000|2021-11-01 08:10:20|118069.5|117869.5|118078|117878|118078|117878|118069.5|117869.5|16
1635754230000|2021-11-01 08:10:30|118077.5|117877.5|118079.4|117879.4|118079.4|117879.4|118077.5|117877.5|9
1635754240000|2021-11-01 08:10:40|118079.9|117879.9|118033.9|117933.9|118083|117933.9|118031.9|117879.9|10
1635754250000|2021-11-01 08:10:50|118032.9|117932.9|118039.4|117939.4|118039.4|117939.4|118032.9|117932.9|9
1635754260000|2021-11-01 08:11:00|118035.4|117935.4|118036.9|117936.9|118036.9|117936.9|118035.4|117935.4|6
1635754280000|2021-11-01 08:11:20|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|1
1635754300000|2021-11-01 08:11:40|118037.9|117937.9|118037.9|117937.9|118037.9|117937.9|118037.9|117937.9|1
1635754310000|2021-11-01 08:11:50|118035|117935|118034|117934|118035|117935|118034|117934|3
1635754320000|2021-11-01 08:12:00|118033.5|117933.5|118033|117933|118033.5|117933.5|118032.2|117932.2|5
1635754330000|2021-11-01 08:12:10|118032.5|117932.5|118036|117936|118036.5|117936.5|118032.5|117932.5|5
1635754340000|2021-11-01 08:12:20|118036.5|117936.5|118037|117937|118037|117937|118036.5|117936.5|2
1635754350000|2021-11-01 08:12:30|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|1
1635754360000|2021-11-01 08:12:40|118038|117938|118038.5|117938.5|118038.5|117938.5|118038|117938|2
1635754370000|2021-11-01 08:12:50|118038|117938|118037.5|117937.5|118038|117938|118037.5|117937.5|2
1635754380000|2021-11-01 08:13:00|118038|117938|118038.9|117938.9|118038.9|117938.9|118038|117938|3
1635754390000|2021-11-01 08:13:10|118039.9|117939.9|118038|117938|118039.9|117939.9|118038|117938|5
1635754400000|2021-11-01 08:13:20|118037.5|117937.5|118039.9|117939.9|118039.9|117939.9|118037|117937|5
1635754410000|2021-11-01 08:13:30|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|1
1635754420000|2021-11-01 08:13:40|118038.9|117938.9|118038.9|117938.9|118038.9|117938.9|118038|117938|5
1635754430000|2021-11-01 08:13:50|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|1
1635754440000|2021-11-01 08:14:00|118038.9|117938.9|118037|117937|118038.9|117938.9|118037|117937|5
1635754450000|2021-11-01 08:14:10|118036.5|117936.5|118030|117930|118037.4|117937.4|118030|117930|4
1635754460000|2021-11-01 08:14:20|118029.6|117929.6|118010.5|117910.5|118029.6|117929.6|118010.5|117910.5|5
1635754470000|2021-11-01 08:14:30|118011|117911|118025|117925|118025|117925|118011|117911|11
1635754480000|2021-11-01 08:14:40|118025.5|117925.5|118029.5|117929.5|118029.5|117929.5|118025.5|117925.5|7
1635754490000|2021-11-01 08:14:50|118030|117930|118012.4|117912.4|118031|117931|118012.1|117912.1|10
1635754500000|2021-11-01 08:15:00|118012.7|117912.7|118011.4|117911.4|118012.9|117912.9|118010.9|117910.9|14
1635754510000|2021-11-01 08:15:10|118011.9|117911.9|118010.9|117910.9|118013.4|117913.4|118010.4|117910.4|7
1635754530000|2021-11-01 08:15:30|118010.4|117910.4|118010.4|117910.4|118010.4|117910.4|118010.4|117910.4|1
1635754540000|2021-11-01 08:15:40|118011.4|117911.4|118010.9|117910.9|118012.4|117912.4|118010.9|117910.9|4
1635754550000|2021-11-01 08:15:50|118009.9|117909.9|118009.9|117909.9|118009.9|117909.9|118009.9|117909.9|1
1635754570000|2021-11-01 08:16:10|118009.4|117909.4|118008.9|117908.9|118009.4|117909.4|118008.9|117908.9|2
1635754580000|2021-11-01 08:16:20|118009.4|117909.4|118013.7|117913.7|118013.7|117913.7|118009.4|117909.4|5
1635754590000|2021-11-01 08:16:30|118014.2|117914.2|118013.7|117913.7|118014.2|117914.2|118012.9|117912.9|6
1635754600000|2021-11-01 08:16:40|118014.2|117914.2|118010.4|117910.4|118014.2|117914.2|118010.4|117910.4|7
1635754610000|2021-11-01 08:16:50|118009.9|117909.9|118010.4|117910.4|118010.4|117910.4|118009.9|117909.9|2
1635754620000|2021-11-01 08:17:00|118010.9|117910.9|118041.5|117841.5|118043|117910.9|117997.9|117840.5|8
1635754630000|2021-11-01 08:17:10|118048.9|117848.9|118056.4|117856.4|118056.4|117856.4|118048.4|117848.4|10
1635754640000|2021-11-01 08:17:20|118009.4|117909.4|118006.9|117906.9|118009.4|117909.4|118004.4|117904.4|4
1635754650000|2021-11-01 08:17:30|118006.4|117906.4|118005.9|117905.9|118006.4|117906.4|118002.9|117902.9|5
1635754660000|2021-11-01 08:17:40|118002.9|117902.9|118003.9|117903.9|118003.9|117903.9|118002.9|117902.9|2
1635754670000|2021-11-01 08:17:50|118006.9|117906.9|118010.4|117910.4|118010.4|117910.4|118004.4|117904.4|11
1635754680000|2021-11-01 08:18:00|118004.9|117904.9|118005.4|117905.4|118005.4|117905.4|118004.9|117904.9|2
1635754690000|2021-11-01 08:18:10|118008.9|117908.9|118006.4|117906.4|118008.9|117908.9|118004.4|117904.4|6
1635754710000|2021-11-01 08:18:30|118011|117911|118007.9|117907.9|118012.5|117912.5|118007.9|117907.9|3
1635754730000|2021-11-01 08:18:50|118011.5|117911.5|118013|117913|118013|117913|118011.5|117911.5|2
1635754770000|2021-11-01 08:19:30|118012.5|117912.5|118010.5|117910.5|118012.5|117912.5|118010.5|117910.5|3
1635754780000|2021-11-01 08:19:40|118057.1|117857.1|117988.4|117888.4|118057.1|117889.5|117988.4|117857.1|5
1635754790000|2021-11-01 08:19:50|117987.4|117887.4|117988.3|117888.3|117988.9|117888.9|117986.7|117886.7|6
1635754800000|2021-11-01 08:20:00|117988.1|117888.1|117958.8|117858.8|117989.3|117889.3|117958.8|117858.8|6
1635754810000|2021-11-01 08:20:10|117959.1|117859.1|117956.1|117856.1|117959.1|117859.1|117956.1|117856.1|2
1635754820000|2021-11-01 08:20:20|117948.1|117848.1|117934.4|117834.4|117948.1|117848.1|117934.4|117834.4|5
1635754830000|2021-11-01 08:20:30|117941.5|117841.5|117949.3|117849.3|117949.3|117849.3|117941.5|117841.5|13
1635754840000|2021-11-01 08:20:40|117948.9|117848.9|117942.1|117842.1|117948.9|117848.9|117941.6|117841.6|4
1635754850000|2021-11-01 08:20:50|117945.4|117845.4|117954.4|117854.4|117955|117855|117945.4|117845.4|5
1635754860000|2021-11-01 08:21:00|117955|117855|117956.1|117856.1|117965.9|117865.9|117954.4|117854.4|8
1635754870000|2021-11-01 08:21:10|117955|117855|117955|117855|117956.1|117856.1|117955|117855|5
1635754880000|2021-11-01 08:21:20|117956.1|117856.1|117990.9|117890.9|117990.9|117890.9|117955|117855|11
1635754890000|2021-11-01 08:21:30|117989.5|117889.5|118012.9|117912.9|118015.4|117915.4|117989.5|117889.5|16
1635754900000|2021-11-01 08:21:40|118012.4|117912.4|118013.6|117913.6|118013.6|117913.6|118009.1|117909.1|9
1635754910000|2021-11-01 08:21:50|118014.9|117914.9|118011.6|117911.6|118014.9|117914.9|118011.6|117911.6|10
1635754920000|2021-11-01 08:22:00|118013|117913|118012.1|117912.1|118013.1|117913.1|118012.1|117912.1|4
1635754930000|2021-11-01 08:22:10|118012.8|117912.8|118013.1|117913.1|118013.1|117913.1|118012.1|117912.1|12
1635754940000|2021-11-01 08:22:20|118012.9|117912.9|118011.6|117911.6|118013.5|117913.5|118010|117910|17
1635754950000|2021-11-01 08:22:30|118011.1|117911.1|118013.1|117913.1|118013.1|117913.1|118009|117909|20
1635754960000|2021-11-01 08:22:40|118012.9|117912.9|118011.1|117911.1|118012.9|117912.9|118008.4|117908.4|18
1635754970000|2021-11-01 08:22:50|118009|117909|117996.5|117896.5|118012.6|117912.6|117996|117896|24
1635754980000|2021-11-01 08:23:00|117997.5|117897.5|117999.3|117899.3|118010|117910|117997.5|117897.5|24
1635754990000|2021-11-01 08:23:10|117997.6|117897.6|118000|117900|118006.6|117906.6|117997.5|117897.5|21
1635755000000|2021-11-01 08:23:20|118000.6|117900.6|117998.4|117898.4|118003.6|117903.6|117998.4|117898.4|22
1635755010000|2021-11-01 08:23:30|118001|117901|118001.4|117901.4|118003.1|117903.1|117999|117899|15
1635755020000|2021-11-01 08:23:40|118002.4|117902.4|118004.7|117904.7|118007.1|117907.1|117999|117899|20
1635755030000|2021-11-01 08:23:50|118004.6|117904.6|117998.6|117898.6|118010.1|117910.1|117998.1|117898.1|21
1635755040000|2021-11-01 08:24:00|117998.1|117898.1|118000|117900|118004|117904|117996.1|117896.1|19
1635755050000|2021-11-01 08:24:10|117999.6|117899.6|118000|117900|118003|117903|117999|117899|15
1635755060000|2021-11-01 08:24:20|117999.6|117899.6|118001|117901|118003.6|117903.6|117999.6|117899.6|17
1635755070000|2021-11-01 08:24:30|118005.9|117905.9|117994.4|117894.4|118006.9|117906.9|117993.9|117893.9|21
1635755080000|2021-11-01 08:24:40|117995|117895|117999.5|117899.5|118007.4|117907.4|117995|117895|21
1635755090000|2021-11-01 08:24:50|118000.4|117900.4|118006.4|117906.4|118007|117907|118000.4|117900.4|23
1635755100000|2021-11-01 08:25:00|118006.9|117906.9|118000.5|117900.5|118006.9|117906.9|118000.5|117900.5|19
1635755110000|2021-11-01 08:25:10|118000|117900|118004.7|117904.7|118006.4|117906.4|117999.5|117899.5|13
1635755120000|2021-11-01 08:25:20|118003.9|117903.9|117996.4|117896.4|118006.4|117906.4|117993.9|117893.9|15
1635755130000|2021-11-01 08:25:30|117996.3|117896.3|117996.9|117896.9|117997.6|117897.6|117993.9|117893.9|16
1635755140000|2021-11-01 08:25:40|117994.9|117894.9|117994.4|117894.4|117997.6|117897.6|117994.4|117894.4|14
1635755150000|2021-11-01 08:25:50|117997.3|117897.3|117995.6|117895.6|117998.4|117898.4|117995.6|117895.6|13
1635755160000|2021-11-01 08:26:00|117994|117894|117997|117897|117997|117897|117993.6|117893.6|13
1635755170000|2021-11-01 08:26:10|117996.1|117896.1|117995.6|117895.6|117996.9|117896.9|117993|117893|15
1635755180000|2021-11-01 08:26:20|117995.5|117895.5|117992.5|117892.5|117995.5|117895.5|117991.3|117891.3|11
1635755190000|2021-11-01 08:26:30|117993|117893|117993|117893|117993.5|117893.5|117992.4|117892.4|4
1635755200000|2021-11-01 08:26:40|117990|117890|117988|117888|117990|117890|117988|117888|3
1635755210000|2021-11-01 08:26:50|117988.5|117888.5|117993.4|117893.4|117993.4|117893.4|117988.5|117888.5|6
1635755220000|2021-11-01 08:27:00|117994|117894|117992|117892|117994.4|117894.4|117991.1|117891.1|21
1635755230000|2021-11-01 08:27:10|117992.1|117892.1|118012|117912|118013|117913|117992.1|117892.1|16
1635755240000|2021-11-01 08:27:20|118012.5|117912.5|118020.5|117920.5|118025|117925|118006.1|117906.1|14
1635755250000|2021-11-01 08:27:30|118020|117920|118018|117918|118021.5|117921.5|118017|117917|16
1635755260000|2021-11-01 08:27:40|118017.5|117917.5|118018.5|117918.5|118019.5|117919.5|118015.7|117915.7|17
1635755270000|2021-11-01 08:27:50|118018.2|117918.2|118016.2|117916.2|118018.2|117918.2|118016.2|117916.2|9
1635755280000|2021-11-01 08:28:00|118016.7|117916.7|118018.2|117918.2|118018.7|117918.7|118016.7|117916.7|6
1635755290000|2021-11-01 08:28:10|118017.2|117917.2|118019.2|117919.2|118019.7|117919.7|118017|117917|16
1635755300000|2021-11-01 08:28:20|118020.6|117920.6|118018.2|117918.2|118021.5|117921.5|118018.2|117918.2|14
1635755310000|2021-11-01 08:28:30|118016.6|117916.6|118013.9|117913.9|118016.6|117916.6|118009.7|117909.7|12
1635755320000|2021-11-01 08:28:40|118015.1|117915.1|118007.7|117907.7|118015.6|117915.6|118006.9|117906.9|6
1635755330000|2021-11-01 08:28:50|118003.2|117903.2|118002.7|117902.7|118003.2|117903.2|118002.2|117902.2|3
1635755340000|2021-11-01 08:29:00|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|1
1635755350000|2021-11-01 08:29:10|118003.7|117903.7|118003.7|117903.7|118003.7|117903.7|118003.7|117903.7|1
1635755360000|2021-11-01 08:29:20|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|1
1635755370000|2021-11-01 08:29:30|118001.7|117901.7|118000.6|117900.6|118001.7|117901.7|118000.1|117900.1|7
1635755380000|2021-11-01 08:29:40|118001.1|117901.1|118000.6|117900.6|118001.1|117901.1|118000.6|117900.6|2
1635755390000|2021-11-01 08:29:50|118001.1|117901.1|118003.6|117903.6|118003.6|117903.6|118001.1|117901.1|2
1635755400000|2021-11-01 08:30:00|118003.1|117903.1|118001.9|117901.9|118003.1|117903.1|118001.9|117901.9|4
1635755410000|2021-11-01 08:30:10|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1635755420000|2021-11-01 08:30:20|117997.2|117897.2|118011.2|117911.2|118015|117915|117989.2|117889.2|16
1635755430000|2021-11-01 08:30:30|118010.2|117910.2|118010.7|117910.7|118010.7|117910.7|118010.2|117910.2|2
1635755440000|2021-11-01 08:30:40|118012.6|117912.6|118015|117915|118015|117915|118012.6|117912.6|4
1635755480000|2021-11-01 08:31:20|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|1
1635755490000|2021-11-01 08:31:30|118011.6|117911.6|118015|117915|118015|117915|118011.6|117911.6|3
1635755570000|2021-11-01 08:32:50|118014.6|117914.6|118002.1|117902.1|118014.6|117914.6|118002.1|117902.1|7
1635755580000|2021-11-01 08:33:00|118005.8|117905.8|118009|117909|118009|117909|118005.8|117905.8|4
1635755590000|2021-11-01 08:33:10|118008.5|117908.5|118009|117909|118010|117910|118008.5|117908.5|6
1635755600000|2021-11-01 08:33:20|118005.5|117905.5|117992.1|117892.1|118005.5|117905.5|117992.1|117892.1|4
1635755620000|2021-11-01 08:33:40|117986|117886|117991.1|117891.1|117991.1|117891.1|117986|117886|3
1635755650000|2021-11-01 08:34:10|117990.6|117890.6|117989|117889|117990.6|117890.6|117989|117889|2
1635755660000|2021-11-01 08:34:20|117991.6|117891.6|117995|117895|117995|117895|117989.1|117889.1|6
1635755670000|2021-11-01 08:34:30|117991.1|117891.1|117992.4|117892.4|117992.4|117892.4|117987.1|117887.1|10
1635755680000|2021-11-01 08:34:40|117992.9|117892.9|117992.9|117892.9|117992.9|117892.9|117992.9|117892.9|1
1635755690000|2021-11-01 08:34:50|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|1
1635755700000|2021-11-01 08:35:00|117992.9|117892.9|117985|117885|117992.9|117892.9|117985|117885|4
1635755710000|2021-11-01 08:35:10|117985.9|117885.9|117992.1|117892.1|117992.4|117892.4|117985.9|117885.9|4
1635755720000|2021-11-01 08:35:20|117990.5|117890.5|117989.6|117889.6|117991.6|117891.6|117988.1|117888.1|6
1635755730000|2021-11-01 08:35:30|117990.5|117890.5|117992.6|117892.6|117992.6|117892.6|117990.5|117890.5|7
1635755740000|2021-11-01 08:35:40|117992.4|117892.4|117993.4|117893.4|117993.4|117893.4|117992.4|117892.4|4
1635755750000|2021-11-01 08:35:50|117993.8|117893.8|117993.4|117893.4|117994.1|117894.1|117993.1|117893.1|8
1635755760000|2021-11-01 08:36:00|117993.8|117893.8|117993.8|117893.8|117993.8|117893.8|117993.8|117893.8|1
1635755770000|2021-11-01 08:36:10|117993.4|117893.4|118005|117905|118008.6|117908.6|117993.1|117893.1|12
1635755780000|2021-11-01 08:36:20|118004|117904|118002.6|117902.6|118004|117904|118002.5|117902.5|4
1635755790000|2021-11-01 08:36:30|118003.1|117903.1|117993.4|117893.4|118003.6|117903.6|117990.9|117890.9|13
1635755800000|2021-11-01 08:36:40|117992|117892|117992|117892|117992.6|117892.6|117990.5|117890.5|7
1635755810000|2021-11-01 08:36:50|117991.5|117891.5|117991.1|117891.1|117991.5|117891.5|117991.1|117891.1|2
1635755820000|2021-11-01 08:37:00|117991|117891|117991.1|117891.1|117991.1|117891.1|117991|117891|2
1635755830000|2021-11-01 08:37:10|117991.3|117891.3|117994.1|117894.1|117994.1|117894.1|117990.9|117890.9|4
1635755840000|2021-11-01 08:37:20|117994.3|117894.3|117993.9|117893.9|117994.3|117894.3|117993.9|117893.9|2
1635755920000|2021-11-01 08:38:40|117993|117893|117989|117889|117993|117893|117989|117889|2
1635755930000|2021-11-01 08:38:50|117993|117893|117994.3|117894.3|117994.3|117894.3|117993|117893|2
1635755940000|2021-11-01 08:39:00|117994.7|117894.7|117993.6|117893.6|117997|117897|117993.6|117893.6|7
1635755950000|2021-11-01 08:39:10|117994.1|117894.1|117998|117898|118002|117902|117994.1|117894.1|5
1635755960000|2021-11-01 08:39:20|117999|117899|118000.4|117900.4|118002|117902|117998|117898|8
1635755970000|2021-11-01 08:39:30|118002|117902|117994|117894|118002|117902|117994|117894|3
1635756000000|2021-11-01 08:40:00|117993|117893|117993|117893|117993|117893|117993|117893|1
1635756010000|2021-11-01 08:40:10|117992.4|117892.4|117992.6|117892.6|117993.1|117893.1|117992.4|117892.4|4
1635756020000|2021-11-01 08:40:20|117992.4|117892.4|117992.6|117892.6|117992.6|117892.6|117992.4|117892.4|3
1635756030000|2021-11-01 08:40:30|117992.4|117892.4|117992.6|117892.6|117992.6|117892.6|117992.4|117892.4|2
1635756040000|2021-11-01 08:40:40|117992.4|117892.4|117991|117891|117993.5|117893.5|117991|117891|9
1635756050000|2021-11-01 08:40:50|117991.5|117891.5|117992.6|117892.6|117993.5|117893.5|117991.5|117891.5|4
1635756060000|2021-11-01 08:41:00|117993.5|117893.5|117990|117890|117993.5|117893.5|117990|117890|8
1635756070000|2021-11-01 08:41:10|117990.9|117890.9|117989.9|117889.9|117990.9|117890.9|117989.9|117889.9|4
1635756080000|2021-11-01 08:41:20|117989.4|117889.4|117996|117896|117996|117896|117989.4|117889.4|5
1635756090000|2021-11-01 08:41:30|117995.5|117895.5|118001|117901|118001|117901|117995.5|117895.5|2
1635756100000|2021-11-01 08:41:40|118001.5|117901.5|118010.9|117910.9|118010.9|117910.9|117999.9|117899.9|7
1635756110000|2021-11-01 08:41:50|118011.4|117911.4|118015.4|117915.4|118015.9|117915.9|118011.4|117911.4|3
1635756120000|2021-11-01 08:42:00|118015|117915|118015.4|117915.4|118015.4|117915.4|118015|117915|4
1635756130000|2021-11-01 08:42:10|118015|117915|118015|117915|118015|117915|118015|117915|1
1635756140000|2021-11-01 08:42:20|118015.3|117915.3|118015.4|117915.4|118015.4|117915.4|118015|117915|3
1635756150000|2021-11-01 08:42:30|118016.9|117916.9|118023|117923|118023|117923|118016.9|117916.9|4
1635756160000|2021-11-01 08:42:40|118024.5|117924.5|118029.5|117929.5|118029.5|117929.5|118024|117924|8
1635756170000|2021-11-01 08:42:50|118030|117930|118029.9|117929.9|118030|117930|118029.9|117929.9|2
1635756180000|2021-11-01 08:43:00|118029.4|117929.4|118029.9|117929.9|118029.9|117929.9|118028.9|117928.9|4
1635756190000|2021-11-01 08:43:10|118030.4|117930.4|118029.4|117929.4|118030.4|117930.4|118029.4|117929.4|3
1635756200000|2021-11-01 08:43:20|118028.5|117928.5|118028.5|117928.5|118029|117929|118028.5|117928.5|3
1635756210000|2021-11-01 08:43:30|118029|117929|118029|117929|118029|117929|118029|117929|1
1635756230000|2021-11-01 08:43:50|118029.4|117929.4|118029.4|117929.4|118029.4|117929.4|118029.4|117929.4|1
1635756240000|2021-11-01 08:44:00|118028.9|117928.9|118026.4|117926.4|118028.9|117928.9|118026.4|117926.4|4
1635756250000|2021-11-01 08:44:10|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1635756260000|2021-11-01 08:44:20|118027.9|117927.9|118028.9|117928.9|118028.9|117928.9|118027.9|117927.9|2
1635756270000|2021-11-01 08:44:30|118029.1|117929.1|118036.5|117936.5|118036.5|117936.5|118029.1|117929.1|4
1635756280000|2021-11-01 08:44:40|118037.5|117937.5|118043|117943|118045|117945|118037.5|117937.5|9
1635756290000|2021-11-01 08:44:50|118037.9|117937.9|118092.4|117892.4|118096|117937.9|118037.9|117891.9|9
1635756300000|2021-11-01 08:45:00|118093.4|117893.4|118124.4|117924.4|118130.1|117977.1|118062.5|117893.4|13
1635756310000|2021-11-01 08:45:10|118123|117923|118048.1|117948.1|118123|117948.5|118048.1|117923|3
1635756330000|2021-11-01 08:45:30|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|1
1635756360000|2021-11-01 08:46:00|118032.2|117932.2|118030.7|117930.7|118032.2|117932.2|118030.7|117930.7|2
1635756400000|2021-11-01 08:46:40|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|1
1635756410000|2021-11-01 08:46:50|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|1
1635756420000|2021-11-01 08:47:00|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|118031.2|117931.2|1
1635756450000|2021-11-01 08:47:30|118076.1|117876.1|118075.1|117875.1|118076.1|117876.1|118075.1|117875.1|2
1635756470000|2021-11-01 08:47:50|118022.7|117922.7|118022.1|117922.1|118022.7|117922.7|118022.1|117922.1|2
1635756480000|2021-11-01 08:48:00|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|1
1635756490000|2021-11-01 08:48:10|118020|117920|118020|117920|118020|117920|118020|117920|1
1635756540000|2021-11-01 08:49:00|118016|117916|118016|117916|118016|117916|118016|117916|1
1635756550000|2021-11-01 08:49:10|118016.4|117916.4|118021.4|117921.4|118021.4|117921.4|118016.4|117916.4|3
1635756560000|2021-11-01 08:49:20|118023.4|117923.4|118023.4|117923.4|118023.4|117923.4|118023.4|117923.4|1
1635756630000|2021-11-01 08:50:30|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|1
1635756640000|2021-11-01 08:50:40|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1635756650000|2021-11-01 08:50:50|118019|117919|118021.6|117921.6|118021.6|117921.6|118019|117919|2
1635756670000|2021-11-01 08:51:10|118020.6|117920.6|118020.1|117920.1|118020.6|117920.6|118020.1|117920.1|2
1635756680000|2021-11-01 08:51:20|118021.6|117921.6|118021.6|117921.6|118021.6|117921.6|118021.6|117921.6|1
1635756690000|2021-11-01 08:51:30|118025.6|117925.6|118022.6|117922.6|118026|117926|118020.1|117920.1|7
1635756700000|2021-11-01 08:51:40|118023.1|117923.1|118026.6|117926.6|118026.6|117926.6|118020.4|117920.4|7
1635756710000|2021-11-01 08:51:50|118020.6|117920.6|118021.6|117921.6|118022.1|117922.1|118020.6|117920.6|3
1635756730000|2021-11-01 08:52:10|118021.1|117921.1|118019.6|117919.6|118021.1|117921.1|118019.6|117919.6|2
1635756750000|2021-11-01 08:52:30|118012.1|117912.1|118012.6|117912.6|118013.6|117913.6|118012.1|117912.1|3
1635756760000|2021-11-01 08:52:40|118012.1|117912.1|118012.1|117912.1|118012.1|117912.1|118012.1|117912.1|1
1635756780000|2021-11-01 08:53:00|118000.6|117900.6|117988.1|117888.1|118000.6|117900.6|117988.1|117888.1|4
1635756790000|2021-11-01 08:53:10|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|1
1635756800000|2021-11-01 08:53:20|117981.9|117881.9|117980.9|117880.9|117981.9|117881.9|117980.9|117880.9|3
1635756810000|2021-11-01 08:53:30|117980.4|117880.4|117977.9|117877.9|117980.4|117880.4|117975.4|117875.4|8
1635756830000|2021-11-01 08:53:50|117966.4|117866.4|117970.7|117870.7|117973.1|117873.1|117966.4|117866.4|3
1635756840000|2021-11-01 08:54:00|117972.6|117872.6|117976.6|117876.6|117976.6|117876.6|117964.1|117864.1|10
1635756850000|2021-11-01 08:54:10|117972.9|117872.9|117973.4|117873.4|117973.4|117873.4|117972.4|117872.4|3
1635756870000|2021-11-01 08:54:30|117971|117871|117970|117870|117971|117871|117970|117870|3
1635756880000|2021-11-01 08:54:40|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|1
1635756890000|2021-11-01 08:54:50|117970.1|117870.1|117970.1|117870.1|117970.1|117870.1|117970.1|117870.1|1
1635756910000|2021-11-01 08:55:10|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|1
1635756920000|2021-11-01 08:55:20|117968.6|117868.6|117968.6|117868.6|117968.6|117868.6|117968.6|117868.6|1
1635756930000|2021-11-01 08:55:30|117969.6|117869.6|117970.1|117870.1|117970.1|117870.1|117969.6|117869.6|2
1635756960000|2021-11-01 08:56:00|117970.6|117870.6|117968.4|117868.4|117970.6|117870.6|117968.4|117868.4|3
1635756980000|2021-11-01 08:56:20|117968.9|117868.9|117968.9|117868.9|117968.9|117868.9|117968.9|117868.9|1
1635756990000|2021-11-01 08:56:30|117969.4|117869.4|117970.7|117870.7|117970.7|117870.7|117969.4|117869.4|2
1635757000000|2021-11-01 08:56:40|117970.2|117870.2|117970.2|117870.2|117970.7|117870.7|117968.2|117868.2|12
1635757010000|2021-11-01 08:56:50|117969.7|117869.7|117966.6|117866.6|117969.7|117869.7|117966.1|117866.1|8
1635757020000|2021-11-01 08:57:00|117965|117865|117968|117868|117968|117868|117965|117865|3
1635757030000|2021-11-01 08:57:10|117965|117865|117958.4|117858.4|117965|117865|117954.4|117854.4|9
1635757040000|2021-11-01 08:57:20|117954.4|117854.4|117947.1|117847.1|117954.4|117854.4|117947.1|117847.1|8
1635757050000|2021-11-01 08:57:30|117946.6|117846.6|117946.6|117846.6|117946.6|117846.6|117946.6|117846.6|1
1635757060000|2021-11-01 08:57:40|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|1
1635757070000|2021-11-01 08:57:50|117947.6|117847.6|117947.6|117847.6|117947.6|117847.6|117947.6|117847.6|1
1635757080000|2021-11-01 08:58:00|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|1
1635757090000|2021-11-01 08:58:10|117948|117848|117946|117846|117948|117848|117946|117846|3
1635757100000|2021-11-01 08:58:20|117945.4|117845.4|117943|117843|117945.4|117845.4|117940|117840|5
1635757110000|2021-11-01 08:58:30|117943.3|117843.3|117941|117841|117945|117845|117940.5|117840.5|14
1635757120000|2021-11-01 08:58:40|117940.5|117840.5|117941|117841|117941|117841|117940.5|117840.5|2
1635757130000|2021-11-01 08:58:50|117940.5|117840.5|117943.5|117843.5|117943.5|117843.5|117940.5|117840.5|5
1635757140000|2021-11-01 08:59:00|117944.1|117844.1|117941|117841|117944.1|117844.1|117941|117841|3
1635757150000|2021-11-01 08:59:10|117942|117842|117940|117840|117943.1|117843.1|117934.6|117834.6|7
1635757160000|2021-11-01 08:59:20|117934.5|117834.5|117925.5|117825.5|117934.5|117834.5|117925.5|117825.5|8
1635757180000|2021-11-01 08:59:40|117925|117825|117925|117825|117925|117825|117925|117825|1
1635757200000|2021-11-01 09:00:00|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1635757210000|2021-11-01 09:00:10|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|1
1635757220000|2021-11-01 09:00:20|117924|117824|117924|117824|117924|117824|117924|117824|1
1635757230000|2021-11-01 09:00:30|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|1
1635757250000|2021-11-01 09:00:50|117924|117824|117924|117824|117924|117824|117924|117824|1
1635757260000|2021-11-01 09:01:00|117924.4|117824.4|117924.4|117824.4|117924.4|117824.4|117924.4|117824.4|1
1635757270000|2021-11-01 09:01:10|117924|117824|117924.5|117824.5|117924.5|117824.5|117924|117824|2
1635757290000|2021-11-01 09:01:30|117922.5|117822.5|117906.4|117806.4|117922.5|117822.5|117906.4|117806.4|5
1635757300000|2021-11-01 09:01:40|117910|117810|117910|117810|117910|117810|117910|117810|1
1635757310000|2021-11-01 09:01:50|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|1
1635757320000|2021-11-01 09:02:00|117912|117812|117924.5|117824.5|117924.5|117824.5|117912|117812|5
1635757330000|2021-11-01 09:02:10|117924|117824|117924|117824|117924|117824|117924|117824|1
1635757370000|2021-11-01 09:02:50|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1635757380000|2021-11-01 09:03:00|117929|117829|117929|117829|117929|117829|117929|117829|1
1635757460000|2021-11-01 09:04:20|117928.9|117828.9|117929.4|117829.4|117929.9|117829.9|117928.9|117828.9|3
1635757480000|2021-11-01 09:04:40|117929.7|117829.7|117940.4|117840.4|117943.4|117843.4|117929.7|117829.7|4
1635757520000|2021-11-01 09:05:20|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|1
1635757530000|2021-11-01 09:05:30|117940.4|117840.4|117940.4|117840.4|117940.4|117840.4|117940.4|117840.4|1
1635757590000|2021-11-01 09:06:30|117939.9|117839.9|117939.9|117839.9|117940.2|117840.2|117939.9|117839.9|3
1635757630000|2021-11-01 09:07:10|117940.9|117840.9|117946|117846|117946|117846|117940.9|117840.9|3
1635757640000|2021-11-01 09:07:20|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1635757650000|2021-11-01 09:07:30|117946|117846|117946.5|117846.5|117946.5|117846.5|117946|117846|2
1635757670000|2021-11-01 09:07:50|117946|117846|117946|117846|117946|117846|117946|117846|1
1635757680000|2021-11-01 09:08:00|117945.5|117845.5|117946|117846|117946|117846|117945.5|117845.5|2
1635757690000|2021-11-01 09:08:10|117946.9|117846.9|117946|117846|117946.9|117846.9|117946|117846|2
1635757700000|2021-11-01 09:08:20|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1635757720000|2021-11-01 09:08:40|117945|117845|117945|117845|117945|117845|117945|117845|1
1635757740000|2021-11-01 09:09:00|117944.5|117844.5|117944.5|117844.5|117944.5|117844.5|117944.5|117844.5|1
1635757750000|2021-11-01 09:09:10|117945|117845|117945|117845|117945|117845|117945|117845|1
1635757780000|2021-11-01 09:09:40|117944.5|117844.5|117937|117837|117944.5|117844.5|117937|117837|4
1635757790000|2021-11-01 09:09:50|117935|117835|117933|117833|117935|117835|117933|117833|2
1635757810000|2021-11-01 09:10:10|117932|117832|117937|117837|117937|117837|117932|117832|2
1635757820000|2021-11-01 09:10:20|117932|117832|117932|117832|117932|117832|117932|117832|1
1635757850000|2021-11-01 09:10:50|117931|117831|117927.4|117827.4|117931|117831|117927.4|117827.4|3
1635757870000|2021-11-01 09:11:10|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|1
1635757880000|2021-11-01 09:11:20|117926.4|117826.4|117926.4|117826.4|117926.4|117826.4|117926.4|117826.4|1
1635757900000|2021-11-01 09:11:40|117923|117823|117922|117822|117923|117823|117922|117822|2
1635757910000|2021-11-01 09:11:50|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|1
1635757920000|2021-11-01 09:12:00|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1635757930000|2021-11-01 09:12:10|117921.4|117821.4|117921.4|117821.4|117921.4|117821.4|117921.4|117821.4|1
1635757940000|2021-11-01 09:12:20|117920.9|117820.9|117920.9|117820.9|117920.9|117820.9|117920.9|117820.9|1
1635757960000|2021-11-01 09:12:40|117920.4|117820.4|117920.4|117820.4|117920.4|117820.4|117920.4|117820.4|1
1635758010000|2021-11-01 09:13:30|117921|117821|117921|117821|117921|117821|117921|117821|1
1635758030000|2021-11-01 09:13:50|117920.9|117820.9|117920.9|117820.9|117920.9|117820.9|117920.9|117820.9|1
1635758040000|2021-11-01 09:14:00|117921|117821|117926|117826|117926|117826|117921|117821|7
1635758060000|2021-11-01 09:14:20|117925.5|117825.5|117926|117826|117926|117826|117925.5|117825.5|2
1635758070000|2021-11-01 09:14:30|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|1
1635758080000|2021-11-01 09:14:40|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|1
1635758100000|2021-11-01 09:15:00|117926|117826|117926|117826|117926|117826|117926|117826|1
1635758110000|2021-11-01 09:15:10|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|1
1635758120000|2021-11-01 09:15:20|117976|117776|117976|117776|117977.4|117777.4|117976|117776|3
1635758150000|2021-11-01 09:15:50|117975.5|117775.5|117977.4|117777.4|117977.4|117777.4|117975.5|117775.5|2
1635758170000|2021-11-01 09:16:10|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|117977.9|117777.9|1
1635758220000|2021-11-01 09:17:00|117978.2|117778.2|117978.2|117778.2|117978.2|117778.2|117977.9|117777.9|3
1635758230000|2021-11-01 09:17:10|117977.9|117777.9|117977.9|117777.9|117978.7|117778.7|117977.9|117777.9|3
1635758240000|2021-11-01 09:17:20|117978.2|117778.2|117920.7|117820.7|117978.2|117824.8|117920.7|117778.2|3
1635758270000|2021-11-01 09:17:50|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|1
1635758280000|2021-11-01 09:18:00|117920.5|117820.5|117928|117828|117928|117828|117920.5|117820.5|2
1635758290000|2021-11-01 09:18:10|117921.8|117821.8|117921.8|117821.8|117921.8|117821.8|117921.8|117821.8|1
1635758300000|2021-11-01 09:18:20|117921.3|117821.3|117921|117821|117921.3|117821.3|117921|117821|2
1635758330000|2021-11-01 09:18:50|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|1
1635758340000|2021-11-01 09:19:00|117921|117821|117921|117821|117921|117821|117921|117821|1
1635758350000|2021-11-01 09:19:10|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|117921.5|117821.5|1
1635758370000|2021-11-01 09:19:30|117922|117822|117917.9|117817.9|117922|117822|117917.3|117817.3|3
1635758380000|2021-11-01 09:19:40|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|1
1635758400000|2021-11-01 09:20:00|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|1
1635758410000|2021-11-01 09:20:10|117916.7|117816.7|117916.7|117816.7|117916.7|117816.7|117916.7|117816.7|1
1635758430000|2021-11-01 09:20:30|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|1
1635758440000|2021-11-01 09:20:40|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|1
1635758450000|2021-11-01 09:20:50|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|1
1635758480000|2021-11-01 09:21:20|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1635758490000|2021-11-01 09:21:30|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|1
1635758580000|2021-11-01 09:23:00|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|117917.4|117817.4|1
1635758690000|2021-11-01 09:24:50|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|1
1635758700000|2021-11-01 09:25:00|117917|117817|117917|117817|117917|117817|117917|117817|1
1635758760000|2021-11-01 09:26:00|117917.4|117817.4|117917.2|117817.2|117917.4|117817.4|117917.2|117817.2|2
1635758890000|2021-11-01 09:28:10|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|1
1635758900000|2021-11-01 09:28:20|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|1
1635758910000|2021-11-01 09:28:30|117917|117817|117917|117817|117917|117817|117917|117817|1
1635759000000|2021-11-01 09:30:00|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1635759010000|2021-11-01 09:30:10|117916|117816|117916|117816|117916|117816|117916|117816|1
1635759020000|2021-11-01 09:30:20|117916.9|117816.9|117915.7|117815.7|117916.9|117816.9|117915.7|117815.7|3
1635759050000|2021-11-01 09:30:50|117916|117816|117916|117816|117916|117816|117916|117816|1
1635759120000|2021-11-01 09:32:00|117916.4|117816.4|117919|117819|117919|117819|117916|117816|3
1635759130000|2021-11-01 09:32:10|117916|117816|117916|117816|117916|117816|117916|117816|1
1635759210000|2021-11-01 09:33:30|117912|117812|117911|117811|117912|117812|117911|117811|2
1635759220000|2021-11-01 09:33:40|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|1
1635759230000|2021-11-01 09:33:50|117911|117811|117911|117811|117911|117811|117911|117811|1
1635759240000|2021-11-01 09:34:00|117910.5|117810.5|117910|117810|117910.5|117810.5|117910|117810|2
1635759250000|2021-11-01 09:34:10|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|1
1635759280000|2021-11-01 09:34:40|117911|117811|117911|117811|117911|117811|117911|117811|1
1635759290000|2021-11-01 09:34:50|117911.5|117811.5|117914.5|117814.5|117914.5|117814.5|117911.5|117811.5|4
1635759330000|2021-11-01 09:35:30|117915|117815|117915|117815|117915|117815|117915|117815|1
1635759340000|2021-11-01 09:35:40|117915.5|117815.5|117916.5|117816.5|117916.5|117816.5|117915.5|117815.5|3
1635759350000|2021-11-01 09:35:50|117917|117817|117918.5|117818.5|117918.5|117818.5|117917|117817|2
1635759360000|2021-11-01 09:36:00|117917|117817|117917|117817|117917|117817|117917|117817|1
1635759380000|2021-11-01 09:36:20|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1635759440000|2021-11-01 09:37:20|117917|117817|117917|117817|117917|117817|117917|117817|1
1635759530000|2021-11-01 09:38:50|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|117916.9|117816.9|1
1635759540000|2021-11-01 09:39:00|117917|117817|117917|117817|117917|117817|117917|117817|1
1635759550000|2021-11-01 09:39:10|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1635759560000|2021-11-01 09:39:20|117917|117817|117917|117817|117917|117817|117917|117817|1
1635759610000|2021-11-01 09:40:10|117917.5|117817.5|117919.4|117819.4|117919.4|117819.4|117917.5|117817.5|2
1635759630000|2021-11-01 09:40:30|117917.5|117817.5|117917|117817|117917.5|117817.5|117917|117817|2
1635759650000|2021-11-01 09:40:50|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1635759700000|2021-11-01 09:41:40|117918|117818|117918|117818|117918|117818|117918|117818|1
1635759730000|2021-11-01 09:42:10|117917|117817|117912.5|117812.5|117917|117817|117912.5|117812.5|3
1635759740000|2021-11-01 09:42:20|117912|117812|117912.5|117812.5|117912.5|117812.5|117912|117812|2
1635759750000|2021-11-01 09:42:30|117916|117816|117916|117816|117916|117816|117916|117816|1
1635759760000|2021-11-01 09:42:40|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912|117812|3
1635759780000|2021-11-01 09:43:00|117913|117813|117911.5|117811.5|117913|117813|117911.5|117811.5|7
1635759790000|2021-11-01 09:43:10|117912|117812|117911.5|117811.5|117912|117812|117911.5|117811.5|2
1635759800000|2021-11-01 09:43:20|117912|117812|117923.5|117823.5|117923.5|117823.5|117912|117812|4
1635759810000|2021-11-01 09:43:30|117924|117824|117924|117824|117924|117824|117924|117824|1
1635759860000|2021-11-01 09:44:20|117925|117825|117947.5|117847.5|117947.5|117847.5|117925|117825|11
1635759870000|2021-11-01 09:44:30|117948|117848|117955.5|117855.5|117955.5|117855.5|117948|117848|6
1635759880000|2021-11-01 09:44:40|117956|117856|117956.5|117856.5|117956.5|117856.5|117956|117856|2
1635759890000|2021-11-01 09:44:50|117957|117857|117957.5|117857.5|117957.5|117857.5|117957|117857|2
1635759900000|2021-11-01 09:45:00|117958|117858|117958|117858|117958.5|117858.5|117958|117858|3
1635759910000|2021-11-01 09:45:10|117959|117859|117967.5|117867.5|117967.5|117867.5|117959|117859|5
1635759920000|2021-11-01 09:45:20|117968|117868|117967.5|117867.5|117968|117868|117967.5|117867.5|2
1635759930000|2021-11-01 09:45:30|117967|117867|117967|117867|117967|117867|117967|117867|1
1635759940000|2021-11-01 09:45:40|117967.5|117867.5|117967|117867|117967.5|117867.5|117967|117867|2
1635759950000|2021-11-01 09:45:50|117966.5|117866.5|117967|117867|117967|117867|117966.5|117866.5|8
1635759970000|2021-11-01 09:46:10|117966.5|117866.5|117967|117867|117967|117867|117966.5|117866.5|2
1635759990000|2021-11-01 09:46:30|117972|117872|117974.4|117874.4|117974.4|117874.4|117972|117872|2
1635760000000|2021-11-01 09:46:40|117973.9|117873.9|117973.9|117873.9|117973.9|117873.9|117973.9|117873.9|1
1635760020000|2021-11-01 09:47:00|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|117974.1|117874.1|1
1635760030000|2021-11-01 09:47:10|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|117973.6|117873.6|1
1635760060000|2021-11-01 09:47:40|118024.1|117824.1|118023.6|117823.6|118024.1|117824.1|118023.6|117823.6|2
1635760090000|2021-11-01 09:48:10|118023.1|117823.1|118029.5|117829.5|118029.5|117829.5|118023.1|117823.1|3
1635760190000|2021-11-01 09:49:50|118030|117830|118030|117830|118030|117830|118030|117830|1
1635760310000|2021-11-01 09:51:50|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|1
1635760330000|2021-11-01 09:52:10|118030.2|117830.2|118030.2|117830.2|118030.2|117830.2|118030.2|117830.2|1
1635760400000|2021-11-01 09:53:20|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|1
1635760420000|2021-11-01 09:53:40|118029|117829|117972.6|117872.6|118029|117872.6|117969|117829|3
1635760430000|2021-11-01 09:53:50|118019.9|117819.9|118020.3|117820.3|118020.3|117820.3|118019.9|117819.9|2
1635760440000|2021-11-01 09:54:00|118017.3|117817.3|117949.9|117849.9|118017.3|117849.9|117949.9|117817.3|2
1635760450000|2021-11-01 09:54:10|117947.4|117847.4|117940.1|117840.1|117947.4|117847.4|117940.1|117840.1|3
1635760460000|2021-11-01 09:54:20|117940|117840|117940|117840|117940|117840|117940|117840|1
1635760530000|2021-11-01 09:55:30|117940.1|117840.1|117921.4|117821.4|117940.1|117840.1|117921.4|117821.4|6
1635760550000|2021-11-01 09:55:50|117921.9|117821.9|117920|117820|117921.9|117821.9|117920|117820|3
1635760600000|2021-11-01 09:56:40|117921.4|117821.4|117924.5|117824.5|117924.5|117824.5|117921.4|117821.4|4
1635760620000|2021-11-01 09:57:00|117925|117825|117925|117825|117925|117825|117925|117825|1
1635760630000|2021-11-01 09:57:10|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|1
1635760650000|2021-11-01 09:57:30|117923|117823|117923|117823|117923|117823|117923|117823|1
1635760700000|2021-11-01 09:58:20|117927.1|117827.1|117928.7|117828.7|117928.7|117828.7|117927.1|117827.1|3
1635760720000|2021-11-01 09:58:40|117928.2|117828.2|117928.2|117828.2|117928.2|117828.2|117928.2|117828.2|1
1635760740000|2021-11-01 09:59:00|117980.5|117780.5|117980.2|117780.2|117980.7|117780.7|117980.2|117780.2|3
1635760750000|2021-11-01 09:59:10|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1635760780000|2021-11-01 09:59:40|117980|117780|117980.5|117780.5|117980.5|117780.5|117980|117780|2
1635760830000|2021-11-01 10:00:30|117980.4|117780.4|117980.4|117780.4|117980.4|117780.4|117980.4|117780.4|1
1635760850000|2021-11-01 10:00:50|117980.1|117780.1|117979.1|117779.1|117980.1|117780.1|117979.1|117779.1|2
1635760890000|2021-11-01 10:01:30|117978.1|117778.1|117978.1|117778.1|117978.1|117778.1|117978.1|117778.1|1
1635760930000|2021-11-01 10:02:10|117977.6|117777.6|117971.5|117771.5|117977.6|117777.6|117971.5|117771.5|4
1635760950000|2021-11-01 10:02:30|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1635761040000|2021-11-01 10:04:00|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|1
1635761050000|2021-11-01 10:04:10|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|1
1635761070000|2021-11-01 10:04:30|117920.1|117820.1|117914.3|117814.3|117920.1|117820.1|117914.3|117814.3|4
1635761080000|2021-11-01 10:04:40|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|1
1635761110000|2021-11-01 10:05:10|117913.3|117813.3|117911.8|117811.8|117913.3|117813.3|117911.8|117811.8|2
1635761130000|2021-11-01 10:05:30|117913.3|117813.3|117969.9|117769.9|117969.9|117813.8|117912.8|117769.9|4
1635761140000|2021-11-01 10:05:40|117970.1|117770.1|117970.1|117770.1|117970.1|117770.1|117970.1|117770.1|1
1635761170000|2021-11-01 10:06:10|117971.1|117771.1|117971.1|117771.1|117971.1|117771.1|117971.1|117771.1|1
1635761180000|2021-11-01 10:06:20|117971.7|117771.7|117971.7|117771.7|117971.7|117771.7|117971.7|117771.7|1
1635761240000|2021-11-01 10:07:20|117917|117817|117915.1|117815.1|117917|117817|117915.1|117815.1|3
1635761250000|2021-11-01 10:07:30|117913.1|117813.1|117912|117812|117913.1|117813.1|117912|117812|2
1635761260000|2021-11-01 10:07:40|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|1
1635761270000|2021-11-01 10:07:50|117912|117812|117912|117812|117912|117812|117912|117812|1
1635761350000|2021-11-01 10:09:10|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1635761370000|2021-11-01 10:09:30|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635761390000|2021-11-01 10:09:50|117912|117812|117912|117812|117912|117812|117912|117812|1
1635761460000|2021-11-01 10:11:00|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|1
1635761470000|2021-11-01 10:11:10|117915.1|117815.1|117896.3|117796.3|117915.1|117815.1|117896.3|117796.3|10
1635761500000|2021-11-01 10:11:40|117896.1|117796.1|117895|117795|117896.1|117796.1|117895|117795|2
1635761510000|2021-11-01 10:11:50|117894.5|117794.5|117894.5|117794.5|117894.5|117794.5|117894.5|117794.5|1
1635761540000|2021-11-01 10:12:20|117949|117749|117949.5|117749.5|117951.1|117751.1|117949|117749|4
1635761720000|2021-11-01 10:15:20|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|117950.5|117750.5|1
1635761880000|2021-11-01 10:18:00|117951.2|117751.2|117952.9|117752.9|117953.9|117753.9|117951.2|117751.2|4
1635761910000|2021-11-01 10:18:30|117951.6|117751.6|117951.6|117751.6|117951.6|117751.6|117951.6|117751.6|1
1635761970000|2021-11-01 10:19:30|117950.6|117750.6|117950.6|117750.6|117950.6|117750.6|117950.6|117750.6|1
1635761980000|2021-11-01 10:19:40|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|1
1635762000000|2021-11-01 10:20:00|117897.2|117797.2|117897.2|117797.2|117897.2|117797.2|117897.2|117797.2|1
1635762030000|2021-11-01 10:20:30|117896.7|117796.7|117896.7|117796.7|117896.7|117796.7|117896.7|117796.7|1
1635762110000|2021-11-01 10:21:50|117894.2|117794.2|117892.4|117792.4|117894.2|117794.2|117892.4|117792.4|2
1635762240000|2021-11-01 10:24:00|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|117893.4|117793.4|1
1635762360000|2021-11-01 10:26:00|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|1
1635762390000|2021-11-01 10:26:30|117895.4|117795.4|117895.4|117795.4|117895.4|117795.4|117895.4|117795.4|1
1635762450000|2021-11-01 10:27:30|117893.1|117793.1|117893.1|117793.1|117893.1|117793.1|117893.1|117793.1|1
1635762460000|2021-11-01 10:27:40|117892.6|117792.6|117891.6|117791.6|117892.6|117792.6|117891.6|117791.6|2
1635762470000|2021-11-01 10:27:50|117890.1|117790.1|117889.6|117789.6|117890.1|117790.1|117889.6|117789.6|2
1635762480000|2021-11-01 10:28:00|117887.2|117787.2|117887.2|117787.2|117887.2|117787.2|117887.2|117787.2|1
1635762570000|2021-11-01 10:29:30|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|1
1635762610000|2021-11-01 10:30:10|117940.9|117740.9|117940.9|117740.9|117940.9|117740.9|117940.9|117740.9|1
1635762740000|2021-11-01 10:32:20|117941.4|117741.4|117947.4|117747.4|117947.4|117747.4|117941.4|117741.4|6
1635762790000|2021-11-01 10:33:10|117946.9|117746.9|117943.1|117743.1|117946.9|117746.9|117943.1|117743.1|3
1635762870000|2021-11-01 10:34:30|117943.3|117743.3|117943.3|117743.3|117943.3|117743.3|117943.3|117743.3|1
1635762940000|2021-11-01 10:35:40|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|117944.5|117744.5|1
1635763020000|2021-11-01 10:37:00|117943.3|117743.3|117890|117790|117943.3|117790|117890|117743.3|2
1635763040000|2021-11-01 10:37:20|117893.3|117793.3|117893.3|117793.3|117893.3|117793.3|117893.3|117793.3|1
1635763060000|2021-11-01 10:37:40|117894.5|117794.5|117894.5|117794.5|117894.5|117794.5|117894.5|117794.5|1
1635763100000|2021-11-01 10:38:20|117895.7|117795.7|117895.7|117795.7|117896|117796|117895.7|117795.7|3
1635763130000|2021-11-01 10:38:50|117895.2|117795.2|117895.2|117795.2|117895.2|117795.2|117895.2|117795.2|1
1635763170000|2021-11-01 10:39:30|117894.7|117794.7|117894.5|117794.5|117894.7|117794.7|117894.5|117794.5|2
1635763180000|2021-11-01 10:39:40|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1635763190000|2021-11-01 10:39:50|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|1
1635763300000|2021-11-01 10:41:40|117896.3|117796.3|117896.3|117796.3|117896.3|117796.3|117896.3|117796.3|1
1635763310000|2021-11-01 10:41:50|117896.5|117796.5|117896.5|117796.5|117896.5|117796.5|117896.5|117796.5|1
1635763320000|2021-11-01 10:42:00|117898.1|117798.1|117898.1|117798.1|117898.1|117798.1|117898.1|117798.1|1
1635763360000|2021-11-01 10:42:40|117900|117800|117903.5|117803.5|117903.5|117803.5|117900|117800|3
1635763380000|2021-11-01 10:43:00|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1635763400000|2021-11-01 10:43:20|117902|117802|117902|117802|117902|117802|117902|117802|1
1635763440000|2021-11-01 10:44:00|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|117906.5|117806.5|1
1635763450000|2021-11-01 10:44:10|117907.2|117807.2|117907.9|117807.9|117907.9|117807.9|117907.2|117807.2|3
1635763460000|2021-11-01 10:44:20|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|1
1635763480000|2021-11-01 10:44:40|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|1
1635763500000|2021-11-01 10:45:00|117907|117807|117907|117807|117907|117807|117907|117807|1
1635763520000|2021-11-01 10:45:20|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|1
1635763530000|2021-11-01 10:45:30|117907|117807|117907|117807|117907|117807|117907|117807|1
1635763580000|2021-11-01 10:46:20|117908|117808|117908|117808|117908|117808|117908|117808|1
1635763630000|2021-11-01 10:47:10|117908.5|117808.5|117908.5|117808.5|117908.5|117808.5|117908.5|117808.5|1
1635763670000|2021-11-01 10:47:50|117909|117809|117929|117829|117929|117829|117909|117809|10
1635763680000|2021-11-01 10:48:00|117930.5|117830.5|117931.7|117831.7|117933.9|117833.9|117930.5|117830.5|6
1635763690000|2021-11-01 10:48:10|117932.2|117832.2|117961.5|117861.5|117963.1|117863.1|117932.2|117832.2|12
1635763700000|2021-11-01 10:48:20|117948.5|117848.5|117949.3|117849.3|117949.8|117849.8|117943.7|117843.7|5
1635763720000|2021-11-01 10:48:40|117943|117843|117937.5|117837.5|117943|117843|117937.5|117837.5|2
1635763730000|2021-11-01 10:48:50|117937|117837|117932.5|117832.5|117937|117837|117932.5|117832.5|3
1635763740000|2021-11-01 10:49:00|117932|117832|117932|117832|117932|117832|117932|117832|1
1635763750000|2021-11-01 10:49:10|117926.5|117826.5|117933.5|117833.5|117933.5|117833.5|117926.5|117826.5|7
1635763760000|2021-11-01 10:49:20|117934|117834|117931.5|117831.5|117934|117834|117930|117830|4
1635763770000|2021-11-01 10:49:30|117932|117832|117931.5|117831.5|117932|117832|117931.5|117831.5|2
1635763780000|2021-11-01 10:49:40|117932|117832|117932|117832|117932|117832|117932|117832|1
1635763790000|2021-11-01 10:49:50|117931.5|117831.5|117932|117832|117932|117832|117931.5|117831.5|2
1635763820000|2021-11-01 10:50:20|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1635763920000|2021-11-01 10:52:00|117929|117829|117929|117829|117929|117829|117929|117829|1
1635763940000|2021-11-01 10:52:20|117919|117819|117913.5|117813.5|117919|117819|117913.5|117813.5|2
1635763950000|2021-11-01 10:52:30|117913|117813|117913|117813|117913|117813|117913|117813|1
1635763960000|2021-11-01 10:52:40|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1635763970000|2021-11-01 10:52:50|117912|117812|117912|117812|117912|117812|117912|117812|1
1635763990000|2021-11-01 10:53:10|117912.5|117812.5|117912|117812|117912.5|117812.5|117912|117812|2
1635764020000|2021-11-01 10:53:40|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635764070000|2021-11-01 10:54:30|117912|117812|117913.7|117813.7|117913.7|117813.7|117912|117812|2
1635764120000|2021-11-01 10:55:20|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|117912.9|117812.9|1
1635764130000|2021-11-01 10:55:30|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|117913.4|117813.4|1
1635764210000|2021-11-01 10:56:50|117912.4|117812.4|117912.4|117812.4|117912.4|117812.4|117912.4|117812.4|1
1635764270000|2021-11-01 10:57:50|117912|117812|117912|117812|117912|117812|117912|117812|1
1635764400000|2021-11-01 11:00:00|117912.3|117812.3|117912.3|117812.3|117912.3|117812.3|117912.3|117812.3|1
1635764440000|2021-11-01 11:00:40|117912.1|117812.1|117912.1|117812.1|117912.1|117812.1|117912.1|117812.1|1
1635764450000|2021-11-01 11:00:50|117907.8|117807.8|117905.1|117805.1|117907.8|117807.8|117905.1|117805.1|2
1635764460000|2021-11-01 11:01:00|117908|117808|117908|117808|117908|117808|117908|117808|1
1635764470000|2021-11-01 11:01:10|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635764480000|2021-11-01 11:01:20|117909.4|117809.4|117911.5|117811.5|117911.5|117811.5|117909.4|117809.4|2
1635764500000|2021-11-01 11:01:40|117912|117812|117912|117812|117912|117812|117912|117812|1
1635764540000|2021-11-01 11:02:20|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635764570000|2021-11-01 11:02:50|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|1
1635764630000|2021-11-01 11:03:50|117911.5|117811.5|117911|117811|117911.5|117811.5|117911|117811|2
1635764660000|2021-11-01 11:04:20|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|1
1635764710000|2021-11-01 11:05:10|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635764720000|2021-11-01 11:05:20|117907.2|117807.2|117902.5|117802.5|117907.2|117807.2|117902.5|117802.5|3
1635764730000|2021-11-01 11:05:30|117899.9|117799.9|117899.9|117799.9|117899.9|117799.9|117898.9|117798.9|3
1635764740000|2021-11-01 11:05:40|117899.4|117799.4|117899.4|117799.4|117899.4|117799.4|117899.4|117799.4|1
1635764750000|2021-11-01 11:05:50|117898.9|117798.9|117898.9|117798.9|117898.9|117798.9|117898.9|117798.9|1
1635764760000|2021-11-01 11:06:00|117898.4|117798.4|117898.4|117798.4|117898.4|117798.4|117898.4|117798.4|1
1635764770000|2021-11-01 11:06:10|117902.9|117802.9|117902.9|117802.9|117902.9|117802.9|117902.9|117802.9|1
1635764780000|2021-11-01 11:06:20|117899.8|117799.8|117893|117793|117899.8|117799.8|117893|117793|5
1635764790000|2021-11-01 11:06:30|117893.5|117793.5|117892.5|117792.5|117893.5|117793.5|117892.5|117792.5|3
1635764800000|2021-11-01 11:06:40|117892|117792|117892|117792|117892|117792|117892|117792|1
1635764810000|2021-11-01 11:06:50|117891.5|117791.5|117891|117791|117891.5|117791.5|117891|117791|2
1635764820000|2021-11-01 11:07:00|117891.5|117791.5|117891|117791|117891.5|117791.5|117891|117791|2
1635764830000|2021-11-01 11:07:10|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1635764840000|2021-11-01 11:07:20|117891|117791|117891|117791|117891|117791|117891|117791|1
1635764850000|2021-11-01 11:07:30|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1635764870000|2021-11-01 11:07:50|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|1
1635764880000|2021-11-01 11:08:00|117890.6|117790.6|117890.6|117790.6|117890.6|117790.6|117890.6|117790.6|1
1635764920000|2021-11-01 11:08:40|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|1
1635764930000|2021-11-01 11:08:50|117890.9|117790.9|117890.9|117790.9|117890.9|117790.9|117890.9|117790.9|1
1635764980000|2021-11-01 11:09:40|117905.4|117805.4|117905.4|117805.4|117905.4|117805.4|117905.4|117805.4|1
1635764990000|2021-11-01 11:09:50|117906.9|117806.9|117912.1|117812.1|117912.1|117812.1|117906.9|117806.9|6
1635765020000|2021-11-01 11:10:20|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635765110000|2021-11-01 11:11:50|117963|117763|117963|117763|117963|117763|117963|117763|1
1635765130000|2021-11-01 11:12:10|117963.6|117763.6|117963.6|117763.6|117963.6|117763.6|117963.6|117763.6|1
1635765170000|2021-11-01 11:12:50|117966.9|117766.9|117966.9|117766.9|117966.9|117766.9|117966.9|117766.9|1
1635765220000|2021-11-01 11:13:40|117967.9|117767.9|117968.9|117768.9|117968.9|117768.9|117967.9|117767.9|3
1635765230000|2021-11-01 11:13:50|117916.4|117816.4|117911.5|117811.5|117917.4|117817.4|117911.5|117811.5|6
1635765240000|2021-11-01 11:14:00|117911.2|117811.2|117911.2|117811.2|117911.2|117811.2|117911.2|117811.2|1
1635765250000|2021-11-01 11:14:10|117910.7|117810.7|117911.5|117811.5|117911.5|117811.5|117910.7|117810.7|2
1635765260000|2021-11-01 11:14:20|117911.2|117811.2|117911.2|117811.2|117911.2|117811.2|117911.2|117811.2|1
1635765270000|2021-11-01 11:14:30|117910.7|117810.7|117910.7|117810.7|117910.7|117810.7|117910.7|117810.7|1
1635765280000|2021-11-01 11:14:40|117910.2|117810.2|117910.2|117810.2|117910.2|117810.2|117910.2|117810.2|1
1635765290000|2021-11-01 11:14:50|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|1
1635765300000|2021-11-01 11:15:00|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|1
1635765310000|2021-11-01 11:15:10|117908.7|117808.7|117909.7|117809.7|117909.7|117809.7|117908.7|117808.7|2
1635765320000|2021-11-01 11:15:20|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|1
1635765340000|2021-11-01 11:15:40|117908.7|117808.7|117908.7|117808.7|117908.7|117808.7|117908.7|117808.7|1
1635765360000|2021-11-01 11:16:00|117908.2|117808.2|117908.2|117808.2|117908.2|117808.2|117908.2|117808.2|1
1635765370000|2021-11-01 11:16:10|117908.9|117808.9|117909.4|117809.4|117909.4|117809.4|117908.9|117808.9|2
1635765390000|2021-11-01 11:16:30|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|1
1635765400000|2021-11-01 11:16:40|117910.4|117810.4|117914.7|117814.7|117914.7|117814.7|117910.4|117810.4|2
1635765410000|2021-11-01 11:16:50|117912.4|117812.4|117912|117812|117912.5|117812.5|117912|117812|3
1635765420000|2021-11-01 11:17:00|117912.5|117812.5|117952.5|117852.5|117954|117854|117911.5|117811.5|15
1635765430000|2021-11-01 11:17:10|117952|117852|117940.5|117840.5|117955.5|117855.5|117940.5|117840.5|10
1635765440000|2021-11-01 11:17:20|117940|117840|117940.5|117840.5|117940.5|117840.5|117940|117840|2
1635765450000|2021-11-01 11:17:30|117939|117839|117938.5|117838.5|117939|117839|117938.5|117838.5|2
1635765460000|2021-11-01 11:17:40|117938|117838|117940.5|117840.5|117940.5|117840.5|117938|117838|3
1635765470000|2021-11-01 11:17:50|117940|117840|117938|117838|117940|117840|117938|117838|2
1635765480000|2021-11-01 11:18:00|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635765490000|2021-11-01 11:18:10|117938|117838|117938|117838|117938|117838|117938|117838|1
1635765500000|2021-11-01 11:18:20|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635765510000|2021-11-01 11:18:30|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|1
1635765530000|2021-11-01 11:18:50|117981.5|117781.5|117975.5|117775.5|117981.5|117781.5|117975.5|117775.5|3
1635765540000|2021-11-01 11:19:00|117975|117775|117975|117775|117975|117775|117975|117775|1
1635765550000|2021-11-01 11:19:10|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|1
1635765560000|2021-11-01 11:19:20|117975|117775|117975.5|117775.5|117975.5|117775.5|117975|117775|2
1635765570000|2021-11-01 11:19:30|117973|117773|117972.8|117772.8|117973|117773|117970.5|117770.5|4
1635765610000|2021-11-01 11:20:10|117973.3|117773.3|117973.3|117773.3|117973.3|117773.3|117973.3|117773.3|1
1635765620000|2021-11-01 11:20:20|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|117971.5|117771.5|1
1635765660000|2021-11-01 11:21:00|117972|117772|117972|117772|117972|117772|117972|117772|1
1635765680000|2021-11-01 11:21:20|117932.7|117832.7|117972|117772|117972|117832.7|117928.4|117772|3
1635765690000|2021-11-01 11:21:30|117972.3|117772.3|117970.8|117770.8|117972.3|117772.3|117970.8|117770.8|2
1635765710000|2021-11-01 11:21:50|117971.3|117771.3|117971.3|117771.3|117971.3|117771.3|117971.3|117771.3|1
1635765760000|2021-11-01 11:22:40|117969.8|117769.8|117969.8|117769.8|117969.8|117769.8|117969.8|117769.8|1
1635765810000|2021-11-01 11:23:30|117972.3|117772.3|117972.3|117772.3|117972.3|117772.3|117972.3|117772.3|1
1635765820000|2021-11-01 11:23:40|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|117972.8|117772.8|1
1635765880000|2021-11-01 11:24:40|117969.3|117769.3|117969.3|117769.3|117969.3|117769.3|117969.3|117769.3|1
1635765910000|2021-11-01 11:25:10|117969.8|117769.8|117918.8|117818.8|117969.9|117818.8|117918.8|117769.8|4
1635765920000|2021-11-01 11:25:20|117919.8|117819.8|117919.8|117819.8|117919.8|117819.8|117919.8|117819.8|1
1635765930000|2021-11-01 11:25:30|117919.5|117819.5|117917.7|117817.7|117919.5|117819.5|117917.7|117817.7|4
1635765950000|2021-11-01 11:25:50|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|117917.2|117817.2|1
1635765980000|2021-11-01 11:26:20|117911|117811|117910|117810|117911|117811|117910|117810|2
1635765990000|2021-11-01 11:26:30|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635766020000|2021-11-01 11:27:00|117909|117809|117909|117809|117909|117809|117909|117809|1
1635766040000|2021-11-01 11:27:20|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635766050000|2021-11-01 11:27:30|117912|117812|117912|117812|117912|117812|117912|117812|1
1635766090000|2021-11-01 11:28:10|117911.8|117811.8|117911.8|117811.8|117911.8|117811.8|117911.8|117811.8|1
1635766110000|2021-11-01 11:28:30|117908.3|117808.3|117908.3|117808.3|117908.3|117808.3|117908.3|117808.3|1
1635766120000|2021-11-01 11:28:40|117911.8|117811.8|117911.8|117811.8|117911.8|117811.8|117911.8|117811.8|1
1635766270000|2021-11-01 11:31:10|117911.9|117811.9|117911.8|117811.8|117911.9|117811.9|117911.8|117811.8|2
1635766320000|2021-11-01 11:32:00|117962.3|117762.3|117962.3|117762.3|117962.3|117762.3|117962.3|117762.3|1
1635766340000|2021-11-01 11:32:20|117925|117825|117942.2|117842.2|117942.9|117842.9|117925|117825|4
1635766350000|2021-11-01 11:32:30|117932|117832|117925.2|117825.2|117932|117832|117922|117822|5
1635766360000|2021-11-01 11:32:40|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|1
1635766370000|2021-11-01 11:32:50|117937.4|117837.4|117941.9|117841.9|117941.9|117841.9|117937.4|117837.4|3
1635766380000|2021-11-01 11:33:00|117942|117842|117958|117858|117958.5|117858.5|117942|117842|6
1635766390000|2021-11-01 11:33:10|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|1
1635766400000|2021-11-01 11:33:20|117956|117856|118000.5|117800.5|118004|117856|117956|117800.5|6
1635766410000|2021-11-01 11:33:30|117998.8|117798.8|117994|117794|117998.8|117798.8|117994|117794|4
1635766430000|2021-11-01 11:33:50|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1635766440000|2021-11-01 11:34:00|117994|117794|117994|117794|117994|117794|117994|117794|1
1635766450000|2021-11-01 11:34:10|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1635766470000|2021-11-01 11:34:30|117994|117794|117994|117794|117994|117794|117994|117794|1
1635766520000|2021-11-01 11:35:20|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|1
1635766530000|2021-11-01 11:35:30|117994|117794|117994|117794|117994|117794|117994|117794|1
1635766540000|2021-11-01 11:35:40|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|1
1635766570000|2021-11-01 11:36:10|117998.3|117798.3|117998.3|117798.3|117998.3|117798.3|117998.3|117798.3|1
1635766580000|2021-11-01 11:36:20|117997.3|117797.3|117988|117788|117997.3|117797.3|117988|117788|3
1635766590000|2021-11-01 11:36:30|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1635766610000|2021-11-01 11:36:50|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|1
1635766650000|2021-11-01 11:37:30|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1635766700000|2021-11-01 11:38:20|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|1
1635766720000|2021-11-01 11:38:40|117994.3|117794.3|117992.8|117792.8|117994.3|117794.3|117992.8|117792.8|2
1635766750000|2021-11-01 11:39:10|117994.7|117794.7|117940.7|117840.7|117994.7|117840.7|117940.5|117791.5|4
1635766760000|2021-11-01 11:39:20|117940.2|117840.2|117940.2|117840.2|117940.2|117840.2|117940.2|117840.2|1
1635766770000|2021-11-01 11:39:30|117939.7|117839.7|117939.7|117839.7|117939.7|117839.7|117939.7|117839.7|1
1635766790000|2021-11-01 11:39:50|117939.2|117839.2|117939.4|117839.4|117939.4|117839.4|117939.2|117839.2|2
1635766800000|2021-11-01 11:40:00|117938.9|117838.9|117936.9|117836.9|117938.9|117838.9|117936.4|117836.4|3
1635766810000|2021-11-01 11:40:10|117937.4|117837.4|117935|117835|117937.4|117837.4|117935|117835|3
1635766820000|2021-11-01 11:40:20|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1635766850000|2021-11-01 11:40:50|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1635766860000|2021-11-01 11:41:00|117932|117832|117932|117832|117932|117832|117932|117832|1
1635766870000|2021-11-01 11:41:10|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1635766990000|2021-11-01 11:43:10|117937|117837|117937|117837|117937|117837|117937|117837|1
1635767020000|2021-11-01 11:43:40|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|1
1635767030000|2021-11-01 11:43:50|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1635767040000|2021-11-01 11:44:00|117932|117832|117932.5|117832.5|117932.5|117832.5|117932|117832|2
1635767050000|2021-11-01 11:44:10|117932|117832|117932.5|117832.5|117932.5|117832.5|117932|117832|2
1635767060000|2021-11-01 11:44:20|117931|117831|117924|117824|117931|117831|117924|117824|3
1635767070000|2021-11-01 11:44:30|117927.5|117827.5|117928|117828|117928|117828|117927.5|117827.5|2
1635767080000|2021-11-01 11:44:40|117911|117811|117914.5|117814.5|117914.5|117814.5|117908|117808|5
1635767090000|2021-11-01 11:44:50|117914|117814|117914|117814|117914|117814|117913.5|117813.5|3
1635767100000|2021-11-01 11:45:00|117913.5|117813.5|117913|117813|117913.5|117813.5|117913|117813|2
1635767110000|2021-11-01 11:45:10|117913.5|117813.5|117913|117813|117913.5|117813.5|117913|117813|2
1635767120000|2021-11-01 11:45:20|117912.5|117812.5|117912.7|117812.7|117912.7|117812.7|117912.2|117812.2|3
1635767170000|2021-11-01 11:46:10|117913.2|117813.2|117913.2|117813.2|117913.2|117813.2|117913.2|117813.2|1
1635767220000|2021-11-01 11:47:00|117913.7|117813.7|117913.7|117813.7|117913.7|117813.7|117913.7|117813.7|1
1635767230000|2021-11-01 11:47:10|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|1
1635767290000|2021-11-01 11:48:10|117912.2|117812.2|117912.2|117812.2|117912.2|117812.2|117912.2|117812.2|1
1635767300000|2021-11-01 11:48:20|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|1
1635767310000|2021-11-01 11:48:30|117915.1|117815.1|117913.7|117813.7|117915.1|117815.1|117913.7|117813.7|4
1635767330000|2021-11-01 11:48:50|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|1
1635767430000|2021-11-01 11:50:30|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1635767620000|2021-11-01 11:53:40|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|1
1635767640000|2021-11-01 11:54:00|117910.7|117810.7|117910.7|117810.7|117910.7|117810.7|117910.7|117810.7|1
1635767650000|2021-11-01 11:54:10|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|117914.2|117814.2|1
1635767880000|2021-11-01 11:58:00|117914.7|117814.7|117914.7|117814.7|117914.7|117814.7|117914.7|117814.7|1
1635767890000|2021-11-01 11:58:10|117920.8|117820.8|117924.7|117824.7|117924.7|117824.7|117920.8|117820.8|3
1635767930000|2021-11-01 11:58:50|117925.5|117825.5|117932.8|117832.8|117932.8|117832.8|117925.5|117825.5|5
1635767960000|2021-11-01 11:59:20|117933.5|117833.5|117934|117834|117934|117834|117933.5|117833.5|2
1635767990000|2021-11-01 11:59:50|117985.3|117785.3|117985.3|117785.3|117985.3|117785.3|117985.3|117785.3|1
1635768000000|2021-11-01 12:00:00|117984|117784|117984|117784|117984|117784|117984|117784|1
1635768050000|2021-11-01 12:00:50|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1635768080000|2021-11-01 12:01:20|117984|117784|117984|117784|117984|117784|117984|117784|1
1635768500000|2021-11-01 12:08:20|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1635768900000|2021-11-01 12:15:00|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1635768940000|2021-11-01 12:15:40|117987.5|117787.5|117988.5|117788.5|117988.5|117788.5|117987.5|117787.5|2
1635768960000|2021-11-01 12:16:00|117989|117789|117989|117789|117989|117789|117989|117789|1
1635769020000|2021-11-01 12:17:00|117987.5|117787.5|117974.4|117774.4|117987.5|117787.5|117974.4|117774.4|5
1635769030000|2021-11-01 12:17:10|117978.5|117778.5|117989.5|117789.5|117989.5|117832|117932|117778.5|3
1635769160000|2021-11-01 12:19:20|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|1
1635769650000|2021-11-01 12:27:30|117989|117789|117989|117789|117989|117789|117989|117789|1
1635769760000|2021-11-01 12:29:20|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|1
1635769900000|2021-11-01 12:31:40|117988|117788|117988|117788|117988|117788|117988|117788|1
1635769920000|2021-11-01 12:32:00|117990.5|117790.5|117992.8|117792.8|117992.8|117792.8|117990.5|117790.5|3
1635770040000|2021-11-01 12:34:00|117987.5|117787.5|117973.9|117773.9|117987.5|117787.5|117973.9|117773.9|5
1635770050000|2021-11-01 12:34:10|117930|117830|117993|117793|117993|117831|117930|117793|4
1635770060000|2021-11-01 12:34:20|117988|117788|117973.9|117773.9|117988|117788|117973.9|117773.9|6
1635770150000|2021-11-01 12:35:50|117973.8|117773.8|117973.8|117773.8|117973.8|117773.8|117973.8|117773.8|1
1635770230000|2021-11-01 12:37:10|117980.7|117780.7|117981.7|117781.7|117981.7|117781.7|117980.7|117780.7|2
1635770260000|2021-11-01 12:37:40|117982.5|117782.5|117988.9|117788.9|117988.9|117788.9|117982.5|117782.5|3
1635770290000|2021-11-01 12:38:10|117941.4|117841.4|117941.4|117841.4|117941.4|117841.4|117941.4|117841.4|1
1635770300000|2021-11-01 12:38:20|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|1
1635770310000|2021-11-01 12:38:30|117942.9|117842.9|117919.1|117819.1|117942.9|117842.9|117919.1|117819.1|4
1635770320000|2021-11-01 12:38:40|117919.6|117819.6|117934|117834|117934.5|117834.5|117919.6|117819.6|3
1635770330000|2021-11-01 12:38:50|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1635770340000|2021-11-01 12:39:00|117921.6|117821.6|117922.9|117822.9|117922.9|117822.9|117920.1|117820.1|6
1635770350000|2021-11-01 12:39:10|117923.4|117823.4|117957|117857|117957|117857|117923.4|117823.4|6
1635770360000|2021-11-01 12:39:20|117957.5|117857.5|117971|117871|117971|117871|117957.5|117857.5|9
1635770370000|2021-11-01 12:39:30|117970|117870|117971.5|117871.5|117971.5|117871.5|117970|117870|8
1635770380000|2021-11-01 12:39:40|117972|117872|118021.8|117821.8|118021.8|117872.5|117972|117821|4
1635770390000|2021-11-01 12:39:50|118022|117822|118022.3|117822.3|118022.3|117822.3|118021.3|117821.3|7
1635770400000|2021-11-01 12:40:00|118021.8|117821.8|118021.6|117821.6|118021.8|117821.8|118021.6|117821.6|2
1635770420000|2021-11-01 12:40:20|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|1
1635770430000|2021-11-01 12:40:30|118020.8|117820.8|118020.3|117820.3|118020.8|117820.8|118020.3|117820.3|2
1635770450000|2021-11-01 12:40:50|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|1
1635770460000|2021-11-01 12:41:00|118019.6|117819.6|118019.6|117819.6|118019.6|117819.6|118019.6|117819.6|1
1635770480000|2021-11-01 12:41:20|118022.2|117822.2|118022.2|117822.2|118022.2|117822.2|118022.2|117822.2|1
1635770510000|2021-11-01 12:41:50|118020.2|117820.2|117941|117841|118020.2|117845.9|117941|117820.2|5
1635770520000|2021-11-01 12:42:00|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1635770540000|2021-11-01 12:42:20|117940.5|117840.5|117942.2|117842.2|117943.4|117843.4|117940.5|117840.5|4
1635770550000|2021-11-01 12:42:30|117943.4|117843.4|117943.9|117843.9|117943.9|117843.9|117943.4|117843.4|2
1635770560000|2021-11-01 12:42:40|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|1
1635770570000|2021-11-01 12:42:50|117942|117842|117943.4|117843.4|117943.4|117843.4|117942|117842|2
1635770580000|2021-11-01 12:43:00|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|117943.9|117843.9|1
1635770600000|2021-11-01 12:43:20|117944.4|117844.4|117944.4|117844.4|117944.4|117844.4|117944.4|117844.4|1
1635770650000|2021-11-01 12:44:10|117944|117844|117944|117844|117944|117844|117944|117844|1
1635770660000|2021-11-01 12:44:20|117944.5|117844.5|117947|117847|117947|117847|117944.5|117844.5|2
1635770710000|2021-11-01 12:45:10|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|1
1635770900000|2021-11-01 12:48:20|117948|117848|117946.8|117846.8|117948|117848|117946.8|117846.8|2
1635770910000|2021-11-01 12:48:30|117948.1|117848.1|117948.4|117848.4|117948.4|117848.4|117948.1|117848.1|2
1635770920000|2021-11-01 12:48:40|117950.6|117850.6|117950.6|117850.6|117950.6|117850.6|117950.6|117850.6|1
1635770930000|2021-11-01 12:48:50|117951.1|117851.1|117950.6|117850.6|117951.1|117851.1|117950.6|117850.6|2
1635770940000|2021-11-01 12:49:00|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635770950000|2021-11-01 12:49:10|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|1
1635770960000|2021-11-01 12:49:20|117948.6|117848.6|117948.6|117848.6|117948.6|117848.6|117948.6|117848.6|1
1635770990000|2021-11-01 12:49:50|117949.1|117849.1|117949.1|117849.1|117949.1|117849.1|117949.1|117849.1|1
1635771050000|2021-11-01 12:50:50|117949.6|117849.6|117949.6|117849.6|117949.6|117849.6|117949.6|117849.6|1
1635771130000|2021-11-01 12:52:10|117949.9|117849.9|117949.9|117849.9|117949.9|117849.9|117949.9|117849.9|1
1635771170000|2021-11-01 12:52:50|117950.4|117850.4|117950.4|117850.4|117950.4|117850.4|117950.4|117850.4|1
1635771190000|2021-11-01 12:53:10|117953.1|117853.1|117982|117882|117982|117882|117953.1|117853.1|9
1635771200000|2021-11-01 12:53:20|117982.5|117882.5|117983|117883|117983|117883|117982.5|117882.5|2
1635771210000|2021-11-01 12:53:30|117982.5|117882.5|117983|117883|117983|117883|117982.5|117882.5|4
1635771220000|2021-11-01 12:53:40|117982.5|117882.5|117983|117883|117983|117883|117982.5|117882.5|2
1635771230000|2021-11-01 12:53:50|117983.5|117883.5|117976|117876|117983.5|117883.5|117976|117876|6
1635771250000|2021-11-01 12:54:10|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1635771270000|2021-11-01 12:54:30|117976|117876|117976|117876|117976|117876|117976|117876|1
1635771280000|2021-11-01 12:54:40|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1635771310000|2021-11-01 12:55:10|117975|117875|117975|117875|117975|117875|117975|117875|1
1635771320000|2021-11-01 12:55:20|117973.5|117873.5|117966.9|117866.9|117973.5|117873.5|117966.5|117866.5|4
1635771340000|2021-11-01 12:55:40|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|1
1635771350000|2021-11-01 12:55:50|117965|117865|117967.4|117867.4|117967.4|117867.4|117965|117865|2
1635771390000|2021-11-01 12:56:30|117967|117867|117967|117867|117967|117867|117967|117867|1
1635771430000|2021-11-01 12:57:10|117966.3|117866.3|117966.3|117866.3|117966.3|117866.3|117966.3|117866.3|1
1635771440000|2021-11-01 12:57:20|117967|117867|117967|117867|117967|117867|117967|117867|1
1635771530000|2021-11-01 12:58:50|117966.5|117866.5|117966|117866|117966.5|117866.5|117966|117866|2
1635771550000|2021-11-01 12:59:10|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1635771590000|2021-11-01 12:59:50|117967|117867|117966.5|117866.5|117967|117867|117966.5|117866.5|2
1635771680000|2021-11-01 13:01:20|117967|117867|117967|117867|117967|117867|117967|117867|1
1635772010000|2021-11-01 13:06:50|117969|117869|117966.5|117866.5|117969.7|117869.7|117966.5|117866.5|4
1635772130000|2021-11-01 13:08:50|117967|117867|117967|117867|117967|117867|117967|117867|1
1635772150000|2021-11-01 13:09:10|117967.5|117867.5|117967|117867|117967.5|117867.5|117967|117867|2
1635772210000|2021-11-01 13:10:10|117965|117865|117959.7|117859.7|117965|117865|117959.7|117859.7|4
1635772220000|2021-11-01 13:10:20|117960.2|117860.2|117960.2|117860.2|117960.2|117860.2|117960.2|117860.2|1
1635772230000|2021-11-01 13:10:30|117960.7|117860.7|117960.5|117860.5|117960.7|117860.7|117960.5|117860.5|2
1635772240000|2021-11-01 13:10:40|117958.5|117858.5|117961|117861|117961|117861|117958.5|117858.5|2
1635772250000|2021-11-01 13:10:50|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|1
1635772260000|2021-11-01 13:11:00|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635772270000|2021-11-01 13:11:10|117951|117851|117950.5|117850.5|117951|117851|117950.5|117850.5|2
1635772290000|2021-11-01 13:11:30|117950|117850|117950|117850|117950|117850|117950|117850|1
1635772300000|2021-11-01 13:11:40|117955|117855|117962.5|117862.5|117966.5|117866.5|117955|117855|7
1635772310000|2021-11-01 13:11:50|117962|117862|117961.5|117861.5|117962|117862|117961.5|117861.5|2
1635772360000|2021-11-01 13:12:40|117962|117862|117961.5|117861.5|117962|117862|117961.5|117861.5|2
1635772370000|2021-11-01 13:12:50|117961|117861|117961|117861|117961|117861|117961|117861|1
1635772430000|2021-11-01 13:13:50|117960.5|117860.5|117945.5|117845.5|117960.5|117860.5|117945.5|117845.5|4
1635772440000|2021-11-01 13:14:00|117946|117846|117945.5|117845.5|117946|117846|117945.5|117845.5|2
1635772450000|2021-11-01 13:14:10|117945|117845|117945|117845|117945|117845|117945|117845|1
1635772470000|2021-11-01 13:14:30|117946|117846|117950|117850|117950|117850|117946|117846|2
1635772530000|2021-11-01 13:15:30|117950.5|117850.5|117950.5|117850.5|117951|117851|117950.5|117850.5|3
1635772570000|2021-11-01 13:16:10|117950|117850|117949.5|117849.5|117950|117850|117949.5|117849.5|2
1635772600000|2021-11-01 13:16:40|117950|117850|117950|117850|117950|117850|117950|117850|1
1635772800000|2021-11-01 13:20:00|117949.5|117849.5|117949.9|117849.9|117949.9|117849.9|117947.8|117847.8|5
1635772810000|2021-11-01 13:20:10|117950.5|117850.5|117943|117843|117950.5|117850.5|117942|117842|7
1635772820000|2021-11-01 13:20:20|117943.5|117843.5|117995|117795|117995|117843.5|117943.5|117794|4
1635772830000|2021-11-01 13:20:30|117997.5|117797.5|118000|117800|118000|117800|117997.5|117797.5|2
1635772840000|2021-11-01 13:20:40|117996|117796|117987|117787|117996|117796|117987|117787|8
1635772980000|2021-11-01 13:23:00|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|1
1635773000000|2021-11-01 13:23:20|117988|117788|117987.5|117787.5|117988|117788|117987.5|117787.5|2
1635773010000|2021-11-01 13:23:30|117988|117788|117990|117790|117990|117790|117988|117788|4
1635773060000|2021-11-01 13:24:20|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1635773080000|2021-11-01 13:24:40|117990|117790|117990|117790|117990|117790|117990|117790|1
1635773100000|2021-11-01 13:25:00|117989.5|117789.5|117938.5|117838.5|117989.5|117840.5|117938.5|117789.5|3
1635773110000|2021-11-01 13:25:10|117937.5|117837.5|117953|117853|117953|117853|117937.5|117837.5|7
1635773120000|2021-11-01 13:25:20|117953.5|117853.5|117953.5|117853.5|117953.5|117853.5|117951.5|117851.5|4
1635773130000|2021-11-01 13:25:30|117954|117854|117956|117856|117956.5|117856.5|117952.5|117852.5|7
1635773140000|2021-11-01 13:25:40|117956.5|117856.5|117957|117857|117957|117857|117956.5|117856.5|2
1635773150000|2021-11-01 13:25:50|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1635773170000|2021-11-01 13:26:10|117957|117857|117956.5|117856.5|117957|117857|117956.5|117856.5|2
1635773200000|2021-11-01 13:26:40|117957|117857|117956.5|117856.5|117957|117857|117956.5|117856.5|2
1635773230000|2021-11-01 13:27:10|117955.5|117855.5|117942|117842|117955.5|117855.5|117942|117842|6
1635773240000|2021-11-01 13:27:20|117943|117843|117954.5|117854.5|117954.5|117854.5|117943|117843|8
1635773250000|2021-11-01 13:27:30|117955|117855|117951.5|117851.5|117955.5|117855.5|117951.5|117851.5|4
1635773260000|2021-11-01 13:27:40|117952|117852|117956|117856|117956|117856|117952|117852|4
1635773320000|2021-11-01 13:28:40|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1635773350000|2021-11-01 13:29:10|117957.5|117857.5|117985|117885|117985|117885|117957.5|117857.5|5
1635773360000|2021-11-01 13:29:20|117984.5|117884.5|117984|117884|117984.5|117884.5|117984|117884|2
1635773370000|2021-11-01 13:29:30|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|1
1635773380000|2021-11-01 13:29:40|117984|117884|117982.5|117882.5|117985|117885|117982.5|117882.5|5
1635773410000|2021-11-01 13:30:10|117982|117882|117978|117878|117982|117882|117978|117878|5
1635773420000|2021-11-01 13:30:20|117977.5|117877.5|117977.5|117877.5|117977.5|117877.5|117977.5|117877.5|1
1635773430000|2021-11-01 13:30:30|117979|117879|117980.5|117880.5|117980.5|117880.5|117979|117879|4
1635773470000|2021-11-01 13:31:10|117981|117881|117988.5|117888.5|117988.5|117888.5|117981|117881|4
1635773480000|2021-11-01 13:31:20|117989|117889|117981.5|117881.5|117989|117889|117981.5|117881.5|5
1635773490000|2021-11-01 13:31:30|117982|117882|117981|117881|117988.5|117888.5|117981|117881|10
1635773530000|2021-11-01 13:32:10|117979.5|117879.5|117973.5|117873.5|117979.5|117879.5|117973.5|117873.5|4
1635773540000|2021-11-01 13:32:20|117973|117873|117973|117873|117973|117873|117973|117873|1
1635773570000|2021-11-01 13:32:50|117973.5|117873.5|117980.5|117880.5|117980.5|117880.5|117973.5|117873.5|4
1635773580000|2021-11-01 13:33:00|117986|117886|117987.5|117887.5|117987.5|117887.5|117986|117886|2
1635773590000|2021-11-01 13:33:10|117987|117887|117982|117882|117987|117887|117982|117882|3
1635773600000|2021-11-01 13:33:20|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1635773620000|2021-11-01 13:33:40|117980|117880|117980|117880|117980|117880|117980|117880|1
1635773680000|2021-11-01 13:34:40|117981.5|117881.5|117981|117881|117987.5|117887.5|117981|117881|8
1635773880000|2021-11-01 13:38:00|117980.5|117880.5|117975.5|117875.5|117980.5|117880.5|117975|117875|6
1635773890000|2021-11-01 13:38:10|117974.5|117874.5|117981|117881|117981|117881|117974.5|117874.5|5
1635773900000|2021-11-01 13:38:20|117981.5|117881.5|117975|117875|117984|117884|117974|117874|8
1635773910000|2021-11-01 13:38:30|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|1
1635773930000|2021-11-01 13:38:50|117975|117875|117975|117875|117975|117875|117975|117875|1
1635773970000|2021-11-01 13:39:30|117975.5|117875.5|117971.5|117871.5|117975.5|117875.5|117965.5|117865.5|6
1635774010000|2021-11-01 13:40:10|117971|117871|117971|117871|117971|117871|117971|117871|1
1635774100000|2021-11-01 13:41:40|117970|117870|117964.5|117864.5|117970|117870|117964.5|117864.5|3
1635774110000|2021-11-01 13:41:50|117964|117864|117964|117864|117964|117864|117964|117864|1
1635774130000|2021-11-01 13:42:10|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1635774150000|2021-11-01 13:42:30|117964|117864|117964|117864|117964|117864|117964|117864|1
1635774180000|2021-11-01 13:43:00|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1635774220000|2021-11-01 13:43:40|117963|117863|117963.5|117863.5|117963.5|117863.5|117959.5|117859.5|3
1635774240000|2021-11-01 13:44:00|117964|117864|117964|117864|117964|117864|117964|117864|1
1635774250000|2021-11-01 13:44:10|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1635774280000|2021-11-01 13:44:40|117964|117864|117964|117864|117964|117864|117964|117864|1
1635774290000|2021-11-01 13:44:50|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|1
1635774320000|2021-11-01 13:45:20|117964|117864|117962|117862|117964|117864|117962|117862|4
1635774330000|2021-11-01 13:45:30|117958.5|117858.5|117956|117856|117958.5|117858.5|117956|117856|2
1635774350000|2021-11-01 13:45:50|117955|117855|117955|117855|117955|117855|117955|117855|1
1635774400000|2021-11-01 13:46:40|117954.5|117854.5|117952|117852|117954.5|117854.5|117952|117852|4
1635774410000|2021-11-01 13:46:50|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1635774420000|2021-11-01 13:47:00|117951|117851|117951|117851|117951|117851|117951|117851|1
1635774510000|2021-11-01 13:48:30|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635774630000|2021-11-01 13:50:30|117950|117850|117950.5|117850.5|117950.5|117850.5|117950|117850|2
1635774640000|2021-11-01 13:50:40|117951|117851|117950|117850|117951|117851|117949|117849|4
1635774750000|2021-11-01 13:52:30|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635774820000|2021-11-01 13:53:40|117950|117850|117949.5|117849.5|117950|117850|117949.5|117849.5|2
1635774830000|2021-11-01 13:53:50|117950|117850|117950|117850|117950|117850|117950|117850|1
1635774920000|2021-11-01 13:55:20|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635774960000|2021-11-01 13:56:00|117956|117856|117959.5|117859.5|117959.5|117859.5|117956|117856|4
1635775090000|2021-11-01 13:58:10|117960|117860|117960.5|117860.5|117960.5|117860.5|117960|117860|2
1635775100000|2021-11-01 13:58:20|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|1
1635775120000|2021-11-01 13:58:40|117962.5|117862.5|117969.5|117869.5|117969.5|117869.5|117962.5|117862.5|4
1635775130000|2021-11-01 13:58:50|117969|117869|117968|117868|117969|117869|117968|117868|2
1635775140000|2021-11-01 13:59:00|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|1
1635775170000|2021-11-01 13:59:30|117969|117869|117968.5|117868.5|117969|117869|117968.5|117868.5|2
1635775180000|2021-11-01 13:59:40|117969|117869|117969|117869|117969|117869|117969|117869|1
1635775190000|2021-11-01 13:59:50|117969.5|117869.5|117975|117875|117975|117875|117969.5|117869.5|7
1635775200000|2021-11-01 14:00:00|117974|117874|117974.5|117874.5|117974.5|117874.5|117974|117874|2
1635775210000|2021-11-01 14:00:10|117975|117875|117974.5|117874.5|117975|117875|117974.5|117874.5|2
1635775220000|2021-11-01 14:00:20|117975.5|117875.5|117976|117876|117976|117876|117975.5|117875.5|2
1635775230000|2021-11-01 14:00:30|117975.5|117875.5|117985|117885|117985|117885|117975|117875|7
1635775240000|2021-11-01 14:00:40|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|1
1635775260000|2021-11-01 14:01:00|117986|117886|117986|117886|117986|117886|117986|117886|1
1635775280000|2021-11-01 14:01:20|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1635775310000|2021-11-01 14:01:50|117987|117887|117987|117887|117987|117887|117987|117887|1
1635775380000|2021-11-01 14:03:00|117979|117879|117977.5|117877.5|117979|117879|117977.5|117877.5|3
1635775390000|2021-11-01 14:03:10|117978.5|117878.5|117986.5|117886.5|117986.5|117886.5|117978.5|117878.5|5
1635775440000|2021-11-01 14:04:00|117990.5|117890.5|117992|117892|117992|117892|117990.5|117890.5|2
1635775450000|2021-11-01 14:04:10|117992.5|117892.5|118019.5|117919.5|118026.5|117926.5|117992.5|117892.5|15
1635775460000|2021-11-01 14:04:20|118019|117919|118005|117905|118019|117919|118004.5|117904.5|8
1635775470000|2021-11-01 14:04:30|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|1
1635775480000|2021-11-01 14:04:40|118004|117904|118004|117904|118004|117904|118004|117904|1
1635775490000|2021-11-01 14:04:50|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|1
1635775510000|2021-11-01 14:05:10|118003|117903|118002.5|117902.5|118003|117903|118002.5|117902.5|2
1635775520000|2021-11-01 14:05:20|118002|117902|118001|117901|118002|117902|118001|117901|3
1635775540000|2021-11-01 14:05:40|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1635775550000|2021-11-01 14:05:50|118001|117901|118001|117901|118001|117901|118001|117901|1
1635775600000|2021-11-01 14:06:40|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1635775620000|2021-11-01 14:07:00|118002|117902|118002|117902|118002|117902|118002|117902|1
1635775630000|2021-11-01 14:07:10|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1635775640000|2021-11-01 14:07:20|118002|117902|118002.5|117902.5|118002.5|117902.5|118002|117902|2
1635775670000|2021-11-01 14:07:50|118002|117902|118002|117902|118002|117902|118002|117902|1
1635775770000|2021-11-01 14:09:30|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|1
1635775850000|2021-11-01 14:10:50|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|1
1635775860000|2021-11-01 14:11:00|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|1
1635775870000|2021-11-01 14:11:10|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|1
1635775880000|2021-11-01 14:11:20|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|1
1635775890000|2021-11-01 14:11:30|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|1
1635775900000|2021-11-01 14:11:40|118001.6|117901.6|118002.5|117902.5|118002.5|117902.5|118001.6|117901.6|2
1635776020000|2021-11-01 14:13:40|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1635776060000|2021-11-01 14:14:20|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|1
1635776100000|2021-11-01 14:15:00|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1635776110000|2021-11-01 14:15:10|118001.6|117901.6|118001.6|117901.6|118001.6|117901.6|118001.6|117901.6|1
1635776130000|2021-11-01 14:15:30|117999.1|117899.1|118002.5|117902.5|118002.5|117902.5|117999.1|117899.1|2
1635776140000|2021-11-01 14:15:40|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|1
1635776160000|2021-11-01 14:16:00|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|1
1635776170000|2021-11-01 14:16:10|118004|117904|118006|117906|118006|117906|118003|117903|6
1635776180000|2021-11-01 14:16:20|117999.3|117899.3|117997|117897|117999.3|117899.3|117997|117897|3
1635776190000|2021-11-01 14:16:30|117995|117895|117992|117892|117995|117895|117992|117892|4
1635776200000|2021-11-01 14:16:40|117991.5|117891.5|117991|117891|117992|117892|117991|117891|3
1635776210000|2021-11-01 14:16:50|117991.5|117891.5|117991|117891|117991.5|117891.5|117991|117891|2
1635776250000|2021-11-01 14:17:30|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1635776260000|2021-11-01 14:17:40|117991|117891|117991|117891|117991|117891|117991|117891|1
1635776300000|2021-11-01 14:18:20|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1635776390000|2021-11-01 14:19:50|117990|117890|117990|117890|117990|117890|117990|117890|1
1635776430000|2021-11-01 14:20:30|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1635776490000|2021-11-01 14:21:30|118003|117903|117994.5|117894.5|118006|117906|117994.5|117894.5|7
1635776500000|2021-11-01 14:21:40|117994|117894|117993.5|117893.5|117994|117894|117993.5|117893.5|2
1635776510000|2021-11-01 14:21:50|117994|117894|118013.5|117913.5|118013.5|117913.5|117994|117894|4
1635776520000|2021-11-01 14:22:00|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|118012.5|117912.5|1
1635776530000|2021-11-01 14:22:10|118012|117912|117998|117898|118012|117912|117998|117898|4
1635776540000|2021-11-01 14:22:20|117999|117899|118007|117907|118007|117907|117999|117899|5
1635776560000|2021-11-01 14:22:40|118008.5|117908.5|118016.5|117916.5|118016.5|117916.5|118008.5|117908.5|5
1635776570000|2021-11-01 14:22:50|118017|117917|118017.5|117917.5|118017.5|117917.5|118017|117917|2
1635776580000|2021-11-01 14:23:00|118016.5|117916.5|118017.5|117917.5|118019|117919|118016.5|117916.5|8
1635776610000|2021-11-01 14:23:30|118015.5|117915.5|118009.5|117909.5|118015.5|117915.5|118009.5|117909.5|5
1635776650000|2021-11-01 14:24:10|118009|117909|118008.5|117908.5|118009|117909|118008.5|117908.5|2
1635776710000|2021-11-01 14:25:10|118008|117908|118010|117910|118010|117910|118008|117908|3
1635776730000|2021-11-01 14:25:30|118017|117917|118046|117946|118054.5|117954.5|118017|117917|18
1635776740000|2021-11-01 14:25:40|118041.5|117941.5|118029.5|117929.5|118041.5|117941.5|118029.5|117929.5|10
1635776750000|2021-11-01 14:25:50|118028|117928|118024|117924|118028|117928|118024|117924|3
1635776760000|2021-11-01 14:26:00|118023|117923|118023|117923|118023|117923|118023|117923|1
1635776780000|2021-11-01 14:26:20|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1635776820000|2021-11-01 14:27:00|118024|117924|118024.5|117924.5|118024.5|117924.5|118024|117924|2
1635776830000|2021-11-01 14:27:10|118024|117924|118024|117924|118024|117924|118024|117924|1
1635776860000|2021-11-01 14:27:40|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1635776870000|2021-11-01 14:27:50|118026|117926|118026|117926|118026|117926|118026|117926|1
1635776880000|2021-11-01 14:28:00|118026.5|117926.5|118032.5|117932.5|118032.5|117932.5|118026.5|117926.5|6
1635776900000|2021-11-01 14:28:20|118032|117932|118030|117930|118032|117932|118030|117930|4
1635776910000|2021-11-01 14:28:30|118029|117929|118029|117929|118029|117929|118029|117929|1
1635776940000|2021-11-01 14:29:00|118029.5|117929.5|118024.5|117924.5|118029.5|117929.5|118024.5|117924.5|4
1635776990000|2021-11-01 14:29:50|118021.5|117921.5|118020.5|117920.5|118021.5|117921.5|118020.5|117920.5|3
1635777000000|2021-11-01 14:30:00|118021|117921|118024|117924|118024|117924|118021|117921|3
1635777030000|2021-11-01 14:30:30|118025|117925|118025|117925|118025|117925|118025|117925|1
1635777050000|2021-11-01 14:30:50|118025.5|117925.5|118028|117928|118028|117928|118025.5|117925.5|2
1635777060000|2021-11-01 14:31:00|118028.5|117928.5|118029.5|117929.5|118029.5|117929.5|118028.5|117928.5|2
1635777070000|2021-11-01 14:31:10|118028.5|117928.5|118025.5|117925.5|118028.5|117928.5|118025.5|117925.5|3
1635777120000|2021-11-01 14:32:00|118025|117925|118025|117925|118025|117925|118025|117925|1
1635777130000|2021-11-01 14:32:10|118026.5|117926.5|118030|117930|118030|117930|118026.5|117926.5|5
1635777180000|2021-11-01 14:33:00|118030.5|117930.5|118030.5|117930.5|118031.5|117931.5|118030.5|117930.5|5
1635777220000|2021-11-01 14:33:40|118029.5|117929.5|118025.5|117925.5|118029.5|117929.5|118025.5|117925.5|3
1635777240000|2021-11-01 14:34:00|118025|117925|118025|117925|118025|117925|118025|117925|1
1635777260000|2021-11-01 14:34:20|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|1
1635777300000|2021-11-01 14:35:00|118025|117925|118024.5|117924.5|118025.5|117925.5|118024.5|117924.5|5
1635777360000|2021-11-01 14:36:00|118025|117925|118028.5|117928.5|118028.5|117928.5|118025|117925|3
1635777390000|2021-11-01 14:36:30|118029|117929|118028.5|117928.5|118029|117929|118028.5|117928.5|2
1635777420000|2021-11-01 14:37:00|118027|117927|118019.5|117919.5|118027|117927|118019.5|117919.5|6
1635777440000|2021-11-01 14:37:20|118019|117919|118013.5|117913.5|118019|117919|118013.5|117913.5|4
1635777450000|2021-11-01 14:37:30|118013|117913|118012.5|117912.5|118013|117913|118012.5|117912.5|2
1635777460000|2021-11-01 14:37:40|118013|117913|118013|117913|118013|117913|118013|117913|1
1635777470000|2021-11-01 14:37:50|118014|117914|118015|117915|118015.5|117915.5|118014|117914|3
1635777480000|2021-11-01 14:38:00|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1635777500000|2021-11-01 14:38:20|118017|117917|118019|117919|118019.5|117919.5|118017|117917|6
1635777510000|2021-11-01 14:38:30|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|1
1635777520000|2021-11-01 14:38:40|118020|117920|118020.5|117920.5|118021|117921|118020|117920|4
1635777550000|2021-11-01 14:39:10|118020|117920|118020|117920|118020|117920|118020|117920|1
1635777580000|2021-11-01 14:39:40|118020.5|117920.5|118024|117924|118024|117924|118020.5|117920.5|4
1635777620000|2021-11-01 14:40:20|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|1
1635777640000|2021-11-01 14:40:40|118025|117925|118024.5|117924.5|118025|117925|118024.5|117924.5|2
1635777680000|2021-11-01 14:41:20|118025|117925|118028|117928|118028|117928|118025|117925|3
1635777690000|2021-11-01 14:41:30|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1635777700000|2021-11-01 14:41:40|118029|117929|118028.5|117928.5|118029|117929|118028.5|117928.5|2
1635777730000|2021-11-01 14:42:10|118030|117930|118031|117931|118031|117931|118030|117930|2
1635777740000|2021-11-01 14:42:20|118031.5|117931.5|118023.5|117923.5|118033|117933|118023.5|117923.5|7
1635777770000|2021-11-01 14:42:50|118023|117923|118023|117923|118023|117923|118023|117923|1
1635777810000|2021-11-01 14:43:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1635777830000|2021-11-01 14:43:50|118024|117924|118024|117924|118024|117924|118024|117924|1
1635777870000|2021-11-01 14:44:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1635777910000|2021-11-01 14:45:10|118024|117924|118024|117924|118024|117924|118024|117924|1
1635777920000|2021-11-01 14:45:20|118021.5|117921.5|118020.5|117920.5|118021.5|117921.5|118020.5|117920.5|3
1635777930000|2021-11-01 14:45:30|118020|117920|118020|117920|118020|117920|118020|117920|1
1635777940000|2021-11-01 14:45:40|118020.5|117920.5|118020.5|117920.5|118020.5|117920.5|118020.5|117920.5|1
1635777960000|2021-11-01 14:46:00|118021|117921|118021|117921|118021|117921|118021|117921|1
1635778000000|2021-11-01 14:46:40|118020.5|117920.5|118021|117921|118021|117921|118020.5|117920.5|2
1635778030000|2021-11-01 14:47:10|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1635778040000|2021-11-01 14:47:20|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|1
1635778050000|2021-11-01 14:47:30|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1635778070000|2021-11-01 14:47:50|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|1
1635778080000|2021-11-01 14:48:00|118017.8|117917.8|118017.8|117917.8|118017.8|117917.8|118017.8|117917.8|1
1635778090000|2021-11-01 14:48:10|118017.3|117917.3|118017.3|117917.3|118017.3|117917.3|118017.3|117917.3|1
1635778100000|2021-11-01 14:48:20|118016.8|117916.8|118006.3|117906.3|118016.8|117916.8|118006.3|117906.3|6
1635778110000|2021-11-01 14:48:30|118007|117907|118007.5|117907.5|118007.5|117907.5|118007|117907|2
1635778120000|2021-11-01 14:48:40|118007|117907|118007|117907|118007|117907|118007|117907|1
1635778130000|2021-11-01 14:48:50|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1635778160000|2021-11-01 14:49:20|118008|117908|118007.5|117907.5|118008|117908|118007.5|117907.5|2
1635778190000|2021-11-01 14:49:50|118008|117908|118008|117908|118008|117908|118008|117908|1
1635778200000|2021-11-01 14:50:00|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1635778230000|2021-11-01 14:50:30|118006.5|117906.5|118002.5|117902.5|118006.5|117906.5|118002.5|117902.5|3
1635778240000|2021-11-01 14:50:40|118001.5|117901.5|117988.5|117888.5|118001.5|117901.5|117988.5|117888.5|8
1635778250000|2021-11-01 14:50:50|117988|117888|117988|117888|117988|117888|117988|117888|1
1635778260000|2021-11-01 14:51:00|117987.5|117887.5|117988.5|117888.5|117988.5|117888.5|117987.5|117887.5|2
1635778280000|2021-11-01 14:51:20|117988|117888|117988|117888|117988|117888|117988|117888|1
1635778300000|2021-11-01 14:51:40|117988.5|117888.5|117988|117888|117988.5|117888.5|117988|117888|2
1635778320000|2021-11-01 14:52:00|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|1
1635778330000|2021-11-01 14:52:10|117988|117888|117988|117888|117988|117888|117988|117888|1
1635778380000|2021-11-01 14:53:00|117987.5|117887.5|117987|117887|117987.5|117887.5|117987|117887|2
1635778450000|2021-11-01 14:54:10|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1635778520000|2021-11-01 14:55:20|117988|117888|117998.5|117898.5|117998.5|117898.5|117988|117888|6
1635778530000|2021-11-01 14:55:30|117999.5|117899.5|118012|117912|118012|117912|117999.5|117899.5|11
1635778540000|2021-11-01 14:55:40|118012.5|117912.5|118013.5|117913.5|118013.5|117913.5|118012.5|117912.5|3
1635778560000|2021-11-01 14:56:00|118014|117914|118014|117914|118014|117914|118014|117914|1
1635778570000|2021-11-01 14:56:10|118015.5|117915.5|118015|117915|118019.5|117919.5|118015|117915|7
1635778580000|2021-11-01 14:56:20|118017|117917|118019.5|117919.5|118019.5|117919.5|118017|117917|2
1635778610000|2021-11-01 14:56:50|118019|117919|118019|117919|118019|117919|118019|117919|1
1635778630000|2021-11-01 14:57:10|118019.5|117919.5|118020|117920|118020|117920|118019.5|117919.5|2
1635778640000|2021-11-01 14:57:20|118019.5|117919.5|118019|117919|118019.5|117919.5|118019|117919|2
1635778650000|2021-11-01 14:57:30|118019.5|117919.5|118014.5|117914.5|118019.5|117919.5|118014.5|117914.5|5
1635778660000|2021-11-01 14:57:40|118014|117914|118014|117914|118014|117914|118014|117914|1
1635778690000|2021-11-01 14:58:10|118014.5|117914.5|118020|117920|118020|117920|118014.5|117914.5|6
1635778700000|2021-11-01 14:58:20|118019.5|117919.5|118010.5|117910.5|118019.5|117919.5|118010.5|117910.5|4
1635778710000|2021-11-01 14:58:30|118010|117910|118010|117910|118010|117910|118010|117910|1
1635778720000|2021-11-01 14:58:40|118009.5|117909.5|117994.5|117894.5|118009.5|117909.5|117990.5|117890.5|9
1635778730000|2021-11-01 14:58:50|117997.5|117897.5|118003.5|117903.5|118003.5|117903.5|117997.5|117897.5|6
1635778760000|2021-11-01 14:59:20|118004|117904|118003.5|117903.5|118004|117904|118003.5|117903.5|2
1635778790000|2021-11-01 14:59:50|118003|117903|118003|117903|118003|117903|118003|117903|1
1635778810000|2021-11-01 15:00:10|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|1
1635778830000|2021-11-01 15:00:30|118003|117903|118003|117903|118003|117903|118003|117903|1
1635778840000|2021-11-01 15:00:40|118002.5|117902.5|117999.5|117899.5|118002.5|117902.5|117999.5|117899.5|4
1635778870000|2021-11-01 15:01:10|117999|117899|117999.5|117899.5|117999.5|117899.5|117999|117899|2
1635778930000|2021-11-01 15:02:10|118000|117900|118000|117900|118000|117900|118000|117900|1
1635778940000|2021-11-01 15:02:20|117999.5|117899.5|117995|117895|117999.5|117899.5|117995|117895|4
1635778950000|2021-11-01 15:02:30|117994|117894|117991|117891|117994|117894|117991|117891|3
1635778960000|2021-11-01 15:02:40|117989|117889|117984|117884|117989|117889|117984|117884|5
1635778970000|2021-11-01 15:02:50|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635778990000|2021-11-01 15:03:10|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635779000000|2021-11-01 15:03:20|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635779020000|2021-11-01 15:03:40|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635779040000|2021-11-01 15:04:00|117983.5|117883.5|117983.9|117883.9|117983.9|117883.9|117983.5|117883.5|2
1635779050000|2021-11-01 15:04:10|117984|117884|117984|117884|117984|117884|117984|117884|1
1635779080000|2021-11-01 15:04:40|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635779100000|2021-11-01 15:05:00|117983.5|117883.5|117984|117884|117984|117884|117983.5|117883.5|2
1635779120000|2021-11-01 15:05:20|118034.5|117834.5|118036.5|117836.5|118036.5|117836.5|118034.5|117834.5|2
1635779130000|2021-11-01 15:05:30|118037|117837|118037|117837|118037|117837|118037|117837|1
1635779140000|2021-11-01 15:05:40|118038.8|117838.8|118039.5|117839.5|118040.5|117840.5|118038.8|117838.8|5
1635779160000|2021-11-01 15:06:00|118040|117840|118039.5|117839.5|118040|117840|118039.5|117839.5|2
1635779180000|2021-11-01 15:06:20|117989|117889|117986|117886|117989|117889|117986|117886|3
1635779200000|2021-11-01 15:06:40|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|1
1635779220000|2021-11-01 15:07:00|117984.2|117884.2|117984.2|117884.2|117984.2|117884.2|117984.2|117884.2|1
1635779240000|2021-11-01 15:07:20|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|1
1635779320000|2021-11-01 15:08:40|117983.2|117883.2|117984.2|117884.2|117984.2|117884.2|117983.2|117883.2|2
1635779400000|2021-11-01 15:10:00|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|117985.8|117885.8|1
1635779430000|2021-11-01 15:10:30|117986|117886|117986|117886|117986|117886|117986|117886|1
1635779540000|2021-11-01 15:12:20|117988|117888|117986.5|117886.5|117990|117890|117986.5|117886.5|6
1635779630000|2021-11-01 15:13:50|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1635779680000|2021-11-01 15:14:40|117988|117888|117988.5|117888.5|117988.5|117888.5|117988|117888|2
1635779730000|2021-11-01 15:15:30|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|1
1635779740000|2021-11-01 15:15:40|117988|117888|117987.3|117887.3|117988|117888|117987.3|117887.3|2
1635779800000|2021-11-01 15:16:40|117986.8|117886.8|117986.8|117886.8|117986.8|117886.8|117986.8|117886.8|1
1635779860000|2021-11-01 15:17:40|117986|117886|117986|117886|117986|117886|117986|117886|1
1635779930000|2021-11-01 15:18:50|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|117985.5|117885.5|1
1635779970000|2021-11-01 15:19:30|117985|117885|117985|117885|117985|117885|117985|117885|1
1635779990000|2021-11-01 15:19:50|117984|117884|117983|117883|117984|117884|117983|117883|3
1635780020000|2021-11-01 15:20:20|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1635780060000|2021-11-01 15:21:00|117983|117883|117983|117883|117983|117883|117983|117883|1
1635780070000|2021-11-01 15:21:10|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|1
1635780090000|2021-11-01 15:21:30|117983|117883|117983|117883|117983|117883|117982.5|117882.5|3
1635780100000|2021-11-01 15:21:40|117983.5|117883.5|117983|117883|117983.5|117883.5|117983|117883|2
1635780190000|2021-11-01 15:23:10|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1635780230000|2021-11-01 15:23:50|117983|117883|117983|117883|117983|117883|117983|117883|1
1635780250000|2021-11-01 15:24:10|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1635780280000|2021-11-01 15:24:40|117983|117883|117983|117883|117983|117883|117983|117883|1
1635780320000|2021-11-01 15:25:20|117985.5|117885.5|117991|117891|117991|117891|117985.5|117885.5|4
1635780330000|2021-11-01 15:25:30|117990|117890|117990.5|117890.5|117990.5|117890.5|117990|117890|2
1635780370000|2021-11-01 15:26:10|117990|117890|117990.5|117890.5|117990.5|117890.5|117990|117890|2
1635780400000|2021-11-01 15:26:40|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1635780420000|2021-11-01 15:27:00|117990.5|117890.5|117995.5|117895.5|117995.5|117895.5|117990.5|117890.5|5
1635780470000|2021-11-01 15:27:50|117995|117895|117995|117895|117995|117895|117995|117895|1
1635780570000|2021-11-01 15:29:30|117995.5|117895.5|117994.5|117894.5|117995.5|117895.5|117994.5|117894.5|2
1635780590000|2021-11-01 15:29:50|117994|117894|117991.5|117891.5|117994|117894|117991.5|117891.5|5
1635780600000|2021-11-01 15:30:00|117991|117891|117988.5|117888.5|117991|117891|117988.5|117888.5|3
1635780630000|2021-11-01 15:30:30|117988|117888|117988|117888|117988.5|117888.5|117988|117888|3
1635780720000|2021-11-01 15:32:00|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1635780730000|2021-11-01 15:32:10|117987|117887|117986.5|117886.5|117987|117887|117986.5|117886.5|2
1635780760000|2021-11-01 15:32:40|117986|117886|117988.5|117888.5|117988.5|117888.5|117986|117886|4
1635780820000|2021-11-01 15:33:40|117989|117889|117988.5|117888.5|117989|117889|117988.5|117888.5|2
1635780880000|2021-11-01 15:34:40|117989|117889|117989.5|117889.5|117989.5|117889.5|117989|117889|2
1635780890000|2021-11-01 15:34:50|117988|117888|117988|117888|117988|117888|117988|117888|1
1635780900000|2021-11-01 15:35:00|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|117988.5|117888.5|1
1635781060000|2021-11-01 15:37:40|117989|117889|117988.5|117888.5|117989|117889|117988.5|117888.5|2
1635781240000|2021-11-01 15:40:40|117989|117889|117987|117887|117989.5|117889.5|117987|117887|5
1635781250000|2021-11-01 15:40:50|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1635781260000|2021-11-01 15:41:00|117987|117887|117987|117887|117987|117887|117987|117887|1
1635781310000|2021-11-01 15:41:50|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|117986.5|117886.5|1
1635781330000|2021-11-01 15:42:10|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|1
1635781350000|2021-11-01 15:42:30|117985.2|117885.2|117965.3|117865.3|117985.2|117885.2|117965.3|117865.3|7
1635781360000|2021-11-01 15:42:40|117964.8|117864.8|117960.5|117860.5|117964.8|117864.8|117960.5|117860.5|3
1635781370000|2021-11-01 15:42:50|117960|117860|117960|117860|117960|117860|117960|117860|1
1635781390000|2021-11-01 15:43:10|117959.5|117859.5|117946.5|117846.5|117959.5|117859.5|117946.5|117846.5|4
1635781410000|2021-11-01 15:43:30|117947|117847|117947|117847|117947|117847|117947|117847|1
1635781430000|2021-11-01 15:43:50|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1635781460000|2021-11-01 15:44:20|117946|117846|117946|117846|117946|117846|117946|117846|1
1635781540000|2021-11-01 15:45:40|117944|117844|117946.5|117846.5|117946.5|117846.5|117944|117844|2
1635781600000|2021-11-01 15:46:40|117947|117847|117949.5|117849.5|117949.5|117849.5|117947|117847|4
1635781610000|2021-11-01 15:46:50|117950|117850|117950|117850|117950|117850|117950|117850|1
1635781620000|2021-11-01 15:47:00|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1635781640000|2021-11-01 15:47:20|117950|117850|117950|117850|117950|117850|117950|117850|1
1635781690000|2021-11-01 15:48:10|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1635781710000|2021-11-01 15:48:30|117948.5|117848.5|117940|117840|117948.5|117848.5|117940|117840|4
1635781740000|2021-11-01 15:49:00|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|1
1635781770000|2021-11-01 15:49:30|117939|117839|117939|117839|117939|117839|117939|117839|1
1635781820000|2021-11-01 15:50:20|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|1
1635781860000|2021-11-01 15:51:00|117939|117839|117939|117839|117939|117839|117939|117839|1
1635782000000|2021-11-01 15:53:20|117938|117838|117934|117834|117938|117838|117934|117834|2
1635782030000|2021-11-01 15:53:50|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|1
1635782050000|2021-11-01 15:54:10|117934|117834|117934.5|117834.5|117934.5|117834.5|117934|117834|2
1635782060000|2021-11-01 15:54:20|117935.5|117835.5|117938|117838|117938|117838|117935.5|117835.5|3
1635782070000|2021-11-01 15:54:30|117939|117839|117939|117839|117939|117839|117939|117839|1
1635782090000|2021-11-01 15:54:50|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635782100000|2021-11-01 15:55:00|117938|117838|117938|117838|117938|117838|117938|117838|1
1635782110000|2021-11-01 15:55:10|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1635782120000|2021-11-01 15:55:20|117938|117838|117932.5|117832.5|117938|117838|117932.5|117832.5|3
1635782140000|2021-11-01 15:55:40|117933|117833|117933|117833|117933|117833|117933|117833|1
1635782150000|2021-11-01 15:55:50|117933.5|117833.5|117940.5|117840.5|117940.5|117840.5|117933.5|117833.5|6
1635782160000|2021-11-01 15:56:00|117941|117841|117941|117841|117941|117841|117941|117841|1
1635782180000|2021-11-01 15:56:20|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1635782190000|2021-11-01 15:56:30|117941|117841|117950.5|117850.5|117950.5|117850.5|117941|117841|5
1635782200000|2021-11-01 15:56:40|117949.5|117849.5|117948.5|117848.5|117949.5|117849.5|117948.5|117848.5|3
1635782290000|2021-11-01 15:58:10|117949|117849|117949|117849|117949|117849|117949|117849|1
1635782330000|2021-11-01 15:58:50|117948.5|117848.5|117940|117840|117948.5|117848.5|117940|117840|3
1635782350000|2021-11-01 15:59:10|117938|117838|117925|117825|117938|117838|117925|117825|4
1635782360000|2021-11-01 15:59:20|117922.5|117822.5|117936|117836|117936|117836|117922.5|117822.5|5
1635782380000|2021-11-01 15:59:40|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1635782390000|2021-11-01 15:59:50|117937|117837|117937|117837|117937|117837|117937|117837|1
1635782400000|2021-11-01 16:00:00|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1635782420000|2021-11-01 16:00:20|117937|117837|117937|117837|117937|117837|117937|117837|1
1635782430000|2021-11-01 16:00:30|117938|117838|117934|117834|117938|117838|117934|117834|6
1635782440000|2021-11-01 16:00:40|117934.5|117834.5|117935|117835|117935|117835|117934.5|117834.5|2
1635782450000|2021-11-01 16:00:50|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|1
1635782490000|2021-11-01 16:01:30|117934|117834|117934.5|117834.5|117934.5|117834.5|117934|117834|2
1635782530000|2021-11-01 16:02:10|117934|117834|117934|117834|117934|117834|117934|117834|1
1635782750000|2021-11-01 16:05:50|117933.5|117833.5|117934|117834|117934|117834|117933.5|117833.5|2
1635782760000|2021-11-01 16:06:00|117927.5|117827.5|117922|117822|117934|117834|117922|117822|6
1635782770000|2021-11-01 16:06:10|117920|117820|117920|117820|117920|117820|117919|117819|4
1635782780000|2021-11-01 16:06:20|117919|117819|117919|117819|117919|117819|117919|117819|1
1635782820000|2021-11-01 16:07:00|117918.5|117818.5|117918|117818|117918.5|117818.5|117918|117818|2
1635782840000|2021-11-01 16:07:20|117918.5|117818.5|117920.5|117820.5|117920.5|117820.5|117918.5|117818.5|4
1635782850000|2021-11-01 16:07:30|117921|117821|117920.5|117820.5|117921|117821|117920.5|117820.5|2
1635782880000|2021-11-01 16:08:00|117923|117823|117930|117830|117930|117830|117923|117823|4
1635782890000|2021-11-01 16:08:10|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1635782900000|2021-11-01 16:08:20|117930|117830|117929.5|117829.5|117930|117830|117929.5|117829.5|2
1635782910000|2021-11-01 16:08:30|117930|117830|117930|117830|117930|117830|117929.5|117829.5|3
1635782920000|2021-11-01 16:08:40|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1635782930000|2021-11-01 16:08:50|117930|117830|117930|117830|117930|117830|117930|117830|1
1635782940000|2021-11-01 16:09:00|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1635782950000|2021-11-01 16:09:10|117930|117830|117929.5|117829.5|117930|117830|117929.5|117829.5|2
1635782970000|2021-11-01 16:09:30|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|117979.9|117779.9|1
1635782980000|2021-11-01 16:09:40|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|1
1635783010000|2021-11-01 16:10:10|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|1
1635783020000|2021-11-01 16:10:20|117978.4|117778.4|117978.4|117778.4|117978.4|117778.4|117978.4|117778.4|1
1635783030000|2021-11-01 16:10:30|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|117979.4|117779.4|1
1635783050000|2021-11-01 16:10:50|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|117978.9|117778.9|1
1635783060000|2021-11-01 16:11:00|117978.5|117778.5|117977.9|117777.9|117978.5|117778.5|117977.9|117777.9|2
1635783070000|2021-11-01 16:11:10|117979.9|117779.9|117987.5|117787.5|117987.5|117787.5|117979.9|117779.9|3
1635783110000|2021-11-01 16:11:50|117987.8|117787.8|117987.8|117787.8|117987.8|117787.8|117987.8|117787.8|1
1635783120000|2021-11-01 16:12:00|117988.3|117788.3|117988.3|117788.3|117988.3|117788.3|117988.3|117788.3|1
1635783130000|2021-11-01 16:12:10|117987.8|117787.8|117988.5|117788.5|117988.8|117788.8|117987.8|117787.8|4
1635783140000|2021-11-01 16:12:20|117938|117838|117938|117838|117938|117838|117938|117838|1
1635783160000|2021-11-01 16:12:40|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635783260000|2021-11-01 16:14:20|117939|117839|117942.8|117842.8|117942.8|117842.8|117939|117839|2
1635783270000|2021-11-01 16:14:30|117943|117843|117943|117843|117943|117843|117943|117843|1
1635783280000|2021-11-01 16:14:40|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1635783290000|2021-11-01 16:14:50|117944|117844|117944|117844|117944|117844|117944|117844|1
1635783300000|2021-11-01 16:15:00|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1635783340000|2021-11-01 16:15:40|117947|117847|117948|117848|117948.5|117848.5|117947|117847|4
1635783360000|2021-11-01 16:16:00|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1635783380000|2021-11-01 16:16:20|117949|117849|117948.5|117848.5|117949|117849|117948.5|117848.5|2
1635783400000|2021-11-01 16:16:40|117949|117849|117949|117849|117949|117849|117949|117849|1
1635783410000|2021-11-01 16:16:50|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1635783440000|2021-11-01 16:17:20|117949|117849|117949|117849|117949|117849|117949|117849|1
1635783450000|2021-11-01 16:17:30|117948|117848|117947|117847|117948|117848|117947|117847|2
1635783460000|2021-11-01 16:17:40|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1635783480000|2021-11-01 16:18:00|117946|117846|117946|117846|117946|117846|117946|117846|1
1635783510000|2021-11-01 16:18:30|117946.5|117846.5|117946|117846|117946.5|117846.5|117946|117846|2
1635783530000|2021-11-01 16:18:50|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1635783540000|2021-11-01 16:19:00|117945|117845|117944.5|117844.5|117945|117845|117944.5|117844.5|2
1635783590000|2021-11-01 16:19:50|117944|117844|117944|117844|117944|117844|117944|117844|1
1635783660000|2021-11-01 16:21:00|117943|117843|117943.5|117843.5|117943.5|117843.5|117943|117843|2
1635783690000|2021-11-01 16:21:30|117943|117843|117943|117843|117943|117843|117943|117843|1
1635783760000|2021-11-01 16:22:40|117938|117838|117929|117829|117938|117838|117929|117829|5
1635783770000|2021-11-01 16:22:50|117927.5|117827.5|117925.5|117825.5|117927.5|117827.5|117925.5|117825.5|3
1635783780000|2021-11-01 16:23:00|117925|117825|117925|117825|117925|117825|117925|117825|1
1635783790000|2021-11-01 16:23:10|117924.5|117824.5|117923.5|117823.5|117924.5|117824.5|117923.5|117823.5|3
1635783830000|2021-11-01 16:23:50|117923|117823|117945.5|117845.5|117949.5|117849.5|117923|117823|5
1635783840000|2021-11-01 16:24:00|117944.5|117844.5|117925|117825|117944.5|117844.5|117925|117825|7
1635783850000|2021-11-01 16:24:10|117924.5|117824.5|117924|117824|117924.5|117824.5|117924|117824|2
1635783860000|2021-11-01 16:24:20|117930|117830|117930|117830|117930|117830|117930|117830|1
1635783870000|2021-11-01 16:24:30|117940|117840|117990.5|117790.5|117990.5|117840|117940|117790|3
1635783880000|2021-11-01 16:24:40|117991|117791|117960.5|117860.5|117996.5|117860.5|117958|117791|6
1635783920000|2021-11-01 16:25:20|117964|117864|117965|117865|117965.5|117865.5|117964|117864|3
1635783930000|2021-11-01 16:25:30|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|1
1635783960000|2021-11-01 16:26:00|117964|117864|117964|117864|117964|117864|117964|117864|1
1635783970000|2021-11-01 16:26:10|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|1
1635784000000|2021-11-01 16:26:40|117963|117863|117961.5|117861.5|117963|117863|117961.5|117861.5|2
1635784030000|2021-11-01 16:27:10|117961|117861|117961|117861|117961|117861|117961|117861|1
1635784190000|2021-11-01 16:29:50|117960.5|117860.5|117947|117847|117960.5|117860.5|117938.5|117838.5|10
1635784200000|2021-11-01 16:30:00|117947.5|117847.5|117948|117848|117948|117848|117947.5|117847.5|2
1635784210000|2021-11-01 16:30:10|117947.5|117847.5|117948|117848|117948|117848|117947.5|117847.5|2
1635784220000|2021-11-01 16:30:20|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1635784240000|2021-11-01 16:30:40|117949|117849|117949|117849|117949|117849|117949|117849|1
1635784310000|2021-11-01 16:31:50|117948.5|117848.5|117953|117853|117953|117853|117948.5|117848.5|5
1635784330000|2021-11-01 16:32:10|117952.5|117852.5|117953|117853|117953|117853|117952.5|117852.5|2
1635784350000|2021-11-01 16:32:30|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1635784360000|2021-11-01 16:32:40|117953|117853|117953|117853|117953|117853|117953|117853|1
1635784380000|2021-11-01 16:33:00|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1635784410000|2021-11-01 16:33:30|117953|117853|117953|117853|117953|117853|117953|117853|1
1635784420000|2021-11-01 16:33:40|117951.5|117851.5|117949|117849|117951.5|117851.5|117949|117849|3
1635784430000|2021-11-01 16:33:50|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1635784450000|2021-11-01 16:34:10|117949|117849|117949|117849|117949|117849|117949|117849|1
1635784460000|2021-11-01 16:34:20|117950|117850|117951.5|117851.5|117951.5|117851.5|117950|117850|2
1635784510000|2021-11-01 16:35:10|117952.5|117852.5|117961.5|117861.5|117961.5|117861.5|117952.5|117852.5|4
1635784580000|2021-11-01 16:36:20|117961|117861|117961|117861|117961|117861|117961|117861|1
1635784750000|2021-11-01 16:39:10|117962|117862|117961|117861|117962|117862|117961|117861|2
1635784930000|2021-11-01 16:42:10|117962|117862|117961|117861|117962|117862|117961|117861|2
1635785020000|2021-11-01 16:43:40|117963|117863|117971|117871|117971|117871|117963|117863|4
1635785040000|2021-11-01 16:44:00|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|1
1635785050000|2021-11-01 16:44:10|117960|117860|117954|117854|117960|117860|117947.5|117847.5|12
1635785060000|2021-11-01 16:44:20|117957.5|117857.5|117959|117859|117959|117859|117957.5|117857.5|3
1635785070000|2021-11-01 16:44:30|117958.5|117858.5|117957.5|117857.5|117958.5|117858.5|117957.5|117857.5|4
1635785080000|2021-11-01 16:44:40|117958|117858|117958|117858|117958|117858|117958|117858|1
1635785090000|2021-11-01 16:44:50|117958.5|117858.5|117956.8|117856.8|117958.5|117858.5|117956.3|117856.3|7
1635785100000|2021-11-01 16:45:00|117956.3|117856.3|117956.9|117856.9|117956.9|117856.9|117956.2|117856.2|3
1635785110000|2021-11-01 16:45:10|117957.4|117857.4|117954|117854|117957.4|117857.4|117954|117854|4
1635785120000|2021-11-01 16:45:20|117953.5|117853.5|117954|117854|117954|117854|117953.5|117853.5|2
1635785140000|2021-11-01 16:45:40|117953.5|117853.5|117954|117854|117954|117854|117953.5|117853.5|2
1635785160000|2021-11-01 16:46:00|117953.5|117853.5|118003.8|117803.8|118004|117853.5|117953.5|117803.8|3
1635785190000|2021-11-01 16:46:30|118003.3|117803.3|118003.3|117803.3|118003.3|117803.3|118003.3|117803.3|1
1635785220000|2021-11-01 16:47:00|118004|117804|118004|117804|118004|117804|118004|117804|1
1635785230000|2021-11-01 16:47:10|118003.5|117803.5|118003.1|117803.1|118003.5|117803.5|118003.1|117803.1|2
1635785290000|2021-11-01 16:48:10|118004|117804|118003.5|117803.5|118004|117804|118003.5|117803.5|2
1635785340000|2021-11-01 16:49:00|118003.6|117803.6|118002.3|117802.3|118003.6|117803.6|118002.3|117802.3|2
1635785360000|2021-11-01 16:49:20|118001.3|117801.3|118001.3|117801.3|118001.3|117801.3|118001.3|117801.3|1
1635785390000|2021-11-01 16:49:50|118000.3|117800.3|117941|117841|118000.3|117841|117939.8|117792.3|6
1635785400000|2021-11-01 16:50:00|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1635785410000|2021-11-01 16:50:10|117944|117844|117944|117844|117944|117844|117944|117844|1
1635785420000|2021-11-01 16:50:20|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1635785430000|2021-11-01 16:50:30|117944|117844|117944|117844|117944|117844|117944|117844|1
1635785450000|2021-11-01 16:50:50|117943.5|117843.5|117935|117835|117944|117844|117925.5|117825.5|13
1635785460000|2021-11-01 16:51:00|117934.5|117834.5|117935|117835|117935|117835|117934.5|117834.5|2
1635785470000|2021-11-01 16:51:10|117935.5|117835.5|117935.5|117835.5|117936|117836|117935.5|117835.5|3
1635785480000|2021-11-01 16:51:20|117935.6|117835.6|117935.6|117835.6|117935.6|117835.6|117935.6|117835.6|1
1635785490000|2021-11-01 16:51:30|117983.1|117783.1|117983.5|117783.5|117983.5|117783.5|117982.5|117782.5|3
1635785520000|2021-11-01 16:52:00|117983|117783|117986|117786|117986|117786|117983|117783|2
1635785540000|2021-11-01 16:52:20|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1635785610000|2021-11-01 16:53:30|117987|117787|117987|117787|117987|117787|117987|117787|1
1635785790000|2021-11-01 16:56:30|117986.5|117786.5|117986|117786|117986.5|117786.5|117986|117786|2
1635785800000|2021-11-01 16:56:40|117984.9|117784.9|117984.9|117784.9|117984.9|117784.9|117984.9|117784.9|1
1635785820000|2021-11-01 16:57:00|117986|117786|117986|117786|117986|117786|117986|117786|1
1635785860000|2021-11-01 16:57:40|117984.9|117784.9|117984.9|117784.9|117984.9|117784.9|117984.9|117784.9|1
1635785880000|2021-11-01 16:58:00|117985.2|117785.2|117985.2|117785.2|117985.2|117785.2|117985.2|117785.2|1
1635785890000|2021-11-01 16:58:10|117985.7|117785.7|117985.7|117785.7|117985.7|117785.7|117985.7|117785.7|1
1635785900000|2021-11-01 16:58:20|117986|117786|117986|117786|117986|117786|117986|117786|1
1635785910000|2021-11-01 16:58:30|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1635785950000|2021-11-01 16:59:10|117987.8|117787.8|117989|117789|117989|117789|117987.8|117787.8|3
1635785960000|2021-11-01 16:59:20|117989.5|117789.5|117989|117789|117989.5|117789.5|117989|117789|2
1635785970000|2021-11-01 16:59:30|117989.5|117789.5|117989|117789|117989.5|117789.5|117989|117789|2
1635785980000|2021-11-01 16:59:40|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1635786000000|2021-11-01 17:00:00|117989|117789|117989|117789|117989|117789|117989|117789|1
1635786020000|2021-11-01 17:00:20|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1635786050000|2021-11-01 17:00:50|117940|117840|117940|117840|117940|117840|117939.5|117839.5|5
1635786060000|2021-11-01 17:01:00|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|1
1635786090000|2021-11-01 17:01:30|117940|117840|117940|117840|117940|117840|117940|117840|1
1635786140000|2021-11-01 17:02:20|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|1
1635786190000|2021-11-01 17:03:10|117940|117840|117940|117840|117940|117840|117940|117840|1
1635786200000|2021-11-01 17:03:20|117940.5|117840.5|117941|117841|117941|117841|117940.5|117840.5|2
1635786220000|2021-11-01 17:03:40|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|1
1635786280000|2021-11-01 17:04:40|117941|117841|117941|117841|117941|117841|117941|117841|1
1635786290000|2021-11-01 17:04:50|117941.5|117841.5|117942|117842|117942|117842|117941.5|117841.5|2
1635786310000|2021-11-01 17:05:10|117943|117843|117957.5|117857.5|117957.5|117857.5|117943|117843|8
1635786330000|2021-11-01 17:05:30|117957|117857|117948.5|117848.5|117957|117857|117948.5|117848.5|6
1635786340000|2021-11-01 17:05:40|117948|117848|117948|117848|117948|117848|117948|117848|1
1635786350000|2021-11-01 17:05:50|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|1
1635786390000|2021-11-01 17:06:30|117947|117847|117947|117847|117947|117847|117947|117847|1
1635786420000|2021-11-01 17:07:00|117946.8|117846.8|117946.8|117846.8|117946.8|117846.8|117946.8|117846.8|1
1635786440000|2021-11-01 17:07:20|117946.3|117846.3|117946.3|117846.3|117946.3|117846.3|117946.3|117846.3|1
1635786450000|2021-11-01 17:07:30|117946|117846|117950.5|117850.5|117950.5|117850.5|117944.8|117844.8|6
1635786470000|2021-11-01 17:07:50|117951|117851|117951|117851|117951|117851|117951|117851|1
1635786480000|2021-11-01 17:08:00|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1635786490000|2021-11-01 17:08:10|117951|117851|117951|117851|117951|117851|117951|117851|1
1635786520000|2021-11-01 17:08:40|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1635786530000|2021-11-01 17:08:50|117951|117851|117950|117850|117951|117851|117950|117850|2
1635786540000|2021-11-01 17:09:00|117949|117849|117948|117848|117949|117849|117948|117848|2
1635786560000|2021-11-01 17:09:20|117947.5|117847.5|117947|117847|117947.5|117847.5|117947|117847|2
1635786570000|2021-11-01 17:09:30|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|1
1635786610000|2021-11-01 17:10:10|117947|117847|117947|117847|117947|117847|117947|117847|1
1635786670000|2021-11-01 17:11:10|117947.5|117847.5|117952|117852|117952|117852|117947.5|117847.5|5
1635786710000|2021-11-01 17:11:50|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1635786790000|2021-11-01 17:13:10|117952|117852|117952|117852|117952|117852|117952|117852|1
1635787170000|2021-11-01 17:19:30|117951.5|117851.5|117943|117843|117951.5|117851.5|117938.5|117838.5|7
1635787210000|2021-11-01 17:20:10|117942.5|117842.5|117942|117842|117942.5|117842.5|117942|117842|2
1635787250000|2021-11-01 17:20:50|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1635787330000|2021-11-01 17:22:10|117942|117842|117942|117842|117942|117842|117942|117842|1
1635787340000|2021-11-01 17:22:20|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1635787390000|2021-11-01 17:23:10|117942|117842|117942.5|117842.5|117942.5|117842.5|117942|117842|2
1635787400000|2021-11-01 17:23:20|117943|117843|117943|117843|117943.5|117843.5|117943|117843|3
1635787470000|2021-11-01 17:24:30|117943.5|117843.5|117948.5|117848.5|117949.5|117849.5|117943.5|117843.5|5
1635787480000|2021-11-01 17:24:40|117949|117849|117950|117850|117950|117850|117949|117849|2
1635787490000|2021-11-01 17:24:50|117950.5|117850.5|117951|117851|117951|117851|117950.5|117850.5|2
1635787530000|2021-11-01 17:25:30|117951.5|117851.5|117952.5|117852.5|117952.5|117852.5|117951.5|117851.5|2
1635787540000|2021-11-01 17:25:40|117954|117854|117954.5|117854.5|117954.5|117854.5|117954|117854|2
1635787580000|2021-11-01 17:26:20|117954|117854|117953|117853|117954|117854|117953|117853|4
1635787590000|2021-11-01 17:26:30|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|1
1635787610000|2021-11-01 17:26:50|117951.5|117851.5|117943|117843|117951.5|117851.5|117943|117843|6
1635787620000|2021-11-01 17:27:00|117943.5|117843.5|117944.5|117844.5|117944.5|117844.5|117943.5|117843.5|2
1635787740000|2021-11-01 17:29:00|117945|117845|117944.5|117844.5|117945|117845|117944.5|117844.5|2
1635787770000|2021-11-01 17:29:30|117943|117843|117926|117826|117943|117843|117926|117826|8
1635787800000|2021-11-01 17:30:00|117928|117828|117934|117834|117934|117834|117928|117828|4
1635787810000|2021-11-01 17:30:10|117934.5|117834.5|117935|117835|117935|117835|117934.5|117834.5|2
1635787820000|2021-11-01 17:30:20|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1635788010000|2021-11-01 17:33:30|117934|117834|117927|117827|117934|117834|117927|117827|3
1635788020000|2021-11-01 17:33:40|117926.5|117826.5|117926|117826|117926.5|117826.5|117926|117826|2
1635788040000|2021-11-01 17:34:00|117925.5|117825.5|117925|117825|117925.5|117825.5|117925|117825|2
1635788100000|2021-11-01 17:35:00|117925.5|117825.5|117924.5|117824.5|117926|117826|117924.5|117824.5|3
1635788170000|2021-11-01 17:36:10|117923.5|117823.5|117923|117823|117923.5|117823.5|117923|117823|2
1635788180000|2021-11-01 17:36:20|117922.5|117822.5|117923|117823|117923|117823|117922.5|117822.5|2
1635788220000|2021-11-01 17:37:00|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|1
1635788240000|2021-11-01 17:37:20|117923|117823|117922.5|117822.5|117923|117823|117922.5|117822.5|2
1635788280000|2021-11-01 17:38:00|117922|117822|117922|117822|117922|117822|117922|117822|1
1635788440000|2021-11-01 17:40:40|117923|117823|117933|117833|117934|117834|117923|117823|7
1635788490000|2021-11-01 17:41:30|117932.5|117832.5|117932|117832|117932.5|117832.5|117932|117832|2
1635788500000|2021-11-01 17:41:40|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1635788550000|2021-11-01 17:42:30|117932|117832|117932|117832|117932|117832|117932|117832|1
1635788560000|2021-11-01 17:42:40|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1635788580000|2021-11-01 17:43:00|117932.5|117832.5|117933.5|117833.5|117935.5|117835.5|117931.5|117831.5|9
1635788590000|2021-11-01 17:43:10|117934|117834|117935|117835|117936|117836|117934|117834|4
1635788600000|2021-11-01 17:43:20|117935.5|117835.5|117990.5|117890.5|117990.5|117890.5|117935.5|117835.5|14
1635788610000|2021-11-01 17:43:30|117991|117891|117991.5|117891.5|117991.5|117891.5|117991|117891|2
1635788630000|2021-11-01 17:43:50|117992|117892|118022|117822|118056|117894.5|117992|117822|14
1635788640000|2021-11-01 17:44:00|118018|117818|118015.5|117815.5|118018|117818|118015.5|117815.5|5
1635788650000|2021-11-01 17:44:10|118016|117816|118025|117825|118027.5|117827.5|118016|117816|10
1635788660000|2021-11-01 17:44:20|118025.5|117825.5|118027.5|117827.5|118029|117829|118025.5|117825.5|7
1635788670000|2021-11-01 17:44:30|118028.5|117828.5|118029.5|117829.5|118029.5|117829.5|118028|117828|4
1635788680000|2021-11-01 17:44:40|118030|117830|118030|117830|118030|117830|118030|117830|1
1635788710000|2021-11-01 17:45:10|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1635788760000|2021-11-01 17:46:00|118029|117829|118028.5|117828.5|118029|117829|118028.5|117828.5|2
1635788770000|2021-11-01 17:46:10|118027.5|117827.5|118024.5|117824.5|118027.5|117827.5|118024.5|117824.5|6
1635788780000|2021-11-01 17:46:20|118024|117824|118024|117824|118024|117824|118023.5|117823.5|3
1635788790000|2021-11-01 17:46:30|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|1
1635788800000|2021-11-01 17:46:40|118024|117824|118022.5|117822.5|118024|117824|118022.5|117822.5|4
1635788810000|2021-11-01 17:46:50|118023|117823|118023|117823|118023|117823|118023|117823|1
1635788820000|2021-11-01 17:47:00|118022.5|117822.5|118021.5|117821.5|118022.5|117822.5|118021.5|117821.5|2
1635788830000|2021-11-01 17:47:10|118021.3|117821.3|118021|117821|118021.3|117821.3|118020.5|117820.5|7
1635788840000|2021-11-01 17:47:20|118020.8|117820.8|118020.3|117820.3|118020.8|117820.8|118020.3|117820.3|3
1635788850000|2021-11-01 17:47:30|118020|117820|118019.8|117819.8|118020|117820|118019|117819|4
1635788860000|2021-11-01 17:47:40|118020.3|117820.3|118020.3|117820.3|118020.3|117820.3|118020.3|117820.3|1
1635788870000|2021-11-01 17:47:50|118019.5|117819.5|118019.3|117819.3|118019.5|117819.5|118018.5|117818.5|4
1635788880000|2021-11-01 17:48:00|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|1
1635788890000|2021-11-01 17:48:10|118018.8|117818.8|118018|117818|118018.8|117818.8|118018|117818|2
1635788900000|2021-11-01 17:48:20|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|1
1635788910000|2021-11-01 17:48:30|118018|117818|118018.3|117818.3|118018.3|117818.3|118018|117818|2
1635788930000|2021-11-01 17:48:50|118018.8|117818.8|118017.5|117817.5|118018.8|117818.8|118017.5|117817.5|2
1635788940000|2021-11-01 17:49:00|118017.8|117817.8|118017.8|117817.8|118017.8|117817.8|118017.8|117817.8|1
1635788960000|2021-11-01 17:49:20|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|1
1635788970000|2021-11-01 17:49:30|118016.8|117816.8|118027|117827|118027|117827|118016.8|117816.8|4
1635788980000|2021-11-01 17:49:40|118026.5|117826.5|118034|117834|118034|117834|118026.5|117826.5|7
1635788990000|2021-11-01 17:49:50|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1635789000000|2021-11-01 17:50:00|118035.3|117835.3|118033.5|117833.5|118039.1|117839.1|118033.5|117833.5|5
1635789010000|2021-11-01 17:50:10|118032.5|117832.5|118034.8|117834.8|118034.8|117834.8|118032.5|117832.5|3
1635789020000|2021-11-01 17:50:20|118035.3|117835.3|118031.3|117831.3|118035.3|117835.3|118031.3|117831.3|2
1635789030000|2021-11-01 17:50:30|118030.8|117830.8|118033.8|117833.8|118033.8|117833.8|118030.8|117830.8|2
1635789040000|2021-11-01 17:50:40|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|118030.3|117830.3|1
1635789050000|2021-11-01 17:50:50|118029.8|117829.8|118032.8|117832.8|118032.8|117832.8|118029.8|117829.8|2
1635789060000|2021-11-01 17:51:00|118033.3|117833.3|118029.3|117829.3|118033.3|117833.3|118028.8|117828.8|4
1635789070000|2021-11-01 17:51:10|118028.8|117828.8|118031.8|117831.8|118031.8|117831.8|118028.8|117828.8|3
1635789080000|2021-11-01 17:51:20|118032.3|117832.3|118032.3|117832.3|118032.3|117832.3|118032.3|117832.3|1
1635789090000|2021-11-01 17:51:30|118022|117822|118017.3|117817.3|118022|117822|118012.8|117812.8|5
1635789100000|2021-11-01 17:51:40|118024|117824|118030.3|117830.3|118030.3|117830.3|118024|117824|4
1635789110000|2021-11-01 17:51:50|118005.5|117805.5|117990|117790|118005.5|117805.5|117990|117790|6
1635789120000|2021-11-01 17:52:00|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|1
1635789130000|2021-11-01 17:52:10|117990.8|117790.8|117991.3|117791.3|117991.3|117791.3|117990.8|117790.8|2
1635789140000|2021-11-01 17:52:20|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1635789150000|2021-11-01 17:52:30|117992|117792|117992.8|117792.8|117992.8|117792.8|117992|117792|3
1635789160000|2021-11-01 17:52:40|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|117993.3|117793.3|1
1635789170000|2021-11-01 17:52:50|117993.5|117793.5|117993.5|117793.5|117994.5|117794.5|117993.5|117793.5|3
1635789180000|2021-11-01 17:53:00|117994|117794|117994|117794|117994|117794|117994|117794|1
1635789190000|2021-11-01 17:53:10|117994.3|117794.3|117994.5|117794.5|117994.8|117794.8|117994.3|117794.3|3
1635789210000|2021-11-01 17:53:30|117995|117795|117995|117795|117995|117795|117995|117795|1
1635789220000|2021-11-01 17:53:40|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|1
1635789240000|2021-11-01 17:54:00|117995|117795|117995|117795|117995|117795|117994.5|117794.5|3
1635789250000|2021-11-01 17:54:10|117995.5|117795.5|117995|117795|117995.5|117795.5|117995|117795|2
1635789290000|2021-11-01 17:54:50|117995.5|117795.5|117995|117795|117995.5|117795.5|117995|117795|2
1635789330000|2021-11-01 17:55:30|117996|117796|117994.5|117794.5|117996|117796|117994.5|117794.5|2
1635789380000|2021-11-01 17:56:20|117995|117795|117995|117795|117995|117795|117995|117795|1
1635789480000|2021-11-01 17:58:00|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|1
1635789600000|2021-11-01 18:00:00|117996|117796|117996.5|117796.5|117997|117797|117996|117796|3
1635789610000|2021-11-01 18:00:10|117996|117796|117995.5|117795.5|117996|117796|117995.5|117795.5|2
1635789620000|2021-11-01 18:00:20|117997.5|117797.5|118000|117800|118000|117800|117997.5|117797.5|2
1635789640000|2021-11-01 18:00:40|118000.4|117800.4|118000.4|117800.4|118000.4|117800.4|118000.4|117800.4|1
1635789650000|2021-11-01 18:00:50|118000.9|117800.9|118000.9|117800.9|118000.9|117800.9|118000.9|117800.9|1
1635789660000|2021-11-01 18:01:00|118001.4|117801.4|118001.4|117801.4|118001.4|117801.4|118001.4|117801.4|1
1635789680000|2021-11-01 18:01:20|118001.9|117801.9|118001.5|117801.5|118002|117802|118001.5|117801.5|4
1635789690000|2021-11-01 18:01:30|118002|117802|118002|117802|118002|117802|118002|117802|1
1635789710000|2021-11-01 18:01:50|118001.5|117801.5|118002|117802|118002|117802|118001.5|117801.5|2
1635789730000|2021-11-01 18:02:10|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|1
1635789750000|2021-11-01 18:02:30|118003|117803|118003|117803|118003|117803|118003|117803|1
1635789790000|2021-11-01 18:03:10|118003.5|117803.5|118003|117803|118003.5|117803.5|118003|117803|2
1635789840000|2021-11-01 18:04:00|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|1
1635789890000|2021-11-01 18:04:50|118003|117803|118003|117803|118003|117803|118003|117803|1
1635789920000|2021-11-01 18:05:20|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|1
1635790020000|2021-11-01 18:07:00|118003|117803|118004|117804|118004|117804|118003|117803|2
1635790050000|2021-11-01 18:07:30|118003|117803|118001.5|117801.5|118003|117803|118001.5|117801.5|4
1635790060000|2021-11-01 18:07:40|118002.5|117802.5|118004|117804|118004|117804|118002.5|117802.5|2
1635790120000|2021-11-01 18:08:40|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|1
1635790180000|2021-11-01 18:09:40|118005|117805|118004.5|117804.5|118005|117805|118004.5|117804.5|2
1635790240000|2021-11-01 18:10:40|117998.5|117798.5|117999|117799|117999|117799|117998.5|117798.5|2
1635790250000|2021-11-01 18:10:50|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|117998.5|117798.5|1
1635790260000|2021-11-01 18:11:00|117998|117798|117998|117798|117998|117798|117998|117798|1
1635790280000|2021-11-01 18:11:20|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|1
1635790300000|2021-11-01 18:11:40|117996|117796|117990.1|117790.1|117996|117796|117990.1|117790.1|3
1635790310000|2021-11-01 18:11:50|117947.8|117847.8|117947.8|117847.8|117947.8|117847.8|117947.8|117847.8|1
1635790320000|2021-11-01 18:12:00|117948.3|117848.3|117985|117785|117990.1|117848.3|117948.3|117785|5
1635790350000|2021-11-01 18:12:30|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1635790370000|2021-11-01 18:12:50|117985|117785|117985|117785|117985|117785|117985|117785|1
1635790420000|2021-11-01 18:13:40|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1635790510000|2021-11-01 18:15:10|117985|117785|117985|117785|117985|117785|117985|117785|1
1635790680000|2021-11-01 18:18:00|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|1
1635790740000|2021-11-01 18:19:00|117985|117785|117984.5|117784.5|117985|117785|117984.5|117784.5|2
1635790800000|2021-11-01 18:20:00|117985|117785|117984.5|117784.5|117985|117785|117984.5|117784.5|2
1635790860000|2021-11-01 18:21:00|117985|117785|117984.5|117784.5|117985|117785|117984.5|117784.5|2
1635791160000|2021-11-01 18:26:00|117985|117785|117984.5|117784.5|117985|117785|117984.5|117784.5|2
1635791200000|2021-11-01 18:26:40|117983.5|117783.5|117985.5|117785.5|117985.5|117785.5|117976.5|117776.5|3
1635791230000|2021-11-01 18:27:10|117986|117786|117986.5|117786.5|117986.5|117786.5|117986|117786|2
1635791250000|2021-11-01 18:27:30|117987|117787|117987|117787|117987|117787|117987|117787|1
1635791310000|2021-11-01 18:28:30|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|117986.9|117786.9|6
1635791330000|2021-11-01 18:28:50|117987|117787|117987|117787|117987|117787|117987|117787|1
1635791340000|2021-11-01 18:29:00|117986.9|117786.9|117987.4|117787.4|117987.9|117787.9|117986.9|117786.9|3
1635791360000|2021-11-01 18:29:20|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|117987.9|117787.9|1
1635791370000|2021-11-01 18:29:30|117988|117788|117988.5|117788.5|117989|117789|117988|117788|3
1635791410000|2021-11-01 18:30:10|117989|117789|117989|117789|117989|117789|117989|117789|1
1635791430000|2021-11-01 18:30:30|117988.8|117788.8|117988.8|117788.8|117988.8|117788.8|117988.8|117788.8|1
1635791440000|2021-11-01 18:30:40|117989.3|117789.3|117989.3|117789.3|117989.3|117789.3|117989.3|117789.3|1
1635791460000|2021-11-01 18:31:00|117989.2|117789.2|117989.7|117789.7|117989.7|117789.7|117989.2|117789.2|2
1635791470000|2021-11-01 18:31:10|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|117989.5|117789.5|1
1635791480000|2021-11-01 18:31:20|117990|117790|117990|117790|117990|117790|117990|117790|1
1635791500000|2021-11-01 18:31:40|117990.5|117790.5|117940.8|117840.8|117990.8|117841.3|117940.8|117790.5|4
1635791510000|2021-11-01 18:31:50|117941.3|117841.3|117941.5|117841.5|117941.5|117841.5|117941.3|117841.3|2
1635791530000|2021-11-01 18:32:10|117942|117842|117941.5|117841.5|117942|117842|117941.5|117841.5|2
1635791550000|2021-11-01 18:32:30|117942|117842|117942|117842|117942|117842|117942|117842|1
1635791570000|2021-11-01 18:32:50|117941.5|117841.5|117936.5|117836.5|117941.5|117841.5|117936.5|117836.5|5
1635791610000|2021-11-01 18:33:30|117937|117837|117937|117837|117937|117837|117937|117837|1
1635791620000|2021-11-01 18:33:40|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1635791640000|2021-11-01 18:34:00|117936|117836|117936|117836|117936|117836|117936|117836|1
1635791670000|2021-11-01 18:34:30|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1635791680000|2021-11-01 18:34:40|117935|117835|117935|117835|117935|117835|117935|117835|1
1635791690000|2021-11-01 18:34:50|117934.5|117834.5|117934.8|117834.8|117934.8|117834.8|117934|117834|4
1635791700000|2021-11-01 18:35:00|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|1
1635791720000|2021-11-01 18:35:20|117933.8|117833.8|117933.5|117833.5|117934.2|117834.2|117933|117833|6
1635791730000|2021-11-01 18:35:30|117933.7|117833.7|117933.7|117833.7|117933.7|117833.7|117933.7|117833.7|1
1635791740000|2021-11-01 18:35:40|117933.2|117833.2|117933.2|117833.2|117933.2|117833.2|117933.2|117833.2|1
1635791750000|2021-11-01 18:35:50|117932|117832|117933.2|117833.2|117933.2|117833.2|117932|117832|2
1635791760000|2021-11-01 18:36:00|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|1
1635791770000|2021-11-01 18:36:10|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|1
1635791790000|2021-11-01 18:36:30|117931|117831|117930.8|117830.8|117931|117831|117930.8|117830.8|2
1635791800000|2021-11-01 18:36:40|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|1
1635791830000|2021-11-01 18:37:10|117930|117830|117929.5|117829.5|117930|117830|117929.5|117829.5|2
1635791870000|2021-11-01 18:37:50|117929|117829|117929|117829|117929|117829|117929|117829|1
1635791890000|2021-11-01 18:38:10|117929.5|117829.5|117929.2|117829.2|117929.5|117829.5|117929|117829|3
1635791920000|2021-11-01 18:38:40|117928.3|117828.3|117928|117828|117929.3|117829.3|117927.8|117827.8|4
1635791980000|2021-11-01 18:39:40|117929.3|117829.3|117929.3|117829.3|117929.3|117829.3|117929.3|117829.3|1
1635792010000|2021-11-01 18:40:10|117929.8|117829.8|117929.9|117829.9|117929.9|117829.9|117929.3|117829.3|3
1635792060000|2021-11-01 18:41:00|117928.2|117828.2|117928.2|117828.2|117930.2|117830.2|117928.2|117828.2|3
1635792200000|2021-11-01 18:43:20|117930.4|117830.4|117928.8|117828.8|117930.4|117830.4|117928.8|117828.8|2
1635792330000|2021-11-01 18:45:30|117981|117781|117979.9|117779.9|117981|117781|117979.9|117779.9|2
1635792470000|2021-11-01 18:47:50|117980.4|117780.4|117980.4|117780.4|117980.4|117780.4|117980.4|117780.4|1
1635792490000|2021-11-01 18:48:10|117979.9|117779.9|117979.9|117779.9|117980.2|117780.2|117979.9|117779.9|3
1635792550000|2021-11-01 18:49:10|117980.2|117780.2|117979.9|117779.9|117980.2|117780.2|117979.9|117779.9|2
1635792600000|2021-11-01 18:50:00|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1635792610000|2021-11-01 18:50:10|117981|117781|117980.5|117780.5|117981|117781|117980.4|117780.4|4
1635792750000|2021-11-01 18:52:30|117978.9|117778.9|117978.2|117778.2|117978.9|117778.9|117978.2|117778.2|3
1635792840000|2021-11-01 18:54:00|117978.4|117778.4|117978.9|117778.9|117978.9|117778.9|117978.4|117778.4|2
1635792850000|2021-11-01 18:54:10|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1635792890000|2021-11-01 18:54:50|117981.8|117781.8|117987.8|117787.8|117987.8|117787.8|117981.8|117781.8|2
1635792900000|2021-11-01 18:55:00|117987.3|117787.3|117987.5|117787.5|117987.5|117787.5|117987.3|117787.3|2
1635792910000|2021-11-01 18:55:10|117987|117787|117987.5|117787.5|117987.5|117787.5|117987|117787|2
1635792920000|2021-11-01 18:55:20|117938|117838|117938|117838|117938|117838|117938|117838|1
1635792930000|2021-11-01 18:55:30|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1635792940000|2021-11-01 18:55:40|117938|117838|117938|117838|117938|117838|117938|117838|1
1635792950000|2021-11-01 18:55:50|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938|117838|3
1635792960000|2021-11-01 18:56:00|117938|117838|117938.5|117838.5|117938.5|117838.5|117938|117838|2
1635792970000|2021-11-01 18:56:10|117938|117838|117939|117839|117939|117839|117938|117838|3
1635792980000|2021-11-01 18:56:20|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|117939.5|117839.5|1
1635793000000|2021-11-01 18:56:40|117940|117840|117939.5|117839.5|117940|117840|117939.5|117839.5|2
1635793010000|2021-11-01 18:56:50|117940|117840|117940|117840|117940|117840|117940|117840|1
1635793050000|2021-11-01 18:57:30|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|1
1635793060000|2021-11-01 18:57:40|117940|117840|117940|117840|117940|117840|117940|117840|1
1635793110000|2021-11-01 18:58:30|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|117940.5|117840.5|1
1635793130000|2021-11-01 18:58:50|117940|117840|117940.5|117840.5|117940.5|117840.5|117940|117840|2
1635793140000|2021-11-01 18:59:00|117941|117841|117941|117841|117941|117841|117941|117841|1
1635793200000|2021-11-01 19:00:00|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1635793230000|2021-11-01 19:00:30|117941|117841|117941|117841|117941|117841|117941|117841|1
1635793260000|2021-11-01 19:01:00|117940|117840|117940|117840|117940|117840|117939|117839|5
1635793300000|2021-11-01 19:01:40|117940.5|117840.5|117954|117854|117954|117854|117940.5|117840.5|6
1635793310000|2021-11-01 19:01:50|117955|117855|117956|117856|117956|117856|117955|117855|2
1635793320000|2021-11-01 19:02:00|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|1
1635793330000|2021-11-01 19:02:10|117957.5|117857.5|117960|117860|117960|117860|117957.5|117857.5|5
1635793340000|2021-11-01 19:02:20|117960.5|117860.5|117938|117838|117961|117861|117934|117834|7
1635793360000|2021-11-01 19:02:40|117940|117840|117942|117842|117942.5|117842.5|117940|117840|5
1635793370000|2021-11-01 19:02:50|117934.5|117834.5|117931|117831|117934.5|117834.5|117931|117831|4
1635793380000|2021-11-01 19:03:00|117930.5|117830.5|117929|117829|117930.5|117830.5|117929|117829|4
1635793500000|2021-11-01 19:05:00|117929.5|117829.5|117929|117829|117929.5|117829.5|117929|117829|2
1635793620000|2021-11-01 19:07:00|117928.5|117828.5|117929|117829|117929|117829|117928.5|117828.5|2
1635793680000|2021-11-01 19:08:00|117929.5|117829.5|117929|117829|117929.5|117829.5|117929|117829|2
1635793690000|2021-11-01 19:08:10|117924|117824|117921|117821|117924|117824|117921|117821|4
1635793730000|2021-11-01 19:08:50|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|117920.5|117820.5|1
1635793740000|2021-11-01 19:09:00|117920|117820|117920|117820|117920|117820|117920|117820|1
1635793850000|2021-11-01 19:10:50|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1635794220000|2021-11-01 19:17:00|117919|117819|117910|117810|117919|117819|117910|117810|7
1635794280000|2021-11-01 19:18:00|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635794460000|2021-11-01 19:21:00|117910|117810|117910|117810|117910|117810|117910|117810|1
1635794580000|2021-11-01 19:23:00|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635794590000|2021-11-01 19:23:10|117910|117810|117910|117810|117910|117810|117910|117810|1
1635794700000|2021-11-01 19:25:00|117909.5|117809.5|117909.5|117809.5|117910|117810|117909.5|117809.5|3
1635794760000|2021-11-01 19:26:00|117910|117810|117910|117810|117910|117810|117910|117810|1
1635794880000|2021-11-01 19:28:00|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635794940000|2021-11-01 19:29:00|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795000000|2021-11-01 19:30:00|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795020000|2021-11-01 19:30:20|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795030000|2021-11-01 19:30:30|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635795050000|2021-11-01 19:30:50|117910|117810|117910|117810|117910|117810|117910|117810|1
1635795060000|2021-11-01 19:31:00|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795080000|2021-11-01 19:31:20|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1635795100000|2021-11-01 19:31:40|117910|117810|117910|117810|117910|117810|117910|117810|1
1635795140000|2021-11-01 19:32:20|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795230000|2021-11-01 19:33:50|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1635795410000|2021-11-01 19:36:50|117910.5|117810.5|117914|117814|117914|117814|117910.5|117810.5|3
1635795420000|2021-11-01 19:37:00|117914.5|117814.5|117916.5|117816.5|117917|117817|117914.5|117814.5|4
1635795430000|2021-11-01 19:37:10|117917|117817|117917|117817|117917|117817|117917|117817|1
1635795450000|2021-11-01 19:37:30|117916.5|117816.5|117917|117817|117917|117817|117916.5|117816.5|2
1635795470000|2021-11-01 19:37:50|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|117917.5|117817.5|1
1635795500000|2021-11-01 19:38:20|117917|117817|117915.5|117815.5|117917|117817|117915.5|117815.5|3
1635795630000|2021-11-01 19:40:30|117916|117816|117916|117816|117916|117816|117916|117816|1
1635796620000|2021-11-01 19:57:00|117915.5|117815.5|117912.5|117812.5|117915.5|117815.5|117912.5|117812.5|4
1635796640000|2021-11-01 19:57:20|117913|117813|117913|117813|117913|117813|117913|117813|1
1635796650000|2021-11-01 19:57:30|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1635796660000|2021-11-01 19:57:40|117911.5|117811.5|117910.5|117810.5|117911.5|117811.5|117910.5|117810.5|3
1635796680000|2021-11-01 19:58:00|117911.5|117811.5|117912.5|117812.5|117912.5|117812.5|117911.5|117811.5|2
1635796700000|2021-11-01 19:58:20|117913|117813|117913|117813|117913|117813|117913|117813|1
1635796750000|2021-11-01 19:59:10|117912|117812|117912|117812|117912|117812|117912|117812|1
1635796760000|2021-11-01 19:59:20|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635796780000|2021-11-01 19:59:40|117912|117812|117912|117812|117912|117812|117912|117812|1
1635796790000|2021-11-01 19:59:50|117913|117813|117913|117813|117913|117813|117913|117813|1
1635811260000|2021-11-02 00:01:00|117954.4|117754.4|117945|117745|117955|117755|117942.4|117742.4|11
1635811270000|2021-11-02 00:01:10|117950|117750|117955|117755|117955|117755|117950|117750|2
1635811280000|2021-11-02 00:01:20|117960|117760|117960|117760|117960|117760|117960|117760|1
1635811290000|2021-11-02 00:01:30|117955|117755|117965|117765|117965|117765|117950|117750|5
1635811320000|2021-11-02 00:02:00|117963.4|117763.4|117945.5|117745.5|117963.4|117763.4|117940|117740|6
1635811330000|2021-11-02 00:02:10|117945.4|117745.4|117930|117730|117945.4|117745.4|117925|117725|9
1635811340000|2021-11-02 00:02:20|117929.9|117729.9|117916|117716|117929.9|117729.9|117916|117716|8
1635811350000|2021-11-02 00:02:30|117915.5|117715.5|117906|117706|117915.5|117715.5|117905|117705|4
1635811360000|2021-11-02 00:02:40|117907|117707|117894|117694|117907|117707|117879|117679|15
1635811370000|2021-11-02 00:02:50|117893|117693|117819.5|117719.5|117893|117721.5|117819.5|117663.5|18
1635811380000|2021-11-02 00:03:00|117820.5|117720.5|117872.5|117672.5|117887.5|117723.5|117820.5|117672.5|12
1635811390000|2021-11-02 00:03:10|117871|117671|117865|117665|117871|117671|117862|117662|14
1635811400000|2021-11-02 00:03:20|117864.5|117664.5|117869|117669|117869|117669|117863.5|117663.5|8
1635811410000|2021-11-02 00:03:30|117868.5|117668.5|117861|117661|117869.5|117669.5|117861|117661|9
1635811420000|2021-11-02 00:03:40|117859.5|117659.5|117854|117654|117859.5|117659.5|117854|117654|5
1635811430000|2021-11-02 00:03:50|117855.5|117655.5|117859.5|117659.5|117859.5|117659.5|117854|117654|11
1635811440000|2021-11-02 00:04:00|117857.5|117657.5|117878.5|117678.5|117880.5|117680.5|117855.5|117655.5|12
1635811450000|2021-11-02 00:04:10|117876.5|117676.5|117873|117673|117876.5|117676.5|117872.5|117672.5|6
1635811460000|2021-11-02 00:04:20|117872.5|117672.5|117855.5|117655.5|117872.5|117672.5|117853.5|117653.5|11
1635811470000|2021-11-02 00:04:30|117855|117655|117854.5|117654.5|117855|117655|117854|117654|3
1635811480000|2021-11-02 00:04:40|117855|117655|117863.5|117663.5|117863.5|117663.5|117854.5|117654.5|11
1635811490000|2021-11-02 00:04:50|117864|117664|117866|117666|117867.5|117667.5|117864|117664|5
1635811500000|2021-11-02 00:05:00|117815|117715|117815|117715|117815|117715|117811|117711|3
1635811510000|2021-11-02 00:05:10|117817.5|117717.5|117827.5|117727.5|117827.5|117727.5|117817.5|117717.5|3
1635811520000|2021-11-02 00:05:20|117819.9|117719.9|117815|117715|117819.9|117719.9|117813.2|117713.2|8
1635811540000|2021-11-02 00:05:40|117812.2|117712.2|117822.1|117722.1|117827.5|117727.5|117811.1|117711.1|15
1635811550000|2021-11-02 00:05:50|117825.5|117725.5|117828.5|117728.5|117831.1|117731.1|117822.4|117722.4|12
1635811560000|2021-11-02 00:06:00|117823.5|117723.5|117822.5|117722.5|117824.4|117724.4|117822.5|117722.5|7
1635811570000|2021-11-02 00:06:10|117820.9|117720.9|117809.1|117709.1|117822.5|117722.5|117809.1|117709.1|14
1635811580000|2021-11-02 00:06:20|117809|117709|117811.5|117711.5|117811.5|117711.5|117809|117709|2
1635811590000|2021-11-02 00:06:30|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|1
1635811600000|2021-11-02 00:06:40|117804.4|117704.4|117803.2|117703.2|117804.4|117704.4|117803.2|117703.2|3
1635811610000|2021-11-02 00:06:50|117803.7|117703.7|117805.1|117705.1|117805.5|117705.5|117802.5|117702.5|14
1635811620000|2021-11-02 00:07:00|117804.5|117704.5|117801.4|117701.4|117805.1|117705.1|117801.1|117701.1|11
1635811630000|2021-11-02 00:07:10|117801.1|117701.1|117800.3|117700.3|117801.1|117701.1|117800.2|117700.2|3
1635811640000|2021-11-02 00:07:20|117801.4|117701.4|117802.1|117702.1|117802.1|117702.1|117801.4|117701.4|4
1635811650000|2021-11-02 00:07:30|117803.2|117703.2|117802.9|117702.9|117803.2|117703.2|117802.9|117702.9|2
1635811660000|2021-11-02 00:07:40|117801|117701|117800.5|117700.5|117802.1|117702.1|117800.5|117700.5|6
1635811670000|2021-11-02 00:07:50|117800.7|117700.7|117800.7|117700.7|117801.6|117701.6|117800.5|117700.5|4
1635811680000|2021-11-02 00:08:00|117798.9|117698.9|117797.5|117697.5|117798.9|117698.9|117792.1|117692.1|8
1635811690000|2021-11-02 00:08:10|117796.5|117696.5|117782.1|117682.1|117796.5|117696.5|117782.1|117682.1|6
1635811700000|2021-11-02 00:08:20|117784|117684|117784|117684|117784|117684|117782.5|117682.5|14
1635811710000|2021-11-02 00:08:30|117782.8|117682.8|117784.1|117684.1|117784.1|117684.1|117782.3|117682.3|10
1635811720000|2021-11-02 00:08:40|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1635811730000|2021-11-02 00:08:50|117786.5|117686.5|117793.4|117693.4|117793.4|117693.4|117783|117683|14
1635811740000|2021-11-02 00:09:00|117793.1|117693.1|117802.1|117702.1|117802.1|117702.1|117793.1|117693.1|8
1635811750000|2021-11-02 00:09:10|117800.5|117700.5|117800.5|117700.5|117800.5|117700.5|117800.1|117700.1|3
1635811760000|2021-11-02 00:09:20|117800.6|117700.6|117800.6|117700.6|117800.6|117700.6|117800.6|117700.6|1
1635811770000|2021-11-02 00:09:30|117801|117701|117793.4|117693.4|117801|117701|117793.1|117693.1|6
1635811780000|2021-11-02 00:09:40|117793.1|117693.1|117803.4|117703.4|117804.1|117704.1|117793.1|117693.1|6
1635811790000|2021-11-02 00:09:50|117805|117705|117805.5|117705.5|117805.5|117705.5|117801.7|117701.7|11
1635811800000|2021-11-02 00:10:00|117805|117705|117802.7|117702.7|117807.3|117707.3|117802.5|117702.5|18
1635811810000|2021-11-02 00:10:10|117805.1|117705.1|117802.7|117702.7|117806.4|117706.4|117802.5|117702.5|8
1635811820000|2021-11-02 00:10:20|117803.1|117703.1|117802.7|117702.7|117803.1|117703.1|117802.7|117702.7|3
1635811830000|2021-11-02 00:10:30|117802.2|117702.2|117795|117695|117802.2|117702.2|117793.6|117693.6|3
1635811840000|2021-11-02 00:10:40|117796|117696|117776.1|117676.1|117796|117696|117773.6|117673.6|15
1635811850000|2021-11-02 00:10:50|117776|117676|117775|117675|117776.1|117676.1|117770.1|117670.1|8
1635811860000|2021-11-02 00:11:00|117775.5|117675.5|117782.1|117682.1|117782.1|117682.1|117775.5|117675.5|3
1635811870000|2021-11-02 00:11:10|117783.6|117683.6|117783.6|117683.6|117783.6|117683.6|117783.6|117683.6|1
1635811880000|2021-11-02 00:11:20|117784.1|117684.1|117783.6|117683.6|117784.1|117684.1|117783.6|117683.6|2
1635811890000|2021-11-02 00:11:30|117793|117693|117797.1|117697.1|117797.4|117697.4|117793|117693|7
1635811900000|2021-11-02 00:11:40|117797.4|117697.4|117797.9|117697.9|117797.9|117697.9|117797.4|117697.4|2
1635811910000|2021-11-02 00:11:50|117797.4|117697.4|117797.1|117697.1|117797.4|117697.4|117797.1|117697.1|2
1635811920000|2021-11-02 00:12:00|117799.1|117699.1|117798.6|117698.6|117799.1|117699.1|117798.6|117698.6|2
1635811930000|2021-11-02 00:12:10|117799.1|117699.1|117797.8|117697.8|117799.1|117699.1|117797.5|117697.5|3
1635811940000|2021-11-02 00:12:20|117798.7|117698.7|117798.5|117698.5|117798.7|117698.7|117798.4|117698.4|3
1635811950000|2021-11-02 00:12:30|117797.4|117697.4|117795|117695|117797.4|117697.4|117795|117695|6
1635811960000|2021-11-02 00:12:40|117796|117696|117785|117685|117796|117696|117785|117685|9
1635811970000|2021-11-02 00:12:50|117784|117684|117783.5|117683.5|117784|117684|117783.5|117683.5|2
1635811980000|2021-11-02 00:13:00|117777.9|117677.9|117776.1|117676.1|117777.9|117677.9|117776.1|117676.1|10
1635811990000|2021-11-02 00:13:10|117773.1|117673.1|117763|117663|117773.1|117673.1|117761.7|117661.7|11
1635812000000|2021-11-02 00:13:20|117763.4|117663.4|117774.1|117674.1|117774.1|117674.1|117763.4|117663.4|6
1635812010000|2021-11-02 00:13:30|117773.6|117673.6|117787|117687|117787|117687|117773.6|117673.6|14
1635812020000|2021-11-02 00:13:40|117787.1|117687.1|117797.4|117697.4|117797.9|117697.9|117787.1|117687.1|8
1635812030000|2021-11-02 00:13:50|117796.4|117696.4|117802.5|117702.5|117806.4|117706.4|117796.4|117696.4|15
1635812040000|2021-11-02 00:14:00|117802.1|117702.1|117818.5|117718.5|117819.5|117719.5|117801.9|117701.9|12
1635812050000|2021-11-02 00:14:10|117815.5|117715.5|117786.4|117686.4|117815.5|117715.5|117786.4|117686.4|17
1635812060000|2021-11-02 00:14:20|117785|117685|117779.6|117679.6|117785.4|117685.4|117779.1|117679.1|9
1635812070000|2021-11-02 00:14:30|117780.1|117680.1|117781.6|117681.6|117781.6|117681.6|117777.4|117677.4|7
1635812080000|2021-11-02 00:14:40|117777.4|117677.4|117767.6|117667.6|117778.1|117678.1|117767.6|117667.6|6
1635812090000|2021-11-02 00:14:50|117772.5|117672.5|117777.1|117677.1|117782.4|117682.4|117771.5|117671.5|16
1635812100000|2021-11-02 00:15:00|117773.1|117673.1|117760.5|117660.5|117773.1|117673.1|117760.5|117660.5|10
1635812110000|2021-11-02 00:15:10|117761.2|117661.2|117764.6|117664.6|117764.6|117664.6|117760.8|117660.8|10
1635812120000|2021-11-02 00:15:20|117765.1|117665.1|117767.8|117667.8|117767.8|117667.8|117763.1|117663.1|15
1635812130000|2021-11-02 00:15:30|117768.3|117668.3|117757.8|117657.8|117768.3|117668.3|117757.8|117657.8|12
1635812140000|2021-11-02 00:15:40|117759.3|117659.3|117757.9|117657.9|117759.8|117659.8|117757.4|117657.4|9
1635812150000|2021-11-02 00:15:50|117757.4|117657.4|117757.4|117657.4|117757.4|117657.4|117757.4|117657.4|1
1635812160000|2021-11-02 00:16:00|117758|117658|117759.6|117659.6|117759.6|117659.6|117752.5|117652.5|11
1635812170000|2021-11-02 00:16:10|117759.4|117659.4|117757.4|117657.4|117765|117665|117757.4|117657.4|8
1635812180000|2021-11-02 00:16:20|117759.4|117659.4|117767.4|117667.4|117767.4|117667.4|117759.1|117659.1|6
1635812190000|2021-11-02 00:16:30|117772.5|117672.5|117778.4|117678.4|117781.1|117681.1|117768.4|117668.4|14
1635812200000|2021-11-02 00:16:40|117781.5|117681.5|117780.1|117680.1|117781.5|117681.5|117780.1|117680.1|4
1635812210000|2021-11-02 00:16:50|117779|117679|117768.9|117668.9|117780.4|117680.4|117768.9|117668.9|12
1635812220000|2021-11-02 00:17:00|117768|117668|117758|117658|117768|117668|117758|117658|10
1635812230000|2021-11-02 00:17:10|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|1
1635812250000|2021-11-02 00:17:30|117759.4|117659.4|117751.5|117651.5|117759.4|117659.4|117747.2|117647.2|9
1635812260000|2021-11-02 00:17:40|117754.5|117654.5|117757.4|117657.4|117757.4|117657.4|117754|117654|6
1635812270000|2021-11-02 00:17:50|117758|117658|117767.4|117667.4|117767.4|117667.4|117758|117658|4
1635812280000|2021-11-02 00:18:00|117768.9|117668.9|117765.1|117665.1|117779.3|117679.3|117765.1|117665.1|13
1635812290000|2021-11-02 00:18:10|117767.4|117667.4|117767.4|117667.4|117767.4|117667.4|117767.1|117667.1|3
1635812300000|2021-11-02 00:18:20|117772.1|117672.1|117767.9|117667.9|117772.5|117672.5|117767.9|117667.9|10
1635812310000|2021-11-02 00:18:30|117767.4|117667.4|117767.4|117667.4|117769|117669|117767.4|117667.4|3
1635812320000|2021-11-02 00:18:40|117769|117669|117769|117669|117769|117669|117767.4|117667.4|4
1635812330000|2021-11-02 00:18:50|117770.1|117670.1|117775|117675|117778|117678|117770.1|117670.1|14
1635812340000|2021-11-02 00:19:00|117776|117676|117774.9|117674.9|117776|117676|117774.9|117674.9|4
1635812350000|2021-11-02 00:19:10|117774.4|117674.4|117765|117665|117774.4|117674.4|117759.4|117659.4|16
1635812360000|2021-11-02 00:19:20|117769|117669|117761.1|117661.1|117771|117671|117757.5|117657.5|12
1635812370000|2021-11-02 00:19:30|117761|117661|117754.5|117654.5|117767.4|117667.4|117753.5|117653.5|20
1635812380000|2021-11-02 00:19:40|117750.7|117650.7|117764.5|117664.5|117764.5|117664.5|117750.6|117650.6|8
1635812390000|2021-11-02 00:19:50|117767.4|117667.4|117767.4|117667.4|117773.9|117673.9|117766.8|117666.8|15
1635812400000|2021-11-02 00:20:00|117767.9|117667.9|117757.4|117657.4|117767.9|117667.9|117757.4|117657.4|6
1635812410000|2021-11-02 00:20:10|117749.5|117649.5|117754.1|117654.1|117754.1|117654.1|117743.5|117643.5|8
1635812420000|2021-11-02 00:20:20|117753.5|117653.5|117768.6|117668.6|117768.6|117668.6|117749.3|117649.3|16
1635812430000|2021-11-02 00:20:30|117768.8|117668.8|117768.8|117668.8|117768.8|117668.8|117768.8|117668.8|1
1635812440000|2021-11-02 00:20:40|117768.6|117668.6|117787.9|117687.9|117787.9|117687.9|117768.6|117668.6|13
1635812450000|2021-11-02 00:20:50|117788.4|117688.4|117795|117695|117795.4|117695.4|117779.4|117679.4|18
1635812460000|2021-11-02 00:21:00|117791|117691|117774.5|117674.5|117797.4|117697.4|117774.5|117674.5|19
1635812470000|2021-11-02 00:21:10|117773|117673|117771|117671|117773|117673|117767.7|117667.7|15
1635812480000|2021-11-02 00:21:20|117771.1|117671.1|117776.1|117676.1|117777.1|117677.1|117768.4|117668.4|7
1635812490000|2021-11-02 00:21:30|117775|117675|117768.4|117668.4|117775|117675|117768.4|117668.4|9
1635812500000|2021-11-02 00:21:40|117768|117668|117759.4|117659.4|117768|117668|117755|117655|21
1635812510000|2021-11-02 00:21:50|117761|117661|117765|117665|117768.1|117668.1|117756.4|117656.4|10
1635812520000|2021-11-02 00:22:00|117762|117662|117745|117645|117763.5|117663.5|117745|117645|18
1635812530000|2021-11-02 00:22:10|117741.4|117641.4|117748|117648|117748|117648|117741.1|117641.1|3
1635812540000|2021-11-02 00:22:20|117744.4|117644.4|117744.4|117644.4|117744.4|117644.4|117736.5|117636.5|12
1635812550000|2021-11-02 00:22:30|117744|117644|117744.5|117644.5|117744.5|117644.5|117737.5|117637.5|14
1635812560000|2021-11-02 00:22:40|117746|117646|117742.5|117642.5|117752.2|117652.2|117742.5|117642.5|6
1635812570000|2021-11-02 00:22:50|117741.5|117641.5|117744.1|117644.1|117744.1|117644.1|117741.5|117641.5|10
1635812580000|2021-11-02 00:23:00|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117741.5|117641.5|8
1635812590000|2021-11-02 00:23:10|117748|117648|117746.3|117646.3|117748|117648|117746.3|117646.3|4
1635812600000|2021-11-02 00:23:20|117746.5|117646.5|117742.7|117642.7|117746.5|117646.5|117742.1|117642.1|6
1635812610000|2021-11-02 00:23:30|117742.9|117642.9|117743.9|117643.9|117746.5|117646.5|117742.9|117642.9|11
1635812620000|2021-11-02 00:23:40|117743.8|117643.8|117743.1|117643.1|117744.5|117644.5|117743.1|117643.1|5
1635812630000|2021-11-02 00:23:50|117734.5|117634.5|117733|117633|117734.5|117634.5|117733|117633|8
1635812640000|2021-11-02 00:24:00|117732.9|117632.9|117732.9|117632.9|117732.9|117632.9|117732.9|117632.9|1
1635812650000|2021-11-02 00:24:10|117732.8|117632.8|117719.4|117619.4|117733.5|117633.5|117719.4|117619.4|14
1635812660000|2021-11-02 00:24:20|117719.1|117619.1|117738|117638|117738|117638|117718.9|117618.9|14
1635812670000|2021-11-02 00:24:30|117734.1|117634.1|117736.4|117636.4|117736.4|117636.4|117727.6|117627.6|6
1635812680000|2021-11-02 00:24:40|117743.1|117643.1|117748.4|117648.4|117748.4|117648.4|117743.1|117643.1|5
1635812690000|2021-11-02 00:24:50|117747.5|117647.5|117748.4|117648.4|117748.4|117648.4|117745|117645|9
1635812700000|2021-11-02 00:25:00|117748.9|117648.9|117757.5|117657.5|117758.6|117658.6|117747.5|117647.5|10
1635812710000|2021-11-02 00:25:10|117758|117658|117763.4|117663.4|117763.4|117663.4|117753.5|117653.5|11
1635812720000|2021-11-02 00:25:20|117768|117668|117765|117665|117768|117668|117765|117665|5
1635812730000|2021-11-02 00:25:30|117766.4|117666.4|117767|117667|117777|117677|117765|117665|17
1635812750000|2021-11-02 00:25:50|117756|117656|117750.1|117650.1|117756|117656|117748.5|117648.5|12
1635812760000|2021-11-02 00:26:00|117749.6|117649.6|117755|117655|117755|117655|117747|117647|9
1635812770000|2021-11-02 00:26:10|117752.9|117652.9|117752.4|117652.4|117755|117655|117751.6|117651.6|8
1635812780000|2021-11-02 00:26:20|117752.1|117652.1|117756.4|117656.4|117756.4|117656.4|117750.5|117650.5|7
1635812800000|2021-11-02 00:26:40|117755|117655|117755|117655|117755|117655|117754.6|117654.6|3
1635812810000|2021-11-02 00:26:50|117754.6|117654.6|117755|117655|117755|117655|117754.5|117654.5|3
1635812850000|2021-11-02 00:27:30|117750.6|117650.6|117744.5|117644.5|117750.6|117650.6|117744.5|117644.5|5
1635812860000|2021-11-02 00:27:40|117744|117644|117728.3|117628.3|117744|117644|117727.3|117627.3|5
1635812870000|2021-11-02 00:27:50|117731|117631|117731.3|117631.3|117732.1|117632.1|117726.8|117626.8|16
1635812880000|2021-11-02 00:28:00|117731.5|117631.5|117737.4|117637.4|117737.4|117637.4|117730.6|117630.6|13
1635812890000|2021-11-02 00:28:10|117740.6|117640.6|117749.9|117649.9|117750.5|117650.5|117740.6|117640.6|11
1635812900000|2021-11-02 00:28:20|117750.5|117650.5|117754.3|117654.3|117754.3|117654.3|117745|117645|11
1635812910000|2021-11-02 00:28:30|117753.8|117653.8|117749.4|117649.4|117753.8|117653.8|117749.4|117649.4|9
1635812920000|2021-11-02 00:28:40|117744.4|117644.4|117740.6|117640.6|117745|117645|117740.6|117640.6|10
1635812930000|2021-11-02 00:28:50|117744.5|117644.5|117745.3|117645.3|117746|117646|117744.5|117644.5|6
1635812940000|2021-11-02 00:29:00|117744.8|117644.8|117745.5|117645.5|117745.5|117645.5|117744.8|117644.8|2
1635812950000|2021-11-02 00:29:10|117745|117645|117740.6|117640.6|117745|117645|117740.6|117640.6|5
1635812960000|2021-11-02 00:29:20|117740.3|117640.3|117745|117645|117745|117645|117740.3|117640.3|2
1635812970000|2021-11-02 00:29:30|117744.8|117644.8|117728.1|117628.1|117745.1|117645.1|117727.9|117627.9|6
1635812980000|2021-11-02 00:29:40|117734.5|117634.5|117735.3|117635.3|117737.1|117637.1|117734.5|117634.5|7
1635812990000|2021-11-02 00:29:50|117735.5|117635.5|117730.8|117630.8|117735.5|117635.5|117730.8|117630.8|9
1635813000000|2021-11-02 00:30:00|117734|117634|117734.8|117634.8|117735.3|117635.3|117727.4|117627.4|11
1635813010000|2021-11-02 00:30:10|117735.1|117635.1|117744.1|117644.1|117744.1|117644.1|117734.3|117634.3|14
1635813020000|2021-11-02 00:30:20|117743.8|117643.8|117743.1|117643.1|117743.8|117643.8|117742.8|117642.8|4
1635813030000|2021-11-02 00:30:30|117740.1|117640.1|117743.1|117643.1|117744.3|117644.3|117740.1|117640.1|7
1635813040000|2021-11-02 00:30:40|117740.3|117640.3|117744.3|117644.3|117744.4|117644.4|117740.1|117640.1|5
1635813050000|2021-11-02 00:30:50|117743.8|117643.8|117744.3|117644.3|117744.4|117644.4|117741.1|117641.1|5
1635813060000|2021-11-02 00:31:00|117744.6|117644.6|117744.6|117644.6|117744.6|117644.6|117744.6|117644.6|1
1635813070000|2021-11-02 00:31:10|117746|117646|117747|117647|117749.1|117649.1|117745.6|117645.6|7
1635813080000|2021-11-02 00:31:20|117747.5|117647.5|117744.5|117644.5|117748.5|117648.5|117742.3|117642.3|10
1635813090000|2021-11-02 00:31:30|117744.3|117644.3|117748.8|117648.8|117748.8|117648.8|117743.5|117643.5|13
1635813100000|2021-11-02 00:31:40|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|117748|117648|4
1635813110000|2021-11-02 00:31:50|117748|117648|117745.4|117645.4|117748|117648|117745.4|117645.4|6
1635813120000|2021-11-02 00:32:00|117742.3|117642.3|117734.3|117634.3|117744|117644|117728.9|117628.9|17
1635813130000|2021-11-02 00:32:10|117735|117635|117735.4|117635.4|117735.5|117635.5|117732.8|117632.8|10
1635813140000|2021-11-02 00:32:20|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1635813150000|2021-11-02 00:32:30|117735.1|117635.1|117734.9|117634.9|117740.1|117640.1|117734.9|117634.9|11
1635813160000|2021-11-02 00:32:40|117727.1|117627.1|117742.5|117642.5|117742.5|117642.5|117725.9|117625.9|9
1635813170000|2021-11-02 00:32:50|117741.9|117641.9|117743.3|117643.3|117744.3|117644.3|117741.9|117641.9|12
1635813180000|2021-11-02 00:33:00|117752.1|117652.1|117745.1|117645.1|117752.1|117652.1|117745.1|117645.1|4
1635813190000|2021-11-02 00:33:10|117745.3|117645.3|117745.3|117645.3|117745.5|117645.5|117745.1|117645.1|6
1635813200000|2021-11-02 00:33:20|117745.1|117645.1|117742.1|117642.1|117745.1|117645.1|117742|117642|4
1635813220000|2021-11-02 00:33:40|117743.6|117643.6|117742.1|117642.1|117743.6|117643.6|117742.1|117642.1|3
1635813250000|2021-11-02 00:34:10|117745.4|117645.4|117752.1|117652.1|117752.1|117652.1|117745.4|117645.4|5
1635813260000|2021-11-02 00:34:20|117751.8|117651.8|117745.4|117645.4|117752.1|117652.1|117745.4|117645.4|6
1635813270000|2021-11-02 00:34:30|117745|117645|117739.4|117639.4|117745|117645|117737.5|117637.5|13
1635813280000|2021-11-02 00:34:40|117739.9|117639.9|117734.4|117634.4|117743.1|117643.1|117733.9|117633.9|22
1635813290000|2021-11-02 00:34:50|117735.5|117635.5|117732.5|117632.5|117738.1|117638.1|117732|117632|11
1635813300000|2021-11-02 00:35:00|117733.5|117633.5|117733|117633|117733.5|117633.5|117732|117632|12
1635813310000|2021-11-02 00:35:10|117733.1|117633.1|117732.8|117632.8|117733.1|117633.1|117732.3|117632.3|6
1635813320000|2021-11-02 00:35:20|117725.5|117625.5|117725.9|117625.9|117725.9|117625.9|117725.4|117625.4|3
1635813340000|2021-11-02 00:35:40|117729.1|117629.1|117732.8|117632.8|117732.8|117632.8|117729.1|117629.1|4
1635813360000|2021-11-02 00:36:00|117731.4|117631.4|117725.9|117625.9|117732.4|117632.4|117725.9|117625.9|14
1635813380000|2021-11-02 00:36:20|117726.4|117626.4|117726.4|117626.4|117726.4|117626.4|117726.4|117626.4|1
1635813400000|2021-11-02 00:36:40|117727.9|117627.9|117738.1|117638.1|117740.5|117640.5|117727.9|117627.9|14
1635813410000|2021-11-02 00:36:50|117743.1|117643.1|117745.8|117645.8|117746.5|117646.5|117743.1|117643.1|8
1635813420000|2021-11-02 00:37:00|117745.4|117645.4|117740.9|117640.9|117745.4|117645.4|117738.5|117638.5|9
1635813430000|2021-11-02 00:37:10|117741.4|117641.4|117741.8|117641.8|117743.8|117643.8|117741.1|117641.1|11
1635813440000|2021-11-02 00:37:20|117742.1|117642.1|117737.1|117637.1|117745|117645|117737.1|117637.1|10
1635813450000|2021-11-02 00:37:30|117733.4|117633.4|117743.4|117643.4|117747.1|117647.1|117732.1|117632.1|24
1635813460000|2021-11-02 00:37:40|117740.5|117640.5|117740.5|117640.5|117741.4|117641.4|117740.5|117640.5|3
1635813490000|2021-11-02 00:38:10|117738|117638|117738|117638|117738.4|117638.4|117738|117638|3
1635813520000|2021-11-02 00:38:40|117734.4|117634.4|117726.5|117626.5|117734.4|117634.4|117726.5|117626.5|7
1635813530000|2021-11-02 00:38:50|117729|117629|117731.6|117631.6|117733|117633|117729|117629|8
1635813540000|2021-11-02 00:39:00|117729.4|117629.4|117729.4|117629.4|117732.6|117632.6|117729.4|117629.4|10
1635813550000|2021-11-02 00:39:10|117729|117629|117729.4|117629.4|117730.5|117630.5|117729|117629|3
1635813560000|2021-11-02 00:39:20|117731.4|117631.4|117738.1|117638.1|117739.1|117639.1|117729.4|117629.4|8
1635813570000|2021-11-02 00:39:30|117737.4|117637.4|117737.5|117637.5|117738|117638|117737.4|117637.4|3
1635813580000|2021-11-02 00:39:40|117738|117638|117739.5|117639.5|117739.5|117639.5|117737.5|117637.5|7
1635813590000|2021-11-02 00:39:50|117737.5|117637.5|117738|117638|117739.5|117639.5|117736.1|117636.1|15
1635813600000|2021-11-02 00:40:00|117738.5|117638.5|117738|117638|117740.1|117640.1|117738|117638|5
1635813610000|2021-11-02 00:40:10|117738.5|117638.5|117738|117638|117740.1|117640.1|117738|117638|3
1635813620000|2021-11-02 00:40:20|117738.4|117638.4|117738.4|117638.4|117739.1|117639.1|117738|117638|5
1635813630000|2021-11-02 00:40:30|117738|117638|117738|117638|117738|117638|117738|117638|1
1635813650000|2021-11-02 00:40:50|117738.4|117638.4|117738.4|117638.4|117738.4|117638.4|117738|117638|5
1635813660000|2021-11-02 00:41:00|117739.1|117639.1|117755.4|117655.4|117755.9|117655.9|117738|117638|15
1635813670000|2021-11-02 00:41:10|117759.1|117659.1|117746.8|117646.8|117762|117662|117744.2|117644.2|11
1635813680000|2021-11-02 00:41:20|117741.5|117641.5|117738|117638|117743.6|117643.6|117738|117638|11
1635813690000|2021-11-02 00:41:30|117738.5|117638.5|117740.5|117640.5|117740.5|117640.5|117738|117638|3
1635813700000|2021-11-02 00:41:40|117746.5|117646.5|117749.6|117649.6|117757.4|117657.4|117745.5|117645.5|17
1635813710000|2021-11-02 00:41:50|117748.5|117648.5|117763.6|117663.6|117763.6|117663.6|117748.5|117648.5|18
1635813720000|2021-11-02 00:42:00|117761.6|117661.6|117753.4|117653.4|117765.8|117665.8|117753.4|117653.4|16
1635813730000|2021-11-02 00:42:10|117746.4|117646.4|117741|117641|117746.4|117646.4|117740.5|117640.5|5
1635813740000|2021-11-02 00:42:20|117741.5|117641.5|117741.3|117641.3|117741.5|117641.5|117741.3|117641.3|2
1635813750000|2021-11-02 00:42:30|117742.4|117642.4|117740.8|117640.8|117742.4|117642.4|117740.8|117640.8|4
1635813770000|2021-11-02 00:42:50|117736|117636|117726.5|117626.5|117737.1|117637.1|117726.5|117626.5|19
1635813780000|2021-11-02 00:43:00|117727|117627|117722.9|117622.9|117727|117627|117720.5|117620.5|10
1635813790000|2021-11-02 00:43:10|117723.4|117623.4|117724.6|117624.6|117725.6|117625.6|117722.9|117622.9|4
1635813800000|2021-11-02 00:43:20|117725|117625|117721.5|117621.5|117726.8|117626.8|117721.5|117621.5|7
1635813810000|2021-11-02 00:43:30|117715.5|117615.5|117715|117615|117717|117617|117715|117615|8
1635813820000|2021-11-02 00:43:40|117714.1|117614.1|117724.6|117624.6|117724.6|117624.6|117714.1|117614.1|9
1635813830000|2021-11-02 00:43:50|117726|117626|117717.4|117617.4|117727|117627|117717.4|117617.4|7
1635813840000|2021-11-02 00:44:00|117716.9|117616.9|117717|117617|117717|117617|117712.5|117612.5|11
1635813850000|2021-11-02 00:44:10|117715|117615|117724.1|117624.1|117724.1|117624.1|117715|117615|3
1635813860000|2021-11-02 00:44:20|117722.6|117622.6|117719.4|117619.4|117727|117627|117718.6|117618.6|15
1635813870000|2021-11-02 00:44:30|117719.5|117619.5|117715|117615|117724.6|117624.6|117714.1|117614.1|11
1635813880000|2021-11-02 00:44:40|117717|117617|117717|117617|117717|117617|117717|117617|1
1635813890000|2021-11-02 00:44:50|117715|117615|117717|117617|117717|117617|117715|117615|2
1635813900000|2021-11-02 00:45:00|117715|117615|117715|117615|117715|117615|117715|117615|1
1635813910000|2021-11-02 00:45:10|117722.4|117622.4|117727|117627|117731|117631|117722.4|117622.4|12
1635813920000|2021-11-02 00:45:20|117731|117631|117733|117633|117733|117633|117726.5|117626.5|21
1635813940000|2021-11-02 00:45:40|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|1
1635813950000|2021-11-02 00:45:50|117734|117634|117733|117633|117734|117634|117730.5|117630.5|4
1635813960000|2021-11-02 00:46:00|117731.6|117631.6|117718.1|117618.1|117731.6|117631.6|117717.5|117617.5|4
1635813970000|2021-11-02 00:46:10|117716.4|117616.4|117712.5|117612.5|117718.5|117618.5|117711.9|117611.9|8
1635813980000|2021-11-02 00:46:20|117714.4|117614.4|117712.5|117612.5|117714.4|117614.4|117712.5|117612.5|5
1635813990000|2021-11-02 00:46:30|117711|117611|117712.4|117612.4|117712.4|117612.4|117709.5|117609.5|4
1635814000000|2021-11-02 00:46:40|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|1
1635814010000|2021-11-02 00:46:50|117713|117613|117715|117615|117715|117615|117713|117613|2
1635814020000|2021-11-02 00:47:00|117713.1|117613.1|117712.6|117612.6|117713.1|117613.1|117712.6|117612.6|2
1635814030000|2021-11-02 00:47:10|117712.1|117612.1|117702.3|117602.3|117712.1|117612.1|117702.3|117602.3|8
1635814040000|2021-11-02 00:47:20|117702.5|117602.5|117705|117605|117709|117609|117702.5|117602.5|5
1635814050000|2021-11-02 00:47:30|117708.5|117608.5|117709|117609|117709|117609|117702.1|117602.1|9
1635814060000|2021-11-02 00:47:40|117706.1|117606.1|117704|117604|117706.1|117606.1|117701.5|117601.5|7
1635814070000|2021-11-02 00:47:50|117701.5|117601.5|117692.5|117592.5|117702|117602|117692.5|117592.5|13
1635814080000|2021-11-02 00:48:00|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|117689.5|117589.5|1
1635814090000|2021-11-02 00:48:10|117694|117594|117695|117595|117695|117595|117694|117594|2
1635814100000|2021-11-02 00:48:20|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|1
1635814140000|2021-11-02 00:49:00|117696|117596|117708.9|117608.9|117712|117612|117696|117596|11
1635814150000|2021-11-02 00:49:10|117708|117608|117709.1|117609.1|117710.5|117610.5|117708|117608|6
1635814160000|2021-11-02 00:49:20|117710.5|117610.5|117709.1|117609.1|117711|117611|117708.4|117608.4|10
1635814170000|2021-11-02 00:49:30|117709.4|117609.4|117708.4|117608.4|117709.4|117609.4|117708.4|117608.4|3
1635814180000|2021-11-02 00:49:40|117709.1|117609.1|117702.4|117602.4|117709.1|117609.1|117700.5|117600.5|6
1635814190000|2021-11-02 00:49:50|117706|117606|117702.4|117602.4|117706|117606|117702.4|117602.4|3
1635814200000|2021-11-02 00:50:00|117697.5|117597.5|117709.1|117609.1|117709.1|117609.1|117697|117597|15
1635814210000|2021-11-02 00:50:10|117707|117607|117702.6|117602.6|117707|117607|117702.4|117602.4|12
1635814220000|2021-11-02 00:50:20|117703.1|117603.1|117702.6|117602.6|117703.1|117603.1|117702.6|117602.6|2
1635814230000|2021-11-02 00:50:30|117703.1|117603.1|117702.6|117602.6|117706|117606|117702.6|117602.6|4
1635814240000|2021-11-02 00:50:40|117702.1|117602.1|117699.1|117599.1|117702.1|117602.1|117697|117597|4
1635814250000|2021-11-02 00:50:50|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117699.1|117599.1|3
1635814260000|2021-11-02 00:51:00|117702.5|117602.5|117710.4|117610.4|117710.4|117610.4|117700.5|117600.5|9
1635814270000|2021-11-02 00:51:10|117711|117611|117716.4|117616.4|117716.4|117616.4|117710.4|117610.4|7
1635814280000|2021-11-02 00:51:20|117715|117615|117715|117615|117718.5|117618.5|117715|117615|6
1635814290000|2021-11-02 00:51:30|117713.1|117613.1|117712.1|117612.1|117714|117614|117711.4|117611.4|12
1635814300000|2021-11-02 00:51:40|117712.6|117612.6|117715|117615|117715|117615|117712.6|117612.6|2
1635814310000|2021-11-02 00:51:50|117706.4|117606.4|117711.4|117611.4|117711.6|117611.6|117706.4|117606.4|4
1635814320000|2021-11-02 00:52:00|117712.3|117612.3|117711.4|117611.4|117713.5|117613.5|117711.4|117611.4|4
1635814330000|2021-11-02 00:52:10|117711.1|117611.1|117705.4|117605.4|117711.8|117611.8|117705.4|117605.4|5
1635814340000|2021-11-02 00:52:20|117705|117605|117712|117612|117712|117612|117705|117605|13
1635814350000|2021-11-02 00:52:30|117710.9|117610.9|117700.1|117600.1|117710.9|117610.9|117695.5|117595.5|18
1635814360000|2021-11-02 00:52:40|117701.1|117601.1|117699.4|117599.4|117701.4|117601.4|117698.4|117598.4|5
1635814370000|2021-11-02 00:52:50|117699.8|117599.8|117702|117602|117702|117602|117699.8|117599.8|8
1635814380000|2021-11-02 00:53:00|117701.4|117601.4|117713.8|117613.8|117713.8|117613.8|117701|117601|15
1635814390000|2021-11-02 00:53:10|117714.3|117614.3|117714.3|117614.3|117714.3|117614.3|117714.3|117614.3|1
1635814400000|2021-11-02 00:53:20|117714.6|117614.6|117714.6|117614.6|117714.6|117614.6|117714.6|117614.6|1
1635814410000|2021-11-02 00:53:30|117719.1|117619.1|117719.1|117619.1|117719.1|117619.1|117719.1|117619.1|1
1635814420000|2021-11-02 00:53:40|117718.4|117618.4|117717.1|117617.1|117719.1|117619.1|117715|117615|10
1635814430000|2021-11-02 00:53:50|117717.5|117617.5|117718.1|117618.1|117721.1|117621.1|117717.5|117617.5|6
1635814440000|2021-11-02 00:54:00|117716.4|117616.4|117717.5|117617.5|117718.1|117618.1|117716.4|117616.4|7
1635814450000|2021-11-02 00:54:10|117717.1|117617.1|117712.9|117612.9|117718.1|117618.1|117711.8|117611.8|14
1635814460000|2021-11-02 00:54:20|117711|117611|117716.4|117616.4|117716.4|117616.4|117711|117611|7
1635814470000|2021-11-02 00:54:30|117717.1|117617.1|117717.5|117617.5|117718.1|117618.1|117717.1|117617.1|8
1635814480000|2021-11-02 00:54:40|117718.1|117618.1|117718.1|117618.1|117718.1|117618.1|117718.1|117618.1|1
1635814500000|2021-11-02 00:55:00|117717.5|117617.5|117719.1|117619.1|117719.1|117619.1|117717.5|117617.5|3
1635814510000|2021-11-02 00:55:10|117719.5|117619.5|117719.4|117619.4|117719.5|117619.5|117719.4|117619.4|2
1635814520000|2021-11-02 00:55:20|117722.6|117622.6|117715.5|117615.5|117723.6|117623.6|117715.5|117615.5|11
1635814530000|2021-11-02 00:55:30|117714.6|117614.6|117697.4|117597.4|117720.5|117620.5|117697.4|117597.4|19
1635814540000|2021-11-02 00:55:40|117699|117599|117700.5|117600.5|117701|117601|117697.5|117597.5|9
1635814550000|2021-11-02 00:55:50|117702|117602|117712|117612|117712|117612|117702|117602|5
1635814560000|2021-11-02 00:56:00|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|117711.5|117611.5|1
1635814600000|2021-11-02 00:56:40|117713|117613|117713|117613|117713|117613|117713|117613|1
1635814610000|2021-11-02 00:56:50|117718.5|117618.5|117731.5|117631.5|117731.5|117631.5|117718.5|117618.5|17
1635814620000|2021-11-02 00:57:00|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1635814640000|2021-11-02 00:57:20|117732.4|117632.4|117735.5|117635.5|117736|117636|117732.4|117632.4|4
1635814650000|2021-11-02 00:57:30|117733|117633|117733|117633|117733|117633|117733|117633|1
1635814660000|2021-11-02 00:57:40|117732.5|117632.5|117731.5|117631.5|117732.5|117632.5|117730.9|117630.9|5
1635814670000|2021-11-02 00:57:50|117729.4|117629.4|117742.5|117642.5|117742.5|117642.5|117729.4|117629.4|11
1635814680000|2021-11-02 00:58:00|117743|117643|117735.3|117635.3|117743|117643|117727.6|117627.6|20
1635814690000|2021-11-02 00:58:10|117733.8|117633.8|117733.8|117633.8|117734.1|117634.1|117733.8|117633.8|3
1635814700000|2021-11-02 00:58:20|117733.3|117633.3|117727.6|117627.6|117733.8|117633.8|117727.6|117627.6|10
1635814710000|2021-11-02 00:58:30|117727.5|117627.5|117725.9|117625.9|117732.6|117632.6|117725.9|117625.9|12
1635814720000|2021-11-02 00:58:40|117725.5|117625.5|117723.8|117623.8|117725.5|117625.5|117721.6|117621.6|6
1635814730000|2021-11-02 00:58:50|117716.4|117616.4|117714.6|117614.6|117716.4|117616.4|117714.6|117614.6|3
1635814740000|2021-11-02 00:59:00|117714.5|117614.5|117713.6|117613.6|117714.5|117614.5|117708.5|117608.5|10
1635814750000|2021-11-02 00:59:10|117715.1|117615.1|117714.1|117614.1|117716.9|117616.9|117713.5|117613.5|7
1635814760000|2021-11-02 00:59:20|117713.8|117613.8|117713.8|117613.8|117713.8|117613.8|117713.8|117613.8|1
1635814770000|2021-11-02 00:59:30|117712.4|117612.4|117712.4|117612.4|117712.4|117612.4|117712.4|117612.4|1
1635814780000|2021-11-02 00:59:40|117713.8|117613.8|117713.8|117613.8|117713.8|117613.8|117712.4|117612.4|3
1635814790000|2021-11-02 00:59:50|117713.4|117613.4|117713.8|117613.8|117713.8|117613.8|117713.4|117613.4|2
1635814800000|2021-11-02 01:00:00|117714.8|117614.8|117714|117614|117717.6|117617.6|117704.6|117604.6|23
1635814810000|2021-11-02 01:00:10|117713.8|117613.8|117720|117620|117723.8|117623.8|117713.8|117613.8|11
1635814820000|2021-11-02 01:00:20|117718.5|117618.5|117718.1|117618.1|117718.5|117618.5|117718.1|117618.1|2
1635814840000|2021-11-02 01:00:40|117716.5|117616.5|117718.1|117618.1|117718.1|117618.1|117710.5|117610.5|9
1635814850000|2021-11-02 01:00:50|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|117717.5|117617.5|1
1635814860000|2021-11-02 01:01:00|117714.1|117614.1|117713.4|117613.4|117719.5|117619.5|117709.6|117609.6|13
1635814870000|2021-11-02 01:01:10|117711.4|117611.4|117708|117608|117711.4|117611.4|117708|117608|6
1635814880000|2021-11-02 01:01:20|117707.5|117607.5|117706.1|117606.1|117707.5|117607.5|117703.4|117603.4|7
1635814890000|2021-11-02 01:01:30|117703.4|117603.4|117693.4|117593.4|117703.4|117603.4|117693.4|117593.4|8
1635814900000|2021-11-02 01:01:40|117685.5|117585.5|117688.1|117588.1|117689|117589|117682.1|117582.1|11
1635814910000|2021-11-02 01:01:50|117696.4|117596.4|117681.5|117581.5|117702.1|117602.1|117681.5|117581.5|14
1635814920000|2021-11-02 01:02:00|117681.6|117581.6|117676|117576|117684.6|117584.6|117674.5|117574.5|13
1635814930000|2021-11-02 01:02:10|117668.2|117568.2|117667.2|117567.2|117668.6|117568.6|117663.4|117563.4|13
1635814940000|2021-11-02 01:02:20|117667.5|117567.5|117668.6|117568.6|117671|117571|117666.6|117566.6|18
1635814950000|2021-11-02 01:02:30|117666.6|117566.6|117670.4|117570.4|117670.4|117570.4|117666.4|117566.4|12
1635814960000|2021-11-02 01:02:40|117671.5|117571.5|117670.7|117570.7|117673.4|117573.4|117669.9|117569.9|18
1635814970000|2021-11-02 01:02:50|117670.2|117570.2|117667.6|117567.6|117671.2|117571.2|117666.6|117566.6|14
1635814980000|2021-11-02 01:03:00|117667.1|117567.1|117665.4|117565.4|117667.1|117567.1|117665.4|117565.4|3
1635814990000|2021-11-02 01:03:10|117665|117565|117661.5|117561.5|117665|117565|117661.5|117561.5|3
1635815000000|2021-11-02 01:03:20|117662.1|117562.1|117655.9|117555.9|117662.5|117562.5|117655.9|117555.9|8
1635815010000|2021-11-02 01:03:30|117655.4|117555.4|117663|117563|117663|117563|117652.6|117552.6|7
1635815020000|2021-11-02 01:03:40|117663.4|117563.4|117662.5|117562.5|117665|117565|117662.4|117562.4|9
1635815030000|2021-11-02 01:03:50|117660.5|117560.5|117655.4|117555.4|117660.5|117560.5|117655.4|117555.4|5
1635815040000|2021-11-02 01:04:00|117655.9|117555.9|117657.1|117557.1|117659.1|117559.1|117655|117555|9
1635815050000|2021-11-02 01:04:10|117657.5|117557.5|117655|117555|117657.5|117557.5|117655|117555|7
1635815060000|2021-11-02 01:04:20|117655.9|117555.9|117657.9|117557.9|117658.1|117558.1|117653|117553|8
1635815070000|2021-11-02 01:04:30|117658|117558|117658|117558|117658.4|117558.4|117655|117555|10
1635815090000|2021-11-02 01:04:50|117659.5|117559.5|117660.1|117560.1|117665|117565|117659.5|117559.5|9
1635815100000|2021-11-02 01:05:00|117658.6|117558.6|117658|117558|117658.6|117558.6|117658|117558|3
1635815110000|2021-11-02 01:05:10|117656.4|117556.4|117652|117552|117656.4|117556.4|117650.6|117550.6|9
1635815120000|2021-11-02 01:05:20|117655|117555|117657.5|117557.5|117657.5|117557.5|117655|117555|3
1635815130000|2021-11-02 01:05:30|117658|117558|117656.5|117556.5|117658|117558|117655.9|117555.9|4
1635815140000|2021-11-02 01:05:40|117657|117557|117655|117555|117658|117558|117655|117555|4
1635815150000|2021-11-02 01:05:50|117657.5|117557.5|117657.5|117557.5|117658|117558|117657.5|117557.5|3
1635815160000|2021-11-02 01:06:00|117658|117558|117665|117565|117665|117565|117658|117558|4
1635815170000|2021-11-02 01:06:10|117659.4|117559.4|117654.5|117554.5|117665|117565|117654.5|117554.5|19
1635815180000|2021-11-02 01:06:20|117653.1|117553.1|117650.5|117550.5|117653.1|117553.1|117650.3|117550.3|9
1635815190000|2021-11-02 01:06:30|117647.9|117547.9|117627.4|117527.4|117647.9|117547.9|117626.9|117526.9|15
1635815200000|2021-11-02 01:06:40|117627.6|117527.6|117627.1|117527.1|117630.4|117530.4|117626.5|117526.5|23
1635815210000|2021-11-02 01:06:50|117627.6|117527.6|117627.1|117527.1|117629.1|117529.1|117625.4|117525.4|20
1635815220000|2021-11-02 01:07:00|117628|117528|117634.1|117534.1|117634.1|117534.1|117626.6|117526.6|19
1635815230000|2021-11-02 01:07:10|117633.6|117533.6|117648.5|117548.5|117650.3|117550.3|117633.6|117533.6|17
1635815240000|2021-11-02 01:07:20|117647.5|117547.5|117638.1|117538.1|117651|117551|117637.6|117537.6|20
1635815250000|2021-11-02 01:07:30|117639.4|117539.4|117652|117552|117652|117552|117638.6|117538.6|13
1635815260000|2021-11-02 01:07:40|117652.3|117552.3|117659.1|117559.1|117659.6|117559.6|117652.3|117552.3|11
1635815270000|2021-11-02 01:07:50|117658.1|117558.1|117659.5|117559.5|117659.5|117559.5|117658.1|117558.1|3
1635815280000|2021-11-02 01:08:00|117655.5|117555.5|117647.5|117547.5|117659.3|117559.3|117645.5|117545.5|18
1635815290000|2021-11-02 01:08:10|117652.1|117552.1|117654.4|117554.4|117655.1|117555.1|117650.9|117550.9|12
1635815300000|2021-11-02 01:08:20|117655.4|117555.4|117656.4|117556.4|117656.4|117556.4|117655.4|117555.4|3
1635815310000|2021-11-02 01:08:30|117656.9|117556.9|117647.4|117547.4|117656.9|117556.9|117647.4|117547.4|5
1635815330000|2021-11-02 01:08:50|117647.9|117547.9|117647.1|117547.1|117647.9|117547.9|117641.5|117541.5|10
1635815340000|2021-11-02 01:09:00|117646.9|117546.9|117647.1|117547.1|117647.1|117547.1|117643|117543|5
1635815350000|2021-11-02 01:09:10|117647.4|117547.4|117643|117543|117647.4|117547.4|117643|117543|8
1635815360000|2021-11-02 01:09:20|117646.9|117546.9|117641|117541|117647.4|117547.4|117641|117541|6
1635815370000|2021-11-02 01:09:30|117640.4|117540.4|117640|117540|117641|117541|117640|117540|4
1635815380000|2021-11-02 01:09:40|117635.5|117535.5|117612.9|117512.9|117635.5|117535.5|117612.9|117512.9|15
1635815390000|2021-11-02 01:09:50|117613.4|117513.4|117603.9|117503.9|117613.4|117513.4|117598.7|117498.7|11
1635815400000|2021-11-02 01:10:00|117604.1|117504.1|117600|117500|117604.1|117504.1|117600|117500|17
1635815410000|2021-11-02 01:10:10|117601|117501|117624|117524|117624|117524|117599.6|117499.6|14
1635815420000|2021-11-02 01:10:20|117623.5|117523.5|117630|117530|117633.5|117533.5|117623|117523|15
1635815430000|2021-11-02 01:10:30|117630.5|117530.5|117626|117526|117633.5|117533.5|117621.5|117521.5|14
1635815440000|2021-11-02 01:10:40|117625.5|117525.5|117624.6|117524.6|117625.5|117525.5|117620.9|117520.9|11
1635815450000|2021-11-02 01:10:50|117625.1|117525.1|117633.4|117533.4|117633.4|117533.4|117621.4|117521.4|17
1635815460000|2021-11-02 01:11:00|117633.5|117533.5|117633.5|117533.5|117635|117535|117633.4|117533.4|6
1635815480000|2021-11-02 01:11:20|117633.4|117533.4|117625.5|117525.5|117633.4|117533.4|117618.1|117518.1|8
1635815490000|2021-11-02 01:11:30|117626.1|117526.1|117627|117527|117627|117527|117624.1|117524.1|10
1635815500000|2021-11-02 01:11:40|117627.9|117527.9|117629.5|117529.5|117635|117535|117627.9|117527.9|11
1635815510000|2021-11-02 01:11:50|117626.4|117526.4|117615.5|117515.5|117626.4|117526.4|117615.5|117515.5|8
1635815520000|2021-11-02 01:12:00|117613.9|117513.9|117618.1|117518.1|117618.1|117518.1|117613.9|117513.9|8
1635815530000|2021-11-02 01:12:10|117619.5|117519.5|117617.5|117517.5|117619.5|117519.5|117615.7|117515.7|8
1635815540000|2021-11-02 01:12:20|117617.1|117517.1|117625|117525|117625|117525|117616.1|117516.1|6
1635815550000|2021-11-02 01:12:30|117622.5|117522.5|117621.5|117521.5|117622.5|117522.5|117621.5|117521.5|2
1635815560000|2021-11-02 01:12:40|117624.6|117524.6|117627.5|117527.5|117627.5|117527.5|117623.7|117523.7|12
1635815570000|2021-11-02 01:12:50|117635.6|117535.6|117652.5|117552.5|117652.5|117552.5|117635.6|117535.6|14
1635815580000|2021-11-02 01:13:00|117653.2|117553.2|117655.5|117555.5|117655.5|117555.5|117653.2|117553.2|3
1635815590000|2021-11-02 01:13:10|117649.4|117549.4|117652.5|117552.5|117652.5|117552.5|117642|117542|15
1635815600000|2021-11-02 01:13:20|117654|117554|117654.6|117554.6|117657.5|117557.5|117653.3|117553.3|10
1635815610000|2021-11-02 01:13:30|117652.5|117552.5|117652|117552|117661.3|117561.3|117652|117552|18
1635815620000|2021-11-02 01:13:40|117652.6|117552.6|117645.4|117545.4|117654.6|117554.6|117645.4|117545.4|11
1635815630000|2021-11-02 01:13:50|117648.5|117548.5|117642|117542|117648.5|117548.5|117642|117542|11
1635815640000|2021-11-02 01:14:00|117641.5|117541.5|117640.1|117540.1|117641.5|117541.5|117639.4|117539.4|5
1635815650000|2021-11-02 01:14:10|117640.8|117540.8|117643.5|117543.5|117643.5|117543.5|117640.8|117540.8|10
1635815660000|2021-11-02 01:14:20|117643.1|117543.1|117649.5|117549.5|117649.5|117549.5|117643.1|117543.1|2
1635815670000|2021-11-02 01:14:30|117649.4|117549.4|117654.1|117554.1|117654.9|117554.9|117649.4|117549.4|9
1635815680000|2021-11-02 01:14:40|117655|117555|117654.4|117554.4|117655|117555|117654.1|117554.1|3
1635815690000|2021-11-02 01:14:50|117654.9|117554.9|117657|117557|117657|117557|117654.9|117554.9|9
1635815700000|2021-11-02 01:15:00|117652.5|117552.5|117641|117541|117654|117554|117641|117541|11
1635815710000|2021-11-02 01:15:10|117640.2|117540.2|117659.5|117559.5|117660.5|117560.5|117638.2|117538.2|18
1635815720000|2021-11-02 01:15:20|117660|117560|117663.5|117563.5|117665|117565|117660|117560|8
1635815730000|2021-11-02 01:15:30|117664.5|117564.5|117648.5|117548.5|117666.5|117566.5|117647.5|117547.5|10
1635815740000|2021-11-02 01:15:40|117649|117549|117650|117550|117651|117551|117641.7|117541.7|11
1635815750000|2021-11-02 01:15:50|117651.1|117551.1|117639.9|117539.9|117651.1|117551.1|117639.4|117539.4|10
1635815760000|2021-11-02 01:16:00|117638.4|117538.4|117644|117544|117651.5|117551.5|117638.4|117538.4|18
1635815770000|2021-11-02 01:16:10|117640.9|117540.9|117631|117531|117651|117551|117631|117531|16
1635815780000|2021-11-02 01:16:20|117630.5|117530.5|117627.2|117527.2|117630.5|117530.5|117626.4|117526.4|9
1635815790000|2021-11-02 01:16:30|117627.4|117527.4|117636|117536|117636|117536|117627.4|117527.4|5
1635815800000|2021-11-02 01:16:40|117639.5|117539.5|117640.5|117540.5|117644.2|117544.2|117639.5|117539.5|6
1635815810000|2021-11-02 01:16:50|117640|117540|117641|117541|117644|117544|117640|117540|5
1635815820000|2021-11-02 01:17:00|117640.2|117540.2|117640.1|117540.1|117641|117541|117640.1|117540.1|4
1635815830000|2021-11-02 01:17:10|117640.6|117540.6|117639.5|117539.5|117640.6|117540.6|117639|117539|6
1635815840000|2021-11-02 01:17:20|117640.4|117540.4|117639.5|117539.5|117641.2|117541.2|117639.5|117539.5|11
1635815850000|2021-11-02 01:17:30|117639.9|117539.9|117639.9|117539.9|117639.9|117539.9|117639.9|117539.9|1
1635815860000|2021-11-02 01:17:40|117642.1|117542.1|117644.7|117544.7|117645.5|117545.5|117642.1|117542.1|9
1635815870000|2021-11-02 01:17:50|117643.7|117543.7|117643.7|117543.7|117645.9|117545.9|117640.5|117540.5|14
1635815880000|2021-11-02 01:18:00|117642.7|117542.7|117640.9|117540.9|117643.2|117543.2|117640|117540|12
1635815890000|2021-11-02 01:18:10|117641.1|117541.1|117640.6|117540.6|117641.6|117541.6|117640.5|117540.5|5
1635815900000|2021-11-02 01:18:20|117641.6|117541.6|117640|117540|117642.4|117542.4|117640|117540|7
1635815910000|2021-11-02 01:18:30|117640.4|117540.4|117641.1|117541.1|117641.1|117541.1|117640|117540|3
1635815930000|2021-11-02 01:18:50|117639.4|117539.4|117639.4|117539.4|117639.4|117539.4|117639|117539|3
1635815940000|2021-11-02 01:19:00|117635.5|117535.5|117627.5|117527.5|117635.5|117535.5|117626|117526|20
1635815950000|2021-11-02 01:19:10|117628|117528|117630.5|117530.5|117630.5|117530.5|117628|117528|4
1635815960000|2021-11-02 01:19:20|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|1
1635815970000|2021-11-02 01:19:30|117631|117531|117639.5|117539.5|117639.5|117539.5|117631|117531|5
1635815980000|2021-11-02 01:19:40|117641.5|117541.5|117641.5|117541.5|117645.5|117545.5|117640|117540|9
1635815990000|2021-11-02 01:19:50|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117639.5|117539.5|6
1635816000000|2021-11-02 01:20:00|117639.5|117539.5|117640|117540|117640.5|117540.5|117639.5|117539.5|4
1635816030000|2021-11-02 01:20:30|117641|117541|117644|117544|117646.5|117546.5|117641|117541|6
1635816040000|2021-11-02 01:20:40|117641|117541|117640|117540|117641|117541|117640|117540|2
1635816070000|2021-11-02 01:21:10|117639.5|117539.5|117639.5|117539.5|117640.5|117540.5|117639.5|117539.5|3
1635816090000|2021-11-02 01:21:30|117644|117544|117664|117564|117664|117564|117644|117544|10
1635816100000|2021-11-02 01:21:40|117665.5|117565.5|117668.5|117568.5|117669.4|117569.4|117665.5|117565.5|6
1635816110000|2021-11-02 01:21:50|117668.9|117568.9|117674.5|117574.5|117676.5|117576.5|117668.5|117568.5|13
1635816120000|2021-11-02 01:22:00|117675|117575|117675|117575|117675|117575|117674.5|117574.5|3
1635816130000|2021-11-02 01:22:10|117681|117581|117683|117583|117688.5|117588.5|117680|117580|13
1635816140000|2021-11-02 01:22:20|117686.5|117586.5|117688.5|117588.5|117688.5|117588.5|117686.5|117586.5|5
1635816160000|2021-11-02 01:22:40|117689|117589|117695|117595|117697|117597|117689|117589|9
1635816170000|2021-11-02 01:22:50|117694.5|117594.5|117688.5|117588.5|117694.5|117594.5|117688.5|117588.5|5
1635816180000|2021-11-02 01:23:00|117688|117588|117688|117588|117688|117588|117688|117588|1
1635816190000|2021-11-02 01:23:10|117687.1|117587.1|117693.9|117593.9|117694|117594|117687.1|117587.1|6
1635816200000|2021-11-02 01:23:20|117693.5|117593.5|117666.9|117566.9|117693.5|117593.5|117666.5|117566.5|15
1635816210000|2021-11-02 01:23:30|117666.5|117566.5|117669|117569|117675.2|117575.2|117666.5|117566.5|11
1635816220000|2021-11-02 01:23:40|117669.5|117569.5|117666.8|117566.8|117669.5|117569.5|117661.5|117561.5|14
1635816230000|2021-11-02 01:23:50|117668.1|117568.1|117668.7|117568.7|117668.7|117568.7|117668.1|117568.1|2
1635816240000|2021-11-02 01:24:00|117669.5|117569.5|117663|117563|117669.5|117569.5|117662.1|117562.1|8
1635816250000|2021-11-02 01:24:10|117663.4|117563.4|117670.4|117570.4|117671.1|117571.1|117663|117563|8
1635816260000|2021-11-02 01:24:20|117665|117565|117663.9|117563.9|117665|117565|117663.9|117563.9|3
1635816270000|2021-11-02 01:24:30|117663.4|117563.4|117675|117575|117675|117575|117662.9|117562.9|12
1635816280000|2021-11-02 01:24:40|117675.5|117575.5|117676.5|117576.5|117677.5|117577.5|117675.5|117575.5|5
1635816290000|2021-11-02 01:24:50|117677.1|117577.1|117677.5|117577.5|117677.5|117577.5|117674.5|117574.5|11
1635816300000|2021-11-02 01:25:00|117676.5|117576.5|117673.5|117573.5|117677.1|117577.1|117673|117573|13
1635816310000|2021-11-02 01:25:10|117673.1|117573.1|117675.5|117575.5|117682.4|117582.4|117673|117573|14
1635816320000|2021-11-02 01:25:20|117674.5|117574.5|117676.5|117576.5|117676.5|117576.5|117673.5|117573.5|9
1635816330000|2021-11-02 01:25:30|117676.4|117576.4|117678.1|117578.1|117678.1|117578.1|117676.4|117576.4|4
1635816350000|2021-11-02 01:25:50|117678.4|117578.4|117678.1|117578.1|117679.1|117579.1|117678.1|117578.1|4
1635816360000|2021-11-02 01:26:00|117683.1|117583.1|117683|117583|117688.7|117588.7|117683|117583|10
1635816370000|2021-11-02 01:26:10|117685.5|117585.5|117683.5|117583.5|117685.5|117585.5|117683|117583|8
1635816380000|2021-11-02 01:26:20|117684|117584|117693.5|117593.5|117693.5|117593.5|117683.5|117583.5|9
1635816390000|2021-11-02 01:26:30|117692.1|117592.1|117693|117593|117693.5|117593.5|117691|117591|8
1635816400000|2021-11-02 01:26:40|117689.4|117589.4|117682.6|117582.6|117689.4|117589.4|117677.1|117577.1|9
1635816410000|2021-11-02 01:26:50|117683|117583|117681.1|117581.1|117683.4|117583.4|117681.1|117581.1|5
1635816420000|2021-11-02 01:27:00|117678.1|117578.1|117675.5|117575.5|117683.5|117583.5|117675.5|117575.5|21
1635816430000|2021-11-02 01:27:10|117677.1|117577.1|117684|117584|117684|117584|117677.1|117577.1|17
1635816440000|2021-11-02 01:27:20|117684.4|117584.4|117683|117583|117685.5|117585.5|117683|117583|6
1635816480000|2021-11-02 01:28:00|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117681.4|117581.4|3
1635816500000|2021-11-02 01:28:20|117683|117583|117682.5|117582.5|117683|117583|117682.5|117582.5|4
1635816510000|2021-11-02 01:28:30|117683|117583|117693|117593|117693|117593|117683|117583|6
1635816520000|2021-11-02 01:28:40|117691.1|117591.1|117683|117583|117691.1|117591.1|117683|117583|7
1635816530000|2021-11-02 01:28:50|117684.5|117584.5|117683.4|117583.4|117685|117585|117683.4|117583.4|4
1635816540000|2021-11-02 01:29:00|117683|117583|117682|117582|117683|117583|117676.4|117576.4|11
1635816550000|2021-11-02 01:29:10|117678.5|117578.5|117676.1|117576.1|117681.4|117581.4|117675.5|117575.5|14
1635816560000|2021-11-02 01:29:20|117675.5|117575.5|117675.5|117575.5|117676.6|117576.6|117675.5|117575.5|5
1635816570000|2021-11-02 01:29:30|117673.4|117573.4|117669.5|117569.5|117673.4|117573.4|117667.3|117567.3|13
1635816580000|2021-11-02 01:29:40|117666.4|117566.4|117663|117563|117666.4|117566.4|117662.4|117562.4|8
1635816590000|2021-11-02 01:29:50|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|1
1635816600000|2021-11-02 01:30:00|117669.5|117569.5|117655.5|117555.5|117673.1|117573.1|117655.5|117555.5|11
1635816610000|2021-11-02 01:30:10|117654.5|117554.5|117653.7|117553.7|117658.6|117558.6|117651|117551|10
1635816620000|2021-11-02 01:30:20|117653.9|117553.9|117662.5|117562.5|117662.5|117562.5|117653.9|117553.9|7
1635816630000|2021-11-02 01:30:30|117671.1|117571.1|117674|117574|117674|117574|117671.1|117571.1|4
1635816650000|2021-11-02 01:30:50|117679.1|117579.1|117683.5|117583.5|117683.5|117583.5|117679.1|117579.1|5
1635816660000|2021-11-02 01:31:00|117683|117583|117697.1|117597.1|117697.1|117597.1|117683|117583|10
1635816670000|2021-11-02 01:31:10|117697.5|117597.5|117697.1|117597.1|117697.5|117597.5|117697.1|117597.1|2
1635816690000|2021-11-02 01:31:30|117697.9|117597.9|117706.5|117606.5|117711.2|117611.2|117697.9|117597.9|9
1635816700000|2021-11-02 01:31:40|117707.1|117607.1|117714.6|117614.6|117715.9|117615.9|117705|117605|21
1635816710000|2021-11-02 01:31:50|117714.1|117614.1|117713.3|117613.3|117714.6|117614.6|117712|117612|12
1635816720000|2021-11-02 01:32:00|117708.1|117608.1|117715.1|117615.1|117715.1|117615.1|117705|117605|18
1635816730000|2021-11-02 01:32:10|117714.5|117614.5|117715.5|117615.5|117721|117621|117714|117614|19
1635816740000|2021-11-02 01:32:20|117715.4|117615.4|117714.1|117614.1|117715.4|117615.4|117712|117612|14
1635816750000|2021-11-02 01:32:30|117712.4|117612.4|117696.1|117596.1|117712.8|117612.8|117692.1|117592.1|23
1635816760000|2021-11-02 01:32:40|117695.5|117595.5|117695.5|117595.5|117696.5|117596.5|117691.5|117591.5|6
1635816770000|2021-11-02 01:32:50|117692.9|117592.9|117690.6|117590.6|117692.9|117592.9|117690.6|117590.6|6
1635816780000|2021-11-02 01:33:00|117691|117591|117677.4|117577.4|117691|117591|117677.4|117577.4|26
1635816790000|2021-11-02 01:33:10|117676.5|117576.5|117677.7|117577.7|117677.7|117577.7|117676.1|117576.1|3
1635816800000|2021-11-02 01:33:20|117676.1|117576.1|117688.1|117588.1|117688.1|117588.1|117676.1|117576.1|5
1635816810000|2021-11-02 01:33:30|117688.3|117588.3|117688.1|117588.1|117688.9|117588.9|117688.1|117588.1|6
1635816820000|2021-11-02 01:33:40|117691.1|117591.1|117710|117610|117710|117610|117691.1|117591.1|20
1635816830000|2021-11-02 01:33:50|117711.9|117611.9|117713.4|117613.4|117716.5|117616.5|117711.9|117611.9|5
1635816840000|2021-11-02 01:34:00|117713.9|117613.9|117717.1|117617.1|117717.1|117617.1|117713.4|117613.4|10
1635816850000|2021-11-02 01:34:10|117715.5|117615.5|117705.7|117605.7|117716.5|117616.5|117705.7|117605.7|16
1635816860000|2021-11-02 01:34:20|117706|117606|117691.6|117591.6|117706|117606|117691.6|117591.6|18
1635816870000|2021-11-02 01:34:30|117687.5|117587.5|117703|117603|117703|117603|117680.5|117580.5|27
1635816880000|2021-11-02 01:34:40|117699|117599|117701.1|117601.1|117701.1|117601.1|117699|117599|3
1635816890000|2021-11-02 01:34:50|117703|117603|117701.4|117601.4|117703|117603|117701.4|117601.4|2
1635816900000|2021-11-02 01:35:00|117703|117603|117706.5|117606.5|117706.5|117606.5|117703|117603|9
1635816910000|2021-11-02 01:35:10|117705.4|117605.4|117704.9|117604.9|117706.1|117606.1|117704.9|117604.9|6
1635816920000|2021-11-02 01:35:20|117705|117605|117705.5|117605.5|117706.5|117606.5|117705|117605|3
1635816930000|2021-11-02 01:35:30|117704|117604|117702.9|117602.9|117704|117604|117702.9|117602.9|4
1635816940000|2021-11-02 01:35:40|117703|117603|117702.1|117602.1|117703|117603|117698.5|117598.5|3
1635816950000|2021-11-02 01:35:50|117703|117603|117703|117603|117703|117603|117702.1|117602.1|3
1635816970000|2021-11-02 01:36:10|117708.4|117608.4|117724.5|117624.5|117724.5|117624.5|117708.4|117608.4|8
1635816980000|2021-11-02 01:36:20|117720.9|117620.9|117712.8|117612.8|117720.9|117620.9|117712.1|117612.1|11
1635816990000|2021-11-02 01:36:30|117712.6|117612.6|117716.3|117616.3|117716.3|117616.3|117712.3|117612.3|5
1635817000000|2021-11-02 01:36:40|117711.8|117611.8|117712.6|117612.6|117717.6|117617.6|117711.6|117611.6|9
1635817010000|2021-11-02 01:36:50|117712.1|117612.1|117701.3|117601.3|117712.1|117612.1|117695|117595|16
1635817020000|2021-11-02 01:37:00|117700.4|117600.4|117698.6|117598.6|117700.4|117600.4|117691.6|117591.6|26
1635817030000|2021-11-02 01:37:10|117699|117599|117699.1|117599.1|117701.1|117601.1|117698.6|117598.6|7
1635817040000|2021-11-02 01:37:20|117701|117601|117700|117600|117703.1|117603.1|117700|117600|11
1635817050000|2021-11-02 01:37:30|117700.5|117600.5|117699.5|117599.5|117701.4|117601.4|117699.5|117599.5|3
1635817060000|2021-11-02 01:37:40|117700.6|117600.6|117699|117599|117701.1|117601.1|117699|117599|12
1635817070000|2021-11-02 01:37:50|117700.1|117600.1|117702.1|117602.1|117702.1|117602.1|117699.9|117599.9|4
1635817080000|2021-11-02 01:38:00|117700|117600|117690.9|117590.9|117701.4|117601.4|117690.9|117590.9|10
1635817100000|2021-11-02 01:38:20|117692.1|117592.1|117693.4|117593.4|117693.4|117593.4|117682.4|117582.4|12
1635817110000|2021-11-02 01:38:30|117694.4|117594.4|117706|117606|117706|117606|117694.4|117594.4|6
1635817120000|2021-11-02 01:38:40|117704.4|117604.4|117695|117595|117704.4|117604.4|117695|117595|3
1635817130000|2021-11-02 01:38:50|117693.9|117593.9|117693.4|117593.4|117693.9|117593.9|117692|117592|6
1635817140000|2021-11-02 01:39:00|117694|117594|117692.5|117592.5|117694|117594|117692.5|117592.5|7
1635817150000|2021-11-02 01:39:10|117689.1|117589.1|117692.5|117592.5|117692.5|117592.5|117689.1|117589.1|5
1635817160000|2021-11-02 01:39:20|117697.5|117597.5|117700|117600|117701|117601|117697.5|117597.5|5
1635817170000|2021-11-02 01:39:30|117697.5|117597.5|117692.5|117592.5|117698.9|117598.9|117692.5|117592.5|8
1635817180000|2021-11-02 01:39:40|117696|117596|117700|117600|117700|117600|117692.5|117592.5|8
1635817190000|2021-11-02 01:39:50|117701.1|117601.1|117685.5|117585.5|117701.1|117601.1|117685.5|117585.5|7
1635817200000|2021-11-02 01:40:00|117681.2|117581.2|117685|117585|117686.4|117586.4|117680.4|117580.4|21
1635817210000|2021-11-02 01:40:10|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|117682.1|117582.1|3
1635817220000|2021-11-02 01:40:20|117683.1|117583.1|117686|117586|117686|117586|117682.1|117582.1|4
1635817230000|2021-11-02 01:40:30|117685.5|117585.5|117683.8|117583.8|117686|117586|117680.9|117580.9|8
1635817240000|2021-11-02 01:40:40|117683.4|117583.4|117686|117586|117686|117586|117682.1|117582.1|5
1635817250000|2021-11-02 01:40:50|117684.4|117584.4|117687.1|117587.1|117687.1|117587.1|117681|117581|11
1635817260000|2021-11-02 01:41:00|117686|117586|117686|117586|117686|117586|117682.1|117582.1|12
1635817270000|2021-11-02 01:41:10|117687.5|117587.5|117701.6|117601.6|117701.9|117601.9|117687.5|117587.5|12
1635817280000|2021-11-02 01:41:20|117700.5|117600.5|117692.1|117592.1|117700.5|117600.5|117692.1|117592.1|20
1635817290000|2021-11-02 01:41:30|117696.1|117596.1|117692.5|117592.5|117696.1|117596.1|117692.4|117592.4|8
1635817300000|2021-11-02 01:41:40|117691.6|117591.6|117680|117580|117691.6|117591.6|117680|117580|18
1635817310000|2021-11-02 01:41:50|117683.1|117583.1|117685.5|117585.5|117689.6|117589.6|117680.5|117580.5|25
1635817320000|2021-11-02 01:42:00|117683.4|117583.4|117686|117586|117690.6|117590.6|117682.1|117582.1|16
1635817330000|2021-11-02 01:42:10|117683.4|117583.4|117685.5|117585.5|117689.6|117589.6|117682.1|117582.1|12
1635817340000|2021-11-02 01:42:20|117683.1|117583.1|117677|117577|117683.1|117583.1|117677|117577|10
1635817350000|2021-11-02 01:42:30|117677.6|117577.6|117685|117585|117685|117585|117676.9|117576.9|13
1635817360000|2021-11-02 01:42:40|117685.4|117585.4|117691.5|117591.5|117691.5|117591.5|117685.4|117585.4|5
1635817370000|2021-11-02 01:42:50|117691|117591|117689.4|117589.4|117691|117591|117686|117586|16
1635817380000|2021-11-02 01:43:00|117689.6|117589.6|117675|117575|117689.6|117589.6|117675|117575|23
1635817390000|2021-11-02 01:43:10|117675.4|117575.4|117675.4|117575.4|117675.4|117575.4|117675.4|117575.4|1
1635817400000|2021-11-02 01:43:20|117675.5|117575.5|117675|117575|117676|117576|117675|117575|4
1635817410000|2021-11-02 01:43:30|117671.9|117571.9|117674.5|117574.5|117674.5|117574.5|117670|117570|5
1635817420000|2021-11-02 01:43:40|117676.4|117576.4|117676.4|117576.4|117678.9|117578.9|117669.5|117569.5|22
1635817430000|2021-11-02 01:43:50|117675.9|117575.9|117674.4|117574.4|117677.5|117577.5|117673.4|117573.4|10
1635817440000|2021-11-02 01:44:00|117672.5|117572.5|117670.5|117570.5|117672.9|117572.9|117670.4|117570.4|15
1635817450000|2021-11-02 01:44:10|117671|117571|117657.1|117557.1|117672.4|117572.4|117657.1|117557.1|15
1635817460000|2021-11-02 01:44:20|117659.4|117559.4|117664.4|117564.4|117669.5|117569.5|117657.4|117557.4|22
1635817470000|2021-11-02 01:44:30|117666|117566|117670.9|117570.9|117671.9|117571.9|117663.9|117563.9|12
1635817480000|2021-11-02 01:44:40|117671.1|117571.1|117655|117555|117671.6|117571.6|117655|117555|7
1635817490000|2021-11-02 01:44:50|117648.1|117548.1|117640.1|117540.1|117648.1|117548.1|117640.1|117540.1|8
1635817500000|2021-11-02 01:45:00|117639.6|117539.6|117637.9|117537.9|117641.6|117541.6|117635|117535|25
1635817510000|2021-11-02 01:45:10|117638.1|117538.1|117650.6|117550.6|117655|117555|117638.1|117538.1|20
1635817520000|2021-11-02 01:45:20|117648.4|117548.4|117635|117535|117648.4|117548.4|117634.6|117534.6|16
1635817530000|2021-11-02 01:45:30|117638.5|117538.5|117637.6|117537.6|117639.6|117539.6|117636.9|117536.9|12
1635817540000|2021-11-02 01:45:40|117637|117537|117637.5|117537.5|117638|117538|117635|117535|12
1635817550000|2021-11-02 01:45:50|117638|117538|117638.1|117538.1|117641.6|117541.6|117637.4|117537.4|6
1635817560000|2021-11-02 01:46:00|117639|117539|117640.6|117540.6|117643.5|117543.5|117639|117539|9
1635817570000|2021-11-02 01:46:10|117637.5|117537.5|117638.1|117538.1|117640.8|117540.8|117635|117535|12
1635817590000|2021-11-02 01:46:30|117638.4|117538.4|117639|117539|117641.4|117541.4|117638.4|117538.4|10
1635817600000|2021-11-02 01:46:40|117638.9|117538.9|117639.6|117539.6|117640.5|117540.5|117638.9|117538.9|5
1635817610000|2021-11-02 01:46:50|117647.1|117547.1|117646|117546|117651.1|117551.1|117642.4|117542.4|21
1635817620000|2021-11-02 01:47:00|117648.1|117548.1|117655.5|117555.5|117655.5|117555.5|117648.1|117548.1|15
1635817630000|2021-11-02 01:47:10|117656.4|117556.4|117655.5|117555.5|117656.4|117556.4|117651.5|117551.5|9
1635817650000|2021-11-02 01:47:30|117651.5|117551.5|117652.8|117552.8|117652.8|117552.8|117651.1|117551.1|4
1635817660000|2021-11-02 01:47:40|117652.1|117552.1|117657.1|117557.1|117657.1|117557.1|117652.1|117552.1|4
1635817680000|2021-11-02 01:48:00|117654.2|117554.2|117658.1|117558.1|117658.1|117558.1|117654.2|117554.2|5
1635817690000|2021-11-02 01:48:10|117657.1|117557.1|117651.1|117551.1|117658.1|117558.1|117651.1|117551.1|7
1635817700000|2021-11-02 01:48:20|117647.1|117547.1|117646.4|117546.4|117647.1|117547.1|117645.9|117545.9|5
1635817710000|2021-11-02 01:48:30|117647.5|117547.5|117654|117554|117654.6|117554.6|117647.5|117547.5|11
1635817720000|2021-11-02 01:48:40|117654.4|117554.4|117645|117545|117657.4|117557.4|117645|117545|10
1635817730000|2021-11-02 01:48:50|117641.5|117541.5|117635|117535|117644.1|117544.1|117631.5|117531.5|9
1635817750000|2021-11-02 01:49:10|117634.6|117534.6|117628|117528|117634.6|117534.6|117625.5|117525.5|11
1635817760000|2021-11-02 01:49:20|117631.6|117531.6|117653.1|117553.1|117653.3|117553.3|117631.6|117531.6|15
1635817770000|2021-11-02 01:49:30|117653.8|117553.8|117649.4|117549.4|117654.1|117554.1|117646.8|117546.8|20
1635817780000|2021-11-02 01:49:40|117649.9|117549.9|117650|117550|117654.8|117554.8|117649.9|117549.9|17
1635817790000|2021-11-02 01:49:50|117649.4|117549.4|117651.1|117551.1|117651.4|117551.4|117649.4|117549.4|9
1635817800000|2021-11-02 01:50:00|117654|117554|117653|117553|117654.4|117554.4|117647.4|117547.4|12
1635817810000|2021-11-02 01:50:10|117654|117554|117647|117547|117655|117555|117647|117547|8
1635817820000|2021-11-02 01:50:20|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|1
1635817830000|2021-11-02 01:50:30|117646.8|117546.8|117652.5|117552.5|117654|117554|117646.8|117546.8|10
1635817840000|2021-11-02 01:50:40|117653.5|117553.5|117665|117565|117665|117565|117653.3|117553.3|9
1635817850000|2021-11-02 01:50:50|117668|117568|117665|117565|117668.5|117568.5|117665|117565|3
1635817860000|2021-11-02 01:51:00|117668.5|117568.5|117652.1|117552.1|117668.5|117568.5|117652.1|117552.1|9
1635817870000|2021-11-02 01:51:10|117653.3|117553.3|117649|117549|117653.5|117553.5|117648.5|117548.5|12
1635817880000|2021-11-02 01:51:20|117652.1|117552.1|117653|117553|117653.1|117553.1|117651.8|117551.8|6
1635817890000|2021-11-02 01:51:30|117650.5|117550.5|117661.8|117561.8|117664.4|117564.4|117650.5|117550.5|15
1635817900000|2021-11-02 01:51:40|117661.1|117561.1|117660.4|117560.4|117662|117562|117660|117560|8
1635817910000|2021-11-02 01:51:50|117660|117560|117652.4|117552.4|117660|117560|117652|117552|10
1635817920000|2021-11-02 01:52:00|117651.4|117551.4|117644.4|117544.4|117651.4|117551.4|117644.4|117544.4|6
1635817930000|2021-11-02 01:52:10|117644|117544|117646.1|117546.1|117646.1|117546.1|117640.4|117540.4|9
1635817940000|2021-11-02 01:52:20|117646.4|117546.4|117652.4|117552.4|117653.9|117553.9|117646|117546|14
1635817950000|2021-11-02 01:52:30|117650|117550|117649.5|117549.5|117652.6|117552.6|117649|117549|6
1635817960000|2021-11-02 01:52:40|117649|117549|117645.9|117545.9|117649|117549|117640.8|117540.8|13
1635817980000|2021-11-02 01:53:00|117645.4|117545.4|117635|117535|117645.4|117545.4|117635|117535|13
1635818030000|2021-11-02 01:53:50|117637.4|117537.4|117640.5|117540.5|117640.5|117540.5|117635|117535|15
1635818040000|2021-11-02 01:54:00|117641.6|117541.6|117636|117536|117643|117543|117635|117535|9
1635818050000|2021-11-02 01:54:10|117639|117539|117637.9|117537.9|117641.1|117541.1|117637.4|117537.4|11
1635818060000|2021-11-02 01:54:20|117639.1|117539.1|117637.4|117537.4|117642.1|117542.1|117637.4|117537.4|13
1635818070000|2021-11-02 01:54:30|117637.9|117537.9|117635|117535|117637.9|117537.9|117631.5|117531.5|8
1635818080000|2021-11-02 01:54:40|117632.1|117532.1|117626.4|117526.4|117632.1|117532.1|117626.4|117526.4|4
1635818090000|2021-11-02 01:54:50|117625|117525|117614|117514|117625|117525|117614|117514|9
1635818100000|2021-11-02 01:55:00|117616.8|117516.8|117620.9|117520.9|117624.9|117524.9|117616.8|117516.8|18
1635818110000|2021-11-02 01:55:10|117621.4|117521.4|117621.1|117521.1|117623.4|117523.4|117620.9|117520.9|15
1635818120000|2021-11-02 01:55:20|117621.4|117521.4|117630.6|117530.6|117631.3|117531.3|117621.4|117521.4|13
1635818130000|2021-11-02 01:55:30|117631.1|117531.1|117640|117540|117641.1|117541.1|117631.1|117531.1|12
1635818140000|2021-11-02 01:55:40|117639.4|117539.4|117640.4|117540.4|117642|117542|117637.4|117537.4|14
1635818150000|2021-11-02 01:55:50|117641|117541|117639.1|117539.1|117643.1|117543.1|117637|117537|13
1635818160000|2021-11-02 01:56:00|117639.4|117539.4|117642|117542|117642.9|117542.9|117639.4|117539.4|15
1635818170000|2021-11-02 01:56:10|117642.9|117542.9|117642.4|117542.4|117642.9|117542.9|117642.4|117542.4|2
1635818180000|2021-11-02 01:56:20|117642.9|117542.9|117642.9|117542.9|117642.9|117542.9|117637.4|117537.4|8
1635818190000|2021-11-02 01:56:30|117643|117543|117654.5|117554.5|117654.5|117554.5|117643|117543|11
1635818200000|2021-11-02 01:56:40|117649.2|117549.2|117645.5|117545.5|117649.5|117549.5|117645.5|117545.5|12
1635818210000|2021-11-02 01:56:50|117646|117546|117644.5|117544.5|117646.1|117546.1|117642.4|117542.4|9
1635818220000|2021-11-02 01:57:00|117645|117545|117647.1|117547.1|117647.1|117547.1|117644.5|117544.5|6
1635818230000|2021-11-02 01:57:10|117645|117545|117642.6|117542.6|117646.4|117546.4|117642.6|117542.6|12
1635818240000|2021-11-02 01:57:20|117643.1|117543.1|117644.4|117544.4|117644.4|117544.4|117643.1|117543.1|4
1635818250000|2021-11-02 01:57:30|117644|117544|117635.5|117535.5|117644|117544|117635|117535|10
1635818260000|2021-11-02 01:57:40|117635|117535|117645|117545|117645|117545|117635|117535|7
1635818270000|2021-11-02 01:57:50|117644.6|117544.6|117643|117543|117644.6|117544.6|117641.4|117541.4|10
1635818280000|2021-11-02 01:58:00|117648.1|117548.1|117646|117546|117648.1|117548.1|117637.1|117537.1|13
1635818290000|2021-11-02 01:58:10|117647.5|117547.5|117641.5|117541.5|117652.1|117552.1|117636.4|117536.4|18
1635818300000|2021-11-02 01:58:20|117641.4|117541.4|117641|117541|117642.6|117542.6|117640.4|117540.4|8
1635818310000|2021-11-02 01:58:30|117641.1|117541.1|117637.1|117537.1|117641.1|117541.1|117635|117535|8
1635818330000|2021-11-02 01:58:50|117639.1|117539.1|117637.1|117537.1|117639.1|117539.1|117637.1|117537.1|2
1635818340000|2021-11-02 01:59:00|117638.8|117538.8|117638.8|117538.8|117638.8|117538.8|117638.8|117538.8|1
1635818350000|2021-11-02 01:59:10|117640|117540|117652.5|117552.5|117654|117554|117640|117540|19
1635818360000|2021-11-02 01:59:20|117654|117554|117654|117554|117654.4|117554.4|117652.5|117552.5|17
1635818370000|2021-11-02 01:59:30|117653.1|117553.1|117648.5|117548.5|117653.1|117553.1|117647.9|117547.9|11
1635818380000|2021-11-02 01:59:40|117647|117547|117643.4|117543.4|117647|117547|117642.6|117542.6|12
1635818390000|2021-11-02 01:59:50|117644|117544|117646.4|117546.4|117647.1|117547.1|117644|117544|6
1635818400000|2021-11-02 02:00:00|117648.4|117548.4|117644.1|117544.1|117649.9|117549.9|117641.6|117541.6|17
1635818410000|2021-11-02 02:00:10|117644.4|117544.4|117652.1|117552.1|117652.1|117552.1|117643.1|117543.1|8
1635818420000|2021-11-02 02:00:20|117653.4|117553.4|117655|117555|117661.1|117561.1|117652.9|117552.9|16
1635818430000|2021-11-02 02:00:30|117656|117556|117651.6|117551.6|117662.4|117562.4|117650.1|117550.1|19
1635818440000|2021-11-02 02:00:40|117648.1|117548.1|117646.5|117546.5|117648.4|117548.4|117646.5|117546.5|4
1635818450000|2021-11-02 02:00:50|117647|117547|117647|117547|117647|117547|117646.5|117546.5|3
1635818460000|2021-11-02 02:01:00|117650.1|117550.1|117644.5|117544.5|117653.4|117553.4|117644.5|117544.5|10
1635818470000|2021-11-02 02:01:10|117644.6|117544.6|117643.4|117543.4|117645|117545|117643.4|117543.4|6
1635818480000|2021-11-02 02:01:20|117644.5|117544.5|117641|117541|117644.5|117544.5|117641|117541|3
1635818490000|2021-11-02 02:01:30|117640.5|117540.5|117633.4|117533.4|117640.5|117540.5|117633.1|117533.1|7
1635818500000|2021-11-02 02:01:40|117634.5|117534.5|117635|117535|117635|117535|117634.5|117534.5|2
1635818510000|2021-11-02 02:01:50|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|1
1635818520000|2021-11-02 02:02:00|117635|117535|117636.4|117536.4|117637.1|117537.1|117635|117535|4
1635818530000|2021-11-02 02:02:10|117636|117536|117635.5|117535.5|117636|117536|117635.5|117535.5|4
1635818540000|2021-11-02 02:02:20|117636|117536|117636.4|117536.4|117637.1|117537.1|117636|117536|7
1635818550000|2021-11-02 02:02:30|117638.9|117538.9|117639.5|117539.5|117639.5|117539.5|117638.9|117538.9|3
1635818560000|2021-11-02 02:02:40|117638.7|117538.7|117649.5|117549.5|117649.6|117549.6|117638.7|117538.7|7
1635818570000|2021-11-02 02:02:50|117651.1|117551.1|117652|117552|117652|117552|117650.5|117550.5|4
1635818580000|2021-11-02 02:03:00|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|1
1635818590000|2021-11-02 02:03:10|117652.6|117552.6|117654.7|117554.7|117661.5|117561.5|117652.6|117552.6|12
1635818600000|2021-11-02 02:03:20|117655.4|117555.4|117652.6|117552.6|117655.4|117555.4|117652.6|117552.6|4
1635818610000|2021-11-02 02:03:30|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1635818620000|2021-11-02 02:03:40|117652.9|117552.9|117661.4|117561.4|117661.7|117561.7|117652.9|117552.9|7
1635818630000|2021-11-02 02:03:50|117661.1|117561.1|117652.1|117552.1|117661.1|117561.1|117652.1|117552.1|5
1635818640000|2021-11-02 02:04:00|117651.8|117551.8|117651.1|117551.1|117651.8|117551.8|117651.1|117551.1|2
1635818650000|2021-11-02 02:04:10|117651.8|117551.8|117653.1|117553.1|117653.1|117553.1|117651.8|117551.8|7
1635818660000|2021-11-02 02:04:20|117652.6|117552.6|117652.9|117552.9|117652.9|117552.9|117652.6|117552.6|2
1635818670000|2021-11-02 02:04:30|117652|117552|117652.4|117552.4|117653.1|117553.1|117649.1|117549.1|8
1635818680000|2021-11-02 02:04:40|117651.1|117551.1|117645|117545|117651.1|117551.1|117642.4|117542.4|12
1635818690000|2021-11-02 02:04:50|117647.1|117547.1|117646.5|117546.5|117653.4|117553.4|117646.5|117546.5|14
1635818700000|2021-11-02 02:05:00|117647|117547|117646|117546|117649.5|117549.5|117646|117546|8
1635818710000|2021-11-02 02:05:10|117643.6|117543.6|117634.1|117534.1|117644|117544|117634.1|117534.1|6
1635818720000|2021-11-02 02:05:20|117635.5|117535.5|117627|117527|117643.6|117543.6|117625.5|117525.5|13
1635818730000|2021-11-02 02:05:30|117626|117526|117620.9|117520.9|117627.9|117527.9|117620.9|117520.9|16
1635818740000|2021-11-02 02:05:40|117622.1|117522.1|117622.1|117522.1|117622.1|117522.1|117620.9|117520.9|4
1635818750000|2021-11-02 02:05:50|117621.4|117521.4|117621.4|117521.4|117621.4|117521.4|117621.4|117521.4|1
1635818760000|2021-11-02 02:06:00|117625.1|117525.1|117626.4|117526.4|117626.4|117526.4|117625.1|117525.1|3
1635818770000|2021-11-02 02:06:10|117628.4|117528.4|117629.2|117529.2|117629.7|117529.7|117628.4|117528.4|8
1635818780000|2021-11-02 02:06:20|117629.5|117529.5|117638.1|117538.1|117642.6|117542.6|117629.5|117529.5|11
1635818790000|2021-11-02 02:06:30|117636.4|117536.4|117638.9|117538.9|117639.4|117539.4|117636.4|117536.4|6
1635818800000|2021-11-02 02:06:40|117639.4|117539.4|117636.4|117536.4|117639.4|117539.4|117636.4|117536.4|5
1635818810000|2021-11-02 02:06:50|117634.4|117534.4|117635.1|117535.1|117635.1|117535.1|117634.4|117534.4|2
1635818820000|2021-11-02 02:07:00|117634.4|117534.4|117634.4|117534.4|117635.1|117535.1|117634.4|117534.4|5
1635818830000|2021-11-02 02:07:10|117635.1|117535.1|117635.1|117535.1|117635.1|117535.1|117635.1|117535.1|1
1635818850000|2021-11-02 02:07:30|117637.1|117537.1|117638.1|117538.1|117638.1|117538.1|117637.1|117537.1|2
1635818870000|2021-11-02 02:07:50|117639.4|117539.4|117638.9|117538.9|117639.4|117539.4|117638.9|117538.9|3
1635818880000|2021-11-02 02:08:00|117638.4|117538.4|117637.7|117537.7|117638.4|117538.4|117637.7|117537.7|2
1635818890000|2021-11-02 02:08:10|117639.4|117539.4|117638.9|117538.9|117639.4|117539.4|117638.9|117538.9|2
1635818900000|2021-11-02 02:08:20|117644.6|117544.6|117645.4|117545.4|117647.7|117547.7|117642.5|117542.5|12
1635818910000|2021-11-02 02:08:30|117643.6|117543.6|117653|117553|117655.5|117555.5|117643.6|117543.6|12
1635818920000|2021-11-02 02:08:40|117653.5|117553.5|117663.5|117563.5|117663.5|117563.5|117653.5|117553.5|12
1635818930000|2021-11-02 02:08:50|117662.4|117562.4|117659.4|117559.4|117662.4|117562.4|117656|117556|7
1635818940000|2021-11-02 02:09:00|117658|117558|117645|117545|117658|117558|117643.5|117543.5|11
1635818950000|2021-11-02 02:09:10|117646.4|117546.4|117647.5|117547.5|117647.5|117547.5|117646.4|117546.4|2
1635818970000|2021-11-02 02:09:30|117646.4|117546.4|117645.5|117545.5|117646.4|117546.4|117645.5|117545.5|2
1635818980000|2021-11-02 02:09:40|117646.4|117546.4|117646.4|117546.4|117647.4|117547.4|117646.4|117546.4|6
1635818990000|2021-11-02 02:09:50|117645.5|117545.5|117643.5|117543.5|117646|117546|117643.4|117543.4|7
1635819000000|2021-11-02 02:10:00|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1635819010000|2021-11-02 02:10:10|117637.4|117537.4|117637.4|117537.4|117637.4|117537.4|117637.4|117537.4|1
1635819020000|2021-11-02 02:10:20|117635|117535|117635|117535|117635|117535|117635|117535|1
1635819030000|2021-11-02 02:10:30|117634|117534|117635|117535|117635|117535|117634|117534|2
1635819040000|2021-11-02 02:10:40|117638.6|117538.6|117640|117540|117640.5|117540.5|117638.6|117538.6|3
1635819050000|2021-11-02 02:10:50|117638|117538|117635|117535|117638|117538|117635|117535|2
1635819060000|2021-11-02 02:11:00|117635.4|117535.4|117635|117535|117635.5|117535.5|117635|117535|3
1635819070000|2021-11-02 02:11:10|117637.1|117537.1|117635|117535|117637.1|117537.1|117635|117535|2
1635819080000|2021-11-02 02:11:20|117635.5|117535.5|117636|117536|117636|117536|117635.5|117535.5|2
1635819090000|2021-11-02 02:11:30|117639.1|117539.1|117635.5|117535.5|117643.6|117543.6|117635.5|117535.5|9
1635819100000|2021-11-02 02:11:40|117634.5|117534.5|117634|117534|117635.5|117535.5|117634|117534|4
1635819110000|2021-11-02 02:11:50|117635.1|117535.1|117635|117535|117635.1|117535.1|117634|117534|3
1635819120000|2021-11-02 02:12:00|117634.5|117534.5|117634.5|117534.5|117635.5|117535.5|117634.5|117534.5|6
1635819140000|2021-11-02 02:12:20|117637.4|117537.4|117636|117536|117641|117541|117636|117536|12
1635819150000|2021-11-02 02:12:30|117635.9|117535.9|117636.4|117536.4|117636.5|117536.5|117635.5|117535.5|7
1635819160000|2021-11-02 02:12:40|117636|117536|117639.5|117539.5|117639.5|117539.5|117635.6|117535.6|6
1635819180000|2021-11-02 02:13:00|117640|117540|117651.8|117551.8|117651.8|117551.8|117640|117540|10
1635819190000|2021-11-02 02:13:10|117652.4|117552.4|117663.6|117563.6|117663.6|117563.6|117652.4|117552.4|15
1635819200000|2021-11-02 02:13:20|117663.8|117563.8|117662.4|117562.4|117664|117564|117662.4|117562.4|4
1635819210000|2021-11-02 02:13:30|117663.8|117563.8|117664|117564|117664|117564|117663.8|117563.8|2
1635819220000|2021-11-02 02:13:40|117663.3|117563.3|117662.8|117562.8|117664.1|117564.1|117661.9|117561.9|12
1635819230000|2021-11-02 02:13:50|117662.3|117562.3|117661.8|117561.8|117662.3|117562.3|117661.8|117561.8|2
1635819240000|2021-11-02 02:14:00|117661.3|117561.3|117662.3|117562.3|117662.3|117562.3|117661.3|117561.3|6
1635819250000|2021-11-02 02:14:10|117662.6|117562.6|117652.3|117552.3|117664.3|117564.3|117652.3|117552.3|14
1635819260000|2021-11-02 02:14:20|117652.1|117552.1|117655.4|117555.4|117655.4|117555.4|117652.1|117552.1|6
1635819270000|2021-11-02 02:14:30|117655.9|117555.9|117656|117556|117660|117560|117655.4|117555.4|14
1635819280000|2021-11-02 02:14:40|117656.5|117556.5|117665.9|117565.9|117668|117568|117656.5|117556.5|17
1635819290000|2021-11-02 02:14:50|117666|117566|117668|117568|117668|117568|117666|117566|6
1635819300000|2021-11-02 02:15:00|117666|117566|117663.5|117563.5|117666|117566|117663.5|117563.5|12
1635819310000|2021-11-02 02:15:10|117663|117563|117663.5|117563.5|117666.4|117566.4|117662.9|117562.9|11
1635819320000|2021-11-02 02:15:20|117663.4|117563.4|117673.1|117573.1|117673.1|117573.1|117663.4|117563.4|6
1635819340000|2021-11-02 02:15:40|117672.6|117572.6|117672.6|117572.6|117672.6|117572.6|117672.6|117572.6|1
1635819400000|2021-11-02 02:16:40|117674.6|117574.6|117681|117581|117681|117581|117673.9|117573.9|6
1635819410000|2021-11-02 02:16:50|117681.1|117581.1|117675|117575|117682|117582|117675|117575|5
1635819430000|2021-11-02 02:17:10|117673.9|117573.9|117675|117575|117675.5|117575.5|117673.9|117573.9|4
1635819440000|2021-11-02 02:17:20|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1635819450000|2021-11-02 02:17:30|117679.9|117579.9|117685.5|117585.5|117690.9|117590.9|117679.9|117579.9|7
1635819460000|2021-11-02 02:17:40|117691.6|117591.6|117692.8|117592.8|117693.3|117593.3|117687.1|117587.1|8
1635819470000|2021-11-02 02:17:50|117692.3|117592.3|117686.5|117586.5|117692.6|117592.6|117685.5|117585.5|10
1635819480000|2021-11-02 02:18:00|117685.5|117585.5|117684.4|117584.4|117686.5|117586.5|117683.9|117583.9|7
1635819490000|2021-11-02 02:18:10|117683.9|117583.9|117683.9|117583.9|117683.9|117583.9|117683.4|117583.4|3
1635819500000|2021-11-02 02:18:20|117684.1|117584.1|117684.1|117584.1|117684.1|117584.1|117684.1|117584.1|1
1635819510000|2021-11-02 02:18:30|117683.6|117583.6|117683.6|117583.6|117684.1|117584.1|117683.6|117583.6|3
1635819520000|2021-11-02 02:18:40|117687.1|117587.1|117691.3|117591.3|117692.1|117592.1|117687.1|117587.1|7
1635819530000|2021-11-02 02:18:50|117691.6|117591.6|117691.3|117591.3|117692.3|117592.3|117691.3|117591.3|10
1635819540000|2021-11-02 02:19:00|117687.1|117587.1|117683.1|117583.1|117687.1|117587.1|117682.8|117582.8|8
1635819550000|2021-11-02 02:19:10|117682.8|117582.8|117675|117575|117682.8|117582.8|117675|117575|4
1635819560000|2021-11-02 02:19:20|117682.1|117582.1|117681.8|117581.8|117682.1|117582.1|117681.8|117581.8|2
1635819570000|2021-11-02 02:19:30|117681.3|117581.3|117676.5|117576.5|117681.3|117581.3|117676.5|117576.5|7
1635819580000|2021-11-02 02:19:40|117677.1|117577.1|117677.1|117577.1|117677.4|117577.4|117676.5|117576.5|5
1635819600000|2021-11-02 02:20:00|117675.9|117575.9|117675.9|117575.9|117675.9|117575.9|117675.9|117575.9|1
1635819640000|2021-11-02 02:20:40|117673.1|117573.1|117673.8|117573.8|117675|117575|117673.1|117573.1|4
1635819650000|2021-11-02 02:20:50|117674|117574|117682.9|117582.9|117683.6|117583.6|117674|117574|13
1635819660000|2021-11-02 02:21:00|117682.4|117582.4|117677.4|117577.4|117684.1|117584.1|117677.1|117577.1|22
1635819670000|2021-11-02 02:21:10|117677.1|117577.1|117677.4|117577.4|117677.4|117577.4|117677.1|117577.1|6
1635819680000|2021-11-02 02:21:20|117677.1|117577.1|117676.4|117576.4|117677.4|117577.4|117676.4|117576.4|5
1635819690000|2021-11-02 02:21:30|117677.1|117577.1|117677.1|117577.1|117677.1|117577.1|117677.1|117577.1|1
1635819700000|2021-11-02 02:21:40|117676.5|117576.5|117675.9|117575.9|117676.5|117576.5|117675.9|117575.9|3
1635819720000|2021-11-02 02:22:00|117666.5|117566.5|117670.5|117570.5|117670.5|117570.5|117664.5|117564.5|6
1635819730000|2021-11-02 02:22:10|117673.1|117573.1|117673.1|117573.1|117673.1|117573.1|117673.1|117573.1|1
1635819740000|2021-11-02 02:22:20|117673.6|117573.6|117673.1|117573.1|117674.1|117574.1|117672.6|117572.6|8
1635819750000|2021-11-02 02:22:30|117673.6|117573.6|117673.3|117573.3|117673.6|117573.6|117673.1|117573.1|3
1635819760000|2021-11-02 02:22:40|117672.8|117572.8|117672.3|117572.3|117672.8|117572.8|117668.1|117568.1|6
1635819770000|2021-11-02 02:22:50|117668.1|117568.1|117672.8|117572.8|117672.8|117572.8|117668.1|117568.1|4
1635819780000|2021-11-02 02:23:00|117673.1|117573.1|117674.4|117574.4|117674.4|117574.4|117672.8|117572.8|3
1635819790000|2021-11-02 02:23:10|117672.9|117572.9|117671.4|117571.4|117673.1|117573.1|117671.4|117571.4|5
1635819810000|2021-11-02 02:23:30|117671.8|117571.8|117671.8|117571.8|117671.8|117571.8|117671.8|117571.8|1
1635819820000|2021-11-02 02:23:40|117674.8|117574.8|117674.8|117574.8|117674.8|117574.8|117674.8|117574.8|1
1635819830000|2021-11-02 02:23:50|117676.1|117576.1|117673.3|117573.3|117681.6|117581.6|117672.8|117572.8|11
1635819840000|2021-11-02 02:24:00|117673.1|117573.1|117675.4|117575.4|117682.1|117582.1|117672.8|117572.8|9
1635819850000|2021-11-02 02:24:10|117673.3|117573.3|117673.5|117573.5|117673.5|117573.5|117671.4|117571.4|5
1635819860000|2021-11-02 02:24:20|117674|117574|117674|117574|117674|117574|117674|117574|1
1635819880000|2021-11-02 02:24:40|117666.5|117566.5|117673|117573|117673|117573|117666.5|117566.5|5
1635819900000|2021-11-02 02:25:00|117668.1|117568.1|117668.1|117568.1|117668.1|117568.1|117668.1|117568.1|1
1635819910000|2021-11-02 02:25:10|117670.5|117570.5|117670.1|117570.1|117673|117573|117669.1|117569.1|5
1635819920000|2021-11-02 02:25:20|117673|117573|117673|117573|117673|117573|117673|117573|1
1635819930000|2021-11-02 02:25:30|117668.1|117568.1|117666.4|117566.4|117668.1|117568.1|117665.5|117565.5|4
1635819940000|2021-11-02 02:25:40|117665.5|117565.5|117668.1|117568.1|117668.1|117568.1|117665.5|117565.5|2
1635819950000|2021-11-02 02:25:50|117666.4|117566.4|117666|117566|117666.4|117566.4|117666|117566|2
1635819960000|2021-11-02 02:26:00|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|1
1635819970000|2021-11-02 02:26:10|117668.1|117568.1|117673|117573|117673|117573|117668.1|117568.1|3
1635819980000|2021-11-02 02:26:20|117668.1|117568.1|117673|117573|117673|117573|117668.1|117568.1|3
1635819990000|2021-11-02 02:26:30|117675.1|117575.1|117683|117583|117683|117583|117675.1|117575.1|6
1635820010000|2021-11-02 02:26:50|117684.1|117584.1|117684.1|117584.1|117684.1|117584.1|117684.1|117584.1|1
1635820040000|2021-11-02 02:27:20|117683.4|117583.4|117684.1|117584.1|117684.1|117584.1|117683.4|117583.4|2
1635820050000|2021-11-02 02:27:30|117683.4|117583.4|117683.4|117583.4|117683.4|117583.4|117683.4|117583.4|1
1635820070000|2021-11-02 02:27:50|117684.1|117584.1|117683|117583|117684.1|117584.1|117682.5|117582.5|6
1635820080000|2021-11-02 02:28:00|117683.4|117583.4|117697.1|117597.1|117697.1|117597.1|117683.4|117583.4|11
1635820090000|2021-11-02 02:28:10|117695.5|117595.5|117694.1|117594.1|117695.5|117595.5|117694.1|117594.1|3
1635820110000|2021-11-02 02:28:30|117693.4|117593.4|117693.4|117593.4|117693.4|117593.4|117693.4|117593.4|1
1635820140000|2021-11-02 02:29:00|117694.1|117594.1|117694.1|117594.1|117694.1|117594.1|117694.1|117594.1|1
1635820150000|2021-11-02 02:29:10|117693.4|117593.4|117693.4|117593.4|117693.4|117593.4|117693.4|117593.4|1
1635820160000|2021-11-02 02:29:20|117694.1|117594.1|117694.1|117594.1|117694.1|117594.1|117693.4|117593.4|3
1635820170000|2021-11-02 02:29:30|117693.4|117593.4|117688.1|117588.1|117693.4|117593.4|117688.1|117588.1|4
1635820180000|2021-11-02 02:29:40|117687.1|117587.1|117694|117594|117694|117594|117684.1|117584.1|5
1635820210000|2021-11-02 02:30:10|117695.1|117595.1|117695.5|117595.5|117697.1|117597.1|117695.1|117595.1|12
1635820220000|2021-11-02 02:30:20|117696|117596|117693|117593|117696.1|117596.1|117693|117593|9
1635820280000|2021-11-02 02:31:20|117694.4|117594.4|117693|117593|117695.9|117595.9|117693|117593|9
1635820290000|2021-11-02 02:31:30|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|1
1635820310000|2021-11-02 02:31:50|117693|117593|117693|117593|117693|117593|117693|117593|1
1635820320000|2021-11-02 02:32:00|117694|117594|117692.5|117592.5|117696.4|117596.4|117685.1|117585.1|13
1635820330000|2021-11-02 02:32:10|117693|117593|117674.1|117574.1|117693|117593|117674.1|117574.1|8
1635820340000|2021-11-02 02:32:20|117676.4|117576.4|117676.4|117576.4|117681.6|117581.6|117675.1|117575.1|6
1635820350000|2021-11-02 02:32:30|117680|117580|117681.4|117581.4|117681.6|117581.6|117675.1|117575.1|18
1635820370000|2021-11-02 02:32:50|117682|117582|117682|117582|117682|117582|117681.4|117581.4|7
1635820380000|2021-11-02 02:33:00|117682.5|117582.5|117681.4|117581.4|117682.5|117582.5|117681.4|117581.4|5
1635820390000|2021-11-02 02:33:10|117682|117582|117682|117582|117682|117582|117681.4|117581.4|3
1635820400000|2021-11-02 02:33:20|117682.5|117582.5|117678.1|117578.1|117686.4|117586.4|117678.1|117578.1|7
1635820420000|2021-11-02 02:33:40|117678.4|117578.4|117678.4|117578.4|117679.1|117579.1|117678.4|117578.4|3
1635820430000|2021-11-02 02:33:50|117678.1|117578.1|117679.4|117579.4|117682.1|117582.1|117677.4|117577.4|12
1635820440000|2021-11-02 02:34:00|117680.9|117580.9|117688.4|117588.4|117690|117590|117680.8|117580.8|17
1635820450000|2021-11-02 02:34:10|117688.9|117588.9|117688.9|117588.9|117688.9|117588.9|117687.9|117587.9|5
1635820460000|2021-11-02 02:34:20|117689.4|117589.4|117689.4|117589.4|117689.4|117589.4|117689.4|117589.4|1
1635820470000|2021-11-02 02:34:30|117691.9|117591.9|117698|117598|117698|117598|117691.9|117591.9|9
1635820480000|2021-11-02 02:34:40|117697|117597|117686.9|117586.9|117697.9|117597.9|117685|117585|15
1635820490000|2021-11-02 02:34:50|117685.9|117585.9|117686|117586|117686.9|117586.9|117685.9|117585.9|5
1635820500000|2021-11-02 02:35:00|117685.4|117585.4|117684.4|117584.4|117685.4|117585.4|117684.4|117584.4|2
1635820510000|2021-11-02 02:35:10|117684.9|117584.9|117684.5|117584.5|117686.6|117586.6|117684|117584|11
1635820520000|2021-11-02 02:35:20|117684.4|117584.4|117686.1|117586.1|117686.1|117586.1|117684.4|117584.4|2
1635820530000|2021-11-02 02:35:30|117685.6|117585.6|117694.4|117594.4|117694.4|117594.4|117685.6|117585.6|5
1635820540000|2021-11-02 02:35:40|117696.5|117596.5|117694.4|117594.4|117696.5|117596.5|117694.4|117594.4|9
1635820550000|2021-11-02 02:35:50|117693.3|117593.3|117686|117586|117693.3|117593.3|117684.4|117584.4|7
1635820560000|2021-11-02 02:36:00|117688.1|117588.1|117684.4|117584.4|117693|117593|117684.4|117584.4|12
1635820570000|2021-11-02 02:36:10|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|1
1635820580000|2021-11-02 02:36:20|117682|117582|117682.5|117582.5|117682.5|117582.5|117682|117582|4
1635820600000|2021-11-02 02:36:40|117681.4|117581.4|117682.5|117582.5|117682.5|117582.5|117681.4|117581.4|2
1635820610000|2021-11-02 02:36:50|117683|117583|117682.5|117582.5|117683|117583|117682.5|117582.5|2
1635820630000|2021-11-02 02:37:10|117680.6|117580.6|117681.1|117581.1|117681.1|117581.1|117680.6|117580.6|3
1635820640000|2021-11-02 02:37:20|117681.6|117581.6|117685.1|117585.1|117686.4|117586.4|117681.3|117581.3|9
1635820650000|2021-11-02 02:37:30|117684.9|117584.9|117693|117593|117695.6|117595.6|117684.9|117584.9|13
1635820660000|2021-11-02 02:37:40|117694.6|117594.6|117694.9|117594.9|117695.4|117595.4|117692|117592|4
1635820670000|2021-11-02 02:37:50|117696.4|117596.4|117705|117605|117708.1|117608.1|117696.4|117596.4|9
1635820680000|2021-11-02 02:38:00|117705.9|117605.9|117705|117605|117706.4|117606.4|117705|117605|3
1635820690000|2021-11-02 02:38:10|117705.4|117605.4|117715|117615|117716.4|117616.4|117705.4|117605.4|7
1635820700000|2021-11-02 02:38:20|117712.5|117612.5|117709.1|117609.1|117715.6|117615.6|117709.1|117609.1|9
1635820710000|2021-11-02 02:38:30|117708.1|117608.1|117705.1|117605.1|117711.1|117611.1|117705.1|117605.1|12
1635820720000|2021-11-02 02:38:40|117703.1|117603.1|117696.1|117596.1|117703.1|117603.1|117693|117593|14
1635820730000|2021-11-02 02:38:50|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117691.9|117591.9|3
1635820740000|2021-11-02 02:39:00|117689.1|117589.1|117695|117595|117695.6|117595.6|117686.1|117586.1|11
1635820750000|2021-11-02 02:39:10|117694.9|117594.9|117700.4|117600.4|117703.1|117603.1|117693.5|117593.5|16
1635820760000|2021-11-02 02:39:20|117699.9|117599.9|117698|117598|117706|117606|117694.9|117594.9|20
1635820770000|2021-11-02 02:39:30|117697.4|117597.4|117698.3|117598.3|117698.8|117598.8|117696.4|117596.4|24
1635820780000|2021-11-02 02:39:40|117697.5|117597.5|117694.5|117594.5|117697.5|117597.5|117690.9|117590.9|19
1635820790000|2021-11-02 02:39:50|117699.5|117599.5|117699.1|117599.1|117700.5|117600.5|117698.4|117598.4|17
1635820800000|2021-11-02 02:40:00|117700.5|117600.5|117699.6|117599.6|117701|117601|117699.1|117599.1|20
1635820810000|2021-11-02 02:40:10|117699.1|117599.1|117691|117591|117701|117601|117691|117591|19
1635820820000|2021-11-02 02:40:20|117690.3|117590.3|117690.3|117590.3|117690.3|117590.3|117690.3|117590.3|1
1635820830000|2021-11-02 02:40:30|117690.6|117590.6|117690.3|117590.3|117690.6|117590.6|117690.1|117590.1|4
1635820840000|2021-11-02 02:40:40|117690.6|117590.6|117690.3|117590.3|117690.6|117590.6|117690.3|117590.3|2
1635820850000|2021-11-02 02:40:50|117689.8|117589.8|117695.9|117595.9|117695.9|117595.9|117689.8|117589.8|5
1635820870000|2021-11-02 02:41:10|117695.4|117595.4|117695|117595|117695.4|117595.4|117695|117595|2
1635820880000|2021-11-02 02:41:20|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|1
1635820920000|2021-11-02 02:42:00|117695.9|117595.9|117709|117609|117709|117609|117695.9|117595.9|13
1635820930000|2021-11-02 02:42:10|117710.3|117610.3|117709.5|117609.5|117712|117612|117709.3|117609.3|6
1635820940000|2021-11-02 02:42:20|117710|117610|117710|117610|117710|117610|117710|117610|1
1635820950000|2021-11-02 02:42:30|117709.8|117609.8|117706|117606|117709.8|117609.8|117705.5|117605.5|6
1635820960000|2021-11-02 02:42:40|117705.1|117605.1|117709.6|117609.6|117710|117610|117705.1|117605.1|6
1635820970000|2021-11-02 02:42:50|117709.1|117609.1|117706.8|117606.8|117709.1|117609.1|117703.4|117603.4|4
1635820980000|2021-11-02 02:43:00|117707.4|117607.4|117700|117600|117708.3|117608.3|117698.4|117598.4|11
1635821000000|2021-11-02 02:43:20|117700.5|117600.5|117693.4|117593.4|117700.5|117600.5|117693.4|117593.4|6
1635821010000|2021-11-02 02:43:30|117694|117594|117693.4|117593.4|117694|117594|117693.4|117593.4|4
1635821020000|2021-11-02 02:43:40|117694|117594|117694|117594|117694|117594|117693.4|117593.4|5
1635821030000|2021-11-02 02:43:50|117691.3|117591.3|117692.5|117592.5|117692.5|117592.5|117691.3|117591.3|7
1635821040000|2021-11-02 02:44:00|117695|117595|117699.3|117599.3|117699.3|117599.3|117695|117595|7
1635821050000|2021-11-02 02:44:10|117699.5|117599.5|117700|117600|117700|117600|117699.5|117599.5|2
1635821070000|2021-11-02 02:44:30|117701|117601|117696.4|117596.4|117705.5|117605.5|117696.4|117596.4|8
1635821080000|2021-11-02 02:44:40|117695.9|117595.9|117695.9|117595.9|117698.8|117598.8|117695.9|117595.9|4
1635821090000|2021-11-02 02:44:50|117695|117595|117689.4|117589.4|117695|117595|117689.4|117589.4|4
1635821100000|2021-11-02 02:45:00|117690|117590|117690|117590|117690.5|117590.5|117690|117590|3
1635821110000|2021-11-02 02:45:10|117691|117591|117693.1|117593.1|117693.1|117593.1|117690|117590|5
1635821120000|2021-11-02 02:45:20|117692.9|117592.9|117689.4|117589.4|117692.9|117592.9|117689.4|117589.4|13
1635821140000|2021-11-02 02:45:40|117690.4|117590.4|117689.4|117589.4|117690.9|117590.9|117689.4|117589.4|3
1635821150000|2021-11-02 02:45:50|117688.8|117588.8|117688.8|117588.8|117688.8|117588.8|117688.8|117588.8|1
1635821170000|2021-11-02 02:46:10|117689.3|117589.3|117688.8|117588.8|117692.5|117592.5|117688.8|117588.8|5
1635821180000|2021-11-02 02:46:20|117688.3|117588.3|117688.3|117588.3|117688.3|117588.3|117688.3|117588.3|1
1635821190000|2021-11-02 02:46:30|117688.1|117588.1|117688.1|117588.1|117688.1|117588.1|117688.1|117588.1|1
1635821200000|2021-11-02 02:46:40|117687|117587|117685.6|117585.6|117687.5|117587.5|117681.4|117581.4|10
1635821210000|2021-11-02 02:46:50|117684.9|117584.9|117684.4|117584.4|117685.1|117585.1|117684.1|117584.1|5
1635821220000|2021-11-02 02:47:00|117684.9|117584.9|117684.9|117584.9|117685.4|117585.4|117684.9|117584.9|7
1635821230000|2021-11-02 02:47:10|117685|117585|117685.9|117585.9|117687.1|117587.1|117684.6|117584.6|9
1635821240000|2021-11-02 02:47:20|117685.6|117585.6|117684.5|117584.5|117685.9|117585.9|117680|117580|11
1635821250000|2021-11-02 02:47:30|117685|117585|117685|117585|117685|117585|117685|117585|1
1635821260000|2021-11-02 02:47:40|117684|117584|117685|117585|117685|117585|117684|117584|2
1635821280000|2021-11-02 02:48:00|117685.1|117585.1|117686|117586|117686|117586|117685.1|117585.1|3
1635821290000|2021-11-02 02:48:10|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|1
1635821300000|2021-11-02 02:48:20|117685.4|117585.4|117672.1|117572.1|117685.4|117585.4|117671.4|117571.4|12
1635821310000|2021-11-02 02:48:30|117668.3|117568.3|117668.5|117568.5|117674.4|117574.4|117668.3|117568.3|9
1635821320000|2021-11-02 02:48:40|117668|117568|117668|117568|117668|117568|117668|117568|1
1635821330000|2021-11-02 02:48:50|117667.6|117567.6|117667.6|117567.6|117668.4|117568.4|117667.3|117567.3|6
1635821350000|2021-11-02 02:49:10|117667.1|117567.1|117668|117568|117668|117568|117665.6|117565.6|8
1635821360000|2021-11-02 02:49:20|117670.4|117570.4|117665.4|117565.4|117673|117573|117664.9|117564.9|12
1635821370000|2021-11-02 02:49:30|117666|117566|117666|117566|117666|117566|117666|117566|1
1635821380000|2021-11-02 02:49:40|117666.1|117566.1|117663.5|117563.5|117666.1|117566.1|117662|117562|4
1635821390000|2021-11-02 02:49:50|117664.4|117564.4|117666|117566|117666.1|117566.1|117663.4|117563.4|7
1635821400000|2021-11-02 02:50:00|117666.1|117566.1|117674|117574|117674|117574|117666.1|117566.1|8
1635821410000|2021-11-02 02:50:10|117669|117569|117668.9|117568.9|117672.4|117572.4|117667.9|117567.9|9
1635821420000|2021-11-02 02:50:20|117665|117565|117665|117565|117665|117565|117663.4|117563.4|6
1635821430000|2021-11-02 02:50:30|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|1
1635821440000|2021-11-02 02:50:40|117659.9|117559.9|117658.6|117558.6|117661.1|117561.1|117655|117555|8
1635821450000|2021-11-02 02:50:50|117659.4|117559.4|117659.4|117559.4|117659.4|117559.4|117659.1|117559.1|3
1635821460000|2021-11-02 02:51:00|117659.1|117559.1|117663.4|117563.4|117663.4|117563.4|117659.1|117559.1|7
1635821470000|2021-11-02 02:51:10|117655|117555|117659.1|117559.1|117659.1|117559.1|117655|117555|6
1635821480000|2021-11-02 02:51:20|117660.1|117560.1|117663.9|117563.9|117663.9|117563.9|117660.1|117560.1|8
1635821490000|2021-11-02 02:51:30|117666|117566|117659.9|117559.9|117666|117566|117658.8|117558.8|9
1635821500000|2021-11-02 02:51:40|117661.4|117561.4|117661.4|117561.4|117661.4|117561.4|117661.4|117561.4|1
1635821510000|2021-11-02 02:51:50|117662.9|117562.9|117662.9|117562.9|117662.9|117562.9|117662.4|117562.4|3
1635821520000|2021-11-02 02:52:00|117662.4|117562.4|117651.4|117551.4|117662.9|117562.9|117651.4|117551.4|7
1635821530000|2021-11-02 02:52:10|117650.4|117550.4|117637.9|117537.9|117650.4|117550.4|117637.1|117537.1|15
1635821540000|2021-11-02 02:52:20|117638.4|117538.4|117626.9|117526.9|117638.6|117538.6|117626.9|117526.9|18
1635821550000|2021-11-02 02:52:30|117625.4|117525.4|117626.9|117526.9|117626.9|117526.9|117625.4|117525.4|3
1635821560000|2021-11-02 02:52:40|117627.6|117527.6|117627.1|117527.1|117631.4|117531.4|117627.1|117527.1|9
1635821590000|2021-11-02 02:53:10|117626.9|117526.9|117627.1|117527.1|117627.6|117527.6|117626.6|117526.6|7
1635821600000|2021-11-02 02:53:20|117626.4|117526.4|117626.9|117526.9|117626.9|117526.9|117626.4|117526.4|2
1635821610000|2021-11-02 02:53:30|117627.1|117527.1|117626.4|117526.4|117627.1|117527.1|117626.4|117526.4|3
1635821620000|2021-11-02 02:53:40|117619.5|117519.5|117612.1|117512.1|117619.5|117519.5|117602.1|117502.1|17
1635821630000|2021-11-02 02:53:50|117612|117512|117614.6|117514.6|117614.6|117514.6|117610.9|117510.9|8
1635821640000|2021-11-02 02:54:00|117615.6|117515.6|117611.4|117511.4|117619.6|117519.6|117611.4|117511.4|17
1635821650000|2021-11-02 02:54:10|117610.9|117510.9|117607.5|117507.5|117611.4|117511.4|117604.9|117504.9|10
1635821660000|2021-11-02 02:54:20|117605.1|117505.1|117610.1|117510.1|117612.6|117512.6|117605.1|117505.1|12
1635821670000|2021-11-02 02:54:30|117608.5|117508.5|117609.9|117509.9|117613.5|117513.5|117604.1|117504.1|18
1635821680000|2021-11-02 02:54:40|117608.5|117508.5|117608.1|117508.1|117612.1|117512.1|117608|117508|11
1635821690000|2021-11-02 02:54:50|117604.5|117504.5|117607.5|117507.5|117607.5|117507.5|117603.6|117503.6|4
1635821700000|2021-11-02 02:55:00|117606.4|117506.4|117600.1|117500.1|117606.4|117506.4|117597.5|117497.5|8
1635821710000|2021-11-02 02:55:10|117601.4|117501.4|117607.5|117507.5|117607.5|117507.5|117601.4|117501.4|3
1635821720000|2021-11-02 02:55:20|117605.1|117505.1|117603.4|117503.4|117605.1|117505.1|117603.4|117503.4|2
1635821730000|2021-11-02 02:55:30|117601.4|117501.4|117602.5|117502.5|117602.5|117502.5|117594|117494|16
1635821740000|2021-11-02 02:55:40|117601.6|117501.6|117597.6|117497.6|117604.4|117504.4|117597.6|117497.6|13
1635821750000|2021-11-02 02:55:50|117597.1|117497.1|117597.9|117497.9|117597.9|117497.9|117594.6|117494.6|7
1635821760000|2021-11-02 02:56:00|117597.4|117497.4|117597.9|117497.9|117597.9|117497.9|117592.6|117492.6|8
1635821780000|2021-11-02 02:56:20|117597.4|117497.4|117587.6|117487.6|117597.4|117497.4|117587.6|117487.6|6
1635821790000|2021-11-02 02:56:30|117587.1|117487.1|117586.6|117486.6|117587.1|117487.1|117586.6|117486.6|6
1635821800000|2021-11-02 02:56:40|117587.1|117487.1|117594.6|117494.6|117594.6|117494.6|117586.6|117486.6|9
1635821810000|2021-11-02 02:56:50|117596.5|117496.5|117598.5|117498.5|117600|117500|117596.5|117496.5|6
1635821820000|2021-11-02 02:57:00|117599.8|117499.8|117599.5|117499.5|117602.4|117502.4|117595.5|117495.5|19
1635821830000|2021-11-02 02:57:10|117600.5|117500.5|117599.5|117499.5|117601|117501|117599.5|117499.5|6
1635821840000|2021-11-02 02:57:20|117600|117500|117602.4|117502.4|117608.4|117508.4|117600|117500|15
1635821850000|2021-11-02 02:57:30|117603.4|117503.4|117604.6|117504.6|117605.6|117505.6|117602.5|117502.5|5
1635821860000|2021-11-02 02:57:40|117605|117505|117609.5|117509.5|117609.5|117509.5|117605|117505|5
1635821890000|2021-11-02 02:58:10|117610.5|117510.5|117625|117525|117625|117525|117610.5|117510.5|12
1635821900000|2021-11-02 02:58:20|117627.6|117527.6|117631|117531|117631|117531|117627.6|117527.6|10
1635821910000|2021-11-02 02:58:30|117630.4|117530.4|117631|117531|117632|117532|117629.1|117529.1|11
1635821920000|2021-11-02 02:58:40|117631.4|117531.4|117631|117531|117631.4|117531.4|117631|117531|2
1635821930000|2021-11-02 02:58:50|117630.4|117530.4|117629.1|117529.1|117631|117531|117629.1|117529.1|4
1635821940000|2021-11-02 02:59:00|117628.6|117528.6|117628.1|117528.1|117628.6|117528.6|117624.4|117524.4|13
1635821950000|2021-11-02 02:59:10|117625.4|117525.4|117619.9|117519.9|117625.4|117525.4|117619.9|117519.9|3
1635821960000|2021-11-02 02:59:20|117620|117520|117606.6|117506.6|117620|117520|117606.6|117506.6|12
1635821970000|2021-11-02 02:59:30|117608|117508|117591.4|117491.4|117608|117508|117591.4|117491.4|5
1635821980000|2021-11-02 02:59:40|117588.4|117488.4|117597.5|117497.5|117597.5|117497.5|117588.4|117488.4|12
1635821990000|2021-11-02 02:59:50|117597|117497|117589.3|117489.3|117597|117497|117588.8|117488.8|9
1635822000000|2021-11-02 03:00:00|117589.6|117489.6|117593.1|117493.1|117593.1|117493.1|117589.6|117489.6|6
1635822010000|2021-11-02 03:00:10|117592.1|117492.1|117608.5|117508.5|117608.5|117508.5|117591.4|117491.4|8
1635822020000|2021-11-02 03:00:20|117608.1|117508.1|117603.6|117503.6|117608.1|117508.1|117603.6|117503.6|7
1635822030000|2021-11-02 03:00:30|117604.1|117504.1|117599.9|117499.9|117608.1|117508.1|117599.9|117499.9|14
1635822040000|2021-11-02 03:00:40|117600.1|117500.1|117603.6|117503.6|117607.8|117507.8|117600.1|117500.1|17
1635822050000|2021-11-02 03:00:50|117604.1|117504.1|117603.4|117503.4|117604.1|117504.1|117601.8|117501.8|8
1635822060000|2021-11-02 03:01:00|117603.9|117503.9|117606.6|117506.6|117606.6|117506.6|117601.8|117501.8|13
1635822080000|2021-11-02 03:01:20|117607.1|117507.1|117606.1|117506.1|117607.1|117507.1|117606.1|117506.1|3
1635822090000|2021-11-02 03:01:30|117610|117510|117615|117515|117616.6|117516.6|117608.8|117508.8|8
1635822100000|2021-11-02 03:01:40|117615.6|117515.6|117612.5|117512.5|117615.6|117515.6|117612|117512|7
1635822110000|2021-11-02 03:01:50|117614|117514|117621.1|117521.1|117625|117525|117612.5|117512.5|16
1635822120000|2021-11-02 03:02:00|117620.5|117520.5|117613|117513|117620.5|117520.5|117611.5|117511.5|11
1635822130000|2021-11-02 03:02:10|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117607.5|117507.5|10
1635822140000|2021-11-02 03:02:20|117613.4|117513.4|117613.4|117513.4|117614.6|117514.6|117613.4|117513.4|9
1635822150000|2021-11-02 03:02:30|117608.5|117508.5|117603.1|117503.1|117608.5|117508.5|117597|117497|17
1635822160000|2021-11-02 03:02:40|117600.9|117500.9|117602|117502|117602|117502|117600.9|117500.9|4
1635822170000|2021-11-02 03:02:50|117603.9|117503.9|117606.6|117506.6|117606.6|117506.6|117603.9|117503.9|3
1635822180000|2021-11-02 03:03:00|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|117608.5|117508.5|1
1635822190000|2021-11-02 03:03:10|117609|117509|117609.5|117509.5|117609.5|117509.5|117609|117509|2
1635822200000|2021-11-02 03:03:20|117610.5|117510.5|117612.5|117512.5|117612.5|117512.5|117610.5|117510.5|4
1635822210000|2021-11-02 03:03:30|117612.4|117512.4|117620.7|117520.7|117620.7|117520.7|117611.9|117511.9|8
1635822220000|2021-11-02 03:03:40|117621.6|117521.6|117621.5|117521.5|117625.5|117525.5|117621.5|117521.5|10
1635822230000|2021-11-02 03:03:50|117621.9|117521.9|117611.6|117511.6|117622.1|117522.1|117611.6|117511.6|16
1635822240000|2021-11-02 03:04:00|117611.3|117511.3|117613|117513|117615.4|117515.4|117610.5|117510.5|13
1635822250000|2021-11-02 03:04:10|117613.5|117513.5|117620.5|117520.5|117621|117521|117613.5|117513.5|7
1635822260000|2021-11-02 03:04:20|117621.6|117521.6|117626.8|117526.8|117628|117528|117621.6|117521.6|13
1635822270000|2021-11-02 03:04:30|117628|117528|117622.4|117522.4|117628|117528|117621.1|117521.1|13
1635822280000|2021-11-02 03:04:40|117622.9|117522.9|117628.9|117528.9|117633.3|117533.3|117622.9|117522.9|12
1635822290000|2021-11-02 03:04:50|117629.4|117529.4|117625|117525|117629.4|117529.4|117625|117525|5
1635822300000|2021-11-02 03:05:00|117628.5|117528.5|117628|117528|117630|117530|117625.1|117525.1|11
1635822310000|2021-11-02 03:05:10|117628.4|117528.4|117629.1|117529.1|117630|117530|117628|117528|12
1635822320000|2021-11-02 03:05:20|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|1
1635822340000|2021-11-02 03:05:40|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|117629.5|117529.5|1
1635822350000|2021-11-02 03:05:50|117628.8|117528.8|117628.8|117528.8|117628.8|117528.8|117628.8|117528.8|1
1635822360000|2021-11-02 03:06:00|117628.4|117528.4|117628.4|117528.4|117628.4|117528.4|117628.4|117528.4|1
1635822370000|2021-11-02 03:06:10|117628.8|117528.8|117628.8|117528.8|117628.8|117528.8|117628.8|117528.8|1
1635822380000|2021-11-02 03:06:20|117630.3|117530.3|117639.4|117539.4|117642.4|117542.4|117630.3|117530.3|10
1635822390000|2021-11-02 03:06:30|117640|117540|117640|117540|117640|117540|117640|117540|1
1635822430000|2021-11-02 03:07:10|117641.1|117541.1|117631.1|117531.1|117647.1|117547.1|117626.4|117526.4|8
1635822440000|2021-11-02 03:07:20|117632.1|117532.1|117632.3|117532.3|117632.3|117532.3|117632.1|117532.1|6
1635822450000|2021-11-02 03:07:30|117632.6|117532.6|117633.1|117533.1|117636.6|117536.6|117632.6|117532.6|12
1635822460000|2021-11-02 03:07:40|117632.6|117532.6|117633.3|117533.3|117633.3|117533.3|117632.3|117532.3|4
1635822470000|2021-11-02 03:07:50|117633.8|117533.8|117634|117534|117636.6|117536.6|117630.8|117530.8|18
1635822480000|2021-11-02 03:08:00|117635|117535|117635|117535|117635|117535|117634.8|117534.8|3
1635822490000|2021-11-02 03:08:10|117634.5|117534.5|117630.6|117530.6|117634.5|117534.5|117630.6|117530.6|5
1635822500000|2021-11-02 03:08:20|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|1
1635822510000|2021-11-02 03:08:30|117630.4|117530.4|117631.6|117531.6|117631.6|117531.6|117630.4|117530.4|2
1635822520000|2021-11-02 03:08:40|117631.1|117531.1|117629.4|117529.4|117631.1|117531.1|117629.4|117529.4|2
1635822530000|2021-11-02 03:08:50|117631|117531|117628|117528|117631|117531|117628|117528|4
1635822540000|2021-11-02 03:09:00|117629.4|117529.4|117628.5|117528.5|117629.4|117529.4|117628.5|117528.5|2
1635822550000|2021-11-02 03:09:10|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|117623.1|117523.1|1
1635822570000|2021-11-02 03:09:30|117620.9|117520.9|117623.1|117523.1|117623.1|117523.1|117620.9|117520.9|2
1635822610000|2021-11-02 03:10:10|117617|117517|117615.4|117515.4|117617|117517|117615.4|117515.4|2
1635822620000|2021-11-02 03:10:20|117615.9|117515.9|117635.4|117535.4|117636.4|117536.4|117615.9|117515.9|14
1635822630000|2021-11-02 03:10:30|117635|117535|117635|117535|117635|117535|117633.4|117533.4|3
1635822640000|2021-11-02 03:10:40|117635.4|117535.4|117635|117535|117635.4|117535.4|117635|117535|2
1635822650000|2021-11-02 03:10:50|117636.4|117536.4|117650.5|117550.5|117650.5|117550.5|117636.4|117536.4|11
1635822660000|2021-11-02 03:11:00|117651|117551|117652.5|117552.5|117652.5|117552.5|117651|117551|7
1635822670000|2021-11-02 03:11:10|117652.6|117552.6|117651.9|117551.9|117652.6|117552.6|117651.9|117551.9|2
1635822680000|2021-11-02 03:11:20|117652.4|117552.4|117662.4|117562.4|117662.4|117562.4|117652.4|117552.4|7
1635822690000|2021-11-02 03:11:30|117662.9|117562.9|117663.4|117563.4|117663.4|117563.4|117662.9|117562.9|2
1635822700000|2021-11-02 03:11:40|117663.5|117563.5|117664|117564|117664|117564|117660|117560|8
1635822710000|2021-11-02 03:11:50|117663.5|117563.5|117659|117559|117663.5|117563.5|117658.5|117558.5|11
1635822730000|2021-11-02 03:12:10|117659.5|117559.5|117659.1|117559.1|117659.5|117559.5|117659.1|117559.1|4
1635822750000|2021-11-02 03:12:30|117659.4|117559.4|117659.4|117559.4|117659.4|117559.4|117659.4|117559.4|1
1635822780000|2021-11-02 03:13:00|117659.8|117559.8|117659.8|117559.8|117661.8|117561.8|117659.8|117559.8|4
1635822790000|2021-11-02 03:13:10|117662.3|117562.3|117659.4|117559.4|117662.3|117562.3|117659.4|117559.4|13
1635822810000|2021-11-02 03:13:30|117660.3|117560.3|117659.9|117559.9|117664.1|117564.1|117659.9|117559.9|6
1635822840000|2021-11-02 03:14:00|117660|117560|117669.1|117569.1|117669.9|117569.9|117660|117560|7
1635822850000|2021-11-02 03:14:10|117669.6|117569.6|117679|117579|117679|117579|117669.6|117569.6|7
1635822860000|2021-11-02 03:14:20|117679.6|117579.6|117680.4|117580.4|117683.3|117583.3|117679.6|117579.6|9
1635822870000|2021-11-02 03:14:30|117679.4|117579.4|117680|117580|117680|117580|117679.4|117579.4|2
1635822880000|2021-11-02 03:14:40|117679.4|117579.4|117679.4|117579.4|117679.4|117579.4|117679.4|117579.4|1
1635822900000|2021-11-02 03:15:00|117680.3|117580.3|117683.1|117583.1|117690.6|117590.6|117680.3|117580.3|11
1635822910000|2021-11-02 03:15:10|117683.6|117583.6|117682.9|117582.9|117683.6|117583.6|117682.9|117582.9|2
1635822920000|2021-11-02 03:15:20|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|1
1635822930000|2021-11-02 03:15:30|117683.1|117583.1|117669.6|117569.6|117683.1|117583.1|117669.5|117569.5|10
1635822940000|2021-11-02 03:15:40|117669.5|117569.5|117669.1|117569.1|117669.5|117569.5|117669.1|117569.1|2
1635822950000|2021-11-02 03:15:50|117665.5|117565.5|117660.8|117560.8|117665.5|117565.5|117660.8|117560.8|15
1635822960000|2021-11-02 03:16:00|117660.6|117560.6|117660.8|117560.8|117660.8|117560.8|117658.9|117558.9|6
1635822970000|2021-11-02 03:16:10|117660.3|117560.3|117653|117553|117660.3|117560.3|117653|117553|11
1635822980000|2021-11-02 03:16:20|117652.9|117552.9|117652.4|117552.4|117652.9|117552.9|117652.4|117552.4|2
1635822990000|2021-11-02 03:16:30|117655.1|117555.1|117657|117557|117657|117557|117655|117555|8
1635823000000|2021-11-02 03:16:40|117657.5|117557.5|117659.6|117559.6|117659.6|117559.6|117657|117557|8
1635823020000|2021-11-02 03:17:00|117659.8|117559.8|117659.6|117559.6|117659.8|117559.8|117659.6|117559.6|4
1635823030000|2021-11-02 03:17:10|117659.8|117559.8|117670.1|117570.1|117670.1|117570.1|117659.8|117559.8|13
1635823040000|2021-11-02 03:17:20|117672.4|117572.4|117669.4|117569.4|117673|117573|117669.4|117569.4|10
1635823050000|2021-11-02 03:17:30|117671.3|117571.3|117669.9|117569.9|117672.5|117572.5|117669.9|117569.9|4
1635823070000|2021-11-02 03:17:50|117670.6|117570.6|117678.6|117578.6|117678.6|117578.6|117670.6|117570.6|4
1635823080000|2021-11-02 03:18:00|117678.8|117578.8|117683.4|117583.4|117691.6|117591.6|117678.8|117578.8|20
1635823090000|2021-11-02 03:18:10|117685|117585|117705|117605|117705|117605|117683.6|117583.6|26
1635823100000|2021-11-02 03:18:20|117704|117604|117699.5|117599.5|117705|117605|117699|117599|10
1635823110000|2021-11-02 03:18:30|117699.1|117599.1|117712|117612|117712|117612|117699.1|117599.1|9
1635823120000|2021-11-02 03:18:40|117712.5|117612.5|117715.4|117615.4|117716|117616|117712.5|117612.5|16
1635823130000|2021-11-02 03:18:50|117713.1|117613.1|117713|117613|117713.1|117613.1|117713|117613|2
1635823140000|2021-11-02 03:19:00|117714.9|117614.9|117713.5|117613.5|117716.6|117616.6|117711.4|117611.4|9
1635823150000|2021-11-02 03:19:10|117714|117614|117718.1|117618.1|117723.4|117623.4|117714|117614|20
1635823160000|2021-11-02 03:19:20|117721.6|117621.6|117715.4|117615.4|117721.6|117621.6|117714|117614|14
1635823170000|2021-11-02 03:19:30|117714.5|117614.5|117714.5|117614.5|117715.4|117615.4|117713.5|117613.5|11
1635823180000|2021-11-02 03:19:40|117715.4|117615.4|117724.1|117624.1|117724.1|117624.1|117715.4|117615.4|12
1635823190000|2021-11-02 03:19:50|117727.5|117627.5|117734.1|117634.1|117734.1|117634.1|117723.5|117623.5|8
1635823210000|2021-11-02 03:20:10|117734.4|117634.4|117722.7|117622.7|117734.4|117634.4|117722.7|117622.7|6
1635823220000|2021-11-02 03:20:20|117719|117619|117718.5|117618.5|117719|117619|117718.5|117618.5|2
1635823230000|2021-11-02 03:20:30|117715.5|117615.5|117709.5|117609.5|117715.5|117615.5|117709|117609|7
1635823240000|2021-11-02 03:20:40|117709.9|117609.9|117711.6|117611.6|117711.6|117611.6|117709.9|117609.9|5
1635823250000|2021-11-02 03:20:50|117712.5|117612.5|117712.5|117612.5|117713|117613|117711.5|117611.5|7
1635823260000|2021-11-02 03:21:00|117713|117613|117722.5|117622.5|117722.5|117622.5|117713|117613|16
1635823280000|2021-11-02 03:21:20|117727.6|117627.6|117724|117624|117728.5|117628.5|117723.4|117623.4|10
1635823290000|2021-11-02 03:21:30|117729.3|117629.3|117722|117622|117732.5|117632.5|117722|117622|13
1635823300000|2021-11-02 03:21:40|117722.5|117622.5|117724|117624|117724.5|117624.5|117722.5|117622.5|8
1635823310000|2021-11-02 03:21:50|117723.9|117623.9|117722|117622|117723.9|117623.9|117722|117622|9
1635823320000|2021-11-02 03:22:00|117721.4|117621.4|117722.5|117622.5|117722.5|117622.5|117721.4|117621.4|3
1635823330000|2021-11-02 03:22:10|117723|117623|117722.5|117622.5|117724|117624|117722.5|117622.5|6
1635823340000|2021-11-02 03:22:20|117723|117623|117722.5|117622.5|117723|117623|117722.5|117622.5|2
1635823350000|2021-11-02 03:22:30|117723|117623|117723|117623|117723|117623|117723|117623|1
1635823360000|2021-11-02 03:22:40|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|1
1635823370000|2021-11-02 03:22:50|117723|117623|117723.6|117623.6|117724|117624|117722.5|117622.5|4
1635823380000|2021-11-02 03:23:00|117723.4|117623.4|117729.3|117629.3|117730.1|117630.1|117723.4|117623.4|12
1635823390000|2021-11-02 03:23:10|117729.6|117629.6|117729.1|117629.1|117729.6|117629.6|117729.1|117629.1|2
1635823400000|2021-11-02 03:23:20|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|117729.6|117629.6|1
1635823410000|2021-11-02 03:23:30|117729.1|117629.1|117712.5|117612.5|117729.1|117629.1|117712.5|117612.5|10
1635823420000|2021-11-02 03:23:40|117713|117613|117710.4|117610.4|117713|117613|117710.4|117610.4|6
1635823440000|2021-11-02 03:24:00|117710.9|117610.9|117709.5|117609.5|117710.9|117610.9|117709.5|117609.5|3
1635823450000|2021-11-02 03:24:10|117706.4|117606.4|117714|117614|117714|117614|117704|117604|10
1635823470000|2021-11-02 03:24:30|117713.4|117613.4|117712|117612|117713.4|117613.4|117712|117612|3
1635823480000|2021-11-02 03:24:40|117711.1|117611.1|117701|117601|117712.5|117612.5|117701|117601|6
1635823490000|2021-11-02 03:24:50|117700.8|117600.8|117700.1|117600.1|117700.9|117600.9|117699.7|117599.7|10
1635823500000|2021-11-02 03:25:00|117700.6|117600.6|117702.5|117602.5|117703.1|117603.1|117700.6|117600.6|8
1635823520000|2021-11-02 03:25:20|117705.1|117605.1|117705.1|117605.1|117705.5|117605.5|117705.1|117605.1|3
1635823530000|2021-11-02 03:25:30|117704.5|117604.5|117703.5|117603.5|117705.1|117605.1|117703.1|117603.1|5
1635823540000|2021-11-02 03:25:40|117704.5|117604.5|117691.2|117591.2|117704.5|117604.5|117691.2|117591.2|7
1635823550000|2021-11-02 03:25:50|117690.9|117590.9|117689|117589|117695.4|117595.4|117684|117584|24
1635823560000|2021-11-02 03:26:00|117686|117586|117692|117592|117692.4|117592.4|117685|117585|8
1635823570000|2021-11-02 03:26:10|117691.6|117591.6|117687.5|117587.5|117694.6|117594.6|117685.9|117585.9|20
1635823580000|2021-11-02 03:26:20|117687.6|117587.6|117699.6|117599.6|117699.6|117599.6|117687.6|117587.6|22
1635823590000|2021-11-02 03:26:30|117704|117604|117709.4|117609.4|117709.4|117609.4|117704|117604|7
1635823610000|2021-11-02 03:26:50|117709.9|117609.9|117710|117610|117710|117610|117709.9|117609.9|2
1635823620000|2021-11-02 03:27:00|117710.1|117610.1|117707.4|117607.4|117715.1|117615.1|117707.4|117607.4|13
1635823630000|2021-11-02 03:27:10|117708.9|117608.9|117718.1|117618.1|117718.1|117618.1|117708.9|117608.9|10
1635823640000|2021-11-02 03:27:20|117716.9|117616.9|117715.1|117615.1|117716.9|117616.9|117710.4|117610.4|9
1635823650000|2021-11-02 03:27:30|117716.4|117616.4|117715|117615|117717.6|117617.6|117714.6|117614.6|10
1635823660000|2021-11-02 03:27:40|117715.6|117615.6|117712|117612|117715.6|117615.6|117710.4|117610.4|3
1635823670000|2021-11-02 03:27:50|117713|117613|117709.4|117609.4|117714.6|117614.6|117709.4|117609.4|4
1635823680000|2021-11-02 03:28:00|117710|117610|117709.4|117609.4|117710|117610|117709.4|117609.4|2
1635823690000|2021-11-02 03:28:10|117713.4|117613.4|117709.4|117609.4|117713.4|117613.4|117709.4|117609.4|2
1635823700000|2021-11-02 03:28:20|117713.4|117613.4|117719.4|117619.4|117719.4|117619.4|117713.4|117613.4|3
1635823710000|2021-11-02 03:28:30|117719|117619|117725|117625|117725|117625|117719|117619|6
1635823720000|2021-11-02 03:28:40|117723|117623|117726.4|117626.4|117726.4|117626.4|117719.4|117619.4|7
1635823730000|2021-11-02 03:28:50|117725|117625|117720.1|117620.1|117726|117626|117720.1|117620.1|7
1635823740000|2021-11-02 03:29:00|117719.4|117619.4|117719.4|117619.4|117719.4|117619.4|117719.4|117619.4|1
1635823750000|2021-11-02 03:29:10|117721.3|117621.3|117770.1|117570.1|117770.1|117625|117721.3|117570.1|7
1635823760000|2021-11-02 03:29:20|117769.4|117569.4|117725|117625|117772.5|117625|117724|117569.4|5
1635823770000|2021-11-02 03:29:30|117724.4|117624.4|117769.9|117569.9|117772|117624.4|117724.4|117569.9|6
1635823780000|2021-11-02 03:29:40|117769.4|117569.4|117723.5|117623.5|117770.6|117625|117722.4|117569.4|9
1635823790000|2021-11-02 03:29:50|117722|117622|117725|117625|117725|117625|117722|117622|4
1635823800000|2021-11-02 03:30:00|117723.4|117623.4|117719.4|117619.4|117723.4|117623.4|117719|117619|6
1635823810000|2021-11-02 03:30:10|117723|117623|117769.6|117569.6|117770.9|117624.4|117722|117569.6|11
1635823820000|2021-11-02 03:30:20|117768.9|117568.9|117707.6|117607.6|117772|117615.5|117707.6|117558.9|21
1635823830000|2021-11-02 03:30:30|117707.1|117607.1|117769.5|117569.5|117769.5|117623.6|117706.9|117559.1|20
1635823840000|2021-11-02 03:30:40|117769.6|117569.6|117725|117625|117772.4|117625|117723|117567.4|15
1635823850000|2021-11-02 03:30:50|117729.5|117629.5|117749.2|117649.2|117749.2|117649.2|117728.6|117628.6|23
1635823860000|2021-11-02 03:31:00|117749.5|117649.5|117770|117670|117770|117670|117748|117648|20
1635823870000|2021-11-02 03:31:10|117769|117669|117748.5|117648.5|117769.4|117669.4|117748.5|117648.5|14
1635823880000|2021-11-02 03:31:20|117742.6|117642.6|117724|117624|117742.6|117642.6|117722.5|117622.5|18
1635823890000|2021-11-02 03:31:30|117724.6|117624.6|117724.6|117624.6|117735.8|117635.8|117723.1|117623.1|23
1635823900000|2021-11-02 03:31:40|117729.8|117629.8|117739.9|117639.9|117740.6|117640.6|117729.8|117629.8|16
1635823910000|2021-11-02 03:31:50|117742.1|117642.1|117745.8|117645.8|117755.6|117655.6|117742.1|117642.1|20
1635823920000|2021-11-02 03:32:00|117746.1|117646.1|117750.6|117650.6|117760|117660|117745.4|117645.4|19
1635823930000|2021-11-02 03:32:10|117753.8|117653.8|117772.9|117672.9|117772.9|117672.9|117745.9|117645.9|20
1635823940000|2021-11-02 03:32:20|117775.4|117675.4|117777.2|117677.2|117781.8|117681.8|117771.5|117671.5|30
1635823950000|2021-11-02 03:32:30|117776|117676|117787.4|117687.4|117787.4|117687.4|117775.4|117675.4|18
1635823960000|2021-11-02 03:32:40|117791.1|117691.1|117770.1|117670.1|117795.1|117695.1|117769.9|117669.9|22
1635823970000|2021-11-02 03:32:50|117770.3|117670.3|117772.5|117672.5|117772.5|117672.5|117765.7|117665.7|15
1635823980000|2021-11-02 03:33:00|117772.1|117672.1|117756.5|117656.5|117772.1|117672.1|117755.7|117655.7|22
1635823990000|2021-11-02 03:33:10|117754.7|117654.7|117751.5|117651.5|117756.5|117656.5|117750.1|117650.1|14
1635824000000|2021-11-02 03:33:20|117751.1|117651.1|117742.5|117642.5|117751.5|117651.5|117740.1|117640.1|22
1635824010000|2021-11-02 03:33:30|117743|117643|117748.1|117648.1|117752.9|117652.9|117741.5|117641.5|20
1635824020000|2021-11-02 03:33:40|117747.9|117647.9|117748.4|117648.4|117748.4|117648.4|117747.9|117647.9|7
1635824030000|2021-11-02 03:33:50|117749.8|117649.8|117802.4|117602.4|117802.4|117650.1|117748.4|117602.1|15
1635824040000|2021-11-02 03:34:00|117803.1|117603.1|117806|117606|117807|117661.1|117756.1|117603.1|11
1635824050000|2021-11-02 03:34:10|117805.4|117605.4|117748.4|117648.4|117805.4|117653.1|117747.1|117598.6|23
1635824060000|2021-11-02 03:34:20|117748.9|117648.9|117800.1|117600.1|117800.1|117651.9|117747.1|117600|25
1635824070000|2021-11-02 03:34:30|117798.1|117598.1|117750.6|117650.6|117800.1|117651.1|117747.1|117598.1|23
1635824080000|2021-11-02 03:34:40|117751|117651|117748.1|117648.1|117751.6|117651.6|117746.4|117646.4|17
1635824090000|2021-11-02 03:34:50|117744.4|117644.4|117742.1|117642.1|117744.4|117644.4|117739.6|117639.6|7
1635824100000|2021-11-02 03:35:00|117742.5|117642.5|117748.4|117648.4|117748.4|117648.4|117742.5|117642.5|6
1635824120000|2021-11-02 03:35:20|117746.1|117646.1|117781.6|117581.6|117782.1|117646.1|117729.4|117581.6|15
1635824130000|2021-11-02 03:35:30|117780.6|117580.6|117782.6|117582.6|117782.6|117629.8|117723.4|117578.1|15
1635824140000|2021-11-02 03:35:40|117783|117583|117741.1|117641.1|117793.8|117648.4|117739.3|117583|15
1635824150000|2021-11-02 03:35:50|117739.4|117639.4|117785.9|117585.9|117787|117645|117739.4|117585.9|15
1635824160000|2021-11-02 03:36:00|117785.4|117585.4|117785.4|117585.4|117785.4|117585.4|117785.4|117585.4|1
1635824170000|2021-11-02 03:36:10|117786.1|117586.1|117786.1|117586.1|117786.1|117632.6|117730.4|117581.1|8
1635824200000|2021-11-02 03:36:40|117786.6|117586.6|117777.4|117577.4|117786.6|117630.6|117723.1|117571.6|21
1635824210000|2021-11-02 03:36:50|117729.3|117629.3|117784.6|117584.6|117786.1|117631.9|117729.3|117580.6|22
1635824220000|2021-11-02 03:37:00|117783.6|117583.6|117723.4|117623.4|117783.6|117623.4|117718|117566|15
1635824230000|2021-11-02 03:37:10|117723|117623|117723.4|117623.4|117723.4|117623.4|117723|117623|2
1635824240000|2021-11-02 03:37:20|117723.1|117623.1|117726.1|117626.1|117731.1|117631.1|117723.1|117623.1|9
1635824250000|2021-11-02 03:37:30|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|117720.1|117620.1|6
1635824260000|2021-11-02 03:37:40|117722.6|117622.6|117721.1|117621.1|117722.6|117622.6|117707.4|117607.4|13
1635824270000|2021-11-02 03:37:50|117720.5|117620.5|117720.5|117620.5|117767.9|117620.5|117720.5|117567.9|3
1635824280000|2021-11-02 03:38:00|117721.5|117621.5|117721.5|117621.5|117721.5|117621.5|117721.5|117621.5|1
1635824290000|2021-11-02 03:38:10|117721|117621|117703|117603|117767.9|117621|117703|117565.4|10
1635824300000|2021-11-02 03:38:20|117704.6|117604.6|117766.1|117566.1|117766.4|117620|117704.6|117560|14
1635824310000|2021-11-02 03:38:30|117718|117618|117719.5|117619.5|117719.5|117619.5|117718|117618|3
1635824320000|2021-11-02 03:38:40|117719.1|117619.1|117715.4|117615.4|117719.1|117619.1|117715.4|117615.4|3
1635824330000|2021-11-02 03:38:50|117706.4|117606.4|117702.4|117602.4|117706.4|117606.4|117701.4|117601.4|7
1635824350000|2021-11-02 03:39:10|117703.8|117603.8|117703|117603|117708.1|117608.1|117703|117603|5
1635824360000|2021-11-02 03:39:20|117702.9|117602.9|117702.4|117602.4|117704|117604|117702.4|117602.4|4
1635824370000|2021-11-02 03:39:30|117702|117602|117696.9|117596.9|117746.9|117603|117696.9|117546.9|13
1635824380000|2021-11-02 03:39:40|117697.6|117597.6|117696.9|117596.9|117703.4|117603.4|117696.9|117596.9|12
1635824390000|2021-11-02 03:39:50|117695.9|117595.9|117700|117600|117701.9|117601.9|117687.5|117587.5|21
1635824400000|2021-11-02 03:40:00|117699.4|117599.4|117695.9|117595.9|117700.6|117600.6|117695.9|117595.9|13
1635824410000|2021-11-02 03:40:10|117695.4|117595.4|117692.4|117592.4|117695.4|117595.4|117682.5|117582.5|17
1635824420000|2021-11-02 03:40:20|117692|117592|117689.5|117589.5|117692|117592|117689.1|117589.1|7
1635824430000|2021-11-02 03:40:30|117685.5|117585.5|117679.5|117579.5|117685.5|117585.5|117679.1|117579.1|9
1635824440000|2021-11-02 03:40:40|117680|117580|117681.4|117581.4|117681.8|117581.8|117680|117580|4
1635824450000|2021-11-02 03:40:50|117687.1|117587.1|117701.4|117601.4|117701.4|117601.4|117687.1|117587.1|6
1635824460000|2021-11-02 03:41:00|117703|117603|117702.9|117602.9|117706|117606|117701.9|117601.9|11
1635824470000|2021-11-02 03:41:10|117703.4|117603.4|117703.4|117603.4|117703.4|117603.4|117703.4|117603.4|1
1635824480000|2021-11-02 03:41:20|117708.4|117608.4|117715.5|117615.5|117716.4|117616.4|117705.4|117605.4|16
1635824490000|2021-11-02 03:41:30|117716.4|117616.4|117720.1|117620.1|117723|117623|117716.4|117616.4|9
1635824500000|2021-11-02 03:41:40|117720.5|117620.5|117719.5|117619.5|117720.5|117620.5|117719.5|117619.5|10
1635824510000|2021-11-02 03:41:50|117717.9|117617.9|117712.1|117612.1|117717.9|117617.9|117712.1|117612.1|6
1635824520000|2021-11-02 03:42:00|117712.5|117612.5|117715.3|117615.3|117715.5|117615.5|117712.1|117612.1|6
1635824530000|2021-11-02 03:42:10|117715|117615|117717.5|117617.5|117717.5|117617.5|117715|117615|3
1635824540000|2021-11-02 03:42:20|117722|117622|117727.5|117627.5|117727.5|117627.5|117722|117622|6
1635824550000|2021-11-02 03:42:30|117731|117631|117727|117627|117731|117631|117722|117622|6
1635824570000|2021-11-02 03:42:50|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|1
1635824590000|2021-11-02 03:43:10|117729|117629|117745.5|117645.5|117746.5|117646.5|117729|117629|11
1635824600000|2021-11-02 03:43:20|117744.5|117644.5|117740|117640|117744.5|117644.5|117739|117639|6
1635824610000|2021-11-02 03:43:30|117740.5|117640.5|117751|117651|117751.5|117651.5|117740.5|117640.5|14
1635824620000|2021-11-02 03:43:40|117749|117649|117740|117640|117749|117649|117734|117634|10
1635824650000|2021-11-02 03:44:10|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1635824660000|2021-11-02 03:44:20|117746.5|117646.5|117746|117646|117746.5|117646.5|117746|117646|2
1635824670000|2021-11-02 03:44:30|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1635824680000|2021-11-02 03:44:40|117733|117633|117733|117633|117735|117635|117733|117633|3
1635824690000|2021-11-02 03:44:50|117735|117635|117732.5|117632.5|117735|117635|117732.5|117632.5|6
1635824700000|2021-11-02 03:45:00|117735|117635|117739.5|117639.5|117741.5|117641.5|117734.5|117634.5|8
1635824710000|2021-11-02 03:45:10|117732|117632|117729.5|117629.5|117735.5|117635.5|117725.5|117625.5|6
1635824720000|2021-11-02 03:45:20|117727.5|117627.5|117737.5|117637.5|117737.5|117637.5|117727.5|117627.5|6
1635824730000|2021-11-02 03:45:30|117739.5|117639.5|117727.5|117627.5|117740.5|117640.5|117727.5|117627.5|8
1635824740000|2021-11-02 03:45:40|117732.5|117632.5|117740|117640|117740|117640|117732.5|117632.5|4
1635824750000|2021-11-02 03:45:50|117741.5|117641.5|117745|117645|117745|117645|117741.5|117641.5|4
1635824760000|2021-11-02 03:46:00|117742.5|117642.5|117745|117645|117749|117649|117742|117642|5
1635824770000|2021-11-02 03:46:10|117749|117649|117748|117648|117751|117651|117748|117648|4
1635824780000|2021-11-02 03:46:20|117747.5|117647.5|117752.5|117652.5|117752.5|117652.5|117747.5|117647.5|3
1635824790000|2021-11-02 03:46:30|117754|117654|117741|117641|117755|117655|117741|117641|11
1635824800000|2021-11-02 03:46:40|117742|117642|117747|117647|117749|117649|117742|117642|10
1635824810000|2021-11-02 03:46:50|117747.5|117647.5|117743|117643|117747.5|117647.5|117743|117643|5
1635824820000|2021-11-02 03:47:00|117742.5|117642.5|117737.5|117637.5|117746|117646|117737|117637|14
1635824830000|2021-11-02 03:47:10|117736.5|117636.5|117737|117637|117737|117637|117732.5|117632.5|12
1635824840000|2021-11-02 03:47:20|117737.5|117637.5|117745|117645|117746|117646|117737.5|117637.5|16
1635824850000|2021-11-02 03:47:30|117742.5|117642.5|117738|117638|117742.5|117642.5|117738|117638|4
1635824860000|2021-11-02 03:47:40|117737.5|117637.5|117736.5|117636.5|117737.5|117637.5|117736.5|117636.5|2
1635824870000|2021-11-02 03:47:50|117737.5|117637.5|117745.5|117645.5|117745.5|117645.5|117737.5|117637.5|11
1635824880000|2021-11-02 03:48:00|117746|117646|117739.5|117639.5|117746|117646|117739.5|117639.5|4
1635824890000|2021-11-02 03:48:10|117739|117639|117738|117638|117739.5|117639.5|117737|117637|6
1635824900000|2021-11-02 03:48:20|117738.5|117638.5|117736|117636|117738.5|117638.5|117733|117633|11
1635824910000|2021-11-02 03:48:30|117735.5|117635.5|117733.5|117633.5|117735.5|117635.5|117720|117620|17
1635824920000|2021-11-02 03:48:40|117734|117634|117735.5|117635.5|117735.5|117635.5|117732|117632|9
1635824940000|2021-11-02 03:49:00|117737|117637|117736.5|117636.5|117738.5|117638.5|117736.5|117636.5|6
1635824950000|2021-11-02 03:49:10|117736.8|117636.8|117736.8|117636.8|117736.8|117636.8|117736.8|117636.8|1
1635824960000|2021-11-02 03:49:20|117737.3|117637.3|117733.4|117633.4|117737.3|117637.3|117731.6|117631.6|9
1635824970000|2021-11-02 03:49:30|117732.4|117632.4|117734.4|117634.4|117734.4|117634.4|117732.1|117632.1|7
1635824980000|2021-11-02 03:49:40|117737.3|117637.3|117740.2|117640.2|117740.2|117640.2|117737.3|117637.3|8
1635824990000|2021-11-02 03:49:50|117744.4|117644.4|117745.7|117645.7|117748.3|117648.3|117741.7|117641.7|11
1635825000000|2021-11-02 03:50:00|117746.7|117646.7|117747.2|117647.2|117747.2|117647.2|117746.7|117646.7|2
1635825010000|2021-11-02 03:50:10|117747|117647|117753.9|117653.9|117753.9|117653.9|117745.2|117645.2|9
1635825020000|2021-11-02 03:50:20|117753.4|117653.4|117757.8|117657.8|117757.9|117657.9|117753.4|117653.4|7
1635825030000|2021-11-02 03:50:30|117758.3|117658.3|117753.3|117653.3|117758.3|117658.3|117753.3|117653.3|4
1635825040000|2021-11-02 03:50:40|117752.1|117652.1|117758.3|117658.3|117758.3|117658.3|117752.1|117652.1|7
1635825060000|2021-11-02 03:51:00|117758.8|117658.8|117755|117655|117759.4|117659.4|117755|117655|4
1635825070000|2021-11-02 03:51:10|117759.6|117659.6|117759.8|117659.8|117759.8|117659.8|117759.6|117659.6|2
1635825080000|2021-11-02 03:51:20|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|1
1635825090000|2021-11-02 03:51:30|117769.4|117669.4|117779.7|117679.7|117779.7|117679.7|117769.4|117669.4|5
1635825100000|2021-11-02 03:51:40|117774.3|117674.3|117779.7|117679.7|117779.7|117679.7|117771.7|117671.7|5
1635825110000|2021-11-02 03:51:50|117781.3|117681.3|117778.3|117678.3|117781.7|117681.7|117773.5|117673.5|4
1635825120000|2021-11-02 03:52:00|117773.1|117673.1|117773.5|117673.5|117782.5|117682.5|117772.6|117672.6|16
1635825130000|2021-11-02 03:52:10|117774|117674|117773.4|117673.4|117780.1|117680.1|117772|117672|8
1635825140000|2021-11-02 03:52:20|117774.4|117674.4|117781.4|117681.4|117781.9|117681.9|117774.4|117674.4|15
1635825150000|2021-11-02 03:52:30|117777.1|117677.1|117773.1|117673.1|117777.1|117677.1|117773.1|117673.1|2
1635825160000|2021-11-02 03:52:40|117781.4|117681.4|117782.9|117682.9|117783|117683|117780.9|117680.9|8
1635825170000|2021-11-02 03:52:50|117781.4|117681.4|117781.9|117681.9|117783.9|117683.9|117775.4|117675.4|16
1635825180000|2021-11-02 03:53:00|117782.4|117682.4|117773.4|117673.4|117782.4|117682.4|117773.4|117673.4|5
1635825200000|2021-11-02 03:53:20|117773.1|117673.1|117773.4|117673.4|117773.4|117673.4|117773.1|117673.1|2
1635825210000|2021-11-02 03:53:30|117768.1|117668.1|117772.5|117672.5|117773.4|117673.4|117767.1|117667.1|7
1635825220000|2021-11-02 03:53:40|117773.1|117673.1|117771|117671|117773.1|117673.1|117766.4|117666.4|7
1635825230000|2021-11-02 03:53:50|117772.5|117672.5|117766.4|117666.4|117772.5|117672.5|117765.1|117665.1|5
1635825240000|2021-11-02 03:54:00|117765.4|117665.4|117773.4|117673.4|117773.4|117673.4|117764.4|117664.4|14
1635825250000|2021-11-02 03:54:10|117773.1|117673.1|117762|117662|117773.1|117673.1|117755.5|117655.5|15
1635825260000|2021-11-02 03:54:20|117762.4|117662.4|117753.4|117653.4|117763|117663|117753.4|117653.4|15
1635825270000|2021-11-02 03:54:30|117753.1|117653.1|117753.4|117653.4|117753.6|117653.6|117753.1|117653.1|4
1635825280000|2021-11-02 03:54:40|117753.6|117653.6|117748.1|117648.1|117753.6|117653.6|117746.5|117646.5|7
1635825290000|2021-11-02 03:54:50|117747.1|117647.1|117753|117653|117753|117653|117745.1|117645.1|9
1635825300000|2021-11-02 03:55:00|117753.4|117653.4|117752.4|117652.4|117753.4|117653.4|117746.4|117646.4|4
1635825310000|2021-11-02 03:55:10|117752.5|117652.5|117752.5|117652.5|117752.5|117652.5|117752.5|117652.5|1
1635825320000|2021-11-02 03:55:20|117753.1|117653.1|117753.4|117653.4|117753.4|117653.4|117753.1|117653.1|2
1635825330000|2021-11-02 03:55:30|117753.1|117653.1|117746.4|117646.4|117753.1|117653.1|117746.4|117646.4|2
1635825340000|2021-11-02 03:55:40|117746.1|117646.1|117746.4|117646.4|117753.1|117653.1|117746.1|117646.1|9
1635825360000|2021-11-02 03:56:00|117745.5|117645.5|117746.4|117646.4|117746.4|117646.4|117745.5|117645.5|2
1635825370000|2021-11-02 03:56:10|117748.1|117648.1|117748.1|117648.1|117748.1|117648.1|117748.1|117648.1|1
1635825380000|2021-11-02 03:56:20|117752.7|117652.7|117753|117653|117753.1|117653.1|117752.7|117652.7|3
1635825390000|2021-11-02 03:56:30|117753.4|117653.4|117753.4|117653.4|117753.4|117653.4|117753.4|117653.4|1
1635825400000|2021-11-02 03:56:40|117755.1|117655.1|117753.4|117653.4|117755.1|117655.1|117753.4|117653.4|2
1635825430000|2021-11-02 03:57:10|117751|117651|117749.5|117649.5|117751|117651|117749.5|117649.5|4
1635825440000|2021-11-02 03:57:20|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|1
1635825450000|2021-11-02 03:57:30|117749.1|117649.1|117748.9|117648.9|117749.1|117649.1|117748.9|117648.9|2
1635825460000|2021-11-02 03:57:40|117749|117649|117748.4|117648.4|117749.4|117649.4|117748.4|117648.4|5
1635825470000|2021-11-02 03:57:50|117747.1|117647.1|117749.4|117649.4|117749.4|117649.4|117743.4|117643.4|8
1635825480000|2021-11-02 03:58:00|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|117749.9|117649.9|1
1635825490000|2021-11-02 03:58:10|117749.4|117649.4|117749.9|117649.9|117749.9|117649.9|117749|117649|6
1635825500000|2021-11-02 03:58:20|117750|117650|117750|117650|117750|117650|117750|117650|1
1635825510000|2021-11-02 03:58:30|117749.4|117649.4|117745|117645|117749.4|117649.4|117745|117645|5
1635825520000|2021-11-02 03:58:40|117752.5|117652.5|117753.4|117653.4|117756|117656|117752.5|117652.5|5
1635825530000|2021-11-02 03:58:50|117748.5|117648.5|117751|117651|117751|117651|117746|117646|6
1635825540000|2021-11-02 03:59:00|117750.5|117650.5|117754|117654|117754|117654|117748.9|117648.9|13
1635825560000|2021-11-02 03:59:20|117746.5|117646.5|117744|117644|117746.5|117646.5|117744|117644|3
1635825570000|2021-11-02 03:59:30|117748.1|117648.1|117744|117644|117748.5|117648.5|117744|117644|4
1635825590000|2021-11-02 03:59:50|117744.5|117644.5|117731|117631|117744.5|117644.5|117731|117631|10
1635825600000|2021-11-02 04:00:00|117730|117630|117726|117626|117730.5|117630.5|117726|117626|4
1635825610000|2021-11-02 04:00:10|117725|117625|117728.8|117628.8|117729|117629|117725|117625|10
1635825620000|2021-11-02 04:00:20|117728.4|117628.4|117729.5|117629.5|117729.5|117629.5|117722.9|117622.9|22
1635825630000|2021-11-02 04:00:30|117730.4|117630.4|117730|117630|117730.4|117630.4|117729.9|117629.9|3
1635825640000|2021-11-02 04:00:40|117733.5|117633.5|117730.4|117630.4|117736.6|117636.6|117730.1|117630.1|11
1635825650000|2021-11-02 04:00:50|117730.1|117630.1|117729.6|117629.6|117730.1|117630.1|117724|117624|10
1635825660000|2021-11-02 04:01:00|117729|117629|117744.5|117644.5|117744.5|117644.5|117725|117625|9
1635825670000|2021-11-02 04:01:10|117746|117646|117744.5|117644.5|117748|117648|117744.5|117644.5|13
1635825680000|2021-11-02 04:01:20|117746.5|117646.5|117747.5|117647.5|117748|117648|117744|117644|14
1635825690000|2021-11-02 04:01:30|117748|117648|117753.5|117653.5|117754.4|117654.4|117748|117648|5
1635825700000|2021-11-02 04:01:40|117753|117653|117751|117651|117755|117655|117746|117646|6
1635825710000|2021-11-02 04:01:50|117752|117652|117771|117671|117771|117671|117752|117652|17
1635825720000|2021-11-02 04:02:00|117768.5|117668.5|117771.5|117671.5|117771.5|117671.5|117768.5|117668.5|5
1635825730000|2021-11-02 04:02:10|117771|117671|117766|117666|117771|117671|117766|117666|2
1635825740000|2021-11-02 04:02:20|117765.5|117665.5|117770.5|117670.5|117770.5|117670.5|117765|117665|10
1635825760000|2021-11-02 04:02:40|117770|117670|117770|117670|117770|117670|117770|117670|1
1635825770000|2021-11-02 04:02:50|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|1
1635825790000|2021-11-02 04:03:10|117770|117670|117770|117670|117770|117670|117770|117670|1
1635825800000|2021-11-02 04:03:20|117765|117665|117756|117656|117765|117665|117756|117656|13
1635825810000|2021-11-02 04:03:30|117750.2|117650.2|117753|117653|117753|117653|117743|117643|19
1635825820000|2021-11-02 04:03:40|117748|117648|117745|117645|117749|117649|117745|117645|5
1635825830000|2021-11-02 04:03:50|117743.7|117643.7|117734.5|117634.5|117744.5|117644.5|117733|117633|11
1635825840000|2021-11-02 04:04:00|117739|117639|117734.5|117634.5|117739|117639|117734.5|117634.5|6
1635825850000|2021-11-02 04:04:10|117726.5|117626.5|117734|117634|117734|117634|117724.5|117624.5|8
1635825870000|2021-11-02 04:04:30|117738|117638|117739|117639|117739|117639|117734.5|117634.5|4
1635825880000|2021-11-02 04:04:40|117740|117640|117734.4|117634.4|117743.5|117643.5|117734|117634|8
1635825890000|2021-11-02 04:04:50|117737.3|117637.3|117744.4|117644.4|117744.4|117644.4|117737.3|117637.3|6
1635825910000|2021-11-02 04:05:10|117740.4|117640.4|117740|117640|117740.4|117640.4|117734.1|117634.1|8
1635825920000|2021-11-02 04:05:20|117739.6|117639.6|117748.9|117648.9|117748.9|117648.9|117739.6|117639.6|7
1635825930000|2021-11-02 04:05:30|117749.5|117649.5|117736.4|117636.4|117749.9|117649.9|117736.4|117636.4|9
1635825940000|2021-11-02 04:05:40|117739.9|117639.9|117744.9|117644.9|117746|117646|117739.9|117639.9|7
1635825950000|2021-11-02 04:05:50|117744.4|117644.4|117742.5|117642.5|117744.4|117644.4|117742.5|117642.5|7
1635825960000|2021-11-02 04:06:00|117743|117643|117743|117643|117743|117643|117742.5|117642.5|3
1635825970000|2021-11-02 04:06:10|117744.1|117644.1|117748.5|117648.5|117748.5|117648.5|117742.5|117642.5|13
1635825980000|2021-11-02 04:06:20|117744.4|117644.4|117746.5|117646.5|117748.5|117648.5|117744.4|117644.4|7
1635825990000|2021-11-02 04:06:30|117746.1|117646.1|117745.5|117645.5|117746.5|117646.5|117745.5|117645.5|3
1635826000000|2021-11-02 04:06:40|117746.5|117646.5|117745.5|117645.5|117746.5|117646.5|117745.5|117645.5|2
1635826010000|2021-11-02 04:06:50|117746.1|117646.1|117744.4|117644.4|117746.1|117646.1|117744.4|117644.4|3
1635826020000|2021-11-02 04:07:00|117744.9|117644.9|117746.4|117646.4|117746.4|117646.4|117744.9|117644.9|2
1635826030000|2021-11-02 04:07:10|117740.6|117640.6|117738.1|117638.1|117742.5|117642.5|117738.1|117638.1|6
1635826040000|2021-11-02 04:07:20|117738.4|117638.4|117745.4|117645.4|117748.1|117648.1|117738.4|117638.4|6
1635826050000|2021-11-02 04:07:30|117743.9|117643.9|117743.8|117643.8|117746.1|117646.1|117743.5|117643.5|6
1635826060000|2021-11-02 04:07:40|117743.6|117643.6|117751.3|117651.3|117751.3|117651.3|117743.6|117643.6|9
1635826070000|2021-11-02 04:07:50|117751.6|117651.6|117750.8|117650.8|117751.6|117651.6|117743.9|117643.9|13
1635826080000|2021-11-02 04:08:00|117750.3|117650.3|117750.6|117650.6|117750.6|117650.6|117747.9|117647.9|5
1635826090000|2021-11-02 04:08:10|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|1
1635826100000|2021-11-02 04:08:20|117750.6|117650.6|117750.8|117650.8|117750.8|117650.8|117750.6|117650.6|2
1635826110000|2021-11-02 04:08:30|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|1
1635826120000|2021-11-02 04:08:40|117753.9|117653.9|117752.5|117652.5|117756.4|117656.4|117751.4|117651.4|12
1635826130000|2021-11-02 04:08:50|117751|117651|117750.1|117650.1|117751|117651|117749.6|117649.6|7
1635826140000|2021-11-02 04:09:00|117749.3|117649.3|117749|117649|117749.6|117649.6|117748.6|117648.6|7
1635826150000|2021-11-02 04:09:10|117749.1|117649.1|117745|117645|117749.1|117649.1|117745|117645|2
1635826160000|2021-11-02 04:09:20|117748.6|117648.6|117751.3|117651.3|117751.3|117651.3|117748.6|117648.6|7
1635826180000|2021-11-02 04:09:40|117750.8|117650.8|117747.4|117647.4|117750.8|117650.8|117747.4|117647.4|3
1635826190000|2021-11-02 04:09:50|117747.9|117647.9|117751.3|117651.3|117751.3|117651.3|117747.9|117647.9|6
1635826200000|2021-11-02 04:10:00|117751.6|117651.6|117751.6|117651.6|117751.6|117651.6|117751.6|117651.6|1
1635826210000|2021-11-02 04:10:10|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|117751.3|117651.3|1
1635826220000|2021-11-02 04:10:20|117751.1|117651.1|117743.1|117643.1|117751.1|117651.1|117743.1|117643.1|4
1635826230000|2021-11-02 04:10:30|117742.5|117642.5|117743.1|117643.1|117743.1|117643.1|117742.5|117642.5|2
1635826240000|2021-11-02 04:10:40|117749.5|117649.5|117754.5|117654.5|117755.1|117655.1|117746.4|117646.4|7
1635826250000|2021-11-02 04:10:50|117755.5|117655.5|117756.4|117656.4|117756.4|117656.4|117755.1|117655.1|4
1635826280000|2021-11-02 04:11:20|117755.5|117655.5|117750.4|117650.4|117756.4|117656.4|117750.4|117650.4|7
1635826290000|2021-11-02 04:11:30|117750|117650|117750.4|117650.4|117750.4|117650.4|117750|117650|2
1635826300000|2021-11-02 04:11:40|117749.5|117649.5|117750.4|117650.4|117750.4|117650.4|117748.8|117648.8|7
1635826310000|2021-11-02 04:11:50|117749.6|117649.6|117743.1|117643.1|117750.6|117650.6|117743.1|117643.1|9
1635826320000|2021-11-02 04:12:00|117747.4|117647.4|117748.4|117648.4|117748.4|117648.4|117747.4|117647.4|3
1635826330000|2021-11-02 04:12:10|117748.8|117648.8|117748.8|117648.8|117748.8|117648.8|117748.1|117648.1|5
1635826340000|2021-11-02 04:12:20|117749.3|117649.3|117748.8|117648.8|117750.6|117650.6|117748.8|117648.8|9
1635826350000|2021-11-02 04:12:30|117744|117644|117745|117645|117745|117645|117744|117644|2
1635826360000|2021-11-02 04:12:40|117747|117647|117750.1|117650.1|117750.1|117650.1|117747|117647|6
1635826370000|2021-11-02 04:12:50|117749.8|117649.8|117748.8|117648.8|117749.8|117649.8|117744.4|117644.4|11
1635826380000|2021-11-02 04:13:00|117749.3|117649.3|117749.3|117649.3|117749.3|117649.3|117749.3|117649.3|1
1635826400000|2021-11-02 04:13:20|117748.8|117648.8|117748.4|117648.4|117749.3|117649.3|117743.9|117643.9|8
1635826410000|2021-11-02 04:13:30|117748|117648|117743.1|117643.1|117748.4|117648.4|117743.1|117643.1|6
1635826420000|2021-11-02 04:13:40|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1635826430000|2021-11-02 04:13:50|117741|117641|117750.6|117650.6|117750.6|117650.6|117741|117641|11
1635826440000|2021-11-02 04:14:00|117751.1|117651.1|117748.6|117648.6|117751.1|117651.1|117745|117645|5
1635826450000|2021-11-02 04:14:10|117749.6|117649.6|117753.4|117653.4|117753.4|117653.4|117749.6|117649.6|7
1635826460000|2021-11-02 04:14:20|117756|117656|117759.2|117659.2|117759.3|117659.3|117756|117656|6
1635826470000|2021-11-02 04:14:30|117758.9|117658.9|117756.4|117656.4|117759.2|117659.2|117756.4|117656.4|3
1635826490000|2021-11-02 04:14:50|117755.5|117655.5|117755.6|117655.6|117756.1|117656.1|117753|117653|9
1635826500000|2021-11-02 04:15:00|117756.1|117656.1|117755.1|117655.1|117756.1|117656.1|117752.5|117652.5|8
1635826510000|2021-11-02 04:15:10|117753.4|117653.4|117755.1|117655.1|117755.1|117655.1|117750.9|117650.9|10
1635826520000|2021-11-02 04:15:20|117755.9|117655.9|117759.1|117659.1|117759.1|117659.1|117755.9|117655.9|7
1635826530000|2021-11-02 04:15:30|117759.9|117659.9|117759.9|117659.9|117759.9|117659.9|117759.9|117659.9|1
1635826540000|2021-11-02 04:15:40|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|1
1635826550000|2021-11-02 04:15:50|117764.4|117664.4|117770.4|117670.4|117773.1|117673.1|117764.4|117664.4|10
1635826560000|2021-11-02 04:16:00|117770|117670|117771.6|117671.6|117772.4|117672.4|117770|117670|7
1635826600000|2021-11-02 04:16:40|117773.1|117673.1|117769.4|117669.4|117779.5|117679.5|117769.4|117669.4|8
1635826610000|2021-11-02 04:16:50|117768|117668|117763.4|117663.4|117768|117668|117763.4|117663.4|5
1635826620000|2021-11-02 04:17:00|117763.1|117663.1|117763.1|117663.1|117764.5|117664.5|117763.1|117663.1|6
1635826630000|2021-11-02 04:17:10|117761.5|117661.5|117760.4|117660.4|117761.5|117661.5|117760.4|117660.4|7
1635826640000|2021-11-02 04:17:20|117761|117661|117761|117661|117761.5|117661.5|117760.4|117660.4|5
1635826650000|2021-11-02 04:17:30|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761|117661|3
1635826660000|2021-11-02 04:17:40|117761|117661|117755|117655|117761|117661|117755|117655|5
1635826670000|2021-11-02 04:17:50|117755.4|117655.4|117756.4|117656.4|117756.4|117656.4|117755.4|117655.4|2
1635826680000|2021-11-02 04:18:00|117761|117661|117773.4|117673.4|117773.4|117673.4|117761|117661|7
1635826690000|2021-11-02 04:18:10|117775.5|117675.5|117766.9|117666.9|117775.5|117675.5|117766.9|117666.9|5
1635826700000|2021-11-02 04:18:20|117765.5|117665.5|117762.8|117662.8|117765.5|117665.5|117762.5|117662.5|3
1635826710000|2021-11-02 04:18:30|117762.4|117662.4|117762.4|117662.4|117762.4|117662.4|117761.9|117661.9|5
1635826730000|2021-11-02 04:18:50|117762.8|117662.8|117762.8|117662.8|117762.8|117662.8|117762.8|117662.8|1
1635826750000|2021-11-02 04:19:10|117763.9|117663.9|117765.5|117665.5|117765.5|117665.5|117763.9|117663.9|2
1635826760000|2021-11-02 04:19:20|117764.9|117664.9|117765.5|117665.5|117765.5|117665.5|117764.9|117664.9|2
1635826790000|2021-11-02 04:19:50|117764.9|117664.9|117757.9|117657.9|117765.5|117665.5|117757.9|117657.9|4
1635826800000|2021-11-02 04:20:00|117754.9|117654.9|117755.5|117655.5|117755.5|117655.5|117754.9|117654.9|3
1635826810000|2021-11-02 04:20:10|117756|117656|117756|117656|117756|117656|117756|117656|1
1635826820000|2021-11-02 04:20:20|117756.5|117656.5|117767.5|117667.5|117767.5|117667.5|117756.5|117656.5|5
1635826830000|2021-11-02 04:20:30|117774.6|117674.6|117774.5|117674.5|117775.1|117675.1|117774.4|117674.4|4
1635826840000|2021-11-02 04:20:40|117773.9|117673.9|117766.5|117666.5|117773.9|117673.9|117766.5|117666.5|4
1635826860000|2021-11-02 04:21:00|117764.4|117664.4|117764|117664|117764.4|117664.4|117763|117663|4
1635826870000|2021-11-02 04:21:10|117766.1|117666.1|117773.5|117673.5|117773.5|117673.5|117766.1|117666.1|8
1635826890000|2021-11-02 04:21:30|117772|117672|117772|117672|117772|117672|117772|117672|1
1635826910000|2021-11-02 04:21:50|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|117772|117672|3
1635826920000|2021-11-02 04:22:00|117773|117673|117773|117673|117773|117673|117773|117673|1
1635826930000|2021-11-02 04:22:10|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|117773.5|117673.5|1
1635826940000|2021-11-02 04:22:20|117767.4|117667.4|117772.5|117672.5|117773|117673|117767.4|117667.4|11
1635826950000|2021-11-02 04:22:30|117773|117673|117773.9|117673.9|117773.9|117673.9|117773|117673|3
1635826960000|2021-11-02 04:22:40|117773.5|117673.5|117772.5|117672.5|117773.9|117673.9|117772.5|117672.5|10
1635826970000|2021-11-02 04:22:50|117766.9|117666.9|117765|117665|117771.9|117671.9|117765|117665|8
1635826980000|2021-11-02 04:23:00|117766.5|117666.5|117773.9|117673.9|117773.9|117673.9|117766.5|117666.5|9
1635826990000|2021-11-02 04:23:10|117773.4|117673.4|117773.9|117673.9|117773.9|117673.9|117773.4|117673.4|2
1635827000000|2021-11-02 04:23:20|117774.4|117674.4|117773.9|117673.9|117774.4|117674.4|117773.9|117673.9|2
1635827010000|2021-11-02 04:23:30|117775.4|117675.4|117775.4|117675.4|117775.4|117675.4|117775.4|117675.4|1
1635827020000|2021-11-02 04:23:40|117779.1|117679.1|117777.5|117677.5|117779.2|117679.2|117774.9|117674.9|6
1635827030000|2021-11-02 04:23:50|117775.5|117675.5|117784|117684|117784|117684|117775.5|117675.5|4
1635827040000|2021-11-02 04:24:00|117784.5|117684.5|117785.5|117685.5|117792|117692|117784.5|117684.5|13
1635827050000|2021-11-02 04:24:10|117791.8|117691.8|117794.3|117694.3|117794.4|117694.4|117791.8|117691.8|11
1635827060000|2021-11-02 04:24:20|117794.6|117694.6|117794.4|117694.4|117794.6|117694.6|117793.9|117693.9|4
1635827070000|2021-11-02 04:24:30|117794.9|117694.9|117794.9|117694.9|117794.9|117694.9|117794.9|117694.9|1
1635827080000|2021-11-02 04:24:40|117794.4|117694.4|117794.4|117694.4|117794.4|117694.4|117794.4|117694.4|1
1635827090000|2021-11-02 04:24:50|117796.5|117696.5|117796.5|117696.5|117797.5|117697.5|117795.4|117695.4|5
1635827100000|2021-11-02 04:25:00|117797|117697|117797.9|117697.9|117798|117698|117797|117697|4
1635827110000|2021-11-02 04:25:10|117798|117698|117796.4|117696.4|117798|117698|117796.4|117696.4|4
1635827120000|2021-11-02 04:25:20|117797.4|117697.4|117804|117704|117804|117704|117797.4|117697.4|4
1635827130000|2021-11-02 04:25:30|117811.6|117711.6|117813|117713|117813.3|117713.3|117811.6|117711.6|5
1635827140000|2021-11-02 04:25:40|117813.9|117713.9|117800.8|117700.8|117813.9|117713.9|117800.8|117700.8|9
1635827150000|2021-11-02 04:25:50|117800.9|117700.9|117803.4|117703.4|117803.4|117703.4|117800.9|117700.9|3
1635827160000|2021-11-02 04:26:00|117803.6|117703.6|117804|117704|117804|117704|117803.6|117703.6|2
1635827180000|2021-11-02 04:26:20|117798.1|117698.1|117803.1|117703.1|117803.1|117703.1|117796.6|117696.6|8
1635827190000|2021-11-02 04:26:30|117798.1|117698.1|117794.9|117694.9|117798.1|117698.1|117793.9|117693.9|8
1635827200000|2021-11-02 04:26:40|117795.9|117695.9|117796.9|117696.9|117797.5|117697.5|117795.4|117695.4|13
1635827210000|2021-11-02 04:26:50|117797.9|117697.9|117807.4|117707.4|117812.5|117712.5|117797.9|117697.9|13
1635827230000|2021-11-02 04:27:10|117806|117706|117804.9|117704.9|117806|117706|117803.9|117703.9|13
1635827240000|2021-11-02 04:27:20|117805.4|117705.4|117803.9|117703.9|117805.4|117705.4|117803.9|117703.9|3
1635827250000|2021-11-02 04:27:30|117804.4|117704.4|117803.9|117703.9|117804.4|117704.4|117803.9|117703.9|2
1635827260000|2021-11-02 04:27:40|117804.4|117704.4|117801.1|117701.1|117804.4|117704.4|117797.1|117697.1|7
1635827280000|2021-11-02 04:28:00|117802|117702|117802|117702|117802|117702|117802|117702|1
1635827310000|2021-11-02 04:28:30|117801.1|117701.1|117794|117694|117801.1|117701.1|117794|117694|4
1635827330000|2021-11-02 04:28:50|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1635827340000|2021-11-02 04:29:00|117799.5|117699.5|117803|117703|117803|117703|117799.5|117699.5|5
1635827350000|2021-11-02 04:29:10|117802.5|117702.5|117799.6|117699.6|117803.5|117703.5|117799.6|117699.6|6
1635827360000|2021-11-02 04:29:20|117799.2|117699.2|117796.1|117696.1|117799.2|117699.2|117795.6|117695.6|9
1635827370000|2021-11-02 04:29:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1635827430000|2021-11-02 04:30:30|117799.5|117699.5|117803|117703|117803|117703|117799.5|117699.5|3
1635827460000|2021-11-02 04:31:00|117796|117696|117784|117684|117797.9|117697.9|117784|117684|10
1635827470000|2021-11-02 04:31:10|117783|117683|117784.4|117684.4|117785|117685|117782.5|117682.5|8
1635827480000|2021-11-02 04:31:20|117783.5|117683.5|117783|117683|117783.5|117683.5|117775.5|117675.5|7
1635827490000|2021-11-02 04:31:30|117783.4|117683.4|117794|117694|117795.5|117695.5|117783.4|117683.4|7
1635827500000|2021-11-02 04:31:40|117795.1|117695.1|117795.5|117695.5|117800|117700|117794.5|117694.5|15
1635827510000|2021-11-02 04:31:50|117794|117694|117794|117694|117794|117694|117792.4|117692.4|3
1635827530000|2021-11-02 04:32:10|117794.5|117694.5|117794|117694|117794.5|117694.5|117794|117694|2
1635827540000|2021-11-02 04:32:20|117788.1|117688.1|117786.4|117686.4|117788.1|117688.1|117786.4|117686.4|2
1635827550000|2021-11-02 04:32:30|117785.5|117685.5|117786.4|117686.4|117786.4|117686.4|117784.4|117684.4|7
1635827570000|2021-11-02 04:32:50|117784.5|117684.5|117779.3|117679.3|117784.5|117684.5|117777.1|117677.1|4
1635827580000|2021-11-02 04:33:00|117777.1|117677.1|117777.1|117677.1|117777.1|117677.1|117777.1|117677.1|1
1635827590000|2021-11-02 04:33:10|117779.5|117679.5|117786.4|117686.4|117786.4|117686.4|117779.5|117679.5|5
1635827600000|2021-11-02 04:33:20|117790.1|117690.1|117785|117685|117793.6|117693.6|117785|117685|7
1635827610000|2021-11-02 04:33:30|117788|117688|117793|117693|117793|117693|117788|117688|4
1635827620000|2021-11-02 04:33:40|117789.1|117689.1|117788.1|117688.1|117789.1|117689.1|117788.1|117688.1|2
1635827640000|2021-11-02 04:34:00|117786.4|117686.4|117782.6|117682.6|117786.4|117686.4|117782.6|117682.6|4
1635827650000|2021-11-02 04:34:10|117783.4|117683.4|117785|117685|117786.4|117686.4|117783.4|117683.4|7
1635827660000|2021-11-02 04:34:20|117784.6|117684.6|117784.6|117684.6|117784.6|117684.6|117784.6|117684.6|1
1635827670000|2021-11-02 04:34:30|117785|117685|117782.6|117682.6|117785|117685|117782.4|117682.4|7
1635827680000|2021-11-02 04:34:40|117779.1|117679.1|117776.4|117676.4|117779.1|117679.1|117776.4|117676.4|4
1635827690000|2021-11-02 04:34:50|117777.4|117677.4|117788.1|117688.1|117788.1|117688.1|117777.4|117677.4|7
1635827730000|2021-11-02 04:35:30|117787.1|117687.1|117785.5|117685.5|117787.1|117687.1|117785.5|117685.5|3
1635827740000|2021-11-02 04:35:40|117785.1|117685.1|117773.9|117673.9|117785.1|117685.1|117772.6|117672.6|13
1635827750000|2021-11-02 04:35:50|117776.1|117676.1|117788.1|117688.1|117788.1|117688.1|117775|117675|15
1635827760000|2021-11-02 04:36:00|117789.1|117689.1|117783|117683|117789.1|117689.1|117783|117683|7
1635827780000|2021-11-02 04:36:20|117782.9|117682.9|117783|117683|117783|117683|117782.9|117682.9|2
1635827790000|2021-11-02 04:36:30|117782|117682|117773|117673|117782|117682|117773|117673|4
1635827800000|2021-11-02 04:36:40|117773.4|117673.4|117782.5|117682.5|117782.5|117682.5|117773.4|117673.4|9
1635827820000|2021-11-02 04:37:00|117776.4|117676.4|117775|117675|117776.4|117676.4|117775|117675|3
1635827830000|2021-11-02 04:37:10|117776.4|117676.4|117775|117675|117776.4|117676.4|117773|117673|6
1635827840000|2021-11-02 04:37:20|117776.4|117676.4|117782.5|117682.5|117782.5|117682.5|117776.4|117676.4|5
1635827850000|2021-11-02 04:37:30|117783.4|117683.4|117791|117691|117791|117691|117783.4|117683.4|9
1635827860000|2021-11-02 04:37:40|117791.4|117691.4|117793.3|117693.3|117793.3|117693.3|117791.4|117691.4|3
1635827870000|2021-11-02 04:37:50|117793.1|117693.1|117792.6|117692.6|117793.1|117693.1|117792.6|117692.6|2
1635827880000|2021-11-02 04:38:00|117792|117692|117783|117683|117792|117692|117783|117683|5
1635827890000|2021-11-02 04:38:10|117787|117687|117788.1|117688.1|117792.1|117692.1|117787|117687|11
1635827900000|2021-11-02 04:38:20|117785.5|117685.5|117785|117685|117785.5|117685.5|117783|117683|8
1635827920000|2021-11-02 04:38:40|117786.4|117686.4|117788.8|117688.8|117788.8|117688.8|117786.4|117686.4|4
1635827940000|2021-11-02 04:39:00|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|117788.4|117688.4|1
1635827950000|2021-11-02 04:39:10|117789.4|117689.4|117788.4|117688.4|117789.4|117689.4|117788.4|117688.4|2
1635827960000|2021-11-02 04:39:20|117790|117690|117790|117690|117790|117690|117790|117690|1
1635827970000|2021-11-02 04:39:30|117790.5|117690.5|117788.4|117688.4|117790.5|117690.5|117788.4|117688.4|4
1635827980000|2021-11-02 04:39:40|117791.4|117691.4|117783.9|117683.9|117792|117692|117776.4|117676.4|10
1635827990000|2021-11-02 04:39:50|117784|117684|117780.4|117680.4|117784|117684|117780.4|117680.4|10
1635828000000|2021-11-02 04:40:00|117780.9|117680.9|117784.4|117684.4|117784.4|117684.4|117780.9|117680.9|7
1635828010000|2021-11-02 04:40:10|117783.4|117683.4|117785|117685|117785|117685|117783|117683|13
1635828020000|2021-11-02 04:40:20|117783|117683|117781|117681|117783|117683|117778.1|117678.1|4
1635828030000|2021-11-02 04:40:30|117780.1|117680.1|117782.6|117682.6|117783|117683|117773.4|117673.4|12
1635828050000|2021-11-02 04:40:50|117783|117683|117783|117683|117783|117683|117783|117683|1
1635828060000|2021-11-02 04:41:00|117783.3|117683.3|117783|117683|117783.3|117683.3|117783|117683|2
1635828070000|2021-11-02 04:41:10|117782.5|117682.5|117781.4|117681.4|117782.5|117682.5|117781.4|117681.4|2
1635828090000|2021-11-02 04:41:30|117776.4|117676.4|117782.5|117682.5|117782.5|117682.5|117776.4|117676.4|8
1635828100000|2021-11-02 04:41:40|117781.1|117681.1|117774|117674|117781.1|117681.1|117774|117674|4
1635828110000|2021-11-02 04:41:50|117773.4|117673.4|117764|117664|117773.4|117673.4|117764|117664|3
1635828130000|2021-11-02 04:42:10|117763.4|117663.4|117764|117664|117768.5|117668.5|117763.4|117663.4|4
1635828140000|2021-11-02 04:42:20|117761.1|117661.1|117764|117664|117764|117664|117761.1|117661.1|2
1635828220000|2021-11-02 04:43:40|117761.1|117661.1|117764|117664|117764|117664|117761.1|117661.1|2
1635828250000|2021-11-02 04:44:10|117760.2|117660.2|117762.5|117662.5|117762.5|117662.5|117760.2|117660.2|2
1635828260000|2021-11-02 04:44:20|117757.7|117657.7|117754|117654|117757.7|117657.7|117754|117654|3
1635828270000|2021-11-02 04:44:30|117752.5|117652.5|117753.3|117653.3|117754.1|117654.1|117752.5|117652.5|10
1635828280000|2021-11-02 04:44:40|117755.5|117655.5|117760.5|117660.5|117764|117664|117755.5|117655.5|12
1635828290000|2021-11-02 04:44:50|117760.6|117660.6|117760.5|117660.5|117760.6|117660.6|117760.5|117660.5|2
1635828300000|2021-11-02 04:45:00|117761|117661|117761|117661|117761|117661|117761|117661|1
1635828310000|2021-11-02 04:45:10|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|117761.4|117661.4|1
1635828320000|2021-11-02 04:45:20|117760.9|117660.9|117760.9|117660.9|117760.9|117660.9|117760.9|117660.9|1
1635828330000|2021-11-02 04:45:30|117760.4|117660.4|117769.4|117669.4|117772.8|117672.8|117760.4|117660.4|10
1635828340000|2021-11-02 04:45:40|117769.9|117669.9|117769.4|117669.4|117769.9|117669.9|117761.9|117661.9|15
1635828350000|2021-11-02 04:45:50|117769.9|117669.9|117762.1|117662.1|117769.9|117669.9|117761.1|117661.1|10
1635828370000|2021-11-02 04:46:10|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|117762.3|117662.3|1
1635828380000|2021-11-02 04:46:20|117762.1|117662.1|117756.4|117656.4|117762.1|117662.1|117755|117655|11
1635828390000|2021-11-02 04:46:30|117755|117655|117750.1|117650.1|117755|117655|117750.1|117650.1|5
1635828400000|2021-11-02 04:46:40|117751.8|117651.8|117763.1|117663.1|117763.1|117663.1|117751.8|117651.8|11
1635828410000|2021-11-02 04:46:50|117762.4|117662.4|117760.3|117660.3|117763.1|117663.1|117759.6|117659.6|11
1635828420000|2021-11-02 04:47:00|117759.8|117659.8|117749.6|117649.6|117759.8|117659.8|117749.4|117649.4|12
1635828430000|2021-11-02 04:47:10|117748.1|117648.1|117749.4|117649.4|117749.6|117649.6|117745|117645|17
1635828440000|2021-11-02 04:47:20|117749.9|117649.9|117747.4|117647.4|117749.9|117649.9|117744|117644|15
1635828450000|2021-11-02 04:47:30|117746.9|117646.9|117749.1|117649.1|117749.4|117649.4|117744.5|117644.5|11
1635828460000|2021-11-02 04:47:40|117749.4|117649.4|117749.4|117649.4|117749.9|117649.9|117745|117645|11
1635828470000|2021-11-02 04:47:50|117749.9|117649.9|117744|117644|117749.9|117649.9|117744|117644|6
1635828480000|2021-11-02 04:48:00|117747|117647|117744|117644|117749|117649|117744|117644|7
1635828490000|2021-11-02 04:48:10|117744.5|117644.5|117744|117644|117744.5|117644.5|117744|117644|4
1635828530000|2021-11-02 04:48:50|117745.5|117645.5|117745|117645|117745.5|117645.5|117745|117645|2
1635828560000|2021-11-02 04:49:20|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|1
1635828580000|2021-11-02 04:49:40|117752.5|117652.5|117745.5|117645.5|117752.5|117652.5|117745.5|117645.5|6
1635828610000|2021-11-02 04:50:10|117744.5|117644.5|117733.5|117633.5|117744.5|117644.5|117730.5|117630.5|9
1635828620000|2021-11-02 04:50:20|117734.5|117634.5|117740.5|117640.5|117740.5|117640.5|117730|117630|12
1635828640000|2021-11-02 04:50:40|117735.5|117635.5|117733.5|117633.5|117735.5|117635.5|117730.5|117630.5|5
1635828650000|2021-11-02 04:50:50|117734.5|117634.5|117741.5|117641.5|117741.5|117641.5|117731.5|117631.5|18
1635828660000|2021-11-02 04:51:00|117740.5|117640.5|117741|117641|117741|117641|117740.5|117640.5|2
1635828680000|2021-11-02 04:51:20|117741.5|117641.5|117743.5|117643.5|117743.5|117643.5|117740.5|117640.5|5
1635828690000|2021-11-02 04:51:30|117741.5|117641.5|117740|117640|117741.5|117641.5|117740|117640|2
1635828700000|2021-11-02 04:51:40|117739.5|117639.5|117734|117634|117739.5|117639.5|117729.5|117629.5|8
1635828710000|2021-11-02 04:51:50|117734.5|117634.5|117730|117630|117734.5|117634.5|117730|117630|3
1635828720000|2021-11-02 04:52:00|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|1
1635828730000|2021-11-02 04:52:10|117724.5|117624.5|117729.5|117629.5|117734|117634|117721|117621|15
1635828740000|2021-11-02 04:52:20|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1635828750000|2021-11-02 04:52:30|117729.5|117629.5|117729|117629|117729.5|117629.5|117729|117629|2
1635828780000|2021-11-02 04:53:00|117729.5|117629.5|117713.5|117613.5|117729.5|117629.5|117713.5|117613.5|10
1635828790000|2021-11-02 04:53:10|117716|117616|117714|117614|117718|117618|117714|117614|6
1635828800000|2021-11-02 04:53:20|117714.5|117614.5|117714.5|117614.5|117715.5|117615.5|117714|117614|5
1635828810000|2021-11-02 04:53:30|117717|117617|117719.5|117619.5|117720.5|117620.5|117717|117617|6
1635828820000|2021-11-02 04:53:40|117725|117625|117715.5|117615.5|117734|117634|117715.5|117615.5|17
1635828830000|2021-11-02 04:53:50|117715|117615|117710.5|117610.5|117715|117615|117709.5|117609.5|8
1635828840000|2021-11-02 04:54:00|117709.5|117609.5|117715|117615|117715|117615|117709.5|117609.5|4
1635828850000|2021-11-02 04:54:10|117720.5|117620.5|117734|117634|117734|117634|117720.5|117620.5|8
1635828860000|2021-11-02 04:54:20|117733.5|117633.5|117712.5|117612.5|117733.5|117633.5|117712.5|117612.5|14
1635828870000|2021-11-02 04:54:30|117711|117611|117712.5|117612.5|117713|117613|117710.5|117610.5|10
1635828880000|2021-11-02 04:54:40|117713|117613|117713|117613|117713|117613|117711|117611|7
1635828910000|2021-11-02 04:55:10|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|1
1635828920000|2021-11-02 04:55:20|117715|117615|117712.5|117612.5|117715|117615|117712.5|117612.5|3
1635828940000|2021-11-02 04:55:40|117709|117609|117710|117610|117711.5|117611.5|117708|117608|17
1635828950000|2021-11-02 04:55:50|117709|117609|117708.5|117608.5|117712|117612|117708|117608|9
1635828960000|2021-11-02 04:56:00|117711|117611|117713|117613|117713|117613|117711|117611|4
1635828970000|2021-11-02 04:56:10|117712.5|117612.5|117710|117610|117713|117613|117708.5|117608.5|16
1635828980000|2021-11-02 04:56:20|117708.5|117608.5|117698|117598|117710|117610|117697.5|117597.5|15
1635828990000|2021-11-02 04:56:30|117698.5|117598.5|117697.5|117597.5|117701|117601|117697.5|117597.5|11
1635829000000|2021-11-02 04:56:40|117698.5|117598.5|117698.5|117598.5|117700|117600|117698|117598|23
1635829010000|2021-11-02 04:56:50|117698|117598|117706.5|117606.5|117707|117607|117698|117598|7
1635829020000|2021-11-02 04:57:00|117707.5|117607.5|117712|117612|117712|117612|117707.5|117607.5|5
1635829040000|2021-11-02 04:57:20|117711.5|117611.5|117712|117612|117712|117612|117708|117608|10
1635829050000|2021-11-02 04:57:30|117706|117606|117706|117606|117708|117608|117703.5|117603.5|8
1635829060000|2021-11-02 04:57:40|117707|117607|117711|117611|117711|117611|117707|117607|3
1635829070000|2021-11-02 04:57:50|117712|117612|117716.5|117616.5|117716.5|117616.5|117712|117612|7
1635829080000|2021-11-02 04:58:00|117717|117617|117717.5|117617.5|117717.5|117617.5|117717|117617|2
1635829090000|2021-11-02 04:58:10|117720|117620|117716.5|117616.5|117720|117620|117714|117614|6
1635829100000|2021-11-02 04:58:20|117716|117616|117711.5|117611.5|117716|117616|117711.5|117611.5|4
1635829110000|2021-11-02 04:58:30|117710|117610|117717|117617|117717|117617|117709.5|117609.5|14
1635829120000|2021-11-02 04:58:40|117714.5|117614.5|117716.5|117616.5|117716.5|117616.5|117714.5|117614.5|7
1635829130000|2021-11-02 04:58:50|117717|117617|117721.5|117621.5|117721.5|117621.5|117715|117615|10
1635829140000|2021-11-02 04:59:00|117723.5|117623.5|117725|117625|117732.5|117632.5|117723.5|117623.5|12
1635829150000|2021-11-02 04:59:10|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|1
1635829160000|2021-11-02 04:59:20|117721.5|117621.5|117721.5|117621.5|117721.5|117621.5|117719.5|117619.5|7
1635829170000|2021-11-02 04:59:30|117722|117622|117717.5|117617.5|117722|117622|117717.5|117617.5|9
1635829180000|2021-11-02 04:59:40|117717|117617|117717|117617|117717|117617|117713.5|117613.5|5
1635829190000|2021-11-02 04:59:50|117717.5|117617.5|117717|117617|117718.5|117618.5|117717|117617|6
1635829200000|2021-11-02 05:00:00|117716.5|117616.5|117715|117615|117717.9|117617.9|117715|117615|4
1635829210000|2021-11-02 05:00:10|117709.6|117609.6|117707|117607|117709.6|117609.6|117707|117607|5
1635829220000|2021-11-02 05:00:20|117708|117608|117712.1|117612.1|117713.6|117613.6|117706.4|117606.4|10
1635829230000|2021-11-02 05:00:30|117713.1|117613.1|117722|117622|117723|117623|117713.1|117613.1|17
1635829240000|2021-11-02 05:00:40|117723|117623|117721.6|117621.6|117723|117623|117718.1|117618.1|12
1635829250000|2021-11-02 05:00:50|117722.6|117622.6|117714.6|117614.6|117723|117623|117714|117614|13
1635829260000|2021-11-02 05:01:00|117717.8|117617.8|117718.4|117618.4|117724|117624|117717.8|117617.8|13
1635829270000|2021-11-02 05:01:10|117716|117616|117707|117607|117716|117616|117706|117606|16
1635829280000|2021-11-02 05:01:20|117707.3|117607.3|117705|117605|117707.3|117607.3|117705|117605|5
1635829290000|2021-11-02 05:01:30|117700.4|117600.4|117699.5|117599.5|117702|117602|117692.6|117592.6|17
1635829300000|2021-11-02 05:01:40|117698|117598|117698.9|117598.9|117699|117599|117698|117598|5
1635829310000|2021-11-02 05:01:50|117689.9|117589.9|117687.1|117587.1|117689.9|117589.9|117687.1|117587.1|10
1635829320000|2021-11-02 05:02:00|117687.4|117587.4|117696.1|117596.1|117696.1|117596.1|117686.9|117586.9|9
1635829330000|2021-11-02 05:02:10|117696|117596|117698.5|117598.5|117699.1|117599.1|117696|117596|14
1635829340000|2021-11-02 05:02:20|117699|117599|117698.6|117598.6|117705.1|117605.1|117698|117598|22
1635829350000|2021-11-02 05:02:30|117698|117598|117705|117605|117712.1|117612.1|117698|117598|16
1635829360000|2021-11-02 05:02:40|117705.5|117605.5|117715|117615|117720.5|117620.5|117705.5|117605.5|18
1635829370000|2021-11-02 05:02:50|117718.5|117618.5|117717.8|117617.8|117718.5|117618.5|117717.8|117617.8|3
1635829380000|2021-11-02 05:03:00|117719.4|117619.4|117715|117615|117720.9|117620.9|117711.9|117611.9|15
1635829390000|2021-11-02 05:03:10|117711.6|117611.6|117709.9|117609.9|117713.1|117613.1|117709.9|117609.9|6
1635829400000|2021-11-02 05:03:20|117709.4|117609.4|117713|117613|117714.1|117614.1|117709.4|117609.4|11
1635829410000|2021-11-02 05:03:30|117713.6|117613.6|117715|117615|117715|117615|117713.6|117613.6|4
1635829420000|2021-11-02 05:03:40|117718.5|117618.5|117729|117629|117729.4|117629.4|117718.5|117618.5|12
1635829430000|2021-11-02 05:03:50|117729.4|117629.4|117729.4|117629.4|117729.4|117629.4|117729.1|117629.1|5
1635829440000|2021-11-02 05:04:00|117729|117629|117729|117629|117729|117629|117729|117629|1
1635829450000|2021-11-02 05:04:10|117730.5|117630.5|117729.9|117629.9|117731.5|117631.5|117729.9|117629.9|3
1635829460000|2021-11-02 05:04:20|117730.4|117630.4|117731.9|117631.9|117734.1|117634.1|117730.4|117630.4|5
1635829470000|2021-11-02 05:04:30|117731.4|117631.4|117735|117635|117735|117635|117730.4|117630.4|9
1635829480000|2021-11-02 05:04:40|117737.1|117637.1|117735.5|117635.5|117737.1|117637.1|117735|117635|3
1635829490000|2021-11-02 05:04:50|117735|117635|117735.5|117635.5|117738.5|117638.5|117735|117635|7
1635829500000|2021-11-02 05:05:00|117737.1|117637.1|117735.5|117635.5|117737.1|117637.1|117735.5|117635.5|2
1635829520000|2021-11-02 05:05:20|117737.1|117637.1|117735.5|117635.5|117737.1|117637.1|117735.5|117635.5|2
1635829530000|2021-11-02 05:05:30|117736|117636|117738.5|117638.5|117738.5|117638.5|117736|117636|2
1635829540000|2021-11-02 05:05:40|117739.1|117639.1|117749.1|117649.1|117749.1|117649.1|117739.1|117639.1|7
1635829550000|2021-11-02 05:05:50|117743.6|117643.6|117734|117634|117743.6|117643.6|117734|117634|5
1635829560000|2021-11-02 05:06:00|117734.1|117634.1|117738.5|117638.5|117739|117639|117734|117634|10
1635829570000|2021-11-02 05:06:10|117738|117638|117739.4|117639.4|117739.4|117639.4|117734.1|117634.1|11
1635829580000|2021-11-02 05:06:20|117739.1|117639.1|117739.1|117639.1|117739.6|117639.6|117739.1|117639.1|6
1635829590000|2021-11-02 05:06:30|117739.4|117639.4|117735|117635|117739.4|117639.4|117735|117635|3
1635829600000|2021-11-02 05:06:40|117734.5|117634.5|117734.5|117634.5|117735|117635|117734.5|117634.5|3
1635829610000|2021-11-02 05:06:50|117734.1|117634.1|117734.1|117634.1|117734.5|117634.5|117734.1|117634.1|5
1635829620000|2021-11-02 05:07:00|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734|117634|4
1635829630000|2021-11-02 05:07:10|117734|117634|117734.6|117634.6|117734.6|117634.6|117734|117634|7
1635829640000|2021-11-02 05:07:20|117735|117635|117710.5|117610.5|117735|117635|117710.4|117610.4|18
1635829650000|2021-11-02 05:07:30|117710.6|117610.6|117708|117608|117710.6|117610.6|117708|117608|8
1635829660000|2021-11-02 05:07:40|117707.6|117607.6|117705|117605|117710|117610|117700.4|117600.4|27
1635829670000|2021-11-02 05:07:50|117708|117608|117715|117615|117715|117615|117708|117608|8
1635829680000|2021-11-02 05:08:00|117715.6|117615.6|117719.6|117619.6|117722|117622|117715.5|117615.5|17
1635829690000|2021-11-02 05:08:10|117719.5|117619.5|117717|117617|117719.5|117619.5|117717|117617|3
1635829700000|2021-11-02 05:08:20|117717.1|117617.1|117719.4|117619.4|117720|117620|117717.1|117617.1|4
1635829710000|2021-11-02 05:08:30|117716.1|117616.1|117715|117615|117716.1|117616.1|117715|117615|2
1635829720000|2021-11-02 05:08:40|117722.1|117622.1|117719|117619|117725.5|117625.5|117716.1|117616.1|9
1635829730000|2021-11-02 05:08:50|117719.1|117619.1|117715|117615|117723.1|117623.1|117706.1|117606.1|22
1635829740000|2021-11-02 05:09:00|117719|117619|117720|117620|117724.5|117624.5|117718.8|117618.8|7
1635829750000|2021-11-02 05:09:10|117719.5|117619.5|117713.4|117613.4|117719.5|117619.5|117709.8|117609.8|15
1635829760000|2021-11-02 05:09:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1635829770000|2021-11-02 05:09:30|117716.1|117616.1|117715|117615|117720|117620|117715|117615|6
1635829780000|2021-11-02 05:09:40|117713.1|117613.1|117715|117615|117715|117615|117712.9|117612.9|5
1635829790000|2021-11-02 05:09:50|117712|117612|117713.4|117613.4|117713.4|117613.4|117712|117612|2
1635829800000|2021-11-02 05:10:00|117714.4|117614.4|117722.5|117622.5|117722.5|117622.5|117714.4|117614.4|6
1635829810000|2021-11-02 05:10:10|117720.6|117620.6|117713.4|117613.4|117720.6|117620.6|117710.5|117610.5|5
1635829820000|2021-11-02 05:10:20|117714|117614|117714|117614|117714|117614|117714|117614|1
1635829830000|2021-11-02 05:10:30|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|117711.4|117611.4|3
1635829850000|2021-11-02 05:10:50|117714.6|117614.6|117713|117613|117714.6|117614.6|117713|117613|2
1635829860000|2021-11-02 05:11:00|117711.4|117611.4|117713|117613|117713|117613|117711.4|117611.4|2
1635829880000|2021-11-02 05:11:20|117714.4|117614.4|117712.6|117612.6|117714.4|117614.4|117712.6|117612.6|5
1635829890000|2021-11-02 05:11:30|117712|117612|117708.9|117608.9|117722.5|117622.5|117708.9|117608.9|13
1635829900000|2021-11-02 05:11:40|117713|117613|117716.4|117616.4|117722.5|117622.5|117713|117613|11
1635829910000|2021-11-02 05:11:50|117722|117622|117718.5|117618.5|117722.5|117622.5|117718.5|117618.5|3
1635829920000|2021-11-02 05:12:00|117717.1|117617.1|117723.4|117623.4|117725.4|117625.4|117716.4|117616.4|8
1635829930000|2021-11-02 05:12:10|117722.5|117622.5|117723.4|117623.4|117726.4|117626.4|117720.1|117620.1|8
1635829940000|2021-11-02 05:12:20|117716|117616|117716.4|117616.4|117716.4|117616.4|117715|117615|3
1635829950000|2021-11-02 05:12:30|117718.1|117618.1|117716.4|117616.4|117718.1|117618.1|117716.4|117616.4|2
1635829980000|2021-11-02 05:13:00|117718.1|117618.1|117726.4|117626.4|117726.4|117626.4|117716.4|117616.4|8
1635829990000|2021-11-02 05:13:10|117726|117626|117726|117626|117726|117626|117726|117626|1
1635830000000|2021-11-02 05:13:20|117725.5|117625.5|117718.6|117618.6|117725.5|117625.5|117718.5|117618.5|10
1635830010000|2021-11-02 05:13:30|117717.5|117617.5|117717|117617|117717.5|117617.5|117717|117617|2
1635830020000|2021-11-02 05:13:40|117718|117618|117718|117618|117718|117618|117718|117618|1
1635830030000|2021-11-02 05:13:50|117718.1|117618.1|117718.5|117618.5|117720|117620|117715|117615|9
1635830040000|2021-11-02 05:14:00|117719|117619|117719.1|117619.1|117719.1|117619.1|117719|117619|2
1635830050000|2021-11-02 05:14:10|117719|117619|117715|117615|117719|117619|117715|117615|3
1635830060000|2021-11-02 05:14:20|117715.4|117615.4|117715|117615|117717|117617|117715|117615|8
1635830070000|2021-11-02 05:14:30|117716|117616|117715|117615|117717.8|117617.8|117715|117615|5
1635830080000|2021-11-02 05:14:40|117717.3|117617.3|117715|117615|117718|117618|117715|117615|4
1635830100000|2021-11-02 05:15:00|117717.5|117617.5|117719.6|117619.6|117719.6|117619.6|117717.5|117617.5|7
1635830110000|2021-11-02 05:15:10|117719.9|117619.9|117716.6|117616.6|117719.9|117619.9|117715|117615|11
1635830120000|2021-11-02 05:15:20|117717.6|117617.6|117715|117615|117718.4|117618.4|117715|117615|6
1635830130000|2021-11-02 05:15:30|117718|117618|117719.1|117619.1|117721.4|117621.4|117718|117618|6
1635830140000|2021-11-02 05:15:40|117719.4|117619.4|117728.5|117628.5|117728.5|117628.5|117719.4|117619.4|6
1635830150000|2021-11-02 05:15:50|117728.6|117628.6|117721.4|117621.4|117729.1|117629.1|117721.4|117621.4|8
1635830160000|2021-11-02 05:16:00|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|1
1635830170000|2021-11-02 05:16:10|117722|117622|117721.1|117621.1|117722|117622|117721.1|117621.1|3
1635830180000|2021-11-02 05:16:20|117721.6|117621.6|117722.1|117622.1|117729.1|117629.1|117721.4|117621.4|10
1635830190000|2021-11-02 05:16:30|117721.1|117621.1|117720.4|117620.4|117721.1|117621.1|117715|117615|9
1635830200000|2021-11-02 05:16:40|117721.4|117621.4|117735.4|117635.4|117735.4|117635.4|117721.4|117621.4|21
1635830210000|2021-11-02 05:16:50|117735|117635|117735|117635|117739.5|117639.5|117735|117635|7
1635830220000|2021-11-02 05:17:00|117732.3|117632.3|117720.9|117620.9|117737.1|117637.1|117720.9|117620.9|17
1635830230000|2021-11-02 05:17:10|117721.1|117621.1|117721.4|117621.4|117721.4|117621.4|117721.1|117621.1|2
1635830240000|2021-11-02 05:17:20|117721.6|117621.6|117721.6|117621.6|117721.6|117621.6|117721.4|117621.4|5
1635830250000|2021-11-02 05:17:30|117721.4|117621.4|117715|117615|117721.4|117621.4|117715|117615|4
1635830270000|2021-11-02 05:17:50|117719|117619|117720.1|117620.1|117721.4|117621.4|117715|117615|10
1635830280000|2021-11-02 05:18:00|117719.9|117619.9|117722.6|117622.6|117722.6|117622.6|117719.9|117619.9|11
1635830290000|2021-11-02 05:18:10|117725.5|117625.5|117734.5|117634.5|117734.5|117634.5|117723.6|117623.6|13
1635830300000|2021-11-02 05:18:20|117735|117635|117735|117635|117735|117635|117735|117635|1
1635830320000|2021-11-02 05:18:40|117730.8|117630.8|117720.1|117620.1|117734.1|117634.1|117720.1|117620.1|10
1635830330000|2021-11-02 05:18:50|117719.9|117619.9|117718.6|117618.6|117719.9|117619.9|117718.6|117618.6|4
1635830340000|2021-11-02 05:19:00|117719.1|117619.1|117719.4|117619.4|117719.4|117619.4|117719.1|117619.1|2
1635830350000|2021-11-02 05:19:10|117718.6|117618.6|117718.6|117618.6|117718.6|117618.6|117718.6|117618.6|1
1635830360000|2021-11-02 05:19:20|117720.4|117620.4|117723.4|117623.4|117723.4|117623.4|117720.4|117620.4|2
1635830370000|2021-11-02 05:19:30|117724.5|117624.5|117721.1|117621.1|117734.1|117634.1|117721.1|117621.1|24
1635830380000|2021-11-02 05:19:40|117716.4|117616.4|117711.9|117611.9|117716.4|117616.4|117711.9|117611.9|6
1635830390000|2021-11-02 05:19:50|117716.4|117616.4|117715.5|117615.5|117717.1|117617.1|117712.8|117612.8|14
1635830400000|2021-11-02 05:20:00|117715|117615|117706|117606|117716|117616|117706|117606|6
1635830410000|2021-11-02 05:20:10|117701.5|117601.5|117701|117601|117705|117605|117701|117601|5
1635830420000|2021-11-02 05:20:20|117701.5|117601.5|117700.5|117600.5|117705.5|117605.5|117700.5|117600.5|20
1635830430000|2021-11-02 05:20:30|117700.9|117600.9|117704.4|117604.4|117706.1|117606.1|117700.9|117600.9|4
1635830440000|2021-11-02 05:20:40|117705.5|117605.5|117706|117606|117706|117606|117705.5|117605.5|2
1635830450000|2021-11-02 05:20:50|117705.5|117605.5|117706|117606|117706.4|117606.4|117700.6|117600.6|11
1635830460000|2021-11-02 05:21:00|117710.1|117610.1|117712.8|117612.8|117722|117622|117710.1|117610.1|15
1635830470000|2021-11-02 05:21:10|117711|117611|117710.5|117610.5|117711|117611|117710.5|117610.5|2
1635830480000|2021-11-02 05:21:20|117711.5|117611.5|117719|117619|117719|117619|117711.5|117611.5|12
1635830490000|2021-11-02 05:21:30|117718.9|117618.9|117719.5|117619.5|117720.1|117620.1|117718.9|117618.9|7
1635830500000|2021-11-02 05:21:40|117719.9|117619.9|117719.9|117619.9|117719.9|117619.9|117719.9|117619.9|1
1635830510000|2021-11-02 05:21:50|117722.1|117622.1|117726.4|117626.4|117726.4|117626.4|117722.1|117622.1|5
1635830520000|2021-11-02 05:22:00|117727.5|117627.5|117722.4|117622.4|117728.6|117628.6|117720.4|117620.4|14
1635830530000|2021-11-02 05:22:10|117716|117616|117720.1|117620.1|117720.1|117620.1|117715|117615|6
1635830540000|2021-11-02 05:22:20|117720.6|117620.6|117722.1|117622.1|117722.1|117622.1|117720.6|117620.6|6
1635830550000|2021-11-02 05:22:30|117721.6|117621.6|117722.1|117622.1|117722.1|117622.1|117721.6|117621.6|2
1635830560000|2021-11-02 05:22:40|117722.3|117622.3|117722.1|117622.1|117722.3|117622.3|117721.3|117621.3|5
1635830570000|2021-11-02 05:22:50|117722.3|117622.3|117726|117626|117728.9|117628.9|117722.3|117622.3|9
1635830580000|2021-11-02 05:23:00|117725.5|117625.5|117730|117630|117740|117640|117725.5|117625.5|12
1635830590000|2021-11-02 05:23:10|117729|117629|117729.4|117629.4|117729.4|117629.4|117729|117629|3
1635830600000|2021-11-02 05:23:20|117730.1|117630.1|117730.1|117630.1|117730.1|117630.1|117730|117630|3
1635830610000|2021-11-02 05:23:30|117728.9|117628.9|117730.1|117630.1|117730.1|117630.1|117728.9|117628.9|6
1635830620000|2021-11-02 05:23:40|117729.5|117629.5|117731.6|117631.6|117731.6|117631.6|117729.5|117629.5|3
1635830630000|2021-11-02 05:23:50|117731.9|117631.9|117731.1|117631.1|117734|117634|117730.9|117630.9|6
1635830650000|2021-11-02 05:24:10|117731.6|117631.6|117731.1|117631.1|117739|117639|117729.9|117629.9|12
1635830670000|2021-11-02 05:24:30|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|117729.9|117629.9|1
1635830680000|2021-11-02 05:24:40|117732.1|117632.1|117734|117634|117734|117634|117732.1|117632.1|3
1635830690000|2021-11-02 05:24:50|117732.4|117632.4|117729.4|117629.4|117734|117634|117729.4|117629.4|5
1635830700000|2021-11-02 05:25:00|117732.6|117632.6|117734.1|117634.1|117735|117635|117732.6|117632.6|5
1635830710000|2021-11-02 05:25:10|117736.1|117636.1|117740.8|117640.8|117741.8|117641.8|117736.1|117636.1|8
1635830720000|2021-11-02 05:25:20|117740.4|117640.4|117741.1|117641.1|117741.1|117641.1|117740.4|117640.4|2
1635830760000|2021-11-02 05:26:00|117741.6|117641.6|117738.9|117638.9|117742|117642|117738.9|117638.9|3
1635830770000|2021-11-02 05:26:10|117742|117642|117738.9|117638.9|117742|117642|117738.9|117638.9|2
1635830780000|2021-11-02 05:26:20|117742|117642|117738.9|117638.9|117742|117642|117738.9|117638.9|2
1635830790000|2021-11-02 05:26:30|117742|117642|117742|117642|117742|117642|117742|117642|1
1635830800000|2021-11-02 05:26:40|117738.9|117638.9|117741.6|117641.6|117741.6|117641.6|117738.9|117638.9|6
1635830810000|2021-11-02 05:26:50|117742|117642|117738.9|117638.9|117742|117642|117738.9|117638.9|2
1635830820000|2021-11-02 05:27:00|117739.4|117639.4|117738.9|117638.9|117739.4|117639.4|117738.9|117638.9|2
1635830850000|2021-11-02 05:27:30|117741.4|117641.4|117746|117646|117746|117646|117741.4|117641.4|3
1635830860000|2021-11-02 05:27:40|117745.5|117645.5|117743.1|117643.1|117745.5|117645.5|117742.6|117642.6|9
1635830870000|2021-11-02 05:27:50|117743.6|117643.6|117741.4|117641.4|117743.6|117643.6|117741.4|117641.4|4
1635830880000|2021-11-02 05:28:00|117742|117642|117740.4|117640.4|117742|117642|117740.4|117640.4|2
1635830900000|2021-11-02 05:28:20|117742|117642|117745.4|117645.4|117745.4|117645.4|117742|117642|4
1635830910000|2021-11-02 05:28:30|117746|117646|117746|117646|117746|117646|117746|117646|1
1635830920000|2021-11-02 05:28:40|117747.5|117647.5|117745.5|117645.5|117747.5|117647.5|117742|117642|9
1635830930000|2021-11-02 05:28:50|117738.5|117638.5|117735.5|117635.5|117738.5|117638.5|117735|117635|8
1635830940000|2021-11-02 05:29:00|117735.9|117635.9|117735.9|117635.9|117735.9|117635.9|117732.5|117632.5|13
1635830950000|2021-11-02 05:29:10|117735|117635|117733.5|117633.5|117735|117635|117732|117632|4
1635830960000|2021-11-02 05:29:20|117735|117635|117732|117632|117736.4|117636.4|117732|117632|7
1635830970000|2021-11-02 05:29:30|117731.5|117631.5|117732.5|117632.5|117732.5|117632.5|117731.5|117631.5|2
1635830980000|2021-11-02 05:29:40|117732.3|117632.3|117732.3|117632.3|117732.5|117632.5|117732.3|117632.3|3
1635830990000|2021-11-02 05:29:50|117733|117633|117730.5|117630.5|117737.1|117637.1|117730.5|117630.5|14
1635831000000|2021-11-02 05:30:00|117729.5|117629.5|117734.6|117634.6|117739.5|117639.5|117729.5|117629.5|16
1635831010000|2021-11-02 05:30:10|117735.1|117635.1|117734.1|117634.1|117735.1|117635.1|117733.6|117633.6|9
1635831020000|2021-11-02 05:30:20|117733.6|117633.6|117733.6|117633.6|117733.6|117633.6|117733.6|117633.6|1
1635831030000|2021-11-02 05:30:30|117730.1|117630.1|117727.1|117627.1|117730.1|117630.1|117727.1|117627.1|7
1635831040000|2021-11-02 05:30:40|117720.1|117620.1|117727.6|117627.6|117729|117629|117720.1|117620.1|6
1635831050000|2021-11-02 05:30:50|117728.6|117628.6|117728.8|117628.8|117728.8|117628.8|117728.6|117628.6|2
1635831060000|2021-11-02 05:31:00|117729|117629|117719.1|117619.1|117730.4|117630.4|117717.6|117617.6|20
1635831070000|2021-11-02 05:31:10|117718.6|117618.6|117718.1|117618.1|117718.6|117618.6|117716.9|117616.9|9
1635831080000|2021-11-02 05:31:20|117717.6|117617.6|117715.1|117615.1|117717.6|117617.6|117715.1|117615.1|5
1635831090000|2021-11-02 05:31:30|117714.6|117614.6|117715.1|117615.1|117715.1|117615.1|117714.6|117614.6|2
1635831100000|2021-11-02 05:31:40|117714.6|117614.6|117714.6|117614.6|117715.1|117615.1|117710.5|117610.5|6
1635831110000|2021-11-02 05:31:50|117714.1|117614.1|117714.6|117614.6|117714.6|117614.6|117714.1|117614.1|2
1635831130000|2021-11-02 05:32:10|117715.5|117615.5|117723.6|117623.6|117724.9|117624.9|117715.5|117615.5|6
1635831140000|2021-11-02 05:32:20|117724.6|117624.6|117717.1|117617.1|117724.6|117624.6|117714.9|117614.9|16
1635831150000|2021-11-02 05:32:30|117716.9|117616.9|117719.1|117619.1|117719.6|117619.6|117716.1|117616.1|6
1635831160000|2021-11-02 05:32:40|117719.6|117619.6|117719.6|117619.6|117719.6|117619.6|117719.6|117619.6|1
1635831170000|2021-11-02 05:32:50|117719.1|117619.1|117710.6|117610.6|117719.6|117619.6|117710.6|117610.6|9
1635831180000|2021-11-02 05:33:00|117709.6|117609.6|117709.1|117609.1|117717.9|117617.9|117709.1|117609.1|15
1635831190000|2021-11-02 05:33:10|117708.6|117608.6|117708.1|117608.1|117710.9|117610.9|117706.6|117606.6|8
1635831200000|2021-11-02 05:33:20|117708.6|117608.6|117708.6|117608.6|117708.6|117608.6|117707.4|117607.4|4
1635831210000|2021-11-02 05:33:30|117715.1|117615.1|117715.1|117615.1|117715.1|117615.1|117714.5|117614.5|5
1635831220000|2021-11-02 05:33:40|117714.6|117614.6|117707.6|117607.6|117714.6|117614.6|117707.6|117607.6|6
1635831230000|2021-11-02 05:33:50|117709.6|117609.6|117715|117615|117715.4|117615.4|117709.6|117609.6|9
1635831240000|2021-11-02 05:34:00|117710.9|117610.9|117709.1|117609.1|117714.6|117614.6|117708|117608|12
1635831250000|2021-11-02 05:34:10|117715.6|117615.6|117714.6|117614.6|117716.7|117616.7|117708|117608|19
1635831260000|2021-11-02 05:34:20|117710.9|117610.9|117709.6|117609.6|117714.6|117614.6|117706.6|117606.6|15
1635831270000|2021-11-02 05:34:30|117712.4|117612.4|117714.6|117614.6|117714.6|117614.6|117708.1|117608.1|12
1635831300000|2021-11-02 05:35:00|117715.1|117615.1|117716.9|117616.9|117716.9|117616.9|117715.1|117615.1|2
1635831310000|2021-11-02 05:35:10|117715.9|117615.9|117727.1|117627.1|117727.1|117627.1|117714.1|117614.1|12
1635831320000|2021-11-02 05:35:20|117724.6|117624.6|117726.1|117626.1|117726.1|117626.1|117724.6|117624.6|3
1635831330000|2021-11-02 05:35:30|117726.6|117626.6|117727.1|117627.1|117728.1|117628.1|117726.6|117626.6|6
1635831340000|2021-11-02 05:35:40|117726.6|117626.6|117727.1|117627.1|117727.1|117627.1|117725.1|117625.1|6
1635831350000|2021-11-02 05:35:50|117726.4|117626.4|117727.6|117627.6|117727.6|117627.6|117726.4|117626.4|5
1635831360000|2021-11-02 05:36:00|117726.1|117626.1|117726.1|117626.1|117727.6|117627.6|117726.1|117626.1|4
1635831370000|2021-11-02 05:36:10|117727.6|117627.6|117727|117627|117727.6|117627.6|117727|117627|2
1635831380000|2021-11-02 05:36:20|117728.1|117628.1|117726|117626|117728.1|117628.1|117726|117626|3
1635831390000|2021-11-02 05:36:30|117723.1|117623.1|117727.4|117627.4|117729.4|117629.4|117723.1|117623.1|16
1635831400000|2021-11-02 05:36:40|117727|117627|117715.1|117615.1|117727|117627|117710|117610|13
1635831410000|2021-11-02 05:36:50|117710|117610|117706.6|117606.6|117710|117610|117706.6|117606.6|3
1635831420000|2021-11-02 05:37:00|117708.6|117608.6|117709.1|117609.1|117710.1|117610.1|117708.6|117608.6|12
1635831430000|2021-11-02 05:37:10|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|1
1635831440000|2021-11-02 05:37:20|117710.1|117610.1|117709.6|117609.6|117710.4|117610.4|117709.1|117609.1|4
1635831450000|2021-11-02 05:37:30|117709.1|117609.1|117706.1|117606.1|117709.6|117609.6|117705.5|117605.5|5
1635831460000|2021-11-02 05:37:40|117705.9|117605.9|117705.9|117605.9|117706.1|117606.1|117705.4|117605.4|5
1635831470000|2021-11-02 05:37:50|117706.1|117606.1|117705.4|117605.4|117706.1|117606.1|117705.4|117605.4|5
1635831480000|2021-11-02 05:38:00|117705.9|117605.9|117688.6|117588.6|117705.9|117605.9|117688.6|117588.6|13
1635831490000|2021-11-02 05:38:10|117687.9|117587.9|117686.1|117586.1|117694.6|117594.6|117686.1|117586.1|13
1635831500000|2021-11-02 05:38:20|117685.1|117585.1|117676.4|117576.4|117686|117586|117675.4|117575.4|17
1635831510000|2021-11-02 05:38:30|117676.1|117576.1|117671.1|117571.1|117676.1|117576.1|117671.1|117571.1|10
1635831520000|2021-11-02 05:38:40|117671.5|117571.5|117674.5|117574.5|117679.6|117579.6|117671.5|117571.5|17
1635831530000|2021-11-02 05:38:50|117675|117575|117677|117577|117678.4|117578.4|117675|117575|13
1635831540000|2021-11-02 05:39:00|117678|117578|117677|117577|117678.4|117578.4|117676.4|117576.4|15
1635831550000|2021-11-02 05:39:10|117678|117578|117676|117576|117678|117578|117674.5|117574.5|8
1635831560000|2021-11-02 05:39:20|117676.4|117576.4|117676|117576|117677.4|117577.4|117674.5|117574.5|8
1635831570000|2021-11-02 05:39:30|117678|117578|117674.5|117574.5|117678|117578|117674.5|117574.5|5
1635831580000|2021-11-02 05:39:40|117671.6|117571.6|117661.9|117561.9|117671.6|117571.6|117661.9|117561.9|8
1635831590000|2021-11-02 05:39:50|117663.5|117563.5|117666.5|117566.5|117667|117567|117663.5|117563.5|10
1635831600000|2021-11-02 05:40:00|117666.4|117566.4|117667|117567|117667|117567|117665.5|117565.5|11
1635831610000|2021-11-02 05:40:10|117666|117566|117661|117561|117668.6|117568.6|117661|117561|13
1635831620000|2021-11-02 05:40:20|117661.1|117561.1|117663.6|117563.6|117663.6|117563.6|117661.1|117561.1|2
1635831650000|2021-11-02 05:40:50|117663.1|117563.1|117666.5|117566.5|117667.6|117567.6|117663.1|117563.1|9
1635831660000|2021-11-02 05:41:00|117668.4|117568.4|117665.4|117565.4|117671|117571|117662|117562|12
1635831670000|2021-11-02 05:41:10|117665.9|117565.9|117669.5|117569.5|117669.5|117569.5|117665.9|117565.9|5
1635831680000|2021-11-02 05:41:20|117669|117569|117669.5|117569.5|117669.5|117569.5|117669|117569|2
1635831690000|2021-11-02 05:41:30|117670.1|117570.1|117670.6|117570.6|117670.6|117570.6|117670.1|117570.1|2
1635831700000|2021-11-02 05:41:40|117671.6|117571.6|117671.1|117571.1|117671.6|117571.6|117670.6|117570.6|6
1635831710000|2021-11-02 05:41:50|117669.9|117569.9|117671.1|117571.1|117671.1|117571.1|117669.9|117569.9|2
1635831720000|2021-11-02 05:42:00|117674|117574|117675.5|117575.5|117677.9|117577.9|117674|117574|6
1635831730000|2021-11-02 05:42:10|117676|117576|117674.5|117574.5|117681.4|117581.4|117674.5|117574.5|18
1635831740000|2021-11-02 05:42:20|117675|117575|117674.5|117574.5|117675|117575|117667|117567|11
1635831750000|2021-11-02 05:42:30|117677.1|117577.1|117680.5|117580.5|117680.5|117580.5|117677.1|117577.1|4
1635831760000|2021-11-02 05:42:40|117680.8|117580.8|117680.4|117580.4|117680.8|117580.8|117680.4|117580.4|2
1635831770000|2021-11-02 05:42:50|117679.6|117579.6|117677.9|117577.9|117680.4|117580.4|117676.4|117576.4|17
1635831780000|2021-11-02 05:43:00|117677.6|117577.6|117676.4|117576.4|117677.6|117577.6|117676.4|117576.4|4
1635831790000|2021-11-02 05:43:10|117677.4|117577.4|117671.6|117571.6|117679|117579|117667.1|117567.1|14
1635831800000|2021-11-02 05:43:20|117671.1|117571.1|117671.1|117571.1|117671.1|117571.1|117670.8|117570.8|3
1635831810000|2021-11-02 05:43:30|117671.6|117571.6|117680.1|117580.1|117680.1|117580.1|117671.6|117571.6|5
1635831820000|2021-11-02 05:43:40|117680.6|117580.6|117680.6|117580.6|117680.6|117580.6|117679.1|117579.1|5
1635831830000|2021-11-02 05:43:50|117684|117584|117687.4|117587.4|117688.4|117588.4|117681.4|117581.4|17
1635831840000|2021-11-02 05:44:00|117684.4|117584.4|117679.1|117579.1|117684.4|117584.4|117679.1|117579.1|12
1635831850000|2021-11-02 05:44:10|117681|117581|117690.6|117590.6|117690.6|117590.6|117679.6|117579.6|12
1635831860000|2021-11-02 05:44:20|117691.6|117591.6|117691.1|117591.1|117691.6|117591.6|117686|117586|7
1635831880000|2021-11-02 05:44:40|117695.4|117595.4|117700.6|117600.6|117701.1|117601.1|117695.4|117595.4|4
1635831890000|2021-11-02 05:44:50|117700.1|117600.1|117700.1|117600.1|117700.1|117600.1|117700.1|117600.1|1
1635831900000|2021-11-02 05:45:00|117700.6|117600.6|117700.6|117600.6|117700.6|117600.6|117695.4|117595.4|11
1635831910000|2021-11-02 05:45:10|117699.1|117599.1|117700.6|117600.6|117700.6|117600.6|117695.4|117595.4|8
1635831920000|2021-11-02 05:45:20|117697.4|117597.4|117700.6|117600.6|117700.6|117600.6|117697.4|117597.4|2
1635831930000|2021-11-02 05:45:30|117700.4|117600.4|117702.4|117602.4|117702.4|117602.4|117700.4|117600.4|2
1635831940000|2021-11-02 05:45:40|117703|117603|117702.4|117602.4|117703|117603|117702.4|117602.4|2
1635831950000|2021-11-02 05:45:50|117703|117603|117703|117603|117703|117603|117702.4|117602.4|3
1635831960000|2021-11-02 05:46:00|117706|117606|117701.4|117601.4|117706|117606|117696.4|117596.4|6
1635831970000|2021-11-02 05:46:10|117702|117602|117703|117603|117703|117603|117702|117602|5
1635831980000|2021-11-02 05:46:20|117701.4|117601.4|117701.4|117601.4|117701.4|117601.4|117701.4|117601.4|1
1635831990000|2021-11-02 05:46:30|117698.6|117598.6|117696|117596|117700.6|117600.6|117696|117596|8
1635832000000|2021-11-02 05:46:40|117695.5|117595.5|117691|117591|117695.5|117595.5|117691|117591|3
1635832020000|2021-11-02 05:47:00|117689.4|117589.4|117691.1|117591.1|117691.1|117591.1|117689.4|117589.4|3
1635832030000|2021-11-02 05:47:10|117691.4|117591.4|117686.5|117586.5|117691.4|117591.4|117686|117586|9
1635832040000|2021-11-02 05:47:20|117686|117586|117686|117586|117686.5|117586.5|117686|117586|5
1635832050000|2021-11-02 05:47:30|117686.5|117586.5|117690.4|117590.4|117691|117591|117686|117586|9
1635832060000|2021-11-02 05:47:40|117687.5|117587.5|117686|117586|117691|117591|117686|117586|7
1635832090000|2021-11-02 05:48:10|117685.5|117585.5|117686.5|117586.5|117686.5|117586.5|117685|117585|4
1635832100000|2021-11-02 05:48:20|117686|117586|117685|117585|117686|117586|117685|117585|2
1635832140000|2021-11-02 05:49:00|117687.5|117587.5|117686|117586|117691.5|117591.5|117686|117586|7
1635832190000|2021-11-02 05:49:50|117688.4|117588.4|117688.4|117588.4|117688.4|117588.4|117688.4|117588.4|1
1635832200000|2021-11-02 05:50:00|117691|117591|117686|117586|117691.5|117591.5|117686|117586|10
1635832210000|2021-11-02 05:50:10|117686.5|117586.5|117680.5|117580.5|117686.5|117586.5|117674.4|117574.4|11
1635832220000|2021-11-02 05:50:20|117680.1|117580.1|117681|117581|117681|117581|117678.6|117578.6|4
1635832230000|2021-11-02 05:50:30|117681.1|117581.1|117681.6|117581.6|117683|117583|117680.9|117580.9|12
1635832240000|2021-11-02 05:50:40|117679.1|117579.1|117675|117575|117679.1|117579.1|117675|117575|5
1635832250000|2021-11-02 05:50:50|117672.5|117572.5|117675|117575|117675|117575|117672.1|117572.1|7
1635832260000|2021-11-02 05:51:00|117673|117573|117673|117573|117673|117573|117670|117570|10
1635832270000|2021-11-02 05:51:10|117672.9|117572.9|117678.1|117578.1|117680|117580|117666|117566|15
1635832280000|2021-11-02 05:51:20|117675.5|117575.5|117666|117566|117675.5|117575.5|117666|117566|4
1635832290000|2021-11-02 05:51:30|117665.9|117565.9|117665.4|117565.4|117665.9|117565.9|117665.4|117565.4|2
1635832300000|2021-11-02 05:51:40|117665|117565|117659.5|117559.5|117665|117565|117656.5|117556.5|7
1635832310000|2021-11-02 05:51:50|117659|117559|117659.5|117559.5|117659.9|117559.9|117658|117558|10
1635832320000|2021-11-02 05:52:00|117659.9|117559.9|117651|117551|117663.6|117563.6|117651|117551|19
1635832330000|2021-11-02 05:52:10|117651.9|117551.9|117659.4|117559.4|117660.1|117560.1|117651.9|117551.9|8
1635832340000|2021-11-02 05:52:20|117658.9|117558.9|117655.5|117555.5|117660.6|117560.6|117655.5|117555.5|10
1635832360000|2021-11-02 05:52:40|117661.1|117561.1|117659|117559|117661.1|117561.1|117659|117559|5
1635832370000|2021-11-02 05:52:50|117659.5|117559.5|117659|117559|117659.9|117559.9|117658.5|117558.5|7
1635832380000|2021-11-02 05:53:00|117659.5|117559.5|117653.5|117553.5|117660.5|117560.5|117653.3|117553.3|11
1635832390000|2021-11-02 05:53:10|117652|117552|117655.4|117555.4|117655.4|117555.4|117652|117552|3
1635832400000|2021-11-02 05:53:20|117655.9|117555.9|117655.5|117555.5|117655.9|117555.9|117655.4|117555.4|4
1635832410000|2021-11-02 05:53:30|117655.9|117555.9|117652.6|117552.6|117655.9|117555.9|117650.6|117550.6|8
1635832420000|2021-11-02 05:53:40|117651.9|117551.9|117645|117545|117651.9|117551.9|117645|117545|5
1635832430000|2021-11-02 05:53:50|117646.4|117546.4|117646.4|117546.4|117646.4|117546.4|117646.4|117546.4|1
1635832440000|2021-11-02 05:54:00|117645.9|117545.9|117640.1|117540.1|117645.9|117545.9|117640.1|117540.1|5
1635832450000|2021-11-02 05:54:10|117638.9|117538.9|117638.9|117538.9|117643|117543|117638.9|117538.9|8
1635832460000|2021-11-02 05:54:20|117641.4|117541.4|117643.6|117543.6|117643.6|117543.6|117641.4|117541.4|4
1635832470000|2021-11-02 05:54:30|117644.1|117544.1|117643.5|117543.5|117649.4|117549.4|117641.5|117541.5|15
1635832480000|2021-11-02 05:54:40|117642.5|117542.5|117638.5|117538.5|117642.5|117542.5|117638|117538|6
1635832490000|2021-11-02 05:54:50|117640|117540|117645.4|117545.4|117645.9|117545.9|117640|117540|6
1635832500000|2021-11-02 05:55:00|117641|117541|117645.9|117545.9|117649.5|117549.5|117641|117541|6
1635832520000|2021-11-02 05:55:20|117646.4|117546.4|117652.5|117552.5|117652.5|117552.5|117646.4|117546.4|17
1635832530000|2021-11-02 05:55:30|117653|117553|117653|117553|117653|117553|117653|117553|1
1635832540000|2021-11-02 05:55:40|117650.5|117550.5|117652|117552|117652|117552|117650.5|117550.5|3
1635832550000|2021-11-02 05:55:50|117652.5|117552.5|117652.5|117552.5|117653.3|117553.3|117648.4|117548.4|9
1635832560000|2021-11-02 05:56:00|117652.8|117552.8|117653.4|117553.4|117653.4|117553.4|117650|117550|7
1635832570000|2021-11-02 05:56:10|117653.3|117553.3|117653.3|117553.3|117653.8|117553.8|117652.4|117552.4|6
1635832580000|2021-11-02 05:56:20|117653.8|117553.8|117662.4|117562.4|117665.4|117565.4|117653.8|117553.8|8
1635832590000|2021-11-02 05:56:30|117662.5|117562.5|117653.6|117553.6|117662.5|117562.5|117653.1|117553.1|8
1635832600000|2021-11-02 05:56:40|117653.1|117553.1|117655.1|117555.1|117655.1|117555.1|117653.1|117553.1|4
1635832610000|2021-11-02 05:56:50|117657.1|117557.1|117667.5|117567.5|117667.5|117567.5|117657.1|117557.1|9
1635832620000|2021-11-02 05:57:00|117667|117567|117655.6|117555.6|117667|117567|117655.1|117555.1|14
1635832630000|2021-11-02 05:57:10|117655.1|117555.1|117655.6|117555.6|117659|117559|117654.4|117554.4|17
1635832640000|2021-11-02 05:57:20|117655.8|117555.8|117655.6|117555.6|117655.8|117555.8|117655.4|117555.4|4
1635832660000|2021-11-02 05:57:40|117654.6|117554.6|117655|117555|117655.1|117555.1|117647.9|117547.9|12
1635832670000|2021-11-02 05:57:50|117657|117557|117647.4|117547.4|117657.5|117557.5|117647.4|117547.4|15
1635832680000|2021-11-02 05:58:00|117647.9|117547.9|117647.4|117547.4|117649.1|117549.1|117647.4|117547.4|4
1635832690000|2021-11-02 05:58:10|117647.1|117547.1|117645.9|117545.9|117648.1|117548.1|117645.9|117545.9|9
1635832700000|2021-11-02 05:58:20|117646.4|117546.4|117647.9|117547.9|117651|117551|117646.4|117546.4|11
1635832710000|2021-11-02 05:58:30|117648.4|117548.4|117652.5|117552.5|117652.5|117552.5|117648.4|117548.4|5
1635832720000|2021-11-02 05:58:40|117652.8|117552.8|117659.3|117559.3|117659.3|117559.3|117652.8|117552.8|7
1635832730000|2021-11-02 05:58:50|117659.5|117559.5|117657.4|117557.4|117662.8|117562.8|117657.4|117557.4|15
1635832740000|2021-11-02 05:59:00|117657.5|117557.5|117656.8|117556.8|117658|117558|117654|117554|14
1635832750000|2021-11-02 05:59:10|117656.3|117556.3|117655.1|117555.1|117656.3|117556.3|117655.1|117555.1|3
1635832760000|2021-11-02 05:59:20|117655.6|117555.6|117657.6|117557.6|117657.6|117557.6|117655.6|117555.6|9
1635832770000|2021-11-02 05:59:30|117656.8|117556.8|117648|117548|117656.8|117556.8|117648|117548|13
1635832780000|2021-11-02 05:59:40|117645.9|117545.9|117645.1|117545.1|117645.9|117545.9|117644.3|117544.3|7
1635832790000|2021-11-02 05:59:50|117644.8|117544.8|117644.8|117544.8|117644.8|117544.8|117644.8|117544.8|1
1635832800000|2021-11-02 06:00:00|117645.5|117545.5|117643.3|117543.3|117645.5|117545.5|117643.3|117543.3|7
1635832810000|2021-11-02 06:00:10|117643.8|117543.8|117653.3|117553.3|117653.3|117553.3|117643.8|117543.8|4
1635832820000|2021-11-02 06:00:20|117652.8|117552.8|117653.1|117553.1|117653.1|117553.1|117652.3|117552.3|4
1635832830000|2021-11-02 06:00:30|117652.1|117552.1|117652.6|117552.6|117652.6|117552.6|117651.4|117551.4|3
1635832840000|2021-11-02 06:00:40|117653.1|117553.1|117653.4|117553.4|117653.4|117553.4|117653.1|117553.1|2
1635832850000|2021-11-02 06:00:50|117654|117554|117663.3|117563.3|117666.6|117566.6|117647.9|117547.9|15
1635832860000|2021-11-02 06:01:00|117661.5|117561.5|117663|117563|117663|117563|117661.5|117561.5|3
1635832870000|2021-11-02 06:01:10|117662.5|117562.5|117662.5|117562.5|117662.6|117562.6|117662.5|117562.5|3
1635832880000|2021-11-02 06:01:20|117660.5|117560.5|117656.1|117556.1|117660.5|117560.5|117654.6|117554.6|6
1635832890000|2021-11-02 06:01:30|117656.6|117556.6|117662.3|117562.3|117665.3|117565.3|117656.6|117556.6|9
1635832900000|2021-11-02 06:01:40|117662.6|117562.6|117664.5|117564.5|117664.5|117564.5|117662.6|117562.6|5
1635832910000|2021-11-02 06:01:50|117663.6|117563.6|117664.5|117564.5|117664.5|117564.5|117662.1|117562.1|3
1635832920000|2021-11-02 06:02:00|117666.1|117566.1|117664.5|117564.5|117666.4|117566.4|117664.5|117564.5|5
1635832940000|2021-11-02 06:02:20|117654.6|117554.6|117655.5|117555.5|117656.5|117556.5|117654.5|117554.5|4
1635832950000|2021-11-02 06:02:30|117656|117556|117648.9|117548.9|117656|117556|117648.1|117548.1|4
1635832960000|2021-11-02 06:02:40|117649.4|117549.4|117660.1|117560.1|117660.1|117560.1|117649.4|117549.4|5
1635832970000|2021-11-02 06:02:50|117659.4|117559.4|117657.1|117557.1|117659.4|117559.4|117657.1|117557.1|5
1635832980000|2021-11-02 06:03:00|117657.4|117557.4|117673|117573|117673|117573|117657.4|117557.4|12
1635832990000|2021-11-02 06:03:10|117673.5|117573.5|117672.4|117572.4|117676.1|117576.1|117672.4|117572.4|15
1635833000000|2021-11-02 06:03:20|117676.1|117576.1|117667.5|117567.5|117676.6|117576.6|117665.5|117565.5|11
1635833010000|2021-11-02 06:03:30|117668.5|117568.5|117665.5|117565.5|117669|117569|117665.5|117565.5|4
1635833020000|2021-11-02 06:03:40|117665|117565|117664|117564|117665|117565|117664|117564|5
1635833030000|2021-11-02 06:03:50|117660.5|117560.5|117645|117545|117660.5|117560.5|117643.5|117543.5|11
1635833040000|2021-11-02 06:04:00|117645.5|117545.5|117653.6|117553.6|117653.6|117553.6|117645.5|117545.5|17
1635833050000|2021-11-02 06:04:10|117656|117556|117654.5|117554.5|117657|117557|117653|117553|12
1635833060000|2021-11-02 06:04:20|117656|117556|117652.5|117552.5|117656|117556|117651.5|117551.5|6
1635833070000|2021-11-02 06:04:30|117653|117553|117658.5|117558.5|117666|117566|117653|117553|18
1635833080000|2021-11-02 06:04:40|117660|117560|117661.5|117561.5|117663.5|117563.5|117658.5|117558.5|16
1635833090000|2021-11-02 06:04:50|117661|117561|117661|117561|117661|117561|117661|117561|1
1635833100000|2021-11-02 06:05:00|117661.5|117561.5|117682|117582|117685|117585|117661.5|117561.5|15
1635833110000|2021-11-02 06:05:10|117682.5|117582.5|117695|117595|117695.5|117595.5|117682.5|117582.5|20
1635833120000|2021-11-02 06:05:20|117693|117593|117695.5|117595.5|117695.5|117595.5|117692.7|117592.7|6
1635833130000|2021-11-02 06:05:30|117694.5|117594.5|117700|117600|117700|117600|117693|117593|9
1635833140000|2021-11-02 06:05:40|117699|117599|117713.5|117613.5|117714.8|117614.8|117698.5|117598.5|10
1635833150000|2021-11-02 06:05:50|117713|117613|117713|117613|117713|117613|117713|117613|1
1635833160000|2021-11-02 06:06:00|117712.6|117612.6|117712.6|117612.6|117713.5|117613.5|117712.6|117612.6|5
1635833170000|2021-11-02 06:06:10|117712.1|117612.1|117693.3|117593.3|117712.1|117612.1|117687.7|117587.7|14
1635833180000|2021-11-02 06:06:20|117693.5|117593.5|117690.8|117590.8|117693.5|117593.5|117685.4|117585.4|16
1635833190000|2021-11-02 06:06:30|117691.3|117591.3|117686.5|117586.5|117692.3|117592.3|117685.9|117585.9|10
1635833200000|2021-11-02 06:06:40|117687.4|117587.4|117697.9|117597.9|117697.9|117597.9|117687.4|117587.4|11
1635833210000|2021-11-02 06:06:50|117697.7|117597.7|117697|117597|117698.7|117598.7|117697|117597|7
1635833220000|2021-11-02 06:07:00|117697.9|117597.9|117696.5|117596.5|117698.9|117598.9|117696.5|117596.5|8
1635833230000|2021-11-02 06:07:10|117696|117596|117699.4|117599.4|117705|117605|117695.4|117595.4|17
1635833240000|2021-11-02 06:07:20|117697.9|117597.9|117703|117603|117704.5|117604.5|117697.9|117597.9|14
1635833250000|2021-11-02 06:07:30|117703.5|117603.5|117701.4|117601.4|117703.5|117603.5|117701.4|117601.4|3
1635833260000|2021-11-02 06:07:40|117703|117603|117704|117604|117704|117604|117703|117603|3
1635833270000|2021-11-02 06:07:50|117701.9|117601.9|117698.8|117598.8|117704|117604|117698.8|117598.8|7
1635833280000|2021-11-02 06:08:00|117697.5|117597.5|117691|117591|117697.5|117597.5|117690.5|117590.5|15
1635833290000|2021-11-02 06:08:10|117687.7|117587.7|117686.9|117586.9|117691.1|117591.1|117685|117585|6
1635833300000|2021-11-02 06:08:20|117690|117590|117692.5|117592.5|117697.8|117597.8|117690|117590|16
1635833310000|2021-11-02 06:08:30|117692|117592|117692.5|117592.5|117694.3|117594.3|117687|117587|14
1635833320000|2021-11-02 06:08:40|117693|117593|117692.5|117592.5|117693|117593|117692.5|117592.5|2
1635833330000|2021-11-02 06:08:50|117692.9|117592.9|117694.5|117594.5|117694.5|117594.5|117687.5|117587.5|7
1635833340000|2021-11-02 06:09:00|117693.5|117593.5|117693|117593|117693.5|117593.5|117687.5|117587.5|11
1635833350000|2021-11-02 06:09:10|117692|117592|117688|117588|117692.5|117592.5|117688|117588|6
1635833360000|2021-11-02 06:09:20|117690.6|117590.6|117692.9|117592.9|117692.9|117592.9|117687|117587|10
1635833370000|2021-11-02 06:09:30|117691.9|117591.9|117692.5|117592.5|117692.5|117592.5|117687|117587|13
1635833380000|2021-11-02 06:09:40|117692.4|117592.4|117692.5|117592.5|117692.5|117592.5|117688.4|117588.4|4
1635833390000|2021-11-02 06:09:50|117689.8|117589.8|117690.6|117590.6|117690.6|117590.6|117689.3|117589.3|5
1635833400000|2021-11-02 06:10:00|117690.1|117590.1|117689.6|117589.6|117690.1|117590.1|117689.6|117589.6|5
1635833420000|2021-11-02 06:10:20|117690.1|117590.1|117690.1|117590.1|117690.3|117590.3|117690.1|117590.1|3
1635833440000|2021-11-02 06:10:40|117691.1|117591.1|117699.4|117599.4|117699.9|117599.9|117691.1|117591.1|7
1635833450000|2021-11-02 06:10:50|117699.9|117599.9|117699.9|117599.9|117699.9|117599.9|117699.9|117599.9|1
1635833460000|2021-11-02 06:11:00|117700|117600|117688.1|117588.1|117700|117600|117683.4|117583.4|12
1635833470000|2021-11-02 06:11:10|117688.8|117588.8|117682.1|117582.1|117688.8|117588.8|117682.1|117582.1|5
1635833490000|2021-11-02 06:11:30|117675.4|117575.4|117669.9|117569.9|117675.4|117575.4|117669.4|117569.4|8
1635833500000|2021-11-02 06:11:40|117671|117571|117664.4|117564.4|117671|117571|117663.4|117563.4|13
1635833510000|2021-11-02 06:11:50|117663.9|117563.9|117668|117568|117668.5|117568.5|117663.9|117563.9|5
1635833520000|2021-11-02 06:12:00|117668.4|117568.4|117681|117581|117681|117581|117668.4|117568.4|12
1635833530000|2021-11-02 06:12:10|117681.5|117581.5|117661.1|117561.1|117681.5|117581.5|117661.1|117561.1|12
1635833550000|2021-11-02 06:12:30|117662.1|117562.1|117664.6|117564.6|117668.1|117568.1|117659.1|117559.1|9
1635833560000|2021-11-02 06:12:40|117671.6|117571.6|117678.4|117578.4|117678.5|117578.5|117671.6|117571.6|13
1635833570000|2021-11-02 06:12:50|117677.9|117577.9|117677.9|117577.9|117679.1|117579.1|117677.9|117577.9|6
1635833580000|2021-11-02 06:13:00|117678.6|117578.6|117678|117578|117678.6|117578.6|117674.1|117574.1|12
1635833590000|2021-11-02 06:13:10|117680.1|117580.1|117691.3|117591.3|117693.8|117593.8|117679.4|117579.4|12
1635833600000|2021-11-02 06:13:20|117695.5|117595.5|117697.1|117597.1|117697.1|117597.1|117695.5|117595.5|4
1635833610000|2021-11-02 06:13:30|117702.4|117602.4|117700.3|117600.3|117704.1|117604.1|117698.9|117598.9|16
1635833620000|2021-11-02 06:13:40|117700.6|117600.6|117701.8|117601.8|117701.8|117601.8|117700.6|117600.6|5
1635833630000|2021-11-02 06:13:50|117702.3|117602.3|117705.3|117605.3|117707|117607|117702.3|117602.3|5
1635833640000|2021-11-02 06:14:00|117704.8|117604.8|117704|117604|117704.8|117604.8|117702.6|117602.6|6
1635833650000|2021-11-02 06:14:10|117704.5|117604.5|117702.9|117602.9|117704.5|117604.5|117702.8|117602.8|5
1635833660000|2021-11-02 06:14:20|117704|117604|117703.9|117603.9|117705|117605|117703.9|117603.9|4
1635833680000|2021-11-02 06:14:40|117704.4|117604.4|117702.4|117602.4|117706|117606|117702.4|117602.4|8
1635833690000|2021-11-02 06:14:50|117702.9|117602.9|117706.4|117606.4|117716|117616|117702.9|117602.9|16
1635833700000|2021-11-02 06:15:00|117710.5|117610.5|117700.5|117600.5|117714|117614|117700.5|117600.5|17
1635833710000|2021-11-02 06:15:10|117700.1|117600.1|117696.4|117596.4|117700.1|117600.1|117696.4|117596.4|4
1635833720000|2021-11-02 06:15:20|117695.9|117595.9|117689.4|117589.4|117698|117598|117689.4|117589.4|12
1635833730000|2021-11-02 06:15:30|117689|117589|117680.1|117580.1|117689|117589|117680.1|117580.1|12
1635833740000|2021-11-02 06:15:40|117680.6|117580.6|117680.1|117580.1|117681.5|117581.5|117680.1|117580.1|4
1635833750000|2021-11-02 06:15:50|117680.4|117580.4|117680.4|117580.4|117680.9|117580.9|117680.1|117580.1|5
1635833770000|2021-11-02 06:16:10|117680|117580|117670.4|117570.4|117680.6|117580.6|117670.4|117570.4|4
1635833780000|2021-11-02 06:16:20|117671.8|117571.8|117681.3|117581.3|117681.3|117581.3|117671.8|117571.8|10
1635833790000|2021-11-02 06:16:30|117681.8|117581.8|117680.8|117580.8|117686|117586|117680.8|117580.8|10
1635833800000|2021-11-02 06:16:40|117680.3|117580.3|117677.5|117577.5|117680.3|117580.3|117677|117577|4
1635833810000|2021-11-02 06:16:50|117679.5|117579.5|117679|117579|117679.5|117579.5|117677|117577|5
1635833820000|2021-11-02 06:17:00|117679.4|117579.4|117677.5|117577.5|117679.4|117579.4|117677.5|117577.5|3
1635833830000|2021-11-02 06:17:10|117679.1|117579.1|117670.1|117570.1|117679.1|117579.1|117670.1|117570.1|4
1635833840000|2021-11-02 06:17:20|117662.1|117562.1|117659.9|117559.9|117662.1|117562.1|117659.4|117559.4|5
1635833850000|2021-11-02 06:17:30|117661.5|117561.5|117659.9|117559.9|117661.5|117561.5|117659.9|117559.9|2
1635833860000|2021-11-02 06:17:40|117658.9|117558.9|117662|117562|117662|117562|117658.9|117558.9|4
1635833870000|2021-11-02 06:17:50|117662.4|117562.4|117661|117561|117662.4|117562.4|117661|117561|4
1635833880000|2021-11-02 06:18:00|117661.9|117561.9|117661.4|117561.4|117668.9|117568.9|117661.4|117561.4|13
1635833890000|2021-11-02 06:18:10|117662|117562|117661|117561|117662|117562|117661|117561|5
1635833900000|2021-11-02 06:18:20|117659.4|117559.4|117657|117557|117659.4|117559.4|117650.1|117550.1|17
1635833910000|2021-11-02 06:18:30|117656.4|117556.4|117650.1|117550.1|117656.4|117556.4|117650.1|117550.1|2
1635833930000|2021-11-02 06:18:50|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|1
1635833950000|2021-11-02 06:19:10|117650.1|117550.1|117660.9|117560.9|117661|117561|117649.2|117549.2|8
1635833960000|2021-11-02 06:19:20|117663.4|117563.4|117656|117556|117663.5|117563.5|117656|117556|8
1635833980000|2021-11-02 06:19:40|117656.4|117556.4|117673.6|117573.6|117673.6|117573.6|117656|117556|13
1635833990000|2021-11-02 06:19:50|117671.5|117571.5|117678.1|117578.1|117678.1|117578.1|117671.5|117571.5|11
1635834000000|2021-11-02 06:20:00|117682.1|117582.1|117681.5|117581.5|117683|117583|117681.4|117581.4|13
1635834020000|2021-11-02 06:20:20|117681.8|117581.8|117684|117584|117687.5|117587.5|117680.4|117580.4|20
1635834030000|2021-11-02 06:20:30|117682.5|117582.5|117683.1|117583.1|117686.4|117586.4|117681.6|117581.6|15
1635834040000|2021-11-02 06:20:40|117682|117582|117680.4|117580.4|117682.6|117582.6|117680.4|117580.4|9
1635834050000|2021-11-02 06:20:50|117679.9|117579.9|117680|117580|117680|117580|117679.9|117579.9|2
1635834060000|2021-11-02 06:21:00|117679.6|117579.6|117678.1|117578.1|117680|117580|117678.1|117578.1|5
1635834070000|2021-11-02 06:21:10|117679.5|117579.5|117674.5|117574.5|117680|117580|117674.5|117574.5|5
1635834110000|2021-11-02 06:21:50|117676.1|117576.1|117660.1|117560.1|117676.1|117576.1|117660.1|117560.1|5
1635834130000|2021-11-02 06:22:10|117653.5|117553.5|117646|117546|117653.5|117553.5|117646|117546|4
1635834140000|2021-11-02 06:22:20|117648|117548|117640.4|117540.4|117655|117555|117639.5|117539.5|17
1635834150000|2021-11-02 06:22:30|117640|117540|117650.4|117550.4|117650.4|117550.4|117640|117540|10
1635834160000|2021-11-02 06:22:40|117652.4|117552.4|117660.4|117560.4|117660.4|117560.4|117652.4|117552.4|10
1635834170000|2021-11-02 06:22:50|117661.9|117561.9|117660.4|117560.4|117665|117565|117660.4|117560.4|9
1635834180000|2021-11-02 06:23:00|117658.1|117558.1|117660.4|117560.4|117660.4|117560.4|117658.1|117558.1|2
1635834190000|2021-11-02 06:23:10|117659.9|117559.9|117660.4|117560.4|117660.4|117560.4|117659.9|117559.9|2
1635834200000|2021-11-02 06:23:20|117661|117561|117661.4|117561.4|117661.4|117561.4|117661|117561|2
1635834210000|2021-11-02 06:23:30|117661.1|117561.1|117661.1|117561.1|117661.4|117561.4|117660.9|117560.9|4
1635834220000|2021-11-02 06:23:40|117660.9|117560.9|117661.4|117561.4|117661.4|117561.4|117660.9|117560.9|4
1635834230000|2021-11-02 06:23:50|117663.3|117563.3|117661.4|117561.4|117665|117565|117661.1|117561.1|5
1635834240000|2021-11-02 06:24:00|117661.1|117561.1|117661.4|117561.4|117661.9|117561.9|117660.4|117560.4|6
1635834250000|2021-11-02 06:24:10|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|117660.5|117560.5|1
1635834260000|2021-11-02 06:24:20|117661|117561|117660|117560|117662.5|117562.5|117660|117560|6
1635834270000|2021-11-02 06:24:30|117660.5|117560.5|117658.5|117558.5|117660.5|117560.5|117658.5|117558.5|3
1635834300000|2021-11-02 06:25:00|117659|117559|117673.4|117573.4|117677|117577|117659|117559|17
1635834310000|2021-11-02 06:25:10|117666|117566|117655.5|117555.5|117666|117566|117655.5|117555.5|6
1635834330000|2021-11-02 06:25:30|117649.5|117549.5|117652.9|117552.9|117652.9|117552.9|117649|117549|5
1635834340000|2021-11-02 06:25:40|117648|117548|117656.4|117556.4|117656.4|117556.4|117648|117548|13
1635834350000|2021-11-02 06:25:50|117654.5|117554.5|117655.5|117555.5|117656.4|117556.4|117654.5|117554.5|7
1635834360000|2021-11-02 06:26:00|117656|117556|117669|117569|117669|117569|117655|117555|14
1635834370000|2021-11-02 06:26:10|117666|117566|117655.5|117555.5|117666|117566|117655.5|117555.5|16
1635834380000|2021-11-02 06:26:20|117656.4|117556.4|117646.2|117546.2|117656.4|117556.4|117646|117546|7
1635834390000|2021-11-02 06:26:30|117646.1|117546.1|117630.1|117530.1|117646.5|117546.5|117630.1|117530.1|11
1635834400000|2021-11-02 06:26:40|117629.9|117529.9|117639.5|117539.5|117639.5|117539.5|117629.9|117529.9|4
1635834410000|2021-11-02 06:26:50|117635.1|117535.1|117627.4|117527.4|117635.1|117535.1|117625|117525|18
1635834420000|2021-11-02 06:27:00|117628.5|117528.5|117616.1|117516.1|117628.5|117528.5|117616.1|117516.1|8
1635834440000|2021-11-02 06:27:20|117619.1|117519.1|117619.9|117519.9|117621.1|117521.1|117615.5|117515.5|11
1635834450000|2021-11-02 06:27:30|117621.1|117521.1|117600.6|117500.6|117624.1|117524.1|117598.9|117498.9|18
1635834460000|2021-11-02 06:27:40|117600.1|117500.1|117597.9|117497.9|117600.9|117500.9|117596.5|117496.5|10
1635834470000|2021-11-02 06:27:50|117598|117498|117611|117511|117611|117511|117598|117498|17
1635834480000|2021-11-02 06:28:00|117611.4|117511.4|117612.9|117512.9|117614.5|117514.5|117609.9|117509.9|14
1635834490000|2021-11-02 06:28:10|117613|117513|117612|117512|117613|117513|117612|117512|2
1635834500000|2021-11-02 06:28:20|117612.5|117512.5|117613|117513|117613|117513|117610.4|117510.4|11
1635834510000|2021-11-02 06:28:30|117613.6|117513.6|117623|117523|117628.5|117528.5|117613.6|117513.6|11
1635834520000|2021-11-02 06:28:40|117621.4|117521.4|117613.5|117513.5|117621.4|117521.4|117607.7|117507.7|10
1635834530000|2021-11-02 06:28:50|117613|117513|117608|117508|117613|117513|117608|117508|6
1635834540000|2021-11-02 06:29:00|117607.5|117507.5|117614.1|117514.1|117620.1|117520.1|117607.5|117507.5|6
1635834550000|2021-11-02 06:29:10|117617|117517|117607|117507|117617.4|117517.4|117606.9|117506.9|12
1635834560000|2021-11-02 06:29:20|117606.5|117506.5|117607|117507|117614.4|117514.4|117606.5|117506.5|7
1635834570000|2021-11-02 06:29:30|117608|117508|117607.2|117507.2|117609.9|117509.9|117607|117507|17
1635834580000|2021-11-02 06:29:40|117607.7|117507.7|117613.5|117513.5|117613.5|117513.5|117607.7|117507.7|5
1635834590000|2021-11-02 06:29:50|117615.5|117515.5|117614.4|117514.4|117616.9|117516.9|117612.2|117512.2|18
1635834600000|2021-11-02 06:30:00|117615.7|117515.7|117618.6|117518.6|117618.6|117518.6|117615.7|117515.7|5
1635834610000|2021-11-02 06:30:10|117618|117518|117617.2|117517.2|117618|117518|117617.2|117517.2|3
1635834620000|2021-11-02 06:30:20|117616.7|117516.7|117614.4|117514.4|117616.7|117516.7|117614.4|117514.4|3
1635834630000|2021-11-02 06:30:30|117614.3|117514.3|117615.1|117515.1|117615.1|117515.1|117614.3|117514.3|5
1635834640000|2021-11-02 06:30:40|117615|117515|117607.6|117507.6|117615|117515|117607.5|117507.5|7
1635834650000|2021-11-02 06:30:50|117607.7|117507.7|117607.9|117507.9|117607.9|117507.9|117607.7|117507.7|3
1635834660000|2021-11-02 06:31:00|117599.1|117499.1|117600.8|117500.8|117600.8|117500.8|117597.4|117497.4|5
1635834680000|2021-11-02 06:31:20|117600.9|117500.9|117600.9|117500.9|117600.9|117500.9|117600.9|117500.9|1
1635834690000|2021-11-02 06:31:30|117601.1|117501.1|117601.4|117501.4|117601.4|117501.4|117601.1|117501.1|3
1635834710000|2021-11-02 06:31:50|117598.9|117498.9|117601.9|117501.9|117601.9|117501.9|117598.1|117498.1|5
1635834720000|2021-11-02 06:32:00|117605.5|117505.5|117618.7|117518.7|117618.7|117518.7|117605.5|117505.5|7
1635834730000|2021-11-02 06:32:10|117619.2|117519.2|117612.3|117512.3|117619.2|117519.2|117612.3|117512.3|5
1635834740000|2021-11-02 06:32:20|117611.8|117511.8|117611|117511|117611.8|117511.8|117611|117511|3
1635834750000|2021-11-02 06:32:30|117610.5|117510.5|117610|117510|117610.5|117510.5|117610|117510|2
1635834790000|2021-11-02 06:33:10|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|117610.5|117510.5|1
1635834810000|2021-11-02 06:33:30|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|117615.5|117515.5|1
1635834820000|2021-11-02 06:33:40|117616|117516|117616|117516|117616|117516|117616|117516|1
1635834840000|2021-11-02 06:34:00|117620.5|117520.5|117625|117525|117625|117525|117620.5|117520.5|5
1635834850000|2021-11-02 06:34:10|117626|117526|117625.5|117525.5|117626|117526|117625.5|117525.5|2
1635834860000|2021-11-02 06:34:20|117626|117526|117626|117526|117626|117526|117626|117526|1
1635834870000|2021-11-02 06:34:30|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|1
1635834880000|2021-11-02 06:34:40|117626|117526|117628.9|117528.9|117628.9|117528.9|117626|117526|4
1635834890000|2021-11-02 06:34:50|117629.4|117529.4|117627.5|117527.5|117629.6|117529.6|117627.5|117527.5|4
1635834900000|2021-11-02 06:35:00|117630.1|117530.1|117629.9|117529.9|117631.6|117531.6|117629.9|117529.9|8
1635834910000|2021-11-02 06:35:10|117630.4|117530.4|117633.6|117533.6|117633.6|117533.6|117630.4|117530.4|9
1635834920000|2021-11-02 06:35:20|117632.6|117532.6|117630|117530|117632.6|117532.6|117630|117530|3
1635834930000|2021-11-02 06:35:30|117628.5|117528.5|117629.5|117529.5|117629.5|117529.5|117628.5|117528.5|7
1635834940000|2021-11-02 06:35:40|117629|117529|117631.5|117531.5|117634.9|117534.9|117628.5|117528.5|11
1635834950000|2021-11-02 06:35:50|117631|117531|117630.5|117530.5|117631|117531|117630.5|117530.5|2
1635834960000|2021-11-02 06:36:00|117631|117531|117634.9|117534.9|117634.9|117534.9|117631|117531|3
1635834970000|2021-11-02 06:36:10|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|1
1635834980000|2021-11-02 06:36:20|117632.9|117532.9|117629.1|117529.1|117634.4|117534.4|117629|117529|7
1635834990000|2021-11-02 06:36:30|117629|117529|117623.5|117523.5|117629|117529|117623.5|117523.5|7
1635835000000|2021-11-02 06:36:40|117622.1|117522.1|117620.5|117520.5|117622.1|117522.1|117620.5|117520.5|7
1635835010000|2021-11-02 06:36:50|117620|117520|117619|117519|117620|117520|117619|117519|3
1635835020000|2021-11-02 06:37:00|117619.5|117519.5|117621|117521|117621|117521|117619.5|117519.5|4
1635835030000|2021-11-02 06:37:10|117621.5|117521.5|117621|117521|117621.5|117521.5|117621|117521|3
1635835040000|2021-11-02 06:37:20|117620.4|117520.4|117620.4|117520.4|117620.4|117520.4|117620.4|117520.4|1
1635835060000|2021-11-02 06:37:40|117620|117520|117620|117520|117620|117520|117620|117520|1
1635835080000|2021-11-02 06:38:00|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|1
1635835090000|2021-11-02 06:38:10|117612.4|117512.4|117614.6|117514.6|117614.6|117514.6|117612.4|117512.4|3
1635835100000|2021-11-02 06:38:20|117614.4|117514.4|117613.4|117513.4|117619|117519|117613.4|117513.4|4
1635835130000|2021-11-02 06:38:50|117613|117513|117613|117513|117613|117513|117613|117513|1
1635835150000|2021-11-02 06:39:10|117617.4|117517.4|117619|117519|117619|117519|117617.4|117517.4|2
1635835200000|2021-11-02 06:40:00|117619.4|117519.4|117619|117519|117619.4|117519.4|117619|117519|2
1635835230000|2021-11-02 06:40:30|117612|117512|117609.4|117509.4|117612|117512|117609.4|117509.4|3
1635835240000|2021-11-02 06:40:40|117609|117509|117609|117509|117609|117509|117609|117509|1
1635835290000|2021-11-02 06:41:30|117610|117510|117615|117515|117615|117515|117610|117510|3
1635835330000|2021-11-02 06:42:10|117618.4|117518.4|117618.4|117518.4|117618.4|117518.4|117618.4|117518.4|1
1635835350000|2021-11-02 06:42:30|117619.4|117519.4|117620.1|117520.1|117620.1|117520.1|117619.4|117519.4|2
1635835360000|2021-11-02 06:42:40|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|117620.6|117520.6|1
1635835410000|2021-11-02 06:43:30|117621.1|117521.1|117621.1|117521.1|117621.1|117521.1|117621.1|117521.1|1
1635835430000|2021-11-02 06:43:50|117621.6|117521.6|117621|117521|117621.6|117521.6|117621|117521|2
1635835460000|2021-11-02 06:44:20|117621.6|117521.6|117621.6|117521.6|117621.6|117521.6|117621.6|117521.6|1
1635835470000|2021-11-02 06:44:30|117621.1|117521.1|117621.1|117521.1|117621.1|117521.1|117621.1|117521.1|1
1635835480000|2021-11-02 06:44:40|117612.4|117512.4|117611.6|117511.6|117612.4|117512.4|117611|117511|3
1635835500000|2021-11-02 06:45:00|117617.1|117517.1|117622|117522|117622|117522|117617.1|117517.1|5
1635835510000|2021-11-02 06:45:10|117621.4|117521.4|117621.4|117521.4|117621.4|117521.4|117621.4|117521.4|1
1635835520000|2021-11-02 06:45:20|117622|117522|117622|117522|117622|117522|117622|117522|1
1635835530000|2021-11-02 06:45:30|117618.4|117518.4|117616|117516|117618.4|117518.4|117616|117516|6
1635835540000|2021-11-02 06:45:40|117616.9|117516.9|117616.9|117516.9|117617.9|117517.9|117616.9|117516.9|4
1635835550000|2021-11-02 06:45:50|117617.4|117517.4|117620.4|117520.4|117620.4|117520.4|117616.4|117516.4|4
1635835560000|2021-11-02 06:46:00|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|117620.9|117520.9|1
1635835600000|2021-11-02 06:46:40|117620.4|117520.4|117620.4|117520.4|117620.4|117520.4|117620.4|117520.4|1
1635835640000|2021-11-02 06:47:20|117620|117520|117622|117522|117622|117522|117620|117520|2
1635835670000|2021-11-02 06:47:50|117620.3|117520.3|117623.1|117523.1|117623.1|117523.1|117620.3|117520.3|2
1635835750000|2021-11-02 06:49:10|117622.8|117522.8|117622.8|117522.8|117622.8|117522.8|117622.8|117522.8|1
1635835770000|2021-11-02 06:49:30|117618.1|117518.1|117618.1|117518.1|117618.1|117518.1|117618.1|117518.1|1
1635835830000|2021-11-02 06:50:30|117617.1|117517.1|117617.1|117517.1|117617.1|117517.1|117617.1|117517.1|1
1635835850000|2021-11-02 06:50:50|117616.1|117516.1|117616.1|117516.1|117617.2|117517.2|117616.1|117516.1|4
1635835860000|2021-11-02 06:51:00|117618.8|117518.8|117618.8|117518.8|117618.8|117518.8|117618.8|117518.8|1
1635835880000|2021-11-02 06:51:20|117619.3|117519.3|117620|117520|117620|117520|117619.3|117519.3|2
1635835890000|2021-11-02 06:51:30|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|117620.3|117520.3|1
1635835900000|2021-11-02 06:51:40|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|117619.4|117519.4|1
1635835930000|2021-11-02 06:52:10|117618.9|117518.9|117618.9|117518.9|117618.9|117518.9|117618.9|117518.9|1
1635835940000|2021-11-02 06:52:20|117624.5|117524.5|117625|117525|117625|117525|117624.5|117524.5|2
1635835950000|2021-11-02 06:52:30|117634.5|117534.5|117637.6|117537.6|117638.6|117538.6|117634.5|117534.5|12
1635835960000|2021-11-02 06:52:40|117638.1|117538.1|117637.6|117537.6|117638.6|117538.6|117637.6|117537.6|3
1635835970000|2021-11-02 06:52:50|117638|117538|117638.9|117538.9|117638.9|117538.9|117638|117538|3
1635835980000|2021-11-02 06:53:00|117638.4|117538.4|117637.6|117537.6|117638.4|117538.4|117637.6|117537.6|3
1635835990000|2021-11-02 06:53:10|117636.6|117536.6|117629.4|117529.4|117636.6|117536.6|117629.4|117529.4|7
1635836000000|2021-11-02 06:53:20|117629|117529|117629|117529|117629|117529|117629|117529|1
1635836010000|2021-11-02 06:53:30|117628.6|117528.6|117629.4|117529.4|117629.4|117529.4|117628.6|117528.6|3
1635836020000|2021-11-02 06:53:40|117633|117533|117632.6|117532.6|117635.6|117535.6|117632.6|117532.6|7
1635836030000|2021-11-02 06:53:50|117634.1|117534.1|117633|117533|117634.1|117534.1|117632.6|117532.6|3
1635836040000|2021-11-02 06:54:00|117635.1|117535.1|117637.1|117537.1|117637.1|117537.1|117635.1|117535.1|3
1635836050000|2021-11-02 06:54:10|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1635836070000|2021-11-02 06:54:30|117634|117534|117636|117536|117636|117536|117634|117534|2
1635836080000|2021-11-02 06:54:40|117635.6|117535.6|117636|117536|117636|117536|117635.6|117535.6|2
1635836090000|2021-11-02 06:54:50|117635.6|117535.6|117635.6|117535.6|117635.6|117535.6|117635.6|117535.6|1
1635836100000|2021-11-02 06:55:00|117636|117536|117636|117536|117636|117536|117636|117536|1
1635836130000|2021-11-02 06:55:30|117638.6|117538.6|117639|117539|117639|117539|117638.6|117538.6|2
1635836180000|2021-11-02 06:56:20|117635|117535|117635|117535|117635|117535|117635|117535|1
1635836190000|2021-11-02 06:56:30|117643.4|117543.4|117648.6|117548.6|117648.6|117548.6|117629.6|117529.6|21
1635836200000|2021-11-02 06:56:40|117649.1|117549.1|117649.9|117549.9|117649.9|117549.9|117649.1|117549.1|3
1635836210000|2021-11-02 06:56:50|117650|117550|117650.5|117550.5|117650.5|117550.5|117650|117550|2
1635836220000|2021-11-02 06:57:00|117652.1|117552.1|117651|117551|117653|117553|117650|117550|8
1635836290000|2021-11-02 06:58:10|117653|117553|117653.9|117553.9|117654.3|117554.3|117653|117553|3
1635836340000|2021-11-02 06:59:00|117660|117560|117662|117562|117662|117562|117656.9|117556.9|4
1635836350000|2021-11-02 06:59:10|117658|117558|117659.9|117559.9|117662|117562|117658|117558|6
1635836360000|2021-11-02 06:59:20|117657.9|117557.9|117654|117554|117657.9|117557.9|117654|117554|2
1635836370000|2021-11-02 06:59:30|117654.1|117554.1|117654.1|117554.1|117654.1|117554.1|117654.1|117554.1|1
1635836380000|2021-11-02 06:59:40|117656.1|117556.1|117656.1|117556.1|117656.1|117556.1|117656.1|117556.1|1
1635836390000|2021-11-02 06:59:50|117705.5|117505.5|117708|117508|117708|117508|117705.5|117505.5|5
1635836400000|2021-11-02 07:00:00|117704.5|117504.5|117652.9|117552.9|117709.4|117553.4|117652.9|117504.5|10
1635836410000|2021-11-02 07:00:10|117652|117552|117653|117553|117653.4|117553.4|117652|117552|3
1635836460000|2021-11-02 07:01:00|117654|117554|117654|117554|117654|117554|117654|117554|1
1635836500000|2021-11-02 07:01:40|117665|117565|117670.3|117570.3|117670.3|117570.3|117665|117565|7
1635836510000|2021-11-02 07:01:50|117669.6|117569.6|117669.6|117569.6|117669.6|117569.6|117669.6|117569.6|1
1635836520000|2021-11-02 07:02:00|117670.3|117570.3|117654|117554|117670.3|117570.3|117654|117554|5
1635836530000|2021-11-02 07:02:10|117651.6|117551.6|117650.6|117550.6|117654.1|117554.1|117650.1|117550.1|7
1635836540000|2021-11-02 07:02:20|117651.6|117551.6|117653.6|117553.6|117653.6|117553.6|117651.6|117551.6|4
1635836550000|2021-11-02 07:02:30|117654|117554|117654|117554|117654|117554|117654|117554|1
1635836580000|2021-11-02 07:03:00|117653.6|117553.6|117653.6|117553.6|117654|117554|117653.6|117553.6|3
1635836590000|2021-11-02 07:03:10|117654|117554|117664.1|117564.1|117664.1|117564.1|117653.6|117553.6|4
1635836600000|2021-11-02 07:03:20|117667|117567|117668.9|117568.9|117668.9|117568.9|117667|117567|2
1635836610000|2021-11-02 07:03:30|117672.1|117572.1|117673|117573|117673|117573|117672.1|117572.1|2
1635836620000|2021-11-02 07:03:40|117681.1|117581.1|117669.1|117569.1|117681.1|117581.1|117669.1|117569.1|4
1635836630000|2021-11-02 07:03:50|117668.6|117568.6|117665.6|117565.6|117672.1|117572.1|117665.6|117565.6|10
1635836640000|2021-11-02 07:04:00|117664.1|117564.1|117661.6|117561.6|117664.1|117564.1|117660.6|117560.6|7
1635836650000|2021-11-02 07:04:10|117649.6|117549.6|117627.7|117527.7|117649.6|117549.6|117627.7|117527.7|14
1635836660000|2021-11-02 07:04:20|117634.6|117534.6|117631.6|117531.6|117634.6|117534.6|117631.6|117531.6|2
1635836690000|2021-11-02 07:04:50|117634.4|117534.4|117637.9|117537.9|117638.4|117538.4|117634.4|117534.4|4
1635836700000|2021-11-02 07:05:00|117638.1|117538.1|117637.8|117537.8|117638.1|117538.1|117637.8|117537.8|2
1635836710000|2021-11-02 07:05:10|117638.1|117538.1|117636.1|117536.1|117638.1|117538.1|117636.1|117536.1|2
1635836720000|2021-11-02 07:05:20|117634.1|117534.1|117633.9|117533.9|117634.6|117534.6|117633.9|117533.9|3
1635836740000|2021-11-02 07:05:40|117634.4|117534.4|117634.6|117534.6|117637.6|117537.6|117634.4|117534.4|6
1635836750000|2021-11-02 07:05:50|117633.9|117533.9|117633.9|117533.9|117633.9|117533.9|117633.9|117533.9|1
1635836760000|2021-11-02 07:06:00|117635.9|117535.9|117640|117540|117640|117540|117635.9|117535.9|3
1635836770000|2021-11-02 07:06:10|117638.1|117538.1|117638.1|117538.1|117638.1|117538.1|117638.1|117538.1|1
1635836780000|2021-11-02 07:06:20|117637.1|117537.1|117635.1|117535.1|117637.1|117537.1|117635.1|117535.1|2
1635836860000|2021-11-02 07:07:40|117636.5|117536.5|117637.1|117537.1|117637.1|117537.1|117636.5|117536.5|2
1635836870000|2021-11-02 07:07:50|117638.5|117538.5|117644|117544|117644|117544|117638.5|117538.5|2
1635836880000|2021-11-02 07:08:00|117641.1|117541.1|117644|117544|117644|117544|117641.1|117541.1|2
1635837040000|2021-11-02 07:10:40|117641.5|117541.5|117641|117541|117641.5|117541.5|117641|117541|2
1635837050000|2021-11-02 07:10:50|117641.5|117541.5|117640|117540|117641.5|117541.5|117640|117540|4
1635837060000|2021-11-02 07:11:00|117639.5|117539.5|117640|117540|117640|117540|117639.5|117539.5|2
1635837070000|2021-11-02 07:11:10|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|1
1635837080000|2021-11-02 07:11:20|117640|117540|117644|117544|117644|117544|117640|117540|3
1635837140000|2021-11-02 07:12:20|117635.6|117535.6|117636.5|117536.5|117636.5|117536.5|117632|117532|7
1635837150000|2021-11-02 07:12:30|117636|117536|117644|117544|117644|117544|117633.5|117533.5|8
1635837230000|2021-11-02 07:13:50|117641.3|117541.3|117631.8|117531.8|117641.3|117541.3|117631.8|117531.8|6
1635837240000|2021-11-02 07:14:00|117631.3|117531.3|117631|117531|117631.3|117531.3|117631|117531|2
1635837260000|2021-11-02 07:14:20|117630.5|117530.5|117631|117531|117631|117531|117630.5|117530.5|2
1635837270000|2021-11-02 07:14:30|117630.5|117530.5|117630|117530|117631|117531|117630|117530|17
1635837280000|2021-11-02 07:14:40|117629.6|117529.6|117629.6|117529.6|117630.5|117530.5|117629.5|117529.5|30
1635837290000|2021-11-02 07:14:50|117630|117530|117630|117530|117630|117530|117629.5|117529.5|23
1635837300000|2021-11-02 07:15:00|117630.5|117530.5|117630.5|117530.5|117631|117531|117630.1|117530.1|7
1635837320000|2021-11-02 07:15:20|117630|117530|117630|117530|117630|117530|117630|117530|1
1635837330000|2021-11-02 07:15:30|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|1
1635837350000|2021-11-02 07:15:50|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|1
1635837410000|2021-11-02 07:16:50|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|1
1635837430000|2021-11-02 07:17:10|117628.6|117528.6|117629.1|117529.1|117629.6|117529.6|117628.6|117528.6|4
1635837440000|2021-11-02 07:17:20|117629.6|117529.6|117624.5|117524.5|117629.6|117529.6|117624.5|117524.5|2
1635837450000|2021-11-02 07:17:30|117621.3|117521.3|117623|117523|117623|117523|117620.6|117520.6|5
1635837460000|2021-11-02 07:17:40|117619|117519|117612.1|117512.1|117619|117519|117611.6|117511.6|5
1635837470000|2021-11-02 07:17:50|117612.6|117512.6|117612.1|117512.1|117613.6|117513.6|117611.6|117511.6|10
1635837480000|2021-11-02 07:18:00|117611.6|117511.6|117613.6|117513.6|117613.6|117513.6|117611.6|117511.6|6
1635837500000|2021-11-02 07:18:20|117613.1|117513.1|117611.4|117511.4|117613.1|117513.1|117611.4|117511.4|2
1635837520000|2021-11-02 07:18:40|117613|117513|117613|117513|117613|117513|117613|117513|1
1635837530000|2021-11-02 07:18:50|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|117611.9|117511.9|1
1635837540000|2021-11-02 07:19:00|117612.4|117512.4|117613|117513|117613|117513|117611.9|117511.9|3
1635837550000|2021-11-02 07:19:10|117613.4|117513.4|117613|117513|117613.4|117513.4|117613|117513|2
1635837560000|2021-11-02 07:19:20|117614.9|117514.9|117612.4|117512.4|117615.9|117515.9|117612.4|117512.4|12
1635837570000|2021-11-02 07:19:30|117611.4|117511.4|117613|117513|117613|117513|117609.4|117509.4|4
1635837580000|2021-11-02 07:19:40|117611|117511|117609|117509|117611|117511|117608|117508|3
1635837590000|2021-11-02 07:19:50|117608|117508|117613|117513|117613|117513|117608|117508|3
1635837600000|2021-11-02 07:20:00|117615.9|117515.9|117614.8|117514.8|117615.9|117515.9|117614.8|117514.8|3
1635837610000|2021-11-02 07:20:10|117614.4|117514.4|117611.4|117511.4|117614.4|117514.4|117611.4|117511.4|3
1635837620000|2021-11-02 07:20:20|117612.4|117512.4|117608.6|117508.6|117615|117515|117607.4|117507.4|7
1635837640000|2021-11-02 07:20:40|117608.1|117508.1|117607.5|117507.5|117608.1|117508.1|117607.5|117507.5|2
1635837700000|2021-11-02 07:21:40|117608|117508|117608|117508|117608|117508|117608|117508|1
1635837770000|2021-11-02 07:22:50|117609.1|117509.1|117609.1|117509.1|117609.1|117509.1|117609.1|117509.1|1
1635837820000|2021-11-02 07:23:40|117608|117508|117608|117508|117608|117508|117608|117508|1
1635837850000|2021-11-02 07:24:10|117608.5|117508.5|117607.1|117507.1|117608.6|117508.6|117607.1|117507.1|4
1635837900000|2021-11-02 07:25:00|117608|117508|117629.1|117529.1|117631|117531|117608|117508|6
1635837910000|2021-11-02 07:25:10|117629.6|117529.6|117633|117533|117633.5|117533.5|117629.6|117529.6|5
1635837920000|2021-11-02 07:25:20|117632.6|117532.6|117640.6|117540.6|117640.6|117540.6|117632.6|117532.6|6
1635837930000|2021-11-02 07:25:30|117637.1|117537.1|117638.5|117538.5|117640.5|117540.5|117636.5|117536.5|11
1635837940000|2021-11-02 07:25:40|117639|117539|117639.4|117539.4|117639.4|117539.4|117639|117539|2
1635837950000|2021-11-02 07:25:50|117640.4|117540.4|117640.4|117540.4|117640.4|117540.4|117640.4|117540.4|1
1635837960000|2021-11-02 07:26:00|117641.4|117541.4|117641.4|117541.4|117641.4|117541.4|117641.4|117541.4|1
1635837970000|2021-11-02 07:26:10|117644|117544|117648.1|117548.1|117651.1|117551.1|117644|117544|5
1635837980000|2021-11-02 07:26:20|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|1
1635838000000|2021-11-02 07:26:40|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1635838010000|2021-11-02 07:26:50|117644.4|117544.4|117642.5|117542.5|117644.4|117544.4|117642.5|117542.5|3
1635838020000|2021-11-02 07:27:00|117642.6|117542.6|117642.6|117542.6|117642.6|117542.6|117642.6|117542.6|1
1635838030000|2021-11-02 07:27:10|117643.1|117543.1|117643.3|117543.3|117643.3|117543.3|117643.1|117543.1|2
1635838040000|2021-11-02 07:27:20|117643.1|117543.1|117642.4|117542.4|117643.3|117543.3|117642.4|117542.4|3
1635838050000|2021-11-02 07:27:30|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|1
1635838070000|2021-11-02 07:27:50|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|117641.9|117541.9|1
1635838100000|2021-11-02 07:28:20|117642|117542|117646|117546|117646|117546|117642|117542|4
1635838140000|2021-11-02 07:29:00|117646.4|117546.4|117646.4|117546.4|117646.4|117546.4|117646.4|117546.4|1
1635838150000|2021-11-02 07:29:10|117645.4|117545.4|117645.4|117545.4|117645.4|117545.4|117645.4|117545.4|1
1635838170000|2021-11-02 07:29:30|117643.9|117543.9|117643.4|117543.4|117643.9|117543.9|117643.4|117543.4|2
1635838180000|2021-11-02 07:29:40|117643|117543|117643|117543|117643|117543|117643|117543|1
1635838240000|2021-11-02 07:30:40|117644.6|117544.6|117648.3|117548.3|117648.3|117548.3|117644.6|117544.6|5
1635838260000|2021-11-02 07:31:00|117643.9|117543.9|117643.9|117543.9|117645|117545|117642|117542|6
1635838270000|2021-11-02 07:31:10|117644.9|117544.9|117648.8|117548.8|117648.9|117548.9|117644.9|117544.9|7
1635838280000|2021-11-02 07:31:20|117648.7|117548.7|117649.2|117549.2|117649.2|117549.2|117648.7|117548.7|2
1635838290000|2021-11-02 07:31:30|117652.1|117552.1|117651.4|117551.4|117652.1|117552.1|117651.4|117551.4|2
1635838300000|2021-11-02 07:31:40|117652|117552|117652.4|117552.4|117652.4|117552.4|117652|117552|2
1635838310000|2021-11-02 07:31:50|117652|117552|117651.4|117551.4|117652.1|117552.1|117651.4|117551.4|4
1635838320000|2021-11-02 07:32:00|117652.1|117552.1|117651.4|117551.4|117652.1|117552.1|117651.4|117551.4|2
1635838330000|2021-11-02 07:32:10|117652.1|117552.1|117649|117549|117652.1|117552.1|117648.6|117548.6|9
1635838360000|2021-11-02 07:32:40|117648.6|117548.6|117649.5|117549.5|117649.5|117549.5|117648.6|117548.6|3
1635838370000|2021-11-02 07:32:50|117650|117550|117649.9|117549.9|117650.7|117550.7|117649.9|117549.9|3
1635838380000|2021-11-02 07:33:00|117650.4|117550.4|117648.6|117548.6|117650.4|117550.4|117648.6|117548.6|5
1635838400000|2021-11-02 07:33:20|117648.1|117548.1|117647.6|117547.6|117648.1|117548.1|117647.6|117547.6|2
1635838410000|2021-11-02 07:33:30|117648.1|117548.1|117647.6|117547.6|117648.1|117548.1|117647.6|117547.6|2
1635838420000|2021-11-02 07:33:40|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1635838440000|2021-11-02 07:34:00|117648.6|117548.6|117649.3|117549.3|117649.3|117549.3|117648.6|117548.6|2
1635838450000|2021-11-02 07:34:10|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|117649.7|117549.7|1
1635838460000|2021-11-02 07:34:20|117649.3|117549.3|117649.3|117549.3|117649.3|117549.3|117649.3|117549.3|1
1635838480000|2021-11-02 07:34:40|117649.7|117549.7|117649.7|117549.7|117651|117551|117649.7|117549.7|7
1635838490000|2021-11-02 07:34:50|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|1
1635838510000|2021-11-02 07:35:10|117650|117550|117650|117550|117650|117550|117650|117550|1
1635838520000|2021-11-02 07:35:20|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|1
1635838530000|2021-11-02 07:35:30|117650.2|117550.2|117650.2|117550.2|117650.2|117550.2|117650.2|117550.2|1
1635838540000|2021-11-02 07:35:40|117650.7|117550.7|117649.5|117549.5|117650.7|117550.7|117649.4|117549.4|5
1635838560000|2021-11-02 07:36:00|117650.2|117550.2|117650.4|117550.4|117650.4|117550.4|117649.9|117549.9|3
1635838570000|2021-11-02 07:36:10|117650|117550|117650|117550|117650|117550|117649.4|117549.4|3
1635838580000|2021-11-02 07:36:20|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|1
1635838600000|2021-11-02 07:36:40|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|1
1635838610000|2021-11-02 07:36:50|117649|117549|117649.9|117549.9|117651.6|117551.6|117649|117549|7
1635838620000|2021-11-02 07:37:00|117650.4|117550.4|117652|117552|117652|117552|117650.4|117550.4|5
1635838630000|2021-11-02 07:37:10|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1635838640000|2021-11-02 07:37:20|117648.6|117548.6|117649.9|117549.9|117649.9|117549.9|117647.5|117547.5|6
1635838650000|2021-11-02 07:37:30|117650.4|117550.4|117651.4|117551.4|117651.4|117551.4|117650.4|117550.4|2
1635838660000|2021-11-02 07:37:40|117651|117551|117649.4|117549.4|117651|117551|117649.4|117549.4|2
1635838670000|2021-11-02 07:37:50|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|117649.5|117549.5|1
1635838680000|2021-11-02 07:38:00|117649|117549|117649|117549|117649.5|117549.5|117648.5|117548.5|6
1635838690000|2021-11-02 07:38:10|117649.5|117549.5|117651.4|117551.4|117651.4|117551.4|117649.5|117549.5|5
1635838700000|2021-11-02 07:38:20|117651.9|117551.9|117652.4|117552.4|117652.4|117552.4|117651.9|117551.9|3
1635838710000|2021-11-02 07:38:30|117650.9|117550.9|117650.9|117550.9|117650.9|117550.9|117650.9|117550.9|1
1635838720000|2021-11-02 07:38:40|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|117650.4|117550.4|1
1635838730000|2021-11-02 07:38:50|117650.9|117550.9|117651|117551|117651|117551|117650.9|117550.9|2
1635838740000|2021-11-02 07:39:00|117650.6|117550.6|117646.6|117546.6|117650.6|117550.6|117646.6|117546.6|6
1635838750000|2021-11-02 07:39:10|117647.1|117547.1|117647.1|117547.1|117647.1|117547.1|117647.1|117547.1|1
1635838760000|2021-11-02 07:39:20|117647.6|117547.6|117648.1|117548.1|117648.1|117548.1|117647.6|117547.6|4
1635838770000|2021-11-02 07:39:30|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|1
1635838790000|2021-11-02 07:39:50|117647.1|117547.1|117646|117546|117647.1|117547.1|117646|117546|2
1635838800000|2021-11-02 07:40:00|117645.6|117545.6|117632.4|117532.4|117645.6|117545.6|117631.1|117531.1|10
1635838810000|2021-11-02 07:40:10|117631.9|117531.9|117631.9|117531.9|117631.9|117531.9|117631.9|117531.9|1
1635838820000|2021-11-02 07:40:20|117631.1|117531.1|117629.1|117529.1|117631.1|117531.1|117628.1|117528.1|5
1635838830000|2021-11-02 07:40:30|117630.1|117530.1|117630.1|117530.1|117630.4|117530.4|117628.6|117528.6|5
1635838840000|2021-11-02 07:40:40|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|117629.6|117529.6|1
1635838850000|2021-11-02 07:40:50|117630.1|117530.1|117633.6|117533.6|117633.6|117533.6|117630.1|117530.1|5
1635838870000|2021-11-02 07:41:10|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|1
1635838880000|2021-11-02 07:41:20|117634.3|117534.3|117636.1|117536.1|117636.1|117536.1|117634.3|117534.3|3
1635838890000|2021-11-02 07:41:30|117636.6|117536.6|117636.6|117536.6|117636.6|117536.6|117636.6|117536.6|1
1635838900000|2021-11-02 07:41:40|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1635838920000|2021-11-02 07:42:00|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|1
1635838940000|2021-11-02 07:42:20|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1635838950000|2021-11-02 07:42:30|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|117637.7|117537.7|1
1635838960000|2021-11-02 07:42:40|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1635838970000|2021-11-02 07:42:50|117636.6|117536.6|117633.7|117533.7|117636.6|117536.6|117633.7|117533.7|3
1635838980000|2021-11-02 07:43:00|117633.3|117533.3|117631.4|117531.4|117633.3|117533.3|117631.4|117531.4|4
1635838990000|2021-11-02 07:43:10|117631.2|117531.2|117632.1|117532.1|117632.1|117532.1|117631.2|117531.2|3
1635839000000|2021-11-02 07:43:20|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|1
1635839010000|2021-11-02 07:43:30|117632.6|117532.6|117632.6|117532.6|117632.6|117532.6|117632.6|117532.6|1
1635839030000|2021-11-02 07:43:50|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1635839040000|2021-11-02 07:44:00|117631.1|117531.1|117631.6|117531.6|117631.6|117531.6|117631.1|117531.1|2
1635839070000|2021-11-02 07:44:30|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1635839090000|2021-11-02 07:44:50|117632.6|117532.6|117632.6|117532.6|117632.6|117532.6|117632.6|117532.6|1
1635839100000|2021-11-02 07:45:00|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|117633.1|117533.1|1
1635839110000|2021-11-02 07:45:10|117633.7|117533.7|117630.9|117530.9|117633.7|117533.7|117630.9|117530.9|4
1635839220000|2021-11-02 07:47:00|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|1
1635839230000|2021-11-02 07:47:10|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|117630.9|117530.9|1
1635839290000|2021-11-02 07:48:10|117630.4|117530.4|117630.9|117530.9|117630.9|117530.9|117630.4|117530.4|4
1635839300000|2021-11-02 07:48:20|117630.4|117530.4|117630.9|117530.9|117630.9|117530.9|117630.4|117530.4|2
1635839320000|2021-11-02 07:48:40|117630.4|117530.4|117630.9|117530.9|117630.9|117530.9|117630.4|117530.4|2
1635839400000|2021-11-02 07:50:00|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|117629.9|117529.9|1
1635839410000|2021-11-02 07:50:10|117630.4|117530.4|117628.9|117528.9|117630.4|117530.4|117628.9|117528.9|2
1635839460000|2021-11-02 07:51:00|117629.6|117529.6|117628.1|117528.1|117629.6|117529.6|117627.6|117527.6|7
1635839470000|2021-11-02 07:51:10|117627.6|117527.6|117628.6|117528.6|117628.6|117528.6|117627.6|117527.6|6
1635839480000|2021-11-02 07:51:20|117627.6|117527.6|117628.1|117528.1|117628.6|117528.6|117627.6|117527.6|4
1635839490000|2021-11-02 07:51:30|117629.1|117529.1|117631.6|117531.6|117631.6|117531.6|117629.1|117529.1|5
1635839500000|2021-11-02 07:51:40|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|117631.1|117531.1|1
1635839510000|2021-11-02 07:51:50|117630.1|117530.1|117631.6|117531.6|117632|117532|117630.1|117530.1|3
1635839520000|2021-11-02 07:52:00|117630.1|117530.1|117629.1|117529.1|117630.1|117530.1|117629.1|117529.1|7
1635839530000|2021-11-02 07:52:10|117630.1|117530.1|117629.6|117529.6|117630.1|117530.1|117629.6|117529.6|2
1635839540000|2021-11-02 07:52:20|117629.1|117529.1|117629.6|117529.6|117629.6|117529.6|117629.1|117529.1|2
1635839550000|2021-11-02 07:52:30|117630.1|117530.1|117631.1|117531.1|117631.1|117531.1|117630.1|117530.1|2
1635839560000|2021-11-02 07:52:40|117630.6|117530.6|117630.1|117530.1|117630.6|117530.6|117630.1|117530.1|2
1635839570000|2021-11-02 07:52:50|117630.6|117530.6|117631.6|117531.6|117631.6|117531.6|117630.6|117530.6|2
1635839580000|2021-11-02 07:53:00|117632|117532|117632|117532|117632|117532|117632|117532|1
1635839590000|2021-11-02 07:53:10|117631.6|117531.6|117631.6|117531.6|117631.6|117531.6|117631.6|117531.6|1
1635839600000|2021-11-02 07:53:20|117629.9|117529.9|117621.6|117521.6|117629.9|117529.9|117621.6|117521.6|7
1635839610000|2021-11-02 07:53:30|117620.4|117520.4|117620.9|117520.9|117620.9|117520.9|117620.4|117520.4|2
1635839640000|2021-11-02 07:54:00|117625|117525|117626.1|117526.1|117626.1|117526.1|117625|117525|3
1635839650000|2021-11-02 07:54:10|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|1
1635839660000|2021-11-02 07:54:20|117626.1|117526.1|117627.1|117527.1|117627.1|117527.1|117626.1|117526.1|2
1635839670000|2021-11-02 07:54:30|117626.6|117526.6|117625.6|117525.6|117626.6|117526.6|117625.6|117525.6|2
1635839690000|2021-11-02 07:54:50|117626.1|117526.1|117627.6|117527.6|117627.6|117527.6|117626.1|117526.1|3
1635839700000|2021-11-02 07:55:00|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|117627.1|117527.1|1
1635839710000|2021-11-02 07:55:10|117626.6|117526.6|117626.1|117526.1|117626.6|117526.6|117626.1|117526.1|2
1635839720000|2021-11-02 07:55:20|117625.6|117525.6|117626.1|117526.1|117626.1|117526.1|117625.6|117525.6|2
1635839730000|2021-11-02 07:55:30|117627.1|117527.1|117629.4|117529.4|117630|117530|117627.1|117527.1|3
1635839750000|2021-11-02 07:55:50|117628.9|117528.9|117629.6|117529.6|117629.6|117529.6|117628.9|117528.9|2
1635839760000|2021-11-02 07:56:00|117628.6|117528.6|117628.6|117528.6|117628.6|117528.6|117626.6|117526.6|10
1635839770000|2021-11-02 07:56:10|117629.1|117529.1|117630.1|117530.1|117630.1|117530.1|117628.4|117528.4|9
1635839790000|2021-11-02 07:56:30|117627.6|117527.6|117627.4|117527.4|117627.6|117527.6|117627.4|117527.4|2
1635839800000|2021-11-02 07:56:40|117626.9|117526.9|117626.9|117526.9|117626.9|117526.9|117626.9|117526.9|1
1635839810000|2021-11-02 07:56:50|117627.4|117527.4|117627.9|117527.9|117627.9|117527.9|117627.4|117527.4|2
1635839820000|2021-11-02 07:57:00|117628.9|117528.9|117629.4|117529.4|117629.4|117529.4|117628.9|117528.9|2
1635839830000|2021-11-02 07:57:10|117628.9|117528.9|117628.9|117528.9|117628.9|117528.9|117628.9|117528.9|1
1635839840000|2021-11-02 07:57:20|117629.9|117529.9|117630.4|117530.4|117630.4|117530.4|117629.9|117529.9|2
1635839850000|2021-11-02 07:57:30|117630.9|117530.9|117635|117535|117635|117535|117630.9|117530.9|6
1635839860000|2021-11-02 07:57:40|117634.6|117534.6|117638.5|117538.5|117638.5|117538.5|117634.6|117534.6|5
1635839870000|2021-11-02 07:57:50|117638|117538|117644.7|117544.7|117644.7|117544.7|117635.4|117535.4|4
1635839880000|2021-11-02 07:58:00|117646|117546|117652|117552|117652|117552|117646|117546|10
1635839890000|2021-11-02 07:58:10|117651.5|117551.5|117652|117552|117652|117552|117651.5|117551.5|2
1635839900000|2021-11-02 07:58:20|117651.5|117551.5|117651|117551|117651.5|117551.5|117651|117551|2
1635839910000|2021-11-02 07:58:30|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|1
1635839920000|2021-11-02 07:58:40|117651|117551|117652.5|117552.5|117652.5|117552.5|117651|117551|2
1635839930000|2021-11-02 07:58:50|117649|117549|117652.5|117552.5|117652.5|117552.5|117648.5|117548.5|4
1635839940000|2021-11-02 07:59:00|117654.4|117554.4|117664|117564|117664|117564|117654.4|117554.4|7
1635839950000|2021-11-02 07:59:10|117665.5|117565.5|117666|117566|117671.5|117571.5|117665.5|117565.5|10
1635839960000|2021-11-02 07:59:20|117669|117569|117666.9|117566.9|117670|117570|117666.3|117566.3|8
1635839970000|2021-11-02 07:59:30|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|1
1635839980000|2021-11-02 07:59:40|117666.9|117566.9|117667.8|117567.8|117668.5|117568.5|117666.8|117566.8|6
1635839990000|2021-11-02 07:59:50|117668|117568|117665|117565|117668|117568|117663|117563|11
1635840000000|2021-11-02 08:00:00|117665.5|117565.5|117669|117569|117669|117569|117665.5|117565.5|6
1635840010000|2021-11-02 08:00:10|117669.5|117569.5|117670.4|117570.4|117670.4|117570.4|117669.5|117569.5|3
1635840020000|2021-11-02 08:00:20|117668.5|117568.5|117664.8|117564.8|117668.5|117568.5|117664.3|117564.3|8
1635840030000|2021-11-02 08:00:30|117662.3|117562.3|117666|117566|117666|117566|117662.3|117562.3|3
1635840050000|2021-11-02 08:00:50|117665.3|117565.3|117664.6|117564.6|117669|117569|117664.6|117564.6|10
1635840060000|2021-11-02 08:01:00|117663.1|117563.1|117661|117561|117663.8|117563.8|117659.5|117559.5|18
1635840070000|2021-11-02 08:01:10|117661.4|117561.4|117673.5|117573.5|117673.5|117573.5|117661.4|117561.4|14
1635840080000|2021-11-02 08:01:20|117673|117573|117674.9|117574.9|117674.9|117574.9|117672.5|117572.5|7
1635840090000|2021-11-02 08:01:30|117674.4|117574.4|117675.5|117575.5|117675.5|117575.5|117673.5|117573.5|5
1635840100000|2021-11-02 08:01:40|117675.7|117575.7|117676.6|117576.6|117677.5|117577.5|117675.7|117575.7|8
1635840110000|2021-11-02 08:01:50|117677.1|117577.1|117674.7|117574.7|117677.5|117577.5|117674.7|117574.7|4
1635840120000|2021-11-02 08:02:00|117681|117581|117681|117581|117681|117581|117681|117581|1
1635840140000|2021-11-02 08:02:20|117682.3|117582.3|117682.3|117582.3|117682.3|117582.3|117682.3|117582.3|1
1635840150000|2021-11-02 08:02:30|117683|117583|117684|117584|117686.6|117586.6|117682.6|117582.6|7
1635840170000|2021-11-02 08:02:50|117685.6|117585.6|117685.6|117585.6|117685.6|117585.6|117684|117584|18
1635840180000|2021-11-02 08:03:00|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|117685.1|117585.1|1
1635840190000|2021-11-02 08:03:10|117681|117581|117681.6|117581.6|117681.6|117581.6|117680|117580|6
1635840200000|2021-11-02 08:03:20|117681.1|117581.1|117680.6|117580.6|117681.1|117581.1|117680.6|117580.6|3
1635840210000|2021-11-02 08:03:30|117679.9|117579.9|117679|117579|117679.9|117579.9|117678.9|117578.9|3
1635840230000|2021-11-02 08:03:50|117679.6|117579.6|117680.3|117580.3|117680.3|117580.3|117679.6|117579.6|3
1635840240000|2021-11-02 08:04:00|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|1
1635840250000|2021-11-02 08:04:10|117679.6|117579.6|117680.3|117580.3|117680.3|117580.3|117678.6|117578.6|4
1635840260000|2021-11-02 08:04:20|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|1
1635840270000|2021-11-02 08:04:30|117679.6|117579.6|117679.6|117579.6|117679.6|117579.6|117679.6|117579.6|1
1635840280000|2021-11-02 08:04:40|117678.9|117578.9|117678.1|117578.1|117678.9|117578.9|117678.1|117578.1|2
1635840300000|2021-11-02 08:05:00|117679.6|117579.6|117680.1|117580.1|117680.1|117580.1|117679.6|117579.6|2
1635840320000|2021-11-02 08:05:20|117683|117583|117682.5|117582.5|117683|117583|117682.5|117582.5|2
1635840330000|2021-11-02 08:05:30|117681|117581|117679.6|117579.6|117682|117582|117679.1|117579.1|7
1635840360000|2021-11-02 08:06:00|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|1
1635840390000|2021-11-02 08:06:30|117679.6|117579.6|117680.1|117580.1|117680.1|117580.1|117679.6|117579.6|2
1635840410000|2021-11-02 08:06:50|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|117679.1|117579.1|1
1635840420000|2021-11-02 08:07:00|117680.1|117580.1|117679.6|117579.6|117680.1|117580.1|117679.6|117579.6|2
1635840430000|2021-11-02 08:07:10|117678.6|117578.6|117679.1|117579.1|117679.1|117579.1|117678.6|117578.6|4
1635840440000|2021-11-02 08:07:20|117679.6|117579.6|117679.6|117579.6|117679.6|117579.6|117679.6|117579.6|1
1635840500000|2021-11-02 08:08:20|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|117680.1|117580.1|1
1635840510000|2021-11-02 08:08:30|117680.3|117580.3|117680.3|117580.3|117680.3|117580.3|117680.3|117580.3|1
1635840520000|2021-11-02 08:08:40|117680|117580|117675.1|117575.1|117680|117580|117675.1|117575.1|3
1635840530000|2021-11-02 08:08:50|117680.3|117580.3|117680.3|117580.3|117680.3|117580.3|117680.1|117580.1|3
1635840540000|2021-11-02 08:09:00|117683.4|117583.4|117784|117584|117800.2|117614.6|117683.4|117583|18
1635840550000|2021-11-02 08:09:10|117715.1|117615.1|117681|117581|117715.1|117615.1|117678.1|117578.1|11
1635840560000|2021-11-02 08:09:20|117681.6|117581.6|117684.2|117584.2|117684.2|117584.2|117677.5|117577.5|7
1635840570000|2021-11-02 08:09:30|117684.4|117584.4|117684.4|117584.4|117684.4|117584.4|117684.4|117584.4|1
1635840580000|2021-11-02 08:09:40|117683.9|117583.9|117684.4|117584.4|117684.4|117584.4|117683.9|117583.9|2
1635840600000|2021-11-02 08:10:00|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|1
1635840610000|2021-11-02 08:10:10|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|1
1635840620000|2021-11-02 08:10:20|117681.9|117581.9|117682.4|117582.4|117682.4|117582.4|117681.9|117581.9|2
1635840630000|2021-11-02 08:10:30|117681.9|117581.9|117682.6|117582.6|117683.1|117583.1|117681.9|117581.9|8
1635840640000|2021-11-02 08:10:40|117682.1|117582.1|117681.1|117581.1|117682.1|117582.1|117681.1|117581.1|3
1635840650000|2021-11-02 08:10:50|117678.6|117578.6|117678.6|117578.6|117680.4|117580.4|117678.6|117578.6|5
1635840660000|2021-11-02 08:11:00|117678.4|117578.4|117677.9|117577.9|117678.6|117578.6|117677.4|117577.4|12
1635840670000|2021-11-02 08:11:10|117677.4|117577.4|117675.7|117575.7|117677.4|117577.4|117674.9|117574.9|15
1635840680000|2021-11-02 08:11:20|117676.2|117576.2|117678.4|117578.4|117678.9|117578.9|117676.2|117576.2|9
1635840690000|2021-11-02 08:11:30|117677.9|117577.9|117679.4|117579.4|117679.4|117579.4|117677.4|117577.4|10
1635840700000|2021-11-02 08:11:40|117679.6|117579.6|117681.1|117581.1|117681.1|117581.1|117678.1|117578.1|7
1635840710000|2021-11-02 08:11:50|117680.6|117580.6|117681.1|117581.1|117681.1|117581.1|117680.6|117580.6|2
1635840720000|2021-11-02 08:12:00|117680.6|117580.6|117683.5|117583.5|117683.5|117583.5|117680.6|117580.6|3
1635840730000|2021-11-02 08:12:10|117681.1|117581.1|117682.1|117582.1|117682.1|117582.1|117681.1|117581.1|2
1635840780000|2021-11-02 08:13:00|117681.6|117581.6|117681.1|117581.1|117681.6|117581.6|117680.6|117580.6|4
1635840790000|2021-11-02 08:13:10|117681.6|117581.6|117681.1|117581.1|117681.6|117581.6|117680.6|117580.6|4
1635840800000|2021-11-02 08:13:20|117685.1|117585.1|117707.1|117607.1|117707.1|117607.1|117685.1|117585.1|11
1635840810000|2021-11-02 08:13:30|117708.5|117608.5|117717|117617|117717.1|117617.1|117708.5|117608.5|7
1635840890000|2021-11-02 08:14:50|117718.3|117618.3|117708|117608|117718.3|117618.3|117708|117608|6
1635840900000|2021-11-02 08:15:00|117701.5|117601.5|117693.1|117593.1|117701.5|117601.5|117693.1|117593.1|5
1635840910000|2021-11-02 08:15:10|117690.7|117590.7|117689.1|117589.1|117690.7|117590.7|117689.1|117589.1|3
1635840950000|2021-11-02 08:15:50|117689.7|117589.7|117690.5|117590.5|117690.5|117590.5|117689.7|117589.7|2
1635840970000|2021-11-02 08:16:10|117689.1|117589.1|117690.5|117590.5|117690.5|117590.5|117689.1|117589.1|2
1635841000000|2021-11-02 08:16:40|117689.7|117589.7|117689.7|117589.7|117689.7|117589.7|117689.7|117589.7|1
1635841020000|2021-11-02 08:17:00|117685.1|117585.1|117684.7|117584.7|117685.1|117585.1|117684.7|117584.7|2
1635841030000|2021-11-02 08:17:10|117686.1|117586.1|117685.1|117585.1|117686.1|117586.1|117685.1|117585.1|2
1635841050000|2021-11-02 08:17:30|117686.1|117586.1|117686.1|117586.1|117686.1|117586.1|117686.1|117586.1|1
1635841060000|2021-11-02 08:17:40|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|1
1635841080000|2021-11-02 08:18:00|117683.1|117583.1|117683.1|117583.1|117683.1|117583.1|117683.1|117583.1|1
1635841100000|2021-11-02 08:18:20|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|117683.7|117583.7|1
1635841110000|2021-11-02 08:18:30|117684.5|117584.5|117681.1|117581.1|117684.5|117584.5|117681.1|117581.1|3
1635841130000|2021-11-02 08:18:50|117678.9|117578.9|117674.1|117574.1|117678.9|117578.9|117674.1|117574.1|4
1635841140000|2021-11-02 08:19:00|117673.4|117573.4|117673.9|117573.9|117673.9|117573.9|117673|117573|3
1635841150000|2021-11-02 08:19:10|117674.3|117574.3|117674.1|117574.1|117674.3|117574.3|117674.1|117574.1|2
1635841160000|2021-11-02 08:19:20|117672.9|117572.9|117674.7|117574.7|117674.7|117574.7|117672.9|117572.9|2
1635841170000|2021-11-02 08:19:30|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|1
1635841180000|2021-11-02 08:19:40|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|1
1635841220000|2021-11-02 08:20:20|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1635841230000|2021-11-02 08:20:30|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|117674.7|117574.7|1
1635841250000|2021-11-02 08:20:50|117675.5|117575.5|117675.7|117575.7|117676.5|117576.5|117675.5|117575.5|3
1635841260000|2021-11-02 08:21:00|117674.3|117574.3|117674.3|117574.3|117674.3|117574.3|117674.3|117574.3|1
1635841270000|2021-11-02 08:21:10|117673.9|117573.9|117673.9|117573.9|117673.9|117573.9|117673.9|117573.9|1
1635841330000|2021-11-02 08:22:10|117672|117572|117672|117572|117672|117572|117672|117572|1
1635841340000|2021-11-02 08:22:20|117670|117570|117668.6|117568.6|117670|117570|117666|117566|9
1635841350000|2021-11-02 08:22:30|117669|117569|117669|117569|117669|117569|117669|117569|1
1635841370000|2021-11-02 08:22:50|117668|117568|117668|117568|117668|117568|117668|117568|1
1635841380000|2021-11-02 08:23:00|117670.3|117570.3|117672|117572|117672|117572|117670.3|117570.3|3
1635841410000|2021-11-02 08:23:30|117670|117570|117670.3|117570.3|117670.3|117570.3|117670|117570|2
1635841420000|2021-11-02 08:23:40|117668|117568|117668|117568|117668|117568|117668|117568|1
1635841470000|2021-11-02 08:24:30|117670.3|117570.3|117670|117570|117670.3|117570.3|117670|117570|2
1635841480000|2021-11-02 08:24:40|117671|117571|117673.3|117573.3|117673.3|117573.3|117671|117571|3
1635841490000|2021-11-02 08:24:50|117674|117574|117674|117574|117674|117574|117674|117574|1
1635841510000|2021-11-02 08:25:10|117674.3|117574.3|117672.9|117572.9|117674.3|117574.3|117672.9|117572.9|2
1635841540000|2021-11-02 08:25:40|117672.1|117572.1|117670.3|117570.3|117672.1|117572.1|117670|117570|3
1635841590000|2021-11-02 08:26:30|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|117669.6|117569.6|3
1635841600000|2021-11-02 08:26:40|117669.6|117569.6|117670.1|117570.1|117670.1|117570.1|117669.6|117569.6|2
1635841610000|2021-11-02 08:26:50|117670.3|117570.3|117670.3|117570.3|117670.3|117570.3|117670.3|117570.3|1
1635841620000|2021-11-02 08:27:00|117670.1|117570.1|117669.1|117569.1|117670.1|117570.1|117669.1|117569.1|3
1635841630000|2021-11-02 08:27:10|117668.6|117568.6|117666|117566|117668.6|117568.6|117666|117566|17
1635841640000|2021-11-02 08:27:20|117666.4|117566.4|117666.4|117566.4|117666.4|117566.4|117666|117566|3
1635841650000|2021-11-02 08:27:30|117666.1|117566.1|117666.1|117566.1|117666.1|117566.1|117666.1|117566.1|1
1635841660000|2021-11-02 08:27:40|117666.6|117566.6|117668.1|117568.1|117668.1|117568.1|117665.1|117565.1|6
1635841680000|2021-11-02 08:28:00|117668.6|117568.6|117668.6|117568.6|117668.6|117568.6|117668.6|117568.6|1
1635841690000|2021-11-02 08:28:10|117667.6|117567.6|117665.6|117565.6|117667.6|117567.6|117664.1|117564.1|12
1635841700000|2021-11-02 08:28:20|117666.1|117566.1|117666.1|117566.1|117667.1|117567.1|117664.1|117564.1|9
1635841710000|2021-11-02 08:28:30|117664.6|117564.6|117667.1|117567.1|117667.1|117567.1|117664.6|117564.6|14
1635841720000|2021-11-02 08:28:40|117666.6|117566.6|117668.1|117568.1|117668.1|117568.1|117666.6|117566.6|7
1635841730000|2021-11-02 08:28:50|117669|117569|117678|117578|117678|117578|117669|117569|10
1635841740000|2021-11-02 08:29:00|117677.5|117577.5|117673|117573|117677.5|117577.5|117673|117573|5
1635841750000|2021-11-02 08:29:10|117673.1|117573.1|117668.5|117568.5|117673.1|117573.1|117668.5|117568.5|10
1635841760000|2021-11-02 08:29:20|117668|117568|117672|117572|117672|117572|117668|117568|3
1635841770000|2021-11-02 08:29:30|117673|117573|117674|117574|117674|117574|117673|117573|2
1635841780000|2021-11-02 08:29:40|117673.5|117573.5|117672|117572|117673.5|117573.5|117672|117572|3
1635841790000|2021-11-02 08:29:50|117671.5|117571.5|117670.6|117570.6|117671.5|117571.5|117670.4|117570.4|7
1635841800000|2021-11-02 08:30:00|117670|117570|117668.4|117568.4|117670|117570|117666.6|117566.6|4
1635841810000|2021-11-02 08:30:10|117668.6|117568.6|117667.1|117567.1|117668.6|117568.6|117666.9|117566.9|5
1635841820000|2021-11-02 08:30:20|117666.6|117566.6|117666.6|117566.6|117666.6|117566.6|117666.6|117566.6|1
1635841830000|2021-11-02 08:30:30|117667.6|117567.6|117669.1|117569.1|117669.1|117569.1|117666.9|117566.9|6
1635841840000|2021-11-02 08:30:40|117669.6|117569.6|117671.2|117571.2|117671.2|117571.2|117669.6|117569.6|6
1635841850000|2021-11-02 08:30:50|117671.5|117571.5|117675|117575|117675|117575|117671.5|117571.5|4
1635841860000|2021-11-02 08:31:00|117675.5|117575.5|117671.7|117571.7|117676|117576|117671.2|117571.2|9
1635841870000|2021-11-02 08:31:10|117672|117572|117668.4|117568.4|117672|117572|117668.4|117568.4|7
1635841880000|2021-11-02 08:31:20|117667.9|117567.9|117671.6|117571.6|117671.6|117571.6|117667.4|117567.4|11
1635841890000|2021-11-02 08:31:30|117673.6|117573.6|117668.6|117568.6|117676.1|117576.1|117668.6|117568.6|10
1635841900000|2021-11-02 08:31:40|117667.6|117567.6|117667.6|117567.6|117667.6|117567.6|117667.6|117567.6|1
1635841920000|2021-11-02 08:32:00|117668|117568|117665.5|117565.5|117671.6|117571.6|117665.5|117565.5|15
1635841930000|2021-11-02 08:32:10|117666.1|117566.1|117666.1|117566.1|117666.1|117566.1|117666.1|117566.1|1
1635841940000|2021-11-02 08:32:20|117666|117566|117671.5|117571.5|117672.5|117572.5|117666|117566|8
1635841950000|2021-11-02 08:32:30|117672|117572|117676.5|117576.5|117676.5|117576.5|117670.5|117570.5|9
1635841960000|2021-11-02 08:32:40|117676.3|117576.3|117676.8|117576.8|117676.8|117576.8|117676.3|117576.3|3
1635841970000|2021-11-02 08:32:50|117676.1|117576.1|117676.3|117576.3|117676.9|117576.9|117672|117572|11
1635841980000|2021-11-02 08:33:00|117676.6|117576.6|117680.1|117580.1|117680.1|117580.1|117676.6|117576.6|3
1635841990000|2021-11-02 08:33:10|117681|117581|117680.4|117580.4|117681.1|117581.1|117680.4|117580.4|3
1635842000000|2021-11-02 08:33:20|117680.8|117580.8|117678.3|117578.3|117680.8|117580.8|117678.3|117578.3|4
1635842010000|2021-11-02 08:33:30|117676.9|117576.9|117679.4|117579.4|117679.4|117579.4|117676.9|117576.9|8
1635842020000|2021-11-02 08:33:40|117677.3|117577.3|117673.5|117573.5|117677.6|117577.6|117673.5|117573.5|11
1635842030000|2021-11-02 08:33:50|117673|117573|117672.5|117572.5|117673.2|117573.2|117672.5|117572.5|4
1635842040000|2021-11-02 08:34:00|117672.7|117572.7|117672.7|117572.7|117672.7|117572.7|117672.7|117572.7|1
1635842050000|2021-11-02 08:34:10|117670.9|117570.9|117672.7|117572.7|117672.7|117572.7|117670.9|117570.9|2
1635842080000|2021-11-02 08:34:40|117673.2|117573.2|117679.8|117579.8|117679.8|117579.8|117673.2|117573.2|6
1635842090000|2021-11-02 08:34:50|117682.4|117582.4|117681.9|117581.9|117682.9|117582.9|117681.9|117581.9|3
1635842120000|2021-11-02 08:35:20|117682.9|117582.9|117683.4|117583.4|117683.4|117583.4|117682.9|117582.9|2
1635842130000|2021-11-02 08:35:30|117684.4|117584.4|117684.4|117584.4|117684.9|117584.9|117682.8|117582.8|5
1635842150000|2021-11-02 08:35:50|117682.9|117582.9|117681.9|117581.9|117685.4|117585.4|117681.9|117581.9|7
1635842160000|2021-11-02 08:36:00|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|1
1635842180000|2021-11-02 08:36:20|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|1
1635842200000|2021-11-02 08:36:40|117682.9|117582.9|117682.4|117582.4|117682.9|117582.9|117681.9|117581.9|8
1635842210000|2021-11-02 08:36:50|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|117682.9|117582.9|1
1635842220000|2021-11-02 08:37:00|117685.4|117585.4|117685.4|117585.4|117685.4|117585.4|117685.4|117585.4|1
1635842230000|2021-11-02 08:37:10|117685.9|117585.9|117683.8|117583.8|117685.9|117585.9|117683.8|117583.8|4
1635842240000|2021-11-02 08:37:20|117683.3|117583.3|117683.9|117583.9|117685.9|117585.9|117683.3|117583.3|5
1635842250000|2021-11-02 08:37:30|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|1
1635842260000|2021-11-02 08:37:40|117681.4|117581.4|117681.4|117581.4|117681.4|117581.4|117681.4|117581.4|1
1635842280000|2021-11-02 08:38:00|117681.9|117581.9|117699.9|117599.9|117701.1|117601.1|117681.9|117581.9|14
1635842290000|2021-11-02 08:38:10|117703|117603|117706.1|117606.1|117706.1|117606.1|117703|117603|9
1635842300000|2021-11-02 08:38:20|117705.4|117605.4|117706.9|117606.9|117707.4|117607.4|117705.4|117605.4|5
1635842320000|2021-11-02 08:38:40|117712.9|117612.9|117712.9|117612.9|117712.9|117612.9|117712.9|117612.9|1
1635842330000|2021-11-02 08:38:50|117711.5|117611.5|117843|117643|117857.1|117657.1|117711.5|117611.5|15
1635842340000|2021-11-02 08:39:00|117848.6|117648.6|117740.6|117640.6|117848.6|117682.1|117740.6|117589.1|33
1635842350000|2021-11-02 08:39:10|117740.7|117640.7|117748.6|117648.6|117754|117654|117735.7|117635.7|22
1635842360000|2021-11-02 08:39:20|117750.1|117650.1|117759.1|117659.1|117759.6|117659.6|117750.1|117650.1|6
1635842370000|2021-11-02 08:39:30|117759.7|117659.7|117744|117644|117761.2|117661.2|117744|117644|12
1635842380000|2021-11-02 08:39:40|117744.1|117644.1|117743.1|117643.1|117745.8|117645.8|117742.5|117642.5|7
1635842390000|2021-11-02 08:39:50|117742.5|117642.5|117742|117642|117743.5|117643.5|117742|117642|5
1635842400000|2021-11-02 08:40:00|117741.4|117641.4|117741.4|117641.4|117741.4|117641.4|117741.4|117641.4|1
1635842410000|2021-11-02 08:40:10|117741.8|117641.8|117741.8|117641.8|117741.8|117641.8|117741.8|117641.8|1
1635842420000|2021-11-02 08:40:20|117740.4|117640.4|117740.4|117640.4|117740.4|117640.4|117740.4|117640.4|1
1635842430000|2021-11-02 08:40:30|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|117742.4|117642.4|1
1635842450000|2021-11-02 08:40:50|117740.4|117640.4|117740.4|117640.4|117740.4|117640.4|117740.4|117640.4|1
1635842470000|2021-11-02 08:41:10|117740.8|117640.8|117740.8|117640.8|117740.8|117640.8|117740.8|117640.8|1
1635842490000|2021-11-02 08:41:30|117740.4|117640.4|117740.8|117640.8|117740.8|117640.8|117740.4|117640.4|2
1635842530000|2021-11-02 08:42:10|117742.9|117642.9|117740.1|117640.1|117742.9|117642.9|117740.1|117640.1|4
1635842540000|2021-11-02 08:42:20|117740.4|117640.4|117739.6|117639.6|117740.4|117640.4|117739.6|117639.6|3
1635842550000|2021-11-02 08:42:30|117739.1|117639.1|117739.1|117639.1|117739.1|117639.1|117739.1|117639.1|1
1635842560000|2021-11-02 08:42:40|117738.6|117638.6|117738.6|117638.6|117738.6|117638.6|117738.6|117638.6|1
1635842570000|2021-11-02 08:42:50|117738.4|117638.4|117737.9|117637.9|117738.4|117638.4|117737.9|117637.9|2
1635842580000|2021-11-02 08:43:00|117739.4|117639.4|117739.4|117639.4|117739.4|117639.4|117739.4|117639.4|1
1635842590000|2021-11-02 08:43:10|117739.6|117639.6|117740.5|117640.5|117740.5|117640.5|117739.6|117639.6|4
1635842600000|2021-11-02 08:43:20|117740|117640|117740.1|117640.1|117740.1|117640.1|117740|117640|2
1635842610000|2021-11-02 08:43:30|117740|117640|117740.1|117640.1|117740.1|117640.1|117739.5|117639.5|5
1635842620000|2021-11-02 08:43:40|117739.6|117639.6|117739.6|117639.6|117739.6|117639.6|117739.6|117639.6|1
1635842630000|2021-11-02 08:43:50|117740.6|117640.6|117740.1|117640.1|117740.6|117640.6|117739.5|117639.5|6
1635842640000|2021-11-02 08:44:00|117740|117640|117740|117640|117740|117640|117740|117640|1
1635842650000|2021-11-02 08:44:10|117740.1|117640.1|117737.6|117637.6|117740.1|117640.1|117737.6|117637.6|5
1635842660000|2021-11-02 08:44:20|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|117733.1|117633.1|1
1635842670000|2021-11-02 08:44:30|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|1
1635842690000|2021-11-02 08:44:50|117737.5|117637.5|117738|117638|117738|117638|117737.5|117637.5|2
1635842700000|2021-11-02 08:45:00|117737.5|117637.5|117736.6|117636.6|117737.5|117637.5|117736.6|117636.6|3
1635842710000|2021-11-02 08:45:10|117737|117637|117743.5|117643.5|117743.5|117643.5|117737|117637|3
1635842720000|2021-11-02 08:45:20|117739.6|117639.6|117737.1|117637.1|117739.6|117639.6|117737.1|117637.1|5
1635842730000|2021-11-02 08:45:30|117737.2|117637.2|117737.2|117637.2|117737.2|117637.2|117737.2|117637.2|1
1635842740000|2021-11-02 08:45:40|117736.7|117636.7|117736.7|117636.7|117736.7|117636.7|117736.7|117636.7|1
1635842760000|2021-11-02 08:46:00|117737|117637|117743.5|117643.5|117743.5|117643.5|117737|117637|3
1635842770000|2021-11-02 08:46:10|117739.6|117639.6|117737.7|117637.7|117739.6|117639.6|117737.7|117637.7|7
1635842780000|2021-11-02 08:46:20|117738.2|117638.2|117739|117639|117739|117639|117738.2|117638.2|3
1635842790000|2021-11-02 08:46:30|117742.5|117642.5|117744.7|117644.7|117744.7|117644.7|117742.5|117642.5|3
1635842800000|2021-11-02 08:46:40|117744.9|117644.9|117745.4|117645.4|117745.4|117645.4|117744.9|117644.9|2
1635842830000|2021-11-02 08:47:10|117747.5|117647.5|117745.4|117645.4|117747.9|117647.9|117745.4|117645.4|8
1635842860000|2021-11-02 08:47:40|117747|117647|117744.5|117644.5|117747|117647|117744.5|117644.5|2
1635842870000|2021-11-02 08:47:50|117747|117647|117747|117647|117747|117647|117747|117647|1
1635842890000|2021-11-02 08:48:10|117747.5|117647.5|117745.9|117645.9|117747.5|117647.5|117744.5|117644.5|4
1635842930000|2021-11-02 08:48:50|117745.4|117645.4|117745.4|117645.4|117745.4|117645.4|117745.4|117645.4|1
1635842950000|2021-11-02 08:49:10|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|117745.9|117645.9|1
1635842960000|2021-11-02 08:49:20|117745.4|117645.4|117736.7|117636.7|117748.3|117648.3|117736.7|117636.7|15
1635842970000|2021-11-02 08:49:30|117737.5|117637.5|117738|117638|117738|117638|117737.5|117637.5|2
1635842980000|2021-11-02 08:49:40|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|1
1635842990000|2021-11-02 08:49:50|117738|117638|117737.2|117637.2|117738|117638|117737.2|117637.2|2
1635843000000|2021-11-02 08:50:00|117737.5|117637.5|117737.6|117637.6|117737.6|117637.6|117737.5|117637.5|2
1635843010000|2021-11-02 08:50:10|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|1
1635843020000|2021-11-02 08:50:20|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|1
1635843030000|2021-11-02 08:50:30|117741|117641|117739.1|117639.1|117741|117641|117739.1|117639.1|4
1635843040000|2021-11-02 08:50:40|117737.6|117637.6|117736.5|117636.5|117737.6|117637.6|117736.5|117636.5|2
1635843060000|2021-11-02 08:51:00|117733|117633|117733|117633|117733|117633|117733|117633|1
1635843070000|2021-11-02 08:51:10|117736.5|117636.5|117737.5|117637.5|117737.5|117637.5|117736.5|117636.5|2
1635843080000|2021-11-02 08:51:20|117736.5|117636.5|117736|117636|117737|117637|117736|117636|4
1635843110000|2021-11-02 08:51:50|117737|117637|117737|117637|117737|117637|117737|117637|1
1635843120000|2021-11-02 08:52:00|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1635843130000|2021-11-02 08:52:10|117737.5|117637.5|117739.5|117639.5|117741.5|117641.5|117737.5|117637.5|5
1635843140000|2021-11-02 08:52:20|117740|117640|117740|117640|117740|117640|117740|117640|1
1635843150000|2021-11-02 08:52:30|117740.5|117640.5|117739.5|117639.5|117740.5|117640.5|117739|117639|4
1635843160000|2021-11-02 08:52:40|117739|117639|117738.2|117638.2|117739|117639|117738.2|117638.2|3
1635843170000|2021-11-02 08:52:50|117751.5|117651.5|117745|117645|117757.3|117657.3|117739.5|117639.5|12
1635843180000|2021-11-02 08:53:00|117745.5|117645.5|117745.4|117645.4|117745.5|117645.5|117745.4|117645.4|2
1635843190000|2021-11-02 08:53:10|117745.9|117645.9|117745.4|117645.4|117745.9|117645.9|117745.4|117645.4|2
1635843260000|2021-11-02 08:54:20|117749|117649|117739|117639|117749|117649|117739|117639|4
1635843270000|2021-11-02 08:54:30|117740|117640|117744.5|117644.5|117744.5|117644.5|117740|117640|2
1635843290000|2021-11-02 08:54:50|117744|117644|117736|117636|117744|117644|117736|117636|7
1635843320000|2021-11-02 08:55:20|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1635843350000|2021-11-02 08:55:50|117736.2|117636.2|117746.4|117646.4|117746.4|117646.4|117736.2|117636.2|3
1635843360000|2021-11-02 08:56:00|117750|117650|117736|117636|117750|117650|117736|117636|7
1635843440000|2021-11-02 08:57:20|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1635843450000|2021-11-02 08:57:30|117737|117637|117736.5|117636.5|117737|117637|117736.5|117636.5|2
1635843490000|2021-11-02 08:58:10|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1635843500000|2021-11-02 08:58:20|117765.4|117665.4|117797.4|117697.4|117799.4|117699.4|117765.4|117665.4|11
1635843510000|2021-11-02 08:58:30|117797.9|117697.9|117746.5|117646.5|117797.9|117697.9|117746.5|117646.5|21
1635843520000|2021-11-02 08:58:40|117746|117646|117745.5|117645.5|117751|117651|117745.5|117645.5|14
1635843530000|2021-11-02 08:58:50|117744.5|117644.5|117748|117648|117750.5|117650.5|117744.5|117644.5|11
1635843540000|2021-11-02 08:59:00|117751.5|117651.5|117751.2|117651.2|117751.6|117651.6|117751.1|117651.1|5
1635843550000|2021-11-02 08:59:10|117758.5|117658.5|117748.4|117648.4|117775|117675|117748.4|117648.4|24
1635843560000|2021-11-02 08:59:20|117747.9|117647.9|117743.2|117643.2|117748.4|117648.4|117742|117642|9
1635843570000|2021-11-02 08:59:30|117742.7|117642.7|117742.5|117642.5|117742.7|117642.7|117742.5|117642.5|2
1635843580000|2021-11-02 08:59:40|117743|117643|117743|117643|117743|117643|117743|117643|1
1635843590000|2021-11-02 08:59:50|117741.5|117641.5|117749.4|117649.4|117749.4|117649.4|117741.5|117641.5|3
1635843600000|2021-11-02 09:00:00|117749.6|117649.6|117744.5|117644.5|117750.5|117650.5|117744.5|117644.5|6
1635843620000|2021-11-02 09:00:20|117747|117647|117759.1|117659.1|117759.1|117659.1|117747|117647|4
1635843630000|2021-11-02 09:00:30|117756|117656|117748.5|117648.5|117756|117656|117748.5|117648.5|5
1635843640000|2021-11-02 09:00:40|117748|117648|117749.5|117649.5|117749.5|117649.5|117747.5|117647.5|5
1635843660000|2021-11-02 09:01:00|117750|117650|117749.5|117649.5|117750|117650|117749.5|117649.5|2
1635843690000|2021-11-02 09:01:30|117750|117650|117750|117650|117750|117650|117750|117650|1
1635843700000|2021-11-02 09:01:40|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|1
1635843720000|2021-11-02 09:02:00|117749|117649|117749|117649|117749|117649|117749|117649|1
1635843740000|2021-11-02 09:02:20|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|1
1635843750000|2021-11-02 09:02:30|117748.9|117648.9|117748.9|117648.9|117748.9|117648.9|117748.9|117648.9|1
1635843790000|2021-11-02 09:03:10|117748.4|117648.4|117748.5|117648.5|117748.5|117648.5|117748.4|117648.4|2
1635843820000|2021-11-02 09:03:40|117748|117648|117747.9|117647.9|117748|117648|117747.9|117647.9|2
1635843860000|2021-11-02 09:04:20|117747.4|117647.4|117746.4|117646.4|117747.4|117647.4|117746.4|117646.4|3
1635843870000|2021-11-02 09:04:30|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1635843890000|2021-11-02 09:04:50|117746.4|117646.4|117746.4|117646.4|117746.4|117646.4|117746.4|117646.4|1
1635843930000|2021-11-02 09:05:30|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1635844110000|2021-11-02 09:08:30|117736|117636|117735.9|117635.9|117736|117636|117735.8|117635.8|4
1635844120000|2021-11-02 09:08:40|117735.8|117635.8|117727.1|117627.1|117735.8|117635.8|117727.1|117627.1|2
1635844140000|2021-11-02 09:09:00|117725.9|117625.9|117726.4|117626.4|117726.4|117626.4|117725.9|117625.9|2
1635844150000|2021-11-02 09:09:10|117726.9|117626.9|117722.1|117622.1|117728.1|117628.1|117722.1|117622.1|3
1635844190000|2021-11-02 09:09:50|117732|117632|117732|117632|117732|117632|117732|117632|1
1635844200000|2021-11-02 09:10:00|117736.6|117636.6|117742.1|117642.1|117742.1|117642.1|117736.6|117636.6|4
1635844230000|2021-11-02 09:10:30|117741.6|117641.6|117741.6|117641.6|117741.6|117641.6|117741.6|117641.6|1
1635844270000|2021-11-02 09:11:10|117741.1|117641.1|117741.1|117641.1|117741.1|117641.1|117741.1|117641.1|1
1635844290000|2021-11-02 09:11:30|117740.6|117640.6|117740.6|117640.6|117740.6|117640.6|117740.6|117640.6|1
1635844300000|2021-11-02 09:11:40|117737.4|117637.4|117731.4|117631.4|117737.4|117637.4|117731.4|117631.4|8
1635844310000|2021-11-02 09:11:50|117731.1|117631.1|117719|117619|117731.1|117631.1|117719|117619|13
1635844330000|2021-11-02 09:12:10|117718.5|117618.5|117719|117619|117719|117619|117718.5|117618.5|2
1635844340000|2021-11-02 09:12:20|117718.5|117618.5|117719|117619|117719|117619|117718.5|117618.5|2
1635844350000|2021-11-02 09:12:30|117718.5|117618.5|117769|117569|117769|117618.5|117718.5|117569|2
1635844360000|2021-11-02 09:12:40|117768.5|117568.5|117769|117569|117769|117569|117768.5|117568.5|2
1635844380000|2021-11-02 09:13:00|117768.5|117568.5|117769|117569|117769|117569|117768.5|117568.5|2
1635844430000|2021-11-02 09:13:50|117768.5|117568.5|117769|117569|117769|117569|117768.5|117568.5|2
1635844460000|2021-11-02 09:14:20|117768|117568|117769|117569|117769|117569|117768|117568|2
1635844690000|2021-11-02 09:18:10|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|1
1635844710000|2021-11-02 09:18:30|117765.5|117565.5|117765|117565|117766|117566|117765|117565|3
1635844720000|2021-11-02 09:18:40|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|1
1635844730000|2021-11-02 09:18:50|117768|117568|117764|117564|117768|117568|117764|117564|2
1635844960000|2021-11-02 09:22:40|117766.1|117566.1|117766.5|117566.5|117766.5|117566.5|117766.1|117566.1|2
1635844970000|2021-11-02 09:22:50|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|1
1635845020000|2021-11-02 09:23:40|117773.6|117573.6|117771.7|117571.7|117773.6|117573.6|117771.7|117571.7|2
1635845030000|2021-11-02 09:23:50|117769.5|117569.5|117771.7|117571.7|117771.7|117571.7|117769.5|117569.5|2
1635845050000|2021-11-02 09:24:10|117772.6|117572.6|117762.9|117562.9|117772.6|117572.6|117762.9|117562.9|4
1635845060000|2021-11-02 09:24:20|117759.3|117559.3|117710|117610|117759.3|117610|117710|117559.3|2
1635845090000|2021-11-02 09:24:50|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|1
1635845130000|2021-11-02 09:25:30|117706.3|117606.3|117706.3|117606.3|117706.3|117606.3|117706.3|117606.3|1
1635845160000|2021-11-02 09:26:00|117708.9|117608.9|117708.9|117608.9|117708.9|117608.9|117708.9|117608.9|1
1635845170000|2021-11-02 09:26:10|117710|117610|117710|117610|117710|117610|117710|117610|1
1635845180000|2021-11-02 09:26:20|117709.3|117609.3|117709.3|117609.3|117709.3|117609.3|117709.3|117609.3|1
1635845320000|2021-11-02 09:28:40|117709.5|117609.5|117707.5|117607.5|117709.5|117609.5|117707|117607|3
1635845340000|2021-11-02 09:29:00|117708|117608|117708|117608|117708|117608|117708|117608|1
1635845360000|2021-11-02 09:29:20|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|117708.5|117608.5|1
1635845370000|2021-11-02 09:29:30|117705|117605|117704|117604|117705|117605|117704|117604|2
1635845380000|2021-11-02 09:29:40|117705|117605|117705.5|117605.5|117705.5|117605.5|117705|117605|2
1635845390000|2021-11-02 09:29:50|117706|117606|117706|117606|117706|117606|117706|117606|1
1635845400000|2021-11-02 09:30:00|117705.7|117605.7|117705.5|117605.5|117705.7|117605.7|117705.5|117605.5|2
1635845410000|2021-11-02 09:30:10|117706|117606|117700|117600|117706|117606|117700|117600|2
1635845460000|2021-11-02 09:31:00|117700.1|117600.1|117700.1|117600.1|117700.1|117600.1|117700.1|117600.1|1
1635845490000|2021-11-02 09:31:30|117700.6|117600.6|117700.6|117600.6|117700.6|117600.6|117700.6|117600.6|1
1635845530000|2021-11-02 09:32:10|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1635845560000|2021-11-02 09:32:40|117700|117600|117700|117600|117700|117600|117700|117600|1
1635845720000|2021-11-02 09:35:20|117697.4|117597.4|117694.4|117594.4|117697.4|117597.4|117694.4|117594.4|3
1635845730000|2021-11-02 09:35:30|117691|117591|117695|117595|117695|117595|117691|117591|4
1635845740000|2021-11-02 09:35:40|117697.5|117597.5|117713.5|117613.5|117716|117616|117697.5|117597.5|9
1635845750000|2021-11-02 09:35:50|117713|117613|117727|117627|117727|117627|117713|117613|6
1635845760000|2021-11-02 09:36:00|117727.5|117627.5|117753.5|117653.5|117758.5|117658.5|117727.5|117627.5|11
1635845770000|2021-11-02 09:36:10|117755.5|117655.5|117749|117649|117756.5|117656.5|117748|117648|8
1635845780000|2021-11-02 09:36:20|117751|117651|117751.5|117651.5|117752.5|117652.5|117750.5|117650.5|8
1635845790000|2021-11-02 09:36:30|117752|117652|117752|117652|117752|117652|117751.5|117651.5|3
1635845800000|2021-11-02 09:36:40|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|117751.5|117651.5|1
1635845810000|2021-11-02 09:36:50|117752|117652|117751.5|117651.5|117752|117652|117751.5|117651.5|2
1635845830000|2021-11-02 09:37:10|117750.5|117650.5|117748|117648|117750.5|117650.5|117748|117648|5
1635845840000|2021-11-02 09:37:20|117747.5|117647.5|117747.5|117647.5|117748|117648|117747.5|117647.5|3
1635845850000|2021-11-02 09:37:30|117797|117597|117797.5|117597.5|117797.5|117597.5|117797|117597|2
1635845860000|2021-11-02 09:37:40|117797|117597|117797.5|117597.5|117797.5|117597.5|117797|117597|2
1635845870000|2021-11-02 09:37:50|117798|117598|117798|117598|117798|117598|117798|117598|1
1635845880000|2021-11-02 09:38:00|117797.5|117597.5|117811.5|117611.5|117811.5|117611.5|117797.5|117597.5|5
1635845890000|2021-11-02 09:38:10|117812|117612|117811|117611|117812|117612|117811|117611|2
1635845900000|2021-11-02 09:38:20|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1635845910000|2021-11-02 09:38:30|117810|117610|117810|117610|117810|117610|117810|117610|1
1635845930000|2021-11-02 09:38:50|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1635845950000|2021-11-02 09:39:10|117810|117610|117810|117610|117810|117610|117810|117610|1
1635846010000|2021-11-02 09:40:10|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1635846030000|2021-11-02 09:40:30|117810|117610|117810|117610|117810|117610|117810|117610|1
1635846050000|2021-11-02 09:40:50|117809|117609|117809|117609|117809|117609|117809|117609|1
1635846080000|2021-11-02 09:41:20|117809.9|117609.9|117809.9|117609.9|117809.9|117609.9|117809.9|117609.9|1
1635846090000|2021-11-02 09:41:30|117807.5|117607.5|117757.5|117657.5|117807.5|117657.5|117756.5|117606.5|7
1635846100000|2021-11-02 09:41:40|117759|117659|117761.5|117661.5|117761.5|117661.5|117759|117659|3
1635846120000|2021-11-02 09:42:00|117762|117662|117762|117662|117762|117662|117762|117662|1
1635846160000|2021-11-02 09:42:40|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1635846170000|2021-11-02 09:42:50|117762|117662|117762|117662|117762|117662|117762|117662|1
1635846180000|2021-11-02 09:43:00|117761.5|117661.5|117762|117662|117762|117662|117761.5|117661.5|2
1635846200000|2021-11-02 09:43:20|117761.5|117661.5|117762|117662|117762|117662|117761.5|117661.5|2
1635846220000|2021-11-02 09:43:40|117761.5|117661.5|117762|117662|117762|117662|117761.5|117661.5|2
1635846240000|2021-11-02 09:44:00|117761.5|117661.5|117762|117662|117762|117662|117761.5|117661.5|2
1635846250000|2021-11-02 09:44:10|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1635846260000|2021-11-02 09:44:20|117762|117662|117762|117662|117762|117662|117762|117662|1
1635846270000|2021-11-02 09:44:30|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1635846280000|2021-11-02 09:44:40|117762|117662|117762|117662|117762|117662|117762|117662|1
1635846290000|2021-11-02 09:44:50|117761.5|117661.5|117762|117662|117762|117662|117761.5|117661.5|2
1635846300000|2021-11-02 09:45:00|117760|117660|117760|117660|117760|117660|117760|117660|1
1635846310000|2021-11-02 09:45:10|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1635846330000|2021-11-02 09:45:30|117760|117660|117760|117660|117760|117660|117760|117660|1
1635846340000|2021-11-02 09:45:40|117759.5|117659.5|117759|117659|117759.5|117659.5|117759|117659|2
1635846370000|2021-11-02 09:46:10|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1635846410000|2021-11-02 09:46:50|117760|117660|117760|117660|117760|117660|117760|117660|1
1635846430000|2021-11-02 09:47:10|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1635846480000|2021-11-02 09:48:00|117760|117660|117760|117660|117760|117660|117760|117660|1
1635846700000|2021-11-02 09:51:40|117761|117661|117843|117643|117843|117679.5|117761|117617|7
1635846710000|2021-11-02 09:51:50|117845|117645|117854|117654|117854|117654|117842.5|117642.5|6
1635846720000|2021-11-02 09:52:00|117850.5|117650.5|117850|117650|117850.5|117650.5|117850|117650|2
1635846730000|2021-11-02 09:52:10|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|1
1635846740000|2021-11-02 09:52:20|117850|117650|117850.5|117650.5|117850.5|117650.5|117850|117650|2
1635846750000|2021-11-02 09:52:30|117850|117650|117850|117650|117850|117650|117850|117650|1
1635846760000|2021-11-02 09:52:40|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|1
1635846770000|2021-11-02 09:52:50|117850|117650|117850|117650|117850|117650|117850|117650|1
1635846780000|2021-11-02 09:53:00|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|1
1635846790000|2021-11-02 09:53:10|117849|117649|117849|117649|117849|117649|117849|117649|1
1635846820000|2021-11-02 09:53:40|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1635846830000|2021-11-02 09:53:50|117849|117649|117849|117649|117849|117649|117849|117649|1
1635846850000|2021-11-02 09:54:10|117848|117648|117848|117648|117848|117648|117848|117648|1
1635846860000|2021-11-02 09:54:20|117849.5|117649.5|117850.3|117650.3|117850.3|117650.3|117849.5|117649.5|2
1635846920000|2021-11-02 09:55:20|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|1
1635847000000|2021-11-02 09:56:40|117850|117650|117851|117651|117851|117651|117849|117649|7
1635847010000|2021-11-02 09:56:50|117851.3|117651.3|117851|117651|117851.3|117651.3|117849|117649|12
1635847180000|2021-11-02 09:59:40|117850|117650|117850|117650|117850|117650|117850|117650|1
1635847190000|2021-11-02 09:59:50|117847.5|117647.5|117842|117642|117847.5|117647.5|117842|117642|3
1635847200000|2021-11-02 10:00:00|117855|117655|117792.5|117692.5|117855|117692.5|117792.5|117654|3
1635847210000|2021-11-02 10:00:10|117850|117650|117850|117650|117850|117650|117850|117650|1
1635847260000|2021-11-02 10:01:00|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|117850.5|117650.5|1
1635847300000|2021-11-02 10:01:40|117850|117650|117850|117650|117850|117650|117850|117650|1
1635847440000|2021-11-02 10:04:00|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|1
1635847450000|2021-11-02 10:04:10|117850|117650|117850|117650|117850|117650|117850|117650|1
1635847550000|2021-11-02 10:05:50|117853.8|117653.8|117853.8|117653.8|117853.8|117653.8|117853.8|117653.8|1
1635847570000|2021-11-02 10:06:10|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|1
1635847620000|2021-11-02 10:07:00|117852|117652|117852.3|117652.3|117852.3|117652.3|117852|117652|2
1635847640000|2021-11-02 10:07:20|117850|117650|117850|117650|117850|117650|117850|117650|1
1635847710000|2021-11-02 10:08:30|117794|117694|117794|117694|117794|117694|117794|117694|1
1635847720000|2021-11-02 10:08:40|117850|117650|117850|117650|117850|117650|117850|117650|1
1635848090000|2021-11-02 10:14:50|117847|117647|117824.3|117624.3|117847|117647|117824.3|117624.3|4
1635848130000|2021-11-02 10:15:30|117835.3|117635.3|117835.3|117635.3|117835.3|117635.3|117835.3|117635.3|1
1635848140000|2021-11-02 10:15:40|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|117836.3|117636.3|1
1635848180000|2021-11-02 10:16:20|117836.8|117636.8|117788.5|117588.5|117836.8|117636.8|117788.5|117588.5|4
1635848190000|2021-11-02 10:16:30|117789.9|117589.9|117807.7|117607.7|117807.7|117607.7|117789.9|117589.9|2
1635848200000|2021-11-02 10:16:40|117807.6|117607.6|117790.3|117590.3|117807.6|117607.6|117790.3|117590.3|2
1635848210000|2021-11-02 10:16:50|117789.7|117589.7|117789.5|117589.5|117789.7|117589.7|117789.5|117589.5|2
1635848220000|2021-11-02 10:17:00|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|117790.5|117590.5|1
1635848230000|2021-11-02 10:17:10|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|1
1635848250000|2021-11-02 10:17:30|117790|117590|117790|117590|117790|117590|117790|117590|1
1635848300000|2021-11-02 10:18:20|117789.5|117589.5|117789|117589|117789.5|117589.5|117789|117589|2
1635848310000|2021-11-02 10:18:30|117788.5|117588.5|117788.5|117588.5|117788.5|117588.5|117788|117588|3
1635848320000|2021-11-02 10:18:40|117788|117588|117788.5|117588.5|117788.5|117588.5|117788|117588|2
1635848330000|2021-11-02 10:18:50|117787.5|117587.5|117787.5|117587.5|117788|117588|117787.5|117587.5|3
1635848340000|2021-11-02 10:19:00|117787|117587|117786.5|117586.5|117787|117587|117786.5|117586.5|2
1635848350000|2021-11-02 10:19:10|117787|117587|117786.5|117586.5|117787|117587|117786.5|117586.5|2
1635848360000|2021-11-02 10:19:20|117786|117586|117786|117586|117786.5|117586.5|117786|117586|3
1635848390000|2021-11-02 10:19:50|117785.5|117585.5|117783.5|117583.5|117785.5|117585.5|117783.5|117583.5|2
1635848450000|2021-11-02 10:20:50|117784|117584|117784|117584|117784|117584|117784|117584|1
1635848550000|2021-11-02 10:22:30|117776.4|117576.4|117771.7|117571.7|117776.4|117576.4|117771.7|117571.7|2
1635848570000|2021-11-02 10:22:50|117726.5|117626.5|117832.3|117632.3|117832.3|117632.3|117726.5|117582.5|5
1635848580000|2021-11-02 10:23:00|117832.8|117632.8|117832.8|117632.8|117832.8|117632.8|117832.8|117632.8|1
1635848590000|2021-11-02 10:23:10|117833.3|117633.3|117788.5|117588.5|117833.3|117633.3|117788.5|117588.5|3
1635848600000|2021-11-02 10:23:20|117787.8|117587.8|117801|117601|117801|117601|117787.3|117587.3|5
1635848610000|2021-11-02 10:23:30|117766.6|117666.6|117770|117670|117780.1|117680.1|117766.6|117666.6|4
1635848680000|2021-11-02 10:24:40|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770|117670|3
1635848690000|2021-11-02 10:24:50|117770|117670|117770.1|117670.1|117770.1|117670.1|117770|117670|6
1635848700000|2021-11-02 10:25:00|117770|117670|117770.1|117670.1|117770.1|117670.1|117770|117670|2
1635848740000|2021-11-02 10:25:40|117770|117670|117770|117670|117770|117670|117770|117670|1
1635848770000|2021-11-02 10:26:10|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|1
1635848780000|2021-11-02 10:26:20|117770|117670|117770|117670|117770|117670|117770|117670|1
1635848810000|2021-11-02 10:26:50|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1635848820000|2021-11-02 10:27:00|117770|117670|117770|117670|117770.1|117670.1|117770|117670|3
1635848890000|2021-11-02 10:28:10|117772.4|117672.4|117804|117704|117804.5|117704.5|117772.4|117672.4|4
1635848900000|2021-11-02 10:28:20|117803.5|117703.5|117803|117703|117803.5|117703.5|117803|117703|2
1635848920000|2021-11-02 10:28:40|117802.5|117702.5|117802|117702|117802.5|117702.5|117802|117702|2
1635848930000|2021-11-02 10:28:50|117804.5|117704.5|117788.1|117688.1|117807|117707|117788.1|117688.1|5
1635848940000|2021-11-02 10:29:00|117787|117687|117787.5|117687.5|117787.5|117687.5|117787|117687|2
1635848950000|2021-11-02 10:29:10|117787|117687|117787|117687|117787|117687|117787|117687|1
1635848960000|2021-11-02 10:29:20|117787.5|117687.5|117789.1|117689.1|117789.1|117689.1|117787.5|117687.5|2
1635848970000|2021-11-02 10:29:30|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|1
1635849010000|2021-11-02 10:30:10|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|1
1635849070000|2021-11-02 10:31:10|117838.5|117638.5|117839|117639|117839|117639|117838.5|117638.5|2
1635849100000|2021-11-02 10:31:40|117838.7|117638.7|117838.7|117638.7|117838.7|117638.7|117838.7|117638.7|1
1635849110000|2021-11-02 10:31:50|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1635849840000|2021-11-02 10:44:00|117841|117641|117838.5|117638.5|117841|117641|117838.5|117638.5|2
1635849900000|2021-11-02 10:45:00|117840|117640|117840|117640|117840.5|117696.5|117796.5|117640|5
1635849910000|2021-11-02 10:45:10|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1635849940000|2021-11-02 10:45:40|117841|117641|117841|117641|117841|117641|117841|117641|1
1635850020000|2021-11-02 10:47:00|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1635850090000|2021-11-02 10:48:10|117839.5|117639.5|117841|117641|117841|117641|117839.5|117639.5|2
1635850100000|2021-11-02 10:48:20|117840|117640|117840|117640|117840|117640|117840|117640|1
1635850110000|2021-11-02 10:48:30|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1635850140000|2021-11-02 10:49:00|117839|117639|117839|117639|117839|117639|117839|117639|1
1635850150000|2021-11-02 10:49:10|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1635850280000|2021-11-02 10:51:20|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1635850390000|2021-11-02 10:53:10|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|1
1635850520000|2021-11-02 10:55:20|117839|117639|117839|117639|117839|117639|117839|117639|1
1635850600000|2021-11-02 10:56:40|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1635850670000|2021-11-02 10:57:50|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|1
1635850710000|2021-11-02 10:58:30|117782|117682|117803|117603|117812.6|117682|117777.4|117603|7
1635850750000|2021-11-02 10:59:10|117805.5|117605.5|117808|117608|117808|117608|117805.5|117605.5|2
1635850770000|2021-11-02 10:59:30|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1635850800000|2021-11-02 11:00:00|117806|117606|117806|117606|117806|117606|117806|117606|1
1635851040000|2021-11-02 11:04:00|117807|117607|117809|117609|117809|117609|117807|117607|2
1635851160000|2021-11-02 11:06:00|117809.5|117609.5|117812.6|117612.6|117812.6|117612.6|117809.5|117609.5|2
1635851210000|2021-11-02 11:06:50|117813|117613|117814.7|117614.7|117814.7|117614.7|117812|117612|4
1635851700000|2021-11-02 11:15:00|117815|117615|117828.5|117628.5|117829.5|117629.5|117815|117615|8
1635851710000|2021-11-02 11:15:10|117829|117629|117828.5|117628.5|117829|117629|117827.5|117627.5|4
1635851720000|2021-11-02 11:15:20|117829|117629|117829.4|117629.4|117829.7|117629.7|117829|117629|4
1635851730000|2021-11-02 11:15:30|117828.9|117628.9|117828.7|117628.7|117829.2|117629.2|117828.7|117628.7|3
1635851740000|2021-11-02 11:15:40|117828.2|117628.2|117828.4|117628.4|117828.4|117628.4|117828.2|117628.2|2
1635851750000|2021-11-02 11:15:50|117777.9|117677.9|117777.9|117677.9|117777.9|117677.9|117777.9|117677.9|1
1635851770000|2021-11-02 11:16:10|117777.4|117677.4|117777.2|117677.2|117777.4|117677.4|117776.4|117676.4|4
1635851780000|2021-11-02 11:16:20|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|117776.7|117676.7|1
1635851800000|2021-11-02 11:16:40|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|117776.2|117676.2|1
1635851820000|2021-11-02 11:17:00|117776.5|117676.5|117776|117676|117776.5|117676.5|117776|117676|2
1635851830000|2021-11-02 11:17:10|117777.5|117677.5|117786|117686|117786|117686|117777.5|117677.5|4
1635851840000|2021-11-02 11:17:20|117785.9|117685.9|117776.5|117676.5|117785.9|117685.9|117776.5|117676.5|8
1635851850000|2021-11-02 11:17:30|117777|117677|117776.5|117676.5|117777|117677|117776.5|117676.5|2
1635851920000|2021-11-02 11:18:40|117776|117676|117776|117676|117776|117676|117776|117676|1
1635851960000|2021-11-02 11:19:20|117789.4|117689.4|117795.2|117695.2|117844.6|117695.2|117789.4|117641.1|7
1635851970000|2021-11-02 11:19:30|117795.5|117695.5|117793.2|117693.2|117795.8|117695.8|117793.2|117693.2|10
1635851980000|2021-11-02 11:19:40|117792.9|117692.9|117792.9|117692.9|117792.9|117692.9|117792.9|117692.9|1
1635852000000|2021-11-02 11:20:00|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|1
1635852020000|2021-11-02 11:20:20|117793|117693|117795|117695|117795|117695|117793|117693|4
1635852110000|2021-11-02 11:21:50|117794.5|117694.5|117795|117695|117795|117695|117794.5|117694.5|2
1635852200000|2021-11-02 11:23:20|117794.9|117694.9|117795|117695|117795|117695|117794.9|117694.9|2
1635852330000|2021-11-02 11:25:30|117794.7|117694.7|117792.2|117692.2|117794.7|117694.7|117792.2|117692.2|3
1635852340000|2021-11-02 11:25:40|117790.7|117690.7|117790|117690|117790.7|117690.7|117790|117690|2
1635852450000|2021-11-02 11:27:30|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1635852470000|2021-11-02 11:27:50|117790|117690|117790|117690|117790|117690|117790|117690|1
1635852520000|2021-11-02 11:28:40|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|1
1635852640000|2021-11-02 11:30:40|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|1
1635852780000|2021-11-02 11:33:00|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1635852790000|2021-11-02 11:33:10|117789|117689|117789|117689|117789|117689|117789|117689|1
1635853120000|2021-11-02 11:38:40|117787|117687|117787|117687|117787|117687|117787|117687|1
1635853130000|2021-11-02 11:38:50|117781|117681|117780.8|117680.8|117781|117681|117780.8|117680.8|2
1635853140000|2021-11-02 11:39:00|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1635853160000|2021-11-02 11:39:20|117780|117680|117780|117680|117780|117680|117780|117680|1
1635853210000|2021-11-02 11:40:10|117778.5|117678.5|117764|117664|117778.5|117678.5|117764|117664|4
1635853230000|2021-11-02 11:40:30|117763.5|117663.5|117763|117663|117763.5|117663.5|117763|117663|2
1635853260000|2021-11-02 11:41:00|117762.5|117662.5|117776|117676|117776|117676|117762.5|117662.5|6
1635853270000|2021-11-02 11:41:10|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1635853320000|2021-11-02 11:42:00|117774|117674|117774|117674|117774|117674|117774|117674|1
1635853380000|2021-11-02 11:43:00|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1635853430000|2021-11-02 11:43:50|117781.1|117681.1|117781.1|117681.1|117781.1|117681.1|117781.1|117681.1|1
1635853450000|2021-11-02 11:44:10|117779.6|117679.6|117776.5|117676.5|117779.6|117679.6|117776.5|117676.5|2
1635853460000|2021-11-02 11:44:20|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1635853470000|2021-11-02 11:44:30|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1635853600000|2021-11-02 11:46:40|117776|117676|117776|117676|117776|117676|117776|117676|1
1635854200000|2021-11-02 11:56:40|117770.5|117670.5|117775|117675|117775|117675|117753.5|117653.5|16
1635854210000|2021-11-02 11:56:50|117775.5|117675.5|117776|117676|117776|117676|117775.5|117675.5|2
1635854220000|2021-11-02 11:57:00|117750.5|117650.5|117776.5|117676.5|117776.5|117676.5|117748.5|117648.5|8
1635854230000|2021-11-02 11:57:10|117743|117643|117762|117662|117764|117664|117731|117631|13
1635854260000|2021-11-02 11:57:40|117759|117659|117751.5|117651.5|117759|117659|117751.5|117651.5|3
1635854270000|2021-11-02 11:57:50|117751|117651|117751|117651|117751|117651|117751|117651|1
1635854380000|2021-11-02 11:59:40|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|117750.5|117650.5|1
1635854500000|2021-11-02 12:01:40|117750|117650|117750|117650|117750|117650|117750|117650|1
1635854910000|2021-11-02 12:08:30|117747|117647|117769.8|117669.8|117771.3|117671.3|117747|117647|10
1635854920000|2021-11-02 12:08:40|117762.5|117662.5|117796.5|117596.5|117796.5|117663|117762.5|117596.5|3
1635854940000|2021-11-02 12:09:00|117747|117647|117746.5|117646.5|117747|117647|117746.5|117646.5|2
1635854950000|2021-11-02 12:09:10|117747|117647|117747.5|117647.5|117747.5|117647.5|117747|117647|2
1635854970000|2021-11-02 12:09:30|117747|117647|117747.5|117647.5|117747.5|117647.5|117747|117647|2
1635854980000|2021-11-02 12:09:40|117748|117648|117748|117648|117748|117648|117748|117648|1
1635855010000|2021-11-02 12:10:10|117748.5|117648.5|117748|117648|117748.5|117648.5|117748|117648|2
1635855060000|2021-11-02 12:11:00|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|1
1635855170000|2021-11-02 12:12:50|117748|117648|117748|117648|117748|117648|117748|117648|1
1635855370000|2021-11-02 12:16:10|117747.5|117647.5|117748.5|117648.5|117750|117650|117742.5|117642.5|12
1635855400000|2021-11-02 12:16:40|117748|117648|117748|117648|117748|117648|117748|117648|1
1635855410000|2021-11-02 12:16:50|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|117748.5|117648.5|1
1635855610000|2021-11-02 12:20:10|117748|117648|117747.5|117647.5|117748|117648|117747.5|117647.5|2
1635855640000|2021-11-02 12:20:40|117748|117648|117748|117648|117748|117648|117748|117648|1
1635855650000|2021-11-02 12:20:50|117748.5|117648.5|117749|117649|117749|117649|117748.5|117648.5|2
1635855750000|2021-11-02 12:22:30|117748.5|117648.5|117748|117648|117748.5|117648.5|117748|117648|2
1635855830000|2021-11-02 12:23:50|117746.5|117646.5|117748|117648|117748|117648|117746.5|117646.5|2
1635856110000|2021-11-02 12:28:30|117746.5|117646.5|117745|117645|117746.5|117646.5|117745|117645|2
1635856120000|2021-11-02 12:28:40|117740.5|117640.5|117739.5|117639.5|117740.5|117640.5|117739.5|117639.5|2
1635856130000|2021-11-02 12:28:50|117739|117639|117740.5|117640.5|117740.5|117640.5|117739|117639|2
1635856140000|2021-11-02 12:29:00|117741|117641|117740|117640|117741|117641|117740|117640|5
1635856150000|2021-11-02 12:29:10|117740.5|117640.5|117740|117640|117740.5|117640.5|117740|117640|2
1635856160000|2021-11-02 12:29:20|117740.5|117640.5|117739.5|117639.5|117740.5|117640.5|117739.5|117639.5|3
1635856170000|2021-11-02 12:29:30|117739|117639|117739.5|117639.5|117739.5|117639.5|117739|117639|2
1635856180000|2021-11-02 12:29:40|117739|117639|117739|117639|117739|117639|117739|117639|1
1635856190000|2021-11-02 12:29:50|117739.5|117639.5|117789|117589|117789|117639.5|117739.5|117589|2
1635856200000|2021-11-02 12:30:00|117789.5|117589.5|117789|117589|117789.5|117589.5|117789|117589|2
1635856220000|2021-11-02 12:30:20|117789.5|117589.5|117789|117589|117789.5|117589.5|117789|117589|2
1635856240000|2021-11-02 12:30:40|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1635856260000|2021-11-02 12:31:00|117789|117589|117789|117589|117789|117589|117789|117589|1
1635856270000|2021-11-02 12:31:10|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|117789.5|117589.5|1
1635856410000|2021-11-02 12:33:30|117789|117589|117789|117589|117789|117589|117789|117589|1
1635856520000|2021-11-02 12:35:20|117780.4|117580.4|117771|117571|117780.9|117580.9|117771|117571|4
1635856560000|2021-11-02 12:36:00|117773.4|117573.4|117773.4|117573.4|117773.4|117573.4|117773.4|117573.4|1
1635856590000|2021-11-02 12:36:30|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|117772.9|117572.9|1
1635856930000|2021-11-02 12:42:10|117772.4|117572.4|117772.4|117572.4|117772.4|117572.4|117772.4|117572.4|1
1635856970000|2021-11-02 12:42:50|117771.8|117571.8|117769.5|117569.5|117771.8|117571.8|117769.5|117569.5|2
1635857010000|2021-11-02 12:43:30|117766.6|117566.6|117766.9|117566.9|117766.9|117566.9|117766.6|117566.6|2
1635857030000|2021-11-02 12:43:50|117766.8|117566.8|117766.9|117566.9|117766.9|117566.9|117766.8|117566.8|2
1635857110000|2021-11-02 12:45:10|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|1
1635857170000|2021-11-02 12:46:10|117769.4|117569.4|117771.9|117571.9|117771.9|117571.9|117769.4|117569.4|2
1635857190000|2021-11-02 12:46:30|117768|117568|117768|117568|117768|117568|117768|117568|1
1635857200000|2021-11-02 12:46:40|117787.5|117587.5|117783|117583|117787.5|117587.5|117782.8|117582.8|5
1635857260000|2021-11-02 12:47:40|117782.9|117582.9|117767.5|117567.5|117782.9|117582.9|117767.5|117567.5|5
1635857280000|2021-11-02 12:48:00|117772.5|117572.5|117782.3|117582.3|117782.3|117624.5|117724.5|117572.5|4
1635857290000|2021-11-02 12:48:10|117784|117584|117787.3|117587.3|117787.3|117587.3|117784|117584|3
1635857300000|2021-11-02 12:48:20|117784.8|117584.8|117782.5|117582.5|117784.8|117584.8|117782.5|117582.5|2
1635857690000|2021-11-02 12:54:50|117784|117584|117776.5|117576.5|117784|117584|117776.5|117576.5|5
1635857790000|2021-11-02 12:56:30|117777.3|117577.3|117777.3|117577.3|117777.3|117577.3|117777.3|117577.3|1
1635858000000|2021-11-02 13:00:00|117776.6|117576.6|117776.5|117576.5|117776.6|117576.6|117776.5|117576.5|2
1635858450000|2021-11-02 13:07:30|117776|117576|117776|117576|117776|117576|117776|117576|1
1635858500000|2021-11-02 13:08:20|117776.5|117576.5|117776.5|117576.5|117776.5|117576.5|117776.5|117576.5|1
1635858520000|2021-11-02 13:08:40|117766.8|117566.8|117761.5|117561.5|117766.8|117566.8|117761.5|117561.5|2
1635858610000|2021-11-02 13:10:10|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1635859190000|2021-11-02 13:19:50|117726.5|117626.5|117726|117626|117726.5|117626.5|117726|117626|2
1635859200000|2021-11-02 13:20:00|117725|117625|117724.5|117624.5|117725|117625|117724.5|117624.5|2
1635859210000|2021-11-02 13:20:10|117723.5|117623.5|117723|117623|117723.5|117623.5|117723|117623|2
1635859220000|2021-11-02 13:20:20|117722|117622|117721.5|117621.5|117722|117622|117721.5|117621.5|2
1635859230000|2021-11-02 13:20:30|117721|117621|117720|117620|117721|117621|117720|117620|2
1635859240000|2021-11-02 13:20:40|117719.5|117619.5|117765|117565|117765|117619.5|117719.5|117565|2
1635859350000|2021-11-02 13:22:30|117768.5|117568.5|117722.4|117622.4|117768.5|117622.4|117720.4|117568.5|3
1635859360000|2021-11-02 13:22:40|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|117721.9|117621.9|1
1635859410000|2021-11-02 13:23:30|117732|117632|117734.5|117634.5|117734.5|117634.5|117732|117632|3
1635859420000|2021-11-02 13:23:40|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|1
1635859440000|2021-11-02 13:24:00|117733|117633|117733|117633|117733|117633|117733|117633|1
1635859450000|2021-11-02 13:24:10|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1635859470000|2021-11-02 13:24:30|117732|117632|117732|117632|117732|117632|117732|117632|1
1635859480000|2021-11-02 13:24:40|117731.5|117631.5|117732|117632|117732|117632|117731.5|117631.5|2
1635859500000|2021-11-02 13:25:00|117731.5|117631.5|117739|117639|117739.5|117639.5|117731.5|117631.5|4
1635859510000|2021-11-02 13:25:10|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1635859520000|2021-11-02 13:25:20|117739|117639|117739|117639|117739|117639|117739|117639|1
1635859530000|2021-11-02 13:25:30|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1635859550000|2021-11-02 13:25:50|117740|117640|117739.5|117639.5|117740|117640|117739.5|117639.5|2
1635859570000|2021-11-02 13:26:10|117740|117640|117739.5|117639.5|117740|117640|117739.5|117639.5|2
1635859610000|2021-11-02 13:26:50|117739|117639|117739.5|117639.5|117739.5|117639.5|117739|117639|2
1635859640000|2021-11-02 13:27:20|117740|117640|117739.5|117639.5|117740|117640|117739.5|117639.5|2
1635859670000|2021-11-02 13:27:50|117739|117639|117739|117639|117739|117639|117739|117639|1
1635859720000|2021-11-02 13:28:40|117738.5|117638.5|117737|117637|117738.5|117638.5|117737|117637|3
1635859730000|2021-11-02 13:28:50|117736|117636|117735.5|117635.5|117736|117636|117735.5|117635.5|2
1635859740000|2021-11-02 13:29:00|117735|117635|117734.5|117634.5|117735.5|117635.5|117734.5|117634.5|3
1635859750000|2021-11-02 13:29:10|117734|117634|117734|117634|117734|117634|117734|117634|1
1635859760000|2021-11-02 13:29:20|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|117733.5|117633.5|1
1635859770000|2021-11-02 13:29:30|117733|117633|117732.5|117632.5|117733|117633|117732.5|117632.5|2
1635859780000|2021-11-02 13:29:40|117733|117633|117722.5|117622.5|117733|117633|117722.5|117622.5|6
1635859840000|2021-11-02 13:30:40|117722|117622|117722|117622|117722|117622|117722|117622|1
1635859850000|2021-11-02 13:30:50|117723|117623|117730.5|117630.5|117730.5|117630.5|117723|117623|4
1635859860000|2021-11-02 13:31:00|117731|117631|117733.5|117633.5|117733.5|117633.5|117731|117631|3
1635859870000|2021-11-02 13:31:10|117724|117624|117703.5|117603.5|117724|117624|117703|117603|9
1635859880000|2021-11-02 13:31:20|117704|117604|117704.5|117604.5|117704.5|117604.5|117704|117604|2
1635859890000|2021-11-02 13:31:30|117705|117605|117705|117605|117705|117605|117705|117605|1
1635859920000|2021-11-02 13:32:00|117721|117621|117729.5|117629.5|117729.5|117629.5|117719|117619|4
1635859930000|2021-11-02 13:32:10|117730|117630|117729.5|117629.5|117730|117630|117729.5|117629.5|2
1635859940000|2021-11-02 13:32:20|117729|117629|117728|117628|117729|117629|117728|117628|3
1635859950000|2021-11-02 13:32:30|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|117727.5|117627.5|1
1635859960000|2021-11-02 13:32:40|117727|117627|117726.5|117626.5|117727|117627|117726.5|117626.5|2
1635859970000|2021-11-02 13:32:50|117727|117627|117727|117627|117727|117627|117727|117627|1
1635859980000|2021-11-02 13:33:00|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|1
1635859990000|2021-11-02 13:33:10|117726|117626|117726|117626|117726|117626|117726|117626|1
1635860000000|2021-11-02 13:33:20|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1635860020000|2021-11-02 13:33:40|117725|117625|117725|117625|117725|117625|117725|117625|1
1635860040000|2021-11-02 13:34:00|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1635860050000|2021-11-02 13:34:10|117728.8|117628.8|117739|117639|117739|117639|117728.8|117628.8|5
1635860060000|2021-11-02 13:34:20|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|117739.5|117639.5|1
1635860080000|2021-11-02 13:34:40|117789|117589|117789.5|117589.5|117789.5|117589.5|117789|117589|2
1635860120000|2021-11-02 13:35:20|117784.4|117584.4|117779.5|117579.5|117784.4|117584.4|117779.5|117579.5|6
1635860140000|2021-11-02 13:35:40|117782|117582|117789|117589|117789|117589|117782|117582|4
1635860170000|2021-11-02 13:36:10|117791|117591|117794|117594|117794|117594|117791|117591|3
1635860220000|2021-11-02 13:37:00|117792.5|117592.5|117791.5|117591.5|117792.5|117592.5|117791.5|117591.5|2
1635860240000|2021-11-02 13:37:20|117789.5|117589.5|117786.5|117586.5|117789.5|117589.5|117786.5|117586.5|3
1635860260000|2021-11-02 13:37:40|117784.5|117584.5|117781.5|117581.5|117784.5|117584.5|117781.5|117581.5|4
1635860550000|2021-11-02 13:42:30|117783.5|117583.5|117779.5|117579.5|117786|117586|117779.5|117579.5|7
1635860560000|2021-11-02 13:42:40|117779|117579|117791.5|117591.5|117791.5|117591.5|117779|117579|5
1635860720000|2021-11-02 13:45:20|117795|117595|117800.5|117600.5|117800.5|117600.5|117795|117595|5
1635860950000|2021-11-02 13:49:10|117800|117600|117800|117600|117800|117600|117800|117600|1
1635861000000|2021-11-02 13:50:00|117800.5|117600.5|117804|117604|117804|117604|117800.5|117600.5|4
1635861090000|2021-11-02 13:51:30|117801.7|117601.7|117801.7|117601.7|117801.7|117601.7|117801.7|117601.7|1
1635861150000|2021-11-02 13:52:30|117804|117604|117811|117611|117811|117611|117804|117604|5
1635861160000|2021-11-02 13:52:40|117811.5|117611.5|117778.5|117678.5|117825|117680.5|117764|117611.5|17
1635861170000|2021-11-02 13:52:50|117779|117679|117779|117679|117779|117679|117779|117679|1
1635861180000|2021-11-02 13:53:00|117779.5|117679.5|117780|117680|117780|117680|117779.5|117679.5|2
1635861250000|2021-11-02 13:54:10|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|1
1635861270000|2021-11-02 13:54:30|117830|117630|117830|117630|117830|117630|117830|117630|1
1635861390000|2021-11-02 13:56:30|117833|117633|117835.5|117635.5|117835.5|117635.5|117833|117633|5
1635861410000|2021-11-02 13:56:50|117836|117636|117836|117636|117836|117636|117836|117636|1
1635861500000|2021-11-02 13:58:20|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|117835.5|117635.5|1
1635861520000|2021-11-02 13:58:40|117835|117635|117835|117635|117835|117635|117835|117635|1
1635861780000|2021-11-02 14:03:00|117832|117632|117832|117632|117832|117632|117832|117632|1
1635861940000|2021-11-02 14:05:40|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1635861970000|2021-11-02 14:06:10|117831|117631|117831|117631|117831|117631|117831|117631|1
1635861990000|2021-11-02 14:06:30|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1635862040000|2021-11-02 14:07:20|117831|117631|117831|117631|117831|117631|117831|117631|1
1635862230000|2021-11-02 14:10:30|117830.5|117630.5|117830.5|117630.5|117830.5|117630.5|117830.5|117630.5|1
1635862240000|2021-11-02 14:10:40|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1635862250000|2021-11-02 14:10:50|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|1
1635862280000|2021-11-02 14:11:20|117786|117686|117784.5|117684.5|117786|117686|117784.5|117684.5|2
1635862300000|2021-11-02 14:11:40|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|1
1635862590000|2021-11-02 14:16:30|117786.5|117686.5|117792.5|117692.5|117792.5|117692.5|117786.5|117686.5|2
1635862610000|2021-11-02 14:16:50|117795.5|117695.5|117797|117697|117797|117697|117795.5|117695.5|2
1635862630000|2021-11-02 14:17:10|117793.1|117693.1|117792.5|117692.5|117793.1|117693.1|117792.5|117692.5|3
1635862640000|2021-11-02 14:17:20|117796|117696|117797|117697|117797|117697|117796|117696|2
1635862650000|2021-11-02 14:17:30|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1635862710000|2021-11-02 14:18:30|117796|117696|117796|117696|117796|117696|117796|117696|1
1635862740000|2021-11-02 14:19:00|117798.5|117698.5|117799|117699|117799|117699|117798.5|117698.5|2
1635862750000|2021-11-02 14:19:10|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|1
1635862760000|2021-11-02 14:19:20|117800|117700|117799.5|117699.5|117800|117700|117799.5|117699.5|2
1635862800000|2021-11-02 14:20:00|117800|117700|117800|117700|117800|117700|117800|117700|1
1635862830000|2021-11-02 14:20:30|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|1
1635862870000|2021-11-02 14:21:10|117803.4|117703.4|117799.5|117699.5|117803.4|117703.4|117799.5|117699.5|2
1635862930000|2021-11-02 14:22:10|117800|117700|117800|117700|117800|117700|117800|117700|1
1635862990000|2021-11-02 14:23:10|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|117799.5|117699.5|1
1635863080000|2021-11-02 14:24:40|117800|117700|117800|117700|117800|117700|117800|117700|1
1635863090000|2021-11-02 14:24:50|117805|117705|117805.2|117705.2|117805.2|117705.2|117805|117705|2
1635863100000|2021-11-02 14:25:00|117805.7|117705.7|117806|117706|117806|117706|117805.7|117705.7|2
1635863110000|2021-11-02 14:25:10|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1635863120000|2021-11-02 14:25:20|117806|117706|117806|117706|117806|117706|117806|117706|1
1635863130000|2021-11-02 14:25:30|117806.5|117706.5|117806.2|117706.2|117806.5|117706.5|117806.2|117706.2|2
1635863140000|2021-11-02 14:25:40|117806|117706|117806|117706|117806|117706|117806|117706|1
1635863170000|2021-11-02 14:26:10|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1635863210000|2021-11-02 14:26:50|117805|117705|117805|117705|117805|117705|117805|117705|1
1635863230000|2021-11-02 14:27:10|117809.5|117709.5|117811|117711|117811.5|117711.5|117809.5|117709.5|4
1635863240000|2021-11-02 14:27:20|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1635863250000|2021-11-02 14:27:30|117828|117728|117832.7|117732.7|117832.7|117732.7|117828|117728|4
1635863260000|2021-11-02 14:27:40|117833.2|117733.2|117833.2|117733.2|117833.2|117733.2|117833.2|117733.2|1
1635863280000|2021-11-02 14:28:00|117838|117738|117837.3|117737.3|117838|117738|117836.8|117736.8|3
1635863310000|2021-11-02 14:28:30|117838|117738|117849|117749|117849|117749|117838|117738|4
1635863320000|2021-11-02 14:28:40|117858.5|117758.5|117887|117787|117887|117787|117858.5|117758.5|7
1635863330000|2021-11-02 14:28:50|117888.5|117788.5|117863.9|117763.9|117888.5|117788.5|117863.9|117763.9|10
1635863340000|2021-11-02 14:29:00|117863.4|117763.4|117861.5|117761.5|117863.4|117763.4|117861.5|117761.5|5
1635863350000|2021-11-02 14:29:10|117861|117761|117860.9|117760.9|117861|117761|117860.9|117760.9|2
1635863360000|2021-11-02 14:29:20|117860.4|117760.4|117860|117760|117860.5|117760.5|117860|117760|3
1635863390000|2021-11-02 14:29:50|117862.4|117762.4|117862.9|117762.9|117862.9|117762.9|117862.4|117762.4|2
1635863400000|2021-11-02 14:30:00|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|117863.1|117763.1|1
1635863410000|2021-11-02 14:30:10|117862.9|117762.9|117862.9|117762.9|117862.9|117762.9|117862.9|117762.9|1
1635863420000|2021-11-02 14:30:20|117863.4|117763.4|117862.9|117762.9|117863.4|117763.4|117862.9|117762.9|3
1635863430000|2021-11-02 14:30:30|117864.4|117764.4|117883.4|117783.4|117883.4|117783.4|117864.4|117764.4|5
1635863440000|2021-11-02 14:30:40|117879.7|117779.7|117878.2|117778.2|117879.7|117779.7|117878.2|117778.2|3
1635863450000|2021-11-02 14:30:50|117883.4|117783.4|117883.9|117783.9|117883.9|117783.9|117883.4|117783.4|2
1635863460000|2021-11-02 14:31:00|117884.4|117784.4|117897.7|117797.7|117897.7|117797.7|117884.4|117784.4|4
1635863470000|2021-11-02 14:31:10|117898.5|117798.5|117900.2|117800.2|117900.2|117800.2|117898.5|117798.5|3
1635863480000|2021-11-02 14:31:20|117900.7|117800.7|117899.9|117799.9|117900.7|117800.7|117899.9|117799.9|3
1635863490000|2021-11-02 14:31:30|117900.4|117800.4|117900.7|117800.7|117900.7|117800.7|117900.4|117800.4|2
1635863500000|2021-11-02 14:31:40|117899.4|117799.4|117896|117796|117899.4|117799.4|117896|117796|3
1635863510000|2021-11-02 14:31:50|117897|117797|117900.7|117800.7|117900.7|117800.7|117897|117797|4
1635863520000|2021-11-02 14:32:00|117900.6|117800.6|117902|117802|117903.6|117803.6|117900.6|117800.6|5
1635863530000|2021-11-02 14:32:10|117903.5|117803.5|117898|117798|117903.5|117803.5|117898|117798|11
1635863540000|2021-11-02 14:32:20|117899.5|117799.5|117918.8|117818.8|117918.8|117818.8|117899.5|117799.5|11
1635863550000|2021-11-02 14:32:30|117919.5|117819.5|117912|117812|117919.8|117819.8|117912|117812|12
1635863560000|2021-11-02 14:32:40|117908.5|117808.5|117898|117798|117911.8|117811.8|117898|117798|6
1635863570000|2021-11-02 14:32:50|117898.8|117798.8|117907|117807|117907|117807|117898|117798|9
1635863580000|2021-11-02 14:33:00|117906.5|117806.5|117904|117804|117906.5|117806.5|117904|117804|3
1635863590000|2021-11-02 14:33:10|117903.5|117803.5|117902.5|117802.5|117904.2|117804.2|117897|117797|9
1635863600000|2021-11-02 14:33:20|117902|117802|117901.5|117801.5|117902|117802|117901.5|117801.5|2
1635863610000|2021-11-02 14:33:30|117901|117801|117900|117800|117901|117801|117900|117800|2
1635863620000|2021-11-02 14:33:40|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|1
1635863640000|2021-11-02 14:34:00|117898.8|117798.8|117899.5|117799.5|117899.5|117799.5|117898.8|117798.8|2
1635863650000|2021-11-02 14:34:10|117897.5|117797.5|117875|117775|117897.5|117797.5|117874.5|117774.5|10
1635863660000|2021-11-02 14:34:20|117873.5|117773.5|117868.5|117768.5|117873.5|117773.5|117866|117766|6
1635863670000|2021-11-02 14:34:30|117875|117775|117874.5|117774.5|117883.5|117783.5|117872.8|117772.8|12
1635863690000|2021-11-02 14:34:50|117874|117774|117874|117774|117874|117774|117874|117774|1
1635863700000|2021-11-02 14:35:00|117873|117773|117870.4|117770.4|117873|117773|117870.4|117770.4|2
1635863710000|2021-11-02 14:35:10|117870.5|117770.5|117871|117771|117871|117771|117870.5|117770.5|2
1635863730000|2021-11-02 14:35:30|117870.5|117770.5|117870.5|117770.5|117870.7|117770.7|117870.5|117770.5|3
1635863740000|2021-11-02 14:35:40|117869.5|117769.5|117869.4|117769.4|117870|117770|117869.4|117769.4|3
1635863760000|2021-11-02 14:36:00|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1635863770000|2021-11-02 14:36:10|117870|117770|117870|117770|117870|117770|117870|117770|1
1635863830000|2021-11-02 14:37:10|117869|117769|117869|117769|117869|117769|117869|117769|1
1635863840000|2021-11-02 14:37:20|117868|117768|117868|117768|117868|117768|117868|117768|1
1635863850000|2021-11-02 14:37:30|117867|117767|117864.5|117764.5|117867|117767|117864.5|117764.5|2
1635863860000|2021-11-02 14:37:40|117860.5|117760.5|117852.5|117752.5|117860.5|117760.5|117849.8|117749.8|15
1635863870000|2021-11-02 14:37:50|117844|117744|117842.3|117742.3|117844.8|117744.8|117842.3|117742.3|6
1635863880000|2021-11-02 14:38:00|117841.2|117741.2|117842.5|117742.5|117843|117743|117841.2|117741.2|5
1635863890000|2021-11-02 14:38:10|117845|117745|117846.5|117746.5|117847|117747|117843|117743|7
1635863900000|2021-11-02 14:38:20|117846|117746|117846|117746|117846|117746|117846|117746|1
1635863910000|2021-11-02 14:38:30|117847|117747|117851|117751|117851|117751|117847|117747|4
1635863920000|2021-11-02 14:38:40|117850.5|117750.5|117859.3|117759.3|117859.3|117759.3|117850.5|117750.5|8
1635863930000|2021-11-02 14:38:50|117856.4|117756.4|117856.4|117756.4|117856.4|117756.4|117856.4|117756.4|1
1635863940000|2021-11-02 14:39:00|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|1
1635863950000|2021-11-02 14:39:10|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|1
1635863970000|2021-11-02 14:39:30|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|117855.4|117755.4|1
1635864000000|2021-11-02 14:40:00|117854.4|117754.4|117856.7|117756.7|117856.7|117756.7|117853.8|117753.8|5
1635864010000|2021-11-02 14:40:10|117857.7|117757.7|117857.7|117757.7|117857.7|117757.7|117857.7|117757.7|1
1635864020000|2021-11-02 14:40:20|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|1
1635864030000|2021-11-02 14:40:30|117852.7|117752.7|117853.5|117753.5|117853.5|117753.5|117852.7|117752.7|2
1635864040000|2021-11-02 14:40:40|117852.9|117752.9|117852.9|117752.9|117852.9|117752.9|117852.9|117752.9|1
1635864060000|2021-11-02 14:41:00|117857.2|117757.2|117858.1|117758.1|117858.1|117758.1|117857.2|117757.2|2
1635864080000|2021-11-02 14:41:20|117842.7|117742.7|117839.7|117739.7|117842.7|117742.7|117837.8|117737.8|5
1635864090000|2021-11-02 14:41:30|117841.2|117741.2|117844|117744|117844|117744|117840.5|117740.5|5
1635864100000|2021-11-02 14:41:40|117845.5|117745.5|117859.7|117759.7|117859.7|117759.7|117845.5|117745.5|7
1635864120000|2021-11-02 14:42:00|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|1
1635864130000|2021-11-02 14:42:10|117855.4|117755.4|117899|117699|117901.5|117755.4|117855|117699|4
1635864140000|2021-11-02 14:42:20|117898.5|117698.5|117899|117699|117899|117699|117898.5|117698.5|2
1635864150000|2021-11-02 14:42:30|117899.5|117699.5|117899.5|117699.5|117899.5|117699.5|117899|117699|3
1635864160000|2021-11-02 14:42:40|117846|117746|117844|117744|117846|117746|117838.2|117738.2|8
1635864170000|2021-11-02 14:42:50|117844.5|117744.5|117890.9|117690.9|117892.9|117744.5|117844.5|117690.9|3
1635864180000|2021-11-02 14:43:00|117854.5|117754.5|117858.7|117758.7|117864.8|117764.8|117853.7|117753.7|11
1635864200000|2021-11-02 14:43:20|117867.7|117767.7|117868.7|117768.7|117868.7|117768.7|117867.7|117767.7|2
1635864240000|2021-11-02 14:44:00|117856|117756|117853.5|117753.5|117856|117756|117853.5|117753.5|2
1635864250000|2021-11-02 14:44:10|117853|117753|117858.3|117758.3|117858.3|117758.3|117853|117753|2
1635864300000|2021-11-02 14:45:00|117857.7|117757.7|117857.7|117757.7|117857.7|117757.7|117857.7|117757.7|1
1635864320000|2021-11-02 14:45:20|117858.3|117758.3|117858.3|117758.3|117858.3|117758.3|117858.3|117758.3|1
1635864360000|2021-11-02 14:46:00|117853.5|117753.5|117849.5|117749.5|117853.5|117753.5|117849.5|117749.5|2
1635864370000|2021-11-02 14:46:10|117850|117750|117858.7|117758.7|117858.7|117758.7|117850|117750|2
1635864390000|2021-11-02 14:46:30|117861.5|117761.5|117863|117763|117863|117763|117861.5|117761.5|2
1635864400000|2021-11-02 14:46:40|117863.5|117763.5|117864|117764|117864|117764|117863.5|117763.5|2
1635864410000|2021-11-02 14:46:50|117863.5|117763.5|117858.7|117758.7|117863.5|117763.5|117858.7|117758.7|3
1635864440000|2021-11-02 14:47:20|117858.3|117758.3|117853.5|117753.5|117858.3|117758.3|117853.5|117753.5|2
1635864450000|2021-11-02 14:47:30|117851.2|117751.2|117873|117773|117873|117773|117851.2|117751.2|9
1635864460000|2021-11-02 14:47:40|117868.3|117768.3|117868.3|117768.3|117868.3|117768.3|117868.3|117768.3|1
1635864480000|2021-11-02 14:48:00|117863|117763|117863|117763|117863|117763|117863|117763|1
1635864490000|2021-11-02 14:48:10|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|1
1635864500000|2021-11-02 14:48:20|117857.8|117757.8|117857.8|117757.8|117857.8|117757.8|117857.8|117757.8|1
1635864530000|2021-11-02 14:48:50|117858.5|117758.5|117863|117763|117863|117763|117858.5|117758.5|2
1635864540000|2021-11-02 14:49:00|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|117862.5|117762.5|1
1635864610000|2021-11-02 14:50:10|117866.8|117766.8|117868|117768|117868|117768|117866.8|117766.8|3
1635864630000|2021-11-02 14:50:30|117867.8|117767.8|117867.8|117767.8|117867.8|117767.8|117867.8|117767.8|1
1635864700000|2021-11-02 14:51:40|117865.7|117765.7|117856|117756|117865.7|117765.7|117856|117756|3
1635864710000|2021-11-02 14:51:50|117856.5|117756.5|117850.5|117750.5|117856.5|117756.5|117850.5|117750.5|3
1635864720000|2021-11-02 14:52:00|117852|117752|117858.7|117758.7|117858.7|117758.7|117852|117752|3
1635864730000|2021-11-02 14:52:10|117857.2|117757.2|117852.9|117752.9|117857.2|117757.2|117852.9|117752.9|2
1635864740000|2021-11-02 14:52:20|117853.8|117753.8|117853.8|117753.8|117853.8|117753.8|117853.8|117753.8|1
1635864750000|2021-11-02 14:52:30|117852.9|117752.9|117857.7|117757.7|117857.7|117757.7|117850.5|117750.5|5
1635864760000|2021-11-02 14:52:40|117853.5|117753.5|117850.5|117750.5|117853.5|117753.5|117850|117750|3
1635864770000|2021-11-02 14:52:50|117850|117750|117848.3|117748.3|117850|117750|117848.3|117748.3|2
1635864780000|2021-11-02 14:53:00|117847.8|117747.8|117847.8|117747.8|117847.8|117747.8|117847.8|117747.8|1
1635864790000|2021-11-02 14:53:10|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|1
1635864810000|2021-11-02 14:53:30|117848.3|117748.3|117848.3|117748.3|117848.3|117748.3|117848.3|117748.3|1
1635864820000|2021-11-02 14:53:40|117849.3|117749.3|117849.3|117749.3|117849.3|117749.3|117849.3|117749.3|1
1635864840000|2021-11-02 14:54:00|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|1
1635864850000|2021-11-02 14:54:10|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|1
1635864890000|2021-11-02 14:54:50|117852.2|117752.2|117852.2|117752.2|117852.2|117752.2|117852.2|117752.2|1
1635864900000|2021-11-02 14:55:00|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|1
1635864920000|2021-11-02 14:55:20|117848.7|117748.7|117848.7|117748.7|117848.7|117748.7|117848.7|117748.7|1
1635864930000|2021-11-02 14:55:30|117849.8|117749.8|117851.9|117751.9|117858.7|117758.7|117849.8|117749.8|6
1635864940000|2021-11-02 14:55:40|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|117858.7|117758.7|1
1635864950000|2021-11-02 14:55:50|117861.2|117761.2|117868.7|117768.7|117868.7|117768.7|117861.2|117761.2|6
1635865030000|2021-11-02 14:57:10|117870.5|117770.5|117872.5|117772.5|117872.5|117772.5|117870.5|117770.5|3
1635865040000|2021-11-02 14:57:20|117873|117773|117872.5|117772.5|117873.5|117773.5|117872|117772|6
1635865080000|2021-11-02 14:58:00|117873|117773|117873|117773|117873|117773|117873|117773|1
1635865100000|2021-11-02 14:58:20|117872.5|117772.5|117868.7|117768.7|117872.5|117772.5|117868.7|117768.7|2
1635865160000|2021-11-02 14:59:20|117867.7|117767.7|117867.7|117767.7|117867.7|117767.7|117867.7|117767.7|1
1635865200000|2021-11-02 15:00:00|117861.5|117761.5|117855.5|117755.5|117861.5|117761.5|117855.5|117755.5|3
1635865210000|2021-11-02 15:00:10|117856|117756|117856.5|117756.5|117856.5|117756.5|117856|117756|2
1635865220000|2021-11-02 15:00:20|117856|117756|117850|117750|117856|117756|117850|117750|3
1635865240000|2021-11-02 15:00:40|117850.5|117750.5|117850|117750|117850.5|117750.5|117850|117750|2
1635865270000|2021-11-02 15:01:10|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1635865280000|2021-11-02 15:01:20|117900|117700|117900|117700|117900|117700|117900|117700|1
1635865290000|2021-11-02 15:01:30|117896.8|117696.8|117896.8|117696.8|117896.8|117696.8|117896.8|117696.8|1
1635865300000|2021-11-02 15:01:40|117845.8|117745.8|117846|117746|117846|117746|117845.8|117745.8|2
1635865330000|2021-11-02 15:02:10|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|1
1635865340000|2021-11-02 15:02:20|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|1
1635865360000|2021-11-02 15:02:40|117844|117744|117844|117744|117844|117744|117844|117744|1
1635865380000|2021-11-02 15:03:00|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|1
1635865400000|2021-11-02 15:03:20|117897.5|117697.5|117894.8|117694.8|117897.5|117697.5|117894.8|117694.8|2
1635865460000|2021-11-02 15:04:20|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|1
1635865470000|2021-11-02 15:04:30|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|1
1635865510000|2021-11-02 15:05:10|117893.3|117693.3|117888.5|117688.5|117893.5|117693.5|117888.5|117688.5|5
1635865540000|2021-11-02 15:05:40|117888|117688|117888|117688|117888|117688|117888|117688|1
1635865570000|2021-11-02 15:06:10|117892|117692|117894|117694|117894|117694|117892|117692|3
1635865590000|2021-11-02 15:06:30|117893.5|117693.5|117893|117693|117893.5|117693.5|117893|117693|2
1635865630000|2021-11-02 15:07:10|117893.5|117693.5|117907|117707|117907|117707|117893.5|117693.5|8
1635865640000|2021-11-02 15:07:20|117908|117708|117908|117708|117908|117708|117908|117708|1
1635865650000|2021-11-02 15:07:30|117904.8|117704.8|117904.8|117704.8|117904.8|117704.8|117904.8|117704.8|1
1635865680000|2021-11-02 15:08:00|117908|117708|117908|117708|117908|117708|117908|117708|1
1635865790000|2021-11-02 15:09:50|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|1
1635865810000|2021-11-02 15:10:10|117910|117710|117911|117711|117911|117711|117910|117710|3
1635865840000|2021-11-02 15:10:40|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|117911.5|117711.5|1
1635865870000|2021-11-02 15:11:10|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|1
1635865930000|2021-11-02 15:12:10|117909.8|117709.8|117910|117710|117910|117710|117909.8|117709.8|2
1635866000000|2021-11-02 15:13:20|117910.8|117710.8|117910.8|117710.8|117910.8|117710.8|117910.8|117710.8|1
1635866040000|2021-11-02 15:14:00|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|1
1635866060000|2021-11-02 15:14:20|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|117910.5|117710.5|1
1635866120000|2021-11-02 15:15:20|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|1
1635866130000|2021-11-02 15:15:30|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|1
1635866260000|2021-11-02 15:17:40|117910.8|117710.8|117910.8|117710.8|117910.8|117710.8|117910.8|117710.8|1
1635866290000|2021-11-02 15:18:10|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|117910.3|117710.3|1
1635866300000|2021-11-02 15:18:20|117909.8|117709.8|117909.8|117709.8|117909.8|117709.8|117909.8|117709.8|1
1635866340000|2021-11-02 15:19:00|117857.1|117757.1|117854.7|117754.7|117857.1|117757.1|117854.7|117754.7|4
1635866350000|2021-11-02 15:19:10|117856.1|117756.1|117898.5|117698.5|117898.5|117757.1|117852.9|117698.5|6
1635866360000|2021-11-02 15:19:20|117898|117698|117887.5|117687.5|117898|117698|117887.5|117687.5|6
1635866370000|2021-11-02 15:19:30|117885.3|117685.3|117884.8|117684.8|117885.3|117685.3|117884.8|117684.8|2
1635866400000|2021-11-02 15:20:00|117884.5|117684.5|117884.3|117684.3|117884.5|117684.5|117884.3|117684.3|2
1635866450000|2021-11-02 15:20:50|117884.8|117684.8|117884.8|117684.8|117884.8|117684.8|117884.8|117684.8|1
1635866460000|2021-11-02 15:21:00|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|1
1635866470000|2021-11-02 15:21:10|117886.2|117686.2|117888.2|117688.2|117888.2|117688.2|117886.2|117686.2|2
1635866480000|2021-11-02 15:21:20|117888.7|117688.7|117888.7|117688.7|117888.7|117688.7|117888.7|117688.7|1
1635866510000|2021-11-02 15:21:50|117888.6|117688.6|117888.6|117688.6|117888.6|117688.6|117888.6|117688.6|1
1635866520000|2021-11-02 15:22:00|117887.4|117687.4|117886|117686|117887.4|117687.4|117886|117686|2
1635866540000|2021-11-02 15:22:20|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|117886.5|117686.5|1
1635866570000|2021-11-02 15:22:50|117887.3|117687.3|117887.3|117687.3|117887.3|117687.3|117887.3|117687.3|1
1635866600000|2021-11-02 15:23:20|117885.4|117685.4|117882.9|117682.9|117885.4|117685.4|117882.9|117682.9|2
1635866610000|2021-11-02 15:23:30|117884.4|117684.4|117885.2|117685.2|117885.2|117685.2|117884.4|117684.4|2
1635866620000|2021-11-02 15:23:40|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|1
1635866640000|2021-11-02 15:24:00|117885.2|117685.2|117885.2|117685.2|117885.2|117685.2|117885.2|117685.2|1
1635866650000|2021-11-02 15:24:10|117884.7|117684.7|117837.5|117737.5|117884.7|117737.5|117837.5|117684.7|2
1635866660000|2021-11-02 15:24:20|117854.3|117754.3|117859.8|117759.8|117859.8|117759.8|117854.3|117754.3|3
1635866670000|2021-11-02 15:24:30|117860|117760|117860|117760|117860|117760|117860|117760|1
1635866680000|2021-11-02 15:24:40|117865|117765|117865.1|117765.1|117871|117771|117865|117765|7
1635866690000|2021-11-02 15:24:50|117860|117760|117860|117760|117860|117760|117860|117760|1
1635866710000|2021-11-02 15:25:10|117858.3|117758.3|117860|117760|117860|117760|117858.3|117758.3|2
1635866820000|2021-11-02 15:27:00|117856.5|117756.5|117855|117755|117856.5|117756.5|117855|117755|2
1635866830000|2021-11-02 15:27:10|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1635866840000|2021-11-02 15:27:20|117856|117756|117855.5|117755.5|117856|117756|117855.5|117755.5|2
1635866850000|2021-11-02 15:27:30|117856|117756|117856|117756|117856|117756|117856|117756|1
1635866870000|2021-11-02 15:27:50|117856.5|117756.5|117856|117756|117856.5|117756.5|117856|117756|2
1635866920000|2021-11-02 15:28:40|117856.1|117756.1|117856.1|117756.1|117856.1|117756.1|117856.1|117756.1|1
1635866930000|2021-11-02 15:28:50|117856.4|117756.4|117856.4|117756.4|117856.4|117756.4|117856.4|117756.4|1
1635866950000|2021-11-02 15:29:10|117905.9|117705.9|117905.9|117705.9|117905.9|117705.9|117905.9|117705.9|1
1635866970000|2021-11-02 15:29:30|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|117905.6|117705.6|1
1635866990000|2021-11-02 15:29:50|117905.1|117705.1|117845.6|117745.6|117905.1|117749|117845.6|117705.1|4
1635867000000|2021-11-02 15:30:00|117896.2|117696.2|117897|117697|117897|117697|117896.2|117696.2|4
1635867010000|2021-11-02 15:30:10|117896.9|117696.9|117893.7|117693.7|117896.9|117696.9|117893.7|117693.7|3
1635867020000|2021-11-02 15:30:20|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|117893.5|117693.5|1
1635867040000|2021-11-02 15:30:40|117893|117693|117893|117693|117893|117693|117893|117693|1
1635867050000|2021-11-02 15:30:50|117892.5|117692.5|117892.5|117692.5|117892.5|117692.5|117892.5|117692.5|1
1635867100000|2021-11-02 15:31:40|117892|117692|117892|117692|117892|117692|117892|117692|1
1635867140000|2021-11-02 15:32:20|117892.2|117692.2|117892.2|117692.2|117892.2|117692.2|117892.2|117692.2|1
1635867190000|2021-11-02 15:33:10|117892|117692|117892.2|117692.2|117892.2|117692.2|117892|117692|2
1635867200000|2021-11-02 15:33:20|117892.7|117692.7|117892.7|117692.7|117892.7|117692.7|117892.7|117692.7|1
1635867240000|2021-11-02 15:34:00|117892.6|117692.6|117845.2|117745.2|117892.6|117745.2|117845.2|117692.6|2
1635867260000|2021-11-02 15:34:20|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|1
1635867270000|2021-11-02 15:34:30|117842.2|117742.2|117845|117745|117845|117745|117842.2|117742.2|2
1635867280000|2021-11-02 15:34:40|117850.5|117750.5|117856.8|117756.8|117856.8|117756.8|117850.5|117750.5|6
1635867330000|2021-11-02 15:35:30|117856.3|117756.3|117855.2|117755.2|117856.3|117756.3|117852.4|117752.4|3
1635867370000|2021-11-02 15:36:10|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|1
1635867380000|2021-11-02 15:36:20|117858|117758|117858|117758|117858|117758|117858|117758|1
1635867430000|2021-11-02 15:37:10|117856.8|117756.8|117857.8|117757.8|117857.8|117757.8|117856.8|117756.8|2
1635867440000|2021-11-02 15:37:20|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|117858.5|117758.5|1
1635867450000|2021-11-02 15:37:30|117859|117759|117859.8|117759.8|117859.8|117759.8|117859|117759|3
1635867480000|2021-11-02 15:38:00|117860.3|117760.3|117860.3|117760.3|117860.3|117760.3|117860.3|117760.3|1
1635867500000|2021-11-02 15:38:20|117859.8|117759.8|117859.8|117759.8|117859.8|117759.8|117859.8|117759.8|1
1635867510000|2021-11-02 15:38:30|117859.3|117759.3|117859.3|117759.3|117859.3|117759.3|117859.3|117759.3|1
1635867530000|2021-11-02 15:38:50|117858.8|117758.8|117856.8|117756.8|117858.8|117758.8|117856.8|117756.8|3
1635867540000|2021-11-02 15:39:00|117858|117758|117858|117758|117858|117758|117858|117758|1
1635867560000|2021-11-02 15:39:20|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|1
1635867570000|2021-11-02 15:39:30|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1635867600000|2021-11-02 15:40:00|117852.7|117752.7|117852.7|117752.7|117852.7|117752.7|117852.7|117752.7|1
1635867620000|2021-11-02 15:40:20|117851.2|117751.2|117851.7|117751.7|117851.7|117751.7|117851.2|117751.2|2
1635867670000|2021-11-02 15:41:10|117852.2|117752.2|117852.2|117752.2|117852.2|117752.2|117852.2|117752.2|1
1635867680000|2021-11-02 15:41:20|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|1
1635867720000|2021-11-02 15:42:00|117851.2|117751.2|117850.9|117750.9|117851.2|117751.2|117850.5|117750.5|3
1635867760000|2021-11-02 15:42:40|117850.5|117750.5|117841.9|117741.9|117850.5|117750.5|117841.9|117741.9|4
1635867800000|2021-11-02 15:43:20|117841.2|117741.2|117840.5|117740.5|117841.2|117741.2|117840.5|117740.5|3
1635867850000|2021-11-02 15:44:10|117841|117741|117849.3|117749.3|117849.3|117749.3|117841|117741|4
1635867940000|2021-11-02 15:45:40|117849|117749|117849|117749|117849|117749|117849|117749|1
1635867960000|2021-11-02 15:46:00|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|117848.5|117748.5|1
1635867980000|2021-11-02 15:46:20|117848|117748|117848|117748|117848|117748|117848|117748|1
1635867990000|2021-11-02 15:46:30|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1635868010000|2021-11-02 15:46:50|117847|117747|117847|117747|117847|117747|117847|117747|1
1635868020000|2021-11-02 15:47:00|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|117847.5|117747.5|1
1635868030000|2021-11-02 15:47:10|117848|117748|117848|117748|117848|117748|117848|117748|1
1635868040000|2021-11-02 15:47:20|117847.8|117747.8|117847.8|117747.8|117847.8|117747.8|117847.8|117747.8|1
1635868050000|2021-11-02 15:47:30|117847.3|117747.3|117847.3|117747.3|117847.3|117747.3|117847.3|117747.3|1
1635868060000|2021-11-02 15:47:40|117848.3|117748.3|117852.5|117752.5|117852.5|117752.5|117848.3|117748.3|4
1635868070000|2021-11-02 15:47:50|117853|117753|117852.5|117752.5|117853|117753|117852.5|117752.5|2
1635868080000|2021-11-02 15:48:00|117852|117752|117852|117752|117852|117752|117852|117752|1
1635868090000|2021-11-02 15:48:10|117852.5|117752.5|117852.2|117752.2|117852.5|117752.5|117852.2|117752.2|2
1635868120000|2021-11-02 15:48:40|117851.7|117751.7|117852.2|117752.2|117852.2|117752.2|117851.7|117751.7|2
1635868150000|2021-11-02 15:49:10|117852.7|117752.7|117862.4|117762.4|117862.9|117762.9|117852.7|117752.7|9
1635868160000|2021-11-02 15:49:20|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|117862.2|117762.2|1
1635868170000|2021-11-02 15:49:30|117862.7|117762.7|117859.8|117759.8|117862.7|117762.7|117859.8|117759.8|3
1635868220000|2021-11-02 15:50:20|117859.3|117759.3|117859.3|117759.3|117859.3|117759.3|117859.3|117759.3|1
1635868250000|2021-11-02 15:50:50|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1635868260000|2021-11-02 15:51:00|117861|117761|117862.5|117762.5|117862.5|117762.5|117861|117761|3
1635868270000|2021-11-02 15:51:10|117863.5|117763.5|117868.8|117768.8|117868.8|117768.8|117863.5|117763.5|6
1635868280000|2021-11-02 15:51:20|117868.7|117768.7|117867.9|117767.9|117868.7|117768.7|117865.9|117765.9|7
1635868290000|2021-11-02 15:51:30|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|1
1635868300000|2021-11-02 15:51:40|117868.7|117768.7|117869.7|117769.7|117869.7|117769.7|117868.7|117768.7|2
1635868310000|2021-11-02 15:51:50|117869.9|117769.9|117872|117772|117873.9|117773.9|117869.9|117769.9|5
1635868320000|2021-11-02 15:52:00|117872.5|117772.5|117872.5|117772.5|117873|117773|117872.5|117772.5|5
1635868330000|2021-11-02 15:52:10|117923|117723|117922|117722|117923|117723|117922|117722|8
1635868350000|2021-11-02 15:52:30|117925.4|117725.4|117925.4|117725.4|117925.4|117725.4|117925.4|117725.4|1
1635868370000|2021-11-02 15:52:50|117922|117722|117922|117722|117922|117722|117922|117722|1
1635868380000|2021-11-02 15:53:00|117922.3|117722.3|117922.3|117722.3|117922.3|117722.3|117922.3|117722.3|1
1635868410000|2021-11-02 15:53:30|117922.8|117722.8|117922.8|117722.8|117922.8|117722.8|117922.8|117722.8|1
1635868420000|2021-11-02 15:53:40|117923.3|117723.3|117922.8|117722.8|117923.3|117723.3|117922.8|117722.8|2
1635868430000|2021-11-02 15:53:50|117922.3|117722.3|117922.3|117722.3|117922.3|117722.3|117922.3|117722.3|1
1635868450000|2021-11-02 15:54:10|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|117922.5|117722.5|1
1635868470000|2021-11-02 15:54:30|117923|117723|117923|117723|117923|117723|117923|117723|1
1635868510000|2021-11-02 15:55:10|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|1
1635868620000|2021-11-02 15:57:00|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|1
1635868630000|2021-11-02 15:57:10|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|1
1635868660000|2021-11-02 15:57:40|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|1
1635868700000|2021-11-02 15:58:20|117878.7|117778.7|117878.7|117778.7|117878.7|117778.7|117878.7|117778.7|1
1635868710000|2021-11-02 15:58:30|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|1
1635868720000|2021-11-02 15:58:40|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1635868740000|2021-11-02 15:59:00|117874.7|117774.7|117874.7|117774.7|117874.7|117774.7|117874.7|117774.7|1
1635868780000|2021-11-02 15:59:40|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1635868810000|2021-11-02 16:00:10|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|117880.9|117780.9|1
1635868850000|2021-11-02 16:00:50|117879.9|117779.9|117879.9|117779.9|117879.9|117779.9|117879.9|117779.9|1
1635868860000|2021-11-02 16:01:00|117881.7|117781.7|117883.7|117783.7|117883.7|117783.7|117881.7|117781.7|2
1635868870000|2021-11-02 16:01:10|117883.6|117783.6|117886.2|117786.2|117886.2|117786.2|117883.6|117783.6|2
1635868880000|2021-11-02 16:01:20|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|1
1635868910000|2021-11-02 16:01:50|117883.2|117783.2|117883.2|117783.2|117883.2|117783.2|117883.2|117783.2|1
1635868920000|2021-11-02 16:02:00|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|117887.8|117787.8|1
1635868930000|2021-11-02 16:02:10|117888.7|117788.7|117888.7|117788.7|117888.7|117788.7|117888.7|117788.7|1
1635868950000|2021-11-02 16:02:30|117888.3|117788.3|117886.7|117786.7|117888.3|117788.3|117886.7|117786.7|2
1635868970000|2021-11-02 16:02:50|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|1
1635868990000|2021-11-02 16:03:10|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|1
1635869010000|2021-11-02 16:03:30|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|1
1635869040000|2021-11-02 16:04:00|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|117883.7|117783.7|1
1635869070000|2021-11-02 16:04:30|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|1
1635869090000|2021-11-02 16:04:50|117883.7|117783.7|117926.2|117726.2|117927.9|117783.7|117881|117726.2|7
1635869100000|2021-11-02 16:05:00|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|117925.7|117725.7|1
1635869110000|2021-11-02 16:05:10|117926.2|117726.2|117926.2|117726.2|117926.2|117726.2|117926.2|117726.2|1
1635869160000|2021-11-02 16:06:00|117926.1|117726.1|117878.4|117778.4|117926.1|117778.4|117878.4|117726.1|2
1635869170000|2021-11-02 16:06:10|117878.2|117778.2|117878.4|117778.4|117878.4|117778.4|117878.2|117778.2|2
1635869190000|2021-11-02 16:06:30|117879.2|117779.2|117882.2|117782.2|117882.2|117782.2|117879.2|117779.2|3
1635869230000|2021-11-02 16:07:10|117882.7|117782.7|117882.7|117782.7|117882.7|117782.7|117882.7|117782.7|1
1635869240000|2021-11-02 16:07:20|117883.2|117783.2|117883.2|117783.2|117883.2|117783.2|117883.2|117783.2|1
1635869290000|2021-11-02 16:08:10|117882.7|117782.7|117882.7|117782.7|117882.7|117782.7|117882.7|117782.7|1
1635869310000|2021-11-02 16:08:30|117881.9|117781.9|117881.9|117781.9|117881.9|117781.9|117881.9|117781.9|1
1635869330000|2021-11-02 16:08:50|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|1
1635869350000|2021-11-02 16:09:10|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|1
1635869390000|2021-11-02 16:09:50|117886.2|117786.2|117886.7|117786.7|117886.7|117786.7|117886.2|117786.2|2
1635869400000|2021-11-02 16:10:00|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|1
1635869410000|2021-11-02 16:10:10|117885.4|117785.4|117883.9|117783.9|117885.4|117785.4|117883.9|117783.9|2
1635869420000|2021-11-02 16:10:20|117886.7|117786.7|117886.7|117786.7|117886.7|117786.7|117886.7|117786.7|1
1635869430000|2021-11-02 16:10:30|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|1
1635869440000|2021-11-02 16:10:40|117883.4|117783.4|117883.4|117783.4|117883.4|117783.4|117883.4|117783.4|1
1635869510000|2021-11-02 16:11:50|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|1
1635869610000|2021-11-02 16:13:30|117880|117780|117926.2|117726.2|117926.9|117780|117877.9|117726.2|5
1635869630000|2021-11-02 16:13:50|117926.5|117726.5|117926|117726|117926.5|117726.5|117926|117726|2
1635869660000|2021-11-02 16:14:20|117926.5|117726.5|117926|117726|117926.5|117726.5|117926|117726|2
1635869710000|2021-11-02 16:15:10|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1635869730000|2021-11-02 16:15:30|117926|117726|117926|117726|117926|117726|117926|117726|1
1635869820000|2021-11-02 16:17:00|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1635869900000|2021-11-02 16:18:20|117876|117776|117875.5|117775.5|117876|117776|117873.7|117773.7|4
1635870110000|2021-11-02 16:21:50|117875|117775|117870|117770|117875|117775|117870|117770|4
1635870120000|2021-11-02 16:22:00|117869.5|117769.5|117872.5|117772.5|117872.5|117772.5|117869.5|117769.5|4
1635870130000|2021-11-02 16:22:10|117872|117772|117872|117772|117872|117772|117872|117772|1
1635870140000|2021-11-02 16:22:20|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1635870170000|2021-11-02 16:22:50|117872.4|117772.4|117872.9|117772.9|117872.9|117772.9|117872.4|117772.4|2
1635870210000|2021-11-02 16:23:30|117873.4|117773.4|117873|117773|117873.4|117773.4|117873|117773|2
1635870230000|2021-11-02 16:23:50|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|1
1635870260000|2021-11-02 16:24:20|117873.9|117773.9|117873.9|117773.9|117873.9|117773.9|117873.9|117773.9|1
1635870430000|2021-11-02 16:27:10|117874.4|117774.4|117875.7|117775.7|117875.7|117775.7|117874.4|117774.4|2
1635870440000|2021-11-02 16:27:20|117875.2|117775.2|117875.7|117775.7|117875.7|117775.7|117875.2|117775.2|2
1635870460000|2021-11-02 16:27:40|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1635870490000|2021-11-02 16:28:10|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|1
1635870520000|2021-11-02 16:28:40|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|1
1635870570000|2021-11-02 16:29:30|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|1
1635870590000|2021-11-02 16:29:50|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|117874.9|117774.9|1
1635870600000|2021-11-02 16:30:00|117875.4|117775.4|117882.5|117782.5|117882.5|117782.5|117874.2|117774.2|5
1635870610000|2021-11-02 16:30:10|117883|117783|117883.5|117783.5|117883.5|117783.5|117883|117783|2
1635870620000|2021-11-02 16:30:20|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|117884.2|117784.2|1
1635870640000|2021-11-02 16:30:40|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|117886.9|117786.9|1
1635870660000|2021-11-02 16:31:00|117890.1|117790.1|117892|117792|117892|117792|117890.1|117790.1|2
1635870680000|2021-11-02 16:31:20|117891.7|117791.7|117917.3|117817.3|117917.3|117817.3|117891.7|117791.7|6
1635870690000|2021-11-02 16:31:30|117908.5|117808.5|117900|117800|117908.5|117808.5|117899.5|117799.5|4
1635870700000|2021-11-02 16:31:40|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|1
1635870710000|2021-11-02 16:31:50|117900|117800|117900|117800|117900|117800|117900|117800|1
1635870730000|2021-11-02 16:32:10|117901.5|117801.5|117900|117800|117901.5|117801.5|117900|117800|2
1635870740000|2021-11-02 16:32:20|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|1
1635870770000|2021-11-02 16:32:50|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1635870780000|2021-11-02 16:33:00|117902|117802|117902|117802|117902|117802|117902|117802|1
1635870850000|2021-11-02 16:34:10|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|1
1635870870000|2021-11-02 16:34:30|117902|117802|117902|117802|117902|117802|117902|117802|1
1635870890000|2021-11-02 16:34:50|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|1
1635871050000|2021-11-02 16:37:30|117902|117802|117902|117802|117902|117802|117902|117802|1
1635871130000|2021-11-02 16:38:50|117901.2|117801.2|117900.7|117800.7|117901.2|117801.2|117900.7|117800.7|2
1635871140000|2021-11-02 16:39:00|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1635871190000|2021-11-02 16:39:50|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1635871200000|2021-11-02 16:40:00|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1635871230000|2021-11-02 16:40:30|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1635871320000|2021-11-02 16:42:00|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1635871340000|2021-11-02 16:42:20|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|1
1635871390000|2021-11-02 16:43:10|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1635871400000|2021-11-02 16:43:20|117902|117802|117902|117802|117902|117802|117902|117802|1
1635871420000|2021-11-02 16:43:40|117901.5|117801.5|117900.7|117800.7|117901.5|117801.5|117900.7|117800.7|2
1635871470000|2021-11-02 16:44:30|117903.7|117803.7|117905|117805|117905|117805|117903.7|117803.7|3
1635871480000|2021-11-02 16:44:40|117905.5|117805.5|117905|117805|117905.5|117805.5|117905|117805|2
1635871490000|2021-11-02 16:44:50|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1635871540000|2021-11-02 16:45:40|117906|117806|117905.5|117805.5|117906|117806|117905.5|117805.5|2
1635871550000|2021-11-02 16:45:50|117906|117806|117906.5|117806.5|117906.5|117806.5|117906|117806|2
1635871560000|2021-11-02 16:46:00|117907|117807|117916.5|117816.5|117925|117825|117907|117807|6
1635871740000|2021-11-02 16:49:00|117912|117812|117911.2|117811.2|117912|117812|117911|117811|3
1635871770000|2021-11-02 16:49:30|117911|117811|117911|117811|117911|117811|117911|117811|1
1635871780000|2021-11-02 16:49:40|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1635871800000|2021-11-02 16:50:00|117912|117812|117917.5|117817.5|117922.5|117822.5|117912|117812|5
1635871810000|2021-11-02 16:50:10|117918.8|117818.8|117919|117819|117925.3|117825.3|117918.8|117818.8|7
1635871840000|2021-11-02 16:50:40|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1635871860000|2021-11-02 16:51:00|117917|117817|117917|117817|117917|117817|117917|117817|1
1635871900000|2021-11-02 16:51:40|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1635871970000|2021-11-02 16:52:50|117917|117817|117919.3|117819.3|117919.3|117819.3|117917|117817|2
1635871980000|2021-11-02 16:53:00|117919.5|117819.5|117924.8|117824.8|117931|117831|117919.5|117819.5|6
1635871990000|2021-11-02 16:53:10|117926.5|117826.5|117935.8|117835.8|117935.8|117835.8|117926.5|117826.5|7
1635872000000|2021-11-02 16:53:20|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|1
1635872020000|2021-11-02 16:53:40|117935.3|117835.3|117930|117830|117935.3|117835.3|117930|117830|3
1635872030000|2021-11-02 16:53:50|117929.5|117829.5|117930|117830|117930|117830|117929.5|117829.5|2
1635872040000|2021-11-02 16:54:00|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1635872060000|2021-11-02 16:54:20|117930|117830|117929.5|117829.5|117930|117830|117929.5|117829.5|2
1635872090000|2021-11-02 16:54:50|117930|117830|117930|117830|117930|117830|117930|117830|1
1635872140000|2021-11-02 16:55:40|117929.8|117829.8|117929.8|117829.8|117929.8|117829.8|117929.8|117829.8|1
1635872170000|2021-11-02 16:56:10|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|1
1635872340000|2021-11-02 16:59:00|117943.5|117843.5|117944|117844|117944|117844|117943.5|117843.5|2
1635872350000|2021-11-02 16:59:10|117936.1|117836.1|117932.3|117832.3|117936.1|117836.1|117931.3|117831.3|4
1635872370000|2021-11-02 16:59:30|117932.7|117832.7|117932.7|117832.7|117932.7|117832.7|117932.7|117832.7|1
1635872380000|2021-11-02 16:59:40|117937.8|117837.8|117938.8|117838.8|117938.8|117838.8|117937.8|117837.8|2
1635872390000|2021-11-02 16:59:50|117939.8|117839.8|117946|117846|117946|117846|117939.8|117839.8|3
1635872400000|2021-11-02 17:00:00|117949.5|117849.5|117950|117850|117950|117850|117949.5|117849.5|4
1635872410000|2021-11-02 17:00:10|117950.5|117850.5|117951|117851|117951|117851|117950.5|117850.5|2
1635872420000|2021-11-02 17:00:20|117951.5|117851.5|118001.5|117801.5|118001.5|117851.5|117951.5|117801|3
1635872430000|2021-11-02 17:00:30|118002|117802|118001.5|117801.5|118002|117802|118001.5|117801.5|2
1635872440000|2021-11-02 17:00:40|118001|117801|118001.5|117801.5|118001.5|117801.5|118001|117801|2
1635872450000|2021-11-02 17:00:50|118002|117802|118001.5|117801.5|118002|117802|118001.5|117801.5|2
1635872460000|2021-11-02 17:01:00|118002|117802|118002|117802|118002|117802|118002|117802|1
1635872470000|2021-11-02 17:01:10|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|118001.5|117801.5|1
1635872480000|2021-11-02 17:01:20|118002|117802|118001.5|117801.5|118002|117802|118001.5|117801.5|2
1635872510000|2021-11-02 17:01:50|118001|117801|118037.1|117837.1|118037.5|117892|117960.1|117801|12
1635872520000|2021-11-02 17:02:00|118045|117845|118045|117845|118045.5|117845.5|118045|117845|3
1635872530000|2021-11-02 17:02:10|118044.5|117844.5|118021.9|117821.9|118044.5|117844.5|118016.5|117816.5|11
1635872540000|2021-11-02 17:02:20|118022.4|117822.4|118033.5|117833.5|118033.5|117890|117985|117815|8
1635872550000|2021-11-02 17:02:30|118035.5|117835.5|118015.3|117815.3|118037|117837|118015.3|117815.3|4
1635872560000|2021-11-02 17:02:40|118015.8|117815.8|118025.9|117825.9|118025.9|117872.3|117972.3|117815.8|4
1635872570000|2021-11-02 17:02:50|118026.4|117826.4|118026.9|117826.9|118026.9|117826.9|118026.4|117826.4|2
1635872580000|2021-11-02 17:03:00|118027.4|117827.4|118027.4|117827.4|118027.4|117827.4|118027.4|117827.4|1
1635872590000|2021-11-02 17:03:10|118027.9|117827.9|118027.8|117827.8|118028.4|117828.4|118027.8|117827.8|3
1635872600000|2021-11-02 17:03:20|118028.3|117828.3|118028.3|117828.3|118028.3|117828.3|118028.3|117828.3|1
1635872610000|2021-11-02 17:03:30|118028.8|117828.8|118028.8|117828.8|118028.8|117828.8|118028.8|117828.8|1
1635872620000|2021-11-02 17:03:40|118029.3|117829.3|118029.3|117829.3|118029.3|117829.3|118029.3|117829.3|1
1635872640000|2021-11-02 17:04:00|118029.8|117829.8|118029.8|117829.8|118029.8|117829.8|118029.8|117829.8|1
1635872660000|2021-11-02 17:04:20|117980.3|117880.3|117980|117880|117980.3|117880.3|117980|117880|2
1635872670000|2021-11-02 17:04:30|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|1
1635872710000|2021-11-02 17:05:10|117980|117880|117980.5|117880.5|117980.5|117880.5|117980|117880|2
1635872740000|2021-11-02 17:05:40|117979.5|117879.5|117975|117875|117979.5|117879.5|117975|117875|3
1635872760000|2021-11-02 17:06:00|117975.5|117875.5|117975|117875|117975.5|117875.5|117975|117875|2
1635872790000|2021-11-02 17:06:30|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1635872800000|2021-11-02 17:06:40|117975|117875|117975|117875|117975|117875|117975|117875|1
1635872860000|2021-11-02 17:07:40|117974.5|117874.5|117975|117875|117975|117875|117974.5|117874.5|2
1635873000000|2021-11-02 17:10:00|118024|117824|117939.9|117839.9|118024|117846.5|117939.9|117824|6
1635873010000|2021-11-02 17:10:10|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|117939.4|117839.4|1
1635873030000|2021-11-02 17:10:30|117940.9|117840.9|117958|117858|117958|117858|117940.9|117840.9|3
1635873040000|2021-11-02 17:10:40|117957.5|117857.5|118005|117805|118007|117857.5|117957.5|117805|8
1635873050000|2021-11-02 17:10:50|118004.5|117804.5|118003.5|117803.5|118004.5|117804.5|118003|117803|7
1635873060000|2021-11-02 17:11:00|118003|117803|118002.5|117802.5|118003|117803|118002.5|117802.5|4
1635873070000|2021-11-02 17:11:10|118003|117803|117984.4|117784.4|118003|117803|117983.9|117783.9|5
1635873080000|2021-11-02 17:11:20|117983.9|117783.9|117982.9|117782.9|117983.9|117783.9|117982.4|117782.4|3
1635873090000|2021-11-02 17:11:30|117983.4|117783.4|117979.6|117779.6|117983.4|117783.4|117979.1|117779.1|3
1635873100000|2021-11-02 17:11:40|117930.1|117830.1|117930.6|117830.6|117930.6|117830.6|117930.1|117830.1|2
1635873110000|2021-11-02 17:11:50|117930.2|117830.2|117985.8|117785.8|117985.8|117830.2|117930.2|117785.3|3
1635873120000|2021-11-02 17:12:00|117986.3|117786.3|117986.3|117786.3|117986.3|117786.3|117986.3|117786.3|1
1635873130000|2021-11-02 17:12:10|117986.8|117786.8|117986.8|117786.8|117986.8|117786.8|117986.8|117786.8|1
1635873140000|2021-11-02 17:12:20|117987.3|117787.3|117987.3|117787.3|117987.3|117787.3|117987.3|117787.3|1
1635873160000|2021-11-02 17:12:40|117987.8|117787.8|117987.8|117787.8|117987.8|117787.8|117987.8|117787.8|1
1635873200000|2021-11-02 17:13:20|117988.3|117788.3|117988.3|117788.3|117988.3|117788.3|117988.3|117788.3|1
1635873260000|2021-11-02 17:14:20|117988.1|117788.1|117988.1|117788.1|117988.1|117788.1|117988.1|117788.1|1
1635873320000|2021-11-02 17:15:20|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|1
1635873330000|2021-11-02 17:15:30|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|1
1635873340000|2021-11-02 17:15:40|117939.3|117839.3|117938.1|117838.1|117939.3|117839.3|117938.1|117838.1|3
1635873350000|2021-11-02 17:15:50|117937|117837|117936.5|117836.5|117937|117837|117936.5|117836.5|2
1635873360000|2021-11-02 17:16:00|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1635873370000|2021-11-02 17:16:10|117938|117838|117938|117838|117938|117838|117938|117838|1
1635873440000|2021-11-02 17:17:20|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635873470000|2021-11-02 17:17:50|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|1
1635873490000|2021-11-02 17:18:10|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1635873500000|2021-11-02 17:18:20|117935|117835|117935|117835|117935|117835|117935|117835|1
1635873570000|2021-11-02 17:19:30|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|117935.5|117835.5|1
1635873580000|2021-11-02 17:19:40|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1635873590000|2021-11-02 17:19:50|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635873640000|2021-11-02 17:20:40|117938|117838|117938|117838|117938|117838|117938|117838|1
1635873690000|2021-11-02 17:21:30|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|117938.3|117838.3|1
1635873910000|2021-11-02 17:25:10|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635873930000|2021-11-02 17:25:30|117936|117836|117923.3|117823.3|117936|117836|117923.3|117823.3|4
1635873960000|2021-11-02 17:26:00|117920.1|117820.1|117920.1|117820.1|117920.1|117820.1|117920.1|117820.1|1
1635873990000|2021-11-02 17:26:30|117935|117835|117956|117856|117956|117856|117935|117835|10
1635874000000|2021-11-02 17:26:40|118012.5|117812.5|118013|117813|118013|117813|118012.5|117812.5|4
1635874010000|2021-11-02 17:26:50|118012.5|117812.5|118012|117812|118012.5|117812.5|118012|117812|4
1635874020000|2021-11-02 17:27:00|118011.9|117811.9|118011.4|117811.4|118011.9|117811.9|118011.4|117811.4|2
1635874030000|2021-11-02 17:27:10|118011.9|117811.9|118011.9|117811.9|118011.9|117811.9|118011.9|117811.9|1
1635874040000|2021-11-02 17:27:20|118011.4|117811.4|118011.4|117811.4|118011.4|117811.4|118011.4|117811.4|1
1635874060000|2021-11-02 17:27:40|118010.9|117810.9|118007.3|117807.3|118010.9|117810.9|118007.3|117807.3|2
1635874070000|2021-11-02 17:27:50|118006.8|117806.8|118006.3|117806.3|118006.8|117806.8|118006.3|117806.3|2
1635874090000|2021-11-02 17:28:10|118005.8|117805.8|118006.3|117806.3|118006.3|117806.3|118005.8|117805.8|2
1635874110000|2021-11-02 17:28:30|118005.8|117805.8|118006.3|117806.3|118006.3|117806.3|118005.8|117805.8|2
1635874170000|2021-11-02 17:29:30|118006|117806|118006|117806|118006|117806|118006|117806|1
1635874180000|2021-11-02 17:29:40|118009.4|117809.4|118009.4|117809.4|118009.4|117809.4|118009.4|117809.4|1
1635874260000|2021-11-02 17:31:00|118010.1|117810.1|118011.1|117811.1|118011.1|117811.1|118010.1|117810.1|2
1635874280000|2021-11-02 17:31:20|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|1
1635874400000|2021-11-02 17:33:20|118015|117815|118015|117815|118015|117815|118015|117815|1
1635874470000|2021-11-02 17:34:30|118016.9|117816.9|118016.9|117816.9|118016.9|117816.9|118016.9|117816.9|1
1635874480000|2021-11-02 17:34:40|118018.4|117818.4|118018.4|117818.4|118018.4|117818.4|118018.4|117818.4|1
1635874570000|2021-11-02 17:36:10|118019.2|117819.2|118019.2|117819.2|118019.2|117819.2|118019.2|117819.2|1
1635874580000|2021-11-02 17:36:20|118018.4|117818.4|118018.4|117818.4|118018.4|117818.4|118018.4|117818.4|1
1635874610000|2021-11-02 17:36:50|118025|117825|118027|117827|118027|117827|118025|117825|2
1635874650000|2021-11-02 17:37:30|118026.7|117826.7|118026.7|117826.7|118026.7|117826.7|118026.7|117826.7|1
1635874660000|2021-11-02 17:37:40|118026.2|117826.2|118026.2|117826.2|118026.2|117826.2|118026.2|117826.2|1
1635874680000|2021-11-02 17:38:00|118025.5|117825.5|118025|117825|118025.5|117825.5|118025|117825|2
1635874700000|2021-11-02 17:38:20|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|1
1635874730000|2021-11-02 17:38:50|118024|117824|118024|117824|118024|117824|118024|117824|1
1635874760000|2021-11-02 17:39:20|118023.7|117823.7|118023.5|117823.5|118024.5|117824.5|118023.5|117823.5|3
1635874980000|2021-11-02 17:43:00|118021.9|117821.9|118021.9|117821.9|118021.9|117821.9|118021.9|117821.9|1
1635875010000|2021-11-02 17:43:30|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|1
1635875030000|2021-11-02 17:43:50|117971.9|117871.9|117971.9|117871.9|117971.9|117871.9|117971.9|117871.9|1
1635875100000|2021-11-02 17:45:00|117973.5|117873.5|117973.5|117873.5|117973.5|117873.5|117973.5|117873.5|1
1635875320000|2021-11-02 17:48:40|117972.7|117872.7|117970.1|117870.1|117972.7|117872.7|117970.1|117870.1|2
1635875340000|2021-11-02 17:49:00|117969.8|117869.8|117969.8|117869.8|117969.8|117869.8|117969.8|117869.8|1
1635875360000|2021-11-02 17:49:20|117969.3|117869.3|117969.3|117869.3|117969.3|117869.3|117969.3|117869.3|1
1635875390000|2021-11-02 17:49:50|117968.8|117868.8|117968.8|117868.8|117968.8|117868.8|117968.8|117868.8|1
1635875410000|2021-11-02 17:50:10|117969|117869|117969|117869|117969|117869|117969|117869|1
1635875430000|2021-11-02 17:50:30|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|1
1635875440000|2021-11-02 17:50:40|117967.8|117867.8|117968|117868|117968|117868|117967.8|117867.8|2
1635875450000|2021-11-02 17:50:50|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|1
1635875480000|2021-11-02 17:51:20|117958|117858|117956.3|117856.3|117958|117858|117956.3|117856.3|3
1635875490000|2021-11-02 17:51:30|117955.8|117855.8|117955.3|117855.3|117955.8|117855.8|117955.3|117855.3|2
1635875500000|2021-11-02 17:51:40|117955.8|117855.8|117940.3|117840.3|117955.8|117855.8|117940.3|117840.3|5
1635875510000|2021-11-02 17:51:50|117940.8|117840.8|117940.8|117840.8|117940.8|117840.8|117940.8|117840.8|1
1635875520000|2021-11-02 17:52:00|117940.3|117840.3|117940.3|117840.3|117940.3|117840.3|117940.3|117840.3|1
1635875530000|2021-11-02 17:52:10|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1635875540000|2021-11-02 17:52:20|117938|117838|117938|117838|117938|117838|117938|117838|1
1635875600000|2021-11-02 17:53:20|117939.6|117839.6|117939.6|117839.6|117939.6|117839.6|117939.6|117839.6|1
1635875700000|2021-11-02 17:55:00|117956|117856|117963|117863|117963|117863|117956|117856|4
1635875710000|2021-11-02 17:55:10|117962|117862|117951.3|117851.3|117962.9|117862.9|117950.8|117850.8|10
1635875720000|2021-11-02 17:55:20|117953.6|117853.6|117948.6|117848.6|117962.9|117862.9|117948.6|117848.6|7
1635875730000|2021-11-02 17:55:30|117952.3|117852.3|117951.3|117851.3|117953.6|117853.6|117951.3|117851.3|3
1635875740000|2021-11-02 17:55:40|117951.8|117851.8|117949.1|117849.1|117951.8|117851.8|117948.3|117848.3|3
1635875750000|2021-11-02 17:55:50|117954.5|117854.5|117967.3|117867.3|117970.6|117870.6|117954.5|117854.5|7
1635875760000|2021-11-02 17:56:00|117966.8|117866.8|117966.8|117866.8|117966.8|117866.8|117966.8|117866.8|1
1635875780000|2021-11-02 17:56:20|117956.8|117856.8|117955.1|117855.1|117956.8|117856.8|117955.1|117855.1|4
1635875790000|2021-11-02 17:56:30|117955.5|117855.5|117960|117860|117960|117860|117955.5|117855.5|3
1635875800000|2021-11-02 17:56:40|117959.5|117859.5|117965.6|117865.6|117965.6|117865.6|117959.5|117859.5|5
1635875810000|2021-11-02 17:56:50|117965.1|117865.1|117966.3|117866.3|117966.3|117866.3|117965.1|117865.1|2
1635875820000|2021-11-02 17:57:00|117956.3|117856.3|117956.3|117856.3|117956.3|117856.3|117956.3|117856.3|1
1635875870000|2021-11-02 17:57:50|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1635875910000|2021-11-02 17:58:30|117956|117856|117956|117856|117956|117856|117956|117856|1
1635875930000|2021-11-02 17:58:50|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1635875960000|2021-11-02 17:59:20|117956|117856|117956|117856|117956|117856|117956|117856|1
1635876080000|2021-11-02 18:01:20|117959.5|117859.5|117961|117861|117961|117861|117959.5|117859.5|3
1635876090000|2021-11-02 18:01:30|117961.5|117861.5|117961|117861|117961.5|117861.5|117961|117861|2
1635876100000|2021-11-02 18:01:40|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|1
1635876110000|2021-11-02 18:01:50|117961|117861|117961|117861|117961|117861|117961|117861|1
1635876120000|2021-11-02 18:02:00|117962|117862|117984.5|117884.5|117984.5|117884.5|117962|117862|11
1635876130000|2021-11-02 18:02:10|117984|117884|117983.5|117883.5|117984|117884|117983.5|117883.5|2
1635876140000|2021-11-02 18:02:20|117984|117884|117983.5|117883.5|117984|117884|117983.5|117883.5|2
1635876150000|2021-11-02 18:02:30|117983|117883|117983|117883|117983|117883|117983|117883|1
1635876160000|2021-11-02 18:02:40|117983.5|117883.5|117999|117899|118017.5|117917.5|117983.5|117883.5|11
1635876170000|2021-11-02 18:02:50|118001|117901|118017.5|117917.5|118017.9|117917.9|118001|117901|6
1635876180000|2021-11-02 18:03:00|118016|117916|118007|117907|118016|117916|118007|117907|9
1635876190000|2021-11-02 18:03:10|118006.5|117906.5|117990|117890|118006.5|117906.5|117990|117890|10
1635876210000|2021-11-02 18:03:30|117991|117891|117992|117892|117992.5|117892.5|117991|117891|3
1635876220000|2021-11-02 18:03:40|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|1
1635876230000|2021-11-02 18:03:50|117993|117893|117993|117893|117993|117893|117993|117893|1
1635876250000|2021-11-02 18:04:10|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|1
1635876270000|2021-11-02 18:04:30|117994|117894|117994|117894|117994|117894|117994|117894|1
1635876280000|2021-11-02 18:04:40|117994.5|117894.5|118003|117903|118006.5|117906.5|117994.5|117894.5|11
1635876290000|2021-11-02 18:04:50|118004.5|117904.5|118014.5|117914.5|118014.5|117914.5|118003|117903|20
1635876310000|2021-11-02 18:05:10|118016|117916|118029.1|117929.1|118029.1|117929.1|118016|117916|7
1635876320000|2021-11-02 18:05:20|118028.9|117928.9|118028.9|117928.9|118028.9|117928.9|118028.9|117928.9|1
1635876330000|2021-11-02 18:05:30|118028.5|117928.5|118016.3|117916.3|118028.5|117928.5|118016.3|117916.3|7
1635876340000|2021-11-02 18:05:40|118015.8|117915.8|118018.5|117918.5|118018.5|117918.5|118015.8|117915.8|3
1635876390000|2021-11-02 18:06:30|118018.1|117918.1|118016.5|117916.5|118018.1|117918.1|118016|117916|5
1635876400000|2021-11-02 18:06:40|118017|117917|118016.5|117916.5|118017|117917|118016|117916|3
1635876410000|2021-11-02 18:06:50|118016|117916|118016|117916|118016|117916|118016|117916|1
1635876420000|2021-11-02 18:07:00|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|1
1635876440000|2021-11-02 18:07:20|118065|117865|118066.5|117866.5|118066.5|117866.5|118065|117865|3
1635876450000|2021-11-02 18:07:30|118011.5|117911.5|118010.1|117910.1|118011.5|117911.5|118010.1|117910.1|2
1635876550000|2021-11-02 18:09:10|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|1
1635876560000|2021-11-02 18:09:20|118010|117910|118010|117910|118010|117910|118010|117910|1
1635876570000|2021-11-02 18:09:30|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|1
1635876590000|2021-11-02 18:09:50|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|1
1635876610000|2021-11-02 18:10:10|118010|117910|118010|117910|118010|117910|118010|117910|1
1635876640000|2021-11-02 18:10:40|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|1
1635876730000|2021-11-02 18:12:10|118011.5|117911.5|118013.5|117913.5|118014.1|117914.1|118011.5|117911.5|4
1635876750000|2021-11-02 18:12:30|118017.5|117917.5|118031.3|117931.3|118031.8|117931.8|118017.5|117917.5|7
1635876760000|2021-11-02 18:12:40|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|1
1635876770000|2021-11-02 18:12:50|118031.8|117931.8|118006|117906|118031.8|117931.8|118006|117906|5
1635876780000|2021-11-02 18:13:00|118006.5|117906.5|118019.8|117919.8|118019.8|117919.8|118006.5|117906.5|11
1635876790000|2021-11-02 18:13:10|118020.1|117920.1|118019.8|117919.8|118020.1|117920.1|118019.8|117919.8|2
1635876870000|2021-11-02 18:14:30|118019.3|117919.3|118019.3|117919.3|118019.3|117919.3|118019.3|117919.3|1
1635877060000|2021-11-02 18:17:40|118015|117915|118004.5|117904.5|118015|117915|118004.5|117904.5|7
1635877070000|2021-11-02 18:17:50|118004|117904|118001|117901|118004.5|117904.5|118001|117901|5
1635877100000|2021-11-02 18:18:20|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|1
1635877130000|2021-11-02 18:18:50|117994.5|117894.5|117991.4|117891.4|117994.5|117894.5|117991.4|117891.4|2
1635877150000|2021-11-02 18:19:10|117990.9|117890.9|117990.5|117890.5|117990.9|117890.9|117990.5|117890.5|2
1635877200000|2021-11-02 18:20:00|117987.8|117887.8|117987.8|117887.8|117987.8|117887.8|117987.8|117887.8|1
1635877220000|2021-11-02 18:20:20|117987.3|117887.3|117987.3|117887.3|117987.3|117887.3|117987.3|117887.3|1
1635877250000|2021-11-02 18:20:50|117985.8|117885.8|117976.7|117876.7|117985.8|117885.8|117976.7|117876.7|10
1635877260000|2021-11-02 18:21:00|117974.2|117874.2|117980|117880|117980|117880|117974.2|117874.2|5
1635877270000|2021-11-02 18:21:10|118030|117830|118030|117830|118030|117830|118029.5|117829.5|3
1635877280000|2021-11-02 18:21:20|118029.7|117829.7|117985|117885|118031.1|117885|117985|117829.7|4
1635877360000|2021-11-02 18:22:40|117987.5|117887.5|118050|117850|118050|117896.7|117987.5|117849.2|4
1635877420000|2021-11-02 18:23:40|117995|117895|117995|117895|117995|117895|117995|117895|1
1635877550000|2021-11-02 18:25:50|118002|117902|118007.5|117907.5|118007.5|117907.5|118002|117902|3
1635877560000|2021-11-02 18:26:00|118001|117901|118050.5|117850.5|118050.5|117901.2|117999.5|117850|6
1635877570000|2021-11-02 18:26:10|118050.8|117850.8|118050.3|117850.3|118050.8|117850.8|118050.3|117850.3|2
1635877580000|2021-11-02 18:26:20|118050|117850|118050|117850|118050|117850|118050|117850|1
1635877740000|2021-11-02 18:29:00|117995|117895|117995|117895|117995|117895|117995|117895|1
1635877750000|2021-11-02 18:29:10|117993|117893|117990|117890|117993|117893|117990|117890|2
1635877760000|2021-11-02 18:29:20|118050|117850|118059.5|117859.5|118059.5|117859.5|118050|117850|4
1635877770000|2021-11-02 18:29:30|118060|117860|118060|117860|118060|117860|118059.5|117859.5|3
1635877780000|2021-11-02 18:29:40|118060.5|117860.5|118060.5|117860.5|118060.5|117860.5|118060|117860|3
1635877790000|2021-11-02 18:29:50|118060|117860|118060.5|117860.5|118060.5|117860.5|118060|117860|2
1635877800000|2021-11-02 18:30:00|118060|117860|118060|117860|118060|117860|118060|117860|1
1635877810000|2021-11-02 18:30:10|118059.5|117859.5|118060|117860|118060|117860|118059.5|117859.5|2
1635877820000|2021-11-02 18:30:20|118058|117858|118050|117850|118058|117858|118050|117850|3
1635877830000|2021-11-02 18:30:30|118056|117856|118060|117860|118060|117860|118055.5|117855.5|3
1635877840000|2021-11-02 18:30:40|118060.5|117860.5|118030|117930|118065.5|117930|118026|117860.5|4
1635877850000|2021-11-02 18:30:50|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1635877860000|2021-11-02 18:31:00|118030|117930|118030|117930|118030|117930|118030|117930|1
1635877960000|2021-11-02 18:32:40|118030.1|117930.1|118030.1|117930.1|118030.1|117930.1|118030.1|117930.1|1
1635877980000|2021-11-02 18:33:00|118029.8|117929.8|118029.8|117929.8|118029.8|117929.8|118029.8|117929.8|1
1635877990000|2021-11-02 18:33:10|118021.5|117921.5|118013.5|117913.5|118021.5|117921.5|118013.5|117913.5|3
1635878000000|2021-11-02 18:33:20|118013|117913|118062|117862|118062|117913|118011.5|117862|5
1635878010000|2021-11-02 18:33:30|118057|117857|118055|117855|118057|117857|118054.5|117854.5|6
1635878020000|2021-11-02 18:33:40|118054.5|117854.5|118055|117855|118055|117855|118054.5|117854.5|4
1635878030000|2021-11-02 18:33:50|118055.5|117855.5|118055|117855|118055.5|117855.5|118055|117855|2
1635878040000|2021-11-02 18:34:00|118054.5|117854.5|118055|117855|118055|117855|118054.5|117854.5|4
1635878050000|2021-11-02 18:34:10|118054|117854|118053.1|117853.1|118054|117854|118053.1|117853.1|3
1635878060000|2021-11-02 18:34:20|118052.6|117852.6|118052.6|117852.6|118052.6|117852.6|118052.6|117852.6|1
1635878070000|2021-11-02 18:34:30|118054.7|117854.7|118054.7|117854.7|118054.7|117854.7|118054.7|117854.7|1
1635878080000|2021-11-02 18:34:40|118055|117855|118055|117855|118055|117855|118055|117855|1
1635878150000|2021-11-02 18:35:50|118052|117852|118058.5|117858.5|118058.5|117858.5|118052|117852|3
1635878160000|2021-11-02 18:36:00|118057.5|117857.5|118057.5|117857.5|118057.5|117857.5|118057.5|117857.5|1
1635878210000|2021-11-02 18:36:50|118057.6|117857.6|118057.6|117857.6|118057.6|117857.6|118057.6|117857.6|1
1635878240000|2021-11-02 18:37:20|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1635878290000|2021-11-02 18:38:10|118054|117854|118054|117854|118054|117854|118054|117854|1
1635878350000|2021-11-02 18:39:10|118053|117853|118053|117853|118053|117853|118053|117853|1
1635878590000|2021-11-02 18:43:10|118000.1|117900.1|118000.1|117900.1|118000.1|117900.1|117999|117899|3
1635878770000|2021-11-02 18:46:10|118006.5|117906.5|118020|117920|118020|117920|118006.5|117906.5|5
1635878780000|2021-11-02 18:46:20|118019.5|117919.5|118015|117915|118019.5|117919.5|118015|117915|3
1635878800000|2021-11-02 18:46:40|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|1
1635878840000|2021-11-02 18:47:20|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|1
1635878880000|2021-11-02 18:48:00|118064|117864|118061.5|117861.5|118064|117864|118061.5|117861.5|2
1635878940000|2021-11-02 18:49:00|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|1
1635879010000|2021-11-02 18:50:10|118064|117864|118064|117864|118064|117864|118064|117864|1
1635879020000|2021-11-02 18:50:20|118061.2|117861.2|118061.2|117861.2|118061.2|117861.2|118061.2|117861.2|1
1635879070000|2021-11-02 18:51:10|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|1
1635879090000|2021-11-02 18:51:30|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1635879120000|2021-11-02 18:52:00|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|1
1635879180000|2021-11-02 18:53:00|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1635879280000|2021-11-02 18:54:40|118053.6|117853.6|118053.6|117853.6|118053.6|117853.6|118053.6|117853.6|1
1635879310000|2021-11-02 18:55:10|118054|117854|118054|117854|118054|117854|118054|117854|1
1635879360000|2021-11-02 18:56:00|118055|117855|118010.1|117910.1|118055|117910.1|118009|117855|3
1635879600000|2021-11-02 19:00:00|118010|117910|118010|117910|118010|117910|118010|117910|1
1635880690000|2021-11-02 19:18:10|118005.5|117905.5|118005|117905|118005.5|117905.5|118005|117905|2
1635880740000|2021-11-02 19:19:00|118055|117855|118055|117855|118055|117855|118055|117855|1
1635880860000|2021-11-02 19:21:00|118055.5|117855.5|118060.1|117860.1|118060.1|117860.1|118055.5|117855.5|2
1635880890000|2021-11-02 19:21:30|118060|117860|118060|117860|118060|117860|118060|117860|1
1635880990000|2021-11-02 19:23:10|118010|117910|118010|117910|118010|117910|118010|117910|1
1635881790000|2021-11-02 19:36:30|118011.3|117911.3|118014.8|117914.8|118014.8|117914.8|118011.3|117911.3|3
1635881810000|2021-11-02 19:36:50|118015|117915|118015|117915|118015|117915|118015|117915|1
1635881890000|2021-11-02 19:38:10|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|1
1635882300000|2021-11-02 19:45:00|118015|117915|118015|117915|118015|117915|118015|117915|1
1635882380000|2021-11-02 19:46:20|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|118015.3|117915.3|1
1635882470000|2021-11-02 19:47:50|118015.8|117915.8|118015.8|117915.8|118015.8|117915.8|118015.8|117915.8|1
1635882900000|2021-11-02 19:55:00|118017.3|117917.3|118015.8|117915.8|118017.3|117917.3|118015.8|117915.8|2
1635883180000|2021-11-02 19:59:40|118017.3|117917.3|118030.3|117930.3|118030.3|117930.3|118017.3|117917.3|5
1635883190000|2021-11-02 19:59:50|118030.8|117930.8|118030|117930|118030.8|117930.8|118030|117930|2
1635897660000|2021-11-03 00:01:00|118068.3|117868.3|118063.4|117863.4|118070.6|117870.6|118063.4|117863.4|11
1635897670000|2021-11-03 00:01:10|118066.5|117866.5|118055.9|117855.9|118066.5|117866.5|118055|117855|5
1635897680000|2021-11-03 00:01:20|118062|117862|118075.5|117875.5|118075.5|117875.5|118062|117862|9
1635897690000|2021-11-03 00:01:30|118072|117872|118075.5|117875.5|118075.5|117875.5|118072|117872|4
1635897700000|2021-11-03 00:01:40|118073|117873|118073|117873|118073|117873|118073|117873|1
1635897710000|2021-11-03 00:01:50|118073.6|117873.6|118080|117880|118080|117880|118073.6|117873.6|5
1635897720000|2021-11-03 00:02:00|118079.1|117879.1|118079.5|117879.5|118084.5|117884.5|118078.5|117878.5|11
1635897730000|2021-11-03 00:02:10|118080|117880|118081.5|117881.5|118081.5|117881.5|118078.5|117878.5|7
1635897740000|2021-11-03 00:02:20|118083.5|117883.5|118084|117884|118084|117884|118083.5|117883.5|2
1635897750000|2021-11-03 00:02:30|118084.5|117884.5|118080|117880|118084.5|117884.5|118080|117880|3
1635897760000|2021-11-03 00:02:40|118080.5|117880.5|118083|117883|118083|117883|118063|117863|5
1635897770000|2021-11-03 00:02:50|118084.5|117884.5|118083|117883|118085|117885|118083|117883|9
1635897780000|2021-11-03 00:03:00|118083.5|117883.5|118084|117884|118084|117884|118083.5|117883.5|2
1635897790000|2021-11-03 00:03:10|118084.5|117884.5|118082|117882|118084.5|117884.5|118082|117882|9
1635897800000|2021-11-03 00:03:20|118082.5|117882.5|118081.5|117881.5|118082.5|117882.5|118079|117879|9
1635897810000|2021-11-03 00:03:30|118082.5|117882.5|118109.5|117909.5|118109.5|117909.5|118082.5|117882.5|15
1635897820000|2021-11-03 00:03:40|118110|117910|118106.5|117906.5|118110|117910|118106.5|117906.5|8
1635897830000|2021-11-03 00:03:50|118113|117913|118124|117924|118125.5|117925.5|118113|117913|9
1635897840000|2021-11-03 00:04:00|118127.5|117927.5|118141|117941|118143|117943|118123|117923|15
1635897850000|2021-11-03 00:04:10|118140|117940|118138.5|117938.5|118140.5|117940.5|118136.5|117936.5|8
1635897860000|2021-11-03 00:04:20|118142.5|117942.5|118140.5|117940.5|118150|117950|118138|117938|16
1635897870000|2021-11-03 00:04:30|118141.5|117941.5|118139.5|117939.5|118144|117944|118138.5|117938.5|15
1635897880000|2021-11-03 00:04:40|118137|117937|118130.5|117930.5|118139.5|117939.5|118130.5|117930.5|13
1635897890000|2021-11-03 00:04:50|118065.5|117965.5|118074|117974|118078|117978|118065.5|117965.5|16
1635897900000|2021-11-03 00:05:00|118076.6|117976.6|118070.5|117970.5|118079|117979|118065.5|117965.5|17
1635897910000|2021-11-03 00:05:10|118073.4|117973.4|118073|117973|118078.4|117978.4|118072.4|117972.4|11
1635897920000|2021-11-03 00:05:20|118072.4|117972.4|118078|117978|118078|117978|118068.4|117968.4|14
1635897930000|2021-11-03 00:05:30|118078.4|117978.4|118079|117979|118079|117979|118073.5|117973.5|7
1635897940000|2021-11-03 00:05:40|118078.4|117978.4|118073.5|117973.5|118079|117979|118073.5|117973.5|10
1635897950000|2021-11-03 00:05:50|118074.1|117974.1|118071.2|117971.2|118074.1|117974.1|118071.2|117971.2|3
1635897960000|2021-11-03 00:06:00|118070|117970|118064.5|117964.5|118070|117970|118058.3|117958.3|15
1635897970000|2021-11-03 00:06:10|118068.5|117968.5|118069.6|117969.6|118069.6|117969.6|118065|117965|15
1635897980000|2021-11-03 00:06:20|118069.5|117969.5|118071.5|117971.5|118079.1|117979.1|118069.5|117969.5|22
1635897990000|2021-11-03 00:06:30|118071.1|117971.1|118076.6|117976.6|118076.6|117976.6|118069.4|117969.4|12
1635898000000|2021-11-03 00:06:40|118074.5|117974.5|118070.6|117970.6|118074.5|117974.5|118068.9|117968.9|8
1635898010000|2021-11-03 00:06:50|118065.5|117965.5|118064.5|117964.5|118065.5|117965.5|118064.5|117964.5|2
1635898020000|2021-11-03 00:07:00|118068|117968|118078.4|117978.4|118079.1|117979.1|118065|117965|15
1635898030000|2021-11-03 00:07:10|118078.9|117978.9|118087.9|117987.9|118091.4|117991.4|118078.9|117978.9|12
1635898040000|2021-11-03 00:07:20|118089.6|117989.6|118075.5|117975.5|118089.6|117989.6|118073.9|117973.9|6
1635898050000|2021-11-03 00:07:30|118077.5|117977.5|118077.1|117977.1|118077.5|117977.5|118069.9|117969.9|18
1635898060000|2021-11-03 00:07:40|118075|117975|118085.9|117985.9|118087.1|117987.1|118075|117975|7
1635898070000|2021-11-03 00:07:50|118088.9|117988.9|118091.1|117991.1|118091.1|117991.1|118084.5|117984.5|18
1635898080000|2021-11-03 00:08:00|118090.6|117990.6|118095.4|117995.4|118100.9|118000.9|118090.4|117990.4|17
1635898090000|2021-11-03 00:08:10|118095|117995|118088.4|117988.4|118099.1|117999.1|118088.4|117988.4|9
1635898100000|2021-11-03 00:08:20|118089.6|117989.6|118100.4|118000.4|118100.4|118000.4|118089.6|117989.6|9
1635898110000|2021-11-03 00:08:30|118100.6|118000.6|118090.1|117990.1|118100.6|118000.6|118089.9|117989.9|9
1635898120000|2021-11-03 00:08:40|118089.6|117989.6|118090.6|117990.6|118090.6|117990.6|118085|117985|17
1635898130000|2021-11-03 00:08:50|118091.1|117991.1|118091.1|117991.1|118091.1|117991.1|118091.1|117991.1|1
1635898140000|2021-11-03 00:09:00|118091.4|117991.4|118101.4|118001.4|118102|118002|118091.4|117991.4|10
1635898150000|2021-11-03 00:09:10|118101|118001|118114.5|118014.5|118115|118015|118101|118001|8
1635898160000|2021-11-03 00:09:20|118120.9|118020.9|118128.6|118028.6|118130.1|118030.1|118120.9|118020.9|9
1635898170000|2021-11-03 00:09:30|118130|118030|118135.5|118035.5|118140|118040|118128.9|118028.9|15
1635898180000|2021-11-03 00:09:40|118134|118034|118124.5|118024.5|118134|118034|118124.5|118024.5|6
1635898190000|2021-11-03 00:09:50|118119.4|118019.4|118124.5|118024.5|118128.4|118028.4|118119.4|118019.4|12
1635898200000|2021-11-03 00:10:00|118129.6|118029.6|118130.6|118030.6|118131|118031|118126.1|118026.1|10
1635898210000|2021-11-03 00:10:10|118131.4|118031.4|118141|118041|118141|118041|118131.4|118031.4|9
1635898220000|2021-11-03 00:10:20|118144.1|118044.1|118143|118043|118144.1|118044.1|118142|118042|7
1635898230000|2021-11-03 00:10:30|118143.5|118043.5|118124.5|118024.5|118143.5|118043.5|118123.5|118023.5|7
1635898240000|2021-11-03 00:10:40|118122.8|118022.8|118130.4|118030.4|118130.9|118030.9|118122.8|118022.8|11
1635898250000|2021-11-03 00:10:50|118128.6|118028.6|118143|118043|118143|118043|118126.5|118026.5|10
1635898260000|2021-11-03 00:11:00|118144.4|118044.4|118143|118043|118152.6|118052.6|118143|118043|10
1635898270000|2021-11-03 00:11:10|118141.6|118041.6|118142.4|118042.4|118142.4|118042.4|118137.4|118037.4|4
1635898280000|2021-11-03 00:11:20|118137.1|118037.1|118130.4|118030.4|118137.1|118037.1|118126.5|118026.5|7
1635898290000|2021-11-03 00:11:30|118125|118025|118125|118025|118125.5|118025.5|118124.5|118024.5|4
1635898300000|2021-11-03 00:11:40|118125.5|118025.5|118140.4|118040.4|118140.4|118040.4|118125.5|118025.5|8
1635898310000|2021-11-03 00:11:50|118150.1|118050.1|118166.1|118066.1|118166.1|118066.1|118150.1|118050.1|6
1635898320000|2021-11-03 00:12:00|118170.4|118070.4|118165.5|118065.5|118170.6|118070.6|118165.5|118065.5|8
1635898330000|2021-11-03 00:12:10|118175.5|118075.5|118180.6|118080.6|118182|118082|118175.5|118075.5|7
1635898340000|2021-11-03 00:12:20|118181.5|118081.5|118169.1|118069.1|118181.5|118081.5|118165.9|118065.9|13
1635898350000|2021-11-03 00:12:30|118165|118065|118169.8|118069.8|118170.3|118070.3|118161.3|118061.3|23
1635898360000|2021-11-03 00:12:40|118169.4|118069.4|118172|118072|118172|118072|118166.1|118066.1|5
1635898380000|2021-11-03 00:13:00|118173.9|118073.9|118196.1|118096.1|118196.1|118096.1|118173.9|118073.9|10
1635898390000|2021-11-03 00:13:10|118194.5|118094.5|118194.5|118094.5|118196.1|118096.1|118194.5|118094.5|6
1635898400000|2021-11-03 00:13:20|118196.4|118096.4|118176.5|118076.5|118199.1|118099.1|118176.5|118076.5|10
1635898410000|2021-11-03 00:13:30|118175.5|118075.5|118175.5|118075.5|118180.1|118080.1|118170.8|118070.8|13
1635898420000|2021-11-03 00:13:40|118178.1|118078.1|118175.5|118075.5|118188.5|118088.5|118175.5|118075.5|19
1635898430000|2021-11-03 00:13:50|118178.1|118078.1|118175.5|118075.5|118183.6|118083.6|118170.8|118070.8|12
1635898440000|2021-11-03 00:14:00|118175|118075|118187.9|118087.9|118187.9|118087.9|118170.8|118070.8|16
1635898450000|2021-11-03 00:14:10|118186|118086|118187.9|118087.9|118189.8|118089.8|118186|118086|6
1635898460000|2021-11-03 00:14:20|118188|118088|118205.4|118105.4|118208|118108|118188|118088|19
1635898470000|2021-11-03 00:14:30|118204.7|118104.7|118197.7|118097.7|118206.4|118106.4|118197.4|118097.4|18
1635898480000|2021-11-03 00:14:40|118197.4|118097.4|118213.4|118113.4|118213.4|118113.4|118192.9|118092.9|12
1635898490000|2021-11-03 00:14:50|118217.9|118117.9|118207.9|118107.9|118218|118118|118207.9|118107.9|19
1635898500000|2021-11-03 00:15:00|118208|118108|118218|118118|118218|118118|118208|118108|11
1635898510000|2021-11-03 00:15:10|118217.5|118117.5|118211.9|118111.9|118218.4|118118.4|118211.9|118111.9|9
1635898520000|2021-11-03 00:15:20|118212.9|118112.9|118211.9|118111.9|118213.9|118113.9|118211.9|118111.9|7
1635898530000|2021-11-03 00:15:30|118213.4|118113.4|118222|118122|118222.9|118122.9|118212.4|118112.4|13
1635898540000|2021-11-03 00:15:40|118220.5|118120.5|118213.5|118113.5|118220.5|118120.5|118213.5|118113.5|5
1635898550000|2021-11-03 00:15:50|118213|118113|118213|118113|118213|118113|118212|118112|6
1635898560000|2021-11-03 00:16:00|118213.9|118113.9|118212|118112|118213.9|118113.9|118212|118112|3
1635898570000|2021-11-03 00:16:10|118213|118113|118228.5|118128.5|118228.5|118128.5|118213|118113|10
1635898580000|2021-11-03 00:16:20|118230.5|118130.5|118229.5|118129.5|118230.5|118130.5|118227.9|118127.9|9
1635898590000|2021-11-03 00:16:30|118228.5|118128.5|118224|118124|118229|118129|118224|118124|7
1635898600000|2021-11-03 00:16:40|118223.5|118123.5|118223|118123|118223.5|118123.5|118223|118123|2
1635898610000|2021-11-03 00:16:50|118224.4|118124.4|118222.9|118122.9|118224.4|118124.4|118222.5|118122.5|6
1635898620000|2021-11-03 00:17:00|118222|118122|118220.6|118120.6|118222|118122|118218.7|118118.7|4
1635898630000|2021-11-03 00:17:10|118216.1|118116.1|118213.2|118113.2|118216.1|118116.1|118212.7|118112.7|5
1635898640000|2021-11-03 00:17:20|118212.7|118112.7|118214.1|118114.1|118214.1|118114.1|118212.4|118112.4|8
1635898650000|2021-11-03 00:17:30|118213.6|118113.6|118222.6|118122.6|118223.5|118123.5|118213.1|118113.1|10
1635898660000|2021-11-03 00:17:40|118222.5|118122.5|118222.5|118122.5|118224|118124|118222.5|118122.5|12
1635898670000|2021-11-03 00:17:50|118223.5|118123.5|118225|118125|118225.4|118125.4|118223|118123|16
1635898680000|2021-11-03 00:18:00|118225.1|118125.1|118237.9|118137.9|118237.9|118137.9|118225.1|118125.1|8
1635898690000|2021-11-03 00:18:10|118243.1|118143.1|118238.7|118138.7|118252.5|118152.5|118237.7|118137.7|22
1635898700000|2021-11-03 00:18:20|118238.5|118138.5|118233.7|118133.7|118238.5|118138.5|118232.7|118132.7|4
1635898710000|2021-11-03 00:18:30|118232.1|118132.1|118230.6|118130.6|118232.1|118132.1|118230.6|118130.6|2
1635898720000|2021-11-03 00:18:40|118229.6|118129.6|118223.1|118123.1|118229.6|118129.6|118223.1|118123.1|6
1635898730000|2021-11-03 00:18:50|118220.4|118120.4|118212.1|118112.1|118220.4|118120.4|118212.1|118112.1|4
1635898740000|2021-11-03 00:19:00|118208.5|118108.5|118208.1|118108.1|118208.5|118108.5|118208.1|118108.1|2
1635898750000|2021-11-03 00:19:10|118209.5|118109.5|118212.1|118112.1|118213.1|118113.1|118209.5|118109.5|4
1635898770000|2021-11-03 00:19:30|118209.1|118109.1|118208.1|118108.1|118209.1|118109.1|118208.1|118108.1|2
1635898780000|2021-11-03 00:19:40|118206.1|118106.1|118205.1|118105.1|118206.1|118106.1|118205.1|118105.1|2
1635898790000|2021-11-03 00:19:50|118201.4|118101.4|118200.4|118100.4|118201.4|118101.4|118190|118090|12
1635898800000|2021-11-03 00:20:00|118202.1|118102.1|118200.4|118100.4|118202.1|118102.1|118200.4|118100.4|5
1635898810000|2021-11-03 00:20:10|118202.1|118102.1|118200.4|118100.4|118202.1|118102.1|118200.4|118100.4|6
1635898820000|2021-11-03 00:20:20|118199|118099|118200.4|118100.4|118200.4|118100.4|118194.5|118094.5|10
1635898830000|2021-11-03 00:20:30|118200|118100|118200.4|118100.4|118200.4|118100.4|118200|118100|2
1635898840000|2021-11-03 00:20:40|118204|118104|118205.5|118105.5|118209.5|118109.5|118200.4|118100.4|10
1635898850000|2021-11-03 00:20:50|118210.4|118110.4|118202.5|118102.5|118212.5|118112.5|118200.9|118100.9|11
1635898880000|2021-11-03 00:21:20|118205|118105|118205|118105|118207.1|118107.1|118205|118105|10
1635898890000|2021-11-03 00:21:30|118204.6|118104.6|118206.1|118106.1|118206.4|118106.4|118202.5|118102.5|6
1635898900000|2021-11-03 00:21:40|118206.5|118106.5|118204.1|118104.1|118207.1|118107.1|118204.1|118104.1|3
1635898910000|2021-11-03 00:21:50|118214.4|118114.4|118232|118132|118232.6|118132.6|118214.4|118114.4|13
1635898920000|2021-11-03 00:22:00|118232.5|118132.5|118234.7|118134.7|118234.7|118134.7|118232.5|118132.5|4
1635898930000|2021-11-03 00:22:10|118235|118135|118236.1|118136.1|118236.1|118136.1|118234.2|118134.2|7
1635898940000|2021-11-03 00:22:20|118234.7|118134.7|118234.7|118134.7|118234.7|118134.7|118228.7|118128.7|9
1635898950000|2021-11-03 00:22:30|118228.2|118128.2|118241.6|118141.6|118243.1|118143.1|118228.2|118128.2|14
1635898960000|2021-11-03 00:22:40|118235|118135|118264.9|118164.9|118264.9|118164.9|118235|118135|16
1635898970000|2021-11-03 00:22:50|118257.5|118157.5|118253.8|118153.8|118262.4|118162.4|118250.6|118150.6|21
1635898980000|2021-11-03 00:23:00|118256|118156|118262.6|118162.6|118262.6|118162.6|118250.3|118150.3|13
1635898990000|2021-11-03 00:23:10|118264.6|118164.6|118277.5|118177.5|118290.1|118190.1|118263.8|118163.8|22
1635899000000|2021-11-03 00:23:20|118274.9|118174.9|118275.1|118175.1|118275.1|118175.1|118267.5|118167.5|14
1635899010000|2021-11-03 00:23:30|118274.4|118174.4|118263.9|118163.9|118274.4|118174.4|118263.3|118163.3|11
1635899020000|2021-11-03 00:23:40|118265.5|118165.5|118264|118164|118265.5|118165.5|118261.8|118161.8|11
1635899030000|2021-11-03 00:23:50|118264.3|118164.3|118265|118165|118265.9|118165.9|118261.9|118161.9|13
1635899040000|2021-11-03 00:24:00|118263|118163|118264.3|118164.3|118264.6|118164.6|118255.1|118155.1|12
1635899050000|2021-11-03 00:24:10|118264.9|118164.9|118285|118185|118285|118185|118263.9|118163.9|12
1635899060000|2021-11-03 00:24:20|118283|118183|118283.3|118183.3|118283.3|118183.3|118274.9|118174.9|9
1635899080000|2021-11-03 00:24:40|118281.3|118181.3|118271.1|118171.1|118285.4|118185.4|118267.5|118167.5|14
1635899090000|2021-11-03 00:24:50|118271.6|118171.6|118284.5|118184.5|118284.5|118184.5|118271.6|118171.6|16
1635899100000|2021-11-03 00:25:00|118282.8|118182.8|118300.9|118200.9|118300.9|118200.9|118277.5|118177.5|19
1635899110000|2021-11-03 00:25:10|118305.1|118205.1|118297.5|118197.5|118305.1|118205.1|118295.2|118195.2|11
1635899120000|2021-11-03 00:25:20|118297|118197|118297.5|118197.5|118303.6|118203.6|118296.9|118196.9|10
1635899130000|2021-11-03 00:25:30|118300.9|118200.9|118287.5|118187.5|118303.4|118203.4|118287.5|118187.5|19
1635899140000|2021-11-03 00:25:40|118291.3|118191.3|118293.8|118193.8|118295.5|118195.5|118291.3|118191.3|6
1635899150000|2021-11-03 00:25:50|118294.1|118194.1|118305.1|118205.1|118305.1|118205.1|118293.8|118193.8|9
1635899160000|2021-11-03 00:26:00|118303.9|118203.9|118304|118204|118306.1|118206.1|118303.9|118203.9|9
1635899170000|2021-11-03 00:26:10|118303.4|118203.4|118298.9|118198.9|118304|118204|118298.4|118198.4|7
1635899180000|2021-11-03 00:26:20|118297.7|118197.7|118302.4|118202.4|118302.4|118202.4|118297.2|118197.2|10
1635899190000|2021-11-03 00:26:30|118302.7|118202.7|118308.2|118208.2|118308.4|118208.4|118302.7|118202.7|11
1635899200000|2021-11-03 00:26:40|118308.7|118208.7|118308.4|118208.4|118308.9|118208.9|118308.2|118208.2|5
1635899210000|2021-11-03 00:26:50|118303.5|118203.5|118297.7|118197.7|118303.5|118203.5|118297.7|118197.7|10
1635899220000|2021-11-03 00:27:00|118287.7|118187.7|118283|118183|118287.7|118187.7|118277.2|118177.2|11
1635899230000|2021-11-03 00:27:10|118283.4|118183.4|118286.7|118186.7|118286.7|118186.7|118282.5|118182.5|5
1635899240000|2021-11-03 00:27:20|118287.2|118187.2|118287.4|118187.4|118287.4|118187.4|118287.2|118187.2|2
1635899250000|2021-11-03 00:27:30|118286.9|118186.9|118286.9|118186.9|118286.9|118186.9|118286.9|118186.9|1
1635899280000|2021-11-03 00:28:00|118287.9|118187.9|118286.9|118186.9|118287.9|118187.9|118286.9|118186.9|2
1635899300000|2021-11-03 00:28:20|118287.9|118187.9|118286.9|118186.9|118287.9|118187.9|118286.7|118186.7|4
1635899310000|2021-11-03 00:28:30|118285|118185|118286.9|118186.9|118286.9|118186.9|118285|118185|2
1635899320000|2021-11-03 00:28:40|118287.9|118187.9|118286.9|118186.9|118287.9|118187.9|118286.6|118186.6|4
1635899330000|2021-11-03 00:28:50|118286.6|118186.6|118302|118202|118302.5|118202.5|118286.6|118186.6|12
1635899340000|2021-11-03 00:29:00|118302.5|118202.5|118297|118197|118302.5|118202.5|118297|118197|7
1635899350000|2021-11-03 00:29:10|118297.1|118197.1|118303.1|118203.1|118303.1|118203.1|118295.5|118195.5|13
1635899360000|2021-11-03 00:29:20|118305.1|118205.1|118307.5|118207.5|118312|118212|118305.1|118205.1|6
1635899370000|2021-11-03 00:29:30|118307.1|118207.1|118307|118207|118314.1|118214.1|118305|118205|13
1635899380000|2021-11-03 00:29:40|118309.9|118209.9|118294|118194|118310.1|118210.1|118294|118194|10
1635899390000|2021-11-03 00:29:50|118293.6|118193.6|118292.5|118192.5|118293.6|118193.6|118292.1|118192.1|3
1635899400000|2021-11-03 00:30:00|118292.9|118192.9|118294.5|118194.5|118294.5|118194.5|118292.9|118192.9|6
1635899410000|2021-11-03 00:30:10|118293.4|118193.4|118285|118185|118295.5|118195.5|118285|118185|9
1635899420000|2021-11-03 00:30:20|118284.5|118184.5|118270.5|118170.5|118284.5|118184.5|118270.5|118170.5|6
1635899430000|2021-11-03 00:30:30|118270.3|118170.3|118270|118170|118270.8|118170.8|118268|118168|10
1635899440000|2021-11-03 00:30:40|118270.8|118170.8|118276.5|118176.5|118277.1|118177.1|118270.8|118170.8|6
1635899450000|2021-11-03 00:30:50|118275.4|118175.4|118275.4|118175.4|118275.4|118175.4|118275.4|118175.4|1
1635899460000|2021-11-03 00:31:00|118277.1|118177.1|118275.4|118175.4|118277.1|118177.1|118275.4|118175.4|2
1635899470000|2021-11-03 00:31:10|118277.5|118177.5|118265|118165|118277.5|118177.5|118265|118165|5
1635899480000|2021-11-03 00:31:20|118268.5|118168.5|118279|118179|118279.5|118179.5|118264.5|118164.5|13
1635899490000|2021-11-03 00:31:30|118278.1|118178.1|118274|118174|118278.1|118178.1|118274|118174|5
1635899500000|2021-11-03 00:31:40|118275.5|118175.5|118281|118181|118283.4|118183.4|118275.5|118175.5|7
1635899510000|2021-11-03 00:31:50|118281.4|118181.4|118294|118194|118294|118194|118281|118181|6
1635899520000|2021-11-03 00:32:00|118294.4|118194.4|118295|118195|118295.5|118195.5|118294.4|118194.4|6
1635899540000|2021-11-03 00:32:20|118296.1|118196.1|118304|118204|118304|118204|118294.5|118194.5|5
1635899550000|2021-11-03 00:32:30|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304|118204|3
1635899560000|2021-11-03 00:32:40|118304|118204|118314|118214|118314|118214|118304|118204|4
1635899570000|2021-11-03 00:32:50|118312|118212|118304.5|118204.5|118312|118212|118304.5|118204.5|6
1635899580000|2021-11-03 00:33:00|118308|118208|118308.4|118208.4|118308.4|118208.4|118308|118208|2
1635899590000|2021-11-03 00:33:10|118309|118209|118311.6|118211.6|118311.6|118211.6|118308.4|118208.4|11
1635899600000|2021-11-03 00:33:20|118313.4|118213.4|118315|118215|118315|118215|118313.4|118213.4|6
1635899610000|2021-11-03 00:33:30|118314.5|118214.5|118315|118215|118316.5|118216.5|118314.5|118214.5|4
1635899620000|2021-11-03 00:33:40|118317.1|118217.1|118314|118214|118317.1|118217.1|118314|118214|6
1635899630000|2021-11-03 00:33:50|118312.1|118212.1|118303.4|118203.4|118312.1|118212.1|118302.1|118202.1|5
1635899640000|2021-11-03 00:34:00|118303.1|118203.1|118302.1|118202.1|118307.5|118207.5|118302.1|118202.1|6
1635899650000|2021-11-03 00:34:10|118303.1|118203.1|118302.1|118202.1|118303.1|118203.1|118302.1|118202.1|2
1635899660000|2021-11-03 00:34:20|118294.1|118194.1|118297.5|118197.5|118297.5|118197.5|118293.4|118193.4|5
1635899670000|2021-11-03 00:34:30|118298.4|118198.4|118296.4|118196.4|118298.4|118198.4|118293.4|118193.4|8
1635899680000|2021-11-03 00:34:40|118297.1|118197.1|118293.4|118193.4|118297.1|118197.1|118293.4|118193.4|3
1635899690000|2021-11-03 00:34:50|118295.4|118195.4|118293.4|118193.4|118296.4|118196.4|118293.4|118193.4|3
1635899700000|2021-11-03 00:35:00|118285.1|118185.1|118285|118185|118287.1|118187.1|118276.4|118176.4|17
1635899710000|2021-11-03 00:35:10|118287.1|118187.1|118275|118175|118287.1|118187.1|118274.1|118174.1|7
1635899720000|2021-11-03 00:35:20|118274.5|118174.5|118272|118172|118274.5|118174.5|118271.6|118171.6|3
1635899730000|2021-11-03 00:35:30|118272.3|118172.3|118267.5|118167.5|118274.5|118174.5|118264.5|118164.5|7
1635899740000|2021-11-03 00:35:40|118268|118168|118268.5|118168.5|118270|118170|118268|118168|5
1635899750000|2021-11-03 00:35:50|118270|118170|118268.5|118168.5|118270|118170|118268.5|118168.5|2
1635899760000|2021-11-03 00:36:00|118269.5|118169.5|118267|118167|118274.5|118174.5|118265|118165|13
1635899770000|2021-11-03 00:36:10|118260|118160|118251|118151|118260.4|118160.4|118251|118151|12
1635899780000|2021-11-03 00:36:20|118251.3|118151.3|118255|118155|118258.4|118158.4|118251.3|118151.3|10
1635899790000|2021-11-03 00:36:30|118256.4|118156.4|118264.5|118164.5|118264.6|118164.6|118256.4|118156.4|13
1635899800000|2021-11-03 00:36:40|118265.4|118165.4|118261.5|118161.5|118265.4|118165.4|118261.5|118161.5|5
1635899810000|2021-11-03 00:36:50|118260.8|118160.8|118264.5|118164.5|118264.5|118164.5|118260.8|118160.8|7
1635899820000|2021-11-03 00:37:00|118256.4|118156.4|118254.1|118154.1|118256.4|118156.4|118253.1|118153.1|7
1635899830000|2021-11-03 00:37:10|118254|118154|118254|118154|118254|118154|118253.4|118153.4|3
1635899840000|2021-11-03 00:37:20|118253.4|118153.4|118253.4|118153.4|118253.4|118153.4|118253.4|118153.4|1
1635899850000|2021-11-03 00:37:30|118247.2|118147.2|118242|118142|118247.2|118147.2|118233.7|118133.7|10
1635899860000|2021-11-03 00:37:40|118243.1|118143.1|118245|118145|118246.5|118146.5|118243.1|118143.1|7
1635899870000|2021-11-03 00:37:50|118248.5|118148.5|118248.9|118148.9|118249|118149|118244.5|118144.5|7
1635899880000|2021-11-03 00:38:00|118249|118149|118250.4|118150.4|118250.4|118150.4|118244.5|118144.5|10
1635899890000|2021-11-03 00:38:10|118249.4|118149.4|118244.5|118144.5|118249.4|118149.4|118244.5|118144.5|4
1635899900000|2021-11-03 00:38:20|118248|118148|118248.9|118148.9|118249.4|118149.4|118248|118148|5
1635899910000|2021-11-03 00:38:30|118246.5|118146.5|118249.9|118149.9|118250.4|118150.4|118244.5|118144.5|9
1635899920000|2021-11-03 00:38:40|118249|118149|118249.9|118149.9|118249.9|118149.9|118249|118149|2
1635899930000|2021-11-03 00:38:50|118250|118150|118249.9|118149.9|118250.4|118150.4|118249.9|118149.9|4
1635899940000|2021-11-03 00:39:00|118249.4|118149.4|118244.5|118144.5|118249.4|118149.4|118244.5|118144.5|2
1635899960000|2021-11-03 00:39:20|118248|118148|118249.4|118149.4|118249.4|118149.4|118248|118148|4
1635899970000|2021-11-03 00:39:30|118248|118148|118254|118154|118254|118154|118242|118142|12
1635899980000|2021-11-03 00:39:40|118251.1|118151.1|118254|118154|118254|118154|118251.1|118151.1|4
1635899990000|2021-11-03 00:39:50|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118250.6|118150.6|5
1635900000000|2021-11-03 00:40:00|118251.5|118151.5|118251.8|118151.8|118253.1|118153.1|118251.1|118151.1|4
1635900010000|2021-11-03 00:40:10|118252.3|118152.3|118254.5|118154.5|118255|118155|118252.3|118152.3|4
1635900030000|2021-11-03 00:40:30|118254.1|118154.1|118249|118149|118254.1|118154.1|118244.5|118144.5|4
1635900040000|2021-11-03 00:40:40|118248|118148|118249|118149|118249.4|118149.4|118244.5|118144.5|10
1635900050000|2021-11-03 00:40:50|118248.9|118148.9|118251.4|118151.4|118252|118152|118248.9|118148.9|4
1635900060000|2021-11-03 00:41:00|118250.5|118150.5|118246.5|118146.5|118250.5|118150.5|118246.5|118146.5|3
1635900070000|2021-11-03 00:41:10|118244.4|118144.4|118251.4|118151.4|118251.4|118151.4|118244.1|118144.1|6
1635900080000|2021-11-03 00:41:20|118251|118151|118249.5|118149.5|118251|118151|118249.5|118149.5|3
1635900090000|2021-11-03 00:41:30|118250.1|118150.1|118247.5|118147.5|118251.4|118151.4|118247.5|118147.5|5
1635900100000|2021-11-03 00:41:40|118251.4|118151.4|118257.7|118157.7|118261.4|118161.4|118251.4|118151.4|13
1635900110000|2021-11-03 00:41:50|118257.1|118157.1|118259.1|118159.1|118260.5|118160.5|118251.1|118151.1|14
1635900120000|2021-11-03 00:42:00|118257.5|118157.5|118256.4|118156.4|118257.5|118157.5|118256.4|118156.4|4
1635900130000|2021-11-03 00:42:10|118259|118159|118259.6|118159.6|118259.6|118159.6|118259|118159|2
1635900140000|2021-11-03 00:42:20|118259.1|118159.1|118261.4|118161.4|118261.4|118161.4|118259.1|118159.1|6
1635900150000|2021-11-03 00:42:30|118260|118160|118260|118160|118260|118160|118260|118160|1
1635900160000|2021-11-03 00:42:40|118261.4|118161.4|118261.4|118161.4|118261.4|118161.4|118261.4|118161.4|1
1635900170000|2021-11-03 00:42:50|118248.1|118148.1|118248.1|118148.1|118248.1|118148.1|118246.4|118146.4|3
1635900180000|2021-11-03 00:43:00|118246.2|118146.2|118246.2|118146.2|118246.2|118146.2|118246.2|118146.2|1
1635900190000|2021-11-03 00:43:10|118252.1|118152.1|118258.1|118158.1|118258.1|118158.1|118252.1|118152.1|6
1635900200000|2021-11-03 00:43:20|118259.5|118159.5|118252.6|118152.6|118259.5|118159.5|118252.6|118152.6|4
1635900210000|2021-11-03 00:43:30|118246.7|118146.7|118244.5|118144.5|118246.7|118146.7|118244.5|118144.5|5
1635900220000|2021-11-03 00:43:40|118244|118144|118241.4|118141.4|118246.2|118146.2|118241.4|118141.4|6
1635900230000|2021-11-03 00:43:50|118241.2|118141.2|118244.5|118144.5|118244.5|118144.5|118241.2|118141.2|4
1635900240000|2021-11-03 00:44:00|118242.4|118142.4|118240|118140|118242.4|118142.4|118240|118140|4
1635900260000|2021-11-03 00:44:20|118237.7|118137.7|118240|118140|118240|118140|118237.7|118137.7|3
1635900300000|2021-11-03 00:45:00|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|1
1635900310000|2021-11-03 00:45:10|118247.2|118147.2|118249|118149|118250|118150|118247.2|118147.2|3
1635900320000|2021-11-03 00:45:20|118251.2|118151.2|118251.2|118151.2|118251.2|118151.2|118251.2|118151.2|1
1635900330000|2021-11-03 00:45:30|118250.5|118150.5|118250.5|118150.5|118251.2|118151.2|118250.5|118150.5|3
1635900340000|2021-11-03 00:45:40|118251.2|118151.2|118258.1|118158.1|118258.6|118158.6|118251.2|118151.2|6
1635900350000|2021-11-03 00:45:50|118255.6|118155.6|118255.1|118155.1|118255.6|118155.6|118255.1|118155.1|2
1635900360000|2021-11-03 00:46:00|118255.6|118155.6|118258.1|118158.1|118258.1|118158.1|118255.6|118155.6|2
1635900370000|2021-11-03 00:46:10|118260.5|118160.5|118250.4|118150.4|118260.5|118160.5|118250.4|118150.4|9
1635900380000|2021-11-03 00:46:20|118248.1|118148.1|118248.6|118148.6|118249|118149|118248.1|118148.1|3
1635900390000|2021-11-03 00:46:30|118243.1|118143.1|118248.1|118148.1|118248.1|118148.1|118242.4|118142.4|6
1635900400000|2021-11-03 00:46:40|118244.1|118144.1|118248.6|118148.6|118249.6|118149.6|118243.1|118143.1|8
1635900410000|2021-11-03 00:46:50|118246.4|118146.4|118242.6|118142.6|118246.4|118146.4|118238.6|118138.6|13
1635900420000|2021-11-03 00:47:00|118239.1|118139.1|118238.6|118138.6|118239.1|118139.1|118238.6|118138.6|2
1635900440000|2021-11-03 00:47:20|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1635900450000|2021-11-03 00:47:30|118232.5|118132.5|118228.6|118128.6|118232.5|118132.5|118228.6|118128.6|3
1635900460000|2021-11-03 00:47:40|118230|118130|118230|118130|118230.7|118130.7|118225.9|118125.9|10
1635900470000|2021-11-03 00:47:50|118227.2|118127.2|118223|118123|118227.2|118127.2|118223|118123|5
1635900490000|2021-11-03 00:48:10|118225.6|118125.6|118230|118130|118230|118130|118225.6|118125.6|7
1635900520000|2021-11-03 00:48:40|118229.5|118129.5|118230|118130|118230|118130|118229.5|118129.5|2
1635900530000|2021-11-03 00:48:50|118229.5|118129.5|118223.5|118123.5|118229.5|118129.5|118223.5|118123.5|5
1635900540000|2021-11-03 00:49:00|118223|118123|118223|118123|118223|118123|118223|118123|1
1635900550000|2021-11-03 00:49:10|118221.4|118121.4|118223|118123|118223|118123|118221.4|118121.4|2
1635900560000|2021-11-03 00:49:20|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|1
1635900570000|2021-11-03 00:49:30|118214.1|118114.1|118213.6|118113.6|118214.1|118114.1|118212.6|118112.6|3
1635900580000|2021-11-03 00:49:40|118216.3|118116.3|118216.3|118116.3|118217|118117|118216.3|118116.3|3
1635900590000|2021-11-03 00:49:50|118214.8|118114.8|118208.3|118108.3|118214.8|118114.8|118208.3|118108.3|2
1635900600000|2021-11-03 00:50:00|118208.5|118108.5|118210.8|118110.8|118214.2|118114.2|118208.3|118108.3|12
1635900610000|2021-11-03 00:50:10|118208.8|118108.8|118215.6|118115.6|118215.6|118115.6|118208.8|118108.8|6
1635900620000|2021-11-03 00:50:20|118214.3|118114.3|118215.3|118115.3|118215.3|118115.3|118214.3|118114.3|2
1635900630000|2021-11-03 00:50:30|118222.1|118122.1|118225.6|118125.6|118232.1|118132.1|118222.1|118122.1|14
1635900640000|2021-11-03 00:50:40|118223|118123|118219.6|118119.6|118223|118123|118219.6|118119.6|3
1635900650000|2021-11-03 00:50:50|118223.1|118123.1|118223.6|118123.6|118225.1|118125.1|118222.1|118122.1|6
1635900660000|2021-11-03 00:51:00|118223.1|118123.1|118223.1|118123.1|118225.1|118125.1|118223.1|118123.1|6
1635900670000|2021-11-03 00:51:10|118223.5|118123.5|118224.1|118124.1|118224.1|118124.1|118223.5|118123.5|3
1635900680000|2021-11-03 00:51:20|118225.1|118125.1|118227.6|118127.6|118227.6|118127.6|118225.1|118125.1|2
1635900690000|2021-11-03 00:51:30|118227.1|118127.1|118225.6|118125.6|118227.1|118127.1|118225.6|118125.6|2
1635900700000|2021-11-03 00:51:40|118226.9|118126.9|118225.6|118125.6|118226.9|118126.9|118225.6|118125.6|2
1635900710000|2021-11-03 00:51:50|118224.6|118124.6|118225.1|118125.1|118227.2|118127.2|118223.1|118123.1|7
1635900720000|2021-11-03 00:52:00|118224.8|118124.8|118224.8|118124.8|118224.8|118124.8|118224.8|118124.8|1
1635900730000|2021-11-03 00:52:10|118223.8|118123.8|118223.8|118123.8|118223.8|118123.8|118223.8|118123.8|1
1635900750000|2021-11-03 00:52:30|118222.3|118122.3|118222.3|118122.3|118222.3|118122.3|118222.3|118122.3|1
1635900760000|2021-11-03 00:52:40|118222.8|118122.8|118212.3|118112.3|118222.8|118122.8|118211.8|118111.8|7
1635900770000|2021-11-03 00:52:50|118212.8|118112.8|118212.3|118112.3|118213.8|118113.8|118211.8|118111.8|4
1635900780000|2021-11-03 00:53:00|118213.3|118113.3|118221|118121|118221.8|118121.8|118212.3|118112.3|8
1635900790000|2021-11-03 00:53:10|118221.5|118121.5|118223.8|118123.8|118223.8|118123.8|118221.5|118121.5|3
1635900800000|2021-11-03 00:53:20|118223.3|118123.3|118223.3|118123.3|118225.3|118125.3|118223.3|118123.3|4
1635900840000|2021-11-03 00:54:00|118223.8|118123.8|118223.8|118123.8|118225.3|118125.3|118223.3|118123.3|5
1635900860000|2021-11-03 00:54:20|118224.8|118124.8|118223.3|118123.3|118225.6|118125.6|118223.3|118123.3|6
1635900870000|2021-11-03 00:54:30|118224.2|118124.2|118223.3|118123.3|118224.2|118124.2|118223.3|118123.3|2
1635900880000|2021-11-03 00:54:40|118223.8|118123.8|118223.3|118123.3|118223.8|118123.8|118223.3|118123.3|2
1635900900000|2021-11-03 00:55:00|118224.8|118124.8|118223.8|118123.8|118224.8|118124.8|118223.8|118123.8|2
1635900910000|2021-11-03 00:55:10|118223.3|118123.3|118223.1|118123.1|118223.3|118123.3|118223.1|118123.1|2
1635900920000|2021-11-03 00:55:20|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|1
1635900930000|2021-11-03 00:55:30|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|1
1635900940000|2021-11-03 00:55:40|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|1
1635900950000|2021-11-03 00:55:50|118219.7|118119.7|118218.4|118118.4|118219.7|118119.7|118217.9|118117.9|5
1635900960000|2021-11-03 00:56:00|118218.9|118118.9|118211|118111|118218.9|118118.9|118211|118111|8
1635900970000|2021-11-03 00:56:10|118206.9|118106.9|118205|118105|118206.9|118106.9|118204.2|118104.2|6
1635900980000|2021-11-03 00:56:20|118204.4|118104.4|118205|118105|118205|118105|118204.1|118104.1|4
1635901010000|2021-11-03 00:56:50|118209.1|118109.1|118211.4|118111.4|118211.4|118111.4|118208.7|118108.7|11
1635901020000|2021-11-03 00:57:00|118213.1|118113.1|118215|118115|118215|118115|118213.1|118113.1|3
1635901040000|2021-11-03 00:57:20|118208.1|118108.1|118207.7|118107.7|118211|118111|118207.7|118107.7|6
1635901050000|2021-11-03 00:57:30|118205|118105|118198.4|118098.4|118205|118105|118198.4|118098.4|4
1635901060000|2021-11-03 00:57:40|118198.5|118098.5|118201.4|118101.4|118201.4|118101.4|118198.4|118098.4|10
1635901070000|2021-11-03 00:57:50|118203.1|118103.1|118207.5|118107.5|118207.5|118107.5|118203.1|118103.1|5
1635901080000|2021-11-03 00:58:00|118207.1|118107.1|118198.5|118098.5|118207.5|118107.5|118196.1|118096.1|13
1635901090000|2021-11-03 00:58:10|118199.1|118099.1|118207.1|118107.1|118207.1|118107.1|118199.1|118099.1|10
1635901100000|2021-11-03 00:58:20|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1635901110000|2021-11-03 00:58:30|118207.1|118107.1|118207.5|118107.5|118207.5|118107.5|118207.1|118107.1|2
1635901130000|2021-11-03 00:58:50|118214.5|118114.5|118217.5|118117.5|118222.5|118122.5|118214.5|118114.5|9
1635901140000|2021-11-03 00:59:00|118221.1|118121.1|118222.5|118122.5|118222.5|118122.5|118218.5|118118.5|8
1635901150000|2021-11-03 00:59:10|118223|118123|118227.5|118127.5|118227.5|118127.5|118223|118123|3
1635901160000|2021-11-03 00:59:20|118234.5|118134.5|118231.1|118131.1|118236.1|118136.1|118231|118131|9
1635901170000|2021-11-03 00:59:30|118232|118132|118231.1|118131.1|118232|118132|118231|118131|9
1635901180000|2021-11-03 00:59:40|118231|118131|118244.5|118144.5|118244.5|118144.5|118231|118131|10
1635901190000|2021-11-03 00:59:50|118245|118145|118232.5|118132.5|118246.1|118146.1|118232.5|118132.5|11
1635901200000|2021-11-03 01:00:00|118235.1|118135.1|118232.5|118132.5|118235.1|118135.1|118232.5|118132.5|6
1635901210000|2021-11-03 01:00:10|118237.5|118137.5|118242.5|118142.5|118242.5|118142.5|118237.5|118137.5|4
1635901220000|2021-11-03 01:00:20|118236.4|118136.4|118232.5|118132.5|118236.4|118136.4|118232.5|118132.5|5
1635901230000|2021-11-03 01:00:30|118231.6|118131.6|118223|118123|118232.5|118132.5|118215|118115|15
1635901240000|2021-11-03 01:00:40|118222.1|118122.1|118220.8|118120.8|118223|118123|118220.8|118120.8|5
1635901250000|2021-11-03 01:00:50|118221.8|118121.8|118221.6|118121.6|118229.8|118129.8|118221.6|118121.6|13
1635901260000|2021-11-03 01:01:00|118220.8|118120.8|118220.4|118120.4|118220.8|118120.8|118216.5|118116.5|14
1635901270000|2021-11-03 01:01:10|118217.1|118117.1|118214.5|118114.5|118217.1|118117.1|118209.5|118109.5|5
1635901280000|2021-11-03 01:01:20|118216.1|118116.1|118220.6|118120.6|118220.6|118120.6|118216.1|118116.1|3
1635901290000|2021-11-03 01:01:30|118220.5|118120.5|118214.5|118114.5|118220.5|118120.5|118214.5|118114.5|14
1635901300000|2021-11-03 01:01:40|118209.1|118109.1|118205|118105|118209.1|118109.1|118201.3|118101.3|11
1635901310000|2021-11-03 01:01:50|118204.5|118104.5|118201.3|118101.3|118204.5|118104.5|118201.3|118101.3|3
1635901320000|2021-11-03 01:02:00|118200.8|118100.8|118200.8|118100.8|118200.8|118100.8|118196.1|118096.1|14
1635901330000|2021-11-03 01:02:10|118200.6|118100.6|118200.6|118100.6|118200.8|118100.8|118200.6|118100.6|3
1635901340000|2021-11-03 01:02:20|118200.4|118100.4|118200|118100|118200.4|118100.4|118200|118100|2
1635901350000|2021-11-03 01:02:30|118201.6|118101.6|118200.5|118100.5|118202.1|118102.1|118195|118095|15
1635901360000|2021-11-03 01:02:40|118199|118099|118184.5|118084.5|118200.5|118100.5|118184.5|118084.5|20
1635901370000|2021-11-03 01:02:50|118182.5|118082.5|118181.4|118081.4|118184.5|118084.5|118181.4|118081.4|9
1635901380000|2021-11-03 01:03:00|118181.9|118081.9|118185.5|118085.5|118185.5|118085.5|118181.4|118081.4|15
1635901390000|2021-11-03 01:03:10|118185.4|118085.4|118185|118085|118185.5|118085.5|118185|118085|3
1635901400000|2021-11-03 01:03:20|118184.5|118084.5|118186.4|118086.4|118186.5|118086.5|118181.4|118081.4|8
1635901410000|2021-11-03 01:03:30|118186.5|118086.5|118184.5|118084.5|118186.5|118086.5|118184.5|118084.5|3
1635901420000|2021-11-03 01:03:40|118183.5|118083.5|118182|118082|118183.5|118083.5|118182|118082|2
1635901430000|2021-11-03 01:03:50|118183|118083|118187|118087|118187|118087|118181.8|118081.8|9
1635901440000|2021-11-03 01:04:00|118186.9|118086.9|118194.4|118094.4|118196|118096|118186.1|118086.1|7
1635901450000|2021-11-03 01:04:10|118191.5|118091.5|118185|118085|118191.5|118091.5|118184|118084|12
1635901460000|2021-11-03 01:04:20|118189.1|118089.1|118194.4|118094.4|118200|118100|118189.1|118089.1|13
1635901470000|2021-11-03 01:04:30|118200|118100|118200.5|118100.5|118200.5|118100.5|118200|118100|2
1635901480000|2021-11-03 01:04:40|118201.5|118101.5|118204.4|118104.4|118204.4|118104.4|118201.5|118101.5|3
1635901500000|2021-11-03 01:05:00|118207.6|118107.6|118204.4|118104.4|118209.5|118109.5|118204.4|118104.4|8
1635901520000|2021-11-03 01:05:20|118205.4|118105.4|118214.4|118114.4|118214.4|118114.4|118205.4|118105.4|4
1635901530000|2021-11-03 01:05:30|118208.7|118108.7|118200.5|118100.5|118208.7|118108.7|118199.5|118099.5|10
1635901540000|2021-11-03 01:05:40|118201|118101|118201|118101|118201|118101|118201|118101|1
1635901550000|2021-11-03 01:05:50|118200.5|118100.5|118210|118110|118210|118110|118200.5|118100.5|7
1635901560000|2021-11-03 01:06:00|118208|118108|118197.5|118097.5|118208.6|118108.6|118196.5|118096.5|13
1635901570000|2021-11-03 01:06:10|118197.1|118097.1|118197.5|118097.5|118197.5|118097.5|118197.1|118097.1|4
1635901580000|2021-11-03 01:06:20|118200|118100|118200.5|118100.5|118200.5|118100.5|118200|118100|2
1635901590000|2021-11-03 01:06:30|118201.5|118101.5|118192.5|118092.5|118209.8|118109.8|118192.5|118092.5|12
1635901600000|2021-11-03 01:06:40|118193.5|118093.5|118194|118094|118194|118094|118192.5|118092.5|10
1635901610000|2021-11-03 01:06:50|118192.5|118092.5|118191|118091|118199.1|118099.1|118191|118091|16
1635901620000|2021-11-03 01:07:00|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1635901630000|2021-11-03 01:07:10|118191|118091|118191.1|118091.1|118197.5|118097.5|118191|118091|10
1635901640000|2021-11-03 01:07:20|118191|118091|118184|118084|118191|118091|118183.4|118083.4|14
1635901650000|2021-11-03 01:07:30|118184.4|118084.4|118179.4|118079.4|118184.4|118084.4|118179.4|118079.4|5
1635901660000|2021-11-03 01:07:40|118180.4|118080.4|118181|118081|118181.4|118081.4|118180.4|118080.4|3
1635901670000|2021-11-03 01:07:50|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1635901680000|2021-11-03 01:08:00|118181.4|118081.4|118174.5|118074.5|118188|118088|118174.5|118074.5|13
1635901710000|2021-11-03 01:08:30|118177|118077|118174.5|118074.5|118179.4|118079.4|118174.5|118074.5|6
1635901720000|2021-11-03 01:08:40|118173|118073|118178.4|118078.4|118179.9|118079.9|118171.4|118071.4|15
1635901730000|2021-11-03 01:08:50|118175.4|118075.4|118171.4|118071.4|118175.4|118075.4|118170.1|118070.1|11
1635901740000|2021-11-03 01:09:00|118166|118066|118175|118075|118175|118075|118165.5|118065.5|4
1635901750000|2021-11-03 01:09:10|118174.5|118074.5|118170.8|118070.8|118174.5|118074.5|118170.8|118070.8|2
1635901760000|2021-11-03 01:09:20|118171.8|118071.8|118173|118073|118173.8|118073.8|118170.9|118070.9|11
1635901770000|2021-11-03 01:09:30|118173.5|118073.5|118191.9|118091.9|118191.9|118091.9|118173.5|118073.5|6
1635901780000|2021-11-03 01:09:40|118194.5|118094.5|118201|118101|118201|118101|118194.5|118094.5|10
1635901790000|2021-11-03 01:09:50|118200.8|118100.8|118196.4|118096.4|118200.8|118100.8|118196.4|118096.4|2
1635901800000|2021-11-03 01:10:00|118200.1|118100.1|118202|118102|118202|118102|118200.1|118100.1|6
1635901810000|2021-11-03 01:10:10|118201.8|118101.8|118187.1|118087.1|118201.8|118101.8|118187.1|118087.1|15
1635901850000|2021-11-03 01:10:50|118187.4|118087.4|118187.1|118087.1|118190.1|118090.1|118187.1|118087.1|8
1635901860000|2021-11-03 01:11:00|118186.4|118086.4|118187|118087|118187|118087|118186.4|118086.4|2
1635901870000|2021-11-03 01:11:10|118187.5|118087.5|118186.4|118086.4|118191|118091|118186.4|118086.4|7
1635901880000|2021-11-03 01:11:20|118190.4|118090.4|118187.5|118087.5|118193.6|118093.6|118187.5|118087.5|7
1635901890000|2021-11-03 01:11:30|118188.1|118088.1|118192.4|118092.4|118193|118093|118188.1|118088.1|6
1635901900000|2021-11-03 01:11:40|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|118192.9|118092.9|1
1635901910000|2021-11-03 01:11:50|118192.4|118092.4|118187.5|118087.5|118193.4|118093.4|118187.5|118087.5|7
1635901920000|2021-11-03 01:12:00|118184.6|118084.6|118175|118075|118184.6|118084.6|118175|118075|5
1635901930000|2021-11-03 01:12:10|118172|118072|118172|118072|118172|118072|118172|118072|1
1635901940000|2021-11-03 01:12:20|118175|118075|118175|118075|118175|118075|118175|118075|1
1635901960000|2021-11-03 01:12:40|118176.4|118076.4|118181|118081|118181|118081|118175.5|118075.5|5
1635901970000|2021-11-03 01:12:50|118181.5|118081.5|118182.1|118082.1|118182.1|118082.1|118181.5|118081.5|3
1635901980000|2021-11-03 01:13:00|118178.1|118078.1|118175|118075|118181.1|118081.1|118175|118075|5
1635901990000|2021-11-03 01:13:10|118174.5|118074.5|118172|118072|118174.5|118074.5|118172|118072|2
1635902000000|2021-11-03 01:13:20|118175|118075|118182.5|118082.5|118182.5|118082.5|118175|118075|5
1635902010000|2021-11-03 01:13:30|118182.4|118082.4|118182.1|118082.1|118182.4|118082.4|118182.1|118082.1|2
1635902020000|2021-11-03 01:13:40|118177.5|118077.5|118175|118075|118177.5|118077.5|118175|118075|3
1635902030000|2021-11-03 01:13:50|118179|118079|118181.6|118081.6|118183.5|118083.5|118179|118079|5
1635902050000|2021-11-03 01:14:10|118182|118082|118191.6|118091.6|118191.6|118091.6|118182|118082|14
1635902060000|2021-11-03 01:14:20|118188|118088|118191.6|118091.6|118191.6|118091.6|118188|118088|3
1635902070000|2021-11-03 01:14:30|118190.1|118090.1|118190.5|118090.5|118191.6|118091.6|118188.5|118088.5|5
1635902080000|2021-11-03 01:14:40|118188.5|118088.5|118192.1|118092.1|118192.1|118092.1|118187.5|118087.5|6
1635902090000|2021-11-03 01:14:50|118192.2|118092.2|118187.6|118087.6|118192.7|118092.7|118187.6|118087.6|11
1635902100000|2021-11-03 01:15:00|118188.1|118088.1|118192.1|118092.1|118192.5|118092.5|118187.6|118087.6|14
1635902130000|2021-11-03 01:15:30|118192.6|118092.6|118190.9|118090.9|118193.1|118093.1|118190.9|118090.9|3
1635902140000|2021-11-03 01:15:40|118192.6|118092.6|118186.7|118086.7|118192.6|118092.6|118186.7|118086.7|4
1635902150000|2021-11-03 01:15:50|118187.1|118087.1|118187.1|118087.1|118187.1|118087.1|118187.1|118087.1|1
1635902180000|2021-11-03 01:16:20|118191.1|118091.1|118191.6|118091.6|118191.6|118091.6|118188|118088|7
1635902200000|2021-11-03 01:16:40|118195|118095|118189.6|118089.6|118197.8|118097.8|118189.4|118089.4|9
1635902210000|2021-11-03 01:16:50|118191.6|118091.6|118187.5|118087.5|118194.1|118094.1|118187.5|118087.5|6
1635902230000|2021-11-03 01:17:10|118188.4|118088.4|118188.4|118088.4|118188.4|118088.4|118188.4|118088.4|1
1635902240000|2021-11-03 01:17:20|118194.5|118094.5|118199.6|118099.6|118199.6|118099.6|118194.5|118094.5|4
1635902250000|2021-11-03 01:17:30|118200.5|118100.5|118199.6|118099.6|118200.5|118100.5|118199.6|118099.6|2
1635902260000|2021-11-03 01:17:40|118200|118100|118210.1|118110.1|118210.1|118110.1|118200|118100|8
1635902270000|2021-11-03 01:17:50|118210|118110|118210.1|118110.1|118210.1|118110.1|118210|118110|2
1635902280000|2021-11-03 01:18:00|118210.5|118110.5|118210.1|118110.1|118210.5|118110.5|118210|118110|6
1635902290000|2021-11-03 01:18:10|118209.6|118109.6|118199.6|118099.6|118209.6|118109.6|118199.6|118099.6|6
1635902300000|2021-11-03 01:18:20|118197.5|118097.5|118196.4|118096.4|118197.5|118097.5|118196.4|118096.4|2
1635902310000|2021-11-03 01:18:30|118197.5|118097.5|118203.5|118103.5|118203.5|118103.5|118197.5|118097.5|4
1635902320000|2021-11-03 01:18:40|118203.1|118103.1|118204.1|118104.1|118204.1|118104.1|118202.5|118102.5|8
1635902330000|2021-11-03 01:18:50|118206|118106|118211.6|118111.6|118211.6|118111.6|118206|118106|7
1635902340000|2021-11-03 01:19:00|118214.1|118114.1|118210.1|118110.1|118214.1|118114.1|118209.4|118109.4|7
1635902350000|2021-11-03 01:19:10|118205.1|118105.1|118199.6|118099.6|118205.5|118105.5|118199.4|118099.4|7
1635902360000|2021-11-03 01:19:20|118199.1|118099.1|118193.4|118093.4|118199.1|118099.1|118193.4|118093.4|7
1635902370000|2021-11-03 01:19:30|118188|118088|118188|118088|118188|118088|118187.5|118087.5|3
1635902380000|2021-11-03 01:19:40|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|1
1635902390000|2021-11-03 01:19:50|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|1
1635902400000|2021-11-03 01:20:00|118187.5|118087.5|118189.1|118089.1|118189.1|118089.1|118187.5|118087.5|4
1635902410000|2021-11-03 01:20:10|118190.1|118090.1|118195.5|118095.5|118196.4|118096.4|118189.8|118089.8|13
1635902420000|2021-11-03 01:20:20|118196|118096|118192.4|118092.4|118196|118096|118190.3|118090.3|6
1635902430000|2021-11-03 01:20:30|118195.5|118095.5|118196|118096|118196|118096|118195.5|118095.5|2
1635902440000|2021-11-03 01:20:40|118192.5|118092.5|118196|118096|118197.1|118097.1|118192.5|118092.5|5
1635902460000|2021-11-03 01:21:00|118192.4|118092.4|118195|118095|118195|118095|118190.8|118090.8|7
1635902470000|2021-11-03 01:21:10|118192|118092|118190.8|118090.8|118195|118095|118190.8|118090.8|16
1635902480000|2021-11-03 01:21:20|118192.4|118092.4|118191.6|118091.6|118192.4|118092.4|118191.6|118091.6|2
1635902490000|2021-11-03 01:21:30|118191.1|118091.1|118190.3|118090.3|118191.1|118091.1|118190.3|118090.3|3
1635902500000|2021-11-03 01:21:40|118190.6|118090.6|118190.6|118090.6|118197.5|118097.5|118190.4|118090.4|15
1635902510000|2021-11-03 01:21:50|118190.8|118090.8|118190.6|118090.6|118190.8|118090.8|118190.6|118090.6|4
1635902530000|2021-11-03 01:22:10|118190|118090|118186|118086|118190|118090|118186|118086|3
1635902550000|2021-11-03 01:22:30|118188.1|118088.1|118188.1|118088.1|118188.1|118088.1|118188.1|118088.1|1
1635902560000|2021-11-03 01:22:40|118186|118086|118181.8|118081.8|118186|118086|118181.8|118081.8|4
1635902570000|2021-11-03 01:22:50|118183.3|118083.3|118182.3|118082.3|118186.5|118086.5|118182|118082|10
1635902580000|2021-11-03 01:23:00|118181.9|118081.9|118181.1|118081.1|118182.3|118082.3|118181.1|118081.1|4
1635902610000|2021-11-03 01:23:30|118181.3|118081.3|118180.6|118080.6|118186|118086|118180.6|118080.6|9
1635902620000|2021-11-03 01:23:40|118181.1|118081.1|118196|118096|118196|118096|118180.6|118080.6|9
1635902630000|2021-11-03 01:23:50|118198.1|118098.1|118196|118096|118198.1|118098.1|118196|118096|2
1635902640000|2021-11-03 01:24:00|118193|118093|118190.6|118090.6|118193|118093|118190.6|118090.6|8
1635902650000|2021-11-03 01:24:10|118186|118086|118196|118096|118196|118096|118185.5|118085.5|5
1635902660000|2021-11-03 01:24:20|118197|118097|118200.8|118100.8|118205.5|118105.5|118197|118097|7
1635902670000|2021-11-03 01:24:30|118202.8|118102.8|118205.5|118105.5|118205.5|118105.5|118200.8|118100.8|13
1635902680000|2021-11-03 01:24:40|118207.5|118107.5|118200.8|118100.8|118207.5|118107.5|118200.8|118100.8|6
1635902700000|2021-11-03 01:25:00|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|1
1635902710000|2021-11-03 01:25:10|118201|118101|118200.4|118100.4|118201|118101|118200.4|118100.4|2
1635902720000|2021-11-03 01:25:20|118201|118101|118200.4|118100.4|118201.1|118101.1|118200.4|118100.4|4
1635902730000|2021-11-03 01:25:30|118201.4|118101.4|118201.4|118101.4|118202.6|118102.6|118201.4|118101.4|5
1635902740000|2021-11-03 01:25:40|118202.6|118102.6|118201.4|118101.4|118205.5|118105.5|118200.9|118100.9|11
1635902750000|2021-11-03 01:25:50|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1635902760000|2021-11-03 01:26:00|118204.4|118104.4|118204|118104|118204.4|118104.4|118202.6|118102.6|5
1635902770000|2021-11-03 01:26:10|118201.9|118101.9|118202.9|118102.9|118204|118104|118201.4|118101.4|6
1635902780000|2021-11-03 01:26:20|118203|118103|118205.5|118105.5|118205.5|118105.5|118203|118103|2
1635902800000|2021-11-03 01:26:40|118207.5|118107.5|118205.5|118105.5|118207.5|118107.5|118205.5|118105.5|2
1635902810000|2021-11-03 01:26:50|118212.1|118112.1|118211.1|118111.1|118212.1|118112.1|118210.5|118110.5|5
1635902820000|2021-11-03 01:27:00|118214|118114|118221.1|118121.1|118221.1|118121.1|118214|118114|7
1635902830000|2021-11-03 01:27:10|118221.4|118121.4|118221.4|118121.4|118222.4|118122.4|118221.4|118121.4|5
1635902840000|2021-11-03 01:27:20|118221.6|118121.6|118224|118124|118224.4|118124.4|118221.4|118121.4|5
1635902850000|2021-11-03 01:27:30|118224.4|118124.4|118231.4|118131.4|118231.4|118131.4|118224.4|118124.4|8
1635902880000|2021-11-03 01:28:00|118230.4|118130.4|118231.4|118131.4|118231.4|118131.4|118230.4|118130.4|2
1635902890000|2021-11-03 01:28:10|118230.6|118130.6|118221.4|118121.4|118230.6|118130.6|118220.9|118120.9|14
1635902900000|2021-11-03 01:28:20|118221|118121|118221|118121|118221|118121|118220.4|118120.4|3
1635902910000|2021-11-03 01:28:30|118221.4|118121.4|118230.4|118130.4|118230.4|118130.4|118221.4|118121.4|7
1635902920000|2021-11-03 01:28:40|118231.3|118131.3|118231.6|118131.6|118231.8|118131.8|118231.3|118131.3|6
1635902930000|2021-11-03 01:28:50|118231.8|118131.8|118232.9|118132.9|118232.9|118132.9|118231.6|118131.6|5
1635902940000|2021-11-03 01:29:00|118230.9|118130.9|118232.9|118132.9|118233.9|118133.9|118230.9|118130.9|7
1635902950000|2021-11-03 01:29:10|118231.4|118131.4|118231.4|118131.4|118233.9|118133.9|118230.8|118130.8|10
1635902960000|2021-11-03 01:29:20|118232.9|118132.9|118226|118126|118232.9|118132.9|118226|118126|7
1635902970000|2021-11-03 01:29:30|118225.5|118125.5|118212.9|118112.9|118231.9|118131.9|118211.4|118111.4|16
1635902980000|2021-11-03 01:29:40|118210.6|118110.6|118210.6|118110.6|118210.6|118110.6|118210.6|118110.6|1
1635902990000|2021-11-03 01:29:50|118212.1|118112.1|118210|118110|118212.6|118112.6|118210|118110|6
1635903000000|2021-11-03 01:30:00|118210.9|118110.9|118210|118110|118215.4|118115.4|118210|118110|8
1635903010000|2021-11-03 01:30:10|118215.4|118115.4|118219.5|118119.5|118219.5|118119.5|118215.4|118115.4|8
1635903020000|2021-11-03 01:30:20|118218.9|118118.9|118218.9|118118.9|118219.5|118119.5|118218.9|118118.9|5
1635903030000|2021-11-03 01:30:30|118219.2|118119.2|118219.7|118119.7|118219.9|118119.9|118218.8|118118.8|12
1635903040000|2021-11-03 01:30:40|118219|118119|118222|118122|118222.9|118122.9|118216.5|118116.5|6
1635903050000|2021-11-03 01:30:50|118223|118123|118222.4|118122.4|118223.1|118123.1|118222.4|118122.4|6
1635903060000|2021-11-03 01:31:00|118221.4|118121.4|118218.6|118118.6|118222|118122|118216|118116|8
1635903070000|2021-11-03 01:31:10|118218.5|118118.5|118223.1|118123.1|118223.1|118123.1|118216|118116|12
1635903080000|2021-11-03 01:31:20|118223.6|118123.6|118226|118126|118226|118126|118223.6|118123.6|3
1635903100000|2021-11-03 01:31:40|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1635903110000|2021-11-03 01:31:50|118228.6|118128.6|118203.1|118103.1|118228.6|118128.6|118203.1|118103.1|16
1635903120000|2021-11-03 01:32:00|118205.5|118105.5|118212.5|118112.5|118213.4|118113.4|118205.5|118105.5|14
1635903130000|2021-11-03 01:32:10|118213.1|118113.1|118215|118115|118215|118115|118213.1|118113.1|2
1635903160000|2021-11-03 01:32:40|118214.4|118114.4|118215|118115|118215|118115|118214.4|118114.4|2
1635903170000|2021-11-03 01:32:50|118219.1|118119.1|118229.5|118129.5|118229.5|118129.5|118219.1|118119.1|11
1635903180000|2021-11-03 01:33:00|118226.5|118126.5|118235.5|118135.5|118235.5|118135.5|118226.5|118126.5|7
1635903190000|2021-11-03 01:33:10|118235.1|118135.1|118230.5|118130.5|118235.5|118135.5|118230|118130|14
1635903200000|2021-11-03 01:33:20|118230.6|118130.6|118220.8|118120.8|118231.4|118131.4|118220.8|118120.8|13
1635903210000|2021-11-03 01:33:30|118221.1|118121.1|118215.5|118115.5|118221.1|118121.1|118211.6|118111.6|17
1635903220000|2021-11-03 01:33:40|118217.5|118117.5|118215.5|118115.5|118217.5|118117.5|118215.5|118115.5|2
1635903230000|2021-11-03 01:33:50|118217.5|118117.5|118210.1|118110.1|118217.5|118117.5|118210.1|118110.1|8
1635903240000|2021-11-03 01:34:00|118209|118109|118203.4|118103.4|118209|118109|118200.6|118100.6|12
1635903250000|2021-11-03 01:34:10|118202.5|118102.5|118201|118101|118203.4|118103.4|118201|118101|7
1635903260000|2021-11-03 01:34:20|118202.6|118102.6|118209.1|118109.1|118209.4|118109.4|118201.4|118101.4|17
1635903270000|2021-11-03 01:34:30|118209.6|118109.6|118209.6|118109.6|118209.6|118109.6|118208.4|118108.4|10
1635903280000|2021-11-03 01:34:40|118210.1|118110.1|118210.4|118110.4|118213|118113|118210.1|118110.1|6
1635903290000|2021-11-03 01:34:50|118211.8|118111.8|118213.4|118113.4|118213.4|118113.4|118211.8|118111.8|3
1635903300000|2021-11-03 01:35:00|118213|118113|118201.6|118101.6|118213|118113|118201.4|118101.4|10
1635903310000|2021-11-03 01:35:10|118203.4|118103.4|118210.4|118110.4|118210.4|118110.4|118203.4|118103.4|5
1635903320000|2021-11-03 01:35:20|118210.1|118110.1|118219.5|118119.5|118219.5|118119.5|118210.1|118110.1|8
1635903330000|2021-11-03 01:35:30|118220|118120|118212.6|118112.6|118220|118120|118204.6|118104.6|16
1635903340000|2021-11-03 01:35:40|118212.1|118112.1|118217.1|118117.1|118219.6|118119.6|118208.9|118108.9|17
1635903350000|2021-11-03 01:35:50|118214.9|118114.9|118217.4|118117.4|118219.3|118119.3|118212|118112|19
1635903360000|2021-11-03 01:36:00|118217.1|118117.1|118208.3|118108.3|118217.1|118117.1|118200.4|118100.4|18
1635903370000|2021-11-03 01:36:10|118207.5|118107.5|118209|118109|118211.4|118111.4|118204.4|118104.4|9
1635903380000|2021-11-03 01:36:20|118207|118107|118215.5|118115.5|118215.5|118115.5|118207|118107|8
1635903390000|2021-11-03 01:36:30|118212|118112|118211|118111|118212|118112|118206.5|118106.5|10
1635903410000|2021-11-03 01:36:50|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1635903420000|2021-11-03 01:37:00|118210|118110|118207.5|118107.5|118210|118110|118207.5|118107.5|5
1635903430000|2021-11-03 01:37:10|118207.1|118107.1|118206.4|118106.4|118207.1|118107.1|118206.4|118106.4|3
1635903440000|2021-11-03 01:37:20|118209.5|118109.5|118209.5|118109.5|118210|118110|118209.5|118109.5|5
1635903450000|2021-11-03 01:37:30|118210|118110|118210.5|118110.5|118212.1|118112.1|118210|118110|6
1635903460000|2021-11-03 01:37:40|118210|118110|118199.5|118099.5|118210|118110|118199.5|118099.5|11
1635903470000|2021-11-03 01:37:50|118198.1|118098.1|118203.5|118103.5|118205.1|118105.1|118198.1|118098.1|19
1635903480000|2021-11-03 01:38:00|118203.1|118103.1|118199.5|118099.5|118205.5|118105.5|118199.5|118099.5|11
1635903490000|2021-11-03 01:38:10|118199.6|118099.6|118209|118109|118209|118109|118198.6|118098.6|18
1635903500000|2021-11-03 01:38:20|118208.6|118108.6|118218.6|118118.6|118218.6|118118.6|118207.5|118107.5|13
1635903510000|2021-11-03 01:38:30|118219|118119|118210.1|118110.1|118219|118119|118209.5|118109.5|9
1635903520000|2021-11-03 01:38:40|118209.6|118109.6|118210|118110|118212.1|118112.1|118209.1|118109.1|12
1635903530000|2021-11-03 01:38:50|118209.6|118109.6|118207.6|118107.6|118209.6|118109.6|118207.5|118107.5|10
1635903540000|2021-11-03 01:39:00|118208.6|118108.6|118212|118112|118214|118114|118205.5|118105.5|13
1635903550000|2021-11-03 01:39:10|118211|118111|118222.6|118122.6|118222.6|118122.6|118210.5|118110.5|11
1635903560000|2021-11-03 01:39:20|118223.5|118123.5|118221|118121|118230|118130|118219.5|118119.5|23
1635903570000|2021-11-03 01:39:30|118221.1|118121.1|118224|118124|118230.5|118130.5|118219.9|118119.9|17
1635903580000|2021-11-03 01:39:40|118225.4|118125.4|118224.4|118124.4|118226|118126|118216|118116|8
1635903590000|2021-11-03 01:39:50|118223.5|118123.5|118223|118123|118223.5|118123.5|118223|118123|2
1635903600000|2021-11-03 01:40:00|118221|118121|118217.4|118117.4|118223|118123|118217.4|118117.4|11
1635903610000|2021-11-03 01:40:10|118216|118116|118211.4|118111.4|118216|118116|118211.4|118111.4|4
1635903620000|2021-11-03 01:40:20|118214.5|118114.5|118218.4|118118.4|118221|118121|118214.5|118114.5|10
1635903630000|2021-11-03 01:40:30|118218|118118|118219.5|118119.5|118221.1|118121.1|118218|118118|12
1635903640000|2021-11-03 01:40:40|118219|118119|118215.5|118115.5|118219|118119|118210|118110|9
1635903650000|2021-11-03 01:40:50|118212.5|118112.5|118220.4|118120.4|118234|118134|118206|118106|23
1635903660000|2021-11-03 01:41:00|118223.6|118123.6|118230.4|118130.4|118230.4|118130.4|118223.6|118123.6|5
1635903680000|2021-11-03 01:41:20|118230|118130|118228.5|118128.5|118230|118130|118224.8|118124.8|11
1635903690000|2021-11-03 01:41:30|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118219.5|118119.5|7
1635903710000|2021-11-03 01:41:50|118225.1|118125.1|118225.5|118125.5|118225.5|118125.5|118225.1|118125.1|2
1635903720000|2021-11-03 01:42:00|118225|118125|118228.4|118128.4|118230|118130|118225|118125|6
1635903740000|2021-11-03 01:42:20|118228.9|118128.9|118222.1|118122.1|118228.9|118128.9|118219.5|118119.5|10
1635903750000|2021-11-03 01:42:30|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|1
1635903760000|2021-11-03 01:42:40|118224.1|118124.1|118230.1|118130.1|118231.1|118131.1|118221.4|118121.4|16
1635903770000|2021-11-03 01:42:50|118230.6|118130.6|118231.1|118131.1|118231.1|118131.1|118230.6|118130.6|2
1635903780000|2021-11-03 01:43:00|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1635903790000|2021-11-03 01:43:10|118228.4|118128.4|118231.6|118131.6|118233|118133|118228.4|118128.4|6
1635903800000|2021-11-03 01:43:20|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|1
1635903820000|2021-11-03 01:43:40|118232.8|118132.8|118236|118136|118240.5|118140.5|118232.4|118132.4|7
1635903830000|2021-11-03 01:43:50|118237.1|118137.1|118242.4|118142.4|118242.4|118142.4|118237.1|118137.1|7
1635903840000|2021-11-03 01:44:00|118242|118142|118235|118135|118242.5|118142.5|118235|118135|10
1635903850000|2021-11-03 01:44:10|118233|118133|118233.5|118133.5|118233.5|118133.5|118232.5|118132.5|4
1635903860000|2021-11-03 01:44:20|118233|118133|118239.4|118139.4|118239.4|118139.4|118232.5|118132.5|10
1635903870000|2021-11-03 01:44:30|118237.5|118137.5|118245.5|118145.5|118245.5|118145.5|118237.5|118137.5|11
1635903880000|2021-11-03 01:44:40|118246|118146|118245.5|118145.5|118246|118146|118245.5|118145.5|2
1635903890000|2021-11-03 01:44:50|118245|118145|118242.5|118142.5|118245|118145|118242|118142|4
1635903900000|2021-11-03 01:45:00|118243|118143|118243|118143|118243|118143|118243|118143|1
1635903910000|2021-11-03 01:45:10|118242.9|118142.9|118233|118133|118242.9|118142.9|118233|118133|10
1635903920000|2021-11-03 01:45:20|118232.5|118132.5|118232|118132|118232.5|118132.5|118232|118132|2
1635903930000|2021-11-03 01:45:30|118232.1|118132.1|118229|118129|118232.4|118132.4|118226|118126|7
1635903940000|2021-11-03 01:45:40|118230|118130|118229|118129|118230.6|118130.6|118229|118129|5
1635903950000|2021-11-03 01:45:50|118227.9|118127.9|118226.9|118126.9|118227.9|118127.9|118226.9|118126.9|3
1635903960000|2021-11-03 01:46:00|118227|118127|118229|118129|118229|118129|118227|118127|2
1635903970000|2021-11-03 01:46:10|118230.6|118130.6|118229|118129|118231.5|118131.5|118220.6|118120.6|7
1635903980000|2021-11-03 01:46:20|118227|118127|118220.9|118120.9|118227|118127|118220.9|118120.9|3
1635903990000|2021-11-03 01:46:30|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|1
1635904000000|2021-11-03 01:46:40|118219.5|118119.5|118216|118116|118225|118125|118216|118116|16
1635904010000|2021-11-03 01:46:50|118215.5|118115.5|118225|118125|118225|118125|118215.5|118115.5|13
1635904020000|2021-11-03 01:47:00|118225.5|118125.5|118233.8|118133.8|118233.8|118133.8|118225.5|118125.5|5
1635904030000|2021-11-03 01:47:10|118234.3|118134.3|118240.9|118140.9|118240.9|118140.9|118234.3|118134.3|12
1635904040000|2021-11-03 01:47:20|118241.9|118141.9|118244.8|118144.8|118244.8|118144.8|118241.9|118141.9|4
1635904050000|2021-11-03 01:47:30|118242|118142|118243.1|118143.1|118244.5|118144.5|118240.4|118140.4|16
1635904060000|2021-11-03 01:47:40|118245.3|118145.3|118249.5|118149.5|118249.5|118149.5|118244.9|118144.9|15
1635904070000|2021-11-03 01:47:50|118249.7|118149.7|118249.7|118149.7|118249.7|118149.7|118249.7|118149.7|1
1635904080000|2021-11-03 01:48:00|118249.9|118149.9|118246.4|118146.4|118249.9|118149.9|118246.4|118146.4|15
1635904090000|2021-11-03 01:48:10|118247.5|118147.5|118248.1|118148.1|118248.1|118148.1|118247.5|118147.5|6
1635904100000|2021-11-03 01:48:20|118248.4|118148.4|118248.9|118148.9|118249.4|118149.4|118248.1|118148.1|7
1635904110000|2021-11-03 01:48:30|118249.4|118149.4|118249.5|118149.5|118250.1|118150.1|118249.4|118149.4|4
1635904120000|2021-11-03 01:48:40|118248.6|118148.6|118251|118151|118258.4|118158.4|118248.1|118148.1|8
1635904130000|2021-11-03 01:48:50|118249.7|118149.7|118246.4|118146.4|118255.1|118155.1|118246|118146|10
1635904140000|2021-11-03 01:49:00|118248.9|118148.9|118255.6|118155.6|118255.6|118155.6|118248.9|118148.9|4
1635904150000|2021-11-03 01:49:10|118257.1|118157.1|118246.4|118146.4|118258.1|118158.1|118246.4|118146.4|16
1635904160000|2021-11-03 01:49:20|118247.9|118147.9|118259.4|118159.4|118268.1|118168.1|118247.9|118147.9|13
1635904170000|2021-11-03 01:49:30|118258.1|118158.1|118257.6|118157.6|118258.4|118158.4|118257.1|118157.1|14
1635904180000|2021-11-03 01:49:40|118258|118158|118259.4|118159.4|118259.9|118159.9|118258|118158|9
1635904190000|2021-11-03 01:49:50|118259|118159|118259.5|118159.5|118268|118168|118259|118159|12
1635904200000|2021-11-03 01:50:00|118260.5|118160.5|118267.9|118167.9|118267.9|118167.9|118259.5|118159.5|12
1635904210000|2021-11-03 01:50:10|118267.1|118167.1|118267.9|118167.9|118267.9|118167.9|118266.9|118166.9|4
1635904230000|2021-11-03 01:50:30|118266.9|118166.9|118267.3|118167.3|118269.9|118169.9|118264.7|118164.7|14
1635904240000|2021-11-03 01:50:40|118267.9|118167.9|118277.9|118177.9|118282|118182|118267.9|118167.9|16
1635904250000|2021-11-03 01:50:50|118278.4|118178.4|118269.6|118169.6|118278.4|118178.4|118269.6|118169.6|14
1635904260000|2021-11-03 01:51:00|118259.6|118159.6|118255.9|118155.9|118259.6|118159.6|118255.7|118155.7|16
1635904270000|2021-11-03 01:51:10|118256.5|118156.5|118255.9|118155.9|118257.5|118157.5|118255|118155|15
1635904280000|2021-11-03 01:51:20|118255|118155|118257.8|118157.8|118258.5|118158.5|118255|118155|17
1635904290000|2021-11-03 01:51:30|118257.9|118157.9|118255.1|118155.1|118258|118158|118253.9|118153.9|16
1635904300000|2021-11-03 01:51:40|118255.9|118155.9|118249.9|118149.9|118255.9|118155.9|118249.9|118149.9|26
1635904310000|2021-11-03 01:51:50|118250.5|118150.5|118255.5|118155.5|118255.5|118155.5|118250.1|118150.1|16
1635904320000|2021-11-03 01:52:00|118256.1|118156.1|118253.9|118153.9|118256.1|118156.1|118249|118149|19
1635904330000|2021-11-03 01:52:10|118253.5|118153.5|118253.1|118153.1|118253.5|118153.5|118251.1|118151.1|15
1635904340000|2021-11-03 01:52:20|118254|118154|118250|118150|118254|118154|118239.5|118139.5|24
1635904350000|2021-11-03 01:52:30|118249.6|118149.6|118246.5|118146.5|118250.5|118150.5|118241.6|118141.6|17
1635904360000|2021-11-03 01:52:40|118247|118147|118253.1|118153.1|118253.1|118153.1|118247|118147|13
1635904370000|2021-11-03 01:52:50|118252.5|118152.5|118259.4|118159.4|118260|118160|118249.4|118149.4|27
1635904380000|2021-11-03 01:53:00|118257.1|118157.1|118253.5|118153.5|118257.1|118157.1|118252.1|118152.1|22
1635904390000|2021-11-03 01:53:10|118252.6|118152.6|118249.4|118149.4|118254.6|118154.6|118249.4|118149.4|27
1635904400000|2021-11-03 01:53:20|118249.9|118149.9|118252.5|118152.5|118254|118154|118249.1|118149.1|25
1635904410000|2021-11-03 01:53:30|118253.4|118153.4|118253.5|118153.5|118253.5|118153.5|118249|118149|23
1635904420000|2021-11-03 01:53:40|118251|118151|118252|118152|118253.5|118153.5|118249.1|118149.1|23
1635904430000|2021-11-03 01:53:50|118252.4|118152.4|118252.9|118152.9|118253.5|118153.5|118248.9|118148.9|23
1635904440000|2021-11-03 01:54:00|118252|118152|118237.9|118137.9|118253.4|118153.4|118237.5|118137.5|32
1635904450000|2021-11-03 01:54:10|118237.6|118137.6|118239.1|118139.1|118239.4|118139.4|118237.6|118137.6|7
1635904460000|2021-11-03 01:54:20|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1635904470000|2021-11-03 01:54:30|118239.5|118139.5|118253|118153|118253|118153|118239.5|118139.5|13
1635904480000|2021-11-03 01:54:40|118253.4|118153.4|118240|118140|118253.4|118153.4|118239.4|118139.4|17
1635904490000|2021-11-03 01:54:50|118243.1|118143.1|118240.4|118140.4|118244.5|118144.5|118240.4|118140.4|6
1635904500000|2021-11-03 01:55:00|118239.4|118139.4|118240.4|118140.4|118247.1|118147.1|118239.4|118139.4|13
1635904510000|2021-11-03 01:55:10|118239.9|118139.9|118240.4|118140.4|118240.9|118140.9|118231.4|118131.4|10
1635904520000|2021-11-03 01:55:20|118240.5|118140.5|118238.4|118138.4|118246.4|118146.4|118232.4|118132.4|19
1635904530000|2021-11-03 01:55:30|118241|118141|118241|118141|118241.6|118141.6|118232.5|118132.5|14
1635904540000|2021-11-03 01:55:40|118240.9|118140.9|118244.4|118144.4|118244.4|118144.4|118240.9|118140.9|3
1635904550000|2021-11-03 01:55:50|118246.1|118146.1|118251.4|118151.4|118251.4|118151.4|118246.1|118146.1|7
1635904560000|2021-11-03 01:56:00|118251.6|118151.6|118259.4|118159.4|118260|118160|118249.4|118149.4|18
1635904570000|2021-11-03 01:56:10|118260.9|118160.9|118270.1|118170.1|118271|118171|118260.9|118160.9|12
1635904580000|2021-11-03 01:56:20|118269.4|118169.4|118270|118170|118273|118173|118269.4|118169.4|8
1635904590000|2021-11-03 01:56:30|118266.1|118166.1|118262.1|118162.1|118269.1|118169.1|118262.1|118162.1|18
1635904600000|2021-11-03 01:56:40|118262.4|118162.4|118263.4|118163.4|118264.9|118164.9|118261.9|118161.9|8
1635904610000|2021-11-03 01:56:50|118262.4|118162.4|118267.4|118167.4|118267.4|118167.4|118262|118162|6
1635904620000|2021-11-03 01:57:00|118268|118168|118281.4|118181.4|118281.4|118181.4|118268|118168|11
1635904640000|2021-11-03 01:57:20|118282.8|118182.8|118295|118195|118297.1|118197.1|118282.8|118182.8|18
1635904650000|2021-11-03 01:57:30|118296.9|118196.9|118285.5|118185.5|118296.9|118196.9|118285.5|118185.5|16
1635904660000|2021-11-03 01:57:40|118285|118185|118282.4|118182.4|118285|118185|118282.4|118182.4|7
1635904670000|2021-11-03 01:57:50|118282.9|118182.9|118282.4|118182.4|118289.5|118189.5|118282.4|118182.4|16
1635904680000|2021-11-03 01:58:00|118282.1|118182.1|118282.1|118182.1|118287.3|118187.3|118282.1|118182.1|9
1635904690000|2021-11-03 01:58:10|118281.9|118181.9|118273|118173|118281.9|118181.9|118265|118165|14
1635904700000|2021-11-03 01:58:20|118274|118174|118281.4|118181.4|118281.4|118181.4|118273.4|118173.4|11
1635904710000|2021-11-03 01:58:30|118281.9|118181.9|118281.1|118181.1|118281.9|118181.9|118281.1|118181.1|2
1635904720000|2021-11-03 01:58:40|118277.5|118177.5|118274.5|118174.5|118277.5|118177.5|118273|118173|14
1635904730000|2021-11-03 01:58:50|118275|118175|118273.4|118173.4|118275|118175|118273.4|118173.4|14
1635904740000|2021-11-03 01:59:00|118274|118174|118277|118177|118277|118177|118273.4|118173.4|19
1635904750000|2021-11-03 01:59:10|118275|118175|118276|118176|118276|118176|118274|118174|9
1635904760000|2021-11-03 01:59:20|118275.4|118175.4|118275.4|118175.4|118275.4|118175.4|118274.5|118174.5|6
1635904770000|2021-11-03 01:59:30|118275|118175|118267.5|118167.5|118275.4|118175.4|118266|118166|15
1635904780000|2021-11-03 01:59:40|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118268.9|118168.9|5
1635904790000|2021-11-03 01:59:50|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|1
1635904800000|2021-11-03 02:00:00|118268.1|118168.1|118275.4|118175.4|118275.4|118175.4|118268.1|118168.1|5
1635904810000|2021-11-03 02:00:10|118275.1|118175.1|118275.4|118175.4|118275.4|118175.4|118275.1|118175.1|2
1635904830000|2021-11-03 02:00:30|118267.4|118167.4|118263.6|118163.6|118267.4|118167.4|118262.1|118162.1|12
1635904840000|2021-11-03 02:00:40|118263.5|118163.5|118262.4|118162.4|118263.6|118163.6|118262.4|118162.4|7
1635904850000|2021-11-03 02:00:50|118263|118163|118261|118161|118263|118163|118255|118155|9
1635904860000|2021-11-03 02:01:00|118259|118159|118261.4|118161.4|118261.4|118161.4|118254|118154|9
1635904870000|2021-11-03 02:01:10|118260|118160|118252|118152|118260|118160|118252|118152|9
1635904880000|2021-11-03 02:01:20|118252.4|118152.4|118251.4|118151.4|118252.4|118152.4|118251.4|118151.4|6
1635904890000|2021-11-03 02:01:30|118252.5|118152.5|118265|118165|118269|118169|118252.4|118152.4|20
1635904900000|2021-11-03 02:01:40|118263.4|118163.4|118272.5|118172.5|118272.5|118172.5|118262|118162|19
1635904910000|2021-11-03 02:01:50|118272|118172|118271.4|118171.4|118272.5|118172.5|118271.4|118171.4|7
1635904920000|2021-11-03 02:02:00|118272|118172|118270|118170|118274|118174|118266|118166|12
1635904930000|2021-11-03 02:02:10|118270.4|118170.4|118265|118165|118274|118174|118265|118165|17
1635904940000|2021-11-03 02:02:20|118269.4|118169.4|118257.1|118157.1|118269.4|118169.4|118257.1|118157.1|5
1635904950000|2021-11-03 02:02:30|118256.5|118156.5|118251.5|118151.5|118256.5|118156.5|118246.1|118146.1|18
1635904960000|2021-11-03 02:02:40|118247.5|118147.5|118249.1|118149.1|118251.5|118151.5|118244.5|118144.5|14
1635904970000|2021-11-03 02:02:50|118247.5|118147.5|118255.4|118155.4|118257.4|118157.4|118245.4|118145.4|15
1635904980000|2021-11-03 02:03:00|118255|118155|118254|118154|118261.5|118161.5|118253.5|118153.5|13
1635904990000|2021-11-03 02:03:10|118253.5|118153.5|118251.6|118151.6|118253.5|118153.5|118251.6|118151.6|3
1635905000000|2021-11-03 02:03:20|118248.5|118148.5|118241.4|118141.4|118248.5|118148.5|118235.4|118135.4|13
1635905010000|2021-11-03 02:03:30|118241.9|118141.9|118241.4|118141.4|118242.4|118142.4|118241.4|118141.4|5
1635905030000|2021-11-03 02:03:50|118238.1|118138.1|118229.3|118129.3|118238.1|118138.1|118227.5|118127.5|13
1635905040000|2021-11-03 02:04:00|118227.1|118127.1|118225|118125|118227.1|118127.1|118224.4|118124.4|4
1635905050000|2021-11-03 02:04:10|118230.5|118130.5|118229.4|118129.4|118234|118134|118228.5|118128.5|13
1635905060000|2021-11-03 02:04:20|118228.9|118128.9|118229.5|118129.5|118234.4|118134.4|118228.5|118128.5|14
1635905070000|2021-11-03 02:04:30|118229.4|118129.4|118227.5|118127.5|118229.5|118129.5|118227.5|118127.5|6
1635905080000|2021-11-03 02:04:40|118226.4|118126.4|118225|118125|118226.4|118126.4|118224|118124|5
1635905090000|2021-11-03 02:04:50|118229.5|118129.5|118232.5|118132.5|118232.5|118132.5|118229.5|118129.5|4
1635905100000|2021-11-03 02:05:00|118232.6|118132.6|118223.5|118123.5|118232.6|118132.6|118223.5|118123.5|7
1635905110000|2021-11-03 02:05:10|118222.6|118122.6|118225.3|118125.3|118225.3|118125.3|118222.5|118122.5|5
1635905120000|2021-11-03 02:05:20|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118225|118125|3
1635905130000|2021-11-03 02:05:30|118226|118126|118229.5|118129.5|118234.5|118134.5|118226|118126|10
1635905140000|2021-11-03 02:05:40|118228.1|118128.1|118232|118132|118232|118132|118226|118126|7
1635905150000|2021-11-03 02:05:50|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|1
1635905160000|2021-11-03 02:06:00|118226.4|118126.4|118226|118126|118226.4|118126.4|118225.5|118125.5|3
1635905170000|2021-11-03 02:06:10|118225.4|118125.4|118221.5|118121.5|118226|118126|118220|118120|8
1635905180000|2021-11-03 02:06:20|118223.6|118123.6|118223|118123|118231.5|118131.5|118223|118123|14
1635905190000|2021-11-03 02:06:30|118223.1|118123.1|118234.5|118134.5|118234.5|118134.5|118223.1|118123.1|11
1635905200000|2021-11-03 02:06:40|118235|118135|118235|118135|118235.5|118135.5|118235|118135|5
1635905210000|2021-11-03 02:06:50|118235.5|118135.5|118235|118135|118235.5|118135.5|118234.5|118134.5|7
1635905220000|2021-11-03 02:07:00|118226|118126|118236|118136|118236|118136|118226|118126|9
1635905230000|2021-11-03 02:07:10|118237.1|118137.1|118226|118126|118237.1|118137.1|118226|118126|5
1635905250000|2021-11-03 02:07:30|118226.4|118126.4|118229.5|118129.5|118229.9|118129.9|118226.4|118126.4|9
1635905260000|2021-11-03 02:07:40|118231.1|118131.1|118232.5|118132.5|118232.5|118132.5|118228.4|118128.4|8
1635905270000|2021-11-03 02:07:50|118233|118133|118233|118133|118233|118133|118232.4|118132.4|3
1635905280000|2021-11-03 02:08:00|118232.4|118132.4|118234|118134|118234|118134|118232.4|118132.4|4
1635905290000|2021-11-03 02:08:10|118233.5|118133.5|118234|118134|118234|118134|118233.5|118133.5|6
1635905300000|2021-11-03 02:08:20|118234.4|118134.4|118236|118136|118236|118136|118234.4|118134.4|4
1635905310000|2021-11-03 02:08:30|118235.5|118135.5|118233.5|118133.5|118235.5|118135.5|118233.5|118133.5|4
1635905320000|2021-11-03 02:08:40|118234|118134|118233.5|118133.5|118235|118135|118233.5|118133.5|3
1635905330000|2021-11-03 02:08:50|118234.4|118134.4|118233.5|118133.5|118236|118136|118233.5|118133.5|5
1635905340000|2021-11-03 02:09:00|118234|118134|118235.5|118135.5|118236|118136|118233.5|118133.5|9
1635905350000|2021-11-03 02:09:10|118237.5|118137.5|118242.4|118142.4|118243|118143|118237.5|118137.5|8
1635905360000|2021-11-03 02:09:20|118241.5|118141.5|118250|118150|118250|118150|118241.5|118141.5|14
1635905370000|2021-11-03 02:09:30|118251.1|118151.1|118253.1|118153.1|118253.5|118153.5|118251.1|118151.1|6
1635905380000|2021-11-03 02:09:40|118252.4|118152.4|118261.9|118161.9|118262.9|118162.9|118252.4|118152.4|10
1635905390000|2021-11-03 02:09:50|118263.4|118163.4|118262.9|118162.9|118270.1|118170.1|118262.9|118162.9|9
1635905400000|2021-11-03 02:10:00|118263|118163|118262.4|118162.4|118263|118163|118262.4|118162.4|3
1635905410000|2021-11-03 02:10:10|118263.4|118163.4|118266.5|118166.5|118274.9|118174.9|118263.4|118163.4|15
1635905420000|2021-11-03 02:10:20|118267|118167|118254.9|118154.9|118267|118167|118253.9|118153.9|20
1635905430000|2021-11-03 02:10:30|118254.4|118154.4|118252.9|118152.9|118254.4|118154.4|118251.9|118151.9|7
1635905440000|2021-11-03 02:10:40|118253.4|118153.4|118253.4|118153.4|118253.4|118153.4|118253.4|118153.4|1
1635905450000|2021-11-03 02:10:50|118250.4|118150.4|118246.6|118146.6|118252.6|118152.6|118246.6|118146.6|11
1635905460000|2021-11-03 02:11:00|118251.1|118151.1|118246.9|118146.9|118251.1|118151.1|118245.4|118145.4|8
1635905470000|2021-11-03 02:11:10|118247.4|118147.4|118247.4|118147.4|118247.4|118147.4|118247.4|118147.4|1
1635905480000|2021-11-03 02:11:20|118247.9|118147.9|118258.5|118158.5|118258.6|118158.6|118247.9|118147.9|15
1635905490000|2021-11-03 02:11:30|118261.9|118161.9|118257.5|118157.5|118266.8|118166.8|118257.5|118157.5|8
1635905500000|2021-11-03 02:11:40|118258|118158|118258|118158|118258|118158|118258|118158|1
1635905510000|2021-11-03 02:11:50|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1635905520000|2021-11-03 02:12:00|118255.5|118155.5|118250|118150|118255.5|118155.5|118249.5|118149.5|7
1635905540000|2021-11-03 02:12:20|118249.6|118149.6|118250|118150|118250|118150|118249.4|118149.4|4
1635905560000|2021-11-03 02:12:40|118249|118149|118248.6|118148.6|118249|118149|118248.5|118148.5|3
1635905580000|2021-11-03 02:13:00|118249.4|118149.4|118248.4|118148.4|118256.1|118156.1|118248.4|118148.4|9
1635905590000|2021-11-03 02:13:10|118250|118150|118248.9|118148.9|118250|118150|118248.9|118148.9|2
1635905600000|2021-11-03 02:13:20|118249.9|118149.9|118249|118149|118249.9|118149.9|118249|118149|4
1635905610000|2021-11-03 02:13:30|118242.5|118142.5|118239.9|118139.9|118245.6|118145.6|118239.9|118139.9|13
1635905620000|2021-11-03 02:13:40|118240.4|118140.4|118239.9|118139.9|118240.4|118140.4|118239.9|118139.9|2
1635905630000|2021-11-03 02:13:50|118240.6|118140.6|118239.9|118139.9|118240.6|118140.6|118239.9|118139.9|3
1635905640000|2021-11-03 02:14:00|118247.6|118147.6|118250.4|118150.4|118250.4|118150.4|118246.9|118146.9|4
1635905650000|2021-11-03 02:14:10|118250.9|118150.9|118254|118154|118259.9|118159.9|118250.6|118150.6|9
1635905660000|2021-11-03 02:14:20|118251.1|118151.1|118250.6|118150.6|118251.1|118151.1|118250.6|118150.6|2
1635905670000|2021-11-03 02:14:30|118251.6|118151.6|118251.4|118151.4|118251.6|118151.6|118248.1|118148.1|4
1635905690000|2021-11-03 02:14:50|118249.9|118149.9|118242.4|118142.4|118249.9|118149.9|118242.4|118142.4|4
1635905700000|2021-11-03 02:15:00|118242.1|118142.1|118241.4|118141.4|118242.1|118142.1|118241.4|118141.4|2
1635905710000|2021-11-03 02:15:10|118245|118145|118245|118145|118245|118145|118245|118145|1
1635905720000|2021-11-03 02:15:20|118247.5|118147.5|118249.4|118149.4|118250.9|118150.9|118247.5|118147.5|4
1635905730000|2021-11-03 02:15:30|118247.5|118147.5|118251|118151|118251|118151|118247.5|118147.5|4
1635905760000|2021-11-03 02:16:00|118250.9|118150.9|118251|118151|118251|118151|118250.9|118150.9|2
1635905770000|2021-11-03 02:16:10|118250.9|118150.9|118251|118151|118251|118151|118250.9|118150.9|2
1635905780000|2021-11-03 02:16:20|118251.4|118151.4|118251|118151|118251.4|118151.4|118251|118151|2
1635905790000|2021-11-03 02:16:30|118248.1|118148.1|118241.4|118141.4|118248.4|118148.4|118241.4|118141.4|4
1635905800000|2021-11-03 02:16:40|118244.5|118144.5|118245|118145|118245|118145|118244.5|118144.5|2
1635905810000|2021-11-03 02:16:50|118245.4|118145.4|118241.4|118141.4|118245.4|118145.4|118241.4|118141.4|4
1635905820000|2021-11-03 02:17:00|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1635905850000|2021-11-03 02:17:30|118243|118143|118242|118142|118243|118143|118242|118142|2
1635905860000|2021-11-03 02:17:40|118244.4|118144.4|118245.5|118145.5|118245.5|118145.5|118241.4|118141.4|7
1635905870000|2021-11-03 02:17:50|118243|118143|118241.4|118141.4|118243|118143|118241|118141|4
1635905880000|2021-11-03 02:18:00|118242.4|118142.4|118249|118149|118249|118149|118242.4|118142.4|5
1635905890000|2021-11-03 02:18:10|118249.1|118149.1|118250|118150|118250|118150|118249.1|118149.1|2
1635905910000|2021-11-03 02:18:30|118250.4|118150.4|118251.4|118151.4|118251.4|118151.4|118250.4|118150.4|2
1635905920000|2021-11-03 02:18:40|118255.5|118155.5|118260|118160|118260|118160|118253.4|118153.4|9
1635905930000|2021-11-03 02:18:50|118260.1|118160.1|118268.6|118168.6|118268.6|118168.6|118260.1|118160.1|12
1635905940000|2021-11-03 02:19:00|118267.5|118167.5|118251.4|118151.4|118267.5|118167.5|118251.1|118151.1|17
1635905950000|2021-11-03 02:19:10|118252|118152|118253.4|118153.4|118253.4|118153.4|118252|118152|2
1635905960000|2021-11-03 02:19:20|118255|118155|118258.4|118158.4|118260.8|118160.8|118255|118155|12
1635905970000|2021-11-03 02:19:30|118259.1|118159.1|118264.3|118164.3|118264.3|118164.3|118259.1|118159.1|9
1635905980000|2021-11-03 02:19:40|118264.1|118164.1|118264.4|118164.4|118268.9|118168.9|118264.1|118164.1|7
1635905990000|2021-11-03 02:19:50|118264.6|118164.6|118253.6|118153.6|118264.6|118164.6|118252.6|118152.6|21
1635906000000|2021-11-03 02:20:00|118254.1|118154.1|118252.1|118152.1|118254.6|118154.6|118252.1|118152.1|10
1635906010000|2021-11-03 02:20:10|118252.4|118152.4|118247.5|118147.5|118252.4|118152.4|118246.4|118146.4|18
1635906020000|2021-11-03 02:20:20|118250.9|118150.9|118246.4|118146.4|118251.4|118151.4|118246.4|118146.4|8
1635906040000|2021-11-03 02:20:40|118245.5|118145.5|118239.1|118139.1|118245.5|118145.5|118238.9|118138.9|12
1635906050000|2021-11-03 02:20:50|118238.6|118138.6|118238.6|118138.6|118239.5|118139.5|118238.5|118138.5|8
1635906060000|2021-11-03 02:21:00|118239|118139|118237.5|118137.5|118239.6|118139.6|118237.5|118137.5|5
1635906070000|2021-11-03 02:21:10|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|1
1635906080000|2021-11-03 02:21:20|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|1
1635906090000|2021-11-03 02:21:30|118236.5|118136.5|118236.5|118136.5|118236.5|118136.5|118236.5|118136.5|1
1635906100000|2021-11-03 02:21:40|118237.5|118137.5|118230|118130|118237.5|118137.5|118225|118125|12
1635906110000|2021-11-03 02:21:50|118230.5|118130.5|118231.5|118131.5|118231.5|118131.5|118230.5|118130.5|3
1635906120000|2021-11-03 02:22:00|118231.6|118131.6|118233.9|118133.9|118241.6|118141.6|118231.4|118131.4|15
1635906130000|2021-11-03 02:22:10|118232|118132|118231.3|118131.3|118232.3|118132.3|118227.5|118127.5|11
1635906140000|2021-11-03 02:22:20|118232.1|118132.1|118226.4|118126.4|118232.1|118132.1|118226.4|118126.4|5
1635906150000|2021-11-03 02:22:30|118225|118125|118225|118125|118225|118125|118225|118125|1
1635906160000|2021-11-03 02:22:40|118224.6|118124.6|118225|118125|118225|118125|118224|118124|4
1635906170000|2021-11-03 02:22:50|118228.5|118128.5|118230.5|118130.5|118230.5|118130.5|118228.5|118128.5|3
1635906180000|2021-11-03 02:23:00|118231|118131|118231|118131|118231|118131|118231|118131|1
1635906190000|2021-11-03 02:23:10|118231.6|118131.6|118253.4|118153.4|118253.4|118153.4|118231.6|118131.6|15
1635906200000|2021-11-03 02:23:20|118253.6|118153.6|118247|118147|118261.1|118161.1|118247|118147|19
1635906210000|2021-11-03 02:23:30|118243.4|118143.4|118230|118130|118243.4|118143.4|118230|118130|12
1635906220000|2021-11-03 02:23:40|118229.6|118129.6|118230|118130|118233.9|118133.9|118228.1|118128.1|10
1635906250000|2021-11-03 02:24:10|118229.1|118129.1|118224|118124|118230|118130|118224|118124|5
1635906260000|2021-11-03 02:24:20|118225.6|118125.6|118224.4|118124.4|118225.6|118125.6|118224.4|118124.4|2
1635906270000|2021-11-03 02:24:30|118224|118124|118224|118124|118224|118124|118224|118124|1
1635906280000|2021-11-03 02:24:40|118223.4|118123.4|118220.9|118120.9|118224|118124|118220.9|118120.9|10
1635906290000|2021-11-03 02:24:50|118221.4|118121.4|118230.6|118130.6|118231|118131|118221.4|118121.4|10
1635906300000|2021-11-03 02:25:00|118231.1|118131.1|118232.6|118132.6|118232.6|118132.6|118231.1|118131.1|6
1635906320000|2021-11-03 02:25:20|118233.8|118133.8|118234.3|118134.3|118234.3|118134.3|118233.8|118133.8|2
1635906330000|2021-11-03 02:25:30|118234.8|118134.8|118236.4|118136.4|118237.5|118137.5|118233|118133|9
1635906340000|2021-11-03 02:25:40|118234.8|118134.8|118234.8|118134.8|118234.8|118134.8|118234.3|118134.3|3
1635906350000|2021-11-03 02:25:50|118234.3|118134.3|118234.3|118134.3|118234.3|118134.3|118232.4|118132.4|4
1635906360000|2021-11-03 02:26:00|118236.4|118136.4|118243.4|118143.4|118247.1|118147.1|118236.4|118136.4|7
1635906380000|2021-11-03 02:26:20|118239.4|118139.4|118236.4|118136.4|118239.4|118139.4|118236.4|118136.4|2
1635906390000|2021-11-03 02:26:30|118242.4|118142.4|118243.5|118143.5|118243.5|118143.5|118242.4|118142.4|5
1635906400000|2021-11-03 02:26:40|118236.4|118136.4|118236.4|118136.4|118236.4|118136.4|118236.4|118136.4|1
1635906410000|2021-11-03 02:26:50|118240.6|118140.6|118245|118145|118245|118145|118239.9|118139.9|8
1635906420000|2021-11-03 02:27:00|118245.5|118145.5|118245|118145|118245.5|118145.5|118245|118145|2
1635906430000|2021-11-03 02:27:10|118245.5|118145.5|118245|118145|118245.5|118145.5|118245|118145|2
1635906440000|2021-11-03 02:27:20|118238.1|118138.1|118236.4|118136.4|118238.1|118138.1|118236.4|118136.4|2
1635906460000|2021-11-03 02:27:40|118238.8|118138.8|118240|118140|118240.5|118140.5|118237.5|118137.5|6
1635906470000|2021-11-03 02:27:50|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|1
1635906480000|2021-11-03 02:28:00|118241|118141|118240.6|118140.6|118241|118141|118240.6|118140.6|2
1635906490000|2021-11-03 02:28:10|118243.6|118143.6|118240.4|118140.4|118243.6|118143.6|118240.4|118140.4|3
1635906500000|2021-11-03 02:28:20|118245.4|118145.4|118242.4|118142.4|118246|118146|118242.4|118142.4|3
1635906510000|2021-11-03 02:28:30|118245.5|118145.5|118242.4|118142.4|118247.5|118147.5|118242.4|118142.4|7
1635906520000|2021-11-03 02:28:40|118245|118145|118241|118141|118245|118145|118241|118141|4
1635906530000|2021-11-03 02:28:50|118244|118144|118241.5|118141.5|118246|118146|118241.5|118141.5|6
1635906540000|2021-11-03 02:29:00|118243.3|118143.3|118244.4|118144.4|118244.4|118144.4|118243.3|118143.3|3
1635906550000|2021-11-03 02:29:10|118243.5|118143.5|118241|118141|118243.5|118143.5|118241|118141|4
1635906560000|2021-11-03 02:29:20|118240.5|118140.5|118234.4|118134.4|118240.5|118140.5|118232.8|118132.8|6
1635906570000|2021-11-03 02:29:30|118234.1|118134.1|118239.6|118139.6|118239.8|118139.8|118234.1|118134.1|6
1635906580000|2021-11-03 02:29:40|118240.1|118140.1|118234.1|118134.1|118240.1|118140.1|118233.3|118133.3|6
1635906590000|2021-11-03 02:29:50|118235|118135|118233.8|118133.8|118239.1|118139.1|118233.8|118133.8|8
1635906600000|2021-11-03 02:30:00|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|1
1635906610000|2021-11-03 02:30:10|118230.5|118130.5|118230.1|118130.1|118230.5|118130.5|118230.1|118130.1|2
1635906620000|2021-11-03 02:30:20|118229.9|118129.9|118229.4|118129.4|118230.4|118130.4|118229.4|118129.4|4
1635906630000|2021-11-03 02:30:30|118227.5|118127.5|118230|118130|118230|118130|118227.5|118127.5|4
1635906640000|2021-11-03 02:30:40|118230.4|118130.4|118229.4|118129.4|118231.1|118131.1|118227|118127|6
1635906650000|2021-11-03 02:30:50|118228.4|118128.4|118230|118130|118230|118130|118228.4|118128.4|3
1635906660000|2021-11-03 02:31:00|118228.9|118128.9|118229.4|118129.4|118229.4|118129.4|118220.4|118120.4|15
1635906670000|2021-11-03 02:31:10|118226|118126|118230.6|118130.6|118230.6|118130.6|118226|118126|8
1635906680000|2021-11-03 02:31:20|118231.1|118131.1|118229.4|118129.4|118231.1|118131.1|118229.4|118129.4|2
1635906690000|2021-11-03 02:31:30|118226|118126|118229.4|118129.4|118229.4|118129.4|118226|118126|5
1635906700000|2021-11-03 02:31:40|118226|118126|118221.4|118121.4|118228.4|118128.4|118221.4|118121.4|9
1635906710000|2021-11-03 02:31:50|118220.9|118120.9|118231.6|118131.6|118231.6|118131.6|118220.9|118120.9|5
1635906720000|2021-11-03 02:32:00|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|1
1635906730000|2021-11-03 02:32:10|118226.4|118126.4|118226.4|118126.4|118226.4|118126.4|118226.4|118126.4|1
1635906760000|2021-11-03 02:32:40|118226.7|118126.7|118226.7|118126.7|118226.7|118126.7|118226.7|118126.7|1
1635906770000|2021-11-03 02:32:50|118227.8|118127.8|118226.7|118126.7|118230.1|118130.1|118226.7|118126.7|9
1635906780000|2021-11-03 02:33:00|118225.3|118125.3|118232.5|118132.5|118232.5|118132.5|118225.3|118125.3|8
1635906790000|2021-11-03 02:33:10|118230.6|118130.6|118227.3|118127.3|118230.6|118130.6|118226.7|118126.7|5
1635906800000|2021-11-03 02:33:20|118226.7|118126.7|118230.3|118130.3|118230.3|118130.3|118226.7|118126.7|7
1635906820000|2021-11-03 02:33:40|118230.7|118130.7|118230.7|118130.7|118240.3|118140.3|118230.3|118130.3|10
1635906830000|2021-11-03 02:33:50|118231.7|118131.7|118230.7|118130.7|118234|118134|118230.7|118130.7|7
1635906840000|2021-11-03 02:34:00|118231.2|118131.2|118231.2|118131.2|118231.7|118131.7|118231.2|118131.2|3
1635906850000|2021-11-03 02:34:10|118231.7|118131.7|118239.7|118139.7|118239.7|118139.7|118231.7|118131.7|5
1635906860000|2021-11-03 02:34:20|118240.7|118140.7|118243.9|118143.9|118243.9|118143.9|118240.7|118140.7|5
1635906870000|2021-11-03 02:34:30|118244.4|118144.4|118245.1|118145.1|118245.1|118145.1|118244.4|118144.4|3
1635906910000|2021-11-03 02:35:10|118245|118145|118246.3|118146.3|118247.3|118147.3|118244|118144|7
1635906920000|2021-11-03 02:35:20|118247.3|118147.3|118249.3|118149.3|118249.3|118149.3|118246.3|118146.3|8
1635906930000|2021-11-03 02:35:30|118248.2|118148.2|118246.3|118146.3|118248.2|118148.2|118246.3|118146.3|7
1635906950000|2021-11-03 02:35:50|118248.8|118148.8|118252.5|118152.5|118257.1|118157.1|118248.8|118148.8|7
1635906960000|2021-11-03 02:36:00|118256.7|118156.7|118261.1|118161.1|118263|118163|118256.7|118156.7|12
1635906970000|2021-11-03 02:36:10|118261.6|118161.6|118263.9|118163.9|118265|118165|118261.6|118161.6|5
1635906980000|2021-11-03 02:36:20|118264|118164|118264.4|118164.4|118264.4|118164.4|118264|118164|2
1635906990000|2021-11-03 02:36:30|118263.9|118163.9|118266.7|118166.7|118272.5|118172.5|118263.9|118163.9|9
1635907000000|2021-11-03 02:36:40|118267.3|118167.3|118252.3|118152.3|118267.8|118167.8|118251.3|118151.3|11
1635907010000|2021-11-03 02:36:50|118251.8|118151.8|118251.3|118151.3|118256.3|118156.3|118251.3|118151.3|5
1635907020000|2021-11-03 02:37:00|118251.8|118151.8|118252.3|118152.3|118252.8|118152.8|118251.8|118151.8|5
1635907030000|2021-11-03 02:37:10|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|1
1635907040000|2021-11-03 02:37:20|118238.9|118138.9|118230.3|118130.3|118238.9|118138.9|118230.3|118130.3|6
1635907050000|2021-11-03 02:37:30|118226.3|118126.3|118231.6|118131.6|118232.3|118132.3|118225.8|118125.8|15
1635907060000|2021-11-03 02:37:40|118231.7|118131.7|118231.2|118131.2|118232.9|118132.9|118231.2|118131.2|5
1635907070000|2021-11-03 02:37:50|118230.9|118130.9|118234.7|118134.7|118235.6|118135.6|118226.7|118126.7|15
1635907080000|2021-11-03 02:38:00|118234.5|118134.5|118221.3|118121.3|118234.5|118134.5|118215.3|118115.3|13
1635907090000|2021-11-03 02:38:10|118221.7|118121.7|118220.5|118120.5|118222.1|118122.1|118220.5|118120.5|4
1635907100000|2021-11-03 02:38:20|118221.7|118121.7|118221.6|118121.6|118222.1|118122.1|118219.1|118119.1|13
1635907110000|2021-11-03 02:38:30|118222.1|118122.1|118224.7|118124.7|118224.7|118124.7|118222.1|118122.1|5
1635907120000|2021-11-03 02:38:40|118220.7|118120.7|118226.7|118126.7|118226.7|118126.7|118220.1|118120.1|8
1635907130000|2021-11-03 02:38:50|118230.7|118130.7|118231.7|118131.7|118232.6|118132.6|118230.1|118130.1|7
1635907140000|2021-11-03 02:39:00|118231.3|118131.3|118230.7|118130.7|118231.3|118131.3|118221.7|118121.7|11
1635907150000|2021-11-03 02:39:10|118231.6|118131.6|118232.1|118132.1|118232.1|118132.1|118231.6|118131.6|2
1635907160000|2021-11-03 02:39:20|118231.6|118131.6|118227.3|118127.3|118231.6|118131.6|118227.3|118127.3|8
1635907170000|2021-11-03 02:39:30|118226.7|118126.7|118228.1|118128.1|118230.1|118130.1|118225.8|118125.8|4
1635907180000|2021-11-03 02:39:40|118230.1|118130.1|118231.1|118131.1|118231.1|118131.1|118221.6|118121.6|14
1635907200000|2021-11-03 02:40:00|118229.2|118129.2|118228.3|118128.3|118229.2|118129.2|118228.3|118128.3|2
1635907210000|2021-11-03 02:40:10|118229.3|118129.3|118230.3|118130.3|118232.1|118132.1|118229.3|118129.3|6
1635907220000|2021-11-03 02:40:20|118227.9|118127.9|118220|118120|118227.9|118127.9|118220|118120|4
1635907230000|2021-11-03 02:40:30|118221|118121|118230|118130|118230|118130|118221|118121|4
1635907240000|2021-11-03 02:40:40|118224.5|118124.5|118222.1|118122.1|118224.5|118124.5|118220|118120|4
1635907250000|2021-11-03 02:40:50|118221.4|118121.4|118230|118130|118230.6|118130.6|118221.4|118121.4|10
1635907260000|2021-11-03 02:41:00|118230.4|118130.4|118230.4|118130.4|118231.1|118131.1|118230|118130|7
1635907270000|2021-11-03 02:41:10|118231.4|118131.4|118221.4|118121.4|118233.9|118133.9|118220.6|118120.6|17
1635907280000|2021-11-03 02:41:20|118224.5|118124.5|118221.4|118121.4|118224.5|118124.5|118219.9|118119.9|12
1635907290000|2021-11-03 02:41:30|118221.8|118121.8|118221.4|118121.4|118221.8|118121.8|118221.4|118121.4|2
1635907300000|2021-11-03 02:41:40|118225|118125|118221.4|118121.4|118225|118125|118221.4|118121.4|2
1635907310000|2021-11-03 02:41:50|118217|118117|118221.6|118121.6|118221.6|118121.6|118217|118117|6
1635907330000|2021-11-03 02:42:10|118222.1|118122.1|118225|118125|118225|118125|118222.1|118122.1|3
1635907340000|2021-11-03 02:42:20|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118225|118125|3
1635907350000|2021-11-03 02:42:30|118229|118129|118239.1|118139.1|118241.1|118141.1|118229|118129|18
1635907360000|2021-11-03 02:42:40|118237.6|118137.6|118234.5|118134.5|118239.1|118139.1|118234.5|118134.5|9
1635907370000|2021-11-03 02:42:50|118235|118135|118235|118135|118235|118135|118234.5|118134.5|3
1635907390000|2021-11-03 02:43:10|118233.4|118133.4|118234.5|118134.5|118234.5|118134.5|118233.4|118133.4|2
1635907400000|2021-11-03 02:43:20|118233.4|118133.4|118235|118135|118235|118135|118233.4|118133.4|3
1635907410000|2021-11-03 02:43:30|118233.4|118133.4|118230.1|118130.1|118235|118135|118227.4|118127.4|15
1635907420000|2021-11-03 02:43:40|118228|118128|118239.6|118139.6|118239.6|118139.6|118228|118128|17
1635907430000|2021-11-03 02:43:50|118240.1|118140.1|118252|118152|118252|118152|118240|118140|8
1635907440000|2021-11-03 02:44:00|118250.6|118150.6|118245|118145|118250.6|118150.6|118241|118141|7
1635907450000|2021-11-03 02:44:10|118245.5|118145.5|118239.8|118139.8|118245.5|118145.5|118239.8|118139.8|8
1635907460000|2021-11-03 02:44:20|118239.4|118139.4|118245|118145|118245|118145|118239.4|118139.4|2
1635907470000|2021-11-03 02:44:30|118241.9|118141.9|118244.5|118144.5|118245|118145|118239.6|118139.6|15
1635907480000|2021-11-03 02:44:40|118245|118145|118245|118145|118245|118145|118244.5|118144.5|3
1635907490000|2021-11-03 02:44:50|118244.5|118144.5|118242.1|118142.1|118245|118145|118239.8|118139.8|13
1635907500000|2021-11-03 02:45:00|118242.6|118142.6|118230|118130|118242.6|118142.6|118229.8|118129.8|17
1635907510000|2021-11-03 02:45:10|118229.8|118129.8|118229.6|118129.6|118230.4|118130.4|118228.9|118128.9|5
1635907520000|2021-11-03 02:45:20|118230.1|118130.1|118235.5|118135.5|118235.5|118135.5|118229.4|118129.4|6
1635907530000|2021-11-03 02:45:30|118235|118135|118230.4|118130.4|118235|118135|118230.4|118130.4|4
1635907560000|2021-11-03 02:46:00|118229.4|118129.4|118230.6|118130.6|118230.6|118130.6|118229.4|118129.4|2
1635907570000|2021-11-03 02:46:10|118228.4|118128.4|118220.6|118120.6|118230.6|118130.6|118220.1|118120.1|8
1635907580000|2021-11-03 02:46:20|118220|118120|118230.4|118130.4|118230.4|118130.4|118220|118120|8
1635907590000|2021-11-03 02:46:30|118228.4|118128.4|118230|118130|118230|118130|118228.4|118128.4|2
1635907600000|2021-11-03 02:46:40|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|1
1635907610000|2021-11-03 02:46:50|118229|118129|118228.4|118128.4|118229.4|118129.4|118228.4|118128.4|4
1635907650000|2021-11-03 02:47:30|118230|118130|118230|118130|118230|118130|118230|118130|1
1635907660000|2021-11-03 02:47:40|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|1
1635907680000|2021-11-03 02:48:00|118225.5|118125.5|118225|118125|118225.5|118125.5|118221.6|118121.6|3
1635907690000|2021-11-03 02:48:10|118221|118121|118221.6|118121.6|118221.6|118121.6|118219.4|118119.4|5
1635907700000|2021-11-03 02:48:20|118225|118125|118220|118120|118228.4|118128.4|118219.4|118119.4|15
1635907710000|2021-11-03 02:48:30|118221.6|118121.6|118228.4|118128.4|118228.4|118128.4|118221.6|118121.6|3
1635907720000|2021-11-03 02:48:40|118229|118129|118234.5|118134.5|118239.6|118139.6|118229|118129|9
1635907740000|2021-11-03 02:49:00|118237.1|118137.1|118238.4|118138.4|118240|118140|118236.8|118136.8|8
1635907750000|2021-11-03 02:49:10|118240|118140|118238.4|118138.4|118240|118140|118238.4|118138.4|3
1635907760000|2021-11-03 02:49:20|118240|118140|118238.4|118138.4|118240|118140|118238.4|118138.4|4
1635907770000|2021-11-03 02:49:30|118240.4|118140.4|118238.4|118138.4|118245|118145|118238.4|118138.4|12
1635907780000|2021-11-03 02:49:40|118239|118139|118235|118135|118239.4|118139.4|118235|118135|4
1635907810000|2021-11-03 02:50:10|118238|118138|118254.5|118154.5|118256|118156|118238|118138|12
1635907820000|2021-11-03 02:50:20|118251.4|118151.4|118250.4|118150.4|118255|118155|118250|118150|12
1635907830000|2021-11-03 02:50:30|118250|118150|118245|118145|118250|118150|118244.5|118144.5|11
1635907840000|2021-11-03 02:50:40|118244.5|118144.5|118235.5|118135.5|118245.5|118145.5|118235.5|118135.5|11
1635907850000|2021-11-03 02:50:50|118236.4|118136.4|118235|118135|118236.4|118136.4|118235|118135|4
1635907860000|2021-11-03 02:51:00|118235.5|118135.5|118230.6|118130.6|118235.5|118135.5|118230.3|118130.3|11
1635907870000|2021-11-03 02:51:10|118232.1|118132.1|118229.3|118129.3|118235|118135|118229.3|118129.3|8
1635907880000|2021-11-03 02:51:20|118229.6|118129.6|118228.8|118128.8|118230.1|118130.1|118228.8|118128.8|4
1635907890000|2021-11-03 02:51:30|118229.1|118129.1|118235.5|118135.5|118236|118136|118229.1|118129.1|6
1635907900000|2021-11-03 02:51:40|118236|118136|118235.5|118135.5|118236|118136|118235.5|118135.5|2
1635907910000|2021-11-03 02:51:50|118236|118136|118235.5|118135.5|118236|118136|118235.5|118135.5|4
1635907920000|2021-11-03 02:52:00|118244|118144|118245|118145|118245|118145|118244|118144|2
1635907930000|2021-11-03 02:52:10|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|1
1635907940000|2021-11-03 02:52:20|118245|118145|118245|118145|118245|118145|118245|118145|1
1635907950000|2021-11-03 02:52:30|118245.5|118145.5|118240|118140|118245.5|118145.5|118240|118140|6
1635907960000|2021-11-03 02:52:40|118240.5|118140.5|118241.1|118141.1|118241.1|118141.1|118240.5|118140.5|5
1635907970000|2021-11-03 02:52:50|118240.6|118140.6|118241.1|118141.1|118241.1|118141.1|118240.6|118140.6|2
1635907980000|2021-11-03 02:53:00|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|1
1635908000000|2021-11-03 02:53:20|118241|118141|118241|118141|118241|118141|118237.1|118137.1|10
1635908010000|2021-11-03 02:53:30|118241.4|118141.4|118241.4|118141.4|118242|118142|118241.4|118141.4|5
1635908020000|2021-11-03 02:53:40|118242|118142|118240|118140|118242|118142|118237.1|118137.1|4
1635908030000|2021-11-03 02:53:50|118240.4|118140.4|118241.4|118141.4|118241.4|118141.4|118240.4|118140.4|3
1635908040000|2021-11-03 02:54:00|118242|118142|118241.4|118141.4|118242|118142|118240.4|118140.4|6
1635908050000|2021-11-03 02:54:10|118250|118150|118251.4|118151.4|118251.4|118151.4|118250|118150|3
1635908080000|2021-11-03 02:54:40|118245.5|118145.5|118244|118144|118245.5|118145.5|118242|118142|5
1635908090000|2021-11-03 02:54:50|118242.4|118142.4|118242|118142|118242.4|118142.4|118242|118142|2
1635908100000|2021-11-03 02:55:00|118241.4|118141.4|118240.4|118140.4|118241.4|118141.4|118240.4|118140.4|2
1635908110000|2021-11-03 02:55:10|118237.1|118137.1|118231.4|118131.4|118242|118142|118231|118131|8
1635908120000|2021-11-03 02:55:20|118232|118132|118224|118124|118237|118137|118222|118122|14
1635908130000|2021-11-03 02:55:30|118223.9|118123.9|118223.1|118123.1|118224|118124|118222.4|118122.4|5
1635908140000|2021-11-03 02:55:40|118222.9|118122.9|118222.9|118122.9|118232.1|118132.1|118222.9|118122.9|9
1635908150000|2021-11-03 02:55:50|118223|118123|118224|118124|118230|118130|118222.9|118122.9|11
1635908160000|2021-11-03 02:56:00|118223.4|118123.4|118235|118135|118235|118135|118223|118123|8
1635908170000|2021-11-03 02:56:10|118232.9|118132.9|118232.9|118132.9|118232.9|118132.9|118232.9|118132.9|1
1635908190000|2021-11-03 02:56:30|118232|118132|118232.4|118132.4|118236.4|118136.4|118223|118123|11
1635908200000|2021-11-03 02:56:40|118235|118135|118242|118142|118245|118145|118235|118135|17
1635908210000|2021-11-03 02:56:50|118241.9|118141.9|118245.5|118145.5|118245.5|118145.5|118241.9|118141.9|4
1635908220000|2021-11-03 02:57:00|118245|118145|118241.4|118141.4|118245.5|118145.5|118241.4|118141.4|9
1635908230000|2021-11-03 02:57:10|118241.6|118141.6|118242.4|118142.4|118242.4|118142.4|118241.6|118141.6|9
1635908240000|2021-11-03 02:57:20|118242.1|118142.1|118241|118141|118242.1|118142.1|118241|118141|7
1635908250000|2021-11-03 02:57:30|118239|118139|118245.5|118145.5|118245.5|118145.5|118239|118139|6
1635908270000|2021-11-03 02:57:50|118245|118145|118245.5|118145.5|118245.5|118145.5|118245|118145|2
1635908280000|2021-11-03 02:58:00|118246|118146|118246|118146|118246|118146|118245.5|118145.5|3
1635908290000|2021-11-03 02:58:10|118245.5|118145.5|118246|118146|118246.5|118146.5|118245.5|118145.5|4
1635908300000|2021-11-03 02:58:20|118246.5|118146.5|118241|118141|118246.5|118146.5|118241|118141|11
1635908310000|2021-11-03 02:58:30|118240.4|118140.4|118244.1|118144.1|118244.1|118144.1|118238.5|118138.5|5
1635908320000|2021-11-03 02:58:40|118243.5|118143.5|118259.5|118159.5|118259.5|118159.5|118243.4|118143.4|10
1635908330000|2021-11-03 02:58:50|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|1
1635908340000|2021-11-03 02:59:00|118261.6|118161.6|118262|118162|118265.4|118165.4|118259.1|118159.1|13
1635908350000|2021-11-03 02:59:10|118264.9|118164.9|118288.1|118188.1|118288.1|118188.1|118264.9|118164.9|19
1635908360000|2021-11-03 02:59:20|118288.4|118188.4|118291.9|118191.9|118294.1|118194.1|118288.4|118188.4|13
1635908370000|2021-11-03 02:59:30|118292.5|118192.5|118289.9|118189.9|118292.5|118192.5|118289.3|118189.3|21
1635908380000|2021-11-03 02:59:40|118290.4|118190.4|118305|118205|118307|118207|118290.4|118190.4|22
1635908390000|2021-11-03 02:59:50|118307.8|118207.8|118315|118215|118315.5|118215.5|118307.8|118207.8|6
1635908400000|2021-11-03 03:00:00|118313.2|118213.2|118320.4|118220.4|118337.4|118237.4|118312.5|118212.5|26
1635908410000|2021-11-03 03:00:10|118320.6|118220.6|118310.4|118210.4|118320.6|118220.6|118310.4|118210.4|13
1635908420000|2021-11-03 03:00:20|118310.8|118210.8|118320|118220|118320|118220|118310.8|118210.8|7
1635908440000|2021-11-03 03:00:40|118319.4|118219.4|118320|118220|118320|118220|118319.4|118219.4|2
1635908450000|2021-11-03 03:00:50|118319.4|118219.4|118320.6|118220.6|118320.6|118220.6|118319.4|118219.4|3
1635908460000|2021-11-03 03:01:00|118324.5|118224.5|118340|118240|118340|118240|118324.5|118224.5|9
1635908470000|2021-11-03 03:01:10|118340.1|118240.1|118340|118240|118344.1|118244.1|118340|118240|5
1635908480000|2021-11-03 03:01:20|118338.9|118238.9|118328.9|118228.9|118338.9|118238.9|118328.9|118228.9|7
1635908490000|2021-11-03 03:01:30|118329.9|118229.9|118328.9|118228.9|118332|118232|118328.9|118228.9|9
1635908510000|2021-11-03 03:01:50|118328.6|118228.6|118328.6|118228.6|118329.1|118229.1|118328.6|118228.6|3
1635908520000|2021-11-03 03:02:00|118328.4|118228.4|118329.1|118229.1|118329.1|118229.1|118322.4|118222.4|8
1635908530000|2021-11-03 03:02:10|118329.5|118229.5|118318.9|118218.9|118329.8|118229.8|118318.9|118218.9|12
1635908540000|2021-11-03 03:02:20|118318.6|118218.6|118320.4|118220.4|118320.4|118220.4|118318.6|118218.6|5
1635908560000|2021-11-03 03:02:40|118320.8|118220.8|118325.6|118225.6|118325.6|118225.6|118319.1|118219.1|5
1635908570000|2021-11-03 03:02:50|118328.1|118228.1|118320.4|118220.4|118330.4|118230.4|118320.4|118220.4|10
1635908580000|2021-11-03 03:03:00|118320.6|118220.6|118327.4|118227.4|118327.4|118227.4|118320|118220|11
1635908600000|2021-11-03 03:03:20|118329|118229|118330.4|118230.4|118330.4|118230.4|118329|118229|2
1635908610000|2021-11-03 03:03:30|118331|118231|118330.4|118230.4|118331|118231|118330.4|118230.4|2
1635908620000|2021-11-03 03:03:40|118331|118231|118330.4|118230.4|118331|118231|118330.4|118230.4|2
1635908670000|2021-11-03 03:04:30|118329.4|118229.4|118321|118221|118329.4|118229.4|118321|118221|3
1635908680000|2021-11-03 03:04:40|118320.9|118220.9|118320.4|118220.4|118321|118221|118320.4|118220.4|3
1635908690000|2021-11-03 03:04:50|118320|118220|118320.4|118220.4|118320.4|118220.4|118319|118219|9
1635908700000|2021-11-03 03:05:00|118323.8|118223.8|118325.5|118225.5|118334.4|118234.4|118323.8|118223.8|7
1635908710000|2021-11-03 03:05:10|118321.9|118221.9|118325.5|118225.5|118325.5|118225.5|118319.4|118219.4|9
1635908720000|2021-11-03 03:05:20|118323.4|118223.4|118329.4|118229.4|118329.4|118229.4|118319.4|118219.4|10
1635908730000|2021-11-03 03:05:30|118328.6|118228.6|118315|118215|118328.6|118228.6|118313.1|118213.1|19
1635908740000|2021-11-03 03:05:40|118313.6|118213.6|118319|118219|118320|118220|118310.5|118210.5|9
1635908750000|2021-11-03 03:05:50|118320|118220|118320.4|118220.4|118321.1|118221.1|118320|118220|3
1635908760000|2021-11-03 03:06:00|118320|118220|118320.4|118220.4|118320.4|118220.4|118319.4|118219.4|6
1635908770000|2021-11-03 03:06:10|118319.4|118219.4|118320|118220|118320|118220|118319.4|118219.4|2
1635908780000|2021-11-03 03:06:20|118321|118221|118321|118221|118321|118221|118321|118221|1
1635908790000|2021-11-03 03:06:30|118320|118220|118320|118220|118320|118220|118320|118220|1
1635908800000|2021-11-03 03:06:40|118318.9|118218.9|118314.4|118214.4|118319.4|118219.4|118314|118214|7
1635908810000|2021-11-03 03:06:50|118315|118215|118324.4|118224.4|118324.4|118224.4|118310.4|118210.4|13
1635908820000|2021-11-03 03:07:00|118319.1|118219.1|118314|118214|118319.1|118219.1|118311.9|118211.9|11
1635908830000|2021-11-03 03:07:10|118317.6|118217.6|118321.4|118221.4|118321.4|118221.4|118316.9|118216.9|12
1635908840000|2021-11-03 03:07:20|118320.6|118220.6|118313.4|118213.4|118320.6|118220.6|118311.4|118211.4|15
1635908850000|2021-11-03 03:07:30|118312.4|118212.4|118318.1|118218.1|118318.1|118218.1|118312.1|118212.1|7
1635908860000|2021-11-03 03:07:40|118318.6|118218.6|118304.4|118204.4|118318.6|118218.6|118304|118204|6
1635908880000|2021-11-03 03:08:00|118299.1|118199.1|118290.4|118190.4|118299.1|118199.1|118289|118189|6
1635908890000|2021-11-03 03:08:10|118293.6|118193.6|118291.4|118191.4|118298.4|118198.4|118289.9|118189.9|12
1635908900000|2021-11-03 03:08:20|118291.9|118191.9|118291.9|118191.9|118291.9|118191.9|118291.9|118191.9|1
1635908910000|2021-11-03 03:08:30|118291|118191|118291|118191|118291|118191|118291|118191|1
1635908920000|2021-11-03 03:08:40|118291.4|118191.4|118301|118201|118301|118201|118291.4|118191.4|16
1635908930000|2021-11-03 03:08:50|118301.1|118201.1|118302.3|118202.3|118302.3|118202.3|118301.1|118201.1|4
1635908940000|2021-11-03 03:09:00|118301|118201|118302.3|118202.3|118302.3|118202.3|118299.5|118199.5|9
1635908950000|2021-11-03 03:09:10|118302.8|118202.8|118291.1|118191.1|118302.8|118202.8|118291.1|118191.1|10
1635908960000|2021-11-03 03:09:20|118291.4|118191.4|118291.9|118191.9|118291.9|118191.9|118291.4|118191.4|2
1635908970000|2021-11-03 03:09:30|118292.6|118192.6|118291.8|118191.8|118299.1|118199.1|118291.8|118191.8|10
1635908980000|2021-11-03 03:09:40|118291.4|118191.4|118291.9|118191.9|118291.9|118191.9|118291.4|118191.4|2
1635909000000|2021-11-03 03:10:00|118291|118191|118298.1|118198.1|118298.1|118198.1|118289.4|118189.4|14
1635909010000|2021-11-03 03:10:10|118299.6|118199.6|118301.1|118201.1|118301.1|118201.1|118299.6|118199.6|4
1635909020000|2021-11-03 03:10:20|118301.8|118201.8|118310.3|118210.3|118310.3|118210.3|118301.8|118201.8|5
1635909030000|2021-11-03 03:10:30|118308.9|118208.9|118295.4|118195.4|118308.9|118208.9|118295.4|118195.4|17
1635909040000|2021-11-03 03:10:40|118296.5|118196.5|118295.9|118195.9|118299.5|118199.5|118295.9|118195.9|14
1635909050000|2021-11-03 03:10:50|118295.1|118195.1|118294.5|118194.5|118295.1|118195.1|118291.6|118191.6|7
1635909060000|2021-11-03 03:11:00|118295|118195|118284.5|118184.5|118299.4|118199.4|118284.5|118184.5|13
1635909070000|2021-11-03 03:11:10|118285.4|118185.4|118285|118185|118285.4|118185.4|118284.5|118184.5|3
1635909080000|2021-11-03 03:11:20|118284.5|118184.5|118280.5|118180.5|118284.5|118184.5|118280.5|118180.5|4
1635909090000|2021-11-03 03:11:30|118281.3|118181.3|118283.6|118183.6|118285.6|118185.6|118281.3|118181.3|17
1635909100000|2021-11-03 03:11:40|118283.7|118183.7|118283.6|118183.6|118283.7|118183.7|118283.6|118183.6|8
1635909110000|2021-11-03 03:11:50|118284.1|118184.1|118283.1|118183.1|118284.1|118184.1|118273.1|118173.1|9
1635909120000|2021-11-03 03:12:00|118282.1|118182.1|118282.1|118182.1|118283.6|118183.6|118282.1|118182.1|4
1635909130000|2021-11-03 03:12:10|118284.1|118184.1|118282.1|118182.1|118284.1|118184.1|118272.4|118172.4|10
1635909150000|2021-11-03 03:12:30|118283.1|118183.1|118276.3|118176.3|118283.1|118183.1|118276.3|118176.3|10
1635909160000|2021-11-03 03:12:40|118275.4|118175.4|118274.4|118174.4|118275.4|118175.4|118273.9|118173.9|5
1635909170000|2021-11-03 03:12:50|118273.6|118173.6|118280|118180|118280|118180|118264.1|118164.1|23
1635909180000|2021-11-03 03:13:00|118278.9|118178.9|118282.6|118182.6|118282.6|118182.6|118278.9|118178.9|9
1635909200000|2021-11-03 03:13:20|118283.6|118183.6|118284.1|118184.1|118285.6|118185.6|118283.6|118183.6|8
1635909210000|2021-11-03 03:13:30|118285|118185|118282|118182|118285|118185|118282|118182|5
1635909220000|2021-11-03 03:13:40|118283.1|118183.1|118279.9|118179.9|118284.1|118184.1|118278.5|118178.5|9
1635909230000|2021-11-03 03:13:50|118280|118180|118282.1|118182.1|118283.5|118183.5|118280|118180|9
1635909240000|2021-11-03 03:14:00|118284.7|118184.7|118294.1|118194.1|118294.1|118194.1|118282.1|118182.1|9
1635909250000|2021-11-03 03:14:10|118292.1|118192.1|118288.6|118188.6|118292.6|118192.6|118285.6|118185.6|17
1635909260000|2021-11-03 03:14:20|118280.5|118180.5|118277.5|118177.5|118280.5|118180.5|118277.5|118177.5|3
1635909270000|2021-11-03 03:14:30|118275.5|118175.5|118272|118172|118275.5|118175.5|118272|118172|2
1635909280000|2021-11-03 03:14:40|118270.5|118170.5|118272|118172|118273.5|118173.5|118270.5|118170.5|4
1635909290000|2021-11-03 03:14:50|118269.4|118169.4|118269|118169|118271.6|118171.6|118269|118169|3
1635909300000|2021-11-03 03:15:00|118265.4|118165.4|118268.4|118168.4|118268.4|118168.4|118260.5|118160.5|9
1635909310000|2021-11-03 03:15:10|118269.1|118169.1|118270|118170|118273|118173|118269.1|118169.1|10
1635909320000|2021-11-03 03:15:20|118269.6|118169.6|118272|118172|118272|118172|118268.5|118168.5|6
1635909330000|2021-11-03 03:15:30|118270.1|118170.1|118268|118168|118270.1|118170.1|118268|118168|3
1635909360000|2021-11-03 03:16:00|118270.5|118170.5|118270.1|118170.1|118270.5|118170.5|118270.1|118170.1|2
1635909370000|2021-11-03 03:16:10|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|1
1635909380000|2021-11-03 03:16:20|118269.5|118169.5|118271.4|118171.4|118271.4|118171.4|118269.5|118169.5|7
1635909390000|2021-11-03 03:16:30|118271|118171|118271|118171|118271|118171|118271|118171|1
1635909400000|2021-11-03 03:16:40|118270|118170|118289.4|118189.4|118289.4|118189.4|118268|118168|9
1635909410000|2021-11-03 03:16:50|118286.5|118186.5|118282.5|118182.5|118289.4|118189.4|118282.1|118182.1|6
1635909420000|2021-11-03 03:17:00|118283.5|118183.5|118270.4|118170.4|118284.1|118184.1|118268.4|118168.4|9
1635909430000|2021-11-03 03:17:10|118273|118173|118282.5|118182.5|118282.5|118182.5|118269.4|118169.4|8
1635909440000|2021-11-03 03:17:20|118274.4|118174.4|118273|118173|118275.1|118175.1|118273|118173|5
1635909460000|2021-11-03 03:17:40|118273.1|118173.1|118273|118173|118273.1|118173.1|118273|118173|2
1635909470000|2021-11-03 03:17:50|118277.1|118177.1|118273|118173|118277.1|118177.1|118273|118173|4
1635909480000|2021-11-03 03:18:00|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|1
1635909490000|2021-11-03 03:18:10|118273|118173|118273|118173|118273|118173|118273|118173|1
1635909500000|2021-11-03 03:18:20|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|1
1635909510000|2021-11-03 03:18:30|118276.1|118176.1|118271.4|118171.4|118276.1|118176.1|118271.4|118171.4|4
1635909540000|2021-11-03 03:19:00|118268|118168|118268|118168|118270.5|118170.5|118268|118168|4
1635909560000|2021-11-03 03:19:20|118268.4|118168.4|118268|118168|118269.1|118169.1|118268|118168|4
1635909580000|2021-11-03 03:19:40|118269.5|118169.5|118269.1|118169.1|118269.5|118169.5|118268.4|118168.4|3
1635909590000|2021-11-03 03:19:50|118271.4|118171.4|118271.4|118171.4|118271.4|118171.4|118271.4|118171.4|1
1635909600000|2021-11-03 03:20:00|118271|118171|118268|118168|118271|118171|118268|118168|3
1635909620000|2021-11-03 03:20:20|118270.5|118170.5|118268|118168|118270.5|118170.5|118268|118168|2
1635909630000|2021-11-03 03:20:30|118269.1|118169.1|118269.4|118169.4|118270.5|118170.5|118269.1|118169.1|3
1635909640000|2021-11-03 03:20:40|118272.5|118172.5|118269.4|118169.4|118272.5|118172.5|118269.4|118169.4|2
1635909660000|2021-11-03 03:21:00|118270.5|118170.5|118269.4|118169.4|118270.5|118170.5|118269.4|118169.4|2
1635909670000|2021-11-03 03:21:10|118269.9|118169.9|118271|118171|118272.1|118172.1|118269.9|118169.9|9
1635909680000|2021-11-03 03:21:20|118270.5|118170.5|118269.4|118169.4|118270.5|118170.5|118269.4|118169.4|2
1635909720000|2021-11-03 03:22:00|118262.5|118162.5|118260|118160|118262.5|118162.5|118260|118160|2
1635909750000|2021-11-03 03:22:30|118262.5|118162.5|118269|118169|118269|118169|118262.5|118162.5|3
1635909760000|2021-11-03 03:22:40|118269.1|118169.1|118260|118160|118270|118170|118260|118160|8
1635909780000|2021-11-03 03:23:00|118257.5|118157.5|118255.6|118155.6|118257.5|118157.5|118255.4|118155.4|4
1635909790000|2021-11-03 03:23:10|118250|118150|118256.1|118156.1|118257|118157|118248.1|118148.1|9
1635909800000|2021-11-03 03:23:20|118255.1|118155.1|118255.1|118155.1|118255.1|118155.1|118255.1|118155.1|1
1635909810000|2021-11-03 03:23:30|118255.6|118155.6|118255.1|118155.1|118263.5|118163.5|118255.1|118155.1|4
1635909840000|2021-11-03 03:24:00|118255|118155|118255|118155|118256.1|118156.1|118250|118150|5
1635909860000|2021-11-03 03:24:20|118256|118156|118256|118156|118256|118156|118256|118156|1
1635909890000|2021-11-03 03:24:50|118255.4|118155.4|118256|118156|118256|118156|118255.4|118155.4|2
1635909900000|2021-11-03 03:25:00|118255.4|118155.4|118256|118156|118257.4|118157.4|118252|118152|6
1635909910000|2021-11-03 03:25:10|118258|118158|118260|118160|118260.6|118160.6|118258|118158|4
1635909920000|2021-11-03 03:25:20|118256|118156|118256|118156|118256|118156|118256|118156|1
1635909930000|2021-11-03 03:25:30|118250|118150|118254.1|118154.1|118254.1|118154.1|118249.9|118149.9|8
1635909940000|2021-11-03 03:25:40|118252.6|118152.6|118251.4|118151.4|118256|118156|118251.4|118151.4|11
1635909950000|2021-11-03 03:25:50|118250|118150|118253.1|118153.1|118253.1|118153.1|118248.9|118148.9|9
1635909960000|2021-11-03 03:26:00|118250.5|118150.5|118256.4|118156.4|118256.4|118156.4|118250.5|118150.5|5
1635909970000|2021-11-03 03:26:10|118260|118160|118256.4|118156.4|118260|118160|118256.4|118156.4|3
1635909990000|2021-11-03 03:26:30|118257|118157|118260|118160|118260|118160|118257|118157|2
1635910000000|2021-11-03 03:26:40|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|1
1635910010000|2021-11-03 03:26:50|118259|118159|118257|118157|118259|118159|118257|118157|3
1635910020000|2021-11-03 03:27:00|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|1
1635910050000|2021-11-03 03:27:30|118263.5|118163.5|118270.4|118170.4|118270.4|118170.4|118260.9|118160.9|8
1635910090000|2021-11-03 03:28:10|118270.9|118170.9|118272.4|118172.4|118272.4|118172.4|118270.9|118170.9|2
1635910100000|2021-11-03 03:28:20|118271|118171|118271|118171|118271|118171|118271|118171|1
1635910110000|2021-11-03 03:28:30|118271.5|118171.5|118272.4|118172.4|118272.4|118172.4|118271.5|118171.5|2
1635910120000|2021-11-03 03:28:40|118283.4|118183.4|118282.5|118182.5|118290.5|118190.5|118282.5|118182.5|9
1635910130000|2021-11-03 03:28:50|118284.1|118184.1|118294.1|118194.1|118294.1|118194.1|118284.1|118184.1|7
1635910140000|2021-11-03 03:29:00|118305|118205|118304.4|118204.4|118305|118205|118302.5|118202.5|5
1635910170000|2021-11-03 03:29:30|118306.5|118206.5|118304.4|118204.4|118307.1|118207.1|118304|118204|4
1635910190000|2021-11-03 03:29:50|118301|118201|118302|118202|118302|118202|118300.9|118200.9|4
1635910200000|2021-11-03 03:30:00|118306.2|118206.2|118310|118210|118310|118210|118302.8|118202.8|7
1635910210000|2021-11-03 03:30:10|118308.1|118208.1|118310|118210|118310|118210|118304|118204|9
1635910220000|2021-11-03 03:30:20|118304|118204|118304|118204|118304|118204|118304|118204|1
1635910230000|2021-11-03 03:30:30|118300.5|118200.5|118300|118200|118300.5|118200.5|118300|118200|2
1635910240000|2021-11-03 03:30:40|118294.5|118194.5|118295|118195|118295|118195|118294.5|118194.5|2
1635910250000|2021-11-03 03:30:50|118300|118200|118294.5|118194.5|118300|118200|118294.5|118194.5|2
1635910270000|2021-11-03 03:31:10|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|1
1635910280000|2021-11-03 03:31:20|118299.4|118199.4|118302.6|118202.6|118302.6|118202.6|118299.4|118199.4|3
1635910290000|2021-11-03 03:31:30|118304.5|118204.5|118304.5|118204.5|118306|118206|118304.5|118204.5|7
1635910300000|2021-11-03 03:31:40|118301|118201|118294.5|118194.5|118304.5|118204.5|118294.5|118194.5|9
1635910310000|2021-11-03 03:31:50|118297.5|118197.5|118300.5|118200.5|118304.5|118204.5|118297.5|118197.5|5
1635910320000|2021-11-03 03:32:00|118300|118200|118302.6|118202.6|118306.4|118206.4|118299.9|118199.9|12
1635910330000|2021-11-03 03:32:10|118303|118203|118311.5|118211.5|118312.6|118212.6|118303|118203|8
1635910340000|2021-11-03 03:32:20|118310.5|118210.5|118302|118202|118310.5|118210.5|118302|118202|6
1635910350000|2021-11-03 03:32:30|118301|118201|118301|118201|118301|118201|118301|118201|1
1635910360000|2021-11-03 03:32:40|118298|118198|118299.4|118199.4|118301|118201|118297.6|118197.6|7
1635910370000|2021-11-03 03:32:50|118295.9|118195.9|118296|118196|118296.6|118196.6|118295.9|118195.9|5
1635910380000|2021-11-03 03:33:00|118296.4|118196.4|118296|118196|118296.6|118196.6|118296|118196|4
1635910390000|2021-11-03 03:33:10|118299.1|118199.1|118299.4|118199.4|118299.4|118199.4|118298.9|118198.9|3
1635910400000|2021-11-03 03:33:20|118298.9|118198.9|118296.4|118196.4|118298.9|118198.9|118296.4|118196.4|2
1635910410000|2021-11-03 03:33:30|118298.9|118198.9|118296|118196|118298.9|118198.9|118295.9|118195.9|3
1635910420000|2021-11-03 03:33:40|118296.4|118196.4|118299.4|118199.4|118299.4|118199.4|118296.4|118196.4|4
1635910430000|2021-11-03 03:33:50|118299.9|118199.9|118300.6|118200.6|118301|118201|118299.9|118199.9|8
1635910440000|2021-11-03 03:34:00|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1635910470000|2021-11-03 03:34:30|118300|118200|118300.5|118200.5|118300.5|118200.5|118299.5|118199.5|5
1635910490000|2021-11-03 03:34:50|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|1
1635910500000|2021-11-03 03:35:00|118301.8|118201.8|118309.4|118209.4|118309.4|118209.4|118301.8|118201.8|11
1635910510000|2021-11-03 03:35:10|118306.4|118206.4|118301.6|118201.6|118306.4|118206.4|118301.6|118201.6|6
1635910520000|2021-11-03 03:35:20|118301.4|118201.4|118301.4|118201.4|118301.4|118201.4|118301.4|118201.4|1
1635910530000|2021-11-03 03:35:30|118301.6|118201.6|118301.5|118201.5|118301.6|118201.6|118301.5|118201.5|2
1635910540000|2021-11-03 03:35:40|118300.5|118200.5|118301|118201|118301|118201|118300|118200|4
1635910550000|2021-11-03 03:35:50|118300.5|118200.5|118301|118201|118301|118201|118300.5|118200.5|2
1635910560000|2021-11-03 03:36:00|118300.5|118200.5|118314.6|118214.6|118314.6|118214.6|118299.6|118199.6|6
1635910570000|2021-11-03 03:36:10|118311.1|118211.1|118313.1|118213.1|118314.6|118214.6|118311.1|118211.1|8
1635910580000|2021-11-03 03:36:20|118313.4|118213.4|118311.1|118211.1|118313.4|118213.4|118311.1|118211.1|2
1635910590000|2021-11-03 03:36:30|118311.8|118211.8|118315|118215|118315|118215|118311.8|118211.8|3
1635910620000|2021-11-03 03:37:00|118316|118216|118330.1|118230.1|118331.4|118231.4|118316|118216|6
1635910630000|2021-11-03 03:37:10|118326.4|118226.4|118334.5|118234.5|118336.4|118236.4|118326.4|118226.4|8
1635910640000|2021-11-03 03:37:20|118333.6|118233.6|118331.1|118231.1|118333.6|118233.6|118331.1|118231.1|2
1635910650000|2021-11-03 03:37:30|118348.9|118248.9|118350.3|118250.3|118351.1|118251.1|118348.9|118248.9|8
1635910660000|2021-11-03 03:37:40|118351|118251|118345.9|118245.9|118353|118253|118344.5|118244.5|10
1635910670000|2021-11-03 03:37:50|118346.4|118246.4|118331|118231|118350.5|118250.5|118331|118231|15
1635910680000|2021-11-03 03:38:00|118330.1|118230.1|118327.2|118227.2|118330.1|118230.1|118325.4|118225.4|8
1635910690000|2021-11-03 03:38:10|118327.1|118227.1|118325.4|118225.4|118327.1|118227.1|118325.4|118225.4|3
1635910700000|2021-11-03 03:38:20|118320.1|118220.1|118315|118215|118320.1|118220.1|118315|118215|7
1635910710000|2021-11-03 03:38:30|118315.6|118215.6|118314.1|118214.1|118317.1|118217.1|118314.1|118214.1|10
1635910720000|2021-11-03 03:38:40|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|1
1635910730000|2021-11-03 03:38:50|118315.9|118215.9|118311.4|118211.4|118316.6|118216.6|118311.4|118211.4|7
1635910740000|2021-11-03 03:39:00|118309.1|118209.1|118312.8|118212.8|118313.1|118213.1|118309.1|118209.1|4
1635910750000|2021-11-03 03:39:10|118313.4|118213.4|118313.4|118213.4|118314.1|118214.1|118313.4|118213.4|5
1635910790000|2021-11-03 03:39:50|118315|118215|118313.4|118213.4|118321.1|118221.1|118313.4|118213.4|10
1635910800000|2021-11-03 03:40:00|118314.8|118214.8|118313.4|118213.4|118315.3|118215.3|118313.4|118213.4|4
1635910810000|2021-11-03 03:40:10|118314|118214|118314.1|118214.1|118314.1|118214.1|118314|118214|2
1635910820000|2021-11-03 03:40:20|118314.6|118214.6|118314.1|118214.1|118314.6|118214.6|118314.1|118214.1|2
1635910840000|2021-11-03 03:40:40|118314|118214|118313.4|118213.4|118314|118214|118313.4|118213.4|2
1635910850000|2021-11-03 03:40:50|118313.6|118213.6|118313.4|118213.4|118314|118214|118313.4|118213.4|3
1635910860000|2021-11-03 03:41:00|118313.8|118213.8|118314|118214|118314.1|118214.1|118313.8|118213.8|3
1635910870000|2021-11-03 03:41:10|118313.4|118213.4|118328.1|118228.1|118328.1|118228.1|118313.4|118213.4|6
1635910900000|2021-11-03 03:41:40|118331.9|118231.9|118331.4|118231.4|118331.9|118231.9|118329|118229|8
1635910910000|2021-11-03 03:41:50|118331.9|118231.9|118327.1|118227.1|118331.9|118231.9|118327.1|118227.1|6
1635910930000|2021-11-03 03:42:10|118328.1|118228.1|118327.1|118227.1|118331.4|118231.4|118327.1|118227.1|6
1635910940000|2021-11-03 03:42:20|118328.1|118228.1|118328.1|118228.1|118328.4|118228.4|118328.1|118228.1|3
1635910950000|2021-11-03 03:42:30|118328.4|118228.4|118329|118229|118329|118229|118328.1|118228.1|6
1635910960000|2021-11-03 03:42:40|118328.4|118228.4|118331.9|118231.9|118331.9|118231.9|118328.1|118228.1|4
1635910970000|2021-11-03 03:42:50|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|1
1635910980000|2021-11-03 03:43:00|118324.9|118224.9|118318.4|118218.4|118327.1|118227.1|118318|118218|12
1635910990000|2021-11-03 03:43:10|118317.4|118217.4|118316.4|118216.4|118317.4|118217.4|118316.4|118216.4|5
1635911000000|2021-11-03 03:43:20|118316.9|118216.9|118315|118215|118316.9|118216.9|118315|118215|3
1635911020000|2021-11-03 03:43:40|118315.4|118215.4|118315|118215|118315.4|118215.4|118315|118215|4
1635911030000|2021-11-03 03:43:50|118314.6|118214.6|118304|118204|118314.6|118214.6|118300.5|118200.5|11
1635911040000|2021-11-03 03:44:00|118303.6|118203.6|118305|118205|118310.1|118210.1|118303.6|118203.6|8
1635911050000|2021-11-03 03:44:10|118305.5|118205.5|118300.1|118200.1|118305.5|118205.5|118294|118194|13
1635911060000|2021-11-03 03:44:20|118299.6|118199.6|118300.1|118200.1|118300.1|118200.1|118289.4|118189.4|13
1635911070000|2021-11-03 03:44:30|118300.6|118200.6|118285.5|118185.5|118300.6|118200.6|118280.2|118180.2|16
1635911080000|2021-11-03 03:44:40|118282.4|118182.4|118276|118176|118282.4|118182.4|118274.5|118174.5|9
1635911090000|2021-11-03 03:44:50|118280.5|118180.5|118280.8|118180.8|118280.8|118180.8|118280.5|118180.5|3
1635911100000|2021-11-03 03:45:00|118280.6|118180.6|118281.1|118181.1|118283|118183|118280.6|118180.6|4
1635911110000|2021-11-03 03:45:10|118285.5|118185.5|118286|118186|118286|118186|118285.5|118185.5|2
1635911120000|2021-11-03 03:45:20|118285.5|118185.5|118286|118186|118286|118186|118285.5|118185.5|2
1635911150000|2021-11-03 03:45:50|118282.5|118182.5|118281.3|118181.3|118282.5|118182.5|118281.3|118181.3|4
1635911160000|2021-11-03 03:46:00|118283|118183|118286|118186|118287.1|118187.1|118281.5|118181.5|4
1635911170000|2021-11-03 03:46:10|118285.5|118185.5|118286|118186|118286|118186|118285|118185|4
1635911180000|2021-11-03 03:46:20|118285|118185|118280.8|118180.8|118285|118185|118280.5|118180.5|9
1635911190000|2021-11-03 03:46:30|118283.3|118183.3|118284|118184|118286|118186|118283.3|118183.3|10
1635911200000|2021-11-03 03:46:40|118285|118185|118285.5|118185.5|118286|118186|118285|118185|5
1635911210000|2021-11-03 03:46:50|118286|118186|118285.5|118185.5|118286|118186|118285.5|118185.5|6
1635911230000|2021-11-03 03:47:10|118286|118186|118285.6|118185.6|118287|118187|118282|118182|8
1635911240000|2021-11-03 03:47:20|118283|118183|118292.6|118192.6|118292.6|118192.6|118282.5|118182.5|9
1635911250000|2021-11-03 03:47:30|118291|118191|118287.8|118187.8|118291|118191|118287.3|118187.3|4
1635911260000|2021-11-03 03:47:40|118287.3|118187.3|118289|118189|118289|118189|118287.3|118187.3|2
1635911270000|2021-11-03 03:47:50|118288.6|118188.6|118291|118191|118292.1|118192.1|118288.6|118188.6|11
1635911280000|2021-11-03 03:48:00|118290.4|118190.4|118291|118191|118292.3|118192.3|118290.4|118190.4|9
1635911290000|2021-11-03 03:48:10|118291.4|118191.4|118290.4|118190.4|118291.4|118191.4|118289.4|118189.4|9
1635911300000|2021-11-03 03:48:20|118290|118190|118290.9|118190.9|118292.1|118192.1|118290|118190|7
1635911310000|2021-11-03 03:48:30|118291|118191|118291|118191|118291|118191|118291|118191|1
1635911330000|2021-11-03 03:48:50|118292|118192|118298.5|118198.5|118299.5|118199.5|118292|118192|7
1635911340000|2021-11-03 03:49:00|118299.5|118199.5|118297.1|118197.1|118299.5|118199.5|118297.1|118197.1|3
1635911350000|2021-11-03 03:49:10|118297.5|118197.5|118297.1|118197.1|118299.5|118199.5|118296.1|118196.1|4
1635911360000|2021-11-03 03:49:20|118297.5|118197.5|118297.1|118197.1|118297.5|118197.5|118297.1|118197.1|4
1635911430000|2021-11-03 03:50:30|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|1
1635911440000|2021-11-03 03:50:40|118292.9|118192.9|118292.9|118192.9|118292.9|118192.9|118292.9|118192.9|1
1635911450000|2021-11-03 03:50:50|118290.4|118190.4|118288.4|118188.4|118293.5|118193.5|118288.1|118188.1|15
1635911460000|2021-11-03 03:51:00|118286|118186|118285.4|118185.4|118286|118186|118285.4|118185.4|2
1635911480000|2021-11-03 03:51:20|118286|118186|118289|118189|118291.1|118191.1|118285.4|118185.4|10
1635911490000|2021-11-03 03:51:30|118288.9|118188.9|118289|118189|118289|118189|118288.9|118188.9|2
1635911500000|2021-11-03 03:51:40|118287.9|118187.9|118289|118189|118289|118189|118287.9|118187.9|4
1635911540000|2021-11-03 03:52:20|118290.1|118190.1|118292.9|118192.9|118292.9|118192.9|118290.1|118190.1|3
1635911550000|2021-11-03 03:52:30|118295.4|118195.4|118295.4|118195.4|118296|118196|118295.4|118195.4|5
1635911560000|2021-11-03 03:52:40|118294.5|118194.5|118292.4|118192.4|118294.5|118194.5|118292.4|118192.4|3
1635911570000|2021-11-03 03:52:50|118292|118192|118294.4|118194.4|118301.3|118201.3|118290.4|118190.4|21
1635911580000|2021-11-03 03:53:00|118294.9|118194.9|118302|118202|118302.5|118202.5|118294.9|118194.9|4
1635911590000|2021-11-03 03:53:10|118302.5|118202.5|118305|118205|118305.5|118205.5|118302.5|118202.5|7
1635911600000|2021-11-03 03:53:20|118305.4|118205.4|118305.5|118205.5|118305.5|118205.5|118305.4|118205.4|2
1635911610000|2021-11-03 03:53:30|118305|118205|118314.9|118214.9|118315.9|118215.9|118305|118205|13
1635911620000|2021-11-03 03:53:40|118314.4|118214.4|118311.9|118211.9|118314.4|118214.4|118309.6|118209.6|4
1635911630000|2021-11-03 03:53:50|118312.9|118212.9|118313.9|118213.9|118314.5|118214.5|118310.9|118210.9|17
1635911640000|2021-11-03 03:54:00|118312|118212|118310.4|118210.4|118312|118212|118310.4|118210.4|14
1635911650000|2021-11-03 03:54:10|118311|118211|118310.9|118210.9|118311.6|118211.6|118310.4|118210.4|10
1635911660000|2021-11-03 03:54:20|118311.4|118211.4|118305|118205|118311.4|118211.4|118305|118205|5
1635911680000|2021-11-03 03:54:40|118304.4|118204.4|118305|118205|118305|118205|118304.4|118204.4|4
1635911700000|2021-11-03 03:55:00|118303.6|118203.6|118298.9|118198.9|118303.6|118203.6|118297.1|118197.1|18
1635911710000|2021-11-03 03:55:10|118299.5|118199.5|118299.4|118199.4|118300.1|118200.1|118299.4|118199.4|3
1635911720000|2021-11-03 03:55:20|118299|118199|118299.4|118199.4|118299.4|118199.4|118297|118197|4
1635911730000|2021-11-03 03:55:30|118299|118199|118297.6|118197.6|118299|118199|118296|118196|7
1635911740000|2021-11-03 03:55:40|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|1
1635911750000|2021-11-03 03:55:50|118300|118200|118300|118200|118300.5|118200.5|118300|118200|3
1635911760000|2021-11-03 03:56:00|118298|118198|118299.4|118199.4|118300|118200|118296.7|118196.7|6
1635911770000|2021-11-03 03:56:10|118299.9|118199.9|118300.3|118200.3|118300.3|118200.3|118299.9|118199.9|2
1635911780000|2021-11-03 03:56:20|118301.9|118201.9|118305.3|118205.3|118305.3|118205.3|118301.9|118201.9|3
1635911800000|2021-11-03 03:56:40|118305.7|118205.7|118306.8|118206.8|118306.8|118206.8|118305.7|118205.7|3
1635911810000|2021-11-03 03:56:50|118305.7|118205.7|118306.3|118206.3|118307.3|118207.3|118304.8|118204.8|13
1635911820000|2021-11-03 03:57:00|118305.7|118205.7|118304.7|118204.7|118305.8|118205.8|118304.7|118204.7|4
1635911830000|2021-11-03 03:57:10|118305.3|118205.3|118303.7|118203.7|118305.3|118205.3|118300.6|118200.6|8
1635911840000|2021-11-03 03:57:20|118303.2|118203.2|118303.7|118203.7|118303.7|118203.7|118303.2|118203.2|2
1635911850000|2021-11-03 03:57:30|118303.1|118203.1|118303.2|118203.2|118303.2|118203.2|118299.7|118199.7|3
1635911860000|2021-11-03 03:57:40|118302|118202|118299|118199|118302|118202|118299|118199|4
1635911870000|2021-11-03 03:57:50|118301|118201|118302.4|118202.4|118302.4|118202.4|118301|118201|3
1635911880000|2021-11-03 03:58:00|118304.8|118204.8|118304.8|118204.8|118304.8|118204.8|118304.8|118204.8|1
1635911900000|2021-11-03 03:58:20|118306.8|118206.8|118312|118212|118312|118212|118306.8|118206.8|4
1635911910000|2021-11-03 03:58:30|118313.2|118213.2|118313.9|118213.9|118313.9|118213.9|118311|118211|11
1635911920000|2021-11-03 03:58:40|118313.2|118213.2|118313.7|118213.7|118314.4|118214.4|118310.5|118210.5|12
1635911930000|2021-11-03 03:58:50|118312|118212|118311.5|118211.5|118312|118212|118305.3|118205.3|13
1635911950000|2021-11-03 03:59:10|118311|118211|118304.8|118204.8|118311|118211|118304.8|118204.8|3
1635911960000|2021-11-03 03:59:20|118305.5|118205.5|118302.5|118202.5|118305.5|118205.5|118302.5|118202.5|2
1635911970000|2021-11-03 03:59:30|118300.6|118200.6|118296.8|118196.8|118301|118201|118296.8|118196.8|8
1635911980000|2021-11-03 03:59:40|118298.9|118198.9|118299.6|118199.6|118300.1|118200.1|118298.9|118198.9|4
1635911990000|2021-11-03 03:59:50|118298.1|118198.1|118290.4|118190.4|118299.1|118199.1|118290.4|118190.4|9
1635912000000|2021-11-03 04:00:00|118291.9|118191.9|118294|118194|118294.1|118194.1|118291.9|118191.9|5
1635912010000|2021-11-03 04:00:10|118294.5|118194.5|118296|118196|118296.5|118196.5|118294|118194|6
1635912020000|2021-11-03 04:00:20|118290.5|118190.5|118294.5|118194.5|118294.5|118194.5|118290.5|118190.5|3
1635912030000|2021-11-03 04:00:30|118294.1|118194.1|118294.5|118194.5|118294.5|118194.5|118294.1|118194.1|2
1635912050000|2021-11-03 04:00:50|118294|118194|118286.4|118186.4|118294|118194|118286.4|118186.4|4
1635912060000|2021-11-03 04:01:00|118292.1|118192.1|118294.1|118194.1|118294.1|118194.1|118292.1|118192.1|4
1635912070000|2021-11-03 04:01:10|118294.5|118194.5|118292.4|118192.4|118294.5|118194.5|118289.5|118189.5|6
1635912080000|2021-11-03 04:01:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1635912090000|2021-11-03 04:01:30|118292.9|118192.9|118292.9|118192.9|118293|118193|118292.9|118192.9|3
1635912100000|2021-11-03 04:01:40|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|1
1635912120000|2021-11-03 04:02:00|118285.5|118185.5|118285|118185|118285.5|118185.5|118281.5|118181.5|9
1635912130000|2021-11-03 04:02:10|118285.5|118185.5|118288.5|118188.5|118288.5|118188.5|118285.5|118185.5|3
1635912140000|2021-11-03 04:02:20|118285|118185|118286.4|118186.4|118288.1|118188.1|118281.5|118181.5|7
1635912150000|2021-11-03 04:02:30|118290.4|118190.4|118290.4|118190.4|118290.4|118190.4|118290.4|118190.4|1
1635912160000|2021-11-03 04:02:40|118289.4|118189.4|118278.1|118178.1|118289.4|118189.4|118278.1|118178.1|2
1635912180000|2021-11-03 04:03:00|118278.4|118178.4|118279.4|118179.4|118279.4|118179.4|118278.4|118178.4|3
1635912190000|2021-11-03 04:03:10|118282.1|118182.1|118283.4|118183.4|118283.4|118183.4|118282.1|118182.1|2
1635912200000|2021-11-03 04:03:20|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|1
1635912220000|2021-11-03 04:03:40|118286.1|118186.1|118282.5|118182.5|118286.1|118186.1|118282.5|118182.5|4
1635912240000|2021-11-03 04:04:00|118283.4|118183.4|118278.9|118178.9|118283.4|118183.4|118278|118178|10
1635912250000|2021-11-03 04:04:10|118277.9|118177.9|118275|118175|118277.9|118177.9|118275|118175|3
1635912260000|2021-11-03 04:04:20|118276.4|118176.4|118276.4|118176.4|118276.4|118176.4|118276.4|118176.4|1
1635912270000|2021-11-03 04:04:30|118277.1|118177.1|118273.4|118173.4|118277.1|118177.1|118266.4|118166.4|6
1635912280000|2021-11-03 04:04:40|118273|118173|118276.4|118176.4|118276.4|118176.4|118273|118173|3
1635912290000|2021-11-03 04:04:50|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|1
1635912310000|2021-11-03 04:05:10|118276.4|118176.4|118277.1|118177.1|118278.5|118178.5|118276.4|118176.4|5
1635912320000|2021-11-03 04:05:20|118276.4|118176.4|118276.4|118176.4|118277.5|118177.5|118276.4|118176.4|4
1635912350000|2021-11-03 04:05:50|118267.1|118167.1|118269.3|118169.3|118269.3|118169.3|118267.1|118167.1|2
1635912360000|2021-11-03 04:06:00|118272.1|118172.1|118273|118173|118273|118173|118272.1|118172.1|2
1635912370000|2021-11-03 04:06:10|118277.5|118177.5|118277.1|118177.1|118277.5|118177.5|118276.4|118176.4|3
1635912380000|2021-11-03 04:06:20|118282|118182|118283|118183|118283|118183|118282|118182|3
1635912400000|2021-11-03 04:06:40|118289.5|118189.5|118291.4|118191.4|118291.4|118191.4|118289.1|118189.1|7
1635912410000|2021-11-03 04:06:50|118291.9|118191.9|118292.4|118192.4|118292.4|118192.4|118291.9|118191.9|3
1635912430000|2021-11-03 04:07:10|118293.6|118193.6|118295.4|118195.4|118295.4|118195.4|118293.6|118193.6|2
1635912440000|2021-11-03 04:07:20|118298|118198|118299.4|118199.4|118299.4|118199.4|118298|118198|3
1635912450000|2021-11-03 04:07:30|118295.4|118195.4|118293.1|118193.1|118295.4|118195.4|118293.1|118193.1|3
1635912470000|2021-11-03 04:07:50|118293.6|118193.6|118292|118192|118293.6|118193.6|118292|118192|2
1635912480000|2021-11-03 04:08:00|118296.4|118196.4|118300|118200|118300|118200|118296.4|118196.4|3
1635912490000|2021-11-03 04:08:10|118315|118215|118311.6|118211.6|118315|118215|118311.6|118211.6|3
1635912500000|2021-11-03 04:08:20|118315.4|118215.4|118311.6|118211.6|118316.4|118216.4|118311.6|118211.6|6
1635912510000|2021-11-03 04:08:30|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1635912520000|2021-11-03 04:08:40|118315.9|118215.9|118312.1|118212.1|118315.9|118215.9|118312.1|118212.1|5
1635912530000|2021-11-03 04:08:50|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|1
1635912540000|2021-11-03 04:09:00|118313.6|118213.6|118316.4|118216.4|118316.4|118216.4|118313.6|118213.6|3
1635912550000|2021-11-03 04:09:10|118313.6|118213.6|118312.6|118212.6|118316|118216|118312.6|118212.6|4
1635912560000|2021-11-03 04:09:20|118312.4|118212.4|118315.7|118215.7|118315.7|118215.7|118311.5|118211.5|5
1635912570000|2021-11-03 04:09:30|118307.5|118207.5|118318.1|118218.1|118318.1|118218.1|118307.5|118207.5|5
1635912580000|2021-11-03 04:09:40|118310|118210|118315.5|118215.5|118318.4|118218.4|118310|118210|9
1635912590000|2021-11-03 04:09:50|118318.4|118218.4|118315.5|118215.5|118318.4|118218.4|118315.5|118215.5|2
1635912600000|2021-11-03 04:10:00|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|1
1635912620000|2021-11-03 04:10:20|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1635912640000|2021-11-03 04:10:40|118318.1|118218.1|118318.4|118218.4|118318.4|118218.4|118318.1|118218.1|2
1635912680000|2021-11-03 04:11:20|118318|118218|118317.4|118217.4|118318|118218|118317.4|118217.4|2
1635912690000|2021-11-03 04:11:30|118317.5|118217.5|118317.5|118217.5|118317.5|118217.5|118317.5|118217.5|1
1635912720000|2021-11-03 04:12:00|118321.4|118221.4|118322.6|118222.6|118323.6|118223.6|118318|118218|15
1635912730000|2021-11-03 04:12:10|118323|118223|118323|118223|118324|118224|118322.4|118222.4|8
1635912740000|2021-11-03 04:12:20|118323.4|118223.4|118324.9|118224.9|118325.1|118225.1|118323|118223|10
1635912750000|2021-11-03 04:12:30|118325|118225|118323|118223|118325|118225|118321|118221|6
1635912760000|2021-11-03 04:12:40|118323.4|118223.4|118315.4|118215.4|118326|118226|118315.4|118215.4|9
1635912770000|2021-11-03 04:12:50|118314.5|118214.5|118315.4|118215.4|118315.4|118215.4|118314.5|118214.5|6
1635912780000|2021-11-03 04:13:00|118316.1|118216.1|118314.5|118214.5|118316.5|118216.5|118314.5|118214.5|5
1635912790000|2021-11-03 04:13:10|118317|118217|118321.5|118221.5|118325|118225|118317|118217|6
1635912800000|2021-11-03 04:13:20|118322.1|118222.1|118314.5|118214.5|118322.1|118222.1|118314.5|118214.5|3
1635912860000|2021-11-03 04:14:20|118315|118215|118314.5|118214.5|118316.5|118216.5|118314.5|118214.5|6
1635912870000|2021-11-03 04:14:30|118315|118215|118319.5|118219.5|118319.8|118219.8|118315|118215|8
1635912890000|2021-11-03 04:14:50|118319.1|118219.1|118316.6|118216.6|118319.1|118219.1|118316.6|118216.6|4
1635912900000|2021-11-03 04:15:00|118307.1|118207.1|118306.5|118206.5|118307.1|118207.1|118304.5|118204.5|5
1635912920000|2021-11-03 04:15:20|118308.1|118208.1|118308.1|118208.1|118308.1|118208.1|118308.1|118208.1|1
1635912930000|2021-11-03 04:15:30|118306.5|118206.5|118306.5|118206.5|118307.5|118207.5|118304.5|118204.5|12
1635912940000|2021-11-03 04:15:40|118306.1|118206.1|118304.5|118204.5|118306.1|118206.1|118304.5|118204.5|4
1635912950000|2021-11-03 04:15:50|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|1
1635912960000|2021-11-03 04:16:00|118304.5|118204.5|118306.5|118206.5|118306.5|118206.5|118304.5|118204.5|4
1635912970000|2021-11-03 04:16:10|118308.1|118208.1|118306.5|118206.5|118308.1|118208.1|118306.5|118206.5|2
1635912980000|2021-11-03 04:16:20|118308.1|118208.1|118305|118205|118308.1|118208.1|118305|118205|4
1635912990000|2021-11-03 04:16:30|118305.4|118205.4|118305|118205|118305.4|118205.4|118305|118205|2
1635913010000|2021-11-03 04:16:50|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|1
1635913030000|2021-11-03 04:17:10|118306|118206|118304.5|118204.5|118306|118206|118304.5|118204.5|3
1635913070000|2021-11-03 04:17:50|118300.4|118200.4|118300.4|118200.4|118300.4|118200.4|118300.4|118200.4|1
1635913080000|2021-11-03 04:18:00|118300|118200|118300|118200|118300|118200|118300|118200|1
1635913130000|2021-11-03 04:18:50|118298.6|118198.6|118299.1|118199.1|118300.5|118200.5|118298.6|118198.6|3
1635913140000|2021-11-03 04:19:00|118298.6|118198.6|118295|118195|118298.6|118198.6|118295|118195|5
1635913160000|2021-11-03 04:19:20|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|1
1635913200000|2021-11-03 04:20:00|118299.1|118199.1|118300|118200|118300|118200|118298.6|118198.6|4
1635913210000|2021-11-03 04:20:10|118303.4|118203.4|118305|118205|118306.4|118206.4|118303.4|118203.4|11
1635913220000|2021-11-03 04:20:20|118304.1|118204.1|118306.4|118206.4|118306.4|118206.4|118304.1|118204.1|3
1635913230000|2021-11-03 04:20:30|118305.9|118205.9|118305.9|118205.9|118306.5|118206.5|118305.9|118205.9|3
1635913240000|2021-11-03 04:20:40|118306.5|118206.5|118305.9|118205.9|118307.7|118207.7|118305.9|118205.9|4
1635913250000|2021-11-03 04:20:50|118315.6|118215.6|118323.6|118223.6|118323.6|118223.6|118315.6|118215.6|6
1635913260000|2021-11-03 04:21:00|118328|118228|118329.1|118229.1|118329.1|118229.1|118328|118228|6
1635913270000|2021-11-03 04:21:10|118329.6|118229.6|118330|118230|118330|118230|118329.6|118229.6|2
1635913300000|2021-11-03 04:21:40|118331|118231|118330|118230|118331|118231|118330|118230|4
1635913310000|2021-11-03 04:21:50|118334.6|118234.6|118328.4|118228.4|118334.6|118234.6|118328.4|118228.4|4
1635913330000|2021-11-03 04:22:10|118329.1|118229.1|118317.5|118217.5|118329.1|118229.1|118317.5|118217.5|9
1635913340000|2021-11-03 04:22:20|118317.4|118217.4|118316.4|118216.4|118317.4|118217.4|118316.4|118216.4|3
1635913370000|2021-11-03 04:22:50|118315.9|118215.9|118316.5|118216.5|118316.5|118216.5|118315.9|118215.9|3
1635913380000|2021-11-03 04:23:00|118315.9|118215.9|118316.4|118216.4|118316.5|118216.5|118315.9|118215.9|3
1635913390000|2021-11-03 04:23:10|118315.9|118215.9|118313.5|118213.5|118316.5|118216.5|118313.1|118213.1|7
1635913400000|2021-11-03 04:23:20|118313.1|118213.1|118312.1|118212.1|118313.5|118213.5|118312.1|118212.1|3
1635913410000|2021-11-03 04:23:30|118312.6|118212.6|118302.1|118202.1|118313.1|118213.1|118302.1|118202.1|4
1635913420000|2021-11-03 04:23:40|118301.1|118201.1|118293.1|118193.1|118301.1|118201.1|118288.4|118188.4|6
1635913430000|2021-11-03 04:23:50|118293.5|118193.5|118304.6|118204.6|118307|118207|118293.1|118193.1|10
1635913440000|2021-11-03 04:24:00|118305|118205|118304.5|118204.5|118305|118205|118295.5|118195.5|11
1635913470000|2021-11-03 04:24:30|118304.6|118204.6|118298.6|118198.6|118304.6|118204.6|118298.4|118198.4|9
1635913480000|2021-11-03 04:24:40|118296.6|118196.6|118295.9|118195.9|118299.6|118199.6|118295.5|118195.5|9
1635913490000|2021-11-03 04:24:50|118296.4|118196.4|118295.9|118195.9|118296.4|118196.4|118295.9|118195.9|2
1635913500000|2021-11-03 04:25:00|118295.4|118195.4|118295.6|118195.6|118297.6|118197.6|118295.4|118195.4|5
1635913510000|2021-11-03 04:25:10|118299|118199|118304.1|118204.1|118304.1|118204.1|118298.4|118198.4|6
1635913520000|2021-11-03 04:25:20|118303.4|118203.4|118300.4|118200.4|118305.5|118205.5|118294.6|118194.6|11
1635913530000|2021-11-03 04:25:30|118300.1|118200.1|118301.1|118201.1|118301.1|118201.1|118300.1|118200.1|5
1635913540000|2021-11-03 04:25:40|118300.9|118200.9|118301.1|118201.1|118301.4|118201.4|118300.4|118200.4|5
1635913550000|2021-11-03 04:25:50|118301.6|118201.6|118301.6|118201.6|118301.6|118201.6|118301.6|118201.6|1
1635913560000|2021-11-03 04:26:00|118306|118206|118302.6|118202.6|118306|118206|118302.6|118202.6|2
1635913570000|2021-11-03 04:26:10|118301.6|118201.6|118300.1|118200.1|118301.6|118201.6|118299|118199|3
1635913580000|2021-11-03 04:26:20|118300.4|118200.4|118300.6|118200.6|118300.6|118200.6|118299|118199|4
1635913590000|2021-11-03 04:26:30|118306.4|118206.4|118306.6|118206.6|118309.6|118209.6|118305.9|118205.9|12
1635913600000|2021-11-03 04:26:40|118308.1|118208.1|118308.1|118208.1|118308.1|118208.1|118305.9|118205.9|4
1635913610000|2021-11-03 04:26:50|118308.6|118208.6|118301.9|118201.9|118308.6|118208.6|118301.9|118201.9|4
1635913620000|2021-11-03 04:27:00|118301.1|118201.1|118300.6|118200.6|118301.4|118201.4|118300.6|118200.6|5
1635913630000|2021-11-03 04:27:10|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|1
1635913650000|2021-11-03 04:27:30|118300.6|118200.6|118300.6|118200.6|118300.6|118200.6|118300.6|118200.6|1
1635913660000|2021-11-03 04:27:40|118300.4|118200.4|118299.9|118199.9|118300.4|118200.4|118299.9|118199.9|2
1635913680000|2021-11-03 04:28:00|118297.4|118197.4|118299.9|118199.9|118299.9|118199.9|118297.4|118197.4|3
1635913700000|2021-11-03 04:28:20|118299.4|118199.4|118299.4|118199.4|118299.9|118199.9|118298.6|118198.6|6
1635913710000|2021-11-03 04:28:30|118299.9|118199.9|118299.9|118199.9|118299.9|118199.9|118299.9|118199.9|1
1635913720000|2021-11-03 04:28:40|118300.4|118200.4|118304.6|118204.6|118304.6|118204.6|118298.4|118198.4|7
1635913730000|2021-11-03 04:28:50|118305|118205|118307.7|118207.7|118308.1|118208.1|118305|118205|4
1635913770000|2021-11-03 04:29:30|118305.9|118205.9|118300.5|118200.5|118305.9|118205.9|118300.5|118200.5|2
1635913830000|2021-11-03 04:30:30|118301|118201|118301|118201|118301|118201|118301|118201|1
1635913880000|2021-11-03 04:31:20|118298.7|118198.7|118298.7|118198.7|118298.7|118198.7|118298.7|118198.7|1
1635913890000|2021-11-03 04:31:30|118301|118201|118301|118201|118301|118201|118301|118201|1
1635913940000|2021-11-03 04:32:20|118299.1|118199.1|118301|118201|118301|118201|118299.1|118199.1|4
1635913980000|2021-11-03 04:33:00|118300.1|118200.1|118298.7|118198.7|118301|118201|118298.7|118198.7|6
1635913990000|2021-11-03 04:33:10|118298.1|118198.1|118298.1|118198.1|118298.1|118198.1|118298.1|118198.1|1
1635914000000|2021-11-03 04:33:20|118297.7|118197.7|118301|118201|118301|118201|118297.7|118197.7|2
1635914020000|2021-11-03 04:33:40|118298.7|118198.7|118297.7|118197.7|118298.7|118198.7|118297.7|118197.7|3
1635914040000|2021-11-03 04:34:00|118295.1|118195.1|118292.8|118192.8|118295.1|118195.1|118292.8|118192.8|4
1635914050000|2021-11-03 04:34:10|118295.1|118195.1|118295.1|118195.1|118295.1|118195.1|118294.6|118194.6|3
1635914060000|2021-11-03 04:34:20|118296|118196|118298.2|118198.2|118298.2|118198.2|118296|118196|4
1635914070000|2021-11-03 04:34:30|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|1
1635914080000|2021-11-03 04:34:40|118296.4|118196.4|118303.5|118203.5|118307.5|118207.5|118296.4|118196.4|7
1635914090000|2021-11-03 04:34:50|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118305|118205|3
1635914100000|2021-11-03 04:35:00|118307|118207|118307|118207|118307|118207|118307|118207|1
1635914110000|2021-11-03 04:35:10|118308.5|118208.5|118309|118209|118309|118209|118308.5|118208.5|2
1635914130000|2021-11-03 04:35:30|118307|118207|118307|118207|118307|118207|118307|118207|1
1635914140000|2021-11-03 04:35:40|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|1
1635914160000|2021-11-03 04:36:00|118307|118207|118308.9|118208.9|118309.4|118209.4|118307|118207|3
1635914170000|2021-11-03 04:36:10|118306.5|118206.5|118304|118204|118306.5|118206.5|118304|118204|3
1635914180000|2021-11-03 04:36:20|118301.6|118201.6|118300.4|118200.4|118302.5|118202.5|118300.3|118200.3|4
1635914190000|2021-11-03 04:36:30|118295.5|118195.5|118296|118196|118296.4|118196.4|118295.4|118195.4|9
1635914200000|2021-11-03 04:36:40|118296.4|118196.4|118308.4|118208.4|118310.4|118210.4|118296.4|118196.4|9
1635914210000|2021-11-03 04:36:50|118310|118210|118318.4|118218.4|118318.4|118218.4|118308.4|118208.4|7
1635914220000|2021-11-03 04:37:00|118315|118215|118310|118210|118315|118215|118308.4|118208.4|8
1635914240000|2021-11-03 04:37:20|118309|118209|118310|118210|118310|118210|118309|118209|4
1635914250000|2021-11-03 04:37:30|118310.4|118210.4|118310|118210|118318.4|118218.4|118307.5|118207.5|10
1635914270000|2021-11-03 04:37:50|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|1
1635914280000|2021-11-03 04:38:00|118305|118205|118305|118205|118305|118205|118305|118205|1
1635914300000|2021-11-03 04:38:20|118303.1|118203.1|118300|118200|118303.1|118203.1|118300|118200|2
1635914310000|2021-11-03 04:38:30|118302.5|118202.5|118305|118205|118305|118205|118302.5|118202.5|2
1635914320000|2021-11-03 04:38:40|118303.1|118203.1|118298.3|118198.3|118303.1|118203.1|118298.3|118198.3|2
1635914330000|2021-11-03 04:38:50|118298|118198|118308.4|118208.4|118308.4|118208.4|118298|118198|7
1635914360000|2021-11-03 04:39:20|118304.5|118204.5|118306.4|118206.4|118306.4|118206.4|118304.1|118204.1|3
1635914370000|2021-11-03 04:39:30|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|1
1635914380000|2021-11-03 04:39:40|118310|118210|118310.4|118210.4|118310.4|118210.4|118310|118210|2
1635914390000|2021-11-03 04:39:50|118310.9|118210.9|118310.4|118210.4|118311.4|118211.4|118310|118210|5
1635914400000|2021-11-03 04:40:00|118311.4|118211.4|118315|118215|118315|118215|118311.4|118211.4|3
1635914430000|2021-11-03 04:40:30|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|118318.4|118218.4|1
1635914440000|2021-11-03 04:40:40|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|1
1635914450000|2021-11-03 04:40:50|118318.1|118218.1|118320|118220|118320.5|118220.5|118315.4|118215.4|7
1635914460000|2021-11-03 04:41:00|118320.9|118220.9|118320|118220|118320.9|118220.9|118320|118220|2
1635914470000|2021-11-03 04:41:10|118318.4|118218.4|118321.5|118221.5|118325|118225|118318.4|118218.4|8
1635914480000|2021-11-03 04:41:20|118322.1|118222.1|118321.6|118221.6|118325|118225|118321.5|118221.5|5
1635914490000|2021-11-03 04:41:30|118321.1|118221.1|118321.5|118221.5|118321.5|118221.5|118320.5|118220.5|3
1635914500000|2021-11-03 04:41:40|118321.6|118221.6|118325|118225|118325|118225|118321.6|118221.6|2
1635914510000|2021-11-03 04:41:50|118325.4|118225.4|118325.9|118225.9|118325.9|118225.9|118321.5|118221.5|9
1635914520000|2021-11-03 04:42:00|118328|118228|118325.9|118225.9|118328|118228|118325.4|118225.4|3
1635914530000|2021-11-03 04:42:10|118325.4|118225.4|118325.9|118225.9|118329|118229|118325.4|118225.4|8
1635914560000|2021-11-03 04:42:40|118326.4|118226.4|118326.4|118226.4|118326.4|118226.4|118326.4|118226.4|1
1635914620000|2021-11-03 04:43:40|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1635914630000|2021-11-03 04:43:50|118325.9|118225.9|118324|118224|118327.4|118227.4|118322.6|118222.6|8
1635914640000|2021-11-03 04:44:00|118325|118225|118326.9|118226.9|118326.9|118226.9|118325|118225|3
1635914660000|2021-11-03 04:44:20|118327.4|118227.4|118326.9|118226.9|118328.4|118228.4|118326.9|118226.9|3
1635914690000|2021-11-03 04:44:50|118325.9|118225.9|118326.4|118226.4|118326.4|118226.4|118325.9|118225.9|2
1635914700000|2021-11-03 04:45:00|118326.9|118226.9|118326.4|118226.4|118326.9|118226.9|118326.4|118226.4|2
1635914710000|2021-11-03 04:45:10|118325.5|118225.5|118326.4|118226.4|118326.4|118226.4|118323.1|118223.1|8
1635914730000|2021-11-03 04:45:30|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|1
1635914740000|2021-11-03 04:45:40|118325|118225|118325|118225|118325|118225|118325|118225|1
1635914750000|2021-11-03 04:45:50|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|1
1635914760000|2021-11-03 04:46:00|118327.4|118227.4|118327.5|118227.5|118327.5|118227.5|118327.4|118227.4|2
1635914790000|2021-11-03 04:46:30|118327.4|118227.4|118339.5|118239.5|118339.5|118239.5|118327.4|118227.4|10
1635914800000|2021-11-03 04:46:40|118339|118239|118335.9|118235.9|118339|118239|118335.9|118235.9|5
1635914810000|2021-11-03 04:46:50|118335.4|118235.4|118339|118239|118339|118239|118335.4|118235.4|7
1635914820000|2021-11-03 04:47:00|118339.5|118239.5|118339.5|118239.5|118340.5|118240.5|118339.5|118239.5|3
1635914830000|2021-11-03 04:47:10|118340.5|118240.5|118345.4|118245.4|118345.4|118245.4|118340.5|118240.5|6
1635914840000|2021-11-03 04:47:20|118345|118245|118340.9|118240.9|118345|118245|118340.9|118240.9|2
1635914850000|2021-11-03 04:47:30|118341.4|118241.4|118340.4|118240.4|118342.1|118242.1|118340.4|118240.4|4
1635914860000|2021-11-03 04:47:40|118340.9|118240.9|118342.1|118242.1|118342.1|118242.1|118340.4|118240.4|10
1635914870000|2021-11-03 04:47:50|118340.9|118240.9|118340|118240|118342.1|118242.1|118339.5|118239.5|9
1635914880000|2021-11-03 04:48:00|118339.5|118239.5|118341.4|118241.4|118341.4|118241.4|118339.5|118239.5|3
1635914910000|2021-11-03 04:48:30|118340.9|118240.9|118345.5|118245.5|118345.5|118245.5|118340|118240|5
1635914920000|2021-11-03 04:48:40|118345.6|118245.6|118346.1|118246.1|118346.1|118246.1|118345.6|118245.6|2
1635914930000|2021-11-03 04:48:50|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|1
1635914940000|2021-11-03 04:49:00|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|1
1635914950000|2021-11-03 04:49:10|118346.1|118246.1|118345.4|118245.4|118346.1|118246.1|118345.4|118245.4|2
1635914970000|2021-11-03 04:49:30|118346.1|118246.1|118345.6|118245.6|118346.1|118246.1|118345.1|118245.1|3
1635914980000|2021-11-03 04:49:40|118345.1|118245.1|118340.9|118240.9|118345.1|118245.1|118340.9|118240.9|4
1635914990000|2021-11-03 04:49:50|118343.1|118243.1|118344.6|118244.6|118344.6|118244.6|118343.1|118243.1|3
1635915000000|2021-11-03 04:50:00|118344|118244|118342.6|118242.6|118344.6|118244.6|118342.3|118242.3|9
1635915010000|2021-11-03 04:50:10|118344|118244|118343.1|118243.1|118344|118244|118343.1|118243.1|2
1635915040000|2021-11-03 04:50:40|118343.4|118243.4|118343.1|118243.1|118343.6|118243.6|118343.1|118243.1|4
1635915050000|2021-11-03 04:50:50|118343.3|118243.3|118344|118244|118344|118244|118343.1|118243.1|4
1635915060000|2021-11-03 04:51:00|118343.1|118243.1|118345.1|118245.1|118345.1|118245.1|118343.1|118243.1|4
1635915070000|2021-11-03 04:51:10|118346.4|118246.4|118347.6|118247.6|118349.1|118249.1|118346.4|118246.4|10
1635915080000|2021-11-03 04:51:20|118349.1|118249.1|118349.3|118249.3|118349.3|118249.3|118347.1|118247.1|6
1635915090000|2021-11-03 04:51:30|118346.5|118246.5|118343|118243|118346.5|118246.5|118343|118243|5
1635915100000|2021-11-03 04:51:40|118343.3|118243.3|118343|118243|118344|118244|118343|118243|4
1635915110000|2021-11-03 04:51:50|118343.3|118243.3|118342.8|118242.8|118343.3|118243.3|118341|118241|5
1635915120000|2021-11-03 04:52:00|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|1
1635915130000|2021-11-03 04:52:10|118344.6|118244.6|118347.6|118247.6|118348.6|118248.6|118344.6|118244.6|9
1635915140000|2021-11-03 04:52:20|118348.6|118248.6|118362.5|118262.5|118363|118263|118348.6|118248.6|5
1635915150000|2021-11-03 04:52:30|118368.9|118268.9|118367|118267|118369|118269|118367|118267|6
1635915160000|2021-11-03 04:52:40|118368|118268|118368.1|118268.1|118368.1|118268.1|118368|118268|2
1635915170000|2021-11-03 04:52:50|118368.3|118268.3|118369.1|118269.1|118371.1|118271.1|118368.3|118268.3|4
1635915180000|2021-11-03 04:53:00|118368.5|118268.5|118369|118269|118370.6|118270.6|118367|118267|13
1635915190000|2021-11-03 04:53:10|118369.1|118269.1|118369.3|118269.3|118369.5|118269.5|118369.1|118269.1|3
1635915200000|2021-11-03 04:53:20|118370.3|118270.3|118370.3|118270.3|118370.3|118270.3|118370.3|118270.3|1
1635915210000|2021-11-03 04:53:30|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|1
1635915220000|2021-11-03 04:53:40|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1635915230000|2021-11-03 04:53:50|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|1
1635915260000|2021-11-03 04:54:20|118368.6|118268.6|118364.3|118264.3|118368.6|118268.6|118359.5|118259.5|12
1635915270000|2021-11-03 04:54:30|118364.6|118264.6|118358.4|118258.4|118364.6|118264.6|118358.4|118258.4|10
1635915290000|2021-11-03 04:54:50|118358|118258|118358|118258|118358|118258|118358|118258|1
1635915300000|2021-11-03 04:55:00|118358.4|118258.4|118358.5|118258.5|118362.8|118262.8|118358.4|118258.4|10
1635915310000|2021-11-03 04:55:10|118359|118259|118358.5|118258.5|118359|118259|118358.5|118258.5|4
1635915320000|2021-11-03 04:55:20|118359|118259|118360.9|118260.9|118360.9|118260.9|118359|118259|4
1635915340000|2021-11-03 04:55:40|118361.4|118261.4|118364.4|118264.4|118364.8|118264.8|118361.4|118261.4|6
1635915350000|2021-11-03 04:55:50|118366.1|118266.1|118364.4|118264.4|118371.1|118271.1|118362.1|118262.1|13
1635915360000|2021-11-03 04:56:00|118364.9|118264.9|118364.4|118264.4|118372|118272|118364.4|118264.4|14
1635915370000|2021-11-03 04:56:10|118363.1|118263.1|118362.1|118262.1|118364.4|118264.4|118362.1|118262.1|6
1635915380000|2021-11-03 04:56:20|118364.4|118264.4|118364.9|118264.9|118364.9|118264.9|118364.4|118264.4|2
1635915390000|2021-11-03 04:56:30|118364.4|118264.4|118348.1|118248.1|118364.9|118264.9|118348.1|118248.1|7
1635915400000|2021-11-03 04:56:40|118346.4|118246.4|118366.6|118266.6|118366.8|118266.8|118346.4|118246.4|19
1635915410000|2021-11-03 04:56:50|118366.1|118266.1|118361.9|118261.9|118366.6|118266.6|118360|118260|13
1635915420000|2021-11-03 04:57:00|118361|118261|118359.5|118259.5|118361|118261|118359.5|118259.5|2
1635915440000|2021-11-03 04:57:20|118359|118259|118359|118259|118359|118259|118359|118259|1
1635915450000|2021-11-03 04:57:30|118359.5|118259.5|118359.9|118259.9|118359.9|118259.9|118359.5|118259.5|2
1635915460000|2021-11-03 04:57:40|118359.8|118259.8|118366|118266|118366.5|118266.5|118359.5|118259.5|8
1635915470000|2021-11-03 04:57:50|118366.3|118266.3|118366.3|118266.3|118367.8|118267.8|118366.3|118266.3|5
1635915480000|2021-11-03 04:58:00|118365.4|118265.4|118365.8|118265.8|118367.3|118267.3|118365.4|118265.4|3
1635915490000|2021-11-03 04:58:10|118366.3|118266.3|118366.6|118266.6|118366.6|118266.6|118366.3|118266.3|2
1635915500000|2021-11-03 04:58:20|118367|118267|118385.4|118285.4|118385.4|118285.4|118367|118267|8
1635915510000|2021-11-03 04:58:30|118385|118285|118379|118279|118385|118285|118379|118279|10
1635915520000|2021-11-03 04:58:40|118375.8|118275.8|118375.8|118275.8|118375.8|118275.8|118375.8|118275.8|1
1635915530000|2021-11-03 04:58:50|118375.4|118275.4|118370|118270|118375.4|118275.4|118369|118269|10
1635915540000|2021-11-03 04:59:00|118369.5|118269.5|118375.1|118275.1|118375.1|118275.1|118368.3|118268.3|12
1635915550000|2021-11-03 04:59:10|118374.6|118274.6|118366.4|118266.4|118374.6|118274.6|118366.4|118266.4|6
1635915560000|2021-11-03 04:59:20|118366.8|118266.8|118369.8|118269.8|118373.3|118273.3|118366.8|118266.8|10
1635915570000|2021-11-03 04:59:30|118369.3|118269.3|118369.3|118269.3|118370.3|118270.3|118365.9|118265.9|17
1635915580000|2021-11-03 04:59:40|118370.3|118270.3|118360|118260|118370.3|118270.3|118359.5|118259.5|10
1635915590000|2021-11-03 04:59:50|118359.5|118259.5|118350|118250|118359.5|118259.5|118350|118250|6
1635915600000|2021-11-03 05:00:00|118351.8|118251.8|118361.1|118261.1|118361.3|118261.3|118349.1|118249.1|15
1635915610000|2021-11-03 05:00:10|118360.8|118260.8|118370.4|118270.4|118370.4|118270.4|118360.8|118260.8|12
1635915620000|2021-11-03 05:00:20|118372.5|118272.5|118372.8|118272.8|118372.8|118272.8|118368.6|118268.6|8
1635915640000|2021-11-03 05:00:40|118373.3|118273.3|118365|118265|118374.4|118274.4|118365|118265|10
1635915670000|2021-11-03 05:01:10|118365.4|118265.4|118375.9|118275.9|118375.9|118275.9|118365.4|118265.4|4
1635915680000|2021-11-03 05:01:20|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|1
1635915690000|2021-11-03 05:01:30|118375|118275|118368|118268|118375.4|118275.4|118368|118268|11
1635915700000|2021-11-03 05:01:40|118365|118265|118365|118265|118365|118265|118364.1|118264.1|3
1635915710000|2021-11-03 05:01:50|118358.1|118258.1|118357.5|118257.5|118358.8|118258.8|118357.5|118257.5|5
1635915720000|2021-11-03 05:02:00|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118354.5|118254.5|5
1635915740000|2021-11-03 05:02:20|118355.9|118255.9|118357.5|118257.5|118359.6|118259.6|118355.9|118255.9|5
1635915750000|2021-11-03 05:02:30|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|1
1635915760000|2021-11-03 05:02:40|118356.4|118256.4|118357.5|118257.5|118357.5|118257.5|118356.4|118256.4|5
1635915770000|2021-11-03 05:02:50|118359.4|118259.4|118359.4|118259.4|118359.9|118259.9|118359.4|118259.4|5
1635915780000|2021-11-03 05:03:00|118359.5|118259.5|118357.5|118257.5|118359.6|118259.6|118357.5|118257.5|4
1635915790000|2021-11-03 05:03:10|118359.5|118259.5|118357.5|118257.5|118359.5|118259.5|118357.5|118257.5|3
1635915800000|2021-11-03 05:03:20|118359.4|118259.4|118359.5|118259.5|118359.5|118259.5|118359.4|118259.4|2
1635915810000|2021-11-03 05:03:30|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|1
1635915830000|2021-11-03 05:03:50|118357.4|118257.4|118357.6|118257.6|118357.6|118257.6|118357.4|118257.4|2
1635915840000|2021-11-03 05:04:00|118359.5|118259.5|118358.3|118258.3|118359.5|118259.5|118358.3|118258.3|3
1635915850000|2021-11-03 05:04:10|118356.5|118256.5|118346|118246|118357.7|118257.7|118346|118246|12
1635915860000|2021-11-03 05:04:20|118342.5|118242.5|118349|118249|118351.5|118251.5|118342.5|118242.5|8
1635915870000|2021-11-03 05:04:30|118348|118248|118342.5|118242.5|118348.6|118248.6|118342.5|118242.5|5
1635915880000|2021-11-03 05:04:40|118343|118243|118347.5|118247.5|118347.5|118247.5|118343|118243|8
1635915890000|2021-11-03 05:04:50|118352|118252|118345.5|118245.5|118354.4|118254.4|118345.5|118245.5|8
1635915900000|2021-11-03 05:05:00|118344.6|118244.6|118346.5|118246.5|118355|118255|118343|118243|7
1635915910000|2021-11-03 05:05:10|118345.5|118245.5|118351.8|118251.8|118351.8|118251.8|118345.5|118245.5|12
1635915920000|2021-11-03 05:05:20|118352|118252|118353.1|118253.1|118353.1|118253.1|118349.4|118249.4|13
1635915930000|2021-11-03 05:05:30|118351.6|118251.6|118351.6|118251.6|118351.6|118251.6|118350.5|118250.5|3
1635915940000|2021-11-03 05:05:40|118351.9|118251.9|118349.4|118249.4|118353|118253|118349.4|118249.4|5
1635915950000|2021-11-03 05:05:50|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|1
1635915960000|2021-11-03 05:06:00|118349.8|118249.8|118347.5|118247.5|118349.8|118249.8|118347.5|118247.5|4
1635915970000|2021-11-03 05:06:10|118344.9|118244.9|118343|118243|118344.9|118244.9|118339.5|118239.5|9
1635915980000|2021-11-03 05:06:20|118344|118244|118345.5|118245.5|118347.1|118247.1|118344|118244|6
1635915990000|2021-11-03 05:06:30|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1635916000000|2021-11-03 05:06:40|118345.5|118245.5|118346|118246|118352.4|118252.4|118345.5|118245.5|10
1635916010000|2021-11-03 05:06:50|118345.5|118245.5|118343.5|118243.5|118345.5|118245.5|118343.5|118243.5|3
1635916020000|2021-11-03 05:07:00|118344|118244|118344|118244|118344|118244|118344|118244|1
1635916030000|2021-11-03 05:07:10|118344.3|118244.3|118339.5|118239.5|118344.3|118244.3|118339.5|118239.5|4
1635916040000|2021-11-03 05:07:20|118339.6|118239.6|118344.3|118244.3|118344.3|118244.3|118339.6|118239.6|8
1635916050000|2021-11-03 05:07:30|118344|118244|118339.5|118239.5|118344.5|118244.5|118339.5|118239.5|6
1635916060000|2021-11-03 05:07:40|118339.1|118239.1|118339.1|118239.1|118339.4|118239.4|118339.1|118239.1|5
1635916070000|2021-11-03 05:07:50|118339.4|118239.4|118339.1|118239.1|118343|118243|118339.1|118239.1|5
1635916100000|2021-11-03 05:08:20|118337.2|118237.2|118338.1|118238.1|118338.1|118238.1|118337.2|118237.2|2
1635916110000|2021-11-03 05:08:30|118328|118228|118335.1|118235.1|118335.5|118235.5|118328|118228|3
1635916120000|2021-11-03 05:08:40|118332.5|118232.5|118335.5|118235.5|118335.5|118235.5|118332.5|118232.5|6
1635916140000|2021-11-03 05:09:00|118332.1|118232.1|118335.5|118235.5|118335.5|118235.5|118332.1|118232.1|3
1635916150000|2021-11-03 05:09:10|118338.4|118238.4|118339.1|118239.1|118341.6|118241.6|118338.4|118238.4|7
1635916160000|2021-11-03 05:09:20|118336|118236|118335.5|118235.5|118336|118236|118335.5|118235.5|2
1635916180000|2021-11-03 05:09:40|118333.5|118233.5|118335.5|118235.5|118335.5|118235.5|118333.5|118233.5|5
1635916190000|2021-11-03 05:09:50|118336|118236|118336|118236|118336|118236|118336|118236|1
1635916200000|2021-11-03 05:10:00|118341.6|118241.6|118346.5|118246.5|118346.5|118246.5|118341.6|118241.6|11
1635916210000|2021-11-03 05:10:10|118347.1|118247.1|118347.5|118247.5|118347.5|118247.5|118346.5|118246.5|9
1635916220000|2021-11-03 05:10:20|118348.5|118248.5|118355.5|118255.5|118355.5|118255.5|118348.5|118248.5|3
1635916230000|2021-11-03 05:10:30|118354.1|118254.1|118352.1|118252.1|118355.5|118255.5|118351.6|118251.6|6
1635916240000|2021-11-03 05:10:40|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|1
1635916250000|2021-11-03 05:10:50|118352.1|118252.1|118355.5|118255.5|118355.5|118255.5|118352.1|118252.1|3
1635916260000|2021-11-03 05:11:00|118354.1|118254.1|118355.5|118255.5|118355.5|118255.5|118352.4|118252.4|3
1635916270000|2021-11-03 05:11:10|118347.7|118247.7|118345.5|118245.5|118347.7|118247.7|118345.5|118245.5|3
1635916300000|2021-11-03 05:11:40|118344.1|118244.1|118345.5|118245.5|118345.5|118245.5|118344.1|118244.1|3
1635916310000|2021-11-03 05:11:50|118342.4|118242.4|118342.1|118242.1|118342.4|118242.4|118342.1|118242.1|2
1635916320000|2021-11-03 05:12:00|118341.5|118241.5|118346|118246|118346|118246|118341.5|118241.5|5
1635916350000|2021-11-03 05:12:30|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1635916360000|2021-11-03 05:12:40|118346|118246|118346|118246|118346|118246|118346|118246|1
1635916370000|2021-11-03 05:12:50|118351.1|118251.1|118350.5|118250.5|118351.1|118251.1|118347.4|118247.4|8
1635916380000|2021-11-03 05:13:00|118348.5|118248.5|118347.4|118247.4|118351.5|118251.5|118347|118247|11
1635916390000|2021-11-03 05:13:10|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|1
1635916400000|2021-11-03 05:13:20|118347|118247|118347.4|118247.4|118347.4|118247.4|118347|118247|4
1635916410000|2021-11-03 05:13:30|118348|118248|118348|118248|118352.1|118252.1|118348|118248|9
1635916420000|2021-11-03 05:13:40|118350.6|118250.6|118347.4|118247.4|118352.1|118252.1|118347|118247|20
1635916430000|2021-11-03 05:13:50|118348|118248|118347.5|118247.5|118350.6|118250.6|118347.5|118247.5|3
1635916460000|2021-11-03 05:14:20|118345|118245|118342.6|118242.6|118345|118245|118342.5|118242.5|8
1635916470000|2021-11-03 05:14:30|118340.9|118240.9|118336.9|118236.9|118340.9|118240.9|118336.9|118236.9|9
1635916480000|2021-11-03 05:14:40|118337.4|118237.4|118335|118235|118337.6|118237.6|118335|118235|3
1635916490000|2021-11-03 05:14:50|118333.6|118233.6|118329.4|118229.4|118333.6|118233.6|118329.3|118229.3|10
1635916500000|2021-11-03 05:15:00|118327.6|118227.6|118326.6|118226.6|118327.6|118227.6|118326.6|118226.6|3
1635916510000|2021-11-03 05:15:10|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|1
1635916520000|2021-11-03 05:15:20|118326.6|118226.6|118328.4|118228.4|118328.4|118228.4|118317.4|118217.4|19
1635916530000|2021-11-03 05:15:30|118329.4|118229.4|118332.1|118232.1|118332.1|118232.1|118329.3|118229.3|14
1635916540000|2021-11-03 05:15:40|118330.1|118230.1|118328.1|118228.1|118330.1|118230.1|118328.1|118228.1|3
1635916550000|2021-11-03 05:15:50|118327.8|118227.8|118329|118229|118329|118229|118327.4|118227.4|3
1635916560000|2021-11-03 05:16:00|118329.1|118229.1|118331.6|118231.6|118331.6|118231.6|118328.6|118228.6|14
1635916570000|2021-11-03 05:16:10|118329.4|118229.4|118331.6|118231.6|118332.1|118232.1|118329.4|118229.4|5
1635916580000|2021-11-03 05:16:20|118328.6|118228.6|118331.6|118231.6|118331.6|118231.6|118328.1|118228.1|5
1635916590000|2021-11-03 05:16:30|118331.1|118231.1|118331.6|118231.6|118331.6|118231.6|118326.8|118226.8|9
1635916600000|2021-11-03 05:16:40|118331|118231|118329.4|118229.4|118331|118231|118328.1|118228.1|5
1635916610000|2021-11-03 05:16:50|118331|118231|118331.6|118231.6|118331.8|118231.8|118331|118231|4
1635916620000|2021-11-03 05:17:00|118331.8|118231.8|118331.6|118231.6|118331.8|118231.8|118331.6|118231.6|2
1635916630000|2021-11-03 05:17:10|118332.1|118232.1|118332.6|118232.6|118338.5|118238.5|118332.1|118232.1|10
1635916640000|2021-11-03 05:17:20|118332.1|118232.1|118338|118238|118338|118238|118332.1|118232.1|5
1635916650000|2021-11-03 05:17:30|118340.1|118240.1|118337|118237|118340.1|118240.1|118335.4|118235.4|17
1635916660000|2021-11-03 05:17:40|118336.1|118236.1|118332.3|118232.3|118336.1|118236.1|118332.1|118232.1|9
1635916670000|2021-11-03 05:17:50|118332.1|118232.1|118331.6|118231.6|118332.1|118232.1|118329.4|118229.4|8
1635916680000|2021-11-03 05:18:00|118332.1|118232.1|118332.3|118232.3|118332.3|118232.3|118332.1|118232.1|2
1635916690000|2021-11-03 05:18:10|118331.8|118231.8|118332.3|118232.3|118332.3|118232.3|118331.8|118231.8|2
1635916700000|2021-11-03 05:18:20|118331.8|118231.8|118329.4|118229.4|118342.1|118242.1|118329.4|118229.4|8
1635916710000|2021-11-03 05:18:30|118330|118230|118329.4|118229.4|118330|118230|118329.4|118229.4|2
1635916720000|2021-11-03 05:18:40|118329.5|118229.5|118318.5|118218.5|118329.5|118229.5|118318.5|118218.5|5
1635916730000|2021-11-03 05:18:50|118318|118218|118314.5|118214.5|118318|118218|118303.4|118203.4|11
1635916740000|2021-11-03 05:19:00|118313.4|118213.4|118312.4|118212.4|118313.4|118213.4|118312.4|118212.4|3
1635916750000|2021-11-03 05:19:10|118312.9|118212.9|118315.5|118215.5|118315.5|118215.5|118312.9|118212.9|6
1635916760000|2021-11-03 05:19:20|118316|118216|118317.3|118217.3|118317.3|118217.3|118314.4|118214.4|6
1635916770000|2021-11-03 05:19:30|118321|118221|118312.6|118212.6|118321|118221|118312.6|118212.6|6
1635916780000|2021-11-03 05:19:40|118305|118205|118312.4|118212.4|118315.4|118215.4|118305|118205|11
1635916800000|2021-11-03 05:20:00|118315.9|118215.9|118315.9|118215.9|118315.9|118215.9|118315.9|118215.9|1
1635916820000|2021-11-03 05:20:20|118316|118216|118315.9|118215.9|118316|118216|118315.9|118215.9|2
1635916830000|2021-11-03 05:20:30|118316|118216|118312|118212|118316|118216|118309.5|118209.5|7
1635916840000|2021-11-03 05:20:40|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|1
1635916850000|2021-11-03 05:20:50|118318.9|118218.9|118316|118216|118318.9|118218.9|118316|118216|3
1635916860000|2021-11-03 05:21:00|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|118312.1|118212.1|4
1635916870000|2021-11-03 05:21:10|118315.8|118215.8|118322.4|118222.4|118327.3|118227.3|118315.8|118215.8|9
1635916880000|2021-11-03 05:21:20|118328.4|118228.4|118331.4|118231.4|118332.4|118232.4|118328.4|118228.4|7
1635916890000|2021-11-03 05:21:30|118330.6|118230.6|118322.4|118222.4|118330.6|118230.6|118322.4|118222.4|4
1635916900000|2021-11-03 05:21:40|118325|118225|118331.1|118231.1|118331.4|118231.4|118325|118225|10
1635916910000|2021-11-03 05:21:50|118330.6|118230.6|118331.4|118231.4|118331.4|118231.4|118330.4|118230.4|3
1635916920000|2021-11-03 05:22:00|118332|118232|118336|118236|118342.4|118242.4|118332|118232|13
1635916930000|2021-11-03 05:22:10|118335.9|118235.9|118342.9|118242.9|118343.6|118243.6|118335.9|118235.9|15
1635916940000|2021-11-03 05:22:20|118338.6|118238.6|118335.4|118235.4|118339.5|118239.5|118335.4|118235.4|11
1635916950000|2021-11-03 05:22:30|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.4|118235.4|3
1635916960000|2021-11-03 05:22:40|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|1
1635916980000|2021-11-03 05:23:00|118335.9|118235.9|118335.9|118235.9|118336|118236|118335.9|118235.9|3
1635916990000|2021-11-03 05:23:10|118336|118236|118335.9|118235.9|118336|118236|118335.9|118235.9|4
1635917000000|2021-11-03 05:23:20|118336|118236|118342.4|118242.4|118343.4|118243.4|118336|118236|6
1635917010000|2021-11-03 05:23:30|118343|118243|118342.4|118242.4|118343.4|118243.4|118342.4|118242.4|3
1635917020000|2021-11-03 05:23:40|118343|118243|118342.4|118242.4|118343.4|118243.4|118342.4|118242.4|5
1635917040000|2021-11-03 05:24:00|118342|118242|118343.4|118243.4|118343.4|118243.4|118342|118242|6
1635917050000|2021-11-03 05:24:10|118343.8|118243.8|118348.8|118248.8|118348.8|118248.8|118338.4|118238.4|5
1635917060000|2021-11-03 05:24:20|118346|118246|118335|118235|118346|118246|118335|118235|9
1635917070000|2021-11-03 05:24:30|118328.1|118228.1|118325|118225|118328.1|118228.1|118325|118225|3
1635917080000|2021-11-03 05:24:40|118329.4|118229.4|118328.1|118228.1|118330.6|118230.6|118326.4|118226.4|21
1635917090000|2021-11-03 05:24:50|118327.4|118227.4|118326.4|118226.4|118327.4|118227.4|118326.4|118226.4|4
1635917100000|2021-11-03 05:25:00|118327|118227|118327|118227|118327|118227|118326.4|118226.4|3
1635917110000|2021-11-03 05:25:10|118326.4|118226.4|118327.4|118227.4|118327.4|118227.4|118325.9|118225.9|8
1635917120000|2021-11-03 05:25:20|118328.8|118228.8|118327.1|118227.1|118330|118230|118327.1|118227.1|14
1635917130000|2021-11-03 05:25:30|118326.6|118226.6|118326.4|118226.4|118326.6|118226.6|118326.4|118226.4|2
1635917140000|2021-11-03 05:25:40|118328|118228|118329.4|118229.4|118329.4|118229.4|118326.4|118226.4|6
1635917150000|2021-11-03 05:25:50|118330|118230|118330.4|118230.4|118330.4|118230.4|118328.1|118228.1|8
1635917160000|2021-11-03 05:26:00|118330.6|118230.6|118329.5|118229.5|118331.9|118231.9|118326.4|118226.4|9
1635917170000|2021-11-03 05:26:10|118328.6|118228.6|118317.6|118217.6|118329.5|118229.5|118317.6|118217.6|15
1635917180000|2021-11-03 05:26:20|118317.8|118217.8|118318.9|118218.9|118319.1|118219.1|118317.8|118217.8|4
1635917190000|2021-11-03 05:26:30|118319.4|118219.4|118318.9|118218.9|118320.4|118220.4|118318.9|118218.9|3
1635917200000|2021-11-03 05:26:40|118319.4|118219.4|118325|118225|118325|118225|118318.6|118218.6|11
1635917210000|2021-11-03 05:26:50|118324.5|118224.5|118320.4|118220.4|118324.5|118224.5|118318.4|118218.4|12
1635917220000|2021-11-03 05:27:00|118319.6|118219.6|118317.4|118217.4|118320.1|118220.1|118317|118217|22
1635917230000|2021-11-03 05:27:10|118319.4|118219.4|118321|118221|118321|118221|118317|118217|25
1635917250000|2021-11-03 05:27:30|118319.4|118219.4|118319.4|118219.4|118319.4|118219.4|118319.4|118219.4|1
1635917260000|2021-11-03 05:27:40|118318|118218|118318|118218|118318|118218|118318|118218|1
1635917270000|2021-11-03 05:27:50|118317.6|118217.6|118311|118211|118317.6|118217.6|118311|118211|4
1635917280000|2021-11-03 05:28:00|118309.4|118209.4|118311|118211|118311|118211|118309.4|118209.4|2
1635917290000|2021-11-03 05:28:10|118313.4|118213.4|118313.1|118213.1|118317.4|118217.4|118313.1|118213.1|6
1635917300000|2021-11-03 05:28:20|118311.9|118211.9|118316.1|118216.1|118319.1|118219.1|118311|118211|15
1635917310000|2021-11-03 05:28:30|118316.4|118216.4|118316.4|118216.4|118319.5|118219.5|118316.4|118216.4|10
1635917320000|2021-11-03 05:28:40|118316.1|118216.1|118316.1|118216.1|118316.4|118216.4|118316.1|118216.1|3
1635917330000|2021-11-03 05:28:50|118315.6|118215.6|118306.8|118206.8|118315.6|118215.6|118306.8|118206.8|7
1635917340000|2021-11-03 05:29:00|118306.4|118206.4|118306.4|118206.4|118306.8|118206.8|118306.4|118206.4|3
1635917350000|2021-11-03 05:29:10|118306.9|118206.9|118324.5|118224.5|118325|118225|118306.9|118206.9|21
1635917360000|2021-11-03 05:29:20|118317.5|118217.5|118314.8|118214.8|118320|118220|118311.4|118211.4|16
1635917370000|2021-11-03 05:29:30|118314.6|118214.6|118314.1|118214.1|118314.6|118214.6|118314.1|118214.1|2
1635917380000|2021-11-03 05:29:40|118314.6|118214.6|118306.9|118206.9|118315.1|118215.1|118306.9|118206.9|16
1635917390000|2021-11-03 05:29:50|118307.4|118207.4|118310.4|118210.4|118310.6|118210.6|118306.9|118206.9|17
1635917400000|2021-11-03 05:30:00|118311.5|118211.5|118319.1|118219.1|118319.1|118219.1|118310.4|118210.4|16
1635917410000|2021-11-03 05:30:10|118317.9|118217.9|118315|118215|118320.6|118220.6|118314.6|118214.6|13
1635917420000|2021-11-03 05:30:20|118315.6|118215.6|118324.5|118224.5|118325|118225|118315.6|118215.6|5
1635917430000|2021-11-03 05:30:30|118319.1|118219.1|118319.1|118219.1|118320.1|118220.1|118314.9|118214.9|10
1635917440000|2021-11-03 05:30:40|118318.9|118218.9|118315|118215|118318.9|118218.9|118315|118215|3
1635917450000|2021-11-03 05:30:50|118316.5|118216.5|118320|118220|118320|118220|118316.5|118216.5|2
1635917460000|2021-11-03 05:31:00|118319.4|118219.4|118324.5|118224.5|118325|118225|118316.5|118216.5|6
1635917470000|2021-11-03 05:31:10|118318.1|118218.1|118314.1|118214.1|118318.1|118218.1|118311|118211|5
1635917480000|2021-11-03 05:31:20|118314.6|118214.6|118321|118221|118325|118225|118314.6|118214.6|10
1635917490000|2021-11-03 05:31:30|118318.1|118218.1|118322|118222|118322|118222|118311.5|118211.5|14
1635917500000|2021-11-03 05:31:40|118324.5|118224.5|118329.4|118229.4|118330.5|118230.5|118324.5|118224.5|8
1635917510000|2021-11-03 05:31:50|118328.6|118228.6|118311|118211|118328.6|118228.6|118311|118211|14
1635917520000|2021-11-03 05:32:00|118316.1|118216.1|118320.1|118220.1|118322.1|118222.1|118316.1|118216.1|8
1635917530000|2021-11-03 05:32:10|118319.9|118219.9|118310.4|118210.4|118320.1|118220.1|118310.4|118210.4|10
1635917540000|2021-11-03 05:32:20|118309.5|118209.5|118315.6|118215.6|118315.6|118215.6|118309|118209|6
1635917550000|2021-11-03 05:32:30|118315.4|118215.4|118310.4|118210.4|118315.4|118215.4|118310.4|118210.4|3
1635917560000|2021-11-03 05:32:40|118316.1|118216.1|118319.4|118219.4|118319.4|118219.4|118315.4|118215.4|5
1635917570000|2021-11-03 05:32:50|118320.4|118220.4|118324.5|118224.5|118325|118225|118320.4|118220.4|3
1635917590000|2021-11-03 05:33:10|118327.1|118227.1|118328.5|118228.5|118328.5|118228.5|118327.1|118227.1|2
1635917620000|2021-11-03 05:33:40|118330.1|118230.1|118330.4|118230.4|118330.4|118230.4|118330|118230|3
1635917630000|2021-11-03 05:33:50|118335.6|118235.6|118329.5|118229.5|118338.5|118238.5|118329.5|118229.5|11
1635917640000|2021-11-03 05:34:00|118328.5|118228.5|118328.5|118228.5|118329|118229|118328.5|118228.5|9
1635917650000|2021-11-03 05:34:10|118329|118229|118328.5|118228.5|118329|118229|118328.5|118228.5|2
1635917670000|2021-11-03 05:34:30|118329|118229|118335.4|118235.4|118335.6|118235.6|118328.5|118228.5|9
1635917700000|2021-11-03 05:35:00|118337.4|118237.4|118335.4|118235.4|118338.5|118238.5|118335.4|118235.4|3
1635917710000|2021-11-03 05:35:10|118339.1|118239.1|118341.5|118241.5|118341.8|118241.8|118339.1|118239.1|5
1635917720000|2021-11-03 05:35:20|118342|118242|118341.5|118241.5|118342|118242|118341.5|118241.5|2
1635917730000|2021-11-03 05:35:30|118340|118240|118330.4|118230.4|118340|118240|118329|118229|11
1635917750000|2021-11-03 05:35:50|118335.6|118235.6|118335.4|118235.4|118335.6|118235.6|118335.4|118235.4|2
1635917760000|2021-11-03 05:36:00|118331.5|118231.5|118340|118240|118340|118240|118330.4|118230.4|12
1635917770000|2021-11-03 05:36:10|118341.4|118241.4|118340.4|118240.4|118341.5|118241.5|118340.4|118240.4|4
1635917780000|2021-11-03 05:36:20|118345|118245|118344.5|118244.5|118345|118245|118340.4|118240.4|9
1635917790000|2021-11-03 05:36:30|118342.4|118242.4|118342|118242|118342.4|118242.4|118340.5|118240.5|6
1635917800000|2021-11-03 05:36:40|118341.9|118241.9|118335.4|118235.4|118341.9|118241.9|118335.4|118235.4|7
1635917820000|2021-11-03 05:37:00|118337.4|118237.4|118344.5|118244.5|118345|118245|118337.4|118237.4|10
1635917830000|2021-11-03 05:37:10|118339.4|118239.4|118342|118242|118342|118242|118339.4|118239.4|5
1635917840000|2021-11-03 05:37:20|118341.5|118241.5|118344.5|118244.5|118345|118245|118341.5|118241.5|4
1635917850000|2021-11-03 05:37:30|118340.5|118240.5|118341.4|118241.4|118341.4|118241.4|118339.5|118239.5|11
1635917860000|2021-11-03 05:37:40|118341.9|118241.9|118344.5|118244.5|118345|118245|118341|118241|7
1635917880000|2021-11-03 05:38:00|118342.5|118242.5|118345|118245|118345|118245|118340|118240|10
1635917890000|2021-11-03 05:38:10|118344.5|118244.5|118342.5|118242.5|118345|118245|118341|118241|11
1635917900000|2021-11-03 05:38:20|118341.5|118241.5|118340.9|118240.9|118342.4|118242.4|118340.9|118240.9|6
1635917910000|2021-11-03 05:38:30|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|1
1635917940000|2021-11-03 05:39:00|118340|118240|118330.4|118230.4|118340|118240|118330.4|118230.4|9
1635917970000|2021-11-03 05:39:30|118330.9|118230.9|118316.5|118216.5|118335.6|118235.6|118315|118215|10
1635917980000|2021-11-03 05:39:40|118309.5|118209.5|118306.1|118206.1|118309.5|118209.5|118306.1|118206.1|4
1635917990000|2021-11-03 05:39:50|118309.4|118209.4|118322.3|118222.3|118322.3|118222.3|118309.4|118209.4|8
1635918010000|2021-11-03 05:40:10|118320.6|118220.6|118313.1|118213.1|118320.6|118220.6|118313|118213|9
1635918020000|2021-11-03 05:40:20|118313.6|118213.6|118313.6|118213.6|118313.6|118213.6|118313.6|118213.6|1
1635918030000|2021-11-03 05:40:30|118314|118214|118321.4|118221.4|118321.4|118221.4|118314|118214|4
1635918040000|2021-11-03 05:40:40|118321.9|118221.9|118322.1|118222.1|118322.1|118222.1|118321.9|118221.9|5
1635918050000|2021-11-03 05:40:50|118322|118222|118321.4|118221.4|118322.1|118222.1|118321.4|118221.4|6
1635918060000|2021-11-03 05:41:00|118322|118222|118328|118228|118330.6|118230.6|118322|118222|14
1635918070000|2021-11-03 05:41:10|118329|118229|118328|118228|118329|118229|118327.4|118227.4|5
1635918080000|2021-11-03 05:41:20|118328.5|118228.5|118328|118228|118329|118229|118327.4|118227.4|5
1635918090000|2021-11-03 05:41:30|118328.9|118228.9|118329.9|118229.9|118329.9|118229.9|118327.4|118227.4|9
1635918100000|2021-11-03 05:41:40|118331.1|118231.1|118331.1|118231.1|118331.1|118231.1|118331.1|118231.1|1
1635918110000|2021-11-03 05:41:50|118331.6|118231.6|118331.4|118231.4|118331.6|118231.6|118331.4|118231.4|2
1635918120000|2021-11-03 05:42:00|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|1
1635918130000|2021-11-03 05:42:10|118332.1|118232.1|118332.1|118232.1|118332.1|118232.1|118332.1|118232.1|1
1635918140000|2021-11-03 05:42:20|118332.6|118232.6|118335|118235|118337.1|118237.1|118331.4|118231.4|5
1635918150000|2021-11-03 05:42:30|118333.4|118233.4|118336.4|118236.4|118337.1|118237.1|118332.1|118232.1|11
1635918160000|2021-11-03 05:42:40|118335|118235|118335|118235|118335|118235|118335|118235|1
1635918170000|2021-11-03 05:42:50|118337.1|118237.1|118335|118235|118337.1|118237.1|118335|118235|2
1635918190000|2021-11-03 05:43:10|118334.4|118234.4|118340|118240|118341.5|118241.5|118334.4|118234.4|10
1635918200000|2021-11-03 05:43:20|118340.5|118240.5|118340|118240|118340.9|118240.9|118337|118237|7
1635918210000|2021-11-03 05:43:30|118337.1|118237.1|118345|118245|118345|118245|118336.4|118236.4|8
1635918230000|2021-11-03 05:43:50|118342.4|118242.4|118341.1|118241.1|118342.4|118242.4|118341.1|118241.1|3
1635918240000|2021-11-03 05:44:00|118340.9|118240.9|118340.4|118240.4|118341.1|118241.1|118340.4|118240.4|3
1635918250000|2021-11-03 05:44:10|118339.4|118239.4|118339.4|118239.4|118339.4|118239.4|118339.4|118239.4|1
1635918260000|2021-11-03 05:44:20|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1635918270000|2021-11-03 05:44:30|118339.1|118239.1|118340.6|118240.6|118340.6|118240.6|118337.1|118237.1|3
1635918280000|2021-11-03 05:44:40|118341.1|118241.1|118336.4|118236.4|118342.1|118242.1|118336|118236|9
1635918290000|2021-11-03 05:44:50|118339.4|118239.4|118340.1|118240.1|118342.1|118242.1|118339.4|118239.4|5
1635918300000|2021-11-03 05:45:00|118341.6|118241.6|118340.6|118240.6|118342.1|118242.1|118339.4|118239.4|9
1635918310000|2021-11-03 05:45:10|118341|118241|118342.6|118242.6|118342.6|118242.6|118341|118241|4
1635918330000|2021-11-03 05:45:30|118340.6|118240.6|118336|118236|118340.6|118240.6|118336|118236|3
1635918340000|2021-11-03 05:45:40|118336.4|118236.4|118340.6|118240.6|118341.6|118241.6|118336|118236|14
1635918350000|2021-11-03 05:45:50|118341|118241|118345|118245|118345|118245|118341|118241|4
1635918410000|2021-11-03 05:46:50|118342.8|118242.8|118341.8|118241.8|118343.1|118243.1|118340.9|118240.9|5
1635918420000|2021-11-03 05:47:00|118342|118242|118342.6|118242.6|118343.1|118243.1|118336|118236|17
1635918430000|2021-11-03 05:47:10|118343.6|118243.6|118343.3|118243.3|118343.8|118243.8|118343.3|118243.3|3
1635918440000|2021-11-03 05:47:20|118344.5|118244.5|118337.1|118237.1|118345|118245|118337.1|118237.1|4
1635918450000|2021-11-03 05:47:30|118339.5|118239.5|118344.1|118244.1|118344.1|118244.1|118339.5|118239.5|6
1635918460000|2021-11-03 05:47:40|118343.5|118243.5|118343.1|118243.1|118343.5|118243.5|118343.1|118243.1|3
1635918470000|2021-11-03 05:47:50|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|118343.3|118243.3|1
1635918500000|2021-11-03 05:48:20|118344.8|118244.8|118345|118245|118348.1|118248.1|118344.3|118244.3|7
1635918510000|2021-11-03 05:48:30|118344.8|118244.8|118345|118245|118345|118245|118343.5|118243.5|7
1635918520000|2021-11-03 05:48:40|118344.8|118244.8|118344.8|118244.8|118344.8|118244.8|118344.8|118244.8|1
1635918530000|2021-11-03 05:48:50|118344|118244|118344|118244|118344|118244|118344|118244|1
1635918540000|2021-11-03 05:49:00|118344.8|118244.8|118346.4|118246.4|118347.1|118247.1|118344.4|118244.4|5
1635918550000|2021-11-03 05:49:10|118348.1|118248.1|118352|118252|118352|118252|118346.4|118246.4|7
1635918560000|2021-11-03 05:49:20|118352.8|118252.8|118363|118263|118363.6|118263.6|118352.8|118252.8|11
1635918570000|2021-11-03 05:49:30|118361.9|118261.9|118361|118261|118363|118263|118361|118261|6
1635918580000|2021-11-03 05:49:40|118360.9|118260.9|118360.9|118260.9|118360.9|118260.9|118360.9|118260.9|1
1635918590000|2021-11-03 05:49:50|118361.9|118261.9|118360.9|118260.9|118362.4|118262.4|118360.9|118260.9|3
1635918600000|2021-11-03 05:50:00|118360.4|118260.4|118360.4|118260.4|118361.4|118261.4|118360.4|118260.4|3
1635918610000|2021-11-03 05:50:10|118362|118262|118366|118266|118366|118266|118361.4|118261.4|3
1635918620000|2021-11-03 05:50:20|118371.4|118271.4|118371.4|118271.4|118371.4|118271.4|118371.4|118271.4|1
1635918630000|2021-11-03 05:50:30|118380.6|118280.6|118380|118280|118380.6|118280.6|118380|118280|8
1635918660000|2021-11-03 05:51:00|118372.1|118272.1|118369.4|118269.4|118376|118276|118366.4|118266.4|7
1635918680000|2021-11-03 05:51:20|118371.3|118271.3|118371.3|118271.3|118371.3|118271.3|118371.3|118271.3|1
1635918690000|2021-11-03 05:51:30|118367|118267|118362.5|118262.5|118367|118267|118362.5|118262.5|7
1635918700000|2021-11-03 05:51:40|118362.4|118262.4|118365.9|118265.9|118374|118274|118362.4|118262.4|13
1635918710000|2021-11-03 05:51:50|118366.4|118266.4|118350.3|118250.3|118366.5|118266.5|118348|118248|16
1635918720000|2021-11-03 05:52:00|118349.8|118249.8|118348.4|118248.4|118350.8|118250.8|118346.9|118246.9|15
1635918730000|2021-11-03 05:52:10|118347.9|118247.9|118346.9|118246.9|118347.9|118247.9|118346.9|118246.9|4
1635918740000|2021-11-03 05:52:20|118348.4|118248.4|118348.1|118248.1|118351.3|118251.3|118346.4|118246.4|16
1635918750000|2021-11-03 05:52:30|118347.9|118247.9|118348.4|118248.4|118349.1|118249.1|118346.9|118246.9|14
1635918760000|2021-11-03 05:52:40|118349.1|118249.1|118343.4|118243.4|118349.1|118249.1|118340.9|118240.9|7
1635918780000|2021-11-03 05:53:00|118347|118247|118348.4|118248.4|118348.4|118248.4|118347|118247|2
1635918790000|2021-11-03 05:53:10|118346|118246|118346|118246|118349.9|118249.9|118346|118246|3
1635918800000|2021-11-03 05:53:20|118347.4|118247.4|118340|118240|118350.1|118250.1|118336.1|118236.1|17
1635918810000|2021-11-03 05:53:30|118341|118241|118340|118240|118345|118245|118340|118240|8
1635918840000|2021-11-03 05:54:00|118340.5|118240.5|118340|118240|118340.5|118240.5|118340|118240|2
1635918860000|2021-11-03 05:54:20|118341|118241|118335|118235|118341|118241|118335|118235|4
1635918870000|2021-11-03 05:54:30|118340|118240|118340|118240|118340|118240|118340|118240|1
1635918880000|2021-11-03 05:54:40|118340.5|118240.5|118340|118240|118342.5|118242.5|118339.4|118239.4|10
1635918940000|2021-11-03 05:55:40|118326.1|118226.1|118320|118220|118327.5|118227.5|118320|118220|6
1635918950000|2021-11-03 05:55:50|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|1
1635918960000|2021-11-03 05:56:00|118325|118225|118322.5|118222.5|118330|118230|118322.5|118222.5|6
1635918970000|2021-11-03 05:56:10|118320.5|118220.5|118320|118220|118320.5|118220.5|118320|118220|2
1635918980000|2021-11-03 05:56:20|118320.5|118220.5|118320|118220|118320.5|118220.5|118314.5|118214.5|4
1635919020000|2021-11-03 05:57:00|118336.5|118236.5|118346.4|118246.4|118346.4|118246.4|118336.5|118236.5|11
1635919030000|2021-11-03 05:57:10|118343.1|118243.1|118338.4|118238.4|118344.1|118244.1|118338.4|118238.4|9
1635919040000|2021-11-03 05:57:20|118340|118240|118338.4|118238.4|118340|118240|118337|118237|4
1635919050000|2021-11-03 05:57:30|118340|118240|118337|118237|118340|118240|118337|118237|3
1635919060000|2021-11-03 05:57:40|118339.4|118239.4|118345.5|118245.5|118346.1|118246.1|118339.4|118239.4|5
1635919070000|2021-11-03 05:57:50|118346.1|118246.1|118341|118241|118346.1|118246.1|118341|118241|2
1635919080000|2021-11-03 05:58:00|118343|118243|118342.6|118242.6|118343|118243|118342.6|118242.6|2
1635919120000|2021-11-03 05:58:40|118344.4|118244.4|118355.4|118255.4|118355.4|118255.4|118344.4|118244.4|5
1635919130000|2021-11-03 05:58:50|118355.9|118255.9|118355.4|118255.4|118355.9|118255.9|118355.4|118255.4|2
1635919150000|2021-11-03 05:59:10|118352.4|118252.4|118341.4|118241.4|118352.4|118252.4|118341.4|118241.4|5
1635919170000|2021-11-03 05:59:30|118342|118242|118342|118242|118342|118242|118342|118242|1
1635919200000|2021-11-03 06:00:00|118348.4|118248.4|118351.4|118251.4|118351.4|118251.4|118348.4|118248.4|2
1635919230000|2021-11-03 06:00:30|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|1
1635919240000|2021-11-03 06:00:40|118355|118255|118355|118255|118355|118255|118355|118255|1
1635919250000|2021-11-03 06:00:50|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|118354.9|118254.9|1
1635919270000|2021-11-03 06:01:10|118347.1|118247.1|118355.4|118255.4|118355.4|118255.4|118342.4|118242.4|7
1635919280000|2021-11-03 06:01:20|118356.9|118256.9|118356|118256|118356.9|118256.9|118356|118256|2
1635919290000|2021-11-03 06:01:30|118355.4|118255.4|118359.5|118259.5|118360|118260|118355.4|118255.4|6
1635919300000|2021-11-03 06:01:40|118359|118259|118359.4|118259.4|118359.4|118259.4|118359|118259|2
1635919310000|2021-11-03 06:01:50|118356.5|118256.5|118359.4|118259.4|118359.4|118259.4|118356.5|118256.5|6
1635919320000|2021-11-03 06:02:00|118360|118260|118365.4|118265.4|118365.4|118265.4|118359.4|118259.4|3
1635919330000|2021-11-03 06:02:10|118369|118269|118359.4|118259.4|118369|118269|118359.4|118259.4|9
1635919340000|2021-11-03 06:02:20|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|1
1635919350000|2021-11-03 06:02:30|118359|118259|118359|118259|118359|118259|118356|118256|4
1635919360000|2021-11-03 06:02:40|118360|118260|118359|118259|118360|118260|118359|118259|4
1635919380000|2021-11-03 06:03:00|118364.4|118264.4|118375|118275|118376|118276|118364.4|118264.4|8
1635919390000|2021-11-03 06:03:10|118372.1|118272.1|118376|118276|118376.4|118276.4|118368.1|118268.1|13
1635919400000|2021-11-03 06:03:20|118375.5|118275.5|118374.5|118274.5|118376|118276|118371.1|118271.1|8
1635919410000|2021-11-03 06:03:30|118371.1|118271.1|118374.5|118274.5|118375|118275|118367|118267|8
1635919420000|2021-11-03 06:03:40|118371.1|118271.1|118374.5|118274.5|118374.5|118274.5|118371.1|118271.1|8
1635919430000|2021-11-03 06:03:50|118371.5|118271.5|118374.5|118274.5|118374.5|118274.5|118371.5|118271.5|3
1635919440000|2021-11-03 06:04:00|118377|118277|118377|118277|118377|118277|118377|118277|1
1635919470000|2021-11-03 06:04:30|118375|118275|118374.5|118274.5|118375|118275|118374.5|118274.5|2
1635919480000|2021-11-03 06:04:40|118374.1|118274.1|118364.5|118264.5|118374.1|118274.1|118364.5|118264.5|5
1635919490000|2021-11-03 06:04:50|118357.1|118257.1|118351.5|118251.5|118357.1|118257.1|118340.5|118240.5|19
1635919500000|2021-11-03 06:05:00|118352.9|118252.9|118350.8|118250.8|118352.9|118252.9|118348.5|118248.5|5
1635919510000|2021-11-03 06:05:10|118351.6|118251.6|118351.4|118251.4|118355.5|118255.5|118351.1|118251.1|10
1635919520000|2021-11-03 06:05:20|118351.9|118251.9|118362.1|118262.1|118362.4|118262.4|118351.9|118251.9|7
1635919530000|2021-11-03 06:05:30|118363.4|118263.4|118360.4|118260.4|118363.4|118263.4|118360.4|118260.4|3
1635919540000|2021-11-03 06:05:40|118360.8|118260.8|118358.4|118258.4|118365|118265|118357.4|118257.4|16
1635919550000|2021-11-03 06:05:50|118358.5|118258.5|118359.9|118259.9|118360.1|118260.1|118355|118255|19
1635919560000|2021-11-03 06:06:00|118359.4|118259.4|118353.4|118253.4|118359.4|118259.4|118350.5|118250.5|10
1635919570000|2021-11-03 06:06:10|118351.1|118251.1|118349.9|118249.9|118351.1|118251.1|118349.9|118249.9|4
1635919580000|2021-11-03 06:06:20|118349.6|118249.6|118349.9|118249.9|118353|118253|118349.6|118249.6|4
1635919590000|2021-11-03 06:06:30|118349.6|118249.6|118355|118255|118355|118255|118349.6|118249.6|2
1635919600000|2021-11-03 06:06:40|118355.4|118255.4|118358|118258|118361.4|118261.4|118355.4|118255.4|8
1635919610000|2021-11-03 06:06:50|118355.6|118255.6|118350.4|118250.4|118355.6|118255.6|118350.4|118250.4|6
1635919620000|2021-11-03 06:07:00|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|1
1635919630000|2021-11-03 06:07:10|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|118349.6|118249.6|1
1635919650000|2021-11-03 06:07:30|118350.5|118250.5|118353.9|118253.9|118353.9|118253.9|118349.1|118249.1|9
1635919660000|2021-11-03 06:07:40|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|118354.4|118254.4|1
1635919670000|2021-11-03 06:07:50|118354.9|118254.9|118344.1|118244.1|118355|118255|118344|118244|12
1635919680000|2021-11-03 06:08:00|118344.6|118244.6|118341.4|118241.4|118344.6|118244.6|118341.4|118241.4|5
1635919690000|2021-11-03 06:08:10|118341.8|118241.8|118335.1|118235.1|118341.8|118241.8|118331.1|118231.1|14
1635919700000|2021-11-03 06:08:20|118343|118243|118342.1|118242.1|118343.5|118243.5|118338|118238|11
1635919710000|2021-11-03 06:08:30|118342.4|118242.4|118346.9|118246.9|118346.9|118246.9|118342.4|118242.4|5
1635919720000|2021-11-03 06:08:40|118345.9|118245.9|118359.5|118259.5|118359.5|118259.5|118345.9|118245.9|10
1635919730000|2021-11-03 06:08:50|118359.4|118259.4|118345|118245|118359.4|118259.4|118345|118245|7
1635919740000|2021-11-03 06:09:00|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|1
1635919750000|2021-11-03 06:09:10|118348|118248|118346.4|118246.4|118350.1|118250.1|118345.5|118245.5|14
1635919760000|2021-11-03 06:09:20|118345.5|118245.5|118347.1|118247.1|118347.1|118247.1|118345.5|118245.5|3
1635919770000|2021-11-03 06:09:30|118346.4|118246.4|118348.6|118248.6|118349.5|118249.5|118345|118245|10
1635919780000|2021-11-03 06:09:40|118348.3|118248.3|118345|118245|118348.3|118248.3|118345|118245|3
1635919810000|2021-11-03 06:10:10|118345.4|118245.4|118345|118245|118347.5|118247.5|118345|118245|3
1635919830000|2021-11-03 06:10:30|118344.1|118244.1|118344|118244|118345.8|118245.8|118344|118244|7
1635919840000|2021-11-03 06:10:40|118345|118245|118342.3|118242.3|118345|118245|118341.5|118241.5|8
1635919850000|2021-11-03 06:10:50|118341.8|118241.8|118347.1|118247.1|118348.1|118248.1|118341.8|118241.8|9
1635919860000|2021-11-03 06:11:00|118348.5|118248.5|118347.1|118247.1|118348.5|118248.5|118347.1|118247.1|2
1635919870000|2021-11-03 06:11:10|118342.5|118242.5|118342.3|118242.3|118345|118245|118342|118242|8
1635919880000|2021-11-03 06:11:20|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1635919890000|2021-11-03 06:11:30|118342.8|118242.8|118341.1|118241.1|118342.8|118242.8|118338|118238|13
1635919900000|2021-11-03 06:11:40|118342.3|118242.3|118337.1|118237.1|118343.4|118243.4|118337.1|118237.1|10
1635919930000|2021-11-03 06:12:10|118325.5|118225.5|118334.7|118234.7|118334.7|118234.7|118325|118225|6
1635919940000|2021-11-03 06:12:20|118333.7|118233.7|118325.6|118225.6|118333.7|118233.7|118325.4|118225.4|5
1635919950000|2021-11-03 06:12:30|118327.3|118227.3|118324.4|118224.4|118335.1|118235.1|118324.4|118224.4|14
1635919970000|2021-11-03 06:12:50|118324.9|118224.9|118324.9|118224.9|118324.9|118224.9|118324.9|118224.9|1
1635919980000|2021-11-03 06:13:00|118325|118225|118326|118226|118327.1|118227.1|118325|118225|7
1635919990000|2021-11-03 06:13:10|118326.5|118226.5|118326.6|118226.6|118326.6|118226.6|118326.5|118226.5|2
1635920000000|2021-11-03 06:13:20|118327|118227|118330|118230|118331.1|118231.1|118327|118227|8
1635920010000|2021-11-03 06:13:30|118330.5|118230.5|118332.1|118232.1|118332.1|118232.1|118327|118227|11
1635920020000|2021-11-03 06:13:40|118327|118227|118328|118228|118330.6|118230.6|118327|118227|6
1635920030000|2021-11-03 06:13:50|118327.4|118227.4|118327|118227|118330.6|118230.6|118327|118227|6
1635920040000|2021-11-03 06:14:00|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1635920090000|2021-11-03 06:14:50|118321.1|118221.1|118323.5|118223.5|118323.5|118223.5|118321.1|118221.1|9
1635920100000|2021-11-03 06:15:00|118327|118227|118327|118227|118327|118227|118327|118227|1
1635920110000|2021-11-03 06:15:10|118317.5|118217.5|118315|118215|118317.5|118217.5|118315|118215|3
1635920120000|2021-11-03 06:15:20|118314.6|118214.6|118305|118205|118314.6|118214.6|118305|118205|3
1635920140000|2021-11-03 06:15:40|118308.1|118208.1|118307.1|118207.1|118308.1|118208.1|118307.1|118207.1|2
1635920150000|2021-11-03 06:15:50|118312|118212|118317.5|118217.5|118317.6|118217.6|118311|118211|9
1635920160000|2021-11-03 06:16:00|118316.5|118216.5|118307.1|118207.1|118316.5|118216.5|118305|118205|7
1635920170000|2021-11-03 06:16:10|118313.1|118213.1|118309.3|118209.3|118318.1|118218.1|118307.1|118207.1|8
1635920180000|2021-11-03 06:16:20|118311.3|118211.3|118318.1|118218.1|118323|118223|118311.3|118211.3|9
1635920190000|2021-11-03 06:16:30|118321|118221|118322.6|118222.6|118324.5|118224.5|118321|118221|8
1635920200000|2021-11-03 06:16:40|118323.3|118223.3|118324|118224|118324|118224|118322.6|118222.6|3
1635920210000|2021-11-03 06:16:50|118323.5|118223.5|118323|118223|118324.5|118224.5|118319.6|118219.6|10
1635920220000|2021-11-03 06:17:00|118322|118222|118323|118223|118323|118223|118322|118222|2
1635920230000|2021-11-03 06:17:10|118322.5|118222.5|118320.5|118220.5|118322.5|118222.5|118320.5|118220.5|3
1635920250000|2021-11-03 06:17:30|118321.7|118221.7|118320.5|118220.5|118322.2|118222.2|118320.5|118220.5|3
1635920260000|2021-11-03 06:17:40|118320.4|118220.4|118320|118220|118323|118223|118320|118220|8
1635920280000|2021-11-03 06:18:00|118319.4|118219.4|118315.4|118215.4|118321.5|118221.5|118313.6|118213.6|7
1635920290000|2021-11-03 06:18:10|118315.9|118215.9|118322.5|118222.5|118323|118223|118315.9|118215.9|6
1635920310000|2021-11-03 06:18:30|118325.2|118225.2|118320.6|118220.6|118325.2|118225.2|118320.6|118220.6|7
1635920320000|2021-11-03 06:18:40|118321.2|118221.2|118320.6|118220.6|118321.7|118221.7|118320.6|118220.6|12
1635920330000|2021-11-03 06:18:50|118314.7|118214.7|118312.6|118212.6|118314.7|118214.7|118312.6|118212.6|2
1635920340000|2021-11-03 06:19:00|118312.1|118212.1|118312.6|118212.6|118312.6|118212.6|118312.1|118212.1|2
1635920350000|2021-11-03 06:19:10|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1635920370000|2021-11-03 06:19:30|118311|118211|118312.6|118212.6|118312.6|118212.6|118311|118211|3
1635920380000|2021-11-03 06:19:40|118313|118213|118313|118213|118313|118213|118313|118213|1
1635920400000|2021-11-03 06:20:00|118314.5|118214.5|118313.5|118213.5|118315.7|118215.7|118313.5|118213.5|3
1635920420000|2021-11-03 06:20:20|118313|118213|118311.6|118211.6|118313|118213|118311.6|118211.6|4
1635920430000|2021-11-03 06:20:30|118313.1|118213.1|118304.7|118204.7|118313.1|118213.1|118304.7|118204.7|15
1635920440000|2021-11-03 06:20:40|118304.5|118204.5|118305.1|118205.1|118305.6|118205.6|118304.5|118204.5|3
1635920450000|2021-11-03 06:20:50|118304|118204|118305.1|118205.1|118305.6|118205.6|118304|118204|4
1635920470000|2021-11-03 06:21:10|118307.1|118207.1|118307|118207|118308|118208|118305.6|118205.6|13
1635920480000|2021-11-03 06:21:20|118307.5|118207.5|118306.6|118206.6|118307.5|118207.5|118306.6|118206.6|3
1635920490000|2021-11-03 06:21:30|118307.5|118207.5|118306.6|118206.6|118307.5|118207.5|118306|118206|8
1635920500000|2021-11-03 06:21:40|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|1
1635920510000|2021-11-03 06:21:50|118306|118206|118305.1|118205.1|118306|118206|118305.1|118205.1|3
1635920520000|2021-11-03 06:22:00|118304.6|118204.6|118296.2|118196.2|118304.6|118204.6|118296.2|118196.2|3
1635920530000|2021-11-03 06:22:10|118295.5|118195.5|118285.1|118185.1|118295.5|118195.5|118285.1|118185.1|8
1635920540000|2021-11-03 06:22:20|118286.1|118186.1|118297.5|118197.5|118299.5|118199.5|118286.1|118186.1|16
1635920550000|2021-11-03 06:22:30|118298|118198|118296.5|118196.5|118305.1|118205.1|118295|118195|18
1635920560000|2021-11-03 06:22:40|118297|118197|118296|118196|118297.6|118197.6|118296|118196|3
1635920570000|2021-11-03 06:22:50|118294|118194|118288.5|118188.5|118294|118194|118288.5|118188.5|6
1635920580000|2021-11-03 06:23:00|118289|118189|118288.5|118188.5|118289.6|118189.6|118288.5|118188.5|3
1635920590000|2021-11-03 06:23:10|118289.5|118189.5|118274.7|118174.7|118289.6|118189.6|118274.7|118174.7|12
1635920600000|2021-11-03 06:23:20|118279|118179|118278.5|118178.5|118280|118180|118278.5|118178.5|5
1635920610000|2021-11-03 06:23:30|118278.6|118178.6|118271.3|118171.3|118278.6|118178.6|118271.3|118171.3|21
1635920620000|2021-11-03 06:23:40|118271.9|118171.9|118268|118168|118271.9|118171.9|118268|118168|13
1635920630000|2021-11-03 06:23:50|118267.5|118167.5|118268.9|118168.9|118270|118170|118267.5|118167.5|5
1635920640000|2021-11-03 06:24:00|118269.5|118169.5|118282.1|118182.1|118283|118183|118269.5|118169.5|16
1635920650000|2021-11-03 06:24:10|118282.6|118182.6|118282.1|118182.1|118282.6|118182.6|118279.5|118179.5|7
1635920660000|2021-11-03 06:24:20|118275|118175|118282.1|118182.1|118283|118183|118275|118175|10
1635920670000|2021-11-03 06:24:30|118279.7|118179.7|118284|118184|118285|118185|118279.7|118179.7|8
1635920680000|2021-11-03 06:24:40|118283.6|118183.6|118275|118175|118283.6|118183.6|118275|118175|6
1635920690000|2021-11-03 06:24:50|118274.6|118174.6|118274.1|118174.1|118274.6|118174.6|118274.1|118174.1|2
1635920700000|2021-11-03 06:25:00|118273.6|118173.6|118258.1|118158.1|118273.6|118173.6|118256.4|118156.4|24
1635920710000|2021-11-03 06:25:10|118256.4|118156.4|118256.4|118156.4|118257.9|118157.9|118256.4|118156.4|12
1635920730000|2021-11-03 06:25:30|118256.9|118156.9|118260.1|118160.1|118260.1|118160.1|118256.9|118156.9|7
1635920740000|2021-11-03 06:25:40|118260.4|118160.4|118274|118174|118275|118175|118258.4|118158.4|16
1635920750000|2021-11-03 06:25:50|118275|118175|118272|118172|118275|118175|118271.5|118171.5|5
1635920760000|2021-11-03 06:26:00|118275|118175|118275|118175|118275|118175|118275|118175|1
1635920770000|2021-11-03 06:26:10|118271.5|118171.5|118271.5|118171.5|118275|118175|118271.5|118171.5|3
1635920780000|2021-11-03 06:26:20|118271.1|118171.1|118270.5|118170.5|118271.1|118171.1|118270.3|118170.3|4
1635920790000|2021-11-03 06:26:30|118270.6|118170.6|118277|118177|118277|118177|118270.6|118170.6|6
1635920810000|2021-11-03 06:26:50|118274.5|118174.5|118272.1|118172.1|118275|118175|118271.5|118171.5|12
1635920820000|2021-11-03 06:27:00|118271.5|118171.5|118277|118177|118277|118177|118271.5|118171.5|7
1635920840000|2021-11-03 06:27:20|118277.5|118177.5|118286.8|118186.8|118286.8|118186.8|118277.5|118177.5|4
1635920890000|2021-11-03 06:28:10|118280.5|118180.5|118280.5|118180.5|118280.5|118180.5|118280.5|118180.5|1
1635920900000|2021-11-03 06:28:20|118279.9|118179.9|118285|118185|118285|118185|118279.9|118179.9|5
1635920920000|2021-11-03 06:28:40|118282.1|118182.1|118285|118185|118285|118185|118282.1|118182.1|2
1635920930000|2021-11-03 06:28:50|118282.5|118182.5|118285|118185|118285|118185|118282.1|118182.1|3
1635920940000|2021-11-03 06:29:00|118284.6|118184.6|118285|118185|118286.8|118186.8|118281.5|118181.5|7
1635920950000|2021-11-03 06:29:10|118286.8|118186.8|118280.5|118180.5|118286.8|118186.8|118280.5|118180.5|6
1635920960000|2021-11-03 06:29:20|118280.6|118180.6|118292.1|118192.1|118292.1|118192.1|118280.6|118180.6|9
1635920970000|2021-11-03 06:29:30|118295|118195|118302.1|118202.1|118302.1|118202.1|118295|118195|5
1635920980000|2021-11-03 06:29:40|118307.6|118207.6|118312.6|118212.6|118312.6|118212.6|118307.6|118207.6|5
1635920990000|2021-11-03 06:29:50|118313.1|118213.1|118319.9|118219.9|118324.1|118224.1|118311.4|118211.4|13
1635921000000|2021-11-03 06:30:00|118324.3|118224.3|118310.5|118210.5|118325|118225|118310.5|118210.5|14
1635921010000|2021-11-03 06:30:10|118310.4|118210.4|118309.3|118209.3|118310.4|118210.4|118309.3|118209.3|2
1635921020000|2021-11-03 06:30:20|118308.8|118208.8|118310|118210|118310|118210|118308.8|118208.8|2
1635921090000|2021-11-03 06:31:30|118309.1|118209.1|118309.1|118209.1|118310|118210|118306.5|118206.5|4
1635921100000|2021-11-03 06:31:40|118309.5|118209.5|118310|118210|118310|118210|118309.5|118209.5|2
1635921120000|2021-11-03 06:32:00|118315|118215|118320.6|118220.6|118320.6|118220.6|118315|118215|4
1635921130000|2021-11-03 06:32:10|118320|118220|118320.6|118220.6|118320.6|118220.6|118320|118220|2
1635921140000|2021-11-03 06:32:20|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|1
1635921150000|2021-11-03 06:32:30|118320|118220|118321|118221|118321|118221|118320|118220|3
1635921160000|2021-11-03 06:32:40|118321.4|118221.4|118323.5|118223.5|118323.5|118223.5|118321.4|118221.4|5
1635921170000|2021-11-03 06:32:50|118322.5|118222.5|118321|118221|118322.5|118222.5|118321|118221|2
1635921180000|2021-11-03 06:33:00|118320.6|118220.6|118320.6|118220.6|118320.6|118220.6|118320.6|118220.6|1
1635921190000|2021-11-03 06:33:10|118322|118222|118320.6|118220.6|118322|118222|118320.6|118220.6|2
1635921220000|2021-11-03 06:33:40|118320|118220|118320|118220|118320|118220|118320|118220|1
1635921240000|2021-11-03 06:34:00|118320.1|118220.1|118322|118222|118322|118222|118320.1|118220.1|2
1635921260000|2021-11-03 06:34:20|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1635921270000|2021-11-03 06:34:30|118320.9|118220.9|118320.4|118220.4|118320.9|118220.9|118320.4|118220.4|2
1635921290000|2021-11-03 06:34:50|118320.1|118220.1|118315|118215|118320.1|118220.1|118315|118215|3
1635921300000|2021-11-03 06:35:00|118320|118220|118320|118220|118320|118220|118320|118220|1
1635921410000|2021-11-03 06:36:50|118323|118223|118323|118223|118323|118223|118323|118223|1
1635921420000|2021-11-03 06:37:00|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|1
1635921440000|2021-11-03 06:37:20|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|1
1635921500000|2021-11-03 06:38:20|118317|118217|118317|118217|118317|118217|118317|118217|1
1635921510000|2021-11-03 06:38:30|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|1
1635921520000|2021-11-03 06:38:40|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|1
1635921530000|2021-11-03 06:38:50|118320.4|118220.4|118306.9|118206.9|118320.4|118220.4|118306.4|118206.4|7
1635921540000|2021-11-03 06:39:00|118306.4|118206.4|118314.4|118214.4|118314.9|118214.9|118306.4|118206.4|12
1635921550000|2021-11-03 06:39:10|118314.9|118214.9|118311.4|118211.4|118314.9|118214.9|118311.4|118211.4|4
1635921560000|2021-11-03 06:39:20|118310.9|118210.9|118310.9|118210.9|118310.9|118210.9|118310.9|118210.9|1
1635921570000|2021-11-03 06:39:30|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|1
1635921580000|2021-11-03 06:39:40|118312.9|118212.9|118313.9|118213.9|118313.9|118213.9|118312.9|118212.9|3
1635921590000|2021-11-03 06:39:50|118313.4|118213.4|118313.4|118213.4|118313.4|118213.4|118313.4|118213.4|1
1635921600000|2021-11-03 06:40:00|118313.9|118213.9|118307.1|118207.1|118313.9|118213.9|118307.1|118207.1|5
1635921610000|2021-11-03 06:40:10|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|1
1635921630000|2021-11-03 06:40:30|118309|118209|118326.1|118226.1|118326.1|118226.1|118309|118209|6
1635921640000|2021-11-03 06:40:40|118326.6|118226.6|118327.1|118227.1|118327.1|118227.1|118326.6|118226.6|2
1635921650000|2021-11-03 06:40:50|118327.6|118227.6|118317.6|118217.6|118327.6|118227.6|118310.4|118210.4|6
1635921660000|2021-11-03 06:41:00|118318.1|118218.1|118318.1|118218.1|118318.1|118218.1|118318.1|118218.1|1
1635921680000|2021-11-03 06:41:20|118317.1|118217.1|118316.6|118216.6|118317.1|118217.1|118316.6|118216.6|2
1635921690000|2021-11-03 06:41:30|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|1
1635921700000|2021-11-03 06:41:40|118316.6|118216.6|118325.1|118225.1|118325.1|118225.1|118316.1|118216.1|5
1635921710000|2021-11-03 06:41:50|118324.1|118224.1|118326|118226|118326|118226|118323.9|118223.9|4
1635921720000|2021-11-03 06:42:00|118326.5|118226.5|118327|118227|118327|118227|118326.5|118226.5|2
1635921740000|2021-11-03 06:42:20|118328|118228|118330.6|118230.6|118330.6|118230.6|118328|118228|2
1635921750000|2021-11-03 06:42:30|118331.1|118231.1|118330.6|118230.6|118331.1|118231.1|118330.6|118230.6|2
1635921760000|2021-11-03 06:42:40|118330.1|118230.1|118322.9|118222.9|118330.1|118230.1|118322.9|118222.9|4
1635921770000|2021-11-03 06:42:50|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|1
1635921780000|2021-11-03 06:43:00|118324.6|118224.6|118334.6|118234.6|118334.6|118234.6|118324.6|118224.6|8
1635921790000|2021-11-03 06:43:10|118335.1|118235.1|118320|118220|118340.4|118240.4|118320|118220|11
1635921800000|2021-11-03 06:43:20|118325.9|118225.9|118326.1|118226.1|118326.1|118226.1|118324.6|118224.6|4
1635921810000|2021-11-03 06:43:30|118326.6|118226.6|118326.8|118226.8|118326.8|118226.8|118326.6|118226.6|2
1635921820000|2021-11-03 06:43:40|118326.4|118226.4|118322.2|118222.2|118326.9|118226.9|118320|118220|5
1635921830000|2021-11-03 06:43:50|118321.7|118221.7|118319.5|118219.5|118321.7|118221.7|118319.5|118219.5|3
1635921840000|2021-11-03 06:44:00|118319|118219|118319|118219|118319|118219|118319|118219|1
1635921850000|2021-11-03 06:44:10|118320|118220|118327.9|118227.9|118327.9|118227.9|118320|118220|3
1635921860000|2021-11-03 06:44:20|118326.5|118226.5|118321.4|118221.4|118326.5|118226.5|118321.4|118221.4|2
1635921870000|2021-11-03 06:44:30|118320.9|118220.9|118320.8|118220.8|118320.9|118220.9|118318.9|118218.9|3
1635921880000|2021-11-03 06:44:40|118321.8|118221.8|118318.9|118218.9|118321.9|118221.9|118318.9|118218.9|5
1635921900000|2021-11-03 06:45:00|118320.8|118220.8|118321.8|118221.8|118321.8|118221.8|118320.8|118220.8|2
1635921910000|2021-11-03 06:45:10|118319.9|118219.9|118319.4|118219.4|118319.9|118219.9|118319.4|118219.4|2
1635921930000|2021-11-03 06:45:30|118319.9|118219.9|118327.5|118227.5|118327.5|118227.5|118319.9|118219.9|2
1635921940000|2021-11-03 06:45:40|118328|118228|118319.9|118219.9|118329.9|118229.9|118319.9|118219.9|7
1635921970000|2021-11-03 06:46:10|118320.4|118220.4|118320.4|118220.4|118320.4|118220.4|118320.4|118220.4|1
1635921980000|2021-11-03 06:46:20|118320.5|118220.5|118320.4|118220.4|118320.5|118220.5|118320.4|118220.4|2
1635921990000|2021-11-03 06:46:30|118321.9|118221.9|118328.9|118228.9|118330.4|118230.4|118321.9|118221.9|4
1635922000000|2021-11-03 06:46:40|118320.4|118220.4|118321.5|118221.5|118321.5|118221.5|118320.4|118220.4|2
1635922010000|2021-11-03 06:46:50|118321.6|118221.6|118320.6|118220.6|118321.6|118221.6|118320.6|118220.6|2
1635922030000|2021-11-03 06:47:10|118320.1|118220.1|118320.1|118220.1|118320.4|118220.4|118320.1|118220.1|3
1635922040000|2021-11-03 06:47:20|118320.4|118220.4|118320.9|118220.9|118320.9|118220.9|118320.4|118220.4|4
1635922060000|2021-11-03 06:47:40|118320.4|118220.4|118319.5|118219.5|118320.4|118220.4|118319.5|118219.5|3
1635922090000|2021-11-03 06:48:10|118319|118219|118319|118219|118319|118219|118319|118219|1
1635922100000|2021-11-03 06:48:20|118318.5|118218.5|118319.4|118219.4|118319.4|118219.4|118318.5|118218.5|3
1635922120000|2021-11-03 06:48:40|118318.9|118218.9|118308.9|118208.9|118318.9|118218.9|118308.9|118208.9|4
1635922130000|2021-11-03 06:48:50|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|1
1635922140000|2021-11-03 06:49:00|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|1
1635922150000|2021-11-03 06:49:10|118308.4|118208.4|118308.8|118208.8|118310|118210|118306.5|118206.5|6
1635922160000|2021-11-03 06:49:20|118307.8|118207.8|118306.9|118206.9|118308|118208|118306.8|118206.8|6
1635922170000|2021-11-03 06:49:30|118306.4|118206.4|118306.4|118206.4|118306.4|118206.4|118306.4|118206.4|1
1635922190000|2021-11-03 06:49:50|118306.5|118206.5|118300|118200|118307.5|118207.5|118300|118200|6
1635922200000|2021-11-03 06:50:00|118299|118199|118288.9|118188.9|118299|118199|118288.9|118188.9|2
1635922210000|2021-11-03 06:50:10|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|1
1635922220000|2021-11-03 06:50:20|118287.5|118187.5|118286.5|118186.5|118287.5|118187.5|118286.5|118186.5|2
1635922230000|2021-11-03 06:50:30|118288.4|118188.4|118289.4|118189.4|118289.4|118189.4|118288.4|118188.4|3
1635922240000|2021-11-03 06:50:40|118288.4|118188.4|118285.5|118185.5|118288.4|118188.4|118285.5|118185.5|3
1635922250000|2021-11-03 06:50:50|118286|118186|118288.4|118188.4|118288.4|118188.4|118286|118186|3
1635922260000|2021-11-03 06:51:00|118288.9|118188.9|118293|118193|118293|118193|118288.9|118188.9|4
1635922270000|2021-11-03 06:51:10|118293.5|118193.5|118296|118196|118296|118196|118293.5|118193.5|5
1635922280000|2021-11-03 06:51:20|118296.5|118196.5|118295.8|118195.8|118297|118197|118295.8|118195.8|3
1635922300000|2021-11-03 06:51:40|118296.8|118196.8|118297.1|118197.1|118297.1|118197.1|118296.8|118196.8|2
1635922310000|2021-11-03 06:51:50|118297.3|118197.3|118297.8|118197.8|118297.8|118197.8|118297.3|118197.3|2
1635922320000|2021-11-03 06:52:00|118297.3|118197.3|118297.6|118197.6|118297.6|118197.6|118297.3|118197.3|2
1635922330000|2021-11-03 06:52:10|118297.1|118197.1|118296.8|118196.8|118297.1|118197.1|118296.8|118196.8|2
1635922340000|2021-11-03 06:52:20|118294.5|118194.5|118293.6|118193.6|118294.5|118194.5|118293.4|118193.4|4
1635922350000|2021-11-03 06:52:30|118293.3|118193.3|118293.4|118193.4|118294.1|118194.1|118292.8|118192.8|8
1635922360000|2021-11-03 06:52:40|118292.4|118192.4|118296.3|118196.3|118297.9|118197.9|118292.4|118192.4|10
1635922370000|2021-11-03 06:52:50|118296.8|118196.8|118296.8|118196.8|118297.1|118197.1|118296.8|118196.8|3
1635922380000|2021-11-03 06:53:00|118297.1|118197.1|118300.3|118200.3|118300.3|118200.3|118297.1|118197.1|5
1635922390000|2021-11-03 06:53:10|118301.3|118201.3|118298.1|118198.1|118301.3|118201.3|118297.6|118197.6|6
1635922400000|2021-11-03 06:53:20|118297.6|118197.6|118296.6|118196.6|118297.6|118197.6|118296.6|118196.6|4
1635922410000|2021-11-03 06:53:30|118296.8|118196.8|118297.3|118197.3|118297.3|118197.3|118296.8|118196.8|2
1635922420000|2021-11-03 06:53:40|118297.6|118197.6|118297.8|118197.8|118298.6|118198.6|118297.6|118197.6|6
1635922430000|2021-11-03 06:53:50|118297.3|118197.3|118298.6|118198.6|118298.6|118198.6|118297.3|118197.3|7
1635922440000|2021-11-03 06:54:00|118297.9|118197.9|118298.4|118198.4|118299.1|118199.1|118297.9|118197.9|8
1635922450000|2021-11-03 06:54:10|118297.9|118197.9|118298.4|118198.4|118298.6|118198.6|118297.9|118197.9|6
1635922470000|2021-11-03 06:54:30|118297.9|118197.9|118296.8|118196.8|118298.6|118198.6|118296.3|118196.3|7
1635922480000|2021-11-03 06:54:40|118296.3|118196.3|118296.3|118196.3|118296.3|118196.3|118296.3|118196.3|1
1635922490000|2021-11-03 06:54:50|118296.6|118196.6|118297.6|118197.6|118297.6|118197.6|118296.6|118196.6|3
1635922500000|2021-11-03 06:55:00|118298.1|118198.1|118297.6|118197.6|118298.1|118198.1|118297.6|118197.6|2
1635922510000|2021-11-03 06:55:10|118297.1|118197.1|118297.6|118197.6|118297.6|118197.6|118297.1|118197.1|2
1635922520000|2021-11-03 06:55:20|118297.1|118197.1|118297.1|118197.1|118297.1|118197.1|118297.1|118197.1|1
1635922540000|2021-11-03 06:55:40|118297.6|118197.6|118297.1|118197.1|118297.6|118197.6|118297.1|118197.1|2
1635922550000|2021-11-03 06:55:50|118296.6|118196.6|118296.6|118196.6|118297.1|118197.1|118296.6|118196.6|3
1635922560000|2021-11-03 06:56:00|118297.1|118197.1|118311.6|118211.6|118314|118214|118297.1|118197.1|7
1635922570000|2021-11-03 06:56:10|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1635922720000|2021-11-03 06:58:40|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1635922740000|2021-11-03 06:59:00|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|1
1635922770000|2021-11-03 06:59:30|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1635922790000|2021-11-03 06:59:50|118315|118215|118315|118215|118315|118215|118315|118215|1
1635922800000|2021-11-03 07:00:00|118315.5|118215.5|118316.5|118216.5|118317|118217|118315.5|118215.5|4
1635922810000|2021-11-03 07:00:10|118314.4|118214.4|118316.9|118216.9|118317.4|118217.4|118313.9|118213.9|7
1635922820000|2021-11-03 07:00:20|118317.4|118217.4|118315.4|118215.4|118317.4|118217.4|118315.4|118215.4|4
1635922830000|2021-11-03 07:00:30|118314.6|118214.6|118314.1|118214.1|118314.6|118214.6|118314.1|118214.1|2
1635922840000|2021-11-03 07:00:40|118313.6|118213.6|118313.8|118213.8|118313.8|118213.8|118313.6|118213.6|2
1635922850000|2021-11-03 07:00:50|118315|118215|118315|118215|118315|118215|118315|118215|1
1635922860000|2021-11-03 07:01:00|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1635922870000|2021-11-03 07:01:10|118313.6|118213.6|118314.1|118214.1|118314.1|118214.1|118313.6|118213.6|2
1635922930000|2021-11-03 07:02:10|118313.9|118213.9|118313.3|118213.3|118313.9|118213.9|118313.3|118213.3|3
1635922950000|2021-11-03 07:02:30|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1635922960000|2021-11-03 07:02:40|118314|118214|118314|118214|118314|118214|118314|118214|1
1635922990000|2021-11-03 07:03:10|118314.5|118214.5|118314|118214|118314.5|118214.5|118314|118214|2
1635923010000|2021-11-03 07:03:30|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|1
1635923020000|2021-11-03 07:03:40|118311.9|118211.9|118308.8|118208.8|118311.9|118211.9|118304.5|118204.5|10
1635923030000|2021-11-03 07:03:50|118307.8|118207.8|118309.3|118209.3|118309.8|118209.8|118303.5|118203.5|9
1635923040000|2021-11-03 07:04:00|118309.8|118209.8|118310.3|118210.3|118310.3|118210.3|118309.8|118209.8|2
1635923080000|2021-11-03 07:04:40|118309.8|118209.8|118309.8|118209.8|118309.8|118209.8|118309.8|118209.8|1
1635923090000|2021-11-03 07:04:50|118310.3|118210.3|118310.3|118210.3|118310.3|118210.3|118310.3|118210.3|1
1635923130000|2021-11-03 07:05:30|118310.8|118210.8|118297.4|118197.4|118314.5|118214.5|118294.4|118194.4|11
1635923150000|2021-11-03 07:05:50|118296.9|118196.9|118296|118196|118296.9|118196.9|118296|118196|3
1635923160000|2021-11-03 07:06:00|118296.4|118196.4|118296.9|118196.9|118296.9|118196.9|118296.4|118196.4|2
1635923170000|2021-11-03 07:06:10|118295.9|118195.9|118295.5|118195.5|118295.9|118195.9|118295.5|118195.5|2
1635923180000|2021-11-03 07:06:20|118294.5|118194.5|118294.5|118194.5|118294.9|118194.9|118294.5|118194.5|3
1635923190000|2021-11-03 07:06:30|118295.5|118195.5|118308.9|118208.9|118308.9|118208.9|118295.5|118195.5|7
1635923200000|2021-11-03 07:06:40|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|1
1635923210000|2021-11-03 07:06:50|118306.9|118206.9|118306.9|118206.9|118306.9|118206.9|118306.9|118206.9|1
1635923220000|2021-11-03 07:07:00|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|118307.4|118207.4|1
1635923260000|2021-11-03 07:07:40|118307.9|118207.9|118307.4|118207.4|118307.9|118207.9|118307.4|118207.4|2
1635923280000|2021-11-03 07:08:00|118304.3|118204.3|118301.4|118201.4|118304.3|118204.3|118300.9|118200.9|4
1635923290000|2021-11-03 07:08:10|118301.9|118201.9|118303.3|118203.3|118303.3|118203.3|118300.4|118200.4|5
1635923340000|2021-11-03 07:09:00|118302.8|118202.8|118303.3|118203.3|118303.3|118203.3|118302.8|118202.8|2
1635923360000|2021-11-03 07:09:20|118304.3|118204.3|118304.3|118204.3|118304.3|118204.3|118304.3|118204.3|1
1635923370000|2021-11-03 07:09:30|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|1
1635923380000|2021-11-03 07:09:40|118302.8|118202.8|118303.3|118203.3|118303.3|118203.3|118302.8|118202.8|2
1635923400000|2021-11-03 07:10:00|118302.8|118202.8|118311.2|118211.2|118311.2|118211.2|118302.8|118202.8|4
1635923410000|2021-11-03 07:10:10|118311.7|118211.7|118311.7|118211.7|118311.7|118211.7|118311.7|118211.7|1
1635923420000|2021-11-03 07:10:20|118312.7|118212.7|118311.7|118211.7|118312.7|118212.7|118311.7|118211.7|2
1635923430000|2021-11-03 07:10:30|118311.2|118211.2|118311.2|118211.2|118311.2|118211.2|118311.2|118211.2|1
1635923460000|2021-11-03 07:11:00|118310.2|118210.2|118310.2|118210.2|118310.2|118210.2|118310.2|118210.2|1
1635923470000|2021-11-03 07:11:10|118309.7|118209.7|118309.2|118209.2|118309.7|118209.7|118309.2|118209.2|2
1635923480000|2021-11-03 07:11:20|118308.7|118208.7|118308.7|118208.7|118308.7|118208.7|118308.5|118208.5|3
1635923490000|2021-11-03 07:11:30|118308.5|118208.5|118299.7|118199.7|118308.5|118208.5|118297.5|118197.5|5
1635923500000|2021-11-03 07:11:40|118300.7|118200.7|118300.7|118200.7|118300.7|118200.7|118300.7|118200.7|1
1635923510000|2021-11-03 07:11:50|118301.2|118201.2|118299.2|118199.2|118301.2|118201.2|118299.2|118199.2|2
1635923530000|2021-11-03 07:12:10|118299.7|118199.7|118301.9|118201.9|118301.9|118201.9|118299.7|118199.7|4
1635923540000|2021-11-03 07:12:20|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|1
1635923550000|2021-11-03 07:12:30|118302.9|118202.9|118299.9|118199.9|118302.9|118202.9|118299.9|118199.9|3
1635923570000|2021-11-03 07:12:50|118298.9|118198.9|118299.4|118199.4|118299.4|118199.4|118298|118198|3
1635923580000|2021-11-03 07:13:00|118298.4|118198.4|118298|118198|118298.4|118198.4|118298|118198|2
1635923590000|2021-11-03 07:13:10|118298.4|118198.4|118300.9|118200.9|118300.9|118200.9|118298.4|118198.4|4
1635923630000|2021-11-03 07:13:50|118301.4|118201.4|118298.9|118198.9|118301.4|118201.4|118298.9|118198.9|3
1635923670000|2021-11-03 07:14:30|118299.4|118199.4|118300|118200|118301.4|118201.4|118299.4|118199.4|5
1635923680000|2021-11-03 07:14:40|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1635923690000|2021-11-03 07:14:50|118300|118200|118300|118200|118300|118200|118300|118200|1
1635923700000|2021-11-03 07:15:00|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|1
1635923710000|2021-11-03 07:15:10|118300|118200|118299.5|118199.5|118300|118200|118299.5|118199.5|2
1635923730000|2021-11-03 07:15:30|118300|118200|118300.5|118200.5|118300.5|118200.5|118300|118200|2
1635923740000|2021-11-03 07:15:40|118300|118200|118299.5|118199.5|118300|118200|118299.5|118199.5|2
1635923750000|2021-11-03 07:15:50|118299|118199|118299|118199|118299|118199|118298|118198|4
1635923760000|2021-11-03 07:16:00|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|1
1635923780000|2021-11-03 07:16:20|118298.4|118198.4|118298.4|118198.4|118298.4|118198.4|118298.4|118198.4|1
1635923790000|2021-11-03 07:16:30|118298.9|118198.9|118299.9|118199.9|118299.9|118199.9|118298.9|118198.9|3
1635923800000|2021-11-03 07:16:40|118298.9|118198.9|118299.4|118199.4|118299.4|118199.4|118298.9|118198.9|2
1635923840000|2021-11-03 07:17:20|118298.9|118198.9|118298.9|118198.9|118298.9|118198.9|118298.9|118198.9|1
1635923880000|2021-11-03 07:18:00|118298|118198|118298.4|118198.4|118298.4|118198.4|118298|118198|2
1635923890000|2021-11-03 07:18:10|118298.9|118198.9|118298|118198|118298.9|118198.9|118298|118198|2
1635923900000|2021-11-03 07:18:20|118296.9|118196.9|118296.9|118196.9|118296.9|118196.9|118296.9|118196.9|1
1635923920000|2021-11-03 07:18:40|118298|118198|118298|118198|118298|118198|118298|118198|1
1635924020000|2021-11-03 07:20:20|118296.9|118196.9|118296.9|118196.9|118297.5|118197.5|118296.9|118196.9|3
1635924040000|2021-11-03 07:20:40|118293|118193|118278.1|118178.1|118293|118193|118278.1|118178.1|2
1635924050000|2021-11-03 07:20:50|118267.3|118167.3|118311.4|118111.4|118317.5|118167.3|118267.3|118111.4|6
1635924060000|2021-11-03 07:21:00|118313|118113|118312|118112|118313|118113|118309.9|118109.9|5
1635924070000|2021-11-03 07:21:10|118312.5|118112.5|118270.4|118170.4|118315.1|118170.4|118266.9|118112.5|6
1635924080000|2021-11-03 07:21:20|118270.9|118170.9|118271.9|118171.9|118271.9|118171.9|118270.9|118170.9|3
1635924090000|2021-11-03 07:21:30|118267.1|118167.1|118270|118170|118273|118173|118265.1|118165.1|7
1635924100000|2021-11-03 07:21:40|118272.4|118172.4|118270|118170|118272.4|118172.4|118270|118170|2
1635924110000|2021-11-03 07:21:50|118271|118171|118265.3|118165.3|118271|118171|118260|118160|3
1635924140000|2021-11-03 07:22:20|118265.1|118165.1|118240|118140|118265.1|118165.1|118240|118140|5
1635924150000|2021-11-03 07:22:30|118240.4|118140.4|118240|118140|118241.4|118141.4|118240|118140|10
1635924160000|2021-11-03 07:22:40|118240.9|118140.9|118241.4|118141.4|118241.4|118141.4|118240|118140|13
1635924170000|2021-11-03 07:22:50|118240|118140|118240|118140|118240.9|118140.9|118240|118140|8
1635924190000|2021-11-03 07:23:10|118241|118141|118241|118141|118241|118141|118241|118141|1
1635924200000|2021-11-03 07:23:20|118240.4|118140.4|118240|118140|118240.4|118140.4|118240|118140|2
1635924300000|2021-11-03 07:25:00|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|1
1635924320000|2021-11-03 07:25:20|118240|118140|118240|118140|118240|118140|118240|118140|1
1635924340000|2021-11-03 07:25:40|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|1
1635924410000|2021-11-03 07:26:50|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|1
1635924430000|2021-11-03 07:27:10|118240.4|118140.4|118240|118140|118240.4|118140.4|118240|118140|2
1635924460000|2021-11-03 07:27:40|118236|118136|118236|118136|118236|118136|118236|118136|1
1635924470000|2021-11-03 07:27:50|118235|118135|118235.5|118135.5|118235.5|118135.5|118235|118135|2
1635924480000|2021-11-03 07:28:00|118234.9|118134.9|118234.9|118134.9|118234.9|118134.9|118234.9|118134.9|1
1635924550000|2021-11-03 07:29:10|118235.7|118135.7|118235.7|118135.7|118235.7|118135.7|118235.7|118135.7|1
1635924580000|2021-11-03 07:29:40|118235.1|118135.1|118230|118130|118235.1|118135.1|118230|118130|5
1635924590000|2021-11-03 07:29:50|118231|118131|118230|118130|118231|118131|118230|118130|2
1635924600000|2021-11-03 07:30:00|118231|118131|118230|118130|118233|118133|118230|118130|6
1635924620000|2021-11-03 07:30:20|118231.7|118131.7|118234|118134|118235.1|118135.1|118231.7|118131.7|3
1635924640000|2021-11-03 07:30:40|118237|118137|118242|118142|118242|118142|118236|118136|4
1635924680000|2021-11-03 07:31:20|118237.6|118137.6|118238.6|118138.6|118238.6|118138.6|118237.6|118137.6|2
1635924690000|2021-11-03 07:31:30|118243.6|118143.6|118243.6|118143.6|118243.6|118143.6|118243.6|118143.6|1
1635924700000|2021-11-03 07:31:40|118244|118144|118244|118144|118244|118144|118244|118144|1
1635924710000|2021-11-03 07:31:50|118243.6|118143.6|118243.6|118143.6|118244|118144|118242.4|118142.4|4
1635924730000|2021-11-03 07:32:10|118244|118144|118243.1|118143.1|118244|118144|118243.1|118143.1|3
1635924740000|2021-11-03 07:32:20|118242.6|118142.6|118242.6|118142.6|118242.6|118142.6|118242.6|118142.6|1
1635924760000|2021-11-03 07:32:40|118243.1|118143.1|118243.4|118143.4|118243.4|118143.4|118243.1|118143.1|2
1635924810000|2021-11-03 07:33:30|118246.1|118146.1|118248.1|118148.1|118248.1|118148.1|118246.1|118146.1|3
1635924820000|2021-11-03 07:33:40|118248.6|118148.6|118244.4|118144.4|118248.6|118148.6|118244.4|118144.4|2
1635924840000|2021-11-03 07:34:00|118243|118143|118243|118143|118243|118143|118243|118143|1
1635924880000|2021-11-03 07:34:40|118244.6|118144.6|118244.1|118144.1|118244.6|118144.6|118244.1|118144.1|2
1635924890000|2021-11-03 07:34:50|118243|118143|118243|118143|118243|118143|118242.9|118142.9|3
1635924930000|2021-11-03 07:35:30|118241.4|118141.4|118242.4|118142.4|118242.4|118142.4|118241.4|118141.4|2
1635924960000|2021-11-03 07:36:00|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|1
1635925000000|2021-11-03 07:36:40|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|1
1635925020000|2021-11-03 07:37:00|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|1
1635925030000|2021-11-03 07:37:10|118241.9|118141.9|118241.9|118141.9|118241.9|118141.9|118241.9|118141.9|1
1635925040000|2021-11-03 07:37:20|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|1
1635925070000|2021-11-03 07:37:50|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|1
1635925080000|2021-11-03 07:38:00|118243|118143|118242|118142|118243|118143|118242|118142|2
1635925130000|2021-11-03 07:38:50|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|118240.4|118140.4|1
1635925140000|2021-11-03 07:39:00|118241|118141|118240.4|118140.4|118241|118141|118240.4|118140.4|2
1635925200000|2021-11-03 07:40:00|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1635925210000|2021-11-03 07:40:10|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1635925230000|2021-11-03 07:40:30|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1635925240000|2021-11-03 07:40:40|118248.8|118148.8|118248.8|118148.8|118248.8|118148.8|118248.8|118148.8|1
1635925250000|2021-11-03 07:40:50|118250|118150|118245.5|118145.5|118250|118150|118245.5|118145.5|3
1635925260000|2021-11-03 07:41:00|118252.5|118152.5|118275.4|118175.4|118275.4|118175.4|118252.5|118152.5|13
1635925270000|2021-11-03 07:41:10|118275.8|118175.8|118278.5|118178.5|118278.5|118178.5|118275.8|118175.8|4
1635925280000|2021-11-03 07:41:20|118280|118180|118280.5|118180.5|118280.5|118180.5|118280|118180|2
1635925330000|2021-11-03 07:42:10|118279.5|118179.5|118279.4|118179.4|118279.5|118179.5|118279.4|118179.4|2
1635925340000|2021-11-03 07:42:20|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.4|118179.4|3
1635925350000|2021-11-03 07:42:30|118279.4|118179.4|118279.5|118179.5|118279.5|118179.5|118279.4|118179.4|6
1635925360000|2021-11-03 07:42:40|118279.4|118179.4|118279.4|118179.4|118279.5|118179.5|118279.4|118179.4|5
1635925400000|2021-11-03 07:43:20|118279|118179|118279|118179|118279|118179|118279|118179|1
1635925430000|2021-11-03 07:43:50|118280.4|118180.4|118281|118181|118281|118181|118280.4|118180.4|2
1635925460000|2021-11-03 07:44:20|118279.4|118179.4|118279|118179|118279.4|118179.4|118279|118179|2
1635925470000|2021-11-03 07:44:30|118279.4|118179.4|118272.9|118172.9|118280|118180|118272.9|118172.9|6
1635925480000|2021-11-03 07:44:40|118273.4|118173.4|118274.3|118174.3|118274.3|118174.3|118273.4|118173.4|4
1635925490000|2021-11-03 07:44:50|118277|118177|118281.7|118181.7|118281.7|118181.7|118277|118177|5
1635925500000|2021-11-03 07:45:00|118281.1|118181.1|118282.5|118182.5|118282.5|118182.5|118281.1|118181.1|3
1635925510000|2021-11-03 07:45:10|118282.7|118182.7|118280.9|118180.9|118283.6|118183.6|118280.9|118180.9|6
1635925520000|2021-11-03 07:45:20|118280.1|118180.1|118272|118172|118280.1|118180.1|118272|118172|7
1635925530000|2021-11-03 07:45:30|118273|118173|118273|118173|118273|118173|118273|118173|1
1635925540000|2021-11-03 07:45:40|118274.3|118174.3|118274.3|118174.3|118274.3|118174.3|118274.3|118174.3|1
1635925550000|2021-11-03 07:45:50|118274|118174|118270|118170|118274.3|118174.3|118270|118170|3
1635925580000|2021-11-03 07:46:20|118272|118172|118272|118172|118272|118172|118272|118172|1
1635925590000|2021-11-03 07:46:30|118273|118173|118280.6|118180.6|118280.6|118180.6|118269|118169|6
1635925600000|2021-11-03 07:46:40|118279|118179|118284.6|118184.6|118284.6|118184.6|118277|118177|8
1635925610000|2021-11-03 07:46:50|118283|118183|118283|118183|118285.1|118185.1|118283|118183|3
1635925620000|2021-11-03 07:47:00|118283.6|118183.6|118282.6|118182.6|118284.1|118184.1|118282.6|118182.6|5
1635925640000|2021-11-03 07:47:20|118283|118183|118283|118183|118283|118183|118283|118183|1
1635925690000|2021-11-03 07:48:10|118285.1|118185.1|118285.6|118185.6|118285.6|118185.6|118285.1|118185.1|2
1635925700000|2021-11-03 07:48:20|118285|118185|118285|118185|118285|118185|118285|118185|1
1635925710000|2021-11-03 07:48:30|118287|118187|118287|118187|118287|118187|118287|118187|1
1635925830000|2021-11-03 07:50:30|118283|118183|118283|118183|118283|118183|118283|118183|1
1635925860000|2021-11-03 07:51:00|118279|118179|118286.3|118186.3|118286.3|118186.3|118279|118179|3
1635925920000|2021-11-03 07:52:00|118286|118186|118286|118186|118286|118186|118286|118186|1
1635925930000|2021-11-03 07:52:10|118287|118187|118288|118188|118288|118188|118287|118187|2
1635925940000|2021-11-03 07:52:20|118286|118186|118287|118187|118287|118187|118286|118186|2
1635925950000|2021-11-03 07:52:30|118289|118189|118286.4|118186.4|118289|118189|118286.4|118186.4|2
1635925960000|2021-11-03 07:52:40|118286|118186|118286|118186|118286|118186|118286|118186|1
1635925990000|2021-11-03 07:53:10|118284|118184|118284|118184|118284|118184|118284|118184|1
1635926000000|2021-11-03 07:53:20|118281.9|118181.9|118277.4|118177.4|118281.9|118181.9|118277.4|118177.4|2
1635926020000|2021-11-03 07:53:40|118281|118181|118281|118181|118281|118181|118281|118181|1
1635926090000|2021-11-03 07:54:50|118278.4|118178.4|118278|118178|118278.4|118178.4|118278|118178|2
1635926120000|2021-11-03 07:55:20|118277|118177|118277|118177|118277|118177|118277|118177|1
1635926140000|2021-11-03 07:55:40|118281|118181|118281|118181|118281|118181|118281|118181|1
1635926160000|2021-11-03 07:56:00|118280|118180|118280|118180|118280|118180|118280|118180|1
1635926170000|2021-11-03 07:56:10|118281.6|118181.6|118281.6|118181.6|118281.6|118181.6|118281.6|118181.6|1
1635926180000|2021-11-03 07:56:20|118280|118180|118280|118180|118280|118180|118280|118180|1
1635926190000|2021-11-03 07:56:30|118280.6|118180.6|118279.4|118179.4|118280.6|118180.6|118279.4|118179.4|4
1635926200000|2021-11-03 07:56:40|118278.9|118178.9|118279.1|118179.1|118279.1|118179.1|118278.1|118178.1|6
1635926210000|2021-11-03 07:56:50|118279.4|118179.4|118280.1|118180.1|118280.1|118180.1|118279.4|118179.4|2
1635926220000|2021-11-03 07:57:00|118279.6|118179.6|118279.6|118179.6|118279.6|118179.6|118279.6|118179.6|1
1635926230000|2021-11-03 07:57:10|118279.1|118179.1|118281.1|118181.1|118281.1|118181.1|118278.9|118178.9|5
1635926240000|2021-11-03 07:57:20|118281.6|118181.6|118281.4|118181.4|118282.1|118182.1|118280.1|118180.1|6
1635926250000|2021-11-03 07:57:30|118280|118180|118280|118180|118280|118180|118280|118180|1
1635926280000|2021-11-03 07:58:00|118281|118181|118281.4|118181.4|118281.4|118181.4|118281|118181|2
1635926290000|2021-11-03 07:58:10|118281.5|118181.5|118280.9|118180.9|118282.6|118182.6|118280.9|118180.9|3
1635926340000|2021-11-03 07:59:00|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|1
1635926350000|2021-11-03 07:59:10|118283.6|118183.6|118286.6|118186.6|118286.6|118186.6|118283.6|118183.6|6
1635926360000|2021-11-03 07:59:20|118287.5|118187.5|118290|118190|118291|118191|118287.5|118187.5|3
1635926370000|2021-11-03 07:59:30|118291|118191|118291|118191|118291|118191|118291|118191|1
1635926380000|2021-11-03 07:59:40|118293|118193|118293|118193|118293|118193|118293|118193|1
1635926390000|2021-11-03 07:59:50|118293.4|118193.4|118293.4|118193.4|118293.4|118193.4|118293.4|118193.4|1
1635926400000|2021-11-03 08:00:00|118296.6|118196.6|118296.5|118196.5|118296.6|118196.6|118296.5|118196.5|2
1635926410000|2021-11-03 08:00:10|118296.6|118196.6|118293.4|118193.4|118296.6|118196.6|118293.4|118193.4|2
1635926420000|2021-11-03 08:00:20|118294|118194|118294|118194|118294|118194|118294|118194|1
1635926460000|2021-11-03 08:01:00|118292.4|118192.4|118297|118197|118297|118197|118292.4|118192.4|3
1635926470000|2021-11-03 08:01:10|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|1
1635926490000|2021-11-03 08:01:30|118290.9|118190.9|118290.4|118190.4|118292.4|118192.4|118290|118190|6
1635926500000|2021-11-03 08:01:40|118290.9|118190.9|118290.4|118190.4|118292.4|118192.4|118289.9|118189.9|15
1635926510000|2021-11-03 08:01:50|118289.9|118189.9|118290.4|118190.4|118292.4|118192.4|118289.9|118189.9|5
1635926520000|2021-11-03 08:02:00|118289.9|118189.9|118289.4|118189.4|118289.9|118189.9|118289.4|118189.4|2
1635926530000|2021-11-03 08:02:10|118289|118189|118289|118189|118289|118189|118289|118189|1
1635926550000|2021-11-03 08:02:30|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|1
1635926560000|2021-11-03 08:02:40|118286.5|118186.5|118289.4|118189.4|118289.4|118189.4|118286.5|118186.5|3
1635926590000|2021-11-03 08:03:10|118288.4|118188.4|118288.4|118188.4|118288.4|118188.4|118288.4|118188.4|1
1635926600000|2021-11-03 08:03:20|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|118289.4|118189.4|1
1635926630000|2021-11-03 08:03:50|118288.4|118188.4|118283|118183|118288.4|118188.4|118283|118183|3
1635926640000|2021-11-03 08:04:00|118282.5|118182.5|118284|118184|118284|118184|118282.5|118182.5|3
1635926660000|2021-11-03 08:04:20|118283|118183|118283|118183|118283|118183|118283|118183|1
1635926690000|2021-11-03 08:04:50|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|1
1635926700000|2021-11-03 08:05:00|118294|118194|118294|118194|118294|118194|118294|118194|1
1635926710000|2021-11-03 08:05:10|118296.6|118196.6|118296.6|118196.6|118296.6|118196.6|118296.6|118196.6|1
1635926730000|2021-11-03 08:05:30|118294|118194|118294|118194|118294|118194|118294|118194|1
1635926740000|2021-11-03 08:05:40|118298.3|118198.3|118297.1|118197.1|118298.3|118198.3|118296.6|118196.6|3
1635926750000|2021-11-03 08:05:50|118296.6|118196.6|118294|118194|118296.6|118196.6|118294|118194|2
1635926770000|2021-11-03 08:06:10|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|1
1635926820000|2021-11-03 08:07:00|118296|118196|118296|118196|118296|118196|118296|118196|1
1635926830000|2021-11-03 08:07:10|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118294.4|118194.4|3
1635926850000|2021-11-03 08:07:30|118295.1|118195.1|118276.4|118176.4|118295.1|118195.1|118276.4|118176.4|9
1635926860000|2021-11-03 08:07:40|118276.1|118176.1|118276.9|118176.9|118276.9|118176.9|118276.1|118176.1|3
1635926870000|2021-11-03 08:07:50|118277|118177|118277.7|118177.7|118277.7|118177.7|118277|118177|2
1635926890000|2021-11-03 08:08:10|118277|118177|118281.1|118181.1|118281.1|118181.1|118277|118177|4
1635926900000|2021-11-03 08:08:20|118281.5|118181.5|118273.4|118173.4|118281.5|118181.5|118270.1|118170.1|6
1635926920000|2021-11-03 08:08:40|118272.5|118172.5|118262|118162|118272.5|118172.5|118254.6|118154.6|13
1635926930000|2021-11-03 08:08:50|118262.4|118162.4|118265.4|118165.4|118265.4|118165.4|118262.4|118162.4|6
1635926950000|2021-11-03 08:09:10|118266|118166|118266|118166|118266|118166|118266|118166|1
1635926960000|2021-11-03 08:09:20|118272|118172|118273.4|118173.4|118273.4|118173.4|118272|118172|3
1635926970000|2021-11-03 08:09:30|118273.9|118173.9|118272.9|118172.9|118273.9|118173.9|118272.9|118172.9|3
1635926980000|2021-11-03 08:09:40|118273.4|118173.4|118272.1|118172.1|118273.4|118173.4|118272.1|118172.1|5
1635926990000|2021-11-03 08:09:50|118273|118173|118273|118173|118273|118173|118273|118173|1
1635927010000|2021-11-03 08:10:10|118273.4|118173.4|118273.4|118173.4|118273.4|118173.4|118273.4|118173.4|1
1635927040000|2021-11-03 08:10:40|118276|118176|118276|118176|118276|118176|118276|118176|1
1635927050000|2021-11-03 08:10:50|118273.9|118173.9|118276|118176|118276|118176|118272.9|118172.9|4
1635927060000|2021-11-03 08:11:00|118276.4|118176.4|118276.4|118176.4|118278|118178|118274.4|118174.4|8
1635927070000|2021-11-03 08:11:10|118278|118178|118279|118179|118279|118179|118275.1|118175.1|8
1635927080000|2021-11-03 08:11:20|118278.4|118178.4|118280|118180|118280|118180|118278.4|118178.4|4
1635927090000|2021-11-03 08:11:30|118276|118176|118278|118178|118278|118178|118276|118176|2
1635927100000|2021-11-03 08:11:40|118276|118176|118278|118178|118280|118180|118276|118176|6
1635927110000|2021-11-03 08:11:50|118277.4|118177.4|118278|118178|118278|118178|118277.4|118177.4|4
1635927120000|2021-11-03 08:12:00|118279|118179|118279|118179|118279|118179|118279|118179|1
1635927130000|2021-11-03 08:12:10|118278|118178|118278|118178|118278|118178|118278|118178|1
1635927140000|2021-11-03 08:12:20|118275.9|118175.9|118266|118166|118275.9|118175.9|118260|118160|6
1635927150000|2021-11-03 08:12:30|118267|118167|118268.4|118168.4|118268.4|118168.4|118267|118167|4
1635927160000|2021-11-03 08:12:40|118270.6|118170.6|118273|118173|118273.1|118173.1|118270.6|118170.6|5
1635927170000|2021-11-03 08:12:50|118274|118174|118273|118173|118275|118175|118273|118173|3
1635927180000|2021-11-03 08:13:00|118273.3|118173.3|118273.3|118173.3|118273.3|118173.3|118273.3|118173.3|1
1635927190000|2021-11-03 08:13:10|118272.5|118172.5|118273.4|118173.4|118274|118174|118272|118172|6
1635927200000|2021-11-03 08:13:20|118273|118173|118273|118173|118273|118173|118273|118173|1
1635927210000|2021-11-03 08:13:30|118273.4|118173.4|118278|118178|118278.3|118178.3|118268.4|118168.4|10
1635927230000|2021-11-03 08:13:50|118278.3|118178.3|118278|118178|118278.3|118178.3|118278|118178|2
1635927240000|2021-11-03 08:14:00|118276|118176|118283.4|118183.4|118284|118184|118276|118176|8
1635927250000|2021-11-03 08:14:10|118284|118184|118282|118182|118284.4|118184.4|118280|118180|11
1635927260000|2021-11-03 08:14:20|118280|118180|118271|118171|118280|118180|118268.4|118168.4|6
1635927270000|2021-11-03 08:14:30|118270|118170|118270|118170|118270|118170|118270|118170|1
1635927290000|2021-11-03 08:14:50|118271|118171|118268|118168|118271|118171|118268|118168|3
1635927300000|2021-11-03 08:15:00|118270.1|118170.1|118269.6|118169.6|118270.1|118170.1|118269.6|118169.6|2
1635927330000|2021-11-03 08:15:30|118270.1|118170.1|118269.6|118169.6|118270.1|118170.1|118268|118168|4
1635927340000|2021-11-03 08:15:40|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|1
1635927360000|2021-11-03 08:16:00|118264.7|118164.7|118262.1|118162.1|118264.7|118164.7|118260.7|118160.7|4
1635927370000|2021-11-03 08:16:10|118261.1|118161.1|118248.7|118148.7|118261.1|118161.1|118248.7|118148.7|11
1635927380000|2021-11-03 08:16:20|118250.8|118150.8|118248.7|118148.7|118250.8|118150.8|118248.7|118148.7|2
1635927390000|2021-11-03 08:16:30|118250.8|118150.8|118248.7|118148.7|118250.8|118150.8|118248.7|118148.7|2
1635927400000|2021-11-03 08:16:40|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|1
1635927410000|2021-11-03 08:16:50|118249.8|118149.8|118248.7|118148.7|118249.8|118149.8|118248.7|118148.7|3
1635927420000|2021-11-03 08:17:00|118248.6|118148.6|118248.6|118148.6|118248.6|118148.6|118248.6|118148.6|1
1635927430000|2021-11-03 08:17:10|118248.1|118148.1|118247.8|118147.8|118248.1|118148.1|118247.8|118147.8|2
1635927440000|2021-11-03 08:17:20|118247.1|118147.1|118243|118143|118247.1|118147.1|118240.5|118140.5|10
1635927450000|2021-11-03 08:17:30|118244|118144|118214.5|118114.5|118244|118144|118213.5|118113.5|15
1635927460000|2021-11-03 08:17:40|118215.5|118115.5|118249|118149|118257.4|118157.4|118215.5|118115.5|15
1635927470000|2021-11-03 08:17:50|118250.6|118150.6|118249|118149|118250.6|118150.6|118249|118149|4
1635927480000|2021-11-03 08:18:00|118250.6|118150.6|118234|118134|118250.6|118150.6|118234|118134|6
1635927490000|2021-11-03 08:18:10|118233|118133|118247|118147|118249.1|118149.1|118232.7|118132.7|13
1635927510000|2021-11-03 08:18:30|118248.6|118148.6|118249.6|118149.6|118249.6|118149.6|118247.9|118147.9|6
1635927520000|2021-11-03 08:18:40|118247.9|118147.9|118250.1|118150.1|118250.1|118150.1|118247.9|118147.9|10
1635927530000|2021-11-03 08:18:50|118250|118150|118257.4|118157.4|118261.1|118161.1|118250|118150|11
1635927540000|2021-11-03 08:19:00|118259.1|118159.1|118259.6|118159.6|118260.1|118160.1|118257.9|118157.9|12
1635927550000|2021-11-03 08:19:10|118260.1|118160.1|118259.6|118159.6|118260.1|118160.1|118258.4|118158.4|8
1635927560000|2021-11-03 08:19:20|118260.1|118160.1|118258.4|118158.4|118260.1|118160.1|118258.4|118158.4|12
1635927570000|2021-11-03 08:19:30|118258|118158|118259|118159|118259.1|118159.1|118256.9|118156.9|4
1635927580000|2021-11-03 08:19:40|118258.9|118158.9|118258.9|118158.9|118258.9|118158.9|118258.9|118158.9|1
1635927590000|2021-11-03 08:19:50|118259.1|118159.1|118261|118161|118261|118161|118259.1|118159.1|2
1635927600000|2021-11-03 08:20:00|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|1
1635927610000|2021-11-03 08:20:10|118260.5|118160.5|118260.9|118160.9|118260.9|118160.9|118260.5|118160.5|2
1635927620000|2021-11-03 08:20:20|118261|118161|118268.4|118168.4|118268.4|118168.4|118261|118161|7
1635927630000|2021-11-03 08:20:30|118268.9|118168.9|118269.6|118169.6|118269.6|118169.6|118268.6|118168.6|4
1635927640000|2021-11-03 08:20:40|118270.9|118170.9|118272.6|118172.6|118272.9|118172.9|118270.9|118170.9|9
1635927650000|2021-11-03 08:20:50|118272.9|118172.9|118274.1|118174.1|118274.9|118174.9|118272.9|118172.9|10
1635927660000|2021-11-03 08:21:00|118271.9|118171.9|118273|118173|118273|118173|118271.9|118171.9|2
1635927670000|2021-11-03 08:21:10|118273.4|118173.4|118272.1|118172.1|118273.4|118173.4|118272.1|118172.1|4
1635927680000|2021-11-03 08:21:20|118271.9|118171.9|118271.4|118171.4|118272.6|118172.6|118271.4|118171.4|6
1635927690000|2021-11-03 08:21:30|118271.1|118171.1|118270.4|118170.4|118271.1|118171.1|118270.4|118170.4|2
1635927700000|2021-11-03 08:21:40|118271.5|118171.5|118262.4|118162.4|118273|118173|118262.4|118162.4|15
1635927720000|2021-11-03 08:22:00|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|1
1635927730000|2021-11-03 08:22:10|118263.9|118163.9|118264.1|118164.1|118264.1|118164.1|118263.9|118163.9|2
1635927740000|2021-11-03 08:22:20|118263.6|118163.6|118264.1|118164.1|118264.1|118164.1|118263.4|118163.4|4
1635927750000|2021-11-03 08:22:30|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|1
1635927760000|2021-11-03 08:22:40|118264.1|118164.1|118260.6|118160.6|118265.8|118165.8|118260.6|118160.6|8
1635927800000|2021-11-03 08:23:20|118261.4|118161.4|118262.4|118162.4|118262.4|118162.4|118261.4|118161.4|2
1635927810000|2021-11-03 08:23:30|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118261.6|118161.6|12
1635927840000|2021-11-03 08:24:00|118262.1|118162.1|118261.6|118161.6|118264.6|118164.6|118261.6|118161.6|3
1635927910000|2021-11-03 08:25:10|118265.1|118165.1|118266.1|118166.1|118266.1|118166.1|118265.1|118165.1|2
1635927920000|2021-11-03 08:25:20|118265.6|118165.6|118265.1|118165.1|118265.6|118165.6|118265.1|118165.1|2
1635927930000|2021-11-03 08:25:30|118264.6|118164.6|118263.1|118163.1|118264.6|118164.6|118263.1|118163.1|3
1635927940000|2021-11-03 08:25:40|118245|118145|118245|118145|118245|118145|118245|118145|1
1635927960000|2021-11-03 08:26:00|118250.1|118150.1|118250.1|118150.1|118268.4|118168.4|118250.1|118150.1|6
1635927980000|2021-11-03 08:26:20|118262.5|118162.5|118265.4|118165.4|118266.8|118166.8|118262.5|118162.5|9
1635927990000|2021-11-03 08:26:30|118264.4|118164.4|118265.4|118165.4|118265.6|118165.6|118264.4|118164.4|3
1635928010000|2021-11-03 08:26:50|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|1
1635928020000|2021-11-03 08:27:00|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|1
1635928050000|2021-11-03 08:27:30|118263|118163|118263|118163|118263|118163|118263|118163|1
1635928060000|2021-11-03 08:27:40|118263.1|118163.1|118264.4|118164.4|118264.4|118164.4|118263.1|118163.1|2
1635928070000|2021-11-03 08:27:50|118264|118164|118255|118155|118264|118164|118255|118155|6
1635928110000|2021-11-03 08:28:30|118252|118152|118252|118152|118252|118152|118252|118152|1
1635928120000|2021-11-03 08:28:40|118255|118155|118255|118155|118255|118155|118255|118155|1
1635928130000|2021-11-03 08:28:50|118254.4|118154.4|118254.4|118154.4|118254.4|118154.4|118254.4|118154.4|1
1635928140000|2021-11-03 08:29:00|118252.3|118152.3|118254|118154|118255|118155|118252.3|118152.3|4
1635928160000|2021-11-03 08:29:20|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|1
1635928170000|2021-11-03 08:29:30|118254|118154|118253.5|118153.5|118254|118154|118253.5|118153.5|2
1635928180000|2021-11-03 08:29:40|118252.9|118152.9|118252|118152|118252.9|118152.9|118252|118152|3
1635928190000|2021-11-03 08:29:50|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|1
1635928200000|2021-11-03 08:30:00|118252.1|118152.1|118252.1|118152.1|118252.1|118152.1|118252.1|118152.1|1
1635928230000|2021-11-03 08:30:30|118251.4|118151.4|118251.4|118151.4|118251.4|118151.4|118251.4|118151.4|1
1635928240000|2021-11-03 08:30:40|118251|118151|118251.6|118151.6|118251.6|118151.6|118251|118151|3
1635928250000|2021-11-03 08:30:50|118250.9|118150.9|118251.1|118151.1|118251.1|118151.1|118250.9|118150.9|2
1635928270000|2021-11-03 08:31:10|118255|118155|118253|118153|118255.5|118155.5|118253|118153|3
1635928280000|2021-11-03 08:31:20|118249|118149|118252.4|118152.4|118252.4|118152.4|118249|118149|2
1635928300000|2021-11-03 08:31:40|118252.6|118152.6|118252.5|118152.5|118252.6|118152.6|118252.5|118152.5|2
1635928310000|2021-11-03 08:31:50|118252.3|118152.3|118250.4|118150.4|118252.3|118152.3|118250.4|118150.4|3
1635928320000|2021-11-03 08:32:00|118249.9|118149.9|118244.7|118144.7|118249.9|118149.9|118244.7|118144.7|2
1635928380000|2021-11-03 08:33:00|118250|118150|118250|118150|118250|118150|118250|118150|1
1635928390000|2021-11-03 08:33:10|118251.1|118151.1|118251.6|118151.6|118251.6|118151.6|118251.1|118151.1|2
1635928420000|2021-11-03 08:33:40|118252.1|118152.1|118252.6|118152.6|118252.6|118152.6|118252.1|118152.1|2
1635928430000|2021-11-03 08:33:50|118253.1|118153.1|118253|118153|118253.1|118153.1|118252.4|118152.4|3
1635928440000|2021-11-03 08:34:00|118253.4|118153.4|118256.4|118156.4|118256.4|118156.4|118253.4|118153.4|5
1635928450000|2021-11-03 08:34:10|118256.9|118156.9|118279.5|118179.5|118280|118180|118256.9|118156.9|9
1635928460000|2021-11-03 08:34:20|118279|118179|118274.5|118174.5|118279|118179|118274.5|118174.5|9
1635928470000|2021-11-03 08:34:30|118275|118175|118275|118175|118275|118175|118275|118175|1
1635928480000|2021-11-03 08:34:40|118274.5|118174.5|118271.9|118171.9|118274.9|118174.9|118271.9|118171.9|7
1635928490000|2021-11-03 08:34:50|118271.6|118171.6|118271.6|118171.6|118271.6|118171.6|118271|118171|3
1635928500000|2021-11-03 08:35:00|118272.3|118172.3|118272.9|118172.9|118272.9|118172.9|118271.9|118171.9|5
1635928510000|2021-11-03 08:35:10|118274.1|118174.1|118274.9|118174.9|118274.9|118174.9|118273.9|118173.9|5
1635928570000|2021-11-03 08:36:10|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|1
1635928660000|2021-11-03 08:37:40|118274.9|118174.9|118274.9|118174.9|118274.9|118174.9|118274.9|118174.9|1
1635928670000|2021-11-03 08:37:50|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|1
1635928730000|2021-11-03 08:38:50|118274.9|118174.9|118274.3|118174.3|118275|118175|118273.9|118173.9|6
1635928740000|2021-11-03 08:39:00|118273|118173|118274.9|118174.9|118274.9|118174.9|118273|118173|3
1635928910000|2021-11-03 08:41:50|118277|118177|118282|118182|118282|118182|118277|118177|3
1635928920000|2021-11-03 08:42:00|118278|118178|118279.4|118179.4|118282|118182|118278|118178|8
1635928930000|2021-11-03 08:42:10|118282|118182|118283.3|118183.3|118283.3|118183.3|118282|118182|3
1635928950000|2021-11-03 08:42:30|118281.9|118181.9|118281.9|118181.9|118281.9|118181.9|118281.9|118181.9|1
1635928960000|2021-11-03 08:42:40|118283.3|118183.3|118283.3|118183.3|118283.3|118183.3|118283.3|118183.3|1
1635928970000|2021-11-03 08:42:50|118283.9|118183.9|118285.5|118185.5|118285.5|118185.5|118283.9|118183.9|3
1635928980000|2021-11-03 08:43:00|118286.5|118186.5|118286.3|118186.3|118286.9|118186.9|118286.3|118186.3|5
1635929000000|2021-11-03 08:43:20|118286.1|118186.1|118289.1|118189.1|118289.1|118189.1|118286.1|118186.1|3
1635929010000|2021-11-03 08:43:30|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|1
1635929030000|2021-11-03 08:43:50|118288|118188|118288|118188|118288|118188|118287|118187|3
1635929040000|2021-11-03 08:44:00|118287|118187|118288|118188|118288|118188|118287|118187|2
1635929050000|2021-11-03 08:44:10|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|118289.3|118189.3|1
1635929090000|2021-11-03 08:44:50|118288|118188|118287.3|118187.3|118288|118188|118287|118187|3
1635929100000|2021-11-03 08:45:00|118286|118186|118286|118186|118286|118186|118286|118186|1
1635929110000|2021-11-03 08:45:10|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|1
1635929120000|2021-11-03 08:45:20|118286.9|118186.9|118287.3|118187.3|118287.3|118187.3|118286.9|118186.9|2
1635929140000|2021-11-03 08:45:40|118286.9|118186.9|118287.3|118187.3|118287.3|118187.3|118286.9|118186.9|2
1635929150000|2021-11-03 08:45:50|118289.1|118189.1|118289.3|118189.3|118289.3|118189.3|118289.1|118189.1|2
1635929210000|2021-11-03 08:46:50|118288.9|118188.9|118289|118189|118290|118190|118288.9|118188.9|3
1635929220000|2021-11-03 08:47:00|118290|118190|118290|118190|118290|118190|118290|118190|1
1635929240000|2021-11-03 08:47:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1635929300000|2021-11-03 08:48:20|118292.6|118192.6|118292.6|118192.6|118292.6|118192.6|118292.6|118192.6|1
1635929320000|2021-11-03 08:48:40|118290|118190|118290|118190|118290|118190|118290|118190|1
1635929330000|2021-11-03 08:48:50|118291|118191|118290.6|118190.6|118291|118191|118288|118188|4
1635929340000|2021-11-03 08:49:00|118288|118188|118288|118188|118290.6|118190.6|118288|118188|9
1635929350000|2021-11-03 08:49:10|118290.1|118190.1|118287|118187|118290.1|118190.1|118287|118187|2
1635929360000|2021-11-03 08:49:20|118288|118188|118288|118188|118288.6|118188.6|118288|118188|3
1635929390000|2021-11-03 08:49:50|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|1
1635929400000|2021-11-03 08:50:00|118289.3|118189.3|118290|118190|118291.6|118191.6|118289.3|118189.3|3
1635929420000|2021-11-03 08:50:20|118293.6|118193.6|118293.6|118193.6|118293.6|118193.6|118293.6|118193.6|1
1635929440000|2021-11-03 08:50:40|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|1
1635929480000|2021-11-03 08:51:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1635929490000|2021-11-03 08:51:30|118294.4|118194.4|118294.4|118194.4|118294.4|118194.4|118294.4|118194.4|1
1635929510000|2021-11-03 08:51:50|118290|118190|118285|118185|118290|118190|118285|118185|5
1635929520000|2021-11-03 08:52:00|118284.9|118184.9|118284.9|118184.9|118284.9|118184.9|118284.9|118184.9|1
1635929900000|2021-11-03 08:58:20|118285.7|118185.7|118283.5|118183.5|118285.7|118185.7|118283.5|118183.5|3
1635929910000|2021-11-03 08:58:30|118282.3|118182.3|118280|118180|118282.3|118182.3|118279|118179|5
1635929920000|2021-11-03 08:58:40|118279|118179|118277.4|118177.4|118279|118179|118277.4|118177.4|2
1635929930000|2021-11-03 08:58:50|118280|118180|118280|118180|118280|118180|118277|118177|13
1635929940000|2021-11-03 08:59:00|118279|118179|118280|118180|118280|118180|118279|118179|2
1635929990000|2021-11-03 08:59:50|118279|118179|118279|118179|118280|118180|118279|118179|7
1635930000000|2021-11-03 09:00:00|118279.5|118179.5|118281|118181|118281|118181|118279.5|118179.5|3
1635930060000|2021-11-03 09:01:00|118281.3|118181.3|118282|118182|118282|118182|118279.5|118179.5|3
1635930070000|2021-11-03 09:01:10|118281.5|118181.5|118282|118182|118282|118182|118281.5|118181.5|2
1635930080000|2021-11-03 09:01:20|118281.5|118181.5|118282|118182|118282|118182|118281.5|118181.5|2
1635930100000|2021-11-03 09:01:40|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|1
1635930120000|2021-11-03 09:02:00|118281|118181|118281|118181|118281|118181|118281|118181|1
1635930140000|2021-11-03 09:02:20|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|1
1635930150000|2021-11-03 09:02:30|118279.8|118179.8|118278.9|118178.9|118279.8|118179.8|118278.9|118178.9|3
1635930160000|2021-11-03 09:02:40|118279.4|118179.4|118279.4|118179.4|118279.4|118179.4|118279.4|118179.4|1
1635930170000|2021-11-03 09:02:50|118278.9|118178.9|118278.9|118178.9|118278.9|118178.9|118278.9|118178.9|1
1635930200000|2021-11-03 09:03:20|118277.9|118177.9|118278.9|118178.9|118278.9|118178.9|118277.9|118177.9|2
1635930210000|2021-11-03 09:03:30|118265|118165|118263.9|118163.9|118265|118165|118263.9|118163.9|2
1635930220000|2021-11-03 09:03:40|118264|118164|118264|118164|118264|118164|118264|118164|1
1635930230000|2021-11-03 09:03:50|118264.5|118164.5|118264|118164|118264.5|118164.5|118264|118164|3
1635930240000|2021-11-03 09:04:00|118260|118160|118259|118159|118260|118160|118259|118159|3
1635930250000|2021-11-03 09:04:10|118259.5|118159.5|118259|118159|118259.5|118159.5|118258|118158|5
1635930280000|2021-11-03 09:04:40|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|1
1635930340000|2021-11-03 09:05:40|118259|118159|118259|118159|118259|118159|118259|118159|1
1635930360000|2021-11-03 09:06:00|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|1
1635930370000|2021-11-03 09:06:10|118259|118159|118246.5|118146.5|118259|118159|118244.7|118144.7|7
1635930380000|2021-11-03 09:06:20|118244.2|118144.2|118244|118144|118244.2|118144.2|118243.5|118143.5|4
1635930390000|2021-11-03 09:06:30|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|1
1635930400000|2021-11-03 09:06:40|118244|118144|118244|118144|118244|118144|118244|118144|1
1635930410000|2021-11-03 09:06:50|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|1
1635930430000|2021-11-03 09:07:10|118221.5|118121.5|118214|118114|118221.5|118121.5|118210.5|118110.5|12
1635930440000|2021-11-03 09:07:20|118213.5|118113.5|118209|118109|118213.5|118113.5|118209|118109|6
1635930460000|2021-11-03 09:07:40|118208.5|118108.5|118209|118109|118209|118109|118208.5|118108.5|2
1635930470000|2021-11-03 09:07:50|118207.5|118107.5|118222|118122|118222|118122|118207.5|118107.5|5
1635930480000|2021-11-03 09:08:00|118222.1|118122.1|118222.6|118122.6|118222.6|118122.6|118222.1|118122.1|2
1635930490000|2021-11-03 09:08:10|118222.7|118122.7|118223.4|118123.4|118223.4|118123.4|118222.7|118122.7|7
1635930520000|2021-11-03 09:08:40|118223.9|118123.9|118223.9|118123.9|118223.9|118123.9|118223.9|118123.9|1
1635930590000|2021-11-03 09:09:50|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|1
1635930630000|2021-11-03 09:10:30|118224.9|118124.9|118245|118145|118245|118145|118224.9|118124.9|5
1635930640000|2021-11-03 09:10:40|118247.1|118147.1|118249.4|118149.4|118249.4|118149.4|118247.1|118147.1|3
1635930670000|2021-11-03 09:11:10|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1635930690000|2021-11-03 09:11:30|118261|118161|118268.9|118168.9|118268.9|118168.9|118261|118161|4
1635930700000|2021-11-03 09:11:40|118269.4|118169.4|118270|118170|118270|118170|118267.2|118167.2|5
1635930720000|2021-11-03 09:12:00|118272.5|118172.5|118263.9|118163.9|118273|118173|118263.9|118163.9|3
1635930730000|2021-11-03 09:12:10|118260.9|118160.9|118272|118172|118272|118172|118260|118160|8
1635930740000|2021-11-03 09:12:20|118271.5|118171.5|118271.7|118171.7|118271.7|118171.7|118271.5|118171.5|2
1635930760000|2021-11-03 09:12:40|118271.5|118171.5|118265.7|118165.7|118271.5|118171.5|118265.7|118165.7|5
1635930800000|2021-11-03 09:13:20|118266.2|118166.2|118265.3|118165.3|118266.2|118166.2|118265.3|118165.3|2
1635930810000|2021-11-03 09:13:30|118265.8|118165.8|118319.5|118119.5|118319.5|118165.8|118265.8|118119.5|2
1635930820000|2021-11-03 09:13:40|118321|118121|118321|118121|118321|118121|118321|118121|1
1635930830000|2021-11-03 09:13:50|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|1
1635930860000|2021-11-03 09:14:20|118321|118121|118321.5|118121.5|118321.5|118121.5|118321|118121|2
1635930880000|2021-11-03 09:14:40|118322.5|118122.5|118325.1|118125.1|118325.1|118125.1|118322.5|118122.5|3
1635930890000|2021-11-03 09:14:50|118322.5|118122.5|118323|118123|118323|118123|118321.9|118121.9|4
1635930900000|2021-11-03 09:15:00|118323.5|118123.5|118321.9|118121.9|118323.5|118123.5|118321.9|118121.9|4
1635930910000|2021-11-03 09:15:10|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|1
1635930940000|2021-11-03 09:15:40|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|1
1635931030000|2021-11-03 09:17:10|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|1
1635931110000|2021-11-03 09:18:30|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|1
1635931150000|2021-11-03 09:19:10|118320.4|118120.4|118320.1|118120.1|118321.1|118121.1|118318.5|118118.5|4
1635931160000|2021-11-03 09:19:20|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|1
1635931180000|2021-11-03 09:19:40|118321.1|118121.1|118321.1|118121.1|118321.1|118121.1|118321.1|118121.1|1
1635931240000|2021-11-03 09:20:40|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|1
1635931280000|2021-11-03 09:21:20|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|1
1635931400000|2021-11-03 09:23:20|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|1
1635931410000|2021-11-03 09:23:30|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|1
1635931430000|2021-11-03 09:23:50|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|1
1635931440000|2021-11-03 09:24:00|118323|118123|118323|118123|118323|118123|118323|118123|1
1635931480000|2021-11-03 09:24:40|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|1
1635931510000|2021-11-03 09:25:10|118321.5|118121.5|118317.7|118117.7|118321.5|118121.5|118317.7|118117.7|6
1635931520000|2021-11-03 09:25:20|118317.2|118117.2|118317.2|118117.2|118317.2|118117.2|118317.2|118117.2|1
1635931530000|2021-11-03 09:25:30|118266.7|118166.7|118266.7|118166.7|118266.7|118166.7|118266.7|118166.7|1
1635931540000|2021-11-03 09:25:40|118266.2|118166.2|118266.2|118166.2|118266.2|118166.2|118266.2|118166.2|1
1635931550000|2021-11-03 09:25:50|118265.7|118165.7|118265.7|118165.7|118265.7|118165.7|118265.7|118165.7|1
1635931560000|2021-11-03 09:26:00|118265.2|118165.2|118265.2|118165.2|118265.2|118165.2|118265.2|118165.2|1
1635931590000|2021-11-03 09:26:30|118264.7|118164.7|118264.7|118164.7|118264.7|118164.7|118264.7|118164.7|1
1635931610000|2021-11-03 09:26:50|118264.6|118164.6|118264.6|118164.6|118264.6|118164.6|118264.6|118164.6|1
1635931630000|2021-11-03 09:27:10|118264.7|118164.7|118264.7|118164.7|118264.7|118164.7|118264.7|118164.7|1
1635931650000|2021-11-03 09:27:30|118264.2|118164.2|118264.2|118164.2|118264.2|118164.2|118264.2|118164.2|1
1635931660000|2021-11-03 09:27:40|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|1
1635931710000|2021-11-03 09:28:30|118263.9|118163.9|118263.9|118163.9|118263.9|118163.9|118263.9|118163.9|1
1635931740000|2021-11-03 09:29:00|118263.8|118163.8|118264.7|118164.7|118264.7|118164.7|118263.8|118163.8|2
1635931770000|2021-11-03 09:29:30|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1635931810000|2021-11-03 09:30:10|118263.6|118163.6|118263.6|118163.6|118263.6|118163.6|118263.6|118163.6|1
1635931830000|2021-11-03 09:30:30|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|1
1635931890000|2021-11-03 09:31:30|118262.5|118162.5|118262|118162|118262.5|118162.5|118262|118162|2
1635931930000|2021-11-03 09:32:10|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1635932010000|2021-11-03 09:33:30|118260|118160|118239.3|118139.3|118260|118160|118239.3|118139.3|4
1635932020000|2021-11-03 09:33:40|118237.8|118137.8|118232.1|118132.1|118237.8|118137.8|118232.1|118132.1|5
1635932060000|2021-11-03 09:34:20|118234|118134|118234|118134|118234|118134|118234|118134|1
1635932070000|2021-11-03 09:34:30|118236.3|118136.3|118236.3|118136.3|118236.3|118136.3|118236.3|118136.3|1
1635932080000|2021-11-03 09:34:40|118237.3|118137.3|118237.3|118137.3|118237.3|118137.3|118237.3|118137.3|1
1635932090000|2021-11-03 09:34:50|118236.8|118136.8|118236.8|118136.8|118236.8|118136.8|118236.8|118136.8|1
1635932110000|2021-11-03 09:35:10|118236.1|118136.1|118233.2|118133.2|118236.1|118136.1|118233.2|118133.2|3
1635932160000|2021-11-03 09:36:00|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|1
1635932190000|2021-11-03 09:36:30|118234.2|118134.2|118264|118164|118264|118164|118234.2|118134.2|5
1635932200000|2021-11-03 09:36:40|118264.5|118164.5|118264.5|118164.5|118265|118165|118264.5|118164.5|3
1635932220000|2021-11-03 09:37:00|118264|118164|118255|118155|118264|118164|118255|118155|6
1635932250000|2021-11-03 09:37:30|118254.5|118154.5|118258.8|118158.8|118258.8|118158.8|118254.5|118154.5|2
1635932260000|2021-11-03 09:37:40|118256.2|118156.2|118256.2|118156.2|118256.2|118156.2|118256.2|118156.2|1
1635932290000|2021-11-03 09:38:10|118255.7|118155.7|118255.7|118155.7|118255.7|118155.7|118255.7|118155.7|1
1635932300000|2021-11-03 09:38:20|118261.8|118161.8|118264.3|118164.3|118264.3|118164.3|118261.8|118161.8|3
1635932320000|2021-11-03 09:38:40|118262|118162|118262|118162|118262|118162|118262|118162|1
1635932340000|2021-11-03 09:39:00|118261|118161|118262|118162|118262|118162|118260|118160|4
1635932420000|2021-11-03 09:40:20|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1635932430000|2021-11-03 09:40:30|118261.3|118161.3|118261.3|118161.3|118261.3|118161.3|118261.3|118161.3|1
1635932440000|2021-11-03 09:40:40|118263.3|118163.3|118261.5|118161.5|118263.3|118163.3|118261.3|118161.3|3
1635932470000|2021-11-03 09:41:10|118260|118160|118261.5|118161.5|118261.5|118161.5|118260|118160|2
1635932480000|2021-11-03 09:41:20|118260|118160|118261.5|118161.5|118261.5|118161.5|118260|118160|2
1635932530000|2021-11-03 09:42:10|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|1
1635932540000|2021-11-03 09:42:20|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1635932700000|2021-11-03 09:45:00|118263.5|118163.5|118269|118169|118269.5|118169.5|118263.5|118163.5|5
1635932710000|2021-11-03 09:45:10|118267.7|118167.7|118267.7|118167.7|118267.7|118167.7|118267.7|118167.7|1
1635932720000|2021-11-03 09:45:20|118267.2|118167.2|118267.2|118167.2|118267.2|118167.2|118267.2|118167.2|1
1635932730000|2021-11-03 09:45:30|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269|118169|3
1635932740000|2021-11-03 09:45:40|118319|118119|118273.3|118173.3|118319|118173.3|118267.5|118117.5|6
1635932760000|2021-11-03 09:46:00|118257.5|118157.5|118252.5|118152.5|118257.5|118157.5|118252.5|118152.5|3
1635932770000|2021-11-03 09:46:10|118258.7|118158.7|118252.5|118152.5|118258.7|118158.7|118252.5|118152.5|3
1635932780000|2021-11-03 09:46:20|118252.9|118152.9|118253.4|118153.4|118253.4|118153.4|118252.9|118152.9|2
1635932790000|2021-11-03 09:46:30|118255|118155|118255|118155|118255|118155|118255|118155|1
1635932810000|2021-11-03 09:46:50|118267.1|118167.1|118270.5|118170.5|118274.5|118174.5|118267.1|118167.1|5
1635932820000|2021-11-03 09:47:00|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269|118169|3
1635932840000|2021-11-03 09:47:20|118269|118169|118269.5|118169.5|118269.5|118169.5|118269|118169|2
1635932850000|2021-11-03 09:47:30|118269|118169|118264|118164|118269|118169|118264|118164|3
1635932860000|2021-11-03 09:47:40|118263.5|118163.5|118260|118160|118263.5|118163.5|118260|118160|2
1635933020000|2021-11-03 09:50:20|118259.9|118159.9|118260|118160|118260|118160|118259.9|118159.9|2
1635933080000|2021-11-03 09:51:20|118259.9|118159.9|118254.9|118154.9|118259.9|118159.9|118254.9|118154.9|5
1635933090000|2021-11-03 09:51:30|118255|118155|118255|118155|118255|118155|118255|118155|1
1635933210000|2021-11-03 09:53:30|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|1
1635933220000|2021-11-03 09:53:40|118254|118154|118254|118154|118254|118154|118254|118154|1
1635933250000|2021-11-03 09:54:10|118248|118148|118239|118139|118248|118148|118239|118139|3
1635933260000|2021-11-03 09:54:20|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|1
1635933280000|2021-11-03 09:54:40|118236|118136|118230.2|118130.2|118236|118136|118230.2|118130.2|2
1635933290000|2021-11-03 09:54:50|118231.6|118131.6|118231.5|118131.5|118232|118132|118231|118131|5
1635933300000|2021-11-03 09:55:00|118230.8|118130.8|118237.4|118137.4|118237.4|118137.4|118230.8|118130.8|4
1635933310000|2021-11-03 09:55:10|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1635933320000|2021-11-03 09:55:20|118245.5|118145.5|118252.4|118152.4|118252.4|118152.4|118245.5|118145.5|3
1635933330000|2021-11-03 09:55:30|118251.9|118151.9|118257.7|118157.7|118257.7|118157.7|118251.9|118151.9|4
1635933360000|2021-11-03 09:56:00|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|1
1635933390000|2021-11-03 09:56:30|118256.9|118156.9|118257.4|118157.4|118257.4|118157.4|118256.9|118156.9|2
1635933410000|2021-11-03 09:56:50|118256.9|118156.9|118256.9|118156.9|118256.9|118156.9|118256.9|118156.9|1
1635933420000|2021-11-03 09:57:00|118257.7|118157.7|118257.2|118157.2|118257.7|118157.7|118257.2|118157.2|2
1635933450000|2021-11-03 09:57:30|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|1
1635933480000|2021-11-03 09:58:00|118259.6|118159.6|118261.1|118161.1|118261.1|118161.1|118259.6|118159.6|2
1635933490000|2021-11-03 09:58:10|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|1
1635933540000|2021-11-03 09:59:00|118259.5|118159.5|118259.5|118159.5|118259.5|118159.5|118259.5|118159.5|1
1635933560000|2021-11-03 09:59:20|118270|118170|118266|118166|118280|118180|118266|118166|11
1635933570000|2021-11-03 09:59:30|118265.5|118165.5|118266|118166|118266|118166|118265.5|118165.5|2
1635933580000|2021-11-03 09:59:40|118265.5|118165.5|118266|118166|118266|118166|118265.5|118165.5|2
1635933590000|2021-11-03 09:59:50|118267|118167|118267.5|118167.5|118267.5|118167.5|118266.5|118166.5|4
1635933600000|2021-11-03 10:00:00|118269.5|118169.5|118267.5|118167.5|118269.5|118169.5|118267|118167|5
1635933610000|2021-11-03 10:00:10|118267|118167|118267|118167|118267|118167|118267|118167|1
1635933620000|2021-11-03 10:00:20|118267.5|118167.5|118267|118167|118267.5|118167.5|118267|118167|2
1635933630000|2021-11-03 10:00:30|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|1
1635933640000|2021-11-03 10:00:40|118317.1|118117.1|118276.5|118176.5|118318|118176.6|118274.7|118117.1|6
1635933660000|2021-11-03 10:01:00|118277|118177|118280|118180|118280|118180|118277|118177|4
1635933670000|2021-11-03 10:01:10|118280.5|118180.5|118280.7|118180.7|118280.7|118180.7|118280.5|118180.5|2
1635933680000|2021-11-03 10:01:20|118282.1|118182.1|118282.1|118182.1|118282.1|118182.1|118282.1|118182.1|1
1635933690000|2021-11-03 10:01:30|118282.6|118182.6|118283.1|118183.1|118283.1|118183.1|118282.6|118182.6|2
1635933700000|2021-11-03 10:01:40|118284.6|118184.6|118284.6|118184.6|118284.6|118184.6|118284.6|118184.6|1
1635933710000|2021-11-03 10:01:50|118285.8|118185.8|118286.3|118186.3|118286.3|118186.3|118285.8|118185.8|2
1635933720000|2021-11-03 10:02:00|118285.8|118185.8|118285.8|118185.8|118285.8|118185.8|118285.8|118185.8|1
1635933730000|2021-11-03 10:02:10|118286.3|118186.3|118286.8|118186.8|118286.8|118186.8|118286.3|118186.3|2
1635933740000|2021-11-03 10:02:20|118287.3|118187.3|118287.5|118187.5|118287.5|118187.5|118287.3|118187.3|2
1635933750000|2021-11-03 10:02:30|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|118287.3|118187.3|1
1635933780000|2021-11-03 10:03:00|118286.8|118186.8|118287.8|118187.8|118287.8|118187.8|118286.6|118186.6|6
1635933790000|2021-11-03 10:03:10|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|1
1635933810000|2021-11-03 10:03:30|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|1
1635933820000|2021-11-03 10:03:40|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|1
1635933840000|2021-11-03 10:04:00|118288|118188|118288|118188|118288|118188|118288|118188|1
1635933920000|2021-11-03 10:05:20|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|1
1635933950000|2021-11-03 10:05:50|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|1
1635933960000|2021-11-03 10:06:00|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|1
1635933980000|2021-11-03 10:06:20|118293.7|118193.7|118297.7|118197.7|118297.7|118197.7|118293.7|118193.7|2
1635934000000|2021-11-03 10:06:40|118298.3|118198.3|118297.8|118197.8|118298.3|118198.3|118297.8|118197.8|2
1635934010000|2021-11-03 10:06:50|118298.9|118198.9|118297.9|118197.9|118298.9|118198.9|118297.9|118197.9|3
1635934020000|2021-11-03 10:07:00|118296.5|118196.5|118294.7|118194.7|118296.5|118196.5|118294.7|118194.7|3
1635934030000|2021-11-03 10:07:10|118295.9|118195.9|118294.4|118194.4|118295.9|118195.9|118294.4|118194.4|2
1635934040000|2021-11-03 10:07:20|118294.9|118194.9|118296.5|118196.5|118296.5|118196.5|118294.9|118194.9|3
1635934050000|2021-11-03 10:07:30|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|1
1635934060000|2021-11-03 10:07:40|118300.5|118200.5|118330.5|118230.5|118330.5|118230.5|118300.5|118200.5|8
1635934070000|2021-11-03 10:07:50|118331|118231|118331.5|118231.5|118331.5|118231.5|118331|118231|2
1635934080000|2021-11-03 10:08:00|118332|118232|118331.5|118231.5|118332|118232|118331.5|118231.5|2
1635934090000|2021-11-03 10:08:10|118332|118232|118373.3|118173.3|118375|118232|118332|118168.2|4
1635934100000|2021-11-03 10:08:20|118375|118175|118382|118182|118386.5|118186.5|118375|118175|14
1635934110000|2021-11-03 10:08:30|118384|118184|118384|118184|118384|118184|118384|118184|1
1635934120000|2021-11-03 10:08:40|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1635934150000|2021-11-03 10:09:10|118385|118185|118385|118185|118385|118185|118385|118185|1
1635934170000|2021-11-03 10:09:30|118337.5|118237.5|118337.5|118237.5|118337.5|118237.5|118337.5|118237.5|1
1635934210000|2021-11-03 10:10:10|118337|118237|118337|118237|118337|118237|118337|118237|1
1635934280000|2021-11-03 10:11:20|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1635934290000|2021-11-03 10:11:30|118335|118235|118316.7|118216.7|118335|118235|118316.7|118216.7|4
1635934300000|2021-11-03 10:11:40|118314.7|118214.7|118314.7|118214.7|118314.7|118214.7|118314.7|118214.7|1
1635934320000|2021-11-03 10:12:00|118315.7|118215.7|118315.7|118215.7|118315.7|118215.7|118315.7|118215.7|1
1635934330000|2021-11-03 10:12:10|118314|118214|118296|118196|118314|118214|118296|118196|6
1635934340000|2021-11-03 10:12:20|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|1
1635934370000|2021-11-03 10:12:50|118296|118196|118296|118196|118296|118196|118296|118196|1
1635934420000|2021-11-03 10:13:40|118296.5|118196.5|118298|118198|118298|118198|118296.5|118196.5|2
1635934430000|2021-11-03 10:13:50|118302|118202|118306|118206|118306|118206|118302|118202|2
1635934470000|2021-11-03 10:14:30|118301|118201|118296|118196|118301|118201|118296|118196|2
1635934520000|2021-11-03 10:15:20|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|118298.5|118198.5|1
1635934530000|2021-11-03 10:15:30|118302.5|118202.5|118300.5|118200.5|118305|118205|118300.5|118200.5|3
1635934540000|2021-11-03 10:15:40|118300|118200|118305|118205|118305|118205|118299|118199|6
1635934560000|2021-11-03 10:16:00|118305.5|118205.5|118316.4|118216.4|118316.4|118216.4|118299.5|118199.5|8
1635934570000|2021-11-03 10:16:10|118316.9|118216.9|118317.9|118217.9|118317.9|118217.9|118312|118212|6
1635934580000|2021-11-03 10:16:20|118327|118227|118330.5|118230.5|118331|118231|118327|118227|4
1635934590000|2021-11-03 10:16:30|118330|118230|118330|118230|118330|118230|118330|118230|1
1635934600000|2021-11-03 10:16:40|118329.5|118229.5|118329.5|118229.5|118330|118230|118329.5|118229.5|3
1635934610000|2021-11-03 10:16:50|118329|118229|118329|118229|118329|118229|118329|118229|1
1635934630000|2021-11-03 10:17:10|118328.5|118228.5|118327|118227|118328.5|118228.5|118327|118227|2
1635934640000|2021-11-03 10:17:20|118328.5|118228.5|118329|118229|118329|118229|118328.5|118228.5|2
1635934650000|2021-11-03 10:17:30|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|1
1635934680000|2021-11-03 10:18:00|118326|118226|118330.9|118230.9|118330.9|118230.9|118326|118226|3
1635934710000|2021-11-03 10:18:30|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|1
1635934720000|2021-11-03 10:18:40|118331|118231|118354.3|118254.3|118355|118255|118331|118231|9
1635934730000|2021-11-03 10:18:50|118353|118253|118354|118254|118354|118254|118353|118253|3
1635934740000|2021-11-03 10:19:00|118354.5|118254.5|118355|118255|118355|118255|118354.5|118254.5|4
1635934750000|2021-11-03 10:19:10|118355.5|118255.5|118355.8|118255.8|118355.8|118255.8|118355.5|118255.5|2
1635934760000|2021-11-03 10:19:20|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|118355.3|118255.3|1
1635934780000|2021-11-03 10:19:40|118354.8|118254.8|118354.8|118254.8|118354.8|118254.8|118354.8|118254.8|1
1635934800000|2021-11-03 10:20:00|118353.2|118253.2|118353|118253|118354.5|118254.5|118353|118253|3
1635934830000|2021-11-03 10:20:30|118354.7|118254.7|118354.7|118254.7|118354.7|118254.7|118354.7|118254.7|1
1635934850000|2021-11-03 10:20:50|118404.2|118204.2|118404.2|118204.2|118404.2|118204.2|118404.2|118204.2|1
1635934870000|2021-11-03 10:21:10|118403.7|118203.7|118403.7|118203.7|118403.7|118203.7|118403.7|118203.7|1
1635934880000|2021-11-03 10:21:20|118358.2|118258.2|118344.6|118244.6|118358.2|118258.2|118344.6|118244.6|4
1635934890000|2021-11-03 10:21:30|118344.1|118244.1|118358.2|118258.2|118358.2|118258.2|118344.1|118244.1|4
1635934900000|2021-11-03 10:21:40|118355.7|118255.7|118358.2|118258.2|118358.2|118258.2|118355.7|118255.7|2
1635934920000|2021-11-03 10:22:00|118355.2|118255.2|118390.1|118190.1|118390.1|118255.2|118345.1|118190.1|4
1635934940000|2021-11-03 10:22:20|118389.6|118189.6|118336.2|118236.2|118389.6|118236.2|118336.2|118189.6|2
1635934970000|2021-11-03 10:22:50|118336.7|118236.7|118336.7|118236.7|118336.7|118236.7|118336.7|118236.7|1
1635935010000|2021-11-03 10:23:30|118338.9|118238.9|118339.7|118239.7|118339.7|118239.7|118338.9|118238.9|2
1635935020000|2021-11-03 10:23:40|118338.2|118238.2|118336.7|118236.7|118338.2|118238.2|118336.7|118236.7|2
1635935050000|2021-11-03 10:24:10|118335.7|118235.7|118325.8|118225.8|118335.7|118235.7|118325.7|118225.7|7
1635935060000|2021-11-03 10:24:20|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|1
1635935120000|2021-11-03 10:25:20|118325.8|118225.8|118326.2|118226.2|118326.2|118226.2|118325.7|118225.7|3
1635935130000|2021-11-03 10:25:30|118325.7|118225.7|118326.9|118226.9|118326.9|118226.9|118325.7|118225.7|2
1635935140000|2021-11-03 10:25:40|118327.4|118227.4|118325.9|118225.9|118327.4|118227.4|118325.9|118225.9|3
1635935160000|2021-11-03 10:26:00|118326.2|118226.2|118325.7|118225.7|118326.2|118226.2|118325.7|118225.7|2
1635935200000|2021-11-03 10:26:40|118325.2|118225.2|118313.9|118213.9|118325.2|118225.2|118313.9|118213.9|3
1635935290000|2021-11-03 10:28:10|118310.3|118210.3|118314.4|118214.4|118314.4|118214.4|118310.3|118210.3|3
1635935320000|2021-11-03 10:28:40|118316.4|118216.4|118314.4|118214.4|118316.4|118216.4|118314.4|118214.4|2
1635935340000|2021-11-03 10:29:00|118314.9|118214.9|118314.9|118214.9|118314.9|118214.9|118314.9|118214.9|1
1635935350000|2021-11-03 10:29:10|118311.3|118211.3|118312.5|118212.5|118312.5|118212.5|118311.3|118211.3|2
1635935400000|2021-11-03 10:30:00|118313.1|118213.1|118312.9|118212.9|118313.1|118213.1|118306.2|118206.2|6
1635935420000|2021-11-03 10:30:20|118313.2|118213.2|118313.2|118213.2|118313.2|118213.2|118313.2|118213.2|1
1635935430000|2021-11-03 10:30:30|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|1
1635935440000|2021-11-03 10:30:40|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|1
1635935450000|2021-11-03 10:30:50|118311|118211|118311|118211|118311|118211|118311|118211|1
1635935480000|2021-11-03 10:31:20|118309|118209|118305|118205|118309|118209|118305|118205|4
1635935490000|2021-11-03 10:31:30|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|1
1635935500000|2021-11-03 10:31:40|118306|118206|118305.5|118205.5|118306|118206|118305.5|118205.5|2
1635935510000|2021-11-03 10:31:50|118306|118206|118306|118206|118306|118206|118306|118206|1
1635935520000|2021-11-03 10:32:00|118307|118207|118306.5|118206.5|118307.5|118207.5|118306.5|118206.5|3
1635935530000|2021-11-03 10:32:10|118306|118206|118306|118206|118306|118206|118306|118206|1
1635935540000|2021-11-03 10:32:20|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|1
1635935560000|2021-11-03 10:32:40|118307|118207|118307.1|118207.1|118307.1|118207.1|118307|118207|2
1635935620000|2021-11-03 10:33:40|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|1
1635935650000|2021-11-03 10:34:10|118307|118207|118307|118207|118307|118207|118307|118207|1
1635935750000|2021-11-03 10:35:50|118311|118211|118311|118211|118311|118211|118311|118211|1
1635935760000|2021-11-03 10:36:00|118307|118207|118307|118207|118307|118207|118307|118207|1
1635935890000|2021-11-03 10:38:10|118307.1|118207.1|118371.6|118171.6|118371.6|118211.3|118307.1|118158.2|6
1635935900000|2021-11-03 10:38:20|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|1
1635935930000|2021-11-03 10:38:50|118374.6|118174.6|118311.2|118211.2|118374.6|118214.7|118311.2|118174.6|3
1635935950000|2021-11-03 10:39:10|118311.7|118211.7|118311.7|118211.7|118311.7|118211.7|118311.7|118211.7|1
1635935960000|2021-11-03 10:39:20|118311.8|118211.8|118311.7|118211.7|118311.8|118211.8|118311.7|118211.7|2
1635935970000|2021-11-03 10:39:30|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|1
1635935990000|2021-11-03 10:39:50|118312|118212|118311.5|118211.5|118312|118212|118311.5|118211.5|2
1635936050000|2021-11-03 10:40:50|118312.5|118212.5|118312|118212|118312.5|118212.5|118312|118212|2
1635936210000|2021-11-03 10:43:30|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|1
1635936220000|2021-11-03 10:43:40|118310.9|118210.9|118306.1|118206.1|118310.9|118210.9|118306.1|118206.1|3
1635936230000|2021-11-03 10:43:50|118311|118211|118312.5|118212.5|118312.5|118212.5|118311|118211|2
1635936300000|2021-11-03 10:45:00|118312|118212|118312|118212|118312|118212|118312|118212|1
1635936400000|2021-11-03 10:46:40|118312.5|118212.5|118315.4|118215.4|118315.4|118215.4|118312.5|118212.5|4
1635936430000|2021-11-03 10:47:10|118315.9|118215.9|118315.9|118215.9|118315.9|118215.9|118315.9|118215.9|1
1635936440000|2021-11-03 10:47:20|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1635936450000|2021-11-03 10:47:30|118314.5|118214.5|118315.9|118215.9|118315.9|118215.9|118314.5|118214.5|3
1635936460000|2021-11-03 10:47:40|118316.9|118216.9|118316.5|118216.5|118316.9|118216.9|118316.4|118216.4|3
1635936480000|2021-11-03 10:48:00|118316|118216|118316|118216|118316|118216|118316|118216|1
1635936500000|2021-11-03 10:48:20|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1635936530000|2021-11-03 10:48:50|118315|118215|118315|118215|118315|118215|118315|118215|1
1635936700000|2021-11-03 10:51:40|118316|118216|118315.5|118215.5|118316|118216|118315.5|118215.5|2
1635936770000|2021-11-03 10:52:50|118316.5|118216.5|118340.5|118240.5|118341.5|118241.5|118316.5|118216.5|9
1635936780000|2021-11-03 10:53:00|118335.5|118235.5|118336|118236|118337.5|118237.5|118335.5|118235.5|5
1635936790000|2021-11-03 10:53:10|118335.5|118235.5|118336|118236|118336|118236|118335.5|118235.5|4
1635936800000|2021-11-03 10:53:20|118336.5|118236.5|118336|118236|118336.5|118236.5|118336|118236|2
1635936810000|2021-11-03 10:53:30|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1635936820000|2021-11-03 10:53:40|118337|118237|118336.5|118236.5|118337|118237|118336.5|118236.5|2
1635936830000|2021-11-03 10:53:50|118337|118237|118337|118237|118337|118237|118337|118237|1
1635936840000|2021-11-03 10:54:00|118382.5|118182.5|118316|118216|118382.5|118219.5|118316|118182.5|5
1635936850000|2021-11-03 10:54:10|118317|118217|118314.9|118214.9|118317|118217|118314.9|118214.9|3
1635936870000|2021-11-03 10:54:30|118314.4|118214.4|118314.4|118214.4|118314.4|118214.4|118314.4|118214.4|1
1635936890000|2021-11-03 10:54:50|118314.9|118214.9|118314.5|118214.5|118314.9|118214.9|118314.5|118214.5|2
1635936910000|2021-11-03 10:55:10|118315|118215|118314.5|118214.5|118315|118215|118314.5|118214.5|2
1635936950000|2021-11-03 10:55:50|118314|118214|118314|118214|118314|118214|118314|118214|1
1635936980000|2021-11-03 10:56:20|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1635937030000|2021-11-03 10:57:10|118315|118215|118315|118215|118315|118215|118315|118215|1
1635937060000|2021-11-03 10:57:40|118316|118216|118316|118216|118316|118216|118316|118216|1
1635937090000|2021-11-03 10:58:10|118315.5|118215.5|118314.5|118214.5|118315.5|118215.5|118314.5|118214.5|2
1635937110000|2021-11-03 10:58:30|118316|118216|118330|118230|118330|118230|118316|118216|3
1635937120000|2021-11-03 10:58:40|118332.5|118232.5|118334|118234|118334|118234|118332.5|118232.5|4
1635937130000|2021-11-03 10:58:50|118334.5|118234.5|118334|118234|118334.5|118234.5|118334|118234|2
1635937140000|2021-11-03 10:59:00|118334.5|118234.5|118335|118235|118335|118235|118334.5|118234.5|2
1635937150000|2021-11-03 10:59:10|118334.5|118234.5|118335|118235|118335|118235|118334.5|118234.5|2
1635937160000|2021-11-03 10:59:20|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1635937170000|2021-11-03 10:59:30|118336|118236|118336|118236|118336|118236|118336|118236|1
1635937190000|2021-11-03 10:59:50|118344.6|118244.6|118346.5|118246.5|118346.5|118246.5|118344.6|118244.6|3
1635937200000|2021-11-03 11:00:00|118343.5|118243.5|118336.5|118236.5|118343.5|118243.5|118336.5|118236.5|5
1635937210000|2021-11-03 11:00:10|118337|118237|118337|118237|118337|118237|118337|118237|1
1635937220000|2021-11-03 11:00:20|118337.5|118237.5|118392|118192|118392|118237.5|118337.5|118190|3
1635937230000|2021-11-03 11:00:30|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|1
1635937260000|2021-11-03 11:01:00|118393|118193|118393|118193|118393|118193|118393|118193|1
1635937270000|2021-11-03 11:01:10|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|1
1635937310000|2021-11-03 11:01:50|118393|118193|118392.5|118192.5|118393|118193|118392.5|118192.5|2
1635937360000|2021-11-03 11:02:40|118394.5|118194.5|118396|118196|118396|118196|118394.5|118194.5|3
1635937370000|2021-11-03 11:02:50|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1635937380000|2021-11-03 11:03:00|118396|118196|118396|118196|118396|118196|118396|118196|1
1635937390000|2021-11-03 11:03:10|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1635937400000|2021-11-03 11:03:20|118396|118196|118396.3|118196.3|118396.3|118196.3|118396|118196|2
1635937430000|2021-11-03 11:03:50|118395.8|118195.8|118395.8|118195.8|118395.8|118195.8|118395.8|118195.8|1
1635937440000|2021-11-03 11:04:00|118395.7|118195.7|118396.3|118196.3|118396.3|118196.3|118395.7|118195.7|2
1635937460000|2021-11-03 11:04:20|118398.3|118198.3|118400.3|118200.3|118401.1|118201.1|118398.3|118198.3|3
1635937480000|2021-11-03 11:04:40|118398.9|118198.9|118340.9|118240.9|118400.7|118241.9|118340.9|118198.9|6
1635937490000|2021-11-03 11:04:50|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|1
1635937510000|2021-11-03 11:05:10|118341.9|118241.9|118341.9|118241.9|118341.9|118241.9|118341.9|118241.9|1
1635937530000|2021-11-03 11:05:30|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|1
1635937540000|2021-11-03 11:05:40|118342|118242|118342.5|118242.5|118342.5|118242.5|118342|118242|2
1635937560000|2021-11-03 11:06:00|118343|118243|118343|118243|118343|118243|118343|118243|1
1635937590000|2021-11-03 11:06:30|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|1
1635937630000|2021-11-03 11:07:10|118344.5|118244.5|118343.2|118243.2|118344.5|118244.5|118343.2|118243.2|2
1635937640000|2021-11-03 11:07:20|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1635937800000|2021-11-03 11:10:00|118345|118245|118345|118245|118345|118245|118345|118245|1
1635937810000|2021-11-03 11:10:10|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|1
1635937840000|2021-11-03 11:10:40|118346|118246|118345.5|118245.5|118346|118246|118345.5|118245.5|2
1635937850000|2021-11-03 11:10:50|118346|118246|118344|118244|118346|118246|118344|118244|2
1635937870000|2021-11-03 11:11:10|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1635937910000|2021-11-03 11:11:50|118345|118245|118345|118245|118345|118245|118345|118245|1
1635937970000|2021-11-03 11:12:50|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1635937990000|2021-11-03 11:13:10|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|118345.4|118245.4|1
1635938010000|2021-11-03 11:13:30|118345.9|118245.9|118346.1|118246.1|118346.4|118246.4|118345.9|118245.9|3
1635938040000|2021-11-03 11:14:00|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|1
1635938050000|2021-11-03 11:14:10|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|118345.6|118245.6|1
1635938060000|2021-11-03 11:14:20|118346.6|118246.6|118350.6|118250.6|118350.6|118250.6|118346.6|118246.6|2
1635938070000|2021-11-03 11:14:30|118351.1|118251.1|118351.6|118251.6|118351.6|118251.6|118351.1|118251.1|2
1635938080000|2021-11-03 11:14:40|118351.5|118251.5|118351.5|118251.5|118353|118253|118351.5|118251.5|4
1635938090000|2021-11-03 11:14:50|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1635938100000|2021-11-03 11:15:00|118358.5|118258.5|118359.6|118259.6|118359.6|118259.6|118357.5|118257.5|8
1635938110000|2021-11-03 11:15:10|118360.1|118260.1|118361.1|118261.1|118361.1|118261.1|118360.1|118260.1|3
1635938150000|2021-11-03 11:15:50|118362.6|118262.6|118370.6|118270.6|118370.6|118270.6|118362.6|118262.6|3
1635938190000|2021-11-03 11:16:30|118370.1|118270.1|118372|118272|118372|118272|118370.1|118270.1|5
1635938200000|2021-11-03 11:16:40|118371|118271|118371|118271|118371|118271|118371|118271|1
1635938210000|2021-11-03 11:16:50|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1635938250000|2021-11-03 11:17:30|118371.1|118271.1|118371|118271|118371.1|118271.1|118370.1|118270.1|4
1635938260000|2021-11-03 11:17:40|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1635938300000|2021-11-03 11:18:20|118371.1|118271.1|118369|118269|118380|118280|118368.1|118268.1|8
1635938320000|2021-11-03 11:18:40|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1635938340000|2021-11-03 11:19:00|118370|118270|118370|118270|118370|118270|118370|118270|1
1635938360000|2021-11-03 11:19:20|118369.2|118269.2|118369.7|118269.7|118369.7|118269.7|118368.7|118268.7|3
1635938370000|2021-11-03 11:19:30|118369.6|118269.6|118370.1|118270.1|118370.1|118270.1|118368.4|118268.4|3
1635938380000|2021-11-03 11:19:40|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1635938420000|2021-11-03 11:20:20|118370|118270|118371|118271|118371|118271|118370|118270|2
1635938440000|2021-11-03 11:20:40|118363|118263|118353|118253|118363|118263|118353|118253|3
1635938460000|2021-11-03 11:21:00|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|118353.5|118253.5|3
1635938470000|2021-11-03 11:21:10|118363.6|118263.6|118369.1|118269.1|118369.1|118269.1|118363.6|118263.6|4
1635938490000|2021-11-03 11:21:30|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1635938500000|2021-11-03 11:21:40|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1635938510000|2021-11-03 11:21:50|118368.9|118268.9|118363.9|118263.9|118368.9|118268.9|118363.9|118263.9|2
1635938520000|2021-11-03 11:22:00|118362.9|118262.9|118362|118262|118363.9|118263.9|118362|118262|8
1635938530000|2021-11-03 11:22:10|118363|118263|118362|118262|118363.4|118263.4|118358.5|118258.5|7
1635938550000|2021-11-03 11:22:30|118366.5|118266.5|118362|118262|118367.9|118267.9|118362|118262|3
1635938580000|2021-11-03 11:23:00|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|1
1635938630000|2021-11-03 11:23:50|118367.1|118267.1|118375.9|118275.9|118375.9|118275.9|118367.1|118267.1|6
1635938640000|2021-11-03 11:24:00|118376.1|118276.1|118388.9|118288.9|118388.9|118288.9|118376.1|118276.1|15
1635938650000|2021-11-03 11:24:10|118385.5|118285.5|118377.4|118277.4|118385.5|118285.5|118377.4|118277.4|4
1635938700000|2021-11-03 11:25:00|118380.4|118280.4|118378.5|118278.5|118380.4|118280.4|118377.9|118277.9|3
1635938710000|2021-11-03 11:25:10|118377.9|118277.9|118377.9|118277.9|118377.9|118277.9|118377.9|118277.9|1
1635938750000|2021-11-03 11:25:50|118381.9|118281.9|118377.9|118277.9|118381.9|118281.9|118377.9|118277.9|2
1635938780000|2021-11-03 11:26:20|118376.5|118276.5|118375.5|118275.5|118376.5|118276.5|118375.5|118275.5|3
1635938830000|2021-11-03 11:27:10|118375|118275|118374|118274|118375|118275|118374|118274|2
1635938860000|2021-11-03 11:27:40|118374.5|118274.5|118374|118274|118374.5|118274.5|118374|118274|2
1635938910000|2021-11-03 11:28:30|118346.1|118246.1|118338.5|118238.5|118346.1|118246.1|118338.5|118238.5|3
1635938920000|2021-11-03 11:28:40|118337.5|118237.5|118326.5|118226.5|118338.5|118238.5|118324|118224|5
1635938930000|2021-11-03 11:28:50|118325.5|118225.5|118315.8|118215.8|118325.5|118225.5|118315.8|118215.8|5
1635938940000|2021-11-03 11:29:00|118316.3|118216.3|118316|118216|118316.3|118216.3|118316|118216|2
1635938950000|2021-11-03 11:29:10|118316.5|118216.5|118314.5|118214.5|118316.5|118216.5|118314.5|118214.5|2
1635938960000|2021-11-03 11:29:20|118312.3|118212.3|118316.5|118216.5|118316.5|118216.5|118309.8|118209.8|7
1635938970000|2021-11-03 11:29:30|118317|118217|118317|118217|118317|118217|118317|118217|1
1635938980000|2021-11-03 11:29:40|118316.5|118216.5|118319.6|118219.6|118321.5|118221.5|118316.5|118216.5|4
1635938990000|2021-11-03 11:29:50|118318.5|118218.5|118317|118217|118318.5|118218.5|118317|118217|3
1635939010000|2021-11-03 11:30:10|118317.5|118217.5|118337.5|118237.5|118337.5|118237.5|118317.5|118217.5|11
1635939020000|2021-11-03 11:30:20|118338|118238|118338.1|118238.1|118338.5|118238.5|118338|118238|3
1635939030000|2021-11-03 11:30:30|118337.6|118237.6|118339|118239|118339|118239|118337.4|118237.4|5
1635939040000|2021-11-03 11:30:40|118337.4|118237.4|118320.9|118220.9|118337.6|118237.6|118320.9|118220.9|5
1635939050000|2021-11-03 11:30:50|118319.1|118219.1|118328.5|118228.5|118328.5|118228.5|118317.1|118217.1|7
1635939060000|2021-11-03 11:31:00|118332|118232|118340|118240|118340|118240|118332|118232|6
1635939080000|2021-11-03 11:31:20|118340.5|118240.5|118340|118240|118340.5|118240.5|118340|118240|2
1635939110000|2021-11-03 11:31:50|118340.5|118240.5|118336.6|118236.6|118340.5|118240.5|118336.6|118236.6|3
1635939120000|2021-11-03 11:32:00|118336.3|118236.3|118335.8|118235.8|118336.3|118236.3|118335.8|118235.8|2
1635939140000|2021-11-03 11:32:20|118335.6|118235.6|118335|118235|118335.6|118235.6|118335|118235|3
1635939150000|2021-11-03 11:32:30|118320|118220|118311.4|118211.4|118320|118220|118311.4|118211.4|12
1635939160000|2021-11-03 11:32:40|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|1
1635939180000|2021-11-03 11:33:00|118313.1|118213.1|118315.2|118215.2|118315.2|118215.2|118313.1|118213.1|2
1635939190000|2021-11-03 11:33:10|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|1
1635939360000|2021-11-03 11:36:00|118315.2|118215.2|118315.2|118215.2|118315.2|118215.2|118315.2|118215.2|1
1635939370000|2021-11-03 11:36:10|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|118311.9|118211.9|1
1635939440000|2021-11-03 11:37:20|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|118312.4|118212.4|1
1635939450000|2021-11-03 11:37:30|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|1
1635939520000|2021-11-03 11:38:40|118313.1|118213.1|118313.1|118213.1|118313.1|118213.1|118313.1|118213.1|1
1635939570000|2021-11-03 11:39:30|118313.6|118213.6|118313.6|118213.6|118313.6|118213.6|118313.6|118213.6|1
1635939580000|2021-11-03 11:39:40|118313.1|118213.1|118312.9|118212.9|118313.1|118213.1|118312.9|118212.9|2
1635939590000|2021-11-03 11:39:50|118312.4|118212.4|118309.5|118209.5|118312.4|118212.4|118309|118209|8
1635939600000|2021-11-03 11:40:00|118309|118209|118309|118209|118309|118209|118309|118209|1
1635939610000|2021-11-03 11:40:10|118299.4|118199.4|118290|118190|118302|118202|118290|118190|12
1635939620000|2021-11-03 11:40:20|118294.9|118194.9|118295|118195|118295.6|118195.6|118294.9|118194.9|4
1635939630000|2021-11-03 11:40:30|118298.5|118198.5|118307|118207|118307|118207|118298.5|118198.5|4
1635939650000|2021-11-03 11:40:50|118306.5|118206.5|118357|118157|118357|118206.5|118306.5|118157|2
1635939670000|2021-11-03 11:41:10|118357.2|118157.2|118357.2|118157.2|118357.2|118157.2|118357.2|118157.2|1
1635939690000|2021-11-03 11:41:30|118356.7|118156.7|118356.7|118156.7|118356.7|118156.7|118356.7|118156.7|1
1635939820000|2021-11-03 11:43:40|118310|118210|118310.1|118210.1|118310.1|118210.1|118310|118210|2
1635939830000|2021-11-03 11:43:50|118310.6|118210.6|118310.6|118210.6|118310.6|118210.6|118310.6|118210.6|1
1635939840000|2021-11-03 11:44:00|118308.8|118208.8|118309.5|118209.5|118309.5|118209.5|118308.8|118208.8|2
1635939850000|2021-11-03 11:44:10|118310|118210|118311.1|118211.1|118311.1|118211.1|118310|118210|2
1635939880000|2021-11-03 11:44:40|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1635939910000|2021-11-03 11:45:10|118317.5|118217.5|118320|118220|118320|118220|118317.5|118217.5|2
1635939920000|2021-11-03 11:45:20|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1635939950000|2021-11-03 11:45:50|118319|118219|118319.4|118219.4|118319.4|118219.4|118319|118219|2
1635939960000|2021-11-03 11:46:00|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|1
1635940040000|2021-11-03 11:47:20|118320|118220|118320|118220|118320|118220|118320|118220|1
1635940060000|2021-11-03 11:47:40|118320.5|118220.5|118320.8|118220.8|118323.5|118223.5|118320.5|118220.5|4
1635940100000|2021-11-03 11:48:20|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|1
1635940170000|2021-11-03 11:49:30|118321.7|118221.7|118321.7|118221.7|118321.7|118221.7|118321.7|118221.7|1
1635940310000|2021-11-03 11:51:50|118329|118229|118355|118255|118355.5|118255.5|118329|118229|10
1635940320000|2021-11-03 11:52:00|118343.5|118243.5|118338.8|118238.8|118343.5|118243.5|118338.8|118238.8|3
1635940330000|2021-11-03 11:52:10|118339.2|118239.2|118339|118239|118339.2|118239.2|118339|118239|2
1635940380000|2021-11-03 11:53:00|118338.8|118238.8|118338.8|118238.8|118338.8|118238.8|118338.8|118238.8|1
1635940450000|2021-11-03 11:54:10|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|1
1635940460000|2021-11-03 11:54:20|118341|118241|118340.4|118240.4|118341|118241|118340.4|118240.4|2
1635940560000|2021-11-03 11:56:00|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|1
1635940570000|2021-11-03 11:56:10|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1635940800000|2021-11-03 12:00:00|118341.1|118241.1|118340.1|118240.1|118341.1|118241.1|118340.1|118240.1|4
1635940820000|2021-11-03 12:00:20|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|118339.9|118239.9|1
1635940920000|2021-11-03 12:02:00|118339.6|118239.6|118339.9|118239.9|118339.9|118239.9|118339.6|118239.6|2
1635940930000|2021-11-03 12:02:10|118319.6|118219.6|118311.8|118211.8|118319.6|118219.6|118311.8|118211.8|6
1635940950000|2021-11-03 12:02:30|118318|118218|118320.4|118220.4|118320.4|118220.4|118318|118218|2
1635940960000|2021-11-03 12:02:40|118319.2|118219.2|118319.2|118219.2|118319.2|118219.2|118319.2|118219.2|1
1635940990000|2021-11-03 12:03:10|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|1
1635941210000|2021-11-03 12:06:50|118318.3|118218.3|118319.8|118219.8|118319.8|118219.8|118318.3|118218.3|3
1635941220000|2021-11-03 12:07:00|118319.3|118219.3|118318.7|118218.7|118319.3|118219.3|118318.7|118218.7|2
1635941230000|2021-11-03 12:07:10|118296.2|118196.2|118288.5|118188.5|118296.2|118196.2|118288.5|118188.5|10
1635941240000|2021-11-03 12:07:20|118288|118188|118287.8|118187.8|118288|118188|118287.8|118187.8|2
1635941250000|2021-11-03 12:07:30|118285.6|118185.6|118288.5|118188.5|118288.5|118188.5|118277.8|118177.8|6
1635941260000|2021-11-03 12:07:40|118288|118188|118334|118134|118334|118188|118285.5|118134|4
1635941270000|2021-11-03 12:07:50|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1635941290000|2021-11-03 12:08:10|118334|118134|118334.5|118134.5|118334.5|118134.5|118334|118134|2
1635941310000|2021-11-03 12:08:30|118335.2|118135.2|118335.9|118135.9|118335.9|118135.9|118335.2|118135.2|4
1635941340000|2021-11-03 12:09:00|118336.4|118136.4|118336.4|118136.4|118336.4|118136.4|118336.4|118136.4|1
1635941350000|2021-11-03 12:09:10|118336.9|118136.9|118336.9|118136.9|118336.9|118136.9|118336.9|118136.9|1
1635941370000|2021-11-03 12:09:30|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|1
1635941410000|2021-11-03 12:10:10|118330.5|118130.5|118290|118190|118330.5|118190|118286.9|118130.5|3
1635941420000|2021-11-03 12:10:20|118305.5|118205.5|118370.5|118170.5|118373.5|118219|118305.5|118169|10
1635941430000|2021-11-03 12:10:30|118371|118171|118371.5|118171.5|118371.5|118171.5|118371|118171|2
1635941440000|2021-11-03 12:10:40|118372|118172|118372|118172|118372|118172|118372|118172|1
1635941450000|2021-11-03 12:10:50|118372.1|118172.1|118372.1|118172.1|118372.1|118172.1|118372.1|118172.1|1
1635941470000|2021-11-03 12:11:10|118372.6|118172.6|118372.1|118172.1|118375|118175|118372.1|118172.1|9
1635941480000|2021-11-03 12:11:20|118373.1|118173.1|118375|118175|118375|118175|118373.1|118173.1|2
1635941490000|2021-11-03 12:11:30|118375.2|118175.2|118373.7|118173.7|118375.2|118175.2|118373.7|118173.7|3
1635941510000|2021-11-03 12:11:50|118374.7|118174.7|118374.7|118174.7|118374.7|118174.7|118374.7|118174.7|1
1635941520000|2021-11-03 12:12:00|118374.2|118174.2|118374.2|118174.2|118374.2|118174.2|118374.2|118174.2|1
1635941540000|2021-11-03 12:12:20|118372.5|118172.5|118363.6|118163.6|118372.5|118172.5|118363.6|118163.6|4
1635941550000|2021-11-03 12:12:30|118363.5|118163.5|118363.5|118163.5|118363.5|118163.5|118363.5|118163.5|1
1635941590000|2021-11-03 12:13:10|118363|118163|118363|118163|118363|118163|118363|118163|1
1635941660000|2021-11-03 12:14:20|118364|118164|118372.7|118172.7|118373.2|118173.2|118364|118164|9
1635941680000|2021-11-03 12:14:40|118371.1|118171.1|118367.3|118167.3|118371.1|118171.1|118367.3|118167.3|3
1635941690000|2021-11-03 12:14:50|118366.8|118166.8|118363.5|118163.5|118366.8|118166.8|118363.5|118163.5|3
1635941700000|2021-11-03 12:15:00|118363.2|118163.2|118372.7|118172.7|118376.8|118176.8|118363.2|118163.2|12
1635941710000|2021-11-03 12:15:10|118373.2|118173.2|118373.2|118173.2|118373.2|118173.2|118373.2|118173.2|1
1635941730000|2021-11-03 12:15:30|118373.7|118173.7|118373.7|118173.7|118373.7|118173.7|118373.7|118173.7|1
1635941740000|2021-11-03 12:15:40|118374.2|118174.2|118382.2|118182.2|118382.2|118182.2|118374.2|118174.2|8
1635941750000|2021-11-03 12:15:50|118382.7|118182.7|118382.7|118182.7|118382.7|118182.7|118382.7|118182.7|1
1635941770000|2021-11-03 12:16:10|118383.2|118183.2|118383.2|118183.2|118383.2|118183.2|118383.2|118183.2|1
1635941780000|2021-11-03 12:16:20|118383.7|118183.7|118383.5|118183.5|118383.7|118183.7|118383.5|118183.5|2
1635941810000|2021-11-03 12:16:50|118384|118184|118383.5|118183.5|118384|118184|118383.5|118183.5|2
1635941880000|2021-11-03 12:18:00|118384|118184|118383.1|118183.1|118384|118184|118382.4|118182.4|4
1635941980000|2021-11-03 12:19:40|118382.9|118182.9|118383.4|118183.4|118383.4|118183.4|118382.9|118182.9|2
1635942000000|2021-11-03 12:20:00|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|1
1635942020000|2021-11-03 12:20:20|118383.4|118183.4|118383.4|118183.4|118383.4|118183.4|118383.4|118183.4|1
1635942050000|2021-11-03 12:20:50|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|1
1635942060000|2021-11-03 12:21:00|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1635942120000|2021-11-03 12:22:00|118385.1|118185.1|118338|118238|118385.1|118238|118336.5|118185.1|3
1635942130000|2021-11-03 12:22:10|118339|118239|118336.5|118236.5|118339|118239|118335.1|118235.1|3
1635942140000|2021-11-03 12:22:20|118337.1|118237.1|118338.5|118238.5|118338.5|118238.5|118335.5|118235.5|7
1635942150000|2021-11-03 12:22:30|118392.5|118192.5|118358|118258|118405|118258|118344.1|118188.5|16
1635942160000|2021-11-03 12:22:40|118366.5|118266.5|118367|118267|118367.5|118267.5|118366.5|118266.5|4
1635942180000|2021-11-03 12:23:00|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1635942200000|2021-11-03 12:23:20|118417|118217|118417.5|118217.5|118417.5|118217.5|118417|118217|2
1635942210000|2021-11-03 12:23:30|118418|118218|118418|118218|118418|118218|118418|118218|1
1635942220000|2021-11-03 12:23:40|118417.5|118217.5|118418|118218|118418|118218|118417.5|118217.5|2
1635942240000|2021-11-03 12:24:00|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|1
1635942270000|2021-11-03 12:24:30|118419.5|118219.5|118419.2|118219.2|118419.5|118219.5|118419.2|118219.2|2
1635942290000|2021-11-03 12:24:50|118420|118220|118420|118220|118420|118220|118420|118220|1
1635942310000|2021-11-03 12:25:10|118420.2|118220.2|118420.5|118220.5|118420.5|118220.5|118420.2|118220.2|2
1635942380000|2021-11-03 12:26:20|118421|118221|118421|118221|118421|118221|118421|118221|1
1635942480000|2021-11-03 12:28:00|118422|118222|118424.6|118224.6|118424.6|118224.6|118422|118222|2
1635942490000|2021-11-03 12:28:10|118424.8|118224.8|118421.7|118221.7|118424.8|118224.8|118420.7|118220.7|7
1635942500000|2021-11-03 12:28:20|118421.9|118221.9|118422.4|118222.4|118425.4|118225.4|118421.9|118221.9|9
1635942510000|2021-11-03 12:28:30|118422.7|118222.7|118422.5|118222.5|118423.7|118223.7|118422.5|118222.5|4
1635942520000|2021-11-03 12:28:40|118424.6|118224.6|118425.5|118225.5|118426.4|118226.4|118424.6|118224.6|4
1635942530000|2021-11-03 12:28:50|118426.1|118226.1|118426.5|118226.5|118426.5|118226.5|118426.1|118226.1|2
1635942540000|2021-11-03 12:29:00|118426.7|118226.7|118455.5|118255.5|118456|118290.5|118388.5|118226.7|8
1635942550000|2021-11-03 12:29:10|118456|118256|118472.8|118272.8|118478.5|118278.5|118456|118256|22
1635942560000|2021-11-03 12:29:20|118473.3|118273.3|118411.6|118311.6|118475|118312.5|118411.3|118272.5|9
1635942570000|2021-11-03 12:29:30|118411.1|118311.1|118451|118251|118455|118311.1|118410|118247.5|10
1635942580000|2021-11-03 12:29:40|118452|118252|118450.5|118250.5|118452|118252|118450|118250|4
1635942590000|2021-11-03 12:29:50|118450|118250|118450.5|118250.5|118450.5|118250.5|118450|118250|2
1635942600000|2021-11-03 12:30:00|118450|118250|118450|118250|118450|118250|118450|118250|1
1635942610000|2021-11-03 12:30:10|118450.5|118250.5|118378.5|118278.5|118450.5|118288.2|118378.5|118248.9|10
1635942620000|2021-11-03 12:30:20|118378|118278|118377.5|118277.5|118378|118278|118377.5|118277.5|2
1635942680000|2021-11-03 12:31:20|118377.3|118277.3|118377|118277|118377.3|118277.3|118377|118277|2
1635942710000|2021-11-03 12:31:50|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|1
1635942720000|2021-11-03 12:32:00|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|1
1635942750000|2021-11-03 12:32:30|118375|118275|118375.3|118275.3|118375.3|118275.3|118374.8|118274.8|3
1635942790000|2021-11-03 12:33:10|118374.8|118274.8|118373.5|118273.5|118374.8|118274.8|118373.5|118273.5|2
1635942810000|2021-11-03 12:33:30|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1635942840000|2021-11-03 12:34:00|118423|118223|118423|118223|118423|118223|118423|118223|1
1635942860000|2021-11-03 12:34:20|118422.7|118222.7|118422|118222|118422.7|118222.7|118422|118222|2
1635942880000|2021-11-03 12:34:40|118421.9|118221.9|118422.2|118222.2|118422.4|118222.4|118421.9|118221.9|3
1635942910000|2021-11-03 12:35:10|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|1
1635942930000|2021-11-03 12:35:30|118421.7|118221.7|118421.7|118221.7|118421.7|118221.7|118421.7|118221.7|1
1635942940000|2021-11-03 12:35:40|118422.1|118222.1|118422.1|118222.1|118422.1|118222.1|118421.5|118221.5|3
1635942950000|2021-11-03 12:35:50|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|1
1635942960000|2021-11-03 12:36:00|118416.5|118216.5|118414.1|118214.1|118416.5|118216.5|118413.9|118213.9|6
1635942970000|2021-11-03 12:36:10|118414.6|118214.6|118414.6|118214.6|118414.6|118214.6|118414.6|118214.6|1
1635942980000|2021-11-03 12:36:20|118414.1|118214.1|118413.6|118213.6|118414.1|118214.1|118413.6|118213.6|2
1635943000000|2021-11-03 12:36:40|118413.4|118213.4|118415|118215|118415|118215|118413.4|118213.4|2
1635943010000|2021-11-03 12:36:50|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|1
1635943020000|2021-11-03 12:37:00|118412.9|118212.9|118414|118214|118414.5|118214.5|118412.9|118212.9|3
1635943050000|2021-11-03 12:37:30|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.4|118214.4|3
1635943070000|2021-11-03 12:37:50|118414|118214|118413.9|118213.9|118414|118214|118413.9|118213.9|2
1635943080000|2021-11-03 12:38:00|118405.5|118205.5|118404.1|118204.1|118405.5|118205.5|118404.1|118204.1|4
1635943090000|2021-11-03 12:38:10|118403.9|118203.9|118403.4|118203.4|118403.9|118203.9|118403.4|118203.4|2
1635943120000|2021-11-03 12:38:40|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|1
1635943170000|2021-11-03 12:39:30|118405.2|118205.2|118405.2|118205.2|118405.2|118205.2|118405.2|118205.2|1
1635943210000|2021-11-03 12:40:10|118404.7|118204.7|118404.7|118204.7|118404.7|118204.7|118404.7|118204.7|1
1635943270000|2021-11-03 12:41:10|118409|118209|118413.9|118213.9|118413.9|118213.9|118409|118209|4
1635943380000|2021-11-03 12:43:00|118414|118214|118413.9|118213.9|118414|118214|118413.9|118213.9|2
1635943420000|2021-11-03 12:43:40|118412.6|118212.6|118412.6|118212.6|118412.6|118212.6|118412.6|118212.6|1
1635943430000|2021-11-03 12:43:50|118412.1|118212.1|118412.1|118212.1|118412.1|118212.1|118412.1|118212.1|1
1635943530000|2021-11-03 12:45:30|118410.3|118210.3|118411.6|118211.6|118411.6|118211.6|118410.3|118210.3|2
1635943550000|2021-11-03 12:45:50|118414.1|118214.1|118416.9|118216.9|118416.9|118216.9|118414.1|118214.1|3
1635943560000|2021-11-03 12:46:00|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|1
1635943570000|2021-11-03 12:46:10|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|118417.9|118217.9|1
1635943590000|2021-11-03 12:46:30|118418.4|118218.4|118418.4|118218.4|118418.4|118218.4|118418.4|118218.4|1
1635943620000|2021-11-03 12:47:00|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|1
1635944310000|2021-11-03 12:58:30|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1635944320000|2021-11-03 12:58:40|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|118418.9|118218.9|1
1635944390000|2021-11-03 12:59:50|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1635944420000|2021-11-03 13:00:20|118374|118274|118374.5|118274.5|118374.5|118274.5|118374|118274|2
1635944430000|2021-11-03 13:00:30|118375|118275|118375|118275|118375|118275|118375|118275|1
1635944460000|2021-11-03 13:01:00|118374.5|118274.5|118375|118275|118375|118275|118374.5|118274.5|2
1635944480000|2021-11-03 13:01:20|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|1
1635944490000|2021-11-03 13:01:30|118389.5|118289.5|118404|118304|118404|118304|118389.5|118289.5|9
1635944510000|2021-11-03 13:01:50|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|1
1635944520000|2021-11-03 13:02:00|118404|118304|118404|118304|118404|118304|118404|118304|1
1635944550000|2021-11-03 13:02:30|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|1
1635944560000|2021-11-03 13:02:40|118404|118304|118404|118304|118404|118304|118404|118304|1
1635944700000|2021-11-03 13:05:00|118406|118306|118407|118307|118407|118307|118406|118306|2
1635944720000|2021-11-03 13:05:20|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1635944770000|2021-11-03 13:06:10|118407|118307|118407|118307|118407|118307|118407|118307|1
1635944850000|2021-11-03 13:07:30|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|1
1635944920000|2021-11-03 13:08:40|118408|118308|118408|118308|118408|118308|118408|118308|1
1635944960000|2021-11-03 13:09:20|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1635944970000|2021-11-03 13:09:30|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|1
1635945000000|2021-11-03 13:10:00|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1635945040000|2021-11-03 13:10:40|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1635945050000|2021-11-03 13:10:50|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1635945060000|2021-11-03 13:11:00|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1635945070000|2021-11-03 13:11:10|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1635945080000|2021-11-03 13:11:20|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1635945100000|2021-11-03 13:11:40|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1635945120000|2021-11-03 13:12:00|118408.6|118308.6|118408.4|118308.4|118408.6|118308.6|118408.4|118308.4|2
1635945150000|2021-11-03 13:12:30|118409|118309|118409|118309|118409|118309|118409|118309|1
1635945160000|2021-11-03 13:12:40|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1635945190000|2021-11-03 13:13:10|118409|118309|118409|118309|118409|118309|118409|118309|1
1635945330000|2021-11-03 13:15:30|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1635945340000|2021-11-03 13:15:40|118410|118310|118410|118310|118410|118310|118410|118310|1
1635945360000|2021-11-03 13:16:00|118409|118309|118409|118309|118409|118309|118409|118309|1
1635945470000|2021-11-03 13:17:50|118408|118308|118408|118308|118408|118308|118408|118308|1
1635945480000|2021-11-03 13:18:00|118407|118307|118407|118307|118407|118307|118407|118307|1
1635945500000|2021-11-03 13:18:20|118409.1|118309.1|118410|118310|118410|118310|118409.1|118309.1|2
1635945540000|2021-11-03 13:19:00|118411|118311|118411|118311|118411|118311|118411|118311|1
1635945560000|2021-11-03 13:19:20|118423.6|118323.6|118506|118306|118506|118328.5|118423.6|118291.5|9
1635945570000|2021-11-03 13:19:30|118505.5|118305.5|118518.5|118318.5|118519.3|118360.9|118440.9|118305.5|14
1635945580000|2021-11-03 13:19:40|118518|118318|118458.9|118358.9|118518|118365.4|118458.9|118318|6
1635945600000|2021-11-03 13:20:00|118459.4|118359.4|118459.4|118359.4|118459.4|118359.4|118459.4|118359.4|1
1635945620000|2021-11-03 13:20:20|118458.4|118358.4|118456.9|118356.9|118458.4|118358.4|118456.9|118356.9|2
1635945650000|2021-11-03 13:20:50|118456.4|118356.4|118456|118356|118456.4|118356.4|118456|118356|5
1635945660000|2021-11-03 13:21:00|118455.9|118355.9|118455.5|118355.5|118455.9|118355.9|118455.5|118355.5|5
1635945680000|2021-11-03 13:21:20|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|1
1635945690000|2021-11-03 13:21:30|118477|118377|118491|118391|118491|118391|118477|118377|3
1635945740000|2021-11-03 13:22:20|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1635945750000|2021-11-03 13:22:30|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1635945760000|2021-11-03 13:22:40|118502.7|118402.7|118501|118401|118502.7|118402.7|118500.8|118400.8|5
1635945770000|2021-11-03 13:22:50|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1635945780000|2021-11-03 13:23:00|118501.6|118401.6|118501.6|118401.6|118501.6|118401.6|118501.6|118401.6|1
1635945790000|2021-11-03 13:23:10|118500.6|118400.6|118500.9|118400.9|118500.9|118400.9|118491.7|118391.7|10
1635945800000|2021-11-03 13:23:20|118500.4|118400.4|118499.6|118399.6|118500.4|118400.4|118499.6|118399.6|3
1635945830000|2021-11-03 13:23:50|118499.4|118399.4|118499.1|118399.1|118499.4|118399.4|118498.9|118398.9|3
1635945840000|2021-11-03 13:24:00|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|1
1635945850000|2021-11-03 13:24:10|118496.1|118396.1|118496.1|118396.1|118496.1|118396.1|118496.1|118396.1|1
1635945860000|2021-11-03 13:24:20|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|1
1635945880000|2021-11-03 13:24:40|118520.7|118420.7|118521.2|118421.2|118521.2|118421.2|118520.7|118420.7|2
1635945900000|2021-11-03 13:25:00|118521.7|118421.7|118522.2|118422.2|118522.2|118422.2|118521.7|118421.7|2
1635945910000|2021-11-03 13:25:10|118522.7|118422.7|118522.2|118422.2|118522.7|118422.7|118522.2|118422.2|2
1635945930000|2021-11-03 13:25:30|118522.7|118422.7|118537|118437|118537.5|118437.5|118522.7|118422.7|6
1635945940000|2021-11-03 13:25:40|118538|118438|118542.2|118442.2|118542.2|118442.2|118538|118438|3
1635945970000|2021-11-03 13:26:10|118543.7|118443.7|118543.8|118443.8|118545|118445|118543.2|118443.2|5
1635945980000|2021-11-03 13:26:20|118544|118444|118543.5|118443.5|118544|118444|118543.5|118443.5|2
1635946010000|2021-11-03 13:26:50|118543|118443|118542.7|118442.7|118543|118443|118542.7|118442.7|4
1635946060000|2021-11-03 13:27:40|118542.5|118442.5|118530.5|118430.5|118542.5|118442.5|118530.5|118430.5|10
1635946070000|2021-11-03 13:27:50|118530|118430|118529|118429|118530|118430|118528.5|118428.5|6
1635946080000|2021-11-03 13:28:00|118529.8|118429.8|118523|118423|118529.8|118429.8|118523|118423|6
1635946100000|2021-11-03 13:28:20|118522.5|118422.5|118517|118417|118522.5|118422.5|118517|118417|5
1635946110000|2021-11-03 13:28:30|118516|118416|118512.8|118412.8|118516|118416|118511.8|118411.8|8
1635946130000|2021-11-03 13:28:50|118511.5|118411.5|118493.5|118393.5|118511.5|118411.5|118493.5|118393.5|11
1635946140000|2021-11-03 13:29:00|118493|118393|118492|118392|118493|118393|118492|118392|2
1635946150000|2021-11-03 13:29:10|118492.5|118392.5|118505.3|118405.3|118506.5|118406.5|118492.5|118392.5|9
1635946160000|2021-11-03 13:29:20|118505.8|118405.8|118505.8|118405.8|118505.8|118405.8|118505.8|118405.8|1
1635946180000|2021-11-03 13:29:40|118504.3|118404.3|118507|118407|118507|118407|118501.5|118401.5|5
1635946190000|2021-11-03 13:29:50|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1635946210000|2021-11-03 13:30:10|118507|118407|118507|118407|118507|118407|118507|118407|1
1635946220000|2021-11-03 13:30:20|118506.5|118406.5|118507|118407|118507|118407|118506|118406|4
1635946230000|2021-11-03 13:30:30|118507.5|118407.5|118505|118405|118507.5|118407.5|118505|118405|5
1635946240000|2021-11-03 13:30:40|118497.5|118397.5|118494|118394|118497.5|118397.5|118491.5|118391.5|5
1635946250000|2021-11-03 13:30:50|118493|118393|118475.5|118375.5|118493|118393|118475.5|118375.5|9
1635946260000|2021-11-03 13:31:00|118475|118375|118475|118375|118475|118375|118475|118375|1
1635946270000|2021-11-03 13:31:10|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1635946290000|2021-11-03 13:31:30|118475|118375|118481|118381|118481|118381|118475|118375|5
1635946320000|2021-11-03 13:32:00|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1635946350000|2021-11-03 13:32:30|118482.5|118382.5|118488.5|118388.5|118488.5|118388.5|118482.5|118382.5|7
1635946360000|2021-11-03 13:32:40|118488|118388|118483|118383|118488|118388|118483|118383|4
1635946370000|2021-11-03 13:32:50|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1635946380000|2021-11-03 13:33:00|118483|118383|118483.5|118383.5|118483.5|118383.5|118483|118383|2
1635946390000|2021-11-03 13:33:10|118483|118383|118483|118383|118483|118383|118483|118383|1
1635946400000|2021-11-03 13:33:20|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1635946420000|2021-11-03 13:33:40|118483|118383|118483.5|118383.5|118483.5|118383.5|118483|118383|2
1635946440000|2021-11-03 13:34:00|118483|118383|118483|118383|118483|118383|118483|118383|1
1635946450000|2021-11-03 13:34:10|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1635946470000|2021-11-03 13:34:30|118483|118383|118483|118383|118483|118383|118483|118383|1
1635946490000|2021-11-03 13:34:50|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1635946500000|2021-11-03 13:35:00|118483|118383|118483.5|118383.5|118483.5|118383.5|118483|118383|2
1635946550000|2021-11-03 13:35:50|118490|118390|118490|118390|118490|118390|118490|118390|1
1635946560000|2021-11-03 13:36:00|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|1
1635946580000|2021-11-03 13:36:20|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|1
1635946590000|2021-11-03 13:36:30|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|118490.4|118390.4|1
1635946630000|2021-11-03 13:37:10|118490.7|118390.7|118492.5|118392.5|118492.5|118392.5|118490.7|118390.7|4
1635946650000|2021-11-03 13:37:30|118493|118393|118493|118393|118493|118393|118493|118393|1
1635946670000|2021-11-03 13:37:50|118494|118394|118494|118394|118494|118394|118494|118394|1
1635946680000|2021-11-03 13:38:00|118495|118395|118507|118407|118507|118407|118495|118395|6
1635946690000|2021-11-03 13:38:10|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1635946710000|2021-11-03 13:38:30|118506|118406|118506|118406|118506|118406|118506|118406|1
1635946750000|2021-11-03 13:39:10|118506.5|118406.5|118508.2|118408.2|118508.2|118408.2|118506.5|118406.5|3
1635946760000|2021-11-03 13:39:20|118508.5|118408.5|118509|118409|118509|118409|118508.5|118408.5|2
1635946800000|2021-11-03 13:40:00|118510.3|118410.3|118510.3|118410.3|118510.3|118410.3|118510.3|118410.3|1
1635946900000|2021-11-03 13:41:40|118509.3|118409.3|118506|118406|118509.3|118409.3|118506|118406|5
1635946930000|2021-11-03 13:42:10|118507.5|118407.5|118506|118406|118507.8|118407.8|118506|118406|4
1635946950000|2021-11-03 13:42:30|118505.5|118405.5|118512.4|118412.4|118516.5|118416.5|118500.4|118400.4|14
1635946970000|2021-11-03 13:42:50|118512.9|118412.9|118499.8|118399.8|118512.9|118412.9|118497.5|118397.5|7
1635946980000|2021-11-03 13:43:00|118497.5|118397.5|118502.5|118402.5|118502.7|118402.7|118497.3|118397.3|7
1635946990000|2021-11-03 13:43:10|118494.5|118394.5|118503.1|118403.1|118503.1|118403.1|118487|118387|11
1635947000000|2021-11-03 13:43:20|118500.5|118400.5|118497|118397|118500.5|118400.5|118497|118397|2
1635947010000|2021-11-03 13:43:30|118496.5|118396.5|118498|118398|118498|118398|118496.5|118396.5|2
1635947020000|2021-11-03 13:43:40|118497|118397|118492.2|118392.2|118497|118397|118492.2|118392.2|2
1635947030000|2021-11-03 13:43:50|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118488.5|118388.5|3
1635947040000|2021-11-03 13:44:00|118492.2|118392.2|118492.2|118392.2|118492.2|118392.2|118492.2|118392.2|1
1635947050000|2021-11-03 13:44:10|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|1
1635947080000|2021-11-03 13:44:40|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1635947090000|2021-11-03 13:44:50|118495.5|118395.5|118494.7|118394.7|118495.5|118395.5|118494.7|118394.7|2
1635947110000|2021-11-03 13:45:10|118494.2|118394.2|118493.2|118393.2|118494.2|118394.2|118493.2|118393.2|2
1635947150000|2021-11-03 13:45:50|118499.8|118399.8|118502|118402|118502|118402|118499.8|118399.8|5
1635947180000|2021-11-03 13:46:20|118501.5|118401.5|118502|118402|118502|118402|118501.5|118401.5|2
1635947190000|2021-11-03 13:46:30|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1635947240000|2021-11-03 13:47:20|118498|118398|118498|118398|118498|118398|118498|118398|1
1635947250000|2021-11-03 13:47:30|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1635947290000|2021-11-03 13:48:10|118497|118397|118497|118397|118497|118397|118497|118397|1
1635947300000|2021-11-03 13:48:20|118494|118394|118494|118394|118494|118394|118494|118394|1
1635947310000|2021-11-03 13:48:30|118492.5|118392.5|118491.5|118391.5|118492.5|118392.5|118489.5|118389.5|7
1635947330000|2021-11-03 13:48:50|118496|118396|118496|118396|118496|118396|118496|118396|1
1635947340000|2021-11-03 13:49:00|118497|118397|118497|118397|118497|118397|118497|118397|1
1635947390000|2021-11-03 13:49:50|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1635947420000|2021-11-03 13:50:20|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1635947440000|2021-11-03 13:50:40|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1635947490000|2021-11-03 13:51:30|118499|118399|118497.5|118397.5|118499|118399|118497.5|118397.5|3
1635947500000|2021-11-03 13:51:40|118496|118396|118496|118396|118496|118396|118496|118396|1
1635947520000|2021-11-03 13:52:00|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|1
1635947530000|2021-11-03 13:52:10|118494.5|118394.5|118489|118389|118494.5|118394.5|118489|118389|4
1635947560000|2021-11-03 13:52:40|118489.5|118389.5|118496.5|118396.5|118496.5|118396.5|118489.5|118389.5|4
1635947570000|2021-11-03 13:52:50|118497|118397|118497|118397|118497|118397|118497|118397|1
1635947610000|2021-11-03 13:53:30|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1635947620000|2021-11-03 13:53:40|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1635947650000|2021-11-03 13:54:10|118500|118400|118521.5|118421.5|118521.5|118421.5|118500|118400|10
1635947670000|2021-11-03 13:54:30|118521|118421|118518|118418|118521|118421|118518|118418|6
1635947680000|2021-11-03 13:54:40|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1635947700000|2021-11-03 13:55:00|118519.5|118419.5|118541.5|118441.5|118541.5|118441.5|118519.5|118419.5|7
1635947710000|2021-11-03 13:55:10|118540|118440|118541|118441|118541|118441|118540|118440|2
1635947720000|2021-11-03 13:55:20|118539.5|118439.5|118538|118438|118539.5|118439.5|118538|118438|2
1635947740000|2021-11-03 13:55:40|118539.5|118439.5|118539|118439|118539.5|118439.5|118538.5|118438.5|5
1635947750000|2021-11-03 13:55:50|118537.4|118437.4|118533|118433|118537.4|118437.4|118533|118433|4
1635947760000|2021-11-03 13:56:00|118532.5|118432.5|118532.9|118432.9|118532.9|118432.9|118532.5|118432.5|2
1635947780000|2021-11-03 13:56:20|118533.4|118433.4|118533.3|118433.3|118533.4|118433.4|118533.3|118433.3|2
1635947790000|2021-11-03 13:56:30|118533.2|118433.2|118536.5|118436.5|118537.1|118437.1|118533.2|118433.2|10
1635947810000|2021-11-03 13:56:50|118537|118437|118537.3|118437.3|118537.3|118437.3|118537|118437|2
1635947820000|2021-11-03 13:57:00|118541|118441|118536.8|118436.8|118542.5|118442.5|118533|118433|7
1635947830000|2021-11-03 13:57:10|118536|118436|118538.3|118438.3|118544.3|118444.3|118535|118435|12
1635947840000|2021-11-03 13:57:20|118538|118438|118544.5|118444.5|118544.5|118444.5|118538|118438|6
1635947880000|2021-11-03 13:58:00|118546|118446|118546|118446|118546|118446|118546|118446|1
1635947890000|2021-11-03 13:58:10|118545|118445|118538|118438|118545|118445|118538|118438|7
1635947910000|2021-11-03 13:58:30|118538.5|118438.5|118546|118446|118546|118446|118538.5|118438.5|5
1635947920000|2021-11-03 13:58:40|118547|118447|118547.5|118447.5|118547.5|118447.5|118547|118447|2
1635947930000|2021-11-03 13:58:50|118546|118446|118545|118445|118546|118446|118544.8|118444.8|5
1635947940000|2021-11-03 13:59:00|118546.5|118446.5|118547|118447|118547|118447|118546.5|118446.5|2
1635947950000|2021-11-03 13:59:10|118560.8|118460.8|118564.5|118464.5|118566|118466|118560.8|118460.8|5
1635947970000|2021-11-03 13:59:30|118564|118464|118563.5|118463.5|118564|118464|118563.5|118463.5|2
1635947990000|2021-11-03 13:59:50|118563|118463|118548|118448|118563|118463|118548|118448|11
1635948000000|2021-11-03 14:00:00|118549.3|118449.3|118551.5|118451.5|118551.5|118451.5|118549.3|118449.3|5
1635948010000|2021-11-03 14:00:10|118552.5|118452.5|118562.5|118462.5|118564|118464|118552.2|118452.2|8
1635948020000|2021-11-03 14:00:20|118563|118463|118564|118464|118564|118464|118563|118463|3
1635948030000|2021-11-03 14:00:30|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1635948040000|2021-11-03 14:00:40|118565|118465|118565|118465|118565|118465|118565|118465|1
1635948060000|2021-11-03 14:01:00|118564.8|118464.8|118563.2|118463.2|118564.8|118464.8|118563|118463|9
1635948080000|2021-11-03 14:01:20|118563|118463|118563.5|118463.5|118563.5|118463.5|118563|118463|5
1635948090000|2021-11-03 14:01:30|118564|118464|118564|118464|118564|118464|118564|118464|1
1635948100000|2021-11-03 14:01:40|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1635948110000|2021-11-03 14:01:50|118563.5|118463.5|118563.2|118463.2|118563.5|118463.5|118563.2|118463.2|2
1635948130000|2021-11-03 14:02:10|118563.3|118463.3|118563|118463|118563.3|118463.3|118563|118463|2
1635948160000|2021-11-03 14:02:40|118563.7|118463.7|118563.7|118463.7|118563.7|118463.7|118563.7|118463.7|1
1635948170000|2021-11-03 14:02:50|118563.2|118463.2|118564.8|118464.8|118564.8|118464.8|118563.2|118463.2|3
1635948180000|2021-11-03 14:03:00|118564.9|118464.9|118565.1|118465.1|118565.1|118465.1|118564.9|118464.9|2
1635948190000|2021-11-03 14:03:10|118564.9|118464.9|118564.9|118464.9|118564.9|118464.9|118564.8|118464.8|3
1635948200000|2021-11-03 14:03:20|118563.3|118463.3|118564|118464|118564.3|118464.3|118563|118463|6
1635948230000|2021-11-03 14:03:50|118563.2|118463.2|118563.2|118463.2|118563.2|118463.2|118563.2|118463.2|1
1635948250000|2021-11-03 14:04:10|118563.3|118463.3|118564|118464|118564|118464|118563.3|118463.3|3
1635948260000|2021-11-03 14:04:20|118563.5|118463.5|118682.4|118482.4|118682.4|118487.5|118563.5|118463.5|11
1635948270000|2021-11-03 14:04:30|118683.5|118483.5|118682|118482|118684.5|118484.5|118678.5|118478.5|12
1635948280000|2021-11-03 14:04:40|118603.5|118503.5|118619.3|118519.3|118620.1|118520.1|118594.3|118494.3|18
1635948290000|2021-11-03 14:04:50|118619|118519|118593.3|118493.3|118619|118519|118593.3|118493.3|13
1635948300000|2021-11-03 14:05:00|118592.8|118492.8|118606.1|118506.1|118606.4|118506.4|118590.8|118490.8|14
1635948310000|2021-11-03 14:05:10|118605.4|118505.4|118609.6|118509.6|118609.6|118509.6|118605.4|118505.4|6
1635948320000|2021-11-03 14:05:20|118611.1|118511.1|118617.9|118517.9|118617.9|118517.9|118611.1|118511.1|6
1635948330000|2021-11-03 14:05:30|118617.6|118517.6|118617.1|118517.1|118617.6|118517.6|118617.1|118517.1|2
1635948340000|2021-11-03 14:05:40|118617.6|118517.6|118615.4|118515.4|118617.6|118517.6|118615.1|118515.1|8
1635948350000|2021-11-03 14:05:50|118615.1|118515.1|118615.9|118515.9|118616.4|118516.4|118615.1|118515.1|15
1635948370000|2021-11-03 14:06:10|118615.6|118515.6|118615.6|118515.6|118615.6|118515.6|118615.6|118515.6|1
1635948390000|2021-11-03 14:06:30|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|1
1635948400000|2021-11-03 14:06:40|118615.6|118515.6|118616.1|118516.1|118616.1|118516.1|118615.6|118515.6|2
1635948410000|2021-11-03 14:06:50|118615.1|118515.1|118615.4|118515.4|118615.4|118515.4|118614.6|118514.6|3
1635948420000|2021-11-03 14:07:00|118615.9|118515.9|118616.6|118516.6|118616.6|118516.6|118615.9|118515.9|2
1635948430000|2021-11-03 14:07:10|118616.1|118516.1|118678.9|118478.9|118678.9|118516.4|118616.1|118473.5|6
1635948440000|2021-11-03 14:07:20|118679.4|118479.4|118637.3|118537.3|118688.3|118537.5|118635.1|118479.4|10
1635948450000|2021-11-03 14:07:30|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1635948470000|2021-11-03 14:07:50|118632.6|118532.6|118628.9|118528.9|118632.6|118532.6|118628.1|118528.1|7
1635948480000|2021-11-03 14:08:00|118629.4|118529.4|118629|118529|118629.4|118529.4|118629|118529|2
1635948490000|2021-11-03 14:08:10|118630|118530|118629.4|118529.4|118630|118530|118629.4|118529.4|2
1635948510000|2021-11-03 14:08:30|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.4|118529.4|7
1635948520000|2021-11-03 14:08:40|118629.4|118529.4|118632.4|118532.4|118632.4|118532.4|118628.4|118528.4|10
1635948530000|2021-11-03 14:08:50|118630.8|118530.8|118628.8|118528.8|118630.8|118530.8|118628.8|118528.8|3
1635948550000|2021-11-03 14:09:10|118629.8|118529.8|118628.8|118528.8|118629.8|118529.8|118628.8|118528.8|2
1635948560000|2021-11-03 14:09:20|118628.9|118528.9|118619.9|118519.9|118628.9|118528.9|118619.9|118519.9|6
1635948570000|2021-11-03 14:09:30|118619.4|118519.4|118617.8|118517.8|118619.4|118519.4|118617.8|118517.8|3
1635948580000|2021-11-03 14:09:40|118618.8|118518.8|118629.8|118529.8|118629.8|118529.8|118618.8|118518.8|5
1635948590000|2021-11-03 14:09:50|118631.4|118531.4|118624.4|118524.4|118632.1|118532.1|118624.4|118524.4|4
1635948600000|2021-11-03 14:10:00|118622.2|118522.2|118622.7|118522.7|118622.7|118522.7|118622.2|118522.2|2
1635948620000|2021-11-03 14:10:20|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|118623.2|118523.2|1
1635948670000|2021-11-03 14:11:10|118624.6|118524.6|118623.9|118523.9|118624.6|118524.6|118623.9|118523.9|2
1635948680000|2021-11-03 14:11:20|118624.4|118524.4|118624|118524|118624.4|118524.4|118623.5|118523.5|4
1635948690000|2021-11-03 14:11:30|118639.8|118539.8|118646.4|118546.4|118646.4|118546.4|118639.8|118539.8|7
1635948700000|2021-11-03 14:11:40|118646.6|118546.6|118646.6|118546.6|118647.2|118547.2|118646.6|118546.6|5
1635948720000|2021-11-03 14:12:00|118643.7|118543.7|118638|118538|118643.7|118543.7|118638|118538|3
1635948730000|2021-11-03 14:12:10|118638.5|118538.5|118634.9|118534.9|118638.5|118538.5|118633.3|118533.3|5
1635948740000|2021-11-03 14:12:20|118634.1|118534.1|118633.7|118533.7|118634.1|118534.1|118633.2|118533.2|3
1635948760000|2021-11-03 14:12:40|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|1
1635948770000|2021-11-03 14:12:50|118634.2|118534.2|118635.1|118535.1|118635.6|118535.6|118634.2|118534.2|4
1635948780000|2021-11-03 14:13:00|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|1
1635948790000|2021-11-03 14:13:10|118634.3|118534.3|118625.7|118525.7|118634.3|118534.3|118625.7|118525.7|4
1635948800000|2021-11-03 14:13:20|118626.2|118526.2|118626.2|118526.2|118626.2|118526.2|118626.2|118526.2|1
1635948840000|2021-11-03 14:14:00|118625.7|118525.7|118624.8|118524.8|118625.7|118525.7|118624.8|118524.8|2
1635948880000|2021-11-03 14:14:40|118623.3|118523.3|118621.5|118521.5|118623.3|118523.3|118621.5|118521.5|2
1635948890000|2021-11-03 14:14:50|118621|118521|118620.5|118520.5|118621|118521|118620.5|118520.5|2
1635948910000|2021-11-03 14:15:10|118623.5|118523.5|118625.2|118525.2|118626.2|118526.2|118623.5|118523.5|4
1635948920000|2021-11-03 14:15:20|118625.7|118525.7|118645.8|118545.8|118645.8|118545.8|118625.7|118525.7|6
1635948930000|2021-11-03 14:15:30|118655.6|118555.6|118656.2|118556.2|118656.7|118556.7|118655.6|118555.6|4
1635948990000|2021-11-03 14:16:30|118657.2|118557.2|118655.7|118555.7|118657.2|118557.2|118650|118550|5
1635949000000|2021-11-03 14:16:40|118655.2|118555.2|118654.7|118554.7|118655.2|118555.2|118654.7|118554.7|4
1635949010000|2021-11-03 14:16:50|118653.5|118553.5|118654|118554|118654|118554|118653.5|118553.5|2
1635949020000|2021-11-03 14:17:00|118655.6|118555.6|118660|118560|118660|118560|118652.9|118552.9|8
1635949030000|2021-11-03 14:17:10|118657.5|118557.5|118655.7|118555.7|118657.5|118557.5|118653|118553|7
1635949040000|2021-11-03 14:17:20|118654.7|118554.7|118655.7|118555.7|118655.7|118555.7|118654.7|118554.7|3
1635949080000|2021-11-03 14:18:00|118656|118556|118656.5|118556.5|118656.5|118556.5|118656|118556|2
1635949090000|2021-11-03 14:18:10|118655.8|118555.8|118655.7|118555.7|118655.8|118555.8|118655.7|118555.7|2
1635949150000|2021-11-03 14:19:10|118661.5|118561.5|118663.4|118563.4|118664.4|118564.4|118661.5|118561.5|5
1635949160000|2021-11-03 14:19:20|118664.5|118564.5|118713|118513|118716.5|118566.5|118663.5|118513|8
1635949170000|2021-11-03 14:19:30|118713.5|118513.5|118709.5|118509.5|118717.1|118517.1|118709.5|118509.5|11
1635949190000|2021-11-03 14:19:50|118709|118509|118709|118509|118709|118509|118709|118509|1
1635949200000|2021-11-03 14:20:00|118708|118508|118706.5|118506.5|118708|118508|118706.5|118506.5|2
1635949240000|2021-11-03 14:20:40|118706|118506|118706|118506|118706|118506|118706|118506|1
1635949280000|2021-11-03 14:21:20|118705.5|118505.5|118705|118505|118705.5|118505.5|118705|118505|2
1635949290000|2021-11-03 14:21:30|118706.3|118506.3|118707.1|118507.1|118707.1|118507.1|118706.3|118506.3|3
1635949310000|2021-11-03 14:21:50|118707.6|118507.6|118707.6|118507.6|118707.6|118507.6|118707.6|118507.6|1
1635949360000|2021-11-03 14:22:40|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|1
1635949370000|2021-11-03 14:22:50|118708|118508|118708|118508|118708|118508|118708|118508|1
1635949380000|2021-11-03 14:23:00|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|118708.5|118508.5|1
1635949390000|2021-11-03 14:23:10|118658|118558|118658|118558|118658|118558|118658|118558|1
1635949430000|2021-11-03 14:23:50|118657.4|118557.4|118645.8|118545.8|118657.4|118557.4|118645.8|118545.8|7
1635949440000|2021-11-03 14:24:00|118644.2|118544.2|118644.2|118544.2|118644.2|118544.2|118641.7|118541.7|3
1635949450000|2021-11-03 14:24:10|118643|118543|118645.3|118545.3|118645.3|118545.3|118643|118543|2
1635949490000|2021-11-03 14:24:50|118643.7|118543.7|118643.7|118543.7|118643.7|118543.7|118643.7|118543.7|1
1635949500000|2021-11-03 14:25:00|118644.7|118544.7|118649.8|118549.8|118649.8|118549.8|118644.7|118544.7|4
1635949510000|2021-11-03 14:25:10|118649.3|118549.3|118643.6|118543.6|118649.8|118549.8|118643.6|118543.6|8
1635949520000|2021-11-03 14:25:20|118644.2|118544.2|118644.2|118544.2|118650.4|118550.4|118644.2|118544.2|3
1635949530000|2021-11-03 14:25:30|118644.4|118544.4|118644|118544|118648.5|118548.5|118644|118544|7
1635949540000|2021-11-03 14:25:40|118644.5|118544.5|118644|118544|118644.5|118544.5|118644|118544|2
1635949550000|2021-11-03 14:25:50|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1635949560000|2021-11-03 14:26:00|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1635949570000|2021-11-03 14:26:10|118695|118495|118695|118495|118695|118495|118695|118495|1
1635949590000|2021-11-03 14:26:30|118695.5|118495.5|118695|118495|118695.5|118495.5|118695|118495|2
1635949620000|2021-11-03 14:27:00|118694.5|118494.5|118696.4|118496.4|118696.4|118496.4|118694.5|118494.5|2
1635949690000|2021-11-03 14:28:10|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|118641.4|118541.4|1
1635949710000|2021-11-03 14:28:30|118637.1|118537.1|118634.4|118534.4|118637.6|118537.6|118634.4|118534.4|4
1635949720000|2021-11-03 14:28:40|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|1
1635949760000|2021-11-03 14:29:20|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|118635.6|118535.6|1
1635949790000|2021-11-03 14:29:50|118636.1|118536.1|118637.1|118537.1|118637.6|118537.6|118636.1|118536.1|4
1635949800000|2021-11-03 14:30:00|118638.1|118538.1|118638.1|118538.1|118638.6|118538.6|118638.1|118538.1|3
1635949810000|2021-11-03 14:30:10|118637.6|118537.6|118637.4|118537.4|118637.6|118537.6|118637.1|118537.1|3
1635949820000|2021-11-03 14:30:20|118637.1|118537.1|118637.1|118537.1|118637.1|118537.1|118637.1|118537.1|1
1635949830000|2021-11-03 14:30:30|118636.6|118536.6|118671.1|118471.1|118678.1|118537|118636.6|118471.1|9
1635949840000|2021-11-03 14:30:40|118672.4|118472.4|118672.4|118472.4|118672.4|118472.4|118672.4|118472.4|1
1635949870000|2021-11-03 14:31:10|118671.1|118471.1|118671.1|118471.1|118671.1|118471.1|118671.1|118471.1|1
1635949880000|2021-11-03 14:31:20|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|118670.6|118470.6|1
1635949890000|2021-11-03 14:31:30|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|118669.6|118469.6|1
1635949900000|2021-11-03 14:31:40|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|118668.4|118468.4|1
1635949930000|2021-11-03 14:32:10|118673|118473|118673|118473|118673|118473|118673|118473|1
1635949950000|2021-11-03 14:32:30|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|1
1635949960000|2021-11-03 14:32:40|118672|118472|118672|118472|118672|118472|118672|118472|1
1635949970000|2021-11-03 14:32:50|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|1
1635949980000|2021-11-03 14:33:00|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|118671.4|118471.4|1
1635950020000|2021-11-03 14:33:40|118673.5|118473.5|118631.4|118531.4|118673.5|118531.4|118631.4|118473.5|2
1635950040000|2021-11-03 14:34:00|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1635950050000|2021-11-03 14:34:10|118624.6|118524.6|118673.5|118473.5|118673.5|118526.5|118624.6|118473.5|4
1635950060000|2021-11-03 14:34:20|118674|118474|118674|118474|118674|118474|118674|118474|1
1635950100000|2021-11-03 14:35:00|118673.8|118473.8|118668.3|118468.3|118673.8|118473.8|118668.3|118468.3|3
1635950110000|2021-11-03 14:35:10|118667.9|118467.9|118667.9|118467.9|118667.9|118467.9|118667.9|118467.9|1
1635950120000|2021-11-03 14:35:20|118668.1|118468.1|118668.1|118468.1|118668.1|118468.1|118668.1|118468.1|1
1635950130000|2021-11-03 14:35:30|118668.5|118468.5|118668.1|118468.1|118668.5|118468.5|118668.1|118468.1|2
1635950160000|2021-11-03 14:36:00|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|118672.8|118472.8|1
1635950170000|2021-11-03 14:36:10|118673.3|118473.3|118674|118474|118674|118474|118673.3|118473.3|2
1635950210000|2021-11-03 14:36:50|118675.5|118475.5|118611.4|118511.4|118675.5|118511.4|118611.4|118473.5|3
1635950220000|2021-11-03 14:37:00|118609.7|118509.7|118614.8|118514.8|118624.4|118524.4|118609.7|118509.7|10
1635950230000|2021-11-03 14:37:10|118614.5|118514.5|118617.6|118517.6|118617.6|118517.6|118614.5|118514.5|4
1635950240000|2021-11-03 14:37:20|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|1
1635950250000|2021-11-03 14:37:30|118618.6|118518.6|118618.6|118518.6|118618.6|118518.6|118618.6|118518.6|1
1635950260000|2021-11-03 14:37:40|118618.5|118518.5|118619|118519|118619|118519|118618.5|118518.5|2
1635950280000|2021-11-03 14:38:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1635950290000|2021-11-03 14:38:10|118619|118519|118619|118519|118619|118519|118619|118519|1
1635950300000|2021-11-03 14:38:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1635950310000|2021-11-03 14:38:30|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1635950330000|2021-11-03 14:38:50|118617|118517|118617|118517|118617|118517|118617|118517|1
1635950340000|2021-11-03 14:39:00|118619.6|118519.6|118620|118520|118620|118520|118619.6|118519.6|2
1635950360000|2021-11-03 14:39:20|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1635950390000|2021-11-03 14:39:50|118620|118520|118621.2|118521.2|118621.2|118521.2|118620|118520|3
1635950420000|2021-11-03 14:40:20|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|118621.7|118521.7|1
1635950430000|2021-11-03 14:40:30|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|118622.2|118522.2|1
1635950440000|2021-11-03 14:40:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1635950480000|2021-11-03 14:41:20|118622|118522|118622|118522|118622|118522|118622|118522|1
1635950490000|2021-11-03 14:41:30|118621.5|118521.5|118621|118521|118621.5|118521.5|118619.5|118519.5|7
1635950550000|2021-11-03 14:42:30|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|118620.7|118520.7|1
1635950650000|2021-11-03 14:44:10|118621.7|118521.7|118621.8|118521.8|118621.8|118521.8|118621.7|118521.7|2
1635950670000|2021-11-03 14:44:30|118621.5|118521.5|118622|118522|118622|118522|118621|118521|4
1635950680000|2021-11-03 14:44:40|118621|118521|118622.5|118522.5|118622.5|118522.5|118621|118521|10
1635950690000|2021-11-03 14:44:50|118622|118522|118622.3|118522.3|118622.5|118522.5|118621.5|118521.5|11
1635950700000|2021-11-03 14:45:00|118622.5|118522.5|118634|118534|118634|118534|118621.8|118521.8|12
1635950710000|2021-11-03 14:45:10|118634.3|118534.3|118656.8|118556.8|118656.8|118556.8|118634.3|118534.3|10
1635950720000|2021-11-03 14:45:20|118657.3|118557.3|118659|118559|118659|118559|118657.3|118557.3|4
1635950730000|2021-11-03 14:45:30|118650.5|118550.5|118643.8|118543.8|118650.5|118550.5|118643.8|118543.8|10
1635950740000|2021-11-03 14:45:40|118644|118544|118644|118544|118644|118544|118644|118544|1
1635950750000|2021-11-03 14:45:50|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1635950760000|2021-11-03 14:46:00|118644|118544|118644|118544|118644|118544|118644|118544|1
1635950770000|2021-11-03 14:46:10|118645.5|118545.5|118648.5|118548.5|118649.5|118549.5|118635|118535|10
1635950810000|2021-11-03 14:46:50|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|1
1635950830000|2021-11-03 14:47:10|118645.5|118545.5|118645.1|118545.1|118646.6|118546.6|118645|118545|4
1635950840000|2021-11-03 14:47:20|118642.6|118542.6|118642.6|118542.6|118642.6|118542.6|118642.1|118542.1|3
1635950850000|2021-11-03 14:47:30|118642.1|118542.1|118625|118525|118642.1|118542.1|118625|118525|10
1635950860000|2021-11-03 14:47:40|118623|118523|118620|118520|118623|118523|118620|118520|2
1635951250000|2021-11-03 14:54:10|118615|118515|118610|118510|118615|118515|118610|118510|3
1635951260000|2021-11-03 14:54:20|118609|118509|118609|118509|118609|118509|118609|118509|1
1635951290000|2021-11-03 14:54:50|118608|118508|118608|118508|118608|118508|118608|118508|1
1635951340000|2021-11-03 14:55:40|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|1
1635951360000|2021-11-03 14:56:00|118605|118505|118598.2|118498.2|118606.3|118506.3|118587|118487|13
1635951370000|2021-11-03 14:56:10|118594.5|118494.5|118592.5|118492.5|118594.5|118494.5|118592.5|118492.5|4
1635951380000|2021-11-03 14:56:20|118593|118493|118592.5|118492.5|118593|118493|118592.5|118492.5|2
1635951390000|2021-11-03 14:56:30|118595.5|118495.5|118596|118496|118596|118496|118595.5|118495.5|2
1635951400000|2021-11-03 14:56:40|118595.5|118495.5|118595.5|118495.5|118596|118496|118595.5|118495.5|3
1635951410000|2021-11-03 14:56:50|118595|118495|118606.5|118506.5|118606.5|118506.5|118595|118495|4
1635951420000|2021-11-03 14:57:00|118602.3|118502.3|118596|118496|118602.3|118502.3|118596|118496|3
1635951430000|2021-11-03 14:57:10|118595.5|118495.5|118601|118501|118601|118501|118595.5|118495.5|3
1635951480000|2021-11-03 14:58:00|118602.2|118502.2|118602.2|118502.2|118602.2|118502.2|118602.2|118502.2|1
1635951540000|2021-11-03 14:59:00|118602|118502|118602.5|118502.5|118602.5|118502.5|118602|118502|2
1635951690000|2021-11-03 15:01:30|118612.5|118512.5|118620|118520|118620|118520|118612.5|118512.5|7
1635951730000|2021-11-03 15:02:10|118629|118529|118635|118535|118635|118535|118629|118529|3
1635951760000|2021-11-03 15:02:40|118635.5|118535.5|118650|118550|118650|118550|118635.5|118535.5|4
1635951770000|2021-11-03 15:02:50|118635|118535|118645|118545|118645|118545|118635|118535|4
1635951840000|2021-11-03 15:04:00|118647|118547|118650|118550|118650|118550|118647|118547|2
1635951860000|2021-11-03 15:04:20|118647|118547|118645|118545|118647|118547|118645|118545|2
1635951870000|2021-11-03 15:04:30|118650.5|118550.5|118640.3|118540.3|118650.5|118550.5|118640.3|118540.3|3
1635951880000|2021-11-03 15:04:40|118633|118533|118630.5|118530.5|118633|118533|118630.5|118530.5|2
1635951890000|2021-11-03 15:04:50|118630|118530|118630|118530|118630|118530|118630|118530|1
1635951900000|2021-11-03 15:05:00|118629.5|118529.5|118681.5|118481.5|118683.5|118555|118629.5|118479|11
1635951910000|2021-11-03 15:05:10|118681|118481|118681|118481|118681.5|118481.5|118681|118481|3
1635951920000|2021-11-03 15:05:20|118681.5|118481.5|118681|118481|118681.5|118481.5|118681|118481|2
1635951930000|2021-11-03 15:05:30|118681.5|118481.5|118682|118482|118682|118482|118681.5|118481.5|2
1635951950000|2021-11-03 15:05:50|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|1
1635951970000|2021-11-03 15:06:10|118683|118483|118683|118483|118683|118483|118683|118483|1
1635951980000|2021-11-03 15:06:20|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1635952000000|2021-11-03 15:06:40|118684|118484|118684|118484|118684|118484|118684|118484|1
1635952010000|2021-11-03 15:06:50|118692|118492|118695|118495|118695|118495|118692|118492|2
1635952050000|2021-11-03 15:07:30|118695.6|118495.6|118695.6|118495.6|118695.6|118495.6|118695.6|118495.6|1
1635952060000|2021-11-03 15:07:40|118695|118495|118650|118550|118695.1|118550|118648.5|118495|4
1635952110000|2021-11-03 15:08:30|118646|118546|118645|118545|118646|118546|118645|118545|2
1635952120000|2021-11-03 15:08:40|118646.5|118546.5|118650|118550|118650|118550|118646.5|118546.5|2
1635952210000|2021-11-03 15:10:10|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|1
1635952250000|2021-11-03 15:10:50|118653.5|118553.5|118655.5|118555.5|118655.5|118555.5|118653.5|118553.5|2
1635952280000|2021-11-03 15:11:20|118655.3|118555.3|118650|118550|118655.3|118555.3|118650|118550|5
1635952430000|2021-11-03 15:13:50|118651|118551|118655|118555|118655|118555|118651|118551|3
1635952490000|2021-11-03 15:14:50|118658|118558|118659.5|118559.5|118659.5|118559.5|118658|118558|3
1635952500000|2021-11-03 15:15:00|118659|118559|118642.5|118542.5|118659|118559|118642.5|118542.5|4
1635952510000|2021-11-03 15:15:10|118642|118542|118642|118542|118642|118542|118642|118542|1
1635952520000|2021-11-03 15:15:20|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1635952530000|2021-11-03 15:15:30|118641.8|118541.8|118640.8|118540.8|118641.8|118541.8|118640.8|118540.8|2
1635952540000|2021-11-03 15:15:40|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1635952550000|2021-11-03 15:15:50|118642|118542|118644.5|118544.5|118644.5|118544.5|118642|118542|4
1635952560000|2021-11-03 15:16:00|118645|118545|118645.5|118545.5|118645.5|118545.5|118645|118545|2
1635952570000|2021-11-03 15:16:10|118645|118545|118643.8|118543.8|118645|118545|118643.8|118543.8|4
1635952700000|2021-11-03 15:18:20|118645|118545|118645|118545|118645|118545|118645|118545|1
1635952710000|2021-11-03 15:18:30|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1635952740000|2021-11-03 15:19:00|118645|118545|118639.1|118539.1|118645|118545|118639.1|118539.1|6
1635952770000|2021-11-03 15:19:30|118638.6|118538.6|118638.6|118538.6|118638.6|118538.6|118638.6|118538.6|1
1635952840000|2021-11-03 15:20:40|118638.1|118538.1|118638.1|118538.1|118638.1|118538.1|118638.1|118538.1|1
1635952860000|2021-11-03 15:21:00|118638.6|118538.6|118690|118490|118690|118541.5|118638.6|118490|3
1635952870000|2021-11-03 15:21:10|118689.5|118489.5|118689.5|118489.5|118689.5|118489.5|118689.5|118489.5|1
1635952880000|2021-11-03 15:21:20|118688.5|118488.5|118689.5|118489.5|118689.5|118489.5|118688.5|118488.5|2
1635952890000|2021-11-03 15:21:30|118687|118487|118677.5|118477.5|118687|118487|118677.5|118477.5|2
1635952910000|2021-11-03 15:21:50|118678|118478|118676|118476|118684|118484|118676|118476|9
1635952930000|2021-11-03 15:22:10|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|1
1635952940000|2021-11-03 15:22:20|118676|118476|118676|118476|118676|118476|118676|118476|1
1635952970000|2021-11-03 15:22:50|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|1
1635953040000|2021-11-03 15:24:00|118677|118477|118676.5|118476.5|118677|118477|118676.5|118476.5|2
1635953060000|2021-11-03 15:24:20|118676|118476|118633|118533|118679|118533|118629|118476|8
1635953070000|2021-11-03 15:24:30|118679.5|118479.5|118676|118476|118679.5|118533|118629|118476|7
1635953090000|2021-11-03 15:24:50|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|1
1635953220000|2021-11-03 15:27:00|118629.5|118529.5|118676.5|118476.5|118679.5|118532.5|118629.5|118476.5|4
1635953350000|2021-11-03 15:29:10|118674|118474|118676|118476|118676|118532|118625.6|118474|6
1635953370000|2021-11-03 15:29:30|118675.5|118475.5|118673|118473|118675.5|118475.5|118673|118473|3
1635953380000|2021-11-03 15:29:40|118672.5|118472.5|118673.5|118473.5|118673.5|118473.5|118672.5|118472.5|3
1635953410000|2021-11-03 15:30:10|118674|118474|118674|118474|118674|118474|118674|118474|1
1635953470000|2021-11-03 15:31:10|118630|118530|118630|118530|118630|118530|118630|118530|1
1635953480000|2021-11-03 15:31:20|118629.5|118529.5|118674|118474|118680|118529.5|118629.5|118474|10
1635953630000|2021-11-03 15:33:50|118671.8|118471.8|118663|118463|118671.8|118471.8|118663|118463|4
1635953670000|2021-11-03 15:34:30|118662.5|118462.5|118663|118463|118665.5|118465.5|118662.5|118462.5|4
1635953680000|2021-11-03 15:34:40|118665.5|118465.5|118663|118463|118665.5|118465.5|118663|118463|6
1635953690000|2021-11-03 15:34:50|118664.5|118464.5|118665|118465|118665.5|118465.5|118663|118463|13
1635953700000|2021-11-03 15:35:00|118663|118463|118663|118463|118665|118465|118663|118463|12
1635953710000|2021-11-03 15:35:10|118664|118464|118663|118463|118665|118465|118663|118463|7
1635954020000|2021-11-03 15:40:20|118665.5|118465.5|118672|118472|118672|118472|118665.5|118465.5|5
1635954040000|2021-11-03 15:40:40|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|1
1635954090000|2021-11-03 15:41:30|118673|118473|118674.5|118474.5|118674.5|118474.5|118673|118473|2
1635954100000|2021-11-03 15:41:40|118673.5|118473.5|118674.5|118474.5|118674.5|118474.5|118673.5|118473.5|6
1635954110000|2021-11-03 15:41:50|118673.5|118473.5|118673.5|118473.5|118674.5|118474.5|118673.5|118473.5|5
1635954120000|2021-11-03 15:42:00|118675|118475|118675|118475|118675|118475|118673.5|118473.5|7
1635954130000|2021-11-03 15:42:10|118673.5|118473.5|118673.5|118473.5|118675|118475|118673.5|118473.5|5
1635954170000|2021-11-03 15:42:50|118678|118478|118683|118483|118683|118483|118678|118478|4
1635954260000|2021-11-03 15:44:20|118682.5|118482.5|118684.5|118484.5|118684.5|118484.5|118682.5|118482.5|2
1635954290000|2021-11-03 15:44:50|118687|118487|118692|118492|118692|118492|118687|118487|4
1635954300000|2021-11-03 15:45:00|118695|118495|118702|118502|118703|118503|118695|118495|7
1635954320000|2021-11-03 15:45:20|118701.5|118501.5|118693|118493|118701.5|118501.5|118693|118493|5
1635954490000|2021-11-03 15:48:10|118690.5|118490.5|118640.5|118540.5|118690.5|118540.5|118640.5|118490.5|2
1635954550000|2021-11-03 15:49:10|118641.5|118541.5|118642.5|118542.5|118642.5|118542.5|118641.5|118541.5|3
1635954560000|2021-11-03 15:49:20|118643|118543|118642.5|118542.5|118643|118543|118642.5|118542.5|2
1635954580000|2021-11-03 15:49:40|118643|118543|118643|118543|118643|118543|118643|118543|1
1635954620000|2021-11-03 15:50:20|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1635954640000|2021-11-03 15:50:40|118643|118543|118643|118543|118643|118543|118643|118543|1
1635954720000|2021-11-03 15:52:00|118639.5|118539.5|118623|118523|118639.5|118539.5|118622.5|118522.5|6
1635954730000|2021-11-03 15:52:10|118622.5|118522.5|118623|118523|118623|118523|118622.5|118522.5|2
1635954740000|2021-11-03 15:52:20|118624.5|118524.5|118625|118525|118625|118525|118623|118523|7
1635954750000|2021-11-03 15:52:30|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1635954760000|2021-11-03 15:52:40|118623|118523|118622.5|118522.5|118623|118523|118622.5|118522.5|2
1635954780000|2021-11-03 15:53:00|118622|118522|118622|118522|118622|118522|118622|118522|1
1635954790000|2021-11-03 15:53:10|118667.5|118467.5|118663|118463|118667.5|118467.5|118663|118463|2
1635954850000|2021-11-03 15:54:10|118664|118464|118666.5|118466.5|118666.5|118466.5|118664|118464|3
1635954860000|2021-11-03 15:54:20|118667|118467|118667.5|118467.5|118667.5|118467.5|118667|118467|4
1635954870000|2021-11-03 15:54:30|118668.5|118468.5|118671.5|118471.5|118674|118474|118668.5|118468.5|5
1635954920000|2021-11-03 15:55:20|118673.5|118473.5|118637|118537|118675|118537|118628|118473.5|9
1635954930000|2021-11-03 15:55:30|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|2
1635954940000|2021-11-03 15:55:40|118637.5|118537.5|118638|118538|118638|118538|118637.5|118537.5|2
1635954950000|2021-11-03 15:55:50|118637.5|118537.5|118636.5|118536.5|118638|118538|118628.5|118528.5|9
1635954960000|2021-11-03 15:56:00|118638|118538|118631|118531|118638|118538|118628.5|118528.5|11
1635954970000|2021-11-03 15:56:10|118628.5|118528.5|118628|118528|118628.5|118528.5|118628|118528|2
1635954980000|2021-11-03 15:56:20|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1635955000000|2021-11-03 15:56:40|118628|118528|118629|118529|118629|118529|118628|118528|2
1635955010000|2021-11-03 15:56:50|118629.5|118529.5|118637|118537|118637|118537|118629.5|118529.5|8
1635955020000|2021-11-03 15:57:00|118636.5|118536.5|118639.5|118539.5|118645|118545|118636.5|118536.5|5
1635955060000|2021-11-03 15:57:40|118639|118539|118639.5|118539.5|118639.5|118539.5|118639|118539|2
1635955090000|2021-11-03 15:58:10|118637|118537|118610|118510|118666.5|118537|118610|118465.5|9
1635955100000|2021-11-03 15:58:20|118609|118509|118609|118509|118609|118509|118609|118509|1
1635955120000|2021-11-03 15:58:40|118627.5|118527.5|118640|118540|118640|118540|118627.5|118527.5|5
1635955130000|2021-11-03 15:58:50|118639.5|118539.5|118639.5|118539.5|118641|118541|118639.5|118539.5|3
1635955140000|2021-11-03 15:59:00|118634|118534|118620|118520|118634|118534|118620|118520|4
1635955150000|2021-11-03 15:59:10|118620.5|118520.5|118619.5|118519.5|118620.5|118520.5|118619.5|118519.5|2
1635955170000|2021-11-03 15:59:30|118628.5|118528.5|118632.5|118532.5|118632.5|118532.5|118628.5|118528.5|3
1635955180000|2021-11-03 15:59:40|118632|118532|118633|118533|118633|118533|118632|118532|3
1635955190000|2021-11-03 15:59:50|118633.5|118533.5|118633.5|118533.5|118634|118534|118633.5|118533.5|3
1635955200000|2021-11-03 16:00:00|118634|118534|118634|118534|118634|118534|118634|118534|1
1635955210000|2021-11-03 16:00:10|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1635955220000|2021-11-03 16:00:20|118635|118535|118634.5|118534.5|118635|118535|118634.5|118534.5|2
1635955240000|2021-11-03 16:00:40|118623|118523|118628|118528|118628|118528|118622|118522|5
1635955280000|2021-11-03 16:01:20|118627.5|118527.5|118628|118528|118628|118528|118627.5|118527.5|2
1635955370000|2021-11-03 16:02:50|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1635955380000|2021-11-03 16:03:00|118623|118523|118620.5|118520.5|118623|118523|118620|118520|5
1635955390000|2021-11-03 16:03:10|118620|118520|118620|118520|118620|118520|118620|118520|1
1635955400000|2021-11-03 16:03:20|118621.5|118521.5|118621|118521|118621.5|118521.5|118621|118521|6
1635955410000|2021-11-03 16:03:30|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1635955430000|2021-11-03 16:03:50|118620|118520|118620.5|118520.5|118620.5|118520.5|118620|118520|2
1635955480000|2021-11-03 16:04:40|118620|118520|118620|118520|118620|118520|118620|118520|1
1635955530000|2021-11-03 16:05:30|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1635955580000|2021-11-03 16:06:20|118621|118521|118621|118521|118621|118521|118621|118521|1
1635955660000|2021-11-03 16:07:40|118619|118519|118618|118518|118619|118519|118618|118518|2
1635955670000|2021-11-03 16:07:50|118619.5|118519.5|118627.5|118527.5|118628|118528|118619.5|118519.5|7
1635955680000|2021-11-03 16:08:00|118628|118528|118628|118528|118628|118528|118628|118528|1
1635955700000|2021-11-03 16:08:20|118628.5|118528.5|118628|118528|118628.5|118528.5|118628|118528|2
1635955720000|2021-11-03 16:08:40|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1635955740000|2021-11-03 16:09:00|118632.5|118532.5|118634.5|118534.5|118635|118535|118632.5|118532.5|5
1635955750000|2021-11-03 16:09:10|118635|118535|118635|118535|118635|118535|118635|118535|1
1635955830000|2021-11-03 16:10:30|118639|118539|118639|118539|118639|118539|118639|118539|1
1635955840000|2021-11-03 16:10:40|118638.5|118538.5|118638|118538|118638.5|118538.5|118638|118538|2
1635955850000|2021-11-03 16:10:50|118639|118539|118639.5|118539.5|118639.5|118539.5|118639|118539|2
1635955910000|2021-11-03 16:11:50|118639|118539|118639|118539|118639|118539|118639|118539|1
1635956050000|2021-11-03 16:14:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1635956060000|2021-11-03 16:14:20|118639|118539|118639.5|118539.5|118639.5|118539.5|118639|118539|2
1635956070000|2021-11-03 16:14:30|118640|118540|118640|118540|118640|118540|118640|118540|1
1635956090000|2021-11-03 16:14:50|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1635956100000|2021-11-03 16:15:00|118627.5|118527.5|118625.5|118525.5|118627.5|118527.5|118625.5|118525.5|2
1635956110000|2021-11-03 16:15:10|118625|118525|118638.5|118538.5|118638.5|118538.5|118625|118525|5
1635956120000|2021-11-03 16:15:20|118639|118539|118639.5|118539.5|118639.5|118539.5|118639|118539|2
1635956130000|2021-11-03 16:15:30|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1635956140000|2021-11-03 16:15:40|118641.5|118541.5|118640|118540|118645.5|118545.5|118640|118540|6
1635956180000|2021-11-03 16:16:20|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1635956250000|2021-11-03 16:17:30|118639|118539|118638|118538|118639|118539|118637|118537|4
1635956280000|2021-11-03 16:18:00|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637|118537|3
1635956330000|2021-11-03 16:18:50|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|2
1635956340000|2021-11-03 16:19:00|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|2
1635956350000|2021-11-03 16:19:10|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|2
1635956360000|2021-11-03 16:19:20|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|2
1635956370000|2021-11-03 16:19:30|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|4
1635956380000|2021-11-03 16:19:40|118638|118538|118638|118538|118638|118538|118637.5|118537.5|3
1635956390000|2021-11-03 16:19:50|118637.5|118537.5|118638|118538|118638|118538|118637.5|118537.5|2
1635956400000|2021-11-03 16:20:00|118637.5|118537.5|118637|118537|118638|118538|118637|118537|8
1635956410000|2021-11-03 16:20:10|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637|118537|3
1635956420000|2021-11-03 16:20:20|118637|118537|118637|118537|118637.5|118537.5|118637|118537|3
1635956430000|2021-11-03 16:20:30|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637|118537|9
1635956440000|2021-11-03 16:20:40|118637|118537|118637|118537|118637.5|118537.5|118637|118537|5
1635956450000|2021-11-03 16:20:50|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|4
1635956460000|2021-11-03 16:21:00|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|4
1635956470000|2021-11-03 16:21:10|118637.5|118537.5|118634|118534|118637.5|118537.5|118634|118534|2
1635956480000|2021-11-03 16:21:20|118633|118533|118634|118534|118634|118534|118630.5|118530.5|8
1635956490000|2021-11-03 16:21:30|118634.5|118534.5|118634|118534|118634.5|118534.5|118634|118534|2
1635956500000|2021-11-03 16:21:40|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1635956520000|2021-11-03 16:22:00|118634|118534|118634|118534|118634|118534|118634|118534|1
1635956540000|2021-11-03 16:22:20|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1635956560000|2021-11-03 16:22:40|118635.5|118535.5|118639.5|118539.5|118639.5|118539.5|118635.5|118535.5|3
1635956580000|2021-11-03 16:23:00|118640|118540|118640|118540|118640|118540|118640|118540|1
1635956590000|2021-11-03 16:23:10|118639.5|118539.5|118638.5|118538.5|118639.5|118539.5|118638.5|118538.5|2
1635956620000|2021-11-03 16:23:40|118639|118539|118625.5|118525.5|118639|118539|118625.5|118525.5|3
1635956630000|2021-11-03 16:23:50|118625|118525|118625|118525|118632|118532|118625|118525|3
1635956700000|2021-11-03 16:25:00|118615.5|118515.5|118615|118515|118615.5|118515.5|118615|118515|2
1635956710000|2021-11-03 16:25:10|118616|118516|118620|118520|118620|118520|118616|118516|3
1635956750000|2021-11-03 16:25:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1635956760000|2021-11-03 16:26:00|118620|118520|118620|118520|118620|118520|118620|118520|1
1635956850000|2021-11-03 16:27:30|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1635956860000|2021-11-03 16:27:40|118622|118522|118620|118520|118623|118523|118620|118520|7
1635956920000|2021-11-03 16:28:40|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1635956980000|2021-11-03 16:29:40|118617|118517|118616|118516|118617|118517|118616|118516|2
1635956990000|2021-11-03 16:29:50|118616.5|118516.5|118620|118520|118623|118523|118616.5|118516.5|4
1635957010000|2021-11-03 16:30:10|118620.5|118520.5|118628.5|118528.5|118628.5|118528.5|118620.5|118520.5|3
1635957020000|2021-11-03 16:30:20|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1635957190000|2021-11-03 16:33:10|118630.5|118530.5|118631|118531|118631|118531|118630.5|118530.5|2
1635957220000|2021-11-03 16:33:40|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1635957280000|2021-11-03 16:34:40|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118626.5|118526.5|7
1635957390000|2021-11-03 16:36:30|118629.5|118529.5|118616|118516|118629.5|118529.5|118616|118516|5
1635957400000|2021-11-03 16:36:40|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|1
1635957410000|2021-11-03 16:36:50|118615|118515|118615|118515|118615|118515|118615|118515|1
1635957430000|2021-11-03 16:37:10|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|118615.5|118515.5|1
1635957460000|2021-11-03 16:37:40|118616|118516|118616|118516|118616|118516|118616|118516|1
1635957530000|2021-11-03 16:38:50|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1635957540000|2021-11-03 16:39:00|118617.5|118517.5|118623.5|118523.5|118623.5|118523.5|118617.5|118517.5|4
1635957550000|2021-11-03 16:39:10|118624.5|118524.5|118626|118526|118626|118526|118624.5|118524.5|3
1635957560000|2021-11-03 16:39:20|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1635957570000|2021-11-03 16:39:30|118626|118526|118626|118526|118626|118526|118626|118526|1
1635957580000|2021-11-03 16:39:40|118625.5|118525.5|118625|118525|118625.5|118525.5|118625|118525|2
1635957590000|2021-11-03 16:39:50|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1635957600000|2021-11-03 16:40:00|118625|118525|118625|118525|118625|118525|118625|118525|1
1635957610000|2021-11-03 16:40:10|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118623.5|118523.5|4
1635957630000|2021-11-03 16:40:30|118624|118524|118630|118530|118630|118530|118624|118524|3
1635957670000|2021-11-03 16:41:10|118630.5|118530.5|118637|118537|118637|118537|118630.5|118530.5|5
1635957680000|2021-11-03 16:41:20|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1635957690000|2021-11-03 16:41:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1635957700000|2021-11-03 16:41:40|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|2
1635957720000|2021-11-03 16:42:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1635957740000|2021-11-03 16:42:20|118637|118537|118684|118484|118684|118537|118636|118484|4
1635957750000|2021-11-03 16:42:30|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1635957830000|2021-11-03 16:43:50|118684|118484|118684.5|118484.5|118684.5|118484.5|118684|118484|2
1635957840000|2021-11-03 16:44:00|118685|118485|118685|118485|118685|118485|118685|118485|1
1635957890000|2021-11-03 16:44:50|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1635957900000|2021-11-03 16:45:00|118637|118537|118638|118538|118638|118538|118637|118537|2
1635957930000|2021-11-03 16:45:30|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1635958170000|2021-11-03 16:49:30|118638|118538|118638|118538|118638|118538|118638|118538|1
1635958480000|2021-11-03 16:54:40|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1635958540000|2021-11-03 16:55:40|118638|118538|118638|118538|118638.5|118538.5|118638|118538|3
1635958560000|2021-11-03 16:56:00|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1635958600000|2021-11-03 16:56:40|118638|118538|118638.5|118538.5|118638.5|118538.5|118638|118538|2
1635958630000|2021-11-03 16:57:10|118638|118538|118637.5|118537.5|118638|118538|118637.5|118537.5|2
1635958640000|2021-11-03 16:57:20|118638|118538|118638.5|118538.5|118638.5|118538.5|118638|118538|2
1635958740000|2021-11-03 16:59:00|118637|118537|118636|118536|118637|118537|118636|118536|2
1635958770000|2021-11-03 16:59:30|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1635958790000|2021-11-03 16:59:50|118636|118536|118636|118536|118636|118536|118636|118536|1
1635958800000|2021-11-03 17:00:00|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|2
1635958810000|2021-11-03 17:00:10|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1635958820000|2021-11-03 17:00:20|118686|118486|118686|118486|118686|118486|118686|118486|1
1635958850000|2021-11-03 17:00:50|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1635958880000|2021-11-03 17:01:20|118685|118485|118685.5|118485.5|118685.5|118485.5|118685|118485|2
1635958920000|2021-11-03 17:02:00|118684|118484|118678.5|118478.5|118684|118484|118678.5|118478.5|4
1635958950000|2021-11-03 17:02:30|118678|118478|118678|118478|118678|118478|118678|118478|1
1635958960000|2021-11-03 17:02:40|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|1
1635958990000|2021-11-03 17:03:10|118679|118479|118687.5|118487.5|118687.5|118487.5|118679|118479|5
1635959060000|2021-11-03 17:04:20|118688|118488|118688|118488|118688|118488|118688|118488|1
1635959080000|2021-11-03 17:04:40|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|1
1635959250000|2021-11-03 17:07:30|118689|118489|118688.5|118488.5|118689|118489|118688.5|118488.5|2
1635959410000|2021-11-03 17:10:10|118686.5|118486.5|118686|118486|118686.5|118486.5|118686|118486|2
1635959590000|2021-11-03 17:13:10|118685|118485|118675|118475|118685|118485|118675|118475|2
1635959840000|2021-11-03 17:17:20|118695|118495|118695|118495|118695|118495|118695|118495|1
1635959850000|2021-11-03 17:17:30|118686|118486|118690|118490|118690|118490|118685|118485|3
1635961110000|2021-11-03 17:38:30|118685|118485|118685|118485|118685|118485|118685|118485|1
1635961120000|2021-11-03 17:38:40|118690|118490|118690|118490|118690|118490|118690|118490|1
1635961150000|2021-11-03 17:39:10|118689|118489|118685|118485|118689|118489|118685|118485|2
1635961200000|2021-11-03 17:40:00|118675|118475|118675|118475|118675|118475|118675|118475|1
1635961210000|2021-11-03 17:40:10|118674|118474|118675|118475|118675|118475|118674|118474|2
1635961250000|2021-11-03 17:40:50|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1635961280000|2021-11-03 17:41:20|118680|118480|118680|118480|118680|118480|118680|118480|1
1635961420000|2021-11-03 17:43:40|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1635961430000|2021-11-03 17:43:50|118630|118530|118630|118530|118630|118530|118630|118530|1
1635961570000|2021-11-03 17:46:10|118635|118535|118635|118535|118635|118535|118635|118535|1
1635961610000|2021-11-03 17:46:50|118685|118485|118675|118475|118685|118485|118670|118470|4
1635961620000|2021-11-03 17:47:00|118680|118480|118685|118485|118685|118485|118680|118480|3
1635961690000|2021-11-03 17:48:10|118680|118480|118680|118480|118680|118480|118680|118480|1
1635961710000|2021-11-03 17:48:30|118679.5|118479.5|118670|118470|118679.5|118479.5|118670|118470|2
1635961860000|2021-11-03 17:51:00|118681.3|118481.3|118690|118490|118690|118490|118681.3|118481.3|3
1635961940000|2021-11-03 17:52:20|118685|118485|118685|118485|118685|118485|118685|118485|1
1635962000000|2021-11-03 17:53:20|118690|118490|118690|118490|118690|118490|118690|118490|1
1635962050000|2021-11-03 17:54:10|118675|118475|118675|118475|118675|118475|118675|118475|1
1635962070000|2021-11-03 17:54:30|118680|118480|118680|118480|118680|118480|118680|118480|1
1635962080000|2021-11-03 17:54:40|118675|118475|118670|118470|118675|118475|118670|118470|2
1635962150000|2021-11-03 17:55:50|118649|118449|118650|118450|118650|118450|118645|118445|3
1635962170000|2021-11-03 17:56:10|118660|118460|118660|118460|118660|118460|118660|118460|1
1635962230000|2021-11-03 17:57:10|118670|118470|118680|118480|118680.2|118480.2|118670|118470|3
1635962290000|2021-11-03 17:58:10|118670|118470|118660.1|118460.1|118670|118470|118650|118450|3
1635962310000|2021-11-03 17:58:30|118660|118460|118660|118460|118660|118460|118660|118460|1
1635962320000|2021-11-03 17:58:40|118650|118450|118660|118460|118660|118460|118650|118450|2
1635962350000|2021-11-03 17:59:10|118670.8|118470.8|118675|118475|118675|118475|118670.8|118470.8|2
1635962360000|2021-11-03 17:59:20|118665|118465|118670|118470|118670|118470|118665|118465|2
1635962390000|2021-11-03 17:59:50|118660|118460|118660|118460|118660.1|118460.1|118660|118460|3
1635962420000|2021-11-03 18:00:20|118655|118455|118650|118450|118655|118455|118650|118450|2
1635962430000|2021-11-03 18:00:30|118655|118455|118655|118455|118655|118455|118655|118455|1
1635962450000|2021-11-03 18:00:50|118653.6|118453.6|118604.2|118451.8|118653.6|118453.6|118604.2|118451.8|2
1635962460000|2021-11-03 18:01:00|118647.5|118447.5|118647|118447|118647.5|118447.5|118647|118447|2
1635962470000|2021-11-03 18:01:10|118619.9|118469|118575|118375|118647|118469|118575|118375|4
1635962480000|2021-11-03 18:01:20|118570|118370|118570|118370|118570|118370|118570|118370|1
1635962500000|2021-11-03 18:01:40|118570.3|118370.3|118580|118380|118580.1|118380.1|118570.3|118370.3|4
1635962510000|2021-11-03 18:01:50|118580.1|118380.1|118580|118380|118580.1|118380.1|118580|118380|4
1635962520000|2021-11-03 18:02:00|118614|118414|118655|118455|118655|118455|118614|118414|2
1635962530000|2021-11-03 18:02:10|118625.9|118461.4|118620|118442.6|118625.9|118461.4|118620|118442.6|2
1635962580000|2021-11-03 18:03:00|118617.5|118447|118619.9|118467.5|118629.9|118467.5|118617.5|118447|4
1635962590000|2021-11-03 18:03:10|118629.9|118477.5|118629.9|118477.5|118629.9|118477.5|118629.9|118477.5|1
1635962600000|2021-11-03 18:03:20|118614.2|118461.8|118614.2|118461.8|118614.2|118461.8|118614.2|118461.8|1
1635962610000|2021-11-03 18:03:30|118633.1|118462|118620.5|118420.5|118633.1|118462|118620|118420|5
1635962620000|2021-11-03 18:03:40|118625|118425|118605|118405|118625|118425|118592.4|118392.4|6
1635962630000|2021-11-03 18:03:50|118610|118410|118604.9|118452.5|118629.1|118452.5|118604.9|118410|4
1635962650000|2021-11-03 18:04:10|118632|118432|118631.5|118431.5|118632|118432|118631.5|118431.5|2
1635962660000|2021-11-03 18:04:20|118631|118431|118609.8|118409.8|118631|118432|118582.5|118407.8|7
1635962670000|2021-11-03 18:04:30|118610.3|118410.3|118594.1|118394.1|118610.3|118430.5|118581|118394.1|6
1635962680000|2021-11-03 18:04:40|118597|118397|118597|118397|118597|118397|118597|118397|1
1635962700000|2021-11-03 18:05:00|118579.9|118429|118605|118405|118605|118429|118579.9|118405|2
1635962790000|2021-11-03 18:06:30|118605.8|118405.8|118605|118405|118605.8|118405.8|118605|118405|2
1635962820000|2021-11-03 18:07:00|118605.3|118405.3|118610|118410|118610|118410|118605|118405|3
1635962910000|2021-11-03 18:08:30|118615|118415|118615|118415|118615|118415|118615|118415|1
1635962920000|2021-11-03 18:08:40|118610|118410|118610|118410|118610|118410|118610|118410|1
1635962930000|2021-11-03 18:08:50|118615|118415|118615|118415|118615|118415|118615|118415|1
1635963130000|2021-11-03 18:12:10|118620|118420|118625|118425|118625|118425|118620|118420|2
1635963220000|2021-11-03 18:13:40|118615|118415|118615|118415|118615|118415|118615|118415|1
1635963310000|2021-11-03 18:15:10|118610|118410|118610|118410|118610|118410|118610|118410|1
1635963320000|2021-11-03 18:15:20|118615|118415|118615|118415|118615|118415|118615|118415|1
1635963340000|2021-11-03 18:15:40|118625|118425|118625|118425|118625|118425|118625|118425|1
1635963500000|2021-11-03 18:18:20|118635.3|118435.3|118635|118435|118635.3|118435.3|118635|118435|2
1635963590000|2021-11-03 18:19:50|118636|118436|118636|118436|118636|118436|118636|118436|1
1635963650000|2021-11-03 18:20:50|118628.8|118428.8|118618.1|118418.1|118628.8|118428.8|118618.1|118418.1|2
1635963670000|2021-11-03 18:21:10|118617.6|118417.6|118617.6|118417.6|118617.6|118417.6|118617.6|118417.6|1
1635963680000|2021-11-03 18:21:20|118617.1|118417.1|118615.6|118415.6|118617.1|118417.1|118615.6|118415.6|4
1635963690000|2021-11-03 18:21:30|118615.1|118415.1|118614.1|118414.1|118615.1|118415.1|118614.1|118414.1|3
1635963700000|2021-11-03 18:21:40|118613.6|118413.6|118612.6|118412.6|118613.6|118413.6|118612.6|118412.6|3
1635963710000|2021-11-03 18:21:50|118612.1|118412.1|118611.6|118411.6|118612.1|118412.1|118611.6|118411.6|2
1635963720000|2021-11-03 18:22:00|118611.1|118411.1|118611.1|118411.1|118611.1|118411.1|118611.1|118411.1|1
1635963730000|2021-11-03 18:22:10|118610.6|118410.6|118584.2|118431.8|118610.6|118434|118584.2|118410.6|5
1635963760000|2021-11-03 18:22:40|118589.9|118437.5|118589.9|118437.5|118589.9|118437.5|118589.9|118437.5|1
1635963770000|2021-11-03 18:22:50|118613.7|118413.7|118600|118400|118613.7|118413.7|118600|118400|2
1635963790000|2021-11-03 18:23:10|118585|118385|118585|118385|118585|118385|118585|118385|1
1635963850000|2021-11-03 18:24:10|118559.5|118359.5|118550|118350|118559.5|118359.5|118550|118350|2
1635963920000|2021-11-03 18:25:20|118545|118345|118545|118345|118545|118345|118545|118345|1
1635963930000|2021-11-03 18:25:30|118570|118370|118570|118370|118570|118370|118570|118370|1
1635963940000|2021-11-03 18:25:40|118559.7|118359.7|118559.7|118359.7|118559.7|118359.7|118559.7|118359.7|1
1635963950000|2021-11-03 18:25:50|118547.5|118347.5|118540|118340|118547.5|118347.5|118540|118340|3
1635963960000|2021-11-03 18:26:00|118545|118345|118555|118355|118555|118355|118545|118345|2
1635964050000|2021-11-03 18:27:30|118535|118335|118535|118335|118555|118355|118535|118335|4
1635964060000|2021-11-03 18:27:40|118530|118330|118555|118355|118555|118355|118530|118330|3
1635964070000|2021-11-03 18:27:50|118535|118335|118535|118335|118535|118335|118535|118335|1
1635964100000|2021-11-03 18:28:20|118545|118345|118569|118369|118569|118369|118545|118345|2
1635964110000|2021-11-03 18:28:30|118570|118370|118560|118360|118570|118370|118560|118360|2
1635964140000|2021-11-03 18:29:00|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1635964160000|2021-11-03 18:29:20|118560|118360|118560|118360|118560|118360|118560|118360|1
1635964180000|2021-11-03 18:29:40|118563|118363|118570|118370|118570|118370|118563|118363|2
1635964190000|2021-11-03 18:29:50|118575|118375|118575|118375|118575|118375|118575|118375|1
1635964200000|2021-11-03 18:30:00|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1635964210000|2021-11-03 18:30:10|118574|118374|118574|118374|118574|118374|118574|118374|1
1635964230000|2021-11-03 18:30:30|118575|118375|118575|118375|118575|118375|118575|118375|1
1635964240000|2021-11-03 18:30:40|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1635964260000|2021-11-03 18:31:00|118576|118376|118576|118376|118576.5|118376.5|118576|118376|3
1635964290000|2021-11-03 18:31:30|118574.5|118374.5|118572.5|118372.5|118574.5|118374.5|118572.5|118372.5|2
1635964330000|2021-11-03 18:32:10|118573|118373|118579|118379|118579|118379|118573|118373|4
1635964340000|2021-11-03 18:32:20|118579.5|118379.5|118579|118379|118579.5|118379.5|118579|118379|2
1635964350000|2021-11-03 18:32:30|118582|118382|118601.5|118401.5|118606|118406|118582|118382|7
1635964360000|2021-11-03 18:32:40|118601|118401|118604.5|118404.5|118605.5|118405.5|118600.5|118400.5|6
1635964370000|2021-11-03 18:32:50|118602|118402|118600.5|118400.5|118602|118402|118600|118400|3
1635964390000|2021-11-03 18:33:10|118600|118400|118611|118411|118611|118411|118600|118400|4
1635964400000|2021-11-03 18:33:20|118609|118409|118631|118431|118631|118431|118609|118409|7
1635964410000|2021-11-03 18:33:30|118631.5|118431.5|118631.5|118431.5|118654.4|118454.4|118631.5|118431.5|3
1635964420000|2021-11-03 18:33:40|118632|118432|118643|118443|118644|118444|118631.5|118431.5|5
1635964430000|2021-11-03 18:33:50|118642.5|118442.5|118645.5|118445.5|118645.5|118445.5|118642.5|118442.5|2
1635964440000|2021-11-03 18:34:00|118645|118445|118644.5|118444.5|118645.5|118445.5|118644.5|118444.5|3
1635964450000|2021-11-03 18:34:10|118645|118445|118645|118445|118645|118445|118645|118445|1
1635964480000|2021-11-03 18:34:40|118640.5|118440.5|118645|118445|118645|118445|118640.5|118440.5|2
1635964500000|2021-11-03 18:35:00|118630|118430|118623|118423|118630|118430|118623|118423|3
1635964510000|2021-11-03 18:35:10|118627.4|118427.4|118625|118425|118645|118445|118625|118425|9
1635964520000|2021-11-03 18:35:20|118630|118430|118635|118435|118635|118435|118630|118430|2
1635964600000|2021-11-03 18:36:40|118623|118423|118623|118423|118623|118423|118623|118423|1
1635964620000|2021-11-03 18:37:00|118620|118420|118606.5|118406.5|118620|118420|118606.5|118406.5|3
1635964630000|2021-11-03 18:37:10|118607|118407|118602.7|118402.7|118607.5|118407.5|118602.7|118402.7|3
1635964640000|2021-11-03 18:37:20|118602.2|118402.2|118590.5|118390.5|118602.5|118402.5|118590.5|118390.5|3
1635964650000|2021-11-03 18:37:30|118588|118388|118559|118359|118588|118388|118558.5|118358.5|3
1635964660000|2021-11-03 18:37:40|118552.5|118352.5|118547.2|118347.2|118553|118353|118547.2|118347.2|3
1635964670000|2021-11-03 18:37:50|118554|118354|118554.5|118354.5|118554.5|118354.5|118554|118354|2
1635964680000|2021-11-03 18:38:00|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1635964720000|2021-11-03 18:38:40|118562|118362|118610|118410|118610|118410|118562|118362|9
1635964730000|2021-11-03 18:38:50|118609.5|118409.5|118607.5|118407.5|118609.5|118409.5|118607.5|118407.5|5
1635964740000|2021-11-03 18:39:00|118607|118407|118606.5|118406.5|118607|118407|118606.5|118406.5|2
1635964750000|2021-11-03 18:39:10|118606|118406|118605.5|118405.5|118606|118406|118605.5|118405.5|2
1635964760000|2021-11-03 18:39:20|118605|118405|118604|118404|118605|118405|118604|118404|3
1635964770000|2021-11-03 18:39:30|118603.5|118403.5|118603.5|118403.5|118603.5|118403.5|118603.5|118403.5|1
1635964780000|2021-11-03 18:39:40|118603|118403|118591|118391|118603|118403|118591|118391|2
1635964790000|2021-11-03 18:39:50|118590.5|118390.5|118589.5|118389.5|118590.5|118390.5|118589.5|118389.5|3
1635964800000|2021-11-03 18:40:00|118572|118372|118559.2|118359.2|118572|118372|118553.3|118353.3|10
1635964810000|2021-11-03 18:40:10|118558.7|118358.7|118509.5|118309.5|118558.7|118358.7|118509|118309|6
1635964820000|2021-11-03 18:40:20|118517.5|118317.5|118537|118337|118537|118337|118513.5|118313.5|11
1635964830000|2021-11-03 18:40:30|118536.5|118336.5|118534.5|118334.5|118536.5|118336.5|118534.5|118334.5|5
1635964840000|2021-11-03 18:40:40|118534|118334|118539|118339|118539|118339|118533.5|118333.5|4
1635964860000|2021-11-03 18:41:00|118537.5|118337.5|118536.5|118336.5|118537.5|118337.5|118536|118336|3
1635964870000|2021-11-03 18:41:10|118536|118336|118536|118336|118536|118336|118536|118336|1
1635964880000|2021-11-03 18:41:20|118536.5|118336.5|118536|118336|118536.5|118336.5|118536|118336|2
1635964890000|2021-11-03 18:41:30|118536.5|118336.5|118545|118345|118545|118345|118536.5|118336.5|6
1635964900000|2021-11-03 18:41:40|118547.5|118347.5|118553.5|118353.5|118553.5|118353.5|118547.5|118347.5|2
1635964910000|2021-11-03 18:41:50|118553|118353|118563|118363|118563|118363|118553|118353|4
1635964920000|2021-11-03 18:42:00|118562.5|118362.5|118593|118393|118593.5|118393.5|118562.5|118362.5|9
1635964930000|2021-11-03 18:42:10|118592.5|118392.5|118592|118392|118593|118393|118592|118392|3
1635964940000|2021-11-03 18:42:20|118591|118391|118589.5|118389.5|118591|118391|118589|118389|3
1635964950000|2021-11-03 18:42:30|118589|118389|118589.5|118389.5|118589.5|118389.5|118589|118389|2
1635964960000|2021-11-03 18:42:40|118590|118390|118589.5|118389.5|118590|118390|118589.5|118389.5|2
1635964970000|2021-11-03 18:42:50|118588.5|118388.5|118588|118388|118588.5|118388.5|118588|118388|2
1635964980000|2021-11-03 18:43:00|118588.5|118388.5|118567.8|118367.8|118588.5|118388.5|118567.5|118367.5|8
1635964990000|2021-11-03 18:43:10|118567.3|118367.3|118566.5|118366.5|118567.3|118367.3|118566|118366|4
1635965000000|2021-11-03 18:43:20|118566|118366|118559.7|118359.7|118566|118366|118559.7|118359.7|5
1635965010000|2021-11-03 18:43:30|118559.2|118359.2|118558.7|118358.7|118559.2|118359.2|118558.7|118358.7|2
1635965020000|2021-11-03 18:43:40|118558.2|118358.2|118511|118311|118558.2|118358.2|118511|118311|11
1635965030000|2021-11-03 18:43:50|118511.5|118311.5|118538|118338|118538|118338|118511.5|118311.5|3
1635965040000|2021-11-03 18:44:00|118537.5|118337.5|118543|118343|118543|118343|118537|118337|3
1635965050000|2021-11-03 18:44:10|118542.5|118342.5|118533.5|118333.5|118542.5|118342.5|118533.5|118333.5|6
1635965060000|2021-11-03 18:44:20|118534|118334|118539.5|118339.5|118539.5|118339.5|118534|118334|2
1635965070000|2021-11-03 18:44:30|118525.5|118325.5|118505.1|118305.1|118528.2|118328.2|118505.1|118305.1|6
1635965080000|2021-11-03 18:44:40|118504.6|118304.6|118493.4|118293.4|118504.6|118304.6|118492.2|118292.2|7
1635965090000|2021-11-03 18:44:50|118492.9|118292.9|118514.5|118314.5|118514.5|118314.5|118492.4|118292.4|4
1635965110000|2021-11-03 18:45:10|118514|118314|118514|118314|118514|118314|118514|118314|1
1635965120000|2021-11-03 18:45:20|118502.5|118302.5|118502|118302|118502.5|118302.5|118502|118302|2
1635965130000|2021-11-03 18:45:30|118501.5|118301.5|118504|118304|118504|118304|118482.6|118282.6|6
1635965140000|2021-11-03 18:45:40|118503.5|118303.5|118447|118247|118503.5|118303.5|118447|118247|10
1635965150000|2021-11-03 18:45:50|118454|118254|118454|118254|118454|118254|118454|118254|1
1635965160000|2021-11-03 18:46:00|118453.5|118253.5|118457|118257|118457|118257|118453.5|118253.5|3
1635965170000|2021-11-03 18:46:10|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|1
1635965190000|2021-11-03 18:46:30|118458|118258|118459.7|118259.7|118459.7|118259.7|118458|118258|2
1635965200000|2021-11-03 18:46:40|118468.5|118268.5|118470|118270|118470|118270|118468.5|118268.5|3
1635965210000|2021-11-03 18:46:50|118469|118269|118469|118269|118469|118269|118469|118269|1
1635965230000|2021-11-03 18:47:10|118466|118266|118456.5|118256.5|118466|118266|118430.2|118230.2|6
1635965240000|2021-11-03 18:47:20|118456|118256|118428.5|118228.5|118456|118256|118428.4|118228.4|6
1635965250000|2021-11-03 18:47:30|118429|118229|118378.5|118178.5|118429.5|118229.5|118378|118178|14
1635965260000|2021-11-03 18:47:40|118380.5|118180.5|118373.5|118173.5|118380.5|118180.5|118346|118146|13
1635965270000|2021-11-03 18:47:50|118373|118173|118349|118149|118400.7|118200.7|118349|118149|13
1635965280000|2021-11-03 18:48:00|118351.5|118151.5|118364|118164|118364.5|118164.5|118351.5|118151.5|5
1635965290000|2021-11-03 18:48:10|118366.5|118166.5|118354.2|118154.2|118366.5|118166.5|118354.2|118154.2|10
1635965300000|2021-11-03 18:48:20|118349.2|118149.2|118319.2|118119.2|118349.2|118149.2|118318.7|118118.7|5
1635965310000|2021-11-03 18:48:30|118317.7|118117.7|118317.2|118117.2|118317.7|118117.7|118317.2|118117.2|2
1635965320000|2021-11-03 18:48:40|118311|118111|118324.4|118124.4|118326.2|118126.2|118311|118111|6
1635965330000|2021-11-03 18:48:50|118323.9|118123.9|118311.2|118111.2|118323.9|118123.9|118311.2|118111.2|4
1635965340000|2021-11-03 18:49:00|118315.7|118115.7|118294|118094|118315.7|118115.7|118285.5|118085.5|12
1635965350000|2021-11-03 18:49:10|118286|118086|118293.5|118093.5|118293.5|118093.5|118285.5|118085.5|4
1635965360000|2021-11-03 18:49:20|118263.7|118063.7|118260|118060|118263.7|118063.7|118250.2|118050.2|3
1635965370000|2021-11-03 18:49:30|118265|118065|118233.5|118033.5|118265|118065|118211|118011|8
1635965380000|2021-11-03 18:49:40|118231.5|118031.5|118224|118024|118231.5|118031.5|118224|118024|5
1635965400000|2021-11-03 18:50:00|118247.5|118047.5|118255|118055|118255|118055|118247.5|118047.5|6
1635965420000|2021-11-03 18:50:20|118254.5|118054.5|118210.5|118010.5|118254.5|118054.5|118205|118005|6
1635965430000|2021-11-03 18:50:30|118211.5|118011.5|118213|118013|118213|118013|118211.5|118011.5|3
1635965440000|2021-11-03 18:50:40|118214|118014|118185|117985|118214|118014|118185|117985|3
1635965470000|2021-11-03 18:51:10|118219|118019|118241|118041|118241|118041|118219|118019|5
1635965480000|2021-11-03 18:51:20|118241.5|118041.5|118225|118025|118241.5|118041.5|118220|118020|5
1635965490000|2021-11-03 18:51:30|118230|118030|118230|118030|118230|118030|118230|118030|1
1635965500000|2021-11-03 18:51:40|118239|118039|118252.5|118052.5|118252.5|118052.5|118230|118030|6
1635965510000|2021-11-03 18:51:50|118253|118053|118253.5|118053.5|118253.5|118053.5|118253|118053|2
1635965520000|2021-11-03 18:52:00|118254|118054|118256|118056|118256|118056|118254|118054|3
1635965530000|2021-11-03 18:52:10|118256.5|118056.5|118257|118057|118257.5|118057.5|118256|118056|6
1635965540000|2021-11-03 18:52:20|118256.5|118056.5|118256|118056|118257|118057|118256|118056|6
1635965550000|2021-11-03 18:52:30|118256.5|118056.5|118255.5|118055.5|118256.5|118056.5|118255.5|118055.5|5
1635965560000|2021-11-03 18:52:40|118261|118061|118273.5|118073.5|118281.3|118081.3|118261|118061|7
1635965570000|2021-11-03 18:52:50|118273.9|118073.9|118273.5|118073.5|118273.9|118073.9|118273.5|118073.5|2
1635965580000|2021-11-03 18:53:00|118274.3|118074.3|118275.8|118075.8|118276.8|118076.8|118274.3|118074.3|4
1635965590000|2021-11-03 18:53:10|118275.3|118075.3|118274.8|118074.8|118275.3|118075.3|118274.8|118074.8|2
1635965600000|2021-11-03 18:53:20|118274.3|118074.3|118254.1|118054.1|118274.3|118074.3|118254.1|118054.1|4
1635965610000|2021-11-03 18:53:30|118251|118051|118251|118051|118251|118051|118251|118051|1
1635965620000|2021-11-03 18:53:40|118255|118055|118255|118055|118255|118055|118255|118055|1
1635965670000|2021-11-03 18:54:30|118267.3|118067.3|118275|118075|118275|118075|118267.3|118067.3|4
1635965680000|2021-11-03 18:54:40|118256.3|118056.3|118255|118055|118256.3|118056.3|118255|118055|2
1635965690000|2021-11-03 18:54:50|118255.3|118055.3|118255|118055|118262.8|118062.8|118255|118055|3
1635965700000|2021-11-03 18:55:00|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|1
1635965730000|2021-11-03 18:55:30|118258|118058|118260|118060|118260|118060|118250.4|118050.4|7
1635965740000|2021-11-03 18:55:40|118255|118055|118255|118055|118255|118055|118255|118055|1
1635965780000|2021-11-03 18:56:20|118245|118045|118240|118040|118245|118045|118240|118040|2
1635965790000|2021-11-03 18:56:30|118245|118045|118255|118055|118255|118055|118240|118040|4
1635965800000|2021-11-03 18:56:40|118260|118060|118260|118060|118260|118060|118260|118060|1
1635965820000|2021-11-03 18:57:00|118265|118065|118265|118065|118265|118065|118265|118065|1
1635965830000|2021-11-03 18:57:10|118273.5|118073.5|118275|118075|118275|118075|118271|118071|4
1635965840000|2021-11-03 18:57:20|118274.5|118074.5|118266|118066|118274.5|118074.5|118266|118066|9
1635965850000|2021-11-03 18:57:30|118265.5|118065.5|118255|118055|118266|118066|118255|118055|8
1635965890000|2021-11-03 18:58:10|118255.9|118055.9|118256.4|118056.4|118256.4|118056.4|118255.9|118055.9|2
1635965900000|2021-11-03 18:58:20|118256.9|118056.9|118256.9|118056.9|118256.9|118056.9|118256.9|118056.9|1
1635965910000|2021-11-03 18:58:30|118257.4|118057.4|118257.4|118057.4|118257.4|118057.4|118257.4|118057.4|1
1635965930000|2021-11-03 18:58:50|118257.9|118057.9|118257.9|118057.9|118257.9|118057.9|118257.9|118057.9|1
1635965940000|2021-11-03 18:59:00|118231|118080|118231|118080|118231|118080|118231|118080|1
1635965960000|2021-11-03 18:59:20|118232|118079|118232|118079|118232|118079|118232|118079|1
1635965990000|2021-11-03 18:59:50||118078||118078||118078||118078|1
1635966010000|2021-11-03 19:00:10|118261|118061|118232|118078|118261|118078|118232|118061|2
1635966020000|2021-11-03 19:00:20|118231||118231||118231||118231||1
1635966030000|2021-11-03 19:00:30|118232||118232||118232||118232||1
1635966060000|2021-11-03 19:01:00|118235|118035|118230|118030|118235|118056|118206|118030|10
1635966070000|2021-11-03 19:01:10|118235.5|118035.5|118255|118055|118255|118055|118235.5|118035.5|3
1635966090000|2021-11-03 19:01:30|118253|118053|118235|118035|118253|118053|118231|118031|4
1635966100000|2021-11-03 19:01:40|118255|118055|118245|118045|118255|118055|118245|118045|5
1635966150000|2021-11-03 19:02:30|118246|118046|118260|118060|118260|118060|118246|118046|2
1635966160000|2021-11-03 19:02:40|118280|118080|118280|118080|118280|118080|118280|118080|1
1635966180000|2021-11-03 19:03:00|118281|118081|118293.5|118093.5|118293.5|118093.5|118281|118081|2
1635966200000|2021-11-03 19:03:20|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|1
1635966220000|2021-11-03 19:03:40|118315|118115|118315|118115|118315|118115|118315|118115|1
1635966230000|2021-11-03 19:03:50|118305|118105|118305|118105|118305|118105|118305|118105|1
1635966240000|2021-11-03 19:04:00|118295|118095|118285|118085|118295|118095|118285|118085|2
1635966260000|2021-11-03 19:04:20|118290|118090|118290|118090|118290|118090|118290|118090|1
1635966270000|2021-11-03 19:04:30|118300|118100|118300|118100|118300|118100|118300|118100|1
1635966280000|2021-11-03 19:04:40|118316|118139|118316|118139|118316|118139|118316|118139|1
1635966290000|2021-11-03 19:04:50|118330|118130|118322|118138|118330|118162|118318|118130|3
1635966300000|2021-11-03 19:05:00|118325|118142.4|118325|118175|118325|118175|118325|118142.4|3
1635966310000|2021-11-03 19:05:10|118326|118174|118327|118173|118327|118174|118326|118173|2
1635966320000|2021-11-03 19:05:20|118302|118148|118285|118135|118302|118149|118285|118135|3
1635966330000|2021-11-03 19:05:30|118310|118110|118310|118110|118310|118110|118310|118110|1
1635966350000|2021-11-03 19:05:50|118318.8|118118.8|118313.4|118150|118318.8|118150|118313.4|118118.8|2
1635966370000|2021-11-03 19:06:10|118348|118149|118347|118182.4|118348|118182.4|118347|118147|5
1635966380000|2021-11-03 19:06:20|118346||118344||118346||118344||3
1635966390000|2021-11-03 19:06:30|118334|118166|118334|118166|118334|118166|118334|118166|1
1635966400000|2021-11-03 19:06:40|118329|118162.4|118328|118162.4|118329|118162.4|118328|118162.4|2
1635966410000|2021-11-03 19:06:50|118327|118163|118327|118163|118327|118163|118327|118163|1
1635966420000|2021-11-03 19:07:00|118326|118164|118326|118164|118326|118164|118326|118164|1
1635966430000|2021-11-03 19:07:10|118306|118144|118301|118149|118306|118149|118301|118144|6
1635966440000|2021-11-03 19:07:20|118300|118150|118325|118125|118325|118150|118300|118125|2
1635966490000|2021-11-03 19:08:10|118310|118110|118310|118110|118310|118110|118310|118110|1
1635966520000|2021-11-03 19:08:40|118305|118105|118305|118105|118305|118105|118305|118105|1
1635966530000|2021-11-03 19:08:50|118306|118106|118315|118115|118315|118115|118306|118106|2
1635966570000|2021-11-03 19:09:30|118310|118110|118310|118110|118310|118110|118310|118110|1
1635966580000|2021-11-03 19:09:40|118290|118090|118300|118100|118300|118100|118290|118090|3
1635966590000|2021-11-03 19:09:50|118280|118080|118280|118080|118280|118080|118280|118080|1
1635966600000|2021-11-03 19:10:00|118297.5|118097.5|118280|118080|118297.5|118097.5|118280|118080|4
1635966670000|2021-11-03 19:11:10|118279.5|118079.5|118279.5|118079.5|118280|118080|118279.5|118079.5|3
1635966680000|2021-11-03 19:11:20|118279|118079|118279.5|118079.5|118279.5|118079.5|118279|118079|2
1635966690000|2021-11-03 19:11:30|118279|118079|118278.5|118078.5|118279|118079|118278.5|118078.5|2
1635966700000|2021-11-03 19:11:40|118278|118078|118278|118078|118278|118078|118278|118078|1
1635966710000|2021-11-03 19:11:50|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|1
1635966720000|2021-11-03 19:12:00|118278|118078|118278|118078|118278|118078|118278|118078|1
1635966730000|2021-11-03 19:12:10|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|1
1635966740000|2021-11-03 19:12:20|118277|118077|118277|118077|118277|118077|118277|118077|1
1635966750000|2021-11-03 19:12:30|118284.5|118084.5|118285|118085|118285|118085|118284.5|118084.5|2
1635966770000|2021-11-03 19:12:50|118265|118065|118277|118077|118277|118077|118265|118065|4
1635966780000|2021-11-03 19:13:00|118276.5|118076.5|118276.5|118076.5|118276.5|118076.5|118270.5|118070.5|4
1635966800000|2021-11-03 19:13:20|118276|118076|118276|118076|118276|118076|118276|118076|1
1635966810000|2021-11-03 19:13:30|118275.5|118075.5|118275.5|118075.5|118275.5|118075.5|118275.5|118075.5|1
1635966820000|2021-11-03 19:13:40|118286.5|118086.5|118282|118082|118289|118089|118282|118082|5
1635966830000|2021-11-03 19:13:50|118282.5|118082.5|118272|118072|118283|118083|118272|118072|5
1635966840000|2021-11-03 19:14:00|118272.5|118072.5|118272|118072|118272.5|118072.5|118272|118072|2
1635966860000|2021-11-03 19:14:20|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1635966890000|2021-11-03 19:14:50|118271|118071|118271|118071|118271|118071|118271|118071|1
1635966910000|2021-11-03 19:15:10|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1635966930000|2021-11-03 19:15:30|118271|118071|118271|118071|118271|118071|118271|118071|1
1635966970000|2021-11-03 19:16:10|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1635966980000|2021-11-03 19:16:20|118272|118072|118272|118072|118272|118072|118272|118072|1
1635966990000|2021-11-03 19:16:30|118274|118074|118274|118074|118274|118074|118274|118074|1
1635967000000|2021-11-03 19:16:40|118273.5|118073.5|118273|118073|118273.5|118073.5|118272.5|118072.5|4
1635967010000|2021-11-03 19:16:50|118272.5|118072.5|118273|118073|118273|118073|118272.5|118072.5|4
1635967020000|2021-11-03 19:17:00|118273.5|118073.5|118273.5|118073.5|118273.5|118073.5|118273|118073|5
1635967030000|2021-11-03 19:17:10|118273|118073|118273.5|118073.5|118273.5|118073.5|118273|118073|2
1635967040000|2021-11-03 19:17:20|118274|118074|118274|118074|118274|118074|118273.5|118073.5|3
1635967050000|2021-11-03 19:17:30|118274.5|118074.5|118267|118067|118274.5|118074.5|118267|118067|4
1635967060000|2021-11-03 19:17:40|118266.5|118066.5|118266.5|118066.5|118266.5|118066.5|118266.5|118066.5|1
1635967080000|2021-11-03 19:18:00|118268|118068|118268|118068|118268|118068|118268|118068|1
1635967090000|2021-11-03 19:18:10|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1635967100000|2021-11-03 19:18:20|118268|118068|118272|118072|118272|118072|118268|118068|4
1635967110000|2021-11-03 19:18:30|118272.5|118072.5|118283|118083|118283.5|118083.5|118272.5|118072.5|7
1635967120000|2021-11-03 19:18:40|118283.5|118083.5|118283|118083|118283.5|118083.5|118282.5|118082.5|6
1635967130000|2021-11-03 19:18:50|118282.5|118082.5|118282.5|118082.5|118283|118083|118282.5|118082.5|5
1635967140000|2021-11-03 19:19:00|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|2
1635967150000|2021-11-03 19:19:10|118282|118082|118282|118082|118282.5|118082.5|118282|118082|3
1635967160000|2021-11-03 19:19:20|118282.5|118082.5|118282.5|118082.5|118283|118083|118282.5|118082.5|3
1635967170000|2021-11-03 19:19:30|118283|118083|118283.5|118083.5|118283.5|118083.5|118283|118083|2
1635967180000|2021-11-03 19:19:40|118283|118083|118283|118083|118283|118083|118283|118083|1
1635967190000|2021-11-03 19:19:50|118282.5|118082.5|118283|118083|118283|118083|118282.5|118082.5|2
1635967200000|2021-11-03 19:20:00|118283.5|118083.5|118283.5|118083.5|118283.5|118083.5|118283.5|118083.5|1
1635967210000|2021-11-03 19:20:10|118284|118084|118285|118085|118285|118085|118283.5|118083.5|3
1635967220000|2021-11-03 19:20:20|118284.5|118084.5|118285|118085|118285|118085|118284.5|118084.5|2
1635967230000|2021-11-03 19:20:30|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285|118085|3
1635967250000|2021-11-03 19:20:50|118286|118086|118285.5|118085.5|118286|118086|118285.5|118085.5|2
1635967260000|2021-11-03 19:21:00|118286|118086|118286|118086|118286|118086|118286|118086|1
1635967270000|2021-11-03 19:21:10|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1635967280000|2021-11-03 19:21:20|118286|118086|118286|118086|118286|118086|118286|118086|1
1635967290000|2021-11-03 19:21:30|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1635967300000|2021-11-03 19:21:40|118291|118091|118296|118096|118297|118097|118291|118091|5
1635967310000|2021-11-03 19:21:50|118296.5|118096.5|118295.5|118095.5|118296.5|118096.5|118295.5|118095.5|5
1635967320000|2021-11-03 19:22:00|118295|118095|118295|118095|118295.5|118095.5|118295|118095|3
1635967330000|2021-11-03 19:22:10|118304.5|118104.5|118331|118131|118331.5|118131.5|118304.5|118104.5|10
1635967340000|2021-11-03 19:22:20|118330.5|118130.5|118310.5|118110.5|118331|118131|118310.5|118110.5|3
1635967350000|2021-11-03 19:22:30|118309.5|118109.5|118330|118130|118330|118130|118309.5|118109.5|2
1635967400000|2021-11-03 19:23:20|118341|118141|118339.5|118139.5|118349.5|118149.5|118337.5|118137.5|5
1635967410000|2021-11-03 19:23:30|118339|118139|118339|118139|118339.5|118139.5|118339|118139|5
1635967420000|2021-11-03 19:23:40|118338.5|118138.5|118335.5|118135.5|118339|118139|118335.5|118135.5|5
1635967430000|2021-11-03 19:23:50|118336|118136|118335|118135|118336|118136|118335|118135|3
1635967440000|2021-11-03 19:24:00|118335.5|118135.5|118335|118135|118335.5|118135.5|118335|118135|2
1635967450000|2021-11-03 19:24:10|118334.5|118134.5|118334.5|118134.5|118335|118135|118334.5|118134.5|3
1635967460000|2021-11-03 19:24:20|118335|118135|118334.5|118134.5|118335|118135|118334.5|118134.5|2
1635967470000|2021-11-03 19:24:30|118334|118134|118334|118134|118334|118134|118334|118134|1
1635967490000|2021-11-03 19:24:50|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|1
1635967500000|2021-11-03 19:25:00|118334|118134|118334|118134|118334|118134|118334|118134|1
1635967510000|2021-11-03 19:25:10|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|1
1635967530000|2021-11-03 19:25:30|118334|118134|118334|118134|118334|118134|118334|118134|1
1635967540000|2021-11-03 19:25:40|118335|118135|118337.5|118137.5|118337.5|118137.5|118335|118135|2
1635967550000|2021-11-03 19:25:50|118337|118137|118336.5|118136.5|118337|118137|118336.5|118136.5|2
1635967560000|2021-11-03 19:26:00|118328|118128|118327.5|118127.5|118328|118128|118327.5|118127.5|4
1635967570000|2021-11-03 19:26:10|118324.5|118124.5|118319|118119|118324.5|118124.5|118296.5|118096.5|9
1635967580000|2021-11-03 19:26:20|118319.5|118119.5|118320|118120|118320|118120|118319.5|118119.5|4
1635967860000|2021-11-03 19:31:00|118308.5|118108.5|118310|118110|118310|118110|118308.5|118108.5|2
1635967870000|2021-11-03 19:31:10|118290|118090|118290|118090|118290|118090|118290|118090|1
1635967890000|2021-11-03 19:31:30|118285|118085|118285|118085|118285|118085|118285|118085|1
1635968220000|2021-11-03 19:37:00|118284|118084|118284|118084|118284|118084|118284|118084|1
1635968230000|2021-11-03 19:37:10|118279|118079|118272|118072|118279|118079|118272|118072|4
1635968240000|2021-11-03 19:37:20|118271.5|118071.5|118271.5|118071.5|118272|118072|118271|118071|5
1635968250000|2021-11-03 19:37:30|118273.5|118073.5|118273|118073|118273.5|118073.5|118273|118073|4
1635968260000|2021-11-03 19:37:40|118272.5|118072.5|118259|118059|118273|118073|118259|118059|5
1635968270000|2021-11-03 19:37:50|118259.5|118059.5|118260|118060|118260|118060|118259.5|118059.5|2
1635968280000|2021-11-03 19:38:00|118259.5|118059.5|118258.5|118058.5|118259.5|118059.5|118258.5|118058.5|5
1635968290000|2021-11-03 19:38:10|118259|118059|118259|118059|118259|118059|118259|118059|1
1635968300000|2021-11-03 19:38:20|118258.5|118058.5|118241.5|118041.5|118259|118059|118241.5|118041.5|3
1635968310000|2021-11-03 19:38:30|118242|118042|118242|118042|118242|118042|118242|118042|1
1635968320000|2021-11-03 19:38:40|118245.5|118045.5|118248.5|118048.5|118249|118049|118245.5|118045.5|4
1635968330000|2021-11-03 19:38:50|118245|118045|118222|118022|118251|118051|118222|118022|8
1635968340000|2021-11-03 19:39:00|118222.5|118022.5|118222|118022|118222.5|118022.5|118222|118022|4
1635968350000|2021-11-03 19:39:10|118222.5|118022.5|118188|117988|118222.5|118022.5|118186.5|117986.5|7
1635968360000|2021-11-03 19:39:20|118187.5|117987.5|118186.5|117986.5|118189|117989|118185.5|117985.5|7
1635968370000|2021-11-03 19:39:30|118186|117986|118185.5|117985.5|118188.5|117988.5|118185|117985|7
1635968380000|2021-11-03 19:39:40|118185|117985|118185|117985|118187|117987|118185|117985|5
1635968390000|2021-11-03 19:39:50|118156.5|117956.5|118145|117945|118156.5|117956.5|118141|117941|7
1635968400000|2021-11-03 19:40:00|118144.5|117944.5|118144.5|117944.5|118145|117945|118144.5|117944.5|5
1635968410000|2021-11-03 19:40:10|118145|117945|118145|117945|118145|117945|118144.5|117944.5|5
1635968420000|2021-11-03 19:40:20|118144.5|117944.5|118175.9|117975.9|118175.9|117975.9|118144.5|117944.5|5
1635968430000|2021-11-03 19:40:30|118176.4|117976.4|118135|117935|118176.4|117976.4|118135|117935|9
1635968450000|2021-11-03 19:40:50|118139|117939|118152.5|117952.5|118152.5|117952.5|118139|117939|3
1635968460000|2021-11-03 19:41:00|118153|117953|118153|117953|118176.5|117976.5|118153|117953|4
1635968470000|2021-11-03 19:41:10|118156.5|117956.5|118173|117973|118174|117974|118156.5|117956.5|6
1635968480000|2021-11-03 19:41:20|118169|117969|118161.5|117961.5|118170.5|117970.5|118159|117959|8
1635968490000|2021-11-03 19:41:30|118161|117961|118161.5|117961.5|118161.5|117961.5|118161|117961|2
1635968500000|2021-11-03 19:41:40|118161|117961|118161|117961|118161|117961|118161|117961|1
1635968510000|2021-11-03 19:41:50|118164.5|117964.5|118170|117970|118170.5|117970.5|118164.5|117964.5|3
1635968520000|2021-11-03 19:42:00|118169.5|117969.5|118169.5|117969.5|118169.5|117969.5|118169.5|117969.5|1
1635968530000|2021-11-03 19:42:10|118169|117969|118169|117969|118169|117969|118169|117969|1
1635968540000|2021-11-03 19:42:20|118168.5|117968.5|118168.5|117968.5|118168.5|117968.5|118168.5|117968.5|1
1635968550000|2021-11-03 19:42:30|118168|117968|118168.5|117968.5|118168.5|117968.5|118166|117966|3
1635968600000|2021-11-03 19:43:20|118168|117968|118168|117968|118168|117968|118168|117968|1
1635968620000|2021-11-03 19:43:40|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|1
1635968690000|2021-11-03 19:44:50|118170.5|117970.5|118175.5|117975.5|118175.5|117975.5|118170.5|117970.5|2
1635968700000|2021-11-03 19:45:00|118175|117975|118176.5|117976.5|118177|117977|118175|117975|5
1635968710000|2021-11-03 19:45:10|118176|117976|118176|117976|118176.5|117976.5|118176|117976|3
1635968720000|2021-11-03 19:45:20|118176.5|117976.5|118176|117976|118176.5|117976.5|118176|117976|4
1635968730000|2021-11-03 19:45:30|118175.5|117975.5|118176|117976|118176|117976|118175.5|117975.5|2
1635968740000|2021-11-03 19:45:40|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1635968750000|2021-11-03 19:45:50|118175|117975|118175.5|117975.5|118175.5|117975.5|118175|117975|2
1635968760000|2021-11-03 19:46:00|118175|117975|118170|117970|118175|117975|118170|117970|2
1635968770000|2021-11-03 19:46:10|118155.5|117955.5|118170|117970|118170|117970|118155.5|117955.5|3
1635968800000|2021-11-03 19:46:40|118165|117965|118165|117965|118165|117965|118165|117965|1
1635968820000|2021-11-03 19:47:00|118164.5|117964.5|118165|117965|118165|117965|118164.5|117964.5|2
1635968830000|2021-11-03 19:47:10|118164.5|117964.5|118160|117960|118165|117965|118160|117960|5
1635968850000|2021-11-03 19:47:30|118157|117957|118156|117956|118157|117957|118156|117956|2
1635968860000|2021-11-03 19:47:40|118156.5|117956.5|118157|117957|118157|117957|118156.5|117956.5|2
1635968870000|2021-11-03 19:47:50|118130.3|117930.3|118130|117930|118130.3|117930.3|118130|117930|2
1635968900000|2021-11-03 19:48:20|118131.5|117931.5|118133.5|117933.5|118133.5|117933.5|118131.5|117931.5|2
1635968910000|2021-11-03 19:48:30|118134|117934|118133.5|117933.5|118134|117934|118133.5|117933.5|2
1635968920000|2021-11-03 19:48:40|118133|117933|118133|117933|118133|117933|118133|117933|1
1635968930000|2021-11-03 19:48:50|118132.5|117932.5|118133|117933|118133|117933|118132.5|117932.5|2
1635968940000|2021-11-03 19:49:00|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|118132.5|117932.5|1
1635968950000|2021-11-03 19:49:10|118132|117932|118132|117932|118132|117932|118132|117932|1
1635968960000|2021-11-03 19:49:20|118132.5|117932.5|118133.5|117933.5|118133.5|117933.5|118132.5|117932.5|2
1635968970000|2021-11-03 19:49:30|118134|117934|118134|117934|118134|117934|118134|117934|1
1635968990000|2021-11-03 19:49:50|118133.5|117933.5|118134|117934|118134|117934|118133.5|117933.5|2
1635969010000|2021-11-03 19:50:10|118133.5|117933.5|118134|117934|118134|117934|118133.5|117933.5|2
1635969040000|2021-11-03 19:50:40|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|118134.5|117934.5|1
1635969050000|2021-11-03 19:50:50|118138|117938|118144|117944|118144|117944|118138|117938|5
1635969060000|2021-11-03 19:51:00|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|1
1635969070000|2021-11-03 19:51:10|118144|117944|118144|117944|118144|117944|118144|117944|1
1635969080000|2021-11-03 19:51:20|118148|117948|118146.5|117946.5|118161.5|117961.5|118146.5|117946.5|8
1635969090000|2021-11-03 19:51:30|118147|117947|118146.5|117946.5|118147|117947|118146.5|117946.5|2
1635969100000|2021-11-03 19:51:40|118162|117962|118166|117966|118166|117966|118162|117962|4
1635969110000|2021-11-03 19:51:50|118165.5|117965.5|118167|117967|118167|117967|118165.5|117965.5|2
1635969120000|2021-11-03 19:52:00|118167.5|117967.5|118163.5|117963.5|118168|117968|118162.5|117962.5|6
1635969130000|2021-11-03 19:52:10|118152|117952|118144.5|117944.5|118152|117952|118144.5|117944.5|4
1635969140000|2021-11-03 19:52:20|118144|117944|118144|117944|118144|117944|118144|117944|1
1635969150000|2021-11-03 19:52:30|118154.5|117954.5|118155.5|117955.5|118155.5|117955.5|118154.5|117954.5|3
1635969160000|2021-11-03 19:52:40|118155|117955|118155.5|117955.5|118155.5|117955.5|118155|117955|2
1635969170000|2021-11-03 19:52:50|118155|117955|118155|117955|118155.5|117955.5|118155|117955|3
1635969180000|2021-11-03 19:53:00|118155.5|117955.5|118141.5|117941.5|118155.5|117955.5|118141.5|117941.5|4
1635969190000|2021-11-03 19:53:10|118142|117942|118142|117942|118142|117942|118142|117942|1
1635969200000|2021-11-03 19:53:20|118142.5|117942.5|118145.5|117945.5|118145.5|117945.5|118142.5|117942.5|3
1635969210000|2021-11-03 19:53:30|118146.5|117946.5|118146.5|117946.5|118146.5|117946.5|118146.5|117946.5|1
1635969220000|2021-11-03 19:53:40|118147|117947|118148.5|117948.5|118148.5|117948.5|118147|117947|3
1635969230000|2021-11-03 19:53:50|118148|117948|118140.5|117940.5|118148.5|117948.5|118140.5|117940.5|3
1635969240000|2021-11-03 19:54:00|118139.5|117939.5|118140|117940|118140|117940|118139.5|117939.5|2
1635969250000|2021-11-03 19:54:10|118139.5|117939.5|118140|117940|118140|117940|118139.5|117939.5|2
1635969260000|2021-11-03 19:54:20|118139.5|117939.5|118139.5|117939.5|118139.5|117939.5|118139.5|117939.5|1
1635969280000|2021-11-03 19:54:40|118139|117939|118139|117939|118139|117939|118139|117939|1
1635969300000|2021-11-03 19:55:00|118132.5|117932.5|118132|117932|118132.5|117932.5|118132|117932|2
1635969320000|2021-11-03 19:55:20|118131.5|117931.5|118130.5|117930.5|118131.5|117931.5|118130.5|117930.5|2
1635969330000|2021-11-03 19:55:30|118130|117930|118130|117930|118130|117930|118130|117930|1
1635969360000|2021-11-03 19:56:00|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|1
1635969440000|2021-11-03 19:57:20|118130|117930|118129.5|117929.5|118130|117930|118129.5|117929.5|2
1635969450000|2021-11-03 19:57:30|118129|117929|118119|117919|118129|117929|118119|117919|4
1635969460000|2021-11-03 19:57:40|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119|117919|3
1635969470000|2021-11-03 19:57:50|118119|117919|118119.5|117919.5|118119.5|117919.5|118119|117919|2
1635969480000|2021-11-03 19:58:00|118119|117919|118124|117924|118124|117924|118119|117919|4
1635969490000|2021-11-03 19:58:10|118125|117925|118125|117925|118125|117925|118125|117925|1
1635969500000|2021-11-03 19:58:20|118126.5|117926.5|118128.5|117928.5|118128.5|117928.5|118126.5|117926.5|2
1635969510000|2021-11-03 19:58:30|118129|117929|118129|117929|118129|117929|118129|117929|1
1635969530000|2021-11-03 19:58:50|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|1
1635969550000|2021-11-03 19:59:10|118129|117929|118129|117929|118129|117929|118129|117929|1
1635969590000|2021-11-03 19:59:50|118130|117930|118130|117930|118130|117930|118130|117930|1
1635969600000|2021-11-03 20:00:00|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|1
1635984060000|2021-11-04 00:01:00|118063.8|117805|118063.8|117805|118063.8|117805|118063.8|117805|1
1635984070000|2021-11-04 00:01:10|118080||118080||118080||118080||1
1635984080000|2021-11-04 00:01:20|118063.8||118063.8||118063.8||118063.8||1
1635984090000|2021-11-04 00:01:30|118050.8||118050.8||118050.8||118050.8||1
1635984100000|2021-11-04 00:01:40|118044.8||118044.8||118044.8||118044.8||1
1635984110000|2021-11-04 00:01:50|118054.8||118014.8||118054.8||117989.8||3
1635984120000|2021-11-04 00:02:00|117975|117775|117940|117773.2|117975|117775|117940|117772.5|4
1635984130000|2021-11-04 00:02:10|117975.6|117775.6|117951|117751|117975.6|117781.3|117932|117751|11
1635984140000|2021-11-04 00:02:20|117949.9|117749.9|117939|117788.3|117963.2|117788.3|117926.4|117726.4|9
1635984150000|2021-11-04 00:02:30|117942|117787.3|117928.9|117728.9|117949.9|117788.3|117928.9|117728.9|11
1635984160000|2021-11-04 00:02:40|117931.7|117731.7|117951.4|117751.4|117951.9|117788.3|117923.2|117723.2|16
1635984170000|2021-11-04 00:02:50|117949|117788.3|117949.9|117749.9|117959|117788.3|117949|117749.9|4
1635984180000|2021-11-04 00:03:00|117943|117788.3|117955.4|117755.4|117955.4|117789|117943|117749.9|15
1635984190000|2021-11-04 00:03:10|117953.9|117753.9|117967.9|117767.9|117975.1|117789|117950|117753.9|8
1635984200000|2021-11-04 00:03:20|117972.4|117772.4|117973|117823|117987.5|117823|117951|117772.4|18
1635984210000|2021-11-04 00:03:30|117974|117819|117984.9|117784.9|117993|117824|117967|117772.4|20
1635984220000|2021-11-04 00:03:40|117985.4|117785.4|117987.9|117787.9|118013|117813|117985.4|117785.4|9
1635984230000|2021-11-04 00:03:50|117994.9|117794.9|117994.4|117794.4|117995.9|117795.9|117993.9|117793.9|5
1635984240000|2021-11-04 00:04:00|117993.9|117793.9|117984.9|117784.9|117994.9|117794.9|117983.9|117783.9|7
1635984250000|2021-11-04 00:04:10|117986.9|117786.9|117987.9|117787.9|117987.9|117787.9|117986.9|117786.9|2
1635984260000|2021-11-04 00:04:20|117986.4|117786.4|117990.4|117790.4|117999.5|117799.5|117983.4|117783.4|12
1635984270000|2021-11-04 00:04:30|117996.9|117796.9|117997.4|117797.4|117997.4|117797.4|117996.9|117796.9|2
1635984290000|2021-11-04 00:04:50|117997.9|117797.9|118013.4|117813.4|118017.5|117817.5|117997.4|117797.4|10
1635984300000|2021-11-04 00:05:00|118012.9|117812.9|118016.4|117816.4|118018.4|117844|117995|117812.4|7
1635984310000|2021-11-04 00:05:10|118014.9|117814.9|118006.9|117806.9|118014.9|117846|118003|117803.9|12
1635984320000|2021-11-04 00:05:20|117980.8|117826|117987.4|117787.4|118009.9|117829|117980.8|117787.4|18
1635984330000|2021-11-04 00:05:30|117980.9|117780.9|117976.4|117776.4|117982.4|117821|117976.4|117776.4|12
1635984340000|2021-11-04 00:05:40|117979.9|117779.9|117961.4|117761.4|117979.9|117798|117958|117761.4|12
1635984350000|2021-11-04 00:05:50|117962.4|117762.4|117962.4|117762.4|117963.9|117763.9|117957.9|117757.9|6
1635984360000|2021-11-04 00:06:00|117962.9|117762.9|117974.4|117774.4|117974.4|117803|117962.9|117762.9|9
1635984370000|2021-11-04 00:06:10|117973.9|117773.9|117977|117797|117983|117809|117951.8|117768.9|14
1635984380000|2021-11-04 00:06:20|117961.8|117799|117941|117741|117984|117804|117941|117741|21
1635984390000|2021-11-04 00:06:30|117942.9|117742.9|117941|117741|117983|117805|117941|117741|9
1635984400000|2021-11-04 00:06:40|117943|117743|117946.1|117746.1|117946.9|117746.9|117942|117742|8
1635984410000|2021-11-04 00:06:50|117941|117741|117951.1|117751.1|117973|117804.2|117941|117741|7
1635984420000|2021-11-04 00:07:00|117974|117805.2|117946.1|117746.1|117974|117805.2|117941|117741|6
1635984430000|2021-11-04 00:07:10|117941|117741|117941|117741|117941|117741|117941|117741|1
1635984440000|2021-11-04 00:07:20|117968|117804|117946.1|117746.1|117968|117805.2|117945|117745|4
1635984470000|2021-11-04 00:07:50|117941|117741|117941|117741|117941|117741|117941|117741|1
1635984480000|2021-11-04 00:08:00|117955|117794|117946.1|117746.1|117971|117810|117941|117741|8
1635984490000|2021-11-04 00:08:10|117941|117741|117962|117762|117962|117762|117941|117741|2
1635984500000|2021-11-04 00:08:20|117951.1|117751.1|117955|117755|117955|117755|117951.1|117751.1|2
1635984510000|2021-11-04 00:08:30|117965|117765|117995|117795|117998|117835.5|117935.5|117758|20
1635984520000|2021-11-04 00:08:40|117993.4|117793.4|117971.1|117771.1|118003.1|117803.1|117956|117756|19
1635984530000|2021-11-04 00:08:50|117975|117775|117977|117813|117991.5|117816|117955.9|117755.9|27
1635984540000|2021-11-04 00:09:00|117975|117810|118002|117804|118002|117816|117971|117802|33
1635984550000|2021-11-04 00:09:10|117987.8|117803|118080.8|117899.3|118080.8|117899.3|117987.8|117798|33
1635984560000|2021-11-04 00:09:20|118041.8|117880.2|118031|117803|118080.8|117899.3|118031|117803|18
1635984590000|2021-11-04 00:09:50|118035|117809|118015.8|117809|118039|117810|118011.8|117806|21
1635984600000|2021-11-04 00:10:00|118039|117806|117960.8|117810|118039|117810|117960.8|117777.9|7
1635984610000|2021-11-04 00:10:10|117985.9|117808|117960.8|117808|117985.9|117808|117960.8|117785.9|3
1635984620000|2021-11-04 00:10:20||117805||117808||117808||117805|2
1635984630000|2021-11-04 00:10:30||117809||117809||117809||117809|1
1635984650000|2021-11-04 00:10:50|117986.4|117786.4|117993.4|117793.4|117993.4|117793.4|117986.4|117786.4|2
1635984660000|2021-11-04 00:11:00|117993.9|117793.9|117994.9|117794.9|117994.9|117794.9|117993.9|117793.9|3
1635984670000|2021-11-04 00:11:10|117993.9|117793.9|117987.9|117787.9|117993.9|117793.9|117987.9|117787.9|2
1635984680000|2021-11-04 00:11:20|117988.4|117788.4|117986.4|117786.4|117988.4|117788.4|117986.4|117786.4|2
1635984700000|2021-11-04 00:11:40|117985.9|117785.9|117987.4|117787.4|117987.9|117787.9|117985.9|117785.9|3
1635984710000|2021-11-04 00:11:50|117987.9|117787.9|117987.4|117787.4|117987.9|117787.9|117987.4|117787.4|2
1635984720000|2021-11-04 00:12:00|117950|117750|117962.1|117762.1|117963.1|117763.1|117950|117750|8
1635984730000|2021-11-04 00:12:10|117963.1|117763.1|117963.1|117763.1|117963.1|117763.1|117954.1|117754.1|14
1635984740000|2021-11-04 00:12:20|117954.1|117754.1|117954.1|117754.1|117963.1|117763.1|117954.1|117754.1|11
1635984750000|2021-11-04 00:12:30|117960.1|117760.1|117963.1|117763.1|117963.1|117763.1|117954.1|117754.1|10
1635984760000|2021-11-04 00:12:40|117955.4|117755.4|117956.4|117756.4|117963.1|117763.1|117954.9|117754.9|20
1635984770000|2021-11-04 00:12:50|117962.1|117762.1|117959.9|117759.9|117967|117767|117959|117759|14
1635984780000|2021-11-04 00:13:00|117964|117764|117968|117768|117968|117768|117959.9|117759.9|13
1635984790000|2021-11-04 00:13:10|117960.4|117760.4|117971|117771|117978.3|117778.3|117960.4|117760.4|13
1635984800000|2021-11-04 00:13:20|117964|117764|117960.9|117760.9|117970|117770|117960.9|117760.9|13
1635984810000|2021-11-04 00:13:30|117962.4|117762.4|117962.4|117762.4|117966|117766|117959.9|117759.9|14
1635984820000|2021-11-04 00:13:40|117962.9|117762.9|117966|117766|117968|117768|117962.4|117762.4|11
1635984830000|2021-11-04 00:13:50|117966.4|117766.4|117963.9|117763.9|117990.3|117790.3|117962.9|117762.9|12
1635984840000|2021-11-04 00:14:00|117989|117789|117989|117789|117990.3|117790.3|117964.4|117764.4|12
1635984870000|2021-11-04 00:14:30|117973.9|117773.9|117984|117784|117985|117785|117967.4|117767.4|7
1635984880000|2021-11-04 00:14:40|117983.6|117783.6|117979.1|117779.1|117983.6|117783.6|117965.9|117765.9|7
1635984890000|2021-11-04 00:14:50|117975.2|117775.2|117984|117784|117984|117784|117975.2|117775.2|3
1635984900000|2021-11-04 00:15:00|117989|117789|117983.6|117783.6|117989|117789|117965.4|117765.4|7
1635984910000|2021-11-04 00:15:10|117971.4|117771.4|117983.1|117783.1|117989|117789|117964.4|117764.4|18
1635984920000|2021-11-04 00:15:20|117984|117784|117978.2|117778.2|117984|117784|117964.9|117764.9|7
1635984930000|2021-11-04 00:15:30|117978.7|117778.7|117984|117784|117984|117784|117968.9|117768.9|6
1635984940000|2021-11-04 00:15:40|117967.9|117767.9|117984|117784|117984|117784|117967.9|117767.9|3
1635984950000|2021-11-04 00:15:50|117972.4|117772.4|117982|117782|117982|117782|117967.4|117767.4|6
1635984960000|2021-11-04 00:16:00|117984|117784|117979.1|117779.1|117984|117784|117967.4|117767.4|15
1635984970000|2021-11-04 00:16:10|117978.7|117778.7|117961|117761|117978.7|117778.7|117961|117761|7
1635984980000|2021-11-04 00:16:20|117970.6|117770.6|117971.6|117771.6|117972.6|117772.6|117963.4|117763.4|20
1635984990000|2021-11-04 00:16:30|117976.7|117776.7|117962.1|117762.1|117976.7|117776.7|117961.1|117761.1|24
1635985000000|2021-11-04 00:16:40|117966.2|117766.2|117952.5|117752.5|117966.2|117766.2|117946.4|117746.4|22
1635985010000|2021-11-04 00:16:50|117942.4|117742.4|117937.5|117737.5|117951|117751|117936|117736|10
1635985020000|2021-11-04 00:17:00|117936.7|117736.7|117939.1|117739.1|117939.1|117739.1|117936.7|117736.7|12
1635985030000|2021-11-04 00:17:10|117940.3|117740.3|117933|117733|117940.3|117740.3|117930.4|117730.4|7
1635985040000|2021-11-04 00:17:20|117935.3|117735.3|117945.3|117745.3|117945.3|117745.3|117935.3|117735.3|3
1635985050000|2021-11-04 00:17:30|117948.2|117748.2|117948.2|117748.2|117948.2|117748.2|117948.2|117748.2|1
1635985060000|2021-11-04 00:17:40|117949.7|117749.7|117945.3|117745.3|117949.7|117749.7|117945.3|117745.3|2
1635985070000|2021-11-04 00:17:50|117945|117745|117955.9|117755.9|117955.9|117755.9|117945|117745|3
1635985090000|2021-11-04 00:18:10|117959.1|117759.1|117959|117759|117959.1|117759.1|117959|117759|2
1635985100000|2021-11-04 00:18:20|117952|117752|117965.9|117765.9|117965.9|117765.9|117952|117752|5
1635985120000|2021-11-04 00:18:40|117952|117752|117952|117752|117952|117752|117943|117743|5
1635985130000|2021-11-04 00:18:50|117943|117743|117943|117743|117943|117743|117943|117743|1
1635985140000|2021-11-04 00:19:00|117948|117748|117955.9|117755.9|117955.9|117755.9|117948|117748|2
1635985150000|2021-11-04 00:19:10|117948|117748|117948|117748|117948|117748|117948|117748|1
1635985170000|2021-11-04 00:19:30|117963.7|117763.7|117975|117775|117975|117775|117963.7|117763.7|3
1635985190000|2021-11-04 00:19:50|117976|117776|117976|117776|117976|117776|117976|117776|1
1635985210000|2021-11-04 00:20:10|117972.1|117772.1|117972.1|117772.1|117972.1|117772.1|117972.1|117772.1|1
1635985230000|2021-11-04 00:20:30|117977|117777|117977|117777|117977|117777|117977|117777|1
1635985340000|2021-11-04 00:22:20|117972.1|117772.1|117981|117781|117981|117781|117972.1|117772.1|3
1635985350000|2021-11-04 00:22:30|117982|117782|117982|117782|117982|117782|117982|117782|1
1635985360000|2021-11-04 00:22:40|117978.1|117778.1|117980|117780|117981|117781|117978.1|117778.1|6
1635985370000|2021-11-04 00:22:50|117983|117783|117976.1|117776.1|117988|117788|117970.6|117770.6|9
1635985380000|2021-11-04 00:23:00|117976.6|117776.6|117987.1|117787.1|117987.3|117835|117930.6|117776.6|18
1635985400000|2021-11-04 00:23:20|117987.3|117787.3|117987.3|117787.3|117987.3|117787.3|117985.7|117785.7|9
1635985410000|2021-11-04 00:23:30|117987.1|117787.1|117987.3|117787.3|117987.3|117787.3|117987.1|117787.1|2
1635985420000|2021-11-04 00:23:40|117992.9|117792.9|117992.9|117792.9|117992.9|117792.9|117992.9|117792.9|1
1635985430000|2021-11-04 00:23:50|117991.9|117791.9|117990.3|117790.3|117991.9|117791.9|117990|117790|3
1635985450000|2021-11-04 00:24:10|117985.1|117785.1|117987.1|117787.1|117987.1|117787.1|117985.1|117785.1|2
1635985460000|2021-11-04 00:24:20|117987.7|117787.7|117945|117845|117987.7|117845|117945|117787.7|2
1635985470000|2021-11-04 00:24:30|118000|117800|118007.7|117807.7|118007.7|117807.7|118000|117800|4
1635985510000|2021-11-04 00:25:10|118005.1|117805.1|118008.1|117808.1|118011.6|117811.6|118005.1|117805.1|3
1635985520000|2021-11-04 00:25:20|118005.1|117805.1|118010|117810|118011|117811|118001|117801|10
1635985530000|2021-11-04 00:25:30|118007.9|117807.9|118003.4|117803.4|118007.9|117807.9|118003.4|117803.4|7
1635985540000|2021-11-04 00:25:40|117960.5|117860.5|118048.6|117848.6|118048.6|117861.2|117960.1|117826|12
1635985550000|2021-11-04 00:25:50|118039.6|117839.6|117969.1|117869.1|118048.6|117869.1|117965.4|117817.7|15
1635985560000|2021-11-04 00:26:00|118041.1|117841.1|117969.1|117869.1|118041.1|117871.1|117969.1|117824|4
1635985570000|2021-11-04 00:26:10|117971.1|117871.1|118033.6|117833.6|118033.6|117871.1|117971.1|117833.6|2
1635985580000|2021-11-04 00:26:20|118024|117824|118024|117824|118024|117824|118024|117824|1
1635985590000|2021-11-04 00:26:30|118028.1|117828.1|117974|117874|118028.1|117876.6|117974|117828.1|3
1635985600000|2021-11-04 00:26:40|118033.6|117833.6|118024|117824|118040.6|117840.6|118024|117824|6
1635985630000|2021-11-04 00:27:10|117969.1|117869.1|117969.1|117869.1|118061.6|117871.1|117969.1|117824|11
1635985640000|2021-11-04 00:27:20|117972|117872|118024|117824|118054.6|117872|117969.1|117823.4|8
1635985650000|2021-11-04 00:27:30|117969.1|117869.1|118024|117824|118067|117871.1|117969.1|117824|15
1635985670000|2021-11-04 00:27:50|118006|117806|118006|117806|118006|117806|118006|117806|1
1635985680000|2021-11-04 00:28:00|118010.1|117810.1|118015|117815|118015|117815|118010.1|117810.1|2
1635985700000|2021-11-04 00:28:20|118062.2|117862.2|118011.1|117811.1|118062.7|117862.7|118010|117810|4
1635985710000|2021-11-04 00:28:30|118011.9|117811.9|118011.1|117811.1|118011.9|117811.9|118011.1|117811.1|2
1635985720000|2021-11-04 00:28:40|118011.4|117811.4|118016|117816|118064.2|117864.2|118011.4|117811.4|4
1635985730000|2021-11-04 00:28:50|118027|117827|118026|117826|118064.7|117864.7|118026|117826|7
1635985740000|2021-11-04 00:29:00|118048.2|117848.2|118026|117826|118055.2|117855.2|118025.1|117825.1|5
1635985750000|2021-11-04 00:29:10|118048.7|117848.7|118026|117826|118055.7|117855.7|118025.1|117825.1|6
1635985780000|2021-11-04 00:29:40|118049.2|117849.2|118031.1|117831.1|118055.7|117855.7|118025.1|117825.1|5
1635985790000|2021-11-04 00:29:50|118026|117826|118021|117821|118026|117826|118021|117821|2
1635985800000|2021-11-04 00:30:00|118026|117826|118026.1|117826.1|118026.1|117826.1|118026|117826|2
1635985810000|2021-11-04 00:30:10|118025|117825|118031|117831|118061.6|117861.6|118025|117825|4
1635985830000|2021-11-04 00:30:30|118026.1|117826.1|118026.1|117826.1|118061.6|117861.6|118021|117821|11
1635985840000|2021-11-04 00:30:40|118053.1|117853.1|118062|117862|118083.1|117883.1|118031|117831|7
1635985850000|2021-11-04 00:30:50|118007.5|117907.5|118007.1|117907.1|118083.1|117907.5|118007.1|117860.7|16
1635985860000|2021-11-04 00:31:00|118083.1|117883.1|118007.5|117907.5|118083.1|117907.5|118007.1|117882.2|5
1635985870000|2021-11-04 00:31:10|118060.6|117860.6|118060.6|117860.6|118078.1|117878.1|118060.1|117860.1|4
1635985880000|2021-11-04 00:31:20|118078.1|117878.1|118000.9|117900.9|118078.1|117907.5|118000.9|117878.1|3
1635985890000|2021-11-04 00:31:30|117999.4|117899.4|118057.6|117857.6|118057.6|117899.4|117999.4|117829.1|5
1635985910000|2021-11-04 00:31:50|117966.1|117866.1|117954.1|117854.1|118011.3|117866.1|117954.1|117809|6
1635985920000|2021-11-04 00:32:00|118038.1|117838.1|118013.3|117813.3|118073.1|117897.5|117997.5|117812.9|10
1635985930000|2021-11-04 00:32:10|118010|117810|118013.3|117813.3|118013.8|117861.7|117961.7|117808|6
1635985940000|2021-11-04 00:32:20|118015.5|117815.5|118011|117811|118019.3|117819.3|118011|117811|9
1635985950000|2021-11-04 00:32:30|118013|117813|118014.1|117814.1|118014.1|117814.1|118011|117811|3
1635985960000|2021-11-04 00:32:40|118017.1|117817.1|118015.7|117815.7|118017.1|117817.1|118015.7|117815.7|2
1635986030000|2021-11-04 00:33:50|118014.1|117814.1|117962|117862|118014.1|117862|117962|117811.9|4
1635986040000|2021-11-04 00:34:00|117953.5|117853.5|117941.1|117841.1|117996.9|117853.5|117941.1|117786.4|14
1635986050000|2021-11-04 00:34:10|117950|117850|117934|117834|117950|117850|117926.4|117826.4|12
1635986060000|2021-11-04 00:34:20|117932.4|117832.4|117942.5|117842.5|117947.5|117847.5|117929.9|117829.9|19
1635986070000|2021-11-04 00:34:30|117943.1|117843.1|118042|117842|118042|117870.7|117942.5|117817|7
1635986080000|2021-11-04 00:34:40|118057.6|117857.6|117994|117894|118069|117894|117981|117853.1|13
1635986090000|2021-11-04 00:34:50|118067.1|117867.1|117991.7|117891.7|118067.1|117899.1|117988.4|117867.1|10
1635986100000|2021-11-04 00:35:00|117999.1|117899.1|118051|117851|118063.2|117899.1|117998.3|117850.1|6
1635986110000|2021-11-04 00:35:10|118046|117846|118051|117851|118059.1|117859.1|118044.9|117844.9|8
1635986120000|2021-11-04 00:35:20|118052|117852|118036.1|117836.1|118066.2|117866.2|118031|117831|12
1635986130000|2021-11-04 00:35:30|118037|117837|118038.9|117838.9|118064.1|117864.1|118031|117831|7
1635986140000|2021-11-04 00:35:40|118041.1|117841.1|118041.1|117841.1|118041.1|117841.1|118041.1|117841.1|1
1635986160000|2021-11-04 00:36:00|118043.1|117843.1|118044.1|117844.1|118044.1|117844.1|118043.1|117843.1|2
1635986170000|2021-11-04 00:36:10|118046.1|117846.1|118064|117864|118082.7|117882.7|118046.1|117846.1|14
1635986180000|2021-11-04 00:36:20|118051.1|117851.1|118075.7|117875.7|118079.1|117879.1|118051.1|117851.1|13
1635986190000|2021-11-04 00:36:30|118077.6|117877.6|118061.1|117861.1|118077.6|117877.6|118056|117856|20
1635986200000|2021-11-04 00:36:40|118066.1|117866.1|118066|117866|118081.6|117881.6|118066|117866|19
1635986210000|2021-11-04 00:36:50|118069.1|117869.1|118062|117862|118069.1|117869.1|118056|117856|9
1635986220000|2021-11-04 00:37:00|118064|117864|118064|117864|118064|117864|118064|117864|1
1635986230000|2021-11-04 00:37:10|118056|117856|118070|117870|118082|117882|118056|117856|8
1635986240000|2021-11-04 00:37:20|118066|117866|118068|117868|118070|117870|118066|117866|5
1635986250000|2021-11-04 00:37:30|118069|117869|118079.1|117879.1|118085|117885|118069|117869|7
1635986260000|2021-11-04 00:37:40|118080.1|117880.1|118066|117866|118085.1|117885.1|118066|117866|15
1635986270000|2021-11-04 00:37:50|118070.1|117870.1|118056|117856|118070.1|117870.1|118056|117856|13
1635986290000|2021-11-04 00:38:10|118058|117858|118070.6|117870.6|118070.6|117870.6|118051|117851|9
1635986300000|2021-11-04 00:38:20|118052|117852|118015.4|117915.4|118075.1|117917.4|118015.4|117851|24
1635986310000|2021-11-04 00:38:30|118007|117907|118047.1|117847.1|118064.1|117908.9|117996.1|117847.1|13
1635986320000|2021-11-04 00:38:40|118039.3|117839.3|118027.9|117827.9|118056|117891|117983|117816|10
1635986330000|2021-11-04 00:38:50|118021.1|117821.1|118026|117826|118026|117826|118021.1|117821.1|2
1635986340000|2021-11-04 00:39:00|117965.7|117865.7|117962|117862|117965.7|117865.7|117962|117862|2
1635986350000|2021-11-04 00:39:10|117961.9|117861.9|117962|117862|117967.1|117867.1|117961.9|117861.9|11
1635986360000|2021-11-04 00:39:20|117965.5|117865.5|117962|117862|117965.5|117865.5|117961.9|117861.9|18
1635986380000|2021-11-04 00:39:40|117965.5|117865.5|117962|117862|117965.5|117865.5|117961.9|117861.9|6
1635986390000|2021-11-04 00:39:50|117965.5|117865.5|117961.9|117861.9|117965.5|117865.5|117961.9|117861.9|2
1635986400000|2021-11-04 00:40:00|117959.9|117859.9|117960|117860|117960|117860|117959.9|117859.9|2
1635986420000|2021-11-04 00:40:20|117961.3|117861.3|117960|117860|117965.1|117865.1|117957.1|117857.1|7
1635986430000|2021-11-04 00:40:30|117959|117859|118025|117825|118025|117866.1|117959|117816.1|10
1635986440000|2021-11-04 00:40:40|118025.5|117825.5|118018.9|117818.9|118025.5|117825.5|118018.9|117818.9|9
1635986450000|2021-11-04 00:40:50|118017.9|117817.9|118018.4|117818.4|118018.4|117818.4|118017.9|117817.9|2
1635986470000|2021-11-04 00:41:10|118017.9|117817.9|118017.9|117817.9|118017.9|117817.9|118017.9|117817.9|1
1635986480000|2021-11-04 00:41:20|118017.4|117817.4|118025|117825|118030.2|117830.2|118011.9|117811.9|14
1635986490000|2021-11-04 00:41:30|118025.4|117825.4|118025.4|117825.4|118025.4|117825.4|118025.4|117825.4|1
1635986500000|2021-11-04 00:41:40|118025|117825|117966.1|117866.1|118025|117869.5|117964.5|117813.4|19
1635986510000|2021-11-04 00:41:50|117966.6|117866.6|117967.1|117867.1|118026|117869.5|117965.2|117817.1|23
1635986520000|2021-11-04 00:42:00|117968.1|117868.1|117967.1|117867.1|117969.1|117869.1|117967.1|117867.1|9
1635986530000|2021-11-04 00:42:10|118017.1|117817.1|118021|117821|118021|117821|118017.1|117817.1|4
1635986540000|2021-11-04 00:42:20|118017.1|117817.1|118014.9|117814.9|118021|117821|118013.9|117813.9|9
1635986550000|2021-11-04 00:42:30|118015.9|117815.9|117960.9|117860.9|118021|117860.9|117960.9|117814.4|8
1635986590000|2021-11-04 00:43:10|117965.1|117865.1|117962|117862|117965.9|117865.9|117962|117862|5
1635986600000|2021-11-04 00:43:20|117962.3|117862.3|117962|117862|117963|117863|117962|117862|10
1635986610000|2021-11-04 00:43:30|117961.5|117861.5|117962.4|117862.4|117963.2|117863.2|117961.5|117861.5|7
1635986620000|2021-11-04 00:43:40|117963.2|117863.2|117962.9|117862.9|117963.7|117863.7|117962.4|117862.4|8
1635986640000|2021-11-04 00:44:00|117963.4|117863.4|117964.9|117864.9|117964.9|117864.9|117963.4|117863.4|4
1635986650000|2021-11-04 00:44:10|117964|117864|117963.9|117863.9|117964|117864|117962|117862|4
1635986660000|2021-11-04 00:44:20|117966.6|117866.6|117966.8|117866.8|117967.1|117867.1|117966.6|117866.6|3
1635986670000|2021-11-04 00:44:30|117966.3|117866.3|117966.9|117866.9|117967.2|117867.2|117966.3|117866.3|4
1635986680000|2021-11-04 00:44:40|117967.4|117867.4|117965|117865|117967.4|117867.4|117964.9|117864.9|5
1635986690000|2021-11-04 00:44:50|117965.5|117865.5|117965|117865|117965.9|117865.9|117965|117865|6
1635986700000|2021-11-04 00:45:00|117965.9|117865.9|117962.5|117862.5|117966.5|117866.5|117962.5|117862.5|8
1635986710000|2021-11-04 00:45:10|117963.5|117863.5|117966.5|117866.5|117966.5|117866.5|117962.5|117862.5|4
1635986720000|2021-11-04 00:45:20|117985|117885|117998.5|117898.5|118001.5|117901.5|117985|117885|11
1635986730000|2021-11-04 00:45:30|117998.4|117898.4|117993.4|117893.4|117998.4|117898.4|117993.4|117893.4|3
1635986750000|2021-11-04 00:45:50|117993.1|117893.1|117993.4|117893.4|117993.4|117893.4|117993.1|117893.1|2
1635986760000|2021-11-04 00:46:00|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|1
1635986770000|2021-11-04 00:46:10|117993.9|117893.9|118051|117851|118052.5|117893.9|117993.9|117844|10
1635986780000|2021-11-04 00:46:20|118050.5|117850.5|118052|117852|118052.5|117852.5|118050.5|117850.5|5
1635986790000|2021-11-04 00:46:30|118052.5|117852.5|118051.5|117851.5|118052.5|117852.5|118051.5|117851.5|4
1635986800000|2021-11-04 00:46:40|118050.1|117850.1|118057|117857|118057|117857|118049.5|117849.5|14
1635986810000|2021-11-04 00:46:50|118056.5|117856.5|118057.4|117857.4|118057.4|117857.4|118056|117856|4
1635986820000|2021-11-04 00:47:00|118058|117858|117993.5|117893.5|118058|117893.7|117991.3|117844.9|9
1635986830000|2021-11-04 00:47:10|118044.4|117844.4|117991.3|117891.3|118054.1|117892.3|117989.9|117843.9|18
1635986840000|2021-11-04 00:47:20|118055|117855|117991.3|117891.3|118057.2|117893.7|117991.3|117843.9|11
1635986850000|2021-11-04 00:47:30|118065.1|117865.1|118041|117841|118065.1|117865.1|118041|117841|4
1635986860000|2021-11-04 00:47:40|118052.6|117852.6|118056.2|117856.2|118056.2|117856.2|118052.6|117852.6|3
1635986870000|2021-11-04 00:47:50|118047|117847|118047|117847|118047|117847|118047|117847|1
1635986880000|2021-11-04 00:48:00|118056.7|117856.7|118047|117847|118060.1|117860.1|118047|117847|6
1635986890000|2021-11-04 00:48:10|118055|117855|118055|117855|118055|117855|118055|117855|1
1635986900000|2021-11-04 00:48:20|118044.6|117844.6|118044.6|117844.6|118044.6|117844.6|118044.6|117844.6|1
1635986910000|2021-11-04 00:48:30|117990.1|117890.1|118041|117841|118041|117890.1|117985.6|117841|3
1635986920000|2021-11-04 00:48:40|118042.4|117842.4|118042.4|117842.4|118042.4|117842.4|118042.4|117842.4|1
1635986930000|2021-11-04 00:48:50|118042.9|117842.9|118050|117850|118055|117855|118042.9|117842.9|10
1635986940000|2021-11-04 00:49:00|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|117989.9|117889.9|1
1635986950000|2021-11-04 00:49:10|117992.3|117892.3|118042.4|117842.4|118055|117892.3|117991.3|117841|6
1635986960000|2021-11-04 00:49:20|118042.9|117842.9|118049.4|117849.4|118055|117855|118042.9|117842.9|5
1635986970000|2021-11-04 00:49:30|118050|117850|118048.9|117848.9|118055|117855|118045.4|117845.4|16
1635986980000|2021-11-04 00:49:40|118050|117850|118048.9|117848.9|118055|117855|118047|117847|8
1635986990000|2021-11-04 00:49:50|118050|117850|118050|117850|118055|117855|118048.9|117848.9|7
1635987000000|2021-11-04 00:50:00|118050.4|117850.4|118050|117850|118055|117855|118048.9|117848.9|9
1635987030000|2021-11-04 00:50:30|118046.1|117846.1|117999.9|117899.9|118059|117899.9|117997.7|117846.1|18
1635987040000|2021-11-04 00:50:40|117999.1|117899.1|118051.4|117851.4|118060|117908.7|117999.1|117850.1|14
1635987050000|2021-11-04 00:50:50|118057.1|117857.1|118006|117906|118057.1|117908.7|118006|117857.1|4
1635987060000|2021-11-04 00:51:00|118003.3|117903.3|117998.9|117898.9|118003.9|117903.9|117998.9|117898.9|13
1635987070000|2021-11-04 00:51:10|117999.3|117899.3|117998.9|117898.9|117999.3|117899.3|117998.3|117898.3|4
1635987080000|2021-11-04 00:51:20|117998.3|117898.3|117999.1|117899.1|117999.3|117899.3|117996.4|117896.4|7
1635987090000|2021-11-04 00:51:30|118003.4|117903.4|118003.9|117903.9|118003.9|117903.9|118003.4|117903.4|4
1635987100000|2021-11-04 00:51:40|118004.4|117904.4|118001.4|117901.4|118004.4|117904.4|118001.4|117901.4|2
1635987110000|2021-11-04 00:51:50|118004.9|117904.9|118054.4|117854.4|118054.4|117904.9|118004.9|117853.9|3
1635987120000|2021-11-04 00:52:00|118054.9|117854.9|118000.4|117900.4|118055.4|117900.4|118000.4|117854.9|6
1635987130000|2021-11-04 00:52:10|118001.9|117901.9|118002.9|117902.9|118002.9|117902.9|118000.9|117900.9|5
1635987140000|2021-11-04 00:52:20|118003.4|117903.4|118002.5|117902.5|118003.4|117903.4|118002.5|117902.5|2
1635987150000|2021-11-04 00:52:30|118001.5|117901.5|118002.5|117902.5|118002.5|117902.5|118001.5|117901.5|4
1635987160000|2021-11-04 00:52:40|118001.5|117901.5|118002|117902|118002|117902|118001.5|117901.5|2
1635987170000|2021-11-04 00:52:50|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1635987180000|2021-11-04 00:53:00|118002|117902|118002|117902|118002|117902|118002|117902|1
1635987190000|2021-11-04 00:53:10|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|118002.4|117902.4|1
1635987200000|2021-11-04 00:53:20|118002.9|117902.9|118002|117902|118003.5|117903.5|118002|117902|4
1635987210000|2021-11-04 00:53:30|118002.5|117902.5|118002.6|117902.6|118002.6|117902.6|118002.5|117902.5|2
1635987230000|2021-11-04 00:53:50|118003.1|117903.1|118003.1|117903.1|118003.1|117903.1|118003.1|117903.1|1
1635987240000|2021-11-04 00:54:00|118002.8|117902.8|118003.1|117903.1|118004.6|117904.6|118001|117901|9
1635987250000|2021-11-04 00:54:10|118004.1|117904.1|118004.1|117904.1|118004.1|117904.1|118004.1|117904.1|1
1635987270000|2021-11-04 00:54:30|118003.1|117903.1|118004.6|117904.6|118004.9|117904.9|118003.1|117903.1|3
1635987280000|2021-11-04 00:54:40|118004.5|117904.5|118003.5|117903.5|118004.5|117904.5|118003.5|117903.5|2
1635987300000|2021-11-04 00:55:00|118006.5|117906.5|118071.4|117871.4|118076|117911.5|118003.5|117862.9|16
1635987310000|2021-11-04 00:55:10|118066.9|117866.9|118010.7|117910.7|118076|117910.7|118010.7|117863.1|14
1635987320000|2021-11-04 00:55:20|118013.1|117913.1|118065.4|117865.4|118076.5|117913.1|118013.1|117863.1|12
1635987330000|2021-11-04 00:55:30|118080|117880|118064.9|117864.9|118080.5|117880.5|118064.9|117864.9|8
1635987340000|2021-11-04 00:55:40|118064|117864|118064|117864|118064|117864|118064|117864|1
1635987350000|2021-11-04 00:55:50|118063.1|117863.1|118028|117928|118063.1|117929|118025.1|117863.1|9
1635987370000|2021-11-04 00:56:10|118028.4|117928.4|118028.4|117928.4|118028.4|117928.4|118028.4|117928.4|1
1635987430000|2021-11-04 00:57:10|118031.3|117931.3|118028.4|117928.4|118031.3|117931.3|118028.4|117928.4|4
1635987490000|2021-11-04 00:58:10|118074.4|117874.4|118026.9|117926.9|118074.4|117926.9|118021.9|117869.9|6
1635987500000|2021-11-04 00:58:20|118033.4|117933.4|118033.4|117933.4|118033.4|117933.4|118033.4|117933.4|1
1635987510000|2021-11-04 00:58:30|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|1
1635987520000|2021-11-04 00:58:40|118026.4|117926.4|118024.9|117924.9|118026.4|117926.4|118021.4|117921.4|13
1635987530000|2021-11-04 00:58:50|118025.4|117925.4|118023.9|117923.9|118025.9|117925.9|118021.9|117921.9|8
1635987540000|2021-11-04 00:59:00|118024.4|117924.4|118023.4|117923.4|118027.4|117927.4|118020.4|117920.4|14
1635987550000|2021-11-04 00:59:10|118022.9|117922.9|118027.4|117927.4|118030|117930|118021.9|117921.9|11
1635987560000|2021-11-04 00:59:20|118027.9|117927.9|118032.3|117932.3|118033.1|117933.1|118027.9|117927.9|8
1635987570000|2021-11-04 00:59:30|118040|117940|118036|117936|118040|117940|118036|117936|4
1635987580000|2021-11-04 00:59:40|118040|117940|118044|117944|118044.5|117944.5|118036|117936|8
1635987590000|2021-11-04 00:59:50|118044.5|117944.5|118045|117945|118045|117945|118044|117944|6
1635987600000|2021-11-04 01:00:00|118058.4|117958.4|118061.3|117961.3|118062.7|117962.7|118053|117953|16
1635987610000|2021-11-04 01:00:10|118059|117959|118082|117982|118089.1|117989.1|118056|117956|20
1635987620000|2021-11-04 01:00:20|118085|117985|118095.5|117995.5|118107.5|118007.5|118077.1|117977.1|20
1635987630000|2021-11-04 01:00:30|118100.4|118000.4|118100.4|118000.4|118110.4|118010.4|118097.1|117997.1|13
1635987640000|2021-11-04 01:00:40|118092.9|117992.9|118100.4|118000.4|118100.4|118000.4|118091|117991|11
1635987650000|2021-11-04 01:00:50|118091.2|117991.2|118085.5|117985.5|118097.5|117997.5|118085.1|117985.1|25
1635987660000|2021-11-04 01:01:00|118085.1|117985.1|118095.1|117995.1|118095.1|117995.1|118072.1|117972.1|13
1635987670000|2021-11-04 01:01:10|118106|118006|118095.1|117995.1|118107.6|118007.6|118095.1|117995.1|8
1635987680000|2021-11-04 01:01:20|118093.5|117993.5|118085.4|117985.4|118096.1|117996.1|118084.5|117984.5|25
1635987690000|2021-11-04 01:01:30|118092.5|117992.5|118080.9|117980.9|118092.5|117992.5|118080.5|117980.5|7
1635987700000|2021-11-04 01:01:40|118083.1|117983.1|118077|117977|118083.1|117983.1|118072.1|117972.1|6
1635987710000|2021-11-04 01:01:50|118077.5|117977.5|118073.7|117973.7|118077.5|117977.5|118073.1|117973.1|5
1635987720000|2021-11-04 01:02:00|118074.5|117974.5|118074.2|117974.2|118076.8|117976.8|118074|117974|7
1635987730000|2021-11-04 01:02:10|118075.7|117975.7|118080.5|117980.5|118080.5|117980.5|118075.7|117975.7|3
1635987740000|2021-11-04 01:02:20|118090.5|117990.5|118097.1|117997.1|118097.4|117997.4|118090.5|117990.5|11
1635987750000|2021-11-04 01:02:30|118102.4|118002.4|118096.4|117996.4|118102.4|118002.4|118095.1|117995.1|10
1635987760000|2021-11-04 01:02:40|118096.1|117996.1|118088.1|117988.1|118096.4|117996.4|118083.4|117983.4|16
1635987770000|2021-11-04 01:02:50|118087.9|117987.9|118079.1|117979.1|118088.5|117988.5|118074.5|117974.5|11
1635987780000|2021-11-04 01:03:00|118078.4|117978.4|118066|117966|118078.5|117978.5|118066|117966|8
1635987790000|2021-11-04 01:03:10|118062.5|117962.5|118062.1|117962.1|118074.4|117974.4|118060.4|117960.4|14
1635987800000|2021-11-04 01:03:20|118063.1|117963.1|118063.1|117963.1|118063.1|117963.1|118063.1|117963.1|1
1635987830000|2021-11-04 01:03:50|118063.2|117963.2|118071.2|117971.2|118071.2|117971.2|118063.2|117963.2|3
1635987840000|2021-11-04 01:04:00|118065.1|117965.1|118071.1|117971.1|118071.1|117971.1|118065.1|117965.1|4
1635987850000|2021-11-04 01:04:10|118065.1|117965.1|118059.1|117959.1|118069.1|117969.1|118056.5|117956.5|12
1635987860000|2021-11-04 01:04:20|118055|117955|118070.6|117970.6|118072.1|117972.1|118054.5|117954.5|17
1635987870000|2021-11-04 01:04:30|118069.5|117969.5|118073|117973|118073.1|117973.1|118066.6|117966.6|19
1635987880000|2021-11-04 01:04:40|118074|117974|118062.4|117962.4|118075.1|117975.1|118062.4|117962.4|12
1635987890000|2021-11-04 01:04:50|118062.7|117962.7|118059.3|117959.3|118064.3|117964.3|118055.8|117955.8|5
1635987900000|2021-11-04 01:05:00|118059.9|117959.9|118059.6|117959.6|118065.1|117965.1|118058|117958|9
1635987910000|2021-11-04 01:05:10|118059.5|117959.5|118055|117955|118059.5|117959.5|118055|117955|12
1635987920000|2021-11-04 01:05:20|118055.4|117955.4|118086.5|117986.5|118086.5|117986.5|118055.4|117955.4|19
1635987930000|2021-11-04 01:05:30|118084.3|117984.3|118095|117995|118095|117995|118084.3|117984.3|6
1635987940000|2021-11-04 01:05:40|118095.1|117995.1|118096|117996|118096|117996|118095.1|117995.1|2
1635987950000|2021-11-04 01:05:50|118101.4|118001.4|118105.6|118005.6|118105.6|118005.6|118098.8|117998.8|8
1635987960000|2021-11-04 01:06:00|118104.1|118004.1|118113|118013|118114.1|118014.1|118102|118002|22
1635987970000|2021-11-04 01:06:10|118111.1|118011.1|118127.5|118027.5|118130.1|118030.1|118106|118006|13
1635987980000|2021-11-04 01:06:20|118129.1|118029.1|118129.5|118029.5|118132.4|118032.4|118129.1|118029.1|8
1635987990000|2021-11-04 01:06:30|118127.9|118027.9|118114.4|118014.4|118127.9|118027.9|118114.4|118014.4|4
1635988000000|2021-11-04 01:06:40|118115.1|118015.1|118120.5|118020.5|118120.5|118020.5|118110.4|118010.4|14
1635988010000|2021-11-04 01:06:50|118116.1|118016.1|118123.5|118023.5|118123.5|118023.5|118113|118013|13
1635988020000|2021-11-04 01:07:00|118123.1|118023.1|118126.1|118026.1|118126.1|118026.1|118121.9|118021.9|11
1635988040000|2021-11-04 01:07:20|118127.5|118027.5|118130.5|118030.5|118130.5|118030.5|118127.5|118027.5|3
1635988050000|2021-11-04 01:07:30|118132.5|118032.5|118128.4|118028.4|118132.5|118032.5|118128.4|118028.4|7
1635988060000|2021-11-04 01:07:40|118127.1|118027.1|118129.1|118029.1|118129.1|118029.1|118122.9|118022.9|8
1635988070000|2021-11-04 01:07:50|118128.6|118028.6|118128.4|118028.4|118130|118030|118125.9|118025.9|7
1635988080000|2021-11-04 01:08:00|118129.9|118029.9|118140|118040|118140|118040|118129.9|118029.9|15
1635988090000|2021-11-04 01:08:10|118139|118039|118139|118039|118139|118039|118139|118039|1
1635988100000|2021-11-04 01:08:20|118131.4|118031.4|118132.5|118032.5|118145|118045|118131.4|118031.4|13
1635988110000|2021-11-04 01:08:30|118130.4|118030.4|118111.1|118011.1|118130.4|118030.4|118104.5|118004.5|23
1635988120000|2021-11-04 01:08:40|118111|118011|118111.4|118011.4|118113.1|118013.1|118108.4|118008.4|8
1635988130000|2021-11-04 01:08:50|118113.1|118013.1|118111.4|118011.4|118113.1|118013.1|118108.4|118008.4|6
1635988140000|2021-11-04 01:09:00|118112|118012|118120|118020|118120.1|118020.1|118112|118012|7
1635988150000|2021-11-04 01:09:10|118120.9|118020.9|118124.1|118024.1|118124.1|118024.1|118118.4|118018.4|15
1635988160000|2021-11-04 01:09:20|118125.1|118025.1|118121|118021|118130|118030|118119.4|118019.4|11
1635988170000|2021-11-04 01:09:30|118122.1|118022.1|118113.4|118013.4|118122.1|118022.1|118113|118013|5
1635988180000|2021-11-04 01:09:40|118110|118010|118104.1|118004.1|118111.1|118011.1|118094.5|117994.5|9
1635988190000|2021-11-04 01:09:50|118104.5|118004.5|118113.4|118013.4|118114.1|118014.1|118104.5|118004.5|13
1635988200000|2021-11-04 01:10:00|118114|118014|118104.5|118004.5|118115|118015|118104.5|118004.5|4
1635988210000|2021-11-04 01:10:10|118105.1|118005.1|118118.1|118018.1|118118.1|118018.1|118104.5|118004.5|13
1635988220000|2021-11-04 01:10:20|118119|118019|118114.5|118014.5|118121.5|118021.5|118112.4|118012.4|13
1635988230000|2021-11-04 01:10:30|118117.3|118017.3|118122.1|118022.1|118122.4|118022.4|118117.3|118017.3|8
1635988240000|2021-11-04 01:10:40|118122.4|118022.4|118122.1|118022.1|118122.4|118022.4|118122.1|118022.1|2
1635988270000|2021-11-04 01:11:10|118121.5|118021.5|118114.5|118014.5|118121.5|118021.5|118114.5|118014.5|4
1635988280000|2021-11-04 01:11:20|118120|118020|118120|118020|118120|118020|118120|118020|1
1635988290000|2021-11-04 01:11:30|118122.2|118022.2|118120.7|118020.7|118122.5|118022.5|118120.7|118020.7|3
1635988300000|2021-11-04 01:11:40|118120.9|118020.9|118114.5|118014.5|118120.9|118020.9|118114.5|118014.5|8
1635988310000|2021-11-04 01:11:50|118118.5|118018.5|118124.5|118024.5|118124.5|118024.5|118118.5|118018.5|5
1635988320000|2021-11-04 01:12:00|118123.1|118023.1|118114.1|118014.1|118124.5|118024.5|118114.1|118014.1|14
1635988330000|2021-11-04 01:12:10|118112|118012|118110.5|118010.5|118112|118012|118110.5|118010.5|3
1635988340000|2021-11-04 01:12:20|118111.7|118011.7|118120.9|118020.9|118120.9|118020.9|118110.5|118010.5|13
1635988350000|2021-11-04 01:12:30|118120.4|118020.4|118124.4|118024.4|118130.4|118030.4|118110.7|118010.7|13
1635988360000|2021-11-04 01:12:40|118124|118024|118123|118023|118124.4|118024.4|118121.6|118021.6|6
1635988370000|2021-11-04 01:12:50|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|1
1635988380000|2021-11-04 01:13:00|118123.4|118023.4|118125.4|118025.4|118125.4|118025.4|118123.4|118023.4|4
1635988390000|2021-11-04 01:13:10|118129|118029|118131.1|118031.1|118131.1|118031.1|118129|118029|5
1635988410000|2021-11-04 01:13:30|118131.6|118031.6|118131.6|118031.6|118131.6|118031.6|118131.6|118031.6|1
1635988420000|2021-11-04 01:13:40|118126.5|118026.5|118126.6|118026.6|118126.6|118026.6|118121|118021|10
1635988430000|2021-11-04 01:13:50|118126.4|118026.4|118126.4|118026.4|118126.4|118026.4|118126.4|118026.4|1
1635988440000|2021-11-04 01:14:00|118126.9|118026.9|118131.1|118031.1|118132.6|118032.6|118126.4|118026.4|12
1635988450000|2021-11-04 01:14:10|118130.2|118030.2|118125|118025|118130.2|118030.2|118125|118025|2
1635988460000|2021-11-04 01:14:20|118122.5|118022.5|118132.1|118032.1|118132.1|118032.1|118121.1|118021.1|15
1635988470000|2021-11-04 01:14:30|118130.7|118030.7|118120.5|118020.5|118130.7|118030.7|118120.5|118020.5|9
1635988480000|2021-11-04 01:14:40|118120|118020|118111|118011|118120.5|118020.5|118111|118011|9
1635988490000|2021-11-04 01:14:50|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118108.5|118008.5|5
1635988520000|2021-11-04 01:15:20|118112|118012|118115|118015|118115|118015|118110.5|118010.5|7
1635988530000|2021-11-04 01:15:30|118116.5|118016.5|118122|118022|118122|118022|118116.5|118016.5|3
1635988540000|2021-11-04 01:15:40|118126.5|118026.5|118135.7|118035.7|118141|118041|118126.5|118026.5|12
1635988550000|2021-11-04 01:15:50|118130|118030|118129|118029|118130|118030|118129|118029|5
1635988560000|2021-11-04 01:16:00|118129.9|118029.9|118129|118029|118129.9|118029.9|118129|118029|2
1635988570000|2021-11-04 01:16:10|118128.5|118028.5|118119|118019|118128.5|118028.5|118119|118019|5
1635988580000|2021-11-04 01:16:20|118117.6|118017.6|118117.1|118017.1|118117.6|118017.6|118115|118015|3
1635988600000|2021-11-04 01:16:40|118119|118019|118119|118019|118119|118019|118119|118019|1
1635988610000|2021-11-04 01:16:50|118119.4|118019.4|118119.4|118019.4|118119.4|118019.4|118119.4|118019.4|1
1635988620000|2021-11-04 01:17:00|118119.1|118019.1|118119.4|118019.4|118119.4|118019.4|118119.1|118019.1|2
1635988630000|2021-11-04 01:17:10|118119.6|118019.6|118119.9|118019.9|118119.9|118019.9|118119.6|118019.6|2
1635988640000|2021-11-04 01:17:20|118117|118017|118118.4|118018.4|118118.4|118018.4|118117|118017|3
1635988650000|2021-11-04 01:17:30|118125|118025|118129.3|118029.3|118129.3|118029.3|118125|118025|5
1635988660000|2021-11-04 01:17:40|118131.5|118031.5|118121|118021|118133|118033|118121|118021|8
1635988670000|2021-11-04 01:17:50|118119.4|118019.4|118126|118026|118128.6|118028.6|118119.4|118019.4|13
1635988680000|2021-11-04 01:18:00|118126.4|118026.4|118128.6|118028.6|118129.1|118029.1|118126.4|118026.4|3
1635988690000|2021-11-04 01:18:10|118129.1|118029.1|118135.9|118035.9|118135.9|118035.9|118129.1|118029.1|4
1635988700000|2021-11-04 01:18:20|118132|118032|118129.4|118029.4|118132|118032|118129.4|118029.4|5
1635988710000|2021-11-04 01:18:30|118129.9|118029.9|118129.4|118029.4|118129.9|118029.9|118129.4|118029.4|2
1635988720000|2021-11-04 01:18:40|118131.4|118031.4|118132.4|118032.4|118132.4|118032.4|118131.4|118031.4|2
1635988730000|2021-11-04 01:18:50|118125.5|118025.5|118125|118025|118125.5|118025.5|118125|118025|2
1635988740000|2021-11-04 01:19:00|118118.4|118018.4|118090.3|117990.3|118130.4|118018.4|118081.4|117926.9|12
1635988750000|2021-11-04 01:19:10|118092.5|117992.5|118116.6|118016.6|118146|118018.4|118082.1|117936.9|17
1635988760000|2021-11-04 01:19:20|118113|118013|118116.6|118016.6|118116.6|118016.6|118113|118013|3
1635988770000|2021-11-04 01:19:30|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|1
1635988780000|2021-11-04 01:19:40|118112.2|118012.2|118111.9|118011.9|118112.2|118012.2|118111.7|118011.7|3
1635988790000|2021-11-04 01:19:50|118112.1|118012.1|118112.6|118012.6|118112.6|118012.6|118110.6|118010.6|10
1635988800000|2021-11-04 01:20:00|118112.1|118012.1|118113.4|118013.4|118115.1|118015.1|118105|118005|7
1635988810000|2021-11-04 01:20:10|118113|118013|118114|118014|118117.6|118017.6|118113|118013|5
1635988820000|2021-11-04 01:20:20|118122.4|118022.4|118124|118024|118125|118025|118122.4|118022.4|3
1635988830000|2021-11-04 01:20:30|118127.6|118027.6|118128|118028|118128|118028|118124|118024|5
1635988840000|2021-11-04 01:20:40|118124|118024|118128|118028|118128|118028|118124|118024|4
1635988860000|2021-11-04 01:21:00|118126.4|118026.4|118122|118022|118128|118028|118122|118022|5
1635988880000|2021-11-04 01:21:20|118113|118013|118110|118010|118113|118013|118109|118009|3
1635988890000|2021-11-04 01:21:30|118107.4|118007.4|118110|118010|118110|118010|118107.4|118007.4|2
1635988900000|2021-11-04 01:21:40|118114|118014|118113|118013|118114|118014|118113|118013|2
1635988910000|2021-11-04 01:21:50|118119|118019|118126|118026|118126|118026|118114|118014|10
1635988920000|2021-11-04 01:22:00|118124|118024|118127|118027|118127|118027|118123|118023|9
1635988930000|2021-11-04 01:22:10|118123|118023|118125|118025|118127|118027|118123|118023|5
1635988940000|2021-11-04 01:22:20|118127|118027|118127|118027|118127|118027|118127|118027|1
1635988950000|2021-11-04 01:22:30|118124|118024|118128|118028|118128|118028|118124|118024|2
1635988960000|2021-11-04 01:22:40|118124|118024|118124|118024|118124|118024|118124|118024|1
1635988970000|2021-11-04 01:22:50|118128|118028|118124|118024|118128|118028|118124|118024|4
1635988980000|2021-11-04 01:23:00|118126|118026|118124|118024|118126|118026|118122|118022|4
1635988990000|2021-11-04 01:23:10|118126|118026|118126|118026|118126|118026|118122|118022|4
1635989010000|2021-11-04 01:23:30|118123|118023|118124|118024|118128|118028|118123|118023|4
1635989020000|2021-11-04 01:23:40|118125|118025|118125|118025|118125|118025|118125|118025|1
1635989030000|2021-11-04 01:23:50|118121|118021|118121|118021|118121|118021|118121|118021|1
1635989040000|2021-11-04 01:24:00|118121.4|118021.4|118126|118026|118126|118026|118121.4|118021.4|4
1635989050000|2021-11-04 01:24:10|118124.4|118024.4|118144|118044|118144|118044|118124.4|118024.4|9
1635989060000|2021-11-04 01:24:20|118138|118038|118134.9|118034.9|118138|118038|118134.9|118034.9|4
1635989070000|2021-11-04 01:24:30|118138|118038|118138|118038|118138|118038|118134.9|118034.9|5
1635989080000|2021-11-04 01:24:40|118136|118036|118140|118040|118142|118042|118136|118036|4
1635989090000|2021-11-04 01:24:50|118147|118047|118135.4|118035.4|118147|118047|118135.4|118035.4|9
1635989100000|2021-11-04 01:25:00|118137|118037|118137|118037|118137|118037|118137|118037|1
1635989110000|2021-11-04 01:25:10|118136|118036|118139|118039|118139|118039|118136|118036|4
1635989120000|2021-11-04 01:25:20|118136|118036|118136|118036|118139|118039|118136|118036|3
1635989130000|2021-11-04 01:25:30|118137.4|118037.4|118150.4|118050.4|118151|118051|118137.4|118037.4|8
1635989140000|2021-11-04 01:25:40|118154|118054|118145|118045|118154|118054|118145|118045|6
1635989150000|2021-11-04 01:25:50|118147|118047|118146|118046|118147|118047|118143|118043|11
1635989160000|2021-11-04 01:26:00|118144|118044|118145|118045|118146|118046|118143|118043|5
1635989170000|2021-11-04 01:26:10|118146|118046|118146|118046|118146|118046|118146|118046|1
1635989180000|2021-11-04 01:26:20|118147|118047|118145|118045|118147|118047|118145|118045|4
1635989190000|2021-11-04 01:26:30|118147|118047|118143|118043|118147|118047|118143|118043|2
1635989200000|2021-11-04 01:26:40|118147|118047|118145.6|118045.6|118147|118047|118144|118044|4
1635989210000|2021-11-04 01:26:50|118146.1|118046.1|118147|118047|118149.4|118049.4|118145.6|118045.6|7
1635989220000|2021-11-04 01:27:00|118144|118044|118142|118042|118144|118044|118142|118042|2
1635989230000|2021-11-04 01:27:10|118142.4|118042.4|118143|118043|118144.4|118044.4|118142.4|118042.4|4
1635989240000|2021-11-04 01:27:20|118143.4|118043.4|118142.4|118042.4|118147|118047|118142.4|118042.4|3
1635989270000|2021-11-04 01:27:50|118143|118043|118140.4|118040.4|118143|118043|118139|118039|8
1635989280000|2021-11-04 01:28:00|118130|118030|118128|118028|118130|118030|118127.4|118027.4|3
1635989290000|2021-11-04 01:28:10|118126|118026|118122|118022|118126|118026|118122|118022|2
1635989300000|2021-11-04 01:28:20|118124.4|118024.4|118125|118025|118125|118025|118124.4|118024.4|2
1635989320000|2021-11-04 01:28:40|118122.5|118022.5|118118.4|118018.4|118122.5|118022.5|118118.4|118018.4|4
1635989330000|2021-11-04 01:28:50|118120|118020|118109|118009|118120|118020|118108|118008|7
1635989340000|2021-11-04 01:29:00|118110|118010|118108.9|118008.9|118110|118010|118107.5|118007.5|8
1635989350000|2021-11-04 01:29:10|118109.2|118009.2|118108.9|118008.9|118109.2|118009.2|118108.9|118008.9|2
1635989360000|2021-11-04 01:29:20|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|1
1635989370000|2021-11-04 01:29:30|118108.9|118008.9|118105.5|118005.5|118108.9|118008.9|118105|118005|3
1635989380000|2021-11-04 01:29:40|118103.5|118003.5|118098.4|117998.4|118103.5|118003.5|118095|117995|8
1635989400000|2021-11-04 01:30:00|118098|117998|118092.1|117992.1|118098.4|117998.4|118089|117989|13
1635989410000|2021-11-04 01:30:10|118090|117990|118105.5|118005.5|118105.5|118005.5|118090|117990|3
1635989420000|2021-11-04 01:30:20|118100|118000|118106|118006|118110.6|118010.6|118100|118000|15
1635989430000|2021-11-04 01:30:30|118105.5|118005.5|118112.1|118012.1|118115.5|118015.5|118105.5|118005.5|9
1635989440000|2021-11-04 01:30:40|118112.4|118012.4|118133.6|118033.6|118133.6|118033.6|118112.4|118012.4|13
1635989450000|2021-11-04 01:30:50|118136.4|118036.4|118142|118042|118142|118042|118136.4|118036.4|8
1635989460000|2021-11-04 01:31:00|118141|118041|118141|118041|118141|118041|118141|118041|1
1635989470000|2021-11-04 01:31:10|118147|118047|118146|118046|118147|118047|118145.4|118045.4|5
1635989480000|2021-11-04 01:31:20|118147|118047|118147|118047|118147|118047|118147|118047|1
1635989490000|2021-11-04 01:31:30|118145.4|118045.4|118146|118046|118146|118046|118145|118045|3
1635989500000|2021-11-04 01:31:40|118150.4|118050.4|118158|118058|118160|118060|118150.4|118050.4|13
1635989510000|2021-11-04 01:31:50|118157.4|118057.4|118174.1|118074.1|118174.1|118074.1|118156.5|118056.5|11
1635989520000|2021-11-04 01:32:00|118175.5|118075.5|118168.1|118068.1|118175.5|118075.5|118168.1|118068.1|6
1635989530000|2021-11-04 01:32:10|118169.1|118069.1|118197.2|118097.2|118197.2|118097.2|118164.5|118064.5|15
1635989540000|2021-11-04 01:32:20|118196.9|118096.9|118215|118115|118215|118115|118196.9|118096.9|5
1635989550000|2021-11-04 01:32:30|118208|118108|118223|118123|118228|118128|118208|118108|14
1635989560000|2021-11-04 01:32:40|118225|118125|118220|118120|118225|118125|118215.4|118115.4|9
1635989570000|2021-11-04 01:32:50|118219.1|118119.1|118210|118110|118219.1|118119.1|118209.1|118109.1|8
1635989580000|2021-11-04 01:33:00|118210.1|118110.1|118200.4|118100.4|118210.1|118110.1|118200.4|118100.4|9
1635989590000|2021-11-04 01:33:10|118201.4|118101.4|118184.4|118084.4|118202.4|118102.4|118182.9|118082.9|15
1635989600000|2021-11-04 01:33:20|118185.3|118085.3|118185.4|118085.4|118187.4|118087.4|118183.4|118083.4|16
1635989610000|2021-11-04 01:33:30|118187.4|118087.4|118198|118098|118198|118098|118185.4|118085.4|6
1635989620000|2021-11-04 01:33:40|118197.5|118097.5|118214.1|118114.1|118215|118115|118197.5|118097.5|20
1635989630000|2021-11-04 01:33:50|118210.4|118110.4|118203.3|118103.3|118210.4|118110.4|118201.4|118101.4|13
1635989640000|2021-11-04 01:34:00|118207.4|118107.4|118217.1|118117.1|118217.1|118117.1|118207.4|118107.4|9
1635989650000|2021-11-04 01:34:10|118216.4|118116.4|118222.6|118122.6|118222.6|118122.6|118216.4|118116.4|14
1635989660000|2021-11-04 01:34:20|118219.9|118119.9|118222.1|118122.1|118224.1|118124.1|118209|118109|21
1635989670000|2021-11-04 01:34:30|118219|118119|118198.1|118098.1|118219|118119|118197.4|118097.4|13
1635989680000|2021-11-04 01:34:40|118197.8|118097.8|118183.4|118083.4|118197.8|118097.8|118179.3|118079.3|22
1635989690000|2021-11-04 01:34:50|118182|118082|118171.4|118071.4|118183|118083|118169.9|118069.9|15
1635989700000|2021-11-04 01:35:00|118172.9|118072.9|118158.9|118058.9|118173.9|118073.9|118156.8|118056.8|14
1635989710000|2021-11-04 01:35:10|118156.8|118056.8|118162.4|118062.4|118162.4|118062.4|118156.4|118056.4|7
1635989720000|2021-11-04 01:35:20|118160.8|118060.8|118159|118059|118162.4|118062.4|118155.9|118055.9|22
1635989730000|2021-11-04 01:35:30|118160.4|118060.4|118152|118052|118167|118067|118148.1|118048.1|20
1635989740000|2021-11-04 01:35:40|118142|118042|118145|118045|118145|118045|118142|118042|4
1635989790000|2021-11-04 01:36:30|118139|118039|118135|118035|118139|118039|118134|118034|3
1635989810000|2021-11-04 01:36:50|118131.1|118031.1|118131.1|118031.1|118131.1|118031.1|118131.1|118031.1|1
1635989820000|2021-11-04 01:37:00|118131.6|118031.6|118144|118044|118144|118044|118131.6|118031.6|6
1635989830000|2021-11-04 01:37:10|118144.4|118044.4|118143.4|118043.4|118145.9|118045.9|118143.4|118043.4|5
1635989840000|2021-11-04 01:37:20|118143|118043|118143|118043|118143|118043|118143|118043|1
1635989860000|2021-11-04 01:37:40|118139|118039|118129|118029|118139|118039|118129|118029|2
1635989870000|2021-11-04 01:37:50|118132|118032|118135.4|118035.4|118139|118039|118132|118032|7
1635989880000|2021-11-04 01:38:00|118139|118039|118129|118029|118139|118039|118129|118029|5
1635989890000|2021-11-04 01:38:10|118129.4|118029.4|118132.4|118032.4|118135|118035|118129.4|118029.4|6
1635989900000|2021-11-04 01:38:20|118132|118032|118131|118031|118132|118032|118122|118022|8
1635989910000|2021-11-04 01:38:30|118132.4|118032.4|118137.4|118037.4|118137.4|118037.4|118132.4|118032.4|6
1635989930000|2021-11-04 01:38:50|118137.9|118037.9|118142|118042|118143|118043|118137.9|118037.9|7
1635989940000|2021-11-04 01:39:00|118137|118037|118143|118043|118143|118043|118137|118037|7
1635989950000|2021-11-04 01:39:10|118142|118042|118138|118038|118143|118043|118138|118038|6
1635989960000|2021-11-04 01:39:20|118135.4|118035.4|118134.9|118034.9|118135.4|118035.4|118132.9|118032.9|8
1635989970000|2021-11-04 01:39:30|118134|118034|118131.6|118031.6|118134|118034|118131.6|118031.6|6
1635989980000|2021-11-04 01:39:40|118132|118032|118132|118032|118132|118032|118132|118032|1
1635989990000|2021-11-04 01:39:50|118129.5|118029.5|118126.1|118026.1|118129.5|118029.5|118126.1|118026.1|4
1635990020000|2021-11-04 01:40:20|118134|118034|118125|118025|118134|118034|118125|118025|6
1635990030000|2021-11-04 01:40:30|118122|118022|118125|118025|118133.4|118033.4|118122|118022|14
1635990040000|2021-11-04 01:40:40|118123|118023|118125|118025|118125|118025|118123|118023|4
1635990050000|2021-11-04 01:40:50|118129.1|118029.1|118133.1|118033.1|118133.1|118033.1|118129.1|118029.1|6
1635990060000|2021-11-04 01:41:00|118134.3|118034.3|118131.6|118031.6|118134.3|118034.3|118131.6|118031.6|7
1635990070000|2021-11-04 01:41:10|118116|118016|118116|118016|118118|118018|118115|118015|8
1635990080000|2021-11-04 01:41:20|118117.5|118017.5|118088.4|117988.4|118150.9|118017.5|118086.4|117940|20
1635990090000|2021-11-04 01:41:30|118090.4|117990.4|118135.1|117935.1|118135.1|117990.4|118084.4|117910.4|11
1635990100000|2021-11-04 01:41:40|118102.1|118002.1|118098.7|117998.7|118116.1|118016.1|118098.7|117998.7|6
1635990110000|2021-11-04 01:41:50|118097.7|117997.7|118097.7|117997.7|118098.1|117998.1|118097.7|117997.7|5
1635990120000|2021-11-04 01:42:00|118098.1|117998.1|118107.7|118007.7|118107.7|118007.7|118097.7|117997.7|4
1635990130000|2021-11-04 01:42:10|118108.3|118008.3|118108.1|118008.1|118108.3|118008.3|118108.1|118008.1|6
1635990140000|2021-11-04 01:42:20|118108.3|118008.3|118109.3|118009.3|118109.3|118009.3|118108.1|118008.1|7
1635990150000|2021-11-04 01:42:30|118110|118010|118110|118010|118110|118010|118110|118010|1
1635990160000|2021-11-04 01:42:40|118111|118011|118108.9|118008.9|118111|118011|118108.9|118008.9|4
1635990180000|2021-11-04 01:43:00|118110|118010|118111|118011|118111|118011|118110|118010|2
1635990190000|2021-11-04 01:43:10|118108.9|118008.9|118111|118011|118111|118011|118108.9|118008.9|3
1635990200000|2021-11-04 01:43:20|118110|118010|118111|118011|118111|118011|118110|118010|2
1635990220000|2021-11-04 01:43:40|118114.4|118014.4|118113.5|118013.5|118114.4|118014.4|118113.5|118013.5|2
1635990230000|2021-11-04 01:43:50|118110.1|118010.1|118111|118011|118111|118011|118110.1|118010.1|2
1635990250000|2021-11-04 01:44:10|118107|118007|118107|118007|118107|118007|118107|118007|1
1635990260000|2021-11-04 01:44:20|118109.4|118009.4|118129|118029|118132.5|118032.5|118109.4|118009.4|5
1635990270000|2021-11-04 01:44:30|118128.9|118028.9|118125.4|118025.4|118128.9|118028.9|118122.4|118022.4|9
1635990280000|2021-11-04 01:44:40|118127.9|118027.9|118126.7|118026.7|118128.5|118028.5|118126.7|118026.7|8
1635990290000|2021-11-04 01:44:50|118127.5|118027.5|118118.1|118018.1|118175.1|118028.9|118118.1|117969.1|15
1635990300000|2021-11-04 01:45:00|118118.7|118018.7|118118.1|118018.1|118173.1|118022.6|118118.1|117973.1|7
1635990310000|2021-11-04 01:45:10|118114.1|118014.1|118117.1|118017.1|118117.1|118017.1|118114.1|118014.1|5
1635990320000|2021-11-04 01:45:20|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|1
1635990330000|2021-11-04 01:45:30|118116.1|118016.1|118176.5|117976.5|118176.5|118024.6|118116.1|117975.1|12
1635990340000|2021-11-04 01:45:40|118176.1|117976.1|118171.1|117971.1|118177.5|117977.5|118171.1|117971.1|9
1635990350000|2021-11-04 01:45:50|118117.9|118017.9|118117.3|118017.3|118117.9|118017.9|118113|118013|9
1635990360000|2021-11-04 01:46:00|118119.6|118019.6|118122.7|118022.7|118123.5|118023.5|118119.6|118019.6|6
1635990370000|2021-11-04 01:46:10|118123.5|118023.5|118125.1|118025.1|118125.1|118025.1|118122.3|118022.3|4
1635990380000|2021-11-04 01:46:20|118122.7|118022.7|118112|118012|118122.7|118022.7|118109.4|118009.4|14
1635990390000|2021-11-04 01:46:30|118116|118016|118116.9|118016.9|118117.3|118017.3|118115|118015|4
1635990400000|2021-11-04 01:46:40|118117.3|118017.3|118116|118016|118120|118020|118115|118015|14
1635990410000|2021-11-04 01:46:50|118115|118015|118116|118016|118117.3|118017.3|118115|118015|8
1635990420000|2021-11-04 01:47:00|118115|118015|118108.4|118008.4|118116|118016|118108.4|118008.4|11
1635990430000|2021-11-04 01:47:10|118105.5|118005.5|118099.5|117999.5|118105.5|118005.5|118099.5|117999.5|9
1635990440000|2021-11-04 01:47:20|118103.5|118003.5|118107.3|118007.3|118107.3|118007.3|118103.1|118003.1|10
1635990450000|2021-11-04 01:47:30|118109.3|118009.3|118110|118010|118111|118011|118109|118009|5
1635990460000|2021-11-04 01:47:40|118114|118014|118116.4|118016.4|118120.3|118020.3|118114|118014|13
1635990470000|2021-11-04 01:47:50|118116|118016|118116|118016|118117.6|118017.6|118116|118016|4
1635990480000|2021-11-04 01:48:00|118122.4|118022.4|118122.4|118022.4|118124.1|118024.1|118122|118022|5
1635990520000|2021-11-04 01:48:40|118124.1|118024.1|118130.3|118030.3|118130.3|118030.3|118123|118023|13
1635990530000|2021-11-04 01:48:50|118127.1|118027.1|118137.1|118037.1|118140.3|118040.3|118126.7|118026.7|14
1635990540000|2021-11-04 01:49:00|118136.3|118036.3|118130.9|118030.9|118136.3|118036.3|118125.9|118025.9|8
1635990550000|2021-11-04 01:49:10|118131.6|118031.6|118145.7|118045.7|118145.7|118045.7|118130.3|118030.3|13
1635990560000|2021-11-04 01:49:20|118147.3|118047.3|118138.9|118038.9|118150|118050|118138.9|118038.9|13
1635990570000|2021-11-04 01:49:30|118139|118039|118139|118039|118139|118039|118139|118039|1
1635990580000|2021-11-04 01:49:40|118136.9|118036.9|118142|118042|118142|118042|118135.9|118035.9|15
1635990590000|2021-11-04 01:49:50|118138|118038|118137|118037|118142|118042|118137|118037|7
1635990600000|2021-11-04 01:50:00|118139.4|118039.4|118133|118033|118142|118042|118133|118033|16
1635990610000|2021-11-04 01:50:10|118133.4|118033.4|118142|118042|118142|118042|118133.4|118033.4|9
1635990620000|2021-11-04 01:50:20|118137|118037|118138|118038|118138|118038|118133.4|118033.4|5
1635990630000|2021-11-04 01:50:30|118142|118042|118143.9|118043.9|118143.9|118043.9|118142|118042|3
1635990640000|2021-11-04 01:50:40|118141|118041|118147.7|118047.7|118148.7|118048.7|118141|118041|15
1635990650000|2021-11-04 01:50:50|118148.2|118048.2|118143.3|118043.3|118148.2|118048.2|118143.3|118043.3|2
1635990660000|2021-11-04 01:51:00|118143.9|118043.9|118143.7|118043.7|118145.1|118045.1|118143.3|118043.3|7
1635990670000|2021-11-04 01:51:10|118144.3|118044.3|118143.7|118043.7|118145.1|118045.1|118142|118042|14
1635990680000|2021-11-04 01:51:20|118142|118042|118137|118037|118142|118042|118137|118037|4
1635990690000|2021-11-04 01:51:30|118142|118042|118138|118038|118142|118042|118135|118035|8
1635990700000|2021-11-04 01:51:40|118135|118035|118134|118034|118135.4|118035.4|118134|118034|4
1635990710000|2021-11-04 01:51:50|118132.4|118032.4|118142.5|118042.5|118142.5|118042.5|118129|118029|8
1635990720000|2021-11-04 01:52:00|118139|118039|118134|118034|118142.5|118042.5|118134|118034|16
1635990730000|2021-11-04 01:52:10|118133.4|118033.4|118126.5|118026.5|118133.4|118033.4|118126.1|118026.1|11
1635990740000|2021-11-04 01:52:20|118127.1|118027.1|118130|118030|118134|118034|118127.1|118027.1|14
1635990750000|2021-11-04 01:52:30|118130.4|118030.4|118142|118042|118142|118042|118130.4|118030.4|8
1635990760000|2021-11-04 01:52:40|118139|118039|118138|118038|118143.3|118043.3|118138|118038|5
1635990770000|2021-11-04 01:52:50|118137|118037|118145.9|118045.9|118146.3|118046.3|118135|118035|15
1635990780000|2021-11-04 01:53:00|118148|118048|118148|118048|118148|118048|118148|118048|1
1635990790000|2021-11-04 01:53:10|118145|118045|118148|118048|118148|118048|118143.4|118043.4|7
1635990800000|2021-11-04 01:53:20|118143.4|118043.4|118148|118048|118148|118048|118143.4|118043.4|3
1635990810000|2021-11-04 01:53:30|118143.4|118043.4|118134|118034|118143.4|118043.4|118129|118029|7
1635990820000|2021-11-04 01:53:40|118138|118038|118138|118038|118138|118038|118134|118034|8
1635990830000|2021-11-04 01:53:50|118137|118037|118137|118037|118137|118037|118137|118037|1
1635990850000|2021-11-04 01:54:10|118138|118038|118143.3|118043.3|118143.3|118043.3|118137|118037|7
1635990860000|2021-11-04 01:54:20|118144.8|118044.8|118153.9|118053.9|118154.4|118054.4|118144.8|118044.8|8
1635990870000|2021-11-04 01:54:30|118152.4|118052.4|118155.6|118055.6|118155.6|118055.6|118147|118047|12
1635990900000|2021-11-04 01:55:00|118156.7|118056.7|118154.9|118054.9|118163.4|118063.4|118154.9|118054.9|8
1635990910000|2021-11-04 01:55:10|118155.3|118055.3|118154.9|118054.9|118156.2|118056.2|118154.9|118054.9|6
1635990920000|2021-11-04 01:55:20|118155.3|118055.3|118157.6|118057.6|118157.6|118057.6|118154.9|118054.9|17
1635990930000|2021-11-04 01:55:30|118156.9|118056.9|118157.6|118057.6|118157.6|118057.6|118153.9|118053.9|13
1635990950000|2021-11-04 01:55:50|118156.9|118056.9|118152|118052|118158.1|118058.1|118146.9|118046.9|15
1635990960000|2021-11-04 01:56:00|118153.3|118053.3|118148|118048|118154.1|118054.1|118148|118048|15
1635990970000|2021-11-04 01:56:10|118152|118052|118148|118048|118153.9|118053.9|118146|118046|8
1635990980000|2021-11-04 01:56:20|118151|118051|118148|118048|118156.3|118056.3|118145.3|118045.3|16
1635990990000|2021-11-04 01:56:30|118147|118047|118152.9|118052.9|118153.3|118053.3|118147|118047|5
1635991000000|2021-11-04 01:56:40|118152|118052|118160.1|118060.1|118162.1|118062.1|118152|118052|7
1635991010000|2021-11-04 01:56:50|118160.9|118060.9|118181.4|118081.4|118181.4|118081.4|118160.4|118060.4|14
1635991030000|2021-11-04 01:57:10|118182.4|118082.4|118185.1|118085.1|118193.1|118093.1|118180|118080|17
1635991040000|2021-11-04 01:57:20|118185.4|118085.4|118189.4|118089.4|118189.4|118089.4|118185.1|118085.1|12
1635991050000|2021-11-04 01:57:30|118190.4|118090.4|118192|118092|118192|118092|118188.4|118088.4|6
1635991080000|2021-11-04 01:58:00|118191.4|118091.4|118194|118094|118194|118094|118191.4|118091.4|2
1635991100000|2021-11-04 01:58:20|118194.4|118094.4|118195|118095|118195|118095|118193.4|118093.4|3
1635991110000|2021-11-04 01:58:30|118192.9|118092.9|118195|118095|118195|118095|118192.9|118092.9|2
1635991150000|2021-11-04 01:59:10|118194.6|118094.6|118176.9|118076.9|118194.6|118094.6|118175.8|118075.8|11
1635991160000|2021-11-04 01:59:20|118176.4|118076.4|118176.9|118076.9|118176.9|118076.9|118176.4|118076.4|2
1635991170000|2021-11-04 01:59:30|118176.4|118076.4|118175.9|118075.9|118176.4|118076.4|118175.9|118075.9|2
1635991180000|2021-11-04 01:59:40|118175.4|118075.4|118176.2|118076.2|118176.2|118076.2|118172.9|118072.9|5
1635991200000|2021-11-04 02:00:00|118175.7|118075.7|118182.2|118082.2|118182.2|118082.2|118175|118075|10
1635991210000|2021-11-04 02:00:10|118181.7|118081.7|118181.7|118081.7|118181.7|118081.7|118181.7|118081.7|1
1635991220000|2021-11-04 02:00:20|118182.3|118082.3|118181.5|118081.5|118182.3|118082.3|118181.5|118081.5|2
1635991230000|2021-11-04 02:00:30|118181|118081|118181|118081|118181|118081|118181|118081|1
1635991240000|2021-11-04 02:00:40|118181.3|118081.3|118185.4|118085.4|118185.4|118085.4|118181|118081|5
1635991250000|2021-11-04 02:00:50|118181|118081|118180.9|118080.9|118185|118085|118180.9|118080.9|3
1635991280000|2021-11-04 02:01:20|118186.4|118086.4|118189|118089|118189|118089|118186.4|118086.4|2
1635991290000|2021-11-04 02:01:30|118188|118088|118196.1|118096.1|118196.4|118096.4|118188|118088|7
1635991300000|2021-11-04 02:01:40|118196.4|118096.4|118198.6|118098.6|118200.5|118100.5|118196.4|118096.4|7
1635991310000|2021-11-04 02:01:50|118198.8|118098.8|118195|118095|118198.8|118098.8|118195|118095|2
1635991330000|2021-11-04 02:02:10|118198.8|118098.8|118198.8|118098.8|118199.3|118099.3|118198.8|118098.8|6
1635991340000|2021-11-04 02:02:20|118199|118099|118199|118099|118199|118099|118198.8|118098.8|3
1635991350000|2021-11-04 02:02:30|118196|118096|118196|118096|118196|118096|118196|118096|1
1635991360000|2021-11-04 02:02:40|118198.6|118098.6|118199|118099|118199|118099|118198.6|118098.6|2
1635991370000|2021-11-04 02:02:50|118196|118096|118196|118096|118196|118096|118196|118096|1
1635991390000|2021-11-04 02:03:10|118200.9|118100.9|118199|118099|118200.9|118100.9|118196|118096|3
1635991400000|2021-11-04 02:03:20|118198.6|118098.6|118196.3|118096.3|118198.6|118098.6|118196|118096|3
1635991410000|2021-11-04 02:03:30|118201.9|118101.9|118218.3|118118.3|118225.6|118125.6|118201.9|118101.9|16
1635991420000|2021-11-04 02:03:40|118214.9|118114.9|118216.8|118116.8|118220.4|118120.4|118214.9|118114.9|8
1635991430000|2021-11-04 02:03:50|118214.9|118114.9|118216.8|118116.8|118216.8|118116.8|118214.9|118114.9|4
1635991440000|2021-11-04 02:04:00|118221.3|118121.3|118216.8|118116.8|118221.3|118121.3|118216.8|118116.8|2
1635991460000|2021-11-04 02:04:20|118217.3|118117.3|118211.3|118111.3|118217.7|118117.7|118211.3|118111.3|5
1635991470000|2021-11-04 02:04:30|118215.7|118115.7|118218.3|118118.3|118218.3|118118.3|118215.7|118115.7|3
1635991480000|2021-11-04 02:04:40|118214.8|118114.8|118202|118102|118214.8|118114.8|118202|118102|4
1635991490000|2021-11-04 02:04:50|118204.5|118104.5|118194|118094|118205|118105|118194|118094|4
1635991500000|2021-11-04 02:05:00|118200.3|118100.3|118203.9|118103.9|118203.9|118103.9|118200|118100|3
1635991510000|2021-11-04 02:05:10|118205|118105|118217|118117|118219.4|118119.4|118205|118105|14
1635991520000|2021-11-04 02:05:20|118215|118115|118212|118112|118218.4|118118.4|118212|118112|6
1635991540000|2021-11-04 02:05:40|118200.9|118100.9|118197.4|118097.4|118205|118105|118197.4|118097.4|5
1635991550000|2021-11-04 02:05:50|118193.5|118093.5|118192.1|118092.1|118194|118094|118190.6|118090.6|10
1635991560000|2021-11-04 02:06:00|118192|118092|118187.6|118087.6|118192.1|118092.1|118182.1|118082.1|12
1635991570000|2021-11-04 02:06:10|118187.1|118087.1|118188.9|118088.9|118189.9|118089.9|118186.5|118086.5|9
1635991580000|2021-11-04 02:06:20|118189.4|118089.4|118189.6|118089.6|118189.6|118089.6|118189.4|118089.4|2
1635991590000|2021-11-04 02:06:30|118189.4|118089.4|118191.6|118091.6|118191.6|118091.6|118189.4|118089.4|3
1635991600000|2021-11-04 02:06:40|118192.1|118092.1|118204|118104|118204|118104|118192.1|118092.1|7
1635991610000|2021-11-04 02:06:50|118203.6|118103.6|118199.4|118099.4|118203.6|118103.6|118199.4|118099.4|3
1635991620000|2021-11-04 02:07:00|118200.4|118100.4|118204|118104|118204|118104|118200.4|118100.4|3
1635991650000|2021-11-04 02:07:30|118203.1|118103.1|118207.6|118107.6|118207.6|118107.6|118199.4|118099.4|7
1635991660000|2021-11-04 02:07:40|118208|118108|118218.7|118118.7|118218.7|118118.7|118208|118108|11
1635991670000|2021-11-04 02:07:50|118219.2|118119.2|118219.9|118119.9|118219.9|118119.9|118218.4|118118.4|6
1635991680000|2021-11-04 02:08:00|118219.4|118119.4|118228|118128|118228|118128|118219.4|118119.4|16
1635991690000|2021-11-04 02:08:10|118226.9|118126.9|118219.8|118119.8|118226.9|118126.9|118219.4|118119.4|14
1635991700000|2021-11-04 02:08:20|118219.4|118119.4|118203.4|118103.4|118219.4|118119.4|118203.4|118103.4|11
1635991710000|2021-11-04 02:08:30|118205|118105|118218.5|118118.5|118218.5|118118.5|118205|118105|10
1635991720000|2021-11-04 02:08:40|118219|118119|118221.1|118121.1|118222.1|118122.1|118219|118119|10
1635991730000|2021-11-04 02:08:50|118221|118121|118221.6|118121.6|118222.1|118122.1|118220.4|118120.4|5
1635991740000|2021-11-04 02:09:00|118221.4|118121.4|118221.6|118121.6|118221.6|118121.6|118219.8|118119.8|7
1635991750000|2021-11-04 02:09:10|118221.5|118121.5|118219.8|118119.8|118221.5|118121.5|118219.8|118119.8|2
1635991760000|2021-11-04 02:09:20|118219.1|118119.1|118212.1|118112.1|118219.1|118119.1|118211.1|118111.1|4
1635991770000|2021-11-04 02:09:30|118212.6|118112.6|118211.4|118111.4|118214.5|118114.5|118211.4|118111.4|5
1635991780000|2021-11-04 02:09:40|118203.4|118103.4|118202.1|118102.1|118203.4|118103.4|118202.1|118102.1|5
1635991790000|2021-11-04 02:09:50|118202.6|118102.6|118215|118115|118215|118115|118202.6|118102.6|9
1635991800000|2021-11-04 02:10:00|118216|118116|118221|118121|118221|118121|118216|118116|13
1635991810000|2021-11-04 02:10:10|118220.4|118120.4|118221.6|118121.6|118221.6|118121.6|118219.8|118119.8|10
1635991820000|2021-11-04 02:10:20|118221.1|118121.1|118219.8|118119.8|118221.1|118121.1|118219.8|118119.8|2
1635991830000|2021-11-04 02:10:30|118215.5|118115.5|118210.4|118110.4|118215.5|118115.5|118210.4|118110.4|3
1635991840000|2021-11-04 02:10:40|118209.6|118109.6|118216.5|118116.5|118216.5|118116.5|118209.1|118109.1|8
1635991850000|2021-11-04 02:10:50|118214.1|118114.1|118209.4|118109.4|118217.5|118117.5|118209.4|118109.4|16
1635991860000|2021-11-04 02:11:00|118203.1|118103.1|118203.4|118103.4|118203.4|118103.4|118202.6|118102.6|4
1635991870000|2021-11-04 02:11:10|118203.8|118103.8|118203.8|118103.8|118203.8|118103.8|118203.8|118103.8|1
1635991880000|2021-11-04 02:11:20|118204.3|118104.3|118204.3|118104.3|118204.3|118104.3|118204.3|118104.3|1
1635991890000|2021-11-04 02:11:30|118203.8|118103.8|118204.3|118104.3|118204.3|118104.3|118203.8|118103.8|2
1635991900000|2021-11-04 02:11:40|118203.4|118103.4|118204.3|118104.3|118204.3|118104.3|118203.4|118103.4|2
1635991910000|2021-11-04 02:11:50|118205.4|118105.4|118204.8|118104.8|118205.4|118105.4|118204.3|118104.3|4
1635991920000|2021-11-04 02:12:00|118204.3|118104.3|118204.8|118104.8|118204.8|118104.8|118204.3|118104.3|2
1635991930000|2021-11-04 02:12:10|118208|118108|118219.5|118119.5|118219.5|118119.5|118208|118108|9
1635991940000|2021-11-04 02:12:20|118220|118120|118221.3|118121.3|118221.3|118121.3|118220|118120|2
1635991950000|2021-11-04 02:12:30|118221.6|118121.6|118213.5|118113.5|118221.6|118121.6|118213.5|118113.5|7
1635991960000|2021-11-04 02:12:40|118215.1|118115.1|118201.1|118101.1|118215.1|118115.1|118201.1|118101.1|9
1635991970000|2021-11-04 02:12:50|118200.9|118100.9|118203.4|118103.4|118203.4|118103.4|118200.4|118100.4|6
1635991980000|2021-11-04 02:13:00|118205.5|118105.5|118208.9|118108.9|118209.6|118109.6|118205.5|118105.5|13
1635991990000|2021-11-04 02:13:10|118209|118109|118203.4|118103.4|118209|118109|118203.4|118103.4|4
1635992010000|2021-11-04 02:13:30|118203.8|118103.8|118207.5|118107.5|118207.5|118107.5|118203.8|118103.8|4
1635992020000|2021-11-04 02:13:40|118209.5|118109.5|118210|118110|118210|118110|118209.4|118109.4|3
1635992030000|2021-11-04 02:13:50|118211|118111|118209.8|118109.8|118211|118111|118209.8|118109.8|2
1635992040000|2021-11-04 02:14:00|118211|118111|118211|118111|118211|118111|118211|118111|1
1635992050000|2021-11-04 02:14:10|118207.6|118107.6|118203.8|118103.8|118207.6|118107.6|118203.8|118103.8|3
1635992060000|2021-11-04 02:14:20|118202.4|118102.4|118203.4|118103.4|118203.8|118103.8|118202.4|118102.4|3
1635992070000|2021-11-04 02:14:30|118203.1|118103.1|118203.4|118103.4|118203.8|118103.8|118202.4|118102.4|5
1635992090000|2021-11-04 02:14:50|118202.4|118102.4|118200.4|118100.4|118202.4|118102.4|118200.4|118100.4|2
1635992100000|2021-11-04 02:15:00|118185|118085|118183.4|118083.4|118185.6|118085.6|118183.4|118083.4|3
1635992110000|2021-11-04 02:15:10|118181.9|118081.9|118177.4|118077.4|118181.9|118081.9|118176.6|118076.6|9
1635992120000|2021-11-04 02:15:20|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118177.9|118077.9|8
1635992130000|2021-11-04 02:15:30|118179|118079|118178.4|118078.4|118179|118079|118178|118078|3
1635992140000|2021-11-04 02:15:40|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|1
1635992170000|2021-11-04 02:16:10|118174|118074|118178.4|118078.4|118178.4|118078.4|118174|118074|5
1635992180000|2021-11-04 02:16:20|118179.4|118079.4|118179.4|118079.4|118181.6|118081.6|118179|118079|5
1635992190000|2021-11-04 02:16:30|118181.6|118081.6|118182|118082|118182|118082|118181.6|118081.6|2
1635992200000|2021-11-04 02:16:40|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|1
1635992210000|2021-11-04 02:16:50|118179|118079|118178|118078|118179.4|118079.4|118177.4|118077.4|8
1635992220000|2021-11-04 02:17:00|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1635992230000|2021-11-04 02:17:10|118179|118079|118179|118079|118179|118079|118179|118079|1
1635992240000|2021-11-04 02:17:20|118179.4|118079.4|118179.4|118079.4|118182|118082|118179|118079|7
1635992250000|2021-11-04 02:17:30|118178.9|118078.9|118178.4|118078.4|118179.4|118079.4|118178.4|118078.4|4
1635992260000|2021-11-04 02:17:40|118180.6|118080.6|118182|118082|118182|118082|118179.4|118079.4|5
1635992270000|2021-11-04 02:17:50|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|1
1635992280000|2021-11-04 02:18:00|118181.4|118081.4|118179.4|118079.4|118182|118082|118179.4|118079.4|6
1635992290000|2021-11-04 02:18:10|118181.6|118081.6|118182.4|118082.4|118182.4|118082.4|118179|118079|7
1635992300000|2021-11-04 02:18:20|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|1
1635992330000|2021-11-04 02:18:50|118180.1|118080.1|118178.9|118078.9|118180.1|118080.1|118178.9|118078.9|3
1635992340000|2021-11-04 02:19:00|118179|118079|118178.4|118078.4|118179.4|118079.4|118178.1|118078.1|7
1635992350000|2021-11-04 02:19:10|118178|118078|118179|118079|118179.4|118079.4|118178|118078|4
1635992360000|2021-11-04 02:19:20|118179.4|118079.4|118178|118078|118179.4|118079.4|118178|118078|2
1635992370000|2021-11-04 02:19:30|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1635992380000|2021-11-04 02:19:40|118179.4|118079.4|118146.9|118046.9|118179.4|118079.4|118146.9|118046.9|10
1635992390000|2021-11-04 02:19:50|118150|118050|118200.5|118000.5|118202.4|118052.4|118145.4|117998|14
1635992400000|2021-11-04 02:20:00|118201.5|118001.5|118202.4|118002.4|118202.4|118002.4|118201.5|118001.5|3
1635992410000|2021-11-04 02:20:10|118201.9|118001.9|118201.9|118001.9|118201.9|118001.9|118201.9|118001.9|1
1635992420000|2021-11-04 02:20:20|118201.4|118001.4|118201.9|118001.9|118201.9|118001.9|118200.4|118000.4|5
1635992440000|2021-11-04 02:20:40|118200.9|118000.9|118200.4|118000.4|118200.9|118000.9|118200.4|118000.4|2
1635992450000|2021-11-04 02:20:50|118200|118000|118195.9|117995.9|118200|118000|118195.9|117995.9|3
1635992480000|2021-11-04 02:21:20|118196.4|117996.4|118195.9|117995.9|118196.9|117996.9|118195.9|117995.9|3
1635992500000|2021-11-04 02:21:40|118196.4|117996.4|118196.4|117996.4|118196.4|117996.4|118196.4|117996.4|1
1635992540000|2021-11-04 02:22:20|118196.9|117996.9|118139.1|118039.1|118202.4|118039.1|118136.7|117989.1|6
1635992550000|2021-11-04 02:22:30|118141.7|118041.7|118140.3|118040.3|118148|118048|118136|118036|12
1635992560000|2021-11-04 02:22:40|118139.7|118039.7|118140.3|118040.3|118140.3|118040.3|118137.1|118037.1|12
1635992570000|2021-11-04 02:22:50|118137.1|118037.1|118138.1|118038.1|118140.3|118040.3|118137.1|118037.1|7
1635992580000|2021-11-04 02:23:00|118137.1|118037.1|118140.3|118040.3|118140.3|118040.3|118137.1|118037.1|4
1635992590000|2021-11-04 02:23:10|118139.9|118039.9|118140.3|118040.3|118140.3|118040.3|118137.1|118037.1|6
1635992600000|2021-11-04 02:23:20|118137.1|118037.1|118138.1|118038.1|118140.3|118040.3|118137.1|118037.1|4
1635992610000|2021-11-04 02:23:30|118136.7|118036.7|118137.3|118037.3|118137.9|118037.9|118136.5|118036.5|4
1635992650000|2021-11-04 02:24:10|118136.9|118036.9|118132.7|118032.7|118137.3|118037.3|118132.7|118032.7|8
1635992660000|2021-11-04 02:24:20|118135.1|118035.1|118139.1|118039.1|118187.1|118039.1|118134.1|117985.1|5
1635992680000|2021-11-04 02:24:40|118131.7|118031.7|118131.5|118031.5|118131.7|118031.7|118130.1|118030.1|4
1635992690000|2021-11-04 02:24:50|118129.1|118029.1|118128.1|118028.1|118129.1|118029.1|118128.1|118028.1|2
1635992700000|2021-11-04 02:25:00|118128.7|118028.7|118125|118025|118129.5|118029.5|118125|118025|8
1635992710000|2021-11-04 02:25:10|118126|118026|118131.1|118031.1|118131.1|118031.1|118126|118026|4
1635992720000|2021-11-04 02:25:20|118125.7|118025.7|118125.5|118025.5|118125.7|118025.7|118125.5|118025.5|2
1635992730000|2021-11-04 02:25:30|118131.1|118031.1|118139.1|118039.1|118139.1|118039.1|118131.1|118031.1|3
1635992750000|2021-11-04 02:25:50|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|1
1635992770000|2021-11-04 02:26:10|118138.1|118038.1|118138.1|118038.1|118138.1|118038.1|118138.1|118038.1|1
1635992780000|2021-11-04 02:26:20|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|1
1635992840000|2021-11-04 02:27:20|118202|118002|118202|118002|118202|118002|118202|118002|1
1635992850000|2021-11-04 02:27:30|118189.4|117989.4|118189|117989|118202|118002|118189|117989|4
1635992860000|2021-11-04 02:27:40|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|1
1635992870000|2021-11-04 02:27:50|118198|117998|118198|117998|118198|117998|118198|117998|1
1635992900000|2021-11-04 02:28:20|118202|118002|118202|118002|118202|118002|118202|118002|1
1635992910000|2021-11-04 02:28:30|118190|117990|118190|117990|118190|117990|118190|117990|1
1635992920000|2021-11-04 02:28:40|118202|118002|118190|117990|118202|118002|118190|117990|2
1635992960000|2021-11-04 02:29:20|118194|117994|118160.9|118060.9|118194|118060.9|118160.3|117994|3
1635992970000|2021-11-04 02:29:30|118161.7|118061.7|118160.9|118060.9|118161.7|118061.7|118160.9|118060.9|3
1635992980000|2021-11-04 02:29:40|118154|118054|118154|118054|118154|118054|118154|118054|1
1635992990000|2021-11-04 02:29:50|118158|118058|118163.3|118063.3|118163.3|118063.3|118158|118058|3
1635993000000|2021-11-04 02:30:00|118162.9|118062.9|118163.3|118063.3|118163.3|118063.3|118162|118062|6
1635993010000|2021-11-04 02:30:10|118165.5|118065.5|118167.9|118067.9|118170.9|118070.9|118165.5|118065.5|8
1635993020000|2021-11-04 02:30:20|118172|118072|118173.3|118073.3|118173.3|118073.3|118172|118072|6
1635993030000|2021-11-04 02:30:30|118169.3|118069.3|118169.3|118069.3|118169.3|118069.3|118165|118065|3
1635993040000|2021-11-04 02:30:40|118165.4|118065.4|118165.4|118065.4|118168|118068|118165.4|118065.4|7
1635993050000|2021-11-04 02:30:50|118168|118068|118169.3|118069.3|118177.1|118077.1|118167|118067|11
1635993060000|2021-11-04 02:31:00|118165|118065|118169.3|118069.3|118169.3|118069.3|118165|118065|6
1635993070000|2021-11-04 02:31:10|118164|118064|118165.4|118065.4|118169.3|118069.3|118164|118064|4
1635993080000|2021-11-04 02:31:20|118161.4|118061.4|118157|118057|118161.4|118061.4|118157|118057|4
1635993090000|2021-11-04 02:31:30|118157.4|118057.4|118158.5|118058.5|118161.4|118061.4|118157.4|118057.4|16
1635993110000|2021-11-04 02:31:50|118159|118059|118159|118059|118159|118059|118158.5|118058.5|3
1635993120000|2021-11-04 02:32:00|118159.4|118059.4|118165.4|118065.4|118168|118068|118159.4|118059.4|6
1635993130000|2021-11-04 02:32:10|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|1
1635993140000|2021-11-04 02:32:20|118168|118068|118175|118075|118175|118075|118168|118068|2
1635993150000|2021-11-04 02:32:30|118175.4|118075.4|118175.4|118075.4|118178|118078|118175.4|118075.4|5
1635993190000|2021-11-04 02:33:10|118178|118078|118182|118082|118182|118082|118178|118078|2
1635993200000|2021-11-04 02:33:20|118185|118085|118175.4|118075.4|118186|118086|118175.4|118075.4|4
1635993240000|2021-11-04 02:34:00|118177.1|118077.1|118175.4|118075.4|118177.1|118077.1|118175.4|118075.4|2
1635993280000|2021-11-04 02:34:40|118170.1|118070.1|118167|118067|118170.1|118070.1|118167|118067|12
1635993290000|2021-11-04 02:34:50|118161.9|118061.9|118161|118061|118163.4|118063.4|118156.4|118056.4|10
1635993300000|2021-11-04 02:35:00|118162.3|118062.3|118167|118067|118167|118067|118161.9|118061.9|3
1635993310000|2021-11-04 02:35:10|118167.4|118067.4|118167|118067|118167.4|118067.4|118163|118063|5
1635993320000|2021-11-04 02:35:20|118161|118061|118163|118063|118163.4|118063.4|118161|118061|3
1635993330000|2021-11-04 02:35:30|118161|118061|118163|118063|118163|118063|118160.1|118060.1|3
1635993340000|2021-11-04 02:35:40|118160.4|118060.4|118164.5|118064.5|118164.5|118064.5|118160.4|118060.4|3
1635993350000|2021-11-04 02:35:50|118164.1|118064.1|118168.5|118068.5|118168.5|118068.5|118156.1|118056.1|6
1635993370000|2021-11-04 02:36:10|118168|118068|118168.5|118068.5|118168.5|118068.5|118168|118068|2
1635993380000|2021-11-04 02:36:20|118167.4|118067.4|118167.4|118067.4|118167.4|118067.4|118167.4|118067.4|1
1635993400000|2021-11-04 02:36:40|118167.9|118067.9|118171.8|118071.8|118173.1|118073.1|118167.9|118067.9|5
1635993410000|2021-11-04 02:36:50|118171.3|118071.3|118171.3|118071.3|118173.5|118073.5|118171.3|118071.3|3
1635993420000|2021-11-04 02:37:00|118171.6|118071.6|118173.4|118073.4|118173.8|118073.8|118171.6|118071.6|5
1635993430000|2021-11-04 02:37:10|118171.4|118071.4|118181.9|118081.9|118185|118085|118171.4|118071.4|10
1635993440000|2021-11-04 02:37:20|118184.1|118084.1|118188.5|118088.5|118188.5|118088.5|118174.4|118074.4|19
1635993450000|2021-11-04 02:37:30|118185|118085|118180.1|118080.1|118185|118085|118180.1|118080.1|7
1635993460000|2021-11-04 02:37:40|118179.2|118079.2|118180.1|118080.1|118180.1|118080.1|118172.1|118072.1|4
1635993480000|2021-11-04 02:38:00|118179.7|118079.7|118180.1|118080.1|118180.1|118080.1|118173.4|118073.4|6
1635993490000|2021-11-04 02:38:10|118181.5|118081.5|118181.5|118081.5|118184.5|118084.5|118181.5|118081.5|7
1635993500000|2021-11-04 02:38:20|118184.5|118084.5|118190.5|118090.5|118191.1|118091.1|118181.5|118081.5|5
1635993510000|2021-11-04 02:38:30|118192.1|118092.1|118190.1|118090.1|118193.6|118093.6|118190.1|118090.1|4
1635993520000|2021-11-04 02:38:40|118191.5|118091.5|118196.1|118096.1|118201.1|118101.1|118191.5|118091.5|6
1635993530000|2021-11-04 02:38:50|118197.1|118097.1|118198.5|118098.5|118198.5|118098.5|118196.5|118096.5|3
1635993540000|2021-11-04 02:39:00|118199|118099|118200.1|118100.1|118204.8|118104.8|118199|118099|7
1635993550000|2021-11-04 02:39:10|118197|118097|118198.5|118098.5|118198.5|118098.5|118196.5|118096.5|4
1635993560000|2021-11-04 02:39:20|118195.5|118095.5|118194.1|118094.1|118195.5|118095.5|118191.5|118091.5|8
1635993570000|2021-11-04 02:39:30|118193.1|118093.1|118185|118085|118194.5|118094.5|118183.8|118083.8|11
1635993580000|2021-11-04 02:39:40|118186.1|118086.1|118187.5|118087.5|118187.5|118087.5|118186.1|118086.1|2
1635993600000|2021-11-04 02:40:00|118188.5|118088.5|118187.5|118087.5|118188.5|118088.5|118187.5|118087.5|2
1635993610000|2021-11-04 02:40:10|118186.1|118086.1|118188.4|118088.4|118188.5|118088.5|118186.1|118086.1|8
1635993620000|2021-11-04 02:40:20|118188.5|118088.5|118207.6|118107.6|118211.6|118111.6|118188.5|118088.5|11
1635993630000|2021-11-04 02:40:30|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1635993640000|2021-11-04 02:40:40|118205|118105|118208.5|118108.5|118208.5|118108.5|118204.1|118104.1|4
1635993660000|2021-11-04 02:41:00|118199.1|118099.1|118197.5|118097.5|118199.1|118099.1|118197.5|118097.5|2
1635993670000|2021-11-04 02:41:10|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1635993680000|2021-11-04 02:41:20|118194.1|118094.1|118194.5|118094.5|118194.5|118094.5|118194.1|118094.1|2
1635993700000|2021-11-04 02:41:40|118196.1|118096.1|118197.5|118097.5|118198.5|118098.5|118196.1|118096.1|6
1635993710000|2021-11-04 02:41:50|118196.1|118096.1|118196.1|118096.1|118196.1|118096.1|118196.1|118096.1|1
1635993720000|2021-11-04 02:42:00|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1635993730000|2021-11-04 02:42:10|118186.4|118086.4|118187.8|118087.8|118187.8|118087.8|118180.6|118080.6|8
1635993740000|2021-11-04 02:42:20|118189.5|118089.5|118182.4|118082.4|118191.4|118091.4|118182.4|118082.4|9
1635993760000|2021-11-04 02:42:40|118182.9|118082.9|118184.5|118084.5|118184.5|118084.5|118182.9|118082.9|3
1635993770000|2021-11-04 02:42:50|118187.4|118087.4|118184.5|118084.5|118187.4|118087.4|118184.5|118084.5|4
1635993780000|2021-11-04 02:43:00|118182.9|118082.9|118174.5|118074.5|118182.9|118082.9|118173.4|118073.4|6
1635993790000|2021-11-04 02:43:10|118173.4|118073.4|118173.4|118073.4|118173.4|118073.4|118170.5|118070.5|8
1635993800000|2021-11-04 02:43:20|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118173.4|118073.4|6
1635993810000|2021-11-04 02:43:30|118173.4|118073.4|118170.5|118070.5|118173.4|118073.4|118170.5|118070.5|2
1635993820000|2021-11-04 02:43:40|118168.4|118068.4|118153|118053|118168.4|118068.4|118153|118053|4
1635993840000|2021-11-04 02:44:00|118152.4|118052.4|118152.4|118052.4|118152.4|118052.4|118152.4|118052.4|1
1635993850000|2021-11-04 02:44:10|118150.9|118050.9|118151.9|118051.9|118151.9|118051.9|118150.9|118050.9|3
1635993860000|2021-11-04 02:44:20|118151.6|118051.6|118150.9|118050.9|118151.6|118051.6|118149.9|118049.9|4
1635993870000|2021-11-04 02:44:30|118150.6|118050.6|118148.6|118048.6|118150.6|118050.6|118148.6|118048.6|2
1635993880000|2021-11-04 02:44:40|118148.4|118048.4|118148|118048|118149.6|118049.6|118148|118048|5
1635993890000|2021-11-04 02:44:50|118147.1|118047.1|118134.5|118034.5|118151.6|118051.6|118134.5|118034.5|15
1635993910000|2021-11-04 02:45:10|118133.4|118033.4|118115.4|118015.4|118133.4|118033.4|118115.4|118015.4|6
1635993920000|2021-11-04 02:45:20|118114.9|118014.9|118114.5|118014.5|118115|118015|118105|118005|17
1635993930000|2021-11-04 02:45:30|118116|118016|118114.5|118014.5|118117|118017|118114.5|118014.5|7
1635993960000|2021-11-04 02:46:00|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|1
1635993970000|2021-11-04 02:46:10|118106.5|118006.5|118106|118006|118109|118009|118103.6|118003.6|8
1635993980000|2021-11-04 02:46:20|118107|118007|118108|118008|118108|118008|118107|118007|3
1635993990000|2021-11-04 02:46:30|118107.5|118007.5|118106.5|118006.5|118107.5|118007.5|118106.5|118006.5|3
1635994000000|2021-11-04 02:46:40|118105.6|118005.6|118105.1|118005.1|118105.6|118005.6|118104.5|118004.5|5
1635994010000|2021-11-04 02:46:50|118104.5|118004.5|118098.3|117998.3|118104.5|118004.5|118098.1|117998.1|10
1635994020000|2021-11-04 02:47:00|118098.5|117998.5|118098.5|117998.5|118098.5|117998.5|118098.5|117998.5|1
1635994030000|2021-11-04 02:47:10|118098.9|117998.9|118099.3|117999.3|118099.4|117999.4|118083.9|117983.9|15
1635994040000|2021-11-04 02:47:20|118099.1|117999.1|118100|118000|118100.1|118000.1|118099.1|117999.1|5
1635994050000|2021-11-04 02:47:30|118099.5|117999.5|118099.1|117999.1|118103.4|118003.4|118099|117999|13
1635994060000|2021-11-04 02:47:40|118102|118002|118107.3|118007.3|118107.5|118007.5|118102|118002|8
1635994070000|2021-11-04 02:47:50|118107.5|118007.5|118110.5|118010.5|118110.5|118010.5|118106.5|118006.5|7
1635994080000|2021-11-04 02:48:00|118109.5|118009.5|118105.5|118005.5|118109.5|118009.5|118101.5|118001.5|11
1635994090000|2021-11-04 02:48:10|118104|118004|118101.7|118001.7|118104|118004|118095.1|117995.1|7
1635994100000|2021-11-04 02:48:20|118102.7|118002.7|118100|118000|118102.7|118002.7|118095.8|117995.8|14
1635994110000|2021-11-04 02:48:30|118101.5|118001.5|118096.3|117996.3|118101.5|118001.5|118096.1|117996.1|9
1635994120000|2021-11-04 02:48:40|118095.8|117995.8|118095.8|117995.8|118096.3|117996.3|118095.8|117995.8|5
1635994130000|2021-11-04 02:48:50|118096.3|117996.3|118100.5|118000.5|118100.5|118000.5|118096.3|117996.3|6
1635994140000|2021-11-04 02:49:00|118101|118001|118106.9|118006.9|118106.9|118006.9|118101|118001|8
1635994150000|2021-11-04 02:49:10|118107|118007|118102.4|118002.4|118109.5|118009.5|118102.4|118002.4|16
1635994160000|2021-11-04 02:49:20|118102.9|118002.9|118102.4|118002.4|118102.9|118002.9|118102.4|118002.4|4
1635994170000|2021-11-04 02:49:30|118104.5|118004.5|118104.5|118004.5|118104.5|118004.5|118103.4|118003.4|3
1635994180000|2021-11-04 02:49:40|118104|118004|118102.9|118002.9|118104.5|118004.5|118102.9|118002.9|6
1635994190000|2021-11-04 02:49:50|118102.4|118002.4|118101.5|118001.5|118102.9|118002.9|118101.5|118001.5|5
1635994200000|2021-11-04 02:50:00|118102|118002|118102|118002|118102|118002|118102|118002|1
1635994210000|2021-11-04 02:50:10|118103.1|118003.1|118105.4|118005.4|118105.4|118005.4|118103.1|118003.1|4
1635994220000|2021-11-04 02:50:20|118106|118006|118106.5|118006.5|118106.5|118006.5|118106|118006|2
1635994230000|2021-11-04 02:50:30|118107|118007|118107.4|118007.4|118107.4|118007.4|118107|118007|2
1635994240000|2021-11-04 02:50:40|118107|118007|118106.5|118006.5|118107|118007|118106.5|118006.5|2
1635994250000|2021-11-04 02:50:50|118107|118007|118107|118007|118107.4|118007.4|118107|118007|3
1635994260000|2021-11-04 02:51:00|118107.4|118007.4|118107.9|118007.9|118108.4|118008.4|118107.4|118007.4|5
1635994270000|2021-11-04 02:51:10|118107|118007|118100.1|118000.1|118107.9|118007.9|118100.1|118000.1|12
1635994280000|2021-11-04 02:51:20|118099.4|117999.4|118099.4|117999.4|118099.4|117999.4|118098.9|117998.9|3
1635994290000|2021-11-04 02:51:30|118099.6|117999.6|118099.4|117999.4|118099.6|117999.6|118099.4|117999.4|2
1635994310000|2021-11-04 02:51:50|118098.4|117998.4|118097.4|117997.4|118098.4|117998.4|118097.4|117997.4|2
1635994320000|2021-11-04 02:52:00|118097.9|117997.9|118098.4|117998.4|118099.1|117999.1|118097.9|117997.9|6
1635994350000|2021-11-04 02:52:30|118098.6|117998.6|118099.4|117999.4|118099.4|117999.4|118098.4|117998.4|4
1635994360000|2021-11-04 02:52:40|118099|117999|118097.4|117997.4|118099|117999|118097.4|117997.4|3
1635994370000|2021-11-04 02:52:50|118096|117996|118094.5|117994.5|118096|117996|118090.4|117990.4|10
1635994380000|2021-11-04 02:53:00|118095|117995|118090.8|117990.8|118095|117995|118090.8|117990.8|3
1635994390000|2021-11-04 02:53:10|118090.3|117990.3|118093|117993|118093|117993|118090.3|117990.3|6
1635994400000|2021-11-04 02:53:20|118092.8|117992.8|118091.8|117991.8|118094|117994|118091.8|117991.8|5
1635994410000|2021-11-04 02:53:30|118093|117993|118093|117993|118093|117993|118091.8|117991.8|5
1635994420000|2021-11-04 02:53:40|118091.8|117991.8|118089.4|117989.4|118093|117993|118089|117989|9
1635994430000|2021-11-04 02:53:50|118091|117991|118089|117989|118092.5|117992.5|118089|117989|7
1635994440000|2021-11-04 02:54:00|118089.1|117989.1|118088.4|117988.4|118092|117992|118087.4|117987.4|9
1635994450000|2021-11-04 02:54:10|118089|117989|118087.4|117987.4|118089.4|117989.4|118087.4|117987.4|7
1635994460000|2021-11-04 02:54:20|118088.4|117988.4|118088.4|117988.4|118088.4|117988.4|118088.4|117988.4|1
1635994470000|2021-11-04 02:54:30|118087.4|117987.4|118082.3|117982.3|118087.4|117987.4|118081.8|117981.8|5
1635994480000|2021-11-04 02:54:40|118078|117978|118082.6|117982.6|118082.6|117982.6|118078|117978|4
1635994490000|2021-11-04 02:54:50|118078.9|117978.9|118058.4|117958.4|118081.4|117981.4|118057.8|117957.8|10
1635994500000|2021-11-04 02:55:00|118061|117961|118061|117961|118061.5|117961.5|118061|117961|3
1635994510000|2021-11-04 02:55:10|118067|117967|118069|117969|118069|117969|118067|117967|3
1635994520000|2021-11-04 02:55:20|118070|117970|118069.4|117969.4|118070|117970|118069.4|117969.4|2
1635994530000|2021-11-04 02:55:30|118070|117970|118069.4|117969.4|118070|117970|118069.4|117969.4|2
1635994550000|2021-11-04 02:55:50|118074.5|117974.5|118076.5|117976.5|118076.5|117976.5|118074.5|117974.5|2
1635994560000|2021-11-04 02:56:00|118076.1|117976.1|118091.6|117991.6|118091.6|117991.6|118076.1|117976.1|12
1635994570000|2021-11-04 02:56:10|118091.4|117991.4|118097.6|117997.6|118100.4|118000.4|118091.4|117991.4|19
1635994580000|2021-11-04 02:56:20|118096.9|117996.9|118095.4|117995.4|118097.6|117997.6|118095.4|117995.4|7
1635994590000|2021-11-04 02:56:30|118097.1|117997.1|118099.4|117999.4|118100.4|118000.4|118097.1|117997.1|13
1635994600000|2021-11-04 02:56:40|118098.4|117998.4|118106.3|118006.3|118106.6|118006.6|118098.4|117998.4|12
1635994610000|2021-11-04 02:56:50|118106.6|118006.6|118107.9|118007.9|118107.9|118007.9|118105.8|118005.8|4
1635994620000|2021-11-04 02:57:00|118107.4|118007.4|118105.4|118005.4|118108.4|118008.4|118104.9|118004.9|14
1635994630000|2021-11-04 02:57:10|118105|118005|118110.9|118010.9|118110.9|118010.9|118102.5|118002.5|28
1635994640000|2021-11-04 02:57:20|118112.4|118012.4|118117.1|118017.1|118118.4|118018.4|118110.8|118010.8|10
1635994650000|2021-11-04 02:57:30|118116.8|118016.8|118116.8|118016.8|118116.8|118016.8|118116.8|118016.8|1
1635994660000|2021-11-04 02:57:40|118118.3|118018.3|118114|118014|118119.5|118019.5|118114|118014|18
1635994670000|2021-11-04 02:57:50|118113|118013|118115.7|118015.7|118115.7|118015.7|118113|118013|5
1635994680000|2021-11-04 02:58:00|118115.3|118015.3|118111.4|118011.4|118115.3|118015.3|118111|118011|13
1635994690000|2021-11-04 02:58:10|118112|118012|118114.4|118014.4|118114.4|118014.4|118112|118012|4
1635994700000|2021-11-04 02:58:20|118114|118014|118114.4|118014.4|118114.4|118014.4|118114|118014|2
1635994710000|2021-11-04 02:58:30|118113.4|118013.4|118113.4|118013.4|118113.4|118013.4|118113|118013|5
1635994720000|2021-11-04 02:58:40|118112.4|118012.4|118112.4|118012.4|118113|118013|118112.4|118012.4|3
1635994730000|2021-11-04 02:58:50|118112|118012|118093.5|117993.5|118112|118012|118093.5|117993.5|11
1635994740000|2021-11-04 02:59:00|118092.5|117992.5|118092.5|117992.5|118092.5|117992.5|118092.5|117992.5|1
1635994750000|2021-11-04 02:59:10|118098.1|117998.1|118100.5|118000.5|118100.5|118000.5|118098.1|117998.1|6
1635994760000|2021-11-04 02:59:20|118100|118000|118099.4|117999.4|118101|118001|118099.4|117999.4|5
1635994770000|2021-11-04 02:59:30|118099.1|117999.1|118099.1|117999.1|118099.1|117999.1|118098.5|117998.5|3
1635994780000|2021-11-04 02:59:40|118098.5|117998.5|118099.1|117999.1|118099.1|117999.1|118098.5|117998.5|4
1635994790000|2021-11-04 02:59:50|118098.5|117998.5|118098.1|117998.1|118099.1|117999.1|118098.1|117998.1|4
1635994800000|2021-11-04 03:00:00|118098.5|117998.5|118099.4|117999.4|118099.4|117999.4|118098.5|117998.5|6
1635994810000|2021-11-04 03:00:10|118099.1|117999.1|118099.4|117999.4|118099.4|117999.4|118099.1|117999.1|4
1635994820000|2021-11-04 03:00:20|118099.1|117999.1|118101.4|118001.4|118101.4|118001.4|118098.1|117998.1|6
1635994830000|2021-11-04 03:00:30|118099.4|117999.4|118101|118001|118101|118001|118099.1|117999.1|4
1635994850000|2021-11-04 03:00:50|118099.1|117999.1|118096|117996|118099.1|117999.1|118092.4|117992.4|12
1635994860000|2021-11-04 03:01:00|118098.6|117998.6|118096|117996|118099.6|117999.6|118096|117996|4
1635994870000|2021-11-04 03:01:10|118098.6|117998.6|118085|117985|118099.6|117999.6|118085|117985|8
1635994880000|2021-11-04 03:01:20|118083.4|117983.4|118083.4|117983.4|118083.4|117983.4|118083.4|117983.4|1
1635994890000|2021-11-04 03:01:30|118083|117983|118083.1|117983.1|118083.1|117983.1|118083|117983|2
1635994900000|2021-11-04 03:01:40|118089|117989|118099.6|117999.6|118099.6|117999.6|118089|117989|5
1635994910000|2021-11-04 03:01:50|118098.4|117998.4|118102.9|118002.9|118102.9|118002.9|118096|117996|4
1635994920000|2021-11-04 03:02:00|118103.4|118003.4|118116.4|118016.4|118116.4|118016.4|118103.4|118003.4|11
1635994930000|2021-11-04 03:02:10|118109|118009|118107.4|118007.4|118109|118009|118107.4|118007.4|2
1635994940000|2021-11-04 03:02:20|118106|118006|118103.4|118003.4|118106|118006|118103.4|118003.4|3
1635994980000|2021-11-04 03:03:00|118106.5|118006.5|118109|118009|118109|118009|118106.5|118006.5|2
1635994990000|2021-11-04 03:03:10|118108|118008|118114.5|118014.5|118115|118015|118108|118008|4
1635995000000|2021-11-04 03:03:20|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|1
1635995010000|2021-11-04 03:03:30|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|1
1635995020000|2021-11-04 03:03:40|118114|118014|118114.5|118014.5|118114.5|118014.5|118114|118014|2
1635995040000|2021-11-04 03:04:00|118120.5|118020.5|118130|118030|118132|118032|118120.5|118020.5|13
1635995050000|2021-11-04 03:04:10|118130.6|118030.6|118133|118033|118133.4|118033.4|118129.4|118029.4|8
1635995060000|2021-11-04 03:04:20|118132.9|118032.9|118133|118033|118133|118033|118132.9|118032.9|2
1635995070000|2021-11-04 03:04:30|118132.9|118032.9|118132.9|118032.9|118132.9|118032.9|118132.9|118032.9|1
1635995080000|2021-11-04 03:04:40|118133|118033|118139.6|118039.6|118139.6|118039.6|118133|118033|7
1635995090000|2021-11-04 03:04:50|118140.1|118040.1|118133|118033|118142.1|118042.1|118133|118033|6
1635995110000|2021-11-04 03:05:10|118134.5|118034.5|118142|118042|118142.4|118042.4|118134.5|118034.5|6
1635995120000|2021-11-04 03:05:20|118135|118035|118133.4|118033.4|118135|118035|118133.4|118033.4|3
1635995200000|2021-11-04 03:06:40|118134|118034|118135.9|118035.9|118135.9|118035.9|118133.4|118033.4|5
1635995210000|2021-11-04 03:06:50|118133.4|118033.4|118136.1|118036.1|118136.1|118036.1|118133.4|118033.4|2
1635995220000|2021-11-04 03:07:00|118134.5|118034.5|118127.5|118027.5|118134.5|118034.5|118126.5|118026.5|3
1635995230000|2021-11-04 03:07:10|118129|118029|118132.4|118032.4|118133|118033|118129|118029|5
1635995250000|2021-11-04 03:07:30|118132|118032|118132|118032|118132|118032|118132|118032|1
1635995260000|2021-11-04 03:07:40|118131|118031|118116.4|118016.4|118131.5|118031.5|118116.4|118016.4|5
1635995270000|2021-11-04 03:07:50|118116.1|118016.1|118121.6|118021.6|118121.6|118021.6|118116.1|118016.1|2
1635995290000|2021-11-04 03:08:10|118122.1|118022.1|118116.1|118016.1|118122.1|118022.1|118116.1|118016.1|2
1635995340000|2021-11-04 03:09:00|118119.5|118019.5|118120.4|118020.4|118120.4|118020.4|118119.5|118019.5|3
1635995350000|2021-11-04 03:09:10|118120.6|118020.6|118116.1|118016.1|118120.9|118020.9|118116.1|118016.1|3
1635995370000|2021-11-04 03:09:30|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1635995390000|2021-11-04 03:09:50|118122.1|118022.1|118123.4|118023.4|118123.4|118023.4|118122.1|118022.1|4
1635995400000|2021-11-04 03:10:00|118126.5|118026.5|118124.9|118024.9|118126.5|118026.5|118124.9|118024.9|2
1635995410000|2021-11-04 03:10:10|118126.5|118026.5|118124|118024|118126.5|118026.5|118123.1|118023.1|6
1635995420000|2021-11-04 03:10:20|118123.6|118023.6|118118|118018|118123.6|118023.6|118118|118018|5
1635995430000|2021-11-04 03:10:30|118111.9|118011.9|118110|118010|118111.9|118011.9|118110|118010|2
1635995440000|2021-11-04 03:10:40|118110.1|118010.1|118110.1|118010.1|118110.1|118010.1|118110.1|118010.1|1
1635995450000|2021-11-04 03:10:50|118109.9|118009.9|118109.9|118009.9|118109.9|118009.9|118109.9|118009.9|1
1635995460000|2021-11-04 03:11:00|118109.4|118009.4|118109.4|118009.4|118110|118010|118109.4|118009.4|4
1635995470000|2021-11-04 03:11:10|118110|118010|118109.4|118009.4|118110|118010|118109.4|118009.4|4
1635995490000|2021-11-04 03:11:30|118109|118009|118109|118009|118109|118009|118109|118009|1
1635995540000|2021-11-04 03:12:20|118112.6|118012.6|118110|118010|118112.6|118012.6|118109|118009|3
1635995560000|2021-11-04 03:12:40|118107|118007|118107|118007|118107|118007|118107|118007|1
1635995570000|2021-11-04 03:12:50|118110|118010|118109|118009|118110|118010|118109|118009|2
1635995580000|2021-11-04 03:13:00|118109.4|118009.4|118114.5|118014.5|118114.5|118014.5|118109.4|118009.4|2
1635995600000|2021-11-04 03:13:20|118117|118017|118117|118017|118117|118017|118117|118017|1
1635995610000|2021-11-04 03:13:30|118117.5|118017.5|118121.1|118021.1|118122|118022|118117.5|118017.5|4
1635995620000|2021-11-04 03:13:40|118121.4|118021.4|118121.4|118021.4|118121.4|118021.4|118121.4|118021.4|1
1635995640000|2021-11-04 03:14:00|118121.8|118021.8|118124.5|118024.5|118124.5|118024.5|118121.8|118021.8|2
1635995670000|2021-11-04 03:14:30|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1635995680000|2021-11-04 03:14:40|118120|118020|118120|118020|118120|118020|118120|118020|1
1635995690000|2021-11-04 03:14:50|118119.9|118019.9|118119.9|118019.9|118119.9|118019.9|118119.9|118019.9|1
1635995710000|2021-11-04 03:15:10|118120.6|118020.6|118120.6|118020.6|118120.6|118020.6|118119.9|118019.9|3
1635995720000|2021-11-04 03:15:20|118121|118021|118119.4|118019.4|118121|118021|118119.4|118019.4|3
1635995740000|2021-11-04 03:15:40|118121.4|118021.4|118121.4|118021.4|118121.4|118021.4|118121.4|118021.4|1
1635995750000|2021-11-04 03:15:50|118122|118022|118122|118022|118122|118022|118122|118022|1
1635995770000|2021-11-04 03:16:10|118123|118023|118129.6|118029.6|118142.6|118042.6|118123|118023|12
1635995780000|2021-11-04 03:16:20|118130.6|118030.6|118135.4|118035.4|118137|118037|118130.1|118030.1|14
1635995790000|2021-11-04 03:16:30|118136|118036|118145.4|118045.4|118145.4|118045.4|118136|118036|7
1635995800000|2021-11-04 03:16:40|118148.5|118048.5|118141|118041|118150|118050|118140.5|118040.5|8
1635995810000|2021-11-04 03:16:50|118140.5|118040.5|118146.4|118046.4|118148.6|118048.6|118140.5|118040.5|7
1635995820000|2021-11-04 03:17:00|118147.4|118047.4|118144.9|118044.9|118148.9|118048.9|118143.9|118043.9|7
1635995830000|2021-11-04 03:17:10|118144.4|118044.4|118145|118045|118145|118045|118143.9|118043.9|5
1635995840000|2021-11-04 03:17:20|118144.9|118044.9|118155.5|118055.5|118155.5|118055.5|118144.9|118044.9|8
1635995850000|2021-11-04 03:17:30|118155|118055|118172.6|118072.6|118175.5|118075.5|118155|118055|10
1635995860000|2021-11-04 03:17:40|118173.4|118073.4|118173.6|118073.6|118173.8|118073.8|118173.4|118073.4|6
1635995870000|2021-11-04 03:17:50|118173.4|118073.4|118168|118068|118173.6|118073.6|118164.4|118064.4|13
1635995880000|2021-11-04 03:18:00|118167.4|118067.4|118167|118067|118168|118068|118166|118066|5
1635995890000|2021-11-04 03:18:10|118163|118063|118166|118066|118166|118066|118163|118063|5
1635995900000|2021-11-04 03:18:20|118159.5|118059.5|118147.6|118047.6|118159.5|118059.5|118147.2|118047.2|15
1635995910000|2021-11-04 03:18:30|118147.4|118047.4|118157.3|118057.3|118159.2|118059.2|118147.4|118047.4|6
1635995920000|2021-11-04 03:18:40|118158.3|118058.3|118150|118050|118158.3|118058.3|118149.7|118049.7|12
1635995930000|2021-11-04 03:18:50|118148.7|118048.7|118148.2|118048.2|118148.7|118048.7|118148.2|118048.2|2
1635995940000|2021-11-04 03:19:00|118148.7|118048.7|118142|118042|118148.7|118048.7|118141.9|118041.9|9
1635995950000|2021-11-04 03:19:10|118143|118043|118143|118043|118143|118043|118141.4|118041.4|5
1635995960000|2021-11-04 03:19:20|118141.4|118041.4|118140|118040|118143|118043|118140|118040|3
1635995970000|2021-11-04 03:19:30|118139.4|118039.4|118143|118043|118143|118043|118139.4|118039.4|3
1635995980000|2021-11-04 03:19:40|118139.9|118039.9|118141|118041|118144.6|118044.6|118139.9|118039.9|9
1635995990000|2021-11-04 03:19:50|118142.6|118042.6|118142.6|118042.6|118143.1|118043.1|118141|118041|8
1635996000000|2021-11-04 03:20:00|118142.1|118042.1|118137.1|118037.1|118145|118045|118136.1|118036.1|12
1635996010000|2021-11-04 03:20:10|118145.6|118045.6|118142.6|118042.6|118145.6|118045.6|118136.9|118036.9|7
1635996020000|2021-11-04 03:20:20|118142.1|118042.1|118141|118041|118142.6|118042.6|118137.4|118037.4|7
1635996030000|2021-11-04 03:20:30|118139.4|118039.4|118141.6|118041.6|118141.6|118041.6|118139.4|118039.4|2
1635996040000|2021-11-04 03:20:40|118142|118042|118144.6|118044.6|118145.6|118045.6|118141|118041|17
1635996050000|2021-11-04 03:20:50|118144.1|118044.1|118142.6|118042.6|118144.1|118044.1|118140.6|118040.6|10
1635996060000|2021-11-04 03:21:00|118143.1|118043.1|118149|118049|118150.6|118050.6|118143.1|118043.1|8
1635996070000|2021-11-04 03:21:10|118146.2|118046.2|118144.4|118044.4|118146.2|118046.2|118143.9|118043.9|6
1635996080000|2021-11-04 03:21:20|118144.9|118044.9|118143.4|118043.4|118144.9|118044.9|118143.4|118043.4|2
1635996090000|2021-11-04 03:21:30|118144|118044|118158|118058|118159|118059|118144|118044|13
1635996100000|2021-11-04 03:21:40|118158.4|118058.4|118158|118058|118158.4|118058.4|118157.4|118057.4|6
1635996110000|2021-11-04 03:21:50|118158.4|118058.4|118169.4|118069.4|118170.4|118070.4|118158.4|118058.4|7
1635996120000|2021-11-04 03:22:00|118166|118066|118163.3|118063.3|118166|118066|118160.9|118060.9|14
1635996130000|2021-11-04 03:22:10|118161.9|118061.9|118160.1|118060.1|118161.9|118061.9|118159.7|118059.7|6
1635996140000|2021-11-04 03:22:20|118167|118067|118166.5|118066.5|118167|118067|118165.7|118065.7|3
1635996150000|2021-11-04 03:22:30|118165.1|118065.1|118162|118062|118165.1|118065.1|118159|118059|5
1635996160000|2021-11-04 03:22:40|118163|118063|118157|118057|118163|118063|118156|118056|10
1635996170000|2021-11-04 03:22:50|118158|118058|118152.5|118052.5|118158|118058|118152.5|118052.5|4
1635996180000|2021-11-04 03:23:00|118153|118053|118152.5|118052.5|118153|118053|118152.5|118052.5|2
1635996190000|2021-11-04 03:23:10|118153|118053|118158.1|118058.1|118158.1|118058.1|118152.5|118052.5|8
1635996200000|2021-11-04 03:23:20|118157.4|118057.4|118160.4|118060.4|118160.4|118060.4|118157.4|118057.4|4
1635996210000|2021-11-04 03:23:30|118161|118061|118161|118061|118161|118061|118160.4|118060.4|5
1635996220000|2021-11-04 03:23:40|118160.4|118060.4|118160.4|118060.4|118160.4|118060.4|118160.4|118060.4|1
1635996250000|2021-11-04 03:24:10|118161|118061|118167|118067|118167|118067|118161|118061|5
1635996260000|2021-11-04 03:24:20|118166.5|118066.5|118167|118067|118167|118067|118166.5|118066.5|4
1635996270000|2021-11-04 03:24:30|118163.4|118063.4|118162.5|118062.5|118163.4|118063.4|118162.5|118062.5|2
1635996290000|2021-11-04 03:24:50|118163.4|118063.4|118162.5|118062.5|118166.4|118066.4|118161.5|118061.5|10
1635996300000|2021-11-04 03:25:00|118163.4|118063.4|118167.1|118067.1|118167.1|118067.1|118163.4|118063.4|5
1635996310000|2021-11-04 03:25:10|118166.4|118066.4|118166|118066|118166.4|118066.4|118166|118066|2
1635996350000|2021-11-04 03:25:50|118164.1|118064.1|118166.5|118066.5|118166.5|118066.5|118162|118062|4
1635996390000|2021-11-04 03:26:30|118168|118068|118168|118068|118168|118068|118168|118068|1
1635996410000|2021-11-04 03:26:50|118172|118072|118172|118072|118172|118072|118172|118072|1
1635996420000|2021-11-04 03:27:00|118169.3|118069.3|118169.3|118069.3|118169.3|118069.3|118169.3|118069.3|1
1635996430000|2021-11-04 03:27:10|118168.7|118068.7|118169.5|118069.5|118169.5|118069.5|118168.7|118068.7|2
1635996460000|2021-11-04 03:27:40|118171.1|118071.1|118171.1|118071.1|118171.1|118071.1|118171.1|118071.1|1
1635996490000|2021-11-04 03:28:10|118223.1|118023.1|118223.1|118023.1|118223.1|118023.1|118223.1|118023.1|1
1635996510000|2021-11-04 03:28:30|118226.4|118026.4|118179.4|118079.4|118226.4|118079.4|118174.9|118026.4|3
1635996520000|2021-11-04 03:28:40|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1635996530000|2021-11-04 03:28:50|118179.4|118079.4|118182|118082|118182|118082|118179.4|118079.4|2
1635996540000|2021-11-04 03:29:00|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|1
1635996550000|2021-11-04 03:29:10|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1635996590000|2021-11-04 03:29:50|118179|118079|118183.8|118083.8|118184|118084|118179|118079|8
1635996600000|2021-11-04 03:30:00|118190|118090|118180|118080|118196.1|118096.1|118180|118080|15
1635996610000|2021-11-04 03:30:10|118183|118083|118189.4|118089.4|118189.4|118089.4|118183|118083|5
1635996630000|2021-11-04 03:30:30|118190|118090|118198|118098|118199|118099|118190|118090|5
1635996640000|2021-11-04 03:30:40|118199|118099|118203.5|118103.5|118203.5|118103.5|118198.4|118098.4|6
1635996650000|2021-11-04 03:30:50|118200|118100|118197.7|118097.7|118203.1|118103.1|118196.7|118096.7|6
1635996660000|2021-11-04 03:31:00|118197.2|118097.2|118183.1|118083.1|118197.2|118097.2|118183.1|118083.1|11
1635996670000|2021-11-04 03:31:10|118183.5|118083.5|118183.7|118083.7|118188.7|118088.7|118183.5|118083.5|4
1635996680000|2021-11-04 03:31:20|118182.9|118082.9|118193|118093|118193|118093|118178.1|118078.1|11
1635996700000|2021-11-04 03:31:40|118190.4|118090.4|118193|118093|118193|118093|118188.4|118088.4|6
1635996710000|2021-11-04 03:31:50|118191|118091|118192|118092|118193|118093|118188.4|118088.4|7
1635996720000|2021-11-04 03:32:00|118189.4|118089.4|118184.4|118084.4|118189.4|118089.4|118180.3|118080.3|9
1635996730000|2021-11-04 03:32:10|118184.2|118084.2|118194|118094|118196|118096|118184.2|118084.2|14
1635996740000|2021-11-04 03:32:20|118197|118097|118196|118096|118199|118099|118196|118096|5
1635996750000|2021-11-04 03:32:30|118199|118099|118207.4|118107.4|118207.4|118107.4|118199|118099|4
1635996760000|2021-11-04 03:32:40|118209|118109|118217.1|118117.1|118223|118123|118209|118109|13
1635996770000|2021-11-04 03:32:50|118217.4|118117.4|118218|118118|118218|118118|118217.4|118117.4|2
1635996780000|2021-11-04 03:33:00|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|1
1635996790000|2021-11-04 03:33:10|118218.1|118118.1|118219.8|118119.8|118221.4|118121.4|118218.1|118118.1|4
1635996800000|2021-11-04 03:33:20|118219.6|118119.6|118222.4|118122.4|118222.4|118122.4|118219.6|118119.6|2
1635996810000|2021-11-04 03:33:30|118222.8|118122.8|118222.4|118122.4|118222.8|118122.8|118222.4|118122.4|2
1635996820000|2021-11-04 03:33:40|118220.4|118120.4|118222.4|118122.4|118222.4|118122.4|118220.4|118120.4|5
1635996840000|2021-11-04 03:34:00|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|1
1635996850000|2021-11-04 03:34:10|118225|118125|118225|118125|118225|118125|118225|118125|1
1635996860000|2021-11-04 03:34:20|118228.8|118128.8|118229.5|118129.5|118229.5|118129.5|118227.6|118127.6|5
1635996870000|2021-11-04 03:34:30|118229.2|118129.2|118228.1|118128.1|118229.5|118129.5|118228.1|118128.1|3
1635996880000|2021-11-04 03:34:40|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|1
1635996900000|2021-11-04 03:35:00|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1635996910000|2021-11-04 03:35:10|118232.1|118132.1|118229.1|118129.1|118232.1|118132.1|118229.1|118129.1|2
1635996920000|2021-11-04 03:35:20|118229.8|118129.8|118243|118143|118246.1|118146.1|118229.8|118129.8|8
1635996930000|2021-11-04 03:35:30|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|1
1635996950000|2021-11-04 03:35:50|118246.1|118146.1|118246.1|118146.1|118246.1|118146.1|118246.1|118146.1|1
1635996970000|2021-11-04 03:36:10|118243.5|118143.5|118248.4|118148.4|118248.4|118148.4|118242.4|118142.4|5
1635996980000|2021-11-04 03:36:20|118245|118145|118243.5|118143.5|118248.4|118148.4|118243.5|118143.5|5
1635996990000|2021-11-04 03:36:30|118244|118144|118244.9|118144.9|118244.9|118144.9|118242.9|118142.9|3
1635997000000|2021-11-04 03:36:40|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118242.5|118142.5|3
1635997010000|2021-11-04 03:36:50|118245.9|118145.9|118247.9|118147.9|118248|118148|118245.9|118145.9|3
1635997030000|2021-11-04 03:37:10|118247.1|118147.1|118245.9|118145.9|118247.1|118147.1|118245.9|118145.9|2
1635997040000|2021-11-04 03:37:20|118245.1|118145.1|118245.9|118145.9|118245.9|118145.9|118245.1|118145.1|2
1635997050000|2021-11-04 03:37:30|118245.1|118145.1|118236.4|118136.4|118245.1|118145.1|118234.9|118134.9|7
1635997060000|2021-11-04 03:37:40|118237.9|118137.9|118242|118142|118242.4|118142.4|118237.9|118137.9|6
1635997070000|2021-11-04 03:37:50|118241.9|118141.9|118234.9|118134.9|118241.9|118141.9|118234.9|118134.9|9
1635997080000|2021-11-04 03:38:00|118235.6|118135.6|118233.1|118133.1|118237|118137|118233.1|118133.1|8
1635997090000|2021-11-04 03:38:10|118233.4|118133.4|118238.5|118138.5|118238.5|118138.5|118233.4|118133.4|8
1635997100000|2021-11-04 03:38:20|118235|118135|118234|118134|118235|118135|118233.4|118133.4|5
1635997110000|2021-11-04 03:38:30|118233.4|118133.4|118242.5|118142.5|118242.5|118142.5|118233.4|118133.4|7
1635997130000|2021-11-04 03:38:50|118237.5|118137.5|118236.1|118136.1|118237.5|118137.5|118236.1|118136.1|7
1635997140000|2021-11-04 03:39:00|118236.5|118136.5|118234.9|118134.9|118236.5|118136.5|118234.9|118134.9|6
1635997150000|2021-11-04 03:39:10|118235.4|118135.4|118235.4|118135.4|118235.4|118135.4|118235.4|118135.4|1
1635997160000|2021-11-04 03:39:20|118234.1|118134.1|118233|118133|118234.1|118134.1|118233|118133|3
1635997210000|2021-11-04 03:40:10|118232.5|118132.5|118226.5|118126.5|118232.5|118132.5|118226.5|118126.5|4
1635997220000|2021-11-04 03:40:20|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|1
1635997230000|2021-11-04 03:40:30|118226.1|118126.1|118225.1|118125.1|118226.1|118126.1|118225.1|118125.1|5
1635997260000|2021-11-04 03:41:00|118225.5|118125.5|118215.7|118115.7|118225.5|118125.5|118215.7|118115.7|8
1635997270000|2021-11-04 03:41:10|118215.4|118115.4|118221.9|118121.9|118221.9|118121.9|118213.4|118113.4|12
1635997280000|2021-11-04 03:41:20|118221.7|118121.7|118211.2|118111.2|118221.9|118121.9|118211.2|118111.2|16
1635997300000|2021-11-04 03:41:40|118211.4|118111.4|118210.6|118110.6|118211.4|118111.4|118204.5|118104.5|8
1635997310000|2021-11-04 03:41:50|118210.1|118110.1|118215.2|118115.2|118215.5|118115.5|118209.1|118109.1|7
1635997320000|2021-11-04 03:42:00|118215.7|118115.7|118215.5|118115.5|118221.4|118121.4|118214.9|118114.9|15
1635997330000|2021-11-04 03:42:10|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|1
1635997370000|2021-11-04 03:42:50|118221.2|118121.2|118222.2|118122.2|118222.2|118122.2|118221.2|118121.2|3
1635997380000|2021-11-04 03:43:00|118223.1|118123.1|118233|118133|118233|118133|118223.1|118123.1|6
1635997390000|2021-11-04 03:43:10|118233.4|118133.4|118233.5|118133.5|118233.5|118133.5|118233|118133|3
1635997400000|2021-11-04 03:43:20|118234|118134|118233|118133|118234|118134|118233|118133|4
1635997430000|2021-11-04 03:43:50|118233.4|118133.4|118233|118133|118233.4|118133.4|118232.6|118132.6|4
1635997440000|2021-11-04 03:44:00|118232.6|118132.6|118233|118133|118233|118133|118232.6|118132.6|2
1635997460000|2021-11-04 03:44:20|118230.9|118130.9|118228.4|118128.4|118230.9|118130.9|118228.4|118128.4|2
1635997470000|2021-11-04 03:44:30|118227.4|118127.4|118230.9|118130.9|118230.9|118130.9|118227.4|118127.4|2
1635997480000|2021-11-04 03:44:40|118231|118131|118231.4|118131.4|118231.4|118131.4|118231|118131|2
1635997490000|2021-11-04 03:44:50|118231|118131|118231|118131|118232|118132|118231|118131|5
1635997530000|2021-11-04 03:45:30|118234|118134|118238.4|118138.4|118238.4|118138.4|118234|118134|2
1635997540000|2021-11-04 03:45:40|118237.4|118137.4|118231|118131|118238|118138|118231|118131|5
1635997560000|2021-11-04 03:46:00|118231.1|118131.1|118228.9|118128.9|118231.1|118131.1|118228.9|118128.9|2
1635997570000|2021-11-04 03:46:10|118231.1|118131.1|118225.6|118125.6|118231.1|118131.1|118225.6|118125.6|7
1635997580000|2021-11-04 03:46:20|118231.6|118131.6|118225|118125|118235.4|118135.4|118225|118125|10
1635997590000|2021-11-04 03:46:30|118222.4|118122.4|118219.1|118119.1|118222.4|118122.4|118219.1|118119.1|3
1635997600000|2021-11-04 03:46:40|118218.9|118118.9|118217.1|118117.1|118218.9|118118.9|118217.1|118117.1|6
1635997620000|2021-11-04 03:47:00|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|1
1635997670000|2021-11-04 03:47:50|118217.1|118117.1|118218.6|118118.6|118224.1|118124.1|118217.1|118117.1|5
1635997680000|2021-11-04 03:48:00|118218.5|118118.5|118224.4|118124.4|118224.4|118124.4|118218.5|118118.5|3
1635997690000|2021-11-04 03:48:10|118224|118124|118213.1|118113.1|118224|118124|118213.1|118113.1|4
1635997700000|2021-11-04 03:48:20|118212.6|118112.6|118213.1|118113.1|118213.1|118113.1|118212.6|118112.6|6
1635997710000|2021-11-04 03:48:30|118215.6|118115.6|118215.6|118115.6|118216.1|118116.1|118215.6|118115.6|5
1635997720000|2021-11-04 03:48:40|118215|118115|118215.6|118115.6|118215.6|118115.6|118215|118115|2
1635997730000|2021-11-04 03:48:50|118215|118115|118215.6|118115.6|118215.6|118115.6|118215|118115|2
1635997750000|2021-11-04 03:49:10|118216.1|118116.1|118215.6|118115.6|118216.6|118116.6|118215.6|118115.6|4
1635997760000|2021-11-04 03:49:20|118216.1|118116.1|118216.6|118116.6|118216.6|118116.6|118216.1|118116.1|2
1635997770000|2021-11-04 03:49:30|118216.5|118116.5|118217|118117|118217|118117|118216.5|118116.5|2
1635997780000|2021-11-04 03:49:40|118216.5|118116.5|118228.1|118128.1|118228.1|118128.1|118216.5|118116.5|9
1635997790000|2021-11-04 03:49:50|118227.5|118127.5|118227.6|118127.6|118227.6|118127.6|118227|118127|3
1635997800000|2021-11-04 03:50:00|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|1
1635997830000|2021-11-04 03:50:30|118228.6|118128.6|118225.4|118125.4|118233|118133|118225.4|118125.4|9
1635997840000|2021-11-04 03:50:40|118225|118125|118225.4|118125.4|118225.4|118125.4|118225|118125|2
1635997850000|2021-11-04 03:50:50|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118225.4|118125.4|3
1635997860000|2021-11-04 03:51:00|118219.1|118119.1|118213.1|118113.1|118225.1|118125.1|118213.1|118113.1|11
1635997870000|2021-11-04 03:51:10|118212.6|118112.6|118212.6|118112.6|118213.1|118113.1|118212.6|118112.6|3
1635997890000|2021-11-04 03:51:30|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|1
1635997900000|2021-11-04 03:51:40|118218.1|118118.1|118218.1|118118.1|118218.1|118118.1|118218.1|118118.1|1
1635997920000|2021-11-04 03:52:00|118217.4|118117.4|118226.1|118126.1|118226.1|118126.1|118217.4|118117.4|7
1635997930000|2021-11-04 03:52:10|118225.4|118125.4|118224.6|118124.6|118225.4|118125.4|118224.1|118124.1|4
1635997950000|2021-11-04 03:52:30|118224.1|118124.1|118224.6|118124.6|118224.6|118124.6|118224.1|118124.1|2
1635997970000|2021-11-04 03:52:50|118225|118125|118228|118128|118228.6|118128.6|118225|118125|6
1635997980000|2021-11-04 03:53:00|118227.6|118127.6|118227.6|118127.6|118228|118128|118227.1|118127.1|6
1635997990000|2021-11-04 03:53:10|118228|118128|118227.1|118127.1|118228|118128|118227.1|118127.1|3
1635998000000|2021-11-04 03:53:20|118226.4|118126.4|118228.5|118128.5|118228.5|118128.5|118226.4|118126.4|4
1635998010000|2021-11-04 03:53:30|118228.1|118128.1|118228.1|118128.1|118228.5|118128.5|118228.1|118128.1|3
1635998020000|2021-11-04 03:53:40|118228.5|118128.5|118228|118128|118228.5|118128.5|118226.9|118126.9|5
1635998030000|2021-11-04 03:53:50|118228.5|118128.5|118226.9|118126.9|118228.5|118128.5|118226.9|118126.9|5
1635998040000|2021-11-04 03:54:00|118228|118128|118228.4|118128.4|118228.5|118128.5|118228|118128|4
1635998090000|2021-11-04 03:54:50|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|1
1635998110000|2021-11-04 03:55:10|118228|118128|118225.1|118125.1|118228|118128|118225.1|118125.1|3
1635998120000|2021-11-04 03:55:20|118224.4|118124.4|118224.4|118124.4|118225.1|118125.1|118224.4|118124.4|3
1635998130000|2021-11-04 03:55:30|118224|118124|118226.6|118126.6|118227.5|118127.5|118224|118124|5
1635998140000|2021-11-04 03:55:40|118227.1|118127.1|118227.5|118127.5|118228|118128|118227.1|118127.1|5
1635998150000|2021-11-04 03:55:50|118227.1|118127.1|118226.1|118126.1|118227.1|118127.1|118226.1|118126.1|7
1635998160000|2021-11-04 03:56:00|118226.6|118126.6|118227.1|118127.1|118227.1|118127.1|118226.6|118126.6|2
1635998170000|2021-11-04 03:56:10|118227.6|118127.6|118227.9|118127.9|118228|118128|118227.1|118127.1|7
1635998180000|2021-11-04 03:56:20|118228.1|118128.1|118228|118128|118228.6|118128.6|118228|118128|4
1635998190000|2021-11-04 03:56:30|118227.5|118127.5|118226.4|118126.4|118227.5|118127.5|118225|118125|11
1635998200000|2021-11-04 03:56:40|118228|118128|118243.4|118143.4|118243.6|118143.6|118228|118128|9
1635998210000|2021-11-04 03:56:50|118243.6|118143.6|118243.6|118143.6|118243.6|118143.6|118243.6|118143.6|1
1635998220000|2021-11-04 03:57:00|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|1
1635998230000|2021-11-04 03:57:10|118239|118139|118238.1|118138.1|118239|118139|118238.1|118138.1|3
1635998240000|2021-11-04 03:57:20|118238.5|118138.5|118237.9|118137.9|118238.5|118138.5|118237.9|118137.9|2
1635998250000|2021-11-04 03:57:30|118238.5|118138.5|118237.9|118137.9|118238.5|118138.5|118237.6|118137.6|5
1635998260000|2021-11-04 03:57:40|118238.4|118138.4|118228.9|118128.9|118238.4|118138.4|118228.9|118128.9|6
1635998270000|2021-11-04 03:57:50|118234|118134|118237|118137|118238.5|118138.5|118233.6|118133.6|7
1635998280000|2021-11-04 03:58:00|118237.5|118137.5|118237.4|118137.4|118238.5|118138.5|118236.4|118136.4|7
1635998290000|2021-11-04 03:58:10|118238.5|118138.5|118239|118139|118239|118139|118238.5|118138.5|2
1635998320000|2021-11-04 03:58:40|118238.9|118138.9|118238.6|118138.6|118238.9|118138.9|118238.6|118138.6|2
1635998330000|2021-11-04 03:58:50|118243.4|118143.4|118250.1|118150.1|118250.1|118150.1|118243.4|118143.4|10
1635998390000|2021-11-04 03:59:50|118245|118145|118241.1|118141.1|118245|118145|118241.1|118141.1|3
1635998400000|2021-11-04 04:00:00|118239.1|118139.1|118239.1|118139.1|118239.1|118139.1|118239.1|118139.1|1
1635998410000|2021-11-04 04:00:10|118241.1|118141.1|118240.6|118140.6|118241.1|118141.1|118239.6|118139.6|4
1635998420000|2021-11-04 04:00:20|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|1
1635998430000|2021-11-04 04:00:30|118240.6|118140.6|118238.6|118138.6|118240.6|118140.6|118238.1|118138.1|5
1635998440000|2021-11-04 04:00:40|118239.4|118139.4|118231.4|118131.4|118240.1|118140.1|118231.4|118131.4|6
1635998450000|2021-11-04 04:00:50|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|118230.4|118130.4|3
1635998460000|2021-11-04 04:01:00|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118230.6|118130.6|3
1635998480000|2021-11-04 04:01:20|118236.4|118136.4|118231.6|118131.6|118240.4|118140.4|118231.6|118131.6|6
1635998490000|2021-11-04 04:01:30|118231.4|118131.4|118230.9|118130.9|118231.4|118131.4|118230.9|118130.9|4
1635998510000|2021-11-04 04:01:50|118230.4|118130.4|118229.4|118129.4|118230.4|118130.4|118229.4|118129.4|4
1635998520000|2021-11-04 04:02:00|118228.9|118128.9|118228.9|118128.9|118228.9|118128.9|118227.4|118127.4|5
1635998530000|2021-11-04 04:02:10|118229.4|118129.4|118230.1|118130.1|118230.1|118130.1|118229.4|118129.4|3
1635998540000|2021-11-04 04:02:20|118229|118129|118229.9|118129.9|118229.9|118129.9|118228.4|118128.4|4
1635998560000|2021-11-04 04:02:40|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|1
1635998600000|2021-11-04 04:03:20|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|1
1635998610000|2021-11-04 04:03:30|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|1
1635998650000|2021-11-04 04:04:10|118229.9|118129.9|118230.6|118130.6|118230.6|118130.6|118229.9|118129.9|2
1635998660000|2021-11-04 04:04:20|118231.4|118131.4|118230.9|118130.9|118240.9|118140.9|118230.9|118130.9|12
1635998670000|2021-11-04 04:04:30|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|1
1635998700000|2021-11-04 04:05:00|118230|118130|118230|118130|118230|118130|118230|118130|1
1635998710000|2021-11-04 04:05:10|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|1
1635998720000|2021-11-04 04:05:20|118230|118130|118230|118130|118230|118130|118230|118130|1
1635998740000|2021-11-04 04:05:40|118228.5|118128.5|118228|118128|118228.5|118128.5|118227.4|118127.4|4
1635998750000|2021-11-04 04:05:50|118230|118130|118228|118128|118231.4|118131.4|118227.4|118127.4|7
1635998770000|2021-11-04 04:06:10|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|1
1635998790000|2021-11-04 04:06:30|118229.9|118129.9|118228|118128|118229.9|118129.9|118228|118128|3
1635998800000|2021-11-04 04:06:40|118228.5|118128.5|118228.1|118128.1|118228.5|118128.5|118228|118128|4
1635998810000|2021-11-04 04:06:50|118227.6|118127.6|118230.9|118130.9|118230.9|118130.9|118227.6|118127.6|6
1635998840000|2021-11-04 04:07:20|118230.4|118130.4|118230.9|118130.9|118230.9|118130.9|118230.4|118130.4|2
1635998850000|2021-11-04 04:07:30|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|1
1635998880000|2021-11-04 04:08:00|118229|118129|118228.5|118128.5|118229|118129|118228|118128|3
1635998900000|2021-11-04 04:08:20|118229.4|118129.4|118230.9|118130.9|118230.9|118130.9|118229.4|118129.4|3
1635998930000|2021-11-04 04:08:50|118230.6|118130.6|118228.4|118128.4|118230.6|118130.6|118228.4|118128.4|3
1635998940000|2021-11-04 04:09:00|118229.4|118129.4|118228.9|118128.9|118229.4|118129.4|118228.9|118128.9|2
1635998960000|2021-11-04 04:09:20|118229.4|118129.4|118245|118145|118245|118145|118228.9|118128.9|7
1635998970000|2021-11-04 04:09:30|118244.5|118144.5|118243.4|118143.4|118244.5|118144.5|118243.4|118143.4|2
1635998980000|2021-11-04 04:09:40|118238.4|118138.4|118243.1|118143.1|118243.1|118143.1|118238.4|118138.4|2
1635998990000|2021-11-04 04:09:50|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|118238.4|118138.4|4
1635999000000|2021-11-04 04:10:00|118239|118139|118240.5|118140.5|118240.5|118140.5|118239|118139|3
1635999010000|2021-11-04 04:10:10|118239.1|118139.1|118242.4|118142.4|118242.4|118142.4|118239.1|118139.1|4
1635999020000|2021-11-04 04:10:20|118242|118142|118239.9|118139.9|118242|118142|118239.4|118139.4|5
1635999040000|2021-11-04 04:10:40|118240|118140|118240|118140|118240|118140|118240|118140|1
1635999070000|2021-11-04 04:11:10|118242.6|118142.6|118245|118145|118245|118145|118240|118140|5
1635999080000|2021-11-04 04:11:20|118244.4|118144.4|118243|118143|118244.4|118144.4|118239.4|118139.4|4
1635999090000|2021-11-04 04:11:30|118243.4|118143.4|118244.4|118144.4|118244.4|118144.4|118243.4|118143.4|5
1635999100000|2021-11-04 04:11:40|118239.4|118139.4|118244.4|118144.4|118244.4|118144.4|118239.4|118139.4|7
1635999130000|2021-11-04 04:12:10|118245.4|118145.4|118245|118145|118245.5|118145.5|118245|118145|3
1635999140000|2021-11-04 04:12:20|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|1
1635999160000|2021-11-04 04:12:40|118244|118144|118244.4|118144.4|118244.4|118144.4|118244|118144|2
1635999170000|2021-11-04 04:12:50|118244|118144|118239.1|118139.1|118244.4|118144.4|118239.1|118139.1|5
1635999180000|2021-11-04 04:13:00|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|1
1635999190000|2021-11-04 04:13:10|118237.6|118137.6|118232.4|118132.4|118237.6|118137.6|118229.9|118129.9|11
1635999200000|2021-11-04 04:13:20|118237.6|118137.6|118242|118142|118242|118142|118237.6|118137.6|3
1635999210000|2021-11-04 04:13:30|118239|118139|118239.1|118139.1|118239.1|118139.1|118239|118139|2
1635999220000|2021-11-04 04:13:40|118242|118142|118239.4|118139.4|118244|118144|118239.4|118139.4|4
1635999240000|2021-11-04 04:14:00|118240.6|118140.6|118240.6|118140.6|118240.6|118140.6|118240.6|118140.6|1
1635999250000|2021-11-04 04:14:10|118242.9|118142.9|118244|118144|118244|118144|118242.9|118142.9|2
1635999260000|2021-11-04 04:14:20|118243|118143|118244.4|118144.4|118244.4|118144.4|118243|118143|3
1635999270000|2021-11-04 04:14:30|118246|118146|118245|118145|118246|118146|118244.4|118144.4|3
1635999280000|2021-11-04 04:14:40|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|118244.4|118144.4|1
1635999300000|2021-11-04 04:15:00|118246|118146|118242.6|118142.6|118246|118146|118242.6|118142.6|4
1635999310000|2021-11-04 04:15:10|118242.1|118142.1|118241.6|118141.6|118242.1|118142.1|118241.6|118141.6|2
1635999340000|2021-11-04 04:15:40|118242.1|118142.1|118242.1|118142.1|118242.1|118142.1|118242.1|118142.1|1
1635999350000|2021-11-04 04:15:50|118240.9|118140.9|118237.5|118137.5|118241.5|118141.5|118237.5|118137.5|9
1635999360000|2021-11-04 04:16:00|118239|118139|118237.6|118137.6|118239|118139|118231.6|118131.6|8
1635999370000|2021-11-04 04:16:10|118237|118137|118237.1|118137.1|118237.6|118137.6|118237|118137|3
1635999380000|2021-11-04 04:16:20|118237.6|118137.6|118237.6|118137.6|118239|118139|118237.6|118137.6|3
1635999390000|2021-11-04 04:16:30|118237.1|118137.1|118237.6|118137.6|118239.1|118139.1|118237|118137|8
1635999400000|2021-11-04 04:16:40|118239.1|118139.1|118243.5|118143.5|118243.5|118143.5|118239.1|118139.1|4
1635999410000|2021-11-04 04:16:50|118243.1|118143.1|118237.5|118137.5|118244.1|118144.1|118237.5|118137.5|10
1635999420000|2021-11-04 04:17:00|118237|118137|118238.6|118138.6|118239.1|118139.1|118236.5|118136.5|7
1635999430000|2021-11-04 04:17:10|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|1
1635999440000|2021-11-04 04:17:20|118239|118139|118239|118139|118239|118139|118239|118139|1
1635999450000|2021-11-04 04:17:30|118237.1|118137.1|118238.6|118138.6|118238.6|118138.6|118237.1|118137.1|2
1635999460000|2021-11-04 04:17:40|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1635999480000|2021-11-04 04:18:00|118236|118136|118238.1|118138.1|118240.3|118140.3|118236|118136|10
1635999490000|2021-11-04 04:18:10|118237|118137|118238.1|118138.1|118239.1|118139.1|118236.5|118136.5|5
1635999510000|2021-11-04 04:18:30|118236.6|118136.6|118238.1|118138.1|118238.1|118138.1|118236.6|118136.6|2
1635999520000|2021-11-04 04:18:40|118236.6|118136.6|118236.6|118136.6|118236.6|118136.6|118236.6|118136.6|1
1635999530000|2021-11-04 04:18:50|118237.6|118137.6|118230|118130|118238.8|118138.8|118230|118130|6
1635999540000|2021-11-04 04:19:00|118230.6|118130.6|118236|118136|118236|118136|118230|118130|11
1635999550000|2021-11-04 04:19:10|118238.6|118138.6|118237.1|118137.1|118239|118139|118237.1|118137.1|3
1635999570000|2021-11-04 04:19:30|118236.6|118136.6|118230|118130|118236.6|118136.6|118230|118130|2
1635999580000|2021-11-04 04:19:40|118230.1|118130.1|118231.1|118131.1|118231.1|118131.1|118230.1|118130.1|2
1635999590000|2021-11-04 04:19:50|118231.6|118131.6|118230.1|118130.1|118231.6|118131.6|118230.1|118130.1|2
1635999600000|2021-11-04 04:20:00|118232.1|118132.1|118236.1|118136.1|118236.1|118136.1|118232.1|118132.1|2
1635999610000|2021-11-04 04:20:10|118232.1|118132.1|118230.6|118130.6|118232.1|118132.1|118230.6|118130.6|3
1635999620000|2021-11-04 04:20:20|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|1
1635999630000|2021-11-04 04:20:30|118224.1|118124.1|118225.8|118125.8|118226.8|118126.8|118221.1|118121.1|5
1635999640000|2021-11-04 04:20:40|118226.3|118126.3|118225.8|118125.8|118226.3|118126.3|118225.8|118125.8|2
1635999650000|2021-11-04 04:20:50|118226|118126|118228|118128|118228|118128|118226|118126|4
1635999660000|2021-11-04 04:21:00|118227|118127|118228.5|118128.5|118228.5|118128.5|118227|118127|6
1635999680000|2021-11-04 04:21:20|118228|118128|118229|118129|118229|118129|118228|118128|2
1635999690000|2021-11-04 04:21:30|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|1
1635999700000|2021-11-04 04:21:40|118228.6|118128.6|118228.6|118128.6|118228.6|118128.6|118228.6|118128.6|1
1635999720000|2021-11-04 04:22:00|118227|118127|118227|118127|118228.6|118128.6|118227|118127|3
1635999730000|2021-11-04 04:22:10|118228.1|118128.1|118216.9|118116.9|118230|118130|118216.9|118116.9|4
1635999740000|2021-11-04 04:22:20|118216.4|118116.4|118210.4|118110.4|118219.1|118119.1|118209|118109|13
1635999750000|2021-11-04 04:22:30|118209.4|118109.4|118208.4|118108.4|118217.1|118117.1|118208.4|118108.4|13
1635999760000|2021-11-04 04:22:40|118210.4|118110.4|118219|118119|118219|118119|118210.4|118110.4|6
1635999770000|2021-11-04 04:22:50|118219.1|118119.1|118228.9|118128.9|118229|118129|118218.9|118118.9|8
1635999780000|2021-11-04 04:23:00|118228.4|118128.4|118223.4|118123.4|118228.4|118128.4|118223.4|118123.4|7
1635999790000|2021-11-04 04:23:10|118221.4|118121.4|118202.1|118102.1|118221.4|118121.4|118202.1|118102.1|25
1635999800000|2021-11-04 04:23:20|118204|118104|118203.5|118103.5|118205|118105|118202.1|118102.1|9
1635999810000|2021-11-04 04:23:30|118204.6|118104.6|118203.4|118103.4|118206.9|118106.9|118203.1|118103.1|13
1635999820000|2021-11-04 04:23:40|118202.5|118102.5|118204.4|118104.4|118204.5|118104.5|118202.1|118102.1|4
1635999830000|2021-11-04 04:23:50|118208|118108|118208|118108|118208|118108|118208|118108|1
1635999840000|2021-11-04 04:24:00|118209|118109|118204|118104|118209|118109|118204|118104|5
1635999850000|2021-11-04 04:24:10|118207.9|118107.9|118208|118108|118209.5|118109.5|118204|118104|13
1635999860000|2021-11-04 04:24:20|118195.4|118095.4|118195|118095|118196|118096|118192.9|118092.9|16
1635999870000|2021-11-04 04:24:30|118193.6|118093.6|118195.5|118095.5|118195.5|118095.5|118192.4|118092.4|13
1635999880000|2021-11-04 04:24:40|118195|118095|118195|118095|118195|118095|118192.4|118092.4|6
1635999890000|2021-11-04 04:24:50|118194.5|118094.5|118183.4|118083.4|118194.5|118094.5|118182.5|118082.5|18
1635999900000|2021-11-04 04:25:00|118182.4|118082.4|118183|118083|118183.5|118083.5|118182.4|118082.4|4
1635999920000|2021-11-04 04:25:20|118182.8|118082.8|118183.6|118083.6|118183.6|118083.6|118182.8|118082.8|3
1635999930000|2021-11-04 04:25:30|118188.9|118088.9|118193.4|118093.4|118195|118095|118188.9|118088.9|20
1635999940000|2021-11-04 04:25:40|118192.4|118092.4|118188.6|118088.6|118193.6|118093.6|118188.6|118088.6|11
1635999950000|2021-11-04 04:25:50|118188.8|118088.8|118190.9|118090.9|118200.3|118100.3|118188.8|118088.8|23
1635999960000|2021-11-04 04:26:00|118192.8|118092.8|118200.9|118100.9|118203.3|118103.3|118191.1|118091.1|24
1635999970000|2021-11-04 04:26:10|118201.1|118101.1|118204.4|118104.4|118204.4|118104.4|118201.1|118101.1|3
1635999980000|2021-11-04 04:26:20|118207.6|118107.6|118202.3|118102.3|118208.6|118108.6|118202.3|118102.3|8
1635999990000|2021-11-04 04:26:30|118201.8|118101.8|118210.1|118110.1|118210.1|118110.1|118201.4|118101.4|10
1636000000000|2021-11-04 04:26:40|118209.6|118109.6|118201.8|118101.8|118209.6|118109.6|118201.4|118101.4|12
1636000010000|2021-11-04 04:26:50|118201.6|118101.6|118201.8|118101.8|118203.1|118103.1|118194.4|118094.4|14
1636000020000|2021-11-04 04:27:00|118201.1|118101.1|118200.8|118100.8|118201.6|118101.6|118198.9|118098.9|6
1636000030000|2021-11-04 04:27:10|118201.4|118101.4|118201.4|118101.4|118202|118102|118200.4|118100.4|7
1636000040000|2021-11-04 04:27:20|118201.1|118101.1|118200.4|118100.4|118201.6|118101.6|118200.4|118100.4|8
1636000050000|2021-11-04 04:27:30|118201.4|118101.4|118201.8|118101.8|118201.8|118101.8|118201.4|118101.4|2
1636000060000|2021-11-04 04:27:40|118207.4|118107.4|118200.4|118100.4|118207.4|118107.4|118200.4|118100.4|5
1636000080000|2021-11-04 04:28:00|118195|118095|118194.5|118094.5|118195|118095|118194.5|118094.5|2
1636000090000|2021-11-04 04:28:10|118199.4|118099.4|118200.4|118100.4|118200.4|118100.4|118194|118094|6
1636000100000|2021-11-04 04:28:20|118193|118093|118187.4|118087.4|118193|118093|118187.4|118087.4|6
1636000110000|2021-11-04 04:28:30|118191|118091|118201|118101|118201|118101|118191|118091|8
1636000140000|2021-11-04 04:29:00|118201.6|118101.6|118201|118101|118201.6|118101.6|118201|118101|2
1636000150000|2021-11-04 04:29:10|118204|118104|118201.4|118101.4|118205|118105|118201.4|118101.4|10
1636000160000|2021-11-04 04:29:20|118204|118104|118207.4|118107.4|118207.4|118107.4|118203.4|118103.4|6
1636000170000|2021-11-04 04:29:30|118208.4|118108.4|118207.4|118107.4|118208.4|118108.4|118207.4|118107.4|2
1636000200000|2021-11-04 04:30:00|118202.4|118102.4|118201|118101|118202.4|118102.4|118201|118101|3
1636000210000|2021-11-04 04:30:10|118201.4|118101.4|118201|118101|118201.4|118101.4|118201|118101|2
1636000300000|2021-11-04 04:31:40|118192|118092|118189.4|118089.4|118192|118092|118189.4|118089.4|3
1636000310000|2021-11-04 04:31:50|118191.4|118091.4|118196.4|118096.4|118196.4|118096.4|118191.4|118091.4|4
1636000320000|2021-11-04 04:32:00|118197|118097|118197|118097|118197|118097|118197|118097|1
1636000330000|2021-11-04 04:32:10|118200|118100|118201|118101|118201|118101|118200|118100|2
1636000340000|2021-11-04 04:32:20|118201.4|118101.4|118211|118111|118211|118111|118201.4|118101.4|9
1636000350000|2021-11-04 04:32:30|118208|118108|118207.4|118107.4|118208|118108|118207.4|118107.4|2
1636000380000|2021-11-04 04:33:00|118209.4|118109.4|118211|118111|118211|118111|118209.4|118109.4|2
1636000390000|2021-11-04 04:33:10|118214|118114|118231|118131|118231|118131|118214|118114|8
1636000400000|2021-11-04 04:33:20|118227.4|118127.4|118221.4|118121.4|118227.6|118127.6|118221.4|118121.4|9
1636000410000|2021-11-04 04:33:30|118221|118121|118211|118111|118221|118121|118211|118111|4
1636000420000|2021-11-04 04:33:40|118208|118108|118207.4|118107.4|118208|118108|118207.4|118107.4|2
1636000430000|2021-11-04 04:33:50|118203|118103|118211.4|118111.4|118215.1|118115.1|118203|118103|7
1636000440000|2021-11-04 04:34:00|118211|118111|118211|118111|118211|118111|118211|118111|1
1636000460000|2021-11-04 04:34:20|118220.5|118120.5|118221|118121|118224|118124|118220.5|118120.5|6
1636000510000|2021-11-04 04:35:10|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|1
1636000560000|2021-11-04 04:36:00|118212|118112|118220|118120|118220|118120|118212|118112|6
1636000570000|2021-11-04 04:36:10|118211.4|118111.4|118209.4|118109.4|118211.4|118111.4|118207.4|118107.4|4
1636000580000|2021-11-04 04:36:20|118210|118110|118220.4|118120.4|118220.4|118120.4|118210|118110|5
1636000600000|2021-11-04 04:36:40|118223.4|118123.4|118221|118121|118228.6|118128.6|118221|118121|7
1636000620000|2021-11-04 04:37:00|118221.1|118121.1|118227.6|118127.6|118227.6|118127.6|118221.1|118121.1|4
1636000630000|2021-11-04 04:37:10|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|1
1636000640000|2021-11-04 04:37:20|118232.4|118132.4|118230.4|118130.4|118232.4|118132.4|118230.4|118130.4|3
1636000710000|2021-11-04 04:38:30|118228.1|118128.1|118221|118121|118228.1|118128.1|118221|118121|3
1636000720000|2021-11-04 04:38:40|118221.6|118121.6|118222.4|118122.4|118225.4|118125.4|118221.6|118121.6|4
1636000730000|2021-11-04 04:38:50|118221.4|118121.4|118229.4|118129.4|118229.4|118129.4|118221.4|118121.4|2
1636000780000|2021-11-04 04:39:40|118234.5|118134.5|118230.4|118130.4|118234.5|118134.5|118230.4|118130.4|3
1636000810000|2021-11-04 04:40:10|118231.4|118131.4|118230.4|118130.4|118232.4|118132.4|118230.4|118130.4|4
1636000910000|2021-11-04 04:41:50|118234.5|118134.5|118234|118134|118234.5|118134.5|118234|118134|2
1636000920000|2021-11-04 04:42:00|118239|118139|118240.4|118140.4|118244.6|118144.6|118239|118139|9
1636000930000|2021-11-04 04:42:10|118244.5|118144.5|118244.4|118144.4|118244.5|118144.5|118243|118143|4
1636000940000|2021-11-04 04:42:20|118245|118145|118245|118145|118245|118145|118245|118145|1
1636000960000|2021-11-04 04:42:40|118246|118146|118244.4|118144.4|118246|118146|118244.4|118144.4|2
1636000970000|2021-11-04 04:42:50|118240.4|118140.4|118245|118145|118249.1|118149.1|118240.4|118140.4|12
1636000980000|2021-11-04 04:43:00|118246.4|118146.4|118245|118145|118246.4|118146.4|118245|118145|2
1636001000000|2021-11-04 04:43:20|118244|118144|118244|118144|118244.4|118144.4|118244|118144|3
1636001010000|2021-11-04 04:43:30|118243.6|118143.6|118239.5|118139.5|118243.6|118143.6|118239|118139|4
1636001020000|2021-11-04 04:43:40|118239.4|118139.4|118234|118134|118239.4|118139.4|118229.4|118129.4|11
1636001030000|2021-11-04 04:43:50|118242.3|118142.3|118245|118145|118245|118145|118239.4|118139.4|8
1636001040000|2021-11-04 04:44:00|118246|118146|118244.5|118144.5|118246|118146|118244.5|118144.5|3
1636001060000|2021-11-04 04:44:20|118244|118144|118234|118134|118244.5|118144.5|118234|118134|6
1636001070000|2021-11-04 04:44:30|118234.5|118134.5|118239|118139|118239|118139|118234.5|118134.5|2
1636001080000|2021-11-04 04:44:40|118239.5|118139.5|118239.1|118139.1|118239.5|118139.5|118239|118139|3
1636001090000|2021-11-04 04:44:50|118239.4|118139.4|118224.4|118124.4|118239.4|118139.4|118224.4|118124.4|9
1636001100000|2021-11-04 04:45:00|118224|118124|118233.4|118133.4|118234.1|118134.1|118224|118124|8
1636001110000|2021-11-04 04:45:10|118234|118134|118233.4|118133.4|118234|118134|118233.4|118133.4|2
1636001130000|2021-11-04 04:45:30|118235.4|118135.4|118241.5|118141.5|118243.4|118143.4|118235.4|118135.4|6
1636001160000|2021-11-04 04:46:00|118233.4|118133.4|118233.4|118133.4|118234|118134|118233|118133|7
1636001170000|2021-11-04 04:46:10|118235.5|118135.5|118241|118141|118241|118141|118235.5|118135.5|2
1636001180000|2021-11-04 04:46:20|118233.4|118133.4|118233.4|118133.4|118233.4|118133.4|118233|118133|3
1636001190000|2021-11-04 04:46:30|118231|118131|118233|118133|118233|118133|118231|118131|3
1636001200000|2021-11-04 04:46:40|118231.5|118131.5|118233.4|118133.4|118233.4|118133.4|118231.5|118131.5|4
1636001210000|2021-11-04 04:46:50|118236.4|118136.4|118243.9|118143.9|118243.9|118143.9|118236.4|118136.4|10
1636001220000|2021-11-04 04:47:00|118230.1|118130.1|118226|118126|118230.1|118130.1|118225|118125|6
1636001230000|2021-11-04 04:47:10|118229.4|118129.4|118227.5|118127.5|118229.4|118129.4|118227.5|118127.5|3
1636001250000|2021-11-04 04:47:30|118226|118126|118226|118126|118226|118126|118226|118126|1
1636001260000|2021-11-04 04:47:40|118223.1|118123.1|118216|118116|118223.1|118123.1|118216|118116|5
1636001270000|2021-11-04 04:47:50|118216.5|118116.5|118218.5|118118.5|118219.5|118119.5|118216.5|118116.5|4
1636001280000|2021-11-04 04:48:00|118219.1|118119.1|118216|118116|118219.1|118119.1|118216|118116|2
1636001300000|2021-11-04 04:48:20|118217|118117|118216|118116|118217|118117|118216|118116|4
1636001310000|2021-11-04 04:48:30|118219.1|118119.1|118219.1|118119.1|118219.1|118119.1|118219.1|118119.1|1
1636001320000|2021-11-04 04:48:40|118218.5|118118.5|118219.1|118119.1|118219.1|118119.1|118216|118116|9
1636001330000|2021-11-04 04:48:50|118217|118117|118219.1|118119.1|118219.1|118119.1|118216|118116|5
1636001360000|2021-11-04 04:49:20|118219.4|118119.4|118225.9|118125.9|118226.4|118126.4|118219.1|118119.1|7
1636001370000|2021-11-04 04:49:30|118227.9|118127.9|118225.9|118125.9|118229.1|118129.1|118225.9|118125.9|3
1636001380000|2021-11-04 04:49:40|118227.4|118127.4|118225.9|118125.9|118227.6|118127.6|118225.9|118125.9|5
1636001390000|2021-11-04 04:49:50|118226|118126|118226|118126|118228.4|118128.4|118225.9|118125.9|7
1636001400000|2021-11-04 04:50:00|118227.5|118127.5|118226|118126|118227.5|118127.5|118226|118126|2
1636001410000|2021-11-04 04:50:10|118228.1|118128.1|118225.9|118125.9|118228.4|118128.4|118225.9|118125.9|7
1636001420000|2021-11-04 04:50:20|118228|118128|118228|118128|118228|118128|118228|118128|1
1636001430000|2021-11-04 04:50:30|118229.8|118129.8|118225.9|118125.9|118229.9|118129.9|118225.9|118125.9|8
1636001490000|2021-11-04 04:51:30|118226|118126|118225.9|118125.9|118226|118126|118225.9|118125.9|2
1636001500000|2021-11-04 04:51:40|118226|118126|118225.9|118125.9|118226|118126|118225.9|118125.9|2
1636001530000|2021-11-04 04:52:10|118226|118126|118226|118126|118226|118126|118226|118126|1
1636001540000|2021-11-04 04:52:20|118225.9|118125.9|118225.9|118125.9|118225.9|118125.9|118225.9|118125.9|1
1636001560000|2021-11-04 04:52:40|118218.6|118118.6|118218.6|118118.6|118218.6|118118.6|118218.6|118118.6|1
1636001570000|2021-11-04 04:52:50|118216.4|118116.4|118215.9|118115.9|118219.1|118119.1|118214.5|118114.5|7
1636001580000|2021-11-04 04:53:00|118216|118116|118224.8|118124.8|118224.8|118124.8|118215.9|118115.9|7
1636001590000|2021-11-04 04:53:10|118224.6|118124.6|118224.8|118124.8|118224.8|118124.8|118215.9|118115.9|18
1636001600000|2021-11-04 04:53:20|118220|118120|118221.5|118121.5|118221.5|118121.5|118220|118120|3
1636001610000|2021-11-04 04:53:30|118223.1|118123.1|118215.4|118115.4|118223.1|118123.1|118215.4|118115.4|4
1636001620000|2021-11-04 04:53:40|118214.8|118114.8|118221.5|118121.5|118221.5|118121.5|118214.8|118114.8|5
1636001630000|2021-11-04 04:53:50|118220.5|118120.5|118210.8|118110.8|118220.5|118120.5|118210.8|118110.8|6
1636001640000|2021-11-04 04:54:00|118212.3|118112.3|118212.5|118112.5|118213.6|118113.6|118209.6|118109.6|15
1636001650000|2021-11-04 04:54:10|118210.5|118110.5|118209.1|118109.1|118210.5|118110.5|118209.1|118109.1|2
1636001660000|2021-11-04 04:54:20|118213.1|118113.1|118211.4|118111.4|118214.5|118114.5|118211.4|118111.4|3
1636001670000|2021-11-04 04:54:30|118210.9|118110.9|118210.9|118110.9|118210.9|118110.9|118210.9|118110.9|1
1636001680000|2021-11-04 04:54:40|118212.6|118112.6|118212.6|118112.6|118212.6|118112.6|118212.6|118112.6|1
1636001690000|2021-11-04 04:54:50|118212.8|118112.8|118213.6|118113.6|118213.6|118113.6|118212.8|118112.8|2
1636001700000|2021-11-04 04:55:00|118215.1|118115.1|118214.1|118114.1|118215.1|118115.1|118214.1|118114.1|3
1636001720000|2021-11-04 04:55:20|118213.6|118113.6|118210.1|118110.1|118213.6|118113.6|118210.1|118110.1|2
1636001730000|2021-11-04 04:55:30|118212.8|118112.8|118210.1|118110.1|118212.8|118112.8|118209.3|118109.3|10
1636001740000|2021-11-04 04:55:40|118209.6|118109.6|118209.8|118109.8|118209.8|118109.8|118209.6|118109.6|2
1636001750000|2021-11-04 04:55:50|118209.6|118109.6|118215|118115|118215.3|118115.3|118209.6|118109.6|5
1636001760000|2021-11-04 04:56:00|118215.5|118115.5|118213.3|118113.3|118215.5|118115.5|118205.5|118105.5|12
1636001770000|2021-11-04 04:56:10|118213.6|118113.6|118214.3|118114.3|118214.3|118114.3|118213.6|118113.6|3
1636001810000|2021-11-04 04:56:50|118215.5|118115.5|118214.3|118114.3|118215.5|118115.5|118214.3|118114.3|2
1636001820000|2021-11-04 04:57:00|118220.1|118120.1|118219.8|118119.8|118223.5|118123.5|118219.8|118119.8|7
1636001830000|2021-11-04 04:57:10|118223.8|118123.8|118217.4|118117.4|118223.8|118123.8|118208.8|118108.8|12
1636001840000|2021-11-04 04:57:20|118214.3|118114.3|118205.4|118105.4|118214.3|118114.3|118205.4|118105.4|4
1636001860000|2021-11-04 04:57:40|118207.4|118107.4|118214.3|118114.3|118214.3|118114.3|118207.4|118107.4|7
1636001880000|2021-11-04 04:58:00|118208.5|118108.5|118205.4|118105.4|118208.5|118108.5|118205.4|118105.4|5
1636001890000|2021-11-04 04:58:10|118204.8|118104.8|118204.8|118104.8|118204.8|118104.8|118204.8|118104.8|1
1636001930000|2021-11-04 04:58:50|118205.4|118105.4|118208.5|118108.5|118208.5|118108.5|118205.4|118105.4|6
1636001940000|2021-11-04 04:59:00|118214.5|118114.5|118214.8|118114.8|118215.5|118115.5|118214.5|118114.5|3
1636001950000|2021-11-04 04:59:10|118214.3|118114.3|118214.8|118114.8|118215.5|118115.5|118214.1|118114.1|5
1636001960000|2021-11-04 04:59:20|118214.3|118114.3|118215.4|118115.4|118215.4|118115.4|118214.3|118114.3|2
1636001970000|2021-11-04 04:59:30|118215|118115|118214.8|118114.8|118215|118115|118214.8|118114.8|2
1636001990000|2021-11-04 04:59:50|118214.3|118114.3|118215.4|118115.4|118215.4|118115.4|118214.3|118114.3|2
1636002000000|2021-11-04 05:00:00|118214.3|118114.3|118214.3|118114.3|118215.8|118115.8|118214.3|118114.3|5
1636002010000|2021-11-04 05:00:10|118214.1|118114.1|118214.1|118114.1|118214.1|118114.1|118213.8|118113.8|3
1636002030000|2021-11-04 05:00:30|118212.9|118112.9|118212.9|118112.9|118212.9|118112.9|118212.9|118112.9|1
1636002040000|2021-11-04 05:00:40|118214.4|118114.4|118205.4|118105.4|118214.4|118114.4|118204.3|118104.3|10
1636002060000|2021-11-04 05:01:00|118205|118105|118204.8|118104.8|118205|118105|118204.8|118104.8|2
1636002110000|2021-11-04 05:01:50|118205.4|118105.4|118205.4|118105.4|118206.9|118106.9|118204.3|118104.3|6
1636002120000|2021-11-04 05:02:00|118207.5|118107.5|118205.4|118105.4|118214.8|118114.8|118205.4|118105.4|14
1636002130000|2021-11-04 05:02:10|118212.1|118112.1|118215.4|118115.4|118215.4|118115.4|118212.1|118112.1|3
1636002150000|2021-11-04 05:02:30|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|118213.6|118113.6|4
1636002170000|2021-11-04 05:02:50|118216|118116|118216|118116|118216|118116|118216|118116|1
1636002180000|2021-11-04 05:03:00|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|1
1636002210000|2021-11-04 05:03:30|118219.1|118119.1|118219.6|118119.6|118219.6|118119.6|118219.1|118119.1|3
1636002220000|2021-11-04 05:03:40|118219.3|118119.3|118218.8|118118.8|118219.3|118119.3|118218.8|118118.8|2
1636002240000|2021-11-04 05:04:00|118218.3|118118.3|118215.4|118115.4|118218.3|118118.3|118208.8|118108.8|9
1636002270000|2021-11-04 05:04:30|118215.9|118115.9|118220|118120|118220|118120|118215.9|118115.9|4
1636002290000|2021-11-04 05:04:50|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|1
1636002310000|2021-11-04 05:05:10|118222.6|118122.6|118226.4|118126.4|118226.4|118126.4|118222.6|118122.6|3
1636002320000|2021-11-04 05:05:20|118222.5|118122.5|118230|118130|118230|118130|118222.5|118122.5|5
1636002330000|2021-11-04 05:05:30|118226.4|118126.4|118226.4|118126.4|118226.4|118126.4|118226.4|118126.4|1
1636002340000|2021-11-04 05:05:40|118229|118129|118222.5|118122.5|118231.4|118131.4|118222.5|118122.5|10
1636002350000|2021-11-04 05:05:50|118222|118122|118223|118123|118223|118123|118221.4|118121.4|4
1636002360000|2021-11-04 05:06:00|118222.5|118122.5|118221.4|118121.4|118222.5|118122.5|118221.4|118121.4|3
1636002370000|2021-11-04 05:06:10|118222|118122|118226.1|118126.1|118226.1|118126.1|118222|118122|3
1636002380000|2021-11-04 05:06:20|118220.1|118120.1|118216.5|118116.5|118220.1|118120.1|118216.5|118116.5|3
1636002390000|2021-11-04 05:06:30|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|1
1636002400000|2021-11-04 05:06:40|118218.5|118118.5|118221.4|118121.4|118221.4|118121.4|118218.1|118118.1|5
1636002410000|2021-11-04 05:06:50|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|1
1636002420000|2021-11-04 05:07:00|118221.1|118121.1|118221.4|118121.4|118221.4|118121.4|118221.1|118121.1|2
1636002460000|2021-11-04 05:07:40|118223|118123|118223|118123|118223|118123|118223|118123|1
1636002470000|2021-11-04 05:07:50|118221.4|118121.4|118222.5|118122.5|118222.6|118122.6|118221.4|118121.4|5
1636002480000|2021-11-04 05:08:00|118222|118122|118217.5|118117.5|118222.5|118122.5|118217.5|118117.5|5
1636002530000|2021-11-04 05:08:50|118220.5|118120.5|118223|118123|118223|118123|118220.5|118120.5|2
1636002550000|2021-11-04 05:09:10|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|1
1636002560000|2021-11-04 05:09:20|118225|118125|118232.9|118132.9|118232.9|118132.9|118225|118125|7
1636002570000|2021-11-04 05:09:30|118233.4|118133.4|118223.4|118123.4|118233.4|118133.4|118223.4|118123.4|5
1636002630000|2021-11-04 05:10:30|118222|118122|118223|118123|118223|118123|118221.4|118121.4|5
1636002640000|2021-11-04 05:10:40|118222.5|118122.5|118221.4|118121.4|118222.5|118122.5|118221.4|118121.4|3
1636002650000|2021-11-04 05:10:50|118224|118124|118223.4|118123.4|118224|118124|118223.4|118123.4|2
1636002660000|2021-11-04 05:11:00|118223.9|118123.9|118223|118123|118223.9|118123.9|118223|118123|2
1636002670000|2021-11-04 05:11:10|118223.4|118123.4|118223.9|118123.9|118224|118124|118223.4|118123.4|4
1636002680000|2021-11-04 05:11:20|118222.4|118122.4|118223|118123|118223.9|118123.9|118221.4|118121.4|6
1636002690000|2021-11-04 05:11:30|118224|118124|118223|118123|118224|118124|118222|118122|5
1636002700000|2021-11-04 05:11:40|118222|118122|118223.4|118123.4|118224|118124|118221.4|118121.4|15
1636002710000|2021-11-04 05:11:50|118223.9|118123.9|118223.4|118123.4|118224|118124|118222|118122|4
1636002740000|2021-11-04 05:12:20|118222.5|118122.5|118223.4|118123.4|118224.5|118124.5|118222|118122|6
1636002750000|2021-11-04 05:12:30|118222.6|118122.6|118224|118124|118224|118124|118221.4|118121.4|10
1636002780000|2021-11-04 05:13:00|118223|118123|118224|118124|118225|118125|118221.4|118121.4|7
1636002790000|2021-11-04 05:13:10|118222|118122|118222|118122|118222|118122|118222|118122|1
1636002800000|2021-11-04 05:13:20|118224.5|118124.5|118223.9|118123.9|118224.5|118124.5|118223.9|118123.9|2
1636002810000|2021-11-04 05:13:30|118221.4|118121.4|118223.9|118123.9|118224|118124|118221.4|118121.4|4
1636002820000|2021-11-04 05:13:40|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|1
1636002830000|2021-11-04 05:13:50|118224|118124|118221.4|118121.4|118224|118124|118221.4|118121.4|6
1636002840000|2021-11-04 05:14:00|118223.1|118123.1|118225.5|118125.5|118225.5|118125.5|118223.1|118123.1|2
1636002850000|2021-11-04 05:14:10|118217.1|118117.1|118223|118123|118223.4|118123.4|118215.5|118115.5|9
1636002860000|2021-11-04 05:14:20|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|1
1636002870000|2021-11-04 05:14:30|118222.9|118122.9|118224|118124|118224|118124|118222|118122|6
1636002880000|2021-11-04 05:14:40|118226.4|118126.4|118235|118135|118235|118135|118226.4|118126.4|4
1636002890000|2021-11-04 05:14:50|118237.6|118137.6|118238.1|118138.1|118238.1|118138.1|118237.6|118137.6|2
1636002900000|2021-11-04 05:15:00|118238.4|118138.4|118243|118143|118243.4|118143.4|118238.4|118138.4|4
1636002910000|2021-11-04 05:15:10|118243.4|118143.4|118249.1|118149.1|118249.5|118149.5|118243.4|118143.4|8
1636002920000|2021-11-04 05:15:20|118248.5|118148.5|118248.1|118148.1|118248.5|118148.5|118248.1|118148.1|6
1636002940000|2021-11-04 05:15:40|118246.4|118146.4|118245|118145|118246.4|118146.4|118243.4|118143.4|5
1636002960000|2021-11-04 05:16:00|118246.4|118146.4|118248.1|118148.1|118249.1|118149.1|118246.4|118146.4|6
1636002970000|2021-11-04 05:16:10|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|118246|118146|10
1636002980000|2021-11-04 05:16:20|118253|118153|118253|118153|118253|118153|118253|118153|1
1636002990000|2021-11-04 05:16:30|118252.4|118152.4|118247.7|118147.7|118253|118153|118247.7|118147.7|5
1636003000000|2021-11-04 05:16:40|118243|118143|118243|118143|118243|118143|118243|118143|1
1636003010000|2021-11-04 05:16:50|118246.1|118146.1|118253.4|118153.4|118253.4|118153.4|118246.1|118146.1|4
1636003020000|2021-11-04 05:17:00|118255|118155|118264.3|118164.3|118265|118165|118255|118155|6
1636003030000|2021-11-04 05:17:10|118263.1|118163.1|118262.4|118162.4|118263.1|118163.1|118257.9|118157.9|8
1636003040000|2021-11-04 05:17:20|118263.1|118163.1|118258.2|118158.2|118263.1|118163.1|118258.2|118158.2|4
1636003050000|2021-11-04 05:17:30|118259.1|118159.1|118256.4|118156.4|118259.1|118159.1|118256.4|118156.4|2
1636003070000|2021-11-04 05:17:50|118256|118156|118256|118156|118256|118156|118256|118156|1
1636003080000|2021-11-04 05:18:00|118254.2|118154.2|118256.4|118156.4|118256.4|118156.4|118252|118152|5
1636003100000|2021-11-04 05:18:20|118256|118156|118251.6|118151.6|118256|118156|118251.6|118151.6|4
1636003110000|2021-11-04 05:18:30|118252|118152|118253.4|118153.4|118253.4|118153.4|118252|118152|4
1636003120000|2021-11-04 05:18:40|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|1
1636003130000|2021-11-04 05:18:50|118256|118156|118256|118156|118256|118156|118256|118156|1
1636003140000|2021-11-04 05:19:00|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|1
1636003150000|2021-11-04 05:19:10|118256|118156|118256|118156|118256|118156|118256|118156|1
1636003160000|2021-11-04 05:19:20|118255.6|118155.6|118251|118151|118255.6|118155.6|118251|118151|6
1636003190000|2021-11-04 05:19:50|118249.1|118149.1|118243|118143|118249.1|118149.1|118241|118141|8
1636003200000|2021-11-04 05:20:00|118242|118142|118236.4|118136.4|118242|118142|118236.4|118136.4|4
1636003210000|2021-11-04 05:20:10|118244.5|118144.5|118243|118143|118247.1|118147.1|118243|118143|4
1636003220000|2021-11-04 05:20:20|118243.4|118143.4|118251.4|118151.4|118251.4|118151.4|118243.4|118143.4|4
1636003230000|2021-11-04 05:20:30|118253.1|118153.1|118253.4|118153.4|118253.9|118153.9|118251.4|118151.4|5
1636003240000|2021-11-04 05:20:40|118252.4|118152.4|118251.4|118151.4|118252.4|118152.4|118251.4|118151.4|3
1636003250000|2021-11-04 05:20:50|118252|118152|118251.4|118151.4|118252|118152|118251.4|118151.4|2
1636003260000|2021-11-04 05:21:00|118252|118152|118251.4|118151.4|118252.4|118152.4|118251.4|118151.4|4
1636003280000|2021-11-04 05:21:20|118252|118152|118251.4|118151.4|118252|118152|118251.4|118151.4|2
1636003290000|2021-11-04 05:21:30|118248.5|118148.5|118244.6|118144.6|118250.5|118150.5|118242|118142|9
1636003300000|2021-11-04 05:21:40|118245.6|118145.6|118241|118141|118246.6|118146.6|118241|118141|6
1636003320000|2021-11-04 05:22:00|118235|118135|118238.1|118138.1|118238.1|118138.1|118235|118135|2
1636003330000|2021-11-04 05:22:10|118236.1|118136.1|118235|118135|118237.4|118137.4|118231.4|118131.4|13
1636003340000|2021-11-04 05:22:20|118236.5|118136.5|118238.4|118138.4|118238.4|118138.4|118232.5|118132.5|11
1636003350000|2021-11-04 05:22:30|118235|118135|118237.9|118137.9|118237.9|118137.9|118235|118135|4
1636003360000|2021-11-04 05:22:40|118236.4|118136.4|118240.4|118140.4|118240.4|118140.4|118236.4|118136.4|2
1636003370000|2021-11-04 05:22:50|118241|118141|118241|118141|118241|118141|118235.1|118135.1|5
1636003390000|2021-11-04 05:23:10|118241.4|118141.4|118246|118146|118246|118146|118241.4|118141.4|4
1636003400000|2021-11-04 05:23:20|118237.1|118137.1|118241|118141|118241|118141|118237.1|118137.1|2
1636003410000|2021-11-04 05:23:30|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|1
1636003430000|2021-11-04 05:23:50|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|1
1636003440000|2021-11-04 05:24:00|118241.4|118141.4|118237.4|118137.4|118241.4|118141.4|118237.4|118137.4|30
1636003450000|2021-11-04 05:24:10|118241.4|118141.4|118245|118145|118246.4|118146.4|118237.4|118137.4|28
1636003460000|2021-11-04 05:24:20|118246.4|118146.4|118237.4|118137.4|118246.4|118146.4|118236|118136|30
1636003470000|2021-11-04 05:24:30|118237|118137|118241.1|118141.1|118241.4|118141.4|118237|118137|32
1636003480000|2021-11-04 05:24:40|118237.4|118137.4|118241.4|118141.4|118241.4|118141.4|118237|118137|33
1636003490000|2021-11-04 05:24:50|118237.4|118137.4|118238.1|118138.1|118241.4|118141.4|118235|118135|25
1636003500000|2021-11-04 05:25:00|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|1
1636003510000|2021-11-04 05:25:10|118235.5|118135.5|118235.5|118135.5|118239.4|118139.4|118232.5|118132.5|7
1636003520000|2021-11-04 05:25:20|118236.4|118136.4|118236.4|118136.4|118236.4|118136.4|118236.4|118136.4|1
1636003530000|2021-11-04 05:25:30|118239.5|118139.5|118241.4|118141.4|118241.4|118141.4|118237.8|118137.8|7
1636003540000|2021-11-04 05:25:40|118237.8|118137.8|118237.8|118137.8|118242.1|118142.1|118237.8|118137.8|30
1636003550000|2021-11-04 05:25:50|118241.4|118141.4|118237.4|118137.4|118241.4|118141.4|118237.4|118137.4|31
1636003560000|2021-11-04 05:26:00|118241.4|118141.4|118242.4|118142.4|118242.4|118142.4|118237.4|118137.4|30
1636003570000|2021-11-04 05:26:10|118239.4|118139.4|118241.4|118141.4|118242.9|118142.9|118237.4|118137.4|21
1636003580000|2021-11-04 05:26:20|118237.4|118137.4|118237.4|118137.4|118242.9|118142.9|118237.4|118137.4|32
1636003590000|2021-11-04 05:26:30|118241.4|118141.4|118237.4|118137.4|118242|118142|118237.4|118137.4|31
1636003600000|2021-11-04 05:26:40|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|118237.4|118137.4|29
1636003610000|2021-11-04 05:26:50|118237.4|118137.4|118241.4|118141.4|118242|118142|118237.4|118137.4|31
1636003620000|2021-11-04 05:27:00|118237.8|118137.8|118237.4|118137.4|118241.4|118141.4|118237|118137|30
1636003630000|2021-11-04 05:27:10|118241.4|118141.4|118237.4|118137.4|118241.4|118141.4|118237.4|118137.4|31
1636003640000|2021-11-04 05:27:20|118241.4|118141.4|118237.4|118137.4|118241.4|118141.4|118237.4|118137.4|28
1636003650000|2021-11-04 05:27:30|118241.4|118141.4|118237.4|118137.4|118241.4|118141.4|118237.4|118137.4|30
1636003660000|2021-11-04 05:27:40|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|118235|118135|32
1636003670000|2021-11-04 05:27:50|118238|118138|118241.4|118141.4|118241.4|118141.4|118238|118138|30
1636003680000|2021-11-04 05:28:00|118238|118138|118247.4|118147.4|118250|118150|118238|118138|34
1636003690000|2021-11-04 05:28:10|118250|118150|118247.4|118147.4|118251|118151|118247.4|118147.4|35
1636003700000|2021-11-04 05:28:20|118251|118151|118250|118150|118251|118151|118243.4|118143.4|34
1636003710000|2021-11-04 05:28:30|118245|118145|118245|118145|118248.4|118148.4|118241.4|118141.4|16
1636003720000|2021-11-04 05:28:40|118241.4|118141.4|118245|118145|118245|118145|118241.4|118141.4|30
1636003730000|2021-11-04 05:28:50|118241.4|118141.4|118245.5|118145.5|118248.1|118148.1|118237.4|118137.4|28
1636003740000|2021-11-04 05:29:00|118245|118145|118243.5|118143.5|118249.5|118149.5|118242.5|118142.5|14
1636003750000|2021-11-04 05:29:10|118243.1|118143.1|118243.1|118143.1|118249.5|118149.5|118242.5|118142.5|12
1636003760000|2021-11-04 05:29:20|118242.5|118142.5|118243.1|118143.1|118243.1|118143.1|118242.5|118142.5|10
1636003770000|2021-11-04 05:29:30|118242.5|118142.5|118242.5|118142.5|118243.1|118143.1|118242.5|118142.5|11
1636003780000|2021-11-04 05:29:40|118243.1|118143.1|118242.5|118142.5|118243.1|118143.1|118242.5|118142.5|10
1636003790000|2021-11-04 05:29:50|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|118242.5|118142.5|11
1636003800000|2021-11-04 05:30:00|118242.5|118142.5|118243.1|118143.1|118247.4|118147.4|118242.5|118142.5|11
1636003810000|2021-11-04 05:30:10|118242.5|118142.5|118242.5|118142.5|118248.4|118148.4|118242.5|118142.5|15
1636003820000|2021-11-04 05:30:20|118243.1|118143.1|118245.5|118145.5|118247.1|118147.1|118242.5|118142.5|21
1636003830000|2021-11-04 05:30:30|118245.4|118145.4|118250.7|118150.7|118253.5|118153.5|118245.4|118145.4|15
1636003840000|2021-11-04 05:30:40|118250.5|118150.5|118243.5|118143.5|118250.5|118150.5|118242.5|118142.5|13
1636003850000|2021-11-04 05:30:50|118243.1|118143.1|118245.5|118145.5|118245.5|118145.5|118243.1|118143.1|16
1636003860000|2021-11-04 05:31:00|118245.1|118145.1|118243.1|118143.1|118245.1|118145.1|118243.1|118143.1|10
1636003870000|2021-11-04 05:31:10|118234.6|118134.6|118239.1|118139.1|118239.1|118139.1|118234.6|118134.6|8
1636003880000|2021-11-04 05:31:20|118239.6|118139.6|118237.6|118137.6|118239.6|118139.6|118237.6|118137.6|2
1636003890000|2021-11-04 05:31:30|118237.5|118137.5|118239.6|118139.6|118239.6|118139.6|118237.5|118137.5|3
1636003900000|2021-11-04 05:31:40|118240|118140|118246.1|118146.1|118246.4|118146.4|118239.4|118139.4|13
1636003920000|2021-11-04 05:32:00|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242|118142|5
1636003940000|2021-11-04 05:32:20|118245.5|118145.5|118242|118142|118245.5|118145.5|118241.4|118141.4|8
1636003950000|2021-11-04 05:32:30|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118241.4|118141.4|8
1636003960000|2021-11-04 05:32:40|118242|118142|118241.4|118141.4|118242|118142|118240|118140|3
1636003970000|2021-11-04 05:32:50|118240|118140|118240|118140|118241.4|118141.4|118239.5|118139.5|5
1636004000000|2021-11-04 05:33:20|118232.1|118132.1|118237|118137|118237|118137|118231.4|118131.4|4
1636004010000|2021-11-04 05:33:30|118232.5|118132.5|118237.9|118137.9|118237.9|118137.9|118232.5|118132.5|6
1636004020000|2021-11-04 05:33:40|118235.4|118135.4|118237|118137|118238.1|118138.1|118233.1|118133.1|9
1636004030000|2021-11-04 05:33:50|118236.6|118136.6|118233.1|118133.1|118236.6|118136.6|118233.1|118133.1|8
1636004040000|2021-11-04 05:34:00|118233.4|118133.4|118233.1|118133.1|118233.4|118133.4|118233.1|118133.1|6
1636004050000|2021-11-04 05:34:10|118233.4|118133.4|118233.1|118133.1|118233.4|118133.4|118233.1|118133.1|4
1636004070000|2021-11-04 05:34:30|118233.4|118133.4|118237|118137|118237|118137|118233.1|118133.1|10
1636004080000|2021-11-04 05:34:40|118233.4|118133.4|118233.1|118133.1|118238|118138|118233.1|118133.1|10
1636004090000|2021-11-04 05:34:50|118238.4|118138.4|118237|118137|118238.4|118138.4|118237|118137|3
1636004100000|2021-11-04 05:35:00|118232|118132|118222|118122|118232|118132|118222|118122|5
1636004110000|2021-11-04 05:35:10|118222.5|118122.5|118233.9|118133.9|118233.9|118133.9|118222.5|118122.5|12
1636004120000|2021-11-04 05:35:20|118237|118137|118250|118150|118252.1|118152.1|118237|118137|11
1636004130000|2021-11-04 05:35:30|118249.9|118149.9|118251.4|118151.4|118251.4|118151.4|118249|118149|8
1636004140000|2021-11-04 05:35:40|118252|118152|118250.4|118150.4|118252|118152|118250|118150|4
1636004150000|2021-11-04 05:35:50|118252|118152|118252|118152|118252|118152|118250.4|118150.4|3
1636004160000|2021-11-04 05:36:00|118255|118155|118259|118159|118259.4|118159.4|118255|118155|4
1636004170000|2021-11-04 05:36:10|118259.4|118159.4|118258.5|118158.5|118259.4|118159.4|118252|118152|6
1636004180000|2021-11-04 05:36:20|118259.9|118159.9|118259.9|118159.9|118259.9|118159.9|118259.9|118159.9|1
1636004190000|2021-11-04 05:36:30|118259.4|118159.4|118255|118155|118259.4|118159.4|118253.1|118153.1|7
1636004210000|2021-11-04 05:36:50|118259.4|118159.4|118260.4|118160.4|118262.4|118162.4|118259.4|118159.4|7
1636004220000|2021-11-04 05:37:00|118271.5|118171.5|118264|118164|118274.4|118174.4|118264|118164|20
1636004230000|2021-11-04 05:37:10|118269.5|118169.5|118270|118170|118272|118172|118269.5|118169.5|5
1636004240000|2021-11-04 05:37:20|118266.1|118166.1|118270|118170|118270|118170|118257.4|118157.4|9
1636004250000|2021-11-04 05:37:30|118269|118169|118272|118172|118272|118172|118269|118169|5
1636004260000|2021-11-04 05:37:40|118270.4|118170.4|118260.4|118160.4|118270.4|118170.4|118260.4|118160.4|8
1636004270000|2021-11-04 05:37:50|118262|118162|118262|118162|118262|118162|118262|118162|1
1636004280000|2021-11-04 05:38:00|118260.4|118160.4|118270.4|118170.4|118270.4|118170.4|118260.4|118160.4|7
1636004290000|2021-11-04 05:38:10|118272|118172|118269.6|118169.6|118272|118172|118269.6|118169.6|2
1636004300000|2021-11-04 05:38:20|118267.6|118167.6|118270.4|118170.4|118270.4|118170.4|118266|118166|5
1636004310000|2021-11-04 05:38:30|118272|118172|118272|118172|118272|118172|118272|118172|1
1636004320000|2021-11-04 05:38:40|118270.6|118170.6|118271.4|118171.4|118271.4|118171.4|118268.1|118168.1|3
1636004330000|2021-11-04 05:38:50|118272|118172|118271.4|118171.4|118272|118172|118271.4|118171.4|2
1636004340000|2021-11-04 05:39:00|118272|118172|118272|118172|118272|118172|118271.1|118171.1|6
1636004350000|2021-11-04 05:39:10|118272.4|118172.4|118280.4|118180.4|118280.4|118180.4|118272.4|118172.4|4
1636004360000|2021-11-04 05:39:20|118281.6|118181.6|118290.4|118190.4|118292.1|118192.1|118280.4|118180.4|9
1636004370000|2021-11-04 05:39:30|118285.4|118185.4|118280.4|118180.4|118285.4|118185.4|118280.4|118180.4|11
1636004380000|2021-11-04 05:39:40|118284.1|118184.1|118297.1|118197.1|118297.1|118197.1|118284.1|118184.1|8
1636004390000|2021-11-04 05:39:50|118298.4|118198.4|118310.4|118210.4|118310.4|118210.4|118298.4|118198.4|10
1636004400000|2021-11-04 05:40:00|118306.9|118206.9|118321|118221|118331.5|118231.5|118306.9|118206.9|21
1636004410000|2021-11-04 05:40:10|118324.4|118224.4|118341|118241|118342|118242|118318.4|118218.4|28
1636004420000|2021-11-04 05:40:20|118341.5|118241.5|118351.5|118251.5|118351.5|118251.5|118334|118234|20
1636004430000|2021-11-04 05:40:30|118349|118249|118329.5|118229.5|118349|118249|118326|118226|9
1636004440000|2021-11-04 05:40:40|118328.5|118228.5|118332.1|118232.1|118334|118234|118328.5|118228.5|11
1636004450000|2021-11-04 05:40:50|118334.4|118234.4|118335|118235|118335.5|118235.5|118332.5|118232.5|9
1636004460000|2021-11-04 05:41:00|118336.1|118236.1|118322.1|118222.1|118336.1|118236.1|118321.5|118221.5|13
1636004470000|2021-11-04 05:41:10|118321.5|118221.5|118324|118224|118324|118224|118320|118220|11
1636004480000|2021-11-04 05:41:20|118325|118225|118325|118225|118333|118233|118325|118225|14
1636004490000|2021-11-04 05:41:30|118323|118223|118315.1|118215.1|118323|118223|118315.1|118215.1|9
1636004500000|2021-11-04 05:41:40|118310.9|118210.9|118314|118214|118316.5|118216.5|118307.4|118207.4|12
1636004510000|2021-11-04 05:41:50|118315|118215|118311.5|118211.5|118317.4|118217.4|118311.5|118211.5|6
1636004520000|2021-11-04 05:42:00|118305|118205|118305|118205|118310.1|118210.1|118298.1|118198.1|11
1636004530000|2021-11-04 05:42:10|118304.6|118204.6|118303.4|118203.4|118304.6|118204.6|118301.5|118201.5|8
1636004540000|2021-11-04 05:42:20|118300|118200|118301.5|118201.5|118302.1|118202.1|118299.1|118199.1|9
1636004550000|2021-11-04 05:42:30|118302.1|118202.1|118302.6|118202.6|118312.1|118212.1|118301.5|118201.5|14
1636004560000|2021-11-04 05:42:40|118302.1|118202.1|118293.4|118193.4|118302.1|118202.1|118287.1|118187.1|20
1636004570000|2021-11-04 05:42:50|118293.9|118193.9|118299.1|118199.1|118299.1|118199.1|118293.9|118193.9|4
1636004580000|2021-11-04 05:43:00|118301.5|118201.5|118299.5|118199.5|118301.5|118201.5|118297|118197|10
1636004590000|2021-11-04 05:43:10|118297.5|118197.5|118297|118197|118297.5|118197.5|118297|118197|2
1636004610000|2021-11-04 05:43:30|118298|118198|118297|118197|118298|118198|118297|118197|3
1636004620000|2021-11-04 05:43:40|118298.5|118198.5|118297|118197|118299.5|118199.5|118297|118197|4
1636004630000|2021-11-04 05:43:50|118299.5|118199.5|118310.5|118210.5|118312.5|118212.5|118299.5|118199.5|11
1636004640000|2021-11-04 05:44:00|118309.5|118209.5|118310|118210|118310|118210|118303|118203|15
1636004650000|2021-11-04 05:44:10|118311.5|118211.5|118311.4|118211.4|118311.5|118211.5|118311.4|118211.4|6
1636004660000|2021-11-04 05:44:20|118311.5|118211.5|118316.5|118216.5|118316.5|118216.5|118311.4|118211.4|6
1636004670000|2021-11-04 05:44:30|118315.6|118215.6|118319.5|118219.5|118320|118220|118313.4|118213.4|9
1636004680000|2021-11-04 05:44:40|118316.4|118216.4|118320|118220|118320|118220|118316.4|118216.4|8
1636004690000|2021-11-04 05:44:50|118317|118217|118317|118217|118317|118217|118317|118217|1
1636004700000|2021-11-04 05:45:00|118317.4|118217.4|118308|118208|118318|118218|118308|118208|11
1636004710000|2021-11-04 05:45:10|118309|118209|118319.5|118219.5|118320|118220|118309|118209|9
1636004720000|2021-11-04 05:45:20|118320|118220|118314.5|118214.5|118320|118220|118313.4|118213.4|8
1636004730000|2021-11-04 05:45:30|118313.4|118213.4|118311.4|118211.4|118313.4|118213.4|118311.4|118211.4|3
1636004740000|2021-11-04 05:45:40|118309.1|118209.1|118308.1|118208.1|118309.1|118209.1|118308.1|118208.1|2
1636004790000|2021-11-04 05:46:30|118311.1|118211.1|118319.6|118219.6|118319.6|118219.6|118311.1|118211.1|6
1636004800000|2021-11-04 05:46:40|118320|118220|118321.4|118221.4|118321.4|118221.4|118320|118220|2
1636004810000|2021-11-04 05:46:50|118322.7|118222.7|118322.7|118222.7|118322.7|118222.7|118322.4|118222.4|3
1636004820000|2021-11-04 05:47:00|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1636004830000|2021-11-04 05:47:10|118325.5|118225.5|118333.1|118233.1|118333.4|118233.4|118325.5|118225.5|8
1636004840000|2021-11-04 05:47:20|118326.4|118226.4|118345|118245|118345.1|118245.1|118325|118225|8
1636004850000|2021-11-04 05:47:30|118345.5|118245.5|118348.1|118248.1|118349.4|118249.4|118345.5|118245.5|7
1636004860000|2021-11-04 05:47:40|118342.5|118242.5|118335.5|118235.5|118352.5|118252.5|118335.5|118235.5|16
1636004870000|2021-11-04 05:47:50|118334.4|118234.4|118341.4|118241.4|118341.4|118241.4|118333.9|118233.9|6
1636004880000|2021-11-04 05:48:00|118343.4|118243.4|118347.1|118247.1|118347.1|118247.1|118343.4|118243.4|3
1636004890000|2021-11-04 05:48:10|118347.4|118247.4|118342|118242|118347.4|118247.4|118342|118242|5
1636004900000|2021-11-04 05:48:20|118345|118245|118338.5|118238.5|118345|118245|118338.5|118238.5|9
1636004910000|2021-11-04 05:48:30|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|118341.4|118241.4|1
1636004920000|2021-11-04 05:48:40|118343.9|118243.9|118341.4|118241.4|118343.9|118243.9|118341.4|118241.4|4
1636004940000|2021-11-04 05:49:00|118342|118242|118341.4|118241.4|118342|118242|118341.4|118241.4|2
1636004950000|2021-11-04 05:49:10|118343.4|118243.4|118342|118242|118343.4|118243.4|118341.4|118241.4|4
1636004960000|2021-11-04 05:49:20|118343.4|118243.4|118345|118245|118345|118245|118341.4|118241.4|6
1636004970000|2021-11-04 05:49:30|118347.1|118247.1|118347.4|118247.4|118347.4|118247.4|118347.1|118247.1|2
1636004980000|2021-11-04 05:49:40|118356.4|118256.4|118366|118266|118371.4|118271.4|118356.4|118256.4|10
1636004990000|2021-11-04 05:49:50|118365|118265|118363.9|118263.9|118365|118265|118361.4|118261.4|10
1636005000000|2021-11-04 05:50:00|118362.4|118262.4|118363|118263|118365|118265|118361.4|118261.4|8
1636005010000|2021-11-04 05:50:10|118362|118262|118363.4|118263.4|118364|118264|118361.4|118261.4|6
1636005020000|2021-11-04 05:50:20|118362.1|118262.1|118357.4|118257.4|118362.1|118262.1|118357.4|118257.4|4
1636005030000|2021-11-04 05:50:30|118360|118260|118347.4|118247.4|118360|118260|118343|118243|11
1636005040000|2021-11-04 05:50:40|118348.6|118248.6|118341|118241|118355|118255|118340.4|118240.4|13
1636005050000|2021-11-04 05:50:50|118342.9|118242.9|118334.4|118234.4|118342.9|118242.9|118334.4|118234.4|8
1636005060000|2021-11-04 05:51:00|118331|118231|118332.1|118232.1|118333|118233|118325|118225|8
1636005070000|2021-11-04 05:51:10|118332|118232|118331.4|118231.4|118332.1|118232.1|118331.1|118231.1|5
1636005080000|2021-11-04 05:51:20|118332.4|118232.4|118332.4|118232.4|118332.4|118232.4|118332.4|118232.4|1
1636005090000|2021-11-04 05:51:30|118335.3|118235.3|118333.4|118233.4|118342.4|118242.4|118333.4|118233.4|14
1636005100000|2021-11-04 05:51:40|118332.6|118232.6|118332|118232|118337.4|118237.4|118327|118227|11
1636005110000|2021-11-04 05:51:50|118332.6|118232.6|118332.4|118232.4|118332.6|118232.6|118331.9|118231.9|4
1636005120000|2021-11-04 05:52:00|118332|118232|118332|118232|118332|118232|118332|118232|1
1636005130000|2021-11-04 05:52:10|118327.5|118227.5|118342.4|118242.4|118342.4|118242.4|118326|118226|10
1636005140000|2021-11-04 05:52:20|118342|118242|118342|118242|118342|118242|118341.4|118241.4|3
1636005150000|2021-11-04 05:52:30|118341.4|118241.4|118342|118242|118343|118243|118339.4|118239.4|14
1636005160000|2021-11-04 05:52:40|118342.1|118242.1|118342|118242|118344.4|118244.4|118342|118242|5
1636005170000|2021-11-04 05:52:50|118344|118244|118341.9|118241.9|118344.4|118244.4|118341.9|118241.9|4
1636005190000|2021-11-04 05:53:10|118342|118242|118345|118245|118352|118252|118342|118242|6
1636005200000|2021-11-04 05:53:20|118342.4|118242.4|118342|118242|118342.4|118242.4|118340|118240|11
1636005220000|2021-11-04 05:53:40|118340.9|118240.9|118324.1|118224.1|118340.9|118240.9|118323.4|118223.4|10
1636005230000|2021-11-04 05:53:50|118325.9|118225.9|118323.4|118223.4|118332|118232|118323.4|118223.4|8
1636005240000|2021-11-04 05:54:00|118324.8|118224.8|118332|118232|118332|118232|118322|118222|13
1636005250000|2021-11-04 05:54:10|118336.4|118236.4|118334.1|118234.1|118340|118240|118334.1|118234.1|10
1636005260000|2021-11-04 05:54:20|118340.4|118240.4|118342|118242|118350|118250|118339|118239|14
1636005270000|2021-11-04 05:54:30|118342.6|118242.6|118352.4|118252.4|118353|118253|118342.6|118242.6|15
1636005280000|2021-11-04 05:54:40|118352|118252|118359.1|118259.1|118359.1|118259.1|118351.4|118251.4|8
1636005290000|2021-11-04 05:54:50|118356.6|118256.6|118349.6|118249.6|118356.6|118256.6|118348.4|118248.4|10
1636005300000|2021-11-04 05:55:00|118352|118252|118363|118263|118363.4|118263.4|118352|118252|16
1636005310000|2021-11-04 05:55:10|118363.4|118263.4|118358.6|118258.6|118363.4|118263.4|118358.6|118258.6|9
1636005320000|2021-11-04 05:55:20|118354.6|118254.6|118348.6|118248.6|118354.6|118254.6|118348.6|118248.6|3
1636005340000|2021-11-04 05:55:40|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|118349|118249|3
1636005350000|2021-11-04 05:55:50|118352.4|118252.4|118349.1|118249.1|118353.4|118253.4|118349.1|118249.1|4
1636005360000|2021-11-04 05:56:00|118347.1|118247.1|118345|118245|118347.5|118247.5|118344|118244|5
1636005370000|2021-11-04 05:56:10|118347.5|118247.5|118343.5|118243.5|118347.5|118247.5|118343.1|118243.1|6
1636005380000|2021-11-04 05:56:20|118344.5|118244.5|118342.5|118242.5|118344.5|118244.5|118342.5|118242.5|6
1636005390000|2021-11-04 05:56:30|118345|118245|118343.5|118243.5|118345|118245|118343.5|118243.5|5
1636005400000|2021-11-04 05:56:40|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|1
1636005410000|2021-11-04 05:56:50|118344.5|118244.5|118343.5|118243.5|118344.5|118244.5|118343.5|118243.5|3
1636005420000|2021-11-04 05:57:00|118343.1|118243.1|118345|118245|118345|118245|118343.1|118243.1|5
1636005430000|2021-11-04 05:57:10|118346|118246|118343.1|118243.1|118346|118246|118343.1|118243.1|8
1636005440000|2021-11-04 05:57:20|118345|118245|118345|118245|118345|118245|118343.4|118243.4|6
1636005450000|2021-11-04 05:57:30|118352.1|118252.1|118353|118253|118353.1|118253.1|118352|118252|4
1636005460000|2021-11-04 05:57:40|118353.1|118253.1|118345|118245|118353.1|118253.1|118344|118244|6
1636005470000|2021-11-04 05:57:50|118345.5|118245.5|118347.5|118247.5|118349.5|118249.5|118345.5|118245.5|4
1636005480000|2021-11-04 05:58:00|118352.1|118252.1|118345|118245|118353.4|118253.4|118345|118245|7
1636005500000|2021-11-04 05:58:20|118347.5|118247.5|118345|118245|118347.5|118247.5|118343.9|118243.9|3
1636005510000|2021-11-04 05:58:30|118343.1|118243.1|118342.5|118242.5|118343.1|118243.1|118342.5|118242.5|4
1636005520000|2021-11-04 05:58:40|118343.1|118243.1|118343.1|118243.1|118343.4|118243.4|118343.1|118243.1|3
1636005530000|2021-11-04 05:58:50|118345|118245|118343.4|118243.4|118345|118245|118343.4|118243.4|10
1636005540000|2021-11-04 05:59:00|118344.5|118244.5|118343.1|118243.1|118344.5|118244.5|118343.1|118243.1|12
1636005550000|2021-11-04 05:59:10|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118343.4|118243.4|5
1636005570000|2021-11-04 05:59:30|118345|118245|118345|118245|118345|118245|118345|118245|1
1636005580000|2021-11-04 05:59:40|118346.4|118246.4|118353.1|118253.1|118353.1|118253.1|118346.4|118246.4|4
1636005590000|2021-11-04 05:59:50|118345|118245|118345|118245|118347.5|118247.5|118343.1|118243.1|10
1636005600000|2021-11-04 06:00:00|118343.6|118243.6|118343.1|118243.1|118343.6|118243.6|118343.1|118243.1|2
1636005610000|2021-11-04 06:00:10|118343.5|118243.5|118338.6|118238.6|118343.5|118243.5|118332.1|118232.1|7
1636005630000|2021-11-04 06:00:30|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|1
1636005660000|2021-11-04 06:01:00|118336.6|118236.6|118333.1|118233.1|118336.6|118236.6|118333.1|118233.1|3
1636005670000|2021-11-04 06:01:10|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|1
1636005690000|2021-11-04 06:01:30|118334|118234|118337.3|118237.3|118337.3|118237.3|118334|118234|4
1636005700000|2021-11-04 06:01:40|118334|118234|118337.6|118237.6|118337.6|118237.6|118333.4|118233.4|12
1636005710000|2021-11-04 06:01:50|118338.1|118238.1|118339|118239|118339|118239|118338.1|118238.1|3
1636005730000|2021-11-04 06:02:10|118341.9|118241.9|118339|118239|118349|118249|118338.4|118238.4|12
1636005740000|2021-11-04 06:02:20|118333.4|118233.4|118337.8|118237.8|118337.8|118237.8|118333.4|118233.4|4
1636005750000|2021-11-04 06:02:30|118337.4|118237.4|118333.4|118233.4|118337.4|118237.4|118333.4|118233.4|7
1636005760000|2021-11-04 06:02:40|118325.5|118225.5|118318.3|118218.3|118325.5|118225.5|118318.3|118218.3|5
1636005770000|2021-11-04 06:02:50|118318.6|118218.6|118322.4|118222.4|118323.4|118223.4|118318.3|118218.3|8
1636005780000|2021-11-04 06:03:00|118318.8|118218.8|118321.9|118221.9|118324.1|118224.1|118318.4|118218.4|9
1636005790000|2021-11-04 06:03:10|118325|118225|118327.8|118227.8|118327.8|118227.8|118322.4|118222.4|7
1636005800000|2021-11-04 06:03:20|118327.4|118227.4|118324.5|118224.5|118327.4|118227.4|118324.5|118224.5|3
1636005810000|2021-11-04 06:03:30|118322.4|118222.4|118321.4|118221.4|118322.4|118222.4|118319.4|118219.4|6
1636005820000|2021-11-04 06:03:40|118322|118222|118321.4|118221.4|118324.1|118224.1|118318.8|118218.8|17
1636005830000|2021-11-04 06:03:50|118318.6|118218.6|118318.1|118218.1|118322.5|118222.5|118317.8|118217.8|8
1636005840000|2021-11-04 06:04:00|118322.5|118222.5|118317.4|118217.4|118322.5|118222.5|118317.4|118217.4|13
1636005850000|2021-11-04 06:04:10|118317.8|118217.8|118315|118215|118318.1|118218.1|118310.9|118210.9|11
1636005860000|2021-11-04 06:04:20|118316.1|118216.1|118323.4|118223.4|118323.4|118223.4|118316.1|118216.1|5
1636005870000|2021-11-04 06:04:30|118322.4|118222.4|118321|118221|118324|118224|118321|118221|5
1636005880000|2021-11-04 06:04:40|118324|118224|118322.4|118222.4|118324|118224|118322|118222|6
1636005890000|2021-11-04 06:04:50|118315.5|118215.5|118324.4|118224.4|118324.5|118224.5|118309.1|118209.1|11
1636005900000|2021-11-04 06:05:00|118321.4|118221.4|118324.4|118224.4|118326|118226|118318.9|118218.9|11
1636005910000|2021-11-04 06:05:10|118324|118224|118322.9|118222.9|118324.4|118224.4|118321.9|118221.9|13
1636005920000|2021-11-04 06:05:20|118323.1|118223.1|118324.4|118224.4|118324.4|118224.4|118323.1|118223.1|2
1636005930000|2021-11-04 06:05:30|118326.1|118226.1|118337.1|118237.1|118337.1|118237.1|118326.1|118226.1|10
1636005940000|2021-11-04 06:05:40|118339|118239|118339|118239|118339|118239|118339|118239|1
1636005950000|2021-11-04 06:05:50|118340|118240|118339.1|118239.1|118340|118240|118339.1|118239.1|2
1636005960000|2021-11-04 06:06:00|118340|118240|118344.4|118244.4|118345|118245|118339.1|118239.1|4
1636005970000|2021-11-04 06:06:10|118341|118241|118344|118244|118344|118244|118339.1|118239.1|5
1636005980000|2021-11-04 06:06:20|118344.4|118244.4|118341|118241|118344.4|118244.4|118338.4|118238.4|10
1636005990000|2021-11-04 06:06:30|118339.1|118239.1|118344.4|118244.4|118344.4|118244.4|118338.8|118238.8|4
1636006000000|2021-11-04 06:06:40|118346|118246|118349|118249|118350.5|118250.5|118344.4|118244.4|6
1636006010000|2021-11-04 06:06:50|118353|118253|118355|118255|118356|118256|118350.8|118250.8|18
1636006020000|2021-11-04 06:07:00|118356|118256|118356.4|118256.4|118358.6|118258.6|118356|118256|3
1636006030000|2021-11-04 06:07:10|118356.8|118256.8|118351.3|118251.3|118357|118257|118348.4|118248.4|18
1636006040000|2021-11-04 06:07:20|118351.4|118251.4|118337.4|118237.4|118351.4|118251.4|118337.1|118237.1|11
1636006050000|2021-11-04 06:07:30|118337.1|118237.1|118337.1|118237.1|118344.4|118244.4|118337.1|118237.1|8
1636006060000|2021-11-04 06:07:40|118338.6|118238.6|118344.4|118244.4|118344.4|118244.4|118338.6|118238.6|3
1636006070000|2021-11-04 06:07:50|118337.1|118237.1|118337.4|118237.4|118342|118242|118337.1|118237.1|8
1636006080000|2021-11-04 06:08:00|118339.1|118239.1|118344.4|118244.4|118349.1|118249.1|118339.1|118239.1|11
1636006090000|2021-11-04 06:08:10|118347.1|118247.1|118355.4|118255.4|118359.1|118259.1|118347.1|118247.1|14
1636006100000|2021-11-04 06:08:20|118349.4|118249.4|118353.4|118253.4|118353.4|118253.4|118348.4|118248.4|11
1636006110000|2021-11-04 06:08:30|118354|118254|118356.4|118256.4|118356.4|118256.4|118353.4|118253.4|6
1636006120000|2021-11-04 06:08:40|118357|118257|118356.4|118256.4|118359.1|118259.1|118356.4|118256.4|3
1636006130000|2021-11-04 06:08:50|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|1
1636006140000|2021-11-04 06:09:00|118359.4|118259.4|118359.6|118259.6|118359.6|118259.6|118359.4|118259.4|2
1636006150000|2021-11-04 06:09:10|118359.1|118259.1|118359.6|118259.6|118359.6|118259.6|118356.4|118256.4|3
1636006160000|2021-11-04 06:09:20|118362|118262|118359.6|118259.6|118362|118262|118356.4|118256.4|9
1636006170000|2021-11-04 06:09:30|118349.6|118249.6|118349.6|118249.6|118350|118250|118347.9|118247.9|4
1636006180000|2021-11-04 06:09:40|118349.1|118249.1|118348.4|118248.4|118349.6|118249.6|118346.4|118246.4|4
1636006200000|2021-11-04 06:10:00|118350|118250|118348.4|118248.4|118350|118250|118348.4|118248.4|3
1636006210000|2021-11-04 06:10:10|118350.1|118250.1|118343.4|118243.4|118350.1|118250.1|118343.4|118243.4|4
1636006220000|2021-11-04 06:10:20|118338.4|118238.4|118339.1|118239.1|118339.1|118239.1|118338.4|118238.4|2
1636006230000|2021-11-04 06:10:30|118340|118240|118342|118242|118342|118242|118339|118239|6
1636006240000|2021-11-04 06:10:40|118342.5|118242.5|118350.4|118250.4|118351|118251|118342|118242|10
1636006250000|2021-11-04 06:10:50|118352|118252|118352.5|118252.5|118352.5|118252.5|118352|118252|4
1636006260000|2021-11-04 06:11:00|118352|118252|118350.4|118250.4|118355|118255|118350.4|118250.4|7
1636006270000|2021-11-04 06:11:10|118350|118250|118350.9|118250.9|118350.9|118250.9|118350|118250|3
1636006280000|2021-11-04 06:11:20|118351|118251|118352|118252|118352|118252|118350.4|118250.4|3
1636006290000|2021-11-04 06:11:30|118352.5|118252.5|118352|118252|118352.5|118252.5|118343.4|118243.4|6
1636006300000|2021-11-04 06:11:40|118352.5|118252.5|118352|118252|118352.5|118252.5|118352|118252|4
1636006310000|2021-11-04 06:11:50|118345.5|118245.5|118346.4|118246.4|118350.4|118250.4|118344.5|118244.5|6
1636006320000|2021-11-04 06:12:00|118349.5|118249.5|118342|118242|118350.4|118250.4|118342|118242|9
1636006330000|2021-11-04 06:12:10|118343.4|118243.4|118345.1|118245.1|118345.1|118245.1|118343.4|118243.4|3
1636006340000|2021-11-04 06:12:20|118351.5|118251.5|118352|118252|118352|118252|118351.5|118251.5|2
1636006350000|2021-11-04 06:12:30|118352.4|118252.4|118352|118252|118352.4|118252.4|118352|118252|4
1636006370000|2021-11-04 06:12:50|118350.6|118250.6|118345.1|118245.1|118350.6|118250.6|118344.4|118244.4|5
1636006380000|2021-11-04 06:13:00|118344.4|118244.4|118345.1|118245.1|118345.1|118245.1|118344.4|118244.4|2
1636006390000|2021-11-04 06:13:10|118344.4|118244.4|118352|118252|118352|118252|118344.4|118244.4|5
1636006410000|2021-11-04 06:13:30|118352.4|118252.4|118354|118254|118355.1|118255.1|118352|118252|6
1636006420000|2021-11-04 06:13:40|118354.5|118254.5|118359.9|118259.9|118359.9|118259.9|118354.5|118254.5|5
1636006430000|2021-11-04 06:13:50|118360|118260|118361.4|118261.4|118369.9|118269.9|118360|118260|13
1636006440000|2021-11-04 06:14:00|118360.9|118260.9|118368|118268|118368|118268|118360.4|118260.4|7
1636006450000|2021-11-04 06:14:10|118372|118272|118369.1|118269.1|118372|118272|118367.4|118267.4|7
1636006460000|2021-11-04 06:14:20|118368.4|118268.4|118367.4|118267.4|118369.6|118269.6|118367.4|118267.4|7
1636006470000|2021-11-04 06:14:30|118373.4|118273.4|118380|118280|118380|118280|118373.4|118273.4|3
1636006480000|2021-11-04 06:14:40|118380.4|118280.4|118378.4|118278.4|118381|118281|118378.4|118278.4|5
1636006490000|2021-11-04 06:14:50|118381|118281|118383.4|118283.4|118384.4|118284.4|118378.4|118278.4|5
1636006500000|2021-11-04 06:15:00|118381|118281|118399.4|118299.4|118401.3|118301.3|118381|118281|11
1636006510000|2021-11-04 06:15:10|118405|118305|118400|118300|118409.6|118309.6|118400|118300|15
1636006520000|2021-11-04 06:15:20|118400.4|118300.4|118400|118300|118400.4|118300.4|118400|118300|2
1636006530000|2021-11-04 06:15:30|118400.4|118300.4|118400|118300|118400.4|118300.4|118400|118300|4
1636006540000|2021-11-04 06:15:40|118400.4|118300.4|118400|118300|118401|118301|118400|118300|3
1636006550000|2021-11-04 06:15:50|118400.4|118300.4|118400|118300|118401|118301|118400|118300|3
1636006560000|2021-11-04 06:16:00|118407|118307|118410.6|118310.6|118410.6|118310.6|118407|118307|6
1636006570000|2021-11-04 06:16:10|118418.2|118318.2|118419.4|118319.4|118422.4|118322.4|118418.2|118318.2|14
1636006580000|2021-11-04 06:16:20|118419|118319|118419|118319|118419|118319|118419|118319|1
1636006590000|2021-11-04 06:16:30|118419.4|118319.4|118411|118311|118419.4|118319.4|118408.9|118308.9|12
1636006600000|2021-11-04 06:16:40|118411.6|118311.6|118419.4|118319.4|118419.4|118319.4|118410.4|118310.4|6
1636006610000|2021-11-04 06:16:50|118421|118321|118411.4|118311.4|118421|118321|118411.4|118311.4|4
1636006620000|2021-11-04 06:17:00|118410.6|118310.6|118417|118317|118417|118317|118407.9|118307.9|10
1636006630000|2021-11-04 06:17:10|118418|118318|118410.6|118310.6|118418|118318|118408.4|118308.4|10
1636006640000|2021-11-04 06:17:20|118411|118311|118415|118315|118415|118315|118408.4|118308.4|11
1636006650000|2021-11-04 06:17:30|118414|118314|118414|118314|118414.5|118314.5|118414|118314|3
1636006660000|2021-11-04 06:17:40|118414.4|118314.4|118414|118314|118414.4|118314.4|118414|118314|2
1636006670000|2021-11-04 06:17:50|118416|118316|118418.1|118318.1|118418.1|118318.1|118414|118314|7
1636006680000|2021-11-04 06:18:00|118418.4|118318.4|118421.1|118321.1|118421.4|118321.4|118418.4|118318.4|11
1636006690000|2021-11-04 06:18:10|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|1
1636006700000|2021-11-04 06:18:20|118421.1|118321.1|118414|118314|118421.4|118321.4|118414|118314|4
1636006720000|2021-11-04 06:18:40|118411.4|118311.4|118389.5|118289.5|118411.4|118311.4|118389.5|118289.5|11
1636006730000|2021-11-04 06:18:50|118386.6|118286.6|118389.5|118289.5|118393.1|118293.1|118379.9|118279.9|9
1636006740000|2021-11-04 06:19:00|118390.9|118290.9|118389.5|118289.5|118391|118291|118389.4|118289.4|5
1636006750000|2021-11-04 06:19:10|118389.6|118289.6|118389.6|118289.6|118389.6|118289.6|118389.6|118289.6|1
1636006760000|2021-11-04 06:19:20|118396|118296|118398.4|118298.4|118400.4|118300.4|118396|118296|7
1636006770000|2021-11-04 06:19:30|118400.9|118300.9|118398.4|118298.4|118400.9|118300.9|118398.4|118298.4|4
1636006780000|2021-11-04 06:19:40|118404|118304|118400|118300|118404.4|118304.4|118399.4|118299.4|5
1636006790000|2021-11-04 06:19:50|118402.4|118302.4|118405|118305|118405.1|118305.1|118398.4|118298.4|6
1636006800000|2021-11-04 06:20:00|118406.4|118306.4|118400|118300|118406.4|118306.4|118399.9|118299.9|11
1636006810000|2021-11-04 06:20:10|118402.4|118302.4|118402|118302|118404|118304|118401.4|118301.4|6
1636006820000|2021-11-04 06:20:20|118403|118303|118380.6|118280.6|118403|118303|118380.6|118280.6|8
1636006830000|2021-11-04 06:20:30|118378.1|118278.1|118380.6|118280.6|118381.1|118281.1|118375|118275|17
1636006840000|2021-11-04 06:20:40|118381.1|118281.1|118378.8|118278.8|118386.1|118286.1|118378.8|118278.8|6
1636006850000|2021-11-04 06:20:50|118375|118275|118375|118275|118375|118275|118375|118275|1
1636006860000|2021-11-04 06:21:00|118373.6|118273.6|118365|118265|118373.6|118273.6|118364.4|118264.4|5
1636006870000|2021-11-04 06:21:10|118363.4|118263.4|118363.9|118263.9|118363.9|118263.9|118361.8|118261.8|7
1636006880000|2021-11-04 06:21:20|118364.4|118264.4|118368|118268|118368.1|118268.1|118364.4|118264.4|12
1636006890000|2021-11-04 06:21:30|118365|118265|118364.4|118264.4|118368|118268|118363.4|118263.4|11
1636006900000|2021-11-04 06:21:40|118365|118265|118363.1|118263.1|118365|118265|118362.4|118262.4|7
1636006910000|2021-11-04 06:21:50|118363.4|118263.4|118363.4|118263.4|118363.9|118263.9|118359.5|118259.5|8
1636006920000|2021-11-04 06:22:00|118362.1|118262.1|118365|118265|118365|118265|118360.5|118260.5|14
1636006940000|2021-11-04 06:22:20|118369|118269|118370|118270|118370|118270|118369|118269|2
1636006950000|2021-11-04 06:22:30|118369.6|118269.6|118376.5|118276.5|118376.5|118276.5|118368.5|118268.5|9
1636006960000|2021-11-04 06:22:40|118377|118277|118383.4|118283.4|118385.1|118285.1|118377|118277|17
1636006970000|2021-11-04 06:22:50|118385|118285|118392.9|118292.9|118392.9|118292.9|118385|118285|3
1636006980000|2021-11-04 06:23:00|118392.1|118292.1|118396.8|118296.8|118397.8|118297.8|118392.1|118292.1|10
1636006990000|2021-11-04 06:23:10|118399.5|118299.5|118399.4|118299.4|118406.4|118306.4|118399.4|118299.4|8
1636007000000|2021-11-04 06:23:20|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1636007010000|2021-11-04 06:23:30|118399.1|118299.1|118391.1|118291.1|118399.4|118299.4|118390.4|118290.4|9
1636007020000|2021-11-04 06:23:40|118393|118293|118388.9|118288.9|118393|118293|118388.9|118288.9|5
1636007030000|2021-11-04 06:23:50|118389.6|118289.6|118388.4|118288.4|118391|118291|118388.4|118288.4|5
1636007040000|2021-11-04 06:24:00|118385|118285|118378.4|118278.4|118385|118285|118378.4|118278.4|10
1636007050000|2021-11-04 06:24:10|118380.4|118280.4|118378.4|118278.4|118380.4|118280.4|118378.4|118278.4|4
1636007060000|2021-11-04 06:24:20|118380.4|118280.4|118385.5|118285.5|118385.5|118285.5|118378.4|118278.4|5
1636007070000|2021-11-04 06:24:30|118383.4|118283.4|118380.6|118280.6|118383.4|118283.4|118378.4|118278.4|7
1636007080000|2021-11-04 06:24:40|118378.4|118278.4|118383.4|118283.4|118385|118285|118378.4|118278.4|9
1636007090000|2021-11-04 06:24:50|118379.4|118279.4|118378.4|118278.4|118380.4|118280.4|118378.4|118278.4|8
1636007100000|2021-11-04 06:25:00|118380.4|118280.4|118378.6|118278.6|118380.4|118280.4|118377.4|118277.4|13
1636007110000|2021-11-04 06:25:10|118377.4|118277.4|118388.4|118288.4|118388.9|118288.9|118377.4|118277.4|10
1636007120000|2021-11-04 06:25:20|118389.6|118289.6|118395|118295|118395|118295|118383.5|118283.5|14
1636007130000|2021-11-04 06:25:30|118395.4|118295.4|118387.9|118287.9|118395.4|118295.4|118387.9|118287.9|2
1636007140000|2021-11-04 06:25:40|118389.6|118289.6|118403|118303|118406.1|118306.1|118389.6|118289.6|13
1636007150000|2021-11-04 06:25:50|118402|118302|118404|118304|118405.6|118305.6|118397.4|118297.4|10
1636007160000|2021-11-04 06:26:00|118401.4|118301.4|118398.4|118298.4|118401.4|118301.4|118398.4|118298.4|8
1636007170000|2021-11-04 06:26:10|118401.4|118301.4|118404|118304|118405|118305|118401.4|118301.4|3
1636007180000|2021-11-04 06:26:20|118408|118308|118409.1|118309.1|118409.1|118309.1|118408|118308|5
1636007190000|2021-11-04 06:26:30|118408.4|118308.4|118409.1|118309.1|118409.1|118309.1|118408.4|118308.4|2
1636007200000|2021-11-04 06:26:40|118408.4|118308.4|118408.4|118308.4|118410|118310|118408.4|118308.4|5
1636007210000|2021-11-04 06:26:50|118410|118310|118408.4|118308.4|118410|118310|118408.4|118308.4|2
1636007220000|2021-11-04 06:27:00|118403.4|118303.4|118403.5|118303.5|118404.4|118304.4|118401.9|118301.9|5
1636007230000|2021-11-04 06:27:10|118399.6|118299.6|118398.9|118298.9|118399.6|118299.6|118398.4|118298.4|5
1636007240000|2021-11-04 06:27:20|118395.6|118295.6|118398.1|118298.1|118405|118305|118395|118295|12
1636007250000|2021-11-04 06:27:30|118399.1|118299.1|118398.9|118298.9|118403|118303|118398.1|118298.1|9
1636007260000|2021-11-04 06:27:40|118400|118300|118399.1|118299.1|118405|118305|118398.9|118298.9|6
1636007270000|2021-11-04 06:27:50|118402.1|118302.1|118398.4|118298.4|118405|118305|118394.4|118294.4|10
1636007280000|2021-11-04 06:28:00|118397|118297|118399.1|118299.1|118399.1|118299.1|118396.4|118296.4|6
1636007290000|2021-11-04 06:28:10|118400|118300|118400|118300|118400|118300|118396.4|118296.4|3
1636007310000|2021-11-04 06:28:30|118403.5|118303.5|118400|118300|118404.4|118304.4|118397.9|118297.9|13
1636007320000|2021-11-04 06:28:40|118403|118303|118399.6|118299.6|118403|118303|118399.6|118299.6|2
1636007330000|2021-11-04 06:28:50|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1636007340000|2021-11-04 06:29:00|118399.6|118299.6|118412.5|118312.5|118412.5|118312.5|118398.4|118298.4|9
1636007350000|2021-11-04 06:29:10|118413.4|118313.4|118405|118305|118413.4|118313.4|118403.4|118303.4|10
1636007360000|2021-11-04 06:29:20|118406.4|118306.4|118409.1|118309.1|118409.1|118309.1|118405|118305|3
1636007370000|2021-11-04 06:29:30|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|118409.1|118309.1|5
1636007380000|2021-11-04 06:29:40|118415|118315|118415|118315|118416.4|118316.4|118415|118315|3
1636007390000|2021-11-04 06:29:50|118416|118316|118415|118315|118416.4|118316.4|118415|118315|4
1636007400000|2021-11-04 06:30:00|118418.5|118318.5|118385.1|118285.1|118418.8|118318.8|118385.1|118285.1|7
1636007410000|2021-11-04 06:30:10|118392.1|118292.1|118410|118310|118410|118310|118392.1|118292.1|2
1636007420000|2021-11-04 06:30:20|118409.4|118309.4|118410|118310|118410|118310|118405.4|118305.4|7
1636007430000|2021-11-04 06:30:30|118405|118305|118405|118305|118405|118305|118405|118305|1
1636007450000|2021-11-04 06:30:50|118408.5|118308.5|118405|118305|118410|118310|118405|118305|5
1636007460000|2021-11-04 06:31:00|118410|118310|118410|118310|118410|118310|118410|118310|1
1636007510000|2021-11-04 06:31:50|118404.5|118304.5|118400|118300|118404.5|118304.5|118400|118300|2
1636007520000|2021-11-04 06:32:00|118391.4|118291.4|118390.7|118290.7|118394.9|118294.9|118390.5|118290.5|4
1636007530000|2021-11-04 06:32:10|118391.2|118291.2|118391.6|118291.6|118391.6|118291.6|118391.1|118291.1|3
1636007540000|2021-11-04 06:32:20|118392.1|118292.1|118392.1|118292.1|118392.1|118292.1|118392.1|118292.1|1
1636007550000|2021-11-04 06:32:30|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|118392.6|118292.6|1
1636007560000|2021-11-04 06:32:40|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|118393.1|118293.1|1
1636007570000|2021-11-04 06:32:50|118394.6|118294.6|118399.6|118299.6|118400.1|118300.1|118394.6|118294.6|3
1636007580000|2021-11-04 06:33:00|118401.6|118301.6|118389.6|118289.6|118401.6|118301.6|118389.6|118289.6|3
1636007590000|2021-11-04 06:33:10|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|118401.1|118301.1|1
1636007600000|2021-11-04 06:33:20|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|118400.6|118300.6|1
1636007620000|2021-11-04 06:33:40|118403.1|118303.1|118404.1|118304.1|118404.1|118304.1|118403.1|118303.1|2
1636007630000|2021-11-04 06:33:50|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|1
1636007640000|2021-11-04 06:34:00|118401.7|118301.7|118455|118255|118455|118301.7|118401.7|118249.5|4
1636007660000|2021-11-04 06:34:20|118458.9|118258.9|118460|118260|118460|118260|118458.9|118258.9|2
1636007670000|2021-11-04 06:34:30|118407.4|118307.4|118403.4|118303.4|118407.4|118307.4|118403.4|118303.4|2
1636007680000|2021-11-04 06:34:40|118454|118254|118454.5|118254.5|118454.5|118254.5|118454|118254|2
1636007690000|2021-11-04 06:34:50|118460|118260|118410|118310|118460|118310|118405|118260|3
1636007700000|2021-11-04 06:35:00|118408.1|118308.1|118405.5|118305.5|118408.1|118308.1|118405.5|118305.5|2
1636007730000|2021-11-04 06:35:30|118400|118300|118400|118300|118400|118300|118400|118300|1
1636007760000|2021-11-04 06:36:00|118392.9|118292.9|118377|118277|118393.9|118293.9|118375.5|118275.5|11
1636007770000|2021-11-04 06:36:10|118377.5|118277.5|118434.5|118234.5|118434.5|118277.5|118377.5|118228|3
1636007890000|2021-11-04 06:38:10|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|1
1636007930000|2021-11-04 06:38:50|118395|118295|118395|118295|118395|118295|118395|118295|1
1636007960000|2021-11-04 06:39:20|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|1
1636007980000|2021-11-04 06:39:40|118395|118295|118395|118295|118395|118295|118395|118295|1
1636008000000|2021-11-04 06:40:00|118396.1|118296.1|118395|118295|118396.1|118296.1|118395|118295|2
1636008060000|2021-11-04 06:41:00|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|118394.4|118294.4|1
1636008090000|2021-11-04 06:41:30|118395|118295|118395|118295|118395|118295|118395|118295|1
1636008130000|2021-11-04 06:42:10|118448|118248|118445|118245|118454.5|118254.5|118445|118245|7
1636008140000|2021-11-04 06:42:20|118444.5|118244.5|118444|118244|118444.5|118244.5|118444|118244|2
1636008150000|2021-11-04 06:42:30|118450.9|118250.9|118450.9|118250.9|118450.9|118250.9|118450.9|118250.9|1
1636008160000|2021-11-04 06:42:40|118452.1|118252.1|118410.1|118310.1|118452.1|118310.1|118410|118252.1|3
1636008170000|2021-11-04 06:42:50|118411.3|118311.3|118411.3|118311.3|118411.3|118311.3|118411.3|118311.3|1
1636008190000|2021-11-04 06:43:10|118471.2|118271.2|118472|118272|118472.1|118272.1|118466.5|118266.5|5
1636008200000|2021-11-04 06:43:20|118473.6|118273.6|118474.1|118274.1|118474.1|118274.1|118472|118272|5
1636008210000|2021-11-04 06:43:30|118477.1|118277.1|118482.6|118282.6|118503.1|118303.1|118477.1|118277.1|11
1636008220000|2021-11-04 06:43:40|118483.1|118283.1|118492.1|118292.1|118519.6|118319.6|118483.1|118283.1|12
1636008230000|2021-11-04 06:43:50|118492.6|118292.6|118528.2|118328.2|118533.7|118333.7|118492.1|118292.1|11
1636008240000|2021-11-04 06:44:00|118528.7|118328.7|118528.2|118328.2|118528.7|118328.7|118526.7|118326.7|5
1636008250000|2021-11-04 06:44:10|118529.1|118329.1|118534.1|118334.1|118549|118402|118502|118329.1|10
1636008260000|2021-11-04 06:44:20|118537.1|118337.1|118566.4|118366.4|118566.4|118408.5|118501.4|118337.1|11
1636008270000|2021-11-04 06:44:30|118503|118403|118531.7|118331.7|118535.4|118403|118503|118329.1|5
1636008280000|2021-11-04 06:44:40|118532.2|118332.2|118533.1|118333.1|118533.1|118333.1|118532.2|118332.2|3
1636008340000|2021-11-04 06:45:40|118529.1|118329.1|118530|118330|118530|118330|118529.1|118329.1|2
1636008400000|2021-11-04 06:46:40|118531|118331|118531|118331|118531|118331|118531|118331|1
1636008420000|2021-11-04 06:47:00|118538.1|118338.1|118544|118344|118544|118344|118538.1|118338.1|3
1636008430000|2021-11-04 06:47:10|118545|118345|118545|118345|118545|118345|118545|118345|1
1636008450000|2021-11-04 06:47:30|118546|118346|118546|118346|118546|118346|118546|118346|1
1636008460000|2021-11-04 06:47:40|118557.1|118357.1|118568.1|118368.1|118571.1|118371.1|118557.1|118357.1|5
1636008470000|2021-11-04 06:47:50|118559|118359|118559|118359|118559|118359|118559|118359|1
1636008500000|2021-11-04 06:48:20|118576|118376|118560.1|118360.1|118576|118376|118560.1|118360.1|2
1636008510000|2021-11-04 06:48:30|118569|118369|118569|118369|118569|118369|118569|118369|1
1636008520000|2021-11-04 06:48:40|118564|118364|118564|118364|118564|118364|118564|118364|1
1636008530000|2021-11-04 06:48:50|118576.9|118376.9|118520.1|118320.1|118581.1|118381.1|118520.1|118320.1|7
1636008540000|2021-11-04 06:49:00|118522|118322|118527.1|118327.1|118527.1|118327.1|118522|118322|3
1636008560000|2021-11-04 06:49:20|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|1
1636008600000|2021-11-04 06:50:00|118510|118310|118500|118300|118516|118316|118500|118300|3
1636008620000|2021-11-04 06:50:20|118485.4|118285.4|118485.1|118285.1|118485.4|118285.4|118485.1|118285.1|2
1636008630000|2021-11-04 06:50:30|118490|118290|118492|118292|118492|118292|118490|118290|2
1636008640000|2021-11-04 06:50:40|118448.3|118348.3|118443.1|118343.1|118448.3|118348.3|118443.1|118343.1|2
1636008650000|2021-11-04 06:50:50|118448.3|118348.3|118448.3|118348.3|118448.3|118348.3|118448.3|118348.3|1
1636008660000|2021-11-04 06:51:00|118494.1|118294.1|118493.1|118293.1|118494.1|118294.1|118493.1|118293.1|2
1636008670000|2021-11-04 06:51:10|118493.6|118293.6|118498.3|118298.3|118498.3|118298.3|118493.6|118293.6|3
1636008680000|2021-11-04 06:51:20|118490|118290|118468.3|118368.3|118490|118368.3|118462.4|118290|5
1636008690000|2021-11-04 06:51:30|118510|118310|118510|118310|118510|118310|118510|118310|1
1636008720000|2021-11-04 06:52:00|118506.4|118306.4|118505.1|118305.1|118506.4|118306.4|118504.7|118304.7|3
1636008730000|2021-11-04 06:52:10|118506.4|118306.4|118512|118312|118512|118312|118506.4|118306.4|3
1636008740000|2021-11-04 06:52:20|118510|118310|118508.9|118308.9|118510|118310|118508.9|118308.9|2
1636008750000|2021-11-04 06:52:30|118512|118312|118512|118312|118512|118312|118512|118312|1
1636008760000|2021-11-04 06:52:40|118521.3|118321.3|118465|118365|118521.3|118365|118465|118320.1|3
1636008780000|2021-11-04 06:53:00|118493.9|118393.9|118563.9|118363.9|118563.9|118394.6|118493.9|118362|5
1636008790000|2021-11-04 06:53:10|118563.4|118363.4|118562.9|118362.9|118563.4|118363.4|118562.9|118362.9|2
1636008800000|2021-11-04 06:53:20|118562.4|118362.4|118562|118362|118562.4|118362.4|118562|118362|2
1636008860000|2021-11-04 06:54:20|118559.1|118359.1|118546.1|118346.1|118559.1|118359.1|118545.1|118345.1|3
1636008870000|2021-11-04 06:54:30|118564|118364|118564|118364|118564|118364|118563.6|118363.6|3
1636008880000|2021-11-04 06:54:40|118555.1|118355.1|118547.1|118347.1|118555.1|118355.1|118547.1|118347.1|3
1636008910000|2021-11-04 06:55:10|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|118551.4|118351.4|1
1636008920000|2021-11-04 06:55:20|118552.4|118352.4|118547.1|118347.1|118552.4|118352.4|118547.1|118347.1|2
1636008950000|2021-11-04 06:55:50|118544.7|118344.7|118544.7|118344.7|118544.7|118344.7|118544.7|118344.7|1
1636009080000|2021-11-04 06:58:00|118547.1|118347.1|118547.1|118347.1|118547.1|118347.1|118547.1|118347.1|1
1636009110000|2021-11-04 06:58:30|118546.7|118346.7|118544.7|118344.7|118546.7|118346.7|118544.7|118344.7|2
1636009120000|2021-11-04 06:58:40|118494.7|118394.7|118494.7|118394.7|118494.7|118394.7|118494.7|118394.7|1
1636009130000|2021-11-04 06:58:50|118537.1|118337.1|118537.1|118337.1|118537.6|118337.6|118537.1|118337.1|3
1636009140000|2021-11-04 06:59:00|118537.6|118337.6|118537.6|118337.6|118537.6|118337.6|118537.6|118337.6|1
1636009190000|2021-11-04 06:59:50|118541.1|118341.1|118544.5|118344.5|118548.5|118348.5|118541.1|118341.1|3
1636009200000|2021-11-04 07:00:00|118548.5|118348.5|118548.3|118348.3|118548.5|118348.5|118548.3|118348.3|2
1636009210000|2021-11-04 07:00:10|118498.3|118398.3|118498.3|118398.3|118498.3|118398.3|118498.3|118398.3|1
1636009230000|2021-11-04 07:00:30|118501|118401|118546|118346|118546|118405.4|118500.1|118346|4
1636009240000|2021-11-04 07:00:40|118543.1|118343.1|118543.6|118343.6|118543.6|118343.6|118543.1|118343.1|2
1636009250000|2021-11-04 07:00:50|118544.1|118344.1|118497.9|118397.9|118544.1|118397.9|118497.9|118344.1|2
1636009270000|2021-11-04 07:01:10|118501|118401|118501|118401|118501|118401|118501|118401|1
1636009280000|2021-11-04 07:01:20|118503|118403|118505|118405|118505|118405|118503|118403|2
1636009290000|2021-11-04 07:01:30|118500|118400|118500|118400|118500|118400|118500|118400|1
1636009300000|2021-11-04 07:01:40|118494.4|118394.4|118498.3|118398.3|118543.4|118398.3|118490.5|118340.5|7
1636009330000|2021-11-04 07:02:10|118502|118402|118502|118402|118502|118402|118502|118402|1
1636009360000|2021-11-04 07:02:40|118497.4|118397.4|118497.4|118397.4|118497.4|118397.4|118497.4|118397.4|1
1636009370000|2021-11-04 07:02:50|118496.4|118396.4|118492.1|118392.1|118496.4|118396.4|118492.1|118392.1|2
1636009380000|2021-11-04 07:03:00|118491|118391|118540.5|118340.5|118540.5|118391|118490.5|118340.5|3
1636009390000|2021-11-04 07:03:10|118540.4|118340.4|118540.4|118340.4|118540.4|118340.4|118540.4|118340.4|1
1636009400000|2021-11-04 07:03:20|118540|118340|118481.1|118381.1|118540|118381.1|118481.1|118335.1|3
1636009410000|2021-11-04 07:03:30|118526.6|118326.6|118527.6|118327.6|118527.6|118327.6|118526.6|118326.6|3
1636009420000|2021-11-04 07:03:40|118456.1|118356.1|118455|118355|118456.1|118356.1|118455|118355|2
1636009430000|2021-11-04 07:03:50|118506|118306|118431.6|118331.6|118506|118341.1|118431.6|118306|5
1636009440000|2021-11-04 07:04:00|118449.1|118349.1|118456.6|118356.6|118456.6|118356.6|118449.1|118349.1|5
1636009450000|2021-11-04 07:04:10|118501.3|118301.3|118501.8|118301.8|118501.8|118301.8|118501.3|118301.3|2
1636009470000|2021-11-04 07:04:30|118502.3|118302.3|118502.3|118302.3|118502.3|118302.3|118502.3|118302.3|1
1636009490000|2021-11-04 07:04:50|118501.6|118301.6|118502.1|118302.1|118502.1|118302.1|118501.6|118301.6|2
1636009500000|2021-11-04 07:05:00|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|1
1636009520000|2021-11-04 07:05:20|118502.1|118302.1|118491|118291|118502.1|118302.1|118491|118291|2
1636009580000|2021-11-04 07:06:20|118497.1|118297.1|118497.6|118297.6|118497.6|118297.6|118497.1|118297.1|2
1636009610000|2021-11-04 07:06:50|118498|118298|118498|118298|118498|118298|118498|118298|1
1636009630000|2021-11-04 07:07:10|118482.6|118282.6|118479.1|118279.1|118482.6|118282.6|118479.1|118279.1|9
1636009650000|2021-11-04 07:07:30|118480.6|118280.6|118477|118277|118480.6|118324.6|118424.6|118274.6|5
1636009660000|2021-11-04 07:07:40|118476.5|118276.5|118427|118327|118476.5|118327|118426|118276.5|3
1636009670000|2021-11-04 07:07:50|118426.5|118326.5|118427|118327|118427|118327|118426.5|118326.5|2
1636009680000|2021-11-04 07:08:00|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1636009690000|2021-11-04 07:08:10|118426|118326|118425.5|118325.5|118426|118326|118425.5|118325.5|2
1636009700000|2021-11-04 07:08:20|118426|118326|118426|118326|118426|118326|118426|118326|1
1636009710000|2021-11-04 07:08:30|118480.9|118280.9|118425.9|118325.9|118480.9|118326.4|118424.4|118280.9|7
1636009720000|2021-11-04 07:08:40|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|1
1636009760000|2021-11-04 07:09:20|118424.9|118324.9|118423.9|118323.9|118424.9|118324.9|118423.9|118323.9|2
1636009770000|2021-11-04 07:09:30|118422.4|118322.4|118421.9|118321.9|118422.4|118322.4|118421.9|118321.9|2
1636009840000|2021-11-04 07:10:40|118422.4|118322.4|118424.9|118324.9|118425.4|118325.4|118422.4|118322.4|3
1636009860000|2021-11-04 07:11:00|118427.4|118327.4|118430|118330|118430|118330|118427.4|118327.4|2
1636009870000|2021-11-04 07:11:10|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|1
1636009890000|2021-11-04 07:11:30|118430.9|118330.9|118430.9|118330.9|118430.9|118330.9|118430.9|118330.9|1
1636009900000|2021-11-04 07:11:40|118431.4|118331.4|118431.4|118331.4|118431.4|118331.4|118431.4|118331.4|1
1636009910000|2021-11-04 07:11:50|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|1
1636009920000|2021-11-04 07:12:00|118432.4|118332.4|118434.3|118334.3|118434.3|118334.3|118432.4|118332.4|3
1636009950000|2021-11-04 07:12:30|118434.8|118334.8|118434.8|118334.8|118434.8|118334.8|118434.8|118334.8|1
1636009990000|2021-11-04 07:13:10|118435.3|118335.3|118435.3|118335.3|118435.3|118335.3|118435.3|118335.3|1
1636010010000|2021-11-04 07:13:30|118431.5|118331.5|118430.5|118330.5|118431.5|118331.5|118430.5|118330.5|3
1636010030000|2021-11-04 07:13:50|118431|118331|118431|118331|118431|118331|118431|118331|1
1636010050000|2021-11-04 07:14:10|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1636010080000|2021-11-04 07:14:40|118431|118331|118431|118331|118431|118331|118431|118331|1
1636010150000|2021-11-04 07:15:50|118430|118330|118425.4|118325.4|118430|118330|118421.4|118321.4|4
1636010170000|2021-11-04 07:16:10|118425|118325|118419.5|118319.5|118425|118325|118419.5|118319.5|4
1636010190000|2021-11-04 07:16:30|118420|118320|118420|118320|118420|118320|118420|118320|1
1636010200000|2021-11-04 07:16:40|118419.5|118319.5|118419.4|118319.4|118419.5|118319.5|118419.4|118319.4|2
1636010210000|2021-11-04 07:16:50|118424.4|118324.4|118424.4|118324.4|118424.4|118324.4|118424.4|118324.4|1
1636010240000|2021-11-04 07:17:20|118423.4|118323.4|118423.4|118323.4|118423.4|118323.4|118423.4|118323.4|1
1636010300000|2021-11-04 07:18:20|118422.4|118322.4|118409.4|118309.4|118422.4|118322.4|118409.4|118309.4|5
1636010310000|2021-11-04 07:18:30|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|1
1636010330000|2021-11-04 07:18:50|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|1
1636010360000|2021-11-04 07:19:20|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1636010370000|2021-11-04 07:19:30|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|1
1636010400000|2021-11-04 07:20:00|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|1
1636010410000|2021-11-04 07:20:10|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1636010440000|2021-11-04 07:20:40|118409.4|118309.4|118409.9|118309.9|118410.4|118310.4|118409.4|118309.4|4
1636010450000|2021-11-04 07:20:50|118410.9|118310.9|118409.9|118309.9|118410.9|118310.9|118409.9|118309.9|2
1636010460000|2021-11-04 07:21:00|118410.9|118310.9|118413.5|118313.5|118417|118317|118410.9|118310.9|4
1636010470000|2021-11-04 07:21:10|118413|118313|118414.5|118314.5|118414.5|118314.5|118413|118313|3
1636010480000|2021-11-04 07:21:20|118465|118265|118466.5|118266.5|118466.5|118266.5|118465|118265|3
1636010490000|2021-11-04 07:21:30|118466|118266|118466|118266|118466.5|118266.5|118465.5|118265.5|5
1636010520000|2021-11-04 07:22:00|118463.4|118263.4|118461.9|118261.9|118463.4|118263.4|118461.9|118261.9|2
1636010530000|2021-11-04 07:22:10|118465|118265|118349.4|118149.4|118465|118265|118344.9|118144.9|13
1636010540000|2021-11-04 07:22:20|118348.4|118148.4|118397.9|118197.9|118418.4|118218.4|118347.4|118147.4|17
1636010550000|2021-11-04 07:22:30|118400.9|118200.9|118423.4|118223.4|118423.4|118269.9|118359.9|118159.9|13
1636010560000|2021-11-04 07:22:40|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|1
1636010570000|2021-11-04 07:22:50|118421.9|118221.9|118425.4|118225.4|118425.4|118225.4|118421.9|118221.9|3
1636010580000|2021-11-04 07:23:00|118424.4|118224.4|118424.9|118224.9|118424.9|118224.9|118424.4|118224.4|2
1636010590000|2021-11-04 07:23:10|118425.4|118225.4|118425.4|118225.4|118425.4|118225.4|118425.4|118225.4|1
1636010600000|2021-11-04 07:23:20|118423.4|118223.4|118423.4|118223.4|118423.4|118223.4|118423.4|118223.4|1
1636010610000|2021-11-04 07:23:30|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|1
1636010630000|2021-11-04 07:23:50|118427.9|118227.9|118438.9|118238.9|118438.9|118238.9|118427.9|118227.9|4
1636010660000|2021-11-04 07:24:20|118438.4|118238.4|118438.4|118238.4|118438.4|118238.4|118438.4|118238.4|1
1636010680000|2021-11-04 07:24:40|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|1
1636010700000|2021-11-04 07:25:00|118439.4|118239.4|118439.9|118239.9|118439.9|118239.9|118439.4|118239.4|2
1636010760000|2021-11-04 07:26:00|118437.9|118237.9|118437.9|118237.9|118437.9|118237.9|118437.9|118237.9|1
1636010780000|2021-11-04 07:26:20|118435.4|118235.4|118443|118243|118443|118243|118435.4|118235.4|3
1636010840000|2021-11-04 07:27:20|118445.9|118245.9|118444|118244|118445.9|118245.9|118444|118244|2
1636010880000|2021-11-04 07:28:00|118444.9|118244.9|118440.4|118240.4|118444.9|118244.9|118440.4|118240.4|2
1636010890000|2021-11-04 07:28:10|118440.9|118240.9|118440.9|118240.9|118440.9|118240.9|118440.9|118240.9|1
1636010920000|2021-11-04 07:28:40|118441.4|118241.4|118441.4|118241.4|118441.4|118241.4|118441.4|118241.4|1
1636010950000|2021-11-04 07:29:10|118433.9|118233.9|118439.9|118239.9|118444.4|118244.4|118433.9|118233.9|4
1636010960000|2021-11-04 07:29:20|118439.4|118239.4|118439.4|118239.4|118439.4|118239.4|118439.4|118239.4|1
1636010970000|2021-11-04 07:29:30|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|1
1636011000000|2021-11-04 07:30:00|118439|118239|118424.4|118224.4|118439|118239|118422.4|118222.4|11
1636011010000|2021-11-04 07:30:10|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|118425.9|118225.9|1
1636011020000|2021-11-04 07:30:20|118425.4|118225.4|118436|118236|118436|118236|118425.4|118225.4|3
1636011030000|2021-11-04 07:30:30|118434.4|118234.4|118432.4|118232.4|118436|118236|118432.4|118232.4|4
1636011040000|2021-11-04 07:30:40|118430.9|118230.9|118431.4|118231.4|118431.4|118231.4|118430.9|118230.9|2
1636011050000|2021-11-04 07:30:50|118431.9|118231.9|118432.4|118232.4|118432.4|118232.4|118431.9|118231.9|2
1636011060000|2021-11-04 07:31:00|118435|118235|118446.6|118246.6|118446.6|118246.6|118435|118235|7
1636011070000|2021-11-04 07:31:10|118447|118247|118447|118247|118447|118247|118447|118247|1
1636011080000|2021-11-04 07:31:20|118446.1|118246.1|118445.6|118245.6|118446.1|118246.1|118445.6|118245.6|2
1636011090000|2021-11-04 07:31:30|118445.1|118245.1|118445.1|118245.1|118445.1|118245.1|118445.1|118245.1|1
1636011100000|2021-11-04 07:31:40|118446.1|118246.1|118445.6|118245.6|118446.1|118246.1|118445.6|118245.6|2
1636011120000|2021-11-04 07:32:00|118445.1|118245.1|118442|118242|118445.1|118245.1|118442|118242|2
1636011150000|2021-11-04 07:32:30|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|1
1636011160000|2021-11-04 07:32:40|118442|118242|118442|118242|118442|118242|118442|118242|1
1636011190000|2021-11-04 07:33:10|118447|118247|118443|118243|118447|118247|118443|118243|2
1636011220000|2021-11-04 07:33:40|118384.1|118284.1|118381.4|118281.4|118384.9|118284.9|118379.1|118279.1|6
1636011230000|2021-11-04 07:33:50|118380.9|118280.9|118384|118284|118384|118284|118380.9|118280.9|2
1636011270000|2021-11-04 07:34:30|118391|118291|118402.4|118302.4|118402.4|118302.4|118391|118291|6
1636011280000|2021-11-04 07:34:40|118409|118309|118409|118309|118409|118309|118409|118309|1
1636011290000|2021-11-04 07:34:50|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1636011320000|2021-11-04 07:35:20|118410|118310|118410|118310|118410|118310|118410|118310|1
1636011340000|2021-11-04 07:35:40|118398|118298|118398.3|118298.3|118398.3|118298.3|118398|118298|2
1636011350000|2021-11-04 07:35:50|118398.8|118298.8|118398.9|118298.9|118399.6|118299.6|118398.8|118298.8|3
1636011360000|2021-11-04 07:36:00|118399.6|118299.6|118401.4|118301.4|118401.4|118301.4|118398.9|118298.9|3
1636011370000|2021-11-04 07:36:10|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|1
1636011380000|2021-11-04 07:36:20|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|118399.6|118299.6|1
1636011390000|2021-11-04 07:36:30|118398.9|118298.9|118397|118297|118398.9|118298.9|118397|118297|3
1636011400000|2021-11-04 07:36:40|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|1
1636011410000|2021-11-04 07:36:50|118397.7|118297.7|118398.4|118298.4|118400.4|118300.4|118397.7|118297.7|6
1636011420000|2021-11-04 07:37:00|118399.1|118299.1|118398|118298|118399.1|118299.1|118398|118298|2
1636011430000|2021-11-04 07:37:10|118398.3|118298.3|118400.4|118300.4|118400.4|118300.4|118398|118298|6
1636011440000|2021-11-04 07:37:20|118399.4|118299.4|118400.9|118300.9|118400.9|118300.9|118399.4|118299.4|7
1636011450000|2021-11-04 07:37:30|118398.9|118298.9|118397|118297|118398.9|118298.9|118397|118297|6
1636011470000|2021-11-04 07:37:50|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|118397.2|118297.2|1
1636011480000|2021-11-04 07:38:00|118397.7|118297.7|118400.4|118300.4|118400.4|118300.4|118397.7|118297.7|5
1636011500000|2021-11-04 07:38:20|118400.9|118300.9|118413.1|118313.1|118413.1|118313.1|118399.9|118299.9|4
1636011530000|2021-11-04 07:38:50|118413.6|118313.6|118413.6|118313.6|118413.6|118313.6|118413.6|118313.6|1
1636011550000|2021-11-04 07:39:10|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|1
1636011570000|2021-11-04 07:39:30|118414.6|118314.6|118414.6|118314.6|118414.6|118314.6|118414.6|118314.6|1
1636011580000|2021-11-04 07:39:40|118408.4|118308.4|118409.9|118309.9|118410.3|118310.3|118408.4|118308.4|4
1636011600000|2021-11-04 07:40:00|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1636011620000|2021-11-04 07:40:20|118410.7|118310.7|118411.2|118311.2|118411.2|118311.2|118410.7|118310.7|2
1636011630000|2021-11-04 07:40:30|118412.7|118312.7|118412.7|118312.7|118412.7|118312.7|118412.7|118312.7|1
1636011640000|2021-11-04 07:40:40|118411.2|118311.2|118411.2|118311.2|118411.2|118311.2|118411.2|118311.2|1
1636011650000|2021-11-04 07:40:50|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|1
1636011690000|2021-11-04 07:41:30|118412.2|118312.2|118413.4|118313.4|118413.4|118313.4|118412.2|118312.2|2
1636011760000|2021-11-04 07:42:40|118413.9|118313.9|118413.9|118313.9|118413.9|118313.9|118413.9|118313.9|1
1636011860000|2021-11-04 07:44:20|118412.9|118312.9|118412.9|118312.9|118412.9|118312.9|118412.9|118312.9|1
1636011870000|2021-11-04 07:44:30|118413.9|118313.9|118413.9|118313.9|118413.9|118313.9|118413.9|118313.9|1
1636011880000|2021-11-04 07:44:40|118413.4|118313.4|118413.4|118313.4|118413.4|118313.4|118413.4|118313.4|1
1636012070000|2021-11-04 07:47:50|118413.1|118313.1|118413.1|118313.1|118413.1|118313.1|118413.1|118313.1|1
1636012090000|2021-11-04 07:48:10|118412.6|118312.6|118412.6|118312.6|118412.6|118312.6|118412.6|118312.6|1
1636012120000|2021-11-04 07:48:40|118411.7|118311.7|118415.5|118315.5|118415.5|118315.5|118411.7|118311.7|3
1636012130000|2021-11-04 07:48:50|118416.4|118316.4|118416.4|118316.4|118416.4|118316.4|118416.4|118316.4|1
1636012140000|2021-11-04 07:49:00|118415.4|118315.4|118416.1|118316.1|118416.1|118316.1|118415.4|118315.4|4
1636012150000|2021-11-04 07:49:10|118416.6|118316.6|118419.8|118319.8|118419.8|118319.8|118416.6|118316.6|2
1636012160000|2021-11-04 07:49:20|118419.3|118319.3|118431|118331|118431|118331|118419.3|118319.3|4
1636012170000|2021-11-04 07:49:30|118433.5|118333.5|118460.7|118360.7|118506|118360.7|118433.5|118297|16
1636012180000|2021-11-04 07:49:40|118461.4|118361.4|118462.6|118362.6|118464.4|118364.4|118461.4|118361.4|7
1636012240000|2021-11-04 07:50:40|118462.1|118362.1|118462.6|118362.6|118462.6|118362.6|118462.1|118362.1|4
1636012250000|2021-11-04 07:50:50|118500.5|118300.5|118462.1|118362.1|118503.4|118362.1|118459.4|118300.5|6
1636012260000|2021-11-04 07:51:00|118459.7|118359.7|118444.6|118344.6|118459.7|118359.7|118444.6|118344.6|8
1636012270000|2021-11-04 07:51:10|118444.4|118344.4|118435.6|118335.6|118444.6|118344.6|118435.6|118335.6|8
1636012290000|2021-11-04 07:51:30|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|1
1636012300000|2021-11-04 07:51:40|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|1
1636012360000|2021-11-04 07:52:40|118444.5|118344.5|118446.4|118346.4|118446.4|118346.4|118444.5|118344.5|4
1636012370000|2021-11-04 07:52:50|118446.9|118346.9|118446.9|118346.9|118446.9|118346.9|118446.9|118346.9|1
1636012380000|2021-11-04 07:53:00|118447.9|118347.9|118466.9|118366.9|118466.9|118366.9|118447.9|118347.9|14
1636012390000|2021-11-04 07:53:10|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|1
1636012430000|2021-11-04 07:53:50|118466.9|118366.9|118466.9|118366.9|118466.9|118366.9|118466.9|118366.9|1
1636012440000|2021-11-04 07:54:00|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|1
1636012470000|2021-11-04 07:54:30|118465.3|118365.3|118465.3|118365.3|118465.3|118365.3|118465.3|118365.3|1
1636012510000|2021-11-04 07:55:10|118465.6|118365.6|118467.9|118367.9|118468.9|118368.9|118465.6|118365.6|4
1636012530000|2021-11-04 07:55:30|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1636012540000|2021-11-04 07:55:40|118468.5|118368.5|118468.4|118368.4|118468.5|118368.5|118468.4|118368.4|2
1636012560000|2021-11-04 07:56:00|118468.9|118368.9|118468.9|118368.9|118468.9|118368.9|118468.9|118368.9|1
1636012570000|2021-11-04 07:56:10|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1636012600000|2021-11-04 07:56:40|118468.3|118368.3|118467.9|118367.9|118468.3|118368.3|118467.9|118367.9|2
1636012650000|2021-11-04 07:57:30|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1636012660000|2021-11-04 07:57:40|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|1
1636012680000|2021-11-04 07:58:00|118472.5|118372.5|118470.5|118370.5|118472.5|118372.5|118470.5|118370.5|2
1636012720000|2021-11-04 07:58:40|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1636012770000|2021-11-04 07:59:30|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|1
1636012800000|2021-11-04 08:00:00|118472.5|118372.5|118488|118388|118488|118388|118472.5|118372.5|4
1636012810000|2021-11-04 08:00:10|118488.6|118388.6|118490.4|118390.4|118490.4|118390.4|118488.6|118388.6|3
1636012830000|2021-11-04 08:00:30|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|118489.9|118389.9|1
1636012850000|2021-11-04 08:00:50|118490.9|118390.9|118490.4|118390.4|118490.9|118390.9|118490.4|118390.4|2
1636012860000|2021-11-04 08:01:00|118487.9|118387.9|118487.9|118387.9|118487.9|118387.9|118487.9|118387.9|1
1636012880000|2021-11-04 08:01:20|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1636012890000|2021-11-04 08:01:30|118490|118390|118487.9|118387.9|118490|118390|118487.9|118387.9|2
1636012910000|2021-11-04 08:01:50|118487.4|118387.4|118481|118381|118487.4|118387.4|118481|118381|4
1636012920000|2021-11-04 08:02:00|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1636012930000|2021-11-04 08:02:10|118476.5|118376.5|118507.5|118407.5|118529.6|118429.6|118475.5|118375.5|12
1636012940000|2021-11-04 08:02:20|118506.5|118406.5|118500.4|118400.4|118508.5|118408.5|118497.9|118397.9|13
1636012950000|2021-11-04 08:02:30|118495.4|118395.4|118492.5|118392.5|118495.4|118395.4|118492.5|118392.5|3
1636012960000|2021-11-04 08:02:40|118492|118392|118489.9|118389.9|118492|118392|118489.9|118389.9|2
1636012970000|2021-11-04 08:02:50|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|1
1636013020000|2021-11-04 08:03:40|118488.5|118388.5|118489|118389|118489|118389|118488.5|118388.5|2
1636013040000|2021-11-04 08:04:00|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|1
1636013050000|2021-11-04 08:04:10|118488.9|118388.9|118488.9|118388.9|118488.9|118388.9|118488.9|118388.9|1
1636013080000|2021-11-04 08:04:40|118490.4|118390.4|118492.5|118392.5|118493|118393|118489.4|118389.4|7
1636013090000|2021-11-04 08:04:50|118494.4|118394.4|118494.4|118394.4|118494.4|118394.4|118494.4|118394.4|1
1636013110000|2021-11-04 08:05:10|118494|118394|118511|118411|118511|118411|118494|118394|10
1636013120000|2021-11-04 08:05:20|118512|118412|118512.5|118412.5|118512.5|118412.5|118512|118412|2
1636013130000|2021-11-04 08:05:30|118512|118412|118511.5|118411.5|118512|118412|118511.5|118411.5|2
1636013140000|2021-11-04 08:05:40|118506.5|118406.5|118511|118411|118511.5|118411.5|118506.5|118406.5|10
1636013150000|2021-11-04 08:05:50|118511.5|118411.5|118509|118409|118512.5|118412.5|118509|118409|4
1636013160000|2021-11-04 08:06:00|118500.4|118400.4|118499.9|118399.9|118500.4|118400.4|118499.4|118399.4|4
1636013180000|2021-11-04 08:06:20|118499.4|118399.4|118499.4|118399.4|118500.6|118400.6|118489.4|118389.4|9
1636013190000|2021-11-04 08:06:30|118506.9|118406.9|118499.9|118399.9|118506.9|118406.9|118499.9|118399.9|9
1636013200000|2021-11-04 08:06:40|118499.4|118399.4|118512.5|118412.5|118512.5|118412.5|118499.4|118399.4|3
1636013210000|2021-11-04 08:06:50|118513|118413|118513|118413|118513|118413|118513|118413|1
1636013220000|2021-11-04 08:07:00|118512.5|118412.5|118507.5|118407.5|118512.5|118412.5|118507.5|118407.5|2
1636013230000|2021-11-04 08:07:10|118507.1|118407.1|118508|118408|118508|118408|118502.5|118402.5|4
1636013250000|2021-11-04 08:07:30|118510|118410|118510.5|118410.5|118510.5|118410.5|118510|118410|2
1636013260000|2021-11-04 08:07:40|118512|118412|118509.5|118409.5|118513.6|118413.6|118509.5|118409.5|4
1636013270000|2021-11-04 08:07:50|118510|118410|118530.9|118430.9|118530.9|118430.9|118510|118410|5
1636013280000|2021-11-04 08:08:00|118530.4|118430.4|118530.4|118430.4|118530.4|118430.4|118530.3|118430.3|3
1636013290000|2021-11-04 08:08:10|118534.4|118434.4|118535.9|118435.9|118536.4|118436.4|118534.4|118434.4|4
1636013300000|2021-11-04 08:08:20|118534.4|118434.4|118536.4|118436.4|118536.4|118436.4|118534.4|118434.4|3
1636013310000|2021-11-04 08:08:30|118535.9|118435.9|118535.9|118435.9|118535.9|118435.9|118535.9|118435.9|1
1636013320000|2021-11-04 08:08:40|118532.2|118432.2|118536.4|118436.4|118536.4|118436.4|118532.2|118432.2|3
1636013330000|2021-11-04 08:08:50|118510.7|118410.7|118511.2|118411.2|118511.2|118411.2|118508.4|118408.4|7
1636013340000|2021-11-04 08:09:00|118511.7|118411.7|118530.4|118430.4|118531.4|118431.4|118511.7|118411.7|10
1636013350000|2021-11-04 08:09:10|118531|118431|118534.7|118434.7|118534.7|118434.7|118531|118431|6
1636013410000|2021-11-04 08:10:10|118535.2|118435.2|118535.2|118435.2|118535.2|118435.2|118534.7|118434.7|3
1636013460000|2021-11-04 08:11:00|118535.7|118435.7|118533.7|118433.7|118535.7|118435.7|118533.7|118433.7|2
1636013470000|2021-11-04 08:11:10|118532.2|118432.2|118528.4|118428.4|118532.2|118432.2|118525.4|118425.4|5
1636013480000|2021-11-04 08:11:20|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1636013500000|2021-11-04 08:11:40|118528.4|118428.4|118528.9|118428.9|118529.1|118429.1|118528.4|118428.4|4
1636013520000|2021-11-04 08:12:00|118533.4|118433.4|118538.4|118438.4|118542.5|118442.5|118533.4|118433.4|10
1636013540000|2021-11-04 08:12:20|118538.9|118438.9|118547.4|118447.4|118547.4|118447.4|118538.9|118438.9|4
1636013550000|2021-11-04 08:12:30|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118544.6|118444.6|3
1636013560000|2021-11-04 08:12:40|118543.4|118443.4|118547.4|118447.4|118547.4|118447.4|118543.4|118443.4|3
1636013570000|2021-11-04 08:12:50|118546.9|118446.9|118538.4|118438.4|118546.9|118446.9|118538.4|118438.4|5
1636013580000|2021-11-04 08:13:00|118536.9|118436.9|118536.4|118436.4|118536.9|118436.9|118536.4|118436.4|2
1636013590000|2021-11-04 08:13:10|118537|118437|118537|118437|118537.6|118437.6|118537|118437|6
1636013620000|2021-11-04 08:13:40|118538.5|118438.5|118541.5|118441.5|118549.3|118449.3|118538.5|118438.5|7
1636013630000|2021-11-04 08:13:50|118540.5|118440.5|118543.3|118443.3|118543.3|118443.3|118538.4|118438.4|5
1636013640000|2021-11-04 08:14:00|118543.1|118443.1|118546.4|118446.4|118546.4|118446.4|118543.1|118443.1|2
1636013670000|2021-11-04 08:14:30|118546.9|118446.9|118546.9|118446.9|118546.9|118446.9|118546.9|118446.9|1
1636013690000|2021-11-04 08:14:50|118546|118446|118544.4|118444.4|118546|118446|118538.4|118438.4|6
1636013700000|2021-11-04 08:15:00|118545.8|118445.8|118538.4|118438.4|118545.8|118445.8|118538.4|118438.4|3
1636013720000|2021-11-04 08:15:20|118535.5|118435.5|118534.6|118434.6|118535.5|118435.5|118520.1|118420.1|7
1636013730000|2021-11-04 08:15:30|118535.1|118435.1|118538.4|118438.4|118538.4|118438.4|118535.1|118435.1|5
1636013740000|2021-11-04 08:15:40|118537.5|118437.5|118541.6|118441.6|118543.5|118443.5|118534|118434|8
1636013750000|2021-11-04 08:15:50|118542.4|118442.4|118542.4|118442.4|118542.4|118442.4|118542.4|118442.4|1
1636013760000|2021-11-04 08:16:00|118543.5|118443.5|118542.4|118442.4|118543.5|118443.5|118542.4|118442.4|2
1636013820000|2021-11-04 08:17:00|118541.9|118441.9|118537|118437|118541.9|118441.9|118537|118437|4
1636013830000|2021-11-04 08:17:10|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1636013840000|2021-11-04 08:17:20|118537|118437|118537|118437|118537|118437|118537|118437|1
1636013850000|2021-11-04 08:17:30|118536.5|118436.5|118536.9|118436.9|118536.9|118436.9|118536.5|118436.5|2
1636013860000|2021-11-04 08:17:40|118536.4|118436.4|118536.4|118436.4|118536.4|118436.4|118536.4|118436.4|1
1636013880000|2021-11-04 08:18:00|118536|118436|118536|118436|118536|118436|118536|118436|1
1636013890000|2021-11-04 08:18:10|118537.6|118437.6|118538.3|118438.3|118538.3|118438.3|118537.6|118437.6|2
1636013930000|2021-11-04 08:18:50|118539.2|118439.2|118544|118444|118544|118444|118539.2|118439.2|4
1636013940000|2021-11-04 08:19:00|118546.1|118446.1|118546.1|118446.1|118546.1|118446.1|118546.1|118446.1|1
1636013950000|2021-11-04 08:19:10|118545.6|118445.6|118539.5|118439.5|118545.6|118445.6|118539.5|118439.5|4
1636013960000|2021-11-04 08:19:20|118539|118439|118539|118439|118539|118439|118539|118439|1
1636013980000|2021-11-04 08:19:40|118538|118438|118538|118438|118538|118438|118538|118438|1
1636013990000|2021-11-04 08:19:50|118538.5|118438.5|118540.4|118440.4|118540.4|118440.4|118538.4|118438.4|5
1636014030000|2021-11-04 08:20:30|118540.9|118440.9|118544|118444|118544|118444|118540.9|118440.9|2
1636014040000|2021-11-04 08:20:40|118543.6|118443.6|118543.6|118443.6|118543.6|118443.6|118543.6|118443.6|1
1636014050000|2021-11-04 08:20:50|118544|118444|118528.4|118428.4|118544|118444|118528.4|118428.4|4
1636014060000|2021-11-04 08:21:00|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|1
1636014090000|2021-11-04 08:21:30|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|1
1636014120000|2021-11-04 08:22:00|118521.4|118421.4|118520.4|118420.4|118521.4|118421.4|118520.4|118420.4|2
1636014130000|2021-11-04 08:22:10|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|1
1636014140000|2021-11-04 08:22:20|118520|118420|118509.1|118409.1|118520|118420|118509.1|118409.1|2
1636014150000|2021-11-04 08:22:30|118502.5|118402.5|118502.1|118402.1|118503.4|118403.4|118492.5|118392.5|14
1636014160000|2021-11-04 08:22:40|118498.5|118398.5|118495.3|118395.3|118498.5|118398.5|118495.3|118395.3|2
1636014170000|2021-11-04 08:22:50|118498|118398|118501|118401|118501|118401|118498|118398|2
1636014190000|2021-11-04 08:23:10|118496.4|118396.4|118496.4|118396.4|118496.4|118396.4|118496.4|118396.4|1
1636014200000|2021-11-04 08:23:20|118497.9|118397.9|118497.9|118397.9|118497.9|118397.9|118497.9|118397.9|1
1636014210000|2021-11-04 08:23:30|118496.4|118396.4|118500.6|118400.6|118501|118401|118496.4|118396.4|3
1636014230000|2021-11-04 08:23:50|118500.1|118400.1|118500.1|118400.1|118500.1|118400.1|118500.1|118400.1|1
1636014250000|2021-11-04 08:24:10|118499.6|118399.6|118499.6|118399.6|118499.6|118399.6|118499.6|118399.6|1
1636014290000|2021-11-04 08:24:50|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|118499.1|118399.1|1
1636014300000|2021-11-04 08:25:00|118500.1|118400.1|118510.6|118410.6|118510.6|118410.6|118500.1|118400.1|5
1636014310000|2021-11-04 08:25:10|118511.1|118411.1|118511|118411|118511.1|118411.1|118511|118411|2
1636014330000|2021-11-04 08:25:30|118510.4|118410.4|118503|118403|118510.4|118410.4|118503|118403|3
1636014340000|2021-11-04 08:25:40|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1636014350000|2021-11-04 08:25:50|118504|118404|118507.4|118407.4|118514.7|118414.7|118504|118404|9
1636014360000|2021-11-04 08:26:00|118507.9|118407.9|118510.3|118410.3|118510.3|118410.3|118507.9|118407.9|2
1636014400000|2021-11-04 08:26:40|118509|118409|118509|118409|118509|118409|118509|118409|1
1636014440000|2021-11-04 08:27:20|118508|118408|118508|118408|118508|118408|118508|118408|1
1636014480000|2021-11-04 08:28:00|118510|118410|118510|118410|118510|118410|118510|118410|1
1636014500000|2021-11-04 08:28:20|118501.5|118401.5|118501|118401|118501.5|118401.5|118501|118401|2
1636014570000|2021-11-04 08:29:30|118501.3|118401.3|118502.8|118402.8|118502.8|118402.8|118501.3|118401.3|2
1636014580000|2021-11-04 08:29:40|118501.3|118401.3|118503.6|118403.6|118503.6|118403.6|118501.3|118401.3|2
1636014600000|2021-11-04 08:30:00|118504.1|118404.1|118512.5|118412.5|118513|118413|118504.1|118404.1|3
1636014620000|2021-11-04 08:30:20|118512.6|118412.6|118513.2|118413.2|118513.2|118413.2|118512.6|118412.6|2
1636014630000|2021-11-04 08:30:30|118512.7|118412.7|118512.7|118412.7|118512.7|118412.7|118512.7|118412.7|1
1636014680000|2021-11-04 08:31:20|118512|118412|118512|118412|118512|118412|118512|118412|1
1636014760000|2021-11-04 08:32:40|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1636014780000|2021-11-04 08:33:00|118511.1|118411.1|118511.1|118411.1|118511.1|118411.1|118511.1|118411.1|1
1636014820000|2021-11-04 08:33:40|118512|118412|118511.4|118411.4|118512|118412|118511.4|118411.4|2
1636014840000|2021-11-04 08:34:00|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|1
1636014880000|2021-11-04 08:34:40|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|1
1636014890000|2021-11-04 08:34:50|118511.5|118411.5|118510.4|118410.4|118511.5|118411.5|118510.4|118410.4|4
1636014940000|2021-11-04 08:35:40|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|1
1636015180000|2021-11-04 08:39:40|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|1
1636015290000|2021-11-04 08:41:30|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|1
1636015320000|2021-11-04 08:42:00|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|1
1636015330000|2021-11-04 08:42:10|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|1
1636015380000|2021-11-04 08:43:00|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|1
1636015500000|2021-11-04 08:45:00|118509|118409|118495|118395|118509|118409|118495|118395|2
1636015560000|2021-11-04 08:46:00|118491.9|118391.9|118480|118380|118491.9|118391.9|118480|118380|9
1636015570000|2021-11-04 08:46:10|118480.4|118380.4|118480.4|118380.4|118480.4|118380.4|118480.4|118380.4|1
1636015590000|2021-11-04 08:46:30|118480.9|118380.9|118480.9|118380.9|118480.9|118380.9|118480.9|118380.9|1
1636015600000|2021-11-04 08:46:40|118481.4|118381.4|118481.9|118381.9|118481.9|118381.9|118481.4|118381.4|2
1636015650000|2021-11-04 08:47:30|118481.4|118381.4|118481.4|118381.4|118481.4|118381.4|118481.4|118381.4|1
1636015850000|2021-11-04 08:50:50|118480.9|118380.9|118480.9|118380.9|118480.9|118380.9|118480.9|118380.9|1
1636015890000|2021-11-04 08:51:30|118482.9|118382.9|118501.4|118401.4|118503.2|118403.2|118482.9|118382.9|8
1636015900000|2021-11-04 08:51:40|118500.9|118400.9|118499.9|118399.9|118500.9|118400.9|118499.9|118399.9|4
1636015910000|2021-11-04 08:51:50|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|1
1636015920000|2021-11-04 08:52:00|118498.9|118398.9|118498.9|118398.9|118498.9|118398.9|118498.9|118398.9|1
1636015950000|2021-11-04 08:52:30|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|1
1636015960000|2021-11-04 08:52:40|118498.1|118398.1|118498.3|118398.3|118498.4|118398.4|118498.1|118398.1|4
1636015970000|2021-11-04 08:52:50|118493.6|118393.6|118490|118390|118493.6|118393.6|118490|118390|2
1636016010000|2021-11-04 08:53:30|118485|118385|118467.4|118367.4|118485|118385|118467.4|118367.4|4
1636016020000|2021-11-04 08:53:40|118464.6|118364.6|118446.4|118346.4|118464.6|118364.6|118442.4|118342.4|18
1636016030000|2021-11-04 08:53:50|118444.4|118344.4|118443.5|118343.5|118444.4|118344.4|118443.5|118343.5|2
1636016070000|2021-11-04 08:54:30|118444|118344|118443.5|118343.5|118444|118344|118443.5|118343.5|12
1636016080000|2021-11-04 08:54:40|118444|118344|118443.5|118343.5|118444|118344|118443.5|118343.5|2
1636016090000|2021-11-04 08:54:50|118449|118349|118443.1|118343.1|118449.4|118349.4|118443.1|118343.1|3
1636016100000|2021-11-04 08:55:00|118444.4|118344.4|118444.4|118344.4|118445.4|118345.4|118444.4|118344.4|6
1636016110000|2021-11-04 08:55:10|118443.4|118343.4|118443|118343|118443.4|118343.4|118443|118343|2
1636016120000|2021-11-04 08:55:20|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|118444.4|118344.4|1
1636016130000|2021-11-04 08:55:30|118450.4|118350.4|118452.8|118352.8|118452.8|118352.8|118446.9|118346.9|6
1636016140000|2021-11-04 08:55:40|118473.9|118373.9|118460.4|118360.4|118484.5|118384.5|118460.4|118360.4|8
1636016150000|2021-11-04 08:55:50|118463.9|118363.9|118486.5|118386.5|118486.5|118386.5|118463.9|118363.9|8
1636016160000|2021-11-04 08:56:00|118487.5|118387.5|118491.9|118391.9|118491.9|118391.9|118486.9|118386.9|6
1636016170000|2021-11-04 08:56:10|118486.9|118386.9|118486.9|118386.9|118486.9|118386.9|118486.9|118386.9|1
1636016220000|2021-11-04 08:57:00|118484.4|118384.4|118503|118403|118503.5|118403.5|118482|118382|10
1636016230000|2021-11-04 08:57:10|118502.5|118402.5|118499|118399|118502.5|118402.5|118499|118399|2
1636016240000|2021-11-04 08:57:20|118500.9|118400.9|118502.9|118402.9|118502.9|118402.9|118500.9|118400.9|2
1636016250000|2021-11-04 08:57:30|118502.4|118402.4|118494.4|118394.4|118502.4|118402.4|118493.9|118393.9|5
1636016300000|2021-11-04 08:58:20|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|1
1636016310000|2021-11-04 08:58:30|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|1
1636016340000|2021-11-04 08:59:00|118498.7|118398.7|118501.9|118401.9|118502.5|118402.5|118498.7|118398.7|4
1636016350000|2021-11-04 08:59:10|118502.4|118402.4|118505|118405|118505|118405|118502.4|118402.4|5
1636016360000|2021-11-04 08:59:20|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1636016370000|2021-11-04 08:59:30|118503.4|118403.4|118504.5|118404.5|118504.5|118404.5|118502.9|118402.9|4
1636016390000|2021-11-04 08:59:50|118502|118402|118505|118405|118505|118405|118496.4|118396.4|8
1636016400000|2021-11-04 09:00:00|118501.6|118401.6|118504|118404|118504.5|118404.5|118501.6|118401.6|3
1636016410000|2021-11-04 09:00:10|118505.4|118405.4|118486.5|118386.5|118505.4|118405.4|118486.5|118386.5|5
1636016440000|2021-11-04 09:00:40|118487|118387|118487|118387|118487|118387|118487|118387|1
1636016450000|2021-11-04 09:00:50|118490|118390|118501|118401|118501|118401|118490|118390|6
1636016510000|2021-11-04 09:01:50|118499.2|118399.2|118499.7|118399.7|118499.7|118399.7|118498.7|118398.7|3
1636016520000|2021-11-04 09:02:00|118500|118400|118500|118400|118500|118400|118500|118400|1
1636016530000|2021-11-04 09:02:10|118497.3|118397.3|118493.2|118393.2|118497.3|118397.3|118493.2|118393.2|4
1636016580000|2021-11-04 09:03:00|118492.5|118392.5|118493.2|118393.2|118494|118394|118492.5|118392.5|5
1636016620000|2021-11-04 09:03:40|118492.5|118392.5|118489.7|118389.7|118492.5|118392.5|118489.7|118389.7|5
1636016630000|2021-11-04 09:03:50|118487.2|118387.2|118491|118391|118491|118391|118484.7|118384.7|4
1636016640000|2021-11-04 09:04:00|118491.5|118391.5|118493|118393|118493|118393|118486|118386|4
1636016650000|2021-11-04 09:04:10|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1636016670000|2021-11-04 09:04:30|118492|118392|118492.5|118392.5|118492.5|118392.5|118492|118392|2
1636016730000|2021-11-04 09:05:30|118493|118393|118493|118393|118493|118393|118493|118393|1
1636016840000|2021-11-04 09:07:20|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|1
1636016850000|2021-11-04 09:07:30|118493|118393|118493|118393|118493|118393|118493|118393|1
1636017040000|2021-11-04 09:10:40|118492|118392|118492|118392|118492|118392|118492|118392|1
1636017050000|2021-11-04 09:10:50|118493|118393|118493|118393|118493|118393|118493|118393|1
1636017060000|2021-11-04 09:11:00|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1636017110000|2021-11-04 09:11:50|118493|118393|118493|118393|118493|118393|118493|118393|1
1636017250000|2021-11-04 09:14:10|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1636017260000|2021-11-04 09:14:20|118493|118393|118493|118393|118493|118393|118493|118393|1
1636017300000|2021-11-04 09:15:00|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|1
1636017460000|2021-11-04 09:17:40|118491.9|118391.9|118495|118395|118495|118395|118491.9|118391.9|3
1636017480000|2021-11-04 09:18:00|118494|118394|118494|118394|118494|118394|118494|118394|1
1636017490000|2021-11-04 09:18:10|118495|118395|118490.2|118390.2|118495|118395|118490.2|118390.2|4
1636017610000|2021-11-04 09:20:10|118489.2|118389.2|118490.7|118390.7|118490.7|118390.7|118489.2|118389.2|2
1636017650000|2021-11-04 09:20:50|118491.2|118391.2|118493.5|118393.5|118493.5|118393.5|118491.2|118391.2|4
1636017670000|2021-11-04 09:21:10|118493|118393|118493|118393|118493|118393|118493|118393|1
1636017680000|2021-11-04 09:21:20|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|1
1636017690000|2021-11-04 09:21:30|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|118491.7|118391.7|1
1636017700000|2021-11-04 09:21:40|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|118492.7|118392.7|1
1636017730000|2021-11-04 09:22:10|118493.2|118393.2|118493.2|118393.2|118493.2|118393.2|118493.2|118393.2|1
1636017870000|2021-11-04 09:24:30|118493.7|118393.7|118497.1|118397.1|118497.1|118397.1|118493.7|118393.7|4
1636017890000|2021-11-04 09:24:50|118495.1|118395.1|118495.1|118395.1|118495.1|118395.1|118495.1|118395.1|1
1636017900000|2021-11-04 09:25:00|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|1
1636017920000|2021-11-04 09:25:20|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|1
1636017950000|2021-11-04 09:25:50|118494.6|118394.6|118492|118392|118494.6|118394.6|118492|118392|2
1636017960000|2021-11-04 09:26:00|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1636017970000|2021-11-04 09:26:10|118491|118391|118491|118391|118491|118391|118491|118391|1
1636017980000|2021-11-04 09:26:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1636018050000|2021-11-04 09:27:30|118491|118391|118491|118391|118491|118391|118491|118391|1
1636018090000|2021-11-04 09:28:10|118490|118390|118490|118390|118490|118390|118490|118390|1
1636018100000|2021-11-04 09:28:20|118491|118391|118491|118391|118491|118391|118491|118391|1
1636018210000|2021-11-04 09:30:10|118492|118392|118497|118397|118497|118397|118492|118392|3
1636018220000|2021-11-04 09:30:20|118497.5|118397.5|118499.1|118399.1|118499.1|118399.1|118497.5|118397.5|4
1636018230000|2021-11-04 09:30:30|118513|118413|118517.5|118417.5|118517.5|118417.5|118513|118413|3
1636018240000|2021-11-04 09:30:40|118516.3|118416.3|118514.6|118414.6|118517.3|118417.3|118514.4|118414.4|5
1636018270000|2021-11-04 09:31:10|118501.6|118401.6|118501.5|118401.5|118502.5|118402.5|118501.5|118401.5|3
1636018290000|2021-11-04 09:31:30|118500.6|118400.6|118502.6|118402.6|118502.6|118402.6|118500.6|118400.6|2
1636018300000|2021-11-04 09:31:40|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|1
1636018340000|2021-11-04 09:32:20|118498.9|118398.9|118497.5|118397.5|118498.9|118398.9|118497.5|118397.5|4
1636018350000|2021-11-04 09:32:30|118497.9|118397.9|118497.9|118397.9|118497.9|118397.9|118497.9|118397.9|1
1636018380000|2021-11-04 09:33:00|118483.1|118383.1|118474.9|118374.9|118483.1|118383.1|118474.9|118374.9|7
1636018390000|2021-11-04 09:33:10|118472.4|118372.4|118472|118372|118472.5|118372.5|118472|118372|3
1636018400000|2021-11-04 09:33:20|118471|118371|118485.6|118385.6|118485.6|118385.6|118471|118371|4
1636018420000|2021-11-04 09:33:40|118484.6|118384.6|118484.3|118384.3|118484.8|118384.8|118484.3|118384.3|3
1636018500000|2021-11-04 09:35:00|118485.8|118385.8|118485.8|118385.8|118485.8|118385.8|118485.8|118385.8|1
1636018510000|2021-11-04 09:35:10|118484.3|118384.3|118484.3|118384.3|118484.3|118384.3|118484.3|118384.3|1
1636018530000|2021-11-04 09:35:30|118483.8|118383.8|118483.8|118383.8|118483.8|118383.8|118483.8|118383.8|1
1636018540000|2021-11-04 09:35:40|118484.3|118384.3|118484.3|118384.3|118484.3|118384.3|118484.3|118384.3|1
1636018580000|2021-11-04 09:36:20|118488.5|118388.5|118495.6|118395.6|118498.5|118398.5|118488.5|118388.5|9
1636018590000|2021-11-04 09:36:30|118493.1|118393.1|118493.1|118393.1|118493.1|118393.1|118493.1|118393.1|1
1636018700000|2021-11-04 09:38:20|118493.6|118393.6|118493.6|118393.6|118493.6|118393.6|118493.1|118393.1|3
1636018710000|2021-11-04 09:38:30|118493.1|118393.1|118493.1|118393.1|118493.1|118393.1|118493.1|118393.1|1
1636018760000|2021-11-04 09:39:20|118496|118396|118496.5|118396.5|118496.5|118396.5|118495.5|118395.5|4
1636018800000|2021-11-04 09:40:00|118496.2|118396.2|118496.5|118396.5|118496.5|118396.5|118496.2|118396.2|2
1636018810000|2021-11-04 09:40:10|118496.2|118396.2|118496.2|118396.2|118496.2|118396.2|118496.2|118396.2|1
1636018820000|2021-11-04 09:40:20|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|1
1636018840000|2021-11-04 09:40:40|118496.2|118396.2|118496.2|118396.2|118496.2|118396.2|118496.2|118396.2|1
1636018860000|2021-11-04 09:41:00|118496|118396|118500.5|118400.5|118500.5|118400.5|118496|118396|4
1636018870000|2021-11-04 09:41:10|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|1
1636018880000|2021-11-04 09:41:20|118501|118401|118499|118399|118501|118401|118499|118399|2
1636018920000|2021-11-04 09:42:00|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1636018930000|2021-11-04 09:42:10|118508|118408|118507|118407|118508|118408|118507|118407|2
1636018940000|2021-11-04 09:42:20|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1636018960000|2021-11-04 09:42:40|118506|118406|118504.5|118404.5|118508|118408|118504.5|118404.5|3
1636018970000|2021-11-04 09:42:50|118505.5|118405.5|118502.5|118402.5|118505.5|118405.5|118502.5|118402.5|4
1636018980000|2021-11-04 09:43:00|118503|118403|118504|118404|118504|118404|118503|118403|3
1636018990000|2021-11-04 09:43:10|118504.5|118404.5|118505|118405|118505|118405|118504.5|118404.5|2
1636019000000|2021-11-04 09:43:20|118505.5|118405.5|118506.5|118406.5|118506.5|118406.5|118505.5|118405.5|3
1636019010000|2021-11-04 09:43:30|118507|118407|118507|118407|118507|118407|118506.5|118406.5|3
1636019020000|2021-11-04 09:43:40|118508|118408|118507|118407|118508|118408|118507|118407|3
1636019030000|2021-11-04 09:43:50|118497.7|118397.7|118494.5|118394.5|118497.7|118397.7|118494.5|118394.5|2
1636019050000|2021-11-04 09:44:10|118495|118395|118495|118395|118495|118395|118495|118395|1
1636019060000|2021-11-04 09:44:20|118490.5|118390.5|118487|118387|118490.5|118390.5|118487|118387|6
1636019080000|2021-11-04 09:44:40|118486.5|118386.5|118486.4|118386.4|118486.9|118386.9|118486.4|118386.4|3
1636019090000|2021-11-04 09:44:50|118486.2|118386.2|118486.2|118386.2|118486.2|118386.2|118486.2|118386.2|1
1636019100000|2021-11-04 09:45:00|118486|118386|118478.5|118378.5|118486|118386|118478.5|118378.5|5
1636019110000|2021-11-04 09:45:10|118478|118378|118478.5|118378.5|118478.5|118378.5|118478|118378|2
1636019120000|2021-11-04 09:45:20|118478|118378|118476.5|118376.5|118478.5|118378.5|118476.5|118376.5|4
1636019130000|2021-11-04 09:45:30|118476.2|118376.2|118475.7|118375.7|118476.2|118376.2|118475.7|118375.7|2
1636019140000|2021-11-04 09:45:40|118476.4|118376.4|118477.4|118377.4|118477.9|118377.9|118476.4|118376.4|4
1636019150000|2021-11-04 09:45:50|118479.9|118379.9|118480.9|118380.9|118480.9|118380.9|118479.9|118379.9|2
1636019160000|2021-11-04 09:46:00|118484.5|118384.5|118486.6|118386.6|118486.6|118386.6|118484.5|118384.5|3
1636019170000|2021-11-04 09:46:10|118487|118387|118487|118387|118487|118387|118487|118387|1
1636019180000|2021-11-04 09:46:20|118486.5|118386.5|118486.6|118386.6|118486.6|118386.6|118486.5|118386.5|2
1636019190000|2021-11-04 09:46:30|118492.1|118392.1|118487.4|118387.4|118500.6|118400.6|118487.1|118387.1|6
1636019210000|2021-11-04 09:46:50|118536.9|118336.9|118536.9|118336.9|118536.9|118336.9|118536.9|118336.9|1
1636019240000|2021-11-04 09:47:20|118536.4|118336.4|118536.4|118336.4|118536.4|118336.4|118536.4|118336.4|1
1636019280000|2021-11-04 09:48:00|118535.9|118335.9|118535.9|118335.9|118535.9|118335.9|118535.9|118335.9|1
1636019430000|2021-11-04 09:50:30|118535.4|118335.4|118535.4|118335.4|118535.4|118335.4|118535.4|118335.4|1
1636019490000|2021-11-04 09:51:30|118535.9|118335.9|118535.9|118335.9|118535.9|118335.9|118535.9|118335.9|1
1636019600000|2021-11-04 09:53:20|118535.4|118335.4|118535.4|118335.4|118535.4|118335.4|118535.4|118335.4|1
1636019850000|2021-11-04 09:57:30|118537.9|118337.9|118496.1|118396.1|118537.9|118396.1|118495.6|118337.9|3
1636019860000|2021-11-04 09:57:40|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|118496.6|118396.6|1
1636019870000|2021-11-04 09:57:50|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|1
1636019880000|2021-11-04 09:58:00|118497.6|118397.6|118497.6|118397.6|118497.6|118397.6|118497.6|118397.6|1
1636019890000|2021-11-04 09:58:10|118498.1|118398.1|118498.1|118398.1|118499.1|118399.1|118498.1|118398.1|3
1636019910000|2021-11-04 09:58:30|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|1
1636019920000|2021-11-04 09:58:40|118498|118398|118498|118398|118498|118398|118498|118398|1
1636019940000|2021-11-04 09:59:00|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1636019950000|2021-11-04 09:59:10|118500.5|118400.5|118498.5|118398.5|118506.1|118406.1|118498.5|118398.5|4
1636019960000|2021-11-04 09:59:20|118496|118396|118482.5|118382.5|118496|118396|118479|118379|8
1636019980000|2021-11-04 09:59:40|118483|118383|118483|118383|118483|118383|118483|118383|1
1636019990000|2021-11-04 09:59:50|118483.5|118383.5|118483|118383|118483.5|118383.5|118482|118382|3
1636020000000|2021-11-04 10:00:00|118484|118384|118483.5|118383.5|118488.5|118388.5|118483.5|118383.5|5
1636020010000|2021-11-04 10:00:10|118483|118383|118487|118387|118487|118387|118483|118383|2
1636020050000|2021-11-04 10:00:50|118494|118394|118501.1|118401.1|118504.6|118404.6|118494|118394|4
1636020060000|2021-11-04 10:01:00|118500.6|118400.6|118508.6|118408.6|118508.6|118408.6|118500.6|118400.6|3
1636020070000|2021-11-04 10:01:10|118509.1|118409.1|118525.3|118425.3|118525.3|118425.3|118509.1|118409.1|5
1636020080000|2021-11-04 10:01:20|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1636020100000|2021-11-04 10:01:40|118525.3|118425.3|118525.3|118425.3|118525.3|118425.3|118525.3|118425.3|1
1636020110000|2021-11-04 10:01:50|118516|118416|118515|118415|118516|118416|118515|118415|2
1636020170000|2021-11-04 10:02:50|118519.1|118419.1|118531|118431|118531|118431|118519.1|118419.1|4
1636020180000|2021-11-04 10:03:00|118530|118430|118535|118435|118535|118435|118530|118430|4
1636020190000|2021-11-04 10:03:10|118534.5|118434.5|118534|118434|118534.5|118434.5|118534|118434|2
1636020200000|2021-11-04 10:03:20|118534.5|118434.5|118534|118434|118534.5|118434.5|118534|118434|2
1636020210000|2021-11-04 10:03:30|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1636020220000|2021-11-04 10:03:40|118538|118438|118586.5|118486.5|118590.5|118490.5|118538|118438|22
1636020230000|2021-11-04 10:03:50|118586|118486|118590|118490|118590.5|118490.5|118586|118486|3
1636020240000|2021-11-04 10:04:00|118589.5|118489.5|118640.5|118440.5|118650|118489.5|118589.5|118440.5|4
1636020250000|2021-11-04 10:04:10|118638|118438|118638|118438|118638.5|118438.5|118638|118438|3
1636020270000|2021-11-04 10:04:30|118640.5|118440.5|118627|118427|118640.5|118440.5|118627|118427|3
1636020280000|2021-11-04 10:04:40|118626.7|118426.7|118626|118426|118626.7|118426.7|118626|118426|3
1636020300000|2021-11-04 10:05:00|118625.5|118425.5|118625.2|118425.2|118625.5|118425.5|118625.2|118425.2|2
1636020310000|2021-11-04 10:05:10|118623.7|118423.7|118623.5|118423.5|118624|118424|118623.5|118423.5|3
1636020320000|2021-11-04 10:05:20|118624|118424|118624.5|118424.5|118624.5|118424.5|118624|118424|2
1636020330000|2021-11-04 10:05:30|118624|118424|118624.5|118424.5|118624.5|118424.5|118624|118424|2
1636020340000|2021-11-04 10:05:40|118624|118424|118624.5|118424.5|118624.5|118424.5|118624|118424|2
1636020350000|2021-11-04 10:05:50|118624|118424|118624|118424|118624|118424|118624|118424|1
1636020360000|2021-11-04 10:06:00|118624.5|118424.5|118624|118424|118624.5|118424.5|118624|118424|2
1636020380000|2021-11-04 10:06:20|118624.5|118424.5|118585.1|118485.1|118636.1|118485.1|118585.1|118424.5|5
1636020410000|2021-11-04 10:06:50|118585|118485|118575|118475|118585.1|118485.1|118575|118475|7
1636020420000|2021-11-04 10:07:00|118575.1|118475.1|118575|118475|118575.1|118475.1|118575|118475|6
1636020450000|2021-11-04 10:07:30|118582|118482|118582|118482|118582|118482|118582|118482|1
1636020460000|2021-11-04 10:07:40|118581.5|118481.5|118575|118475|118581.5|118481.5|118575|118475|2
1636020480000|2021-11-04 10:08:00|118573.6|118473.6|118560.5|118460.5|118573.6|118473.6|118560.5|118460.5|7
1636020490000|2021-11-04 10:08:10|118560|118460|118560|118460|118560|118460|118560|118460|1
1636020550000|2021-11-04 10:09:10|118563.6|118463.6|118569.9|118469.9|118572.6|118472.6|118563.6|118463.6|6
1636020560000|2021-11-04 10:09:20|118570|118470|118570|118470|118570|118470|118570|118470|1
1636020570000|2021-11-04 10:09:30|118574.9|118474.9|118580|118480|118580|118480|118574.9|118474.9|7
1636020610000|2021-11-04 10:10:10|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|1
1636020650000|2021-11-04 10:10:50|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|1
1636020720000|2021-11-04 10:12:00|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|1
1636020780000|2021-11-04 10:13:00|118596|118496|118657|118457|118657|118504.5|118596|118457|4
1636020790000|2021-11-04 10:13:10|118660.5|118460.5|118660|118460|118660.5|118460.5|118659.5|118459.5|3
1636020810000|2021-11-04 10:13:30|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|1
1636020840000|2021-11-04 10:14:00|118661|118461|118660.5|118460.5|118663.5|118463.5|118660.5|118460.5|4
1636020860000|2021-11-04 10:14:20|118658|118458|118655.5|118455.5|118658|118458|118655.5|118455.5|2
1636020910000|2021-11-04 10:15:10|118654|118454|118656.5|118456.5|118656.5|118456.5|118654|118454|3
1636020980000|2021-11-04 10:16:20|118657|118457|118657|118457|118657|118457|118657|118457|1
1636021020000|2021-11-04 10:17:00|118655|118455|118586.1|118486.1|118655|118493.5|118586.1|118455|4
1636021040000|2021-11-04 10:17:20|118582.3|118482.3|118582.3|118482.3|118582.3|118482.3|118582.3|118482.3|1
1636021050000|2021-11-04 10:17:30|118580.8|118480.8|118576.1|118476.1|118580.8|118480.8|118576.1|118476.1|4
1636021060000|2021-11-04 10:17:40|118575.1|118475.1|118575.1|118475.1|118575.1|118475.1|118572.6|118472.6|4
1636021070000|2021-11-04 10:17:50|118575.6|118475.6|118575.6|118475.6|118575.6|118475.6|118575.6|118475.6|1
1636021090000|2021-11-04 10:18:10|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|1
1636021110000|2021-11-04 10:18:30|118576.6|118476.6|118576.6|118476.6|118576.6|118476.6|118576.6|118476.6|1
1636021120000|2021-11-04 10:18:40|118578.7|118478.7|118619.3|118519.3|118619.3|118519.3|118577.3|118477.3|14
1636021130000|2021-11-04 10:18:50|118619.6|118519.6|118619.6|118519.6|118619.6|118519.6|118619.6|118519.6|1
1636021150000|2021-11-04 10:19:10|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|1
1636021160000|2021-11-04 10:19:20|118640.6|118540.6|118635|118535|118642.6|118542.6|118634.5|118534.5|6
1636021170000|2021-11-04 10:19:30|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1636021180000|2021-11-04 10:19:40|118635|118535|118635.5|118535.5|118635.5|118535.5|118635|118535|2
1636021190000|2021-11-04 10:19:50|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|1
1636021200000|2021-11-04 10:20:00|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|1
1636021220000|2021-11-04 10:20:20|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|1
1636021240000|2021-11-04 10:20:40|118635.3|118535.3|118635.3|118535.3|118635.3|118535.3|118635.3|118535.3|1
1636021300000|2021-11-04 10:21:40|118634.8|118534.8|118627.8|118527.8|118634.8|118534.8|118627.8|118527.8|4
1636021330000|2021-11-04 10:22:10|118628.3|118528.3|118628.3|118528.3|118628.3|118528.3|118628.3|118528.3|1
1636021340000|2021-11-04 10:22:20|118627.3|118527.3|118627.3|118527.3|118627.3|118527.3|118627.3|118527.3|1
1636021470000|2021-11-04 10:24:30|118629.8|118529.8|118629.8|118529.8|118629.8|118529.8|118629.8|118529.8|1
1636021540000|2021-11-04 10:25:40|118630.3|118530.3|118630.3|118530.3|118630.3|118530.3|118630.3|118530.3|1
1636021550000|2021-11-04 10:25:50|118629.8|118529.8|118629.8|118529.8|118629.8|118529.8|118629.8|118529.8|1
1636021570000|2021-11-04 10:26:10|118629.3|118529.3|118630.3|118530.3|118630.3|118530.3|118629.3|118529.3|2
1636021580000|2021-11-04 10:26:20|118630.8|118530.8|118630.8|118530.8|118630.8|118530.8|118630.8|118530.8|1
1636021630000|2021-11-04 10:27:10|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1636021770000|2021-11-04 10:29:30|118631.5|118531.5|118637.5|118537.5|118637.5|118537.5|118616.5|118516.5|7
1636021780000|2021-11-04 10:29:40|118638.5|118538.5|118642|118542|118642|118542|118638.5|118538.5|3
1636021850000|2021-11-04 10:30:50|118640.5|118540.5|118641|118541|118641.5|118541.5|118640.5|118540.5|3
1636021860000|2021-11-04 10:31:00|118640.5|118540.5|118636.6|118536.6|118640.5|118540.5|118633.4|118533.4|5
1636021870000|2021-11-04 10:31:10|118636.1|118536.1|118636.1|118536.1|118636.1|118536.1|118636.1|118536.1|1
1636021880000|2021-11-04 10:31:20|118635.6|118535.6|118621.9|118521.9|118635.6|118535.6|118621.9|118521.9|2
1636021890000|2021-11-04 10:31:30|118628.1|118528.1|118627|118527|118629|118529|118627|118527|4
1636021900000|2021-11-04 10:31:40|118626.5|118526.5|118639|118539|118639|118539|118625.5|118525.5|9
1636021910000|2021-11-04 10:31:50|118639.1|118539.1|118639|118539|118639.1|118539.1|118639|118539|2
1636021920000|2021-11-04 10:32:00|118639.5|118539.5|118636.5|118536.5|118639.5|118539.5|118636.5|118536.5|2
1636021940000|2021-11-04 10:32:20|118637|118537|118630.5|118530.5|118637|118537|118630.5|118530.5|3
1636021950000|2021-11-04 10:32:30|118629|118529|118622.5|118522.5|118629|118529|118622.5|118522.5|4
1636021960000|2021-11-04 10:32:40|118623|118523|118623|118523|118623|118523|118622.5|118522.5|3
1636021970000|2021-11-04 10:32:50|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1636021980000|2021-11-04 10:33:00|118623|118523|118623|118523|118623|118523|118623|118523|1
1636021990000|2021-11-04 10:33:10|118623.5|118523.5|118623|118523|118623.5|118523.5|118623|118523|2
1636022000000|2021-11-04 10:33:20|118679.4|118479.4|118679.4|118479.4|118679.4|118479.4|118679.4|118479.4|1
1636022010000|2021-11-04 10:33:30|118678|118478|118679|118479|118679|118479|118673|118473|5
1636022020000|2021-11-04 10:33:40|118678.5|118478.5|118676|118476|118678.5|118478.5|118676|118476|2
1636022030000|2021-11-04 10:33:50|118677.4|118477.4|118677.4|118477.4|118677.4|118477.4|118677.4|118477.4|1
1636022040000|2021-11-04 10:34:00|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|1
1636022070000|2021-11-04 10:34:30|118680.5|118480.5|118682.7|118482.7|118682.7|118482.7|118680.5|118480.5|2
1636022080000|2021-11-04 10:34:40|118688.6|118488.6|118687.4|118487.4|118688.6|118488.6|118687.4|118487.4|2
1636022090000|2021-11-04 10:34:50|118642|118542|118642|118542|118642|118542|118642|118542|1
1636022100000|2021-11-04 10:35:00|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|1
1636022110000|2021-11-04 10:35:10|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1636022130000|2021-11-04 10:35:30|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|1
1636022150000|2021-11-04 10:35:50|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|1
1636022200000|2021-11-04 10:36:40|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|1
1636022260000|2021-11-04 10:37:40|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|1
1636022290000|2021-11-04 10:38:10|118643|118543|118643|118543|118643|118543|118643|118543|1
1636022300000|2021-11-04 10:38:20|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|1
1636022380000|2021-11-04 10:39:40|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|1
1636022480000|2021-11-04 10:41:20|118640.9|118540.9|118637|118537|118640.9|118540.9|118637|118537|2
1636022570000|2021-11-04 10:42:50|118643|118543|118643|118543|118643|118543|118643|118543|1
1636022580000|2021-11-04 10:43:00|118637|118537|118637|118537|118637|118537|118637|118537|1
1636022620000|2021-11-04 10:43:40|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1636022790000|2021-11-04 10:46:30|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|2
1636022830000|2021-11-04 10:47:10|118643.5|118543.5|118673.5|118573.5|118673.5|118573.5|118643.5|118543.5|6
1636022840000|2021-11-04 10:47:20|118674|118574|118674|118574|118674|118574|118673.5|118573.5|3
1636022850000|2021-11-04 10:47:30|118672|118572|118666|118566|118672|118572|118666|118566|2
1636022860000|2021-11-04 10:47:40|118665.5|118565.5|118666.5|118566.5|118666.5|118566.5|118665.5|118565.5|2
1636022870000|2021-11-04 10:47:50|118666|118566|118666|118566|118666|118566|118666|118566|1
1636022880000|2021-11-04 10:48:00|118667.5|118567.5|118686|118586|118686|118586|118667.5|118567.5|6
1636022890000|2021-11-04 10:48:10|118685.5|118585.5|118686|118586|118686|118586|118685.5|118585.5|2
1636022900000|2021-11-04 10:48:20|118688.5|118588.5|118691.5|118591.5|118691.5|118591.5|118688.5|118588.5|4
1636022910000|2021-11-04 10:48:30|118688|118588|118688.5|118588.5|118688.5|118588.5|118688|118588|2
1636022930000|2021-11-04 10:48:50|118689|118589|118689|118589|118689|118589|118689|118589|1
1636022960000|2021-11-04 10:49:20|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1636022990000|2021-11-04 10:49:50|118689|118589|118689|118589|118689|118589|118689|118589|1
1636023250000|2021-11-04 10:54:10|118692.5|118592.5|118729|118629|118755.3|118629|118692.5|118555.3|4
1636023270000|2021-11-04 10:54:30|118727.2|118627.2|118727.2|118627.2|118727.2|118627.2|118727.2|118627.2|1
1636023280000|2021-11-04 10:54:40|118728.5|118628.5|118728|118628|118728.5|118628.5|118728|118628|2
1636023310000|2021-11-04 10:55:10|118730|118630|118741|118641|118741|118641|118730|118630|4
1636023320000|2021-11-04 10:55:20|118740.5|118640.5|118740|118640|118740.5|118640.5|118740|118640|2
1636023330000|2021-11-04 10:55:30|118737.5|118637.5|118738|118638|118738|118638|118737.5|118637.5|2
1636023340000|2021-11-04 10:55:40|118742|118642|118743|118643|118743|118643|118741.5|118641.5|3
1636023350000|2021-11-04 10:55:50|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742|118642|3
1636023360000|2021-11-04 10:56:00|118743|118643|118743|118643|118743|118643|118743|118643|1
1636023370000|2021-11-04 10:56:10|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1636023380000|2021-11-04 10:56:20|118743.5|118643.5|118778|118678|118778|118678|118743.5|118643.5|7
1636023390000|2021-11-04 10:56:30|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1636023410000|2021-11-04 10:56:50|118769.5|118669.5|118778|118678|118778.5|118678.5|118769.5|118669.5|4
1636023420000|2021-11-04 10:57:00|118781.1|118681.1|118774|118674|118805|118705|118774|118674|9
1636023430000|2021-11-04 10:57:10|118774.5|118674.5|118778|118678|118778|118678|118774.5|118674.5|4
1636023450000|2021-11-04 10:57:30|118778.5|118678.5|118774.5|118674.5|118778.5|118678.5|118774.5|118674.5|3
1636023460000|2021-11-04 10:57:40|118773.5|118673.5|118773|118673|118773.5|118673.5|118773|118673|2
1636023470000|2021-11-04 10:57:50|118772|118672|118768.6|118668.6|118772|118672|118768.6|118668.6|4
1636023480000|2021-11-04 10:58:00|118768.1|118668.1|118752|118652|118768.1|118668.1|118750.5|118650.5|6
1636023490000|2021-11-04 10:58:10|118737|118637|118739|118639|118740|118640|118737|118637|3
1636023500000|2021-11-04 10:58:20|118741|118641|118795|118595|118795|118644.5|118741|118595|7
1636023510000|2021-11-04 10:58:30|118795.5|118595.5|118794|118594|118795.5|118595.5|118794|118594|2
1636023520000|2021-11-04 10:58:40|118793.5|118593.5|118793.5|118593.5|118793.5|118593.5|118793.5|118593.5|1
1636023530000|2021-11-04 10:58:50|118792.5|118592.5|118790.2|118590.2|118792.5|118592.5|118790.2|118590.2|2
1636023540000|2021-11-04 10:59:00|118788.1|118588.1|118786|118586|118788.1|118588.1|118786|118586|5
1636023550000|2021-11-04 10:59:10|118786.5|118586.5|118777.5|118577.5|118787|118587|118777.5|118577.5|4
1636023560000|2021-11-04 10:59:20|118777|118577|118776.5|118576.5|118777|118577|118776.5|118576.5|2
1636023570000|2021-11-04 10:59:30|118776|118576|118776|118576|118776|118576|118776|118576|1
1636023580000|2021-11-04 10:59:40|118777.5|118577.5|118762.5|118562.5|118777.5|118633|118731|118562|8
1636023590000|2021-11-04 10:59:50|118760|118560|118757.5|118557.5|118761|118561|118750|118550|11
1636023600000|2021-11-04 11:00:00|118759.5|118559.5|118762|118562|118762|118562|118759.5|118559.5|6
1636023610000|2021-11-04 11:00:10|118762.5|118562.5|118740.4|118640.4|118780.5|118640.4|118738|118562.5|5
1636023620000|2021-11-04 11:00:20|118733.7|118633.7|118733.7|118633.7|118733.7|118633.7|118733.7|118633.7|1
1636023630000|2021-11-04 11:00:30|118734.2|118634.2|118736|118636|118736|118636|118733.6|118633.6|6
1636023640000|2021-11-04 11:00:40|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1636023660000|2021-11-04 11:01:00|118737.5|118637.5|118743.9|118643.9|118754|118654|118737.5|118637.5|10
1636023700000|2021-11-04 11:01:40|118742.9|118642.9|118725.4|118625.4|118742.9|118642.9|118723.7|118623.7|6
1636023710000|2021-11-04 11:01:50|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|1
1636023730000|2021-11-04 11:02:10|118730|118630|118731.6|118631.6|118734.5|118634.5|118730|118630|6
1636023740000|2021-11-04 11:02:20|118729.6|118629.6|118730.9|118630.9|118730.9|118630.9|118729.6|118629.6|3
1636023760000|2021-11-04 11:02:40|118730.4|118630.4|118730.9|118630.9|118730.9|118630.9|118730.4|118630.4|2
1636023770000|2021-11-04 11:02:50|118731.4|118631.4|118735.9|118635.9|118735.9|118635.9|118731.4|118631.4|3
1636023780000|2021-11-04 11:03:00|118730.9|118630.9|118730.2|118630.2|118732.2|118632.2|118730.2|118630.2|3
1636023820000|2021-11-04 11:03:40|118728.2|118628.2|118722.9|118622.9|118728.2|118628.2|118722.9|118622.9|3
1636023830000|2021-11-04 11:03:50|118723.4|118623.4|118782.9|118582.9|118782.9|118628|118723.4|118581.4|6
1636023840000|2021-11-04 11:04:00|118782.7|118582.7|118780.2|118580.2|118782.7|118582.7|118780.2|118580.2|2
1636023860000|2021-11-04 11:04:20|118779.7|118579.7|118779.7|118579.7|118779.7|118579.7|118779.7|118579.7|1
1636023870000|2021-11-04 11:04:30|118734.7|118634.7|118734.7|118634.7|118734.7|118634.7|118734.7|118634.7|1
1636023890000|2021-11-04 11:04:50|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|118732.4|118632.4|1
1636023920000|2021-11-04 11:05:20|118734.4|118634.4|118736|118636|118736|118636|118734.4|118634.4|3
1636023940000|2021-11-04 11:05:40|118735.9|118635.9|118735.3|118635.3|118735.9|118635.9|118735.3|118635.3|2
1636023980000|2021-11-04 11:06:20|118736.3|118636.3|118736.3|118636.3|118736.3|118636.3|118736.3|118636.3|1
1636024140000|2021-11-04 11:09:00|118735.3|118635.3|118726.8|118626.8|118735.3|118635.3|118713.6|118613.6|7
1636024150000|2021-11-04 11:09:10|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|1
1636024160000|2021-11-04 11:09:20|118724.8|118624.8|118724.8|118624.8|118724.8|118624.8|118724.8|118624.8|1
1636024170000|2021-11-04 11:09:30|118717.8|118617.8|118717.8|118617.8|118717.8|118617.8|118717.8|118617.8|1
1636024180000|2021-11-04 11:09:40|118719.3|118619.3|118719.3|118619.3|118719.3|118619.3|118719.3|118619.3|1
1636024190000|2021-11-04 11:09:50|118722.8|118622.8|118722.8|118622.8|118722.8|118622.8|118722.8|118622.8|1
1636024200000|2021-11-04 11:10:00|118719.3|118619.3|118719.3|118619.3|118719.3|118619.3|118719.3|118619.3|1
1636024220000|2021-11-04 11:10:20|118717.3|118617.3|118719.3|118619.3|118719.3|118619.3|118705.1|118605.1|4
1636024230000|2021-11-04 11:10:30|118721.9|118621.9|118721.9|118621.9|118721.9|118621.9|118721.9|118621.9|1
1636024290000|2021-11-04 11:11:30|118719.4|118619.4|118719.4|118619.4|118719.4|118619.4|118719.4|118619.4|1
1636024340000|2021-11-04 11:12:20|118715.1|118615.1|118712.5|118612.5|118715.1|118615.1|118712|118612|4
1636024350000|2021-11-04 11:12:30|118715.8|118615.8|118715.8|118615.8|118715.8|118615.8|118715.8|118615.8|1
1636024500000|2021-11-04 11:15:00|118716.8|118616.8|118716.8|118616.8|118716.8|118616.8|118716.8|118616.8|1
1636024510000|2021-11-04 11:15:10|118717.8|118617.8|118717.8|118617.8|118717.8|118617.8|118717.8|118617.8|1
1636024520000|2021-11-04 11:15:20|118718.3|118618.3|118718.3|118618.3|118718.3|118618.3|118718.3|118618.3|1
1636024540000|2021-11-04 11:15:40|118717.8|118617.8|118717.8|118617.8|118718.3|118618.3|118717.8|118617.8|3
1636024550000|2021-11-04 11:15:50|118714.5|118614.5|118711.9|118611.9|118714.5|118614.5|118711.9|118611.9|2
1636024570000|2021-11-04 11:16:10|118714.1|118614.1|118715.6|118615.6|118717.6|118617.6|118714.1|118614.1|3
1636024580000|2021-11-04 11:16:20|118717|118617|118717|118617|118717|118617|118717|118617|1
1636024590000|2021-11-04 11:16:30|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1636024600000|2021-11-04 11:16:40|118718|118618|118718.5|118618.5|118718.5|118618.5|118718|118618|2
1636024610000|2021-11-04 11:16:50|118718|118618|118718|118618|118718|118618|118718|118618|1
1636024620000|2021-11-04 11:17:00|118718.5|118618.5|118718|118618|118718.5|118618.5|118718|118618|2
1636024630000|2021-11-04 11:17:10|118717.5|118617.5|118718|118618|118718|118618|118717.5|118617.5|2
1636024690000|2021-11-04 11:18:10|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1636024770000|2021-11-04 11:19:30|118719|118619|118701.3|118601.3|118719|118619|118701.3|118601.3|10
1636024780000|2021-11-04 11:19:40|118700.3|118600.3|118699.6|118599.6|118700.3|118600.3|118699.6|118599.6|3
1636024790000|2021-11-04 11:19:50|118702|118602|118703.5|118603.5|118703.5|118603.5|118702|118602|3
1636024800000|2021-11-04 11:20:00|118704|118604|118704|118604|118704|118604|118704|118604|1
1636024840000|2021-11-04 11:20:40|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1636024860000|2021-11-04 11:21:00|118704|118604|118704|118604|118704|118604|118704|118604|1
1636024900000|2021-11-04 11:21:40|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1636024970000|2021-11-04 11:22:50|118703|118603|118703|118603|118703|118603|118703|118603|1
1636025000000|2021-11-04 11:23:20|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1636025050000|2021-11-04 11:24:10|118703|118603|118703|118603|118703|118603|118703|118603|1
1636025180000|2021-11-04 11:26:20|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|1
1636025320000|2021-11-04 11:28:40|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1636025400000|2021-11-04 11:30:00|118702|118602|118702|118602|118702|118602|118702|118602|1
1636025420000|2021-11-04 11:30:20|118702.5|118602.5|118710.5|118610.5|118710.5|118610.5|118702.5|118602.5|5
1636025430000|2021-11-04 11:30:30|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|1
1636025440000|2021-11-04 11:30:40|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|1
1636025450000|2021-11-04 11:30:50|118708.4|118608.4|118707.4|118607.4|118708.4|118608.4|118707.4|118607.4|2
1636025470000|2021-11-04 11:31:10|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|1
1636025480000|2021-11-04 11:31:20|118706.9|118606.9|118708.4|118608.4|118708.4|118608.4|118706.9|118606.9|2
1636025540000|2021-11-04 11:32:20|118708.9|118608.9|118708.9|118608.9|118708.9|118608.9|118708.9|118608.9|1
1636025560000|2021-11-04 11:32:40|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|1
1636025600000|2021-11-04 11:33:20|118708.9|118608.9|118708.9|118608.9|118708.9|118608.9|118708.9|118608.9|1
1636025610000|2021-11-04 11:33:30|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|1
1636025620000|2021-11-04 11:33:40|118706.9|118606.9|118703.5|118603.5|118706.9|118606.9|118703.5|118603.5|2
1636025630000|2021-11-04 11:33:50|118703|118603|118702.9|118602.9|118703.4|118603.4|118702.9|118602.9|3
1636025640000|2021-11-04 11:34:00|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|1
1636025660000|2021-11-04 11:34:20|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|1
1636025670000|2021-11-04 11:34:30|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|1
1636025700000|2021-11-04 11:35:00|118702.4|118602.4|118708.4|118608.4|118708.4|118608.4|118702.4|118602.4|4
1636025710000|2021-11-04 11:35:10|118708.9|118608.9|118709.4|118609.4|118709.4|118609.4|118708.9|118608.9|2
1636025730000|2021-11-04 11:35:30|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|1
1636025740000|2021-11-04 11:35:40|118709.4|118609.4|118706.4|118606.4|118709.4|118609.4|118706.4|118606.4|3
1636025750000|2021-11-04 11:35:50|118696.6|118596.6|118689.1|118589.1|118696.6|118596.6|118689.1|118589.1|3
1636025760000|2021-11-04 11:36:00|118688.1|118588.1|118688.6|118588.6|118688.6|118588.6|118688.1|118588.1|2
1636025770000|2021-11-04 11:36:10|118687.6|118587.6|118708.5|118608.5|118708.5|118608.5|118687.6|118587.6|9
1636025780000|2021-11-04 11:36:20|118709|118609|118763|118563|118763|118612|118709|118563|5
1636025790000|2021-11-04 11:36:30|118716.2|118616.2|118717.7|118617.7|118717.7|118617.7|118716.2|118616.2|2
1636025820000|2021-11-04 11:37:00|118718.2|118618.2|118718.2|118618.2|118718.2|118618.2|118718.2|118618.2|1
1636025840000|2021-11-04 11:37:20|118718.7|118618.7|118718.7|118618.7|118718.7|118618.7|118718.7|118618.7|1
1636025850000|2021-11-04 11:37:30|118717.2|118617.2|118719.2|118619.2|118719.2|118619.2|118717.2|118617.2|2
1636025860000|2021-11-04 11:37:40|118719.7|118619.7|118719.7|118619.7|118719.7|118619.7|118719.7|118619.7|1
1636025880000|2021-11-04 11:38:00|118718.2|118618.2|118719.2|118619.2|118719.2|118619.2|118718.2|118618.2|5
1636025890000|2021-11-04 11:38:10|118719|118619|118714.9|118614.9|118719|118619|118714.9|118614.9|2
1636025900000|2021-11-04 11:38:20|118713.4|118613.4|118711.4|118611.4|118713.4|118613.4|118711.4|118611.4|2
1636025940000|2021-11-04 11:39:00|118714.9|118614.9|118718.1|118618.1|118718.1|118618.1|118714.9|118614.9|3
1636025960000|2021-11-04 11:39:20|118718.6|118618.6|118718.5|118618.5|118718.6|118618.6|118718.5|118618.5|2
1636025970000|2021-11-04 11:39:30|118718|118618|118718|118618|118718|118618|118718|118618|1
1636025990000|2021-11-04 11:39:50|118719|118619|118718.5|118618.5|118719|118619|118718.5|118618.5|2
1636026000000|2021-11-04 11:40:00|118723.9|118623.9|118726.4|118626.4|118726.4|118626.4|118723.9|118623.9|4
1636026010000|2021-11-04 11:40:10|118725.9|118625.9|118722.1|118622.1|118725.9|118625.9|118722.1|118622.1|5
1636026020000|2021-11-04 11:40:20|118721.1|118621.1|118719|118619|118721.1|118621.1|118719|118619|2
1636026040000|2021-11-04 11:40:40|118721|118621|118724.1|118624.1|118724.1|118624.1|118721|118621|4
1636026050000|2021-11-04 11:40:50|118723.1|118623.1|118722.4|118622.4|118723.1|118623.1|118719.5|118619.5|5
1636026070000|2021-11-04 11:41:10|118720|118620|118719|118619|118720|118620|118719|118619|2
1636026140000|2021-11-04 11:42:20|118720|118620|118722.1|118622.1|118722.1|118622.1|118720|118620|3
1636026160000|2021-11-04 11:42:40|118721.1|118621.1|118719|118619|118721.1|118621.1|118719|118619|2
1636026230000|2021-11-04 11:43:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1636026260000|2021-11-04 11:44:20|118714.5|118614.5|118701|118601|118714.5|118614.5|118701|118601|6
1636026270000|2021-11-04 11:44:30|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1636026280000|2021-11-04 11:44:40|118701|118601|118701|118601|118701|118601|118701|118601|1
1636026290000|2021-11-04 11:44:50|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1636026300000|2021-11-04 11:45:00|118701|118601|118701.5|118601.5|118701.5|118601.5|118701|118601|2
1636026320000|2021-11-04 11:45:20|118702|118602|118702|118602|118702|118602|118702|118602|1
1636026330000|2021-11-04 11:45:30|118701|118601|118693.5|118593.5|118701|118601|118693.5|118593.5|3
1636026360000|2021-11-04 11:46:00|118693|118593|118693|118593|118693|118593|118693|118593|1
1636026390000|2021-11-04 11:46:30|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1636026430000|2021-11-04 11:47:10|118692|118592|118692|118592|118692|118592|118692|118592|1
1636026570000|2021-11-04 11:49:30|118691.6|118591.6|118692.1|118592.1|118692.1|118592.1|118691.6|118591.6|2
1636026700000|2021-11-04 11:51:40|118686.1|118586.1|118678.6|118578.6|118686.1|118586.1|118678.6|118578.6|3
1636026720000|2021-11-04 11:52:00|118678.5|118578.5|118678|118578|118678.5|118578.5|118678|118578|2
1636026740000|2021-11-04 11:52:20|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|1
1636026770000|2021-11-04 11:52:50|118679|118579|118679|118579|118679|118579|118679|118579|1
1636026810000|2021-11-04 11:53:30|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1636027050000|2021-11-04 11:57:30|118679|118579|118678|118578|118679|118579|118669|118569|5
1636027070000|2021-11-04 11:57:50|118679.5|118579.5|118693|118593|118693|118593|118679.5|118579.5|4
1636027080000|2021-11-04 11:58:00|118686.5|118586.5|118693.5|118593.5|118693.5|118593.5|118679|118579|7
1636027100000|2021-11-04 11:58:20|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1636027110000|2021-11-04 11:58:30|118693|118593|118743|118543|118743|118593|118692.5|118543|3
1636027140000|2021-11-04 11:59:00|118743.1|118543.1|118743.1|118543.1|118743.1|118543.1|118743.1|118543.1|1
1636027200000|2021-11-04 12:00:00|118743.6|118543.6|118743.6|118543.6|118743.6|118543.6|118743.6|118543.6|1
1636027210000|2021-11-04 12:00:10|118741.6|118541.6|118739.1|118539.1|118741.6|118541.6|118739.1|118539.1|2
1636027220000|2021-11-04 12:00:20|118739|118539|118739|118539|118739|118539|118739|118539|1
1636027230000|2021-11-04 12:00:30|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|1
1636027260000|2021-11-04 12:01:00|118689|118589|118686.9|118586.9|118689|118589|118686.9|118586.9|4
1636027270000|2021-11-04 12:01:10|118685.5|118585.5|118681.1|118581.1|118685.5|118585.5|118681.1|118581.1|4
1636027280000|2021-11-04 12:01:20|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|118680.6|118580.6|1
1636027290000|2021-11-04 12:01:30|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|1
1636027300000|2021-11-04 12:01:40|118733|118533|118733|118533|118733|118533|118733|118533|1
1636027320000|2021-11-04 12:02:00|118732|118532|118728|118528|118732|118532|118728|118528|5
1636027330000|2021-11-04 12:02:10|118728.5|118528.5|118728|118528|118728.5|118528.5|118728|118528|2
1636027340000|2021-11-04 12:02:20|118728.5|118528.5|118728.5|118528.5|118728.5|118528.5|118728.5|118528.5|1
1636027350000|2021-11-04 12:02:30|118728|118528|118728.5|118528.5|118728.5|118528.5|118728|118528|2
1636027360000|2021-11-04 12:02:40|118729|118529|118729|118529|118729|118529|118729|118529|1
1636027380000|2021-11-04 12:03:00|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|1
1636027390000|2021-11-04 12:03:10|118729|118529|118729|118529|118729|118529|118729|118529|1
1636027400000|2021-11-04 12:03:20|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|1
1636027410000|2021-11-04 12:03:30|118729|118529|118729|118529|118729|118529|118729|118529|1
1636027440000|2021-11-04 12:04:00|118732.1|118532.1|118739|118539|118739|118539|118732.1|118532.1|3
1636027480000|2021-11-04 12:04:40|118739.4|118539.4|118739.4|118539.4|118739.4|118539.4|118739.4|118539.4|1
1636027520000|2021-11-04 12:05:20|118738.9|118538.9|118730.6|118530.6|118738.9|118538.9|118730.6|118530.6|2
1636027530000|2021-11-04 12:05:30|118730|118530|118728|118528|118730|118530|118715.1|118515.1|8
1636027540000|2021-11-04 12:05:40|118728.5|118528.5|118728.5|118528.5|118728.5|118528.5|118728.5|118528.5|1
1636027610000|2021-11-04 12:06:50|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|118728.9|118528.9|1
1636027700000|2021-11-04 12:08:20|118728.4|118528.4|118728.4|118528.4|118728.4|118528.4|118728.4|118528.4|1
1636027710000|2021-11-04 12:08:30|118725|118525|118725|118525|118725|118525|118725|118525|1
1636027800000|2021-11-04 12:10:00|118724.5|118524.5|118722.1|118522.1|118724.5|118524.5|118721.4|118521.4|3
1636027810000|2021-11-04 12:10:10|118725|118525|118725|118525|118725|118525|118725|118525|1
1636028040000|2021-11-04 12:14:00|118725.3|118525.3|118725.3|118525.3|118725.3|118525.3|118725.3|118525.3|1
1636028130000|2021-11-04 12:15:30|118725|118525|118720|118520|118725|118525|118720|118520|4
1636028140000|2021-11-04 12:15:40|118720.1|118520.1|118725.3|118525.3|118725.3|118525.3|118720.1|118520.1|4
1636028170000|2021-11-04 12:16:10|118725|118525|118725.8|118525.8|118725.8|118525.8|118725|118525|2
1636028180000|2021-11-04 12:16:20|118726.8|118526.8|118737.4|118537.4|118737.4|118537.4|118726.8|118526.8|6
1636028190000|2021-11-04 12:16:30|118736|118536|118736.8|118536.8|118736.8|118536.8|118736|118536|3
1636028210000|2021-11-04 12:16:50|118737.3|118537.3|118737.9|118537.9|118738.4|118538.4|118737.3|118537.3|3
1636028230000|2021-11-04 12:17:10|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|118738.4|118538.4|1
1636028240000|2021-11-04 12:17:20|118737.4|118537.4|118738.4|118538.4|118738.4|118538.4|118737.4|118537.4|2
1636028250000|2021-11-04 12:17:30|118738.9|118538.9|118738.9|118538.9|118738.9|118538.9|118738.9|118538.9|1
1636028260000|2021-11-04 12:17:40|118741|118541|118740.5|118540.5|118741|118541|118740.5|118540.5|2
1636028280000|2021-11-04 12:18:00|118741|118541|118691.5|118591.5|118741.5|118591.5|118691.5|118541|3
1636028290000|2021-11-04 12:18:10|118691|118591|118691|118591|118691|118591|118691|118591|1
1636028320000|2021-11-04 12:18:40|118692|118592|118691.6|118591.6|118692|118592|118691.1|118591.1|3
1636028340000|2021-11-04 12:19:00|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1636028350000|2021-11-04 12:19:10|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|1
1636028360000|2021-11-04 12:19:20|118693.6|118593.6|118689|118589|118693.6|118593.6|118689|118589|5
1636028370000|2021-11-04 12:19:30|118688.5|118588.5|118688.5|118588.5|118688.5|118588.5|118688.5|118588.5|1
1636028380000|2021-11-04 12:19:40|118688|118588|118688.5|118588.5|118688.5|118588.5|118688|118588|2
1636028400000|2021-11-04 12:20:00|118690|118590|118698.1|118598.1|118698.1|118598.1|118690|118590|5
1636028410000|2021-11-04 12:20:10|118697.6|118597.6|118691|118591|118697.6|118597.6|118690.9|118590.9|6
1636028420000|2021-11-04 12:20:20|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1636028430000|2021-11-04 12:20:30|118693.7|118593.7|118693.1|118593.1|118693.7|118593.7|118693.1|118593.1|2
1636028560000|2021-11-04 12:22:40|118695.6|118595.6|118695.6|118595.6|118695.6|118595.6|118695.6|118595.6|1
1636028570000|2021-11-04 12:22:50|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|1
1636028580000|2021-11-04 12:23:00|118695.6|118595.6|118692|118592|118695.6|118595.6|118692|118592|5
1636028590000|2021-11-04 12:23:10|118692.5|118592.5|118669.4|118569.4|118692.5|118592.5|118669.4|118569.4|7
1636028600000|2021-11-04 12:23:20|118668.6|118568.6|118668|118568|118668.6|118568.6|118668|118568|2
1636028630000|2021-11-04 12:23:50|118667.5|118567.5|118639.5|118539.5|118667.5|118567.5|118639.5|118539.5|7
1636028640000|2021-11-04 12:24:00|118639|118539|118638|118538|118639|118539|118638|118538|3
1636028650000|2021-11-04 12:24:10|118635.5|118535.5|118646|118546|118654.5|118554.5|118635.5|118535.5|11
1636028660000|2021-11-04 12:24:20|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1636028670000|2021-11-04 12:24:30|118646|118546|118646|118546|118646|118546|118646|118546|1
1636028680000|2021-11-04 12:24:40|118644.5|118544.5|118642.5|118542.5|118644.5|118544.5|118642.5|118542.5|2
1636028690000|2021-11-04 12:24:50|118642|118542|118640|118540|118642|118542|118640|118540|3
1636028700000|2021-11-04 12:25:00|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1636028720000|2021-11-04 12:25:20|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1636028750000|2021-11-04 12:25:50|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|1
1636028770000|2021-11-04 12:26:10|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1636028780000|2021-11-04 12:26:20|118634.4|118534.4|118622.5|118522.5|118634.4|118534.4|118622.5|118522.5|5
1636028830000|2021-11-04 12:27:10|118622|118522|118608.4|118508.4|118622|118522|118608.4|118508.4|6
1636028840000|2021-11-04 12:27:20|118605.9|118505.9|118606.7|118506.7|118612.5|118512.5|118604.7|118504.7|10
1636028850000|2021-11-04 12:27:30|118606.2|118506.2|118611|118511|118611|118511|118604.7|118504.7|7
1636028860000|2021-11-04 12:27:40|118611.5|118511.5|118614.5|118514.5|118614.5|118514.5|118611.5|118511.5|5
1636028870000|2021-11-04 12:27:50|118615|118515|118614.5|118514.5|118615|118515|118614.5|118514.5|2
1636028880000|2021-11-04 12:28:00|118614|118514|118613.5|118513.5|118614|118514|118613.5|118513.5|2
1636028900000|2021-11-04 12:28:20|118614|118514|118613.5|118513.5|118614|118514|118613.5|118513.5|2
1636028930000|2021-11-04 12:28:50|118614|118514|118613.5|118513.5|118614|118514|118613.5|118513.5|2
1636028970000|2021-11-04 12:29:30|118613|118513|118612|118512|118613|118513|118612|118512|3
1636028990000|2021-11-04 12:29:50|118614|118514|118612|118512|118615.5|118515.5|118612|118512|5
1636029000000|2021-11-04 12:30:00|118613.5|118513.5|118616|118516|118616|118516|118613.5|118513.5|2
1636029010000|2021-11-04 12:30:10|118617.5|118517.5|118624.5|118524.5|118624.5|118524.5|118617.5|118517.5|7
1636029020000|2021-11-04 12:30:20|118626.5|118526.5|118638|118538|118638|118538|118626.5|118526.5|4
1636029030000|2021-11-04 12:30:30|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1636029040000|2021-11-04 12:30:40|118689|118489|118689|118489|118689|118489|118689|118489|1
1636029050000|2021-11-04 12:30:50|118689.5|118489.5|118629.5|118529.5|118689.5|118529.5|118629.5|118480.5|7
1636029070000|2021-11-04 12:31:10|118630|118530|118622.5|118522.5|118630|118530|118622.5|118522.5|6
1636029080000|2021-11-04 12:31:20|118623.5|118523.5|118628.5|118528.5|118628.5|118528.5|118623.5|118523.5|3
1636029090000|2021-11-04 12:31:30|118629|118529|118629|118529|118629|118529|118629|118529|1
1636029110000|2021-11-04 12:31:50|118629.5|118529.5|118622.5|118522.5|118629.5|118529.5|118622.5|118522.5|5
1636029120000|2021-11-04 12:32:00|118624|118524|118623|118523|118624.5|118524.5|118623|118523|4
1636029140000|2021-11-04 12:32:20|118625|118525|118623.5|118523.5|118628.5|118528.5|118623.5|118523.5|6
1636029150000|2021-11-04 12:32:30|118624.5|118524.5|118629.5|118529.5|118629.5|118529.5|118624.5|118524.5|2
1636029180000|2021-11-04 12:33:00|118630|118530|118624|118524|118630|118530|118624|118524|5
1636029210000|2021-11-04 12:33:30|118623.5|118523.5|118631|118531|118631|118531|118623.5|118523.5|5
1636029220000|2021-11-04 12:33:40|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1636029230000|2021-11-04 12:33:50|118631|118531|118625|118525|118631|118531|118625|118525|4
1636029240000|2021-11-04 12:34:00|118624.5|118524.5|118631.5|118531.5|118631.5|118531.5|118624|118524|7
1636029260000|2021-11-04 12:34:20|118632|118532|118632|118532|118632|118532|118632|118532|1
1636029270000|2021-11-04 12:34:30|118631|118531|118633|118533|118633|118533|118631|118531|3
1636029330000|2021-11-04 12:35:30|118638|118538|118645|118545|118645|118545|118638|118538|3
1636029340000|2021-11-04 12:35:40|118644.8|118544.8|118645.3|118545.3|118645.3|118545.3|118643.5|118543.5|5
1636029350000|2021-11-04 12:35:50|118645.5|118545.5|118646.5|118546.5|118646.5|118546.5|118645.5|118545.5|3
1636029360000|2021-11-04 12:36:00|118645.7|118545.7|118645.5|118545.5|118645.7|118545.7|118645.5|118545.5|2
1636029440000|2021-11-04 12:37:20|118645|118545|118645|118545|118645|118545|118645|118545|1
1636029490000|2021-11-04 12:38:10|118645.5|118545.5|118635|118535|118645.5|118545.5|118635|118535|6
1636029500000|2021-11-04 12:38:20|118633|118533|118632|118532|118633|118533|118629.5|118529.5|7
1636029510000|2021-11-04 12:38:30|118633|118533|118641.5|118541.5|118641.5|118541.5|118633|118533|4
1636029580000|2021-11-04 12:39:40|118642.8|118542.8|118643.3|118543.3|118643.3|118543.3|118642.8|118542.8|2
1636029590000|2021-11-04 12:39:50|118644.9|118544.9|118644.9|118544.9|118644.9|118544.9|118644.9|118544.9|1
1636029610000|2021-11-04 12:40:10|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1636029620000|2021-11-04 12:40:20|118641.5|118541.5|118644.9|118544.9|118644.9|118544.9|118641.5|118541.5|2
1636029630000|2021-11-04 12:40:30|118641.7|118541.7|118639.2|118539.2|118641.7|118541.7|118639.2|118539.2|3
1636029660000|2021-11-04 12:41:00|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|118639.7|118539.7|1
1636029670000|2021-11-04 12:41:10|118642.9|118542.9|118644.9|118544.9|118644.9|118544.9|118642.9|118542.9|2
1636029760000|2021-11-04 12:42:40|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|118645.4|118545.4|1
1636029970000|2021-11-04 12:46:10|118640.5|118540.5|118633.4|118533.4|118640.5|118540.5|118633.4|118533.4|7
1636030000000|2021-11-04 12:46:40|118632.9|118532.9|118632.4|118532.4|118632.9|118532.9|118632.4|118532.4|2
1636030010000|2021-11-04 12:46:50|118631.9|118531.9|118624.4|118524.4|118631.9|118531.9|118624.4|118524.4|5
1636030020000|2021-11-04 12:47:00|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1636030030000|2021-11-04 12:47:10|118624.4|118524.4|118623.9|118523.9|118624.4|118524.4|118619.2|118519.2|5
1636030080000|2021-11-04 12:48:00|118618.7|118518.7|118616.7|118516.7|118618.7|118518.7|118616.7|118516.7|3
1636030100000|2021-11-04 12:48:20|118616.2|118516.2|118616.2|118516.2|118616.7|118516.7|118616.2|118516.2|3
1636030110000|2021-11-04 12:48:30|118614.4|118514.4|118613.9|118513.9|118614.4|118514.4|118613.9|118513.9|2
1636030130000|2021-11-04 12:48:50|118613.4|118513.4|118615.9|118515.9|118615.9|118515.9|118613.4|118513.4|2
1636030140000|2021-11-04 12:49:00|118614.4|118514.4|118616.5|118416.5|118649.5|118514.4|118612.8|118416.5|9
1636030150000|2021-11-04 12:49:10|118614|118414|118615|118415|118615|118415|118574|118374|23
1636030160000|2021-11-04 12:49:20|118612.3|118412.3|118622.3|118422.3|118624.5|118424.5|118612.3|118412.3|8
1636030170000|2021-11-04 12:49:30|118622.8|118422.8|118622.8|118422.8|118625.5|118425.5|118622.5|118422.5|8
1636030180000|2021-11-04 12:49:40|118623.3|118423.3|118608.8|118408.8|118623.3|118423.3|118608.8|118408.8|9
1636030190000|2021-11-04 12:49:50|118605.1|118405.1|118545.5|118445.5|118610.4|118446|118545.5|118405.1|10
1636030200000|2021-11-04 12:50:00|118542|118442|118531|118431|118587.7|118442|118527|118327|17
1636030210000|2021-11-04 12:50:10|118533.2|118433.2|118591.6|118391.6|118594.5|118445.7|118528.2|118391.5|19
1636030220000|2021-11-04 12:50:20|118591.4|118391.4|118604.5|118404.5|118605|118405|118591.4|118391.4|7
1636030230000|2021-11-04 12:50:30|118604|118404|118528.5|118428.5|118604|118446|118528.5|118404|12
1636030240000|2021-11-04 12:50:40|118528|118428|118521.5|118421.5|118528|118428|118521.5|118421.5|11
1636030250000|2021-11-04 12:50:50|118521|118421|118518.4|118418.4|118521|118421|118518.4|118418.4|2
1636030260000|2021-11-04 12:51:00|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1636030270000|2021-11-04 12:51:10|118519|118419|118522|118422|118522.5|118422.5|118519|118419|6
1636030280000|2021-11-04 12:51:20|118538.5|118438.5|118542.5|118442.5|118542.5|118442.5|118538.5|118438.5|2
1636030290000|2021-11-04 12:51:30|118542|118442|118581|118481|118581|118481|118542|118442|13
1636030300000|2021-11-04 12:51:40|118583.5|118483.5|118587|118487|118587|118487|118583.5|118483.5|5
1636030310000|2021-11-04 12:51:50|118587.5|118487.5|118594.6|118494.6|118594.6|118494.6|118587.5|118487.5|5
1636030320000|2021-11-04 12:52:00|118594.1|118494.1|118594.8|118494.8|118594.8|118494.8|118594.1|118494.1|3
1636030330000|2021-11-04 12:52:10|118596.3|118496.3|118597.6|118497.6|118597.6|118497.6|118596.3|118496.3|2
1636030340000|2021-11-04 12:52:20|118597.5|118497.5|118592.1|118492.1|118597.5|118497.5|118590.3|118490.3|8
1636030350000|2021-11-04 12:52:30|118593.1|118493.1|118581.3|118481.3|118593.6|118493.6|118580.1|118480.1|6
1636030360000|2021-11-04 12:52:40|118580.8|118480.8|118586.3|118486.3|118586.3|118486.3|118580.8|118480.8|4
1636030370000|2021-11-04 12:52:50|118587.5|118487.5|118587.6|118487.6|118587.6|118487.6|118587.5|118487.5|2
1636030380000|2021-11-04 12:53:00|118586.6|118486.6|118586.6|118486.6|118586.6|118486.6|118585.1|118485.1|3
1636030390000|2021-11-04 12:53:10|118582.9|118482.9|118582.9|118482.9|118582.9|118482.9|118582.9|118482.9|1
1636030400000|2021-11-04 12:53:20|118556.3|118456.3|118559.6|118459.6|118559.6|118459.6|118548.1|118448.1|9
1636030410000|2021-11-04 12:53:30|118559.5|118459.5|118543.6|118443.6|118559.5|118459.5|118543.6|118443.6|7
1636030420000|2021-11-04 12:53:40|118543.5|118443.5|118544.6|118444.6|118544.6|118444.6|118543.1|118443.1|10
1636030440000|2021-11-04 12:54:00|118548.6|118448.6|118548.6|118448.6|118548.6|118448.6|118548.6|118448.6|1
1636030450000|2021-11-04 12:54:10|118547.8|118447.8|118547.2|118447.2|118547.8|118447.8|118546|118446|4
1636030460000|2021-11-04 12:54:20|118548.7|118448.7|118549.2|118449.2|118549.2|118449.2|118548.7|118448.7|2
1636030470000|2021-11-04 12:54:30|118549.7|118449.7|118544.6|118444.6|118550.3|118450.3|118542.3|118442.3|7
1636030480000|2021-11-04 12:54:40|118549.6|118449.6|118550.1|118450.1|118554.1|118454.1|118549.6|118449.6|8
1636030490000|2021-11-04 12:54:50|118550.6|118450.6|118550.6|118450.6|118550.6|118450.6|118550.6|118450.6|1
1636030500000|2021-11-04 12:55:00|118551.1|118451.1|118551.1|118451.1|118551.1|118451.1|118551.1|118451.1|1
1636030520000|2021-11-04 12:55:20|118551.6|118451.6|118551.5|118451.5|118551.6|118451.6|118551.5|118451.5|2
1636030530000|2021-11-04 12:55:30|118552|118452|118551.5|118451.5|118552|118452|118551.5|118451.5|2
1636030540000|2021-11-04 12:55:40|118574.5|118374.5|118504.6|118404.6|118574.5|118406.6|118501.6|118374.5|7
1636030550000|2021-11-04 12:55:50|118521.4|118421.4|118501.1|118401.1|118543.1|118443.1|118497.6|118397.6|9
1636030560000|2021-11-04 12:56:00|118502.1|118402.1|118497.5|118397.5|118555.9|118402.1|118495.1|118355.9|4
1636030580000|2021-11-04 12:56:20|118503.8|118403.8|118534.7|118434.7|118534.7|118434.7|118503.8|118403.8|5
1636030590000|2021-11-04 12:56:30|118538.7|118438.7|118569.5|118369.5|118569.5|118440.7|118525|118369.5|7
1636030610000|2021-11-04 12:56:50|118570|118370|118570|118370|118570|118370|118570|118370|1
1636030620000|2021-11-04 12:57:00|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1636030630000|2021-11-04 12:57:10|118571|118371|118571|118371|118571|118371|118571|118371|1
1636030640000|2021-11-04 12:57:20|118571.5|118371.5|118574|118374|118574|118374|118571.5|118371.5|3
1636030650000|2021-11-04 12:57:30|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1636030660000|2021-11-04 12:57:40|118574|118374|118574|118374|118574|118374|118574|118374|1
1636030670000|2021-11-04 12:57:50|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1636030690000|2021-11-04 12:58:10|118574|118374|118574|118374|118574|118374|118574|118374|1
1636030720000|2021-11-04 12:58:40|118574.2|118374.2|118574.2|118374.2|118574.2|118374.2|118574.2|118374.2|1
1636030800000|2021-11-04 13:00:00|118574.5|118374.5|118574.1|118374.1|118574.5|118374.5|118574.1|118374.1|2
1636030810000|2021-11-04 13:00:10|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1636030840000|2021-11-04 13:00:40|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1636030850000|2021-11-04 13:00:50|118581|118381|118581|118381|118581|118381|118581|118381|1
1636030860000|2021-11-04 13:01:00|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1636030940000|2021-11-04 13:02:20|118574|118374|118574|118374|118574|118374|118574|118374|1
1636030950000|2021-11-04 13:02:30|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1636031060000|2021-11-04 13:04:20|118574.5|118374.5|118530.5|118430.5|118574.5|118430.5|118530.5|118374.5|2
1636031070000|2021-11-04 13:04:30|118529.5|118429.5|118574.5|118374.5|118574.5|118429.5|118529.5|118373.5|3
1636031120000|2021-11-04 13:05:20|118575|118375|118575|118375|118575|118375|118575|118375|1
1636031140000|2021-11-04 13:05:40|118580.5|118380.5|118585|118385|118585|118385|118580.5|118380.5|2
1636031150000|2021-11-04 13:05:50|118584|118384|118585|118385|118585|118385|118584|118384|2
1636031160000|2021-11-04 13:06:00|118585.5|118385.5|118586.5|118386.5|118586.5|118386.5|118585.5|118385.5|2
1636031170000|2021-11-04 13:06:10|118588|118388|118589.8|118389.8|118589.8|118389.8|118588|118388|3
1636031180000|2021-11-04 13:06:20|118590|118390|118590|118390|118590|118390|118590|118390|1
1636031190000|2021-11-04 13:06:30|118590.3|118390.3|118591|118391|118591|118391|118590.3|118390.3|3
1636031200000|2021-11-04 13:06:40|118591.5|118391.5|118591.8|118391.8|118591.8|118391.8|118591.5|118391.5|2
1636031210000|2021-11-04 13:06:50|118539.1|118439.1|118539.1|118439.1|118539.1|118439.1|118539.1|118439.1|1
1636031220000|2021-11-04 13:07:00|118539.6|118439.6|118539.6|118439.6|118539.6|118439.6|118539.6|118439.6|1
1636031230000|2021-11-04 13:07:10|118539.9|118439.9|118539.9|118439.9|118539.9|118439.9|118539.9|118439.9|1
1636031240000|2021-11-04 13:07:20|118540.4|118440.4|118540.4|118440.4|118540.4|118440.4|118540.4|118440.4|1
1636031250000|2021-11-04 13:07:30|118540.6|118440.6|118540.6|118440.6|118540.6|118440.6|118540.6|118440.6|1
1636031260000|2021-11-04 13:07:40|118541.1|118441.1|118541.1|118441.1|118541.1|118441.1|118541.1|118441.1|1
1636031300000|2021-11-04 13:08:20|118541.4|118441.4|118541.9|118441.9|118541.9|118441.9|118541.4|118441.4|2
1636031310000|2021-11-04 13:08:30|118542.4|118442.4|118542.5|118442.5|118543|118443|118542.4|118442.4|3
1636031330000|2021-11-04 13:08:50|118542|118442|118542|118442|118542|118442|118542|118442|1
1636031350000|2021-11-04 13:09:10|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1636031380000|2021-11-04 13:09:40|118541|118441|118540|118440|118541.5|118441.5|118540|118440|3
1636031430000|2021-11-04 13:10:30|118541|118441|118540.5|118440.5|118541|118441|118540.5|118440.5|2
1636031450000|2021-11-04 13:10:50|118540|118440|118537.5|118437.5|118540|118440|118537.5|118437.5|3
1636031460000|2021-11-04 13:11:00|118538|118438|118537.5|118437.5|118538|118438|118537.5|118437.5|2
1636031480000|2021-11-04 13:11:20|118538|118438|118538|118438|118538|118438|118538|118438|1
1636031500000|2021-11-04 13:11:40|118538.5|118438.5|118537|118437|118538.5|118438.5|118537|118437|2
1636031510000|2021-11-04 13:11:50|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1636031520000|2021-11-04 13:12:00|118537|118437|118524|118424|118537|118437|118524|118424|3
1636031530000|2021-11-04 13:12:10|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524|118424|3
1636031540000|2021-11-04 13:12:20|118525|118425|118524.5|118424.5|118525|118425|118524.5|118424.5|2
1636031550000|2021-11-04 13:12:30|118575|118375|118575|118375|118575|118375|118575|118375|1
1636031570000|2021-11-04 13:12:50|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1636031590000|2021-11-04 13:13:10|118575|118375|118575|118375|118575|118375|118575|118375|1
1636031630000|2021-11-04 13:13:50|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1636031660000|2021-11-04 13:14:20|118574|118374|118574|118374|118574|118374|118574|118374|1
1636031710000|2021-11-04 13:15:10|118569.5|118369.5|118485.6|118385.6|118569.5|118388.1|118485.6|118369.5|5
1636031750000|2021-11-04 13:15:50|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|1
1636031850000|2021-11-04 13:17:30|118486.6|118386.6|118521|118321|118521|118386.6|118472.5|118321|5
1636031860000|2021-11-04 13:17:40|118521.5|118321.5|118523|118323|118523|118323|118521|118321|4
1636031870000|2021-11-04 13:17:50|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1636031890000|2021-11-04 13:18:10|118524|118324|118524|118324|118524|118324|118524|118324|1
1636031900000|2021-11-04 13:18:20|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|1
1636031910000|2021-11-04 13:18:30|118524|118324|118524|118324|118524|118324|118524|118324|1
1636031950000|2021-11-04 13:19:10|118521|118321|118438.6|118338.6|118521|118341.6|118438.6|118321|4
1636031970000|2021-11-04 13:19:30|118439.1|118339.1|118449.1|118349.1|118551|118369.5|118439.1|118339.1|9
1636031980000|2021-11-04 13:19:40|118451.1|118351.1|118501.5|118401.5|118539|118401.5|118441|118331.5|13
1636032010000|2021-11-04 13:20:10|118552|118352|118513.5|118313.5|118552|118391.5|118457.3|118313.5|16
1636032020000|2021-11-04 13:20:20|118513|118313|118449.5|118349.5|118513|118352.4|118449.3|118307.5|6
1636032040000|2021-11-04 13:20:40|118451|118351|118451.8|118351.8|118451.8|118351.8|118451|118351|2
1636032050000|2021-11-04 13:20:50|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|1
1636032060000|2021-11-04 13:21:00|118456|118356|118452.3|118352.3|118461.2|118361.2|118452.3|118352.3|6
1636032070000|2021-11-04 13:21:10|118450.6|118350.6|118450.6|118350.6|118450.6|118350.6|118450.6|118350.6|1
1636032080000|2021-11-04 13:21:20|118449.6|118349.6|118449.5|118349.5|118450.5|118350.5|118449.5|118349.5|3
1636032100000|2021-11-04 13:21:40|118449.1|118349.1|118449.1|118349.1|118449.1|118349.1|118449.1|118349.1|1
1636032110000|2021-11-04 13:21:50|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|118449.6|118349.6|1
1636032130000|2021-11-04 13:22:10|118450.1|118350.1|118452.7|118352.7|118452.8|118352.8|118450.1|118350.1|4
1636032140000|2021-11-04 13:22:20|118452.6|118352.6|118451.9|118351.9|118452.6|118352.6|118451.9|118351.9|7
1636032150000|2021-11-04 13:22:30|118451.7|118351.7|118472.4|118372.4|118473.4|118373.4|118451.7|118351.7|10
1636032160000|2021-11-04 13:22:40|118473.4|118373.4|118473.4|118373.4|118473.4|118373.4|118473.4|118373.4|1
1636032180000|2021-11-04 13:23:00|118473.9|118373.9|118473.9|118373.9|118473.9|118373.9|118473.9|118373.9|1
1636032200000|2021-11-04 13:23:20|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|1
1636032210000|2021-11-04 13:23:30|118475|118375|118475|118375|118475|118375|118475|118375|1
1636032220000|2021-11-04 13:23:40|118476|118376|118482.9|118382.9|118482.9|118382.9|118476|118376|2
1636032230000|2021-11-04 13:23:50|118488.5|118388.5|118493.5|118393.5|118527.5|118427.5|118488.5|118388.5|15
1636032240000|2021-11-04 13:24:00|118490|118390|118490|118390|118490|118390|118484|118384|3
1636032250000|2021-11-04 13:24:10|118490.1|118390.1|118489.6|118389.6|118490.1|118390.1|118489.6|118389.6|2
1636032290000|2021-11-04 13:24:50|118489.1|118389.1|118489.1|118389.1|118489.1|118389.1|118489.1|118389.1|1
1636032300000|2021-11-04 13:25:00|118535|118335|118538.6|118338.6|118538.6|118338.6|118535|118335|4
1636032360000|2021-11-04 13:26:00|118536.1|118336.1|118534|118334|118536.1|118336.1|118534|118334|2
1636032390000|2021-11-04 13:26:30|118533.5|118333.5|118534|118334|118534|118334|118533.5|118333.5|2
1636032400000|2021-11-04 13:26:40|118492.5|118392.5|118487.5|118387.5|118495|118395|118487.5|118387.5|6
1636032410000|2021-11-04 13:26:50|118488|118388|118497.5|118397.5|118497.5|118397.5|118488|118388|5
1636032420000|2021-11-04 13:27:00|118502|118402|118509|118409|118511|118411|118502|118402|6
1636032430000|2021-11-04 13:27:10|118557.5|118357.5|118510|118410|118557.5|118410|118510|118357.5|2
1636032440000|2021-11-04 13:27:20|118504|118404|118530|118330|118545|118404|118490.5|118330|5
1636032450000|2021-11-04 13:27:30|118532|118332|118500|118400|118532|118400|118490|118332|5
1636032460000|2021-11-04 13:27:40|118499.5|118399.5|118550|118350|118550|118399.5|118499.5|118350|2
1636032470000|2021-11-04 13:27:50|118551.5|118351.5|118510|118410|118551.5|118410|118509.1|118351.5|3
1636032490000|2021-11-04 13:28:10|118512.9|118412.9|118534|118434|118534|118434|118512.9|118412.9|8
1636032500000|2021-11-04 13:28:20|118533.5|118433.5|118570|118370|118582|118433.5|118533.5|118370|6
1636032510000|2021-11-04 13:28:30|118570.5|118370.5|118575|118375|118575|118375|118570.5|118370.5|3
1636032530000|2021-11-04 13:28:50|118574.9|118374.9|118520|118420|118574.9|118420|118520|118374.9|2
1636032540000|2021-11-04 13:29:00|118570|118370|118570|118370|118570|118370|118570|118370|1
1636032580000|2021-11-04 13:29:40|118571|118371|118570.5|118370.5|118571|118371|118570.5|118370.5|2
1636032600000|2021-11-04 13:30:00|118570|118370|118570|118370|118570|118370|118570|118370|1
1636032630000|2021-11-04 13:30:30|118520|118420|118520|118420|118520|118420|118520|118420|1
1636032780000|2021-11-04 13:33:00|118520.2|118420.2|118520.2|118420.2|118520.2|118420.2|118520.2|118420.2|1
1636032910000|2021-11-04 13:35:10|118520.7|118420.7|118525.5|118425.5|118525.5|118425.5|118520.7|118420.7|3
1636032920000|2021-11-04 13:35:20|118526|118426|118525.5|118425.5|118526|118426|118525.5|118425.5|2
1636032930000|2021-11-04 13:35:30|118527|118427|118528.5|118428.5|118528.5|118428.5|118527|118427|2
1636032940000|2021-11-04 13:35:40|118528.6|118428.6|118528.6|118428.6|118528.6|118428.6|118528.6|118428.6|1
1636032950000|2021-11-04 13:35:50|118529.1|118429.1|118529.1|118429.1|118529.1|118429.1|118529.1|118429.1|1
1636032960000|2021-11-04 13:36:00|118544|118444|118545|118445|118545|118445|118544|118444|2
1636032970000|2021-11-04 13:36:10|118544.5|118444.5|118547|118447|118547|118447|118544.5|118444.5|3
1636032980000|2021-11-04 13:36:20|118540.5|118440.5|118536.2|118436.2|118540.5|118440.5|118535.7|118435.7|4
1636033010000|2021-11-04 13:36:50|118533.5|118433.5|118533|118433|118533.5|118433.5|118533|118433|2
1636033020000|2021-11-04 13:37:00|118533.5|118433.5|118534|118434|118534|118434|118533.5|118433.5|2
1636033030000|2021-11-04 13:37:10|118555.8|118455.8|118565.5|118465.5|118565.5|118465.5|118555.8|118455.8|6
1636033060000|2021-11-04 13:37:40|118564.5|118464.5|118560|118460|118564.5|118464.5|118560|118460|2
1636033080000|2021-11-04 13:38:00|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560|118460|7
1636033090000|2021-11-04 13:38:10|118560|118460|118558.8|118458.8|118560|118460|118558.8|118458.8|2
1636033200000|2021-11-04 13:40:00|118557.8|118457.8|118534|118434|118557.8|118457.8|118534|118434|5
1636033210000|2021-11-04 13:40:10|118534.5|118434.5|118535.5|118435.5|118535.5|118435.5|118534.5|118434.5|3
1636033220000|2021-11-04 13:40:20|118535|118435|118535.5|118435.5|118535.5|118435.5|118535|118435|2
1636033230000|2021-11-04 13:40:30|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1636033250000|2021-11-04 13:40:50|118535|118435|118535|118435|118535|118435|118535|118435|1
1636033280000|2021-11-04 13:41:20|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|118533.5|118433.5|1
1636033290000|2021-11-04 13:41:30|118530|118430|118530|118430|118530|118430|118530|118430|1
1636033430000|2021-11-04 13:43:50|118531.7|118431.7|118531.7|118431.7|118531.7|118431.7|118531.7|118431.7|1
1636033440000|2021-11-04 13:44:00|118532.2|118432.2|118532.2|118432.2|118532.2|118432.2|118532.2|118432.2|1
1636033450000|2021-11-04 13:44:10|118532.7|118432.7|118532.7|118432.7|118532.7|118432.7|118532.7|118432.7|1
1636033460000|2021-11-04 13:44:20|118533.2|118433.2|118533.2|118433.2|118533.2|118433.2|118533.2|118433.2|1
1636033470000|2021-11-04 13:44:30|118533.3|118433.3|118533.3|118433.3|118533.3|118433.3|118533.3|118433.3|1
1636033480000|2021-11-04 13:44:40|118532.8|118432.8|118533.1|118433.1|118533.3|118433.3|118532.8|118432.8|5
1636033510000|2021-11-04 13:45:10|118533.3|118433.3|118533.3|118433.3|118533.3|118433.3|118533.3|118433.3|1
1636033520000|2021-11-04 13:45:20|118529.5|118429.5|118509|118409|118529.5|118429.5|118509|118409|4
1636033530000|2021-11-04 13:45:30|118509.5|118409.5|118514|118414|118514|118414|118509.5|118409.5|3
1636033540000|2021-11-04 13:45:40|118510.5|118410.5|118512.5|118412.5|118512.5|118412.5|118509|118409|4
1636033550000|2021-11-04 13:45:50|118512|118412|118512|118412|118512|118412|118512|118412|1
1636033560000|2021-11-04 13:46:00|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1636033570000|2021-11-04 13:46:10|118511|118411|118511|118411|118511|118411|118511|118411|1
1636033580000|2021-11-04 13:46:20|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1636033590000|2021-11-04 13:46:30|118561|118361|118561|118361|118561|118361|118561|118361|1
1636033660000|2021-11-04 13:47:40|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1636033730000|2021-11-04 13:48:50|118562.5|118362.5|118575.2|118375.2|118575.2|118424.4|118519.7|118362.5|5
1636033740000|2021-11-04 13:49:00|118575.4|118375.4|118575.4|118375.4|118575.4|118375.4|118575.4|118375.4|1
1636033760000|2021-11-04 13:49:20|118575.5|118375.5|118575.7|118375.7|118575.7|118375.7|118575.5|118375.5|2
1636033770000|2021-11-04 13:49:30|118575.9|118375.9|118576|118376|118576|118376|118575.9|118375.9|2
1636033780000|2021-11-04 13:49:40|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1636033790000|2021-11-04 13:49:50|118576|118376|118532.7|118432.7|118577|118432.7|118530.7|118376|4
1636033830000|2021-11-04 13:50:30|118532.2|118432.2|118532.7|118432.7|118532.7|118432.7|118532.2|118432.2|2
1636033840000|2021-11-04 13:50:40|118534.5|118434.5|118545.5|118445.5|118545.5|118445.5|118534.5|118434.5|3
1636033850000|2021-11-04 13:50:50|118546|118446|118546|118446|118546|118446|118546|118446|1
1636033900000|2021-11-04 13:51:40|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1636033910000|2021-11-04 13:51:50|118596|118396|118596|118396|118596|118396|118596|118396|1
1636033980000|2021-11-04 13:53:00|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|118595.5|118395.5|1
1636034050000|2021-11-04 13:54:10|118595|118395|118587.1|118387.1|118595|118441.5|118539.4|118387.1|5
1636034060000|2021-11-04 13:54:20|118587|118387|118587|118387|118587|118387|118587|118387|1
1636034080000|2021-11-04 13:54:40|118586.5|118386.5|118527.5|118427.5|118587|118427.5|118525|118386.5|5
1636034090000|2021-11-04 13:54:50|118544|118444|118546|118446|118546|118446|118536.5|118436.5|13
1636034100000|2021-11-04 13:55:00|118546.5|118446.5|118591.8|118391.8|118599.4|118451.7|118546.5|118391.8|13
1636034110000|2021-11-04 13:55:10|118591.3|118391.3|118541|118441|118591.5|118441|118525.5|118391.3|11
1636034120000|2021-11-04 13:55:20|118541.5|118441.5|118541.3|118441.3|118541.5|118441.5|118524.5|118424.5|15
1636034130000|2021-11-04 13:55:30|118541.8|118441.8|118541.8|118441.8|118541.8|118441.8|118541.8|118441.8|1
1636034180000|2021-11-04 13:56:20|118538.2|118438.2|118529.4|118429.4|118538.2|118438.2|118529.4|118429.4|5
1636034190000|2021-11-04 13:56:30|118529|118429|118577.5|118377.5|118578|118429|118529|118377.5|3
1636034210000|2021-11-04 13:56:50|118578|118378|118577.5|118377.5|118578|118378|118577.5|118377.5|2
1636034230000|2021-11-04 13:57:10|118527.4|118427.4|118527.4|118427.4|118527.4|118427.4|118527.4|118427.4|1
1636034250000|2021-11-04 13:57:30|118528|118428|118528|118428|118528|118428|118528|118428|1
1636034270000|2021-11-04 13:57:50|118528.4|118428.4|118528.4|118428.4|118528.4|118428.4|118528.4|118428.4|1
1636034330000|2021-11-04 13:58:50|118528.2|118428.2|118528.5|118428.5|118528.5|118428.5|118528.2|118428.2|2
1636034360000|2021-11-04 13:59:20|118529|118429|118537.7|118437.7|118537.7|118437.7|118529|118429|6
1636034400000|2021-11-04 14:00:00|118539.3|118439.3|118564.5|118464.5|118564.5|118464.5|118538.5|118438.5|10
1636034410000|2021-11-04 14:00:10|118565|118465|118566|118466|118566|118466|118565|118465|2
1636034420000|2021-11-04 14:00:20|118565.5|118465.5|118556.4|118456.4|118565.5|118465.5|118556.4|118456.4|4
1636034430000|2021-11-04 14:00:30|118557.9|118457.9|118571.5|118471.5|118571.5|118471.5|118557.9|118457.9|7
1636034450000|2021-11-04 14:00:50|118572|118472|118571|118471|118572|118472|118571|118471|3
1636034460000|2021-11-04 14:01:00|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|1
1636034490000|2021-11-04 14:01:30|118571|118471|118577|118477|118577|118477|118571|118471|7
1636034500000|2021-11-04 14:01:40|118575.8|118475.8|118575.6|118475.6|118575.8|118475.8|118575.6|118475.6|2
1636034530000|2021-11-04 14:02:10|118575|118475|118575|118475|118575|118475|118575|118475|1
1636034550000|2021-11-04 14:02:30|118576|118476|118658.5|118458.5|118658.5|118477|118576|118445.5|6
1636034560000|2021-11-04 14:02:40|118644.7|118444.7|118643|118443|118644.7|118444.7|118643|118443|4
1636034570000|2021-11-04 14:02:50|118645|118445|118649.8|118449.8|118650|118450|118645|118445|13
1636034580000|2021-11-04 14:03:00|118650.5|118450.5|118612.4|118512.4|118652.5|118512.4|118604|118450.5|8
1636034590000|2021-11-04 14:03:10|118614|118514|118617.7|118517.7|118636|118536|118614|118514|8
1636034600000|2021-11-04 14:03:20|118615.5|118515.5|118614|118514|118615.5|118515.5|118613.7|118513.7|5
1636034610000|2021-11-04 14:03:30|118613.5|118513.5|118705|118505|118705|118532.5|118613.5|118493|11
1636034620000|2021-11-04 14:03:40|118707|118507|118703.5|118503.5|118707|118507|118703.5|118503.5|10
1636034630000|2021-11-04 14:03:50|118703|118503|118697.1|118497.1|118707|118553|118647.6|118497.1|18
1636034640000|2021-11-04 14:04:00|118696.9|118496.9|118635|118535|118696.9|118542|118635|118496.9|5
1636034670000|2021-11-04 14:04:30|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|1
1636034710000|2021-11-04 14:05:10|118635|118535|118635|118535|118635|118535|118635|118535|1
1636034720000|2021-11-04 14:05:20|118635.9|118535.9|118642.6|118542.6|118642.6|118542.6|118635.9|118535.9|3
1636034750000|2021-11-04 14:05:50|118695|118495|118698.1|118498.1|118698.1|118498.1|118695|118495|5
1636034760000|2021-11-04 14:06:00|118698.9|118498.9|118701.5|118501.5|118701.5|118501.5|118698.9|118498.9|3
1636034790000|2021-11-04 14:06:30|118698.1|118498.1|118698.1|118498.1|118701.5|118501.5|118698.1|118498.1|3
1636034800000|2021-11-04 14:06:40|118697.9|118497.9|118696.6|118496.6|118697.9|118497.9|118696.6|118496.6|4
1636034810000|2021-11-04 14:06:50|118640.6|118540.6|118636.4|118536.4|118641.6|118541.6|118635.8|118535.8|5
1636034850000|2021-11-04 14:07:30|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1636034880000|2021-11-04 14:08:00|118634.9|118534.9|118630|118530|118634.9|118534.9|118630|118530|2
1636034890000|2021-11-04 14:08:10|118681|118481|118685|118485|118685|118485|118681|118481|2
1636034920000|2021-11-04 14:08:40|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1636034940000|2021-11-04 14:09:00|118685|118485|118685|118485|118685|118485|118685|118485|1
1636034990000|2021-11-04 14:09:50|118684.5|118484.5|118683.5|118483.5|118684.5|118484.5|118683.5|118483.5|2
1636035010000|2021-11-04 14:10:10|118684|118484|118685.5|118485.5|118685.5|118485.5|118684|118484|3
1636035030000|2021-11-04 14:10:30|118685|118485|118685|118485|118685|118485|118685|118485|1
1636035080000|2021-11-04 14:11:20|118683.5|118483.5|118683|118483|118683.5|118483.5|118683|118483|2
1636035160000|2021-11-04 14:12:40|118681|118481|118679|118479|118681|118481|118679|118479|2
1636035170000|2021-11-04 14:12:50|118671.5|118471.5|118672|118472|118672|118472|118671.5|118471.5|2
1636035180000|2021-11-04 14:13:00|118673|118473|118683|118483|118683|118483|118673|118473|3
1636035210000|2021-11-04 14:13:30|118684|118484|118686|118486|118686|118486|118684|118484|2
1636035350000|2021-11-04 14:15:50|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1636035390000|2021-11-04 14:16:30|118685|118485|118685|118485|118685|118485|118685|118485|1
1636035420000|2021-11-04 14:17:00|118684.5|118484.5|118684.5|118484.5|118684.5|118484.5|118684.5|118484.5|1
1636035460000|2021-11-04 14:17:40|118683|118483|118680|118480|118683|118483|118680|118480|2
1636035470000|2021-11-04 14:17:50|118680.5|118480.5|118684|118484|118684|118484|118680.5|118480.5|3
1636035550000|2021-11-04 14:19:10|118684.5|118484.5|118685|118485|118685|118485|118684.5|118484.5|2
1636035660000|2021-11-04 14:21:00|118686.5|118486.5|118688|118488|118688|118488|118686.5|118486.5|2
1636035680000|2021-11-04 14:21:20|118687.5|118487.5|118687.5|118487.5|118687.5|118487.5|118687.5|118487.5|1
1636035700000|2021-11-04 14:21:40|118685|118485|118683.5|118483.5|118685|118485|118683.5|118483.5|2
1636035710000|2021-11-04 14:21:50|118683|118483|118683|118483|118683|118483|118683|118483|1
1636035720000|2021-11-04 14:22:00|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|118682.5|118482.5|1
1636035730000|2021-11-04 14:22:10|118683|118483|118684.5|118484.5|118684.5|118484.5|118683|118483|2
1636035740000|2021-11-04 14:22:20|118685|118485|118685|118485|118685|118485|118685|118485|1
1636035760000|2021-11-04 14:22:40|118685.5|118485.5|118685|118485|118685.5|118485.5|118685|118485|2
1636035770000|2021-11-04 14:22:50|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1636035830000|2021-11-04 14:23:50|118636|118536|118636|118536|118636|118536|118636|118536|1
1636035860000|2021-11-04 14:24:20|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1636035930000|2021-11-04 14:25:30|118635|118535|118629|118529|118635|118535|118629|118529|4
1636035950000|2021-11-04 14:25:50|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1636035970000|2021-11-04 14:26:10|118630|118530|118630|118530|118630|118530|118630|118530|1
1636035990000|2021-11-04 14:26:30|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1636036070000|2021-11-04 14:27:50|118631|118531|118631|118531|118631|118531|118631|118531|1
1636036190000|2021-11-04 14:29:50|118628.5|118528.5|118601.5|118501.5|118628.5|118528.5|118601.5|118501.5|12
1636036200000|2021-11-04 14:30:00|118601|118501|118594.5|118494.5|118601|118501|118594.5|118494.5|7
1636036210000|2021-11-04 14:30:10|118593|118493|118593|118493|118593|118493|118593|118493|1
1636036220000|2021-11-04 14:30:20|118592.5|118492.5|118593|118493|118593|118493|118592|118492|4
1636036230000|2021-11-04 14:30:30|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1636036250000|2021-11-04 14:30:50|118593|118493|118597.5|118497.5|118597.5|118497.5|118592.5|118492.5|4
1636036270000|2021-11-04 14:31:10|118598|118498|118598|118498|118598|118498|118598|118498|1
1636036290000|2021-11-04 14:31:30|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1636036370000|2021-11-04 14:32:50|118595|118495|118594.5|118494.5|118595|118495|118594.5|118494.5|2
1636036380000|2021-11-04 14:33:00|118593.5|118493.5|118589|118489|118593.5|118493.5|118589|118489|3
1636036410000|2021-11-04 14:33:30|118590|118490|118590|118490|118590|118490|118590|118490|1
1636036420000|2021-11-04 14:33:40|118586.5|118486.5|118581.5|118481.5|118586.5|118486.5|118581.5|118481.5|7
1636036430000|2021-11-04 14:33:50|118581|118481|118571.5|118471.5|118581|118481|118571.5|118471.5|7
1636036440000|2021-11-04 14:34:00|118572.5|118472.5|118575.5|118475.5|118575.5|118475.5|118572.5|118472.5|3
1636036450000|2021-11-04 14:34:10|118576|118476|118576|118476|118576|118476|118576|118476|1
1636036460000|2021-11-04 14:34:20|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1636036470000|2021-11-04 14:34:30|118576|118476|118576|118476|118576|118476|118576|118476|1
1636036500000|2021-11-04 14:35:00|118621.5|118421.5|118621|118421|118621.5|118421.5|118621|118421|2
1636036560000|2021-11-04 14:36:00|118621.5|118421.5|118625.5|118425.5|118625.5|118425.5|118621.5|118421.5|3
1636036610000|2021-11-04 14:36:50|118626|118426|118626.5|118426.5|118626.5|118426.5|118626|118426|2
1636036630000|2021-11-04 14:37:10|118627|118427|118636|118436|118636|118436|118627|118427|4
1636036640000|2021-11-04 14:37:20|118637|118437|118642|118442|118642|118442|118637|118437|4
1636036670000|2021-11-04 14:37:50|118642.5|118442.5|118643|118443|118643|118443|118642.5|118442.5|2
1636036680000|2021-11-04 14:38:00|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1636036690000|2021-11-04 14:38:10|118644.5|118444.5|118653.5|118453.5|118654|118454|118644.5|118444.5|13
1636036700000|2021-11-04 14:38:20|118654|118454|118655|118455|118655|118455|118654|118454|5
1636036710000|2021-11-04 14:38:30|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|118654.5|118454.5|1
1636036720000|2021-11-04 14:38:40|118605|118505|118604|118504|118605|118505|118604|118504|3
1636036730000|2021-11-04 14:38:50|118604.5|118504.5|118608.5|118508.5|118608.5|118508.5|118604.5|118504.5|4
1636036740000|2021-11-04 14:39:00|118609|118509|118606.5|118506.5|118609|118509|118606.5|118506.5|5
1636036750000|2021-11-04 14:39:10|118606|118506|118608|118508|118608|118508|118605.5|118505.5|5
1636036760000|2021-11-04 14:39:20|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1636036770000|2021-11-04 14:39:30|118607|118507|118607.5|118507.5|118607.5|118507.5|118607|118507|2
1636036790000|2021-11-04 14:39:50|118607|118507|118607|118507|118607|118507|118607|118507|1
1636036800000|2021-11-04 14:40:00|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|1
1636036810000|2021-11-04 14:40:10|118606|118506|118606|118506|118606|118506|118606|118506|1
1636036820000|2021-11-04 14:40:20|118606.5|118506.5|118609|118509|118609|118509|118606.5|118506.5|4
1636036850000|2021-11-04 14:40:50|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|1
1636036870000|2021-11-04 14:41:10|118609.5|118509.5|118610|118510|118610|118510|118609.5|118509.5|2
1636036930000|2021-11-04 14:42:10|118608|118508|118606.5|118506.5|118608|118508|118606.5|118506.5|2
1636036940000|2021-11-04 14:42:20|118611.5|118511.5|118612.5|118512.5|118612.5|118512.5|118611.5|118511.5|3
1636036950000|2021-11-04 14:42:30|118613|118513|118611.5|118511.5|118613|118513|118611.5|118511.5|3
1636036960000|2021-11-04 14:42:40|118612|118512|118612|118512|118612|118512|118612|118512|1
1636036970000|2021-11-04 14:42:50|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|1
1636036980000|2021-11-04 14:43:00|118610|118510|118609.5|118509.5|118610|118510|118607|118507|7
1636036990000|2021-11-04 14:43:10|118610|118510|118610.5|118510.5|118610.5|118510.5|118610|118510|2
1636037000000|2021-11-04 14:43:20|118611|118511|118612|118512|118612.5|118512.5|118611|118511|3
1636037010000|2021-11-04 14:43:30|118613.5|118513.5|118610.5|118510.5|118613.5|118513.5|118610.5|118510.5|5
1636037030000|2021-11-04 14:43:50|118611|118511|118635|118535|118635|118535|118611|118511|5
1636037040000|2021-11-04 14:44:00|118637|118537|118638|118538|118638|118538|118637|118537|2
1636037050000|2021-11-04 14:44:10|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|118638.5|118538.5|1
1636037060000|2021-11-04 14:44:20|118639|118539|118639|118539|118639|118539|118639|118539|1
1636037070000|2021-11-04 14:44:30|118638.5|118538.5|118628|118528|118638.5|118538.5|118619.5|118519.5|5
1636037080000|2021-11-04 14:44:40|118634|118534|118637|118537|118637|118537|118634|118534|5
1636037090000|2021-11-04 14:44:50|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1636037110000|2021-11-04 14:45:10|118637|118537|118637|118537|118637|118537|118637|118537|1
1636037130000|2021-11-04 14:45:30|118636.5|118536.5|118641|118541|118641|118541|118636.5|118536.5|3
1636037140000|2021-11-04 14:45:40|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1636037160000|2021-11-04 14:46:00|118636|118536|118636|118536|118636|118536|118636|118536|1
1636037190000|2021-11-04 14:46:30|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1636037210000|2021-11-04 14:46:50|118636|118536|118636|118536|118636|118536|118636|118536|1
1636037220000|2021-11-04 14:47:00|118641|118541|118648|118548|118648|118548|118641|118541|3
1636037230000|2021-11-04 14:47:10|118645|118545|118648|118548|118648|118548|118645|118545|5
1636037240000|2021-11-04 14:47:20|118648.5|118548.5|118649|118549|118649|118549|118648.5|118548.5|2
1636037540000|2021-11-04 14:52:20|118649.5|118549.5|118665|118565|118665|118565|118649.5|118549.5|5
1636037550000|2021-11-04 14:52:30|118675.5|118575.5|118683|118583|118683|118583|118675.5|118575.5|5
1636037560000|2021-11-04 14:52:40|118683.5|118583.5|118688|118588|118688|118588|118683.5|118583.5|7
1636037570000|2021-11-04 14:52:50|118688.5|118588.5|118693|118593|118693|118593|118688.5|118588.5|8
1636037600000|2021-11-04 14:53:20|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1636037620000|2021-11-04 14:53:40|118694|118594|118694.5|118594.5|118694.5|118594.5|118694|118594|2
1636037630000|2021-11-04 14:53:50|118695|118595|118694|118594|118695|118595|118694|118594|2
1636037640000|2021-11-04 14:54:00|118693.5|118593.5|118724.5|118624.5|118724.5|118624.5|118693.5|118593.5|9
1636037650000|2021-11-04 14:54:10|118725|118625|118724.5|118624.5|118725|118625|118724.5|118624.5|2
1636037660000|2021-11-04 14:54:20|118725|118625|118725.5|118625.5|118725.5|118625.5|118725|118625|2
1636037680000|2021-11-04 14:54:40|118723|118623|118716.5|118616.5|118723|118623|118716.5|118616.5|4
1636037700000|2021-11-04 14:55:00|118716|118616|118716|118616|118716|118616|118716|118616|1
1636037710000|2021-11-04 14:55:10|118715|118615|118716.5|118616.5|118716.5|118616.5|118715|118615|2
1636037740000|2021-11-04 14:55:40|118717|118617|118717|118617|118717|118617|118717|118617|1
1636037750000|2021-11-04 14:55:50|118723|118623|118726|118626|118726|118626|118723|118623|4
1636037770000|2021-11-04 14:56:10|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|1
1636037820000|2021-11-04 14:57:00|118722.5|118622.5|118717.5|118617.5|118722.5|118622.5|118717.5|118617.5|3
1636037830000|2021-11-04 14:57:10|118721.5|118621.5|118725|118625|118731.5|118631.5|118721.5|118621.5|7
1636037840000|2021-11-04 14:57:20|118723.5|118623.5|118723.5|118623.5|118724.5|118624.5|118723.5|118623.5|3
1636037870000|2021-11-04 14:57:50|118717.5|118617.5|118716.5|118616.5|118717.5|118617.5|118716.5|118616.5|2
1636037890000|2021-11-04 14:58:10|118716|118616|118716|118616|118716|118616|118716|118616|1
1636037950000|2021-11-04 14:59:10|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1636038090000|2021-11-04 15:01:30|118716|118616|118722|118622|118722|118622|118716|118616|3
1636038100000|2021-11-04 15:01:40|118725|118625|118726|118626|118726|118626|118725|118625|3
1636038110000|2021-11-04 15:01:50|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|1
1636038120000|2021-11-04 15:02:00|118728|118628|118730.5|118630.5|118730.5|118630.5|118728|118628|3
1636038130000|2021-11-04 15:02:10|118733.5|118633.5|118736.5|118636.5|118736.5|118636.5|118733.5|118633.5|3
1636038200000|2021-11-04 15:03:20|118739.5|118639.5|118785|118685|118785|118685|118739.5|118639.5|7
1636038210000|2021-11-04 15:03:30|118785.5|118685.5|118786|118686|118801.5|118701.5|118785.5|118685.5|8
1636038220000|2021-11-04 15:03:40|118767.6|118667.6|118806.5|118606.5|118806.5|118667.6|118767.3|118606.5|3
1636038230000|2021-11-04 15:03:50|118803.5|118603.5|118802|118602|118803.5|118603.5|118802|118602|3
1636038250000|2021-11-04 15:04:10|118801.5|118601.5|118802|118602|118802|118602|118801.5|118601.5|2
1636038280000|2021-11-04 15:04:40|118801.5|118601.5|118805|118605|118805|118605|118801.5|118601.5|4
1636038300000|2021-11-04 15:05:00|118805.5|118605.5|118806|118606|118806|118606|118805.5|118605.5|2
1636038310000|2021-11-04 15:05:10|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636038330000|2021-11-04 15:05:30|118806.5|118606.5|118807.5|118607.5|118807.5|118607.5|118806.5|118606.5|2
1636038350000|2021-11-04 15:05:50|118807|118607|118782|118582|118807.5|118640|118740|118582|8
1636038360000|2021-11-04 15:06:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1636038370000|2021-11-04 15:06:10|118781|118581|118780.5|118580.5|118781.5|118581.5|118780.5|118580.5|3
1636038380000|2021-11-04 15:06:20|118781|118581|118781|118581|118781|118581|118781|118581|1
1636038400000|2021-11-04 15:06:40|118782.5|118582.5|118752.5|118652.5|118792|118652.5|118752.5|118582.5|4
1636038410000|2021-11-04 15:06:50|118763.5|118663.5|118763.5|118663.5|118773.5|118673.5|118763.5|118663.5|13
1636038420000|2021-11-04 15:07:00|118764|118664|118763|118663|118764|118664|118763|118663|2
1636038430000|2021-11-04 15:07:10|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1636038440000|2021-11-04 15:07:20|118766.5|118666.5|118818|118618|118818|118667.5|118766.5|118618|4
1636038480000|2021-11-04 15:08:00|118817.5|118617.5|118818|118618|118818|118618|118817.5|118617.5|2
1636038510000|2021-11-04 15:08:30|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636038520000|2021-11-04 15:08:40|118816|118616|118812.5|118612.5|118816|118616|118812.5|118612.5|4
1636038530000|2021-11-04 15:08:50|118815|118615|118815|118615|118816|118616|118815|118615|3
1636038550000|2021-11-04 15:09:10|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1636038570000|2021-11-04 15:09:30|118817.5|118617.5|118820.5|118620.5|118820.5|118620.5|118817.5|118617.5|3
1636038580000|2021-11-04 15:09:40|118820|118620|118820|118620|118820|118620|118820|118620|1
1636038590000|2021-11-04 15:09:50|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|1
1636038630000|2021-11-04 15:10:30|118823.5|118623.5|118825.5|118625.5|118825.5|118625.5|118823.5|118623.5|2
1636038720000|2021-11-04 15:12:00|118823.5|118623.5|118821|118621|118823.5|118623.5|118821|118621|2
1636038730000|2021-11-04 15:12:10|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1636038740000|2021-11-04 15:12:20|118816|118616|118816|118616|118816|118616|118816|118616|1
1636038750000|2021-11-04 15:12:30|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1636038760000|2021-11-04 15:12:40|118811|118611|118811|118611|118811|118611|118811|118611|1
1636038770000|2021-11-04 15:12:50|118805.5|118605.5|118805.5|118605.5|118805.5|118605.5|118805.5|118605.5|1
1636038780000|2021-11-04 15:13:00|118801|118601|118801|118601|118801|118601|118801|118601|1
1636038860000|2021-11-04 15:14:20|118802|118602|118833|118633|118833.5|118633.5|118802|118602|4
1636038870000|2021-11-04 15:14:30|118832.5|118632.5|118832|118632|118832.5|118632.5|118831.5|118631.5|4
1636038880000|2021-11-04 15:14:40|118831.5|118631.5|118834|118634|118834|118681|118769.5|118631.5|10
1636038890000|2021-11-04 15:14:50|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|118834|118634|3
1636038900000|2021-11-04 15:15:00|118835|118635|118834.5|118634.5|118835|118635|118834.5|118634.5|2
1636038910000|2021-11-04 15:15:10|118835.5|118635.5|118840|118640|118840|118640|118835.5|118635.5|3
1636038930000|2021-11-04 15:15:30|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|1
1636038940000|2021-11-04 15:15:40|118840|118640|118840|118640|118840|118640|118840|118640|1
1636038960000|2021-11-04 15:16:00|118841.5|118641.5|118845|118645|118845.5|118645.5|118841.5|118641.5|3
1636038970000|2021-11-04 15:16:10|118844.5|118644.5|118845|118645|118845|118645|118844.5|118644.5|2
1636038980000|2021-11-04 15:16:20|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1636038990000|2021-11-04 15:16:30|118794|118694|118794.5|118694.5|118794.5|118694.5|118794|118694|2
1636039000000|2021-11-04 15:16:40|118794|118694|118794|118694|118794|118694|118794|118694|1
1636039010000|2021-11-04 15:16:50|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|1
1636039020000|2021-11-04 15:17:00|118794|118694|118794|118694|118794|118694|118794|118694|1
1636039030000|2021-11-04 15:17:10|118797|118697|118797|118697|118797|118697|118797|118697|1
1636039040000|2021-11-04 15:17:20|118799|118699|118794|118694|118800|118700|118794|118694|6
1636039100000|2021-11-04 15:18:20|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1636039130000|2021-11-04 15:18:50|118792.5|118692.5|118792|118692|118792.5|118692.5|118792|118692|2
1636039190000|2021-11-04 15:19:50|118786|118686|118773|118673|118786|118686|118770|118670|8
1636039200000|2021-11-04 15:20:00|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773|118673|3
1636039210000|2021-11-04 15:20:10|118773|118673|118773.5|118673.5|118773.5|118673.5|118773|118673|2
1636039220000|2021-11-04 15:20:20|118774|118674|118827|118627|118827|118674.5|118774|118624|6
1636039230000|2021-11-04 15:20:30|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1636039240000|2021-11-04 15:20:40|118828|118628|118827.5|118627.5|118828|118628|118827.5|118627.5|2
1636039250000|2021-11-04 15:20:50|118827|118627|118826.5|118626.5|118827|118627|118826.5|118626.5|2
1636039260000|2021-11-04 15:21:00|118827|118627|118827|118627|118827|118627|118827|118627|1
1636039270000|2021-11-04 15:21:10|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1636039280000|2021-11-04 15:21:20|118826|118626|118826|118626|118826|118626|118826|118626|1
1636039290000|2021-11-04 15:21:30|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1636039300000|2021-11-04 15:21:40|118826|118626|118826|118626|118826|118626|118826|118626|1
1636039320000|2021-11-04 15:22:00|118825.5|118625.5|118826|118626|118826|118626|118825.5|118625.5|2
1636039340000|2021-11-04 15:22:20|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1636039350000|2021-11-04 15:22:30|118826|118626|118824|118624|118826|118626|118824|118624|3
1636039360000|2021-11-04 15:22:40|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|1
1636039380000|2021-11-04 15:23:00|118825|118625|118825|118625|118825|118625|118825|118625|1
1636039390000|2021-11-04 15:23:10|118823.5|118623.5|118821|118621|118823.5|118623.5|118821|118621|3
1636039400000|2021-11-04 15:23:20|118821.5|118621.5|118821|118621|118821.5|118621.5|118821|118621|2
1636039420000|2021-11-04 15:23:40|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|1
1636039430000|2021-11-04 15:23:50|118821|118621|118821.5|118621.5|118821.5|118621.5|118818|118618|14
1636039440000|2021-11-04 15:24:00|118821|118621|118821|118621|118821|118621|118821|118621|1
1636039450000|2021-11-04 15:24:10|118824|118624|118847.5|118647.5|118848.5|118648.5|118824|118624|6
1636039460000|2021-11-04 15:24:20|118848|118648|118846.5|118646.5|118848|118648|118846.5|118646.5|6
1636039470000|2021-11-04 15:24:30|118846|118646|118850.5|118650.5|118851|118651|118845.5|118645.5|6
1636039480000|2021-11-04 15:24:40|118851|118651|118849.5|118649.5|118851|118651|118849.5|118649.5|6
1636039490000|2021-11-04 15:24:50|118849|118649|118873|118673|118873|118673|118848.5|118648.5|7
1636039500000|2021-11-04 15:25:00|118875.5|118675.5|118882|118682|118883|118683|118875.5|118675.5|5
1636039510000|2021-11-04 15:25:10|118882.5|118682.5|118882.5|118682.5|118882.5|118682.5|118882.5|118682.5|1
1636039520000|2021-11-04 15:25:20|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636039530000|2021-11-04 15:25:30|118883|118683|118883.5|118683.5|118883.5|118683.5|118883|118683|2
1636039540000|2021-11-04 15:25:40|118885|118685|118898|118698|118898.5|118698.5|118885|118685|11
1636039550000|2021-11-04 15:25:50|118897.5|118697.5|118897|118697|118897.5|118697.5|118897|118697|2
1636039560000|2021-11-04 15:26:00|118896.5|118696.5|118870.5|118770.5|118917.5|118770.5|118848.5|118696.5|5
1636039570000|2021-11-04 15:26:10|118870|118770|118890|118790|118973.5|118807|118869.5|118734|20
1636039580000|2021-11-04 15:26:20|118888.5|118788.5|118924|118724|118932|118788.5|118884|118724|12
1636039590000|2021-11-04 15:26:30|118923.5|118723.5|118923.5|118723.5|118924|118724|118923|118723|5
1636039600000|2021-11-04 15:26:40|118924|118724|118924|118724|118924|118724|118924|118724|1
1636039610000|2021-11-04 15:26:50|118923.5|118723.5|118919.5|118719.5|118923.5|118752.5|118849.5|118719.5|8
1636039620000|2021-11-04 15:27:00|118921|118721|118921|118721|118921|118721|118919|118719|10
1636039630000|2021-11-04 15:27:10|118920.5|118720.5|118906|118706|118921|118721|118906|118706|15
1636039640000|2021-11-04 15:27:20|118905.5|118705.5|118865|118765|118905.5|118765|118865|118705|3
1636039650000|2021-11-04 15:27:30|118864.5|118764.5|118904.5|118704.5|118905|118764.5|118864.5|118704.5|3
1636039660000|2021-11-04 15:27:40|118904|118704|118902|118702|118904|118704|118902|118702|3
1636039670000|2021-11-04 15:27:50|118903.5|118703.5|118875.5|118775.5|118903.5|118775.5|118874.5|118703.5|4
1636039680000|2021-11-04 15:28:00|118925|118725|118927.5|118727.5|118927.5|118727.5|118925|118725|3
1636039700000|2021-11-04 15:28:20|118928|118728|118928|118728|118928|118728|118928|118728|1
1636039740000|2021-11-04 15:29:00|118927.5|118727.5|118929|118729|118929|118729|118927.5|118727.5|3
1636039760000|2021-11-04 15:29:20|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1636039770000|2021-11-04 15:29:30|118929|118729|118928.5|118728.5|118929|118729|118927.5|118727.5|4
1636039780000|2021-11-04 15:29:40|118883.5|118783.5|118895|118795|118895|118795|118883.5|118783.5|5
1636039790000|2021-11-04 15:29:50|118899.5|118799.5|118898|118798|118901|118801|118898|118798|6
1636039800000|2021-11-04 15:30:00|118897.5|118797.5|118897.5|118797.5|118898.5|118798.5|118896.5|118796.5|5
1636039810000|2021-11-04 15:30:10|118897|118797|118895|118795|118908|118808|118895|118795|6
1636039820000|2021-11-04 15:30:20|118896.5|118796.5|118911|118811|118911|118811|118895|118795|5
1636039830000|2021-11-04 15:30:30|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1636039840000|2021-11-04 15:30:40|118912|118812|118912|118812|118912|118812|118912|118812|1
1636039850000|2021-11-04 15:30:50|118906|118806|118912.5|118812.5|118912.5|118812.5|118895|118795|8
1636039860000|2021-11-04 15:31:00|118913|118813|118913|118813|118913|118813|118913|118813|1
1636039880000|2021-11-04 15:31:20|118912.5|118812.5|118913|118813|118914|118814|118912.5|118812.5|3
1636039890000|2021-11-04 15:31:30|118915|118815|118914|118814|118921.5|118821.5|118914|118814|5
1636039900000|2021-11-04 15:31:40|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1636039920000|2021-11-04 15:32:00|118912.5|118812.5|118908.5|118808.5|118912.5|118812.5|118908.5|118808.5|5
1636039930000|2021-11-04 15:32:10|118908|118808|118908|118808|118908|118808|118908|118808|1
1636039940000|2021-11-04 15:32:20|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1636039950000|2021-11-04 15:32:30|118895|118795|118876.5|118776.5|118895|118795|118876.5|118776.5|5
1636039960000|2021-11-04 15:32:40|118873.5|118773.5|118869.5|118769.5|118873.5|118773.5|118869.5|118769.5|3
1636040010000|2021-11-04 15:33:30|118871|118771|118871|118771|118871|118771|118871|118771|1
1636040020000|2021-11-04 15:33:40|118870.5|118770.5|118864.5|118764.5|118870.5|118770.5|118864.5|118764.5|3
1636040030000|2021-11-04 15:33:50|118872.5|118772.5|118875|118775|118875|118775|118872.5|118772.5|4
1636040050000|2021-11-04 15:34:10|118876|118776|118899|118799|118899|118799|118876|118776|5
1636040060000|2021-11-04 15:34:20|118901|118801|118905.5|118805.5|118918|118818|118901|118801|9
1636040070000|2021-11-04 15:34:30|118905|118805|118905|118805|118905|118805|118905|118805|1
1636040080000|2021-11-04 15:34:40|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1636040090000|2021-11-04 15:34:50|118889|118789|118903|118803|118903|118803|118889|118789|5
1636040100000|2021-11-04 15:35:00|118901.5|118801.5|118897.5|118797.5|118901.5|118801.5|118897.5|118797.5|3
1636040110000|2021-11-04 15:35:10|118898|118798|118898|118798|118898|118798|118898|118798|1
1636040140000|2021-11-04 15:35:40|118898.5|118798.5|118898|118798|118898.5|118798.5|118898|118798|2
1636040150000|2021-11-04 15:35:50|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118892.5|118792.5|4
1636040160000|2021-11-04 15:36:00|118898|118798|118898|118798|118898|118798|118898|118798|1
1636040170000|2021-11-04 15:36:10|118897.5|118797.5|118896.5|118796.5|118897.5|118797.5|118896.5|118796.5|2
1636040180000|2021-11-04 15:36:20|118897|118797|118897|118797|118897|118797|118894.5|118794.5|5
1636040190000|2021-11-04 15:36:30|118896.5|118796.5|118897|118797|118897|118797|118896|118796|4
1636040220000|2021-11-04 15:37:00|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1636040230000|2021-11-04 15:37:10|118898|118798|118898.5|118798.5|118898.5|118798.5|118898|118798|2
1636040240000|2021-11-04 15:37:20|118897.5|118797.5|118888.5|118788.5|118897.5|118797.5|118888.5|118788.5|8
1636040250000|2021-11-04 15:37:30|118893.5|118793.5|118896.5|118796.5|118896.5|118796.5|118888.5|118788.5|7
1636040260000|2021-11-04 15:37:40|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1636040270000|2021-11-04 15:37:50|118898|118798|118898|118798|118898|118798|118898|118798|1
1636040280000|2021-11-04 15:38:00|118897.5|118797.5|118897|118797|118897.5|118797.5|118894|118794|5
1636040290000|2021-11-04 15:38:10|118895|118795|118895|118795|118895|118795|118895|118795|1
1636040300000|2021-11-04 15:38:20|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1636040310000|2021-11-04 15:38:30|118895|118795|118895|118795|118895|118795|118895|118795|1
1636040330000|2021-11-04 15:38:50|118894|118794|118891.5|118791.5|118894|118794|118891.5|118791.5|4
1636040340000|2021-11-04 15:39:00|118891|118791|118889|118789|118891|118791|118887.5|118787.5|6
1636040350000|2021-11-04 15:39:10|118890|118790|118890|118790|118890|118790|118890|118790|1
1636040370000|2021-11-04 15:39:30|118889.5|118789.5|118889|118789|118889.5|118789.5|118889|118789|2
1636040390000|2021-11-04 15:39:50|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|1
1636040420000|2021-11-04 15:40:20|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1636040430000|2021-11-04 15:40:30|118888|118788|118889|118789|118889|118789|118888|118788|3
1636040500000|2021-11-04 15:41:40|118888|118788|118888|118788|118888|118788|118888|118788|1
1636040510000|2021-11-04 15:41:50|118887|118787|118886|118786|118887|118787|118886|118786|3
1636040530000|2021-11-04 15:42:10|118886.5|118786.5|118891|118791|118891|118791|118886.5|118786.5|5
1636040540000|2021-11-04 15:42:20|118890|118790|118883|118783|118890|118790|118883|118783|5
1636040550000|2021-11-04 15:42:30|118882.5|118782.5|118876.5|118776.5|118882.5|118782.5|118876.5|118776.5|6
1636040560000|2021-11-04 15:42:40|118876|118776|118882|118782|118882|118782|118876|118776|5
1636040590000|2021-11-04 15:43:10|118881.5|118781.5|118882|118782|118882|118782|118881.5|118781.5|2
1636040620000|2021-11-04 15:43:40|118881.5|118781.5|118881|118781|118881.5|118781.5|118881|118781|2
1636040630000|2021-11-04 15:43:50|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1636040650000|2021-11-04 15:44:10|118881|118781|118881|118781|118881|118781|118881|118781|1
1636040670000|2021-11-04 15:44:30|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1636040700000|2021-11-04 15:45:00|118880|118780|118871|118771|118880|118780|118871|118771|4
1636040710000|2021-11-04 15:45:10|118871.5|118771.5|118872.5|118772.5|118872.5|118772.5|118871.5|118771.5|2
1636040720000|2021-11-04 15:45:20|118873|118773|118873.5|118773.5|118873.5|118773.5|118873|118773|2
1636040740000|2021-11-04 15:45:40|118873|118773|118887.5|118787.5|118888.5|118788.5|118873|118773|12
1636040750000|2021-11-04 15:45:50|118887|118787|118886.5|118786.5|118887|118787|118886.5|118786.5|2
1636040760000|2021-11-04 15:46:00|118886|118786|118886|118786|118886|118786|118886|118786|1
1636040780000|2021-11-04 15:46:20|118885.5|118785.5|118886.5|118786.5|118886.5|118786.5|118885.5|118785.5|3
1636040790000|2021-11-04 15:46:30|118889.5|118789.5|118890.5|118790.5|118890.5|118790.5|118889.5|118789.5|2
1636040800000|2021-11-04 15:46:40|118890|118790|118891|118791|118891|118791|118890|118790|3
1636040820000|2021-11-04 15:47:00|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1636040830000|2021-11-04 15:47:10|118891|118791|118891|118791|118891|118791|118891|118791|1
1636040880000|2021-11-04 15:48:00|118891.5|118791.5|118891|118791|118891.5|118791.5|118891|118791|2
1636040890000|2021-11-04 15:48:10|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|1
1636040910000|2021-11-04 15:48:30|118893.5|118793.5|118894.5|118794.5|118894.5|118794.5|118893.5|118793.5|3
1636040920000|2021-11-04 15:48:40|118894|118794|118894|118794|118894|118794|118894|118794|1
1636040930000|2021-11-04 15:48:50|118894.5|118794.5|118908|118808|118908|118808|118894.5|118794.5|8
1636040950000|2021-11-04 15:49:10|118908.5|118808.5|118908|118808|118908.5|118808.5|118908|118808|2
1636040960000|2021-11-04 15:49:20|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1636040970000|2021-11-04 15:49:30|118907|118807|118907|118807|118907|118807|118907|118807|1
1636040980000|2021-11-04 15:49:40|118907.5|118807.5|118905.5|118805.5|118907.5|118807.5|118905.5|118805.5|5
1636040990000|2021-11-04 15:49:50|118905|118805|118904|118804|118905|118805|118904|118804|3
1636041000000|2021-11-04 15:50:00|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1636041010000|2021-11-04 15:50:10|118904|118804|118904|118804|118904.5|118804.5|118904|118804|3
1636041030000|2021-11-04 15:50:30|118904.5|118804.5|118904|118804|118904.5|118804.5|118904|118804|2
1636041050000|2021-11-04 15:50:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1636041060000|2021-11-04 15:51:00|118954|118754|118954|118754|118954|118754|118954|118754|1
1636041080000|2021-11-04 15:51:20|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1636041100000|2021-11-04 15:51:40|118954|118754|118954|118754|118954|118754|118954|118754|1
1636041110000|2021-11-04 15:51:50|118950.5|118750.5|118949.5|118749.5|118950.5|118750.5|118949.5|118749.5|2
1636041120000|2021-11-04 15:52:00|118947.5|118747.5|118946.5|118746.5|118947.5|118747.5|118946.5|118746.5|2
1636041140000|2021-11-04 15:52:20|118947|118747|118947|118747|118947|118747|118947|118747|1
1636041150000|2021-11-04 15:52:30|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|1
1636041190000|2021-11-04 15:53:10|118945.5|118745.5|118889|118789|118945.5|118791|118889|118741.5|4
1636041210000|2021-11-04 15:53:30|118888.5|118788.5|118889|118789|118889|118789|118888.5|118788.5|2
1636041220000|2021-11-04 15:53:40|118890|118790|118892.5|118792.5|118892.5|118792.5|118890|118790|3
1636041230000|2021-11-04 15:53:50|118892|118792|118892|118792|118892|118792|118892|118792|1
1636041240000|2021-11-04 15:54:00|118891|118791|118891.5|118791.5|118892|118792|118891|118791|3
1636041250000|2021-11-04 15:54:10|118892|118792|118893.5|118793.5|118893.5|118793.5|118892|118792|3
1636041260000|2021-11-04 15:54:20|118893|118793|118893|118793|118893|118793|118893|118793|1
1636041300000|2021-11-04 15:55:00|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|1
1636041320000|2021-11-04 15:55:20|118892|118792|118892|118792|118892|118792|118892|118792|1
1636041340000|2021-11-04 15:55:40|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1636041350000|2021-11-04 15:55:50|118896|118796|118892.5|118792.5|118896|118796|118892.5|118792.5|2
1636041360000|2021-11-04 15:56:00|118891.5|118791.5|118892|118792|118892|118792|118891.5|118791.5|2
1636041370000|2021-11-04 15:56:10|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1636041380000|2021-11-04 15:56:20|118890|118790|118883|118783|118890|118790|118883|118783|3
1636041390000|2021-11-04 15:56:30|118882|118782|118884.5|118784.5|118884.5|118784.5|118878|118778|10
1636041400000|2021-11-04 15:56:40|118884|118784|118884.5|118784.5|118884.5|118784.5|118884|118784|2
1636041410000|2021-11-04 15:56:50|118884|118784|118872.5|118772.5|118884|118784|118872|118772|10
1636041420000|2021-11-04 15:57:00|118873|118773|118877.5|118777.5|118877.5|118777.5|118873|118773|6
1636041430000|2021-11-04 15:57:10|118878|118778|118878.5|118778.5|118878.5|118778.5|118878|118778|2
1636041440000|2021-11-04 15:57:20|118878|118778|118867|118767|118878|118778|118867|118767|10
1636041450000|2021-11-04 15:57:30|118867.5|118767.5|118867|118767|118867.5|118767.5|118867|118767|2
1636041460000|2021-11-04 15:57:40|118866|118766|118864.5|118764.5|118866|118766|118863.5|118763.5|5
1636041480000|2021-11-04 15:58:00|118864|118764|118864.5|118764.5|118864.5|118764.5|118864|118764|2
1636041490000|2021-11-04 15:58:10|118863.5|118763.5|118914|118714|118914|118763.5|118863.5|118709.5|6
1636041520000|2021-11-04 15:58:40|118912.5|118712.5|118910|118710|118912.5|118712.5|118910|118710|3
1636041530000|2021-11-04 15:58:50|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|118910.5|118710.5|1
1636041540000|2021-11-04 15:59:00|118912|118712|118910.5|118710.5|118914.5|118714.5|118910.5|118710.5|3
1636041550000|2021-11-04 15:59:10|118913.5|118713.5|118913.5|118713.5|118914|118714|118912.5|118712.5|7
1636041560000|2021-11-04 15:59:20|118911.5|118711.5|118868|118668|118911.5|118745.5|118830|118668|12
1636041570000|2021-11-04 15:59:30|118868.5|118668.5|118884|118684|118910|118710|118868|118668|17
1636041580000|2021-11-04 15:59:40|118875.5|118675.5|118871|118671|118904.5|118753.5|118841|118653.5|19
1636041590000|2021-11-04 15:59:50|118874|118674|118885.5|118685.5|118885.5|118685.5|118872|118672|11
1636041600000|2021-11-04 16:00:00|118886|118686|118873|118673|118886|118686|118872.5|118672.5|4
1636041610000|2021-11-04 16:00:10|118872.5|118672.5|118873|118673|118873|118673|118872.5|118672.5|2
1636041620000|2021-11-04 16:00:20|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|1
1636041630000|2021-11-04 16:00:30|118874|118674|118874|118674|118874|118674|118874|118674|1
1636041640000|2021-11-04 16:00:40|118873.5|118673.5|118861.5|118661.5|118873.5|118673.5|118861.5|118661.5|4
1636041650000|2021-11-04 16:00:50|118862|118662|118859|118659|118862|118662|118858.5|118658.5|4
1636041660000|2021-11-04 16:01:00|118858|118658|118849.5|118649.5|118858|118658|118849.5|118649.5|4
1636041670000|2021-11-04 16:01:10|118844|118644|118824.5|118624.5|118844|118644|118824.5|118624.5|7
1636041680000|2021-11-04 16:01:20|118825.5|118625.5|118757|118657|118825.5|118660|118757|118614|8
1636041690000|2021-11-04 16:01:30|118765|118665|118825.5|118625.5|118827.5|118682.5|118765|118625.5|10
1636041700000|2021-11-04 16:01:40|118825|118625|118825|118625|118825.5|118625.5|118825|118625|3
1636041710000|2021-11-04 16:01:50|118779|118679|118854.5|118654.5|118859.5|118713.5|118779|118643.5|18
1636041720000|2021-11-04 16:02:00|118855|118655|118870.5|118670.5|118870.5|118670.5|118855|118655|13
1636041730000|2021-11-04 16:02:10|118870|118670|118865.5|118665.5|118870.5|118670.5|118865|118665|7
1636041740000|2021-11-04 16:02:20|118865|118665|118864.5|118664.5|118865|118665|118864.5|118664.5|2
1636041750000|2021-11-04 16:02:30|118864|118664|118837|118637|118864.5|118664.5|118836|118636|6
1636041760000|2021-11-04 16:02:40|118837.5|118637.5|118841.5|118641.5|118841.5|118641.5|118837.5|118637.5|4
1636041770000|2021-11-04 16:02:50|118842|118642|118842.5|118642.5|118842.5|118642.5|118842|118642|2
1636041790000|2021-11-04 16:03:10|118843|118643|118843|118643|118843|118643|118843|118643|1
1636041810000|2021-11-04 16:03:30|118842.5|118642.5|118842.5|118642.5|118842.5|118642.5|118842.5|118642.5|1
1636041840000|2021-11-04 16:04:00|118838|118638|118831|118631|118838|118638|118831|118631|5
1636041850000|2021-11-04 16:04:10|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636041860000|2021-11-04 16:04:20|118831|118631|118826.5|118626.5|118832.5|118632.5|118826.5|118626.5|3
1636041870000|2021-11-04 16:04:30|118827|118627|118827.5|118627.5|118827.5|118627.5|118827|118627|2
1636041880000|2021-11-04 16:04:40|118828|118628|118828|118628|118828|118628|118828|118628|1
1636041890000|2021-11-04 16:04:50|118828.5|118628.5|118831.5|118631.5|118832|118632|118828.5|118628.5|3
1636041900000|2021-11-04 16:05:00|118832|118632|118833|118633|118833|118633|118832|118632|3
1636041910000|2021-11-04 16:05:10|118832.5|118632.5|118777|118677|118832.5|118683|118767|118618.5|7
1636041920000|2021-11-04 16:05:20|118779|118679|118779.5|118679.5|118779.5|118679.5|118779|118679|2
1636041930000|2021-11-04 16:05:30|118768.5|118668.5|118768|118668|118768.5|118668.5|118767.5|118667.5|5
1636041940000|2021-11-04 16:05:40|118768.5|118668.5|118769|118669|118769|118669|118768.5|118668.5|2
1636041950000|2021-11-04 16:05:50|118769.5|118669.5|118772.5|118672.5|118772.5|118672.5|118761.5|118661.5|5
1636041960000|2021-11-04 16:06:00|118774|118674|118781|118681|118781|118681|118774|118674|7
1636041970000|2021-11-04 16:06:10|118780.5|118680.5|118784.5|118684.5|118784.5|118684.5|118780.5|118680.5|2
1636041980000|2021-11-04 16:06:20|118789|118689|118789.5|118689.5|118790|118690|118789|118689|4
1636041990000|2021-11-04 16:06:30|118790|118690|118777|118677|118795.5|118695.5|118777|118677|9
1636042000000|2021-11-04 16:06:40|118776.5|118676.5|118777|118677|118777|118677|118776.5|118676.5|4
1636042010000|2021-11-04 16:06:50|118776.5|118676.5|118776|118676|118776.5|118676.5|118775.5|118675.5|4
1636042020000|2021-11-04 16:07:00|118775.5|118675.5|118772.5|118672.5|118776|118676|118772.5|118672.5|4
1636042030000|2021-11-04 16:07:10|118822|118622|118822|118622|118822.5|118622.5|118822|118622|3
1636042040000|2021-11-04 16:07:20|118821.5|118621.5|118829|118629|118829|118629|118821.5|118621.5|3
1636042050000|2021-11-04 16:07:30|118828.5|118628.5|118809.5|118609.5|118828.5|118628.5|118809.5|118609.5|4
1636042060000|2021-11-04 16:07:40|118810|118610|118749.5|118649.5|118810|118649.5|118749.5|118607.5|5
1636042070000|2021-11-04 16:07:50|118750|118650|118808|118608|118808.5|118650|118750|118605.5|8
1636042080000|2021-11-04 16:08:00|118808.5|118608.5|118787|118587|118808.5|118608.5|118787|118587|6
1636042090000|2021-11-04 16:08:10|118785.5|118585.5|118796.5|118596.5|118796.5|118596.5|118784|118584|9
1636042100000|2021-11-04 16:08:20|118797|118597|118797|118597|118797|118597|118797|118597|1
1636042110000|2021-11-04 16:08:30|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1636042120000|2021-11-04 16:08:40|118798|118598|118792|118592|118798|118598|118792|118592|3
1636042130000|2021-11-04 16:08:50|118792.5|118592.5|118785|118585|118792.5|118592.5|118784|118584|7
1636042140000|2021-11-04 16:09:00|118785.5|118585.5|118797.5|118597.5|118797.5|118597.5|118785.5|118585.5|6
1636042150000|2021-11-04 16:09:10|118798|118598|118798|118598|118798|118598|118797.5|118597.5|5
1636042160000|2021-11-04 16:09:20|118799|118599|118804|118604|118804|118604|118799|118599|4
1636042170000|2021-11-04 16:09:30|118803.5|118603.5|118804.5|118604.5|118804.5|118604.5|118803.5|118603.5|3
1636042180000|2021-11-04 16:09:40|118805|118605|118809.5|118609.5|118809.5|118609.5|118805|118605|5
1636042190000|2021-11-04 16:09:50|118809|118609|118810|118610|118810|118610|118809|118609|3
1636042200000|2021-11-04 16:10:00|118809.5|118609.5|118810|118610|118810|118610|118809.5|118609.5|2
1636042280000|2021-11-04 16:11:20|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1636042290000|2021-11-04 16:11:30|118764|118664|118760|118660|118764|118664|118760|118660|2
1636042300000|2021-11-04 16:11:40|118754|118654|118754|118654|118754|118654|118754|118654|1
1636042310000|2021-11-04 16:11:50|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1636042370000|2021-11-04 16:12:50|118755|118655|118755|118655|118755|118655|118755|118655|1
1636042380000|2021-11-04 16:13:00|118754.5|118654.5|118755|118655|118755|118655|118754.5|118654.5|2
1636042440000|2021-11-04 16:14:00|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1636042470000|2021-11-04 16:14:30|118755|118655|118755|118655|118755|118655|118749|118649|6
1636042520000|2021-11-04 16:15:20|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1636042560000|2021-11-04 16:16:00|118755|118655|118742.5|118642.5|118755|118655|118742.5|118642.5|2
1636042570000|2021-11-04 16:16:10|118738.5|118638.5|118747|118647|118747|118647|118738.5|118638.5|4
1636042580000|2021-11-04 16:16:20|118738.5|118638.5|118738.5|118638.5|118740.5|118640.5|118738.5|118638.5|5
1636042620000|2021-11-04 16:17:00|118741|118641|118755|118655|118755|118655|118738.5|118638.5|4
1636042630000|2021-11-04 16:17:10|118743.5|118643.5|118743|118643|118743.5|118643.5|118739|118639|7
1636042640000|2021-11-04 16:17:20|118741.5|118641.5|118732|118632|118744.5|118644.5|118730.5|118630.5|8
1636042650000|2021-11-04 16:17:30|118732.5|118632.5|118746|118646|118746|118646|118732.5|118632.5|3
1636042690000|2021-11-04 16:18:10|118747.5|118647.5|118752|118652|118752|118652|118747.5|118647.5|6
1636042750000|2021-11-04 16:19:10|118752.5|118652.5|118749.5|118649.5|118759|118659|118749.5|118649.5|6
1636042760000|2021-11-04 16:19:20|118745|118645|118740|118640|118745|118645|118740|118640|3
1636042770000|2021-11-04 16:19:30|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1636042780000|2021-11-04 16:19:40|118740|118640|118750.5|118650.5|118752.5|118652.5|118740|118640|9
1636042790000|2021-11-04 16:19:50|118749.5|118649.5|118750.5|118650.5|118750.5|118650.5|118749.5|118649.5|2
1636042820000|2021-11-04 16:20:20|118750|118650|118750|118650|118750|118650|118750|118650|1
1636042840000|2021-11-04 16:20:40|118751|118651|118751|118651|118751|118651|118751|118651|1
1636042850000|2021-11-04 16:20:50|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|1
1636042880000|2021-11-04 16:21:20|118752|118652|118752|118652|118752|118652|118752|118652|1
1636042900000|2021-11-04 16:21:40|118751|118651|118751|118651|118751|118651|118751|118651|1
1636042910000|2021-11-04 16:21:50|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|1
1636042920000|2021-11-04 16:22:00|118752|118652|118752|118652|118752|118652|118752|118652|1
1636042990000|2021-11-04 16:23:10|118753.5|118653.5|118759|118659|118759|118659|118753.5|118653.5|3
1636043000000|2021-11-04 16:23:20|118760|118660|118769.5|118669.5|118769.5|118669.5|118760|118660|6
1636043010000|2021-11-04 16:23:30|118769|118669|118769|118669|118769|118669|118769|118669|1
1636043020000|2021-11-04 16:23:40|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1636043030000|2021-11-04 16:23:50|118769|118669|118769|118669|118769|118669|118769|118669|1
1636043060000|2021-11-04 16:24:20|118767.5|118667.5|118760|118660|118767.5|118667.5|118760|118660|7
1636043070000|2021-11-04 16:24:30|118759.5|118659.5|118759|118659|118759.5|118659.5|118759|118659|2
1636043080000|2021-11-04 16:24:40|118760|118660|118760|118660|118760|118660|118760|118660|1
1636043090000|2021-11-04 16:24:50|118761|118661|118761|118661|118761|118661|118761|118661|1
1636043100000|2021-11-04 16:25:00|118760|118660|118759|118659|118760|118660|118759|118659|2
1636043110000|2021-11-04 16:25:10|118760|118660|118760.5|118660.5|118760.5|118660.5|118760|118660|2
1636043150000|2021-11-04 16:25:50|118759.5|118659.5|118764|118664|118764|118664|118759|118659|6
1636043160000|2021-11-04 16:26:00|118768|118668|118765|118665|118774|118674|118764.5|118664.5|13
1636043170000|2021-11-04 16:26:10|118761|118661|118765.5|118665.5|118765.5|118665.5|118760.5|118660.5|7
1636043180000|2021-11-04 16:26:20|118765|118665|118765|118665|118765|118665|118765|118665|1
1636043190000|2021-11-04 16:26:30|118764.5|118664.5|118759.5|118659.5|118765|118665|118759.5|118659.5|4
1636043200000|2021-11-04 16:26:40|118762|118662|118760|118660|118764.5|118664.5|118760|118660|6
1636043210000|2021-11-04 16:26:50|118759.5|118659.5|118762.5|118662.5|118762.5|118662.5|118759.5|118659.5|4
1636043250000|2021-11-04 16:27:30|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1636043260000|2021-11-04 16:27:40|118764|118664|118764|118664|118764|118664|118764|118664|1
1636043330000|2021-11-04 16:28:50|118764.5|118664.5|118765.5|118665.5|118765.5|118665.5|118764.5|118664.5|2
1636043360000|2021-11-04 16:29:20|118765|118665|118765|118665|118765|118665|118765|118665|1
1636043420000|2021-11-04 16:30:20|118771|118671|118772.5|118672.5|118772.5|118672.5|118771|118671|2
1636043440000|2021-11-04 16:30:40|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1636043460000|2021-11-04 16:31:00|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1636043480000|2021-11-04 16:31:20|118775|118675|118775|118675|118775|118675|118775|118675|1
1636043520000|2021-11-04 16:32:00|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1636043530000|2021-11-04 16:32:10|118773|118673|118772.5|118672.5|118773|118673|118772.5|118672.5|2
1636043540000|2021-11-04 16:32:20|118773|118673|118773|118673|118773|118673|118773|118673|1
1636043550000|2021-11-04 16:32:30|118771|118671|118769.5|118669.5|118771|118671|118769|118669|5
1636043570000|2021-11-04 16:32:50|118770|118670|118772.5|118672.5|118772.5|118672.5|118770|118670|2
1636043590000|2021-11-04 16:33:10|118780|118680|118813.5|118713.5|118813.5|118713.5|118780|118680|10
1636043600000|2021-11-04 16:33:20|118814.5|118714.5|118785|118685|118815.5|118715.5|118784.5|118684.5|13
1636043610000|2021-11-04 16:33:30|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1636043620000|2021-11-04 16:33:40|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1636043630000|2021-11-04 16:33:50|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1636043640000|2021-11-04 16:34:00|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1636043650000|2021-11-04 16:34:10|118835|118635|118835|118635|118835|118635|118835|118635|1
1636043660000|2021-11-04 16:34:20|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|1
1636043670000|2021-11-04 16:34:30|118834|118634|118834.5|118634.5|118834.5|118634.5|118834|118634|2
1636043690000|2021-11-04 16:34:50|118834|118634|118834|118634|118834|118634|118834|118634|1
1636043710000|2021-11-04 16:35:10|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1636043730000|2021-11-04 16:35:30|118833|118633|118833|118633|118833|118633|118833|118633|1
1636043750000|2021-11-04 16:35:50|118832|118632|118832|118632|118832|118632|118832|118632|1
1636043770000|2021-11-04 16:36:10|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|118832.5|118632.5|1
1636044240000|2021-11-04 16:44:00|118834|118634|118840|118640|118840|118640|118834|118634|3
1636044250000|2021-11-04 16:44:10|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|118839.5|118639.5|1
1636044260000|2021-11-04 16:44:20|118840|118640|118839.5|118639.5|118840|118640|118839.5|118639.5|2
1636044270000|2021-11-04 16:44:30|118840|118640|118882.5|118682.5|118882.5|118682.5|118840|118640|5
1636044280000|2021-11-04 16:44:40|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636044290000|2021-11-04 16:44:50|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636044300000|2021-11-04 16:45:00|118883|118683|118882|118682|118883|118683|118882|118682|3
1636044310000|2021-11-04 16:45:10|118881.5|118681.5|118882|118682|118882|118682|118881.5|118681.5|2
1636044320000|2021-11-04 16:45:20|118881.5|118681.5|118882.5|118682.5|118882.5|118682.5|118881.5|118681.5|3
1636044340000|2021-11-04 16:45:40|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636044360000|2021-11-04 16:46:00|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636044400000|2021-11-04 16:46:40|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1636044420000|2021-11-04 16:47:00|118838.5|118738.5|118850|118750|118850|118750|118838.5|118738.5|6
1636044430000|2021-11-04 16:47:10|118898.5|118698.5|118888.5|118688.5|118898.5|118698.5|118888.5|118688.5|6
1636044440000|2021-11-04 16:47:20|118889|118689|118888.5|118688.5|118889|118689|118888.5|118688.5|2
1636044450000|2021-11-04 16:47:30|118888|118688|118887.5|118687.5|118888|118688|118887.5|118687.5|2
1636044460000|2021-11-04 16:47:40|118887|118687|118886.5|118686.5|118887|118687|118886.5|118686.5|2
1636044470000|2021-11-04 16:47:50|118886|118686|118886|118686|118886|118686|118886|118686|1
1636044480000|2021-11-04 16:48:00|118885.5|118685.5|118884.5|118684.5|118885.5|118685.5|118884.5|118684.5|3
1636044510000|2021-11-04 16:48:30|118885|118685|118883|118683|118885.5|118685.5|118882.5|118682.5|8
1636044520000|2021-11-04 16:48:40|118880.5|118680.5|118839.5|118639.5|118880.5|118717|118817|118639.5|18
1636044530000|2021-11-04 16:48:50|118840.5|118640.5|118841.5|118641.5|118842|118642|118840.5|118640.5|3
1636044540000|2021-11-04 16:49:00|118840.5|118640.5|118841.5|118641.5|118841.5|118641.5|118833.5|118633.5|11
1636044550000|2021-11-04 16:49:10|118842|118642|118845.5|118645.5|118845.5|118645.5|118842|118642|3
1636044560000|2021-11-04 16:49:20|118843|118643|118841|118641|118843|118643|118839.5|118639.5|4
1636044570000|2021-11-04 16:49:30|118844|118644|118845.5|118645.5|118845.5|118645.5|118844|118644|4
1636044580000|2021-11-04 16:49:40|118844.5|118644.5|118840.5|118640.5|118844.5|118644.5|118840.5|118640.5|3
1636044590000|2021-11-04 16:49:50|118840|118640|118839.5|118639.5|118840|118640|118839.5|118639.5|2
1636044610000|2021-11-04 16:50:10|118839|118639|118836|118636|118839|118639|118836|118636|3
1636044620000|2021-11-04 16:50:20|118835.5|118635.5|118842|118642|118844|118644|118832|118632|7
1636044630000|2021-11-04 16:50:30|118832|118632|118856|118656|118856|118656|118831.5|118631.5|7
1636044640000|2021-11-04 16:50:40|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1636044650000|2021-11-04 16:50:50|118858|118658|118857|118657|118858|118658|118857|118657|3
1636044660000|2021-11-04 16:51:00|118857.5|118657.5|118860.5|118660.5|118860.5|118660.5|118857.5|118657.5|4
1636044670000|2021-11-04 16:51:10|118861|118661|118861.5|118661.5|118861.5|118661.5|118861|118661|2
1636044680000|2021-11-04 16:51:20|118861|118661|118861|118661|118861|118661|118861|118661|1
1636044690000|2021-11-04 16:51:30|118861.5|118661.5|118861.5|118661.5|118862|118662|118861.5|118661.5|3
1636044700000|2021-11-04 16:51:40|118862|118662|118862|118662|118862|118662|118862|118662|1
1636044710000|2021-11-04 16:51:50|118862.5|118662.5|118862.5|118662.5|118862.5|118662.5|118862.5|118662.5|1
1636044730000|2021-11-04 16:52:10|118862|118662|118862.5|118662.5|118862.5|118662.5|118862|118662|2
1636044740000|2021-11-04 16:52:20|118863|118663|118863|118663|118863|118663|118863|118663|1
1636044750000|2021-11-04 16:52:30|118862.5|118662.5|118863|118663|118863|118663|118862.5|118662.5|2
1636044760000|2021-11-04 16:52:40|118863.5|118663.5|118846.5|118646.5|118863.5|118663.5|118846.5|118646.5|5
1636044770000|2021-11-04 16:52:50|118847.5|118647.5|118852.5|118652.5|118859.5|118659.5|118846.5|118646.5|8
1636044780000|2021-11-04 16:53:00|118852|118652|118851.5|118651.5|118852|118652|118851.5|118651.5|4
1636044790000|2021-11-04 16:53:10|118852|118652|118851|118651|118852|118652|118851|118651|3
1636044800000|2021-11-04 16:53:20|118850.5|118650.5|118851|118651|118851|118651|118850.5|118650.5|2
1636044810000|2021-11-04 16:53:30|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1636044820000|2021-11-04 16:53:40|118850|118650|118850|118650|118850.5|118650.5|118850|118650|3
1636044840000|2021-11-04 16:54:00|118845|118645|118845|118645|118845|118645|118845|118645|1
1636044860000|2021-11-04 16:54:20|118795|118695|118795|118695|118795|118695|118795|118695|1
1636044950000|2021-11-04 16:55:50|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1636044970000|2021-11-04 16:56:10|118796.5|118696.5|118880|118680|118880.5|118708|118796.5|118680|12
1636044980000|2021-11-04 16:56:20|118887|118687|118869.5|118669.5|118904.5|118704.5|118869.5|118669.5|9
1636044990000|2021-11-04 16:56:30|118874|118674|118869.5|118669.5|118887.5|118687.5|118869.5|118669.5|6
1636045000000|2021-11-04 16:56:40|118870|118670|118870.5|118670.5|118870.5|118670.5|118870|118670|2
1636045010000|2021-11-04 16:56:50|118871|118671|118871.5|118671.5|118871.5|118671.5|118871|118671|2
1636045020000|2021-11-04 16:57:00|118872|118672|118872|118672|118872|118672|118872|118672|1
1636045030000|2021-11-04 16:57:10|118872.5|118672.5|118893|118693|118893|118693|118872.5|118672.5|4
1636045040000|2021-11-04 16:57:20|118897|118697|118858.5|118658.5|118897|118697|118858.5|118658.5|11
1636045050000|2021-11-04 16:57:30|118858|118658|118868|118668|118869.5|118669.5|118858|118658|4
1636045060000|2021-11-04 16:57:40|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1636045070000|2021-11-04 16:57:50|118858|118658|118858|118658|118858.5|118658.5|118858|118658|3
1636045080000|2021-11-04 16:58:00|118858.5|118658.5|118858|118658|118858.5|118658.5|118858|118658|2
1636045090000|2021-11-04 16:58:10|118857.5|118657.5|118857.5|118657.5|118858|118658|118857.5|118657.5|3
1636045100000|2021-11-04 16:58:20|118857|118657|118857.5|118657.5|118857.5|118657.5|118857|118657|2
1636045110000|2021-11-04 16:58:30|118857|118657|118857|118657|118857|118657|118857|118657|1
1636045120000|2021-11-04 16:58:40|118856.5|118656.5|118857|118657|118857|118657|118856.5|118656.5|2
1636045130000|2021-11-04 16:58:50|118856.5|118656.5|118856.5|118656.5|118857.5|118657.5|118856.5|118656.5|3
1636045140000|2021-11-04 16:59:00|118856|118656|118856.5|118656.5|118856.5|118656.5|118856|118656|2
1636045170000|2021-11-04 16:59:30|118856|118656|118856|118656|118856|118656|118856|118656|1
1636045190000|2021-11-04 16:59:50|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|1
1636045200000|2021-11-04 17:00:00|118857|118657|118857|118657|118857|118657|118857|118657|1
1636045240000|2021-11-04 17:00:40|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|1
1636045250000|2021-11-04 17:00:50|118856|118656|118856|118656|118856|118656|118856|118656|1
1636045280000|2021-11-04 17:01:20|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|1
1636045390000|2021-11-04 17:03:10|118857.5|118657.5|118801.5|118701.5|118861.5|118701.5|118801.5|118657.5|4
1636045400000|2021-11-04 17:03:20|118803|118703|118846|118646|118846.5|118703|118786|118646|6
1636045410000|2021-11-04 17:03:30|118845.5|118645.5|118845.5|118645.5|118846|118646|118845.5|118645.5|3
1636045420000|2021-11-04 17:03:40|118845|118645|118795|118695|118845.5|118695|118795|118645|3
1636045480000|2021-11-04 17:04:40|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1636045500000|2021-11-04 17:05:00|118796|118696|118796.5|118696.5|118796.5|118696.5|118796|118696|2
1636045530000|2021-11-04 17:05:30|118797|118697|118845|118645|118904.5|118704.5|118797|118645|14
1636045540000|2021-11-04 17:05:40|118835.5|118635.5|118782|118682|118835.5|118683|118782|118635.5|3
1636045550000|2021-11-04 17:05:50|118782.5|118682.5|118781.5|118681.5|118782.5|118682.5|118781.5|118681.5|2
1636045580000|2021-11-04 17:06:20|118781|118681|118781|118681|118781|118681|118781|118681|1
1636045600000|2021-11-04 17:06:40|118781.5|118681.5|118781|118681|118781.5|118681.5|118781|118681|2
1636045640000|2021-11-04 17:07:20|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|1
1636045650000|2021-11-04 17:07:30|118781|118681|118781|118681|118781|118681|118781|118681|1
1636045670000|2021-11-04 17:07:50|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1636045680000|2021-11-04 17:08:00|118781|118681|118781|118681|118781|118681|118781|118681|1
1636045740000|2021-11-04 17:09:00|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1636045750000|2021-11-04 17:09:10|118779.5|118679.5|118778.5|118678.5|118779.5|118679.5|118778.5|118678.5|2
1636045760000|2021-11-04 17:09:20|118778|118678|118778|118678|118778|118678|118778|118678|1
1636045770000|2021-11-04 17:09:30|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1636045780000|2021-11-04 17:09:40|118778|118678|118778|118678|118778|118678|118778|118678|1
1636045790000|2021-11-04 17:09:50|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1636045810000|2021-11-04 17:10:10|118777|118677|118777|118677|118777|118677|118777|118677|1
1636045820000|2021-11-04 17:10:20|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1636045840000|2021-11-04 17:10:40|118777|118677|118777|118677|118777|118677|118777|118677|1
1636045860000|2021-11-04 17:11:00|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1636045870000|2021-11-04 17:11:10|118827|118627|118827|118627|118827|118627|118827|118627|1
1636045930000|2021-11-04 17:12:10|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1636045960000|2021-11-04 17:12:40|118827|118627|118827|118627|118827|118627|118827|118627|1
1636046040000|2021-11-04 17:14:00|118828|118628|118877.8|118677.8|118883.7|118683.7|118828|118628|10
1636046050000|2021-11-04 17:14:10|118894|118694|118842.8|118642.8|118908.5|118708.5|118842.8|118642.8|15
1636046060000|2021-11-04 17:14:20|118825|118625|118801.5|118601.5|118829.5|118629.5|118801.5|118601.5|9
1636046070000|2021-11-04 17:14:30|118802|118602|118822.5|118622.5|118823|118623|118802|118602|3
1636046080000|2021-11-04 17:14:40|118824|118624|118824|118624|118824.5|118624.5|118824|118624|3
1636046090000|2021-11-04 17:14:50|118824.5|118624.5|118824|118624|118824.5|118624.5|118824|118624|2
1636046100000|2021-11-04 17:15:00|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|118824|118624|3
1636046110000|2021-11-04 17:15:10|118824|118624|118824.5|118624.5|118824.5|118624.5|118824|118624|2
1636046120000|2021-11-04 17:15:20|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1636046130000|2021-11-04 17:15:30|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1636046140000|2021-11-04 17:15:40|118825|118625|118825|118625|118825|118625|118825|118625|1
1636046150000|2021-11-04 17:15:50|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|1
1636046170000|2021-11-04 17:16:10|118825|118625|118824.5|118624.5|118825|118625|118824.5|118624.5|2
1636046180000|2021-11-04 17:16:20|118825|118625|118825|118625|118825|118625|118825|118625|1
1636046190000|2021-11-04 17:16:30|118824.5|118624.5|118825.5|118625.5|118825.5|118625.5|118824.5|118624.5|2
1636046200000|2021-11-04 17:16:40|118825|118625|118825|118625|118825|118625|118825|118625|1
1636046220000|2021-11-04 17:17:00|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1636046240000|2021-11-04 17:17:20|118825|118625|118825|118625|118825|118625|118825|118625|1
1636046250000|2021-11-04 17:17:30|118824.5|118624.5|118825|118625|118825|118625|118824.5|118624.5|2
1636046270000|2021-11-04 17:17:50|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1636046310000|2021-11-04 17:18:30|118825|118625|118825|118625|118825|118625|118825|118625|1
1636046350000|2021-11-04 17:19:10|118824.5|118624.5|118822|118622|118824.5|118624.5|118822|118622|4
1636046360000|2021-11-04 17:19:20|118821.5|118621.5|118820.5|118620.5|118821.5|118621.5|118820.5|118620.5|5
1636046370000|2021-11-04 17:19:30|118821|118621|118821|118621|118821|118621|118821|118621|1
1636046380000|2021-11-04 17:19:40|118820.5|118620.5|118819.5|118619.5|118820.5|118620.5|118819.5|118619.5|4
1636046390000|2021-11-04 17:19:50|118819|118619|118818.5|118618.5|118819.5|118619.5|118818.5|118618.5|4
1636046400000|2021-11-04 17:20:00|118819|118619|118819|118619|118819|118619|118819|118619|1
1636046410000|2021-11-04 17:20:10|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1636046430000|2021-11-04 17:20:30|118818|118618|118818.5|118618.5|118818.5|118618.5|118818|118618|2
1636046440000|2021-11-04 17:20:40|118818|118618|118818|118618|118818|118618|118818|118618|1
1636046470000|2021-11-04 17:21:10|118818.5|118618.5|118818|118618|118818.5|118618.5|118818|118618|2
1636046490000|2021-11-04 17:21:30|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636046530000|2021-11-04 17:22:10|118817|118617|118817.5|118617.5|118817.5|118617.5|118817|118617|2
1636046560000|2021-11-04 17:22:40|118817|118617|118817|118617|118817|118617|118817|118617|1
1636046600000|2021-11-04 17:23:20|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1636046630000|2021-11-04 17:23:50|118816|118616|118808.5|118608.5|118816|118616|118808.5|118608.5|3
1636046640000|2021-11-04 17:24:00|118809|118609|118809|118609|118809|118609|118809|118609|1
1636046650000|2021-11-04 17:24:10|118808.5|118608.5|118809|118609|118809|118609|118808.5|118608.5|2
1636046660000|2021-11-04 17:24:20|118808.5|118608.5|118808|118608|118808.5|118608.5|118808|118608|2
1636046670000|2021-11-04 17:24:30|118808.5|118608.5|118808|118608|118808.5|118608.5|118808|118608|2
1636046690000|2021-11-04 17:24:50|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636046700000|2021-11-04 17:25:00|118808|118608|118807.5|118607.5|118808|118608|118807.5|118607.5|2
1636046720000|2021-11-04 17:25:20|118808|118608|118808|118608|118808|118608|118808|118608|1
1636046730000|2021-11-04 17:25:30|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636046750000|2021-11-04 17:25:50|118808|118608|118808|118608|118808|118608|118808|118608|1
1636046810000|2021-11-04 17:26:50|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636046820000|2021-11-04 17:27:00|118808|118608|118808|118608|118808|118608|118808|118608|1
1636046940000|2021-11-04 17:29:00|118809|118609|118808|118608|118809|118609|118808|118608|2
1636047060000|2021-11-04 17:31:00|118808.5|118608.5|118808|118608|118808.5|118608.5|118808|118608|2
1636047250000|2021-11-04 17:34:10|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636047360000|2021-11-04 17:36:00|118808|118608|118808|118608|118808|118608|118808|118608|1
1636047380000|2021-11-04 17:36:20|118809|118609|118828.5|118628.5|118841.5|118672|118771|118609|8
1636047390000|2021-11-04 17:36:30|118824|118624|118823|118623|118825|118625|118823|118623|3
1636047400000|2021-11-04 17:36:40|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|1
1636047420000|2021-11-04 17:37:00|118822|118622|118822|118622|118822|118622|118822|118622|1
1636047440000|2021-11-04 17:37:20|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|1
1636047460000|2021-11-04 17:37:40|118822|118622|118849|118649|118853|118653|118822|118622|12
1636047470000|2021-11-04 17:37:50|118850|118650|118854|118654|118854|118654|118850|118650|5
1636047480000|2021-11-04 17:38:00|118854.5|118654.5|118854|118654|118854.5|118654.5|118854|118654|2
1636047490000|2021-11-04 17:38:10|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|1
1636047500000|2021-11-04 17:38:20|118853|118653|118852.5|118652.5|118853|118653|118852.5|118652.5|2
1636047510000|2021-11-04 17:38:30|118853|118653|118845|118645|118853|118653|118845|118645|9
1636047520000|2021-11-04 17:38:40|118845.5|118645.5|118849|118649|118849|118649|118844.5|118644.5|7
1636047530000|2021-11-04 17:38:50|118848.5|118648.5|118849|118649|118849|118649|118848.5|118648.5|2
1636047540000|2021-11-04 17:39:00|118848.5|118648.5|118847.5|118647.5|118848.5|118648.5|118847.5|118647.5|2
1636047550000|2021-11-04 17:39:10|118848|118648|118848|118648|118848|118648|118848|118648|1
1636047560000|2021-11-04 17:39:20|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|1
1636047570000|2021-11-04 17:39:30|118848|118648|118848|118648|118848|118648|118848|118648|1
1636047590000|2021-11-04 17:39:50|118847.5|118647.5|118847.5|118647.5|118848|118648|118847.5|118647.5|3
1636047610000|2021-11-04 17:40:10|118847|118647|118847|118647|118847|118647|118847|118647|1
1636047620000|2021-11-04 17:40:20|118847.5|118647.5|118847|118647|118847.5|118647.5|118847|118647|2
1636047630000|2021-11-04 17:40:30|118846.5|118646.5|118847|118647|118847|118647|118846.5|118646.5|2
1636047650000|2021-11-04 17:40:50|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636047680000|2021-11-04 17:41:20|118847|118647|118846|118646|118847|118647|118845|118645|3
1636047690000|2021-11-04 17:41:30|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636047720000|2021-11-04 17:42:00|118845|118645|118845|118645|118845|118645|118845|118645|1
1636047730000|2021-11-04 17:42:10|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1636047750000|2021-11-04 17:42:30|118844|118644|118844.5|118644.5|118844.5|118644.5|118844|118644|2
1636047810000|2021-11-04 17:43:30|118844|118644|118844.5|118644.5|118844.5|118644.5|118844|118644|2
1636047850000|2021-11-04 17:44:10|118855.5|118655.5|118849|118649|118855.5|118655.5|118849|118649|3
1636047860000|2021-11-04 17:44:20|118847.5|118647.5|118847|118647|118847.5|118647.5|118847|118647|2
1636047870000|2021-11-04 17:44:30|118848.5|118648.5|118848|118648|118848.5|118648.5|118848|118648|2
1636047880000|2021-11-04 17:44:40|118847.5|118647.5|118847|118647|118847.5|118647.5|118847|118647|2
1636047900000|2021-11-04 17:45:00|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636047910000|2021-11-04 17:45:10|118847|118647|118882|118682|118882|118682|118847|118647|14
1636047920000|2021-11-04 17:45:20|118881.5|118681.5|118880.5|118680.5|118881.5|118681.5|118880.5|118680.5|3
1636047930000|2021-11-04 17:45:30|118880|118680|118879|118679|118880|118680|118879|118679|3
1636047940000|2021-11-04 17:45:40|118878.5|118678.5|118877.5|118677.5|118878.5|118678.5|118877.5|118677.5|3
1636047950000|2021-11-04 17:45:50|118877|118677|118876.5|118676.5|118877|118677|118876.5|118676.5|2
1636047960000|2021-11-04 17:46:00|118876|118676|118875.5|118675.5|118876|118676|118875.5|118675.5|2
1636047980000|2021-11-04 17:46:20|118875|118675|118874.5|118674.5|118875|118675|118874.5|118674.5|2
1636047990000|2021-11-04 17:46:30|118874|118674|118874|118674|118874|118674|118874|118674|1
1636048000000|2021-11-04 17:46:40|118873.5|118673.5|118873|118673|118873.5|118673.5|118873|118673|2
1636048020000|2021-11-04 17:47:00|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1636048030000|2021-11-04 17:47:10|118872|118672|118869.5|118669.5|118872|118672|118869.5|118669.5|4
1636048040000|2021-11-04 17:47:20|118869|118669|118869|118669|118869|118669|118869|118669|1
1636048050000|2021-11-04 17:47:30|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|1
1636048080000|2021-11-04 17:48:00|118868|118668|118868|118668|118868|118668|118868|118668|1
1636048100000|2021-11-04 17:48:20|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|1
1636048150000|2021-11-04 17:49:10|118865.7|118665.7|118858.3|118658.3|118865.7|118665.7|118858.3|118658.3|3
1636048160000|2021-11-04 17:49:20|118857.3|118657.3|118857.3|118657.3|118857.3|118657.3|118857.3|118657.3|1
1636048170000|2021-11-04 17:49:30|118856.3|118656.3|118856.3|118656.3|118856.3|118656.3|118856.3|118656.3|1
1636048180000|2021-11-04 17:49:40|118855.3|118655.3|118855.3|118655.3|118855.3|118655.3|118855.3|118655.3|1
1636048200000|2021-11-04 17:50:00|118855.7|118655.7|118855.7|118655.7|118855.7|118655.7|118855.7|118655.7|1
1636048210000|2021-11-04 17:50:10|118860.5|118660.5|118875|118675|118875.5|118675.5|118860.5|118660.5|12
1636048220000|2021-11-04 17:50:20|118874.5|118674.5|118873.5|118673.5|118874.5|118674.5|118873.5|118673.5|3
1636048230000|2021-11-04 17:50:30|118873|118673|118873|118673|118873|118673|118873|118673|1
1636048240000|2021-11-04 17:50:40|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|118872.5|118672.5|1
1636048260000|2021-11-04 17:51:00|118872|118672|118872|118672|118872|118672|118872|118672|1
1636048270000|2021-11-04 17:51:10|118871.5|118671.5|118871.5|118671.5|118871.5|118671.5|118871.5|118671.5|1
1636048280000|2021-11-04 17:51:20|118869.5|118669.5|118871|118671|118871|118671|118869.5|118669.5|2
1636048300000|2021-11-04 17:51:40|118870.5|118670.5|118870|118670|118870.5|118670.5|118870|118670|2
1636048320000|2021-11-04 17:52:00|118869.5|118669.5|118869.5|118669.5|118869.5|118669.5|118868|118668|4
1636048330000|2021-11-04 17:52:10|118869|118669|118869|118669|118869|118669|118869|118669|1
1636048350000|2021-11-04 17:52:30|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|1
1636048370000|2021-11-04 17:52:50|118866.5|118666.5|118868|118668|118868|118668|118866.5|118666.5|2
1636048390000|2021-11-04 17:53:10|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|1
1636048440000|2021-11-04 17:54:00|118867|118667|118867|118667|118867|118667|118867|118667|1
1636048520000|2021-11-04 17:55:20|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|1
1636048560000|2021-11-04 17:56:00|118866|118666|118866|118666|118866|118666|118866|118666|1
1636048820000|2021-11-04 18:00:20|118865.7|118665.7|118850.3|118650.3|118865.7|118665.7|118850.3|118650.3|3
1636048830000|2021-11-04 18:00:30|118850.7|118650.7|118851.7|118651.7|118851.7|118651.7|118850.7|118650.7|2
1636048840000|2021-11-04 18:00:40|118852.7|118652.7|118853.7|118653.7|118853.7|118653.7|118852.7|118652.7|2
1636048860000|2021-11-04 18:01:00|118854.7|118654.7|118853.8|118653.8|118854.7|118654.7|118853.8|118653.8|3
1636048870000|2021-11-04 18:01:10|118853.3|118653.3|118850.8|118650.8|118853.3|118653.3|118850.8|118650.8|2
1636048880000|2021-11-04 18:01:20|118851.3|118651.3|118851|118651|118851.3|118651.3|118850.8|118650.8|3
1636048890000|2021-11-04 18:01:30|118851.5|118651.5|118851|118651|118851.5|118651.5|118851|118651|4
1636048900000|2021-11-04 18:01:40|118850.5|118650.5|118850.5|118650.5|118851|118651|118850.5|118650.5|3
1636048910000|2021-11-04 18:01:50|118851|118651|118851|118651|118851.5|118651.5|118851|118651|3
1636048920000|2021-11-04 18:02:00|118851.5|118651.5|118851|118651|118851.5|118651.5|118851|118651|4
1636048930000|2021-11-04 18:02:10|118851.5|118651.5|118852|118652|118852.5|118652.5|118851.5|118651.5|4
1636048940000|2021-11-04 18:02:20|118851.5|118651.5|118852|118652|118852|118652|118851.5|118651.5|2
1636048950000|2021-11-04 18:02:30|118852.5|118652.5|118852|118652|118852.5|118652.5|118852|118652|2
1636048960000|2021-11-04 18:02:40|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1636048970000|2021-11-04 18:02:50|118852|118652|118852.5|118652.5|118852.5|118652.5|118852|118652|2
1636048980000|2021-11-04 18:03:00|118852|118652|118852.5|118652.5|118852.5|118652.5|118852|118652|2
1636048990000|2021-11-04 18:03:10|118849|118649|118803.5|118603.5|118849|118649|118803|118603|8
1636049000000|2021-11-04 18:03:20|118804|118604|118846|118646|118846|118646|118804|118604|9
1636049010000|2021-11-04 18:03:30|118846.5|118646.5|118846|118646|118846.5|118646.5|118846|118646|2
1636049020000|2021-11-04 18:03:40|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636049040000|2021-11-04 18:04:00|118846|118646|118846.5|118646.5|118846.5|118646.5|118846|118646|2
1636049050000|2021-11-04 18:04:10|118834.5|118634.5|118828.5|118628.5|118834.5|118634.5|118828.5|118628.5|6
1636049060000|2021-11-04 18:04:20|118829|118629|118828.5|118628.5|118829|118629|118828.5|118628.5|4
1636049070000|2021-11-04 18:04:30|118829|118629|118829|118629|118829|118629|118828.5|118628.5|3
1636049080000|2021-11-04 18:04:40|118829.5|118629.5|118829|118629|118829.5|118629.5|118829|118629|4
1636049090000|2021-11-04 18:04:50|118828.5|118628.5|118829.5|118629.5|118829.5|118629.5|118828.5|118628.5|2
1636049100000|2021-11-04 18:05:00|118827|118627|118824.5|118624.5|118827|118627|118824.5|118624.5|2
1636049110000|2021-11-04 18:05:10|118821.5|118621.5|118820|118620|118821.5|118621.5|118819.5|118619.5|4
1636049120000|2021-11-04 18:05:20|118819.5|118619.5|118819.5|118619.5|118820|118620|118815.5|118615.5|7
1636049130000|2021-11-04 18:05:30|118825.5|118625.5|118839|118639|118849.5|118649.5|118819.5|118619.5|11
1636049140000|2021-11-04 18:05:40|118848|118648|118849|118649|118849|118649|118847.5|118647.5|3
1636049150000|2021-11-04 18:05:50|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|1
1636049160000|2021-11-04 18:06:00|118848|118648|118848|118648|118848|118648|118848|118648|1
1636049170000|2021-11-04 18:06:10|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|1
1636049190000|2021-11-04 18:06:30|118848|118648|118847.5|118647.5|118848|118648|118847.5|118647.5|2
1636049200000|2021-11-04 18:06:40|118847|118647|118847|118647|118847|118647|118847|118647|1
1636049210000|2021-11-04 18:06:50|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636049220000|2021-11-04 18:07:00|118847|118647|118846.5|118646.5|118847|118647|118846.5|118646.5|2
1636049250000|2021-11-04 18:07:30|118846|118646|118846.5|118646.5|118846.5|118646.5|118846|118646|2
1636049270000|2021-11-04 18:07:50|118846|118646|118846|118646|118846|118646|118846|118646|1
1636049290000|2021-11-04 18:08:10|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|118846.5|118646.5|1
1636049330000|2021-11-04 18:08:50|118846|118646|118846.5|118646.5|118846.5|118646.5|118846|118646|2
1636049400000|2021-11-04 18:10:00|118845|118645|118846.5|118646.5|118846.5|118646.5|118845|118645|2
1636049430000|2021-11-04 18:10:30|118846|118646|118846|118646|118846|118646|118846|118646|1
1636049460000|2021-11-04 18:11:00|118845.5|118645.5|118846|118646|118846|118646|118845.5|118645.5|2
1636049470000|2021-11-04 18:11:10|118844.5|118644.5|118845|118645|118845.5|118645.5|118844.5|118644.5|4
1636049480000|2021-11-04 18:11:20|118844.5|118644.5|118845|118645|118845|118645|118844.5|118644.5|2
1636049500000|2021-11-04 18:11:40|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1636049560000|2021-11-04 18:12:40|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|118834.5|118634.5|1
1636049570000|2021-11-04 18:12:50|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|1
1636049580000|2021-11-04 18:13:00|118852|118652|118834.5|118634.5|118852|118652|118834.5|118634.5|2
1636049710000|2021-11-04 18:15:10|118835|118635|118835|118635|118835|118635|118835|118635|1
1636049740000|2021-11-04 18:15:40|118834.5|118634.5|118835|118635|118835|118635|118834.5|118634.5|2
1636049780000|2021-11-04 18:16:20|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|1
1636049810000|2021-11-04 18:16:50|118836|118636|118836|118636|118836|118636|118836|118636|1
1636049890000|2021-11-04 18:18:10|118832.5|118632.5|118835.5|118635.5|118835.5|118635.5|118832.5|118632.5|2
1636049960000|2021-11-04 18:19:20|118834|118634|118797|118597|118834|118634|118797|118597|8
1636049970000|2021-11-04 18:19:30|118797.5|118597.5|118813.5|118613.5|118814|118614|118797.5|118597.5|4
1636049980000|2021-11-04 18:19:40|118814|118614|118814.5|118614.5|118814.5|118614.5|118813.5|118613.5|4
1636049990000|2021-11-04 18:19:50|118832.5|118632.5|118820|118620|118835|118635|118820|118620|5
1636050160000|2021-11-04 18:22:40|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|118819.5|118619.5|1
1636050200000|2021-11-04 18:23:20|118819|118619|118819|118619|118819|118619|118819|118619|1
1636050210000|2021-11-04 18:23:30|118819.5|118619.5|118820|118620|118820|118620|118819.5|118619.5|2
1636050220000|2021-11-04 18:23:40|118791.5|118591.5|118808|118608|118810|118610|118776|118576|16
1636050230000|2021-11-04 18:23:50|118805.5|118605.5|118805.5|118605.5|118805.5|118605.5|118805.5|118605.5|1
1636050250000|2021-11-04 18:24:10|118805|118605|118805.5|118605.5|118805.5|118605.5|118805|118605|2
1636050340000|2021-11-04 18:25:40|118805|118605|118805|118605|118805|118605|118804.5|118604.5|3
1636050380000|2021-11-04 18:26:20|118804.5|118604.5|118800.5|118600.5|118804.5|118604.5|118800|118600|5
1636050390000|2021-11-04 18:26:30|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|1
1636050400000|2021-11-04 18:26:40|118805|118605|118805|118605|118805|118605|118805|118605|1
1636050500000|2021-11-04 18:28:20|118804|118604|118805.5|118605.5|118805.5|118605.5|118804|118604|2
1636050540000|2021-11-04 18:29:00|118804.5|118604.5|118800|118600|118804.5|118604.5|118800|118600|3
1636050550000|2021-11-04 18:29:10|118800.5|118600.5|118809|118609|118809|118609|118800|118600|4
1636050560000|2021-11-04 18:29:20|118800.5|118600.5|118800|118600|118800.5|118600.5|118800|118600|2
1636050570000|2021-11-04 18:29:30|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|1
1636050580000|2021-11-04 18:29:40|118800|118600|118800|118600|118800|118600|118800|118600|1
1636050610000|2021-11-04 18:30:10|118800.5|118600.5|118794.5|118594.5|118800.5|118600.5|118794|118594|5
1636050620000|2021-11-04 18:30:20|118794|118594|118794.5|118594.5|118794.5|118594.5|118794|118594|2
1636050630000|2021-11-04 18:30:30|118794|118594|118794|118594|118794|118594|118794|118594|1
1636050640000|2021-11-04 18:30:40|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1636050740000|2021-11-04 18:32:20|118795|118595|118794.5|118594.5|118795|118595|118794.5|118594.5|2
1636050790000|2021-11-04 18:33:10|118795|118595|118795|118595|118795|118595|118795|118595|1
1636050820000|2021-11-04 18:33:40|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1636051060000|2021-11-04 18:37:40|118795|118595|118795|118595|118795|118595|118795|118595|1
1636051070000|2021-11-04 18:37:50|118795.5|118595.5|118801.5|118601.5|118801.5|118601.5|118795.5|118595.5|6
1636051080000|2021-11-04 18:38:00|118758|118658|118761|118661|118761|118661|118758|118658|5
1636051100000|2021-11-04 18:38:20|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1636051110000|2021-11-04 18:38:30|118811|118611|118810.5|118610.5|118811|118611|118810.5|118610.5|2
1636051140000|2021-11-04 18:39:00|118810|118610|118810|118610|118810|118610|118810|118610|1
1636051150000|2021-11-04 18:39:10|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1636051170000|2021-11-04 18:39:30|118809|118609|118809|118609|118809|118609|118809|118609|1
1636051180000|2021-11-04 18:39:40|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|1
1636051200000|2021-11-04 18:40:00|118808|118608|118808|118608|118808|118608|118808|118608|1
1636051210000|2021-11-04 18:40:10|118807.5|118607.5|118807.5|118607.5|118808|118608|118807.5|118607.5|3
1636051230000|2021-11-04 18:40:30|118807|118607|118807|118607|118807|118607|118807|118607|1
1636051240000|2021-11-04 18:40:40|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636051260000|2021-11-04 18:41:00|118807|118607|118807|118607|118807|118607|118807|118607|1
1636051290000|2021-11-04 18:41:30|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1636051320000|2021-11-04 18:42:00|118807|118607|118807|118607|118807|118607|118807|118607|1
1636051330000|2021-11-04 18:42:10|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636051360000|2021-11-04 18:42:40|118808|118608|118808|118608|118808|118608|118808|118608|1
1636051370000|2021-11-04 18:42:50|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636051430000|2021-11-04 18:43:50|118807|118607|118807|118607|118807|118607|118807|118607|1
1636051460000|2021-11-04 18:44:20|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1636051560000|2021-11-04 18:46:00|118807|118607|118805|118605|118807|118607|118805|118605|3
1636051570000|2021-11-04 18:46:10|118804.5|118604.5|118804|118604|118804.5|118604.5|118804|118604|2
1636051580000|2021-11-04 18:46:20|118803.5|118603.5|118803|118603|118803.5|118603.5|118803|118603|2
1636051600000|2021-11-04 18:46:40|118802.5|118602.5|118802.5|118602.5|118802.5|118602.5|118802.5|118602.5|1
1636051620000|2021-11-04 18:47:00|118803|118603|118803|118603|118803|118603|118803|118603|1
1636051640000|2021-11-04 18:47:20|118802.5|118602.5|118802|118602|118802.5|118602.5|118802|118602|2
1636051650000|2021-11-04 18:47:30|118801.5|118601.5|118802|118602|118802|118602|118801.5|118601.5|2
1636051660000|2021-11-04 18:47:40|118802.5|118602.5|118802|118602|118802.5|118602.5|118802|118602|2
1636051690000|2021-11-04 18:48:10|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|1
1636051710000|2021-11-04 18:48:30|118802|118602|118802|118602|118802|118602|118802|118602|1
1636051720000|2021-11-04 18:48:40|118801.5|118601.5|118802|118602|118802|118602|118801.5|118601.5|2
1636051740000|2021-11-04 18:49:00|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|1
1636051780000|2021-11-04 18:49:40|118801|118601|118801.5|118601.5|118801.5|118601.5|118801|118601|2
1636051810000|2021-11-04 18:50:10|118800|118600|118790|118590|118800|118600|118789.5|118589.5|5
1636051820000|2021-11-04 18:50:20|118789.5|118589.5|118790|118590|118790|118590|118789.5|118589.5|2
1636051830000|2021-11-04 18:50:30|118790.5|118590.5|118790|118590|118790.5|118590.5|118790|118590|2
1636051840000|2021-11-04 18:50:40|118799.5|118599.5|118813.5|118613.5|118814|118614|118799.5|118599.5|6
1636051850000|2021-11-04 18:50:50|118814|118614|118791|118591|118814.5|118614.5|118791|118591|10
1636051860000|2021-11-04 18:51:00|118791.5|118591.5|118795|118595|118795|118595|118791.5|118591.5|3
1636051870000|2021-11-04 18:51:10|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1636051880000|2021-11-04 18:51:20|118795|118595|118795|118595|118795|118595|118795|118595|1
1636051890000|2021-11-04 18:51:30|118795.5|118595.5|118795|118595|118795.5|118595.5|118795|118595|2
1636051900000|2021-11-04 18:51:40|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1636051910000|2021-11-04 18:51:50|118795|118595|118795|118595|118795|118595|118795|118595|1
1636051920000|2021-11-04 18:52:00|118794.5|118594.5|118795|118595|118795|118595|118794.5|118594.5|2
1636051940000|2021-11-04 18:52:20|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|1
1636051950000|2021-11-04 18:52:30|118795|118595|118795|118595|118795|118595|118795|118595|1
1636051980000|2021-11-04 18:53:00|118795.5|118595.5|118795|118595|118795.5|118595.5|118795|118595|2
1636051990000|2021-11-04 18:53:10|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|1
1636052020000|2021-11-04 18:53:40|118795|118595|118795|118595|118795|118595|118795|118595|1
1636052040000|2021-11-04 18:54:00|118795.5|118595.5|118795|118595|118795.5|118595.5|118795|118595|2
1636052070000|2021-11-04 18:54:30|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|1
1636052100000|2021-11-04 18:55:00|118794.5|118594.5|118795.5|118595.5|118795.5|118595.5|118794.5|118594.5|2
1636052160000|2021-11-04 18:56:00|118794.5|118594.5|118795.5|118595.5|118795.5|118595.5|118794.5|118594.5|2
1636052220000|2021-11-04 18:57:00|118795|118595|118795.5|118595.5|118795.5|118595.5|118795|118595|2
1636052390000|2021-11-04 18:59:50|118794|118594|118794|118594|118794|118594|118794|118594|1
1636052400000|2021-11-04 19:00:00|118796|118596|118796|118596|118796|118596|118796|118596|1
1636052430000|2021-11-04 19:00:30|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|1
1636052450000|2021-11-04 19:00:50|118795.5|118595.5|118796|118596|118796|118596|118795.5|118595.5|2
1636052460000|2021-11-04 19:01:00|118796.5|118596.5|118789|118689|118796.5|118689|118764.5|118596.5|7
1636052470000|2021-11-04 19:01:10|118792.5|118692.5|118842|118642|118842|118693|118792.5|118642|4
1636052480000|2021-11-04 19:01:20|118841.5|118641.5|118749.5|118649.5|118841.5|118658.5|118749.5|118640.9|7
1636052490000|2021-11-04 19:01:30|118749|118649|118749|118649|118749|118649|118749|118649|1
1636052510000|2021-11-04 19:01:50|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1636052540000|2021-11-04 19:02:20|118748|118648|118748|118648|118748|118648|118748|118648|1
1636052610000|2021-11-04 19:03:30|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1636052790000|2021-11-04 19:06:30|118797|118597|118797|118597|118797|118597|118797|118597|1
1636052840000|2021-11-04 19:07:20|118796.5|118596.5|118797|118597|118797|118597|118796.5|118596.5|2
1636052880000|2021-11-04 19:08:00|118796.5|118596.5|118791.5|118591.5|118796.5|118596.5|118791.5|118591.5|2
1636052890000|2021-11-04 19:08:10|118791|118591|118815.5|118615.5|118815.5|118615.5|118791|118591|4
1636052900000|2021-11-04 19:08:20|118814.5|118614.5|118800|118600|118815.5|118661|118761|118595.5|9
1636052910000|2021-11-04 19:08:30|118797|118597|118795|118595|118797|118597|118795|118595|3
1636052920000|2021-11-04 19:08:40|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|1
1636053080000|2021-11-04 19:11:20|118795|118595|118795.5|118595.5|118795.5|118595.5|118795|118595|2
1636053140000|2021-11-04 19:12:20|118796|118596|118834|118634|118834|118682.5|118754.5|118596|13
1636053150000|2021-11-04 19:12:30|118834.5|118634.5|118834.5|118634.5|118835|118635|118834.5|118634.5|3
1636053160000|2021-11-04 19:12:40|118834|118634|118833.5|118633.5|118834|118634|118833.5|118633.5|4
1636053170000|2021-11-04 19:12:50|118833|118633|118832.5|118632.5|118833|118633|118832.5|118632.5|2
1636053180000|2021-11-04 19:13:00|118833|118633|118832|118632|118833|118633|118831.5|118631.5|4
1636053190000|2021-11-04 19:13:10|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|1
1636053200000|2021-11-04 19:13:20|118831|118631|118831.5|118631.5|118831.5|118631.5|118831|118631|2
1636053210000|2021-11-04 19:13:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1636053220000|2021-11-04 19:13:40|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636053240000|2021-11-04 19:14:00|118830|118630|118830.5|118630.5|118830.5|118630.5|118830|118630|2
1636053250000|2021-11-04 19:14:10|118830|118630|118830|118630|118830|118630|118830|118630|1
1636053260000|2021-11-04 19:14:20|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636053270000|2021-11-04 19:14:30|118830|118630|118830|118630|118830|118630|118830|118630|1
1636053290000|2021-11-04 19:14:50|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636053310000|2021-11-04 19:15:10|118830|118630|118830|118630|118830|118630|118830|118630|1
1636053340000|2021-11-04 19:15:40|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636053370000|2021-11-04 19:16:10|118830|118630|118830|118630|118830|118630|118830|118630|1
1636053380000|2021-11-04 19:16:20|118829|118629|118825|118625|118829|118629|118825|118625|3
1636053390000|2021-11-04 19:16:30|118824.5|118624.5|118824|118624|118824.5|118624.5|118824|118624|2
1636053400000|2021-11-04 19:16:40|118823.5|118623.5|118823|118623|118823.5|118623.5|118822.5|118622.5|3
1636053410000|2021-11-04 19:16:50|118823.5|118623.5|118823.5|118623.5|118823.5|118623.5|118823.5|118623.5|1
1636053420000|2021-11-04 19:17:00|118823|118623|118822.5|118622.5|118823|118623|118822|118622|3
1636053430000|2021-11-04 19:17:10|118822|118622|118822.5|118622.5|118822.5|118622.5|118822|118622|2
1636053440000|2021-11-04 19:17:20|118822|118622|118822|118622|118822|118622|118822|118622|1
1636053450000|2021-11-04 19:17:30|118822.5|118622.5|118822|118622|118822.5|118622.5|118822|118622|2
1636053460000|2021-11-04 19:17:40|118821|118621|118821.5|118621.5|118821.5|118621.5|118821|118621|2
1636053470000|2021-11-04 19:17:50|118821|118621|118821|118621|118821|118621|118821|118621|1
1636053480000|2021-11-04 19:18:00|118821.5|118621.5|118820.5|118620.5|118821.5|118621.5|118820.5|118620.5|2
1636053490000|2021-11-04 19:18:10|118830|118630|118830.5|118630.5|118830.5|118630.5|118830|118630|2
1636053500000|2021-11-04 19:18:20|118830|118630|118830.5|118630.5|118830.5|118630.5|118830|118630|2
1636053510000|2021-11-04 19:18:30|118830|118630|118830.5|118630.5|118830.5|118630.5|118830|118630|2
1636053520000|2021-11-04 19:18:40|118830|118630|118829.5|118629.5|118830|118630|118829.5|118629.5|2
1636053530000|2021-11-04 19:18:50|118830|118630|118830|118630|118830|118630|118830|118630|1
1636053540000|2021-11-04 19:19:00|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1636053550000|2021-11-04 19:19:10|118829|118629|118829|118629|118829|118629|118829|118629|1
1636053560000|2021-11-04 19:19:20|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1636053570000|2021-11-04 19:19:30|118829|118629|118829|118629|118829|118629|118829|118629|1
1636053590000|2021-11-04 19:19:50|118828.5|118628.5|118829|118629|118829|118629|118828.5|118628.5|2
1636053600000|2021-11-04 19:20:00|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|1
1636053620000|2021-11-04 19:20:20|118828|118628|118828|118628|118828|118628|118828|118628|1
1636053640000|2021-11-04 19:20:40|118828.5|118628.5|118827.5|118627.5|118828.5|118628.5|118827.5|118627.5|3
1636053650000|2021-11-04 19:20:50|118828|118628|118828|118628|118828|118628|118828|118628|1
1636053670000|2021-11-04 19:21:10|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1636053700000|2021-11-04 19:21:40|118828|118628|118828|118628|118828|118628|118828|118628|1
1636053720000|2021-11-04 19:22:00|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1636053800000|2021-11-04 19:23:20|118828|118628|118828|118628|118828|118628|118828|118628|1
1636053870000|2021-11-04 19:24:30|118825.5|118625.5|118810|118610|118825.5|118625.5|118810|118610|6
1636053880000|2021-11-04 19:24:40|118810.5|118610.5|118800|118600|118810.5|118610.5|118800|118600|6
1636053890000|2021-11-04 19:24:50|118799.5|118599.5|118794.5|118594.5|118800|118600|118794.5|118594.5|6
1636053900000|2021-11-04 19:25:00|118795|118595|118794.5|118594.5|118795|118595|118794.5|118594.5|2
1636053920000|2021-11-04 19:25:20|118795|118595|118794.5|118594.5|118795|118595|118794.5|118594.5|2
1636053930000|2021-11-04 19:25:30|118805|118605|118820|118620|118820|118620|118805|118605|3
1636054000000|2021-11-04 19:26:40|118818.5|118618.5|118807|118607|118818.5|118618.5|118807|118607|4
1636054010000|2021-11-04 19:26:50|118808|118608|118810|118610|118810|118610|118808|118608|2
1636054020000|2021-11-04 19:27:00|118815.5|118615.5|118820|118620|118820|118620|118815.5|118615.5|2
1636054060000|2021-11-04 19:27:40|118818.5|118618.5|118851.5|118651.5|118851.5|118701.5|118794|118618.5|7
1636054080000|2021-11-04 19:28:00|118852|118652|118852|118652|118852|118652|118852|118652|1
1636054090000|2021-11-04 19:28:10|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1636054100000|2021-11-04 19:28:20|118852|118652|118851.5|118651.5|118852|118652|118851.5|118651.5|2
1636054120000|2021-11-04 19:28:40|118852|118652|118916|118716|118916|118716|118852|118652|15
1636054130000|2021-11-04 19:28:50|118916.5|118716.5|118915|118715|118917.5|118717.5|118915|118715|8
1636054140000|2021-11-04 19:29:00|118914.5|118714.5|118912|118712|118914.5|118714.5|118912|118712|6
1636054150000|2021-11-04 19:29:10|118911.5|118711.5|118909.5|118709.5|118911.5|118711.5|118909.5|118709.5|5
1636054160000|2021-11-04 19:29:20|118909|118709|118907.5|118707.5|118909.5|118709.5|118907.5|118707.5|6
1636054170000|2021-11-04 19:29:30|118908|118708|118904|118704|118908|118708|118904|118704|7
1636054180000|2021-11-04 19:29:40|118902|118702|118903.5|118703.5|118904|118704|118902|118702|5
1636054190000|2021-11-04 19:29:50|118903|118703|118903|118703|118903.5|118703.5|118902.5|118702.5|4
1636054200000|2021-11-04 19:30:00|118902|118702|118872.5|118672.5|118902|118702|118872.5|118672.5|13
1636054210000|2021-11-04 19:30:10|118870.5|118670.5|118834.5|118634.5|118870.5|118670.5|118834.5|118634.5|13
1636054220000|2021-11-04 19:30:20|118834|118634|118834.5|118634.5|118835|118635|118832.5|118632.5|5
1636054230000|2021-11-04 19:30:30|118835|118635|118835|118635|118835|118635|118835|118635|1
1636054240000|2021-11-04 19:30:40|118834.5|118634.5|118835|118635|118835|118635|118834.5|118634.5|2
1636054620000|2021-11-04 19:37:00|118833.5|118633.5|118829.5|118629.5|118833.5|118633.5|118829.5|118629.5|3
1636054640000|2021-11-04 19:37:20|118827|118627|118826|118626|118827|118627|118826|118626|3
1636054650000|2021-11-04 19:37:30|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1636054660000|2021-11-04 19:37:40|118826|118626|118829|118629|118829|118629|118826|118626|2
1636054670000|2021-11-04 19:37:50|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|118829.5|118629.5|1
1636054710000|2021-11-04 19:38:30|118827|118627|118821.5|118621.5|118827|118627|118821.5|118621.5|3
1636054720000|2021-11-04 19:38:40|118822.5|118622.5|118827.5|118627.5|118827.5|118627.5|118822.5|118622.5|4
1636054750000|2021-11-04 19:39:10|118828|118628|118828|118628|118828|118628|118828|118628|1
1636054760000|2021-11-04 19:39:20|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|118828.5|118628.5|1
1636054770000|2021-11-04 19:39:30|118828|118628|118828.5|118628.5|118828.5|118628.5|118828|118628|2
1636054780000|2021-11-04 19:39:40|118829|118629|118829|118629|118829|118629|118829|118629|1
1636054790000|2021-11-04 19:39:50|118828.5|118628.5|118829|118629|118829|118629|118828.5|118628.5|2
1636054810000|2021-11-04 19:40:10|118830.5|118630.5|118831|118631|118831|118631|118830.5|118630.5|2
1636054820000|2021-11-04 19:40:20|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636054830000|2021-11-04 19:40:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1636054850000|2021-11-04 19:40:50|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636054920000|2021-11-04 19:42:00|118830|118630|118830|118630|118830|118630|118830|118630|1
1636054950000|2021-11-04 19:42:30|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1636054990000|2021-11-04 19:43:10|118830|118630|118825|118625|118830|118630|118825|118625|4
1636055020000|2021-11-04 19:43:40|118823|118623|118820.5|118620.5|118823|118623|118820.5|118620.5|3
1636055030000|2021-11-04 19:43:50|118821|118621|118821|118621|118821|118621|118821|118621|1
1636055040000|2021-11-04 19:44:00|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|118821.5|118621.5|1
1636055060000|2021-11-04 19:44:20|118822|118622|118822|118622|118822|118622|118822|118622|1
1636055090000|2021-11-04 19:44:50|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|1
1636055110000|2021-11-04 19:45:10|118823|118623|118823|118623|118823|118623|118823|118623|1
1636055300000|2021-11-04 19:48:20|118822|118622|118816|118616|118822|118622|118816|118616|4
1636055310000|2021-11-04 19:48:30|118815.5|118615.5|118816|118616|118816|118616|118815.5|118615.5|2
1636055320000|2021-11-04 19:48:40|118815.5|118615.5|118816|118616|118816|118616|118815.5|118615.5|2
1636055330000|2021-11-04 19:48:50|118815.5|118615.5|118816|118616|118816|118616|118815.5|118615.5|2
1636055340000|2021-11-04 19:49:00|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1636055350000|2021-11-04 19:49:10|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636055370000|2021-11-04 19:49:30|118817|118617|118817|118617|118817|118617|118817|118617|1
1636055390000|2021-11-04 19:49:50|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636055460000|2021-11-04 19:51:00|118817|118617|118817|118617|118817|118617|118817|118617|1
1636055470000|2021-11-04 19:51:10|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636055570000|2021-11-04 19:52:50|118810.5|118610.5|118810|118610|118810.5|118610.5|118810|118610|2
1636055580000|2021-11-04 19:53:00|118814|118614|118817.5|118617.5|118817.5|118617.5|118814|118614|4
1636055710000|2021-11-04 19:55:10|118817|118617|118817|118617|118817|118617|118817|118617|1
1636055770000|2021-11-04 19:56:10|118817.5|118617.5|118818|118618|118818|118618|118817.5|118617.5|2
1636055820000|2021-11-04 19:57:00|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1636055840000|2021-11-04 19:57:20|118819|118619|118830.5|118630.5|118830.5|118630.5|118819|118619|5
1636055850000|2021-11-04 19:57:30|118824|118624|118822.5|118622.5|118824|118624|118822.5|118622.5|3
1636055860000|2021-11-04 19:57:40|118823|118623|118821.5|118621.5|118823|118623|118821.5|118621.5|3
1636055880000|2021-11-04 19:58:00|118822|118622|118822|118622|118822|118622|118822|118622|1
1636055890000|2021-11-04 19:58:10|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|118822.5|118622.5|1
1636055910000|2021-11-04 19:58:30|118823|118623|118822.5|118622.5|118823|118623|118821.5|118621.5|4
1636055920000|2021-11-04 19:58:40|118822|118622|118817.5|118617.5|118822|118622|118817.5|118617.5|4
1636055930000|2021-11-04 19:58:50|118811|118611|118809.5|118609.5|118811|118611|118809.5|118609.5|3
1636055940000|2021-11-04 19:59:00|118810|118610|118810|118610|118810|118610|118809.5|118609.5|3
1636055950000|2021-11-04 19:59:10|118809.5|118609.5|118810|118610|118810|118610|118809.5|118609.5|2
1636055990000|2021-11-04 19:59:50|118805|118605|118805|118605|118805|118605|118805|118605|1
1636070460000|2021-11-05 00:01:00|118747.9|118412.9|118747.9|118412.9|118747.9|118412.9|118747.9|118412.9|1
1636070500000|2021-11-05 00:01:40|118757.9|118422.9|118757.9|118422.9|118757.9|118422.9|118757.9|118422.9|1
1636070520000|2021-11-05 00:02:00|118711.7|118376.7|118716|118391|118719|118396|118711.7|118376.7|14
1636070530000|2021-11-05 00:02:10|118715|118392|118736|118536|118739|118539|118714|118392|13
1636070540000|2021-11-05 00:02:20|118735.5|118535.5|118725|118525|118736.5|118536.5|118718.5|118518.5|15
1636070550000|2021-11-05 00:02:30|118724.5|118524.5|118727.5|118527.5|118727.5|118527.5|118709|118509|14
1636070560000|2021-11-05 00:02:40|118729.5|118529.5|118703|118503|118729.5|118529.5|118703|118503|14
1636070570000|2021-11-05 00:02:50|118703.5|118503.5|118695.5|118495.5|118712|118512|118695.5|118495.5|12
1636070580000|2021-11-05 00:03:00|118695|118495|118690.5|118490.5|118695|118495|118690.5|118490.5|5
1636070590000|2021-11-05 00:03:10|118690|118490|118689|118489|118690.5|118490.5|118682.5|118482.5|14
1636070600000|2021-11-05 00:03:20|118690.5|118490.5|118689.5|118489.5|118696|118496|118689|118489|11
1636070610000|2021-11-05 00:03:30|118689|118489|118688|118488|118689.5|118489.5|118674|118474|11
1636070620000|2021-11-05 00:03:40|118685|118485|118682.5|118482.5|118685|118485|118677.5|118477.5|9
1636070630000|2021-11-05 00:03:50|118679|118479|118671|118471|118682|118482|118666.5|118466.5|12
1636070640000|2021-11-05 00:04:00|118674.5|118474.5|118697.5|118497.5|118697.5|118497.5|118674.5|118474.5|8
1636070650000|2021-11-05 00:04:10|118689|118489|118706|118506|118706.5|118506.5|118687.5|118487.5|7
1636070660000|2021-11-05 00:04:20|118706.5|118506.5|118716.5|118516.5|118717|118517|118706.5|118506.5|5
1636070670000|2021-11-05 00:04:30|118716|118516|118715|118515|118716|118516|118715|118515|7
1636070680000|2021-11-05 00:04:40|118714.5|118514.5|118714|118514|118715|118515|118714|118514|8
1636070690000|2021-11-05 00:04:50|118713.5|118513.5|118696.5|118496.5|118714|118514|118695|118495|15
1636070700000|2021-11-05 00:05:00|118697|118497|118706.5|118506.5|118717|118517|118696|118496|8
1636070710000|2021-11-05 00:05:10|118707|118507|118705.5|118505.5|118707|118507|118704|118504|9
1636070720000|2021-11-05 00:05:20|118706|118506|118694.5|118494.5|118706|118506|118690|118490|15
1636070730000|2021-11-05 00:05:30|118694|118494|118694.5|118494.5|118694.5|118494.5|118693|118493|7
1636070740000|2021-11-05 00:05:40|118694|118494|118702|118502|118702|118502|118694|118494|9
1636070750000|2021-11-05 00:05:50|118703|118503|118701|118501|118703.5|118503.5|118700.5|118500.5|7
1636070760000|2021-11-05 00:06:00|118700.5|118500.5|118698|118498|118700.5|118500.5|118696.5|118496.5|9
1636070770000|2021-11-05 00:06:10|118698.5|118498.5|118698|118498|118698.5|118498.5|118698|118498|4
1636070780000|2021-11-05 00:06:20|118698.5|118498.5|118698|118498|118698.5|118498.5|118698|118498|2
1636070790000|2021-11-05 00:06:30|118692.5|118492.5|118692.5|118492.5|118694|118494|118692.5|118492.5|4
1636070800000|2021-11-05 00:06:40|118693.5|118493.5|118696|118496|118696|118496|118693.5|118493.5|3
1636070810000|2021-11-05 00:06:50|118702|118502|118702.5|118502.5|118702.5|118502.5|118702|118502|2
1636070820000|2021-11-05 00:07:00|118707.2|118507.2|118707.7|118507.7|118712.2|118512.2|118707.2|118507.2|5
1636070830000|2021-11-05 00:07:10|118707.2|118507.2|118711.6|118511.6|118712.7|118512.7|118707.2|118507.2|8
1636070840000|2021-11-05 00:07:20|118712.1|118512.1|118714.6|118514.6|118714.6|118514.6|118712.1|118512.1|3
1636070860000|2021-11-05 00:07:40|118715.1|118515.1|118717|118517|118717|118517|118715.1|118515.1|7
1636070870000|2021-11-05 00:07:50|118716|118516|118722.1|118522.1|118722.1|118522.1|118716|118516|3
1636070880000|2021-11-05 00:08:00|118721.6|118521.6|118722.1|118522.1|118722.1|118522.1|118721.6|118521.6|2
1636070890000|2021-11-05 00:08:10|118721.1|118521.1|118717.1|118517.1|118721.1|118521.1|118717.1|118517.1|9
1636070900000|2021-11-05 00:08:20|118716.6|118516.6|118649.1|118549.1|118717.1|118557.1|118645.3|118515.6|13
1636070910000|2021-11-05 00:08:30|118650.1|118550.1|118709.1|118509.1|118709.6|118550.1|118650.1|118509.1|4
1636070920000|2021-11-05 00:08:40|118708.6|118508.6|118710.1|118510.1|118710.1|118510.1|118708.6|118508.6|4
1636070930000|2021-11-05 00:08:50|118710.6|118510.6|118715.1|118515.1|118715.1|118515.1|118710.6|118510.6|5
1636070940000|2021-11-05 00:09:00|118715.6|118515.6|118716.6|118516.6|118716.6|118516.6|118715.6|118515.6|2
1636070950000|2021-11-05 00:09:10|118717.1|118517.1|118718.1|118518.1|118718.1|118518.1|118716.6|118516.6|6
1636070960000|2021-11-05 00:09:20|118717.6|118517.6|118697.1|118497.1|118717.6|118546.7|118646.7|118492|11
1636070970000|2021-11-05 00:09:30|118696.1|118496.1|118697.6|118497.6|118697.6|118497.6|118696.1|118496.1|3
1636070980000|2021-11-05 00:09:40|118696.6|118496.6|118697.1|118497.1|118697.1|118497.1|118696.6|118496.6|2
1636070990000|2021-11-05 00:09:50|118697.6|118497.6|118698.6|118498.6|118698.6|118498.6|118697.6|118497.6|2
1636071000000|2021-11-05 00:10:00|118699|118499|118702.6|118502.6|118703.1|118503.1|118699|118499|10
1636071010000|2021-11-05 00:10:10|118701.6|118501.6|118702.6|118502.6|118703.1|118503.1|118701|118501|7
1636071020000|2021-11-05 00:10:20|118701|118501|118707|118507|118707|118507|118701|118501|10
1636071030000|2021-11-05 00:10:30|118708|118508|118701.1|118501.1|118708|118508|118696|118496|11
1636071040000|2021-11-05 00:10:40|118704|118504|118702|118502|118705|118505|118696|118496|14
1636071050000|2021-11-05 00:10:50|118705|118505|118701.1|118501.1|118705|118505|118701.1|118501.1|12
1636071060000|2021-11-05 00:11:00|118705|118505|118696|118496|118705|118505|118696|118496|8
1636071070000|2021-11-05 00:11:10|118701.6|118501.6|118702|118502|118705|118505|118696|118496|9
1636071090000|2021-11-05 00:11:30|118703|118503|118702|118502|118705|118505|118696|118496|13
1636071100000|2021-11-05 00:11:40|118703|118503|118647.7|118547.7|118705|118547.7|118646.7|118501.1|5
1636071110000|2021-11-05 00:11:50|118704|118504|118701.1|118501.1|118705|118505|118696|118496|9
1636071120000|2021-11-05 00:12:00|118705|118505|118696|118496|118705|118505|118696|118496|5
1636071150000|2021-11-05 00:12:30|118703|118503|118701.1|118501.1|118703.1|118503.1|118701.1|118501.1|4
1636071160000|2021-11-05 00:12:40|118702.1|118502.1|118716|118516|118716|118554.3|118653.7|118502.1|10
1636071170000|2021-11-05 00:12:50|118715.5|118515.5|118716|118516|118716|118516|118715.5|118515.5|2
1636071180000|2021-11-05 00:13:00|118715|118515|118710.5|118510.5|118715|118515|118710.5|118510.5|5
1636071190000|2021-11-05 00:13:10|118712|118512|118710.5|118510.5|118713.5|118513.5|118710.5|118510.5|7
1636071200000|2021-11-05 00:13:20|118711|118511|118718|118518|118719|118519|118711|118511|7
1636071210000|2021-11-05 00:13:30|118716|118516|118714|118514|118716|118516|118714|118514|3
1636071220000|2021-11-05 00:13:40|118713.5|118513.5|118711.5|118511.5|118713.5|118513.5|118711.5|118511.5|4
1636071240000|2021-11-05 00:14:00|118712|118512|118721.5|118521.5|118721.5|118521.5|118712|118512|7
1636071250000|2021-11-05 00:14:10|118725|118525|118728.5|118528.5|118728.5|118528.5|118725|118525|4
1636071260000|2021-11-05 00:14:20|118731|118531|118772|118572|118775.2|118608.9|118707|118531|15
1636071270000|2021-11-05 00:14:30|118774.7|118574.7|118776.7|118576.7|118776.7|118576.7|118771.1|118571.1|3
1636071280000|2021-11-05 00:14:40|118777.1|118577.1|118770.1|118570.1|118777.1|118577.1|118770.1|118570.1|12
1636071290000|2021-11-05 00:14:50|118777.1|118577.1|118780.1|118580.1|118780.1|118580.1|118775.1|118575.1|10
1636071300000|2021-11-05 00:15:00|118782|118582|118781.6|118581.6|118782|118582|118775|118575|12
1636071310000|2021-11-05 00:15:10|118778|118578|118777.1|118577.1|118782|118582|118774.6|118574.6|10
1636071320000|2021-11-05 00:15:20|118772.1|118572.1|118772|118572|118775.2|118575.2|118767|118567|9
1636071330000|2021-11-05 00:15:30|118770|118570|118706.6|118606.6|118772|118606.6|118704.1|118568|12
1636071340000|2021-11-05 00:15:40|118706.1|118606.1|118767.7|118567.7|118772|118606.1|118706.1|118567.7|13
1636071350000|2021-11-05 00:15:50|118757.7|118557.7|118802.7|118602.7|118807.7|118652.7|118738.7|118557.7|12
1636071360000|2021-11-05 00:16:00|118806.8|118606.8|118803|118603|118807.6|118607.6|118798|118598|19
1636071370000|2021-11-05 00:16:10|118798|118598|118748.1|118648.1|118802.1|118648.1|118746.5|118596|8
1636071380000|2021-11-05 00:16:20|118801.1|118601.1|118798|118598|118803|118603|118798|118598|6
1636071390000|2021-11-05 00:16:30|118798.1|118598.1|118868.2|118668.2|118868.2|118685.5|118757|118598.1|22
1636071400000|2021-11-05 00:16:40|118867.2|118667.2|118842|118642|118867.2|118667.2|118842|118642|9
1636071410000|2021-11-05 00:16:50|118862|118662|118816.2|118616.2|118867.1|118709.6|118766|118566|28
1636071420000|2021-11-05 00:17:00|118816|118616|118820.2|118620.2|118820.7|118620.7|118816|118616|13
1636071440000|2021-11-05 00:17:20|118822.7|118622.7|118835.1|118635.1|118835.1|118635.1|118821.7|118621.7|6
1636071460000|2021-11-05 00:17:40|118818.1|118618.1|118813.6|118613.6|118818.1|118618.1|118813.6|118613.6|6
1636071470000|2021-11-05 00:17:50|118818.1|118618.1|118817.6|118617.6|118818.1|118618.1|118816.6|118616.6|3
1636071480000|2021-11-05 00:18:00|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|1
1636071490000|2021-11-05 00:18:10|118816.1|118616.1|118816.6|118616.6|118816.6|118616.6|118816.1|118616.1|2
1636071510000|2021-11-05 00:18:30|118817.1|118617.1|118817.1|118617.1|118817.1|118617.1|118817.1|118617.1|1
1636071530000|2021-11-05 00:18:50|118815.1|118615.1|118817.6|118617.6|118817.6|118617.6|118798.3|118598.3|12
1636071540000|2021-11-05 00:19:00|118817.1|118617.1|118817.6|118617.6|118819.1|118619.1|118814.6|118614.6|11
1636071560000|2021-11-05 00:19:20|118801.9|118601.9|118817.6|118617.6|118817.6|118617.6|118801.9|118601.9|3
1636071570000|2021-11-05 00:19:30|118820.1|118620.1|118818.6|118618.6|118820.1|118620.1|118817.1|118617.1|7
1636071590000|2021-11-05 00:19:50|118819.1|118619.1|118818.1|118618.1|118819.1|118619.1|118818.1|118618.1|2
1636071600000|2021-11-05 00:20:00|118818.6|118618.6|118819.1|118619.1|118820.6|118620.6|118816.1|118616.1|4
1636071610000|2021-11-05 00:20:10|118818.6|118618.6|118822.4|118622.4|118826.2|118626.2|118817.6|118617.6|13
1636071620000|2021-11-05 00:20:20|118828.9|118628.9|118850.5|118650.5|118851.5|118651.5|118828.9|118628.9|18
1636071630000|2021-11-05 00:20:30|118849|118649|118847.6|118647.6|118849.5|118649.5|118842.1|118642.1|14
1636071640000|2021-11-05 00:20:40|118847.1|118647.1|118852.9|118652.9|118858.1|118658.1|118842.1|118642.1|34
1636071650000|2021-11-05 00:20:50|118857.1|118657.1|118850.1|118650.1|118857.1|118657.1|118844.9|118644.9|26
1636071660000|2021-11-05 00:21:00|118844.4|118644.4|118834.6|118634.6|118850.1|118650.1|118834.6|118634.6|26
1636071670000|2021-11-05 00:21:10|118838.2|118638.2|118843.1|118643.1|118850|118650|118832.4|118632.4|37
1636071680000|2021-11-05 00:21:20|118840.1|118640.1|118847.1|118647.1|118848.1|118648.1|118839.1|118639.1|34
1636071690000|2021-11-05 00:21:30|118848|118648|118849.1|118649.1|118849.1|118649.1|118848|118648|2
1636071700000|2021-11-05 00:21:40|118848.6|118648.6|118849.1|118649.1|118849.1|118649.1|118848.4|118648.4|6
1636071710000|2021-11-05 00:21:50|118848.9|118648.9|118849.1|118649.1|118849.6|118649.6|118842.9|118642.9|16
1636071720000|2021-11-05 00:22:00|118850|118650|118847.6|118647.6|118853.1|118653.1|118838.4|118638.4|16
1636071730000|2021-11-05 00:22:10|118840.4|118640.4|118827.1|118627.1|118847.1|118647.1|118827.1|118627.1|10
1636071740000|2021-11-05 00:22:20|118839.1|118639.1|118838.6|118638.6|118844.6|118644.6|118827.1|118627.1|21
1636071750000|2021-11-05 00:22:30|118832.6|118632.6|118846.1|118646.1|118848.1|118648.1|118823.1|118623.1|33
1636071760000|2021-11-05 00:22:40|118849.6|118649.6|118842.6|118642.6|118850.6|118650.6|118824.1|118624.1|37
1636071770000|2021-11-05 00:22:50|118832.1|118632.1|118829.1|118629.1|118846.1|118646.1|118828.1|118628.1|33
1636071780000|2021-11-05 00:23:00|118828.1|118628.1|118789.4|118589.4|118828.1|118628.1|118789.4|118589.4|4
1636071820000|2021-11-05 00:23:40|118790.4|118590.4|118794|118594|118794|118594|118789.4|118589.4|3
1636071830000|2021-11-05 00:23:50|118794.5|118594.5|118795.5|118595.5|118795.5|118595.5|118794|118594|5
1636071840000|2021-11-05 00:24:00|118795.9|118595.9|118789.4|118589.4|118795.9|118595.9|118789.4|118589.4|4
1636071860000|2021-11-05 00:24:20|118789.9|118589.9|118792.4|118592.4|118795.4|118595.4|118789.9|118589.9|5
1636071870000|2021-11-05 00:24:30|118795.9|118595.9|118809.1|118609.1|118810.1|118610.1|118795.9|118595.9|6
1636071880000|2021-11-05 00:24:40|118810.1|118610.1|118814.4|118614.4|118821|118621|118810.1|118610.1|5
1636071890000|2021-11-05 00:24:50|118815.6|118615.6|118813.4|118613.4|118823.5|118623.5|118810.1|118610.1|12
1636071900000|2021-11-05 00:25:00|118814.4|118614.4|118812.4|118612.4|118821|118621|118812.4|118612.4|9
1636071910000|2021-11-05 00:25:10|118812.9|118612.9|118795|118595|118819.5|118619.5|118793|118593|7
1636071920000|2021-11-05 00:25:20|118795.5|118595.5|118810.1|118610.1|118816.5|118616.5|118795.5|118595.5|6
1636071930000|2021-11-05 00:25:30|118766|118566|118762|118562|118773|118573|118762|118562|7
1636071940000|2021-11-05 00:25:40|118770|118570|118770|118570|118770|118570|118762|118562|11
1636071950000|2021-11-05 00:25:50|118764|118564|118770|118570|118770|118570|118762|118562|8
1636071960000|2021-11-05 00:26:00|118768|118568|118780|118580|118780|118580|118768|118568|4
1636071970000|2021-11-05 00:26:10|118781|118581|118782|118582|118782|118582|118781|118581|2
1636071980000|2021-11-05 00:26:20|118785.4|118585.4|118790.4|118590.4|118790.4|118590.4|118782|118582|7
1636071990000|2021-11-05 00:26:30|118790.9|118590.9|118790.9|118590.9|118790.9|118590.9|118790.9|118590.9|1
1636072000000|2021-11-05 00:26:40|118795.9|118595.9|118813|118613|118813|118613|118795.9|118595.9|17
1636072010000|2021-11-05 00:26:50|118819|118619|118813.9|118613.9|118824.2|118624.2|118813.5|118613.5|33
1636072020000|2021-11-05 00:27:00|118819.1|118619.1|118820.1|118620.1|118821.1|118621.1|118819.1|118619.1|3
1636072030000|2021-11-05 00:27:10|118821.1|118621.1|118821.1|118621.1|118821.1|118621.1|118821.1|118621.1|1
1636072040000|2021-11-05 00:27:20|118824.1|118624.1|118824.1|118624.1|118824.1|118624.1|118824.1|118624.1|1
1636072050000|2021-11-05 00:27:30|118822.1|118622.1|118822|118622|118826.6|118626.6|118812.4|118612.4|22
1636072060000|2021-11-05 00:27:40|118814|118614|118816|118616|118828|118628|118813|118613|24
1636072070000|2021-11-05 00:27:50|118817|118617|118809|118609|118817|118617|118809|118609|4
1636072110000|2021-11-05 00:28:30|118815|118615|118820.5|118620.5|118820.5|118620.5|118812|118612|19
1636072120000|2021-11-05 00:28:40|118814.9|118614.9|118816|118616|118828|118628|118813.9|118613.9|19
1636072140000|2021-11-05 00:29:00|118812|118612|118811|118611|118812|118612|118811|118611|2
1636072150000|2021-11-05 00:29:10|118814|118614|118806|118606|118814|118614|118806|118606|4
1636072160000|2021-11-05 00:29:20|118813.1|118613.1|118821.1|118621.1|118826.1|118626.1|118813.1|118613.1|5
1636072170000|2021-11-05 00:29:30|118823|118623|118817.1|118617.1|118823|118623|118815|118615|6
1636072180000|2021-11-05 00:29:40|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|1
1636072200000|2021-11-05 00:30:00|118822.6|118622.6|118819.1|118619.1|118822.6|118622.6|118818.1|118618.1|3
1636072220000|2021-11-05 00:30:20|118823.1|118623.1|118824.1|118624.1|118824.1|118624.1|118816.4|118616.4|4
1636072230000|2021-11-05 00:30:30|118818.4|118618.4|118835|118635|118835|118635|118818.4|118618.4|3
1636072250000|2021-11-05 00:30:50|118823.1|118623.1|118823.1|118623.1|118823.1|118623.1|118823.1|118623.1|1
1636072260000|2021-11-05 00:31:00|118835|118635|118835|118635|118835|118635|118835|118635|1
1636072280000|2021-11-05 00:31:20|118847.1|118647.1|118852|118652|118852|118652|118846|118646|5
1636072330000|2021-11-05 00:32:10|118853|118653|118852|118652|118853|118653|118852|118652|2
1636072390000|2021-11-05 00:33:10|118854|118654|118854|118654|118854|118654|118854|118654|1
1636072440000|2021-11-05 00:34:00|118858.1|118658.1|118863.1|118663.1|118863.1|118663.1|118858.1|118658.1|3
1636072450000|2021-11-05 00:34:10|118850.2|118650.2|118850.2|118650.2|118850.2|118650.2|118850.2|118650.2|1
1636072460000|2021-11-05 00:34:20|118863.1|118663.1|118863.1|118663.1|118863.1|118663.1|118863.1|118663.1|1
1636072480000|2021-11-05 00:34:40|118864.1|118664.1|118863.1|118663.1|118865.1|118665.1|118863.1|118663.1|4
1636072490000|2021-11-05 00:34:50|118865.1|118665.1|118871|118671|118872|118672|118863.1|118663.1|11
1636072500000|2021-11-05 00:35:00|118865.4|118665.4|118868.4|118668.4|118871|118671|118865.4|118665.4|8
1636072510000|2021-11-05 00:35:10|118870|118670|118872|118672|118872|118672|118867.4|118667.4|11
1636072520000|2021-11-05 00:35:20|118873|118673|118880.1|118680.1|118880.1|118680.1|118873|118673|10
1636072530000|2021-11-05 00:35:30|118879.1|118679.1|118882|118682|118882|118682|118879.1|118679.1|5
1636072540000|2021-11-05 00:35:40|118882.6|118682.6|118869|118669|118882.6|118682.6|118869|118669|12
1636072550000|2021-11-05 00:35:50|118873.1|118673.1|118878|118678|118879|118679|118870|118670|11
1636072560000|2021-11-05 00:36:00|118868|118668|118869.4|118669.4|118869.4|118669.4|118868|118668|6
1636072570000|2021-11-05 00:36:10|118868.9|118668.9|118868.4|118668.4|118868.9|118668.9|118868.4|118668.4|2
1636072580000|2021-11-05 00:36:20|118870.9|118670.9|118883|118683|118883|118683|118870.9|118670.9|12
1636072590000|2021-11-05 00:36:30|118879.1|118679.1|118879.1|118679.1|118883|118683|118879.1|118679.1|5
1636072600000|2021-11-05 00:36:40|118880.1|118680.1|118890.4|118690.4|118890.4|118690.4|118879.1|118679.1|16
1636072610000|2021-11-05 00:36:50|118886.9|118686.9|118886.9|118686.9|118889.4|118689.4|118885.4|118685.4|12
1636072620000|2021-11-05 00:37:00|118885.9|118685.9|118884.5|118684.5|118885.9|118685.9|118881.9|118681.9|7
1636072630000|2021-11-05 00:37:10|118883.9|118683.9|118886.4|118686.4|118887.9|118687.9|118883.9|118683.9|5
1636072640000|2021-11-05 00:37:20|118885.9|118685.9|118887.9|118687.9|118888.4|118688.4|118885.9|118685.9|8
1636072650000|2021-11-05 00:37:30|118887.4|118687.4|118886.9|118686.9|118887.4|118687.4|118886.9|118686.9|2
1636072660000|2021-11-05 00:37:40|118885.4|118685.4|118886.6|118686.6|118886.6|118686.6|118883.9|118683.9|3
1636072670000|2021-11-05 00:37:50|118886.1|118686.1|118887.1|118687.1|118893.7|118693.7|118874.4|118674.4|9
1636072680000|2021-11-05 00:38:00|118890.6|118690.6|118887.1|118687.1|118891.1|118691.1|118885.4|118685.4|8
1636072690000|2021-11-05 00:38:10|118881.1|118681.1|118871.9|118671.9|118881.1|118681.1|118871.4|118671.4|4
1636072700000|2021-11-05 00:38:20|118871.4|118671.4|118872|118672|118872|118672|118869.7|118669.7|6
1636072710000|2021-11-05 00:38:30|118874.7|118674.7|118870.1|118670.1|118874.7|118674.7|118870.1|118670.1|2
1636072720000|2021-11-05 00:38:40|118870.4|118670.4|118870.4|118670.4|118870.4|118670.4|118870.4|118670.4|1
1636072730000|2021-11-05 00:38:50|118870.9|118670.9|118872.9|118672.9|118872.9|118672.9|118870.9|118670.9|7
1636072740000|2021-11-05 00:39:00|118872.4|118672.4|118868|118668|118872.9|118672.9|118868|118668|9
1636072750000|2021-11-05 00:39:10|118869|118669|118872.4|118672.4|118877.1|118677.1|118869|118669|9
1636072760000|2021-11-05 00:39:20|118875.1|118675.1|118874|118674|118875.4|118675.4|118870.4|118670.4|15
1636072770000|2021-11-05 00:39:30|118870.9|118670.9|118866.4|118666.4|118871.4|118671.4|118865.4|118665.4|13
1636072780000|2021-11-05 00:39:40|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|1
1636072790000|2021-11-05 00:39:50|118867.4|118667.4|118866.9|118666.9|118868.4|118668.4|118866.4|118666.4|4
1636072800000|2021-11-05 00:40:00|118867.4|118667.4|118869|118669|118870.4|118670.4|118867.4|118667.4|7
1636072810000|2021-11-05 00:40:10|118869.9|118669.9|118869.4|118669.4|118869.9|118669.9|118869|118669|4
1636072820000|2021-11-05 00:40:20|118870.9|118670.9|118870.9|118670.9|118871.4|118671.4|118869.4|118669.4|10
1636072830000|2021-11-05 00:40:30|118869.4|118669.4|118874|118674|118874|118674|118868.9|118668.9|11
1636072840000|2021-11-05 00:40:40|118872|118672|118873|118673|118876|118676|118869.9|118669.9|20
1636072850000|2021-11-05 00:40:50|118870.4|118670.4|118873.9|118673.9|118873.9|118673.9|118870.4|118670.4|7
1636072860000|2021-11-05 00:41:00|118870.9|118670.9|118871.9|118671.9|118874.4|118674.4|118869.9|118669.9|12
1636072870000|2021-11-05 00:41:10|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|1
1636072880000|2021-11-05 00:41:20|118870.9|118670.9|118871.4|118671.4|118871.4|118671.4|118870.9|118670.9|2
1636072890000|2021-11-05 00:41:30|118870.9|118670.9|118869.4|118669.4|118870.9|118670.9|118869.4|118669.4|3
1636072900000|2021-11-05 00:41:40|118869.9|118669.9|118869.4|118669.4|118869.9|118669.9|118869.4|118669.4|2
1636072910000|2021-11-05 00:41:50|118863.9|118663.9|118823.9|118723.9|118863.9|118724.4|118823.4|118663.4|5
1636072920000|2021-11-05 00:42:00|118822.9|118722.9|118862.4|118662.4|118862.9|118722.9|118822.9|118662.4|3
1636072930000|2021-11-05 00:42:10|118862|118662|118862.4|118662.4|118862.4|118662.4|118862|118662|4
1636072940000|2021-11-05 00:42:20|118862|118662|118862|118662|118862|118662|118862|118662|1
1636072960000|2021-11-05 00:42:40|118864|118664|118864|118664|118864|118664|118864|118664|1
1636073100000|2021-11-05 00:45:00|118855|118655|118853|118653|118866.7|118666.7|118853|118653|4
1636073130000|2021-11-05 00:45:30|118866|118666|118870|118670|118870|118670|118866|118666|2
1636073180000|2021-11-05 00:46:20|118860|118660|118860|118660|118860|118660|118860|118660|1
1636073240000|2021-11-05 00:47:20|118869|118669|118869|118669|118869|118669|118869|118669|1
1636073290000|2021-11-05 00:48:10|118820.9|118720.9|118819.9|118719.9|118820.9|118720.9|118819.9|118719.9|2
1636073300000|2021-11-05 00:48:20|118860|118660|118860|118660|118860|118660|118860|118660|1
1636073310000|2021-11-05 00:48:30|118862|118662|118849.1|118649.1|118862|118662|118849.1|118649.1|2
1636073320000|2021-11-05 00:48:40|118855|118655|118838|118638|118855|118655|118835|118635|6
1636073340000|2021-11-05 00:49:00|118843|118643|118833.1|118633.1|118843|118643|118830|118630|13
1636073350000|2021-11-05 00:49:10|118832.1|118632.1|118836.1|118636.1|118838|118638|118829|118629|10
1636073360000|2021-11-05 00:49:20|118834|118634|118836.1|118636.1|118836.6|118636.6|118834|118634|5
1636073370000|2021-11-05 00:49:30|118836.6|118636.6|118836.1|118636.1|118836.6|118636.6|118836.1|118636.1|2
1636073380000|2021-11-05 00:49:40|118836.6|118636.6|118836.6|118636.6|118836.6|118636.6|118836.6|118636.6|1
1636073390000|2021-11-05 00:49:50|118770|118670|118770|118670|118770|118670|118770|118670|1
1636073410000|2021-11-05 00:50:10|118833|118633|118831|118631|118838|118638|118831|118631|6
1636073420000|2021-11-05 00:50:20|118829|118629|118835.1|118635.1|118835.1|118635.1|118827|118627|10
1636073430000|2021-11-05 00:50:30|118835.6|118635.6|118836.1|118636.1|118836.1|118636.1|118835.6|118635.6|2
1636073440000|2021-11-05 00:50:40|118836.6|118636.6|118843|118643|118843|118686.1|118784.1|118633|14
1636073450000|2021-11-05 00:50:50|118785.7|118685.7|118785.7|118685.7|118842|118689.1|118783.1|118634|13
1636073460000|2021-11-05 00:51:00|118786.3|118686.3|118841.1|118641.1|118841.1|118688.5|118786.3|118637.1|5
1636073470000|2021-11-05 00:51:10|118784.1|118684.1|118782.9|118682.9|118785.5|118685.5|118782.9|118682.9|3
1636073480000|2021-11-05 00:51:20|118778|118678|118783.3|118683.3|118783.3|118683.3|118778|118678|5
1636073500000|2021-11-05 00:51:40|118762.5|118662.5|118753.5|118653.5|118762.5|118662.5|118752.3|118652.3|8
1636073510000|2021-11-05 00:51:50|118765|118665|118768.9|118668.9|118768.9|118668.9|118765|118665|3
1636073520000|2021-11-05 00:52:00|118757.4|118657.4|118761|118661|118761|118661|118757.4|118657.4|3
1636073530000|2021-11-05 00:52:10|118765|118665|118775.9|118675.9|118775.9|118675.9|118765|118665|13
1636073540000|2021-11-05 00:52:20|118776.3|118676.3|118778.3|118678.3|118778.3|118678.3|118776.3|118676.3|2
1636073560000|2021-11-05 00:52:40|118776.9|118676.9|118773.3|118673.3|118776.9|118676.9|118771.9|118671.9|4
1636073570000|2021-11-05 00:52:50|118770|118670|118773.7|118673.7|118776.4|118676.4|118770|118670|7
1636073580000|2021-11-05 00:53:00|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1636073590000|2021-11-05 00:53:10|118761.1|118661.1|118737.1|118637.1|118761.1|118661.1|118737.1|118637.1|16
1636073600000|2021-11-05 00:53:20|118727.5|118627.5|118725.5|118625.5|118730|118630|118725|118625|7
1636073610000|2021-11-05 00:53:30|118732.1|118632.1|118737.1|118637.1|118737.1|118637.1|118732.1|118632.1|3
1636073620000|2021-11-05 00:53:40|118745.5|118645.5|118745|118645|118749.1|118649.1|118745|118645|6
1636073640000|2021-11-05 00:54:00|118743.6|118643.6|118740.5|118640.5|118743.6|118643.6|118740.5|118640.5|2
1636073650000|2021-11-05 00:54:10|118736.5|118636.5|118725.5|118625.5|118736.5|118636.5|118725.4|118625.4|15
1636073660000|2021-11-05 00:54:20|118728.4|118628.4|118730|118630|118730|118630|118728.4|118628.4|2
1636073670000|2021-11-05 00:54:30|118728.5|118628.5|118730.4|118630.4|118730.8|118630.8|118727.4|118627.4|7
1636073680000|2021-11-05 00:54:40|118730.1|118630.1|118728.9|118628.9|118730.1|118630.1|118728.4|118628.4|9
1636073690000|2021-11-05 00:54:50|118728.4|118628.4|118725.5|118625.5|118730.4|118630.4|118721.7|118621.7|9
1636073700000|2021-11-05 00:55:00|118723.1|118623.1|118724.9|118624.9|118725.5|118625.5|118722.5|118622.5|6
1636073710000|2021-11-05 00:55:10|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1636073720000|2021-11-05 00:55:20|118724.1|118624.1|118724.2|118624.2|118724.2|118624.2|118723.4|118623.4|6
1636073730000|2021-11-05 00:55:30|118723.5|118623.5|118724.2|118624.2|118724.2|118624.2|118722.2|118622.2|10
1636073740000|2021-11-05 00:55:40|118723.1|118623.1|118728.6|118628.6|118729.5|118629.5|118723.1|118623.1|7
1636073750000|2021-11-05 00:55:50|118725.6|118625.6|118722.5|118622.5|118725.6|118625.6|118722.1|118622.1|3
1636073760000|2021-11-05 00:56:00|118723.9|118623.9|118722.5|118622.5|118723.9|118623.9|118722.5|118622.5|2
1636073790000|2021-11-05 00:56:30|118721.4|118621.4|118723.1|118623.1|118725.1|118625.1|118721.4|118621.4|9
1636073800000|2021-11-05 00:56:40|118722.9|118622.9|118722.5|118622.5|118725.1|118625.1|118722.5|118622.5|10
1636073810000|2021-11-05 00:56:50|118719.1|118619.1|118718.6|118618.6|118720.4|118620.4|118718.6|118618.6|3
1636073820000|2021-11-05 00:57:00|118718.1|118618.1|118723.6|118623.6|118723.6|118623.6|118718.1|118618.1|3
1636073830000|2021-11-05 00:57:10|118724.1|118624.1|118718.6|118618.6|118724.1|118624.1|118718.5|118618.5|11
1636073840000|2021-11-05 00:57:20|118718|118618|118718|118618|118718|118618|118718|118618|1
1636073860000|2021-11-05 00:57:40|118729.5|118629.5|118733.5|118633.5|118737.1|118637.1|118724.1|118624.1|13
1636073870000|2021-11-05 00:57:50|118735|118635|118732.5|118632.5|118743.7|118643.7|118731.5|118631.5|12
1636073880000|2021-11-05 00:58:00|118729.9|118629.9|118732.5|118632.5|118738|118638|118729.2|118629.2|10
1636073890000|2021-11-05 00:58:10|118733.1|118633.1|118742.5|118642.5|118742.5|118642.5|118733.1|118633.1|5
1636073900000|2021-11-05 00:58:20|118733.1|118633.1|118719.4|118619.4|118735|118635|118719.4|118619.4|12
1636073910000|2021-11-05 00:58:30|118719.9|118619.9|118724.1|118624.1|118724.1|118624.1|118719.4|118619.4|9
1636073930000|2021-11-05 00:58:50|118723.5|118623.5|118703.1|118603.1|118723.5|118623.5|118702.5|118602.5|12
1636073940000|2021-11-05 00:59:00|118703.7|118603.7|118694|118594|118703.7|118603.7|118685|118585|16
1636073950000|2021-11-05 00:59:10|118694.5|118594.5|118705.1|118605.1|118705.1|118605.1|118694.5|118594.5|11
1636073960000|2021-11-05 00:59:20|118702.9|118602.9|118704.3|118604.3|118715.5|118615.5|118699.9|118599.9|12
1636073970000|2021-11-05 00:59:30|118708|118608|118713.5|118613.5|118714.1|118614.1|118708|118608|5
1636073980000|2021-11-05 00:59:40|118713.1|118613.1|118719|118619|118719|118619|118711.4|118611.4|14
1636073990000|2021-11-05 00:59:50|118718.5|118618.5|118713.1|118613.1|118718.5|118618.5|118713.1|118613.1|4
1636074000000|2021-11-05 01:00:00|118713.5|118613.5|118709.4|118609.4|118719|118619|118709.4|118609.4|13
1636074010000|2021-11-05 01:00:10|118710.4|118610.4|118715.5|118615.5|118715.5|118615.5|118710.4|118610.4|4
1636074020000|2021-11-05 01:00:20|118716.5|118616.5|118719|118619|118719.4|118619.4|118716.5|118616.5|6
1636074030000|2021-11-05 01:00:30|118714.5|118614.5|118713.1|118613.1|118715.5|118615.5|118713.1|118613.1|4
1636074040000|2021-11-05 01:00:40|118710.9|118610.9|118709|118609|118710.9|118610.9|118709|118609|2
1636074050000|2021-11-05 01:00:50|118708|118608|118709|118609|118709|118609|118698.9|118598.9|17
1636074060000|2021-11-05 01:01:00|118709.4|118609.4|118710.4|118610.4|118710.6|118610.6|118702.7|118602.7|18
1636074070000|2021-11-05 01:01:10|118709.4|118609.4|118712.4|118612.4|118712.5|118612.5|118709.4|118609.4|14
1636074080000|2021-11-05 01:01:20|118712.5|118612.5|118712.5|118612.5|118719.6|118619.6|118712.4|118612.4|15
1636074090000|2021-11-05 01:01:30|118713|118613|118724.3|118624.3|118724.3|118624.3|118713|118613|10
1636074100000|2021-11-05 01:01:40|118726|118626|118722|118622|118729.9|118629.9|118721.9|118621.9|13
1636074110000|2021-11-05 01:01:50|118721|118621|118720.4|118620.4|118721.4|118621.4|118720.4|118620.4|4
1636074120000|2021-11-05 01:02:00|118722.4|118622.4|118720.9|118620.9|118732|118632|118720.9|118620.9|18
1636074130000|2021-11-05 01:02:10|118723.1|118623.1|118721.4|118621.4|118723.1|118623.1|118721.4|118621.4|13
1636074140000|2021-11-05 01:02:20|118720.9|118620.9|118713.4|118613.4|118722|118622|118713.4|118613.4|17
1636074150000|2021-11-05 01:02:30|118712|118612|118710.9|118610.9|118712|118612|118710.9|118610.9|3
1636074160000|2021-11-05 01:02:40|118705.9|118605.9|118703.9|118603.9|118705.9|118605.9|118703.9|118603.9|5
1636074170000|2021-11-05 01:02:50|118704.4|118604.4|118710|118610|118710|118610|118704.4|118604.4|5
1636074180000|2021-11-05 01:03:00|118710.4|118610.4|118707.5|118607.5|118710.4|118610.4|118706.4|118606.4|8
1636074190000|2021-11-05 01:03:10|118706.5|118606.5|118710.4|118610.4|118710.4|118610.4|118704.6|118604.6|4
1636074200000|2021-11-05 01:03:20|118707.4|118607.4|118704.6|118604.6|118707.4|118607.4|118703.9|118603.9|13
1636074210000|2021-11-05 01:03:30|118704.1|118604.1|118709.5|118609.5|118709.5|118609.5|118704.1|118604.1|9
1636074220000|2021-11-05 01:03:40|118711|118611|118710.4|118610.4|118713.1|118613.1|118710.4|118610.4|6
1636074250000|2021-11-05 01:04:10|118711.6|118611.6|118722.4|118622.4|118723.5|118623.5|118711.6|118611.6|11
1636074260000|2021-11-05 01:04:20|118722.3|118622.3|118735.4|118635.4|118739.4|118639.4|118721|118621|26
1636074270000|2021-11-05 01:04:30|118735.9|118635.9|118745|118645|118745|118645|118735.9|118635.9|8
1636074280000|2021-11-05 01:04:40|118747.1|118647.1|118756|118656|118756.5|118656.5|118747.1|118647.1|16
1636074290000|2021-11-05 01:04:50|118755.5|118655.5|118762.4|118662.4|118773.5|118673.5|118753.5|118653.5|19
1636074300000|2021-11-05 01:05:00|118761.4|118661.4|118747.6|118647.6|118761.4|118661.4|118746.4|118646.4|12
1636074310000|2021-11-05 01:05:10|118748.1|118648.1|118758.1|118658.1|118761.1|118661.1|118748.1|118648.1|13
1636074320000|2021-11-05 01:05:20|118758.5|118658.5|118748.1|118648.1|118759.5|118659.5|118747.6|118647.6|18
1636074330000|2021-11-05 01:05:30|118747.6|118647.6|118741.3|118641.3|118747.6|118647.6|118741.3|118641.3|13
1636074340000|2021-11-05 01:05:40|118742.5|118642.5|118737.8|118637.8|118747|118647|118737.8|118637.8|20
1636074350000|2021-11-05 01:05:50|118737.4|118637.4|118725.5|118625.5|118737.4|118637.4|118725.4|118625.4|16
1636074360000|2021-11-05 01:06:00|118725.4|118625.4|118726.6|118626.6|118726.6|118626.6|118722.1|118622.1|12
1636074370000|2021-11-05 01:06:10|118729.1|118629.1|118725|118625|118729.1|118629.1|118725|118625|6
1636074380000|2021-11-05 01:06:20|118721.5|118621.5|118716.8|118616.8|118721.5|118621.5|118716.8|118616.8|6
1636074390000|2021-11-05 01:06:30|118715.6|118615.6|118716.8|118616.8|118716.8|118616.8|118715.6|118615.6|3
1636074400000|2021-11-05 01:06:40|118712.5|118612.5|118719.4|118619.4|118719.6|118619.6|118706.4|118606.4|10
1636074410000|2021-11-05 01:06:50|118725|118625|118723.4|118623.4|118728.6|118628.6|118722.5|118622.5|21
1636074420000|2021-11-05 01:07:00|118724.4|118624.4|118728|118628|118728|118628|118724.4|118624.4|3
1636074430000|2021-11-05 01:07:10|118730.6|118630.6|118740.1|118640.1|118740.1|118640.1|118730.6|118630.6|7
1636074450000|2021-11-05 01:07:30|118742.9|118642.9|118740.4|118640.4|118748.1|118648.1|118740.4|118640.4|7
1636074460000|2021-11-05 01:07:40|118739.4|118639.4|118739|118639|118745|118645|118734|118634|16
1636074470000|2021-11-05 01:07:50|118736.1|118636.1|118730|118630|118736.1|118636.1|118730|118630|15
1636074480000|2021-11-05 01:08:00|118730.1|118630.1|118722.4|118622.4|118733|118633|118719.4|118619.4|29
1636074490000|2021-11-05 01:08:10|118723.4|118623.4|118726.9|118626.9|118726.9|118626.9|118722.4|118622.4|5
1636074500000|2021-11-05 01:08:20|118729|118629|118729|118629|118733|118633|118728.4|118628.4|6
1636074510000|2021-11-05 01:08:30|118729.4|118629.4|118729.4|118629.4|118729.4|118629.4|118726.4|118626.4|7
1636074520000|2021-11-05 01:08:40|118729.8|118629.8|118730.1|118630.1|118735|118635|118726.4|118626.4|13
1636074530000|2021-11-05 01:08:50|118733.4|118633.4|118727.4|118627.4|118738.4|118638.4|118726.4|118626.4|17
1636074540000|2021-11-05 01:09:00|118729.4|118629.4|118727.4|118627.4|118729.4|118629.4|118727.4|118627.4|11
1636074550000|2021-11-05 01:09:10|118728.4|118628.4|118729.4|118629.4|118733|118633|118727.4|118627.4|14
1636074560000|2021-11-05 01:09:20|118729|118629|118729|118629|118729|118629|118729|118629|1
1636074570000|2021-11-05 01:09:30|118730.1|118630.1|118740.4|118640.4|118742.1|118642.1|118730.1|118630.1|13
1636074580000|2021-11-05 01:09:40|118739.4|118639.4|118731.4|118631.4|118740.4|118640.4|118731.4|118631.4|10
1636074590000|2021-11-05 01:09:50|118732|118632|118738.4|118638.4|118738.4|118638.4|118729|118629|12
1636074600000|2021-11-05 01:10:00|118739.5|118639.5|118731.1|118631.1|118741.5|118641.5|118729|118629|17
1636074610000|2021-11-05 01:10:10|118730.8|118630.8|118732.1|118632.1|118732.1|118632.1|118730.4|118630.4|3
1636074620000|2021-11-05 01:10:20|118730.4|118630.4|118731.4|118631.4|118734|118634|118729.1|118629.1|11
1636074630000|2021-11-05 01:10:30|118730|118630|118732.4|118632.4|118735|118635|118730|118630|8
1636074640000|2021-11-05 01:10:40|118731.1|118631.1|118732.6|118632.6|118732.6|118632.6|118729.4|118629.4|8
1636074650000|2021-11-05 01:10:50|118731.1|118631.1|118729|118629|118732.1|118632.1|118729|118629|11
1636074660000|2021-11-05 01:11:00|118733|118633|118750|118650|118750|118650|118733|118633|13
1636074670000|2021-11-05 01:11:10|118752.6|118652.6|118749|118649|118755|118655|118749|118649|11
1636074690000|2021-11-05 01:11:30|118749.6|118649.6|118752.5|118652.5|118752.5|118652.5|118749.6|118649.6|2
1636074700000|2021-11-05 01:11:40|118760.6|118660.6|118755|118655|118760.6|118660.6|118752.5|118652.5|8
1636074710000|2021-11-05 01:11:50|118753.1|118653.1|118752.5|118652.5|118755|118655|118752.5|118652.5|4
1636074720000|2021-11-05 01:12:00|118745.5|118645.5|118745|118645|118746.5|118646.5|118743|118643|6
1636074730000|2021-11-05 01:12:10|118743|118643|118747.9|118647.9|118748|118648|118741.4|118641.4|13
1636074740000|2021-11-05 01:12:20|118742.9|118642.9|118742.5|118642.5|118744|118644|118740.3|118640.3|10
1636074750000|2021-11-05 01:12:30|118742|118642|118742|118642|118744|118644|118740|118640|10
1636074760000|2021-11-05 01:12:40|118741.1|118641.1|118741|118641|118741.1|118641.1|118740.8|118640.8|4
1636074770000|2021-11-05 01:12:50|118744.1|118644.1|118748.6|118648.6|118748.6|118648.6|118744.1|118644.1|10
1636074780000|2021-11-05 01:13:00|118747.4|118647.4|118741|118641|118748.1|118648.1|118741|118641|8
1636074790000|2021-11-05 01:13:10|118740.5|118640.5|118744.4|118644.4|118745|118645|118740.5|118640.5|7
1636074800000|2021-11-05 01:13:20|118746.4|118646.4|118744.1|118644.1|118747.9|118647.9|118740.5|118640.5|13
1636074810000|2021-11-05 01:13:30|118744.6|118644.6|118747.9|118647.9|118747.9|118647.9|118744.6|118644.6|5
1636074820000|2021-11-05 01:13:40|118749|118649|118749|118649|118749|118649|118749|118649|1
1636074830000|2021-11-05 01:13:50|118749.4|118649.4|118749|118649|118749.4|118649.4|118749|118649|2
1636074850000|2021-11-05 01:14:10|118745.5|118645.5|118749|118649|118749|118649|118742.5|118642.5|6
1636074860000|2021-11-05 01:14:20|118750.1|118650.1|118752.5|118652.5|118752.5|118652.5|118750.1|118650.1|2
1636074870000|2021-11-05 01:14:30|118754|118654|118753|118653|118754|118654|118753|118653|3
1636074900000|2021-11-05 01:15:00|118754.5|118654.5|118749.9|118649.9|118758.6|118658.6|118749.9|118649.9|6
1636074910000|2021-11-05 01:15:10|118750.9|118650.9|118768.4|118668.4|118768.4|118668.4|118750.9|118650.9|12
1636074920000|2021-11-05 01:15:20|118769.5|118669.5|118767.6|118667.6|118771|118671|118767.6|118667.6|15
1636074930000|2021-11-05 01:15:30|118767.1|118667.1|118757.1|118657.1|118767.1|118667.1|118753|118653|15
1636074940000|2021-11-05 01:15:40|118758.6|118658.6|118761|118661|118761.5|118661.5|118756.5|118656.5|13
1636074950000|2021-11-05 01:15:50|118761.5|118661.5|118758|118658|118762|118662|118758|118658|4
1636074960000|2021-11-05 01:16:00|118757.5|118657.5|118758|118658|118761|118661|118757|118657|7
1636074970000|2021-11-05 01:16:10|118760.5|118660.5|118762|118662|118762|118662|118760.5|118660.5|3
1636074990000|2021-11-05 01:16:30|118761.5|118661.5|118752|118652|118762|118662|118752|118652|8
1636075000000|2021-11-05 01:16:40|118752.5|118652.5|118753|118653|118753|118653|118752.5|118652.5|2
1636075020000|2021-11-05 01:17:00|118753.5|118653.5|118762.5|118662.5|118762.5|118662.5|118753.5|118653.5|6
1636075030000|2021-11-05 01:17:10|118760.5|118660.5|118752|118652|118760.5|118660.5|118750.5|118650.5|9
1636075040000|2021-11-05 01:17:20|118756.5|118656.5|118751|118651|118756.5|118656.5|118751|118651|7
1636075050000|2021-11-05 01:17:30|118751.4|118651.4|118751|118651|118751.4|118651.4|118751|118651|2
1636075060000|2021-11-05 01:17:40|118750|118650|118750.5|118650.5|118750.5|118650.5|118745.6|118645.6|7
1636075070000|2021-11-05 01:17:50|118750.9|118650.9|118760.5|118660.5|118760.5|118660.5|118750.9|118650.9|8
1636075080000|2021-11-05 01:18:00|118760.6|118660.6|118754.6|118654.6|118760.6|118660.6|118754.6|118654.6|7
1636075090000|2021-11-05 01:18:10|118755.4|118655.4|118761|118661|118761|118661|118754.6|118654.6|17
1636075100000|2021-11-05 01:18:20|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1636075110000|2021-11-05 01:18:30|118760.4|118660.4|118758.7|118658.7|118760.4|118660.4|118755.1|118655.1|19
1636075120000|2021-11-05 01:18:40|118759.5|118659.5|118762|118662|118762.5|118662.5|118759.5|118659.5|6
1636075130000|2021-11-05 01:18:50|118761.4|118661.4|118762.5|118662.5|118762.5|118662.5|118761.4|118661.4|13
1636075140000|2021-11-05 01:19:00|118762|118662|118762|118662|118764.1|118664.1|118762|118662|7
1636075150000|2021-11-05 01:19:10|118761.4|118661.4|118766.4|118666.4|118766.4|118666.4|118758.1|118658.1|7
1636075160000|2021-11-05 01:19:20|118768.1|118668.1|118775.1|118675.1|118783.4|118683.4|118768.1|118668.1|9
1636075180000|2021-11-05 01:19:40|118782.1|118682.1|118785.1|118685.1|118785.1|118685.1|118782.1|118682.1|4
1636075190000|2021-11-05 01:19:50|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1636075200000|2021-11-05 01:20:00|118787.1|118687.1|118788.1|118688.1|118792.7|118692.7|118785.1|118685.1|15
1636075210000|2021-11-05 01:20:10|118787.1|118687.1|118787.7|118687.7|118790.6|118690.6|118785.1|118685.1|6
1636075220000|2021-11-05 01:20:20|118787.1|118687.1|118787.4|118687.4|118791.9|118691.9|118785.1|118685.1|8
1636075230000|2021-11-05 01:20:30|118785.1|118685.1|118784.4|118684.4|118792.7|118692.7|118784.4|118684.4|21
1636075240000|2021-11-05 01:20:40|118785.1|118685.1|118786.5|118686.5|118793.1|118693.1|118785.1|118685.1|13
1636075250000|2021-11-05 01:20:50|118791.4|118691.4|118792.5|118692.5|118792.5|118692.5|118791.4|118691.4|3
1636075260000|2021-11-05 01:21:00|118793|118693|118786.5|118686.5|118793|118693|118786.5|118686.5|4
1636075270000|2021-11-05 01:21:10|118777.1|118677.1|118783|118683|118783|118683|118777.1|118677.1|5
1636075280000|2021-11-05 01:21:20|118778.1|118678.1|118774.1|118674.1|118778.1|118678.1|118774.1|118674.1|2
1636075290000|2021-11-05 01:21:30|118774.4|118674.4|118783|118683|118783.1|118683.1|118774.4|118674.4|6
1636075300000|2021-11-05 01:21:40|118785.1|118685.1|118783.4|118683.4|118791.5|118691.5|118783.4|118683.4|8
1636075310000|2021-11-05 01:21:50|118783.1|118683.1|118783.4|118683.4|118783.4|118683.4|118783.1|118683.1|4
1636075320000|2021-11-05 01:22:00|118781|118681|118772.5|118672.5|118781|118681|118772|118672|6
1636075330000|2021-11-05 01:22:10|118772|118672|118774.5|118674.5|118775|118675|118772|118672|8
1636075340000|2021-11-05 01:22:20|118773|118673|118783.4|118683.4|118783.4|118683.4|118772.5|118672.5|8
1636075350000|2021-11-05 01:22:30|118776.1|118676.1|118783.4|118683.4|118783.4|118683.4|118774.1|118674.1|7
1636075360000|2021-11-05 01:22:40|118784|118684|118793.4|118693.4|118793.4|118693.4|118784|118684|8
1636075370000|2021-11-05 01:22:50|118793.1|118693.1|118793.1|118693.1|118793.4|118693.4|118792.5|118692.5|6
1636075380000|2021-11-05 01:23:00|118784.1|118684.1|118793.4|118693.4|118793.4|118693.4|118784.1|118684.1|5
1636075400000|2021-11-05 01:23:20|118800.4|118700.4|118795.1|118695.1|118803.4|118703.4|118795.1|118695.1|11
1636075410000|2021-11-05 01:23:30|118793.4|118693.4|118802|118702|118803.4|118703.4|118793.4|118693.4|9
1636075420000|2021-11-05 01:23:40|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|1
1636075430000|2021-11-05 01:23:50|118802|118702|118803.5|118703.5|118803.5|118703.5|118795|118695|15
1636075440000|2021-11-05 01:24:00|118805.1|118705.1|118805.5|118705.5|118806.5|118706.5|118805.1|118705.1|4
1636075470000|2021-11-05 01:24:30|118796.1|118696.1|118793.1|118693.1|118796.1|118696.1|118793.1|118693.1|4
1636075480000|2021-11-05 01:24:40|118794|118694|118783|118683|118794|118694|118782.1|118682.1|10
1636075490000|2021-11-05 01:24:50|118782.1|118682.1|118782.6|118682.6|118782.6|118682.6|118777.1|118677.1|10
1636075500000|2021-11-05 01:25:00|118782.1|118682.1|118782.6|118682.6|118783|118683|118782|118682|5
1636075510000|2021-11-05 01:25:10|118783|118683|118782.5|118682.5|118783|118683|118777.1|118677.1|6
1636075520000|2021-11-05 01:25:20|118783|118683|118783|118683|118783|118683|118783|118683|1
1636075530000|2021-11-05 01:25:30|118783.4|118683.4|118793.1|118693.1|118793.4|118693.4|118783.4|118683.4|7
1636075540000|2021-11-05 01:25:40|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1636075580000|2021-11-05 01:26:20|118785|118685|118797.1|118697.1|118797.1|118697.1|118785|118685|4
1636075600000|2021-11-05 01:26:40|118806.5|118706.5|118807.4|118707.4|118807.4|118707.4|118806.5|118706.5|2
1636075610000|2021-11-05 01:26:50|118806.5|118706.5|118807.5|118707.5|118807.5|118707.5|118806.5|118706.5|2
1636075620000|2021-11-05 01:27:00|118807.4|118707.4|118807.1|118707.1|118807.4|118707.4|118806.5|118706.5|6
1636075630000|2021-11-05 01:27:10|118807.4|118707.4|118806.7|118706.7|118807.4|118707.4|118806.4|118706.4|9
1636075640000|2021-11-05 01:27:20|118807.1|118707.1|118807.7|118707.7|118807.7|118707.7|118807.1|118707.1|7
1636075650000|2021-11-05 01:27:30|118807.4|118707.4|118813|118713|118813.6|118713.6|118807.4|118707.4|6
1636075660000|2021-11-05 01:27:40|118813.1|118713.1|118813.6|118713.6|118814.6|118714.6|118813.1|118713.1|10
1636075670000|2021-11-05 01:27:50|118810.7|118710.7|118809.5|118709.5|118814.1|118714.1|118806.5|118706.5|10
1636075680000|2021-11-05 01:28:00|118809.9|118709.9|118816.4|118716.4|118816.4|118716.4|118809.9|118709.9|2
1636075690000|2021-11-05 01:28:10|118818.1|118718.1|118818.1|118718.1|118818.1|118718.1|118818.1|118718.1|1
1636075700000|2021-11-05 01:28:20|118813.7|118713.7|118809.1|118709.1|118813.7|118713.7|118806.4|118706.4|11
1636075710000|2021-11-05 01:28:30|118809.9|118709.9|118809.1|118709.1|118809.9|118709.9|118809.1|118709.1|4
1636075730000|2021-11-05 01:28:50|118806.2|118706.2|118801.1|118701.1|118806.2|118706.2|118801.1|118701.1|2
1636075740000|2021-11-05 01:29:00|118801.5|118701.5|118802.1|118702.1|118806.5|118706.5|118797.5|118697.5|9
1636075750000|2021-11-05 01:29:10|118800.1|118700.1|118797.5|118697.5|118800.1|118700.1|118797.5|118697.5|3
1636075760000|2021-11-05 01:29:20|118794.4|118694.4|118793.4|118693.4|118796.2|118696.2|118785.1|118685.1|13
1636075770000|2021-11-05 01:29:30|118791.5|118691.5|118793.4|118693.4|118793.4|118693.4|118790.4|118690.4|3
1636075780000|2021-11-05 01:29:40|118790.5|118690.5|118786.1|118686.1|118790.5|118690.5|118786.1|118686.1|4
1636075800000|2021-11-05 01:30:00|118788.1|118688.1|118790.1|118690.1|118792.7|118692.7|118786.5|118686.5|15
1636075810000|2021-11-05 01:30:10|118791.1|118691.1|118797.5|118697.5|118797.5|118697.5|118791.1|118691.1|9
1636075820000|2021-11-05 01:30:20|118796.1|118696.1|118782.5|118682.5|118796.1|118696.1|118782.5|118682.5|10
1636075840000|2021-11-05 01:30:40|118786.4|118686.4|118793.4|118693.4|118794.5|118694.5|118786.1|118686.1|6
1636075860000|2021-11-05 01:31:00|118796.1|118696.1|118810.5|118710.5|118814|118714|118796.1|118696.1|11
1636075870000|2021-11-05 01:31:10|118808.1|118708.1|118813.5|118713.5|118813.5|118713.5|118808.1|118708.1|3
1636075880000|2021-11-05 01:31:20|118812.1|118712.1|118813.5|118713.5|118813.5|118713.5|118810.5|118710.5|3
1636075890000|2021-11-05 01:31:30|118812.6|118712.6|118813.5|118713.5|118813.5|118713.5|118810.5|118710.5|4
1636075900000|2021-11-05 01:31:40|118812.6|118712.6|118809.5|118709.5|118813.5|118713.5|118809.5|118709.5|6
1636075910000|2021-11-05 01:31:50|118807.5|118707.5|118817.5|118717.5|118818.1|118718.1|118801.5|118701.5|8
1636075920000|2021-11-05 01:32:00|118825|118725|118820.1|118720.1|118828.1|118728.1|118820.1|118720.1|12
1636075930000|2021-11-05 01:32:10|118820|118720|118826.5|118726.5|118826.5|118726.5|118819.5|118719.5|4
1636075940000|2021-11-05 01:32:20|118822.2|118722.2|118826.5|118726.5|118826.5|118726.5|118820.1|118720.1|9
1636075950000|2021-11-05 01:32:30|118826.2|118726.2|118818.1|118718.1|118826.2|118726.2|118818.1|118718.1|4
1636075970000|2021-11-05 01:32:50|118813.9|118713.9|118811.5|118711.5|118816.5|118716.5|118807.4|118707.4|18
1636075980000|2021-11-05 01:33:00|118812.1|118712.1|118816.5|118716.5|118816.5|118716.5|118808.5|118708.5|17
1636075990000|2021-11-05 01:33:10|118815.1|118715.1|118793.1|118693.1|118815.1|118715.1|118793.1|118693.1|11
1636076000000|2021-11-05 01:33:20|118793.9|118693.9|118793.1|118693.1|118793.9|118693.9|118793.1|118693.1|2
1636076010000|2021-11-05 01:33:30|118791.5|118691.5|118788.5|118688.5|118791.5|118691.5|118788.5|118688.5|5
1636076020000|2021-11-05 01:33:40|118786.1|118686.1|118773.5|118673.5|118786.1|118686.1|118767.2|118667.2|6
1636076030000|2021-11-05 01:33:50|118782|118682|118783.5|118683.5|118786.6|118686.6|118782|118682|8
1636076040000|2021-11-05 01:34:00|118781.5|118681.5|118793.5|118693.5|118793.5|118693.5|118781.5|118681.5|8
1636076050000|2021-11-05 01:34:10|118792.1|118692.1|118793.5|118693.5|118793.5|118693.5|118790.1|118690.1|7
1636076060000|2021-11-05 01:34:20|118791.5|118691.5|118793.5|118693.5|118793.5|118693.5|118791.5|118691.5|2
1636076070000|2021-11-05 01:34:30|118777.5|118677.5|118776.5|118676.5|118787.5|118687.5|118776.5|118676.5|12
1636076080000|2021-11-05 01:34:40|118782.5|118682.5|118780.1|118680.1|118782.5|118682.5|118780.1|118680.1|8
1636076090000|2021-11-05 01:34:50|118780.5|118680.5|118782.5|118682.5|118782.5|118682.5|118780.5|118680.5|2
1636076100000|2021-11-05 01:35:00|118781.2|118681.2|118776.5|118676.5|118781.2|118681.2|118776.5|118676.5|5
1636076110000|2021-11-05 01:35:10|118776.1|118676.1|118763.5|118663.5|118776.5|118676.5|118763.5|118663.5|5
1636076120000|2021-11-05 01:35:20|118759.1|118659.1|118754|118654|118759.1|118659.1|118754|118654|5
1636076130000|2021-11-05 01:35:30|118755|118655|118760.4|118660.4|118760.4|118660.4|118753.9|118653.9|13
1636076140000|2021-11-05 01:35:40|118755.6|118655.6|118762.5|118662.5|118763.4|118663.4|118755.6|118655.6|5
1636076150000|2021-11-05 01:35:50|118758.5|118658.5|118757|118657|118758.5|118658.5|118757|118657|2
1636076160000|2021-11-05 01:36:00|118754.5|118654.5|118753.5|118653.5|118757|118657|118753.5|118653.5|5
1636076170000|2021-11-05 01:36:10|118755.5|118655.5|118757|118657|118757|118657|118746.1|118646.1|8
1636076180000|2021-11-05 01:36:20|118758.5|118658.5|118763.5|118663.5|118764.5|118664.5|118758.5|118658.5|5
1636076200000|2021-11-05 01:36:40|118763.4|118663.4|118758.4|118658.4|118763.5|118663.5|118758.4|118658.4|11
1636076210000|2021-11-05 01:36:50|118761.1|118661.1|118762.5|118662.5|118762.5|118662.5|118761.1|118661.1|4
1636076220000|2021-11-05 01:37:00|118759.5|118659.5|118753.4|118653.4|118762.5|118662.5|118753.4|118653.4|12
1636076230000|2021-11-05 01:37:10|118752.1|118652.1|118760.1|118660.1|118760.1|118660.1|118752.1|118652.1|7
1636076240000|2021-11-05 01:37:20|118761.1|118661.1|118760.1|118660.1|118762.5|118662.5|118760.1|118660.1|9
1636076250000|2021-11-05 01:37:30|118762.5|118662.5|118767|118667|118767|118667|118760.1|118660.1|6
1636076260000|2021-11-05 01:37:40|118769.5|118669.5|118773.4|118673.4|118775.4|118675.4|118768.4|118668.4|16
1636076270000|2021-11-05 01:37:50|118774.5|118674.5|118777|118677|118777|118677|118773.4|118673.4|5
1636076280000|2021-11-05 01:38:00|118773|118673|118783.4|118683.4|118783.9|118683.9|118771.1|118671.1|14
1636076290000|2021-11-05 01:38:10|118786.4|118686.4|118787.5|118687.5|118792.5|118692.5|118786.1|118686.1|10
1636076300000|2021-11-05 01:38:20|118786.5|118686.5|118787.5|118687.5|118787.5|118687.5|118786.5|118686.5|2
1636076310000|2021-11-05 01:38:30|118786.5|118686.5|118790.1|118690.1|118790.1|118690.1|118786.5|118686.5|3
1636076320000|2021-11-05 01:38:40|118793.4|118693.4|118787.5|118687.5|118797.4|118697.4|118787.5|118687.5|11
1636076330000|2021-11-05 01:38:50|118786.4|118686.4|118786.4|118686.4|118786.4|118686.4|118786.4|118686.4|1
1636076340000|2021-11-05 01:39:00|118790.1|118690.1|118793.6|118693.6|118795|118695|118790.1|118690.1|7
1636076350000|2021-11-05 01:39:10|118794.1|118694.1|118801.9|118701.9|118805|118705|118794.1|118694.1|14
1636076360000|2021-11-05 01:39:20|118806|118706|118805|118705|118807.5|118707.5|118801.4|118701.4|11
1636076370000|2021-11-05 01:39:30|118804.6|118704.6|118800.9|118700.9|118805|118705|118800.9|118700.9|13
1636076380000|2021-11-05 01:39:40|118801.6|118701.6|118804|118704|118804|118704|118801.1|118701.1|12
1636076390000|2021-11-05 01:39:50|118801.6|118701.6|118808.9|118708.9|118814.1|118714.1|118800.9|118700.9|19
1636076400000|2021-11-05 01:40:00|118809.4|118709.4|118800.9|118700.9|118809.4|118709.4|118800.9|118700.9|10
1636076410000|2021-11-05 01:40:10|118801.5|118701.5|118801.9|118701.9|118802.9|118702.9|118801.1|118701.1|7
1636076420000|2021-11-05 01:40:20|118803.4|118703.4|118811.5|118711.5|118811.5|118711.5|118793.9|118693.9|12
1636076430000|2021-11-05 01:40:30|118811.6|118711.6|118802.5|118702.5|118816.1|118716.1|118802.5|118702.5|10
1636076440000|2021-11-05 01:40:40|118801.1|118701.1|118808.4|118708.4|118810.6|118710.6|118800.4|118700.4|14
1636076450000|2021-11-05 01:40:50|118804.6|118704.6|118808.1|118708.1|118810.1|118710.1|118804.1|118704.1|8
1636076460000|2021-11-05 01:41:00|118805.5|118705.5|118803.9|118703.9|118807.5|118707.5|118803.9|118703.9|5
1636076470000|2021-11-05 01:41:10|118804.9|118704.9|118807.1|118707.1|118807.1|118707.1|118801.5|118701.5|6
1636076480000|2021-11-05 01:41:20|118806.4|118706.4|118799|118699|118809.9|118709.9|118797.5|118697.5|16
1636076500000|2021-11-05 01:41:40|118793.4|118693.4|118791.6|118691.6|118793.4|118693.4|118791.6|118691.6|4
1636076510000|2021-11-05 01:41:50|118789.7|118689.7|118775.5|118675.5|118790.9|118690.9|118775.5|118675.5|12
1636076520000|2021-11-05 01:42:00|118780.4|118680.4|118781|118681|118781.6|118681.6|118776.7|118676.7|20
1636076530000|2021-11-05 01:42:10|118778.1|118678.1|118784.4|118684.4|118787|118687|118778.1|118678.1|11
1636076540000|2021-11-05 01:42:20|118787.4|118687.4|118790.5|118690.5|118794.4|118694.4|118787.4|118687.4|9
1636076550000|2021-11-05 01:42:30|118791.1|118691.1|118800.5|118700.5|118800.5|118700.5|118791.1|118691.1|5
1636076570000|2021-11-05 01:42:50|118802.5|118702.5|118796.6|118696.6|118802.5|118702.5|118796.6|118696.6|4
1636076580000|2021-11-05 01:43:00|118795.6|118695.6|118793.4|118693.4|118795.6|118695.6|118787.3|118687.3|13
1636076590000|2021-11-05 01:43:10|118793|118693|118792|118692|118793|118693|118789.4|118689.4|7
1636076600000|2021-11-05 01:43:20|118790.4|118690.4|118782.6|118682.6|118790.5|118690.5|118782.6|118682.6|5
1636076610000|2021-11-05 01:43:30|118779.7|118679.7|118770|118670|118780|118680|118770|118670|8
1636076620000|2021-11-05 01:43:40|118770.9|118670.9|118760.4|118660.4|118773.4|118673.4|118755.6|118655.6|21
1636076630000|2021-11-05 01:43:50|118760|118660|118753.6|118653.6|118760|118660|118753.6|118653.6|10
1636076640000|2021-11-05 01:44:00|118753.4|118653.4|118759.5|118659.5|118761|118661|118750.4|118650.4|12
1636076650000|2021-11-05 01:44:10|118745.1|118645.1|118736.9|118636.9|118745.1|118645.1|118734.7|118634.7|8
1636076660000|2021-11-05 01:44:20|118737.1|118637.1|118727.1|118627.1|118737.1|118637.1|118722.6|118622.6|12
1636076670000|2021-11-05 01:44:30|118729.3|118629.3|118737.1|118637.1|118738.1|118638.1|118729|118629|11
1636076680000|2021-11-05 01:44:40|118735.5|118635.5|118731.5|118631.5|118735.5|118635.5|118731.5|118631.5|10
1636076690000|2021-11-05 01:44:50|118732|118632|118735|118635|118737.1|118637.1|118732|118632|8
1636076700000|2021-11-05 01:45:00|118729.1|118629.1|118727.1|118627.1|118729.1|118629.1|118727.1|118627.1|2
1636076710000|2021-11-05 01:45:10|118737.2|118637.2|118731.5|118631.5|118737.2|118637.2|118731.5|118631.5|5
1636076720000|2021-11-05 01:45:20|118735.1|118635.1|118735.5|118635.5|118735.5|118635.5|118735.1|118635.1|2
1636076730000|2021-11-05 01:45:30|118732.1|118632.1|118725.5|118625.5|118733.9|118633.9|118725.5|118625.5|7
1636076740000|2021-11-05 01:45:40|118728.1|118628.1|118726.5|118626.5|118728.1|118628.1|118726.5|118626.5|2
1636076750000|2021-11-05 01:45:50|118730.5|118630.5|118731.5|118631.5|118735.5|118635.5|118725.5|118625.5|9
1636076760000|2021-11-05 01:46:00|118730|118630|118728.1|118628.1|118731.5|118631.5|118728|118628|12
1636076770000|2021-11-05 01:46:10|118729.4|118629.4|118728|118628|118732|118632|118728|118628|15
1636076780000|2021-11-05 01:46:20|118728.5|118628.5|118729|118629|118729|118629|118727.6|118627.6|7
1636076790000|2021-11-05 01:46:30|118728.5|118628.5|118735.1|118635.1|118735.5|118635.5|118728.5|118628.5|11
1636076800000|2021-11-05 01:46:40|118734.6|118634.6|118727.6|118627.6|118734.6|118634.6|118727.1|118627.1|5
1636076810000|2021-11-05 01:46:50|118727.1|118627.1|118726|118626|118731.5|118631.5|118725|118625|6
1636076820000|2021-11-05 01:47:00|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|1
1636076830000|2021-11-05 01:47:10|118726|118626|118726|118626|118726|118626|118726|118626|1
1636076840000|2021-11-05 01:47:20|118725|118625|118714|118614|118725|118625|118712.5|118612.5|19
1636076850000|2021-11-05 01:47:30|118714.4|118614.4|118706.2|118606.2|118717.4|118617.4|118703.6|118603.6|10
1636076860000|2021-11-05 01:47:40|118706.4|118606.4|118705.4|118605.4|118706.4|118606.4|118705.4|118605.4|4
1636076870000|2021-11-05 01:47:50|118703.6|118603.6|118704.4|118604.4|118705.2|118605.2|118703.5|118603.5|8
1636076880000|2021-11-05 01:48:00|118704.2|118604.2|118707.7|118607.7|118707.7|118607.7|118703.7|118603.7|17
1636076890000|2021-11-05 01:48:10|118707.2|118607.2|118712.1|118612.1|118714|118614|118706.4|118606.4|14
1636076900000|2021-11-05 01:48:20|118711.4|118611.4|118704.6|118604.6|118711.4|118611.4|118704.6|118604.6|5
1636076930000|2021-11-05 01:48:50|118705.1|118605.1|118705.5|118605.5|118706|118606|118705.1|118605.1|3
1636076940000|2021-11-05 01:49:00|118705.1|118605.1|118705.1|118605.1|118705.1|118605.1|118705.1|118605.1|1
1636076950000|2021-11-05 01:49:10|118705.5|118605.5|118707.3|118607.3|118708.4|118608.4|118705.5|118605.5|8
1636076960000|2021-11-05 01:49:20|118707.6|118607.6|118706.4|118606.4|118708.8|118608.8|118706.4|118606.4|7
1636076970000|2021-11-05 01:49:30|118705.5|118605.5|118707.6|118607.6|118711.1|118611.1|118705.1|118605.1|5
1636076980000|2021-11-05 01:49:40|118705.5|118605.5|118702.1|118602.1|118705.5|118605.5|118702.1|118602.1|9
1636076990000|2021-11-05 01:49:50|118704.1|118604.1|118706|118606|118706|118606|118702.5|118602.5|5
1636077000000|2021-11-05 01:50:00|118707.6|118607.6|118708.1|118608.1|118708.1|118608.1|118707.6|118607.6|2
1636077010000|2021-11-05 01:50:10|118707.6|118607.6|118702.1|118602.1|118707.6|118607.6|118700.6|118600.6|9
1636077020000|2021-11-05 01:50:20|118705|118605|118708.1|118608.1|118708.1|118608.1|118702.5|118602.5|8
1636077030000|2021-11-05 01:50:30|118705.6|118605.6|118705.5|118605.5|118708.4|118608.4|118702.1|118602.1|10
1636077040000|2021-11-05 01:50:40|118712.6|118612.6|118718.6|118618.6|118718.6|118618.6|118712.6|118612.6|8
1636077050000|2021-11-05 01:50:50|118719.6|118619.6|118719.6|118619.6|118720|118620|118719.6|118619.6|3
1636077060000|2021-11-05 01:51:00|118720|118620|118720.1|118620.1|118722.4|118622.4|118720|118620|10
1636077070000|2021-11-05 01:51:10|118720|118620|118713.1|118613.1|118720|118620|118713.1|118613.1|9
1636077080000|2021-11-05 01:51:20|118716.7|118616.7|118713.9|118613.9|118717.7|118617.7|118713.1|118613.1|7
1636077090000|2021-11-05 01:51:30|118712.1|118612.1|118715.5|118615.5|118717.3|118617.3|118712.1|118612.1|7
1636077100000|2021-11-05 01:51:40|118716.3|118616.3|118707.6|118607.6|118716.3|118616.3|118704.5|118604.5|21
1636077110000|2021-11-05 01:51:50|118707.9|118607.9|118689|118589|118707.9|118607.9|118688.5|118588.5|21
1636077120000|2021-11-05 01:52:00|118688.5|118588.5|118675.4|118575.4|118689|118589|118675.4|118575.4|4
1636077130000|2021-11-05 01:52:10|118674.5|118574.5|118677.1|118577.1|118681.5|118581.5|118674.5|118574.5|9
1636077140000|2021-11-05 01:52:20|118675.5|118575.5|118677.5|118577.5|118680.4|118580.4|118671.5|118571.5|11
1636077150000|2021-11-05 01:52:30|118675|118575|118681.4|118581.4|118685.5|118585.5|118675|118575|9
1636077160000|2021-11-05 01:52:40|118681.5|118581.5|118688.1|118588.1|118688.1|118588.1|118681.4|118581.4|8
1636077170000|2021-11-05 01:52:50|118685.5|118585.5|118685.5|118585.5|118686.5|118586.5|118685.5|118585.5|4
1636077180000|2021-11-05 01:53:00|118686.5|118586.5|118689.5|118589.5|118689.5|118589.5|118686.4|118586.4|9
1636077190000|2021-11-05 01:53:10|118688.1|118588.1|118685.5|118585.5|118688.1|118588.1|118685.5|118585.5|4
1636077200000|2021-11-05 01:53:20|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|1
1636077210000|2021-11-05 01:53:30|118681.4|118581.4|118685.5|118585.5|118685.5|118585.5|118681.4|118581.4|7
1636077220000|2021-11-05 01:53:40|118686|118586|118688.1|118588.1|118689.1|118589.1|118686|118586|9
1636077230000|2021-11-05 01:53:50|118686.4|118586.4|118681.4|118581.4|118686.4|118586.4|118676.4|118576.4|8
1636077240000|2021-11-05 01:54:00|118683.1|118583.1|118681|118581|118683.1|118583.1|118681|118581|4
1636077250000|2021-11-05 01:54:10|118681.6|118581.6|118680.9|118580.9|118681.6|118581.6|118675|118575|14
1636077260000|2021-11-05 01:54:20|118680.4|118580.4|118685.1|118585.1|118685.5|118585.5|118679.4|118579.4|8
1636077270000|2021-11-05 01:54:30|118681.4|118581.4|118695.5|118595.5|118695.5|118595.5|118681.4|118581.4|8
1636077280000|2021-11-05 01:54:40|118697.1|118597.1|118699|118599|118701.5|118601.5|118695|118595|13
1636077290000|2021-11-05 01:54:50|118695|118595|118695.5|118595.5|118695.5|118595.5|118695|118595|2
1636077300000|2021-11-05 01:55:00|118699|118599|118702.9|118602.9|118704.4|118604.4|118695|118595|14
1636077310000|2021-11-05 01:55:10|118702.4|118602.4|118702.9|118602.9|118702.9|118602.9|118702.4|118602.4|2
1636077320000|2021-11-05 01:55:20|118703.1|118603.1|118709.5|118609.5|118709.5|118609.5|118703.1|118603.1|6
1636077330000|2021-11-05 01:55:30|118709.8|118609.8|118709|118609|118713|118613|118709|118609|6
1636077340000|2021-11-05 01:55:40|118712.5|118612.5|118709|118609|118712.5|118612.5|118709|118609|3
1636077350000|2021-11-05 01:55:50|118712.9|118612.9|118712.9|118612.9|118713.5|118613.5|118711.9|118611.9|4
1636077360000|2021-11-05 01:56:00|118709|118609|118705.5|118605.5|118709|118609|118705|118605|3
1636077370000|2021-11-05 01:56:10|118702.5|118602.5|118699|118599|118702.5|118602.5|118699|118599|2
1636077390000|2021-11-05 01:56:30|118705|118605|118709|118609|118709|118609|118705|118605|3
1636077410000|2021-11-05 01:56:50|118709.4|118609.4|118713.5|118613.5|118715|118615|118709.4|118609.4|18
1636077420000|2021-11-05 01:57:00|118712.5|118612.5|118712.1|118612.1|118719.1|118619.1|118709.5|118609.5|19
1636077430000|2021-11-05 01:57:10|118710.1|118610.1|118716|118616|118717.1|118617.1|118709.5|118609.5|18
1636077440000|2021-11-05 01:57:20|118714.5|118614.5|118715.5|118615.5|118715.5|118615.5|118705|118605|16
1636077450000|2021-11-05 01:57:30|118711.4|118611.4|118710.4|118610.4|118713.1|118613.1|118709.4|118609.4|21
1636077460000|2021-11-05 01:57:40|118711.6|118611.6|118711.4|118611.4|118714.4|118614.4|118710.4|118610.4|25
1636077470000|2021-11-05 01:57:50|118713.8|118613.8|118714.1|118614.1|118714.4|118614.4|118713.8|118613.8|6
1636077480000|2021-11-05 01:58:00|118710.5|118610.5|118714.4|118614.4|118714.4|118614.4|118709.4|118609.4|16
1636077490000|2021-11-05 01:58:10|118714.8|118614.8|118705.5|118605.5|118714.8|118614.8|118705.5|118605.5|9
1636077500000|2021-11-05 01:58:20|118702.1|118602.1|118700|118600|118703.1|118603.1|118699.9|118599.9|9
1636077510000|2021-11-05 01:58:30|118693.1|118593.1|118699.4|118599.4|118699.4|118599.4|118693.1|118593.1|5
1636077520000|2021-11-05 01:58:40|118701.6|118601.6|118699.4|118599.4|118704.1|118604.1|118699.4|118599.4|13
1636077530000|2021-11-05 01:58:50|118699.6|118599.6|118702|118602|118703.4|118603.4|118699.6|118599.6|10
1636077540000|2021-11-05 01:59:00|118701.4|118601.4|118699.4|118599.4|118701.4|118601.4|118699.4|118599.4|6
1636077550000|2021-11-05 01:59:10|118698|118598|118699.4|118599.4|118699.4|118599.4|118694.5|118594.5|7
1636077560000|2021-11-05 01:59:20|118700.9|118600.9|118694.1|118594.1|118700.9|118600.9|118694.1|118594.1|9
1636077570000|2021-11-05 01:59:30|118693.1|118593.1|118680.5|118580.5|118695.5|118595.5|118677.8|118577.8|15
1636077580000|2021-11-05 01:59:40|118681.4|118581.4|118699.4|118599.4|118699.4|118599.4|118680.4|118580.4|18
1636077600000|2021-11-05 02:00:00|118705.5|118605.5|118708.1|118608.1|118709.6|118609.6|118705.5|118605.5|9
1636077610000|2021-11-05 02:00:10|118708.4|118608.4|118712.1|118612.1|118713|118613|118708.4|118608.4|13
1636077620000|2021-11-05 02:00:20|118709.8|118609.8|118711.1|118611.1|118712.4|118612.4|118709.4|118609.4|9
1636077630000|2021-11-05 02:00:30|118714.5|118614.5|118717.4|118617.4|118717.4|118617.4|118714.5|118614.5|8
1636077640000|2021-11-05 02:00:40|118717|118617|118717.4|118617.4|118717.4|118617.4|118717|118617|6
1636077660000|2021-11-05 02:01:00|118711|118611|118709.4|118609.4|118711|118611|118709.4|118609.4|2
1636077690000|2021-11-05 02:01:30|118715|118615|118710|118610|118715|118615|118710|118610|4
1636077720000|2021-11-05 02:02:00|118710.4|118610.4|118713|118613|118717.6|118617.6|118710|118610|8
1636077730000|2021-11-05 02:02:10|118713.4|118613.4|118717.6|118617.6|118717.6|118617.6|118713|118613|6
1636077740000|2021-11-05 02:02:20|118718.5|118618.5|118719.5|118619.5|118719.5|118619.5|118717.8|118617.8|6
1636077750000|2021-11-05 02:02:30|118718.5|118618.5|118717.1|118617.1|118722.5|118622.5|118713|118613|9
1636077760000|2021-11-05 02:02:40|118724.5|118624.5|118719.9|118619.9|118725|118625|118719.9|118619.9|12
1636077770000|2021-11-05 02:02:50|118722.5|118622.5|118722.5|118622.5|118725|118625|118722.5|118622.5|5
1636077780000|2021-11-05 02:03:00|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|1
1636077790000|2021-11-05 02:03:10|118725|118625|118723.1|118623.1|118725|118625|118723.1|118623.1|2
1636077800000|2021-11-05 02:03:20|118720.9|118620.9|118721.3|118621.3|118721.3|118621.3|118720.4|118620.4|4
1636077810000|2021-11-05 02:03:30|118721|118621|118723.1|118623.1|118723.1|118623.1|118720.9|118620.9|4
1636077820000|2021-11-05 02:03:40|118725|118625|118723.1|118623.1|118725|118625|118723.1|118623.1|2
1636077830000|2021-11-05 02:03:50|118724.1|118624.1|118724|118624|118725|118625|118723.1|118623.1|12
1636077840000|2021-11-05 02:04:00|118723.1|118623.1|118724.6|118624.6|118725|118625|118723.1|118623.1|8
1636077850000|2021-11-05 02:04:10|118726.5|118626.5|118727|118627|118727.5|118627.5|118726.1|118626.1|5
1636077860000|2021-11-05 02:04:20|118727.5|118627.5|118732.4|118632.4|118737.9|118637.9|118725.9|118625.9|12
1636077870000|2021-11-05 02:04:30|118732.9|118632.9|118732.9|118632.9|118732.9|118632.9|118732.9|118632.9|1
1636077880000|2021-11-05 02:04:40|118730.4|118630.4|118727|118627|118732.9|118632.9|118725.1|118625.1|13
1636077890000|2021-11-05 02:04:50|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118725.9|118625.9|4
1636077900000|2021-11-05 02:05:00|118726.5|118626.5|118724.9|118624.9|118726.5|118626.5|118724.9|118624.9|2
1636077910000|2021-11-05 02:05:10|118725.4|118625.4|118724.6|118624.6|118727.5|118627.5|118724.3|118624.3|8
1636077920000|2021-11-05 02:05:20|118730.2|118630.2|118735.7|118635.7|118736.2|118636.2|118729.6|118629.6|10
1636077930000|2021-11-05 02:05:30|118736.2|118636.2|118735.2|118635.2|118737.8|118637.8|118735.2|118635.2|9
1636077960000|2021-11-05 02:06:00|118729.9|118629.9|118725.7|118625.7|118729.9|118629.9|118724.7|118624.7|4
1636077970000|2021-11-05 02:06:10|118724.9|118624.9|118722.3|118622.3|118726.1|118626.1|118722.3|118622.3|12
1636077980000|2021-11-05 02:06:20|118722.7|118622.7|118722.4|118622.4|118722.7|118622.7|118715.3|118615.3|14
1636078000000|2021-11-05 02:06:40|118724.9|118624.9|118727.9|118627.9|118728|118628|118724.9|118624.9|7
1636078010000|2021-11-05 02:06:50|118731.9|118631.9|118732.4|118632.4|118732.4|118632.4|118731.9|118631.9|2
1636078030000|2021-11-05 02:07:10|118731.9|118631.9|118731.9|118631.9|118731.9|118631.9|118731.9|118631.9|1
1636078040000|2021-11-05 02:07:20|118731.4|118631.4|118731.9|118631.9|118731.9|118631.9|118731.4|118631.4|2
1636078050000|2021-11-05 02:07:30|118731.4|118631.4|118721|118621|118731.4|118631.4|118721|118621|6
1636078060000|2021-11-05 02:07:40|118718|118618|118733.3|118633.3|118733.3|118633.3|118718|118618|6
1636078070000|2021-11-05 02:07:50|118733.6|118633.6|118733.6|118633.6|118733.6|118633.6|118733.6|118633.6|1
1636078080000|2021-11-05 02:08:00|118733.1|118633.1|118744.3|118644.3|118744.3|118644.3|118733.1|118633.1|5
1636078100000|2021-11-05 02:08:20|118744.6|118644.6|118743.8|118643.8|118744.6|118644.6|118743.8|118643.8|3
1636078110000|2021-11-05 02:08:30|118737|118637|118742.6|118642.6|118742.8|118642.8|118737|118637|6
1636078120000|2021-11-05 02:08:40|118737.9|118637.9|118735.9|118635.9|118737.9|118637.9|118735.9|118635.9|3
1636078130000|2021-11-05 02:08:50|118737.4|118637.4|118743.3|118643.3|118743.3|118643.3|118737.4|118637.4|4
1636078140000|2021-11-05 02:09:00|118738|118638|118741.4|118641.4|118742.6|118642.6|118735.9|118635.9|17
1636078150000|2021-11-05 02:09:10|118739.9|118639.9|118731.9|118631.9|118739.9|118639.9|118725.9|118625.9|12
1636078160000|2021-11-05 02:09:20|118731.4|118631.4|118725.9|118625.9|118731.9|118631.9|118725.9|118625.9|9
1636078170000|2021-11-05 02:09:30|118726.6|118626.6|118734.3|118634.3|118734.3|118634.3|118726.6|118626.6|9
1636078180000|2021-11-05 02:09:40|118733.8|118633.8|118733.1|118633.1|118733.8|118633.8|118725.9|118625.9|7
1636078190000|2021-11-05 02:09:50|118733.6|118633.6|118736.5|118636.5|118742.9|118642.9|118733.6|118633.6|8
1636078200000|2021-11-05 02:10:00|118735.9|118635.9|118742.9|118642.9|118742.9|118642.9|118733.6|118633.6|7
1636078210000|2021-11-05 02:10:10|118742.6|118642.6|118746.5|118646.5|118748|118648|118742.6|118642.6|11
1636078220000|2021-11-05 02:10:20|118747.5|118647.5|118753.6|118653.6|118753.8|118653.8|118747.5|118647.5|6
1636078230000|2021-11-05 02:10:30|118752.1|118652.1|118733.1|118633.1|118752.1|118652.1|118731.4|118631.4|13
1636078240000|2021-11-05 02:10:40|118732.6|118632.6|118733.6|118633.6|118733.6|118633.6|118731.4|118631.4|5
1636078250000|2021-11-05 02:10:50|118732.6|118632.6|118725.9|118625.9|118732.6|118632.6|118725.9|118625.9|15
1636078260000|2021-11-05 02:11:00|118731.4|118631.4|118727|118627|118731.4|118631.4|118726.4|118626.4|5
1636078270000|2021-11-05 02:11:10|118728|118628|118727.9|118627.9|118732.6|118632.6|118726.4|118626.4|12
1636078280000|2021-11-05 02:11:20|118727|118627|118727.5|118627.5|118727.5|118627.5|118727|118627|2
1636078300000|2021-11-05 02:11:40|118727|118627|118727|118627|118727|118627|118727|118627|1
1636078310000|2021-11-05 02:11:50|118721.1|118621.1|118726.5|118626.5|118726.5|118626.5|118721.1|118621.1|7
1636078320000|2021-11-05 02:12:00|118723.6|118623.6|118722.6|118622.6|118723.6|118623.6|118721.6|118621.6|3
1636078330000|2021-11-05 02:12:10|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|118717.1|118617.1|6
1636078340000|2021-11-05 02:12:20|118722.1|118622.1|118713.1|118613.1|118723.1|118623.1|118713.1|118613.1|11
1636078350000|2021-11-05 02:12:30|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|1
1636078360000|2021-11-05 02:12:40|118714.1|118614.1|118712.6|118612.6|118714.1|118614.1|118712|118612|5
1636078370000|2021-11-05 02:12:50|118713.4|118613.4|118708.1|118608.1|118713.6|118613.6|118708.1|118608.1|11
1636078380000|2021-11-05 02:13:00|118707.4|118607.4|118711.8|118611.8|118713.6|118613.6|118707.4|118607.4|14
1636078390000|2021-11-05 02:13:10|118712.3|118612.3|118711.4|118611.4|118712.3|118612.3|118709.9|118609.9|7
1636078400000|2021-11-05 02:13:20|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1636078410000|2021-11-05 02:13:30|118706.4|118606.4|118706.4|118606.4|118706.4|118606.4|118706.4|118606.4|1
1636078420000|2021-11-05 02:13:40|118707.1|118607.1|118707.4|118607.4|118708|118608|118707.1|118607.1|11
1636078430000|2021-11-05 02:13:50|118708|118608|118711.4|118611.4|118711.4|118611.4|118707.4|118607.4|8
1636078440000|2021-11-05 02:14:00|118718.1|118618.1|118720.9|118620.9|118721.9|118621.9|118718.1|118618.1|10
1636078450000|2021-11-05 02:14:10|118720.4|118620.4|118720.9|118620.9|118720.9|118620.9|118718.4|118618.4|4
1636078460000|2021-11-05 02:14:20|118720.4|118620.4|118722.9|118622.9|118725.9|118625.9|118720.4|118620.4|11
1636078470000|2021-11-05 02:14:30|118722.4|118622.4|118726.4|118626.4|118726.4|118626.4|118722.4|118622.4|5
1636078490000|2021-11-05 02:14:50|118726.9|118626.9|118719.5|118619.5|118726.9|118626.9|118719.5|118619.5|7
1636078500000|2021-11-05 02:15:00|118719|118619|118721.9|118621.9|118722.4|118622.4|118719|118619|7
1636078510000|2021-11-05 02:15:10|118722.9|118622.9|118726.4|118626.4|118726.4|118626.4|118721.9|118621.9|7
1636078520000|2021-11-05 02:15:20|118726.5|118626.5|118740.9|118640.9|118741.9|118641.9|118726.5|118626.5|13
1636078530000|2021-11-05 02:15:30|118741.4|118641.4|118738.1|118638.1|118741.4|118641.4|118738.1|118638.1|12
1636078540000|2021-11-05 02:15:40|118738.9|118638.9|118738.4|118638.4|118738.9|118638.9|118737.9|118637.9|5
1636078550000|2021-11-05 02:15:50|118739.4|118639.4|118742.6|118642.6|118742.9|118642.9|118737.4|118637.4|9
1636078560000|2021-11-05 02:16:00|118742.1|118642.1|118742.1|118642.1|118743.6|118643.6|118742.1|118642.1|4
1636078570000|2021-11-05 02:16:10|118742.4|118642.4|118742.1|118642.1|118742.4|118642.4|118742.1|118642.1|2
1636078580000|2021-11-05 02:16:20|118743.6|118643.6|118758.3|118658.3|118758.3|118658.3|118743.6|118643.6|4
1636078590000|2021-11-05 02:16:30|118758.2|118658.2|118756.4|118656.4|118759.8|118659.8|118756.3|118656.3|9
1636078600000|2021-11-05 02:16:40|118756.9|118656.9|118756.9|118656.9|118757.9|118657.9|118756.4|118656.4|5
1636078610000|2021-11-05 02:16:50|118757.9|118657.9|118764.6|118664.6|118764.6|118664.6|118757.9|118657.9|12
1636078620000|2021-11-05 02:17:00|118763.9|118663.9|118767.4|118667.4|118768.4|118668.4|118763.9|118663.9|6
1636078630000|2021-11-05 02:17:10|118766.6|118666.6|118768.4|118668.4|118768.4|118668.4|118763.9|118663.9|8
1636078640000|2021-11-05 02:17:20|118768.1|118668.1|118763.9|118663.9|118768.4|118668.4|118761.9|118661.9|6
1636078650000|2021-11-05 02:17:30|118764.9|118664.9|118775|118675|118775.4|118675.4|118764.9|118664.9|6
1636078680000|2021-11-05 02:18:00|118776|118676|118776.4|118676.4|118777.4|118677.4|118776|118676|3
1636078690000|2021-11-05 02:18:10|118778.1|118678.1|118775.1|118675.1|118778.1|118678.1|118773.4|118673.4|11
1636078700000|2021-11-05 02:18:20|118775.6|118675.6|118773.4|118673.4|118776.4|118676.4|118766.5|118666.5|21
1636078710000|2021-11-05 02:18:30|118772.5|118672.5|118772.5|118672.5|118773|118673|118769.5|118669.5|6
1636078720000|2021-11-05 02:18:40|118770.6|118670.6|118766.4|118666.4|118773|118673|118764.5|118664.5|7
1636078730000|2021-11-05 02:18:50|118769.5|118669.5|118766.4|118666.4|118773.5|118673.5|118766.4|118666.4|11
1636078740000|2021-11-05 02:19:00|118763|118663|118766.5|118666.5|118766.5|118666.5|118759.4|118659.4|9
1636078750000|2021-11-05 02:19:10|118764|118664|118766.5|118666.5|118766.5|118666.5|118763.4|118663.4|5
1636078760000|2021-11-05 02:19:20|118767|118667|118766.5|118666.5|118767.5|118667.5|118766.5|118666.5|4
1636078770000|2021-11-05 02:19:30|118768|118668|118775|118675|118778.1|118678.1|118768|118668|13
1636078780000|2021-11-05 02:19:40|118776.5|118676.5|118769.5|118669.5|118776.5|118676.5|118769.5|118669.5|10
1636078790000|2021-11-05 02:19:50|118768.1|118668.1|118775.4|118675.4|118775.4|118675.4|118768.1|118668.1|3
1636078800000|2021-11-05 02:20:00|118770.4|118670.4|118775|118675|118775|118675|118768.1|118668.1|19
1636078810000|2021-11-05 02:20:10|118775.9|118675.9|118781.5|118681.5|118786.5|118686.5|118775.9|118675.9|11
1636078820000|2021-11-05 02:20:20|118779.5|118679.5|118776.5|118676.5|118779.5|118679.5|118776.5|118676.5|3
1636078830000|2021-11-05 02:20:30|118775|118675|118776.5|118676.5|118778.1|118678.1|118775|118675|8
1636078840000|2021-11-05 02:20:40|118782|118682|118783|118683|118785.1|118685.1|118782|118682|8
1636078850000|2021-11-05 02:20:50|118784|118684|118788.1|118688.1|118790.3|118690.3|118783.9|118683.9|8
1636078860000|2021-11-05 02:21:00|118793.1|118693.1|118786.5|118686.5|118793.1|118693.1|118783.9|118683.9|15
1636078870000|2021-11-05 02:21:10|118789.9|118689.9|118796.4|118696.4|118796.4|118696.4|118789.9|118689.9|5
1636078880000|2021-11-05 02:21:20|118799.2|118699.2|118799.2|118699.2|118799.2|118699.2|118799.2|118699.2|1
1636078890000|2021-11-05 02:21:30|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|1
1636078900000|2021-11-05 02:21:40|118794.6|118694.6|118796.4|118696.4|118796.4|118696.4|118794.6|118694.6|7
1636078910000|2021-11-05 02:21:50|118795|118695|118795.6|118695.6|118795.6|118695.6|118795|118695|2
1636078920000|2021-11-05 02:22:00|118795.1|118695.1|118785.4|118685.4|118795.1|118695.1|118785.4|118685.4|7
1636078950000|2021-11-05 02:22:30|118785|118685|118785|118685|118785|118685|118785|118685|1
1636078960000|2021-11-05 02:22:40|118779.5|118679.5|118779.5|118679.5|118782|118682|118778.1|118678.1|6
1636078970000|2021-11-05 02:22:50|118778.1|118678.1|118776.5|118676.5|118778.1|118678.1|118776.5|118676.5|2
1636078990000|2021-11-05 02:23:10|118778|118678|118794|118694|118794|118694|118778|118678|10
1636079000000|2021-11-05 02:23:20|118794.1|118694.1|118786.5|118686.5|118795.1|118695.1|118785|118685|8
1636079020000|2021-11-05 02:23:40|118785|118685|118785|118685|118785|118685|118785|118685|1
1636079030000|2021-11-05 02:23:50|118785.1|118685.1|118779.5|118679.5|118785.1|118685.1|118779.5|118679.5|6
1636079040000|2021-11-05 02:24:00|118780.5|118680.5|118779.5|118679.5|118784|118684|118779.5|118679.5|10
1636079050000|2021-11-05 02:24:10|118780.1|118680.1|118785|118685|118785.1|118685.1|118779.5|118679.5|11
1636079060000|2021-11-05 02:24:20|118786|118686|118786.5|118686.5|118786.5|118686.5|118786|118686|2
1636079090000|2021-11-05 02:24:50|118783.9|118683.9|118785|118685|118785|118685|118783.9|118683.9|2
1636079100000|2021-11-05 02:25:00|118780.1|118680.1|118785|118685|118785|118685|118779.5|118679.5|3
1636079110000|2021-11-05 02:25:10|118781.5|118681.5|118779.5|118679.5|118785|118685|118779.5|118679.5|8
1636079120000|2021-11-05 02:25:20|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1636079130000|2021-11-05 02:25:30|118779.6|118679.6|118776.5|118676.5|118779.6|118679.6|118776.5|118676.5|3
1636079170000|2021-11-05 02:26:10|118777|118677|118776.5|118676.5|118777|118677|118776.5|118676.5|2
1636079190000|2021-11-05 02:26:30|118774.5|118674.5|118776.5|118676.5|118776.5|118676.5|118774.5|118674.5|2
1636079200000|2021-11-05 02:26:40|118778.9|118678.9|118791.4|118691.4|118791.4|118691.4|118778.9|118678.9|6
1636079210000|2021-11-05 02:26:50|118792|118692|118779.5|118679.5|118792|118692|118779.5|118679.5|9
1636079230000|2021-11-05 02:27:10|118777|118677|118774.5|118674.5|118777|118677|118771.5|118671.5|8
1636079240000|2021-11-05 02:27:20|118775.4|118675.4|118776.5|118676.5|118776.5|118676.5|118775.4|118675.4|2
1636079250000|2021-11-05 02:27:30|118774.6|118674.6|118772.3|118672.3|118774.6|118674.6|118772.3|118672.3|6
1636079260000|2021-11-05 02:27:40|118772.8|118672.8|118773.9|118673.9|118773.9|118673.9|118769.5|118669.5|7
1636079270000|2021-11-05 02:27:50|118777.1|118677.1|118779.5|118679.5|118779.5|118679.5|118776.9|118676.9|10
1636079280000|2021-11-05 02:28:00|118780.1|118680.1|118778|118678|118780.1|118680.1|118778|118678|5
1636079290000|2021-11-05 02:28:10|118777|118677|118769|118669|118779.1|118679.1|118766|118666|21
1636079300000|2021-11-05 02:28:20|118768.9|118668.9|118770|118670|118773|118673|118768.9|118668.9|10
1636079310000|2021-11-05 02:28:30|118769|118669|118770.9|118670.9|118771.1|118671.1|118769|118669|4
1636079320000|2021-11-05 02:28:40|118771.4|118671.4|118773.6|118673.6|118773.6|118673.6|118771.4|118671.4|6
1636079330000|2021-11-05 02:28:50|118773.1|118673.1|118773.1|118673.1|118773.6|118673.6|118772.6|118672.6|4
1636079340000|2021-11-05 02:29:00|118773.4|118673.4|118767.1|118667.1|118773.4|118673.4|118766.4|118666.4|19
1636079350000|2021-11-05 02:29:10|118767.5|118667.5|118765|118665|118769.6|118669.6|118765|118665|9
1636079370000|2021-11-05 02:29:30|118768.5|118668.5|118774.4|118674.4|118774.4|118674.4|118768.5|118668.5|12
1636079380000|2021-11-05 02:29:40|118774|118674|118774|118674|118774|118674|118773.9|118673.9|3
1636079390000|2021-11-05 02:29:50|118774.6|118674.6|118780.6|118680.6|118780.6|118680.6|118774.6|118674.6|5
1636079400000|2021-11-05 02:30:00|118781.1|118681.1|118777|118677|118781.1|118681.1|118777|118677|2
1636079410000|2021-11-05 02:30:10|118778.5|118678.5|118778|118678|118781.6|118681.6|118777.4|118677.4|12
1636079420000|2021-11-05 02:30:20|118777.4|118677.4|118777.4|118677.4|118781.4|118681.4|118777.4|118677.4|8
1636079430000|2021-11-05 02:30:30|118778|118678|118777.4|118677.4|118778|118678|118777.4|118677.4|2
1636079470000|2021-11-05 02:31:10|118780.4|118680.4|118783.8|118683.8|118783.8|118683.8|118778.4|118678.4|11
1636079480000|2021-11-05 02:31:20|118779|118679|118792.6|118692.6|118792.6|118692.6|118779|118679|8
1636079490000|2021-11-05 02:31:30|118792.8|118692.8|118788.1|118688.1|118792.8|118692.8|118788.1|118688.1|4
1636079500000|2021-11-05 02:31:40|118789.9|118689.9|118792.8|118692.8|118792.8|118692.8|118788.1|118688.1|7
1636079510000|2021-11-05 02:31:50|118789|118689|118789|118689|118789|118689|118788.1|118688.1|9
1636079520000|2021-11-05 02:32:00|118792.8|118692.8|118792.8|118692.8|118792.8|118692.8|118792.8|118692.8|1
1636079530000|2021-11-05 02:32:10|118789|118689|118781.4|118681.4|118789|118689|118781|118681|7
1636079540000|2021-11-05 02:32:20|118779.1|118679.1|118777.4|118677.4|118779.1|118679.1|118777.4|118677.4|4
1636079560000|2021-11-05 02:32:40|118781|118681|118781.1|118681.1|118781.1|118681.1|118781|118681|2
1636079570000|2021-11-05 02:32:50|118779.4|118679.4|118777.4|118677.4|118779.4|118679.4|118777.4|118677.4|7
1636079580000|2021-11-05 02:33:00|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1636079610000|2021-11-05 02:33:30|118781|118681|118776.5|118676.5|118781|118681|118776.5|118676.5|2
1636079690000|2021-11-05 02:34:50|118777|118677|118776.5|118676.5|118781.8|118681.8|118776.5|118676.5|7
1636079720000|2021-11-05 02:35:20|118775|118675|118776.5|118676.5|118776.5|118676.5|118775|118675|3
1636079750000|2021-11-05 02:35:50|118777.4|118677.4|118777|118677|118781.3|118681.3|118777|118677|3
1636079800000|2021-11-05 02:36:40|118777.4|118677.4|118777.4|118677.4|118777.4|118677.4|118777.4|118677.4|1
1636079810000|2021-11-05 02:36:50|118781.5|118681.5|118784.1|118684.1|118784.3|118684.3|118781.5|118681.5|7
1636079820000|2021-11-05 02:37:00|118783.5|118683.5|118782.5|118682.5|118783.5|118683.5|118778.4|118678.4|9
1636079830000|2021-11-05 02:37:10|118782.8|118682.8|118788.9|118688.9|118789.3|118689.3|118782.8|118682.8|9
1636079840000|2021-11-05 02:37:20|118788|118688|118785.5|118685.5|118789.3|118689.3|118785.5|118685.5|10
1636079880000|2021-11-05 02:38:00|118780.1|118680.1|118783|118683|118783|118683|118780.1|118680.1|6
1636079890000|2021-11-05 02:38:10|118784.6|118684.6|118784.6|118684.6|118784.6|118684.6|118784.6|118684.6|1
1636079900000|2021-11-05 02:38:20|118783.1|118683.1|118782.9|118682.9|118783.1|118683.1|118779.5|118679.5|9
1636079910000|2021-11-05 02:38:30|118780.1|118680.1|118780.5|118680.5|118783|118683|118780.1|118680.1|4
1636079920000|2021-11-05 02:38:40|118782.9|118682.9|118784.6|118684.6|118784.6|118684.6|118782.9|118682.9|4
1636079940000|2021-11-05 02:39:00|118785.1|118685.1|118784.5|118684.5|118785.1|118685.1|118784.5|118684.5|3
1636079950000|2021-11-05 02:39:10|118779.1|118679.1|118780.5|118680.5|118781.1|118681.1|118779.1|118679.1|5
1636079960000|2021-11-05 02:39:20|118781.5|118681.5|118778.1|118678.1|118781.5|118681.5|118778.1|118678.1|5
1636079980000|2021-11-05 02:39:40|118779.1|118679.1|118778.1|118678.1|118780.1|118680.1|118778.1|118678.1|4
1636080020000|2021-11-05 02:40:20|118777.1|118677.1|118778.1|118678.1|118778.1|118678.1|118777.1|118677.1|2
1636080040000|2021-11-05 02:40:40|118776.7|118676.7|118778.1|118678.1|118778.1|118678.1|118771.6|118671.6|6
1636080060000|2021-11-05 02:41:00|118774.1|118674.1|118771.2|118671.2|118774.1|118674.1|118770.8|118670.8|11
1636080070000|2021-11-05 02:41:10|118771.5|118671.5|118772.9|118672.9|118772.9|118672.9|118771.5|118671.5|2
1636080080000|2021-11-05 02:41:20|118773.9|118673.9|118772.9|118672.9|118773.9|118673.9|118772.5|118672.5|6
1636080090000|2021-11-05 02:41:30|118774|118674|118774|118674|118774|118674|118774|118674|1
1636080100000|2021-11-05 02:41:40|118773.4|118673.4|118773.4|118673.4|118773.4|118673.4|118773.4|118673.4|1
1636080110000|2021-11-05 02:41:50|118774|118674|118776.1|118676.1|118778.1|118678.1|118774|118674|10
1636080120000|2021-11-05 02:42:00|118775.8|118675.8|118777.1|118677.1|118779.3|118679.3|118775.8|118675.8|3
1636080130000|2021-11-05 02:42:10|118779.3|118679.3|118779.3|118679.3|118779.3|118679.3|118779.3|118679.3|1
1636080140000|2021-11-05 02:42:20|118777.1|118677.1|118777.1|118677.1|118779.1|118679.1|118777.1|118677.1|3
1636080160000|2021-11-05 02:42:40|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1636080200000|2021-11-05 02:43:20|118777.3|118677.3|118777.3|118677.3|118777.3|118677.3|118777.3|118677.3|1
1636080210000|2021-11-05 02:43:30|118778.3|118678.3|118778.3|118678.3|118778.3|118678.3|118777.1|118677.1|3
1636080220000|2021-11-05 02:43:40|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|1
1636080250000|2021-11-05 02:44:10|118778.3|118678.3|118778.3|118678.3|118778.3|118678.3|118778.3|118678.3|1
1636080260000|2021-11-05 02:44:20|118777|118677|118775|118675|118777|118677|118775|118675|2
1636080280000|2021-11-05 02:44:40|118777.5|118677.5|118777.1|118677.1|118777.5|118677.5|118777.1|118677.1|2
1636080290000|2021-11-05 02:44:50|118779.1|118679.1|118775|118675|118779.1|118679.1|118775|118675|5
1636080300000|2021-11-05 02:45:00|118775.5|118675.5|118777.1|118677.1|118777.1|118677.1|118775.5|118675.5|2
1636080320000|2021-11-05 02:45:20|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|1
1636080330000|2021-11-05 02:45:30|118777.1|118677.1|118777.1|118677.1|118778.4|118678.4|118777.1|118677.1|3
1636080350000|2021-11-05 02:45:50|118777.4|118677.4|118777.1|118677.1|118779|118679|118777.1|118677.1|4
1636080360000|2021-11-05 02:46:00|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|1
1636080380000|2021-11-05 02:46:20|118777.1|118677.1|118777.1|118677.1|118779.1|118679.1|118777.1|118677.1|8
1636080420000|2021-11-05 02:47:00|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|1
1636080430000|2021-11-05 02:47:10|118779|118679|118777.4|118677.4|118782.1|118682.1|118777.4|118677.4|10
1636080440000|2021-11-05 02:47:20|118777.1|118677.1|118772.5|118672.5|118777.1|118677.1|118772.5|118672.5|4
1636080450000|2021-11-05 02:47:30|118772|118672|118772.5|118672.5|118772.6|118672.6|118769.7|118669.7|6
1636080460000|2021-11-05 02:47:40|118773|118673|118769.5|118669.5|118773|118673|118769.5|118669.5|3
1636080470000|2021-11-05 02:47:50|118772.5|118672.5|118772.9|118672.9|118773|118673|118772.4|118672.4|4
1636080490000|2021-11-05 02:48:10|118773.4|118673.4|118772.9|118672.9|118773.4|118673.4|118772.9|118672.9|2
1636080500000|2021-11-05 02:48:20|118773.4|118673.4|118773.4|118673.4|118773.4|118673.4|118773.4|118673.4|1
1636080550000|2021-11-05 02:49:10|118773.9|118673.9|118773.9|118673.9|118773.9|118673.9|118773.9|118673.9|1
1636080610000|2021-11-05 02:50:10|118776|118676|118777.1|118677.1|118778.1|118678.1|118776|118676|5
1636080620000|2021-11-05 02:50:20|118778.1|118678.1|118777.1|118677.1|118778.1|118678.1|118777.1|118677.1|2
1636080630000|2021-11-05 02:50:30|118768.5|118668.5|118757.5|118657.5|118768.5|118668.5|118757.5|118657.5|5
1636080640000|2021-11-05 02:50:40|118764|118664|118763.9|118663.9|118764|118664|118763.4|118663.4|3
1636080650000|2021-11-05 02:50:50|118764.5|118664.5|118763.4|118663.4|118766.5|118666.5|118763.4|118663.4|11
1636080660000|2021-11-05 02:51:00|118758.1|118658.1|118757.5|118657.5|118758.1|118658.1|118757.5|118657.5|2
1636080670000|2021-11-05 02:51:10|118761.1|118661.1|118763.4|118663.4|118763.4|118663.4|118761.1|118661.1|4
1636080680000|2021-11-05 02:51:20|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1636080690000|2021-11-05 02:51:30|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118762.5|118662.5|5
1636080700000|2021-11-05 02:51:40|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1636080710000|2021-11-05 02:51:50|118762.8|118662.8|118766.9|118666.9|118767.3|118667.3|118762.8|118662.8|3
1636080720000|2021-11-05 02:52:00|118767.9|118667.9|118782.5|118682.5|118783.5|118683.5|118766.9|118666.9|8
1636080730000|2021-11-05 02:52:10|118781.5|118681.5|118781.1|118681.1|118783|118683|118781|118681|22
1636080740000|2021-11-05 02:52:20|118781.5|118681.5|118780.5|118680.5|118782|118682|118780.5|118680.5|26
1636080750000|2021-11-05 02:52:30|118780.6|118680.6|118780|118680|118782|118682|118780|118680|34
1636080760000|2021-11-05 02:52:40|118780.6|118680.6|118781.1|118681.1|118781.6|118681.6|118780|118680|34
1636080770000|2021-11-05 02:52:50|118780|118680|118780.2|118680.2|118781.1|118681.1|118775.3|118675.3|10
1636080780000|2021-11-05 02:53:00|118781.1|118681.1|118781.1|118681.1|118781.1|118681.1|118780.2|118680.2|5
1636080790000|2021-11-05 02:53:10|118780.2|118680.2|118775.3|118675.3|118780.2|118680.2|118775.3|118675.3|5
1636080800000|2021-11-05 02:53:20|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1636080810000|2021-11-05 02:53:30|118771.8|118671.8|118764.8|118664.8|118771.8|118671.8|118763.3|118663.3|9
1636080820000|2021-11-05 02:53:40|118765.8|118665.8|118764.8|118664.8|118766.3|118666.3|118764.8|118664.8|5
1636080840000|2021-11-05 02:54:00|118766.3|118666.3|118765.5|118665.5|118766.3|118666.3|118765.5|118665.5|2
1636080850000|2021-11-05 02:54:10|118764.1|118664.1|118756.5|118656.5|118764.6|118664.6|118754.5|118654.5|7
1636080860000|2021-11-05 02:54:20|118754.5|118654.5|118756.5|118656.5|118756.5|118656.5|118754.5|118654.5|12
1636080870000|2021-11-05 02:54:30|118758|118658|118771|118671|118771|118671|118758|118658|12
1636080880000|2021-11-05 02:54:40|118770.5|118670.5|118770.8|118670.8|118770.8|118670.8|118770.3|118670.3|4
1636080890000|2021-11-05 02:54:50|118775|118675|118778.5|118678.5|118781.4|118681.4|118775|118675|10
1636080900000|2021-11-05 02:55:00|118780.4|118680.4|118780.4|118680.4|118780.4|118680.4|118776.5|118676.5|11
1636080910000|2021-11-05 02:55:10|118779.1|118679.1|118777|118677|118781.4|118681.4|118777|118677|9
1636080920000|2021-11-05 02:55:20|118776.5|118676.5|118776.5|118676.5|118777|118677|118776.5|118676.5|5
1636080930000|2021-11-05 02:55:30|118777|118677|118781|118681|118781|118681|118777|118677|4
1636080940000|2021-11-05 02:55:40|118781.1|118681.1|118784.4|118684.4|118784.4|118684.4|118781.1|118681.1|4
1636080950000|2021-11-05 02:55:50|118781.9|118681.9|118781|118681|118781.9|118681.9|118781|118681|2
1636080960000|2021-11-05 02:56:00|118781.4|118681.4|118781|118681|118781.4|118681.4|118781|118681|2
1636080970000|2021-11-05 02:56:10|118783.9|118683.9|118781|118681|118784|118684|118781|118681|7
1636080980000|2021-11-05 02:56:20|118777.5|118677.5|118784.4|118684.4|118784.4|118684.4|118777.5|118677.5|4
1636080990000|2021-11-05 02:56:30|118781.4|118681.4|118780|118680|118781.4|118681.4|118780|118680|4
1636081000000|2021-11-05 02:56:40|118777.5|118677.5|118777|118677|118777.5|118677.5|118777|118677|2
1636081010000|2021-11-05 02:56:50|118780.4|118680.4|118780.4|118680.4|118780.4|118680.4|118780|118680|4
1636081020000|2021-11-05 02:57:00|118780.8|118680.8|118780|118680|118781.1|118681.1|118777|118677|10
1636081030000|2021-11-05 02:57:10|118777.5|118677.5|118777|118677|118777.5|118677.5|118777|118677|2
1636081040000|2021-11-05 02:57:20|118774.5|118674.5|118776|118676|118776|118676|118774.5|118674.5|4
1636081050000|2021-11-05 02:57:30|118780|118680|118780|118680|118780|118680|118780|118680|1
1636081060000|2021-11-05 02:57:40|118777.6|118677.6|118776|118676|118777.6|118677.6|118776|118676|3
1636081080000|2021-11-05 02:58:00|118776.5|118676.5|118780.5|118680.5|118782.1|118682.1|118776.5|118676.5|8
1636081090000|2021-11-05 02:58:10|118780.1|118680.1|118776|118676|118780.1|118680.1|118776|118676|3
1636081100000|2021-11-05 02:58:20|118776.5|118676.5|118782.4|118682.4|118783.5|118683.5|118776.5|118676.5|8
1636081110000|2021-11-05 02:58:30|118783|118683|118781.6|118681.6|118783|118683|118780.4|118680.4|8
1636081120000|2021-11-05 02:58:40|118780.9|118680.9|118782.5|118682.5|118783.5|118683.5|118780.4|118680.4|7
1636081130000|2021-11-05 02:58:50|118781.6|118681.6|118782.5|118682.5|118782.5|118682.5|118781.6|118681.6|2
1636081140000|2021-11-05 02:59:00|118783.5|118683.5|118794|118694|118794|118694|118783.5|118683.5|3
1636081150000|2021-11-05 02:59:10|118794.5|118694.5|118795.5|118695.5|118795.5|118695.5|118792.4|118692.4|8
1636081160000|2021-11-05 02:59:20|118792.9|118692.9|118794|118694|118794|118694|118792.9|118692.9|4
1636081170000|2021-11-05 02:59:30|118791.9|118691.9|118794.6|118694.6|118794.6|118694.6|118791.9|118691.9|7
1636081180000|2021-11-05 02:59:40|118793.4|118693.4|118794.6|118694.6|118794.6|118694.6|118793.4|118693.4|5
1636081200000|2021-11-05 03:00:00|118793.4|118693.4|118794.5|118694.5|118794.5|118694.5|118793.4|118693.4|4
1636081210000|2021-11-05 03:00:10|118791.9|118691.9|118793.4|118693.4|118794.6|118694.6|118791.9|118691.9|7
1636081220000|2021-11-05 03:00:20|118792|118692|118795.5|118695.5|118795.5|118695.5|118789.1|118689.1|8
1636081230000|2021-11-05 03:00:30|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|1
1636081270000|2021-11-05 03:01:10|118799.4|118699.4|118814.1|118714.1|118814.1|118714.1|118799.4|118699.4|7
1636081280000|2021-11-05 03:01:20|118814.6|118714.6|118815|118715|118815|118715|118814.1|118714.1|3
1636081290000|2021-11-05 03:01:30|118824.6|118724.6|118828.4|118728.4|118830.1|118730.1|118822.4|118722.4|19
1636081300000|2021-11-05 03:01:40|118828.1|118728.1|118822|118722|118828.1|118728.1|118819.1|118719.1|15
1636081310000|2021-11-05 03:01:50|118820.1|118720.1|118814.6|118714.6|118823|118723|118814.6|118714.6|15
1636081320000|2021-11-05 03:02:00|118812.1|118712.1|118810.1|118710.1|118814.1|118714.1|118810.1|118710.1|4
1636081330000|2021-11-05 03:02:10|118808|118708|118810.5|118710.5|118810.6|118710.6|118808|118708|3
1636081340000|2021-11-05 03:02:20|118809.5|118709.5|118783.6|118683.6|118809.5|118709.5|118783.4|118683.4|19
1636081350000|2021-11-05 03:02:30|118781.1|118681.1|118781.1|118681.1|118781.6|118681.6|118780|118680|5
1636081360000|2021-11-05 03:02:40|118785|118685|118787.5|118687.5|118790.4|118690.4|118785|118685|9
1636081370000|2021-11-05 03:02:50|118790.9|118690.9|118775.5|118675.5|118790.9|118690.9|118775.5|118675.5|5
1636081380000|2021-11-05 03:03:00|118775|118675|118774.6|118674.6|118777.5|118677.5|118774.6|118674.6|5
1636081390000|2021-11-05 03:03:10|118775.5|118675.5|118775.5|118675.5|118777.5|118677.5|118775|118675|4
1636081400000|2021-11-05 03:03:20|118768.2|118668.2|118767.1|118667.1|118768.2|118668.2|118767.1|118667.1|2
1636081410000|2021-11-05 03:03:30|118764.6|118664.6|118765|118665|118765|118665|118764.6|118664.6|2
1636081430000|2021-11-05 03:03:50|118767.9|118667.9|118765.5|118665.5|118767.9|118667.9|118765.5|118665.5|5
1636081440000|2021-11-05 03:04:00|118765|118665|118765|118665|118765|118665|118765|118665|1
1636081460000|2021-11-05 03:04:20|118763.6|118663.6|118757|118657|118763.6|118663.6|118756.4|118656.4|9
1636081470000|2021-11-05 03:04:30|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|118757|118657|7
1636081480000|2021-11-05 03:04:40|118757|118657|118757.1|118657.1|118758|118658|118755|118655|6
1636081490000|2021-11-05 03:04:50|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|2
1636081510000|2021-11-05 03:05:10|118758.8|118658.8|118758.8|118658.8|118758.8|118658.8|118758.8|118658.8|1
1636081520000|2021-11-05 03:05:20|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|1
1636081530000|2021-11-05 03:05:30|118756|118656|118755|118655|118757.1|118657.1|118755|118655|4
1636081540000|2021-11-05 03:05:40|118758.2|118658.2|118755|118655|118758.2|118658.2|118755|118655|3
1636081550000|2021-11-05 03:05:50|118756.4|118656.4|118755|118655|118758.5|118658.5|118755|118655|7
1636081560000|2021-11-05 03:06:00|118747.1|118647.1|118748.8|118648.8|118751.8|118651.8|118747.1|118647.1|6
1636081570000|2021-11-05 03:06:10|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|1
1636081590000|2021-11-05 03:06:30|118749.1|118649.1|118747.1|118647.1|118749.1|118649.1|118747.1|118647.1|3
1636081600000|2021-11-05 03:06:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1636081610000|2021-11-05 03:06:50|118737.5|118637.5|118741.5|118641.5|118741.5|118641.5|118735|118635|6
1636081630000|2021-11-05 03:07:10|118743|118643|118741.5|118641.5|118743|118643|118741.5|118641.5|2
1636081640000|2021-11-05 03:07:20|118742.1|118642.1|118741.5|118641.5|118742.1|118642.1|118735|118635|11
1636081660000|2021-11-05 03:07:40|118741.1|118641.1|118745.2|118645.2|118748.5|118648.5|118741.1|118641.1|8
1636081670000|2021-11-05 03:07:50|118750|118650|118747.5|118647.5|118750|118650|118747.5|118647.5|2
1636081680000|2021-11-05 03:08:00|118747.6|118647.6|118747.6|118647.6|118749.1|118649.1|118747.6|118647.6|3
1636081690000|2021-11-05 03:08:10|118747.4|118647.4|118747.4|118647.4|118747.4|118647.4|118747.4|118647.4|1
1636081700000|2021-11-05 03:08:20|118747.1|118647.1|118747.4|118647.4|118747.5|118647.5|118746.5|118646.5|10
1636081710000|2021-11-05 03:08:30|118747.5|118647.5|118746.4|118646.4|118747.5|118647.5|118746.4|118646.4|4
1636081720000|2021-11-05 03:08:40|118737.1|118637.1|118737.4|118637.4|118737.5|118637.5|118736.4|118636.4|8
1636081730000|2021-11-05 03:08:50|118736.9|118636.9|118737.4|118637.4|118739.1|118639.1|118736.9|118636.9|6
1636081740000|2021-11-05 03:09:00|118737.9|118637.9|118747.9|118647.9|118748.1|118648.1|118737.9|118637.9|3
1636081750000|2021-11-05 03:09:10|118746.5|118646.5|118747|118647|118747.4|118647.4|118746.4|118646.4|5
1636081760000|2021-11-05 03:09:20|118747.5|118647.5|118747.4|118647.4|118747.5|118647.5|118747.4|118647.4|4
1636081780000|2021-11-05 03:09:40|118748.6|118648.6|118736|118636|118748.6|118648.6|118736|118636|8
1636081790000|2021-11-05 03:09:50|118733.6|118633.6|118731|118631|118733.6|118633.6|118731|118631|7
1636081810000|2021-11-05 03:10:10|118731.1|118631.1|118731.1|118631.1|118731.1|118631.1|118731.1|118631.1|1
1636081820000|2021-11-05 03:10:20|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|1
1636081830000|2021-11-05 03:10:30|118731.8|118631.8|118731.4|118631.4|118731.8|118631.8|118731.4|118631.4|2
1636081850000|2021-11-05 03:10:50|118731.9|118631.9|118731.4|118631.4|118731.9|118631.9|118731.4|118631.4|2
1636081860000|2021-11-05 03:11:00|118731.8|118631.8|118731.8|118631.8|118731.8|118631.8|118731.8|118631.8|1
1636081870000|2021-11-05 03:11:10|118731.4|118631.4|118731.4|118631.4|118732.8|118632.8|118731.4|118631.4|7
1636081890000|2021-11-05 03:11:30|118732|118632|118731.4|118631.4|118732|118632|118731.4|118631.4|2
1636081910000|2021-11-05 03:11:50|118732|118632|118731.8|118631.8|118732.1|118632.1|118731.8|118631.8|3
1636081920000|2021-11-05 03:12:00|118732.1|118632.1|118731.4|118631.4|118732.4|118632.4|118731.4|118631.4|5
1636081930000|2021-11-05 03:12:10|118732|118632|118731.4|118631.4|118732|118632|118731.4|118631.4|2
1636081940000|2021-11-05 03:12:20|118732|118632|118737.1|118637.1|118737.1|118637.1|118732|118632|3
1636081950000|2021-11-05 03:12:30|118736.4|118636.4|118733|118633|118736.4|118636.4|118732|118632|8
1636081960000|2021-11-05 03:12:40|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1636081970000|2021-11-05 03:12:50|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|1
1636081980000|2021-11-05 03:13:00|118733.8|118633.8|118739|118639|118739|118639|118733.8|118633.8|2
1636081990000|2021-11-05 03:13:10|118737.1|118637.1|118728.5|118628.5|118737.1|118637.1|118728.5|118628.5|9
1636082000000|2021-11-05 03:13:20|118731.9|118631.9|118732.4|118632.4|118732.4|118632.4|118731.9|118631.9|2
1636082010000|2021-11-05 03:13:30|118733|118633|118733|118633|118733|118633|118733|118633|1
1636082030000|2021-11-05 03:13:50|118732|118632|118733.1|118633.1|118733.4|118633.4|118729.4|118629.4|4
1636082040000|2021-11-05 03:14:00|118733|118633|118733|118633|118733|118633|118733|118633|1
1636082050000|2021-11-05 03:14:10|118732.1|118632.1|118732.4|118632.4|118732.4|118632.4|118725.5|118625.5|8
1636082060000|2021-11-05 03:14:20|118733|118633|118733|118633|118733.6|118633.6|118733|118633|3
1636082070000|2021-11-05 03:14:30|118725.9|118625.9|118713.8|118613.8|118725.9|118625.9|118713.8|118613.8|6
1636082080000|2021-11-05 03:14:40|118714.3|118614.3|118714.3|118614.3|118714.3|118614.3|118714.3|118614.3|1
1636082090000|2021-11-05 03:14:50|118715.4|118615.4|118714.8|118614.8|118715.4|118615.4|118714.8|118614.8|2
1636082100000|2021-11-05 03:15:00|118714.3|118614.3|118709.5|118609.5|118715.9|118615.9|118708.5|118608.5|10
1636082110000|2021-11-05 03:15:10|118710.9|118610.9|118715.1|118615.1|118715.5|118615.5|118710.9|118610.9|9
1636082120000|2021-11-05 03:15:20|118717.5|118617.5|118718.6|118618.6|118718.6|118618.6|118717.5|118617.5|4
1636082130000|2021-11-05 03:15:30|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|1
1636082140000|2021-11-05 03:15:40|118718.6|118618.6|118719.1|118619.1|118719.6|118619.6|118718.6|118618.6|4
1636082150000|2021-11-05 03:15:50|118719.6|118619.6|118715.6|118615.6|118719.6|118619.6|118715.6|118615.6|4
1636082160000|2021-11-05 03:16:00|118718.1|118618.1|118720.1|118620.1|118720.1|118620.1|118718.1|118618.1|4
1636082170000|2021-11-05 03:16:10|118720.6|118620.6|118729.5|118629.5|118729.5|118629.5|118720.6|118620.6|5
1636082180000|2021-11-05 03:16:20|118734|118634|118729.5|118629.5|118735.5|118635.5|118729.5|118629.5|13
1636082190000|2021-11-05 03:16:30|118729|118629|118729|118629|118729|118629|118729|118629|1
1636082200000|2021-11-05 03:16:40|118730|118630|118735|118635|118735.9|118635.9|118730|118630|10
1636082210000|2021-11-05 03:16:50|118732.4|118632.4|118728|118628|118732.4|118632.4|118728|118628|7
1636082220000|2021-11-05 03:17:00|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728|118628|3
1636082230000|2021-11-05 03:17:10|118729|118629|118726.4|118626.4|118731.4|118631.4|118725.9|118625.9|10
1636082240000|2021-11-05 03:17:20|118727.9|118627.9|118729.5|118629.5|118729.5|118629.5|118727.9|118627.9|5
1636082250000|2021-11-05 03:17:30|118729.6|118629.6|118724.5|118624.5|118729.6|118629.6|118724.5|118624.5|7
1636082260000|2021-11-05 03:17:40|118724|118624|118725|118625|118725|118625|118723.5|118623.5|3
1636082270000|2021-11-05 03:17:50|118725.4|118625.4|118722.5|118622.5|118728.5|118628.5|118722.5|118622.5|7
1636082280000|2021-11-05 03:18:00|118723|118623|118723|118623|118723|118623|118723|118623|1
1636082290000|2021-11-05 03:18:10|118723.5|118623.5|118723|118623|118725|118625|118723|118623|5
1636082300000|2021-11-05 03:18:20|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1636082310000|2021-11-05 03:18:30|118723|118623|118723|118623|118723|118623|118723|118623|1
1636082320000|2021-11-05 03:18:40|118723.3|118623.3|118722.8|118622.8|118723.3|118623.3|118722.8|118622.8|2
1636082360000|2021-11-05 03:19:20|118723.9|118623.9|118714|118614|118723.9|118623.9|118714|118614|7
1636082370000|2021-11-05 03:19:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1636082380000|2021-11-05 03:19:40|118713|118613|118713|118613|118713|118613|118713|118613|1
1636082400000|2021-11-05 03:20:00|118712.6|118612.6|118713|118613|118713|118613|118712.6|118612.6|2
1636082410000|2021-11-05 03:20:10|118713.1|118613.1|118713|118613|118714.5|118614.5|118712.4|118612.4|9
1636082420000|2021-11-05 03:20:20|118710.5|118610.5|118697.5|118597.5|118710.5|118610.5|118697.5|118597.5|9
1636082430000|2021-11-05 03:20:30|118698.4|118598.4|118700.6|118600.6|118701.4|118601.4|118696.6|118596.6|14
1636082440000|2021-11-05 03:20:40|118699.6|118599.6|118696.9|118596.9|118700.6|118600.6|118693.4|118593.4|23
1636082450000|2021-11-05 03:20:50|118697.6|118597.6|118701.1|118601.1|118701.1|118601.1|118697.6|118597.6|8
1636082460000|2021-11-05 03:21:00|118701.9|118601.9|118701.1|118601.1|118701.9|118601.9|118701.1|118601.1|2
1636082470000|2021-11-05 03:21:10|118701.4|118601.4|118711.8|118611.8|118712|118612|118701.4|118601.4|11
1636082480000|2021-11-05 03:21:20|118712|118612|118721.9|118621.9|118721.9|118621.9|118711.8|118611.8|15
1636082490000|2021-11-05 03:21:30|118722|118622|118724.1|118624.1|118724.1|118624.1|118722|118622|3
1636082500000|2021-11-05 03:21:40|118725.5|118625.5|118722.6|118622.6|118727|118627|118722.6|118622.6|9
1636082510000|2021-11-05 03:21:50|118723|118623|118732|118632|118732|118632|118723|118623|8
1636082520000|2021-11-05 03:22:00|118731.5|118631.5|118723|118623|118731.5|118631.5|118722.6|118622.6|11
1636082530000|2021-11-05 03:22:10|118722.5|118622.5|118721.5|118621.5|118723|118623|118721.5|118621.5|6
1636082540000|2021-11-05 03:22:20|118719|118619|118711.4|118611.4|118721.5|118621.5|118711.4|118611.4|12
1636082550000|2021-11-05 03:22:30|118715|118615|118715|118615|118721|118621|118715|118615|11
1636082560000|2021-11-05 03:22:40|118714|118614|118713|118613|118714|118614|118713|118613|2
1636082570000|2021-11-05 03:22:50|118714|118614|118702.5|118602.5|118714|118614|118702.5|118602.5|9
1636082580000|2021-11-05 03:23:00|118701|118601|118701.5|118601.5|118701.5|118601.5|118691.8|118591.8|10
1636082590000|2021-11-05 03:23:10|118700.9|118600.9|118700.9|118600.9|118701.5|118601.5|118700.9|118600.9|3
1636082600000|2021-11-05 03:23:20|118702.4|118602.4|118701.6|118601.6|118702.4|118602.4|118700.8|118600.8|4
1636082610000|2021-11-05 03:23:30|118702.1|118602.1|118703|118603|118706.1|118606.1|118701.4|118601.4|14
1636082620000|2021-11-05 03:23:40|118704|118604|118704.5|118604.5|118704.5|118604.5|118704|118604|2
1636082630000|2021-11-05 03:23:50|118705|118605|118707.6|118607.6|118707.8|118607.8|118705|118605|5
1636082640000|2021-11-05 03:24:00|118708.6|118608.6|118703|118603|118711.9|118611.9|118702.5|118602.5|10
1636082650000|2021-11-05 03:24:10|118702.6|118602.6|118703|118603|118703|118603|118702.6|118602.6|2
1636082660000|2021-11-05 03:24:20|118703.5|118603.5|118710.4|118610.4|118710.4|118610.4|118703.5|118603.5|7
1636082670000|2021-11-05 03:24:30|118710.8|118610.8|118711.1|118611.1|118711.4|118611.4|118707.9|118607.9|9
1636082680000|2021-11-05 03:24:40|118711|118611|118701.8|118601.8|118711|118611|118701.8|118601.8|9
1636082690000|2021-11-05 03:24:50|118703|118603|118702.5|118602.5|118703|118603|118701.4|118601.4|6
1636082700000|2021-11-05 03:25:00|118701.4|118601.4|118702.6|118602.6|118706.8|118606.8|118701.4|118601.4|11
1636082710000|2021-11-05 03:25:10|118703|118603|118701.9|118601.9|118704|118604|118701.9|118601.9|5
1636082760000|2021-11-05 03:26:00|118701.4|118601.4|118710.4|118610.4|118710.4|118610.4|118701.4|118601.4|11
1636082770000|2021-11-05 03:26:10|118711|118611|118711|118611|118711|118611|118711|118611|1
1636082780000|2021-11-05 03:26:20|118711.1|118611.1|118702.6|118602.6|118711.1|118611.1|118696.4|118596.4|14
1636082790000|2021-11-05 03:26:30|118697.9|118597.9|118703|118603|118703|118603|118697.9|118597.9|8
1636082800000|2021-11-05 03:26:40|118703.4|118603.4|118706.4|118606.4|118712.6|118612.6|118703.4|118603.4|10
1636082810000|2021-11-05 03:26:50|118706.1|118606.1|118712.9|118612.9|118713.9|118613.9|118704.1|118604.1|13
1636082820000|2021-11-05 03:27:00|118711.1|118611.1|118714.6|118614.6|118714.6|118614.6|118711.1|118611.1|5
1636082830000|2021-11-05 03:27:10|118714.5|118614.5|118714|118614|118714.5|118614.5|118714|118614|2
1636082870000|2021-11-05 03:27:50|118713.9|118613.9|118705.1|118605.1|118713.9|118613.9|118704.6|118604.6|7
1636082880000|2021-11-05 03:28:00|118705.6|118605.6|118713.4|118613.4|118713.4|118613.4|118705.6|118605.6|8
1636082890000|2021-11-05 03:28:10|118713.9|118613.9|118713.9|118613.9|118713.9|118613.9|118713.9|118613.9|1
1636082900000|2021-11-05 03:28:20|118714|118614|118713.4|118613.4|118714.1|118614.1|118713.4|118613.4|4
1636082910000|2021-11-05 03:28:30|118711.1|118611.1|118703.9|118603.9|118711.1|118611.1|118703.4|118603.4|8
1636082930000|2021-11-05 03:28:50|118705|118605|118707.5|118607.5|118707.5|118607.5|118705|118605|2
1636082940000|2021-11-05 03:29:00|118708.1|118608.1|118710.1|118610.1|118712.9|118612.9|118708.1|118608.1|4
1636082950000|2021-11-05 03:29:10|118707.4|118607.4|118702.9|118602.9|118707.4|118607.4|118702.9|118602.9|5
1636082960000|2021-11-05 03:29:20|118702.4|118602.4|118706.1|118606.1|118706.1|118606.1|118702.4|118602.4|7
1636082970000|2021-11-05 03:29:30|118707.6|118607.6|118702.5|118602.5|118711.4|118611.4|118702.5|118602.5|10
1636082990000|2021-11-05 03:29:50|118705|118605|118706.6|118606.6|118706.6|118606.6|118705|118605|2
1636083000000|2021-11-05 03:30:00|118705|118605|118694.5|118594.5|118705|118605|118694.5|118594.5|10
1636083010000|2021-11-05 03:30:10|118694.1|118594.1|118693.9|118593.9|118694.1|118594.1|118691.4|118591.4|8
1636083020000|2021-11-05 03:30:20|118694.4|118594.4|118703|118603|118703|118603|118694.4|118594.4|10
1636083030000|2021-11-05 03:30:30|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|1
1636083040000|2021-11-05 03:30:40|118701.8|118601.8|118705|118605|118705|118605|118701.8|118601.8|2
1636083050000|2021-11-05 03:30:50|118704.6|118604.6|118704.8|118604.8|118711.9|118611.9|118704.6|118604.6|9
1636083060000|2021-11-05 03:31:00|118705.3|118605.3|118704.4|118604.4|118707.8|118607.8|118704.4|118604.4|4
1636083120000|2021-11-05 03:32:00|118703.4|118603.4|118694.4|118594.4|118703.4|118603.4|118694.4|118594.4|17
1636083130000|2021-11-05 03:32:10|118693.4|118593.4|118693.4|118593.4|118693.4|118593.4|118693.4|118593.4|1
1636083140000|2021-11-05 03:32:20|118691|118591|118686.4|118586.4|118691|118591|118685.1|118585.1|14
1636083160000|2021-11-05 03:32:40|118676.5|118576.5|118677.5|118577.5|118677.5|118577.5|118675|118575|8
1636083190000|2021-11-05 03:33:10|118675.5|118575.5|118673|118573|118678.5|118578.5|118673|118573|12
1636083200000|2021-11-05 03:33:20|118672.5|118572.5|118662.5|118562.5|118673.5|118573.5|118662.5|118562.5|8
1636083210000|2021-11-05 03:33:30|118663.5|118563.5|118682.3|118582.3|118684|118584|118663.5|118563.5|24
1636083230000|2021-11-05 03:33:50|118682.1|118582.1|118681.1|118581.1|118682.1|118582.1|118681.1|118581.1|2
1636083240000|2021-11-05 03:34:00|118681|118581|118680.4|118580.4|118682.4|118582.4|118678.6|118578.6|10
1636083250000|2021-11-05 03:34:10|118680.9|118580.9|118678.5|118578.5|118683|118583|118675.9|118575.9|13
1636083260000|2021-11-05 03:34:20|118676|118576|118676.4|118576.4|118678.5|118578.5|118675.9|118575.9|10
1636083270000|2021-11-05 03:34:30|118677.1|118577.1|118677.5|118577.5|118677.5|118577.5|118677.1|118577.1|4
1636083280000|2021-11-05 03:34:40|118675.9|118575.9|118676|118576|118676|118576|118675.9|118575.9|2
1636083290000|2021-11-05 03:34:50|118675.4|118575.4|118677.5|118577.5|118677.5|118577.5|118675.4|118575.4|2
1636083300000|2021-11-05 03:35:00|118676.4|118576.4|118677.5|118577.5|118677.5|118577.5|118676.4|118576.4|3
1636083330000|2021-11-05 03:35:30|118677.6|118577.6|118677.5|118577.5|118678.5|118578.5|118676.4|118576.4|8
1636083350000|2021-11-05 03:35:50|118677.4|118577.4|118676.5|118576.5|118677.4|118577.4|118676.4|118576.4|10
1636083360000|2021-11-05 03:36:00|118676|118576|118677.5|118577.5|118677.5|118577.5|118675.4|118575.4|9
1636083370000|2021-11-05 03:36:10|118677.1|118577.1|118676|118576|118677.4|118577.4|118675.9|118575.9|6
1636083380000|2021-11-05 03:36:20|118675.9|118575.9|118678.5|118578.5|118678.5|118578.5|118675.9|118575.9|7
1636083390000|2021-11-05 03:36:30|118676.9|118576.9|118662.4|118562.4|118676.9|118576.9|118662.4|118562.4|12
1636083400000|2021-11-05 03:36:40|118657.9|118557.9|118655.4|118555.4|118657.9|118557.9|118655.4|118555.4|5
1636083420000|2021-11-05 03:37:00|118657.9|118557.9|118657.9|118557.9|118657.9|118557.9|118657.9|118557.9|1
1636083430000|2021-11-05 03:37:10|118650.1|118550.1|118643.4|118543.4|118650.1|118550.1|118643.4|118543.4|5
1636083440000|2021-11-05 03:37:20|118639.5|118539.5|118610.6|118510.6|118640|118540|118610.6|118510.6|16
1636083450000|2021-11-05 03:37:30|118610.1|118510.1|118624.4|118524.4|118625.9|118525.9|118606.1|118506.1|18
1636083460000|2021-11-05 03:37:40|118624.6|118524.6|118619.4|118519.4|118624.6|118524.6|118619.4|118519.4|2
1636083470000|2021-11-05 03:37:50|118619.1|118519.1|118619.1|118519.1|118619.6|118519.6|118617.4|118517.4|9
1636083480000|2021-11-05 03:38:00|118618.4|118518.4|118612.1|118512.1|118618.6|118518.6|118609.1|118509.1|12
1636083490000|2021-11-05 03:38:10|118613.1|118513.1|118619.1|118519.1|118619.6|118519.6|118613.1|118513.1|6
1636083500000|2021-11-05 03:38:20|118619.6|118519.6|118621.6|118521.6|118621.6|118521.6|118619.6|118519.6|2
1636083510000|2021-11-05 03:38:30|118620.6|118520.6|118612.1|118512.1|118621.6|118521.6|118612.1|118512.1|14
1636083520000|2021-11-05 03:38:40|118616.9|118516.9|118618.4|118518.4|118619.1|118519.1|118616.9|118516.9|5
1636083530000|2021-11-05 03:38:50|118618.9|118518.9|118619.1|118519.1|118621.6|118521.6|118618|118518|11
1636083540000|2021-11-05 03:39:00|118618.1|118518.1|118618.9|118518.9|118618.9|118518.9|118617.9|118517.9|3
1636083550000|2021-11-05 03:39:10|118619.1|118519.1|118619.6|118519.6|118621.6|118521.6|118619.1|118519.1|3
1636083560000|2021-11-05 03:39:20|118621.6|118521.6|118612.1|118512.1|118621.6|118521.6|118612.1|118512.1|7
1636083570000|2021-11-05 03:39:30|118610.1|118510.1|118609.6|118509.6|118610.1|118510.1|118609.6|118509.6|2
1636083580000|2021-11-05 03:39:40|118610.1|118510.1|118609.6|118509.6|118611.6|118511.6|118609.6|118509.6|3
1636083590000|2021-11-05 03:39:50|118610.1|118510.1|118604.1|118504.1|118612|118512|118604.1|118504.1|11
1636083600000|2021-11-05 03:40:00|118603.1|118503.1|118611.2|118511.2|118611.2|118511.2|118600.7|118500.7|12
1636083610000|2021-11-05 03:40:10|118612.1|118512.1|118618.9|118518.9|118619.1|118519.1|118612.1|118512.1|7
1636083620000|2021-11-05 03:40:20|118619.1|118519.1|118623.6|118523.6|118623.6|118523.6|118619.1|118519.1|4
1636083630000|2021-11-05 03:40:30|118623|118523|118638.9|118538.9|118638.9|118538.9|118623|118523|8
1636083640000|2021-11-05 03:40:40|118636.6|118536.6|118637.5|118537.5|118639.1|118539.1|118636.6|118536.6|12
1636083650000|2021-11-05 03:40:50|118636.4|118536.4|118635|118535|118636.4|118536.4|118635|118535|2
1636083660000|2021-11-05 03:41:00|118630.1|118530.1|118623.6|118523.6|118630.1|118530.1|118623.6|118523.6|13
1636083670000|2021-11-05 03:41:10|118624.1|118524.1|118637|118537|118637|118537|118624.1|118524.1|15
1636083680000|2021-11-05 03:41:20|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1636083690000|2021-11-05 03:41:30|118641.1|118541.1|118643.4|118543.4|118643.4|118543.4|118640.8|118540.8|3
1636083700000|2021-11-05 03:41:40|118647.5|118547.5|118647.5|118547.5|118648.4|118548.4|118647.5|118547.5|4
1636083710000|2021-11-05 03:41:50|118648|118548|118648|118548|118648|118548|118648|118548|1
1636083730000|2021-11-05 03:42:10|118643.4|118543.4|118648|118548|118650.9|118550.9|118642.6|118542.6|17
1636083740000|2021-11-05 03:42:20|118651.4|118551.4|118656.5|118556.5|118656.5|118556.5|118651.4|118551.4|6
1636083750000|2021-11-05 03:42:30|118657.5|118557.5|118657|118557|118657.5|118557.5|118655.8|118555.8|4
1636083770000|2021-11-05 03:42:50|118658|118558|118657.1|118557.1|118661.8|118561.8|118656.3|118556.3|17
1636083780000|2021-11-05 03:43:00|118657.3|118557.3|118657.3|118557.3|118657.3|118557.3|118657.3|118557.3|1
1636083790000|2021-11-05 03:43:10|118657.6|118557.6|118667.6|118567.6|118667.6|118567.6|118657.3|118557.3|6
1636083800000|2021-11-05 03:43:20|118668|118568|118666.6|118566.6|118668|118568|118665.8|118565.8|5
1636083810000|2021-11-05 03:43:30|118663.9|118563.9|118665.8|118565.8|118668.1|118568.1|118658|118558|14
1636083820000|2021-11-05 03:43:40|118667.8|118567.8|118669.4|118569.4|118669.4|118569.4|118662.4|118562.4|9
1636083830000|2021-11-05 03:43:50|118670.4|118570.4|118668.5|118568.5|118670.4|118570.4|118668.5|118568.5|4
1636083840000|2021-11-05 03:44:00|118665.7|118565.7|118665|118565|118668|118568|118660|118560|21
1636083850000|2021-11-05 03:44:10|118665.4|118565.4|118669.4|118569.4|118669.4|118569.4|118665.4|118565.4|8
1636083860000|2021-11-05 03:44:20|118672.4|118572.4|118668|118568|118672.4|118572.4|118668|118568|5
1636083870000|2021-11-05 03:44:30|118668.4|118568.4|118668.5|118568.5|118668.5|118568.5|118668|118568|3
1636083880000|2021-11-05 03:44:40|118669|118569|118669|118569|118669.4|118569.4|118669|118569|3
1636083890000|2021-11-05 03:44:50|118669.4|118569.4|118668.5|118568.5|118669.4|118569.4|118668.5|118568.5|4
1636083900000|2021-11-05 03:45:00|118669|118569|118671.4|118571.4|118671.4|118571.4|118669|118569|5
1636083910000|2021-11-05 03:45:10|118670|118570|118668.5|118568.5|118670|118570|118668.5|118568.5|2
1636083920000|2021-11-05 03:45:20|118660.1|118560.1|118668.5|118568.5|118668.5|118568.5|118659.9|118559.9|11
1636083930000|2021-11-05 03:45:30|118667.1|118567.1|118657.5|118557.5|118667.1|118567.1|118657.5|118557.5|5
1636083940000|2021-11-05 03:45:40|118660|118560|118662|118562|118663.1|118563.1|118660|118560|3
1636083960000|2021-11-05 03:46:00|118660.9|118560.9|118654|118554|118661.1|118561.1|118654|118554|6
1636083970000|2021-11-05 03:46:10|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|118652.4|118552.4|1
1636083980000|2021-11-05 03:46:20|118653.1|118553.1|118653.1|118553.1|118653.1|118553.1|118653.1|118553.1|1
1636083990000|2021-11-05 03:46:30|118655|118555|118655|118555|118655|118555|118655|118555|1
1636084000000|2021-11-05 03:46:40|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.1|118557.1|3
1636084010000|2021-11-05 03:46:50|118656.4|118556.4|118658.1|118558.1|118658.1|118558.1|118656.4|118556.4|5
1636084030000|2021-11-05 03:47:10|118656.4|118556.4|118660.9|118560.9|118665.5|118565.5|118656.4|118556.4|8
1636084040000|2021-11-05 03:47:20|118660.4|118560.4|118660.4|118560.4|118661.6|118561.6|118660.4|118560.4|7
1636084060000|2021-11-05 03:47:40|118661.9|118561.9|118670.4|118570.4|118671|118571|118661.9|118561.9|7
1636084070000|2021-11-05 03:47:50|118670.6|118570.6|118670.4|118570.4|118670.6|118570.6|118670.4|118570.4|4
1636084090000|2021-11-05 03:48:10|118667.5|118567.5|118665|118565|118668.5|118568.5|118664.1|118564.1|7
1636084100000|2021-11-05 03:48:20|118660.4|118560.4|118660.4|118560.4|118660.4|118560.4|118660.4|118560.4|1
1636084110000|2021-11-05 03:48:30|118661.5|118561.5|118662|118562|118662|118562|118661.5|118561.5|2
1636084120000|2021-11-05 03:48:40|118660.4|118560.4|118660.4|118560.4|118662|118562|118660.4|118560.4|3
1636084130000|2021-11-05 03:48:50|118662|118562|118660.4|118560.4|118662|118562|118660.4|118560.4|2
1636084140000|2021-11-05 03:49:00|118662|118562|118660.4|118560.4|118662|118562|118660.4|118560.4|2
1636084150000|2021-11-05 03:49:10|118660.1|118560.1|118650.4|118550.4|118660.4|118560.4|118650.4|118550.4|7
1636084170000|2021-11-05 03:49:30|118651.5|118551.5|118652|118552|118652|118552|118651.5|118551.5|2
1636084190000|2021-11-05 03:49:50|118653.5|118553.5|118655.5|118555.5|118655.5|118555.5|118653.5|118553.5|2
1636084200000|2021-11-05 03:50:00|118657.1|118557.1|118668.1|118568.1|118668.1|118568.1|118657.1|118557.1|4
1636084210000|2021-11-05 03:50:10|118667.5|118567.5|118662.9|118562.9|118668.5|118568.5|118662.9|118562.9|7
1636084220000|2021-11-05 03:50:20|118663.4|118563.4|118668.1|118568.1|118668.1|118568.1|118662.9|118562.9|10
1636084230000|2021-11-05 03:50:30|118671.1|118571.1|118674.6|118574.6|118674.6|118574.6|118671.1|118571.1|3
1636084240000|2021-11-05 03:50:40|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|1
1636084250000|2021-11-05 03:50:50|118674.6|118574.6|118668.1|118568.1|118674.6|118574.6|118665|118565|6
1636084260000|2021-11-05 03:51:00|118674.6|118574.6|118680.5|118580.5|118681.1|118581.1|118674.6|118574.6|18
1636084270000|2021-11-05 03:51:10|118680.6|118580.6|118679.6|118579.6|118682.4|118582.4|118677.4|118577.4|11
1636084280000|2021-11-05 03:51:20|118679.1|118579.1|118675.5|118575.5|118679.1|118579.1|118675.5|118575.5|4
1636084300000|2021-11-05 03:51:40|118675|118575|118675|118575|118675|118575|118675|118575|1
1636084350000|2021-11-05 03:52:30|118674.4|118574.4|118674.4|118574.4|118674.4|118574.4|118674.4|118574.4|1
1636084370000|2021-11-05 03:52:50|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1636084380000|2021-11-05 03:53:00|118676.4|118576.4|118675.5|118575.5|118677.5|118577.5|118675.4|118575.4|5
1636084400000|2021-11-05 03:53:20|118673.1|118573.1|118670.5|118570.5|118673.1|118573.1|118665|118565|6
1636084410000|2021-11-05 03:53:30|118671.3|118571.3|118688.1|118588.1|118688.1|118588.1|118666.5|118566.5|17
1636084420000|2021-11-05 03:53:40|118689|118589|118682.9|118582.9|118691|118591|118682.9|118582.9|7
1636084430000|2021-11-05 03:53:50|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|118683|118583|3
1636084440000|2021-11-05 03:54:00|118681.1|118581.1|118678.1|118578.1|118681.4|118581.4|118676.4|118576.4|4
1636084460000|2021-11-05 03:54:20|118676.4|118576.4|118676.4|118576.4|118679.1|118579.1|118676.4|118576.4|3
1636084480000|2021-11-05 03:54:40|118679|118579|118682|118582|118683|118583|118679|118579|6
1636084490000|2021-11-05 03:54:50|118681.5|118581.5|118679.1|118579.1|118683|118583|118679|118579|7
1636084500000|2021-11-05 03:55:00|118677.9|118577.9|118677.1|118577.1|118677.9|118577.9|118676.4|118576.4|6
1636084510000|2021-11-05 03:55:10|118676.9|118576.9|118676.1|118576.1|118677.1|118577.1|118676.1|118576.1|4
1636084520000|2021-11-05 03:55:20|118674.1|118574.1|118661.6|118561.6|118674.1|118574.1|118661.6|118561.6|6
1636084530000|2021-11-05 03:55:30|118665|118565|118665|118565|118665|118565|118665|118565|1
1636084540000|2021-11-05 03:55:40|118666.8|118566.8|118666.8|118566.8|118670|118570|118665.9|118565.9|11
1636084550000|2021-11-05 03:55:50|118661.5|118561.5|118665|118565|118665|118565|118661.5|118561.5|2
1636084560000|2021-11-05 03:56:00|118661.5|118561.5|118667|118567|118667|118567|118661.5|118561.5|8
1636084570000|2021-11-05 03:56:10|118665|118565|118667|118567|118667|118567|118665|118565|2
1636084580000|2021-11-05 03:56:20|118666.8|118566.8|118666.5|118566.5|118669.4|118569.4|118666.4|118566.4|8
1636084600000|2021-11-05 03:56:40|118665.4|118565.4|118665|118565|118666|118566|118665|118565|3
1636084610000|2021-11-05 03:56:50|118667.8|118567.8|118674|118574|118674|118574|118665.4|118565.4|16
1636084620000|2021-11-05 03:57:00|118669|118569|118668.1|118568.1|118669|118569|118668.1|118568.1|3
1636084640000|2021-11-05 03:57:20|118667.6|118567.6|118667.1|118567.1|118667.6|118567.6|118666.6|118566.6|3
1636084660000|2021-11-05 03:57:40|118668.6|118568.6|118674|118574|118674|118574|118668.5|118568.5|8
1636084670000|2021-11-05 03:57:50|118673|118573|118674|118574|118674|118574|118672.6|118572.6|4
1636084680000|2021-11-05 03:58:00|118673|118573|118671.4|118571.4|118675.4|118575.4|118670|118570|16
1636084690000|2021-11-05 03:58:10|118672|118572|118674.9|118574.9|118675.5|118575.5|118672|118572|10
1636084700000|2021-11-05 03:58:20|118675|118575|118674.4|118574.4|118675.5|118575.5|118674.4|118574.4|4
1636084710000|2021-11-05 03:58:30|118673.9|118573.9|118673.4|118573.4|118674.1|118574.1|118668.5|118568.5|7
1636084720000|2021-11-05 03:58:40|118672.4|118572.4|118674.6|118574.6|118674.6|118574.6|118672.4|118572.4|2
1636084730000|2021-11-05 03:58:50|118675.4|118575.4|118673.4|118573.4|118675.4|118575.4|118673.4|118573.4|2
1636084740000|2021-11-05 03:59:00|118674.4|118574.4|118679.9|118579.9|118683.4|118583.4|118674.4|118574.4|13
1636084750000|2021-11-05 03:59:10|118682.1|118582.1|118676.4|118576.4|118682.1|118582.1|118676.4|118576.4|8
1636084760000|2021-11-05 03:59:20|118678|118578|118681.1|118581.1|118681.1|118581.1|118678|118578|2
1636084770000|2021-11-05 03:59:30|118679|118579|118676.4|118576.4|118679|118579|118676.4|118576.4|2
1636084780000|2021-11-05 03:59:40|118676|118576|118673.4|118573.4|118676|118576|118672.4|118572.4|11
1636084820000|2021-11-05 04:00:20|118673.9|118573.9|118675|118575|118676.6|118576.6|118672.4|118572.4|7
1636084840000|2021-11-05 04:00:40|118672|118572|118673|118573|118675|118575|118672|118572|3
1636084850000|2021-11-05 04:00:50|118673.9|118573.9|118672.4|118572.4|118673.9|118573.9|118672.4|118572.4|7
1636084860000|2021-11-05 04:01:00|118675|118575|118682|118582|118682.4|118582.4|118673|118573|6
1636084870000|2021-11-05 04:01:10|118681.4|118581.4|118681.4|118581.4|118682|118582|118681.4|118581.4|7
1636084880000|2021-11-05 04:01:20|118682|118582|118682|118582|118683|118583|118678.1|118578.1|10
1636084900000|2021-11-05 04:01:40|118681.4|118581.4|118682|118582|118682.1|118582.1|118681.4|118581.4|6
1636084910000|2021-11-05 04:01:50|118681.4|118581.4|118681.1|118581.1|118682.1|118582.1|118676.4|118576.4|7
1636084920000|2021-11-05 04:02:00|118682|118582|118678.9|118578.9|118682|118582|118673.4|118573.4|14
1636084930000|2021-11-05 04:02:10|118678.4|118578.4|118673.4|118573.4|118678.4|118578.4|118673.4|118573.4|4
1636084940000|2021-11-05 04:02:20|118675.6|118575.6|118675.6|118575.6|118675.6|118575.6|118675.6|118575.6|1
1636084960000|2021-11-05 04:02:40|118676.1|118576.1|118669|118569|118676.1|118576.1|118667.1|118567.1|5
1636084970000|2021-11-05 04:02:50|118671.6|118571.6|118668.5|118568.5|118671.9|118571.9|118668.5|118568.5|10
1636084990000|2021-11-05 04:03:10|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1636085030000|2021-11-05 04:03:50|118661.5|118561.5|118661.5|118561.5|118665|118565|118661.5|118561.5|11
1636085040000|2021-11-05 04:04:00|118658.5|118558.5|118653.4|118553.4|118658.5|118558.5|118647.5|118547.5|7
1636085050000|2021-11-05 04:04:10|118654|118554|118658.5|118558.5|118658.5|118558.5|118654|118554|3
1636085070000|2021-11-05 04:04:30|118658|118558|118658|118558|118658|118558|118658|118558|1
1636085100000|2021-11-05 04:05:00|118655.1|118555.1|118653.5|118553.5|118655.1|118555.1|118653.5|118553.5|4
1636085110000|2021-11-05 04:05:10|118654.1|118554.1|118654.5|118554.5|118655.1|118555.1|118654.1|118554.1|3
1636085120000|2021-11-05 04:05:20|118655.1|118555.1|118654.1|118554.1|118655.1|118555.1|118654.1|118554.1|2
1636085130000|2021-11-05 04:05:30|118653.5|118553.5|118657.6|118557.6|118657.6|118557.6|118653.5|118553.5|3
1636085140000|2021-11-05 04:05:40|118658|118558|118658|118558|118658|118558|118658|118558|1
1636085160000|2021-11-05 04:06:00|118661.1|118561.1|118667.1|118567.1|118667.1|118567.1|118661.1|118561.1|3
1636085170000|2021-11-05 04:06:10|118668|118568|118668|118568|118668|118568|118668|118568|1
1636085210000|2021-11-05 04:06:50|118662.1|118562.1|118667.1|118567.1|118667.1|118567.1|118658|118558|6
1636085220000|2021-11-05 04:07:00|118665.5|118565.5|118655.1|118555.1|118665.5|118565.5|118654.5|118554.5|12
1636085230000|2021-11-05 04:07:10|118654.5|118554.5|118644.5|118544.5|118655.1|118555.1|118644.5|118544.5|7
1636085240000|2021-11-05 04:07:20|118643.4|118543.4|118638|118538|118643.4|118543.4|118637.1|118537.1|8
1636085250000|2021-11-05 04:07:30|118637.1|118537.1|118637.5|118537.5|118639|118539|118637.1|118537.1|7
1636085260000|2021-11-05 04:07:40|118637.6|118537.6|118642.9|118542.9|118645.5|118545.5|118637.1|118537.1|12
1636085270000|2021-11-05 04:07:50|118643.9|118543.9|118648|118548|118648|118548|118643.9|118543.9|4
1636085280000|2021-11-05 04:08:00|118647.1|118547.1|118647.1|118547.1|118647.1|118547.1|118643.4|118543.4|3
1636085290000|2021-11-05 04:08:10|118648|118548|118647.1|118547.1|118648|118548|118647.1|118547.1|2
1636085300000|2021-11-05 04:08:20|118648|118548|118648|118548|118648|118548|118648|118548|1
1636085310000|2021-11-05 04:08:30|118647.1|118547.1|118638|118538|118647.1|118547.1|118637.5|118537.5|5
1636085320000|2021-11-05 04:08:40|118643.1|118543.1|118643.4|118543.4|118643.4|118543.4|118643.1|118543.1|2
1636085330000|2021-11-05 04:08:50|118646.4|118546.4|118648|118548|118648|118548|118643.4|118543.4|8
1636085340000|2021-11-05 04:09:00|118640.5|118540.5|118644.5|118544.5|118648|118548|118638|118538|9
1636085350000|2021-11-05 04:09:10|118646.4|118546.4|118647.1|118547.1|118647.1|118547.1|118643.4|118543.4|5
1636085360000|2021-11-05 04:09:20|118648|118548|118648|118548|118648|118548|118648|118548|1
1636085370000|2021-11-05 04:09:30|118647.1|118547.1|118638|118538|118647.1|118547.1|118638|118538|2
1636085390000|2021-11-05 04:09:50|118641.1|118541.1|118643.4|118543.4|118643.4|118543.4|118641.1|118541.1|2
1636085400000|2021-11-05 04:10:00|118646.4|118546.4|118639.4|118539.4|118648|118548|118639.4|118539.4|8
1636085410000|2021-11-05 04:10:10|118638|118538|118635|118535|118638|118538|118635|118535|2
1636085420000|2021-11-05 04:10:20|118637|118537|118633.5|118533.5|118638|118538|118633.5|118533.5|4
1636085430000|2021-11-05 04:10:30|118634.4|118534.4|118634.4|118534.4|118634.4|118534.4|118634.4|118534.4|1
1636085440000|2021-11-05 04:10:40|118630.4|118530.4|118633.1|118533.1|118633.1|118533.1|118628.4|118528.4|6
1636085450000|2021-11-05 04:10:50|118629|118529|118629.1|118529.1|118629.1|118529.1|118629|118529|2
1636085460000|2021-11-05 04:11:00|118632.1|118532.1|118632.1|118532.1|118632.1|118532.1|118632.1|118532.1|1
1636085470000|2021-11-05 04:11:10|118626.5|118526.5|118626|118526|118626.5|118526.5|118626|118526|2
1636085480000|2021-11-05 04:11:20|118624|118524|118619|118519|118624|118524|118619|118519|3
1636085490000|2021-11-05 04:11:30|118617.4|118517.4|118619|118519|118619|118519|118615|118515|6
1636085510000|2021-11-05 04:11:50|118619.4|118519.4|118615.1|118515.1|118619.4|118519.4|118615.1|118515.1|3
1636085520000|2021-11-05 04:12:00|118615|118515|118609.4|118509.4|118616.1|118516.1|118609.4|118509.4|4
1636085530000|2021-11-05 04:12:10|118607|118507|118602.5|118502.5|118607|118507|118602.5|118502.5|2
1636085540000|2021-11-05 04:12:20|118600.5|118500.5|118593.4|118493.4|118601.5|118501.5|118593.4|118493.4|11
1636085550000|2021-11-05 04:12:30|118595.6|118495.6|118601.1|118501.1|118602|118502|118595.6|118495.6|10
1636085560000|2021-11-05 04:12:40|118600.3|118500.3|118599.4|118499.4|118600.3|118500.3|118598.9|118498.9|8
1636085570000|2021-11-05 04:12:50|118604|118504|118607.4|118507.4|118608.6|118508.6|118602|118502|15
1636085580000|2021-11-05 04:13:00|118608.4|118508.4|118616|118516|118618.9|118518.9|118608.4|118508.4|9
1636085590000|2021-11-05 04:13:10|118618.4|118518.4|118609.4|118509.4|118618.9|118518.9|118608.4|118508.4|13
1636085600000|2021-11-05 04:13:20|118608.9|118508.9|118608.4|118508.4|118608.9|118508.9|118604|118504|7
1636085630000|2021-11-05 04:13:50|118605|118505|118603.4|118503.4|118605|118505|118603.4|118503.4|2
1636085640000|2021-11-05 04:14:00|118602.4|118502.4|118596.9|118496.9|118602.4|118502.4|118596.9|118496.9|11
1636085650000|2021-11-05 04:14:10|118597.1|118497.1|118592|118492|118597.1|118497.1|118592|118492|21
1636085660000|2021-11-05 04:14:20|118591.1|118491.1|118594.5|118494.5|118594.5|118494.5|118590.9|118490.9|7
1636085690000|2021-11-05 04:14:50|118595.5|118495.5|118594.5|118494.5|118595.5|118495.5|118594.5|118494.5|2
1636085700000|2021-11-05 04:15:00|118593.4|118493.4|118593.4|118493.4|118594.5|118494.5|118593.4|118493.4|3
1636085710000|2021-11-05 04:15:10|118593.5|118493.5|118592.1|118492.1|118593.6|118493.6|118591.2|118491.2|10
1636085720000|2021-11-05 04:15:20|118591.7|118491.7|118589|118489|118594.4|118494.4|118589|118489|7
1636085730000|2021-11-05 04:15:30|118587.5|118487.5|118587.5|118487.5|118588.5|118488.5|118587|118487|5
1636085740000|2021-11-05 04:15:40|118586.5|118486.5|118587|118487|118587|118487|118586.5|118486.5|2
1636085750000|2021-11-05 04:15:50|118585.5|118485.5|118582.1|118482.1|118585.5|118485.5|118581.7|118481.7|14
1636085760000|2021-11-05 04:16:00|118583.6|118483.6|118568.1|118468.1|118584.7|118484.7|118568|118468|9
1636085770000|2021-11-05 04:16:10|118569.6|118469.6|118569.6|118469.6|118569.6|118469.6|118569.6|118469.6|1
1636085780000|2021-11-05 04:16:20|118570|118470|118576.9|118476.9|118577.1|118477.1|118570|118470|10
1636085790000|2021-11-05 04:16:30|118577.4|118477.4|118577.4|118477.4|118577.4|118477.4|118573.4|118473.4|12
1636085800000|2021-11-05 04:16:40|118577.9|118477.9|118578.4|118478.4|118578.4|118478.4|118577.9|118477.9|2
1636085810000|2021-11-05 04:16:50|118586.6|118486.6|118600|118500|118600|118500|118586.6|118486.6|10
1636085820000|2021-11-05 04:17:00|118601.6|118501.6|118602|118502|118602|118502|118601.6|118501.6|2
1636085830000|2021-11-05 04:17:10|118606.5|118506.5|118606|118506|118609.6|118509.6|118606|118506|6
1636085840000|2021-11-05 04:17:20|118607.1|118507.1|118605.1|118505.1|118609.6|118509.6|118605.1|118505.1|9
1636085850000|2021-11-05 04:17:30|118605.4|118505.4|118604.7|118504.7|118605.5|118505.5|118604.1|118504.1|6
1636085860000|2021-11-05 04:17:40|118604.4|118504.4|118605.1|118505.1|118606.4|118506.4|118602|118502|8
1636085870000|2021-11-05 04:17:50|118604.1|118504.1|118598.4|118498.4|118605.5|118505.5|118598.4|118498.4|7
1636085880000|2021-11-05 04:18:00|118601.1|118501.1|118605.5|118505.5|118605.5|118505.5|118601.1|118501.1|4
1636085890000|2021-11-05 04:18:10|118601.9|118501.9|118602|118502|118602|118502|118601.9|118501.9|2
1636085900000|2021-11-05 04:18:20|118604.5|118504.5|118604.1|118504.1|118606|118506|118603.1|118503.1|8
1636085910000|2021-11-05 04:18:30|118603.1|118503.1|118598.6|118498.6|118603.1|118503.1|118594|118494|14
1636085920000|2021-11-05 04:18:40|118598.1|118498.1|118598.6|118498.6|118598.6|118498.6|118598.1|118498.1|2
1636085950000|2021-11-05 04:19:10|118599.1|118499.1|118597.9|118497.9|118603.1|118503.1|118594.5|118494.5|5
1636085960000|2021-11-05 04:19:20|118594|118494|118598.6|118498.6|118598.6|118498.6|118593.1|118493.1|10
1636085970000|2021-11-05 04:19:30|118599.5|118499.5|118598.1|118498.1|118608.6|118508.6|118598.1|118498.1|9
1636085990000|2021-11-05 04:19:50|118598.6|118498.6|118598.4|118498.4|118604.6|118504.6|118598.4|118498.4|10
1636086000000|2021-11-05 04:20:00|118596.4|118496.4|118595|118495|118596.4|118496.4|118595|118495|2
1636086010000|2021-11-05 04:20:10|118594.6|118494.6|118588.6|118488.6|118594.6|118494.6|118588.6|118488.6|7
1636086040000|2021-11-05 04:20:40|118584|118484|118583.1|118483.1|118585|118485|118583.1|118483.1|6
1636086050000|2021-11-05 04:20:50|118583.4|118483.4|118585|118485|118585|118485|118583.1|118483.1|5
1636086060000|2021-11-05 04:21:00|118584.6|118484.6|118583.4|118483.4|118584.6|118484.6|118583.1|118483.1|10
1636086070000|2021-11-05 04:21:10|118583.6|118483.6|118588.1|118488.1|118588.4|118488.4|118583.6|118483.6|5
1636086080000|2021-11-05 04:21:20|118588.6|118488.6|118589.1|118489.1|118589.1|118489.1|118588.6|118488.6|2
1636086090000|2021-11-05 04:21:30|118588.9|118488.9|118588.1|118488.1|118589.1|118489.1|118588.1|118488.1|5
1636086100000|2021-11-05 04:21:40|118588.6|118488.6|118583.1|118483.1|118588.6|118488.6|118583.1|118483.1|4
1636086150000|2021-11-05 04:22:30|118580.9|118480.9|118580.9|118480.9|118580.9|118480.9|118580.9|118480.9|1
1636086160000|2021-11-05 04:22:40|118581.3|118481.3|118583.1|118483.1|118583.1|118483.1|118581.3|118481.3|2
1636086170000|2021-11-05 04:22:50|118584.6|118484.6|118588.5|118488.5|118588.5|118488.5|118584.6|118484.6|4
1636086180000|2021-11-05 04:23:00|118591|118491|118588.5|118488.5|118594.6|118494.6|118588.5|118488.5|7
1636086190000|2021-11-05 04:23:10|118588.6|118488.6|118593.4|118493.4|118594|118494|118588.6|118488.6|4
1636086200000|2021-11-05 04:23:20|118591.6|118491.6|118588.6|118488.6|118591.6|118491.6|118588.6|118488.6|2
1636086210000|2021-11-05 04:23:30|118588.1|118488.1|118584|118484|118588.1|118488.1|118583.4|118483.4|5
1636086220000|2021-11-05 04:23:40|118583.4|118483.4|118583.1|118483.1|118583.4|118483.4|118583.1|118483.1|2
1636086230000|2021-11-05 04:23:50|118587|118487|118580.6|118480.6|118588.5|118488.5|118580.6|118480.6|10
1636086240000|2021-11-05 04:24:00|118581.9|118481.9|118582.4|118482.4|118585|118485|118581.9|118481.9|6
1636086250000|2021-11-05 04:24:10|118583.1|118483.1|118591.8|118491.8|118591.8|118491.8|118583.1|118483.1|8
1636086270000|2021-11-05 04:24:30|118591.9|118491.9|118599|118499|118599|118499|118591.9|118491.9|8
1636086280000|2021-11-05 04:24:40|118601.1|118501.1|118603.5|118503.5|118609.5|118509.5|118601.1|118501.1|10
1636086300000|2021-11-05 04:25:00|118595.5|118495.5|118596|118496|118599.5|118499.5|118594|118494|8
1636086310000|2021-11-05 04:25:10|118595.4|118495.4|118603.1|118503.1|118603.4|118503.4|118591.5|118491.5|7
1636086320000|2021-11-05 04:25:20|118612.5|118512.5|118613.1|118513.1|118613.1|118513.1|118612.5|118512.5|2
1636086330000|2021-11-05 04:25:30|118617|118517|118613.1|118513.1|118617|118517|118613.1|118513.1|5
1636086340000|2021-11-05 04:25:40|118610.2|118510.2|118611.6|118511.6|118611.6|118511.6|118610.2|118510.2|2
1636086350000|2021-11-05 04:25:50|118613.4|118513.4|118614.9|118514.9|118616.9|118516.9|118613.4|118513.4|4
1636086360000|2021-11-05 04:26:00|118615.4|118515.4|118613.4|118513.4|118620|118520|118613.4|118513.4|8
1636086370000|2021-11-05 04:26:10|118614|118514|118613.4|118513.4|118615|118515|118613.4|118513.4|7
1636086380000|2021-11-05 04:26:20|118614|118514|118618|118518|118618|118518|118614|118514|6
1636086400000|2021-11-05 04:26:40|118614.5|118514.5|118613.4|118513.4|118614.5|118514.5|118613.4|118513.4|2
1636086410000|2021-11-05 04:26:50|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|118611.6|118511.6|1
1636086420000|2021-11-05 04:27:00|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|1
1636086430000|2021-11-05 04:27:10|118614|118514|118614|118514|118614|118514|118613.4|118513.4|5
1636086440000|2021-11-05 04:27:20|118613.4|118513.4|118619|118519|118619|118519|118613.4|118513.4|4
1636086460000|2021-11-05 04:27:40|118619.5|118519.5|118619|118519|118619.5|118519.5|118619|118519|2
1636086470000|2021-11-05 04:27:50|118619.1|118519.1|118625.5|118525.5|118626|118526|118619.1|118519.1|5
1636086480000|2021-11-05 04:28:00|118625|118525|118626.4|118526.4|118626.4|118526.4|118624.4|118524.4|4
1636086490000|2021-11-05 04:28:10|118624.4|118524.4|118625.5|118525.5|118625.5|118525.5|118624.4|118524.4|2
1636086500000|2021-11-05 04:28:20|118626|118526|118626|118526|118626|118526|118626|118526|1
1636086510000|2021-11-05 04:28:30|118628.6|118528.6|118628.6|118528.6|118628.6|118528.6|118628.6|118528.6|1
1636086520000|2021-11-05 04:28:40|118628.1|118528.1|118626|118526|118628.6|118528.6|118626|118526|3
1636086540000|2021-11-05 04:29:00|118625.5|118525.5|118623.2|118523.2|118625.5|118525.5|118623.2|118523.2|6
1636086550000|2021-11-05 04:29:10|118623.7|118523.7|118625.5|118525.5|118625.5|118525.5|118623.7|118523.7|2
1636086560000|2021-11-05 04:29:20|118627.5|118527.5|118628.5|118528.5|118628.5|118528.5|118627.5|118527.5|4
1636086570000|2021-11-05 04:29:30|118625.5|118525.5|118633.4|118533.4|118639|118539|118625.5|118525.5|10
1636086580000|2021-11-05 04:29:40|118627.7|118527.7|118612.1|118512.1|118627.7|118527.7|118612.1|118512.1|9
1636086590000|2021-11-05 04:29:50|118614.1|118514.1|118613.5|118513.5|118615.5|118515.5|118613.5|118513.5|8
1636086600000|2021-11-05 04:30:00|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118612.5|118512.5|5
1636086610000|2021-11-05 04:30:10|118613|118513|118605.9|118505.9|118613|118513|118599.4|118499.4|11
1636086620000|2021-11-05 04:30:20|118606.7|118506.7|118610.1|118510.1|118610.6|118510.6|118605.9|118505.9|5
1636086630000|2021-11-05 04:30:30|118610|118510|118610|118510|118610|118510|118610|118510|1
1636086640000|2021-11-05 04:30:40|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1636086650000|2021-11-05 04:30:50|118609.9|118509.9|118609.9|118509.9|118610.5|118510.5|118609.9|118509.9|7
1636086660000|2021-11-05 04:31:00|118610.5|118510.5|118616.5|118516.5|118616.5|118516.5|118609.9|118509.9|13
1636086670000|2021-11-05 04:31:10|118616|118516|118617.6|118517.6|118617.6|118517.6|118616|118516|6
1636086680000|2021-11-05 04:31:20|118618.1|118518.1|118615.8|118515.8|118620.5|118520.5|118615.8|118515.8|9
1636086690000|2021-11-05 04:31:30|118616.6|118516.6|118615.4|118515.4|118617.1|118517.1|118615.4|118515.4|5
1636086730000|2021-11-05 04:32:10|118612.5|118512.5|118613.6|118513.6|118613.6|118513.6|118611.4|118511.4|5
1636086740000|2021-11-05 04:32:20|118615.1|118515.1|118613.4|118513.4|118616.4|118516.4|118613.4|118513.4|4
1636086750000|2021-11-05 04:32:30|118612.9|118512.9|118611|118511|118612.9|118512.9|118611|118511|5
1636086790000|2021-11-05 04:33:10|118608.7|118508.7|118610.6|118510.6|118610.6|118510.6|118606.4|118506.4|9
1636086800000|2021-11-05 04:33:20|118611|118511|118611|118511|118611|118511|118611|118511|1
1636086810000|2021-11-05 04:33:30|118610.6|118510.6|118611|118511|118611|118511|118610.6|118510.6|2
1636086820000|2021-11-05 04:33:40|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|118610.6|118510.6|1
1636086830000|2021-11-05 04:33:50|118607.5|118507.5|118595.6|118495.6|118607.5|118507.5|118595.6|118495.6|8
1636086840000|2021-11-05 04:34:00|118596.1|118496.1|118593.6|118493.6|118598.1|118498.1|118593.6|118493.6|8
1636086850000|2021-11-05 04:34:10|118594.1|118494.1|118588.6|118488.6|118594.1|118494.1|118584.5|118484.5|7
1636086860000|2021-11-05 04:34:20|118591.4|118491.4|118593.1|118493.1|118593.1|118493.1|118591.4|118491.4|5
1636086870000|2021-11-05 04:34:30|118594.6|118494.6|118598.4|118498.4|118598.4|118498.4|118594.6|118494.6|5
1636086880000|2021-11-05 04:34:40|118598.9|118498.9|118613.1|118513.1|118614|118514|118598.9|118498.9|6
1636086890000|2021-11-05 04:34:50|118613|118513|118613|118513|118613.4|118513.4|118613|118513|5
1636086900000|2021-11-05 04:35:00|118613.4|118513.4|118617.6|118517.6|118617.6|118517.6|118613.4|118513.4|9
1636086910000|2021-11-05 04:35:10|118616.1|118516.1|118615.6|118515.6|118616.1|118516.1|118615.6|118515.6|2
1636086930000|2021-11-05 04:35:30|118616.6|118516.6|118616.6|118516.6|118616.6|118516.6|118616.6|118516.6|1
1636086950000|2021-11-05 04:35:50|118616.1|118516.1|118615.1|118515.1|118616.1|118516.1|118615.1|118515.1|2
1636086960000|2021-11-05 04:36:00|118617|118517|118615.1|118515.1|118618.6|118518.6|118615.1|118515.1|3
1636086970000|2021-11-05 04:36:10|118616.9|118516.9|118619.1|118519.1|118619.1|118519.1|118616.9|118516.9|4
1636086980000|2021-11-05 04:36:20|118619|118519|118628.6|118528.6|118628.6|118528.6|118619|118519|4
1636086990000|2021-11-05 04:36:30|118629.6|118529.6|118625.9|118525.9|118629.6|118529.6|118617.2|118517.2|17
1636087000000|2021-11-05 04:36:40|118626.5|118526.5|118619.6|118519.6|118626.5|118526.5|118618.9|118518.9|7
1636087010000|2021-11-05 04:36:50|118619.5|118519.5|118619.1|118519.1|118620.6|118520.6|118619|118519|7
1636087030000|2021-11-05 04:37:10|118618.6|118518.6|118619.1|118519.1|118619.1|118519.1|118618.6|118518.6|2
1636087150000|2021-11-05 04:39:10|118613.9|118513.9|118613.9|118513.9|118613.9|118513.9|118613.9|118513.9|1
1636087160000|2021-11-05 04:39:20|118612.2|118512.2|118611.7|118511.7|118612.2|118512.2|118611.7|118511.7|2
1636087170000|2021-11-05 04:39:30|118612.2|118512.2|118611.7|118511.7|118612.2|118512.2|118609.9|118509.9|5
1636087180000|2021-11-05 04:39:40|118617.6|118517.6|118611.7|118511.7|118617.6|118517.6|118611.2|118511.2|13
1636087190000|2021-11-05 04:39:50|118611.2|118511.2|118585.5|118485.5|118611.2|118511.2|118585.5|118485.5|33
1636087200000|2021-11-05 04:40:00|118585|118485|118588|118488|118591.6|118491.6|118585|118485|30
1636087210000|2021-11-05 04:40:10|118587.4|118487.4|118588.4|118488.4|118588.4|118488.4|118587.4|118487.4|5
1636087220000|2021-11-05 04:40:20|118588.5|118488.5|118587.4|118487.4|118588.5|118488.5|118587.4|118487.4|3
1636087230000|2021-11-05 04:40:30|118588|118488|118588|118488|118588|118488|118588|118488|1
1636087240000|2021-11-05 04:40:40|118588.5|118488.5|118588.9|118488.9|118589|118489|118588.4|118488.4|7
1636087250000|2021-11-05 04:40:50|118589.1|118489.1|118598.4|118498.4|118598.4|118498.4|118589.1|118489.1|11
1636087260000|2021-11-05 04:41:00|118597.4|118497.4|118591|118491|118597.4|118497.4|118589.4|118489.4|9
1636087270000|2021-11-05 04:41:10|118592|118492|118592|118492|118592|118492|118590.9|118490.9|3
1636087280000|2021-11-05 04:41:20|118590.9|118490.9|118592|118492|118592|118492|118590.9|118490.9|2
1636087290000|2021-11-05 04:41:30|118593|118493|118602.1|118502.1|118602.1|118502.1|118593|118493|3
1636087300000|2021-11-05 04:41:40|118602|118502|118597.9|118497.9|118603.6|118503.6|118597.9|118497.9|16
1636087330000|2021-11-05 04:42:10|118598.5|118498.5|118595|118495|118598.5|118498.5|118595|118495|2
1636087340000|2021-11-05 04:42:20|118597.4|118497.4|118598.1|118498.1|118598.4|118498.4|118597.4|118497.4|6
1636087360000|2021-11-05 04:42:40|118593.6|118493.6|118593|118493|118593.6|118493.6|118589.9|118489.9|9
1636087370000|2021-11-05 04:42:50|118593.1|118493.1|118597.4|118497.4|118598.6|118498.6|118592|118492|11
1636087380000|2021-11-05 04:43:00|118598.4|118498.4|118601|118501|118601.4|118501.4|118598.4|118498.4|4
1636087420000|2021-11-05 04:43:40|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|1
1636087500000|2021-11-05 04:45:00|118601|118501|118601|118501|118601|118501|118601|118501|1
1636087510000|2021-11-05 04:45:10|118604.5|118504.5|118602|118502|118610.9|118510.9|118601.4|118501.4|9
1636087520000|2021-11-05 04:45:20|118601.4|118501.4|118601.4|118501.4|118601.4|118501.4|118601.4|118501.4|1
1636087540000|2021-11-05 04:45:40|118603.4|118503.4|118610.9|118510.9|118610.9|118510.9|118603.4|118503.4|4
1636087550000|2021-11-05 04:45:50|118605|118505|118601.4|118501.4|118605|118505|118601.4|118501.4|5
1636087560000|2021-11-05 04:46:00|118601.9|118501.9|118602|118502|118602|118502|118601.9|118501.9|2
1636087570000|2021-11-05 04:46:10|118601.4|118501.4|118601.4|118501.4|118601.4|118501.4|118601.4|118501.4|1
1636087640000|2021-11-05 04:47:20|118601.9|118501.9|118601.4|118501.4|118601.9|118501.9|118601.4|118501.4|2
1636087650000|2021-11-05 04:47:30|118600.5|118500.5|118591.4|118491.4|118600.5|118500.5|118591.4|118491.4|8
1636087670000|2021-11-05 04:47:50|118593|118493|118600.4|118500.4|118609.9|118509.9|118593|118493|19
1636087680000|2021-11-05 04:48:00|118600.9|118500.9|118600.9|118500.9|118600.9|118500.9|118600.4|118500.4|3
1636087690000|2021-11-05 04:48:10|118601.1|118501.1|118600.9|118500.9|118602|118502|118600.9|118500.9|7
1636087700000|2021-11-05 04:48:20|118601|118501|118601|118501|118601.4|118501.4|118601|118501|5
1636087710000|2021-11-05 04:48:30|118600.9|118500.9|118601|118501|118601|118501|118600|118500|6
1636087720000|2021-11-05 04:48:40|118600.9|118500.9|118600.9|118500.9|118600.9|118500.9|118600.9|118500.9|1
1636087740000|2021-11-05 04:49:00|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|1
1636087770000|2021-11-05 04:49:30|118601|118501|118600.4|118500.4|118601|118501|118600|118500|4
1636087780000|2021-11-05 04:49:40|118593.4|118493.4|118586.5|118486.5|118603.4|118503.4|118586.5|118486.5|8
1636087790000|2021-11-05 04:49:50|118592|118492|118591.4|118491.4|118592.5|118492.5|118591.4|118491.4|5
1636087800000|2021-11-05 04:50:00|118592.5|118492.5|118591.1|118491.1|118592.5|118492.5|118589.5|118489.5|4
1636087810000|2021-11-05 04:50:10|118592.5|118492.5|118591|118491|118593|118493|118591|118491|5
1636087820000|2021-11-05 04:50:20|118591.4|118491.4|118591.4|118491.4|118591.4|118491.4|118591.4|118491.4|1
1636087830000|2021-11-05 04:50:30|118592.9|118492.9|118591.4|118491.4|118593|118493|118591.4|118491.4|4
1636087840000|2021-11-05 04:50:40|118586.5|118486.5|118575|118475|118591.4|118491.4|118570.5|118470.5|11
1636087850000|2021-11-05 04:50:50|118570.9|118470.9|118568.9|118468.9|118570.9|118470.9|118563.6|118463.6|15
1636087860000|2021-11-05 04:51:00|118569|118469|118580.6|118480.6|118580.6|118480.6|118569|118469|11
1636087870000|2021-11-05 04:51:10|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|1
1636087880000|2021-11-05 04:51:20|118580.1|118480.1|118580.6|118480.6|118580.6|118480.6|118580.1|118480.1|2
1636087890000|2021-11-05 04:51:30|118578.4|118478.4|118576.4|118476.4|118578.6|118478.6|118575.6|118475.6|7
1636087900000|2021-11-05 04:51:40|118568.1|118468.1|118568.9|118468.9|118569.2|118469.2|118568.1|118468.1|3
1636087910000|2021-11-05 04:51:50|118565.5|118465.5|118558.4|118458.4|118565.5|118465.5|118558.4|118458.4|5
1636087920000|2021-11-05 04:52:00|118557.9|118457.9|118569.1|118469.1|118570.6|118470.6|118557.9|118457.9|11
1636087930000|2021-11-05 04:52:10|118570.1|118470.1|118572.1|118472.1|118572.1|118472.1|118565|118465|11
1636087940000|2021-11-05 04:52:20|118572.4|118472.4|118560.1|118460.1|118572.9|118472.9|118560.1|118460.1|6
1636087950000|2021-11-05 04:52:30|118555.5|118455.5|118571.6|118471.6|118571.6|118471.6|118555|118455|8
1636087960000|2021-11-05 04:52:40|118572.1|118472.1|118573.6|118473.6|118576.4|118476.4|118572.1|118472.1|9
1636087970000|2021-11-05 04:52:50|118575.5|118475.5|118577.5|118477.5|118582.1|118482.1|118575.5|118475.5|9
1636087980000|2021-11-05 04:53:00|118577.4|118477.4|118577.6|118477.6|118577.6|118477.6|118571.6|118471.6|8
1636087990000|2021-11-05 04:53:10|118577.4|118477.4|118571.6|118471.6|118577.4|118477.4|118567.5|118467.5|7
1636088000000|2021-11-05 04:53:20|118571.9|118471.9|118575.1|118475.1|118577.6|118477.6|118571.6|118471.6|12
1636088010000|2021-11-05 04:53:30|118573.1|118473.1|118572.4|118472.4|118573.1|118473.1|118572.1|118472.1|4
1636088020000|2021-11-05 04:53:40|118572.1|118472.1|118572.1|118472.1|118572.1|118472.1|118572.1|118472.1|1
1636088030000|2021-11-05 04:53:50|118571.4|118471.4|118567.5|118467.5|118571.4|118471.4|118567.5|118467.5|2
1636088040000|2021-11-05 04:54:00|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|118567.3|118467.3|1
1636088050000|2021-11-05 04:54:10|118567.4|118467.4|118559.1|118459.1|118567.5|118467.5|118555|118455|8
1636088060000|2021-11-05 04:54:20|118558.1|118458.1|118560|118460|118560|118460|118556.1|118456.1|7
1636088070000|2021-11-05 04:54:30|118566.5|118466.5|118565|118465|118572.1|118472.1|118565|118465|8
1636088080000|2021-11-05 04:54:40|118565.5|118465.5|118565.5|118465.5|118566.4|118466.4|118565.5|118465.5|5
1636088090000|2021-11-05 04:54:50|118566.4|118466.4|118566.4|118466.4|118566.4|118466.4|118565.5|118465.5|3
1636088100000|2021-11-05 04:55:00|118563.4|118463.4|118555|118455|118563.4|118463.4|118555|118455|5
1636088110000|2021-11-05 04:55:10|118556.1|118456.1|118555|118455|118556.1|118456.1|118555|118455|2
1636088120000|2021-11-05 04:55:20|118553.5|118453.5|118555|118455|118555|118455|118552.5|118452.5|4
1636088130000|2021-11-05 04:55:30|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|1
1636088150000|2021-11-05 04:55:50|118550.1|118450.1|118550.1|118450.1|118550.1|118450.1|118550.1|118450.1|1
1636088160000|2021-11-05 04:56:00|118552.5|118452.5|118550.1|118450.1|118552.5|118452.5|118550.1|118450.1|3
1636088170000|2021-11-05 04:56:10|118548.7|118448.7|118554.6|118454.6|118556.5|118456.5|118536.9|118436.9|18
1636088180000|2021-11-05 04:56:20|118553.5|118453.5|118565|118465|118565|118465|118552.6|118452.6|13
1636088190000|2021-11-05 04:56:30|118567.5|118467.5|118564.5|118464.5|118571.3|118471.3|118564.5|118464.5|10
1636088200000|2021-11-05 04:56:40|118561.1|118461.1|118560.6|118460.6|118561.1|118461.1|118560.6|118460.6|2
1636088210000|2021-11-05 04:56:50|118562.1|118462.1|118562.1|118462.1|118563.4|118463.4|118562.1|118462.1|9
1636088220000|2021-11-05 04:57:00|118563.4|118463.4|118561|118461|118567.4|118467.4|118560.5|118460.5|18
1636088230000|2021-11-05 04:57:10|118560.5|118460.5|118559.1|118459.1|118561.1|118461.1|118558|118458|5
1636088240000|2021-11-05 04:57:20|118558|118458|118558|118458|118558|118458|118558|118458|1
1636088250000|2021-11-05 04:57:30|118571.5|118471.5|118565|118465|118573.1|118473.1|118564|118464|9
1636088260000|2021-11-05 04:57:40|118566.6|118466.6|118563.4|118463.4|118566.6|118466.6|118563.4|118463.4|2
1636088270000|2021-11-05 04:57:50|118564.9|118464.9|118561.4|118461.4|118572.5|118472.5|118561.4|118461.4|12
1636088280000|2021-11-05 04:58:00|118561|118461|118563.4|118463.4|118563.4|118463.4|118559.4|118459.4|6
1636088320000|2021-11-05 04:58:40|118562.1|118462.1|118555.5|118455.5|118562.1|118462.1|118555.5|118455.5|4
1636088330000|2021-11-05 04:58:50|118555|118455|118550.5|118450.5|118555|118455|118550.5|118450.5|5
1636088340000|2021-11-05 04:59:00|118550|118450|118555.1|118455.1|118555.1|118455.1|118550|118450|7
1636088350000|2021-11-05 04:59:10|118555|118455|118554|118454|118555|118455|118545|118445|7
1636088360000|2021-11-05 04:59:20|118550|118450|118548.8|118448.8|118550|118450|118548.8|118448.8|3
1636088370000|2021-11-05 04:59:30|118547.8|118447.8|118547.1|118447.1|118548|118448|118547.1|118447.1|3
1636088380000|2021-11-05 04:59:40|118547.6|118447.6|118547.6|118447.6|118547.6|118447.6|118547.6|118447.6|1
1636088390000|2021-11-05 04:59:50|118548.5|118448.5|118549|118449|118554|118454|118548.5|118448.5|8
1636088400000|2021-11-05 05:00:00|118549.9|118449.9|118550|118450|118555.5|118455.5|118549.9|118449.9|7
1636088410000|2021-11-05 05:00:10|118553.1|118453.1|118548.9|118448.9|118555|118455|118548.9|118448.9|4
1636088420000|2021-11-05 05:00:20|118548.6|118448.6|118556|118456|118556|118456|118548.6|118448.6|9
1636088430000|2021-11-05 05:00:30|118555.5|118455.5|118567|118467|118569.8|118469.8|118553.5|118453.5|13
1636088440000|2021-11-05 05:00:40|118566.9|118466.9|118567.9|118467.9|118568.9|118468.9|118566.9|118466.9|4
1636088450000|2021-11-05 05:00:50|118568.1|118468.1|118576.9|118476.9|118576.9|118476.9|118568.1|118468.1|4
1636088460000|2021-11-05 05:01:00|118577.6|118477.6|118575|118475|118577.6|118477.6|118575|118475|3
1636088470000|2021-11-05 05:01:10|118575.5|118475.5|118567.5|118467.5|118575.5|118475.5|118565|118465|9
1636088480000|2021-11-05 05:01:20|118562|118462|118558|118458|118564|118464|118558|118458|13
1636088490000|2021-11-05 05:01:30|118557.1|118457.1|118556.1|118456.1|118557.1|118457.1|118556.1|118456.1|2
1636088500000|2021-11-05 05:01:40|118554.4|118454.4|118543.1|118443.1|118556.5|118456.5|118543.1|118443.1|13
1636088510000|2021-11-05 05:01:50|118543.4|118443.4|118543.1|118443.1|118552|118452|118543.1|118443.1|11
1636088520000|2021-11-05 05:02:00|118544|118444|118545|118445|118545|118445|118544|118444|3
1636088530000|2021-11-05 05:02:10|118546|118446|118554.3|118454.3|118554.5|118454.5|118545|118445|8
1636088540000|2021-11-05 05:02:20|118553.8|118453.8|118545|118445|118553.8|118453.8|118545|118445|6
1636088550000|2021-11-05 05:02:30|118546|118446|118536.6|118436.6|118546|118446|118536.5|118436.5|8
1636088560000|2021-11-05 05:02:40|118536.1|118436.1|118542|118442|118542|118442|118534.4|118434.4|12
1636088570000|2021-11-05 05:02:50|118543.1|118443.1|118546|118446|118546.1|118446.1|118542|118442|15
1636088580000|2021-11-05 05:03:00|118553.4|118453.4|118558.4|118458.4|118559.1|118459.1|118553.4|118453.4|4
1636088590000|2021-11-05 05:03:10|118559.1|118459.1|118558.4|118458.4|118559.1|118459.1|118558.4|118458.4|2
1636088600000|2021-11-05 05:03:20|118561|118461|118561|118461|118562|118462|118559.1|118459.1|5
1636088610000|2021-11-05 05:03:30|118560.4|118460.4|118561|118461|118561|118461|118560|118460|4
1636088620000|2021-11-05 05:03:40|118561.4|118461.4|118563|118463|118563|118463|118561.4|118461.4|2
1636088630000|2021-11-05 05:03:50|118565|118465|118563|118463|118565|118465|118563|118463|2
1636088640000|2021-11-05 05:04:00|118574.5|118474.5|118578|118478|118578.5|118478.5|118574.5|118474.5|6
1636088650000|2021-11-05 05:04:10|118580|118480|118584.1|118484.1|118585.1|118485.1|118579.4|118479.4|8
1636088660000|2021-11-05 05:04:20|118584|118484|118577.1|118477.1|118584|118484|118577.1|118477.1|5
1636088670000|2021-11-05 05:04:30|118578|118478|118577.1|118477.1|118578|118478|118577.1|118477.1|2
1636088680000|2021-11-05 05:04:40|118578|118478|118575|118475|118578|118478|118575|118475|4
1636088700000|2021-11-05 05:05:00|118573.1|118473.1|118573|118473|118573.1|118473.1|118572.4|118472.4|3
1636088710000|2021-11-05 05:05:10|118570.4|118470.4|118571|118471|118571|118471|118570.4|118470.4|5
1636088720000|2021-11-05 05:05:20|118571.5|118471.5|118573|118473|118573|118473|118570.9|118470.9|7
1636088730000|2021-11-05 05:05:30|118574|118474|118576.4|118476.4|118580.5|118480.5|118574|118474|10
1636088740000|2021-11-05 05:05:40|118575.5|118475.5|118575|118475|118575.5|118475.5|118575|118475|2
1636088750000|2021-11-05 05:05:50|118575.9|118475.9|118576.1|118476.1|118576.1|118476.1|118575|118475|5
1636088770000|2021-11-05 05:06:10|118575|118475|118575|118475|118575|118475|118575|118475|1
1636088780000|2021-11-05 05:06:20|118573.4|118473.4|118574.5|118474.5|118574.5|118474.5|118567.6|118467.6|6
1636088810000|2021-11-05 05:06:50|118577.6|118477.6|118576.9|118476.9|118577.6|118477.6|118576.9|118476.9|2
1636088820000|2021-11-05 05:07:00|118577.6|118477.6|118584.5|118484.5|118586|118486|118577.6|118477.6|7
1636088830000|2021-11-05 05:07:10|118584|118484|118575|118475|118584|118484|118575|118475|15
1636088840000|2021-11-05 05:07:20|118573|118473|118573|118473|118573|118473|118573|118473|1
1636088850000|2021-11-05 05:07:30|118575|118475|118575|118475|118576.6|118476.6|118575|118475|4
1636088860000|2021-11-05 05:07:40|118565.9|118465.9|118563|118463|118565.9|118465.9|118563|118463|5
1636088870000|2021-11-05 05:07:50|118561.4|118461.4|118575|118475|118576.4|118476.4|118559.5|118459.5|10
1636088880000|2021-11-05 05:08:00|118576|118476|118575|118475|118576|118476|118575|118475|2
1636088890000|2021-11-05 05:08:10|118573.5|118473.5|118572|118472|118573.5|118473.5|118571.5|118471.5|5
1636088900000|2021-11-05 05:08:20|118575|118475|118575|118475|118575|118475|118575|118475|1
1636088910000|2021-11-05 05:08:30|118575.9|118475.9|118575|118475|118576.4|118476.4|118575|118475|5
1636088920000|2021-11-05 05:08:40|118575.9|118475.9|118575|118475|118576|118476|118575|118475|5
1636088930000|2021-11-05 05:08:50|118573.1|118473.1|118575|118475|118575|118475|118572|118472|3
1636088950000|2021-11-05 05:09:10|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|1
1636088960000|2021-11-05 05:09:20|118577|118477|118577|118477|118577|118477|118577|118477|1
1636088990000|2021-11-05 05:09:50|118577.1|118477.1|118577.1|118477.1|118577.1|118477.1|118577.1|118477.1|1
1636089000000|2021-11-05 05:10:00|118580.5|118480.5|118584.8|118484.8|118586.4|118486.4|118580.5|118480.5|12
1636089010000|2021-11-05 05:10:10|118584.6|118484.6|118578|118478|118584.6|118484.6|118574|118474|18
1636089020000|2021-11-05 05:10:20|118577.4|118477.4|118581|118481|118582.5|118482.5|118574|118474|12
1636089030000|2021-11-05 05:10:30|118581.4|118481.4|118585|118485|118585|118485|118581|118481|5
1636089040000|2021-11-05 05:10:40|118582|118482|118581.4|118481.4|118584.6|118484.6|118580.4|118480.4|8
1636089050000|2021-11-05 05:10:50|118580|118480|118584.6|118484.6|118584.6|118484.6|118580|118480|5
1636089060000|2021-11-05 05:11:00|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|1
1636089070000|2021-11-05 05:11:10|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|1
1636089080000|2021-11-05 05:11:20|118587.4|118487.4|118582|118482|118587.4|118487.4|118582|118482|3
1636089120000|2021-11-05 05:12:00|118581.6|118481.6|118572.9|118472.9|118581.6|118481.6|118572.9|118472.9|10
1636089130000|2021-11-05 05:12:10|118572.4|118472.4|118572.9|118472.9|118572.9|118472.9|118572.4|118472.4|2
1636089140000|2021-11-05 05:12:20|118575.6|118475.6|118572.4|118472.4|118575.6|118475.6|118572.4|118472.4|4
1636089150000|2021-11-05 05:12:30|118571.6|118471.6|118575.6|118475.6|118575.6|118475.6|118571.6|118471.6|13
1636089160000|2021-11-05 05:12:40|118575.1|118475.1|118572.9|118472.9|118575.1|118475.1|118572.4|118472.4|6
1636089170000|2021-11-05 05:12:50|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|1
1636089180000|2021-11-05 05:13:00|118568.9|118468.9|118562|118462|118568.9|118468.9|118562|118462|6
1636089190000|2021-11-05 05:13:10|118564.6|118464.6|118564.6|118464.6|118564.6|118464.6|118564.6|118464.6|1
1636089200000|2021-11-05 05:13:20|118564.1|118464.1|118565|118465|118565|118465|118564.1|118464.1|2
1636089210000|2021-11-05 05:13:30|118573.1|118473.1|118579|118479|118579.1|118479.1|118573.1|118473.1|13
1636089220000|2021-11-05 05:13:40|118580|118480|118580.1|118480.1|118581.4|118481.4|118580|118480|4
1636089230000|2021-11-05 05:13:50|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|1
1636089240000|2021-11-05 05:14:00|118578.9|118478.9|118577.5|118477.5|118578.9|118478.9|118577.5|118477.5|3
1636089250000|2021-11-05 05:14:10|118576.1|118476.1|118577.5|118477.5|118578|118478|118574.9|118474.9|9
1636089260000|2021-11-05 05:14:20|118578|118478|118575|118475|118578|118478|118572|118472|6
1636089270000|2021-11-05 05:14:30|118573.4|118473.4|118575|118475|118575|118475|118573.4|118473.4|3
1636089280000|2021-11-05 05:14:40|118579.5|118479.5|118575|118475|118579.5|118479.5|118574.5|118474.5|4
1636089320000|2021-11-05 05:15:20|118573|118473|118573|118473|118573|118473|118573|118473|1
1636089340000|2021-11-05 05:15:40|118572.4|118472.4|118572.4|118472.4|118573|118473|118572.4|118472.4|3
1636089350000|2021-11-05 05:15:50|118573|118473|118573|118473|118573|118473|118573|118473|1
1636089370000|2021-11-05 05:16:10|118572.4|118472.4|118571.8|118471.8|118572.4|118472.4|118571.8|118471.8|2
1636089380000|2021-11-05 05:16:20|118572.3|118472.3|118573|118473|118573|118473|118572.3|118472.3|4
1636089390000|2021-11-05 05:16:30|118572.4|118472.4|118572.4|118472.4|118573|118473|118572.4|118472.4|5
1636089400000|2021-11-05 05:16:40|118573|118473|118573|118473|118573|118473|118573|118473|1
1636089430000|2021-11-05 05:17:10|118578|118478|118580.4|118480.4|118581.8|118481.8|118578|118478|9
1636089440000|2021-11-05 05:17:20|118579.9|118479.9|118575|118475|118580|118480|118575|118475|3
1636089450000|2021-11-05 05:17:30|118573|118473|118573|118473|118573|118473|118573|118473|1
1636089470000|2021-11-05 05:17:50|118574.1|118474.1|118575|118475|118575|118475|118574.1|118474.1|2
1636089500000|2021-11-05 05:18:20|118573|118473|118573|118473|118575|118475|118573|118473|6
1636089520000|2021-11-05 05:18:40|118572|118472|118572|118472|118572|118472|118572|118472|1
1636089540000|2021-11-05 05:19:00|118575|118475|118575|118475|118578.1|118478.1|118575|118475|3
1636089590000|2021-11-05 05:19:50|118578.5|118478.5|118581|118481|118583.5|118483.5|118578.5|118478.5|8
1636089600000|2021-11-05 05:20:00|118580.5|118480.5|118583|118483|118583|118483|118580.5|118480.5|5
1636089610000|2021-11-05 05:20:10|118582.4|118482.4|118578.6|118478.6|118582.4|118482.4|118578.6|118478.6|4
1636089620000|2021-11-05 05:20:20|118578.1|118478.1|118577.4|118477.4|118578.1|118478.1|118577.4|118477.4|2
1636089630000|2021-11-05 05:20:30|118577.6|118477.6|118589.1|118489.1|118589.1|118489.1|118577.6|118477.6|12
1636089640000|2021-11-05 05:20:40|118588.1|118488.1|118590.1|118490.1|118590.1|118490.1|118588.1|118488.1|3
1636089650000|2021-11-05 05:20:50|118585|118485|118585|118485|118585|118485|118585|118485|1
1636089660000|2021-11-05 05:21:00|118581.2|118481.2|118585.5|118485.5|118586|118486|118581.2|118481.2|6
1636089670000|2021-11-05 05:21:10|118588.4|118488.4|118588.9|118488.9|118588.9|118488.9|118588.4|118488.4|2
1636089700000|2021-11-05 05:21:40|118589|118489|118589|118489|118589|118489|118589|118489|1
1636089720000|2021-11-05 05:22:00|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|1
1636089750000|2021-11-05 05:22:30|118593|118493|118591.4|118491.4|118593.5|118493.5|118591.4|118491.4|5
1636089760000|2021-11-05 05:22:40|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|1
1636089780000|2021-11-05 05:23:00|118591.5|118491.5|118591.1|118491.1|118591.5|118491.5|118590.4|118490.4|4
1636089790000|2021-11-05 05:23:10|118594.4|118494.4|118591.5|118491.5|118594.4|118494.4|118591.5|118491.5|4
1636089800000|2021-11-05 05:23:20|118592|118492|118592|118492|118592|118492|118592|118492|1
1636089830000|2021-11-05 05:23:50|118595|118495|118592|118492|118595|118495|118592|118492|2
1636089840000|2021-11-05 05:24:00|118595|118495|118601.5|118501.5|118601.5|118501.5|118595|118495|6
1636089850000|2021-11-05 05:24:10|118600.6|118500.6|118595.5|118495.5|118600.6|118500.6|118595|118495|6
1636089860000|2021-11-05 05:24:20|118592|118492|118590|118490|118592|118492|118590|118490|5
1636089870000|2021-11-05 05:24:30|118585.5|118485.5|118581.5|118481.5|118585.5|118485.5|118581.5|118481.5|5
1636089880000|2021-11-05 05:24:40|118582|118482|118585.5|118485.5|118585.5|118485.5|118581.5|118481.5|4
1636089910000|2021-11-05 05:25:10|118586|118486|118592|118492|118592|118492|118585.5|118485.5|7
1636089920000|2021-11-05 05:25:20|118595.5|118495.5|118597.5|118497.5|118598.5|118498.5|118592|118492|9
1636089930000|2021-11-05 05:25:30|118598.1|118498.1|118597.5|118497.5|118598.5|118498.5|118597.5|118497.5|4
1636089940000|2021-11-05 05:25:40|118598.1|118498.1|118595.5|118495.5|118598.1|118498.1|118595.5|118495.5|4
1636089950000|2021-11-05 05:25:50|118599.4|118499.4|118602|118502|118602|118502|118599.4|118499.4|2
1636089960000|2021-11-05 05:26:00|118605.5|118505.5|118605.5|118505.5|118606|118506|118605.5|118505.5|3
1636089970000|2021-11-05 05:26:10|118600.6|118500.6|118602|118502|118603|118503|118600|118500|6
1636090120000|2021-11-05 05:28:40|118600|118500|118602|118502|118602.4|118502.4|118600|118500|3
1636090130000|2021-11-05 05:28:50|118601.5|118501.5|118600|118500|118601.5|118501.5|118600|118500|3
1636090140000|2021-11-05 05:29:00|118601.6|118501.6|118602|118502|118602|118502|118601.5|118501.5|6
1636090160000|2021-11-05 05:29:20|118600|118500|118600|118500|118603.5|118503.5|118600|118500|5
1636090170000|2021-11-05 05:29:30|118599.9|118499.9|118599.9|118499.9|118599.9|118499.9|118599.9|118499.9|1
1636090180000|2021-11-05 05:29:40|118602.4|118502.4|118600.4|118500.4|118602.4|118502.4|118599.4|118499.4|9
1636090190000|2021-11-05 05:29:50|118599.9|118499.9|118598.9|118498.9|118599.9|118499.9|118598.9|118498.9|3
1636090200000|2021-11-05 05:30:00|118599.4|118499.4|118585.5|118485.5|118599.4|118499.4|118585|118485|8
1636090210000|2021-11-05 05:30:10|118587.1|118487.1|118588.1|118488.1|118589.5|118489.5|118587.1|118487.1|7
1636090230000|2021-11-05 05:30:30|118593.1|118493.1|118601|118501|118602|118502|118593.1|118493.1|9
1636090240000|2021-11-05 05:30:40|118600|118500|118599.9|118499.9|118600|118500|118599.9|118499.9|2
1636090250000|2021-11-05 05:30:50|118601|118501|118601|118501|118601.5|118501.5|118600|118500|6
1636090260000|2021-11-05 05:31:00|118600.9|118500.9|118600.4|118500.4|118601.4|118501.4|118600.4|118500.4|9
1636090270000|2021-11-05 05:31:10|118597.1|118497.1|118593|118493|118597.1|118497.1|118593|118493|2
1636090280000|2021-11-05 05:31:20|118591.1|118491.1|118591.4|118491.4|118592.5|118492.5|118591.1|118491.1|8
1636090290000|2021-11-05 05:31:30|118592|118492|118592.5|118492.5|118592.5|118492.5|118592|118492|2
1636090310000|2021-11-05 05:31:50|118592|118492|118591.4|118491.4|118592.5|118492.5|118591.4|118491.4|6
1636090340000|2021-11-05 05:32:20|118592|118492|118592.5|118492.5|118592.5|118492.5|118592|118492|2
1636090370000|2021-11-05 05:32:50|118592|118492|118591.4|118491.4|118592.5|118492.5|118591.4|118491.4|6
1636090380000|2021-11-05 05:33:00|118594.1|118494.1|118591.4|118491.4|118594.1|118494.1|118591.4|118491.4|2
1636090390000|2021-11-05 05:33:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1636090420000|2021-11-05 05:33:40|118595.5|118495.5|118592.5|118492.5|118595.5|118495.5|118591.4|118491.4|6
1636090490000|2021-11-05 05:34:50|118595.5|118495.5|118601.6|118501.6|118605.1|118505.1|118595.5|118495.5|14
1636090500000|2021-11-05 05:35:00|118601.1|118501.1|118591.4|118491.4|118601.1|118501.1|118591.4|118491.4|4
1636090510000|2021-11-05 05:35:10|118593|118493|118591.4|118491.4|118593.5|118493.5|118591|118491|13
1636090520000|2021-11-05 05:35:20|118591|118491|118590|118490|118591.4|118491.4|118589.4|118489.4|8
1636090530000|2021-11-05 05:35:30|118590.4|118490.4|118592|118492|118592|118492|118590.4|118490.4|3
1636090540000|2021-11-05 05:35:40|118590.4|118490.4|118590.4|118490.4|118590.4|118490.4|118590.4|118490.4|1
1636090550000|2021-11-05 05:35:50|118590|118490|118591|118491|118592.4|118492.4|118590|118490|3
1636090560000|2021-11-05 05:36:00|118591.6|118491.6|118592.5|118492.5|118592.5|118492.5|118591.6|118491.6|2
1636090570000|2021-11-05 05:36:10|118592|118492|118592|118492|118592|118492|118591.4|118491.4|3
1636090580000|2021-11-05 05:36:20|118589.5|118489.5|118589|118489|118589.5|118489.5|118589|118489|2
1636090590000|2021-11-05 05:36:30|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1636090600000|2021-11-05 05:36:40|118589.5|118489.5|118592.5|118492.5|118592.5|118492.5|118589.5|118489.5|5
1636090620000|2021-11-05 05:37:00|118596.4|118496.4|118599.8|118499.8|118601.5|118501.5|118596.4|118496.4|4
1636090630000|2021-11-05 05:37:10|118595.9|118495.9|118599|118499|118599|118499|118595.9|118495.9|6
1636090640000|2021-11-05 05:37:20|118597.1|118497.1|118592.5|118492.5|118597.1|118497.1|118592|118492|7
1636090650000|2021-11-05 05:37:30|118594.1|118494.1|118590|118490|118594.1|118494.1|118589|118489|7
1636090660000|2021-11-05 05:37:40|118589.4|118489.4|118589.4|118489.4|118590|118490|118589.4|118489.4|5
1636090670000|2021-11-05 05:37:50|118593.4|118493.4|118588|118488|118593.4|118493.4|118588|118488|5
1636090680000|2021-11-05 05:38:00|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|1
1636090690000|2021-11-05 05:38:10|118589|118489|118588|118488|118589|118489|118588|118488|2
1636090700000|2021-11-05 05:38:20|118585.5|118485.5|118585.5|118485.5|118591.7|118491.7|118584.4|118484.4|12
1636090720000|2021-11-05 05:38:40|118588.5|118488.5|118589.7|118489.7|118589.7|118489.7|118587.5|118487.5|6
1636090730000|2021-11-05 05:38:50|118589.5|118489.5|118585.5|118485.5|118589.5|118489.5|118585.5|118485.5|5
1636090780000|2021-11-05 05:39:40|118585.1|118485.1|118582.5|118482.5|118585.1|118485.1|118577.4|118477.4|9
1636090790000|2021-11-05 05:39:50|118584|118484|118586|118486|118586.5|118486.5|118584|118484|3
1636090800000|2021-11-05 05:40:00|118585.5|118485.5|118586|118486|118586|118486|118585.5|118485.5|2
1636090810000|2021-11-05 05:40:10|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|118586.1|118486.1|1
1636090820000|2021-11-05 05:40:20|118586|118486|118582.4|118482.4|118586|118486|118582.4|118482.4|3
1636090830000|2021-11-05 05:40:30|118583.9|118483.9|118583.9|118483.9|118583.9|118483.9|118583.9|118483.9|1
1636090840000|2021-11-05 05:40:40|118581.3|118481.3|118573.3|118473.3|118581.3|118481.3|118573.3|118473.3|6
1636090850000|2021-11-05 05:40:50|118574.6|118474.6|118571.8|118471.8|118575.3|118475.3|118571.1|118471.1|10
1636090860000|2021-11-05 05:41:00|118571.1|118471.1|118578.4|118478.4|118578.4|118478.4|118571.1|118471.1|5
1636090880000|2021-11-05 05:41:20|118575|118475|118575|118475|118575|118475|118575|118475|1
1636090890000|2021-11-05 05:41:30|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|1
1636090920000|2021-11-05 05:42:00|118567.1|118467.1|118562|118462|118567.1|118467.1|118559|118459|11
1636090930000|2021-11-05 05:42:10|118560|118460|118558.5|118458.5|118560|118460|118558.5|118458.5|6
1636090940000|2021-11-05 05:42:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1636090950000|2021-11-05 05:42:30|118561.4|118461.4|118565.6|118465.6|118565.6|118465.6|118561.4|118461.4|7
1636090960000|2021-11-05 05:42:40|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|1
1636090980000|2021-11-05 05:43:00|118565|118465|118565|118465|118565|118465|118565|118465|1
1636091010000|2021-11-05 05:43:30|118562|118462|118561|118461|118562.5|118462.5|118561|118461|5
1636091020000|2021-11-05 05:43:40|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1636091040000|2021-11-05 05:44:00|118566.1|118466.1|118567.1|118467.1|118568.1|118468.1|118565|118465|5
1636091050000|2021-11-05 05:44:10|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|118566.6|118466.6|1
1636091080000|2021-11-05 05:44:40|118566.1|118466.1|118566.1|118466.1|118566.1|118466.1|118566.1|118466.1|1
1636091100000|2021-11-05 05:45:00|118565|118465|118565|118465|118565|118465|118565|118465|1
1636091140000|2021-11-05 05:45:40|118563.4|118463.4|118565|118465|118566.6|118466.6|118562.5|118462.5|5
1636091150000|2021-11-05 05:45:50|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118559|118459|5
1636091160000|2021-11-05 05:46:00|118566.1|118466.1|118564.4|118464.4|118566.1|118466.1|118556.1|118456.1|14
1636091170000|2021-11-05 05:46:10|118565|118465|118565|118465|118567.1|118467.1|118562.5|118462.5|8
1636091180000|2021-11-05 05:46:20|118563.4|118463.4|118565|118465|118567.1|118467.1|118562|118462|11
1636091190000|2021-11-05 05:46:30|118571.1|118471.1|118579.1|118479.1|118579.1|118479.1|118571.1|118471.1|7
1636091200000|2021-11-05 05:46:40|118581.4|118481.4|118577.4|118477.4|118582.5|118482.5|118577.4|118477.4|8
1636091220000|2021-11-05 05:47:00|118578.8|118478.8|118586.4|118486.4|118586.4|118486.4|118578.8|118478.8|7
1636091230000|2021-11-05 05:47:10|118588.4|118488.4|118587.4|118487.4|118589|118489|118587.4|118487.4|5
1636091250000|2021-11-05 05:47:30|118588.3|118488.3|118594.5|118494.5|118597|118497|118588.3|118488.3|8
1636091260000|2021-11-05 05:47:40|118596.9|118496.9|118597|118497|118597|118497|118596.9|118496.9|2
1636091290000|2021-11-05 05:48:10|118600.4|118500.4|118597|118497|118600.4|118500.4|118597|118497|3
1636091320000|2021-11-05 05:48:40|118594.5|118494.5|118594.5|118494.5|118596.4|118496.4|118592.1|118492.1|7
1636091330000|2021-11-05 05:48:50|118593.1|118493.1|118587.4|118487.4|118594.5|118494.5|118587.4|118487.4|6
1636091350000|2021-11-05 05:49:10|118583.1|118483.1|118585|118485|118585|118485|118583.1|118483.1|2
1636091360000|2021-11-05 05:49:20|118587.1|118487.1|118587.4|118487.4|118587.4|118487.4|118587.1|118487.1|2
1636091370000|2021-11-05 05:49:30|118582.5|118482.5|118580.4|118480.4|118585|118485|118580.4|118480.4|5
1636091380000|2021-11-05 05:49:40|118582.5|118482.5|118585|118485|118585|118485|118582.5|118482.5|3
1636091390000|2021-11-05 05:49:50|118584.6|118484.6|118585|118485|118585|118485|118582.5|118482.5|3
1636091400000|2021-11-05 05:50:00|118582.5|118482.5|118585|118485|118585|118485|118582.5|118482.5|2
1636091420000|2021-11-05 05:50:20|118586.9|118486.9|118587.5|118487.5|118587.5|118487.5|118586.9|118486.9|2
1636091430000|2021-11-05 05:50:30|118585.5|118485.5|118585|118485|118585.5|118485.5|118585|118485|2
1636091450000|2021-11-05 05:50:50|118592|118492|118594.5|118494.5|118597.5|118497.5|118592|118492|6
1636091460000|2021-11-05 05:51:00|118595|118495|118597.5|118497.5|118597.5|118497.5|118595|118495|2
1636091470000|2021-11-05 05:51:10|118594.9|118494.9|118592.1|118492.1|118594.9|118494.9|118592.1|118492.1|3
1636091480000|2021-11-05 05:51:20|118586.5|118486.5|118585|118485|118586.5|118486.5|118585|118485|2
1636091500000|2021-11-05 05:51:40|118588.5|118488.5|118594.5|118494.5|118595|118495|118585|118485|5
1636091510000|2021-11-05 05:51:50|118596.9|118496.9|118594.5|118494.5|118597.5|118497.5|118594.5|118494.5|4
1636091520000|2021-11-05 05:52:00|118592.1|118492.1|118592.1|118492.1|118594.5|118494.5|118587.5|118487.5|8
1636091530000|2021-11-05 05:52:10|118589.6|118489.6|118587.5|118487.5|118589.6|118489.6|118587.5|118487.5|3
1636091540000|2021-11-05 05:52:20|118586.5|118486.5|118587|118487|118587.5|118487.5|118586.5|118486.5|3
1636091550000|2021-11-05 05:52:30|118586.1|118486.1|118597|118497|118597|118497|118586.1|118486.1|6
1636091560000|2021-11-05 05:52:40|118597.5|118497.5|118595|118495|118597.5|118497.5|118595|118495|2
1636091570000|2021-11-05 05:52:50|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1636091580000|2021-11-05 05:53:00|118591.8|118491.8|118594.8|118494.8|118595.3|118495.3|118591.8|118491.8|6
1636091590000|2021-11-05 05:53:10|118593.4|118493.4|118599.3|118499.3|118599.5|118499.5|118593.4|118493.4|6
1636091600000|2021-11-05 05:53:20|118598.3|118498.3|118595.5|118495.5|118598.8|118498.8|118595.5|118495.5|3
1636091610000|2021-11-05 05:53:30|118596|118496|118598.1|118498.1|118598.1|118498.1|118596|118496|10
1636091620000|2021-11-05 05:53:40|118602.6|118502.6|118603|118503|118603|118503|118602.6|118502.6|2
1636091630000|2021-11-05 05:53:50|118602.5|118502.5|118613.4|118513.4|118613.4|118513.4|118602.5|118502.5|7
1636091640000|2021-11-05 05:54:00|118612.4|118512.4|118614|118514|118615.5|118515.5|118612.1|118512.1|13
1636091650000|2021-11-05 05:54:10|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|118612.1|118512.1|12
1636091660000|2021-11-05 05:54:20|118615|118515|118618.4|118518.4|118618.4|118518.4|118612.5|118512.5|10
1636091680000|2021-11-05 05:54:40|118623.1|118523.1|118623.8|118523.8|118630.8|118530.8|118623.1|118523.1|14
1636091690000|2021-11-05 05:54:50|118625.8|118525.8|118626.4|118526.4|118635.5|118535.5|118625.8|118525.8|16
1636091700000|2021-11-05 05:55:00|118626.8|118526.8|118626.4|118526.4|118629.4|118529.4|118626.4|118526.4|8
1636091720000|2021-11-05 05:55:20|118622.1|118522.1|118626.1|118526.1|118626.1|118526.1|118622.1|118522.1|6
1636091730000|2021-11-05 05:55:30|118626.4|118526.4|118629.5|118529.5|118633|118533|118626.4|118526.4|7
1636091740000|2021-11-05 05:55:40|118630|118530|118629|118529|118630|118530|118626.4|118526.4|6
1636091750000|2021-11-05 05:55:50|118625.4|118525.4|118626.4|118526.4|118626.4|118526.4|118623|118523|9
1636091760000|2021-11-05 05:56:00|118624.1|118524.1|118622.4|118522.4|118624.1|118524.1|118622.1|118522.1|5
1636091770000|2021-11-05 05:56:10|118622.9|118522.9|118615.5|118515.5|118622.9|118522.9|118615|118515|5
1636091780000|2021-11-05 05:56:20|118619|118519|118621.6|118521.6|118621.6|118521.6|118619|118519|3
1636091790000|2021-11-05 05:56:30|118622.1|118522.1|118622.4|118522.4|118622.4|118522.4|118621.1|118521.1|5
1636091800000|2021-11-05 05:56:40|118622.9|118522.9|118629.8|118529.8|118629.8|118529.8|118622.9|118522.9|2
1636091810000|2021-11-05 05:56:50|118632.1|118532.1|118629|118529|118632.1|118532.1|118629|118529|5
1636091820000|2021-11-05 05:57:00|118630|118530|118629|118529|118633.4|118533.4|118629|118529|5
1636091830000|2021-11-05 05:57:10|118623.9|118523.9|118626.1|118526.1|118626.1|118526.1|118623|118523|5
1636091840000|2021-11-05 05:57:20|118626.4|118526.4|118626.4|118526.4|118627|118527|118623|118523|9
1636091850000|2021-11-05 05:57:30|118627|118527|118626.4|118526.4|118627|118527|118626.4|118526.4|4
1636091880000|2021-11-05 05:58:00|118629|118529|118633|118533|118633|118533|118629|118529|3
1636091890000|2021-11-05 05:58:10|118631.6|118531.6|118633|118533|118633.4|118533.4|118629|118529|8
1636091900000|2021-11-05 05:58:20|118634.4|118534.4|118633|118533|118634.4|118534.4|118633|118533|2
1636091910000|2021-11-05 05:58:30|118638.5|118538.5|118643|118543|118644.1|118544.1|118638.5|118538.5|4
1636091920000|2021-11-05 05:58:40|118645.5|118545.5|118645.5|118545.5|118652.6|118552.6|118645|118545|9
1636091990000|2021-11-05 05:59:50|118649.4|118549.4|118652.5|118552.5|118654.1|118554.1|118649.4|118549.4|8
1636092000000|2021-11-05 06:00:00|118657.5|118557.5|118672.6|118572.6|118672.6|118572.6|118657.5|118557.5|10
1636092010000|2021-11-05 06:00:10|118671.5|118571.5|118672.1|118572.1|118674|118574|118671.5|118571.5|6
1636092020000|2021-11-05 06:00:20|118672|118572|118679|118579|118682.4|118582.4|118671.8|118571.8|16
1636092030000|2021-11-05 06:00:30|118675|118575|118675|118575|118677.1|118577.1|118675|118575|4
1636092040000|2021-11-05 06:00:40|118674.4|118574.4|118664.5|118564.5|118677.1|118577.1|118664.5|118564.5|9
1636092050000|2021-11-05 06:00:50|118662.5|118562.5|118664.5|118564.5|118664.5|118564.5|118662.5|118562.5|3
1636092070000|2021-11-05 06:01:10|118663.6|118563.6|118664.5|118564.5|118664.5|118564.5|118662.5|118562.5|3
1636092080000|2021-11-05 06:01:20|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|1
1636092090000|2021-11-05 06:01:30|118660.2|118560.2|118653.1|118553.1|118660.2|118560.2|118652.5|118552.5|6
1636092100000|2021-11-05 06:01:40|118656.9|118556.9|118657|118557|118657|118557|118656.4|118556.4|3
1636092110000|2021-11-05 06:01:50|118656.9|118556.9|118657.4|118557.4|118660.4|118560.4|118656.9|118556.9|3
1636092120000|2021-11-05 06:02:00|118657.1|118557.1|118660.1|118560.1|118662.4|118562.4|118657.1|118557.1|12
1636092130000|2021-11-05 06:02:10|118658|118558|118661.4|118561.4|118661.4|118561.4|118657.1|118557.1|5
1636092140000|2021-11-05 06:02:20|118666.4|118566.4|118673.5|118573.5|118673.5|118573.5|118666.4|118566.4|14
1636092150000|2021-11-05 06:02:30|118674.5|118574.5|118676.4|118576.4|118677.1|118577.1|118669.4|118569.4|17
1636092160000|2021-11-05 06:02:40|118674.4|118574.4|118674.4|118574.4|118676|118576|118674.4|118574.4|3
1636092170000|2021-11-05 06:02:50|118675.6|118575.6|118673.6|118573.6|118675.6|118575.6|118670.4|118570.4|5
1636092180000|2021-11-05 06:03:00|118672.4|118572.4|118671.1|118571.1|118674.6|118574.6|118670|118570|9
1636092190000|2021-11-05 06:03:10|118673.1|118573.1|118665.1|118565.1|118673.6|118573.6|118665.1|118565.1|8
1636092200000|2021-11-05 06:03:20|118664.5|118564.5|118665.1|118565.1|118665.1|118565.1|118664.5|118564.5|2
1636092210000|2021-11-05 06:03:30|118667|118567|118665.1|118565.1|118670.4|118570.4|118665.1|118565.1|5
1636092220000|2021-11-05 06:03:40|118664.1|118564.1|118664.5|118564.5|118665.1|118565.1|118663.5|118563.5|5
1636092230000|2021-11-05 06:03:50|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|1
1636092250000|2021-11-05 06:04:10|118667|118567|118667.5|118567.5|118670|118570|118667|118567|7
1636092260000|2021-11-05 06:04:20|118668.4|118568.4|118676.1|118576.1|118677|118577|118668.4|118568.4|12
1636092270000|2021-11-05 06:04:30|118672.9|118572.9|118676.8|118576.8|118677|118577|118671.5|118571.5|11
1636092280000|2021-11-05 06:04:40|118677.3|118577.3|118678.1|118578.1|118678.1|118578.1|118677.3|118577.3|3
1636092290000|2021-11-05 06:04:50|118673.1|118573.1|118677.6|118577.6|118677.6|118577.6|118673.1|118573.1|4
1636092300000|2021-11-05 06:05:00|118676.9|118576.9|118676.4|118576.4|118677.6|118577.6|118675.8|118575.8|12
1636092310000|2021-11-05 06:05:10|118676.9|118576.9|118677.4|118577.4|118677.6|118577.6|118676.8|118576.8|6
1636092320000|2021-11-05 06:05:20|118677.9|118577.9|118667.5|118567.5|118677.9|118577.9|118667.5|118567.5|6
1636092340000|2021-11-05 06:05:40|118672.1|118572.1|118677|118577|118677|118577|118672|118572|5
1636092350000|2021-11-05 06:05:50|118678.4|118578.4|118687|118587|118687.9|118587.9|118677.9|118577.9|12
1636092370000|2021-11-05 06:06:10|118691.5|118591.5|118694.1|118594.1|118694.1|118594.1|118691.5|118591.5|2
1636092380000|2021-11-05 06:06:20|118698|118598|118692.5|118592.5|118698.1|118598.1|118692.5|118592.5|8
1636092390000|2021-11-05 06:06:30|118685.5|118585.5|118675|118575|118686.4|118586.4|118670.5|118570.5|13
1636092400000|2021-11-05 06:06:40|118680.4|118580.4|118679.6|118579.6|118682.4|118582.4|118679.6|118579.6|4
1636092410000|2021-11-05 06:06:50|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675|118575|3
1636092420000|2021-11-05 06:07:00|118680.4|118580.4|118695|118595|118695|118595|118680.4|118580.4|11
1636092430000|2021-11-05 06:07:10|118700.4|118600.4|118705|118605|118705|118605|118700.4|118600.4|3
1636092450000|2021-11-05 06:07:30|118701.4|118601.4|118703|118603|118705|118605|118701.1|118601.1|8
1636092460000|2021-11-05 06:07:40|118701.4|118601.4|118701.1|118601.1|118703|118603|118701.1|118601.1|4
1636092470000|2021-11-05 06:07:50|118701.4|118601.4|118701.1|118601.1|118701.4|118601.4|118701.1|118601.1|2
1636092490000|2021-11-05 06:08:10|118702|118602|118702.9|118602.9|118704|118604|118701.4|118601.4|9
1636092500000|2021-11-05 06:08:20|118703.4|118603.4|118701.1|118601.1|118703.4|118603.4|118701.1|118601.1|5
1636092510000|2021-11-05 06:08:30|118703.4|118603.4|118703.9|118603.9|118703.9|118603.9|118703.4|118603.4|2
1636092520000|2021-11-05 06:08:40|118702.4|118602.4|118701.1|118601.1|118703.4|118603.4|118701.1|118601.1|5
1636092530000|2021-11-05 06:08:50|118702.9|118602.9|118702.9|118602.9|118703.4|118603.4|118702.9|118602.9|3
1636092540000|2021-11-05 06:09:00|118701.4|118601.4|118701.1|118601.1|118703.9|118603.9|118701.1|118601.1|9
1636092580000|2021-11-05 06:09:40|118694.6|118594.6|118683.1|118583.1|118694.6|118594.6|118679.5|118579.5|11
1636092600000|2021-11-05 06:10:00|118687.4|118587.4|118693.1|118593.1|118696.6|118596.6|118687.4|118587.4|11
1636092610000|2021-11-05 06:10:10|118696|118596|118687.5|118587.5|118696.6|118596.6|118687.5|118587.5|8
1636092630000|2021-11-05 06:10:30|118690|118590|118690.4|118590.4|118691.9|118591.9|118690|118590|7
1636092640000|2021-11-05 06:10:40|118690.9|118590.9|118687.5|118587.5|118690.9|118590.9|118682.1|118582.1|6
1636092650000|2021-11-05 06:10:50|118687.4|118587.4|118687.5|118587.5|118689.5|118589.5|118687.4|118587.4|4
1636092670000|2021-11-05 06:11:10|118687.4|118587.4|118680.6|118580.6|118687.5|118587.5|118678|118578|11
1636092680000|2021-11-05 06:11:20|118679|118579|118695|118595|118695|118595|118679|118579|14
1636092690000|2021-11-05 06:11:30|118698|118598|118695|118595|118698|118598|118695|118595|5
1636092700000|2021-11-05 06:11:40|118692|118592|118692.5|118592.5|118693.5|118593.5|118692|118592|6
1636092710000|2021-11-05 06:11:50|118692.1|118592.1|118695.6|118595.6|118695.6|118595.6|118692.1|118592.1|7
1636092720000|2021-11-05 06:12:00|118696.1|118596.1|118697.4|118597.4|118703.4|118603.4|118696.1|118596.1|6
1636092730000|2021-11-05 06:12:10|118697|118597|118696.9|118596.9|118697|118597|118696.9|118596.9|2
1636092740000|2021-11-05 06:12:20|118697|118597|118713|118613|118714|118614|118697|118597|11
1636092750000|2021-11-05 06:12:30|118713.6|118613.6|118712.9|118612.9|118716.4|118616.4|118712.4|118612.4|13
1636092760000|2021-11-05 06:12:40|118714.6|118614.6|118713|118613|118714.6|118614.6|118712|118612|8
1636092770000|2021-11-05 06:12:50|118715.1|118615.1|118715.6|118615.6|118715.6|118615.6|118715.1|118615.1|2
1636092790000|2021-11-05 06:13:10|118716.1|118616.1|118716.6|118616.6|118716.6|118616.6|118709.4|118609.4|8
1636092800000|2021-11-05 06:13:20|118717.1|118617.1|118726.6|118626.6|118726.6|118626.6|118717.1|118617.1|5
1636092810000|2021-11-05 06:13:30|118720|118620|118719.5|118619.5|118720|118620|118719.5|118619.5|2
1636092820000|2021-11-05 06:13:40|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118712.5|118612.5|3
1636092830000|2021-11-05 06:13:50|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1636092870000|2021-11-05 06:14:30|118718.1|118618.1|118712.1|118612.1|118718.1|118618.1|118712.1|118612.1|12
1636092880000|2021-11-05 06:14:40|118712.5|118612.5|118712.1|118612.1|118712.5|118612.5|118712.1|118612.1|2
1636092890000|2021-11-05 06:14:50|118708.1|118608.1|118702.1|118602.1|118708.1|118608.1|118702.1|118602.1|6
1636092900000|2021-11-05 06:15:00|118702.5|118602.5|118702.1|118602.1|118702.5|118602.5|118702.1|118602.1|4
1636092910000|2021-11-05 06:15:10|118702.5|118602.5|118707.5|118607.5|118707.5|118607.5|118702.5|118602.5|4
1636092920000|2021-11-05 06:15:20|118709.8|118609.8|118717.5|118617.5|118717.5|118617.5|118708|118608|9
1636092930000|2021-11-05 06:15:30|118711|118611|118707.5|118607.5|118712|118612|118707.5|118607.5|6
1636092940000|2021-11-05 06:15:40|118715|118615|118721.5|118621.5|118721.5|118621.5|118715|118615|6
1636092950000|2021-11-05 06:15:50|118721.1|118621.1|118717.1|118617.1|118722.9|118622.9|118717.1|118617.1|16
1636092970000|2021-11-05 06:16:10|118716.4|118616.4|118717.1|118617.1|118717.1|118617.1|118715|118615|4
1636093000000|2021-11-05 06:16:40|118715.9|118615.9|118707|118607|118715.9|118615.9|118707|118607|7
1636093010000|2021-11-05 06:16:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1636093030000|2021-11-05 06:17:10|118703.1|118603.1|118705|118605|118705|118605|118702.1|118602.1|8
1636093040000|2021-11-05 06:17:20|118702.5|118602.5|118702.1|118602.1|118705|118605|118702.1|118602.1|5
1636093050000|2021-11-05 06:17:30|118705|118605|118707.5|118607.5|118707.5|118607.5|118705|118605|2
1636093060000|2021-11-05 06:17:40|118708|118608|118707.5|118607.5|118708|118608|118707.5|118607.5|2
1636093080000|2021-11-05 06:18:00|118707.6|118607.6|118707.6|118607.6|118707.8|118607.8|118707.6|118607.6|3
1636093090000|2021-11-05 06:18:10|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|1
1636093100000|2021-11-05 06:18:20|118705|118605|118705|118605|118705|118605|118702.1|118602.1|5
1636093110000|2021-11-05 06:18:30|118703.1|118603.1|118702.1|118602.1|118705|118605|118702.1|118602.1|4
1636093120000|2021-11-05 06:18:40|118702.5|118602.5|118696.9|118596.9|118705|118605|118696.9|118596.9|7
1636093130000|2021-11-05 06:18:50|118694.6|118594.6|118692.5|118592.5|118694.6|118594.6|118692.5|118592.5|2
1636093140000|2021-11-05 06:19:00|118693.6|118593.6|118692.9|118592.9|118695|118595|118692.9|118592.9|3
1636093160000|2021-11-05 06:19:20|118692.1|118592.1|118695|118595|118695|118595|118689|118589|8
1636093170000|2021-11-05 06:19:30|118691.2|118591.2|118686.4|118586.4|118691.2|118591.2|118686.4|118586.4|9
1636093180000|2021-11-05 06:19:40|118687.1|118587.1|118685|118585|118687.1|118587.1|118685|118585|3
1636093190000|2021-11-05 06:19:50|118689.1|118589.1|118685|118585|118689.1|118589.1|118685|118585|4
1636093200000|2021-11-05 06:20:00|118686.4|118586.4|118684.1|118584.1|118687.5|118587.5|118683.6|118583.6|8
1636093210000|2021-11-05 06:20:10|118684|118584|118682.5|118582.5|118684|118584|118680.9|118580.9|4
1636093220000|2021-11-05 06:20:20|118684.1|118584.1|118684.6|118584.6|118684.6|118584.6|118684.1|118584.1|2
1636093230000|2021-11-05 06:20:30|118685|118585|118685|118585|118685|118585|118685|118585|1
1636093260000|2021-11-05 06:21:00|118689.1|118589.1|118695|118595|118695|118595|118687.1|118587.1|6
1636093270000|2021-11-05 06:21:10|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|1
1636093280000|2021-11-05 06:21:20|118697.5|118597.5|118698.1|118598.1|118698.1|118598.1|118697.5|118597.5|2
1636093290000|2021-11-05 06:21:30|118697.5|118597.5|118696.4|118596.4|118697.5|118597.5|118696.4|118596.4|3
1636093300000|2021-11-05 06:21:40|118697.5|118597.5|118696.4|118596.4|118698.1|118598.1|118696.4|118596.4|5
1636093310000|2021-11-05 06:21:50|118697.1|118597.1|118698.1|118598.1|118698.1|118598.1|118697.1|118597.1|4
1636093320000|2021-11-05 06:22:00|118696.4|118596.4|118716.4|118616.4|118716.4|118616.4|118696.4|118596.4|9
1636093330000|2021-11-05 06:22:10|118718.5|118618.5|118725|118625|118725|118625|118718.5|118618.5|15
1636093340000|2021-11-05 06:22:20|118722.9|118622.9|118722.5|118622.5|118723.4|118623.4|118722.5|118622.5|6
1636093350000|2021-11-05 06:22:30|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1636093360000|2021-11-05 06:22:40|118726|118626|118732|118632|118732|118632|118726|118626|10
1636093370000|2021-11-05 06:22:50|118726.4|118626.4|118725.5|118625.5|118726.4|118626.4|118725|118625|3
1636093380000|2021-11-05 06:23:00|118721.1|118621.1|118722.5|118622.5|118722.5|118622.5|118721.1|118621.1|2
1636093390000|2021-11-05 06:23:10|118721.4|118621.4|118722.5|118622.5|118722.5|118622.5|118721.1|118621.1|6
1636093430000|2021-11-05 06:23:50|118725.5|118625.5|118731.1|118631.1|118732|118632|118725.5|118625.5|11
1636093440000|2021-11-05 06:24:00|118730.8|118630.8|118731.4|118631.4|118733|118633|118729.4|118629.4|10
1636093450000|2021-11-05 06:24:10|118733.5|118633.5|118728.4|118628.4|118733.5|118633.5|118728.4|118628.4|3
1636093460000|2021-11-05 06:24:20|118725.5|118625.5|118722.5|118622.5|118725.5|118625.5|118721.4|118621.4|4
1636093470000|2021-11-05 06:24:30|118721.1|118621.1|118722.5|118622.5|118722.5|118622.5|118721.1|118621.1|4
1636093480000|2021-11-05 06:24:40|118721.1|118621.1|118722.5|118622.5|118722.5|118622.5|118721.1|118621.1|3
1636093500000|2021-11-05 06:25:00|118726.4|118626.4|118728.4|118628.4|118735.6|118635.6|118726.4|118626.4|15
1636093520000|2021-11-05 06:25:20|118725.4|118625.4|118721.6|118621.6|118725.4|118625.4|118721.1|118621.1|8
1636093530000|2021-11-05 06:25:30|118732.1|118632.1|118731.9|118631.9|118732.5|118632.5|118731.4|118631.4|4
1636093540000|2021-11-05 06:25:40|118732.5|118632.5|118725.6|118625.6|118732.5|118632.5|118722|118622|6
1636093550000|2021-11-05 06:25:50|118727|118627|118731.4|118631.4|118731.4|118631.4|118725.6|118625.6|11
1636093560000|2021-11-05 06:26:00|118731.1|118631.1|118727.6|118627.6|118731.4|118631.4|118727.6|118627.6|12
1636093570000|2021-11-05 06:26:10|118729.4|118629.4|118730.4|118630.4|118732.5|118632.5|118729.4|118629.4|5
1636093580000|2021-11-05 06:26:20|118729.9|118629.9|118729|118629|118729.9|118629.9|118729|118629|3
1636093590000|2021-11-05 06:26:30|118730.6|118630.6|118731.4|118631.4|118732.5|118632.5|118730.6|118630.6|3
1636093610000|2021-11-05 06:26:50|118733|118633|118741.4|118641.4|118743.6|118643.6|118733|118633|15
1636093620000|2021-11-05 06:27:00|118738.4|118638.4|118739.4|118639.4|118743.4|118643.4|118738.4|118638.4|14
1636093630000|2021-11-05 06:27:10|118739.1|118639.1|118734.5|118634.5|118739.1|118639.1|118734.5|118634.5|6
1636093640000|2021-11-05 06:27:20|118734.9|118634.9|118734|118634|118734.9|118634.9|118734|118634|2
1636093660000|2021-11-05 06:27:40|118735.1|118635.1|118735.6|118635.6|118735.6|118635.6|118735.1|118635.1|2
1636093670000|2021-11-05 06:27:50|118734.4|118634.4|118738.4|118638.4|118738.4|118638.4|118734.4|118634.4|2
1636093680000|2021-11-05 06:28:00|118734.4|118634.4|118728.4|118628.4|118736.4|118636.4|118728.4|118628.4|7
1636093690000|2021-11-05 06:28:10|118726.4|118626.4|118725.5|118625.5|118726.4|118626.4|118722.5|118622.5|5
1636093710000|2021-11-05 06:28:30|118723.1|118623.1|118725.5|118625.5|118725.5|118625.5|118722.5|118622.5|3
1636093720000|2021-11-05 06:28:40|118722.5|118622.5|118725.5|118625.5|118725.5|118625.5|118722.5|118622.5|2
1636093730000|2021-11-05 06:28:50|118728.4|118628.4|118725.5|118625.5|118728.4|118628.4|118725|118625|4
1636093750000|2021-11-05 06:29:10|118726.4|118626.4|118722.5|118622.5|118728.4|118628.4|118722.1|118622.1|7
1636093760000|2021-11-05 06:29:20|118723.1|118623.1|118719.4|118619.4|118723.1|118623.1|118719|118619|6
1636093770000|2021-11-05 06:29:30|118722.1|118622.1|118705|118605|118722.1|118622.1|118705|118605|7
1636093780000|2021-11-05 06:29:40|118706.4|118606.4|118705|118605|118706.4|118606.4|118702.1|118602.1|7
1636093790000|2021-11-05 06:29:50|118702.1|118602.1|118705|118605|118705|118605|118702.1|118602.1|2
1636093800000|2021-11-05 06:30:00|118704|118604|118684|118584|118705|118605|118677.5|118577.5|20
1636093810000|2021-11-05 06:30:10|118683.5|118583.5|118696|118596|118696|118596|118683.5|118583.5|11
1636093820000|2021-11-05 06:30:20|118697|118597|118700|118600|118700|118600|118697|118597|8
1636093830000|2021-11-05 06:30:30|118699|118599|118691.4|118591.4|118699|118599|118690.9|118590.9|8
1636093840000|2021-11-05 06:30:40|118691.6|118591.6|118697.5|118597.5|118697.5|118597.5|118691.4|118591.4|10
1636093850000|2021-11-05 06:30:50|118697.7|118597.7|118696.2|118596.2|118697.7|118597.7|118696.2|118596.2|2
1636093860000|2021-11-05 06:31:00|118697.7|118597.7|118695.1|118595.1|118698|118598|118695.1|118595.1|6
1636093870000|2021-11-05 06:31:10|118697.7|118597.7|118691|118591|118697.7|118597.7|118691|118591|4
1636093880000|2021-11-05 06:31:20|118687.5|118587.5|118693|118593|118693|118593|118687.5|118587.5|4
1636093890000|2021-11-05 06:31:30|118692|118592|118691|118591|118692|118592|118691|118591|2
1636093910000|2021-11-05 06:31:50|118691.4|118591.4|118691.4|118591.4|118691.4|118591.4|118691|118591|3
1636093920000|2021-11-05 06:32:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1636093960000|2021-11-05 06:32:40|118697.2|118597.2|118689|118589|118697.2|118597.2|118689|118589|4
1636093970000|2021-11-05 06:32:50|118689.5|118589.5|118687.1|118587.1|118689.5|118589.5|118687.1|118587.1|2
1636094010000|2021-11-05 06:33:30|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1636094020000|2021-11-05 06:33:40|118670.6|118570.6|118670.8|118570.8|118672|118572|118670.1|118570.1|5
1636094030000|2021-11-05 06:33:50|118671.1|118571.1|118675.1|118575.1|118680.4|118580.4|118671.1|118571.1|5
1636094040000|2021-11-05 06:34:00|118681.2|118581.2|118685|118585|118685|118585|118676|118576|6
1636094050000|2021-11-05 06:34:10|118683.5|118583.5|118684.4|118584.4|118684.4|118584.4|118682.4|118582.4|4
1636094070000|2021-11-05 06:34:30|118684|118584|118684.4|118584.4|118684.4|118584.4|118684|118584|2
1636094080000|2021-11-05 06:34:40|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1636094090000|2021-11-05 06:34:50|118684.4|118584.4|118692.1|118592.1|118692.1|118592.1|118684.4|118584.4|10
1636094100000|2021-11-05 06:35:00|118685|118585|118684.4|118584.4|118685|118585|118684.4|118584.4|2
1636094110000|2021-11-05 06:35:10|118685.9|118585.9|118689|118589|118689|118589|118685.9|118585.9|6
1636094120000|2021-11-05 06:35:20|118690|118590|118685|118585|118693.6|118593.6|118685|118585|5
1636094140000|2021-11-05 06:35:40|118684|118584|118684|118584|118684|118584|118684|118584|1
1636094150000|2021-11-05 06:35:50|118684.4|118584.4|118684.4|118584.4|118684.4|118584.4|118684.4|118584.4|1
1636094180000|2021-11-05 06:36:20|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1636094270000|2021-11-05 06:37:50|118665|118565|118665|118565|118665|118565|118665|118565|1
1636094290000|2021-11-05 06:38:10|118668.3|118568.3|118668|118568|118668.3|118568.3|118668|118568|2
1636094300000|2021-11-05 06:38:20|118665|118565|118665|118565|118665|118565|118665|118565|1
1636094430000|2021-11-05 06:40:30|118672|118572|118670.5|118570.5|118672|118572|118670.5|118570.5|3
1636094440000|2021-11-05 06:40:40|118671.4|118571.4|118670.5|118570.5|118671.4|118571.4|118670.5|118570.5|2
1636094450000|2021-11-05 06:40:50|118669.5|118569.5|118669|118569|118669.5|118569.5|118669|118569|4
1636094460000|2021-11-05 06:41:00|118670|118570|118671|118571|118671|118571|118670|118570|5
1636094470000|2021-11-05 06:41:10|118671.5|118571.5|118670|118570|118672.1|118572.1|118670|118570|6
1636094490000|2021-11-05 06:41:30|118670.1|118570.1|118670.1|118570.1|118670.1|118570.1|118670.1|118570.1|1
1636094500000|2021-11-05 06:41:40|118670.6|118570.6|118670.8|118570.8|118670.8|118570.8|118670.6|118570.6|2
1636094510000|2021-11-05 06:41:50|118670.6|118570.6|118670.6|118570.6|118670.6|118570.6|118670.6|118570.6|1
1636094520000|2021-11-05 06:42:00|118670.1|118570.1|118671.6|118571.6|118672|118572|118670.1|118570.1|4
1636094530000|2021-11-05 06:42:10|118671.1|118571.1|118670.4|118570.4|118671.1|118571.1|118670.4|118570.4|3
1636094550000|2021-11-05 06:42:30|118671|118571|118671|118571|118671|118571|118671|118571|1
1636094560000|2021-11-05 06:42:40|118671.1|118571.1|118671|118571|118671.1|118571.1|118670.8|118570.8|3
1636094590000|2021-11-05 06:43:10|118671.1|118571.1|118671.6|118571.6|118671.6|118571.6|118671.1|118571.1|4
1636094600000|2021-11-05 06:43:20|118671.4|118571.4|118671.6|118571.6|118671.6|118571.6|118671.4|118571.4|2
1636094610000|2021-11-05 06:43:30|118671.3|118571.3|118671.4|118571.4|118671.6|118571.6|118670.8|118570.8|4
1636094620000|2021-11-05 06:43:40|118671.6|118571.6|118671.9|118571.9|118672|118572|118671.4|118571.4|4
1636094630000|2021-11-05 06:43:50|118672|118572|118671.1|118571.1|118672.1|118572.1|118671.1|118571.1|6
1636094640000|2021-11-05 06:44:00|118670.6|118570.6|118670|118570|118670.6|118570.6|118670|118570|3
1636094660000|2021-11-05 06:44:20|118665.4|118565.4|118666.9|118566.9|118670|118570|118659.5|118559.5|6
1636094670000|2021-11-05 06:44:30|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|1
1636094680000|2021-11-05 06:44:40|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|118665.9|118565.9|1
1636094690000|2021-11-05 06:44:50|118663|118563|118663|118563|118663|118563|118663|118563|1
1636094700000|2021-11-05 06:45:00|118660|118560|118660|118560|118661|118561|118660|118560|3
1636094720000|2021-11-05 06:45:20|118655|118555|118657.5|118557.5|118661|118561|118655|118555|5
1636094750000|2021-11-05 06:45:50|118663|118563|118663|118563|118663|118563|118663|118563|1
1636094780000|2021-11-05 06:46:20|118663.4|118563.4|118663.4|118563.4|118663.4|118563.4|118663.4|118563.4|1
1636094790000|2021-11-05 06:46:30|118649.1|118549.1|118645.5|118545.5|118649.1|118549.1|118645.5|118545.5|3
1636094800000|2021-11-05 06:46:40|118646.4|118546.4|118642.5|118542.5|118646.4|118546.4|118642.5|118542.5|2
1636094810000|2021-11-05 06:46:50|118641.1|118541.1|118655|118555|118674|118574|118641.1|118541.1|13
1636094820000|2021-11-05 06:47:00|118652.1|118552.1|118653|118553|118656.5|118556.5|118650.9|118550.9|12
1636094830000|2021-11-05 06:47:10|118653.4|118553.4|118655|118555|118655|118555|118653.4|118553.4|3
1636094850000|2021-11-05 06:47:30|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1636094870000|2021-11-05 06:47:50|118651.2|118551.2|118651.2|118551.2|118651.2|118551.2|118651.2|118551.2|1
1636094880000|2021-11-05 06:48:00|118656.5|118556.5|118655|118555|118659.5|118559.5|118655|118555|5
1636094890000|2021-11-05 06:48:10|118651.5|118551.5|118652|118552|118652.6|118552.6|118651.5|118551.5|4
1636094900000|2021-11-05 06:48:20|118655|118555|118656.5|118556.5|118656.5|118556.5|118655|118555|8
1636094910000|2021-11-05 06:48:30|118656.1|118556.1|118655|118555|118656.1|118556.1|118655|118555|4
1636094940000|2021-11-05 06:49:00|118652|118552|118652|118552|118652|118552|118652|118552|1
1636094950000|2021-11-05 06:49:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1636094960000|2021-11-05 06:49:20|118653.1|118553.1|118649.1|118549.1|118653.1|118553.1|118649.1|118549.1|2
1636094970000|2021-11-05 06:49:30|118649.6|118549.6|118649.6|118549.6|118649.6|118549.6|118649.6|118549.6|1
1636094980000|2021-11-05 06:49:40|118649.1|118549.1|118649.1|118549.1|118649.1|118549.1|118649.1|118549.1|1
1636095000000|2021-11-05 06:50:00|118649.4|118549.4|118630|118530|118649.4|118549.4|118630|118530|8
1636095010000|2021-11-05 06:50:10|118629.6|118529.6|118647|118547|118647|118547|118629.5|118529.5|17
1636095020000|2021-11-05 06:50:20|118647.9|118547.9|118650.1|118550.1|118651.1|118551.1|118647.9|118547.9|12
1636095030000|2021-11-05 06:50:30|118650.3|118550.3|118651.4|118551.4|118651.6|118551.6|118650.1|118550.1|10
1636095040000|2021-11-05 06:50:40|118646|118546|118646|118546|118646|118546|118646|118546|1
1636095060000|2021-11-05 06:51:00|118645.6|118545.6|118645.1|118545.1|118646|118546|118645.1|118545.1|3
1636095070000|2021-11-05 06:51:10|118645.4|118545.4|118646|118546|118646|118546|118645.4|118545.4|2
1636095160000|2021-11-05 06:52:40|118646.4|118546.4|118646|118546|118646.4|118546.4|118646|118546|2
1636095200000|2021-11-05 06:53:20|118649|118549|118647.9|118547.9|118649|118549|118647.1|118547.1|4
1636095210000|2021-11-05 06:53:30|118648.1|118548.1|118644.1|118544.1|118649.2|118549.2|118635|118535|14
1636095220000|2021-11-05 06:53:40|118644.4|118544.4|118645.5|118545.5|118645.5|118545.5|118644.4|118544.4|3
1636095320000|2021-11-05 06:55:20|118644.1|118544.1|118644.1|118544.1|118644.1|118544.1|118644.1|118544.1|1
1636095330000|2021-11-05 06:55:30|118644.6|118544.6|118644.6|118544.6|118644.6|118544.6|118644.6|118544.6|1
1636095350000|2021-11-05 06:55:50|118645.1|118545.1|118645.1|118545.1|118645.1|118545.1|118645.1|118545.1|1
1636095360000|2021-11-05 06:56:00|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1636095400000|2021-11-05 06:56:40|118645.1|118545.1|118644.4|118544.4|118645.1|118545.1|118644.4|118544.4|2
1636095430000|2021-11-05 06:57:10|118645.5|118545.5|118644.1|118544.1|118646|118546|118644.1|118544.1|3
1636095450000|2021-11-05 06:57:30|118644.4|118544.4|118645.5|118545.5|118645.5|118545.5|118644.4|118544.4|2
1636095520000|2021-11-05 06:58:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1636095540000|2021-11-05 06:59:00|118634|118534|118620.5|118520.5|118634|118534|118619.5|118519.5|7
1636095550000|2021-11-05 06:59:10|118620|118520|118620|118520|118620|118520|118620|118520|1
1636095560000|2021-11-05 06:59:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1636095570000|2021-11-05 06:59:30|118620|118520|118619.5|118519.5|118620|118520|118619.5|118519.5|2
1636095580000|2021-11-05 06:59:40|118619|118519|118619|118519|118619|118519|118619|118519|1
1636095590000|2021-11-05 06:59:50|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619|118519|3
1636095600000|2021-11-05 07:00:00|118619|118519|118618.5|118518.5|118619|118519|118618.5|118518.5|2
1636095610000|2021-11-05 07:00:10|118617.5|118517.5|118615.1|118515.1|118617.5|118517.5|118609.4|118509.4|6
1636095620000|2021-11-05 07:00:20|118619.9|118519.9|118628.4|118528.4|118629.3|118529.3|118619.9|118519.9|16
1636095630000|2021-11-05 07:00:30|118630|118530|118629.4|118529.4|118630|118530|118628.4|118528.4|9
1636095640000|2021-11-05 07:00:40|118623.4|118523.4|118620.9|118520.9|118623.4|118523.4|118620|118520|13
1636095650000|2021-11-05 07:00:50|118622|118522|118621|118521|118624|118524|118620.9|118520.9|10
1636095660000|2021-11-05 07:01:00|118620.4|118520.4|118620|118520|118620.4|118520.4|118620|118520|2
1636095670000|2021-11-05 07:01:10|118621|118521|118623.4|118523.4|118624|118524|118621|118521|9
1636095680000|2021-11-05 07:01:20|118623|118523|118620.4|118520.4|118623|118523|118620.4|118520.4|3
1636095690000|2021-11-05 07:01:30|118620|118520|118621.6|118521.6|118621.6|118521.6|118620|118520|2
1636095720000|2021-11-05 07:02:00|118622|118522|118638.8|118538.8|118638.8|118538.8|118622|118522|5
1636095730000|2021-11-05 07:02:10|118635|118535|118635|118535|118635|118535|118635|118535|1
1636095750000|2021-11-05 07:02:30|118633.6|118533.6|118622.4|118522.4|118633.6|118533.6|118622.4|118522.4|5
1636095760000|2021-11-05 07:02:40|118622.1|118522.1|118620|118520|118622.1|118522.1|118620|118520|2
1636095770000|2021-11-05 07:02:50|118621.9|118521.9|118622.9|118522.9|118622.9|118522.9|118621.9|118521.9|3
1636095780000|2021-11-05 07:03:00|118623|118523|118623|118523|118623|118523|118623|118523|1
1636095840000|2021-11-05 07:04:00|118623.6|118523.6|118634.3|118534.3|118634.3|118534.3|118623.6|118523.6|4
1636095850000|2021-11-05 07:04:10|118635.3|118535.3|118645.4|118545.4|118645.4|118545.4|118635.3|118535.3|8
1636095860000|2021-11-05 07:04:20|118645.5|118545.5|118645.5|118545.5|118648.5|118548.5|118645.5|118545.5|5
1636095880000|2021-11-05 07:04:40|118646|118546|118646|118546|118646|118546|118646|118546|1
1636095890000|2021-11-05 07:04:50|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1636095900000|2021-11-05 07:05:00|118646|118546|118646|118546|118646|118546|118646|118546|1
1636096080000|2021-11-05 07:08:00|118644.6|118544.6|118643.6|118543.6|118644.6|118544.6|118643.1|118543.1|3
1636096090000|2021-11-05 07:08:10|118646.5|118546.5|118649.8|118549.8|118649.8|118549.8|118646.5|118546.5|2
1636096100000|2021-11-05 07:08:20|118646.5|118546.5|118643.6|118543.6|118646.5|118546.5|118643.6|118543.6|2
1636096140000|2021-11-05 07:09:00|118643.1|118543.1|118629.5|118529.5|118643.1|118543.1|118629.5|118529.5|8
1636096150000|2021-11-05 07:09:10|118629.6|118529.6|118629.5|118529.5|118629.6|118529.6|118629.5|118529.5|2
1636096180000|2021-11-05 07:09:40|118629|118529|118629|118529|118629|118529|118629|118529|1
1636096190000|2021-11-05 07:09:50|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|1
1636096230000|2021-11-05 07:10:30|118630.6|118530.6|118632.7|118532.7|118632.7|118532.7|118630.6|118530.6|3
1636096240000|2021-11-05 07:10:40|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|118632.2|118532.2|1
1636096250000|2021-11-05 07:10:50|118633.2|118533.2|118632.7|118532.7|118633.2|118533.2|118632.7|118532.7|2
1636096320000|2021-11-05 07:12:00|118633.6|118533.6|118633.6|118533.6|118633.6|118533.6|118633.6|118533.6|1
1636096330000|2021-11-05 07:12:10|118640.3|118540.3|118642|118542|118642|118542|118640.3|118540.3|3
1636096370000|2021-11-05 07:12:50|118640.7|118540.7|118637.7|118537.7|118640.7|118540.7|118637.7|118537.7|3
1636096380000|2021-11-05 07:13:00|118638|118538|118638|118538|118638|118538|118638|118538|1
1636096420000|2021-11-05 07:13:40|118640|118540|118640|118540|118640|118540|118640|118540|1
1636096430000|2021-11-05 07:13:50|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|1
1636096450000|2021-11-05 07:14:10|118639.5|118539.5|118636.3|118536.3|118639.5|118539.5|118636.3|118536.3|3
1636096460000|2021-11-05 07:14:20|118635.8|118535.8|118641.8|118541.8|118641.8|118541.8|118635.8|118535.8|3
1636096520000|2021-11-05 07:15:20|118644|118544|118651.3|118551.3|118651.3|118551.3|118644|118544|4
1636096530000|2021-11-05 07:15:30|118650.8|118550.8|118644.8|118544.8|118650.8|118550.8|118644.5|118544.5|13
1636096540000|2021-11-05 07:15:40|118644.5|118544.5|118645.5|118545.5|118645.5|118545.5|118644|118544|6
1636096570000|2021-11-05 07:16:10|118644|118544|118644.8|118544.8|118644.8|118544.8|118644|118544|3
1636096580000|2021-11-05 07:16:20|118643.8|118543.8|118643.5|118543.5|118643.8|118543.8|118643.5|118543.5|2
1636096590000|2021-11-05 07:16:30|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1636096600000|2021-11-05 07:16:40|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1636096640000|2021-11-05 07:17:20|118641.3|118541.3|118642.5|118542.5|118642.5|118542.5|118641.3|118541.3|4
1636096670000|2021-11-05 07:17:50|118641.5|118541.5|118640.5|118540.5|118641.5|118541.5|118640.5|118540.5|4
1636096690000|2021-11-05 07:18:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1636096720000|2021-11-05 07:18:40|118639.6|118539.6|118629.1|118529.1|118639.6|118539.6|118629.1|118529.1|4
1636096730000|2021-11-05 07:18:50|118627.7|118527.7|118632.4|118532.4|118632.4|118532.4|118627.7|118527.7|4
1636096740000|2021-11-05 07:19:00|118634|118534|118634|118534|118634|118534|118634|118534|1
1636096750000|2021-11-05 07:19:10|118633.4|118533.4|118633.4|118533.4|118633.4|118533.4|118633.4|118533.4|1
1636096770000|2021-11-05 07:19:30|118633.1|118533.1|118628|118528|118633.1|118533.1|118628|118528|6
1636096780000|2021-11-05 07:19:40|118630|118530|118630|118530|118630|118530|118630|118530|1
1636096790000|2021-11-05 07:19:50|118629.1|118529.1|118627.6|118527.6|118629.1|118529.1|118626.9|118526.9|6
1636096810000|2021-11-05 07:20:10|118627|118527|118626.9|118526.9|118627|118527|118626.9|118526.9|2
1636096830000|2021-11-05 07:20:30|118627.3|118527.3|118627.3|118527.3|118627.3|118527.3|118627.3|118527.3|1
1636096840000|2021-11-05 07:20:40|118627.9|118527.9|118629.3|118529.3|118629.3|118529.3|118627.9|118527.9|2
1636096850000|2021-11-05 07:20:50|118630.3|118530.3|118635.7|118535.7|118636.7|118536.7|118630.3|118530.3|5
1636096880000|2021-11-05 07:21:20|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|118634.7|118534.7|1
1636096900000|2021-11-05 07:21:40|118635.5|118535.5|118634.3|118534.3|118635.5|118535.5|118634.3|118534.3|5
1636096910000|2021-11-05 07:21:50|118634.1|118534.1|118634.7|118534.7|118634.7|118534.7|118634.1|118534.1|2
1636096920000|2021-11-05 07:22:00|118635.1|118535.1|118641.6|118541.6|118641.6|118541.6|118635.1|118535.1|5
1636096930000|2021-11-05 07:22:10|118642|118542|118642|118542|118642|118542|118642|118542|1
1636096990000|2021-11-05 07:23:10|118639|118539|118639|118539|118639|118539|118639|118539|1
1636097010000|2021-11-05 07:23:30|118632.9|118532.9|118626.3|118526.3|118632.9|118532.9|118625|118525|11
1636097020000|2021-11-05 07:23:40|118625.9|118525.9|118626.9|118526.9|118626.9|118526.9|118625.9|118525.9|3
1636097030000|2021-11-05 07:23:50|118625.9|118525.9|118621|118521|118626.3|118526.3|118621|118521|3
1636097060000|2021-11-05 07:24:20|118623.4|118523.4|118624|118524|118624|118524|118623.4|118523.4|2
1636097070000|2021-11-05 07:24:30|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|118623.4|118523.4|1
1636097080000|2021-11-05 07:24:40|118625|118525|118625|118525|118625|118525|118624.6|118524.6|3
1636097090000|2021-11-05 07:24:50|118624.6|118524.6|118622|118522|118625|118525|118622|118522|7
1636097100000|2021-11-05 07:25:00|118622.4|118522.4|118622.4|118522.4|118622.4|118522.4|118622.4|118522.4|1
1636097110000|2021-11-05 07:25:10|118622|118522|118624.1|118524.1|118624.1|118524.1|118622|118522|4
1636097120000|2021-11-05 07:25:20|118624.6|118524.6|118624.6|118524.6|118624.6|118524.6|118624.6|118524.6|1
1636097130000|2021-11-05 07:25:30|118625|118525|118625|118525|118625|118525|118625|118525|1
1636097150000|2021-11-05 07:25:50|118624.6|118524.6|118624.6|118524.6|118624.6|118524.6|118623.6|118523.6|5
1636097160000|2021-11-05 07:26:00|118625|118525|118624.6|118524.6|118625|118525|118624.6|118524.6|2
1636097170000|2021-11-05 07:26:10|118625|118525|118617.4|118517.4|118625|118525|118617.4|118517.4|4
1636097180000|2021-11-05 07:26:20|118620.3|118520.3|118620.3|118520.3|118620.3|118520.3|118620.3|118520.3|1
1636097190000|2021-11-05 07:26:30|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1636097210000|2021-11-05 07:26:50|118618.4|118518.4|118624.5|118524.5|118624.5|118524.5|118618.4|118518.4|4
1636097220000|2021-11-05 07:27:00|118625|118525|118625|118525|118625|118525|118625|118525|1
1636097260000|2021-11-05 07:27:40|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1636097390000|2021-11-05 07:29:50|118624.5|118524.5|118620.3|118520.3|118624.5|118524.5|118616.4|118516.4|5
1636097400000|2021-11-05 07:30:00|118616.4|118516.4|118617.9|118517.9|118617.9|118517.9|118616.4|118516.4|4
1636097410000|2021-11-05 07:30:10|118618.4|118518.4|118617.9|118517.9|118618.4|118518.4|118617.9|118517.9|2
1636097420000|2021-11-05 07:30:20|118618.4|118518.4|118617.9|118517.9|118618.4|118518.4|118617.9|118517.9|2
1636097430000|2021-11-05 07:30:30|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|1
1636097440000|2021-11-05 07:30:40|118617.9|118517.9|118618.1|118518.1|118618.4|118518.4|118617.9|118517.9|4
1636097450000|2021-11-05 07:30:50|118617.9|118517.9|118617.4|118517.4|118617.9|118517.9|118617.4|118517.4|2
1636097460000|2021-11-05 07:31:00|118618|118518|118618|118518|118618|118518|118617.5|118517.5|3
1636097470000|2021-11-05 07:31:10|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1636097520000|2021-11-05 07:32:00|118616.9|118516.9|118616.9|118516.9|118616.9|118516.9|118616.9|118516.9|1
1636097530000|2021-11-05 07:32:10|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1636097550000|2021-11-05 07:32:30|118621.2|118521.2|118632.9|118532.9|118632.9|118532.9|118621.2|118521.2|5
1636097560000|2021-11-05 07:32:40|118633.6|118533.6|118634.1|118534.1|118634.1|118534.1|118633.6|118533.6|2
1636097570000|2021-11-05 07:32:50|118635.1|118535.1|118637.4|118537.4|118638.1|118538.1|118635.1|118535.1|12
1636097580000|2021-11-05 07:33:00|118637.5|118537.5|118624.4|118524.4|118637.6|118537.6|118624.4|118524.4|9
1636097590000|2021-11-05 07:33:10|118624|118524|118623.9|118523.9|118624|118524|118623.9|118523.9|2
1636097610000|2021-11-05 07:33:30|118624|118524|118624|118524|118624|118524|118624|118524|1
1636097630000|2021-11-05 07:33:50|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|1
1636097650000|2021-11-05 07:34:10|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|1
1636097660000|2021-11-05 07:34:20|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|1
1636097670000|2021-11-05 07:34:30|118626.6|118526.6|118626.6|118526.6|118626.6|118526.6|118626.6|118526.6|1
1636097690000|2021-11-05 07:34:50|118627|118527|118624.4|118524.4|118627|118527|118624.4|118524.4|2
1636097720000|2021-11-05 07:35:20|118627|118527|118628|118528|118628|118528|118627|118527|2
1636097730000|2021-11-05 07:35:30|118628.5|118528.5|118627.1|118527.1|118628.5|118528.5|118626.6|118526.6|3
1636097740000|2021-11-05 07:35:40|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1636097760000|2021-11-05 07:36:00|118630.9|118530.9|118630.9|118530.9|118630.9|118530.9|118630.9|118530.9|1
1636097770000|2021-11-05 07:36:10|118634.8|118534.8|118635.3|118535.3|118635.3|118535.3|118634.8|118534.8|2
1636097780000|2021-11-05 07:36:20|118637.9|118537.9|118639.3|118539.3|118639.3|118539.3|118637.9|118537.9|9
1636097790000|2021-11-05 07:36:30|118639.7|118539.7|118640.1|118540.1|118641.1|118541.1|118639.7|118539.7|4
1636097800000|2021-11-05 07:36:40|118642.6|118542.6|118643.4|118543.4|118643.4|118543.4|118642.6|118542.6|2
1636097840000|2021-11-05 07:37:20|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|1
1636097910000|2021-11-05 07:38:30|118642.7|118542.7|118642.7|118542.7|118642.7|118542.7|118642.7|118542.7|1
1636097920000|2021-11-05 07:38:40|118643.9|118543.9|118643.9|118543.9|118643.9|118543.9|118643.3|118543.3|3
1636097950000|2021-11-05 07:39:10|118643.3|118543.3|118641.7|118541.7|118643.3|118543.3|118641.7|118541.7|3
1636097970000|2021-11-05 07:39:30|118642.2|118542.2|118646.5|118546.5|118646.5|118546.5|118642.2|118542.2|3
1636097980000|2021-11-05 07:39:40|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1636097990000|2021-11-05 07:39:50|118637|118537|118628.4|118528.4|118637|118537|118628.4|118528.4|4
1636098000000|2021-11-05 07:40:00|118628.1|118528.1|118627.1|118527.1|118628.1|118528.1|118626.6|118526.6|3
1636098010000|2021-11-05 07:40:10|118628.1|118528.1|118636.5|118536.5|118636.5|118536.5|118628.1|118528.1|7
1636098020000|2021-11-05 07:40:20|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|2
1636098060000|2021-11-05 07:41:00|118635.5|118535.5|118634.5|118534.5|118635.5|118535.5|118634.5|118534.5|2
1636098070000|2021-11-05 07:41:10|118631|118531|118633.5|118533.5|118633.5|118533.5|118631|118531|4
1636098080000|2021-11-05 07:41:20|118634|118534|118634.5|118534.5|118634.5|118534.5|118634|118534|2
1636098100000|2021-11-05 07:41:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1636098120000|2021-11-05 07:42:00|118631.5|118531.5|118634|118534|118634|118534|118631.5|118531.5|5
1636098130000|2021-11-05 07:42:10|118634.5|118534.5|118635|118535|118635|118535|118633.5|118533.5|5
1636098140000|2021-11-05 07:42:20|118635.4|118535.4|118635|118535|118635.4|118535.4|118635|118535|2
1636098160000|2021-11-05 07:42:40|118634.5|118534.5|118633|118533|118634.5|118534.5|118633|118533|3
1636098170000|2021-11-05 07:42:50|118633.5|118533.5|118637.5|118537.5|118637.5|118537.5|118633.5|118533.5|3
1636098180000|2021-11-05 07:43:00|118634|118534|118633|118533|118634|118534|118633|118533|3
1636098210000|2021-11-05 07:43:30|118633.5|118533.5|118633|118533|118633.5|118533.5|118633|118533|2
1636098260000|2021-11-05 07:44:20|118632.1|118532.1|118626.4|118526.4|118632.1|118532.1|118626.4|118526.4|3
1636098310000|2021-11-05 07:45:10|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1636098330000|2021-11-05 07:45:30|118623|118523|118618|118518|118623|118523|118618|118518|4
1636098350000|2021-11-05 07:45:50|118617.5|118517.5|118600.1|118500.1|118617.5|118517.5|118600|118500|20
1636098360000|2021-11-05 07:46:00|118599.6|118499.6|118615.5|118515.5|118615.5|118515.5|118599.6|118499.6|20
1636098370000|2021-11-05 07:46:10|118616|118516|118616|118516|118616|118516|118616|118516|1
1636098380000|2021-11-05 07:46:20|118616.5|118516.5|118611.9|118511.9|118616.5|118516.5|118610.9|118510.9|5
1636098390000|2021-11-05 07:46:30|118612.9|118512.9|118613.5|118513.5|118613.5|118513.5|118612.9|118512.9|2
1636098400000|2021-11-05 07:46:40|118614|118514|118613.5|118513.5|118614|118514|118613.5|118513.5|6
1636098430000|2021-11-05 07:47:10|118613|118513|118613|118513|118613|118513|118613|118513|1
1636098440000|2021-11-05 07:47:20|118613.5|118513.5|118614|118514|118614.5|118514.5|118613|118513|5
1636098450000|2021-11-05 07:47:30|118613.5|118513.5|118613|118513|118613.5|118513.5|118613|118513|2
1636098460000|2021-11-05 07:47:40|118613.5|118513.5|118613|118513|118613.5|118513.5|118613|118513|2
1636098510000|2021-11-05 07:48:30|118612.5|118512.5|118595.4|118495.4|118612.5|118512.5|118595.4|118495.4|5
1636098520000|2021-11-05 07:48:40|118597.1|118497.1|118583.5|118483.5|118597.1|118497.1|118583.5|118483.5|4
1636098530000|2021-11-05 07:48:50|118581|118481|118579.9|118479.9|118581|118481|118579.9|118479.9|4
1636098540000|2021-11-05 07:49:00|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|118579.4|118479.4|1
1636098550000|2021-11-05 07:49:10|118579.9|118479.9|118580.1|118480.1|118580.1|118480.1|118579.9|118479.9|2
1636098570000|2021-11-05 07:49:30|118579.6|118479.6|118577.5|118477.5|118579.6|118479.6|118577.5|118477.5|6
1636098750000|2021-11-05 07:52:30|118577.9|118477.9|118577.9|118477.9|118577.9|118477.9|118577.9|118477.9|1
1636098760000|2021-11-05 07:52:40|118582.7|118482.7|118588.8|118488.8|118588.8|118488.8|118582.7|118482.7|3
1636098770000|2021-11-05 07:52:50|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|1
1636098810000|2021-11-05 07:53:30|118588.8|118488.8|118593.5|118493.5|118593.5|118493.5|118588.8|118488.8|6
1636098820000|2021-11-05 07:53:40|118593|118493|118593|118493|118593|118493|118593|118493|1
1636098830000|2021-11-05 07:53:50|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|118593.4|118493.4|1
1636098840000|2021-11-05 07:54:00|118592.9|118492.9|118593.4|118493.4|118593.4|118493.4|118592.9|118492.9|2
1636098850000|2021-11-05 07:54:10|118592.9|118492.9|118605.5|118505.5|118605.5|118505.5|118592.9|118492.9|13
1636098860000|2021-11-05 07:54:20|118605.9|118505.9|118613.1|118513.1|118613.1|118513.1|118604.9|118504.9|10
1636098870000|2021-11-05 07:54:30|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|1
1636098890000|2021-11-05 07:54:50|118614.1|118514.1|118614.6|118514.6|118614.6|118514.6|118614.1|118514.1|2
1636098930000|2021-11-05 07:55:30|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|1
1636098990000|2021-11-05 07:56:30|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|1
1636099090000|2021-11-05 07:58:10|118613.1|118513.1|118613.1|118513.1|118613.1|118513.1|118613.1|118513.1|1
1636099100000|2021-11-05 07:58:20|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|1
1636099110000|2021-11-05 07:58:30|118610.1|118510.1|118608.1|118508.1|118610.1|118510.1|118608.1|118508.1|2
1636099120000|2021-11-05 07:58:40|118607.7|118507.7|118608.1|118508.1|118608.1|118508.1|118607.7|118507.7|2
1636099130000|2021-11-05 07:58:50|118607.7|118507.7|118607.7|118507.7|118607.7|118507.7|118607.7|118507.7|1
1636099140000|2021-11-05 07:59:00|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|1
1636099190000|2021-11-05 07:59:50|118608.4|118508.4|118608.4|118508.4|118608.4|118508.4|118608.4|118508.4|1
1636099200000|2021-11-05 08:00:00|118608.1|118508.1|118597.9|118497.9|118608.1|118508.1|118597.9|118497.9|8
1636099210000|2021-11-05 08:00:10|118598.4|118498.4|118597.5|118497.5|118600|118500|118597.5|118497.5|4
1636099250000|2021-11-05 08:00:50|118598|118498|118601|118501|118601|118501|118598|118498|4
1636099260000|2021-11-05 08:01:00|118601.5|118501.5|118600|118500|118602|118502|118600|118500|8
1636099270000|2021-11-05 08:01:10|118599.5|118499.5|118600|118500|118600|118500|118599.5|118499.5|2
1636099280000|2021-11-05 08:01:20|118599.5|118499.5|118597.5|118497.5|118599.5|118499.5|118597.5|118497.5|5
1636099290000|2021-11-05 08:01:30|118598.5|118498.5|118599|118499|118599|118499|118598.5|118498.5|2
1636099300000|2021-11-05 08:01:40|118599.5|118499.5|118601.5|118501.5|118601.5|118501.5|118599.5|118499.5|5
1636099320000|2021-11-05 08:02:00|118601|118501|118602.5|118502.5|118602.5|118502.5|118600.5|118500.5|5
1636099340000|2021-11-05 08:02:20|118600.5|118500.5|118599.5|118499.5|118603.5|118503.5|118599.5|118499.5|8
1636099350000|2021-11-05 08:02:30|118602.5|118502.5|118598|118498|118602.5|118502.5|118598|118498|6
1636099360000|2021-11-05 08:02:40|118602|118502|118604|118504|118604|118504|118599|118499|7
1636099370000|2021-11-05 08:02:50|118604.5|118504.5|118605.5|118505.5|118605.5|118505.5|118604.5|118504.5|6
1636099380000|2021-11-05 08:03:00|118606|118506|118605|118505|118606|118506|118605|118505|5
1636099390000|2021-11-05 08:03:10|118604|118504|118601.5|118501.5|118604|118504|118598|118498|6
1636099400000|2021-11-05 08:03:20|118598|118498|118598|118498|118601.5|118501.5|118598|118498|6
1636099410000|2021-11-05 08:03:30|118601|118501|118602|118502|118602|118502|118598|118498|8
1636099420000|2021-11-05 08:03:40|118602.8|118502.8|118606|118506|118606.5|118506.5|118599|118499|16
1636099430000|2021-11-05 08:03:50|118606.5|118506.5|118607|118507|118607|118507|118606.5|118506.5|2
1636099440000|2021-11-05 08:04:00|118606.5|118506.5|118607|118507|118607|118507|118606.5|118506.5|2
1636099450000|2021-11-05 08:04:10|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1636099460000|2021-11-05 08:04:20|118607|118507|118610|118510|118611.5|118511.5|118607|118507|16
1636099470000|2021-11-05 08:04:30|118610.5|118510.5|118610|118510|118610.5|118510.5|118608.8|118508.8|6
1636099480000|2021-11-05 08:04:40|118610.5|118510.5|118609.9|118509.9|118610.6|118510.6|118607.5|118507.5|17
1636099490000|2021-11-05 08:04:50|118610.9|118510.9|118619|118519|118621.1|118521.1|118610.4|118510.4|19
1636099500000|2021-11-05 08:05:00|118620.6|118520.6|118620.3|118520.3|118620.8|118520.8|118619.8|118519.8|16
1636099510000|2021-11-05 08:05:10|118620.8|118520.8|118626.5|118526.5|118626.5|118526.5|118619.8|118519.8|20
1636099520000|2021-11-05 08:05:20|118627.5|118527.5|118626.5|118526.5|118628.5|118528.5|118626.5|118526.5|7
1636099540000|2021-11-05 08:05:40|118626|118526|118610.6|118510.6|118626|118526|118608.4|118508.4|12
1636099550000|2021-11-05 08:05:50|118615.5|118515.5|118619.1|118519.1|118619.1|118519.1|118615.5|118515.5|15
1636099560000|2021-11-05 08:06:00|118618.9|118518.9|118617.9|118517.9|118618.9|118518.9|118617|118517|7
1636099570000|2021-11-05 08:06:10|118618.9|118518.9|118620.4|118520.4|118621.1|118521.1|118618.9|118518.9|9
1636099580000|2021-11-05 08:06:20|118620.8|118520.8|118620.8|118520.8|118620.8|118520.8|118620.8|118520.8|1
1636099590000|2021-11-05 08:06:30|118621.1|118521.1|118621.1|118521.1|118622.8|118522.8|118620.4|118520.4|9
1636099600000|2021-11-05 08:06:40|118620.4|118520.4|118622.3|118522.3|118623.3|118523.3|118620.4|118520.4|7
1636099610000|2021-11-05 08:06:50|118630.4|118530.4|118630.4|118530.4|118630.4|118530.4|118630.4|118530.4|1
1636099620000|2021-11-05 08:07:00|118626.4|118526.4|118629.5|118529.5|118629.5|118529.5|118626|118526|4
1636099630000|2021-11-05 08:07:10|118630|118530|118630.6|118530.6|118630.6|118530.6|118630|118530|3
1636099640000|2021-11-05 08:07:20|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118630.6|118530.6|3
1636099730000|2021-11-05 08:08:50|118630.6|118530.6|118630.6|118530.6|118630.6|118530.6|118630.6|118530.6|1
1636099750000|2021-11-05 08:09:10|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1636099770000|2021-11-05 08:09:30|118630.6|118530.6|118630.6|118530.6|118630.6|118530.6|118630.6|118530.6|1
1636099820000|2021-11-05 08:10:20|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1636099890000|2021-11-05 08:11:30|118630.6|118530.6|118631.1|118531.1|118631.1|118531.1|118630.6|118530.6|2
1636099900000|2021-11-05 08:11:40|118630.6|118530.6|118631.1|118531.1|118631.1|118531.1|118630.1|118530.1|3
1636099960000|2021-11-05 08:12:40|118633.3|118533.3|118633.3|118533.3|118633.3|118533.3|118633.3|118533.3|1
1636099970000|2021-11-05 08:12:50|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1636100040000|2021-11-05 08:14:00|118627.1|118527.1|118631.1|118531.1|118631.1|118531.1|118624|118524|8
1636100050000|2021-11-05 08:14:10|118631|118531|118622.9|118522.9|118631|118531|118622.9|118522.9|3
1636100060000|2021-11-05 08:14:20|118627|118527|118627|118527|118627|118527|118622.9|118522.9|3
1636100070000|2021-11-05 08:14:30|118622.9|118522.9|118623.4|118523.4|118623.4|118523.4|118622.9|118522.9|4
1636100080000|2021-11-05 08:14:40|118622.9|118522.9|118631.4|118531.4|118631.4|118531.4|118622.9|118522.9|5
1636100090000|2021-11-05 08:14:50|118627.9|118527.9|118631.4|118531.4|118631.4|118531.4|118627.9|118527.9|2
1636100120000|2021-11-05 08:15:20|118627.9|118527.9|118631.4|118531.4|118631.4|118531.4|118627.9|118527.9|6
1636100130000|2021-11-05 08:15:30|118632.9|118532.9|118633.5|118533.5|118633.5|118533.5|118632.9|118532.9|2
1636100140000|2021-11-05 08:15:40|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|1
1636100170000|2021-11-05 08:16:10|118631|118531|118650.7|118550.7|118650.7|118550.7|118631|118531|10
1636100180000|2021-11-05 08:16:20|118650.2|118550.2|118650.2|118550.2|118650.2|118550.2|118650.2|118550.2|1
1636100190000|2021-11-05 08:16:30|118650.7|118550.7|118682.2|118582.2|118682.2|118582.2|118650.7|118550.7|8
1636100200000|2021-11-05 08:16:40|118681.2|118581.2|118681.2|118581.2|118681.2|118581.2|118680.7|118580.7|3
1636100210000|2021-11-05 08:16:50|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|1
1636100220000|2021-11-05 08:17:00|118680.2|118580.2|118690.2|118590.2|118690.2|118590.2|118679.2|118579.2|14
1636100260000|2021-11-05 08:17:40|118689.2|118589.2|118687|118587|118689.7|118589.7|118681.8|118581.8|7
1636100270000|2021-11-05 08:17:50|118685|118585|118677|118577|118685|118585|118677|118577|3
1636100280000|2021-11-05 08:18:00|118677.5|118577.5|118674.5|118574.5|118677.5|118577.5|118670.5|118570.5|6
1636100290000|2021-11-05 08:18:10|118671|118571|118677|118577|118677|118577|118670|118570|11
1636100300000|2021-11-05 08:18:20|118676.5|118576.5|118667.5|118567.5|118676.5|118576.5|118667|118567|5
1636100310000|2021-11-05 08:18:30|118665|118565|118659|118559|118665|118565|118657.8|118557.8|4
1636100320000|2021-11-05 08:18:40|118659.8|118559.8|118659.8|118559.8|118659.8|118559.8|118659.8|118559.8|1
1636100330000|2021-11-05 08:18:50|118664.5|118564.5|118667|118567|118667|118567|118664.5|118564.5|4
1636100340000|2021-11-05 08:19:00|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1636100350000|2021-11-05 08:19:10|118665.5|118565.5|118665|118565|118665.5|118565.5|118665|118565|2
1636100360000|2021-11-05 08:19:20|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665|118565|3
1636100380000|2021-11-05 08:19:40|118665|118565|118664.7|118564.7|118665|118565|118664.2|118564.2|4
1636100390000|2021-11-05 08:19:50|118665.2|118565.2|118666.9|118566.9|118666.9|118566.9|118665.2|118565.2|5
1636100400000|2021-11-05 08:20:00|118667.4|118567.4|118667.9|118567.9|118667.9|118567.9|118667.4|118567.4|2
1636100410000|2021-11-05 08:20:10|118668.4|118568.4|118667.1|118567.1|118668.4|118568.4|118666.1|118566.1|11
1636100420000|2021-11-05 08:20:20|118667.4|118567.4|118675|118575|118675|118575|118666.2|118566.2|8
1636100430000|2021-11-05 08:20:30|118676.5|118576.5|118679|118579|118679|118579|118676|118576|14
1636100440000|2021-11-05 08:20:40|118680|118580|118680|118580|118680|118580|118680|118580|1
1636100450000|2021-11-05 08:20:50|118678.5|118578.5|118677|118577|118678.5|118578.5|118677|118577|5
1636100460000|2021-11-05 08:21:00|118667.7|118567.7|118673|118573|118673|118573|118664.2|118564.2|5
1636100470000|2021-11-05 08:21:10|118677|118577|118676.5|118576.5|118677|118577|118676.5|118576.5|2
1636100480000|2021-11-05 08:21:20|118676|118576|118676|118576|118676|118576|118676|118576|1
1636100490000|2021-11-05 08:21:30|118676.5|118576.5|118677.5|118577.5|118677.5|118577.5|118676.5|118576.5|3
1636100500000|2021-11-05 08:21:40|118677|118577|118685.7|118585.7|118686|118586|118676.5|118576.5|8
1636100580000|2021-11-05 08:23:00|118687.2|118587.2|118687.7|118587.7|118687.7|118587.7|118687.2|118587.2|2
1636100590000|2021-11-05 08:23:10|118688|118588|118686.5|118586.5|118688|118588|118686.5|118586.5|2
1636100650000|2021-11-05 08:24:10|118685.7|118585.7|118685.2|118585.2|118685.7|118585.7|118685.2|118585.2|2
1636100670000|2021-11-05 08:24:30|118685.7|118585.7|118686.5|118586.5|118686.5|118586.5|118685.7|118585.7|2
1636100690000|2021-11-05 08:24:50|118687|118587|118694.2|118594.2|118694.2|118594.2|118687|118587|5
1636100730000|2021-11-05 08:25:30|118693.7|118593.7|118693.7|118593.7|118693.7|118593.7|118693.7|118593.7|1
1636100760000|2021-11-05 08:26:00|118692.2|118592.2|118691.2|118591.2|118692.2|118592.2|118691.2|118591.2|2
1636100770000|2021-11-05 08:26:10|118691.7|118591.7|118693.2|118593.2|118693.2|118593.2|118691.7|118591.7|2
1636100780000|2021-11-05 08:26:20|118695.1|118595.1|118693.7|118593.7|118695.1|118595.1|118693.7|118593.7|2
1636100860000|2021-11-05 08:27:40|118691.7|118591.7|118685.8|118585.8|118691.7|118591.7|118685.8|118585.8|6
1636100870000|2021-11-05 08:27:50|118686.3|118586.3|118686.7|118586.7|118686.7|118586.7|118686.3|118586.3|2
1636100880000|2021-11-05 08:28:00|118687.7|118587.7|118693.7|118593.7|118694.7|118594.7|118687.7|118587.7|6
1636100890000|2021-11-05 08:28:10|118694.2|118594.2|118694.2|118594.2|118694.2|118594.2|118694.2|118594.2|1
1636100940000|2021-11-05 08:29:00|118694.7|118594.7|118696.1|118596.1|118696.1|118596.1|118694.7|118594.7|2
1636100960000|2021-11-05 08:29:20|118695.6|118595.6|118696.1|118596.1|118696.1|118596.1|118695.6|118595.6|2
1636100970000|2021-11-05 08:29:30|118695.6|118595.6|118696.9|118596.9|118696.9|118596.9|118695.3|118595.3|4
1636100990000|2021-11-05 08:29:50|118695|118595|118695|118595|118695.5|118595.5|118694.5|118594.5|10
1636101000000|2021-11-05 08:30:00|118696.9|118596.9|118696.9|118596.9|118696.9|118596.9|118696.9|118596.9|1
1636101020000|2021-11-05 08:30:20|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1636101040000|2021-11-05 08:30:40|118697|118597|118696|118596|118697|118597|118696|118596|3
1636101050000|2021-11-05 08:30:50|118696.5|118596.5|118695.5|118595.5|118696.5|118596.5|118695|118595|4
1636101080000|2021-11-05 08:31:20|118695|118595|118695|118595|118695|118595|118695|118595|1
1636101120000|2021-11-05 08:32:00|118695.5|118595.5|118696|118596|118697|118597|118695.5|118595.5|6
1636101130000|2021-11-05 08:32:10|118696.5|118596.5|118695.5|118595.5|118696.5|118596.5|118695.5|118595.5|5
1636101140000|2021-11-05 08:32:20|118695|118595|118695|118595|118695|118595|118695|118595|1
1636101150000|2021-11-05 08:32:30|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|2
1636101180000|2021-11-05 08:33:00|118695.5|118595.5|118695|118595|118696|118596|118695|118595|4
1636101200000|2021-11-05 08:33:20|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|2
1636101210000|2021-11-05 08:33:30|118695.5|118595.5|118697.5|118597.5|118697.5|118597.5|118695.5|118595.5|5
1636101220000|2021-11-05 08:33:40|118697|118597|118697.5|118597.5|118697.5|118597.5|118697|118597|2
1636101230000|2021-11-05 08:33:50|118697|118597|118698.6|118598.6|118699|118599|118697|118597|8
1636101240000|2021-11-05 08:34:00|118699.1|118599.1|118700|118600|118700|118600|118699|118599|3
1636101250000|2021-11-05 08:34:10|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1636101260000|2021-11-05 08:34:20|118699|118599|118699|118599|118699|118599|118699|118599|1
1636101270000|2021-11-05 08:34:30|118695.7|118595.7|118695.4|118595.4|118695.7|118595.7|118695.4|118595.4|4
1636101280000|2021-11-05 08:34:40|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|1
1636101290000|2021-11-05 08:34:50|118694.4|118594.4|118694.2|118594.2|118694.7|118594.7|118693.9|118593.9|5
1636101300000|2021-11-05 08:35:00|118694.7|118594.7|118691.9|118591.9|118694.7|118594.7|118691.5|118591.5|6
1636101310000|2021-11-05 08:35:10|118692.4|118592.4|118691.4|118591.4|118693.4|118593.4|118691|118591|6
1636101320000|2021-11-05 08:35:20|118690.9|118590.9|118690.9|118590.9|118690.9|118590.9|118690.9|118590.9|1
1636101330000|2021-11-05 08:35:30|118691.4|118591.4|118692.4|118592.4|118692.4|118592.4|118691.4|118591.4|3
1636101340000|2021-11-05 08:35:40|118691.9|118591.9|118691.4|118591.4|118691.9|118591.9|118691.4|118591.4|2
1636101350000|2021-11-05 08:35:50|118693.3|118593.3|118691.1|118591.1|118694.1|118594.1|118691.1|118591.1|8
1636101360000|2021-11-05 08:36:00|118691.6|118591.6|118694.1|118594.1|118694.6|118594.6|118691.6|118591.6|11
1636101370000|2021-11-05 08:36:10|118694.6|118594.6|118694.6|118594.6|118694.6|118594.6|118691.6|118591.6|12
1636101380000|2021-11-05 08:36:20|118694.1|118594.1|118694.1|118594.1|118694.6|118594.6|118694.1|118594.1|3
1636101390000|2021-11-05 08:36:30|118694.6|118594.6|118694.6|118594.6|118694.6|118594.6|118694.1|118594.1|3
1636101400000|2021-11-05 08:36:40|118694.1|118594.1|118691.6|118591.6|118694.1|118594.1|118691.1|118591.1|5
1636101410000|2021-11-05 08:36:50|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|1
1636101430000|2021-11-05 08:37:10|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1636101450000|2021-11-05 08:37:30|118692.1|118592.1|118692.6|118592.6|118692.6|118592.6|118692.1|118592.1|2
1636101460000|2021-11-05 08:37:40|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|1
1636101470000|2021-11-05 08:37:50|118694.1|118594.1|118694.6|118594.6|118694.6|118594.6|118692.1|118592.1|5
1636101480000|2021-11-05 08:38:00|118692.1|118592.1|118694.1|118594.1|118694.9|118594.9|118692.1|118592.1|10
1636101490000|2021-11-05 08:38:10|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118691.6|118591.6|3
1636101500000|2021-11-05 08:38:20|118691.6|118591.6|118691.1|118591.1|118693.1|118593.1|118691.1|118591.1|7
1636101520000|2021-11-05 08:38:40|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1636101530000|2021-11-05 08:38:50|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1636101560000|2021-11-05 08:39:20|118691.6|118591.6|118688|118588|118691.6|118591.6|118686.5|118586.5|3
1636101580000|2021-11-05 08:39:40|118685.5|118585.5|118686.9|118586.9|118686.9|118586.9|118685.5|118585.5|6
1636101600000|2021-11-05 08:40:00|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|1
1636101620000|2021-11-05 08:40:20|118687.2|118587.2|118687.2|118587.2|118687.2|118587.2|118687.2|118587.2|1
1636101630000|2021-11-05 08:40:30|118696.2|118596.2|118696.7|118596.7|118696.7|118596.7|118696.2|118596.2|2
1636101650000|2021-11-05 08:40:50|118692.5|118592.5|118689.2|118589.2|118692.5|118592.5|118689.2|118589.2|4
1636101670000|2021-11-05 08:41:10|118689.7|118589.7|118689.7|118589.7|118689.7|118589.7|118689.7|118589.7|1
1636101690000|2021-11-05 08:41:30|118691.2|118591.2|118691.7|118591.7|118691.7|118591.7|118691.2|118591.2|2
1636101710000|2021-11-05 08:41:50|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1636101720000|2021-11-05 08:42:00|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|1
1636101730000|2021-11-05 08:42:10|118691.2|118591.2|118691.2|118591.2|118691.2|118591.2|118691.2|118591.2|1
1636101760000|2021-11-05 08:42:40|118691.7|118591.7|118689.2|118589.2|118691.7|118591.7|118689.2|118589.2|2
1636101770000|2021-11-05 08:42:50|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|1
1636101820000|2021-11-05 08:43:40|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1636101880000|2021-11-05 08:44:40|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|1
1636101970000|2021-11-05 08:46:10|118687.7|118587.7|118688.7|118588.7|118688.7|118588.7|118687.7|118587.7|4
1636101980000|2021-11-05 08:46:20|118692.7|118592.7|118691.7|118591.7|118692.7|118592.7|118691.7|118591.7|4
1636101990000|2021-11-05 08:46:30|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118691.7|118591.7|11
1636102020000|2021-11-05 08:47:00|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|1
1636102040000|2021-11-05 08:47:20|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1636102050000|2021-11-05 08:47:30|118692.7|118592.7|118692.7|118592.7|118692.7|118592.7|118686.2|118586.2|6
1636102090000|2021-11-05 08:48:10|118689.7|118589.7|118690.1|118590.1|118690.1|118590.1|118689.7|118589.7|2
1636102100000|2021-11-05 08:48:20|118692.7|118592.7|118688.7|118588.7|118692.7|118592.7|118687.7|118587.7|4
1636102110000|2021-11-05 08:48:30|118687.2|118587.2|118691.7|118591.7|118692.7|118592.7|118687.2|118587.2|5
1636102180000|2021-11-05 08:49:40|118691.8|118591.8|118691.7|118591.7|118691.8|118591.8|118691.7|118591.7|2
1636102210000|2021-11-05 08:50:10|118694.6|118594.6|118691.5|118591.5|118695.1|118595.1|118689.2|118589.2|6
1636102220000|2021-11-05 08:50:20|118694.7|118594.7|118694.7|118594.7|118694.7|118594.7|118694.1|118594.1|5
1636102230000|2021-11-05 08:50:30|118693.7|118593.7|118691.7|118591.7|118693.7|118593.7|118691.7|118591.7|2
1636102240000|2021-11-05 08:50:40|118706.7|118606.7|118714.7|118614.7|118714.7|118614.7|118706.7|118606.7|5
1636102250000|2021-11-05 08:50:50|118715.2|118615.2|118720.2|118620.2|118720.2|118620.2|118714.7|118614.7|6
1636102260000|2021-11-05 08:51:00|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1636102270000|2021-11-05 08:51:10|118717|118617|118720.7|118620.7|118721|118621|118717|118617|5
1636102310000|2021-11-05 08:51:50|118720.2|118620.2|118719.5|118619.5|118720.5|118620.5|118719.5|118619.5|3
1636102320000|2021-11-05 08:52:00|118719|118619|118718.7|118618.7|118719.2|118619.2|118718.7|118618.7|3
1636102330000|2021-11-05 08:52:10|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|1
1636102340000|2021-11-05 08:52:20|118719.7|118619.7|118719.5|118619.5|118719.7|118619.7|118719.5|118619.5|2
1636102350000|2021-11-05 08:52:30|118720|118620|118720.2|118620.2|118720.2|118620.2|118720|118620|2
1636102360000|2021-11-05 08:52:40|118720.7|118620.7|118720.7|118620.7|118720.7|118620.7|118720.7|118620.7|1
1636102370000|2021-11-05 08:52:50|118720|118620|118727|118627|118727|118627|118720|118620|4
1636102380000|2021-11-05 08:53:00|118727.5|118627.5|118733.5|118633.5|118733.5|118633.5|118727.5|118627.5|5
1636102390000|2021-11-05 08:53:10|118733|118633|118751.9|118651.9|118752.5|118652.5|118732.5|118632.5|15
1636102400000|2021-11-05 08:53:20|118749.4|118649.4|118747.6|118647.6|118750.5|118650.5|118747.6|118647.6|7
1636102410000|2021-11-05 08:53:30|118747.1|118647.1|118747.6|118647.6|118747.6|118647.6|118747.1|118647.1|2
1636102420000|2021-11-05 08:53:40|118747.5|118647.5|118745.1|118645.1|118747.5|118647.5|118745.1|118645.1|2
1636102430000|2021-11-05 08:53:50|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1636102440000|2021-11-05 08:54:00|118749|118649|118746.7|118646.7|118749|118649|118746.7|118646.7|2
1636102490000|2021-11-05 08:54:50|118745.6|118645.6|118745.6|118645.6|118745.6|118645.6|118745.6|118645.6|1
1636102520000|2021-11-05 08:55:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1636102570000|2021-11-05 08:56:10|118745.6|118645.6|118745.6|118645.6|118745.6|118645.6|118745.6|118645.6|1
1636102580000|2021-11-05 08:56:20|118744.8|118644.8|118744.8|118644.8|118744.8|118644.8|118744.8|118644.8|1
1636102600000|2021-11-05 08:56:40|118744.9|118644.9|118744.3|118644.3|118747.8|118647.8|118744.3|118644.3|8
1636102610000|2021-11-05 08:56:50|118751.9|118651.9|118751.9|118651.9|118751.9|118651.9|118751.9|118651.9|1
1636102620000|2021-11-05 08:57:00|118751.5|118651.5|118745.8|118645.8|118751.5|118651.5|118745.8|118645.8|5
1636102630000|2021-11-05 08:57:10|118743.8|118643.8|118746.4|118646.4|118746.4|118646.4|118741.5|118641.5|11
1636102640000|2021-11-05 08:57:20|118744.8|118644.8|118744.8|118644.8|118744.8|118644.8|118744.8|118644.8|1
1636102650000|2021-11-05 08:57:30|118745.4|118645.4|118746.3|118646.3|118746.3|118646.3|118745.4|118645.4|2
1636102660000|2021-11-05 08:57:40|118747|118647|118749.9|118649.9|118749.9|118649.9|118747|118647|4
1636102740000|2021-11-05 08:59:00|118747.9|118647.9|118748.5|118648.5|118748.8|118648.8|118737.8|118637.8|7
1636102750000|2021-11-05 08:59:10|118747.5|118647.5|118745.4|118645.4|118747.5|118647.5|118744.8|118644.8|4
1636102780000|2021-11-05 08:59:40|118748.8|118648.8|118747.8|118647.8|118748.8|118648.8|118737.4|118637.4|13
1636102790000|2021-11-05 08:59:50|118747.5|118647.5|118742|118642|118747.5|118647.5|118742|118642|8
1636102800000|2021-11-05 09:00:00|118746.5|118646.5|118750.5|118650.5|118750.5|118650.5|118746.5|118646.5|6
1636102830000|2021-11-05 09:00:30|118752.5|118652.5|118753.4|118653.4|118754.1|118654.1|118752.5|118652.5|4
1636102840000|2021-11-05 09:00:40|118751.4|118651.4|118750|118650|118751.4|118651.4|118750|118650|2
1636102870000|2021-11-05 09:01:10|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1636102890000|2021-11-05 09:01:30|118748.4|118648.4|118749|118649|118749.5|118649.5|118748.4|118648.4|3
1636102900000|2021-11-05 09:01:40|118748.3|118648.3|118749|118649|118749|118649|118748.3|118648.3|3
1636102910000|2021-11-05 09:01:50|118748|118648|118745.7|118645.7|118748|118648|118745.7|118645.7|5
1636102920000|2021-11-05 09:02:00|118746.2|118646.2|118746|118646|118746.2|118646.2|118745.7|118645.7|3
1636102970000|2021-11-05 09:02:50|118745|118645|118744|118644|118745|118645|118744|118644|2
1636102990000|2021-11-05 09:03:10|118745|118645|118744.5|118644.5|118745.5|118645.5|118744.5|118644.5|4
1636103030000|2021-11-05 09:03:50|118744|118644|118747.5|118647.5|118747.5|118647.5|118744|118644|3
1636103040000|2021-11-05 09:04:00|118745|118645|118744|118644|118745|118645|118744|118644|2
1636103080000|2021-11-05 09:04:40|118747|118647|118739|118639|118747|118647|118739|118639|9
1636103090000|2021-11-05 09:04:50|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1636103100000|2021-11-05 09:05:00|118739|118639|118741.5|118641.5|118741.5|118641.5|118739|118639|3
1636103160000|2021-11-05 09:06:00|118742|118642|118742|118642|118742|118642|118742|118642|1
1636103170000|2021-11-05 09:06:10|118741.5|118641.5|118737|118637|118741.5|118641.5|118737|118637|4
1636103180000|2021-11-05 09:06:20|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1636103220000|2021-11-05 09:07:00|118736|118636|118736|118636|118736|118636|118736|118636|1
1636103230000|2021-11-05 09:07:10|118735.5|118635.5|118742|118642|118742|118642|118735.5|118635.5|4
1636103290000|2021-11-05 09:08:10|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1636103300000|2021-11-05 09:08:20|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1636103310000|2021-11-05 09:08:30|118740.5|118640.5|118741.5|118641.5|118741.5|118641.5|118740.5|118640.5|2
1636103320000|2021-11-05 09:08:40|118742|118642|118742.9|118642.9|118743|118643|118742|118642|4
1636103340000|2021-11-05 09:09:00|118742|118642|118742|118642|118742|118642|118742|118642|1
1636103390000|2021-11-05 09:09:50|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|1
1636103400000|2021-11-05 09:10:00|118743|118643|118743|118643|118743|118643|118743|118643|1
1636103510000|2021-11-05 09:11:50|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1636103520000|2021-11-05 09:12:00|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1636103540000|2021-11-05 09:12:20|118745.5|118645.5|118747|118647|118747.5|118647.5|118745.5|118645.5|3
1636103550000|2021-11-05 09:12:30|118745.5|118645.5|118742|118642|118745.5|118645.5|118742|118642|3
1636103560000|2021-11-05 09:12:40|118737|118637|118867|118667|118867.5|118674.5|118737|118637|15
1636103570000|2021-11-05 09:12:50|118867.5|118667.5|118833.2|118633.2|118869.5|118669.5|118830.5|118630.5|21
1636103580000|2021-11-05 09:13:00|118833.7|118633.7|118776.2|118676.2|118839.5|118676.2|118776.2|118633|8
1636103590000|2021-11-05 09:13:10|118776.5|118676.5|118831|118631|118832.5|118676.5|118776.5|118631|6
1636103600000|2021-11-05 09:13:20|118832.6|118632.6|118832.1|118632.1|118832.6|118632.6|118832.1|118632.1|2
1636103610000|2021-11-05 09:13:30|118792|118692|118857.8|118657.8|118857.8|118692|118792|118648|10
1636103630000|2021-11-05 09:13:50|118858|118658|118807|118707|118858|118707|118807|118655.5|4
1636103650000|2021-11-05 09:14:10|118804.5|118704.5|118800.5|118700.5|118804.5|118704.5|118800.5|118700.5|4
1636103670000|2021-11-05 09:14:30|118800|118700|118799|118699|118800|118700|118799|118699|2
1636103710000|2021-11-05 09:15:10|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1636103720000|2021-11-05 09:15:20|118797.5|118697.5|118797|118697|118797.5|118697.5|118797|118697|2
1636103790000|2021-11-05 09:16:30|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1636103820000|2021-11-05 09:17:00|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1636103830000|2021-11-05 09:17:10|118799.5|118699.5|118803|118703|118803|118703|118799.5|118699.5|5
1636103840000|2021-11-05 09:17:20|118803.5|118703.5|118803|118703|118803.5|118703.5|118803|118703|2
1636103850000|2021-11-05 09:17:30|118803.5|118703.5|118803|118703|118803.5|118703.5|118803|118703|2
1636103860000|2021-11-05 09:17:40|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1636103870000|2021-11-05 09:17:50|118804|118704|118803.5|118703.5|118804|118704|118803.5|118703.5|2
1636103880000|2021-11-05 09:18:00|118804|118704|118804|118704|118804|118704|118804|118704|1
1636103890000|2021-11-05 09:18:10|118803.5|118703.5|118858.5|118658.5|118858.5|118704|118803.5|118658.5|3
1636103900000|2021-11-05 09:18:20|118859|118659|118859|118659|118859|118659|118859|118659|1
1636103910000|2021-11-05 09:18:30|118858.5|118658.5|118859|118659|118859|118659|118858.5|118658.5|2
1636103930000|2021-11-05 09:18:50|118859.5|118659.5|118859|118659|118859.5|118659.5|118859|118659|2
1636103960000|2021-11-05 09:19:20|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1636103970000|2021-11-05 09:19:30|118859|118659|118858.5|118658.5|118859|118659|118858.5|118658.5|2
1636104070000|2021-11-05 09:21:10|118865.5|118665.5|118865.5|118665.5|118865.5|118665.5|118865.5|118665.5|1
1636104080000|2021-11-05 09:21:20|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1636104110000|2021-11-05 09:21:50|118855|118655|118855|118655|118855|118655|118855|118655|1
1636104120000|2021-11-05 09:22:00|118853.2|118653.2|118851|118651|118853.2|118653.2|118851|118651|5
1636104140000|2021-11-05 09:22:20|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1636104150000|2021-11-05 09:22:30|118850|118650|118850|118650|118850|118650|118850|118650|1
1636104160000|2021-11-05 09:22:40|118854.5|118654.5|118872.5|118672.5|118872.5|118672.5|118854.5|118654.5|3
1636104170000|2021-11-05 09:22:50|118872|118672|118865.5|118665.5|118872|118672|118865.5|118665.5|5
1636104190000|2021-11-05 09:23:10|118866|118666|118865.5|118665.5|118866|118666|118865.5|118665.5|2
1636104210000|2021-11-05 09:23:30|118866|118666|118866|118666|118866|118666|118866|118666|1
1636104230000|2021-11-05 09:23:50|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|1
1636104240000|2021-11-05 09:24:00|118865|118665|118858.5|118658.5|118865|118665|118858.5|118658.5|3
1636104250000|2021-11-05 09:24:10|118858|118658|118858|118658|118858|118658|118858|118658|1
1636104260000|2021-11-05 09:24:20|118857.5|118657.5|118858|118658|118858|118658|118857.5|118657.5|2
1636104270000|2021-11-05 09:24:30|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|1
1636104280000|2021-11-05 09:24:40|118857|118657|118857.5|118657.5|118857.5|118657.5|118857|118657|2
1636104300000|2021-11-05 09:25:00|118857|118657|118857|118657|118857.5|118657.5|118857|118657|3
1636104320000|2021-11-05 09:25:20|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|118856.5|118656.5|1
1636104340000|2021-11-05 09:25:40|118860|118660|118812|118712|118860|118712|118812|118660|2
1636104350000|2021-11-05 09:25:50|118812.5|118712.5|118810|118710|118812.5|118712.5|118810|118710|3
1636104360000|2021-11-05 09:26:00|118810.5|118710.5|118835.5|118735.5|118837.5|118737.5|118810.5|118710.5|7
1636104370000|2021-11-05 09:26:10|118886|118686|118885|118685|118886.5|118686.5|118885|118685|5
1636104380000|2021-11-05 09:26:20|118885.5|118685.5|118885|118685|118885.5|118685.5|118885|118685|2
1636104390000|2021-11-05 09:26:30|118884.5|118684.5|118884.5|118684.5|118885|118685|118884|118684|6
1636104400000|2021-11-05 09:26:40|118885|118685|118885|118685|118885|118685|118885|118685|1
1636104410000|2021-11-05 09:26:50|118885.5|118685.5|118885|118685|118885.5|118685.5|118884.5|118684.5|3
1636104420000|2021-11-05 09:27:00|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|118885.5|118685.5|1
1636104430000|2021-11-05 09:27:10|118886|118686|118886|118686|118886|118686|118886|118686|1
1636104460000|2021-11-05 09:27:40|118885.5|118685.5|118886|118686|118886|118686|118885.5|118685.5|2
1636104490000|2021-11-05 09:28:10|118885|118685|118879.5|118679.5|118885|118685|118879.5|118679.5|3
1636104500000|2021-11-05 09:28:20|118877.5|118677.5|118865|118665|118877.5|118677.5|118865|118665|9
1636104510000|2021-11-05 09:28:30|118864.5|118664.5|118856|118656|118864.5|118664.5|118856|118656|7
1636104520000|2021-11-05 09:28:40|118855.5|118655.5|118856|118656|118856|118656|118855.5|118655.5|2
1636104530000|2021-11-05 09:28:50|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|118855.5|118655.5|1
1636104560000|2021-11-05 09:29:20|118855|118655|118855.5|118655.5|118855.5|118655.5|118855|118655|2
1636104600000|2021-11-05 09:30:00|118855|118655|118855|118655|118855|118655|118855|118655|1
1636104610000|2021-11-05 09:30:10|118862|118662|118875|118675|118875|118675|118862|118662|4
1636104620000|2021-11-05 09:30:20|118875.5|118675.5|118875|118675|118875.5|118675.5|118874.5|118674.5|3
1636104630000|2021-11-05 09:30:30|118875.5|118675.5|118876|118676|118876|118676|118875.5|118675.5|2
1636104640000|2021-11-05 09:30:40|118875.5|118675.5|118876|118676|118876|118676|118875.5|118675.5|2
1636104660000|2021-11-05 09:31:00|118875.5|118675.5|118876|118676|118876|118676|118875.5|118675.5|2
1636104680000|2021-11-05 09:31:20|118875.5|118675.5|118876|118676|118876|118676|118875.5|118675.5|2
1636104710000|2021-11-05 09:31:50|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|1
1636104750000|2021-11-05 09:32:30|118876|118676|118876|118676|118876|118676|118876|118676|1
1636104800000|2021-11-05 09:33:20|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|1
1636105000000|2021-11-05 09:36:40|118875.5|118675.5|118875|118675|118875.5|118675.5|118875|118675|2
1636105070000|2021-11-05 09:37:50|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1636105080000|2021-11-05 09:38:00|118879|118679|118879|118679|118879|118679|118879|118679|1
1636105090000|2021-11-05 09:38:10|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|1
1636105110000|2021-11-05 09:38:30|118878|118678|118878|118678|118878|118678|118878|118678|1
1636105190000|2021-11-05 09:39:50|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1636105200000|2021-11-05 09:40:00|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|118874.9|118674.9|3
1636105260000|2021-11-05 09:41:00|118875.2|118675.2|118875.7|118675.7|118875.7|118675.7|118875.2|118675.2|2
1636105330000|2021-11-05 09:42:10|118877.2|118677.2|118875.8|118675.8|118877.2|118677.2|118875.3|118675.3|3
1636105390000|2021-11-05 09:43:10|118875.3|118675.3|118875.3|118675.3|118875.8|118675.8|118875.3|118675.3|3
1636105500000|2021-11-05 09:45:00|118874.8|118674.8|118875.6|118675.6|118875.6|118675.6|118874.8|118674.8|2
1636105530000|2021-11-05 09:45:30|118874.6|118674.6|118874.6|118674.6|118874.6|118674.6|118874.6|118674.6|1
1636105540000|2021-11-05 09:45:40|118868.4|118668.4|118868.4|118668.4|118868.4|118668.4|118868.4|118668.4|1
1636105600000|2021-11-05 09:46:40|118867.9|118667.9|118867.9|118667.9|118867.9|118667.9|118867.9|118667.9|1
1636105620000|2021-11-05 09:47:00|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|1
1636105650000|2021-11-05 09:47:30|118867.4|118667.4|118867.4|118667.4|118867.4|118667.4|118867.4|118667.4|1
1636105670000|2021-11-05 09:47:50|118868.4|118668.4|118869.7|118669.7|118869.7|118669.7|118868.4|118668.4|2
1636105750000|2021-11-05 09:49:10|118869.9|118669.9|118870.4|118670.4|118870.4|118670.4|118869.9|118669.9|2
1636105850000|2021-11-05 09:50:50|118869.7|118669.7|118870.4|118670.4|118870.4|118670.4|118869.7|118669.7|2
1636105900000|2021-11-05 09:51:40|118870.9|118670.9|118870.9|118670.9|118870.9|118670.9|118870.9|118670.9|1
1636105950000|2021-11-05 09:52:30|118815.3|118715.3|118815.3|118715.3|118815.3|118715.3|118815.3|118715.3|1
1636105970000|2021-11-05 09:52:50|118820.9|118720.9|118820.9|118720.9|118820.9|118720.9|118820.9|118720.9|1
1636105980000|2021-11-05 09:53:00|118820.4|118720.4|118819.9|118719.9|118820.4|118720.4|118818.4|118718.4|4
1636106020000|2021-11-05 09:53:40|118810.8|118710.8|118810.8|118710.8|118810.8|118710.8|118810.3|118710.3|3
1636106030000|2021-11-05 09:53:50|118813.3|118713.3|118873.7|118673.7|118873.7|118713.3|118813.3|118672.3|3
1636106040000|2021-11-05 09:54:00|118872.2|118672.2|118872.2|118672.2|118872.2|118672.2|118872.2|118672.2|1
1636106060000|2021-11-05 09:54:20|118825.2|118725.2|118825.2|118725.2|118825.2|118725.2|118825.2|118725.2|1
1636106070000|2021-11-05 09:54:30|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|1
1636106120000|2021-11-05 09:55:20|118825.2|118725.2|118825.2|118725.2|118825.2|118725.2|118822.2|118722.2|3
1636106150000|2021-11-05 09:55:50|118825.7|118725.7|118825.7|118725.7|118825.7|118725.7|118825.7|118725.7|1
1636106180000|2021-11-05 09:56:20|118822.7|118722.7|118825.7|118725.7|118825.7|118725.7|118822.7|118722.7|2
1636106190000|2021-11-05 09:56:30|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|1
1636106200000|2021-11-05 09:56:40|118871.7|118671.7|118826.7|118726.7|118873.7|118726.7|118826.7|118671.7|4
1636106210000|2021-11-05 09:56:50|118824.2|118724.2|118826.7|118726.7|118826.7|118726.7|118824.2|118724.2|2
1636106220000|2021-11-05 09:57:00|118824.2|118724.2|118824.2|118724.2|118824.2|118724.2|118824.2|118724.2|1
1636106240000|2021-11-05 09:57:20|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|1
1636106320000|2021-11-05 09:58:40|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|1
1636106390000|2021-11-05 09:59:50|118828.7|118728.7|118829.2|118729.2|118829.3|118729.3|118828.7|118728.7|4
1636106410000|2021-11-05 10:00:10|118829.7|118729.7|118830.2|118730.2|118830.2|118730.2|118829.7|118729.7|2
1636106430000|2021-11-05 10:00:30|118883.5|118683.5|118880.2|118680.2|118883.5|118683.5|118880.2|118680.2|2
1636106480000|2021-11-05 10:01:20|118879.7|118679.7|118880.4|118680.4|118880.4|118680.4|118879.7|118679.7|2
1636106520000|2021-11-05 10:02:00|118881.9|118681.9|118832.8|118732.8|118881.9|118732.8|118832.8|118681.9|2
1636106550000|2021-11-05 10:02:30|118833.3|118733.3|118833.3|118733.3|118833.3|118733.3|118833.3|118733.3|1
1636106600000|2021-11-05 10:03:20|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|1
1636106650000|2021-11-05 10:04:10|118834.3|118734.3|118834.3|118734.3|118834.3|118734.3|118834.3|118734.3|1
1636106660000|2021-11-05 10:04:20|118834.8|118734.8|118834.8|118734.8|118834.8|118734.8|118834.8|118734.8|1
1636106820000|2021-11-05 10:07:00|118836.8|118736.8|118841.5|118741.5|118841.5|118741.5|118836.8|118736.8|4
1636106830000|2021-11-05 10:07:10|118842|118742|118841.3|118741.3|118842|118742|118841.3|118741.3|3
1636106850000|2021-11-05 10:07:30|118840.8|118740.8|118840.8|118740.8|118840.8|118740.8|118840.8|118740.8|1
1636106870000|2021-11-05 10:07:50|118840.3|118740.3|118840|118740|118840.3|118740.3|118840|118740|2
1636106890000|2021-11-05 10:08:10|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1636106950000|2021-11-05 10:09:10|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1636106970000|2021-11-05 10:09:30|118846|118746|118846|118746|118846|118746|118846|118746|1
1636107000000|2021-11-05 10:10:00|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|1
1636107060000|2021-11-05 10:11:00|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|1
1636107260000|2021-11-05 10:14:20|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|1
1636107410000|2021-11-05 10:16:50|118845|118745|118844.5|118744.5|118845|118745|118844.5|118744.5|2
1636107480000|2021-11-05 10:18:00|118846|118746|118846|118746|118846|118746|118846|118746|1
1636107510000|2021-11-05 10:18:30|118847.4|118747.4|118847.4|118747.4|118847.4|118747.4|118847.4|118747.4|1
1636107520000|2021-11-05 10:18:40|118848.4|118748.4|118847.3|118747.3|118848.4|118748.4|118847.3|118747.3|2
1636107570000|2021-11-05 10:19:30|118846.8|118746.8|118846.8|118746.8|118846.8|118746.8|118846.8|118746.8|1
1636107610000|2021-11-05 10:20:10|118847.8|118747.8|118847.8|118747.8|118847.8|118747.8|118847.8|118747.8|1
1636107650000|2021-11-05 10:20:50|118847.3|118747.3|118847.3|118747.3|118847.3|118747.3|118847.3|118747.3|1
1636107700000|2021-11-05 10:21:40|118848.3|118748.3|118848.3|118748.3|118848.3|118748.3|118848.3|118748.3|1
1636107730000|2021-11-05 10:22:10|118849.8|118749.8|118852|118752|118852|118752|118849.8|118749.8|5
1636107750000|2021-11-05 10:22:30|118851.5|118751.5|118845|118745|118851.5|118751.5|118845|118745|3
1636107760000|2021-11-05 10:22:40|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1636107810000|2021-11-05 10:23:30|118838.1|118738.1|118838.1|118738.1|118838.1|118738.1|118838.1|118738.1|1
1636107820000|2021-11-05 10:23:40|118846|118746|118846.5|118746.5|118846.5|118746.5|118846|118746|2
1636107860000|2021-11-05 10:24:20|118846|118746|118846|118746|118846|118746|118846|118746|1
1636107960000|2021-11-05 10:26:00|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1636107970000|2021-11-05 10:26:10|118846|118746|118846|118746|118846|118746|118846|118746|1
1636108040000|2021-11-05 10:27:20|118847|118747|118847|118747|118847|118747|118847|118747|1
1636108070000|2021-11-05 10:27:50|118846|118746|118843.3|118743.3|118846|118746|118843.3|118743.3|3
1636108080000|2021-11-05 10:28:00|118842.3|118742.3|118843.3|118743.3|118843.3|118743.3|118842.3|118742.3|3
1636108100000|2021-11-05 10:28:20|118843|118743|118843.3|118743.3|118843.3|118743.3|118843|118743|2
1636108110000|2021-11-05 10:28:30|118845.8|118745.8|118845.8|118745.8|118845.8|118745.8|118845.8|118745.8|1
1636108180000|2021-11-05 10:29:40|118846.3|118746.3|118849|118749|118849|118749|118846.3|118746.3|3
1636108190000|2021-11-05 10:29:50|118850|118750|118848.8|118748.8|118850|118750|118848.8|118748.8|2
1636108200000|2021-11-05 10:30:00|118849.8|118749.8|118874.6|118774.6|118877|118777|118849.8|118749.8|6
1636108210000|2021-11-05 10:30:10|118867.1|118767.1|118871.3|118771.3|118871.4|118771.4|118867.1|118767.1|4
1636108250000|2021-11-05 10:30:50|118872.8|118772.8|118872.8|118772.8|118872.8|118772.8|118872.8|118772.8|1
1636108280000|2021-11-05 10:31:20|118869|118769|118868.5|118768.5|118869|118769|118860.6|118760.6|3
1636108290000|2021-11-05 10:31:30|118872|118772|118875.8|118775.8|118875.8|118775.8|118872|118772|2
1636108300000|2021-11-05 10:31:40|118872.3|118772.3|118872.3|118772.3|118872.3|118772.3|118872.3|118772.3|1
1636108320000|2021-11-05 10:32:00|118871.8|118771.8|118871.8|118771.8|118871.8|118771.8|118871.8|118771.8|1
1636108380000|2021-11-05 10:33:00|118868|118768|118861.2|118761.2|118868|118768|118856.4|118756.4|3
1636108410000|2021-11-05 10:33:30|118846.2|118746.2|118841.6|118741.6|118846.2|118746.2|118841.6|118741.6|3
1636108420000|2021-11-05 10:33:40|118841.7|118741.7|118840|118740|118841.7|118741.7|118838.8|118738.8|3
1636108430000|2021-11-05 10:33:50|118839|118739|118839|118739|118839|118739|118839|118739|1
1636108520000|2021-11-05 10:35:20|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1636108530000|2021-11-05 10:35:30|118839|118739|118839|118739|118839|118739|118839|118739|1
1636108540000|2021-11-05 10:35:40|118832.8|118732.8|118832.2|118732.2|118832.8|118732.8|118832.2|118732.2|2
1636108580000|2021-11-05 10:36:20|118832.7|118732.7|118832.7|118732.7|118832.7|118732.7|118832.7|118732.7|1
1636108600000|2021-11-05 10:36:40|118833.2|118733.2|118833.5|118733.5|118833.5|118733.5|118833.2|118733.2|2
1636108620000|2021-11-05 10:37:00|118834|118734|118833.3|118733.3|118834|118734|118833.3|118733.3|2
1636108640000|2021-11-05 10:37:20|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|118833.8|118733.8|1
1636108650000|2021-11-05 10:37:30|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1636108680000|2021-11-05 10:38:00|118835.1|118735.1|118834.9|118734.9|118835.1|118735.1|118834.9|118734.9|2
1636108710000|2021-11-05 10:38:30|118835.4|118735.4|118835.4|118735.4|118835.4|118735.4|118835.4|118735.4|1
1636108720000|2021-11-05 10:38:40|118837.9|118737.9|118837.9|118737.9|118837.9|118737.9|118837.9|118737.9|1
1636108730000|2021-11-05 10:38:50|118835.4|118735.4|118835.4|118735.4|118835.4|118735.4|118835.4|118735.4|1
1636108740000|2021-11-05 10:39:00|118835.6|118735.6|118836.1|118736.1|118836.1|118736.1|118835.6|118735.6|2
1636108800000|2021-11-05 10:40:00|118831.1|118731.1|118828.4|118728.4|118831.1|118731.1|118828.4|118728.4|4
1636108810000|2021-11-05 10:40:10|118827.1|118727.1|118826.6|118726.6|118827.1|118727.1|118826.6|118726.6|2
1636108880000|2021-11-05 10:41:20|118830.1|118730.1|118834.4|118734.4|118834.4|118734.4|118830.1|118730.1|2
1636108890000|2021-11-05 10:41:30|118836.2|118736.2|118836.2|118736.2|118836.2|118736.2|118836.2|118736.2|1
1636108930000|2021-11-05 10:42:10|118835.7|118735.7|118836.2|118736.2|118836.2|118736.2|118835.7|118735.7|2
1636108960000|2021-11-05 10:42:40|118839.2|118739.2|118839.2|118739.2|118839.2|118739.2|118839.2|118739.2|1
1636108970000|2021-11-05 10:42:50|118836.2|118736.2|118836.2|118736.2|118836.2|118736.2|118836.2|118736.2|1
1636108980000|2021-11-05 10:43:00|118835.2|118735.2|118835.1|118735.1|118835.7|118735.7|118835.1|118735.1|3
1636109000000|2021-11-05 10:43:20|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|1
1636109160000|2021-11-05 10:46:00|118836.6|118736.6|118841|118741|118841|118741|118836.6|118736.6|3
1636109180000|2021-11-05 10:46:20|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841|118741|3
1636109190000|2021-11-05 10:46:30|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1636109200000|2021-11-05 10:46:40|118842|118742|118842|118742|118842|118742|118842|118742|1
1636109210000|2021-11-05 10:46:50|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1636109230000|2021-11-05 10:47:10|118843|118743|118843|118743|118843|118743|118843|118743|1
1636109260000|2021-11-05 10:47:40|118843.3|118743.3|118843.3|118743.3|118843.3|118743.3|118843.3|118743.3|1
1636109410000|2021-11-05 10:50:10|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|1
1636109420000|2021-11-05 10:50:20|118843.3|118743.3|118843.3|118743.3|118843.3|118743.3|118843.3|118743.3|1
1636109480000|2021-11-05 10:51:20|118834.6|118734.6|118835.1|118735.1|118835.1|118735.1|118834.6|118734.6|2
1636109500000|2021-11-05 10:51:40|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|1
1636109570000|2021-11-05 10:52:50|118838|118738|118838|118738|118838|118738|118838|118738|1
1636109590000|2021-11-05 10:53:10|118835.6|118735.6|118838.5|118738.5|118838.5|118738.5|118835.6|118735.6|3
1636109610000|2021-11-05 10:53:30|118836.1|118736.1|118843|118743|118843|118743|118836.1|118736.1|3
1636109620000|2021-11-05 10:53:40|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1636109630000|2021-11-05 10:53:50|118842|118742|118842|118742|118842|118742|118842|118742|1
1636109640000|2021-11-05 10:54:00|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1636109650000|2021-11-05 10:54:10|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|1
1636109760000|2021-11-05 10:56:00|118833.1|118733.1|118831.9|118731.9|118835.5|118735.5|118829.2|118729.2|6
1636109800000|2021-11-05 10:56:40|118832|118732|118832.9|118732.9|118832.9|118732.9|118831.9|118731.9|3
1636109810000|2021-11-05 10:56:50|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|1
1636109840000|2021-11-05 10:57:20|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|118832.4|118732.4|1
1636109890000|2021-11-05 10:58:10|118830.4|118730.4|118828.9|118728.9|118830.4|118730.4|118825.9|118725.9|7
1636109900000|2021-11-05 10:58:20|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|1
1636109930000|2021-11-05 10:58:50|118827.9|118727.9|118869.8|118669.8|118869.8|118727.9|118813.7|118669.8|4
1636109950000|2021-11-05 10:59:10|118868.3|118668.3|118868.3|118668.3|118868.3|118668.3|118868.3|118668.3|1
1636109990000|2021-11-05 10:59:50|118820.3|118720.3|118820.3|118720.3|118820.3|118720.3|118820.3|118720.3|1
1636110000000|2021-11-05 11:00:00|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|118819.8|118719.8|1
1636110020000|2021-11-05 11:00:20|118818.8|118718.8|118811.3|118711.3|118818.8|118718.8|118810.3|118710.3|3
1636110030000|2021-11-05 11:00:30|118811.8|118711.8|118811.8|118711.8|118811.8|118711.8|118811.8|118711.8|1
1636110050000|2021-11-05 11:00:50|118813.3|118713.3|118826.8|118726.8|118826.8|118726.8|118813.3|118713.3|5
1636110060000|2021-11-05 11:01:00|118824.3|118724.3|118824.8|118724.8|118824.8|118724.8|118824.3|118724.3|2
1636110080000|2021-11-05 11:01:20|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|1
1636110100000|2021-11-05 11:01:40|118823|118723|118826.9|118726.9|118826.9|118726.9|118823|118723|4
1636110120000|2021-11-05 11:02:00|118827.4|118727.4|118827.4|118727.4|118827.4|118727.4|118827.4|118727.4|1
1636110150000|2021-11-05 11:02:30|118827|118727|118826.1|118726.1|118827|118727|118825.4|118725.4|3
1636110220000|2021-11-05 11:03:40|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1636110230000|2021-11-05 11:03:50|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|118829.4|118729.4|1
1636110240000|2021-11-05 11:04:00|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1636110250000|2021-11-05 11:04:10|118823|118723|118827.4|118727.4|118827.4|118727.4|118822.1|118722.1|4
1636110260000|2021-11-05 11:04:20|118825.4|118725.4|118825.4|118725.4|118825.4|118725.4|118825.4|118725.4|1
1636110270000|2021-11-05 11:04:30|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|1
1636110290000|2021-11-05 11:04:50|118828.4|118728.4|118831.1|118731.1|118831.1|118731.1|118828.4|118728.4|3
1636110300000|2021-11-05 11:05:00|118831.6|118731.6|118831.6|118731.6|118831.6|118731.6|118831.6|118731.6|1
1636110320000|2021-11-05 11:05:20|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1636110340000|2021-11-05 11:05:40|118830.5|118730.5|118831.9|118731.9|118831.9|118731.9|118830.5|118730.5|2
1636110360000|2021-11-05 11:06:00|118831.4|118731.4|118831.4|118731.4|118831.4|118731.4|118831.4|118731.4|1
1636110370000|2021-11-05 11:06:10|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1636110390000|2021-11-05 11:06:30|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|1
1636110430000|2021-11-05 11:07:10|118831.1|118731.1|118819.3|118719.3|118831.1|118731.1|118819.3|118719.3|6
1636110450000|2021-11-05 11:07:30|118821.9|118721.9|118822.6|118722.6|118822.6|118722.6|118821.9|118721.9|2
1636110470000|2021-11-05 11:07:50|118827.8|118727.8|118827.8|118727.8|118827.8|118727.8|118827.8|118727.8|1
1636110480000|2021-11-05 11:08:00|118827.3|118727.3|118829.8|118729.8|118829.8|118729.8|118827.3|118727.3|2
1636110490000|2021-11-05 11:08:10|118827.3|118727.3|118829.8|118729.8|118829.8|118729.8|118827.3|118727.3|2
1636110540000|2021-11-05 11:09:00|118830.3|118730.3|118830.3|118730.3|118830.3|118730.3|118830.3|118730.3|1
1636110580000|2021-11-05 11:09:40|118831.8|118731.8|118831.8|118731.8|118831.8|118731.8|118831.8|118731.8|1
1636110600000|2021-11-05 11:10:00|118832.3|118732.3|118832.3|118732.3|118832.3|118732.3|118832.3|118732.3|1
1636110650000|2021-11-05 11:10:50|118830.3|118730.3|118830.1|118730.1|118830.3|118730.3|118830.1|118730.1|2
1636110660000|2021-11-05 11:11:00|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|1
1636110690000|2021-11-05 11:11:30|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|1
1636110790000|2021-11-05 11:13:10|118827.2|118727.2|118829.9|118729.9|118829.9|118729.9|118827.2|118727.2|2
1636110890000|2021-11-05 11:14:50|118827.2|118727.2|118824.7|118724.7|118829.9|118729.9|118824.7|118724.7|4
1636110900000|2021-11-05 11:15:00|118825.7|118725.7|118829.3|118729.3|118829.3|118729.3|118825.7|118725.7|3
1636110910000|2021-11-05 11:15:10|118829.4|118729.4|118829.9|118729.9|118829.9|118729.9|118829.4|118729.4|2
1636110920000|2021-11-05 11:15:20|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|118830.4|118730.4|1
1636110930000|2021-11-05 11:15:30|118829.3|118729.3|118830.8|118730.8|118830.8|118730.8|118829.3|118729.3|3
1636110940000|2021-11-05 11:15:40|118831.3|118731.3|118831.3|118731.3|118831.3|118731.3|118831.3|118731.3|1
1636110970000|2021-11-05 11:16:10|118831.8|118731.8|118831.8|118731.8|118831.8|118731.8|118831.8|118731.8|1
1636111000000|2021-11-05 11:16:40|118832.1|118732.1|118832.6|118732.6|118832.6|118732.6|118832.1|118732.1|2
1636111010000|2021-11-05 11:16:50|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|1
1636111150000|2021-11-05 11:19:10|118834.1|118734.1|118837|118737|118837|118737|118834.1|118734.1|4
1636111510000|2021-11-05 11:25:10|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1636111790000|2021-11-05 11:29:50|118839.9|118739.9|118838.4|118738.4|118840.9|118740.9|118838.4|118738.4|3
1636111800000|2021-11-05 11:30:00|118837.8|118737.8|118837.5|118737.5|118837.8|118737.8|118837.5|118737.5|2
1636112040000|2021-11-05 11:34:00|118838|118738|118837.5|118737.5|118839|118739|118837.5|118737.5|3
1636112150000|2021-11-05 11:35:50|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1636112670000|2021-11-05 11:44:30|118842.4|118742.4|118843.6|118743.6|118843.6|118743.6|118842.4|118742.4|2
1636113130000|2021-11-05 11:52:10|118838.6|118738.6|118838.6|118738.6|118838.6|118738.6|118838.6|118738.6|1
1636113140000|2021-11-05 11:52:20|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|1
1636113350000|2021-11-05 11:55:50|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|1
1636113370000|2021-11-05 11:56:10|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|1
1636113410000|2021-11-05 11:56:50|118841.1|118741.1|118836|118736|118841.1|118741.1|118836|118736|4
1636113420000|2021-11-05 11:57:00|118835.5|118735.5|118836|118736|118836|118736|118835.5|118735.5|2
1636113430000|2021-11-05 11:57:10|118836.1|118736.1|118836.4|118736.4|118836.4|118736.4|118836.1|118736.1|2
1636113440000|2021-11-05 11:57:20|118836.6|118736.6|118836.6|118736.6|118836.6|118736.6|118836.6|118736.6|1
1636113450000|2021-11-05 11:57:30|118836.1|118736.1|118836.1|118736.1|118836.1|118736.1|118836.1|118736.1|1
1636113460000|2021-11-05 11:57:40|118837|118737|118836.4|118736.4|118837|118737|118836.1|118736.1|3
1636113480000|2021-11-05 11:58:00|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1636113490000|2021-11-05 11:58:10|118838|118738|118838|118738|118838|118738|118838|118738|1
1636113510000|2021-11-05 11:58:30|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1636113520000|2021-11-05 11:58:40|118838|118738|118841.4|118741.4|118841.4|118741.4|118838|118738|2
1636113560000|2021-11-05 11:59:20|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|1
1636113600000|2021-11-05 12:00:00|118842.6|118742.6|118842.6|118742.6|118842.6|118742.6|118842.6|118742.6|1
1636113610000|2021-11-05 12:00:10|118847.6|118747.6|118847.6|118747.6|118847.6|118747.6|118847.6|118747.6|1
1636113620000|2021-11-05 12:00:20|118848.1|118748.1|118843.1|118743.1|118848.1|118748.1|118843.1|118743.1|2
1636113690000|2021-11-05 12:01:30|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|1
1636113860000|2021-11-05 12:04:20|118842.5|118742.5|118841.5|118741.5|118842.5|118742.5|118841.5|118741.5|2
1636113870000|2021-11-05 12:04:30|118841|118741|118841|118741|118841|118741|118841|118741|1
1636113900000|2021-11-05 12:05:00|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1636113950000|2021-11-05 12:05:50|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1636113960000|2021-11-05 12:06:00|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1636113970000|2021-11-05 12:06:10|118842|118742|118842.5|118742.5|118842.5|118742.5|118842|118742|2
1636114030000|2021-11-05 12:07:10|118843.1|118743.1|118843.1|118743.1|118843.1|118743.1|118843.1|118743.1|1
1636114090000|2021-11-05 12:08:10|118842.6|118742.6|118843.1|118743.1|118843.1|118743.1|118842.6|118742.6|2
1636114220000|2021-11-05 12:10:20|118842.1|118742.1|118843.1|118743.1|118843.1|118743.1|118842.1|118742.1|2
1636114230000|2021-11-05 12:10:30|118846.6|118746.6|118846.6|118746.6|118846.6|118746.6|118846.6|118746.6|1
1636114240000|2021-11-05 12:10:40|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|1
1636114250000|2021-11-05 12:10:50|118846.6|118746.6|118844.6|118744.6|118846.6|118746.6|118844.6|118744.6|3
1636114270000|2021-11-05 12:11:10|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|1
1636114300000|2021-11-05 12:11:40|118845.6|118745.6|118845.6|118745.6|118845.6|118745.6|118845.6|118745.6|1
1636114330000|2021-11-05 12:12:10|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|118846.1|118746.1|1
1636114390000|2021-11-05 12:13:10|118846.6|118746.6|118848.1|118748.1|118848.1|118748.1|118846|118746|3
1636114410000|2021-11-05 12:13:30|118841.6|118741.6|118841|118741|118841.6|118741.6|118839.5|118739.5|3
1636114440000|2021-11-05 12:14:00|118837|118737|118837|118737|118837|118737|118837|118737|1
1636114450000|2021-11-05 12:14:10|118841|118741|118841|118741|118841|118741|118841|118741|1
1636114480000|2021-11-05 12:14:40|118835.4|118735.4|118834.5|118734.5|118835.4|118735.4|118834.5|118734.5|2
1636114490000|2021-11-05 12:14:50|118833.5|118733.5|118834.5|118734.5|118834.5|118734.5|118833.5|118733.5|2
1636114610000|2021-11-05 12:16:50|118833.5|118733.5|118834.5|118734.5|118834.5|118734.5|118833.5|118733.5|2
1636114670000|2021-11-05 12:17:50|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1636114710000|2021-11-05 12:18:30|118818.9|118718.9|118818.1|118718.1|118818.9|118718.9|118818.1|118718.1|2
1636114720000|2021-11-05 12:18:40|118817.6|118717.6|118807.6|118707.6|118817.6|118717.6|118807.6|118707.6|3
1636114730000|2021-11-05 12:18:50|118813.6|118713.6|118817.6|118717.6|118817.6|118717.6|118801.1|118701.1|4
1636114740000|2021-11-05 12:19:00|118817.1|118717.1|118813.6|118713.6|118817.1|118717.1|118813.6|118713.6|2
1636114780000|2021-11-05 12:19:40|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1636114800000|2021-11-05 12:20:00|118811|118711|118808.5|118708.5|118811|118711|118801.1|118701.1|3
1636114810000|2021-11-05 12:20:10|118811.5|118711.5|118848.5|118648.5|118878.1|118726.5|118811.5|118648.5|10
1636114820000|2021-11-05 12:20:20|118875|118675|118877|118677|118877|118677|118875|118675|2
1636114830000|2021-11-05 12:20:30|118880.5|118680.5|118877|118677|118880.5|118680.5|118877|118677|2
1636114840000|2021-11-05 12:20:40|118875|118675|118816.9|118716.9|118875|118717.4|118816.9|118666.2|6
1636114850000|2021-11-05 12:20:50|118816.4|118716.4|118814|118714|118816.4|118716.4|118814|118714|5
1636114860000|2021-11-05 12:21:00|118813.5|118713.5|118810.5|118710.5|118813.5|118713.5|118810.5|118710.5|4
1636114870000|2021-11-05 12:21:10|118810|118710|118822|118622|118847|118710|118810|118622|4
1636114890000|2021-11-05 12:21:30|118835.5|118635.5|118840.5|118640.5|118840.5|118640.5|118835.5|118635.5|2
1636114910000|2021-11-05 12:21:50|118849.5|118649.5|118862|118662|118862|118662|118849.5|118649.5|3
1636114960000|2021-11-05 12:22:40|118864.5|118664.5|118864.5|118664.5|118864.5|118664.5|118864.5|118664.5|1
1636114970000|2021-11-05 12:22:50|118864.3|118664.3|118864.3|118664.3|118864.3|118664.3|118864.3|118664.3|1
1636114980000|2021-11-05 12:23:00|118863.8|118663.8|118863.3|118663.3|118863.8|118663.8|118863.3|118663.3|2
1636114990000|2021-11-05 12:23:10|118862.8|118662.8|118862.3|118662.3|118862.8|118662.8|118862.3|118662.3|2
1636115000000|2021-11-05 12:23:20|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|1
1636115010000|2021-11-05 12:23:30|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|1
1636115020000|2021-11-05 12:23:40|118860.8|118660.8|118858.3|118658.3|118860.8|118660.8|118858.3|118658.3|2
1636115030000|2021-11-05 12:23:50|118857.8|118657.8|118878.7|118678.7|118878.7|118678.7|118856.2|118656.2|3
1636115040000|2021-11-05 12:24:00|118851.2|118651.2|118881.8|118681.8|118881.8|118681.8|118842.8|118642.8|6
1636115060000|2021-11-05 12:24:20|118882.3|118682.3|118882.3|118682.3|118882.3|118682.3|118882.3|118682.3|1
1636115100000|2021-11-05 12:25:00|118882.4|118682.4|118882.4|118682.4|118882.4|118682.4|118882.4|118682.4|1
1636115110000|2021-11-05 12:25:10|118881.3|118681.3|118845.7|118645.7|118881.3|118681.3|118845.7|118645.7|2
1636115130000|2021-11-05 12:25:30|118849.7|118649.7|118856.2|118656.2|118856.2|118656.2|118849.7|118649.7|2
1636115170000|2021-11-05 12:26:10|118860.6|118660.6|118866.2|118666.2|118866.2|118666.2|118860.6|118660.6|2
1636115190000|2021-11-05 12:26:30|118866.6|118666.6|118866.2|118666.2|118866.6|118666.6|118866.2|118666.2|2
1636115230000|2021-11-05 12:27:10|118866.3|118666.3|118806.2|118706.2|118866.3|118710.7|118806.2|118666.3|3
1636115320000|2021-11-05 12:28:40|118856.2|118656.2|118856.2|118656.2|118856.2|118656.2|118856.2|118656.2|1
1636115350000|2021-11-05 12:29:10|118863.6|118663.6|118866.2|118666.2|118866.2|118666.2|118863.6|118663.6|2
1636115390000|2021-11-05 12:29:50|118861.2|118661.2|118861.2|118661.2|118861.2|118661.2|118861.2|118661.2|1
1636115400000|2021-11-05 12:30:00|118876.2|118676.2|118884.1|118684.1|118884.1|118684.1|118872.2|118672.2|3
1636115410000|2021-11-05 12:30:10|118884.6|118684.6|118926.2|118726.2|118926.2|118726.2|118881.2|118681.2|9
1636115430000|2021-11-05 12:30:30|118946.2|118746.2|118926.2|118726.2|118946.2|118746.2|118926.2|118726.2|3
1636115480000|2021-11-05 12:31:20|118931.2|118731.2|118946.7|118746.7|118951.2|118751.2|118926.2|118726.2|4
1636115490000|2021-11-05 12:31:30|118950.7|118750.7|118963.2|118763.2|118963.2|118763.2|118946.2|118746.2|8
1636115500000|2021-11-05 12:31:40|118955.5|118755.5|118921.2|118721.2|118955.5|118755.5|118921.2|118721.2|7
1636115510000|2021-11-05 12:31:50|118931.2|118731.2|118933.6|118733.6|118933.6|118733.6|118931.2|118731.2|2
1636115520000|2021-11-05 12:32:00|118926.2|118726.2|118926.2|118726.2|118926.2|118726.2|118926.2|118726.2|1
1636115530000|2021-11-05 12:32:10|118923.2|118723.2|118941.2|118741.2|118941.2|118741.2|118923.2|118723.2|3
1636115540000|2021-11-05 12:32:20|118941.1|118741.1|118926.2|118726.2|118941.1|118741.1|118926.2|118726.2|3
1636115550000|2021-11-05 12:32:30|118921.2|118721.2|118921.2|118721.2|118921.2|118721.2|118921.2|118721.2|1
1636115570000|2021-11-05 12:32:50|118916.2|118716.2|118908.6|118708.6|118916.2|118716.2|118908.6|118708.6|2
1636115580000|2021-11-05 12:33:00|118912.4|118712.4|118941.2|118741.2|118941.2|118741.2|118912.4|118712.4|2
1636115600000|2021-11-05 12:33:20|118926.2|118726.2|118926.2|118726.2|118926.2|118726.2|118926.2|118726.2|1
1636115610000|2021-11-05 12:33:30|118886.8|118686.8|118836.8|118636.8|118886.8|118686.8|118836.8|118636.8|2
1636115620000|2021-11-05 12:33:40|118828.8|118628.8|118802.6|118649|118828.8|118652|118802.6|118628.3|6
1636115630000|2021-11-05 12:33:50||118648||118633||118648||118621|8
1636115650000|2021-11-05 12:34:10||118620||118632||118632||118619|4
1636115660000|2021-11-05 12:34:20|118851.2|118616|118851.2|118651.2|118851.2|118651.2|118851.2|118616|2
1636115670000|2021-11-05 12:34:30|118871.2|118671.2|118871.2|118671.2|118871.2|118671.2|118871.2|118671.2|1
1636115680000|2021-11-05 12:34:40|118901.2|118701.2|118886.3|118686.3|118926.2|118726.2|118886.3|118686.3|5
1636115690000|2021-11-05 12:34:50|118885.1|118685.1|118905.1|118705.1|118905.1|118705.1|118885.1|118685.1|2
1636115700000|2021-11-05 12:35:00|118912.5|118712.5|118881.1|118681.1|118912.5|118712.5|118879|118679|12
1636115710000|2021-11-05 12:35:10|118879|118679|118880.8|118680.8|118887.1|118687.1|118870|118670|13
1636115720000|2021-11-05 12:35:20|118879.8|118679.8|118878.2|118678.2|118879.8|118679.8|118877.8|118677.8|3
1636115730000|2021-11-05 12:35:30|118861|118661|118860|118660|118861|118661|118860|118660|2
1636115740000|2021-11-05 12:35:40|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860|118660|11
1636115750000|2021-11-05 12:35:50|118860|118660|118850|118650|118870.1|118670.1|118850|118650|15
1636115760000|2021-11-05 12:36:00|118850.1|118650.1|118859.5|118659.5|118859.5|118659.5|118850.1|118650.1|4
1636115820000|2021-11-05 12:37:00|118859.6|118659.6|118859.6|118659.6|118859.6|118659.6|118859.6|118659.6|1
1636115830000|2021-11-05 12:37:10|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1636115840000|2021-11-05 12:37:20|118821.1|118621.1|118845|118645|118849.9|118649.9|118821.1|118621.1|9
1636115850000|2021-11-05 12:37:30|118842|118642|118823.2|118623.2|118842|118642|118820.9|118620.9|6
1636115860000|2021-11-05 12:37:40|118821.2|118621.2|118821.2|118621.2|118821.2|118621.2|118821.2|118621.2|1
1636115870000|2021-11-05 12:37:50|118820|118620|118815.1|118615.1|118821.2|118621.2|118815.1|118615.1|4
1636115880000|2021-11-05 12:38:00|118819.4|118619.4|118830.6|118630.6|118830.6|118630.6|118819.4|118619.4|2
1636115890000|2021-11-05 12:38:10|118830.1|118630.1|118830.1|118630.1|118830.1|118630.1|118830.1|118630.1|1
1636115900000|2021-11-05 12:38:20|118829.6|118629.6|118828.6|118628.6|118829.6|118629.6|118828.6|118628.6|2
1636115910000|2021-11-05 12:38:30|118830.2|118630.2|118830.2|118630.2|118830.2|118630.2|118830.2|118630.2|1
1636115920000|2021-11-05 12:38:40|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|1
1636115930000|2021-11-05 12:38:50|118833.7|118633.7|118833.7|118633.7|118833.7|118633.7|118833.7|118633.7|1
1636115940000|2021-11-05 12:39:00|118834.2|118634.2|118834.2|118634.2|118834.2|118634.2|118834.2|118634.2|1
1636115960000|2021-11-05 12:39:20|118834.7|118634.7|118831.9|118631.9|118838.7|118638.7|118831.4|118631.4|7
1636115970000|2021-11-05 12:39:30|118832.4|118632.4|118832.9|118632.9|118832.9|118632.9|118832.4|118632.4|2
1636115980000|2021-11-05 12:39:40|118833.9|118633.9|118853.6|118653.6|118853.6|118653.6|118833.9|118633.9|10
1636115990000|2021-11-05 12:39:50|118854.1|118654.1|118861.1|118661.1|118861.1|118661.1|118854.1|118654.1|5
1636116000000|2021-11-05 12:40:00|118807.1|118707.1|118851.6|118651.6|118851.6|118707.1|118807.1|118651.6|2
1636116010000|2021-11-05 12:40:10|118849.1|118649.1|118853.6|118653.6|118853.6|118653.6|118849.1|118649.1|3
1636116020000|2021-11-05 12:40:20|118855.6|118655.6|118851.1|118651.1|118855.6|118655.6|118851.1|118651.1|4
1636116030000|2021-11-05 12:40:30|118848.6|118648.6|118848.6|118648.6|118848.6|118648.6|118848.6|118648.6|1
1636116040000|2021-11-05 12:40:40|118851.1|118651.1|118850.6|118650.6|118855.1|118655.1|118850.6|118650.6|6
1636116050000|2021-11-05 12:40:50|118849.6|118649.6|118849.6|118649.6|118849.6|118649.6|118849.6|118649.6|1
1636116060000|2021-11-05 12:41:00|118855.1|118655.1|118812.1|118712.1|118859.1|118712.1|118812.1|118655.1|4
1636116070000|2021-11-05 12:41:10|118812.6|118712.6|118811.6|118711.6|118813.1|118713.1|118811.6|118711.6|3
1636116080000|2021-11-05 12:41:20|118810.3|118710.3|118808.8|118708.8|118810.8|118710.8|118808.8|118708.8|3
1636116090000|2021-11-05 12:41:30|118809.3|118709.3|118809.6|118709.6|118858.6|118712.3|118807.1|118658.6|7
1636116100000|2021-11-05 12:41:40|118807.1|118707.1|118857.9|118657.9|118860.1|118707.1|118807.1|118656.4|4
1636116110000|2021-11-05 12:41:50|118845.1|118645.1|118850.1|118650.1|118850.1|118650.1|118845.1|118645.1|2
1636116120000|2021-11-05 12:42:00|118853.1|118653.1|118853.1|118653.1|118853.1|118653.1|118853.1|118653.1|1
1636116140000|2021-11-05 12:42:20|118803.1|118703.1|118884.6|118684.6|118884.6|118703.6|118803.1|118671|4
1636116150000|2021-11-05 12:42:30|118886.6|118686.6|118886.1|118686.1|118886.6|118686.6|118886.1|118686.1|2
1636116160000|2021-11-05 12:42:40|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|1
1636116170000|2021-11-05 12:42:50|118885.1|118685.1|118885.6|118685.6|118885.6|118685.6|118885.1|118685.1|2
1636116180000|2021-11-05 12:43:00|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|1
1636116190000|2021-11-05 12:43:10|118884.6|118684.6|118884.6|118684.6|118884.6|118684.6|118884.6|118684.6|1
1636116200000|2021-11-05 12:43:20|118884.1|118684.1|118884.1|118684.1|118884.1|118684.1|118884.1|118684.1|1
1636116210000|2021-11-05 12:43:30|118883.1|118683.1|118883.1|118683.1|118883.1|118683.1|118883.1|118683.1|1
1636116220000|2021-11-05 12:43:40|118885.6|118685.6|118884.2|118684.2|118885.6|118685.6|118883.7|118683.7|4
1636116230000|2021-11-05 12:43:50|118888.2|118688.2|118893.1|118693.1|118893.1|118693.1|118888.2|118688.2|3
1636116250000|2021-11-05 12:44:10|118892.6|118692.6|118875.9|118675.9|118892.6|118692.6|118875.9|118675.9|4
1636116260000|2021-11-05 12:44:20|118876.4|118676.4|118876.4|118676.4|118876.4|118676.4|118876.4|118676.4|1
1636116280000|2021-11-05 12:44:40|118876.9|118676.9|118876.9|118676.9|118876.9|118676.9|118876.9|118676.9|1
1636116290000|2021-11-05 12:44:50|118877.4|118677.4|118877.4|118677.4|118877.4|118677.4|118877.4|118677.4|1
1636116300000|2021-11-05 12:45:00|118880.9|118680.9|118880.9|118680.9|118880.9|118680.9|118880.9|118680.9|1
1636116330000|2021-11-05 12:45:30|118831.4|118731.4|118831.4|118731.4|118831.4|118731.4|118831.4|118731.4|1
1636116350000|2021-11-05 12:45:50|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|1
1636116380000|2021-11-05 12:46:20|118832.4|118732.4|118830.7|118730.7|118832.4|118732.4|118830.7|118730.7|4
1636116410000|2021-11-05 12:46:50|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|1
1636116440000|2021-11-05 12:47:20|118830.7|118730.7|118830.2|118730.2|118830.7|118730.7|118830.2|118730.2|2
1636116450000|2021-11-05 12:47:30|118875.2|118675.2|118875.2|118675.2|118875.2|118675.2|118873.7|118673.7|7
1636116480000|2021-11-05 12:48:00|118874.7|118674.7|118875.2|118675.2|118875.2|118675.2|118874.7|118674.7|2
1636116490000|2021-11-05 12:48:10|118874.2|118674.2|118874.2|118674.2|118874.2|118674.2|118874.2|118674.2|1
1636116520000|2021-11-05 12:48:40|118869.4|118669.4|118827.5|118627.5|118869.4|118698|118798|118627.5|10
1636116530000|2021-11-05 12:48:50|118826|118626|118833.6|118633.6|118833.6|118633.6|118825.1|118625.1|5
1636116540000|2021-11-05 12:49:00|118835.1|118635.1|118838.6|118638.6|118838.6|118638.6|118835.1|118635.1|5
1636116550000|2021-11-05 12:49:10|118836.1|118636.1|118832.6|118632.6|118836.1|118636.1|118832.6|118632.6|3
1636116560000|2021-11-05 12:49:20|118833|118633|118833|118633|118833|118633|118833|118633|1
1636116610000|2021-11-05 12:50:10|118834|118634|118835.7|118635.7|118835.7|118635.7|118834|118634|2
1636116620000|2021-11-05 12:50:20|118838.2|118638.2|118857.7|118657.7|118857.7|118657.7|118838.2|118638.2|4
1636116630000|2021-11-05 12:50:30|118857.2|118657.2|118856.7|118656.7|118857.2|118657.2|118856.7|118656.7|2
1636116640000|2021-11-05 12:50:40|118856.2|118656.2|118856.2|118656.2|118856.2|118656.2|118856.2|118656.2|1
1636116650000|2021-11-05 12:50:50|118855.7|118655.7|118855.7|118655.7|118855.7|118655.7|118855.7|118655.7|1
1636116660000|2021-11-05 12:51:00|118855.2|118655.2|118855.2|118655.2|118855.2|118655.2|118855.2|118655.2|1
1636116700000|2021-11-05 12:51:40|118853.3|118653.3|118853.3|118653.3|118853.3|118653.3|118853.3|118653.3|1
1636116780000|2021-11-05 12:53:00|118851.8|118651.8|118836.2|118636.2|118851.8|118651.8|118836.2|118636.2|3
1636116800000|2021-11-05 12:53:20|118837.6|118637.6|118835.5|118635.5|118837.6|118637.6|118835.5|118635.5|2
1636116810000|2021-11-05 12:53:30|118834.5|118634.5|118833|118633|118834.5|118634.5|118833|118633|2
1636116820000|2021-11-05 12:53:40|118826.2|118626.2|118824.7|118624.7|118826.2|118626.2|118824.7|118624.7|2
1636116830000|2021-11-05 12:53:50|118825.2|118625.2|118825.2|118625.2|118825.2|118625.2|118825.2|118625.2|1
1636116840000|2021-11-05 12:54:00|118825.7|118625.7|118825.7|118625.7|118825.7|118625.7|118825.7|118625.7|1
1636116860000|2021-11-05 12:54:20|118826.2|118626.2|118826.2|118626.2|118826.2|118626.2|118826.2|118626.2|1
1636116880000|2021-11-05 12:54:40|118826|118626|118826.5|118626.5|118826.5|118626.5|118826|118626|2
1636116890000|2021-11-05 12:54:50|118826|118626|118826|118626|118826|118626|118826|118626|1
1636116900000|2021-11-05 12:55:00|118827|118627|118827|118627|118827|118627|118827|118627|1
1636117020000|2021-11-05 12:57:00|118826|118626|118826|118626|118826|118626|118826|118626|1
1636117030000|2021-11-05 12:57:10|118827|118627|118827|118627|118827|118627|118827|118627|1
1636117060000|2021-11-05 12:57:40|118827.5|118627.5|118841.5|118641.5|118841.5|118641.5|118827.5|118627.5|4
1636117070000|2021-11-05 12:57:50|118842|118642|118841.5|118641.5|118842|118642|118841.5|118641.5|2
1636117080000|2021-11-05 12:58:00|118842|118642|118858.5|118658.5|118858.5|118658.5|118842|118642|4
1636117100000|2021-11-05 12:58:20|118859|118659|118859.5|118659.5|118859.5|118659.5|118859|118659|2
1636117110000|2021-11-05 12:58:30|118859.7|118659.7|118859.2|118659.2|118859.7|118659.7|118859.2|118659.2|2
1636117130000|2021-11-05 12:58:50|118858.7|118658.7|118858.7|118658.7|118858.7|118658.7|118858.7|118658.7|1
1636117140000|2021-11-05 12:59:00|118859.7|118659.7|118859.7|118659.7|118859.7|118659.7|118859.7|118659.7|1
1636117150000|2021-11-05 12:59:10|118859.2|118659.2|118859.2|118659.2|118859.2|118659.2|118859.2|118659.2|1
1636117160000|2021-11-05 12:59:20|118858.7|118658.7|118858.7|118658.7|118858.7|118658.7|118858.7|118658.7|1
1636117170000|2021-11-05 12:59:30|118858.2|118658.2|118858.2|118658.2|118858.2|118658.2|118858.2|118658.2|1
1636117190000|2021-11-05 12:59:50|118857.7|118657.7|118857.7|118657.7|118857.7|118657.7|118857.7|118657.7|1
1636117200000|2021-11-05 13:00:00|118858.4|118658.4|118859.5|118659.5|118859.5|118659.5|118858.4|118658.4|3
1636117210000|2021-11-05 13:00:10|118859|118659|118859|118659|118859|118659|118859|118659|1
1636117240000|2021-11-05 13:00:40|118860|118660|118860|118660|118860|118660|118860|118660|1
1636117250000|2021-11-05 13:00:50|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1636117260000|2021-11-05 13:01:00|118858.5|118658.5|118833|118633|118858.5|118658.5|118833|118633|6
1636117270000|2021-11-05 13:01:10|118835|118635|118822.7|118722.7|118865|118722.7|118811.4|118635|5
1636117300000|2021-11-05 13:01:40|118820|118720|118849|118749|118910|118749|118820|118687.3|4
1636117310000|2021-11-05 13:01:50|118848.5|118748.5|118918.5|118718.5|118918.5|118748.5|118848.5|118695.5|6
1636117320000|2021-11-05 13:02:00|118918|118718|118917.5|118717.5|118918|118718|118917.5|118717.5|2
1636117330000|2021-11-05 13:02:10|118909|118709|118909.5|118709.5|118909.5|118709.5|118894.6|118694.6|5
1636117340000|2021-11-05 13:02:20|118910|118710|118910.5|118710.5|118910.5|118710.5|118910|118710|2
1636117380000|2021-11-05 13:03:00|118911|118711|118913|118713|118913|118713|118911|118711|2
1636117390000|2021-11-05 13:03:10|118910|118710|118893|118693|118910|118710|118893|118693|4
1636117400000|2021-11-05 13:03:20|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|1
1636117410000|2021-11-05 13:03:30|118894|118694|118894|118694|118894|118694|118894|118694|1
1636117420000|2021-11-05 13:03:40|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1636117440000|2021-11-05 13:04:00|118895|118695|118894.1|118694.1|118895|118695|118894.1|118694.1|2
1636117470000|2021-11-05 13:04:30|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|118894.6|118694.6|1
1636117570000|2021-11-05 13:06:10|118889|118689|118889|118689|118889|118689|118889|118689|1
1636117670000|2021-11-05 13:07:50|118890|118690|118890|118690|118890|118690|118890|118690|1
1636117690000|2021-11-05 13:08:10|118878.5|118678.5|118875|118675|118878.5|118678.5|118875|118675|2
1636117740000|2021-11-05 13:09:00|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1636117750000|2021-11-05 13:09:10|118875|118675|118875|118675|118875|118675|118875|118675|1
1636117770000|2021-11-05 13:09:30|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1636117780000|2021-11-05 13:09:40|118870.3|118670.3|118870|118670|118870.3|118670.3|118870|118670|2
1636117790000|2021-11-05 13:09:50|118871.1|118671.1|118871.6|118671.6|118871.6|118671.6|118871.1|118671.1|2
1636117810000|2021-11-05 13:10:10|118872.1|118672.1|118815|118715|118872.1|118715|118815|118670|3
1636117840000|2021-11-05 13:10:40|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1636117860000|2021-11-05 13:11:00|118815.6|118715.6|118815.6|118715.6|118815.6|118715.6|118815.6|118715.6|1
1636117880000|2021-11-05 13:11:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1636117890000|2021-11-05 13:11:30|118815.2|118715.2|118815.2|118715.2|118815.2|118715.2|118815.2|118715.2|1
1636117930000|2021-11-05 13:12:10|118815.7|118715.7|118815.7|118715.7|118815.7|118715.7|118815.7|118715.7|1
1636117970000|2021-11-05 13:12:50|118813.8|118713.8|118811.8|118711.8|118813.8|118713.8|118807.6|118707.6|7
1636117980000|2021-11-05 13:13:00|118811.3|118711.3|118809.8|118709.8|118811.3|118711.3|118809.8|118709.8|4
1636117990000|2021-11-05 13:13:10|118809.3|118709.3|118808.3|118708.3|118809.3|118709.3|118808.3|118708.3|3
1636118000000|2021-11-05 13:13:20|118807.8|118707.8|118856.8|118656.8|118856.8|118707.8|118807.3|118656.8|3
1636118010000|2021-11-05 13:13:30|118856.3|118656.3|118855.8|118655.8|118856.3|118656.3|118855.8|118655.8|2
1636118020000|2021-11-05 13:13:40|118855.3|118655.3|118855.3|118655.3|118855.3|118655.3|118855.3|118655.3|1
1636118030000|2021-11-05 13:13:50|118854.8|118654.8|118848.5|118648.5|118858.1|118658.1|118848.5|118648.5|4
1636118040000|2021-11-05 13:14:00|118849|118649|118849.5|118649.5|118849.5|118649.5|118849|118649|2
1636118050000|2021-11-05 13:14:10|118850|118650|118850.5|118650.5|118850.5|118650.5|118850|118650|2
1636118060000|2021-11-05 13:14:20|118851|118651|118851|118651|118851|118651|118851|118651|1
1636118070000|2021-11-05 13:14:30|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1636118080000|2021-11-05 13:14:40|118852|118652|118852|118652|118852|118652|118852|118652|1
1636118090000|2021-11-05 13:14:50|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|1
1636118100000|2021-11-05 13:15:00|118849|118649|118849|118649|118849|118649|118849|118649|1
1636118110000|2021-11-05 13:15:10|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|1
1636118150000|2021-11-05 13:15:50|118850|118650|118850|118650|118850|118650|118850|118650|1
1636118220000|2021-11-05 13:17:00|118849.5|118649.5|118848.5|118648.5|118849.5|118649.5|118848.5|118648.5|2
1636118230000|2021-11-05 13:17:10|118848|118648|118848|118648|118848|118648|118848|118648|1
1636118240000|2021-11-05 13:17:20|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|1
1636118260000|2021-11-05 13:17:40|118847|118647|118847|118647|118847|118647|118847|118647|1
1636118290000|2021-11-05 13:18:10|118783|118683|118826|118626|118826|118683|118773.1|118626|3
1636118300000|2021-11-05 13:18:20|118825.5|118625.5|118822.5|118622.5|118825.5|118625.5|118822.5|118622.5|4
1636118310000|2021-11-05 13:18:30|118822|118622|118807|118607|118822|118622|118807|118607|11
1636118340000|2021-11-05 13:19:00|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|1
1636118350000|2021-11-05 13:19:10|118808|118608|118807.5|118607.5|118808|118608|118807.5|118607.5|2
1636118360000|2021-11-05 13:19:20|118807|118607|118806.5|118606.5|118807|118607|118806.5|118606.5|2
1636118380000|2021-11-05 13:19:40|118806|118606|118787.1|118587.1|118806|118606|118787.1|118587.1|4
1636118390000|2021-11-05 13:19:50|118780|118580|118780|118580|118780|118580|118780|118580|1
1636118400000|2021-11-05 13:20:00|118788.6|118588.6|118785|118585|118789.1|118589.1|118785|118585|3
1636118410000|2021-11-05 13:20:10|118784|118584|118775.1|118575.1|118784|118584|118774.3|118574.3|3
1636118420000|2021-11-05 13:20:20|118775.6|118575.6|118776.1|118576.1|118776.1|118576.1|118775.6|118575.6|2
1636118430000|2021-11-05 13:20:30|118776.6|118576.6|118778.1|118578.1|118778.1|118578.1|118776.6|118576.6|4
1636118440000|2021-11-05 13:20:40|118778.6|118578.6|118779.6|118579.6|118779.6|118579.6|118778.6|118578.6|3
1636118450000|2021-11-05 13:20:50|118780.1|118580.1|118780.6|118580.6|118780.6|118580.6|118780.1|118580.1|2
1636118460000|2021-11-05 13:21:00|118781.1|118581.1|118753|118553|118781.6|118581.6|118753|118553|4
1636118470000|2021-11-05 13:21:10|118749.5|118549.5|118753.5|118553.5|118753.5|118553.5|118748.1|118548.1|5
1636118480000|2021-11-05 13:21:20|118753|118553|118748.6|118548.6|118753|118553|118748.6|118548.6|2
1636118490000|2021-11-05 13:21:30|118745.6|118545.6|118753.5|118553.5|118754|118554|118745.6|118545.6|3
1636118500000|2021-11-05 13:21:40|118753|118553|118752.5|118552.5|118753|118553|118748.6|118548.6|4
1636118510000|2021-11-05 13:21:50|118752|118552|118752|118552|118752|118552|118752|118552|1
1636118520000|2021-11-05 13:22:00|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1636118530000|2021-11-05 13:22:10|118751|118551|118748.1|118548.1|118751|118551|118748.1|118548.1|3
1636118540000|2021-11-05 13:22:20|118747.6|118547.6|118747.1|118547.1|118747.6|118547.6|118746.6|118546.6|5
1636118550000|2021-11-05 13:22:30|118746.6|118546.6|118745.6|118545.6|118746.6|118546.6|118745.6|118545.6|3
1636118560000|2021-11-05 13:22:40|118745.1|118545.1|118744.1|118544.1|118745.1|118545.1|118744.1|118544.1|3
1636118570000|2021-11-05 13:22:50|118743.6|118543.6|118742.5|118542.5|118743.6|118543.6|118742.5|118542.5|3
1636118590000|2021-11-05 13:23:10|118738.1|118538.1|118736.5|118536.5|118738.1|118538.1|118725.5|118525.5|5
1636118600000|2021-11-05 13:23:20|118732|118532|118732|118532|118732|118532|118732|118532|1
1636118640000|2021-11-05 13:24:00|118733.5|118533.5|118727|118527|118733.5|118533.5|118727|118527|2
1636118650000|2021-11-05 13:24:10|118726|118526|118704|118504|118726.5|118526.5|118698.2|118498.2|9
1636118660000|2021-11-05 13:24:20|118703.5|118503.5|118659.5|118459.5|118703.5|118541|118641|118459.5|22
1636118680000|2021-11-05 13:24:40|118657|118457|118666|118466|118666|118466|118657|118457|2
1636118690000|2021-11-05 13:24:50|118681.4|118481.4|118681|118481|118681.4|118481.4|118679|118479|3
1636118700000|2021-11-05 13:25:00|118691|118491|118709.5|118509.5|118709.5|118509.5|118691|118491|7
1636118710000|2021-11-05 13:25:10|118710|118510|118710|118510|118710|118510|118710|118510|1
1636118720000|2021-11-05 13:25:20|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|1
1636118750000|2021-11-05 13:25:50|118710|118510|118710|118510|118710|118510|118710|118510|1
1636118760000|2021-11-05 13:26:00|118707.5|118507.5|118708|118508|118708|118508|118705.5|118505.5|3
1636118770000|2021-11-05 13:26:10|118707|118507|118697|118497|118707|118507|118697|118497|4
1636118780000|2021-11-05 13:26:20|118698|118498|118664.4|118464.4|118698|118562.9|118662.9|118464.4|6
1636118800000|2021-11-05 13:26:40|118658.9|118458.9|118658.9|118458.9|118658.9|118458.9|118658.9|118458.9|1
1636118820000|2021-11-05 13:27:00|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|1
1636118830000|2021-11-05 13:27:10|118605|118505|118610|118510|118610|118510|118605|118505|2
1636118840000|2021-11-05 13:27:20|118591.5|118491.5|118620.1|118420.1|118626.5|118491.5|118571.5|118420.1|6
1636118850000|2021-11-05 13:27:30|118619.9|118419.9|118618.6|118418.6|118619.9|118419.9|118618.6|118418.6|4
1636118860000|2021-11-05 13:27:40|118619.1|118419.1|118619.5|118419.5|118619.5|118419.5|118619.1|118419.1|3
1636118880000|2021-11-05 13:28:00|118624|118424|118635|118435|118635|118435|118624|118424|8
1636118890000|2021-11-05 13:28:10|118635.5|118435.5|118636|118436|118636|118436|118635.5|118435.5|2
1636118940000|2021-11-05 13:29:00|118635.5|118435.5|118631|118431|118635.5|118435.5|118631|118431|3
1636118950000|2021-11-05 13:29:10|118634.3|118434.3|118636|118436|118636|118436|118634.3|118434.3|4
1636118980000|2021-11-05 13:29:40|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|1
1636118990000|2021-11-05 13:29:50|118638|118438|118655.5|118455.5|118655.5|118455.5|118638|118438|9
1636119000000|2021-11-05 13:30:00|118661.5|118461.5|118675.8|118475.8|118676|118476|118661|118461|7
1636119010000|2021-11-05 13:30:10|118674|118474|118674|118474|118674|118474|118674|118474|1
1636119020000|2021-11-05 13:30:20|118672.5|118472.5|118656|118456|118672.5|118512.5|118612.5|118451|7
1636119030000|2021-11-05 13:30:30|118654.8|118454.8|118662|118462|118662|118511.4|118610.4|118454.8|5
1636119040000|2021-11-05 13:30:40|118664.5|118464.5|118654.8|118454.8|118665|118465|118654.8|118454.8|8
1636119090000|2021-11-05 13:31:30|118655|118455|118655|118455|118655|118455|118655|118455|1
1636119110000|2021-11-05 13:31:50|118656|118456|118656|118456|118656|118456|118656|118456|1
1636119140000|2021-11-05 13:32:20|118651.5|118451.5|118645.9|118445.9|118651.5|118451.5|118645.7|118445.7|4
1636119150000|2021-11-05 13:32:30|118645.4|118445.4|118645.4|118445.4|118645.4|118445.4|118645.4|118445.4|1
1636119160000|2021-11-05 13:32:40|118644.9|118444.9|118644.1|118444.1|118644.9|118444.9|118644.1|118444.1|3
1636119170000|2021-11-05 13:32:50|118643.5|118443.5|118643|118443|118643.5|118443.5|118643|118443|2
1636119180000|2021-11-05 13:33:00|118642.5|118442.5|118642.5|118442.5|118642.5|118442.5|118642.5|118442.5|1
1636119190000|2021-11-05 13:33:10|118642.2|118442.2|118630|118430|118642.2|118484|118584|118430|4
1636119210000|2021-11-05 13:33:30|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|1
1636119220000|2021-11-05 13:33:40|118630|118430|118630.5|118430.5|118630.5|118430.5|118630|118430|2
1636119240000|2021-11-05 13:34:00|118631|118431|118631|118431|118631|118431|118631|118431|1
1636119270000|2021-11-05 13:34:30|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|118626.5|118426.5|1
1636119290000|2021-11-05 13:34:50|118626.9|118426.9|118626.9|118426.9|118626.9|118426.9|118626.9|118426.9|1
1636119300000|2021-11-05 13:35:00|118631|118431|118631|118431|118631|118431|118631|118431|1
1636119320000|2021-11-05 13:35:20|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|1
1636119380000|2021-11-05 13:36:20|118631|118431|118631|118431|118631|118431|118631|118431|1
1636119430000|2021-11-05 13:37:10|118590|118490|118655|118455|118655|118496.5|118590|118435.5|7
1636119440000|2021-11-05 13:37:20|118655.1|118455.1|118610|118510|118655.1|118510|118610|118455.1|2
1636119480000|2021-11-05 13:38:00|118592.5|118492.5|118640|118440|118640|118492.5|118590.5|118439.5|4
1636119490000|2021-11-05 13:38:10|118640.5|118440.5|118641|118441|118641|118441|118640.5|118440.5|2
1636119500000|2021-11-05 13:38:20|118641.5|118441.5|118610|118510|118641.5|118510|118603.5|118441.5|5
1636119550000|2021-11-05 13:39:10|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|118610|118510|9
1636119560000|2021-11-05 13:39:20|118610|118510|118610|118510|118610.1|118510.1|118610|118510|7
1636119590000|2021-11-05 13:39:50|118609.4|118509.4|118613.3|118513.3|118613.3|118513.3|118609.4|118509.4|3
1636119600000|2021-11-05 13:40:00|118620.5|118520.5|118622.7|118522.7|118625|118525|118617.5|118517.5|8
1636119610000|2021-11-05 13:40:10|118623.2|118523.2|118678.5|118478.5|118693.4|118523.2|118610.5|118476|12
1636119630000|2021-11-05 13:40:30|118679|118479|118679.5|118479.5|118679.5|118479.5|118678|118478|6
1636119640000|2021-11-05 13:40:40|118680|118480|118680|118480|118680|118480|118680|118480|1
1636119650000|2021-11-05 13:40:50|118679.5|118479.5|118680|118480|118680|118480|118679.3|118479.3|3
1636119660000|2021-11-05 13:41:00|118679.8|118479.8|118679.8|118479.8|118679.8|118479.8|118679.5|118479.5|3
1636119670000|2021-11-05 13:41:10|118681.5|118481.5|118691.5|118491.5|118691.5|118550.7|118650.7|118481.5|7
1636119680000|2021-11-05 13:41:20|118690|118490|118682|118482|118690|118490|118682|118482|5
1636119700000|2021-11-05 13:41:40|118681.5|118481.5|118681.5|118481.5|118681.5|118481.5|118681.5|118481.5|1
1636119740000|2021-11-05 13:42:20|118623.5|118523.5|118613.7|118513.7|118623.5|118523.5|118613.7|118513.7|7
1636119750000|2021-11-05 13:42:30|118613.5|118513.5|118608.3|118508.3|118613.5|118513.5|118608.3|118508.3|6
1636119760000|2021-11-05 13:42:40|118606.2|118506.2|118605.9|118505.9|118606.2|118506.2|118605.9|118505.9|2
1636119770000|2021-11-05 13:42:50|118608.4|118508.4|118609.5|118509.5|118609.5|118509.5|118608|118508|3
1636119780000|2021-11-05 13:43:00|118610|118510|118610|118510|118610|118510|118610|118510|1
1636119790000|2021-11-05 13:43:10|118609.5|118509.5|118610|118510|118610|118510|118609.5|118509.5|2
1636119800000|2021-11-05 13:43:20|118615|118515|118680.6|118480.6|118680.6|118558|118615|118480.6|9
1636119810000|2021-11-05 13:43:30|118682|118482|118709|118509|118712|118512|118682|118482|12
1636119820000|2021-11-05 13:43:40|118709.5|118509.5|118657.5|118557.5|118720.5|118557.5|118657.5|118509.5|12
1636119830000|2021-11-05 13:43:50|118657|118557|118634.4|118534.4|118704.5|118561|118631.2|118499|11
1636119840000|2021-11-05 13:44:00|118642.1|118542.1|118611.5|118511.5|118642.1|118542.1|118611.5|118511.5|15
1636119850000|2021-11-05 13:44:10|118612|118512|118697.4|118497.4|118697.4|118514|118612|118474|6
1636119870000|2021-11-05 13:44:30|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|118698.4|118498.4|1
1636119880000|2021-11-05 13:44:40|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|1
1636119890000|2021-11-05 13:44:50|118684|118484|118670|118470|118684|118484|118669.5|118469.5|5
1636119900000|2021-11-05 13:45:00|118670.5|118470.5|118669.5|118469.5|118670.5|118470.5|118669.5|118469.5|5
1636119910000|2021-11-05 13:45:10|118670|118470|118669|118469|118670|118470|118669|118469|3
1636119920000|2021-11-05 13:45:20|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669|118469|3
1636119930000|2021-11-05 13:45:30|118670|118470|118669.5|118469.5|118670|118470|118669.5|118469.5|2
1636119940000|2021-11-05 13:45:40|118670|118470|118674|118474|118674|118474|118669.5|118469.5|5
1636119950000|2021-11-05 13:45:50|118674.5|118474.5|118674|118474|118674.5|118474.5|118674|118474|4
1636119960000|2021-11-05 13:46:00|118674.3|118474.3|118673.8|118473.8|118674.5|118474.5|118673.8|118473.8|4
1636119970000|2021-11-05 13:46:10|118674|118474|118673.5|118473.5|118674|118474|118673.5|118473.5|2
1636119980000|2021-11-05 13:46:20|118691|118491|118727|118527|118727|118527|118691|118491|15
1636119990000|2021-11-05 13:46:30|118728|118528|118721.5|118521.5|118729|118529|118721.5|118521.5|8
1636120000000|2021-11-05 13:46:40|118722|118522|118717|118517|118722|118522|118717|118517|4
1636120010000|2021-11-05 13:46:50|118716.5|118516.5|118714|118514|118717|118517|118714|118514|4
1636120020000|2021-11-05 13:47:00|118712|118512|118712.5|118512.5|118712.5|118512.5|118712|118512|2
1636120030000|2021-11-05 13:47:10|118712|118512|118709.5|118509.5|118712|118512|118709.5|118509.5|2
1636120040000|2021-11-05 13:47:20|118710|118510|118707.5|118507.5|118710|118510|118707.5|118507.5|3
1636120050000|2021-11-05 13:47:30|118708|118508|118708|118508|118708|118508|118708|118508|1
1636120060000|2021-11-05 13:47:40|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|118707.5|118507.5|1
1636120070000|2021-11-05 13:47:50|118708|118508|118713|118513|118713|118513|118705.5|118505.5|17
1636120080000|2021-11-05 13:48:00|118714.5|118514.5|118708|118508|118721|118521|118706|118506|26
1636120090000|2021-11-05 13:48:10|118710|118510|118709|118509|118722|118522|118707.5|118507.5|23
1636120100000|2021-11-05 13:48:20|118707.5|118507.5|118707.1|118507.1|118721|118521|118707.1|118507.1|21
1636120110000|2021-11-05 13:48:30|118717.1|118517.1|118712.1|118512.1|118720.5|118520.5|118707.1|118507.1|20
1636120120000|2021-11-05 13:48:40|118715.6|118515.6|118715.6|118515.6|118720.5|118520.5|118707.1|118507.1|24
1636120130000|2021-11-05 13:48:50|118718|118518|118720.5|118520.5|118720.5|118520.5|118705.6|118505.6|16
1636120140000|2021-11-05 13:49:00|118711|118511|118709.1|118509.1|118720.5|118520.5|118708.1|118508.1|19
1636120150000|2021-11-05 13:49:10|118717.1|118517.1|118708.1|118508.1|118720.5|118520.5|118708.1|118508.1|19
1636120160000|2021-11-05 13:49:20|118714.1|118514.1|118720.5|118520.5|118721|118521|118708.1|118508.1|18
1636120170000|2021-11-05 13:49:30|118708.6|118508.6|118708.6|118508.6|118720|118520|118708.6|118508.6|17
1636120180000|2021-11-05 13:49:40|118717.6|118517.6|118708.6|118508.6|118719.5|118519.5|118708.6|118508.6|17
1636120190000|2021-11-05 13:49:50|118717.6|118517.6|118716.1|118516.1|118717.6|118517.6|118706.6|118506.6|11
1636120200000|2021-11-05 13:50:00|118716.6|118516.6|118714.1|118514.1|118716.6|118516.6|118706.6|118506.6|6
1636120210000|2021-11-05 13:50:10|118714.6|118514.6|118715.1|118515.1|118715.1|118515.1|118714.6|118514.6|2
1636120220000|2021-11-05 13:50:20|118715.6|118515.6|118715.6|118515.6|118715.6|118515.6|118715.6|118515.6|1
1636120230000|2021-11-05 13:50:30|118716.1|118516.1|118716.1|118516.1|118716.1|118516.1|118716.1|118516.1|1
1636120250000|2021-11-05 13:50:50|118716.6|118516.6|118716.6|118516.6|118716.6|118516.6|118716.1|118516.1|3
1636120270000|2021-11-05 13:51:10|118717.1|118517.1|118715|118615|118730|118615|118711|118517.1|4
1636120280000|2021-11-05 13:51:20|118676.2|118576.2|118695.1|118495.1|118716.1|118576.2|118676.2|118495.1|5
1636120290000|2021-11-05 13:51:30|118694.6|118494.6|118699.5|118499.5|118699.5|118499.5|118694|118494|8
1636120300000|2021-11-05 13:51:40|118700|118500|118699.5|118499.5|118700|118500|118699.5|118499.5|4
1636120310000|2021-11-05 13:51:50|118700|118500|118700|118500|118700.5|118500.5|118700|118500|3
1636120320000|2021-11-05 13:52:00|118700.5|118500.5|118744.5|118544.5|118744.5|118544.5|118700|118500|11
1636120330000|2021-11-05 13:52:10|118745|118545|118745.5|118545.5|118745.5|118545.5|118734|118534|7
1636120340000|2021-11-05 13:52:20|118745|118545|118745.5|118545.5|118745.5|118545.5|118745|118545|2
1636120350000|2021-11-05 13:52:30|118746|118546|118741|118541|118746|118546|118741|118541|5
1636120360000|2021-11-05 13:52:40|118741.5|118541.5|118747.5|118547.5|118747.7|118547.7|118741|118541|7
1636120370000|2021-11-05 13:52:50|118748|118548|118739|118539|118748|118548|118739|118539|4
1636120380000|2021-11-05 13:53:00|118736.7|118536.7|118736.5|118536.5|118736.7|118536.7|118736|118536|4
1636120390000|2021-11-05 13:53:10|118736|118536|118729|118529|118736.5|118536.5|118729|118529|6
1636120400000|2021-11-05 13:53:20|118728.5|118528.5|118727|118527|118728.5|118528.5|118726.5|118526.5|3
1636120410000|2021-11-05 13:53:30|118727.5|118527.5|118727|118527|118727.5|118527.5|118727|118527|2
1636120420000|2021-11-05 13:53:40|118724.5|118524.5|118647.5|118547.5|118724.5|118569.5|118647.5|118513|9
1636120430000|2021-11-05 13:53:50|118648|118548|118647.5|118547.5|118648|118548|118647.5|118547.5|2
1636120450000|2021-11-05 13:54:10|118646|118546|118718|118518|118718|118546|118646|118509.5|6
1636120480000|2021-11-05 13:54:40|118718.5|118518.5|118719|118519|118719|118519|118718.5|118518.5|2
1636120490000|2021-11-05 13:54:50|118716|118516|118656.1|118556.1|118716|118556.6|118656.1|118516|3
1636120500000|2021-11-05 13:55:00|118655.6|118555.6|118655.6|118555.6|118655.6|118555.6|118655.6|118555.6|1
1636120510000|2021-11-05 13:55:10|118640|118540|118595.1|118495.1|118640|118540|118595.1|118495.1|16
1636120540000|2021-11-05 13:55:40|118600.1|118500.1|118614.5|118514.5|118652.6|118514.5|118600.1|118452.6|6
1636120550000|2021-11-05 13:55:50|118619|118519|118634.5|118534.5|118634.5|118534.5|118619|118519|4
1636120560000|2021-11-05 13:56:00|118635.5|118535.5|118639|118539|118639|118539|118635.5|118535.5|3
1636120570000|2021-11-05 13:56:10|118640|118540|118643|118543|118643|118543|118640|118540|4
1636120580000|2021-11-05 13:56:20|118643.5|118543.5|118647|118547|118647|118547|118643.5|118543.5|4
1636120590000|2021-11-05 13:56:30|118647.5|118547.5|118647|118547|118647.5|118547.5|118647|118547|2
1636120610000|2021-11-05 13:56:50|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1636120620000|2021-11-05 13:57:00|118647|118547|118647|118547|118647|118547|118647|118547|1
1636120640000|2021-11-05 13:57:20|118648|118548|118648|118548|118648|118548|118648|118548|1
1636120650000|2021-11-05 13:57:30|118649|118549|118649.5|118549.5|118649.5|118549.5|118649|118549|2
1636120660000|2021-11-05 13:57:40|118703|118503|118703|118503|118703|118503|118703|118503|1
1636120690000|2021-11-05 13:58:10|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|1
1636120710000|2021-11-05 13:58:30|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|1
1636120720000|2021-11-05 13:58:40|118717.5|118517.5|118718.5|118518.5|118722.5|118522.5|118717.5|118517.5|10
1636120730000|2021-11-05 13:58:50|118715|118515|118701|118501|118715|118515|118701|118501|12
1636120740000|2021-11-05 13:59:00|118702.5|118502.5|118706.5|118506.5|118707.5|118507.5|118702.5|118502.5|4
1636120750000|2021-11-05 13:59:10|118707|118507|118707.5|118507.5|118707.5|118507.5|118706.5|118506.5|7
1636120760000|2021-11-05 13:59:20|118707|118507|118707.5|118507.5|118707.5|118507.5|118706.5|118506.5|4
1636120790000|2021-11-05 13:59:50|118704|118504|118704|118504|118704|118504|118704|118504|1
1636120800000|2021-11-05 14:00:00|118699|118499|118699|118499|118699|118499|118699|118499|1
1636120810000|2021-11-05 14:00:10|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|1
1636120980000|2021-11-05 14:03:00|118704|118504|118717.5|118517.5|118717.5|118517.5|118704|118504|5
1636120990000|2021-11-05 14:03:10|118718|118518|118718|118518|118718|118518|118718|118518|1
1636121000000|2021-11-05 14:03:20|118717.5|118517.5|118717.5|118517.5|118717.5|118517.5|118717.5|118517.5|1
1636121010000|2021-11-05 14:03:30|118717|118517|118701.5|118501.5|118717|118552|118650.5|118487.5|11
1636121020000|2021-11-05 14:03:40|118702|118502|118702|118502|118702|118502|118702|118502|1
1636121030000|2021-11-05 14:03:50|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|118702.5|118502.5|1
1636121130000|2021-11-05 14:05:30|118703|118503|118703|118503|118703|118503|118703|118503|1
1636121380000|2021-11-05 14:09:40|118705.5|118505.5|118708|118508|118708|118508|118705.5|118505.5|2
1636121410000|2021-11-05 14:10:10|118733.5|118533.5|118743|118543|118743|118543|118733.5|118533.5|4
1636121420000|2021-11-05 14:10:20|118742.5|118542.5|118708.5|118508.5|118742.5|118542.5|118708.5|118508.5|11
1636121430000|2021-11-05 14:10:30|118708|118508|118742.5|118542.5|118743|118543|118707|118507|10
1636121440000|2021-11-05 14:10:40|118742|118542|118727.5|118527.5|118742|118542|118727.5|118527.5|8
1636121450000|2021-11-05 14:10:50|118726.5|118526.5|118723|118523|118726.5|118526.5|118723|118523|4
1636121460000|2021-11-05 14:11:00|118722.5|118522.5|118722.5|118522.5|118722.5|118522.5|118722.5|118522.5|1
1636121470000|2021-11-05 14:11:10|118723|118523|118723|118523|118723|118523|118723|118523|1
1636121490000|2021-11-05 14:11:30|118722|118522|118719|118519|118722|118522|118719|118519|3
1636121500000|2021-11-05 14:11:40|118718|118518|118718|118518|118718|118518|118718|118518|1
1636121510000|2021-11-05 14:11:50|118717|118517|118713.5|118513.5|118717|118517|118713.5|118513.5|3
1636121520000|2021-11-05 14:12:00|118715.5|118515.5|118718|118518|118718|118518|118715.5|118515.5|2
1636121530000|2021-11-05 14:12:10|118717|118517|118729|118529|118729|118529|118715.5|118515.5|7
1636121540000|2021-11-05 14:12:20|118731|118531|118733|118533|118733|118533|118731|118531|2
1636121630000|2021-11-05 14:13:50|118731|118531|118723.5|118523.5|118731|118531|118723.5|118523.5|5
1636121640000|2021-11-05 14:14:00|118725|118525|118732.5|118532.5|118732.5|118532.5|118725|118525|4
1636121650000|2021-11-05 14:14:10|118733|118533|118733|118533|118733|118533|118733|118533|1
1636121680000|2021-11-05 14:14:40|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|1
1636121740000|2021-11-05 14:15:40|118733|118533|118731.5|118531.5|118733|118533|118731.5|118531.5|3
1636121840000|2021-11-05 14:17:20|118732|118532|118759.5|118559.5|118759.5|118592.5|118692.5|118532|7
1636121850000|2021-11-05 14:17:30|118762|118562|118762|118562|118762|118562|118762|118562|1
1636121860000|2021-11-05 14:17:40|118762.5|118562.5|118772|118572|118772|118572|118762.5|118562.5|4
1636121870000|2021-11-05 14:17:50|118771.5|118571.5|118767|118567|118771.5|118571.5|118767|118567|5
1636121900000|2021-11-05 14:18:20|118767.5|118567.5|118772|118572|118772|118572|118767.5|118567.5|3
1636121950000|2021-11-05 14:19:10|118773.5|118573.5|118783|118583|118783|118583|118773.5|118573.5|5
1636121960000|2021-11-05 14:19:20|118786.5|118586.5|118788.5|118588.5|118788.5|118588.5|118783|118583|9
1636121970000|2021-11-05 14:19:30|118788|118588|118788.5|118588.5|118788.5|118588.5|118788|118588|2
1636121990000|2021-11-05 14:19:50|118788|118588|118788|118588|118788|118588|118788|118588|1
1636122000000|2021-11-05 14:20:00|118788.5|118588.5|118789|118589|118789|118589|118788.5|118588.5|2
1636122020000|2021-11-05 14:20:20|118788.5|118588.5|118789|118589|118789|118589|118788|118588|4
1636122040000|2021-11-05 14:20:40|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788|118588|3
1636122140000|2021-11-05 14:22:20|118787|118587|118786|118586|118787|118587|118786|118586|2
1636122210000|2021-11-05 14:23:30|118785|118585|118784|118584|118785|118585|118784|118584|2
1636122220000|2021-11-05 14:23:40|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|1
1636122230000|2021-11-05 14:23:50|118783|118583|118764.5|118564.5|118783|118583|118764.5|118564.5|9
1636122240000|2021-11-05 14:24:00|118763.5|118563.5|118734.5|118534.5|118763.5|118563.5|118724.5|118524.5|10
1636122260000|2021-11-05 14:24:20|118740.5|118540.5|118740.5|118540.5|118740.5|118540.5|118740.5|118540.5|1
1636122270000|2021-11-05 14:24:30|118740|118540|118740|118540|118740.5|118540.5|118740|118540|3
1636122280000|2021-11-05 14:24:40|118739.5|118539.5|118746.5|118546.5|118746.5|118546.5|118739.5|118539.5|5
1636122290000|2021-11-05 14:24:50|118746|118546|118727|118527|118746|118546|118727|118527|9
1636122300000|2021-11-05 14:25:00|118724.5|118524.5|118728|118528|118728|118528|118724.5|118524.5|3
1636122310000|2021-11-05 14:25:10|118732.5|118532.5|118744|118544|118744|118544|118732.5|118532.5|7
1636122320000|2021-11-05 14:25:20|118744.5|118544.5|118745|118545|118745|118545|118744.5|118544.5|2
1636122330000|2021-11-05 14:25:30|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|118745.5|118545.5|1
1636122340000|2021-11-05 14:25:40|118746|118546|118746|118546|118746|118546|118746|118546|1
1636122350000|2021-11-05 14:25:50|118746.5|118546.5|118747|118547|118747|118547|118746.5|118546.5|2
1636122360000|2021-11-05 14:26:00|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1636122370000|2021-11-05 14:26:10|118748|118548|118748|118548|118748|118548|118748|118548|1
1636122380000|2021-11-05 14:26:20|118748.5|118548.5|118748|118548|118748.5|118548.5|118748|118548|2
1636122390000|2021-11-05 14:26:30|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1636122420000|2021-11-05 14:27:00|118749|118549|118749.5|118549.5|118749.5|118549.5|118749|118549|2
1636122430000|2021-11-05 14:27:10|118751|118551|118751|118551|118751|118551|118750.5|118550.5|3
1636122450000|2021-11-05 14:27:30|118750.5|118550.5|118750|118550|118750.5|118550.5|118750|118550|2
1636122470000|2021-11-05 14:27:50|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1636122490000|2021-11-05 14:28:10|118750|118550|118750|118550|118750|118550|118750|118550|1
1636122500000|2021-11-05 14:28:20|118741.5|118541.5|118741|118541|118742.5|118542.5|118741|118541|6
1636122510000|2021-11-05 14:28:30|118742|118542|118749.5|118549.5|118749.5|118549.5|118742|118542|4
1636122520000|2021-11-05 14:28:40|118755|118555|118756|118556|118756|118556|118755|118555|2
1636122530000|2021-11-05 14:28:50|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|1
1636122540000|2021-11-05 14:29:00|118756.5|118556.5|118762.5|118562.5|118762.5|118562.5|118756.5|118556.5|4
1636122550000|2021-11-05 14:29:10|118762|118562|118764|118564|118764.5|118564.5|118762|118562|6
1636122560000|2021-11-05 14:29:20|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1636122590000|2021-11-05 14:29:50|118760.5|118560.5|118761.5|118561.5|118763.5|118563.5|118757|118557|11
1636122600000|2021-11-05 14:30:00|118762|118562|118762|118562|118764|118564|118761.5|118561.5|5
1636122610000|2021-11-05 14:30:10|118761.5|118561.5|118762|118562|118762|118562|118761.5|118561.5|2
1636122620000|2021-11-05 14:30:20|118761|118561|118764.5|118564.5|118764.5|118564.5|118761|118561|4
1636122640000|2021-11-05 14:30:40|118768|118568|118768|118568|118768|118568|118768|118568|1
1636122700000|2021-11-05 14:31:40|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1636122800000|2021-11-05 14:33:20|118768|118568|118764.5|118564.5|118768|118568|118764.5|118564.5|2
1636122850000|2021-11-05 14:34:10|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|1
1636122860000|2021-11-05 14:34:20|118741.5|118541.5|118742|118542|118742|118542|118741.5|118541.5|2
1636122870000|2021-11-05 14:34:30|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|1
1636122910000|2021-11-05 14:35:10|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|1
1636122920000|2021-11-05 14:35:20|118770.5|118570.5|118758.5|118558.5|118770.5|118570.5|118758.5|118558.5|3
1636122930000|2021-11-05 14:35:30|118753.5|118553.5|118752.5|118552.5|118753.5|118553.5|118752.5|118552.5|2
1636122940000|2021-11-05 14:35:40|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|1
1636122950000|2021-11-05 14:35:50|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|1
1636122970000|2021-11-05 14:36:10|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1636123040000|2021-11-05 14:37:20|118774.5|118574.5|118763.5|118563.5|118774.5|118574.5|118763.5|118563.5|4
1636123050000|2021-11-05 14:37:30|118763|118563|118762.5|118562.5|118763.5|118563.5|118762.5|118562.5|6
1636123060000|2021-11-05 14:37:40|118762|118562|118761.5|118561.5|118762|118562|118761|118561|4
1636123070000|2021-11-05 14:37:50|118761|118561|118760.5|118560.5|118761.5|118561.5|118760.5|118560.5|4
1636123080000|2021-11-05 14:38:00|118761|118561|118760.5|118560.5|118761|118561|118760.5|118560.5|4
1636123090000|2021-11-05 14:38:10|118761|118561|118760.5|118560.5|118761|118561|118760.5|118560.5|2
1636123100000|2021-11-05 14:38:20|118760|118560|118760|118560|118760.5|118560.5|118760|118560|3
1636123110000|2021-11-05 14:38:30|118760.5|118560.5|118760|118560|118760.5|118560.5|118760|118560|2
1636123120000|2021-11-05 14:38:40|118745.5|118545.5|118746.5|118546.5|118746.5|118546.5|118745.5|118545.5|3
1636123160000|2021-11-05 14:39:20|118738.5|118538.5|118718|118518|118738.5|118538.5|118717.5|118517.5|3
1636123170000|2021-11-05 14:39:30|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|1
1636123270000|2021-11-05 14:41:10|118732|118532|118731|118531|118732|118532|118731|118531|3
1636123280000|2021-11-05 14:41:20|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|1
1636123290000|2021-11-05 14:41:30|118731|118531|118731.5|118531.5|118731.5|118531.5|118731|118531|2
1636123300000|2021-11-05 14:41:40|118730|118530|118730.5|118530.5|118730.5|118530.5|118730|118530|2
1636123320000|2021-11-05 14:42:00|118731|118531|118731|118531|118731|118531|118731|118531|1
1636123330000|2021-11-05 14:42:10|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|1
1636123350000|2021-11-05 14:42:30|118732|118532|118731.5|118531.5|118732|118532|118731.5|118531.5|2
1636123400000|2021-11-05 14:43:20|118731|118531|118731|118531|118731|118531|118731|118531|1
1636123490000|2021-11-05 14:44:50|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|1
1636123540000|2021-11-05 14:45:40|118731|118531|118731|118531|118731|118531|118731|118531|1
1636123590000|2021-11-05 14:46:30|118685|118585|118746.5|118546.5|118746.5|118587.5|118685|118546.5|3
1636123600000|2021-11-05 14:46:40|118747|118547|118746.5|118546.5|118747|118547|118746.5|118546.5|2
1636123610000|2021-11-05 14:46:50|118747|118547|118746.5|118546.5|118747|118547|118746.5|118546.5|2
1636123620000|2021-11-05 14:47:00|118746|118546|118746|118546|118746|118546|118746|118546|1
1636123650000|2021-11-05 14:47:30|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1636123670000|2021-11-05 14:47:50|118744|118544|118741.5|118541.5|118744|118544|118741.5|118541.5|3
1636123720000|2021-11-05 14:48:40|118741|118541|118741|118541|118741|118541|118741|118541|1
1636123910000|2021-11-05 14:51:50|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|1
1636123930000|2021-11-05 14:52:10|118742|118542|118745.5|118545.5|118745.5|118545.5|118742|118542|5
1636123950000|2021-11-05 14:52:30|118746|118546|118746|118546|118746|118546|118746|118546|1
1636123990000|2021-11-05 14:53:10|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1636124050000|2021-11-05 14:54:10|118733|118533|118725|118525|118733|118533|118725|118525|5
1636124060000|2021-11-05 14:54:20|118716.5|118516.5|118715|118515|118716.5|118516.5|118715|118515|2
1636124080000|2021-11-05 14:54:40|118665|118565|118665|118565|118665|118565|118665|118565|1
1636124110000|2021-11-05 14:55:10|118655|118555|118642.5|118542.5|118655|118555|118637.5|118537.5|11
1636124130000|2021-11-05 14:55:30|118643|118543|118693|118493|118693|118543|118643|118493|2
1636124150000|2021-11-05 14:55:50|118692.5|118492.5|118693|118493|118693|118493|118692.5|118492.5|2
1636124190000|2021-11-05 14:56:30|118692.5|118492.5|118693|118493|118693|118493|118692.5|118492.5|2
1636124250000|2021-11-05 14:57:30|118692.5|118492.5|118693|118493|118693|118493|118692.5|118492.5|2
1636124360000|2021-11-05 14:59:20|118693.5|118493.5|118693.5|118493.5|118693.5|118493.5|118693.5|118493.5|1
1636124550000|2021-11-05 15:02:30|118694|118494|118697.5|118497.5|118697.5|118497.5|118694|118494|3
1636124560000|2021-11-05 15:02:40|118698|118498|118698.5|118498.5|118698.5|118498.5|118698|118498|2
1636124770000|2021-11-05 15:06:10|118697|118497|118695.5|118495.5|118697|118497|118695.5|118495.5|2
1636124780000|2021-11-05 15:06:20|118695|118495|118696|118496|118696|118496|118695|118495|2
1636124910000|2021-11-05 15:08:30|118696.5|118496.5|118697|118497|118697|118497|118696.5|118496.5|2
1636125140000|2021-11-05 15:12:20|118696.5|118496.5|118688.5|118488.5|118696.5|118496.5|118688.5|118488.5|4
1636125150000|2021-11-05 15:12:30|118688|118488|118685.5|118485.5|118688|118488|118685.5|118485.5|4
1636125160000|2021-11-05 15:12:40|118685|118485|118683|118483|118685|118485|118683|118483|3
1636125170000|2021-11-05 15:12:50|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1636125180000|2021-11-05 15:13:00|118683|118483|118678.5|118478.5|118683|118483|118678.5|118478.5|4
1636125190000|2021-11-05 15:13:10|118679|118479|118679|118479|118679|118479|118679|118479|1
1636125200000|2021-11-05 15:13:20|118679.5|118479.5|118680|118480|118680|118480|118679.5|118479.5|2
1636125210000|2021-11-05 15:13:30|118679.5|118479.5|118680|118480|118680|118480|118679.5|118479.5|2
1636125230000|2021-11-05 15:13:50|118595.5|118495.5|118668|118468|118668|118505.5|118587.5|118467|12
1636125240000|2021-11-05 15:14:00|118660.5|118460.5|118660|118460|118660.5|118460.5|118660|118460|2
1636125250000|2021-11-05 15:14:10|118661|118461|118679.5|118479.5|118679.5|118479.5|118661|118461|2
1636125290000|2021-11-05 15:14:50|118681.5|118481.5|118680|118480|118681.5|118481.5|118680|118480|4
1636125300000|2021-11-05 15:15:00|118679.5|118479.5|118681|118481|118681|118481|118678.5|118478.5|4
1636125310000|2021-11-05 15:15:10|118679.5|118479.5|118678.5|118478.5|118679.5|118479.5|118678|118478|3
1636125320000|2021-11-05 15:15:20|118674|118474|118668.5|118468.5|118674|118474|118668.5|118468.5|2
1636125330000|2021-11-05 15:15:30|118669|118469|118661|118461|118669|118469|118661|118461|4
1636125340000|2021-11-05 15:15:40|118660.5|118460.5|118644|118444|118673.5|118523|118610.5|118444|11
1636125350000|2021-11-05 15:15:50|118634|118434|118634.5|118434.5|118634.5|118434.5|118634|118434|2
1636125370000|2021-11-05 15:16:10|118638.5|118438.5|118642.5|118442.5|118643|118443|118638.5|118438.5|4
1636125380000|2021-11-05 15:16:20|118640.5|118440.5|118639.5|118439.5|118640.5|118440.5|118639|118439|6
1636125390000|2021-11-05 15:16:30|118639|118439|118632.5|118432.5|118642.5|118442.5|118632.5|118432.5|6
1636125400000|2021-11-05 15:16:40|118632|118432|118632|118432|118632|118432|118632|118432|1
1636125410000|2021-11-05 15:16:50|118631.5|118431.5|118630|118430|118631.5|118431.5|118629.5|118429.5|4
1636125420000|2021-11-05 15:17:00|118626.5|118426.5|118631|118431|118631|118431|118625.5|118425.5|6
1636125430000|2021-11-05 15:17:10|118630|118430|118629|118429|118630|118430|118629|118429|2
1636125450000|2021-11-05 15:17:30|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|1
1636125460000|2021-11-05 15:17:40|118629|118429|118629|118429|118629|118429|118629|118429|1
1636125480000|2021-11-05 15:18:00|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|1
1636125500000|2021-11-05 15:18:20|118629|118429|118628.5|118428.5|118629|118429|118628.5|118428.5|2
1636125540000|2021-11-05 15:19:00|118628|118428|118628|118428|118628|118428|118628|118428|1
1636125560000|2021-11-05 15:19:20|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|1
1636125620000|2021-11-05 15:20:20|118628|118428|118628|118428|118628|118428|118628|118428|1
1636125700000|2021-11-05 15:21:40|118637|118437|118640.5|118440.5|118641|118441|118637|118437|4
1636125710000|2021-11-05 15:21:50|118641|118441|118640.5|118440.5|118641|118441|118640|118440|4
1636125720000|2021-11-05 15:22:00|118640|118440|118640|118440|118640.5|118440.5|118640|118440|3
1636125740000|2021-11-05 15:22:20|118642|118442|118641.5|118441.5|118642|118442|118641.5|118441.5|2
1636125750000|2021-11-05 15:22:30|118641|118441|118641|118441|118641|118441|118641|118441|1
1636125770000|2021-11-05 15:22:50|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|118640.5|118440.5|1
1636125780000|2021-11-05 15:23:00|118640|118440|118625|118425|118640|118440|118625|118425|4
1636125790000|2021-11-05 15:23:10|118624.5|118424.5|118625.5|118425.5|118625.5|118425.5|118624.5|118424.5|2
1636125800000|2021-11-05 15:23:20|118625|118425|118625|118425|118625|118425|118625|118425|1
1636125810000|2021-11-05 15:23:30|118625.5|118425.5|118630|118430|118630|118430|118625.5|118425.5|4
1636125820000|2021-11-05 15:23:40|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1636125830000|2021-11-05 15:23:50|118629|118429|118628.5|118428.5|118629|118429|118628.5|118428.5|2
1636125850000|2021-11-05 15:24:10|118628|118428|118628|118428|118628|118428|118628|118428|1
1636125860000|2021-11-05 15:24:20|118628.5|118428.5|118628|118428|118628.5|118428.5|118628|118428|2
1636125880000|2021-11-05 15:24:40|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|118627.5|118427.5|1
1636125960000|2021-11-05 15:26:00|118627|118427|118627|118427|118627|118427|118627|118427|1
1636126100000|2021-11-05 15:28:20|118624|118424|118619|118419|118624|118424|118619|118419|3
1636126220000|2021-11-05 15:30:20|118618|118418|118615.5|118415.5|118618|118418|118615.5|118415.5|3
1636126280000|2021-11-05 15:31:20|118616|118416|118616|118416|118616|118416|118616|118416|1
1636126340000|2021-11-05 15:32:20|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1636126400000|2021-11-05 15:33:20|118616|118416|118616|118416|118616|118416|118616|118416|1
1636126430000|2021-11-05 15:33:50|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1636126440000|2021-11-05 15:34:00|118615|118415|118615|118415|118615|118415|118615|118415|1
1636126570000|2021-11-05 15:36:10|118611|118411|118611|118411|118611|118411|118611|118411|1
1636126580000|2021-11-05 15:36:20|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|1
1636126660000|2021-11-05 15:37:40|118588.5|118388.5|118580.5|118380.5|118590|118390|118580.5|118380.5|4
1636126670000|2021-11-05 15:37:50|118580|118380|118580|118380|118580|118380|118580|118380|1
1636126810000|2021-11-05 15:40:10|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1636126920000|2021-11-05 15:42:00|118530|118430|118532|118432|118532|118432|118530|118430|2
1636126930000|2021-11-05 15:42:10|118529.5|118429.5|118562.5|118362.5|118566|118429.5|118527|118362.5|5
1636126940000|2021-11-05 15:42:20|118513|118413|118513|118413|118513|118413|118513|118413|1
1636126950000|2021-11-05 15:42:30|118512.5|118412.5|118513|118413|118513|118413|118512.5|118412.5|2
1636126960000|2021-11-05 15:42:40|118513.5|118413.5|118488|118388|118513.5|118413.5|118488|118388|4
1636126970000|2021-11-05 15:42:50|118486.5|118386.5|118488|118388|118491|118391|118486.5|118386.5|5
1636126980000|2021-11-05 15:43:00|118491.5|118391.5|118488|118388|118492|118392|118488|118388|5
1636126990000|2021-11-05 15:43:10|118488.5|118388.5|118490|118390|118490|118390|118487|118387|5
1636127000000|2021-11-05 15:43:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1636127010000|2021-11-05 15:43:30|118491|118391|118491|118391|118491|118391|118491|118391|1
1636127020000|2021-11-05 15:43:40|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1636127030000|2021-11-05 15:43:50|118484|118384|118482|118382|118484|118384|118482|118382|2
1636127050000|2021-11-05 15:44:10|118482.5|118382.5|118483|118383|118483|118383|118482.5|118382.5|2
1636127060000|2021-11-05 15:44:20|118474.5|118374.5|118462|118362|118474.5|118374.5|118462|118362|4
1636127070000|2021-11-05 15:44:30|118458.5|118358.5|118453|118353|118458.5|118358.5|118453|118353|3
1636127090000|2021-11-05 15:44:50|118452.5|118352.5|118459.5|118359.5|118469|118369|118452.5|118352.5|6
1636127110000|2021-11-05 15:45:10|118459|118359|118458.5|118358.5|118459|118359|118458.5|118358.5|2
1636127120000|2021-11-05 15:45:20|118459|118359|118462.5|118362.5|118462.5|118362.5|118459|118359|2
1636127130000|2021-11-05 15:45:30|118463|118363|118463|118363|118463|118363|118463|118363|1
1636127140000|2021-11-05 15:45:40|118479|118379|118465.5|118365.5|118484.5|118384.5|118465.5|118365.5|8
1636127160000|2021-11-05 15:46:00|118469|118369|118468.5|118368.5|118469|118369|118468.5|118368.5|2
1636127170000|2021-11-05 15:46:10|118465|118365|118463.5|118363.5|118465|118365|118463.5|118363.5|3
1636127180000|2021-11-05 15:46:20|118463|118363|118463|118363|118463|118363|118463|118363|1
1636127190000|2021-11-05 15:46:30|118462.5|118362.5|118462|118362|118462.5|118362.5|118462|118362|2
1636127200000|2021-11-05 15:46:40|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1636127220000|2021-11-05 15:47:00|118461|118361|118461|118361|118461|118361|118461|118361|1
1636127240000|2021-11-05 15:47:20|118461.5|118361.5|118465.5|118365.5|118466.5|118366.5|118461.5|118361.5|7
1636127250000|2021-11-05 15:47:30|118466|118366|118466|118366|118466|118366|118466|118366|1
1636127260000|2021-11-05 15:47:40|118462.5|118362.5|118462|118362|118462.5|118362.5|118462|118362|2
1636127270000|2021-11-05 15:47:50|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1636127290000|2021-11-05 15:48:10|118466|118366|118469.5|118369.5|118470|118370|118466|118366|4
1636127300000|2021-11-05 15:48:20|118470|118370|118470.5|118370.5|118470.5|118370.5|118470|118370|2
1636127310000|2021-11-05 15:48:30|118471|118371|118471|118371|118471|118371|118470.5|118370.5|3
1636127320000|2021-11-05 15:48:40|118471.5|118371.5|118472|118372|118472|118372|118471.5|118371.5|2
1636127330000|2021-11-05 15:48:50|118471.5|118371.5|118474|118374|118474|118374|118471.5|118371.5|3
1636127340000|2021-11-05 15:49:00|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1636127350000|2021-11-05 15:49:10|118475|118375|118475|118375|118475|118375|118475|118375|1
1636127360000|2021-11-05 15:49:20|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1636127390000|2021-11-05 15:49:50|118474|118374|118474|118374|118474|118374|118474|118374|1
1636127410000|2021-11-05 15:50:10|118474.5|118374.5|118475|118375|118475|118375|118474.5|118374.5|2
1636127430000|2021-11-05 15:50:30|118474.5|118374.5|118475|118375|118475|118375|118474|118374|3
1636127470000|2021-11-05 15:51:10|118476.5|118376.5|118481|118381|118481|118381|118476.5|118376.5|2
1636127480000|2021-11-05 15:51:20|118484|118384|118489.5|118389.5|118489.5|118389.5|118484|118384|6
1636127490000|2021-11-05 15:51:30|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1636127500000|2021-11-05 15:51:40|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1636127510000|2021-11-05 15:51:50|118490|118390|118490.5|118390.5|118490.5|118390.5|118490|118390|2
1636127520000|2021-11-05 15:52:00|118490|118390|118490|118390|118490|118390|118490|118390|1
1636127530000|2021-11-05 15:52:10|118490.5|118390.5|118490|118390|118490.5|118390.5|118490|118390|2
1636127540000|2021-11-05 15:52:20|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1636127550000|2021-11-05 15:52:30|118491|118391|118490.5|118390.5|118491|118391|118490.5|118390.5|2
1636127560000|2021-11-05 15:52:40|118491|118391|118503.5|118403.5|118503.5|118403.5|118491|118391|8
1636127570000|2021-11-05 15:52:50|118504.5|118404.5|118504|118404|118504.5|118404.5|118504|118404|2
1636127580000|2021-11-05 15:53:00|118503.5|118403.5|118553.5|118353.5|118555|118405|118503.5|118353.5|7
1636127590000|2021-11-05 15:53:10|118554|118354|118553|118353|118555|118355|118553|118353|8
1636127600000|2021-11-05 15:53:20|118553.5|118353.5|118554.5|118354.5|118554.5|118354.5|118553.5|118353.5|3
1636127610000|2021-11-05 15:53:30|118554|118354|118554|118354|118554|118354|118554|118354|1
1636127620000|2021-11-05 15:53:40|118553.5|118353.5|118555.5|118355.5|118555.5|118355.5|118553.5|118353.5|5
1636127630000|2021-11-05 15:53:50|118554.5|118354.5|118552.5|118352.5|118556|118356|118552.5|118352.5|8
1636127640000|2021-11-05 15:54:00|118551|118351|118550.5|118350.5|118551|118351|118550.5|118350.5|2
1636127660000|2021-11-05 15:54:20|118551|118351|118551|118351|118551|118351|118551|118351|1
1636127680000|2021-11-05 15:54:40|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636127810000|2021-11-05 15:56:50|118545|118345|118544|118344|118545|118345|118544|118344|2
1636127820000|2021-11-05 15:57:00|118543.5|118343.5|118544|118344|118544|118344|118543.5|118343.5|2
1636127840000|2021-11-05 15:57:20|118543|118343|118534|118334|118543|118343|118534|118334|3
1636127910000|2021-11-05 15:58:30|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1636127950000|2021-11-05 15:59:10|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|1
1636127980000|2021-11-05 15:59:40|118482.5|118382.5|118489.5|118389.5|118489.5|118389.5|118482.5|118382.5|7
1636128000000|2021-11-05 16:00:00|118490|118390|118496|118396|118496|118396|118490|118390|5
1636128010000|2021-11-05 16:00:10|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|1
1636128030000|2021-11-05 16:00:30|118497|118397|118496.5|118396.5|118497|118397|118496.5|118396.5|2
1636128050000|2021-11-05 16:00:50|118546|118346|118546.5|118346.5|118546.5|118346.5|118546|118346|2
1636128110000|2021-11-05 16:01:50|118546|118346|118546|118346|118546|118346|118546|118346|1
1636128140000|2021-11-05 16:02:20|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|1
1636128180000|2021-11-05 16:03:00|118547|118347|118556|118356|118556|118356|118547|118347|8
1636128200000|2021-11-05 16:03:20|118551.5|118351.5|118550|118350|118551.5|118351.5|118550|118350|2
1636128210000|2021-11-05 16:03:30|118549.5|118349.5|118546.5|118346.5|118549.5|118349.5|118546.5|118346.5|2
1636128270000|2021-11-05 16:04:30|118546|118346|118546|118346|118546|118346|118546|118346|1
1636128280000|2021-11-05 16:04:40|118546.5|118346.5|118550|118350|118550|118350|118546.5|118346.5|4
1636128290000|2021-11-05 16:04:50|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1636128320000|2021-11-05 16:05:20|118549|118349|118546|118346|118549|118349|118546|118346|3
1636128350000|2021-11-05 16:05:50|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|1
1636128430000|2021-11-05 16:07:10|118547|118347|118547|118347|118547|118347|118547|118347|1
1636128440000|2021-11-05 16:07:20|118548.5|118348.5|118547|118347|118548.5|118348.5|118547|118347|2
1636128450000|2021-11-05 16:07:30|118547.5|118347.5|118547|118347|118549.5|118349.5|118547|118347|6
1636128520000|2021-11-05 16:08:40|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|1
1636128550000|2021-11-05 16:09:10|118547|118347|118547|118347|118547|118347|118547|118347|1
1636128650000|2021-11-05 16:10:50|118548.5|118348.5|118550|118350|118550|118350|118548.5|118348.5|2
1636128660000|2021-11-05 16:11:00|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636128670000|2021-11-05 16:11:10|118550|118350|118550|118350|118550|118350|118550|118350|1
1636128710000|2021-11-05 16:11:50|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1636128750000|2021-11-05 16:12:30|118548.5|118348.5|118546.5|118346.5|118548.5|118348.5|118546.5|118346.5|2
1636128770000|2021-11-05 16:12:50|118547|118347|118547|118347|118547|118347|118547|118347|1
1636128810000|2021-11-05 16:13:30|118546|118346|118546|118346|118546|118346|118546|118346|1
1636128840000|2021-11-05 16:14:00|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|118546.5|118346.5|1
1636128850000|2021-11-05 16:14:10|118546|118346|118546|118346|118546|118346|118546|118346|1
1636128870000|2021-11-05 16:14:30|118547.5|118347.5|118549|118349|118549.5|118349.5|118547.5|118347.5|3
1636128910000|2021-11-05 16:15:10|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1636129020000|2021-11-05 16:17:00|118549|118349|118549|118349|118549|118349|118549|118349|1
1636129070000|2021-11-05 16:17:50|118549.5|118349.5|118550.5|118350.5|118550.5|118350.5|118549.5|118349.5|2
1636129080000|2021-11-05 16:18:00|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1636129230000|2021-11-05 16:20:30|118553.5|118353.5|118550.5|118350.5|118553.5|118353.5|118550.5|118350.5|3
1636129250000|2021-11-05 16:20:50|118550|118350|118550|118350|118550|118350|118550|118350|1
1636129260000|2021-11-05 16:21:00|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636129280000|2021-11-05 16:21:20|118550|118350|118550|118350|118550|118350|118550|118350|1
1636129290000|2021-11-05 16:21:30|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636129350000|2021-11-05 16:22:30|118552|118352|118553.5|118353.5|118553.5|118353.5|118552|118352|2
1636129370000|2021-11-05 16:22:50|118554|118354|118554|118354|118554|118354|118554|118354|1
1636129390000|2021-11-05 16:23:10|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1636129400000|2021-11-05 16:23:20|118555|118355|118555|118355|118555|118355|118555|118355|1
1636129460000|2021-11-05 16:24:20|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|1
1636129510000|2021-11-05 16:25:10|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1636129520000|2021-11-05 16:25:20|118554|118354|118554|118354|118554|118354|118554|118354|1
1636129550000|2021-11-05 16:25:50|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1636129620000|2021-11-05 16:27:00|118553|118353|118553|118353|118553|118353|118553|118353|1
1636129630000|2021-11-05 16:27:10|118554|118354|118554|118354|118554|118354|118554|118354|1
1636129640000|2021-11-05 16:27:20|118553|118353|118551|118351|118553|118353|118551|118351|2
1636129650000|2021-11-05 16:27:30|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636129660000|2021-11-05 16:27:40|118551|118351|118550.5|118350.5|118551|118351|118550.5|118350.5|2
1636129680000|2021-11-05 16:28:00|118551|118351|118551|118351|118551|118351|118551|118351|1
1636129690000|2021-11-05 16:28:10|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|1
1636129720000|2021-11-05 16:28:40|118551|118351|118551|118351|118551|118351|118551|118351|1
1636129760000|2021-11-05 16:29:20|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|1
1636129820000|2021-11-05 16:30:20|118551|118351|118551|118351|118551|118351|118551|118351|1
1636129830000|2021-11-05 16:30:30|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636129850000|2021-11-05 16:30:50|118551|118351|118551|118351|118551|118351|118551|118351|1
1636129870000|2021-11-05 16:31:10|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1636129880000|2021-11-05 16:31:20|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1636129930000|2021-11-05 16:32:10|118549|118349|118549|118349|118549|118349|118549|118349|1
1636130050000|2021-11-05 16:34:10|118554.5|118354.5|118549.5|118349.5|118554.5|118354.5|118549.5|118349.5|4
1636130090000|2021-11-05 16:34:50|118550|118350|118550|118350|118550|118350|118550|118350|1
1636130170000|2021-11-05 16:36:10|118551|118351|118552|118352|118552|118352|118551|118351|2
1636130250000|2021-11-05 16:37:30|118551|118351|118549|118349|118551|118351|118549|118349|2
1636130260000|2021-11-05 16:37:40|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1636130310000|2021-11-05 16:38:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1636130380000|2021-11-05 16:39:40|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1636130400000|2021-11-05 16:40:00|118533|118333|118495.5|118295.5|118533|118333|118495.5|118295.5|11
1636130410000|2021-11-05 16:40:10|118496|118296|118496|118296|118496|118296|118496|118296|1
1636130420000|2021-11-05 16:40:20|118498|118298|118496.5|118296.5|118500.5|118300.5|118496.5|118296.5|13
1636130430000|2021-11-05 16:40:30|118496|118296|118492.5|118292.5|118496|118296|118490.5|118290.5|7
1636130440000|2021-11-05 16:40:40|118493|118293|118492|118292|118493|118293|118492|118292|4
1636130450000|2021-11-05 16:40:50|118488.5|118288.5|118487|118287|118488.5|118288.5|118486|118286|3
1636130460000|2021-11-05 16:41:00|118486.5|118286.5|118483|118283|118487|118287|118483|118283|4
1636130470000|2021-11-05 16:41:10|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|1
1636130480000|2021-11-05 16:41:20|118483|118283|118483|118283|118483|118283|118483|118283|1
1636130490000|2021-11-05 16:41:30|118482|118282|118482.5|118282.5|118482.5|118282.5|118473.5|118273.5|9
1636130500000|2021-11-05 16:41:40|118483|118283|118487.5|118287.5|118487.5|118287.5|118483|118283|4
1636130510000|2021-11-05 16:41:50|118486|118286|118476.5|118276.5|118486|118286|118476.5|118276.5|2
1636130520000|2021-11-05 16:42:00|118476|118276|118476|118276|118476|118276|118475.5|118275.5|3
1636130530000|2021-11-05 16:42:10|118476.5|118276.5|118468.5|118268.5|118476.5|118276.5|118468.5|118268.5|4
1636130540000|2021-11-05 16:42:20|118465|118265|118467.5|118267.5|118467.5|118267.5|118465|118265|4
1636130550000|2021-11-05 16:42:30|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1636130560000|2021-11-05 16:42:40|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1636130570000|2021-11-05 16:42:50|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1636130580000|2021-11-05 16:43:00|118465.5|118265.5|118467|118267|118467|118267|118465.5|118265.5|3
1636130590000|2021-11-05 16:43:10|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|118467.5|118267.5|1
1636130620000|2021-11-05 16:43:40|118468|118268|118465.5|118265.5|118468|118268|118465.5|118265.5|3
1636130630000|2021-11-05 16:43:50|118467|118267|118467|118267|118467|118267|118467|118267|1
1636130650000|2021-11-05 16:44:10|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1636130670000|2021-11-05 16:44:30|118465|118265|118466|118266|118466|118266|118465|118265|2
1636130690000|2021-11-05 16:44:50|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|118466.5|118266.5|1
1636130710000|2021-11-05 16:45:10|118465|118265|118466.5|118266.5|118466.5|118266.5|118465|118265|2
1636130760000|2021-11-05 16:46:00|118465|118265|118466|118266|118466|118266|118465|118265|2
1636130790000|2021-11-05 16:46:30|118468|118268|118468|118268|118468|118268|118468|118268|1
1636130800000|2021-11-05 16:46:40|118467|118267|118432|118232|118467|118267|118432|118232|10
1636130810000|2021-11-05 16:46:50|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|1
1636130820000|2021-11-05 16:47:00|118433|118233|118433.5|118233.5|118433.5|118233.5|118433|118233|2
1636130830000|2021-11-05 16:47:10|118434|118234|118434.5|118234.5|118434.5|118234.5|118434|118234|2
1636130840000|2021-11-05 16:47:20|118435|118235|118435.5|118235.5|118436|118236|118435|118235|3
1636130850000|2021-11-05 16:47:30|118436|118236|118436|118236|118436|118236|118436|118236|1
1636130860000|2021-11-05 16:47:40|118435.5|118235.5|118434|118234|118435.5|118235.5|118434|118234|3
1636130870000|2021-11-05 16:47:50|118434.5|118234.5|118435.5|118235.5|118435.5|118235.5|118433.5|118233.5|5
1636130890000|2021-11-05 16:48:10|118437|118237|118441.5|118241.5|118441.5|118241.5|118437|118237|3
1636130900000|2021-11-05 16:48:20|118441|118241|118440.5|118240.5|118441|118241|118440.5|118240.5|2
1636130910000|2021-11-05 16:48:30|118440|118240|118440|118240|118440|118240|118440|118240|1
1636130960000|2021-11-05 16:49:20|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1636130970000|2021-11-05 16:49:30|118440|118240|118440|118240|118440|118240|118440|118240|1
1636131000000|2021-11-05 16:50:00|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1636131040000|2021-11-05 16:50:40|118390|118290|118390|118290|118390|118290|118390|118290|1
1636131050000|2021-11-05 16:50:50|118391|118291|118391|118291|118391|118291|118391|118291|1
1636131120000|2021-11-05 16:52:00|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1636131160000|2021-11-05 16:52:40|118392|118292|118392|118292|118392|118292|118392|118292|1
1636131220000|2021-11-05 16:53:40|118390.5|118290.5|118387|118287|118390.5|118290.5|118377.5|118277.5|7
1636131230000|2021-11-05 16:53:50|118386|118286|118414.5|118214.5|118430|118289.5|118386|118214.5|8
1636131240000|2021-11-05 16:54:00|118413.5|118213.5|118412.5|118212.5|118414.5|118214.5|118412.5|118212.5|4
1636131250000|2021-11-05 16:54:10|118413|118213|118413.5|118213.5|118413.5|118213.5|118413|118213|2
1636131260000|2021-11-05 16:54:20|118410.5|118210.5|118399|118199|118410.5|118210.5|118399|118199|5
1636131270000|2021-11-05 16:54:30|118401.5|118201.5|118403|118203|118403|118203|118400|118200|8
1636131280000|2021-11-05 16:54:40|118403.5|118203.5|118407|118207|118407|118207|118403.5|118203.5|6
1636131290000|2021-11-05 16:54:50|118406.5|118206.5|118407.5|118207.5|118407.5|118207.5|118406.5|118206.5|3
1636131300000|2021-11-05 16:55:00|118406.5|118206.5|118405|118205|118406.5|118206.5|118404.5|118204.5|5
1636131310000|2021-11-05 16:55:10|118404.5|118204.5|118403|118203|118404.5|118204.5|118403|118203|2
1636131320000|2021-11-05 16:55:20|118403.5|118203.5|118413|118213|118413|118213|118403.5|118203.5|4
1636131330000|2021-11-05 16:55:30|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|118412|118212|3
1636131340000|2021-11-05 16:55:40|118412|118212|118411.5|118211.5|118412|118212|118411.5|118211.5|2
1636131350000|2021-11-05 16:55:50|118411|118211|118411.5|118211.5|118411.5|118211.5|118411|118211|2
1636131360000|2021-11-05 16:56:00|118411|118211|118411|118211|118411|118211|118411|118211|1
1636131370000|2021-11-05 16:56:10|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|1
1636131380000|2021-11-05 16:56:20|118410|118210|118410.5|118210.5|118410.5|118210.5|118410|118210|2
1636131390000|2021-11-05 16:56:30|118410|118210|118410|118210|118410|118210|118410|118210|1
1636131420000|2021-11-05 16:57:00|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1636131440000|2021-11-05 16:57:20|118410|118210|118410|118210|118410|118210|118410|118210|1
1636131490000|2021-11-05 16:58:10|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1636131520000|2021-11-05 16:58:40|118410|118210|118384.5|118284.5|118410|118284.5|118384.5|118210|2
1636131530000|2021-11-05 16:58:50|118384|118284|118415|118215|118475|118284|118384|118215|16
1636131540000|2021-11-05 16:59:00|118414.5|118214.5|118460|118260|118465|118265|118414|118214|11
1636131550000|2021-11-05 16:59:10|118461|118261|118430.5|118230.5|118465|118265|118430.5|118230.5|11
1636131560000|2021-11-05 16:59:20|118414|118214|118448.5|118248.5|118448.5|118248.5|118380.5|118180.5|22
1636131570000|2021-11-05 16:59:30|118413.5|118213.5|118398.5|118198.5|118413.5|118213.5|118386.5|118186.5|13
1636131580000|2021-11-05 16:59:40|118398|118198|118399|118199|118399.5|118199.5|118398|118198|4
1636131590000|2021-11-05 16:59:50|118398|118198|118402.5|118202.5|118403|118203|118398|118198|8
1636131600000|2021-11-05 17:00:00|118403|118203|118396.5|118196.5|118403|118203|118396.5|118196.5|9
1636131610000|2021-11-05 17:00:10|118397|118197|118396.5|118196.5|118397|118197|118392|118192|8
1636131620000|2021-11-05 17:00:20|118386|118186|118385|118185|118386|118186|118385|118185|7
1636131630000|2021-11-05 17:00:30|118384.5|118184.5|118393|118193|118393|118193|118383.5|118183.5|8
1636131640000|2021-11-05 17:00:40|118392.5|118192.5|118392|118192|118392.5|118192.5|118392|118192|2
1636131670000|2021-11-05 17:01:10|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1636131680000|2021-11-05 17:01:20|118392|118192|118392|118192|118392|118192|118392|118192|1
1636131690000|2021-11-05 17:01:30|118392.5|118192.5|118392|118192|118392.5|118192.5|118392|118192|2
1636131730000|2021-11-05 17:02:10|118393.5|118193.5|118399|118199|118399|118199|118393.5|118193.5|4
1636131740000|2021-11-05 17:02:20|118399.5|118199.5|118400|118200|118400|118200|118399.5|118199.5|2
1636131750000|2021-11-05 17:02:30|118400.5|118200.5|118400|118200|118400.5|118200.5|118400|118200|2
1636131760000|2021-11-05 17:02:40|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1636131770000|2021-11-05 17:02:50|118400|118200|118400|118200|118400|118200|118400|118200|1
1636131780000|2021-11-05 17:03:00|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1636131790000|2021-11-05 17:03:10|118401|118201|118400|118200|118401|118201|118400|118200|2
1636131810000|2021-11-05 17:03:30|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1636131850000|2021-11-05 17:04:10|118399|118199|118399|118199|118399|118199|118399|118199|1
1636131880000|2021-11-05 17:04:40|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|118399.5|118199.5|1
1636131940000|2021-11-05 17:05:40|118399|118199|118399|118199|118399|118199|118399|118199|1
1636131950000|2021-11-05 17:05:50|118398.5|118198.5|118398.5|118198.5|118398.5|118198.5|118398.5|118198.5|1
1636131980000|2021-11-05 17:06:20|118398|118198|118398|118198|118398|118198|118398|118198|1
1636132000000|2021-11-05 17:06:40|118399|118199|118398|118198|118399|118199|118398|118198|2
1636132030000|2021-11-05 17:07:10|118396.5|118196.5|118395|118195|118396.5|118196.5|118395|118195|3
1636132060000|2021-11-05 17:07:40|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1636132080000|2021-11-05 17:08:00|118395|118195|118395|118195|118395|118195|118395|118195|1
1636132100000|2021-11-05 17:08:20|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1636132150000|2021-11-05 17:09:10|118395|118195|118395|118195|118395|118195|118395|118195|1
1636132170000|2021-11-05 17:09:30|118398|118198|118407.5|118207.5|118407.5|118207.5|118398|118198|5
1636132180000|2021-11-05 17:09:40|118407|118207|118407.5|118207.5|118407.5|118207.5|118406|118206|5
1636132190000|2021-11-05 17:09:50|118399.5|118199.5|118401|118201|118402|118202|118388|118188|9
1636132230000|2021-11-05 17:10:30|118401.5|118201.5|118401|118201|118401.5|118201.5|118401|118201|2
1636132240000|2021-11-05 17:10:40|118402|118202|118421|118221|118421|118221|118402|118202|8
1636132250000|2021-11-05 17:10:50|118422|118222|118455.5|118255.5|118475|118275|118422|118222|14
1636132260000|2021-11-05 17:11:00|118464.5|118264.5|118469|118269|118472.5|118272.5|118424.5|118224.5|23
1636132270000|2021-11-05 17:11:10|118468.5|118268.5|118465|118265|118468.5|118268.5|118465|118265|4
1636132280000|2021-11-05 17:11:20|118465.5|118265.5|118465|118265|118466|118266|118459|118259|16
1636132290000|2021-11-05 17:11:30|118465.5|118265.5|118465.5|118265.5|118466|118266|118465.5|118265.5|3
1636132300000|2021-11-05 17:11:40|118466|118266|118466.5|118266.5|118466.5|118266.5|118466|118266|4
1636132310000|2021-11-05 17:11:50|118466|118266|118480|118280|118480|118280|118466|118266|7
1636132320000|2021-11-05 17:12:00|118475|118275|118479.5|118279.5|118479.5|118279.5|118472.5|118272.5|10
1636132330000|2021-11-05 17:12:10|118480|118280|118482|118282|118482|118282|118480|118280|2
1636132340000|2021-11-05 17:12:20|118481.5|118281.5|118481|118281|118481.5|118281.5|118481|118281|2
1636132350000|2021-11-05 17:12:30|118480.5|118280.5|118480|118280|118480.5|118280.5|118480|118280|2
1636132370000|2021-11-05 17:12:50|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1636132380000|2021-11-05 17:13:00|118479|118279|118479.5|118279.5|118479.5|118279.5|118479|118279|2
1636132390000|2021-11-05 17:13:10|118479|118279|118479|118279|118479|118279|118479|118279|1
1636132400000|2021-11-05 17:13:20|118478.5|118278.5|118478|118278|118478.5|118278.5|118478|118278|4
1636132410000|2021-11-05 17:13:30|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|1
1636132430000|2021-11-05 17:13:50|118478|118278|118478|118278|118478|118278|118478|118278|1
1636132440000|2021-11-05 17:14:00|118476.5|118276.5|118475.5|118275.5|118476.5|118276.5|118467|118267|6
1636132450000|2021-11-05 17:14:10|118479|118279|118479.5|118279.5|118479.5|118279.5|118479|118279|2
1636132480000|2021-11-05 17:14:40|118479|118279|118479|118279|118479|118279|118479|118279|1
1636132490000|2021-11-05 17:14:50|118475.5|118275.5|118461.5|118261.5|118475.5|118275.5|118461.5|118261.5|6
1636132500000|2021-11-05 17:15:00|118461|118261|118461|118261|118461.5|118261.5|118460.5|118260.5|5
1636132510000|2021-11-05 17:15:10|118460.5|118260.5|118459.5|118259.5|118460.5|118260.5|118459.5|118259.5|3
1636132520000|2021-11-05 17:15:20|118460|118260|118459|118259|118460|118260|118459|118259|3
1636132530000|2021-11-05 17:15:30|118458.5|118258.5|118458.5|118258.5|118459|118259|118458.5|118258.5|3
1636132540000|2021-11-05 17:15:40|118459|118259|118457.5|118257.5|118459|118259|118457.5|118257.5|2
1636132550000|2021-11-05 17:15:50|118458|118258|118458|118258|118458|118258|118457.5|118257.5|3
1636132560000|2021-11-05 17:16:00|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|118457.5|118257.5|1
1636132570000|2021-11-05 17:16:10|118457|118257|118457.5|118257.5|118457.5|118257.5|118457|118257|2
1636132590000|2021-11-05 17:16:30|118457|118257|118457|118257|118457|118257|118457|118257|1
1636132600000|2021-11-05 17:16:40|118457.5|118257.5|118454|118254|118457.5|118257.5|118454|118254|3
1636132610000|2021-11-05 17:16:50|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|118454.5|118254.5|1
1636132630000|2021-11-05 17:17:10|118455|118255|118455|118255|118455|118255|118455|118255|1
1636132640000|2021-11-05 17:17:20|118454.5|118254.5|118441.5|118241.5|118454.5|118254.5|118441.5|118241.5|8
1636132650000|2021-11-05 17:17:30|118442|118242|118442.5|118242.5|118442.5|118242.5|118441.5|118241.5|4
1636132660000|2021-11-05 17:17:40|118443|118243|118443|118243|118443|118243|118442.5|118242.5|3
1636132670000|2021-11-05 17:17:50|118442.5|118242.5|118443|118243|118443|118243|118442.5|118242.5|2
1636132680000|2021-11-05 17:18:00|118442.5|118242.5|118443|118243|118443|118243|118442.5|118242.5|2
1636132690000|2021-11-05 17:18:10|118442.5|118242.5|118443|118243|118443|118243|118442.5|118242.5|2
1636132700000|2021-11-05 17:18:20|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1636132710000|2021-11-05 17:18:30|118443|118243|118443|118243|118443|118243|118443|118243|1
1636132720000|2021-11-05 17:18:40|118441.5|118241.5|118442.5|118242.5|118442.5|118242.5|118441.5|118241.5|2
1636132780000|2021-11-05 17:19:40|118442|118242|118442.5|118242.5|118442.5|118242.5|118442|118242|2
1636132790000|2021-11-05 17:19:50|118442|118242|118394.5|118194.5|118442|118242|118394.5|118194.5|5
1636132800000|2021-11-05 17:20:00|118416.3|118216.3|118441|118241|118441|118241|118416|118216|9
1636132810000|2021-11-05 17:20:10|118441.5|118241.5|118378|118178|118442|118242|118377.5|118177.5|7
1636132820000|2021-11-05 17:20:20|118377.5|118177.5|118376.5|118176.5|118378.5|118178.5|118376.5|118176.5|7
1636132830000|2021-11-05 17:20:30|118377.5|118177.5|118376.5|118176.5|118377.5|118177.5|118376.5|118176.5|3
1636132840000|2021-11-05 17:20:40|118377|118177|118376.5|118176.5|118377|118177|118376.5|118176.5|2
1636132850000|2021-11-05 17:20:50|118376|118176|118376|118176|118376|118176|118376|118176|1
1636132860000|2021-11-05 17:21:00|118376.5|118176.5|118389|118189|118390|118190|118376|118176|5
1636132870000|2021-11-05 17:21:10|118392|118192|118392|118192|118392.5|118192.5|118391.5|118191.5|5
1636132880000|2021-11-05 17:21:20|118391.5|118191.5|118391.5|118191.5|118392|118192|118391.5|118191.5|5
1636132890000|2021-11-05 17:21:30|118392|118192|118391.5|118191.5|118392|118192|118391.5|118191.5|6
1636132900000|2021-11-05 17:21:40|118392|118192|118391|118191|118392|118192|118391|118191|3
1636132910000|2021-11-05 17:21:50|118391.5|118191.5|118391|118191|118391.5|118191.5|118391|118191|4
1636132920000|2021-11-05 17:22:00|118391.5|118191.5|118391|118191|118391.5|118191.5|118391|118191|4
1636132930000|2021-11-05 17:22:10|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391|118191|3
1636132940000|2021-11-05 17:22:20|118391|118191|118391|118191|118391|118191|118391|118191|1
1636132950000|2021-11-05 17:22:30|118391.5|118191.5|118391|118191|118391.5|118191.5|118391|118191|2
1636132960000|2021-11-05 17:22:40|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1636132970000|2021-11-05 17:22:50|118392|118192|118391.5|118191.5|118392|118192|118391.5|118191.5|2
1636132980000|2021-11-05 17:23:00|118392|118192|118392|118192|118392|118192|118392|118192|1
1636133000000|2021-11-05 17:23:20|118391.5|118191.5|118392|118192|118392|118192|118391.5|118191.5|2
1636133010000|2021-11-05 17:23:30|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1636133050000|2021-11-05 17:24:10|118393|118193|118390.5|118190.5|118393|118193|118390.5|118190.5|2
1636133070000|2021-11-05 17:24:30|118387|118187|118387|118187|118387|118187|118386.5|118186.5|3
1636133080000|2021-11-05 17:24:40|118379|118179|118398|118198|118398.5|118198.5|118378.5|118178.5|6
1636133090000|2021-11-05 17:24:50|118397.5|118197.5|118375|118175|118397.5|118197.5|118375|118175|5
1636133120000|2021-11-05 17:25:20|118370|118170|118370|118170|118370|118170|118370|118170|1
1636133140000|2021-11-05 17:25:40|118365|118165|118365|118165|118365|118165|118365|118165|1
1636133170000|2021-11-05 17:26:10|118360|118160|118360|118160|118360|118160|118360|118160|1
1636133180000|2021-11-05 17:26:20|118386.5|118186.5|118415|118215|118415|118215|118385.5|118185.5|5
1636133190000|2021-11-05 17:26:30|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1636133200000|2021-11-05 17:26:40|118425|118225|118425.5|118225.5|118426|118226|118425|118225|3
1636133210000|2021-11-05 17:26:50|118427|118227|118430|118230|118430|118230|118427|118227|2
1636133220000|2021-11-05 17:27:00|118420|118220|118420|118220|118420|118220|118420|118220|1
1636133410000|2021-11-05 17:30:10|118420.5|118220.5|118371.5|118271.5|118420.5|118271.5|118370.5|118220.5|4
1636133420000|2021-11-05 17:30:20|118390|118290|118391|118291|118391|118291|118390|118290|3
1636133450000|2021-11-05 17:30:50|118392|118292|118391.5|118291.5|118392|118292|118391.5|118291.5|2
1636133470000|2021-11-05 17:31:10|118391|118291|118415|118315|118417.5|118317.5|118391|118291|7
1636133500000|2021-11-05 17:31:40|118465|118265|118465|118265|118465|118265|118465|118265|1
1636133530000|2021-11-05 17:32:10|118454.5|118254.5|118451.5|118251.5|118454.5|118254.5|118451.5|118251.5|2
1636133540000|2021-11-05 17:32:20|118451|118251|118450.5|118250.5|118451|118251|118450.5|118250.5|2
1636133550000|2021-11-05 17:32:30|118450|118250|118451|118251|118451.5|118251.5|118450|118250|5
1636133560000|2021-11-05 17:32:40|118451.5|118251.5|118452|118252|118452|118252|118451|118251|4
1636133570000|2021-11-05 17:32:50|118452.5|118252.5|118452|118252|118452.5|118252.5|118452|118252|6
1636133580000|2021-11-05 17:33:00|118452.5|118252.5|118452.5|118252.5|118453|118253|118452|118252|5
1636133590000|2021-11-05 17:33:10|118453|118253|118452.5|118252.5|118453|118253|118452.5|118252.5|2
1636133600000|2021-11-05 17:33:20|118452|118252|118453|118253|118453|118253|118452|118252|3
1636133610000|2021-11-05 17:33:30|118453.5|118253.5|118453|118253|118453.5|118253.5|118453|118253|2
1636133620000|2021-11-05 17:33:40|118452.5|118252.5|118453|118253|118453|118253|118452.5|118252.5|2
1636133630000|2021-11-05 17:33:50|118452.5|118252.5|118453|118253|118453|118253|118452.5|118252.5|2
1636133640000|2021-11-05 17:34:00|118452.5|118252.5|118449|118249|118452.5|118252.5|118448.5|118248.5|4
1636133650000|2021-11-05 17:34:10|118448.5|118248.5|118461.5|118261.5|118461.5|118261.5|118448.5|118248.5|6
1636133670000|2021-11-05 17:34:30|118462|118262|118461|118261|118462|118262|118461|118261|3
1636133680000|2021-11-05 17:34:40|118460.5|118260.5|118460|118260|118461|118261|118460|118260|4
1636133690000|2021-11-05 17:34:50|118460.5|118260.5|118460|118260|118460.5|118260.5|118460|118260|2
1636133710000|2021-11-05 17:35:10|118462|118262|118470|118270|118470|118270|118462|118262|2
1636133720000|2021-11-05 17:35:20|118484|118284|118483.5|118283.5|118484|118284|118483.5|118283.5|2
1636133730000|2021-11-05 17:35:30|118470|118270|118470|118270|118470|118270|118470|118270|1
1636133910000|2021-11-05 17:38:30|118420|118320|118420|118320|118420|118320|118420|118320|1
1636134730000|2021-11-05 17:52:10|118416.5|118316.5|118416|118316|118416.5|118316.5|118416|118316|2
1636134740000|2021-11-05 17:52:20|118415|118315|118414.5|118314.5|118415|118315|118414.5|118314.5|2
1636134750000|2021-11-05 17:52:30|118414|118314|118415|118315|118415.5|118315.5|118414|118314|5
1636134760000|2021-11-05 17:52:40|118414.5|118314.5|118415|118315|118415|118315|118414.5|118314.5|2
1636134770000|2021-11-05 17:52:50|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|1
1636134780000|2021-11-05 17:53:00|118464|118264|118464.5|118264.5|118464.5|118264.5|118464|118264|2
1636134800000|2021-11-05 17:53:20|118465|118265|118464|118264|118465|118265|118464|118264|3
1636134820000|2021-11-05 17:53:40|118464.5|118264.5|118464|118264|118464.5|118264.5|118464|118264|2
1636134850000|2021-11-05 17:54:10|118463.5|118263.5|118464|118264|118464|118264|118463.5|118263.5|2
1636134890000|2021-11-05 17:54:50|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1636134900000|2021-11-05 17:55:00|118464|118264|118464|118264|118464|118264|118464|118264|1
1636134970000|2021-11-05 17:56:10|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1636135000000|2021-11-05 17:56:40|118464|118264|118464|118264|118464|118264|118464|118264|1
1636135040000|2021-11-05 17:57:20|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1636135090000|2021-11-05 17:58:10|118462|118262|118448|118248|118462|118262|118448|118248|8
1636135100000|2021-11-05 17:58:20|118447|118247|118443|118243|118449|118249|118442.5|118242.5|11
1636135110000|2021-11-05 17:58:30|118443.5|118243.5|118444|118244|118444|118244|118443.5|118243.5|2
1636135120000|2021-11-05 17:58:40|118444.5|118244.5|118444|118244|118444.5|118244.5|118443.5|118243.5|4
1636135130000|2021-11-05 17:58:50|118444.5|118244.5|118441|118241|118444.5|118244.5|118440.5|118240.5|4
1636135140000|2021-11-05 17:59:00|118441.5|118241.5|118442|118242|118442|118242|118441.5|118241.5|4
1636135150000|2021-11-05 17:59:10|118441.5|118241.5|118442.5|118242.5|118442.5|118242.5|118441.5|118241.5|3
1636135160000|2021-11-05 17:59:20|118442|118242|118442.5|118242.5|118442.5|118242.5|118442|118242|2
1636135170000|2021-11-05 17:59:30|118443|118243|118443|118243|118443|118243|118442.5|118242.5|3
1636135180000|2021-11-05 17:59:40|118442.5|118242.5|118443|118243|118443|118243|118442.5|118242.5|2
1636135190000|2021-11-05 17:59:50|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|1
1636135200000|2021-11-05 18:00:00|118444|118244|118441|118241|118444|118244|118441|118241|3
1636135210000|2021-11-05 18:00:10|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440|118240|3
1636135220000|2021-11-05 18:00:20|118440|118240|118440|118240|118440.5|118240.5|118440|118240|3
1636135230000|2021-11-05 18:00:30|118439|118239|118438|118238|118439|118239|118438|118238|4
1636135240000|2021-11-05 18:00:40|118437.5|118237.5|118438|118238|118438|118238|118437.5|118237.5|2
1636135250000|2021-11-05 18:00:50|118437.5|118237.5|118440|118240|118440|118240|118437.5|118237.5|4
1636135270000|2021-11-05 18:01:10|118439.5|118239.5|118440.5|118240.5|118440.5|118240.5|118439.5|118239.5|3
1636135280000|2021-11-05 18:01:20|118441|118241|118441|118241|118441|118241|118441|118241|1
1636135290000|2021-11-05 18:01:30|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1636135300000|2021-11-05 18:01:40|118440|118240|118440|118240|118440|118240|118440|118240|1
1636135320000|2021-11-05 18:02:00|118438.5|118238.5|118439|118239|118439|118239|118438.5|118238.5|2
1636135410000|2021-11-05 18:03:30|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1636135670000|2021-11-05 18:07:50|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1636136200000|2021-11-05 18:16:40|118436|118236|118425|118225|118436|118236|118425|118225|5
1636136210000|2021-11-05 18:16:50|118424.5|118224.5|118425|118225|118426|118226|118424.5|118224.5|5
1636136220000|2021-11-05 18:17:00|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424|118224|3
1636136230000|2021-11-05 18:17:10|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1636136240000|2021-11-05 18:17:20|118424|118224|118424|118224|118424|118224|118423.5|118223.5|3
1636136250000|2021-11-05 18:17:30|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1636136260000|2021-11-05 18:17:40|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1636136270000|2021-11-05 18:17:50|118424|118224|118424|118224|118424|118224|118424|118224|1
1636136280000|2021-11-05 18:18:00|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1636136300000|2021-11-05 18:18:20|118424|118224|118424|118224|118424|118224|118424|118224|1
1636136310000|2021-11-05 18:18:30|118423.5|118223.5|118424|118224|118424|118224|118423.5|118223.5|2
1636136330000|2021-11-05 18:18:50|118425|118225|118424|118224|118425|118225|118424|118224|2
1636136350000|2021-11-05 18:19:10|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1636136380000|2021-11-05 18:19:40|118424|118224|118424|118224|118424|118224|118424|118224|1
1636136390000|2021-11-05 18:19:50|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1636136430000|2021-11-05 18:20:30|118425|118225|118425|118225|118425|118225|118425|118225|1
1636136460000|2021-11-05 18:21:00|118424|118224|118424|118224|118424|118224|118424|118224|1
1636136470000|2021-11-05 18:21:10|118426.5|118226.5|118431.5|118231.5|118431.5|118231.5|118426.5|118226.5|2
1636136480000|2021-11-05 18:21:20|118431|118231|118430.5|118230.5|118431|118231|118430.5|118230.5|4
1636136490000|2021-11-05 18:21:30|118430|118230|118431|118231|118431.5|118231.5|118430|118230|3
1636136500000|2021-11-05 18:21:40|118430.5|118230.5|118430.5|118230.5|118431|118231|118430.5|118230.5|3
1636136510000|2021-11-05 18:21:50|118430|118230|118430.5|118230.5|118430.5|118230.5|118430|118230|2
1636136520000|2021-11-05 18:22:00|118430|118230|118431.5|118231.5|118431.5|118231.5|118430|118230|2
1636136530000|2021-11-05 18:22:10|118431|118231|118430|118230|118431|118231|118430|118230|2
1636136610000|2021-11-05 18:23:30|118430.5|118230.5|118430|118230|118432|118232|118430|118230|4
1636136620000|2021-11-05 18:23:40|118480.5|118280.5|118496.5|118296.5|118517|118317|118478|118278|11
1636136630000|2021-11-05 18:23:50|118496|118296|118559|118359|118559|118359|118493.5|118293.5|14
1636136670000|2021-11-05 18:24:30|118558.5|118358.5|118520|118320|118558.5|118358.5|118520|118320|6
1636136680000|2021-11-05 18:24:40|118510|118310|118492.5|118292.5|118515|118315|118492.5|118292.5|6
1636136690000|2021-11-05 18:24:50|118490.5|118290.5|118490.3|118290.3|118490.8|118290.8|118490|118290|4
1636136700000|2021-11-05 18:25:00|118490.8|118290.8|118489.8|118289.8|118490.8|118290.8|118489.8|118289.8|2
1636136710000|2021-11-05 18:25:10|118490.3|118290.3|118482.1|118282.1|118490.3|118290.3|118482.1|118282.1|4
1636136720000|2021-11-05 18:25:20|118482.6|118282.6|118483.1|118283.1|118483.1|118283.1|118482.6|118282.6|2
1636136730000|2021-11-05 18:25:30|118483.6|118283.6|118484.1|118284.1|118484.1|118284.1|118483.6|118283.6|2
1636136740000|2021-11-05 18:25:40|118484.6|118284.6|118485.1|118285.1|118485.1|118285.1|118484.6|118284.6|2
1636136750000|2021-11-05 18:25:50|118485.6|118285.6|118486.1|118286.1|118486.1|118286.1|118485.6|118285.6|2
1636136760000|2021-11-05 18:26:00|118449.1|118249.1|118448.1|118248.1|118449.1|118249.1|118448.1|118248.1|5
1636136770000|2021-11-05 18:26:10|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|1
1636136780000|2021-11-05 18:26:20|118448.1|118248.1|118448.6|118248.6|118448.6|118248.6|118448.1|118248.1|2
1636136790000|2021-11-05 18:26:30|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|1
1636136800000|2021-11-05 18:26:40|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|1
1636136810000|2021-11-05 18:26:50|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|1
1636136830000|2021-11-05 18:27:10|118449.6|118249.6|118449.6|118249.6|118449.6|118249.6|118449.6|118249.6|1
1636136840000|2021-11-05 18:27:20|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|1
1636136870000|2021-11-05 18:27:50|118450.6|118250.6|118450.6|118250.6|118450.6|118250.6|118450.6|118250.6|1
1636136880000|2021-11-05 18:28:00|118452.3|118252.3|118452.3|118252.3|118452.3|118252.3|118452.3|118252.3|1
1636136920000|2021-11-05 18:28:40|118451.3|118251.3|118451.3|118251.3|118451.3|118251.3|118451.3|118251.3|1
1636136950000|2021-11-05 18:29:10|118450.8|118250.8|118450.3|118250.3|118451.3|118251.3|118450.3|118250.3|3
1636136960000|2021-11-05 18:29:20|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|118450.1|118250.1|1
1636136970000|2021-11-05 18:29:30|118449.8|118249.8|118450|118250|118450|118250|118449.8|118249.8|2
1636137180000|2021-11-05 18:33:00|118445|118245|118445|118245|118445|118245|118445|118245|1
1636137670000|2021-11-05 18:41:10|118446|118246|118446|118246|118446|118246|118446|118246|1
1636137690000|2021-11-05 18:41:30|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1636137740000|2021-11-05 18:42:20|118447|118247|118447|118247|118447|118247|118447|118247|1
1636137770000|2021-11-05 18:42:50|118449|118249|118454|118254|118454|118254|118449|118249|3
1636137780000|2021-11-05 18:43:00|118453.5|118253.5|118453|118253|118453.5|118253.5|118453|118253|2
1636137790000|2021-11-05 18:43:10|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|1
1636137800000|2021-11-05 18:43:20|118454|118254|118453|118253|118454|118254|118453|118253|2
1636137810000|2021-11-05 18:43:30|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|1
1636137820000|2021-11-05 18:43:40|118452|118252|118452|118252|118452|118252|118452|118252|1
1636137850000|2021-11-05 18:44:10|118451.5|118251.5|118451.5|118251.5|118451.5|118251.5|118451.5|118251.5|1
1636137860000|2021-11-05 18:44:20|118453|118253|118451|118251|118453|118253|118451|118251|4
1636137870000|2021-11-05 18:44:30|118450|118250|118450|118250|118450|118250|118450|118250|1
1636137920000|2021-11-05 18:45:20|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|118450.5|118250.5|1
1636137970000|2021-11-05 18:46:10|118450|118250|118450.5|118250.5|118450.5|118250.5|118450|118250|2
1636138010000|2021-11-05 18:46:50|118450|118250|118450|118250|118450|118250|118450|118250|1
1636138120000|2021-11-05 18:48:40|118450.5|118250.5|118450|118250|118450.5|118250.5|118450|118250|2
1636138180000|2021-11-05 18:49:40|118450.5|118250.5|118450|118250|118450.5|118250.5|118450|118250|2
1636138360000|2021-11-05 18:52:40|118450.5|118250.5|118450|118250|118450.5|118250.5|118450|118250|2
1636138520000|2021-11-05 18:55:20|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|1
1636138540000|2021-11-05 18:55:40|118464|118264|118442|118242|118464.5|118264.5|118441|118241|7
1636138550000|2021-11-05 18:55:50|118442.5|118242.5|118465|118265|118465|118265|118442.5|118242.5|2
1636138790000|2021-11-05 18:59:50|118461.5|118261.5|118460.5|118260.5|118461.5|118261.5|118460.5|118260.5|2
1636138800000|2021-11-05 19:00:00|118460|118260|118460|118260|118460|118260|118460|118260|1
1636138810000|2021-11-05 19:00:10|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|1
1636138820000|2021-11-05 19:00:20|118459|118259|118459|118259|118459|118259|118459|118259|1
1636138830000|2021-11-05 19:00:30|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|1
1636138840000|2021-11-05 19:00:40|118459|118259|118459|118259|118459|118259|118459|118259|1
1636138850000|2021-11-05 19:00:50|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|1
1636138860000|2021-11-05 19:01:00|118459|118259|118459|118259|118459|118259|118459|118259|1
1636138880000|2021-11-05 19:01:20|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|118459.5|118259.5|1
1636138920000|2021-11-05 19:02:00|118460|118260|118460|118260|118460|118260|118460|118260|1
1636139210000|2021-11-05 19:06:50|118459|118259|118455|118255|118459|118259|118455|118255|2
1636140070000|2021-11-05 19:21:10|118451|118251|118449|118249|118451|118251|118449|118249|2
1636140080000|2021-11-05 19:21:20|118448|118248|118447.5|118247.5|118448|118248|118447.5|118247.5|2
1636140090000|2021-11-05 19:21:30|118447|118247|118445.5|118245.5|118447|118247|118445.5|118245.5|4
1636140100000|2021-11-05 19:21:40|118445|118245|118444.5|118244.5|118445|118245|118444.5|118244.5|2
1636140110000|2021-11-05 19:21:50|118444|118244|118444|118244|118444|118244|118444|118244|1
1636140120000|2021-11-05 19:22:00|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|1
1636140130000|2021-11-05 19:22:10|118443|118243|118442.5|118242.5|118443|118243|118442.5|118242.5|2
1636140140000|2021-11-05 19:22:20|118442|118242|118442|118242|118442|118242|118442|118242|1
1636140150000|2021-11-05 19:22:30|118441|118241|118441|118241|118441|118241|118441|118241|1
1636140170000|2021-11-05 19:22:50|118440.5|118240.5|118440|118240|118440.5|118240.5|118440|118240|2
1636140190000|2021-11-05 19:23:10|118439.5|118239.5|118450|118250|118450|118250|118439.5|118239.5|3
1636140300000|2021-11-05 19:25:00|118445|118245|118455|118255|118457|118257|118440|118240|6
1636140310000|2021-11-05 19:25:10|118454.5|118254.5|118435|118235|118454.5|118254.5|118435|118235|2
1636140370000|2021-11-05 19:26:10|118432.5|118232.5|118421.5|118221.5|118432.5|118232.5|118421.5|118221.5|4
1636140400000|2021-11-05 19:26:40|118421|118221|118421|118221|118421|118221|118421|118221|1
1636140410000|2021-11-05 19:26:50|118429.5|118229.5|118429|118229|118429.5|118229.5|118429|118229|2
1636140420000|2021-11-05 19:27:00|118428|118228|118427.5|118227.5|118428|118228|118427.5|118227.5|2
1636140430000|2021-11-05 19:27:10|118421|118221|118415.5|118215.5|118421|118221|118415.5|118215.5|6
1636140440000|2021-11-05 19:27:20|118415|118215|118415|118215|118415|118215|118415|118215|1
1636140450000|2021-11-05 19:27:30|118414.5|118214.5|118414|118214|118414.5|118214.5|118414|118214|2
1636140460000|2021-11-05 19:27:40|118414.5|118214.5|118408.5|118208.5|118414.5|118214.5|118408.5|118208.5|3
1636140480000|2021-11-05 19:28:00|118409|118209|118409|118209|118409|118209|118409|118209|1
1636140500000|2021-11-05 19:28:20|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1636140540000|2021-11-05 19:29:00|118407.5|118207.5|118407|118207|118407.5|118207.5|118383.5|118183.5|8
1636140550000|2021-11-05 19:29:10|118385|118185|118386|118186|118386.5|118186.5|118384.5|118184.5|7
1636140560000|2021-11-05 19:29:20|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386|118186|5
1636140670000|2021-11-05 19:31:10|118387|118187|118387|118187|118387|118187|118387|118187|1
1636140720000|2021-11-05 19:32:00|118388|118188|118387.5|118187.5|118388|118188|118387.5|118187.5|2
1636140740000|2021-11-05 19:32:20|118387|118187|118405|118205|118405|118205|118386|118186|8
1636140770000|2021-11-05 19:32:50|118355|118255|118355|118255|118355|118255|118355|118255|1
1636140840000|2021-11-05 19:34:00|118365|118265|118354|118254|118365|118265|118354|118254|3
1636140860000|2021-11-05 19:34:20|118353.5|118253.5|118353|118253|118353.5|118253.5|118353|118253|2
1636140870000|2021-11-05 19:34:30|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1636140880000|2021-11-05 19:34:40|118352|118252|118402|118202|118402|118252|118352|118202|2
1636140890000|2021-11-05 19:34:50|118400|118200|118399.5|118199.5|118400|118200|118399.5|118199.5|2
1636140900000|2021-11-05 19:35:00|118399|118199|118399|118199|118399|118199|118399|118199|1
1636140920000|2021-11-05 19:35:20|118398.5|118198.5|118410|118210|118410|118210|118398.5|118198.5|3
1636140940000|2021-11-05 19:35:40|118399|118199|118398.5|118198.5|118399|118199|118398.5|118198.5|2
1636140950000|2021-11-05 19:35:50|118398|118198|118398|118198|118398|118198|118398|118198|1
1636140960000|2021-11-05 19:36:00|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1636140970000|2021-11-05 19:36:10|118398|118198|118430|118230|118430|118230|118398|118198|3
1636140980000|2021-11-05 19:36:20|118429.5|118229.5|118415|118215|118429.5|118229.5|118415|118215|3
1636140990000|2021-11-05 19:36:30|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1636141020000|2021-11-05 19:37:00|118450.5|118250.5|118455|118255|118455|118255|118450.5|118250.5|4
1636141070000|2021-11-05 19:37:50|118405|118305|118405|118305|118405|118305|118405|118305|1
1636141100000|2021-11-05 19:38:20|118400.5|118300.5|118389.5|118289.5|118400.5|118300.5|118388|118288|4
1636141130000|2021-11-05 19:38:50|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|1
1636141140000|2021-11-05 19:39:00|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|1
1636141550000|2021-11-05 19:45:50|118454|118254|118455|118255|118455|118255|118454|118254|2
1636141650000|2021-11-05 19:47:30|118438.5|118238.5|118420.5|118220.5|118438.5|118238.5|118420.5|118220.5|6
1636141660000|2021-11-05 19:47:40|118420|118220|118420|118220|118420|118220|118420|118220|1
1636141670000|2021-11-05 19:47:50|118419.5|118219.5|118420.5|118220.5|118420.5|118220.5|118419.5|118219.5|4
1636141680000|2021-11-05 19:48:00|118421|118221|118420.5|118220.5|118421|118221|118420.5|118220.5|2
1636141690000|2021-11-05 19:48:10|118421|118221|118438.5|118238.5|118438.5|118238.5|118420.5|118220.5|9
1636141700000|2021-11-05 19:48:20|118439|118239|118439|118239|118439|118239|118439|118239|1
1636141710000|2021-11-05 19:48:30|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|1
1636141720000|2021-11-05 19:48:40|118440|118240|118440|118240|118440|118240|118440|118240|1
1636141770000|2021-11-05 19:49:30|118441.5|118241.5|118449.5|118249.5|118449.5|118249.5|118441.5|118241.5|3
1636141800000|2021-11-05 19:50:00|118450|118250|118450|118250|118450|118250|118450|118250|1
1636141810000|2021-11-05 19:50:10|118449.5|118249.5|118449.5|118249.5|118450|118250|118449.5|118249.5|3
1636141930000|2021-11-05 19:52:10|118450.5|118250.5|118455|118255|118455|118255|118450.5|118250.5|2
1636141950000|2021-11-05 19:52:30|118458.5|118258.5|118460|118260|118498.4|118298.4|118458.5|118258.5|7
1636141960000|2021-11-05 19:52:40|118481.3|118281.3|118460|118260|118481.3|118281.3|118455|118255|7
1636141970000|2021-11-05 19:52:50|118476|118276|118475.5|118275.5|118476|118276|118475.5|118275.5|2
1636141980000|2021-11-05 19:53:00|118460|118260|118460|118260|118460|118260|118460|118260|1
1636141990000|2021-11-05 19:53:10|118459|118259|118458.5|118258.5|118459|118259|118458.5|118258.5|2
1636142000000|2021-11-05 19:53:20|118459|118259|118465|118265|118465|118265|118459|118259|3
1636142140000|2021-11-05 19:55:40|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1636142150000|2021-11-05 19:55:50|118464|118264|118464|118264|118464|118264|118464|118264|1
1636142170000|2021-11-05 19:56:10|118464.5|118264.5|118465|118265|118465|118265|118464.5|118264.5|2
1636142230000|2021-11-05 19:57:10|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1636142240000|2021-11-05 19:57:20|118460|118260|118459|118259|118460|118260|118459|118259|2
1636142250000|2021-11-05 19:57:30|118459.5|118259.5|118446|118246|118459.5|118259.5|118446|118246|2
1636142260000|2021-11-05 19:57:40|118446.5|118246.5|118459.5|118259.5|118460|118260|118446.5|118246.5|3
1636142270000|2021-11-05 19:57:50|118460|118260|118459.5|118259.5|118460|118260|118459.5|118259.5|2
1636142280000|2021-11-05 19:58:00|118460|118260|118459.5|118259.5|118460|118260|118459.5|118259.5|2
1636142290000|2021-11-05 19:58:10|118460|118260|118460|118260|118460|118260|118459.5|118259.5|3
1636142310000|2021-11-05 19:58:30|118464.5|118264.5|118465|118265|118465|118265|118464.5|118264.5|2
1636329660000|2021-11-08 00:01:00|118395|118195|118395|118195|118395|118195|118395|118195|1
1636329900000|2021-11-08 00:05:00|118494.1|118294.1|118499.1|118299.1|118503|118355.1|118450|118294|9
1636329910000|2021-11-08 00:05:10|118500.1|118300.1|118499|118299|118500.1|118351.5|118447.3|118294.1|11
1636329920000|2021-11-08 00:05:20|118504.1|118304.1|118506.1|118306.1|118519.1|118319.1|118504|118304|8
1636329930000|2021-11-08 00:05:30|118516|118316|118514|118314|118576|118344|118504|118304|10
1636329940000|2021-11-08 00:05:40|118515|118315|118510|118310|118520.1|118320.1|118510|118310|6
1636329950000|2021-11-08 00:05:50|118515|118315|118509|118309|118516|118316|118504.1|118304.1|14
1636329960000|2021-11-08 00:06:00|118511|118311|118510|118310|118517|118355.7|118455.7|118305.1|9
1636329970000|2021-11-08 00:06:10|118512|118312|118455.5|118355.5|118512|118355.5|118455.5|118305.1|3
1636329980000|2021-11-08 00:06:20|118457.1|118357.1|118509|118309|118512|118357.1|118455.7|118309|4
1636329990000|2021-11-08 00:06:30|118513|118313|118513|118313|118513|118313|118513|118313|1
1636330000000|2021-11-08 00:06:40|118509|118309|118513|118313|118513|118313|118509|118309|2
1636330010000|2021-11-08 00:06:50|118517|118317|118456.5|118356.5|118518|118356.5|118455.7|118304|8
1636330020000|2021-11-08 00:07:00|118455.7|118355.7|118504|118304|118504|118355.7|118455.7|118304|2
1636330040000|2021-11-08 00:07:20|118537.1|118337.1|118531|118331|118537.1|118337.1|118514.1|118314.1|3
1636330050000|2021-11-08 00:07:30|118532|118332|118532|118332|118532|118332|118532|118332|1
1636330070000|2021-11-08 00:07:50|118525|118325|118520|118320|118525|118325|118520|118320|2
1636330280000|2021-11-08 00:11:20|118518|118318|118525|118325|118525|118325|118518|118318|2
1636330320000|2021-11-08 00:12:00|118530.1|118330.1|118518|118318|118530.1|118330.1|118463.1|118263.1|5
1636330330000|2021-11-08 00:12:10|118530.1|118330.1|118491.1|118391.1|118530.1|118395.4|118491.1|118330.1|4
1636330340000|2021-11-08 00:12:20|118490.5|118390.5|118501.1|118401.1|118503.4|118403.4|118481.4|118381.4|10
1636330350000|2021-11-08 00:12:30|118500.1|118400.1|118510.5|118410.5|118510.5|118410.5|118500.1|118400.1|8
1636330360000|2021-11-08 00:12:40|118509.1|118409.1|118516|118416|118529.1|118429.1|118509.1|118409.1|16
1636330370000|2021-11-08 00:12:50|118515.5|118415.5|118508.5|118408.5|118519.1|118419.1|118508.5|118408.5|13
1636330380000|2021-11-08 00:13:00|118507.1|118407.1|118498.5|118398.5|118507.1|118407.1|118498.1|118398.1|8
1636330390000|2021-11-08 00:13:10|118500.1|118400.1|118498.5|118398.5|118500.1|118400.1|118498.5|118398.5|2
1636330400000|2021-11-08 00:13:20|118499.1|118399.1|118508.1|118408.1|118511|118411|118498.1|118398.1|14
1636330410000|2021-11-08 00:13:30|118507.1|118407.1|118502.1|118402.1|118507.1|118407.1|118502.1|118402.1|3
1636330420000|2021-11-08 00:13:40|118501.5|118401.5|118502.5|118402.5|118502.5|118402.5|118500.4|118400.4|4
1636330430000|2021-11-08 00:13:50|118500.4|118400.4|118501|118401|118502.5|118402.5|118500.4|118400.4|7
1636330440000|2021-11-08 00:14:00|118502.5|118402.5|118505.5|118405.5|118505.5|118405.5|118501.5|118401.5|11
1636330470000|2021-11-08 00:14:30|118511.5|118411.5|118505.5|118405.5|118511.5|118411.5|118505.5|118405.5|4
1636330480000|2021-11-08 00:14:40|118505.1|118405.1|118505|118405|118505.1|118405.1|118505|118405|2
1636330490000|2021-11-08 00:14:50|118505.1|118405.1|118501|118401|118505.6|118405.6|118501|118401|5
1636330500000|2021-11-08 00:15:00|118498.3|118398.3|118497.4|118397.4|118500.5|118400.5|118488.2|118388.2|21
1636330510000|2021-11-08 00:15:10|118497.5|118397.5|118489.9|118389.9|118499.1|118399.1|118489.1|118389.1|14
1636330520000|2021-11-08 00:15:20|118491.1|118391.1|118490.1|118390.1|118494|118394|118489.9|118389.9|8
1636330530000|2021-11-08 00:15:30|118490|118390|118497|118397|118499.1|118399.1|118490|118390|15
1636330540000|2021-11-08 00:15:40|118496.5|118396.5|118497|118397|118497.4|118397.4|118496.5|118396.5|5
1636330550000|2021-11-08 00:15:50|118497.4|118397.4|118500.4|118400.4|118501.1|118401.1|118497|118397|7
1636330560000|2021-11-08 00:16:00|118503.5|118403.5|118501.9|118401.9|118504.1|118404.1|118477.4|118377.4|22
1636330570000|2021-11-08 00:16:10|118501|118401|118496|118396|118501|118401|118490|118390|20
1636330580000|2021-11-08 00:16:20|118496.4|118396.4|118506|118406|118506.6|118406.6|118496.4|118396.4|9
1636330590000|2021-11-08 00:16:30|118505.5|118405.5|118499.6|118399.6|118505.5|118405.5|118498.5|118398.5|14
1636330600000|2021-11-08 00:16:40|118500.1|118400.1|118494.6|118394.6|118500.1|118400.1|118490|118390|14
1636330610000|2021-11-08 00:16:50|118490.6|118390.6|118488.1|118388.1|118491.1|118391.1|118487.6|118387.6|11
1636330620000|2021-11-08 00:17:00|118491.6|118391.6|118499.6|118399.6|118499.6|118399.6|118488.1|118388.1|14
1636330630000|2021-11-08 00:17:10|118500.1|118400.1|118498.1|118398.1|118501.6|118401.6|118498.1|118398.1|4
1636330640000|2021-11-08 00:17:20|118499.6|118399.6|118489.9|118389.9|118499.6|118399.6|118489.6|118389.6|9
1636330650000|2021-11-08 00:17:30|118490.4|118390.4|118499.4|118399.4|118499.4|118399.4|118490.4|118390.4|7
1636330660000|2021-11-08 00:17:40|118499.1|118399.1|118489.6|118389.6|118499.4|118399.4|118489.1|118389.1|15
1636330670000|2021-11-08 00:17:50|118490.1|118390.1|118489.6|118389.6|118490.1|118390.1|118486.4|118386.4|10
1636330680000|2021-11-08 00:18:00|118489.4|118389.4|118496|118396|118496|118396|118489.4|118389.4|13
1636330690000|2021-11-08 00:18:10|118496.1|118396.1|118476.1|118376.1|118500.4|118400.4|118475.9|118375.9|11
1636330700000|2021-11-08 00:18:20|118476.6|118376.6|118475.6|118375.6|118478.2|118378.2|118475.6|118375.6|4
1636330710000|2021-11-08 00:18:30|118479.9|118379.9|118478.6|118378.6|118480.1|118380.1|118478.5|118378.5|4
1636330720000|2021-11-08 00:18:40|118474.1|118374.1|118467.1|118367.1|118478.6|118378.6|118467.1|118367.1|8
1636330730000|2021-11-08 00:18:50|118469.9|118369.9|118467.6|118367.6|118476.4|118376.4|118467.1|118367.1|7
1636330740000|2021-11-08 00:19:00|118468.6|118368.6|118468.1|118368.1|118475|118375|118467.9|118367.9|13
1636330750000|2021-11-08 00:19:10|118468.6|118368.6|118470.9|118370.9|118470.9|118370.9|118468.6|118368.6|3
1636330760000|2021-11-08 00:19:20|118467.6|118367.6|118476|118376|118476|118376|118467.6|118367.6|5
1636330770000|2021-11-08 00:19:30|118472.6|118372.6|118469.4|118369.4|118472.6|118372.6|118469.4|118369.4|12
1636330780000|2021-11-08 00:19:40|118470.4|118370.4|118469.4|118369.4|118472|118372|118469.4|118369.4|3
1636330790000|2021-11-08 00:19:50|118471.9|118371.9|118474|118374|118475|118375|118471.9|118371.9|5
1636330800000|2021-11-08 00:20:00|118473.9|118373.9|118475|118375|118475.5|118375.5|118470.4|118370.4|16
1636330810000|2021-11-08 00:20:10|118470.4|118370.4|118467.1|118367.1|118475.5|118375.5|118467.1|118367.1|15
1636330820000|2021-11-08 00:20:20|118466.9|118366.9|118466.6|118366.6|118467.4|118367.4|118466.4|118366.4|7
1636330830000|2021-11-08 00:20:30|118467.4|118367.4|118475.5|118375.5|118475.5|118375.5|118466.6|118366.6|6
1636330840000|2021-11-08 00:20:40|118478.5|118378.5|118488.3|118388.3|118488.3|118388.3|118478.5|118378.5|5
1636330850000|2021-11-08 00:20:50|118487.8|118387.8|118487.8|118387.8|118487.8|118387.8|118487.8|118387.8|1
1636330860000|2021-11-08 00:21:00|118487.4|118387.4|118487.4|118387.4|118487.4|118387.4|118487.4|118387.4|1
1636330870000|2021-11-08 00:21:10|118488.1|118388.1|118477.4|118377.4|118488.1|118388.1|118477.4|118377.4|5
1636330880000|2021-11-08 00:21:20|118474.6|118374.6|118466.4|118366.4|118474.6|118374.6|118466.4|118366.4|5
1636330890000|2021-11-08 00:21:30|118468.9|118368.9|118470|118370|118473.4|118373.4|118468.9|118368.9|10
1636330900000|2021-11-08 00:21:40|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118463.4|118363.4|5
1636330910000|2021-11-08 00:21:50|118470.4|118370.4|118466.4|118366.4|118475.6|118375.6|118466.4|118366.4|12
1636330920000|2021-11-08 00:22:00|118461.4|118361.4|118459.4|118359.4|118462.5|118362.5|118459|118359|9
1636330930000|2021-11-08 00:22:10|118460.8|118360.8|118459|118359|118463.4|118363.4|118459|118359|5
1636330940000|2021-11-08 00:22:20|118461.1|118361.1|118466.4|118366.4|118466.4|118366.4|118461.1|118361.1|5
1636330950000|2021-11-08 00:22:30|118461.4|118361.4|118459|118359|118461.4|118361.4|118459|118359|2
1636330980000|2021-11-08 00:23:00|118457.9|118357.9|118450|118350|118457.9|118357.9|118449|118349|7
1636330990000|2021-11-08 00:23:10|118448.4|118348.4|118448.4|118348.4|118452.1|118352.1|118448.4|118348.4|5
1636331000000|2021-11-08 00:23:20|118450|118350|118443.5|118343.5|118450|118350|118443.5|118343.5|7
1636331010000|2021-11-08 00:23:30|118444.5|118344.5|118446.4|118346.4|118446.4|118346.4|118441.1|118341.1|7
1636331020000|2021-11-08 00:23:40|118447.9|118347.9|118451.1|118351.1|118456.4|118356.4|118447.9|118347.9|6
1636331030000|2021-11-08 00:23:50|118452.5|118352.5|118451.1|118351.1|118452.5|118352.5|118451.1|118351.1|2
1636331040000|2021-11-08 00:24:00|118455.1|118355.1|118451.1|118351.1|118455.1|118355.1|118451.1|118351.1|2
1636331050000|2021-11-08 00:24:10|118446.4|118346.4|118446.4|118346.4|118446.4|118346.4|118446.4|118346.4|1
1636331070000|2021-11-08 00:24:30|118447.4|118347.4|118449.4|118349.4|118452.5|118352.5|118447.4|118347.4|10
1636331080000|2021-11-08 00:24:40|118448|118348|118451.1|118351.1|118453.4|118353.4|118448|118348|8
1636331090000|2021-11-08 00:24:50|118454.4|118354.4|118452.9|118352.9|118456.4|118356.4|118452.9|118352.9|8
1636331100000|2021-11-08 00:25:00|118452.4|118352.4|118458.1|118358.1|118458.5|118358.5|118448.1|118348.1|13
1636331110000|2021-11-08 00:25:10|118458.5|118358.5|118461.1|118361.1|118461.1|118361.1|118458.1|118358.1|6
1636331120000|2021-11-08 00:25:20|118461.9|118361.9|118473.5|118373.5|118478|118378|118461.1|118361.1|15
1636331130000|2021-11-08 00:25:30|118470.5|118370.5|118470.5|118370.5|118472.1|118372.1|118469|118369|8
1636331140000|2021-11-08 00:25:40|118469|118369|118470.5|118370.5|118470.5|118370.5|118469|118369|6
1636331150000|2021-11-08 00:25:50|118469|118369|118469|118369|118469|118369|118469|118369|1
1636331160000|2021-11-08 00:26:00|118470.6|118370.6|118473.5|118373.5|118475.1|118375.1|118470.5|118370.5|7
1636331170000|2021-11-08 00:26:10|118474|118374|118470.1|118370.1|118474|118374|118469.1|118369.1|6
1636331180000|2021-11-08 00:26:20|118466.6|118366.6|118470.1|118370.1|118470.1|118370.1|118465.4|118365.4|6
1636331190000|2021-11-08 00:26:30|118471.5|118371.5|118470.1|118370.1|118474.1|118374.1|118469.4|118369.4|5
1636331200000|2021-11-08 00:26:40|118471.5|118371.5|118464|118364|118472.4|118372.4|118463.7|118363.7|11
1636331210000|2021-11-08 00:26:50|118461.5|118361.5|118455.1|118355.1|118461.5|118361.5|118454.4|118354.4|4
1636331220000|2021-11-08 00:27:00|118461.4|118361.4|118455.1|118355.1|118461.4|118361.4|118454.6|118354.6|4
1636331240000|2021-11-08 00:27:20|118455.5|118355.5|118462.6|118362.6|118462.7|118362.7|118455.5|118355.5|5
1636331250000|2021-11-08 00:27:30|118463.9|118363.9|118462.7|118362.7|118463.9|118363.9|118462.6|118362.6|3
1636331300000|2021-11-08 00:28:20|118455.6|118355.6|118455.1|118355.1|118455.6|118355.6|118454.6|118354.6|3
1636331320000|2021-11-08 00:28:40|118455.5|118355.5|118462|118362|118462.5|118362.5|118455.5|118355.5|8
1636331330000|2021-11-08 00:28:50|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1636331340000|2021-11-08 00:29:00|118462|118362|118455.1|118355.1|118462|118362|118454.6|118354.6|6
1636331350000|2021-11-08 00:29:10|118455.5|118355.5|118455.1|118355.1|118462.4|118362.4|118454.6|118354.6|6
1636331360000|2021-11-08 00:29:20|118458.5|118358.5|118458.1|118358.1|118458.5|118358.5|118458.1|118358.1|2
1636331370000|2021-11-08 00:29:30|118459.1|118359.1|118451.5|118351.5|118462.2|118362.2|118451.5|118351.5|11
1636331380000|2021-11-08 00:29:40|118448.1|118348.1|118443.2|118343.2|118452.4|118352.4|118443.2|118343.2|10
1636331390000|2021-11-08 00:29:50|118449.1|118349.1|118449.1|118349.1|118449.1|118349.1|118449.1|118349.1|1
1636331400000|2021-11-08 00:30:00|118449.5|118349.5|118445|118345|118449.5|118349.5|118445|118345|3
1636331410000|2021-11-08 00:30:10|118445.5|118345.5|118451.1|118351.1|118451.1|118351.1|118445|118345|7
1636331420000|2021-11-08 00:30:20|118449.5|118349.5|118449.1|118349.1|118451.5|118351.5|118449.1|118349.1|10
1636331430000|2021-11-08 00:30:30|118445|118345|118449.7|118349.7|118450.1|118350.1|118445|118345|7
1636331440000|2021-11-08 00:30:40|118450.3|118350.3|118450.3|118350.3|118450.3|118350.3|118450.3|118350.3|1
1636331450000|2021-11-08 00:30:50|118452.8|118352.8|118448.1|118348.1|118452.8|118352.8|118448.1|118348.1|4
1636331460000|2021-11-08 00:31:00|118449.1|118349.1|118448|118348|118449.1|118349.1|118448|118348|4
1636331470000|2021-11-08 00:31:10|118443.5|118343.5|118439|118339|118448|118348|118439|118339|7
1636331480000|2021-11-08 00:31:20|118437.5|118337.5|118435.5|118335.5|118437.5|118337.5|118432|118332|8
1636331490000|2021-11-08 00:31:30|118436|118336|118437.5|118337.5|118438.5|118338.5|118436|118336|6
1636331500000|2021-11-08 00:31:40|118438.5|118338.5|118438|118338|118438.5|118338.5|118437|118337|7
1636331520000|2021-11-08 00:32:00|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|1
1636331530000|2021-11-08 00:32:10|118438|118338|118440.5|118340.5|118440.5|118340.5|118438|118338|2
1636331540000|2021-11-08 00:32:20|118441.5|118341.5|118442.5|118342.5|118442.5|118342.5|118441.5|118341.5|2
1636331550000|2021-11-08 00:32:30|118430.5|118330.5|118437.5|118337.5|118437.5|118337.5|118423.5|118323.5|15
1636331560000|2021-11-08 00:32:40|118436|118336|118435.5|118335.5|118436.5|118336.5|118435.5|118335.5|4
1636331570000|2021-11-08 00:32:50|118436|118336|118435.5|118335.5|118436|118336|118435.5|118335.5|2
1636331580000|2021-11-08 00:33:00|118436|118336|118436.5|118336.5|118436.5|118336.5|118435.5|118335.5|8
1636331590000|2021-11-08 00:33:10|118435.5|118335.5|118435|118335|118435.5|118335.5|118435|118335|2
1636331600000|2021-11-08 00:33:20|118437|118337|118436|118336|118437.5|118337.5|118435.5|118335.5|12
1636331610000|2021-11-08 00:33:30|118436.5|118336.5|118452|118352|118452|118352|118436.5|118336.5|11
1636331620000|2021-11-08 00:33:40|118450.5|118350.5|118442.5|118342.5|118451.5|118351.5|118442.5|118342.5|8
1636331630000|2021-11-08 00:33:50|118443|118343|118441.5|118341.5|118443|118343|118441.5|118341.5|2
1636331640000|2021-11-08 00:34:00|118442|118342|118437.5|118337.5|118442|118342|118437.5|118337.5|12
1636331650000|2021-11-08 00:34:10|118436.5|118336.5|118439|118339|118439|118339|118436.5|118336.5|6
1636331660000|2021-11-08 00:34:20|118438.4|118338.4|118440.4|118340.4|118444|118344|118437|118337|9
1636331670000|2021-11-08 00:34:30|118442|118342|118443|118343|118444.4|118344.4|118442|118342|5
1636331680000|2021-11-08 00:34:40|118444.6|118344.6|118447.1|118347.1|118449.6|118349.6|118444.6|118344.6|7
1636331690000|2021-11-08 00:34:50|118445.1|118345.1|118439.9|118339.9|118445.1|118345.1|118437|118337|10
1636331700000|2021-11-08 00:35:00|118437|118337|118445|118345|118445|118345|118437|118337|8
1636331710000|2021-11-08 00:35:10|118443|118343|118443|118343|118443|118343|118443|118343|1
1636331730000|2021-11-08 00:35:30|118443.4|118343.4|118454.7|118354.7|118459.4|118359.4|118443.4|118343.4|12
1636331740000|2021-11-08 00:35:40|118457.3|118357.3|118453.8|118353.8|118458.1|118358.1|118453.8|118353.8|13
1636331750000|2021-11-08 00:35:50|118454.8|118354.8|118453.8|118353.8|118454.8|118354.8|118453.8|118353.8|4
1636331760000|2021-11-08 00:36:00|118453.3|118353.3|118452.8|118352.8|118454.2|118354.2|118452.8|118352.8|8
1636331770000|2021-11-08 00:36:10|118453.3|118353.3|118452.3|118352.3|118453.3|118353.3|118452.3|118352.3|2
1636331780000|2021-11-08 00:36:20|118452.8|118352.8|118454.2|118354.2|118454.2|118354.2|118452.8|118352.8|4
1636331790000|2021-11-08 00:36:30|118459|118359|118465|118365|118465|118365|118459|118359|4
1636331800000|2021-11-08 00:36:40|118465.4|118365.4|118469.1|118369.1|118469.1|118369.1|118465.4|118365.4|8
1636331810000|2021-11-08 00:36:50|118469.4|118369.4|118480.4|118380.4|118480.4|118380.4|118469.4|118369.4|8
1636331830000|2021-11-08 00:37:10|118482.9|118382.9|118483.4|118383.4|118489|118389|118482.9|118382.9|4
1636331840000|2021-11-08 00:37:20|118482.9|118382.9|118491|118391|118491|118391|118482.1|118382.1|7
1636331850000|2021-11-08 00:37:30|118491.5|118391.5|118495|118395|118497.1|118397.1|118491.5|118391.5|10
1636331860000|2021-11-08 00:37:40|118495.5|118395.5|118497.4|118397.4|118497.9|118397.9|118495|118395|5
1636331870000|2021-11-08 00:37:50|118497.9|118397.9|118497.3|118397.3|118497.9|118397.9|118491.3|118391.3|5
1636331880000|2021-11-08 00:38:00|118495.3|118395.3|118497.3|118397.3|118499.3|118399.3|118495.3|118395.3|3
1636331890000|2021-11-08 00:38:10|118498.3|118398.3|118499|118399|118501.7|118401.7|118497.5|118397.5|17
1636331900000|2021-11-08 00:38:20|118499.1|118399.1|118508.9|118408.9|118510.7|118410.7|118499.1|118399.1|6
1636331910000|2021-11-08 00:38:30|118508.3|118408.3|118508.9|118408.9|118509|118409|118507.3|118407.3|9
1636331920000|2021-11-08 00:38:40|118519.7|118419.7|118519.7|118419.7|118520.8|118420.8|118519|118419|9
1636331940000|2021-11-08 00:39:00|118520.3|118420.3|118519.7|118419.7|118521.3|118421.3|118519.7|118419.7|7
1636331950000|2021-11-08 00:39:10|118520.3|118420.3|118534|118434|118535.7|118435.7|118520.3|118420.3|12
1636331960000|2021-11-08 00:39:20|118529.1|118429.1|118529.7|118429.7|118532.3|118432.3|118527.9|118427.9|13
1636331970000|2021-11-08 00:39:30|118528.3|118428.3|118529.4|118429.4|118531|118431|118528.3|118428.3|10
1636331980000|2021-11-08 00:39:40|118530.5|118430.5|118528|118428|118530.5|118430.5|118528|118428|7
1636331990000|2021-11-08 00:39:50|118530|118430|118536|118436|118536|118436|118530|118430|6
1636332000000|2021-11-08 00:40:00|118536.5|118436.5|118542|118442|118543.1|118443.1|118536|118436|6
1636332010000|2021-11-08 00:40:10|118540.4|118440.4|118543|118443|118543|118443|118539.9|118439.9|6
1636332020000|2021-11-08 00:40:20|118543.4|118443.4|118554.6|118454.6|118560.6|118460.6|118543.4|118443.4|9
1636332030000|2021-11-08 00:40:30|118555.1|118455.1|118554.6|118454.6|118558.6|118458.6|118553.1|118453.1|13
1636332040000|2021-11-08 00:40:40|118557.6|118457.6|118560.9|118460.9|118565.1|118465.1|118557.6|118457.6|5
1636332050000|2021-11-08 00:40:50|118555.8|118455.8|118555.9|118455.9|118559|118459|118555.4|118455.4|11
1636332060000|2021-11-08 00:41:00|118555.4|118455.4|118554|118454|118557.4|118457.4|118554|118454|9
1636332070000|2021-11-08 00:41:10|118556|118456|118558|118458|118564.1|118464.1|118556|118456|15
1636332080000|2021-11-08 00:41:20|118560.5|118460.5|118556.9|118456.9|118564|118464|118555.9|118455.9|14
1636332090000|2021-11-08 00:41:30|118555|118455|118558|118458|118559.4|118459.4|118555|118455|9
1636332100000|2021-11-08 00:41:40|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1636332120000|2021-11-08 00:42:00|118563.1|118463.1|118561.4|118461.4|118563.5|118463.5|118557.5|118457.5|6
1636332130000|2021-11-08 00:42:10|118563|118463|118562.6|118462.6|118563.5|118463.5|118555.1|118455.1|14
1636332140000|2021-11-08 00:42:20|118566.4|118466.4|118563.4|118463.4|118572.5|118472.5|118563|118463|10
1636332150000|2021-11-08 00:42:30|118563|118463|118565.9|118465.9|118565.9|118465.9|118555.9|118455.9|5
1636332170000|2021-11-08 00:42:50|118561.4|118461.4|118561|118461|118563|118463|118559.5|118459.5|5
1636332180000|2021-11-08 00:43:00|118559.5|118459.5|118554.4|118454.4|118559.5|118459.5|118549.9|118449.9|7
1636332200000|2021-11-08 00:43:20|118553|118453|118549.9|118449.9|118554.4|118454.4|118549.9|118449.9|8
1636332210000|2021-11-08 00:43:30|118550.4|118450.4|118545|118445|118551|118451|118545|118445|9
1636332220000|2021-11-08 00:43:40|118544.4|118444.4|118544.4|118444.4|118544.4|118444.4|118544.4|118444.4|1
1636332240000|2021-11-08 00:44:00|118544|118444|118534.4|118434.4|118544.1|118444.1|118529.4|118429.4|10
1636332250000|2021-11-08 00:44:10|118533.1|118433.1|118528.6|118428.6|118533.1|118433.1|118527.4|118427.4|11
1636332260000|2021-11-08 00:44:20|118530|118430|118534.4|118434.4|118534.4|118434.4|118530|118430|3
1636332280000|2021-11-08 00:44:40|118542.1|118442.1|118542.4|118442.4|118547.4|118447.4|118536.9|118436.9|9
1636332290000|2021-11-08 00:44:50|118545|118445|118541.9|118441.9|118547.4|118447.4|118540.4|118440.4|12
1636332300000|2021-11-08 00:45:00|118544.4|118444.4|118547.4|118447.4|118548.4|118448.4|118543.1|118443.1|8
1636332320000|2021-11-08 00:45:20|118547|118447|118544.1|118444.1|118547|118447|118541.4|118441.4|7
1636332330000|2021-11-08 00:45:30|118545.5|118445.5|118540.4|118440.4|118545.5|118445.5|118537.4|118437.4|5
1636332340000|2021-11-08 00:45:40|118545.5|118445.5|118547.4|118447.4|118547.4|118447.4|118545|118445|4
1636332360000|2021-11-08 00:46:00|118548.4|118448.4|118547.4|118447.4|118548.4|118448.4|118547.4|118447.4|2
1636332380000|2021-11-08 00:46:20|118543.4|118443.4|118544|118444|118546.4|118446.4|118543.1|118443.1|9
1636332390000|2021-11-08 00:46:30|118543.4|118443.4|118537.8|118437.8|118547|118447|118537.8|118437.8|13
1636332400000|2021-11-08 00:46:40|118537.4|118437.4|118537.1|118437.1|118537.4|118437.4|118537.1|118437.1|2
1636332410000|2021-11-08 00:46:50|118537.6|118437.6|118537.6|118437.6|118537.6|118437.6|118537.6|118437.6|1
1636332430000|2021-11-08 00:47:10|118537|118437|118537.4|118437.4|118537.4|118437.4|118534.6|118434.6|4
1636332460000|2021-11-08 00:47:40|118538.9|118438.9|118538.1|118438.1|118538.9|118438.9|118536.1|118436.1|4
1636332480000|2021-11-08 00:48:00|118537|118437|118537.6|118437.6|118537.6|118437.6|118535|118435|4
1636332490000|2021-11-08 00:48:10|118539.5|118439.5|118537.4|118437.4|118539.5|118439.5|118537.4|118437.4|2
1636332500000|2021-11-08 00:48:20|118543|118443|118548.1|118448.1|118548.1|118448.1|118543|118443|3
1636332510000|2021-11-08 00:48:30|118549|118449|118558.1|118458.1|118559.1|118459.1|118549|118449|10
1636332520000|2021-11-08 00:48:40|118559.5|118459.5|118564.6|118464.6|118568.1|118468.1|118559.5|118459.5|15
1636332530000|2021-11-08 00:48:50|118565|118465|118565|118465|118565|118465|118563.4|118463.4|5
1636332540000|2021-11-08 00:49:00|118567.1|118467.1|118549|118449|118567.9|118467.9|118548.7|118448.7|17
1636332550000|2021-11-08 00:49:10|118548.7|118448.7|118538.7|118438.7|118549|118449|118538.5|118438.5|16
1636332560000|2021-11-08 00:49:20|118540|118440|118548.7|118448.7|118551|118451|118540|118440|9
1636332570000|2021-11-08 00:49:30|118548.5|118448.5|118548|118448|118548.5|118448.5|118547.7|118447.7|4
1636332580000|2021-11-08 00:49:40|118547.4|118447.4|118547.4|118447.4|118548|118448|118547.4|118447.4|5
1636332590000|2021-11-08 00:49:50|118549.8|118449.8|118552.4|118452.4|118552.4|118452.4|118549.8|118449.8|7
1636332600000|2021-11-08 00:50:00|118552|118452|118548.1|118448.1|118553.5|118453.5|118548.1|118448.1|5
1636332610000|2021-11-08 00:50:10|118549.6|118449.6|118549.6|118449.6|118551|118451|118548.1|118448.1|6
1636332620000|2021-11-08 00:50:20|118549.8|118449.8|118552.1|118452.1|118552.1|118452.1|118549.6|118449.6|4
1636332650000|2021-11-08 00:50:50|118548.5|118448.5|118545|118445|118548.5|118448.5|118545|118445|6
1636332660000|2021-11-08 00:51:00|118542.4|118442.4|118542.4|118442.4|118542.4|118442.4|118542.4|118442.4|1
1636332670000|2021-11-08 00:51:10|118538.3|118438.3|118537.8|118437.8|118539.1|118439.1|118535|118435|7
1636332680000|2021-11-08 00:51:20|118538.3|118438.3|118537.8|118437.8|118538.3|118438.3|118537.8|118437.8|2
1636332700000|2021-11-08 00:51:40|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|118537.4|118437.4|1
1636332720000|2021-11-08 00:52:00|118537.6|118437.6|118537.6|118437.6|118537.6|118437.6|118537.6|118437.6|1
1636332730000|2021-11-08 00:52:10|118538|118438|118538.1|118438.1|118539.1|118439.1|118538|118438|3
1636332750000|2021-11-08 00:52:30|118539.1|118439.1|118546|118446|118548.6|118448.6|118538.1|118438.1|8
1636332760000|2021-11-08 00:52:40|118545|118445|118538.6|118438.6|118545|118445|118538.4|118438.4|6
1636332780000|2021-11-08 00:53:00|118538.4|118438.4|118538.6|118438.6|118538.6|118438.6|118538.4|118438.4|2
1636332790000|2021-11-08 00:53:10|118538.4|118438.4|118543|118443|118543|118443|118537.9|118437.9|8
1636332800000|2021-11-08 00:53:20|118543.6|118443.6|118540.6|118440.6|118544.6|118444.6|118538|118438|9
1636332810000|2021-11-08 00:53:30|118538|118438|118539.1|118439.1|118539.1|118439.1|118538|118438|4
1636332820000|2021-11-08 00:53:40|118538.6|118438.6|118545|118445|118545|118445|118538|118438|6
1636332830000|2021-11-08 00:53:50|118551|118451|118557.5|118457.5|118557.5|118457.5|118551|118451|6
1636332840000|2021-11-08 00:54:00|118558.9|118458.9|118557.5|118457.5|118558.9|118458.9|118557.5|118457.5|2
1636332850000|2021-11-08 00:54:10|118558.6|118458.6|118556.1|118456.1|118558.6|118458.6|118556.1|118456.1|9
1636332860000|2021-11-08 00:54:20|118553.4|118453.4|118557.1|118457.1|118557.6|118457.6|118553.4|118453.4|9
1636332870000|2021-11-08 00:54:30|118557.6|118457.6|118557.6|118457.6|118558.6|118458.6|118557.6|118457.6|3
1636332880000|2021-11-08 00:54:40|118558.4|118458.4|118557.6|118457.6|118558.4|118458.4|118557.4|118457.4|4
1636332900000|2021-11-08 00:55:00|118559.5|118459.5|118567.6|118467.6|118568.9|118468.9|118559.5|118459.5|10
1636332910000|2021-11-08 00:55:10|118567|118467|118575.1|118475.1|118576.6|118476.6|118567|118467|6
1636332920000|2021-11-08 00:55:20|118576.6|118476.6|118574|118474|118576.6|118476.6|118572.4|118472.4|9
1636332930000|2021-11-08 00:55:30|118568.4|118468.4|118567.5|118467.5|118568.4|118468.4|118567.5|118467.5|5
1636332960000|2021-11-08 00:56:00|118569.5|118469.5|118569.4|118469.4|118576.4|118476.4|118569.4|118469.4|7
1636332970000|2021-11-08 00:56:10|118568.4|118468.4|118575.1|118475.1|118576.4|118476.4|118568.4|118468.4|11
1636332980000|2021-11-08 00:56:20|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|118575.6|118475.6|3
1636332990000|2021-11-08 00:56:30|118578|118478|118568.6|118468.6|118579.4|118479.4|118568.5|118468.5|10
1636333000000|2021-11-08 00:56:40|118569.1|118469.1|118567.4|118467.4|118571.9|118471.9|118567.4|118467.4|10
1636333010000|2021-11-08 00:56:50|118567|118467|118572.4|118472.4|118572.4|118472.4|118566.4|118466.4|7
1636333020000|2021-11-08 00:57:00|118573|118473|118569.6|118469.6|118573.5|118473.5|118567.4|118467.4|5
1636333030000|2021-11-08 00:57:10|118570.1|118470.1|118576.4|118476.4|118576.4|118476.4|118570.1|118470.1|5
1636333040000|2021-11-08 00:57:20|118577.6|118477.6|118570.1|118470.1|118577.6|118477.6|118568.4|118468.4|6
1636333100000|2021-11-08 00:58:20|118570.6|118470.6|118570.1|118470.1|118570.6|118470.6|118570|118470|5
1636333110000|2021-11-08 00:58:30|118571.4|118471.4|118579.6|118479.6|118579.6|118479.6|118571.4|118471.4|17
1636333120000|2021-11-08 00:58:40|118579.1|118479.1|118578|118478|118580.1|118480.1|118577.6|118477.6|8
1636333130000|2021-11-08 00:58:50|118575|118475|118577.1|118477.1|118578.1|118478.1|118575|118475|3
1636333140000|2021-11-08 00:59:00|118578.1|118478.1|118573|118473|118578.1|118478.1|118573|118473|5
1636333150000|2021-11-08 00:59:10|118570|118470|118573|118473|118573|118473|118569|118469|4
1636333160000|2021-11-08 00:59:20|118574.4|118474.4|118589.1|118489.1|118589.1|118489.1|118574|118474|11
1636333170000|2021-11-08 00:59:30|118594.5|118494.5|118599.9|118499.9|118599.9|118499.9|118594.5|118494.5|11
1636333180000|2021-11-08 00:59:40|118599.6|118499.6|118599.1|118499.1|118599.9|118499.9|118598.8|118498.8|4
1636333190000|2021-11-08 00:59:50|118599.9|118499.9|118618|118518|118618.1|118518.1|118598.7|118498.7|20
1636333200000|2021-11-08 01:00:00|118622.4|118522.4|118618.1|118518.1|118625.5|118525.5|118618|118518|21
1636333210000|2021-11-08 01:00:10|118617.9|118517.9|118617.4|118517.4|118617.9|118517.9|118615|118515|4
1636333220000|2021-11-08 01:00:20|118619.3|118519.3|118638.4|118538.4|118638.4|118538.4|118617.4|118517.4|12
1636333230000|2021-11-08 01:00:30|118629.4|118529.4|118626|118526|118633.9|118533.9|118626|118526|8
1636333240000|2021-11-08 01:00:40|118628|118528|118638.4|118538.4|118641.5|118541.5|118628|118528|9
1636333250000|2021-11-08 01:00:50|118639.4|118539.4|118635.5|118535.5|118645.6|118545.6|118634|118534|13
1636333260000|2021-11-08 01:01:00|118627.1|118527.1|118627.4|118527.4|118627.4|118527.4|118627.1|118527.1|2
1636333270000|2021-11-08 01:01:10|118627.9|118527.9|118632.4|118532.4|118633|118533|118624.5|118524.5|13
1636333280000|2021-11-08 01:01:20|118628.4|118528.4|118625.6|118525.6|118630.5|118530.5|118620.5|118520.5|14
1636333290000|2021-11-08 01:01:30|118627.4|118527.4|118642.3|118542.3|118642.3|118542.3|118627.4|118527.4|10
1636333300000|2021-11-08 01:01:40|118645.5|118545.5|118653.4|118553.4|118656.5|118556.5|118640.5|118540.5|17
1636333310000|2021-11-08 01:01:50|118655.3|118555.3|118650.1|118550.1|118662.9|118562.9|118645|118545|23
1636333320000|2021-11-08 01:02:00|118651.5|118551.5|118652.1|118552.1|118656|118556|118649.4|118549.4|16
1636333330000|2021-11-08 01:02:10|118653.4|118553.4|118658|118558|118658|118558|118653.4|118553.4|13
1636333340000|2021-11-08 01:02:20|118653.6|118553.6|118648|118548|118654.1|118554.1|118647.4|118547.4|5
1636333350000|2021-11-08 01:02:30|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1636333360000|2021-11-08 01:02:40|118643.1|118543.1|118626.4|118526.4|118643.1|118543.1|118626.4|118526.4|17
1636333370000|2021-11-08 01:02:50|118628.4|118528.4|118615.6|118515.6|118628.4|118528.4|118615.6|118515.6|7
1636333380000|2021-11-08 01:03:00|118611.8|118511.8|118616.4|118516.4|118621|118521|118611.4|118511.4|16
1636333390000|2021-11-08 01:03:10|118620.5|118520.5|118626.4|118526.4|118626.4|118526.4|118618.5|118518.5|10
1636333400000|2021-11-08 01:03:20|118625|118525|118622|118522|118631|118531|118622|118522|6
1636333410000|2021-11-08 01:03:30|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|1
1636333420000|2021-11-08 01:03:40|118620.1|118520.1|118619.4|118519.4|118631.1|118531.1|118619.4|118519.4|11
1636333430000|2021-11-08 01:03:50|118620.5|118520.5|118612|118512|118620.5|118520.5|118612|118512|6
1636333440000|2021-11-08 01:04:00|118615|118515|118617.1|118517.1|118617.1|118517.1|118615|118515|3
1636333450000|2021-11-08 01:04:10|118620.1|118520.1|118617.1|118517.1|118625.4|118525.4|118616.1|118516.1|14
1636333460000|2021-11-08 01:04:20|118618.1|118518.1|118620.6|118520.6|118627.8|118527.8|118618.1|118518.1|9
1636333470000|2021-11-08 01:04:30|118621.1|118521.1|118621.1|118521.1|118621.1|118521.1|118621.1|118521.1|1
1636333480000|2021-11-08 01:04:40|118622|118522|118621.1|118521.1|118623.4|118523.4|118621.1|118521.1|3
1636333490000|2021-11-08 01:04:50|118622|118522|118638.5|118538.5|118641.4|118541.4|118622|118522|14
1636333500000|2021-11-08 01:05:00|118638|118538|118628|118528|118639.6|118539.6|118627.1|118527.1|10
1636333510000|2021-11-08 01:05:10|118628.5|118528.5|118628.1|118528.1|118628.5|118528.5|118628|118528|6
1636333520000|2021-11-08 01:05:20|118629.5|118529.5|118626.5|118526.5|118629.5|118529.5|118626.5|118526.5|7
1636333530000|2021-11-08 01:05:30|118626.1|118526.1|118625.5|118525.5|118627.5|118527.5|118625.5|118525.5|8
1636333540000|2021-11-08 01:05:40|118617.4|118517.4|118617.6|118517.6|118617.6|118517.6|118611.9|118511.9|5
1636333550000|2021-11-08 01:05:50|118616.1|118516.1|118621.4|118521.4|118621.4|118521.4|118612|118512|13
1636333560000|2021-11-08 01:06:00|118623.1|118523.1|118621.9|118521.9|118623.5|118523.5|118621.4|118521.4|5
1636333570000|2021-11-08 01:06:10|118621.4|118521.4|118616.5|118516.5|118628.5|118528.5|118616.5|118516.5|12
1636333580000|2021-11-08 01:06:20|118616.4|118516.4|118618.5|118518.5|118618.5|118518.5|118615.5|118515.5|12
1636333590000|2021-11-08 01:06:30|118618|118518|118626.4|118526.4|118627.5|118527.5|118617.5|118517.5|10
1636333600000|2021-11-08 01:06:40|118627.5|118527.5|118616.4|118516.4|118629.1|118529.1|118616.4|118516.4|12
1636333610000|2021-11-08 01:06:50|118617.1|118517.1|118611|118511|118617.8|118517.8|118611|118511|8
1636333620000|2021-11-08 01:07:00|118617.1|118517.1|118617.1|118517.1|118617.5|118517.5|118615|118515|6
1636333630000|2021-11-08 01:07:10|118616.4|118516.4|118607|118507|118616.4|118516.4|118607|118507|12
1636333640000|2021-11-08 01:07:20|118606|118506|118610.9|118510.9|118610.9|118510.9|118595|118495|20
1636333650000|2021-11-08 01:07:30|118607.4|118507.4|118598.1|118498.1|118607.4|118507.4|118598.1|118498.1|3
1636333660000|2021-11-08 01:07:40|118595|118495|118598.1|118498.1|118598.1|118498.1|118595|118495|6
1636333670000|2021-11-08 01:07:50|118597.1|118497.1|118598.8|118498.8|118598.8|118498.8|118597.1|118497.1|6
1636333680000|2021-11-08 01:08:00|118598.9|118498.9|118597.1|118497.1|118599.4|118499.4|118597.1|118497.1|5
1636333690000|2021-11-08 01:08:10|118595.5|118495.5|118597.1|118497.1|118597.1|118497.1|118595.5|118495.5|3
1636333700000|2021-11-08 01:08:20|118593.4|118493.4|118590.5|118490.5|118593.4|118493.4|118586.4|118486.4|8
1636333710000|2021-11-08 01:08:30|118587.1|118487.1|118590.5|118490.5|118590.5|118490.5|118587.1|118487.1|2
1636333720000|2021-11-08 01:08:40|118585|118485|118590.5|118490.5|118590.5|118490.5|118585|118485|7
1636333730000|2021-11-08 01:08:50|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|1
1636333740000|2021-11-08 01:09:00|118590|118490|118589.4|118489.4|118590.1|118490.1|118589.4|118489.4|8
1636333750000|2021-11-08 01:09:10|118590|118490|118590.4|118490.4|118590.4|118490.4|118585|118485|10
1636333760000|2021-11-08 01:09:20|118590.1|118490.1|118590|118490|118590.4|118490.4|118590|118490|4
1636333770000|2021-11-08 01:09:30|118590.1|118490.1|118590.4|118490.4|118590.4|118490.4|118590.1|118490.1|4
1636333780000|2021-11-08 01:09:40|118596.4|118496.4|118600|118500|118600.4|118500.4|118595|118495|10
1636333790000|2021-11-08 01:09:50|118600.1|118500.1|118603.4|118503.4|118603.4|118503.4|118600|118500|6
1636333800000|2021-11-08 01:10:00|118604.1|118504.1|118604.6|118504.6|118604.6|118504.6|118603.4|118503.4|3
1636333810000|2021-11-08 01:10:10|118606.5|118506.5|118611.4|118511.4|118611.4|118511.4|118606.5|118506.5|7
1636333820000|2021-11-08 01:10:20|118611|118511|118615.5|118515.5|118616.4|118516.4|118609.4|118509.4|8
1636333830000|2021-11-08 01:10:30|118616.4|118516.4|118629.6|118529.6|118629.8|118529.8|118616.4|118516.4|8
1636333840000|2021-11-08 01:10:40|118629.2|118529.2|118630.5|118530.5|118630.5|118530.5|118628.4|118528.4|7
1636333850000|2021-11-08 01:10:50|118634.1|118534.1|118642.1|118542.1|118643|118543|118630.6|118530.6|15
1636333860000|2021-11-08 01:11:00|118636.4|118536.4|118637.1|118537.1|118637.5|118537.5|118629.8|118529.8|11
1636333870000|2021-11-08 01:11:10|118636.1|118536.1|118637.5|118537.5|118637.6|118537.6|118636|118536|6
1636333880000|2021-11-08 01:11:20|118645|118545|118640.9|118540.9|118652.1|118552.1|118640.9|118540.9|10
1636333890000|2021-11-08 01:11:30|118639.9|118539.9|118645|118545|118652.4|118552.4|118638.9|118538.9|17
1636333900000|2021-11-08 01:11:40|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1636333910000|2021-11-08 01:11:50|118645.4|118545.4|118646.1|118546.1|118648.6|118548.6|118641.9|118541.9|10
1636333920000|2021-11-08 01:12:00|118649.6|118549.6|118652|118552|118652|118552|118649.6|118549.6|4
1636333930000|2021-11-08 01:12:10|118655|118555|118662.1|118562.1|118662.4|118562.4|118655|118555|7
1636333940000|2021-11-08 01:12:20|118661.1|118561.1|118662.1|118562.1|118663.1|118563.1|118660.4|118560.4|5
1636333950000|2021-11-08 01:12:30|118663.4|118563.4|118661.1|118561.1|118664.4|118564.4|118661.1|118561.1|4
1636333960000|2021-11-08 01:12:40|118656.4|118556.4|118656|118556|118656.4|118556.4|118656|118556|2
1636333970000|2021-11-08 01:12:50|118656.6|118556.6|118656|118556|118658.4|118558.4|118655|118555|5
1636334010000|2021-11-08 01:13:30|118656.1|118556.1|118655|118555|118656.1|118556.1|118655|118555|2
1636334020000|2021-11-08 01:13:40|118661.1|118561.1|118668.4|118568.4|118671.5|118571.5|118661.1|118561.1|10
1636334030000|2021-11-08 01:13:50|118669|118569|118671.6|118571.6|118677.5|118577.5|118669|118569|12
1636334040000|2021-11-08 01:14:00|118673|118573|118670|118570|118673|118573|118665|118565|12
1636334050000|2021-11-08 01:14:10|118671|118571|118661.5|118561.5|118671.1|118571.1|118661.5|118561.5|9
1636334060000|2021-11-08 01:14:20|118662.5|118562.5|118665|118565|118665|118565|118661.5|118561.5|6
1636334070000|2021-11-08 01:14:30|118666.4|118566.4|118666|118566|118670.1|118570.1|118665|118565|11
1636334080000|2021-11-08 01:14:40|118667.2|118567.2|118666.5|118566.5|118669.9|118569.9|118666.5|118566.5|8
1636334090000|2021-11-08 01:14:50|118670.9|118570.9|118671.5|118571.5|118675|118575|118670.9|118570.9|4
1636334100000|2021-11-08 01:15:00|118672.5|118572.5|118671.5|118571.5|118672.5|118572.5|118665|118565|7
1636334110000|2021-11-08 01:15:10|118671.2|118571.2|118670.6|118570.6|118671.2|118571.2|118665|118565|8
1636334120000|2021-11-08 01:15:20|118673|118573|118671.6|118571.6|118673|118573|118665.5|118565.5|13
1636334130000|2021-11-08 01:15:30|118672.1|118572.1|118672.5|118572.5|118676.5|118576.5|118671.5|118571.5|6
1636334140000|2021-11-08 01:15:40|118671.5|118571.5|118665|118565|118671.5|118571.5|118665|118565|6
1636334150000|2021-11-08 01:15:50|118672.5|118572.5|118671.5|118571.5|118675|118575|118671.5|118571.5|5
1636334160000|2021-11-08 01:16:00|118665.7|118565.7|118662|118562|118665.7|118565.7|118662|118562|5
1636334180000|2021-11-08 01:16:20|118664.5|118564.5|118665|118565|118665|118565|118662.5|118562.5|3
1636334190000|2021-11-08 01:16:30|118662|118562|118665|118565|118665|118565|118662|118562|2
1636334200000|2021-11-08 01:16:40|118662.5|118562.5|118662.5|118562.5|118665|118565|118662|118562|4
1636334220000|2021-11-08 01:17:00|118662|118562|118662|118562|118662|118562|118662|118562|1
1636334230000|2021-11-08 01:17:10|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1636334240000|2021-11-08 01:17:20|118657|118557|118657|118557|118657|118557|118657|118557|1
1636334260000|2021-11-08 01:17:40|118659.5|118559.5|118667|118567|118667|118567|118659.5|118559.5|5
1636334270000|2021-11-08 01:17:50|118665.2|118565.2|118661.5|118561.5|118665.2|118565.2|118661.5|118561.5|6
1636334280000|2021-11-08 01:18:00|118662|118562|118667|118567|118667|118567|118661|118561|10
1636334300000|2021-11-08 01:18:20|118665.9|118565.9|118657.5|118557.5|118665.9|118565.9|118657.1|118557.1|4
1636334310000|2021-11-08 01:18:30|118657|118557|118657|118557|118657|118557|118657|118557|1
1636334320000|2021-11-08 01:18:40|118653.7|118553.7|118653.8|118553.8|118654|118554|118652.7|118552.7|8
1636334330000|2021-11-08 01:18:50|118655|118555|118661.4|118561.4|118662.1|118562.1|118655|118555|9
1636334340000|2021-11-08 01:19:00|118660.6|118560.6|118657.5|118557.5|118660.6|118560.6|118657.5|118557.5|5
1636334350000|2021-11-08 01:19:10|118653.4|118553.4|118654.4|118554.4|118654.7|118554.7|118653.4|118553.4|3
1636334360000|2021-11-08 01:19:20|118652.5|118552.5|118654.9|118554.9|118654.9|118554.9|118652.5|118552.5|3
1636334370000|2021-11-08 01:19:30|118653.5|118553.5|118639|118539|118654.9|118554.9|118633.6|118533.6|17
1636334380000|2021-11-08 01:19:40|118640|118540|118645|118545|118645|118545|118639.5|118539.5|7
1636334390000|2021-11-08 01:19:50|118642.5|118542.5|118642|118542|118644.5|118544.5|118635.4|118535.4|12
1636334400000|2021-11-08 01:20:00|118642.3|118542.3|118643.8|118543.8|118644.3|118544.3|118639.8|118539.8|10
1636334410000|2021-11-08 01:20:10|118643.1|118543.1|118641|118541|118643.1|118543.1|118641|118541|2
1636334420000|2021-11-08 01:20:20|118642.4|118542.4|118640.8|118540.8|118642.4|118542.4|118636.1|118536.1|12
1636334430000|2021-11-08 01:20:30|118641.4|118541.4|118647.1|118547.1|118647.1|118547.1|118641.1|118541.1|10
1636334440000|2021-11-08 01:20:40|118644.5|118544.5|118644.5|118544.5|118646.1|118546.1|118644.5|118544.5|3
1636334450000|2021-11-08 01:20:50|118646.1|118546.1|118644.5|118544.5|118647.5|118547.5|118644.5|118544.5|6
1636334460000|2021-11-08 01:21:00|118646.1|118546.1|118644.5|118544.5|118648.4|118548.4|118644.5|118544.5|6
1636334470000|2021-11-08 01:21:10|118648.1|118548.1|118647.1|118547.1|118648.1|118548.1|118646.5|118546.5|3
1636334480000|2021-11-08 01:21:20|118647.5|118547.5|118654.5|118554.5|118659|118559|118647.5|118547.5|12
1636334490000|2021-11-08 01:21:30|118652.3|118552.3|118656.3|118556.3|118656.3|118556.3|118652.3|118552.3|2
1636334500000|2021-11-08 01:21:40|118658.9|118558.9|118657.5|118557.5|118661.6|118561.6|118652.5|118552.5|18
1636334510000|2021-11-08 01:21:50|118656.4|118556.4|118644.5|118544.5|118656.4|118556.4|118644.5|118544.5|4
1636334520000|2021-11-08 01:22:00|118640|118540|118632.5|118532.5|118640|118540|118629.1|118529.1|16
1636334530000|2021-11-08 01:22:10|118633.1|118533.1|118632.9|118532.9|118635|118535|118632.9|118532.9|3
1636334540000|2021-11-08 01:22:20|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|118631.4|118531.4|1
1636334550000|2021-11-08 01:22:30|118632.9|118532.9|118632.9|118532.9|118632.9|118532.9|118632.9|118532.9|1
1636334560000|2021-11-08 01:22:40|118634.5|118534.5|118642.5|118542.5|118642.5|118542.5|118634.5|118534.5|11
1636334570000|2021-11-08 01:22:50|118644.3|118544.3|118648.1|118548.1|118648.1|118548.1|118644.3|118544.3|2
1636334580000|2021-11-08 01:23:00|118659.1|118559.1|118662|118562|118666|118566|118657.1|118557.1|9
1636334600000|2021-11-08 01:23:20|118663.1|118563.1|118662|118562|118663.1|118563.1|118662|118562|2
1636334610000|2021-11-08 01:23:30|118662.6|118562.6|118662|118562|118662.6|118562.6|118662|118562|2
1636334620000|2021-11-08 01:23:40|118662.1|118562.1|118662.4|118562.4|118664.4|118564.4|118662.1|118562.1|3
1636334630000|2021-11-08 01:23:50|118662.8|118562.8|118662.4|118562.4|118664.4|118564.4|118662.4|118562.4|7
1636334640000|2021-11-08 01:24:00|118660.4|118560.4|118662|118562|118667.7|118567.7|118660.4|118560.4|5
1636334650000|2021-11-08 01:24:10|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|1
1636334680000|2021-11-08 01:24:40|118665|118565|118682|118582|118683.1|118583.1|118665|118565|26
1636334690000|2021-11-08 01:24:50|118681|118581|118676.4|118576.4|118685.9|118585.9|118676.4|118576.4|24
1636334700000|2021-11-08 01:25:00|118678|118578|118672.4|118572.4|118679.1|118579.1|118671.1|118571.1|19
1636334710000|2021-11-08 01:25:10|118671.1|118571.1|118669.4|118569.4|118674.4|118574.4|118669.4|118569.4|22
1636334720000|2021-11-08 01:25:20|118669.6|118569.6|118670|118570|118676.1|118576.1|118667.8|118567.8|30
1636334730000|2021-11-08 01:25:30|118671.6|118571.6|118662.4|118562.4|118674|118574|118661|118561|28
1636334740000|2021-11-08 01:25:40|118661|118561|118662.4|118562.4|118662.4|118562.4|118661|118561|12
1636334750000|2021-11-08 01:25:50|118660.4|118560.4|118661|118561|118663.4|118563.4|118660.4|118560.4|19
1636334760000|2021-11-08 01:26:00|118662.4|118562.4|118656.1|118556.1|118662.4|118562.4|118655.4|118555.4|15
1636334770000|2021-11-08 01:26:10|118657.1|118557.1|118648.5|118548.5|118662.1|118562.1|118647.7|118547.7|9
1636334780000|2021-11-08 01:26:20|118646.5|118546.5|118646.1|118546.1|118646.5|118546.5|118646.1|118546.1|2
1636334800000|2021-11-08 01:26:40|118648.9|118548.9|118660.5|118560.5|118665.4|118565.4|118648.9|118548.9|9
1636334810000|2021-11-08 01:26:50|118661|118561|118666.5|118566.5|118675|118575|118661|118561|12
1636334820000|2021-11-08 01:27:00|118665.4|118565.4|118665.4|118565.4|118671|118571|118665.4|118565.4|24
1636334830000|2021-11-08 01:27:10|118666.5|118566.5|118665.4|118565.4|118666.5|118566.5|118665.4|118565.4|28
1636334840000|2021-11-08 01:27:20|118666.5|118566.5|118665|118565|118666.5|118566.5|118665|118565|9
1636334850000|2021-11-08 01:27:30|118666|118566|118667|118567|118667|118567|118665.4|118565.4|6
1636334860000|2021-11-08 01:27:40|118666.5|118566.5|118671|118571|118671|118571|118666.5|118566.5|6
1636334880000|2021-11-08 01:28:00|118666|118566|118676.9|118576.9|118676.9|118576.9|118666|118566|2
1636334890000|2021-11-08 01:28:10|118670|118570|118671.6|118571.6|118671.6|118571.6|118670|118570|8
1636334900000|2021-11-08 01:28:20|118672.9|118572.9|118669.9|118569.9|118673|118573|118669.9|118569.9|4
1636334910000|2021-11-08 01:28:30|118671.6|118571.6|118671.6|118571.6|118671.6|118571.6|118671.6|118571.6|1
1636334920000|2021-11-08 01:28:40|118673|118573|118670.9|118570.9|118673.4|118573.4|118670.9|118570.9|3
1636334930000|2021-11-08 01:28:50|118671.6|118571.6|118670.6|118570.6|118671.6|118571.6|118667|118567|23
1636334940000|2021-11-08 01:29:00|118671.6|118571.6|118665|118565|118671.6|118571.6|118665|118565|4
1636334950000|2021-11-08 01:29:10|118666.5|118566.5|118666.1|118566.1|118676.9|118576.9|118665.4|118565.4|15
1636334960000|2021-11-08 01:29:20|118668.6|118568.6|118670.9|118570.9|118676.9|118576.9|118666.4|118566.4|12
1636334970000|2021-11-08 01:29:30|118665.4|118565.4|118662.5|118562.5|118665.4|118565.4|118662.5|118562.5|3
1636334980000|2021-11-08 01:29:40|118656.4|118556.4|118655|118555|118656.4|118556.4|118655|118555|3
1636334990000|2021-11-08 01:29:50|118651.3|118551.3|118645|118545|118651.3|118551.3|118645|118545|3
1636335000000|2021-11-08 01:30:00|118642.6|118542.6|118642.6|118542.6|118642.6|118542.6|118642.6|118542.6|1
1636335010000|2021-11-08 01:30:10|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1636335020000|2021-11-08 01:30:20|118640.7|118540.7|118633.1|118533.1|118641.3|118541.3|118633.1|118533.1|10
1636335030000|2021-11-08 01:30:30|118638|118538|118640.6|118540.6|118641|118541|118636.5|118536.5|13
1636335040000|2021-11-08 01:30:40|118643|118543|118644.5|118544.5|118650.5|118550.5|118640.1|118540.1|20
1636335060000|2021-11-08 01:31:00|118645.9|118545.9|118646.1|118546.1|118646.1|118546.1|118644.5|118544.5|4
1636335070000|2021-11-08 01:31:10|118646.4|118546.4|118648.1|118548.1|118648.1|118548.1|118646.1|118546.1|3
1636335080000|2021-11-08 01:31:20|118646.1|118546.1|118646.1|118546.1|118647.5|118547.5|118646.1|118546.1|5
1636335090000|2021-11-08 01:31:30|118647.5|118547.5|118646.4|118546.4|118647.5|118547.5|118646.1|118546.1|3
1636335100000|2021-11-08 01:31:40|118646.1|118546.1|118646.5|118546.5|118646.5|118546.5|118646.1|118546.1|2
1636335110000|2021-11-08 01:31:50|118650.1|118550.1|118649.8|118549.8|118650.3|118550.3|118649.2|118549.2|9
1636335120000|2021-11-08 01:32:00|118649.2|118549.2|118653.5|118553.5|118654.5|118554.5|118648.9|118548.9|28
1636335130000|2021-11-08 01:32:10|118654|118554|118650.4|118550.4|118655.9|118555.9|118650.4|118550.4|24
1636335140000|2021-11-08 01:32:20|118649.5|118549.5|118656|118556|118656.4|118556.4|118649.5|118549.5|23
1636335150000|2021-11-08 01:32:30|118657.1|118557.1|118656.4|118556.4|118657.1|118557.1|118655.4|118555.4|11
1636335160000|2021-11-08 01:32:40|118656.9|118556.9|118663.9|118563.9|118663.9|118563.9|118656.4|118556.4|18
1636335170000|2021-11-08 01:32:50|118662.5|118562.5|118673.9|118573.9|118675.1|118575.1|118662.5|118562.5|26
1636335180000|2021-11-08 01:33:00|118673.4|118573.4|118673.2|118573.2|118677.7|118577.7|118672.8|118572.8|24
1636335190000|2021-11-08 01:33:10|118673.3|118573.3|118677.4|118577.4|118686.7|118586.7|118673.3|118573.3|32
1636335200000|2021-11-08 01:33:20|118677.5|118577.5|118676.4|118576.4|118680.1|118580.1|118673.9|118573.9|33
1636335210000|2021-11-08 01:33:30|118676|118576|118683.9|118583.9|118686.2|118586.2|118675|118575|20
1636335220000|2021-11-08 01:33:40|118684.6|118584.6|118679.5|118579.5|118684.6|118584.6|118677|118577|13
1636335230000|2021-11-08 01:33:50|118681|118581|118677|118577|118681.5|118581.5|118677|118577|4
1636335240000|2021-11-08 01:34:00|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.1|118574.1|3
1636335250000|2021-11-08 01:34:10|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|1
1636335260000|2021-11-08 01:34:20|118674.5|118574.5|118674.5|118574.5|118675|118575|118671.6|118571.6|10
1636335270000|2021-11-08 01:34:30|118675.5|118575.5|118681|118581|118681|118581|118675.5|118575.5|6
1636335280000|2021-11-08 01:34:40|118682|118582|118663.1|118563.1|118682|118582|118663.1|118563.1|10
1636335290000|2021-11-08 01:34:50|118663.5|118563.5|118667.4|118567.4|118669.4|118569.4|118662.5|118562.5|10
1636335300000|2021-11-08 01:35:00|118667.1|118567.1|118667.1|118567.1|118668|118568|118657.4|118557.4|8
1636335320000|2021-11-08 01:35:20|118663.1|118563.1|118668|118568|118669.5|118569.5|118663.1|118563.1|10
1636335330000|2021-11-08 01:35:30|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1636335340000|2021-11-08 01:35:40|118664.2|118564.2|118663.4|118563.4|118664.2|118564.2|118663.4|118563.4|3
1636335350000|2021-11-08 01:35:50|118662.7|118562.7|118668.1|118568.1|118668.1|118568.1|118662|118562|3
1636335360000|2021-11-08 01:36:00|118666.4|118566.4|118664.2|118564.2|118666.4|118566.4|118662|118562|12
1636335370000|2021-11-08 01:36:10|118665.5|118565.5|118665.4|118565.4|118666.4|118566.4|118665.4|118565.4|4
1636335380000|2021-11-08 01:36:20|118665.9|118565.9|118679.5|118579.5|118679.5|118579.5|118665.9|118565.9|13
1636335390000|2021-11-08 01:36:30|118680|118580|118674.1|118574.1|118680|118580|118674.1|118574.1|11
1636335400000|2021-11-08 01:36:40|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|1
1636335410000|2021-11-08 01:36:50|118672|118572|118670.5|118570.5|118672|118572|118667.9|118567.9|8
1636335420000|2021-11-08 01:37:00|118674.1|118574.1|118679|118579|118680|118580|118674.1|118574.1|13
1636335430000|2021-11-08 01:37:10|118678|118578|118674.1|118574.1|118678|118578|118674.1|118574.1|4
1636335450000|2021-11-08 01:37:30|118673.1|118573.1|118674.1|118574.1|118674.1|118574.1|118673.1|118573.1|2
1636335460000|2021-11-08 01:37:40|118675.7|118575.7|118677.9|118577.9|118677.9|118577.9|118675.7|118575.7|3
1636335480000|2021-11-08 01:38:00|118678.9|118578.9|118678.4|118578.4|118681.6|118581.6|118678.4|118578.4|5
1636335500000|2021-11-08 01:38:20|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|1
1636335510000|2021-11-08 01:38:30|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|1
1636335520000|2021-11-08 01:38:40|118678.4|118578.4|118678.9|118578.9|118681.1|118581.1|118678.4|118578.4|5
1636335530000|2021-11-08 01:38:50|118679.4|118579.4|118685.1|118585.1|118685.6|118585.6|118679.4|118579.4|6
1636335540000|2021-11-08 01:39:00|118684.6|118584.6|118694.1|118594.1|118694.1|118594.1|118684.6|118584.6|8
1636335550000|2021-11-08 01:39:10|118695.1|118595.1|118695.5|118595.5|118695.5|118595.5|118694.1|118594.1|5
1636335560000|2021-11-08 01:39:20|118697.9|118597.9|118708.9|118608.9|118708.9|118608.9|118695.5|118595.5|13
1636335570000|2021-11-08 01:39:30|118709.5|118609.5|118714.1|118614.1|118715.1|118615.1|118709.5|118609.5|6
1636335580000|2021-11-08 01:39:40|118713.1|118613.1|118685.9|118585.9|118713.1|118613.1|118685.6|118585.6|21
1636335590000|2021-11-08 01:39:50|118685.7|118585.7|118686.4|118586.4|118686.4|118586.4|118685.7|118585.7|3
1636335600000|2021-11-08 01:40:00|118687.1|118587.1|118690.1|118590.1|118694.1|118594.1|118686.4|118586.4|8
1636335610000|2021-11-08 01:40:10|118684.9|118584.9|118677.9|118577.9|118684.9|118584.9|118677.9|118577.9|8
1636335620000|2021-11-08 01:40:20|118674.1|118574.1|118662.6|118562.6|118674.1|118574.1|118661|118561|15
1636335630000|2021-11-08 01:40:30|118662.5|118562.5|118670.1|118570.1|118670.5|118570.5|118662.5|118562.5|10
1636335640000|2021-11-08 01:40:40|118672.6|118572.6|118675.5|118575.5|118675.5|118575.5|118672|118572|18
1636335650000|2021-11-08 01:40:50|118675|118575|118673|118573|118675.4|118575.4|118672|118572|15
1636335660000|2021-11-08 01:41:00|118672.6|118572.6|118675.4|118575.4|118676|118576|118672.6|118572.6|8
1636335670000|2021-11-08 01:41:10|118675.5|118575.5|118677.4|118577.4|118678.5|118578.5|118675.5|118575.5|8
1636335680000|2021-11-08 01:41:20|118677.5|118577.5|118676.6|118576.6|118677.9|118577.9|118676.6|118576.6|5
1636335690000|2021-11-08 01:41:30|118677.1|118577.1|118671.7|118571.7|118677.1|118577.1|118671.7|118571.7|15
1636335700000|2021-11-08 01:41:40|118670.5|118570.5|118671.8|118571.8|118671.8|118571.8|118670.5|118570.5|3
1636335710000|2021-11-08 01:41:50|118669.1|118569.1|118670|118570|118670|118570|118668.4|118568.4|9
1636335720000|2021-11-08 01:42:00|118670.5|118570.5|118677|118577|118677|118577|118670.5|118570.5|9
1636335730000|2021-11-08 01:42:10|118676.5|118576.5|118682.6|118582.6|118682.6|118582.6|118676.5|118576.5|4
1636335740000|2021-11-08 01:42:20|118681.2|118581.2|118681.7|118581.7|118682.1|118582.1|118681.2|118581.2|5
1636335750000|2021-11-08 01:42:30|118682.1|118582.1|118682|118582|118682.1|118582.1|118682|118582|2
1636335780000|2021-11-08 01:43:00|118681|118581|118683.1|118583.1|118683.1|118583.1|118681|118581|4
1636335800000|2021-11-08 01:43:20|118682.6|118582.6|118679|118579|118682.6|118582.6|118679|118579|4
1636335810000|2021-11-08 01:43:30|118676.6|118576.6|118673.1|118573.1|118676.6|118576.6|118673.1|118573.1|4
1636335830000|2021-11-08 01:43:50|118673|118573|118673|118573|118673|118573|118673|118573|1
1636335840000|2021-11-08 01:44:00|118671.4|118571.4|118662.6|118562.6|118672.5|118572.5|118662.6|118562.6|8
1636335850000|2021-11-08 01:44:10|118663.1|118563.1|118661.4|118561.4|118663.1|118563.1|118661.4|118561.4|6
1636335860000|2021-11-08 01:44:20|118660.4|118560.4|118659.9|118559.9|118660.4|118560.4|118659.9|118559.9|2
1636335870000|2021-11-08 01:44:30|118658.1|118558.1|118652.5|118552.5|118658.1|118558.1|118651.5|118551.5|13
1636335880000|2021-11-08 01:44:40|118652.6|118552.6|118653.1|118553.1|118653.6|118553.6|118651.9|118551.9|7
1636335890000|2021-11-08 01:44:50|118652.5|118552.5|118650.4|118550.4|118652.5|118552.5|118649.9|118549.9|8
1636335900000|2021-11-08 01:45:00|118649.9|118549.9|118644.5|118544.5|118649.9|118549.9|118644|118544|7
1636335910000|2021-11-08 01:45:10|118646|118546|118660.9|118560.9|118660.9|118560.9|118646|118546|11
1636335920000|2021-11-08 01:45:20|118660|118560|118659.5|118559.5|118660|118560|118657|118557|9
1636335930000|2021-11-08 01:45:30|118659|118559|118656|118556|118659|118559|118656|118556|4
1636335940000|2021-11-08 01:45:40|118658.5|118558.5|118656.5|118556.5|118660.5|118560.5|118656.5|118556.5|8
1636335950000|2021-11-08 01:45:50|118656|118556|118656|118556|118656|118556|118656|118556|1
1636335960000|2021-11-08 01:46:00|118653.1|118553.1|118654.5|118554.5|118654.5|118554.5|118651.5|118551.5|10
1636335970000|2021-11-08 01:46:10|118654.1|118554.1|118654.5|118554.5|118655|118555|118654.1|118554.1|4
1636335980000|2021-11-08 01:46:20|118651.5|118551.5|118651.6|118551.6|118654.5|118554.5|118651.5|118551.5|15
1636335990000|2021-11-08 01:46:30|118652.1|118552.1|118647|118547|118656.5|118556.5|118647|118547|14
1636336000000|2021-11-08 01:46:40|118646.5|118546.5|118649.5|118549.5|118649.5|118549.5|118646.5|118546.5|2
1636336010000|2021-11-08 01:46:50|118650|118550|118649.4|118549.4|118650|118550|118649.4|118549.4|2
1636336020000|2021-11-08 01:47:00|118648.9|118548.9|118654.5|118554.5|118654.5|118554.5|118648.9|118548.9|2
1636336030000|2021-11-08 01:47:10|118655|118555|118658.9|118558.9|118660|118560|118655|118555|5
1636336050000|2021-11-08 01:47:30|118659.9|118559.9|118659|118559|118661.1|118561.1|118659|118559|10
1636336060000|2021-11-08 01:47:40|118658.9|118558.9|118658.9|118558.9|118658.9|118558.9|118658.9|118558.9|1
1636336070000|2021-11-08 01:47:50|118658.4|118558.4|118654.5|118554.5|118658.4|118558.4|118654.4|118554.4|4
1636336080000|2021-11-08 01:48:00|118653.2|118553.2|118651.9|118551.9|118654.5|118554.5|118651.9|118551.9|5
1636336110000|2021-11-08 01:48:30|118652.4|118552.4|118643.1|118543.1|118654|118554|118642.6|118542.6|18
1636336120000|2021-11-08 01:48:40|118642.6|118542.6|118642.5|118542.5|118642.6|118542.6|118642.5|118542.5|2
1636336160000|2021-11-08 01:49:20|118643.4|118543.4|118642.5|118542.5|118643.4|118543.4|118642.5|118542.5|2
1636336190000|2021-11-08 01:49:50|118642.6|118542.6|118644.9|118544.9|118644.9|118544.9|118642.6|118542.6|3
1636336200000|2021-11-08 01:50:00|118644.4|118544.4|118648|118548|118648.5|118548.5|118644.4|118544.4|11
1636336210000|2021-11-08 01:50:10|118651.1|118551.1|118654.9|118554.9|118656.4|118556.4|118651.1|118551.1|4
1636336220000|2021-11-08 01:50:20|118656.1|118556.1|118660.4|118560.4|118660.5|118560.5|118656.1|118556.1|8
1636336230000|2021-11-08 01:50:30|118660.9|118560.9|118659.5|118559.5|118661.9|118561.9|118659|118559|13
1636336240000|2021-11-08 01:50:40|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1636336250000|2021-11-08 01:50:50|118658|118558|118658|118558|118658|118558|118658|118558|1
1636336260000|2021-11-08 01:51:00|118654.4|118554.4|118653.4|118553.4|118654.4|118554.4|118653.4|118553.4|2
1636336270000|2021-11-08 01:51:10|118653.1|118553.1|118656.9|118556.9|118656.9|118556.9|118652.5|118552.5|6
1636336280000|2021-11-08 01:51:20|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|118657.4|118557.4|1
1636336290000|2021-11-08 01:51:30|118663.1|118563.1|118672.4|118572.4|118672.4|118572.4|118663.1|118563.1|8
1636336300000|2021-11-08 01:51:40|118673|118573|118689.5|118589.5|118694.6|118594.6|118673|118573|22
1636336310000|2021-11-08 01:51:50|118688.5|118588.5|118691.8|118591.8|118691.8|118591.8|118688.5|118588.5|7
1636336320000|2021-11-08 01:52:00|118692|118592|118695.4|118595.4|118695.4|118595.4|118685.9|118585.9|10
1636336330000|2021-11-08 01:52:10|118699.9|118599.9|118702.4|118602.4|118706|118606|118699.9|118599.9|9
1636336340000|2021-11-08 01:52:20|118701.5|118601.5|118695.9|118595.9|118702.4|118602.4|118695.9|118595.9|7
1636336350000|2021-11-08 01:52:30|118696.4|118596.4|118700.4|118600.4|118700.4|118600.4|118696.4|118596.4|4
1636336360000|2021-11-08 01:52:40|118700|118600|118702.1|118602.1|118702.1|118602.1|118700|118600|3
1636336370000|2021-11-08 01:52:50|118702.6|118602.6|118703.5|118603.5|118704|118604|118702.6|118602.6|7
1636336380000|2021-11-08 01:53:00|118703|118603|118700.3|118600.3|118703.1|118603.1|118700.3|118600.3|8
1636336390000|2021-11-08 01:53:10|118700.8|118600.8|118698.1|118598.1|118700.8|118600.8|118698.1|118598.1|7
1636336400000|2021-11-08 01:53:20|118699.6|118599.6|118702.3|118602.3|118702.4|118602.4|118699.1|118599.1|10
1636336410000|2021-11-08 01:53:30|118702.6|118602.6|118707.6|118607.6|118708.1|118608.1|118701.1|118601.1|13
1636336420000|2021-11-08 01:53:40|118704.3|118604.3|118698.5|118598.5|118704.3|118604.3|118698.5|118598.5|13
1636336430000|2021-11-08 01:53:50|118693.1|118593.1|118695|118595|118695|118595|118693.1|118593.1|2
1636336440000|2021-11-08 01:54:00|118694|118594|118695|118595|118695|118595|118693.1|118593.1|6
1636336450000|2021-11-08 01:54:10|118693.4|118593.4|118698.5|118598.5|118698.5|118598.5|118693.4|118593.4|5
1636336460000|2021-11-08 01:54:20|118698.3|118598.3|118697.8|118597.8|118698.3|118598.3|118696.8|118596.8|5
1636336470000|2021-11-08 01:54:30|118697.6|118597.6|118698.5|118598.5|118699|118599|118695|118595|5
1636336480000|2021-11-08 01:54:40|118698.9|118598.9|118698.5|118598.5|118698.9|118598.9|118698.4|118598.4|4
1636336490000|2021-11-08 01:54:50|118699|118599|118699|118599|118699|118599|118699|118599|1
1636336500000|2021-11-08 01:55:00|118700|118600|118708.8|118608.8|118709.6|118609.6|118700|118600|8
1636336510000|2021-11-08 01:55:10|118708.4|118608.4|118708.4|118608.4|118708.8|118608.8|118708.4|118608.4|3
1636336530000|2021-11-08 01:55:30|118706.1|118606.1|118703.1|118603.1|118706.1|118606.1|118703.1|118603.1|2
1636336540000|2021-11-08 01:55:40|118703.4|118603.4|118697.4|118597.4|118705|118605|118693.1|118593.1|14
1636336550000|2021-11-08 01:55:50|118697.8|118597.8|118698.8|118598.8|118698.8|118598.8|118697.4|118597.4|8
1636336560000|2021-11-08 01:56:00|118698.4|118598.4|118702.4|118602.4|118704|118604|118698.4|118598.4|8
1636336570000|2021-11-08 01:56:10|118703|118603|118705|118605|118709.1|118609.1|118702.4|118602.4|10
1636336580000|2021-11-08 01:56:20|118708.1|118608.1|118702.8|118602.8|118709.1|118609.1|118701.4|118601.4|10
1636336590000|2021-11-08 01:56:30|118702.3|118602.3|118695|118595|118704|118604|118695|118595|11
1636336600000|2021-11-08 01:56:40|118693.4|118593.4|118695|118595|118695|118595|118693.4|118593.4|2
1636336630000|2021-11-08 01:57:10|118694.1|118594.1|118693.1|118593.1|118694.1|118594.1|118693.1|118593.1|2
1636336640000|2021-11-08 01:57:20|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|118691.5|118591.5|3
1636336650000|2021-11-08 01:57:30|118691.2|118591.2|118682.5|118582.5|118691.2|118591.2|118679|118579|18
1636336660000|2021-11-08 01:57:40|118685|118585|118688.6|118588.6|118692.1|118592.1|118685|118585|6
1636336680000|2021-11-08 01:58:00|118689.1|118589.1|118689.4|118589.4|118694.1|118594.1|118689.1|118589.1|6
1636336690000|2021-11-08 01:58:10|118690.6|118590.6|118692.5|118592.5|118692.5|118592.5|118690.6|118590.6|2
1636336730000|2021-11-08 01:58:50|118689.1|118589.1|118689.9|118589.9|118689.9|118589.9|118689.1|118589.1|2
1636336740000|2021-11-08 01:59:00|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|1
1636336750000|2021-11-08 01:59:10|118690.1|118590.1|118689.1|118589.1|118690.1|118590.1|118689.1|118589.1|2
1636336760000|2021-11-08 01:59:20|118689.9|118589.9|118689.9|118589.9|118689.9|118589.9|118689.9|118589.9|1
1636336770000|2021-11-08 01:59:30|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|1
1636336780000|2021-11-08 01:59:40|118688.1|118588.1|118687.5|118587.5|118689.1|118589.1|118687.5|118587.5|3
1636336800000|2021-11-08 02:00:00|118689.4|118589.4|118697.6|118597.6|118697.6|118597.6|118687.4|118587.4|7
1636336810000|2021-11-08 02:00:10|118699.4|118599.4|118705.5|118605.5|118705.5|118605.5|118699.4|118599.4|5
1636336820000|2021-11-08 02:00:20|118702.1|118602.1|118695.5|118595.5|118705.5|118605.5|118695.5|118595.5|7
1636336840000|2021-11-08 02:00:40|118695.1|118595.1|118695.1|118595.1|118695.1|118595.1|118695.1|118595.1|1
1636336850000|2021-11-08 02:00:50|118689.1|118589.1|118687.1|118587.1|118689.1|118589.1|118686.1|118586.1|4
1636336860000|2021-11-08 02:01:00|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1636336880000|2021-11-08 02:01:20|118688|118588|118688.4|118588.4|118688.4|118588.4|118687.5|118587.5|3
1636336890000|2021-11-08 02:01:30|118688|118588|118687.5|118587.5|118688|118588|118687.5|118587.5|14
1636336900000|2021-11-08 02:01:40|118688|118588|118687.5|118587.5|118690.1|118590.1|118687.5|118587.5|10
1636336910000|2021-11-08 02:01:50|118688|118588|118687.5|118587.5|118692.1|118592.1|118687.5|118587.5|8
1636336920000|2021-11-08 02:02:00|118688|118588|118687.5|118587.5|118690.6|118590.6|118687.5|118587.5|6
1636336930000|2021-11-08 02:02:10|118688|118588|118687.5|118587.5|118688|118588|118683.1|118583.1|9
1636336940000|2021-11-08 02:02:20|118680|118580|118678|118578|118680|118580|118673|118573|6
1636336960000|2021-11-08 02:02:40|118675.9|118575.9|118675.9|118575.9|118675.9|118575.9|118675.9|118575.9|1
1636336970000|2021-11-08 02:02:50|118673.4|118573.4|118675.9|118575.9|118675.9|118575.9|118673.4|118573.4|4
1636336990000|2021-11-08 02:03:10|118678|118578|118678|118578|118678|118578|118678|118578|1
1636337000000|2021-11-08 02:03:20|118679.9|118579.9|118688|118588|118688|118588|118679.9|118579.9|5
1636337010000|2021-11-08 02:03:30|118685.9|118585.9|118685.9|118585.9|118687.4|118587.4|118683.9|118583.9|6
1636337020000|2021-11-08 02:03:40|118687.4|118587.4|118688|118588|118688|118588|118687.4|118587.4|2
1636337030000|2021-11-08 02:03:50|118685.4|118585.4|118685.9|118585.9|118687.4|118587.4|118685.4|118585.4|4
1636337040000|2021-11-08 02:04:00|118688|118588|118685.9|118585.9|118688|118588|118682.4|118582.4|11
1636337050000|2021-11-08 02:04:10|118685.4|118585.4|118689.5|118589.5|118690.5|118590.5|118682.1|118582.1|15
1636337060000|2021-11-08 02:04:20|118689|118589|118689.1|118589.1|118689.6|118589.6|118688.6|118588.6|6
1636337070000|2021-11-08 02:04:30|118688.6|118588.6|118688.6|118588.6|118688.6|118588.6|118688.6|118588.6|1
1636337080000|2021-11-08 02:04:40|118691.1|118591.1|118690.4|118590.4|118691.8|118591.8|118688.6|118588.6|8
1636337090000|2021-11-08 02:04:50|118691.8|118591.8|118700.1|118600.1|118702.1|118602.1|118691.8|118591.8|12
1636337100000|2021-11-08 02:05:00|118699.4|118599.4|118699.4|118599.4|118699.4|118599.4|118699.4|118599.4|1
1636337130000|2021-11-08 02:05:30|118706.4|118606.4|118707.4|118607.4|118707.4|118607.4|118706.4|118606.4|2
1636337140000|2021-11-08 02:05:40|118704.9|118604.9|118713.4|118613.4|118713.4|118613.4|118704.9|118604.9|5
1636337150000|2021-11-08 02:05:50|118714|118614|118712.6|118612.6|118714|118614|118712.6|118612.6|2
1636337160000|2021-11-08 02:06:00|118714.5|118614.5|118716|118616|118716|118616|118710.2|118610.2|8
1636337170000|2021-11-08 02:06:10|118716.6|118616.6|118715.1|118615.1|118716.6|118616.6|118715.1|118615.1|3
1636337180000|2021-11-08 02:06:20|118712.1|118612.1|118712.1|118612.1|118712.2|118612.2|118711.9|118611.9|6
1636337190000|2021-11-08 02:06:30|118712.2|118612.2|118712.1|118612.1|118712.2|118612.2|118712.1|118612.1|2
1636337210000|2021-11-08 02:06:50|118711.9|118611.9|118714.9|118614.9|118714.9|118614.9|118711.9|118611.9|4
1636337220000|2021-11-08 02:07:00|118713.6|118613.6|118712.6|118612.6|118713.6|118613.6|118712.6|118612.6|2
1636337230000|2021-11-08 02:07:10|118712.1|118612.1|118711.7|118611.7|118712.1|118612.1|118711.7|118611.7|3
1636337240000|2021-11-08 02:07:20|118711.9|118611.9|118705.1|118605.1|118712.1|118612.1|118705.1|118605.1|5
1636337250000|2021-11-08 02:07:30|118702.4|118602.4|118685.6|118585.6|118702.4|118602.4|118685.6|118585.6|8
1636337260000|2021-11-08 02:07:40|118685.1|118585.1|118685.1|118585.1|118685.1|118585.1|118684.9|118584.9|3
1636337270000|2021-11-08 02:07:50|118682.4|118582.4|118684.9|118584.9|118684.9|118584.9|118681.9|118581.9|5
1636337280000|2021-11-08 02:08:00|118685.1|118585.1|118685.1|118585.1|118685.1|118585.1|118685.1|118585.1|1
1636337290000|2021-11-08 02:08:10|118685.6|118585.6|118685.6|118585.6|118685.6|118585.6|118685.6|118585.6|1
1636337300000|2021-11-08 02:08:20|118685.1|118585.1|118683.1|118583.1|118685.1|118585.1|118683|118583|6
1636337340000|2021-11-08 02:09:00|118683.6|118583.6|118682.4|118582.4|118683.6|118583.6|118682.4|118582.4|2
1636337350000|2021-11-08 02:09:10|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|118681.9|118581.9|1
1636337360000|2021-11-08 02:09:20|118672.1|118572.1|118667|118567|118672.1|118572.1|118667|118567|5
1636337370000|2021-11-08 02:09:30|118663.6|118563.6|118665|118565|118670.1|118570.1|118663.1|118563.1|8
1636337380000|2021-11-08 02:09:40|118668.9|118568.9|118681.4|118581.4|118681.6|118581.6|118668.9|118568.9|20
1636337390000|2021-11-08 02:09:50|118681.6|118581.6|118681.4|118581.4|118681.6|118581.6|118681.4|118581.4|8
1636337400000|2021-11-08 02:10:00|118681.6|118581.6|118673.1|118573.1|118681.6|118581.6|118673.1|118573.1|6
1636337410000|2021-11-08 02:10:10|118679|118579|118681.4|118581.4|118681.4|118581.4|118679|118579|3
1636337430000|2021-11-08 02:10:30|118677|118577|118667.1|118567.1|118677|118577|118667.1|118567.1|10
1636337440000|2021-11-08 02:10:40|118666.4|118566.4|118671.4|118571.4|118673.5|118573.5|118662.5|118562.5|8
1636337450000|2021-11-08 02:10:50|118671.1|118571.1|118676.4|118576.4|118676.4|118576.4|118671.1|118571.1|6
1636337460000|2021-11-08 02:11:00|118679.5|118579.5|118681.1|118581.1|118682|118582|118679.5|118579.5|11
1636337470000|2021-11-08 02:11:10|118681.4|118581.4|118679.5|118579.5|118690.4|118590.4|118679.1|118579.1|14
1636337480000|2021-11-08 02:11:20|118679.2|118579.2|118684.5|118584.5|118684.5|118584.5|118679.2|118579.2|9
1636337490000|2021-11-08 02:11:30|118682.9|118582.9|118684.5|118584.5|118686.4|118586.4|118679.7|118579.7|7
1636337520000|2021-11-08 02:12:00|118687.5|118587.5|118689.6|118589.6|118689.6|118589.6|118685.1|118585.1|6
1636337530000|2021-11-08 02:12:10|118691|118591|118691.1|118591.1|118691.1|118591.1|118691|118591|2
1636337540000|2021-11-08 02:12:20|118691.6|118591.6|118688.1|118588.1|118691.6|118591.6|118688.1|118588.1|3
1636337550000|2021-11-08 02:12:30|118683.1|118583.1|118684.5|118584.5|118684.5|118584.5|118683.1|118583.1|2
1636337590000|2021-11-08 02:13:10|118688.6|118588.6|118690.5|118590.5|118690.7|118590.7|118688.6|118588.6|4
1636337600000|2021-11-08 02:13:20|118691|118591|118691.6|118591.6|118691.6|118591.6|118691|118591|3
1636337610000|2021-11-08 02:13:30|118689.1|118589.1|118688.1|118588.1|118689.1|118589.1|118683.1|118583.1|5
1636337640000|2021-11-08 02:14:00|118682.5|118582.5|118688.1|118588.1|118688.1|118588.1|118682.5|118582.5|2
1636337650000|2021-11-08 02:14:10|118683.1|118583.1|118682.5|118582.5|118683.1|118583.1|118682.5|118582.5|4
1636337710000|2021-11-08 02:15:10|118682.6|118582.6|118696.4|118596.4|118696.4|118596.4|118682.6|118582.6|6
1636337720000|2021-11-08 02:15:20|118698.6|118598.6|118700.5|118600.5|118701.1|118601.1|118698.6|118598.6|9
1636337730000|2021-11-08 02:15:30|118700.7|118600.7|118701.4|118601.4|118701.4|118601.4|118700.5|118600.5|3
1636337740000|2021-11-08 02:15:40|118693.1|118593.1|118683.1|118583.1|118693.1|118593.1|118683.1|118583.1|5
1636337760000|2021-11-08 02:16:00|118683.3|118583.3|118690.5|118590.5|118690.5|118590.5|118683.3|118583.3|4
1636337770000|2021-11-08 02:16:10|118691|118591|118691|118591|118691|118591|118691|118591|1
1636337790000|2021-11-08 02:16:30|118691.4|118591.4|118683.1|118583.1|118691.4|118591.4|118683.1|118583.1|11
1636337800000|2021-11-08 02:16:40|118680.2|118580.2|118680.6|118580.6|118680.6|118580.6|118675|118575|6
1636337810000|2021-11-08 02:16:50|118681.1|118581.1|118682.7|118582.7|118682.7|118582.7|118681.1|118581.1|2
1636337820000|2021-11-08 02:17:00|118679.7|118579.7|118678.1|118578.1|118679.7|118579.7|118678.1|118578.1|2
1636337830000|2021-11-08 02:17:10|118681|118581|118681.6|118581.6|118681.6|118581.6|118681|118581|3
1636337840000|2021-11-08 02:17:20|118682.7|118582.7|118678.1|118578.1|118683.1|118583.1|118678.1|118578.1|3
1636337870000|2021-11-08 02:17:50|118677.7|118577.7|118676.6|118576.6|118677.7|118577.7|118675.1|118575.1|7
1636337880000|2021-11-08 02:18:00|118675.9|118575.9|118675.1|118575.1|118675.9|118575.9|118675.1|118575.1|2
1636337890000|2021-11-08 02:18:10|118675.5|118575.5|118675.1|118575.1|118675.5|118575.5|118675.1|118575.1|2
1636337900000|2021-11-08 02:18:20|118671.2|118571.2|118654.5|118554.5|118671.2|118571.2|118654.5|118554.5|17
1636337910000|2021-11-08 02:18:30|118656|118556|118653.1|118553.1|118656|118556|118653.1|118553.1|4
1636337920000|2021-11-08 02:18:40|118657.2|118557.2|118657.6|118557.6|118657.6|118557.6|118653.1|118553.1|9
1636337930000|2021-11-08 02:18:50|118657.5|118557.5|118650.9|118550.9|118657.5|118557.5|118650.9|118550.9|12
1636337940000|2021-11-08 02:19:00|118651.3|118551.3|118655|118555|118655|118555|118651.3|118551.3|5
1636337950000|2021-11-08 02:19:10|118655.5|118555.5|118645|118545|118655.5|118555.5|118643.4|118543.4|6
1636337970000|2021-11-08 02:19:30|118644.1|118544.1|118638|118538|118644.1|118544.1|118638|118538|3
1636337980000|2021-11-08 02:19:40|118637|118537|118637.1|118537.1|118637.1|118537.1|118637|118537|2
1636337990000|2021-11-08 02:19:50|118638|118538|118637.1|118537.1|118641.9|118541.9|118637.1|118537.1|5
1636338000000|2021-11-08 02:20:00|118636.6|118536.6|118636.5|118536.5|118637.6|118537.6|118636.5|118536.5|6
1636338010000|2021-11-08 02:20:10|118637.4|118537.4|118625|118525|118637.4|118537.4|118625|118525|11
1636338020000|2021-11-08 02:20:20|118626|118526|118634|118534|118634|118534|118625|118525|11
1636338030000|2021-11-08 02:20:30|118635|118535|118634|118534|118636.1|118536.1|118633.5|118533.5|5
1636338040000|2021-11-08 02:20:40|118634.5|118534.5|118645.5|118545.5|118646|118546|118634.5|118534.5|8
1636338050000|2021-11-08 02:20:50|118646|118546|118645.5|118545.5|118646|118546|118645.5|118545.5|6
1636338060000|2021-11-08 02:21:00|118646|118546|118641.5|118541.5|118646|118546|118638.5|118538.5|9
1636338070000|2021-11-08 02:21:10|118642.1|118542.1|118645.5|118545.5|118645.5|118545.5|118641.5|118541.5|7
1636338080000|2021-11-08 02:21:20|118646|118546|118646|118546|118646|118546|118645.5|118545.5|3
1636338090000|2021-11-08 02:21:30|118645.5|118545.5|118649.5|118549.5|118649.5|118549.5|118645.5|118545.5|4
1636338100000|2021-11-08 02:21:40|118648.9|118548.9|118645.5|118545.5|118648.9|118548.9|118645.5|118545.5|4
1636338120000|2021-11-08 02:22:00|118649.1|118549.1|118649.4|118549.4|118649.4|118549.4|118645.5|118545.5|13
1636338130000|2021-11-08 02:22:10|118648.4|118548.4|118654|118554|118654|118554|118647.6|118547.6|15
1636338150000|2021-11-08 02:22:30|118657.1|118557.1|118663.6|118563.6|118663.6|118563.6|118657.1|118557.1|12
1636338160000|2021-11-08 02:22:40|118664|118564|118664|118564|118664|118564|118664|118564|1
1636338180000|2021-11-08 02:23:00|118664.5|118564.5|118664|118564|118664.5|118564.5|118664|118564|2
1636338200000|2021-11-08 02:23:20|118663.1|118563.1|118655.5|118555.5|118663.1|118563.1|118655|118555|3
1636338210000|2021-11-08 02:23:30|118652.4|118552.4|118649.5|118549.5|118652.4|118552.4|118648.5|118548.5|9
1636338220000|2021-11-08 02:23:40|118649.6|118549.6|118654|118554|118654.5|118554.5|118649.6|118549.6|8
1636338240000|2021-11-08 02:24:00|118653.5|118553.5|118648|118548|118654|118554|118648|118548|4
1636338250000|2021-11-08 02:24:10|118648.1|118548.1|118635.1|118535.1|118648.4|118548.4|118635.1|118535.1|14
1636338260000|2021-11-08 02:24:20|118634.4|118534.4|118634.4|118534.4|118635|118535|118634.4|118534.4|3
1636338270000|2021-11-08 02:24:30|118635|118535|118634.4|118534.4|118635|118535|118634.4|118534.4|2
1636338280000|2021-11-08 02:24:40|118642|118542|118644.6|118544.6|118644.6|118544.6|118642|118542|2
1636338290000|2021-11-08 02:24:50|118647|118547|118653|118553|118653.5|118553.5|118647|118547|18
1636338300000|2021-11-08 02:25:00|118653.5|118553.5|118651.4|118551.4|118654|118554|118651.1|118551.1|7
1636338310000|2021-11-08 02:25:10|118655.5|118555.5|118648.1|118548.1|118657|118557|118647.8|118547.8|12
1636338320000|2021-11-08 02:25:20|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|1
1636338330000|2021-11-08 02:25:30|118648|118548|118648|118548|118648|118548|118648|118548|1
1636338350000|2021-11-08 02:25:50|118647.4|118547.4|118644|118544|118647.4|118547.4|118642.1|118542.1|5
1636338360000|2021-11-08 02:26:00|118645.5|118545.5|118648.9|118548.9|118648.9|118548.9|118645.5|118545.5|5
1636338370000|2021-11-08 02:26:10|118648|118548|118636.6|118536.6|118648|118548|118636.6|118536.6|7
1636338380000|2021-11-08 02:26:20|118636.1|118536.1|118633|118533|118636.1|118536.1|118632.4|118532.4|5
1636338390000|2021-11-08 02:26:30|118635.9|118535.9|118636.1|118536.1|118636.1|118536.1|118635.9|118535.9|2
1636338400000|2021-11-08 02:26:40|118633.1|118533.1|118628.9|118528.9|118633.1|118533.1|118628.9|118528.9|5
1636338410000|2021-11-08 02:26:50|118629|118529|118619.1|118519.1|118629|118529|118619.1|118519.1|3
1636338420000|2021-11-08 02:27:00|118619|118519|118618.9|118518.9|118620|118520|118617.6|118517.6|10
1636338430000|2021-11-08 02:27:10|118619.4|118519.4|118617.9|118517.9|118619.4|118519.4|118617.9|118517.9|3
1636338440000|2021-11-08 02:27:20|118619|118519|118620.4|118520.4|118620.4|118520.4|118618.9|118518.9|5
1636338450000|2021-11-08 02:27:30|118620.8|118520.8|118629.4|118529.4|118632|118532|118620.8|118520.8|11
1636338460000|2021-11-08 02:27:40|118629|118529|118623|118523|118629.4|118529.4|118622.5|118522.5|9
1636338470000|2021-11-08 02:27:50|118629.4|118529.4|118633|118533|118634|118534|118629.4|118529.4|4
1636338480000|2021-11-08 02:28:00|118635.1|118535.1|118639.4|118539.4|118639.4|118539.4|118635.1|118535.1|2
1636338490000|2021-11-08 02:28:10|118642.1|118542.1|118648|118548|118648|118548|118642.1|118542.1|4
1636338500000|2021-11-08 02:28:20|118647.9|118547.9|118648|118548|118648|118548|118647.4|118547.4|4
1636338510000|2021-11-08 02:28:30|118648.4|118548.4|118648|118548|118648.4|118548.4|118643.1|118543.1|5
1636338520000|2021-11-08 02:28:40|118647.1|118547.1|118648|118548|118648|118548|118645|118545|7
1636338530000|2021-11-08 02:28:50|118647.4|118547.4|118647.9|118547.9|118647.9|118547.9|118647.4|118547.4|2
1636338540000|2021-11-08 02:29:00|118648.4|118548.4|118645.5|118545.5|118648.4|118548.4|118645|118545|5
1636338550000|2021-11-08 02:29:10|118643.1|118543.1|118645.1|118545.1|118645.1|118545.1|118643.1|118543.1|2
1636338560000|2021-11-08 02:29:20|118645.5|118545.5|118643.1|118543.1|118647.5|118547.5|118643.1|118543.1|12
1636338570000|2021-11-08 02:29:30|118645.5|118545.5|118648.5|118548.5|118648.6|118548.6|118645.5|118545.5|3
1636338580000|2021-11-08 02:29:40|118647.1|118547.1|118643.1|118543.1|118649|118549|118643.1|118543.1|9
1636338600000|2021-11-08 02:30:00|118636|118536|118639|118539|118639|118539|118629.1|118529.1|12
1636338610000|2021-11-08 02:30:10|118640.4|118540.4|118642.4|118542.4|118642.4|118542.4|118640.4|118540.4|6
1636338620000|2021-11-08 02:30:20|118641|118541|118642.4|118542.4|118642.4|118542.4|118640.4|118540.4|6
1636338630000|2021-11-08 02:30:30|118641|118541|118640|118540|118642.4|118542.4|118640|118540|14
1636338640000|2021-11-08 02:30:40|118640.4|118540.4|118642|118542|118642|118542|118640.4|118540.4|4
1636338650000|2021-11-08 02:30:50|118642.4|118542.4|118640|118540|118642.4|118542.4|118640|118540|3
1636338660000|2021-11-08 02:31:00|118641.4|118541.4|118635.5|118535.5|118641.4|118541.4|118635|118535|16
1636338670000|2021-11-08 02:31:10|118632.6|118532.6|118638.4|118538.4|118639.4|118539.4|118630.4|118530.4|9
1636338680000|2021-11-08 02:31:20|118640.8|118540.8|118641|118541|118641|118541|118640.8|118540.8|2
1636338690000|2021-11-08 02:31:30|118643|118543|118641|118541|118643.5|118543.5|118641|118541|6
1636338700000|2021-11-08 02:31:40|118641.1|118541.1|118638.4|118538.4|118643.5|118543.5|118638.4|118538.4|8
1636338710000|2021-11-08 02:31:50|118639.3|118539.3|118643.5|118543.5|118643.5|118543.5|118639|118539|6
1636338720000|2021-11-08 02:32:00|118642.5|118542.5|118641|118541|118642.5|118542.5|118638.4|118538.4|4
1636338730000|2021-11-08 02:32:10|118638.4|118538.4|118638.4|118538.4|118641|118541|118638.4|118538.4|6
1636338740000|2021-11-08 02:32:20|118636|118536|118631|118531|118638.4|118538.4|118628.4|118528.4|14
1636338750000|2021-11-08 02:32:30|118633.4|118533.4|118634|118534|118634|118534|118633.4|118533.4|2
1636338760000|2021-11-08 02:32:40|118633.6|118533.6|118628.4|118528.4|118634|118534|118628.4|118528.4|11
1636338770000|2021-11-08 02:32:50|118628.9|118528.9|118626.1|118526.1|118628.9|118528.9|118624.6|118524.6|7
1636338780000|2021-11-08 02:33:00|118623.5|118523.5|118612.5|118512.5|118627.2|118527.2|118612.5|118512.5|6
1636338790000|2021-11-08 02:33:10|118609|118509|118620|118520|118620.6|118520.6|118609|118509|11
1636338800000|2021-11-08 02:33:20|118619.5|118519.5|118617.1|118517.1|118619.5|118519.5|118617.1|118517.1|4
1636338810000|2021-11-08 02:33:30|118617.4|118517.4|118609.1|118509.1|118619.4|118519.4|118609.1|118509.1|10
1636338820000|2021-11-08 02:33:40|118608.1|118508.1|118613.1|118513.1|118616.2|118516.2|118608.1|118508.1|9
1636338830000|2021-11-08 02:33:50|118615.4|118515.4|118612.1|118512.1|118616.7|118516.7|118612.1|118512.1|10
1636338840000|2021-11-08 02:34:00|118611.1|118511.1|118615.9|118515.9|118617.5|118517.5|118607.9|118507.9|6
1636338850000|2021-11-08 02:34:10|118614.1|118514.1|118613.6|118513.6|118615.9|118515.9|118612.6|118512.6|11
1636338860000|2021-11-08 02:34:20|118613.1|118513.1|118609.6|118509.6|118615.9|118515.9|118609.6|118509.6|15
1636338870000|2021-11-08 02:34:30|118609.5|118509.5|118619.6|118519.6|118619.6|118519.6|118609.5|118509.5|10
1636338880000|2021-11-08 02:34:40|118619.4|118519.4|118619.1|118519.1|118619.6|118519.6|118619.1|118519.1|3
1636338890000|2021-11-08 02:34:50|118618.1|118518.1|118609.4|118509.4|118618.1|118518.1|118609.4|118509.4|4
1636338900000|2021-11-08 02:35:00|118610|118510|118616.6|118516.6|118618.1|118518.1|118609.4|118509.4|13
1636338910000|2021-11-08 02:35:10|118617.1|118517.1|118611.9|118511.9|118619.1|118519.1|118611.9|118511.9|4
1636338920000|2021-11-08 02:35:20|118598.7|118498.7|118587|118487|118598.7|118498.7|118587|118487|21
1636338930000|2021-11-08 02:35:30|118588.6|118488.6|118597.1|118497.1|118597.1|118497.1|118588.6|118488.6|9
1636338940000|2021-11-08 02:35:40|118596.6|118496.6|118610.1|118510.1|118610.1|118510.1|118596.6|118496.6|10
1636338950000|2021-11-08 02:35:50|118612.5|118512.5|118607.6|118507.6|118614.6|118514.6|118606.4|118506.4|12
1636338960000|2021-11-08 02:36:00|118608.1|118508.1|118595.6|118495.6|118608.1|118508.1|118595.6|118495.6|9
1636338970000|2021-11-08 02:36:10|118596.6|118496.6|118595.4|118495.4|118597.1|118497.1|118595.4|118495.4|4
1636338980000|2021-11-08 02:36:20|118595.6|118495.6|118594.4|118494.4|118597.1|118497.1|118589.9|118489.9|6
1636338990000|2021-11-08 02:36:30|118590.4|118490.4|118590|118490|118590.4|118490.4|118589.5|118489.5|3
1636339000000|2021-11-08 02:36:40|118590.4|118490.4|118592.9|118492.9|118592.9|118492.9|118588.9|118488.9|6
1636339010000|2021-11-08 02:36:50|118594.4|118494.4|118609.5|118509.5|118609.5|118509.5|118594.4|118494.4|10
1636339020000|2021-11-08 02:37:00|118607.4|118507.4|118604.1|118504.1|118608.9|118508.9|118604.1|118504.1|7
1636339030000|2021-11-08 02:37:10|118596.1|118496.1|118605.1|118505.1|118605.1|118505.1|118595.6|118495.6|7
1636339040000|2021-11-08 02:37:20|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|118605.6|118505.6|1
1636339050000|2021-11-08 02:37:30|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|1
1636339060000|2021-11-08 02:37:40|118605.6|118505.6|118605.1|118505.1|118605.6|118505.6|118605.1|118505.1|2
1636339070000|2021-11-08 02:37:50|118603.6|118503.6|118603.6|118503.6|118603.6|118503.6|118603.6|118503.6|1
1636339080000|2021-11-08 02:38:00|118605.1|118505.1|118605.2|118505.2|118605.2|118505.2|118605.1|118505.1|2
1636339100000|2021-11-08 02:38:20|118606.2|118506.2|118606.4|118506.4|118606.4|118506.4|118606.2|118506.2|3
1636339110000|2021-11-08 02:38:30|118606.5|118506.5|118607.2|118507.2|118607.2|118507.2|118606.5|118506.5|4
1636339120000|2021-11-08 02:38:40|118606.7|118506.7|118607.4|118507.4|118607.4|118507.4|118606.7|118506.7|6
1636339130000|2021-11-08 02:38:50|118606.9|118506.9|118606.4|118506.4|118607.4|118507.4|118606.4|118506.4|4
1636339140000|2021-11-08 02:39:00|118602.4|118502.4|118596.4|118496.4|118602.4|118502.4|118590.4|118490.4|9
1636339150000|2021-11-08 02:39:10|118595.9|118495.9|118596.2|118496.2|118596.4|118496.4|118595.9|118495.9|3
1636339180000|2021-11-08 02:39:40|118591.1|118491.1|118596.4|118496.4|118596.4|118496.4|118590|118490|12
1636339190000|2021-11-08 02:39:50|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|1
1636339200000|2021-11-08 02:40:00|118596.9|118496.9|118596.4|118496.4|118596.9|118496.9|118596.4|118496.4|2
1636339210000|2021-11-08 02:40:10|118598.9|118498.9|118597.5|118497.5|118600|118500|118597.5|118497.5|5
1636339240000|2021-11-08 02:40:40|118600.5|118500.5|118610|118510|118610|118510|118600|118500|11
1636339260000|2021-11-08 02:41:00|118610.4|118510.4|118610|118510|118610.4|118510.4|118610|118510|2
1636339270000|2021-11-08 02:41:10|118604.5|118504.5|118609.5|118509.5|118609.5|118509.5|118599.4|118499.4|12
1636339280000|2021-11-08 02:41:20|118610.5|118510.5|118616.5|118516.5|118616.5|118516.5|118610.5|118510.5|4
1636339290000|2021-11-08 02:41:30|118616.4|118516.4|118610|118510|118616.4|118516.4|118610|118510|6
1636339430000|2021-11-08 02:43:50|118612.4|118512.4|118617.4|118517.4|118617.4|118517.4|118612.4|118512.4|3
1636339440000|2021-11-08 02:44:00|118615|118515|118610.4|118510.4|118617.5|118517.5|118610.4|118510.4|8
1636339450000|2021-11-08 02:44:10|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|118617.4|118517.4|1
1636339460000|2021-11-08 02:44:20|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1636339470000|2021-11-08 02:44:30|118613.4|118513.4|118610.4|118510.4|118613.4|118513.4|118610.4|118510.4|5
1636339480000|2021-11-08 02:44:40|118610.9|118510.9|118610|118510|118610.9|118510.9|118610|118510|2
1636339590000|2021-11-08 02:46:30|118610.9|118510.9|118597.5|118497.5|118610.9|118510.9|118597.5|118497.5|4
1636339600000|2021-11-08 02:46:40|118590.9|118490.9|118601.4|118501.4|118602.4|118502.4|118590.4|118490.4|11
1636339610000|2021-11-08 02:46:50|118602.1|118502.1|118610|118510|118610|118510|118602.1|118502.1|6
1636339620000|2021-11-08 02:47:00|118613.5|118513.5|118620.6|118520.6|118620.6|118520.6|118610.4|118510.4|13
1636339640000|2021-11-08 02:47:20|118621|118521|118619.6|118519.6|118625.5|118525.5|118619.4|118519.4|16
1636339680000|2021-11-08 02:48:00|118619.1|118519.1|118617.5|118517.5|118619.1|118519.1|118617.5|118517.5|2
1636339690000|2021-11-08 02:48:10|118619.5|118519.5|118629|118529|118629|118529|118619.5|118519.5|9
1636339700000|2021-11-08 02:48:20|118630|118530|118630.4|118530.4|118630.4|118530.4|118630|118530|2
1636339720000|2021-11-08 02:48:40|118630|118530|118624|118524|118630|118530|118624|118524|5
1636339730000|2021-11-08 02:48:50|118624.4|118524.4|118629.1|118529.1|118629.1|118529.1|118624.4|118524.4|4
1636339740000|2021-11-08 02:49:00|118629.6|118529.6|118629.1|118529.1|118629.6|118529.6|118628.6|118528.6|4
1636339760000|2021-11-08 02:49:20|118627.4|118527.4|118631.5|118531.5|118634|118534|118626.9|118526.9|9
1636339770000|2021-11-08 02:49:30|118636.7|118536.7|118637.4|118537.4|118637.4|118537.4|118636.7|118536.7|3
1636339790000|2021-11-08 02:49:50|118639|118539|118649.5|118549.5|118649.5|118549.5|118639|118539|4
1636339800000|2021-11-08 02:50:00|118650.4|118550.4|118637.5|118537.5|118650.4|118550.4|118633.1|118533.1|19
1636339810000|2021-11-08 02:50:10|118640.1|118540.1|118640.4|118540.4|118640.4|118540.4|118639.9|118539.9|9
1636339820000|2021-11-08 02:50:20|118639.9|118539.9|118643.5|118543.5|118644|118544|118634.5|118534.5|11
1636339830000|2021-11-08 02:50:30|118644|118544|118644|118544|118650.1|118550.1|118644|118544|14
1636339840000|2021-11-08 02:50:40|118649.5|118549.5|118651.1|118551.1|118651.1|118551.1|118649.5|118549.5|4
1636339850000|2021-11-08 02:50:50|118651.4|118551.4|118650.6|118550.6|118654.5|118554.5|118647.5|118547.5|14
1636339860000|2021-11-08 02:51:00|118654|118554|118657.1|118557.1|118657.1|118557.1|118654|118554|5
1636339870000|2021-11-08 02:51:10|118655.5|118555.5|118656|118556|118657.5|118557.5|118655.5|118555.5|3
1636339880000|2021-11-08 02:51:20|118657.5|118557.5|118647.5|118547.5|118657.5|118557.5|118647.5|118547.5|8
1636339890000|2021-11-08 02:51:30|118647.1|118547.1|118642.4|118542.4|118647.1|118547.1|118642.4|118542.4|6
1636339900000|2021-11-08 02:51:40|118643.1|118543.1|118641|118541|118643.1|118543.1|118639.5|118539.5|6
1636339910000|2021-11-08 02:51:50|118641.5|118541.5|118641.6|118541.6|118642|118542|118640.9|118540.9|6
1636339920000|2021-11-08 02:52:00|118641.5|118541.5|118645|118545|118647.4|118547.4|118635|118535|17
1636339930000|2021-11-08 02:52:10|118644.6|118544.6|118640.6|118540.6|118645|118545|118640.6|118540.6|7
1636339940000|2021-11-08 02:52:20|118641.1|118541.1|118647.5|118547.5|118647.5|118547.5|118641.1|118541.1|3
1636339960000|2021-11-08 02:52:40|118648.1|118548.1|118647.5|118547.5|118648.1|118548.1|118647.5|118547.5|2
1636339970000|2021-11-08 02:52:50|118649.4|118549.4|118646|118546|118649.4|118549.4|118644.1|118544.1|3
1636339980000|2021-11-08 02:53:00|118646.5|118546.5|118647.5|118547.5|118648.9|118548.9|118643.1|118543.1|7
1636340010000|2021-11-08 02:53:30|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|118648.9|118548.9|1
1636340020000|2021-11-08 02:53:40|118647.5|118547.5|118645|118545|118649.5|118549.5|118644.5|118544.5|8
1636340030000|2021-11-08 02:53:50|118647.5|118547.5|118645|118545|118647.5|118547.5|118644.5|118544.5|4
1636340040000|2021-11-08 02:54:00|118640.9|118540.9|118647.4|118547.4|118647.4|118547.4|118640.9|118540.9|2
1636340060000|2021-11-08 02:54:20|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|1
1636340070000|2021-11-08 02:54:30|118647.9|118547.9|118647.4|118547.4|118648.4|118548.4|118645.6|118545.6|4
1636340100000|2021-11-08 02:55:00|118645.4|118545.4|118647.4|118547.4|118647.4|118547.4|118643.5|118543.5|6
1636340110000|2021-11-08 02:55:10|118645|118545|118640.6|118540.6|118646.2|118546.2|118639.5|118539.5|9
1636340120000|2021-11-08 02:55:20|118640.9|118540.9|118641.4|118541.4|118642|118542|118640.9|118540.9|4
1636340130000|2021-11-08 02:55:30|118642.5|118542.5|118640.9|118540.9|118645|118545|118640.9|118540.9|8
1636340140000|2021-11-08 02:55:40|118641.4|118541.4|118641.4|118541.4|118641.9|118541.9|118641.4|118541.4|3
1636340150000|2021-11-08 02:55:50|118641.6|118541.6|118641.4|118541.4|118642.1|118542.1|118641.4|118541.4|4
1636340170000|2021-11-08 02:56:10|118635|118535|118634.8|118534.8|118637.9|118537.9|118634.5|118534.5|6
1636340180000|2021-11-08 02:56:20|118630.2|118530.2|118630.6|118530.6|118630.6|118530.6|118630|118530|7
1636340190000|2021-11-08 02:56:30|118631.4|118531.4|118645|118545|118645|118545|118631.4|118531.4|11
1636340200000|2021-11-08 02:56:40|118644.5|118544.5|118641.4|118541.4|118644.5|118544.5|118641.4|118541.4|3
1636340210000|2021-11-08 02:56:50|118641.9|118541.9|118641.9|118541.9|118642.1|118542.1|118641.9|118541.9|5
1636340220000|2021-11-08 02:57:00|118642.1|118542.1|118649.5|118549.5|118649.5|118549.5|118641.9|118541.9|8
1636340230000|2021-11-08 02:57:10|118649.4|118549.4|118641.9|118541.9|118649.4|118549.4|118641.4|118541.4|8
1636340240000|2021-11-08 02:57:20|118642|118542|118642.3|118542.3|118642.7|118542.7|118642|118542|6
1636340250000|2021-11-08 02:57:30|118643.4|118543.4|118645.9|118545.9|118647.9|118547.9|118643.4|118543.4|3
1636340260000|2021-11-08 02:57:40|118646.8|118546.8|118649.7|118549.7|118649.7|118549.7|118646.8|118546.8|2
1636340270000|2021-11-08 02:57:50|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|118647.9|118547.9|1
1636340310000|2021-11-08 02:58:30|118657.1|118557.1|118659.4|118559.4|118659.4|118559.4|118657.1|118557.1|5
1636340320000|2021-11-08 02:58:40|118660|118560|118660.1|118560.1|118660.6|118560.6|118660|118560|4
1636340330000|2021-11-08 02:58:50|118660.5|118560.5|118670.7|118570.7|118670.7|118570.7|118659.9|118559.9|12
1636340340000|2021-11-08 02:59:00|118670.6|118570.6|118670.6|118570.6|118670.6|118570.6|118670.6|118570.6|1
1636340350000|2021-11-08 02:59:10|118675.3|118575.3|118674.3|118574.3|118675.3|118575.3|118674.3|118574.3|5
1636340360000|2021-11-08 02:59:20|118675.4|118575.4|118670.4|118570.4|118675.4|118575.4|118670.4|118570.4|3
1636340370000|2021-11-08 02:59:30|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|118674.8|118574.8|1
1636340380000|2021-11-08 02:59:40|118675.3|118575.3|118680.7|118580.7|118680.7|118580.7|118674.8|118574.8|6
1636340390000|2021-11-08 02:59:50|118681.4|118581.4|118681.1|118581.1|118681.4|118581.4|118675.3|118575.3|6
1636340400000|2021-11-08 03:00:00|118681.6|118581.6|118695.3|118595.3|118695.3|118595.3|118681.6|118581.6|9
1636340410000|2021-11-08 03:00:10|118697.9|118597.9|118694.8|118594.8|118697.9|118597.9|118694.8|118594.8|5
1636340420000|2021-11-08 03:00:20|118688.3|118588.3|118691.1|118591.1|118691.1|118591.1|118687.9|118587.9|4
1636340430000|2021-11-08 03:00:30|118691.6|118591.6|118697.9|118597.9|118697.9|118597.9|118691.6|118591.6|4
1636340440000|2021-11-08 03:00:40|118695.8|118595.8|118691.4|118591.4|118697.9|118597.9|118691.4|118591.4|7
1636340450000|2021-11-08 03:00:50|118694.8|118594.8|118695.1|118595.1|118695.1|118595.1|118694.8|118594.8|2
1636340460000|2021-11-08 03:01:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1636340470000|2021-11-08 03:01:10|118694.4|118594.4|118697|118597|118697.5|118597.5|118694.4|118594.4|4
1636340480000|2021-11-08 03:01:20|118696.5|118596.5|118685|118585|118697.1|118597.1|118685|118585|11
1636340490000|2021-11-08 03:01:30|118684.6|118584.6|118688|118588|118688|118588|118684.1|118584.1|6
1636340500000|2021-11-08 03:01:40|118688.9|118588.9|118684.6|118584.6|118690.9|118590.9|118684.6|118584.6|8
1636340510000|2021-11-08 03:01:50|118682.4|118582.4|118677|118577|118682.4|118582.4|118677|118577|7
1636340520000|2021-11-08 03:02:00|118678.6|118578.6|118679.5|118579.5|118680.9|118580.9|118677|118577|9
1636340530000|2021-11-08 03:02:10|118680|118580|118681.6|118581.6|118682.6|118582.6|118680|118580|7
1636340540000|2021-11-08 03:02:20|118682.6|118582.6|118677.5|118577.5|118682.6|118582.6|118675|118575|9
1636340550000|2021-11-08 03:02:30|118675|118575|118677.5|118577.5|118677.5|118577.5|118675|118575|3
1636340560000|2021-11-08 03:02:40|118675|118575|118667.5|118567.5|118676|118576|118667.5|118567.5|5
1636340570000|2021-11-08 03:02:50|118669|118569|118670.9|118570.9|118670.9|118570.9|118669|118569|2
1636340580000|2021-11-08 03:03:00|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|1
1636340590000|2021-11-08 03:03:10|118671.6|118571.6|118671.6|118571.6|118671.6|118571.6|118671.6|118571.6|1
1636340600000|2021-11-08 03:03:20|118675|118575|118675|118575|118675|118575|118675|118575|1
1636340610000|2021-11-08 03:03:30|118676.5|118576.5|118677.5|118577.5|118678.1|118578.1|118676.5|118576.5|4
1636340620000|2021-11-08 03:03:40|118679.5|118579.5|118685|118585|118685|118585|118679.5|118579.5|8
1636340630000|2021-11-08 03:03:50|118686.4|118586.4|118691.4|118591.4|118691.6|118591.6|118686.4|118586.4|9
1636340640000|2021-11-08 03:04:00|118689.4|118589.4|118691.1|118591.1|118691.4|118591.4|118687|118587|8
1636340650000|2021-11-08 03:04:10|118691.4|118591.4|118694.8|118594.8|118695.3|118595.3|118691.1|118591.1|10
1636340660000|2021-11-08 03:04:20|118694.3|118594.3|118694.3|118594.3|118694.8|118594.8|118694.3|118594.3|5
1636340670000|2021-11-08 03:04:30|118691.3|118591.3|118695.3|118595.3|118695.3|118595.3|118691.3|118591.3|5
1636340680000|2021-11-08 03:04:40|118698.3|118598.3|118710.7|118610.7|118711|118611|118698.3|118598.3|10
1636340690000|2021-11-08 03:04:50|118710.5|118610.5|118707.7|118607.7|118710.5|118610.5|118707.7|118607.7|5
1636340710000|2021-11-08 03:05:10|118707.3|118607.3|118701.3|118601.3|118707.3|118607.3|118701.3|118601.3|2
1636340720000|2021-11-08 03:05:20|118700.7|118600.7|118697.7|118597.7|118700.7|118600.7|118697.7|118597.7|2
1636340730000|2021-11-08 03:05:30|118695.3|118595.3|118695.3|118595.3|118695.3|118595.3|118695.3|118595.3|1
1636340740000|2021-11-08 03:05:40|118696.7|118596.7|118697.7|118597.7|118697.7|118597.7|118696.7|118596.7|2
1636340760000|2021-11-08 03:06:00|118695.3|118595.3|118695.3|118595.3|118695.3|118595.3|118695.3|118595.3|1
1636340770000|2021-11-08 03:06:10|118696.7|118596.7|118695.3|118595.3|118697.7|118597.7|118695.3|118595.3|3
1636340790000|2021-11-08 03:06:30|118688.5|118588.5|118681|118581|118688.5|118588.5|118681|118581|4
1636340800000|2021-11-08 03:06:40|118680|118580|118678.4|118578.4|118680.1|118580.1|118671.1|118571.1|11
1636340810000|2021-11-08 03:06:50|118680.4|118580.4|118678.1|118578.1|118681.1|118581.1|118675|118575|5
1636340820000|2021-11-08 03:07:00|118677.4|118577.4|118680.1|118580.1|118680.1|118580.1|118676|118576|5
1636340830000|2021-11-08 03:07:10|118680.4|118580.4|118680|118580|118680.4|118580.4|118679.1|118579.1|4
1636340840000|2021-11-08 03:07:20|118679.6|118579.6|118676|118576|118679.6|118579.6|118676|118576|3
1636340850000|2021-11-08 03:07:30|118679.6|118579.6|118681.4|118581.4|118681.4|118581.4|118679.6|118579.6|4
1636340880000|2021-11-08 03:08:00|118685|118585|118685|118585|118685|118585|118685|118585|1
1636340900000|2021-11-08 03:08:20|118680.1|118580.1|118681.4|118581.4|118681.8|118581.8|118680.1|118580.1|4
1636340910000|2021-11-08 03:08:30|118677.5|118577.5|118675|118575|118677.5|118577.5|118675|118575|3
1636340920000|2021-11-08 03:08:40|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|1
1636340930000|2021-11-08 03:08:50|118679|118579|118680.6|118580.6|118680.6|118580.6|118679|118579|3
1636340940000|2021-11-08 03:09:00|118681.1|118581.1|118681.1|118581.1|118681.4|118581.4|118681.1|118581.1|3
1636340950000|2021-11-08 03:09:10|118681.4|118581.4|118681.4|118581.4|118681.4|118581.4|118681.4|118581.4|1
1636340980000|2021-11-08 03:09:40|118677.5|118577.5|118678.6|118578.6|118678.6|118578.6|118677.5|118577.5|2
1636340990000|2021-11-08 03:09:50|118677.5|118577.5|118666.5|118566.5|118677.9|118577.9|118666.5|118566.5|10
1636341000000|2021-11-08 03:10:00|118663.1|118563.1|118661.1|118561.1|118663.1|118563.1|118657.1|118557.1|7
1636341010000|2021-11-08 03:10:10|118661.4|118561.4|118661.4|118561.4|118661.4|118561.4|118661.4|118561.4|1
1636341020000|2021-11-08 03:10:20|118665|118565|118661.9|118561.9|118668.5|118568.5|118661.9|118561.9|9
1636341060000|2021-11-08 03:11:00|118662.1|118562.1|118662.4|118562.4|118662.4|118562.4|118662.1|118562.1|2
1636341080000|2021-11-08 03:11:20|118662|118562|118661.4|118561.4|118662|118562|118661.4|118561.4|2
1636341110000|2021-11-08 03:11:50|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1636341120000|2021-11-08 03:12:00|118655|118555|118659.1|118559.1|118659.6|118559.6|118655|118555|7
1636341130000|2021-11-08 03:12:10|118658.6|118558.6|118661.4|118561.4|118661.4|118561.4|118658|118558|4
1636341140000|2021-11-08 03:12:20|118655|118555|118655|118555|118655|118555|118655|118555|1
1636341150000|2021-11-08 03:12:30|118652.1|118552.1|118651.4|118551.4|118652.1|118552.1|118651.4|118551.4|2
1636341180000|2021-11-08 03:13:00|118650.1|118550.1|118651.4|118551.4|118651.4|118551.4|118646.4|118546.4|5
1636341190000|2021-11-08 03:13:10|118652|118552|118652|118552|118652|118552|118652|118552|1
1636341220000|2021-11-08 03:13:40|118653|118553|118647.1|118547.1|118653|118553|118647.1|118547.1|6
1636341230000|2021-11-08 03:13:50|118643.4|118543.4|118641|118541|118643.4|118543.4|118641|118541|4
1636341260000|2021-11-08 03:14:20|118642|118542|118641|118541|118642|118542|118641|118541|4
1636341270000|2021-11-08 03:14:30|118645|118545|118647.5|118547.5|118647.5|118547.5|118645|118545|2
1636341280000|2021-11-08 03:14:40|118643.9|118543.9|118641|118541|118643.9|118543.9|118641|118541|2
1636341290000|2021-11-08 03:14:50|118642|118542|118642|118542|118642|118542|118642|118542|1
1636341300000|2021-11-08 03:15:00|118641|118541|118631|118531|118641|118541|118631|118531|4
1636341310000|2021-11-08 03:15:10|118632.1|118532.1|118633.4|118533.4|118641|118541|118631|118531|6
1636341320000|2021-11-08 03:15:20|118638.4|118538.4|118641|118541|118641|118541|118638.4|118538.4|2
1636341330000|2021-11-08 03:15:30|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1636341360000|2021-11-08 03:16:00|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|118640.7|118540.7|1
1636341380000|2021-11-08 03:16:20|118641.9|118541.9|118640.7|118540.7|118641.9|118541.9|118640.7|118540.7|3
1636341390000|2021-11-08 03:16:30|118643.9|118543.9|118644.6|118544.6|118645.5|118545.5|118642.4|118542.4|5
1636341400000|2021-11-08 03:16:40|118647.5|118547.5|118648.1|118548.1|118648.1|118548.1|118647.5|118547.5|2
1636341410000|2021-11-08 03:16:50|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1636341420000|2021-11-08 03:17:00|118648.5|118548.5|118651|118551|118659.5|118559.5|118647.5|118547.5|9
1636341430000|2021-11-08 03:17:10|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1636341440000|2021-11-08 03:17:20|118647.1|118547.1|118641|118541|118647.5|118547.5|118640.5|118540.5|10
1636341450000|2021-11-08 03:17:30|118640.5|118540.5|118647.1|118547.1|118647.5|118547.5|118640.5|118540.5|4
1636341480000|2021-11-08 03:18:00|118646.6|118546.6|118646.6|118546.6|118653.6|118553.6|118646.1|118546.1|5
1636341520000|2021-11-08 03:18:40|118647.5|118547.5|118645|118545|118647.5|118547.5|118645|118545|2
1636341530000|2021-11-08 03:18:50|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|1
1636341550000|2021-11-08 03:19:10|118646.4|118546.4|118646.1|118546.1|118650.2|118550.2|118646.1|118546.1|9
1636341560000|2021-11-08 03:19:20|118654.6|118554.6|118646.1|118546.1|118654.6|118554.6|118645.8|118545.8|6
1636341570000|2021-11-08 03:19:30|118647.1|118547.1|118648.1|118548.1|118648.1|118548.1|118647.1|118547.1|4
1636341580000|2021-11-08 03:19:40|118647.1|118547.1|118646.6|118546.6|118647.1|118547.1|118646.1|118546.1|5
1636341620000|2021-11-08 03:20:20|118646.9|118546.9|118646.6|118546.6|118646.9|118546.9|118646.6|118546.6|2
1636341630000|2021-11-08 03:20:30|118646.9|118546.9|118646.6|118546.6|118646.9|118546.9|118646.6|118546.6|2
1636341640000|2021-11-08 03:20:40|118646.9|118546.9|118646.6|118546.6|118646.9|118546.9|118646.4|118546.4|4
1636341650000|2021-11-08 03:20:50|118646.4|118546.4|118645.9|118545.9|118646.4|118546.4|118636.6|118536.6|7
1636341660000|2021-11-08 03:21:00|118645.5|118545.5|118645.9|118545.9|118645.9|118545.9|118641.5|118541.5|5
1636341690000|2021-11-08 03:21:30|118646.1|118546.1|118647.1|118547.1|118648.1|118548.1|118646.1|118546.1|6
1636341700000|2021-11-08 03:21:40|118646.1|118546.1|118646.1|118546.1|118647.1|118547.1|118640|118540|8
1636341730000|2021-11-08 03:22:10|118645.6|118545.6|118645.6|118545.6|118645.6|118545.6|118645.6|118545.6|1
1636341740000|2021-11-08 03:22:20|118646.1|118546.1|118636.1|118536.1|118646.1|118546.1|118636.1|118536.1|5
1636341750000|2021-11-08 03:22:30|118636.3|118536.3|118639.9|118539.9|118646.6|118546.6|118636.3|118536.3|7
1636341760000|2021-11-08 03:22:40|118639.5|118539.5|118646.6|118546.6|118646.6|118546.6|118639.5|118539.5|4
1636341770000|2021-11-08 03:22:50|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|1
1636341780000|2021-11-08 03:23:00|118648.1|118548.1|118649.9|118549.9|118651.4|118551.4|118648.1|118548.1|4
1636341790000|2021-11-08 03:23:10|118650.5|118550.5|118657.5|118557.5|118657.5|118557.5|118650.5|118550.5|4
1636341810000|2021-11-08 03:23:30|118650.6|118550.6|118650.9|118550.9|118650.9|118550.9|118650.6|118550.6|2
1636341820000|2021-11-08 03:23:40|118653|118553|118657.5|118557.5|118657.5|118557.5|118650.6|118550.6|9
1636341830000|2021-11-08 03:23:50|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|118654.9|118554.9|1
1636341840000|2021-11-08 03:24:00|118655.2|118555.2|118658.1|118558.1|118658.1|118558.1|118655.2|118555.2|2
1636341860000|2021-11-08 03:24:20|118659.6|118559.6|118667.1|118567.1|118667.1|118567.1|118659.6|118559.6|5
1636341880000|2021-11-08 03:24:40|118668.1|118568.1|118668.1|118568.1|118668.1|118568.1|118668.1|118568.1|1
1636342020000|2021-11-08 03:27:00|118667.7|118567.7|118657.3|118557.3|118667.7|118567.7|118650|118550|10
1636342040000|2021-11-08 03:27:20|118654.8|118554.8|118654.8|118554.8|118654.8|118554.8|118654.8|118554.8|1
1636342050000|2021-11-08 03:27:30|118657.3|118557.3|118659.8|118559.8|118660.3|118560.3|118657.3|118557.3|5
1636342060000|2021-11-08 03:27:40|118660.3|118560.3|118660.3|118560.3|118660.3|118560.3|118660.3|118560.3|1
1636342070000|2021-11-08 03:27:50|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|118660.7|118560.7|1
1636342080000|2021-11-08 03:28:00|118660.3|118560.3|118657.7|118557.7|118667.7|118567.7|118657.3|118557.3|7
1636342100000|2021-11-08 03:28:20|118659.1|118559.1|118660.7|118560.7|118660.7|118560.7|118659.1|118559.1|2
1636342120000|2021-11-08 03:28:40|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|118657.7|118557.7|1
1636342140000|2021-11-08 03:29:00|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|1
1636342150000|2021-11-08 03:29:10|118660|118560|118660.9|118560.9|118661|118561|118660|118560|4
1636342160000|2021-11-08 03:29:20|118662|118562|118667.1|118567.1|118667.1|118567.1|118662|118562|2
1636342170000|2021-11-08 03:29:30|118668.1|118568.1|118657.5|118557.5|118668.1|118568.1|118657.5|118557.5|4
1636342190000|2021-11-08 03:29:50|118657.3|118557.3|118657.3|118557.3|118657.3|118557.3|118657.3|118557.3|1
1636342200000|2021-11-08 03:30:00|118651.7|118551.7|118656.7|118556.7|118656.7|118556.7|118648.7|118548.7|9
1636342230000|2021-11-08 03:30:30|118658.6|118558.6|118670.6|118570.6|118670.6|118570.6|118658.6|118558.6|5
1636342240000|2021-11-08 03:30:40|118669.6|118569.6|118675.2|118575.2|118675.2|118575.2|118668.5|118568.5|5
1636342250000|2021-11-08 03:30:50|118675.4|118575.4|118674.9|118574.9|118675.4|118575.4|118674.9|118574.9|2
1636342260000|2021-11-08 03:31:00|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.2|118575.2|3
1636342270000|2021-11-08 03:31:10|118675.9|118575.9|118675.7|118575.7|118676.2|118576.2|118675.7|118575.7|3
1636342280000|2021-11-08 03:31:20|118676.2|118576.2|118675.7|118575.7|118676.2|118576.2|118675.7|118575.7|2
1636342290000|2021-11-08 03:31:30|118676.2|118576.2|118675.7|118575.7|118676.2|118576.2|118675.7|118575.7|4
1636342300000|2021-11-08 03:31:40|118675.2|118575.2|118675.2|118575.2|118675.7|118575.7|118675.2|118575.2|3
1636342310000|2021-11-08 03:31:50|118675.7|118575.7|118675.7|118575.7|118675.7|118575.7|118675.7|118575.7|1
1636342320000|2021-11-08 03:32:00|118676.2|118576.2|118675.7|118575.7|118676.2|118576.2|118674.2|118574.2|5
1636342470000|2021-11-08 03:34:30|118674.4|118574.4|118675.2|118575.2|118675.2|118575.2|118674.4|118574.4|3
1636342500000|2021-11-08 03:35:00|118676.2|118576.2|118676.2|118576.2|118676.2|118576.2|118676.2|118576.2|1
1636342510000|2021-11-08 03:35:10|118677.2|118577.2|118676.2|118576.2|118677.2|118577.2|118676.2|118576.2|4
1636342520000|2021-11-08 03:35:20|118675.9|118575.9|118675.9|118575.9|118675.9|118575.9|118675.9|118575.9|1
1636342530000|2021-11-08 03:35:30|118676.2|118576.2|118676.2|118576.2|118676.2|118576.2|118676.2|118576.2|1
1636342570000|2021-11-08 03:36:10|118675.4|118575.4|118676.2|118576.2|118676.2|118576.2|118675.4|118575.4|2
1636342610000|2021-11-08 03:36:50|118675.9|118575.9|118669.5|118569.5|118675.9|118575.9|118669.1|118569.1|4
1636342620000|2021-11-08 03:37:00|118674.9|118574.9|118669.5|118569.5|118675.9|118575.9|118669.5|118569.5|6
1636342630000|2021-11-08 03:37:10|118670.4|118570.4|118669.5|118569.5|118672.7|118572.7|118669.5|118569.5|3
1636342640000|2021-11-08 03:37:20|118670.4|118570.4|118676.4|118576.4|118676.4|118576.4|118670.4|118570.4|3
1636342650000|2021-11-08 03:37:30|118676.9|118576.9|118687.4|118587.4|118687.4|118587.4|118675.9|118575.9|7
1636342660000|2021-11-08 03:37:40|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1636342670000|2021-11-08 03:37:50|118697.4|118597.4|118697.5|118597.5|118702.4|118602.4|118697.4|118597.4|9
1636342690000|2021-11-08 03:38:10|118697.4|118597.4|118697.5|118597.5|118697.5|118597.5|118697.4|118597.4|2
1636342700000|2021-11-08 03:38:20|118696.9|118596.9|118697.4|118597.4|118697.5|118597.5|118689.9|118589.9|9
1636342710000|2021-11-08 03:38:30|118696.9|118596.9|118691.4|118591.4|118696.9|118596.9|118691.4|118591.4|3
1636342720000|2021-11-08 03:38:40|118689.9|118589.9|118692.5|118592.5|118697.5|118597.5|118689.9|118589.9|9
1636342730000|2021-11-08 03:38:50|118696.5|118596.5|118697.4|118597.4|118697.5|118597.5|118696.5|118596.5|4
1636342740000|2021-11-08 03:39:00|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|1
1636342760000|2021-11-08 03:39:20|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1636342780000|2021-11-08 03:39:40|118696.1|118596.1|118696.9|118596.9|118697.5|118597.5|118694.9|118594.9|5
1636342790000|2021-11-08 03:39:50|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|1
1636342810000|2021-11-08 03:40:10|118698.1|118598.1|118701.6|118601.6|118701.6|118601.6|118698.1|118598.1|3
1636342820000|2021-11-08 03:40:20|118702.1|118602.1|118702.1|118602.1|118702.1|118602.1|118697.5|118597.5|5
1636342830000|2021-11-08 03:40:30|118698.1|118598.1|118702.5|118602.5|118702.5|118602.5|118697.5|118597.5|6
1636342840000|2021-11-08 03:40:40|118703|118603|118707.5|118607.5|118712|118612|118703|118603|15
1636342850000|2021-11-08 03:40:50|118706.4|118606.4|118703|118603|118706.4|118606.4|118703|118603|3
1636342860000|2021-11-08 03:41:00|118702.1|118602.1|118702.5|118602.5|118702.5|118602.5|118702.1|118602.1|2
1636342870000|2021-11-08 03:41:10|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1636342880000|2021-11-08 03:41:20|118704.4|118604.4|118703.4|118603.4|118704.4|118604.4|118703.4|118603.4|3
1636342890000|2021-11-08 03:41:30|118701.9|118601.9|118707.5|118607.5|118707.5|118607.5|118701.9|118601.9|3
1636342900000|2021-11-08 03:41:40|118702.6|118602.6|118707.5|118607.5|118707.5|118607.5|118702.5|118602.5|5
1636342920000|2021-11-08 03:42:00|118709.5|118609.5|118709.9|118609.9|118710.4|118610.4|118709.5|118609.5|3
1636342930000|2021-11-08 03:42:10|118710.4|118610.4|118712.5|118612.5|118712.5|118612.5|118710.4|118610.4|2
1636342950000|2021-11-08 03:42:30|118717.5|118617.5|118722.5|118622.5|118722.5|118622.5|118717.5|118617.5|5
1636342990000|2021-11-08 03:43:10|118724.4|118624.4|118722.5|118622.5|118724.4|118624.4|118722.5|118622.5|3
1636343000000|2021-11-08 03:43:20|118715.1|118615.1|118722.5|118622.5|118722.5|118622.5|118715.1|118615.1|9
1636343010000|2021-11-08 03:43:30|118722|118622|118713.4|118613.4|118722.5|118622.5|118713.4|118613.4|4
1636343020000|2021-11-08 03:43:40|118712.9|118612.9|118722.5|118622.5|118722.5|118622.5|118712.9|118612.9|6
1636343050000|2021-11-08 03:44:10|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|1
1636343060000|2021-11-08 03:44:20|118724.3|118624.3|118724.3|118624.3|118724.3|118624.3|118724.3|118624.3|1
1636343070000|2021-11-08 03:44:30|118725.9|118625.9|118725.9|118625.9|118727.3|118627.3|118725.9|118625.9|3
1636343090000|2021-11-08 03:44:50|118727.3|118627.3|118722.1|118622.1|118727.3|118627.3|118722.1|118622.1|6
1636343100000|2021-11-08 03:45:00|118723.4|118623.4|118720.6|118620.6|118726.5|118626.5|118720.6|118620.6|7
1636343110000|2021-11-08 03:45:10|118722|118622|118727.5|118627.5|118727.5|118627.5|118722|118622|3
1636343120000|2021-11-08 03:45:20|118723.4|118623.4|118717.5|118617.5|118723.4|118623.4|118717.5|118617.5|3
1636343130000|2021-11-08 03:45:30|118719.5|118619.5|118716.5|118616.5|118722.1|118622.1|118716.1|118616.1|8
1636343140000|2021-11-08 03:45:40|118715|118615|118717.5|118617.5|118720|118620|118715|118615|5
1636343150000|2021-11-08 03:45:50|118721.1|118621.1|118722.5|118622.5|118722.6|118622.6|118721.1|118621.1|5
1636343160000|2021-11-08 03:46:00|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|1
1636343180000|2021-11-08 03:46:20|118727.1|118627.1|118727.1|118627.1|118727.5|118627.5|118725.5|118625.5|7
1636343190000|2021-11-08 03:46:30|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|118727.5|118627.5|3
1636343210000|2021-11-08 03:46:50|118729.1|118629.1|118732.6|118632.6|118732.6|118632.6|118729.1|118629.1|5
1636343220000|2021-11-08 03:47:00|118730.1|118630.1|118721.3|118621.3|118730.1|118630.1|118721.3|118621.3|10
1636343230000|2021-11-08 03:47:10|118721.8|118621.8|118722.4|118622.4|118722.4|118622.4|118720.9|118620.9|3
1636343240000|2021-11-08 03:47:20|118722.9|118622.9|118730.4|118630.4|118730.4|118630.4|118722.9|118622.9|4
1636343250000|2021-11-08 03:47:30|118730.9|118630.9|118733|118633|118733|118633|118730.9|118630.9|6
1636343280000|2021-11-08 03:48:00|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|118733.4|118633.4|1
1636343290000|2021-11-08 03:48:10|118734.5|118634.5|118737.1|118637.1|118737.1|118637.1|118734.5|118634.5|3
1636343300000|2021-11-08 03:48:20|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1636343310000|2021-11-08 03:48:30|118736.1|118636.1|118736.9|118636.9|118736.9|118636.9|118736.1|118636.1|3
1636343320000|2021-11-08 03:48:40|118733|118633|118736.5|118636.5|118736.5|118636.5|118733|118633|3
1636343340000|2021-11-08 03:49:00|118736.9|118636.9|118743.1|118643.1|118743.1|118643.1|118736.9|118636.9|5
1636343350000|2021-11-08 03:49:10|118743.3|118643.3|118747.9|118647.9|118747.9|118647.9|118743.3|118643.3|4
1636343360000|2021-11-08 03:49:20|118748.9|118648.9|118747.9|118647.9|118749|118649|118747.9|118647.9|3
1636343380000|2021-11-08 03:49:40|118748.3|118648.3|118748.1|118648.1|118748.3|118648.3|118748.1|118648.1|4
1636343390000|2021-11-08 03:49:50|118748.3|118648.3|118748.9|118648.9|118749.4|118649.4|118748.3|118648.3|5
1636343400000|2021-11-08 03:50:00|118748.1|118648.1|118757.6|118657.6|118757.6|118657.6|118748.1|118648.1|5
1636343410000|2021-11-08 03:50:10|118759.4|118659.4|118754.3|118654.3|118761.9|118661.9|118753.6|118653.6|15
1636343430000|2021-11-08 03:50:30|118755.1|118655.1|118755.1|118655.1|118755.1|118655.1|118755.1|118655.1|1
1636343440000|2021-11-08 03:50:40|118754.8|118654.8|118747.3|118647.3|118754.8|118654.8|118746.3|118646.3|11
1636343450000|2021-11-08 03:50:50|118748.1|118648.1|118748.6|118648.6|118752.1|118652.1|118748.1|118648.1|6
1636343460000|2021-11-08 03:51:00|118750|118650|118753.6|118653.6|118753.6|118653.6|118750|118650|6
1636343470000|2021-11-08 03:51:10|118754.1|118654.1|118754.6|118654.6|118754.6|118654.6|118754.1|118654.1|2
1636343480000|2021-11-08 03:51:20|118755.3|118655.3|118755.3|118655.3|118755.3|118655.3|118755.3|118655.3|1
1636343490000|2021-11-08 03:51:30|118759.9|118659.9|118758.3|118658.3|118759.9|118659.9|118758.3|118658.3|4
1636343500000|2021-11-08 03:51:40|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1636343520000|2021-11-08 03:52:00|118762.5|118662.5|118759.9|118659.9|118762.5|118662.5|118759.9|118659.9|5
1636343530000|2021-11-08 03:52:10|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1636343540000|2021-11-08 03:52:20|118765.5|118665.5|118769.5|118669.5|118769.5|118669.5|118765.5|118665.5|4
1636343550000|2021-11-08 03:52:30|118772.5|118672.5|118775|118675|118775|118675|118772.4|118672.4|7
1636343560000|2021-11-08 03:52:40|118776|118676|118769.5|118669.5|118776|118676|118769.5|118669.5|17
1636343580000|2021-11-08 03:53:00|118772.1|118672.1|118770.1|118670.1|118772.6|118672.6|118770.1|118670.1|5
1636343610000|2021-11-08 03:53:30|118772.4|118672.4|118780.1|118680.1|118780.5|118680.5|118772.4|118672.4|9
1636343620000|2021-11-08 03:53:40|118780.5|118680.5|118790.1|118690.1|118790.1|118690.1|118780.1|118680.1|7
1636343630000|2021-11-08 03:53:50|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1636343640000|2021-11-08 03:54:00|118788|118688|118788|118688|118788|118688|118785|118685|3
1636343670000|2021-11-08 03:54:30|118791.9|118691.9|118788|118688|118792.4|118692.4|118788|118688|5
1636343700000|2021-11-08 03:55:00|118788.4|118688.4|118778|118678|118788.4|118688.4|118778|118678|5
1636343710000|2021-11-08 03:55:10|118783.1|118683.1|118781.1|118681.1|118788.4|118688.4|118781.1|118681.1|9
1636343720000|2021-11-08 03:55:20|118775|118675|118774.6|118674.6|118775|118675|118772|118672|6
1636343730000|2021-11-08 03:55:30|118775.8|118675.8|118776.3|118676.3|118776.3|118676.3|118775.8|118675.8|2
1636343740000|2021-11-08 03:55:40|118776.6|118676.6|118777|118677|118777|118677|118776.6|118676.6|2
1636343760000|2021-11-08 03:56:00|118778.4|118678.4|118779.5|118679.5|118779.5|118679.5|118778.4|118678.4|5
1636343770000|2021-11-08 03:56:10|118782.5|118682.5|118780.5|118680.5|118782.5|118682.5|118779|118679|4
1636343780000|2021-11-08 03:56:20|118779|118679|118776.8|118676.8|118779|118679|118776.8|118676.8|2
1636343790000|2021-11-08 03:56:30|118767.1|118667.1|118766.5|118666.5|118767.5|118667.5|118765.5|118665.5|5
1636343800000|2021-11-08 03:56:40|118764|118664|118764|118664|118764|118664|118764|118664|1
1636343810000|2021-11-08 03:56:50|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1636343820000|2021-11-08 03:57:00|118764|118664|118764|118664|118764|118664|118764|118664|1
1636343830000|2021-11-08 03:57:10|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118764|118664|6
1636343850000|2021-11-08 03:57:30|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1636343860000|2021-11-08 03:57:40|118767.6|118667.6|118773|118673|118774.1|118674.1|118767.6|118667.6|6
1636343870000|2021-11-08 03:57:50|118772|118672|118771|118671|118775|118675|118769.5|118669.5|11
1636343880000|2021-11-08 03:58:00|118771.1|118671.1|118771.9|118671.9|118778.4|118678.4|118771.1|118671.1|14
1636343890000|2021-11-08 03:58:10|118771.6|118671.6|118771.9|118671.9|118771.9|118671.9|118771.6|118671.6|2
1636343900000|2021-11-08 03:58:20|118772.4|118672.4|118766|118666|118777.4|118677.4|118766|118666|13
1636343910000|2021-11-08 03:58:30|118765|118665|118765.5|118665.5|118765.5|118665.5|118765|118665|2
1636343920000|2021-11-08 03:58:40|118767.4|118667.4|118767.4|118667.4|118767.5|118667.5|118767.4|118667.4|3
1636343940000|2021-11-08 03:59:00|118768.4|118668.4|118767.9|118667.9|118768.4|118668.4|118767|118667|6
1636343950000|2021-11-08 03:59:10|118770.4|118670.4|118765.5|118665.5|118777.4|118677.4|118765|118665|10
1636343960000|2021-11-08 03:59:20|118766|118666|118767.5|118667.5|118771.6|118671.6|118766|118666|8
1636343970000|2021-11-08 03:59:30|118769.5|118669.5|118766|118666|118774|118674|118766|118666|6
1636343980000|2021-11-08 03:59:40|118757.5|118657.5|118761|118661|118762|118662|118757.5|118657.5|4
1636343990000|2021-11-08 03:59:50|118759.9|118659.9|118759.5|118659.5|118760|118660|118759.5|118659.5|3
1636344000000|2021-11-08 04:00:00|118760.5|118660.5|118762.1|118662.1|118762.1|118662.1|118757|118657|8
1636344010000|2021-11-08 04:00:10|118763.8|118663.8|118762.1|118662.1|118768|118668|118762.1|118662.1|8
1636344020000|2021-11-08 04:00:20|118760.1|118660.1|118762.1|118662.1|118762.1|118662.1|118757.5|118657.5|4
1636344030000|2021-11-08 04:00:30|118762.4|118662.4|118755|118655|118762.6|118662.6|118755|118655|7
1636344040000|2021-11-08 04:00:40|118758.5|118658.5|118758.8|118658.8|118758.8|118658.8|118758.5|118658.5|2
1636344050000|2021-11-08 04:00:50|118758.5|118658.5|118751.6|118651.6|118758.5|118658.5|118746|118646|9
1636344060000|2021-11-08 04:01:00|118753.3|118653.3|118752.4|118652.4|118755.5|118655.5|118752.4|118652.4|6
1636344080000|2021-11-08 04:01:20|118755.5|118655.5|118762.8|118662.8|118762.8|118662.8|118755.5|118655.5|6
1636344090000|2021-11-08 04:01:30|118763.3|118663.3|118758.4|118658.4|118763.8|118663.8|118758.4|118658.4|4
1636344120000|2021-11-08 04:02:00|118761.6|118661.6|118758.4|118658.4|118761.6|118661.6|118758.4|118658.4|2
1636344130000|2021-11-08 04:02:10|118758.9|118658.9|118758.4|118658.4|118758.9|118658.9|118758.4|118658.4|2
1636344140000|2021-11-08 04:02:20|118763.3|118663.3|118760.1|118660.1|118763.3|118663.3|118759.6|118659.6|3
1636344150000|2021-11-08 04:02:30|118760.6|118660.6|118762.1|118662.1|118764.4|118664.4|118760.6|118660.6|5
1636344160000|2021-11-08 04:02:40|118760.1|118660.1|118760.4|118660.4|118760.9|118660.9|118760.1|118660.1|3
1636344170000|2021-11-08 04:02:50|118760.9|118660.9|118765.3|118665.3|118765.3|118665.3|118760.9|118660.9|6
1636344190000|2021-11-08 04:03:10|118769.5|118669.5|118769.3|118669.3|118769.5|118669.5|118769.3|118669.3|2
1636344200000|2021-11-08 04:03:20|118768.3|118668.3|118775.4|118675.4|118775.5|118675.5|118768.3|118668.3|7
1636344210000|2021-11-08 04:03:30|118778.3|118678.3|118781.6|118681.6|118782.3|118682.3|118778.3|118678.3|10
1636344220000|2021-11-08 04:03:40|118781.4|118681.4|118781.6|118681.6|118781.6|118681.6|118778.3|118678.3|5
1636344230000|2021-11-08 04:03:50|118782.1|118682.1|118785.3|118685.3|118785.3|118685.3|118782.1|118682.1|5
1636344240000|2021-11-08 04:04:00|118786.1|118686.1|118788.8|118688.8|118791.6|118691.6|118786.1|118686.1|11
1636344250000|2021-11-08 04:04:10|118785.3|118685.3|118788.8|118688.8|118788.8|118688.8|118785.3|118685.3|3
1636344260000|2021-11-08 04:04:20|118790.9|118690.9|118779.3|118679.3|118791.9|118691.9|118779.3|118679.3|7
1636344270000|2021-11-08 04:04:30|118779|118679|118779|118679|118779|118679|118779|118679|1
1636344290000|2021-11-08 04:04:50|118778.4|118678.4|118779|118679|118779|118679|118778.4|118678.4|2
1636344310000|2021-11-08 04:05:10|118780.4|118680.4|118779.5|118679.5|118781.8|118681.8|118779.5|118679.5|3
1636344330000|2021-11-08 04:05:30|118780|118680|118773.1|118673.1|118781.8|118681.8|118773.1|118673.1|7
1636344340000|2021-11-08 04:05:40|118772.1|118672.1|118769.8|118669.8|118774.8|118674.8|118769.4|118669.4|9
1636344350000|2021-11-08 04:05:50|118769.6|118669.6|118769.6|118669.6|118769.6|118669.6|118764.8|118664.8|3
1636344360000|2021-11-08 04:06:00|118770.1|118670.1|118774.8|118674.8|118775.3|118675.3|118769.8|118669.8|7
1636344370000|2021-11-08 04:06:10|118774.6|118674.6|118775.3|118675.3|118775.3|118675.3|118772.3|118672.3|6
1636344380000|2021-11-08 04:06:20|118774.8|118674.8|118779.6|118679.6|118779.6|118679.6|118774.8|118674.8|3
1636344390000|2021-11-08 04:06:30|118779.8|118679.8|118779.8|118679.8|118780|118680|118779.8|118679.8|3
1636344400000|2021-11-08 04:06:40|118779.6|118679.6|118775.4|118675.4|118779.6|118679.6|118771.9|118671.9|11
1636344410000|2021-11-08 04:06:50|118773|118673|118771|118671|118773|118673|118771|118671|4
1636344420000|2021-11-08 04:07:00|118771.3|118671.3|118770.8|118670.8|118771.3|118671.3|118770.8|118670.8|3
1636344430000|2021-11-08 04:07:10|118770.3|118670.3|118773.7|118673.7|118773.7|118673.7|118770.3|118670.3|2
1636344440000|2021-11-08 04:07:20|118775.3|118675.3|118775.3|118675.3|118775.3|118675.3|118773.7|118673.7|3
1636344450000|2021-11-08 04:07:30|118773.7|118673.7|118773.3|118673.3|118773.7|118673.7|118773.3|118673.3|2
1636344460000|2021-11-08 04:07:40|118775.1|118675.1|118773.3|118673.3|118775.1|118675.1|118773.3|118673.3|2
1636344470000|2021-11-08 04:07:50|118775.3|118675.3|118768.4|118668.4|118775.3|118675.3|118768.4|118668.4|11
1636344480000|2021-11-08 04:08:00|118771.4|118671.4|118777.6|118677.6|118777.6|118677.6|118771.4|118671.4|7
1636344490000|2021-11-08 04:08:10|118778|118678|118772.9|118672.9|118778|118678|118772.9|118672.9|3
1636344500000|2021-11-08 04:08:20|118773.3|118673.3|118773.3|118673.3|118773.3|118673.3|118773.3|118673.3|1
1636344520000|2021-11-08 04:08:40|118775.1|118675.1|118777.5|118677.5|118777.5|118677.5|118775.1|118675.1|2
1636344530000|2021-11-08 04:08:50|118778|118678|118778|118678|118778|118678|118778|118678|1
1636344540000|2021-11-08 04:09:00|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1636344550000|2021-11-08 04:09:10|118780.5|118680.5|118778.6|118678.6|118780.6|118680.6|118778.1|118678.1|5
1636344580000|2021-11-08 04:09:40|118778.5|118678.5|118778.6|118678.6|118778.6|118678.6|118778.5|118678.5|2
1636344590000|2021-11-08 04:09:50|118781|118681|118778.6|118678.6|118781|118681|118778.6|118678.6|6
1636344610000|2021-11-08 04:10:10|118781|118681|118782.7|118682.7|118782.7|118682.7|118781|118681|2
1636344620000|2021-11-08 04:10:20|118783.3|118683.3|118779.3|118679.3|118783.3|118683.3|118779.3|118679.3|2
1636344650000|2021-11-08 04:10:50|118779.1|118679.1|118775.3|118675.3|118779.1|118679.1|118773.3|118673.3|8
1636344660000|2021-11-08 04:11:00|118773.7|118673.7|118775.3|118675.3|118775.3|118675.3|118773.7|118673.7|2
1636344670000|2021-11-08 04:11:10|118773.3|118673.3|118773.3|118673.3|118773.3|118673.3|118773.3|118673.3|1
1636344680000|2021-11-08 04:11:20|118775.5|118675.5|118777|118677|118777|118677|118775.5|118675.5|2
1636344690000|2021-11-08 04:11:30|118775.8|118675.8|118778.5|118678.5|118778.5|118678.5|118775.8|118675.8|3
1636344700000|2021-11-08 04:11:40|118779|118679|118779.8|118679.8|118785.5|118685.5|118779|118679|4
1636344720000|2021-11-08 04:12:00|118779|118679|118779|118679|118779|118679|118779|118679|1
1636344730000|2021-11-08 04:12:10|118779.5|118679.5|118785.8|118685.8|118785.8|118685.8|118779.5|118679.5|3
1636344740000|2021-11-08 04:12:20|118787.4|118687.4|118789.5|118689.5|118789.5|118689.5|118787.4|118687.4|5
1636344750000|2021-11-08 04:12:30|118789.8|118689.8|118789.8|118689.8|118789.8|118689.8|118789.8|118689.8|1
1636344760000|2021-11-08 04:12:40|118790|118690|118790|118690|118790|118690|118790|118690|1
1636344770000|2021-11-08 04:12:50|118790.5|118690.5|118791.5|118691.5|118791.5|118691.5|118790.5|118690.5|2
1636344780000|2021-11-08 04:13:00|118791.8|118691.8|118790.5|118690.5|118791.8|118691.8|118790.5|118690.5|3
1636344790000|2021-11-08 04:13:10|118791.8|118691.8|118795.3|118695.3|118797.4|118697.4|118791.8|118691.8|4
1636344800000|2021-11-08 04:13:20|118796.8|118696.8|118798.5|118698.5|118799.5|118699.5|118796.8|118696.8|4
1636344810000|2021-11-08 04:13:30|118799|118699|118794.5|118694.5|118800|118700|118792.5|118692.5|9
1636344820000|2021-11-08 04:13:40|118793.4|118693.4|118798.5|118698.5|118801|118701|118791.8|118691.8|13
1636344830000|2021-11-08 04:13:50|118798|118698|118790.8|118690.8|118798.5|118698.5|118790.8|118690.8|6
1636344840000|2021-11-08 04:14:00|118791.8|118691.8|118798.5|118698.5|118798.5|118698.5|118791.8|118691.8|10
1636344850000|2021-11-08 04:14:10|118797.5|118697.5|118781.5|118681.5|118797.5|118697.5|118781.5|118681.5|11
1636344860000|2021-11-08 04:14:20|118777.9|118677.9|118776.4|118676.4|118777.9|118677.9|118770.4|118670.4|10
1636344890000|2021-11-08 04:14:50|118760.1|118660.1|118760.4|118660.4|118764.4|118664.4|118755|118655|7
1636344900000|2021-11-08 04:15:00|118760|118660|118760|118660|118761.4|118661.4|118760|118660|5
1636344910000|2021-11-08 04:15:10|118759.9|118659.9|118757.4|118657.4|118760|118660|118757.4|118657.4|10
1636344920000|2021-11-08 04:15:20|118758|118658|118757.4|118657.4|118758|118658|118757.4|118657.4|2
1636344930000|2021-11-08 04:15:30|118758.3|118658.3|118760|118660|118760|118660|118758.3|118658.3|3
1636344940000|2021-11-08 04:15:40|118760.4|118660.4|118760|118660|118760.8|118660.8|118760|118660|4
1636344950000|2021-11-08 04:15:50|118760.1|118660.1|118760|118660|118762.5|118662.5|118760|118660|5
1636345010000|2021-11-08 04:16:50|118760.6|118660.6|118762.5|118662.5|118763|118663|118760.6|118660.6|4
1636345050000|2021-11-08 04:17:30|118766.1|118666.1|118769.1|118669.1|118769.1|118669.1|118766.1|118666.1|3
1636345060000|2021-11-08 04:17:40|118770.8|118670.8|118779.1|118679.1|118779.1|118679.1|118770.8|118670.8|4
1636345070000|2021-11-08 04:17:50|118780.3|118680.3|118779|118679|118781.4|118681.4|118779|118679|4
1636345080000|2021-11-08 04:18:00|118778.9|118678.9|118762|118662|118778.9|118678.9|118762|118662|6
1636345090000|2021-11-08 04:18:10|118760|118660|118759.4|118659.4|118760|118660|118757.1|118657.1|9
1636345100000|2021-11-08 04:18:20|118759.9|118659.9|118760|118660|118760|118660|118759.9|118659.9|2
1636345110000|2021-11-08 04:18:30|118759.4|118659.4|118760.4|118660.4|118761.4|118661.4|118759.4|118659.4|6
1636345130000|2021-11-08 04:18:50|118759.9|118659.9|118759.4|118659.4|118760|118660|118756.4|118656.4|7
1636345140000|2021-11-08 04:19:00|118760.4|118660.4|118762|118662|118762|118662|118759.4|118659.4|6
1636345150000|2021-11-08 04:19:10|118765.6|118665.6|118765.4|118665.4|118765.6|118665.6|118764.9|118664.9|3
1636345160000|2021-11-08 04:19:20|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|1
1636345200000|2021-11-08 04:20:00|118763.6|118663.6|118752|118652|118763.6|118663.6|118748.1|118648.1|11
1636345210000|2021-11-08 04:20:10|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|1
1636345220000|2021-11-08 04:20:20|118752|118652|118752|118652|118752|118652|118751.4|118651.4|3
1636345230000|2021-11-08 04:20:30|118749.1|118649.1|118749|118649|118749.1|118649.1|118749|118649|2
1636345240000|2021-11-08 04:20:40|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|1
1636345250000|2021-11-08 04:20:50|118750.8|118650.8|118750.8|118650.8|118750.8|118650.8|118750.8|118650.8|1
1636345260000|2021-11-08 04:21:00|118751.1|118651.1|118751.4|118651.4|118752.5|118652.5|118750.8|118650.8|7
1636345270000|2021-11-08 04:21:10|118752|118652|118752|118652|118760.1|118660.1|118751.4|118651.4|7
1636345280000|2021-11-08 04:21:20|118755|118655|118755|118655|118755|118655|118755|118655|1
1636345290000|2021-11-08 04:21:30|118752|118652|118752|118652|118755|118655|118752|118652|3
1636345310000|2021-11-08 04:21:50|118753.9|118653.9|118752|118652|118760.4|118660.4|118752|118652|7
1636345330000|2021-11-08 04:22:10|118755|118655|118752|118652|118755|118655|118752|118652|2
1636345380000|2021-11-08 04:23:00|118755|118655|118752|118652|118755|118655|118752|118652|2
1636345390000|2021-11-08 04:23:10|118753.4|118653.4|118752|118652|118753.4|118653.4|118752|118652|2
1636345420000|2021-11-08 04:23:40|118752.4|118652.4|118752|118652|118758.6|118658.6|118752|118652|7
1636345450000|2021-11-08 04:24:10|118748.5|118648.5|118748.4|118648.4|118748.5|118648.5|118748.4|118648.4|2
1636345470000|2021-11-08 04:24:30|118742.5|118642.5|118745|118645|118745|118645|118742.5|118642.5|3
1636345480000|2021-11-08 04:24:40|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|1
1636345490000|2021-11-08 04:24:50|118748|118648|118745|118645|118748.4|118648.4|118743.4|118643.4|4
1636345500000|2021-11-08 04:25:00|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1636345520000|2021-11-08 04:25:20|118745|118645|118742.5|118642.5|118745|118645|118742.5|118642.5|10
1636345530000|2021-11-08 04:25:30|118739|118639|118730.7|118630.7|118739|118639|118730.7|118630.7|5
1636345540000|2021-11-08 04:25:40|118732.5|118632.5|118733.1|118633.1|118733.1|118633.1|118732.5|118632.5|4
1636345550000|2021-11-08 04:25:50|118732.5|118632.5|118733.1|118633.1|118733.1|118633.1|118732.5|118632.5|2
1636345560000|2021-11-08 04:26:00|118733.4|118633.4|118732.5|118632.5|118733.4|118633.4|118732.5|118632.5|3
1636345570000|2021-11-08 04:26:10|118733.1|118633.1|118733.4|118633.4|118733.4|118633.4|118732.5|118632.5|4
1636345580000|2021-11-08 04:26:20|118734.5|118634.5|118735|118635|118735|118635|118732.6|118632.6|7
1636345590000|2021-11-08 04:26:30|118734.1|118634.1|118732.5|118632.5|118734.1|118634.1|118732.5|118632.5|2
1636345610000|2021-11-08 04:26:50|118726.4|118626.4|118720.6|118620.6|118726.4|118626.4|118720.6|118620.6|4
1636345620000|2021-11-08 04:27:00|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1636345630000|2021-11-08 04:27:10|118718.6|118618.6|118716.5|118616.5|118718.6|118618.6|118716.5|118616.5|4
1636345640000|2021-11-08 04:27:20|118715.5|118615.5|118715|118615|118715.5|118615.5|118715|118615|2
1636345650000|2021-11-08 04:27:30|118717.6|118617.6|118718|118618|118718|118618|118717.5|118617.5|5
1636345670000|2021-11-08 04:27:50|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|118718.4|118618.4|1
1636345680000|2021-11-08 04:28:00|118712.5|118612.5|118715|118615|118715|118615|118712.5|118612.5|4
1636345690000|2021-11-08 04:28:10|118713.1|118613.1|118713.1|118613.1|118713.1|118613.1|118713.1|118613.1|1
1636345700000|2021-11-08 04:28:20|118713.4|118613.4|118710.4|118610.4|118715|118615|118710.4|118610.4|4
1636345710000|2021-11-08 04:28:30|118709.7|118609.7|118709.7|118609.7|118709.7|118609.7|118709.7|118609.7|1
1636345730000|2021-11-08 04:28:50|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1636345740000|2021-11-08 04:29:00|118714.6|118614.6|118713.1|118613.1|118714.6|118614.6|118713.1|118613.1|3
1636345770000|2021-11-08 04:29:30|118711.3|118611.3|118697.4|118597.4|118711.3|118611.3|118697.4|118597.4|6
1636345790000|2021-11-08 04:29:50|118697.1|118597.1|118693.1|118593.1|118697.1|118597.1|118693.1|118593.1|2
1636345800000|2021-11-08 04:30:00|118684.5|118584.5|118687.4|118587.4|118689|118589|118680.1|118580.1|8
1636345810000|2021-11-08 04:30:10|118686.5|118586.5|118689.4|118589.4|118689.4|118589.4|118682.4|118582.4|10
1636345820000|2021-11-08 04:30:20|118687.4|118587.4|118682|118582|118687.4|118587.4|118679.1|118579.1|9
1636345860000|2021-11-08 04:31:00|118689.9|118589.9|118689.1|118589.1|118690.5|118590.5|118689.1|118589.1|6
1636345870000|2021-11-08 04:31:10|118689.5|118589.5|118695.4|118595.4|118695.4|118595.4|118689.1|118589.1|5
1636345880000|2021-11-08 04:31:20|118692|118592|118687.4|118587.4|118692|118592|118687.4|118587.4|5
1636345890000|2021-11-08 04:31:30|118690.1|118590.1|118692|118592|118692|118592|118688.1|118588.1|5
1636345900000|2021-11-08 04:31:40|118700.4|118600.4|118702.5|118602.5|118705.4|118605.4|118698.4|118598.4|9
1636345910000|2021-11-08 04:31:50|118702|118602|118702.5|118602.5|118702.5|118602.5|118702|118602|4
1636345940000|2021-11-08 04:32:20|118707.4|118607.4|118708|118608|118715.4|118615.4|118707.4|118607.4|9
1636345950000|2021-11-08 04:32:30|118708.4|118608.4|118712|118612|118715.4|118615.4|118708|118608|5
1636345960000|2021-11-08 04:32:40|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1636345970000|2021-11-08 04:32:50|118715.5|118615.5|118718|118618|118720.5|118620.5|118715.5|118615.5|7
1636345980000|2021-11-08 04:33:00|118720.5|118620.5|118728|118628|118728|118628|118718|118618|7
1636345990000|2021-11-08 04:33:10|118723.4|118623.4|118723.4|118623.4|118724.1|118624.1|118723.4|118623.4|3
1636346000000|2021-11-08 04:33:20|118720.6|118620.6|118718|118618|118720.6|118620.6|118713.4|118613.4|7
1636346010000|2021-11-08 04:33:30|118715.1|118615.1|118718|118618|118719.9|118619.9|118715.1|118615.1|4
1636346020000|2021-11-08 04:33:40|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1636346030000|2021-11-08 04:33:50|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|1
1636346040000|2021-11-08 04:34:00|118712.5|118612.5|118718|118618|118718.4|118618.4|118712.5|118612.5|6
1636346050000|2021-11-08 04:34:10|118721.1|118621.1|118718|118618|118721.1|118621.1|118718|118618|3
1636346060000|2021-11-08 04:34:20|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1636346090000|2021-11-08 04:34:50|118720|118620|118718|118618|118720|118620|118718|118618|2
1636346100000|2021-11-08 04:35:00|118715|118615|118712.5|118612.5|118715|118615|118712.5|118612.5|2
1636346130000|2021-11-08 04:35:30|118715.5|118615.5|118712.5|118612.5|118720|118620|118712.5|118612.5|9
1636346150000|2021-11-08 04:35:50|118720|118620|118718|118618|118722.4|118622.4|118718|118618|4
1636346180000|2021-11-08 04:36:20|118712.5|118612.5|118708|118608|118712.5|118612.5|118708|118608|3
1636346190000|2021-11-08 04:36:30|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118708.4|118608.4|3
1636346200000|2021-11-08 04:36:40|118711.1|118611.1|118709.5|118609.5|118711.1|118611.1|118709.5|118609.5|2
1636346210000|2021-11-08 04:36:50|118711.5|118611.5|118698|118598|118711.5|118611.5|118698|118598|5
1636346220000|2021-11-08 04:37:00|118700.1|118600.1|118698|118598|118700.1|118600.1|118698|118598|2
1636346230000|2021-11-08 04:37:10|118693.4|118593.4|118693.4|118593.4|118693.4|118593.4|118693.4|118593.4|1
1636346240000|2021-11-08 04:37:20|118698.5|118598.5|118698|118598|118698.5|118598.5|118698|118598|2
1636346250000|2021-11-08 04:37:30|118698.5|118598.5|118681.1|118581.1|118698.5|118598.5|118679|118579|9
1636346300000|2021-11-08 04:38:20|118679|118579|118679|118579|118679|118579|118679|118579|1
1636346310000|2021-11-08 04:38:30|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|1
1636346320000|2021-11-08 04:38:40|118677.6|118577.6|118672.4|118572.4|118677.6|118577.6|118672.4|118572.4|3
1636346340000|2021-11-08 04:39:00|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|1
1636346350000|2021-11-08 04:39:10|118669|118569|118669|118569|118670.4|118570.4|118664.5|118564.5|12
1636346360000|2021-11-08 04:39:20|118664.5|118564.5|118669.9|118569.9|118669.9|118569.9|118664.5|118564.5|3
1636346370000|2021-11-08 04:39:30|118670.4|118570.4|118664.5|118564.5|118672.5|118572.5|118664.5|118564.5|5
1636346380000|2021-11-08 04:39:40|118666.4|118566.4|118670.4|118570.4|118671.1|118571.1|118666.4|118566.4|5
1636346390000|2021-11-08 04:39:50|118670|118570|118654.2|118554.2|118670|118570|118650.4|118550.4|9
1636346400000|2021-11-08 04:40:00|118655.5|118555.5|118654.7|118554.7|118656.4|118556.4|118654.2|118554.2|6
1636346410000|2021-11-08 04:40:10|118655.9|118555.9|118654.7|118554.7|118655.9|118555.9|118654.7|118554.7|2
1636346420000|2021-11-08 04:40:20|118656.4|118556.4|118654.4|118554.4|118656.4|118556.4|118654.4|118554.4|2
1636346440000|2021-11-08 04:40:40|118656.8|118556.8|118661.4|118561.4|118661.4|118561.4|118656.8|118556.8|6
1636346450000|2021-11-08 04:40:50|118667.5|118567.5|118670|118570|118672|118572|118667.5|118567.5|4
1636346460000|2021-11-08 04:41:00|118671|118571|118664.5|118564.5|118671|118571|118664.5|118564.5|4
1636346470000|2021-11-08 04:41:10|118662.9|118562.9|118657.4|118557.4|118662.9|118562.9|118651.4|118551.4|13
1636346480000|2021-11-08 04:41:20|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1636346510000|2021-11-08 04:41:50|118656.1|118556.1|118656.1|118556.1|118657.5|118557.5|118654.5|118554.5|5
1636346520000|2021-11-08 04:42:00|118654.5|118554.5|118661.5|118561.5|118663|118563|118654.5|118554.5|10
1636346530000|2021-11-08 04:42:10|118658.9|118558.9|118654.5|118554.5|118658.9|118558.9|118652.1|118552.1|9
1636346540000|2021-11-08 04:42:20|118656|118556|118654.5|118554.5|118656|118556|118654.5|118554.5|3
1636346550000|2021-11-08 04:42:30|118650.5|118550.5|118640.5|118540.5|118650.5|118550.5|118640.5|118540.5|6
1636346560000|2021-11-08 04:42:40|118640.1|118540.1|118644.5|118544.5|118647.5|118547.5|118637.5|118537.5|14
1636346570000|2021-11-08 04:42:50|118650.4|118550.4|118650.5|118550.5|118651|118551|118648.1|118548.1|13
1636346580000|2021-11-08 04:43:00|118650|118550|118636.1|118536.1|118650|118550|118634.5|118534.5|8
1636346590000|2021-11-08 04:43:10|118637.1|118537.1|118624.5|118524.5|118637.1|118537.1|118624.5|118524.5|8
1636346600000|2021-11-08 04:43:20|118625|118525|118630.5|118530.5|118630.5|118530.5|118625|118525|11
1636346610000|2021-11-08 04:43:30|118631|118531|118640|118540|118640|118540|118631|118531|12
1636346620000|2021-11-08 04:43:40|118640.5|118540.5|118640|118540|118640.5|118540.5|118639.6|118539.6|6
1636346630000|2021-11-08 04:43:50|118640.5|118540.5|118637.5|118537.5|118642.1|118542.1|118636.1|118536.1|7
1636346640000|2021-11-08 04:44:00|118637.1|118537.1|118640.5|118540.5|118642.1|118542.1|118636.5|118536.5|6
1636346670000|2021-11-08 04:44:30|118639.6|118539.6|118640.5|118540.5|118640.5|118540.5|118639.6|118539.6|3
1636346680000|2021-11-08 04:44:40|118642.1|118542.1|118640.5|118540.5|118642.1|118542.1|118640.5|118540.5|2
1636346690000|2021-11-08 04:44:50|118642.5|118542.5|118648|118548|118650.1|118550.1|118642.5|118542.5|7
1636346700000|2021-11-08 04:45:00|118645|118545|118653.8|118553.8|118654.5|118554.5|118644.5|118544.5|7
1636346710000|2021-11-08 04:45:10|118660.1|118560.1|118657.1|118557.1|118664.9|118564.9|118657.1|118557.1|6
1636346720000|2021-11-08 04:45:20|118657.4|118557.4|118652.4|118552.4|118662.9|118562.9|118652.4|118552.4|11
1636346730000|2021-11-08 04:45:30|118652.9|118552.9|118648.1|118548.1|118652.9|118552.9|118646.4|118546.4|13
1636346740000|2021-11-08 04:45:40|118656.1|118556.1|118655|118555|118661.4|118561.4|118654|118554|8
1636346750000|2021-11-08 04:45:50|118661.9|118561.9|118655|118555|118662.9|118562.9|118654.5|118554.5|10
1636346760000|2021-11-08 04:46:00|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1636346770000|2021-11-08 04:46:10|118655|118555|118662.4|118562.4|118662.4|118562.4|118655|118555|5
1636346780000|2021-11-08 04:46:20|118660.4|118560.4|118662|118562|118662|118562|118658.1|118558.1|9
1636346810000|2021-11-08 04:46:50|118662.6|118562.6|118662|118562|118662.6|118562.6|118662|118562|2
1636346830000|2021-11-08 04:47:10|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|118662.4|118562.4|1
1636346850000|2021-11-08 04:47:30|118665.5|118565.5|118662.4|118562.4|118665.5|118565.5|118662.4|118562.4|2
1636346870000|2021-11-08 04:47:50|118659|118559|118658.4|118558.4|118661.9|118561.9|118657.4|118557.4|9
1636346890000|2021-11-08 04:48:10|118655|118555|118658.4|118558.4|118658.4|118558.4|118652.1|118552.1|5
1636346900000|2021-11-08 04:48:20|118657.5|118557.5|118648.9|118548.9|118658.4|118558.4|118648.9|118548.9|8
1636346910000|2021-11-08 04:48:30|118648.4|118548.4|118646|118546|118649.9|118549.9|118645.5|118545.5|6
1636346920000|2021-11-08 04:48:40|118650|118550|118656|118556|118660|118560|118649.4|118549.4|20
1636346930000|2021-11-08 04:48:50|118653.5|118553.5|118656|118556|118656|118556|118653.5|118553.5|2
1636346940000|2021-11-08 04:49:00|118653.5|118553.5|118656|118556|118659.4|118559.4|118651.5|118551.5|16
1636346950000|2021-11-08 04:49:10|118656.5|118556.5|118663.4|118563.4|118667.1|118567.1|118656.4|118556.4|21
1636346960000|2021-11-08 04:49:20|118663.1|118563.1|118662.5|118562.5|118663.4|118563.4|118662.5|118562.5|4
1636346970000|2021-11-08 04:49:30|118662.6|118562.6|118665.5|118565.5|118665.5|118565.5|118662.5|118562.5|8
1636346980000|2021-11-08 04:49:40|118663.1|118563.1|118659|118559|118665|118565|118657.4|118557.4|18
1636346990000|2021-11-08 04:49:50|118660.1|118560.1|118661|118561|118666.5|118566.5|118660.1|118560.1|16
1636347000000|2021-11-08 04:50:00|118661.5|118561.5|118661.5|118561.5|118661.5|118561.5|118661.5|118561.5|1
1636347010000|2021-11-08 04:50:10|118661|118561|118662.1|118562.1|118662.1|118562.1|118661|118561|4
1636347020000|2021-11-08 04:50:20|118663.1|118563.1|118663.9|118563.9|118664.1|118564.1|118663.1|118563.1|4
1636347030000|2021-11-08 04:50:30|118666.5|118566.5|118665.4|118565.4|118666.5|118566.5|118665.4|118565.4|3
1636347040000|2021-11-08 04:50:40|118665|118565|118657|118557|118665|118565|118656.5|118556.5|7
1636347070000|2021-11-08 04:51:10|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1636347090000|2021-11-08 04:51:30|118656|118556|118655.5|118555.5|118656|118556|118653.1|118553.1|10
1636347100000|2021-11-08 04:51:40|118656|118556|118653.1|118553.1|118657|118557|118653.1|118553.1|8
1636347140000|2021-11-08 04:52:20|118654.9|118554.9|118656|118556|118656|118556|118653.1|118553.1|7
1636347150000|2021-11-08 04:52:30|118656.5|118556.5|118653.1|118553.1|118656.5|118556.5|118653.1|118553.1|6
1636347170000|2021-11-08 04:52:50|118655.5|118555.5|118654.1|118554.1|118656.5|118556.5|118653.1|118553.1|13
1636347180000|2021-11-08 04:53:00|118653.5|118553.5|118655.5|118555.5|118655.5|118555.5|118653.1|118553.1|6
1636347190000|2021-11-08 04:53:10|118656|118556|118662|118562|118664.6|118564.6|118656|118556|10
1636347200000|2021-11-08 04:53:20|118662.4|118562.4|118661.5|118561.5|118662.9|118562.9|118661.5|118561.5|4
1636347210000|2021-11-08 04:53:30|118657|118557|118655.5|118555.5|118657|118557|118654.5|118554.5|6
1636347220000|2021-11-08 04:53:40|118654.6|118554.6|118649.6|118549.6|118654.6|118554.6|118649.6|118549.6|10
1636347230000|2021-11-08 04:53:50|118649|118549|118649.5|118549.5|118651.6|118551.6|118648.5|118548.5|6
1636347240000|2021-11-08 04:54:00|118649|118549|118649.5|118549.5|118651.6|118551.6|118648|118548|15
1636347250000|2021-11-08 04:54:10|118651|118551|118655|118555|118655.5|118555.5|118649.3|118549.3|12
1636347260000|2021-11-08 04:54:20|118654|118554|118654.8|118554.8|118654.8|118554.8|118652.6|118552.6|3
1636347270000|2021-11-08 04:54:30|118655.3|118555.3|118655|118555|118655.5|118555.5|118654.9|118554.9|4
1636347280000|2021-11-08 04:54:40|118655.5|118555.5|118664.4|118564.4|118664.5|118564.5|118655.5|118555.5|6
1636347290000|2021-11-08 04:54:50|118666|118566|118665.5|118565.5|118666|118566|118664.4|118564.4|4
1636347300000|2021-11-08 04:55:00|118666|118566|118665|118565|118666|118566|118664.9|118564.9|8
1636347310000|2021-11-08 04:55:10|118665.5|118565.5|118665.5|118565.5|118666.5|118566.5|118664.9|118564.9|8
1636347320000|2021-11-08 04:55:20|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1636347330000|2021-11-08 04:55:30|118667|118567|118667.1|118567.1|118667.1|118567.1|118665.5|118565.5|6
1636347340000|2021-11-08 04:55:40|118667.5|118567.5|118665.5|118565.5|118667.5|118567.5|118665.5|118565.5|3
1636347350000|2021-11-08 04:55:50|118667|118567|118665.5|118565.5|118668.9|118568.9|118665.5|118565.5|6
1636347390000|2021-11-08 04:56:30|118666|118566|118669.9|118569.9|118673|118573|118666|118566|9
1636347400000|2021-11-08 04:56:40|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|1
1636347410000|2021-11-08 04:56:50|118669.5|118569.5|118670|118570|118670|118570|118669.4|118569.4|4
1636347420000|2021-11-08 04:57:00|118671.1|118571.1|118671|118571|118672|118572|118669.9|118569.9|6
1636347430000|2021-11-08 04:57:10|118670.5|118570.5|118671|118571|118671|118571|118669.6|118569.6|5
1636347440000|2021-11-08 04:57:20|118667.1|118567.1|118670.8|118570.8|118671.4|118571.4|118665|118565|9
1636347450000|2021-11-08 04:57:30|118670.4|118570.4|118672.6|118572.6|118674.3|118574.3|118670.4|118570.4|13
1636347460000|2021-11-08 04:57:40|118672.4|118572.4|118673.4|118573.4|118675|118575|118672.4|118572.4|6
1636347470000|2021-11-08 04:57:50|118675|118575|118675.5|118575.5|118675.5|118575.5|118675|118575|2
1636347530000|2021-11-08 04:58:50|118677.6|118577.6|118675.5|118575.5|118677.6|118577.6|118675.5|118575.5|4
1636347540000|2021-11-08 04:59:00|118674.6|118574.6|118668|118568|118674.6|118574.6|118668|118568|8
1636347560000|2021-11-08 04:59:20|118668.4|118568.4|118668.4|118568.4|118668.4|118568.4|118668.4|118568.4|1
1636347580000|2021-11-08 04:59:40|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|1
1636347590000|2021-11-08 04:59:50|118668.4|118568.4|118668.4|118568.4|118668.4|118568.4|118668.4|118568.4|1
1636347600000|2021-11-08 05:00:00|118669.6|118569.6|118663.1|118563.1|118672.4|118572.4|118663.1|118563.1|10
1636347610000|2021-11-08 05:00:10|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|1
1636347630000|2021-11-08 05:00:30|118658.4|118558.4|118658.4|118558.4|118658.4|118558.4|118658.4|118558.4|1
1636347670000|2021-11-08 05:01:10|118653.1|118553.1|118653.1|118553.1|118653.1|118553.1|118653.1|118553.1|1
1636347680000|2021-11-08 05:01:20|118654.1|118554.1|118653.1|118553.1|118654.1|118554.1|118653.1|118553.1|2
1636347700000|2021-11-08 05:01:40|118655.5|118555.5|118655.5|118555.5|118658|118558|118655.5|118555.5|4
1636347710000|2021-11-08 05:01:50|118655.1|118555.1|118658|118558|118658|118558|118651.1|118551.1|16
1636347720000|2021-11-08 05:02:00|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|118658.1|118558.1|1
1636347730000|2021-11-08 05:02:10|118661.1|118561.1|118664.4|118564.4|118666.1|118566.1|118660.8|118560.8|10
1636347740000|2021-11-08 05:02:20|118665.1|118565.1|118663.1|118563.1|118665.6|118565.6|118663.1|118563.1|3
1636347750000|2021-11-08 05:02:30|118659.4|118559.4|118658.9|118558.9|118663.1|118563.1|118658.9|118558.9|14
1636347760000|2021-11-08 05:02:40|118660.1|118560.1|118664|118564|118664.6|118564.6|118660.1|118560.1|5
1636347770000|2021-11-08 05:02:50|118664.5|118564.5|118662.9|118562.9|118667.1|118567.1|118662.9|118562.9|9
1636347780000|2021-11-08 05:03:00|118661.9|118561.9|118663.4|118563.4|118663.4|118563.4|118661.6|118561.6|8
1636347800000|2021-11-08 05:03:20|118664.1|118564.1|118669.4|118569.4|118669.9|118569.9|118664.1|118564.1|6
1636347810000|2021-11-08 05:03:30|118670.1|118570.1|118671.6|118571.6|118671.6|118571.6|118665|118565|13
1636347820000|2021-11-08 05:03:40|118672.1|118572.1|118673|118573|118673|118573|118672.1|118572.1|2
1636347830000|2021-11-08 05:03:50|118673.4|118573.4|118673.4|118573.4|118673.4|118573.4|118673.4|118573.4|1
1636347840000|2021-11-08 05:04:00|118675.3|118575.3|118678.5|118578.5|118679.5|118579.5|118675.3|118575.3|4
1636347860000|2021-11-08 05:04:20|118679.7|118579.7|118679.7|118579.7|118679.7|118579.7|118679.7|118579.7|1
1636347870000|2021-11-08 05:04:30|118684|118584|118689|118589|118689|118589|118684|118584|6
1636347880000|2021-11-08 05:04:40|118685|118585|118685.5|118585.5|118685.5|118585.5|118685|118585|2
1636347900000|2021-11-08 05:05:00|118688.1|118588.1|118687.1|118587.1|118688.1|118588.1|118687.1|118587.1|2
1636347910000|2021-11-08 05:05:10|118685.5|118585.5|118685.5|118585.5|118687.1|118587.1|118685.5|118585.5|3
1636347970000|2021-11-08 05:06:10|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|1
1636347980000|2021-11-08 05:06:20|118680.6|118580.6|118681|118581|118683.5|118583.5|118678|118578|14
1636347990000|2021-11-08 05:06:30|118678.6|118578.6|118678|118578|118678.6|118578.6|118678|118578|3
1636348000000|2021-11-08 05:06:40|118676.4|118576.4|118675.5|118575.5|118676.4|118576.4|118675.5|118575.5|2
1636348020000|2021-11-08 05:07:00|118673.4|118573.4|118648.5|118548.5|118673.4|118573.4|118648.5|118548.5|17
1636348030000|2021-11-08 05:07:10|118647.4|118547.4|118648.4|118548.4|118649.3|118549.3|118647.4|118547.4|5
1636348040000|2021-11-08 05:07:20|118647.9|118547.9|118645.5|118545.5|118647.9|118547.9|118645|118545|4
1636348050000|2021-11-08 05:07:30|118643.5|118543.5|118645.5|118545.5|118645.5|118545.5|118643.5|118543.5|2
1636348090000|2021-11-08 05:08:10|118646|118546|118646|118546|118646|118546|118646|118546|1
1636348110000|2021-11-08 05:08:30|118652.5|118552.5|118658|118558|118658|118558|118651|118551|10
1636348120000|2021-11-08 05:08:40|118658.4|118558.4|118658|118558|118658.4|118558.4|118658|118558|2
1636348130000|2021-11-08 05:08:50|118658.4|118558.4|118655.5|118555.5|118658.4|118558.4|118654.1|118554.1|5
1636348150000|2021-11-08 05:09:10|118651.4|118551.4|118648.4|118548.4|118651.4|118551.4|118648.4|118548.4|10
1636348160000|2021-11-08 05:09:20|118646.4|118546.4|118648.4|118548.4|118648.4|118548.4|118645|118545|4
1636348170000|2021-11-08 05:09:30|118645|118545|118646|118546|118646|118546|118645|118545|3
1636348180000|2021-11-08 05:09:40|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|1
1636348200000|2021-11-08 05:10:00|118648.9|118548.9|118643.1|118543.1|118648.9|118548.9|118642.5|118542.5|5
1636348210000|2021-11-08 05:10:10|118646.4|118546.4|118648|118548|118648|118548|118646.4|118546.4|4
1636348220000|2021-11-08 05:10:20|118647.9|118547.9|118647.4|118547.4|118647.9|118547.9|118643.1|118543.1|9
1636348230000|2021-11-08 05:10:30|118645.1|118545.1|118648|118548|118648|118548|118643.1|118543.1|4
1636348260000|2021-11-08 05:11:00|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|1
1636348270000|2021-11-08 05:11:10|118649.4|118549.4|118648|118548|118649.4|118549.4|118648|118548|2
1636348280000|2021-11-08 05:11:20|118648.4|118548.4|118648|118548|118648.4|118548.4|118648|118548|2
1636348290000|2021-11-08 05:11:30|118653|118553|118653|118553|118653|118553|118653|118553|1
1636348300000|2021-11-08 05:11:40|118651|118551|118649|118549|118651|118551|118649|118549|4
1636348320000|2021-11-08 05:12:00|118649.4|118549.4|118649|118549|118649.4|118549.4|118649|118549|2
1636348330000|2021-11-08 05:12:10|118649.4|118549.4|118648|118548|118650|118550|118648|118548|5
1636348390000|2021-11-08 05:13:10|118648.4|118548.4|118648|118548|118648.4|118548.4|118648|118548|2
1636348410000|2021-11-08 05:13:30|118648.4|118548.4|118648|118548|118648.4|118548.4|118648|118548|4
1636348420000|2021-11-08 05:13:40|118648.1|118548.1|118648|118548|118648.4|118548.4|118648|118548|4
1636348440000|2021-11-08 05:14:00|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|118648.4|118548.4|1
1636348460000|2021-11-08 05:14:20|118643.5|118543.5|118643.1|118543.1|118643.5|118543.5|118643.1|118543.1|2
1636348470000|2021-11-08 05:14:30|118645.5|118545.5|118643.1|118543.1|118645.5|118545.5|118643.1|118543.1|5
1636348500000|2021-11-08 05:15:00|118635.1|118535.1|118612.5|118512.5|118635.1|118535.1|118612.5|118512.5|6
1636348510000|2021-11-08 05:15:10|118608.7|118508.7|118589.1|118489.1|118608.7|118508.7|118589.1|118489.1|6
1636348520000|2021-11-08 05:15:20|118586.4|118486.4|118587.5|118487.5|118593.1|118493.1|118586.4|118486.4|13
1636348530000|2021-11-08 05:15:30|118588.4|118488.4|118592.5|118492.5|118596.9|118496.9|118588.4|118488.4|10
1636348550000|2021-11-08 05:15:50|118582.6|118482.6|118556.5|118456.5|118582.6|118482.6|118556|118456|16
1636348560000|2021-11-08 05:16:00|118566.9|118466.9|118584.6|118484.6|118585|118485|118556.9|118456.9|23
1636348570000|2021-11-08 05:16:10|118585|118485|118568.1|118468.1|118587.2|118487.2|118568.1|118468.1|18
1636348580000|2021-11-08 05:16:20|118568.7|118468.7|118573.4|118473.4|118576.1|118476.1|118568.7|118468.7|15
1636348590000|2021-11-08 05:16:30|118572.9|118472.9|118574.9|118474.9|118574.9|118474.9|118569.9|118469.9|5
1636348600000|2021-11-08 05:16:40|118575.9|118475.9|118580.1|118480.1|118580.1|118480.1|118575.9|118475.9|5
1636348610000|2021-11-08 05:16:50|118579.9|118479.9|118578.1|118478.1|118579.9|118479.9|118578.1|118478.1|5
1636348620000|2021-11-08 05:17:00|118577.1|118477.1|118570.4|118470.4|118577.1|118477.1|118566|118466|8
1636348630000|2021-11-08 05:17:10|118570|118470|118570.4|118470.4|118570.4|118470.4|118570|118470|10
1636348640000|2021-11-08 05:17:20|118575.1|118475.1|118575.5|118475.5|118576.1|118476.1|118574.8|118474.8|6
1636348650000|2021-11-08 05:17:30|118576|118476|118578.9|118478.9|118578.9|118478.9|118576|118476|8
1636348660000|2021-11-08 05:17:40|118576|118476|118576|118476|118576|118476|118576|118476|1
1636348670000|2021-11-08 05:17:50|118576.2|118476.2|118576|118476|118576.2|118476.2|118576|118476|2
1636348680000|2021-11-08 05:18:00|118578|118478|118559|118459|118578|118478|118557.5|118457.5|13
1636348690000|2021-11-08 05:18:10|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|1
1636348700000|2021-11-08 05:18:20|118556.6|118456.6|118559.4|118459.4|118559.4|118459.4|118556.4|118456.4|4
1636348710000|2021-11-08 05:18:30|118557.5|118457.5|118555.5|118455.5|118557.5|118457.5|118553.1|118453.1|6
1636348720000|2021-11-08 05:18:40|118554.1|118454.1|118556.4|118456.4|118557.8|118457.8|118554.1|118454.1|6
1636348730000|2021-11-08 05:18:50|118559.4|118459.4|118568|118468|118568|118468|118559.4|118459.4|8
1636348740000|2021-11-08 05:19:00|118568.1|118468.1|118568|118468|118568.4|118468.4|118568|118468|6
1636348750000|2021-11-08 05:19:10|118567.4|118467.4|118568.4|118468.4|118571.6|118471.6|118567.4|118467.4|12
1636348760000|2021-11-08 05:19:20|118568|118468|118568|118468|118568.4|118468.4|118568|118468|3
1636348770000|2021-11-08 05:19:30|118570.1|118470.1|118568.4|118468.4|118572|118472|118568.4|118468.4|9
1636348780000|2021-11-08 05:19:40|118570.3|118470.3|118578.8|118478.8|118578.8|118478.8|118570.3|118470.3|4
1636348790000|2021-11-08 05:19:50|118575.5|118475.5|118578|118478|118578|118478|118575.5|118475.5|2
1636348800000|2021-11-08 05:20:00|118582.8|118482.8|118579.7|118479.7|118582.8|118482.8|118576.1|118476.1|4
1636348810000|2021-11-08 05:20:10|118578|118478|118584|118484|118584|118484|118578|118478|5
1636348820000|2021-11-08 05:20:20|118587.3|118487.3|118587.3|118487.3|118588.3|118488.3|118587.3|118487.3|3
1636348830000|2021-11-08 05:20:30|118588.3|118488.3|118594.5|118494.5|118594.5|118494.5|118588.3|118488.3|5
1636348840000|2021-11-08 05:20:40|118592.4|118492.4|118585.3|118485.3|118592.4|118492.4|118585.3|118485.3|4
1636348850000|2021-11-08 05:20:50|118584.8|118484.8|118584.3|118484.3|118584.8|118484.8|118584.3|118484.3|2
1636348860000|2021-11-08 05:21:00|118584.6|118484.6|118584|118484|118584.6|118484.6|118578.2|118478.2|3
1636348870000|2021-11-08 05:21:10|118587.2|118487.2|118588.2|118488.2|118588.2|118488.2|118587.2|118487.2|6
1636348880000|2021-11-08 05:21:20|118587.2|118487.2|118588.2|118488.2|118588.2|118488.2|118587.2|118487.2|3
1636348890000|2021-11-08 05:21:30|118589.2|118489.2|118594.5|118494.5|118594.5|118494.5|118589.2|118489.2|4
1636348900000|2021-11-08 05:21:40|118597.3|118497.3|118604|118504|118604.5|118504.5|118597.3|118497.3|12
1636348910000|2021-11-08 05:21:50|118605|118505|118603.5|118503.5|118605|118505|118598.2|118498.2|9
1636348920000|2021-11-08 05:22:00|118603.2|118503.2|118603.9|118503.9|118603.9|118503.9|118602.6|118502.6|6
1636348930000|2021-11-08 05:22:10|118604.4|118504.4|118606.1|118506.1|118606.1|118506.1|118604.4|118504.4|6
1636348940000|2021-11-08 05:22:20|118607.2|118507.2|118613.9|118513.9|118613.9|118513.9|118607.2|118507.2|4
1636348950000|2021-11-08 05:22:30|118615.4|118515.4|118615.4|118515.4|118615.9|118515.9|118613.9|118513.9|8
1636348960000|2021-11-08 05:22:40|118615.9|118515.9|118615.6|118515.6|118616.4|118516.4|118615.6|118515.6|5
1636348970000|2021-11-08 05:22:50|118619.1|118519.1|118619.5|118519.5|118620|118520|118619.1|118519.1|4
1636348980000|2021-11-08 05:23:00|118620|118520|118618.3|118518.3|118626.1|118526.1|118618.3|118518.3|7
1636348990000|2021-11-08 05:23:10|118624.4|118524.4|118617.3|118517.3|118624.4|118524.4|118616.8|118516.8|10
1636349000000|2021-11-08 05:23:20|118621.5|118521.5|118623|118523|118626.1|118526.1|118621.5|118521.5|8
1636349010000|2021-11-08 05:23:30|118623.1|118523.1|118626.1|118526.1|118626.1|118526.1|118623.1|118523.1|5
1636349020000|2021-11-08 05:23:40|118630.1|118530.1|118633.2|118533.2|118633.2|118533.2|118630.1|118530.1|6
1636349030000|2021-11-08 05:23:50|118625.9|118525.9|118632|118532|118632.5|118532.5|118624.1|118524.1|12
1636349040000|2021-11-08 05:24:00|118632.5|118532.5|118630|118530|118633|118533|118626.1|118526.1|5
1636349050000|2021-11-08 05:24:10|118630.1|118530.1|118624.1|118524.1|118630.1|118530.1|118624.1|118524.1|10
1636349060000|2021-11-08 05:24:20|118623.7|118523.7|118633.6|118533.6|118633.6|118533.6|118623.7|118523.7|6
1636349070000|2021-11-08 05:24:30|118633.1|118533.1|118633.6|118533.6|118633.6|118533.6|118626.8|118526.8|7
1636349080000|2021-11-08 05:24:40|118633.7|118533.7|118637.6|118537.6|118637.6|118537.6|118633.5|118533.5|5
1636349090000|2021-11-08 05:24:50|118637.1|118537.1|118633.7|118533.7|118637.1|118537.1|118633.7|118533.7|2
1636349100000|2021-11-08 05:25:00|118636.1|118536.1|118639.3|118539.3|118639.5|118539.5|118636.1|118536.1|7
1636349110000|2021-11-08 05:25:10|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118636.7|118536.7|3
1636349120000|2021-11-08 05:25:20|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|1
1636349130000|2021-11-08 05:25:30|118644|118544|118643.5|118543.5|118644|118544|118643.5|118543.5|2
1636349140000|2021-11-08 05:25:40|118644|118544|118643.9|118543.9|118644|118544|118643.9|118543.9|2
1636349150000|2021-11-08 05:25:50|118646|118546|118653.7|118553.7|118656.8|118556.8|118646|118546|17
1636349160000|2021-11-08 05:26:00|118652.6|118552.6|118661.4|118561.4|118661.4|118561.4|118652.6|118552.6|7
1636349170000|2021-11-08 05:26:10|118660.9|118560.9|118656.3|118556.3|118660.9|118560.9|118656.3|118556.3|4
1636349180000|2021-11-08 05:26:20|118659.4|118559.4|118654|118554|118662|118562|118646.7|118546.7|7
1636349190000|2021-11-08 05:26:30|118653.4|118553.4|118653.6|118553.6|118653.6|118553.6|118653.1|118553.1|3
1636349200000|2021-11-08 05:26:40|118651.1|118551.1|118623.4|118523.4|118653.6|118553.6|118616.4|118516.4|11
1636349210000|2021-11-08 05:26:50|118623.9|118523.9|118635.3|118535.3|118635.3|118535.3|118623.9|118523.9|6
1636349220000|2021-11-08 05:27:00|118637.7|118537.7|118643.9|118543.9|118643.9|118543.9|118637.7|118537.7|7
1636349230000|2021-11-08 05:27:10|118643.3|118543.3|118639.2|118539.2|118643.9|118543.9|118635.8|118535.8|13
1636349240000|2021-11-08 05:27:20|118639.3|118539.3|118636.7|118536.7|118639.3|118539.3|118635.2|118535.2|7
1636349260000|2021-11-08 05:27:40|118637.1|118537.1|118635.4|118535.4|118637.5|118537.5|118635.4|118535.4|3
1636349300000|2021-11-08 05:28:20|118635.9|118535.9|118622.1|118522.1|118635.9|118535.9|118618.9|118518.9|8
1636349320000|2021-11-08 05:28:40|118621.6|118521.6|118622.4|118522.4|118622.4|118522.4|118621.6|118521.6|3
1636349330000|2021-11-08 05:28:50|118621.6|118521.6|118620.4|118520.4|118622.4|118522.4|118615.4|118515.4|6
1636349340000|2021-11-08 05:29:00|118621|118521|118622.1|118522.1|118622.5|118522.5|118621|118521|4
1636349350000|2021-11-08 05:29:10|118621.1|118521.1|118622.4|118522.4|118625.6|118525.6|118621.1|118521.1|7
1636349370000|2021-11-08 05:29:30|118622.1|118522.1|118615.5|118515.5|118622.1|118522.1|118615.5|118515.5|6
1636349380000|2021-11-08 05:29:40|118618.1|118518.1|118603.6|118503.6|118618.1|118518.1|118598.4|118498.4|11
1636349390000|2021-11-08 05:29:50|118604.4|118504.4|118597.4|118497.4|118604.4|118504.4|118597.4|118497.4|2
1636349400000|2021-11-08 05:30:00|118595.4|118495.4|118595|118495|118595.4|118495.4|118595|118495|2
1636349410000|2021-11-08 05:30:10|118592.1|118492.1|118585|118485|118592.1|118492.1|118583|118483|7
1636349420000|2021-11-08 05:30:20|118589|118489|118588.1|118488.1|118589.6|118489.6|118588.1|118488.1|3
1636349430000|2021-11-08 05:30:30|118587|118487|118587|118487|118587|118487|118585|118485|5
1636349440000|2021-11-08 05:30:40|118585.4|118485.4|118595|118495|118595|118495|118585|118485|6
1636349460000|2021-11-08 05:31:00|118589.9|118489.9|118594.5|118494.5|118595|118495|118587.5|118487.5|7
1636349510000|2021-11-08 05:31:50|118598.5|118498.5|118606.4|118506.4|118607|118507|118598.5|118498.5|6
1636349540000|2021-11-08 05:32:20|118596.5|118496.5|118597|118497|118598.9|118498.9|118594.4|118494.4|14
1636349550000|2021-11-08 05:32:30|118596.4|118496.4|118597.4|118497.4|118600.5|118500.5|118596.4|118496.4|3
1636349570000|2021-11-08 05:32:50|118599.4|118499.4|118599.4|118499.4|118599.4|118499.4|118599.4|118499.4|1
1636349590000|2021-11-08 05:33:10|118597.4|118497.4|118594.5|118494.5|118597.4|118497.4|118594.5|118494.5|4
1636349610000|2021-11-08 05:33:30|118596.5|118496.5|118597.1|118497.1|118599.4|118499.4|118596.5|118496.5|7
1636349620000|2021-11-08 05:33:40|118595|118495|118598.4|118498.4|118599.6|118499.6|118594.5|118494.5|6
1636349630000|2021-11-08 05:33:50|118599|118499|118594.5|118494.5|118599.6|118499.6|118594.5|118494.5|5
1636349640000|2021-11-08 05:34:00|118590|118490|118589.4|118489.4|118590|118490|118589.4|118489.4|2
1636349650000|2021-11-08 05:34:10|118587.4|118487.4|118589.4|118489.4|118589.4|118489.4|118586.4|118486.4|8
1636349660000|2021-11-08 05:34:20|118589|118489|118589|118489|118589.4|118489.4|118586.4|118486.4|11
1636349670000|2021-11-08 05:34:30|118587|118487|118589.4|118489.4|118589.4|118489.4|118586.4|118486.4|6
1636349690000|2021-11-08 05:34:50|118589.1|118489.1|118607|118507|118607|118507|118589.1|118489.1|5
1636349700000|2021-11-08 05:35:00|118605.4|118505.4|118605|118505|118605.4|118505.4|118605|118505|2
1636349710000|2021-11-08 05:35:10|118603.6|118503.6|118576|118476|118603.6|118503.6|118576|118476|13
1636349720000|2021-11-08 05:35:20|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|1
1636349730000|2021-11-08 05:35:30|118575.5|118475.5|118574.6|118474.6|118575.5|118475.5|118574.6|118474.6|3
1636349740000|2021-11-08 05:35:40|118574.1|118474.1|118574.1|118474.1|118575|118475|118574.1|118474.1|4
1636349750000|2021-11-08 05:35:50|118574.6|118474.6|118578.5|118478.5|118578.5|118478.5|118574.6|118474.6|11
1636349760000|2021-11-08 05:36:00|118584.6|118484.6|118589.5|118489.5|118589.6|118489.6|118584.5|118484.5|15
1636349770000|2021-11-08 05:36:10|118590|118490|118590.9|118490.9|118591|118491|118589.5|118489.5|7
1636349780000|2021-11-08 05:36:20|118592.4|118492.4|118578.3|118478.3|118592.4|118492.4|118576.9|118476.9|5
1636349790000|2021-11-08 05:36:30|118578.1|118478.1|118575|118475|118578.7|118478.7|118575|118475|7
1636349800000|2021-11-08 05:36:40|118574.6|118474.6|118574.1|118474.1|118574.6|118474.6|118574.1|118474.1|2
1636349810000|2021-11-08 05:36:50|118574.5|118474.5|118574.1|118474.1|118574.5|118474.5|118574.1|118474.1|2
1636349820000|2021-11-08 05:37:00|118574.6|118474.6|118572.1|118472.1|118574.6|118474.6|118570.9|118470.9|6
1636349830000|2021-11-08 05:37:10|118564.6|118464.6|118563.1|118463.1|118564.6|118464.6|118561.9|118461.9|5
1636349840000|2021-11-08 05:37:20|118563.9|118463.9|118564.5|118464.5|118565|118465|118563.9|118463.9|3
1636349870000|2021-11-08 05:37:50|118564.1|118464.1|118560.3|118460.3|118564.1|118464.1|118560.1|118460.1|8
1636349880000|2021-11-08 05:38:00|118561|118461|118582|118482|118582|118482|118561|118461|24
1636349890000|2021-11-08 05:38:10|118581|118481|118581.5|118481.5|118585.9|118485.9|118579.5|118479.5|14
1636349900000|2021-11-08 05:38:20|118582.5|118482.5|118580.5|118480.5|118582.5|118482.5|118580|118480|6
1636349910000|2021-11-08 05:38:30|118585.5|118485.5|118591.5|118491.5|118592|118492|118585.5|118485.5|6
1636349920000|2021-11-08 05:38:40|118592|118492|118585.9|118485.9|118592|118492|118585.9|118485.9|9
1636349930000|2021-11-08 05:38:50|118584|118484|118582|118482|118584|118484|118582|118482|2
1636349940000|2021-11-08 05:39:00|118585|118485|118585|118485|118585|118485|118585|118485|1
1636349950000|2021-11-08 05:39:10|118575.5|118475.5|118585|118485|118585|118485|118575.5|118475.5|4
1636349970000|2021-11-08 05:39:30|118581|118481|118582.5|118482.5|118585|118485|118579|118479|10
1636349980000|2021-11-08 05:39:40|118582|118482|118578.5|118478.5|118584.1|118484.1|118578|118478|9
1636349990000|2021-11-08 05:39:50|118577.5|118477.5|118548|118448|118577.5|118477.5|118548|118448|16
1636350000000|2021-11-08 05:40:00|118547.9|118447.9|118554.1|118454.1|118555.5|118455.5|118545|118445|20
1636350010000|2021-11-08 05:40:10|118553.6|118453.6|118556|118456|118556|118456|118553.6|118453.6|3
1636350020000|2021-11-08 05:40:20|118555.5|118455.5|118555|118455|118555.5|118455.5|118555|118455|2
1636350030000|2021-11-08 05:40:30|118554.5|118454.5|118554.6|118454.6|118554.6|118454.6|118554.5|118454.5|2
1636350040000|2021-11-08 05:40:40|118554.1|118454.1|118554.1|118454.1|118554.1|118454.1|118553.6|118453.6|3
1636350050000|2021-11-08 05:40:50|118554.6|118454.6|118556.5|118456.5|118556.5|118456.5|118554.1|118454.1|6
1636350060000|2021-11-08 05:41:00|118556|118456|118565.5|118465.5|118565.5|118465.5|118556|118456|12
1636350070000|2021-11-08 05:41:10|118568.5|118468.5|118575.4|118475.4|118577.5|118477.5|118568.5|118468.5|10
1636350080000|2021-11-08 05:41:20|118575|118475|118574.1|118474.1|118579|118479|118574.1|118474.1|7
1636350090000|2021-11-08 05:41:30|118574.6|118474.6|118575|118475|118575|118475|118574.6|118474.6|2
1636350100000|2021-11-08 05:41:40|118574.1|118474.1|118574.1|118474.1|118574.1|118474.1|118574.1|118474.1|1
1636350110000|2021-11-08 05:41:50|118575|118475|118585|118485|118589|118489|118575|118475|12
1636350120000|2021-11-08 05:42:00|118583.1|118483.1|118584.1|118484.1|118584.1|118484.1|118583.1|118483.1|2
1636350130000|2021-11-08 05:42:10|118584.5|118484.5|118584.1|118484.1|118585|118485|118584.1|118484.1|4
1636350150000|2021-11-08 05:42:30|118584.5|118484.5|118581.5|118481.5|118589|118489|118581.5|118481.5|7
1636350160000|2021-11-08 05:42:40|118581|118481|118585|118485|118585|118485|118581|118481|5
1636350170000|2021-11-08 05:42:50|118581|118481|118580.5|118480.5|118581|118481|118580|118480|4
1636350180000|2021-11-08 05:43:00|118581|118481|118581|118481|118581|118481|118581|118481|1
1636350200000|2021-11-08 05:43:20|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1636350250000|2021-11-08 05:44:10|118582|118482|118582|118482|118582|118482|118582|118482|1
1636350260000|2021-11-08 05:44:20|118582.4|118482.4|118582.4|118482.4|118582.4|118482.4|118582.4|118482.4|1
1636350270000|2021-11-08 05:44:30|118581.4|118481.4|118589.3|118489.3|118589.3|118489.3|118581.4|118481.4|6
1636350280000|2021-11-08 05:44:40|118590.3|118490.3|118591.9|118491.9|118592.5|118492.5|118589.3|118489.3|8
1636350290000|2021-11-08 05:44:50|118592.6|118492.6|118592.5|118492.5|118592.6|118492.6|118592.5|118492.5|2
1636350300000|2021-11-08 05:45:00|118593.4|118493.4|118599.4|118499.4|118599.4|118499.4|118593.4|118493.4|5
1636350310000|2021-11-08 05:45:10|118595|118495|118592.5|118492.5|118595|118495|118592.5|118492.5|2
1636350380000|2021-11-08 05:46:20|118593.4|118493.4|118603.5|118503.5|118603.5|118503.5|118593.4|118493.4|4
1636350390000|2021-11-08 05:46:30|118603.4|118503.4|118603.4|118503.4|118609|118509|118603.4|118503.4|4
1636350410000|2021-11-08 05:46:50|118603.5|118503.5|118603.4|118503.4|118603.5|118503.5|118602.5|118502.5|3
1636350420000|2021-11-08 05:47:00|118603.5|118503.5|118608.1|118508.1|118608.1|118508.1|118603.5|118503.5|6
1636350440000|2021-11-08 05:47:20|118608|118508|118618.1|118518.1|118622.1|118522.1|118608|118508|10
1636350450000|2021-11-08 05:47:30|118616.7|118516.7|118618.1|118518.1|118618.1|118518.1|118616.7|118516.7|2
1636350460000|2021-11-08 05:47:40|118614.4|118514.4|118608.1|118508.1|118616.4|118516.4|118608.1|118508.1|8
1636350470000|2021-11-08 05:47:50|118614.1|118514.1|118615.5|118515.5|118617.1|118517.1|118614.1|118514.1|4
1636350480000|2021-11-08 05:48:00|118616.4|118516.4|118616.4|118516.4|118616.4|118516.4|118616.4|118516.4|1
1636350490000|2021-11-08 05:48:10|118611.1|118511.1|118611.1|118511.1|118611.1|118511.1|118611.1|118511.1|1
1636350500000|2021-11-08 05:48:20|118612.1|118512.1|118612.5|118512.5|118612.5|118512.5|118610.6|118510.6|3
1636350520000|2021-11-08 05:48:40|118616.4|118516.4|118615.5|118515.5|118616.4|118516.4|118615.5|118515.5|2
1636350530000|2021-11-08 05:48:50|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1636350540000|2021-11-08 05:49:00|118608.1|118508.1|118601.4|118501.4|118608.1|118508.1|118601.4|118501.4|9
1636350550000|2021-11-08 05:49:10|118600|118500|118600|118500|118600|118500|118600|118500|1
1636350570000|2021-11-08 05:49:30|118598.4|118498.4|118592.5|118492.5|118598.4|118498.4|118589.5|118489.5|9
1636350580000|2021-11-08 05:49:40|118593.4|118493.4|118598.1|118498.1|118598.1|118498.1|118593.4|118493.4|3
1636350600000|2021-11-08 05:50:00|118599.1|118499.1|118598.3|118498.3|118599.1|118499.1|118598.3|118498.3|3
1636350610000|2021-11-08 05:50:10|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1636350630000|2021-11-08 05:50:30|118596|118496|118597.1|118497.1|118597.5|118497.5|118596|118496|3
1636350660000|2021-11-08 05:51:00|118589.5|118489.5|118582.5|118482.5|118589.5|118489.5|118582.5|118482.5|6
1636350670000|2021-11-08 05:51:10|118583.5|118483.5|118582.5|118482.5|118583.5|118483.5|118582.5|118482.5|2
1636350680000|2021-11-08 05:51:20|118583|118483|118589.1|118489.1|118589.1|118489.1|118583|118483|4
1636350690000|2021-11-08 05:51:30|118589.5|118489.5|118585.5|118485.5|118589.5|118489.5|118585.5|118485.5|4
1636350700000|2021-11-08 05:51:40|118587.1|118487.1|118585.5|118485.5|118587.1|118487.1|118585.5|118485.5|2
1636350720000|2021-11-08 05:52:00|118587.5|118487.5|118588.1|118488.1|118588.1|118488.1|118585.5|118485.5|7
1636350730000|2021-11-08 05:52:10|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|118587.1|118487.1|1
1636350750000|2021-11-08 05:52:30|118587.5|118487.5|118587.1|118487.1|118588.1|118488.1|118587.1|118487.1|3
1636350760000|2021-11-08 05:52:40|118587.5|118487.5|118588.1|118488.1|118588.1|118488.1|118587.5|118487.5|2
1636350770000|2021-11-08 05:52:50|118587.7|118487.7|118588.1|118488.1|118588.1|118488.1|118587.1|118487.1|8
1636350780000|2021-11-08 05:53:00|118591.1|118491.1|118597.5|118497.5|118597.5|118497.5|118591.1|118491.1|6
1636350790000|2021-11-08 05:53:10|118597.7|118497.7|118598.1|118498.1|118598.1|118498.1|118597.1|118497.1|8
1636350800000|2021-11-08 05:53:20|118597.7|118497.7|118599.4|118499.4|118599.4|118499.4|118597.1|118497.1|5
1636350810000|2021-11-08 05:53:30|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|1
1636350850000|2021-11-08 05:54:10|118596.7|118496.7|118598.1|118498.1|118598.1|118498.1|118596.7|118496.7|4
1636350870000|2021-11-08 05:54:30|118599.4|118499.4|118598.4|118498.4|118599.4|118499.4|118598.4|118498.4|2
1636350880000|2021-11-08 05:54:40|118598.3|118498.3|118597.7|118497.7|118598.3|118498.3|118597.1|118497.1|4
1636350890000|2021-11-08 05:54:50|118597.1|118497.1|118597.4|118497.4|118597.4|118497.4|118597.1|118497.1|2
1636350900000|2021-11-08 05:55:00|118597.7|118497.7|118598.1|118498.1|118598.9|118498.9|118597.7|118497.7|5
1636350910000|2021-11-08 05:55:10|118598.9|118498.9|118598.4|118498.4|118598.9|118498.9|118594.1|118494.1|9
1636350920000|2021-11-08 05:55:20|118598.9|118498.9|118598.1|118498.1|118598.9|118498.9|118598.1|118498.1|2
1636351000000|2021-11-08 05:56:40|118597.7|118497.7|118597.7|118497.7|118597.7|118497.7|118597.7|118497.7|1
1636351010000|2021-11-08 05:56:50|118596.7|118496.7|118597.1|118497.1|118597.1|118497.1|118595.7|118495.7|3
1636351020000|2021-11-08 05:57:00|118596.7|118496.7|118592.4|118492.4|118596.7|118496.7|118588.1|118488.1|7
1636351030000|2021-11-08 05:57:10|118593.4|118493.4|118598.4|118498.4|118598.4|118498.4|118593.4|118493.4|2
1636351040000|2021-11-08 05:57:20|118597.1|118497.1|118598.1|118498.1|118598.1|118498.1|118597.1|118497.1|2
1636351060000|2021-11-08 05:57:40|118597.1|118497.1|118596.4|118496.4|118597.1|118497.1|118595.5|118495.5|5
1636351070000|2021-11-08 05:57:50|118595.5|118495.5|118597.1|118497.1|118597.1|118497.1|118595.4|118495.4|10
1636351080000|2021-11-08 05:58:00|118597.7|118497.7|118609.5|118509.5|118609.5|118509.5|118596|118496|9
1636351090000|2021-11-08 05:58:10|118608.4|118508.4|118606|118506|118609.5|118509.5|118605|118505|17
1636351100000|2021-11-08 05:58:20|118607.5|118507.5|118608.1|118508.1|118608.1|118508.1|118605.5|118505.5|14
1636351110000|2021-11-08 05:58:30|118608.9|118508.9|118609.5|118509.5|118609.5|118509.5|118608.9|118508.9|2
1636351120000|2021-11-08 05:58:40|118609.4|118509.4|118608.1|118508.1|118609.4|118509.4|118608.1|118508.1|2
1636351140000|2021-11-08 05:59:00|118609|118509|118621.6|118521.6|118622|118522|118609|118509|16
1636351150000|2021-11-08 05:59:10|118621.1|118521.1|118616|118516|118621.5|118521.5|118615|118515|6
1636351160000|2021-11-08 05:59:20|118612.4|118512.4|118610|118510|118612.4|118512.4|118609|118509|4
1636351170000|2021-11-08 05:59:30|118607.5|118507.5|118592.8|118492.8|118607.5|118507.5|118592.6|118492.6|11
1636351180000|2021-11-08 05:59:40|118588.9|118488.9|118589.4|118489.4|118591.5|118491.5|118588.8|118488.8|6
1636351190000|2021-11-08 05:59:50|118590.9|118490.9|118588.4|118488.4|118590.9|118490.9|118588.4|118488.4|5
1636351200000|2021-11-08 06:00:00|118587.8|118487.8|118589|118489|118589|118489|118587.8|118487.8|3
1636351210000|2021-11-08 06:00:10|118588.9|118488.9|118582.6|118482.6|118588.9|118488.9|118582.6|118482.6|6
1636351220000|2021-11-08 06:00:20|118583|118483|118591.8|118491.8|118594.1|118494.1|118582.9|118482.9|16
1636351230000|2021-11-08 06:00:30|118593|118493|118589.6|118489.6|118593.6|118493.6|118588.5|118488.5|18
1636351240000|2021-11-08 06:00:40|118590.6|118490.6|118599.1|118499.1|118599.1|118499.1|118590.6|118490.6|11
1636351250000|2021-11-08 06:00:50|118599.6|118499.6|118599.4|118499.4|118599.6|118499.6|118599.1|118499.1|3
1636351260000|2021-11-08 06:01:00|118600.5|118500.5|118599.6|118499.6|118601.1|118501.1|118599.1|118499.1|10
1636351270000|2021-11-08 06:01:10|118595|118495|118599.1|118499.1|118599.1|118499.1|118595|118495|5
1636351280000|2021-11-08 06:01:20|118601.1|118501.1|118599.4|118499.4|118601.1|118501.1|118599.4|118499.4|3
1636351290000|2021-11-08 06:01:30|118595|118495|118595.5|118495.5|118595.5|118495.5|118595|118495|2
1636351310000|2021-11-08 06:01:50|118598.4|118498.4|118595.5|118495.5|118598.9|118498.9|118595|118495|8
1636351350000|2021-11-08 06:02:30|118598|118498|118595.5|118495.5|118598.4|118498.4|118595|118495|5
1636351380000|2021-11-08 06:03:00|118590.4|118490.4|118591.4|118491.4|118592|118492|118588|118488|8
1636351390000|2021-11-08 06:03:10|118590|118490|118590.1|118490.1|118591.1|118491.1|118589.4|118489.4|5
1636351400000|2021-11-08 06:03:20|118589.9|118489.9|118588.9|118488.9|118589.9|118489.9|118588.9|118488.9|2
1636351410000|2021-11-08 06:03:30|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|1
1636351420000|2021-11-08 06:03:40|118586.4|118486.4|118578.1|118478.1|118586.4|118486.4|118575|118475|9
1636351430000|2021-11-08 06:03:50|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|1
1636351440000|2021-11-08 06:04:00|118573.5|118473.5|118570.1|118470.1|118578.1|118478.1|118568.1|118468.1|12
1636351450000|2021-11-08 06:04:10|118568.1|118468.1|118571|118471|118571|118471|118568.1|118468.1|5
1636351460000|2021-11-08 06:04:20|118568.1|118468.1|118568.1|118468.1|118569.4|118469.4|118566.4|118466.4|14
1636351470000|2021-11-08 06:04:30|118567.6|118467.6|118557.5|118457.5|118567.6|118467.6|118555|118455|27
1636351480000|2021-11-08 06:04:40|118557.6|118457.6|118557.9|118457.9|118558.9|118458.9|118556.1|118456.1|14
1636351490000|2021-11-08 06:04:50|118556.4|118456.4|118565.1|118465.1|118565.1|118465.1|118556.4|118456.4|6
1636351500000|2021-11-08 06:05:00|118565.5|118465.5|118554.1|118454.1|118565.5|118465.5|118554.1|118454.1|9
1636351510000|2021-11-08 06:05:10|118555.5|118455.5|118540.1|118440.1|118555.5|118455.5|118540.1|118440.1|12
1636351520000|2021-11-08 06:05:20|118535|118435|118538.5|118438.5|118543|118443|118535|118435|14
1636351530000|2021-11-08 06:05:30|118539|118439|118540.8|118440.8|118543|118443|118538.5|118438.5|8
1636351540000|2021-11-08 06:05:40|118542.1|118442.1|118543.1|118443.1|118543.1|118443.1|118539.5|118439.5|8
1636351560000|2021-11-08 06:06:00|118541.6|118441.6|118538.5|118438.5|118543|118443|118538.5|118438.5|6
1636351570000|2021-11-08 06:06:10|118538.6|118438.6|118529.5|118429.5|118538.6|118438.6|118529.5|118429.5|6
1636351580000|2021-11-08 06:06:20|118525.9|118425.9|118522|118422|118526|118426|118520.9|118420.9|11
1636351590000|2021-11-08 06:06:30|118525|118425|118525|118425|118525|118425|118525|118425|1
1636351600000|2021-11-08 06:06:40|118526.4|118426.4|118536.6|118436.6|118536.6|118436.6|118526.4|118426.4|4
1636351610000|2021-11-08 06:06:50|118538.6|118438.6|118527.5|118427.5|118538.6|118438.6|118525|118425|12
1636351620000|2021-11-08 06:07:00|118525.5|118425.5|118527.5|118427.5|118527.5|118427.5|118525|118425|8
1636351630000|2021-11-08 06:07:10|118524.1|118424.1|118538.4|118438.4|118538.6|118438.6|118523.4|118423.4|13
1636351640000|2021-11-08 06:07:20|118540|118440|118541.5|118441.5|118543|118443|118540|118440|4
1636351650000|2021-11-08 06:07:30|118539.5|118439.5|118543|118443|118543|118443|118539.5|118439.5|5
1636351660000|2021-11-08 06:07:40|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1636351670000|2021-11-08 06:07:50|118544.5|118444.5|118550.3|118450.3|118550.8|118450.8|118544.5|118444.5|7
1636351680000|2021-11-08 06:08:00|118549.1|118449.1|118547|118447|118550.3|118450.3|118545|118445|10
1636351690000|2021-11-08 06:08:10|118545|118445|118545|118445|118549.4|118449.4|118545|118445|7
1636351700000|2021-11-08 06:08:20|118547.6|118447.6|118549.4|118449.4|118549.9|118449.9|118547.6|118447.6|3
1636351710000|2021-11-08 06:08:30|118545|118445|118536.3|118436.3|118545|118445|118535.8|118435.8|13
1636351720000|2021-11-08 06:08:40|118537.3|118437.3|118537.4|118437.4|118537.4|118437.4|118537.3|118437.3|2
1636351730000|2021-11-08 06:08:50|118539|118439|118539|118439|118539.1|118439.1|118535.3|118435.3|15
1636351740000|2021-11-08 06:09:00|118539.1|118439.1|118540.4|118440.4|118542.6|118442.6|118539.1|118439.1|8
1636351750000|2021-11-08 06:09:10|118539.9|118439.9|118539|118439|118540|118440|118539|118439|4
1636351760000|2021-11-08 06:09:20|118540|118440|118530.4|118430.4|118540|118440|118530.4|118430.4|6
1636351770000|2021-11-08 06:09:30|118530.9|118430.9|118530.4|118430.4|118530.9|118430.9|118530.4|118430.4|2
1636351790000|2021-11-08 06:09:50|118531.4|118431.4|118530.9|118430.9|118531.9|118431.9|118530.9|118430.9|3
1636351800000|2021-11-08 06:10:00|118531.4|118431.4|118530.9|118430.9|118531.4|118431.4|118527.5|118427.5|5
1636351810000|2021-11-08 06:10:10|118531.9|118431.9|118531.9|118431.9|118531.9|118431.9|118530.9|118430.9|4
1636351820000|2021-11-08 06:10:20|118531.4|118431.4|118530.9|118430.9|118531.4|118431.4|118530.9|118430.9|2
1636351830000|2021-11-08 06:10:30|118531.9|118431.9|118539.5|118439.5|118539.5|118439.5|118530.9|118430.9|8
1636351840000|2021-11-08 06:10:40|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1636351880000|2021-11-08 06:11:20|118539.5|118439.5|118537|118437|118539.5|118439.5|118537|118437|4
1636351890000|2021-11-08 06:11:30|118537.5|118437.5|118537.5|118437.5|118539.5|118439.5|118537|118437|10
1636351900000|2021-11-08 06:11:40|118535.9|118435.9|118537.5|118437.5|118537.5|118437.5|118535.9|118435.9|2
1636351920000|2021-11-08 06:12:00|118537.6|118437.6|118537.5|118437.5|118537.6|118437.6|118537.5|118437.5|2
1636351940000|2021-11-08 06:12:20|118538.1|118438.1|118539.5|118439.5|118539.5|118439.5|118537.5|118437.5|3
1636351950000|2021-11-08 06:12:30|118539.4|118439.4|118537.5|118437.5|118539.4|118439.4|118537.5|118437.5|6
1636351980000|2021-11-08 06:13:00|118537.6|118437.6|118558.6|118458.6|118558.6|118458.6|118537.6|118437.6|9
1636351990000|2021-11-08 06:13:10|118558.1|118458.1|118545|118445|118558.1|118458.1|118545|118445|3
1636352030000|2021-11-08 06:13:50|118544.1|118444.1|118534.3|118434.3|118544.1|118444.1|118534|118434|10
1636352040000|2021-11-08 06:14:00|118532|118432|118531.4|118431.4|118532.4|118432.4|118529.4|118429.4|8
1636352050000|2021-11-08 06:14:10|118530|118430|118526.3|118426.3|118530|118430|118521|118421|12
1636352060000|2021-11-08 06:14:20|118526.8|118426.8|118509.4|118409.4|118527.3|118427.3|118508.9|118408.9|13
1636352070000|2021-11-08 06:14:30|118509.9|118409.9|118509.4|118409.4|118509.9|118409.9|118509.4|118409.4|2
1636352080000|2021-11-08 06:14:40|118509.9|118409.9|118510.6|118410.6|118512.1|118412.1|118509.4|118409.4|10
1636352090000|2021-11-08 06:14:50|118510|118410|118510.4|118410.4|118510.6|118410.6|118509.9|118409.9|5
1636352100000|2021-11-08 06:15:00|118510.6|118410.6|118509|118409|118510.6|118410.6|118509|118409|4
1636352110000|2021-11-08 06:15:10|118508|118408|118506.4|118406.4|118508|118408|118506.4|118406.4|4
1636352120000|2021-11-08 06:15:20|118504.4|118404.4|118502.4|118402.4|118504.4|118404.4|118502.4|118402.4|5
1636352130000|2021-11-08 06:15:30|118503.4|118403.4|118507.5|118407.5|118507.5|118407.5|118503.4|118403.4|3
1636352140000|2021-11-08 06:15:40|118513.4|118413.4|118526.9|118426.9|118526.9|118426.9|118513.4|118413.4|13
1636352150000|2021-11-08 06:15:50|118522.1|118422.1|118521.4|118421.4|118522.1|118422.1|118521|118421|3
1636352160000|2021-11-08 06:16:00|118521|118421|118521.7|118421.7|118521.7|118421.7|118519.8|118419.8|13
1636352170000|2021-11-08 06:16:10|118516.4|118416.4|118522.2|118422.2|118523.2|118423.2|118516.4|118416.4|6
1636352180000|2021-11-08 06:16:20|118523.2|118423.2|118525.5|118425.5|118527.5|118427.5|118523.2|118423.2|11
1636352190000|2021-11-08 06:16:30|118525|118425|118527.5|118427.5|118527.5|118427.5|118525|118425|3
1636352200000|2021-11-08 06:16:40|118526.7|118426.7|118525.5|118425.5|118526.7|118426.7|118525.5|118425.5|3
1636352210000|2021-11-08 06:16:50|118524.2|118424.2|118527.5|118427.5|118527.5|118427.5|118524.2|118424.2|10
1636352220000|2021-11-08 06:17:00|118526.6|118426.6|118524.2|118424.2|118527.9|118427.9|118524.2|118424.2|13
1636352230000|2021-11-08 06:17:10|118524.7|118424.7|118517.7|118417.7|118525.7|118425.7|118517|118417|8
1636352240000|2021-11-08 06:17:20|118517.5|118417.5|118515.5|118415.5|118517.5|118417.5|118515.5|118415.5|7
1636352250000|2021-11-08 06:17:30|118515.9|118415.9|118514.7|118414.7|118515.9|118415.9|118514.7|118414.7|6
1636352260000|2021-11-08 06:17:40|118513.7|118413.7|118514.7|118414.7|118515.2|118415.2|118513.7|118413.7|4
1636352270000|2021-11-08 06:17:50|118512.5|118412.5|118510.9|118410.9|118514.7|118414.7|118510.9|118410.9|4
1636352280000|2021-11-08 06:18:00|118508|118408|118508.2|118408.2|118508.2|118408.2|118504.7|118404.7|11
1636352290000|2021-11-08 06:18:10|118505.2|118405.2|118498.4|118398.4|118505.2|118405.2|118498.4|118398.4|6
1636352300000|2021-11-08 06:18:20|118498.2|118398.2|118499.7|118399.7|118500.7|118400.7|118498.2|118398.2|5
1636352310000|2021-11-08 06:18:30|118499.2|118399.2|118499.2|118399.2|118501.4|118401.4|118499.2|118399.2|6
1636352320000|2021-11-08 06:18:40|118501.7|118401.7|118500.7|118400.7|118506.2|118406.2|118499.2|118399.2|12
1636352330000|2021-11-08 06:18:50|118499.5|118399.5|118499.2|118399.2|118507|118407|118498.7|118398.7|7
1636352340000|2021-11-08 06:19:00|118498.7|118398.7|118503.6|118403.6|118503.6|118403.6|118494.5|118394.5|14
1636352350000|2021-11-08 06:19:10|118503.1|118403.1|118494.7|118394.7|118503.1|118403.1|118494.7|118394.7|3
1636352360000|2021-11-08 06:19:20|118495.2|118395.2|118500.2|118400.2|118503.6|118403.6|118494.5|118394.5|8
1636352370000|2021-11-08 06:19:30|118501.2|118401.2|118500.2|118400.2|118501.2|118401.2|118500.2|118400.2|3
1636352380000|2021-11-08 06:19:40|118501.2|118401.2|118500.7|118400.7|118503.4|118403.4|118500.7|118400.7|4
1636352390000|2021-11-08 06:19:50|118502.7|118402.7|118503.4|118403.4|118503.4|118403.4|118500.7|118400.7|5
1636352400000|2021-11-08 06:20:00|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|118503.7|118403.7|3
1636352410000|2021-11-08 06:20:10|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|1
1636352420000|2021-11-08 06:20:20|118507.1|118407.1|118507.1|118407.1|118507.1|118407.1|118507.1|118407.1|1
1636352430000|2021-11-08 06:20:30|118507|118407|118507.1|118407.1|118507.1|118407.1|118507|118407|2
1636352440000|2021-11-08 06:20:40|118506.1|118406.1|118507.1|118407.1|118507.7|118407.7|118505|118405|5
1636352450000|2021-11-08 06:20:50|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1636352470000|2021-11-08 06:21:10|118514.5|118414.5|118515.8|118415.8|118517.9|118417.9|118514.5|118414.5|6
1636352480000|2021-11-08 06:21:20|118516.4|118416.4|118518.1|118418.1|118518.1|118418.1|118515|118415|4
1636352490000|2021-11-08 06:21:30|118515|118415|118518.1|118418.1|118518.1|118418.1|118515|118415|5
1636352500000|2021-11-08 06:21:40|118517.5|118417.5|118515.5|118415.5|118518.1|118418.1|118515.4|118415.4|5
1636352510000|2021-11-08 06:21:50|118516|118416|118505.4|118405.4|118518.1|118418.1|118505.4|118405.4|13
1636352520000|2021-11-08 06:22:00|118510.5|118410.5|118515.5|118415.5|118515.5|118415.5|118509.9|118409.9|8
1636352530000|2021-11-08 06:22:10|118517.5|118417.5|118515|118415|118517.5|118417.5|118515|118415|4
1636352540000|2021-11-08 06:22:20|118507.5|118407.5|118510.9|118410.9|118510.9|118410.9|118507.5|118407.5|3
1636352560000|2021-11-08 06:22:40|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|118510.4|118410.4|1
1636352580000|2021-11-08 06:23:00|118510.9|118410.9|118510.4|118410.4|118510.9|118410.9|118510.4|118410.4|2
1636352600000|2021-11-08 06:23:20|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|1
1636352610000|2021-11-08 06:23:30|118516.5|118416.5|118517.5|118417.5|118517.5|118417.5|118516.5|118416.5|2
1636352620000|2021-11-08 06:23:40|118519|118419|118525|118425|118525|118425|118519|118419|4
1636352630000|2021-11-08 06:23:50|118522|118422|118522|118422|118522|118422|118522|118422|1
1636352640000|2021-11-08 06:24:00|118525.7|118425.7|118525|118425|118527.5|118427.5|118525|118425|3
1636352690000|2021-11-08 06:24:50|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1636352700000|2021-11-08 06:25:00|118523.3|118423.3|118524|118424|118524.6|118424.6|118512.8|118412.8|11
1636352710000|2021-11-08 06:25:10|118521.4|118421.4|118521.4|118421.4|118521.4|118421.4|118520.4|118420.4|4
1636352720000|2021-11-08 06:25:20|118519.6|118419.6|118511.8|118411.8|118519.6|118419.6|118511.4|118411.4|7
1636352730000|2021-11-08 06:25:30|118511.4|118411.4|118513.6|118413.6|118513.6|118413.6|118511.4|118411.4|3
1636352740000|2021-11-08 06:25:40|118514.6|118414.6|118519.1|118419.1|118519.6|118419.6|118514.6|118414.6|5
1636352750000|2021-11-08 06:25:50|118520.4|118420.4|118521.4|118421.4|118521.4|118421.4|118520.4|118420.4|3
1636352770000|2021-11-08 06:26:10|118521.9|118421.9|118521.9|118421.9|118521.9|118421.9|118521.9|118421.9|1
1636352780000|2021-11-08 06:26:20|118522|118422|118522|118422|118522.6|118422.6|118522|118422|4
1636352800000|2021-11-08 06:26:40|118522.1|118422.1|118522.4|118422.4|118522.4|118422.4|118522|118422|3
1636352810000|2021-11-08 06:26:50|118519.6|118419.6|118505|118405|118519.6|118419.6|118505|118405|4
1636352820000|2021-11-08 06:27:00|118510.9|118410.9|118512.4|118412.4|118512.4|118412.4|118510.9|118410.9|3
1636352830000|2021-11-08 06:27:10|118512.8|118412.8|118512.4|118412.4|118512.8|118412.8|118512.4|118412.4|2
1636352840000|2021-11-08 06:27:20|118515|118415|118515|118415|118515|118415|118515|118415|1
1636352850000|2021-11-08 06:27:30|118518.5|118418.5|118518|118418|118518.5|118418.5|118516.3|118416.3|6
1636352860000|2021-11-08 06:27:40|118515|118415|118515|118415|118515|118415|118514.5|118414.5|4
1636352870000|2021-11-08 06:27:50|118514.6|118414.6|118505|118405|118514.6|118414.6|118505|118405|2
1636352880000|2021-11-08 06:28:00|118508.1|118408.1|118504.6|118404.6|118508.1|118408.1|118504.6|118404.6|4
1636352890000|2021-11-08 06:28:10|118495|118395|118495|118395|118495|118395|118494.6|118394.6|3
1636352910000|2021-11-08 06:28:30|118494.6|118394.6|118495|118395|118499.5|118399.5|118494.1|118394.1|9
1636352920000|2021-11-08 06:28:40|118485.5|118385.5|118484.5|118384.5|118485.5|118385.5|118484.5|118384.5|2
1636352940000|2021-11-08 06:29:00|118482.8|118382.8|118480|118380|118482.8|118382.8|118479.2|118379.2|5
1636352950000|2021-11-08 06:29:10|118480.6|118380.6|118473.6|118373.6|118480.6|118380.6|118472.1|118372.1|8
1636352960000|2021-11-08 06:29:20|118473.1|118373.1|118472.6|118372.6|118473.1|118373.1|118471.7|118371.7|6
1636352970000|2021-11-08 06:29:30|118474|118374|118475|118375|118475|118375|118474|118374|4
1636352990000|2021-11-08 06:29:50|118476.5|118376.5|118478.1|118378.1|118478.1|118378.1|118475|118375|8
1636353000000|2021-11-08 06:30:00|118478.5|118378.5|118499.5|118399.5|118500|118400|118478.5|118378.5|16
1636353010000|2021-11-08 06:30:10|118499.6|118399.6|118496.1|118396.1|118504.9|118404.9|118496.1|118396.1|14
1636353020000|2021-11-08 06:30:20|118494.4|118394.4|118498.1|118398.1|118498.1|118398.1|118494.4|118394.4|11
1636353030000|2021-11-08 06:30:30|118498.6|118398.6|118498.1|118398.1|118499.6|118399.6|118498.1|118398.1|7
1636353040000|2021-11-08 06:30:40|118499.1|118399.1|118497.1|118397.1|118499.1|118399.1|118497.1|118397.1|3
1636353050000|2021-11-08 06:30:50|118498.6|118398.6|118513.1|118413.1|118513.1|118413.1|118498.6|118398.6|9
1636353070000|2021-11-08 06:31:10|118516|118416|118516|118416|118516|118416|118516|118416|1
1636353080000|2021-11-08 06:31:20|118513.1|118413.1|118509.3|118409.3|118513.4|118413.4|118509.1|118409.1|4
1636353090000|2021-11-08 06:31:30|118509|118409|118516.7|118416.7|118516.7|118416.7|118509|118409|2
1636353100000|2021-11-08 06:31:40|118517.2|118417.2|118517|118417|118517.2|118417.2|118516.9|118416.9|5
1636353110000|2021-11-08 06:31:50|118516.9|118416.9|118514.5|118414.5|118516.9|118416.9|118512.9|118412.9|6
1636353120000|2021-11-08 06:32:00|118516.4|118416.4|118516.9|118416.9|118516.9|118416.9|118516.4|118416.4|2
1636353130000|2021-11-08 06:32:10|118515.4|118415.4|118513|118413|118515.4|118415.4|118513|118413|4
1636353140000|2021-11-08 06:32:20|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1636353150000|2021-11-08 06:32:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1636353160000|2021-11-08 06:32:40|118512.5|118412.5|118514.4|118414.4|118514.4|118414.4|118512.5|118412.5|4
1636353180000|2021-11-08 06:33:00|118512.9|118412.9|118513.1|118413.1|118514.4|118414.4|118512.9|118412.9|4
1636353190000|2021-11-08 06:33:10|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|118513.1|118413.1|3
1636353200000|2021-11-08 06:33:20|118514.4|118414.4|118521.4|118421.4|118521.4|118421.4|118514.4|118414.4|5
1636353210000|2021-11-08 06:33:30|118522|118422|118532.3|118432.3|118532.3|118432.3|118522|118422|9
1636353220000|2021-11-08 06:33:40|118538.1|118438.1|118536.9|118436.9|118538.1|118438.1|118536.9|118436.9|4
1636353230000|2021-11-08 06:33:50|118540|118440|118537.4|118437.4|118540|118440|118537.4|118437.4|2
1636353240000|2021-11-08 06:34:00|118539.4|118439.4|118548.4|118448.4|118550.4|118450.4|118539.4|118439.4|4
1636353250000|2021-11-08 06:34:10|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|118551.9|118451.9|1
1636353260000|2021-11-08 06:34:20|118552.2|118452.2|118549.2|118449.2|118552.2|118452.2|118549.2|118449.2|2
1636353270000|2021-11-08 06:34:30|118544.2|118444.2|118544.2|118444.2|118544.2|118444.2|118544.2|118444.2|1
1636353280000|2021-11-08 06:34:40|118550|118450|118535.9|118435.9|118550|118450|118535.9|118435.9|4
1636353290000|2021-11-08 06:34:50|118534.5|118434.5|118535.9|118435.9|118535.9|118435.9|118529.6|118429.6|4
1636353300000|2021-11-08 06:35:00|118545.5|118445.5|118550.4|118450.4|118553|118453|118545.5|118445.5|11
1636353310000|2021-11-08 06:35:10|118549.9|118449.9|118550.4|118450.4|118550.4|118450.4|118549.9|118449.9|2
1636353320000|2021-11-08 06:35:20|118550|118450|118550|118450|118550|118450|118550|118450|1
1636353330000|2021-11-08 06:35:30|118545.3|118445.3|118544.3|118444.3|118545.3|118445.3|118544.3|118444.3|2
1636353350000|2021-11-08 06:35:50|118544.1|118444.1|118543.6|118443.6|118544.1|118444.1|118543.6|118443.6|2
1636353360000|2021-11-08 06:36:00|118543.1|118443.1|118543.1|118443.1|118543.1|118443.1|118543.1|118443.1|1
1636353380000|2021-11-08 06:36:20|118545.9|118445.9|118545.9|118445.9|118545.9|118445.9|118545.9|118445.9|1
1636353400000|2021-11-08 06:36:40|118536.4|118436.4|118515.4|118415.4|118536.4|118436.4|118513.9|118413.9|6
1636353410000|2021-11-08 06:36:50|118511.8|118411.8|118501.9|118401.9|118511.8|118411.8|118501.9|118401.9|9
1636353420000|2021-11-08 06:37:00|118501.4|118401.4|118498.1|118398.1|118502.6|118402.6|118496.1|118396.1|6
1636353430000|2021-11-08 06:37:10|118498.6|118398.6|118499.1|118399.1|118499.1|118399.1|118498.6|118398.6|2
1636353440000|2021-11-08 06:37:20|118499.6|118399.6|118500.1|118400.1|118500.1|118400.1|118499.6|118399.6|2
1636353460000|2021-11-08 06:37:40|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|1
1636353470000|2021-11-08 06:37:50|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|118499.4|118399.4|1
1636353480000|2021-11-08 06:38:00|118493.4|118393.4|118495.5|118395.5|118495.5|118395.5|118493|118393|4
1636353500000|2021-11-08 06:38:20|118490.8|118390.8|118490.8|118390.8|118490.8|118390.8|118490.8|118390.8|1
1636353510000|2021-11-08 06:38:30|118493.4|118393.4|118515.7|118415.7|118515.7|118415.7|118493.4|118393.4|3
1636353520000|2021-11-08 06:38:40|118507.1|118407.1|118519|118419|118520|118420|118507.1|118407.1|6
1636353530000|2021-11-08 06:38:50|118518|118418|118517.9|118417.9|118518|118418|118517.9|118417.9|2
1636353580000|2021-11-08 06:39:40|118510|118410|118503|118403|118515|118415|118496.2|118396.2|7
1636353600000|2021-11-08 06:40:00|118498.4|118398.4|118503|118403|118515|118415|118498.4|118398.4|5
1636353610000|2021-11-08 06:40:10|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|1
1636353630000|2021-11-08 06:40:30|118500.8|118400.8|118513.1|118413.1|118515|118415|118500.8|118400.8|7
1636353640000|2021-11-08 06:40:40|118512|118412|118512|118412|118512|118412|118512|118412|1
1636353650000|2021-11-08 06:40:50|118505.6|118405.6|118498|118398|118505.6|118405.6|118498|118398|4
1636353670000|2021-11-08 06:41:10|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|1
1636353710000|2021-11-08 06:41:50|118499.4|118399.4|118496|118396|118500.1|118400.1|118496|118396|4
1636353900000|2021-11-08 06:45:00|118499.6|118399.6|118498|118398|118499.6|118399.6|118498|118398|2
1636354000000|2021-11-08 06:46:40|118505.9|118405.9|118517.4|118417.4|118517.5|118417.5|118505.6|118405.6|10
1636354010000|2021-11-08 06:46:50|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1636354030000|2021-11-08 06:47:10|118518|118418|118518|118418|118518|118418|118518|118418|1
1636354060000|2021-11-08 06:47:40|118517.5|118417.5|118513.5|118413.5|118517.5|118417.5|118513.5|118413.5|3
1636354080000|2021-11-08 06:48:00|118514|118414|118516|118416|118516|118416|118514|118414|6
1636354100000|2021-11-08 06:48:20|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1636354110000|2021-11-08 06:48:30|118516|118416|118516|118416|118517|118417|118516|118416|6
1636354120000|2021-11-08 06:48:40|118516.5|118416.5|118516.3|118416.3|118517.5|118417.5|118516.3|118416.3|5
1636354130000|2021-11-08 06:48:50|118515.8|118415.8|118514.5|118414.5|118515.8|118415.8|118514.5|118414.5|3
1636354170000|2021-11-08 06:49:30|118515|118415|118515|118415|118515|118415|118515|118415|1
1636354260000|2021-11-08 06:51:00|118520.1|118420.1|118517.5|118417.5|118520.1|118420.1|118517.5|118417.5|2
1636354270000|2021-11-08 06:51:10|118517|118417|118514.9|118414.9|118517|118417|118514.9|118414.9|3
1636354340000|2021-11-08 06:52:20|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|1
1636354370000|2021-11-08 06:52:50|118516|118416|118516.5|118416.5|118516.5|118416.5|118516|118416|2
1636354470000|2021-11-08 06:54:30|118516|118416|118516|118416|118516|118416|118516|118416|1
1636354490000|2021-11-08 06:54:50|118514.9|118414.9|118514.9|118414.9|118514.9|118414.9|118514.9|118414.9|1
1636354520000|2021-11-08 06:55:20|118514|118414|118514|118414|118514|118414|118514|118414|1
1636354530000|2021-11-08 06:55:30|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|1
1636354550000|2021-11-08 06:55:50|118514|118414|118514|118414|118514|118414|118514|118414|1
1636354560000|2021-11-08 06:56:00|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|1
1636354610000|2021-11-08 06:56:50|118514|118414|118514|118414|118514|118414|118514|118414|1
1636354660000|2021-11-08 06:57:40|118514.5|118414.5|118534.5|118434.5|118537|118437|118514.5|118414.5|12
1636354670000|2021-11-08 06:57:50|118534|118434|118534.4|118434.4|118534.4|118434.4|118534|118434|2
1636354680000|2021-11-08 06:58:00|118533.9|118433.9|118532.5|118432.5|118534.6|118434.6|118532.5|118432.5|7
1636354690000|2021-11-08 06:58:10|118532|118432|118532|118432|118532.5|118432.5|118532|118432|3
1636354700000|2021-11-08 06:58:20|118532.5|118432.5|118533|118433|118533|118433|118532.5|118432.5|2
1636354710000|2021-11-08 06:58:30|118533.5|118433.5|118534|118434|118534|118434|118533.5|118433.5|2
1636354720000|2021-11-08 06:58:40|118532.6|118432.6|118533.9|118433.9|118534.5|118434.5|118532.1|118432.1|7
1636354730000|2021-11-08 06:58:50|118532.9|118432.9|118532.9|118432.9|118532.9|118432.9|118532.9|118432.9|1
1636354750000|2021-11-08 06:59:10|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|1
1636354760000|2021-11-08 06:59:20|118532|118432|118531.1|118431.1|118532|118432|118530.6|118430.6|7
1636354770000|2021-11-08 06:59:30|118531|118431|118531.5|118431.5|118532|118432|118531|118431|6
1636354780000|2021-11-08 06:59:40|118532|118432|118533|118433|118533|118433|118532|118432|3
1636354790000|2021-11-08 06:59:50|118534|118434|118531.5|118431.5|118534|118434|118531.5|118431.5|4
1636354800000|2021-11-08 07:00:00|118530|118430|118529|118429|118530|118430|118528.5|118428.5|9
1636354810000|2021-11-08 07:00:10|118531.1|118431.1|118532|118432|118532|118432|118531.1|118431.1|5
1636354820000|2021-11-08 07:00:20|118532.4|118432.4|118532|118432|118532.4|118432.4|118532|118432|4
1636354830000|2021-11-08 07:00:30|118532.4|118432.4|118531|118431|118532.4|118432.4|118531|118431|3
1636354840000|2021-11-08 07:00:40|118532|118432|118531.9|118431.9|118532|118432|118531.4|118431.4|3
1636354850000|2021-11-08 07:00:50|118531.4|118431.4|118531.4|118431.4|118531.4|118431.4|118531.4|118431.4|1
1636354860000|2021-11-08 07:01:00|118528.4|118428.4|118538.4|118438.4|118538.4|118438.4|118528.4|118428.4|5
1636354870000|2021-11-08 07:01:10|118537.6|118437.6|118539.1|118439.1|118539.1|118439.1|118537.1|118437.1|5
1636354890000|2021-11-08 07:01:30|118537.6|118437.6|118539.1|118439.1|118539.6|118439.6|118537.6|118437.6|9
1636354920000|2021-11-08 07:02:00|118539.6|118439.6|118538.1|118438.1|118539.6|118439.6|118538.1|118438.1|2
1636354940000|2021-11-08 07:02:20|118539.6|118439.6|118539.6|118439.6|118539.6|118439.6|118539.6|118439.6|1
1636354950000|2021-11-08 07:02:30|118541.1|118441.1|118541.1|118441.1|118541.1|118441.1|118541.1|118441.1|1
1636354960000|2021-11-08 07:02:40|118540.1|118440.1|118533.4|118433.4|118540.1|118440.1|118530|118430|12
1636354970000|2021-11-08 07:02:50|118533.8|118433.8|118531|118431|118533.8|118433.8|118531|118431|2
1636354980000|2021-11-08 07:03:00|118528.5|118428.5|118528.9|118428.9|118528.9|118428.9|118527.9|118427.9|4
1636354990000|2021-11-08 07:03:10|118528.4|118428.4|118529.4|118429.4|118529.4|118429.4|118528.4|118428.4|2
1636355000000|2021-11-08 07:03:20|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1636355010000|2021-11-08 07:03:30|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|1
1636355020000|2021-11-08 07:03:40|118528.9|118428.9|118525.4|118425.4|118528.9|118428.9|118525.4|118425.4|4
1636355040000|2021-11-08 07:04:00|118521.9|118421.9|118521.9|118421.9|118521.9|118421.9|118521.4|118421.4|3
1636355050000|2021-11-08 07:04:10|118522.4|118422.4|118520.4|118420.4|118522.4|118422.4|118520.4|118420.4|4
1636355080000|2021-11-08 07:04:40|118520.9|118420.9|118520.9|118420.9|118520.9|118420.9|118519.9|118419.9|3
1636355090000|2021-11-08 07:04:50|118521.4|118421.4|118521.9|118421.9|118522.4|118422.4|118521.4|118421.4|3
1636355100000|2021-11-08 07:05:00|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|1
1636355110000|2021-11-08 07:05:10|118522.9|118422.9|118523.4|118423.4|118523.4|118423.4|118522.9|118422.9|2
1636355120000|2021-11-08 07:05:20|118523.9|118423.9|118522.4|118422.4|118523.9|118423.9|118522.4|118422.4|2
1636355130000|2021-11-08 07:05:30|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|1
1636355140000|2021-11-08 07:05:40|118522.9|118422.9|118522.9|118422.9|118522.9|118422.9|118522.9|118422.9|1
1636355150000|2021-11-08 07:05:50|118522.4|118422.4|118521.9|118421.9|118522.4|118422.4|118521.9|118421.9|2
1636355160000|2021-11-08 07:06:00|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|1
1636355170000|2021-11-08 07:06:10|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|1
1636355190000|2021-11-08 07:06:30|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|1
1636355200000|2021-11-08 07:06:40|118524.9|118424.9|118522.3|118422.3|118524.9|118424.9|118522.3|118422.3|2
1636355210000|2021-11-08 07:06:50|118521.8|118421.8|118522.6|118422.6|118522.6|118422.6|118521.8|118421.8|3
1636355220000|2021-11-08 07:07:00|118522.8|118422.8|118522.8|118422.8|118522.8|118422.8|118522.8|118422.8|1
1636355230000|2021-11-08 07:07:10|118523.8|118423.8|118521.3|118421.3|118523.8|118423.8|118521.3|118421.3|6
1636355240000|2021-11-08 07:07:20|118521.8|118421.8|118521.3|118421.3|118521.8|118421.8|118521.3|118421.3|2
1636355250000|2021-11-08 07:07:30|118521.8|118421.8|118524.4|118424.4|118525.9|118425.9|118521.8|118421.8|5
1636355260000|2021-11-08 07:07:40|118524.9|118424.9|118524.9|118424.9|118524.9|118424.9|118524.9|118424.9|1
1636355270000|2021-11-08 07:07:50|118523.9|118423.9|118523.4|118423.4|118523.9|118423.9|118523.4|118423.4|2
1636355280000|2021-11-08 07:08:00|118522.9|118422.9|118521|118421|118524.2|118424.2|118521|118421|5
1636355290000|2021-11-08 07:08:10|118522|118422|118523|118423|118523|118423|118522|118422|5
1636355310000|2021-11-08 07:08:30|118522|118422|118522.5|118422.5|118522.5|118422.5|118522|118422|4
1636355330000|2021-11-08 07:08:50|118522|118422|118521|118421|118522|118422|118521|118421|2
1636355340000|2021-11-08 07:09:00|118520.5|118420.5|118520|118420|118520.5|118420.5|118520|118420|2
1636355350000|2021-11-08 07:09:10|118519.9|118419.9|118520|118420|118520|118420|118519.9|118419.9|2
1636355360000|2021-11-08 07:09:20|118519.9|118419.9|118519.9|118419.9|118519.9|118419.9|118519.9|118419.9|1
1636355460000|2021-11-08 07:11:00|118521|118421|118521|118421|118521|118421|118521|118421|1
1636355470000|2021-11-08 07:11:10|118519.9|118419.9|118520|118420|118520|118420|118519.9|118419.9|2
1636355480000|2021-11-08 07:11:20|118519.9|118419.9|118522|118422|118522|118422|118519.9|118419.9|3
1636355490000|2021-11-08 07:11:30|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1636355500000|2021-11-08 07:11:40|118522.5|118422.5|118523|118423|118523|118423|118522.5|118422.5|2
1636355510000|2021-11-08 07:11:50|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1636355520000|2021-11-08 07:12:00|118522|118422|118522|118422|118522|118422|118522|118422|1
1636355530000|2021-11-08 07:12:10|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118520|118420|5
1636355540000|2021-11-08 07:12:20|118522.5|118422.5|118520|118420|118523|118423|118519.9|118419.9|5
1636355550000|2021-11-08 07:12:30|118521.5|118421.5|118522.5|118422.5|118522.5|118422.5|118521.5|118421.5|3
1636355560000|2021-11-08 07:12:40|118521.5|118421.5|118519.9|118419.9|118521.5|118421.5|118519.9|118419.9|4
1636355570000|2021-11-08 07:12:50|118520|118420|118522.1|118422.1|118522.1|118422.1|118520|118420|4
1636355580000|2021-11-08 07:13:00|118524.3|118424.3|118526.1|118426.1|118530.4|118430.4|118524.3|118424.3|5
1636355590000|2021-11-08 07:13:10|118523.7|118423.7|118525.9|118425.9|118525.9|118425.9|118523.7|118423.7|3
1636355600000|2021-11-08 07:13:20|118525.3|118425.3|118525.9|118425.9|118525.9|118425.9|118525.3|118425.3|3
1636355610000|2021-11-08 07:13:30|118526.3|118426.3|118526.3|118426.3|118526.3|118426.3|118526.3|118426.3|1
1636355620000|2021-11-08 07:13:40|118527.3|118427.3|118528.1|118428.1|118528.1|118428.1|118527.3|118427.3|2
1636355630000|2021-11-08 07:13:50|118527.6|118427.6|118527|118427|118528.1|118428.1|118527|118427|4
1636355640000|2021-11-08 07:14:00|118523.4|118423.4|118530|118430|118530|118430|118522.5|118422.5|8
1636355650000|2021-11-08 07:14:10|118530.9|118430.9|118530|118430|118533.6|118433.6|118530|118430|3
1636355670000|2021-11-08 07:14:30|118529.6|118429.6|118528.1|118428.1|118529.6|118429.6|118528.1|118428.1|3
1636355680000|2021-11-08 07:14:40|118528.6|118428.6|118526.6|118426.6|118528.6|118428.6|118526.6|118426.6|3
1636355690000|2021-11-08 07:14:50|118526.1|118426.1|118527.6|118427.6|118527.6|118427.6|118526.1|118426.1|2
1636355700000|2021-11-08 07:15:00|118527.1|118427.1|118527.1|118427.1|118527.1|118427.1|118527.1|118427.1|1
1636355710000|2021-11-08 07:15:10|118526.6|118426.6|118526.6|118426.6|118526.6|118426.6|118526.6|118426.6|1
1636355720000|2021-11-08 07:15:20|118526.4|118426.4|118526.4|118426.4|118526.4|118426.4|118526.4|118426.4|1
1636355730000|2021-11-08 07:15:30|118544.4|118444.4|118545|118445|118545|118445|118544.4|118444.4|2
1636355740000|2021-11-08 07:15:40|118544.4|118444.4|118546.4|118446.4|118548.1|118448.1|118544.4|118444.4|7
1636355750000|2021-11-08 07:15:50|118556.4|118456.4|118553.1|118453.1|118556.8|118456.8|118553.1|118453.1|4
1636355760000|2021-11-08 07:16:00|118552.5|118452.5|118556.4|118456.4|118556.4|118456.4|118552.1|118452.1|3
1636355770000|2021-11-08 07:16:10|118568.5|118468.5|118579.6|118379.6|118591.5|118468.5|118559|118376.1|11
1636355780000|2021-11-08 07:16:20|118579.1|118379.1|118578.1|118378.1|118579.1|118379.1|118577.6|118377.6|7
1636355790000|2021-11-08 07:16:30|118575|118375|118586.9|118386.9|118586.9|118386.9|118575|118375|8
1636355800000|2021-11-08 07:16:40|118588.4|118388.4|118591|118391|118591|118391|118588.4|118388.4|3
1636355810000|2021-11-08 07:16:50|118590.5|118390.5|118588.5|118388.5|118590.5|118390.5|118588.5|118388.5|3
1636355820000|2021-11-08 07:17:00|118588|118388|118537.5|118437.5|118588|118437.5|118536.9|118388|3
1636355830000|2021-11-08 07:17:10|118537|118437|118536.4|118436.4|118537.5|118437.5|118534.5|118434.5|8
1636355840000|2021-11-08 07:17:20|118533.5|118433.5|118536.4|118436.4|118536.4|118436.4|118531.7|118431.7|9
1636355850000|2021-11-08 07:17:30|118536.9|118436.9|118535.2|118435.2|118537.5|118437.5|118534.5|118434.5|6
1636355870000|2021-11-08 07:17:50|118532.6|118432.6|118539|118439|118539|118439|118531.5|118431.5|6
1636355900000|2021-11-08 07:18:20|118534.4|118434.4|118532|118432|118534.4|118434.4|118532|118432|2
1636355910000|2021-11-08 07:18:30|118529.4|118429.4|118533|118433|118533|118433|118529.4|118429.4|3
1636355920000|2021-11-08 07:18:40|118532|118432|118529|118429|118532|118432|118529|118429|8
1636355930000|2021-11-08 07:18:50|118530|118430|118532|118432|118533|118433|118530|118430|5
1636355950000|2021-11-08 07:19:10|118529.9|118429.9|118530.4|118430.4|118530.4|118430.4|118529.4|118429.4|4
1636355960000|2021-11-08 07:19:20|118531|118431|118530|118430|118532|118432|118528.4|118428.4|16
1636355970000|2021-11-08 07:19:30|118531|118431|118529|118429|118531|118431|118526.6|118426.6|12
1636355980000|2021-11-08 07:19:40|118529.7|118429.7|118531|118431|118531|118431|118526.6|118426.6|11
1636355990000|2021-11-08 07:19:50|118528.9|118428.9|118527.5|118427.5|118529|118429|118527.1|118427.1|6
1636356000000|2021-11-08 07:20:00|118526.5|118426.5|118528.7|118428.7|118528.7|118428.7|118526.5|118426.5|6
1636356010000|2021-11-08 07:20:10|118527.5|118427.5|118527|118427|118527.5|118427.5|118527|118427|2
1636356020000|2021-11-08 07:20:20|118526|118426|118527|118427|118527|118427|118526|118426|2
1636356030000|2021-11-08 07:20:30|118527.8|118427.8|118527|118427|118527.9|118427.9|118527|118427|4
1636356040000|2021-11-08 07:20:40|118526|118426|118526.5|118426.5|118526.5|118426.5|118525|118425|4
1636356050000|2021-11-08 07:20:50|118525|118425|118527.5|118427.5|118527.5|118427.5|118525|118425|5
1636356060000|2021-11-08 07:21:00|118525.4|118425.4|118522.5|118422.5|118525.4|118425.4|118520|118420|5
1636356070000|2021-11-08 07:21:10|118521.6|118421.6|118517.9|118417.9|118521.6|118421.6|118517.9|118417.9|6
1636356080000|2021-11-08 07:21:20|118517.4|118417.4|118517.3|118417.3|118518.9|118418.9|118516.2|118416.2|8
1636356090000|2021-11-08 07:21:30|118519.9|118419.9|118516.9|118416.9|118519.9|118419.9|118516.9|118416.9|6
1636356110000|2021-11-08 07:21:50|118517.4|118417.4|118517.4|118417.4|118517.4|118417.4|118517.4|118417.4|1
1636356120000|2021-11-08 07:22:00|118516.9|118416.9|118515.1|118415.1|118516.9|118416.9|118514.9|118414.9|6
1636356130000|2021-11-08 07:22:10|118514.1|118414.1|118513.9|118413.9|118514.6|118414.6|118513.9|118413.9|6
1636356140000|2021-11-08 07:22:20|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|1
1636356160000|2021-11-08 07:22:40|118514.6|118414.6|118515.1|118415.1|118515.1|118415.1|118513.9|118413.9|7
1636356170000|2021-11-08 07:22:50|118514.9|118414.9|118514.1|118414.1|118515.9|118415.9|118513.9|118413.9|7
1636356180000|2021-11-08 07:23:00|118514.6|118414.6|118514.6|118414.6|118514.6|118414.6|118514.6|118414.6|1
1636356190000|2021-11-08 07:23:10|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|1
1636356210000|2021-11-08 07:23:30|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1636356230000|2021-11-08 07:23:50|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|118514.1|118414.1|1
1636356240000|2021-11-08 07:24:00|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1636356260000|2021-11-08 07:24:20|118513.7|118413.7|118514.1|118414.1|118514.1|118414.1|118513.7|118413.7|2
1636356270000|2021-11-08 07:24:30|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1636356290000|2021-11-08 07:24:50|118511.7|118411.7|118510.5|118410.5|118511.7|118411.7|118510.5|118410.5|4
1636356300000|2021-11-08 07:25:00|118512.4|118412.4|118506.1|118406.1|118512.4|118412.4|118506.1|118406.1|4
1636356310000|2021-11-08 07:25:10|118502.9|118402.9|118506.1|118406.1|118506.1|118406.1|118502.9|118402.9|2
1636356320000|2021-11-08 07:25:20|118506.7|118406.7|118507.1|118407.1|118507.1|118407.1|118506.7|118406.7|4
1636356330000|2021-11-08 07:25:30|118506.7|118406.7|118506.7|118406.7|118506.7|118406.7|118506.7|118406.7|1
1636356370000|2021-11-08 07:26:10|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|1
1636356440000|2021-11-08 07:27:20|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|118506.1|118406.1|1
1636356450000|2021-11-08 07:27:30|118507.1|118407.1|118512.4|118412.4|118512.4|118412.4|118507.1|118407.1|3
1636356460000|2021-11-08 07:27:40|118513.1|118413.1|118514.5|118414.5|118514.5|118414.5|118512.4|118412.4|4
1636356470000|2021-11-08 07:27:50|118515.5|118415.5|118512.1|118412.1|118515.5|118415.5|118512.1|118412.1|6
1636356480000|2021-11-08 07:28:00|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|118511.9|118411.9|1
1636356550000|2021-11-08 07:29:10|118519.7|118419.7|118520.9|118420.9|118520.9|118420.9|118519.7|118419.7|2
1636356560000|2021-11-08 07:29:20|118520.8|118420.8|118520.8|118420.8|118520.8|118420.8|118520.8|118420.8|1
1636356580000|2021-11-08 07:29:40|118520.9|118420.9|118520.9|118420.9|118520.9|118420.9|118520.9|118420.9|1
1636356610000|2021-11-08 07:30:10|118521.3|118421.3|118521.3|118421.3|118521.3|118421.3|118521.3|118421.3|1
1636356620000|2021-11-08 07:30:20|118521.7|118421.7|118523.4|118423.4|118527|118427|118521.7|118421.7|16
1636356630000|2021-11-08 07:30:30|118524|118424|118534.9|118434.9|118536|118436|118524|118424|8
1636356640000|2021-11-08 07:30:40|118534.4|118434.4|118536|118436|118536|118436|118534.4|118434.4|5
1636356650000|2021-11-08 07:30:50|118534.4|118434.4|118533|118433|118535|118435|118533|118433|6
1636356660000|2021-11-08 07:31:00|118533.5|118433.5|118534.7|118434.7|118534.7|118434.7|118533.5|118433.5|3
1636356670000|2021-11-08 07:31:10|118533.9|118433.9|118540.4|118440.4|118540.4|118440.4|118533.9|118433.9|4
1636356680000|2021-11-08 07:31:20|118540.9|118440.9|118534.4|118434.4|118540.9|118440.9|118534.4|118434.4|9
1636356690000|2021-11-08 07:31:30|118535.7|118435.7|118534.9|118434.9|118535.7|118435.7|118534.9|118434.9|2
1636356700000|2021-11-08 07:31:40|118535.4|118435.4|118536.4|118436.4|118536.4|118436.4|118535.4|118435.4|3
1636356710000|2021-11-08 07:31:50|118535.4|118435.4|118540|118440|118540|118440|118535.4|118435.4|5
1636356720000|2021-11-08 07:32:00|118540.9|118440.9|118540.4|118440.4|118543|118443|118540.4|118440.4|5
1636356730000|2021-11-08 07:32:10|118542|118442|118540.9|118440.9|118543|118443|118540.4|118440.4|6
1636356740000|2021-11-08 07:32:20|118541.4|118441.4|118544.4|118444.4|118544.4|118444.4|118541.4|118441.4|5
1636356750000|2021-11-08 07:32:30|118543.6|118443.6|118544|118444|118544|118444|118540.9|118440.9|16
1636356760000|2021-11-08 07:32:40|118541.9|118441.9|118541.4|118441.4|118542.5|118442.5|118541.4|118441.4|8
1636356770000|2021-11-08 07:32:50|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1636356780000|2021-11-08 07:33:00|118540.5|118440.5|118541.9|118441.9|118542.5|118442.5|118540.4|118440.4|7
1636356790000|2021-11-08 07:33:10|118543.5|118443.5|118544|118444|118544.5|118444.5|118542.8|118442.8|5
1636356800000|2021-11-08 07:33:20|118531.6|118431.6|118530.4|118430.4|118531.6|118431.6|118530.4|118430.4|3
1636356810000|2021-11-08 07:33:30|118529.9|118429.9|118529.4|118429.4|118529.9|118429.9|118529.4|118429.4|2
1636356820000|2021-11-08 07:33:40|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1636356830000|2021-11-08 07:33:50|118528.1|118428.1|118514.8|118414.8|118528.1|118428.1|118514.8|118414.8|4
1636356870000|2021-11-08 07:34:30|118514.3|118414.3|118514.3|118414.3|118514.3|118414.3|118514.3|118414.3|1
1636356910000|2021-11-08 07:35:10|118514.8|118414.8|118514.8|118414.8|118514.8|118414.8|118514.8|118414.8|1
1636356940000|2021-11-08 07:35:40|118514.6|118414.6|118513.1|118413.1|118514.6|118414.6|118513.1|118413.1|4
1636356950000|2021-11-08 07:35:50|118513.3|118413.3|118513.5|118413.5|118513.5|118413.5|118513.3|118413.3|2
1636356960000|2021-11-08 07:36:00|118513|118413|118514.5|118414.5|118514.5|118414.5|118512.5|118412.5|5
1636356970000|2021-11-08 07:36:10|118514|118414|118514|118414|118514|118414|118514|118414|1
1636356980000|2021-11-08 07:36:20|118514.3|118414.3|118515|118415|118515.1|118415.1|118514.3|118414.3|3
1636356990000|2021-11-08 07:36:30|118518|118418|118518|118418|118518|118418|118518|118418|1
1636357000000|2021-11-08 07:36:40|118518.5|118418.5|118515.9|118415.9|118518.8|118418.8|118515.9|118415.9|5
1636357010000|2021-11-08 07:36:50|118518.8|118418.8|118518.8|118418.8|118518.8|118418.8|118518|118418|3
1636357020000|2021-11-08 07:37:00|118518.5|118418.5|118517.5|118417.5|118518.5|118418.5|118515.9|118415.9|5
1636357030000|2021-11-08 07:37:10|118519.2|118419.2|118519.2|118419.2|118519.2|118419.2|118519.2|118419.2|1
1636357040000|2021-11-08 07:37:20|118519.7|118419.7|118520.5|118420.5|118520.7|118420.7|118519.5|118419.5|5
1636357050000|2021-11-08 07:37:30|118520.1|118420.1|118521.9|118421.9|118521.9|118421.9|118519.5|118419.5|3
1636357060000|2021-11-08 07:37:40|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|1
1636357070000|2021-11-08 07:37:50|118521.7|118421.7|118521.4|118421.4|118521.7|118421.7|118521.4|118421.4|2
1636357090000|2021-11-08 07:38:10|118520.9|118420.9|118519|118419|118520.9|118420.9|118518.2|118418.2|3
1636357110000|2021-11-08 07:38:30|118518.2|118418.2|118518.2|118418.2|118518.2|118418.2|118518.2|118418.2|1
1636357120000|2021-11-08 07:38:40|118519|118419|118524.6|118424.6|118524.6|118424.6|118518.2|118418.2|8
1636357130000|2021-11-08 07:38:50|118523.6|118423.6|118523.6|118423.6|118523.6|118423.6|118523.6|118423.6|1
1636357140000|2021-11-08 07:39:00|118519.6|118419.6|118518.2|118418.2|118519.6|118419.6|118518.2|118418.2|2
1636357180000|2021-11-08 07:39:40|118518.1|118418.1|118518.2|118418.2|118518.2|118418.2|118518.1|118418.1|2
1636357220000|2021-11-08 07:40:20|118517.2|118417.2|118518.5|118418.5|118518.5|118418.5|118514|118414|5
1636357230000|2021-11-08 07:40:30|118519|118419|118520|118420|118520|118420|118519|118419|3
1636357240000|2021-11-08 07:40:40|118520.5|118420.5|118521|118421|118521|118421|118520.5|118420.5|2
1636357250000|2021-11-08 07:40:50|118520.5|118420.5|118519.5|118419.5|118520.5|118420.5|118519.5|118419.5|2
1636357260000|2021-11-08 07:41:00|118519|118419|118519|118419|118519|118419|118519|118419|1
1636357270000|2021-11-08 07:41:10|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1636357280000|2021-11-08 07:41:20|118519|118419|118519|118419|118519|118419|118519|118419|1
1636357290000|2021-11-08 07:41:30|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1636357310000|2021-11-08 07:41:50|118513|118413|118513|118413|118513|118413|118512|118412|4
1636357320000|2021-11-08 07:42:00|118512.5|118412.5|118510.5|118410.5|118512.5|118412.5|118510.5|118410.5|4
1636357330000|2021-11-08 07:42:10|118509.5|118409.5|118511|118411|118511|118411|118509|118409|6
1636357340000|2021-11-08 07:42:20|118510.5|118410.5|118509.5|118409.5|118510.5|118410.5|118509.5|118409.5|5
1636357370000|2021-11-08 07:42:50|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|1
1636357420000|2021-11-08 07:43:40|118512|118412|118512|118412|118512|118412|118512|118412|1
1636357430000|2021-11-08 07:43:50|118508.5|118408.5|118504.1|118404.1|118508.5|118408.5|118504.1|118404.1|3
1636357460000|2021-11-08 07:44:20|118503.6|118403.6|118503.6|118403.6|118503.6|118403.6|118503.6|118403.6|1
1636357620000|2021-11-08 07:47:00|118503.1|118403.1|118486.6|118386.6|118503.1|118403.1|118486.6|118386.6|5
1636357630000|2021-11-08 07:47:10|118486.1|118386.1|118485.6|118385.6|118486.1|118386.1|118485.6|118385.6|2
1636357640000|2021-11-08 07:47:20|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|1
1636357660000|2021-11-08 07:47:40|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|1
1636357670000|2021-11-08 07:47:50|118485.1|118385.1|118485.1|118385.1|118485.1|118385.1|118485.1|118385.1|1
1636357690000|2021-11-08 07:48:10|118484.8|118384.8|118484.8|118384.8|118484.8|118384.8|118484.8|118384.8|1
1636357770000|2021-11-08 07:49:30|118485.3|118385.3|118485.3|118385.3|118485.3|118385.3|118485.3|118385.3|1
1636357820000|2021-11-08 07:50:20|118485.6|118385.6|118485.6|118385.6|118485.6|118385.6|118485.6|118385.6|1
1636357890000|2021-11-08 07:51:30|118484.6|118384.6|118474.1|118374.1|118484.6|118384.6|118474.1|118374.1|3
1636357920000|2021-11-08 07:52:00|118473.6|118373.6|118473.6|118373.6|118473.6|118373.6|118473.6|118373.6|1
1636357960000|2021-11-08 07:52:40|118474.1|118374.1|118474.1|118374.1|118474.1|118374.1|118474.1|118374.1|1
1636357970000|2021-11-08 07:52:50|118474.6|118374.6|118474.6|118374.6|118475|118375|118474.1|118374.1|4
1636357980000|2021-11-08 07:53:00|118475|118375|118474.6|118374.6|118475|118375|118474.6|118374.6|2
1636357990000|2021-11-08 07:53:10|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|1
1636358000000|2021-11-08 07:53:20|118474.6|118374.6|118474.1|118374.1|118474.6|118374.6|118474.1|118374.1|2
1636358040000|2021-11-08 07:54:00|118474.5|118374.5|118475.4|118375.4|118475.4|118375.4|118474.5|118374.5|2
1636358160000|2021-11-08 07:56:00|118475|118375|118473.1|118373.1|118475|118375|118473.1|118373.1|2
1636358170000|2021-11-08 07:56:10|118473.5|118373.5|118475.4|118375.4|118475.4|118375.4|118473.5|118373.5|2
1636358180000|2021-11-08 07:56:20|118481.4|118381.4|118492.1|118392.1|118492.1|118392.1|118481.4|118381.4|10
1636358190000|2021-11-08 07:56:30|118492.5|118392.5|118493.6|118393.6|118493.6|118393.6|118492.5|118392.5|4
1636358200000|2021-11-08 07:56:40|118493.8|118393.8|118493.8|118393.8|118494.3|118394.3|118493.8|118393.8|3
1636358210000|2021-11-08 07:56:50|118493.6|118393.6|118492.8|118392.8|118493.6|118393.6|118492.8|118392.8|4
1636358220000|2021-11-08 07:57:00|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|1
1636358240000|2021-11-08 07:57:20|118491.6|118391.6|118491|118391|118491.6|118391.6|118491|118391|2
1636358270000|2021-11-08 07:57:50|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|1
1636358290000|2021-11-08 07:58:10|118491.6|118391.6|118491.6|118391.6|118491.6|118391.6|118491.6|118391.6|1
1636358340000|2021-11-08 07:59:00|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|1
1636358350000|2021-11-08 07:59:10|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|1
1636358410000|2021-11-08 08:00:10|118485|118385|118475|118375|118485|118385|118475|118375|3
1636358440000|2021-11-08 08:00:40|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|1
1636358450000|2021-11-08 08:00:50|118475|118375|118475|118375|118475|118375|118475|118375|1
1636358540000|2021-11-08 08:02:20|118474.5|118374.5|118470.8|118370.8|118474.5|118374.5|118470.8|118370.8|3
1636358550000|2021-11-08 08:02:30|118474.5|118374.5|118460.6|118360.6|118474.5|118374.5|118460.6|118360.6|6
1636358560000|2021-11-08 08:02:40|118460.4|118360.4|118460.4|118360.4|118460.4|118360.4|118459.9|118359.9|3
1636358590000|2021-11-08 08:03:10|118467.5|118367.5|118469.4|118369.4|118469.4|118369.4|118467.5|118367.5|4
1636358610000|2021-11-08 08:03:30|118469.9|118369.9|118469.9|118369.9|118469.9|118369.9|118469.9|118369.9|1
1636358630000|2021-11-08 08:03:50|118470|118370|118470|118370|118470|118370|118470|118370|1
1636358650000|2021-11-08 08:04:10|118464.5|118364.5|118458.1|118358.1|118464.5|118364.5|118453.9|118353.9|4
1636358660000|2021-11-08 08:04:20|118456.1|118356.1|118431.6|118331.6|118456.1|118356.1|118430.5|118330.5|12
1636358670000|2021-11-08 08:04:30|118432.1|118332.1|118420.4|118320.4|118432.3|118332.3|118419.9|118319.9|16
1636358680000|2021-11-08 08:04:40|118421.9|118321.9|118408.1|118308.1|118423.6|118323.6|118408.1|118308.1|7
1636358690000|2021-11-08 08:04:50|118410.7|118310.7|118408.6|118308.6|118412.1|118312.1|118408.6|118308.6|4
1636358700000|2021-11-08 08:05:00|118409.7|118309.7|118397.1|118297.1|118409.7|118309.7|118395.6|118295.6|6
1636358710000|2021-11-08 08:05:10|118401.1|118301.1|118401.5|118301.5|118401.5|118301.5|118401|118301|6
1636358720000|2021-11-08 08:05:20|118401.1|118301.1|118385|118285|118401.5|118301.5|118385|118285|11
1636358740000|2021-11-08 08:05:40|118386.1|118286.1|118376.4|118276.4|118388.9|118288.9|118376.4|118276.4|8
1636358750000|2021-11-08 08:05:50|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1636358760000|2021-11-08 08:06:00|118377|118277|118379|118279|118379.5|118279.5|118377|118277|10
1636358770000|2021-11-08 08:06:10|118378|118278|118382|118282|118382|118282|118376.4|118276.4|6
1636358780000|2021-11-08 08:06:20|118382.4|118282.4|118382|118282|118382.9|118282.9|118382|118282|7
1636358870000|2021-11-08 08:07:50|118390.6|118290.6|118382.4|118282.4|118390.6|118290.6|118382.4|118282.4|2
1636358880000|2021-11-08 08:08:00|118382|118282|118382.4|118282.4|118382.4|118282.4|118382|118282|2
1636358910000|2021-11-08 08:08:30|118414.6|118314.6|118386|118286|118414.6|118314.6|118386|118286|16
1636358920000|2021-11-08 08:08:40|118385.5|118285.5|118377.5|118277.5|118388.5|118288.5|118377.5|118277.5|15
1636358930000|2021-11-08 08:08:50|118378.5|118278.5|118377|118277|118378.5|118278.5|118377|118277|3
1636358940000|2021-11-08 08:09:00|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1636358970000|2021-11-08 08:09:30|118377.8|118277.8|118377.8|118277.8|118377.8|118277.8|118377.8|118277.8|1
1636359000000|2021-11-08 08:10:00|118384.3|118284.3|118385|118285|118385|118285|118383.8|118283.8|3
1636359030000|2021-11-08 08:10:30|118385.5|118285.5|118393.7|118293.7|118393.7|118293.7|118385.5|118285.5|3
1636359040000|2021-11-08 08:10:40|118391.8|118291.8|118391.8|118291.8|118391.8|118291.8|118391.8|118291.8|1
1636359060000|2021-11-08 08:11:00|118396.7|118296.7|118398.8|118298.8|118400.5|118300.5|118396.7|118296.7|7
1636359100000|2021-11-08 08:11:40|118398.3|118298.3|118398.6|118298.6|118398.6|118298.6|118398.3|118298.3|2
1636359110000|2021-11-08 08:11:50|118399.1|118299.1|118393|118293|118402.5|118302.5|118393|118293|5
1636359120000|2021-11-08 08:12:00|118393.5|118293.5|118382.1|118282.1|118394|118294|118382.1|118282.1|9
1636359130000|2021-11-08 08:12:10|118382.6|118282.6|118384|118284|118384|118284|118382.6|118282.6|2
1636359140000|2021-11-08 08:12:20|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|1
1636359160000|2021-11-08 08:12:40|118385.4|118285.4|118384.5|118284.5|118385.4|118285.4|118384.5|118284.5|2
1636359170000|2021-11-08 08:12:50|118385|118285|118384.5|118284.5|118385|118285|118384.5|118284.5|2
1636359180000|2021-11-08 08:13:00|118384|118284|118382.1|118282.1|118384|118284|118382.1|118282.1|2
1636359190000|2021-11-08 08:13:10|118382.4|118282.4|118362|118262|118382.4|118282.4|118361|118261|6
1636359200000|2021-11-08 08:13:20|118361.5|118261.5|118361|118261|118361.5|118261.5|118361|118261|2
1636359210000|2021-11-08 08:13:30|118357.5|118257.5|118351.8|118251.8|118357.5|118257.5|118351.8|118251.8|4
1636359220000|2021-11-08 08:13:40|118361.1|118261.1|118358.5|118258.5|118362.1|118262.1|118358.5|118258.5|5
1636359230000|2021-11-08 08:13:50|118355.9|118255.9|118341.5|118241.5|118355.9|118255.9|118338|118238|11
1636359240000|2021-11-08 08:14:00|118342|118242|118348.9|118248.9|118350.6|118250.6|118342|118242|10
1636359260000|2021-11-08 08:14:20|118349.4|118249.4|118353|118253|118357.6|118257.6|118349.4|118249.4|22
1636359270000|2021-11-08 08:14:30|118352.5|118252.5|118358.5|118258.5|118358.5|118258.5|118352|118252|5
1636359280000|2021-11-08 08:14:40|118358.8|118258.8|118362.4|118262.4|118363|118263|118358.8|118258.8|23
1636359290000|2021-11-08 08:14:50|118361|118261|118354.4|118254.4|118361|118261|118353.9|118253.9|13
1636359300000|2021-11-08 08:15:00|118354|118254|118355.5|118255.5|118356|118256|118353.9|118253.9|12
1636359310000|2021-11-08 08:15:10|118355.4|118255.4|118349.6|118249.6|118355.4|118255.4|118349.6|118249.6|7
1636359320000|2021-11-08 08:15:20|118352|118252|118354.4|118254.4|118354.4|118254.4|118352|118252|4
1636359330000|2021-11-08 08:15:30|118354.9|118254.9|118352|118252|118354.9|118254.9|118351.9|118251.9|6
1636359340000|2021-11-08 08:15:40|118353.1|118253.1|118354.1|118254.1|118354.1|118254.1|118353.1|118253.1|3
1636359350000|2021-11-08 08:15:50|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|1
1636359380000|2021-11-08 08:16:20|118355|118255|118355.4|118255.4|118355.9|118255.9|118354.4|118254.4|11
1636359390000|2021-11-08 08:16:30|118355|118255|118354.6|118254.6|118355|118255|118354.6|118254.6|2
1636359400000|2021-11-08 08:16:40|118355|118255|118356.4|118256.4|118356.4|118256.4|118353.9|118253.9|11
1636359410000|2021-11-08 08:16:50|118355|118255|118355|118255|118355.4|118255.4|118355|118255|3
1636359420000|2021-11-08 08:17:00|118354.4|118254.4|118358.9|118258.9|118358.9|118258.9|118354.4|118254.4|12
1636359430000|2021-11-08 08:17:10|118357.9|118257.9|118385|118285|118385|118285|118357.4|118257.4|16
1636359440000|2021-11-08 08:17:20|118387.9|118287.9|118395.1|118295.1|118395.1|118295.1|118387.9|118287.9|6
1636359450000|2021-11-08 08:17:30|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|1
1636359460000|2021-11-08 08:17:40|118395.1|118295.1|118402.9|118302.9|118403.4|118303.4|118395.1|118295.1|14
1636359470000|2021-11-08 08:17:50|118403.4|118303.4|118399.5|118299.5|118403.4|118303.4|118398.9|118298.9|14
1636359480000|2021-11-08 08:18:00|118399|118299|118398.8|118298.8|118399.5|118299.5|118397.5|118297.5|14
1636359490000|2021-11-08 08:18:10|118400.5|118300.5|118400.9|118300.9|118401.5|118301.5|118399.3|118299.3|9
1636359500000|2021-11-08 08:18:20|118401.4|118301.4|118400.5|118300.5|118401.4|118301.4|118400.5|118300.5|3
1636359510000|2021-11-08 08:18:30|118401.5|118301.5|118398.6|118298.6|118401.5|118301.5|118398.6|118298.6|7
1636359520000|2021-11-08 08:18:40|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|1
1636359530000|2021-11-08 08:18:50|118398.3|118298.3|118403.6|118303.6|118403.6|118303.6|118397.6|118297.6|15
1636359550000|2021-11-08 08:19:10|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|1
1636359560000|2021-11-08 08:19:20|118407.1|118307.1|118447|118347|118448|118348|118407.1|118307.1|17
1636359570000|2021-11-08 08:19:30|118445.5|118345.5|118444|118344|118448.5|118348.5|118444|118344|13
1636359580000|2021-11-08 08:19:40|118444.5|118344.5|118449.5|118349.5|118450|118350|118444|118344|20
1636359590000|2021-11-08 08:19:50|118450|118350|118450|118350|118454|118354|118441.5|118341.5|27
1636359600000|2021-11-08 08:20:00|118450.5|118350.5|118445|118345|118454.9|118354.9|118433.9|118333.9|16
1636359610000|2021-11-08 08:20:10|118447.5|118347.5|118396.9|118296.9|118489|118347.5|118396.9|118289|23
1636359620000|2021-11-08 08:20:20|118398|118298|118398.5|118298.5|118399|118299|118398|118298|4
1636359630000|2021-11-08 08:20:30|118397.4|118297.4|118399.3|118299.3|118399.3|118299.3|118396.9|118296.9|5
1636359640000|2021-11-08 08:20:40|118399.4|118299.4|118397.9|118297.9|118404.7|118304.7|118397.4|118297.4|12
1636359650000|2021-11-08 08:20:50|118397.4|118297.4|118398.4|118298.4|118398.4|118298.4|118397.4|118297.4|3
1636359670000|2021-11-08 08:21:10|118399.7|118299.7|118405.2|118305.2|118405.2|118305.2|118398.4|118298.4|5
1636359690000|2021-11-08 08:21:30|118408.7|118308.7|118408.4|118308.4|118408.7|118308.7|118408.4|118308.4|2
1636359700000|2021-11-08 08:21:40|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1636359730000|2021-11-08 08:22:10|118412.4|118312.4|118410.4|118310.4|118412.9|118312.9|118410.4|118310.4|3
1636359740000|2021-11-08 08:22:20|118411.7|118311.7|118411.2|118311.2|118433.5|118333.5|118410.4|118310.4|7
1636359750000|2021-11-08 08:22:30|118415.7|118315.7|118468.4|118368.4|118477.5|118377.5|118410.9|118310.9|21
1636359760000|2021-11-08 08:22:40|118448.6|118348.6|118444.9|118344.9|118448.6|118348.6|118442|118342|7
1636359770000|2021-11-08 08:22:50|118445.4|118345.4|118442.6|118342.6|118445.4|118345.4|118442.6|118342.6|4
1636359780000|2021-11-08 08:23:00|118443.6|118343.6|118440.5|118340.5|118443.6|118343.6|118440.5|118340.5|4
1636359790000|2021-11-08 08:23:10|118440|118340|118440.6|118340.6|118442.5|118342.5|118440|118340|7
1636359800000|2021-11-08 08:23:20|118441.1|118341.1|118439.1|118339.1|118441.1|118341.1|118439.1|118339.1|3
1636359810000|2021-11-08 08:23:30|118439.6|118339.6|118440.6|118340.6|118440.6|118340.6|118439.6|118339.6|3
1636359820000|2021-11-08 08:23:40|118440.1|118340.1|118439.1|118339.1|118440.1|118340.1|118439.1|118339.1|4
1636359830000|2021-11-08 08:23:50|118440.1|118340.1|118439.6|118339.6|118440.1|118340.1|118439.1|118339.1|3
1636359840000|2021-11-08 08:24:00|118438.6|118338.6|118438.1|118338.1|118438.6|118338.6|118438.1|118338.1|2
1636359850000|2021-11-08 08:24:10|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|1
1636359870000|2021-11-08 08:24:30|118438|118338|118440|118340|118440.5|118340.5|118438|118338|6
1636359880000|2021-11-08 08:24:40|118439.5|118339.5|118440|118340|118440|118340|118439.5|118339.5|2
1636359890000|2021-11-08 08:24:50|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1636359910000|2021-11-08 08:25:10|118440|118340|118440|118340|118440|118340|118440|118340|1
1636359920000|2021-11-08 08:25:20|118439|118339|118439|118339|118439|118339|118439|118339|1
1636359930000|2021-11-08 08:25:30|118439.5|118339.5|118438|118338|118439.5|118339.5|118438|118338|3
1636359940000|2021-11-08 08:25:40|118437.5|118337.5|118439.5|118339.5|118439.5|118339.5|118437.5|118337.5|2
1636359950000|2021-11-08 08:25:50|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|1
1636359960000|2021-11-08 08:26:00|118440|118340|118437.5|118337.5|118440|118340|118437.5|118337.5|2
1636359970000|2021-11-08 08:26:10|118437|118337|118437|118337|118437|118337|118437|118337|1
1636359990000|2021-11-08 08:26:30|118438.9|118338.9|118438.7|118338.7|118438.9|118338.9|118438.7|118338.7|2
1636360000000|2021-11-08 08:26:40|118440.3|118340.3|118440.1|118340.1|118440.3|118340.3|118440.1|118340.1|4
1636360010000|2021-11-08 08:26:50|118440.3|118340.3|118440.7|118340.7|118441.2|118341.2|118440.3|118340.3|4
1636360020000|2021-11-08 08:27:00|118440.3|118340.3|118440.7|118340.7|118440.7|118340.7|118440.3|118340.3|2
1636360030000|2021-11-08 08:27:10|118441.2|118341.2|118440.7|118340.7|118441.2|118341.2|118440.7|118340.7|2
1636360040000|2021-11-08 08:27:20|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1636360050000|2021-11-08 08:27:30|118441.7|118341.7|118442.7|118342.7|118442.7|118342.7|118441.7|118341.7|5
1636360060000|2021-11-08 08:27:40|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1636360070000|2021-11-08 08:27:50|118441.4|118341.4|118443.2|118343.2|118443.2|118343.2|118441.4|118341.4|3
1636360080000|2021-11-08 08:28:00|118442.7|118342.7|118442.9|118342.9|118443.7|118343.7|118442.7|118342.7|3
1636360090000|2021-11-08 08:28:10|118443.2|118343.2|118441.5|118341.5|118443.2|118343.2|118441.5|118341.5|5
1636360100000|2021-11-08 08:28:20|118442|118342|118441.5|118341.5|118442.5|118342.5|118441.5|118341.5|6
1636360110000|2021-11-08 08:28:30|118441.8|118341.8|118440.5|118340.5|118441.8|118341.8|118434.1|118334.1|9
1636360120000|2021-11-08 08:28:40|118441|118341|118438|118338|118441|118341|118438|118338|7
1636360130000|2021-11-08 08:28:50|118438.5|118338.5|118439.8|118339.8|118440.5|118340.5|118435.9|118335.9|6
1636360140000|2021-11-08 08:29:00|118439.7|118339.7|118454.6|118354.6|118454.6|118354.6|118439.7|118339.7|16
1636360150000|2021-11-08 08:29:10|118455|118355|118457|118357|118460.5|118360.5|118455|118355|10
1636360160000|2021-11-08 08:29:20|118460|118360|118457.5|118357.5|118460.5|118360.5|118457.5|118357.5|6
1636360170000|2021-11-08 08:29:30|118457|118357|118460.5|118360.5|118460.5|118360.5|118457|118357|10
1636360180000|2021-11-08 08:29:40|118460|118360|118461.5|118361.5|118462.9|118362.9|118460|118360|8
1636360190000|2021-11-08 08:29:50|118461.9|118361.9|118464.6|118364.6|118465.1|118365.1|118461.9|118361.9|11
1636360200000|2021-11-08 08:30:00|118462.9|118362.9|118465.4|118365.4|118465.9|118365.9|118462.9|118362.9|9
1636360210000|2021-11-08 08:30:10|118460|118360|118458.1|118358.1|118460|118360|118455.3|118355.3|16
1636360220000|2021-11-08 08:30:20|118456.8|118356.8|118460.5|118360.5|118460.5|118360.5|118455.1|118355.1|6
1636360230000|2021-11-08 08:30:30|118460|118360|118464.1|118364.1|118464.9|118364.9|118460|118360|11
1636360240000|2021-11-08 08:30:40|118464.9|118364.9|118480.1|118380.1|118480.6|118380.6|118462.1|118362.1|16
1636360250000|2021-11-08 08:30:50|118480.6|118380.6|118475.3|118375.3|118480.9|118380.9|118470.1|118370.1|21
1636360260000|2021-11-08 08:31:00|118475.4|118375.4|118473.9|118373.9|118475.7|118375.7|118473.1|118373.1|10
1636360270000|2021-11-08 08:31:10|118473.1|118373.1|118475.1|118375.1|118475.1|118375.1|118473.1|118373.1|3
1636360280000|2021-11-08 08:31:20|118474.6|118374.6|118473.9|118373.9|118474.6|118374.6|118473.1|118373.1|13
1636360290000|2021-11-08 08:31:30|118473.5|118373.5|118477.5|118377.5|118477.5|118377.5|118473.5|118373.5|11
1636360300000|2021-11-08 08:31:40|118477|118377|118477|118377|118477|118377|118476.5|118376.5|4
1636360310000|2021-11-08 08:31:50|118476.9|118376.9|118474.1|118374.1|118476.9|118376.9|118474.1|118374.1|11
1636360320000|2021-11-08 08:32:00|118474.9|118374.9|118474.1|118374.1|118474.9|118374.9|118474.1|118374.1|8
1636360330000|2021-11-08 08:32:10|118474.6|118374.6|118474.1|118374.1|118474.6|118374.6|118472.1|118372.1|6
1636360340000|2021-11-08 08:32:20|118472.1|118372.1|118474.1|118374.1|118474.6|118374.6|118472.1|118372.1|4
1636360350000|2021-11-08 08:32:30|118473.1|118373.1|118474.1|118374.1|118474.1|118374.1|118473.1|118373.1|2
1636360360000|2021-11-08 08:32:40|118473.1|118373.1|118474.9|118374.9|118474.9|118374.9|118473.1|118373.1|7
1636360370000|2021-11-08 08:32:50|118475.1|118375.1|118475.1|118375.1|118475.9|118375.9|118475.1|118375.1|7
1636360400000|2021-11-08 08:33:20|118474.7|118374.7|118470.5|118370.5|118474.7|118374.7|118470.5|118370.5|5
1636360410000|2021-11-08 08:33:30|118466.5|118366.5|118462.6|118362.6|118466.5|118366.5|118458.4|118358.4|5
1636360420000|2021-11-08 08:33:40|118463.1|118363.1|118465|118365|118465|118365|118463.1|118363.1|2
1636360430000|2021-11-08 08:33:50|118466.1|118366.1|118472.6|118372.6|118472.6|118372.6|118466.1|118366.1|8
1636360440000|2021-11-08 08:34:00|118472.5|118372.5|118472.1|118372.1|118473.2|118373.2|118470.2|118370.2|14
1636360450000|2021-11-08 08:34:10|118471.6|118371.6|118471|118371|118471.6|118371.6|118470.2|118370.2|3
1636360460000|2021-11-08 08:34:20|118470.6|118370.6|118470|118370|118470.6|118370.6|118470|118370|4
1636360470000|2021-11-08 08:34:30|118470.2|118370.2|118470.2|118370.2|118470.2|118370.2|118470|118370|3
1636360480000|2021-11-08 08:34:40|118470|118370|118470|118370|118470|118370|118470|118370|1
1636360490000|2021-11-08 08:34:50|118470.6|118370.6|118470.6|118370.6|118470.6|118370.6|118470.6|118370.6|1
1636360510000|2021-11-08 08:35:10|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|118468.6|118368.6|1
1636360560000|2021-11-08 08:36:00|118469.2|118369.2|118467.2|118367.2|118469.2|118369.2|118467.2|118367.2|5
1636360570000|2021-11-08 08:36:10|118466.7|118366.7|118463.5|118363.5|118466.7|118366.7|118462.4|118362.4|3
1636360580000|2021-11-08 08:36:20|118464|118364|118437.5|118337.5|118464|118364|118434.5|118334.5|14
1636360590000|2021-11-08 08:36:30|118437|118337|118456.1|118356.1|118458.7|118358.7|118423.5|118323.5|13
1636360600000|2021-11-08 08:36:40|118455.7|118355.7|118456.1|118356.1|118456.1|118356.1|118455.7|118355.7|2
1636360610000|2021-11-08 08:36:50|118455.7|118355.7|118458.5|118358.5|118466.6|118366.6|118455.7|118355.7|6
1636360620000|2021-11-08 08:37:00|118459|118359|118459|118359|118459|118359|118459|118359|1
1636360630000|2021-11-08 08:37:10|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|1
1636360640000|2021-11-08 08:37:20|118458.9|118358.9|118458.9|118358.9|118458.9|118358.9|118458.9|118358.9|1
1636360660000|2021-11-08 08:37:40|118462.9|118362.9|118462.9|118362.9|118462.9|118362.9|118462.9|118362.9|1
1636360670000|2021-11-08 08:37:50|118463|118363|118462.9|118362.9|118463|118363|118462.5|118362.5|6
1636360730000|2021-11-08 08:38:50|118463|118363|118464|118364|118464|118364|118462.5|118362.5|6
1636360740000|2021-11-08 08:39:00|118464.5|118364.5|118465.5|118365.5|118465.5|118365.5|118464.5|118364.5|3
1636360750000|2021-11-08 08:39:10|118465|118365|118465.5|118365.5|118465.5|118365.5|118464.5|118364.5|4
1636360760000|2021-11-08 08:39:20|118465|118365|118467|118367|118467|118367|118465|118365|5
1636360770000|2021-11-08 08:39:30|118467.5|118367.5|118467|118367|118467.5|118367.5|118467|118367|2
1636360780000|2021-11-08 08:39:40|118466.5|118366.5|118457.5|118357.5|118466.5|118366.5|118453|118353|13
1636360790000|2021-11-08 08:39:50|118458|118358|118453|118353|118459|118359|118436.5|118336.5|12
1636360800000|2021-11-08 08:40:00|118452|118352|118455.9|118355.9|118457|118357|118452|118352|5
1636360810000|2021-11-08 08:40:10|118456.5|118356.5|118463|118363|118463|118363|118456.5|118356.5|10
1636360820000|2021-11-08 08:40:20|118463.5|118363.5|118464|118364|118464|118364|118463.5|118363.5|2
1636360830000|2021-11-08 08:40:30|118465|118365|118468.2|118368.2|118468.2|118368.2|118465|118365|8
1636360840000|2021-11-08 08:40:40|118468.7|118368.7|118469.2|118369.2|118469.2|118369.2|118467|118367|9
1636360850000|2021-11-08 08:40:50|118469.7|118369.7|118471.5|118371.5|118471.5|118371.5|118467.5|118367.5|5
1636360860000|2021-11-08 08:41:00|118472|118372|118471|118371|118472|118372|118471|118371|3
1636360870000|2021-11-08 08:41:10|118472.5|118372.5|118474.8|118374.8|118474.8|118374.8|118472.5|118372.5|6
1636360880000|2021-11-08 08:41:20|118475.8|118375.8|118474.8|118374.8|118475.8|118375.8|118474.3|118374.3|3
1636360890000|2021-11-08 08:41:30|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|1
1636360900000|2021-11-08 08:41:40|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|1
1636360910000|2021-11-08 08:41:50|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|1
1636360930000|2021-11-08 08:42:10|118474.8|118374.8|118475.8|118375.8|118475.8|118375.8|118474.8|118374.8|3
1636360950000|2021-11-08 08:42:30|118475.3|118375.3|118475.3|118375.3|118475.3|118375.3|118475.3|118375.3|1
1636360960000|2021-11-08 08:42:40|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|1
1636360970000|2021-11-08 08:42:50|118473.8|118373.8|118473.3|118373.3|118473.8|118373.8|118473.3|118373.3|2
1636360990000|2021-11-08 08:43:10|118473.8|118373.8|118472|118372|118473.8|118373.8|118470|118370|12
1636361000000|2021-11-08 08:43:20|118472.5|118372.5|118472.5|118372.5|118473|118373|118472.5|118372.5|3
1636361020000|2021-11-08 08:43:40|118472|118372|118468.5|118368.5|118472|118372|118467.5|118367.5|9
1636361030000|2021-11-08 08:43:50|118468.8|118368.8|118470|118370|118470|118370|118468.5|118368.5|4
1636361040000|2021-11-08 08:44:00|118469.5|118369.5|118464|118364|118469.5|118369.5|118462.2|118362.2|10
1636361050000|2021-11-08 08:44:10|118464.5|118364.5|118462.4|118362.4|118464.5|118364.5|118462.4|118362.4|7
1636361060000|2021-11-08 08:44:20|118462.2|118362.2|118444.5|118344.5|118462.2|118362.2|118443|118343|16
1636361070000|2021-11-08 08:44:30|118445|118345|118441.1|118341.1|118446|118346|118440.3|118340.3|10
1636361080000|2021-11-08 08:44:40|118441.6|118341.6|118444.5|118344.5|118444.5|118344.5|118441.6|118341.6|4
1636361090000|2021-11-08 08:44:50|118444|118344|118441.7|118341.7|118444|118344|118441.2|118341.2|3
1636361120000|2021-11-08 08:45:20|118441.1|118341.1|118441.7|118341.7|118441.7|118341.7|118441.1|118341.1|4
1636361130000|2021-11-08 08:45:30|118442.9|118342.9|118442.1|118342.1|118442.9|118342.9|118441.6|118341.6|5
1636361140000|2021-11-08 08:45:40|118442.3|118342.3|118447.3|118347.3|118447.9|118347.9|118442.3|118342.3|12
1636361150000|2021-11-08 08:45:50|118447.9|118347.9|118446.7|118346.7|118447.9|118347.9|118446.7|118346.7|6
1636361160000|2021-11-08 08:46:00|118447.3|118347.3|118421|118321|118447.3|118347.3|118415.9|118315.9|10
1636361170000|2021-11-08 08:46:10|118421.5|118321.5|118421|118321|118421.5|118321.5|118421|118321|2
1636361180000|2021-11-08 08:46:20|118437.1|118337.1|118437.9|118337.9|118445.4|118345.4|118436|118336|11
1636361190000|2021-11-08 08:46:30|118438.4|118338.4|118437.9|118337.9|118438.9|118338.9|118437.9|118337.9|3
1636361200000|2021-11-08 08:46:40|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|118436.9|118336.9|3
1636361210000|2021-11-08 08:46:50|118440.4|118340.4|118441.4|118341.4|118441.9|118341.9|118439.5|118339.5|11
1636361220000|2021-11-08 08:47:00|118443.9|118343.9|118449.4|118349.4|118449.4|118349.4|118443.9|118343.9|4
1636361230000|2021-11-08 08:47:10|118450.9|118350.9|118450.9|118350.9|118450.9|118350.9|118450.9|118350.9|1
1636361240000|2021-11-08 08:47:20|118451.9|118351.9|118452.4|118352.4|118452.4|118352.4|118451.9|118351.9|2
1636361250000|2021-11-08 08:47:30|118452.9|118352.9|118451.9|118351.9|118453.4|118353.4|118451.9|118351.9|8
1636361260000|2021-11-08 08:47:40|118452.9|118352.9|118452.3|118352.3|118453.4|118353.4|118451.9|118351.9|10
1636361270000|2021-11-08 08:47:50|118452.8|118352.8|118452.4|118352.4|118453.4|118353.4|118451.9|118351.9|10
1636361280000|2021-11-08 08:48:00|118453.4|118353.4|118450.4|118350.4|118453.4|118353.4|118448.4|118348.4|7
1636361290000|2021-11-08 08:48:10|118449.4|118349.4|118448.4|118348.4|118449.4|118349.4|118448.4|118348.4|2
1636361300000|2021-11-08 08:48:20|118448.9|118348.9|118448.4|118348.4|118448.9|118348.9|118448.4|118348.4|4
1636361310000|2021-11-08 08:48:30|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|1
1636361320000|2021-11-08 08:48:40|118448|118348|118447.9|118347.9|118448.4|118348.4|118445.9|118345.9|7
1636361330000|2021-11-08 08:48:50|118442.9|118342.9|118441.4|118341.4|118442.9|118342.9|118439.9|118339.9|6
1636361340000|2021-11-08 08:49:00|118441.9|118341.9|118443.4|118343.4|118443.4|118343.4|118441.9|118341.9|2
1636361350000|2021-11-08 08:49:10|118442.4|118342.4|118441.4|118341.4|118442.4|118342.4|118441.4|118341.4|2
1636361360000|2021-11-08 08:49:20|118440.9|118340.9|118441.4|118341.4|118441.4|118341.4|118440.9|118340.9|2
1636361370000|2021-11-08 08:49:30|118442.4|118342.4|118442.9|118342.9|118442.9|118342.9|118442.4|118342.4|2
1636361380000|2021-11-08 08:49:40|118442.4|118342.4|118443.4|118343.4|118443.4|118343.4|118442.4|118342.4|2
1636361390000|2021-11-08 08:49:50|118443.9|118343.9|118438.3|118338.3|118445.2|118345.2|118438.3|118338.3|17
1636361400000|2021-11-08 08:50:00|118438.4|118338.4|118438.1|118338.1|118438.9|118338.9|118436.9|118336.9|12
1636361410000|2021-11-08 08:50:10|118437.8|118337.8|118438.4|118338.4|118438.4|118338.4|118437.8|118337.8|7
1636361420000|2021-11-08 08:50:20|118438.1|118338.1|118438.7|118338.7|118438.9|118338.9|118437.9|118337.9|10
1636361430000|2021-11-08 08:50:30|118438.4|118338.4|118442.9|118342.9|118443.4|118343.4|118438.3|118338.3|10
1636361440000|2021-11-08 08:50:40|118440.9|118340.9|118438.9|118338.9|118442.4|118342.4|118438.4|118338.4|11
1636361450000|2021-11-08 08:50:50|118437.9|118337.9|118437.9|118337.9|118438.4|118338.4|118437.9|118337.9|3
1636361460000|2021-11-08 08:51:00|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|118436.9|118336.9|3
1636361470000|2021-11-08 08:51:10|118438.4|118338.4|118441.4|118341.4|118441.4|118341.4|118438.4|118338.4|2
1636361480000|2021-11-08 08:51:20|118439.9|118339.9|118430.4|118330.4|118439.9|118339.9|118430.4|118330.4|7
1636361490000|2021-11-08 08:51:30|118431.4|118331.4|118431.9|118331.9|118431.9|118331.9|118431.4|118331.4|2
1636361500000|2021-11-08 08:51:40|118432.4|118332.4|118431.9|118331.9|118432.4|118332.4|118431.9|118331.9|2
1636361510000|2021-11-08 08:51:50|118430.9|118330.9|118430.9|118330.9|118430.9|118330.9|118430.9|118330.9|1
1636361520000|2021-11-08 08:52:00|118429.9|118329.9|118430.4|118330.4|118430.4|118330.4|118429.9|118329.9|2
1636361530000|2021-11-08 08:52:10|118430.9|118330.9|118431.9|118331.9|118431.9|118331.9|118430.9|118330.9|2
1636361550000|2021-11-08 08:52:30|118432.4|118332.4|118429.9|118329.9|118432.4|118332.4|118429.9|118329.9|3
1636361560000|2021-11-08 08:52:40|118428.9|118328.9|118427.4|118327.4|118428.9|118328.9|118424.4|118324.4|10
1636361570000|2021-11-08 08:52:50|118428.5|118328.5|118429|118329|118429.4|118329.4|118428.5|118328.5|3
1636361580000|2021-11-08 08:53:00|118429.4|118329.4|118434.9|118334.9|118455|118355|118429.4|118329.4|5
1636361590000|2021-11-08 08:53:10|118436|118336|118443.2|118343.2|118443.2|118343.2|118434.5|118334.5|11
1636361600000|2021-11-08 08:53:20|118442|118342|118442.5|118342.5|118443.7|118343.7|118442|118342|4
1636361610000|2021-11-08 08:53:30|118443.7|118343.7|118442.5|118342.5|118443.7|118343.7|118442.5|118342.5|5
1636361620000|2021-11-08 08:53:40|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|1
1636361630000|2021-11-08 08:53:50|118443|118343|118445.2|118345.2|118445.2|118345.2|118443|118343|9
1636361640000|2021-11-08 08:54:00|118445.7|118345.7|118443.4|118343.4|118445.7|118345.7|118443|118343|11
1636361650000|2021-11-08 08:54:10|118443|118343|118439.2|118339.2|118443|118343|118439.2|118339.2|6
1636361660000|2021-11-08 08:54:20|118440|118340|118439.7|118339.7|118443|118343|118439.7|118339.7|8
1636361670000|2021-11-08 08:54:30|118440.7|118340.7|118440.7|118340.7|118440.7|118340.7|118440.7|118340.7|1
1636361680000|2021-11-08 08:54:40|118440.9|118340.9|118440.2|118340.2|118440.9|118340.9|118440.2|118340.2|3
1636361690000|2021-11-08 08:54:50|118437.5|118337.5|118435.5|118335.5|118437.5|118337.5|118435.5|118335.5|3
1636361700000|2021-11-08 08:55:00|118436|118336|118434|118334|118436|118336|118434|118334|6
1636361730000|2021-11-08 08:55:30|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1636361740000|2021-11-08 08:55:40|118435|118335|118437.5|118337.5|118438|118338|118435|118335|11
1636361750000|2021-11-08 08:55:50|118437|118337|118439.8|118339.8|118439.8|118339.8|118437|118337|6
1636361760000|2021-11-08 08:56:00|118432.5|118332.5|118436.2|118336.2|118436.2|118336.2|118429.7|118329.7|8
1636361770000|2021-11-08 08:56:10|118436.7|118336.7|118443.5|118343.5|118455|118355|118436.7|118336.7|16
1636361780000|2021-11-08 08:56:20|118443|118343|118446.5|118346.5|118446.5|118346.5|118439.7|118339.7|8
1636361790000|2021-11-08 08:56:30|118446.7|118346.7|118446.7|118346.7|118446.7|118346.7|118446.5|118346.5|3
1636361800000|2021-11-08 08:56:40|118446.5|118346.5|118444.5|118344.5|118446.5|118346.5|118444.5|118344.5|7
1636361810000|2021-11-08 08:56:50|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|1
1636361820000|2021-11-08 08:57:00|118446|118346|118448.3|118348.3|118448.3|118348.3|118446|118346|4
1636361830000|2021-11-08 08:57:10|118446.8|118346.8|118442.9|118342.9|118446.8|118346.8|118442.1|118342.1|10
1636361840000|2021-11-08 08:57:20|118443.7|118343.7|118455|118355|118455|118355|118443.7|118343.7|7
1636361850000|2021-11-08 08:57:30|118459.7|118359.7|118470.9|118370.9|118470.9|118370.9|118456.9|118356.9|10
1636361860000|2021-11-08 08:57:40|118474.5|118374.5|118494.9|118394.9|118494.9|118394.9|118474.5|118374.5|8
1636361870000|2021-11-08 08:57:50|118494.4|118394.4|118493.9|118393.9|118494.4|118394.4|118493.9|118393.9|2
1636361880000|2021-11-08 08:58:00|118500.1|118400.1|118500.1|118400.1|118500.9|118400.9|118487.9|118387.9|10
1636361890000|2021-11-08 08:58:10|118492.5|118392.5|118487.9|118387.9|118492.5|118392.5|118487.4|118387.4|6
1636361900000|2021-11-08 08:58:20|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|1
1636361910000|2021-11-08 08:58:30|118488.9|118388.9|118487.9|118387.9|118488.9|118388.9|118487.9|118387.9|2
1636361920000|2021-11-08 08:58:40|118489.7|118389.7|118490.2|118390.2|118490.2|118390.2|118489.7|118389.7|2
1636361930000|2021-11-08 08:58:50|118489|118389|118489|118389|118489|118389|118489|118389|1
1636361940000|2021-11-08 08:59:00|118488.5|118388.5|118495|118395|118495|118395|118488|118388|5
1636361950000|2021-11-08 08:59:10|118495.4|118395.4|118495|118395|118503.4|118403.4|118494|118394|7
1636361960000|2021-11-08 08:59:20|118495.5|118395.5|118499.5|118399.5|118500.5|118400.5|118495.5|118395.5|8
1636361970000|2021-11-08 08:59:30|118498.5|118398.5|118498|118398|118498.5|118398.5|118498|118398|2
1636361980000|2021-11-08 08:59:40|118498.5|118398.5|118504.4|118404.4|118504.4|118404.4|118496.5|118396.5|7
1636361990000|2021-11-08 08:59:50|118505.4|118405.4|118505|118405|118505.4|118405.4|118505|118405|2
1636362000000|2021-11-08 09:00:00|118504.7|118404.7|118490|118390|118504.7|118404.7|118490|118390|9
1636362010000|2021-11-08 09:00:10|118489|118389|118474.5|118374.5|118489|118389|118474.5|118374.5|7
1636362020000|2021-11-08 09:00:20|118474|118374|118474.5|118374.5|118474.5|118374.5|118474|118374|2
1636362030000|2021-11-08 09:00:30|118475|118375|118475.5|118375.5|118475.5|118375.5|118475|118375|2
1636362040000|2021-11-08 09:00:40|118476|118376|118476.5|118376.5|118476.5|118376.5|118476|118376|2
1636362050000|2021-11-08 09:00:50|118477|118377|118477.5|118377.5|118477.5|118377.5|118477|118377|2
1636362060000|2021-11-08 09:01:00|118478|118378|118478|118378|118478|118378|118478|118378|1
1636362080000|2021-11-08 09:01:20|118478.5|118378.5|118528|118328|118528|118378.5|118478.5|118328|2
1636362090000|2021-11-08 09:01:30|118527|118327|118527|118327|118527|118327|118527|118327|1
1636362100000|2021-11-08 09:01:40|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1636362110000|2021-11-08 09:01:50|118527|118327|118527.5|118327.5|118527.5|118327.5|118527|118327|2
1636362140000|2021-11-08 09:02:20|118527|118327|118527|118327|118527|118327|118527|118327|1
1636362160000|2021-11-08 09:02:40|118528|118328|118529.5|118329.5|118529.5|118329.5|118528|118328|3
1636362170000|2021-11-08 09:02:50|118530|118330|118531|118331|118531|118331|118529.5|118329.5|3
1636362210000|2021-11-08 09:03:30|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|1
1636362220000|2021-11-08 09:03:40|118530|118330|118531.5|118331.5|118531.5|118331.5|118529.5|118329.5|3
1636362230000|2021-11-08 09:03:50|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1636362330000|2021-11-08 09:05:30|118530|118330|118529.5|118329.5|118530|118330|118529|118329|3
1636362340000|2021-11-08 09:05:40|118532.4|118332.4|118533.4|118333.4|118533.4|118333.4|118532.4|118332.4|2
1636362350000|2021-11-08 09:05:50|118533|118333|118533|118333|118533|118333|118533|118333|1
1636362360000|2021-11-08 09:06:00|118533.9|118333.9|118533.9|118333.9|118533.9|118333.9|118533.9|118333.9|1
1636362390000|2021-11-08 09:06:30|118541|118341|118540.4|118340.4|118541|118341|118540.4|118340.4|2
1636362440000|2021-11-08 09:07:20|118539.9|118339.9|118540.9|118340.9|118540.9|118340.9|118539.9|118339.9|2
1636362450000|2021-11-08 09:07:30|118540.4|118340.4|118540.9|118340.9|118540.9|118340.9|118540.4|118340.4|2
1636362540000|2021-11-08 09:09:00|118540.2|118340.2|118539.7|118339.7|118540.2|118340.2|118539.7|118339.7|2
1636362550000|2021-11-08 09:09:10|118539.9|118339.9|118539.9|118339.9|118539.9|118339.9|118539.9|118339.9|1
1636362570000|2021-11-08 09:09:30|118539.6|118339.6|118539.6|118339.6|118539.6|118339.6|118539.6|118339.6|1
1636362610000|2021-11-08 09:10:10|118540.1|118340.1|118545.1|118345.1|118545.1|118345.1|118540.1|118340.1|2
1636362620000|2021-11-08 09:10:20|118547.1|118347.1|118545.1|118345.1|118548.6|118401.6|118495.4|118340.4|8
1636362640000|2021-11-08 09:10:40|118542|118342|118542|118342|118542|118342|118542|118342|1
1636362650000|2021-11-08 09:10:50|118541.5|118341.5|118542|118342|118542|118342|118541.5|118341.5|2
1636362660000|2021-11-08 09:11:00|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1636362670000|2021-11-08 09:11:10|118492|118392|118492|118392|118492|118392|118492|118392|1
1636362680000|2021-11-08 09:11:20|118545.6|118345.6|118545.6|118345.6|118545.6|118345.6|118545.6|118345.6|1
1636362710000|2021-11-08 09:11:50|118547.6|118347.6|118547.6|118347.6|118547.6|118347.6|118547.6|118347.6|1
1636362750000|2021-11-08 09:12:30|118548.1|118348.1|118548.1|118348.1|118548.1|118348.1|118548.1|118348.1|1
1636362810000|2021-11-08 09:13:30|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|1
1636362820000|2021-11-08 09:13:40|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|1
1636362860000|2021-11-08 09:14:20|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|1
1636362870000|2021-11-08 09:14:30|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|1
1636362880000|2021-11-08 09:14:40|118491.3|118391.3|118491.3|118391.3|118491.3|118391.3|118491.3|118391.3|1
1636362900000|2021-11-08 09:15:00|118497|118397|118491.8|118391.8|118497.5|118397.5|118491.8|118391.8|4
1636362950000|2021-11-08 09:15:50|118490.8|118390.8|118488|118388|118490.8|118390.8|118488|118388|3
1636363120000|2021-11-08 09:18:40|118488.5|118388.5|118489.8|118389.8|118489.8|118389.8|118488.5|118388.5|3
1636363140000|2021-11-08 09:19:00|118492.3|118392.3|118492.3|118392.3|118492.3|118392.3|118492.3|118392.3|1
1636363150000|2021-11-08 09:19:10|118489.8|118389.8|118489.3|118389.3|118489.8|118389.8|118489.3|118389.3|2
1636363200000|2021-11-08 09:20:00|118488.3|118388.3|118488.3|118388.3|118488.3|118388.3|118488.3|118388.3|1
1636363220000|2021-11-08 09:20:20|118488|118388|118541|118341|118541|118390.5|118485|118341|5
1636363230000|2021-11-08 09:20:30|118541.5|118341.5|118536|118336|118541.5|118341.5|118536|118336|4
1636363260000|2021-11-08 09:21:00|118535.5|118335.5|118535.9|118335.9|118535.9|118335.9|118535.5|118335.5|2
1636363290000|2021-11-08 09:21:30|118534.5|118334.5|118536.8|118336.8|118536.8|118336.8|118534.5|118334.5|4
1636363320000|2021-11-08 09:22:00|118537.3|118337.3|118537.3|118337.3|118537.3|118337.3|118537.3|118337.3|1
1636363350000|2021-11-08 09:22:30|118538.3|118338.3|118537.8|118337.8|118538.3|118338.3|118537.8|118337.8|2
1636363390000|2021-11-08 09:23:10|118492.3|118392.3|118492.3|118392.3|118492.3|118392.3|118492.3|118392.3|1
1636363400000|2021-11-08 09:23:20|118487.8|118387.8|118487.8|118387.8|118487.8|118387.8|118487.8|118387.8|1
1636363430000|2021-11-08 09:23:50|118488.3|118388.3|118488.3|118388.3|118488.3|118388.3|118488.3|118388.3|1
1636363480000|2021-11-08 09:24:40|118487.8|118387.8|118485.1|118385.1|118487.8|118387.8|118485.1|118385.1|2
1636363590000|2021-11-08 09:26:30|118489.2|118389.2|118489.2|118389.2|118489.2|118389.2|118489.2|118389.2|1
1636363600000|2021-11-08 09:26:40|118485.1|118385.1|118485.1|118385.1|118485.2|118385.2|118485.1|118385.1|3
1636363660000|2021-11-08 09:27:40|118485.2|118385.2|118485.2|118385.2|118485.2|118385.2|118485.2|118385.2|1
1636363760000|2021-11-08 09:29:20|118485.7|118385.7|118505.4|118405.4|118505.9|118405.9|118485.7|118385.7|4
1636363770000|2021-11-08 09:29:30|118505.1|118405.1|118503.6|118403.6|118505.9|118405.9|118503.6|118403.6|6
1636363780000|2021-11-08 09:29:40|118504.1|118404.1|118506.4|118406.4|118506.4|118406.4|118504.1|118404.1|3
1636363790000|2021-11-08 09:29:50|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|1
1636363800000|2021-11-08 09:30:00|118506.9|118406.9|118506.5|118406.5|118506.9|118406.9|118506.5|118406.5|2
1636363810000|2021-11-08 09:30:10|118507|118407|118507|118407|118507|118407|118507|118407|1
1636363820000|2021-11-08 09:30:20|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1636363830000|2021-11-08 09:30:30|118506|118406|118506.5|118406.5|118506.5|118406.5|118506|118406|2
1636363850000|2021-11-08 09:30:50|118507.5|118407.5|118507|118407|118507.5|118407.5|118507|118407|2
1636363860000|2021-11-08 09:31:00|118507.7|118407.7|118507.7|118407.7|118507.7|118407.7|118507.7|118407.7|1
1636363880000|2021-11-08 09:31:20|118507|118407|118501.9|118401.9|118507|118407|118496.5|118396.5|7
1636363890000|2021-11-08 09:31:30|118502.5|118402.5|118507.2|118407.2|118507.2|118407.2|118502.5|118402.5|2
1636363950000|2021-11-08 09:32:30|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.2|118407.2|3
1636364000000|2021-11-08 09:33:20|118511|118411|118522.5|118422.5|118522.5|118422.5|118511|118411|4
1636364010000|2021-11-08 09:33:30|118522|118422|118522.5|118422.5|118522.5|118422.5|118522|118422|2
1636364020000|2021-11-08 09:33:40|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1636364030000|2021-11-08 09:33:50|118525|118425|118522.9|118422.9|118525|118425|118522.9|118422.9|3
1636364050000|2021-11-08 09:34:10|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|118523.4|118423.4|1
1636364080000|2021-11-08 09:34:40|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|1
1636364130000|2021-11-08 09:35:30|118526.5|118426.5|118528|118428|118528|118428|118526.5|118426.5|3
1636364140000|2021-11-08 09:35:40|118528.5|118428.5|118528|118428|118528.5|118428.5|118528|118428|2
1636364150000|2021-11-08 09:35:50|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1636364160000|2021-11-08 09:36:00|118528|118428|118528.5|118428.5|118528.5|118428.5|118528|118428|2
1636364180000|2021-11-08 09:36:20|118528|118428|118522.6|118422.6|118528.5|118428.5|118522.6|118422.6|4
1636364190000|2021-11-08 09:36:30|118523.7|118423.7|118523.7|118423.7|118523.7|118423.7|118523.7|118423.7|1
1636364200000|2021-11-08 09:36:40|118522.6|118422.6|118522.6|118422.6|118522.6|118422.6|118522.6|118422.6|1
1636364210000|2021-11-08 09:36:50|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|1
1636364230000|2021-11-08 09:37:10|118522.7|118422.7|118520.2|118420.2|118522.7|118422.7|118519.7|118419.7|3
1636364240000|2021-11-08 09:37:20|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|1
1636364250000|2021-11-08 09:37:30|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1636364270000|2021-11-08 09:37:50|118522.7|118422.7|118522.5|118422.5|118522.7|118422.7|118522.2|118422.2|3
1636364330000|2021-11-08 09:38:50|118523|118423|118523|118423|118523|118423|118523|118423|1
1636364500000|2021-11-08 09:41:40|118522.2|118422.2|118504.7|118404.7|118522.2|118422.2|118504.7|118404.7|6
1636364520000|2021-11-08 09:42:00|118503|118403|118488.5|118388.5|118503|118403|118488.5|118388.5|7
1636364530000|2021-11-08 09:42:10|118488|118388|118488.5|118388.5|118488.5|118388.5|118488|118388|2
1636364540000|2021-11-08 09:42:20|118489|118389|118488.5|118388.5|118489|118389|118488.5|118388.5|2
1636364560000|2021-11-08 09:42:40|118491|118391|118490.5|118390.5|118491|118391|118490.5|118390.5|2
1636364570000|2021-11-08 09:42:50|118491|118391|118491|118391|118491|118391|118491|118391|1
1636364590000|2021-11-08 09:43:10|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1636364630000|2021-11-08 09:43:50|118491|118391|118491.5|118391.5|118491.5|118391.5|118491|118391|2
1636364670000|2021-11-08 09:44:30|118541|118341|118541|118341|118541|118341|118541|118341|1
1636364710000|2021-11-08 09:45:10|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|1
1636364720000|2021-11-08 09:45:20|118499.5|118399.5|118561|118361|118561|118399.5|118499.5|118355|5
1636364740000|2021-11-08 09:45:40|118560.5|118360.5|118561|118361|118561|118361|118560.5|118360.5|2
1636364760000|2021-11-08 09:46:00|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1636364800000|2021-11-08 09:46:40|118560|118360|118560.5|118360.5|118560.5|118360.5|118560|118360|2
1636364860000|2021-11-08 09:47:40|118561|118361|118561|118361|118561|118361|118561|118361|1
1636364870000|2021-11-08 09:47:50|118563.5|118363.5|118566|118366|118566|118366|118563.5|118363.5|2
1636365110000|2021-11-08 09:51:50|118568.5|118368.5|118571|118371|118571|118371|118568.5|118368.5|2
1636365130000|2021-11-08 09:52:10|118573|118373|118581.1|118381.1|118581.1|118381.1|118573|118373|9
1636365140000|2021-11-08 09:52:20|118581.6|118381.6|118581.6|118381.6|118581.6|118381.6|118581.6|118381.6|1
1636365150000|2021-11-08 09:52:30|118582.1|118382.1|118582.1|118382.1|118582.1|118382.1|118582.1|118382.1|1
1636365170000|2021-11-08 09:52:50|118582.6|118382.6|118582.6|118382.6|118582.6|118382.6|118582.6|118382.6|1
1636365190000|2021-11-08 09:53:10|118533.1|118433.1|118533.1|118433.1|118533.1|118433.1|118533.1|118433.1|1
1636365210000|2021-11-08 09:53:30|118533.6|118433.6|118533.6|118433.6|118533.6|118433.6|118533.6|118433.6|1
1636365270000|2021-11-08 09:54:30|118534.1|118434.1|118534.1|118434.1|118534.1|118434.1|118534.1|118434.1|1
1636365280000|2021-11-08 09:54:40|118534.6|118434.6|118534.6|118434.6|118534.6|118434.6|118534.6|118434.6|1
1636365310000|2021-11-08 09:55:10|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|1
1636365510000|2021-11-08 09:58:30|118537.1|118437.1|118537.1|118437.1|118537.1|118437.1|118536.6|118436.6|3
1636365560000|2021-11-08 09:59:20|118536.6|118436.6|118536.6|118436.6|118536.6|118436.6|118536.6|118436.6|1
1636365570000|2021-11-08 09:59:30|118535.6|118435.6|118526.5|118426.5|118535.6|118435.6|118525|118425|9
1636365580000|2021-11-08 09:59:40|118524|118424|118523|118423|118524|118424|118523|118423|3
1636365590000|2021-11-08 09:59:50|118522.5|118422.5|118522.5|118422.5|118523|118423|118522.5|118422.5|3
1636365600000|2021-11-08 10:00:00|118522|118422|118522|118422|118522|118422|118522|118422|1
1636365610000|2021-11-08 10:00:10|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1636365620000|2021-11-08 10:00:20|118522|118422|118521.5|118421.5|118522|118422|118521.5|118421.5|2
1636365630000|2021-11-08 10:00:30|118522.5|118422.5|118534.5|118434.5|118534.5|118434.5|118522.5|118422.5|4
1636365640000|2021-11-08 10:00:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1636365650000|2021-11-08 10:00:50|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1636365660000|2021-11-08 10:01:00|118536|118436|118536|118436|118536|118436|118536|118436|1
1636365670000|2021-11-08 10:01:10|118535.5|118435.5|118536|118436|118536|118436|118535.5|118435.5|2
1636365700000|2021-11-08 10:01:40|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1636365730000|2021-11-08 10:02:10|118537|118437|118537|118437|118537|118437|118537|118437|1
1636365740000|2021-11-08 10:02:20|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1636365750000|2021-11-08 10:02:30|118537|118437|118536.5|118436.5|118537|118437|118536.5|118436.5|2
1636365810000|2021-11-08 10:03:30|118536|118436|118536|118436|118536|118436|118536|118436|1
1636365820000|2021-11-08 10:03:40|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|1
1636365840000|2021-11-08 10:04:00|118539.7|118439.7|118540.7|118440.7|118540.7|118440.7|118539.7|118439.7|2
1636365850000|2021-11-08 10:04:10|118541.2|118441.2|118541.2|118441.2|118541.2|118441.2|118541.2|118441.2|1
1636365860000|2021-11-08 10:04:20|118541.7|118441.7|118550.7|118450.7|118551.7|118451.7|118541.7|118441.7|4
1636365870000|2021-11-08 10:04:30|118550.5|118450.5|118551|118451|118551|118451|118550.5|118450.5|2
1636365880000|2021-11-08 10:04:40|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|1
1636365890000|2021-11-08 10:04:50|118551|118451|118550.5|118450.5|118551|118451|118550.5|118450.5|2
1636365900000|2021-11-08 10:05:00|118551|118451|118551|118451|118551|118451|118551|118451|1
1636365950000|2021-11-08 10:05:50|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|1
1636365990000|2021-11-08 10:06:30|118552|118452|118552|118452|118552|118452|118552|118452|1
1636366000000|2021-11-08 10:06:40|118552.5|118452.5|118552.5|118452.5|118552.5|118452.5|118552.5|118452.5|1
1636366040000|2021-11-08 10:07:20|118553.5|118453.5|118553|118453|118553.5|118453.5|118553|118453|2
1636366070000|2021-11-08 10:07:50|118558|118458|118553|118453|118558|118458|118553|118453|2
1636366110000|2021-11-08 10:08:30|118553.5|118453.5|118565|118465|118655.5|118483.5|118553.5|118441.5|10
1636366120000|2021-11-08 10:08:40|118565.5|118465.5|118567.5|118467.5|118567.5|118467.5|118565.5|118465.5|2
1636366130000|2021-11-08 10:08:50|118568|118468|118567|118467|118568|118468|118567|118467|2
1636366140000|2021-11-08 10:09:00|118566.5|118466.5|118567|118467|118567|118467|118566.5|118466.5|2
1636366150000|2021-11-08 10:09:10|118565|118465|118564|118464|118565|118465|118564|118464|2
1636366190000|2021-11-08 10:09:50|118563.5|118463.5|118562.5|118462.5|118563.5|118463.5|118560|118460|4
1636366230000|2021-11-08 10:10:30|118563|118463|118563|118463|118563|118463|118563|118463|1
1636366260000|2021-11-08 10:11:00|118564.9|118464.9|118572.5|118472.5|118572.5|118472.5|118564.9|118464.9|4
1636366480000|2021-11-08 10:14:40|118570.1|118470.1|118570.7|118470.7|118570.7|118470.7|118570.1|118470.1|2
1636366490000|2021-11-08 10:14:50|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|1
1636366800000|2021-11-08 10:20:00|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1636366810000|2021-11-08 10:20:10|118564.7|118464.7|118563.2|118463.2|118564.7|118464.7|118563.2|118463.2|2
1636366830000|2021-11-08 10:20:30|118562|118462|118561.5|118461.5|118562|118462|118561.5|118461.5|2
1636366850000|2021-11-08 10:20:50|118562|118462|118562|118462|118562|118462|118562|118462|1
1636366860000|2021-11-08 10:21:00|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|1
1636366880000|2021-11-08 10:21:20|118562.5|118462.5|118559.5|118459.5|118562.5|118462.5|118559.5|118459.5|2
1636366890000|2021-11-08 10:21:30|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1636366950000|2021-11-08 10:22:30|118562|118462|118562|118462|118562|118462|118562|118462|1
1636367080000|2021-11-08 10:24:40|118561|118461|118561|118461|118561|118461|118561|118461|1
1636367090000|2021-11-08 10:24:50|118562|118462|118562|118462|118562|118462|118562|118462|1
1636367260000|2021-11-08 10:27:40|118561.2|118461.2|118561.2|118461.2|118561.2|118461.2|118561.2|118461.2|1
1636367270000|2021-11-08 10:27:50|118562|118462|118562|118462|118562|118462|118562|118462|1
1636367290000|2021-11-08 10:28:10|118560|118460|118558.5|118458.5|118560|118460|118558.5|118458.5|3
1636367300000|2021-11-08 10:28:20|118559.2|118459.2|118559.2|118459.2|118559.2|118459.2|118559.2|118459.2|1
1636367310000|2021-11-08 10:28:30|118562.7|118462.7|118565|118465|118565|118465|118562.7|118462.7|2
1636367330000|2021-11-08 10:28:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1636367450000|2021-11-08 10:30:50|118565|118465|118564.5|118464.5|118565|118465|118564.5|118464.5|2
1636367460000|2021-11-08 10:31:00|118566|118466|118565|118465|118578|118478|118564.5|118464.5|13
1636367470000|2021-11-08 10:31:10|118567.7|118467.7|118571.5|118471.5|118577.5|118477.5|118567.7|118467.7|6
1636367480000|2021-11-08 10:31:20|118572|118472|118572.5|118472.5|118572.5|118472.5|118572|118472|2
1636367500000|2021-11-08 10:31:40|118573|118473|118574.5|118474.5|118574.5|118474.5|118573|118473|2
1636367510000|2021-11-08 10:31:50|118574|118474|118575.2|118475.2|118575.2|118475.2|118573.5|118473.5|4
1636367540000|2021-11-08 10:32:20|118574.7|118474.7|118562.7|118462.7|118574.7|118474.7|118562.7|118462.7|5
1636367580000|2021-11-08 10:33:00|118563|118463|118565.5|118465.5|118565.5|118465.5|118562|118462|5
1636367680000|2021-11-08 10:34:40|118565|118465|118565|118465|118565|118465|118565|118465|1
1636367690000|2021-11-08 10:34:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118563|118463|5
1636367700000|2021-11-08 10:35:00|118563|118463|118564.5|118464.5|118564.5|118464.5|118563|118463|2
1636367720000|2021-11-08 10:35:20|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|1
1636367730000|2021-11-08 10:35:30|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1636367920000|2021-11-08 10:38:40|118567|118467|118567|118467|118567|118467|118567|118467|1
1636367930000|2021-11-08 10:38:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1636367950000|2021-11-08 10:39:10|118565|118465|118564.5|118464.5|118565|118465|118564.5|118464.5|2
1636368020000|2021-11-08 10:40:20|118565|118465|118565|118465|118565|118465|118565|118465|1
1636368030000|2021-11-08 10:40:30|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1636368120000|2021-11-08 10:42:00|118563|118463|118563|118463|118563|118463|118563|118463|1
1636368130000|2021-11-08 10:42:10|118562.5|118462.5|118521.5|118421.5|118562.5|118462.5|118521.5|118421.5|16
1636368140000|2021-11-08 10:42:20|118521|118421|118520.5|118420.5|118521|118421|118520.5|118420.5|2
1636368150000|2021-11-08 10:42:30|118519|118419|118516.5|118416.5|118519|118419|118516.5|118416.5|2
1636368160000|2021-11-08 10:42:40|118517|118417|118517|118417|118517|118417|118517|118417|1
1636368170000|2021-11-08 10:42:50|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1636368270000|2021-11-08 10:44:30|118516|118416|118516|118416|118516|118416|118516|118416|1
1636368300000|2021-11-08 10:45:00|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1636368330000|2021-11-08 10:45:30|118520.5|118420.5|118507.2|118307.2|118521|118421|118507.2|118307.2|4
1636368340000|2021-11-08 10:45:40|118510.2|118310.2|118505|118305|118510.7|118310.7|118504|118304|7
1636368350000|2021-11-08 10:45:50|118505.5|118305.5|118586.2|118386.2|118586.2|118386.2|118505.5|118305.5|14
1636368360000|2021-11-08 10:46:00|118586.7|118386.7|118586.7|118386.7|118586.7|118386.7|118586.7|118386.7|1
1636368370000|2021-11-08 10:46:10|118582.7|118382.7|118580|118380|118582.7|118382.7|118580|118380|2
1636368390000|2021-11-08 10:46:30|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|1
1636368400000|2021-11-08 10:46:40|118579|118379|118579|118379|118579|118379|118579|118379|1
1636368520000|2021-11-08 10:48:40|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|1
1636368540000|2021-11-08 10:49:00|118579|118379|118579|118379|118579|118379|118579|118379|1
1636368850000|2021-11-08 10:54:10|118581|118381|118584.1|118384.1|118584.1|118384.1|118581|118381|2
1636368880000|2021-11-08 10:54:40|118584.6|118384.6|118585.1|118385.1|118585.1|118385.1|118584.6|118384.6|2
1636369180000|2021-11-08 10:59:40|118584.1|118384.1|118584.6|118384.6|118584.6|118384.6|118584.1|118384.1|2
1636369340000|2021-11-08 11:02:20|118583.6|118383.6|118510.1|118410.1|118583.6|118410.1|118510.1|118383.6|2
1636369420000|2021-11-08 11:03:40|118508.7|118408.7|118475.3|118375.3|118508.7|118408.7|118475|118375|11
1636369430000|2021-11-08 11:03:50|118524.8|118324.8|118522.8|118322.8|118524.8|118324.8|118522.8|118322.8|6
1636369440000|2021-11-08 11:04:00|118522.3|118322.3|118524.4|118324.4|118524.9|118324.9|118521.3|118321.3|5
1636369450000|2021-11-08 11:04:10|118523.6|118323.6|118521.9|118321.9|118523.6|118323.6|118521.9|118321.9|5
1636369460000|2021-11-08 11:04:20|118521.6|118321.6|118520.4|118320.4|118521.6|118321.6|118520.4|118320.4|4
1636369470000|2021-11-08 11:04:30|118520.1|118320.1|118518.4|118318.4|118520.1|118320.1|118518.4|118318.4|4
1636369480000|2021-11-08 11:04:40|118517.9|118317.9|118478.7|118278.7|118517.9|118317.9|118478.7|118278.7|4
1636369490000|2021-11-08 11:04:50|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|1
1636369510000|2021-11-08 11:05:10|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|1
1636369550000|2021-11-08 11:05:50|118477.2|118277.2|118483.7|118283.7|118483.7|118283.7|118477.2|118277.2|2
1636369560000|2021-11-08 11:06:00|118482.7|118282.7|118481.7|118281.7|118482.7|118282.7|118481.7|118281.7|3
1636369570000|2021-11-08 11:06:10|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1636369580000|2021-11-08 11:06:20|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1636369590000|2021-11-08 11:06:30|118480.2|118280.2|118480.2|118280.2|118480.2|118280.2|118480.2|118280.2|1
1636369600000|2021-11-08 11:06:40|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|1
1636369610000|2021-11-08 11:06:50|118479.2|118279.2|118479.2|118279.2|118479.2|118279.2|118479.2|118279.2|1
1636369620000|2021-11-08 11:07:00|118476.7|118276.7|118477.2|118277.2|118477.2|118277.2|118476.7|118276.7|2
1636369660000|2021-11-08 11:07:40|118476.7|118276.7|118476.7|118276.7|118476.7|118276.7|118476.7|118276.7|1
1636369850000|2021-11-08 11:10:50|118476.2|118276.2|118525|118325|118525|118325|118476.2|118276.2|3
1636369870000|2021-11-08 11:11:10|118532|118332|118476.3|118376.3|118535|118376.3|118476.3|118332|3
1636369880000|2021-11-08 11:11:20|118485|118385|118485.1|118385.1|118485.1|118385.1|118485|118385|4
1636369890000|2021-11-08 11:11:30|118485|118385|118490.1|118390.1|118490.1|118390.1|118485|118385|4
1636369910000|2021-11-08 11:11:50|118560.4|118360.4|118490.1|118390.1|118560.4|118395.5|118490.1|118360|4
1636369940000|2021-11-08 11:12:20|118493.5|118393.5|118495.1|118395.1|118495.1|118395.1|118493.5|118393.5|2
1636369970000|2021-11-08 11:12:50|118503.4|118403.4|118522|118422|118522|118422|118503.4|118403.4|4
1636369980000|2021-11-08 11:13:00|118572|118372|118579|118379|118579|118379|118572|118372|3
1636369990000|2021-11-08 11:13:10|118582|118382|118528|118307|118582|118382|118509.2|118307|7
1636370000000|2021-11-08 11:13:20|118530|118306|118530|118305|118530|118306|118530|118305|3
1636370010000|2021-11-08 11:13:30|118538.5|118338.5|118575.1|118375.1|118575.1|118375.1|118538.5|118338.5|3
1636370020000|2021-11-08 11:13:40|118571.7|118371.7|118510.2|118310.2|118571.7|118371.7|118510.2|118310.2|2
1636370030000|2021-11-08 11:13:50|118509.7|118309.7|118510.2|118310.2|118510.2|118310.2|118509.7|118309.7|2
1636370050000|2021-11-08 11:14:10|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|118509.7|118309.7|1
1636370060000|2021-11-08 11:14:20|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|118509.2|118309.2|1
1636370080000|2021-11-08 11:14:40|118508.7|118308.7|118508.7|118308.7|118508.7|118308.7|118508.7|118308.7|1
1636370090000|2021-11-08 11:14:50|118511.7|118311.7|118556.1|118356.1|118565.1|118365.1|118511.7|118311.7|5
1636370100000|2021-11-08 11:15:00|118557.1|118357.1|118582.5|118382.5|118582.5|118382.5|118557.1|118357.1|2
1636370110000|2021-11-08 11:15:10|118557.8|118357.8|118559.1|118359.1|118559.1|118359.1|118557.8|118357.8|2
1636370120000|2021-11-08 11:15:20|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1636370130000|2021-11-08 11:15:30|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|118555.9|118355.9|1
1636370140000|2021-11-08 11:15:40|118556.9|118356.9|118556.9|118356.9|118556.9|118356.9|118556.9|118356.9|1
1636370160000|2021-11-08 11:16:00|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|1
1636370170000|2021-11-08 11:16:10|118557.6|118357.6|118558.6|118358.6|118558.6|118358.6|118557.6|118357.6|3
1636370180000|2021-11-08 11:16:20|118559.1|118359.1|118560.6|118360.6|118560.6|118360.6|118559.1|118359.1|4
1636370190000|2021-11-08 11:16:30|118561.1|118361.1|118561.1|118361.1|118561.1|118361.1|118561.1|118361.1|1
1636370200000|2021-11-08 11:16:40|118561.6|118361.6|118562|118362|118562.1|118362.1|118561.6|118361.6|3
1636370210000|2021-11-08 11:16:50|118562.5|118362.5|118562|118362|118562.5|118362.5|118562|118362|4
1636370220000|2021-11-08 11:17:00|118562.5|118362.5|118562|118362|118562.5|118362.5|118562|118362|2
1636370230000|2021-11-08 11:17:10|118562.5|118362.5|118562|118362|118562.5|118362.5|118562|118362|2
1636370240000|2021-11-08 11:17:20|118566|118366|118562|118362|118566|118366|118562|118362|2
1636370390000|2021-11-08 11:19:50|118569.4|118369.4|118583.4|118383.4|118583.4|118383.4|118569.4|118369.4|3
1636370430000|2021-11-08 11:20:30|118580.2|118380.2|118562|118362|118580.2|118380.2|118562|118362|4
1636370500000|2021-11-08 11:21:40|118546.7|118346.7|118552.9|118352.9|118552.9|118352.9|118546.7|118346.7|2
1636370510000|2021-11-08 11:21:50|118555|118355|118540.5|118340.5|118559|118359|118540.5|118340.5|7
1636370520000|2021-11-08 11:22:00|118539.5|118339.5|118555|118355|118555.5|118355.5|118539.5|118339.5|4
1636370530000|2021-11-08 11:22:10|118554.5|118354.5|118554.5|118354.5|118555|118355|118554.5|118354.5|3
1636370540000|2021-11-08 11:22:20|118555|118355|118554.5|118354.5|118555|118355|118554.5|118354.5|2
1636370550000|2021-11-08 11:22:30|118555|118355|118555|118355|118555|118355|118555|118355|1
1636370560000|2021-11-08 11:22:40|118555.5|118355.5|118555|118355|118555.5|118355.5|118555|118355|2
1636370570000|2021-11-08 11:22:50|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1636370580000|2021-11-08 11:23:00|118555|118355|118554.5|118354.5|118555|118355|118554.5|118354.5|2
1636370590000|2021-11-08 11:23:10|118555|118355|118554.5|118354.5|118555|118355|118554.5|118354.5|2
1636370600000|2021-11-08 11:23:20|118555|118355|118554.5|118354.5|118555|118355|118554.5|118354.5|2
1636370620000|2021-11-08 11:23:40|118555|118355|118555|118355|118555|118355|118555|118355|1
1636370650000|2021-11-08 11:24:10|118556|118356|118554.5|118354.5|118556|118356|118554.5|118354.5|2
1636371640000|2021-11-08 11:40:40|118552.5|118352.5|118523|118323|118552.5|118387.5|118486.5|118323|6
1636371650000|2021-11-08 11:40:50|118524.5|118324.5|118526.5|118326.5|118526.5|118326.5|118524.5|118324.5|2
1636371680000|2021-11-08 11:41:20|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|1
1636371700000|2021-11-08 11:41:40|118525.3|118325.3|118525.8|118325.8|118525.8|118325.8|118525.3|118325.3|2
1636371720000|2021-11-08 11:42:00|118526.1|118326.1|118526.1|118326.1|118526.1|118326.1|118526.1|118326.1|1
1636371890000|2021-11-08 11:44:50|118528.1|118328.1|118526.5|118326.5|118528.1|118328.1|118526.5|118326.5|2
1636371920000|2021-11-08 11:45:20|118528|118328|118561.8|118361.8|118561.8|118361.8|118528|118328|4
1636371930000|2021-11-08 11:45:30|118560.3|118360.3|118560.3|118360.3|118560.3|118360.3|118560.3|118360.3|1
1636371940000|2021-11-08 11:45:40|118562.3|118362.3|118562.3|118362.3|118562.3|118362.3|118562.3|118362.3|1
1636371950000|2021-11-08 11:45:50|118562.8|118362.8|118535.1|118335.1|118562.8|118362.8|118535.1|118335.1|3
1636371980000|2021-11-08 11:46:20|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|1
1636371990000|2021-11-08 11:46:30|118535.4|118335.4|118535.9|118335.9|118535.9|118335.9|118535.4|118335.4|2
1636372010000|2021-11-08 11:46:50|118536.4|118336.4|118536.4|118336.4|118536.9|118336.9|118536.4|118336.4|3
1636372020000|2021-11-08 11:47:00|118536.9|118336.9|118536.5|118336.5|118537.9|118337.9|118536.5|118336.5|5
1636372030000|2021-11-08 11:47:10|118537.5|118337.5|118537.5|118337.5|118538|118338|118537.5|118337.5|3
1636372040000|2021-11-08 11:47:20|118536.5|118336.5|118537.5|118337.5|118537.5|118337.5|118536.5|118336.5|3
1636372050000|2021-11-08 11:47:30|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1636372060000|2021-11-08 11:47:40|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1636372080000|2021-11-08 11:48:00|118538|118338|118538|118338|118538|118338|118538|118338|1
1636372090000|2021-11-08 11:48:10|118539|118339|118537.5|118337.5|118539|118339|118537.5|118337.5|2
1636372140000|2021-11-08 11:49:00|118538|118338|118538|118338|118538|118338|118538|118338|1
1636372250000|2021-11-08 11:50:50|118538.5|118338.5|118538|118338|118538.5|118338.5|118538|118338|2
1636372320000|2021-11-08 11:52:00|118537|118337|118539.5|118339.5|118539.5|118339.5|118536.5|118336.5|4
1636372330000|2021-11-08 11:52:10|118540|118340|118540|118340|118541|118341|118538.5|118338.5|7
1636372340000|2021-11-08 11:52:20|118540.5|118340.5|118538|118338|118541.5|118341.5|118537.5|118337.5|13
1636372350000|2021-11-08 11:52:30|118537.5|118337.5|118538.5|118338.5|118538.5|118338.5|118537.5|118337.5|3
1636372360000|2021-11-08 11:52:40|118539|118339|118539.5|118339.5|118539.5|118339.5|118539|118339|2
1636372370000|2021-11-08 11:52:50|118538|118338|118537|118337|118538|118338|118537|118337|2
1636372390000|2021-11-08 11:53:10|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|1
1636372410000|2021-11-08 11:53:30|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|1
1636372420000|2021-11-08 11:53:40|118537|118337|118536.5|118336.5|118537|118337|118536.5|118336.5|2
1636372450000|2021-11-08 11:54:10|118537|118337|118537|118337|118537|118337|118537|118337|1
1636372460000|2021-11-08 11:54:20|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|1
1636372470000|2021-11-08 11:54:30|118539|118339|118539|118339|118539.5|118339.5|118538|118338|4
1636372480000|2021-11-08 11:54:40|118538|118338|118536.5|118336.5|118538|118338|118536.5|118336.5|2
1636372540000|2021-11-08 11:55:40|118536|118336|118536.5|118336.5|118536.5|118336.5|118536|118336|2
1636372600000|2021-11-08 11:56:40|118537.5|118337.5|118537.5|118337.5|118538.5|118338.5|118536.5|118336.5|5
1636372610000|2021-11-08 11:56:50|118538.5|118338.5|118536.5|118336.5|118538.5|118338.5|118536.5|118336.5|6
1636372620000|2021-11-08 11:57:00|118537|118337|118537.5|118337.5|118537.5|118337.5|118536.5|118336.5|6
1636372630000|2021-11-08 11:57:10|118537|118337|118536.5|118336.5|118537|118337|118536.5|118336.5|2
1636372650000|2021-11-08 11:57:30|118537.5|118337.5|118536.5|118336.5|118538.5|118338.5|118536.5|118336.5|6
1636372660000|2021-11-08 11:57:40|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|1
1636372670000|2021-11-08 11:57:50|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|1
1636372700000|2021-11-08 11:58:20|118531.5|118331.5|118530.5|118330.5|118531.5|118331.5|118530.5|118330.5|2
1636372740000|2021-11-08 11:59:00|118530|118330|118529|118329|118530.5|118330.5|118529|118329|16
1636372750000|2021-11-08 11:59:10|118530|118330|118460.1|118360.1|118530.5|118363.1|118460.1|118329|16
1636372760000|2021-11-08 11:59:20|118440.7|118340.7|118484|118284|118484|118340.7|118440.7|118244.2|11
1636372770000|2021-11-08 11:59:30|118485|118285|118476|118276|118485|118285|118475|118275|5
1636372780000|2021-11-08 11:59:40|118477|118277|118475.7|118275.7|118477|118277|118475.5|118275.5|3
1636372790000|2021-11-08 11:59:50|118475.2|118275.2|118472.5|118272.5|118475.2|118275.2|118472.5|118272.5|2
1636372800000|2021-11-08 12:00:00|118473.2|118273.2|118442.4|118242.4|118473.2|118273.2|118442.4|118242.4|9
1636372810000|2021-11-08 12:00:10|118441.9|118241.9|118440.9|118240.9|118441.9|118241.9|118440.9|118240.9|3
1636372820000|2021-11-08 12:00:20|118440.4|118240.4|118440|118240|118440.4|118240.4|118440|118240|2
1636372830000|2021-11-08 12:00:30|118440.5|118240.5|118437.5|118237.5|118441|118241|118437|118237|12
1636372840000|2021-11-08 12:00:40|118438|118238|118442.5|118242.5|118444|118244|118437|118237|7
1636372850000|2021-11-08 12:00:50|118442|118242|118445|118245|118445|118245|118442|118242|6
1636372860000|2021-11-08 12:01:00|118444.5|118244.5|118445.5|118245.5|118446|118246|118444.5|118244.5|5
1636372870000|2021-11-08 12:01:10|118446|118246|118446.5|118246.5|118446.5|118246.5|118445.5|118245.5|4
1636372880000|2021-11-08 12:01:20|118448.5|118248.5|118483.8|118283.8|118483.8|118283.8|118448.5|118248.5|12
1636372890000|2021-11-08 12:01:30|118483.3|118283.3|118485.8|118285.8|118485.8|118285.8|118483.3|118283.3|5
1636372900000|2021-11-08 12:01:40|118492|118292|118486.8|118286.8|118492|118292|118486.8|118286.8|2
1636372910000|2021-11-08 12:01:50|118491.8|118291.8|118492.3|118292.3|118492.3|118292.3|118487.3|118287.3|4
1636372920000|2021-11-08 12:02:00|118490.8|118290.8|118486.8|118286.8|118490.8|118290.8|118486.8|118286.8|8
1636372930000|2021-11-08 12:02:10|118486.3|118286.3|118483|118283|118494|118294|118483|118283|6
1636372940000|2021-11-08 12:02:20|118482.5|118282.5|118482|118282|118483.5|118283.5|118482|118282|5
1636372950000|2021-11-08 12:02:30|118482.5|118282.5|118445.1|118245.1|118482.5|118282.5|118445.1|118245.1|8
1636372960000|2021-11-08 12:02:40|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|1
1636372970000|2021-11-08 12:02:50|118442.4|118242.4|118445.1|118245.1|118445.1|118245.1|118442.4|118242.4|2
1636372990000|2021-11-08 12:03:10|118431.4|118231.4|118432.9|118232.9|118432.9|118232.9|118431.4|118231.4|4
1636373000000|2021-11-08 12:03:20|118433.4|118233.4|118435.4|118235.4|118435.4|118235.4|118433.4|118233.4|5
1636373010000|2021-11-08 12:03:30|118435.9|118235.9|118437.9|118237.9|118437.9|118237.9|118435.9|118235.9|5
1636373020000|2021-11-08 12:03:40|118438.4|118238.4|118439.4|118239.4|118439.4|118239.4|118438.4|118238.4|3
1636373030000|2021-11-08 12:03:50|118439.9|118239.9|118440.9|118240.9|118440.9|118240.9|118439.9|118239.9|3
1636373040000|2021-11-08 12:04:00|118443.9|118243.9|118467.5|118267.5|118473|118273|118443.9|118243.9|24
1636373050000|2021-11-08 12:04:10|118470|118270|118425.1|118225.1|118472.5|118288.5|118385.3|118225.1|26
1636373060000|2021-11-08 12:04:20|118439.8|118239.8|118460.2|118260.2|118460.2|118260.2|118425.1|118225.1|4
1636373070000|2021-11-08 12:04:30|118461.5|118261.5|118497|118297|118501.5|118301.5|118461.5|118261.5|17
1636373080000|2021-11-08 12:04:40|118470.1|118270.1|118473.2|118273.2|118473.2|118273.2|118470.1|118270.1|3
1636373090000|2021-11-08 12:04:50|118473.7|118273.7|118478.9|118278.9|118478.9|118278.9|118473.7|118273.7|5
1636373100000|2021-11-08 12:05:00|118479.4|118279.4|118479.4|118279.4|118479.4|118279.4|118479.4|118279.4|1
1636373110000|2021-11-08 12:05:10|118479.9|118279.9|118480.4|118280.4|118480.4|118280.4|118479.9|118279.9|2
1636373120000|2021-11-08 12:05:20|118480.9|118280.9|118480.9|118280.9|118480.9|118280.9|118480.9|118280.9|1
1636373130000|2021-11-08 12:05:30|118481.4|118281.4|118481.4|118281.4|118481.4|118281.4|118481.4|118281.4|1
1636373150000|2021-11-08 12:05:50|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|1
1636373160000|2021-11-08 12:06:00|118482.4|118282.4|118478.5|118278.5|118482.4|118282.4|118478.5|118278.5|2
1636373170000|2021-11-08 12:06:10|118482.4|118282.4|118482.9|118282.9|118482.9|118282.9|118482.4|118282.4|2
1636373190000|2021-11-08 12:06:30|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|1
1636373230000|2021-11-08 12:07:10|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|1
1636373250000|2021-11-08 12:07:30|118485.9|118285.9|118485.9|118285.9|118485.9|118285.9|118485.9|118285.9|1
1636373300000|2021-11-08 12:08:20|118485.4|118285.4|118484.9|118284.9|118485.4|118285.4|118484.9|118284.9|2
1636373340000|2021-11-08 12:09:00|118486.9|118286.9|118482.9|118282.9|118522.5|118339.4|118439.4|118282.9|16
1636373350000|2021-11-08 12:09:10|118484.9|118284.9|118484.4|118284.4|118484.9|118284.9|118484.4|118284.4|2
1636373360000|2021-11-08 12:09:20|118482.9|118282.9|118483.4|118283.4|118483.4|118283.4|118482.9|118282.9|4
1636373370000|2021-11-08 12:09:30|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1636373380000|2021-11-08 12:09:40|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|118483.4|118283.4|1
1636373390000|2021-11-08 12:09:50|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|118483.9|118283.9|1
1636373420000|2021-11-08 12:10:20|118481|118281|118481|118281|118481|118281|118481|118281|1
1636373430000|2021-11-08 12:10:30|118483|118283|118483|118283|118483|118283|118483|118283|1
1636373440000|2021-11-08 12:10:40|118483.5|118283.5|118482.5|118282.5|118484.5|118284.5|118480.5|118280.5|6
1636373450000|2021-11-08 12:10:50|118483|118283|118483|118283|118483|118283|118483|118283|1
1636373480000|2021-11-08 12:11:20|118483.5|118283.5|118483|118283|118483.5|118283.5|118483|118283|2
1636373530000|2021-11-08 12:12:10|118482.5|118282.5|118480.5|118280.5|118482.5|118282.5|118478|118278|3
1636373540000|2021-11-08 12:12:20|118481|118281|118481|118281|118481|118281|118481|118281|1
1636373620000|2021-11-08 12:13:40|118480|118280|118480|118280|118480|118280|118480|118280|1
1636373690000|2021-11-08 12:14:50|118480.5|118280.5|118482|118282|118489|118289|118480.5|118280.5|7
1636373700000|2021-11-08 12:15:00|118481.5|118281.5|118481|118281|118481.5|118281.5|118481|118281|2
1636373720000|2021-11-08 12:15:20|118482|118282|118487.9|118287.9|118487.9|118287.9|118482|118282|4
1636373750000|2021-11-08 12:15:50|118488|118288|118488|118288|118488|118288|118488|118288|1
1636373760000|2021-11-08 12:16:00|118446.5|118346.5|118484.5|118284.5|118508|118352|118446.5|118284|20
1636373770000|2021-11-08 12:16:10|118492.5|118292.5|118512|118312|118513.5|118313.5|118492|118292|12
1636373780000|2021-11-08 12:16:20|118509.3|118309.3|118513.8|118313.8|118525|118325|118480.9|118280.9|14
1636373790000|2021-11-08 12:16:30|118510.1|118310.1|118477.9|118277.9|118510.1|118310.1|118475.1|118275.1|3
1636373800000|2021-11-08 12:16:40|118479.4|118279.4|118479.9|118279.9|118479.9|118279.9|118479.4|118279.4|2
1636373810000|2021-11-08 12:16:50|118480.4|118280.4|118476|118276|118480.4|118280.4|118476|118276|2
1636373820000|2021-11-08 12:17:00|118480.4|118280.4|118480.9|118280.9|118480.9|118280.9|118480.4|118280.4|2
1636373830000|2021-11-08 12:17:10|118481.4|118281.4|118480.4|118280.4|118481.4|118281.4|118480.4|118280.4|2
1636373850000|2021-11-08 12:17:30|118480.9|118280.9|118480.9|118280.9|118480.9|118280.9|118480.9|118280.9|1
1636373860000|2021-11-08 12:17:40|118481.4|118281.4|118481.4|118281.4|118481.4|118281.4|118481.4|118281.4|1
1636373870000|2021-11-08 12:17:50|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|118481.9|118281.9|1
1636373880000|2021-11-08 12:18:00|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|1
1636373890000|2021-11-08 12:18:10|118482|118282|118482.5|118282.5|118482.5|118282.5|118482|118282|2
1636373900000|2021-11-08 12:18:20|118482|118282|118482|118282|118482|118282|118482|118282|1
1636373910000|2021-11-08 12:18:30|118482.5|118282.5|118481|118281|118482.5|118282.5|118481|118281|2
1636373940000|2021-11-08 12:19:00|118480.5|118280.5|118481|118281|118481|118281|118480.5|118280.5|2
1636374000000|2021-11-08 12:20:00|118479|118279|118479|118279|118479|118279|118479|118279|1
1636374090000|2021-11-08 12:21:30|118477.6|118277.6|118477.6|118277.6|118477.6|118277.6|118477.6|118277.6|1
1636374100000|2021-11-08 12:21:40|118479|118279|118479|118279|118479|118279|118479|118279|1
1636374120000|2021-11-08 12:22:00|118479.5|118279.5|118479|118279|118479.5|118279.5|118479|118279|2
1636374150000|2021-11-08 12:22:30|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1636374160000|2021-11-08 12:22:40|118480|118280|118480|118280|118480|118280|118480|118280|1
1636374170000|2021-11-08 12:22:50|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|1
1636374180000|2021-11-08 12:23:00|118481|118281|118480.5|118280.5|118481|118281|118480.5|118280.5|2
1636374220000|2021-11-08 12:23:40|118477.6|118277.6|118477.6|118277.6|118477.6|118277.6|118477.6|118277.6|1
1636374230000|2021-11-08 12:23:50|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|1
1636374240000|2021-11-08 12:24:00|118481|118281|118480.5|118280.5|118481|118281|118480.5|118280.5|2
1636374250000|2021-11-08 12:24:10|118481|118281|118480.5|118280.5|118481|118281|118480.5|118280.5|2
1636374280000|2021-11-08 12:24:40|118479.2|118279.2|118477.5|118277.5|118479.2|118279.2|118477.5|118277.5|3
1636374300000|2021-11-08 12:25:00|118477|118277|118477|118277|118477|118277|118477|118277|1
1636374310000|2021-11-08 12:25:10|118477.5|118277.5|118478|118278|118478|118278|118477.5|118277.5|2
1636374320000|2021-11-08 12:25:20|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1636374340000|2021-11-08 12:25:40|118478.7|118278.7|118477|118277|118478.7|118278.7|118477|118277|2
1636374350000|2021-11-08 12:25:50|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|1
1636374370000|2021-11-08 12:26:10|118476|118276|118476|118276|118476|118276|118476|118276|1
1636374400000|2021-11-08 12:26:40|118475.5|118275.5|118479|118279|118479|118279|118475.5|118275.5|3
1636374420000|2021-11-08 12:27:00|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1636374430000|2021-11-08 12:27:10|118479|118279|118477.1|118277.1|118479|118279|118477.1|118277.1|2
1636374440000|2021-11-08 12:27:20|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|1
1636374450000|2021-11-08 12:27:30|118479.5|118279.5|118413.5|118313.5|118479.5|118313.5|118413.5|118268.5|6
1636374460000|2021-11-08 12:27:40|118410|118310|118416|118316|118416.5|118316.5|118410|118310|6
1636374470000|2021-11-08 12:27:50|118415.5|118315.5|118415|118315|118415.5|118315.5|118415|118315|2
1636374480000|2021-11-08 12:28:00|118414.5|118314.5|118415|118315|118415|118315|118414.5|118314.5|2
1636374490000|2021-11-08 12:28:10|118416|118316|118431|118331|118472.5|118338|118416|118272.5|8
1636374500000|2021-11-08 12:28:20|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1636374510000|2021-11-08 12:28:30|118430|118330|118429.5|118329.5|118430|118330|118429.5|118329.5|2
1636374530000|2021-11-08 12:28:50|118479|118279|118479|118279|118479|118279|118479|118279|1
1636374540000|2021-11-08 12:29:00|118478.5|118278.5|118482.5|118282.5|118482.5|118282.5|118478.5|118278.5|3
1636374550000|2021-11-08 12:29:10|118483|118283|118483|118283|118483|118283|118483|118283|1
1636374560000|2021-11-08 12:29:20|118483.5|118283.5|118483|118283|118483.5|118283.5|118483|118283|2
1636374580000|2021-11-08 12:29:40|118490|118290|118497|118297|118514.5|118360.5|118453|118290|17
1636374600000|2021-11-08 12:30:00|118489|118289|118484.5|118284.5|118489|118289|118484.5|118284.5|2
1636374610000|2021-11-08 12:30:10|118484|118284|118484.5|118284.5|118484.5|118284.5|118484|118284|2
1636374620000|2021-11-08 12:30:20|118479|118279|118477.5|118277.5|118479|118279|118476.5|118276.5|5
1636374630000|2021-11-08 12:30:30|118477|118277|118477.5|118277.5|118477.5|118277.5|118477|118277|2
1636374640000|2021-11-08 12:30:40|118476|118276|118476|118276|118476|118276|118476|118276|1
1636374650000|2021-11-08 12:30:50|118476.5|118276.5|118426|118326|118476.5|118326|118426|118276.5|2
1636374660000|2021-11-08 12:31:00|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1636374680000|2021-11-08 12:31:20|118426|118326|118426.5|118326.5|118426.5|118326.5|118426|118326|2
1636374720000|2021-11-08 12:32:00|118426|118326|118426.5|118326.5|118426.5|118326.5|118426|118326|2
1636374780000|2021-11-08 12:33:00|118426|118326|118426|118326|118426|118326|118426|118326|1
1636374820000|2021-11-08 12:33:40|118424.5|118324.5|118420.5|118320.5|118424.5|118324.5|118420.5|118320.5|3
1636374830000|2021-11-08 12:33:50|118420|118320|118419|118319|118420|118320|118419|118319|3
1636374840000|2021-11-08 12:34:00|118419.5|118319.5|118419|118319|118419.5|118319.5|118419|118319|2
1636374850000|2021-11-08 12:34:10|118418.5|118318.5|118419|118319|118419|118319|118418.5|118318.5|2
1636374860000|2021-11-08 12:34:20|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1636374870000|2021-11-08 12:34:30|118418|118318|118418|118318|118418|118318|118418|118318|1
1636374880000|2021-11-08 12:34:40|118418.5|118318.5|118455.5|118255.5|118463|118318.5|118418.5|118255.5|4
1636374890000|2021-11-08 12:34:50|118455|118255|118455|118255|118455|118255|118455|118255|1
1636374910000|2021-11-08 12:35:10|118454.5|118254.5|118444.5|118244.5|118454.5|118254.5|118444.5|118244.5|2
1636374920000|2021-11-08 12:35:20|118444|118244|118444|118244|118444|118244|118444|118244|1
1636374930000|2021-11-08 12:35:30|118444.5|118244.5|118444|118244|118444.5|118244.5|118444|118244|2
1636374940000|2021-11-08 12:35:40|118444.5|118244.5|118454|118254|118454|118254|118444.5|118244.5|3
1636375000000|2021-11-08 12:36:40|118453.5|118253.5|118449|118249|118454|118254|118449|118249|4
1636375020000|2021-11-08 12:37:00|118447.5|118247.5|118439|118239|118447.5|118247.5|118436.5|118236.5|5
1636375120000|2021-11-08 12:38:40|118440.5|118240.5|118422.5|118222.5|118440.5|118240.5|118422|118222|5
1636375130000|2021-11-08 12:38:50|118422|118222|118422|118222|118422|118222|118421.5|118221.5|3
1636375140000|2021-11-08 12:39:00|118423|118223|118423.3|118223.3|118423.3|118223.3|118423|118223|2
1636375160000|2021-11-08 12:39:20|118423.8|118223.8|118424.3|118224.3|118424.3|118224.3|118423.8|118223.8|2
1636375170000|2021-11-08 12:39:30|118424.8|118224.8|118424.8|118224.8|118424.8|118224.8|118424.8|118224.8|1
1636375180000|2021-11-08 12:39:40|118424.3|118224.3|118418.5|118218.5|118424.3|118224.3|118418.5|118218.5|3
1636375190000|2021-11-08 12:39:50|118418|118218|118416|118216|118418|118218|118416|118216|3
1636375200000|2021-11-08 12:40:00|118416.5|118216.5|118415.5|118215.5|118416.5|118216.5|118415.5|118215.5|4
1636375210000|2021-11-08 12:40:10|118416.5|118216.5|118415.5|118215.5|118416.5|118216.5|118415.5|118215.5|4
1636375220000|2021-11-08 12:40:20|118415|118215|118438.3|118238.3|118438.3|118238.3|118415|118215|3
1636375230000|2021-11-08 12:40:30|118435.3|118235.3|118434.8|118234.8|118435.3|118235.3|118434.8|118234.8|2
1636375240000|2021-11-08 12:40:40|118434.3|118234.3|118433.8|118233.8|118434.3|118234.3|118433.8|118233.8|2
1636375250000|2021-11-08 12:40:50|118433.3|118233.3|118422.5|118222.5|118434|118234|118422.5|118222.5|7
1636375260000|2021-11-08 12:41:00|118422|118222|118421.5|118221.5|118422.5|118222.5|118421.5|118221.5|4
1636375270000|2021-11-08 12:41:10|118421|118221|118420.5|118220.5|118421.5|118221.5|118420.5|118220.5|6
1636375280000|2021-11-08 12:41:20|118420|118220|118418.5|118218.5|118420.5|118220.5|118418.5|118218.5|6
1636375290000|2021-11-08 12:41:30|118418|118218|118417.5|118217.5|118418.5|118218.5|118417.5|118217.5|4
1636375300000|2021-11-08 12:41:40|118417|118217|118417|118217|118417|118217|118417|118217|1
1636375310000|2021-11-08 12:41:50|118416.5|118216.5|118416.5|118216.5|118417|118217|118416.5|118216.5|5
1636375320000|2021-11-08 12:42:00|118417|118217|118405|118205|118417|118217|118404|118204|6
1636375330000|2021-11-08 12:42:10|118406|118206|118404.5|118204.5|118406|118206|118404.5|118204.5|4
1636375340000|2021-11-08 12:42:20|118404.2|118204.2|118404.7|118204.7|118404.7|118204.7|118404.2|118204.2|2
1636375350000|2021-11-08 12:42:30|118405.2|118205.2|118404.7|118204.7|118405.2|118205.2|118404.7|118204.7|2
1636375360000|2021-11-08 12:42:40|118405.2|118205.2|118406.2|118206.2|118406.2|118206.2|118405.2|118205.2|3
1636375370000|2021-11-08 12:42:50|118406.7|118206.7|118406.7|118206.7|118406.7|118206.7|118406.7|118206.7|1
1636375380000|2021-11-08 12:43:00|118405.2|118205.2|118398.5|118198.5|118405.2|118205.2|118398.5|118198.5|4
1636375390000|2021-11-08 12:43:10|118398|118198|118398|118198|118398|118198|118398|118198|1
1636375400000|2021-11-08 12:43:20|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1636375410000|2021-11-08 12:43:30|118397|118197|118397|118197|118397|118197|118397|118197|1
1636375430000|2021-11-08 12:43:50|118396.5|118196.5|118424.8|118224.8|118424.8|118224.8|118396.5|118196.5|2
1636375440000|2021-11-08 12:44:00|118424.3|118224.3|118424.3|118224.3|118424.3|118224.3|118424.3|118224.3|1
1636375450000|2021-11-08 12:44:10|118423.8|118223.8|118406.5|118206.5|118423.8|118223.8|118406.5|118206.5|2
1636375460000|2021-11-08 12:44:20|118407|118207|118407.5|118207.5|118407.5|118207.5|118407|118207|2
1636375470000|2021-11-08 12:44:30|118408|118208|118408|118208|118408|118208|118408|118208|1
1636375480000|2021-11-08 12:44:40|118412.3|118212.3|118402|118202|118412.3|118212.3|118402|118202|3
1636375490000|2021-11-08 12:44:50|118402.5|118202.5|118401.8|118201.8|118402.5|118202.5|118401.8|118201.8|3
1636375500000|2021-11-08 12:45:00|118402.3|118202.3|118402.3|118202.3|118402.3|118202.3|118402.3|118202.3|1
1636375520000|2021-11-08 12:45:20|118402.8|118202.8|118402.8|118202.8|118402.8|118202.8|118402.8|118202.8|1
1636375530000|2021-11-08 12:45:30|118402.3|118202.3|118402.3|118202.3|118402.3|118202.3|118402.3|118202.3|1
1636375540000|2021-11-08 12:45:40|118397.8|118197.8|118397.3|118197.3|118397.8|118197.8|118397.3|118197.3|2
1636375550000|2021-11-08 12:45:50|118396.8|118196.8|118393.8|118193.8|118398.3|118198.3|118393.8|118193.8|6
1636375560000|2021-11-08 12:46:00|118393.3|118193.3|118391.3|118191.3|118393.3|118193.3|118391.3|118191.3|5
1636375570000|2021-11-08 12:46:10|118390.8|118190.8|118393.3|118193.3|118393.8|118193.8|118389.8|118189.8|5
1636375580000|2021-11-08 12:46:20|118392.8|118192.8|118391.8|118191.8|118392.8|118192.8|118391.8|118191.8|3
1636375590000|2021-11-08 12:46:30|118391.3|118191.3|118390.3|118190.3|118391.3|118191.3|118390.3|118190.3|3
1636375600000|2021-11-08 12:46:40|118392.8|118192.8|118391.8|118191.8|118397.8|118197.8|118391.8|118191.8|4
1636375610000|2021-11-08 12:46:50|118391.3|118191.3|118391|118191|118391.3|118191.3|118390.8|118190.8|3
1636375620000|2021-11-08 12:47:00|118390.5|118190.5|118391.5|118191.5|118391.5|118191.5|118390.5|118190.5|5
1636375630000|2021-11-08 12:47:10|118389.5|118189.5|118387|118187|118389.5|118189.5|118386.5|118186.5|4
1636375640000|2021-11-08 12:47:20|118386.5|118186.5|118387.5|118187.5|118387.5|118187.5|118386.5|118186.5|3
1636375650000|2021-11-08 12:47:30|118390.5|118190.5|118397.5|118197.5|118397.5|118197.5|118390.5|118190.5|4
1636375660000|2021-11-08 12:47:40|118406.5|118206.5|118396.5|118196.5|118407|118207|118396.5|118196.5|3
1636375670000|2021-11-08 12:47:50|118397|118197|118397|118197|118397|118197|118397|118197|1
1636375680000|2021-11-08 12:48:00|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1636375690000|2021-11-08 12:48:10|118397|118197|118425.7|118225.7|118439|118239|118397|118197|14
1636375700000|2021-11-08 12:48:20|118425.2|118225.2|118426.2|118226.2|118426.2|118226.2|118425.2|118225.2|2
1636375710000|2021-11-08 12:48:30|118427.2|118227.2|118427.2|118227.2|118427.2|118227.2|118427.2|118227.2|1
1636375730000|2021-11-08 12:48:50|118427.7|118227.7|118427.7|118227.7|118427.7|118227.7|118427.7|118227.7|1
1636375750000|2021-11-08 12:49:10|118428.2|118228.2|118411|118211|118428.2|118228.2|118411|118211|8
1636375760000|2021-11-08 12:49:20|118410.5|118210.5|118408.5|118208.5|118410.5|118210.5|118408.5|118208.5|5
1636375770000|2021-11-08 12:49:30|118408|118208|118423.8|118223.8|118424.3|118224.3|118402.5|118202.5|6
1636375780000|2021-11-08 12:49:40|118423.3|118223.3|118422.3|118222.3|118423.3|118223.3|118422.3|118222.3|3
1636375790000|2021-11-08 12:49:50|118421.8|118221.8|118422.5|118222.5|118423|118223|118421.8|118221.8|5
1636375800000|2021-11-08 12:50:00|118423|118223|118424|118224|118424|118224|118423|118223|5
1636375810000|2021-11-08 12:50:10|118424.5|118224.5|118425|118225|118425|118225|118424|118224|4
1636375820000|2021-11-08 12:50:20|118428|118228|118423.5|118223.5|118428|118228|118408.5|118208.5|8
1636375830000|2021-11-08 12:50:30|118424|118224|118424.5|118224.5|118424.5|118224.5|118423.5|118223.5|6
1636375840000|2021-11-08 12:50:40|118425|118225|118425|118225|118425|118225|118425|118225|1
1636375850000|2021-11-08 12:50:50|118425.5|118225.5|118425.5|118225.5|118426|118226|118425.5|118225.5|3
1636375860000|2021-11-08 12:51:00|118426|118226|118426|118226|118426|118226|118426|118226|1
1636375870000|2021-11-08 12:51:10|118432.3|118232.3|118426|118226|118434|118234|118426|118226|6
1636375880000|2021-11-08 12:51:20|118425.5|118225.5|118426.5|118226.5|118426.5|118226.5|118425.5|118225.5|3
1636375890000|2021-11-08 12:51:30|118426|118226|118426.5|118226.5|118426.5|118226.5|118426|118226|2
1636375900000|2021-11-08 12:51:40|118426|118226|118421|118221|118426|118226|118421|118221|2
1636375910000|2021-11-08 12:51:50|118421.5|118221.5|118421|118221|118421.5|118221.5|118421|118221|2
1636375920000|2021-11-08 12:52:00|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|1
1636375930000|2021-11-08 12:52:10|118379.8|118279.8|118422|118222|118422|118279.8|118379.8|118222|2
1636375940000|2021-11-08 12:52:20|118414|118214|118402|118202|118414|118214|118402|118202|4
1636375960000|2021-11-08 12:52:40|118402.5|118202.5|118401.5|118201.5|118402.5|118202.5|118401.5|118201.5|2
1636375990000|2021-11-08 12:53:10|118404|118204|118404|118204|118404|118204|118404|118204|1
1636376000000|2021-11-08 12:53:20|118401.5|118201.5|118401.5|118201.5|118404.3|118204.3|118401.5|118201.5|3
1636376020000|2021-11-08 12:53:40|118398.5|118198.5|118387|118187|118398.5|118198.5|118387|118187|4
1636376080000|2021-11-08 12:54:40|118382|118182|118382|118182|118382|118182|118382|118182|1
1636376110000|2021-11-08 12:55:10|118382.5|118182.5|118395.8|118195.8|118395.8|118240.3|118338.5|118182.5|6
1636376130000|2021-11-08 12:55:30|118395.9|118195.9|118382|118182|118395.9|118195.9|118382|118182|5
1636376150000|2021-11-08 12:55:50|118384.5|118184.5|118387|118187|118387|118187|118384.5|118184.5|2
1636376170000|2021-11-08 12:56:10|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|1
1636376240000|2021-11-08 12:57:20|118384|118184|118382|118182|118384|118184|118382|118182|2
1636376260000|2021-11-08 12:57:40|118387|118187|118390|118190|118390|118190|118387|118187|2
1636376320000|2021-11-08 12:58:40|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|1
1636376350000|2021-11-08 12:59:10|118387|118187|118383.5|118183.5|118387|118187|118383.5|118183.5|2
1636376360000|2021-11-08 12:59:20|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1636376380000|2021-11-08 12:59:40|118391|118191|118391|118191|118391|118191|118391|118191|1
1636376390000|2021-11-08 12:59:50|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1636376440000|2021-11-08 13:00:40|118388|118188|118388|118188|118388|118188|118388|118188|1
1636376480000|2021-11-08 13:01:20|118385.5|118185.5|118383|118183|118385.5|118185.5|118383|118183|2
1636376490000|2021-11-08 13:01:30|118384.5|118184.5|118389|118189|118389|118189|118384.5|118184.5|3
1636376510000|2021-11-08 13:01:50|118388|118188|118388|118188|118388|118188|118388|118188|1
1636376540000|2021-11-08 13:02:20|118383|118183|118383|118183|118383|118183|118383|118183|1
1636376730000|2021-11-08 13:05:30|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1636376760000|2021-11-08 13:06:00|118381|118181|118381|118181|118381|118181|118381|118181|1
1636376770000|2021-11-08 13:06:10|118378.5|118178.5|118378.5|118178.5|118378.5|118178.5|118378.5|118178.5|1
1636376800000|2021-11-08 13:06:40|118377|118177|118322.5|118222.5|118377|118222.5|118322.5|118166.8|3
1636376810000|2021-11-08 13:06:50|118379|118179|118379|118179|118379|118179|118379|118179|1
1636376840000|2021-11-08 13:07:20|118377|118177|118377|118177|118377|118177|118377|118177|1
1636376850000|2021-11-08 13:07:30|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|1
1636376880000|2021-11-08 13:08:00|118297.3|118197.3|118321.5|118121.5|118323.5|118197.3|118288.1|118121.5|5
1636376890000|2021-11-08 13:08:10|118322|118122|118390.5|118190.5|118392|118192|118322|118122|13
1636376900000|2021-11-08 13:08:20|118388.5|118188.5|118377|118177|118389.7|118189.7|118377|118177|19
1636376910000|2021-11-08 13:08:30|118377.5|118177.5|118376.5|118176.5|118377.5|118177.5|118376.5|118176.5|2
1636376920000|2021-11-08 13:08:40|118377|118177|118377|118177|118377|118177|118372|118172|4
1636376930000|2021-11-08 13:08:50|118376|118176|118376.5|118176.5|118376.5|118176.5|118376|118176|2
1636376950000|2021-11-08 13:09:10|118377|118177|118376.5|118176.5|118377|118177|118376.5|118176.5|2
1636376960000|2021-11-08 13:09:20|118381.5|118181.5|118386.5|118186.5|118386.5|118186.5|118381.5|118181.5|2
1636376970000|2021-11-08 13:09:30|118386|118186|118383|118183|118386|118186|118383|118183|2
1636376980000|2021-11-08 13:09:40|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1636376990000|2021-11-08 13:09:50|118388|118188|118385|118185|118390|118190|118385|118185|3
1636377000000|2021-11-08 13:10:00|118383|118183|118383|118183|118383|118183|118383|118183|1
1636377040000|2021-11-08 13:10:40|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|1
1636377060000|2021-11-08 13:11:00|118382|118182|118382.5|118182.5|118382.5|118182.5|118382|118182|2
1636377100000|2021-11-08 13:11:40|118381|118181|118381|118181|118381|118181|118381|118181|1
1636377120000|2021-11-08 13:12:00|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|1
1636377130000|2021-11-08 13:12:10|118384|118184|118384|118184|118384|118184|118384|118184|1
1636377170000|2021-11-08 13:12:50|118379|118179|118384|118184|118384|118184|118379|118179|2
1636377200000|2021-11-08 13:13:20|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1636377250000|2021-11-08 13:14:10|118388.5|118188.5|118383|118183|118388.5|118243.5|118343.5|118183|5
1636377350000|2021-11-08 13:15:50|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1636377360000|2021-11-08 13:16:00|118388|118188|118393|118193|118393|118193|118388|118188|3
1636377390000|2021-11-08 13:16:30|118398|118198|118398|118198|118398|118198|118398|118198|1
1636377450000|2021-11-08 13:17:30|118395.5|118195.5|118393|118193|118395.5|118195.5|118393|118193|2
1636377460000|2021-11-08 13:17:40|118395.5|118195.5|118398|118198|118398|118198|118395.5|118195.5|2
1636377470000|2021-11-08 13:17:50|118393|118193|118393|118193|118393|118193|118393|118193|1
1636377510000|2021-11-08 13:18:30|118397.8|118197.8|118393|118193|118397.8|118197.8|118393|118193|2
1636377560000|2021-11-08 13:19:20|118395.5|118195.5|118398|118198|118398|118198|118395.5|118195.5|2
1636377580000|2021-11-08 13:19:40|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1636377600000|2021-11-08 13:20:00|118399.5|118199.5|118404|118204|118404|118204|118399.5|118199.5|2
1636377660000|2021-11-08 13:21:00|118401.5|118201.5|118399|118199|118401.5|118201.5|118399|118199|2
1636377680000|2021-11-08 13:21:20|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1636377710000|2021-11-08 13:21:50|118405|118205|118405|118205|118405|118205|118405|118205|1
1636377750000|2021-11-08 13:22:30|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1636377780000|2021-11-08 13:23:00|118403.5|118203.5|118394.5|118194.5|118403.5|118203.5|118394.5|118194.5|3
1636377790000|2021-11-08 13:23:10|118398.5|118198.5|118398.5|118198.5|118398.5|118198.5|118398.5|118198.5|1
1636377800000|2021-11-08 13:23:20|118401|118201|118403.5|118203.5|118403.5|118203.5|118401|118201|2
1636377840000|2021-11-08 13:24:00|118401.5|118201.5|118398.5|118198.5|118401.5|118201.5|118398.5|118198.5|2
1636377910000|2021-11-08 13:25:10|118398|118198|118398|118198|118398|118198|118398|118198|1
1636377930000|2021-11-08 13:25:30|118390.2|118190.2|118387.2|118187.2|118390.2|118190.2|118387.2|118187.2|2
1636377980000|2021-11-08 13:26:20|118383.2|118183.2|118383.2|118183.2|118383.2|118183.2|118383.2|118183.2|1
1636377990000|2021-11-08 13:26:30|118387.2|118187.2|118387.2|118187.2|118387.2|118187.2|118387.2|118187.2|1
1636378000000|2021-11-08 13:26:40|118387|118187|118387|118187|118387|118187|118387|118187|1
1636378010000|2021-11-08 13:26:50|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|1
1636378070000|2021-11-08 13:27:50|118387|118187|118387|118187|118387|118187|118387|118187|1
1636378080000|2021-11-08 13:28:00|118386.7|118186.7|118380|118180|118386.7|118186.7|118380|118180|4
1636378090000|2021-11-08 13:28:10|118378.5|118178.5|118379|118179|118379|118179|118378.5|118178.5|2
1636378100000|2021-11-08 13:28:20|118378.5|118178.5|118382|118182|118382|118182|118378.5|118178.5|2
1636378110000|2021-11-08 13:28:30|118384|118184|118384|118184|118384|118184|118384|118184|1
1636378120000|2021-11-08 13:28:40|118383.5|118183.5|118381.8|118181.8|118383.5|118183.5|118381.8|118181.8|5
1636378130000|2021-11-08 13:28:50|118330.8|118230.8|118330.3|118230.3|118330.8|118230.8|118330.3|118230.3|2
1636378140000|2021-11-08 13:29:00|118329.8|118229.8|118323|118223|118329.8|118229.8|118323|118223|4
1636378150000|2021-11-08 13:29:10|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|1
1636378160000|2021-11-08 13:29:20|118376.5|118176.5|118376.5|118176.5|118376.5|118176.5|118376.5|118176.5|1
1636378180000|2021-11-08 13:29:40|118376|118176|118376|118176|118376|118176|118376|118176|1
1636378220000|2021-11-08 13:30:20|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1636378240000|2021-11-08 13:30:40|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|118370.5|118170.5|1
1636378250000|2021-11-08 13:30:50|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1636378280000|2021-11-08 13:31:20|118375|118175|118305.1|118205.1|118375|118205.1|118305.1|118171.5|3
1636378290000|2021-11-08 13:31:30|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|1
1636378300000|2021-11-08 13:31:40|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|1
1636378320000|2021-11-08 13:32:00|118304.7|118204.7|118304.2|118204.2|118304.7|118204.7|118304.2|118204.2|2
1636378330000|2021-11-08 13:32:10|118301.7|118201.7|118301.2|118201.2|118301.7|118201.7|118301.2|118201.2|2
1636378340000|2021-11-08 13:32:20|118303.2|118203.2|118302.7|118202.7|118303.2|118203.2|118302.7|118202.7|2
1636378350000|2021-11-08 13:32:30|118302.2|118202.2|118303|118203|118304.7|118204.7|118302.2|118202.2|4
1636378360000|2021-11-08 13:32:40|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|1
1636378370000|2021-11-08 13:32:50|118302|118202|118302|118202|118302|118202|118302|118202|1
1636378400000|2021-11-08 13:33:20|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|1
1636378420000|2021-11-08 13:33:40|118301|118201|118301|118201|118301|118201|118301|118201|1
1636378430000|2021-11-08 13:33:50|118300.5|118200.5|118300|118200|118300.5|118200.5|118300|118200|2
1636378440000|2021-11-08 13:34:00|118299.5|118199.5|118300|118200|118300|118200|118299.5|118199.5|2
1636378450000|2021-11-08 13:34:10|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|1
1636378490000|2021-11-08 13:34:50|118299|118199|118299|118199|118299|118199|118299|118199|1
1636378560000|2021-11-08 13:36:00|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|1
1636378590000|2021-11-08 13:36:30|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|118300.5|118200.5|1
1636378610000|2021-11-08 13:36:50|118301.5|118201.5|118304|118204|118304|118204|118301.5|118201.5|2
1636378640000|2021-11-08 13:37:20|118306.5|118206.5|118308|118208|118308|118208|118306.5|118206.5|2
1636378650000|2021-11-08 13:37:30|118305.5|118205.5|118304|118204|118305.5|118205.5|118304|118204|2
1636378670000|2021-11-08 13:37:50|118303.5|118203.5|118304|118204|118304|118204|118303.5|118203.5|2
1636378680000|2021-11-08 13:38:00|118303.5|118203.5|118294|118194|118303.5|118203.5|118294|118194|7
1636378690000|2021-11-08 13:38:10|118293.5|118193.5|118290|118190|118293.5|118193.5|118290|118190|5
1636378720000|2021-11-08 13:38:40|118289.5|118189.5|118293|118193|118293|118193|118289.5|118189.5|2
1636378730000|2021-11-08 13:38:50|118292|118192|118292|118192|118292|118192|118292|118192|1
1636378740000|2021-11-08 13:39:00|118292.5|118192.5|118292|118192|118292.5|118192.5|118292|118192|2
1636378760000|2021-11-08 13:39:20|118291.5|118191.5|118291.7|118191.7|118291.7|118191.7|118291.5|118191.5|2
1636378790000|2021-11-08 13:39:50|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|1
1636378810000|2021-11-08 13:40:10|118288.7|118188.7|118288.7|118188.7|118288.7|118188.7|118288.7|118188.7|1
1636378830000|2021-11-08 13:40:30|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|1
1636378840000|2021-11-08 13:40:40|118290.7|118190.7|118290.7|118190.7|118290.7|118190.7|118290.7|118190.7|1
1636378860000|2021-11-08 13:41:00|118288.2|118188.2|118288.2|118188.2|118288.2|118188.2|118288.2|118188.2|1
1636378870000|2021-11-08 13:41:10|118288.7|118188.7|118295.5|118195.5|118295.5|118195.5|118288.7|118188.7|5
1636378880000|2021-11-08 13:41:20|118295|118195|118295.5|118195.5|118295.5|118195.5|118295|118195|2
1636378890000|2021-11-08 13:41:30|118296|118196|118294|118194|118296|118196|118294|118194|2
1636378910000|2021-11-08 13:41:50|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|118296|118196|3
1636378920000|2021-11-08 13:42:00|118297|118197|118298|118198|118298|118198|118297|118197|3
1636378930000|2021-11-08 13:42:10|118297|118197|118297|118197|118297|118197|118297|118197|1
1636378940000|2021-11-08 13:42:20|118297.3|118197.3|118296.8|118196.8|118297.3|118197.3|118296.8|118196.8|2
1636378980000|2021-11-08 13:43:00|118293|118193|118293|118193|118293|118193|118293|118193|1
1636378990000|2021-11-08 13:43:10|118296.8|118196.8|118296.8|118196.8|118296.8|118196.8|118296.8|118196.8|1
1636379010000|2021-11-08 13:43:30|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|118300.8|118200.8|1
1636379020000|2021-11-08 13:43:40|118301.5|118201.5|118299.5|118199.5|118301.5|118201.5|118299.5|118199.5|2
1636379030000|2021-11-08 13:43:50|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|1
1636379050000|2021-11-08 13:44:10|118297.8|118197.8|118300|118200|118300|118200|118293.5|118193.5|5
1636379070000|2021-11-08 13:44:30|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|1
1636379130000|2021-11-08 13:45:30|118351|118151|118365|118165|118365|118165|118351|118151|8
1636379140000|2021-11-08 13:45:40|118366|118166|118379|118179|118379|118179|118366|118166|10
1636379150000|2021-11-08 13:45:50|118380|118180|118379|118179|118380|118180|118379|118179|2
1636379160000|2021-11-08 13:46:00|118379.5|118179.5|118385|118185|118394.5|118235.5|118335.5|118179.5|12
1636379170000|2021-11-08 13:46:10|118385.5|118185.5|118397.5|118197.5|118397.5|118197.5|118385.5|118185.5|9
1636379180000|2021-11-08 13:46:20|118391|118191|118380.5|118180.5|118391.5|118191.5|118380.5|118180.5|4
1636379190000|2021-11-08 13:46:30|118379.5|118179.5|118391.5|118191.5|118391.5|118191.5|118379.5|118179.5|8
1636379200000|2021-11-08 13:46:40|118392|118192|118379.5|118179.5|118394.5|118194.5|118379|118179|9
1636379210000|2021-11-08 13:46:50|118380|118180|118390|118190|118394|118194|118380|118180|25
1636379220000|2021-11-08 13:47:00|118391.5|118191.5|118395|118195|118395|118195|118382|118182|23
1636379230000|2021-11-08 13:47:10|118387|118187|118379.5|118179.5|118387|118187|118379.5|118179.5|5
1636379240000|2021-11-08 13:47:20|118379|118179|118393|118193|118393|118193|118379|118179|9
1636379270000|2021-11-08 13:47:50|118397|118197|118415.5|118215.5|118419.5|118219.5|118397|118197|8
1636379280000|2021-11-08 13:48:00|118416.5|118216.5|118416.4|118216.4|118416.5|118216.5|118416.4|118216.4|2
1636379290000|2021-11-08 13:48:10|118416.9|118216.9|118416.9|118216.9|118416.9|118216.9|118416.9|118216.9|1
1636379300000|2021-11-08 13:48:20|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|1
1636379310000|2021-11-08 13:48:30|118423|118223|118428.9|118228.9|118428.9|118228.9|118423|118223|2
1636379320000|2021-11-08 13:48:40|118429.4|118229.4|118429.4|118229.4|118429.4|118229.4|118429.4|118229.4|1
1636379330000|2021-11-08 13:48:50|118429.9|118229.9|118429.9|118229.9|118429.9|118229.9|118429.9|118229.9|1
1636379340000|2021-11-08 13:49:00|118362.7|118262.7|118358.7|118258.7|118362.7|118262.7|118358.7|118258.7|2
1636379350000|2021-11-08 13:49:10|118356.4|118256.4|118356.9|118256.9|118356.9|118256.9|118356.4|118256.4|2
1636379360000|2021-11-08 13:49:20|118365.5|118265.5|118376.9|118276.9|118376.9|118276.9|118365.5|118265.5|6
1636379370000|2021-11-08 13:49:30|118381.9|118281.9|118381.9|118281.9|118381.9|118281.9|118381.9|118281.9|1
1636379380000|2021-11-08 13:49:40|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|1
1636379390000|2021-11-08 13:49:50|118381.9|118281.9|118381.4|118281.4|118381.9|118281.9|118381.4|118281.4|2
1636379420000|2021-11-08 13:50:20|118380.9|118280.9|118380.9|118280.9|118380.9|118280.9|118380.9|118280.9|1
1636379440000|2021-11-08 13:50:40|118381.4|118281.4|118381.9|118281.9|118381.9|118281.9|118381.4|118281.4|2
1636379450000|2021-11-08 13:50:50|118381|118281|118374.1|118274.1|118381.5|118281.5|118374.1|118274.1|3
1636379460000|2021-11-08 13:51:00|118370.3|118270.3|118369.3|118269.3|118370.3|118270.3|118369.3|118269.3|2
1636379470000|2021-11-08 13:51:10|118370.9|118270.9|118424.5|118224.5|118424.5|118277|118369.3|118223|10
1636379480000|2021-11-08 13:51:20|118366.5|118266.5|118349.5|118249.5|118366.5|118266.5|118349.5|118249.5|8
1636379490000|2021-11-08 13:51:30|118349|118249|118389.5|118189.5|118390.5|118249|118342.5|118189.5|5
1636379500000|2021-11-08 13:51:40|118392.5|118192.5|118404|118204|118404|118204|118392.5|118192.5|9
1636379510000|2021-11-08 13:51:50|118404.5|118204.5|118413|118213|118413|118213|118404.5|118204.5|6
1636379520000|2021-11-08 13:52:00|118408.5|118208.5|118409|118209|118409|118209|118408.5|118208.5|4
1636379530000|2021-11-08 13:52:10|118416|118216|118410|118210|118424|118224|118410|118210|30
1636379540000|2021-11-08 13:52:20|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|1
1636379550000|2021-11-08 13:52:30|118411|118211|118411.5|118211.5|118411.5|118211.5|118411|118211|2
1636379560000|2021-11-08 13:52:40|118361.4|118261.4|118363.4|118263.4|118363.4|118263.4|118361.4|118261.4|2
1636379570000|2021-11-08 13:52:50|118362.9|118262.9|118362.9|118262.9|118362.9|118262.9|118362.9|118262.9|1
1636379600000|2021-11-08 13:53:20|118361.4|118261.4|118361.4|118261.4|118361.4|118261.4|118359.4|118259.4|3
1636379630000|2021-11-08 13:53:50|118360.4|118260.4|118341.2|118241.2|118410.5|118260.4|118340.7|118197|23
1636379640000|2021-11-08 13:54:00|118340.7|118240.7|118395|118195|118395.5|118240.7|118340.2|118195|4
1636379650000|2021-11-08 13:54:10|118397.5|118197.5|118380|118180|118404.5|118204.5|118380|118180|10
1636379660000|2021-11-08 13:54:20|118381|118181|118381|118181|118382|118182|118381|118181|3
1636379670000|2021-11-08 13:54:30|118383.5|118183.5|118386.5|118186.5|118386.5|118186.5|118383.5|118183.5|3
1636379680000|2021-11-08 13:54:40|118387|118187|118387.5|118187.5|118387.5|118187.5|118387|118187|2
1636379690000|2021-11-08 13:54:50|118388|118188|118388|118188|118388|118188|118388|118188|1
1636379700000|2021-11-08 13:55:00|118388.5|118188.5|118388|118188|118388.5|118188.5|118388|118188|2
1636379710000|2021-11-08 13:55:10|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1636379720000|2021-11-08 13:55:20|118389|118189|118374|118174|118389|118189|118374|118174|2
1636379740000|2021-11-08 13:55:40|118374.5|118174.5|118324.3|118224.3|118374.5|118224.3|118323.8|118174.5|3
1636379750000|2021-11-08 13:55:50|118326|118226|118325.5|118225.5|118326|118226|118325.5|118225.5|4
1636379760000|2021-11-08 13:56:00|118330.6|118230.6|118328.8|118228.8|118330.6|118230.6|118327|118227|3
1636379780000|2021-11-08 13:56:20|118328.3|118228.3|118329|118229|118329|118229|118328.3|118228.3|3
1636379790000|2021-11-08 13:56:30|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1636379800000|2021-11-08 13:56:40|118329|118229|118328|118228|118329|118229|118328|118228|3
1636379810000|2021-11-08 13:56:50|118327.5|118227.5|118327|118227|118327.5|118227.5|118327|118227|2
1636379820000|2021-11-08 13:57:00|118327.5|118227.5|118327|118227|118333.7|118233.7|118327|118227|6
1636379830000|2021-11-08 13:57:10|118327.5|118227.5|118328.5|118228.5|118328.5|118228.5|118327.5|118227.5|3
1636379840000|2021-11-08 13:57:20|118329|118229|118329|118229|118329|118229|118329|118229|1
1636379850000|2021-11-08 13:57:30|118329.5|118229.5|118330|118230|118330|118230|118329.5|118229.5|2
1636379860000|2021-11-08 13:57:40|118333.3|118233.3|118330.5|118230.5|118333.3|118233.3|118330|118230|5
1636379870000|2021-11-08 13:57:50|118333.8|118233.8|118334.4|118234.4|118334.4|118234.4|118333.8|118233.8|3
1636379900000|2021-11-08 13:58:20|118333.5|118233.5|118332|118232|118333.5|118233.5|118332|118232|3
1636379970000|2021-11-08 13:59:30|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|1
1636379980000|2021-11-08 13:59:40|118329|118229|118319|118219|118329|118229|118312.5|118212.5|13
1636379990000|2021-11-08 13:59:50|118324|118224|118325.5|118225.5|118325.5|118225.5|118324|118224|2
1636380000000|2021-11-08 14:00:00|118326|118226|118326|118226|118326|118226|118326|118226|1
1636380010000|2021-11-08 14:00:10|118331|118231|118333|118233|118333|118233|118331|118231|3
1636380020000|2021-11-08 14:00:20|118333.5|118233.5|118336.5|118236.5|118336.5|118236.5|118333.5|118233.5|2
1636380050000|2021-11-08 14:00:50|118336|118236|118336.5|118236.5|118336.5|118236.5|118336|118236|2
1636380070000|2021-11-08 14:01:10|118336|118236|118339.5|118239.5|118339.5|118239.5|118336|118236|6
1636380080000|2021-11-08 14:01:20|118338.5|118238.5|118326.5|118226.5|118338.5|118238.5|118326.5|118226.5|7
1636380090000|2021-11-08 14:01:30|118326|118226|118326|118226|118326|118226|118326|118226|1
1636380100000|2021-11-08 14:01:40|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1636380140000|2021-11-08 14:02:20|118327|118227|118327|118227|118327|118227|118327|118227|1
1636380150000|2021-11-08 14:02:30|118327.5|118227.5|118326|118226|118327.5|118227.5|118324|118224|5
1636380160000|2021-11-08 14:02:40|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1636380200000|2021-11-08 14:03:20|118326|118226|118329.5|118229.5|118329.5|118229.5|118326|118226|2
1636380220000|2021-11-08 14:03:40|118330|118230|118330|118230|118330|118230|118330|118230|1
1636380280000|2021-11-08 14:04:40|118329|118229|118329|118229|118329|118229|118329|118229|1
1636380290000|2021-11-08 14:04:50|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1636380300000|2021-11-08 14:05:00|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1636380310000|2021-11-08 14:05:10|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1636380400000|2021-11-08 14:06:40|118327|118227|118327|118227|118327|118227|118327|118227|1
1636380420000|2021-11-08 14:07:00|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1636380480000|2021-11-08 14:08:00|118325|118225|118333|118233|118333|118233|118325|118225|4
1636380490000|2021-11-08 14:08:10|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|1
1636380530000|2021-11-08 14:08:50|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1636380540000|2021-11-08 14:09:00|118336|118236|118336|118236|118336|118236|118336|118236|1
1636380610000|2021-11-08 14:10:10|118335.5|118235.5|118340|118240|118340|118240|118335.5|118235.5|3
1636380620000|2021-11-08 14:10:20|118339|118239|118339|118239|118339|118239|118339|118239|1
1636380630000|2021-11-08 14:10:30|118338.5|118238.5|118332.5|118232.5|118338.5|118238.5|118332.5|118232.5|2
1636380640000|2021-11-08 14:10:40|118333|118233|118338.5|118238.5|118339|118239|118333|118233|3
1636380670000|2021-11-08 14:11:10|118338|118238|118338|118238|118338|118238|118338|118238|1
1636380700000|2021-11-08 14:11:40|118338.5|118238.5|118338|118238|118338.5|118238.5|118338|118238|2
1636380730000|2021-11-08 14:12:10|118337|118237|118337|118237|118337|118237|118337|118237|1
1636380810000|2021-11-08 14:13:30|118333.7|118233.7|118330.2|118230.2|118333.7|118233.7|118330.2|118230.2|3
1636380850000|2021-11-08 14:14:10|118330.3|118230.3|118330|118230|118331|118231|118330|118230|3
1636380870000|2021-11-08 14:14:30|118331|118231|118336.5|118236.5|118336.5|118236.5|118330.5|118230.5|4
1636380920000|2021-11-08 14:15:20|118339|118239|118338.5|118238.5|118340|118240|118338.5|118238.5|3
1636380930000|2021-11-08 14:15:30|118337.5|118237.5|118333.5|118233.5|118337.5|118237.5|118333.5|118233.5|2
1636380940000|2021-11-08 14:15:40|118334.5|118234.5|118338.5|118238.5|118338.5|118238.5|118334.5|118234.5|2
1636380970000|2021-11-08 14:16:10|118337.5|118237.5|118336.5|118236.5|118337.5|118237.5|118328|118228|10
1636380980000|2021-11-08 14:16:20|118336|118236|118324.8|118224.8|118336|118236|118322.3|118222.3|7
1636380990000|2021-11-08 14:16:30|118323.3|118223.3|118337|118237|118337|118237|118323.3|118223.3|12
1636381020000|2021-11-08 14:17:00|118337.5|118237.5|118342.5|118242.5|118344.8|118244.8|118337.5|118237.5|4
1636381030000|2021-11-08 14:17:10|118345|118245|118348.2|118248.2|118348.2|118248.2|118345|118245|2
1636381050000|2021-11-08 14:17:30|118347.7|118247.7|118347.7|118247.7|118347.7|118247.7|118347.7|118247.7|1
1636381060000|2021-11-08 14:17:40|118345|118245|118345|118245|118345|118245|118345|118245|1
1636381070000|2021-11-08 14:17:50|118344.5|118244.5|118333|118233|118344.5|118244.5|118333|118233|7
1636381080000|2021-11-08 14:18:00|118332.5|118232.5|118331|118231|118332.5|118232.5|118331|118231|3
1636381090000|2021-11-08 14:18:10|118328.5|118228.5|118322.5|118222.5|118328.5|118228.5|118322.5|118222.5|3
1636381100000|2021-11-08 14:18:20|118322|118222|118321.5|118221.5|118322|118222|118321.5|118221.5|2
1636381110000|2021-11-08 14:18:30|118323.5|118223.5|118325|118225|118325|118225|118323.5|118223.5|2
1636381120000|2021-11-08 14:18:40|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1636381130000|2021-11-08 14:18:50|118326.5|118226.5|118323.5|118223.5|118328|118228|118323.5|118223.5|4
1636381140000|2021-11-08 14:19:00|118325|118225|118328|118228|118328|118228|118325|118225|2
1636381160000|2021-11-08 14:19:20|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1636381210000|2021-11-08 14:20:10|118326.5|118226.5|118326|118226|118326.5|118226.5|118326|118226|2
1636381300000|2021-11-08 14:21:40|118325|118225|118325|118225|118325|118225|118325|118225|1
1636381390000|2021-11-08 14:23:10|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1636381490000|2021-11-08 14:24:50|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|1
1636381500000|2021-11-08 14:25:00|118329|118229|118323.5|118223.5|118329|118229|118323.5|118223.5|2
1636381550000|2021-11-08 14:25:50|118323|118223|118323|118223|118323|118223|118323|118223|1
1636381560000|2021-11-08 14:26:00|118324.5|118224.5|118328|118228|118328|118228|118324.5|118224.5|2
1636381580000|2021-11-08 14:26:20|118326.5|118226.5|118328|118228|118328|118228|118326.5|118226.5|2
1636381590000|2021-11-08 14:26:30|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1636381630000|2021-11-08 14:27:10|118327|118227|118327|118227|118327|118227|118327|118227|1
1636381650000|2021-11-08 14:27:30|118326|118226|118326|118226|118326|118226|118326|118226|1
1636381700000|2021-11-08 14:28:20|118326.5|118226.5|118327|118227|118327|118227|118326.5|118226.5|2
1636381710000|2021-11-08 14:28:30|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118324.5|118224.5|5
1636381740000|2021-11-08 14:29:00|118327|118227|118327|118227|118327|118227|118327|118227|1
1636381760000|2021-11-08 14:29:20|118326|118226|118326|118226|118326|118226|118326|118226|1
1636381770000|2021-11-08 14:29:30|118324.7|118224.7|118324.7|118224.7|118324.7|118224.7|118324.7|118224.7|1
1636381790000|2021-11-08 14:29:50|118325.5|118225.5|118324.5|118224.5|118325.5|118225.5|118324.5|118224.5|3
1636381800000|2021-11-08 14:30:00|118323.5|118223.5|118313.3|118213.3|118323.5|118223.5|118313.3|118213.3|6
1636381820000|2021-11-08 14:30:20|118313.8|118213.8|118313.8|118213.8|118313.8|118213.8|118313.8|118213.8|1
1636381830000|2021-11-08 14:30:30|118313|118213|118312.8|118212.8|118313|118213|118312.8|118212.8|2
1636381840000|2021-11-08 14:30:40|118311.3|118211.3|118294.3|118194.3|118311.3|118211.3|118294.3|118194.3|5
1636381850000|2021-11-08 14:30:50|118292.3|118192.3|118291|118191|118292.3|118192.3|118291|118191|3
1636381860000|2021-11-08 14:31:00|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|1
1636381870000|2021-11-08 14:31:10|118291|118191|118291|118191|118291|118191|118291|118191|1
1636381890000|2021-11-08 14:31:30|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1636381910000|2021-11-08 14:31:50|118290.3|118190.3|118288.3|118188.3|118290.3|118190.3|118288.3|118188.3|2
1636381920000|2021-11-08 14:32:00|118287.8|118187.8|118258.3|118158.3|118287.8|118187.8|118258.3|118158.3|6
1636381940000|2021-11-08 14:32:20|118264|118164|118272.7|118172.7|118272.7|118172.7|118264|118164|3
1636381960000|2021-11-08 14:32:40|118269.2|118169.2|118262.5|118162.5|118269.2|118169.2|118262.5|118162.5|5
1636381970000|2021-11-08 14:32:50|118262|118162|118262|118162|118262|118162|118262|118162|1
1636381980000|2021-11-08 14:33:00|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|1
1636382010000|2021-11-08 14:33:30|118261.4|118161.4|118200.5|118100.5|118261.4|118161.4|118198.5|118098.5|11
1636382020000|2021-11-08 14:33:40|118215.5|118115.5|118243.7|118143.7|118243.7|118143.7|118215.5|118115.5|4
1636382030000|2021-11-08 14:33:50|118243.2|118143.2|118243.2|118143.2|118243.2|118143.2|118243.2|118143.2|1
1636382050000|2021-11-08 14:34:10|118248|118148|118252|118152|118252.5|118152.5|118248|118148|4
1636382060000|2021-11-08 14:34:20|118253|118153|118257.3|118157.3|118257.3|118157.3|118252.8|118152.8|6
1636382070000|2021-11-08 14:34:30|118257.8|118157.8|118250.1|118150.1|118257.8|118157.8|118249.9|118149.9|4
1636382080000|2021-11-08 14:34:40|118249.2|118149.2|118244.7|118144.7|118249.2|118149.2|118244.7|118144.7|3
1636382090000|2021-11-08 14:34:50|118241.4|118141.4|118239.2|118139.2|118241.4|118141.4|118239.2|118139.2|3
1636382110000|2021-11-08 14:35:10|118239.1|118139.1|118237.3|118137.3|118239.1|118139.1|118237.3|118137.3|2
1636382120000|2021-11-08 14:35:20|118243.2|118143.2|118249.3|118149.3|118252.7|118152.7|118243.2|118143.2|6
1636382130000|2021-11-08 14:35:30|118249.8|118149.8|118249.8|118149.8|118249.8|118149.8|118249.8|118149.8|1
1636382140000|2021-11-08 14:35:40|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|1
1636382150000|2021-11-08 14:35:50|118250|118150|118250|118150|118250|118150|118250|118150|1
1636382230000|2021-11-08 14:37:10|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636382260000|2021-11-08 14:37:40|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1636382290000|2021-11-08 14:38:10|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636382370000|2021-11-08 14:39:30|118237.8|118137.8|118234.3|118134.3|118237.8|118137.8|118234.3|118134.3|3
1636382380000|2021-11-08 14:39:40|118224.5|118124.5|118219|118119|118224.5|118124.5|118219|118119|4
1636382390000|2021-11-08 14:39:50|118222|118122|118221.5|118121.5|118223.5|118123.5|118221|118121|4
1636382400000|2021-11-08 14:40:00|118221|118121|118224.5|118124.5|118224.5|118124.5|118221|118121|2
1636382410000|2021-11-08 14:40:10|118225|118125|118227.3|118127.3|118227.3|118127.3|118225|118125|2
1636382420000|2021-11-08 14:40:20|118226.8|118126.8|118226.8|118126.8|118226.8|118126.8|118226.8|118126.8|1
1636382440000|2021-11-08 14:40:40|118226.3|118126.3|118225.8|118125.8|118226.3|118126.3|118225.8|118125.8|2
1636382450000|2021-11-08 14:40:50|118226.8|118126.8|118224.5|118124.5|118226.8|118126.8|118224.5|118124.5|3
1636382460000|2021-11-08 14:41:00|118225|118125|118226|118126|118226|118126|118225|118125|3
1636382500000|2021-11-08 14:41:40|118223.3|118123.3|118223|118123|118224|118124|118223|118123|3
1636382530000|2021-11-08 14:42:10|118223.5|118123.5|118226|118126|118226|118126|118223.5|118123.5|2
1636382540000|2021-11-08 14:42:20|118225.5|118125.5|118225|118125|118225.5|118125.5|118225|118125|2
1636382550000|2021-11-08 14:42:30|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|1
1636382560000|2021-11-08 14:42:40|118226|118126|118225|118125|118226|118126|118225|118125|2
1636382570000|2021-11-08 14:42:50|118224.6|118124.6|118224.6|118124.6|118224.6|118124.6|118224.6|118124.6|1
1636382580000|2021-11-08 14:43:00|118223.5|118123.5|118216.5|118116.5|118223.5|118123.5|118216.5|118116.5|3
1636382590000|2021-11-08 14:43:10|118217|118117|118205|118105|118217|118117|118205|118105|3
1636382610000|2021-11-08 14:43:30|118201.3|118101.3|118180.5|118080.5|118201.8|118101.8|118180.5|118080.5|10
1636382620000|2021-11-08 14:43:40|118179|118079|118178|118078|118179|118079|118178|118078|3
1636382630000|2021-11-08 14:43:50|118178.5|118078.5|118177.8|118077.8|118178.5|118078.5|118177.8|118077.8|3
1636382640000|2021-11-08 14:44:00|118180.3|118080.3|118182.3|118082.3|118182.3|118082.3|118180.3|118080.3|2
1636382650000|2021-11-08 14:44:10|118182.8|118082.8|118181|118081|118182.8|118082.8|118181|118081|3
1636382660000|2021-11-08 14:44:20|118180.5|118080.5|118175|118075|118180.5|118080.5|118175|118075|4
1636382670000|2021-11-08 14:44:30|118174.5|118074.5|118175|118075|118175|118075|118174.5|118074.5|2
1636382680000|2021-11-08 14:44:40|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|1
1636382690000|2021-11-08 14:44:50|118177.9|118077.9|118177.9|118077.9|118177.9|118077.9|118177.9|118077.9|1
1636382700000|2021-11-08 14:45:00|118178.4|118078.4|118224.5|118024.5|118229.5|118078.4|118178.4|118024.5|5
1636382710000|2021-11-08 14:45:10|118227.5|118027.5|118231.3|118031.3|118231.3|118031.3|118227.5|118027.5|3
1636382720000|2021-11-08 14:45:20|118187.8|118087.8|118197.8|118097.8|118241.3|118097.8|118187.8|118040|6
1636382730000|2021-11-08 14:45:30|118198.8|118098.8|118200.3|118100.3|118201.3|118101.3|118198.8|118098.8|5
1636382750000|2021-11-08 14:45:50|118199.8|118099.8|118199.8|118099.8|118199.8|118099.8|118199.8|118099.8|1
1636382760000|2021-11-08 14:46:00|118197.3|118097.3|118197.3|118097.3|118197.3|118097.3|118197.3|118097.3|1
1636382770000|2021-11-08 14:46:10|118196.8|118096.8|118180|118080|118196.8|118096.8|118180|118080|10
1636382780000|2021-11-08 14:46:20|118186.3|118086.3|118187.3|118087.3|118187.3|118087.3|118186.3|118086.3|2
1636382790000|2021-11-08 14:46:30|118190|118090|118191.5|118091.5|118191.5|118091.5|118190|118090|2
1636382800000|2021-11-08 14:46:40|118191|118091|118191|118091|118191|118091|118191|118091|1
1636382820000|2021-11-08 14:47:00|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|1
1636382850000|2021-11-08 14:47:30|118190|118090|118190|118090|118190|118090|118190|118090|1
1636382900000|2021-11-08 14:48:20|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1636382920000|2021-11-08 14:48:40|118191.3|118091.3|118191.3|118091.3|118191.3|118091.3|118191.3|118091.3|1
1636382930000|2021-11-08 14:48:50|118191.8|118091.8|118236|118036|118239|118091.8|118191.8|118036|4
1636382940000|2021-11-08 14:49:00|118235.5|118035.5|118236|118036|118236|118036|118235.5|118035.5|2
1636382950000|2021-11-08 14:49:10|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636382960000|2021-11-08 14:49:20|118235|118035|118235|118035|118235|118035|118235|118035|1
1636382970000|2021-11-08 14:49:30|118236.5|118036.5|118242.3|118042.3|118242.3|118042.3|118236.5|118036.5|4
1636382990000|2021-11-08 14:49:50|118241.8|118041.8|118240|118040|118241.8|118041.8|118240|118040|2
1636383010000|2021-11-08 14:50:10|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|1
1636383020000|2021-11-08 14:50:20|118241.8|118041.8|118241.8|118041.8|118241.8|118041.8|118241.8|118041.8|1
1636383050000|2021-11-08 14:50:50|118240.3|118040.3|118236|118036|118240.3|118040.3|118236|118036|3
1636383060000|2021-11-08 14:51:00|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636383070000|2021-11-08 14:51:10|118235|118035|118235|118035|118235|118035|118235|118035|1
1636383090000|2021-11-08 14:51:30|118235.5|118035.5|118235|118035|118235.5|118035.5|118235|118035|2
1636383100000|2021-11-08 14:51:40|118234.4|118034.4|118230|118030|118234.4|118034.4|118230|118030|4
1636383130000|2021-11-08 14:52:10|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|1
1636383150000|2021-11-08 14:52:30|118229.5|118029.5|118228.9|118028.9|118229.5|118029.5|118228.9|118028.9|2
1636383160000|2021-11-08 14:52:40|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|1
1636383170000|2021-11-08 14:52:50|118230|118030|118230|118030|118230|118030|118228.9|118028.9|3
1636383180000|2021-11-08 14:53:00|118232.4|118032.4|118234.5|118034.5|118234.5|118034.5|118232.4|118032.4|3
1636383220000|2021-11-08 14:53:40|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1636383250000|2021-11-08 14:54:10|118233.4|118033.4|118232.5|118032.5|118233.4|118033.4|118232.5|118032.5|2
1636383300000|2021-11-08 14:55:00|118231.9|118031.9|118236.4|118036.4|118236.4|118036.4|118231.4|118031.4|5
1636383320000|2021-11-08 14:55:20|118238.9|118038.9|118238.5|118038.5|118242.8|118042.8|118237.5|118037.5|5
1636383350000|2021-11-08 14:55:50|118239|118039|118198.3|118098.3|118243.3|118098.3|118198.3|118039|3
1636383380000|2021-11-08 14:56:20|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|1
1636383410000|2021-11-08 14:56:50|118245.1|118045.1|118245.1|118045.1|118245.1|118045.1|118245.1|118045.1|1
1636383440000|2021-11-08 14:57:20|118197.8|118097.8|118194.8|118094.8|118197.8|118097.8|118194.8|118094.8|3
1636383450000|2021-11-08 14:57:30|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|1
1636383470000|2021-11-08 14:57:50|118194.8|118094.8|118197.3|118097.3|118197.3|118097.3|118194.8|118094.8|2
1636383480000|2021-11-08 14:58:00|118194.8|118094.8|118194.8|118094.8|118194.8|118094.8|118194.8|118094.8|1
1636383510000|2021-11-08 14:58:30|118195|118095|118196.8|118096.8|118196.8|118096.8|118194.5|118094.5|3
1636383520000|2021-11-08 14:58:40|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1636383550000|2021-11-08 14:59:10|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|1
1636383570000|2021-11-08 14:59:30|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|1
1636383660000|2021-11-08 15:01:00|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|1
1636383710000|2021-11-08 15:01:50|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|1
1636383750000|2021-11-08 15:02:30|118195|118095|118196|118096|118196|118096|118195|118095|3
1636383780000|2021-11-08 15:03:00|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|118196.8|118096.8|1
1636384010000|2021-11-08 15:06:50|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|118196.3|118096.3|1
1636384030000|2021-11-08 15:07:10|118195.8|118095.8|118195.8|118095.8|118195.8|118095.8|118195.8|118095.8|1
1636384120000|2021-11-08 15:08:40|118192.5|118092.5|118171.5|118071.5|118192.5|118092.5|118171.5|118071.5|6
1636384130000|2021-11-08 15:08:50|118171|118071|118171.5|118071.5|118171.5|118071.5|118171|118071|2
1636384140000|2021-11-08 15:09:00|118171|118071|118171|118071|118171|118071|118171|118071|1
1636384150000|2021-11-08 15:09:10|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1636384160000|2021-11-08 15:09:20|118168.5|118068.5|118166|118066|118168.5|118068.5|118166|118066|2
1636384170000|2021-11-08 15:09:30|118165.5|118065.5|118165|118065|118165.5|118065.5|118165|118065|2
1636384180000|2021-11-08 15:09:40|118165.5|118065.5|118140.8|118040.8|118165.5|118065.5|118137.8|118037.8|9
1636384190000|2021-11-08 15:09:50|118140.3|118040.3|118142|118042|118144.5|118044.5|118139.5|118039.5|6
1636384210000|2021-11-08 15:10:10|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1636384220000|2021-11-08 15:10:20|118141|118041|118141.5|118041.5|118141.5|118041.5|118141|118041|2
1636384230000|2021-11-08 15:10:30|118141|118041|118140.5|118040.5|118141|118041|118140.5|118040.5|2
1636384240000|2021-11-08 15:10:40|118140|118040|118140|118040|118140|118040|118140|118040|1
1636384260000|2021-11-08 15:11:00|118146.8|118046.8|118147.3|118047.3|118147.3|118047.3|118146.8|118046.8|2
1636384270000|2021-11-08 15:11:10|118146.8|118046.8|118146.8|118046.8|118146.8|118046.8|118146.8|118046.8|1
1636384320000|2021-11-08 15:12:00|118146.3|118046.3|118146.3|118046.3|118146.3|118046.3|118146.3|118046.3|1
1636384340000|2021-11-08 15:12:20|118146.5|118046.5|118133|118033|118146.5|118046.5|118133|118033|5
1636384350000|2021-11-08 15:12:30|118132.5|118032.5|118118|118018|118132.5|118032.5|118116.5|118016.5|5
1636384370000|2021-11-08 15:12:50|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1636384390000|2021-11-08 15:13:10|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|1
1636384420000|2021-11-08 15:13:40|118118|118018|118132.5|118032.5|118132.5|118032.5|118118|118018|2
1636384430000|2021-11-08 15:13:50|118135|118035|118135|118035|118135|118035|118135|118035|1
1636384450000|2021-11-08 15:14:10|118134.8|118034.8|118134.8|118034.8|118134.8|118034.8|118134.8|118034.8|1
1636384480000|2021-11-08 15:14:40|118137|118037|118138|118038|118138|118038|118137|118037|2
1636384490000|2021-11-08 15:14:50|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|1
1636384500000|2021-11-08 15:15:00|118138|118038|118138|118038|118138|118038|118138|118038|1
1636384510000|2021-11-08 15:15:10|118144.3|118044.3|118147|118047|118147.5|118047.5|118144.3|118044.3|6
1636384550000|2021-11-08 15:15:50|118145|118045|118145|118045|118145|118045|118145|118045|1
1636384610000|2021-11-08 15:16:50|118143.3|118043.3|118143.3|118043.3|118143.3|118043.3|118143.3|118043.3|1
1636384660000|2021-11-08 15:17:40|118142.8|118042.8|118142.8|118042.8|118142.8|118042.8|118142.8|118042.8|1
1636384710000|2021-11-08 15:18:30|118135|118035|118126|118026|118135|118035|118126|118026|7
1636384720000|2021-11-08 15:18:40|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|1
1636384760000|2021-11-08 15:19:20|118126|118026|118125.5|118025.5|118126|118026|118125.5|118025.5|2
1636384770000|2021-11-08 15:19:30|118115|118015|118111.8|118011.8|118115|118015|118111.3|118011.3|3
1636384780000|2021-11-08 15:19:40|118111.3|118011.3|118111.3|118011.3|118111.3|118011.3|118111.3|118011.3|1
1636384790000|2021-11-08 15:19:50|118115.5|118015.5|118116|118016|118116|118016|118115.5|118015.5|2
1636384800000|2021-11-08 15:20:00|118112.3|118012.3|118108|118008|118112.3|118012.3|118106|118006|5
1636384810000|2021-11-08 15:20:10|118105|118005|118107.5|118007.5|118107.5|118007.5|118103|118003|8
1636384820000|2021-11-08 15:20:20|118111.3|118011.3|118111.5|118011.5|118115|118015|118111.3|118011.3|6
1636384830000|2021-11-08 15:20:30|118111|118011|118115|118015|118115|118015|118108.5|118008.5|8
1636384860000|2021-11-08 15:21:00|118114.8|118014.8|118114.8|118014.8|118114.8|118014.8|118114.8|118014.8|1
1636384880000|2021-11-08 15:21:20|118113.3|118013.3|118113.3|118013.3|118113.3|118013.3|118113.3|118013.3|1
1636384900000|2021-11-08 15:21:40|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|118113.8|118013.8|1
1636384960000|2021-11-08 15:22:40|118113.3|118013.3|118111.5|118011.5|118113.3|118013.3|118111.5|118011.5|3
1636384990000|2021-11-08 15:23:10|118112.8|118012.8|118112.8|118012.8|118112.8|118012.8|118112.8|118012.8|1
1636385020000|2021-11-08 15:23:40|118114|118014|118114.5|118014.5|118114.5|118014.5|118114|118014|2
1636385030000|2021-11-08 15:23:50|118115|118015|118116|118016|118116|118016|118115|118015|5
1636385040000|2021-11-08 15:24:00|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1636385060000|2021-11-08 15:24:20|118117|118017|118117.5|118017.5|118117.5|118017.5|118117|118017|2
1636385080000|2021-11-08 15:24:40|118118|118018|118118|118018|118118|118018|118118|118018|1
1636385090000|2021-11-08 15:24:50|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1636385110000|2021-11-08 15:25:10|118116|118016|118116|118016|118116.5|118016.5|118116|118016|3
1636385130000|2021-11-08 15:25:30|118118|118018|118117.5|118017.5|118118|118018|118117.5|118017.5|2
1636385140000|2021-11-08 15:25:40|118118|118018|118118|118018|118118|118018|118118|118018|1
1636385180000|2021-11-08 15:26:20|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1636385210000|2021-11-08 15:26:50|118115|118015|118115|118015|118115|118015|118115|118015|1
1636385230000|2021-11-08 15:27:10|118123.3|118023.3|118122.5|118022.5|118124.8|118024.8|118119.3|118019.3|5
1636385240000|2021-11-08 15:27:20|118133.3|118033.3|118138|118038|118138|118038|118133.3|118033.3|5
1636385250000|2021-11-08 15:27:30|118137.5|118037.5|118137.5|118037.5|118137.5|118037.5|118137.5|118037.5|1
1636385270000|2021-11-08 15:27:50|118137|118037|118137|118037|118137|118037|118137|118037|1
1636385280000|2021-11-08 15:28:00|118129.8|118029.8|118124.8|118024.8|118129.8|118029.8|118124.8|118024.8|4
1636385310000|2021-11-08 15:28:30|118124.3|118024.3|118124.3|118024.3|118124.3|118024.3|118124.3|118024.3|1
1636385340000|2021-11-08 15:29:00|118123.8|118023.8|118123.8|118023.8|118123.8|118023.8|118123.8|118023.8|1
1636385360000|2021-11-08 15:29:20|118125|118025|118125|118025|118125|118025|118125|118025|1
1636385370000|2021-11-08 15:29:30|118120.3|118020.3|118113.8|118013.8|118120.3|118020.3|118113.8|118013.8|3
1636385380000|2021-11-08 15:29:40|118109|118009|118100.3|118000.3|118109|118009|118100.3|118000.3|7
1636385390000|2021-11-08 15:29:50|118098.3|117998.3|118096|117996|118098.5|117998.5|118095.5|117995.5|6
1636385400000|2021-11-08 15:30:00|118096.5|117996.5|118095|117995|118096.5|117996.5|118095|117995|4
1636385410000|2021-11-08 15:30:10|118094.3|117994.3|118095.5|117995.5|118095.5|117995.5|118094.3|117994.3|2
1636385420000|2021-11-08 15:30:20|118096|117996|118096.5|117996.5|118096.7|117996.7|118096|117996|4
1636385430000|2021-11-08 15:30:30|118097|117997|118097|117997|118097|117997|118097|117997|1
1636385440000|2021-11-08 15:30:40|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1636385450000|2021-11-08 15:30:50|118095.8|117995.8|118095|117995|118095.8|117995.8|118095|117995|2
1636385460000|2021-11-08 15:31:00|118096|117996|118102.5|118002.5|118102.5|118002.5|118096|117996|7
1636385470000|2021-11-08 15:31:10|118103.5|118003.5|118105|118005|118105|118005|118103.5|118003.5|2
1636385480000|2021-11-08 15:31:20|118105.3|118005.3|118112|118012|118112|118012|118105.3|118005.3|4
1636385500000|2021-11-08 15:31:40|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|1
1636385530000|2021-11-08 15:32:10|118113.5|118013.5|118127|118027|118127.1|118027.1|118113.5|118013.5|6
1636385550000|2021-11-08 15:32:30|118145|118045|118145|118045|118145|118045|118145|118045|1
1636385560000|2021-11-08 15:32:40|118138.5|118038.5|118135|118035|118138.5|118038.5|118135|118035|5
1636385570000|2021-11-08 15:32:50|118135.3|118035.3|118141|118041|118141.5|118041.5|118135.3|118035.3|4
1636385600000|2021-11-08 15:33:20|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1636385630000|2021-11-08 15:33:50|118142|118042|118142|118042|118142|118042|118142|118042|1
1636385700000|2021-11-08 15:35:00|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1636385710000|2021-11-08 15:35:10|118142|118042|118142|118042|118142|118042|118142|118042|1
1636385760000|2021-11-08 15:36:00|118143|118043|118143|118043|118143|118043|118143|118043|1
1636385770000|2021-11-08 15:36:10|118147.5|118047.5|118161|118061|118162|118062|118146.8|118046.8|8
1636385780000|2021-11-08 15:36:20|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|118160|118060|3
1636385790000|2021-11-08 15:36:30|118159.5|118059.5|118156|118056|118159.5|118059.5|118156|118056|5
1636385800000|2021-11-08 15:36:40|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|1
1636385810000|2021-11-08 15:36:50|118155|118055|118155.5|118055.5|118155.5|118055.5|118155|118055|2
1636385820000|2021-11-08 15:37:00|118155|118055|118155.5|118055.5|118155.5|118055.5|118155|118055|2
1636385830000|2021-11-08 15:37:10|118154.5|118054.5|118194.6|117994.6|118201.5|118054.5|118154.5|117994.6|5
1636385850000|2021-11-08 15:37:30|118195.1|117995.1|118195.1|117995.1|118195.1|117995.1|118195.1|117995.1|1
1636385970000|2021-11-08 15:39:30|118195.6|117995.6|118195.6|117995.6|118195.6|117995.6|118195.6|117995.6|1
1636386010000|2021-11-08 15:40:10|118196.1|117996.1|118196.1|117996.1|118196.1|117996.1|118196.1|117996.1|1
1636386060000|2021-11-08 15:41:00|118196.6|117996.6|118196.6|117996.6|118196.6|117996.6|118196.6|117996.6|1
1636386070000|2021-11-08 15:41:10|118195.1|117995.1|118216.5|118016.5|118216.5|118016.5|118195.1|117995.1|6
1636386080000|2021-11-08 15:41:20|118215|118015|118216|118016|118216|118016|118215|118015|3
1636386090000|2021-11-08 15:41:30|118215.5|118015.5|118216.5|118016.5|118216.5|118016.5|118215.5|118015.5|3
1636386110000|2021-11-08 15:41:50|118217|118017|118174.5|118074.5|118217|118074.5|118174|118017|3
1636386150000|2021-11-08 15:42:30|118177.4|118077.4|118180.5|118080.5|118180.5|118080.5|118177.4|118077.4|3
1636386170000|2021-11-08 15:42:50|118235.5|118035.5|118248.5|118048.5|118251.5|118051.5|118235.5|118035.5|6
1636386180000|2021-11-08 15:43:00|118248|118048|118251.5|118051.5|118251.5|118051.5|118248|118048|7
1636386190000|2021-11-08 15:43:10|118252|118052|118252|118052|118252|118052|118252|118052|1
1636386200000|2021-11-08 15:43:20|118248|118048|118249.5|118049.5|118251.5|118051.5|118248|118048|15
1636386210000|2021-11-08 15:43:30|118247.5|118047.5|118247.5|118047.5|118250|118050|118247.5|118047.5|9
1636386220000|2021-11-08 15:43:40|118247|118047|118255.4|118055.4|118255.4|118055.4|118236|118036|21
1636386230000|2021-11-08 15:43:50|118208.4|118108.4|118238.4|118038.4|118239.9|118108.4|118195.4|118038.4|8
1636386240000|2021-11-08 15:44:00|118237.9|118037.9|118237.4|118037.4|118237.9|118037.9|118237.4|118037.4|2
1636386260000|2021-11-08 15:44:20|118236.9|118036.9|118236.9|118036.9|118236.9|118036.9|118236.9|118036.9|1
1636386270000|2021-11-08 15:44:30|118236.4|118036.4|118243.9|118043.9|118243.9|118043.9|118236.4|118036.4|3
1636386280000|2021-11-08 15:44:40|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|1
1636386290000|2021-11-08 15:44:50|118244.9|118044.9|118244.9|118044.9|118244.9|118044.9|118244.9|118044.9|1
1636386300000|2021-11-08 15:45:00|118245.4|118045.4|118245.4|118045.4|118245.4|118045.4|118245.4|118045.4|1
1636386320000|2021-11-08 15:45:20|118245.9|118045.9|118245.9|118045.9|118245.9|118045.9|118245.9|118045.9|1
1636386340000|2021-11-08 15:45:40|118246.9|118046.9|118201.9|118101.9|118246.9|118101.9|118201.4|118046.9|3
1636386380000|2021-11-08 15:46:20|118202.4|118102.4|118202.4|118102.4|118202.4|118102.4|118202.4|118102.4|1
1636386410000|2021-11-08 15:46:50|118207.4|118107.4|118210.4|118110.4|118210.4|118110.4|118207.4|118107.4|3
1636386440000|2021-11-08 15:47:20|118207.9|118107.9|118207.9|118107.9|118207.9|118107.9|118207.9|118107.9|1
1636386450000|2021-11-08 15:47:30|118206.4|118106.4|118206.4|118106.4|118206.4|118106.4|118206.4|118106.4|1
1636386460000|2021-11-08 15:47:40|118206|118106|118206|118106|118206|118106|118206|118106|1
1636386530000|2021-11-08 15:48:50|118208.5|118108.5|118268.3|118068.3|118271.5|118108.5|118208.5|118068.3|3
1636386540000|2021-11-08 15:49:00|118222.8|118122.8|118222.8|118122.8|118222.8|118122.8|118222.8|118122.8|1
1636386550000|2021-11-08 15:49:10|118221.8|118121.8|118219.8|118119.8|118221.8|118121.8|118219.8|118119.8|2
1636386560000|2021-11-08 15:49:20|118219.3|118119.3|118216.5|118116.5|118219.3|118119.3|118201.3|118101.3|4
1636386570000|2021-11-08 15:49:30|118216|118116|118197.3|118097.3|118216|118116|118197.3|118097.3|3
1636386580000|2021-11-08 15:49:40|118195.8|118095.8|118195|118095|118195.8|118095.8|118195|118095|2
1636386630000|2021-11-08 15:50:30|118192.5|118092.5|118184.5|118084.5|118192.5|118092.5|118184.5|118084.5|4
1636386640000|2021-11-08 15:50:40|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1636386650000|2021-11-08 15:50:50|118184|118084|118184|118084|118184|118084|118184|118084|1
1636386660000|2021-11-08 15:51:00|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636386670000|2021-11-08 15:51:10|118185|118085|118185|118085|118185|118085|118185|118085|1
1636386680000|2021-11-08 15:51:20|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1636386690000|2021-11-08 15:51:30|118186.5|118086.5|118190.1|118090.1|118190.1|118090.1|118186.5|118086.5|2
1636386720000|2021-11-08 15:52:00|118190|118090|118190|118090|118190|118090|118190|118090|1
1636386750000|2021-11-08 15:52:30|118190.5|118090.5|118191.5|118091.5|118191.5|118091.5|118190.5|118090.5|2
1636386760000|2021-11-08 15:52:40|118192|118092|118192|118092|118192|118092|118192|118092|1
1636386790000|2021-11-08 15:53:10|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1636386810000|2021-11-08 15:53:30|118192|118092|118192|118092|118192|118092|118192|118092|1
1636386880000|2021-11-08 15:54:40|118197.8|118097.8|118201.3|118101.3|118201.3|118101.3|118197.8|118097.8|3
1636386890000|2021-11-08 15:54:50|118201.8|118101.8|118219|118119|118219|118119|118201.8|118101.8|6
1636386900000|2021-11-08 15:55:00|118219.5|118119.5|118215|118115|118220.5|118120.5|118215|118115|7
1636386930000|2021-11-08 15:55:30|118214|118114|118213.5|118113.5|118214|118114|118213.5|118113.5|2
1636386940000|2021-11-08 15:55:40|118211.2|118111.2|118207|118107|118217|118117|118206|118106|15
1636386950000|2021-11-08 15:55:50|118207.5|118107.5|118207|118107|118207.5|118107.5|118207|118107|2
1636386960000|2021-11-08 15:56:00|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636386970000|2021-11-08 15:56:10|118207|118107|118207|118107|118207|118107|118207|118107|1
1636387010000|2021-11-08 15:56:50|118206.5|118106.5|118247|118047|118257|118106.5|118206.5|118047|5
1636387020000|2021-11-08 15:57:00|118245|118045|118242|118042|118245|118045|118242|118042|4
1636387030000|2021-11-08 15:57:10|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636387040000|2021-11-08 15:57:20|118242|118042|118242|118042|118242|118042|118242|118042|1
1636387060000|2021-11-08 15:57:40|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636387080000|2021-11-08 15:58:00|118242|118042|118242|118042|118242|118042|118242|118042|1
1636387100000|2021-11-08 15:58:20|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636387180000|2021-11-08 15:59:40|118241|118041|118241|118041|118241|118041|118241|118041|1
1636387190000|2021-11-08 15:59:50|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1636387200000|2021-11-08 16:00:00|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1636387290000|2021-11-08 16:01:30|118244.7|118044.7|118236|118036|118244.7|118044.7|118236|118036|4
1636387310000|2021-11-08 16:01:50|118235|118035|118195.6|117995.6|118235|118074|118152.8|117994.9|11
1636387320000|2021-11-08 16:02:00|118195.4|117995.4|118235|118035|118235|118053|118145|117995|12
1636387330000|2021-11-08 16:02:10|118233.5|118033.5|118221|118021|118233.5|118033.5|118221|118021|5
1636387380000|2021-11-08 16:03:00|118223|118023|118219|118019|118225|118025|118219|118019|4
1636387390000|2021-11-08 16:03:10|118217|118017|118221|118021|118221|118021|118216|118016|5
1636387430000|2021-11-08 16:03:50|118225|118025|118226|118026|118226|118026|118225|118025|3
1636387690000|2021-11-08 16:08:10|118229|118029|118235.5|118035.5|118235.5|118035.5|118229|118029|3
1636387800000|2021-11-08 16:10:00|118237.9|118037.9|118245.5|118045.5|118245.5|118045.5|118237.9|118037.9|4
1636387810000|2021-11-08 16:10:10|118247.5|118047.5|118250.5|118050.5|118250.5|118050.5|118247.5|118047.5|3
1636387890000|2021-11-08 16:11:30|118251.5|118051.5|118255.3|118055.3|118255.3|118055.3|118251.5|118051.5|3
1636387910000|2021-11-08 16:11:50|118255.8|118055.8|118255.8|118055.8|118255.8|118055.8|118255.8|118055.8|1
1636387940000|2021-11-08 16:12:20|118256.3|118056.3|118256.3|118056.3|118256.3|118056.3|118256.3|118056.3|1
1636387950000|2021-11-08 16:12:30|118255.1|118055.1|118245|118045|118255.1|118055.1|118241.5|118041.5|11
1636387960000|2021-11-08 16:12:40|118245.5|118045.5|118246|118046|118246|118046|118245.5|118045.5|2
1636388000000|2021-11-08 16:13:20|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1636388010000|2021-11-08 16:13:30|118245.5|118045.5|118235.8|118035.8|118245.5|118045.5|118235.8|118035.8|4
1636388020000|2021-11-08 16:13:40|118235.3|118035.3|118232|118032|118235.3|118035.3|118232|118032|3
1636388040000|2021-11-08 16:14:00|118231.5|118031.5|118246|118046|118246|118046|118231.5|118031.5|6
1636388070000|2021-11-08 16:14:30|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1636388120000|2021-11-08 16:15:20|118246|118046|118246|118046|118246|118046|118246|118046|1
1636388240000|2021-11-08 16:17:20|118245.5|118045.5|118238.9|118038.9|118245.5|118045.5|118238.9|118038.9|4
1636388250000|2021-11-08 16:17:30|118238.4|118038.4|118238.4|118038.4|118238.4|118038.4|118238.4|118038.4|1
1636388280000|2021-11-08 16:18:00|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|1
1636388290000|2021-11-08 16:18:10|118237.9|118037.9|118237.9|118037.9|118237.9|118037.9|118237.9|118037.9|1
1636388300000|2021-11-08 16:18:20|118240.5|118040.5|118248|118048|118253.8|118108.5|118204.5|118040.5|9
1636388320000|2021-11-08 16:18:40|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1636388330000|2021-11-08 16:18:50|118248|118048|118248|118048|118248|118048|118248|118048|1
1636388360000|2021-11-08 16:19:20|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1636388380000|2021-11-08 16:19:40|118248|118048|118248|118048|118248|118048|118248|118048|1
1636388990000|2021-11-08 16:29:50|118246.2|118046.2|118243|118043|118246.2|118046.2|118243|118043|3
1636389150000|2021-11-08 16:32:30|118238.3|118038.3|118235.8|118035.8|118238.3|118038.3|118235.8|118035.8|3
1636389180000|2021-11-08 16:33:00|118236.3|118036.3|118236.3|118036.3|118236.3|118036.3|118236.3|118036.3|1
1636389280000|2021-11-08 16:34:40|118236.8|118036.8|118236.8|118036.8|118236.8|118036.8|118236.8|118036.8|1
1636389430000|2021-11-08 16:37:10|118239.3|118039.3|118195|118095|118239.3|118095|118195|118039.3|2
1636389450000|2021-11-08 16:37:30|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|1
1636389480000|2021-11-08 16:38:00|118195|118095|118195|118095|118195|118095|118195|118095|1
1636389500000|2021-11-08 16:38:20|118192|118092|118189.5|118089.5|118192|118092|118189.5|118089.5|4
1636389510000|2021-11-08 16:38:30|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1636389520000|2021-11-08 16:38:40|118188|118088|118187|118087|118190.5|118090.5|118187|118087|6
1636389530000|2021-11-08 16:38:50|118186.5|118086.5|118185.5|118085.5|118186.5|118086.5|118185.5|118085.5|3
1636389540000|2021-11-08 16:39:00|118185|118085|118185|118085|118185|118085|118185|118085|1
1636389560000|2021-11-08 16:39:20|118184|118084|118184|118084|118184.5|118084.5|118184|118084|3
1636389570000|2021-11-08 16:39:30|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636389580000|2021-11-08 16:39:40|118234|118034|118234|118034|118234|118034|118233.5|118033.5|3
1636389590000|2021-11-08 16:39:50|118233.5|118033.5|118234|118034|118234|118034|118233.5|118033.5|2
1636389600000|2021-11-08 16:40:00|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|1
1636389610000|2021-11-08 16:40:10|118234|118034|118234|118034|118234|118034|118234|118034|1
1636389660000|2021-11-08 16:41:00|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1636389680000|2021-11-08 16:41:20|118232.5|118032.5|118231|118031|118232.5|118032.5|118231|118031|2
1636389700000|2021-11-08 16:41:40|118230.5|118030.5|118230|118030|118230.5|118030.5|118230|118030|2
1636389800000|2021-11-08 16:43:20|118229.5|118029.5|118225.3|118025.3|118229.5|118029.5|118225.3|118025.3|3
1636389880000|2021-11-08 16:44:40|118225|118025|118225|118025|118225|118025|118225|118025|1
1636389920000|2021-11-08 16:45:20|118228|118028|118234.3|118034.3|118234.3|118034.3|118228|118028|3
1636389930000|2021-11-08 16:45:30|118233.8|118033.8|118230.5|118030.5|118233.8|118033.8|118230.5|118030.5|3
1636389940000|2021-11-08 16:45:40|118230|118030|118230|118030|118230|118030|118230|118030|1
1636390020000|2021-11-08 16:47:00|118229|118029|118225.3|118025.3|118229|118029|118225.3|118025.3|4
1636390070000|2021-11-08 16:47:50|118225|118025|118225|118025|118225|118025|118225|118025|1
1636390080000|2021-11-08 16:48:00|118169|118069|118196.8|117996.8|118197|118069|118140.5|117996.5|5
1636390090000|2021-11-08 16:48:10|118196.5|117996.5|118211.5|118011.5|118211.5|118011.5|118196.5|117996.5|7
1636390100000|2021-11-08 16:48:20|118212|118012|118212|118012|118212|118012|118212|118012|1
1636390120000|2021-11-08 16:48:40|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|1
1636390130000|2021-11-08 16:48:50|118212|118012|118212|118012|118212|118012|118212|118012|1
1636390160000|2021-11-08 16:49:20|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|1
1636390190000|2021-11-08 16:49:50|118212|118012|118212|118012|118212|118012|118212|118012|1
1636390260000|2021-11-08 16:51:00|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|1
1636390360000|2021-11-08 16:52:40|118216.5|118016.5|118217|118017|118217.5|118017.5|118214.5|118014.5|6
1636390460000|2021-11-08 16:54:20|118216|118016|118213.5|118013.5|118216|118016|118213.5|118013.5|2
1636390740000|2021-11-08 16:59:00|118213|118013|118213|118013|118213|118013|118213|118013|1
1636390750000|2021-11-08 16:59:10|118212.5|118012.5|118213|118013|118213|118013|118212.5|118012.5|2
1636390760000|2021-11-08 16:59:20|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|1
1636390770000|2021-11-08 16:59:30|118213.4|118013.4|118213.9|118013.9|118213.9|118013.9|118213.4|118013.4|2
1636390780000|2021-11-08 16:59:40|118212.9|118012.9|118212.9|118012.9|118212.9|118012.9|118212.4|118012.4|3
1636390790000|2021-11-08 16:59:50|118209|118009|118208|118008|118209|118009|118208|118008|3
1636390800000|2021-11-08 17:00:00|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208|118008|3
1636390810000|2021-11-08 17:00:10|118208|118008|118208|118008|118208|118008|118208|118008|1
1636390820000|2021-11-08 17:00:20|118210|118010|118215.1|118015.1|118215.1|118015.1|118210|118010|3
1636390990000|2021-11-08 17:03:10|118220.1|118020.1|118224.4|118024.4|118224.4|118024.4|118220.1|118020.1|3
1636391050000|2021-11-08 17:04:10|118225.6|118025.6|118224.4|118024.4|118225.6|118025.6|118217.5|118017.5|3
1636391070000|2021-11-08 17:04:30|118225.1|118025.1|118224.9|118024.9|118225.1|118025.1|118224.9|118024.9|2
1636391410000|2021-11-08 17:10:10|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|1
1636391630000|2021-11-08 17:13:50|118229.4|118029.4|118230.1|118030.1|118230.1|118030.1|118229.4|118029.4|2
1636391640000|2021-11-08 17:14:00|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|1
1636391650000|2021-11-08 17:14:10|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|1
1636392070000|2021-11-08 17:21:10|118229.8|118029.8|118227.5|118027.5|118229.8|118029.8|118227.5|118027.5|2
1636392170000|2021-11-08 17:22:50|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|1
1636392290000|2021-11-08 17:24:50|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|118230.1|118030.1|1
1636392300000|2021-11-08 17:25:00|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|1
1636392370000|2021-11-08 17:26:10|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|118227.9|118027.9|1
1636392410000|2021-11-08 17:26:50|118233|118033|118233|118033|118233|118033|118233|118033|1
1636392420000|2021-11-08 17:27:00|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1636392440000|2021-11-08 17:27:20|118234.8|118034.8|118234.8|118034.8|118234.8|118034.8|118234.8|118034.8|1
1636392460000|2021-11-08 17:27:40|118234.3|118034.3|118234.3|118034.3|118234.3|118034.3|118234.3|118034.3|1
1636392500000|2021-11-08 17:28:20|118233.8|118033.8|118233.8|118033.8|118233.8|118033.8|118233.8|118033.8|1
1636392600000|2021-11-08 17:30:00|118234|118034|118233.5|118033.5|118234|118034|118233.5|118033.5|2
1636392660000|2021-11-08 17:31:00|118233|118033|118233|118033|118233|118033|118233|118033|1
1636392730000|2021-11-08 17:32:10|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|1
1636392810000|2021-11-08 17:33:30|118236|118036|118240|118040|118240|118040|118236|118036|2
1636392860000|2021-11-08 17:34:20|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|1
1636392870000|2021-11-08 17:34:30|118240|118040|118240|118040|118240|118040|118240|118040|1
1636392880000|2021-11-08 17:34:40|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|1
1636392900000|2021-11-08 17:35:00|118188|118088|118188|118088|118188|118088|118188|118088|1
1636392910000|2021-11-08 17:35:10|118182|118082|118182.5|118082.5|118182.5|118082.5|118175|118075|5
1636392920000|2021-11-08 17:35:20|118185|118085|118183|118083|118190|118090|118183|118083|5
1636392930000|2021-11-08 17:35:30|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1636392950000|2021-11-08 17:35:50|118182|118082|118182.5|118082.5|118182.5|118082.5|118182|118082|2
1636392970000|2021-11-08 17:36:10|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1636392990000|2021-11-08 17:36:30|118182|118082|118182|118082|118182|118082|118182|118082|1
1636393010000|2021-11-08 17:36:50|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1636393020000|2021-11-08 17:37:00|118183|118083|118184|118084|118184|118084|118183|118083|2
1636393030000|2021-11-08 17:37:10|118185|118085|118187.5|118087.5|118188|118088|118185|118085|4
1636393040000|2021-11-08 17:37:20|118188|118088|118188|118088|118188|118088|118188|118088|1
1636393050000|2021-11-08 17:37:30|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|118187.5|118087.5|1
1636393070000|2021-11-08 17:37:50|118188|118088|118188|118088|118188|118088|118188|118088|1
1636393140000|2021-11-08 17:39:00|118187.5|118087.5|118238|118038|118238|118087.5|118187.5|118038|2
1636393620000|2021-11-08 17:47:00|118237|118037|118236|118036|118237|118037|118236|118036|2
1636393750000|2021-11-08 17:49:10|118237|118037|118237|118037|118237|118037|118237|118037|1
1636393800000|2021-11-08 17:50:00|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1636393810000|2021-11-08 17:50:10|118235.5|118035.5|118233|118033|118235.5|118035.5|118233|118033|2
1636393820000|2021-11-08 17:50:20|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|118233|118033|3
1636393830000|2021-11-08 17:50:30|118234|118034|118234|118034|118234|118034|118234|118034|1
1636393840000|2021-11-08 17:50:40|118233.5|118033.5|118234|118034|118234|118034|118233.5|118033.5|2
1636393860000|2021-11-08 17:51:00|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1636393870000|2021-11-08 17:51:10|118234|118034|118229.5|118029.5|118234|118034|118229.5|118029.5|5
1636393880000|2021-11-08 17:51:20|118230|118030|118230.5|118030.5|118230.5|118030.5|118230|118030|2
1636393890000|2021-11-08 17:51:30|118230|118030|118230.3|118030.3|118230.3|118030.3|118230|118030|2
1636393910000|2021-11-08 17:51:50|118229.8|118029.8|118229.8|118029.8|118229.8|118029.8|118229.8|118029.8|1
1636393930000|2021-11-08 17:52:10|118229.3|118029.3|118218.8|118018.8|118229.3|118029.3|118218.8|118018.8|6
1636393940000|2021-11-08 17:52:20|118219.8|118019.8|118220.3|118020.3|118220.3|118020.3|118219.8|118019.8|2
1636393950000|2021-11-08 17:52:30|118219.8|118019.8|118219.8|118019.8|118219.8|118019.8|118219.8|118019.8|1
1636393960000|2021-11-08 17:52:40|118220.8|118020.8|118218.3|118018.3|118222.3|118022.3|118216.5|118016.5|7
1636393990000|2021-11-08 17:53:10|118223.3|118023.3|118223.3|118023.3|118223.3|118023.3|118223.3|118023.3|1
1636394000000|2021-11-08 17:53:20|118222.8|118022.8|118222.8|118022.8|118222.8|118022.8|118222.8|118022.8|1
1636394030000|2021-11-08 17:53:50|118222.5|118022.5|118222.5|118022.5|118222.5|118022.5|118222.5|118022.5|1
1636394060000|2021-11-08 17:54:20|118223.5|118023.5|118224.5|118024.5|118224.5|118024.5|118223.5|118023.5|2
1636394070000|2021-11-08 17:54:30|118225.5|118025.5|118234|118034|118234|118034|118225.5|118025.5|5
1636394080000|2021-11-08 17:54:40|118235|118035|118240|118040|118240|118040|118235|118035|2
1636394110000|2021-11-08 17:55:10|118237|118037|118236|118036|118237|118037|118236|118036|2
1636394150000|2021-11-08 17:55:50|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636394160000|2021-11-08 17:56:00|118237.5|118037.5|118259|118059|118259|118059|118237.5|118037.5|9
1636394170000|2021-11-08 17:56:10|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|118259|118059|3
1636394180000|2021-11-08 17:56:20|118260|118060|118259.5|118059.5|118260|118060|118259.5|118059.5|2
1636394190000|2021-11-08 17:56:30|118260|118060|118260|118060|118260|118060|118259.5|118059.5|3
1636394200000|2021-11-08 17:56:40|118259.5|118059.5|118259.8|118059.8|118259.8|118059.8|118259.5|118059.5|2
1636394220000|2021-11-08 17:57:00|118259.3|118059.3|118259.3|118059.3|118259.3|118059.3|118259.3|118059.3|1
1636394230000|2021-11-08 17:57:10|118258.8|118058.8|118258.8|118058.8|118258.8|118058.8|118258.8|118058.8|1
1636394260000|2021-11-08 17:57:40|118258.3|118058.3|118258.3|118058.3|118258.3|118058.3|118258.3|118058.3|1
1636394290000|2021-11-08 17:58:10|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|1
1636394340000|2021-11-08 17:59:00|118257.3|118057.3|118257.3|118057.3|118257.3|118057.3|118257.3|118057.3|1
1636394380000|2021-11-08 17:59:40|118255.8|118055.8|118255.3|118055.3|118255.8|118055.8|118255.3|118055.3|2
1636394390000|2021-11-08 17:59:50|118255|118055|118245|118045|118255|118055|118245|118045|4
1636394420000|2021-11-08 18:00:20|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1636394520000|2021-11-08 18:02:00|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|1
1636394530000|2021-11-08 18:02:10|118235|118035|118235|118035|118235|118035|118235|118035|1
1636394560000|2021-11-08 18:02:40|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636394590000|2021-11-08 18:03:10|118238|118038|118240|118040|118240|118040|118238|118038|2
1636394690000|2021-11-08 18:04:50|118186|118086|118186|118086|118186|118086|118186|118086|1
1636394700000|2021-11-08 18:05:00|118185|118085|118185|118085|118185|118085|118185|118085|1
1636394710000|2021-11-08 18:05:10|118187|118087|118190|118090|118190|118090|118187|118087|2
1636394830000|2021-11-08 18:07:10|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|1
1636394910000|2021-11-08 18:08:30|118190|118090|118190|118090|118190|118090|118190|118090|1
1636394930000|2021-11-08 18:08:50|118195|118095|118195|118095|118195|118095|118195|118095|1
1636394940000|2021-11-08 18:09:00|118190|118090|118190|118090|118190|118090|118190|118090|1
1636395070000|2021-11-08 18:11:10|118188.5|118088.5|118187|118087|118188.5|118088.5|118187|118087|3
1636395080000|2021-11-08 18:11:20|118186.5|118086.5|118187|118087|118187|118087|118186.5|118086.5|2
1636395090000|2021-11-08 18:11:30|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1636395100000|2021-11-08 18:11:40|118187|118087|118186.5|118086.5|118187|118087|118186.5|118086.5|2
1636395120000|2021-11-08 18:12:00|118187|118087|118187|118087|118187|118087|118187|118087|1
1636395130000|2021-11-08 18:12:10|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1636395160000|2021-11-08 18:12:40|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636395430000|2021-11-08 18:17:10|118240|118040|118240|118040|118240|118040|118240|118040|1
1636395560000|2021-11-08 18:19:20|118190|118090|118190|118090|118190|118090|118190|118090|1
1636396280000|2021-11-08 18:31:20|118191|118091|118195|118095|118195|118095|118191|118091|2
1636396300000|2021-11-08 18:31:40|118202.5|118102.5|118204.5|118104.5|118204.5|118104.5|118202.5|118102.5|2
1636396310000|2021-11-08 18:31:50|118205|118105|118205|118105|118205|118105|118205|118105|1
1636396330000|2021-11-08 18:32:10|118204.5|118104.5|118202.5|118102.5|118204.5|118104.5|118202.5|118102.5|5
1636396340000|2021-11-08 18:32:20|118203|118103|118203|118103|118203|118103|118203|118103|1
1636396350000|2021-11-08 18:32:30|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1636396380000|2021-11-08 18:33:00|118203|118103|118203.5|118103.5|118203.5|118103.5|118203|118103|2
1636396390000|2021-11-08 18:33:10|118204|118104|118203.5|118103.5|118204|118104|118203.5|118103.5|2
1636396410000|2021-11-08 18:33:30|118254|118054|118254|118054|118254|118054|118254|118054|1
1636396420000|2021-11-08 18:33:40|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1636396470000|2021-11-08 18:34:30|118254|118054|118254|118054|118254|118054|118254|118054|1
1636396490000|2021-11-08 18:34:50|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1636396550000|2021-11-08 18:35:50|118254|118054|118254|118054|118254|118054|118254|118054|1
1636396720000|2021-11-08 18:38:40|118240|118040|118240|118040|118240|118040|118240|118040|1
1636396740000|2021-11-08 18:39:00|118239.5|118039.5|118195|118095|118239.5|118095|118195|118039.5|2
1636396750000|2021-11-08 18:39:10|118205|118105|118205|118105|118205|118105|118205|118105|1
1636396770000|2021-11-08 18:39:30|118255|118055|118255|118055|118255|118055|118255|118055|1
1636396790000|2021-11-08 18:39:50|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|1
1636396870000|2021-11-08 18:41:10|118255|118055|118256|118056|118256|118056|118255|118055|2
1636396880000|2021-11-08 18:41:20|118260|118060|118261|118061|118261|118114.9|118212.8|118060|6
1636396890000|2021-11-08 18:41:30|118261.5|118061.5|118262|118062|118262|118062|118261.5|118061.5|2
1636396910000|2021-11-08 18:41:50|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1636396920000|2021-11-08 18:42:00|118262|118062|118262|118062|118262|118062|118262|118062|1
1636397050000|2021-11-08 18:44:10|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1636397390000|2021-11-08 18:49:50|118207|118107|118207|118107|118207|118107|118207|118107|1
1636397410000|2021-11-08 18:50:10|118206.5|118106.5|118206|118106|118206.5|118106.5|118206|118106|2
1636397420000|2021-11-08 18:50:20|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1636397540000|2021-11-08 18:52:20|118207.5|118107.5|118210.2|118110.2|118210.2|118110.2|118207.5|118107.5|4
1636397550000|2021-11-08 18:52:30|118210.7|118110.7|118210.7|118110.7|118210.7|118110.7|118210.7|118110.7|1
1636397570000|2021-11-08 18:52:50|118211.2|118111.2|118211.2|118111.2|118211.2|118111.2|118211.2|118111.2|1
1636397600000|2021-11-08 18:53:20|118208.7|118108.7|118208.2|118108.2|118208.7|118108.7|118208.2|118108.2|2
1636397700000|2021-11-08 18:55:00|118208|118108|118208|118108|118208|118108|118208|118108|1
1636397740000|2021-11-08 18:55:40|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636398110000|2021-11-08 19:01:50|118208|118108|118208|118108|118208|118108|118208|118108|1
1636398190000|2021-11-08 19:03:10|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636398200000|2021-11-08 19:03:20|118202|118102|118200.5|118100.5|118202|118102|118200.5|118100.5|2
1636398220000|2021-11-08 19:03:40|118200|118100|118200.5|118100.5|118200.5|118100.5|118200|118100|2
1636398240000|2021-11-08 19:04:00|118200.2|118100.2|118200.2|118100.2|118200.2|118100.2|118200.2|118100.2|1
1636398260000|2021-11-08 19:04:20|118200.7|118100.7|118200.2|118100.2|118200.7|118100.7|118200.2|118100.2|2
1636398270000|2021-11-08 19:04:30|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|1
1636398320000|2021-11-08 19:05:20|118201.2|118101.2|118201.7|118101.7|118201.7|118101.7|118201.2|118101.2|2
1636398340000|2021-11-08 19:05:40|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|1
1636398430000|2021-11-08 19:07:10|118205.5|118105.5|118206.5|118106.5|118206.5|118106.5|118205.5|118105.5|3
1636398450000|2021-11-08 19:07:30|118207|118107|118207|118107|118207|118107|118207|118107|1
1636398480000|2021-11-08 19:08:00|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636398560000|2021-11-08 19:09:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636398620000|2021-11-08 19:10:20|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636398670000|2021-11-08 19:11:10|118203|118103|118201.5|118101.5|118203|118103|118201.5|118101.5|2
1636398680000|2021-11-08 19:11:20|118201|118101|118201|118101|118201|118101|118201|118101|1
1636398710000|2021-11-08 19:11:50|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|1
1636398730000|2021-11-08 19:12:10|118201.2|118101.2|118200.7|118100.7|118201.2|118101.2|118200.7|118100.7|2
1636398740000|2021-11-08 19:12:20|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|1
1636398790000|2021-11-08 19:13:10|118201.7|118101.7|118201.2|118101.2|118201.7|118101.7|118201.2|118101.2|2
1636398960000|2021-11-08 19:16:00|118205|118105|118206.5|118106.5|118206.5|118106.5|118205|118105|3
1636398980000|2021-11-08 19:16:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636399010000|2021-11-08 19:16:50|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636399100000|2021-11-08 19:18:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636399150000|2021-11-08 19:19:10|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636399270000|2021-11-08 19:21:10|118210.5|118110.5|118216.5|118116.5|118217|118117|118210.5|118110.5|6
1636399280000|2021-11-08 19:21:20|118216|118116|118216.5|118116.5|118216.5|118116.5|118216|118116|2
1636399290000|2021-11-08 19:21:30|118216|118116|118270|118070|118270|118116|118215.5|118070|3
1636399300000|2021-11-08 19:21:40|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269|118069|3
1636399310000|2021-11-08 19:21:50|118228.7|118128.7|118228.7|118128.7|118228.7|118128.7|118228.7|118128.7|1
1636399360000|2021-11-08 19:22:40|118229|118129|118229|118129|118229|118129|118229|118129|1
1636399430000|2021-11-08 19:23:50|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636399530000|2021-11-08 19:25:30|118230.5|118130.5|118232.4|118132.4|118232.4|118132.4|118229.5|118129.5|3
1636399560000|2021-11-08 19:26:00|118229|118129|118214.5|118114.5|118229|118129|118214.5|118114.5|3
1636399570000|2021-11-08 19:26:10|118214|118114|118214|118114|118214|118114|118214|118114|1
1636399600000|2021-11-08 19:26:40|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|1
1636399630000|2021-11-08 19:27:10|118213|118113|118213|118113|118213|118113|118213|118113|1
1636399700000|2021-11-08 19:28:20|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1636399920000|2021-11-08 19:32:00|118208.5|118108.5|118207|118107|118208.5|118108.5|118207|118107|2
1636399930000|2021-11-08 19:32:10|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636399960000|2021-11-08 19:32:40|118208|118108|118208|118108|118208|118108|118208|118108|1
1636399970000|2021-11-08 19:32:50|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636400000000|2021-11-08 19:33:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636400030000|2021-11-08 19:33:50|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636400070000|2021-11-08 19:34:30|118207|118107|118207|118107|118207|118107|118207|118107|1
1636400110000|2021-11-08 19:35:10|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636400230000|2021-11-08 19:37:10|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1636400240000|2021-11-08 19:37:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636400350000|2021-11-08 19:39:10|118210|118110|118210|118110|118210|118110|118210|118110|1
1636400650000|2021-11-08 19:44:10|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1636400700000|2021-11-08 19:45:00|118210|118110|118210|118110|118210|118110|118210|118110|1
1636401200000|2021-11-08 19:53:20|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1636401220000|2021-11-08 19:53:40|118209|118109|118209|118109|118209|118109|118209|118109|1
1636401270000|2021-11-08 19:54:30|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1636401450000|2021-11-08 19:57:30|118208|118108|118214.5|118114.5|118214.5|118114.5|118208|118108|2
1636401470000|2021-11-08 19:57:50|118214|118114|118208.5|118108.5|118214|118114|118208.5|118108.5|5
1636401500000|2021-11-08 19:58:20|118208|118108|118207.5|118107.5|118208|118108|118207.5|118107.5|2
1636401540000|2021-11-08 19:59:00|118207|118107|118207.5|118107.5|118207.5|118107.5|118207|118107|2
1636401550000|2021-11-08 19:59:10|118207|118107|118207|118107|118207|118107|118207|118107|1
1636416060000|2021-11-09 00:01:00|118475.5|118140.5|118350.8|118109.2|118499.5|118164.5|118350.8|118109.2|4
1636416080000|2021-11-09 00:01:20|118348||118350.8||118350.8||118346||4
1636416100000|2021-11-09 00:01:40|118345||118350.8||118350.8||118344||5
1636416120000|2021-11-09 00:02:00|118306|118106|118308|118108|118314|118114|118301.5|118101.5|13
1636416130000|2021-11-09 00:02:10|118310|118110|118322|118122|118323|118123|118301|118101|18
1636416140000|2021-11-09 00:02:20|118321|118121|118315|118115|118321|118121|118313|118113|13
1636416150000|2021-11-09 00:02:30|118315.5|118115.5|118325|118125|118326|118126|118313|118113|14
1636416170000|2021-11-09 00:02:50|118325.5|118125.5|118322|118122|118327|118127|118320.5|118120.5|13
1636416180000|2021-11-09 00:03:00|118320.5|118120.5|118323|118123|118329.5|118129.5|118320.5|118120.5|7
1636416190000|2021-11-09 00:03:10|118324|118124|118320.5|118120.5|118324|118124|118315|118115|11
1636416200000|2021-11-09 00:03:20|118321.5|118121.5|118322.5|118122.5|118322.5|118122.5|118310|118110|10
1636416210000|2021-11-09 00:03:30|118321|118121|118319|118119|118328.5|118128.5|118317|118117|23
1636416220000|2021-11-09 00:03:40|118328|118128|118322.5|118122.5|118328|118128|118305|118105|20
1636416230000|2021-11-09 00:03:50|118314|118114|118323.1|118123.1|118323.1|118123.1|118314|118114|10
1636416240000|2021-11-09 00:04:00|118321.1|118121.1|118296.7|118096.7|118321.1|118121.1|118296.7|118096.7|9
1636416250000|2021-11-09 00:04:10|118295.7|118095.7|118293.7|118093.7|118299.1|118099.1|118293.7|118093.7|8
1636416260000|2021-11-09 00:04:20|118293.2|118093.2|118267.7|118067.7|118293.2|118093.2|118267.7|118067.7|7
1636416270000|2021-11-09 00:04:30|118320.9|118120.9|118290.7|118090.7|118320.9|118120.9|118284.2|118084.2|13
1636416280000|2021-11-09 00:04:40|118288.2|118088.2|118292.2|118092.2|118298.1|118098.1|118288.2|118088.2|6
1636416290000|2021-11-09 00:04:50|118291.7|118091.7|118294.2|118094.2|118315.4|118115.4|118291.7|118091.7|9
1636416300000|2021-11-09 00:05:00|118316.9|118116.9|118278.7|118078.7|118332.1|118132.1|118278.7|118078.7|13
1636416310000|2021-11-09 00:05:10|118272.7|118072.7|118255.7|118055.7|118311.1|118111.1|118255.7|118055.7|14
1636416320000|2021-11-09 00:05:20|118257.2|118057.2|118257.2|118057.2|118257.2|118057.2|118257.2|118057.2|1
1636416330000|2021-11-09 00:05:30|118258.7|118058.7|118293.1|118093.1|118294.9|118094.9|118257.7|118057.7|13
1636416340000|2021-11-09 00:05:40|118281.4|118081.4|118236|118036|118290.1|118090.1|118236|118036|6
1636416390000|2021-11-09 00:06:30|118240.1|118040.1|118249|118049|118249|118049|118240.1|118040.1|4
1636416410000|2021-11-09 00:06:50|118262|118062|118261|118061|118262|118062|118261|118061|2
1636416420000|2021-11-09 00:07:00|118260|118060|118260|118060|118260|118060|118260|118060|1
1636416430000|2021-11-09 00:07:10|118240.1|118040.1|118256|118056|118256|118056|118240.1|118040.1|2
1636416460000|2021-11-09 00:07:40|118240.1|118040.1|118235|118035|118240.1|118040.1|118231.1|118031.1|3
1636416470000|2021-11-09 00:07:50|118216.6|118016.6|118235|118035|118235|118035|118216.6|118016.6|5
1636416480000|2021-11-09 00:08:00|118229.1|118029.1|118194|118094|118235|118104.1|118192.1|118019|9
1636416490000|2021-11-09 00:08:10|118198|118098|118195|118095|118198|118098|118195|118095|7
1636416500000|2021-11-09 00:08:20|118187|118087|118194|118094|118197|118097|118187|118087|4
1636416510000|2021-11-09 00:08:30|118197|118097|118181|118081|118197|118097|118176.5|118076.5|10
1636416520000|2021-11-09 00:08:40|118186.1|118086.1|118179.7|118079.7|118186.1|118086.1|118179.7|118079.7|8
1636416530000|2021-11-09 00:08:50|118180|118080|118160.5|118060.5|118180|118080|118160.1|118060.1|14
1636416540000|2021-11-09 00:09:00|118160.1|118060.1|118160.1|118060.1|118173.1|118073.1|118160.1|118060.1|9
1636416550000|2021-11-09 00:09:10|118160.7|118060.7|118160.9|118060.9|118173.4|118073.4|118160.7|118060.7|10
1636416560000|2021-11-09 00:09:20|118163.4|118063.4|118174|118074|118175|118075|118163.4|118063.4|12
1636416570000|2021-11-09 00:09:30|118176.1|118076.1|118174|118074|118179.5|118079.5|118174|118074|11
1636416580000|2021-11-09 00:09:40|118176.4|118076.4|118193.4|118093.4|118198|118098|118176.4|118076.4|17
1636416590000|2021-11-09 00:09:50|118194|118094|118195.6|118095.6|118197.1|118097.1|118194|118094|5
1636416600000|2021-11-09 00:10:00|118194.5|118094.5|118190.6|118090.6|118194.5|118094.5|118180.7|118080.7|16
1636416610000|2021-11-09 00:10:10|118190|118090|118190.6|118090.6|118191.5|118091.5|118186.6|118086.6|12
1636416620000|2021-11-09 00:10:20|118191.1|118091.1|118191.8|118091.8|118191.8|118091.8|118191.1|118091.1|3
1636416630000|2021-11-09 00:10:30|118194.1|118094.1|118192.6|118092.6|118194.1|118094.1|118191.9|118091.9|4
1636416640000|2021-11-09 00:10:40|118192.1|118092.1|118201.8|118101.8|118201.8|118101.8|118192.1|118092.1|9
1636416650000|2021-11-09 00:10:50|118201.6|118101.6|118190.1|118090.1|118201.8|118101.8|118182.5|118082.5|17
1636416660000|2021-11-09 00:11:00|118190.5|118090.5|118208.2|118108.2|118208.2|118108.2|118190.5|118090.5|16
1636416670000|2021-11-09 00:11:10|118208.4|118108.4|118207.7|118107.7|118208.4|118108.4|118207.4|118107.4|8
1636416680000|2021-11-09 00:11:20|118207.4|118107.4|118203.4|118103.4|118208.2|118108.2|118203.4|118103.4|21
1636416690000|2021-11-09 00:11:30|118205.4|118105.4|118202.9|118102.9|118205.4|118105.4|118202.4|118102.4|16
1636416700000|2021-11-09 00:11:40|118255|118055|118178.4|118078.4|118255|118096.3|118169|118055|16
1636416710000|2021-11-09 00:11:50|118193|118093|118187|118087|118198|118098|118187|118087|12
1636416720000|2021-11-09 00:12:00|118187.1|118087.1|118175|118075|118195|118095|118172.5|118072.5|16
1636416730000|2021-11-09 00:12:10|118177.6|118077.6|118162.5|118062.5|118186.6|118086.6|118157.4|118057.4|14
1636416740000|2021-11-09 00:12:20|118165.4|118065.4|118162.1|118062.1|118165.4|118065.4|118158.4|118058.4|14
1636416750000|2021-11-09 00:12:30|118158.4|118058.4|118158|118058|118158.4|118058.4|118158|118058|2
1636416760000|2021-11-09 00:12:40|118156|118056|118154.9|118054.9|118158|118058|118154.9|118054.9|7
1636416770000|2021-11-09 00:12:50|118152.4|118052.4|118145.9|118045.9|118152.4|118052.4|118142.1|118042.1|10
1636416780000|2021-11-09 00:13:00|118144.4|118044.4|118128.1|118028.1|118144.4|118044.4|118124.5|118024.5|9
1636416790000|2021-11-09 00:13:10|118126.6|118026.6|118128.4|118028.4|118128.4|118028.4|118122.1|118022.1|9
1636416800000|2021-11-09 00:13:20|118135.4|118035.4|118145.6|118045.6|118145.6|118045.6|118128.1|118028.1|12
1636416810000|2021-11-09 00:13:30|118144.1|118044.1|118142.1|118042.1|118145.6|118045.6|118142.1|118042.1|6
1636416820000|2021-11-09 00:13:40|118143.6|118043.6|118141.6|118041.6|118146.4|118046.4|118141.6|118041.6|12
1636416830000|2021-11-09 00:13:50|118139.5|118039.5|118132.1|118032.1|118139.5|118039.5|118132.1|118032.1|7
1636416840000|2021-11-09 00:14:00|118134.4|118034.4|118128.1|118028.1|118134.4|118034.4|118128.1|118028.1|6
1636416850000|2021-11-09 00:14:10|118128.6|118028.6|118121.6|118021.6|118128.6|118028.6|118121|118021|5
1636416870000|2021-11-09 00:14:30|118118.3|118018.3|118121.1|118021.1|118121.1|118021.1|118118.3|118018.3|5
1636416880000|2021-11-09 00:14:40|118121|118021|118120.4|118020.4|118121|118021|118120.4|118020.4|2
1636416900000|2021-11-09 00:15:00|118121.9|118021.9|118120.4|118020.4|118126.4|118026.4|118120.4|118020.4|6
1636416910000|2021-11-09 00:15:10|118106.1|118006.1|118104.9|118004.9|118106.1|118006.1|118102.1|118002.1|9
1636416920000|2021-11-09 00:15:20|118104.6|118004.6|118104.4|118004.4|118104.6|118004.6|118104.4|118004.4|2
1636416930000|2021-11-09 00:15:30|118104.9|118004.9|118120.4|118020.4|118120.4|118020.4|118104.6|118004.6|10
1636416940000|2021-11-09 00:15:40|118126|118026|118130.1|118030.1|118130.1|118030.1|118125.9|118025.9|8
1636416950000|2021-11-09 00:15:50|118130.6|118030.6|118140.1|118040.1|118140.4|118040.4|118130.1|118030.1|8
1636416960000|2021-11-09 00:16:00|118145.9|118045.9|118145.6|118045.6|118145.9|118045.9|118143.1|118043.1|10
1636416970000|2021-11-09 00:16:10|118153.6|118053.6|118145.4|118045.4|118155.6|118055.6|118144.1|118044.1|7
1636416980000|2021-11-09 00:16:20|118145.6|118045.6|118145.6|118045.6|118146.1|118046.1|118144.9|118044.9|4
1636416990000|2021-11-09 00:16:30|118146.2|118046.2|118159.1|118059.1|118159.1|118059.1|118145.6|118045.6|10
1636417000000|2021-11-09 00:16:40|118158.5|118058.5|118159.1|118059.1|118159.1|118059.1|118158.5|118058.5|2
1636417010000|2021-11-09 00:16:50|118163.1|118063.1|118176.5|118076.5|118180.1|118080.1|118163.1|118063.1|16
1636417020000|2021-11-09 00:17:00|118176.4|118076.4|118154.6|118054.6|118176.6|118076.6|118154.6|118054.6|13
1636417030000|2021-11-09 00:17:10|118154.4|118054.4|118167.9|118067.9|118170.9|118070.9|118154.4|118054.4|17
1636417040000|2021-11-09 00:17:20|118168.4|118068.4|118180.6|118080.6|118181.1|118081.1|118168.4|118068.4|13
1636417050000|2021-11-09 00:17:30|118181.1|118081.1|118178.4|118078.4|118181.1|118081.1|118176.9|118076.9|8
1636417060000|2021-11-09 00:17:40|118177.9|118077.9|118181.1|118081.1|118181.1|118081.1|118177.9|118077.9|7
1636417090000|2021-11-09 00:18:10|118186.4|118086.4|118191.1|118091.1|118197.6|118097.6|118186.4|118086.4|12
1636417100000|2021-11-09 00:18:20|118187.1|118087.1|118171.1|118071.1|118187.6|118087.6|118171.1|118071.1|7
1636417110000|2021-11-09 00:18:30|118169.6|118069.6|118171.4|118071.4|118171.4|118071.4|118167.9|118067.9|8
1636417120000|2021-11-09 00:18:40|118170.9|118070.9|118141.1|118041.1|118171.4|118071.4|118141.1|118041.1|18
1636417130000|2021-11-09 00:18:50|118141.5|118041.5|118141.1|118041.1|118148.5|118048.5|118141.1|118041.1|5
1636417140000|2021-11-09 00:19:00|118141.5|118041.5|118153.1|118053.1|118156.9|118056.9|118141.1|118041.1|8
1636417150000|2021-11-09 00:19:10|118153.6|118053.6|118154.5|118054.5|118155.9|118055.9|118150.6|118050.6|14
1636417160000|2021-11-09 00:19:20|118151.5|118051.5|118158.1|118058.1|118158.5|118058.5|118151.5|118051.5|14
1636417170000|2021-11-09 00:19:30|118154.5|118054.5|118158.1|118058.1|118158.2|118058.2|118154.5|118054.5|6
1636417180000|2021-11-09 00:19:40|118157.5|118057.5|118156.5|118056.5|118157.5|118057.5|118156.1|118056.1|4
1636417190000|2021-11-09 00:19:50|118157.1|118057.1|118158.1|118058.1|118160.1|118060.1|118156.5|118056.5|11
1636417200000|2021-11-09 00:20:00|118157.9|118057.9|118160.1|118060.1|118160.6|118060.6|118154.5|118054.5|11
1636417210000|2021-11-09 00:20:10|118168.7|118068.7|118174.5|118074.5|118176.1|118076.1|118168.7|118068.7|16
1636417220000|2021-11-09 00:20:20|118172.1|118072.1|118171.4|118071.4|118172.1|118072.1|118171.4|118071.4|2
1636417230000|2021-11-09 00:20:30|118171|118071|118155|118055|118171|118071|118155|118055|10
1636417240000|2021-11-09 00:20:40|118154.5|118054.5|118150.4|118050.4|118155.3|118055.3|118148.9|118048.9|15
1636417250000|2021-11-09 00:20:50|118150.6|118050.6|118125|118025|118152.5|118052.5|118120.4|118020.4|20
1636417260000|2021-11-09 00:21:00|118124.5|118024.5|118104|118004|118124.5|118024.5|118100.4|118000.4|20
1636417270000|2021-11-09 00:21:10|118104.1|118004.1|118109.4|118009.4|118109.4|118009.4|118104.1|118004.1|4
1636417280000|2021-11-09 00:21:20|118118.4|118018.4|118120.6|118020.6|118120.6|118020.6|118118.4|118018.4|6
1636417290000|2021-11-09 00:21:30|118121.1|118021.1|118118.9|118018.9|118125.5|118025.5|118118.4|118018.4|8
1636417300000|2021-11-09 00:21:40|118118.4|118018.4|118111.8|118011.8|118119|118019|118110.4|118010.4|13
1636417310000|2021-11-09 00:21:50|118111.3|118011.3|118102.5|118002.5|118111.3|118011.3|118101.1|118001.1|10
1636417320000|2021-11-09 00:22:00|118101.6|118001.6|118110.4|118010.4|118110.4|118010.4|118100.4|118000.4|14
1636417330000|2021-11-09 00:22:10|118112.4|118012.4|118109.4|118009.4|118112.4|118012.4|118106.4|118006.4|13
1636417340000|2021-11-09 00:22:20|118110|118010|118108.4|118008.4|118110.4|118010.4|118104.5|118004.5|14
1636417350000|2021-11-09 00:22:30|118107.4|118007.4|118119.4|118019.4|118120.6|118020.6|118107|118007|14
1636417360000|2021-11-09 00:22:40|118120.6|118020.6|118121.6|118021.6|118129.1|118029.1|118116.4|118016.4|11
1636417370000|2021-11-09 00:22:50|118125.5|118025.5|118125|118025|118125.5|118025.5|118120|118020|9
1636417380000|2021-11-09 00:23:00|118124.5|118024.5|118120|118020|118124.5|118024.5|118120|118020|5
1636417390000|2021-11-09 00:23:10|118120.1|118020.1|118120|118020|118120.1|118020.1|118120|118020|2
1636417400000|2021-11-09 00:23:20|118122|118022|118124.1|118024.1|118124.6|118024.6|118122|118022|3
1636417410000|2021-11-09 00:23:30|118124.6|118024.6|118132.1|118032.1|118132.1|118032.1|118122.6|118022.6|15
1636417420000|2021-11-09 00:23:40|118132.6|118032.6|118134.9|118034.9|118136|118036|118132.1|118032.1|4
1636417430000|2021-11-09 00:23:50|118136|118036|118131.9|118031.9|118136|118036|118131.4|118031.4|8
1636417440000|2021-11-09 00:24:00|118132.4|118032.4|118114.5|118014.5|118132.4|118032.4|118114.5|118014.5|12
1636417450000|2021-11-09 00:24:10|118110.5|118010.5|118101.4|118001.4|118110.5|118010.5|118090|117990|10
1636417460000|2021-11-09 00:24:20|118097.1|117997.1|118077.5|117977.5|118097.5|117997.5|118077.5|117977.5|9
1636417470000|2021-11-09 00:24:30|118076.5|117976.5|118084.9|117984.9|118092|117992|118075.1|117975.1|17
1636417480000|2021-11-09 00:24:40|118083.9|117983.9|118078.5|117978.5|118083.9|117983.9|118078.5|117978.5|10
1636417490000|2021-11-09 00:24:50|118071.4|117971.4|118064.5|117964.5|118075|117975|118064.5|117964.5|16
1636417500000|2021-11-09 00:25:00|118062.1|117962.1|118074.5|117974.5|118077.9|117977.9|118054.5|117954.5|18
1636417510000|2021-11-09 00:25:10|118077.1|117977.1|118077.9|117977.9|118079.1|117979.1|118073.9|117973.9|16
1636417520000|2021-11-09 00:25:20|118076.5|117976.5|118075.7|117975.7|118076.5|117976.5|118072.5|117972.5|12
1636417530000|2021-11-09 00:25:30|118077.5|117977.5|118086.1|117986.1|118091|117991|118077.1|117977.1|13
1636417540000|2021-11-09 00:25:40|118086.2|117986.2|118087.1|117987.1|118091|117991|118085|117985|11
1636417550000|2021-11-09 00:25:50|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|1
1636417570000|2021-11-09 00:26:10|118087.1|117987.1|118085.5|117985.5|118087.1|117987.1|118085.5|117985.5|3
1636417580000|2021-11-09 00:26:20|118086.5|117986.5|118086.6|117986.6|118087.9|117987.9|118086.2|117986.2|6
1636417590000|2021-11-09 00:26:30|118085.9|117985.9|118085.9|117985.9|118088.9|117988.9|118085.9|117985.9|7
1636417600000|2021-11-09 00:26:40|118085.5|117985.5|118085.9|117985.9|118087.9|117987.9|118085.5|117985.5|7
1636417610000|2021-11-09 00:26:50|118086.2|117986.2|118087.2|117987.2|118087.2|117987.2|118086.2|117986.2|4
1636417620000|2021-11-09 00:27:00|118086.1|117986.1|118087.2|117987.2|118087.2|117987.2|118085.9|117985.9|8
1636417630000|2021-11-09 00:27:10|118086.7|117986.7|118101.4|118001.4|118104|118004|118086.7|117986.7|12
1636417640000|2021-11-09 00:27:20|118107|118007|118116|118016|118120|118020|118107|118007|12
1636417650000|2021-11-09 00:27:30|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|1
1636417660000|2021-11-09 00:27:40|118107.5|118007.5|118098.5|117998.5|118107.5|118007.5|118095|117995|5
1636417670000|2021-11-09 00:27:50|118099.5|117999.5|118099.5|117999.5|118100.5|118000.5|118099.5|117999.5|3
1636417680000|2021-11-09 00:28:00|118083.4|117983.4|118077.5|117977.5|118083.4|117983.4|118057.1|117957.1|15
1636417690000|2021-11-09 00:28:10|118082.4|117982.4|118098.1|117998.1|118098.5|117998.5|118082.4|117982.4|17
1636417700000|2021-11-09 00:28:20|118098.5|117998.5|118095.5|117995.5|118098.5|117998.5|118095.5|117995.5|6
1636417710000|2021-11-09 00:28:30|118095|117995|118095|117995|118095|117995|118095|117995|1
1636417720000|2021-11-09 00:28:40|118095.4|117995.4|118097.1|117997.1|118098.5|117998.5|118095.4|117995.4|6
1636417730000|2021-11-09 00:28:50|118096.9|117996.9|118097.1|117997.1|118097.9|117997.9|118096.5|117996.5|6
1636417740000|2021-11-09 00:29:00|118096.5|117996.5|118097.1|117997.1|118098.1|117998.1|118095.5|117995.5|10
1636417750000|2021-11-09 00:29:10|118097.7|117997.7|118120|118020|118120|118020|118096.9|117996.9|10
1636417760000|2021-11-09 00:29:20|118120.5|118020.5|118120.5|118020.5|118122|118022|118117.5|118017.5|13
1636417770000|2021-11-09 00:29:30|118121.3|118021.3|118115.5|118015.5|118122.5|118022.5|118115.5|118015.5|7
1636417780000|2021-11-09 00:29:40|118115|118015|118114.9|118014.9|118118.1|118018.1|118112.3|118012.3|8
1636417790000|2021-11-09 00:29:50|118116.1|118016.1|118114.5|118014.5|118119.1|118019.1|118114.5|118014.5|9
1636417800000|2021-11-09 00:30:00|118106.9|118006.9|118118.4|118018.4|118118.4|118018.4|118103.9|118003.9|23
1636417810000|2021-11-09 00:30:10|118117.1|118017.1|118121|118021|118122.8|118022.8|118117.1|118017.1|5
1636417820000|2021-11-09 00:30:20|118117.5|118017.5|118118|118018|118120|118020|118115|118015|9
1636417830000|2021-11-09 00:30:30|118117.1|118017.1|118128.1|118028.1|118128.1|118028.1|118115|118015|7
1636417840000|2021-11-09 00:30:40|118130|118030|118134.6|118034.6|118134.6|118034.6|118128.1|118028.1|13
1636417850000|2021-11-09 00:30:50|118134.1|118034.1|118140.6|118040.6|118141.5|118041.5|118130.8|118030.8|11
1636417860000|2021-11-09 00:31:00|118141.6|118041.6|118140.1|118040.1|118142.1|118042.1|118140.1|118040.1|5
1636417870000|2021-11-09 00:31:10|118142.1|118042.1|118146.1|118046.1|118146.1|118046.1|118142.1|118042.1|2
1636417880000|2021-11-09 00:31:20|118147.5|118047.5|118146.5|118046.5|118147.5|118047.5|118145|118045|6
1636417890000|2021-11-09 00:31:30|118146.1|118046.1|118145|118045|118146.1|118046.1|118145|118045|2
1636417910000|2021-11-09 00:31:50|118142.6|118042.6|118140.4|118040.4|118142.6|118042.6|118126.9|118026.9|15
1636417920000|2021-11-09 00:32:00|118141.4|118041.4|118140.4|118040.4|118142.5|118042.5|118140.4|118040.4|5
1636417930000|2021-11-09 00:32:10|118144.1|118044.1|118145.5|118045.5|118146.1|118046.1|118143.9|118043.9|5
1636417940000|2021-11-09 00:32:20|118145.4|118045.4|118144|118044|118145.4|118045.4|118140.4|118040.4|18
1636417950000|2021-11-09 00:32:30|118140.4|118040.4|118139|118039|118145|118045|118139|118039|18
1636417960000|2021-11-09 00:32:40|118135.4|118035.4|118131|118031|118135.4|118035.4|118129.5|118029.5|8
1636417970000|2021-11-09 00:32:50|118131.4|118031.4|118140.4|118040.4|118141|118041|118131|118031|9
1636418000000|2021-11-09 00:33:20|118139|118039|118140.4|118040.4|118141|118041|118131|118031|9
1636418010000|2021-11-09 00:33:30|118136.5|118036.5|118130|118030|118136.5|118036.5|118130|118030|3
1636418020000|2021-11-09 00:33:40|118130.4|118030.4|118141.1|118041.1|118141.1|118041.1|118130.4|118030.4|14
1636418030000|2021-11-09 00:33:50|118142.4|118042.4|118126|118026|118142.4|118042.4|118125|118025|11
1636418040000|2021-11-09 00:34:00|118125.5|118025.5|118125|118025|118125.5|118025.5|118125|118025|2
1636418050000|2021-11-09 00:34:10|118124|118024|118113.5|118013.5|118124|118024|118108|118008|16
1636418060000|2021-11-09 00:34:20|118117.1|118017.1|118127.1|118027.1|118127.1|118027.1|118117.1|118017.1|5
1636418070000|2021-11-09 00:34:30|118125.5|118025.5|118138.9|118038.9|118138.9|118038.9|118125.4|118025.4|9
1636418080000|2021-11-09 00:34:40|118137.1|118037.1|118137.1|118037.1|118138.1|118038.1|118137.1|118037.1|3
1636418090000|2021-11-09 00:34:50|118135.5|118035.5|118130.4|118030.4|118135.5|118035.5|118128.5|118028.5|4
1636418100000|2021-11-09 00:35:00|118131.4|118031.4|118119.9|118019.9|118131.4|118031.4|118119.9|118019.9|6
1636418110000|2021-11-09 00:35:10|118121|118021|118131|118031|118132.3|118032.3|118121|118021|8
1636418120000|2021-11-09 00:35:20|118130.8|118030.8|118130.8|118030.8|118130.8|118030.8|118130.8|118030.8|1
1636418140000|2021-11-09 00:35:40|118130.4|118030.4|118130.4|118030.4|118130.4|118030.4|118130.4|118030.4|1
1636418160000|2021-11-09 00:36:00|118130.8|118030.8|118129.4|118029.4|118131.4|118031.4|118129.4|118029.4|8
1636418170000|2021-11-09 00:36:10|118126.5|118026.5|118120.1|118020.1|118127.4|118027.4|118120.1|118020.1|4
1636418180000|2021-11-09 00:36:20|118121.1|118021.1|118120.1|118020.1|118121.1|118021.1|118120.1|118020.1|2
1636418190000|2021-11-09 00:36:30|118121.1|118021.1|118120.1|118020.1|118122|118022|118120.1|118020.1|5
1636418210000|2021-11-09 00:36:50|118121.6|118021.6|118130.1|118030.1|118130.1|118030.1|118121.6|118021.6|3
1636418220000|2021-11-09 00:37:00|118130.6|118030.6|118129.4|118029.4|118130.6|118030.6|118128.5|118028.5|8
1636418230000|2021-11-09 00:37:10|118129|118029|118129|118029|118129|118029|118129|118029|1
1636418240000|2021-11-09 00:37:20|118129.4|118029.4|118128.5|118028.5|118130.5|118030.5|118128|118028|10
1636418250000|2021-11-09 00:37:30|118129.4|118029.4|118129.4|118029.4|118129.4|118029.4|118129.4|118029.4|1
1636418260000|2021-11-09 00:37:40|118131.4|118031.4|118129.4|118029.4|118131.4|118031.4|118129.4|118029.4|2
1636418270000|2021-11-09 00:37:50|118128|118028|118119.4|118019.4|118128|118028|118119|118019|9
1636418280000|2021-11-09 00:38:00|118115.5|118015.5|118120.1|118020.1|118123|118023|118115.5|118015.5|12
1636418290000|2021-11-09 00:38:10|118121|118021|118121|118021|118121.6|118021.6|118121|118021|3
1636418300000|2021-11-09 00:38:20|118119.4|118019.4|118108|118008|118119.4|118019.4|118108|118008|14
1636418310000|2021-11-09 00:38:30|118108.1|118008.1|118091|117991|118108.1|118008.1|118091|117991|15
1636418320000|2021-11-09 00:38:40|118090.1|117990.1|118096|117996|118100.4|118000.4|118090|117990|12
1636418330000|2021-11-09 00:38:50|118095|117995|118094|117994|118095|117995|118094|117994|3
1636418340000|2021-11-09 00:39:00|118080.4|117980.4|118076.9|117976.9|118086.1|117986.1|118074|117974|16
1636418350000|2021-11-09 00:39:10|118075|117975|118073.4|117973.4|118075|117975|118073.4|117973.4|3
1636418360000|2021-11-09 00:39:20|118073.1|117973.1|118064.5|117964.5|118073.1|117973.1|118064.5|117964.5|7
1636418370000|2021-11-09 00:39:30|118064.1|117964.1|118074|117974|118075|117975|118063.5|117963.5|10
1636418380000|2021-11-09 00:39:40|118073.1|117973.1|118086.9|117986.9|118087.6|117987.6|118072.5|117972.5|18
1636418390000|2021-11-09 00:39:50|118088.4|117988.4|118089.5|117989.5|118091.5|117991.5|118086.9|117986.9|11
1636418400000|2021-11-09 00:40:00|118087|117987|118079.5|117979.5|118087|117987|118076.9|117976.9|17
1636418410000|2021-11-09 00:40:10|118078.9|117978.9|118077|117977|118078.9|117978.9|118070|117970|15
1636418420000|2021-11-09 00:40:20|118071|117971|118068.4|117968.4|118071|117971|118068.4|117968.4|4
1636418430000|2021-11-09 00:40:30|118067.9|117967.9|118055|117955|118068.4|117968.4|118055|117955|17
1636418440000|2021-11-09 00:40:40|118058.6|117958.6|118074.1|117974.1|118075.5|117975.5|118058.6|117958.6|14
1636418450000|2021-11-09 00:40:50|118078.4|117978.4|118074.1|117974.1|118079|117979|118074.1|117974.1|5
1636418470000|2021-11-09 00:41:10|118072.4|117972.4|118060.1|117960.1|118072.4|117972.4|118060.1|117960.1|7
1636418480000|2021-11-09 00:41:20|118059.4|117959.4|118055|117955|118060.1|117960.1|118054.1|117954.1|16
1636418490000|2021-11-09 00:41:30|118054.5|117954.5|118065|117965|118065|117965|118054.5|117954.5|10
1636418500000|2021-11-09 00:41:40|118064.3|117964.3|118065|117965|118066.5|117966.5|118064.3|117964.3|4
1636418510000|2021-11-09 00:41:50|118066.5|117966.5|118059|117959|118066.5|117966.5|118059|117959|7
1636418520000|2021-11-09 00:42:00|118059.1|117959.1|118074.1|117974.1|118074.1|117974.1|118058.5|117958.5|17
1636418530000|2021-11-09 00:42:10|118074.5|117974.5|118095|117995|118097.5|117997.5|118074.5|117974.5|24
1636418540000|2021-11-09 00:42:20|118094.5|117994.5|118094.5|117994.5|118095.5|117995.5|118094.5|117994.5|4
1636418550000|2021-11-09 00:42:30|118095|117995|118094.5|117994.5|118101.5|118001.5|118094.5|117994.5|14
1636418560000|2021-11-09 00:42:40|118095|117995|118095|117995|118095.9|117995.9|118094.5|117994.5|5
1636418570000|2021-11-09 00:42:50|118092.6|117992.6|118091.6|117991.6|118092.6|117992.6|118085.4|117985.4|9
1636418580000|2021-11-09 00:43:00|118092|117992|118100|118000|118100|118000|118092|117992|10
1636418590000|2021-11-09 00:43:10|118099.9|117999.9|118099.9|117999.9|118101.5|118001.5|118099.9|117999.9|9
1636418600000|2021-11-09 00:43:20|118100.4|118000.4|118097.6|117997.6|118100.4|118000.4|118094.5|117994.5|9
1636418610000|2021-11-09 00:43:30|118094.5|117994.5|118088.5|117988.5|118094.5|117994.5|118081|117981|11
1636418620000|2021-11-09 00:43:40|118089.5|117989.5|118089.5|117989.5|118089.5|117989.5|118089.5|117989.5|1
1636418640000|2021-11-09 00:44:00|118095|117995|118100.9|118000.9|118100.9|118000.9|118095|117995|8
1636418650000|2021-11-09 00:44:10|118103.5|118003.5|118096.4|117996.4|118108.9|118008.9|118096.4|117996.4|12
1636418660000|2021-11-09 00:44:20|118092.5|117992.5|118098|117998|118099|117999|118089.1|117989.1|13
1636418670000|2021-11-09 00:44:30|118099.1|117999.1|118098|117998|118099.1|117999.1|118098|117998|2
1636418690000|2021-11-09 00:44:50|118099.1|117999.1|118098|117998|118099.1|117999.1|118098|117998|2
1636418700000|2021-11-09 00:45:00|118101.6|118001.6|118100|118000|118101.6|118001.6|118100|118000|2
1636418710000|2021-11-09 00:45:10|118100.1|118000.1|118098.1|117998.1|118101|118001|118098.1|117998.1|3
1636418720000|2021-11-09 00:45:20|118096.5|117996.5|118099.4|117999.4|118108.9|118008.9|118094.5|117994.5|16
1636418730000|2021-11-09 00:45:30|118099.8|117999.8|118099.4|117999.4|118099.8|117999.8|118099.4|117999.4|4
1636418760000|2021-11-09 00:46:00|118098.6|117998.6|118094.5|117994.5|118098.6|117998.6|118094.5|117994.5|3
1636418770000|2021-11-09 00:46:10|118096.5|117996.5|118099.4|117999.4|118103.4|118003.4|118096.5|117996.5|9
1636418780000|2021-11-09 00:46:20|118101.3|118001.3|118108.9|118008.9|118109.1|118009.1|118101.3|118001.3|7
1636418790000|2021-11-09 00:46:30|118109.1|118009.1|118108.9|118008.9|118109.1|118009.1|118108.9|118008.9|2
1636418800000|2021-11-09 00:46:40|118111|118011|118108.4|118008.4|118111|118011|118108.4|118008.4|8
1636418810000|2021-11-09 00:46:50|118108.6|118008.6|118109.6|118009.6|118123.4|118023.4|118108.6|118008.6|14
1636418820000|2021-11-09 00:47:00|118109.4|118009.4|118122.5|118022.5|118123.4|118023.4|118109.4|118009.4|6
1636418830000|2021-11-09 00:47:10|118124.1|118024.1|118125.5|118025.5|118126.4|118026.4|118124.1|118024.1|10
1636418840000|2021-11-09 00:47:20|118126.5|118026.5|118126|118026|118126.5|118026.5|118125|118025|6
1636418850000|2021-11-09 00:47:30|118135|118035|118136.4|118036.4|118145.5|118045.5|118134.5|118034.5|19
1636418860000|2021-11-09 00:47:40|118137|118037|118133.4|118033.4|118137.5|118037.5|118133.4|118033.4|4
1636418870000|2021-11-09 00:47:50|118132.1|118032.1|118127|118027|118132.1|118032.1|118126.9|118026.9|7
1636418880000|2021-11-09 00:48:00|118125.4|118025.4|118126.4|118026.4|118128.4|118028.4|118125.4|118025.4|11
1636418890000|2021-11-09 00:48:10|118127.4|118027.4|118144.5|118044.5|118144.5|118044.5|118127.4|118027.4|5
1636418900000|2021-11-09 00:48:20|118143.4|118043.4|118143.4|118043.4|118143.4|118043.4|118143.4|118043.4|1
1636418910000|2021-11-09 00:48:30|118141|118041|118135.5|118035.5|118141|118041|118135|118035|8
1636418920000|2021-11-09 00:48:40|118135.4|118035.4|118135|118035|118136|118036|118135|118035|3
1636418930000|2021-11-09 00:48:50|118135.9|118035.9|118136|118036|118136.9|118036.9|118135.9|118035.9|3
1636418940000|2021-11-09 00:49:00|118137|118037|118136|118036|118137.1|118037.1|118136|118036|8
1636418950000|2021-11-09 00:49:10|118139|118039|118143.4|118043.4|118147.1|118047.1|118139|118039|17
1636418960000|2021-11-09 00:49:20|118144.4|118044.4|118150.1|118050.1|118150.1|118050.1|118142.4|118042.4|15
1636418970000|2021-11-09 00:49:30|118150.6|118050.6|118144.5|118044.5|118152.4|118052.4|118144.5|118044.5|7
1636418980000|2021-11-09 00:49:40|118140.5|118040.5|118136|118036|118140.5|118040.5|118135.4|118035.4|10
1636418990000|2021-11-09 00:49:50|118135.4|118035.4|118136.5|118036.5|118140.1|118040.1|118135|118035|12
1636419000000|2021-11-09 00:50:00|118140.1|118040.1|118141.1|118041.1|118141.1|118041.1|118140.1|118040.1|3
1636419010000|2021-11-09 00:50:10|118142.1|118042.1|118137|118037|118142.1|118042.1|118136.5|118036.5|8
1636419020000|2021-11-09 00:50:20|118136.5|118036.5|118140.9|118040.9|118140.9|118040.9|118136|118036|5
1636419030000|2021-11-09 00:50:30|118140.4|118040.4|118136.5|118036.5|118140.4|118040.4|118136|118036|10
1636419040000|2021-11-09 00:50:40|118136|118036|118136|118036|118136|118036|118136|118036|1
1636419050000|2021-11-09 00:50:50|118139.1|118039.1|118136.5|118036.5|118139.6|118039.6|118136|118036|6
1636419060000|2021-11-09 00:51:00|118139.4|118039.4|118137.9|118037.9|118141.4|118041.4|118136|118036|18
1636419070000|2021-11-09 00:51:10|118136.5|118036.5|118141.4|118041.4|118141.4|118041.4|118136.5|118036.5|8
1636419080000|2021-11-09 00:51:20|118140.5|118040.5|118139.1|118039.1|118140.5|118040.5|118136|118036|17
1636419090000|2021-11-09 00:51:30|118140|118040|118135|118035|118140|118040|118135|118035|3
1636419100000|2021-11-09 00:51:40|118135.4|118035.4|118135|118035|118135.4|118035.4|118135|118035|2
1636419120000|2021-11-09 00:52:00|118134.5|118034.5|118130.4|118030.4|118135|118035|118125.5|118025.5|18
1636419130000|2021-11-09 00:52:10|118132.9|118032.9|118130.5|118030.5|118132.9|118032.9|118130.5|118030.5|2
1636419140000|2021-11-09 00:52:20|118126|118026|118125.5|118025.5|118127|118027|118125.5|118025.5|4
1636419150000|2021-11-09 00:52:30|118126|118026|118130|118030|118130.5|118030.5|118125.5|118025.5|12
1636419160000|2021-11-09 00:52:40|118130.4|118030.4|118130|118030|118130.4|118030.4|118130|118030|2
1636419170000|2021-11-09 00:52:50|118130.1|118030.1|118130|118030|118130.1|118030.1|118127.1|118027.1|3
1636419180000|2021-11-09 00:53:00|118130.1|118030.1|118130|118030|118130.1|118030.1|118130|118030|2
1636419190000|2021-11-09 00:53:10|118137|118037|118140|118040|118140|118040|118137|118037|4
1636419200000|2021-11-09 00:53:20|118141|118041|118140|118040|118141|118041|118137.1|118037.1|5
1636419210000|2021-11-09 00:53:30|118139.4|118039.4|118137.1|118037.1|118139.4|118039.4|118137.1|118037.1|5
1636419220000|2021-11-09 00:53:40|118137.4|118037.4|118140.1|118040.1|118140.1|118040.1|118137.4|118037.4|2
1636419230000|2021-11-09 00:53:50|118140.6|118040.6|118140|118040|118141|118041|118140|118040|5
1636419240000|2021-11-09 00:54:00|118142.1|118042.1|118159.4|118059.4|118160|118060|118142.1|118042.1|9
1636419250000|2021-11-09 00:54:10|118160.9|118060.9|118168.5|118068.5|118168.5|118068.5|118160.9|118060.9|2
1636419260000|2021-11-09 00:54:20|118164.5|118064.5|118160|118060|118164.5|118064.5|118159.4|118059.4|3
1636419270000|2021-11-09 00:54:30|118161|118061|118159.1|118059.1|118161|118061|118159.1|118059.1|3
1636419280000|2021-11-09 00:54:40|118159|118059|118155|118055|118159|118059|118155|118055|4
1636419290000|2021-11-09 00:54:50|118152.4|118052.4|118145.5|118045.5|118152.4|118052.4|118145.5|118045.5|6
1636419300000|2021-11-09 00:55:00|118144.5|118044.5|118146.1|118046.1|118156|118056|118144.5|118044.5|18
1636419310000|2021-11-09 00:55:10|118151.6|118051.6|118149.4|118049.4|118151.6|118051.6|118149.4|118049.4|5
1636419330000|2021-11-09 00:55:30|118149|118049|118149|118049|118149|118049|118149|118049|1
1636419340000|2021-11-09 00:55:40|118151|118051|118149|118049|118151|118051|118149|118049|2
1636419350000|2021-11-09 00:55:50|118145|118045|118144.5|118044.5|118145|118045|118144.5|118044.5|2
1636419360000|2021-11-09 00:56:00|118135|118035|118135|118035|118136.4|118036.4|118128.4|118028.4|13
1636419370000|2021-11-09 00:56:10|118131.4|118031.4|118129|118029|118131.6|118031.6|118129|118029|5
1636419380000|2021-11-09 00:56:20|118129.6|118029.6|118128|118028|118130|118030|118125.4|118025.4|9
1636419390000|2021-11-09 00:56:30|118128.4|118028.4|118128.4|118028.4|118128.4|118028.4|118128.4|118028.4|1
1636419410000|2021-11-09 00:56:50|118128.8|118028.8|118128.4|118028.4|118130.5|118030.5|118128.4|118028.4|3
1636419420000|2021-11-09 00:57:00|118128.8|118028.8|118128.4|118028.4|118130|118030|118128.4|118028.4|5
1636419430000|2021-11-09 00:57:10|118129.8|118029.8|118138.1|118038.1|118138.1|118038.1|118129.8|118029.8|4
1636419440000|2021-11-09 00:57:20|118138.4|118038.4|118148.4|118048.4|118148.4|118048.4|118138.4|118038.4|8
1636419450000|2021-11-09 00:57:30|118147.6|118047.6|118138.4|118038.4|118147.6|118047.6|118138.4|118038.4|9
1636419470000|2021-11-09 00:57:50|118138.8|118038.8|118138.4|118038.4|118138.8|118038.8|118138.4|118038.4|2
1636419490000|2021-11-09 00:58:10|118138.8|118038.8|118138.4|118038.4|118140.5|118040.5|118138.4|118038.4|3
1636419500000|2021-11-09 00:58:20|118138.8|118038.8|118132|118032|118139.4|118039.4|118126|118026|20
1636419510000|2021-11-09 00:58:30|118134|118034|118130.6|118030.6|118134|118034|118130.4|118030.4|8
1636419520000|2021-11-09 00:58:40|118130.4|118030.4|118130.6|118030.6|118131.9|118031.9|118130.4|118030.4|5
1636419530000|2021-11-09 00:58:50|118128.9|118028.9|118126|118026|118128.9|118028.9|118125|118025|4
1636419540000|2021-11-09 00:59:00|118128|118028|118129.4|118029.4|118131.4|118031.4|118128|118028|8
1636419550000|2021-11-09 00:59:10|118131.4|118031.4|118129.4|118029.4|118131.4|118031.4|118129.4|118029.4|4
1636419560000|2021-11-09 00:59:20|118131.4|118031.4|118136|118036|118136.4|118036.4|118129.4|118029.4|13
1636419570000|2021-11-09 00:59:30|118135.5|118035.5|118136|118036|118136.4|118036.4|118130.6|118030.6|15
1636419580000|2021-11-09 00:59:40|118135.5|118035.5|118136|118036|118136.4|118036.4|118135|118035|8
1636419590000|2021-11-09 00:59:50|118137.5|118037.5|118135|118035|118137.5|118037.5|118135|118035|3
1636419600000|2021-11-09 01:00:00|118134.6|118034.6|118133.4|118033.4|118134.6|118034.6|118132.4|118032.4|3
1636419610000|2021-11-09 01:00:10|118129.6|118029.6|118124|118024|118129.6|118029.6|118117.4|118017.4|7
1636419620000|2021-11-09 01:00:20|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1636419630000|2021-11-09 01:00:30|118122.5|118022.5|118129.5|118029.5|118134.6|118034.6|118122.5|118022.5|20
1636419640000|2021-11-09 01:00:40|118130.6|118030.6|118128|118028|118130.6|118030.6|118128|118028|3
1636419650000|2021-11-09 01:00:50|118127.5|118027.5|118138|118038|118142.7|118042.7|118127.5|118027.5|7
1636419660000|2021-11-09 01:01:00|118138.5|118038.5|118124.5|118024.5|118139.5|118039.5|118124.5|118024.5|9
1636419670000|2021-11-09 01:01:10|118125|118025|118123.6|118023.6|118128.9|118028.9|118123.1|118023.1|11
1636419680000|2021-11-09 01:01:20|118123.4|118023.4|118117|118017|118123.4|118023.4|118114.4|118014.4|5
1636419690000|2021-11-09 01:01:30|118119.5|118019.5|118119|118019|118119.5|118019.5|118119|118019|2
1636419700000|2021-11-09 01:01:40|118121.4|118021.4|118118.1|118018.1|118121.4|118021.4|118118.1|118018.1|7
1636419710000|2021-11-09 01:01:50|118117.6|118017.6|118117.6|118017.6|118120|118020|118117.6|118017.6|3
1636419720000|2021-11-09 01:02:00|118110.3|118010.3|118097.9|117997.9|118110.3|118010.3|118097.9|117997.9|24
1636419740000|2021-11-09 01:02:20|118098|117998|118087.6|117987.6|118098|117998|118087.6|117987.6|8
1636419760000|2021-11-09 01:02:40|118089.5|117989.5|118088.5|117988.5|118090|117990|118087.6|117987.6|7
1636419770000|2021-11-09 01:02:50|118093.5|117993.5|118097.6|117997.6|118099.5|117999.5|118093.5|117993.5|8
1636419780000|2021-11-09 01:03:00|118103.6|118003.6|118107.6|118007.6|118107.6|118007.6|118103.1|118003.1|10
1636419800000|2021-11-09 01:03:20|118109.5|118009.5|118117.1|118017.1|118117.1|118017.1|118109.1|118009.1|11
1636419810000|2021-11-09 01:03:30|118117.5|118017.5|118117.1|118017.1|118117.5|118017.5|118116|118016|4
1636419820000|2021-11-09 01:03:40|118117.6|118017.6|118124.6|118024.6|118124.6|118024.6|118117.6|118017.6|9
1636419830000|2021-11-09 01:03:50|118124.1|118024.1|118118.1|118018.1|118124.1|118024.1|118117.9|118017.9|11
1636419840000|2021-11-09 01:04:00|118117.9|118017.9|118123.5|118023.5|118123.5|118023.5|118115.1|118015.1|18
1636419850000|2021-11-09 01:04:10|118125.1|118025.1|118109.4|118009.4|118125.1|118025.1|118109.4|118009.4|7
1636419860000|2021-11-09 01:04:20|118108.9|118008.9|118108.6|118008.6|118108.9|118008.9|118108.6|118008.6|2
1636419880000|2021-11-09 01:04:40|118109.4|118009.4|118108.6|118008.6|118109.4|118009.4|118108.6|118008.6|2
1636419890000|2021-11-09 01:04:50|118097.1|117997.1|118094.1|117994.1|118097.1|117997.1|118094.1|117994.1|5
1636419900000|2021-11-09 01:05:00|118094.5|117994.5|118077.5|117977.5|118094.5|117994.5|118075.5|117975.5|18
1636419910000|2021-11-09 01:05:10|118076.6|117976.6|118095.1|117995.1|118095.1|117995.1|118076.5|117976.5|16
1636419920000|2021-11-09 01:05:20|118096.1|117996.1|118087|117987|118096.1|117996.1|118085|117985|17
1636419930000|2021-11-09 01:05:30|118087.5|117987.5|118078|117978|118089.3|117989.3|118077|117977|27
1636419940000|2021-11-09 01:05:40|118074.6|117974.6|118074|117974|118079.1|117979.1|118068.5|117968.5|11
1636419950000|2021-11-09 01:05:50|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|1
1636419960000|2021-11-09 01:06:00|118074.9|117974.9|118072.6|117972.6|118074.9|117974.9|118066.5|117966.5|11
1636419970000|2021-11-09 01:06:10|118077|117977|118082|117982|118084.1|117984.1|118077|117977|8
1636419980000|2021-11-09 01:06:20|118079.5|117979.5|118082.1|117982.1|118082.9|117982.9|118076.6|117976.6|15
1636419990000|2021-11-09 01:06:30|118081|117981|118083.6|117983.6|118083.9|117983.9|118078.9|117978.9|14
1636420000000|2021-11-09 01:06:40|118086.6|117986.6|118088.3|117988.3|118088.3|117988.3|118086.6|117986.6|3
1636420010000|2021-11-09 01:06:50|118087.9|117987.9|118087.9|117987.9|118087.9|117987.9|118087.9|117987.9|1
1636420020000|2021-11-09 01:07:00|118092.1|117992.1|118074.4|117974.4|118092.1|117992.1|118074.4|117974.4|8
1636420030000|2021-11-09 01:07:10|118075.1|117975.1|118074.7|117974.7|118076.9|117976.9|118074.7|117974.7|7
1636420040000|2021-11-09 01:07:20|118075.2|117975.2|118080|117980|118080|117980|118075.2|117975.2|4
1636420050000|2021-11-09 01:07:30|118080.2|117980.2|118082.1|117982.1|118082.1|117982.1|118079.1|117979.1|5
1636420060000|2021-11-09 01:07:40|118079.5|117979.5|118079|117979|118079.5|117979.5|118079|117979|2
1636420080000|2021-11-09 01:08:00|118079.5|117979.5|118077.9|117977.9|118082.1|117982.1|118077.9|117977.9|7
1636420090000|2021-11-09 01:08:10|118076.9|117976.9|118076.2|117976.2|118076.9|117976.9|118076.2|117976.2|3
1636420100000|2021-11-09 01:08:20|118075.7|117975.7|118077.9|117977.9|118079.4|117979.4|118075.4|117975.4|9
1636420110000|2021-11-09 01:08:30|118078|117978|118078.4|117978.4|118078.5|117978.5|118078|117978|3
1636420120000|2021-11-09 01:08:40|118074.1|117974.1|118076.2|117976.2|118076.2|117976.2|118074.1|117974.1|5
1636420130000|2021-11-09 01:08:50|118077|117977|118078.5|117978.5|118078.5|117978.5|118077|117977|2
1636420140000|2021-11-09 01:09:00|118080.6|117980.6|118076.7|117976.7|118081|117981|118076.7|117976.7|5
1636420150000|2021-11-09 01:09:10|118076.2|117976.2|118069|117969|118076.2|117976.2|118068|117968|6
1636420160000|2021-11-09 01:09:20|118069.1|117969.1|118069.1|117969.1|118069.1|117969.1|118069.1|117969.1|1
1636420170000|2021-11-09 01:09:30|118068.8|117968.8|118068.6|117968.6|118069.1|117969.1|118068.6|117968.6|3
1636420180000|2021-11-09 01:09:40|118064.6|117964.6|118063.6|117963.6|118064.6|117964.6|118063.1|117963.1|4
1636420190000|2021-11-09 01:09:50|118063.1|117963.1|118067.6|117967.6|118069.1|117969.1|118063.1|117963.1|14
1636420200000|2021-11-09 01:10:00|118068.1|117968.1|118053.1|117953.1|118068.6|117968.6|118053.1|117953.1|17
1636420210000|2021-11-09 01:10:10|118053.6|117953.6|118056.7|117956.7|118056.7|117956.7|118051.1|117951.1|11
1636420220000|2021-11-09 01:10:20|118053.6|117953.6|118048.1|117948.1|118055.9|117955.9|118045.9|117945.9|12
1636420230000|2021-11-09 01:10:30|118049.6|117949.6|118048.4|117948.4|118055.2|117955.2|118047.9|117947.9|12
1636420240000|2021-11-09 01:10:40|118048.9|117948.9|118049|117949|118049|117949|118044.1|117944.1|16
1636420250000|2021-11-09 01:10:50|118047.4|117947.4|118046.4|117946.4|118051.6|117951.6|118046.4|117946.4|11
1636420260000|2021-11-09 01:11:00|118045|117945|118044.1|117944.1|118045|117945|118044.1|117944.1|2
1636420280000|2021-11-09 01:11:20|118042.6|117942.6|118042.6|117942.6|118042.6|117942.6|118042.6|117942.6|1
1636420290000|2021-11-09 01:11:30|118036.4|117936.4|118027.6|117927.6|118036.4|117936.4|118026.4|117926.4|15
1636420300000|2021-11-09 01:11:40|118030.6|117930.6|118027.9|117927.9|118031.1|117931.1|118027.9|117927.9|4
1636420310000|2021-11-09 01:11:50|118030.1|117930.1|118026.4|117926.4|118031|117931|118026.4|117926.4|15
1636420320000|2021-11-09 01:12:00|118030.1|117930.1|118037.5|117937.5|118037.5|117937.5|118025.9|117925.9|14
1636420330000|2021-11-09 01:12:10|118038.4|117938.4|118025|117925|118044.1|117944.1|118024.1|117924.1|14
1636420340000|2021-11-09 01:12:20|118027.1|117927.1|118026.3|117926.3|118029.1|117929.1|118026.3|117926.3|12
1636420350000|2021-11-09 01:12:30|118024.6|117924.6|118025.5|117925.5|118026.4|117926.4|118024.6|117924.6|4
1636420360000|2021-11-09 01:12:40|118023.1|117923.1|118015.5|117915.5|118023.1|117923.1|118015.5|117915.5|3
1636420370000|2021-11-09 01:12:50|118020.5|117920.5|118015.5|117915.5|118020.5|117920.5|118015.5|117915.5|13
1636420380000|2021-11-09 01:13:00|118015.1|117915.1|118015.6|117915.6|118015.6|117915.6|118015.1|117915.1|6
1636420390000|2021-11-09 01:13:10|118015.1|117915.1|118015.1|117915.1|118015.6|117915.6|118015.1|117915.1|3
1636420400000|2021-11-09 01:13:20|118015.5|117915.5|118017.5|117917.5|118017.5|117917.5|118015.5|117915.5|2
1636420410000|2021-11-09 01:13:30|118018|117918|118017.5|117917.5|118018|117918|118017.5|117917.5|2
1636420420000|2021-11-09 01:13:40|118018|117918|117997.5|117897.5|118018|117918|117997.5|117897.5|14
1636420430000|2021-11-09 01:13:50|117995.4|117895.4|117988.6|117888.6|117995.4|117895.4|117988.6|117888.6|17
1636420440000|2021-11-09 01:14:00|117988|117888|117988.6|117888.6|117988.6|117888.6|117983|117883|11
1636420450000|2021-11-09 01:14:10|117988.4|117888.4|117993|117893|117993|117893|117987.9|117887.9|13
1636420460000|2021-11-09 01:14:20|118000.4|117900.4|117987.5|117887.5|118002.5|117902.5|117987.5|117887.5|23
1636420470000|2021-11-09 01:14:30|117988|117888|117985.5|117885.5|117988|117888|117985.5|117885.5|2
1636420480000|2021-11-09 01:14:40|117985|117885|117975.5|117875.5|117988|117888|117975|117875|14
1636420490000|2021-11-09 01:14:50|117980.5|117880.5|117983|117883|117986.5|117886.5|117977|117877|12
1636420500000|2021-11-09 01:15:00|117987|117887|117989|117889|117989|117889|117987|117887|7
1636420510000|2021-11-09 01:15:10|117988.5|117888.5|117983.5|117883.5|117988.5|117888.5|117983|117883|11
1636420520000|2021-11-09 01:15:20|117984|117884|117983.5|117883.5|117986.5|117886.5|117983.5|117883.5|4
1636420530000|2021-11-09 01:15:30|117984|117884|117984.5|117884.5|117984.5|117884.5|117984|117884|2
1636420540000|2021-11-09 01:15:40|117987|117887|117989.5|117889.5|117989.5|117889.5|117987|117887|3
1636420550000|2021-11-09 01:15:50|117989|117889|117994.5|117894.5|117998.5|117898.5|117989|117889|8
1636420560000|2021-11-09 01:16:00|117994|117894|117990|117890|117994|117894|117990|117890|3
1636420570000|2021-11-09 01:16:10|117987.5|117887.5|117986.5|117886.5|117991|117891|117981.5|117881.5|11
1636420580000|2021-11-09 01:16:20|117986|117886|117986|117886|117989.5|117889.5|117986|117886|9
1636420590000|2021-11-09 01:16:30|117987.5|117887.5|118001.5|117901.5|118001.5|117901.5|117987.5|117887.5|10
1636420600000|2021-11-09 01:16:40|117998|117898|117988.5|117888.5|118001|117901|117988|117888|11
1636420610000|2021-11-09 01:16:50|117989.5|117889.5|117985|117885|117989.5|117889.5|117984.5|117884.5|14
1636420620000|2021-11-09 01:17:00|117983.5|117883.5|117984.5|117884.5|117984.5|117884.5|117983|117883|6
1636420630000|2021-11-09 01:17:10|117983.5|117883.5|117983|117883|117984|117884|117983|117883|6
1636420640000|2021-11-09 01:17:20|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|1
1636420650000|2021-11-09 01:17:30|117984|117884|117983.5|117883.5|117984|117884|117983.5|117883.5|2
1636420670000|2021-11-09 01:17:50|117979.4|117879.4|117972.5|117872.5|117979.4|117879.4|117970|117870|12
1636420680000|2021-11-09 01:18:00|117970|117870|117979.5|117879.5|117980|117880|117970|117870|13
1636420690000|2021-11-09 01:18:10|117979|117879|117979|117879|117979|117879|117979|117879|1
1636420700000|2021-11-09 01:18:20|117977.2|117877.2|117978.5|117878.5|117979|117879|117971.5|117871.5|11
1636420710000|2021-11-09 01:18:30|117979|117879|117970.1|117870.1|117979|117879|117970|117870|16
1636420720000|2021-11-09 01:18:40|117969.5|117869.5|117970|117870|117971|117871|117965|117865|10
1636420730000|2021-11-09 01:18:50|117972.2|117872.2|117970|117870|117972.2|117872.2|117968.7|117868.7|19
1636420740000|2021-11-09 01:19:00|117969|117869|117969.2|117869.2|117969.5|117869.5|117969|117869|5
1636420750000|2021-11-09 01:19:10|117969.5|117869.5|117967.5|117867.5|117969.5|117869.5|117963|117863|13
1636420760000|2021-11-09 01:19:20|117969.2|117869.2|117967.5|117867.5|117969.2|117869.2|117967.5|117867.5|3
1636420770000|2021-11-09 01:19:30|117967.6|117867.6|117969.2|117869.2|117969.2|117869.2|117967.6|117867.6|3
1636420780000|2021-11-09 01:19:40|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|117969.6|117869.6|1
1636420790000|2021-11-09 01:19:50|117969.7|117869.7|117969.6|117869.6|117969.7|117869.7|117969.6|117869.6|2
1636420800000|2021-11-09 01:20:00|117968.5|117868.5|117969.1|117869.1|117969.1|117869.1|117967.9|117867.9|5
1636420810000|2021-11-09 01:20:10|117967.9|117867.9|117969.1|117869.1|117969.1|117869.1|117967.9|117867.9|2
1636420820000|2021-11-09 01:20:20|117967.9|117867.9|117965|117865|117967.9|117867.9|117959.6|117859.6|9
1636420830000|2021-11-09 01:20:30|117969.1|117869.1|117968.6|117868.6|117969.1|117869.1|117967.5|117867.5|6
1636420840000|2021-11-09 01:20:40|117969.9|117869.9|117958.6|117858.6|117969.9|117869.9|117958.4|117858.4|8
1636420850000|2021-11-09 01:20:50|117954.5|117854.5|117958|117858|117959.1|117859.1|117954|117854|8
1636420860000|2021-11-09 01:21:00|117958.5|117858.5|117957.5|117857.5|117959.6|117859.6|117957.5|117857.5|5
1636420870000|2021-11-09 01:21:10|117958|117858|117955|117855|117958|117858|117955|117855|2
1636420880000|2021-11-09 01:21:20|117958.1|117858.1|117968.6|117868.6|117969.1|117869.1|117958.1|117858.1|17
1636420900000|2021-11-09 01:21:40|117970.4|117870.4|117968.5|117868.5|117970.4|117870.4|117968.5|117868.5|2
1636420910000|2021-11-09 01:21:50|117975.6|117875.6|117978.1|117878.1|117978.1|117878.1|117975.6|117875.6|3
1636420920000|2021-11-09 01:22:00|117979.6|117879.6|117979.4|117879.4|117991|117891|117978|117878|20
1636420930000|2021-11-09 01:22:10|117978.9|117878.9|117987.4|117887.4|117993.1|117893.1|117978.4|117878.4|13
1636420940000|2021-11-09 01:22:20|117985|117885|117964.7|117864.7|117985|117885|117964.7|117864.7|16
1636420950000|2021-11-09 01:22:30|117968.8|117868.8|117973.1|117873.1|117974.6|117874.6|117968.3|117868.3|8
1636420960000|2021-11-09 01:22:40|117968.5|117868.5|117973.1|117873.1|117973.1|117873.1|117968.5|117868.5|4
1636420970000|2021-11-09 01:22:50|117974.4|117874.4|117992.9|117892.9|117996.4|117896.4|117974.4|117874.4|15
1636420980000|2021-11-09 01:23:00|117989|117889|117993.1|117893.1|117993.1|117893.1|117988.5|117888.5|12
1636420990000|2021-11-09 01:23:10|117991.1|117891.1|117982.9|117882.9|117991.1|117891.1|117982.9|117882.9|6
1636421000000|2021-11-09 01:23:20|117982.4|117882.4|117982.4|117882.4|117982.4|117882.4|117982.4|117882.4|1
1636421010000|2021-11-09 01:23:30|117982.9|117882.9|117982.9|117882.9|117982.9|117882.9|117982.9|117882.9|1
1636421020000|2021-11-09 01:23:40|117983.4|117883.4|117982.9|117882.9|117984.5|117884.5|117982.9|117882.9|3
1636421030000|2021-11-09 01:23:50|117983.4|117883.4|117982.9|117882.9|117983.4|117883.4|117982.9|117882.9|2
1636421040000|2021-11-09 01:24:00|117983.9|117883.9|117982.9|117882.9|117985.5|117885.5|117982.9|117882.9|6
1636421050000|2021-11-09 01:24:10|117982.4|117882.4|117972.1|117872.1|117982.9|117882.9|117972.1|117872.1|4
1636421070000|2021-11-09 01:24:30|117973.6|117873.6|117974.6|117874.6|117982.1|117882.1|117973.6|117873.6|8
1636421080000|2021-11-09 01:24:40|117977.9|117877.9|117984.5|117884.5|117984.5|117884.5|117974.6|117874.6|18
1636421090000|2021-11-09 01:24:50|117983.6|117883.6|117984.6|117884.6|117985.9|117885.9|117981.5|117881.5|10
1636421100000|2021-11-09 01:25:00|117985.9|117885.9|117986|117886|117986|117886|117981.1|117881.1|8
1636421110000|2021-11-09 01:25:10|117986.2|117886.2|117986.4|117886.4|117991.2|117891.2|117982.1|117882.1|21
1636421120000|2021-11-09 01:25:20|117986.9|117886.9|117986.9|117886.9|117987.4|117887.4|117986.9|117886.9|5
1636421130000|2021-11-09 01:25:30|117987.4|117887.4|117986.9|117886.9|117989.1|117889.1|117986.9|117886.9|8
1636421140000|2021-11-09 01:25:40|117987.4|117887.4|117981.1|117881.1|117987.4|117887.4|117981.1|117881.1|4
1636421150000|2021-11-09 01:25:50|117977.9|117877.9|117974.9|117874.9|117978.6|117878.6|117974.9|117874.9|7
1636421160000|2021-11-09 01:26:00|117975.4|117875.4|117979|117879|117979|117879|117974.9|117874.9|6
1636421170000|2021-11-09 01:26:10|117974.9|117874.9|117979|117879|117979|117879|117974.1|117874.1|8
1636421180000|2021-11-09 01:26:20|117978.4|117878.4|117989|117889|117989|117889|117978.4|117878.4|8
1636421190000|2021-11-09 01:26:30|117988.5|117888.5|117989|117889|117989|117889|117988.5|117888.5|2
1636421200000|2021-11-09 01:26:40|117990.6|117890.6|117988.4|117888.4|117990.6|117890.6|117988.4|117888.4|3
1636421220000|2021-11-09 01:27:00|117988.9|117888.9|117992|117892|117992.4|117892.4|117988.9|117888.9|10
1636421230000|2021-11-09 01:27:10|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|1
1636421240000|2021-11-09 01:27:20|117994.1|117894.1|117992.4|117892.4|117994.1|117894.1|117992|117892|5
1636421250000|2021-11-09 01:27:30|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|1
1636421260000|2021-11-09 01:27:40|117991.4|117891.4|117991.4|117891.4|117992.5|117892.5|117991.4|117891.4|3
1636421270000|2021-11-09 01:27:50|117992.5|117892.5|117992.5|117892.5|117992.5|117892.5|117991.4|117891.4|3
1636421280000|2021-11-09 01:28:00|117991.4|117891.4|117992.5|117892.5|117992.5|117892.5|117991.4|117891.4|2
1636421290000|2021-11-09 01:28:10|117993|117893|117992.5|117892.5|117994.1|117894.1|117991.4|117891.4|6
1636421310000|2021-11-09 01:28:30|117991.4|117891.4|117992.5|117892.5|117992.5|117892.5|117991.4|117891.4|2
1636421320000|2021-11-09 01:28:40|117991.5|117891.5|117991.5|117891.5|117993.1|117893.1|117991.5|117891.5|5
1636421340000|2021-11-09 01:29:00|117992|117892|117992|117892|117993.6|117893.6|117992|117892|3
1636421350000|2021-11-09 01:29:10|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|1
1636421380000|2021-11-09 01:29:40|117995.7|117895.7|118001.1|117901.1|118005.1|117905.1|117993.6|117893.6|9
1636421390000|2021-11-09 01:29:50|117998.1|117898.1|117998.4|117898.4|118003.6|117903.6|117998.1|117898.1|10
1636421400000|2021-11-09 01:30:00|117999.5|117899.5|117998.4|117898.4|118004.4|117904.4|117994.6|117894.6|11
1636421410000|2021-11-09 01:30:10|117994.6|117894.6|117995.1|117895.1|117995.1|117895.1|117994.6|117894.6|2
1636421420000|2021-11-09 01:30:20|118004.4|117904.4|118005.1|117905.1|118005.6|117905.6|118004.4|117904.4|7
1636421430000|2021-11-09 01:30:30|118008|117908|118008.1|117908.1|118008.1|117908.1|118008|117908|2
1636421450000|2021-11-09 01:30:50|118012.1|117912.1|118017.1|117917.1|118017.1|117917.1|118007.9|117907.9|14
1636421460000|2021-11-09 01:31:00|118016|117916|118015.5|117915.5|118016|117916|118008.4|117908.4|16
1636421470000|2021-11-09 01:31:10|118013.5|117913.5|118020.4|117920.4|118020.4|117920.4|118013.5|117913.5|9
1636421480000|2021-11-09 01:31:20|118019.4|117919.4|118020.4|117920.4|118023|117923|118018.4|117918.4|19
1636421490000|2021-11-09 01:31:30|118023|117923|118026.1|117926.1|118029.4|117929.4|118022.9|117922.9|8
1636421500000|2021-11-09 01:31:40|118028|117928|118025|117925|118029.9|117929.9|118023.4|117923.4|12
1636421510000|2021-11-09 01:31:50|118024.4|117924.4|118026.1|117926.1|118028|117928|118024.4|117924.4|3
1636421520000|2021-11-09 01:32:00|118026.6|117926.6|118028|117928|118029.9|117929.9|118025|117925|15
1636421530000|2021-11-09 01:32:10|118028.5|117928.5|118015.5|117915.5|118029.5|117929.5|118015|117915|18
1636421540000|2021-11-09 01:32:20|118015.8|117915.8|118013.6|117913.6|118018.6|117918.6|118013.6|117913.6|9
1636421550000|2021-11-09 01:32:30|118013.1|117913.1|118007.5|117907.5|118013.6|117913.6|118007.5|117907.5|10
1636421560000|2021-11-09 01:32:40|118007|117907|118007|117907|118009|117909|118004|117904|16
1636421570000|2021-11-09 01:32:50|118005.1|117905.1|118009|117909|118010.7|117910.7|118004.1|117904.1|14
1636421580000|2021-11-09 01:33:00|118009.5|117909.5|118003.5|117903.5|118009.5|117909.5|118003.5|117903.5|7
1636421590000|2021-11-09 01:33:10|118004|117904|118011.5|117911.5|118011.5|117911.5|118004|117904|8
1636421600000|2021-11-09 01:33:20|118011|117911|118010.5|117910.5|118011|117911|118010.5|117910.5|2
1636421610000|2021-11-09 01:33:30|118011|117911|118011.5|117911.5|118011.5|117911.5|118011|117911|6
1636421620000|2021-11-09 01:33:40|118011|117911|118012.4|117912.4|118012.4|117912.4|118009|117909|8
1636421630000|2021-11-09 01:33:50|118011.5|117911.5|118012|117912|118012|117912|118005.5|117905.5|11
1636421640000|2021-11-09 01:34:00|118012.5|117912.5|118019.4|117919.4|118019.4|117919.4|118012.4|117912.4|8
1636421650000|2021-11-09 01:34:10|118021.4|117921.4|118022.1|117922.1|118022.1|117922.1|118019.9|117919.9|5
1636421660000|2021-11-09 01:34:20|118021.1|117921.1|118021.4|117921.4|118023.1|117923.1|118020.9|117920.9|11
1636421670000|2021-11-09 01:34:30|118021|117921|118021.4|117921.4|118023.5|117923.5|118021|117921|10
1636421680000|2021-11-09 01:34:40|118022.4|117922.4|118025|117925|118025|117925|118021.6|117921.6|8
1636421690000|2021-11-09 01:34:50|118025.4|117925.4|118025|117925|118025.4|117925.4|118025|117925|2
1636421700000|2021-11-09 01:35:00|118023.4|117923.4|118023.4|117923.4|118025|117925|118022.6|117922.6|5
1636421710000|2021-11-09 01:35:10|118025|117925|118026.4|117926.4|118026.9|117926.9|118025|117925|7
1636421720000|2021-11-09 01:35:20|118026.5|117926.5|118027.5|117927.5|118027.8|117927.8|118022.6|117922.6|7
1636421730000|2021-11-09 01:35:30|118025.5|117925.5|118025.4|117925.4|118027.3|117927.3|118023.9|117923.9|4
1636421740000|2021-11-09 01:35:40|118025.9|117925.9|118023.5|117923.5|118025.9|117925.9|118021.3|117921.3|17
1636421750000|2021-11-09 01:35:50|118021.5|117921.5|118022.4|117922.4|118022.5|117922.5|118020.5|117920.5|21
1636421760000|2021-11-09 01:36:00|118023.1|117923.1|118013|117913|118023.1|117923.1|118011.5|117911.5|10
1636421770000|2021-11-09 01:36:10|118019.4|117919.4|118027.4|117927.4|118030.1|117930.1|118019.4|117919.4|14
1636421780000|2021-11-09 01:36:20|118027.6|117927.6|118025|117925|118031.5|117931.5|118025|117925|19
1636421790000|2021-11-09 01:36:30|118024.5|117924.5|118015.5|117915.5|118024.5|117924.5|118012|117912|16
1636421800000|2021-11-09 01:36:40|118016|117916|118012.5|117912.5|118016|117916|118012|117912|4
1636421810000|2021-11-09 01:36:50|118015.5|117915.5|118005|117905|118016|117916|118005|117905|14
1636421820000|2021-11-09 01:37:00|118002|117902|117999.4|117899.4|118005.5|117905.5|117991.4|117891.4|26
1636421830000|2021-11-09 01:37:10|118000.4|117900.4|118000.5|117900.5|118002.4|117902.4|118000.4|117900.4|8
1636421840000|2021-11-09 01:37:20|118000|117900|118003.5|117903.5|118003.5|117903.5|117996.8|117896.8|10
1636421850000|2021-11-09 01:37:30|118007.6|117907.6|118009.3|117909.3|118009.8|117909.8|118007.6|117907.6|7
1636421860000|2021-11-09 01:37:40|118009.6|117909.6|118009.6|117909.6|118009.6|117909.6|118008.8|117908.8|5
1636421880000|2021-11-09 01:38:00|118010.1|117910.1|118012.6|117912.6|118017.1|117917.1|118010.1|117910.1|12
1636421890000|2021-11-09 01:38:10|118012|117912|118009.8|117909.8|118018|117918|118009.8|117909.8|16
1636421900000|2021-11-09 01:38:20|118010.1|117910.1|118009.8|117909.8|118010.1|117910.1|118009.8|117909.8|2
1636421920000|2021-11-09 01:38:40|118010.3|117910.3|118017.6|117917.6|118017.6|117917.6|118010.3|117910.3|11
1636421930000|2021-11-09 01:38:50|118017.4|117917.4|118010.9|117910.9|118017.6|117917.6|118010.4|117910.4|8
1636421940000|2021-11-09 01:39:00|118009.6|117909.6|118010.4|117910.4|118014|117914|118009.6|117909.6|6
1636421950000|2021-11-09 01:39:10|118010.1|117910.1|118009.6|117909.6|118010.1|117910.1|118009.6|117909.6|3
1636421960000|2021-11-09 01:39:20|118012.4|117912.4|118009.6|117909.6|118012.4|117912.4|118009.6|117909.6|2
1636421970000|2021-11-09 01:39:30|118012.8|117912.8|118013.4|117913.4|118013.4|117913.4|118012.5|117912.5|5
1636421980000|2021-11-09 01:39:40|118012.8|117912.8|118010.4|117910.4|118012.8|117912.8|118010.4|117910.4|11
1636421990000|2021-11-09 01:39:50|118010.9|117910.9|118018.1|117918.1|118018.1|117918.1|118010.4|117910.4|12
1636422000000|2021-11-09 01:40:00|118018.4|117918.4|118017.4|117917.4|118018.4|117918.4|118016.4|117916.4|7
1636422020000|2021-11-09 01:40:20|118017.9|117917.9|118017.4|117917.4|118017.9|117917.9|118017.4|117917.4|2
1636422030000|2021-11-09 01:40:30|118013.1|117913.1|118013|117913|118013.1|117913.1|118011.1|117911.1|9
1636422040000|2021-11-09 01:40:40|118014.5|117914.5|118016.9|117916.9|118017.6|117917.6|118012.6|117912.6|12
1636422050000|2021-11-09 01:40:50|118017.6|117917.6|118016.9|117916.9|118017.6|117917.6|118016.9|117916.9|2
1636422060000|2021-11-09 01:41:00|118013.4|117913.4|118018|117918|118018|117918|118010.4|117910.4|11
1636422080000|2021-11-09 01:41:20|118016.4|117916.4|118016.4|117916.4|118017.1|117917.1|118009.4|117909.4|12
1636422090000|2021-11-09 01:41:30|118018|117918|118018|117918|118018|117918|118018|117918|1
1636422100000|2021-11-09 01:41:40|118011.8|117911.8|118013.4|117913.4|118013.4|117913.4|118009.1|117909.1|6
1636422110000|2021-11-09 01:41:50|118018.5|117918.5|118020.8|117920.8|118023.4|117923.4|118017.4|117917.4|12
1636422120000|2021-11-09 01:42:00|118022.1|117922.1|118033.4|117933.4|118033.4|117933.4|118022.1|117922.1|4
1636422130000|2021-11-09 01:42:10|118031.3|117931.3|118033.4|117933.4|118035|117935|118030.8|117930.8|6
1636422150000|2021-11-09 01:42:30|118031|117931|118029.5|117929.5|118031|117931|118029.5|117929.5|2
1636422160000|2021-11-09 01:42:40|118030.5|117930.5|118039.3|117939.3|118039.3|117939.3|118030.5|117930.5|5
1636422180000|2021-11-09 01:43:00|118038.8|117938.8|118033.4|117933.4|118038.8|117938.8|118033.4|117933.4|10
1636422190000|2021-11-09 01:43:10|118034|117934|118033.4|117933.4|118034.1|117934.1|118033.4|117933.4|6
1636422210000|2021-11-09 01:43:30|118034|117934|118039.5|117939.5|118039.5|117939.5|118033.4|117933.4|4
1636422220000|2021-11-09 01:43:40|118039.8|117939.8|118041.4|117941.4|118042.5|117942.5|118039.8|117939.8|3
1636422230000|2021-11-09 01:43:50|118040.5|117940.5|118040.1|117940.1|118040.6|117940.6|118040|117940|5
1636422250000|2021-11-09 01:44:10|118041.1|117941.1|118040.1|117940.1|118041.1|117941.1|118040|117940|4
1636422270000|2021-11-09 01:44:30|118039.6|117939.6|118039.6|117939.6|118039.6|117939.6|118039.6|117939.6|1
1636422280000|2021-11-09 01:44:40|118040.1|117940.1|118039.6|117939.6|118040.5|117940.5|118039.6|117939.6|4
1636422310000|2021-11-09 01:45:10|118040.1|117940.1|118042.1|117942.1|118042.4|117942.4|118040.1|117940.1|12
1636422320000|2021-11-09 01:45:20|118044.1|117944.1|118040.5|117940.5|118044.1|117944.1|118039.3|117939.3|5
1636422330000|2021-11-09 01:45:30|118042.1|117942.1|118042.1|117942.1|118042.1|117942.1|118042.1|117942.1|1
1636422340000|2021-11-09 01:45:40|118043.5|117943.5|118042.1|117942.1|118045|117945|118042.1|117942.1|4
1636422370000|2021-11-09 01:46:10|118045|117945|118045|117945|118045|117945|118045|117945|1
1636422380000|2021-11-09 01:46:20|118042.5|117942.5|118040|117940|118045|117945|118040|117940|7
1636422390000|2021-11-09 01:46:30|118042.1|117942.1|118042.1|117942.1|118042.1|117942.1|118039.8|117939.8|18
1636422400000|2021-11-09 01:46:40|118041.4|117941.4|118042.1|117942.1|118042.1|117942.1|118040.4|117940.4|6
1636422410000|2021-11-09 01:46:50|118048.5|117948.5|118058.6|117958.6|118059.1|117959.1|118048.5|117948.5|15
1636422420000|2021-11-09 01:47:00|118059.1|117959.1|118059.4|117959.4|118059.4|117959.4|118059.1|117959.1|2
1636422430000|2021-11-09 01:47:10|118060.3|117960.3|118066.6|117966.6|118066.6|117966.6|118060.3|117960.3|4
1636422440000|2021-11-09 01:47:20|118069|117969|118074|117974|118077.4|117977.4|118068.1|117968.1|10
1636422450000|2021-11-09 01:47:30|118073.4|117973.4|118073.4|117973.4|118074|117974|118073.4|117973.4|3
1636422460000|2021-11-09 01:47:40|118064.5|117964.5|118062|117962|118064.5|117964.5|118062|117962|2
1636422470000|2021-11-09 01:47:50|118061.3|117961.3|118052.4|117952.4|118065|117965|118052.4|117952.4|15
1636422480000|2021-11-09 01:48:00|118049|117949|118054.5|117954.5|118058.5|117958.5|118049|117949|6
1636422490000|2021-11-09 01:48:10|118054|117954|118047.3|117947.3|118054|117954|118047.3|117947.3|8
1636422500000|2021-11-09 01:48:20|118050.3|117950.3|118048.4|117948.4|118054.5|117954.5|118044|117944|20
1636422510000|2021-11-09 01:48:30|118047.8|117947.8|118049.9|117949.9|118049.9|117949.9|118047.8|117947.8|9
1636422520000|2021-11-09 01:48:40|118052|117952|118049.9|117949.9|118052.4|117952.4|118049.5|117949.5|11
1636422530000|2021-11-09 01:48:50|118050|117950|118054.5|117954.5|118054.5|117954.5|118049.9|117949.9|7
1636422540000|2021-11-09 01:49:00|118056|117956|118063|117963|118065|117965|118056|117956|13
1636422550000|2021-11-09 01:49:10|118062.5|117962.5|118064|117964|118064|117964|118061.4|117961.4|10
1636422560000|2021-11-09 01:49:20|118065.5|117965.5|118070.2|117970.2|118073.1|117973.1|118064|117964|22
1636422570000|2021-11-09 01:49:30|118070.5|117970.5|118072|117972|118072|117972|118070.2|117970.2|5
1636422580000|2021-11-09 01:49:40|118071|117971|118072.4|117972.4|118072.4|117972.4|118071|117971|4
1636422590000|2021-11-09 01:49:50|118072|117972|118069.5|117969.5|118072|117972|118068.5|117968.5|9
1636422600000|2021-11-09 01:50:00|118071|117971|118064.2|117964.2|118072.1|117972.1|118064.2|117964.2|10
1636422610000|2021-11-09 01:50:10|118064.5|117964.5|118068.6|117968.6|118068.6|117968.6|118064.5|117964.5|4
1636422620000|2021-11-09 01:50:20|118064.5|117964.5|118052.4|117952.4|118064.5|117964.5|118052.4|117952.4|6
1636422650000|2021-11-09 01:50:50|118052.1|117952.1|118052.1|117952.1|118052.7|117952.7|118047.5|117947.5|11
1636422660000|2021-11-09 01:51:00|118054.6|117954.6|118051|117951|118059|117959|118051|117951|11
1636422670000|2021-11-09 01:51:10|118049|117949|118054.5|117954.5|118060.5|117960.5|118049|117949|17
1636422680000|2021-11-09 01:51:20|118055|117955|118058.5|117958.5|118059|117959|118055|117955|6
1636422690000|2021-11-09 01:51:30|118059|117959|118059.4|117959.4|118067.1|117967.1|118054.5|117954.5|11
1636422700000|2021-11-09 01:51:40|118063.1|117963.1|118054.5|117954.5|118065|117965|118054.5|117954.5|11
1636422730000|2021-11-09 01:52:10|118059.1|117959.1|118054.5|117954.5|118060.4|117960.4|118054.5|117954.5|7
1636422740000|2021-11-09 01:52:20|118055|117955|118058.5|117958.5|118058.5|117958.5|118055|117955|3
1636422750000|2021-11-09 01:52:30|118054.5|117954.5|118053.1|117953.1|118054.5|117954.5|118053.1|117953.1|3
1636422760000|2021-11-09 01:52:40|118053.4|117953.4|118053.1|117953.1|118053.4|117953.4|118053.1|117953.1|4
1636422770000|2021-11-09 01:52:50|118053.4|117953.4|118054.5|117954.5|118054.6|117954.6|118053.4|117953.4|4
1636422780000|2021-11-09 01:53:00|118055|117955|118053.4|117953.4|118064.1|117964.1|118053.4|117953.4|12
1636422790000|2021-11-09 01:53:10|118057.1|117957.1|118058.5|117958.5|118058.5|117958.5|118057.1|117957.1|4
1636422810000|2021-11-09 01:53:30|118064.9|117964.9|118068.5|117968.5|118069|117969|118064.9|117964.9|6
1636422840000|2021-11-09 01:54:00|118069|117969|118069|117969|118069|117969|118069|117969|1
1636422850000|2021-11-09 01:54:10|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|1
1636422860000|2021-11-09 01:54:20|118063.4|117963.4|118063.1|117963.1|118063.4|117963.4|118063.1|117963.1|2
1636422870000|2021-11-09 01:54:30|118059|117959|118053.1|117953.1|118059|117959|118053.1|117953.1|3
1636422880000|2021-11-09 01:54:40|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|1
1636422890000|2021-11-09 01:54:50|118058|117958|118053.4|117953.4|118058.5|117958.5|118053.1|117953.1|6
1636422900000|2021-11-09 01:55:00|118055|117955|118058.5|117958.5|118058.6|117958.6|118055|117955|6
1636422910000|2021-11-09 01:55:10|118060.5|117960.5|118053.1|117953.1|118061.6|117961.6|118053.1|117953.1|8
1636422920000|2021-11-09 01:55:20|118053.4|117953.4|118058.5|117958.5|118058.6|117958.6|118053.1|117953.1|10
1636422930000|2021-11-09 01:55:30|118056.5|117956.5|118054.5|117954.5|118060.7|117960.7|118054.5|117954.5|8
1636422940000|2021-11-09 01:55:40|118052.8|117952.8|118051.6|117951.6|118052.8|117952.8|118051.6|117951.6|3
1636422950000|2021-11-09 01:55:50|118052|117952|118052|117952|118052|117952|118052|117952|1
1636422960000|2021-11-09 01:56:00|118052.4|117952.4|118052|117952|118052.4|117952.4|118051|117951|4
1636422970000|2021-11-09 01:56:10|118055|117955|118059.1|117959.1|118059.1|117959.1|118055|117955|4
1636422990000|2021-11-09 01:56:30|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|1
1636423010000|2021-11-09 01:56:50|118059.1|117959.1|118058.7|117958.7|118067.9|117967.9|118058.7|117958.7|7
1636423020000|2021-11-09 01:57:00|118060.7|117960.7|118061.4|117961.4|118061.4|117961.4|118060.7|117960.7|3
1636423030000|2021-11-09 01:57:10|118063.1|117963.1|118071.4|117971.4|118071.4|117971.4|118063.1|117963.1|11
1636423040000|2021-11-09 01:57:20|118069.4|117969.4|118071.6|117971.6|118071.6|117971.6|118068.5|117968.5|4
1636423050000|2021-11-09 01:57:30|118072|117972|118072|117972|118072|117972|118072|117972|1
1636423060000|2021-11-09 01:57:40|118072.4|117972.4|118079.5|117979.5|118079.5|117979.5|118070.8|117970.8|8
1636423070000|2021-11-09 01:57:50|118076.4|117976.4|118072|117972|118076.4|117976.4|118072|117972|3
1636423090000|2021-11-09 01:58:10|118071.6|117971.6|118072|117972|118073.4|117973.4|118071.6|117971.6|5
1636423100000|2021-11-09 01:58:20|118072.4|117972.4|118072.4|117972.4|118073.4|117973.4|118071.6|117971.6|7
1636423110000|2021-11-09 01:58:30|118072|117972|118072|117972|118073.4|117973.4|118072|117972|8
1636423120000|2021-11-09 01:58:40|118072.4|117972.4|118072|117972|118072.4|117972.4|118072|117972|2
1636423140000|2021-11-09 01:59:00|118071.4|117971.4|118072|117972|118072|117972|118071.4|117971.4|2
1636423150000|2021-11-09 01:59:10|118072.4|117972.4|118072|117972|118072.4|117972.4|118072|117972|2
1636423160000|2021-11-09 01:59:20|118072.4|117972.4|118072|117972|118072.4|117972.4|118072|117972|2
1636423170000|2021-11-09 01:59:30|118072.5|117972.5|118072|117972|118072.5|117972.5|118072|117972|2
1636423180000|2021-11-09 01:59:40|118071.6|117971.6|118061.4|117961.4|118071.6|117971.6|118061.4|117961.4|5
1636423190000|2021-11-09 01:59:50|118062.1|117962.1|118074.2|117974.2|118074.2|117974.2|118061.1|117961.1|6
1636423200000|2021-11-09 02:00:00|118073.6|117973.6|118072.7|117972.7|118079.4|117979.4|118067.9|117967.9|22
1636423210000|2021-11-09 02:00:10|118071.7|117971.7|118053.4|117953.4|118071.7|117971.7|118053.4|117953.4|12
1636423220000|2021-11-09 02:00:20|118053.6|117953.6|118037.1|117937.1|118053.6|117953.6|118037.1|117937.1|18
1636423230000|2021-11-09 02:00:30|118032.4|117932.4|118030.1|117930.1|118032.4|117932.4|118029.1|117929.1|8
1636423240000|2021-11-09 02:00:40|118030.6|117930.6|118029.6|117929.6|118031.6|117931.6|118021.5|117921.5|21
1636423250000|2021-11-09 02:00:50|118030.9|117930.9|118030.4|117930.4|118037.6|117937.6|118027|117927|21
1636423260000|2021-11-09 02:01:00|118031.1|117931.1|118018.1|117918.1|118031.1|117931.1|118016.6|117916.6|18
1636423270000|2021-11-09 02:01:10|118018.9|117918.9|118019.1|117919.1|118021.6|117921.6|118018.9|117918.9|12
1636423280000|2021-11-09 02:01:20|118018.4|117918.4|118019.4|117919.4|118019.9|117919.9|118011.9|117911.9|11
1636423290000|2021-11-09 02:01:30|118019.9|117919.9|118015|117915|118019.9|117919.9|118015|117915|5
1636423300000|2021-11-09 02:01:40|118014.6|117914.6|118000.4|117900.4|118014.6|117914.6|118000.4|117900.4|13
1636423310000|2021-11-09 02:01:50|117999.5|117899.5|118002.4|117902.4|118011.1|117911.1|117999.5|117899.5|16
1636423320000|2021-11-09 02:02:00|118001.4|117901.4|118002.4|117902.4|118002.4|117902.4|118001.4|117901.4|3
1636423330000|2021-11-09 02:02:10|118001.9|117901.9|117998.9|117898.9|118001.9|117901.9|117998.6|117898.6|7
1636423340000|2021-11-09 02:02:20|117998.6|117898.6|117999.4|117899.4|117999.4|117899.4|117987.9|117887.9|19
1636423350000|2021-11-09 02:02:30|117998.9|117898.9|118001.4|117901.4|118003.1|117903.1|117997.9|117897.9|15
1636423360000|2021-11-09 02:02:40|118002.5|117902.5|117999.9|117899.9|118002.9|117902.9|117996|117896|14
1636423370000|2021-11-09 02:02:50|118000.4|117900.4|118000.5|117900.5|118009.4|117909.4|117999.4|117899.4|13
1636423380000|2021-11-09 02:03:00|118000|117900|117992.3|117892.3|118000|117900|117992.3|117892.3|9
1636423390000|2021-11-09 02:03:10|117991.1|117891.1|117982.3|117882.3|117991.8|117891.8|117981.4|117881.4|15
1636423400000|2021-11-09 02:03:20|117981.3|117881.3|117970.2|117870.2|117984.4|117884.4|117963.9|117863.9|24
1636423410000|2021-11-09 02:03:30|117970.4|117870.4|117960.6|117860.6|117971.2|117871.2|117955|117855|24
1636423420000|2021-11-09 02:03:40|117961.1|117861.1|117969.6|117869.6|117971.9|117871.9|117960.1|117860.1|17
1636423430000|2021-11-09 02:03:50|117970.1|117870.1|117972.6|117872.6|117973.9|117873.9|117963|117863|19
1636423440000|2021-11-09 02:04:00|117972|117872|117973.4|117873.4|117973.6|117873.6|117971.4|117871.4|18
1636423450000|2021-11-09 02:04:10|117982.5|117882.5|117983.1|117883.1|117988.6|117888.6|117982.1|117882.1|13
1636423460000|2021-11-09 02:04:20|117982.9|117882.9|117989.1|117889.1|117989.1|117889.1|117982.9|117882.9|11
1636423470000|2021-11-09 02:04:30|117988.6|117888.6|117989.1|117889.1|117989.1|117889.1|117988.6|117888.6|2
1636423480000|2021-11-09 02:04:40|117988.6|117888.6|117970.6|117870.6|117988.6|117888.6|117970.6|117870.6|13
1636423490000|2021-11-09 02:04:50|117964.6|117864.6|117961.4|117861.4|117964.6|117864.6|117952.1|117852.1|16
1636423500000|2021-11-09 02:05:00|117958.9|117858.9|117958.6|117858.6|117961.4|117861.4|117952.6|117852.6|17
1636423510000|2021-11-09 02:05:10|117958.9|117858.9|117958.9|117858.9|117958.9|117858.9|117958.9|117858.9|1
1636423520000|2021-11-09 02:05:20|117954.6|117854.6|117951.6|117851.6|117954.6|117854.6|117951.4|117851.4|5
1636423530000|2021-11-09 02:05:30|117951.4|117851.4|117961.2|117861.2|117961.2|117861.2|117950.3|117850.3|10
1636423540000|2021-11-09 02:05:40|117959.2|117859.2|117959.6|117859.6|117961.6|117861.6|117957.5|117857.5|12
1636423550000|2021-11-09 02:05:50|117961.1|117861.1|117958.1|117858.1|117961.9|117861.9|117958.1|117858.1|6
1636423560000|2021-11-09 02:06:00|117957.9|117857.9|117962.6|117862.6|117963.9|117863.9|117957.9|117857.9|10
1636423570000|2021-11-09 02:06:10|117968.1|117868.1|117968.6|117868.6|117968.6|117868.6|117967.9|117867.9|5
1636423580000|2021-11-09 02:06:20|117970.6|117870.6|117959.2|117859.2|117970.6|117870.6|117959.2|117859.2|10
1636423590000|2021-11-09 02:06:30|117958.7|117858.7|117959.8|117859.8|117961.5|117861.5|117958.7|117858.7|7
1636423600000|2021-11-09 02:06:40|117959.6|117859.6|117961.1|117861.1|117961.5|117861.5|117959.6|117859.6|7
1636423610000|2021-11-09 02:06:50|117962.7|117862.7|117962.7|117862.7|117962.7|117862.7|117962.7|117862.7|1
1636423620000|2021-11-09 02:07:00|117962.6|117862.6|117970.4|117870.4|117975.1|117875.1|117962.6|117862.6|20
1636423630000|2021-11-09 02:07:10|117969.9|117869.9|117971.1|117871.1|117972|117872|117969.9|117869.9|7
1636423640000|2021-11-09 02:07:20|117971.6|117871.6|117974.1|117874.1|117974.1|117874.1|117971.6|117871.6|5
1636423650000|2021-11-09 02:07:30|117975|117875|117979.9|117879.9|117981.2|117881.2|117975|117875|4
1636423660000|2021-11-09 02:07:40|117976.2|117876.2|117972|117872|117976.2|117876.2|117970.9|117870.9|7
1636423670000|2021-11-09 02:07:50|117971.6|117871.6|117971.4|117871.4|117971.7|117871.7|117970.6|117870.6|10
1636423680000|2021-11-09 02:08:00|117970.6|117870.6|117970.4|117870.4|117971.4|117871.4|117970.4|117870.4|4
1636423710000|2021-11-09 02:08:30|117974.1|117874.1|117970.4|117870.4|117974.1|117874.1|117970.4|117870.4|9
1636423720000|2021-11-09 02:08:40|117963.4|117863.4|117970.4|117870.4|117970.9|117870.9|117960.4|117860.4|12
1636423730000|2021-11-09 02:08:50|117963|117863|117950.9|117850.9|117963|117863|117950.7|117850.7|11
1636423740000|2021-11-09 02:09:00|117950.8|117850.8|117952.7|117852.7|117952.7|117852.7|117950.8|117850.8|6
1636423750000|2021-11-09 02:09:10|117953.1|117853.1|117952.7|117852.7|117953.5|117853.5|117952.7|117852.7|6
1636423760000|2021-11-09 02:09:20|117953.1|117853.1|117952.6|117852.6|117953.1|117853.1|117952.6|117852.6|2
1636423770000|2021-11-09 02:09:30|117952.7|117852.7|117955|117855|117955|117855|117952.6|117852.6|5
1636423780000|2021-11-09 02:09:40|117957.5|117857.5|117958.4|117858.4|117958.5|117858.5|117956.4|117856.4|9
1636423790000|2021-11-09 02:09:50|117957|117857|117969.4|117869.4|117970.9|117870.9|117955|117855|9
1636423810000|2021-11-09 02:10:10|117967.9|117867.9|117961.1|117861.1|117967.9|117867.9|117961.1|117861.1|2
1636423820000|2021-11-09 02:10:20|117962.6|117862.6|117962.6|117862.6|117962.6|117862.6|117962.6|117862.6|1
1636423830000|2021-11-09 02:10:30|117961.1|117861.1|117961.6|117861.6|117961.6|117861.6|117961.1|117861.1|2
1636423840000|2021-11-09 02:10:40|117963|117863|117961.6|117861.6|117966.4|117866.4|117961.6|117861.6|3
1636423860000|2021-11-09 02:11:00|117960.6|117860.6|117954.4|117854.4|117960.6|117860.6|117954.4|117854.4|2
1636423870000|2021-11-09 02:11:10|117951.6|117851.6|117951.6|117851.6|117951.6|117851.6|117951.6|117851.6|1
1636423880000|2021-11-09 02:11:20|117952.1|117852.1|117952.6|117852.6|117960.2|117860.2|117952.1|117852.1|9
1636423890000|2021-11-09 02:11:30|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|1
1636423900000|2021-11-09 02:11:40|117953|117853|117961.5|117861.5|117961.5|117861.5|117953|117853|7
1636423910000|2021-11-09 02:11:50|117963.5|117863.5|117961.5|117861.5|117963.5|117863.5|117961|117861|6
1636423920000|2021-11-09 02:12:00|117962|117862|117961|117861|117963|117863|117961|117861|6
1636423930000|2021-11-09 02:12:10|117961.5|117861.5|117975|117875|117978.4|117878.4|117961.5|117861.5|15
1636423940000|2021-11-09 02:12:20|117973.6|117873.6|117971.5|117871.5|117973.6|117873.6|117971.5|117871.5|2
1636423950000|2021-11-09 02:12:30|117971|117871|117970.5|117870.5|117971|117871|117970.5|117870.5|2
1636423960000|2021-11-09 02:12:40|117969.6|117869.6|117971.2|117871.2|117972.2|117872.2|117969.6|117869.6|4
1636423980000|2021-11-09 02:13:00|117964.3|117864.3|117970.9|117870.9|117972.7|117872.7|117964.3|117864.3|9
1636423990000|2021-11-09 02:13:10|117969.9|117869.9|117963.1|117863.1|117969.9|117869.9|117963|117863|7
1636424000000|2021-11-09 02:13:20|117963|117863|117959.9|117859.9|117963.1|117863.1|117959.9|117859.9|7
1636424010000|2021-11-09 02:13:30|117953.5|117853.5|117941.5|117841.5|117953.5|117853.5|117941.5|117841.5|11
1636424020000|2021-11-09 02:13:40|117941.4|117841.4|117938.9|117838.9|117943|117843|117932.1|117832.1|20
1636424030000|2021-11-09 02:13:50|117938.4|117838.4|117938.8|117838.8|117938.8|117838.8|117932.8|117832.8|11
1636424040000|2021-11-09 02:14:00|117939.6|117839.6|117939.4|117839.4|117939.9|117839.9|117933.8|117833.8|10
1636424050000|2021-11-09 02:14:10|117938.7|117838.7|117930.4|117830.4|117938.7|117838.7|117928.4|117828.4|18
1636424060000|2021-11-09 02:14:20|117929.9|117829.9|117920.6|117820.6|117930.4|117830.4|117920.6|117820.6|10
1636424070000|2021-11-09 02:14:30|117921.1|117821.1|117931.2|117831.2|117931.7|117831.7|117921.1|117821.1|7
1636424080000|2021-11-09 02:14:40|117932.1|117832.1|117934.1|117834.1|117934.1|117834.1|117929.6|117829.6|13
1636424090000|2021-11-09 02:14:50|117935.1|117835.1|117942.1|117842.1|117942.7|117842.7|117934.1|117834.1|6
1636424100000|2021-11-09 02:15:00|117941.1|117841.1|117944.6|117844.6|117944.6|117844.6|117941.1|117841.1|12
1636424110000|2021-11-09 02:15:10|117945|117845|117941.9|117841.9|117947.7|117847.7|117941.1|117841.1|10
1636424120000|2021-11-09 02:15:20|117944.6|117844.6|117942.4|117842.4|117944.6|117844.6|117940.9|117840.9|13
1636424130000|2021-11-09 02:15:30|117941.9|117841.9|117944.1|117844.1|117944.1|117844.1|117940.9|117840.9|9
1636424140000|2021-11-09 02:15:40|117945.1|117845.1|117951.9|117851.9|117953.6|117853.6|117944.1|117844.1|6
1636424150000|2021-11-09 02:15:50|117952.4|117852.4|117951.7|117851.7|117954.6|117854.6|117950.9|117850.9|14
1636424160000|2021-11-09 02:16:00|117952.1|117852.1|117954.1|117854.1|117955.1|117855.1|117952.1|117852.1|6
1636424170000|2021-11-09 02:16:10|117955.1|117855.1|117961.2|117861.2|117961.2|117861.2|117954.1|117854.1|8
1636424180000|2021-11-09 02:16:20|117960.9|117860.9|117960.9|117860.9|117960.9|117860.9|117960.9|117860.9|1
1636424190000|2021-11-09 02:16:30|117961.4|117861.4|117954.6|117854.6|117961.4|117861.4|117954.6|117854.6|5
1636424200000|2021-11-09 02:16:40|117955|117855|117961.1|117861.1|117961.1|117861.1|117955|117855|4
1636424230000|2021-11-09 02:17:10|117960.7|117860.7|117950.9|117850.9|117961.1|117861.1|117950.9|117850.9|9
1636424240000|2021-11-09 02:17:20|117950.1|117850.1|117930.7|117830.7|117950.1|117850.1|117930.7|117830.7|8
1636424250000|2021-11-09 02:17:30|117922.1|117822.1|117922.1|117822.1|117924.3|117824.3|117918|117818|13
1636424260000|2021-11-09 02:17:40|117920.8|117820.8|117922.1|117822.1|117922.1|117822.1|117920.7|117820.7|3
1636424270000|2021-11-09 02:17:50|117920.7|117820.7|117920.3|117820.3|117920.7|117820.7|117920.3|117820.3|2
1636424280000|2021-11-09 02:18:00|117920.7|117820.7|117921.6|117821.6|117921.6|117821.6|117920.7|117820.7|2
1636424290000|2021-11-09 02:18:10|117920.7|117820.7|117926|117826|117934.7|117834.7|117920.7|117820.7|11
1636424300000|2021-11-09 02:18:20|117925.5|117825.5|117930.3|117830.3|117930.3|117830.3|117925.3|117825.3|3
1636424310000|2021-11-09 02:18:30|117930.1|117830.1|117912.7|117812.7|117930.1|117830.1|117912.7|117812.7|4
1636424320000|2021-11-09 02:18:40|117914.7|117814.7|117922.5|117822.5|117922.5|117822.5|117914.7|117814.7|11
1636424330000|2021-11-09 02:18:50|117922.1|117822.1|117921.5|117821.5|117922.4|117822.4|117912.4|117812.4|13
1636424340000|2021-11-09 02:19:00|117922.5|117822.5|117922.5|117822.5|117923.4|117823.4|117922.1|117822.1|7
1636424350000|2021-11-09 02:19:10|117921.6|117821.6|117923.1|117823.1|117923.4|117823.4|117921.6|117821.6|7
1636424360000|2021-11-09 02:19:20|117922.5|117822.5|117923.1|117823.1|117923.4|117823.4|117922.5|117822.5|4
1636424370000|2021-11-09 02:19:30|117922.4|117822.4|117923.1|117823.1|117923.1|117823.1|117922.4|117822.4|9
1636424380000|2021-11-09 02:19:40|117925.6|117825.6|117918.7|117818.7|117932.3|117832.3|117914.7|117814.7|22
1636424390000|2021-11-09 02:19:50|117929.4|117829.4|117930.5|117830.5|117933.1|117833.1|117929.4|117829.4|4
1636424400000|2021-11-09 02:20:00|117927.9|117827.9|117925.1|117825.1|117930.5|117830.5|117925.1|117825.1|8
1636424410000|2021-11-09 02:20:10|117925.6|117825.6|117930.5|117830.5|117930.5|117830.5|117924.1|117824.1|8
1636424420000|2021-11-09 02:20:20|117935|117835|117933.9|117833.9|117937.5|117837.5|117931.1|117831.1|16
1636424430000|2021-11-09 02:20:30|117933.4|117833.4|117933.4|117833.4|117933.9|117833.9|117933.4|117833.4|3
1636424440000|2021-11-09 02:20:40|117933.5|117833.5|117927.4|117827.4|117936|117836|117924.5|117824.5|20
1636424450000|2021-11-09 02:20:50|117933|117833|117927.1|117827.1|117933|117833|117925.1|117825.1|8
1636424460000|2021-11-09 02:21:00|117927.4|117827.4|117932.5|117832.5|117932.5|117832.5|117925.1|117825.1|7
1636424470000|2021-11-09 02:21:10|117930.5|117830.5|117932.5|117832.5|117932.5|117832.5|117923.1|117823.1|8
1636424480000|2021-11-09 02:21:20|117923.1|117823.1|117924|117824|117925.5|117825.5|117923.1|117823.1|4
1636424510000|2021-11-09 02:21:50|117926|117826|117933.4|117833.4|117933.4|117833.4|117924|117824|9
1636424530000|2021-11-09 02:22:10|117934.5|117834.5|117933|117833|117943.5|117843.5|117931.5|117831.5|14
1636424540000|2021-11-09 02:22:20|117934.5|117834.5|117933.4|117833.4|117942.5|117842.5|117933|117833|14
1636424550000|2021-11-09 02:22:30|117935.4|117835.4|117943|117843|117943|117843|117935.4|117835.4|3
1636424560000|2021-11-09 02:22:40|117942.4|117842.4|117932|117832|117942.5|117842.5|117931|117831|9
1636424570000|2021-11-09 02:22:50|117933.1|117833.1|117932.5|117832.5|117933.1|117833.1|117932.5|117832.5|2
1636424580000|2021-11-09 02:23:00|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|1
1636424590000|2021-11-09 02:23:10|117932.5|117832.5|117932.4|117832.4|117932.5|117832.5|117930.4|117830.4|14
1636424600000|2021-11-09 02:23:20|117932.5|117832.5|117930.5|117830.5|117932.5|117832.5|117930.5|117830.5|2
1636424620000|2021-11-09 02:23:40|117931.4|117831.4|117932.5|117832.5|117932.5|117832.5|117931.4|117831.4|3
1636424630000|2021-11-09 02:23:50|117932.4|117832.4|117930.5|117830.5|117932.4|117832.4|117930.5|117830.5|2
1636424640000|2021-11-09 02:24:00|117930.4|117830.4|117923.1|117823.1|117930.4|117830.4|117923.1|117823.1|2
1636424650000|2021-11-09 02:24:10|117922.7|117822.7|117922.7|117822.7|117922.7|117822.7|117913.4|117813.4|8
1636424660000|2021-11-09 02:24:20|117922.4|117822.4|117913.1|117813.1|117922.4|117822.4|117913.1|117813.1|5
1636424670000|2021-11-09 02:24:30|117915|117815|117922.4|117822.4|117922.4|117822.4|117915|117815|3
1636424680000|2021-11-09 02:24:40|117913.4|117813.4|117915|117815|117922.5|117822.5|117913.1|117813.1|12
1636424690000|2021-11-09 02:24:50|117914.5|117814.5|117915|117815|117916|117816|117913.1|117813.1|5
1636424700000|2021-11-09 02:25:00|117916|117816|117919.4|117819.4|117919.4|117819.4|117915|117815|4
1636424710000|2021-11-09 02:25:10|117917.5|117817.5|117915|117815|117917.5|117817.5|117915|117815|9
1636424720000|2021-11-09 02:25:20|117916.4|117816.4|117917.5|117817.5|117919.4|117819.4|117916.4|117816.4|5
1636424730000|2021-11-09 02:25:30|117918.5|117818.5|117917|117817|117919.5|117819.5|117917|117817|9
1636424740000|2021-11-09 02:25:40|117915|117815|117915|117815|117917.4|117817.4|117914.5|117814.5|6
1636424750000|2021-11-09 02:25:50|117919.4|117819.4|117917|117817|117919.4|117819.4|117917|117817|4
1636424760000|2021-11-09 02:26:00|117918.5|117818.5|117932.5|117832.5|117932.5|117832.5|117918.5|117818.5|19
1636424770000|2021-11-09 02:26:10|117930|117830|117932.5|117832.5|117932.5|117832.5|117930|117830|2
1636424780000|2021-11-09 02:26:20|117932.4|117832.4|117932.4|117832.4|117932.5|117832.5|117932.4|117832.4|3
1636424790000|2021-11-09 02:26:30|117932.1|117832.1|117932.5|117832.5|117932.5|117832.5|117932.1|117832.1|2
1636424800000|2021-11-09 02:26:40|117932.4|117832.4|117932.5|117832.5|117932.5|117832.5|117930.1|117830.1|3
1636424810000|2021-11-09 02:26:50|117932|117832|117932.5|117832.5|117932.5|117832.5|117932|117832|2
1636424820000|2021-11-09 02:27:00|117931.6|117831.6|117922.3|117822.3|117931.6|117831.6|117922.3|117822.3|12
1636424830000|2021-11-09 02:27:10|117922.1|117822.1|117922.7|117822.7|117922.7|117822.7|117912.7|117812.7|7
1636424840000|2021-11-09 02:27:20|117922.3|117822.3|117922.3|117822.3|117922.3|117822.3|117922.3|117822.3|1
1636424850000|2021-11-09 02:27:30|117924.7|117824.7|117924.7|117824.7|117924.7|117824.7|117924.7|117824.7|1
1636424870000|2021-11-09 02:27:50|117922.7|117822.7|117932.1|117832.1|117932.1|117832.1|117922.7|117822.7|7
1636424880000|2021-11-09 02:28:00|117932.4|117832.4|117932.5|117832.5|117932.5|117832.5|117932.4|117832.4|2
1636424890000|2021-11-09 02:28:10|117932.3|117832.3|117942.4|117842.4|117942.4|117842.4|117932.1|117832.1|10
1636424900000|2021-11-09 02:28:20|117942.5|117842.5|117938.6|117838.6|117942.5|117842.5|117937.5|117837.5|6
1636424910000|2021-11-09 02:28:30|117939.1|117839.1|117937.6|117837.6|117939.1|117839.1|117937.6|117837.6|3
1636424930000|2021-11-09 02:28:50|117937.1|117837.1|117937.1|117837.1|117937.9|117837.9|117937.1|117837.1|3
1636424940000|2021-11-09 02:29:00|117937.9|117837.9|117944.1|117844.1|117944.1|117844.1|117937.1|117837.1|5
1636424950000|2021-11-09 02:29:10|117945.1|117845.1|117942|117842|117947.6|117847.6|117938.4|117838.4|18
1636424960000|2021-11-09 02:29:20|117942.4|117842.4|117937.6|117837.6|117942.4|117842.4|117936.6|117836.6|15
1636424970000|2021-11-09 02:29:30|117938.1|117838.1|117947.4|117847.4|117951.1|117851.1|117934.5|117834.5|17
1636424980000|2021-11-09 02:29:40|117942.5|117842.5|117944.4|117844.4|117944.4|117844.4|117942.5|117842.5|2
1636424990000|2021-11-09 02:29:50|117945.4|117845.4|117954.5|117854.5|117954.5|117854.5|117945.4|117845.4|8
1636425000000|2021-11-09 02:30:00|117955.4|117855.4|117944.5|117844.5|117955.4|117855.4|117943.1|117843.1|13
1636425010000|2021-11-09 02:30:10|117942.1|117842.1|117944.5|117844.5|117947.1|117847.1|117942.1|117842.1|5
1636425020000|2021-11-09 02:30:20|117942.1|117842.1|117947.5|117847.5|117950.6|117850.6|117942.1|117842.1|6
1636425030000|2021-11-09 02:30:30|117948|117848|117947.1|117847.1|117948|117848|117945|117845|5
1636425040000|2021-11-09 02:30:40|117946.1|117846.1|117945|117845|117946.1|117846.1|117943.1|117843.1|10
1636425090000|2021-11-09 02:31:30|117945.5|117845.5|117945|117845|117945.5|117845.5|117945|117845|2
1636425100000|2021-11-09 02:31:40|117946|117846|117944.7|117844.7|117946|117846|117944.7|117844.7|3
1636425110000|2021-11-09 02:31:50|117944.3|117844.3|117944.3|117844.3|117944.3|117844.3|117944.3|117844.3|1
1636425120000|2021-11-09 02:32:00|117944.6|117844.6|117943.1|117843.1|117945.1|117845.1|117943.1|117843.1|4
1636425130000|2021-11-09 02:32:10|117942.7|117842.7|117943|117843|117943|117843|117940.8|117840.8|6
1636425140000|2021-11-09 02:32:20|117944.6|117844.6|117938|117838|117944.6|117844.6|117938|117838|6
1636425150000|2021-11-09 02:32:30|117937.5|117837.5|117937|117837|117937.5|117837.5|117937|117837|2
1636425160000|2021-11-09 02:32:40|117936.5|117836.5|117937|117837|117937|117837|117936.5|117836.5|2
1636425170000|2021-11-09 02:32:50|117936.5|117836.5|117927|117827|117936.5|117836.5|117925|117825|12
1636425180000|2021-11-09 02:33:00|117926.1|117826.1|117935|117835|117935|117835|117924.6|117824.6|9
1636425190000|2021-11-09 02:33:10|117936.5|117836.5|117933.1|117833.1|117936.5|117836.5|117933.1|117833.1|3
1636425200000|2021-11-09 02:33:20|117929.4|117829.4|117925|117825|117929.4|117829.4|117923.4|117823.4|8
1636425210000|2021-11-09 02:33:30|117926|117826|117924.5|117824.5|117931.5|117831.5|117922.3|117822.3|18
1636425220000|2021-11-09 02:33:40|117923.4|117823.4|117915.9|117815.9|117923.4|117823.4|117912.1|117812.1|10
1636425230000|2021-11-09 02:33:50|117917|117817|117917|117817|117917|117817|117917|117817|1
1636425240000|2021-11-09 02:34:00|117915.4|117815.4|117913|117813|117915.4|117815.4|117913|117813|3
1636425250000|2021-11-09 02:34:10|117911.4|117811.4|117915|117815|117915|117815|117906.6|117806.6|8
1636425260000|2021-11-09 02:34:20|117917.4|117817.4|117920.1|117820.1|117920.5|117820.5|117917.1|117817.1|5
1636425270000|2021-11-09 02:34:30|117923.1|117823.1|117924.1|117824.1|117924.1|117824.1|117923.1|117823.1|4
1636425280000|2021-11-09 02:34:40|117923.1|117823.1|117923.1|117823.1|117924.1|117824.1|117923.1|117823.1|5
1636425290000|2021-11-09 02:34:50|117923.9|117823.9|117923.4|117823.4|117928.9|117828.9|117923.4|117823.4|3
1636425300000|2021-11-09 02:35:00|117925.9|117825.9|117923.4|117823.4|117925.9|117825.9|117923.4|117823.4|3
1636425310000|2021-11-09 02:35:10|117924.9|117824.9|117924.5|117824.5|117929.5|117829.5|117923.4|117823.4|5
1636425320000|2021-11-09 02:35:20|117923.4|117823.4|117925.9|117825.9|117925.9|117825.9|117923.4|117823.4|3
1636425330000|2021-11-09 02:35:30|117927.9|117827.9|117925.9|117825.9|117931.5|117831.5|117925.9|117825.9|7
1636425340000|2021-11-09 02:35:40|117925.4|117825.4|117925.4|117825.4|117925.4|117825.4|117925.4|117825.4|1
1636425350000|2021-11-09 02:35:50|117923.4|117823.4|117920.1|117820.1|117923.4|117823.4|117917|117817|8
1636425360000|2021-11-09 02:36:00|117921.5|117821.5|117920.1|117820.1|117921.5|117821.5|117920.1|117820.1|2
1636425370000|2021-11-09 02:36:10|117919.5|117819.5|117915.4|117815.4|117919.5|117819.5|117915.4|117815.4|4
1636425380000|2021-11-09 02:36:20|117913.4|117813.4|117914.4|117814.4|117914.4|117814.4|117913.4|117813.4|2
1636425390000|2021-11-09 02:36:30|117919.5|117819.5|117915|117815|117919.5|117819.5|117913.4|117813.4|10
1636425410000|2021-11-09 02:36:50|117913.4|117813.4|117910.1|117810.1|117913.4|117813.4|117906.4|117806.4|8
1636425430000|2021-11-09 02:37:10|117911.5|117811.5|117907.1|117807.1|117911.5|117811.5|117907.1|117807.1|3
1636425440000|2021-11-09 02:37:20|117906.6|117806.6|117904.5|117804.5|117910.1|117810.1|117904.5|117804.5|5
1636425450000|2021-11-09 02:37:30|117904.2|117804.2|117905.4|117805.4|117905.4|117805.4|117904.1|117804.1|4
1636425460000|2021-11-09 02:37:40|117911.5|117811.5|117918.6|117818.6|117918.6|117818.6|117908.1|117808.1|9
1636425470000|2021-11-09 02:37:50|117918.5|117818.5|117918.5|117818.5|117919.5|117819.5|117918.1|117818.1|4
1636425480000|2021-11-09 02:38:00|117913.4|117813.4|117915.5|117815.5|117916.5|117816.5|117913.4|117813.4|5
1636425490000|2021-11-09 02:38:10|117914.5|117814.5|117912.5|117812.5|117914.5|117814.5|117909.6|117809.6|5
1636425500000|2021-11-09 02:38:20|117909.6|117809.6|117909.5|117809.5|117909.6|117809.6|117909.1|117809.1|6
1636425510000|2021-11-09 02:38:30|117910.1|117810.1|117918.1|117818.1|117918.2|117818.2|117909.5|117809.5|6
1636425520000|2021-11-09 02:38:40|117918.4|117818.4|117917.7|117817.7|117918.4|117818.4|117912.5|117812.5|5
1636425530000|2021-11-09 02:38:50|117918.4|117818.4|117918.4|117818.4|117918.4|117818.4|117918.4|117818.4|1
1636425540000|2021-11-09 02:39:00|117918.1|117818.1|117910.1|117810.1|117918.4|117818.4|117910.1|117810.1|9
1636425550000|2021-11-09 02:39:10|117912.6|117812.6|117913.1|117813.1|117913.1|117813.1|117912.6|117812.6|2
1636425570000|2021-11-09 02:39:30|117913.4|117813.4|117917.9|117817.9|117917.9|117817.9|117913.1|117813.1|9
1636425580000|2021-11-09 02:39:40|117914.1|117814.1|117920.1|117820.1|117920.1|117820.1|117913.1|117813.1|7
1636425600000|2021-11-09 02:40:00|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1636425610000|2021-11-09 02:40:10|117922.5|117822.5|117929.5|117829.5|117931.6|117831.6|117922.5|117822.5|10
1636425620000|2021-11-09 02:40:20|117929.1|117829.1|117929.5|117829.5|117929.5|117829.5|117927|117827|6
1636425630000|2021-11-09 02:40:30|117931.1|117831.1|117939.4|117839.4|117947.4|117847.4|117929.5|117829.5|21
1636425640000|2021-11-09 02:40:40|117942.4|117842.4|117958.1|117858.1|117958.1|117858.1|117942.4|117842.4|13
1636425650000|2021-11-09 02:40:50|117962.5|117862.5|117949.4|117849.4|117963.1|117863.1|117949.4|117849.4|8
1636425660000|2021-11-09 02:41:00|117949.1|117849.1|117939.1|117839.1|117951.1|117851.1|117939.1|117839.1|9
1636425670000|2021-11-09 02:41:10|117944.4|117844.4|117952.5|117852.5|117952.5|117852.5|117944.4|117844.4|5
1636425680000|2021-11-09 02:41:20|117959.2|117859.2|117957.4|117857.4|117966.9|117866.9|117952.5|117852.5|15
1636425690000|2021-11-09 02:41:30|117957|117857|117965.4|117865.4|117965.4|117865.4|117957|117857|14
1636425700000|2021-11-09 02:41:40|117965|117865|117965.4|117865.4|117968.5|117868.5|117965|117865|4
1636425710000|2021-11-09 02:41:50|117966.4|117866.4|117965.5|117865.5|117969.1|117869.1|117963.4|117863.4|9
1636425720000|2021-11-09 02:42:00|117966.1|117866.1|117964.5|117864.5|117967.5|117867.5|117964.5|117864.5|9
1636425730000|2021-11-09 02:42:10|117965.4|117865.4|117960.5|117860.5|117965.4|117865.4|117960.5|117860.5|7
1636425740000|2021-11-09 02:42:20|117959.1|117859.1|117959.1|117859.1|117959.1|117859.1|117956|117856|5
1636425750000|2021-11-09 02:42:30|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|1
1636425770000|2021-11-09 02:42:50|117953.1|117853.1|117953.1|117853.1|117957.4|117857.4|117953.1|117853.1|10
1636425780000|2021-11-09 02:43:00|117954.4|117854.4|117957.5|117857.5|117957.5|117857.5|117953.1|117853.1|11
1636425790000|2021-11-09 02:43:10|117958|117858|117959.4|117859.4|117961.1|117861.1|117958|117858|7
1636425800000|2021-11-09 02:43:20|117960.4|117860.4|117961.5|117861.5|117961.5|117861.5|117959.4|117859.4|5
1636425810000|2021-11-09 02:43:30|117962.5|117862.5|117961.5|117861.5|117962.5|117862.5|117961.5|117861.5|3
1636425820000|2021-11-09 02:43:40|117959.4|117859.4|117958.1|117858.1|117959.4|117859.4|117957.5|117857.5|8
1636425830000|2021-11-09 02:43:50|117957.5|117857.5|117958.1|117858.1|117958.1|117858.1|117957.5|117857.5|4
1636425840000|2021-11-09 02:44:00|117960.6|117860.6|117964.1|117864.1|117964.1|117864.1|117960.6|117860.6|6
1636425850000|2021-11-09 02:44:10|117961.5|117861.5|117965.5|117865.5|117965.5|117865.5|117961.3|117861.3|4
1636425860000|2021-11-09 02:44:20|117966.5|117866.5|117969.5|117869.5|117969.5|117869.5|117966.5|117866.5|10
1636425870000|2021-11-09 02:44:30|117968|117868|117966.5|117866.5|117968|117868|117966.5|117866.5|8
1636425880000|2021-11-09 02:44:40|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|117967.5|117867.5|1
1636425890000|2021-11-09 02:44:50|117967|117867|117967|117867|117967|117867|117967|117867|1
1636425910000|2021-11-09 02:45:10|117966.5|117866.5|117965.5|117865.5|117966.5|117866.5|117965.5|117865.5|2
1636425930000|2021-11-09 02:45:30|117964.5|117864.5|117965.5|117865.5|117965.5|117865.5|117964|117864|4
1636425940000|2021-11-09 02:45:40|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1636425960000|2021-11-09 02:46:00|117967.4|117867.4|117967.4|117867.4|117967.4|117867.4|117967.4|117867.4|1
1636425980000|2021-11-09 02:46:20|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|1
1636426020000|2021-11-09 02:47:00|117968.4|117868.4|117979|117879|117980.6|117880.6|117968.4|117868.4|7
1636426030000|2021-11-09 02:47:10|117979.5|117879.5|117973.1|117873.1|117979.5|117879.5|117973.1|117873.1|3
1636426040000|2021-11-09 02:47:20|117974.6|117874.6|117977.5|117877.5|117977.5|117877.5|117974.6|117874.6|5
1636426050000|2021-11-09 02:47:30|117977|117877|117966.2|117866.2|117977|117877|117965.3|117865.3|12
1636426060000|2021-11-09 02:47:40|117968.7|117868.7|117965.4|117865.4|117975.7|117875.7|117962.5|117862.5|17
1636426070000|2021-11-09 02:47:50|117965|117865|117963.5|117863.5|117965|117865|117963.5|117863.5|2
1636426080000|2021-11-09 02:48:00|117964|117864|117959.5|117859.5|117964|117864|117959.5|117859.5|3
1636426090000|2021-11-09 02:48:10|117960.9|117860.9|117963.5|117863.5|117964.4|117864.4|117960.9|117860.9|3
1636426100000|2021-11-09 02:48:20|117963.1|117863.1|117962|117862|117963.1|117863.1|117959.4|117859.4|8
1636426110000|2021-11-09 02:48:30|117961.6|117861.6|117963.1|117863.1|117963.1|117863.1|117961.6|117861.6|4
1636426120000|2021-11-09 02:48:40|117963|117863|117956.5|117856.5|117964.6|117864.6|117955.4|117855.4|12
1636426130000|2021-11-09 02:48:50|117956|117856|117959.6|117859.6|117960.6|117860.6|117956|117856|5
1636426140000|2021-11-09 02:49:00|117963|117863|117974.8|117874.8|117974.8|117874.8|117963|117863|10
1636426150000|2021-11-09 02:49:10|117975.5|117875.5|117971.9|117871.9|117975.5|117875.5|117971.9|117871.9|11
1636426160000|2021-11-09 02:49:20|117970.9|117870.9|117967.9|117867.9|117970.9|117870.9|117967.9|117867.9|3
1636426170000|2021-11-09 02:49:30|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|1
1636426210000|2021-11-09 02:50:10|117967.4|117867.4|117966.4|117866.4|117967.4|117867.4|117966.4|117866.4|2
1636426220000|2021-11-09 02:50:20|117971.1|117871.1|117986.9|117886.9|117989.5|117889.5|117971.1|117871.1|16
1636426230000|2021-11-09 02:50:30|117989|117889|117988.7|117888.7|117989|117889|117983|117883|9
1636426240000|2021-11-09 02:50:40|117989|117889|117983|117883|117994|117894|117983|117883|10
1636426250000|2021-11-09 02:50:50|117983.5|117883.5|117983.1|117883.1|117983.5|117883.5|117983|117883|4
1636426270000|2021-11-09 02:51:10|117980.6|117880.6|117979.4|117879.4|117980.6|117880.6|117979.4|117879.4|2
1636426280000|2021-11-09 02:51:20|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|1
1636426290000|2021-11-09 02:51:30|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|1
1636426300000|2021-11-09 02:51:40|117979.9|117879.9|117979.9|117879.9|117979.9|117879.9|117979.9|117879.9|1
1636426310000|2021-11-09 02:51:50|117983.4|117883.4|117992.6|117892.6|117993|117893|117983.4|117883.4|12
1636426330000|2021-11-09 02:52:10|117995|117895|117991.9|117891.9|117995|117895|117991.9|117891.9|4
1636426340000|2021-11-09 02:52:20|117991.6|117891.6|117982|117882|117991.9|117891.9|117982|117882|9
1636426350000|2021-11-09 02:52:30|117981.9|117881.9|117975|117875|117981.9|117881.9|117975|117875|7
1636426360000|2021-11-09 02:52:40|117974.4|117874.4|117964.6|117864.6|117974.5|117874.5|117964.6|117864.6|12
1636426370000|2021-11-09 02:52:50|117964.1|117864.1|117963.1|117863.1|117964.1|117864.1|117963.1|117863.1|5
1636426380000|2021-11-09 02:53:00|117964.1|117864.1|117963.1|117863.1|117966|117866|117963.1|117863.1|4
1636426410000|2021-11-09 02:53:30|117966.9|117866.9|117955.9|117855.9|117967.1|117867.1|117955.9|117855.9|10
1636426420000|2021-11-09 02:53:40|117953.1|117853.1|117942.4|117842.4|117953.1|117853.1|117942.4|117842.4|6
1636426430000|2021-11-09 02:53:50|117937.1|117837.1|117931.1|117831.1|117937.1|117837.1|117924.6|117824.6|15
1636426440000|2021-11-09 02:54:00|117927.1|117827.1|117927.1|117827.1|117927.1|117827.1|117926.9|117826.9|3
1636426450000|2021-11-09 02:54:10|117926.6|117826.6|117917.1|117817.1|117926.6|117826.6|117917.1|117817.1|7
1636426460000|2021-11-09 02:54:20|117916.4|117816.4|117913.6|117813.6|117916.9|117816.9|117913.6|117813.6|5
1636426470000|2021-11-09 02:54:30|117913.1|117813.1|117912.4|117812.4|117913.6|117813.6|117907.1|117807.1|10
1636426480000|2021-11-09 02:54:40|117910.5|117810.5|117916.4|117816.4|117916.9|117816.9|117908.4|117808.4|8
1636426490000|2021-11-09 02:54:50|117915.9|117815.9|117912.4|117812.4|117916.4|117816.4|117911.4|117811.4|6
1636426510000|2021-11-09 02:55:10|117914.6|117814.6|117922|117822|117922|117822|117914.6|117814.6|10
1636426520000|2021-11-09 02:55:20|117922.5|117822.5|117912.1|117812.1|117922.5|117822.5|117908.1|117808.1|9
1636426530000|2021-11-09 02:55:30|117911.6|117811.6|117905.6|117805.6|117911.6|117811.6|117905.1|117805.1|5
1636426550000|2021-11-09 02:55:50|117904.6|117804.6|117905.1|117805.1|117905.1|117805.1|117904.6|117804.6|2
1636426560000|2021-11-09 02:56:00|117909.1|117809.1|117912.4|117812.4|117912.4|117812.4|117906.9|117806.9|11
1636426570000|2021-11-09 02:56:10|117912|117812|117905.6|117805.6|117912|117812|117905.6|117805.6|5
1636426580000|2021-11-09 02:56:20|117901.7|117801.7|117901.5|117801.5|117902.4|117802.4|117898|117798|6
1636426590000|2021-11-09 02:56:30|117898.4|117798.4|117894.1|117794.1|117898.4|117798.4|117894.1|117794.1|5
1636426600000|2021-11-09 02:56:40|117901.1|117801.1|117905|117805|117905|117805|117901.1|117801.1|3
1636426610000|2021-11-09 02:56:50|117902.1|117802.1|117902.1|117802.1|117902.1|117802.1|117902.1|117802.1|1
1636426640000|2021-11-09 02:57:20|117899.5|117799.5|117890.6|117790.6|117899.5|117799.5|117890.6|117790.6|5
1636426650000|2021-11-09 02:57:30|117890.4|117790.4|117889|117789|117892.6|117792.6|117886.4|117786.4|8
1636426660000|2021-11-09 02:57:40|117892.1|117792.1|117894.4|117794.4|117894.4|117794.4|117892.1|117792.1|3
1636426670000|2021-11-09 02:57:50|117899.6|117799.6|117899.1|117799.1|117900.1|117800.1|117893.5|117793.5|8
1636426680000|2021-11-09 02:58:00|117898.6|117798.6|117894.3|117794.3|117899.1|117799.1|117894.3|117794.3|6
1636426690000|2021-11-09 02:58:10|117892.8|117792.8|117891.8|117791.8|117892.8|117792.8|117891.8|117791.8|2
1636426710000|2021-11-09 02:58:30|117893.8|117793.8|117897.4|117797.4|117902.1|117802.1|117893.8|117793.8|10
1636426720000|2021-11-09 02:58:40|117894|117794|117894.6|117794.6|117894.6|117794.6|117893.5|117793.5|3
1636426740000|2021-11-09 02:59:00|117895.9|117795.9|117899.7|117799.7|117899.7|117799.7|117893.9|117793.9|4
1636426750000|2021-11-09 02:59:10|117899.4|117799.4|117899.4|117799.4|117899.4|117799.4|117899.4|117799.4|1
1636426760000|2021-11-09 02:59:20|117902.2|117802.2|117913|117813|117914.6|117814.6|117902|117802|15
1636426770000|2021-11-09 02:59:30|117911|117811|117913|117813|117913.1|117813.1|117911|117811|3
1636426780000|2021-11-09 02:59:40|117909.6|117809.6|117903.2|117803.2|117909.6|117809.6|117902.5|117802.5|11
1636426790000|2021-11-09 02:59:50|117904.1|117804.1|117909.1|117809.1|117909.5|117809.5|117904.1|117804.1|7
1636426800000|2021-11-09 03:00:00|117911.1|117811.1|117908.1|117808.1|117911.1|117811.1|117906.4|117806.4|6
1636426820000|2021-11-09 03:00:20|117907.7|117807.7|117902.5|117802.5|117907.7|117807.7|117895|117795|13
1636426860000|2021-11-09 03:01:00|117912.1|117812.1|117912.5|117812.5|117912.5|117812.5|117912.1|117812.1|2
1636426870000|2021-11-09 03:01:10|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|1
1636426880000|2021-11-09 03:01:20|117912.5|117812.5|117912.5|117812.5|117914.1|117814.1|117912.5|117812.5|3
1636426890000|2021-11-09 03:01:30|117907.5|117807.5|117905.1|117805.1|117907.5|117807.5|117905.1|117805.1|4
1636426900000|2021-11-09 03:01:40|117904|117804|117904.1|117804.1|117904.1|117804.1|117896|117796|12
1636426930000|2021-11-09 03:02:10|117903.4|117803.4|117904.1|117804.1|117904.1|117804.1|117903.4|117803.4|2
1636426950000|2021-11-09 03:02:30|117902.7|117802.7|117902.2|117802.2|117902.7|117802.7|117901.7|117801.7|5
1636426960000|2021-11-09 03:02:40|117893.2|117793.2|117876.1|117776.1|117893.2|117793.2|117875.6|117775.6|5
1636426970000|2021-11-09 03:02:50|117876.6|117776.6|117893.1|117793.1|117893.1|117793.1|117876.6|117776.6|15
1636426980000|2021-11-09 03:03:00|117893.6|117793.6|117893.6|117793.6|117893.6|117793.6|117885.1|117785.1|11
1636426990000|2021-11-09 03:03:10|117901.4|117801.4|117904.1|117804.1|117904.1|117804.1|117901.4|117801.4|7
1636427010000|2021-11-09 03:03:30|117898.9|117798.9|117896|117796|117898.9|117798.9|117896|117796|5
1636427020000|2021-11-09 03:03:40|117897.1|117797.1|117896.6|117796.6|117897.1|117797.1|117895.5|117795.5|4
1636427040000|2021-11-09 03:04:00|117895.1|117795.1|117896.6|117796.6|117896.6|117796.6|117895.1|117795.1|2
1636427050000|2021-11-09 03:04:10|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1636427060000|2021-11-09 03:04:20|117896.4|117796.4|117895.5|117795.5|117897.5|117797.5|117895.5|117795.5|6
1636427080000|2021-11-09 03:04:40|117895|117795|117895.5|117795.5|117895.5|117795.5|117895|117795|2
1636427090000|2021-11-09 03:04:50|117890.4|117790.4|117902.5|117802.5|117902.5|117802.5|117885.5|117785.5|11
1636427100000|2021-11-09 03:05:00|117905.5|117805.5|117905.6|117805.6|117907.2|117807.2|117905.5|117805.5|3
1636427110000|2021-11-09 03:05:10|117904.4|117804.4|117901.4|117801.4|117904.4|117804.4|117901.4|117801.4|5
1636427120000|2021-11-09 03:05:20|117900.9|117800.9|117895.1|117795.1|117901.9|117801.9|117895|117795|7
1636427130000|2021-11-09 03:05:30|117897.5|117797.5|117901.4|117801.4|117901.9|117801.9|117897.5|117797.5|6
1636427140000|2021-11-09 03:05:40|117901.9|117801.9|117901.9|117801.9|117901.9|117801.9|117901.9|117801.9|1
1636427160000|2021-11-09 03:06:00|117901.5|117801.5|117901.9|117801.9|117901.9|117801.9|117901.5|117801.5|2
1636427170000|2021-11-09 03:06:10|117902.4|117802.4|117902.4|117802.4|117902.4|117802.4|117902.4|117802.4|1
1636427180000|2021-11-09 03:06:20|117902.9|117802.9|117902.9|117802.9|117902.9|117802.9|117902.9|117802.9|1
1636427190000|2021-11-09 03:06:30|117902.6|117802.6|117902.6|117802.6|117902.6|117802.6|117902.6|117802.6|1
1636427200000|2021-11-09 03:06:40|117902.7|117802.7|117902.2|117802.2|117902.7|117802.7|117902.2|117802.2|2
1636427210000|2021-11-09 03:06:50|117901.7|117801.7|117901.3|117801.3|117901.7|117801.7|117901.1|117801.1|3
1636427220000|2021-11-09 03:07:00|117902.2|117802.2|117902.2|117802.2|117902.2|117802.2|117902.2|117802.2|1
1636427250000|2021-11-09 03:07:30|117900.5|117800.5|117901.2|117801.2|117901.2|117801.2|117900.5|117800.5|2
1636427260000|2021-11-09 03:07:40|117900.5|117800.5|117884.5|117784.5|117900.7|117800.7|117884.5|117784.5|10
1636427270000|2021-11-09 03:07:50|117882.5|117782.5|117885.5|117785.5|117892.7|117792.7|117882|117782|12
1636427280000|2021-11-09 03:08:00|117891.2|117791.2|117902.4|117802.4|117902.4|117802.4|117891.2|117791.2|11
1636427300000|2021-11-09 03:08:20|117901.9|117801.9|117902.4|117802.4|117902.4|117802.4|117901.9|117801.9|2
1636427330000|2021-11-09 03:08:50|117901.9|117801.9|117902.4|117802.4|117902.4|117802.4|117901.2|117801.2|4
1636427340000|2021-11-09 03:09:00|117901.1|117801.1|117901.5|117801.5|117901.5|117801.5|117901.1|117801.1|2
1636427350000|2021-11-09 03:09:10|117901.9|117801.9|117901.2|117801.2|117902.4|117802.4|117901.2|117801.2|4
1636427360000|2021-11-09 03:09:20|117900.7|117800.7|117876|117776|117900.7|117800.7|117876|117776|17
1636427370000|2021-11-09 03:09:30|117875.1|117775.1|117895.1|117795.1|117895.1|117795.1|117875.1|117775.1|8
1636427380000|2021-11-09 03:09:40|117895|117795|117882.6|117782.6|117896.5|117796.5|117877|117777|13
1636427390000|2021-11-09 03:09:50|117883.1|117783.1|117891.4|117791.4|117891.4|117791.4|117883.1|117783.1|7
1636427400000|2021-11-09 03:10:00|117887.5|117787.5|117884.6|117784.6|117887.5|117787.5|117884.1|117784.1|4
1636427410000|2021-11-09 03:10:10|117885.1|117785.1|117892.5|117792.5|117892.5|117792.5|117885.1|117785.1|4
1636427420000|2021-11-09 03:10:20|117894.1|117794.1|117898.3|117798.3|117898.3|117798.3|117894.1|117794.1|3
1636427430000|2021-11-09 03:10:30|117898.9|117798.9|117893|117793|117898.9|117798.9|117893|117793|6
1636427440000|2021-11-09 03:10:40|117892.5|117792.5|117893.5|117793.5|117893.5|117793.5|117892.5|117792.5|2
1636427450000|2021-11-09 03:10:50|117893|117793|117893|117793|117893|117793|117893|117793|1
1636427460000|2021-11-09 03:11:00|117892.4|117792.4|117892.4|117792.4|117892.4|117792.4|117892.4|117792.4|1
1636427470000|2021-11-09 03:11:10|117894.4|117794.4|117896.4|117796.4|117897.3|117797.3|117894.4|117794.4|6
1636427480000|2021-11-09 03:11:20|117896.9|117796.9|117894.5|117794.5|117897.2|117797.2|117894.5|117794.5|6
1636427490000|2021-11-09 03:11:30|117895.1|117795.1|117878.1|117778.1|117896.6|117796.6|117878.1|117778.1|9
1636427500000|2021-11-09 03:11:40|117877.6|117777.6|117881.2|117781.2|117882.4|117782.4|117877.4|117777.4|15
1636427510000|2021-11-09 03:11:50|117881.5|117781.5|117878.5|117778.5|117882.4|117782.4|117878.5|117778.5|18
1636427520000|2021-11-09 03:12:00|117877.1|117777.1|117877.1|117777.1|117878.1|117778.1|117876.1|117776.1|7
1636427530000|2021-11-09 03:12:10|117891.4|117791.4|117896.4|117796.4|117902.1|117802.1|117887.4|117787.4|21
1636427540000|2021-11-09 03:12:20|117898.4|117798.4|117918.1|117818.1|117920.8|117820.8|117898.4|117798.4|18
1636427550000|2021-11-09 03:12:30|117918.9|117818.9|117924.5|117824.5|117924.5|117824.5|117917.7|117817.7|14
1636427560000|2021-11-09 03:12:40|117926|117826|117927.5|117827.5|117928.5|117828.5|117925|117825|8
1636427570000|2021-11-09 03:12:50|117922|117822|117937|117837|117937.5|117837.5|117922|117822|15
1636427580000|2021-11-09 03:13:00|117937.5|117837.5|117929.5|117829.5|117941|117841|117929.5|117829.5|21
1636427590000|2021-11-09 03:13:10|117934.5|117834.5|117944|117844|117944|117844|117929.5|117829.5|14
1636427600000|2021-11-09 03:13:20|117943.5|117843.5|117938.5|117838.5|117943.5|117843.5|117938.5|117838.5|3
1636427610000|2021-11-09 03:13:30|117939|117839|117949.5|117849.5|117949.5|117849.5|117939|117839|7
1636427620000|2021-11-09 03:13:40|117950|117850|117949.5|117849.5|117957|117857|117949.5|117849.5|14
1636427630000|2021-11-09 03:13:50|117950|117850|117955.5|117855.5|117955.5|117855.5|117950|117850|6
1636427640000|2021-11-09 03:14:00|117957.5|117857.5|117953.5|117853.5|117960|117860|117951|117851|15
1636427650000|2021-11-09 03:14:10|117954.5|117854.5|117957.5|117857.5|117957.5|117857.5|117951.5|117851.5|15
1636427660000|2021-11-09 03:14:20|117958|117858|117954|117854|117960|117860|117954|117854|14
1636427670000|2021-11-09 03:14:30|117955|117855|117947.5|117847.5|117958.5|117858.5|117947.5|117847.5|12
1636427680000|2021-11-09 03:14:40|117949|117849|117948.5|117848.5|117950.5|117850.5|117939|117839|12
1636427690000|2021-11-09 03:14:50|117949|117849|117972|117872|117972.5|117872.5|117949|117849|19
1636427700000|2021-11-09 03:15:00|117972.5|117872.5|117984.5|117884.5|117992.5|117892.5|117972.5|117872.5|30
1636427710000|2021-11-09 03:15:10|117985.5|117885.5|117986.5|117886.5|117986.5|117886.5|117975|117875|14
1636427720000|2021-11-09 03:15:20|117985|117885|117994.5|117894.5|117994.5|117894.5|117980|117880|14
1636427730000|2021-11-09 03:15:30|117997.5|117897.5|118000|117900|118000|117900|117997.5|117897.5|8
1636427740000|2021-11-09 03:15:40|117998.5|117898.5|117998.5|117898.5|117998.5|117898.5|117996|117896|6
1636427750000|2021-11-09 03:15:50|117997.5|117897.5|117996.5|117896.5|117997.5|117897.5|117996|117896|8
1636427760000|2021-11-09 03:16:00|117995.5|117895.5|117996|117896|117996.5|117896.5|117994.5|117894.5|7
1636427770000|2021-11-09 03:16:10|117994.5|117894.5|117991|117891|117994.5|117894.5|117991|117891|8
1636427780000|2021-11-09 03:16:20|117990.5|117890.5|117996|117896|117996|117896|117990.5|117890.5|9
1636427790000|2021-11-09 03:16:30|117995.5|117895.5|117999.5|117899.5|118001|117901|117994|117894|11
1636427800000|2021-11-09 03:16:40|117999|117899|117999.5|117899.5|118001.5|117901.5|117999|117899|3
1636427810000|2021-11-09 03:16:50|117996.5|117896.5|117999.5|117899.5|117999.5|117899.5|117996.5|117896.5|2
1636427820000|2021-11-09 03:17:00|117996.5|117896.5|118003.5|117903.5|118003.5|117903.5|117993|117893|8
1636427830000|2021-11-09 03:17:10|118005.5|117905.5|118007|117907|118007.5|117907.5|118003.5|117903.5|9
1636427840000|2021-11-09 03:17:20|118004|117904|118006.5|117906.5|118006.5|117906.5|118004|117904|4
1636427850000|2021-11-09 03:17:30|118006.7|117906.7|118006.7|117906.7|118006.7|117906.7|118006.7|117906.7|1
1636427860000|2021-11-09 03:17:40|118010.5|117910.5|118020.7|117920.7|118020.7|117920.7|118010.5|117910.5|13
1636427870000|2021-11-09 03:17:50|118019.1|117919.1|118023.5|117923.5|118023.5|117923.5|118019.1|117919.1|8
1636427880000|2021-11-09 03:18:00|118026|117926|118028.6|117928.6|118030.7|117930.7|118024.3|117924.3|20
1636427890000|2021-11-09 03:18:10|118027|117927|118023.2|117923.2|118034.2|117934.2|118023.2|117923.2|17
1636427900000|2021-11-09 03:18:20|118022.7|117922.7|118017|117917|118024.2|117924.2|118014.2|117914.2|14
1636427910000|2021-11-09 03:18:30|118017.2|117917.2|118024.7|117924.7|118024.7|117924.7|118015.2|117915.2|12
1636427920000|2021-11-09 03:18:40|118024.5|117924.5|118022.5|117922.5|118024.5|117924.5|118022.5|117922.5|5
1636427930000|2021-11-09 03:18:50|118022|117922|118006|117906|118022|117922|118006|117906|17
1636427940000|2021-11-09 03:19:00|118004.5|117904.5|118005.5|117905.5|118006|117906|118004.5|117904.5|7
1636427950000|2021-11-09 03:19:10|118005|117905|118005.5|117905.5|118005.5|117905.5|118004.5|117904.5|6
1636427960000|2021-11-09 03:19:20|118005|117905|118004|117904|118005|117905|118003.5|117903.5|3
1636427970000|2021-11-09 03:19:30|118004.5|117904.5|118014.7|117914.7|118014.7|117914.7|118004|117904|11
1636427980000|2021-11-09 03:19:40|118016.2|117916.2|118015.9|117915.9|118019.4|117919.4|118015.4|117915.4|9
1636427990000|2021-11-09 03:19:50|118018.2|117918.2|118013.5|117913.5|118018.2|117918.2|118012.8|117912.8|16
1636428000000|2021-11-09 03:20:00|118014.5|117914.5|118015.5|117915.5|118018.2|117918.2|118013.9|117913.9|10
1636428010000|2021-11-09 03:20:10|118014.5|117914.5|118017.4|117917.4|118017.4|117917.4|118008.7|117908.7|17
1636428020000|2021-11-09 03:20:20|118016.5|117916.5|118008.7|117908.7|118016.5|117916.5|118008.7|117908.7|4
1636428030000|2021-11-09 03:20:30|118009.7|117909.7|118017|117917|118017|117917|118009.7|117909.7|7
1636428040000|2021-11-09 03:20:40|118014.9|117914.9|118014.8|117914.8|118015.9|117915.9|118014.8|117914.8|5
1636428050000|2021-11-09 03:20:50|118010.5|117910.5|118017.5|117917.5|118017.5|117917.5|118008.2|117908.2|6
1636428060000|2021-11-09 03:21:00|118017|117917|118012.7|117912.7|118019|117919|118012.5|117912.5|12
1636428070000|2021-11-09 03:21:10|118013|117913|118021.4|117921.4|118021.4|117921.4|118011.5|117911.5|13
1636428080000|2021-11-09 03:21:20|118019.2|117919.2|118014.7|117914.7|118019.2|117919.2|118014.7|117914.7|13
1636428090000|2021-11-09 03:21:30|118014|117914|118007.2|117907.2|118014|117914|118007.2|117907.2|12
1636428100000|2021-11-09 03:21:40|118007.7|117907.7|118009.5|117909.5|118009.5|117909.5|118007.7|117907.7|3
1636428110000|2021-11-09 03:21:50|118011.5|117911.5|118013|117913|118013|117913|118011.5|117911.5|2
1636428120000|2021-11-09 03:22:00|118014|117914|118014|117914|118014|117914|118014|117914|1
1636428150000|2021-11-09 03:22:30|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1636428160000|2021-11-09 03:22:40|118018.9|117918.9|118019.4|117919.4|118020|117920|118017.7|117917.7|10
1636428170000|2021-11-09 03:22:50|118021.7|117921.7|118020|117920|118023.5|117923.5|118020|117920|10
1636428180000|2021-11-09 03:23:00|118019.5|117919.5|118020|117920|118022|117922|118019.5|117919.5|5
1636428190000|2021-11-09 03:23:10|118019.5|117919.5|118023|117923|118023|117923|118019.5|117919.5|10
1636428200000|2021-11-09 03:23:20|118023.5|117923.5|118022.8|117922.8|118033.5|117933.5|118019.9|117919.9|19
1636428210000|2021-11-09 03:23:30|118022.5|117922.5|118027|117927|118027.1|117927.1|118018|117918|17
1636428220000|2021-11-09 03:23:40|118021.7|117921.7|118014.5|117914.5|118021.7|117921.7|118014.5|117914.5|4
1636428230000|2021-11-09 03:23:50|118012.5|117912.5|118012|117912|118012.5|117912.5|118012|117912|2
1636428240000|2021-11-09 03:24:00|118014|117914|118014|117914|118014.5|117914.5|118012.1|117912.1|9
1636428250000|2021-11-09 03:24:10|118013.8|117913.8|118004.5|117904.5|118013.8|117913.8|118004.5|117904.5|5
1636428260000|2021-11-09 03:24:20|118003.3|117903.3|118001.4|117901.4|118003.3|117903.3|118000.9|117900.9|6
1636428270000|2021-11-09 03:24:30|117995.5|117895.5|117993|117893|117995.5|117895.5|117993|117893|4
1636428290000|2021-11-09 03:24:50|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|1
1636428300000|2021-11-09 03:25:00|117990.4|117890.4|117994|117894|117996|117896|117990.4|117890.4|9
1636428310000|2021-11-09 03:25:10|117995|117895|117996.5|117896.5|117997.5|117897.5|117995|117895|4
1636428320000|2021-11-09 03:25:20|117995|117895|117991|117891|117995|117895|117991|117891|6
1636428330000|2021-11-09 03:25:30|117988.4|117888.4|117996.5|117896.5|117998|117898|117988.4|117888.4|12
1636428340000|2021-11-09 03:25:40|117997|117897|117997.5|117897.5|117998|117898|117997|117897|3
1636428350000|2021-11-09 03:25:50|117997|117897|117997|117897|117997|117897|117997|117897|1
1636428360000|2021-11-09 03:26:00|117998.5|117898.5|118001.5|117901.5|118001.5|117901.5|117998.5|117898.5|7
1636428370000|2021-11-09 03:26:10|118004|117904|118004.3|117904.3|118004.4|117904.4|118004|117904|5
1636428380000|2021-11-09 03:26:20|118010.5|117910.5|118029.4|117929.4|118029.4|117929.4|118010.5|117910.5|16
1636428390000|2021-11-09 03:26:30|118028.5|117928.5|118028|117928|118035|117935|118028|117928|12
1636428400000|2021-11-09 03:26:40|118030|117930|118029|117929|118030.5|117930.5|118029|117929|3
1636428410000|2021-11-09 03:26:50|118028.5|117928.5|118022|117922|118035|117935|118022|117922|12
1636428420000|2021-11-09 03:27:00|118020|117920|118018|117918|118020|117920|118018|117918|3
1636428430000|2021-11-09 03:27:10|118015.5|117915.5|118007.7|117907.7|118015.5|117915.5|118007.7|117907.7|4
1636428440000|2021-11-09 03:27:20|118006.7|117906.7|117999.2|117899.2|118006.7|117906.7|117999.2|117899.2|7
1636428450000|2021-11-09 03:27:30|117998.4|117898.4|118007.5|117907.5|118009.9|117909.9|117998.2|117898.2|12
1636428460000|2021-11-09 03:27:40|118009.2|117909.2|118010|117910|118011.3|117911.3|118009.2|117909.2|4
1636428470000|2021-11-09 03:27:50|118008.5|117908.5|118008.3|117908.3|118008.5|117908.5|118008|117908|5
1636428480000|2021-11-09 03:28:00|118008|117908|118008.3|117908.3|118008.3|117908.3|118008|117908|2
1636428500000|2021-11-09 03:28:20|118006.4|117906.4|118000.7|117900.7|118006.4|117906.4|118000.7|117900.7|4
1636428530000|2021-11-09 03:28:50|118003.4|117903.4|118002.1|117902.1|118004.5|117904.5|118002.1|117902.1|3
1636428540000|2021-11-09 03:29:00|118000.2|117900.2|118000.7|117900.7|118000.7|117900.7|118000.2|117900.2|2
1636428550000|2021-11-09 03:29:10|118005.2|117905.2|118009.1|117909.1|118009.5|117909.5|118004|117904|6
1636428560000|2021-11-09 03:29:20|118006.1|117906.1|118005|117905|118008.5|117908.5|118005|117905|7
1636428570000|2021-11-09 03:29:30|118007.2|117907.2|118015|117915|118015|117915|118007.1|117907.1|7
1636428580000|2021-11-09 03:29:40|118012.9|117912.9|118012|117912|118012.9|117912.9|118012|117912|2
1636428590000|2021-11-09 03:29:50|118009.5|117909.5|118011.5|117911.5|118011.5|117911.5|118009|117909|4
1636428610000|2021-11-09 03:30:10|118011.7|117911.7|118011.7|117911.7|118013.7|117913.7|118011.7|117911.7|4
1636428640000|2021-11-09 03:30:40|118011.2|117911.2|117997|117897|118011.2|117911.2|117996.6|117896.6|9
1636428650000|2021-11-09 03:30:50|117998.5|117898.5|117997|117897|118000.8|117900.8|117997|117897|12
1636428670000|2021-11-09 03:31:10|117998.5|117898.5|118000.7|117900.7|118000.7|117900.7|117997.5|117897.5|9
1636428680000|2021-11-09 03:31:20|118001.2|117901.2|118021.2|117921.2|118023.4|117923.4|118001.2|117901.2|10
1636428690000|2021-11-09 03:31:30|118020.5|117920.5|118011.5|117911.5|118021|117921|118011.5|117911.5|10
1636428710000|2021-11-09 03:31:50|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|1
1636428720000|2021-11-09 03:32:00|118015|117915|118016.4|117916.4|118016.4|117916.4|118015|117915|6
1636428730000|2021-11-09 03:32:10|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1636428740000|2021-11-09 03:32:20|118016.7|117916.7|118018.8|117918.8|118019.7|117919.7|118016.5|117916.5|11
1636428750000|2021-11-09 03:32:30|118018.9|117918.9|118016.5|117916.5|118018.9|117918.9|118016.5|117916.5|5
1636428770000|2021-11-09 03:32:50|118018|117918|118018.3|117918.3|118018.3|117918.3|118018|117918|3
1636428780000|2021-11-09 03:33:00|118019.5|117919.5|118018.4|117918.4|118019.8|117919.8|118018.4|117918.4|3
1636428790000|2021-11-09 03:33:10|118018.5|117918.5|118037|117937|118037|117937|118018.5|117918.5|12
1636428810000|2021-11-09 03:33:30|118037.5|117937.5|118042|117942|118042|117942|118037|117937|3
1636428820000|2021-11-09 03:33:40|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|118034|117934|12
1636428830000|2021-11-09 03:33:50|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|1
1636428850000|2021-11-09 03:34:10|118044|117944|118046.5|117946.5|118046.5|117946.5|118044|117944|2
1636428860000|2021-11-09 03:34:20|118047|117947|118047|117947|118047|117947|118047|117947|1
1636428870000|2021-11-09 03:34:30|118046.5|117946.5|118047|117947|118047|117947|118046.5|117946.5|2
1636428880000|2021-11-09 03:34:40|118048.5|117948.5|118041.9|117941.9|118050.5|117950.5|118041.9|117941.9|10
1636428890000|2021-11-09 03:34:50|118041.1|117941.1|118040.5|117940.5|118041.1|117941.1|118040.5|117940.5|4
1636428910000|2021-11-09 03:35:10|118039|117939|118038.8|117938.8|118039|117939|118038.8|117938.8|2
1636428930000|2021-11-09 03:35:30|118039.2|117939.2|118036.1|117936.1|118039.2|117939.2|118033.8|117933.8|7
1636428940000|2021-11-09 03:35:40|118038.5|117938.5|118050.7|117950.7|118051.7|117951.7|118038.5|117938.5|11
1636428950000|2021-11-09 03:35:50|118050.9|117950.9|118050.5|117950.5|118051.4|117951.4|118050.5|117950.5|8
1636428960000|2021-11-09 03:36:00|118050.1|117950.1|118040.5|117940.5|118050.1|117950.1|118040.5|117940.5|7
1636428970000|2021-11-09 03:36:10|118040.9|117940.9|118041.9|117941.9|118041.9|117941.9|118040.9|117940.9|2
1636428980000|2021-11-09 03:36:20|118044.5|117944.5|118050.5|117950.5|118050.5|117950.5|118044.5|117944.5|7
1636428990000|2021-11-09 03:36:30|118049.5|117949.5|118047|117947|118049.5|117949.5|118047|117947|3
1636429000000|2021-11-09 03:36:40|118047.5|117947.5|118048|117948|118048.5|117948.5|118047.5|117947.5|3
1636429010000|2021-11-09 03:36:50|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1636429020000|2021-11-09 03:37:00|118049|117949|118057.5|117957.5|118057.5|117957.5|118049|117949|19
1636429030000|2021-11-09 03:37:10|118060.5|117960.5|118066.5|117966.5|118066.5|117966.5|118060.5|117960.5|13
1636429040000|2021-11-09 03:37:20|118065.5|117965.5|118065|117965|118066.5|117966.5|118065|117965|6
1636429050000|2021-11-09 03:37:30|118065.5|117965.5|118070.5|117970.5|118075|117975|118061|117961|17
1636429060000|2021-11-09 03:37:40|118071|117971|118068.5|117968.5|118078.7|117978.7|118068|117968|16
1636429070000|2021-11-09 03:37:50|118069|117969|118065.4|117965.4|118073.5|117973.5|118063.9|117963.9|8
1636429080000|2021-11-09 03:38:00|118063.5|117963.5|118055.5|117955.5|118064|117964|118051|117951|17
1636429090000|2021-11-09 03:38:10|118055.4|117955.4|118055.4|117955.4|118056.4|117956.4|118051|117951|7
1636429110000|2021-11-09 03:38:30|118056.4|117956.4|118056.4|117956.4|118058.4|117958.4|118056.4|117956.4|3
1636429130000|2021-11-09 03:38:50|118056.7|117956.7|118057.5|117957.5|118057.5|117957.5|118056.5|117956.5|7
1636429140000|2021-11-09 03:39:00|118057|117957|118056.5|117956.5|118057|117957|118056.5|117956.5|2
1636429170000|2021-11-09 03:39:30|118056.7|117956.7|118066.5|117966.5|118066.5|117966.5|118056.5|117956.5|7
1636429180000|2021-11-09 03:39:40|118065.5|117965.5|118065|117965|118066|117966|118065|117965|3
1636429190000|2021-11-09 03:39:50|118065.5|117965.5|118058|117958|118065.5|117965.5|118056|117956|6
1636429200000|2021-11-09 03:40:00|118057.5|117957.5|118056|117956|118057.5|117957.5|118056|117956|3
1636429220000|2021-11-09 03:40:20|118051.5|117951.5|118046.5|117946.5|118056|117956|118045.7|117945.7|6
1636429230000|2021-11-09 03:40:30|118046|117946|118039.5|117939.5|118048.5|117948.5|118039|117939|11
1636429240000|2021-11-09 03:40:40|118037.5|117937.5|118031.5|117931.5|118037.5|117937.5|118031.5|117931.5|4
1636429250000|2021-11-09 03:40:50|118033.6|117933.6|118033.4|117933.4|118034|117934|118032|117932|7
1636429260000|2021-11-09 03:41:00|118033|117933|118032|117932|118033|117933|118032|117932|2
1636429270000|2021-11-09 03:41:10|118031.5|117931.5|118032|117932|118032|117932|118031.5|117931.5|2
1636429290000|2021-11-09 03:41:30|118032.5|117932.5|118033|117933|118033|117933|118031.5|117931.5|5
1636429300000|2021-11-09 03:41:40|118033.7|117933.7|118033.7|117933.7|118033.7|117933.7|118033.7|117933.7|1
1636429310000|2021-11-09 03:41:50|118035.2|117935.2|118041|117941|118041|117941|118035.2|117935.2|4
1636429320000|2021-11-09 03:42:00|118039.5|117939.5|118032|117932|118039.5|117939.5|118032|117932|5
1636429340000|2021-11-09 03:42:20|118033|117933|118048.5|117948.5|118050.4|117950.4|118033|117933|12
1636429350000|2021-11-09 03:42:30|118049|117949|118041.5|117941.5|118050.5|117950.5|118041.5|117941.5|9
1636429360000|2021-11-09 03:42:40|118041|117941|118031.5|117931.5|118041|117941|118031.5|117931.5|6
1636429370000|2021-11-09 03:42:50|118035.9|117935.9|118044.2|117944.2|118044.2|117944.2|118035.9|117935.9|4
1636429380000|2021-11-09 03:43:00|118043.4|117943.4|118041.4|117941.4|118043.4|117943.4|118041.4|117941.4|3
1636429390000|2021-11-09 03:43:10|118041.9|117941.9|118045.6|117945.6|118045.7|117945.7|118041.9|117941.9|4
1636429400000|2021-11-09 03:43:20|118045.7|117945.7|118055.2|117955.2|118055.3|117955.3|118045.6|117945.6|5
1636429410000|2021-11-09 03:43:30|118054.7|117954.7|118054.7|117954.7|118054.7|117954.7|118054.7|117954.7|1
1636429430000|2021-11-09 03:43:50|118054.2|117954.2|118054.2|117954.2|118054.2|117954.2|118054.2|117954.2|1
1636429440000|2021-11-09 03:44:00|118054|117954|118054|117954|118054|117954|118054|117954|1
1636429460000|2021-11-09 03:44:20|118053.2|117953.2|118044.5|117944.5|118053.2|117953.2|118044.5|117944.5|5
1636429470000|2021-11-09 03:44:30|118043.4|117943.4|118051.6|117951.6|118053.4|117953.4|118040.5|117940.5|6
1636429480000|2021-11-09 03:44:40|118052.1|117952.1|118064.4|117964.4|118064.4|117964.4|118052.1|117952.1|10
1636429490000|2021-11-09 03:44:50|118064.5|117964.5|118063.4|117963.4|118064.5|117964.5|118063.4|117963.4|3
1636429500000|2021-11-09 03:45:00|118056.5|117956.5|118054.5|117954.5|118060|117960|118053.4|117953.4|10
1636429520000|2021-11-09 03:45:20|118054|117954|118054|117954|118054|117954|118054|117954|1
1636429540000|2021-11-09 03:45:40|118054.5|117954.5|118058.5|117958.5|118061|117961|118054.5|117954.5|6
1636429570000|2021-11-09 03:46:10|118058.8|117958.8|118059.6|117959.6|118060.4|117960.4|118058.4|117958.4|9
1636429580000|2021-11-09 03:46:20|118063.1|117963.1|118068|117968|118068.4|117968.4|118063.1|117963.1|8
1636429600000|2021-11-09 03:46:40|118068.4|117968.4|118058.4|117958.4|118068.4|117968.4|118058.4|117958.4|7
1636429620000|2021-11-09 03:47:00|118054.5|117954.5|118057.4|117957.4|118057.4|117957.4|118054|117954|4
1636429640000|2021-11-09 03:47:20|118057.1|117957.1|118057.1|117957.1|118057.1|117957.1|118054|117954|6
1636429650000|2021-11-09 03:47:30|118056.9|117956.9|118054|117954|118056.9|117956.9|118054|117954|3
1636429660000|2021-11-09 03:47:40|118052.6|117952.6|118060|117960|118060|117960|118052.6|117952.6|7
1636429670000|2021-11-09 03:47:50|118059.4|117959.4|118059.5|117959.5|118060|117960|118058.8|117958.8|4
1636429680000|2021-11-09 03:48:00|118059|117959|118059.5|117959.5|118059.5|117959.5|118059|117959|2
1636429690000|2021-11-09 03:48:10|118062.5|117962.5|118069.4|117969.4|118069.4|117969.4|118062.5|117962.5|5
1636429700000|2021-11-09 03:48:20|118070.3|117970.3|118069.4|117969.4|118075.4|117975.4|118069.4|117969.4|10
1636429710000|2021-11-09 03:48:30|118071.5|117971.5|118079|117979|118079.4|117979.4|118071.5|117971.5|9
1636429740000|2021-11-09 03:49:00|118076|117976|118078.4|117978.4|118078.4|117978.4|118075.6|117975.6|6
1636429750000|2021-11-09 03:49:10|118078|117978|118078.4|117978.4|118079.1|117979.1|118076|117976|4
1636429760000|2021-11-09 03:49:20|118079.8|117979.8|118087.4|117987.4|118087.4|117987.4|118079.8|117979.8|4
1636429770000|2021-11-09 03:49:30|118088|117988|118082.4|117982.4|118088|117988|118082|117982|8
1636429780000|2021-11-09 03:49:40|118082|117982|118078.6|117978.6|118082.4|117982.4|118075.4|117975.4|9
1636429790000|2021-11-09 03:49:50|118078.4|117978.4|118078.6|117978.6|118078.6|117978.6|118078.4|117978.4|4
1636429810000|2021-11-09 03:50:10|118077|117977|118075.1|117975.1|118077|117977|118075.1|117975.1|2
1636429820000|2021-11-09 03:50:20|118076.1|117976.1|118075.1|117975.1|118077|117977|118075.1|117975.1|5
1636429840000|2021-11-09 03:50:40|118075|117975|118075|117975|118075|117975|118075|117975|1
1636429850000|2021-11-09 03:50:50|118077.1|117977.1|118081|117981|118082.4|117982.4|118077.1|117977.1|4
1636429860000|2021-11-09 03:51:00|118080.1|117980.1|118074.4|117974.4|118083.1|117983.1|118074.4|117974.4|8
1636429880000|2021-11-09 03:51:20|118075|117975|118077.1|117977.1|118077.1|117977.1|118075|117975|2
1636429890000|2021-11-09 03:51:30|118080.1|117980.1|118089.1|117989.1|118089.1|117989.1|118080.1|117980.1|6
1636429900000|2021-11-09 03:51:40|118089.6|117989.6|118090.4|117990.4|118094.4|117994.4|118088.4|117988.4|11
1636429910000|2021-11-09 03:51:50|118091.5|117991.5|118084.4|117984.4|118091.5|117991.5|118084.4|117984.4|6
1636429930000|2021-11-09 03:52:10|118083.1|117983.1|118074.4|117974.4|118083.1|117983.1|118074.4|117974.4|9
1636429950000|2021-11-09 03:52:30|118068.4|117968.4|118068.4|117968.4|118070.4|117970.4|118068.4|117968.4|3
1636429980000|2021-11-09 03:53:00|118060.9|117960.9|118052|117952|118060.9|117960.9|118047.4|117947.4|10
1636429990000|2021-11-09 03:53:10|118055|117955|118058.6|117958.6|118058.6|117958.6|118055|117955|4
1636430000000|2021-11-09 03:53:20|118057.1|117957.1|118054.5|117954.5|118057.1|117957.1|118054.5|117954.5|3
1636430020000|2021-11-09 03:53:40|118052|117952|118044.8|117944.8|118052|117952|118044.8|117944.8|6
1636430030000|2021-11-09 03:53:50|118047.8|117947.8|118053.1|117953.1|118053.4|117953.4|118047.8|117947.8|7
1636430040000|2021-11-09 03:54:00|118050.9|117950.9|118050.9|117950.9|118050.9|117950.9|118050.9|117950.9|1
1636430050000|2021-11-09 03:54:10|118053.1|117953.1|118051.1|117951.1|118053.1|117953.1|118051.1|117951.1|2
1636430060000|2021-11-09 03:54:20|118052.1|117952.1|118055.4|117955.4|118055.4|117955.4|118051.1|117951.1|7
1636430070000|2021-11-09 03:54:30|118057|117957|118057.6|117957.6|118057.6|117957.6|118057|117957|2
1636430080000|2021-11-09 03:54:40|118059.1|117959.1|118067.6|117967.6|118067.6|117967.6|118058.4|117958.4|7
1636430090000|2021-11-09 03:54:50|118067.1|117967.1|118067.1|117967.1|118067.1|117967.1|118067.1|117967.1|1
1636430100000|2021-11-09 03:55:00|118065.4|117965.4|118065|117965|118065.4|117965.4|118065|117965|2
1636430110000|2021-11-09 03:55:10|118061|117961|118057.8|117957.8|118061|117961|118057.8|117957.8|4
1636430120000|2021-11-09 03:55:20|118057.3|117957.3|118065|117965|118065|117965|118057.3|117957.3|5
1636430140000|2021-11-09 03:55:40|118066.6|117966.6|118066.4|117966.4|118066.6|117966.6|118066|117966|3
1636430150000|2021-11-09 03:55:50|118067.5|117967.5|118069.4|117969.4|118075.1|117975.1|118067.5|117967.5|12
1636430180000|2021-11-09 03:56:20|118069|117969|118069.4|117969.4|118069.4|117969.4|118069|117969|2
1636430190000|2021-11-09 03:56:30|118069|117969|118069|117969|118069|117969|118069|117969|1
1636430200000|2021-11-09 03:56:40|118069.4|117969.4|118069.4|117969.4|118069.4|117969.4|118069|117969|3
1636430240000|2021-11-09 03:57:20|118069|117969|118069|117969|118069.4|117969.4|118069|117969|5
1636430250000|2021-11-09 03:57:30|118069.4|117969.4|118069.4|117969.4|118069.4|117969.4|118069.4|117969.4|1
1636430260000|2021-11-09 03:57:40|118062.1|117962.1|118062.1|117962.1|118062.1|117962.1|118062.1|117962.1|1
1636430270000|2021-11-09 03:57:50|118061.1|117961.1|118060|117960|118061.5|117961.5|118060|117960|7
1636430290000|2021-11-09 03:58:10|118059.9|117959.9|118060|117960|118060|117960|118059.9|117959.9|2
1636430300000|2021-11-09 03:58:20|118060.6|117960.6|118069.4|117969.4|118069.4|117969.4|118060.6|117960.6|9
1636430310000|2021-11-09 03:58:30|118069|117969|118059.4|117959.4|118069|117969|118059.4|117959.4|9
1636430350000|2021-11-09 03:59:10|118055.1|117955.1|118053.4|117953.4|118055.1|117955.1|118053.1|117953.1|10
1636430360000|2021-11-09 03:59:20|118054|117954|118053.4|117953.4|118054.5|117954.5|118053.1|117953.1|9
1636430370000|2021-11-09 03:59:30|118053.1|117953.1|118053.1|117953.1|118053.1|117953.1|118053.1|117953.1|1
1636430380000|2021-11-09 03:59:40|118050.9|117950.9|118050.9|117950.9|118050.9|117950.9|118050.9|117950.9|1
1636430390000|2021-11-09 03:59:50|118053.1|117953.1|118050.9|117950.9|118053.1|117953.1|118050.6|117950.6|3
1636430400000|2021-11-09 04:00:00|118053.1|117953.1|118053.1|117953.1|118053.1|117953.1|118053.1|117953.1|1
1636430500000|2021-11-09 04:01:40|118053.4|117953.4|118058.4|117958.4|118058.5|117958.5|118053.4|117953.4|6
1636430510000|2021-11-09 04:01:50|118058|117958|118059|117959|118059|117959|118058|117958|3
1636430520000|2021-11-09 04:02:00|118059.5|117959.5|118058.5|117958.5|118059.5|117959.5|118058.4|117958.4|6
1636430530000|2021-11-09 04:02:10|118059|117959|118054.5|117954.5|118059|117959|118053.1|117953.1|12
1636430540000|2021-11-09 04:02:20|118054|117954|118053.1|117953.1|118054|117954|118053.1|117953.1|2
1636430550000|2021-11-09 04:02:30|118053|117953|118051.6|117951.6|118053.1|117953.1|118043.5|117943.5|17
1636430560000|2021-11-09 04:02:40|118053.4|117953.4|118053.4|117953.4|118053.4|117953.4|118053.4|117953.4|1
1636430570000|2021-11-09 04:02:50|118049|117949|118054|117954|118054|117954|118045|117945|8
1636430590000|2021-11-09 04:03:10|118048.5|117948.5|118042.1|117942.1|118048.5|117948.5|118042.1|117942.1|3
1636430600000|2021-11-09 04:03:20|118044|117944|118038|117938|118044|117944|118038|117938|3
1636430610000|2021-11-09 04:03:30|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|118037.5|117937.5|1
1636430620000|2021-11-09 04:03:40|118038.5|117938.5|118018.3|117918.3|118038.5|117938.5|118015.9|117915.9|12
1636430630000|2021-11-09 04:03:50|118020.4|117920.4|118017.6|117917.6|118020.4|117920.4|118014|117914|9
1636430650000|2021-11-09 04:04:10|118022|117922|118034|117934|118036.4|117936.4|118022|117922|9
1636430680000|2021-11-09 04:04:40|118035.1|117935.1|118038.4|117938.4|118038.4|117938.4|118035.1|117935.1|4
1636430690000|2021-11-09 04:04:50|118037.5|117937.5|118034.5|117934.5|118037.5|117937.5|118034.5|117934.5|6
1636430700000|2021-11-09 04:05:00|118034|117934|118034|117934|118034|117934|118034|117934|1
1636430720000|2021-11-09 04:05:20|118037.4|117937.4|118038|117938|118038.4|117938.4|118037|117937|5
1636430730000|2021-11-09 04:05:30|118037.5|117937.5|118035.5|117935.5|118037.5|117937.5|118034|117934|6
1636430740000|2021-11-09 04:05:40|118034.4|117934.4|118034|117934|118035.4|117935.4|118034|117934|6
1636430750000|2021-11-09 04:05:50|118034.4|117934.4|118032.5|117932.5|118034.4|117934.4|118025.4|117925.4|12
1636430760000|2021-11-09 04:06:00|118030.1|117930.1|118032|117932|118032|117932|118030.1|117930.1|13
1636430770000|2021-11-09 04:06:10|118034|117934|118034.5|117934.5|118034.5|117934.5|118025.4|117925.4|12
1636430780000|2021-11-09 04:06:20|118027|117927|118027.5|117927.5|118027.5|117927.5|118023.9|117923.9|6
1636430790000|2021-11-09 04:06:30|118028.5|117928.5|118023|117923|118028.5|117928.5|118022|117922|9
1636430800000|2021-11-09 04:06:40|118023.6|117923.6|118034.5|117934.5|118034.5|117934.5|118023.6|117923.6|4
1636430830000|2021-11-09 04:07:10|118032.1|117932.1|118017.3|117917.3|118032.1|117932.1|118008.9|117908.9|12
1636430870000|2021-11-09 04:07:50|118016.8|117916.8|118016.8|117916.8|118016.8|117916.8|118016.8|117916.8|1
1636430890000|2021-11-09 04:08:10|118018|117918|118016.8|117916.8|118018|117918|118016.8|117916.8|2
1636430900000|2021-11-09 04:08:20|118018|117918|118018|117918|118018|117918|118018|117918|1
1636430910000|2021-11-09 04:08:30|118016.8|117916.8|118016.8|117916.8|118018|117918|118016.8|117916.8|3
1636430950000|2021-11-09 04:09:10|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|118016.4|117916.4|1
1636430970000|2021-11-09 04:09:30|118016.8|117916.8|118018|117918|118021.1|117921.1|118016.8|117916.8|4
1636430980000|2021-11-09 04:09:40|118017|117917|118004|117904|118017|117917|118004|117904|5
1636431010000|2021-11-09 04:10:10|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|118003.5|117903.5|1
1636431030000|2021-11-09 04:10:30|117998|117898|117998|117898|117998.4|117898.4|117998|117898|3
1636431060000|2021-11-09 04:11:00|118001.1|117901.1|117998|117898|118001.1|117901.1|117998|117898|2
1636431070000|2021-11-09 04:11:10|117997.5|117897.5|117996.1|117896.1|117997.5|117897.5|117995|117895|10
1636431080000|2021-11-09 04:11:20|117995|117895|117995|117895|117995|117895|117995|117895|1
1636431100000|2021-11-09 04:11:40|117992|117892|117986|117886|117992|117892|117986|117886|8
1636431110000|2021-11-09 04:11:50|117988.5|117888.5|117990.1|117890.1|117990.5|117890.5|117988.5|117888.5|5
1636431120000|2021-11-09 04:12:00|117996|117896|117985.4|117885.4|117996|117896|117985.4|117885.4|4
1636431140000|2021-11-09 04:12:20|117987.4|117887.4|117986.6|117886.6|117990.5|117890.5|117985.4|117885.4|5
1636431150000|2021-11-09 04:12:30|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|1
1636431170000|2021-11-09 04:12:50|117985|117885|117985|117885|117985|117885|117985|117885|1
1636431190000|2021-11-09 04:13:10|117986|117886|117985|117885|117986|117886|117985|117885|2
1636431200000|2021-11-09 04:13:20|117984.5|117884.5|117986.6|117886.6|117986.6|117886.6|117984.5|117884.5|3
1636431210000|2021-11-09 04:13:30|117985|117885|117985.3|117885.3|117985.3|117885.3|117983.4|117883.4|4
1636431220000|2021-11-09 04:13:40|117987.4|117887.4|117986.9|117886.9|117988.5|117888.5|117986.9|117886.9|4
1636431240000|2021-11-09 04:14:00|117984.6|117884.6|117977.1|117877.1|117984.6|117884.6|117977.1|117877.1|7
1636431250000|2021-11-09 04:14:10|117977.9|117877.9|117984|117884|117984|117884|117977.9|117877.9|6
1636431260000|2021-11-09 04:14:20|117984.4|117884.4|117978.6|117878.6|117984.4|117884.4|117975|117875|5
1636431270000|2021-11-09 04:14:30|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|1
1636431310000|2021-11-09 04:15:10|117980.4|117880.4|117982|117882|117982|117882|117978.4|117878.4|5
1636431320000|2021-11-09 04:15:20|117982.4|117882.4|117977.4|117877.4|117985|117885|117977.4|117877.4|10
1636431330000|2021-11-09 04:15:30|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|117977.1|117877.1|1
1636431380000|2021-11-09 04:16:20|117968.4|117868.4|117973.4|117873.4|117973.4|117873.4|117968.4|117868.4|7
1636431390000|2021-11-09 04:16:30|117974.4|117874.4|117976.6|117876.6|117976.6|117876.6|117974.4|117874.4|3
1636431410000|2021-11-09 04:16:50|117977.4|117877.4|117983.4|117883.4|117983.4|117883.4|117977.1|117877.1|5
1636431420000|2021-11-09 04:17:00|117986.9|117886.9|117986.6|117886.6|117988.1|117888.1|117986.1|117886.1|8
1636431430000|2021-11-09 04:17:10|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|117988.6|117888.6|1
1636431440000|2021-11-09 04:17:20|117985|117885|117985|117885|117985|117885|117985|117885|1
1636431470000|2021-11-09 04:17:50|117983|117883|117983|117883|117983|117883|117983|117883|1
1636431480000|2021-11-09 04:18:00|117985.1|117885.1|117995|117895|117995|117895|117985.1|117885.1|6
1636431520000|2021-11-09 04:18:40|117995.9|117895.9|117999.7|117899.7|117999.7|117899.7|117995.9|117895.9|3
1636431530000|2021-11-09 04:18:50|117999.5|117899.5|117998.5|117898.5|117999.5|117899.5|117998.5|117898.5|2
1636431540000|2021-11-09 04:19:00|117998.4|117898.4|117992.9|117892.9|117998.4|117898.4|117992.9|117892.9|3
1636431550000|2021-11-09 04:19:10|117992.4|117892.4|117992|117892|117992.4|117892.4|117992|117892|2
1636431560000|2021-11-09 04:19:20|117992.5|117892.5|117988.5|117888.5|117992.5|117892.5|117985.5|117885.5|9
1636431570000|2021-11-09 04:19:30|117993|117893|117994.1|117894.1|117994.1|117894.1|117993|117893|2
1636431590000|2021-11-09 04:19:50|117994.5|117894.5|117995|117895|117995|117895|117994.5|117894.5|2
1636431600000|2021-11-09 04:20:00|117996.4|117896.4|117992.9|117892.9|117998.5|117898.5|117992.9|117892.9|7
1636431610000|2021-11-09 04:20:10|117993.4|117893.4|117995.5|117895.5|117995.5|117895.5|117993.4|117893.4|2
1636431640000|2021-11-09 04:20:40|117996.5|117896.5|117999.9|117899.9|117999.9|117899.9|117996.5|117896.5|4
1636431650000|2021-11-09 04:20:50|117999.6|117899.6|117998.1|117898.1|117999.6|117899.6|117997.7|117897.7|9
1636431660000|2021-11-09 04:21:00|117997.7|117897.7|117996.4|117896.4|117997.7|117897.7|117996.4|117896.4|2
1636431680000|2021-11-09 04:21:20|117993|117893|117993|117893|117993|117893|117993|117893|1
1636431690000|2021-11-09 04:21:30|117994|117894|117994|117894|117994|117894|117994|117894|1
1636431700000|2021-11-09 04:21:40|117993.1|117893.1|117998.1|117898.1|117998.1|117898.1|117991|117891|8
1636431710000|2021-11-09 04:21:50|117998.6|117898.6|117998.6|117898.6|117998.6|117898.6|117998.6|117898.6|1
1636431720000|2021-11-09 04:22:00|117994.6|117894.6|117999|117899|117999|117899|117994.5|117894.5|6
1636431750000|2021-11-09 04:22:30|117998.5|117898.5|118001.1|117901.1|118002.5|117902.5|117998.5|117898.5|9
1636431760000|2021-11-09 04:22:40|118001.5|117901.5|118000.4|117900.4|118001.5|117901.5|118000.4|117900.4|5
1636431770000|2021-11-09 04:22:50|118001.1|117901.1|118004|117904|118004|117904|118000.4|117900.4|3
1636431780000|2021-11-09 04:23:00|118004.4|117904.4|118001.1|117901.1|118004.4|117904.4|118001.1|117901.1|11
1636431790000|2021-11-09 04:23:10|118000.1|117900.1|117981.5|117881.5|118000.1|117900.1|117981.5|117881.5|13
1636431800000|2021-11-09 04:23:20|117982.1|117882.1|117981.5|117881.5|117982.1|117882.1|117981.5|117881.5|2
1636431870000|2021-11-09 04:24:30|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1636431880000|2021-11-09 04:24:40|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|1
1636431900000|2021-11-09 04:25:00|117982.1|117882.1|117987.5|117887.5|117987.5|117887.5|117981.5|117881.5|11
1636431910000|2021-11-09 04:25:10|117988|117888|117981.5|117881.5|117988.5|117888.5|117981.5|117881.5|4
1636431930000|2021-11-09 04:25:30|117978.9|117878.9|117970.9|117870.9|117978.9|117878.9|117970.9|117870.9|4
1636431940000|2021-11-09 04:25:40|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|117971.4|117871.4|1
1636432020000|2021-11-09 04:27:00|117972.9|117872.9|117972|117872|117972.9|117872.9|117971.4|117871.4|3
1636432030000|2021-11-09 04:27:10|117980.4|117880.4|117982.1|117882.1|117982.1|117882.1|117980.4|117880.4|2
1636432060000|2021-11-09 04:27:40|117980.7|117880.7|117974.4|117874.4|117980.7|117880.7|117970.1|117870.1|4
1636432070000|2021-11-09 04:27:50|117974|117874|117981|117881|117981|117881|117972.1|117872.1|8
1636432090000|2021-11-09 04:28:10|117986.4|117886.4|117990|117890|117990|117890|117986.4|117886.4|5
1636432100000|2021-11-09 04:28:20|117988.4|117888.4|117988.4|117888.4|117988.4|117888.4|117987.9|117887.9|5
1636432110000|2021-11-09 04:28:30|117983|117883|117987.4|117887.4|117987.9|117887.9|117983|117883|10
1636432120000|2021-11-09 04:28:40|117988.4|117888.4|117984.4|117884.4|117988.4|117888.4|117982.1|117882.1|3
1636432140000|2021-11-09 04:29:00|117988.4|117888.4|117988.4|117888.4|117988.4|117888.4|117987.6|117887.6|4
1636432150000|2021-11-09 04:29:10|117988.1|117888.1|117982.1|117882.1|117988.1|117888.1|117982.1|117882.1|4
1636432170000|2021-11-09 04:29:30|117984.4|117884.4|117982.1|117882.1|117986|117886|117982.1|117882.1|8
1636432200000|2021-11-09 04:30:00|117984.4|117884.4|117984.4|117884.4|117984.4|117884.4|117982.4|117882.4|3
1636432210000|2021-11-09 04:30:10|117983.5|117883.5|117973.4|117873.4|117983.5|117883.5|117973.4|117873.4|9
1636432220000|2021-11-09 04:30:20|117971.9|117871.9|117971.4|117871.4|117971.9|117871.9|117971.4|117871.4|2
1636432230000|2021-11-09 04:30:30|117974|117874|117973.4|117873.4|117974|117874|117971.4|117871.4|4
1636432240000|2021-11-09 04:30:40|117973.9|117873.9|117971.4|117871.4|117973.9|117873.9|117971.4|117871.4|6
1636432250000|2021-11-09 04:30:50|117973.9|117873.9|117974|117874|117974|117874|117973.9|117873.9|2
1636432260000|2021-11-09 04:31:00|117976.4|117876.4|117981|117881|117981|117881|117976.4|117876.4|3
1636432270000|2021-11-09 04:31:10|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1636432280000|2021-11-09 04:31:20|117982.4|117882.4|117984.4|117884.4|117984.4|117884.4|117982.4|117882.4|2
1636432300000|2021-11-09 04:31:40|117983|117883|117988.1|117888.1|117988.1|117888.1|117983|117883|5
1636432310000|2021-11-09 04:31:50|117984.4|117884.4|117989|117889|117989|117889|117983.4|117883.4|8
1636432330000|2021-11-09 04:32:10|117989.1|117889.1|117993.4|117893.4|117993.4|117893.4|117989.1|117889.1|3
1636432340000|2021-11-09 04:32:20|117993|117893|117986.4|117886.4|117993|117893|117986.4|117886.4|5
1636432350000|2021-11-09 04:32:30|117989|117889|117989|117889|117989|117889|117989|117889|1
1636432360000|2021-11-09 04:32:40|117988.4|117888.4|117986.4|117886.4|117988.4|117888.4|117986.4|117886.4|5
1636432370000|2021-11-09 04:32:50|117989|117889|117989|117889|117989|117889|117989|117889|1
1636432380000|2021-11-09 04:33:00|117988.9|117888.9|117989|117889|117989|117889|117986.4|117886.4|7
1636432390000|2021-11-09 04:33:10|117987.1|117887.1|117987.1|117887.1|117987.1|117887.1|117985.9|117885.9|3
1636432400000|2021-11-09 04:33:20|117986.6|117886.6|117987.1|117887.1|117987.1|117887.1|117984.4|117884.4|4
1636432420000|2021-11-09 04:33:40|117987.4|117887.4|117989|117889|117989|117889|117987.4|117887.4|2
1636432430000|2021-11-09 04:33:50|117988.9|117888.9|117989|117889|117989|117889|117987.6|117887.6|3
1636432440000|2021-11-09 04:34:00|117987.6|117887.6|117987.6|117887.6|117989|117889|117987.6|117887.6|4
1636432450000|2021-11-09 04:34:10|117989|117889|117987.6|117887.6|117989|117889|117987.6|117887.6|2
1636432460000|2021-11-09 04:34:20|117989|117889|117989|117889|117989|117889|117989|117889|1
1636432480000|2021-11-09 04:34:40|117988.9|117888.9|117987.6|117887.6|117988.9|117888.9|117987.6|117887.6|2
1636432500000|2021-11-09 04:35:00|117989|117889|117987.6|117887.6|117989|117889|117987.6|117887.6|4
1636432510000|2021-11-09 04:35:10|117988.1|117888.1|117989|117889|117989|117889|117988.1|117888.1|2
1636432520000|2021-11-09 04:35:20|117988.1|117888.1|117988.6|117888.6|117988.6|117888.6|117988.1|117888.1|2
1636432530000|2021-11-09 04:35:30|117989|117889|117989|117889|117989|117889|117989|117889|1
1636432540000|2021-11-09 04:35:40|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|117979.4|117879.4|1
1636432560000|2021-11-09 04:36:00|117975|117875|117973.4|117873.4|117976.6|117876.6|117970.1|117870.1|13
1636432570000|2021-11-09 04:36:10|117971|117871|117966.6|117866.6|117973.4|117873.4|117963.1|117863.1|11
1636432580000|2021-11-09 04:36:20|117966.1|117866.1|117966.1|117866.1|117969.5|117869.5|117966.1|117866.1|12
1636432590000|2021-11-09 04:36:30|117966|117866|117965|117865|117966|117866|117965|117865|2
1636432610000|2021-11-09 04:36:50|117965.4|117865.4|117969.5|117869.5|117969.5|117869.5|117965.4|117865.4|9
1636432620000|2021-11-09 04:37:00|117967.6|117867.6|117969.5|117869.5|117969.5|117869.5|117967.1|117867.1|4
1636432640000|2021-11-09 04:37:20|117968.1|117868.1|117966.6|117866.6|117968.1|117868.1|117966.1|117866.1|3
1636432650000|2021-11-09 04:37:30|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|117966.6|117866.6|8
1636432660000|2021-11-09 04:37:40|117969.1|117869.1|117969.5|117869.5|117969.5|117869.5|117967.1|117867.1|8
1636432740000|2021-11-09 04:39:00|117969.6|117869.6|117972.1|117872.1|117972.1|117872.1|117969.6|117869.6|3
1636432750000|2021-11-09 04:39:10|117978.1|117878.1|117980.5|117880.5|117980.5|117880.5|117978|117878|12
1636432760000|2021-11-09 04:39:20|117979.1|117879.1|117973.4|117873.4|117979.1|117879.1|117969.1|117869.1|11
1636432780000|2021-11-09 04:39:40|117975|117875|117978.4|117878.4|117979.5|117879.5|117975|117875|4
1636432790000|2021-11-09 04:39:50|117974.5|117874.5|117970.5|117870.5|117974.5|117874.5|117969.1|117869.1|4
1636432800000|2021-11-09 04:40:00|117970.2|117870.2|117967.3|117867.3|117970.2|117870.2|117967.3|117867.3|5
1636432810000|2021-11-09 04:40:10|117965.7|117865.7|117967.3|117867.3|117967.3|117867.3|117965.7|117865.7|8
1636432820000|2021-11-09 04:40:20|117966.7|117866.7|117967.5|117867.5|117967.5|117867.5|117966.3|117866.3|7
1636432830000|2021-11-09 04:40:30|117967.4|117867.4|117967.1|117867.1|117967.5|117867.5|117964.5|117864.5|7
1636432840000|2021-11-09 04:40:40|117965.5|117865.5|117967.5|117867.5|117967.5|117867.5|117965|117865|4
1636432850000|2021-11-09 04:40:50|117967.1|117867.1|117971.6|117871.6|117972.4|117872.4|117967.1|117867.1|4
1636432860000|2021-11-09 04:41:00|117971.1|117871.1|117971.6|117871.6|117971.6|117871.6|117971.1|117871.1|2
1636432870000|2021-11-09 04:41:10|117972.4|117872.4|117975|117875|117975|117875|117972.4|117872.4|5
1636432880000|2021-11-09 04:41:20|117973.9|117873.9|117973.4|117873.4|117974.5|117874.5|117973.4|117873.4|4
1636432890000|2021-11-09 04:41:30|117973|117873|117970.1|117870.1|117973|117873|117970.1|117870.1|3
1636432900000|2021-11-09 04:41:40|117971.5|117871.5|117969.1|117869.1|117971.5|117871.5|117969.1|117869.1|9
1636432910000|2021-11-09 04:41:50|117971.9|117871.9|117972.4|117872.4|117972.4|117872.4|117971.9|117871.9|3
1636432920000|2021-11-09 04:42:00|117972.1|117872.1|117963.4|117863.4|117972.1|117872.1|117963.4|117863.4|6
1636432930000|2021-11-09 04:42:10|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1636432940000|2021-11-09 04:42:20|117963|117863|117959.4|117859.4|117963|117863|117959.4|117859.4|2
1636432950000|2021-11-09 04:42:30|117960.4|117860.4|117964.5|117864.5|117964.5|117864.5|117960.4|117860.4|5
1636432960000|2021-11-09 04:42:40|117964.1|117864.1|117963.4|117863.4|117964.5|117864.5|117963|117863|6
1636432970000|2021-11-09 04:42:50|117964.1|117864.1|117963.4|117863.4|117969.4|117869.4|117963.4|117863.4|7
1636432980000|2021-11-09 04:43:00|117962.1|117862.1|117958.9|117858.9|117962.1|117862.1|117958.9|117858.9|3
1636432990000|2021-11-09 04:43:10|117958.4|117858.4|117958.4|117858.4|117963.1|117863.1|117958.4|117858.4|4
1636433000000|2021-11-09 04:43:20|117963.1|117863.1|117958.4|117858.4|117963.1|117863.1|117958.4|117858.4|4
1636433010000|2021-11-09 04:43:30|117958.1|117858.1|117958.1|117858.1|117958.1|117858.1|117958.1|117858.1|1
1636433020000|2021-11-09 04:43:40|117958.9|117858.9|117962.1|117862.1|117962.1|117862.1|117958.9|117858.9|2
1636433040000|2021-11-09 04:44:00|117953.9|117853.9|117950.1|117850.1|117953.9|117853.9|117950.1|117850.1|4
1636433050000|2021-11-09 04:44:10|117949.4|117849.4|117935.4|117835.4|117949.4|117849.4|117933.1|117833.1|10
1636433060000|2021-11-09 04:44:20|117934.1|117834.1|117935.5|117835.5|117935.5|117835.5|117925.4|117825.4|11
1636433080000|2021-11-09 04:44:40|117936|117836|117935|117835|117936|117836|117933.4|117833.4|3
1636433090000|2021-11-09 04:44:50|117935.9|117835.9|117927.5|117827.5|117939.6|117839.6|117924.9|117824.9|11
1636433100000|2021-11-09 04:45:00|117926.9|117826.9|117926.6|117826.6|117926.9|117826.9|117925|117825|9
1636433110000|2021-11-09 04:45:10|117925|117825|117938.1|117838.1|117938.5|117838.5|117925|117825|16
1636433120000|2021-11-09 04:45:20|117938.9|117838.9|117933.6|117833.6|117946.6|117846.6|117933|117833|17
1636433130000|2021-11-09 04:45:30|117935|117835|117930.5|117830.5|117938.5|117838.5|117930.5|117830.5|14
1636433140000|2021-11-09 04:45:40|117930|117830|117935|117835|117935|117835|117930|117830|8
1636433150000|2021-11-09 04:45:50|117934.1|117834.1|117935|117835|117935|117835|117934.1|117834.1|2
1636433160000|2021-11-09 04:46:00|117932.6|117832.6|117935|117835|117936.9|117836.9|117932.6|117832.6|6
1636433170000|2021-11-09 04:46:10|117932.4|117832.4|117932.6|117832.6|117935|117835|117926|117826|16
1636433180000|2021-11-09 04:46:20|117931.4|117831.4|117932.6|117832.6|117933.6|117833.6|117927.4|117827.4|12
1636433190000|2021-11-09 04:46:30|117932|117832|117928|117828|117932.1|117832.1|117928|117828|12
1636433200000|2021-11-09 04:46:40|117928.4|117828.4|117936.4|117836.4|117938.5|117838.5|117928.4|117828.4|10
1636433210000|2021-11-09 04:46:50|117937.5|117837.5|117938.1|117838.1|117938.1|117838.1|117937.5|117837.5|2
1636433220000|2021-11-09 04:47:00|117935.5|117835.5|117942.1|117842.1|117942.1|117842.1|117935|117835|8
1636433270000|2021-11-09 04:47:50|117943.4|117843.4|117943.4|117843.4|117943.4|117843.4|117943.4|117843.4|1
1636433280000|2021-11-09 04:48:00|117942.1|117842.1|117942.1|117842.1|117942.1|117842.1|117942.1|117842.1|1
1636433290000|2021-11-09 04:48:10|117943.4|117843.4|117948|117848|117948|117848|117942.1|117842.1|8
1636433300000|2021-11-09 04:48:20|117947.1|117847.1|117949.9|117849.9|117949.9|117849.9|117947.1|117847.1|10
1636433310000|2021-11-09 04:48:30|117952|117852|117957.1|117857.1|117958|117858|117952|117852|10
1636433320000|2021-11-09 04:48:40|117953.4|117853.4|117957.1|117857.1|117957.1|117857.1|117948|117848|10
1636433340000|2021-11-09 04:49:00|117952.5|117852.5|117952.5|117852.5|117957.1|117857.1|117949.4|117849.4|7
1636433350000|2021-11-09 04:49:10|117949.4|117849.4|117958|117858|117959.5|117859.5|117949.4|117849.4|9
1636433360000|2021-11-09 04:49:20|117957.1|117857.1|117957.1|117857.1|117957.1|117857.1|117957.1|117857.1|1
1636433370000|2021-11-09 04:49:30|117958|117858|117957.1|117857.1|117958|117858|117957.1|117857.1|2
1636433380000|2021-11-09 04:49:40|117958|117858|117952.1|117852.1|117958|117858|117949.4|117849.4|6
1636433390000|2021-11-09 04:49:50|117957.1|117857.1|117953.4|117853.4|117958|117858|117953.4|117853.4|4
1636433400000|2021-11-09 04:50:00|117950.5|117850.5|117944.5|117844.5|117950.5|117850.5|117944.5|117844.5|3
1636433410000|2021-11-09 04:50:10|117947|117847|117944.5|117844.5|117948|117848|117944.5|117844.5|5
1636433450000|2021-11-09 04:50:50|117948|117848|117948|117848|117948|117848|117948|117848|1
1636433460000|2021-11-09 04:51:00|117944.5|117844.5|117944.5|117844.5|117945|117845|117944.5|117844.5|3
1636433470000|2021-11-09 04:51:10|117945|117845|117957.1|117857.1|117957.1|117857.1|117945|117845|5
1636433480000|2021-11-09 04:51:20|117952.5|117852.5|117952.5|117852.5|117952.5|117852.5|117952.1|117852.1|5
1636433490000|2021-11-09 04:51:30|117952.1|117852.1|117953.1|117853.1|117953.1|117853.1|117952.1|117852.1|7
1636433500000|2021-11-09 04:51:40|117955.4|117855.4|117957.1|117857.1|117957.1|117857.1|117955.4|117855.4|3
1636433510000|2021-11-09 04:51:50|117950.5|117850.5|117952|117852|117952|117852|117948|117848|6
1636433520000|2021-11-09 04:52:00|117951.1|117851.1|117949.1|117849.1|117951.1|117851.1|117949.1|117849.1|3
1636433550000|2021-11-09 04:52:30|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1636433560000|2021-11-09 04:52:40|117949|117849|117949|117849|117949|117849|117949|117849|1
1636433630000|2021-11-09 04:53:50|117945|117845|117945|117845|117945|117845|117945|117845|1
1636433650000|2021-11-09 04:54:10|117946|117846|117949|117849|117949|117849|117946|117846|4
1636433660000|2021-11-09 04:54:20|117948.1|117848.1|117952.1|117852.1|117952.1|117852.1|117942.5|117842.5|5
1636433670000|2021-11-09 04:54:30|117952.5|117852.5|117952.1|117852.1|117953.6|117853.6|117952.1|117852.1|4
1636433680000|2021-11-09 04:54:40|117952.5|117852.5|117948.6|117848.6|117952.5|117852.5|117948.6|117848.6|4
1636433690000|2021-11-09 04:54:50|117949|117849|117949|117849|117949|117849|117941.1|117841.1|7
1636433700000|2021-11-09 04:55:00|117950.5|117850.5|117949.4|117849.4|117951|117851|117949.4|117849.4|4
1636433720000|2021-11-09 04:55:20|117949|117849|117949.4|117849.4|117949.4|117849.4|117949|117849|6
1636433730000|2021-11-09 04:55:30|117948.9|117848.9|117948.9|117848.9|117948.9|117848.9|117948.9|117848.9|1
1636433740000|2021-11-09 04:55:40|117949|117849|117955|117855|117955|117855|117949|117849|9
1636433750000|2021-11-09 04:55:50|117956|117856|117962.5|117862.5|117962.5|117862.5|117956|117856|3
1636433760000|2021-11-09 04:56:00|117962.6|117862.6|117962.5|117862.5|117968.6|117868.6|117962.5|117862.5|5
1636433780000|2021-11-09 04:56:20|117962.6|117862.6|117964|117864|117964|117864|117962.6|117862.6|2
1636433800000|2021-11-09 04:56:40|117967.9|117867.9|117967.5|117867.5|117969|117869|117964.1|117864.1|10
1636433810000|2021-11-09 04:56:50|117970|117870|117970.5|117870.5|117970.5|117870.5|117969.5|117869.5|4
1636433820000|2021-11-09 04:57:00|117970|117870|117970|117870|117970|117870|117970|117870|1
1636433830000|2021-11-09 04:57:10|117967.6|117867.6|117964|117864|117967.6|117867.6|117964|117864|2
1636433860000|2021-11-09 04:57:40|117962.1|117862.1|117962.3|117862.3|117962.3|117862.3|117961|117861|3
1636433870000|2021-11-09 04:57:50|117960|117860|117964.6|117864.6|117964.6|117864.6|117960|117860|3
1636433880000|2021-11-09 04:58:00|117964|117864|117964.1|117864.1|117964.1|117864.1|117964|117864|4
1636433890000|2021-11-09 04:58:10|117964|117864|117960.3|117860.3|117971.1|117871.1|117956|117856|14
1636433900000|2021-11-09 04:58:20|117961|117861|117961.1|117861.1|117961.2|117861.2|117960.3|117860.3|5
1636433910000|2021-11-09 04:58:30|117959.7|117859.7|117961.5|117861.5|117961.5|117861.5|117959.7|117859.7|2
1636433920000|2021-11-09 04:58:40|117958.8|117858.8|117960.3|117860.3|117961.7|117861.7|117958.8|117858.8|5
1636433930000|2021-11-09 04:58:50|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|1
1636433940000|2021-11-09 04:59:00|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117957.5|117857.5|3
1636433950000|2021-11-09 04:59:10|117960|117860|117960|117860|117960|117860|117960|117860|1
1636433960000|2021-11-09 04:59:20|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960|117860|3
1636433970000|2021-11-09 04:59:30|117958.5|117858.5|117934|117834|117958.5|117858.5|117934|117834|11
1636433980000|2021-11-09 04:59:40|117933.5|117833.5|117942.5|117842.5|117944|117844|117933.5|117833.5|5
1636433990000|2021-11-09 04:59:50|117937.5|117837.5|117926.5|117826.5|117937.5|117837.5|117926.5|117826.5|12
1636434000000|2021-11-09 05:00:00|117926|117826|117927|117827|117928|117828|117926|117826|7
1636434010000|2021-11-09 05:00:10|117929|117829|117942|117842|117942|117842|117929|117829|9
1636434020000|2021-11-09 05:00:20|117947|117847|117929.7|117829.7|117947.5|117847.5|117928.6|117828.6|17
1636434030000|2021-11-09 05:00:30|117930.4|117830.4|117929.1|117829.1|117932|117832|117926.4|117826.4|9
1636434040000|2021-11-09 05:00:40|117929.9|117829.9|117930.4|117830.4|117930.4|117830.4|117927.4|117827.4|6
1636434050000|2021-11-09 05:00:50|117930.6|117830.6|117932.6|117832.6|117939.1|117839.1|117930.6|117830.6|14
1636434060000|2021-11-09 05:01:00|117931|117831|117933.6|117833.6|117936.5|117836.5|117931|117831|14
1636434070000|2021-11-09 05:01:10|117935.9|117835.9|117935.6|117835.6|117936.4|117836.4|117935.6|117835.6|6
1636434080000|2021-11-09 05:01:20|117936.4|117836.4|117935.6|117835.6|117942|117842|117931.5|117831.5|21
1636434090000|2021-11-09 05:01:30|117936.4|117836.4|117940.6|117840.6|117940.6|117840.6|117936.4|117836.4|8
1636434120000|2021-11-09 05:02:00|117940.4|117840.4|117940.1|117840.1|117940.9|117840.9|117940.1|117840.1|4
1636434130000|2021-11-09 05:02:10|117940.4|117840.4|117935.9|117835.9|117940.4|117840.4|117935.6|117835.6|6
1636434140000|2021-11-09 05:02:20|117935.6|117835.6|117940.4|117840.4|117940.4|117840.4|117934.9|117834.9|9
1636434150000|2021-11-09 05:02:30|117935.6|117835.6|117935.1|117835.1|117938|117838|117934.9|117834.9|9
1636434160000|2021-11-09 05:02:40|117934.9|117834.9|117932.1|117832.1|117939.1|117839.1|117930.6|117830.6|13
1636434170000|2021-11-09 05:02:50|117930.9|117830.9|117920.6|117820.6|117930.9|117830.9|117920.6|117820.6|8
1636434180000|2021-11-09 05:03:00|117918.6|117818.6|117916.4|117816.4|117918.6|117818.6|117915|117815|12
1636434190000|2021-11-09 05:03:10|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|117916.4|117816.4|3
1636434200000|2021-11-09 05:03:20|117916.4|117816.4|117917.1|117817.1|117917.1|117817.1|117916.4|117816.4|4
1636434210000|2021-11-09 05:03:30|117916.4|117816.4|117915.9|117815.9|117919.9|117819.9|117915.5|117815.5|16
1636434220000|2021-11-09 05:03:40|117916.9|117816.9|117919.9|117819.9|117925|117825|117916.9|117816.9|16
1636434230000|2021-11-09 05:03:50|117919.4|117819.4|117910.4|117810.4|117919.4|117819.4|117910.1|117810.1|7
1636434240000|2021-11-09 05:04:00|117910.9|117810.9|117905.6|117805.6|117913|117813|117905.6|117805.6|13
1636434250000|2021-11-09 05:04:10|117906.6|117806.6|117909.1|117809.1|117909.1|117809.1|117905.5|117805.5|13
1636434260000|2021-11-09 05:04:20|117907.6|117807.6|117906.6|117806.6|117911|117811|117906.6|117806.6|16
1636434270000|2021-11-09 05:04:30|117907|117807|117907.5|117807.5|117913|117813|117907|117807|15
1636434280000|2021-11-09 05:04:40|117908.4|117808.4|117906.6|117806.6|117909.1|117809.1|117906.6|117806.6|5
1636434290000|2021-11-09 05:04:50|117904.6|117804.6|117904.7|117804.7|117904.7|117804.7|117904.6|117804.6|2
1636434310000|2021-11-09 05:05:10|117905.1|117805.1|117906.1|117806.1|117906.4|117806.4|117905.1|117805.1|6
1636434320000|2021-11-09 05:05:20|117906.5|117806.5|117906.4|117806.4|117906.5|117806.5|117906.4|117806.4|2
1636434330000|2021-11-09 05:05:30|117906.5|117806.5|117906.4|117806.4|117907.7|117807.7|117906.4|117806.4|6
1636434350000|2021-11-09 05:05:50|117905.9|117805.9|117906.2|117806.2|117912.2|117812.2|117905.9|117805.9|4
1636434390000|2021-11-09 05:06:30|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1636434400000|2021-11-09 05:06:40|117905|117805|117905.1|117805.1|117905.1|117805.1|117904.6|117804.6|3
1636434410000|2021-11-09 05:06:50|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|1
1636434470000|2021-11-09 05:07:50|117904.1|117804.1|117905.1|117805.1|117905.1|117805.1|117896.9|117796.9|9
1636434480000|2021-11-09 05:08:00|117905|117805|117900.3|117800.3|117905|117805|117900.3|117800.3|6
1636434490000|2021-11-09 05:08:10|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|1
1636434500000|2021-11-09 05:08:20|117900.3|117800.3|117900.3|117800.3|117900.3|117800.3|117900.1|117800.1|3
1636434510000|2021-11-09 05:08:30|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|117900.2|117800.2|3
1636434520000|2021-11-09 05:08:40|117898.7|117798.7|117900.7|117800.7|117900.7|117800.7|117898.7|117798.7|2
1636434540000|2021-11-09 05:09:00|117902.1|117802.1|117901.1|117801.1|117902.4|117802.4|117901.1|117801.1|5
1636434550000|2021-11-09 05:09:10|117895.5|117795.5|117900.7|117800.7|117900.7|117800.7|117895.5|117795.5|5
1636434570000|2021-11-09 05:09:30|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|1
1636434580000|2021-11-09 05:09:40|117901.9|117801.9|117911.1|117811.1|117913|117813|117901.9|117801.9|9
1636434590000|2021-11-09 05:09:50|117906.4|117806.4|117898.5|117798.5|117906.4|117806.4|117896|117796|18
1636434600000|2021-11-09 05:10:00|117897|117797|117909|117809|117909|117809|117896.5|117796.5|11
1636434610000|2021-11-09 05:10:10|117909.5|117809.5|117905|117805|117910|117810|117905|117805|4
1636434620000|2021-11-09 05:10:20|117901|117801|117900.5|117800.5|117906|117806|117900.5|117800.5|10
1636434630000|2021-11-09 05:10:30|117904.1|117804.1|117906.4|117806.4|117906.4|117806.4|117900|117800|8
1636434640000|2021-11-09 05:10:40|117902|117802|117898.4|117798.4|117903.6|117803.6|117898|117798|18
1636434650000|2021-11-09 05:10:50|117898|117798|117898|117798|117898|117798|117898|117798|1
1636434660000|2021-11-09 05:11:00|117897.6|117797.6|117897.6|117797.6|117897.6|117797.6|117897.6|117797.6|1
1636434670000|2021-11-09 05:11:10|117900|117800|117904.4|117804.4|117904.7|117804.7|117900|117800|3
1636434680000|2021-11-09 05:11:20|117904.2|117804.2|117904.2|117804.2|117904.2|117804.2|117904.2|117804.2|1
1636434690000|2021-11-09 05:11:30|117902.1|117802.1|117894|117794|117902.1|117802.1|117894|117794|9
1636434700000|2021-11-09 05:11:40|117897|117797|117898.1|117798.1|117898.5|117798.5|117897|117797|9
1636434710000|2021-11-09 05:11:50|117898|117798|117906.1|117806.1|117906.7|117806.7|117898|117798|5
1636434720000|2021-11-09 05:12:00|117905.7|117805.7|117900|117800|117905.7|117805.7|117900|117800|4
1636434730000|2021-11-09 05:12:10|117905.4|117805.4|117906.1|117806.1|117906.1|117806.1|117904.5|117804.5|8
1636434740000|2021-11-09 05:12:20|117905.4|117805.4|117920|117820|117920|117820|117905.4|117805.4|8
1636434750000|2021-11-09 05:12:30|117920.5|117820.5|117916.4|117816.4|117920.5|117820.5|117916.4|117816.4|5
1636434760000|2021-11-09 05:12:40|117915.5|117815.5|117912.5|117812.5|117917.1|117817.1|117911.5|117811.5|11
1636434770000|2021-11-09 05:12:50|117907.1|117807.1|117909.5|117809.5|117909.5|117809.5|117906|117806|5
1636434780000|2021-11-09 05:13:00|117910|117810|117909.1|117809.1|117910.5|117810.5|117909.1|117809.1|5
1636434790000|2021-11-09 05:13:10|117908.6|117808.6|117906|117806|117908.6|117808.6|117903.6|117803.6|5
1636434800000|2021-11-09 05:13:20|117905.6|117805.6|117899.6|117799.6|117905.6|117805.6|117899.6|117799.6|11
1636434810000|2021-11-09 05:13:30|117899.1|117799.1|117899.6|117799.6|117899.6|117799.6|117898.6|117798.6|6
1636434820000|2021-11-09 05:13:40|117899.9|117799.9|117898.6|117798.6|117899.9|117799.9|117898.6|117798.6|4
1636434830000|2021-11-09 05:13:50|117899.1|117799.1|117899.1|117799.1|117899.1|117799.1|117899.1|117799.1|1
1636434840000|2021-11-09 05:14:00|117906|117806|117907.1|117807.1|117907.1|117807.1|117903.6|117803.6|8
1636434850000|2021-11-09 05:14:10|117905.6|117805.6|117903.5|117803.5|117905.6|117805.6|117903.5|117803.5|4
1636434860000|2021-11-09 05:14:20|117902.6|117802.6|117905.1|117805.1|117906.2|117806.2|117899.6|117799.6|8
1636434870000|2021-11-09 05:14:30|117898|117798|117899|117799|117904.6|117804.6|117897.5|117797.5|13
1636434880000|2021-11-09 05:14:40|117900|117800|117897|117797|117900|117800|117892.6|117792.6|11
1636434890000|2021-11-09 05:14:50|117898.4|117798.4|117888.2|117788.2|117898.5|117798.5|117880.5|117780.5|19
1636434900000|2021-11-09 05:15:00|117887.9|117787.9|117886.4|117786.4|117888.5|117788.5|117881|117781|13
1636434910000|2021-11-09 05:15:10|117885.9|117785.9|117887.7|117787.7|117888.5|117788.5|117880|117780|12
1636434920000|2021-11-09 05:15:20|117883.7|117783.7|117888|117788|117889|117789|117881.9|117781.9|15
1636434930000|2021-11-09 05:15:30|117888.5|117788.5|117882.6|117782.6|117888.5|117788.5|117879|117779|10
1636434940000|2021-11-09 05:15:40|117879|117779|117877.7|117777.7|117879|117779|117877.7|117777.7|2
1636434950000|2021-11-09 05:15:50|117880.7|117780.7|117880.9|117780.9|117883.1|117783.1|117877.9|117777.9|4
1636434960000|2021-11-09 05:16:00|117882.6|117782.6|117888.4|117788.4|117888.4|117788.4|117879.2|117779.2|6
1636434970000|2021-11-09 05:16:10|117888.8|117788.8|117898.4|117798.4|117900.4|117800.4|117888.4|117788.4|14
1636434980000|2021-11-09 05:16:20|117897.6|117797.6|117889|117789|117897.6|117797.6|117889|117789|12
1636434990000|2021-11-09 05:16:30|117888.5|117788.5|117898.1|117798.1|117898.1|117798.1|117888.5|117788.5|5
1636435000000|2021-11-09 05:16:40|117899.1|117799.1|117898.1|117798.1|117899.1|117799.1|117898.1|117798.1|2
1636435010000|2021-11-09 05:16:50|117897.1|117797.1|117898.1|117798.1|117898.1|117798.1|117896.6|117796.6|5
1636435020000|2021-11-09 05:17:00|117898.6|117798.6|117893|117793|117898.6|117798.6|117893|117793|2
1636435030000|2021-11-09 05:17:10|117892.1|117792.1|117898.6|117798.6|117898.6|117798.6|117888.4|117788.4|12
1636435040000|2021-11-09 05:17:20|117899.1|117799.1|117908.6|117808.6|117908.6|117808.6|117899.1|117799.1|7
1636435050000|2021-11-09 05:17:30|117908.1|117808.1|117899.4|117799.4|117908.1|117808.1|117899.4|117799.4|10
1636435060000|2021-11-09 05:17:40|117899.9|117799.9|117900.4|117800.4|117905|117805|117899.4|117799.4|17
1636435070000|2021-11-09 05:17:50|117899.4|117799.4|117898.4|117798.4|117899.4|117799.4|117898.4|117798.4|3
1636435080000|2021-11-09 05:18:00|117898.8|117798.8|117905.5|117805.5|117905.5|117805.5|117898.4|117798.4|9
1636435090000|2021-11-09 05:18:10|117907.1|117807.1|117908.6|117808.6|117908.6|117808.6|117907.1|117807.1|3
1636435100000|2021-11-09 05:18:20|117914.4|117814.4|117915.9|117815.9|117917.6|117817.6|117910.4|117810.4|12
1636435110000|2021-11-09 05:18:30|117915.4|117815.4|117916|117816|117916.4|117816.4|117912.4|117812.4|12
1636435120000|2021-11-09 05:18:40|117910.8|117810.8|117912.4|117812.4|117914.4|117814.4|117910.8|117810.8|6
1636435130000|2021-11-09 05:18:50|117910.4|117810.4|117915.6|117815.6|117915.6|117815.6|117910.4|117810.4|9
1636435140000|2021-11-09 05:19:00|117912|117812|117915.6|117815.6|117915.6|117815.6|117912|117812|7
1636435150000|2021-11-09 05:19:10|117916.6|117816.6|117917.1|117817.1|117917.1|117817.1|117916.4|117816.4|4
1636435160000|2021-11-09 05:19:20|117916.1|117816.1|117912.4|117812.4|117918|117818|117912.4|117812.4|10
1636435170000|2021-11-09 05:19:30|117913|117813|117903.4|117803.4|117917.4|117817.4|117903.4|117803.4|12
1636435180000|2021-11-09 05:19:40|117900.1|117800.1|117900|117800|117902.5|117802.5|117898.4|117798.4|10
1636435190000|2021-11-09 05:19:50|117898.4|117798.4|117903.4|117803.4|117905|117805|117898.4|117798.4|6
1636435200000|2021-11-09 05:20:00|117899.9|117799.9|117899.4|117799.4|117904.1|117804.1|117898.9|117798.9|7
1636435210000|2021-11-09 05:20:10|117900.8|117800.8|117903.1|117803.1|117903.4|117803.4|117900.8|117800.8|4
1636435220000|2021-11-09 05:20:20|117905.4|117805.4|117915|117815|117915|117815|117905.4|117805.4|13
1636435230000|2021-11-09 05:20:30|117913.1|117813.1|117910.4|117810.4|117915|117815|117909.1|117809.1|8
1636435240000|2021-11-09 05:20:40|117909.1|117809.1|117908.1|117808.1|117909.1|117809.1|117908.1|117808.1|6
1636435250000|2021-11-09 05:20:50|117910.6|117810.6|117915|117815|117915|117815|117910.4|117810.4|7
1636435260000|2021-11-09 05:21:00|117914.5|117814.5|117911|117811|117914.5|117814.5|117911|117811|3
1636435270000|2021-11-09 05:21:10|117910|117810|117911.5|117811.5|117915|117815|117905.9|117805.9|9
1636435280000|2021-11-09 05:21:20|117912|117812|117915|117815|117915|117815|117912|117812|3
1636435290000|2021-11-09 05:21:30|117914.9|117814.9|117918.5|117818.5|117918.5|117818.5|117914.9|117814.9|6
1636435300000|2021-11-09 05:21:40|117919.1|117819.1|117925|117825|117927.3|117827.3|117919.1|117819.1|9
1636435310000|2021-11-09 05:21:50|117925.5|117825.5|117925.5|117825.5|117926|117826|117925|117825|9
1636435320000|2021-11-09 05:22:00|117927.1|117827.1|117925|117825|117927.1|117827.1|117921.5|117821.5|12
1636435330000|2021-11-09 05:22:10|117922.4|117822.4|117921.5|117821.5|117922.4|117822.4|117921.5|117821.5|2
1636435340000|2021-11-09 05:22:20|117917.5|117817.5|117915.4|117815.4|117917.5|117817.5|117915.4|117815.4|4
1636435350000|2021-11-09 05:22:30|117917.9|117817.9|117927.1|117827.1|117927.9|117827.9|117917.9|117817.9|11
1636435360000|2021-11-09 05:22:40|117925|117825|117920.8|117820.8|117925|117825|117920.5|117820.5|5
1636435370000|2021-11-09 05:22:50|117923.4|117823.4|117929.5|117829.5|117929.5|117829.5|117923.4|117823.4|6
1636435380000|2021-11-09 05:23:00|117928.5|117828.5|117926.8|117826.8|117928.5|117828.5|117926.8|117826.8|7
1636435390000|2021-11-09 05:23:10|117925.1|117825.1|117917.4|117817.4|117925.1|117825.1|117916.8|117816.8|12
1636435400000|2021-11-09 05:23:20|117916.8|117816.8|117916.4|117816.4|117916.8|117816.8|117916.4|117816.4|2
1636435410000|2021-11-09 05:23:30|117924|117824|117928.9|117828.9|117929.6|117829.6|117924|117824|7
1636435420000|2021-11-09 05:23:40|117929.6|117829.6|117924|117824|117929.6|117829.6|117924|117824|3
1636435430000|2021-11-09 05:23:50|117923.4|117823.4|117924.5|117824.5|117926|117826|117923.4|117823.4|6
1636435440000|2021-11-09 05:24:00|117925|117825|117925|117825|117925|117825|117925|117825|1
1636435450000|2021-11-09 05:24:10|117926|117826|117916.3|117816.3|117926|117826|117915.5|117815.5|9
1636435460000|2021-11-09 05:24:20|117916.5|117816.5|117916.8|117816.8|117916.8|117816.8|117916.5|117816.5|2
1636435470000|2021-11-09 05:24:30|117919.3|117819.3|117919.5|117819.5|117919.5|117819.5|117919|117819|5
1636435480000|2021-11-09 05:24:40|117919.1|117819.1|117919.1|117819.1|117919.1|117819.1|117919.1|117819.1|1
1636435490000|2021-11-09 05:24:50|117918.9|117818.9|117919|117819|117919|117819|117918.9|117818.9|2
1636435500000|2021-11-09 05:25:00|117921|117821|117927|117827|117927|117827|117920.4|117820.4|12
1636435510000|2021-11-09 05:25:10|117921.4|117821.4|117918.9|117818.9|117922.5|117822.5|117917.4|117817.4|11
1636435530000|2021-11-09 05:25:30|117921.4|117821.4|117916.8|117816.8|117921.4|117821.4|117916.8|117816.8|5
1636435540000|2021-11-09 05:25:40|117919.3|117819.3|117917|117817|117922.1|117822.1|117917|117817|4
1636435550000|2021-11-09 05:25:50|117917.4|117817.4|117917|117817|117922.1|117822.1|117917|117817|8
1636435560000|2021-11-09 05:26:00|117917.9|117817.9|117915|117815|117917.9|117817.9|117915|117815|3
1636435570000|2021-11-09 05:26:10|117916.1|117816.1|117933.3|117833.3|117934|117834|117916.1|117816.1|13
1636435580000|2021-11-09 05:26:20|117934.3|117834.3|117935|117835|117935|117835|117930.9|117830.9|10
1636435590000|2021-11-09 05:26:30|117930.1|117830.1|117935|117835|117935|117835|117930.1|117830.1|4
1636435600000|2021-11-09 05:26:40|117936.9|117836.9|117938.5|117838.5|117939.5|117839.5|117936.9|117836.9|4
1636435610000|2021-11-09 05:26:50|117939.1|117839.1|117938.5|117838.5|117944.5|117844.5|117936|117836|7
1636435620000|2021-11-09 05:27:00|117938.6|117838.6|117942.1|117842.1|117945|117845|117938.6|117838.6|3
1636435630000|2021-11-09 05:27:10|117944|117844|117956.5|117856.5|117956.5|117856.5|117944|117844|14
1636435640000|2021-11-09 05:27:20|117957|117857|117961.8|117861.8|117962|117862|117957|117857|8
1636435650000|2021-11-09 05:27:30|117961.5|117861.5|117963.3|117863.3|117963.3|117863.3|117952.6|117852.6|14
1636435660000|2021-11-09 05:27:40|117963.8|117863.8|117961.8|117861.8|117964.1|117864.1|117961.8|117861.8|10
1636435670000|2021-11-09 05:27:50|117962.3|117862.3|117966.1|117866.1|117967.8|117867.8|117961.8|117861.8|14
1636435680000|2021-11-09 05:28:00|117963.5|117863.5|117972.6|117872.6|117972.6|117872.6|117962.4|117862.4|16
1636435690000|2021-11-09 05:28:10|117974.4|117874.4|117984.4|117884.4|117985.7|117885.7|117972|117872|8
1636435700000|2021-11-09 05:28:20|117985|117885|117986|117886|117986|117886|117977.5|117877.5|15
1636435710000|2021-11-09 05:28:30|117985.5|117885.5|117985|117885|117986.4|117886.4|117983.4|117883.4|11
1636435720000|2021-11-09 05:28:40|117985.5|117885.5|117987.1|117887.1|117987.1|117887.1|117984|117884|9
1636435730000|2021-11-09 05:28:50|117988.1|117888.1|117985.5|117885.5|117988.1|117888.1|117985.5|117885.5|3
1636435740000|2021-11-09 05:29:00|117987.8|117887.8|117989.4|117889.4|117989.4|117889.4|117987.8|117887.8|3
1636435750000|2021-11-09 05:29:10|117989.5|117889.5|117981.5|117881.5|117989.5|117889.5|117981.5|117881.5|11
1636435760000|2021-11-09 05:29:20|117980.1|117880.1|117979.1|117879.1|117980.1|117880.1|117979.1|117879.1|9
1636435770000|2021-11-09 05:29:30|117979.4|117879.4|117982.4|117882.4|117983|117883|117979.4|117879.4|5
1636435780000|2021-11-09 05:29:40|117983|117883|117985|117885|117985|117885|117980.9|117880.9|5
1636435800000|2021-11-09 05:30:00|117986.4|117886.4|117985|117885|117986.4|117886.4|117985|117885|2
1636435830000|2021-11-09 05:30:30|117984|117884|117984|117884|117984|117884|117984|117884|1
1636435840000|2021-11-09 05:30:40|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1636435850000|2021-11-09 05:30:50|117984|117884|117979.1|117879.1|117984|117884|117979.1|117879.1|4
1636435860000|2021-11-09 05:31:00|117982.1|117882.1|117979.1|117879.1|117982.5|117882.5|117979.1|117879.1|4
1636435870000|2021-11-09 05:31:10|117978.1|117878.1|117976.4|117876.4|117978.1|117878.1|117976.4|117876.4|2
1636435880000|2021-11-09 05:31:20|117977.5|117877.5|117978.1|117878.1|117979.9|117879.9|117977.5|117877.5|4
1636435890000|2021-11-09 05:31:30|117977.5|117877.5|117977.5|117877.5|117977.5|117877.5|117976.4|117876.4|3
1636435900000|2021-11-09 05:31:40|117978.4|117878.4|117981.6|117881.6|117981.6|117881.6|117977.5|117877.5|4
1636435910000|2021-11-09 05:31:50|117982.1|117882.1|117982|117882|117982.1|117882.1|117977.5|117877.5|10
1636435920000|2021-11-09 05:32:00|117982.1|117882.1|117982.5|117882.5|117982.5|117882.5|117979.9|117879.9|5
1636435930000|2021-11-09 05:32:10|117985.5|117885.5|117983|117883|117985.5|117885.5|117983|117883|2
1636435940000|2021-11-09 05:32:20|117978.1|117878.1|117978.1|117878.1|117978.1|117878.1|117976.4|117876.4|3
1636435950000|2021-11-09 05:32:30|117976.4|117876.4|117976.4|117876.4|117978.1|117878.1|117976.4|117876.4|5
1636435960000|2021-11-09 05:32:40|117978.1|117878.1|117976.4|117876.4|117978.1|117878.1|117976.4|117876.4|2
1636435970000|2021-11-09 05:32:50|117978.1|117878.1|117965.4|117865.4|117978.1|117878.1|117965.4|117865.4|7
1636435980000|2021-11-09 05:33:00|117969|117869|117969.9|117869.9|117970.4|117870.4|117969|117869|5
1636435990000|2021-11-09 05:33:10|117971.6|117871.6|117966.4|117866.4|117972|117872|117966.4|117866.4|4
1636436020000|2021-11-09 05:33:40|117964.1|117864.1|117966.4|117866.4|117966.4|117866.4|117964.1|117864.1|3
1636436040000|2021-11-09 05:34:00|117965|117865|117966.4|117866.4|117966.4|117866.4|117965|117865|2
1636436050000|2021-11-09 05:34:10|117965|117865|117966.4|117866.4|117966.4|117866.4|117963.6|117863.6|6
1636436060000|2021-11-09 05:34:20|117965.4|117865.4|117964.5|117864.5|117967.5|117867.5|117964.5|117864.5|4
1636436070000|2021-11-09 05:34:30|117965.1|117865.1|117967.1|117867.1|117968.4|117868.4|117965.1|117865.1|4
1636436080000|2021-11-09 05:34:40|117968.4|117868.4|117964.4|117864.4|117968.4|117868.4|117964.4|117864.4|3
1636436090000|2021-11-09 05:34:50|117968.2|117868.2|117964.4|117864.4|117968.2|117868.2|117964.4|117864.4|2
1636436100000|2021-11-09 05:35:00|117961.4|117861.4|117960.4|117860.4|117961.4|117861.4|117958.5|117858.5|11
1636436110000|2021-11-09 05:35:10|117958.9|117858.9|117960|117860|117964|117864|117958.5|117858.5|6
1636436120000|2021-11-09 05:35:20|117960.9|117860.9|117964.1|117864.1|117964.1|117864.1|117960.9|117860.9|7
1636436140000|2021-11-09 05:35:40|117964.4|117864.4|117964.1|117864.1|117968.5|117868.5|117964.1|117864.1|3
1636436150000|2021-11-09 05:35:50|117964.9|117864.9|117964.1|117864.1|117968.9|117868.9|117964.1|117864.1|7
1636436160000|2021-11-09 05:36:00|117964.4|117864.4|117966|117866|117966|117866|117964.1|117864.1|4
1636436170000|2021-11-09 05:36:10|117968.4|117868.4|117963.5|117863.5|117968.4|117868.4|117963.5|117863.5|8
1636436180000|2021-11-09 05:36:20|117964.1|117864.1|117963.5|117863.5|117968.4|117868.4|117963.5|117863.5|8
1636436190000|2021-11-09 05:36:30|117967.7|117867.7|117964.4|117864.4|117968.4|117868.4|117962.4|117862.4|13
1636436200000|2021-11-09 05:36:40|117965|117865|117965|117865|117965|117865|117963.1|117863.1|4
1636436210000|2021-11-09 05:36:50|117965.1|117865.1|117962.5|117862.5|117965.1|117865.1|117962.5|117862.5|12
1636436220000|2021-11-09 05:37:00|117965.4|117865.4|117964.5|117864.5|117967.4|117867.4|117963.4|117863.4|4
1636436230000|2021-11-09 05:37:10|117965|117865|117965|117865|117968|117868|117964.5|117864.5|6
1636436240000|2021-11-09 05:37:20|117964.5|117864.5|117970.4|117870.4|117970.5|117870.5|117963.4|117863.4|12
1636436250000|2021-11-09 05:37:30|117970.9|117870.9|117966.5|117866.5|117970.9|117870.9|117966.4|117866.4|11
1636436260000|2021-11-09 05:37:40|117966.4|117866.4|117962.5|117862.5|117966.4|117866.4|117962.5|117862.5|6
1636436310000|2021-11-09 05:38:30|117967|117867|117965|117865|117968|117868|117965|117865|6
1636436320000|2021-11-09 05:38:40|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1636436330000|2021-11-09 05:38:50|117963.4|117863.4|117963.4|117863.4|117963.4|117863.4|117962.5|117862.5|5
1636436340000|2021-11-09 05:39:00|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1636436350000|2021-11-09 05:39:10|117957.5|117857.5|117949|117849|117958|117858|117949|117849|14
1636436360000|2021-11-09 05:39:20|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|117948.5|117848.5|1
1636436370000|2021-11-09 05:39:30|117947.1|117847.1|117949.4|117849.4|117949.4|117849.4|117945.9|117845.9|4
1636436390000|2021-11-09 05:39:50|117949|117849|117949.4|117849.4|117949.4|117849.4|117947.1|117847.1|3
1636436400000|2021-11-09 05:40:00|117949|117849|117949.4|117849.4|117949.4|117849.4|117947.1|117847.1|7
1636436410000|2021-11-09 05:40:10|117949.6|117849.6|117950|117850|117950.5|117850.5|117949.4|117849.4|4
1636436420000|2021-11-09 05:40:20|117951.4|117851.4|117956|117856|117956.4|117856.4|117951.4|117851.4|4
1636436450000|2021-11-09 05:40:50|117957.4|117857.4|117969.1|117869.1|117969.1|117869.1|117957.4|117857.4|5
1636436460000|2021-11-09 05:41:00|117969.6|117869.6|117969.4|117869.4|117975.1|117875.1|117969.4|117869.4|11
1636436470000|2021-11-09 05:41:10|117971|117871|117969.4|117869.4|117971|117871|117969.4|117869.4|2
1636436490000|2021-11-09 05:41:30|117969.1|117869.1|117969.4|117869.4|117969.4|117869.4|117969.1|117869.1|4
1636436500000|2021-11-09 05:41:40|117969.1|117869.1|117969.1|117869.1|117969.6|117869.6|117969.1|117869.1|4
1636436510000|2021-11-09 05:41:50|117969.6|117869.6|117956|117856|117970.5|117870.5|117953.1|117853.1|14
1636436520000|2021-11-09 05:42:00|117957.5|117857.5|117968.4|117868.4|117968.9|117868.9|117957.5|117857.5|7
1636436530000|2021-11-09 05:42:10|117968.1|117868.1|117965|117865|117968.4|117868.4|117965|117865|15
1636436540000|2021-11-09 05:42:20|117965.4|117865.4|117967.4|117867.4|117968.4|117868.4|117965.4|117865.4|9
1636436550000|2021-11-09 05:42:30|117968.4|117868.4|117971.4|117871.4|117971.4|117871.4|117968.4|117868.4|4
1636436580000|2021-11-09 05:43:00|117972.8|117872.8|117976.4|117876.4|117977.1|117877.1|117972.8|117872.8|5
1636436590000|2021-11-09 05:43:10|117976|117876|117976|117876|117978.1|117878.1|117976|117876|3
1636436610000|2021-11-09 05:43:30|117976.4|117876.4|117970|117870|117978.1|117878.1|117970|117870|6
1636436620000|2021-11-09 05:43:40|117972.1|117872.1|117969.4|117869.4|117975.5|117875.5|117969.4|117869.4|14
1636436630000|2021-11-09 05:43:50|117969|117869|117973.2|117873.2|117973.2|117873.2|117969|117869|9
1636436640000|2021-11-09 05:44:00|117973.5|117873.5|117975.5|117875.5|117975.7|117875.7|117969.9|117869.9|16
1636436650000|2021-11-09 05:44:10|117974.1|117874.1|117976|117876|117976|117876|117973.4|117873.4|5
1636436660000|2021-11-09 05:44:20|117974.5|117874.5|117967|117867|117974.5|117874.5|117967|117867|10
1636436670000|2021-11-09 05:44:30|117966.9|117866.9|117966.4|117866.4|117966.9|117866.9|117966.4|117866.4|2
1636436680000|2021-11-09 05:44:40|117967|117867|117966.4|117866.4|117973.1|117873.1|117966.4|117866.4|6
1636436700000|2021-11-09 05:45:00|117954.1|117854.1|117942.1|117842.1|117954.1|117854.1|117942.1|117842.1|4
1636436710000|2021-11-09 05:45:10|117942.5|117842.5|117934.1|117834.1|117944.1|117844.1|117932.1|117832.1|15
1636436720000|2021-11-09 05:45:20|117934.5|117834.5|117938.5|117838.5|117939.4|117839.4|117934.5|117834.5|10
1636436730000|2021-11-09 05:45:30|117936.5|117836.5|117935.5|117835.5|117936.5|117836.5|117935.4|117835.4|4
1636436740000|2021-11-09 05:45:40|117935.4|117835.4|117935|117835|117935.4|117835.4|117935|117835|2
1636436750000|2021-11-09 05:45:50|117941.7|117841.7|117942.1|117842.1|117942.1|117842.1|117941.7|117841.7|2
1636436760000|2021-11-09 05:46:00|117940.9|117840.9|117923.4|117823.4|117940.9|117840.9|117923.4|117823.4|9
1636436770000|2021-11-09 05:46:10|117925.1|117825.1|117923.5|117823.5|117925.1|117825.1|117923.4|117823.4|3
1636436780000|2021-11-09 05:46:20|117923.9|117823.9|117924.9|117824.9|117929.1|117829.1|117923.5|117823.5|8
1636436790000|2021-11-09 05:46:30|117925.1|117825.1|117924.1|117824.1|117925.9|117825.9|117924.1|117824.1|5
1636436800000|2021-11-09 05:46:40|117926.7|117826.7|117926.7|117826.7|117926.7|117826.7|117926.7|117826.7|1
1636436810000|2021-11-09 05:46:50|117931.5|117831.5|117933.5|117833.5|117934.4|117834.4|117931.5|117831.5|6
1636436820000|2021-11-09 05:47:00|117922.2|117822.2|117916.5|117816.5|117922.2|117822.2|117916.1|117816.1|15
1636436830000|2021-11-09 05:47:10|117917.9|117817.9|117927.1|117827.1|117927.1|117827.1|117917.9|117817.9|7
1636436840000|2021-11-09 05:47:20|117926.4|117826.4|117933.5|117833.5|117933.5|117833.5|117924.5|117824.5|7
1636436850000|2021-11-09 05:47:30|117933.7|117833.7|117932.7|117832.7|117935.1|117835.1|117932.7|117832.7|4
1636436860000|2021-11-09 05:47:40|117932.6|117832.6|117932.5|117832.5|117932.6|117832.6|117932.5|117832.5|2
1636436870000|2021-11-09 05:47:50|117933.5|117833.5|117932.5|117832.5|117933.5|117833.5|117932.5|117832.5|2
1636436880000|2021-11-09 05:48:00|117933.5|117833.5|117942.6|117842.6|117944.7|117844.7|117933.5|117833.5|11
1636436890000|2021-11-09 05:48:10|117944.1|117844.1|117946.4|117846.4|117948|117848|117944.1|117844.1|11
1636436900000|2021-11-09 05:48:20|117947.1|117847.1|117946.4|117846.4|117947.1|117847.1|117946.4|117846.4|2
1636436920000|2021-11-09 05:48:40|117947.1|117847.1|117947.5|117847.5|117947.5|117847.5|117946.4|117846.4|3
1636436930000|2021-11-09 05:48:50|117951.5|117851.5|117952.1|117852.1|117952.5|117852.5|117950.1|117850.1|5
1636436940000|2021-11-09 05:49:00|117950.5|117850.5|117947.5|117847.5|117951.1|117851.1|117947.5|117847.5|9
1636436950000|2021-11-09 05:49:10|117948.5|117848.5|117952.4|117852.4|117952.4|117852.4|117947.5|117847.5|9
1636436960000|2021-11-09 05:49:20|117952.5|117852.5|117956.4|117856.4|117962.2|117862.2|117952.5|117852.5|6
1636436970000|2021-11-09 05:49:30|117954|117854|117954|117854|117954|117854|117954|117854|1
1636436980000|2021-11-09 05:49:40|117956|117856|117953.5|117853.5|117956.4|117856.4|117953.5|117853.5|10
1636436990000|2021-11-09 05:49:50|117956.4|117856.4|117947.5|117847.5|117956.4|117856.4|117947.5|117847.5|6
1636437000000|2021-11-09 05:50:00|117948.5|117848.5|117956.4|117856.4|117956.4|117856.4|117948.5|117848.5|12
1636437010000|2021-11-09 05:50:10|117954|117854|117953.5|117853.5|117954|117854|117952.4|117852.4|6
1636437020000|2021-11-09 05:50:20|117954|117854|117946.4|117846.4|117954|117854|117943.4|117843.4|8
1636437030000|2021-11-09 05:50:30|117947.1|117847.1|117947.5|117847.5|117947.5|117847.5|117946.4|117846.4|3
1636437040000|2021-11-09 05:50:40|117948|117848|117947.5|117847.5|117948|117848|117947.5|117847.5|2
1636437050000|2021-11-09 05:50:50|117946.4|117846.4|117931.8|117831.8|117946.4|117846.4|117930.5|117830.5|11
1636437060000|2021-11-09 05:51:00|117935.8|117835.8|117938|117838|117938|117838|117931.8|117831.8|8
1636437070000|2021-11-09 05:51:10|117938.5|117838.5|117947.1|117847.1|117947.1|117847.1|117938.5|117838.5|7
1636437080000|2021-11-09 05:51:20|117948|117848|117948|117848|117948|117848|117948|117848|1
1636437090000|2021-11-09 05:51:30|117948.5|117848.5|117948|117848|117952.1|117852.1|117948|117848|6
1636437140000|2021-11-09 05:52:20|117954.4|117854.4|117956.4|117856.4|117957.1|117857.1|117952.1|117852.1|6
1636437150000|2021-11-09 05:52:30|117950|117850|117947.5|117847.5|117950|117850|117947.5|117847.5|3
1636437160000|2021-11-09 05:52:40|117948.5|117848.5|117956.4|117856.4|117956.4|117856.4|117947.5|117847.5|11
1636437170000|2021-11-09 05:52:50|117954|117854|117956.4|117856.4|117956.4|117856.4|117954|117854|3
1636437180000|2021-11-09 05:53:00|117955.1|117855.1|117951|117851|117956.4|117856.4|117951|117851|10
1636437190000|2021-11-09 05:53:10|117952|117852|117947.5|117847.5|117954|117854|117947.5|117847.5|7
1636437210000|2021-11-09 05:53:30|117946.4|117846.4|117947.5|117847.5|117947.5|117847.5|117946.4|117846.4|2
1636437230000|2021-11-09 05:53:50|117943.4|117843.4|117937|117837|117946.4|117846.4|117933.5|117833.5|19
1636437240000|2021-11-09 05:54:00|117937.5|117837.5|117932|117832|117937.5|117837.5|117932|117832|13
1636437250000|2021-11-09 05:54:10|117931.5|117831.5|117926.4|117826.4|117933.1|117833.1|117926.4|117826.4|13
1636437260000|2021-11-09 05:54:20|117928.5|117828.5|117937.6|117837.6|117939.5|117839.5|117928.5|117828.5|12
1636437270000|2021-11-09 05:54:30|117940|117840|117938.1|117838.1|117941.5|117841.5|117938.1|117838.1|8
1636437290000|2021-11-09 05:54:50|117937.6|117837.6|117937.1|117837.1|117937.6|117837.6|117937.1|117837.1|2
1636437310000|2021-11-09 05:55:10|117937.6|117837.6|117941|117841|117942.1|117842.1|117937.6|117837.6|9
1636437320000|2021-11-09 05:55:20|117939.1|117839.1|117937.6|117837.6|117939.1|117839.1|117937.6|117837.6|5
1636437360000|2021-11-09 05:56:00|117929.9|117829.9|117926.9|117826.9|117935.9|117835.9|117926.9|117826.9|11
1636437370000|2021-11-09 05:56:10|117927|117827|117925.4|117825.4|117929|117829|117925.4|117825.4|4
1636437380000|2021-11-09 05:56:20|117926|117826|117929.4|117829.4|117930|117830|117925.4|117825.4|13
1636437390000|2021-11-09 05:56:30|117928.1|117828.1|117927|117827|117928.6|117828.6|117927|117827|4
1636437400000|2021-11-09 05:56:40|117928.6|117828.6|117930|117830|117930|117830|117927|117827|11
1636437410000|2021-11-09 05:56:50|117927.4|117827.4|117927|117827|117930|117830|117927|117827|8
1636437420000|2021-11-09 05:57:00|117929|117829|117927.9|117827.9|117930.4|117830.4|117924|117824|15
1636437430000|2021-11-09 05:57:10|117928.9|117828.9|117927.9|117827.9|117930.4|117830.4|117927.9|117827.9|6
1636437440000|2021-11-09 05:57:20|117930.4|117830.4|117927.9|117827.9|117930.4|117830.4|117927.9|117827.9|2
1636437450000|2021-11-09 05:57:30|117930.4|117830.4|117928.6|117828.6|117935.5|117835.5|117928.4|117828.4|6
1636437460000|2021-11-09 05:57:40|117930.5|117830.5|117934|117834|117934|117834|117930.5|117830.5|3
1636437470000|2021-11-09 05:57:50|117934.4|117834.4|117934|117834|117934.4|117834.4|117934|117834|2
1636437490000|2021-11-09 05:58:10|117934.4|117834.4|117939|117839|117939.5|117839.5|117934.4|117834.4|9
1636437500000|2021-11-09 05:58:20|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1636437510000|2021-11-09 05:58:30|117939|117839|117938.6|117838.6|117939.6|117839.6|117938.6|117838.6|3
1636437520000|2021-11-09 05:58:40|117937.6|117837.6|117925.5|117825.5|117937.6|117837.6|117925.5|117825.5|5
1636437530000|2021-11-09 05:58:50|117918.6|117818.6|117924.4|117824.4|117925.1|117825.1|117918.1|117818.1|9
1636437540000|2021-11-09 05:59:00|117925|117825|117933.4|117833.4|117933.4|117833.4|117925|117825|7
1636437550000|2021-11-09 05:59:10|117934|117834|117934.5|117834.5|117934.5|117834.5|117928.4|117828.4|4
1636437560000|2021-11-09 05:59:20|117929.1|117829.1|117928.4|117828.4|117929.1|117829.1|117928.4|117828.4|3
1636437570000|2021-11-09 05:59:30|117930.4|117830.4|117928.4|117828.4|117930.4|117830.4|117928.4|117828.4|2
1636437580000|2021-11-09 05:59:40|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|1
1636437590000|2021-11-09 05:59:50|117929.1|117829.1|117928.8|117828.8|117929.1|117829.1|117928.8|117828.8|2
1636437600000|2021-11-09 06:00:00|117928.4|117828.4|117926.4|117826.4|117928.5|117828.5|117918.4|117818.4|10
1636437610000|2021-11-09 06:00:10|117927.9|117827.9|117925.4|117825.4|117928|117828|117925.4|117825.4|10
1636437620000|2021-11-09 06:00:20|117924.4|117824.4|117925.4|117825.4|117925.4|117825.4|117920.9|117820.9|7
1636437630000|2021-11-09 06:00:30|117926|117826|117933.4|117833.4|117933.4|117833.4|117925.4|117825.4|13
1636437640000|2021-11-09 06:00:40|117934|117834|117925.1|117825.1|117934|117834|117924.4|117824.4|7
1636437650000|2021-11-09 06:00:50|117925|117825|117924.5|117824.5|117925|117825|117917.4|117817.4|9
1636437660000|2021-11-09 06:01:00|117918.5|117818.5|117917.1|117817.1|117924.5|117824.5|117915.5|117815.5|12
1636437670000|2021-11-09 06:01:10|117918|117818|117924.6|117824.6|117924.6|117824.6|117917.1|117817.1|7
1636437690000|2021-11-09 06:01:30|117923.5|117823.5|117925.1|117825.1|117925.1|117825.1|117923.5|117823.5|6
1636437700000|2021-11-09 06:01:40|117924.6|117824.6|117934.6|117834.6|117934.6|117834.6|117924.6|117824.6|5
1636437710000|2021-11-09 06:01:50|117938.1|117838.1|117944.5|117844.5|117944.5|117844.5|117929.9|117829.9|17
1636437720000|2021-11-09 06:02:00|117943.1|117843.1|117932|117832|117943.1|117843.1|117929.5|117829.5|6
1636437730000|2021-11-09 06:02:10|117934.1|117834.1|117936.5|117836.5|117936.6|117836.6|117929.5|117829.5|15
1636437740000|2021-11-09 06:02:20|117936.6|117836.6|117937.6|117837.6|117937.6|117837.6|117936.6|117836.6|5
1636437750000|2021-11-09 06:02:30|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|1
1636437770000|2021-11-09 06:02:50|117937.5|117837.5|117938.1|117838.1|117938.1|117838.1|117937.5|117837.5|2
1636437790000|2021-11-09 06:03:10|117938.4|117838.4|117938.1|117838.1|117938.4|117838.4|117938.1|117838.1|2
1636437800000|2021-11-09 06:03:20|117937.6|117837.6|117929.6|117829.6|117938.1|117838.1|117928.1|117828.1|8
1636437810000|2021-11-09 06:03:30|117931.4|117831.4|117932.1|117832.1|117933.1|117833.1|117929.1|117829.1|9
1636437820000|2021-11-09 06:03:40|117933.1|117833.1|117932.1|117832.1|117933.6|117833.6|117930.1|117830.1|13
1636437830000|2021-11-09 06:03:50|117933.1|117833.1|117936.9|117836.9|117936.9|117836.9|117933.1|117833.1|6
1636437840000|2021-11-09 06:04:00|117937.4|117837.4|117937.9|117837.9|117938|117838|117937.4|117837.4|3
1636437880000|2021-11-09 06:04:40|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|1
1636437890000|2021-11-09 06:04:50|117939.1|117839.1|117939.1|117839.1|117939.1|117839.1|117938.1|117838.1|3
1636437900000|2021-11-09 06:05:00|117945.6|117845.6|117950.4|117850.4|117950.6|117850.6|117945.6|117845.6|6
1636437910000|2021-11-09 06:05:10|117949.6|117849.6|117940.6|117840.6|117949.6|117849.6|117935.5|117835.5|14
1636437920000|2021-11-09 06:05:20|117939|117839|117939.6|117839.6|117939.6|117839.6|117939|117839|2
1636437930000|2021-11-09 06:05:30|117938.4|117838.4|117938.4|117838.4|117938.4|117838.4|117938.4|117838.4|1
1636437940000|2021-11-09 06:05:40|117939.6|117839.6|117929.6|117829.6|117939.6|117839.6|117928.6|117828.6|23
1636437960000|2021-11-09 06:06:00|117926|117826|117927|117827|117927|117827|117926|117826|2
1636438000000|2021-11-09 06:06:40|117927.1|117827.1|117919|117819|117927.1|117827.1|117918.9|117818.9|7
1636438010000|2021-11-09 06:06:50|117918.4|117818.4|117934|117834|117934|117834|117917.4|117817.4|9
1636438020000|2021-11-09 06:07:00|117928.1|117828.1|117934|117834|117934|117834|117925|117825|6
1636438030000|2021-11-09 06:07:10|117930.9|117830.9|117929|117829|117930.9|117830.9|117928.5|117828.5|4
1636438040000|2021-11-09 06:07:20|117928.5|117828.5|117924|117824|117928.5|117828.5|117918.5|117818.5|8
1636438050000|2021-11-09 06:07:30|117924.4|117824.4|117924|117824|117924.4|117824.4|117924|117824|2
1636438060000|2021-11-09 06:07:40|117927.6|117827.6|117934|117834|117934.5|117834.5|117927.1|117827.1|7
1636438070000|2021-11-09 06:07:50|117934.5|117834.5|117937.5|117837.5|117937.5|117837.5|117934.5|117834.5|4
1636438080000|2021-11-09 06:08:00|117938|117838|117937.4|117837.4|117939.9|117839.9|117937.4|117837.4|4
1636438090000|2021-11-09 06:08:10|117934.9|117834.9|117933.1|117833.1|117937.4|117837.4|117933.1|117833.1|4
1636438100000|2021-11-09 06:08:20|117932.4|117832.4|117932.4|117832.4|117933.1|117833.1|117928.5|117828.5|9
1636438110000|2021-11-09 06:08:30|117933.1|117833.1|117935|117835|117935|117835|117932.4|117832.4|4
1636438120000|2021-11-09 06:08:40|117943|117843|117939.5|117839.5|117947.5|117847.5|117939.5|117839.5|9
1636438130000|2021-11-09 06:08:50|117939|117839|117938.5|117838.5|117939|117839|117938.5|117838.5|2
1636438150000|2021-11-09 06:09:10|117938.1|117838.1|117936.4|117836.4|117938.1|117838.1|117936.4|117836.4|6
1636438160000|2021-11-09 06:09:20|117935.4|117835.4|117926.1|117826.1|117935.4|117835.4|117925.6|117825.6|7
1636438170000|2021-11-09 06:09:30|117927.4|117827.4|117921.2|117821.2|117927.4|117827.4|117921.2|117821.2|3
1636438180000|2021-11-09 06:09:40|117922.6|117822.6|117923.4|117823.4|117923.4|117823.4|117916.4|117816.4|7
1636438210000|2021-11-09 06:10:10|117922.5|117822.5|117935.6|117835.6|117935.6|117835.6|117922.5|117822.5|7
1636438220000|2021-11-09 06:10:20|117937.6|117837.6|117948.5|117848.5|117952.6|117852.6|117936|117836|16
1636438230000|2021-11-09 06:10:30|117948.1|117848.1|117941.4|117841.4|117948.1|117848.1|117941.3|117841.3|5
1636438240000|2021-11-09 06:10:40|117941.9|117841.9|117941|117841|117941.9|117841.9|117940.2|117840.2|6
1636438250000|2021-11-09 06:10:50|117943.4|117843.4|117944.4|117844.4|117944.4|117844.4|117942.1|117842.1|9
1636438260000|2021-11-09 06:11:00|117946.4|117846.4|117948.1|117848.1|117948.1|117848.1|117946.4|117846.4|2
1636438270000|2021-11-09 06:11:10|117952.4|117852.4|117954.4|117854.4|117954.4|117854.4|117952.4|117852.4|2
1636438280000|2021-11-09 06:11:20|117955.4|117855.4|117963.5|117863.5|117964.6|117864.6|117955.4|117855.4|13
1636438290000|2021-11-09 06:11:30|117963|117863|117962.6|117862.6|117964|117864|117960.9|117860.9|9
1636438300000|2021-11-09 06:11:40|117962|117862|117958.4|117858.4|117962|117862|117957.1|117857.1|7
1636438310000|2021-11-09 06:11:50|117960.4|117860.4|117964.4|117864.4|117964.4|117864.4|117957.4|117857.4|9
1636438320000|2021-11-09 06:12:00|117963.4|117863.4|117959.1|117859.1|117964.4|117864.4|117959.1|117859.1|9
1636438330000|2021-11-09 06:12:10|117961.5|117861.5|117964.4|117864.4|117965.5|117865.5|117961.5|117861.5|4
1636438340000|2021-11-09 06:12:20|117960.4|117860.4|117964.4|117864.4|117965.5|117865.5|117958.4|117858.4|13
1636438350000|2021-11-09 06:12:30|117963.9|117863.9|117964.4|117864.4|117964.4|117864.4|117959.5|117859.5|8
1636438360000|2021-11-09 06:12:40|117962.9|117862.9|117958.4|117858.4|117962.9|117862.9|117958.4|117858.4|5
1636438380000|2021-11-09 06:13:00|117958|117858|117958|117858|117958|117858|117958|117858|1
1636438400000|2021-11-09 06:13:20|117957.9|117857.9|117958|117858|117958|117858|117957.9|117857.9|2
1636438420000|2021-11-09 06:13:40|117957.4|117857.4|117957.4|117857.4|117957.4|117857.4|117956.4|117856.4|4
1636438430000|2021-11-09 06:13:50|117959.3|117859.3|117958.4|117858.4|117961|117861|117958.4|117858.4|3
1636438440000|2021-11-09 06:14:00|117957.4|117857.4|117957|117857|117957.4|117857.4|117957|117857|2
1636438460000|2021-11-09 06:14:20|117957.4|117857.4|117957.4|117857.4|117957.4|117857.4|117957.4|117857.4|1
1636438470000|2021-11-09 06:14:30|117957|117857|117965|117865|117965|117865|117957|117857|5
1636438490000|2021-11-09 06:14:50|117962.1|117862.1|117958.4|117858.4|117962.1|117862.1|117957.1|117857.1|5
1636438500000|2021-11-09 06:15:00|117957.6|117857.6|117964|117864|117965.4|117865.4|117957.6|117857.6|14
1636438520000|2021-11-09 06:15:20|117965.4|117865.4|117964|117864|117965.4|117865.4|117964|117864|2
1636438530000|2021-11-09 06:15:30|117959.5|117859.5|117962.5|117862.5|117962.5|117862.5|117959.5|117859.5|2
1636438540000|2021-11-09 06:15:40|117962.1|117862.1|117954.4|117854.4|117962.1|117862.1|117954.4|117854.4|7
1636438550000|2021-11-09 06:15:50|117954.9|117854.9|117954.9|117854.9|117954.9|117854.9|117954.9|117854.9|1
1636438560000|2021-11-09 06:16:00|117953.9|117853.9|117961.6|117861.6|117961.6|117861.6|117953.4|117853.4|9
1636438570000|2021-11-09 06:16:10|117960.6|117860.6|117962.6|117862.6|117962.6|117862.6|117960.6|117860.6|2
1636438590000|2021-11-09 06:16:30|117961.6|117861.6|117961.6|117861.6|117961.6|117861.6|117959.1|117859.1|4
1636438600000|2021-11-09 06:16:40|117961.5|117861.5|117957.1|117857.1|117961.5|117861.5|117953.6|117853.6|6
1636438610000|2021-11-09 06:16:50|117956.1|117856.1|117953.6|117853.6|117956.4|117856.4|117953.6|117853.6|3
1636438620000|2021-11-09 06:17:00|117954.1|117854.1|117962|117862|117962.5|117862.5|117953.9|117853.9|18
1636438630000|2021-11-09 06:17:10|117961.6|117861.6|117962.5|117862.5|117962.5|117862.5|117961|117861|4
1636438650000|2021-11-09 06:17:30|117964.1|117864.1|117955|117855|117964.1|117864.1|117955|117855|5
1636438660000|2021-11-09 06:17:40|117952.4|117852.4|117960.4|117860.4|117962.5|117862.5|117952.1|117852.1|5
1636438670000|2021-11-09 06:17:50|117961.5|117861.5|117957.5|117857.5|117962|117862|117954.4|117854.4|18
1636438680000|2021-11-09 06:18:00|117956.3|117856.3|117954.8|117854.8|117960.7|117860.7|117949.1|117849.1|10
1636438700000|2021-11-09 06:18:20|117958.3|117858.3|117958.8|117858.8|117958.8|117858.8|117958.3|117858.3|2
1636438710000|2021-11-09 06:18:30|117958.3|117858.3|117953.7|117853.7|117958.3|117858.3|117953.7|117853.7|5
1636438720000|2021-11-09 06:18:40|117954.2|117854.2|117959.1|117859.1|117962.1|117862.1|117954.2|117854.2|8
1636438760000|2021-11-09 06:19:20|117961|117861|117966.2|117866.2|117966.2|117866.2|117961|117861|5
1636438770000|2021-11-09 06:19:30|117968.9|117868.9|117969.1|117869.1|117969.1|117869.1|117968.9|117868.9|2
1636438780000|2021-11-09 06:19:40|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|1
1636438790000|2021-11-09 06:19:50|117974.1|117874.1|117973.1|117873.1|117975.9|117875.9|117972.6|117872.6|7
1636438800000|2021-11-09 06:20:00|117974.1|117874.1|117975.7|117875.7|117975.7|117875.7|117972.6|117872.6|7
1636438810000|2021-11-09 06:20:10|117974.7|117874.7|117974|117874|117975.7|117875.7|117974|117874|11
1636438820000|2021-11-09 06:20:20|117974.5|117874.5|117974.7|117874.7|117975.2|117875.2|117973.5|117873.5|6
1636438830000|2021-11-09 06:20:30|117974|117874|117974.7|117874.7|117975.7|117875.7|117974|117874|11
1636438840000|2021-11-09 06:20:40|117974.2|117874.2|117972.6|117872.6|117974.2|117874.2|117972.6|117872.6|2
1636438860000|2021-11-09 06:21:00|117974.9|117874.9|117972.6|117872.6|117974.9|117874.9|117972.6|117872.6|2
1636438870000|2021-11-09 06:21:10|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|1
1636438880000|2021-11-09 06:21:20|117968.9|117868.9|117962.6|117862.6|117968.9|117868.9|117962.6|117862.6|13
1636438890000|2021-11-09 06:21:30|117963.1|117863.1|117964.7|117864.7|117964.7|117864.7|117962.6|117862.6|6
1636438900000|2021-11-09 06:21:40|117965.2|117865.2|117973.1|117873.1|117973.1|117873.1|117962.6|117862.6|18
1636438910000|2021-11-09 06:21:50|117969.4|117869.4|117973.1|117873.1|117973.1|117873.1|117969.4|117869.4|4
1636438950000|2021-11-09 06:22:30|117972.5|117872.5|117967.5|117867.5|117972.6|117872.6|117967.5|117867.5|7
1636438960000|2021-11-09 06:22:40|117968|117868|117956|117856|117968|117868|117954.9|117854.9|10
1636438970000|2021-11-09 06:22:50|117954.9|117854.9|117960.6|117860.6|117960.6|117860.6|117954.9|117854.9|9
1636438990000|2021-11-09 06:23:10|117961|117861|117958.1|117858.1|117963.1|117863.1|117958.1|117858.1|4
1636439000000|2021-11-09 06:23:20|117958.6|117858.6|117958.1|117858.1|117958.6|117858.6|117958.1|117858.1|2
1636439010000|2021-11-09 06:23:30|117958.6|117858.6|117958.6|117858.6|117958.6|117858.6|117958.6|117858.6|1
1636439020000|2021-11-09 06:23:40|117957.6|117857.6|117948.1|117848.1|117957.6|117857.6|117945.7|117845.7|12
1636439030000|2021-11-09 06:23:50|117956.4|117856.4|117955.1|117855.1|117956.6|117856.6|117955.1|117855.1|3
1636439040000|2021-11-09 06:24:00|117955.4|117855.4|117959.7|117859.7|117962.1|117862.1|117952.9|117852.9|10
1636439050000|2021-11-09 06:24:10|117960.6|117860.6|117960.6|117860.6|117960.6|117860.6|117960.6|117860.6|1
1636439060000|2021-11-09 06:24:20|117960.5|117860.5|117961.4|117861.4|117961.4|117861.4|117960.5|117860.5|2
1636439070000|2021-11-09 06:24:30|117961.2|117861.2|117948.1|117848.1|117961.2|117861.2|117948.1|117848.1|10
1636439090000|2021-11-09 06:24:50|117947.6|117847.6|117952.6|117852.6|117952.6|117852.6|117947.6|117847.6|4
1636439100000|2021-11-09 06:25:00|117957|117857|117953.1|117853.1|117957.6|117857.6|117953|117853|10
1636439110000|2021-11-09 06:25:10|117953.6|117853.6|117949.9|117849.9|117956.9|117856.9|117949.9|117849.9|8
1636439120000|2021-11-09 06:25:20|117949.6|117849.6|117947.6|117847.6|117949.9|117849.9|117947.6|117847.6|6
1636439130000|2021-11-09 06:25:30|117943.6|117843.6|117929.4|117829.4|117946.9|117846.9|117928.9|117828.9|16
1636439140000|2021-11-09 06:25:40|117929.6|117829.6|117929.6|117829.6|117930.1|117830.1|117928.6|117828.6|6
1636439150000|2021-11-09 06:25:50|117928.6|117828.6|117924.6|117824.6|117928.6|117828.6|117923.6|117823.6|4
1636439160000|2021-11-09 06:26:00|117924.9|117824.9|117924.9|117824.9|117927.5|117827.5|117924.4|117824.4|6
1636439170000|2021-11-09 06:26:10|117927.7|117827.7|117924.9|117824.9|117927.7|117827.7|117923.9|117823.9|3
1636439180000|2021-11-09 06:26:20|117923.9|117823.9|117909.5|117809.5|117924.4|117824.4|117909.5|117809.5|10
1636439190000|2021-11-09 06:26:30|117911|117811|117909|117809|117911|117811|117909|117809|2
1636439210000|2021-11-09 06:26:50|117918|117818|117918|117818|117918.7|117818.7|117918|117818|4
1636439220000|2021-11-09 06:27:00|117920.4|117820.4|117921.7|117821.7|117922|117822|117920.4|117820.4|6
1636439230000|2021-11-09 06:27:10|117922|117822|117919.1|117819.1|117922|117822|117919.1|117819.1|3
1636439240000|2021-11-09 06:27:20|117913.1|117813.1|117908.5|117808.5|117913.1|117813.1|117908.5|117808.5|3
1636439250000|2021-11-09 06:27:30|117908.1|117808.1|117899.6|117799.6|117908.6|117808.6|117898.9|117798.9|11
1636439260000|2021-11-09 06:27:40|117899|117799|117892.1|117792.1|117899|117799|117892.1|117792.1|7
1636439270000|2021-11-09 06:27:50|117891.7|117791.7|117879.6|117779.6|117891.7|117791.7|117879.6|117779.6|6
1636439280000|2021-11-09 06:28:00|117880.1|117780.1|117884|117784|117884|117784|117879.1|117779.1|6
1636439290000|2021-11-09 06:28:10|117875.2|117775.2|117870|117770|117876.2|117776.2|117869.4|117769.4|11
1636439300000|2021-11-09 06:28:20|117869.6|117769.6|117869.6|117769.6|117873.6|117773.6|117868.9|117768.9|6
1636439310000|2021-11-09 06:28:30|117877.1|117777.1|117869.4|117769.4|117877.7|117777.7|117868.4|117768.4|10
1636439320000|2021-11-09 06:28:40|117878.7|117778.7|117873.4|117773.4|117881.2|117781.2|117869.4|117769.4|11
1636439330000|2021-11-09 06:28:50|117875.6|117775.6|117875.5|117775.5|117876.1|117776.1|117875.5|117775.5|4
1636439340000|2021-11-09 06:29:00|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|117876.4|117776.4|1
1636439350000|2021-11-09 06:29:10|117869.1|117769.1|117867.5|117767.5|117869.1|117769.1|117867.1|117767.1|3
1636439360000|2021-11-09 06:29:20|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1636439370000|2021-11-09 06:29:30|117862.4|117762.4|117847.5|117747.5|117862.4|117762.4|117845|117745|5
1636439380000|2021-11-09 06:29:40|117845.4|117745.4|117840.5|117740.5|117852.9|117752.9|117839.4|117739.4|24
1636439390000|2021-11-09 06:29:50|117841.4|117741.4|117859.1|117759.1|117864.4|117764.4|117841.4|117741.4|17
1636439400000|2021-11-09 06:30:00|117866.5|117766.5|117857.5|117757.5|117866.5|117766.5|117857.1|117757.1|6
1636439410000|2021-11-09 06:30:10|117857|117757|117879|117679|117884|117757|117857|117679|4
1636439420000|2021-11-09 06:30:20|117866|117666|117850.9|117650.9|117866.5|117666.5|117847.4|117647.4|15
1636439430000|2021-11-09 06:30:30|117851.9|117651.9|117827|117727|117856.9|117727|117815.1|117651.9|20
1636439440000|2021-11-09 06:30:40|117830.7|117730.7|117855.2|117755.2|117862.1|117762.1|117829.7|117729.7|30
1636439450000|2021-11-09 06:30:50|117846.2|117746.2|117848.2|117748.2|117857.7|117757.7|117845.2|117745.2|35
1636439460000|2021-11-09 06:31:00|117852.2|117752.2|117853.1|117753.1|117857.9|117757.9|117845.1|117745.1|34
1636439470000|2021-11-09 06:31:10|117855.6|117755.6|117857.6|117757.6|117857.6|117757.6|117855.6|117755.6|6
1636439480000|2021-11-09 06:31:20|117858.1|117758.1|117858.4|117758.4|117858.4|117758.4|117857.9|117757.9|3
1636439490000|2021-11-09 06:31:30|117869|117769|117870|117770|117870|117770|117869|117769|3
1636439510000|2021-11-09 06:31:50|117858.9|117758.9|117870.3|117770.3|117870.3|117770.3|117858.9|117758.9|3
1636439520000|2021-11-09 06:32:00|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|1
1636439530000|2021-11-09 06:32:10|117877.4|117777.4|117860.7|117760.7|117877.4|117777.4|117858.5|117758.5|6
1636439540000|2021-11-09 06:32:20|117860|117760|117858.6|117758.6|117868.6|117768.6|117854.6|117754.6|38
1636439550000|2021-11-09 06:32:30|117867.6|117767.6|117860.6|117760.6|117867.6|117767.6|117858.6|117758.6|40
1636439560000|2021-11-09 06:32:40|117859.6|117759.6|117874|117774|117874|117774|117859.1|117759.1|12
1636439570000|2021-11-09 06:32:50|117870.9|117770.9|117871.3|117771.3|117871.3|117771.3|117870.9|117770.9|2
1636439600000|2021-11-09 06:33:20|117868|117768|117871|117771|117871|117771|117868|117768|2
1636439610000|2021-11-09 06:33:30|117868|117768|117868|117768|117868|117768|117868|117768|1
1636439620000|2021-11-09 06:33:40|117871|117771|117871|117771|117871|117771|117871|117771|1
1636439660000|2021-11-09 06:34:20|117875|117775|117888.9|117788.9|117889.5|117789.5|117875|117775|5
1636439670000|2021-11-09 06:34:30|117891.4|117791.4|117892.6|117792.6|117892.6|117792.6|117889|117789|4
1636439680000|2021-11-09 06:34:40|117890|117790|117891.6|117791.6|117892.4|117792.4|117890|117790|4
1636439690000|2021-11-09 06:34:50|117896.1|117796.1|117891.6|117791.6|117896.1|117796.1|117890|117790|4
1636439700000|2021-11-09 06:35:00|117892|117792|117894.4|117794.4|117894.4|117794.4|117890|117790|6
1636439720000|2021-11-09 06:35:20|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|1
1636439730000|2021-11-09 06:35:30|117898.9|117798.9|117898.1|117798.1|117898.9|117798.9|117898.1|117798.1|2
1636439740000|2021-11-09 06:35:40|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|117894.4|117794.4|1
1636439750000|2021-11-09 06:35:50|117896.1|117796.1|117889.3|117789.3|117898.6|117798.6|117889.3|117789.3|5
1636439760000|2021-11-09 06:36:00|117897.6|117797.6|117893.3|117793.3|117898.4|117798.4|117893.3|117793.3|4
1636439770000|2021-11-09 06:36:10|117889|117789|117865|117765|117889|117789|117865|117765|6
1636439780000|2021-11-09 06:36:20|117866.5|117766.5|117872|117772|117877|117777|117866.5|117766.5|6
1636439790000|2021-11-09 06:36:30|117872.9|117772.9|117880.8|117780.8|117880.8|117780.8|117872.9|117772.9|4
1636439800000|2021-11-09 06:36:40|117891|117791|117890.6|117790.6|117891.6|117791.6|117890.6|117790.6|4
1636439810000|2021-11-09 06:36:50|117891.6|117791.6|117898.1|117798.1|117898.1|117798.1|117891.6|117791.6|3
1636439820000|2021-11-09 06:37:00|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|117896.1|117796.1|1
1636439830000|2021-11-09 06:37:10|117896.6|117796.6|117897.5|117797.5|117897.5|117797.5|117896.6|117796.6|3
1636439840000|2021-11-09 06:37:20|117897|117797|117895|117795|117897|117797|117895|117795|2
1636439850000|2021-11-09 06:37:30|117895.4|117795.4|117901|117801|117907.9|117807.9|117895.4|117795.4|10
1636439860000|2021-11-09 06:37:40|117900.5|117800.5|117900|117800|117900.5|117800.5|117900|117800|2
1636439870000|2021-11-09 06:37:50|117899.5|117799.5|117900.5|117800.5|117900.5|117800.5|117899.5|117799.5|3
1636439880000|2021-11-09 06:38:00|117902.9|117802.9|117897.5|117797.5|117902.9|117802.9|117896.5|117796.5|5
1636439890000|2021-11-09 06:38:10|117903.9|117803.9|117903|117803|117904|117804|117903|117803|4
1636439900000|2021-11-09 06:38:20|117902.5|117802.5|117902.5|117802.5|117902.5|117802.5|117902.5|117802.5|1
1636439910000|2021-11-09 06:38:30|117902|117802|117901.5|117801.5|117902|117802|117901.5|117801.5|2
1636440000000|2021-11-09 06:40:00|117900|117800|117900|117800|117900|117800|117900|117800|1
1636440010000|2021-11-09 06:40:10|117901|117801|117901|117801|117901|117801|117901|117801|1
1636440020000|2021-11-09 06:40:20|117902.5|117802.5|117897.9|117797.9|117903|117803|117897.9|117797.9|6
1636440030000|2021-11-09 06:40:30|117897.4|117797.4|117897.4|117797.4|117897.4|117797.4|117897.4|117797.4|1
1636440060000|2021-11-09 06:41:00|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|117897.9|117797.9|1
1636440140000|2021-11-09 06:42:20|117894.4|117794.4|117889.4|117789.4|117896.9|117796.9|117889.4|117789.4|4
1636440150000|2021-11-09 06:42:30|117886|117786|117886|117786|117886|117786|117886|117786|1
1636440280000|2021-11-09 06:44:40|117888.1|117788.1|117888.1|117788.1|117888.1|117788.1|117888.1|117788.1|1
1636440300000|2021-11-09 06:45:00|117881.6|117781.6|117880.3|117780.3|117881.6|117781.6|117880.3|117780.3|3
1636440350000|2021-11-09 06:45:50|117881.8|117781.8|117885|117785|117885|117785|117881.8|117781.8|2
1636440450000|2021-11-09 06:47:30|117885.4|117785.4|117885.4|117785.4|117885.4|117785.4|117885.4|117785.4|1
1636440460000|2021-11-09 06:47:40|117885|117785|117879.9|117779.9|117885|117785|117879.9|117779.9|3
1636440480000|2021-11-09 06:48:00|117880.9|117780.9|117879.1|117779.1|117885|117785|117879.1|117779.1|4
1636440490000|2021-11-09 06:48:10|117878.6|117778.6|117878.5|117778.5|117878.6|117778.6|117878.5|117778.5|2
1636440510000|2021-11-09 06:48:30|117878.6|117778.6|117881|117781|117881|117781|117878.4|117778.4|4
1636440530000|2021-11-09 06:48:50|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|1
1636440550000|2021-11-09 06:49:10|117888.4|117788.4|117883.1|117783.1|117889.4|117789.4|117883.1|117783.1|8
1636440560000|2021-11-09 06:49:20|117883.6|117783.6|117904.5|117804.5|117904.5|117804.5|117883.6|117783.6|5
1636440570000|2021-11-09 06:49:30|117904.1|117804.1|117888.1|117788.1|117904.1|117804.1|117883.1|117783.1|9
1636440580000|2021-11-09 06:49:40|117890.1|117790.1|117889.6|117789.6|117890.1|117790.1|117889.6|117789.6|2
1636440590000|2021-11-09 06:49:50|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1636440600000|2021-11-09 06:50:00|117895.6|117795.6|117898|117798|117898|117798|117895.6|117795.6|2
1636440610000|2021-11-09 06:50:10|117899.6|117799.6|117900.1|117800.1|117900.1|117800.1|117899.6|117799.6|2
1636440640000|2021-11-09 06:50:40|117899.6|117799.6|117891.6|117791.6|117899.6|117799.6|117891.4|117791.4|4
1636440650000|2021-11-09 06:50:50|117884.6|117784.6|117885.6|117785.6|117885.6|117785.6|117880|117780|3
1636440660000|2021-11-09 06:51:00|117886|117786|117886|117786|117886|117786|117886|117786|1
1636440680000|2021-11-09 06:51:20|117888.9|117788.9|117894.5|117794.5|117895|117795|117874.1|117774.1|11
1636440690000|2021-11-09 06:51:30|117895|117795|117882.4|117782.4|117895|117795|117882.4|117782.4|7
1636440700000|2021-11-09 06:51:40|117882|117782|117882|117782|117882|117782|117882|117782|1
1636440740000|2021-11-09 06:52:20|117880.1|117780.1|117872|117772|117880.1|117780.1|117871|117771|3
1636440750000|2021-11-09 06:52:30|117870|117770|117870|117770|117870|117770|117870|117770|1
1636440760000|2021-11-09 06:52:40|117881|117781|117880|117780|117881|117781|117880|117780|2
1636440770000|2021-11-09 06:52:50|117880.4|117780.4|117880|117780|117880.4|117780.4|117880|117780|2
1636440780000|2021-11-09 06:53:00|117880.9|117780.9|117887|117787|117887|117787|117880.9|117780.9|3
1636440790000|2021-11-09 06:53:10|117890|117790|117890|117790|117890|117790|117890|117790|1
1636440840000|2021-11-09 06:54:00|117882.9|117782.9|117882|117782|117882.9|117782.9|117882|117782|2
1636440890000|2021-11-09 06:54:50|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|1
1636440900000|2021-11-09 06:55:00|117883.4|117783.4|117883.4|117783.4|117883.4|117783.4|117883.4|117783.4|1
1636440910000|2021-11-09 06:55:10|117884.4|117784.4|117883.9|117783.9|117884.4|117784.4|117883.9|117783.9|2
1636440930000|2021-11-09 06:55:30|117884.9|117784.9|117884.4|117784.4|117884.9|117784.9|117884.4|117784.4|2
1636440940000|2021-11-09 06:55:40|117883.4|117783.4|117882.9|117782.9|117883.4|117783.4|117882.9|117782.9|2
1636440950000|2021-11-09 06:55:50|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|1
1636440960000|2021-11-09 06:56:00|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|1
1636440970000|2021-11-09 06:56:10|117890.4|117790.4|117891.4|117791.4|117891.4|117791.4|117890.4|117790.4|3
1636440980000|2021-11-09 06:56:20|117893.7|117793.7|117898.3|117798.3|117898.3|117798.3|117893.7|117793.7|5
1636440990000|2021-11-09 06:56:30|117897.8|117797.8|117899.6|117799.6|117899.6|117799.6|117897.8|117797.8|3
1636441000000|2021-11-09 06:56:40|117901.6|117801.6|117975.4|117875.4|118037.9|117876.4|117901.6|117801.6|10
1636441010000|2021-11-09 06:56:50|118018.4|117818.4|117923.4|117823.4|118018.4|117842.5|117922.9|117818.4|10
1636441020000|2021-11-09 06:57:00|117931.9|117831.9|117939.4|117839.4|117939.4|117839.4|117931.9|117831.9|5
1636441030000|2021-11-09 06:57:10|117938.9|117838.9|117943.4|117843.4|117943.9|117843.9|117936.9|117836.9|11
1636441040000|2021-11-09 06:57:20|117942.4|117842.4|117942.3|117842.3|117943.9|117843.9|117942.3|117842.3|5
1636441050000|2021-11-09 06:57:30|117945.2|117845.2|117941.4|117841.4|117948.1|117848.1|117941.4|117841.4|14
1636441060000|2021-11-09 06:57:40|117940.9|117840.9|118010.4|117810.4|118010.4|117845.9|117940.4|117801.5|6
1636441070000|2021-11-09 06:57:50|118022.9|117822.9|118014.9|117814.9|118034.9|117834.9|118014.9|117814.9|9
1636441080000|2021-11-09 06:58:00|118011.4|117811.4|118002.9|117802.9|118011.4|117811.4|118002.9|117802.9|5
1636441090000|2021-11-09 06:58:10|117984.9|117784.9|117984.4|117784.4|117984.9|117784.9|117984.4|117784.4|2
1636441110000|2021-11-09 06:58:30|117983.9|117783.9|117983.9|117783.9|117983.9|117783.9|117983.9|117783.9|1
1636441120000|2021-11-09 06:58:40|117982.9|117782.9|117967.9|117767.9|117982.9|117782.9|117964.9|117764.9|5
1636441150000|2021-11-09 06:59:10|117967|117767|117970|117770|117970|117770|117953.4|117753.4|5
1636441160000|2021-11-09 06:59:20|117957|117757|117992.9|117792.9|117992.9|117792.9|117957|117757|7
1636441170000|2021-11-09 06:59:30|117995.4|117795.4|118003.4|117803.4|118012|117812|117969.9|117769.9|8
1636441180000|2021-11-09 06:59:40|118002.1|117802.1|117965.9|117765.9|118002.1|117802.1|117965|117765|4
1636441190000|2021-11-09 06:59:50|117966.9|117766.9|117960.4|117760.4|117968.4|117768.4|117960.4|117760.4|7
1636441200000|2021-11-09 07:00:00|117953.4|117753.4|117957.9|117757.9|117964.4|117764.4|117953.4|117753.4|9
1636441210000|2021-11-09 07:00:10|117957.4|117757.4|117956|117756|117957.4|117757.4|117956|117756|3
1636441220000|2021-11-09 07:00:20|117956.9|117756.9|117977.6|117777.6|117977.6|117777.6|117956.9|117756.9|4
1636441230000|2021-11-09 07:00:30|117953.4|117753.4|117954.9|117754.9|117955.4|117755.4|117953.4|117753.4|3
1636441240000|2021-11-09 07:00:40|117952.9|117752.9|117955|117755|117955|117755|117952.9|117752.9|2
1636441250000|2021-11-09 07:00:50|117955.4|117755.4|117955|117755|117955.4|117755.4|117955|117755|2
1636441300000|2021-11-09 07:01:40|117956|117756|117956|117756|117956|117756|117956|117756|1
1636441340000|2021-11-09 07:02:20|117957.4|117757.4|117958.4|117758.4|117958.4|117758.4|117957.4|117757.4|2
1636441350000|2021-11-09 07:02:30|117957.9|117757.9|117958.4|117758.4|117958.4|117758.4|117957.9|117757.9|2
1636441360000|2021-11-09 07:02:40|117959.4|117759.4|117958|117758|117959.4|117759.4|117958|117758|3
1636441370000|2021-11-09 07:02:50|117959|117759|117959.4|117759.4|117959.4|117759.4|117958.5|117758.5|4
1636441380000|2021-11-09 07:03:00|117958.9|117758.9|117956.4|117756.4|117958.9|117758.9|117956.4|117756.4|2
1636441390000|2021-11-09 07:03:10|117956|117756|117956.4|117756.4|117956.4|117756.4|117956|117756|2
1636441400000|2021-11-09 07:03:20|117956.9|117756.9|117957.4|117757.4|117957.4|117757.4|117956.9|117756.9|2
1636441410000|2021-11-09 07:03:30|117957.9|117757.9|117957|117757|117957.9|117757.9|117957|117757|3
1636441430000|2021-11-09 07:03:50|117957.4|117757.4|117957.4|117757.4|117957.4|117757.4|117957.4|117757.4|1
1636441440000|2021-11-09 07:04:00|117957|117757|117878|117778|117957|117778.9|117877.5|117757|4
1636441450000|2021-11-09 07:04:10|117875|117775|117881.7|117781.7|117881.7|117781.7|117874.5|117774.5|5
1636441460000|2021-11-09 07:04:20|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117879|117779|5
1636441470000|2021-11-09 07:04:30|117900.1|117800.1|117959.5|117759.5|117961.9|117806.1|117880|117759.5|16
1636441480000|2021-11-09 07:04:40|117959.1|117759.1|117959.1|117759.1|117959.6|117759.6|117958.6|117758.6|4
1636441490000|2021-11-09 07:04:50|117958.6|117758.6|117959.1|117759.1|117959.6|117759.6|117958.1|117758.1|11
1636441500000|2021-11-09 07:05:00|117959.6|117759.6|117960.5|117760.5|117960.5|117760.5|117959.6|117759.6|3
1636441510000|2021-11-09 07:05:10|117960.9|117760.9|117961.9|117761.9|117961.9|117761.9|117960.4|117760.4|9
1636441520000|2021-11-09 07:05:20|117961.4|117761.4|117961.4|117761.4|117961.4|117761.4|117961.4|117761.4|1
1636441530000|2021-11-09 07:05:30|117961.9|117761.9|117983.6|117783.6|117983.6|117783.6|117961.9|117761.9|7
1636441540000|2021-11-09 07:05:40|117984.1|117784.1|117984.1|117784.1|117984.1|117784.1|117984.1|117784.1|1
1636441550000|2021-11-09 07:05:50|117985.6|117785.6|117988.9|117788.9|117988.9|117788.9|117984.6|117784.6|8
1636441560000|2021-11-09 07:06:00|117989.4|117789.4|117937.4|117837.4|117991.9|117837.4|117936.9|117789.4|11
1636441570000|2021-11-09 07:06:10|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|1
1636441580000|2021-11-09 07:06:20|117936.4|117836.4|117989.4|117789.4|117991.4|117836.9|117932.2|117785.9|20
1636441590000|2021-11-09 07:06:30|117989.9|117789.9|117937.9|117837.9|117990.9|117839.5|117936.4|117781.9|17
1636441600000|2021-11-09 07:06:40|117938.9|117838.9|117938.9|117838.9|117938.9|117838.9|117938.9|117838.9|1
1636441610000|2021-11-09 07:06:50|117938.4|117838.4|117936.9|117836.9|117990|117838.4|117936.4|117790|9
1636441620000|2021-11-09 07:07:00|117991|117791|117936.9|117836.9|117991.5|117836.9|117936.4|117790|13
1636441630000|2021-11-09 07:07:10|117991|117791|117990|117790|117991|117836.9|117935.9|117789.4|17
1636441640000|2021-11-09 07:07:20|117990.5|117790.5|117935|117835|117990.5|117835.9|117933.3|117785.4|9
1636441650000|2021-11-09 07:07:30|117938.4|117838.4|118041.1|117841.1|118064.1|117898.1|117938.4|117838.4|14
1636441660000|2021-11-09 07:07:40|118041.6|117841.6|118036.2|117836.2|118043.6|117843.6|118033|117833|9
1636441670000|2021-11-09 07:07:50|118048.6|117848.6|118037.7|117837.7|118048.6|117848.6|118032.5|117832.5|13
1636441680000|2021-11-09 07:08:00|118038.2|117838.2|118061|117861|118061|117861|118021.9|117821.9|12
1636441690000|2021-11-09 07:08:10|118066|117866|118034.4|117834.4|118066|117866|118029.4|117829.4|10
1636441700000|2021-11-09 07:08:20|118038.4|117838.4|118038.9|117838.9|118038.9|117838.9|118030.4|117830.4|8
1636441710000|2021-11-09 07:08:30|118038.4|117838.4|118031.9|117831.9|118043.9|117843.9|118027.4|117827.4|18
1636441720000|2021-11-09 07:08:40|118032.4|117832.4|118027.9|117827.9|118032.9|117832.9|118025.4|117825.4|7
1636441730000|2021-11-09 07:08:50|118027.4|117827.4|118023.4|117823.4|118027.4|117827.4|118023.4|117823.4|5
1636441740000|2021-11-09 07:09:00|118022.9|117822.9|118021.4|117821.4|118022.9|117822.9|118021.4|117821.4|3
1636441750000|2021-11-09 07:09:10|118020.9|117820.9|118020.4|117820.4|118020.9|117820.9|118020.4|117820.4|2
1636441760000|2021-11-09 07:09:20|118019.9|117819.9|118019.9|117819.9|118019.9|117819.9|118019.9|117819.9|1
1636441770000|2021-11-09 07:09:30|118019.4|117819.4|118019|117819|118019.4|117819.4|118019|117819|2
1636441780000|2021-11-09 07:09:40|118019.4|117819.4|118037|117837|118037|117837|118019.4|117819.4|3
1636441820000|2021-11-09 07:10:20|118032.6|117832.6|118000|117800|118032.6|117832.6|118000|117800|2
1636441830000|2021-11-09 07:10:30|118032|117832|118021|117821|118032|117832|118021|117821|2
1636441970000|2021-11-09 07:12:50|118010.9|117810.9|118017.4|117817.4|118017.9|117817.9|118010.9|117810.9|3
1636441980000|2021-11-09 07:13:00|118016.9|117816.9|117998|117798|118016.9|117816.9|117998|117798|3
1636441990000|2021-11-09 07:13:10|118001.9|117801.9|118003.9|117803.9|118003.9|117803.9|117998|117798|5
1636442000000|2021-11-09 07:13:20|117998|117798|118038|117838|118038|117838|117998|117798|5
1636442020000|2021-11-09 07:13:40|118022.4|117822.4|118027|117827|118035|117835|118022.4|117822.4|5
1636442080000|2021-11-09 07:14:40|118034|117834|118034|117834|118034|117834|118034|117834|1
1636442120000|2021-11-09 07:15:20|118039|117839|118026|117826|118039|117839|118026|117826|2
1636442140000|2021-11-09 07:15:40|118029|117829|118029|117829|118029|117829|118029|117829|1
1636442170000|2021-11-09 07:16:10|118014.1|117814.1|118009|117809|118014.1|117814.1|118009|117809|2
1636442220000|2021-11-09 07:17:00|118010|117810|118010|117810|118010|117810|118010|117810|1
1636442250000|2021-11-09 07:17:30|118018.1|117818.1|118018.1|117818.1|118018.1|117818.1|118018.1|117818.1|1
1636442290000|2021-11-09 07:18:10|118012.1|117812.1|118012.1|117812.1|118012.1|117812.1|118012.1|117812.1|1
1636442310000|2021-11-09 07:18:30|118030|117830|118030|117830|118030|117830|118030|117830|1
1636442320000|2021-11-09 07:18:40|118025.6|117825.6|118035|117835|118035|117835|118025.6|117825.6|9
1636442330000|2021-11-09 07:18:50|118027|117827|118051|117851|118051|117851|118027|117827|9
1636442380000|2021-11-09 07:19:40|118050.6|117850.6|118050.6|117850.6|118050.6|117850.6|118050.6|117850.6|1
1636442390000|2021-11-09 07:19:50|118049.6|117849.6|118043|117843|118049.6|117849.6|118043|117843|2
1636442410000|2021-11-09 07:20:10|118028.4|117828.4|118028|117828|118032|117832|118028|117828|4
1636442420000|2021-11-09 07:20:20|118029|117829|118025|117825|118031|117831|118025|117825|4
1636442430000|2021-11-09 07:20:30|118024.6|117824.6|118015.6|117815.6|118033|117833|118015.6|117815.6|16
1636442440000|2021-11-09 07:20:40|118020|117820|118026.9|117826.9|118033.1|117833.1|118014.6|117814.6|15
1636442450000|2021-11-09 07:20:50|118027.4|117827.4|118016|117816|118032.1|117877.1|117977.1|117816|5
1636442460000|2021-11-09 07:21:00|118013.6|117813.6|118014.1|117814.1|118031.6|117877.2|117968.6|117813.6|13
1636442470000|2021-11-09 07:21:10|118017.5|117817.5|118024.9|117824.9|118031.5|117877.7|117968.1|117817.5|17
1636442480000|2021-11-09 07:21:20|118025.4|117825.4|117978.1|117878.1|118031.1|117880.5|117967.1|117824.6|22
1636442490000|2021-11-09 07:21:30|117968.1|117868.1|117968.1|117868.1|118029.1|117880.5|117966.1|117821.1|16
1636442500000|2021-11-09 07:21:40|118028.6|117828.6|117985.5|117885.5|118029.1|117885.5|117981.5|117828.6|9
1636442520000|2021-11-09 07:22:00|117984.7|117884.7|118042.1|117842.1|118042.1|117884.7|117984.7|117841.6|3
1636442530000|2021-11-09 07:22:10|118037.1|117837.1|118038.1|117838.1|118038.1|117838.1|118037.1|117837.1|2
1636442540000|2021-11-09 07:22:20|118034.9|117834.9|118034.4|117834.4|118036.4|117836.4|118033.9|117833.9|5
1636442550000|2021-11-09 07:22:30|118035.4|117835.4|118037.4|117837.4|118037.4|117837.4|118035.4|117835.4|3
1636442560000|2021-11-09 07:22:40|118037.9|117837.9|118037.9|117837.9|118037.9|117837.9|118037.9|117837.9|1
1636442570000|2021-11-09 07:22:50|118038.4|117838.4|118039|117839|118039|117839|118027.6|117827.6|10
1636442580000|2021-11-09 07:23:00|118039.9|117839.9|118027.1|117827.1|118039.9|117839.9|118024.1|117824.1|24
1636442590000|2021-11-09 07:23:10|118027.6|117827.6|118036.4|117836.4|118040.4|117840.4|118026.1|117826.1|17
1636442600000|2021-11-09 07:23:20|118035.9|117835.9|118035.9|117835.9|118035.9|117835.9|118035.9|117835.9|1
1636442630000|2021-11-09 07:23:50|118038.4|117838.4|118039.4|117839.4|118039.4|117839.4|118038.4|117838.4|2
1636442640000|2021-11-09 07:24:00|118039.9|117839.9|118039.4|117839.4|118039.9|117839.9|118021.5|117821.5|15
1636442650000|2021-11-09 07:24:10|118038.9|117838.9|118032.4|117832.4|118038.9|117873.5|117973|117819.1|12
1636442660000|2021-11-09 07:24:20|118034.4|117834.4|118030.9|117830.9|118034.4|117876.1|117968.6|117815.6|17
1636442670000|2021-11-09 07:24:30|118032.5|117832.5|118034|117834|118034|117834|118032.5|117832.5|5
1636442680000|2021-11-09 07:24:40|118033.5|117833.5|118034|117834|118034|117834|118033|117833|3
1636442690000|2021-11-09 07:24:50|118035|117835|117968.6|117868.6|118035|117875.6|117968.6|117834|7
1636442700000|2021-11-09 07:25:00|118026|117826|118034.5|117834.5|118034.5|117834.5|118026|117826|7
1636442710000|2021-11-09 07:25:10|118035.5|117835.5|117969.1|117869.1|118035.5|117875.6|117969.1|117814.1|19
1636442720000|2021-11-09 07:25:20|117968.6|117868.6|118035.5|117835.5|118036|117878|117967.5|117816.1|18
1636442730000|2021-11-09 07:25:30|118036|117836|117992.6|117792.6|118036|117857.1|117957.1|117792.6|12
1636442740000|2021-11-09 07:25:40|117998.1|117798.1|117983.6|117783.6|117998.1|117798.1|117982.1|117782.1|14
1636442750000|2021-11-09 07:25:50|117981.6|117781.6|117984.1|117784.1|117984.1|117784.1|117981.6|117781.6|4
1636442760000|2021-11-09 07:26:00|117946.6|117846.6|117990.6|117790.6|118001.1|117850.6|117946.6|117788.1|20
1636442770000|2021-11-09 07:26:10|117991.1|117791.1|117990.1|117790.1|117991.1|117791.1|117990.1|117790.1|3
1636442790000|2021-11-09 07:26:30|117987.1|117787.1|117990.6|117790.6|117990.6|117790.6|117987.1|117787.1|11
1636442800000|2021-11-09 07:26:40|117989.6|117789.6|117989.1|117789.1|117989.6|117789.6|117989.1|117789.1|2
1636442810000|2021-11-09 07:26:50|117989.6|117789.6|117990.1|117790.1|117991.1|117791.1|117989.6|117789.6|4
1636442820000|2021-11-09 07:27:00|117991.1|117791.1|117991.1|117791.1|117991.1|117791.1|117991.1|117791.1|1
1636442830000|2021-11-09 07:27:10|117985|117785|117978.4|117778.4|117985|117785|117978.4|117778.4|4
1636442840000|2021-11-09 07:27:20|117978.9|117778.9|117977|117777|117978.9|117778.9|117977|117777|3
1636442850000|2021-11-09 07:27:30|117980.1|117780.1|117979.6|117779.6|117980.6|117780.6|117979.6|117779.6|3
1636442860000|2021-11-09 07:27:40|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|1
1636442880000|2021-11-09 07:28:00|117936.5|117836.5|117935.7|117835.7|117936.5|117836.5|117935.7|117835.7|2
1636442900000|2021-11-09 07:28:20|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|1
1636442910000|2021-11-09 07:28:30|117928.9|117828.9|117928.9|117828.9|117928.9|117828.9|117928.9|117828.9|1
1636442930000|2021-11-09 07:28:50|117929.4|117829.4|117937.1|117837.1|117937.1|117837.1|117928.9|117828.9|6
1636442940000|2021-11-09 07:29:00|117938.6|117838.6|117927.7|117827.7|117985.1|117838.6|117925.7|117779.4|7
1636442950000|2021-11-09 07:29:10|117928.1|117828.1|117928.1|117828.1|117928.1|117828.1|117928.1|117828.1|1
1636442980000|2021-11-09 07:29:40|117932.3|117832.3|117939.6|117839.6|117939.6|117839.6|117932.3|117832.3|3
1636442990000|2021-11-09 07:29:50|117949.1|117849.1|117956.2|117856.2|117956.7|117856.7|117949.1|117849.1|5
1636443000000|2021-11-09 07:30:00|117955.2|117855.2|117955.6|117855.6|117955.6|117855.6|117953.7|117853.7|5
1636443010000|2021-11-09 07:30:10|117955.1|117855.1|117955.1|117855.1|117955.1|117855.1|117955.1|117855.1|1
1636443030000|2021-11-09 07:30:30|117953.1|117853.1|117952.9|117852.9|117955.1|117855.1|117952.9|117852.9|3
1636443040000|2021-11-09 07:30:40|117952.4|117852.4|117951.4|117851.4|117952.4|117852.4|117951.4|117851.4|6
1636443050000|2021-11-09 07:30:50|117950.9|117850.9|117951.7|117851.7|117951.7|117851.7|117950.9|117850.9|2
1636443060000|2021-11-09 07:31:00|117951.9|117851.9|117953.1|117853.1|117953.1|117853.1|117951.9|117851.9|4
1636443070000|2021-11-09 07:31:10|117953.6|117853.6|117953.9|117853.9|117953.9|117853.9|117953.6|117853.6|2
1636443090000|2021-11-09 07:31:30|117953.6|117853.6|117937|117837|117953.6|117853.6|117936.5|117836.5|6
1636443100000|2021-11-09 07:31:40|117936.5|117836.5|117934|117834|117936.5|117836.5|117934|117834|5
1636443110000|2021-11-09 07:31:50|117933.5|117833.5|117934|117834|117934|117834|117933.5|117833.5|2
1636443120000|2021-11-09 07:32:00|117935|117835|117939.5|117839.5|117941.5|117841.5|117935|117835|10
1636443130000|2021-11-09 07:32:10|117940|117840|117937|117837|117940|117840|117937|117837|11
1636443140000|2021-11-09 07:32:20|117937.5|117837.5|117949.5|117849.5|117949.5|117849.5|117933|117833|13
1636443150000|2021-11-09 07:32:30|117950|117850|117953|117853|117954|117854|117950|117850|8
1636443160000|2021-11-09 07:32:40|117953.5|117853.5|117951.5|117851.5|117954|117854|117951.5|117851.5|7
1636443170000|2021-11-09 07:32:50|117951|117851|118002.5|117802.5|118003|117852.5|117950|117802.5|7
1636443180000|2021-11-09 07:33:00|118003|117803|118002.5|117802.5|118003.5|117803.5|118002.5|117802.5|4
1636443190000|2021-11-09 07:33:10|118002|117802|118004|117804|118005|117805|118000.5|117800.5|9
1636443200000|2021-11-09 07:33:20|118003.5|117803.5|118003|117803|118003.5|117803.5|117995.5|117795.5|8
1636443210000|2021-11-09 07:33:30|118003.5|117803.5|118005.5|117805.5|118006|117806|118003.5|117803.5|7
1636443220000|2021-11-09 07:33:40|118006|117806|118010|117810|118010.5|117810.5|118006|117806|7
1636443230000|2021-11-09 07:33:50|118009.5|117809.5|118013.5|117813.5|118016|117816|118009.5|117809.5|11
1636443240000|2021-11-09 07:34:00|118014.5|117814.5|118013|117813|118016|117816|118012|117812|11
1636443250000|2021-11-09 07:34:10|118012.5|117812.5|118012|117812|118013|117813|118010.5|117810.5|12
1636443260000|2021-11-09 07:34:20|118012.5|117812.5|118012.5|117812.5|118013|117813|118011.5|117811.5|10
1636443270000|2021-11-09 07:34:30|118013|117813|118011.5|117811.5|118014|117814|118011.5|117811.5|6
1636443280000|2021-11-09 07:34:40|118011|117811|118011.5|117811.5|118011.5|117811.5|118009|117809|6
1636443290000|2021-11-09 07:34:50|118012|117812|118047|117847|118047|117847|118012|117812|13
1636443300000|2021-11-09 07:35:00|118048|117848|118044.5|117844.5|118048|117848|118044.5|117844.5|9
1636443310000|2021-11-09 07:35:10|118045.5|117845.5|118050.5|117850.5|118050.5|117850.5|118045.5|117845.5|4
1636443320000|2021-11-09 07:35:20|118051|117851|118049.5|117849.5|118051.9|117851.9|118049|117849|8
1636443330000|2021-11-09 07:35:30|118049|117849|118049|117849|118049|117849|118049|117849|1
1636443340000|2021-11-09 07:35:40|118048.5|117848.5|118048.5|117848.5|118049|117849|118048.5|117848.5|3
1636443350000|2021-11-09 07:35:50|118049|117849|118049.5|117849.5|118049.5|117849.5|118047.5|117847.5|6
1636443360000|2021-11-09 07:36:00|118050.5|117850.5|118061.6|117861.6|118061.6|117861.6|118050.5|117850.5|4
1636443370000|2021-11-09 07:36:10|118062.1|117862.1|118028.9|117828.9|118063|117889.9|117987.4|117828.9|7
1636443390000|2021-11-09 07:36:30|118028.4|117828.4|118050.9|117850.9|118051.4|117851.4|118027.9|117827.9|7
1636443400000|2021-11-09 07:36:40|118047|117847|118047.5|117847.5|118049.5|117849.5|118046.5|117846.5|11
1636443410000|2021-11-09 07:36:50|118048|117848|118051.9|117851.9|118051.9|117851.9|118048|117848|5
1636443420000|2021-11-09 07:37:00|118052.4|117852.4|118028.4|117828.4|118052.4|117882.4|117979.4|117828.4|5
1636443430000|2021-11-09 07:37:10|118028|117828|118025|117825|118028|117828|118025|117825|7
1636443440000|2021-11-09 07:37:20|118024.5|117824.5|118030.9|117830.9|118030.9|117830.9|118024|117824|6
1636443450000|2021-11-09 07:37:30|118031.4|117831.4|118030.9|117830.9|118031.4|117831.4|118030.9|117830.9|2
1636443460000|2021-11-09 07:37:40|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1636443470000|2021-11-09 07:37:50|118029.5|117829.5|117982|117882|118030.9|117882.4|117982|117829.5|4
1636443480000|2021-11-09 07:38:00|117981.5|117881.5|117984.4|117884.4|117985|117885|117981.5|117881.5|8
1636443490000|2021-11-09 07:38:10|117988.1|117888.1|117998.5|117898.5|118001|117901|117988.1|117888.1|8
1636443500000|2021-11-09 07:38:20|117998|117898|117969|117869|118001|117901|117968.5|117868.5|10
1636443510000|2021-11-09 07:38:30|117969.5|117869.5|117968.5|117868.5|117970.5|117870.5|117968|117868|12
1636443520000|2021-11-09 07:38:40|117969.5|117869.5|117975.5|117875.5|117975.5|117875.5|117968|117868|8
1636443540000|2021-11-09 07:39:00|117976|117876|117976.5|117876.5|117976.5|117876.5|117976|117876|2
1636443550000|2021-11-09 07:39:10|117977.5|117877.5|117977|117877|117978|117878|117977|117877|6
1636443560000|2021-11-09 07:39:20|117976.5|117876.5|117975|117875|117976.5|117876.5|117974.5|117874.5|4
1636443570000|2021-11-09 07:39:30|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|1
1636443580000|2021-11-09 07:39:40|117975|117875|117975|117875|117975|117875|117975|117875|1
1636443590000|2021-11-09 07:39:50|117976|117876|117976|117876|117976|117876|117976|117876|1
1636443600000|2021-11-09 07:40:00|117976.5|117876.5|117971.5|117871.5|117977.5|117877.5|117971.5|117871.5|11
1636443610000|2021-11-09 07:40:10|117971|117871|117972|117872|117972.5|117872.5|117967.5|117867.5|10
1636443620000|2021-11-09 07:40:20|117970.5|117870.5|117969|117869|117970.5|117870.5|117968|117868|6
1636443630000|2021-11-09 07:40:30|117969.5|117869.5|117972|117872|117972|117872|117969.5|117869.5|8
1636443640000|2021-11-09 07:40:40|117972.5|117872.5|117974.5|117874.5|117974.5|117874.5|117972.5|117872.5|8
1636443650000|2021-11-09 07:40:50|117975|117875|117975|117875|117975.5|117875.5|117974.5|117874.5|4
1636443660000|2021-11-09 07:41:00|117975.5|117875.5|117976.5|117876.5|117976.5|117876.5|117975.5|117875.5|2
1636443670000|2021-11-09 07:41:10|117975|117875|117976|117876|117976|117876|117974.5|117874.5|4
1636443680000|2021-11-09 07:41:20|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|1
1636443700000|2021-11-09 07:41:40|117976|117876|117976|117876|117976|117876|117976|117876|1
1636443710000|2021-11-09 07:41:50|117975.5|117875.5|117970.5|117870.5|117975.5|117875.5|117970.5|117870.5|7
1636443720000|2021-11-09 07:42:00|117969.5|117869.5|117970.5|117870.5|117970.5|117870.5|117969|117869|6
1636443730000|2021-11-09 07:42:10|117971|117871|117970.5|117870.5|117971.5|117871.5|117970.5|117870.5|6
1636443740000|2021-11-09 07:42:20|117971.5|117871.5|117972|117872|117972|117872|117971.5|117871.5|2
1636443760000|2021-11-09 07:42:40|117971|117871|117971.5|117871.5|117971.5|117871.5|117970.5|117870.5|4
1636443770000|2021-11-09 07:42:50|117973|117873|117976.5|117876.5|117976.5|117876.5|117973|117873|5
1636443780000|2021-11-09 07:43:00|117975.5|117875.5|117974.5|117874.5|117975.5|117875.5|117974.5|117874.5|2
1636443790000|2021-11-09 07:43:10|117975|117875|117975|117875|117975|117875|117975|117875|1
1636443800000|2021-11-09 07:43:20|117974.5|117874.5|117981.5|117881.5|117983|117883|117973|117873|10
1636443810000|2021-11-09 07:43:30|117982|117882|117982|117882|117982|117882|117982|117882|1
1636443820000|2021-11-09 07:43:40|117981.5|117881.5|117982.5|117882.5|117982.5|117882.5|117980.5|117880.5|4
1636443830000|2021-11-09 07:43:50|117982|117882|117980.5|117880.5|117982|117882|117980.5|117880.5|3
1636443840000|2021-11-09 07:44:00|117980|117880|117980|117880|117980|117880|117979.5|117879.5|3
1636443850000|2021-11-09 07:44:10|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|117979.5|117879.5|1
1636443860000|2021-11-09 07:44:20|117981|117881|117984|117884|117984|117884|117981|117881|4
1636443870000|2021-11-09 07:44:30|117983.5|117883.5|117982|117882|117984|117884|117982|117882|5
1636443880000|2021-11-09 07:44:40|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|1
1636443890000|2021-11-09 07:44:50|117982.5|117882.5|117984|117884|117984|117884|117982.5|117882.5|3
1636443900000|2021-11-09 07:45:00|117984.5|117884.5|117961.4|117861.4|117984.5|117884.5|117960.5|117860.5|4
1636443910000|2021-11-09 07:45:10|117961.9|117861.9|117962.9|117862.9|117965|117865|117958.9|117858.9|11
1636443920000|2021-11-09 07:45:20|117963.4|117863.4|117961.9|117861.9|117963.9|117863.9|117958.4|117858.4|7
1636443930000|2021-11-09 07:45:30|117958.4|117858.4|117962|117862|117962|117862|117957.4|117857.4|7
1636443940000|2021-11-09 07:45:40|117960.5|117860.5|117954.9|117854.9|117960.5|117860.5|117954.9|117854.9|8
1636443950000|2021-11-09 07:45:50|117954.4|117854.4|117953.4|117853.4|117954.4|117854.4|117953.4|117853.4|2
1636443960000|2021-11-09 07:46:00|117954.4|117854.4|117954.9|117854.9|117954.9|117854.9|117954.4|117854.4|2
1636443970000|2021-11-09 07:46:10|117954.4|117854.4|117953.9|117853.9|117954.4|117854.4|117953.9|117853.9|2
1636443980000|2021-11-09 07:46:20|117953.5|117853.5|117952|117852|117953.5|117853.5|117952|117852|5
1636443990000|2021-11-09 07:46:30|117951.5|117851.5|117952.4|117852.4|117952.4|117852.4|117951|117851|6
1636444000000|2021-11-09 07:46:40|117952.9|117852.9|117953.9|117853.9|117953.9|117853.9|117952.9|117852.9|3
1636444020000|2021-11-09 07:47:00|117955.4|117855.4|117956.4|117856.4|117956.4|117856.4|117955.4|117855.4|3
1636444060000|2021-11-09 07:47:40|117958.4|117858.4|117961.9|117861.9|117977.5|117877.5|117958.4|117858.4|6
1636444070000|2021-11-09 07:47:50|117963.4|117863.4|117967.4|117867.4|117967.9|117867.9|117962.4|117862.4|4
1636444080000|2021-11-09 07:48:00|117967.9|117867.9|117960.9|117860.9|117967.9|117867.9|117960.9|117860.9|3
1636444090000|2021-11-09 07:48:10|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|1
1636444100000|2021-11-09 07:48:20|117963.5|117863.5|117967.4|117867.4|117972|117872|117963.5|117863.5|8
1636444110000|2021-11-09 07:48:30|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|117966.9|117866.9|1
1636444120000|2021-11-09 07:48:40|117966.4|117866.4|117979.5|117879.5|117979.5|117879.5|117966.4|117866.4|6
1636444130000|2021-11-09 07:48:50|117980.5|117880.5|117979.5|117879.5|117985|117885|117979.5|117879.5|5
1636444140000|2021-11-09 07:49:00|117981|117881|117982|117882|117984|117884|117981|117881|6
1636444150000|2021-11-09 07:49:10|117982.5|117882.5|117983|117883|117983|117883|117981.5|117881.5|6
1636444160000|2021-11-09 07:49:20|117983.5|117883.5|117982.5|117882.5|117983.5|117883.5|117982.5|117882.5|3
1636444180000|2021-11-09 07:49:40|117982|117882|117981.5|117881.5|117982|117882|117981.5|117881.5|2
1636444190000|2021-11-09 07:49:50|117982|117882|117985|117885|117985.5|117885.5|117982|117882|5
1636444200000|2021-11-09 07:50:00|117983|117883|117982.5|117882.5|117983|117883|117982|117882|4
1636444210000|2021-11-09 07:50:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1636444220000|2021-11-09 07:50:20|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984|117884|5
1636444230000|2021-11-09 07:50:30|117984|117884|117984|117884|117984.5|117884.5|117984|117884|3
1636444240000|2021-11-09 07:50:40|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|1
1636444250000|2021-11-09 07:50:50|117984|117884|117984.5|117884.5|117984.5|117884.5|117984|117884|2
1636444260000|2021-11-09 07:51:00|117985|117885|117985.5|117885.5|117985.5|117885.5|117985|117885|2
1636444270000|2021-11-09 07:51:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1636444280000|2021-11-09 07:51:20|117983.5|117883.5|117985|117885|117985|117885|117983.5|117883.5|2
1636444300000|2021-11-09 07:51:40|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|1
1636444310000|2021-11-09 07:51:50|117985|117885|117984.5|117884.5|117985|117885|117984.5|117884.5|2
1636444320000|2021-11-09 07:52:00|117985|117885|117984.5|117884.5|117985|117885|117984.5|117884.5|2
1636444330000|2021-11-09 07:52:10|117985|117885|117986|117886|117986|117886|117983|117883|7
1636444340000|2021-11-09 07:52:20|117985.5|117885.5|117985|117885|117985.5|117885.5|117984.5|117884.5|6
1636444350000|2021-11-09 07:52:30|117985.5|117885.5|117986|117886|117986|117886|117982.5|117882.5|5
1636444360000|2021-11-09 07:52:40|117985.5|117885.5|117986|117886|117986|117886|117985.5|117885.5|2
1636444370000|2021-11-09 07:52:50|117985.5|117885.5|117983.5|117883.5|117985.5|117885.5|117983.5|117883.5|6
1636444390000|2021-11-09 07:53:10|117984|117884|117984.5|117884.5|117984.5|117884.5|117984|117884|2
1636444400000|2021-11-09 07:53:20|117984|117884|117986|117886|117986|117886|117984|117884|5
1636444410000|2021-11-09 07:53:30|117986.5|117886.5|117987.5|117887.5|117987.5|117887.5|117986.5|117886.5|5
1636444420000|2021-11-09 07:53:40|117987.8|117887.8|117987.7|117887.7|117987.8|117887.8|117987.7|117887.7|2
1636444430000|2021-11-09 07:53:50|117987.2|117887.2|117986.9|117886.9|117987.4|117887.4|117986.9|117886.9|3
1636444440000|2021-11-09 07:54:00|117986.7|117886.7|117985.5|117885.5|117987.2|117887.2|117985.5|117885.5|5
1636444450000|2021-11-09 07:54:10|117986.8|117886.8|117988.2|117888.2|117988.2|117888.2|117986.7|117886.7|6
1636444460000|2021-11-09 07:54:20|117987.7|117887.7|117987.7|117887.7|117987.7|117887.7|117987.7|117887.7|1
1636444470000|2021-11-09 07:54:30|117988.2|117888.2|117987|117887|117988.7|117888.7|117987|117887|4
1636444480000|2021-11-09 07:54:40|117985|117885|117985|117885|117985|117885|117985|117885|1
1636444490000|2021-11-09 07:54:50|117984.5|117884.5|117986.2|117886.2|117986.2|117886.2|117984.5|117884.5|3
1636444510000|2021-11-09 07:55:10|117986.4|117886.4|117985.9|117885.9|117986.4|117886.4|117985.9|117885.9|2
1636444520000|2021-11-09 07:55:20|117986.4|117886.4|117985.9|117885.9|117986.4|117886.4|117985.9|117885.9|2
1636444540000|2021-11-09 07:55:40|117985.4|117885.4|117985.6|117885.6|117985.9|117885.9|117984|117884|5
1636444550000|2021-11-09 07:55:50|117985.5|117885.5|117984.5|117884.5|117985.5|117885.5|117984.5|117884.5|2
1636444570000|2021-11-09 07:56:10|117982.5|117882.5|117976|117876|117982.5|117882.5|117976|117876|6
1636444580000|2021-11-09 07:56:20|117975.5|117875.5|117975|117875|117975.5|117875.5|117974|117874|4
1636444590000|2021-11-09 07:56:30|117975.5|117875.5|117976.5|117876.5|117977.5|117877.5|117975.5|117875.5|5
1636444610000|2021-11-09 07:56:50|117977|117877|117997.1|117897.1|117997.1|117897.1|117977|117877|3
1636444620000|2021-11-09 07:57:00|118000.9|117900.9|118011.5|117911.5|118013.5|117913.5|118000.9|117900.9|15
1636444630000|2021-11-09 07:57:10|118009.5|117909.5|117994|117894|118009.5|117909.5|117993.5|117893.5|4
1636444650000|2021-11-09 07:57:30|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|117993.5|117893.5|1
1636444660000|2021-11-09 07:57:40|117994|117894|117993|117893|117994|117894|117993|117893|3
1636444670000|2021-11-09 07:57:50|117993.5|117893.5|117993.5|117893.5|117994|117894|117993.5|117893.5|3
1636444680000|2021-11-09 07:58:00|117994.5|117894.5|117992.5|117892.5|117994.5|117894.5|117992.5|117892.5|4
1636444690000|2021-11-09 07:58:10|117993|117893|117993|117893|117993.5|117893.5|117993|117893|3
1636444700000|2021-11-09 07:58:20|117992.5|117892.5|117983|117883|117992.5|117892.5|117983|117883|4
1636444710000|2021-11-09 07:58:30|117982|117882|117979.4|117879.4|117982|117882|117979.4|117879.4|5
1636444730000|2021-11-09 07:58:50|117980.4|117880.4|117979.9|117879.9|117980.4|117880.4|117979.5|117879.5|4
1636444740000|2021-11-09 07:59:00|117980.9|117880.9|117982.5|117882.5|117983.5|117883.5|117980.9|117880.9|5
1636444750000|2021-11-09 07:59:10|117982|117882|117983.5|117883.5|117983.5|117883.5|117980.4|117880.4|7
1636444760000|2021-11-09 07:59:20|117984|117884|117984|117884|117984|117884|117984|117884|1
1636444770000|2021-11-09 07:59:30|117983|117883|117982.5|117882.5|117983|117883|117982.5|117882.5|2
1636444780000|2021-11-09 07:59:40|117983|117883|117983|117883|117983|117883|117982.5|117882.5|3
1636444790000|2021-11-09 07:59:50|117982.5|117882.5|117981.5|117881.5|117982.5|117882.5|117981.5|117881.5|3
1636444800000|2021-11-09 08:00:00|117981|117881|117988.9|117888.9|117988.9|117888.9|117980.5|117880.5|11
1636444810000|2021-11-09 08:00:10|117989.9|117889.9|117991.4|117891.4|117991.4|117891.4|117989.5|117889.5|5
1636444820000|2021-11-09 08:00:20|117991.9|117891.9|117991.9|117891.9|117991.9|117891.9|117991.9|117891.9|1
1636444830000|2021-11-09 08:00:30|117990.9|117890.9|117990.9|117890.9|117990.9|117890.9|117990.9|117890.9|1
1636444840000|2021-11-09 08:00:40|117990.4|117890.4|117986.4|117886.4|117990.4|117890.4|117986.4|117886.4|5
1636444850000|2021-11-09 08:00:50|117986|117886|117986|117886|117986|117886|117986|117886|1
1636444860000|2021-11-09 08:01:00|117985.5|117885.5|117978.5|117878.5|117986|117886|117978.5|117878.5|7
1636444870000|2021-11-09 08:01:10|117978|117878|117979|117879|117979|117879|117978|117878|3
1636444880000|2021-11-09 08:01:20|117977|117877|117979|117879|117979|117879|117977|117877|2
1636444890000|2021-11-09 08:01:30|117979.5|117879.5|117978.5|117878.5|117979.5|117879.5|117978.5|117878.5|3
1636444910000|2021-11-09 08:01:50|117979|117879|117979.5|117879.5|117979.5|117879.5|117979|117879|2
1636444920000|2021-11-09 08:02:00|117980|117880|117980.5|117880.5|117980.5|117880.5|117980|117880|2
1636444930000|2021-11-09 08:02:10|117980|117880|117981.5|117881.5|117981.5|117881.5|117980|117880|4
1636444940000|2021-11-09 08:02:20|117982|117882|117982.9|117882.9|117982.9|117882.9|117982|117882|2
1636444950000|2021-11-09 08:02:30|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1636444960000|2021-11-09 08:02:40|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|117981.5|117881.5|1
1636444970000|2021-11-09 08:02:50|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1636444990000|2021-11-09 08:03:10|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1636445000000|2021-11-09 08:03:20|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1636445010000|2021-11-09 08:03:30|117982.4|117882.4|117981.4|117881.4|117982.4|117882.4|117981.4|117881.4|2
1636445030000|2021-11-09 08:03:50|117981.9|117881.9|117980.9|117880.9|117981.9|117881.9|117980.9|117880.9|2
1636445040000|2021-11-09 08:04:00|117981.4|117881.4|117981.4|117881.4|117981.4|117881.4|117981.4|117881.4|1
1636445050000|2021-11-09 08:04:10|117981.9|117881.9|117982.4|117882.4|117982.4|117882.4|117981.9|117881.9|2
1636445070000|2021-11-09 08:04:30|117981.4|117881.4|117981.4|117881.4|117981.4|117881.4|117981.4|117881.4|1
1636445080000|2021-11-09 08:04:40|117980.9|117880.9|117980.9|117880.9|117980.9|117880.9|117980.9|117880.9|1
1636445090000|2021-11-09 08:04:50|117981.5|117881.5|117980.4|117880.4|117983|117883|117980.4|117880.4|5
1636445100000|2021-11-09 08:05:00|117980.9|117880.9|117981.4|117881.4|117981.4|117881.4|117980.4|117880.4|3
1636445110000|2021-11-09 08:05:10|117981.9|117881.9|117982.4|117882.4|117982.4|117882.4|117981.9|117881.9|2
1636445130000|2021-11-09 08:05:30|117981.9|117881.9|117982.9|117882.9|117982.9|117882.9|117981.9|117881.9|2
1636445140000|2021-11-09 08:05:40|117983.4|117883.4|117982.4|117882.4|117983.4|117883.4|117982.4|117882.4|2
1636445150000|2021-11-09 08:05:50|117981.9|117881.9|117981.4|117881.4|117981.9|117881.9|117981.4|117881.4|2
1636445170000|2021-11-09 08:06:10|117982.9|117882.9|117997.4|117897.4|117997.4|117897.4|117982.9|117882.9|7
1636445180000|2021-11-09 08:06:20|117999.3|117899.3|118006.4|117906.4|118006.9|117906.9|117999.3|117899.3|8
1636445190000|2021-11-09 08:06:30|118006.9|117906.9|118009.8|117909.8|118009.8|117909.8|118006.9|117906.9|3
1636445200000|2021-11-09 08:06:40|118009.3|117909.3|118000.4|117900.4|118009.8|117909.8|117999|117899|10
1636445210000|2021-11-09 08:06:50|118000.2|117900.2|118001.4|117901.4|118001.4|117901.4|118000.2|117900.2|3
1636445220000|2021-11-09 08:07:00|118000.9|117900.9|117997.5|117897.5|118001.4|117901.4|117997.5|117897.5|6
1636445230000|2021-11-09 08:07:10|117995|117895|117990.5|117890.5|117995|117895|117990.5|117890.5|11
1636445240000|2021-11-09 08:07:20|117990|117890|117986.5|117886.5|117990.5|117890.5|117986.5|117886.5|7
1636445250000|2021-11-09 08:07:30|117986|117886|117986|117886|117986|117886|117984|117884|8
1636445260000|2021-11-09 08:07:40|117985.5|117885.5|117986|117886|117986|117886|117985.5|117885.5|2
1636445270000|2021-11-09 08:07:50|117985.5|117885.5|117983.7|117883.7|117985.5|117885.5|117981.4|117881.4|8
1636445280000|2021-11-09 08:08:00|117984.7|117884.7|117983.1|117883.1|117984.7|117884.7|117982.5|117882.5|8
1636445290000|2021-11-09 08:08:10|117982.8|117882.8|117983|117883|117983.4|117883.4|117982.8|117882.8|5
1636445300000|2021-11-09 08:08:20|117983.1|117883.1|117980.4|117880.4|117983.6|117883.6|117980.4|117880.4|6
1636445310000|2021-11-09 08:08:30|117977.4|117877.4|117935.4|117835.4|117980|117880|117935.4|117835.4|14
1636445320000|2021-11-09 08:08:40|117934.9|117834.9|117940.9|117840.9|117960.9|117860.9|117934.9|117834.9|7
1636445330000|2021-11-09 08:08:50|117937.5|117837.5|117932.1|117832.1|117937.5|117837.5|117932.1|117832.1|6
1636445340000|2021-11-09 08:09:00|117931.9|117831.9|117936.4|117836.4|117936.4|117836.4|117930.9|117830.9|4
1636445350000|2021-11-09 08:09:10|117935|117835|117933|117833|117935|117835|117933|117833|3
1636445360000|2021-11-09 08:09:20|117935.9|117835.9|117935|117835|117935.9|117835.9|117935|117835|2
1636445370000|2021-11-09 08:09:30|117934.9|117834.9|117933.9|117833.9|117934.9|117834.9|117933.9|117833.9|3
1636445380000|2021-11-09 08:09:40|117935.4|117835.4|117931.7|117831.7|117935.4|117835.4|117931.7|117831.7|2
1636445390000|2021-11-09 08:09:50|117934.7|117834.7|117934.7|117834.7|117934.7|117834.7|117934.7|117834.7|1
1636445410000|2021-11-09 08:10:10|117933.7|117833.7|117929.9|117829.9|117933.7|117833.7|117929.9|117829.9|3
1636445420000|2021-11-09 08:10:20|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|1
1636445450000|2021-11-09 08:10:50|117934.7|117834.7|117934.7|117834.7|117934.7|117834.7|117934.7|117834.7|1
1636445460000|2021-11-09 08:11:00|117935.1|117835.1|117925.1|117825.1|117935.1|117835.1|117924.1|117824.1|4
1636445510000|2021-11-09 08:11:50|117924.1|117824.1|117969.9|117769.9|117969.9|117824.1|117924.1|117769.9|2
1636445520000|2021-11-09 08:12:00|117969.5|117769.5|117966.4|117766.4|117969.5|117769.5|117966.4|117766.4|3
1636445530000|2021-11-09 08:12:10|117966.9|117766.9|117969|117769|117969|117769|117966.9|117766.9|2
1636445540000|2021-11-09 08:12:20|117968.6|117768.6|117968.6|117768.6|117968.6|117768.6|117968.6|117768.6|1
1636445570000|2021-11-09 08:12:50|117965.9|117765.9|117967.6|117767.6|117967.6|117767.6|117965.9|117765.9|2
1636445580000|2021-11-09 08:13:00|117963.9|117763.9|117963.9|117763.9|117963.9|117763.9|117963.9|117763.9|1
1636445600000|2021-11-09 08:13:20|117964.4|117764.4|117964.4|117764.4|117964.4|117764.4|117964.4|117764.4|1
1636445610000|2021-11-09 08:13:30|117967.1|117767.1|117965.9|117765.9|117967.1|117767.1|117965.9|117765.9|2
1636445620000|2021-11-09 08:13:40|117965.4|117765.4|117965.6|117765.6|117965.6|117765.6|117964.6|117764.6|3
1636445630000|2021-11-09 08:13:50|117968.6|117768.6|117968.9|117768.9|117969.4|117769.4|117968.6|117768.6|3
1636445640000|2021-11-09 08:14:00|117968.4|117768.4|117968.4|117768.4|117968.4|117768.4|117968.4|117768.4|1
1636445660000|2021-11-09 08:14:20|117968.9|117768.9|117969.9|117769.9|117969.9|117769.9|117968.9|117768.9|3
1636445670000|2021-11-09 08:14:30|117969.4|117769.4|117972.5|117772.5|117973.9|117817|117916|117769.4|6
1636445680000|2021-11-09 08:14:40|117966.9|117766.9|117971.4|117771.4|117971.4|117771.4|117966.4|117766.4|5
1636445690000|2021-11-09 08:14:50|117972.4|117772.4|117920|117820|117972.9|117820.7|117920|117772|6
1636445700000|2021-11-09 08:15:00|117970.5|117770.5|117969.1|117769.1|117970.5|117770.5|117969.1|117769.1|4
1636445710000|2021-11-09 08:15:10|117967.4|117767.4|117971|117771|117971|117771|117967.4|117767.4|5
1636445720000|2021-11-09 08:15:20|117971.5|117771.5|117972|117772|117972|117772|117971.5|117771.5|2
1636445730000|2021-11-09 08:15:30|117971.5|117771.5|117966.1|117766.1|117971.5|117771.5|117964.9|117764.9|6
1636445740000|2021-11-09 08:15:40|117967.1|117767.1|117964.9|117764.9|117967.6|117767.6|117964.9|117764.9|4
1636445750000|2021-11-09 08:15:50|117964.4|117764.4|117966.1|117766.1|117966.1|117766.1|117964.4|117764.4|2
1636445760000|2021-11-09 08:16:00|117967.6|117767.6|117965.9|117765.9|117967.6|117767.6|117965.9|117765.9|3
1636445770000|2021-11-09 08:16:10|117966.4|117766.4|117966.9|117766.9|117967.4|117767.4|117966.4|117766.4|4
1636445780000|2021-11-09 08:16:20|117967.9|117767.9|117966.1|117766.1|117967.9|117767.9|117966.1|117766.1|5
1636445790000|2021-11-09 08:16:30|117968.6|117768.6|117973.4|117773.4|117973.4|117773.4|117968.6|117768.6|6
1636445800000|2021-11-09 08:16:40|117972.9|117772.9|117965.9|117765.9|117972.9|117772.9|117965.9|117765.9|6
1636445810000|2021-11-09 08:16:50|117966.4|117766.4|117973|117773|117973|117773|117966.4|117766.4|5
1636445820000|2021-11-09 08:17:00|117972.5|117772.5|117968.4|117768.4|117972.5|117772.5|117968.4|117768.4|2
1636445830000|2021-11-09 08:17:10|117967.4|117767.4|117965.4|117765.4|117968.1|117768.1|117965.4|117765.4|7
1636445840000|2021-11-09 08:17:20|117967.6|117767.6|117967.6|117767.6|117967.6|117767.6|117967.6|117767.6|1
1636445850000|2021-11-09 08:17:30|117964.4|117764.4|117966.6|117766.6|117966.6|117766.6|117963.9|117763.9|5
1636445860000|2021-11-09 08:17:40|117963.9|117763.9|117967.1|117767.1|117967.1|117767.1|117963.9|117763.9|2
1636445880000|2021-11-09 08:18:00|117966.6|117766.6|117964.4|117764.4|117966.6|117766.6|117963.9|117763.9|6
1636445890000|2021-11-09 08:18:10|117963.9|117763.9|117965.1|117765.1|117966.1|117766.1|117960|117760|7
1636445920000|2021-11-09 08:18:40|117907.7|117807.7|117914.1|117814.1|117914.1|117814.1|117907.7|117807.7|2
1636445930000|2021-11-09 08:18:50|117916.6|117816.6|117967.9|117767.9|117967.9|117816.6|117916.6|117767.9|2
1636445940000|2021-11-09 08:19:00|117966.9|117766.9|117925.1|117825.1|117966.9|117825.1|117921.3|117765.5|5
1636445950000|2021-11-09 08:19:10|117924.2|117824.2|117923.7|117823.7|117924.2|117824.2|117923.7|117823.7|2
1636445970000|2021-11-09 08:19:30|117922.3|117822.3|117921.9|117821.9|117922.3|117822.3|117921.9|117821.9|2
1636445990000|2021-11-09 08:19:50|117922.7|117822.7|117914.1|117814.1|117922.7|117822.7|117914.1|117814.1|5
1636446000000|2021-11-09 08:20:00|117915.1|117815.1|117915.1|117815.1|117915.1|117815.1|117911.5|117811.5|3
1636446010000|2021-11-09 08:20:10|117913.2|117813.2|117915.4|117815.4|117915.4|117815.4|117896.5|117796.5|10
1636446020000|2021-11-09 08:20:20|117914.9|117814.9|117899.6|117799.6|117914.9|117814.9|117898.9|117798.9|7
1636446030000|2021-11-09 08:20:30|117899.9|117799.9|117900.1|117800.1|117900.4|117800.4|117899.4|117799.4|6
1636446040000|2021-11-09 08:20:40|117899.6|117799.6|117898.1|117798.1|117899.6|117799.6|117897.9|117797.9|6
1636446050000|2021-11-09 08:20:50|117900.1|117800.1|117912.5|117812.5|117914.3|117814.3|117900.1|117800.1|7
1636446060000|2021-11-09 08:21:00|117911.5|117811.5|117912|117812|117912|117812|117911.5|117811.5|2
1636446070000|2021-11-09 08:21:10|117912.3|117812.3|117918|117818|117919.6|117819.6|117912.3|117812.3|4
1636446090000|2021-11-09 08:21:30|117919.6|117819.6|117919.6|117819.6|117919.6|117819.6|117919.6|117819.6|1
1636446100000|2021-11-09 08:21:40|117919.1|117819.1|117913.4|117813.4|117919.1|117819.1|117913.4|117813.4|7
1636446110000|2021-11-09 08:21:50|117914.9|117814.9|117914.6|117814.6|117914.9|117814.9|117914.6|117814.6|2
1636446120000|2021-11-09 08:22:00|117914.1|117814.1|117914|117814|117914.1|117814.1|117914|117814|2
1636446130000|2021-11-09 08:22:10|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|1
1636446140000|2021-11-09 08:22:20|117913|117813|117913|117813|117913|117813|117913|117813|1
1636446160000|2021-11-09 08:22:40|117912.7|117812.7|117912.1|117812.1|117912.7|117812.7|117910.4|117810.4|4
1636446170000|2021-11-09 08:22:50|117912.7|117812.7|117912.7|117812.7|117912.7|117812.7|117912.6|117812.6|3
1636446180000|2021-11-09 08:23:00|117908.6|117808.6|117912.7|117812.7|117912.7|117812.7|117907.6|117807.6|4
1636446210000|2021-11-09 08:23:30|117909.7|117809.7|117909.2|117809.2|117909.7|117809.7|117909.2|117809.2|2
1636446250000|2021-11-09 08:24:10|117912.7|117812.7|117913|117813|117913|117813|117912.7|117812.7|2
1636446260000|2021-11-09 08:24:20|117913.5|117813.5|117914.5|117814.5|117914.5|117814.5|117913.5|117813.5|2
1636446270000|2021-11-09 08:24:30|117915|117815|117916.4|117816.4|117917|117817|117915|117815|3
1636446280000|2021-11-09 08:24:40|117915.9|117815.9|117915.5|117815.5|117915.9|117815.9|117915.4|117815.4|3
1636446290000|2021-11-09 08:24:50|117915|117815|117913.7|117813.7|117915|117815|117912.7|117812.7|4
1636446300000|2021-11-09 08:25:00|117915.7|117815.7|117917.9|117817.9|117917.9|117817.9|117915.7|117815.7|4
1636446310000|2021-11-09 08:25:10|117917.3|117817.3|117917.9|117817.9|117917.9|117817.9|117917.3|117817.3|2
1636446330000|2021-11-09 08:25:30|117917.4|117817.4|117915.1|117815.1|117917.4|117817.4|117915.1|117815.1|2
1636446340000|2021-11-09 08:25:40|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1636446350000|2021-11-09 08:25:50|117917.5|117817.5|117917.7|117817.7|117917.7|117817.7|117917.5|117817.5|2
1636446370000|2021-11-09 08:26:10|117917.9|117817.9|117917.3|117817.3|117917.9|117817.9|117917.3|117817.3|2
1636446390000|2021-11-09 08:26:30|117920|117820|117920|117820|117920|117820|117920|117820|1
1636446410000|2021-11-09 08:26:50|117924.1|117824.1|117924.1|117824.1|117924.1|117824.1|117924.1|117824.1|1
1636446420000|2021-11-09 08:27:00|117923.6|117823.6|117923|117823|117928.4|117828.4|117923|117823|12
1636446430000|2021-11-09 08:27:10|117922.7|117822.7|117922.7|117822.7|117922.7|117822.7|117922.7|117822.7|1
1636446440000|2021-11-09 08:27:20|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|1
1636446460000|2021-11-09 08:27:40|117925.4|117825.4|117924.9|117824.9|117925.4|117825.4|117924.9|117824.9|2
1636446470000|2021-11-09 08:27:50|117924.4|117824.4|117922.7|117822.7|117925.1|117825.1|117922.7|117822.7|3
1636446480000|2021-11-09 08:28:00|117923.5|117823.5|117926.1|117826.1|117926.1|117826.1|117923.5|117823.5|5
1636446490000|2021-11-09 08:28:10|117925.4|117825.4|117926.4|117826.4|117926.4|117826.4|117925.4|117825.4|3
1636446510000|2021-11-09 08:28:30|117928.5|117828.5|117928.5|117828.5|117931.4|117831.4|117927.4|117827.4|6
1636446520000|2021-11-09 08:28:40|117926.9|117826.9|117926.6|117826.6|117926.9|117826.9|117925.9|117825.9|3
1636446530000|2021-11-09 08:28:50|117924.1|117824.1|117924.1|117824.1|117924.1|117824.1|117924.1|117824.1|1
1636446540000|2021-11-09 08:29:00|117926.1|117826.1|117923.7|117823.7|117926.1|117826.1|117923.7|117823.7|2
1636446560000|2021-11-09 08:29:20|117926.1|117826.1|117926.1|117826.1|117926.1|117826.1|117926.1|117826.1|1
1636446570000|2021-11-09 08:29:30|117925.6|117825.6|117925.6|117825.6|117925.6|117825.6|117925.6|117825.6|1
1636446600000|2021-11-09 08:30:00|117923.6|117823.6|117933.1|117833.1|117933.1|117833.1|117922.3|117822.3|6
1636446610000|2021-11-09 08:30:10|117934.6|117834.6|117933.3|117833.3|117934.6|117834.6|117933.3|117833.3|2
1636446620000|2021-11-09 08:30:20|117928.5|117828.5|117930.8|117830.8|117930.8|117830.8|117928.1|117828.1|3
1636446630000|2021-11-09 08:30:30|117929.4|117829.4|117917.4|117817.4|117930.8|117830.8|117914.1|117814.1|14
1636446640000|2021-11-09 08:30:40|117917.9|117817.9|117919|117819|117919|117819|117916.9|117816.9|8
1636446650000|2021-11-09 08:30:50|117918.5|117818.5|117909.5|117809.5|117918.5|117818.5|117909.5|117809.5|16
1636446660000|2021-11-09 08:31:00|117909|117809|117902.7|117802.7|117955.1|117809|117902.7|117754.1|7
1636446670000|2021-11-09 08:31:10|117903.5|117803.5|117902.7|117802.7|117903.5|117803.5|117902.7|117802.7|6
1636446680000|2021-11-09 08:31:20|117903.5|117803.5|117903.5|117803.5|117903.5|117803.5|117902.7|117802.7|3
1636446700000|2021-11-09 08:31:40|117902.7|117802.7|117903.5|117803.5|117903.5|117803.5|117902.7|117802.7|2
1636446710000|2021-11-09 08:31:50|117902.7|117802.7|117903.5|117803.5|117903.5|117803.5|117902.7|117802.7|2
1636446720000|2021-11-09 08:32:00|117902.3|117802.3|117902.3|117802.3|117903.5|117803.5|117902.3|117802.3|7
1636446730000|2021-11-09 08:32:10|117902.1|117802.1|117901.9|117801.9|117902.1|117802.1|117900.9|117800.9|3
1636446740000|2021-11-09 08:32:20|117900.9|117800.9|117901.9|117801.9|117901.9|117801.9|117900.9|117800.9|3
1636446750000|2021-11-09 08:32:30|117900.9|117800.9|117901.1|117801.1|117901.1|117801.1|117900.9|117800.9|2
1636446760000|2021-11-09 08:32:40|117901.3|117801.3|117899.9|117799.9|117901.3|117801.3|117899.9|117799.9|4
1636446770000|2021-11-09 08:32:50|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117899.9|117799.9|5
1636446780000|2021-11-09 08:33:00|117899.9|117799.9|117898.1|117798.1|117901.1|117801.1|117898.1|117798.1|4
1636446790000|2021-11-09 08:33:10|117897.6|117797.6|117870|117770|117897.6|117797.6|117870|117770|5
1636446800000|2021-11-09 08:33:20|117869|117769|117869|117769|117870|117770|117869|117769|3
1636446810000|2021-11-09 08:33:30|117871.4|117771.4|117872.9|117772.9|117872.9|117772.9|117871.4|117771.4|4
1636446820000|2021-11-09 08:33:40|117871.9|117771.9|117879.4|117779.4|117880.5|117780.5|117871.9|117771.9|5
1636446830000|2021-11-09 08:33:50|117883.2|117783.2|117882.1|117782.1|117883.2|117783.2|117882.1|117782.1|4
1636446840000|2021-11-09 08:34:00|117880.9|117780.9|117880.3|117780.3|117880.9|117780.9|117880.3|117780.3|4
1636446850000|2021-11-09 08:34:10|117875.2|117775.2|117871.9|117771.9|117875.2|117775.2|117871.9|117771.9|9
1636446890000|2021-11-09 08:34:50|117870.9|117770.9|117870|117770|117870.9|117770.9|117870|117770|4
1636446900000|2021-11-09 08:35:00|117869|117769|117867|117767|117869.6|117769.6|117867|117767|4
1636446920000|2021-11-09 08:35:20|117869.6|117769.6|117863.4|117763.4|117869.6|117769.6|117862|117762|14
1636446930000|2021-11-09 08:35:30|117863.9|117763.9|117872.4|117772.4|117872.4|117772.4|117863.9|117763.9|12
1636446940000|2021-11-09 08:35:40|117871|117771|117871|117771|117871|117771|117871|117771|1
1636446960000|2021-11-09 08:36:00|117870.5|117770.5|117871|117771|117871|117771|117870.5|117770.5|2
1636446970000|2021-11-09 08:36:10|117870.9|117770.9|117870.9|117770.9|117871.4|117771.4|117870.9|117770.9|3
1636446980000|2021-11-09 08:36:20|117871.4|117771.4|117871.4|117771.4|117872.5|117772.5|117871.4|117771.4|4
1636446990000|2021-11-09 08:36:30|117872.5|117772.5|117869.5|117769.5|117872.5|117772.5|117869.5|117769.5|5
1636447000000|2021-11-09 08:36:40|117868.5|117768.5|117861|117761|117868.5|117768.5|117861|117761|4
1636447010000|2021-11-09 08:36:50|117860.5|117760.5|117868|117768|117868|117768|117860.5|117760.5|7
1636447020000|2021-11-09 08:37:00|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1636447030000|2021-11-09 08:37:10|117869|117769|117870|117770|117870|117770|117869|117769|3
1636447040000|2021-11-09 08:37:20|117869.4|117769.4|117871|117771|117871|117771|117869.4|117769.4|3
1636447050000|2021-11-09 08:37:30|117871.5|117771.5|117852.1|117752.1|117871.5|117771.5|117842.6|117742.6|13
1636447060000|2021-11-09 08:37:40|117853.1|117753.1|117854.1|117754.1|117854.1|117754.1|117853.1|117753.1|3
1636447070000|2021-11-09 08:37:50|117854.6|117754.6|117854.1|117754.1|117854.6|117754.6|117854.1|117754.1|2
1636447080000|2021-11-09 08:38:00|117850.1|117750.1|117834.5|117734.5|117850.1|117750.1|117834.5|117734.5|11
1636447090000|2021-11-09 08:38:10|117834.1|117734.1|117837.6|117737.6|117837.6|117737.6|117834.1|117734.1|7
1636447100000|2021-11-09 08:38:20|117834.6|117734.6|117833.6|117733.6|117834.6|117734.6|117833.1|117733.1|9
1636447110000|2021-11-09 08:38:30|117842.2|117742.2|117841.2|117741.2|117842.2|117742.2|117841.2|117741.2|2
1636447130000|2021-11-09 08:38:50|117840.7|117740.7|117841.7|117741.7|117841.7|117741.7|117840.7|117740.7|5
1636447140000|2021-11-09 08:39:00|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1636447150000|2021-11-09 08:39:10|117841.7|117741.7|117843.2|117743.2|117843.2|117743.2|117841.7|117741.7|2
1636447170000|2021-11-09 08:39:30|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|1
1636447180000|2021-11-09 08:39:40|117845.2|117745.2|117845.2|117745.2|117845.2|117745.2|117845.2|117745.2|1
1636447190000|2021-11-09 08:39:50|117847.7|117747.7|117869|117769|117870|117770|117847.7|117747.7|10
1636447200000|2021-11-09 08:40:00|117868.6|117768.6|117905|117705|117919.1|117768.6|117868.6|117705|6
1636447210000|2021-11-09 08:40:10|117903.6|117703.6|117902.1|117702.1|117903.6|117703.6|117902.1|117702.1|3
1636447220000|2021-11-09 08:40:20|117902.2|117702.2|117902.1|117702.1|117902.2|117702.2|117902.1|117702.1|2
1636447230000|2021-11-09 08:40:30|117901.6|117701.6|117901.6|117701.6|117902.1|117702.1|117901.6|117701.6|3
1636447240000|2021-11-09 08:40:40|117902.1|117702.1|117908.1|117708.1|117908.1|117708.1|117902.1|117702.1|3
1636447250000|2021-11-09 08:40:50|117907.6|117707.6|117907.6|117707.6|117907.6|117707.6|117907.6|117707.6|1
1636447260000|2021-11-09 08:41:00|117908.1|117708.1|117905.6|117705.6|117908.1|117708.1|117904.1|117704.1|4
1636447270000|2021-11-09 08:41:10|117905.1|117705.1|117899.5|117699.5|117905.1|117705.1|117899.5|117699.5|6
1636447280000|2021-11-09 08:41:20|117899|117699|117899.6|117699.6|117900.6|117700.6|117897.1|117697.1|6
1636447290000|2021-11-09 08:41:30|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|1
1636447310000|2021-11-09 08:41:50|117899.6|117699.6|117900.1|117700.1|117900.1|117700.1|117899.6|117699.6|2
1636447330000|2021-11-09 08:42:10|117901.1|117701.1|117900.6|117700.6|117901.1|117701.1|117900.6|117700.6|2
1636447340000|2021-11-09 08:42:20|117900.1|117700.1|117899.6|117699.6|117900.1|117700.1|117899.6|117699.6|4
1636447350000|2021-11-09 08:42:30|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|1
1636447360000|2021-11-09 08:42:40|117900.6|117700.6|117896.6|117696.6|117901.1|117701.1|117896.6|117696.6|3
1636447370000|2021-11-09 08:42:50|117896.1|117696.1|117899.1|117699.1|117899.1|117699.1|117896.1|117696.1|3
1636447380000|2021-11-09 08:43:00|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|1
1636447400000|2021-11-09 08:43:20|117900.6|117700.6|117900.1|117700.1|117900.6|117700.6|117899.6|117699.6|4
1636447410000|2021-11-09 08:43:30|117899.6|117699.6|117899.6|117699.6|117899.6|117699.6|117899.6|117699.6|1
1636447420000|2021-11-09 08:43:40|117900.1|117700.1|117899.6|117699.6|117900.1|117700.1|117899.6|117699.6|2
1636447440000|2021-11-09 08:44:00|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|1
1636447450000|2021-11-09 08:44:10|117900.6|117700.6|117901.1|117701.1|117901.1|117701.1|117900.6|117700.6|2
1636447460000|2021-11-09 08:44:20|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|1
1636447470000|2021-11-09 08:44:30|117902.1|117702.1|117902.6|117702.6|117902.6|117702.6|117902.1|117702.1|2
1636447480000|2021-11-09 08:44:40|117903|117703|117902.6|117702.6|117903|117703|117902.6|117702.6|2
1636447490000|2021-11-09 08:44:50|117902|117702|117902|117702|117902|117702|117902|117702|1
1636447500000|2021-11-09 08:45:00|117901.6|117701.6|117902|117702|117902|117702|117901.6|117701.6|2
1636447540000|2021-11-09 08:45:40|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|1
1636447550000|2021-11-09 08:45:50|117902.6|117702.6|117902.1|117702.1|117902.6|117702.6|117902.1|117702.1|4
1636447570000|2021-11-09 08:46:10|117902.6|117702.6|117903.1|117703.1|117904|117704|117902|117702|6
1636447580000|2021-11-09 08:46:20|117902.6|117702.6|117901.6|117701.6|117902.6|117702.6|117901.6|117701.6|3
1636447600000|2021-11-09 08:46:40|117897|117697|117895.1|117695.1|117897|117697|117895.1|117695.1|5
1636447610000|2021-11-09 08:46:50|117894.6|117694.6|117896.6|117696.6|117896.6|117696.6|117892.1|117692.1|5
1636447620000|2021-11-09 08:47:00|117896.1|117696.1|117895.6|117695.6|117896.1|117696.1|117895.6|117695.6|2
1636447630000|2021-11-09 08:47:10|117895.1|117695.1|117894.6|117694.6|117895.1|117695.1|117894.6|117694.6|4
1636447640000|2021-11-09 08:47:20|117895.1|117695.1|117895.1|117695.1|117895.1|117695.1|117895.1|117695.1|1
1636447650000|2021-11-09 08:47:30|117889.6|117689.6|117887.6|117687.6|117889.6|117689.6|117884.4|117684.4|5
1636447660000|2021-11-09 08:47:40|117887.1|117687.1|117885.6|117685.6|117889.1|117689.1|117883|117683|6
1636447670000|2021-11-09 08:47:50|117886.1|117686.1|117888.1|117688.1|117888.1|117688.1|117886.1|117686.1|3
1636447680000|2021-11-09 08:48:00|117889.1|117689.1|117891.1|117691.1|117891.1|117691.1|117888.1|117688.1|7
1636447690000|2021-11-09 08:48:10|117888.1|117688.1|117882.6|117682.6|117890.6|117690.6|117882.6|117682.6|8
1636447700000|2021-11-09 08:48:20|117885.1|117685.1|117885.6|117685.6|117885.6|117685.6|117885.1|117685.1|4
1636447710000|2021-11-09 08:48:30|117886.1|117686.1|117887.1|117687.1|117887.1|117687.1|117886.1|117686.1|3
1636447720000|2021-11-09 08:48:40|117886.6|117686.6|117881.6|117681.6|117886.6|117686.6|117881.6|117681.6|5
1636447740000|2021-11-09 08:49:00|117881.1|117681.1|117880.1|117680.1|117881.1|117681.1|117880.1|117680.1|3
1636447750000|2021-11-09 08:49:10|117882|117682|117882|117682|117882|117682|117882|117682|1
1636447760000|2021-11-09 08:49:20|117885.6|117685.6|117884.5|117684.5|117885.6|117685.6|117883.5|117683.5|4
1636447770000|2021-11-09 08:49:30|117884|117684|117884|117684|117884|117684|117884|117684|1
1636447790000|2021-11-09 08:49:50|117884.5|117684.5|117885.4|117685.4|117885.4|117685.4|117884.5|117684.5|3
1636447800000|2021-11-09 08:50:00|117885.9|117685.9|117885.4|117685.4|117885.9|117685.9|117884.9|117684.9|8
1636447810000|2021-11-09 08:50:10|117884.9|117684.9|117883.5|117683.5|117884.9|117684.9|117883.5|117683.5|5
1636447820000|2021-11-09 08:50:20|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|117882.5|117682.5|1
1636447830000|2021-11-09 08:50:30|117882|117682|117890.1|117690.1|117890.1|117690.1|117882|117682|5
1636447870000|2021-11-09 08:51:10|117832.5|117732.5|117832|117732|117832.5|117732.5|117832|117732|2
1636447880000|2021-11-09 08:51:20|117828|117728|117822.1|117722.1|117828|117728|117822.1|117722.1|5
1636447930000|2021-11-09 08:52:10|117806.4|117706.4|117800|117700|117806.4|117706.4|117800|117700|2
1636447940000|2021-11-09 08:52:20|117795|117695|117794|117694|117795|117695|117793.4|117693.4|4
1636447960000|2021-11-09 08:52:40|117789.1|117689.1|117770|117670|117793.9|117689.1|117761.9|117566.7|14
1636447970000|2021-11-09 08:52:50|117777|117677|117777|117677|117777|117677|117777|117677|1
1636447980000|2021-11-09 08:53:00|117773.1|117673.1|117777|117677|117777|117677|117773.1|117673.1|3
1636448000000|2021-11-09 08:53:20|117772.5|117672.5|117780|117680|117780|117680|117772|117672|3
1636448010000|2021-11-09 08:53:30|117774|117674|117775|117675|117775|117675|117774|117674|3
1636448020000|2021-11-09 08:53:40|117773.8|117673.8|117764|117664|117773.8|117673.8|117764|117664|2
1636448030000|2021-11-09 08:53:50|117760.9|117660.9|117755|117655|117762|117662|117755|117655|5
1636448040000|2021-11-09 08:54:00|117760.4|117660.4|117760.9|117660.9|117762|117662|117760.4|117660.4|3
1636448050000|2021-11-09 08:54:10|117760|117660|117735.6|117535.6|117802|117660|117729.6|117529.6|10
1636448060000|2021-11-09 08:54:20|117745|117545|117732.6|117632.6|117774|117632.6|117732.6|117545|4
1636448070000|2021-11-09 08:54:30|117744.7|117644.7|117749.6|117649.6|117749.6|117649.6|117744.7|117644.7|4
1636448080000|2021-11-09 08:54:40|117748.6|117648.6|117749.6|117649.6|117749.6|117649.6|117748.6|117648.6|2
1636448090000|2021-11-09 08:54:50|117748.6|117648.6|117749.6|117649.6|117749.6|117649.6|117748.6|117648.6|2
1636448100000|2021-11-09 08:55:00|117754.7|117654.7|117758.5|117658.5|117758.5|117658.5|117754.7|117654.7|2
1636448120000|2021-11-09 08:55:20|117754.7|117654.7|117754.7|117654.7|117754.7|117654.7|117754.7|117654.7|1
1636448160000|2021-11-09 08:56:00|117757.5|117657.5|117760|117660|117760|117660|117757.5|117657.5|4
1636448170000|2021-11-09 08:56:10|117761|117661|117761.5|117661.5|117761.5|117661.5|117761|117661|2
1636448180000|2021-11-09 08:56:20|117762|117662|117761|117661|117762|117662|117761|117661|3
1636448190000|2021-11-09 08:56:30|117760|117660|117760|117660|117760|117660|117760|117660|1
1636448210000|2021-11-09 08:56:50|117759.6|117659.6|117760|117660|117760|117660|117756.1|117656.1|4
1636448260000|2021-11-09 08:57:40|117760.6|117660.6|117760.6|117660.6|117760.6|117660.6|117760.6|117660.6|1
1636448310000|2021-11-09 08:58:30|117759.6|117659.6|117760.6|117660.6|117760.6|117660.6|117759.6|117659.6|2
1636448350000|2021-11-09 08:59:10|117759.6|117659.6|117751.1|117651.1|117759.6|117659.6|117749.5|117649.5|6
1636448360000|2021-11-09 08:59:20|117751.6|117651.6|117751.6|117651.6|117751.6|117651.6|117751.6|117651.6|1
1636448370000|2021-11-09 08:59:30|117752|117652|117735.1|117635.1|117752.1|117652.1|117735.1|117635.1|6
1636448380000|2021-11-09 08:59:40|117736.1|117636.1|117744.1|117644.1|117744.8|117644.8|117736.1|117636.1|10
1636448390000|2021-11-09 08:59:50|117744.8|117644.8|117743.5|117643.5|117744.8|117644.8|117743.1|117643.1|7
1636448400000|2021-11-09 09:00:00|117741|117641|117738|117638|117741|117641|117738|117638|4
1636448410000|2021-11-09 09:00:10|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|117738.5|117638.5|1
1636448420000|2021-11-09 09:00:20|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1636448430000|2021-11-09 09:00:30|117738.5|117638.5|117742|117642|117742|117642|117738.5|117638.5|4
1636448440000|2021-11-09 09:00:40|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1636448450000|2021-11-09 09:00:50|117742|117642|117742.5|117642.5|117742.5|117642.5|117742|117642|2
1636448460000|2021-11-09 09:01:00|117745|117645|117745|117645|117745|117645|117745|117645|1
1636448470000|2021-11-09 09:01:10|117744.5|117644.5|117745|117645|117745|117645|117744.5|117644.5|2
1636448480000|2021-11-09 09:01:20|117744.5|117644.5|117745|117645|117745|117645|117744.5|117644.5|2
1636448500000|2021-11-09 09:01:40|117744.5|117644.5|117745|117645|117745|117645|117744.5|117644.5|2
1636448520000|2021-11-09 09:02:00|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|117744.5|117644.5|1
1636448530000|2021-11-09 09:02:10|117746|117646|117795|117595|117795|117650.1|117746|117595|4
1636448540000|2021-11-09 09:02:20|117797|117597|117755|117655|117797|117655|117755|117597|2
1636448550000|2021-11-09 09:02:30|117760.9|117660.9|117752.4|117652.4|117760.9|117660.9|117752.4|117652.4|3
1636448560000|2021-11-09 09:02:40|117752.6|117652.6|117755|117655|117755|117655|117752.6|117652.6|3
1636448570000|2021-11-09 09:02:50|117753.6|117653.6|117753.6|117653.6|117753.6|117653.6|117753.6|117653.6|1
1636448580000|2021-11-09 09:03:00|117754.1|117654.1|117754.1|117654.1|117754.1|117654.1|117754.1|117654.1|1
1636448590000|2021-11-09 09:03:10|117755|117655|117755|117655|117755|117655|117755|117655|1
1636448630000|2021-11-09 09:03:50|117751.2|117651.2|117755|117655|117755|117655|117751.2|117651.2|2
1636448700000|2021-11-09 09:05:00|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1636448710000|2021-11-09 09:05:10|117754|117654|117754|117654|117754|117654|117754|117654|1
1636448740000|2021-11-09 09:05:40|117752.5|117652.5|117754|117654|117754|117654|117752.5|117652.5|4
1636448750000|2021-11-09 09:05:50|117750.5|117650.5|117754|117654|117754|117654|117750.5|117650.5|2
1636448800000|2021-11-09 09:06:40|117741|117641|117735|117635|117741|117641|117735|117635|4
1636448890000|2021-11-09 09:08:10|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|1
1636448910000|2021-11-09 09:08:30|117730.2|117630.2|117713.5|117613.5|117732|117632|117713.5|117613.5|4
1636448920000|2021-11-09 09:08:40|117714|117614|117715|117615|117715|117615|117714|117614|3
1636448940000|2021-11-09 09:09:00|117714.8|117614.8|117714.8|117614.8|117714.8|117614.8|117714.8|117614.8|1
1636448950000|2021-11-09 09:09:10|117715|117615|117695|117595|117715|117615|117695|117595|4
1636448970000|2021-11-09 09:09:30|117700|117600|117755|117555|117755|117605|117700|117555|4
1636449000000|2021-11-09 09:10:00|117757|117557|117757|117557|117757|117557|117756|117556|4
1636449020000|2021-11-09 09:10:20|117757.5|117557.5|117760.8|117560.8|117760.8|117560.8|117756.8|117556.8|5
1636449040000|2021-11-09 09:10:40|117760.3|117560.3|117760.3|117560.3|117760.3|117560.3|117760.3|117560.3|1
1636449050000|2021-11-09 09:10:50|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|1
1636449120000|2021-11-09 09:12:00|117758.5|117558.5|117758|117558|117758.5|117558.5|117758|117558|2
1636449150000|2021-11-09 09:12:30|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|1
1636449180000|2021-11-09 09:13:00|117759|117559|117759|117559|117759|117559|117759|117559|1
1636449290000|2021-11-09 09:14:50|117758.5|117558.5|117700.1|117600.1|117758.5|117600.1|117700.1|117555.1|4
1636449300000|2021-11-09 09:15:00|117767|117567|117768.6|117568.6|117768.6|117611.8|117709.8|117567|6
1636449310000|2021-11-09 09:15:10|117766|117566|117719.5|117619.5|117766|117619.6|117716|117566|7
1636449320000|2021-11-09 09:15:20|117716|117616|117720|117620|117720|117620|117716|117616|3
1636449330000|2021-11-09 09:15:30|117716|117616|117700.1|117600.1|117716|117616|117700.1|117600.1|4
1636449360000|2021-11-09 09:16:00|117685|117585|117679.3|117579.3|117685|117585|117679.3|117579.3|5
1636449370000|2021-11-09 09:16:10|117679|117579|117679.5|117579.5|117679.5|117579.5|117679|117579|3
1636449380000|2021-11-09 09:16:20|117680|117580|117672|117572|117680|117580|117672|117572|3
1636449390000|2021-11-09 09:16:30|117671|117571|117660.8|117560.8|117671|117571|117660.8|117560.8|6
1636449400000|2021-11-09 09:16:40|117660|117560|117658.8|117558.8|117660|117560|117658.8|117558.8|3
1636449420000|2021-11-09 09:17:00|117657.5|117557.5|117653|117553|117658.3|117558.3|117653|117553|6
1636449430000|2021-11-09 09:17:10|117652.5|117552.5|117652|117552|117652.5|117552.5|117652|117552|2
1636449440000|2021-11-09 09:17:20|117652.5|117552.5|117652|117552|117652.5|117552.5|117652|117552|2
1636449450000|2021-11-09 09:17:30|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|117651.5|117551.5|1
1636449460000|2021-11-09 09:17:40|117651|117551|117641.3|117541.3|117651|117551|117641.3|117541.3|5
1636449470000|2021-11-09 09:17:50|117640.8|117540.8|117640.8|117540.8|117640.8|117540.8|117640.8|117540.8|1
1636449480000|2021-11-09 09:18:00|117640.3|117540.3|117640.5|117540.5|117640.5|117540.5|117640.3|117540.3|2
1636449490000|2021-11-09 09:18:10|117642.5|117542.5|117631.7|117531.7|117642.5|117542.5|117631.7|117531.7|6
1636449500000|2021-11-09 09:18:20|117631.2|117531.2|117629.9|117529.9|117631.2|117531.2|117629.9|117529.9|2
1636449510000|2021-11-09 09:18:30|117629.4|117529.4|117628.9|117528.9|117629.9|117529.9|117628.9|117528.9|3
1636449520000|2021-11-09 09:18:40|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|117630.2|117530.2|1
1636449530000|2021-11-09 09:18:50|117628.9|117528.9|117625.4|117525.4|117628.9|117528.9|117625.4|117525.4|4
1636449580000|2021-11-09 09:19:40|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|1
1636449600000|2021-11-09 09:20:00|117625.4|117525.4|117625.4|117525.4|117625.4|117525.4|117625.4|117525.4|1
1636449620000|2021-11-09 09:20:20|117627.9|117527.9|117627.4|117527.4|117627.9|117527.9|117627.4|117527.4|2
1636449640000|2021-11-09 09:20:40|117624.9|117524.9|117625|117525|117625|117525|117622.5|117522.5|3
1636449650000|2021-11-09 09:20:50|117627.4|117527.4|117627.4|117527.4|117627.4|117527.4|117627.4|117527.4|1
1636449710000|2021-11-09 09:21:50|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|1
1636449730000|2021-11-09 09:22:10|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|117627.9|117527.9|1
1636449750000|2021-11-09 09:22:30|117626.5|117526.5|117647.3|117547.3|117647.3|117547.3|117626.5|117526.5|4
1636449760000|2021-11-09 09:22:40|117647.8|117547.8|117647.8|117547.8|117647.8|117547.8|117647.8|117547.8|1
1636449770000|2021-11-09 09:22:50|117648|117548|117647.8|117547.8|117648|117548|117647.8|117547.8|2
1636449780000|2021-11-09 09:23:00|117647.3|117547.3|117631.7|117531.7|117647.3|117547.3|117631.7|117531.7|11
1636449790000|2021-11-09 09:23:10|117631.2|117531.2|117630.5|117530.5|117631.2|117531.2|117629.9|117529.9|7
1636449800000|2021-11-09 09:23:20|117629|117529|117623.5|117523.5|117629|117529|117623.5|117523.5|4
1636449820000|2021-11-09 09:23:40|117623|117523|117623|117523|117623|117523|117623|117523|1
1636449830000|2021-11-09 09:23:50|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|1
1636449850000|2021-11-09 09:24:10|117623|117523|117620.5|117520.5|117623|117523|117620.5|117520.5|4
1636449870000|2021-11-09 09:24:30|117621|117521|117621|117521|117621|117521|117621|117521|1
1636449910000|2021-11-09 09:25:10|117621.5|117521.5|117621.5|117521.5|117621.5|117521.5|117621.5|117521.5|1
1636449920000|2021-11-09 09:25:20|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|117622.5|117522.5|1
1636449950000|2021-11-09 09:25:50|117621.5|117521.5|117620.7|117520.7|117621.5|117521.5|117620.7|117520.7|3
1636449960000|2021-11-09 09:26:00|117621.2|117521.2|117630.7|117530.7|117630.9|117530.9|117621.2|117521.2|5
1636449990000|2021-11-09 09:26:30|117628.9|117528.9|117628.9|117528.9|117628.9|117528.9|117628.9|117528.9|1
1636450000000|2021-11-09 09:26:40|117622.5|117522.5|117621|117521|117622.5|117522.5|117621|117521|2
1636450010000|2021-11-09 09:26:50|117620.7|117520.7|117620.7|117520.7|117620.7|117520.7|117620.7|117520.7|1
1636450020000|2021-11-09 09:27:00|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|117620.8|117520.8|1
1636450030000|2021-11-09 09:27:10|117620.7|117520.7|117620.7|117520.7|117620.7|117520.7|117620.7|117520.7|1
1636450060000|2021-11-09 09:27:40|117613|117513|117610|117510|117613|117513|117610|117510|3
1636450070000|2021-11-09 09:27:50|117609.5|117509.5|117608.9|117508.9|117609.5|117509.5|117608.9|117508.9|2
1636450120000|2021-11-09 09:28:40|117605.5|117505.5|117600.8|117500.8|117607.7|117507.7|117595.5|117495.5|12
1636450130000|2021-11-09 09:28:50|117607.9|117507.9|117613|117513|117613|117513|117607.9|117507.9|6
1636450140000|2021-11-09 09:29:00|117614|117514|117614.5|117514.5|117614.5|117514.5|117614|117514|2
1636450150000|2021-11-09 09:29:10|117614|117514|117614.5|117514.5|117614.5|117514.5|117614|117514|2
1636450160000|2021-11-09 09:29:20|117614|117514|117614|117514|117614|117514|117614|117514|1
1636450170000|2021-11-09 09:29:30|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|1
1636450190000|2021-11-09 09:29:50|117614|117514|117614|117514|117614|117514|117614|117514|1
1636450210000|2021-11-09 09:30:10|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|117614.5|117514.5|1
1636450220000|2021-11-09 09:30:20|117613.5|117513.5|117614|117514|117614|117514|117613|117513|4
1636450230000|2021-11-09 09:30:30|117613.9|117513.9|117613.9|117513.9|117613.9|117513.9|117613.9|117513.9|1
1636450240000|2021-11-09 09:30:40|117614.4|117514.4|117614.4|117514.4|117614.4|117514.4|117614.4|117514.4|1
1636450320000|2021-11-09 09:32:00|117613.9|117513.9|117613.9|117513.9|117613.9|117513.9|117613.9|117513.9|1
1636450340000|2021-11-09 09:32:20|117614.2|117514.2|117614.2|117514.2|117614.2|117514.2|117614.2|117514.2|1
1636450350000|2021-11-09 09:32:30|117614|117514|117614|117514|117614|117514|117614|117514|1
1636450390000|2021-11-09 09:33:10|117611.7|117511.7|117611.7|117511.7|117611.7|117511.7|117611.7|117511.7|1
1636450400000|2021-11-09 09:33:20|117612.2|117512.2|117623.5|117523.5|117624|117524|117612.2|117512.2|5
1636450410000|2021-11-09 09:33:30|117624|117524|117626.5|117526.5|117626.5|117526.5|117624|117524|2
1636450450000|2021-11-09 09:34:10|117631.5|117531.5|117632|117532|117632|117532|117631.5|117531.5|2
1636450470000|2021-11-09 09:34:30|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|1
1636450550000|2021-11-09 09:35:50|117633|117533|117633|117533|117633|117533|117633|117533|1
1636450590000|2021-11-09 09:36:30|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1636450600000|2021-11-09 09:36:40|117634|117534|117642.5|117542.5|117642.5|117542.5|117634|117534|6
1636450610000|2021-11-09 09:36:50|117643|117543|117643|117543|117643|117543|117643|117543|1
1636450620000|2021-11-09 09:37:00|117642.5|117542.5|117641|117541|117643|117543|117641|117541|4
1636450640000|2021-11-09 09:37:20|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1636450650000|2021-11-09 09:37:30|117640.5|117540.5|117641.5|117541.5|117641.5|117541.5|117640|117540|4
1636450660000|2021-11-09 09:37:40|117640|117540|117641|117541|117641|117541|117640|117540|2
1636450680000|2021-11-09 09:38:00|117644|117544|117640.5|117540.5|117644|117544|117640.5|117540.5|2
1636450980000|2021-11-09 09:43:00|117640|117540|117640|117540|117640|117540|117640|117540|1
1636451020000|2021-11-09 09:43:40|117635|117535|117635|117535|117635|117535|117635|117535|1
1636451140000|2021-11-09 09:45:40|117634.5|117534.5|117633|117533|117634.5|117534.5|117633|117533|2
1636451160000|2021-11-09 09:46:00|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1636451180000|2021-11-09 09:46:20|117633|117533|117633.5|117533.5|117633.5|117533.5|117633|117533|2
1636451200000|2021-11-09 09:46:40|117635|117535|117635|117535|117635|117535|117635|117535|1
1636451210000|2021-11-09 09:46:50|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|1
1636451220000|2021-11-09 09:47:00|117636|117536|117636|117536|117636|117536|117636|117536|1
1636451230000|2021-11-09 09:47:10|117636.5|117536.5|117637|117537|117637|117537|117636.5|117536.5|2
1636451260000|2021-11-09 09:47:40|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1636451310000|2021-11-09 09:48:30|117695.1|117495.1|117697.8|117497.8|117697.8|117497.8|117695.1|117495.1|2
1636451320000|2021-11-09 09:48:40|117698|117498|117698|117498|117698|117498|117698|117498|1
1636451330000|2021-11-09 09:48:50|117669|117569|117682.5|117582.5|117725|117582.5|117669|117525|6
1636451400000|2021-11-09 09:50:00|117734|117534|117763|117563|117763|117617.5|117697.5|117534|10
1636451410000|2021-11-09 09:50:10|117762.5|117562.5|117762.5|117562.5|117763|117563|117762.5|117562.5|3
1636451420000|2021-11-09 09:50:20|117764|117564|117765|117565|117772.2|117572.2|117763.5|117563.5|9
1636451430000|2021-11-09 09:50:30|117765.5|117565.5|117697.1|117597.1|117765.5|117600.8|117697.1|117561|7
1636451440000|2021-11-09 09:50:40|117697.5|117597.5|117697|117597|117697.5|117597.5|117694.5|117594.5|4
1636451450000|2021-11-09 09:50:50|117695.5|117595.5|117668.5|117568.5|117695.5|117595.5|117666|117566|8
1636451460000|2021-11-09 09:51:00|117669.5|117569.5|117683.5|117583.5|117683.5|117583.5|117669.5|117569.5|5
1636451470000|2021-11-09 09:51:10|117684|117584|117684|117584|117684|117584|117684|117584|1
1636451480000|2021-11-09 09:51:20|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1636451490000|2021-11-09 09:51:30|117685|117585|117685|117585|117685|117585|117685|117585|1
1636451510000|2021-11-09 09:51:50|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|117685.5|117585.5|1
1636451520000|2021-11-09 09:52:00|117740.5|117540.5|117690.9|117590.9|117740.5|117593.3|117690.9|117540.5|3
1636451540000|2021-11-09 09:52:20|117690.4|117590.4|117689.5|117589.5|117690.4|117590.4|117689.5|117589.5|2
1636451560000|2021-11-09 09:52:40|117688|117588|117680|117580|117688|117588|117679.3|117579.3|5
1636451570000|2021-11-09 09:52:50|117679.5|117579.5|117678.8|117578.8|117679.5|117579.5|117678.8|117578.8|2
1636451590000|2021-11-09 09:53:10|117679.3|117579.3|117679.3|117579.3|117679.3|117579.3|117679.3|117579.3|1
1636451610000|2021-11-09 09:53:30|117679.8|117579.8|117741.7|117541.7|117741.7|117580.5|117679.8|117540.5|5
1636451620000|2021-11-09 09:53:40|117697.5|117597.5|117700.5|117600.5|117700.5|117600.5|117697.5|117597.5|4
1636451630000|2021-11-09 09:53:50|117701|117601|117701|117601|117701|117601|117701|117601|1
1636451640000|2021-11-09 09:54:00|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1636451650000|2021-11-09 09:54:10|117701|117601|117701|117601|117701|117601|117701|117601|1
1636451670000|2021-11-09 09:54:30|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|117700.5|117600.5|1
1636451680000|2021-11-09 09:54:40|117701|117601|117701|117601|117701|117601|117701|117601|1
1636451690000|2021-11-09 09:54:50|117751.8|117551.8|117751|117551|117751.8|117551.8|117751|117551|2
1636451740000|2021-11-09 09:55:40|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1636451760000|2021-11-09 09:56:00|117751|117551|117751|117551|117751|117551|117751|117551|1
1636451980000|2021-11-09 09:59:40|117750|117550|117744|117544|117750|117550|117744|117544|2
1636451990000|2021-11-09 09:59:50|117743|117543|117735|117535|117743|117543|117733|117533|8
1636452000000|2021-11-09 10:00:00|117734|117534|117740.5|117540.5|117741|117541|117734|117534|4
1636452020000|2021-11-09 10:00:20|117740|117540|117736.8|117536.8|117740|117540|117736.8|117536.8|2
1636452060000|2021-11-09 10:01:00|117737.3|117537.3|117737|117537|117737.3|117537.3|117737|117537|2
1636452080000|2021-11-09 10:01:20|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1636452100000|2021-11-09 10:01:40|117737|117537|117737|117537|117737|117537|117737|117537|1
1636452120000|2021-11-09 10:02:00|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1636452150000|2021-11-09 10:02:30|117736|117536|117675|117575|117736|117578|117675|117535|5
1636452160000|2021-11-09 10:02:40|117673|117573|117662.6|117562.6|117673|117573|117662.6|117562.6|3
1636452170000|2021-11-09 10:02:50|117662.4|117562.4|117662.6|117562.6|117662.6|117562.6|117662.4|117562.4|2
1636452180000|2021-11-09 10:03:00|117663.1|117563.1|117665|117565|117665|117565|117663.1|117563.1|2
1636452200000|2021-11-09 10:03:20|117666|117566|117666|117566|117666|117566|117666|117566|1
1636452210000|2021-11-09 10:03:30|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|117665.5|117565.5|1
1636452220000|2021-11-09 10:03:40|117665|117565|117665.5|117565.5|117665.5|117565.5|117665|117565|2
1636452240000|2021-11-09 10:04:00|117666|117566|117666|117566|117666|117566|117666|117566|1
1636452260000|2021-11-09 10:04:20|117667.4|117567.4|117635|117535|117667.4|117567.4|117632|117532|7
1636452270000|2021-11-09 10:04:30|117636|117536|117635.5|117535.5|117636|117536|117635|117535|5
1636452280000|2021-11-09 10:04:40|117636|117536|117635.5|117535.5|117636|117536|117635.5|117535.5|2
1636452290000|2021-11-09 10:04:50|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|1
1636452300000|2021-11-09 10:05:00|117634|117534|117634|117534|117634|117534|117634|117534|1
1636452310000|2021-11-09 10:05:10|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|1
1636452320000|2021-11-09 10:05:20|117638|117538|117638.2|117538.2|117638.2|117538.2|117638|117538|2
1636452330000|2021-11-09 10:05:30|117639.2|117539.2|117639|117539|117639.2|117539.2|117639|117539|2
1636452350000|2021-11-09 10:05:50|117638.9|117538.9|117632|117532|117638.9|117538.9|117632|117532|10
1636452360000|2021-11-09 10:06:00|117632.5|117532.5|117632|117532|117632.5|117532.5|117632|117532|4
1636452370000|2021-11-09 10:06:10|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|1
1636452380000|2021-11-09 10:06:20|117637.9|117537.9|117639.4|117539.4|117639.4|117539.4|117637.9|117537.9|2
1636452400000|2021-11-09 10:06:40|117644.9|117544.9|117655|117555|117655|117555|117644.9|117544.9|5
1636452410000|2021-11-09 10:06:50|117655.5|117555.5|117651.5|117551.5|117658.5|117558.5|117651.5|117551.5|6
1636452420000|2021-11-09 10:07:00|117651|117551|117687.5|117487.5|117697.5|117551|117649.5|117487.5|9
1636452430000|2021-11-09 10:07:10|117687|117487|117687|117487|117687|117487|117686.5|117486.5|3
1636452440000|2021-11-09 10:07:20|117686.5|117486.5|117692.5|117492.5|117692.5|117492.5|117686.5|117486.5|6
1636452450000|2021-11-09 10:07:30|117692|117492|117692|117492|117692|117492|117692|117492|1
1636452460000|2021-11-09 10:07:40|117691.5|117491.5|117691.5|117491.5|117692|117492|117691.5|117491.5|3
1636452470000|2021-11-09 10:07:50|117692|117492|117692|117492|117692|117492|117692|117492|1
1636452480000|2021-11-09 10:08:00|117691.9|117491.9|117692.4|117492.4|117692.4|117492.4|117691.9|117491.9|2
1636452490000|2021-11-09 10:08:10|117692.9|117492.9|117692.9|117492.9|117692.9|117492.9|117692.9|117492.9|1
1636452510000|2021-11-09 10:08:30|117693.4|117493.4|117693.4|117493.4|117693.4|117493.4|117693.4|117493.4|1
1636452530000|2021-11-09 10:08:50|117714|117514|117718|117518|117718|117518|117714|117514|3
1636452540000|2021-11-09 10:09:00|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|1
1636452560000|2021-11-09 10:09:20|117717|117517|117717|117517|117717|117517|117717|117517|1
1636452570000|2021-11-09 10:09:30|117714.7|117514.7|117701.4|117501.4|117714.7|117514.7|117701.4|117501.4|4
1636452620000|2021-11-09 10:10:20|117701.9|117501.9|117701.9|117501.9|117701.9|117501.9|117701.9|117501.9|1
1636452660000|2021-11-09 10:11:00|117702.4|117502.4|117702.4|117502.4|117702.4|117502.4|117702.4|117502.4|1
1636452700000|2021-11-09 10:11:40|117703.4|117503.4|117708.5|117508.5|117708.5|117508.5|117703.3|117503.3|6
1636452710000|2021-11-09 10:11:50|117712|117512|117727.7|117527.7|117727.7|117527.7|117712|117512|4
1636452750000|2021-11-09 10:12:30|117728|117528|117728|117528|117728|117528|117728|117528|1
1636452760000|2021-11-09 10:12:40|117733|117533|117700.1|117600.1|117733|117600.1|117700.1|117533|2
1636452770000|2021-11-09 10:12:50|117741|117541|117735|117535|117741|117541|117728.5|117528.5|8
1636452780000|2021-11-09 10:13:00|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1636452790000|2021-11-09 10:13:10|117734|117534|117734.5|117534.5|117734.5|117534.5|117734|117534|2
1636452800000|2021-11-09 10:13:20|117735|117535|117734.5|117534.5|117735|117535|117734.5|117534.5|2
1636452810000|2021-11-09 10:13:30|117735|117535|117734.5|117534.5|117735|117535|117734.5|117534.5|2
1636452820000|2021-11-09 10:13:40|117735|117535|117730|117530|117735|117535|117730|117530|3
1636452830000|2021-11-09 10:13:50|117725.1|117525.1|117695|117595|117725.1|117595|117694.4|117525.1|3
1636452840000|2021-11-09 10:14:00|117687.8|117587.8|117687.8|117587.8|117687.8|117587.8|117687.8|117587.8|1
1636452850000|2021-11-09 10:14:10|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1636452860000|2021-11-09 10:14:20|117731|117531|117731|117531|117731|117531|117731|117531|1
1636452880000|2021-11-09 10:14:40|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|1
1636452930000|2021-11-09 10:15:30|117732|117532|117732|117532|117732|117532|117732|117532|1
1636452940000|2021-11-09 10:15:40|117697|117597|117735|117535|117735|117597|117697|117535|2
1636453040000|2021-11-09 10:17:20|117710|117610|117710|117610|117710|117610|117699.5|117599.5|3
1636453070000|2021-11-09 10:17:50|117718|117618|117805|117605|117805.5|117618|117718|117576|10
1636453080000|2021-11-09 10:18:00|117804.5|117604.5|117790.1|117590.1|117804.5|117604.5|117790.1|117590.1|8
1636453100000|2021-11-09 10:18:20|117789.9|117589.9|117789.9|117589.9|117789.9|117589.9|117789.9|117589.9|1
1636453110000|2021-11-09 10:18:30|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|1
1636453140000|2021-11-09 10:19:00|117796.7|117596.7|117759.9|117659.9|117796.7|117659.9|117759.9|117596.7|2
1636453170000|2021-11-09 10:19:30|117803.1|117603.1|117769.5|117569.5|117803.1|117603.1|117769.5|117569.5|6
1636453180000|2021-11-09 10:19:40|117769|117569|117769|117569|117769|117569|117769|117569|1
1636453220000|2021-11-09 10:20:20|117768.5|117568.5|117769|117569|117769|117569|117768.5|117568.5|2
1636453230000|2021-11-09 10:20:30|117769.3|117569.3|117769.3|117569.3|117769.3|117569.3|117769.3|117569.3|1
1636453240000|2021-11-09 10:20:40|117774.8|117574.8|117774.3|117574.3|117774.8|117574.8|117774.3|117574.3|2
1636453250000|2021-11-09 10:20:50|117773.8|117573.8|117773.8|117573.8|117773.8|117573.8|117773.8|117573.8|1
1636453260000|2021-11-09 10:21:00|117773.3|117573.3|117772.8|117572.8|117773.3|117573.3|117772.8|117572.8|2
1636453270000|2021-11-09 10:21:10|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|1
1636453280000|2021-11-09 10:21:20|117771.8|117571.8|117771.8|117571.8|117771.8|117571.8|117771.8|117571.8|1
1636453290000|2021-11-09 10:21:30|117771.3|117571.3|117771.3|117571.3|117771.3|117571.3|117771.3|117571.3|1
1636453300000|2021-11-09 10:21:40|117770.8|117570.8|117770.8|117570.8|117770.8|117570.8|117770.8|117570.8|1
1636453310000|2021-11-09 10:21:50|117768.3|117568.3|117768.3|117568.3|117768.3|117568.3|117768.3|117568.3|1
1636453350000|2021-11-09 10:22:30|117767.3|117567.3|117752.8|117552.8|117767.3|117567.3|117750.1|117550.1|3
1636453360000|2021-11-09 10:22:40|117752.3|117552.3|117757.9|117557.9|117758.4|117558.4|117751.9|117551.9|6
1636453370000|2021-11-09 10:22:50|117757.4|117557.4|117755.9|117555.9|117757.4|117557.4|117755.9|117555.9|4
1636453380000|2021-11-09 10:23:00|117755.4|117555.4|117754.4|117554.4|117755.4|117555.4|117754.4|117554.4|3
1636453390000|2021-11-09 10:23:10|117731.9|117531.9|117752.9|117552.9|117752.9|117552.9|117731.9|117531.9|2
1636453400000|2021-11-09 10:23:20|117752.4|117552.4|117751.9|117551.9|117752.4|117552.4|117751.9|117551.9|2
1636453410000|2021-11-09 10:23:30|117751.4|117551.4|117750.9|117550.9|117751.4|117551.4|117750.9|117550.9|2
1636453420000|2021-11-09 10:23:40|117750.4|117550.4|117749.9|117549.9|117750.4|117550.4|117749.9|117549.9|2
1636453430000|2021-11-09 10:23:50|117749.4|117549.4|117748.9|117548.9|117749.4|117549.4|117748.9|117548.9|2
1636453440000|2021-11-09 10:24:00|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|117748.4|117548.4|1
1636453450000|2021-11-09 10:24:10|117747.9|117547.9|117747.9|117547.9|117747.9|117547.9|117747.9|117547.9|1
1636453460000|2021-11-09 10:24:20|117747.4|117547.4|117746.9|117546.9|117747.4|117547.4|117746.9|117546.9|2
1636453470000|2021-11-09 10:24:30|117746.4|117546.4|117746.4|117546.4|117746.4|117546.4|117746.4|117546.4|1
1636453480000|2021-11-09 10:24:40|117745.9|117545.9|117745.9|117545.9|117745.9|117545.9|117745.9|117545.9|1
1636453500000|2021-11-09 10:25:00|117743.9|117543.9|117743.4|117543.4|117743.9|117543.9|117743.4|117543.4|2
1636453570000|2021-11-09 10:26:10|117743.9|117543.9|117743.9|117543.9|117743.9|117543.9|117743.9|117543.9|1
1636453680000|2021-11-09 10:28:00|117740.9|117540.9|117743|117543|117764.8|117602.3|117684.3|117526|16
1636453720000|2021-11-09 10:28:40|117747|117547|117756.8|117556.8|117756.8|117556.8|117747|117547|3
1636453800000|2021-11-09 10:30:00|117753.3|117553.3|117702.4|117602.4|117753.3|117607.4|117702.4|117545.1|6
1636453810000|2021-11-09 10:30:10|117705|117605|117705|117605|117705|117605|117705|117605|1
1636453820000|2021-11-09 10:30:20|117707.4|117607.4|117707.4|117607.4|117707.4|117607.4|117707.4|117607.4|1
1636453830000|2021-11-09 10:30:30|117705|117605|117705|117605|117705|117605|117705|117605|1
1636454110000|2021-11-09 10:35:10|117703|117603|117699|117599|117703|117603|117699|117599|6
1636454120000|2021-11-09 10:35:20|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|117698.5|117598.5|1
1636454130000|2021-11-09 10:35:30|117698|117598|117697.5|117597.5|117698|117598|117697.5|117597.5|2
1636454140000|2021-11-09 10:35:40|117702.5|117602.5|117696|117596|117715|117615|117696|117596|13
1636454150000|2021-11-09 10:35:50|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|1
1636454160000|2021-11-09 10:36:00|117695|117595|117695|117595|117695.5|117595.5|117695|117595|3
1636454170000|2021-11-09 10:36:10|117695.5|117595.5|117695|117595|117695.5|117595.5|117695|117595|2
1636454190000|2021-11-09 10:36:30|117694.5|117594.5|117693.5|117593.5|117694.5|117594.5|117693.5|117593.5|3
1636454200000|2021-11-09 10:36:40|117694|117594|117693.5|117593.5|117694|117594|117693.5|117593.5|2
1636454220000|2021-11-09 10:37:00|117693|117593|117693.5|117593.5|117693.5|117593.5|117693|117593|2
1636454250000|2021-11-09 10:37:30|117694|117594|117694|117594|117694|117594|117694|117594|1
1636454290000|2021-11-09 10:38:10|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|117693.5|117593.5|1
1636454340000|2021-11-09 10:39:00|117693.3|117593.3|117693.8|117593.8|117693.8|117593.8|117693.3|117593.3|2
1636454390000|2021-11-09 10:39:50|117692.8|117592.8|117687|117587|117692.8|117592.8|117687|117587|7
1636454400000|2021-11-09 10:40:00|117686.5|117586.5|117686.5|117586.5|117686.5|117586.5|117686.5|117586.5|1
1636454410000|2021-11-09 10:40:10|117737|117537|117736.5|117536.5|117737|117537|117736.5|117536.5|2
1636454430000|2021-11-09 10:40:30|117736|117536|117736|117536|117736|117536|117736|117536|1
1636454470000|2021-11-09 10:41:10|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|117735.5|117535.5|1
1636454490000|2021-11-09 10:41:30|117736|117536|117736|117536|117736|117536|117736|117536|1
1636454510000|2021-11-09 10:41:50|117678|117578|117723.5|117523.5|117723.5|117578|117665.4|117512.5|9
1636454530000|2021-11-09 10:42:10|117724|117524|117723.5|117523.5|117724|117524|117723.5|117523.5|2
1636454550000|2021-11-09 10:42:30|117723|117523|117732.7|117532.7|117732.7|117532.7|117723|117523|5
1636454560000|2021-11-09 10:42:40|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1636454570000|2021-11-09 10:42:50|117733.9|117533.9|117733.2|117533.2|117733.9|117533.9|117732.7|117532.7|3
1636454590000|2021-11-09 10:43:10|117731.2|117531.2|117670.1|117570.1|117731.2|117570.4|117670.1|117525.2|6
1636454720000|2021-11-09 10:45:20|117670.7|117570.7|117670.7|117570.7|117670.7|117570.7|117670.7|117570.7|1
1636454730000|2021-11-09 10:45:30|117673.5|117573.5|117675.5|117575.5|117675.5|117575.5|117673.5|117573.5|3
1636454740000|2021-11-09 10:45:40|117675|117575|117675|117575|117675|117575|117675|117575|1
1636454750000|2021-11-09 10:45:50|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1636454840000|2021-11-09 10:47:20|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|1
1636454870000|2021-11-09 10:47:50|117674|117574|117673.5|117573.5|117674|117574|117673.5|117573.5|2
1636454920000|2021-11-09 10:48:40|117672.8|117572.8|117673.5|117573.5|117673.5|117573.5|117671.8|117571.8|4
1636455010000|2021-11-09 10:50:10|117672.8|117572.8|117673.5|117573.5|117673.5|117573.5|117671.8|117571.8|4
1636455030000|2021-11-09 10:50:30|117672.8|117572.8|117648.6|117548.6|117672.8|117572.8|117648.6|117548.6|11
1636455040000|2021-11-09 10:50:40|117646|117546|117631.3|117531.3|117646|117546|117631.3|117531.3|4
1636455090000|2021-11-09 10:51:30|117631.8|117531.8|117632|117532|117632|117532|117631.8|117531.8|2
1636455100000|2021-11-09 10:51:40|117634.5|117534.5|117634|117534|117636|117536|117634|117534|5
1636455110000|2021-11-09 10:51:50|117653.9|117553.9|117662.5|117562.5|117664|117564|117653.9|117553.9|5
1636455250000|2021-11-09 10:54:10|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|117670.1|117570.1|1
1636455310000|2021-11-09 10:55:10|117670|117570|117670|117570|117670|117570|117670|117570|1
1636455340000|2021-11-09 10:55:40|117656.7|117556.7|117656.7|117556.7|117656.7|117556.7|117656.7|117556.7|1
1636455350000|2021-11-09 10:55:50|117656.2|117556.2|117655|117555|117656.2|117556.2|117655|117555|2
1636455450000|2021-11-09 10:57:30|117654.5|117554.5|117654.5|117554.5|117654.5|117554.5|117654.5|117554.5|1
1636455520000|2021-11-09 10:58:40|117654|117554|117654|117554|117654|117554|117654|117554|1
1636455560000|2021-11-09 10:59:20|117646|117546|117640|117540|117646|117546|117640|117540|4
1636455570000|2021-11-09 10:59:30|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1636455580000|2021-11-09 10:59:40|117640|117540|117640|117540|117640|117540|117640|117540|1
1636455590000|2021-11-09 10:59:50|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|117639.5|117539.5|1
1636455600000|2021-11-09 11:00:00|117640|117540|117640|117540|117640|117540|117640|117540|1
1636455620000|2021-11-09 11:00:20|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|1
1636455640000|2021-11-09 11:00:40|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|1
1636455670000|2021-11-09 11:01:10|117642|117542|117642|117542|117642|117542|117642|117542|1
1636455700000|2021-11-09 11:01:40|117641.8|117541.8|117641.8|117541.8|117641.8|117541.8|117641.8|117541.8|1
1636455710000|2021-11-09 11:01:50|117642.3|117542.3|117642.3|117542.3|117642.3|117542.3|117642.3|117542.3|1
1636455810000|2021-11-09 11:03:30|117641.8|117541.8|117641.8|117541.8|117641.8|117541.8|117641.8|117541.8|1
1636455870000|2021-11-09 11:04:30|117630.5|117530.5|117622.4|117522.4|117630.5|117530.5|117622.4|117522.4|4
1636455880000|2021-11-09 11:04:40|117622.6|117522.6|117622.6|117522.6|117622.6|117522.6|117622.6|117522.6|1
1636455890000|2021-11-09 11:04:50|117625|117525|117625|117525|117625|117525|117625|117525|1
1636455900000|2021-11-09 11:05:00|117626.4|117526.4|117626.4|117526.4|117626.4|117526.4|117626.4|117526.4|1
1636455910000|2021-11-09 11:05:10|117623.9|117523.9|117617.5|117517.5|117623.9|117523.9|117617.5|117517.5|4
1636455920000|2021-11-09 11:05:20|117617|117517|117617|117517|117617|117517|117617|117517|1
1636455940000|2021-11-09 11:05:40|117617.5|117517.5|117619|117519|117619|117519|117617.5|117517.5|2
1636455950000|2021-11-09 11:05:50|117620|117520|117620|117520|117620|117520|117620|117520|1
1636455980000|2021-11-09 11:06:20|117620.1|117520.1|117635|117535|117635|117535|117620.1|117520.1|5
1636455990000|2021-11-09 11:06:30|117625|117525|117622|117522|117625|117525|117622|117522|3
1636456060000|2021-11-09 11:07:40|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|1
1636456090000|2021-11-09 11:08:10|117622.3|117522.3|117622.3|117522.3|117622.3|117522.3|117622.3|117522.3|1
1636456140000|2021-11-09 11:09:00|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|117621.8|117521.8|1
1636456250000|2021-11-09 11:10:50|117616.5|117516.5|117613|117513|117616.5|117516.5|117613|117513|5
1636456260000|2021-11-09 11:11:00|117613.5|117513.5|117613.5|117513.5|117613.5|117513.5|117613.5|117513.5|1
1636456310000|2021-11-09 11:11:50|117663|117463|117663|117463|117663|117463|117663|117463|1
1636456320000|2021-11-09 11:12:00|117663.5|117463.5|117663.5|117463.5|117663.5|117463.5|117663.5|117463.5|1
1636456360000|2021-11-09 11:12:40|117664|117464|117664|117464|117664|117464|117664|117464|1
1636456390000|2021-11-09 11:13:10|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1636456420000|2021-11-09 11:13:40|117599|117499|117638|117438|117638|117499|117589|117438|4
1636456430000|2021-11-09 11:13:50|117638.5|117438.5|117594.1|117494.1|117638.5|117494.1|117593.8|117438.5|4
1636456440000|2021-11-09 11:14:00|117593.8|117493.8|117593.8|117493.8|117593.8|117493.8|117593.8|117493.8|1
1636456450000|2021-11-09 11:14:10|117593.3|117493.3|117593.4|117493.4|117593.4|117493.4|117593.3|117493.3|2
1636456460000|2021-11-09 11:14:20|117592.9|117492.9|117588.5|117488.5|117592.9|117492.9|117588.5|117488.5|2
1636456490000|2021-11-09 11:14:50|117590.1|117490.1|117593.9|117493.9|117593.9|117493.9|117590.1|117490.1|2
1636456510000|2021-11-09 11:15:10|117590.1|117490.1|117590.1|117490.1|117590.1|117490.1|117590.1|117490.1|1
1636456530000|2021-11-09 11:15:30|117590.4|117490.4|117592.9|117492.9|117593.8|117493.8|117590.4|117490.4|4
1636456540000|2021-11-09 11:15:40|117590|117490|117590|117490|117590|117490|117590|117490|1
1636456620000|2021-11-09 11:17:00|117590.9|117490.9|117681|117481|117690.5|117513|117590.9|117466.5|22
1636456630000|2021-11-09 11:17:10|117682.3|117482.3|117707.9|117507.9|117709|117509|117681.8|117481.8|18
1636456640000|2021-11-09 11:17:20|117708.4|117508.4|117704.8|117504.8|117708.9|117508.9|117704.3|117504.3|5
1636456650000|2021-11-09 11:17:30|117699.4|117499.4|117702.4|117502.4|117706.3|117506.3|117698.3|117498.3|24
1636456660000|2021-11-09 11:17:40|117701.4|117501.4|117722|117522|117722|117522|117696.4|117496.4|22
1636456670000|2021-11-09 11:17:50|117722.5|117522.5|117685.1|117485.1|117722.5|117522.5|117685.1|117485.1|3
1636456680000|2021-11-09 11:18:00|117680.7|117480.7|117717.4|117517.4|117720.9|117520.9|117680.7|117480.7|4
1636456690000|2021-11-09 11:18:10|117717.9|117517.9|117719.5|117519.5|117719.5|117519.5|117717.9|117517.9|5
1636456700000|2021-11-09 11:18:20|117720|117520|117698.8|117498.8|117720|117520|117698.3|117498.3|8
1636456710000|2021-11-09 11:18:30|117699.3|117499.3|117700.3|117500.3|117700.3|117500.3|117699.3|117499.3|3
1636456720000|2021-11-09 11:18:40|117700.8|117500.8|117701.3|117501.3|117701.3|117501.3|117700.8|117500.8|2
1636456730000|2021-11-09 11:18:50|117703|117503|117718|117518|117718|117518|117703|117503|7
1636456740000|2021-11-09 11:19:00|117715|117515|117707.7|117507.7|117715.8|117515.8|117707.7|117507.7|5
1636456760000|2021-11-09 11:19:20|117707.2|117507.2|117685.1|117485.1|117707.2|117507.2|117685.1|117485.1|3
1636456780000|2021-11-09 11:19:40|117680|117480|117680|117480|117680|117480|117680|117480|1
1636456800000|2021-11-09 11:20:00|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|1
1636456810000|2021-11-09 11:20:10|117680|117480|117680|117480|117680.1|117480.1|117680|117480|5
1636456820000|2021-11-09 11:20:20|117680.1|117480.1|117630|117530|117680.1|117530|117630|117480|3
1636456880000|2021-11-09 11:21:20|117630.3|117530.3|117627.8|117527.8|117630.3|117530.3|117627.8|117527.8|2
1636456900000|2021-11-09 11:21:40|117630.3|117530.3|117630.3|117530.3|117630.3|117530.3|117630.3|117530.3|1
1636456910000|2021-11-09 11:21:50|117630.8|117530.8|117630.8|117530.8|117630.8|117530.8|117630.8|117530.8|1
1636456920000|2021-11-09 11:22:00|117631.3|117531.3|117631.1|117531.1|117631.3|117531.3|117631.1|117531.1|3
1636456930000|2021-11-09 11:22:10|117631|117531|117630.7|117530.7|117631|117531|117630.7|117530.7|4
1636456970000|2021-11-09 11:22:50|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|117631.2|117531.2|1
1636456980000|2021-11-09 11:23:00|117630.2|117530.2|117625|117525|117630.2|117530.2|117625|117525|4
1636456990000|2021-11-09 11:23:10|117625.5|117525.5|117618.5|117518.5|117625.5|117525.5|117618|117518|7
1636457000000|2021-11-09 11:23:20|117617|117517|117593|117493|117617|117517|117593|117493|10
1636457010000|2021-11-09 11:23:30|117591|117491|117590.5|117490.5|117591|117491|117590.5|117490.5|2
1636457070000|2021-11-09 11:24:30|117592|117492|117598.4|117498.4|117598.4|117498.4|117592|117492|3
1636457080000|2021-11-09 11:24:40|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|117597.9|117497.9|1
1636457130000|2021-11-09 11:25:30|117600.4|117500.4|117599.9|117499.9|117600.4|117500.4|117599.9|117499.9|2
1636457150000|2021-11-09 11:25:50|117597.4|117497.4|117590|117490|117597.4|117497.4|117590|117490|3
1636457170000|2021-11-09 11:26:10|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1636457200000|2021-11-09 11:26:40|117590|117490|117586|117486|117590|117490|117586|117486|4
1636457220000|2021-11-09 11:27:00|117586.3|117486.3|117602.7|117502.7|117602.7|117502.7|117586.3|117486.3|4
1636457230000|2021-11-09 11:27:10|117599.4|117499.4|117582.5|117482.5|117599.4|117499.4|117582|117482|8
1636457240000|2021-11-09 11:27:20|117581|117481|117567|117467|117581|117481|117566.5|117466.5|6
1636457260000|2021-11-09 11:27:40|117566.5|117466.5|117578.3|117378.3|117611.5|117466.5|117528|117378.3|20
1636457270000|2021-11-09 11:27:50|117576.8|117376.8|117534.7|117434.7|117579|117434.7|117534.2|117376.8|5
1636457280000|2021-11-09 11:28:00|117535|117435|117540.1|117440.1|117540.1|117440.1|117535|117435|3
1636457290000|2021-11-09 11:28:10|117533.8|117433.8|117540.1|117440.1|117540.1|117440.1|117533.8|117433.8|2
1636457300000|2021-11-09 11:28:20|117540|117440|117540|117440|117540|117440|117540|117440|1
1636457310000|2021-11-09 11:28:30|117543.3|117443.3|117618|117418|117618|117465.5|117543.3|117416.5|12
1636457320000|2021-11-09 11:28:40|117619.5|117419.5|117618|117418|117619.5|117419.5|117616.5|117416.5|5
1636457330000|2021-11-09 11:28:50|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|117618.5|117418.5|1
1636457340000|2021-11-09 11:29:00|117619|117419|117619|117419|117619|117419|117619|117419|1
1636457370000|2021-11-09 11:29:30|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1636457390000|2021-11-09 11:29:50|117620|117420|117620|117420|117620|117420|117620|117420|1
1636457400000|2021-11-09 11:30:00|117621|117421|117621|117421|117621|117421|117621|117421|1
1636457470000|2021-11-09 11:31:10|117623.2|117423.2|117626|117426|117626|117426|117623.2|117423.2|3
1636457640000|2021-11-09 11:34:00|117580.1|117480.1|117580.1|117480.1|117580.1|117480.1|117580.1|117480.1|1
1636457650000|2021-11-09 11:34:10|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|117626.5|117426.5|1
1636457660000|2021-11-09 11:34:20|117627.5|117427.5|117632.8|117432.8|117632.8|117432.8|117627.5|117427.5|2
1636457670000|2021-11-09 11:34:30|117633.3|117433.3|117634.8|117434.8|117634.8|117434.8|117633.3|117433.3|2
1636457680000|2021-11-09 11:34:40|117595.1|117495.1|117656|117456|117656|117499|117595.1|117455.5|4
1636457810000|2021-11-09 11:36:50|117657|117457|117657|117457|117657|117457|117657|117457|1
1636457840000|2021-11-09 11:37:20|117657.5|117457.5|117657|117457|117657.5|117457.5|117657|117457|2
1636457920000|2021-11-09 11:38:40|117658.5|117458.5|117620.1|117520.1|117664.5|117520.1|117620.1|117458.5|3
1636457930000|2021-11-09 11:38:50|117615|117515|117614|117514|117615|117515|117614|117514|2
1636457950000|2021-11-09 11:39:10|117665.3|117465.3|117665|117465|117665.3|117465.3|117665|117465|2
1636457990000|2021-11-09 11:39:50|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1636458050000|2021-11-09 11:40:50|117665|117465|117664.5|117464.5|117665|117465|117664.5|117464.5|2
1636458160000|2021-11-09 11:42:40|117664|117464|117610.1|117510.1|117664|117510.1|117610.1|117464|2
1636458190000|2021-11-09 11:43:10|117613.6|117513.6|117611.1|117511.1|117613.6|117513.6|117611.1|117511.1|2
1636458200000|2021-11-09 11:43:20|117610.1|117510.1|117610.1|117510.1|117610.1|117510.1|117610.1|117510.1|1
1636458280000|2021-11-09 11:44:40|117610.2|117510.2|117610.2|117510.2|117610.2|117510.2|117610.2|117510.2|1
1636458310000|2021-11-09 11:45:10|117610.1|117510.1|117609.5|117509.5|117610.1|117510.1|117596.8|117496.8|7
1636458350000|2021-11-09 11:45:50|117610|117510|117610|117510|117610|117510|117610|117510|1
1636458360000|2021-11-09 11:46:00|117604|117504|117598.5|117498.5|117604|117504|117598.5|117498.5|4
1636458370000|2021-11-09 11:46:10|117607|117507|117598|117498|117607.5|117507.5|117598|117498|15
1636458380000|2021-11-09 11:46:20|117596.5|117496.5|117590|117490|117597|117497|117590|117490|4
1636458390000|2021-11-09 11:46:30|117597.4|117497.4|117591|117491|117608.5|117508.5|117591|117491|11
1636458400000|2021-11-09 11:46:40|117589.7|117489.7|117595.9|117495.9|117597.4|117497.4|117589.7|117489.7|8
1636458410000|2021-11-09 11:46:50|117595.4|117495.4|117594.9|117494.9|117595.4|117495.4|117594.9|117494.9|2
1636458430000|2021-11-09 11:47:10|117595.4|117495.4|117610.6|117510.6|117610.6|117510.6|117595.4|117495.4|6
1636458450000|2021-11-09 11:47:30|117609.9|117509.9|117610|117510|117610|117510|117609.9|117509.9|2
1636458470000|2021-11-09 11:47:50|117609.5|117509.5|117611.3|117511.3|117611.3|117511.3|117609.5|117509.5|3
1636458570000|2021-11-09 11:49:30|117610.3|117510.3|117609|117509|117610.3|117510.3|117609|117509|2
1636458590000|2021-11-09 11:49:50|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|117609.5|117509.5|1
1636458670000|2021-11-09 11:51:10|117610|117510|117610|117510|117610|117510|117610|117510|1
1636458680000|2021-11-09 11:51:20|117616|117516|117633.5|117533.5|117633.5|117533.5|117616|117516|4
1636458690000|2021-11-09 11:51:30|117635|117535|117620.5|117520.5|117635|117535|117620.5|117520.5|8
1636458700000|2021-11-09 11:51:40|117623|117523|117627|117527|117627|117527|117623|117523|4
1636458710000|2021-11-09 11:51:50|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|1
1636458720000|2021-11-09 11:52:00|117627.5|117527.5|117627.5|117527.5|117627.5|117527.5|117627.5|117527.5|1
1636458850000|2021-11-09 11:54:10|117630.5|117530.5|117684|117484|117684|117530.5|117630.5|117484|2
1636458920000|2021-11-09 11:55:20|117682|117482|117610|117510|117682|117510|117610|117482|2
1636458930000|2021-11-09 11:55:30|117619.4|117519.4|117634|117534|117634|117534|117619.4|117519.4|4
1636458940000|2021-11-09 11:55:40|117629|117529|117610|117510|117629|117529|117610|117510|2
1636458950000|2021-11-09 11:55:50|117612.4|117512.4|117605|117505|117634|117534|117605|117505|8
1636458960000|2021-11-09 11:56:00|117598.6|117498.6|117605|117505|117605|117505|117591.3|117491.3|9
1636458980000|2021-11-09 11:56:20|117605.3|117505.3|117606.3|117506.3|117606.3|117506.3|117605.3|117505.3|2
1636458990000|2021-11-09 11:56:30|117606.8|117506.8|117606.3|117506.3|117606.8|117506.8|117606.3|117506.3|2
1636459000000|2021-11-09 11:56:40|117606|117506|117603|117503|117606|117506|117603|117503|3
1636459010000|2021-11-09 11:56:50|117604|117504|117605.5|117505.5|117606.5|117506.5|117604|117504|5
1636459020000|2021-11-09 11:57:00|117605|117505|117629.5|117529.5|117629.5|117529.5|117605|117505|6
1636459030000|2021-11-09 11:57:10|117631.5|117531.5|117625|117525|117631.5|117531.5|117625|117525|3
1636459060000|2021-11-09 11:57:40|117627|117527|117628.3|117528.3|117628.3|117528.3|117627|117527|3
1636459070000|2021-11-09 11:57:50|117629.3|117529.3|117630.8|117530.8|117630.8|117530.8|117629.3|117529.3|3
1636459100000|2021-11-09 11:58:20|117630.7|117530.7|117630.7|117530.7|117630.7|117530.7|117630.7|117530.7|1
1636459110000|2021-11-09 11:58:30|117630.6|117530.6|117630.2|117530.2|117630.6|117530.6|117630.2|117530.2|5
1636459180000|2021-11-09 11:59:40|117630.7|117530.7|117636|117536|117636|117536|117630.7|117530.7|3
1636459190000|2021-11-09 11:59:50|117639|117539|117636.5|117536.5|117639|117539|117636|117536|3
1636459200000|2021-11-09 12:00:00|117637|117537|117635|117535|117640.1|117540.1|117635|117535|7
1636459210000|2021-11-09 12:00:10|117634|117534|117633|117533|117634|117534|117633|117533|3
1636459220000|2021-11-09 12:00:20|117633.5|117533.5|117633|117533|117633.5|117533.5|117633|117533|2
1636459230000|2021-11-09 12:00:30|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|1
1636459250000|2021-11-09 12:00:50|117683|117483|117683|117483|117683|117483|117683|117483|1
1636459270000|2021-11-09 12:01:10|117682.5|117482.5|117682.5|117482.5|117682.5|117482.5|117682.5|117482.5|1
1636459310000|2021-11-09 12:01:50|117682|117482|117682.5|117482.5|117682.5|117482.5|117682|117482|2
1636459330000|2021-11-09 12:02:10|117684.3|117484.3|117685.3|117485.3|117685.3|117485.3|117684.3|117484.3|3
1636459340000|2021-11-09 12:02:20|117686.8|117486.8|117687.8|117487.8|117687.8|117487.8|117686.8|117486.8|2
1636459390000|2021-11-09 12:03:10|117687.3|117487.3|117687.3|117487.3|117687.3|117487.3|117687.3|117487.3|1
1636459400000|2021-11-09 12:03:20|117686.3|117486.3|117686.3|117486.3|117686.3|117486.3|117686.3|117486.3|1
1636459410000|2021-11-09 12:03:30|117654|117554|117720|117520|117720|117564.3|117654|117514.2|6
1636459420000|2021-11-09 12:03:40|117686|117586|117761|117561|117764|117594.6|117686|117560.5|7
1636459430000|2021-11-09 12:03:50|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|117761.5|117561.5|1
1636459440000|2021-11-09 12:04:00|117761|117561|117761.5|117561.5|117761.5|117561.5|117761|117561|2
1636459450000|2021-11-09 12:04:10|117758|117558|117723.5|117523.5|117758|117558|117723.5|117523.5|7
1636459460000|2021-11-09 12:04:20|117723|117523|117723|117523|117723|117523|117723|117523|1
1636459470000|2021-11-09 12:04:30|117722|117522|117696.5|117496.5|117722|117522|117696.5|117496.5|11
1636459480000|2021-11-09 12:04:40|117696|117496|117706.5|117506.5|117706.5|117506.5|117696|117496|5
1636459490000|2021-11-09 12:04:50|117707.5|117507.5|117709|117509|117709|117509|117707.5|117507.5|3
1636459500000|2021-11-09 12:05:00|117708.5|117508.5|117724.2|117524.2|117724.2|117524.2|117708.5|117508.5|6
1636459530000|2021-11-09 12:05:30|117724.7|117524.7|117724.7|117524.7|117724.7|117524.7|117724.7|117524.7|1
1636459600000|2021-11-09 12:06:40|117722.5|117522.5|117712|117512|117722.5|117522.5|117712|117512|5
1636459610000|2021-11-09 12:06:50|117711.5|117511.5|117712|117512|117712|117512|117711.5|117511.5|2
1636459620000|2021-11-09 12:07:00|117711.5|117511.5|117712|117512|117712|117512|117711.5|117511.5|2
1636459630000|2021-11-09 12:07:10|117713|117513|117717.5|117517.5|117717.5|117517.5|117713|117513|3
1636459640000|2021-11-09 12:07:20|117718|117518|117718|117518|117718|117518|117718|117518|1
1636459650000|2021-11-09 12:07:30|117717.5|117517.5|117718|117518|117718|117518|117717.5|117517.5|2
1636459660000|2021-11-09 12:07:40|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|1
1636459670000|2021-11-09 12:07:50|117718|117518|117718|117518|117718|117518|117718|117518|1
1636459690000|2021-11-09 12:08:10|117717.5|117517.5|117717.7|117517.7|117717.7|117517.7|117717.5|117517.5|2
1636459700000|2021-11-09 12:08:20|117717.2|117517.2|117717.2|117517.2|117717.2|117517.2|117717.2|117517.2|1
1636459720000|2021-11-09 12:08:40|117716.7|117516.7|117716.7|117516.7|117716.7|117516.7|117716.7|117516.7|1
1636459740000|2021-11-09 12:09:00|117716.2|117516.2|117716.2|117516.2|117716.2|117516.2|117716.2|117516.2|1
1636459770000|2021-11-09 12:09:30|117715.7|117515.7|117715.7|117515.7|117715.7|117515.7|117715.7|117515.7|1
1636459800000|2021-11-09 12:10:00|117720.2|117520.2|117726.4|117526.4|117726.4|117526.4|117720.2|117520.2|4
1636459810000|2021-11-09 12:10:10|117726.9|117526.9|117727.4|117527.4|117727.4|117527.4|117726.9|117526.9|2
1636459820000|2021-11-09 12:10:20|117727.9|117527.9|117728.4|117528.4|117728.4|117528.4|117727.9|117527.9|2
1636459840000|2021-11-09 12:10:40|117728.9|117528.9|117729.4|117529.4|117729.4|117529.4|117728.9|117528.9|2
1636459850000|2021-11-09 12:10:50|117729.9|117529.9|117729.9|117529.9|117729.9|117529.9|117729.9|117529.9|1
1636459870000|2021-11-09 12:11:10|117730.4|117530.4|117730.4|117530.4|117730.4|117530.4|117730.4|117530.4|1
1636459880000|2021-11-09 12:11:20|117730.9|117530.9|117730.9|117530.9|117730.9|117530.9|117730.9|117530.9|1
1636459890000|2021-11-09 12:11:30|117731.4|117531.4|117731.4|117531.4|117731.4|117531.4|117731.4|117531.4|1
1636459910000|2021-11-09 12:11:50|117731.9|117531.9|117731.9|117531.9|117731.9|117531.9|117731.9|117531.9|1
1636459930000|2021-11-09 12:12:10|117732.9|117532.9|117735.1|117535.1|117735.1|117535.1|117732.9|117532.9|2
1636459960000|2021-11-09 12:12:40|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|1
1636459990000|2021-11-09 12:13:10|117737.3|117537.3|117700|117600|117737.3|117600|117700|117537.3|2
1636460000000|2021-11-09 12:13:20|117695|117595|117685.1|117585.1|117695|117595|117685.1|117585.1|2
1636460120000|2021-11-09 12:15:20|117687.8|117587.8|117702.4|117602.4|117702.4|117602.4|117687.8|117587.8|3
1636460130000|2021-11-09 12:15:30|117708.8|117608.8|117754.5|117554.5|117757|117609.9|117708.8|117554.5|6
1636460140000|2021-11-09 12:15:40|117754|117554|117754.3|117554.3|117754.5|117554.5|117754|117554|3
1636460160000|2021-11-09 12:16:00|117753.8|117553.8|117754.5|117554.5|117754.5|117554.5|117753.8|117553.8|2
1636460180000|2021-11-09 12:16:20|117755|117555|117754.5|117554.5|117755|117555|117754|117554|3
1636460200000|2021-11-09 12:16:40|117754|117554|117754|117554|117754|117554|117754|117554|1
1636460280000|2021-11-09 12:18:00|117753|117553|117751|117551|117753|117553|117751|117551|2
1636460340000|2021-11-09 12:19:00|117750|117550|117748.5|117548.5|117750|117550|117748.5|117548.5|2
1636460410000|2021-11-09 12:20:10|117754.3|117554.3|117755.1|117555.1|117755.1|117555.1|117754.3|117554.3|2
1636460480000|2021-11-09 12:21:20|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|117754.8|117554.8|1
1636460520000|2021-11-09 12:22:00|117755|117555|117755|117555|117755|117555|117755|117555|1
1636460540000|2021-11-09 12:22:20|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1636460550000|2021-11-09 12:22:30|117755|117555|117710.1|117610.1|117755|117610.1|117710.1|117555|2
1636460600000|2021-11-09 12:23:20|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1636460610000|2021-11-09 12:23:30|117714|117614|117720.4|117620.4|117721.4|117621.4|117714|117614|4
1636460620000|2021-11-09 12:23:40|117720.9|117620.9|117714.2|117614.2|117720.9|117620.9|117714|117614|6
1636460630000|2021-11-09 12:23:50|117713.7|117613.7|117709.5|117609.5|117713.7|117613.7|117709.5|117609.5|4
1636460640000|2021-11-09 12:24:00|117709|117609|117709|117609|117709|117609|117709|117609|1
1636460650000|2021-11-09 12:24:10|117710|117610|117710|117610|117710|117610|117710|117610|1
1636460660000|2021-11-09 12:24:20|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1636460670000|2021-11-09 12:24:30|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|1
1636460750000|2021-11-09 12:25:50|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1636460760000|2021-11-09 12:26:00|117705|117605|117705|117605|117705|117605|117702.1|117602.1|6
1636460770000|2021-11-09 12:26:10|117707.4|117607.4|117707.7|117607.7|117707.7|117607.7|117707.4|117607.4|2
1636460790000|2021-11-09 12:26:30|117710|117610|117710.1|117610.1|117710.1|117610.1|117710|117610|2
1636460810000|2021-11-09 12:26:50|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1636460860000|2021-11-09 12:27:40|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|1
1636460920000|2021-11-09 12:28:40|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1636461010000|2021-11-09 12:30:10|117714.7|117614.7|117714.7|117614.7|117714.7|117614.7|117714.7|117614.7|1
1636461020000|2021-11-09 12:30:20|117711.4|117611.4|117710.1|117610.1|117711.4|117611.4|117710.1|117610.1|2
1636461070000|2021-11-09 12:31:10|117710.2|117610.2|117715|117615|117715|117615|117710.2|117610.2|3
1636461120000|2021-11-09 12:32:00|117714.9|117614.9|117714.1|117614.1|117715|117615|117714.1|117614.1|3
1636461140000|2021-11-09 12:32:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1636461250000|2021-11-09 12:34:10|117715.7|117615.7|117715.7|117615.7|117715.7|117615.7|117715.7|117615.7|1
1636461260000|2021-11-09 12:34:20|117718.5|117618.5|117726.8|117626.8|117726.8|117626.8|117718.5|117618.5|5
1636461270000|2021-11-09 12:34:30|117727.8|117627.8|117729.5|117629.5|117729.5|117629.5|117727.8|117627.8|4
1636461280000|2021-11-09 12:34:40|117730|117630|117731|117631|117731|117631|117730|117630|2
1636461290000|2021-11-09 12:34:50|117733|117633|117768.5|117668.5|117768.9|117668.9|117733|117633|10
1636461300000|2021-11-09 12:35:00|117769.5|117669.5|117768.5|117668.5|117769.5|117669.5|117768.5|117668.5|3
1636461310000|2021-11-09 12:35:10|117768.2|117668.2|117756|117656|117768.2|117668.2|117756|117656|8
1636461320000|2021-11-09 12:35:20|117755.5|117655.5|117763|117663|117763|117663|117742.3|117642.3|12
1636461330000|2021-11-09 12:35:30|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|117763.5|117663.5|1
1636461340000|2021-11-09 12:35:40|117772|117672|117775.5|117675.5|117775.5|117675.5|117772|117672|3
1636461350000|2021-11-09 12:35:50|117778|117678|117776|117676|117778|117678|117776|117676|3
1636461360000|2021-11-09 12:36:00|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1636461380000|2021-11-09 12:36:20|117774|117674|117774|117674|117774|117674|117774|117674|1
1636461410000|2021-11-09 12:36:50|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1636461420000|2021-11-09 12:37:00|117777.5|117677.5|117790|117690|117800|117700|117777.5|117677.5|9
1636461430000|2021-11-09 12:37:10|117789|117689|117781|117681|117789|117689|117780|117680|12
1636461440000|2021-11-09 12:37:20|117782.5|117682.5|117784|117684|117784|117684|117782.5|117682.5|3
1636461450000|2021-11-09 12:37:30|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|1
1636461460000|2021-11-09 12:37:40|117784|117684|117784.5|117684.5|117784.5|117684.5|117784|117684|2
1636461470000|2021-11-09 12:37:50|117784|117684|117784.5|117684.5|117784.5|117684.5|117784|117684|2
1636461480000|2021-11-09 12:38:00|117784|117684|117784|117684|117784|117684|117784|117684|1
1636461490000|2021-11-09 12:38:10|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|1
1636461530000|2021-11-09 12:38:50|117785|117685|117784.5|117684.5|117785|117685|117784.5|117684.5|2
1636461570000|2021-11-09 12:39:30|117784|117684|117784|117684|117784|117684|117784|117684|1
1636461580000|2021-11-09 12:39:40|117783.5|117683.5|117783.3|117683.3|117783.5|117683.5|117783.3|117683.3|2
1636461870000|2021-11-09 12:44:30|117785.8|117685.8|117785.8|117685.8|117785.8|117685.8|117785.8|117685.8|1
1636461900000|2021-11-09 12:45:00|117785.3|117685.3|117785.3|117685.3|117785.3|117685.3|117785.3|117685.3|1
1636461930000|2021-11-09 12:45:30|117788|117688|117787.5|117687.5|117788|117688|117787.5|117687.5|2
1636461940000|2021-11-09 12:45:40|117788|117688|117788|117688|117788|117688|117788|117688|1
1636461970000|2021-11-09 12:46:10|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|1
1636462010000|2021-11-09 12:46:50|117787.6|117687.6|117787.6|117687.6|117787.6|117687.6|117787.6|117687.6|1
1636462110000|2021-11-09 12:48:30|117786.8|117686.8|117786.8|117686.8|117786.8|117686.8|117786.8|117686.8|1
1636462180000|2021-11-09 12:49:40|117787.8|117687.8|117839|117639|117839|117689.5|117787.8|117639|3
1636462190000|2021-11-09 12:49:50|117839.5|117639.5|117842.5|117642.5|117843|117643|117839.5|117639.5|5
1636462200000|2021-11-09 12:50:00|117789.3|117689.3|117789.3|117689.3|117789.3|117689.3|117789.3|117689.3|1
1636462210000|2021-11-09 12:50:10|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|117789.8|117689.8|1
1636462230000|2021-11-09 12:50:30|117790.3|117690.3|117811.6|117711.6|117811.6|117711.6|117790.3|117690.3|4
1636462240000|2021-11-09 12:50:40|117812.6|117712.6|117816.5|117716.5|117816.5|117716.5|117812.6|117712.6|3
1636462250000|2021-11-09 12:50:50|117816|117716|117816|117716|117816|117716|117816|117716|1
1636462260000|2021-11-09 12:51:00|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1636462270000|2021-11-09 12:51:10|117815|117715|117815|117715|117815|117715|117815|117715|1
1636462280000|2021-11-09 12:51:20|117816.1|117716.1|117828|117628|117848.2|117717.8|117811.5|117611.5|17
1636462290000|2021-11-09 12:51:30|117828.5|117628.5|117841|117641|117841|117641|117828.5|117628.5|13
1636462300000|2021-11-09 12:51:40|117840.5|117640.5|117840|117640|117840.5|117640.5|117840|117640|2
1636462310000|2021-11-09 12:51:50|117848.5|117648.5|117839.5|117639.5|117848.5|117648.5|117839.5|117639.5|4
1636462320000|2021-11-09 12:52:00|117839|117639|117839|117639|117839.5|117639.5|117839|117639|3
1636462330000|2021-11-09 12:52:10|117839.5|117639.5|117839|117639|117839.5|117639.5|117839|117639|2
1636462340000|2021-11-09 12:52:20|117839.5|117639.5|117839|117639|117839.5|117639.5|117839|117639|2
1636462350000|2021-11-09 12:52:30|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1636462360000|2021-11-09 12:52:40|117839|117639|117839|117639|117839|117639|117839|117639|1
1636462370000|2021-11-09 12:52:50|117839.5|117639.5|117839|117639|117839.5|117639.5|117839|117639|2
1636462400000|2021-11-09 12:53:20|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1636462430000|2021-11-09 12:53:50|117839|117639|117839|117639|117839|117639|117839|117639|1
1636462440000|2021-11-09 12:54:00|117840|117640|117840|117640|117840|117640|117840|117640|1
1636462470000|2021-11-09 12:54:30|117842.5|117642.5|117835|117635|117842.5|117642.5|117835|117635|9
1636462480000|2021-11-09 12:54:40|117834.5|117634.5|117836|117636|117836|117636|117832|117632|11
1636462490000|2021-11-09 12:54:50|117837|117637|117840|117640|117840|117640|117837|117637|2
1636462500000|2021-11-09 12:55:00|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1636462510000|2021-11-09 12:55:10|117846.5|117646.5|117840|117640|117846.5|117646.5|117840|117640|3
1636462530000|2021-11-09 12:55:30|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1636462560000|2021-11-09 12:56:00|117841|117641|117841|117641|117841|117641|117841|117641|1
1636462600000|2021-11-09 12:56:40|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1636462610000|2021-11-09 12:56:50|117843.5|117643.5|117848.5|117648.5|117848.5|117648.5|117843.5|117643.5|4
1636462630000|2021-11-09 12:57:10|117849|117649|117848.5|117648.5|117849|117649|117848.5|117648.5|2
1636462660000|2021-11-09 12:57:40|117849|117649|117849|117649|117849|117649|117849|117649|1
1636462670000|2021-11-09 12:57:50|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1636462710000|2021-11-09 12:58:30|117851|117651|117848.5|117648.5|117851|117651|117848.5|117648.5|2
1636462720000|2021-11-09 12:58:40|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|1
1636462730000|2021-11-09 12:58:50|117848|117648|117848|117648|117848|117648|117848|117648|1
1636462760000|2021-11-09 12:59:20|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|1
1636462790000|2021-11-09 12:59:50|117849.5|117649.5|117850.7|117650.7|117851.2|117651.2|117848.7|117648.7|4
1636462820000|2021-11-09 13:00:20|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|1
1636462860000|2021-11-09 13:01:00|117852|117652|117852|117652|117852|117652|117852|117652|1
1636462920000|2021-11-09 13:02:00|117853.7|117653.7|117854.6|117654.6|117854.6|117654.6|117850.1|117650.1|4
1636462940000|2021-11-09 13:02:20|117810.1|117710.1|117804.6|117704.6|117810.1|117710.1|117804.6|117704.6|2
1636462950000|2021-11-09 13:02:30|117805.6|117705.6|117865|117665|117865|117705.6|117805.6|117665|2
1636462960000|2021-11-09 13:02:40|117874.5|117674.5|117876.5|117676.5|117876.5|117676.5|117874.5|117674.5|3
1636462990000|2021-11-09 13:03:10|117877|117677|117877|117677|117877|117677|117877|117677|1
1636463060000|2021-11-09 13:04:20|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1636463090000|2021-11-09 13:04:50|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|1
1636463150000|2021-11-09 13:05:50|117881.5|117681.5|117876.5|117676.5|117881.5|117681.5|117876.5|117676.5|2
1636463200000|2021-11-09 13:06:40|117878.2|117678.2|117878.6|117678.6|117878.6|117678.6|117877.1|117677.1|3
1636463210000|2021-11-09 13:06:50|117878.1|117678.1|117882.6|117682.6|117882.6|117682.6|117878.1|117678.1|2
1636463220000|2021-11-09 13:07:00|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|1
1636463240000|2021-11-09 13:07:20|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|1
1636463250000|2021-11-09 13:07:30|117882.5|117682.5|117819.1|117719.1|117882.5|117721.6|117819.1|117682.5|3
1636463290000|2021-11-09 13:08:10|117819.6|117719.6|117819.6|117719.6|117819.6|117719.6|117819.6|117719.6|1
1636463330000|2021-11-09 13:08:50|117820.1|117720.1|117880|117680|117880|117721.5|117814.1|117680|4
1636463340000|2021-11-09 13:09:00|117884|117684|117885.1|117685.1|117885.1|117685.1|117884|117684|4
1636463350000|2021-11-09 13:09:10|117838.6|117738.6|117835.1|117735.1|117838.6|117738.6|117835.1|117735.1|2
1636463370000|2021-11-09 13:09:30|117834.6|117734.6|117834.6|117734.6|117834.6|117734.6|117834.6|117734.6|1
1636463460000|2021-11-09 13:11:00|117883.6|117683.6|117818.6|117718.6|117883.6|117719.6|117818.6|117676.9|6
1636463480000|2021-11-09 13:11:20|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|117819.1|117719.1|1
1636463490000|2021-11-09 13:11:30|117814.1|117714.1|117801|117701|117816.6|117716.6|117801|117701|5
1636463500000|2021-11-09 13:11:40|117798.5|117698.5|117790.7|117690.7|117798.5|117698.5|117790.7|117690.7|3
1636463510000|2021-11-09 13:11:50|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|1
1636463520000|2021-11-09 13:12:00|117791.7|117691.7|117791.7|117691.7|117791.7|117691.7|117791.7|117691.7|1
1636463530000|2021-11-09 13:12:10|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|1
1636463540000|2021-11-09 13:12:20|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|1
1636463550000|2021-11-09 13:12:30|117793.2|117693.2|117793.2|117693.2|117793.2|117693.2|117793.2|117693.2|1
1636463560000|2021-11-09 13:12:40|117795.7|117695.7|117793.2|117693.2|117795.7|117695.7|117793.2|117693.2|2
1636463570000|2021-11-09 13:12:50|117793.7|117693.7|117793.7|117693.7|117793.7|117693.7|117793.7|117693.7|1
1636463590000|2021-11-09 13:13:10|117794.2|117694.2|117794.2|117694.2|117794.2|117694.2|117794.2|117694.2|1
1636463640000|2021-11-09 13:14:00|117794.7|117694.7|117795.2|117695.2|117795.2|117695.2|117794.7|117694.7|2
1636463670000|2021-11-09 13:14:30|117795|117695|117795|117695|117795|117695|117795|117695|1
1636463680000|2021-11-09 13:14:40|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1636463690000|2021-11-09 13:14:50|117794|117694|117789.5|117689.5|117794|117694|117789.5|117689.5|5
1636463700000|2021-11-09 13:15:00|117790|117690|117790|117690|117790|117690|117789.5|117689.5|3
1636463710000|2021-11-09 13:15:10|117789.5|117689.5|117790|117690|117790|117690|117789.5|117689.5|2
1636463720000|2021-11-09 13:15:20|117789.5|117689.5|117792.1|117692.1|117792.1|117692.1|117789.5|117689.5|4
1636463760000|2021-11-09 13:16:00|117791.6|117691.6|117791.6|117691.6|117795.6|117695.6|117791.6|117691.6|3
1636463800000|2021-11-09 13:16:40|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|1
1636463830000|2021-11-09 13:17:10|117790.6|117690.6|117790.1|117690.1|117790.6|117690.6|117790.1|117690.1|2
1636463900000|2021-11-09 13:18:20|117790.6|117690.6|117789.6|117689.6|117790.6|117690.6|117789.6|117689.6|3
1636463990000|2021-11-09 13:19:50|117790|117690|117790|117690|117790|117690|117790|117690|1
1636464010000|2021-11-09 13:20:10|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|1
1636464040000|2021-11-09 13:20:40|117790.1|117690.1|117796.5|117696.5|117796.5|117696.5|117790.1|117690.1|5
1636464050000|2021-11-09 13:20:50|117797|117697|117797|117697|117797|117697|117797|117697|1
1636464060000|2021-11-09 13:21:00|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1636464080000|2021-11-09 13:21:20|117798|117698|117798|117698|117798|117698|117798|117698|1
1636464090000|2021-11-09 13:21:30|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|1
1636464100000|2021-11-09 13:21:40|117799|117699|117797.5|117697.5|117799|117699|117796.3|117696.3|4
1636464110000|2021-11-09 13:21:50|117848|117648|117847.8|117647.8|117849.5|117649.5|117847.8|117647.8|3
1636464140000|2021-11-09 13:22:20|117801.8|117701.8|117797.8|117697.8|117801.8|117701.8|117797.8|117697.8|2
1636464200000|2021-11-09 13:23:20|117800.8|117700.8|117810.8|117710.8|117810.8|117710.8|117800.8|117700.8|5
1636464220000|2021-11-09 13:23:40|117811.3|117711.3|117811.3|117711.3|117811.3|117711.3|117811.3|117711.3|1
1636464230000|2021-11-09 13:23:50|117811.8|117711.8|117811.8|117711.8|117811.8|117711.8|117811.8|117711.8|1
1636464250000|2021-11-09 13:24:10|117812.3|117712.3|117815|117715|117821.4|117721.4|117812.3|117712.3|8
1636464260000|2021-11-09 13:24:20|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|117818.9|117718.9|1
1636464270000|2021-11-09 13:24:30|117819.4|117719.4|117864|117764|117864|117764|117819.4|117719.4|7
1636464280000|2021-11-09 13:24:40|117867.5|117767.5|117868.5|117768.5|117868.5|117768.5|117865.5|117765.5|5
1636464290000|2021-11-09 13:24:50|117869|117769|117880.5|117780.5|117880.5|117780.5|117869|117769|7
1636464300000|2021-11-09 13:25:00|117881|117781|117918.5|117718.5|117918.5|117781|117875.5|117718.5|4
1636464310000|2021-11-09 13:25:10|117917.5|117717.5|117860|117760|117917.5|117760.7|117857.2|117717.5|5
1636464330000|2021-11-09 13:25:30|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1636464340000|2021-11-09 13:25:40|117860|117760|117841.8|117741.8|117860|117760|117841.8|117741.8|6
1636464360000|2021-11-09 13:26:00|117848.2|117748.2|117849.3|117749.3|117849.4|117749.4|117848.2|117748.2|3
1636464370000|2021-11-09 13:26:10|117849.2|117749.2|117846.1|117746.1|117849.7|117749.7|117846.1|117746.1|11
1636464380000|2021-11-09 13:26:20|117845.6|117745.6|117843|117743|117845.6|117745.6|117843|117743|3
1636464420000|2021-11-09 13:27:00|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|1
1636464450000|2021-11-09 13:27:30|117842|117742|117841|117741|117842|117742|117841|117741|2
1636464470000|2021-11-09 13:27:50|117839|117739|117831.8|117731.8|117839|117739|117831.8|117731.8|4
1636464540000|2021-11-09 13:29:00|117834.8|117734.8|117831.8|117731.8|117834.8|117734.8|117831.8|117731.8|2
1636464550000|2021-11-09 13:29:10|117830.3|117730.3|117830.3|117730.3|117830.3|117730.3|117830.3|117730.3|1
1636464560000|2021-11-09 13:29:20|117823.2|117723.2|117813.1|117713.1|117823.2|117723.2|117813.1|117713.1|8
1636464570000|2021-11-09 13:29:30|117812.6|117712.6|117812.6|117712.6|117812.6|117712.6|117812.6|117712.6|1
1636464580000|2021-11-09 13:29:40|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|1
1636464590000|2021-11-09 13:29:50|117807.6|117707.6|117853.1|117653.1|117855.1|117707.6|117807.6|117651.8|5
1636464600000|2021-11-09 13:30:00|117858.1|117658.1|117857.6|117657.6|117858.6|117658.6|117857.6|117657.6|3
1636464610000|2021-11-09 13:30:10|117808.6|117708.6|117806.6|117706.6|117808.6|117708.6|117806.6|117706.6|3
1636464620000|2021-11-09 13:30:20|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|1
1636464670000|2021-11-09 13:31:10|117801.3|117701.3|117782.6|117682.6|117801.3|117701.3|117782.6|117682.6|5
1636464690000|2021-11-09 13:31:30|117783.1|117683.1|117785|117685|117785|117685|117783.1|117683.1|2
1636464700000|2021-11-09 13:31:40|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|117785.4|117685.4|1
1636464710000|2021-11-09 13:31:50|117785.9|117685.9|117785.9|117685.9|117785.9|117685.9|117785.9|117685.9|1
1636464720000|2021-11-09 13:32:00|117786.4|117686.4|117784.2|117684.2|117786.4|117686.4|117784.2|117684.2|2
1636464730000|2021-11-09 13:32:10|117784.5|117684.5|117784|117684|117784.5|117684.5|117784|117684|2
1636464740000|2021-11-09 13:32:20|117789|117689|117789|117689|117789|117689|117789|117689|1
1636464760000|2021-11-09 13:32:40|117781.5|117681.5|117777.3|117677.3|117781.5|117681.5|117776.8|117676.8|5
1636464770000|2021-11-09 13:32:50|117777.5|117677.5|117777|117677|117777.5|117677.5|117777|117677|2
1636464780000|2021-11-09 13:33:00|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1636464790000|2021-11-09 13:33:10|117776|117676|117776|117676|117776|117676|117776|117676|1
1636464800000|2021-11-09 13:33:20|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1636464820000|2021-11-09 13:33:40|117777|117677|117776.5|117676.5|117777|117677|117776.5|117676.5|2
1636464850000|2021-11-09 13:34:10|117777|117677|117777|117677|117777|117677|117777|117677|1
1636464860000|2021-11-09 13:34:20|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1636464870000|2021-11-09 13:34:30|117775|117675|117762.7|117662.7|117775|117675|117762.7|117662.7|3
1636464880000|2021-11-09 13:34:40|117767.5|117667.5|117776.5|117676.5|117776.5|117676.5|117767.5|117667.5|3
1636464890000|2021-11-09 13:34:50|117762.6|117662.6|117762.7|117662.7|117762.7|117662.7|117762.6|117662.6|2
1636464900000|2021-11-09 13:35:00|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|117763.2|117663.2|1
1636464920000|2021-11-09 13:35:20|117763|117663|117751.3|117651.3|117763|117663|117751.3|117651.3|3
1636464930000|2021-11-09 13:35:30|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|1
1636464950000|2021-11-09 13:35:50|117749|117649|117753|117653|117753|117653|117749|117649|2
1636464960000|2021-11-09 13:36:00|117755.5|117655.5|117759|117659|117759|117659|117755.5|117655.5|5
1636464970000|2021-11-09 13:36:10|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|117759.5|117659.5|1
1636464980000|2021-11-09 13:36:20|117762.5|117662.5|117776|117676|117776|117676|117762.5|117662.5|7
1636465000000|2021-11-09 13:36:40|117775.5|117675.5|117776|117676|117776|117676|117775.5|117675.5|2
1636465020000|2021-11-09 13:37:00|117776.5|117676.5|117785.5|117685.5|117785.5|117685.5|117776.5|117676.5|4
1636465030000|2021-11-09 13:37:10|117786|117686|117786|117686|117786|117686|117786|117686|1
1636465060000|2021-11-09 13:37:40|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|1
1636465120000|2021-11-09 13:38:40|117787|117687|117787|117687|117787|117687|117787|117687|1
1636465160000|2021-11-09 13:39:20|117789|117689|117788.3|117688.3|117789.5|117689.5|117788.3|117688.3|3
1636465300000|2021-11-09 13:41:40|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|117789.5|117689.5|1
1636465390000|2021-11-09 13:43:10|117790|117690|117790|117690|117790|117690|117790|117690|1
1636465440000|2021-11-09 13:44:00|117789.5|117689.5|117780.3|117680.3|117789.5|117689.5|117779.8|117679.8|3
1636465470000|2021-11-09 13:44:30|117780.8|117680.8|117780.8|117680.8|117780.8|117680.8|117780.8|117680.8|1
1636465570000|2021-11-09 13:46:10|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|117780.5|117680.5|1
1636465760000|2021-11-09 13:49:20|117777.4|117677.4|117777.4|117677.4|117777.4|117677.4|117777.4|117677.4|1
1636465770000|2021-11-09 13:49:30|117777.9|117677.9|117780.5|117680.5|117780.5|117680.5|117777.9|117677.9|2
1636465860000|2021-11-09 13:51:00|117780|117680|117780|117680|117780|117680|117780|117680|1
1636465920000|2021-11-09 13:52:00|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|1
1636465950000|2021-11-09 13:52:30|117778|117678|117767.1|117667.1|117778|117678|117766.6|117666.6|5
1636465960000|2021-11-09 13:52:40|117765.1|117665.1|117762.2|117662.2|117765.1|117665.1|117762.2|117662.2|6
1636465970000|2021-11-09 13:52:50|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|117767.5|117667.5|1
1636465980000|2021-11-09 13:53:00|117767|117667|117767|117667|117767|117667|117767|117667|1
1636466030000|2021-11-09 13:53:50|117766.5|117666.5|117768|117668|117768|117668|117766.5|117666.5|2
1636466060000|2021-11-09 13:54:20|117766.5|117666.5|117751.8|117651.8|117766.5|117666.5|117751.3|117651.3|8
1636466090000|2021-11-09 13:54:50|117749.3|117649.3|117748.3|117648.3|117749.3|117649.3|117747.8|117647.8|3
1636466120000|2021-11-09 13:55:20|117748.5|117648.5|117740.7|117640.7|117748.5|117648.5|117740.6|117640.6|3
1636466140000|2021-11-09 13:55:40|117741.2|117641.2|117741.2|117641.2|117741.2|117641.2|117741.2|117641.2|1
1636466170000|2021-11-09 13:56:10|117741.7|117641.7|117741.7|117641.7|117741.7|117641.7|117741.7|117641.7|1
1636466180000|2021-11-09 13:56:20|117741|117641|117727.4|117627.4|117741|117641|117727.4|117627.4|3
1636466190000|2021-11-09 13:56:30|117727|117627|117723.5|117623.5|117737.3|117637.3|117710.1|117610.1|14
1636466200000|2021-11-09 13:56:40|117723|117623|117724|117624|117724.5|117624.5|117722|117622|6
1636466210000|2021-11-09 13:56:50|117726.5|117626.5|117727.5|117627.5|117727.5|117627.5|117726.5|117626.5|3
1636466230000|2021-11-09 13:57:10|117737.2|117637.2|117735.2|117635.2|117737.2|117637.2|117734.4|117634.4|5
1636466240000|2021-11-09 13:57:20|117728.5|117628.5|117726|117626|117728.5|117628.5|117725.5|117625.5|4
1636466250000|2021-11-09 13:57:30|117725.5|117625.5|117722.5|117622.5|117725.5|117625.5|117722.5|117622.5|4
1636466260000|2021-11-09 13:57:40|117721.7|117621.7|117720.5|117620.5|117721.7|117621.7|117719.7|117619.7|4
1636466270000|2021-11-09 13:57:50|117721.5|117621.5|117722.5|117622.5|117722.5|117622.5|117716.5|117616.5|4
1636466280000|2021-11-09 13:58:00|117723|117623|117715|117615|117728|117628|117715|117615|5
1636466290000|2021-11-09 13:58:10|117718|117618|117716.5|117616.5|117720.3|117620.3|117712.4|117612.4|10
1636466310000|2021-11-09 13:58:30|117717|117617|117714.7|117614.7|117717|117617|117714.7|117614.7|3
1636466340000|2021-11-09 13:59:00|117715|117615|117715|117615|117715|117615|117715|117615|1
1636466350000|2021-11-09 13:59:10|117718|117618|117718.5|117618.5|117718.5|117618.5|117718|117618|2
1636466370000|2021-11-09 13:59:30|117713.3|117613.3|117711.5|117611.5|117713.3|117613.3|117711.5|117611.5|3
1636466380000|2021-11-09 13:59:40|117705|117605|117705|117605|117705|117605|117705|117605|1
1636466390000|2021-11-09 13:59:50|117706.9|117606.9|117713|117613|117713|117613|117706.9|117606.9|8
1636466410000|2021-11-09 14:00:10|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|1
1636466420000|2021-11-09 14:00:20|117714|117614|117723|117623|117723|117623|117714|117614|3
1636466430000|2021-11-09 14:00:30|117722.5|117622.5|117722.5|117622.5|117722.5|117622.5|117722.5|117622.5|1
1636466440000|2021-11-09 14:00:40|117723|117623|117723|117623|117723|117623|117723|117623|1
1636466450000|2021-11-09 14:00:50|117721|117621|117714|117614|117721|117621|117714|117614|4
1636466460000|2021-11-09 14:01:00|117713.5|117613.5|117713|117613|117713.5|117613.5|117713|117613|2
1636466470000|2021-11-09 14:01:10|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|1
1636466480000|2021-11-09 14:01:20|117705|117605|117702.5|117602.5|117705|117605|117702.5|117602.5|2
1636466490000|2021-11-09 14:01:30|117706.5|117606.5|117695|117595|117706.5|117606.5|117695|117595|4
1636466540000|2021-11-09 14:02:20|117697.3|117597.3|117696.5|117596.5|117705|117605|117696.5|117596.5|9
1636466550000|2021-11-09 14:02:30|117697.1|117597.1|117698.5|117598.5|117698.6|117598.6|117697.1|117597.1|3
1636466600000|2021-11-09 14:03:20|117699.5|117599.5|117699|117599|117699.5|117599.5|117699|117599|2
1636466640000|2021-11-09 14:04:00|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1636466650000|2021-11-09 14:04:10|117700|117600|117708.5|117608.5|117708.5|117608.5|117700|117600|5
1636466670000|2021-11-09 14:04:30|117707|117607|117707|117607|117707|117607|117707|117607|1
1636466700000|2021-11-09 14:05:00|117696|117596|117702.5|117602.5|117702.5|117602.5|117695|117595|5
1636466710000|2021-11-09 14:05:10|117702|117602|117701|117601|117702|117602|117701|117601|2
1636466720000|2021-11-09 14:05:20|117700.5|117600.5|117701|117601|117701|117601|117695.5|117595.5|4
1636466750000|2021-11-09 14:05:50|117700.5|117600.5|117677|117577|117700.5|117600.5|117676.5|117576.5|10
1636466760000|2021-11-09 14:06:00|117676.5|117576.5|117675|117575|117676.5|117576.5|117675|117575|3
1636466770000|2021-11-09 14:06:10|117674.5|117574.5|117675|117575|117675|117575|117674.5|117574.5|2
1636466780000|2021-11-09 14:06:20|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|117675.5|117575.5|1
1636466800000|2021-11-09 14:06:40|117675|117575|117675|117575|117675|117575|117675|117575|1
1636466880000|2021-11-09 14:08:00|117674.8|117574.8|117674.8|117574.8|117674.8|117574.8|117674.8|117574.8|1
1636466890000|2021-11-09 14:08:10|117675.8|117575.8|117676.5|117576.5|117676.5|117576.5|117675.8|117575.8|2
1636466940000|2021-11-09 14:09:00|117677|117577|117677|117577|117677|117577|117677|117577|1
1636466960000|2021-11-09 14:09:20|117678.5|117578.5|117704|117604|117704|117604|117678.5|117578.5|13
1636466970000|2021-11-09 14:09:30|117704.5|117604.5|117710.1|117610.1|117710.1|117610.1|117704.5|117604.5|4
1636466980000|2021-11-09 14:09:40|117709.8|117609.8|117675|117575|117709.8|117609.8|117675|117575|7
1636467000000|2021-11-09 14:10:00|117676|117576|117694.5|117594.5|117694.5|117594.5|117676|117576|4
1636467010000|2021-11-09 14:10:10|117692|117592|117694.5|117594.5|117694.5|117594.5|117692|117592|2
1636467040000|2021-11-09 14:10:40|117695.5|117595.5|117696|117596|117696|117596|117695.5|117595.5|2
1636467070000|2021-11-09 14:11:10|117696.5|117596.5|117700.8|117600.8|117700.8|117600.8|117696.5|117596.5|3
1636467080000|2021-11-09 14:11:20|117701.3|117601.3|117700.3|117600.3|117701.3|117601.3|117700.3|117600.3|2
1636467090000|2021-11-09 14:11:30|117700.8|117600.8|117700.8|117600.8|117700.8|117600.8|117700.8|117600.8|1
1636467110000|2021-11-09 14:11:50|117700.5|117600.5|117705|117605|117705|117605|117700.5|117600.5|3
1636467120000|2021-11-09 14:12:00|117705.5|117605.5|117756|117556|117756|117605.5|117705.5|117556|2
1636467130000|2021-11-09 14:12:10|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|1
1636467140000|2021-11-09 14:12:20|117756|117556|117756.5|117556.5|117756.5|117556.5|117756|117556|2
1636467150000|2021-11-09 14:12:30|117757|117557|117757|117557|117757|117557|117757|117557|1
1636467160000|2021-11-09 14:12:40|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|117756.5|117556.5|1
1636467170000|2021-11-09 14:12:50|117757|117557|117777.5|117577.5|117777.8|117577.8|117757|117557|6
1636467180000|2021-11-09 14:13:00|117777|117577|117777.5|117577.5|117777.5|117577.5|117777|117577|2
1636467230000|2021-11-09 14:13:50|117782.5|117582.5|117781.8|117581.8|117782.5|117582.5|117781.8|117581.8|2
1636467310000|2021-11-09 14:15:10|117781|117581|117781|117581|117781|117581|117781|117581|1
1636467340000|2021-11-09 14:15:40|117782.5|117582.5|117786.5|117586.5|117786.5|117586.5|117782.5|117582.5|2
1636467370000|2021-11-09 14:16:10|117786|117586|117786|117586|117786|117586|117786|117586|1
1636467390000|2021-11-09 14:16:30|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|1
1636467400000|2021-11-09 14:16:40|117786|117586|117786.5|117586.5|117786.5|117586.5|117786|117586|2
1636467430000|2021-11-09 14:17:10|117786|117586|117730.3|117630.3|117786|117632.3|117730.3|117586|4
1636467440000|2021-11-09 14:17:20|117730.5|117630.5|117730.5|117630.5|117730.5|117630.5|117730.5|117630.5|1
1636467450000|2021-11-09 14:17:30|117731|117631|117731|117631|117731|117631|117731|117631|1
1636467460000|2021-11-09 14:17:40|117731.3|117631.3|117731.3|117631.3|117731.3|117631.3|117731.3|117631.3|1
1636467530000|2021-11-09 14:18:50|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|1
1636467540000|2021-11-09 14:19:00|117732|117632|117731.5|117631.5|117732|117632|117731.5|117631.5|2
1636467550000|2021-11-09 14:19:10|117731|117631|117731|117631|117731|117631|117731|117631|1
1636467570000|2021-11-09 14:19:30|117732|117632|117730.5|117630.5|117732|117632|117730.5|117630.5|2
1636467590000|2021-11-09 14:19:50|117731|117631|117731|117631|117731|117631|117731|117631|1
1636467650000|2021-11-09 14:20:50|117730.5|117630.5|117730.5|117630.5|117730.5|117630.5|117730.5|117630.5|1
1636467740000|2021-11-09 14:22:20|117732|117632|117731.5|117631.5|117732|117632|117731.5|117631.5|2
1636467830000|2021-11-09 14:23:50|117732|117632|117732|117632|117732|117632|117731.5|117631.5|3
1636467870000|2021-11-09 14:24:30|117735.5|117635.5|117732|117632|117735.5|117635.5|117732|117632|2
1636467900000|2021-11-09 14:25:00|117731|117631|117740.5|117640.5|117740.5|117640.5|117730|117630|10
1636467910000|2021-11-09 14:25:10|117740.8|117640.8|117740.5|117640.5|117740.8|117640.8|117740.5|117640.5|2
1636467920000|2021-11-09 14:25:20|117741|117641|117741|117641|117741|117641|117741|117641|1
1636467930000|2021-11-09 14:25:30|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|117740.5|117640.5|1
1636467960000|2021-11-09 14:26:00|117739.5|117639.5|117732.5|117632.5|117739.5|117639.5|117732.5|117632.5|4
1636467970000|2021-11-09 14:26:10|117733|117633|117733|117633|117733|117633|117733|117633|1
1636467980000|2021-11-09 14:26:20|117732.5|117632.5|117733|117633|117733|117633|117732.5|117632.5|2
1636468000000|2021-11-09 14:26:40|117732.5|117632.5|117733|117633|117733|117633|117732.5|117632.5|2
1636468010000|2021-11-09 14:26:50|117732|117632|117729|117629|117732|117632|117729|117629|5
1636468040000|2021-11-09 14:27:20|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1636468060000|2021-11-09 14:27:40|117728|117628|117732|117632|117732.5|117632.5|117728|117628|6
1636468070000|2021-11-09 14:27:50|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|117732.5|117632.5|1
1636468150000|2021-11-09 14:29:10|117732|117632|117732.5|117632.5|117732.5|117632.5|117732|117632|2
1636468190000|2021-11-09 14:29:50|117733|117633|117733.5|117633.5|117733.5|117633.5|117733|117633|2
1636468200000|2021-11-09 14:30:00|117733|117633|117731.5|117631.5|117733|117633|117731.5|117631.5|3
1636468210000|2021-11-09 14:30:10|117731.8|117631.8|117732.5|117632.5|117732.5|117632.5|117731.8|117631.8|3
1636468220000|2021-11-09 14:30:20|117735.3|117635.3|117735.3|117635.3|117735.3|117635.3|117735.3|117635.3|1
1636468230000|2021-11-09 14:30:30|117734.8|117634.8|117727.5|117627.5|117734.8|117634.8|117727.5|117627.5|4
1636468240000|2021-11-09 14:30:40|117728|117628|117728|117628|117728|117628|117728|117628|1
1636468250000|2021-11-09 14:30:50|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|117728.5|117628.5|1
1636468280000|2021-11-09 14:31:20|117729|117629|117729|117629|117729|117629|117729|117629|1
1636468320000|2021-11-09 14:32:00|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|117729.5|117629.5|1
1636468350000|2021-11-09 14:32:30|117729|117629|117729.5|117629.5|117729.5|117629.5|117729|117629|2
1636468440000|2021-11-09 14:34:00|117734.5|117634.5|117734.5|117634.5|117734.5|117634.5|117734|117634|3
1636468450000|2021-11-09 14:34:10|117735|117635|117735|117635|117735|117635|117735|117635|1
1636468460000|2021-11-09 14:34:20|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1636468510000|2021-11-09 14:35:10|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|117736.5|117636.5|1
1636468580000|2021-11-09 14:36:20|117731.3|117631.3|117731.3|117631.3|117731.3|117631.3|117731.3|117631.3|1
1636468590000|2021-11-09 14:36:30|117730.3|117630.3|117728.5|117628.5|117730.3|117630.3|117726.7|117626.7|8
1636468610000|2021-11-09 14:36:50|117728.8|117628.8|117728.8|117628.8|117728.8|117628.8|117728.8|117628.8|1
1636468630000|2021-11-09 14:37:10|117728.3|117628.3|117728.3|117628.3|117728.3|117628.3|117728.3|117628.3|1
1636468640000|2021-11-09 14:37:20|117728.8|117628.8|117729|117629|117729|117629|117728.8|117628.8|2
1636468700000|2021-11-09 14:38:20|117730|117630|117730|117630|117730|117630|117730|117630|1
1636468710000|2021-11-09 14:38:30|117729.1|117629.1|117724.5|117624.5|117729.1|117629.1|117724.5|117624.5|3
1636468720000|2021-11-09 14:38:40|117725|117625|117725|117625|117725|117625|117725|117625|1
1636468750000|2021-11-09 14:39:10|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1636469170000|2021-11-09 14:46:10|117724.5|117624.5|117715|117615|117724.5|117624.5|117715|117615|3
1636469190000|2021-11-09 14:46:30|117714.8|117614.8|117712|117612|117714.8|117614.8|117711.5|117611.5|4
1636469200000|2021-11-09 14:46:40|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|1
1636469270000|2021-11-09 14:47:50|117713|117613|117713|117613|117713|117613|117713|117613|1
1636469330000|2021-11-09 14:48:50|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|117713.5|117613.5|1
1636469350000|2021-11-09 14:49:10|117714|117614|117713.5|117613.5|117714|117614|117713.5|117613.5|2
1636469360000|2021-11-09 14:49:20|117714|117614|117719|117619|117719|117619|117714|117614|6
1636469370000|2021-11-09 14:49:30|117719.5|117619.5|117719.5|117619.5|117719.5|117619.5|117719.5|117619.5|1
1636469410000|2021-11-09 14:50:10|117720.5|117620.5|117732|117632|117739|117639|117720.5|117620.5|6
1636469420000|2021-11-09 14:50:20|117731.5|117631.5|117726|117626|117731.5|117631.5|117726|117626|4
1636469430000|2021-11-09 14:50:30|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|117725.5|117625.5|1
1636469440000|2021-11-09 14:50:40|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469460000|2021-11-09 14:51:00|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469480000|2021-11-09 14:51:20|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469500000|2021-11-09 14:51:40|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469550000|2021-11-09 14:52:30|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469560000|2021-11-09 14:52:40|117725|117625|117725.5|117625.5|117725.5|117625.5|117725|117625|2
1636469640000|2021-11-09 14:54:00|117727|117627|117727|117627|117727|117627|117727|117627|1
1636469650000|2021-11-09 14:54:10|117728|117628|117728|117628|117728|117628|117728|117628|1
1636469700000|2021-11-09 14:55:00|117729.5|117629.5|117745.5|117645.5|117745.5|117645.5|117729.5|117629.5|4
1636469710000|2021-11-09 14:55:10|117744.9|117644.9|117771|117671|117771|117671|117742.5|117642.5|9
1636469720000|2021-11-09 14:55:20|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|117770.5|117670.5|1
1636469730000|2021-11-09 14:55:30|117771|117671|117821|117621|117822|117683|117771|117621|8
1636469740000|2021-11-09 14:55:40|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1636469750000|2021-11-09 14:55:50|117821|117621|117821|117621|117821|117621|117821|117621|1
1636469760000|2021-11-09 14:56:00|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1636469770000|2021-11-09 14:56:10|117821|117621|117821|117621|117821|117621|117821|117621|1
1636469780000|2021-11-09 14:56:20|117822|117622|117832|117632|117832|117632|117822|117622|4
1636469810000|2021-11-09 14:56:50|117840.1|117640.1|117868|117668|117868|117692.3|117791.8|117640.1|12
1636469820000|2021-11-09 14:57:00|117868.5|117668.5|117876|117676|117876|117676|117868|117668|9
1636469830000|2021-11-09 14:57:10|117874.7|117674.7|117866.5|117666.5|117874.7|117674.7|117866.5|117666.5|5
1636469840000|2021-11-09 14:57:20|117866|117666|117872.5|117672.5|117872.5|117672.5|117866|117666|4
1636469870000|2021-11-09 14:57:50|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|1
1636469930000|2021-11-09 14:58:50|117877.5|117677.5|117881|117681|117881.9|117681.9|117877.5|117677.5|6
1636469940000|2021-11-09 14:59:00|117879|117679|117879|117679|117879|117679|117879|117679|1
1636469950000|2021-11-09 14:59:10|117878.5|117678.5|117878|117678|117878.5|117678.5|117878|117678|2
1636469960000|2021-11-09 14:59:20|117880|117680|117930.1|117730.1|117932.5|117772.5|117847.3|117680|14
1636469980000|2021-11-09 14:59:40|117930.3|117730.3|117930.3|117730.3|117930.3|117730.3|117930.3|117730.3|1
1636470000000|2021-11-09 15:00:00|117881.8|117781.8|117884.9|117784.9|117884.9|117784.9|117881.8|117781.8|3
1636470010000|2021-11-09 15:00:10|117888.3|117788.3|117888.3|117788.3|117888.3|117788.3|117888.3|117788.3|1
1636470050000|2021-11-09 15:00:50|117888.2|117788.2|117888.5|117788.5|117888.5|117788.5|117887.1|117787.1|3
1636470060000|2021-11-09 15:01:00|117885.8|117785.8|117885.8|117785.8|117885.8|117785.8|117885.8|117785.8|1
1636470070000|2021-11-09 15:01:10|117885.3|117785.3|117866.3|117766.3|117929|117785.3|117866.3|117729|11
1636470080000|2021-11-09 15:01:20|117865.8|117765.8|117865.3|117765.3|117865.8|117765.8|117864.8|117764.8|5
1636470090000|2021-11-09 15:01:30|117868.8|117768.8|117871.8|117771.8|117871.8|117771.8|117868.8|117768.8|3
1636470100000|2021-11-09 15:01:40|117872.3|117772.3|117872.3|117772.3|117872.3|117772.3|117872.3|117772.3|1
1636470110000|2021-11-09 15:01:50|117870.6|117770.6|117886.8|117786.8|117886.8|117786.8|117870.6|117770.6|8
1636470120000|2021-11-09 15:02:00|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1636470130000|2021-11-09 15:02:10|117888|117788|117888|117788|117888|117788|117888|117788|1
1636470140000|2021-11-09 15:02:20|117888.5|117788.5|117887.3|117787.3|117888.5|117788.5|117887.3|117787.3|2
1636470150000|2021-11-09 15:02:30|117892.7|117792.7|117935.5|117835.5|117935.5|117835.5|117892.7|117792.7|8
1636470160000|2021-11-09 15:02:40|117936|117836|117931|117831|117980.5|117836|117929.5|117777|6
1636470170000|2021-11-09 15:02:50|117929.5|117829.5|117923|117823|117929.5|117829.5|117923|117823|9
1636470180000|2021-11-09 15:03:00|117922.5|117822.5|117921|117821|117922.5|117822.5|117921|117821|4
1636470190000|2021-11-09 15:03:10|117920.5|117820.5|117970.5|117770.5|117970.5|117821|117919.5|117770|6
1636470200000|2021-11-09 15:03:20|117970|117770|117963|117763|117972|117772|117963|117763|8
1636470210000|2021-11-09 15:03:30|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|1
1636470220000|2021-11-09 15:03:40|117955|117755|117955|117755|117955|117755|117955|117755|1
1636470230000|2021-11-09 15:03:50|117954.5|117754.5|117957|117757|117957|117757|117954.5|117754.5|3
1636470250000|2021-11-09 15:04:10|117956.5|117756.5|117961.5|117761.5|117961.5|117761.5|117956.5|117756.5|2
1636470260000|2021-11-09 15:04:20|117963.5|117763.5|117975.9|117775.9|117975.9|117823|117920|117763.5|4
1636470270000|2021-11-09 15:04:30|117973|117773|117973|117773|117973|117773|117973|117773|1
1636470280000|2021-11-09 15:04:40|117973.5|117773.5|117975.9|117775.9|117976.4|117776.4|117973.5|117773.5|3
1636470290000|2021-11-09 15:04:50|117975.5|117775.5|117980.9|117780.9|117980.9|117780.9|117975.5|117775.5|4
1636470300000|2021-11-09 15:05:00|117927.9|117827.9|117939.2|117839.2|117981.9|117839.2|117927.9|117781.9|4
1636470320000|2021-11-09 15:05:20|117939.7|117839.7|117939.7|117839.7|117939.7|117839.7|117939.7|117839.7|1
1636470350000|2021-11-09 15:05:50|117940.2|117840.2|117944.2|117844.2|117944.2|117844.2|117940.2|117840.2|3
1636470360000|2021-11-09 15:06:00|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|117944.7|117844.7|1
1636470370000|2021-11-09 15:06:10|117949.7|117849.7|117998.7|117798.7|117998.7|117854.7|117943.3|117798.7|9
1636470390000|2021-11-09 15:06:30|117999.2|117799.2|117999|117799|117999.2|117799.2|117999|117799|2
1636470400000|2021-11-09 15:06:40|117944.2|117844.2|117944.2|117844.2|117944.2|117844.2|117944.2|117844.2|1
1636470410000|2021-11-09 15:06:50|117948.7|117848.7|117980.8|117880.8|117983.3|117883.3|117948.7|117848.7|8
1636470420000|2021-11-09 15:07:00|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|1
1636470430000|2021-11-09 15:07:10|117979.8|117879.8|117980.5|117880.5|117980.5|117880.5|117978.3|117878.3|6
1636470440000|2021-11-09 15:07:20|117981|117881|117983.8|117883.8|117983.8|117883.8|117979.8|117879.8|7
1636470450000|2021-11-09 15:07:30|117984.8|117884.8|117984|117884|117985|117885|117982.8|117882.8|5
1636470470000|2021-11-09 15:07:50|117985.5|117885.5|117990|117890|117991.5|117891.5|117985.5|117885.5|6
1636470480000|2021-11-09 15:08:00|117993.3|117893.3|118015.3|117915.3|118018.6|117918.6|117993.3|117893.3|16
1636470490000|2021-11-09 15:08:10|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|1
1636470500000|2021-11-09 15:08:20|118015.3|117915.3|118014.1|117914.1|118015.3|117915.3|118014.1|117914.1|3
1636470510000|2021-11-09 15:08:30|118013.4|117913.4|118012.4|117912.4|118013.4|117913.4|118012.4|117912.4|2
1636470520000|2021-11-09 15:08:40|118015.9|117915.9|118012.9|117912.9|118015.9|117915.9|118012.4|117912.4|3
1636470540000|2021-11-09 15:09:00|118013.4|117913.4|118014.5|117914.5|118014.5|117914.5|118013.4|117913.4|2
1636470550000|2021-11-09 15:09:10|118015|117915|118015|117915|118015|117915|118015|117915|1
1636470560000|2021-11-09 15:09:20|118015.5|117915.5|118019.5|117919.5|118019.5|117919.5|118015.5|117915.5|4
1636470570000|2021-11-09 15:09:30|118021.5|117921.5|118047.1|117947.1|118047.8|117947.8|118021.5|117921.5|13
1636470580000|2021-11-09 15:09:40|118047|117947|118048.1|117948.1|118048.1|117948.1|118047|117947|5
1636470590000|2021-11-09 15:09:50|118048.6|117948.6|118050.6|117950.6|118050.6|117950.6|118048.6|117948.6|3
1636470600000|2021-11-09 15:10:00|118051.1|117951.1|118090.6|117990.6|118090.6|117990.6|118048.6|117948.6|15
1636470610000|2021-11-09 15:10:10|118091.6|117991.6|118072.6|117972.6|118091.6|117991.6|118072.6|117972.6|21
1636470620000|2021-11-09 15:10:20|118074.8|117974.8|118068.4|117968.4|118074.8|117974.8|118068.4|117968.4|2
1636470630000|2021-11-09 15:10:30|118067.1|117967.1|118072.3|117972.3|118072.3|117972.3|118067.1|117967.1|4
1636470640000|2021-11-09 15:10:40|118071.8|117971.8|118069|117969|118071.8|117971.8|118066.3|117966.3|9
1636470650000|2021-11-09 15:10:50|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1636470660000|2021-11-09 15:11:00|118068|117968|118068|117968|118068.5|117968.5|118068|117968|3
1636470670000|2021-11-09 15:11:10|118065.5|117965.5|118086.6|117886.6|118095.6|117965.5|118057.4|117886.6|6
1636470680000|2021-11-09 15:11:20|118089.6|117889.6|118079.6|117879.6|118089.6|117889.6|118077.1|117877.1|7
1636470690000|2021-11-09 15:11:30|118081|117881|118069.6|117869.6|118084|117884|118069.6|117869.6|7
1636470700000|2021-11-09 15:11:40|118067.6|117867.6|118057.4|117857.4|118069.1|117869.1|118056.5|117856.5|13
1636470710000|2021-11-09 15:11:50|118059|117859|118065.5|117865.5|118065.5|117865.5|118059|117859|4
1636470720000|2021-11-09 15:12:00|118065|117865|118068.5|117868.5|118068.5|117868.5|118065|117865|7
1636470730000|2021-11-09 15:12:10|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1636470740000|2021-11-09 15:12:20|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1636470750000|2021-11-09 15:12:30|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1636470860000|2021-11-09 15:14:20|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1636470870000|2021-11-09 15:14:30|118070.5|117870.5|118071|117871|118071|117871|118070.5|117870.5|2
1636470950000|2021-11-09 15:15:50|118065|117865|118065|117865|118065|117865|118065|117865|1
1636470970000|2021-11-09 15:16:10|118063.6|117863.6|118061.6|117861.6|118063.6|117863.6|118061.6|117861.6|2
1636470980000|2021-11-09 15:16:20|118057.1|117857.1|118057.6|117857.6|118057.6|117857.6|118057.1|117857.1|2
1636471000000|2021-11-09 15:16:40|118057.1|117857.1|118056.6|117856.6|118057.1|117857.1|118056.6|117856.6|2
1636471020000|2021-11-09 15:17:00|118057.6|117857.6|118057.1|117857.1|118057.6|117857.6|118057.1|117857.1|2
1636471030000|2021-11-09 15:17:10|118055.1|117855.1|118048|117848|118055.1|117855.1|118047.6|117847.6|5
1636471050000|2021-11-09 15:17:30|118047|117847|118058.1|117858.1|118065.5|117865.5|118045.1|117845.1|9
1636471070000|2021-11-09 15:17:50|118060.3|117860.3|118063.9|117863.9|118063.9|117863.9|118060.3|117860.3|3
1636471080000|2021-11-09 15:18:00|118060.1|117860.1|118063.4|117863.4|118063.4|117863.4|118058.8|117858.8|10
1636471090000|2021-11-09 15:18:10|118059.8|117859.8|118062.9|117862.9|118062.9|117862.9|118057.1|117857.1|3
1636471100000|2021-11-09 15:18:20|118063.4|117863.4|118063.4|117863.4|118063.4|117863.4|118063.4|117863.4|1
1636471120000|2021-11-09 15:18:40|118062.9|117862.9|118058.9|117858.9|118062.9|117862.9|118058.9|117858.9|5
1636471130000|2021-11-09 15:18:50|118060.5|117860.5|118058.3|117858.3|118060.5|117860.5|118058.3|117858.3|5
1636471140000|2021-11-09 15:19:00|118057.4|117857.4|118057.9|117857.9|118057.9|117857.9|118057.4|117857.4|2
1636471190000|2021-11-09 15:19:50|117998.4|117898.4|118012|117812|118025|117898.4|117971.5|117808.5|13
1636471200000|2021-11-09 15:20:00|118012.5|117812.5|118012|117812|118012.5|117812.5|118012|117812|2
1636471210000|2021-11-09 15:20:10|118012.5|117812.5|118012|117812|118012.5|117812.5|118012|117812|4
1636471220000|2021-11-09 15:20:20|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|118012.5|117812.5|1
1636471230000|2021-11-09 15:20:30|118012|117812|118012|117812|118012|117812|118011.5|117811.5|5
1636471240000|2021-11-09 15:20:40|118011.5|117811.5|118012.5|117812.5|118012.5|117812.5|118011.5|117811.5|3
1636471250000|2021-11-09 15:20:50|118012|117812|118003.6|117803.6|118012|117812|118003.6|117803.6|3
1636471420000|2021-11-09 15:23:40|118024.6|117824.6|118030.6|117830.6|118030.6|117830.6|118024.6|117824.6|2
1636471430000|2021-11-09 15:23:50|118025.6|117825.6|118017.6|117817.6|118025.6|117825.6|118017.6|117817.6|3
1636471440000|2021-11-09 15:24:00|118016.6|117816.6|118016.6|117816.6|118016.6|117816.6|118016.6|117816.6|1
1636471450000|2021-11-09 15:24:10|118016.1|117816.1|118016.1|117816.1|118016.1|117816.1|118016.1|117816.1|1
1636471460000|2021-11-09 15:24:20|118015.6|117815.6|118025.1|117825.1|118025.1|117825.1|118014.6|117814.6|6
1636471480000|2021-11-09 15:24:40|118023.9|117823.9|118023.9|117823.9|118023.9|117823.9|118023.9|117823.9|1
1636471490000|2021-11-09 15:24:50|118023.4|117823.4|118022.9|117822.9|118023.4|117823.4|118022.9|117822.9|2
1636471500000|2021-11-09 15:25:00|118022.4|117822.4|118022.4|117822.4|118022.4|117822.4|118022.4|117822.4|1
1636471510000|2021-11-09 15:25:10|118021.9|117821.9|118021.9|117821.9|118021.9|117821.9|118021.9|117821.9|1
1636471520000|2021-11-09 15:25:20|118021.4|117821.4|118021.4|117821.4|118021.4|117821.4|118021.4|117821.4|1
1636471540000|2021-11-09 15:25:40|118020.9|117820.9|118020.9|117820.9|118020.9|117820.9|118020.9|117820.9|1
1636471550000|2021-11-09 15:25:50|118020.4|117820.4|118020.4|117820.4|118020.4|117820.4|118020.4|117820.4|1
1636471560000|2021-11-09 15:26:00|118023.3|117823.3|118024.3|117824.3|118024.3|117824.3|118023.3|117823.3|2
1636471570000|2021-11-09 15:26:10|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|118023.8|117823.8|1
1636471590000|2021-11-09 15:26:30|118023.3|117823.3|118023.3|117823.3|118023.3|117823.3|118023.3|117823.3|1
1636471610000|2021-11-09 15:26:50|118022.8|117822.8|118022.8|117822.8|118022.8|117822.8|118022.8|117822.8|1
1636471630000|2021-11-09 15:27:10|118022.3|117822.3|118022.3|117822.3|118022.3|117822.3|118022.3|117822.3|1
1636471650000|2021-11-09 15:27:30|118019.4|117819.4|118022.9|117822.9|118022.9|117822.9|118019.4|117819.4|3
1636471660000|2021-11-09 15:27:40|118023.4|117823.4|118023.4|117823.4|118023.4|117823.4|118023.4|117823.4|1
1636471670000|2021-11-09 15:27:50|118024.4|117824.4|118024.4|117824.4|118024.4|117824.4|118024.4|117824.4|1
1636471680000|2021-11-09 15:28:00|118027.4|117827.4|118026.4|117826.4|118027.4|117827.4|118026.4|117826.4|2
1636471750000|2021-11-09 15:29:10|118027.5|117827.5|118040.1|117840.1|118040.1|117840.1|118027.5|117827.5|5
1636471780000|2021-11-09 15:29:40|118037.8|117837.8|118024|117824|118037.8|117837.8|118015.1|117815.1|7
1636471790000|2021-11-09 15:29:50|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|1
1636471820000|2021-11-09 15:30:20|118024|117824|118037.4|117837.4|118037.4|117837.4|118024|117824|4
1636471840000|2021-11-09 15:30:40|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|1
1636471850000|2021-11-09 15:30:50|118037.4|117837.4|118024.5|117824.5|118037.4|117837.4|118024.5|117824.5|6
1636471860000|2021-11-09 15:31:00|118024|117824|118024|117824|118024|117824|118024|117824|1
1636471880000|2021-11-09 15:31:20|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|118024.5|117824.5|1
1636471890000|2021-11-09 15:31:30|118026.5|117826.5|118025.5|117825.5|118032.4|117832.4|118024.5|117824.5|7
1636471900000|2021-11-09 15:31:40|118031.3|117831.3|118022.4|117822.4|118035.4|117835.4|118022.4|117822.4|10
1636471930000|2021-11-09 15:32:10|118021.5|117821.5|118018|117818|118021.5|117821.5|118018|117818|4
1636471940000|2021-11-09 15:32:20|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|118018.5|117818.5|1
1636471950000|2021-11-09 15:32:30|118020.4|117820.4|118021.9|117821.9|118021.9|117821.9|118020.4|117820.4|2
1636471970000|2021-11-09 15:32:50|118022.5|117822.5|118032.1|117832.1|118032.1|117832.1|118022.5|117822.5|6
1636472030000|2021-11-09 15:33:50|118036.5|117836.5|118079.3|117879.3|118080.1|117880.1|118036.5|117836.5|6
1636472040000|2021-11-09 15:34:00|118078.3|117878.3|118067|117867|118078.3|117878.3|118054.6|117854.6|14
1636472050000|2021-11-09 15:34:10|118066.5|117866.5|118063|117863|118067|117867|118063|117863|4
1636472060000|2021-11-09 15:34:20|118062|117862|118062|117862|118062.5|117862.5|118062|117862|3
1636472080000|2021-11-09 15:34:40|118061.5|117861.5|118062|117862|118062|117862|118061.5|117861.5|2
1636472090000|2021-11-09 15:34:50|118061.1|117861.1|118034|117834|118061.1|117898.7|117997.1|117834|7
1636472110000|2021-11-09 15:35:10|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1636472130000|2021-11-09 15:35:30|118034|117834|118034|117834|118034|117834|118034|117834|1
1636472140000|2021-11-09 15:35:40|118035.5|117835.5|118033.5|117833.5|118037|117837|118033.5|117833.5|8
1636472150000|2021-11-09 15:35:50|118035.5|117835.5|118039|117839|118040|117840|118035.5|117835.5|6
1636472160000|2021-11-09 15:36:00|118037.5|117837.5|118034|117834|118037.5|117837.5|118034|117834|3
1636472180000|2021-11-09 15:36:20|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|118033.5|117833.5|1
1636472240000|2021-11-09 15:37:20|118034|117834|118033.5|117833.5|118034|117834|118033.5|117833.5|2
1636472250000|2021-11-09 15:37:30|118035|117835|118037|117837|118037|117837|118035|117835|2
1636472260000|2021-11-09 15:37:40|118035.5|117835.5|118033.5|117833.5|118040|117840|118033.5|117833.5|5
1636472310000|2021-11-09 15:38:30|118037|117837|118037|117837|118037|117837|118037|117837|1
1636472320000|2021-11-09 15:38:40|118037.5|117837.5|118050.7|117850.7|118050.7|117850.7|118037.5|117837.5|4
1636472330000|2021-11-09 15:38:50|118051.2|117851.2|118051.2|117851.2|118051.2|117851.2|118051.2|117851.2|1
1636472360000|2021-11-09 15:39:20|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|1
1636472370000|2021-11-09 15:39:30|118051.2|117851.2|117998.3|117898.3|118051.2|117898.3|117998.3|117851.2|2
1636472390000|2021-11-09 15:39:50|117998.8|117898.8|117998.8|117898.8|117998.8|117898.8|117998.8|117898.8|1
1636472430000|2021-11-09 15:40:30|117996.3|117896.3|117996.3|117896.3|117996.3|117896.3|117996.3|117896.3|1
1636472460000|2021-11-09 15:41:00|117999.8|117899.8|118000|117900|118000|117900|117999.8|117899.8|2
1636472500000|2021-11-09 15:41:40|118000.3|117900.3|118000.8|117900.8|118000.8|117900.8|118000.3|117900.3|2
1636472540000|2021-11-09 15:42:20|118001.8|117901.8|118006|117906|118008.7|117908.7|118001.8|117901.8|18
1636472550000|2021-11-09 15:42:30|118004|117904|118005.5|117905.5|118007|117907|118003|117903|9
1636472560000|2021-11-09 15:42:40|118007.5|117907.5|118023.7|117923.7|118032|117932|118007.5|117907.5|14
1636472570000|2021-11-09 15:42:50|118024.5|117924.5|118017.5|117917.5|118074.7|117924.5|118015|117874.7|11
1636472580000|2021-11-09 15:43:00|118013|117913|118002|117902|118013|117913|118002|117902|7
1636472590000|2021-11-09 15:43:10|118003.5|117903.5|118009|117909|118010|117910|118003.5|117903.5|7
1636472600000|2021-11-09 15:43:20|118009.5|117909.5|118008.5|117908.5|118009.5|117909.5|118008.5|117908.5|3
1636472610000|2021-11-09 15:43:30|118008|117908|118008.5|117908.5|118008.5|117908.5|118008|117908|2
1636472620000|2021-11-09 15:43:40|118008|117908|118010.5|117910.5|118010.5|117910.5|118008|117908|5
1636472630000|2021-11-09 15:43:50|118014.5|117914.5|118015.4|117915.4|118015.4|117915.4|118013.5|117913.5|4
1636472640000|2021-11-09 15:44:00|118015.9|117915.9|118023|117923|118023|117923|118015.9|117915.9|5
1636472650000|2021-11-09 15:44:10|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|1
1636472660000|2021-11-09 15:44:20|118022|117922|118026|117926|118026|117926|118022|117922|5
1636472670000|2021-11-09 15:44:30|118026.5|117926.5|118025.5|117925.5|118026.5|117926.5|118025.5|117925.5|2
1636472680000|2021-11-09 15:44:40|118026|117926|118047.5|117947.5|118048|117948|118026|117926|8
1636472690000|2021-11-09 15:44:50|118046|117946|118044.9|117944.9|118046|117946|118044.9|117944.9|2
1636472700000|2021-11-09 15:45:00|118044.7|117944.7|118045.2|117945.2|118045.2|117945.2|118044.7|117944.7|2
1636472710000|2021-11-09 15:45:10|118041|117941|118040.7|117940.7|118041|117941|118032|117932|9
1636472720000|2021-11-09 15:45:20|118041.2|117941.2|118041.2|117941.2|118041.2|117941.2|118041.2|117941.2|1
1636472750000|2021-11-09 15:45:50|118041.7|117941.7|118041.7|117941.7|118041.7|117941.7|118041.7|117941.7|1
1636472760000|2021-11-09 15:46:00|118041.2|117941.2|118040.2|117940.2|118041.2|117941.2|118039.5|117939.5|3
1636472800000|2021-11-09 15:46:40|118036.5|117936.5|118037.5|117937.5|118037.5|117937.5|118036.5|117936.5|3
1636472820000|2021-11-09 15:47:00|118038.5|117938.5|118040.5|117940.5|118040.5|117940.5|118038.5|117938.5|3
1636472830000|2021-11-09 15:47:10|118042.5|117942.5|118044.5|117944.5|118044.5|117944.5|118042.5|117942.5|3
1636472840000|2021-11-09 15:47:20|118044|117944|118039.5|117939.5|118044|117944|118039.5|117939.5|2
1636472850000|2021-11-09 15:47:30|118040|117940|118040|117940|118040|117940|118040|117940|1
1636472860000|2021-11-09 15:47:40|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1636472870000|2021-11-09 15:47:50|118041|117941|118039|117939|118041|117941|118039|117939|2
1636472920000|2021-11-09 15:48:40|118039.5|117939.5|118042|117942|118042|117942|118039.5|117939.5|2
1636472930000|2021-11-09 15:48:50|118041|117941|118035|117935|118041|117941|118035|117935|6
1636472940000|2021-11-09 15:49:00|118034.5|117934.5|118034|117934|118034.5|117934.5|118034|117934|2
1636472950000|2021-11-09 15:49:10|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1636472960000|2021-11-09 15:49:20|118033|117933|118033|117933|118033|117933|118033|117933|1
1636472980000|2021-11-09 15:49:40|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|1
1636472990000|2021-11-09 15:49:50|118025|117925|118022.5|117922.5|118025|117925|118022.5|117922.5|3
1636473000000|2021-11-09 15:50:00|118019.5|117919.5|118016.5|117916.5|118019.5|117919.5|118016.5|117916.5|3
1636473010000|2021-11-09 15:50:10|118017|117917|118017|117917|118017|117917|118017|117917|1
1636473020000|2021-11-09 15:50:20|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|1
1636473040000|2021-11-09 15:50:40|118018|117918|118018|117918|118018|117918|118018|117918|1
1636473050000|2021-11-09 15:50:50|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1636473060000|2021-11-09 15:51:00|118019.5|117919.5|118020.5|117920.5|118020.5|117920.5|118019.5|117919.5|2
1636473070000|2021-11-09 15:51:10|118019.5|117919.5|117999.5|117899.5|118019.5|117919.5|117999.5|117899.5|7
1636473080000|2021-11-09 15:51:20|117999|117899|117998|117898|117999|117899|117998|117898|3
1636473090000|2021-11-09 15:51:30|117997.5|117897.5|118005|117905|118006.3|117906.3|117997.5|117897.5|6
1636473100000|2021-11-09 15:51:40|118004|117904|118011|117911|118011|117911|118000.5|117900.5|11
1636473110000|2021-11-09 15:51:50|118003|117903|118002|117902|118003|117903|118001.5|117901.5|4
1636473120000|2021-11-09 15:52:00|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1636473130000|2021-11-09 15:52:10|118001|117901|117988.8|117888.8|118047.5|117901|117988.8|117840.8|5
1636473140000|2021-11-09 15:52:20|117988.3|117888.3|117988.3|117888.3|117988.3|117888.3|117988.3|117888.3|1
1636473150000|2021-11-09 15:52:30|117987.8|117887.8|117987.8|117887.8|117987.8|117887.8|117987.8|117887.8|1
1636473230000|2021-11-09 15:53:50|117988|117888|117988|117888|117988|117888|117988|117888|1
1636473320000|2021-11-09 15:55:20|117993|117893|118001|117901|118001|117901|117993|117893|4
1636473330000|2021-11-09 15:55:30|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1636473340000|2021-11-09 15:55:40|118000|117900|118000|117900|118000|117900|118000|117900|1
1636473350000|2021-11-09 15:55:50|118001|117901|118001.5|117901.5|118001.5|117901.5|118001|117901|2
1636473360000|2021-11-09 15:56:00|118001|117901|118001|117901|118001|117901|118001|117901|1
1636473370000|2021-11-09 15:56:10|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1636473380000|2021-11-09 15:56:20|118001|117901|118001|117901|118001|117901|118001|117901|1
1636473410000|2021-11-09 15:56:50|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1636473430000|2021-11-09 15:57:10|118001|117901|118001|117901|118001|117901|118001|117901|1
1636473510000|2021-11-09 15:58:30|117999|117899|117999|117899|117999|117899|117999|117899|1
1636473540000|2021-11-09 15:59:00|117998.5|117898.5|117998.5|117898.5|117998.5|117898.5|117998.5|117898.5|1
1636473590000|2021-11-09 15:59:50|117999|117899|118044.5|117844.5|118044.5|117900|117996|117844|6
1636473610000|2021-11-09 16:00:10|118043.5|117843.5|118044.3|117844.3|118044.3|117844.3|118043.5|117843.5|2
1636473620000|2021-11-09 16:00:20|118045.3|117845.3|118045.3|117845.3|118045.3|117845.3|118045.3|117845.3|1
1636473700000|2021-11-09 16:01:40|117999.5|117899.5|118058.2|117858.2|118058.2|117904.3|117999.5|117857.7|4
1636473790000|2021-11-09 16:03:10|118059.7|117859.7|118068.7|117868.7|118069.2|117869.2|118059.7|117859.7|8
1636473840000|2021-11-09 16:04:00|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|1
1636473850000|2021-11-09 16:04:10|118068|117868|118068|117868|118068|117868|118068|117868|1
1636474040000|2021-11-09 16:07:20|118066|117866|118066|117866|118066|117866|118066|117866|1
1636474060000|2021-11-09 16:07:40|118069.2|117869.2|118071.8|117871.8|118071.8|117871.8|118069.2|117869.2|4
1636474070000|2021-11-09 16:07:50|118072.8|117872.8|118013.6|117913.6|118072.8|117916.3|118013.6|117868|8
1636474080000|2021-11-09 16:08:00|118016.2|117916.2|118019.7|117919.7|118019.7|117919.7|118016.2|117916.2|3
1636474100000|2021-11-09 16:08:20|118022.2|117922.2|118022.7|117922.7|118022.7|117922.7|118022.2|117922.2|2
1636474140000|2021-11-09 16:09:00|118021.4|117921.4|118019.2|117919.2|118021.4|117921.4|118019.2|117919.2|2
1636474150000|2021-11-09 16:09:10|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|1
1636474160000|2021-11-09 16:09:20|118021.2|117921.2|118017|117917|118021.2|117921.2|118017|117917|5
1636474170000|2021-11-09 16:09:30|118018|117918|118018|117918|118018|117918|118018|117918|1
1636474180000|2021-11-09 16:09:40|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|1
1636474190000|2021-11-09 16:09:50|118021.3|117921.3|118021.3|117921.3|118021.3|117921.3|118021.3|117921.3|1
1636474280000|2021-11-09 16:11:20|118020.3|117920.3|118019.3|117919.3|118020.3|117920.3|118019.3|117919.3|4
1636474290000|2021-11-09 16:11:30|118018.8|117918.8|118020|117920|118020|117920|118018.8|117918.8|4
1636474310000|2021-11-09 16:11:50|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|1
1636474370000|2021-11-09 16:12:50|118019.8|117919.8|118022.2|117922.2|118022.2|117922.2|118019.8|117919.8|2
1636474400000|2021-11-09 16:13:20|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|118022.7|117922.7|1
1636474430000|2021-11-09 16:13:50|118023.2|117923.2|118023.7|117923.7|118023.7|117923.7|118023.2|117923.2|2
1636474480000|2021-11-09 16:14:40|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|1
1636474540000|2021-11-09 16:15:40|118023.7|117923.7|118023.7|117923.7|118023.7|117923.7|118023.7|117923.7|1
1636474570000|2021-11-09 16:16:10|118024.2|117924.2|118024.2|117924.2|118024.2|117924.2|118024.2|117924.2|1
1636474620000|2021-11-09 16:17:00|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|1
1636474650000|2021-11-09 16:17:30|118025.2|117925.2|118025.2|117925.2|118025.2|117925.2|118025.2|117925.2|1
1636474660000|2021-11-09 16:17:40|118026.2|117926.2|118071|117971|118071|117971|118026.2|117926.2|9
1636474670000|2021-11-09 16:17:50|118071.5|117971.5|118045.2|117945.2|118071.5|117971.5|118044.9|117944.9|8
1636474680000|2021-11-09 16:18:00|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|118044.2|117944.2|1
1636474690000|2021-11-09 16:18:10|118044.7|117944.7|118045.2|117945.2|118045.2|117945.2|118044.7|117944.7|2
1636474730000|2021-11-09 16:18:50|118034.9|117934.9|118033.5|117933.5|118035.2|117935.2|118030.4|117930.4|6
1636474740000|2021-11-09 16:19:00|118034|117934|118032.2|117932.2|118034|117934|118031.9|117931.9|3
1636474750000|2021-11-09 16:19:10|118032.7|117932.7|118048|117948|118048|117948|118032.7|117932.7|4
1636474760000|2021-11-09 16:19:20|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1636474770000|2021-11-09 16:19:30|118049|117949|118049|117949|118049|117949|118049|117949|1
1636474780000|2021-11-09 16:19:40|118051|117951|118051.5|117951.5|118051.5|117951.5|118051|117951|2
1636474790000|2021-11-09 16:19:50|118052.5|117952.5|118063|117963|118063|117963|118052.5|117952.5|4
1636474800000|2021-11-09 16:20:00|118061|117961|118098.5|117898.5|118105.5|117961|118061|117898.5|7
1636474810000|2021-11-09 16:20:10|118096.5|117896.5|118095|117895|118096.5|117896.5|118095|117895|3
1636474820000|2021-11-09 16:20:20|118094.5|117894.5|118094|117894|118094.5|117894.5|118094|117894|2
1636474830000|2021-11-09 16:20:30|118094.5|117894.5|118093|117893|118094.5|117894.5|118093|117893|3
1636474840000|2021-11-09 16:20:40|118038.8|117938.8|118040.7|117940.7|118040.9|117940.9|118038.8|117938.8|3
1636474850000|2021-11-09 16:20:50|118040.4|117940.4|118040.4|117940.4|118040.4|117940.4|118040.4|117940.4|1
1636474870000|2021-11-09 16:21:10|118040.2|117940.2|118040.2|117940.2|118040.2|117940.2|118040.2|117940.2|1
1636474890000|2021-11-09 16:21:30|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|1
1636474950000|2021-11-09 16:22:30|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|1
1636474990000|2021-11-09 16:23:10|118038.2|117938.2|118039.2|117939.2|118039.2|117939.2|118038.2|117938.2|2
1636475000000|2021-11-09 16:23:20|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|1
1636475010000|2021-11-09 16:23:30|118037.9|117937.9|118038.7|117938.7|118038.7|117938.7|118037.9|117937.9|2
1636475040000|2021-11-09 16:24:00|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|1
1636475060000|2021-11-09 16:24:20|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|118039.7|117939.7|1
1636475120000|2021-11-09 16:25:20|118034.2|117934.2|118028.5|117928.5|118034.2|117934.2|118028.3|117928.3|6
1636475140000|2021-11-09 16:25:40|118029|117929|118029|117929|118029|117929|118029|117929|1
1636475170000|2021-11-09 16:26:10|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636475200000|2021-11-09 16:26:40|118030|117930|118030|117930|118030|117930|118030|117930|1
1636475220000|2021-11-09 16:27:00|118030.3|117930.3|118030.3|117930.3|118030.3|117930.3|118030.3|117930.3|1
1636475260000|2021-11-09 16:27:40|118030.5|117930.5|118041.9|117941.9|118041.9|117941.9|118030.5|117930.5|4
1636475270000|2021-11-09 16:27:50|118040.3|117940.3|118040.3|117940.3|118040.3|117940.3|118040|117940|3
1636475280000|2021-11-09 16:28:00|118040|117940|118040|117940|118040|117940|118040|117940|1
1636475310000|2021-11-09 16:28:30|118031|117931|118030.3|117930.3|118031.8|117931.8|118030.3|117930.3|4
1636475350000|2021-11-09 16:29:10|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|1
1636475370000|2021-11-09 16:29:30|118031.3|117931.3|118040|117940|118041.2|117941.2|118031.3|117931.3|6
1636475400000|2021-11-09 16:30:00|118039.8|117939.8|118039.8|117939.8|118039.8|117939.8|118039.8|117939.8|1
1636475420000|2021-11-09 16:30:20|118033.8|117933.8|118031.3|117931.3|118033.8|117933.8|118031.3|117931.3|4
1636475430000|2021-11-09 16:30:30|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|118030.8|117930.8|1
1636475460000|2021-11-09 16:31:00|118030.3|117930.3|118031|117931|118031|117931|118030.3|117930.3|2
1636475470000|2021-11-09 16:31:10|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636475570000|2021-11-09 16:32:50|118031|117931|118030|117930|118032|117932|118030|117930|5
1636475580000|2021-11-09 16:33:00|118037|117937|118042.3|117942.3|118042.3|117942.3|118037|117937|6
1636475590000|2021-11-09 16:33:10|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1636475600000|2021-11-09 16:33:20|118042.3|117942.3|118040.5|117940.5|118042.3|117942.3|118040.5|117940.5|3
1636475690000|2021-11-09 16:34:50|118042.3|117942.3|118042.8|117942.8|118042.8|117942.8|118042.3|117942.3|2
1636475720000|2021-11-09 16:35:20|118042.7|117942.7|118040.5|117940.5|118042.7|117942.7|118040.5|117940.5|3
1636475730000|2021-11-09 16:35:30|118042.3|117942.3|118040.8|117940.8|118042.3|117942.3|118040.8|117940.8|2
1636475770000|2021-11-09 16:36:10|118043.8|117943.8|118042|117942|118043.8|117943.8|118042|117942|2
1636475810000|2021-11-09 16:36:50|118043.8|117943.8|118043.8|117943.8|118043.8|117943.8|118043.8|117943.8|1
1636475820000|2021-11-09 16:37:00|118044.3|117944.3|118044.3|117944.3|118044.3|117944.3|118044.3|117944.3|1
1636475830000|2021-11-09 16:37:10|118044.8|117944.8|118044.8|117944.8|118044.8|117944.8|118044.8|117944.8|1
1636475870000|2021-11-09 16:37:50|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|118045.3|117945.3|1
1636475890000|2021-11-09 16:38:10|118045.8|117945.8|118045.8|117945.8|118045.8|117945.8|118045.8|117945.8|1
1636476010000|2021-11-09 16:40:10|118046.3|117946.3|118046.3|117946.3|118046.3|117946.3|118046.3|117946.3|1
1636476060000|2021-11-09 16:41:00|118035|117935|118035.5|117935.5|118035.5|117935.5|118033.5|117933.5|5
1636476080000|2021-11-09 16:41:20|118035.3|117935.3|118035|117935|118035.5|117935.5|118035|117935|3
1636476110000|2021-11-09 16:41:50|118034|117934|118034.5|117934.5|118034.5|117934.5|118034|117934|2
1636476120000|2021-11-09 16:42:00|118035|117935|118035.8|117935.8|118035.8|117935.8|118035|117935|3
1636476130000|2021-11-09 16:42:10|118035.7|117935.7|118034.5|117934.5|118035.7|117935.7|118033|117933|6
1636476140000|2021-11-09 16:42:20|118036|117936|118034.8|117934.8|118036|117936|118034.8|117934.8|2
1636476150000|2021-11-09 16:42:30|118040.3|117940.3|118041|117941|118041|117941|118040|117940|6
1636476160000|2021-11-09 16:42:40|118040.5|117940.5|118035|117935|118041.5|117941.5|118035|117935|5
1636476170000|2021-11-09 16:42:50|118036|117936|118041.8|117941.8|118042|117942|118034|117934|5
1636476180000|2021-11-09 16:43:00|118042|117942|118035.5|117935.5|118042|117942|118034.2|117934.2|5
1636476190000|2021-11-09 16:43:10|118035.3|117935.3|118035.3|117935.3|118035.3|117935.3|118035.3|117935.3|1
1636476200000|2021-11-09 16:43:20|118035.2|117935.2|118035.2|117935.2|118035.2|117935.2|118035.2|117935.2|1
1636476220000|2021-11-09 16:43:40|118035.7|117935.7|118035.7|117935.7|118035.7|117935.7|118035.7|117935.7|1
1636476230000|2021-11-09 16:43:50|118036.2|117936.2|118037.5|117937.5|118039|117939|118034.5|117934.5|7
1636476240000|2021-11-09 16:44:00|118038|117938|118045|117945|118045.8|117945.8|118038|117938|10
1636476250000|2021-11-09 16:44:10|118045.8|117945.8|118043|117943|118045.8|117945.8|118043|117943|3
1636476260000|2021-11-09 16:44:20|118042|117942|118032.5|117932.5|118042|117942|118031.7|117931.7|7
1636476270000|2021-11-09 16:44:30|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636476350000|2021-11-09 16:45:50|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636476360000|2021-11-09 16:46:00|118027|117927|118023.5|117923.5|118027|117927|118023|117923|5
1636476370000|2021-11-09 16:46:10|118023|117923|118023.5|117923.5|118023.5|117923.5|118023|117923|2
1636476380000|2021-11-09 16:46:20|118024|117924|118024|117924|118024|117924|118024|117924|1
1636476400000|2021-11-09 16:46:40|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1636476410000|2021-11-09 16:46:50|118024|117924|118024|117924|118024|117924|118024|117924|1
1636476420000|2021-11-09 16:47:00|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1636476430000|2021-11-09 16:47:10|118024|117924|118028|117928|118028|117928|118024|117924|5
1636476450000|2021-11-09 16:47:30|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1636476480000|2021-11-09 16:48:00|118027|117927|118027|117927|118027|117927|118027|117927|1
1636476560000|2021-11-09 16:49:20|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|1
1636476660000|2021-11-09 16:51:00|118027.5|117927.5|118087.3|117887.3|118087.3|117930.3|118027.5|117885.8|5
1636476670000|2021-11-09 16:51:10|118086.5|117886.5|118079.5|117879.5|118086.5|117886.5|118079.5|117879.5|4
1636476680000|2021-11-09 16:51:20|118079|117879|118077.5|117877.5|118079|117879|118077.5|117877.5|4
1636476690000|2021-11-09 16:51:30|118077.3|117877.3|118027.5|117927.5|118077.3|117927.5|118025.7|117877.3|4
1636476700000|2021-11-09 16:51:40|118027.3|117927.3|118027.3|117927.3|118027.3|117927.3|118027.3|117927.3|1
1636476710000|2021-11-09 16:51:50|118026.8|117926.8|118026.5|117926.5|118026.8|117926.8|118026.5|117926.5|2
1636476720000|2021-11-09 16:52:00|118026.3|117926.3|118025.8|117925.8|118026.3|117926.3|118025.8|117925.8|2
1636476730000|2021-11-09 16:52:10|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1636476750000|2021-11-09 16:52:30|118025|117925|118024.8|117924.8|118025|117925|118024.8|117924.8|2
1636476780000|2021-11-09 16:53:00|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|1
1636476850000|2021-11-09 16:54:10|118028.3|117928.3|118032|117932|118032|117932|118028.3|117928.3|6
1636476860000|2021-11-09 16:54:20|118032.5|117932.5|118033.5|117933.5|118033.5|117933.5|118032.5|117932.5|3
1636476870000|2021-11-09 16:54:30|118034|117934|118034|117934|118034|117934|118034|117934|1
1636476880000|2021-11-09 16:54:40|118033.5|117933.5|118034|117934|118034|117934|118033.5|117933.5|2
1636476890000|2021-11-09 16:54:50|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1636476980000|2021-11-09 16:56:20|118085|117885|118085|117885|118085|117885|118085|117885|1
1636477030000|2021-11-09 16:57:10|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|1
1636477140000|2021-11-09 16:59:00|118082.8|117882.8|118080.3|117880.3|118082.8|117882.8|118080.3|117880.3|3
1636477150000|2021-11-09 16:59:10|118077.8|117877.8|118073.5|117873.5|118077.8|117877.8|118073.5|117873.5|3
1636477160000|2021-11-09 16:59:20|118073|117873|118073|117873|118073|117873|118073|117873|1
1636477170000|2021-11-09 16:59:30|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|1
1636477190000|2021-11-09 16:59:50|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|1
1636477200000|2021-11-09 17:00:00|118073|117873|118073|117873|118073|117873|118073|117873|1
1636477220000|2021-11-09 17:00:20|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|1
1636477260000|2021-11-09 17:01:00|118074|117874|118073.5|117873.5|118074|117874|118073.5|117873.5|2
1636477420000|2021-11-09 17:03:40|118024|117924|118024|117924|118024|117924|118024|117924|1
1636477500000|2021-11-09 17:05:00|118028|117928|118028.5|117928.5|118028.5|117928.5|118028|117928|2
1636477510000|2021-11-09 17:05:10|118030.8|117930.8|118035.5|117935.5|118035.5|117935.5|118030.8|117930.8|7
1636477540000|2021-11-09 17:05:40|118036|117936|118036|117936|118036|117936|118036|117936|1
1636477550000|2021-11-09 17:05:50|118035.5|117935.5|118050.8|117950.8|118050.8|117950.8|118035.5|117935.5|3
1636477560000|2021-11-09 17:06:00|118050.3|117950.3|118043|117943|118050.3|117950.3|118042.5|117942.5|6
1636477570000|2021-11-09 17:06:10|118043.5|117943.5|118045|117945|118045|117945|118043.5|117943.5|3
1636477590000|2021-11-09 17:06:30|118045.5|117945.5|118045.5|117945.5|118045.5|117945.5|118045.5|117945.5|1
1636477600000|2021-11-09 17:06:40|118046|117946|118046|117946|118046|117946|118046|117946|1
1636477610000|2021-11-09 17:06:50|118046.5|117946.5|118046.5|117946.5|118046.5|117946.5|118046.5|117946.5|1
1636477630000|2021-11-09 17:07:10|118047|117947|118047|117947|118047|117947|118047|117947|1
1636477650000|2021-11-09 17:07:30|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|1
1636477690000|2021-11-09 17:08:10|118098|117898|118098|117898|118098|117898|118098|117898|1
1636477730000|2021-11-09 17:08:50|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|1
1636477810000|2021-11-09 17:10:10|118095.8|117895.8|118092.5|117892.5|118095.8|117895.8|118092.5|117892.5|2
1636477850000|2021-11-09 17:10:50|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|1
1636478140000|2021-11-09 17:15:40|118050.8|117950.8|118070.1|117970.1|118070.1|117970.1|118050.8|117950.8|3
1636478200000|2021-11-09 17:16:40|118066.8|117966.8|118066.8|117966.8|118066.8|117966.8|118066.8|117966.8|1
1636478210000|2021-11-09 17:16:50|118067.3|117967.3|118050.1|117950.1|118067.3|117967.3|118050.1|117950.1|4
1636478230000|2021-11-09 17:17:10|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|1
1636478240000|2021-11-09 17:17:20|118052|117952|118049|117949|118052|117952|118048.5|117948.5|3
1636478250000|2021-11-09 17:17:30|118048.5|117948.5|118048|117948|118048.5|117948.5|118048|117948|2
1636478260000|2021-11-09 17:17:40|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|1
1636478280000|2021-11-09 17:18:00|118047|117947|118048.3|117948.3|118048.3|117948.3|118047|117947|3
1636478290000|2021-11-09 17:18:10|118048.8|117948.8|118048|117948|118048.8|117948.8|118048|117948|2
1636478300000|2021-11-09 17:18:20|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|1
1636478310000|2021-11-09 17:18:30|118048|117948|118048|117948|118048|117948|118048|117948|1
1636478350000|2021-11-09 17:19:10|118049.3|117949.3|118049.3|117949.3|118049.3|117949.3|118049.3|117949.3|1
1636478400000|2021-11-09 17:20:00|118048.8|117948.8|118048.8|117948.8|118048.8|117948.8|118048.8|117948.8|1
1636478410000|2021-11-09 17:20:10|118048.3|117948.3|118028.8|117928.8|118048.3|117948.3|118028.8|117928.8|3
1636478450000|2021-11-09 17:20:50|118028.3|117928.3|118028.3|117928.3|118028.3|117928.3|118028.3|117928.3|1
1636478480000|2021-11-09 17:21:20|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636478500000|2021-11-09 17:21:40|118028|117928|118028|117928|118028|117928|118028|117928|1
1636478530000|2021-11-09 17:22:10|118034|117934|118039.5|117939.5|118040|117940|118034|117934|4
1636478540000|2021-11-09 17:22:20|118040|117940|118039|117939|118040|117940|118038.5|117938.5|5
1636478550000|2021-11-09 17:22:30|118038.5|117938.5|118038.5|117938.5|118038.5|117938.5|118038|117938|3
1636478560000|2021-11-09 17:22:40|118039|117939|118039|117939|118039|117939|118039|117939|1
1636478570000|2021-11-09 17:22:50|118037.1|117937.1|118081.8|117881.8|118082.8|117937.1|118037.1|117881.8|3
1636478580000|2021-11-09 17:23:00|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1636478610000|2021-11-09 17:23:30|118075.3|117875.3|118027.8|117927.8|118075.3|117927.8|118027.8|117875.3|2
1636478640000|2021-11-09 17:24:00|118026.3|117926.3|118025|117925|118026.3|117926.3|118023.5|117923.5|5
1636478650000|2021-11-09 17:24:10|118025.5|117925.5|118026|117926|118026|117926|118025.5|117925.5|2
1636478670000|2021-11-09 17:24:30|118026.3|117926.3|118026.3|117926.3|118026.3|117926.3|118026.3|117926.3|1
1636478680000|2021-11-09 17:24:40|118026.5|117926.5|118027.5|117927.5|118027.5|117927.5|118026.5|117926.5|2
1636478720000|2021-11-09 17:25:20|118027|117927|118027|117927|118027|117927|118027|117927|1
1636478750000|2021-11-09 17:25:50|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1636478780000|2021-11-09 17:26:20|118029|117929|118031.5|117931.5|118031.5|117931.5|118029|117929|3
1636478790000|2021-11-09 17:26:30|118031|117931|118031|117931|118031|117931|118031|117931|1
1636478800000|2021-11-09 17:26:40|118030.5|117930.5|118030.5|117930.5|118031|117931|118030.5|117930.5|3
1636478820000|2021-11-09 17:27:00|118030|117930|118030.5|117930.5|118030.5|117930.5|118030|117930|2
1636478830000|2021-11-09 17:27:10|118030|117930|118030|117930|118030|117930|118030|117930|1
1636478840000|2021-11-09 17:27:20|118031|117931|118030.5|117930.5|118031|117931|118030.5|117930.5|2
1636478850000|2021-11-09 17:27:30|118031|117931|118031|117931|118031|117931|118031|117931|1
1636478860000|2021-11-09 17:27:40|118030.3|117930.3|118027.8|117927.8|118030.3|117930.3|118027.8|117927.8|2
1636478880000|2021-11-09 17:28:00|118027.3|117927.3|118030.5|117930.5|118030.5|117930.5|118027.3|117927.3|3
1636478890000|2021-11-09 17:28:10|118031|117931|118030.5|117930.5|118031|117931|118030.5|117930.5|2
1636478900000|2021-11-09 17:28:20|118031|117931|118031|117931|118031|117931|118031|117931|1
1636478910000|2021-11-09 17:28:30|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|1
1636478920000|2021-11-09 17:28:40|118031|117931|118031|117931|118031|117931|118031|117931|1
1636478930000|2021-11-09 17:28:50|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636478940000|2021-11-09 17:29:00|118031|117931|118031|117931|118031|117931|118031|117931|1
1636478980000|2021-11-09 17:29:40|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636478990000|2021-11-09 17:29:50|118032|117932|118031.5|117931.5|118032|117932|118031.5|117931.5|2
1636479010000|2021-11-09 17:30:10|118031|117931|118031|117931|118031|117931|118031|117931|1
1636479020000|2021-11-09 17:30:20|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1636479050000|2021-11-09 17:30:50|118082.5|117882.5|118082|117882|118082.5|117882.5|118082|117882|2
1636479070000|2021-11-09 17:31:10|118085.5|117885.5|118042.5|117942.5|118085.5|117942.5|118040.5|117885.5|5
1636479080000|2021-11-09 17:31:20|118042|117942|118042|117942|118042|117942|118042|117942|1
1636479090000|2021-11-09 17:31:30|118042.5|117942.5|118039.5|117939.5|118042.5|117942.5|118039.5|117939.5|4
1636479110000|2021-11-09 17:31:50|118040|117940|118040|117940|118040|117940|118040|117940|1
1636479130000|2021-11-09 17:32:10|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1636479160000|2021-11-09 17:32:40|118041|117941|118041|117941|118041|117941|118041|117941|1
1636479250000|2021-11-09 17:34:10|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1636479280000|2021-11-09 17:34:40|118041.5|117941.5|118041|117941|118041.5|117941.5|118041|117941|2
1636479320000|2021-11-09 17:35:20|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|118040.5|117940.5|1
1636479360000|2021-11-09 17:36:00|118038|117938|118038|117938|118038|117938|118038|117938|1
1636479370000|2021-11-09 17:36:10|118033.5|117933.5|118026|117926|118033.5|117933.5|118025|117925|9
1636479380000|2021-11-09 17:36:20|118025.5|117925.5|118026|117926|118026|117926|118025.5|117925.5|2
1636479400000|2021-11-09 17:36:40|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1636479420000|2021-11-09 17:37:00|118025|117925|118024.5|117924.5|118025.5|117925.5|118024.5|117924.5|5
1636479430000|2021-11-09 17:37:10|118024|117924|118024|117924|118024|117924|118024|117924|1
1636479440000|2021-11-09 17:37:20|118023.5|117923.5|118023|117923|118024|117924|118023|117923|4
1636479450000|2021-11-09 17:37:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1636479460000|2021-11-09 17:37:40|118030|117930|118031.5|117931.5|118031.5|117931.5|118030|117930|3
1636479470000|2021-11-09 17:37:50|118031|117931|118031.5|117931.5|118031.5|117931.5|118031|117931|2
1636479480000|2021-11-09 17:38:00|118031|117931|118031|117931|118031|117931|118031|117931|1
1636479500000|2021-11-09 17:38:20|118031.5|117931.5|118032|117932|118032|117932|118031|117931|3
1636479530000|2021-11-09 17:38:50|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636479540000|2021-11-09 17:39:00|118030.5|117930.5|118031.5|117931.5|118031.5|117931.5|118030.5|117930.5|2
1636479550000|2021-11-09 17:39:10|118032|117932|118032|117932|118032|117932|118032|117932|1
1636479560000|2021-11-09 17:39:20|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|118031.5|117931.5|1
1636479580000|2021-11-09 17:39:40|118031|117931|118031|117931|118031|117931|118031|117931|1
1636479610000|2021-11-09 17:40:10|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|1
1636479660000|2021-11-09 17:41:00|118030|117930|118030|117930|118030|117930|118029.5|117929.5|3
1636479670000|2021-11-09 17:41:10|118031|117931|118030.5|117930.5|118031|117931|118030.5|117930.5|2
1636479690000|2021-11-09 17:41:30|118028|117928|118028|117928|118028|117928|118028|117928|1
1636479700000|2021-11-09 17:41:40|118027.5|117927.5|118028.5|117928.5|118028.5|117928.5|118027.5|117927.5|2
1636479970000|2021-11-09 17:46:10|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|1
1636480060000|2021-11-09 17:47:40|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636480210000|2021-11-09 17:50:10|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636480240000|2021-11-09 17:50:40|118023|117923|118019|117919|118023|117923|118015|117915|5
1636480250000|2021-11-09 17:50:50|118017.5|117917.5|118015|117915|118017.5|117917.5|118015|117915|3
1636480280000|2021-11-09 17:51:20|118014.5|117914.5|118065|117865|118065|117914.5|118014.5|117865|2
1636480290000|2021-11-09 17:51:30|118064.5|117864.5|118064.5|117864.5|118064.5|117864.5|118064.5|117864.5|1
1636480320000|2021-11-09 17:52:00|118065|117865|118065|117865|118065|117865|118065|117865|1
1636480350000|2021-11-09 17:52:30|118064.5|117864.5|118064.5|117864.5|118064.5|117864.5|118064.5|117864.5|1
1636480390000|2021-11-09 17:53:10|118065|117865|118065|117865|118065|117865|118065|117865|1
1636480440000|2021-11-09 17:54:00|118072.5|117872.5|118076.3|117876.3|118076.3|117876.3|118072.5|117872.5|3
1636480530000|2021-11-09 17:55:30|118075.3|117875.3|118076.3|117876.3|118076.3|117921.5|118020|117872.5|7
1636480680000|2021-11-09 17:58:00|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1636480790000|2021-11-09 17:59:50|118076.3|117876.3|118080|117880|118080|117880|118075.3|117875.3|3
1636480810000|2021-11-09 18:00:10|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1636480830000|2021-11-09 18:00:30|118079|117879|118079|117879|118079|117879|118079|117879|1
1636480840000|2021-11-09 18:00:40|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1636480870000|2021-11-09 18:01:10|118080|117880|118080|117880|118080|117880|118080|117880|1
1636480880000|2021-11-09 18:01:20|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|118079.5|117879.5|1
1636480930000|2021-11-09 18:02:10|118029|117929|118029|117929|118029|117929|118029|117929|1
1636480940000|2021-11-09 18:02:20|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636481490000|2021-11-09 18:11:30|118030|117930|118030|117930|118030|117930|118030|117930|1
1636481570000|2021-11-09 18:12:50|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636481690000|2021-11-09 18:14:50|118030.5|117930.5|118030.5|117930.5|118035.4|117935.4|118030.5|117930.5|3
1636481720000|2021-11-09 18:15:20|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|118029.5|117929.5|1
1636481860000|2021-11-09 18:17:40|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636481900000|2021-11-09 18:18:20|118029|117929|118029|117929|118029|117929|118029|117929|1
1636481930000|2021-11-09 18:18:50|118023.3|117923.3|118032.8|117932.8|118036|117936|118023.3|117923.3|8
1636481940000|2021-11-09 18:19:00|118030.8|117930.8|118027.5|117927.5|118030.8|117930.8|118027.5|117927.5|3
1636481960000|2021-11-09 18:19:20|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636481980000|2021-11-09 18:19:40|118029|117929|118029|117929|118029|117929|118029|117929|1
1636482050000|2021-11-09 18:20:50|118031.5|117931.5|118034|117934|118034.3|117934.3|118031.5|117931.5|6
1636482070000|2021-11-09 18:21:10|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1636482090000|2021-11-09 18:21:30|118035|117935|118035|117935|118035|117935|118035|117935|1
1636482150000|2021-11-09 18:22:30|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1636482220000|2021-11-09 18:23:40|118036|117936|118036.5|117936.5|118036.5|117936.5|118036|117936|2
1636482230000|2021-11-09 18:23:50|118037|117937|118037|117937|118037|117937|118037|117937|1
1636482360000|2021-11-09 18:26:00|118040|117940|118040|117940|118040|117940|118040|117940|1
1636482380000|2021-11-09 18:26:20|118043.5|117943.5|118043|117943|118043.5|117943.5|118043|117943|2
1636482390000|2021-11-09 18:26:30|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|1
1636482410000|2021-11-09 18:26:50|118042|117942|118040|117940|118042|117942|118040|117940|2
1636482470000|2021-11-09 18:27:50|118047|117947|118060.5|117960.5|118060.5|117960.5|118047|117947|2
1636482480000|2021-11-09 18:28:00|118055.5|117955.5|118057.5|117957.5|118059|117959|118055.5|117955.5|6
1636482490000|2021-11-09 18:28:10|118058|117958|118058|117958|118058|117958|118058|117958|1
1636482530000|2021-11-09 18:28:50|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1636482540000|2021-11-09 18:29:00|118058.5|117958.5|118058|117958|118058.5|117958.5|118058|117958|2
1636482560000|2021-11-09 18:29:20|118059|117959|118059|117959|118059|117959|118059|117959|1
1636482570000|2021-11-09 18:29:30|118058|117958|118058|117958|118058|117958|118058|117958|1
1636482580000|2021-11-09 18:29:40|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1636482590000|2021-11-09 18:29:50|118059|117959|118059|117959|118059|117959|118059|117959|1
1636482600000|2021-11-09 18:30:00|118056|117956|118055|117955|118056|117956|118055|117955|2
1636482610000|2021-11-09 18:30:10|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|1
1636482620000|2021-11-09 18:30:20|118052.5|117952.5|118052.8|117952.8|118052.8|117952.8|118052.5|117952.5|2
1636482640000|2021-11-09 18:30:40|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|1
1636482650000|2021-11-09 18:30:50|118053.5|117953.5|118055|117955|118055|117955|118053.5|117953.5|2
1636482660000|2021-11-09 18:31:00|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1636482680000|2021-11-09 18:31:20|118053|117953|118053|117953|118053|117953|118053|117953|1
1636482780000|2021-11-09 18:33:00|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|1
1636482820000|2021-11-09 18:33:40|118067|117967|118067|117967|118067|117967|118067|117967|1
1636482830000|2021-11-09 18:33:50|118071|117971|118060|117960|118071|117971|118060|117960|4
1636482840000|2021-11-09 18:34:00|118059.5|117959.5|118057|117957|118059.5|117959.5|118057|117957|3
1636482850000|2021-11-09 18:34:10|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1636482870000|2021-11-09 18:34:30|118057|117957|118054.5|117954.5|118057|117957|118054.5|117954.5|3
1636482880000|2021-11-09 18:34:40|118054|117954|118054.5|117954.5|118054.5|117954.5|118054|117954|2
1636482890000|2021-11-09 18:34:50|118052.5|117952.5|118054.5|117954.5|118054.5|117954.5|118051.9|117951.9|4
1636482900000|2021-11-09 18:35:00|118054|117954|118053.5|117953.5|118054|117954|118053.5|117953.5|2
1636482910000|2021-11-09 18:35:10|118054|117954|118054.1|117954.1|118054.5|117954.5|118054|117954|3
1636482920000|2021-11-09 18:35:20|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1636482930000|2021-11-09 18:35:30|118054|117954|118054|117954|118054|117954|118054|117954|1
1636482940000|2021-11-09 18:35:40|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1636482980000|2021-11-09 18:36:20|118103.5|117903.5|118103.3|117903.3|118103.5|117903.5|118103.3|117903.3|2
1636483000000|2021-11-09 18:36:40|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|118103.5|117903.5|1
1636483050000|2021-11-09 18:37:30|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|1
1636483080000|2021-11-09 18:38:00|118104.5|117904.5|118063|117963|118107.4|117963|118062|117904.5|6
1636483090000|2021-11-09 18:38:10|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|118063.5|117963.5|1
1636483100000|2021-11-09 18:38:20|118063|117963|118063|117963|118063|117963|118063|117963|1
1636483110000|2021-11-09 18:38:30|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|1
1636483120000|2021-11-09 18:38:40|118061|117961|118061|117961|118061|117961|118061|117961|1
1636483130000|2021-11-09 18:38:50|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636483160000|2021-11-09 18:39:20|118060|117960|118060.5|117960.5|118060.5|117960.5|118060|117960|2
1636483230000|2021-11-09 18:40:30|118060|117960|118060|117960|118060|117960|118060|117960|1
1636483240000|2021-11-09 18:40:40|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636483330000|2021-11-09 18:42:10|118061|117961|118061|117961|118061|117961|118061|117961|1
1636483360000|2021-11-09 18:42:40|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636483670000|2021-11-09 18:47:50|118061|117961|118061|117961|118061|117961|118061|117961|1
1636483700000|2021-11-09 18:48:20|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636484300000|2021-11-09 18:58:20|118061|117961|118061|117961|118061|117961|118061|117961|1
1636484320000|2021-11-09 18:58:40|118061.5|117961.5|118061.5|117961.5|118067.5|117967.5|118061.5|117961.5|3
1636484330000|2021-11-09 18:58:50|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636484340000|2021-11-09 18:59:00|118060|117960|118059.1|117959.1|118060|117960|118059.1|117959.1|3
1636484350000|2021-11-09 18:59:10|118050.5|117950.5|118049.5|117949.5|118050.5|117950.5|118049.5|117949.5|3
1636484360000|2021-11-09 18:59:20|118050|117950|118050|117950|118050|117950|118050|117950|1
1636484550000|2021-11-09 19:02:30|118047|117947|118041|117941|118047|117947|118041|117941|3
1636484560000|2021-11-09 19:02:40|118041.5|117941.5|118085|117885|118085|117941.5|118035|117885|3
1636484580000|2021-11-09 19:03:00|118084.5|117884.5|118086.5|117886.5|118086.5|117886.5|118084.5|117884.5|4
1636484590000|2021-11-09 19:03:10|118087.5|117887.5|118090|117890|118090|117890|118087.5|117887.5|2
1636484620000|2021-11-09 19:03:40|118089.5|117889.5|118090|117890|118090|117890|118089.5|117889.5|2
1636484740000|2021-11-09 19:05:40|118086.9|117886.9|118080|117880|118086.9|117886.9|118080|117880|3
1636484770000|2021-11-09 19:06:10|118075.5|117875.5|118076.5|117876.5|118076.5|117876.5|118075|117875|5
1636484780000|2021-11-09 19:06:20|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|1
1636484810000|2021-11-09 19:06:50|118078|117878|118080|117880|118080|117880|118078|117878|2
1636484830000|2021-11-09 19:07:10|118080.5|117880.5|118080.5|117880.5|118080.5|117880.5|118080.5|117880.5|1
1636484840000|2021-11-09 19:07:20|118080|117880|118080|117880|118080|117880|118080|117880|1
1636484850000|2021-11-09 19:07:30|118077.5|117877.5|118028|117928|118077.5|117928|118028|117877.5|2
1636484880000|2021-11-09 19:08:00|118030|117930|118030|117930|118030|117930|118030|117930|1
1636485020000|2021-11-09 19:10:20|118038|117938|118040|117940|118040|117940|118038|117938|2
1636485030000|2021-11-09 19:10:30|118090|117890|118090|117890|118090|117890|118090|117890|1
1636485050000|2021-11-09 19:10:50|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|1
1636485060000|2021-11-09 19:11:00|118089|117889|118089|117889|118089.5|117889.5|118089|117889|3
1636485070000|2021-11-09 19:11:10|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636485080000|2021-11-09 19:11:20|118089|117889|118089|117889|118089|117889|118089|117889|1
1636485090000|2021-11-09 19:11:30|118088.5|117888.5|118095.1|117895.1|118095.1|117895.1|118088.5|117888.5|3
1636485100000|2021-11-09 19:11:40|118094.7|117894.7|118094.7|117894.7|118094.7|117894.7|118094.7|117894.7|1
1636485110000|2021-11-09 19:11:50|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|1
1636485140000|2021-11-09 19:12:20|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1636485150000|2021-11-09 19:12:30|118094|117894|118094|117894|118094|117894|118094|117894|1
1636485210000|2021-11-09 19:13:30|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1636485220000|2021-11-09 19:13:40|118094|117894|118094|117894|118094|117894|118094|117894|1
1636485540000|2021-11-09 19:19:00|118098.5|117898.5|118100|117900|118100|117900|118098.5|117898.5|2
1636485560000|2021-11-09 19:19:20|118099.5|117899.5|118094|117894|118099.5|117899.5|118094|117894|3
1636485580000|2021-11-09 19:19:40|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1636485590000|2021-11-09 19:19:50|118094|117894|118094|117894|118094|117894|118094|117894|1
1636485670000|2021-11-09 19:21:10|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1636485690000|2021-11-09 19:21:30|118092|117892|118092|117892|118092|117892|118092|117892|1
1636485700000|2021-11-09 19:21:40|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|1
1636485720000|2021-11-09 19:22:00|118093|117893|118093|117893|118093|117893|118093|117893|1
1636485750000|2021-11-09 19:22:30|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1636485830000|2021-11-09 19:23:50|118094|117894|118094|117894|118094|117894|118094|117894|1
1636485930000|2021-11-09 19:25:30|118097.5|117897.5|118097.5|117897.5|118097.5|117897.5|118097.5|117897.5|1
1636485960000|2021-11-09 19:26:00|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|1
1636485970000|2021-11-09 19:26:10|118033|117933|118033|117933|118033|117933|118033|117933|1
1636486000000|2021-11-09 19:26:40|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1636486050000|2021-11-09 19:27:30|118034|117934|118034|117934|118034|117934|118034|117934|1
1636487530000|2021-11-09 19:52:10|118028|117928|118028|117928|118028|117928|118028|117928|1
1636487540000|2021-11-09 19:52:20|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636487550000|2021-11-09 19:52:30|118029|117929|118029.5|117929.5|118029.5|117929.5|118029|117929|2
1636487560000|2021-11-09 19:52:40|118030|117930|118030|117930|118030|117930|118030|117930|1
1636487570000|2021-11-09 19:52:50|118079.9|117879.9|118079.9|117879.9|118079.9|117879.9|118079.9|117879.9|1
1636487610000|2021-11-09 19:53:30|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|1
1636487730000|2021-11-09 19:55:30|118075.6|117875.6|118075.6|117875.6|118075.6|117875.6|118075.6|117875.6|1
1636487770000|2021-11-09 19:56:10|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|1
1636487910000|2021-11-09 19:58:30|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|1
1636487920000|2021-11-09 19:58:40|118076|117876|118072.1|117872.1|118076|117876|118072.1|117872.1|2
1636487950000|2021-11-09 19:59:10|118072.6|117872.6|118075|117875|118075.5|117875.5|118072.6|117872.6|3
1636502460000|2021-11-10 00:01:00|118105|117905|118157.5|117822.5|118158.5|117905|118105|117817.5|11
1636502470000|2021-11-10 00:01:10|118157|117822|118167.5|117832.5|118182.5|117847.5|118157|117822|17
1636502480000|2021-11-10 00:01:20|118170.5|117835.5|118170.5|117835.5|118204.7|117869.7|118162.5|117827.5|18
1636502490000|2021-11-10 00:01:30|118177|117842|118177.5|117842.5|118178|117843|118167|117832|20
1636502500000|2021-11-10 00:01:40|118178|117843|118178|117843|118182.5|117847.5|118172|117837|16
1636502510000|2021-11-10 00:01:50|118182.5|117847.5|118187.5|117852.5|118192.5|117857.5|118172.5|117837.5|16
1636502520000|2021-11-10 00:02:00|118190.5|117855.5|118130|117930|118274.5|117939.5|118125|117852.5|13
1636502530000|2021-11-10 00:02:10|118130.5|117930.5|118130|117930|118140|117940|118130|117930|9
1636502540000|2021-11-10 00:02:20|118125.5|117925.5|118120|117920|118125.5|117925.5|118120|117920|12
1636502550000|2021-11-10 00:02:30|118120.5|117920.5|118115|117915|118120.5|117920.5|118115|117915|4
1636502560000|2021-11-10 00:02:40|118113|117913|118130|117930|118130|117930|118110|117910|7
1636502570000|2021-11-10 00:02:50|118122|117922|118120|117920|118122|117922|118115|117915|4
1636502580000|2021-11-10 00:03:00|118120.5|117920.5|118135|117935|118135|117935|118120|117920|10
1636502600000|2021-11-10 00:03:20|118135.5|117935.5|118140|117940|118140|117940|118130|117930|8
1636502610000|2021-11-10 00:03:30|118140.5|117940.5|118150|117950|118155|117955|118140|117940|7
1636502620000|2021-11-10 00:03:40|118145.5|117945.5|118160|117960|118160|117960|118140|117940|8
1636502630000|2021-11-10 00:03:50|118155|117955|118150|117950|118155|117955|118150|117949|5
1636502640000|2021-11-10 00:04:00|118150.5|117950.5|118140|117940|118150.5|117950.5|118140|117940|6
1636502650000|2021-11-10 00:04:10|118140.5|117940.5|118140|117940|118140.5|117940.5|118140|117940|2
1636502660000|2021-11-10 00:04:20|118142|117942|118109.9|117909.9|118142|117942|118109.4|117909.4|3
1636502670000|2021-11-10 00:04:30|118110.4|117910.4|118110.4|117910.4|118110.4|117910.4|118110.4|117910.4|1
1636502680000|2021-11-10 00:04:40|118110.9|117910.9|118129|117929|118129|117929|118107.9|117907.9|3
1636502690000|2021-11-10 00:04:50|118122|117906|118112.4|117912.4|118129.5|117929.5|118109.4|117906|5
1636502700000|2021-11-10 00:05:00|118111.4|117911.4|118109.9|117909.9|118111.9|117911.9|118109.4|117909.4|4
1636502710000|2021-11-10 00:05:10|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|118109.4|117909.4|1
1636502720000|2021-11-10 00:05:20|118105.4|117905.4|118105.4|117905.4|118105.4|117905.4|118105.4|117905.4|1
1636502730000|2021-11-10 00:05:30|118100.9|117900.9|118104.9|117904.9|118105.4|117905.4|118100|117900|4
1636502740000|2021-11-10 00:05:40|118104.4|117904.4|118103.9|117903.9|118104.4|117904.4|118095|117895|5
1636502750000|2021-11-10 00:05:50|118107.4|117907.4|118107.4|117907.4|118107.4|117907.4|118107.4|117907.4|1
1636502760000|2021-11-10 00:06:00|118103.9|117903.9|118097.8|117896|118106.9|117906.9|118095|117895|8
1636502770000|2021-11-10 00:06:10|118095|117895|118106.9|117906.9|118106.9|117906.9|118095|117895|4
1636502780000|2021-11-10 00:06:20|118109.9|117909.9|118113.4|117913.4|118113.4|117913.4|118109.9|117909.9|4
1636502790000|2021-11-10 00:06:30|118113.9|117913.9|118122.4|117922.4|118122.4|117922.4|118113.9|117913.9|4
1636502800000|2021-11-10 00:06:40|118122.9|117922.9|118122.9|117922.9|118122.9|117922.9|118122.9|117922.9|1
1636502810000|2021-11-10 00:06:50|118126.9|117926.9|118127.4|117927.4|118127.4|117927.4|118123.9|117923.9|3
1636502820000|2021-11-10 00:07:00|118127.9|117927.9|118121.4|117921.4|118127.9|117927.9|118121.4|117921.4|3
1636502830000|2021-11-10 00:07:10|118124.9|117924.9|118124.9|117924.9|118124.9|117924.9|118124.9|117924.9|1
1636502840000|2021-11-10 00:07:20|118132.4|117932.4|118135.4|117935.4|118135.4|117935.4|118132.4|117932.4|2
1636502850000|2021-11-10 00:07:30|118135.9|117935.9|118129.4|117929.4|118136.9|117936.9|118129.4|117929.4|26
1636502860000|2021-11-10 00:07:40|118128.9|117928.9|118132.9|117932.9|118134.4|117934.4|118126.4|117926.4|21
1636502870000|2021-11-10 00:07:50|118130.9|117930.9|118140.4|117940.4|118143.4|117943.4|118130.9|117930.9|25
1636502880000|2021-11-10 00:08:00|118143.9|117943.9|118160.9|117960.9|118164.9|117964.9|118142.4|117942.4|31
1636502890000|2021-11-10 00:08:10|118157.9|117957.9|118168.4|117968.4|118168.4|117968.4|118155.9|117955.9|22
1636502900000|2021-11-10 00:08:20|118167.4|117967.4|118136|117936|118172.9|117972.9|118076.8|117825.2|27
1636502910000|2021-11-10 00:08:30|118132.9|117932.9|118133.9|117933.9|118140.1|117940.1|118132.4|117932.4|27
1636502920000|2021-11-10 00:08:40|118136|117936|118126.9|117926.9|118137|117937|118123.9|117923.9|28
1636502930000|2021-11-10 00:08:50|118128.4|117928.4|118128.4|117928.4|118135|117935|118121.4|117921.4|28
1636502940000|2021-11-10 00:09:00|118135|117935|118136.1|117936.1|118138.1|117938.1|118121.4|117921.4|29
1636502950000|2021-11-10 00:09:10|118122.9|117922.9|118121.9|117921.9|118138.1|117938.1|118121.9|117921.9|39
1636502960000|2021-11-10 00:09:20|118121.4|117921.4|118124.4|117924.4|118136.1|117936.1|118116.4|117916.4|29
1636502970000|2021-11-10 00:09:30|118130|117930|118059.1|117859.1|118138|117938|118059.1|117828.2|20
1636502980000|2021-11-10 00:09:40|118075.4|117875.4|118109.4|117909.4|118114.4|117914.4|118059.1|117859.1|23
1636502990000|2021-11-10 00:09:50|118059.1|117859.1|118122.4|117922.4|118131.4|117931.4|118059.1|117859.1|37
1636503000000|2021-11-10 00:10:00|118126.9|117926.9|118075.1|117875.1|118132|117932|118075.1|117875.1|20
1636503010000|2021-11-10 00:10:10|118091.9|117891.9|118139|117939|118143.1|117943.1|118091.9|117891.9|17
1636503020000|2021-11-10 00:10:20|118136.9|117936.9|118139.9|117939.9|118149.1|117949.1|118132.9|117932.9|31
1636503030000|2021-11-10 00:10:30|118148.9|117948.9|118151.9|117951.9|118158|117958|118148.9|117948.9|31
1636503040000|2021-11-10 00:10:40|118154.4|117954.4|118157|117957|118159|117959|118149.4|117949.4|29
1636503050000|2021-11-10 00:10:50|118152.4|117952.4|118150.4|117950.4|118158|117958|118147.4|117947.4|23
1636503060000|2021-11-10 00:11:00|118155|117955|118150.9|117950.9|118157.4|117957.4|118147.4|117947.4|22
1636503070000|2021-11-10 00:11:10|118155|117955|118136.4|117936.4|118155|117955|118136.4|117936.4|26
1636503080000|2021-11-10 00:11:20|118147.1|117947.1|118140.1|117940.1|118147.1|117947.1|118130|117930|26
1636503090000|2021-11-10 00:11:30|118143.1|117943.1|118130|117930|118144.1|117944.1|118130|117930|24
1636503100000|2021-11-10 00:11:40|118130.4|117930.4|118130|117930|118140.1|117940.1|118130|117930|19
1636503110000|2021-11-10 00:11:50|118140.1|117940.1|118142|117942|118148.6|117948.6|118130|117930|26
1636503120000|2021-11-10 00:12:00|118130|117930|118152.1|117952.1|118152.1|117952.1|118130|117930|5
1636503130000|2021-11-10 00:12:10|118140.1|117940.1|118144.1|117944.1|118144.1|117944.1|118130|117930|17
1636503140000|2021-11-10 00:12:20|118145.1|117945.1|118140.1|117940.1|118145.1|117945.1|118130|117930|26
1636503150000|2021-11-10 00:12:30|118130|117930|118140.4|117940.4|118153.1|117953.1|118130|117930|25
1636503160000|2021-11-10 00:12:40|118148.1|117948.1|118153.9|117953.9|118159.1|117959.1|118137.4|117937.4|34
1636503170000|2021-11-10 00:12:50|118154.4|117954.4|118155.9|117955.9|118184|117984|118150|117950|29
1636503180000|2021-11-10 00:13:00|118159.4|117959.4|118161.4|117961.4|118164.1|117964.1|118155.4|117955.4|30
1636503190000|2021-11-10 00:13:10|118163.1|117963.1|118158.9|117958.9|118163.1|117963.1|118150|117950|30
1636503200000|2021-11-10 00:13:20|118158.1|117958.1|118150|117950|118161.4|117961.4|118150|117950|23
1636503210000|2021-11-10 00:13:30|118157|117957|118180|117980|118181.1|117981.1|118149|117949|14
1636503220000|2021-11-10 00:13:40|118176.9|117976.9|118183.7|117983.7|118185|117985|118169.9|117969.9|22
1636503230000|2021-11-10 00:13:50|118179|117979|118169.1|117969.1|118185.7|117985.7|118169.1|117969.1|28
1636503240000|2021-11-10 00:14:00|118170.9|117970.9|118177.4|117977.4|118188.1|117988.1|118170.9|117970.9|25
1636503250000|2021-11-10 00:14:10|118188.1|117988.1|118158.1|117958.1|118188.1|117988.1|118152.2|117952.2|32
1636503260000|2021-11-10 00:14:20|118162.7|117962.7|118155.6|117955.6|118164.7|117964.7|118151.7|117951.7|13
1636503270000|2021-11-10 00:14:30|118162.7|117962.7|118161.7|117961.7|118162.7|117962.7|118153.7|117953.7|13
1636503280000|2021-11-10 00:14:40|118154.7|117954.7|118155.7|117955.7|118161.7|117961.7|118154.7|117954.7|19
1636503290000|2021-11-10 00:14:50|118154.2|117954.2|118160.6|117960.6|118161.7|117961.7|118154.2|117954.2|16
1636503300000|2021-11-10 00:15:00|118155.2|117955.2|118146.7|117946.7|118163.2|117963.2|118146.7|117946.7|8
1636503310000|2021-11-10 00:15:10|118147.7|117947.7|118164.2|117964.2|118164.2|117964.2|118147.7|117947.7|2
1636503320000|2021-11-10 00:15:20|118157.7|117957.7|118157.2|117957.2|118157.7|117957.7|118157.2|117957.2|2
1636503330000|2021-11-10 00:15:30|118153.7|117953.7|118159.2|117959.2|118162.7|117962.7|118153.7|117953.7|7
1636503340000|2021-11-10 00:15:40|118160.2|117960.2|118159.7|117959.7|118160.2|117960.2|118159.7|117959.7|2
1636503350000|2021-11-10 00:15:50|118169.1|117969.1|118185.1|117985.1|118186.1|117986.1|118169.1|117969.1|3
1636503370000|2021-11-10 00:16:10|118191.1|117991.1|118191.1|117991.1|118191.1|117991.1|118187.7|117987.7|3
1636503380000|2021-11-10 00:16:20|118183.1|117983.1|118183.1|117983.1|118183.1|117983.1|118175.7|117975.7|3
1636503390000|2021-11-10 00:16:30|118191.1|117991.1|118177|117977|118191.1|117991.1|118177|117977|5
1636503410000|2021-11-10 00:16:50|118186|117986|118185|117985|118186|117986|118185|117985|2
1636503450000|2021-11-10 00:17:30|118186|117986|118186|117986|118186|117986|118186|117986|1
1636503470000|2021-11-10 00:17:50|118126|118026|118128.4|118028.4|118128.4|118028.4|118126|118026|2
1636503480000|2021-11-10 00:18:00|118129|118029|118136|118036|118138|118038|118128.4|118028.4|10
1636503490000|2021-11-10 00:18:10|118130.4|118030.4|118128|118028|118132.4|118032.4|118125.5|118025.5|10
1636503500000|2021-11-10 00:18:20|118130|118030|118130|118030|118130|118030|118127|118027|3
1636503510000|2021-11-10 00:18:30|118127|118027|118136|118036|118138|118038|118126|118026|7
1636503520000|2021-11-10 00:18:40|118145|118045|118142.5|118042.5|118148|118048|118142.5|118042.5|6
1636503530000|2021-11-10 00:18:50|118138|118038|118140|118040|118145|118045|118136|118036|10
1636503540000|2021-11-10 00:19:00|118143.4|118043.4|118143.4|118043.4|118144|118044|118137|118037|8
1636503550000|2021-11-10 00:19:10|118143|118043|118144|118044|118147|118047|118143|118043|5
1636503560000|2021-11-10 00:19:20|118140.4|118040.4|118142.4|118042.4|118144|118044|118140.4|118040.4|7
1636503570000|2021-11-10 00:19:30|118144|118044|118137.4|118037.4|118144|118044|118136|118036|7
1636503580000|2021-11-10 00:19:40|118138|118038|118152.5|118052.5|118152.5|118052.5|118137.4|118037.4|4
1636503590000|2021-11-10 00:19:50|118157.5|118057.5|118124.6|118024.6|118157.5|118057.5|118124.6|118024.6|14
1636503600000|2021-11-10 00:20:00|118125.1|118025.1|118133.7|118033.7|118134.2|118034.2|118125|118025|10
1636503610000|2021-11-10 00:20:10|118132.7|118032.7|118133.5|118033.5|118133.5|118033.5|118132.7|118032.7|2
1636503620000|2021-11-10 00:20:20|118132.7|118032.7|118132.1|118032.1|118132.7|118032.7|118132.1|118032.1|7
1636503630000|2021-11-10 00:20:30|118132.6|118032.6|118177.4|117977.4|118178|118033.1|118132.6|117976.5|8
1636503640000|2021-11-10 00:20:40|118176.9|117976.9|118118.7|118018.7|118177.4|118021.7|118118.7|117971.1|11
1636503650000|2021-11-10 00:20:50|118119.2|118019.2|118175.1|117975.1|118178.1|118021.7|118119.2|117975.1|6
1636503660000|2021-11-10 00:21:00|118121.2|118021.2|118115.1|118015.1|118121.2|118021.2|118115.1|118015.1|2
1636503670000|2021-11-10 00:21:10|118161|117961|118121.2|118021.2|118165.1|118021.2|118120.7|117961|5
1636503680000|2021-11-10 00:21:20|118120.7|118020.7|118114.6|118014.6|118120.7|118020.7|118114.6|118014.6|2
1636503690000|2021-11-10 00:21:30|118155.5|117955.5|118162.1|117962.1|118162.1|117962.1|118142|117942|7
1636503700000|2021-11-10 00:21:40|118161.6|117961.6|118159.6|117959.6|118161.6|117961.6|118158.6|117958.6|5
1636503710000|2021-11-10 00:21:50|118159.1|117959.1|118103.1|118003.1|118159.1|118003.6|118103.1|117945.1|9
1636503720000|2021-11-10 00:22:00|118103.6|118003.6|118102.1|118002.1|118103.6|118003.6|118102.1|118002.1|2
1636503730000|2021-11-10 00:22:10|118105.1|118005.1|118105.1|118005.1|118105.1|118005.1|118105.1|118005.1|1
1636503740000|2021-11-10 00:22:20|118105.6|118005.6|118105.6|118005.6|118105.6|118005.6|118105.6|118005.6|1
1636503750000|2021-11-10 00:22:30|118105.1|118005.1|118102.1|118002.1|118105.1|118005.1|118102.1|118002.1|3
1636503760000|2021-11-10 00:22:40|118103.1|118003.1|118103.1|118003.1|118103.1|118003.1|118103.1|118003.1|1
1636503770000|2021-11-10 00:22:50|118103.6|118003.6|118155.6|117955.6|118155.6|118005.6|118103.6|117954.1|7
1636503780000|2021-11-10 00:23:00|118154.6|117954.6|118157|117957|118157|117957|118154.6|117954.6|4
1636503810000|2021-11-10 00:23:30|118156.1|117956.1|118157|117957|118157|117957|118155.6|117955.6|3
1636503830000|2021-11-10 00:23:50|118113.1|118013.1|118158.6|117958.6|118158.6|118013.1|118113.1|117958.6|2
1636503840000|2021-11-10 00:24:00|118108.9|118008.9|118115.6|118015.6|118115.6|118015.6|118105|118005|13
1636503850000|2021-11-10 00:24:10|118114.6|118014.6|118115.6|118015.6|118116.1|118016.1|118114.6|118014.6|6
1636503860000|2021-11-10 00:24:20|118114.6|118014.6|118107.4|118007.4|118115.6|118015.6|118106|118006|15
1636503870000|2021-11-10 00:24:30|118109.6|118009.6|118109.6|118009.6|118109.6|118009.6|118107.4|118007.4|6
1636503880000|2021-11-10 00:24:40|118106|118006|118115.6|118015.6|118115.6|118015.6|118106|118006|7
1636503890000|2021-11-10 00:24:50|118115.1|118015.1|118117.6|118017.6|118122.9|118022.9|118114|118014|12
1636503900000|2021-11-10 00:25:00|118116|118016|118106.4|118006.4|118118.1|118018.1|118106.4|118006.4|13
1636503910000|2021-11-10 00:25:10|118108|118008|118113.6|118013.6|118114.1|118014.1|118108|118008|9
1636503930000|2021-11-10 00:25:30|118114.1|118014.1|118122.4|118022.4|118122.4|118022.4|118114|118014|8
1636503940000|2021-11-10 00:25:40|118126.5|118026.5|118131.5|118031.5|118132.6|118032.6|118126.5|118026.5|6
1636503950000|2021-11-10 00:25:50|118131|118031|118131|118031|118131.5|118031.5|118130.4|118030.4|10
1636503960000|2021-11-10 00:26:00|118131.5|118031.5|118121.1|118021.1|118131.5|118031.5|118120.5|118020.5|12
1636503970000|2021-11-10 00:26:10|118119.5|118019.5|118125.1|118025.1|118125.1|118025.1|118119.5|118019.5|6
1636504000000|2021-11-10 00:26:40|118124.4|118024.4|118124.4|118024.4|118124.6|118024.6|118124.4|118024.4|3
1636504010000|2021-11-10 00:26:50|118125|118025|118128.4|118028.4|118128.4|118028.4|118124.4|118024.4|6
1636504020000|2021-11-10 00:27:00|118129.5|118029.5|118125|118025|118138.5|118038.5|118125|118025|13
1636504030000|2021-11-10 00:27:10|118124.6|118024.6|118118.9|118018.9|118124.6|118024.6|118118.9|118018.9|7
1636504040000|2021-11-10 00:27:20|118116|118016|118105.4|118005.4|118116|118016|118105.4|118005.4|11
1636504050000|2021-11-10 00:27:30|118105|118005|118103.1|118003.1|118105|118005|118092.4|117992.4|17
1636504060000|2021-11-10 00:27:40|118107.5|118007.5|118102.1|118002.1|118109.4|118009.4|118102.1|118002.1|7
1636504070000|2021-11-10 00:27:50|118103.1|118003.1|118109.9|118009.9|118110.4|118010.4|118103.1|118003.1|10
1636504080000|2021-11-10 00:28:00|118110.1|118010.1|118103.4|118003.4|118110.1|118010.1|118103.4|118003.4|4
1636504130000|2021-11-10 00:28:50|118099|117999|118101.1|118001.1|118101.1|118001.1|118099|117999|2
1636504140000|2021-11-10 00:29:00|118097.4|117997.4|118093.9|117993.9|118097.4|117997.4|118093.9|117993.9|3
1636504150000|2021-11-10 00:29:10|118097.4|117997.4|118103.6|118003.6|118105.4|118005.4|118097.4|117997.4|7
1636504160000|2021-11-10 00:29:20|118104|118004|118111.4|118011.4|118116.6|118016.6|118104|118004|11
1636504170000|2021-11-10 00:29:30|118116.6|118016.6|118124.4|118024.4|118125.6|118025.6|118116.6|118016.6|8
1636504180000|2021-11-10 00:29:40|118127.4|118027.4|118138.4|118038.4|118138.4|118038.4|118127.4|118027.4|11
1636504190000|2021-11-10 00:29:50|118140|118040|118138.4|118038.4|118140|118040|118138.4|118038.4|4
1636504200000|2021-11-10 00:30:00|118134.9|118034.9|118144.4|118044.4|118146.4|118046.4|118134.9|118034.9|10
1636504210000|2021-11-10 00:30:10|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|1
1636504230000|2021-11-10 00:30:30|118143.4|118043.4|118143|118043|118145|118045|118141.4|118041.4|5
1636504240000|2021-11-10 00:30:40|118144.6|118044.6|118162.4|118062.4|118162.4|118062.4|118144.6|118044.6|15
1636504250000|2021-11-10 00:30:50|118162.9|118062.9|118175|118075|118175|118075|118157|118057|17
1636504260000|2021-11-10 00:31:00|118179.1|118079.1|118169.4|118069.4|118186.4|118086.4|118168.8|118068.8|20
1636504270000|2021-11-10 00:31:10|118170|118070|118174.4|118074.4|118176.9|118076.9|118164.6|118064.6|10
1636504280000|2021-11-10 00:31:20|118172|118072|118161.1|118061.1|118172|118072|118161.1|118061.1|5
1636504290000|2021-11-10 00:31:30|118163|118063|118167.6|118067.6|118169.1|118069.1|118163|118063|7
1636504300000|2021-11-10 00:31:40|118168.1|118068.1|118179.2|118079.2|118179.2|118079.2|118168.1|118068.1|15
1636504310000|2021-11-10 00:31:50|118182.6|118082.6|118197.5|118097.5|118216.4|118116.4|118182.2|118082.2|26
1636504320000|2021-11-10 00:32:00|118193.5|118093.5|118183.5|118083.5|118193.9|118093.9|118183.5|118083.5|15
1636504330000|2021-11-10 00:32:10|118181.5|118081.5|118195.9|118095.9|118195.9|118095.9|118181.5|118081.5|13
1636504340000|2021-11-10 00:32:20|118195.4|118095.4|118196.2|118096.2|118196.2|118096.2|118188.8|118088.8|20
1636504350000|2021-11-10 00:32:30|118196.1|118096.1|118196.7|118096.7|118196.7|118096.7|118196.1|118096.1|2
1636504360000|2021-11-10 00:32:40|118196.1|118096.1|118185|118085|118196.1|118096.1|118185|118085|6
1636504370000|2021-11-10 00:32:50|118185.9|118085.9|118186.9|118086.9|118187|118087|118185|118085|12
1636504380000|2021-11-10 00:33:00|118185.9|118085.9|118179|118079|118185.9|118085.9|118179|118079|6
1636504400000|2021-11-10 00:33:20|118183.1|118083.1|118183.1|118083.1|118183.1|118083.1|118183.1|118083.1|1
1636504410000|2021-11-10 00:33:30|118185.9|118085.9|118200.1|118100.1|118200.1|118100.1|118185.9|118085.9|9
1636504420000|2021-11-10 00:33:40|118202.5|118102.5|118206|118106|118206.4|118106.4|118202.5|118102.5|11
1636504430000|2021-11-10 00:33:50|118205.4|118105.4|118206.4|118106.4|118206.4|118106.4|118205.4|118105.4|8
1636504440000|2021-11-10 00:34:00|118207|118107|118206.4|118106.4|118207|118107|118206|118106|8
1636504450000|2021-11-10 00:34:10|118205.4|118105.4|118206.4|118106.4|118206.4|118106.4|118199|118099|12
1636504460000|2021-11-10 00:34:20|118207|118107|118217.6|118117.6|118228.4|118128.4|118206.4|118106.4|15
1636504470000|2021-11-10 00:34:30|118217.5|118117.5|118197.6|118097.6|118217.5|118117.5|118197.6|118097.6|12
1636504480000|2021-11-10 00:34:40|118196.9|118096.9|118199.4|118099.4|118212.6|118112.6|118196.9|118096.9|21
1636504490000|2021-11-10 00:34:50|118199|118099|118197.9|118097.9|118199|118099|118197.9|118097.9|5
1636504500000|2021-11-10 00:35:00|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118197.9|118097.9|3
1636504510000|2021-11-10 00:35:10|118197.4|118097.4|118188|118088|118197.4|118097.4|118188|118088|7
1636504520000|2021-11-10 00:35:20|118185|118085|118178|118078|118186.4|118086.4|118176.6|118076.6|17
1636504530000|2021-11-10 00:35:30|118181.5|118081.5|118185.1|118085.1|118187.5|118087.5|118181|118081|12
1636504540000|2021-11-10 00:35:40|118183.5|118083.5|118183|118083|118186.5|118086.5|118179.8|118079.8|13
1636504550000|2021-11-10 00:35:50|118183.1|118083.1|118189.5|118089.5|118194.9|118094.9|118178.8|118078.8|12
1636504560000|2021-11-10 00:36:00|118190|118090|118181|118081|118190|118090|118180.8|118080.8|14
1636504570000|2021-11-10 00:36:10|118180.8|118080.8|118184.7|118084.7|118184.7|118084.7|118179.8|118079.8|6
1636504580000|2021-11-10 00:36:20|118188|118088|118189.8|118089.8|118190.5|118090.5|118188|118088|6
1636504590000|2021-11-10 00:36:30|118192.8|118092.8|118200.3|118100.3|118205.6|118105.6|118192.8|118092.8|15
1636504600000|2021-11-10 00:36:40|118200.5|118100.5|118208|118108|118208|118108|118200.5|118100.5|9
1636504610000|2021-11-10 00:36:50|118208.5|118108.5|118214.7|118114.7|118220.4|118120.4|118208.5|118108.5|14
1636504620000|2021-11-10 00:37:00|118214.1|118114.1|118199.8|118099.8|118214.1|118114.1|118199.8|118099.8|14
1636504630000|2021-11-10 00:37:10|118200|118100|118199.8|118099.8|118200|118100|118199.8|118099.8|2
1636504640000|2021-11-10 00:37:20|118200|118100|118199.3|118099.3|118200|118100|118199|118099|5
1636504650000|2021-11-10 00:37:30|118199.1|118099.1|118196|118096|118199.1|118099.1|118195.5|118095.5|5
1636504660000|2021-11-10 00:37:40|118198.5|118098.5|118199.8|118099.8|118199.8|118099.8|118198.5|118098.5|3
1636504670000|2021-11-10 00:37:50|118196|118096|118194.4|118094.4|118199.8|118099.8|118194.4|118094.4|8
1636504680000|2021-11-10 00:38:00|118194.9|118094.9|118199.5|118099.5|118199.5|118099.5|118194.9|118094.9|3
1636504690000|2021-11-10 00:38:10|118199.3|118099.3|118199.5|118099.5|118199.5|118099.5|118199.3|118099.3|2
1636504700000|2021-11-10 00:38:20|118199.3|118099.3|118179.8|118079.8|118199.3|118099.3|118179.8|118079.8|20
1636504710000|2021-11-10 00:38:30|118179|118079|118183.5|118083.5|118183.5|118083.5|118176|118076|10
1636504720000|2021-11-10 00:38:40|118187|118087|118187.6|118087.6|118190.5|118090.5|118185.5|118085.5|11
1636504730000|2021-11-10 00:38:50|118190|118090|118190|118090|118190|118090|118187.8|118087.8|4
1636504740000|2021-11-10 00:39:00|118190.5|118090.5|118200|118100|118200|118100|118190.5|118090.5|5
1636504750000|2021-11-10 00:39:10|118195.5|118095.5|118190.4|118090.4|118195.5|118095.5|118190.4|118090.4|3
1636504760000|2021-11-10 00:39:20|118189.4|118089.4|118181.4|118081.4|118189.4|118089.4|118180|118080|10
1636504770000|2021-11-10 00:39:30|118182.4|118082.4|118181.4|118081.4|118183.5|118083.5|118181.4|118081.4|7
1636504780000|2021-11-10 00:39:40|118181|118081|118180.5|118080.5|118181.4|118081.4|118180.5|118080.5|4
1636504790000|2021-11-10 00:39:50|118182.5|118082.5|118183.9|118083.9|118183.9|118083.9|118182.5|118082.5|2
1636504800000|2021-11-10 00:40:00|118181.4|118081.4|118179.9|118079.9|118181.4|118081.4|118179.4|118079.4|9
1636504810000|2021-11-10 00:40:10|118173.9|118073.9|118167.1|118067.1|118175.9|118075.9|118167.1|118067.1|6
1636504820000|2021-11-10 00:40:20|118167.4|118067.4|118170.4|118070.4|118170.4|118070.4|118167.4|118067.4|6
1636504830000|2021-11-10 00:40:30|118170|118070|118179.9|118079.9|118179.9|118079.9|118170|118070|11
1636504840000|2021-11-10 00:40:40|118180|118080|118180|118080|118180.4|118080.4|118179|118079|5
1636504850000|2021-11-10 00:40:50|118179|118079|118180|118080|118180|118080|118179|118079|2
1636504860000|2021-11-10 00:41:00|118179|118079|118189.4|118089.4|118189.9|118089.9|118179|118079|8
1636504870000|2021-11-10 00:41:10|118189.9|118089.9|118190|118090|118191.5|118091.5|118189.4|118089.4|5
1636504880000|2021-11-10 00:41:20|118189.9|118089.9|118180.4|118080.4|118189.9|118089.9|118180.4|118080.4|4
1636504890000|2021-11-10 00:41:30|118183.1|118083.1|118189.9|118089.9|118189.9|118089.9|118183.1|118083.1|7
1636504900000|2021-11-10 00:41:40|118189.4|118089.4|118180|118080|118189.4|118089.4|118175|118075|4
1636504910000|2021-11-10 00:41:50|118181.1|118081.1|118179.9|118079.9|118182.4|118082.4|118172|118072|9
1636504920000|2021-11-10 00:42:00|118179.4|118079.4|118180.4|118080.4|118183.5|118083.5|118179|118079|10
1636504930000|2021-11-10 00:42:10|118181|118081|118189.9|118089.9|118190.6|118090.6|118180.1|118080.1|16
1636504940000|2021-11-10 00:42:20|118189.4|118089.4|118179.9|118079.9|118189.4|118089.4|118179.9|118079.9|10
1636504950000|2021-11-10 00:42:30|118173.1|118073.1|118169.4|118069.4|118173.1|118073.1|118169.4|118069.4|3
1636504960000|2021-11-10 00:42:40|118168.4|118068.4|118169.4|118069.4|118169.4|118069.4|118168.4|118068.4|4
1636504970000|2021-11-10 00:42:50|118169.8|118069.8|118168.4|118068.4|118171|118071|118168.4|118068.4|5
1636504980000|2021-11-10 00:43:00|118169.4|118069.4|118167.5|118067.5|118169.4|118069.4|118167.5|118067.5|3
1636504990000|2021-11-10 00:43:10|118167.4|118067.4|118166.6|118066.6|118168.9|118068.9|118166.6|118066.6|6
1636505000000|2021-11-10 00:43:20|118163.1|118063.1|118157.1|118057.1|118163.1|118063.1|118157.1|118057.1|7
1636505010000|2021-11-10 00:43:30|118158.1|118058.1|118158.1|118058.1|118158.1|118058.1|118157.6|118057.6|3
1636505020000|2021-11-10 00:43:40|118158.6|118058.6|118163.6|118063.6|118163.6|118063.6|118158.1|118058.1|11
1636505030000|2021-11-10 00:43:50|118165|118065|118167.1|118067.1|118168.6|118068.6|118165|118065|8
1636505050000|2021-11-10 00:44:10|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|1
1636505070000|2021-11-10 00:44:30|118168.6|118068.6|118168.6|118068.6|118168.6|118068.6|118168.1|118068.1|3
1636505080000|2021-11-10 00:44:40|118168.1|118068.1|118168.6|118068.6|118168.6|118068.6|118168.1|118068.1|4
1636505090000|2021-11-10 00:44:50|118168.1|118068.1|118168.6|118068.6|118168.6|118068.6|118168.1|118068.1|2
1636505100000|2021-11-10 00:45:00|118168.1|118068.1|118168.1|118068.1|118172.5|118072.5|118167.9|118067.9|11
1636505110000|2021-11-10 00:45:10|118167.9|118067.9|118168.1|118068.1|118168.1|118068.1|118167.9|118067.9|4
1636505120000|2021-11-10 00:45:20|118171.1|118071.1|118168.1|118068.1|118171.1|118071.1|118168.1|118068.1|7
1636505130000|2021-11-10 00:45:30|118168.6|118068.6|118161.6|118061.6|118168.6|118068.6|118158.9|118058.9|14
1636505140000|2021-11-10 00:45:40|118162.1|118062.1|118159.5|118059.5|118162.1|118062.1|118159.5|118059.5|3
1636505150000|2021-11-10 00:45:50|118158.1|118058.1|118157.6|118057.6|118158.6|118058.6|118157.6|118057.6|4
1636505160000|2021-11-10 00:46:00|118160.1|118060.1|118168.6|118068.6|118168.6|118068.6|118160.1|118060.1|10
1636505170000|2021-11-10 00:46:10|118167.9|118067.9|118168.1|118068.1|118168.9|118068.9|118167.9|118067.9|5
1636505180000|2021-11-10 00:46:20|118168.4|118068.4|118188.1|118088.1|118188.1|118088.1|118168.4|118068.4|12
1636505190000|2021-11-10 00:46:30|118186|118086|118184.1|118084.1|118186|118086|118183.5|118083.5|5
1636505200000|2021-11-10 00:46:40|118185.1|118085.1|118192|118092|118192.5|118092.5|118185.1|118085.1|14
1636505210000|2021-11-10 00:46:50|118190.4|118090.4|118179.4|118079.4|118190.4|118090.4|118179.1|118079.1|14
1636505220000|2021-11-10 00:47:00|118180.4|118080.4|118178.1|118078.1|118180.4|118080.4|118178.1|118078.1|6
1636505230000|2021-11-10 00:47:10|118178.4|118078.4|118184.1|118084.1|118184.8|118084.8|118178.4|118078.4|8
1636505240000|2021-11-10 00:47:20|118181.8|118081.8|118182.7|118082.7|118183.2|118083.2|118181.8|118081.8|6
1636505250000|2021-11-10 00:47:30|118184.1|118084.1|118171.6|118071.6|118184.4|118084.4|118171.6|118071.6|13
1636505260000|2021-11-10 00:47:40|118167.1|118067.1|118171.4|118071.4|118173.1|118073.1|118167.1|118067.1|5
1636505270000|2021-11-10 00:47:50|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1636505300000|2021-11-10 00:48:20|118173.4|118073.4|118177|118077|118177.5|118077.5|118173.4|118073.4|6
1636505310000|2021-11-10 00:48:30|118177.5|118077.5|118180.9|118080.9|118180.9|118080.9|118177.5|118077.5|3
1636505320000|2021-11-10 00:48:40|118180.6|118080.6|118177.6|118077.6|118182.9|118082.9|118177.6|118077.6|4
1636505330000|2021-11-10 00:48:50|118177.1|118077.1|118178.6|118078.6|118178.6|118078.6|118177.1|118077.1|2
1636505340000|2021-11-10 00:49:00|118177.4|118077.4|118167.1|118067.1|118178.6|118078.6|118167.1|118067.1|10
1636505350000|2021-11-10 00:49:10|118167|118067|118159.1|118059.1|118167|118067|118157.9|118057.9|8
1636505360000|2021-11-10 00:49:20|118164.4|118064.4|118168.6|118068.6|118168.6|118068.6|118164.4|118064.4|2
1636505370000|2021-11-10 00:49:30|118171.9|118071.9|118167.4|118067.4|118171.9|118071.9|118158.4|118058.4|13
1636505380000|2021-11-10 00:49:40|118168.6|118068.6|118155|118055|118168.6|118068.6|118152.4|118052.4|17
1636505390000|2021-11-10 00:49:50|118158.6|118058.6|118157.4|118057.4|118159.1|118059.1|118157.4|118057.4|7
1636505400000|2021-11-10 00:50:00|118157|118057|118155|118055|118157.4|118057.4|118147.1|118047.1|14
1636505410000|2021-11-10 00:50:10|118157|118057|118158.6|118058.6|118159|118059|118157|118057|5
1636505420000|2021-11-10 00:50:20|118160.6|118060.6|118160|118060|118164.4|118064.4|118159.4|118059.4|6
1636505430000|2021-11-10 00:50:30|118160.6|118060.6|118159|118059|118163.4|118063.4|118159|118059|5
1636505440000|2021-11-10 00:50:40|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|1
1636505450000|2021-11-10 00:50:50|118159.4|118059.4|118158.4|118058.4|118159.6|118059.6|118158.4|118058.4|6
1636505460000|2021-11-10 00:51:00|118159.6|118059.6|118158.4|118058.4|118159.6|118059.6|118158.4|118058.4|2
1636505480000|2021-11-10 00:51:20|118159.6|118059.6|118161.6|118061.6|118161.6|118061.6|118158.4|118058.4|7
1636505490000|2021-11-10 00:51:30|118162|118062|118158.4|118058.4|118162|118062|118158.4|118058.4|3
1636505500000|2021-11-10 00:51:40|118158|118058|118158|118058|118158|118058|118157.4|118057.4|3
1636505510000|2021-11-10 00:51:50|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|1
1636505520000|2021-11-10 00:52:00|118158|118058|118158.4|118058.4|118158.4|118058.4|118157.4|118057.4|6
1636505530000|2021-11-10 00:52:10|118158|118058|118159.1|118059.1|118159.1|118059.1|118157|118057|5
1636505540000|2021-11-10 00:52:20|118157.4|118057.4|118148.4|118048.4|118157.4|118057.4|118148.4|118048.4|12
1636505570000|2021-11-10 00:52:50|118147.6|118047.6|118138.4|118038.4|118147.6|118047.6|118132.1|118032.1|9
1636505590000|2021-11-10 00:53:10|118139.8|118039.8|118139.4|118039.4|118140|118040|118139.4|118039.4|4
1636505600000|2021-11-10 00:53:20|118133|118033|118129|118029|118133|118033|118129|118029|3
1636505610000|2021-11-10 00:53:30|118128.4|118028.4|118129.4|118029.4|118129.4|118029.4|118128.4|118028.4|2
1636505620000|2021-11-10 00:53:40|118129|118029|118129.4|118029.4|118130|118030|118129|118029|4
1636505630000|2021-11-10 00:53:50|118130|118030|118129.4|118029.4|118130|118030|118129.4|118029.4|8
1636505650000|2021-11-10 00:54:10|118129|118029|118139.4|118039.4|118139.4|118039.4|118129|118029|6
1636505660000|2021-11-10 00:54:20|118140.3|118040.3|118149.4|118049.4|118149.4|118049.4|118140.3|118040.3|4
1636505670000|2021-11-10 00:54:30|118150.4|118050.4|118139.4|118039.4|118150.4|118050.4|118139.4|118039.4|9
1636505700000|2021-11-10 00:55:00|118139|118039|118139.4|118039.4|118139.4|118039.4|118138.4|118038.4|3
1636505710000|2021-11-10 00:55:10|118137.6|118037.6|118133.4|118033.4|118137.6|118037.6|118133.1|118033.1|6
1636505720000|2021-11-10 00:55:20|118135.5|118035.5|118139.4|118039.4|118139.4|118039.4|118135|118035|8
1636505730000|2021-11-10 00:55:30|118139|118039|118139.4|118039.4|118139.4|118039.4|118134.4|118034.4|6
1636505740000|2021-11-10 00:55:40|118139.9|118039.9|118139.9|118039.9|118139.9|118039.9|118139.9|118039.9|1
1636505760000|2021-11-10 00:56:00|118137.9|118037.9|118133.1|118033.1|118137.9|118037.9|118133.1|118033.1|7
1636505770000|2021-11-10 00:56:10|118132.1|118032.1|118132.1|118032.1|118132.1|118032.1|118132.1|118032.1|1
1636505780000|2021-11-10 00:56:20|118133.1|118033.1|118144.1|118044.1|118144.1|118044.1|118133.1|118033.1|4
1636505800000|2021-11-10 00:56:40|118145.1|118045.1|118144.1|118044.1|118148.5|118048.5|118144.1|118044.1|6
1636505810000|2021-11-10 00:56:50|118134.1|118034.1|118133.1|118033.1|118134.1|118034.1|118133.1|118033.1|2
1636505820000|2021-11-10 00:57:00|118133.4|118033.4|118138.5|118038.5|118138.5|118038.5|118133.4|118033.4|6
1636505840000|2021-11-10 00:57:20|118133.4|118033.4|118143.1|118043.1|118143.1|118043.1|118133.4|118033.4|3
1636505850000|2021-11-10 00:57:30|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|1
1636505880000|2021-11-10 00:58:00|118137.4|118037.4|118137.4|118037.4|118137.4|118037.4|118137.4|118037.4|1
1636505890000|2021-11-10 00:58:10|118136.9|118036.9|118136.4|118036.4|118142.1|118042.1|118136.4|118036.4|8
1636505900000|2021-11-10 00:58:20|118142.1|118042.1|118133.4|118033.4|118142.1|118042.1|118133.4|118033.4|3
1636505910000|2021-11-10 00:58:30|118132.1|118032.1|118134.5|118034.5|118134.5|118034.5|118132.1|118032.1|6
1636505920000|2021-11-10 00:58:40|118136|118036|118143.4|118043.4|118144.1|118044.1|118136|118036|10
1636505940000|2021-11-10 00:59:00|118145|118045|118149.5|118049.5|118153.5|118053.5|118143.4|118043.4|9
1636505960000|2021-11-10 00:59:20|118149.1|118049.1|118149.1|118049.1|118149.1|118049.1|118149.1|118049.1|1
1636505990000|2021-11-10 00:59:50|118153.1|118053.1|118143.4|118043.4|118153.1|118053.1|118143.4|118043.4|7
1636506000000|2021-11-10 01:00:00|118142.1|118042.1|118150|118050|118150|118050|118137.5|118037.5|13
1636506010000|2021-11-10 01:00:10|118150.6|118050.6|118147.5|118047.5|118157.6|118057.6|118147.5|118047.5|10
1636506020000|2021-11-10 01:00:20|118146.4|118046.4|118146.4|118046.4|118147.5|118047.5|118146.4|118046.4|3
1636506030000|2021-11-10 01:00:30|118147.5|118047.5|118146.4|118046.4|118148.5|118048.5|118146.4|118046.4|6
1636506040000|2021-11-10 01:00:40|118147.5|118047.5|118136.4|118036.4|118147.5|118047.5|118136.4|118036.4|10
1636506050000|2021-11-10 01:00:50|118137.5|118037.5|118137.5|118037.5|118137.5|118037.5|118136.4|118036.4|5
1636506060000|2021-11-10 01:01:00|118136.4|118036.4|118137.5|118037.5|118137.5|118037.5|118136.4|118036.4|2
1636506070000|2021-11-10 01:01:10|118136.4|118036.4|118136.4|118036.4|118137.5|118037.5|118136.4|118036.4|5
1636506080000|2021-11-10 01:01:20|118137.5|118037.5|118137.5|118037.5|118141.5|118041.5|118136.4|118036.4|4
1636506090000|2021-11-10 01:01:30|118136.1|118036.1|118123.1|118023.1|118136.1|118036.1|118116.4|118016.4|10
1636506100000|2021-11-10 01:01:40|118123.4|118023.4|118106.4|118006.4|118123.4|118023.4|118104.5|118004.5|10
1636506110000|2021-11-10 01:01:50|118098|117998|118096.4|117996.4|118098|117998|118096|117996|3
1636506120000|2021-11-10 01:02:00|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|1
1636506140000|2021-11-10 01:02:20|118089.9|117989.9|118092.2|117992.2|118092.2|117992.2|118085.5|117985.5|10
1636506150000|2021-11-10 01:02:30|118093.1|117993.1|118100.7|118000.7|118100.7|118000.7|118093.1|117993.1|4
1636506160000|2021-11-10 01:02:40|118095.2|117995.2|118092.6|117992.6|118095.2|117995.2|118092.6|117992.6|3
1636506170000|2021-11-10 01:02:50|118098.4|117998.4|118100.9|118000.9|118100.9|118000.9|118098.4|117998.4|3
1636506180000|2021-11-10 01:03:00|118099.9|117999.9|118111.9|118011.9|118111.9|118011.9|118099.9|117999.9|15
1636506190000|2021-11-10 01:03:10|118113|118013|118105.1|118005.1|118115.6|118015.6|118105|118005|13
1636506200000|2021-11-10 01:03:20|118106.1|118006.1|118114.5|118014.5|118114.9|118014.9|118106.1|118006.1|11
1636506210000|2021-11-10 01:03:30|118115|118015|118120.7|118020.7|118120.7|118020.7|118115|118015|4
1636506230000|2021-11-10 01:03:50|118116.1|118016.1|118112.6|118012.6|118120.7|118020.7|118111.6|118011.6|11
1636506240000|2021-11-10 01:04:00|118112.1|118012.1|118105.6|118005.6|118112.1|118012.1|118105.6|118005.6|5
1636506250000|2021-11-10 01:04:10|118104.2|118004.2|118100.6|118000.6|118104.2|118004.2|118100.2|118000.2|5
1636506260000|2021-11-10 01:04:20|118096|117996|118102.6|118002.6|118105.1|118005.1|118096|117996|16
1636506270000|2021-11-10 01:04:30|118102.1|118002.1|118102.2|118002.2|118102.2|118002.2|118102.1|118002.1|2
1636506280000|2021-11-10 01:04:40|118107.2|118007.2|118102.7|118002.7|118107.2|118007.2|118102|118002|5
1636506290000|2021-11-10 01:04:50|118102.2|118002.2|118100.9|118000.9|118102.2|118002.2|118100.9|118000.9|3
1636506300000|2021-11-10 01:05:00|118100.4|118000.4|118100.2|118000.2|118100.9|118000.9|118100.2|118000.2|8
1636506310000|2021-11-10 01:05:10|118099.1|117999.1|118090|117990|118099.1|117999.1|118090|117990|4
1636506320000|2021-11-10 01:05:20|118089|117989|118084.5|117984.5|118089|117989|118084.5|117984.5|7
1636506330000|2021-11-10 01:05:30|118086|117986|118092.6|117992.6|118092.6|117992.6|118086|117986|4
1636506340000|2021-11-10 01:05:40|118091|117991|118090.2|117990.2|118091|117991|118090.2|117990.2|3
1636506350000|2021-11-10 01:05:50|118091.6|117991.6|118090.5|117990.5|118092.6|117992.6|118090.5|117990.5|4
1636506360000|2021-11-10 01:06:00|118092.5|117992.5|118097.7|117997.7|118097.7|117997.7|118092.5|117992.5|4
1636506370000|2021-11-10 01:06:10|118100.2|118000.2|118101.9|118001.9|118102.5|118002.5|118100.2|118000.2|7
1636506380000|2021-11-10 01:06:20|118104.1|118004.1|118106.7|118006.7|118106.7|118006.7|118102.7|118002.7|6
1636506390000|2021-11-10 01:06:30|118106.4|118006.4|118109.5|118009.5|118109.5|118009.5|118106.4|118006.4|5
1636506400000|2021-11-10 01:06:40|118108.9|118008.9|118106|118006|118108.9|118008.9|118106|118006|2
1636506410000|2021-11-10 01:06:50|118106.5|118006.5|118110.6|118010.6|118110.6|118010.6|118106.5|118006.5|4
1636506420000|2021-11-10 01:07:00|118110.1|118010.1|118106.5|118006.5|118110.6|118010.6|118106.5|118006.5|8
1636506430000|2021-11-10 01:07:10|118105.5|118005.5|118108.9|118008.9|118108.9|118008.9|118105.5|118005.5|2
1636506440000|2021-11-10 01:07:20|118109.7|118009.7|118109.4|118009.4|118110.2|118010.2|118109.4|118009.4|3
1636506450000|2021-11-10 01:07:30|118110.2|118010.2|118109.1|118009.1|118110.2|118010.2|118108.6|118008.6|12
1636506470000|2021-11-10 01:07:50|118108.5|118008.5|118099.1|117999.1|118109.1|118009.1|118099.1|117999.1|8
1636506490000|2021-11-10 01:08:10|118096.4|117996.4|118096.4|117996.4|118099.1|117999.1|118096.4|117996.4|8
1636506500000|2021-11-10 01:08:20|118098.5|117998.5|118106.4|118006.4|118108.5|118008.5|118098.5|117998.5|8
1636506510000|2021-11-10 01:08:30|118108.5|118008.5|118106.4|118006.4|118109.1|118009.1|118104.1|118004.1|7
1636506520000|2021-11-10 01:08:40|118108.5|118008.5|118108.5|118008.5|118109.1|118009.1|118108.5|118008.5|5
1636506530000|2021-11-10 01:08:50|118109.1|118009.1|118109.1|118009.1|118109.1|118009.1|118109.1|118009.1|1
1636506540000|2021-11-10 01:09:00|118108.5|118008.5|118099.5|117999.5|118108.5|118008.5|118099.5|117999.5|5
1636506550000|2021-11-10 01:09:10|118106.1|118006.1|118107.1|118007.1|118109.1|118009.1|118104.1|118004.1|8
1636506560000|2021-11-10 01:09:20|118108.5|118008.5|118100.5|118000.5|118109.1|118009.1|118100.5|118000.5|9
1636506570000|2021-11-10 01:09:30|118099.5|117999.5|118101.4|118001.4|118101.4|118001.4|118099.5|117999.5|3
1636506610000|2021-11-10 01:10:10|118101|118001|118098.5|117998.5|118101|118001|118098.5|117998.5|2
1636506620000|2021-11-10 01:10:20|118100.5|118000.5|118098.5|117998.5|118101.4|118001.4|118098.5|117998.5|5
1636506640000|2021-11-10 01:10:40|118101|118001|118101.4|118001.4|118101.4|118001.4|118101|118001|2
1636506660000|2021-11-10 01:11:00|118106.1|118006.1|118104.4|118004.4|118106.2|118006.2|118103.6|118003.6|6
1636506670000|2021-11-10 01:11:10|118111|118011|118110.5|118010.5|118111.4|118011.4|118108.5|118008.5|9
1636506680000|2021-11-10 01:11:20|118109|118009|118102|118002|118109|118009|118102|118002|4
1636506690000|2021-11-10 01:11:30|118099|117999|118102|118002|118102|118002|118099|117999|2
1636506700000|2021-11-10 01:11:40|118103.4|118003.4|118111.4|118011.4|118111.4|118011.4|118103.4|118003.4|6
1636506710000|2021-11-10 01:11:50|118115.1|118015.1|118119.1|118019.1|118119.5|118019.5|118111.5|118011.5|8
1636506720000|2021-11-10 01:12:00|118119.4|118019.4|118121.5|118021.5|118124.5|118024.5|118119.4|118019.4|6
1636506730000|2021-11-10 01:12:10|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|1
1636506740000|2021-11-10 01:12:20|118118.1|118018.1|118114.1|118014.1|118118.1|118018.1|118113.6|118013.6|4
1636506750000|2021-11-10 01:12:30|118113.6|118013.6|118111.1|118011.1|118113.6|118013.6|118110.6|118010.6|5
1636506770000|2021-11-10 01:12:50|118109|118009|118111.5|118011.5|118111.5|118011.5|118109|118009|7
1636506800000|2021-11-10 01:13:20|118113.6|118013.6|118111.1|118011.1|118117.9|118017.9|118110.6|118010.6|9
1636506820000|2021-11-10 01:13:40|118112.6|118012.6|118111|118011|118114.1|118014.1|118111|118011|7
1636506830000|2021-11-10 01:13:50|118112.4|118012.4|118124.7|118024.7|118125.2|118025.2|118112.4|118012.4|7
1636506840000|2021-11-10 01:14:00|118125.1|118025.1|118125.2|118025.2|118130.1|118030.1|118124.7|118024.7|13
1636506850000|2021-11-10 01:14:10|118124.7|118024.7|118122.9|118022.9|118125.2|118025.2|118122.7|118022.7|6
1636506860000|2021-11-10 01:14:20|118125.2|118025.2|118125.2|118025.2|118125.2|118025.2|118125.2|118025.2|1
1636506870000|2021-11-10 01:14:30|118122.2|118022.2|118132|118032|118132|118032|118119|118019|7
1636506880000|2021-11-10 01:14:40|118133|118033|118121.5|118021.5|118133|118033|118121.5|118021.5|9
1636506900000|2021-11-10 01:15:00|118121|118021|118125|118025|118132|118032|118121|118021|10
1636506910000|2021-11-10 01:15:10|118124.5|118024.5|118130.7|118030.7|118130.7|118030.7|118124.5|118024.5|8
1636506920000|2021-11-10 01:15:20|118132|118032|118140.4|118040.4|118140.7|118040.7|118131.7|118031.7|11
1636506930000|2021-11-10 01:15:30|118140.7|118040.7|118145.7|118045.7|118145.7|118045.7|118140.2|118040.2|7
1636506940000|2021-11-10 01:15:40|118146.4|118046.4|118148.5|118048.5|118148.5|118048.5|118146.4|118046.4|3
1636506960000|2021-11-10 01:16:00|118139|118039|118144.6|118044.6|118144.6|118044.6|118139|118039|6
1636506970000|2021-11-10 01:16:10|118149|118049|118151.5|118051.5|118151.5|118051.5|118148.9|118048.9|11
1636506980000|2021-11-10 01:16:20|118153.5|118053.5|118154.6|118054.6|118154.6|118054.6|118151.5|118051.5|5
1636506990000|2021-11-10 01:16:30|118154|118054|118164|118064|118164|118064|118154|118054|5
1636507000000|2021-11-10 01:16:40|118171.4|118071.4|118174.9|118074.9|118174.9|118074.9|118171.4|118071.4|4
1636507010000|2021-11-10 01:16:50|118175|118075|118175|118075|118175|118075|118175|118075|1
1636507020000|2021-11-10 01:17:00|118170.5|118070.5|118168.9|118068.9|118172|118072|118168.9|118068.9|9
1636507030000|2021-11-10 01:17:10|118169.9|118069.9|118171.5|118071.5|118171.5|118071.5|118169|118069|10
1636507040000|2021-11-10 01:17:20|118173.5|118073.5|118173.4|118073.4|118176|118076|118168.9|118068.9|16
1636507050000|2021-11-10 01:17:30|118173.9|118073.9|118173.1|118073.1|118173.9|118073.9|118173.1|118073.1|2
1636507060000|2021-11-10 01:17:40|118178.9|118078.9|118173.1|118073.1|118181.5|118081.5|118173.1|118073.1|7
1636507070000|2021-11-10 01:17:50|118170.1|118070.1|118168|118068|118171|118071|118167.9|118067.9|10
1636507080000|2021-11-10 01:18:00|118167.4|118067.4|118171|118071|118171.1|118071.1|118167.4|118067.4|8
1636507090000|2021-11-10 01:18:10|118171.5|118071.5|118171.5|118071.5|118171.5|118071.5|118171.5|118071.5|1
1636507100000|2021-11-10 01:18:20|118171|118071|118173.9|118073.9|118173.9|118073.9|118171|118071|4
1636507110000|2021-11-10 01:18:30|118171.6|118071.6|118169.4|118069.4|118171.6|118071.6|118168|118068|12
1636507120000|2021-11-10 01:18:40|118170.6|118070.6|118168.1|118068.1|118171|118071|118167.9|118067.9|12
1636507130000|2021-11-10 01:18:50|118166.6|118066.6|118161|118061|118166.6|118066.6|118159.5|118059.5|8
1636507140000|2021-11-10 01:19:00|118163.1|118063.1|118171|118071|118171|118071|118163.1|118063.1|8
1636507160000|2021-11-10 01:19:20|118173.1|118073.1|118170.6|118070.6|118173.1|118073.1|118170.6|118070.6|3
1636507170000|2021-11-10 01:19:30|118171|118071|118184.6|118084.6|118184.6|118084.6|118171|118071|5
1636507180000|2021-11-10 01:19:40|118185.1|118085.1|118188.1|118088.1|118193.4|118093.4|118185.1|118085.1|7
1636507210000|2021-11-10 01:20:10|118188.6|118088.6|118188.1|118088.1|118190|118090|118188.1|118088.1|3
1636507230000|2021-11-10 01:20:30|118189|118089|118190.6|118090.6|118190.6|118090.6|118187.4|118087.4|16
1636507240000|2021-11-10 01:20:40|118191|118091|118188.1|118088.1|118192|118092|118187.5|118087.5|17
1636507260000|2021-11-10 01:21:00|118187.6|118087.6|118181.9|118081.9|118187.6|118087.6|118181.7|118081.7|3
1636507270000|2021-11-10 01:21:10|118182.2|118082.2|118178.5|118078.5|118184.1|118084.1|118178.5|118078.5|12
1636507280000|2021-11-10 01:21:20|118178.1|118078.1|118179|118079|118180|118080|118178|118078|7
1636507290000|2021-11-10 01:21:30|118179.4|118079.4|118180.5|118080.5|118180.5|118080.5|118179.4|118079.4|3
1636507300000|2021-11-10 01:21:40|118179.1|118079.1|118167.6|118067.6|118180|118080|118167.6|118067.6|23
1636507310000|2021-11-10 01:21:50|118160.5|118060.5|118158|118058|118160.5|118060.5|118158|118058|2
1636507320000|2021-11-10 01:22:00|118158.4|118058.4|118166.6|118066.6|118166.6|118066.6|118158.4|118058.4|8
1636507330000|2021-11-10 01:22:10|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|118169|118069|3
1636507340000|2021-11-10 01:22:20|118168|118068|118169.1|118069.1|118171|118071|118168|118068|7
1636507350000|2021-11-10 01:22:30|118170|118070|118171|118071|118172.1|118072.1|118168|118068|12
1636507370000|2021-11-10 01:22:50|118173|118073|118178|118078|118179.5|118079.5|118173|118073|7
1636507380000|2021-11-10 01:23:00|118178.1|118078.1|118173.1|118073.1|118184.1|118084.1|118173.1|118073.1|9
1636507390000|2021-11-10 01:23:10|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|1
1636507430000|2021-11-10 01:23:50|118176|118076|118184.1|118084.1|118187.5|118087.5|118174.1|118074.1|9
1636507440000|2021-11-10 01:24:00|118188|118088|118188|118088|118188|118088|118187.4|118087.4|3
1636507450000|2021-11-10 01:24:10|118187.6|118087.6|118178|118078|118188|118088|118178|118078|8
1636507460000|2021-11-10 01:24:20|118183.1|118083.1|118187.4|118087.4|118188.5|118088.5|118183.1|118083.1|6
1636507470000|2021-11-10 01:24:30|118184.1|118084.1|118179.1|118079.1|118184.1|118084.1|118178|118078|10
1636507480000|2021-11-10 01:24:40|118180.5|118080.5|118178|118078|118180.5|118080.5|118178|118078|5
1636507490000|2021-11-10 01:24:50|118180.1|118080.1|118178|118078|118180.1|118080.1|118178|118078|2
1636507500000|2021-11-10 01:25:00|118180.1|118080.1|118179.5|118079.5|118180.1|118080.1|118177.5|118077.5|8
1636507510000|2021-11-10 01:25:10|118179.1|118079.1|118187.5|118087.5|118187.5|118087.5|118179.1|118079.1|9
1636507530000|2021-11-10 01:25:30|118191.1|118091.1|118188|118088|118191.1|118091.1|118187.5|118087.5|11
1636507540000|2021-11-10 01:25:40|118188.4|118088.4|118187.5|118087.5|118189.1|118089.1|118187.5|118087.5|4
1636507560000|2021-11-10 01:26:00|118189.1|118089.1|118187.5|118087.5|118189.1|118089.1|118187.5|118087.5|4
1636507570000|2021-11-10 01:26:10|118183.4|118083.4|118177.5|118077.5|118183.4|118083.4|118177.5|118077.5|6
1636507580000|2021-11-10 01:26:20|118178.4|118078.4|118177.4|118077.4|118179.1|118079.1|118177.1|118077.1|5
1636507590000|2021-11-10 01:26:30|118173|118073|118171.4|118071.4|118173|118073|118170.5|118070.5|8
1636507600000|2021-11-10 01:26:40|118175.9|118075.9|118174.1|118074.1|118175.9|118075.9|118174.1|118074.1|2
1636507610000|2021-11-10 01:26:50|118178|118078|118190.2|118090.2|118190.2|118090.2|118178|118078|10
1636507620000|2021-11-10 01:27:00|118188|118088|118188|118088|118188|118088|118188|118088|1
1636507630000|2021-11-10 01:27:10|118183.4|118083.4|118178|118078|118183.4|118083.4|118178|118078|3
1636507640000|2021-11-10 01:27:20|118179.1|118079.1|118179.1|118079.1|118179.5|118079.5|118178.4|118078.4|5
1636507650000|2021-11-10 01:27:30|118179.5|118079.5|118190.1|118090.1|118191.5|118091.5|118179.5|118079.5|9
1636507660000|2021-11-10 01:27:40|118191|118091|118197.9|118097.9|118198.2|118098.2|118191|118091|3
1636507670000|2021-11-10 01:27:50|118197.7|118097.7|118214.1|118114.1|118215.4|118115.4|118197.7|118097.7|12
1636507680000|2021-11-10 01:28:00|118211.1|118111.1|118214|118114|118214.1|118114.1|118209.5|118109.5|12
1636507690000|2021-11-10 01:28:10|118213.9|118113.9|118213.9|118113.9|118213.9|118113.9|118213.9|118113.9|1
1636507700000|2021-11-10 01:28:20|118214|118114|118232.5|118132.5|118232.5|118132.5|118214|118114|11
1636507710000|2021-11-10 01:28:30|118229.5|118129.5|118238.1|118138.1|118238.1|118138.1|118228.1|118128.1|8
1636507720000|2021-11-10 01:28:40|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118234.1|118134.1|7
1636507730000|2021-11-10 01:28:50|118239|118139|118251.1|118151.1|118251.1|118151.1|118239|118139|11
1636507740000|2021-11-10 01:29:00|118251.5|118151.5|118251.1|118151.1|118255.9|118155.9|118251.1|118151.1|13
1636507760000|2021-11-10 01:29:20|118251.7|118151.7|118251.7|118151.7|118260.1|118160.1|118251.7|118151.7|12
1636507770000|2021-11-10 01:29:30|118251.4|118151.4|118252.9|118152.9|118252.9|118152.9|118250.4|118150.4|7
1636507780000|2021-11-10 01:29:40|118256.9|118156.9|118255.5|118155.5|118259.7|118159.7|118255.5|118155.5|9
1636507790000|2021-11-10 01:29:50|118254.4|118154.4|118253.5|118153.5|118254.4|118154.4|118253.5|118153.5|5
1636507800000|2021-11-10 01:30:00|118253.9|118153.9|118257.5|118157.5|118258.5|118158.5|118253.5|118153.5|8
1636507810000|2021-11-10 01:30:10|118257.1|118157.1|118267|118167|118267|118167|118256.5|118156.5|10
1636507820000|2021-11-10 01:30:20|118267.5|118167.5|118273.5|118173.5|118274.5|118174.5|118267.5|118167.5|15
1636507830000|2021-11-10 01:30:30|118273.4|118173.4|118274.6|118174.6|118274.6|118174.6|118272.9|118172.9|6
1636507840000|2021-11-10 01:30:40|118273.5|118173.5|118274.1|118174.1|118274.1|118174.1|118273.5|118173.5|2
1636507850000|2021-11-10 01:30:50|118272.5|118172.5|118285.5|118185.5|118285.5|118185.5|118272.5|118172.5|3
1636507860000|2021-11-10 01:31:00|118290.1|118190.1|118296|118196|118296|118196|118288|118188|9
1636507870000|2021-11-10 01:31:10|118297.4|118197.4|118315.4|118215.4|118315.4|118215.4|118297.4|118197.4|14
1636507880000|2021-11-10 01:31:20|118314.9|118214.9|118308.1|118208.1|118322.5|118222.5|118308.1|118208.1|14
1636507890000|2021-11-10 01:31:30|118309.1|118209.1|118312.5|118212.5|118317.6|118217.6|118309.1|118209.1|13
1636507900000|2021-11-10 01:31:40|118311.7|118211.7|118309.5|118209.5|118311.7|118211.7|118309.5|118209.5|4
1636507910000|2021-11-10 01:31:50|118308.7|118208.7|118305.1|118205.1|118308.7|118208.7|118305.1|118205.1|4
1636507920000|2021-11-10 01:32:00|118307.1|118207.1|118309.5|118209.5|118309.5|118209.5|118307.1|118207.1|2
1636507930000|2021-11-10 01:32:10|118308.9|118208.9|118306.9|118206.9|118308.9|118208.9|118306.6|118206.6|6
1636507940000|2021-11-10 01:32:20|118306.4|118206.4|118303.7|118203.7|118307.9|118207.9|118303.7|118203.7|8
1636507950000|2021-11-10 01:32:30|118303.4|118203.4|118294.5|118194.5|118303.5|118203.5|118294.5|118194.5|5
1636507960000|2021-11-10 01:32:40|118294.4|118194.4|118285.1|118185.1|118294.4|118194.4|118284.3|118184.3|11
1636507970000|2021-11-10 01:32:50|118288.9|118188.9|118285.3|118185.3|118288.9|118188.9|118283.5|118183.5|27
1636507980000|2021-11-10 01:33:00|118284.8|118184.8|118278.7|118178.7|118285.8|118185.8|118278.7|118178.7|31
1636507990000|2021-11-10 01:33:10|118280.4|118180.4|118286|118186|118298.3|118198.3|118280.4|118180.4|22
1636508000000|2021-11-10 01:33:20|118286.8|118186.8|118279.1|118179.1|118290.4|118190.4|118276|118176|20
1636508010000|2021-11-10 01:33:30|118278.5|118178.5|118270.2|118170.2|118279.1|118179.1|118270.2|118170.2|13
1636508020000|2021-11-10 01:33:40|118269.7|118169.7|118268.7|118168.7|118271.5|118171.5|118266.7|118166.7|18
1636508030000|2021-11-10 01:33:50|118272.2|118172.2|118271.5|118171.5|118277.7|118177.7|118269.4|118169.4|13
1636508040000|2021-11-10 01:34:00|118269.1|118169.1|118269.1|118169.1|118269.1|118169.1|118269.1|118169.1|1
1636508050000|2021-11-10 01:34:10|118268.5|118168.5|118271.5|118171.5|118272.1|118172.1|118268.5|118168.5|5
1636508060000|2021-11-10 01:34:20|118271|118171|118269.4|118169.4|118271.1|118171.1|118269.4|118169.4|7
1636508070000|2021-11-10 01:34:30|118269.7|118169.7|118269.7|118169.7|118269.7|118169.7|118269.7|118169.7|1
1636508080000|2021-11-10 01:34:40|118270.4|118170.4|118270|118170|118270.4|118170.4|118270|118170|3
1636508090000|2021-11-10 01:34:50|118269.7|118169.7|118269.7|118169.7|118269.9|118169.9|118269.4|118169.4|6
1636508100000|2021-11-10 01:35:00|118269.5|118169.5|118269.7|118169.7|118269.7|118169.7|118269.5|118169.5|4
1636508120000|2021-11-10 01:35:20|118269.4|118169.4|118269.7|118169.7|118269.7|118169.7|118269.4|118169.4|4
1636508130000|2021-11-10 01:35:30|118269.4|118169.4|118268.2|118168.2|118269.7|118169.7|118268.2|118168.2|5
1636508140000|2021-11-10 01:35:40|118269.2|118169.2|118261.1|118161.1|118269.7|118169.7|118261.1|118161.1|9
1636508150000|2021-11-10 01:35:50|118260.1|118160.1|118240.5|118140.5|118260.1|118160.1|118240.5|118140.5|9
1636508160000|2021-11-10 01:36:00|118241.2|118141.2|118246.2|118146.2|118247.9|118147.9|118240.5|118140.5|18
1636508170000|2021-11-10 01:36:10|118243|118143|118224.9|118124.9|118243|118143|118219.6|118119.6|15
1636508180000|2021-11-10 01:36:20|118224.2|118124.2|118226.9|118126.9|118234.4|118134.4|118224.2|118124.2|14
1636508190000|2021-11-10 01:36:30|118227.4|118127.4|118226.9|118126.9|118227.4|118127.4|118226.9|118126.9|2
1636508210000|2021-11-10 01:36:50|118227.2|118127.2|118241.1|118141.1|118241.6|118141.6|118227.1|118127.1|14
1636508220000|2021-11-10 01:37:00|118240.6|118140.6|118238.7|118138.7|118240.6|118140.6|118238.7|118138.7|3
1636508230000|2021-11-10 01:37:10|118237.9|118137.9|118238.1|118138.1|118238.6|118138.6|118237.9|118137.9|3
1636508250000|2021-11-10 01:37:30|118243.7|118143.7|118261.6|118161.6|118262|118162|118243.7|118143.7|16
1636508260000|2021-11-10 01:37:40|118263.1|118163.1|118263.5|118163.5|118265.1|118165.1|118261.1|118161.1|11
1636508270000|2021-11-10 01:37:50|118263.4|118163.4|118258.1|118158.1|118263.4|118163.4|118258.1|118158.1|7
1636508280000|2021-11-10 01:38:00|118257|118157|118255|118155|118257|118157|118255|118155|4
1636508290000|2021-11-10 01:38:10|118255.5|118155.5|118257.9|118157.9|118257.9|118157.9|118255.5|118155.5|5
1636508300000|2021-11-10 01:38:20|118257|118157|118251|118151|118257.6|118157.6|118251|118151|9
1636508310000|2021-11-10 01:38:30|118251.5|118151.5|118257.6|118157.6|118260.5|118160.5|118251.5|118151.5|8
1636508320000|2021-11-10 01:38:40|118257.9|118157.9|118257.6|118157.6|118257.9|118157.9|118249.1|118149.1|13
1636508330000|2021-11-10 01:38:50|118257.1|118157.1|118258|118158|118258|118158|118257.1|118157.1|5
1636508340000|2021-11-10 01:39:00|118258.8|118158.8|118268.1|118168.1|118268.1|118168.1|118258.5|118158.5|9
1636508350000|2021-11-10 01:39:10|118264.9|118164.9|118261.6|118161.6|118265|118165|118261.6|118161.6|5
1636508360000|2021-11-10 01:39:20|118262.1|118162.1|118258.6|118158.6|118262.1|118162.1|118258.6|118158.6|4
1636508370000|2021-11-10 01:39:30|118258.1|118158.1|118258.6|118158.6|118258.6|118158.6|118258.1|118158.1|2
1636508380000|2021-11-10 01:39:40|118258.1|118158.1|118257.6|118157.6|118258.1|118158.1|118257.6|118157.6|2
1636508390000|2021-11-10 01:39:50|118255.1|118155.1|118257.6|118157.6|118257.6|118157.6|118254.6|118154.6|7
1636508400000|2021-11-10 01:40:00|118258.1|118158.1|118256.1|118156.1|118259.9|118159.9|118256.1|118156.1|9
1636508410000|2021-11-10 01:40:10|118256.6|118156.6|118263.1|118163.1|118267.1|118167.1|118256|118156|17
1636508420000|2021-11-10 01:40:20|118265|118165|118280.9|118180.9|118282.1|118182.1|118265|118165|17
1636508430000|2021-11-10 01:40:30|118282.4|118182.4|118279.9|118179.9|118282.4|118182.4|118279.9|118179.9|2
1636508440000|2021-11-10 01:40:40|118279.7|118179.7|118266|118166|118279.7|118179.7|118263|118163|10
1636508450000|2021-11-10 01:40:50|118266.5|118166.5|118270|118170|118270.8|118170.8|118264.5|118164.5|12
1636508460000|2021-11-10 01:41:00|118270.5|118170.5|118271.3|118171.3|118271.3|118171.3|118270.5|118170.5|4
1636508470000|2021-11-10 01:41:10|118273.5|118173.5|118271.8|118171.8|118273.5|118173.5|118271.8|118171.8|3
1636508480000|2021-11-10 01:41:20|118271.3|118171.3|118271.3|118171.3|118271.3|118171.3|118271.3|118171.3|1
1636508490000|2021-11-10 01:41:30|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|1
1636508500000|2021-11-10 01:41:40|118271.3|118171.3|118272.8|118172.8|118272.8|118172.8|118271.3|118171.3|3
1636508510000|2021-11-10 01:41:50|118271.8|118171.8|118274.7|118174.7|118274.7|118174.7|118271.8|118171.8|2
1636508520000|2021-11-10 01:42:00|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|1
1636508550000|2021-11-10 01:42:30|118273.5|118173.5|118275.5|118175.5|118275.5|118175.5|118273.5|118173.5|3
1636508560000|2021-11-10 01:42:40|118272.9|118172.9|118272.9|118172.9|118272.9|118172.9|118272.9|118172.9|1
1636508570000|2021-11-10 01:42:50|118273.5|118173.5|118272.9|118172.9|118275|118175|118272.9|118172.9|3
1636508580000|2021-11-10 01:43:00|118273.6|118173.6|118273.6|118173.6|118273.6|118173.6|118273.6|118173.6|1
1636508590000|2021-11-10 01:43:10|118275|118175|118279.5|118179.5|118282.1|118182.1|118272.9|118172.9|12
1636508600000|2021-11-10 01:43:20|118280|118180|118279.5|118179.5|118283.1|118183.1|118279.5|118179.5|13
1636508610000|2021-11-10 01:43:30|118280|118180|118281.4|118181.4|118282.4|118182.4|118280|118180|6
1636508620000|2021-11-10 01:43:40|118278.1|118178.1|118280.4|118180.4|118280.6|118180.6|118278.1|118178.1|4
1636508630000|2021-11-10 01:43:50|118280.6|118180.6|118280.9|118180.9|118280.9|118180.9|118280.6|118180.6|2
1636508640000|2021-11-10 01:44:00|118281.4|118181.4|118282.9|118182.9|118282.9|118182.9|118281.4|118181.4|3
1636508650000|2021-11-10 01:44:10|118282.4|118182.4|118288|118188|118288|118188|118282.4|118182.4|5
1636508660000|2021-11-10 01:44:20|118284.5|118184.5|118285|118185|118288|118188|118284.5|118184.5|3
1636508670000|2021-11-10 01:44:30|118282.9|118182.9|118285|118185|118285|118185|118281.6|118181.6|5
1636508680000|2021-11-10 01:44:40|118286.4|118186.4|118288.1|118188.1|118288.1|118188.1|118285|118185|9
1636508690000|2021-11-10 01:44:50|118292|118192|118302.6|118202.6|118302.6|118202.6|118292|118192|12
1636508700000|2021-11-10 01:45:00|118305|118205|118302.5|118202.5|118305|118205|118299|118199|15
1636508710000|2021-11-10 01:45:10|118303|118203|118309|118209|118311|118211|118303|118203|17
1636508720000|2021-11-10 01:45:20|118308.8|118208.8|118314.1|118214.1|118314.6|118214.6|118306.8|118206.8|18
1636508730000|2021-11-10 01:45:30|118315|118215|118317.5|118217.5|118319.3|118219.3|118312.1|118212.1|10
1636508740000|2021-11-10 01:45:40|118320|118220|118325.5|118225.5|118325.5|118225.5|118317.5|118217.5|17
1636508750000|2021-11-10 01:45:50|118326|118226|118326.6|118226.6|118326.6|118226.6|118326|118226|3
1636508760000|2021-11-10 01:46:00|118326.1|118226.1|118328|118228|118328.8|118228.8|118326|118226|12
1636508770000|2021-11-10 01:46:10|118329|118229|118327.5|118227.5|118331.1|118231.1|118325.4|118225.4|14
1636508780000|2021-11-10 01:46:20|118327.6|118227.6|118338.1|118238.1|118338.5|118238.5|118327.5|118227.5|9
1636508790000|2021-11-10 01:46:30|118339.1|118239.1|118338.1|118238.1|118339.1|118239.1|118337.5|118237.5|6
1636508800000|2021-11-10 01:46:40|118340.5|118240.5|118333.5|118233.5|118344.6|118244.6|118332.5|118232.5|11
1636508810000|2021-11-10 01:46:50|118326.5|118226.5|118321.1|118221.1|118326.5|118226.5|118321|118221|13
1636508820000|2021-11-10 01:47:00|118319.5|118219.5|118302.5|118202.5|118321.4|118221.4|118301.4|118201.4|21
1636508830000|2021-11-10 01:47:10|118301.5|118201.5|118299.6|118199.6|118301.5|118201.5|118290.5|118190.5|12
1636508840000|2021-11-10 01:47:20|118300|118200|118300.5|118200.5|118301.5|118201.5|118300|118200|4
1636508850000|2021-11-10 01:47:30|118302.5|118202.5|118301.1|118201.1|118307.5|118207.5|118301.1|118201.1|11
1636508860000|2021-11-10 01:47:40|118304.1|118204.1|118292.7|118192.7|118304.1|118204.1|118292.1|118192.1|7
1636508870000|2021-11-10 01:47:50|118297.9|118197.9|118297.1|118197.1|118297.9|118197.9|118297.1|118197.1|2
1636508880000|2021-11-10 01:48:00|118297.2|118197.2|118302.5|118202.5|118305.1|118205.1|118297.2|118197.2|7
1636508890000|2021-11-10 01:48:10|118309.1|118209.1|118307.5|118207.5|118309.1|118209.1|118302.5|118202.5|5
1636508900000|2021-11-10 01:48:20|118302.5|118202.5|118309|118209|118309|118209|118302.5|118202.5|5
1636508910000|2021-11-10 01:48:30|118309.4|118209.4|118309.4|118209.4|118309.4|118209.4|118309|118209|3
1636508920000|2021-11-10 01:48:40|118309|118209|118304.5|118204.5|118309.4|118209.4|118301|118201|8
1636508930000|2021-11-10 01:48:50|118298|118198|118291|118191|118298|118198|118291|118191|5
1636508950000|2021-11-10 01:49:10|118291.9|118191.9|118291|118191|118291.9|118191.9|118291|118191|2
1636508990000|2021-11-10 01:49:50|118293.1|118193.1|118294.5|118194.5|118294.5|118194.5|118293.1|118193.1|3
1636509000000|2021-11-10 01:50:00|118288.1|118188.1|118281|118181|118288.1|118188.1|118281|118181|7
1636509010000|2021-11-10 01:50:10|118280.4|118180.4|118286.4|118186.4|118287.1|118187.1|118280.4|118180.4|6
1636509020000|2021-11-10 01:50:20|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|1
1636509030000|2021-11-10 01:50:30|118275|118175|118279.1|118179.1|118279.4|118179.4|118274|118174|12
1636509040000|2021-11-10 01:50:40|118279|118179|118276.5|118176.5|118279|118179|118274|118174|6
1636509050000|2021-11-10 01:50:50|118277.1|118177.1|118277.1|118177.1|118277.1|118177.1|118276.5|118176.5|3
1636509060000|2021-11-10 01:51:00|118276.5|118176.5|118277.1|118177.1|118277.1|118177.1|118276.5|118176.5|2
1636509070000|2021-11-10 01:51:10|118281|118181|118277.1|118177.1|118289.9|118189.9|118277.1|118177.1|12
1636509080000|2021-11-10 01:51:20|118274|118174|118263|118163|118277.1|118177.1|118254.5|118154.5|12
1636509090000|2021-11-10 01:51:30|118264.7|118164.7|118269.9|118169.9|118269.9|118169.9|118264.7|118164.7|11
1636509100000|2021-11-10 01:51:40|118269.5|118169.5|118268.1|118168.1|118269.5|118169.5|118267.5|118167.5|4
1636509110000|2021-11-10 01:51:50|118267.4|118167.4|118267.4|118167.4|118268.5|118168.5|118267.4|118167.4|5
1636509120000|2021-11-10 01:52:00|118268.5|118168.5|118271.4|118171.4|118271.4|118171.4|118267.4|118167.4|5
1636509130000|2021-11-10 01:52:10|118268.9|118168.9|118256.5|118156.5|118269.1|118169.1|118256.5|118156.5|6
1636509140000|2021-11-10 01:52:20|118257.9|118157.9|118261.4|118161.4|118262.1|118162.1|118257.9|118157.9|7
1636509150000|2021-11-10 01:52:30|118261.9|118161.9|118262.4|118162.4|118262.4|118162.4|118261.9|118161.9|3
1636509160000|2021-11-10 01:52:40|118264.5|118164.5|118271.4|118171.4|118278.5|118178.5|118264.5|118164.5|11
1636509180000|2021-11-10 01:53:00|118272.9|118172.9|118281.4|118181.4|118281.4|118181.4|118271.4|118171.4|8
1636509190000|2021-11-10 01:53:10|118281.1|118181.1|118271.4|118171.4|118281.1|118181.1|118271.4|118171.4|6
1636509200000|2021-11-10 01:53:20|118271|118171|118271.4|118171.4|118271.4|118171.4|118268.1|118168.1|6
1636509220000|2021-11-10 01:53:40|118275.5|118175.5|118281|118181|118281.4|118181.4|118275.5|118175.5|5
1636509230000|2021-11-10 01:53:50|118280.4|118180.4|118281|118181|118281|118181|118280.4|118180.4|2
1636509240000|2021-11-10 01:54:00|118281.9|118181.9|118281|118181|118281.9|118181.9|118281|118181|2
1636509250000|2021-11-10 01:54:10|118284.6|118184.6|118281|118181|118284.6|118184.6|118281|118181|6
1636509260000|2021-11-10 01:54:20|118276.4|118176.4|118278.1|118178.1|118278.1|118178.1|118271|118171|8
1636509270000|2021-11-10 01:54:30|118278|118178|118274.5|118174.5|118279.1|118179.1|118274.5|118174.5|6
1636509280000|2021-11-10 01:54:40|118272.1|118172.1|118270.8|118170.8|118272.1|118172.1|118270.5|118170.5|3
1636509290000|2021-11-10 01:54:50|118269.1|118169.1|118261|118161|118269.1|118169.1|118261|118161|6
1636509300000|2021-11-10 01:55:00|118259.6|118159.6|118257.1|118157.1|118259.6|118159.6|118256.5|118156.5|9
1636509310000|2021-11-10 01:55:10|118257.6|118157.6|118261|118161|118261|118161|118256.9|118156.9|9
1636509340000|2021-11-10 01:55:40|118260.6|118160.6|118261.6|118161.6|118261.6|118161.6|118260.6|118160.6|3
1636509360000|2021-11-10 01:56:00|118261.5|118161.5|118261.4|118161.4|118261.5|118161.5|118261.4|118161.4|2
1636509380000|2021-11-10 01:56:20|118261.9|118161.9|118271.4|118171.4|118271.4|118171.4|118261.9|118161.9|8
1636509410000|2021-11-10 01:56:50|118271.9|118171.9|118273.6|118173.6|118273.6|118173.6|118271.4|118171.4|9
1636509430000|2021-11-10 01:57:10|118271.4|118171.4|118271.4|118171.4|118271.4|118171.4|118268.4|118168.4|4
1636509450000|2021-11-10 01:57:30|118270.1|118170.1|118271.4|118171.4|118275|118175|118270.1|118170.1|6
1636509460000|2021-11-10 01:57:40|118271|118171|118271.4|118171.4|118271.4|118171.4|118270|118170|13
1636509470000|2021-11-10 01:57:50|118271|118171|118273|118173|118276.1|118176.1|118271|118171|10
1636509480000|2021-11-10 01:58:00|118275|118175|118274.4|118174.4|118278.1|118178.1|118274.4|118174.4|5
1636509490000|2021-11-10 01:58:10|118273.4|118173.4|118273.4|118173.4|118273.4|118173.4|118273.4|118173.4|1
1636509500000|2021-11-10 01:58:20|118272.4|118172.4|118261|118161|118272.9|118172.9|118255|118155|12
1636509510000|2021-11-10 01:58:30|118261.1|118161.1|118260|118160|118261.4|118161.4|118255|118155|7
1636509520000|2021-11-10 01:58:40|118260.4|118160.4|118259|118159|118265|118165|118255|118155|13
1636509530000|2021-11-10 01:58:50|118260|118160|118246.1|118146.1|118260.4|118160.4|118246.1|118146.1|7
1636509540000|2021-11-10 01:59:00|118245.1|118145.1|118250|118150|118250.5|118150.5|118245.1|118145.1|7
1636509550000|2021-11-10 01:59:10|118250.5|118150.5|118248.4|118148.4|118250.5|118150.5|118248.4|118148.4|2
1636509560000|2021-11-10 01:59:20|118247.5|118147.5|118250.5|118150.5|118252.1|118152.1|118245|118145|13
1636509580000|2021-11-10 01:59:40|118256|118156|118261.4|118161.4|118261.4|118161.4|118256|118156|3
1636509590000|2021-11-10 01:59:50|118259.4|118159.4|118264.9|118164.9|118264.9|118164.9|118259.4|118159.4|5
1636509600000|2021-11-10 02:00:00|118262.1|118162.1|118261.9|118161.9|118262.1|118162.1|118261.9|118161.9|4
1636509610000|2021-11-10 02:00:10|118259.5|118159.5|118258.4|118158.4|118260|118160|118258.4|118158.4|3
1636509620000|2021-11-10 02:00:20|118258.1|118158.1|118270|118170|118270|118170|118258.1|118158.1|6
1636509630000|2021-11-10 02:00:30|118279.4|118179.4|118268.4|118168.4|118279.4|118179.4|118266.4|118166.4|11
1636509640000|2021-11-10 02:00:40|118267.1|118167.1|118267.1|118167.1|118267.1|118167.1|118266.5|118166.5|3
1636509650000|2021-11-10 02:00:50|118265|118165|118268.4|118168.4|118268.4|118168.4|118265|118165|2
1636509660000|2021-11-10 02:01:00|118271.4|118171.4|118248.4|118148.4|118272.1|118172.1|118245.4|118145.4|13
1636509670000|2021-11-10 02:01:10|118246.9|118146.9|118235.9|118135.9|118249.1|118149.1|118234.9|118134.9|23
1636509680000|2021-11-10 02:01:20|118237.4|118137.4|118240.4|118140.4|118242|118142|118235.4|118135.4|12
1636509700000|2021-11-10 02:01:40|118234.9|118134.9|118239|118139|118239|118139|118233.4|118133.4|19
1636509710000|2021-11-10 02:01:50|118240|118140|118240|118140|118240|118140|118240|118140|1
1636509720000|2021-11-10 02:02:00|118242.3|118142.3|118240|118140|118245|118145|118240|118140|6
1636509730000|2021-11-10 02:02:10|118240.3|118140.3|118240.3|118140.3|118240.3|118140.3|118240.3|118140.3|1
1636509740000|2021-11-10 02:02:20|118242.3|118142.3|118240.3|118140.3|118242.9|118142.9|118240|118140|4
1636509750000|2021-11-10 02:02:30|118242.1|118142.1|118237|118137|118242.9|118142.9|118236|118136|7
1636509760000|2021-11-10 02:02:40|118234|118134|118231.5|118131.5|118234|118134|118231.5|118131.5|2
1636509770000|2021-11-10 02:02:50|118230.4|118130.4|118223.4|118123.4|118230.4|118130.4|118223.4|118123.4|4
1636509780000|2021-11-10 02:03:00|118220.5|118120.5|118218|118118|118220.5|118120.5|118212|118112|3
1636509790000|2021-11-10 02:03:10|118217.4|118117.4|118212|118112|118217.4|118117.4|118209|118109|4
1636509800000|2021-11-10 02:03:20|118210.1|118110.1|118209|118109|118224|118124|118208.1|118108.1|18
1636509810000|2021-11-10 02:03:30|118209.4|118109.4|118219|118119|118219|118119|118209.4|118109.4|7
1636509850000|2021-11-10 02:04:10|118220|118120|118228|118128|118228|118128|118220|118120|7
1636509860000|2021-11-10 02:04:20|118229|118129|118240|118140|118240|118140|118229|118129|9
1636509870000|2021-11-10 02:04:30|118240.4|118140.4|118231|118131|118241.4|118141.4|118231|118131|16
1636509880000|2021-11-10 02:04:40|118231.4|118131.4|118230.4|118130.4|118231.4|118131.4|118228.9|118128.9|3
1636509890000|2021-11-10 02:04:50|118228.9|118128.9|118231|118131|118232|118132|118228.9|118128.9|4
1636509900000|2021-11-10 02:05:00|118230.4|118130.4|118236|118136|118236|118136|118228.9|118128.9|7
1636509910000|2021-11-10 02:05:10|118237|118137|118235|118135|118238|118138|118235|118135|3
1636509920000|2021-11-10 02:05:20|118238|118138|118242|118142|118242|118142|118238|118138|5
1636509930000|2021-11-10 02:05:30|118240.9|118140.9|118247|118147|118247|118147|118240.9|118140.9|6
1636509940000|2021-11-10 02:05:40|118247.1|118147.1|118248|118148|118248|118148|118247|118147|4
1636509950000|2021-11-10 02:05:50|118244|118144|118244|118144|118244|118144|118244|118144|1
1636509960000|2021-11-10 02:06:00|118248|118148|118242.3|118142.3|118248|118148|118242.1|118142.1|12
1636509970000|2021-11-10 02:06:10|118243.3|118143.3|118256.1|118156.1|118256.1|118156.1|118243.3|118143.3|13
1636509980000|2021-11-10 02:06:20|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|1
1636509990000|2021-11-10 02:06:30|118256.9|118156.9|118258.9|118158.9|118260.1|118160.1|118256.9|118156.9|4
1636510000000|2021-11-10 02:06:40|118260.1|118160.1|118258.9|118158.9|118260.1|118160.1|118258.9|118158.9|2
1636510020000|2021-11-10 02:07:00|118259.6|118159.6|118258|118158|118259.6|118159.6|118258|118158|2
1636510030000|2021-11-10 02:07:10|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|1
1636510040000|2021-11-10 02:07:20|118261.6|118161.6|118261.6|118161.6|118261.6|118161.6|118261.6|118161.6|1
1636510050000|2021-11-10 02:07:30|118262|118162|118262|118162|118262|118162|118262|118162|1
1636510090000|2021-11-10 02:08:10|118262.6|118162.6|118264.1|118164.1|118264.1|118164.1|118262.6|118162.6|3
1636510100000|2021-11-10 02:08:20|118263.9|118163.9|118263.9|118163.9|118263.9|118163.9|118263.9|118163.9|1
1636510110000|2021-11-10 02:08:30|118264.6|118164.6|118264.6|118164.6|118264.6|118164.6|118264.6|118164.6|1
1636510120000|2021-11-10 02:08:40|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|1
1636510130000|2021-11-10 02:08:50|118267.6|118167.6|118261.6|118161.6|118267.6|118167.6|118261.4|118161.4|6
1636510140000|2021-11-10 02:09:00|118258.9|118158.9|118261.1|118161.1|118261.1|118161.1|118258.9|118158.9|3
1636510150000|2021-11-10 02:09:10|118262.6|118162.6|118266.6|118166.6|118266.6|118166.6|118262.6|118162.6|3
1636510160000|2021-11-10 02:09:20|118267.1|118167.1|118267.1|118167.1|118267.1|118167.1|118267.1|118167.1|1
1636510170000|2021-11-10 02:09:30|118267.6|118167.6|118267.6|118167.6|118267.6|118167.6|118267.6|118167.6|1
1636510180000|2021-11-10 02:09:40|118266.6|118166.6|118267.9|118167.9|118267.9|118167.9|118266.6|118166.6|2
1636510200000|2021-11-10 02:10:00|118268.9|118168.9|118287.4|118187.4|118287.4|118187.4|118268.9|118168.9|7
1636510210000|2021-11-10 02:10:10|118282|118182|118298.1|118198.1|118301.5|118201.5|118282|118182|18
1636510220000|2021-11-10 02:10:20|118292.4|118192.4|118278.2|118178.2|118292.4|118192.4|118277|118177|13
1636510230000|2021-11-10 02:10:30|118278.5|118178.5|118275|118175|118290|118190|118270.4|118170.4|15
1636510240000|2021-11-10 02:10:40|118274.5|118174.5|118284.6|118184.6|118284.6|118184.6|118274.5|118174.5|2
1636510250000|2021-11-10 02:10:50|118285.6|118185.6|118295|118195|118295|118195|118285.6|118185.6|6
1636510260000|2021-11-10 02:11:00|118296.1|118196.1|118300.5|118200.5|118300.5|118200.5|118296.1|118196.1|4
1636510270000|2021-11-10 02:11:10|118296.4|118196.4|118280|118180|118296.4|118196.4|118280|118180|13
1636510280000|2021-11-10 02:11:20|118273.4|118173.4|118274.1|118174.1|118278.5|118178.5|118273.4|118173.4|4
1636510290000|2021-11-10 02:11:30|118273.1|118173.1|118272.5|118172.5|118273.1|118173.1|118272.5|118172.5|2
1636510300000|2021-11-10 02:11:40|118267.1|118167.1|118265|118165|118267.1|118167.1|118265|118165|2
1636510310000|2021-11-10 02:11:50|118266.5|118166.5|118266.5|118166.5|118266.5|118166.5|118266.5|118166.5|1
1636510320000|2021-11-10 02:12:00|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|1
1636510330000|2021-11-10 02:12:10|118272.1|118172.1|118274.5|118174.5|118274.5|118174.5|118272.1|118172.1|2
1636510340000|2021-11-10 02:12:20|118275.9|118175.9|118278.4|118178.4|118278.4|118178.4|118275.9|118175.9|3
1636510350000|2021-11-10 02:12:30|118279.3|118179.3|118286.9|118186.9|118286.9|118186.9|118279.3|118179.3|6
1636510360000|2021-11-10 02:12:40|118291.3|118191.3|118292.8|118192.8|118294.3|118194.3|118291.3|118191.3|10
1636510370000|2021-11-10 02:12:50|118293.9|118193.9|118292.8|118192.8|118293.9|118193.9|118290.9|118190.9|7
1636510380000|2021-11-10 02:13:00|118293.4|118193.4|118300.4|118200.4|118302.8|118202.8|118293.4|118193.4|7
1636510390000|2021-11-10 02:13:10|118301.9|118201.9|118300.4|118200.4|118302.4|118202.4|118297.4|118197.4|13
1636510400000|2021-11-10 02:13:20|118300.5|118200.5|118297.5|118197.5|118300.5|118200.5|118297.4|118197.4|8
1636510410000|2021-11-10 02:13:30|118301|118201|118300.9|118200.9|118302.9|118202.9|118300.4|118200.4|7
1636510420000|2021-11-10 02:13:40|118299.6|118199.6|118293.4|118193.4|118299.6|118199.6|118293.4|118193.4|9
1636510430000|2021-11-10 02:13:50|118293.6|118193.6|118289.6|118189.6|118294.4|118194.4|118289.6|118189.6|4
1636510440000|2021-11-10 02:14:00|118289|118189|118291|118191|118291|118191|118289|118189|3
1636510450000|2021-11-10 02:14:10|118290.9|118190.9|118289|118189|118290.9|118190.9|118289|118189|3
1636510460000|2021-11-10 02:14:20|118290|118190|118290|118190|118290|118190|118290|118190|1
1636510470000|2021-11-10 02:14:30|118289|118189|118288|118188|118289|118189|118286.5|118186.5|5
1636510480000|2021-11-10 02:14:40|118286|118186|118286.5|118186.5|118286.5|118186.5|118286|118186|2
1636510510000|2021-11-10 02:15:10|118284.4|118184.4|118276.4|118176.4|118284.4|118184.4|118276.4|118176.4|5
1636510520000|2021-11-10 02:15:20|118275.5|118175.5|118273.8|118173.8|118275.5|118175.5|118271|118171|9
1636510530000|2021-11-10 02:15:30|118276.9|118176.9|118277|118177|118277|118177|118276.9|118176.9|2
1636510540000|2021-11-10 02:15:40|118277.8|118177.8|118288.4|118188.4|118288.4|118188.4|118277.8|118177.8|9
1636510550000|2021-11-10 02:15:50|118288.1|118188.1|118284.5|118184.5|118288.1|118188.1|118284.5|118184.5|5
1636510560000|2021-11-10 02:16:00|118279.4|118179.4|118279.4|118179.4|118279.4|118179.4|118279.4|118179.4|1
1636510570000|2021-11-10 02:16:10|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1636510580000|2021-11-10 02:16:20|118290.4|118190.4|118293.5|118193.5|118293.5|118193.5|118290.4|118190.4|2
1636510590000|2021-11-10 02:16:30|118291.4|118191.4|118291.4|118191.4|118293.5|118193.5|118291.4|118191.4|4
1636510600000|2021-11-10 02:16:40|118293.5|118193.5|118296.4|118196.4|118296.4|118196.4|118293.5|118193.5|4
1636510610000|2021-11-10 02:16:50|118293|118193|118293.4|118193.4|118294.6|118194.6|118293|118193|3
1636510620000|2021-11-10 02:17:00|118295|118195|118300.6|118200.6|118300.6|118200.6|118295|118195|7
1636510630000|2021-11-10 02:17:10|118301|118201|118307|118207|118307|118207|118298|118198|5
1636510640000|2021-11-10 02:17:20|118310|118210|118292.1|118192.1|118310.4|118210.4|118292.1|118192.1|5
1636510650000|2021-11-10 02:17:30|118292|118192|118290.6|118190.6|118292|118192|118289|118189|6
1636510680000|2021-11-10 02:18:00|118290.1|118190.1|118284.5|118184.5|118290.1|118190.1|118284.5|118184.5|5
1636510700000|2021-11-10 02:18:20|118280.6|118180.6|118277.4|118177.4|118280.6|118180.6|118276.5|118176.5|3
1636510710000|2021-11-10 02:18:30|118278|118178|118279.4|118179.4|118279.4|118179.4|118278|118178|2
1636510720000|2021-11-10 02:18:40|118281.1|118181.1|118281.1|118181.1|118281.1|118181.1|118281.1|118181.1|1
1636510730000|2021-11-10 02:18:50|118282|118182|118287|118187|118288.6|118188.6|118282|118182|10
1636510740000|2021-11-10 02:19:00|118287.4|118187.4|118288|118188|118289.6|118189.6|118287|118187|8
1636510750000|2021-11-10 02:19:10|118289.6|118189.6|118287.4|118187.4|118289.6|118189.6|118287.4|118187.4|2
1636510760000|2021-11-10 02:19:20|118275|118175|118278|118178|118278|118178|118274.5|118174.5|4
1636510770000|2021-11-10 02:19:30|118279.6|118179.6|118278.9|118178.9|118279.6|118179.6|118278.9|118178.9|2
1636510780000|2021-11-10 02:19:40|118281.4|118181.4|118287.4|118187.4|118287.4|118187.4|118281.4|118181.4|3
1636510790000|2021-11-10 02:19:50|118285|118185|118279.4|118179.4|118285|118185|118279.4|118179.4|5
1636510800000|2021-11-10 02:20:00|118281.1|118181.1|118279.4|118179.4|118281.1|118181.1|118279.4|118179.4|2
1636510840000|2021-11-10 02:20:40|118281.6|118181.6|118281.6|118181.6|118281.6|118181.6|118278.4|118178.4|3
1636510850000|2021-11-10 02:20:50|118282|118182|118282|118182|118282|118182|118282|118182|1
1636510860000|2021-11-10 02:21:00|118285.4|118185.4|118288|118188|118289.4|118189.4|118285.4|118185.4|4
1636510880000|2021-11-10 02:21:20|118288.4|118188.4|118288|118188|118288.4|118188.4|118288|118188|2
1636510890000|2021-11-10 02:21:30|118288.4|118188.4|118288|118188|118288.4|118188.4|118288|118188|4
1636510900000|2021-11-10 02:21:40|118288.4|118188.4|118294.6|118194.6|118294.6|118194.6|118288.4|118188.4|6
1636510910000|2021-11-10 02:21:50|118292|118192|118292|118192|118292|118192|118292|118192|1
1636510950000|2021-11-10 02:22:30|118295.4|118195.4|118296.4|118196.4|118296.4|118196.4|118295.4|118195.4|2
1636510960000|2021-11-10 02:22:40|118294|118194|118294.1|118194.1|118297|118197|118293.6|118193.6|7
1636510970000|2021-11-10 02:22:50|118295|118195|118294|118194|118295|118195|118294|118194|5
1636510990000|2021-11-10 02:23:10|118297.4|118197.4|118297.4|118197.4|118297.4|118197.4|118297.4|118197.4|1
1636511000000|2021-11-10 02:23:20|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|1
1636511020000|2021-11-10 02:23:40|118297.4|118197.4|118297.4|118197.4|118297.4|118197.4|118297.4|118197.4|1
1636511030000|2021-11-10 02:23:50|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|1
1636511040000|2021-11-10 02:24:00|118297.4|118197.4|118296.4|118196.4|118297.4|118197.4|118296.4|118196.4|4
1636511050000|2021-11-10 02:24:10|118297.4|118197.4|118297.4|118197.4|118297.4|118197.4|118296.4|118196.4|3
1636511070000|2021-11-10 02:24:30|118302.5|118202.5|118297|118197|118302.5|118202.5|118297|118197|2
1636511080000|2021-11-10 02:24:40|118299|118199|118297|118197|118299|118199|118297|118197|3
1636511090000|2021-11-10 02:24:50|118300|118200|118299.1|118199.1|118303|118203|118296.6|118196.6|11
1636511100000|2021-11-10 02:25:00|118298|118198|118288.4|118188.4|118299.6|118199.6|118283|118183|14
1636511110000|2021-11-10 02:25:10|118288|118188|118283|118183|118288|118188|118283|118183|4
1636511150000|2021-11-10 02:25:50|118289.5|118189.5|118292.9|118192.9|118292.9|118192.9|118289.5|118189.5|2
1636511160000|2021-11-10 02:26:00|118292|118192|118295|118195|118295.4|118195.4|118292|118192|5
1636511180000|2021-11-10 02:26:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1636511200000|2021-11-10 02:26:40|118283.4|118183.4|118286.4|118186.4|118290.6|118190.6|118280.4|118180.4|10
1636511210000|2021-11-10 02:26:50|118287.4|118187.4|118288.4|118188.4|118290.6|118190.6|118287.4|118187.4|3
1636511220000|2021-11-10 02:27:00|118291.5|118191.5|118293|118193|118293.4|118193.4|118291.5|118191.5|3
1636511310000|2021-11-10 02:28:30|118292.9|118192.9|118292.9|118192.9|118292.9|118192.9|118292.9|118192.9|1
1636511320000|2021-11-10 02:28:40|118285|118185|118283|118183|118285|118185|118283|118183|4
1636511330000|2021-11-10 02:28:50|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|1
1636511360000|2021-11-10 02:29:20|118281.4|118181.4|118280.6|118180.6|118281.4|118181.4|118280.4|118180.4|3
1636511370000|2021-11-10 02:29:30|118280.1|118180.1|118280.1|118180.1|118280.1|118180.1|118280.1|118180.1|1
1636511380000|2021-11-10 02:29:40|118280.6|118180.6|118279|118179|118281|118181|118279|118179|3
1636511400000|2021-11-10 02:30:00|118281|118181|118279|118179|118281|118181|118279|118179|2
1636511430000|2021-11-10 02:30:30|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|1
1636511450000|2021-11-10 02:30:50|118281|118181|118281|118181|118281|118181|118281|118181|1
1636511460000|2021-11-10 02:31:00|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|1
1636511470000|2021-11-10 02:31:10|118282|118182|118282.4|118182.4|118282.4|118182.4|118282|118182|2
1636511480000|2021-11-10 02:31:20|118290.4|118190.4|118293|118193|118293|118193|118290.4|118190.4|5
1636511530000|2021-11-10 02:32:10|118294.4|118194.4|118296.6|118196.6|118296.6|118196.6|118294.4|118194.4|5
1636511540000|2021-11-10 02:32:20|118298.1|118198.1|118297|118197|118302.1|118202.1|118297|118197|9
1636511550000|2021-11-10 02:32:30|118296.4|118196.4|118293|118193|118299.6|118199.6|118293|118193|6
1636511560000|2021-11-10 02:32:40|118296|118196|118296|118196|118296|118196|118296|118196|1
1636511580000|2021-11-10 02:33:00|118300|118200|118307|118207|118307|118207|118297|118197|3
1636511590000|2021-11-10 02:33:10|118309.6|118209.6|118310|118210|118310|118210|118307|118207|8
1636511600000|2021-11-10 02:33:20|118311|118211|118310|118210|118311|118211|118310|118210|2
1636511610000|2021-11-10 02:33:30|118311|118211|118311|118211|118311|118211|118311|118211|1
1636511630000|2021-11-10 02:33:50|118310|118210|118307|118207|118311|118211|118307|118207|3
1636511640000|2021-11-10 02:34:00|118308.4|118208.4|118317|118217|118317|118217|118308.4|118208.4|10
1636511650000|2021-11-10 02:34:10|118316.9|118216.9|118328|118228|118328|118228|118316.9|118216.9|5
1636511660000|2021-11-10 02:34:20|118321.9|118221.9|118319|118219|118321.9|118221.9|118314.4|118214.4|7
1636511670000|2021-11-10 02:34:30|118315|118215|118315|118215|118315|118215|118315|118215|1
1636511720000|2021-11-10 02:35:20|118318|118218|118331.1|118231.1|118331.1|118231.1|118318|118218|6
1636511730000|2021-11-10 02:35:30|118332.9|118232.9|118334|118234|118335|118235|118331.4|118231.4|9
1636511740000|2021-11-10 02:35:40|118335|118235|118335|118235|118335|118235|118335|118235|1
1636511750000|2021-11-10 02:35:50|118334|118234|118334|118234|118334|118234|118334|118234|1
1636511760000|2021-11-10 02:36:00|118334.1|118234.1|118333.9|118233.9|118334.1|118234.1|118333.9|118233.9|3
1636511770000|2021-11-10 02:36:10|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|1
1636511780000|2021-11-10 02:36:20|118333.9|118233.9|118335|118235|118335|118235|118333.9|118233.9|2
1636511800000|2021-11-10 02:36:40|118343.5|118243.5|118343.4|118243.4|118345|118245|118340.9|118240.9|7
1636511810000|2021-11-10 02:36:50|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|1
1636511820000|2021-11-10 02:37:00|118345|118245|118339|118239|118345.5|118245.5|118338.4|118238.4|4
1636511860000|2021-11-10 02:37:40|118341.6|118241.6|118341.6|118241.6|118341.6|118241.6|118341.6|118241.6|1
1636511870000|2021-11-10 02:37:50|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|1
1636511900000|2021-11-10 02:38:20|118335|118235|118335.5|118235.5|118335.5|118235.5|118335|118235|2
1636511920000|2021-11-10 02:38:40|118338|118238|118335|118235|118339.4|118239.4|118335|118235|4
1636511930000|2021-11-10 02:38:50|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1636511940000|2021-11-10 02:39:00|118338.1|118238.1|118330.1|118230.1|118338.1|118238.1|118330.1|118230.1|4
1636511950000|2021-11-10 02:39:10|118325|118225|118325.5|118225.5|118325.5|118225.5|118325|118225|2
1636511960000|2021-11-10 02:39:20|118328.5|118228.5|118344.1|118244.1|118344.1|118244.1|118326|118226|8
1636511990000|2021-11-10 02:39:50|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1636512000000|2021-11-10 02:40:00|118340.9|118240.9|118356|118256|118356|118256|118340.9|118240.9|7
1636512030000|2021-11-10 02:40:30|118353.4|118253.4|118358.1|118258.1|118369.5|118269.5|118353.4|118253.4|13
1636512040000|2021-11-10 02:40:40|118357|118257|118369|118269|118374.4|118274.4|118357|118257|14
1636512050000|2021-11-10 02:40:50|118372.6|118272.6|118365.4|118265.4|118372.6|118272.6|118365.4|118265.4|4
1636512060000|2021-11-10 02:41:00|118374.4|118274.4|118378.4|118278.4|118389|118289|118374.4|118274.4|18
1636512070000|2021-11-10 02:41:10|118382|118282|118377.6|118277.6|118388.4|118288.4|118377.6|118277.6|15
1636512080000|2021-11-10 02:41:20|118377.8|118277.8|118387.4|118287.4|118387.4|118287.4|118377.6|118277.6|9
1636512090000|2021-11-10 02:41:30|118387.8|118287.8|118389.1|118289.1|118389.1|118289.1|118387.8|118287.8|7
1636512100000|2021-11-10 02:41:40|118388.6|118288.6|118390|118290|118390|118290|118388.6|118288.6|2
1636512110000|2021-11-10 02:41:50|118392|118292|118392|118292|118392|118292|118392|118292|1
1636512120000|2021-11-10 02:42:00|118394.5|118294.5|118403.4|118303.4|118409.1|118309.1|118394.5|118294.5|12
1636512130000|2021-11-10 02:42:10|118400.1|118300.1|118389.4|118289.4|118400.1|118300.1|118389.4|118289.4|7
1636512140000|2021-11-10 02:42:20|118391|118291|118396.4|118296.4|118396.4|118296.4|118389.4|118289.4|7
1636512150000|2021-11-10 02:42:30|118403.4|118303.4|118391.1|118291.1|118406.4|118306.4|118390.4|118290.4|12
1636512160000|2021-11-10 02:42:40|118396|118296|118396|118296|118398.4|118298.4|118389|118289|8
1636512170000|2021-11-10 02:42:50|118397|118297|118390.4|118290.4|118397|118297|118390|118290|8
1636512180000|2021-11-10 02:43:00|118389.4|118289.4|118380.9|118280.9|118390.4|118290.4|118380.9|118280.9|10
1636512190000|2021-11-10 02:43:10|118381|118281|118387.5|118287.5|118387.5|118287.5|118373.1|118273.1|10
1636512200000|2021-11-10 02:43:20|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|1
1636512210000|2021-11-10 02:43:30|118381|118281|118378.1|118278.1|118381|118281|118373.4|118273.4|7
1636512220000|2021-11-10 02:43:40|118378.4|118278.4|118373.4|118273.4|118378.9|118278.9|118367.5|118267.5|9
1636512230000|2021-11-10 02:43:50|118383.1|118283.1|118381.2|118281.2|118385|118285|118380.5|118280.5|9
1636512240000|2021-11-10 02:44:00|118375|118275|118377|118277|118377|118277|118373.4|118273.4|8
1636512250000|2021-11-10 02:44:10|118378.1|118278.1|118380.4|118280.4|118381.6|118281.6|118375.4|118275.4|4
1636512260000|2021-11-10 02:44:20|118376|118276|118381.1|118281.1|118382.1|118282.1|118376|118276|7
1636512270000|2021-11-10 02:44:30|118382.1|118282.1|118383.1|118283.1|118383.1|118283.1|118382.1|118282.1|3
1636512280000|2021-11-10 02:44:40|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|1
1636512290000|2021-11-10 02:44:50|118380|118280|118380|118280|118380|118280|118380|118280|1
1636512300000|2021-11-10 02:45:00|118380.4|118280.4|118380.9|118280.9|118380.9|118280.9|118380.4|118280.4|2
1636512310000|2021-11-10 02:45:10|118380.4|118280.4|118384.4|118284.4|118384.9|118284.9|118380.4|118280.4|6
1636512320000|2021-11-10 02:45:20|118384|118284|118389.5|118289.5|118389.5|118289.5|118381.4|118281.4|7
1636512330000|2021-11-10 02:45:30|118391.5|118291.5|118403.4|118303.4|118408|118308|118391.5|118291.5|9
1636512340000|2021-11-10 02:45:40|118403.1|118303.1|118400|118300|118403.1|118303.1|118400|118300|4
1636512350000|2021-11-10 02:45:50|118393.6|118293.6|118387.4|118287.4|118394.6|118294.6|118387.4|118287.4|6
1636512360000|2021-11-10 02:46:00|118389|118289|118390.4|118290.4|118391|118291|118389|118289|4
1636512370000|2021-11-10 02:46:10|118393.9|118293.9|118405|118305|118405|118305|118393.9|118293.9|6
1636512380000|2021-11-10 02:46:20|118404.1|118304.1|118405|118305|118405|118305|118404|118304|3
1636512390000|2021-11-10 02:46:30|118402.1|118302.1|118400.4|118300.4|118402.1|118302.1|118400|118300|3
1636512400000|2021-11-10 02:46:40|118400|118300|118395|118295|118405.1|118305.1|118393.1|118293.1|13
1636512410000|2021-11-10 02:46:50|118397.4|118297.4|118400|118300|118400|118300|118397.4|118297.4|3
1636512420000|2021-11-10 02:47:00|118401.5|118301.5|118400|118300|118401.5|118301.5|118400|118300|2
1636512430000|2021-11-10 02:47:10|118401.5|118301.5|118400|118300|118401.5|118301.5|118400|118300|8
1636512440000|2021-11-10 02:47:20|118401.5|118301.5|118405|118305|118405|118305|118400|118300|9
1636512450000|2021-11-10 02:47:30|118405.5|118305.5|118404.5|118304.5|118407.4|118307.4|118402.5|118302.5|10
1636512460000|2021-11-10 02:47:40|118418|118318|118414|118314|118419.3|118319.3|118413.2|118313.2|18
1636512470000|2021-11-10 02:47:50|118415|118315|118424|118324|118424.5|118324.5|118415|118315|9
1636512480000|2021-11-10 02:48:00|118418|118318|118421.4|118321.4|118421.4|118321.4|118418|118318|3
1636512490000|2021-11-10 02:48:10|118423.1|118323.1|118417|118317|118423.1|118323.1|118417|118317|3
1636512500000|2021-11-10 02:48:20|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|118413.9|118313.9|3
1636512510000|2021-11-10 02:48:30|118414.7|118314.7|118420.6|118320.6|118421.1|118321.1|118414.7|118314.7|7
1636512520000|2021-11-10 02:48:40|118416.2|118316.2|118412.1|118312.1|118416.2|118316.2|118411.6|118311.6|4
1636512530000|2021-11-10 02:48:50|118411.6|118311.6|118410|118310|118411.6|118311.6|118410|118310|2
1636512540000|2021-11-10 02:49:00|118410.5|118310.5|118412.1|118312.1|118412.6|118312.6|118410.5|118310.5|3
1636512550000|2021-11-10 02:49:10|118410.4|118310.4|118411.1|118311.1|118411.6|118311.6|118410.4|118310.4|7
1636512560000|2021-11-10 02:49:20|118412.1|118312.1|118411.6|118311.6|118412.1|118312.1|118411.6|118311.6|2
1636512570000|2021-11-10 02:49:30|118410.4|118310.4|118411.1|118311.1|118411.1|118311.1|118410.4|118310.4|3
1636512580000|2021-11-10 02:49:40|118410|118310|118408|118308|118410|118310|118407.6|118307.6|3
1636512590000|2021-11-10 02:49:50|118409|118309|118409.5|118309.5|118409.5|118309.5|118409|118309|3
1636512600000|2021-11-10 02:50:00|118410.5|118310.5|118411.5|118311.5|118411.5|118311.5|118410.1|118310.1|6
1636512610000|2021-11-10 02:50:10|118411|118311|118410.1|118310.1|118412|118312|118409.5|118309.5|9
1636512620000|2021-11-10 02:50:20|118410|118310|118411.5|118311.5|118411.6|118311.6|118410|118310|7
1636512630000|2021-11-10 02:50:30|118411|118311|118411.5|118311.5|118411.5|118311.5|118411|118311|4
1636512640000|2021-11-10 02:50:40|118411|118311|118415|118315|118415|118315|118410.1|118310.1|7
1636512670000|2021-11-10 02:51:10|118411.4|118311.4|118415|118315|118415|118315|118411.4|118311.4|3
1636512690000|2021-11-10 02:51:30|118413|118313|118411.9|118311.9|118415|118315|118411.9|118311.9|6
1636512700000|2021-11-10 02:51:40|118412.5|118312.5|118415.9|118315.9|118416.5|118316.5|118412.4|118312.4|16
1636512710000|2021-11-10 02:51:50|118415.5|118315.5|118425|118325|118425|118325|118414.1|118314.1|13
1636512720000|2021-11-10 02:52:00|118425.5|118325.5|118425|118325|118425.5|118325.5|118425|118325|2
1636512730000|2021-11-10 02:52:10|118425.9|118325.9|118440|118340|118440|118340|118425.9|118325.9|13
1636512740000|2021-11-10 02:52:20|118440.3|118340.3|118445.5|118345.5|118445.9|118345.9|118440.3|118340.3|17
1636512750000|2021-11-10 02:52:30|118445|118345|118442|118342|118445|118345|118440.4|118340.4|8
1636512760000|2021-11-10 02:52:40|118442.4|118342.4|118432|118332|118444.5|118344.5|118432|118332|11
1636512770000|2021-11-10 02:52:50|118434.4|118334.4|118430.6|118330.6|118438.5|118338.5|118430.6|118330.6|7
1636512780000|2021-11-10 02:53:00|118423.1|118323.1|118431.1|118331.1|118431.1|118331.1|118421.4|118321.4|16
1636512790000|2021-11-10 02:53:10|118432.1|118332.1|118419.5|118319.5|118432.1|118332.1|118419|118319|10
1636512800000|2021-11-10 02:53:20|118420|118320|118422.3|118322.3|118422.3|118322.3|118420|118320|15
1636512810000|2021-11-10 02:53:30|118422.4|118322.4|118421.1|118321.1|118426.3|118326.3|118421.1|118321.1|14
1636512820000|2021-11-10 02:53:40|118420.6|118320.6|118420.1|118320.1|118420.6|118320.6|118420.1|118320.1|2
1636512830000|2021-11-10 02:53:50|118419.6|118319.6|118419.8|118319.8|118421|118321|118419.6|118319.6|4
1636512840000|2021-11-10 02:54:00|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|1
1636512850000|2021-11-10 02:54:10|118420|118320|118417.5|118317.5|118420|118320|118417.5|118317.5|3
1636512860000|2021-11-10 02:54:20|118419.4|118319.4|118416.4|118316.4|118419.4|118319.4|118416.4|118316.4|3
1636512870000|2021-11-10 02:54:30|118418.4|118318.4|118420|118320|118420.1|118320.1|118418.4|118318.4|5
1636512880000|2021-11-10 02:54:40|118418.4|118318.4|118420|118320|118420|118320|118417.5|118317.5|4
1636512890000|2021-11-10 02:54:50|118417.1|118317.1|118405|118305|118417.1|118317.1|118405|118305|8
1636512900000|2021-11-10 02:55:00|118408.1|118308.1|118411.4|118311.4|118419|118319|118408.1|118308.1|15
1636512910000|2021-11-10 02:55:10|118408.1|118308.1|118411.4|118311.4|118411.4|118311.4|118408.1|118308.1|2
1636512920000|2021-11-10 02:55:20|118408.1|118308.1|118410|118310|118410|118310|118404.5|118304.5|6
1636512940000|2021-11-10 02:55:40|118409|118309|118409|118309|118409|118309|118409|118309|1
1636512950000|2021-11-10 02:55:50|118409.4|118309.4|118410|118310|118410.4|118310.4|118409.4|118309.4|3
1636512960000|2021-11-10 02:56:00|118410.4|118310.4|118405|118305|118410.4|118310.4|118405|118305|7
1636512970000|2021-11-10 02:56:10|118404.5|118304.5|118406.5|118306.5|118415|118315|118404.5|118304.5|7
1636512980000|2021-11-10 02:56:20|118410.6|118310.6|118409.4|118309.4|118411.1|118311.1|118409.4|118309.4|3
1636512990000|2021-11-10 02:56:30|118408.1|118308.1|118406.5|118306.5|118408.1|118308.1|118406.5|118306.5|3
1636513000000|2021-11-10 02:56:40|118410.6|118310.6|118406.5|118306.5|118411.1|118311.1|118406.5|118306.5|5
1636513010000|2021-11-10 02:56:50|118407|118307|118405|118305|118408|118308|118405|118305|6
1636513020000|2021-11-10 02:57:00|118405.5|118305.5|118407|118307|118408|118308|118405.5|118305.5|6
1636513030000|2021-11-10 02:57:10|118407.4|118307.4|118408|118308|118408|118308|118407|118307|4
1636513040000|2021-11-10 02:57:20|118408.4|118308.4|118408|118308|118408.4|118308.4|118408|118308|4
1636513050000|2021-11-10 02:57:30|118408.4|118308.4|118397|118297|118408.4|118308.4|118397|118297|18
1636513060000|2021-11-10 02:57:40|118395|118295|118405|118305|118405|118305|118394|118294|6
1636513070000|2021-11-10 02:57:50|118407|118307|118405|118305|118407.9|118307.9|118405|118305|3
1636513080000|2021-11-10 02:58:00|118404|118304|118397.9|118297.9|118405|118305|118397.9|118297.9|10
1636513090000|2021-11-10 02:58:10|118399.1|118299.1|118405|118305|118405|118305|118399.1|118299.1|5
1636513100000|2021-11-10 02:58:20|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|1
1636513130000|2021-11-10 02:58:50|118402.9|118302.9|118414.6|118314.6|118414.6|118314.6|118402.1|118302.1|7
1636513140000|2021-11-10 02:59:00|118414.5|118314.5|118416|118316|118419.5|118319.5|118412.5|118312.5|13
1636513150000|2021-11-10 02:59:10|118414|118314|118417|118317|118417|118317|118414|118314|3
1636513160000|2021-11-10 02:59:20|118416|118316|118413.5|118313.5|118416|118316|118413.5|118313.5|2
1636513180000|2021-11-10 02:59:40|118414.5|118314.5|118417.5|118317.5|118417.5|118317.5|118414.5|118314.5|3
1636513190000|2021-11-10 02:59:50|118420.5|118320.5|118438.5|118338.5|118438.5|118338.5|118420.5|118320.5|9
1636513200000|2021-11-10 03:00:00|118441.5|118341.5|118427|118327|118441.5|118341.5|118427|118327|11
1636513210000|2021-11-10 03:00:10|118426.9|118326.9|118428.5|118328.5|118443|118343|118426.9|118326.9|13
1636513220000|2021-11-10 03:00:20|118427.9|118327.9|118425|118325|118435|118335|118423|118323|14
1636513230000|2021-11-10 03:00:30|118425.6|118325.6|118428|118328|118428|118328|118425.6|118325.6|3
1636513240000|2021-11-10 03:00:40|118429.6|118329.6|118431.9|118331.9|118431.9|118331.9|118429.6|118329.6|3
1636513250000|2021-11-10 03:00:50|118428.1|118328.1|118425|118325|118428.1|118328.1|118425|118325|4
1636513260000|2021-11-10 03:01:00|118427.4|118327.4|118425|118325|118428.9|118328.9|118425|118325|5
1636513270000|2021-11-10 03:01:10|118422.5|118322.5|118418.9|118318.9|118425|118325|118418.9|118318.9|5
1636513310000|2021-11-10 03:01:50|118420.6|118320.6|118422|118322|118422|118322|118420.6|118320.6|3
1636513340000|2021-11-10 03:02:20|118420.6|118320.6|118420.4|118320.4|118420.6|118320.6|118420.4|118320.4|2
1636513350000|2021-11-10 03:02:30|118421.4|118321.4|118422|118322|118422|118322|118421.4|118321.4|2
1636513410000|2021-11-10 03:03:30|118424.1|118324.1|118422|118322|118424.1|118324.1|118422|118322|2
1636513420000|2021-11-10 03:03:40|118425.4|118325.4|118425|118325|118429.1|118329.1|118425|118325|7
1636513430000|2021-11-10 03:03:50|118428.5|118328.5|118425|118325|118428.5|118328.5|118425|118325|4
1636513520000|2021-11-10 03:05:20|118426.9|118326.9|118425|118325|118429.4|118329.4|118425|118325|7
1636513550000|2021-11-10 03:05:50|118425.4|118325.4|118425|118325|118428.5|118328.5|118425|118325|9
1636513560000|2021-11-10 03:06:00|118426.4|118326.4|118425|118325|118429.1|118329.1|118425|118325|5
1636513580000|2021-11-10 03:06:20|118425.4|118325.4|118425|118325|118427.5|118327.5|118425|118325|7
1636513590000|2021-11-10 03:06:30|118427.1|118327.1|118425|118325|118427.1|118327.1|118425|118325|2
1636513600000|2021-11-10 03:06:40|118425.4|118325.4|118425|118325|118425.4|118325.4|118425|118325|2
1636513630000|2021-11-10 03:07:10|118425.4|118325.4|118425.4|118325.4|118429.1|118329.1|118425.4|118325.4|6
1636513640000|2021-11-10 03:07:20|118425.5|118325.5|118425.4|118325.4|118425.5|118325.5|118425.4|118325.4|2
1636513660000|2021-11-10 03:07:40|118425|118325|118425.4|118325.4|118429.1|118329.1|118425|118325|5
1636513670000|2021-11-10 03:07:50|118425|118325|118425|118325|118425|118325|118425|118325|1
1636513680000|2021-11-10 03:08:00|118425.9|118325.9|118425|118325|118428.5|118328.5|118425|118325|5
1636513690000|2021-11-10 03:08:10|118425.5|118325.5|118425|118325|118425.5|118325.5|118425|118325|2
1636513700000|2021-11-10 03:08:20|118425.5|118325.5|118425|118325|118425.5|118325.5|118425|118325|2
1636513710000|2021-11-10 03:08:30|118426.4|118326.4|118427.1|118327.1|118429.1|118329.1|118425|118325|6
1636513720000|2021-11-10 03:08:40|118425|118325|118425|118325|118425.5|118325.5|118425|118325|3
1636513790000|2021-11-10 03:09:50|118424.6|118324.6|118424.6|118324.6|118424.6|118324.6|118424.6|118324.6|1
1636513800000|2021-11-10 03:10:00|118424.1|118324.1|118424.1|118324.1|118424.1|118324.1|118424.1|118324.1|1
1636513870000|2021-11-10 03:11:10|118422.7|118322.7|118414.1|118314.1|118422.7|118322.7|118414.1|118314.1|3
1636513890000|2021-11-10 03:11:30|118410.5|118310.5|118412.1|118312.1|118412.1|118312.1|118410.5|118310.5|2
1636513900000|2021-11-10 03:11:40|118413.1|118313.1|118412.4|118312.4|118413.1|118313.1|118411.7|118311.7|9
1636513910000|2021-11-10 03:11:50|118413.4|118313.4|118408|118308|118413.4|118313.4|118404.1|118304.1|9
1636513920000|2021-11-10 03:12:00|118407.5|118307.5|118397.5|118297.5|118407.5|118307.5|118397.5|118297.5|4
1636513930000|2021-11-10 03:12:10|118398.5|118298.5|118405|118305|118405|118305|118398|118298|10
1636513950000|2021-11-10 03:12:30|118406.5|118306.5|118407.5|118307.5|118407.5|118307.5|118406.5|118306.5|3
1636513960000|2021-11-10 03:12:40|118408|118308|118413|118313|118416|118316|118407.8|118307.8|4
1636513970000|2021-11-10 03:12:50|118416|118316|118435|118335|118437|118337|118415.9|118315.9|22
1636513980000|2021-11-10 03:13:00|118440.5|118340.5|118431|118331|118443|118343|118423.4|118323.4|22
1636513990000|2021-11-10 03:13:10|118431.5|118331.5|118437|118337|118440|118340|118431.5|118331.5|12
1636514000000|2021-11-10 03:13:20|118437.1|118337.1|118436.4|118336.4|118438.4|118338.4|118432.4|118332.4|8
1636514010000|2021-11-10 03:13:30|118432.4|118332.4|118443.3|118343.3|118444.3|118344.3|118432.4|118332.4|13
1636514020000|2021-11-10 03:13:40|118441.8|118341.8|118440.4|118340.4|118444.9|118344.9|118435.4|118335.4|13
1636514030000|2021-11-10 03:13:50|118441.4|118341.4|118449.5|118349.5|118450.6|118350.6|118441.4|118341.4|9
1636514040000|2021-11-10 03:14:00|118449.4|118349.4|118449.5|118349.5|118449.5|118349.5|118445.5|118345.5|6
1636514050000|2021-11-10 03:14:10|118450.4|118350.4|118446.9|118346.9|118450.4|118350.4|118446.9|118346.9|2
1636514060000|2021-11-10 03:14:20|118446.5|118346.5|118454.5|118354.5|118460|118360|118446.5|118346.5|20
1636514070000|2021-11-10 03:14:30|118453.5|118353.5|118440.9|118340.9|118453.5|118353.5|118438.1|118338.1|13
1636514080000|2021-11-10 03:14:40|118438.1|118338.1|118446.5|118346.5|118449.4|118349.4|118438.1|118338.1|10
1636514090000|2021-11-10 03:14:50|118443.5|118343.5|118458.5|118358.5|118458.5|118358.5|118443.5|118343.5|9
1636514100000|2021-11-10 03:15:00|118459|118359|118462.9|118362.9|118465.5|118365.5|118457.6|118357.6|10
1636514110000|2021-11-10 03:15:10|118459.5|118359.5|118465.4|118365.4|118466.4|118366.4|118458.5|118358.5|11
1636514120000|2021-11-10 03:15:20|118462.1|118362.1|118465.4|118365.4|118465.4|118365.4|118462.1|118362.1|2
1636514130000|2021-11-10 03:15:30|118464.6|118364.6|118475.8|118375.8|118477|118377|118463.6|118363.6|24
1636514140000|2021-11-10 03:15:40|118476.9|118376.9|118472.7|118372.7|118476.9|118376.9|118472.7|118372.7|4
1636514150000|2021-11-10 03:15:50|118473.2|118373.2|118473.2|118373.2|118473.3|118373.3|118473.2|118373.2|5
1636514160000|2021-11-10 03:16:00|118473.3|118373.3|118475|118375|118476.2|118376.2|118468.9|118368.9|17
1636514170000|2021-11-10 03:16:10|118474.4|118374.4|118473.9|118373.9|118474.4|118374.4|118473.9|118373.9|2
1636514180000|2021-11-10 03:16:20|118472.8|118372.8|118473.8|118373.8|118474|118374|118472.5|118372.5|9
1636514190000|2021-11-10 03:16:30|118473.6|118373.6|118476.5|118376.5|118476.5|118376.5|118473.1|118373.1|8
1636514200000|2021-11-10 03:16:40|118476.4|118376.4|118473.1|118373.1|118476.4|118376.4|118473.1|118373.1|4
1636514210000|2021-11-10 03:16:50|118473.9|118373.9|118476.5|118376.5|118476.5|118376.5|118473.9|118373.9|4
1636514220000|2021-11-10 03:17:00|118482.1|118382.1|118485.9|118385.9|118486.4|118386.4|118482.1|118382.1|9
1636514230000|2021-11-10 03:17:10|118489|118389|118477.5|118377.5|118491.1|118391.1|118477.5|118377.5|10
1636514240000|2021-11-10 03:17:20|118477.4|118377.4|118477.5|118377.5|118477.5|118377.5|118477.4|118377.4|2
1636514250000|2021-11-10 03:17:30|118476.5|118376.5|118485|118385|118487.6|118387.6|118476.5|118376.5|9
1636514260000|2021-11-10 03:17:40|118486.6|118386.6|118483.1|118383.1|118486.6|118386.6|118483.1|118383.1|9
1636514270000|2021-11-10 03:17:50|118485.4|118385.4|118487.4|118387.4|118487.7|118387.7|118485|118385|4
1636514290000|2021-11-10 03:18:10|118490.5|118390.5|118497.4|118397.4|118497.4|118397.4|118490.5|118390.5|5
1636514300000|2021-11-10 03:18:20|118496.5|118396.5|118495|118395|118498.4|118398.4|118495|118395|5
1636514310000|2021-11-10 03:18:30|118496|118396|118503.4|118403.4|118505.4|118405.4|118496|118396|10
1636514320000|2021-11-10 03:18:40|118504.4|118404.4|118503.4|118403.4|118506.5|118406.5|118503.4|118403.4|8
1636514330000|2021-11-10 03:18:50|118504|118404|118503.4|118403.4|118504.5|118404.5|118503.4|118403.4|3
1636514340000|2021-11-10 03:19:00|118504|118404|118504.5|118404.5|118504.5|118404.5|118504|118404|2
1636514350000|2021-11-10 03:19:10|118505|118405|118512.5|118412.5|118515|118415|118504.5|118404.5|13
1636514360000|2021-11-10 03:19:20|118512.3|118412.3|118512.8|118412.8|118520|118420|118512.3|118412.3|11
1636514370000|2021-11-10 03:19:30|118510.9|118410.9|118509|118409|118513.1|118413.1|118500|118400|15
1636514380000|2021-11-10 03:19:40|118508.1|118408.1|118499.5|118399.5|118508.1|118408.1|118499.5|118399.5|10
1636514390000|2021-11-10 03:19:50|118493.9|118393.9|118475|118375|118493.9|118393.9|118475|118375|5
1636514400000|2021-11-10 03:20:00|118479|118379|118477|118377|118480.8|118380.8|118476.5|118376.5|17
1636514410000|2021-11-10 03:20:10|118476|118376|118475.5|118375.5|118477.6|118377.6|118475.5|118375.5|9
1636514420000|2021-11-10 03:20:20|118472|118372|118458.5|118358.5|118474.1|118374.1|118458.5|118358.5|15
1636514430000|2021-11-10 03:20:30|118459.1|118359.1|118455|118355|118465.6|118365.6|118455|118355|16
1636514440000|2021-11-10 03:20:40|118456.6|118356.6|118458.1|118358.1|118458.1|118358.1|118456.6|118356.6|2
1636514450000|2021-11-10 03:20:50|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|1
1636514460000|2021-11-10 03:21:00|118458.9|118358.9|118458.9|118358.9|118458.9|118358.9|118458.9|118358.9|1
1636514470000|2021-11-10 03:21:10|118458.4|118358.4|118462.5|118362.5|118463.4|118363.4|118458.4|118358.4|8
1636514480000|2021-11-10 03:21:20|118460.4|118360.4|118469.1|118369.1|118469.1|118369.1|118459.1|118359.1|9
1636514490000|2021-11-10 03:21:30|118469.4|118369.4|118469.1|118369.1|118472.5|118372.5|118469.1|118369.1|11
1636514500000|2021-11-10 03:21:40|118469.4|118369.4|118469.9|118369.9|118469.9|118369.9|118469.4|118369.4|2
1636514510000|2021-11-10 03:21:50|118469.4|118369.4|118469.4|118369.4|118469.4|118369.4|118468.9|118368.9|5
1636514520000|2021-11-10 03:22:00|118470|118370|118469.4|118369.4|118470|118370|118469.4|118369.4|4
1636514530000|2021-11-10 03:22:10|118470|118370|118470|118370|118470|118370|118469.4|118369.4|3
1636514540000|2021-11-10 03:22:20|118469.4|118369.4|118459.4|118359.4|118469.4|118369.4|118455|118355|8
1636514550000|2021-11-10 03:22:30|118457.6|118357.6|118452.5|118352.5|118457.6|118357.6|118448.8|118348.8|9
1636514560000|2021-11-10 03:22:40|118452|118352|118452|118352|118454.1|118354.1|118452|118352|13
1636514570000|2021-11-10 03:22:50|118449.6|118349.6|118445|118345|118449.6|118349.6|118442.5|118342.5|12
1636514580000|2021-11-10 03:23:00|118445.9|118345.9|118445|118345|118446|118346|118445|118345|3
1636514590000|2021-11-10 03:23:10|118445.9|118345.9|118445|118345|118449.6|118349.6|118445|118345|4
1636514610000|2021-11-10 03:23:30|118448.5|118348.5|118446.1|118346.1|118452.1|118352.1|118446.1|118346.1|8
1636514620000|2021-11-10 03:23:40|118445.6|118345.6|118448.9|118348.9|118448.9|118348.9|118436.6|118336.6|8
1636514650000|2021-11-10 03:24:10|118449|118349|118449|118349|118449|118349|118449|118349|1
1636514680000|2021-11-10 03:24:40|118449.6|118349.6|118449|118349|118449.6|118349.6|118449|118349|2
1636514690000|2021-11-10 03:24:50|118449.6|118349.6|118450.5|118350.5|118450.5|118350.5|118449|118349|5
1636514700000|2021-11-10 03:25:00|118449|118349|118451.4|118351.4|118451.4|118351.4|118449|118349|3
1636514710000|2021-11-10 03:25:10|118452|118352|118452|118352|118452|118352|118450.6|118350.6|4
1636514720000|2021-11-10 03:25:20|118453.4|118353.4|118449.4|118349.4|118455|118355|118449.4|118349.4|4
1636514730000|2021-11-10 03:25:30|118449.1|118349.1|118449|118349|118449.1|118349.1|118449|118349|2
1636514740000|2021-11-10 03:25:40|118445|118345|118455.5|118355.5|118455.5|118355.5|118445|118345|5
1636514760000|2021-11-10 03:26:00|118459.5|118359.5|118455.5|118355.5|118459.5|118359.5|118455|118355|4
1636514770000|2021-11-10 03:26:10|118462.1|118362.1|118468.8|118368.8|118468.8|118368.8|118462.1|118362.1|7
1636514780000|2021-11-10 03:26:20|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|118468.4|118368.4|1
1636514790000|2021-11-10 03:26:30|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1636514800000|2021-11-10 03:26:40|118467.4|118367.4|118468.1|118368.1|118468.1|118368.1|118467.4|118367.4|3
1636514820000|2021-11-10 03:27:00|118468|118368|118465.5|118365.5|118468|118368|118465.5|118365.5|4
1636514850000|2021-11-10 03:27:30|118464.6|118364.6|118465.5|118365.5|118466|118366|118464.1|118364.1|6
1636514870000|2021-11-10 03:27:50|118464.1|118364.1|118465.5|118365.5|118465.5|118365.5|118464.1|118364.1|2
1636514880000|2021-11-10 03:28:00|118467.5|118367.5|118468.3|118368.3|118469.2|118369.2|118467.5|118367.5|6
1636514890000|2021-11-10 03:28:10|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1636514910000|2021-11-10 03:28:30|118473.1|118373.1|118472.6|118372.6|118478|118378|118472.6|118372.6|7
1636514930000|2021-11-10 03:28:50|118474.6|118374.6|118472.6|118372.6|118474.9|118374.9|118472.6|118372.6|3
1636514960000|2021-11-10 03:29:20|118473.1|118373.1|118462.6|118362.6|118473.1|118373.1|118462.1|118362.1|10
1636514970000|2021-11-10 03:29:30|118462.4|118362.4|118462.4|118362.4|118462.7|118362.7|118462.4|118362.4|4
1636514980000|2021-11-10 03:29:40|118455.1|118355.1|118445.4|118345.4|118455.1|118355.1|118445.1|118345.1|9
1636514990000|2021-11-10 03:29:50|118445.1|118345.1|118442.6|118342.6|118445.4|118345.4|118442.6|118342.6|6
1636515020000|2021-11-10 03:30:20|118443.6|118343.6|118442.6|118342.6|118446.4|118346.4|118442.6|118342.6|6
1636515060000|2021-11-10 03:31:00|118439.1|118339.1|118442.1|118342.1|118442.1|118342.1|118439.1|118339.1|2
1636515070000|2021-11-10 03:31:10|118442.6|118342.6|118442.6|118342.6|118442.6|118342.6|118436.6|118336.6|5
1636515080000|2021-11-10 03:31:20|118438|118338|118438|118338|118438|118338|118438|118338|1
1636515090000|2021-11-10 03:31:30|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|1
1636515100000|2021-11-10 03:31:40|118437.4|118337.4|118438.9|118338.9|118439.5|118339.5|118436|118336|5
1636515120000|2021-11-10 03:32:00|118439.6|118339.6|118430.1|118330.1|118439.6|118339.6|118424.9|118324.9|6
1636515130000|2021-11-10 03:32:10|118430|118330|118430.1|118330.1|118430.1|118330.1|118429.1|118329.1|9
1636515140000|2021-11-10 03:32:20|118431.6|118331.6|118429.9|118329.9|118433.6|118333.6|118429.9|118329.9|12
1636515150000|2021-11-10 03:32:30|118430.1|118330.1|118430.5|118330.5|118430.6|118330.6|118429.9|118329.9|5
1636515160000|2021-11-10 03:32:40|118431|118331|118430.6|118330.6|118432.1|118332.1|118430.5|118330.5|4
1636515180000|2021-11-10 03:33:00|118431.1|118331.1|118429.6|118329.6|118432.2|118332.2|118429.6|118329.6|6
1636515190000|2021-11-10 03:33:10|118422.6|118322.6|118425|118325|118430.1|118330.1|118422.6|118322.6|9
1636515200000|2021-11-10 03:33:20|118424.6|118324.6|118424.6|118324.6|118428.6|118328.6|118424.6|118324.6|9
1636515210000|2021-11-10 03:33:30|118424.1|118324.1|118430|118330|118430|118330|118424.1|118324.1|9
1636515220000|2021-11-10 03:33:40|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|1
1636515250000|2021-11-10 03:34:10|118425.1|118325.1|118420.6|118320.6|118428.6|118328.6|118420.6|118320.6|14
1636515260000|2021-11-10 03:34:20|118420.1|118320.1|118416.4|118316.4|118420.6|118320.6|118416.4|118316.4|10
1636515270000|2021-11-10 03:34:30|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1636515280000|2021-11-10 03:34:40|118410.6|118310.6|118414.9|118314.9|118420.4|118320.4|118410.5|118310.5|13
1636515290000|2021-11-10 03:34:50|118415.4|118315.4|118415.4|118315.4|118415.4|118315.4|118415.4|118315.4|1
1636515300000|2021-11-10 03:35:00|118415.6|118315.6|118410.4|118310.4|118415.6|118315.6|118406.6|118306.6|10
1636515310000|2021-11-10 03:35:10|118408.4|118308.4|118409.1|118309.1|118413.6|118313.6|118408.4|118308.4|9
1636515320000|2021-11-10 03:35:20|118409.5|118309.5|118405.6|118305.6|118412.1|118312.1|118405.1|118305.1|7
1636515330000|2021-11-10 03:35:30|118407.6|118307.6|118395|118295|118408.9|118308.9|118395|118295|7
1636515340000|2021-11-10 03:35:40|118395.4|118295.4|118395.1|118295.1|118395.4|118295.4|118395.1|118295.1|2
1636515350000|2021-11-10 03:35:50|118395.6|118295.6|118396.7|118296.7|118399.4|118299.4|118395.6|118295.6|14
1636515360000|2021-11-10 03:36:00|118397.7|118297.7|118393.6|118293.6|118398.4|118298.4|118393.6|118293.6|7
1636515370000|2021-11-10 03:36:10|118390.3|118290.3|118388.4|118288.4|118391.2|118291.2|118388.4|118288.4|4
1636515380000|2021-11-10 03:36:20|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|1
1636515390000|2021-11-10 03:36:30|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|1
1636515410000|2021-11-10 03:36:50|118388.6|118288.6|118390.5|118290.5|118390.6|118290.6|118388.6|118288.6|6
1636515420000|2021-11-10 03:37:00|118388.6|118288.6|118388.6|118288.6|118390|118290|118388.1|118288.1|4
1636515430000|2021-11-10 03:37:10|118385.9|118285.9|118377|118277|118386.6|118286.6|118375.9|118275.9|19
1636515440000|2021-11-10 03:37:20|118378|118278|118374.1|118274.1|118378|118278|118371.6|118271.6|12
1636515450000|2021-11-10 03:37:30|118374.4|118274.4|118376.6|118276.6|118382.2|118282.2|118374.4|118274.4|6
1636515460000|2021-11-10 03:37:40|118380.2|118280.2|118385.7|118285.7|118385.7|118285.7|118380.2|118280.2|3
1636515470000|2021-11-10 03:37:50|118384.2|118284.2|118393.7|118293.7|118395.7|118295.7|118384.2|118284.2|6
1636515480000|2021-11-10 03:38:00|118393.2|118293.2|118387.5|118287.5|118395|118295|118387.5|118287.5|10
1636515500000|2021-11-10 03:38:20|118390.6|118290.6|118387.5|118287.5|118390.6|118290.6|118387.1|118287.1|3
1636515540000|2021-11-10 03:39:00|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|1
1636515550000|2021-11-10 03:39:10|118387.1|118287.1|118383.7|118283.7|118387.1|118287.1|118382.5|118282.5|11
1636515560000|2021-11-10 03:39:20|118383.2|118283.2|118383.7|118283.7|118383.7|118283.7|118382.5|118282.5|4
1636515570000|2021-11-10 03:39:30|118386.4|118286.4|118385.2|118285.2|118386.4|118286.4|118383.7|118283.7|4
1636515580000|2021-11-10 03:39:40|118383.7|118283.7|118383.7|118283.7|118385.2|118285.2|118383.7|118283.7|3
1636515590000|2021-11-10 03:39:50|118383.9|118283.9|118383.7|118283.7|118385.7|118285.7|118383.7|118283.7|4
1636515600000|2021-11-10 03:40:00|118383.2|118283.2|118377.5|118277.5|118385.2|118285.2|118377.5|118277.5|6
1636515610000|2021-11-10 03:40:10|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|1
1636515620000|2021-11-10 03:40:20|118377.1|118277.1|118376.9|118276.9|118377.6|118277.6|118376.9|118276.9|3
1636515650000|2021-11-10 03:40:50|118377.4|118277.4|118391.6|118291.6|118391.6|118291.6|118377.4|118277.4|7
1636515660000|2021-11-10 03:41:00|118388.1|118288.1|118393.5|118293.5|118394.7|118294.7|118387.6|118287.6|7
1636515670000|2021-11-10 03:41:10|118394.2|118294.2|118396.7|118296.7|118397.4|118297.4|118392.6|118292.6|11
1636515680000|2021-11-10 03:41:20|118395.2|118295.2|118395.7|118295.7|118395.7|118295.7|118395.2|118295.2|2
1636515690000|2021-11-10 03:41:30|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1636515700000|2021-11-10 03:41:40|118393|118293|118385|118285|118393|118293|118385|118285|4
1636515710000|2021-11-10 03:41:50|118384.5|118284.5|118385.2|118285.2|118385.2|118285.2|118378.4|118278.4|8
1636515720000|2021-11-10 03:42:00|118385.4|118285.4|118389.4|118289.4|118395.9|118295.9|118383.1|118283.1|15
1636515750000|2021-11-10 03:42:30|118385.9|118285.9|118384.7|118284.7|118385.9|118285.9|118384.7|118284.7|3
1636515760000|2021-11-10 03:42:40|118384.2|118284.2|118384.2|118284.2|118384.2|118284.2|118384.2|118284.2|1
1636515800000|2021-11-10 03:43:20|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|118382.7|118282.7|1
1636515810000|2021-11-10 03:43:30|118384.1|118284.1|118384.6|118284.6|118384.6|118284.6|118384.1|118284.1|2
1636515820000|2021-11-10 03:43:40|118384.5|118284.5|118384|118284|118390.1|118290.1|118384|118284|7
1636515830000|2021-11-10 03:43:50|118393|118293|118392.7|118292.7|118396.7|118296.7|118392.4|118292.4|8
1636515840000|2021-11-10 03:44:00|118396.7|118296.7|118392.7|118292.7|118396.7|118296.7|118392.7|118292.7|3
1636515860000|2021-11-10 03:44:20|118393.9|118293.9|118392.7|118292.7|118393.9|118293.9|118392.7|118292.7|2
1636515880000|2021-11-10 03:44:40|118386|118286|118383.2|118283.2|118386.7|118286.7|118383.2|118283.2|3
1636515910000|2021-11-10 03:45:10|118383.7|118283.7|118383.7|118283.7|118383.7|118283.7|118383.7|118283.7|1
1636515940000|2021-11-10 03:45:40|118384.6|118284.6|118385|118285|118385.1|118285.1|118384.6|118284.6|3
1636515950000|2021-11-10 03:45:50|118385.5|118285.5|118385.1|118285.1|118385.6|118285.6|118385.1|118285.1|3
1636515960000|2021-11-10 03:46:00|118385.6|118285.6|118385.6|118285.6|118385.6|118285.6|118385.6|118285.6|1
1636515970000|2021-11-10 03:46:10|118385.1|118285.1|118377.5|118277.5|118385.1|118285.1|118377.5|118277.5|4
1636515980000|2021-11-10 03:46:20|118378.5|118278.5|118386.7|118286.7|118386.7|118286.7|118377.9|118277.9|4
1636515990000|2021-11-10 03:46:30|118384.2|118284.2|118388.6|118288.6|118388.6|118288.6|118384.2|118284.2|4
1636516010000|2021-11-10 03:46:50|118389.1|118289.1|118390.1|118290.1|118390.1|118290.1|118389.1|118289.1|2
1636516020000|2021-11-10 03:47:00|118391.5|118291.5|118396.4|118296.4|118396.4|118296.4|118391.5|118291.5|3
1636516030000|2021-11-10 03:47:10|118396.7|118296.7|118390.1|118290.1|118396.7|118296.7|118390.1|118290.1|3
1636516090000|2021-11-10 03:48:10|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|1
1636516100000|2021-11-10 03:48:20|118393.1|118293.1|118397.7|118297.7|118397.7|118297.7|118393.1|118293.1|6
1636516110000|2021-11-10 03:48:30|118394.1|118294.1|118390.1|118290.1|118394.1|118294.1|118388.1|118288.1|6
1636516130000|2021-11-10 03:48:50|118393|118293|118395|118295|118396.2|118296.2|118393|118293|6
1636516140000|2021-11-10 03:49:00|118395.5|118295.5|118394.1|118294.1|118395.5|118295.5|118394.1|118294.1|4
1636516150000|2021-11-10 03:49:10|118390.4|118290.4|118390|118290|118390.4|118290.4|118390|118290|2
1636516160000|2021-11-10 03:49:20|118395.1|118295.1|118391.4|118291.4|118397.1|118297.1|118390|118290|12
1636516170000|2021-11-10 03:49:30|118393.1|118293.1|118395.5|118295.5|118395.5|118295.5|118393.1|118293.1|2
1636516180000|2021-11-10 03:49:40|118396.9|118296.9|118400.4|118300.4|118400.4|118300.4|118396.9|118296.9|4
1636516190000|2021-11-10 03:49:50|118407|118307|118407.1|118307.1|118411.5|118311.5|118405.6|118305.6|10
1636516200000|2021-11-10 03:50:00|118414|118314|118414.4|118314.4|118416.6|118316.6|118414|118314|3
1636516210000|2021-11-10 03:50:10|118412.8|118312.8|118412.3|118312.3|118412.8|118312.8|118412.3|118312.3|2
1636516220000|2021-11-10 03:50:20|118414|118314|118407|118307|118414|118314|118404.4|118304.4|8
1636516230000|2021-11-10 03:50:30|118407.4|118307.4|118408.1|118308.1|118408.1|118308.1|118407.4|118307.4|3
1636516240000|2021-11-10 03:50:40|118408|118308|118408|118308|118408|118308|118408|118308|1
1636516270000|2021-11-10 03:51:10|118406.4|118306.4|118408|118308|118408|118308|118406.4|118306.4|4
1636516280000|2021-11-10 03:51:20|118413.1|118313.1|118417|118317|118417|118317|118413.1|118313.1|3
1636516290000|2021-11-10 03:51:30|118417.6|118317.6|118417.6|118317.6|118417.6|118317.6|118417.6|118317.6|1
1636516300000|2021-11-10 03:51:40|118418.1|118318.1|118433.5|118333.5|118433.5|118333.5|118418.1|118318.1|5
1636516310000|2021-11-10 03:51:50|118434|118334|118434.5|118334.5|118436|118336|118434|118334|8
1636516320000|2021-11-10 03:52:00|118433.5|118333.5|118424.4|118324.4|118433.5|118333.5|118424|118324|5
1636516360000|2021-11-10 03:52:40|118431.5|118331.5|118433|118333|118433.5|118333.5|118424|118324|7
1636516370000|2021-11-10 03:52:50|118432.5|118332.5|118424.4|118324.4|118432.5|118332.5|118424|118324|3
1636516440000|2021-11-10 03:54:00|118431.5|118331.5|118424.4|118324.4|118432.9|118332.9|118424|118324|5
1636516450000|2021-11-10 03:54:10|118432|118332|118433|118333|118433|118333|118432|118332|2
1636516460000|2021-11-10 03:54:20|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|1
1636516470000|2021-11-10 03:54:30|118431.5|118331.5|118432.5|118332.5|118432.5|118332.5|118431.5|118331.5|2
1636516480000|2021-11-10 03:54:40|118432|118332|118432|118332|118432|118332|118431.9|118331.9|3
1636516490000|2021-11-10 03:54:50|118431.9|118331.9|118425|118325|118432|118332|118424.5|118324.5|5
1636516500000|2021-11-10 03:55:00|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1636516510000|2021-11-10 03:55:10|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|118432.5|118332.5|1
1636516520000|2021-11-10 03:55:20|118432.4|118332.4|118432.4|118332.4|118432.4|118332.4|118432.4|118332.4|1
1636516530000|2021-11-10 03:55:30|118431.9|118331.9|118432.5|118332.5|118432.5|118332.5|118431.9|118331.9|3
1636516540000|2021-11-10 03:55:40|118431.5|118331.5|118426.4|118326.4|118431.5|118331.5|118426|118326|3
1636516580000|2021-11-10 03:56:20|118422|118322|118426|118326|118426|118326|118422|118322|4
1636516590000|2021-11-10 03:56:30|118425.1|118325.1|118419.1|118319.1|118425.1|118325.1|118418|118318|7
1636516600000|2021-11-10 03:56:40|118418.6|118318.6|118416.6|118316.6|118419.1|118319.1|118416.6|118316.6|8
1636516610000|2021-11-10 03:56:50|118416.1|118316.1|118411.1|118311.1|118416.1|118316.1|118409|118309|4
1636516620000|2021-11-10 03:57:00|118411.6|118311.6|118413.4|118313.4|118417|118317|118411.6|118311.6|3
1636516630000|2021-11-10 03:57:10|118416.4|118316.4|118413.4|118313.4|118417|118317|118413.4|118313.4|3
1636516640000|2021-11-10 03:57:20|118411|118311|118412|118312|118412|118312|118411|118311|2
1636516650000|2021-11-10 03:57:30|118408|118308|118407.4|118307.4|118408|118308|118407|118307|3
1636516690000|2021-11-10 03:58:10|118415|118315|118421.1|118321.1|118421.1|118321.1|118415|118315|5
1636516700000|2021-11-10 03:58:20|118409|118309|118407|118307|118411.5|118311.5|118406.4|118306.4|4
1636516710000|2021-11-10 03:58:30|118406.9|118306.9|118406.4|118306.4|118408|118308|118406.4|118306.4|3
1636516750000|2021-11-10 03:59:10|118406|118306|118406|118306|118406.4|118306.4|118406|118306|3
1636516760000|2021-11-10 03:59:20|118406.4|118306.4|118403.4|118303.4|118406.4|118306.4|118400.5|118300.5|9
1636516780000|2021-11-10 03:59:40|118404|118304|118403.4|118303.4|118404|118304|118402.4|118302.4|3
1636516790000|2021-11-10 03:59:50|118404|118304|118403.4|118303.4|118404|118304|118401|118301|8
1636516810000|2021-11-10 04:00:10|118404|118304|118403.4|118303.4|118404|118304|118403.4|118303.4|2
1636516820000|2021-11-10 04:00:20|118404|118304|118403.4|118303.4|118405|118305|118403.4|118303.4|3
1636516830000|2021-11-10 04:00:30|118404|118304|118405|118305|118405|118305|118404|118304|4
1636516840000|2021-11-10 04:00:40|118408.4|118308.4|118413.1|118313.1|118413.6|118313.6|118408.4|118308.4|4
1636516850000|2021-11-10 04:00:50|118415.1|118315.1|118417.1|118317.1|118417.1|118317.1|118415.1|118315.1|2
1636516860000|2021-11-10 04:01:00|118415.1|118315.1|118412.4|118312.4|118415.1|118315.1|118412.4|118312.4|8
1636516870000|2021-11-10 04:01:10|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|1
1636516880000|2021-11-10 04:01:20|118413.6|118313.6|118412.1|118312.1|118413.6|118313.6|118411.1|118311.1|4
1636516890000|2021-11-10 04:01:30|118411.6|118311.6|118410.1|118310.1|118411.6|118311.6|118408.6|118308.6|4
1636516900000|2021-11-10 04:01:40|118410.6|118310.6|118410.6|118310.6|118410.6|118310.6|118410.6|118310.6|1
1636516910000|2021-11-10 04:01:50|118410.1|118310.1|118406.6|118306.6|118410.6|118310.6|118406.6|118306.6|4
1636516920000|2021-11-10 04:02:00|118406.1|118306.1|118405.4|118305.4|118407.1|118307.1|118403.9|118303.9|5
1636516940000|2021-11-10 04:02:20|118404.4|118304.4|118405.4|118305.4|118405.4|118305.4|118404.4|118304.4|5
1636516950000|2021-11-10 04:02:30|118405|118305|118402.6|118302.6|118405|118305|118402.6|118302.6|4
1636516960000|2021-11-10 04:02:40|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|1
1636516970000|2021-11-10 04:02:50|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|118402.1|118302.1|1
1636516980000|2021-11-10 04:03:00|118399.6|118299.6|118396.1|118296.1|118399.6|118299.6|118392.6|118292.6|5
1636516990000|2021-11-10 04:03:10|118396.6|118296.6|118395.1|118295.1|118396.6|118296.6|118395.1|118295.1|2
1636517000000|2021-11-10 04:03:20|118394.6|118294.6|118394.1|118294.1|118394.7|118294.7|118392.6|118292.6|9
1636517010000|2021-11-10 04:03:30|118393|118293|118396.6|118296.6|118397.6|118297.6|118393|118293|6
1636517040000|2021-11-10 04:04:00|118396.1|118296.1|118396.1|118296.1|118396.1|118296.1|118396.1|118296.1|1
1636517050000|2021-11-10 04:04:10|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|1
1636517060000|2021-11-10 04:04:20|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|1
1636517070000|2021-11-10 04:04:30|118397|118297|118403.1|118303.1|118403.1|118303.1|118397|118297|4
1636517080000|2021-11-10 04:04:40|118397.6|118297.6|118398.9|118298.9|118398.9|118298.9|118397.6|118297.6|6
1636517090000|2021-11-10 04:04:50|118399.4|118299.4|118398.4|118298.4|118399.4|118299.4|118398.4|118298.4|2
1636517120000|2021-11-10 04:05:20|118401.9|118301.9|118406.6|118306.6|118406.6|118306.6|118401.9|118301.9|6
1636517130000|2021-11-10 04:05:30|118407.6|118307.6|118408.1|118308.1|118408.1|118308.1|118407.6|118307.6|2
1636517140000|2021-11-10 04:05:40|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|1
1636517170000|2021-11-10 04:06:10|118407.6|118307.6|118407.6|118307.6|118407.6|118307.6|118407.6|118307.6|1
1636517180000|2021-11-10 04:06:20|118409.1|118309.1|118407.1|118307.1|118409.1|118309.1|118407.1|118307.1|3
1636517190000|2021-11-10 04:06:30|118408.6|118308.6|118409.1|118309.1|118409.1|118309.1|118408.6|118308.6|2
1636517210000|2021-11-10 04:06:50|118408.6|118308.6|118408.6|118308.6|118408.6|118308.6|118408.6|118308.6|1
1636517220000|2021-11-10 04:07:00|118408.1|118308.1|118405.1|118305.1|118408.1|118308.1|118403.6|118303.6|12
1636517230000|2021-11-10 04:07:10|118403.5|118303.5|118398.9|118298.9|118403.5|118303.5|118395.6|118295.6|5
1636517240000|2021-11-10 04:07:20|118398.4|118298.4|118394.6|118294.6|118398.4|118298.4|118391.4|118291.4|5
1636517250000|2021-11-10 04:07:30|118394.1|118294.1|118393|118293|118394.6|118294.6|118388.5|118288.5|11
1636517260000|2021-11-10 04:07:40|118392.5|118292.5|118390.4|118290.4|118393|118293|118388.9|118288.9|10
1636517270000|2021-11-10 04:07:50|118390.9|118290.9|118391.4|118291.4|118391.4|118291.4|118390.9|118290.9|2
1636517280000|2021-11-10 04:08:00|118390.9|118290.9|118388.2|118288.2|118391.1|118291.1|118386.2|118286.2|13
1636517290000|2021-11-10 04:08:10|118387.7|118287.7|118383.1|118283.1|118388.7|118288.7|118381.5|118281.5|16
1636517300000|2021-11-10 04:08:20|118382.1|118282.1|118383.1|118283.1|118383.6|118283.6|118380.4|118280.4|14
1636517310000|2021-11-10 04:08:30|118377.4|118277.4|118372.6|118272.6|118377.4|118277.4|118371.7|118271.7|6
1636517320000|2021-11-10 04:08:40|118372.1|118272.1|118365.9|118265.9|118373.1|118273.1|118363.1|118263.1|16
1636517330000|2021-11-10 04:08:50|118364.5|118264.5|118364.1|118264.1|118364.5|118264.5|118363.5|118263.5|4
1636517340000|2021-11-10 04:09:00|118365.4|118265.4|118365|118265|118366.1|118266.1|118363.6|118263.6|6
1636517350000|2021-11-10 04:09:10|118364.1|118264.1|118385.5|118285.5|118385.5|118285.5|118364.1|118264.1|19
1636517360000|2021-11-10 04:09:20|118386|118286|118389.6|118289.6|118389.6|118289.6|118385|118285|6
1636517370000|2021-11-10 04:09:30|118390.1|118290.1|118393.5|118293.5|118394.6|118294.6|118390.1|118290.1|12
1636517380000|2021-11-10 04:09:40|118393.4|118293.4|118406.4|118306.4|118406.4|118306.4|118392.1|118292.1|19
1636517390000|2021-11-10 04:09:50|118405.6|118305.6|118404.5|118304.5|118405.9|118305.9|118404.5|118304.5|6
1636517400000|2021-11-10 04:10:00|118404.4|118304.4|118404.6|118304.6|118405|118305|118404.4|118304.4|7
1636517420000|2021-11-10 04:10:20|118400.9|118300.9|118399.6|118299.6|118406.4|118306.4|118398|118298|15
1636517430000|2021-11-10 04:10:30|118399.9|118299.9|118399.6|118299.6|118399.9|118299.9|118399.6|118299.6|2
1636517440000|2021-11-10 04:10:40|118404|118304|118404.5|118304.5|118405.9|118305.9|118403.6|118303.6|12
1636517450000|2021-11-10 04:10:50|118405.6|118305.6|118405.4|118305.4|118405.9|118305.9|118405.1|118305.1|5
1636517460000|2021-11-10 04:11:00|118403.1|118303.1|118404.6|118304.6|118404.6|118304.6|118394.1|118294.1|15
1636517470000|2021-11-10 04:11:10|118404.9|118304.9|118404.9|118304.9|118405.9|118305.9|118404.6|118304.6|6
1636517480000|2021-11-10 04:11:20|118400|118300|118396.4|118296.4|118400|118300|118393.5|118293.5|7
1636517490000|2021-11-10 04:11:30|118395.9|118295.9|118393|118293|118395.9|118295.9|118393|118293|8
1636517500000|2021-11-10 04:11:40|118392.6|118292.6|118393|118293|118393|118293|118392.6|118292.6|2
1636517510000|2021-11-10 04:11:50|118392.6|118292.6|118392.6|118292.6|118393.1|118293.1|118392|118292|6
1636517520000|2021-11-10 04:12:00|118393.6|118293.6|118393.6|118293.6|118393.6|118293.6|118393.6|118293.6|1
1636517530000|2021-11-10 04:12:10|118392.6|118292.6|118392.5|118292.5|118394.4|118294.4|118392.5|118292.5|9
1636517540000|2021-11-10 04:12:20|118393|118293|118392|118292|118394.4|118294.4|118392|118292|6
1636517550000|2021-11-10 04:12:30|118390.6|118290.6|118382.4|118282.4|118390.6|118290.6|118382.4|118282.4|4
1636517560000|2021-11-10 04:12:40|118375.4|118275.4|118370.9|118270.9|118375.4|118275.4|118370.6|118270.6|7
1636517570000|2021-11-10 04:12:50|118372|118272|118372|118272|118372|118272|118372|118272|1
1636517580000|2021-11-10 04:13:00|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|1
1636517590000|2021-11-10 04:13:10|118375|118275|118375.6|118275.6|118386|118286|118374.1|118274.1|16
1636517600000|2021-11-10 04:13:20|118375.1|118275.1|118379.4|118279.4|118379.4|118279.4|118374.6|118274.6|4
1636517680000|2021-11-10 04:14:40|118375.1|118275.1|118373.6|118273.6|118375.1|118275.1|118373.6|118273.6|6
1636517690000|2021-11-10 04:14:50|118371.4|118271.4|118371.4|118271.4|118371.4|118271.4|118371.4|118271.4|1
1636517700000|2021-11-10 04:15:00|118370.4|118270.4|118364.9|118264.9|118370.4|118270.4|118364.9|118264.9|3
1636517710000|2021-11-10 04:15:10|118364.1|118264.1|118364.1|118264.1|118364.9|118264.9|118363.9|118263.9|11
1636517720000|2021-11-10 04:15:20|118364.5|118264.5|118366.4|118266.4|118366.4|118266.4|118364.5|118264.5|2
1636517730000|2021-11-10 04:15:30|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|118366.9|118266.9|1
1636517740000|2021-11-10 04:15:40|118367.1|118267.1|118366.9|118266.9|118367.1|118267.1|118366.9|118266.9|2
1636517760000|2021-11-10 04:16:00|118365|118265|118357|118257|118365|118265|118357|118257|7
1636517790000|2021-11-10 04:16:30|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1636517800000|2021-11-10 04:16:40|118358|118258|118365.6|118265.6|118365.6|118265.6|118358|118258|6
1636517810000|2021-11-10 04:16:50|118366.4|118266.4|118362|118262|118367|118267|118357.1|118257.1|11
1636517820000|2021-11-10 04:17:00|118361.5|118261.5|118359.5|118259.5|118361.5|118261.5|118359.5|118259.5|4
1636517830000|2021-11-10 04:17:10|118357.4|118257.4|118357.4|118257.4|118359.5|118259.5|118356.9|118256.9|8
1636517840000|2021-11-10 04:17:20|118362|118262|118357.4|118257.4|118362|118262|118357|118257|8
1636517850000|2021-11-10 04:17:30|118357|118257|118357.1|118257.1|118357.4|118257.4|118357|118257|3
1636517860000|2021-11-10 04:17:40|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|1
1636517870000|2021-11-10 04:17:50|118354.5|118254.5|118356.9|118256.9|118356.9|118256.9|118354.5|118254.5|3
1636517880000|2021-11-10 04:18:00|118356.4|118256.4|118356.9|118256.9|118356.9|118256.9|118354.5|118254.5|7
1636517890000|2021-11-10 04:18:10|118357.4|118257.4|118357.1|118257.1|118357.4|118257.4|118357.1|118257.1|2
1636517900000|2021-11-10 04:18:20|118357|118257|118361.4|118261.4|118361.4|118261.4|118357|118257|4
1636517920000|2021-11-10 04:18:40|118363|118263|118361.4|118261.4|118363|118263|118361.4|118261.4|2
1636517940000|2021-11-10 04:19:00|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|1
1636517950000|2021-11-10 04:19:10|118362.5|118262.5|118361.9|118261.9|118363.5|118263.5|118361.9|118261.9|3
1636517960000|2021-11-10 04:19:20|118367.1|118267.1|118371.4|118271.4|118371.9|118271.9|118367.1|118267.1|7
1636517970000|2021-11-10 04:19:30|118368|118268|118361.5|118261.5|118368|118268|118357.5|118257.5|8
1636517980000|2021-11-10 04:19:40|118362|118262|118354.5|118254.5|118362|118262|118354.5|118254.5|4
1636517990000|2021-11-10 04:19:50|118354.1|118254.1|118351.4|118251.4|118354.1|118254.1|118348.1|118248.1|5
1636518010000|2021-11-10 04:20:10|118350.5|118250.5|118346.4|118246.4|118350.5|118250.5|118345.6|118245.6|6
1636518020000|2021-11-10 04:20:20|118349.4|118249.4|118345.9|118245.9|118349.4|118249.4|118345.4|118245.4|6
1636518030000|2021-11-10 04:20:30|118346|118246|118347|118247|118350.4|118250.4|118346|118246|13
1636518040000|2021-11-10 04:20:40|118347.9|118247.9|118351.4|118251.4|118351.4|118251.4|118347.9|118247.9|7
1636518070000|2021-11-10 04:21:10|118348.1|118248.1|118345.4|118245.4|118348.1|118248.1|118345.4|118245.4|5
1636518080000|2021-11-10 04:21:20|118344.6|118244.6|118347.4|118247.4|118347.4|118247.4|118344.5|118244.5|4
1636518090000|2021-11-10 04:21:30|118346.4|118246.4|118344.1|118244.1|118346.4|118246.4|118344.1|118244.1|2
1636518110000|2021-11-10 04:21:50|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|1
1636518120000|2021-11-10 04:22:00|118345.9|118245.9|118343.6|118243.6|118345.9|118245.9|118343.6|118243.6|4
1636518130000|2021-11-10 04:22:10|118346.2|118246.2|118346.2|118246.2|118346.9|118246.9|118343.6|118243.6|8
1636518140000|2021-11-10 04:22:20|118346.4|118246.4|118346.2|118246.2|118346.4|118246.4|118346.2|118246.2|2
1636518150000|2021-11-10 04:22:30|118346.4|118246.4|118346.2|118246.2|118346.4|118246.4|118346.2|118246.2|2
1636518160000|2021-11-10 04:22:40|118346.4|118246.4|118343.6|118243.6|118346.4|118246.4|118343.6|118243.6|3
1636518170000|2021-11-10 04:22:50|118346.9|118246.9|118346.4|118246.4|118346.9|118246.9|118343.6|118243.6|5
1636518210000|2021-11-10 04:23:30|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|1
1636518220000|2021-11-10 04:23:40|118353.1|118253.1|118358.1|118258.1|118358.1|118258.1|118352.5|118252.5|12
1636518230000|2021-11-10 04:23:50|118353.6|118253.6|118360.5|118260.5|118361|118261|118353.6|118253.6|7
1636518240000|2021-11-10 04:24:00|118365.9|118265.9|118363.6|118263.6|118365.9|118265.9|118363.6|118263.6|2
1636518250000|2021-11-10 04:24:10|118356.9|118256.9|118356.9|118256.9|118356.9|118256.9|118353.6|118253.6|5
1636518270000|2021-11-10 04:24:30|118355.9|118255.9|118353.6|118253.6|118355.9|118255.9|118353.6|118253.6|2
1636518280000|2021-11-10 04:24:40|118356.7|118256.7|118356.9|118256.9|118356.9|118256.9|118356.7|118256.7|4
1636518290000|2021-11-10 04:24:50|118363.4|118263.4|118366.9|118266.9|118366.9|118266.9|118363.4|118263.4|7
1636518300000|2021-11-10 04:25:00|118365.9|118265.9|118360.5|118260.5|118365.9|118265.9|118354.1|118254.1|14
1636518310000|2021-11-10 04:25:10|118362|118262|118361|118261|118363.1|118263.1|118361|118261|4
1636518320000|2021-11-10 04:25:20|118360.5|118260.5|118360.5|118260.5|118360.5|118260.5|118360.5|118260.5|1
1636518330000|2021-11-10 04:25:30|118360.4|118260.4|118360.4|118260.4|118360.4|118260.4|118360.4|118260.4|1
1636518350000|2021-11-10 04:25:50|118360.9|118260.9|118364.1|118264.1|118364.1|118264.1|118360.9|118260.9|3
1636518360000|2021-11-10 04:26:00|118364.5|118264.5|118371|118271|118371|118271|118364.5|118264.5|6
1636518370000|2021-11-10 04:26:10|118370.4|118270.4|118360.9|118260.9|118371.4|118271.4|118360.9|118260.9|11
1636518380000|2021-11-10 04:26:20|118363|118263|118360.9|118260.9|118367.7|118267.7|118360.9|118260.9|6
1636518390000|2021-11-10 04:26:30|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|1
1636518400000|2021-11-10 04:26:40|118362.6|118262.6|118355.8|118255.8|118362.6|118262.6|118355.8|118255.8|8
1636518410000|2021-11-10 04:26:50|118355.4|118255.4|118355|118255|118358.5|118258.5|118355|118255|8
1636518420000|2021-11-10 04:27:00|118353|118253|118361.6|118261.6|118361.6|118261.6|118352|118252|6
1636518430000|2021-11-10 04:27:10|118361.1|118261.1|118355.6|118255.6|118361.1|118261.1|118355.6|118255.6|7
1636518440000|2021-11-10 04:27:20|118356|118256|118355.6|118255.6|118363|118263|118355.6|118255.6|8
1636518450000|2021-11-10 04:27:30|118347.5|118247.5|118352.6|118252.6|118352.6|118252.6|118347.5|118247.5|4
1636518460000|2021-11-10 04:27:40|118353.1|118253.1|118350.4|118250.4|118353.1|118253.1|118350.1|118250.1|4
1636518470000|2021-11-10 04:27:50|118350.6|118250.6|118350.6|118250.6|118350.6|118250.6|118350.4|118250.4|5
1636518480000|2021-11-10 04:28:00|118351.1|118251.1|118351.1|118251.1|118351.1|118251.1|118351.1|118251.1|1
1636518490000|2021-11-10 04:28:10|118353.5|118253.5|118351.1|118251.1|118353.5|118253.5|118351.1|118251.1|2
1636518500000|2021-11-10 04:28:20|118347|118247|118344.5|118244.5|118347|118247|118341.5|118241.5|9
1636518510000|2021-11-10 04:28:30|118342.4|118242.4|118341.5|118241.5|118344.6|118244.6|118341.5|118241.5|7
1636518520000|2021-11-10 04:28:40|118344.6|118244.6|118344.1|118244.1|118344.6|118244.6|118341.5|118241.5|9
1636518530000|2021-11-10 04:28:50|118343.1|118243.1|118344.1|118244.1|118344.1|118244.1|118342.1|118242.1|6
1636518560000|2021-11-10 04:29:20|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|1
1636518570000|2021-11-10 04:29:30|118344.1|118244.1|118344.5|118244.5|118345.1|118245.1|118344.1|118244.1|4
1636518580000|2021-11-10 04:29:40|118344.1|118244.1|118344.1|118244.1|118345.1|118245.1|118344.1|118244.1|5
1636518590000|2021-11-10 04:29:50|118344.6|118244.6|118347|118247|118347|118247|118344.6|118244.6|2
1636518600000|2021-11-10 04:30:00|118345|118245|118348|118248|118348|118248|118344.5|118244.5|6
1636518610000|2021-11-10 04:30:10|118348.4|118248.4|118357|118257|118357|118257|118348.4|118248.4|5
1636518620000|2021-11-10 04:30:20|118356.1|118256.1|118357.5|118257.5|118357.5|118257.5|118354.5|118254.5|11
1636518630000|2021-11-10 04:30:30|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|1
1636518650000|2021-11-10 04:30:50|118360|118260|118358.4|118258.4|118360|118260|118358.4|118258.4|3
1636518660000|2021-11-10 04:31:00|118357.5|118257.5|118357.4|118257.4|118357.5|118257.5|118354.5|118254.5|4
1636518670000|2021-11-10 04:31:10|118357.9|118257.9|118347.9|118247.9|118357.9|118257.9|118347.9|118247.9|6
1636518690000|2021-11-10 04:31:30|118348|118248|118352.5|118252.5|118355|118255|118348|118248|10
1636518700000|2021-11-10 04:31:40|118354.5|118254.5|118352.5|118252.5|118354.5|118254.5|118352.1|118252.1|6
1636518710000|2021-11-10 04:31:50|118352.1|118252.1|118344.5|118244.5|118352.1|118252.1|118344.5|118244.5|2
1636518720000|2021-11-10 04:32:00|118347.5|118247.5|118347.6|118247.6|118348|118248|118347.5|118247.5|3
1636518730000|2021-11-10 04:32:10|118347.5|118247.5|118348.4|118248.4|118348.4|118248.4|118347.5|118247.5|3
1636518740000|2021-11-10 04:32:20|118348.1|118248.1|118348|118248|118355|118255|118348|118248|9
1636518750000|2021-11-10 04:32:30|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|1
1636518790000|2021-11-10 04:33:10|118348.6|118248.6|118352|118252|118352|118252|118348.4|118248.4|9
1636518820000|2021-11-10 04:33:40|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|1
1636518840000|2021-11-10 04:34:00|118358.3|118258.3|118362|118262|118362|118262|118358.3|118258.3|8
1636518860000|2021-11-10 04:34:20|118362.6|118262.6|118362|118262|118363.5|118263.5|118362|118262|3
1636518870000|2021-11-10 04:34:30|118362.4|118262.4|118362.4|118262.4|118362.4|118262.4|118362.4|118262.4|1
1636518890000|2021-11-10 04:34:50|118362|118262|118362.4|118262.4|118364|118264|118362|118262|4
1636518900000|2021-11-10 04:35:00|118358.1|118258.1|118358|118258|118358.1|118258.1|118358|118258|2
1636518920000|2021-11-10 04:35:20|118355.5|118255.5|118352|118252|118355.5|118255.5|118349|118249|8
1636518960000|2021-11-10 04:36:00|118352.6|118252.6|118352|118252|118352.6|118252.6|118352|118252|2
1636518980000|2021-11-10 04:36:20|118355.5|118255.5|118361.4|118261.4|118361.4|118261.4|118355.5|118255.5|5
1636518990000|2021-11-10 04:36:30|118362|118262|118364.9|118264.9|118364.9|118264.9|118362|118262|3
1636519000000|2021-11-10 04:36:40|118364.4|118264.4|118367.4|118267.4|118367.4|118267.4|118364.4|118264.4|3
1636519010000|2021-11-10 04:36:50|118368.3|118268.3|118370|118270|118370|118270|118368.3|118268.3|5
1636519030000|2021-11-10 04:37:10|118365.5|118265.5|118366|118266|118367.4|118267.4|118364.5|118264.5|10
1636519040000|2021-11-10 04:37:20|118365.4|118265.4|118358|118258|118365.4|118265.4|118358|118258|8
1636519050000|2021-11-10 04:37:30|118358.4|118258.4|118352|118252|118359|118259|118352|118252|7
1636519060000|2021-11-10 04:37:40|118351.4|118251.4|118350.1|118250.1|118353.5|118253.5|118347.4|118247.4|9
1636519070000|2021-11-10 04:37:50|118348.4|118248.4|118348.4|118248.4|118350.4|118250.4|118348.4|118248.4|4
1636519080000|2021-11-10 04:38:00|118348|118248|118352|118252|118352|118252|118347.4|118247.4|8
1636519090000|2021-11-10 04:38:10|118352.3|118252.3|118352|118252|118354.4|118254.4|118352|118252|7
1636519110000|2021-11-10 04:38:30|118354|118254|118357.4|118257.4|118358|118258|118354|118254|9
1636519120000|2021-11-10 04:38:40|118358|118258|118360.4|118260.4|118360.4|118260.4|118357.4|118257.4|5
1636519130000|2021-11-10 04:38:50|118358.4|118258.4|118357.4|118257.4|118358.4|118258.4|118357.4|118257.4|3
1636519140000|2021-11-10 04:39:00|118358|118258|118357.4|118257.4|118358|118258|118357.4|118257.4|4
1636519150000|2021-11-10 04:39:10|118358|118258|118358|118258|118361.4|118261.4|118357.4|118257.4|9
1636519180000|2021-11-10 04:39:40|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|118354.1|118254.1|4
1636519190000|2021-11-10 04:39:50|118360|118260|118344.5|118244.5|118361.4|118261.4|118344.5|118244.5|8
1636519200000|2021-11-10 04:40:00|118347.5|118247.5|118342.1|118242.1|118347.5|118247.5|118342.1|118242.1|4
1636519210000|2021-11-10 04:40:10|118343.1|118243.1|118342.1|118242.1|118345|118245|118342.1|118242.1|5
1636519220000|2021-11-10 04:40:20|118347.5|118247.5|118347.5|118247.5|118348.5|118248.5|118347.5|118247.5|4
1636519270000|2021-11-10 04:41:10|118349.5|118249.5|118347.5|118247.5|118349.5|118249.5|118347.5|118247.5|2
1636519290000|2021-11-10 04:41:30|118346.9|118246.9|118358.1|118258.1|118358.1|118258.1|118346.9|118246.9|7
1636519300000|2021-11-10 04:41:40|118357.7|118257.7|118344|118244|118357.7|118257.7|118344|118244|4
1636519310000|2021-11-10 04:41:50|118343.6|118243.6|118343.6|118243.6|118343.6|118243.6|118343.6|118243.6|1
1636519320000|2021-11-10 04:42:00|118341.1|118241.1|118335|118235|118342|118242|118335|118235|9
1636519430000|2021-11-10 04:43:50|118330.9|118230.9|118328.9|118228.9|118330.9|118230.9|118328.9|118228.9|3
1636519440000|2021-11-10 04:44:00|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|1
1636519480000|2021-11-10 04:44:40|118328.6|118228.6|118326.4|118226.4|118328.6|118228.6|118326.4|118226.4|3
1636519490000|2021-11-10 04:44:50|118325|118225|118325|118225|118325|118225|118325|118225|1
1636519510000|2021-11-10 04:45:10|118330|118230|118330|118230|118330|118230|118330|118230|1
1636519530000|2021-11-10 04:45:30|118329.4|118229.4|118330|118230|118330|118230|118329.4|118229.4|2
1636519550000|2021-11-10 04:45:50|118329.4|118229.4|118330|118230|118330|118230|118329.4|118229.4|2
1636519560000|2021-11-10 04:46:00|118329.4|118229.4|118330|118230|118330|118230|118329.4|118229.4|2
1636519580000|2021-11-10 04:46:20|118329.4|118229.4|118330|118230|118330|118230|118329.4|118229.4|2
1636519590000|2021-11-10 04:46:30|118329.4|118229.4|118330|118230|118330|118230|118329.4|118229.4|2
1636519600000|2021-11-10 04:46:40|118333.4|118233.4|118337|118237|118337|118237|118333.4|118233.4|6
1636519620000|2021-11-10 04:47:00|118334.4|118234.4|118333.9|118233.9|118334.4|118234.4|118333.9|118233.9|2
1636519630000|2021-11-10 04:47:10|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|1
1636519650000|2021-11-10 04:47:30|118336.4|118236.4|118333.4|118233.4|118337|118237|118333.4|118233.4|3
1636519670000|2021-11-10 04:47:50|118333.9|118233.9|118337|118237|118337|118237|118333.4|118233.4|5
1636519720000|2021-11-10 04:48:40|118342.6|118242.6|118345.5|118245.5|118348.5|118248.5|118342.6|118242.6|5
1636519830000|2021-11-10 04:50:30|118346|118246|118349.5|118249.5|118350|118250|118346|118246|5
1636519840000|2021-11-10 04:50:40|118348.9|118248.9|118346.9|118246.9|118348.9|118248.9|118346.1|118246.1|7
1636519850000|2021-11-10 04:50:50|118347.1|118247.1|118346.6|118246.6|118347.1|118247.1|118346.6|118246.6|3
1636519860000|2021-11-10 04:51:00|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|1
1636519870000|2021-11-10 04:51:10|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|118346.6|118246.6|1
1636519880000|2021-11-10 04:51:20|118346.9|118246.9|118349.5|118249.5|118349.5|118249.5|118346.9|118246.9|6
1636519890000|2021-11-10 04:51:30|118349|118249|118349|118249|118349|118249|118349|118249|1
1636519900000|2021-11-10 04:51:40|118348|118248|118340|118240|118348|118248|118339.4|118239.4|7
1636519910000|2021-11-10 04:51:50|118339.5|118239.5|118339.5|118239.5|118339.6|118239.6|118339.5|118239.5|3
1636519920000|2021-11-10 04:52:00|118339.6|118239.6|118338.4|118238.4|118339.6|118239.6|118338.4|118238.4|3
1636519930000|2021-11-10 04:52:10|118341.3|118241.3|118338.4|118238.4|118341.3|118241.3|118338.4|118238.4|2
1636519950000|2021-11-10 04:52:30|118339|118239|118339|118239|118339|118239|118339|118239|1
1636519960000|2021-11-10 04:52:40|118338|118238|118338|118238|118338|118238|118338|118238|1
1636519970000|2021-11-10 04:52:50|118339|118239|118338|118238|118339|118239|118338|118238|2
1636519990000|2021-11-10 04:53:10|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1636520000000|2021-11-10 04:53:20|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|1
1636520010000|2021-11-10 04:53:30|118335|118235|118335|118235|118335|118235|118335|118235|1
1636520020000|2021-11-10 04:53:40|118336|118236|118336|118236|118337|118237|118336|118236|3
1636520030000|2021-11-10 04:53:50|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|1
1636520040000|2021-11-10 04:54:00|118338.1|118238.1|118336|118236|118338.6|118238.6|118336|118236|4
1636520050000|2021-11-10 04:54:10|118337|118237|118336|118236|118337|118237|118336|118236|2
1636520060000|2021-11-10 04:54:20|118337.8|118237.8|118336.5|118236.5|118337.8|118237.8|118336|118236|4
1636520070000|2021-11-10 04:54:30|118335.6|118235.6|118300.5|118200.5|118335.6|118235.6|118298.8|118198.8|12
1636520080000|2021-11-10 04:54:40|118303|118203|118303|118203|118303|118203|118297|118197|10
1636520090000|2021-11-10 04:54:50|118308.1|118208.1|118314.1|118214.1|118315|118215|118308|118208|9
1636520100000|2021-11-10 04:55:00|118314.2|118214.2|118317|118217|118324.1|118224.1|118314.2|118214.2|5
1636520110000|2021-11-10 04:55:10|118312.9|118212.9|118312|118212|118313.5|118213.5|118312|118212|3
1636520120000|2021-11-10 04:55:20|118311.6|118211.6|118302|118202|118311.6|118211.6|118301|118201|6
1636520130000|2021-11-10 04:55:30|118306|118206|118310|118210|118311|118211|118305|118205|6
1636520140000|2021-11-10 04:55:40|118309.6|118209.6|118310|118210|118310|118210|118309.6|118209.6|2
1636520160000|2021-11-10 04:56:00|118315|118215|118315|118215|118315|118215|118315|118215|1
1636520170000|2021-11-10 04:56:10|118318.4|118218.4|118315|118215|118319.4|118219.4|118315|118215|3
1636520190000|2021-11-10 04:56:30|118315.5|118215.5|118318|118218|118322|118222|118315.5|118215.5|10
1636520230000|2021-11-10 04:57:10|118316|118216|118316|118216|118316|118216|118316|118216|1
1636520250000|2021-11-10 04:57:30|118317.9|118217.9|118317.4|118217.4|118318|118218|118317.4|118217.4|4
1636520260000|2021-11-10 04:57:40|118317.9|118217.9|118318|118218|118318|118218|118317.9|118217.9|2
1636520280000|2021-11-10 04:58:00|118318.5|118218.5|118318.9|118218.9|118319|118219|118318.4|118218.4|7
1636520290000|2021-11-10 04:58:10|118318.4|118218.4|118317.9|118217.9|118318.4|118218.4|118317.9|118217.9|2
1636520300000|2021-11-10 04:58:20|118318.9|118218.9|118319.1|118219.1|118319.1|118219.1|118318.9|118218.9|2
1636520310000|2021-11-10 04:58:30|118318.9|118218.9|118318.9|118218.9|118319.1|118219.1|118318.9|118218.9|3
1636520320000|2021-11-10 04:58:40|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|1
1636520330000|2021-11-10 04:58:50|118318.9|118218.9|118324.4|118224.4|118335.9|118235.9|118318.9|118218.9|7
1636520340000|2021-11-10 04:59:00|118324.9|118224.9|118326.4|118226.4|118326.4|118226.4|118322.4|118222.4|9
1636520350000|2021-11-10 04:59:10|118325.4|118225.4|118328.9|118228.9|118328.9|118228.9|118321.9|118221.9|8
1636520360000|2021-11-10 04:59:20|118328.4|118228.4|118331.9|118231.9|118331.9|118231.9|118328.4|118228.4|4
1636520370000|2021-11-10 04:59:30|118333.1|118233.1|118349.9|118249.9|118353.4|118253.4|118333.1|118233.1|13
1636520380000|2021-11-10 04:59:40|118369|118269|118354.1|118254.1|118369|118269|118347.4|118247.4|17
1636520390000|2021-11-10 04:59:50|118352.6|118252.6|118356.9|118256.9|118370.4|118270.4|118352.6|118252.6|11
1636520400000|2021-11-10 05:00:00|118356.4|118256.4|118352.1|118252.1|118356.4|118256.4|118352.1|118252.1|8
1636520410000|2021-11-10 05:00:10|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|1
1636520430000|2021-11-10 05:00:30|118352.1|118252.1|118352.5|118252.5|118352.5|118252.5|118349.4|118249.4|3
1636520440000|2021-11-10 05:00:40|118352|118252|118353.5|118253.5|118353.5|118253.5|118351.5|118251.5|3
1636520450000|2021-11-10 05:00:50|118350.4|118250.4|118339.9|118239.9|118350.4|118250.4|118339.9|118239.9|8
1636520460000|2021-11-10 05:01:00|118340.9|118240.9|118331.9|118231.9|118340.9|118240.9|118331.4|118231.4|9
1636520470000|2021-11-10 05:01:10|118331.4|118231.4|118328.2|118228.2|118331.4|118231.4|118328.2|118228.2|9
1636520480000|2021-11-10 05:01:20|118324.7|118224.7|118322.7|118222.7|118326.1|118226.1|118322|118222|8
1636520490000|2021-11-10 05:01:30|118323.4|118223.4|118322|118222|118323.4|118223.4|118322|118222|4
1636520500000|2021-11-10 05:01:40|118330.4|118230.4|118342|118242|118342.6|118242.6|118330.4|118230.4|7
1636520510000|2021-11-10 05:01:50|118342.6|118242.6|118336.3|118236.3|118342.6|118242.6|118334.9|118234.9|9
1636520530000|2021-11-10 05:02:10|118342.4|118242.4|118345.4|118245.4|118346|118246|118342.4|118242.4|5
1636520540000|2021-11-10 05:02:20|118352.4|118252.4|118354|118254|118354|118254|118351.1|118251.1|5
1636520580000|2021-11-10 05:03:00|118354.4|118254.4|118354|118254|118354.4|118254.4|118354|118254|4
1636520590000|2021-11-10 05:03:10|118354.4|118254.4|118354|118254|118354.4|118254.4|118354|118254|2
1636520600000|2021-11-10 05:03:20|118354.4|118254.4|118358.1|118258.1|118358.1|118258.1|118354.4|118254.4|5
1636520610000|2021-11-10 05:03:30|118354.4|118254.4|118355|118255|118355|118255|118354.4|118254.4|2
1636520620000|2021-11-10 05:03:40|118359.2|118259.2|118358.5|118258.5|118359.9|118259.9|118358|118258|8
1636520630000|2021-11-10 05:03:50|118358|118258|118368.4|118268.4|118368.4|118268.4|118355|118255|8
1636520640000|2021-11-10 05:04:00|118368|118268|118368.4|118268.4|118368.4|118268.4|118368|118268|5
1636520650000|2021-11-10 05:04:10|118368.1|118268.1|118368.4|118268.4|118372.4|118272.4|118367|118267|6
1636520660000|2021-11-10 05:04:20|118369|118269|118370|118270|118370|118270|118369|118269|3
1636520670000|2021-11-10 05:04:30|118368.4|118268.4|118369|118269|118369|118269|118368.4|118268.4|2
1636520680000|2021-11-10 05:04:40|118368.4|118268.4|118368.4|118268.4|118369|118269|118368.4|118268.4|5
1636520690000|2021-11-10 05:04:50|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1636520700000|2021-11-10 05:05:00|118373|118273|118373|118273|118373.4|118273.4|118370.1|118270.1|5
1636520710000|2021-11-10 05:05:10|118373.4|118273.4|118373.4|118273.4|118373.4|118273.4|118370.1|118270.1|5
1636520740000|2021-11-10 05:05:40|118373|118273|118373|118273|118373.4|118273.4|118373|118273|5
1636520750000|2021-11-10 05:05:50|118372|118272|118370.1|118270.1|118373|118273|118370.1|118270.1|4
1636520760000|2021-11-10 05:06:00|118372.5|118272.5|118373.4|118273.4|118373.4|118273.4|118372|118272|5
1636520770000|2021-11-10 05:06:10|118373|118273|118370.1|118270.1|118373|118273|118370.1|118270.1|9
1636520780000|2021-11-10 05:06:20|118373|118273|118373|118273|118373|118273|118371.1|118271.1|3
1636520790000|2021-11-10 05:06:30|118373.4|118273.4|118383.4|118283.4|118383.4|118283.4|118373.4|118273.4|9
1636520800000|2021-11-10 05:06:40|118385|118285|118382.4|118282.4|118385|118285|118382.4|118282.4|2
1636520820000|2021-11-10 05:07:00|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1636520830000|2021-11-10 05:07:10|118385.4|118285.4|118389|118289|118389.4|118289.4|118385.4|118285.4|8
1636520840000|2021-11-10 05:07:20|118389.5|118289.5|118390|118290|118390|118290|118389|118289|4
1636520850000|2021-11-10 05:07:30|118392.4|118292.4|118384.4|118284.4|118392.4|118292.4|118384.4|118284.4|7
1636520860000|2021-11-10 05:07:40|118383.4|118283.4|118377|118277|118383.4|118283.4|118377|118277|7
1636520870000|2021-11-10 05:07:50|118379|118279|118381.1|118281.1|118381.1|118281.1|118379|118279|3
1636520900000|2021-11-10 05:08:20|118381.6|118281.6|118381.6|118281.6|118381.6|118281.6|118381.6|118281.6|1
1636520910000|2021-11-10 05:08:30|118389.6|118289.6|118392.6|118292.6|118394.4|118294.4|118389.6|118289.6|5
1636520920000|2021-11-10 05:08:40|118397|118297|118397|118297|118397|118297|118397|118297|1
1636520930000|2021-11-10 05:08:50|118398.4|118298.4|118397.4|118297.4|118399|118299|118397|118297|6
1636520940000|2021-11-10 05:09:00|118398.4|118298.4|118397.4|118297.4|118399.4|118299.4|118397.4|118297.4|3
1636520950000|2021-11-10 05:09:10|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118397.4|118297.4|6
1636520960000|2021-11-10 05:09:20|118397.4|118297.4|118398.4|118298.4|118398.4|118298.4|118397.4|118297.4|2
1636520970000|2021-11-10 05:09:30|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|1
1636520990000|2021-11-10 05:09:50|118398|118298|118398|118298|118399|118299|118398|118298|6
1636521000000|2021-11-10 05:10:00|118398.4|118298.4|118399|118299|118399|118299|118398|118298|4
1636521030000|2021-11-10 05:10:30|118403.4|118303.4|118408|118308|118408|118308|118403.4|118303.4|3
1636521040000|2021-11-10 05:10:40|118409|118309|118408|118308|118409|118309|118408|118308|2
1636521060000|2021-11-10 05:11:00|118408.5|118308.5|118394.1|118294.1|118408.5|118308.5|118390.6|118290.6|8
1636521070000|2021-11-10 05:11:10|118394.4|118294.4|118401.5|118301.5|118401.5|118301.5|118394.4|118294.4|6
1636521080000|2021-11-10 05:11:20|118401.1|118301.1|118400|118300|118401.1|118301.1|118399.4|118299.4|3
1636521090000|2021-11-10 05:11:30|118399.4|118299.4|118394.4|118294.4|118399.4|118299.4|118393.4|118293.4|6
1636521120000|2021-11-10 05:12:00|118397|118297|118397|118297|118397|118297|118397|118297|1
1636521130000|2021-11-10 05:12:10|118393|118293|118390|118290|118393|118293|118390|118290|3
1636521180000|2021-11-10 05:13:00|118384|118284|118380|118280|118384|118284|118377|118277|11
1636521190000|2021-11-10 05:13:10|118381|118281|118381|118281|118381|118281|118381|118281|1
1636521210000|2021-11-10 05:13:30|118376.4|118276.4|118370|118270|118376.4|118276.4|118362|118262|13
1636521220000|2021-11-10 05:13:40|118372|118272|118372|118272|118380|118280|118371.5|118271.5|7
1636521230000|2021-11-10 05:13:50|118373.4|118273.4|118375.4|118275.4|118376|118276|118373.4|118273.4|3
1636521240000|2021-11-10 05:14:00|118372.9|118272.9|118373.4|118273.4|118375|118275|118371.4|118271.4|9
1636521250000|2021-11-10 05:14:10|118375|118275|118375|118275|118375|118275|118375|118275|1
1636521270000|2021-11-10 05:14:30|118377|118277|118376|118276|118377.4|118277.4|118371|118271|7
1636521280000|2021-11-10 05:14:40|118371.9|118271.9|118371|118271|118375|118275|118371|118271|5
1636521290000|2021-11-10 05:14:50|118369.6|118269.6|118347.1|118247.1|118369.6|118269.6|118347.1|118247.1|10
1636521300000|2021-11-10 05:15:00|118351.1|118251.1|118371.4|118271.4|118377|118277|118351.1|118251.1|15
1636521310000|2021-11-10 05:15:10|118374.6|118274.6|118369.5|118269.5|118374.6|118274.6|118369.5|118269.5|3
1636521350000|2021-11-10 05:15:50|118372.1|118272.1|118378.8|118278.8|118378.8|118278.8|118372.1|118272.1|5
1636521360000|2021-11-10 05:16:00|118379.1|118279.1|118380|118280|118384.4|118284.4|118379.1|118279.1|11
1636521370000|2021-11-10 05:16:10|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|1
1636521380000|2021-11-10 05:16:20|118382.4|118282.4|118386|118286|118393.1|118293.1|118382.4|118282.4|11
1636521390000|2021-11-10 05:16:30|118388.4|118288.4|118388.4|118288.4|118388.4|118288.4|118388.4|118288.4|1
1636521420000|2021-11-10 05:17:00|118391|118291|118395.5|118295.5|118397.4|118297.4|118390.9|118290.9|12
1636521430000|2021-11-10 05:17:10|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1636521450000|2021-11-10 05:17:30|118394.4|118294.4|118390.9|118290.9|118394.4|118294.4|118390.9|118290.9|4
1636521460000|2021-11-10 05:17:40|118392.4|118292.4|118391|118291|118393|118293|118389.9|118289.9|4
1636521470000|2021-11-10 05:17:50|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|1
1636521480000|2021-11-10 05:18:00|118391|118291|118391|118291|118391|118291|118391|118291|1
1636521500000|2021-11-10 05:18:20|118392.4|118292.4|118407|118307|118408|118308|118392.4|118292.4|6
1636521550000|2021-11-10 05:19:10|118405|118305|118403.4|118303.4|118409|118309|118400.5|118300.5|11
1636521560000|2021-11-10 05:19:20|118402.9|118302.9|118407|118307|118407.6|118307.6|118402.9|118302.9|6
1636521570000|2021-11-10 05:19:30|118403.5|118303.5|118400|118300|118404.5|118304.5|118400|118300|6
1636521580000|2021-11-10 05:19:40|118388.9|118288.9|118381.9|118281.9|118393.5|118293.5|118381.1|118281.1|12
1636521590000|2021-11-10 05:19:50|118380.6|118280.6|118385.4|118285.4|118385.4|118285.4|118380.6|118280.6|2
1636521600000|2021-11-10 05:20:00|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|118385.4|118285.4|3
1636521610000|2021-11-10 05:20:10|118385.4|118285.4|118387.5|118287.5|118387.5|118287.5|118385.4|118285.4|6
1636521620000|2021-11-10 05:20:20|118390.3|118290.3|118390.1|118290.1|118390.3|118290.3|118390.1|118290.1|2
1636521630000|2021-11-10 05:20:30|118389.8|118289.8|118390.9|118290.9|118390.9|118290.9|118385.4|118285.4|6
1636521640000|2021-11-10 05:20:40|118388.9|118288.9|118385.4|118285.4|118389.4|118289.4|118385.4|118285.4|7
1636521650000|2021-11-10 05:20:50|118386.4|118286.4|118386.3|118286.3|118386.4|118286.4|118381.4|118281.4|6
1636521660000|2021-11-10 05:21:00|118388.2|118288.2|118400|118300|118405|118305|118388.2|118288.2|7
1636521670000|2021-11-10 05:21:10|118401|118301|118387|118287|118401|118301|118387|118287|7
1636521680000|2021-11-10 05:21:20|118381.8|118281.8|118383|118283|118384|118284|118381.8|118281.8|3
1636521710000|2021-11-10 05:21:50|118385|118285|118385|118285|118385|118285|118384|118284|5
1636521720000|2021-11-10 05:22:00|118376.4|118276.4|118376.4|118276.4|118376.4|118276.4|118376.4|118276.4|1
1636521730000|2021-11-10 05:22:10|118379|118279|118379|118279|118380|118280|118376|118276|5
1636521740000|2021-11-10 05:22:20|118376|118276|118378|118278|118380|118280|118376|118276|7
1636521750000|2021-11-10 05:22:30|118380|118280|118375|118275|118380|118280|118372|118272|5
1636521760000|2021-11-10 05:22:40|118374|118274|118375.4|118275.4|118375.4|118275.4|118374|118274|5
1636521770000|2021-11-10 05:22:50|118374.4|118274.4|118363|118263|118375.4|118275.4|118361.5|118261.5|11
1636521780000|2021-11-10 05:23:00|118360.5|118260.5|118363|118263|118363|118263|118360.5|118260.5|2
1636521800000|2021-11-10 05:23:20|118363.1|118263.1|118363.1|118263.1|118363.1|118263.1|118363.1|118263.1|1
1636521810000|2021-11-10 05:23:30|118360.5|118260.5|118359.4|118259.4|118363|118263|118359.4|118259.4|4
1636521820000|2021-11-10 05:23:40|118360.5|118260.5|118359.4|118259.4|118360.5|118260.5|118359.4|118259.4|7
1636521830000|2021-11-10 05:23:50|118360.5|118260.5|118363.1|118263.1|118363.1|118263.1|118360.4|118260.4|11
1636521860000|2021-11-10 05:24:20|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|1
1636521890000|2021-11-10 05:24:50|118368.3|118268.3|118376.5|118276.5|118376.5|118276.5|118368.3|118268.3|8
1636521900000|2021-11-10 05:25:00|118375.5|118275.5|118375|118275|118375.5|118275.5|118374.5|118274.5|4
1636521910000|2021-11-10 05:25:10|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|1
1636521920000|2021-11-10 05:25:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1636521930000|2021-11-10 05:25:30|118374.4|118274.4|118374.4|118274.4|118374.4|118274.4|118374.4|118274.4|1
1636521940000|2021-11-10 05:25:40|118364.8|118264.8|118362.4|118262.4|118364.8|118264.8|118362.4|118262.4|2
1636521960000|2021-11-10 05:26:00|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|1
1636521970000|2021-11-10 05:26:10|118361.5|118261.5|118362|118262|118362.5|118262.5|118361.5|118261.5|4
1636521980000|2021-11-10 05:26:20|118363.9|118263.9|118363.9|118263.9|118364.4|118264.4|118363.9|118263.9|3
1636521990000|2021-11-10 05:26:30|118363|118263|118363.5|118263.5|118363.5|118263.5|118363|118263|2
1636522000000|2021-11-10 05:26:40|118364|118264|118362.5|118262.5|118364|118264|118359.4|118259.4|7
1636522010000|2021-11-10 05:26:50|118358.1|118258.1|118358.1|118258.1|118361.1|118261.1|118357.6|118257.6|13
1636522030000|2021-11-10 05:27:10|118362|118262|118362|118262|118362|118262|118360.9|118260.9|5
1636522040000|2021-11-10 05:27:20|118361.4|118261.4|118358.1|118258.1|118361.4|118261.4|118357.9|118257.9|5
1636522050000|2021-11-10 05:27:30|118358.6|118258.6|118358.9|118258.9|118358.9|118258.9|118358.6|118258.6|2
1636522060000|2021-11-10 05:27:40|118360|118260|118361.4|118261.4|118361.4|118261.4|118360|118260|2
1636522070000|2021-11-10 05:27:50|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|118361.9|118261.9|1
1636522080000|2021-11-10 05:28:00|118362.1|118262.1|118358.9|118258.9|118362.1|118262.1|118357.6|118257.6|7
1636522090000|2021-11-10 05:28:10|118359.4|118259.4|118358|118258|118361.1|118261.1|118358|118258|11
1636522110000|2021-11-10 05:28:30|118359.1|118259.1|118358.4|118258.4|118359.1|118259.1|118358.4|118258.4|6
1636522120000|2021-11-10 05:28:40|118358|118258|118358|118258|118358|118258|118358|118258|1
1636522130000|2021-11-10 05:28:50|118356.8|118256.8|118357.3|118257.3|118357.3|118257.3|118356.8|118256.8|2
1636522160000|2021-11-10 05:29:20|118357.6|118257.6|118357.3|118257.3|118357.6|118257.6|118357.3|118257.3|4
1636522170000|2021-11-10 05:29:30|118356.8|118256.8|118356.8|118256.8|118356.8|118256.8|118356.8|118256.8|1
1636522200000|2021-11-10 05:30:00|118357.3|118257.3|118320.5|118220.5|118357.3|118257.3|118318.1|118218.1|35
1636522210000|2021-11-10 05:30:10|118320.6|118220.6|118315.4|118215.4|118320.6|118220.6|118315.4|118215.4|11
1636522220000|2021-11-10 05:30:20|118316|118216|118318.1|118218.1|118319.4|118219.4|118316|118216|10
1636522230000|2021-11-10 05:30:30|118318.5|118218.5|118327.9|118227.9|118333.5|118233.5|118318.5|118218.5|28
1636522240000|2021-11-10 05:30:40|118333.5|118233.5|118317.6|118217.6|118333.5|118233.5|118312.1|118212.1|26
1636522250000|2021-11-10 05:30:50|118317.4|118217.4|118317.6|118217.6|118317.6|118217.6|118317.4|118217.4|2
1636522260000|2021-11-10 05:31:00|118318.1|118218.1|118317.6|118217.6|118318.1|118218.1|118317.6|118217.6|2
1636522270000|2021-11-10 05:31:10|118318.1|118218.1|118317.6|118217.6|118318.1|118218.1|118317.6|118217.6|10
1636522280000|2021-11-10 05:31:20|118320.1|118220.1|118321.1|118221.1|118325.4|118225.4|118318.1|118218.1|16
1636522290000|2021-11-10 05:31:30|118320.6|118220.6|118318.1|118218.1|118320.6|118220.6|118318.1|118218.1|2
1636522300000|2021-11-10 05:31:40|118314.1|118214.1|118314.6|118214.6|118315.1|118215.1|118314.1|118214.1|3
1636522320000|2021-11-10 05:32:00|118316.4|118216.4|118314.1|118214.1|118318.1|118218.1|118313|118213|6
1636522330000|2021-11-10 05:32:10|118317.4|118217.4|118318.1|118218.1|118320|118220|118317.4|118217.4|6
1636522340000|2021-11-10 05:32:20|118317.1|118217.1|118321.4|118221.4|118323.4|118223.4|118313.1|118213.1|13
1636522350000|2021-11-10 05:32:30|118322.9|118222.9|118321|118221|118322.9|118222.9|118320.4|118220.4|6
1636522360000|2021-11-10 05:32:40|118316.4|118216.4|118306.4|118206.4|118316.4|118216.4|118306.4|118206.4|9
1636522370000|2021-11-10 05:32:50|118305.4|118205.4|118306|118206|118310.1|118210.1|118305.4|118205.4|6
1636522380000|2021-11-10 05:33:00|118307.6|118207.6|118302|118202|118308.1|118208.1|118297|118197|11
1636522390000|2021-11-10 05:33:10|118301|118201|118303|118203|118303|118203|118301|118201|3
1636522400000|2021-11-10 05:33:20|118306.6|118206.6|118315.4|118215.4|118315.4|118215.4|118306.6|118206.6|8
1636522410000|2021-11-10 05:33:30|118311|118211|118311|118211|118311|118211|118311|118211|1
1636522420000|2021-11-10 05:33:40|118307|118207|118307.4|118207.4|118307.4|118207.4|118307|118207|2
1636522430000|2021-11-10 05:33:50|118300.4|118200.4|118305|118205|118307.4|118207.4|118300.4|118200.4|9
1636522440000|2021-11-10 05:34:00|118299|118199|118302|118202|118302|118202|118299|118199|2
1636522460000|2021-11-10 05:34:20|118304.5|118204.5|118299|118199|118304.5|118204.5|118299|118199|2
1636522470000|2021-11-10 05:34:30|118299.9|118199.9|118307.4|118207.4|118311.3|118211.3|118299.9|118199.9|5
1636522480000|2021-11-10 05:34:40|118311.3|118211.3|118307.4|118207.4|118311.3|118211.3|118307.4|118207.4|6
1636522490000|2021-11-10 05:34:50|118311.3|118211.3|118311.3|118211.3|118311.3|118211.3|118307.4|118207.4|3
1636522500000|2021-11-10 05:35:00|118307.4|118207.4|118316.4|118216.4|118321|118221|118307.4|118207.4|8
1636522510000|2021-11-10 05:35:10|118320.1|118220.1|118323.4|118223.4|118336|118236|118320.1|118220.1|9
1636522520000|2021-11-10 05:35:20|118324.1|118224.1|118341.5|118241.5|118343.5|118243.5|118324.1|118224.1|10
1636522530000|2021-11-10 05:35:30|118344.6|118244.6|118338.4|118238.4|118344.6|118244.6|118326.4|118226.4|6
1636522540000|2021-11-10 05:35:40|118332.1|118232.1|118350|118250|118350|118250|118323.4|118223.4|10
1636522550000|2021-11-10 05:35:50|118346|118246|118350|118250|118350|118250|118346|118246|3
1636522560000|2021-11-10 05:36:00|118346|118246|118346|118246|118350|118250|118342.1|118242.1|5
1636522570000|2021-11-10 05:36:10|118344.5|118244.5|118345.4|118245.4|118345.4|118245.4|118344.5|118244.5|2
1636522580000|2021-11-10 05:36:20|118350.5|118250.5|118355|118255|118355|118255|118350.5|118250.5|3
1636522590000|2021-11-10 05:36:30|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|1
1636522610000|2021-11-10 05:36:50|118351.1|118251.1|118345.4|118245.4|118351.1|118251.1|118345.4|118245.4|3
1636522620000|2021-11-10 05:37:00|118342.9|118242.9|118341.9|118241.9|118342.9|118242.9|118341.4|118241.4|5
1636522630000|2021-11-10 05:37:10|118345.4|118245.4|118358.1|118258.1|118358.1|118258.1|118345.4|118245.4|3
1636522640000|2021-11-10 05:37:20|118358|118258|118358|118258|118358.1|118258.1|118358|118258|11
1636522650000|2021-11-10 05:37:30|118361|118261|118365|118265|118365|118265|118357|118257|5
1636522660000|2021-11-10 05:37:40|118361|118261|118361|118261|118361|118261|118361|118261|1
1636522670000|2021-11-10 05:37:50|118360.6|118260.6|118367.3|118267.3|118367.3|118267.3|118350|118250|7
1636522690000|2021-11-10 05:38:10|118365.3|118265.3|118365.3|118265.3|118365.3|118265.3|118365.3|118265.3|1
1636522700000|2021-11-10 05:38:20|118370.9|118270.9|118361|118261|118370.9|118270.9|118361|118261|4
1636522710000|2021-11-10 05:38:30|118354.5|118254.5|118348.4|118248.4|118354.5|118254.5|118348.4|118248.4|3
1636522730000|2021-11-10 05:38:50|118353.1|118253.1|118355.4|118255.4|118356|118256|118353.1|118253.1|3
1636522750000|2021-11-10 05:39:10|118359.4|118259.4|118355|118255|118365.6|118265.6|118355|118255|10
1636522760000|2021-11-10 05:39:20|118357|118257|118355|118255|118357|118257|118354|118254|3
1636522790000|2021-11-10 05:39:50|118350|118250|118342.3|118242.3|118350|118250|118341.9|118241.9|7
1636522800000|2021-11-10 05:40:00|118342|118242|118343.2|118243.2|118343.2|118243.2|118341.9|118241.9|7
1636522810000|2021-11-10 05:40:10|118343|118243|118342.2|118242.2|118343|118243|118341.5|118241.5|6
1636522820000|2021-11-10 05:40:20|118342.7|118242.7|118344.2|118244.2|118344.2|118244.2|118342.7|118242.7|4
1636522830000|2021-11-10 05:40:30|118343.7|118243.7|118342.5|118242.5|118343.7|118243.7|118342.5|118242.5|3
1636522840000|2021-11-10 05:40:40|118343|118243|118342|118242|118343|118243|118342|118242|2
1636522850000|2021-11-10 05:40:50|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1636522860000|2021-11-10 05:41:00|118342.7|118242.7|118343|118243|118343.2|118243.2|118342.7|118242.7|5
1636522870000|2021-11-10 05:41:10|118343.2|118243.2|118343.2|118243.2|118343.2|118243.2|118343.2|118243.2|1
1636522880000|2021-11-10 05:41:20|118343.7|118243.7|118337.4|118237.4|118343.7|118243.7|118337.4|118237.4|3
1636522890000|2021-11-10 05:41:30|118335|118235|118329.9|118229.9|118335|118235|118329.9|118229.9|3
1636522900000|2021-11-10 05:41:40|118328.9|118228.9|118329.8|118229.8|118329.8|118229.8|118327.4|118227.4|6
1636522910000|2021-11-10 05:41:50|118329.4|118229.4|118330.4|118230.4|118330.4|118230.4|118328|118228|8
1636522920000|2021-11-10 05:42:00|118330|118230|118327.4|118227.4|118331.1|118231.1|118327.4|118227.4|10
1636522930000|2021-11-10 05:42:10|118315.8|118215.8|118311.1|118211.1|118315.8|118215.8|118307.6|118207.6|11
1636522940000|2021-11-10 05:42:20|118310.6|118210.6|118313|118213|118313|118213|118304.4|118204.4|9
1636522950000|2021-11-10 05:42:30|118309.4|118209.4|118304|118204|118311.1|118211.1|118302.4|118202.4|11
1636522960000|2021-11-10 05:42:40|118308.6|118208.6|118313|118213|118313|118213|118302.4|118202.4|9
1636522970000|2021-11-10 05:42:50|118314|118214|118316.4|118216.4|118318.6|118218.6|118314|118214|4
1636522980000|2021-11-10 05:43:00|118315.4|118215.4|118312|118212|118315.4|118215.4|118312|118212|2
1636523010000|2021-11-10 05:43:30|118313|118213|118313|118213|118313|118213|118313|118213|1
1636523030000|2021-11-10 05:43:50|118314|118214|118316.4|118216.4|118316.4|118216.4|118314|118214|2
1636523040000|2021-11-10 05:44:00|118315.4|118215.4|118313|118213|118315.4|118215.4|118313|118213|2
1636523060000|2021-11-10 05:44:20|118318|118218|118321.3|118221.3|118321.3|118221.3|118313|118213|5
1636523310000|2021-11-10 05:48:30|118320|118220|118320|118220|118320|118220|118320|118220|1
1636523360000|2021-11-10 05:49:20|118321|118221|118321|118221|118321|118221|118320|118220|3
1636523370000|2021-11-10 05:49:30|118319|118219|118319|118219|118319|118219|118319|118219|1
1636523380000|2021-11-10 05:49:40|118324|118224|118328|118228|118328|118228|118324|118224|2
1636523390000|2021-11-10 05:49:50|118330|118230|118327|118227|118330|118230|118327|118227|2
1636523400000|2021-11-10 05:50:00|118330|118230|118331|118231|118331|118231|118330|118230|2
1636523420000|2021-11-10 05:50:20|118327|118227|118327|118227|118327|118227|118327|118227|1
1636523450000|2021-11-10 05:50:50|118323|118223|118328|118228|118328|118228|118323|118223|2
1636523470000|2021-11-10 05:51:10|118324|118224|118328|118228|118328|118228|118324|118224|2
1636523480000|2021-11-10 05:51:20|118324|118224|118328|118228|118328|118228|118324|118224|2
1636523500000|2021-11-10 05:51:40|118324|118224|118324|118224|118324|118224|118324|118224|1
1636523510000|2021-11-10 05:51:50|118328|118228|118331|118231|118331|118231|118328|118228|3
1636523530000|2021-11-10 05:52:10|118324|118224|118324|118224|118328|118228|118324|118224|3
1636523550000|2021-11-10 05:52:30|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|1
1636523570000|2021-11-10 05:52:50|118324|118224|118324|118224|118324|118224|118324|118224|1
1636523580000|2021-11-10 05:53:00|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|1
1636523590000|2021-11-10 05:53:10|118330|118230|118331|118231|118331|118231|118330|118230|2
1636523630000|2021-11-10 05:53:50|118340|118240|118343|118243|118343|118243|118340|118240|2
1636523650000|2021-11-10 05:54:10|118346.3|118246.3|118354|118254|118354.4|118254.4|118346.3|118246.3|6
1636523660000|2021-11-10 05:54:20|118350.4|118250.4|118349|118249|118354.4|118254.4|118345.9|118245.9|13
1636523670000|2021-11-10 05:54:30|118350|118250|118350|118250|118350|118250|118350|118250|1
1636523680000|2021-11-10 05:54:40|118354|118254|118354|118254|118354|118254|118348|118248|11
1636523690000|2021-11-10 05:54:50|118348.4|118248.4|118347|118247|118354|118254|118347|118247|9
1636523700000|2021-11-10 05:55:00|118347.4|118247.4|118341|118241|118347.4|118247.4|118339|118239|6
1636523710000|2021-11-10 05:55:10|118337.4|118237.4|118366|118266|118366|118266|118332.9|118232.9|5
1636523720000|2021-11-10 05:55:20|118373|118273|118373|118273|118376.5|118276.5|118372.4|118272.4|6
1636523740000|2021-11-10 05:55:40|118370.5|118270.5|118377.1|118277.1|118377.1|118277.1|118370|118270|4
1636523750000|2021-11-10 05:55:50|118375|118275|118371.4|118271.4|118376.1|118276.1|118371|118271|6
1636523760000|2021-11-10 05:56:00|118371|118271|118371|118271|118371|118271|118371|118271|1
1636523770000|2021-11-10 05:56:10|118379.1|118279.1|118370.4|118270.4|118379.3|118279.3|118369.4|118269.4|9
1636523780000|2021-11-10 05:56:20|118371|118271|118370|118270|118376.1|118276.1|118370|118270|7
1636523800000|2021-11-10 05:56:40|118369.9|118269.9|118370|118270|118370|118270|118361.4|118261.4|11
1636523810000|2021-11-10 05:56:50|118372|118272|118370|118270|118372|118272|118370|118270|2
1636523820000|2021-11-10 05:57:00|118372|118272|118370|118270|118372|118272|118370|118270|4
1636523840000|2021-11-10 05:57:20|118372.4|118272.4|118373.4|118273.4|118373.4|118273.4|118372.4|118272.4|2
1636523850000|2021-11-10 05:57:30|118373.9|118273.9|118370.4|118270.4|118373.9|118273.9|118370.4|118270.4|2
1636523870000|2021-11-10 05:57:50|118375|118275|118378.5|118278.5|118378.5|118278.5|118375|118275|8
1636523880000|2021-11-10 05:58:00|118376.4|118276.4|118381.6|118281.6|118385|118285|118376.4|118276.4|6
1636523890000|2021-11-10 05:58:10|118384.4|118284.4|118380.9|118280.9|118385|118285|118380.9|118280.9|6
1636523900000|2021-11-10 05:58:20|118382.1|118282.1|118380.9|118280.9|118382.1|118282.1|118380.9|118280.9|2
1636523920000|2021-11-10 05:58:40|118385|118285|118380.9|118280.9|118385|118285|118380.9|118280.9|4
1636523950000|2021-11-10 05:59:10|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|1
1636523960000|2021-11-10 05:59:20|118378.6|118278.6|118378.4|118278.4|118378.6|118278.6|118377.4|118277.4|4
1636523970000|2021-11-10 05:59:30|118377.4|118277.4|118377|118277|118378.4|118278.4|118376.5|118276.5|10
1636523980000|2021-11-10 05:59:40|118378.4|118278.4|118366.4|118266.4|118378.4|118278.4|118366.4|118266.4|13
1636523990000|2021-11-10 05:59:50|118367.5|118267.5|118357.5|118257.5|118367.5|118267.5|118357.5|118257.5|6
1636524010000|2021-11-10 06:00:10|118359.5|118259.5|118377.4|118277.4|118377.4|118277.4|118359.5|118259.5|8
1636524020000|2021-11-10 06:00:20|118379.1|118279.1|118380.1|118280.1|118383.4|118283.4|118379.1|118279.1|5
1636524040000|2021-11-10 06:00:40|118383.1|118283.1|118370|118270|118383.1|118283.1|118370|118270|4
1636524050000|2021-11-10 06:00:50|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|1
1636524060000|2021-11-10 06:01:00|118373.4|118273.4|118373.4|118273.4|118373.4|118273.4|118373.4|118273.4|1
1636524070000|2021-11-10 06:01:10|118371.1|118271.1|118372.1|118272.1|118372.1|118272.1|118371.1|118271.1|4
1636524080000|2021-11-10 06:01:20|118371.5|118271.5|118358.4|118258.4|118371.5|118271.5|118358.4|118258.4|20
1636524090000|2021-11-10 06:01:30|118354.9|118254.9|118362.5|118262.5|118362.5|118262.5|118352.1|118252.1|11
1636524100000|2021-11-10 06:01:40|118359.5|118259.5|118361.1|118261.1|118361.1|118261.1|118359.5|118259.5|2
1636524110000|2021-11-10 06:01:50|118360.5|118260.5|118343.4|118243.4|118360.5|118260.5|118343.4|118243.4|14
1636524120000|2021-11-10 06:02:00|118345.5|118245.5|118344.5|118244.5|118347.4|118247.4|118343.4|118243.4|10
1636524130000|2021-11-10 06:02:10|118346.1|118246.1|118350.8|118250.8|118355|118255|118346.1|118246.1|5
1636524140000|2021-11-10 06:02:20|118351.2|118251.2|118354.5|118254.5|118356|118256|118351.1|118251.1|7
1636524150000|2021-11-10 06:02:30|118352.5|118252.5|118357|118257|118357|118257|118351.1|118251.1|12
1636524160000|2021-11-10 06:02:40|118352.5|118252.5|118351.1|118251.1|118352.5|118252.5|118351.1|118251.1|3
1636524170000|2021-11-10 06:02:50|118342.5|118242.5|118336.1|118236.1|118347.3|118247.3|118336.1|118236.1|8
1636524180000|2021-11-10 06:03:00|118333|118233|118332.1|118232.1|118335|118235|118331.1|118231.1|14
1636524190000|2021-11-10 06:03:10|118331.1|118231.1|118322.9|118222.9|118335|118235|118322.9|118222.9|11
1636524200000|2021-11-10 06:03:20|118324.5|118224.5|118324.5|118224.5|118325|118225|118321.1|118221.1|8
1636524210000|2021-11-10 06:03:30|118322.5|118222.5|118329.5|118229.5|118329.5|118229.5|118321.1|118221.1|16
1636524220000|2021-11-10 06:03:40|118324|118224|118320.3|118220.3|118324|118224|118320.3|118220.3|5
1636524230000|2021-11-10 06:03:50|118320.5|118220.5|118322.1|118222.1|118322.1|118222.1|118320.3|118220.3|4
1636524240000|2021-11-10 06:04:00|118325|118225|118322.1|118222.1|118328.5|118228.5|118320.1|118220.1|18
1636524250000|2021-11-10 06:04:10|118318.1|118218.1|118312.1|118212.1|118318.4|118218.4|118312|118212|8
1636524260000|2021-11-10 06:04:20|118312|118212|118313.4|118213.4|118314.5|118214.5|118310|118210|5
1636524270000|2021-11-10 06:04:30|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1636524280000|2021-11-10 06:04:40|118313.4|118213.4|118313.4|118213.4|118314|118214|118311.1|118211.1|8
1636524290000|2021-11-10 06:04:50|118311.4|118211.4|118311.1|118211.1|118311.4|118211.4|118311.1|118211.1|2
1636524300000|2021-11-10 06:05:00|118310.5|118210.5|118309|118209|118310.5|118210.5|118309|118209|4
1636524310000|2021-11-10 06:05:10|118302.5|118202.5|118307|118207|118307.4|118207.4|118297|118197|12
1636524320000|2021-11-10 06:05:20|118305|118205|118306|118206|118307.4|118207.4|118304.5|118204.5|9
1636524330000|2021-11-10 06:05:30|118302.4|118202.4|118302.4|118202.4|118305|118205|118302.4|118202.4|3
1636524340000|2021-11-10 06:05:40|118302|118202|118302|118202|118302|118202|118302|118202|1
1636524350000|2021-11-10 06:05:50|118302.4|118202.4|118302|118202|118303.4|118203.4|118302|118202|4
1636524360000|2021-11-10 06:06:00|118306.4|118206.4|118311.4|118211.4|118313|118213|118302|118202|11
1636524370000|2021-11-10 06:06:10|118313|118213|118310.4|118210.4|118313|118213|118310.4|118210.4|3
1636524420000|2021-11-10 06:07:00|118310|118210|118308.5|118208.5|118310|118210|118308.5|118208.5|4
1636524430000|2021-11-10 06:07:10|118306.4|118206.4|118308.4|118208.4|118308.4|118208.4|118305.9|118205.9|5
1636524440000|2021-11-10 06:07:20|118309|118209|118306|118206|118309|118209|118306|118206|3
1636524460000|2021-11-10 06:07:40|118300|118200|118301.1|118201.1|118301.4|118201.4|118298.5|118198.5|7
1636524470000|2021-11-10 06:07:50|118304.4|118204.4|118305|118205|118306|118206|118299|118199|15
1636524480000|2021-11-10 06:08:00|118306.1|118206.1|118322.4|118222.4|118323.4|118223.4|118306.1|118206.1|11
1636524490000|2021-11-10 06:08:10|118324.4|118224.4|118326|118226|118326|118226|118324.4|118224.4|3
1636524500000|2021-11-10 06:08:20|118326.1|118226.1|118326.4|118226.4|118328.5|118228.5|118326.1|118226.1|3
1636524510000|2021-11-10 06:08:30|118323|118223|118319|118219|118323|118223|118319|118219|4
1636524520000|2021-11-10 06:08:40|118319.4|118219.4|118322.4|118222.4|118323|118223|118319|118219|5
1636524540000|2021-11-10 06:09:00|118319|118219|118319|118219|118319|118219|118319|118219|1
1636524550000|2021-11-10 06:09:10|118315.5|118215.5|118302|118202|118315.5|118215.5|118302|118202|9
1636524560000|2021-11-10 06:09:20|118300.9|118200.9|118289.5|118189.5|118300.9|118200.9|118289.5|118189.5|10
1636524570000|2021-11-10 06:09:30|118291.1|118191.1|118289.5|118189.5|118291.1|118191.1|118289|118189|4
1636524580000|2021-11-10 06:09:40|118289|118189|118288|118188|118290|118190|118288|118188|5
1636524590000|2021-11-10 06:09:50|118282.5|118182.5|118278.4|118178.4|118282.5|118182.5|118274.5|118174.5|10
1636524600000|2021-11-10 06:10:00|118274.5|118174.5|118277.5|118177.5|118277.5|118177.5|118274.5|118174.5|2
1636524610000|2021-11-10 06:10:10|118278.4|118178.4|118278.4|118178.4|118278.4|118178.4|118272.1|118172.1|6
1636524620000|2021-11-10 06:10:20|118279|118179|118278.4|118178.4|118279|118179|118278.4|118178.4|4
1636524640000|2021-11-10 06:10:40|118272.5|118172.5|118274.5|118174.5|118275|118175|118272.1|118172.1|4
1636524650000|2021-11-10 06:10:50|118272.5|118172.5|118272.1|118172.1|118272.5|118172.5|118272.1|118172.1|2
1636524660000|2021-11-10 06:11:00|118275|118175|118272.1|118172.1|118275|118175|118272.1|118172.1|4
1636524670000|2021-11-10 06:11:10|118270|118170|118267.5|118167.5|118270|118170|118265|118165|7
1636524680000|2021-11-10 06:11:20|118269.6|118169.6|118268|118168|118269.8|118169.8|118268|118168|5
1636524690000|2021-11-10 06:11:30|118269.6|118169.6|118272|118172|118273|118173|118269.6|118169.6|3
1636524700000|2021-11-10 06:11:40|118271.1|118171.1|118265.6|118165.6|118271.1|118171.1|118265.6|118165.6|6
1636524710000|2021-11-10 06:11:50|118265.1|118165.1|118272|118172|118272.4|118172.4|118265.1|118165.1|7
1636524720000|2021-11-10 06:12:00|118271.4|118171.4|118272|118172|118272|118172|118270.1|118170.1|8
1636524730000|2021-11-10 06:12:10|118271.6|118171.6|118268.9|118168.9|118271.6|118171.6|118268.8|118168.8|4
1636524740000|2021-11-10 06:12:20|118268|118168|118268|118168|118268|118168|118268|118168|1
1636524770000|2021-11-10 06:12:50|118268.4|118168.4|118272|118172|118272|118172|118268.4|118168.4|11
1636524780000|2021-11-10 06:13:00|118269.4|118169.4|118272|118172|118272|118172|118268.4|118168.4|5
1636524810000|2021-11-10 06:13:30|118272.4|118172.4|118269.5|118169.5|118274.1|118174.1|118269.5|118169.5|5
1636524820000|2021-11-10 06:13:40|118271.5|118171.5|118272.1|118172.1|118275|118175|118271.5|118171.5|5
1636524830000|2021-11-10 06:13:50|118275|118175|118269|118169|118275|118175|118269|118169|10
1636524860000|2021-11-10 06:14:20|118264.5|118164.5|118264.5|118164.5|118268|118168|118264.5|118164.5|4
1636524870000|2021-11-10 06:14:30|118268.5|118168.5|118268.4|118168.4|118268.5|118168.5|118267.9|118167.9|5
1636524880000|2021-11-10 06:14:40|118267.4|118167.4|118270|118170|118270|118170|118267.4|118167.4|7
1636524890000|2021-11-10 06:14:50|118269.4|118169.4|118269.4|118169.4|118269.4|118169.4|118269.4|118169.4|1
1636524910000|2021-11-10 06:15:10|118267.4|118167.4|118256.4|118156.4|118268.5|118168.5|118254.4|118154.4|8
1636524920000|2021-11-10 06:15:20|118257|118157|118257|118157|118257.1|118157.1|118257|118157|3
1636524930000|2021-11-10 06:15:30|118258|118158|118258|118158|118258|118158|118258|118158|1
1636524940000|2021-11-10 06:15:40|118260.5|118160.5|118256|118156|118260.5|118160.5|118255.6|118155.6|5
1636524950000|2021-11-10 06:15:50|118253.7|118153.7|118253.1|118153.1|118253.7|118153.7|118253.1|118153.1|2
1636524960000|2021-11-10 06:16:00|118252.6|118152.6|118243.1|118143.1|118252.6|118152.6|118241.6|118141.6|8
1636524970000|2021-11-10 06:16:10|118243|118143|118243|118143|118243|118143|118243|118143|1
1636524980000|2021-11-10 06:16:20|118250.1|118150.1|118265.9|118165.9|118266.2|118166.2|118250.1|118150.1|12
1636524990000|2021-11-10 06:16:30|118263.1|118163.1|118256.7|118156.7|118263.1|118163.1|118256.6|118156.6|12
1636525000000|2021-11-10 06:16:40|118257.2|118157.2|118255.7|118155.7|118262.6|118162.6|118255.7|118155.7|11
1636525020000|2021-11-10 06:17:00|118257.7|118157.7|118264.2|118164.2|118264.2|118164.2|118257.7|118157.7|5
1636525070000|2021-11-10 06:17:50|118264.7|118164.7|118264.2|118164.2|118264.7|118164.7|118264.2|118164.2|4
1636525080000|2021-11-10 06:18:00|118264.7|118164.7|118274.5|118174.5|118278|118178|118264.2|118164.2|15
1636525090000|2021-11-10 06:18:10|118275.9|118175.9|118277.1|118177.1|118278|118178|118275.9|118175.9|4
1636525120000|2021-11-10 06:18:40|118276.6|118176.6|118274.8|118174.8|118276.6|118176.6|118274.8|118174.8|3
1636525130000|2021-11-10 06:18:50|118276|118176|118268.7|118168.7|118276|118176|118268|118168|7
1636525140000|2021-11-10 06:19:00|118267.2|118167.2|118272|118172|118273|118173|118267.2|118167.2|6
1636525150000|2021-11-10 06:19:10|118271.7|118171.7|118272|118172|118273.4|118173.4|118271.7|118171.7|5
1636525170000|2021-11-10 06:19:30|118272.7|118172.7|118272|118172|118273.4|118173.4|118271.5|118171.5|7
1636525180000|2021-11-10 06:19:40|118271.3|118171.3|118271.1|118171.1|118271.3|118171.3|118271.1|118171.1|2
1636525200000|2021-11-10 06:20:00|118273.4|118173.4|118272.5|118172.5|118273.4|118173.4|118272.5|118172.5|2
1636525210000|2021-11-10 06:20:10|118272.1|118172.1|118269|118169|118272.1|118172.1|118269|118169|5
1636525220000|2021-11-10 06:20:20|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1636525240000|2021-11-10 06:20:40|118272.5|118172.5|118276.4|118176.4|118276.4|118176.4|118272.5|118172.5|2
1636525250000|2021-11-10 06:20:50|118280.4|118180.4|118280.1|118180.1|118281|118181|118270.5|118170.5|10
1636525270000|2021-11-10 06:21:10|118281.5|118181.5|118281.5|118181.5|118288.1|118188.1|118281.5|118181.5|5
1636525280000|2021-11-10 06:21:20|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|1
1636525290000|2021-11-10 06:21:30|118288.1|118188.1|118282.5|118182.5|118288.1|118188.1|118282.5|118182.5|8
1636525300000|2021-11-10 06:21:40|118284.5|118184.5|118282.5|118182.5|118288.1|118188.1|118282.5|118182.5|4
1636525310000|2021-11-10 06:21:50|118283.1|118183.1|118288.1|118188.1|118288.1|118188.1|118282.5|118182.5|4
1636525320000|2021-11-10 06:22:00|118285|118185|118285|118185|118285|118185|118285|118185|1
1636525330000|2021-11-10 06:22:10|118282.5|118182.5|118282.5|118182.5|118285|118185|118282.5|118182.5|6
1636525340000|2021-11-10 06:22:20|118284.5|118184.5|118285|118185|118285|118185|118284.5|118184.5|2
1636525360000|2021-11-10 06:22:40|118284.1|118184.1|118282.5|118182.5|118284.1|118184.1|118282.5|118182.5|2
1636525370000|2021-11-10 06:22:50|118285|118185|118282.5|118182.5|118285|118185|118282.5|118182.5|2
1636525380000|2021-11-10 06:23:00|118285|118185|118288.8|118188.8|118289.9|118189.9|118285|118185|8
1636525390000|2021-11-10 06:23:10|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|1
1636525400000|2021-11-10 06:23:20|118288.8|118188.8|118285|118185|118288.8|118188.8|118285|118185|3
1636525420000|2021-11-10 06:23:40|118288.1|118188.1|118290.9|118190.9|118290.9|118190.9|118288.1|118188.1|6
1636525430000|2021-11-10 06:23:50|118290|118190|118290|118190|118295|118195|118290|118190|7
1636525440000|2021-11-10 06:24:00|118288.1|118188.1|118288.1|118188.1|118288.4|118188.4|118288.1|118188.1|3
1636525450000|2021-11-10 06:24:10|118290.8|118190.8|118290.8|118190.8|118290.8|118190.8|118290.8|118190.8|1
1636525460000|2021-11-10 06:24:20|118295.4|118195.4|118302.5|118202.5|118302.5|118202.5|118295.4|118195.4|3
1636525470000|2021-11-10 06:24:30|118307.4|118207.4|118302.5|118202.5|118314.1|118214.1|118302.5|118202.5|4
1636525480000|2021-11-10 06:24:40|118301.4|118201.4|118302|118202|118305|118205|118301.4|118201.4|10
1636525490000|2021-11-10 06:24:50|118302.5|118202.5|118302|118202|118302.5|118202.5|118302|118202|2
1636525500000|2021-11-10 06:25:00|118300.6|118200.6|118278.6|118178.6|118300.6|118200.6|118270|118170|19
1636525510000|2021-11-10 06:25:10|118283.1|118183.1|118286.5|118186.5|118290|118190|118283.1|118183.1|14
1636525520000|2021-11-10 06:25:20|118286.1|118186.1|118289|118189|118289.6|118189.6|118284.1|118184.1|12
1636525530000|2021-11-10 06:25:30|118287.5|118187.5|118291.5|118191.5|118291.5|118191.5|118287.5|118187.5|6
1636525540000|2021-11-10 06:25:40|118292|118192|118292.5|118192.5|118292.5|118192.5|118283.4|118183.4|6
1636525550000|2021-11-10 06:25:50|118289.9|118189.9|118292.5|118192.5|118292.5|118192.5|118287.5|118187.5|9
1636525560000|2021-11-10 06:26:00|118288.4|118188.4|118286.9|118186.9|118289.6|118189.6|118286.9|118186.9|10
1636525570000|2021-11-10 06:26:10|118287.1|118187.1|118290|118190|118290|118190|118287.1|118187.1|4
1636525580000|2021-11-10 06:26:20|118291.1|118191.1|118289.9|118189.9|118292.5|118192.5|118289.9|118189.9|4
1636525590000|2021-11-10 06:26:30|118289.6|118189.6|118287.1|118187.1|118290.9|118190.9|118287.1|118187.1|12
1636525600000|2021-11-10 06:26:40|118286.5|118186.5|118289.9|118189.9|118290.1|118190.1|118286.1|118186.1|8
1636525610000|2021-11-10 06:26:50|118286.2|118186.2|118286|118186|118286.2|118186.2|118286|118186|2
1636525620000|2021-11-10 06:27:00|118286.1|118186.1|118278.9|118178.9|118286.1|118186.1|118275|118175|9
1636525630000|2021-11-10 06:27:10|118279|118179|118279.4|118179.4|118280.6|118180.6|118278.9|118178.9|4
1636525640000|2021-11-10 06:27:20|118281|118181|118281|118181|118281|118181|118281|118181|1
1636525650000|2021-11-10 06:27:30|118279.9|118179.9|118279.9|118179.9|118280.4|118180.4|118279.9|118179.9|6
1636525660000|2021-11-10 06:27:40|118279.4|118179.4|118279.9|118179.9|118280.4|118180.4|118279.4|118179.4|3
1636525670000|2021-11-10 06:27:50|118280|118180|118276|118176|118280.4|118180.4|118276|118176|3
1636525680000|2021-11-10 06:28:00|118277.5|118177.5|118271|118171|118277.5|118177.5|118269.4|118169.4|11
1636525690000|2021-11-10 06:28:10|118269.4|118169.4|118251.4|118151.4|118269.4|118169.4|118251.4|118151.4|14
1636525700000|2021-11-10 06:28:20|118255|118155|118256|118156|118256.5|118156.5|118250.5|118150.5|11
1636525710000|2021-11-10 06:28:30|118251|118151|118251|118151|118255|118155|118251|118151|4
1636525720000|2021-11-10 06:28:40|118255.5|118155.5|118251|118151|118255.5|118155.5|118251|118151|11
1636525730000|2021-11-10 06:28:50|118251.9|118151.9|118251|118151|118251.9|118151.9|118251|118151|2
1636525740000|2021-11-10 06:29:00|118251.4|118151.4|118246|118146|118251.4|118151.4|118245|118145|7
1636525750000|2021-11-10 06:29:10|118248.1|118148.1|118235|118135|118248.1|118148.1|118227|118127|15
1636525760000|2021-11-10 06:29:20|118234.1|118134.1|118228.9|118128.9|118234.1|118134.1|118225.4|118125.4|12
1636525770000|2021-11-10 06:29:30|118228|118128|118225.4|118125.4|118229.2|118129.2|118222.1|118122.1|19
1636525780000|2021-11-10 06:29:40|118223.4|118123.4|118225|118125|118227.7|118127.7|118223.4|118123.4|11
1636525790000|2021-11-10 06:29:50|118233|118133|118239.1|118139.1|118240|118140|118233|118133|23
1636525800000|2021-11-10 06:30:00|118242.1|118142.1|118234.5|118134.5|118245.4|118145.4|118234.5|118134.5|16
1636525810000|2021-11-10 06:30:10|118240.6|118140.6|118234.5|118134.5|118240.6|118140.6|118231.5|118131.5|5
1636525820000|2021-11-10 06:30:20|118233.5|118133.5|118258.5|118158.5|118258.5|118158.5|118233.5|118133.5|11
1636525830000|2021-11-10 06:30:30|118260.6|118160.6|118256.4|118156.4|118262|118162|118252.1|118152.1|11
1636525840000|2021-11-10 06:30:40|118254|118154|118254.5|118154.5|118254.5|118154.5|118254|118154|5
1636525850000|2021-11-10 06:30:50|118254.3|118154.3|118255|118155|118255.5|118155.5|118254.3|118154.3|3
1636525860000|2021-11-10 06:31:00|118255.5|118155.5|118256|118156|118261|118161|118252.6|118152.6|8
1636525870000|2021-11-10 06:31:10|118262.6|118162.6|118258.5|118158.5|118264.5|118164.5|118258.5|118158.5|11
1636525880000|2021-11-10 06:31:20|118260|118160|118256|118156|118261.5|118161.5|118256|118156|8
1636525890000|2021-11-10 06:31:30|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|1
1636525900000|2021-11-10 06:31:40|118256|118156|118256|118156|118256|118156|118256|118156|1
1636525910000|2021-11-10 06:31:50|118257.5|118157.5|118254.5|118154.5|118258|118158|118254.5|118154.5|4
1636525920000|2021-11-10 06:32:00|118256|118156|118256|118156|118256|118156|118256|118156|1
1636525930000|2021-11-10 06:32:10|118255|118155|118256|118156|118256.5|118156.5|118255|118155|5
1636525940000|2021-11-10 06:32:20|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118255|118155|3
1636525950000|2021-11-10 06:32:30|118255|118155|118253.3|118153.3|118256|118156|118247|118147|14
1636525960000|2021-11-10 06:32:40|118251.5|118151.5|118251.1|118151.1|118251.6|118151.6|118243.1|118143.1|8
1636525970000|2021-11-10 06:32:50|118251.5|118151.5|118253.5|118153.5|118253.5|118153.5|118251.5|118151.5|2
1636525980000|2021-11-10 06:33:00|118253.3|118153.3|118254.5|118154.5|118254.5|118154.5|118253.3|118153.3|3
1636526000000|2021-11-10 06:33:20|118255|118155|118255|118155|118255|118155|118255|118155|1
1636526010000|2021-11-10 06:33:30|118249|118149|118255|118155|118255|118155|118249|118149|2
1636526030000|2021-11-10 06:33:50|118252.9|118152.9|118252.6|118152.6|118252.9|118152.9|118252.6|118152.6|2
1636526060000|2021-11-10 06:34:20|118254.6|118154.6|118255.3|118155.3|118257.1|118157.1|118254.6|118154.6|6
1636526070000|2021-11-10 06:34:30|118254.8|118154.8|118256.6|118156.6|118256.6|118156.6|118254.8|118154.8|4
1636526080000|2021-11-10 06:34:40|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|1
1636526090000|2021-11-10 06:34:50|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|1
1636526110000|2021-11-10 06:35:10|118255.4|118155.4|118255.1|118155.1|118255.4|118155.4|118255.1|118155.1|2
1636526140000|2021-11-10 06:35:40|118243.1|118143.1|118232.5|118132.5|118243.1|118143.1|118232.5|118132.5|5
1636526150000|2021-11-10 06:35:50|118240.1|118140.1|118222.5|118122.5|118252.6|118152.6|118222.5|118122.5|9
1636526160000|2021-11-10 06:36:00|118223|118123|118219|118119|118224|118124|118219|118119|6
1636526170000|2021-11-10 06:36:10|118218.5|118118.5|118220|118120|118220|118120|118218.5|118118.5|2
1636526200000|2021-11-10 06:36:40|118226.9|118126.9|118232.3|118132.3|118233.9|118133.9|118226.9|118126.9|4
1636526210000|2021-11-10 06:36:50|118234.9|118134.9|118221.4|118121.4|118235.9|118135.9|118221.4|118121.4|3
1636526220000|2021-11-10 06:37:00|118217.8|118117.8|118221.4|118121.4|118221.4|118121.4|118217.3|118117.3|3
1636526230000|2021-11-10 06:37:10|118222.4|118122.4|118221.4|118121.4|118222.4|118122.4|118221.4|118121.4|2
1636526280000|2021-11-10 06:38:00|118218.8|118118.8|118205.1|118105.1|118218.8|118118.8|118200|118100|6
1636526290000|2021-11-10 06:38:10|118205.8|118105.8|118205.8|118105.8|118205.8|118105.8|118205.8|118105.8|1
1636526300000|2021-11-10 06:38:20|118207.4|118107.4|118220.3|118120.3|118220.4|118120.4|118207.4|118107.4|5
1636526310000|2021-11-10 06:38:30|118221.1|118121.1|118215.9|118115.9|118221.1|118121.1|118213.8|118113.8|5
1636526340000|2021-11-10 06:39:00|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|118215.4|118115.4|1
1636526350000|2021-11-10 06:39:10|118215.9|118115.9|118213.4|118113.4|118215.9|118115.9|118213.4|118113.4|3
1636526360000|2021-11-10 06:39:20|118213.9|118113.9|118213.4|118113.4|118215.9|118115.9|118213.4|118113.4|4
1636526370000|2021-11-10 06:39:30|118212.9|118112.9|118214.9|118114.9|118214.9|118114.9|118212.9|118112.9|4
1636526380000|2021-11-10 06:39:40|118218.4|118118.4|118215.9|118115.9|118218.4|118118.4|118213.4|118113.4|5
1636526390000|2021-11-10 06:39:50|118218.6|118118.6|118227.9|118127.9|118227.9|118127.9|118218.6|118118.6|4
1636526400000|2021-11-10 06:40:00|118228.4|118128.4|118223.3|118123.3|118228.9|118128.9|118223.3|118123.3|7
1636526410000|2021-11-10 06:40:10|118223.1|118123.1|118222.1|118122.1|118223.1|118123.1|118222.1|118122.1|3
1636526420000|2021-11-10 06:40:20|118221.4|118121.4|118216.9|118116.9|118225.9|118125.9|118216.9|118116.9|5
1636526430000|2021-11-10 06:40:30|118216.4|118116.4|118215.9|118115.9|118216.9|118116.9|118215.9|118115.9|4
1636526440000|2021-11-10 06:40:40|118212.6|118112.6|118223.4|118123.4|118223.9|118123.9|118212.6|118112.6|6
1636526450000|2021-11-10 06:40:50|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|1
1636526460000|2021-11-10 06:41:00|118223.4|118123.4|118221.1|118121.1|118223.4|118123.4|118221.1|118121.1|2
1636526480000|2021-11-10 06:41:20|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|118221.4|118121.4|1
1636526490000|2021-11-10 06:41:30|118225|118125|118225|118125|118225|118125|118225|118125|1
1636526500000|2021-11-10 06:41:40|118222.5|118122.5|118221.5|118121.5|118225|118125|118219|118119|9
1636526510000|2021-11-10 06:41:50|118221|118121|118217.8|118117.8|118221|118121|118216.8|118116.8|7
1636526520000|2021-11-10 06:42:00|118217.6|118117.6|118215.6|118115.6|118217.6|118117.6|118214.9|118114.9|4
1636526530000|2021-11-10 06:42:10|118216.3|118116.3|118222.2|118122.2|118222.7|118122.7|118216.3|118116.3|8
1636526540000|2021-11-10 06:42:20|118222.7|118122.7|118218.1|118118.1|118222.7|118122.7|118218.1|118118.1|2
1636526560000|2021-11-10 06:42:40|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|1
1636526570000|2021-11-10 06:42:50|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|1
1636526580000|2021-11-10 06:43:00|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|1
1636526600000|2021-11-10 06:43:20|118222.4|118122.4|118223.9|118123.9|118224.1|118124.1|118222.4|118122.4|5
1636526610000|2021-11-10 06:43:30|118224.3|118124.3|118225|118125|118225|118125|118224.3|118124.3|2
1636526620000|2021-11-10 06:43:40|118225.4|118125.4|118228.9|118128.9|118228.9|118128.9|118225.4|118125.4|2
1636526640000|2021-11-10 06:44:00|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|1
1636526650000|2021-11-10 06:44:10|118228.9|118128.9|118231|118131|118231|118131|118228.5|118128.5|5
1636526660000|2021-11-10 06:44:20|118230.5|118130.5|118228.9|118128.9|118230.5|118130.5|118228.9|118128.9|2
1636526670000|2021-11-10 06:44:30|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|118228.4|118128.4|1
1636526700000|2021-11-10 06:45:00|118227.4|118127.4|118216.9|118116.9|118227.4|118127.4|118216.9|118116.9|3
1636526740000|2021-11-10 06:45:40|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|118215.9|118115.9|1
1636526820000|2021-11-10 06:47:00|118215|118115|118215|118115|118215|118115|118215|118115|1
1636526980000|2021-11-10 06:49:40|118212.9|118112.9|118212.4|118112.4|118212.9|118112.9|118212.4|118112.4|2
1636526990000|2021-11-10 06:49:50|118212.9|118112.9|118215|118115|118215|118115|118212.9|118112.9|2
1636527330000|2021-11-10 06:55:30|118214.1|118114.1|118208.1|118108.1|118214.1|118114.1|118208.1|118108.1|2
1636527340000|2021-11-10 06:55:40|118213.1|118113.1|118224|118124|118224|118124|118213.1|118113.1|4
1636527350000|2021-11-10 06:55:50|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|118224.4|118124.4|1
1636527390000|2021-11-10 06:56:30|118226|118126|118226|118126|118226|118126|118226|118126|1
1636527440000|2021-11-10 06:57:20|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1636527450000|2021-11-10 06:57:30|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636527460000|2021-11-10 06:57:40|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1636527470000|2021-11-10 06:57:50|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636527480000|2021-11-10 06:58:00|118227.5|118127.5|118229.5|118129.5|118229.5|118129.5|118227.5|118127.5|2
1636527490000|2021-11-10 06:58:10|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|118229.7|118129.7|3
1636527500000|2021-11-10 06:58:20|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1636527510000|2021-11-10 06:58:30|118229.5|118129.5|118229.9|118129.9|118229.9|118129.9|118229.5|118129.5|2
1636527530000|2021-11-10 06:58:50|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1636527540000|2021-11-10 06:59:00|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1636527550000|2021-11-10 06:59:10|118228|118128|118228|118128|118228|118128|118228|118128|1
1636527580000|2021-11-10 06:59:40|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|1
1636527590000|2021-11-10 06:59:50|118228|118128|118228|118128|118228|118128|118228|118128|1
1636527600000|2021-11-10 07:00:00|118228.5|118128.5|118237.5|118137.5|118237.5|118137.5|118228|118128|9
1636527610000|2021-11-10 07:00:10|118237|118137|118240|118140|118240|118140|118237|118137|6
1636527620000|2021-11-10 07:00:20|118240.4|118140.4|118242.4|118142.4|118242.4|118142.4|118240.4|118140.4|4
1636527630000|2021-11-10 07:00:30|118244|118144|118244.4|118144.4|118244.4|118144.4|118244|118144|2
1636527640000|2021-11-10 07:00:40|118246|118146|118246|118146|118246|118146|118246|118146|1
1636527680000|2021-11-10 07:01:20|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|118243.9|118143.9|1
1636527730000|2021-11-10 07:02:10|118246.1|118146.1|118246.6|118146.6|118246.6|118146.6|118246.1|118146.1|2
1636527740000|2021-11-10 07:02:20|118247.1|118147.1|118244|118144|118247.6|118147.6|118244|118144|4
1636527750000|2021-11-10 07:02:30|118243.9|118143.9|118243.9|118143.9|118244|118144|118243.9|118143.9|3
1636527790000|2021-11-10 07:03:10|118239.5|118139.5|118241.4|118141.4|118241.4|118141.4|118239.5|118139.5|2
1636527800000|2021-11-10 07:03:20|118239.6|118139.6|118226|118126|118239.6|118139.6|118226|118126|3
1636527810000|2021-11-10 07:03:30|118215.4|118115.4|118226|118126|118226|118126|118215|118115|6
1636527820000|2021-11-10 07:03:40|118229.1|118129.1|118224.4|118124.4|118229.1|118129.1|118215|118115|6
1636527840000|2021-11-10 07:04:00|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1636527860000|2021-11-10 07:04:20|118230.1|118130.1|118226.4|118126.4|118230.1|118130.1|118226.4|118126.4|2
1636527870000|2021-11-10 07:04:30|118226|118126|118225|118125|118226|118126|118224.6|118124.6|3
1636527880000|2021-11-10 07:04:40|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|1
1636527900000|2021-11-10 07:05:00|118218.1|118118.1|118223.6|118123.6|118223.6|118123.6|118218.1|118118.1|3
1636527920000|2021-11-10 07:05:20|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|1
1636527930000|2021-11-10 07:05:30|118224.6|118124.6|118224.6|118124.6|118224.6|118124.6|118224.6|118124.6|1
1636527940000|2021-11-10 07:05:40|118226|118126|118227.6|118127.6|118227.6|118127.6|118226|118126|3
1636527950000|2021-11-10 07:05:50|118226|118126|118235|118135|118235|118135|118226|118126|3
1636527960000|2021-11-10 07:06:00|118238.8|118138.8|118238.8|118138.8|118238.8|118138.8|118238.8|118138.8|1
1636527970000|2021-11-10 07:06:10|118235|118135|118236.4|118136.4|118236.4|118136.4|118235|118135|2
1636528030000|2021-11-10 07:07:10|118239.9|118139.9|118240.9|118140.9|118240.9|118140.9|118239.9|118139.9|3
1636528040000|2021-11-10 07:07:20|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|118241.4|118141.4|1
1636528050000|2021-11-10 07:07:30|118243|118143|118243|118143|118243|118143|118242.4|118142.4|3
1636528070000|2021-11-10 07:07:50|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1636528080000|2021-11-10 07:08:00|118237.6|118137.6|118234.6|118134.6|118239.6|118139.6|118234.6|118134.6|6
1636528090000|2021-11-10 07:08:10|118235|118135|118235|118135|118235|118135|118235|118135|1
1636528100000|2021-11-10 07:08:20|118234.4|118134.4|118238.6|118138.6|118238.6|118138.6|118234.4|118134.4|7
1636528110000|2021-11-10 07:08:30|118239.1|118139.1|118238.1|118138.1|118239.6|118139.6|118238.1|118138.1|3
1636528120000|2021-11-10 07:08:40|118238.6|118138.6|118239|118139|118239|118139|118238.6|118138.6|2
1636528170000|2021-11-10 07:09:30|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|1
1636528200000|2021-11-10 07:10:00|118235.8|118135.8|118235.8|118135.8|118235.8|118135.8|118235.8|118135.8|1
1636528210000|2021-11-10 07:10:10|118235.5|118135.5|118238.9|118138.9|118238.9|118138.9|118235.5|118135.5|2
1636528230000|2021-11-10 07:10:30|118235.5|118135.5|118237.1|118137.1|118237.1|118137.1|118235.5|118135.5|2
1636528280000|2021-11-10 07:11:20|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|1
1636528290000|2021-11-10 07:11:30|118235|118135|118235.5|118135.5|118235.5|118135.5|118235|118135|2
1636528300000|2021-11-10 07:11:40|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|1
1636528310000|2021-11-10 07:11:50|118232.1|118132.1|118235.5|118135.5|118235.5|118135.5|118232.1|118132.1|2
1636528420000|2021-11-10 07:13:40|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|1
1636528430000|2021-11-10 07:13:50|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|1
1636528440000|2021-11-10 07:14:00|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1636528470000|2021-11-10 07:14:30|118245.5|118145.5|118249.4|118149.4|118249.4|118149.4|118245.5|118145.5|2
1636528480000|2021-11-10 07:14:40|118249.3|118149.3|118247.1|118147.1|118249.3|118149.3|118247.1|118147.1|2
1636528490000|2021-11-10 07:14:50|118254.2|118154.2|118249.1|118149.1|118254.2|118154.2|118249.1|118149.1|3
1636528510000|2021-11-10 07:15:10|118246|118146|118246|118146|118248.5|118148.5|118246|118146|3
1636528520000|2021-11-10 07:15:20|118248.5|118148.5|118246|118146|118248.5|118148.5|118246|118146|3
1636528530000|2021-11-10 07:15:30|118249|118149|118248.5|118148.5|118249|118149|118248.5|118148.5|2
1636528540000|2021-11-10 07:15:40|118242|118142|118245.7|118145.7|118245.7|118145.7|118242|118142|3
1636528550000|2021-11-10 07:15:50|118247.2|118147.2|118247.5|118147.5|118248.1|118148.1|118247.2|118147.2|3
1636528590000|2021-11-10 07:16:30|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|1
1636528600000|2021-11-10 07:16:40|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|1
1636528650000|2021-11-10 07:17:30|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|1
1636528660000|2021-11-10 07:17:40|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|1
1636528690000|2021-11-10 07:18:10|118261.5|118161.5|118264|118164|118264|118164|118261.5|118161.5|3
1636528700000|2021-11-10 07:18:20|118258.1|118158.1|118264|118164|118264|118164|118258.1|118158.1|3
1636528710000|2021-11-10 07:18:30|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|118264.4|118164.4|1
1636528730000|2021-11-10 07:18:50|118265|118165|118265|118165|118265|118165|118265|118165|1
1636528750000|2021-11-10 07:19:10|118264.6|118164.6|118245.1|118145.1|118264.6|118164.6|118241.1|118141.1|11
1636528770000|2021-11-10 07:19:30|118244.6|118144.6|118243.6|118143.6|118247.5|118147.5|118242.4|118142.4|9
1636528780000|2021-11-10 07:19:40|118243.1|118143.1|118243.4|118143.4|118243.5|118143.5|118243.1|118143.1|4
1636528790000|2021-11-10 07:19:50|118240|118140|118240|118140|118242.4|118142.4|118240|118140|3
1636528860000|2021-11-10 07:21:00|118239|118139|118238.1|118138.1|118239.1|118139.1|118236.6|118136.6|9
1636528870000|2021-11-10 07:21:10|118236.6|118136.6|118237.6|118137.6|118238.1|118138.1|118236.6|118136.6|8
1636528880000|2021-11-10 07:21:20|118236.1|118136.1|118238.6|118138.6|118240|118140|118236.1|118136.1|5
1636528890000|2021-11-10 07:21:30|118238.1|118138.1|118239.1|118139.1|118240|118140|118237.6|118137.6|11
1636528900000|2021-11-10 07:21:40|118239.6|118139.6|118239.6|118139.6|118239.6|118139.6|118239.6|118139.6|1
1636528910000|2021-11-10 07:21:50|118239.1|118139.1|118263.6|118163.6|118263.6|118163.6|118232.5|118132.5|9
1636528920000|2021-11-10 07:22:00|118261.2|118161.2|118263.1|118163.1|118265.1|118165.1|118261.2|118161.2|7
1636528930000|2021-11-10 07:22:10|118263.6|118163.6|118258.1|118158.1|118264.6|118164.6|118258.1|118158.1|8
1636528940000|2021-11-10 07:22:20|118256.6|118156.6|118256.1|118156.1|118256.6|118156.6|118256.1|118156.1|2
1636528950000|2021-11-10 07:22:30|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|1
1636528960000|2021-11-10 07:22:40|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|118257.1|118157.1|1
1636528970000|2021-11-10 07:22:50|118256|118156|118257.1|118157.1|118257.1|118157.1|118256|118156|2
1636528980000|2021-11-10 07:23:00|118258|118158|118256.6|118156.6|118258|118158|118255|118155|5
1636528990000|2021-11-10 07:23:10|118257.1|118157.1|118242.5|118142.5|118257.1|118157.1|118242.5|118142.5|10
1636529000000|2021-11-10 07:23:20|118243.5|118143.5|118239|118139|118243.5|118143.5|118239|118139|5
1636529010000|2021-11-10 07:23:30|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1636529020000|2021-11-10 07:23:40|118239|118139|118245|118145|118245|118145|118238.6|118138.6|5
1636529030000|2021-11-10 07:23:50|118255|118155|118255|118155|118255|118155|118250|118150|22
1636529040000|2021-11-10 07:24:00|118251.2|118151.2|118251.5|118151.5|118255|118155|118251.2|118151.2|5
1636529050000|2021-11-10 07:24:10|118255|118155|118255|118155|118255|118155|118255|118155|1
1636529060000|2021-11-10 07:24:20|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|1
1636529070000|2021-11-10 07:24:30|118255|118155|118252|118152|118255|118155|118252|118152|2
1636529080000|2021-11-10 07:24:40|118255|118155|118255|118155|118255|118155|118255|118155|1
1636529090000|2021-11-10 07:24:50|118252|118152|118252|118152|118252|118152|118252|118152|1
1636529100000|2021-11-10 07:25:00|118251.5|118151.5|118254.1|118154.1|118254.1|118154.1|118251.5|118151.5|3
1636529110000|2021-11-10 07:25:10|118256|118156|118256.5|118156.5|118256.5|118156.5|118256|118156|2
1636529120000|2021-11-10 07:25:20|118258|118158|118257.5|118157.5|118258|118158|118257.5|118157.5|2
1636529130000|2021-11-10 07:25:30|118256.1|118156.1|118256.5|118156.5|118257|118157|118256|118156|4
1636529150000|2021-11-10 07:25:50|118256|118156|118256|118156|118256|118156|118256|118156|1
1636529160000|2021-11-10 07:26:00|118255.5|118155.5|118256|118156|118256|118156|118255.5|118155.5|2
1636529170000|2021-11-10 07:26:10|118257|118157|118255.6|118155.6|118257|118157|118255.5|118155.5|4
1636529180000|2021-11-10 07:26:20|118250.3|118150.3|118251.2|118151.2|118251.2|118151.2|118249.8|118149.8|4
1636529190000|2021-11-10 07:26:30|118243|118143|118237|118137|118254.1|118154.1|118237|118137|11
1636529210000|2021-11-10 07:26:50|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|1
1636529220000|2021-11-10 07:27:00|118237|118137|118237|118137|118237|118137|118237|118137|1
1636529230000|2021-11-10 07:27:10|118235|118135|118231.2|118131.2|118235|118135|118231.2|118131.2|2
1636529240000|2021-11-10 07:27:20|118225.5|118125.5|118213.5|118113.5|118225.5|118125.5|118213.5|118113.5|6
1636529250000|2021-11-10 07:27:30|118213|118113|118208.1|118108.1|118213|118113|118208.1|118108.1|6
1636529260000|2021-11-10 07:27:40|118207.1|118107.1|118206.6|118106.6|118207.1|118107.1|118206.6|118106.6|2
1636529270000|2021-11-10 07:27:50|118205.6|118105.6|118204.5|118104.5|118206.1|118106.1|118204.5|118104.5|5
1636529280000|2021-11-10 07:28:00|118205.5|118105.5|118206.5|118106.5|118206.5|118106.5|118205.5|118105.5|2
1636529290000|2021-11-10 07:28:10|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636529330000|2021-11-10 07:28:50|118207|118107|118209.4|118109.4|118209.4|118109.4|118207|118107|2
1636529340000|2021-11-10 07:29:00|118207.6|118107.6|118207.6|118107.6|118207.6|118107.6|118207.6|118107.6|1
1636529380000|2021-11-10 07:29:40|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636529390000|2021-11-10 07:29:50|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1636529400000|2021-11-10 07:30:00|118207.6|118107.6|118208.1|118108.1|118208.1|118108.1|118207.6|118107.6|2
1636529440000|2021-11-10 07:30:40|118208.6|118108.6|118218.6|118118.6|118218.6|118118.6|118208.6|118108.6|5
1636529450000|2021-11-10 07:30:50|118220.5|118120.5|118222.5|118122.5|118222.5|118122.5|118220.5|118120.5|3
1636529460000|2021-11-10 07:31:00|118222|118122|118224|118124|118224|118124|118220.5|118120.5|6
1636529470000|2021-11-10 07:31:10|118227.6|118127.6|118226.9|118126.9|118227.6|118127.6|118226.9|118126.9|4
1636529480000|2021-11-10 07:31:20|118226.6|118126.6|118228.1|118128.1|118228.1|118128.1|118226.6|118126.6|5
1636529490000|2021-11-10 07:31:30|118227.7|118127.7|118232.4|118132.4|118232.4|118132.4|118227.7|118127.7|8
1636529500000|2021-11-10 07:31:40|118232.9|118132.9|118232.9|118132.9|118232.9|118132.9|118232.9|118132.9|1
1636529510000|2021-11-10 07:31:50|118233.4|118133.4|118232.9|118132.9|118233.4|118133.4|118232.9|118132.9|2
1636529520000|2021-11-10 07:32:00|118231.9|118131.9|118227.6|118127.6|118231.9|118131.9|118227.6|118127.6|17
1636529530000|2021-11-10 07:32:10|118227.1|118127.1|118226.6|118126.6|118227.1|118127.1|118225|118125|4
1636529540000|2021-11-10 07:32:20|118225.1|118125.1|118224.3|118124.3|118225.1|118125.1|118224.3|118124.3|2
1636529550000|2021-11-10 07:32:30|118224.7|118124.7|118219.7|118119.7|118226.8|118126.8|118219.7|118119.7|8
1636529560000|2021-11-10 07:32:40|118215.3|118115.3|118215.8|118115.8|118215.8|118115.8|118215.3|118115.3|2
1636529570000|2021-11-10 07:32:50|118215.3|118115.3|118215.3|118115.3|118215.3|118115.3|118215.3|118115.3|1
1636529580000|2021-11-10 07:33:00|118214.8|118114.8|118214.8|118114.8|118214.8|118114.8|118214.8|118114.8|1
1636529590000|2021-11-10 07:33:10|118217|118117|118214.8|118114.8|118217|118117|118214.8|118114.8|2
1636529600000|2021-11-10 07:33:20|118215.1|118115.1|118216.5|118116.5|118216.5|118116.5|118215.1|118115.1|2
1636529610000|2021-11-10 07:33:30|118217|118117|118217|118117|118217|118117|118217|118117|1
1636529620000|2021-11-10 07:33:40|118217.5|118117.5|118218|118118|118218|118118|118217.5|118117.5|2
1636529690000|2021-11-10 07:34:50|118222.6|118122.6|118236.6|118136.6|118236.6|118136.6|118222.6|118122.6|4
1636529700000|2021-11-10 07:35:00|118228.7|118128.7|118233.5|118133.5|118233.5|118133.5|118226.7|118126.7|10
1636529710000|2021-11-10 07:35:10|118234|118134|118234.5|118134.5|118235|118135|118234|118134|3
1636529720000|2021-11-10 07:35:20|118235|118135|118240|118140|118240|118140|118235|118135|4
1636529750000|2021-11-10 07:35:50|118238|118138|118240|118140|118240|118140|118238|118138|2
1636529760000|2021-11-10 07:36:00|118238|118138|118233.5|118133.5|118238|118138|118233.5|118133.5|6
1636529770000|2021-11-10 07:36:10|118233|118133|118233|118133|118233|118133|118233|118133|1
1636529780000|2021-11-10 07:36:20|118232.6|118132.6|118232.1|118132.1|118232.6|118132.6|118231.9|118131.9|7
1636529800000|2021-11-10 07:36:40|118232|118132|118231.1|118131.1|118232.1|118132.1|118229|118129|11
1636529810000|2021-11-10 07:36:50|118230|118130|118230|118130|118231.1|118131.1|118229.9|118129.9|6
1636529820000|2021-11-10 07:37:00|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|1
1636529840000|2021-11-10 07:37:20|118231.4|118131.4|118234.1|118134.1|118235.1|118135.1|118231.4|118131.4|8
1636529850000|2021-11-10 07:37:30|118232|118132|118234|118134|118234.6|118134.6|118232|118132|5
1636529860000|2021-11-10 07:37:40|118234.6|118134.6|118235.4|118135.4|118235.4|118135.4|118234|118134|5
1636529870000|2021-11-10 07:37:50|118240.9|118140.9|118237.6|118137.6|118240.9|118140.9|118237.6|118137.6|2
1636529880000|2021-11-10 07:38:00|118237|118137|118235.5|118135.5|118237|118137|118235.5|118135.5|3
1636529890000|2021-11-10 07:38:10|118235|118135|118235|118135|118235|118135|118235|118135|1
1636529900000|2021-11-10 07:38:20|118235.5|118135.5|118235.7|118135.7|118235.7|118135.7|118235.5|118135.5|2
1636529910000|2021-11-10 07:38:30|118235.6|118135.6|118235.6|118135.6|118235.6|118135.6|118235.6|118135.6|1
1636529920000|2021-11-10 07:38:40|118235.2|118135.2|118235.2|118135.2|118235.2|118135.2|118235.2|118135.2|1
1636530010000|2021-11-10 07:40:10|118235.6|118135.6|118234.7|118134.7|118235.6|118135.6|118234.7|118134.7|3
1636530020000|2021-11-10 07:40:20|118235|118135|118235|118135|118235|118135|118235|118135|1
1636530080000|2021-11-10 07:41:20|118237.4|118137.4|118245|118145|118246|118146|118237.4|118137.4|5
1636530090000|2021-11-10 07:41:30|118246.4|118146.4|118246.9|118146.9|118246.9|118146.9|118246.4|118146.4|2
1636530110000|2021-11-10 07:41:50|118246.4|118146.4|118246.4|118146.4|118246.4|118146.4|118246.4|118146.4|1
1636530130000|2021-11-10 07:42:10|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|1
1636530140000|2021-11-10 07:42:20|118247.4|118147.4|118247.9|118147.9|118247.9|118147.9|118247.4|118147.4|2
1636530150000|2021-11-10 07:42:30|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1636530190000|2021-11-10 07:43:10|118248.4|118148.4|118248.4|118148.4|118248.4|118148.4|118248.4|118148.4|1
1636530230000|2021-11-10 07:43:50|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1636530240000|2021-11-10 07:44:00|118249.4|118149.4|118248.9|118148.9|118249.4|118149.4|118248.9|118148.9|2
1636530260000|2021-11-10 07:44:20|118247|118147|118245|118145|118247|118147|118245|118145|2
1636530270000|2021-11-10 07:44:30|118246.4|118146.4|118246.4|118146.4|118246.4|118146.4|118246.4|118146.4|1
1636530280000|2021-11-10 07:44:40|118245.9|118145.9|118245|118145|118245.9|118145.9|118245|118145|2
1636530300000|2021-11-10 07:45:00|118248.9|118148.9|118245|118145|118249.4|118149.4|118245|118145|3
1636530380000|2021-11-10 07:46:20|118245.9|118145.9|118245.4|118145.4|118245.9|118145.9|118245.4|118145.4|2
1636530390000|2021-11-10 07:46:30|118246.9|118146.9|118255.4|118155.4|118257.2|118157.2|118246.9|118146.9|13
1636530400000|2021-11-10 07:46:40|118255|118155|118254.5|118154.5|118257.7|118157.7|118253.4|118153.4|29
1636530410000|2021-11-10 07:46:50|118255.9|118155.9|118255.3|118155.3|118258.9|118158.9|118253.8|118153.8|9
1636530420000|2021-11-10 07:47:00|118255.5|118155.5|118252.9|118152.9|118258.9|118158.9|118251.9|118151.9|15
1636530430000|2021-11-10 07:47:10|118251|118151|118257.2|118157.2|118259.9|118159.9|118251|118151|13
1636530440000|2021-11-10 07:47:20|118257.4|118157.4|118256.9|118156.9|118257.5|118157.5|118256.9|118156.9|6
1636530450000|2021-11-10 07:47:30|118255.9|118155.9|118256.9|118156.9|118256.9|118156.9|118255.9|118155.9|3
1636530460000|2021-11-10 07:47:40|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|1
1636530490000|2021-11-10 07:48:10|118257.9|118157.9|118257.9|118157.9|118257.9|118157.9|118257.9|118157.9|1
1636530500000|2021-11-10 07:48:20|118258.4|118158.4|118258.4|118158.4|118258.4|118158.4|118258.4|118158.4|1
1636530520000|2021-11-10 07:48:40|118263.4|118163.4|118258.9|118158.9|118263.9|118163.9|118258.9|118158.9|3
1636530540000|2021-11-10 07:49:00|118255|118155|118255|118155|118255|118155|118255|118155|1
1636530550000|2021-11-10 07:49:10|118254|118154|118253.9|118153.9|118254|118154|118253.9|118153.9|2
1636530560000|2021-11-10 07:49:20|118253.8|118153.8|118254.3|118154.3|118254.3|118154.3|118253.8|118153.8|2
1636530580000|2021-11-10 07:49:40|118253.8|118153.8|118253.6|118153.6|118253.9|118153.9|118253.6|118153.6|3
1636530590000|2021-11-10 07:49:50|118253.3|118153.3|118253.7|118153.7|118253.8|118153.8|118252.8|118152.8|4
1636530600000|2021-11-10 07:50:00|118253.3|118153.3|118253.3|118153.3|118253.3|118153.3|118253.3|118153.3|1
1636530630000|2021-11-10 07:50:30|118252.6|118152.6|118252.6|118152.6|118252.6|118152.6|118252.6|118152.6|1
1636530640000|2021-11-10 07:50:40|118253.1|118153.1|118253.3|118153.3|118253.3|118153.3|118253.1|118153.1|2
1636530680000|2021-11-10 07:51:20|118239.2|118139.2|118248.4|118148.4|118248.4|118148.4|118239.2|118139.2|2
1636530690000|2021-11-10 07:51:30|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|1
1636530730000|2021-11-10 07:52:10|118249.4|118149.4|118247.5|118147.5|118249.4|118149.4|118247.5|118147.5|2
1636530760000|2021-11-10 07:52:40|118252|118152|118253.3|118153.3|118253.3|118153.3|118252|118152|2
1636530870000|2021-11-10 07:54:30|118255|118155|118254|118154|118255.1|118155.1|118254|118154|7
1636530880000|2021-11-10 07:54:40|118255|118155|118256.3|118156.3|118256.3|118156.3|118255|118155|2
1636530910000|2021-11-10 07:55:10|118255.1|118155.1|118249.4|118149.4|118255.1|118155.1|118249.4|118149.4|4
1636530920000|2021-11-10 07:55:20|118249.1|118149.1|118250.1|118150.1|118250.1|118150.1|118249.1|118149.1|2
1636530930000|2021-11-10 07:55:30|118253.3|118153.3|118252.9|118152.9|118253.3|118153.3|118252.9|118152.9|2
1636530950000|2021-11-10 07:55:50|118253.3|118153.3|118253.3|118153.3|118253.3|118153.3|118253.3|118153.3|1
1636530960000|2021-11-10 07:56:00|118253.1|118153.1|118251|118151|118253.1|118153.1|118251|118151|3
1636530980000|2021-11-10 07:56:20|118252|118152|118252|118152|118252|118152|118252|118152|1
1636530990000|2021-11-10 07:56:30|118251|118151|118251|118151|118251|118151|118251|118151|1
1636531030000|2021-11-10 07:57:10|118252|118152|118252|118152|118252|118152|118252|118152|1
1636531080000|2021-11-10 07:58:00|118251.6|118151.6|118249.6|118149.6|118251.6|118151.6|118249.6|118149.6|4
1636531090000|2021-11-10 07:58:10|118243|118143|118240|118140|118243|118143|118240|118140|2
1636531100000|2021-11-10 07:58:20|118241.6|118141.6|118241.6|118141.6|118241.6|118141.6|118241.6|118141.6|1
1636531110000|2021-11-10 07:58:30|118241.3|118141.3|118239|118139|118241.3|118141.3|118239|118139|2
1636531120000|2021-11-10 07:58:40|118235|118135|118231.8|118131.8|118235|118135|118231.2|118131.2|3
1636531130000|2021-11-10 07:58:50|118232|118132|118237.4|118137.4|118237.4|118137.4|118232|118132|2
1636531160000|2021-11-10 07:59:20|118233.5|118133.5|118233|118133|118233.5|118133.5|118233|118133|2
1636531170000|2021-11-10 07:59:30|118233.5|118133.5|118237.4|118137.4|118237.4|118137.4|118232.5|118132.5|4
1636531180000|2021-11-10 07:59:40|118235|118135|118233|118133|118235|118135|118233|118133|2
1636531190000|2021-11-10 07:59:50|118235|118135|118238.1|118138.1|118238.1|118138.1|118235|118135|2
1636531200000|2021-11-10 08:00:00|118237.6|118137.6|118240|118140|118240|118140|118237.6|118137.6|6
1636531210000|2021-11-10 08:00:10|118239.6|118139.6|118237.6|118137.6|118239.6|118139.6|118236.1|118136.1|8
1636531220000|2021-11-10 08:00:20|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1636531230000|2021-11-10 08:00:30|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|1
1636531240000|2021-11-10 08:00:40|118239.4|118139.4|118240|118140|118240|118140|118239.4|118139.4|2
1636531250000|2021-11-10 08:00:50|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|118238.9|118138.9|1
1636531260000|2021-11-10 08:01:00|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1636531290000|2021-11-10 08:01:30|118231.2|118131.2|118231.2|118131.2|118231.2|118131.2|118231.2|118131.2|1
1636531300000|2021-11-10 08:01:40|118235|118135|118235|118135|118235|118135|118235|118135|1
1636531320000|2021-11-10 08:02:00|118233.6|118133.6|118233.4|118133.4|118233.6|118133.6|118227.4|118127.4|4
1636531330000|2021-11-10 08:02:10|118230.8|118130.8|118230.8|118130.8|118230.8|118130.8|118230.8|118130.8|1
1636531340000|2021-11-10 08:02:20|118230.7|118130.7|118203.1|118103.1|118230.7|118130.7|118203.1|118103.1|6
1636531370000|2021-11-10 08:02:50|118204.6|118104.6|118193.5|118093.5|118204.6|118104.6|118193.5|118093.5|4
1636531380000|2021-11-10 08:03:00|118171.1|118071.1|118146.7|118046.7|118184.6|118071.1|118146.7|117983.6|17
1636531390000|2021-11-10 08:03:10|118146.2|118046.2|118125.2|118025.2|118146.2|118046.2|118123.2|118023.2|19
1636531400000|2021-11-10 08:03:20|118124.7|118024.7|118129.1|118029.1|118129.1|118029.1|118124.7|118024.7|5
1636531410000|2021-11-10 08:03:30|118128.1|118028.1|118121.1|118021.1|118128.1|118028.1|118121.1|118021.1|5
1636531420000|2021-11-10 08:03:40|118120.6|118020.6|118120.6|118020.6|118124.6|118024.6|118120.6|118020.6|5
1636531430000|2021-11-10 08:03:50|118132.9|118032.9|118141.1|118041.1|118141.1|118041.1|118132.9|118032.9|3
1636531440000|2021-11-10 08:04:00|118141.6|118041.6|118143.7|118043.7|118143.7|118043.7|118141.6|118041.6|3
1636531450000|2021-11-10 08:04:10|118144.2|118044.2|118144.2|118044.2|118144.7|118044.7|118143.2|118043.2|9
1636531460000|2021-11-10 08:04:20|118188.1|117988.1|118185.5|117985.5|118189.6|117989.6|118185.5|117985.5|6
1636531470000|2021-11-10 08:04:30|118186|117986|118188.5|117988.5|118188.5|117988.5|118185|117985|8
1636531480000|2021-11-10 08:04:40|118189|117989|118154.1|118054.1|118192|118054.1|118128.1|117978.9|20
1636531490000|2021-11-10 08:04:50|118160|118060|118158.6|118058.6|118163.7|118063.7|118158.6|118058.6|9
1636531500000|2021-11-10 08:05:00|118158.1|118058.1|118162.1|118062.1|118162.1|118062.1|118158.1|118058.1|7
1636531510000|2021-11-10 08:05:10|118159.6|118059.6|118161.6|118061.6|118161.6|118061.6|118158.1|118058.1|5
1636531520000|2021-11-10 08:05:20|118161.1|118061.1|118160.6|118060.6|118161.1|118061.1|118157.1|118057.1|6
1636531530000|2021-11-10 08:05:30|118160.2|118060.2|118158.1|118058.1|118161.1|118061.1|118156.6|118056.6|21
1636531540000|2021-11-10 08:05:40|118161.1|118061.1|118163.1|118063.1|118163.1|118063.1|118159.1|118059.1|14
1636531550000|2021-11-10 08:05:50|118161|118061|118161.1|118061.1|118161.6|118061.6|118158.6|118058.6|14
1636531560000|2021-11-10 08:06:00|118160.6|118060.6|118161.1|118061.1|118161.6|118061.6|118160.6|118060.6|3
1636531570000|2021-11-10 08:06:10|118160.6|118060.6|118159.2|118059.2|118163.1|118063.1|118159.2|118059.2|21
1636531580000|2021-11-10 08:06:20|118158.7|118058.7|118160.2|118060.2|118160.7|118060.7|118158.7|118058.7|6
1636531590000|2021-11-10 08:06:30|118147|118047|118132.6|118032.6|118147|118047|118132.1|118032.1|10
1636531600000|2021-11-10 08:06:40|118132.1|118032.1|118129.6|118029.6|118132.1|118032.1|118127.6|118027.6|22
1636531610000|2021-11-10 08:06:50|118131.6|118031.6|118128.6|118028.6|118131.6|118031.6|118128.6|118028.6|11
1636531620000|2021-11-10 08:07:00|118131.1|118031.1|118121.6|118021.6|118132.1|118032.1|118121.6|118021.6|14
1636531630000|2021-11-10 08:07:10|118121.1|118021.1|118121.1|118021.1|118122.6|118022.6|118118.6|118018.6|11
1636531640000|2021-11-10 08:07:20|118118.1|118018.1|118121.2|118021.2|118121.2|118021.2|118116.1|118016.1|13
1636531650000|2021-11-10 08:07:30|118122.1|118022.1|118119.1|118019.1|118122.1|118022.1|118118.6|118018.6|17
1636531660000|2021-11-10 08:07:40|118122.1|118022.1|118119.2|118019.2|118122.1|118022.1|118117.1|118017.1|24
1636531670000|2021-11-10 08:07:50|118120.2|118020.2|118119.7|118019.7|118121.2|118021.2|118119.7|118019.7|9
1636531680000|2021-11-10 08:08:00|118120.2|118020.2|118119.7|118019.7|118120.2|118020.2|118119.2|118019.2|5
1636531690000|2021-11-10 08:08:10|118118.2|118018.2|118119.1|118019.1|118119.6|118019.6|118118.2|118018.2|3
1636531700000|2021-11-10 08:08:20|118119.6|118019.6|118120.1|118020.1|118120.1|118020.1|118119.6|118019.6|2
1636531710000|2021-11-10 08:08:30|118119.6|118019.6|118119.4|118019.4|118119.6|118019.6|118119.4|118019.4|2
1636531720000|2021-11-10 08:08:40|118118.9|118018.9|118119.4|118019.4|118119.4|118019.4|118118.9|118018.9|2
1636531730000|2021-11-10 08:08:50|118118.9|118018.9|118119.4|118019.4|118119.4|118019.4|118118.9|118018.9|4
1636531760000|2021-11-10 08:09:20|118124.9|118024.9|118124.9|118024.9|118124.9|118024.9|118124.9|118024.9|1
1636531770000|2021-11-10 08:09:30|118124.4|118024.4|118122.7|118022.7|118132.4|118032.4|118119.7|118019.7|5
1636531780000|2021-11-10 08:09:40|118122.6|118022.6|118122.6|118022.6|118122.6|118022.6|118122.6|118022.6|1
1636531790000|2021-11-10 08:09:50|118123|118023|118123.5|118023.5|118123.5|118023.5|118123|118023|2
1636531800000|2021-11-10 08:10:00|118128|118028|118123.5|118023.5|118128|118028|118123.5|118023.5|2
1636531820000|2021-11-10 08:10:20|118125.1|118025.1|118079|117979|118125.1|118025.1|118078|117978|14
1636531830000|2021-11-10 08:10:30|118078.9|117978.9|118070.4|117970.4|118082.6|117982.6|118066.4|117966.4|14
1636531840000|2021-11-10 08:10:40|118073.1|117973.1|118070.6|117970.6|118074.1|117974.1|118069.7|117969.7|9
1636531850000|2021-11-10 08:10:50|118070|117970|118055|117955|118070.1|117970.1|118054.9|117954.9|5
1636531860000|2021-11-10 08:11:00|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|1
1636531870000|2021-11-10 08:11:10|118065.1|117965.1|118042|117942|118065.6|117965.6|118041.5|117941.5|6
1636531880000|2021-11-10 08:11:20|118041.5|117941.5|118035.5|117935.5|118041.5|117941.5|118035.5|117935.5|9
1636531890000|2021-11-10 08:11:30|118035|117935|118035|117935|118035|117935|118034.5|117934.5|3
1636531900000|2021-11-10 08:11:40|118034|117934|118032.5|117932.5|118034|117934|118032|117932|10
1636531910000|2021-11-10 08:11:50|118034.5|117934.5|118046.5|117946.5|118050.9|117950.9|118034.5|117934.5|8
1636531920000|2021-11-10 08:12:00|118046|117946|118048.6|117948.6|118048.6|117948.6|118046|117946|2
1636531930000|2021-11-10 08:12:10|118048.1|117948.1|118038|117938|118050.1|117950.1|118038|117938|9
1636531940000|2021-11-10 08:12:20|118036.5|117936.5|118048.1|117948.1|118049.1|117949.1|118031|117931|18
1636531950000|2021-11-10 08:12:30|118052.5|117952.5|118044|117944|118052.5|117952.5|118044|117944|5
1636531960000|2021-11-10 08:12:40|118043.5|117943.5|118037.6|117937.6|118049.5|117949.5|118029|117929|11
1636531970000|2021-11-10 08:12:50|118039|117939|118031.5|117931.5|118039.5|117939.5|118031.5|117931.5|8
1636531980000|2021-11-10 08:13:00|118031.1|117931.1|118031.1|117931.1|118031.1|117931.1|118031.1|117931.1|1
1636531990000|2021-11-10 08:13:10|118030.6|117930.6|118030.6|117930.6|118030.6|117930.6|118029.5|117929.5|4
1636532000000|2021-11-10 08:13:20|118028|117928|118030.5|117930.5|118032.5|117932.5|118027|117927|9
1636532010000|2021-11-10 08:13:30|118031|117931|118027.1|117927.1|118031|117931|118027.1|117927.1|2
1636532020000|2021-11-10 08:13:40|118020.1|117920.1|118021.2|117921.2|118023.6|117923.6|118020.1|117920.1|5
1636532030000|2021-11-10 08:13:50|118017.7|117917.7|118013.1|117913.1|118017.7|117917.7|118013.1|117913.1|4
1636532040000|2021-11-10 08:14:00|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|1
1636532050000|2021-11-10 08:14:10|118014.1|117914.1|118025.1|117925.1|118025.6|117925.6|118014.1|117914.1|5
1636532060000|2021-11-10 08:14:20|118024.6|117924.6|118025.1|117925.1|118025.1|117925.1|118024.6|117924.6|2
1636532070000|2021-11-10 08:14:30|118024.6|117924.6|118025.1|117925.1|118025.1|117925.1|118024.6|117924.6|2
1636532080000|2021-11-10 08:14:40|118024.6|117924.6|118024.6|117924.6|118025.1|117925.1|118024.1|117924.1|5
1636532090000|2021-11-10 08:14:50|118024.1|117924.1|118024|117924|118024.6|117924.6|118024|117924|3
1636532100000|2021-11-10 08:15:00|118024.5|117924.5|118005|117905|118024.5|117924.5|118005|117905|4
1636532110000|2021-11-10 08:15:10|118006.1|117906.1|118006.5|117906.5|118006.5|117906.5|118006|117906|3
1636532120000|2021-11-10 08:15:20|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|118007.6|117907.6|1
1636532130000|2021-11-10 08:15:30|118012.5|117912.5|118019.5|117919.5|118019.5|117919.5|118012.5|117912.5|6
1636532140000|2021-11-10 08:15:40|118018.5|117918.5|118010.5|117910.5|118018.5|117918.5|118010.5|117910.5|6
1636532150000|2021-11-10 08:15:50|118010|117910|118009.5|117909.5|118010|117910|118009.5|117909.5|2
1636532160000|2021-11-10 08:16:00|118009.1|117909.1|118033.6|117933.6|118033.6|117933.6|118009.1|117909.1|5
1636532170000|2021-11-10 08:16:10|118036.1|117936.1|118035.6|117935.6|118036.1|117936.1|118035.6|117935.6|2
1636532180000|2021-11-10 08:16:20|118035.1|117935.1|118035.6|117935.6|118036.1|117936.1|118035.1|117935.1|4
1636532190000|2021-11-10 08:16:30|118033.7|117933.7|118032.7|117932.7|118033.7|117933.7|118032.7|117932.7|2
1636532200000|2021-11-10 08:16:40|118033.2|117933.2|118032.7|117932.7|118033.2|117933.2|118032.7|117932.7|4
1636532210000|2021-11-10 08:16:50|118033.2|117933.2|118032.7|117932.7|118033.2|117933.2|118032.7|117932.7|4
1636532220000|2021-11-10 08:17:00|118033.2|117933.2|118034|117934|118034|117934|118033.2|117933.2|3
1636532230000|2021-11-10 08:17:10|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1636532240000|2021-11-10 08:17:20|118034|117934|118034|117934|118034|117934|118033.5|117933.5|3
1636532260000|2021-11-10 08:17:40|118021.1|117921.1|118016.6|117916.6|118021.1|117921.1|118010.5|117910.5|9
1636532270000|2021-11-10 08:17:50|118018.5|117918.5|118001.2|117901.2|118018.5|117918.5|118001.2|117901.2|5
1636532280000|2021-11-10 08:18:00|117991|117891|118015|117815|118017.9|117896.2|117960|117815|11
1636532290000|2021-11-10 08:18:10|118013.5|117813.5|117971|117871|118017.1|117871.3|117971|117807.5|15
1636532300000|2021-11-10 08:18:20|117972.6|117872.6|117973.4|117873.4|117973.4|117873.4|117972.6|117872.6|2
1636532310000|2021-11-10 08:18:30|117975.4|117875.4|117983.9|117883.9|117983.9|117883.9|117975.4|117875.4|3
1636532320000|2021-11-10 08:18:40|117993|117893|117993.5|117893.5|117993.5|117893.5|117993|117893|2
1636532330000|2021-11-10 08:18:50|117994|117894|118003|117903|118007|117907|117983.4|117883.4|10
1636532340000|2021-11-10 08:19:00|118001.5|117901.5|117993.5|117893.5|118001.5|117901.5|117993.5|117893.5|9
1636532350000|2021-11-10 08:19:10|117993|117893|117992|117892|117993|117893|117991.5|117891.5|3
1636532360000|2021-11-10 08:19:20|117992.2|117892.2|117993|117893|117993|117893|117992.2|117892.2|2
1636532370000|2021-11-10 08:19:30|117992.2|117892.2|117992.2|117892.2|117992.2|117892.2|117992.2|117892.2|1
1636532380000|2021-11-10 08:19:40|117993.1|117893.1|117992|117892|117993.1|117893.1|117992|117892|2
1636532390000|2021-11-10 08:19:50|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|1
1636532400000|2021-11-10 08:20:00|117991.2|117891.2|117989.7|117889.7|117991.2|117891.2|117989.7|117889.7|3
1636532410000|2021-11-10 08:20:10|117987.7|117887.7|117991.2|117891.2|117991.2|117891.2|117987.7|117887.7|5
1636532420000|2021-11-10 08:20:20|117990.7|117890.7|117990.2|117890.2|117990.7|117890.7|117990.2|117890.2|2
1636532430000|2021-11-10 08:20:30|117990.7|117890.7|117991.2|117891.2|117991.2|117891.2|117990.7|117890.7|2
1636532440000|2021-11-10 08:20:40|117990.7|117890.7|117988.1|117888.1|117990.7|117890.7|117987.6|117887.6|7
1636532450000|2021-11-10 08:20:50|117987.6|117887.6|118004.1|117904.1|118004.6|117904.6|117987.6|117887.6|4
1636532470000|2021-11-10 08:21:10|118003.6|117903.6|117987.1|117887.1|118003.6|117903.6|117987.1|117887.1|4
1636532490000|2021-11-10 08:21:30|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1636532540000|2021-11-10 08:22:20|117987.1|117887.1|117987.1|117887.1|117987.1|117887.1|117987.1|117887.1|1
1636532550000|2021-11-10 08:22:30|117987.6|117887.6|117987.6|117887.6|117987.6|117887.6|117987.6|117887.6|1
1636532560000|2021-11-10 08:22:40|117985.1|117885.1|117976.7|117876.7|117985.1|117885.1|117976.7|117876.7|5
1636532570000|2021-11-10 08:22:50|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117976.7|117876.7|3
1636532600000|2021-11-10 08:23:20|117964.7|117864.7|117963.1|117863.1|117964.7|117864.7|117963.1|117863.1|2
1636532610000|2021-11-10 08:23:30|117962.6|117862.6|117954.6|117854.6|117962.6|117862.6|117949.6|117849.6|7
1636532620000|2021-11-10 08:23:40|117975.6|117875.6|117977.1|117877.1|117977.1|117877.1|117975.6|117875.6|2
1636532660000|2021-11-10 08:24:20|118000.1|117900.1|117972.5|117872.5|118006.1|117906.1|117972.5|117872.5|10
1636532670000|2021-11-10 08:24:30|117971.9|117871.9|117981.1|117881.1|117982.6|117882.6|117971.9|117871.9|6
1636532680000|2021-11-10 08:24:40|117981.6|117881.6|117982.1|117882.1|117982.1|117882.1|117981.6|117881.6|5
1636532690000|2021-11-10 08:24:50|117982.6|117882.6|117987.5|117887.5|117987.5|117887.5|117982.6|117882.6|7
1636532700000|2021-11-10 08:25:00|117985|117885|117984.2|117884.2|117985|117885|117984.2|117884.2|3
1636532710000|2021-11-10 08:25:10|117983.7|117883.7|117983.7|117883.7|117984.2|117884.2|117983.7|117883.7|5
1636532720000|2021-11-10 08:25:20|117984.2|117884.2|117983.7|117883.7|117984.2|117884.2|117983.7|117883.7|2
1636532730000|2021-11-10 08:25:30|117983.2|117883.2|117983.2|117883.2|117983.7|117883.7|117983.2|117883.2|5
1636532740000|2021-11-10 08:25:40|117982.2|117882.2|117984.2|117884.2|117984.2|117884.2|117982.2|117882.2|7
1636532750000|2021-11-10 08:25:50|117982.7|117882.7|117983.1|117883.1|117984.7|117884.7|117981.7|117881.7|12
1636532760000|2021-11-10 08:26:00|117984.7|117884.7|118032.1|117832.1|118032.2|117885.2|117982.1|117832.1|14
1636532770000|2021-11-10 08:26:10|118029.5|117829.5|117981.6|117881.6|118032.1|117881.6|117981.6|117828.5|5
1636532780000|2021-11-10 08:26:20|117982.1|117882.1|117981.7|117881.7|117982.1|117882.1|117981.6|117881.6|3
1636532790000|2021-11-10 08:26:30|117980.7|117880.7|117975.2|117875.2|117980.7|117880.7|117975.2|117875.2|7
1636532800000|2021-11-10 08:26:40|117977.1|117877.1|117988.6|117888.6|117988.6|117888.6|117976.4|117876.4|7
1636532810000|2021-11-10 08:26:50|117986.7|117886.7|117983.7|117883.7|117986.7|117886.7|117983.7|117883.7|3
1636532820000|2021-11-10 08:27:00|117983.2|117883.2|117981.7|117881.7|117983.2|117883.2|117981.7|117881.7|4
1636532830000|2021-11-10 08:27:10|117981.2|117881.2|117982.1|117882.1|117982.1|117882.1|117981.2|117881.2|3
1636532840000|2021-11-10 08:27:20|117983.1|117883.1|117983.5|117883.5|117983.7|117883.7|117983.1|117883.1|4
1636532850000|2021-11-10 08:27:30|117983.2|117883.2|117985.5|117885.5|117985.5|117885.5|117983.2|117883.2|7
1636532860000|2021-11-10 08:27:40|117985|117885|117984.7|117884.7|117985|117885|117984.7|117884.7|2
1636532870000|2021-11-10 08:27:50|117986|117886|117986.4|117886.4|117986.4|117886.4|117986|117886|2
1636532880000|2021-11-10 08:28:00|117985.9|117885.9|117985.4|117885.4|117985.9|117885.9|117985.4|117885.4|2
1636532900000|2021-11-10 08:28:20|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|1
1636532940000|2021-11-10 08:29:00|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|1
1636532960000|2021-11-10 08:29:20|117987.1|117887.1|118035.5|117835.5|118036|117887.1|117987.1|117835.5|6
1636532970000|2021-11-10 08:29:30|118035.6|117835.6|118037.1|117837.1|118037.1|117837.1|118035.6|117835.6|4
1636532980000|2021-11-10 08:29:40|118037.6|117837.6|118038|117838|118038|117838|118037.6|117837.6|2
1636533000000|2021-11-10 08:30:00|118033|117833|118035|117835|118035.1|117835.1|118033|117833|3
1636533010000|2021-11-10 08:30:10|118035.5|117835.5|118034.4|117834.4|118035.5|117835.5|118034.4|117834.4|4
1636533020000|2021-11-10 08:30:20|118034|117834|118036.6|117836.6|118036.6|117836.6|118034|117834|2
1636533030000|2021-11-10 08:30:30|118032|117832|118032|117832|118032|117832|118032|117832|1
1636533040000|2021-11-10 08:30:40|118029|117829|118027.1|117827.1|118032|117832|118027.1|117827.1|3
1636533050000|2021-11-10 08:30:50|117974.7|117874.7|117972|117872|117975.5|117875.5|117966.2|117866.2|8
1636533060000|2021-11-10 08:31:00|117971|117871|117973.9|117873.9|117974.7|117874.7|117971|117871|6
1636533080000|2021-11-10 08:31:20|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|117973.4|117873.4|1
1636533090000|2021-11-10 08:31:30|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|117971.6|117871.6|1
1636533120000|2021-11-10 08:32:00|117954.7|117854.7|117937.3|117837.3|117954.7|117854.7|117935.4|117835.4|8
1636533130000|2021-11-10 08:32:10|117941.8|117841.8|117939.6|117839.6|117941.8|117841.8|117938.4|117838.4|3
1636533150000|2021-11-10 08:32:30|117938.6|117838.6|117990.6|117790.6|117991.6|117843.6|117937.3|117790|9
1636533160000|2021-11-10 08:32:40|117937.3|117837.3|117937.3|117837.3|117937.3|117837.3|117937.3|117837.3|1
1636533170000|2021-11-10 08:32:50|117937.1|117837.1|117933.1|117833.1|117937.1|117837.1|117933.1|117833.1|3
1636533180000|2021-11-10 08:33:00|117935.6|117835.6|117935.6|117835.6|117936.1|117836.1|117935.6|117835.6|3
1636533190000|2021-11-10 08:33:10|117936.1|117836.1|117936.1|117836.1|117936.1|117836.1|117936.1|117836.1|1
1636533200000|2021-11-10 08:33:20|117935.9|117835.9|117931.9|117831.9|117935.9|117835.9|117931.9|117831.9|2
1636533210000|2021-11-10 08:33:30|117934.9|117834.9|117934.9|117834.9|117934.9|117834.9|117934.9|117834.9|1
1636533220000|2021-11-10 08:33:40|117935.3|117835.3|117938.9|117838.9|117938.9|117838.9|117934.3|117834.3|5
1636533230000|2021-11-10 08:33:50|117940|117840|117940|117840|117940|117840|117940|117840|1
1636533240000|2021-11-10 08:34:00|117939.1|117839.1|117943|117843|117943|117843|117939.1|117839.1|4
1636533260000|2021-11-10 08:34:20|117943.8|117843.8|117943.5|117843.5|117943.8|117843.8|117943.5|117843.5|2
1636533270000|2021-11-10 08:34:30|117939.1|117839.1|117935|117835|117939.1|117839.1|117935|117835|3
1636533280000|2021-11-10 08:34:40|117935.2|117835.2|117935|117835|117935.2|117835.2|117935|117835|2
1636533290000|2021-11-10 08:34:50|117935.1|117835.1|117939.9|117839.9|117939.9|117839.9|117935.1|117835.1|2
1636533300000|2021-11-10 08:35:00|117946.3|117846.3|117945.5|117845.5|117947|117847|117940.5|117840.5|8
1636533310000|2021-11-10 08:35:10|117950.5|117850.5|118006|117806|118006|117850.5|117950.5|117803|10
1636533320000|2021-11-10 08:35:20|118007|117807|118011.5|117811.5|118011.5|117811.5|118003.5|117803.5|8
1636533330000|2021-11-10 08:35:30|118012|117812|118009.5|117809.5|118012|117812|118009.5|117809.5|6
1636533340000|2021-11-10 08:35:40|118010|117810|118010.9|117810.9|118011|117811|118010|117810|10
1636533350000|2021-11-10 08:35:50|118011.5|117811.5|118011.4|117811.4|118012|117812|118010|117810|7
1636533360000|2021-11-10 08:36:00|118010.9|117810.9|118010.5|117810.5|118011.5|117811.5|118009.9|117809.9|5
1636533370000|2021-11-10 08:36:10|118010|117810|118010|117810|118010|117810|118008.9|117808.9|4
1636533380000|2021-11-10 08:36:20|118009.5|117809.5|118011.7|117811.7|118012.2|117812.2|118009.5|117809.5|6
1636533390000|2021-11-10 08:36:30|118012.2|117812.2|118008.2|117808.2|118012.2|117812.2|118006|117806|6
1636533400000|2021-11-10 08:36:40|118008.7|117808.7|118007.7|117807.7|118008.7|117808.7|118007.7|117807.7|2
1636533410000|2021-11-10 08:36:50|118009.5|117809.5|118016|117816|118020|117820|118009.5|117809.5|3
1636533450000|2021-11-10 08:37:30|118011.6|117811.6|118010.9|117810.9|118011.6|117811.6|118005.6|117805.6|9
1636533460000|2021-11-10 08:37:40|118010.4|117810.4|118014.9|117814.9|118014.9|117814.9|118009|117809|10
1636533470000|2021-11-10 08:37:50|118012.4|117812.4|118012.4|117812.4|118012.4|117812.4|118012.4|117812.4|1
1636533490000|2021-11-10 08:38:10|118009|117809|118011|117811|118015.1|117870.5|117970.5|117809|5
1636533520000|2021-11-10 08:38:40|118014.4|117814.4|118011.4|117811.4|118014.4|117814.4|118011.4|117811.4|3
1636533530000|2021-11-10 08:38:50|118010.9|117810.9|118011.4|117811.4|118011.4|117811.4|118010.9|117810.9|2
1636533540000|2021-11-10 08:39:00|118010.9|117810.9|118010.9|117810.9|118010.9|117810.9|118010.9|117810.9|1
1636533550000|2021-11-10 08:39:10|118010.4|117810.4|118010.4|117810.4|118010.4|117810.4|118010.4|117810.4|1
1636533560000|2021-11-10 08:39:20|118013|117813|118011.6|117811.6|118013.2|117813.2|118010.6|117810.6|5
1636533570000|2021-11-10 08:39:30|118013.7|117813.7|118015.2|117815.2|118015.2|117815.2|118013.7|117813.7|2
1636533580000|2021-11-10 08:39:40|118014.7|117814.7|118016.2|117816.2|118016.2|117816.2|118014.7|117814.7|3
1636533590000|2021-11-10 08:39:50|118019|117819|118027|117827|118030|117830|118019|117819|4
1636533600000|2021-11-10 08:40:00|118038|117838|118035|117835|118038|117838|118030|117830|3
1636533610000|2021-11-10 08:40:10|117977.6|117877.6|118035|117835|118035|117877.6|117977.6|117835|2
1636533640000|2021-11-10 08:40:40|118037|117837|118037|117837|118037|117837|118037|117837|1
1636533650000|2021-11-10 08:40:50|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|1
1636533660000|2021-11-10 08:41:00|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|1
1636533670000|2021-11-10 08:41:10|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|1
1636533710000|2021-11-10 08:41:50|117983.7|117883.7|117985.1|117885.1|117985.1|117885.1|117983.7|117883.7|2
1636533740000|2021-11-10 08:42:20|117989.5|117889.5|117988.9|117888.9|117990.7|117890.7|117988.9|117888.9|3
1636533760000|2021-11-10 08:42:40|117988.1|117888.1|118032.6|117832.6|118032.6|117888.1|117983.6|117829.5|10
1636533770000|2021-11-10 08:42:50|118033.2|117833.2|117978.9|117878.9|118033.2|117886.6|117978.9|117833.2|7
1636533800000|2021-11-10 08:43:20|117981.6|117881.6|117986.5|117886.5|117986.5|117886.5|117981.6|117881.6|8
1636533810000|2021-11-10 08:43:30|117985.1|117885.1|117985.6|117885.6|117985.6|117885.6|117985.1|117885.1|2
1636533820000|2021-11-10 08:43:40|117986.1|117886.1|117985.7|117885.7|117987.6|117887.6|117985.7|117885.7|6
1636533830000|2021-11-10 08:43:50|117978.2|117878.2|117985.1|117885.1|117985.7|117885.7|117978.2|117878.2|6
1636533840000|2021-11-10 08:44:00|117985.5|117885.5|117986.2|117886.2|117986.2|117886.2|117985.5|117885.5|2
1636533860000|2021-11-10 08:44:20|117985.7|117885.7|117990.1|117890.1|117992.4|117892.4|117985.7|117885.7|6
1636533870000|2021-11-10 08:44:30|117988.1|117888.1|117987.2|117887.2|117988.1|117888.1|117987.2|117887.2|3
1636533890000|2021-11-10 08:44:50|117987.7|117887.7|117988.1|117888.1|117988.1|117888.1|117987.7|117887.7|2
1636533920000|2021-11-10 08:45:20|117987.3|117887.3|117986.7|117886.7|117994|117894|117986.7|117886.7|3
1636533950000|2021-11-10 08:45:50|117986.2|117886.2|117986.2|117886.2|117986.2|117886.2|117986.2|117886.2|1
1636533960000|2021-11-10 08:46:00|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|1
1636533970000|2021-11-10 08:46:10|117986.2|117886.2|117986.2|117886.2|117986.2|117886.2|117986.2|117886.2|1
1636533980000|2021-11-10 08:46:20|117980|117880|117986.1|117886.1|117986.1|117886.1|117980|117880|3
1636533990000|2021-11-10 08:46:30|117985.6|117885.6|117985.6|117885.6|117985.6|117885.6|117985.6|117885.6|1
1636534000000|2021-11-10 08:46:40|117985.1|117885.1|117984.7|117884.7|117985.1|117885.1|117984.7|117884.7|2
1636534010000|2021-11-10 08:46:50|117984.2|117884.2|118001|117901|118001|117901|117982.7|117882.7|13
1636534020000|2021-11-10 08:47:00|118003.5|117903.5|118057|117857|118057|117906|118003.5|117857|6
1636534030000|2021-11-10 08:47:10|118056.5|117856.5|118053|117853|118057.5|117857.5|118053|117853|7
1636534040000|2021-11-10 08:47:20|118056|117856|118054|117854|118056|117856|118052|117852|9
1636534050000|2021-11-10 08:47:30|118054.6|117854.6|118054.5|117854.5|118054.6|117854.6|118053|117853|16
1636534060000|2021-11-10 08:47:40|118054|117854|118008.7|117908.7|118060.1|117908.7|118008.2|117851.5|11
1636534070000|2021-11-10 08:47:50|118011.2|117911.2|118010.6|117910.6|118012.7|117912.7|118010.6|117910.6|6
1636534080000|2021-11-10 08:48:00|118056.6|117856.6|118061.1|117861.1|118061.1|117911.1|118010.6|117856.6|6
1636534090000|2021-11-10 08:48:10|118056.1|117856.1|118044.1|117844.1|118056.1|117904.1|117996.1|117840.6|7
1636534100000|2021-11-10 08:48:20|118041.5|117841.5|117991.5|117891.5|118044.2|117893.7|117991.5|117841.5|5
1636534110000|2021-11-10 08:48:30|117994.1|117894.1|118022.7|117922.7|118045.1|117923.2|117994.1|117843|11
1636534120000|2021-11-10 08:48:40|118023.2|117923.2|118023.2|117923.2|118023.2|117923.2|118019.9|117919.9|7
1636534130000|2021-11-10 08:48:50|118022.7|117922.7|118022.7|117922.7|118023.2|117923.2|118022.7|117922.7|3
1636534140000|2021-11-10 08:49:00|118023.7|117923.7|118024.7|117924.7|118024.7|117924.7|118023.7|117923.7|3
1636534150000|2021-11-10 08:49:10|118028.1|117928.1|118026.9|117926.9|118032.2|117932.2|118026.9|117926.9|7
1636534160000|2021-11-10 08:49:20|118026|117926|118021.3|117921.3|118026.3|117926.3|118020|117920|5
1636534170000|2021-11-10 08:49:30|118026.1|117926.1|118027.6|117927.6|118027.6|117927.6|118026.1|117926.1|2
1636534180000|2021-11-10 08:49:40|118028.2|117928.2|118028.4|117928.4|118028.7|117928.7|118024.9|117924.9|7
1636534190000|2021-11-10 08:49:50|118029.5|117929.5|118028.5|117928.5|118030.5|117930.5|118026.9|117926.9|17
1636534200000|2021-11-10 08:50:00|118028|117928|118030|117930|118030.5|117930.5|118027.5|117927.5|8
1636534210000|2021-11-10 08:50:10|118030.5|117930.5|118029|117929|118031|117931|118029|117929|9
1636534220000|2021-11-10 08:50:20|118029.5|117929.5|118023.7|117923.7|118031.5|117931.5|118023.7|117923.7|8
1636534230000|2021-11-10 08:50:30|118023.2|117923.2|118045|117945|118045|117945|118023.2|117923.2|4
1636534240000|2021-11-10 08:50:40|118039|117939|118036.4|117936.4|118039|117939|118036.4|117936.4|2
1636534250000|2021-11-10 08:50:50|118036.9|117936.9|118037.3|117937.3|118037.3|117937.3|118036.9|117936.9|2
1636534260000|2021-11-10 08:51:00|118037.4|117937.4|118037.9|117937.9|118037.9|117937.9|118037.4|117937.4|2
1636534270000|2021-11-10 08:51:10|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|1
1636534310000|2021-11-10 08:51:50|118036.9|117936.9|118037.4|117937.4|118037.4|117937.4|118036.9|117936.9|2
1636534330000|2021-11-10 08:52:10|118036.9|117936.9|118036.9|117936.9|118036.9|117936.9|118036.9|117936.9|1
1636534340000|2021-11-10 08:52:20|118035.9|117935.9|118020|117920|118035.9|117935.9|118020|117920|3
1636534350000|2021-11-10 08:52:30|118019.6|117919.6|118019.6|117919.6|118019.6|117919.6|118019.6|117919.6|1
1636534360000|2021-11-10 08:52:40|118020|117920|118020|117920|118020|117920|118020|117920|1
1636534400000|2021-11-10 08:53:20|118024|117924|118040|117940|118040|117940|118024|117924|4
1636534410000|2021-11-10 08:53:30|118023.1|117923.1|118023|117923|118023.1|117923.1|118020|117920|6
1636534470000|2021-11-10 08:54:30|118014.6|117914.6|118003.2|117903.2|118014.6|117914.6|118003|117903|7
1636534480000|2021-11-10 08:54:40|118002.7|117902.7|118002.7|117902.7|118003.2|117903.2|118002.7|117902.7|5
1636534490000|2021-11-10 08:54:50|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|118003.2|117903.2|1
1636534500000|2021-11-10 08:55:00|118003.7|117903.7|118005.2|117905.2|118005.2|117905.2|118003.7|117903.7|4
1636534510000|2021-11-10 08:55:10|118005.7|117905.7|118006.2|117906.2|118006.2|117906.2|118005.7|117905.7|2
1636534520000|2021-11-10 08:55:20|118007.2|117907.2|118009|117909|118009.7|117909.7|118006.9|117906.9|5
1636534530000|2021-11-10 08:55:30|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|118009.2|117909.2|1
1636534540000|2021-11-10 08:55:40|118008.7|117908.7|118008.5|117908.5|118008.7|117908.7|118008.5|117908.5|2
1636534560000|2021-11-10 08:56:00|118008.7|117908.7|118008.7|117908.7|118008.7|117908.7|118008.7|117908.7|1
1636534570000|2021-11-10 08:56:10|118008.5|117908.5|118008.7|117908.7|118008.8|117908.8|118008.5|117908.5|3
1636534580000|2021-11-10 08:56:20|118008.1|117908.1|118024.5|117924.5|118024.5|117924.5|118008.1|117908.1|10
1636534590000|2021-11-10 08:56:30|118025.4|117925.4|118027.5|117927.5|118027.5|117927.5|118025.4|117925.4|4
1636534600000|2021-11-10 08:56:40|118027|117927|118027.5|117927.5|118027.5|117927.5|118026.5|117926.5|4
1636534610000|2021-11-10 08:56:50|118027|117927|118027.5|117927.5|118027.5|117927.5|118027|117927|2
1636534620000|2021-11-10 08:57:00|118028|117928|118028|117928|118028|117928|118027.5|117927.5|3
1636534630000|2021-11-10 08:57:10|118027.5|117927.5|118028.5|117928.5|118028.5|117928.5|118027.5|117927.5|3
1636534640000|2021-11-10 08:57:20|118028|117928|118028|117928|118028|117928|118028|117928|1
1636534650000|2021-11-10 08:57:30|118028.4|117928.4|118028.9|117928.9|118028.9|117928.9|118028.4|117928.4|2
1636534670000|2021-11-10 08:57:50|118028.4|117928.4|118028.4|117928.4|118028.4|117928.4|118028.4|117928.4|1
1636534680000|2021-11-10 08:58:00|118077.9|117877.9|118078.4|117878.4|118078.4|117878.4|118077.9|117877.9|2
1636534690000|2021-11-10 08:58:10|118078.1|117878.1|118078.1|117878.1|118078.1|117878.1|118078.1|117878.1|1
1636534710000|2021-11-10 08:58:30|118078.4|117878.4|118078.1|117878.1|118078.4|117878.4|118078.1|117878.1|2
1636534730000|2021-11-10 08:58:50|118078.6|117878.6|118078.6|117878.6|118078.6|117878.6|118078.6|117878.6|1
1636534740000|2021-11-10 08:59:00|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1636534750000|2021-11-10 08:59:10|118077.6|117877.6|118015|117915|118078.1|117918.2|118008.9|117877.6|8
1636534760000|2021-11-10 08:59:20|118017.3|117917.3|118000|117900|118021.1|117921.1|118000|117900|4
1636534770000|2021-11-10 08:59:30|118012.1|117912.1|118018.9|117918.9|118018.9|117918.9|118008.2|117908.2|7
1636534780000|2021-11-10 08:59:40|118019.1|117919.1|118006|117906|118019.1|117919.1|118006|117906|3
1636534790000|2021-11-10 08:59:50|118013.7|117913.7|118019.7|117919.7|118019.7|117919.7|118013.7|117913.7|5
1636534800000|2021-11-10 09:00:00|118012.3|117912.3|118055.5|117855.5|118057.5|117912.3|118012.3|117855.5|5
1636534810000|2021-11-10 09:00:10|118056|117856|118056|117856|118056|117856|118056|117856|1
1636534820000|2021-11-10 09:00:20|118055.8|117855.8|118055.8|117855.8|118055.8|117855.8|118055.8|117855.8|1
1636534830000|2021-11-10 09:00:30|118056.1|117856.1|118056.1|117856.1|118056.1|117856.1|118056.1|117856.1|1
1636534840000|2021-11-10 09:00:40|118051.1|117851.1|118049|117849|118051.1|117851.1|118049|117849|7
1636534850000|2021-11-10 09:00:50|118050|117850|118047.5|117847.5|118050|117850|118042.5|117842.5|6
1636534860000|2021-11-10 09:01:00|118047|117847|118047|117847|118047|117847|118047|117847|1
1636534870000|2021-11-10 09:01:10|118044|117844|118043.8|117843.8|118044|117844|118043.8|117843.8|2
1636534890000|2021-11-10 09:01:30|118042.8|117842.8|118041|117841|118044.5|117844.5|118041|117841|5
1636534900000|2021-11-10 09:01:40|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|1
1636534910000|2021-11-10 09:01:50|118042|117842|118059|117859|118059|117859|118042|117842|7
1636534920000|2021-11-10 09:02:00|118058.5|117858.5|118058.5|117858.5|118058.5|117858.5|118058.5|117858.5|1
1636534930000|2021-11-10 09:02:10|118058|117858|118058|117858|118058|117858|118058|117858|1
1636534940000|2021-11-10 09:02:20|118057.5|117857.5|118056|117856|118057.5|117857.5|118056|117856|2
1636534950000|2021-11-10 09:02:30|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1636534960000|2021-11-10 09:02:40|118055|117855|118056|117856|118056|117856|118055|117855|3
1636534970000|2021-11-10 09:02:50|118055|117855|118055.5|117855.5|118055.5|117855.5|118054.9|117854.9|3
1636534980000|2021-11-10 09:03:00|118055|117855|118054.9|117854.9|118055|117855|118054.9|117854.9|2
1636534990000|2021-11-10 09:03:10|118055|117855|118075|117875|118075|117875|118055|117855|7
1636535000000|2021-11-10 09:03:20|118073|117873|118073|117873|118073|117873|118073|117873|1
1636535010000|2021-11-10 09:03:30|118069.4|117869.4|118071.9|117871.9|118071.9|117871.9|118069.4|117869.4|2
1636535020000|2021-11-10 09:03:40|118073|117873|118073|117873|118073|117873|118073|117873|1
1636535030000|2021-11-10 09:03:50|118076.8|117876.8|118077|117877|118077.5|117877.5|118076.8|117876.8|3
1636535040000|2021-11-10 09:04:00|118076|117876|118076.8|117876.8|118076.8|117876.8|118076|117876|2
1636535050000|2021-11-10 09:04:10|118077|117877|118100.8|117900.8|118117.3|117917.3|118077|117877|8
1636535070000|2021-11-10 09:04:30|118101.3|117901.3|118101.3|117901.3|118101.3|117901.3|118101.3|117901.3|1
1636535080000|2021-11-10 09:04:40|118101.8|117901.8|118101.8|117901.8|118101.8|117901.8|118101.8|117901.8|1
1636535090000|2021-11-10 09:04:50|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|118102.3|117902.3|1
1636535110000|2021-11-10 09:05:10|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|118102.8|117902.8|1
1636535120000|2021-11-10 09:05:20|118095|117895|118095|117895|118095|117895|118094.5|117894.5|3
1636535130000|2021-11-10 09:05:30|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|1
1636535140000|2021-11-10 09:05:40|118095|117895|118095|117895|118095|117895|118094.5|117894.5|3
1636535150000|2021-11-10 09:05:50|118094.5|117894.5|118095.5|117895.5|118095.5|117895.5|118094.5|117894.5|3
1636535160000|2021-11-10 09:06:00|118095|117895|118095.5|117895.5|118095.5|117895.5|118095|117895|2
1636535170000|2021-11-10 09:06:10|118095|117895|118093.3|117893.3|118095.5|117895.5|118089|117889|5
1636535180000|2021-11-10 09:06:20|118091.3|117891.3|118090.1|117890.1|118091.3|117891.3|118089.9|117889.9|4
1636535230000|2021-11-10 09:07:10|118089.8|117889.8|118089.8|117889.8|118089.8|117889.8|118089.8|117889.8|1
1636535240000|2021-11-10 09:07:20|118077|117877|118077.5|117877.5|118077.5|117877.5|118077|117877|2
1636535250000|2021-11-10 09:07:30|118077|117877|118077|117877|118077|117877|118077|117877|1
1636535260000|2021-11-10 09:07:40|118076.5|117876.5|118077|117877|118077|117877|118076.5|117876.5|2
1636535270000|2021-11-10 09:07:50|118077.5|117877.5|118090.1|117890.1|118090.1|117890.1|118077.5|117877.5|6
1636535280000|2021-11-10 09:08:00|118086.1|117886.1|118086.1|117886.1|118086.1|117886.1|118086.1|117886.1|1
1636535290000|2021-11-10 09:08:10|118090.1|117890.1|118080.1|117880.1|118090.1|117890.1|118080.1|117880.1|4
1636535300000|2021-11-10 09:08:20|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118069.9|117869.9|3
1636535310000|2021-11-10 09:08:30|118047.5|117847.5|118070.1|117870.1|118070.1|117870.1|118042.3|117842.3|3
1636535340000|2021-11-10 09:09:00|118064.8|117864.8|118055|117855|118064.8|117864.8|118052|117852|10
1636535350000|2021-11-10 09:09:10|118054.5|117854.5|118055|117855|118055|117855|118054.5|117854.5|6
1636535360000|2021-11-10 09:09:20|118054.8|117854.8|118078.3|117878.3|118079.3|117879.3|118054.8|117854.8|4
1636535370000|2021-11-10 09:09:30|118079.8|117879.8|118065|117865|118089.5|117889.5|118064.5|117864.5|8
1636535380000|2021-11-10 09:09:40|118064.5|117864.5|118074|117874|118074|117874|118061.3|117861.3|8
1636535390000|2021-11-10 09:09:50|118074.5|117874.5|118080.1|117880.1|118080.1|117880.1|118074.5|117874.5|2
1636535400000|2021-11-10 09:10:00|118089.8|117889.8|118087.3|117887.3|118089.8|117889.8|118087.3|117887.3|4
1636535410000|2021-11-10 09:10:10|118086.8|117886.8|118084.3|117884.3|118086.8|117886.8|118084.3|117884.3|6
1636535420000|2021-11-10 09:10:20|118084.5|117884.5|118085|117885|118085|117885|118084.5|117884.5|6
1636535490000|2021-11-10 09:11:30|118084.5|117884.5|118085|117885|118085|117885|118084.5|117884.5|2
1636535500000|2021-11-10 09:11:40|118076.5|117876.5|118078.5|117878.5|118079.5|117879.5|118067.5|117867.5|9
1636535520000|2021-11-10 09:12:00|118079|117879|118066|117866|118079|117879|118065|117865|9
1636535530000|2021-11-10 09:12:10|118066.5|117866.5|118067|117867|118067|117867|118066|117866|6
1636535540000|2021-11-10 09:12:20|118067.5|117867.5|118068|117868|118068|117868|118067|117867|6
1636535550000|2021-11-10 09:12:30|118067.5|117867.5|118067.5|117867.5|118068.5|117868.5|118067.5|117867.5|5
1636535560000|2021-11-10 09:12:40|118067|117867|118068|117868|118068|117868|118067|117867|3
1636535570000|2021-11-10 09:12:50|118067.5|117867.5|118068|117868|118068.5|117868.5|118067.5|117867.5|4
1636535580000|2021-11-10 09:13:00|118068.5|117868.5|118058|117858|118068.5|117868.5|118058|117858|3
1636535590000|2021-11-10 09:13:10|118058.5|117858.5|118058|117858|118058.5|117858.5|118058|117858|2
1636535600000|2021-11-10 09:13:20|118058.5|117858.5|118058.5|117858.5|118058.5|117858.5|118058.5|117858.5|1
1636535610000|2021-11-10 09:13:30|118058|117858|118058.5|117858.5|118058.5|117858.5|118058|117858|2
1636535620000|2021-11-10 09:13:40|118055|117855|118055|117855|118055|117855|118055|117855|1
1636535630000|2021-11-10 09:13:50|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1636535640000|2021-11-10 09:14:00|118055|117855|118055|117855|118055|117855|118055|117855|1
1636535650000|2021-11-10 09:14:10|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1636535660000|2021-11-10 09:14:20|118054|117854|118054|117854|118054|117854|118054|117854|1
1636535670000|2021-11-10 09:14:30|118053|117853|118053|117853|118053|117853|118053|117853|1
1636535720000|2021-11-10 09:15:20|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|1
1636535760000|2021-11-10 09:16:00|118056|117856|118056|117856|118056|117856|118056|117856|1
1636535810000|2021-11-10 09:16:50|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|118055.5|117855.5|1
1636535840000|2021-11-10 09:17:20|118053|117853|118050.5|117850.5|118053|117853|118050.5|117850.5|2
1636535850000|2021-11-10 09:17:30|118053|117853|118055.5|117855.5|118055.5|117855.5|118053|117853|2
1636535890000|2021-11-10 09:18:10|118053|117853|118055.5|117855.5|118055.5|117855.5|118053|117853|2
1636535950000|2021-11-10 09:19:10|118053|117853|118050.5|117850.5|118053|117853|118050.5|117850.5|2
1636535970000|2021-11-10 09:19:30|118053|117853|118055.5|117855.5|118055.5|117855.5|118050.5|117850.5|4
1636536010000|2021-11-10 09:20:10|118053|117853|118050|117850|118053|117853|118050|117850|2
1636536070000|2021-11-10 09:21:10|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|1
1636536090000|2021-11-10 09:21:30|118051|117851|118051|117851|118051|117851|118051|117851|1
1636536110000|2021-11-10 09:21:50|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|1
1636536130000|2021-11-10 09:22:10|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1636536160000|2021-11-10 09:22:40|118045|117845|118051.5|117851.5|118051.5|117851.5|118045|117845|2
1636536180000|2021-11-10 09:23:00|118057|117857|118061.5|117861.5|118061.5|117861.5|118057|117857|2
1636536250000|2021-11-10 09:24:10|118064.5|117864.5|118071.5|117871.5|118071.5|117871.5|118064.5|117864.5|4
1636536320000|2021-11-10 09:25:20|118069|117869|118066|117866|118069|117869|118066|117866|3
1636536360000|2021-11-10 09:26:00|118064.5|117864.5|118065.1|117865.1|118066|117866|118064.5|117864.5|3
1636536370000|2021-11-10 09:26:10|118066|117866|118066|117866|118066|117866|118066|117866|1
1636536410000|2021-11-10 09:26:50|118065.5|117865.5|118066|117866|118066|117866|118064|117864|3
1636536470000|2021-11-10 09:27:50|118064.5|117864.5|118066|117866|118066|117866|118064.5|117864.5|2
1636536530000|2021-11-10 09:28:50|118065.5|117865.5|118066|117866|118066|117866|118065.5|117865.5|2
1636536550000|2021-11-10 09:29:10|118057|117857|118010.1|117910.1|118057|117910.1|118010.1|117855.1|3
1636536560000|2021-11-10 09:29:20|118010.3|117910.3|118012.8|117912.8|118012.8|117912.8|118010.3|117910.3|2
1636536600000|2021-11-10 09:30:00|118012.3|117912.3|118068|117868|118068|117912.3|118012.3|117862.8|4
1636536610000|2021-11-10 09:30:10|118067.5|117867.5|118067.5|117867.5|118067.5|117867.5|118067.5|117867.5|1
1636536620000|2021-11-10 09:30:20|118067|117867|118067|117867|118067|117867|118067|117867|1
1636536630000|2021-11-10 09:30:30|118009|117909|118031.7|117831.7|118035.2|117909|117987.5|117831.7|9
1636536640000|2021-11-10 09:30:40|118032.2|117832.2|118032.5|117832.5|118032.5|117832.5|118032.2|117832.2|2
1636536650000|2021-11-10 09:30:50|118033|117833|118033|117833|118033|117833|118033|117833|1
1636536660000|2021-11-10 09:31:00|118033.5|117833.5|118014|117814|118034|117834|118014|117814|9
1636536670000|2021-11-10 09:31:10|118013.5|117813.5|118013|117813|118013.5|117813.5|118013|117813|2
1636536700000|2021-11-10 09:31:40|118012.5|117812.5|118012.5|117812.5|118013|117813|118012.5|117812.5|3
1636536730000|2021-11-10 09:32:10|118012|117812|118012|117812|118012|117812|118012|117812|1
1636536740000|2021-11-10 09:32:20|118008.5|117808.5|117991.5|117791.5|118008.5|117808.5|117991.5|117791.5|5
1636536790000|2021-11-10 09:33:10|117991|117791|117991|117791|117991|117791|117991|117791|1
1636536840000|2021-11-10 09:34:00|117990|117790|117990|117790|117990|117790|117990|117790|1
1636537230000|2021-11-10 09:40:30|117989|117789|117989|117789|117989|117789|117989|117789|1
1636537270000|2021-11-10 09:41:10|117990|117790|117995.5|117795.5|117995.5|117795.5|117990|117790|2
1636537280000|2021-11-10 09:41:20|117994.5|117794.5|117994|117794|117994.5|117794.5|117993.5|117793.5|3
1636537290000|2021-11-10 09:41:30|117993.5|117793.5|117994|117794|117994|117794|117993.5|117793.5|2
1636537300000|2021-11-10 09:41:40|117993.5|117793.5|117994|117794|117994|117794|117993.5|117793.5|2
1636537310000|2021-11-10 09:41:50|117993.5|117793.5|117988.5|117788.5|117993.5|117793.5|117988.5|117788.5|2
1636537340000|2021-11-10 09:42:20|117985.5|117785.5|117988.5|117788.5|117988.5|117788.5|117985.5|117785.5|2
1636537380000|2021-11-10 09:43:00|117952.2|117852.2|117989|117789|117995.5|117855.1|117952.2|117789|6
1636537420000|2021-11-10 09:43:40|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|117988.5|117788.5|1
1636537540000|2021-11-10 09:45:40|117934.5|117834.5|117937.5|117837.5|117937.5|117837.5|117934.5|117834.5|2
1636537650000|2021-11-10 09:47:30|117937|117837|117937|117837|117937|117837|117937|117837|1
1636537710000|2021-11-10 09:48:30|117934|117834|117934|117834|117934|117834|117934|117834|1
1636537730000|2021-11-10 09:48:50|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1636537740000|2021-11-10 09:49:00|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1636537770000|2021-11-10 09:49:30|117933|117833|117933|117833|117933|117833|117933|117833|1
1636537780000|2021-11-10 09:49:40|117933.5|117833.5|117934.5|117834.5|117934.5|117834.5|117933.5|117833.5|2
1636537830000|2021-11-10 09:50:30|117946.5|117846.5|117935|117835|117946.5|117846.5|117935|117835|7
1636537850000|2021-11-10 09:50:50|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|1
1636537910000|2021-11-10 09:51:50|117934|117834|117934|117834|117934|117834|117934|117834|1
1636537920000|2021-11-10 09:52:00|117933.5|117833.5|117934|117834|117934|117834|117933.5|117833.5|2
1636537960000|2021-11-10 09:52:40|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|117934.5|117834.5|1
1636537980000|2021-11-10 09:53:00|117935|117835|117935|117835|117935|117835|117935|117835|1
1636538000000|2021-11-10 09:53:20|117934|117834|117934|117834|117934|117834|117934|117834|1
1636538020000|2021-11-10 09:53:40|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|117933.5|117833.5|1
1636538030000|2021-11-10 09:53:50|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1636538040000|2021-11-10 09:54:00|117929|117829|117932.5|117832.5|117932.5|117832.5|117929|117829|2
1636538050000|2021-11-10 09:54:10|117933.5|117833.5|117933|117833|117933.5|117833.5|117933|117833|2
1636538060000|2021-11-10 09:54:20|117932|117832|117932|117832|117932|117832|117932|117832|1
1636538080000|2021-11-10 09:54:40|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|117932.5|117832.5|1
1636538090000|2021-11-10 09:54:50|117928.7|117828.7|117918.5|117818.5|117928.7|117828.7|117918.5|117818.5|16
1636538100000|2021-11-10 09:55:00|117918|117818|117919|117819|117919|117819|117918|117818|3
1636538110000|2021-11-10 09:55:10|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1636538120000|2021-11-10 09:55:20|117914.3|117814.3|117904.5|117804.5|117914.3|117814.3|117904.5|117804.5|4
1636538130000|2021-11-10 09:55:30|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|117905.5|117805.5|1
1636538140000|2021-11-10 09:55:40|117905|117805|117905|117805|117905|117805|117905|117805|1
1636538150000|2021-11-10 09:55:50|117905.5|117805.5|117907.5|117807.5|117911|117811|117905.5|117805.5|7
1636538160000|2021-11-10 09:56:00|117907|117807|117909.5|117809.5|117909.5|117809.5|117907|117807|3
1636538170000|2021-11-10 09:56:10|117916|117816|117916|117816|117918.5|117818.5|117916|117816|8
1636538180000|2021-11-10 09:56:20|117915.5|117815.5|117916|117816|117916|117816|117915.5|117815.5|2
1636538190000|2021-11-10 09:56:30|117919.5|117819.5|117916|117816|117919.5|117819.5|117915.5|117815.5|4
1636538200000|2021-11-10 09:56:40|117913|117813|117915.5|117815.5|117915.5|117815.5|117913|117813|2
1636538210000|2021-11-10 09:56:50|117916|117816|117915.5|117815.5|117916|117816|117915.5|117815.5|2
1636538220000|2021-11-10 09:57:00|117916|117816|117916.5|117816.5|117916.5|117816.5|117916|117816|2
1636538230000|2021-11-10 09:57:10|117916|117816|117916|117816|117916|117816|117916|117816|1
1636538240000|2021-11-10 09:57:20|117915|117815|117908.7|117808.7|117915|117815|117908.7|117808.7|5
1636538250000|2021-11-10 09:57:30|117906.7|117806.7|117905.7|117805.7|117906.7|117806.7|117905.7|117805.7|5
1636538260000|2021-11-10 09:57:40|117906|117806|117916|117816|117916|117816|117906|117806|4
1636538270000|2021-11-10 09:57:50|117915.5|117815.5|117914|117814|117915.5|117815.5|117914|117814|3
1636538280000|2021-11-10 09:58:00|117915.5|117815.5|117905.7|117805.7|117915.5|117815.5|117905.7|117805.7|9
1636538290000|2021-11-10 09:58:10|117905.2|117805.2|117905.5|117805.5|117905.5|117805.5|117905.2|117805.2|2
1636538300000|2021-11-10 09:58:20|117905|117805|117911|117811|117912.5|117812.5|117905|117805|6
1636538310000|2021-11-10 09:58:30|117911.5|117811.5|117911|117811|117911.5|117811.5|117911|117811|2
1636538320000|2021-11-10 09:58:40|117911.5|117811.5|117910.5|117810.5|117911.5|117811.5|117910.5|117810.5|2
1636538330000|2021-11-10 09:58:50|117910|117810|117910|117810|117910|117810|117909.5|117809.5|3
1636538340000|2021-11-10 09:59:00|117909|117809|117908.5|117808.5|117909|117809|117908.5|117808.5|2
1636538350000|2021-11-10 09:59:10|117908|117808|117908|117808|117908|117808|117908|117808|1
1636538370000|2021-11-10 09:59:30|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|117907.5|117807.5|1
1636538380000|2021-11-10 09:59:40|117907|117807|117907|117807|117907|117807|117907|117807|1
1636538390000|2021-11-10 09:59:50|117906.5|117806.5|117904.3|117804.3|117906.8|117806.8|117904.3|117804.3|4
1636538410000|2021-11-10 10:00:10|117905.3|117805.3|117905.3|117805.3|117905.3|117805.3|117905.3|117805.3|1
1636538440000|2021-11-10 10:00:40|117905.8|117805.8|117905.8|117805.8|117905.8|117805.8|117905.8|117805.8|1
1636538460000|2021-11-10 10:01:00|117906.3|117806.3|117906.3|117806.3|117906.3|117806.3|117906.3|117806.3|1
1636538470000|2021-11-10 10:01:10|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|117906.8|117806.8|1
1636538480000|2021-11-10 10:01:20|117907.3|117807.3|117922|117822|117923.5|117823.5|117907.3|117807.3|3
1636538490000|2021-11-10 10:01:30|117922.5|117822.5|117991.5|117791.5|117991.5|117829|117922.5|117791.5|4
1636538500000|2021-11-10 10:01:40|118061.3|117861.3|118012.7|117812.7|118061.3|117861.3|118012.7|117812.7|9
1636538510000|2021-11-10 10:01:50|118010.2|117810.2|118010.5|117810.5|118011.5|117811.5|118005|117805|10
1636538520000|2021-11-10 10:02:00|118019|117819|118010.5|117810.5|118022|117822|118010.5|117810.5|4
1636538530000|2021-11-10 10:02:10|118008.5|117808.5|117982.1|117782.1|118008.5|117808.5|117982.1|117782.1|2
1636538550000|2021-11-10 10:02:30|117986.1|117786.1|117982.1|117782.1|117986.1|117786.1|117982.1|117782.1|2
1636538560000|2021-11-10 10:02:40|117982.6|117782.6|117982.6|117782.6|117982.6|117782.6|117982.6|117782.6|1
1636538570000|2021-11-10 10:02:50|117984.5|117784.5|117994|117794|117994|117794|117984.5|117784.5|3
1636538580000|2021-11-10 10:03:00|117994.5|117794.5|117994.5|117794.5|117995|117795|117994.5|117794.5|5
1636538590000|2021-11-10 10:03:10|117995|117795|117995|117795|117995.5|117795.5|117995|117795|3
1636538600000|2021-11-10 10:03:20|117995.5|117795.5|117995.5|117795.5|117996|117796|117995.5|117795.5|3
1636538620000|2021-11-10 10:03:40|117996|117796|117994.5|117794.5|117996|117796|117994|117794|4
1636538630000|2021-11-10 10:03:50|117995|117795|117994.5|117794.5|117995|117795|117994.5|117794.5|2
1636538640000|2021-11-10 10:04:00|117945|117845|117942|117842|117945|117845|117942|117842|3
1636538650000|2021-11-10 10:04:10|117942.5|117842.5|117942|117842|117942.5|117842.5|117942|117842|2
1636538670000|2021-11-10 10:04:30|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|117942.5|117842.5|1
1636538680000|2021-11-10 10:04:40|117942|117842|117941.5|117841.5|117942|117842|117941.5|117841.5|2
1636538700000|2021-11-10 10:05:00|117942|117842|117941.5|117841.5|117942|117842|117941.5|117841.5|2
1636538710000|2021-11-10 10:05:10|117943|117843|117925|117825|117944|117844|117925|117825|8
1636538720000|2021-11-10 10:05:20|117925.5|117825.5|117949.5|117849.5|117949.5|117849.5|117925|117825|7
1636538730000|2021-11-10 10:05:30|117953|117853|117952.5|117852.5|117953|117853|117952|117852|3
1636538740000|2021-11-10 10:05:40|117953|117853|117953|117853|117953|117853|117952.5|117852.5|3
1636538750000|2021-11-10 10:05:50|117951.5|117851.5|117946|117846|117951.5|117851.5|117946|117846|3
1636538760000|2021-11-10 10:06:00|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1636538790000|2021-11-10 10:06:30|117946|117846|117946|117846|117946|117846|117946|117846|1
1636538800000|2021-11-10 10:06:40|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1636538810000|2021-11-10 10:06:50|117945|117845|117945|117845|117945|117845|117945|117845|1
1636538830000|2021-11-10 10:07:10|117944.5|117844.5|117944.5|117844.5|117944.5|117844.5|117944.5|117844.5|1
1636538840000|2021-11-10 10:07:20|117945|117845|117949|117849|117949|117849|117945|117845|2
1636538850000|2021-11-10 10:07:30|117951.5|117851.5|117952|117852|117952|117852|117951.5|117851.5|2
1636538860000|2021-11-10 10:07:40|117951.5|117851.5|117951.5|117851.5|117952|117852|117951.5|117851.5|3
1636538870000|2021-11-10 10:07:50|117952|117852|117951.5|117851.5|117952|117852|117951.5|117851.5|2
1636538880000|2021-11-10 10:08:00|117952|117852|117952|117852|117952|117852|117952|117852|1
1636538890000|2021-11-10 10:08:10|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1636538900000|2021-11-10 10:08:20|117952|117852|117952|117852|117952|117852|117952|117852|1
1636538910000|2021-11-10 10:08:30|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1636538920000|2021-11-10 10:08:40|117951|117851|117951.5|117851.5|117951.5|117851.5|117951|117851|2
1636538940000|2021-11-10 10:09:00|118001|117801|118001|117801|118001|117801|118001|117801|1
1636538970000|2021-11-10 10:09:30|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1636538990000|2021-11-10 10:09:50|118001|117801|118000|117800|118001|117801|118000|117800|3
1636539010000|2021-11-10 10:10:10|118002.5|117802.5|118005|117805|118005|117805|118002.5|117802.5|2
1636539030000|2021-11-10 10:10:30|118009|117809|118005|117805|118009|117809|118005|117805|2
1636539050000|2021-11-10 10:10:50|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|1
1636539060000|2021-11-10 10:11:00|118003|117803|118003|117803|118003|117803|118003|117803|1
1636539070000|2021-11-10 10:11:10|117941.1|117841.1|117984.1|117784.1|117984.1|117841.1|117941.1|117784.1|2
1636539100000|2021-11-10 10:11:40|117989.1|117789.1|117940.1|117840.1|117989.1|117840.1|117940.1|117789.1|2
1636539130000|2021-11-10 10:12:10|117940.2|117840.2|117940.2|117840.2|117940.2|117840.2|117940.2|117840.2|1
1636539140000|2021-11-10 10:12:20|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|1
1636539160000|2021-11-10 10:12:40|117941.2|117841.2|117940.7|117840.7|117941.2|117841.2|117940.7|117840.7|2
1636539180000|2021-11-10 10:13:00|117941.2|117841.2|117941.2|117841.2|117941.2|117841.2|117941.2|117841.2|1
1636539230000|2021-11-10 10:13:50|117944.7|117844.7|117941.7|117841.7|117944.7|117844.7|117941.7|117841.7|2
1636539240000|2021-11-10 10:14:00|117941.2|117841.2|117937.2|117837.2|117941.2|117841.2|117937.2|117837.2|4
1636539260000|2021-11-10 10:14:20|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|1
1636539300000|2021-11-10 10:15:00|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|1
1636539370000|2021-11-10 10:16:10|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|117936.9|117836.9|1
1636539470000|2021-11-10 10:17:50|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|117936.4|117836.4|1
1636539580000|2021-11-10 10:19:40|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|117935.9|117835.9|1
1636539600000|2021-11-10 10:20:00|117935.4|117835.4|117919|117819|117935.4|117835.4|117919|117819|2
1636539610000|2021-11-10 10:20:10|117917.5|117817.5|117916.5|117816.5|117917.5|117817.5|117916.5|117816.5|3
1636539640000|2021-11-10 10:20:40|117914.9|117814.9|117914.9|117814.9|117914.9|117814.9|117914.9|117814.9|1
1636539980000|2021-11-10 10:26:20|117914.4|117814.4|117909.2|117809.2|117914.4|117814.4|117909.2|117809.2|2
1636539990000|2021-11-10 10:26:30|117904.5|117804.5|117909.2|117809.2|117909.2|117809.2|117904.5|117804.5|4
1636540100000|2021-11-10 10:28:20|117908.7|117808.7|117908.7|117808.7|117908.7|117808.7|117908.7|117808.7|1
1636540210000|2021-11-10 10:30:10|117896.5|117796.5|117887|117787|117896.5|117796.5|117883|117783|5
1636540220000|2021-11-10 10:30:20|117886.5|117786.5|117895.5|117795.5|117895.5|117795.5|117886.5|117786.5|9
1636540230000|2021-11-10 10:30:30|117891|117791|117888|117788|117895.5|117795.5|117888|117788|7
1636540240000|2021-11-10 10:30:40|117887.5|117787.5|117887.5|117787.5|117887.8|117787.8|117887.5|117787.5|3
1636540250000|2021-11-10 10:30:50|117888|117788|117887.5|117787.5|117888.6|117788.6|117887.5|117787.5|4
1636540260000|2021-11-10 10:31:00|117888|117788|117887.5|117787.5|117888|117788|117887.5|117787.5|2
1636540280000|2021-11-10 10:31:20|117887|117787|117887|117787|117887|117787|117887|117787|1
1636540290000|2021-11-10 10:31:30|117884.6|117784.6|117884|117784|117884.6|117784.6|117884|117784|2
1636540300000|2021-11-10 10:31:40|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1636540310000|2021-11-10 10:31:50|117882|117782|117882|117782|117882|117782|117882|117782|1
1636540340000|2021-11-10 10:32:20|117897.2|117797.2|117898.5|117798.5|117898.5|117798.5|117894.5|117794.5|3
1636540350000|2021-11-10 10:32:30|117899|117799|117899|117799|117899|117799|117899|117799|1
1636540360000|2021-11-10 10:32:40|117914|117814|117931|117831|117931|117831|117911|117811|6
1636540380000|2021-11-10 10:33:00|117930.5|117830.5|117930.5|117830.5|117930.5|117830.5|117930.5|117830.5|1
1636540430000|2021-11-10 10:33:50|117930|117830|117930|117830|117930|117830|117930|117830|1
1636540440000|2021-11-10 10:34:00|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|1
1636540450000|2021-11-10 10:34:10|117930.5|117830.5|117926.5|117826.5|117930.5|117830.5|117926.5|117826.5|4
1636540460000|2021-11-10 10:34:20|117926|117826|117926|117826|117926|117826|117926|117826|1
1636540480000|2021-11-10 10:34:40|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|117926.5|117826.5|1
1636540490000|2021-11-10 10:34:50|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1636540500000|2021-11-10 10:35:00|117928|117828|117941.5|117841.5|117941.5|117841.5|117928|117828|4
1636540510000|2021-11-10 10:35:10|117941|117841|117941|117841|117941|117841|117941|117841|1
1636540520000|2021-11-10 10:35:20|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|117941.5|117841.5|1
1636540600000|2021-11-10 10:36:40|117941|117841|117941|117841|117941|117841|117941|117841|1
1636540620000|2021-11-10 10:37:00|117947|117847|117951.5|117851.5|117951.5|117851.5|117947|117847|2
1636540640000|2021-11-10 10:37:20|117952.6|117852.6|117951.5|117851.5|117952.6|117852.6|117951.5|117851.5|2
1636540650000|2021-11-10 10:37:30|117952|117852|117951.5|117851.5|117952|117852|117951.5|117851.5|2
1636540660000|2021-11-10 10:37:40|117952.6|117852.6|117952.6|117852.6|117952.6|117852.6|117952.6|117852.6|1
1636540690000|2021-11-10 10:38:10|117953.8|117853.8|117980|117780|117980|117853.8|117918|117780|9
1636540700000|2021-11-10 10:38:20|117986|117786|117955|117855|117986|117855|117948|117782|6
1636540750000|2021-11-10 10:39:10|117953.8|117853.8|117953.8|117853.8|117953.8|117853.8|117953.8|117853.8|1
1636540760000|2021-11-10 10:39:20|117954.8|117854.8|117953.8|117853.8|117954.8|117854.8|117953.8|117853.8|2
1636540770000|2021-11-10 10:39:30|117953.3|117853.3|117953.3|117853.3|117953.3|117853.3|117953.3|117853.3|1
1636540790000|2021-11-10 10:39:50|117953.8|117853.8|117952.3|117852.3|117953.8|117853.8|117952.3|117852.3|3
1636540800000|2021-11-10 10:40:00|117953.3|117853.3|117953.3|117853.3|117954.3|117854.3|117953.3|117853.3|3
1636540810000|2021-11-10 10:40:10|117952.8|117852.8|117952.8|117852.8|117952.8|117852.8|117952.8|117852.8|1
1636540820000|2021-11-10 10:40:20|117952.3|117852.3|117952.3|117852.3|117952.3|117852.3|117952.3|117852.3|1
1636540850000|2021-11-10 10:40:50|117951.8|117851.8|117952.3|117852.3|117952.3|117852.3|117951.8|117851.8|2
1636540870000|2021-11-10 10:41:10|117952.8|117852.8|117952.3|117852.3|117952.8|117852.8|117952.3|117852.3|2
1636540900000|2021-11-10 10:41:40|117950.8|117850.8|117951.8|117851.8|117951.8|117851.8|117950.8|117850.8|2
1636540910000|2021-11-10 10:41:50|117951.5|117851.5|117953|117853|117953|117853|117951.5|117851.5|2
1636540940000|2021-11-10 10:42:20|117952.8|117852.8|117952.8|117852.8|117952.8|117852.8|117952.8|117852.8|1
1636540950000|2021-11-10 10:42:30|117951.8|117851.8|117951.8|117851.8|117951.8|117851.8|117951.8|117851.8|1
1636541010000|2021-11-10 10:43:30|117953.5|117853.5|117955.5|117855.5|117955.5|117855.5|117953.5|117853.5|5
1636541020000|2021-11-10 10:43:40|117955|117855|117951.3|117851.3|117955|117855|117951.3|117851.3|2
1636541100000|2021-11-10 10:45:00|117951.8|117851.8|117951.8|117851.8|117951.8|117851.8|117951.8|117851.8|1
1636541110000|2021-11-10 10:45:10|117950.3|117850.3|117950.3|117850.3|117950.3|117850.3|117950.3|117850.3|1
1636541160000|2021-11-10 10:46:00|117950.8|117850.8|117950.8|117850.8|117950.8|117850.8|117950.8|117850.8|1
1636541320000|2021-11-10 10:48:40|117948.8|117848.8|117948.8|117848.8|117948.8|117848.8|117948.8|117848.8|1
1636541370000|2021-11-10 10:49:30|117948.3|117848.3|117948.3|117848.3|117948.3|117848.3|117948.3|117848.3|1
1636541380000|2021-11-10 10:49:40|117948.8|117848.8|117949.3|117849.3|117949.3|117849.3|117948.8|117848.8|2
1636541460000|2021-11-10 10:51:00|117949.8|117849.8|117949.8|117849.8|117949.8|117849.8|117949.8|117849.8|1
1636541480000|2021-11-10 10:51:20|117946.5|117846.5|117946.5|117846.5|117946.8|117846.8|117946.5|117846.5|3
1636541490000|2021-11-10 10:51:30|117949|117849|117946.5|117846.5|117949|117849|117946.5|117846.5|2
1636541500000|2021-11-10 10:51:40|117946.7|117846.7|117946.5|117846.5|117946.7|117846.7|117946.5|117846.5|2
1636541510000|2021-11-10 10:51:50|117948.8|117848.8|117947|117847|117949.3|117849.3|117947|117847|3
1636541530000|2021-11-10 10:52:10|117949.3|117849.3|117947|117847|117949.3|117849.3|117947|117847|2
1636541550000|2021-11-10 10:52:30|117948.5|117848.5|117950.3|117850.3|117950.3|117850.3|117948.5|117848.5|2
1636541590000|2021-11-10 10:53:10|117947|117847|117947|117847|117947|117847|117947|117847|1
1636541600000|2021-11-10 10:53:20|117949|117849|117949|117849|117949|117849|117949|117849|1
1636541700000|2021-11-10 10:55:00|117949.8|117849.8|117949.8|117849.8|117949.8|117849.8|117949.8|117849.8|1
1636541710000|2021-11-10 10:55:10|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|117985.5|117785.5|1
1636541720000|2021-11-10 10:55:20|117985|117785|117926|117826|117985|117826.5|117926|117785|3
1636541730000|2021-11-10 10:55:30|117925.5|117825.5|117926|117826|117926|117826|117925.5|117825.5|2
1636541740000|2021-11-10 10:55:40|117925.5|117825.5|117925|117825|117925.5|117825.5|117925|117825|2
1636541760000|2021-11-10 10:56:00|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1636541770000|2021-11-10 10:56:10|117925|117825|117972|117772|117972|117825|117924.5|117772|3
1636541780000|2021-11-10 10:56:20|117970.9|117770.9|117965|117765|117970.9|117770.9|117965|117765|3
1636541800000|2021-11-10 10:56:40|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1636541850000|2021-11-10 10:57:30|117965|117765|117964.5|117764.5|117965|117765|117964.5|117764.5|2
1636541860000|2021-11-10 10:57:40|117964|117764|117964|117764|117964|117764|117964|117764|1
1636541880000|2021-11-10 10:58:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1636541900000|2021-11-10 10:58:20|117910|117810|117910|117810|117910|117810|117910|117810|1
1636541920000|2021-11-10 10:58:40|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|117911.5|117811.5|1
1636541970000|2021-11-10 10:59:30|117912|117812|117912|117812|117912|117812|117912|117812|1
1636542000000|2021-11-10 11:00:00|117960|117760|117960|117760|117960|117760|117960|117760|1
1636542050000|2021-11-10 11:00:50|117961|117761|117960|117760|117964|117764|117960|117760|3
1636542060000|2021-11-10 11:01:00|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|117960.5|117760.5|1
1636542090000|2021-11-10 11:01:30|117961|117761|117961|117761|117961|117761|117961|117761|1
1636542140000|2021-11-10 11:02:20|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1636542150000|2021-11-10 11:02:30|117965|117765|117965|117765|117965|117765|117965|117765|1
1636542180000|2021-11-10 11:03:00|117925.2|117825.2|117928.9|117828.9|117928.9|117828.9|117924.4|117824.4|3
1636542250000|2021-11-10 11:04:10|117927.9|117827.9|117928.9|117828.9|117928.9|117828.9|117927.9|117827.9|2
1636542280000|2021-11-10 11:04:40|117927.9|117827.9|117927.9|117827.9|117927.9|117827.9|117927.9|117827.9|1
1636542290000|2021-11-10 11:04:50|117928.7|117828.7|117927.7|117827.7|117928.7|117828.7|117927.7|117827.7|2
1636542300000|2021-11-10 11:05:00|117930.5|117830.5|117930.5|117830.5|117930.5|117830.5|117930.5|117830.5|1
1636542320000|2021-11-10 11:05:20|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|117925.5|117825.5|1
1636542330000|2021-11-10 11:05:30|117926|117826|117926|117826|117926|117826|117926|117826|1
1636542340000|2021-11-10 11:05:40|117925.2|117825.2|117925.2|117825.2|117925.2|117825.2|117925.2|117825.2|1
1636542380000|2021-11-10 11:06:20|117927.2|117827.2|117928|117828|117931.5|117831.5|117926|117826|5
1636542400000|2021-11-10 11:06:40|117932.5|117832.5|117923.4|117823.4|117975.9|117832.5|117923.4|117773|4
1636542410000|2021-11-10 11:06:50|117923|117823|117923|117823|117923|117823|117923|117823|1
1636542420000|2021-11-10 11:07:00|117925|117825|117925|117825|117925|117825|117925|117825|1
1636542430000|2021-11-10 11:07:10|117926.2|117826.2|117925.5|117825.5|117926.2|117826.2|117925.5|117825.5|2
1636542550000|2021-11-10 11:09:10|117925.7|117825.7|117926.5|117826.5|117926.5|117826.5|117925.4|117825.4|5
1636542560000|2021-11-10 11:09:20|117925.7|117825.7|117921.1|117821.1|117925.7|117825.7|117921.1|117821.1|2
1636542580000|2021-11-10 11:09:40|117925.7|117825.7|117925.7|117825.7|117925.7|117825.7|117925.7|117825.7|1
1636542590000|2021-11-10 11:09:50|117926.2|117826.2|117926.2|117826.2|117928.4|117828.4|117923.4|117823.4|7
1636542600000|2021-11-10 11:10:00|117929.2|117829.2|117929.2|117829.2|117929.2|117829.2|117929.2|117829.2|1
1636542610000|2021-11-10 11:10:10|117928.7|117828.7|117929|117829|117929|117829|117928.7|117828.7|2
1636542620000|2021-11-10 11:10:20|117928.5|117828.5|117929|117829|117929|117829|117928.5|117828.5|2
1636542640000|2021-11-10 11:10:40|117928.5|117828.5|117928|117828|117928.5|117828.5|117928|117828|4
1636542650000|2021-11-10 11:10:50|117928.5|117828.5|118016.8|117816.8|118018.8|117829|117920.8|117816.8|11
1636542660000|2021-11-10 11:11:00|118045.3|117845.3|117996|117796|118045.8|117845.8|117986.3|117786.3|14
1636542670000|2021-11-10 11:11:10|117994.8|117794.8|117987.2|117787.2|117994.8|117794.8|117987.2|117787.2|5
1636542680000|2021-11-10 11:11:20|117980.2|117780.2|117933.3|117833.3|117980.2|117833.8|117925.3|117778.2|6
1636542690000|2021-11-10 11:11:30|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|1
1636542700000|2021-11-10 11:11:40|117932.3|117832.3|117932.3|117832.3|117932.3|117832.3|117932.3|117832.3|1
1636542710000|2021-11-10 11:11:50|117937.9|117837.9|117936.4|117836.4|117937.9|117837.9|117936.4|117836.4|3
1636542720000|2021-11-10 11:12:00|117935.4|117835.4|117933.8|117833.8|117935.4|117835.4|117933.8|117833.8|4
1636542730000|2021-11-10 11:12:10|117933.9|117833.9|117935.7|117835.7|117935.7|117835.7|117933.6|117833.6|9
1636542740000|2021-11-10 11:12:20|117935.8|117835.8|117936.3|117836.3|117936.8|117836.8|117935.3|117835.3|4
1636542750000|2021-11-10 11:12:30|117935.8|117835.8|117935.8|117835.8|117935.8|117835.8|117935.8|117835.8|1
1636542760000|2021-11-10 11:12:40|117935.3|117835.3|117935.3|117835.3|117935.3|117835.3|117935.3|117835.3|1
1636542770000|2021-11-10 11:12:50|117934.8|117834.8|117934.8|117834.8|117934.8|117834.8|117934.8|117834.8|1
1636542780000|2021-11-10 11:13:00|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|1
1636542790000|2021-11-10 11:13:10|117943.2|117843.2|117948.7|117848.7|117948.7|117848.7|117943.2|117843.2|4
1636542810000|2021-11-10 11:13:30|117948.2|117848.2|117948.5|117848.5|117948.5|117848.5|117948.2|117848.2|2
1636542820000|2021-11-10 11:13:40|117949|117849|117953.5|117853.5|117953.5|117853.5|117948.5|117848.5|3
1636542830000|2021-11-10 11:13:50|117954|117854|117953|117853|117954|117854|117953|117853|2
1636542880000|2021-11-10 11:14:40|117948.5|117848.5|117953|117853|117953|117853|117948.5|117848.5|2
1636542930000|2021-11-10 11:15:30|117952|117852|117952|117852|117952|117852|117952|117852|1
1636542980000|2021-11-10 11:16:20|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1636542990000|2021-11-10 11:16:30|117947|117847|117947|117847|117947|117847|117947|117847|1
1636543090000|2021-11-10 11:18:10|117949.5|117849.5|117947|117847|117949.5|117849.5|117947|117847|2
1636543190000|2021-11-10 11:19:50|117937.5|117837.5|117933.5|117833.5|117938|117838|117930.5|117830.5|6
1636543200000|2021-11-10 11:20:00|117933|117833|117932.5|117832.5|117933.5|117833.5|117932.5|117832.5|4
1636543210000|2021-11-10 11:20:10|117933|117833|117932.5|117832.5|117933|117833|117932|117832|4
1636543220000|2021-11-10 11:20:20|117932|117832|117931.5|117831.5|117932|117832|117931.5|117831.5|2
1636543230000|2021-11-10 11:20:30|117931|117831|117930.5|117830.5|117931|117831|117930.5|117830.5|2
1636543240000|2021-11-10 11:20:40|117931|117831|117930.5|117830.5|117931|117831|117930.5|117830.5|2
1636543250000|2021-11-10 11:20:50|117930|117830|117920|117820|117974|117830.5|117920|117774|5
1636543260000|2021-11-10 11:21:00|117917|117817|117915|117815|117917|117817|117915|117815|3
1636543270000|2021-11-10 11:21:10|117916|117816|117915.5|117815.5|117916|117816|117915.5|117815.5|2
1636543290000|2021-11-10 11:21:30|117914.5|117814.5|117915|117815|117915|117815|117914|117814|3
1636543300000|2021-11-10 11:21:40|117926|117826|117954.7|117854.7|117954.7|117854.7|117926|117826|8
1636543310000|2021-11-10 11:21:50|117954.2|117854.2|117953.7|117853.7|117954.2|117854.2|117953.7|117853.7|2
1636543320000|2021-11-10 11:22:00|117953.2|117853.2|117953.2|117853.2|117953.2|117853.2|117953.2|117853.2|1
1636543330000|2021-11-10 11:22:10|117952.7|117852.7|117955|117855|117955|117855|117952.7|117852.7|2
1636543340000|2021-11-10 11:22:20|117954.7|117854.7|117965.8|117865.8|117965.8|117865.8|117954.2|117854.2|5
1636543380000|2021-11-10 11:23:00|117966|117866|117969.9|117869.9|117970.1|117870.1|117966|117866|3
1636543390000|2021-11-10 11:23:10|117976|117876|117979|117879|117979|117879|117976|117876|2
1636543400000|2021-11-10 11:23:20|117978.5|117878.5|117984|117884|117984|117884|117978.5|117878.5|4
1636543410000|2021-11-10 11:23:30|118042.5|117842.5|118070.8|117870.8|118070.8|117870.8|118042.5|117842.5|3
1636543420000|2021-11-10 11:23:40|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1636543430000|2021-11-10 11:23:50|118050.5|117850.5|118048|117848|118050.5|117850.5|118048|117848|2
1636543440000|2021-11-10 11:24:00|118047.5|117847.5|118047|117847|118047.5|117847.5|118047|117847|2
1636543450000|2021-11-10 11:24:10|118051|117851|118042.5|117842.5|118054|117854|118042.5|117842.5|8
1636543460000|2021-11-10 11:24:20|118042|117842|118042|117842|118042|117842|118042|117842|1
1636543480000|2021-11-10 11:24:40|118041.5|117841.5|118046|117846|118046|117846|118041.5|117841.5|5
1636543500000|2021-11-10 11:25:00|118045.5|117845.5|118046|117846|118046|117846|118045.5|117845.5|2
1636543530000|2021-11-10 11:25:30|118045.5|117845.5|118046|117846|118046|117846|118045.5|117845.5|2
1636543560000|2021-11-10 11:26:00|118046.5|117846.5|118046.5|117846.5|118046.5|117846.5|118046.5|117846.5|1
1636543590000|2021-11-10 11:26:30|118045.5|117845.5|118041.1|117841.1|118045.5|117845.5|118041.1|117841.1|4
1636543630000|2021-11-10 11:27:10|118040.1|117840.1|118044.9|117844.9|118044.9|117844.9|118040.1|117840.1|4
1636543650000|2021-11-10 11:27:30|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|1
1636543680000|2021-11-10 11:28:00|118042.9|117842.9|118042.9|117842.9|118042.9|117842.9|118042.9|117842.9|1
1636543720000|2021-11-10 11:28:40|118041.6|117841.6|118041.6|117841.6|118041.6|117841.6|118041.6|117841.6|1
1636543730000|2021-11-10 11:28:50|118041.1|117841.1|118041.1|117841.1|118041.1|117841.1|118041.1|117841.1|1
1636543820000|2021-11-10 11:30:20|118039.6|117839.6|118035.1|117835.1|118039.6|117839.6|118033|117833|3
1636543920000|2021-11-10 11:32:00|118034.1|117834.1|118027.1|117827.1|118034.6|117834.6|118022.6|117822.6|8
1636543940000|2021-11-10 11:32:20|118025.5|117825.5|118020|117820|118025.5|117825.5|118020|117820|3
1636543980000|2021-11-10 11:33:00|118019|117819|118017.5|117817.5|118019|117819|118017.5|117817.5|2
1636544010000|2021-11-10 11:33:30|118017.2|117817.2|118017.2|117817.2|118017.2|117817.2|118017.2|117817.2|1
1636544020000|2021-11-10 11:33:40|118011.5|117811.5|118007.8|117807.8|118011.5|117811.5|118007.8|117807.8|2
1636544030000|2021-11-10 11:33:50|118014.1|117814.1|118014.1|117814.1|118014.1|117814.1|118014.1|117814.1|1
1636544080000|2021-11-10 11:34:40|118009.1|117809.1|117992.6|117792.6|118012.5|117812.5|117992.6|117792.6|9
1636544090000|2021-11-10 11:34:50|117992.1|117792.1|117987.5|117787.5|117993|117793|117987.5|117787.5|5
1636544100000|2021-11-10 11:35:00|117987|117787|117987|117787|117987|117787|117987|117787|1
1636544110000|2021-11-10 11:35:10|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|1
1636544120000|2021-11-10 11:35:20|117987|117787|117988|117788|117988|117788|117987|117787|4
1636544130000|2021-11-10 11:35:30|117987.5|117787.5|117987|117787|117988|117788|117987|117787|4
1636544140000|2021-11-10 11:35:40|117986|117786|117985.5|117785.5|117986|117786|117985.5|117785.5|2
1636544150000|2021-11-10 11:35:50|117986|117786|117996|117796|117997|117797|117986|117786|9
1636544170000|2021-11-10 11:36:10|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|117996.5|117796.5|1
1636544180000|2021-11-10 11:36:20|117994.5|117794.5|117991.1|117791.1|117994.5|117794.5|117991.1|117791.1|2
1636544190000|2021-11-10 11:36:30|117991.6|117791.6|117991.6|117791.6|117991.6|117791.6|117991.6|117791.6|1
1636544200000|2021-11-10 11:36:40|117992.1|117792.1|117992.1|117792.1|117992.1|117792.1|117992.1|117792.1|1
1636544210000|2021-11-10 11:36:50|117987.1|117787.1|117987.2|117787.2|117987.6|117787.6|117987.1|117787.1|3
1636544230000|2021-11-10 11:37:10|117991.8|117791.8|117992.3|117792.3|117992.3|117792.3|117991.8|117791.8|2
1636544260000|2021-11-10 11:37:40|117987.7|117787.7|117987.7|117787.7|117987.7|117787.7|117987.7|117787.7|1
1636544270000|2021-11-10 11:37:50|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|1
1636544280000|2021-11-10 11:38:00|117992.8|117792.8|117992.8|117792.8|117992.8|117792.8|117992.8|117792.8|1
1636544370000|2021-11-10 11:39:30|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|1
1636544380000|2021-11-10 11:39:40|117987.7|117787.7|117977.8|117777.8|117987.7|117787.7|117977.8|117777.8|4
1636544390000|2021-11-10 11:39:50|117983.8|117783.8|117937|117837|117984.3|117838|117937|117783.8|4
1636544400000|2021-11-10 11:40:00|117928.5|117828.5|117929|117829|117929|117829|117928.5|117828.5|2
1636544410000|2021-11-10 11:40:10|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|1
1636544450000|2021-11-10 11:40:50|117931.6|117831.6|117925.1|117825.1|117931.6|117831.6|117925.1|117825.1|4
1636544460000|2021-11-10 11:41:00|117924.6|117824.6|117924.6|117824.6|117924.6|117824.6|117924.6|117824.6|1
1636544470000|2021-11-10 11:41:10|117974.1|117774.1|117974.1|117774.1|117974.1|117774.1|117974.1|117774.1|1
1636544500000|2021-11-10 11:41:40|117973.6|117773.6|117973.6|117773.6|117973.6|117773.6|117973.6|117773.6|1
1636544550000|2021-11-10 11:42:30|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|1
1636544560000|2021-11-10 11:42:40|117974.1|117774.1|117974.1|117774.1|117974.1|117774.1|117974.1|117774.1|1
1636544580000|2021-11-10 11:43:00|117973.6|117773.6|117973.6|117773.6|117973.6|117773.6|117973.6|117773.6|1
1636544610000|2021-11-10 11:43:30|117975.1|117775.1|117975.1|117775.1|117975.1|117775.1|117975.1|117775.1|1
1636544680000|2021-11-10 11:44:40|117969.8|117769.8|117918.1|117818.1|117969.8|117819.1|117918.1|117769.8|3
1636544690000|2021-11-10 11:44:50|117972.6|117772.6|117972.6|117772.6|117972.6|117772.6|117972.6|117772.6|1
1636544730000|2021-11-10 11:45:30|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|1
1636544750000|2021-11-10 11:45:50|117974.6|117774.6|117973.1|117773.1|117974.6|117774.6|117973.1|117773.1|2
1636544770000|2021-11-10 11:46:10|117974.6|117774.6|117975.1|117775.1|117975.1|117775.1|117974.6|117774.6|2
1636544780000|2021-11-10 11:46:20|117974.6|117774.6|117974.6|117774.6|117974.6|117774.6|117974.6|117774.6|1
1636544810000|2021-11-10 11:46:50|117977.1|117777.1|117983.1|117783.1|117983.1|117783.1|117976.8|117776.8|4
1636544860000|2021-11-10 11:47:40|117980.6|117780.6|117983.1|117783.1|117983.1|117827|117927|117774.5|4
1636544950000|2021-11-10 11:49:10|117982.6|117782.6|117981.8|117781.8|117982.6|117782.6|117981.8|117781.8|3
1636544970000|2021-11-10 11:49:30|117983.3|117783.3|117931.7|117831.7|117983.3|117831.7|117931.5|117783.3|3
1636544980000|2021-11-10 11:49:40|117931.8|117831.8|117931.8|117831.8|117931.8|117831.8|117931.8|117831.8|1
1636544990000|2021-11-10 11:49:50|117932.8|117832.8|117959.9|117859.9|117959.9|117859.9|117932.8|117832.8|6
1636545000000|2021-11-10 11:50:00|117963.3|117863.3|117963.8|117863.8|117963.8|117863.8|117963.3|117863.3|2
1636545010000|2021-11-10 11:50:10|117964.3|117864.3|118015.3|117815.3|118015.3|117864.8|117964.3|117815.3|3
1636545020000|2021-11-10 11:50:20|118014.8|117814.8|118015.1|117815.1|118015.1|117815.1|118014.8|117814.8|2
1636545030000|2021-11-10 11:50:30|118016.3|117816.3|118025.3|117825.3|118025.3|117825.3|118016.3|117816.3|4
1636545040000|2021-11-10 11:50:40|118026.3|117826.3|118033.5|117833.5|118033.5|117833.5|118026.3|117826.3|7
1636545050000|2021-11-10 11:50:50|118034|117834|118034.5|117834.5|118034.5|117834.5|118034|117834|2
1636545060000|2021-11-10 11:51:00|118034.6|117834.6|118035.1|117835.1|118035.1|117835.1|118034.6|117834.6|2
1636545080000|2021-11-10 11:51:20|118034.6|117834.6|118033.8|117833.8|118034.6|117834.6|118033.8|117833.8|2
1636545100000|2021-11-10 11:51:40|118034.3|117834.3|118033.8|117833.8|118034.3|117834.3|118033.8|117833.8|2
1636545120000|2021-11-10 11:52:00|118034.6|117834.6|118034.6|117834.6|118034.6|117834.6|118034.6|117834.6|1
1636545140000|2021-11-10 11:52:20|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|1
1636545190000|2021-11-10 11:53:10|118034.6|117834.6|117979.3|117879.3|118034.6|117879.3|117979.3|117834.6|2
1636545200000|2021-11-10 11:53:20|117978.8|117878.8|117976.3|117876.3|117978.8|117878.8|117976.3|117876.3|3
1636545370000|2021-11-10 11:56:10|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1636545380000|2021-11-10 11:56:20|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|1
1636545430000|2021-11-10 11:57:10|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1636545450000|2021-11-10 11:57:30|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|117976.3|117876.3|1
1636545460000|2021-11-10 11:57:40|117979.3|117879.3|117979.3|117879.3|117979.3|117879.3|117979.3|117879.3|1
1636545470000|2021-11-10 11:57:50|117978.3|117878.3|117978.8|117878.8|117978.8|117878.8|117978.3|117878.3|2
1636545530000|2021-11-10 11:58:50|117978.3|117878.3|117977.8|117877.8|117978.3|117878.3|117977.8|117877.8|2
1636545570000|2021-11-10 11:59:30|117977.3|117877.3|117977.3|117877.3|117977.3|117877.3|117977.3|117877.3|1
1636545590000|2021-11-10 11:59:50|117980.5|117880.5|117984.5|117884.5|117984.5|117884.5|117980.5|117880.5|4
1636545600000|2021-11-10 12:00:00|118035|117835|118035|117835|118035|117835|118035|117835|1
1636545630000|2021-11-10 12:00:30|118035.3|117835.3|118036.3|117836.3|118036.3|117836.3|118035.3|117835.3|2
1636545650000|2021-11-10 12:00:50|118036.8|117836.8|118040|117840|118040|117840|118036.8|117836.8|2
1636545660000|2021-11-10 12:01:00|118036.8|117836.8|118036.8|117836.8|118036.8|117836.8|118036.8|117836.8|1
1636545680000|2021-11-10 12:01:20|118037.3|117837.3|118037.3|117837.3|118037.3|117837.3|118037.3|117837.3|1
1636545740000|2021-11-10 12:02:20|118037.8|117837.8|118037.8|117837.8|118037.8|117837.8|118037.8|117837.8|1
1636545780000|2021-11-10 12:03:00|117989.3|117889.3|117989.8|117889.8|117989.8|117889.8|117989.3|117889.3|2
1636545810000|2021-11-10 12:03:30|117993.3|117893.3|117989.8|117889.8|117993.3|117893.3|117989.8|117889.8|2
1636545830000|2021-11-10 12:03:50|117989.3|117889.3|117989.3|117889.3|117989.3|117889.3|117989.3|117889.3|1
1636545950000|2021-11-10 12:05:50|117989.8|117889.8|118010.7|117910.7|118010.7|117910.7|117989.8|117889.8|4
1636545960000|2021-11-10 12:06:00|118011.2|117911.2|118016.2|117916.2|118016.2|117916.2|118011.2|117911.2|2
1636546020000|2021-11-10 12:07:00|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|1
1636546120000|2021-11-10 12:08:40|118017.2|117917.2|118017.2|117917.2|118017.2|117917.2|118017.2|117917.2|1
1636546250000|2021-11-10 12:10:50|118017.7|117917.7|118017.7|117917.7|118017.7|117917.7|118017.7|117917.7|1
1636546280000|2021-11-10 12:11:20|118017.4|117917.4|118013.4|117913.4|118017.4|117917.4|118013.4|117913.4|2
1636546300000|2021-11-10 12:11:40|118013.6|117913.6|118013.6|117913.6|118013.6|117913.6|118013.6|117913.6|1
1636546310000|2021-11-10 12:11:50|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|1
1636546450000|2021-11-10 12:14:10|118015|117915|118015|117915|118015|117915|118015|117915|1
1636546460000|2021-11-10 12:14:20|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|1
1636546510000|2021-11-10 12:15:10|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|1
1636546520000|2021-11-10 12:15:20|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|1
1636546550000|2021-11-10 12:15:50|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|1
1636546560000|2021-11-10 12:16:00|118017.4|117917.4|118017|117917|118018|117918|118017|117917|4
1636546570000|2021-11-10 12:16:10|118018.2|117918.2|118017.2|117917.2|118018.2|117918.2|118017.2|117917.2|3
1636546590000|2021-11-10 12:16:30|118016.7|117916.7|118016.2|117916.2|118016.7|117916.7|118016.2|117916.2|2
1636546610000|2021-11-10 12:16:50|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|1
1636546680000|2021-11-10 12:18:00|118016.2|117916.2|118019.7|117919.7|118019.7|117919.7|118016.2|117916.2|2
1636546690000|2021-11-10 12:18:10|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|1
1636546740000|2021-11-10 12:19:00|118021|117921|118021|117921|118021|117921|118021|117921|1
1636546750000|2021-11-10 12:19:10|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|1
1636546780000|2021-11-10 12:19:40|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|1
1636546850000|2021-11-10 12:20:50|118018.7|117918.7|118017.7|117917.7|118018.7|117918.7|118017.7|117917.7|2
1636546910000|2021-11-10 12:21:50|118018.2|117918.2|118018.2|117918.2|118018.2|117918.2|118018.2|117918.2|1
1636546940000|2021-11-10 12:22:20|118019.7|117919.7|118020.2|117920.2|118020.2|117920.2|118019.7|117919.7|2
1636547020000|2021-11-10 12:23:40|118016.7|117916.7|118019.2|117919.2|118019.2|117919.2|118016.7|117916.7|2
1636547090000|2021-11-10 12:24:50|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|1
1636547150000|2021-11-10 12:25:50|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|1
1636547180000|2021-11-10 12:26:20|118020.2|117920.2|118026.5|117926.5|118026.5|117926.5|118020.2|117920.2|4
1636547190000|2021-11-10 12:26:30|118027|117927|118042.5|117942.5|118042.5|117942.5|118027|117927|7
1636547200000|2021-11-10 12:26:40|118042|117942|118043|117943|118043|117943|118042|117942|3
1636547210000|2021-11-10 12:26:50|118042.5|117942.5|118043|117943|118043|117943|118042.5|117942.5|2
1636547220000|2021-11-10 12:27:00|118043.5|117943.5|118044|117944|118044|117944|118043.5|117943.5|2
1636547230000|2021-11-10 12:27:10|118041.5|117941.5|118044|117944|118044|117944|118041.5|117941.5|3
1636547240000|2021-11-10 12:27:20|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|1
1636547250000|2021-11-10 12:27:30|118044|117944|118044|117944|118044|117944|118044|117944|1
1636547260000|2021-11-10 12:27:40|118043.5|117943.5|118044|117944|118044|117944|118043.5|117943.5|2
1636547280000|2021-11-10 12:28:00|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|1
1636547290000|2021-11-10 12:28:10|118044.5|117944.5|118045.1|117945.1|118045.1|117945.1|118043.6|117943.6|3
1636547510000|2021-11-10 12:31:50|118046.1|117946.1|118099.1|117999.1|118112.5|117999.1|118046.1|117912.5|15
1636547520000|2021-11-10 12:32:00|118096.4|117996.4|118092.6|117992.6|118097.4|117997.4|118079|117979|9
1636547530000|2021-11-10 12:32:10|118092.1|117992.1|118092.1|117992.1|118092.1|117992.1|118092.1|117992.1|1
1636547540000|2021-11-10 12:32:20|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|1
1636547550000|2021-11-10 12:32:30|118091.1|117991.1|118089.2|117989.2|118091.2|117991.2|118089.2|117989.2|3
1636547560000|2021-11-10 12:32:40|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|1
1636547570000|2021-11-10 12:32:50|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|1
1636547580000|2021-11-10 12:33:00|118088.7|117988.7|118088.2|117988.2|118088.7|117988.7|118088.2|117988.2|2
1636547610000|2021-11-10 12:33:30|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|1
1636547630000|2021-11-10 12:33:50|118087.2|117987.2|118087.2|117987.2|118087.2|117987.2|118087.2|117987.2|1
1636547650000|2021-11-10 12:34:10|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|1
1636547690000|2021-11-10 12:34:50|118089.9|117989.9|118087.2|117987.2|118092.9|117992.9|118087.2|117987.2|5
1636547700000|2021-11-10 12:35:00|118091.9|117991.9|118072.8|117972.8|118093.4|117993.4|118072.8|117972.8|7
1636547710000|2021-11-10 12:35:10|118071.3|117971.3|118071.8|117971.8|118071.8|117971.8|118071.3|117971.3|2
1636547720000|2021-11-10 12:35:20|118072.3|117972.3|118072.8|117972.8|118072.8|117972.8|118072.3|117972.3|2
1636547730000|2021-11-10 12:35:30|118073.3|117973.3|118073.3|117973.3|118073.3|117973.3|118073.3|117973.3|1
1636547740000|2021-11-10 12:35:40|118073.8|117973.8|118073.8|117973.8|118073.8|117973.8|118073.8|117973.8|1
1636547770000|2021-11-10 12:36:10|118074.3|117974.3|118074.3|117974.3|118074.3|117974.3|118074.3|117974.3|1
1636547780000|2021-11-10 12:36:20|118073.8|117973.8|118074.8|117974.8|118074.8|117974.8|118073.8|117973.8|3
1636547800000|2021-11-10 12:36:40|118075.3|117975.3|118075.3|117975.3|118075.3|117975.3|118075.3|117975.3|1
1636547830000|2021-11-10 12:37:10|118075.8|117975.8|118075.8|117975.8|118075.8|117975.8|118075.8|117975.8|1
1636547840000|2021-11-10 12:37:20|118076.3|117976.3|118076.3|117976.3|118076.3|117976.3|118076.3|117976.3|1
1636547890000|2021-11-10 12:38:10|118075.8|117975.8|118075.8|117975.8|118075.8|117975.8|118075.8|117975.8|1
1636547930000|2021-11-10 12:38:50|118076.8|117976.8|118085|117985|118085|117985|118076.8|117976.8|4
1636547940000|2021-11-10 12:39:00|118086|117986|118086.6|117986.6|118086.7|117986.7|118086|117986|4
1636547950000|2021-11-10 12:39:10|118086.4|117986.4|118086.4|117986.4|118086.4|117986.4|118086.4|117986.4|1
1636547970000|2021-11-10 12:39:30|118086.9|117986.9|118086.9|117986.9|118086.9|117986.9|118086.9|117986.9|1
1636547980000|2021-11-10 12:39:40|118084.4|117984.4|118085.9|117985.9|118085.9|117985.9|118084.4|117984.4|2
1636547990000|2021-11-10 12:39:50|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|118087.7|117987.7|1
1636548000000|2021-11-10 12:40:00|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|118088.2|117988.2|1
1636548020000|2021-11-10 12:40:20|118088|117988|118088|117988|118088|117988|118088|117988|1
1636548060000|2021-11-10 12:41:00|118086.5|117986.5|118083.5|117983.5|118086.5|117986.5|118083.5|117983.5|2
1636548070000|2021-11-10 12:41:10|118083|117983|118082.5|117982.5|118083|117983|118082.5|117982.5|2
1636548080000|2021-11-10 12:41:20|118082|117982|118082.5|117982.5|118082.5|117982.5|118082|117982|2
1636548090000|2021-11-10 12:41:30|118082|117982|118087.5|117987.5|118087.5|117987.5|118082|117982|4
1636548110000|2021-11-10 12:41:50|118088|117988|118081.5|117981.5|118088|117988|118081.5|117981.5|4
1636548120000|2021-11-10 12:42:00|118082|117982|118082|117982|118082|117982|118082|117982|1
1636548130000|2021-11-10 12:42:10|118082.5|117982.5|118082.5|117982.5|118083|117983|118082.5|117982.5|3
1636548140000|2021-11-10 12:42:20|118083|117983|118083|117983|118083|117983|118082.5|117982.5|3
1636548150000|2021-11-10 12:42:30|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|1
1636548160000|2021-11-10 12:42:40|118084|117984|118084|117984|118084|117984|118084|117984|1
1636548170000|2021-11-10 12:42:50|118083.5|117983.5|118084|117984|118084|117984|118083.5|117983.5|2
1636548180000|2021-11-10 12:43:00|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|1
1636548190000|2021-11-10 12:43:10|118083|117983|118083|117983|118083|117983|118083|117983|1
1636548200000|2021-11-10 12:43:20|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|1
1636548220000|2021-11-10 12:43:40|118083|117983|118083|117983|118083|117983|118083|117983|1
1636548230000|2021-11-10 12:43:50|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|1
1636548250000|2021-11-10 12:44:10|118083.5|117983.5|118083|117983|118086|117986|118080|117980|6
1636548260000|2021-11-10 12:44:20|118085.5|117985.5|118085.5|117985.5|118085.5|117985.5|118085.5|117985.5|1
1636548270000|2021-11-10 12:44:30|118083|117983|118085.5|117985.5|118085.5|117985.5|118083|117983|2
1636548350000|2021-11-10 12:45:50|118086|117986|118086|117986|118086|117986|118086|117986|1
1636548470000|2021-11-10 12:47:50|118084|117984|118086|117986|118086|117986|118084|117984|2
1636548580000|2021-11-10 12:49:40|118085|117985|118085|117985|118085|117985|118085|117985|1
1636548680000|2021-11-10 12:51:20|118083.5|117983.5|118085|117985|118085|117985|118083.5|117983.5|2
1636548700000|2021-11-10 12:51:40|118081.5|117981.5|118069.1|117969.1|118081.5|117981.5|118066.1|117966.1|7
1636548710000|2021-11-10 12:51:50|118065.2|117965.2|118064.5|117964.5|118069.6|117969.6|118064.5|117964.5|7
1636548720000|2021-11-10 12:52:00|118065|117965|118064|117964|118065|117965|118064|117964|2
1636548740000|2021-11-10 12:52:20|118065|117965|118065|117965|118065|117965|118065|117965|1
1636548750000|2021-11-10 12:52:30|118065.5|117965.5|118063|117963|118065.5|117965.5|118063|117963|2
1636548760000|2021-11-10 12:52:40|118064|117964|118067.1|117967.1|118067.1|117967.1|118064|117964|4
1636548770000|2021-11-10 12:52:50|118067.6|117967.6|118067.6|117967.6|118067.6|117967.6|118067.6|117967.6|1
1636548780000|2021-11-10 12:53:00|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1636548790000|2021-11-10 12:53:10|118068|117968|118067.5|117967.5|118068|117968|118067.5|117967.5|2
1636548800000|2021-11-10 12:53:20|118068|117968|118068|117968|118068|117968|118068|117968|1
1636548810000|2021-11-10 12:53:30|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1636548820000|2021-11-10 12:53:40|118067|117967|118067|117967|118067|117967|118067|117967|1
1636548830000|2021-11-10 12:53:50|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1636548850000|2021-11-10 12:54:10|118067|117967|118067|117967|118067|117967|118067|117967|1
1636548860000|2021-11-10 12:54:20|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1636548880000|2021-11-10 12:54:40|118067|117967|118067.5|117967.5|118067.5|117967.5|118067|117967|2
1636548900000|2021-11-10 12:55:00|118063|117963|118063|117963|118063|117963|118063|117963|1
1636548910000|2021-11-10 12:55:10|118063.5|117963.5|118063|117963|118063.5|117963.5|118061|117961|4
1636548920000|2021-11-10 12:55:20|118064.2|117964.2|118064.2|117964.2|118064.2|117964.2|118064.2|117964.2|1
1636548970000|2021-11-10 12:56:10|118060.1|117960.1|118057.4|117957.4|118060.1|117960.1|118057.4|117957.4|2
1636548980000|2021-11-10 12:56:20|118056.5|117956.5|118056.7|117956.7|118056.7|117956.7|118056.5|117956.5|2
1636549000000|2021-11-10 12:56:40|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636549080000|2021-11-10 12:58:00|118054.9|117954.9|118059.4|117959.4|118059.4|117959.4|118053.9|117953.9|3
1636549140000|2021-11-10 12:59:00|118058.9|117958.9|118051.5|117951.5|118058.9|117958.9|118051.5|117951.5|5
1636549150000|2021-11-10 12:59:10|118051|117951|118051.5|117951.5|118051.5|117951.5|118051|117951|2
1636549160000|2021-11-10 12:59:20|118051|117951|118050.5|117950.5|118051|117951|118050.5|117950.5|2
1636549170000|2021-11-10 12:59:30|118051|117951|118050.5|117950.5|118051|117951|118050.5|117950.5|2
1636549180000|2021-11-10 12:59:40|118050|117950|118050|117950|118050|117950|118050|117950|1
1636549200000|2021-11-10 13:00:00|118049.5|117949.5|118100|117900|118100|117949.5|118049.5|117900|2
1636549230000|2021-11-10 13:00:30|118099.5|117899.5|118100|117900|118100|117900|118099.5|117899.5|2
1636549260000|2021-11-10 13:01:00|118101.5|117901.5|118060.1|117960.1|118101.5|117960.1|118059.4|117901.5|3
1636549310000|2021-11-10 13:01:50|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636549330000|2021-11-10 13:02:10|118055.4|117955.4|118059.9|117959.9|118059.9|117959.9|118055.4|117955.4|2
1636549340000|2021-11-10 13:02:20|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|1
1636549390000|2021-11-10 13:03:10|118055.9|117955.9|118058.9|117958.9|118058.9|117958.9|118054.2|117954.2|6
1636549540000|2021-11-10 13:05:40|118055.9|117955.9|118058.9|117958.9|118058.9|117958.9|118055.9|117955.9|2
1636549580000|2021-11-10 13:06:20|118059.2|117959.2|118059.2|117959.2|118059.2|117959.2|118059.2|117959.2|1
1636549620000|2021-11-10 13:07:00|118058.9|117958.9|118058.9|117958.9|118058.9|117958.9|118058.9|117958.9|1
1636549640000|2021-11-10 13:07:20|118059.4|117959.4|118060.1|117960.1|118060.1|117960.1|118059.4|117959.4|2
1636549740000|2021-11-10 13:09:00|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636549780000|2021-11-10 13:09:40|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|1
1636549820000|2021-11-10 13:10:20|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636549830000|2021-11-10 13:10:30|118062.4|117962.4|118062.4|117962.4|118062.4|117962.4|118062.4|117962.4|1
1636549840000|2021-11-10 13:10:40|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636549850000|2021-11-10 13:10:50|118054.7|117954.7|118054.7|117954.7|118054.7|117954.7|118054.7|117954.7|1
1636549870000|2021-11-10 13:11:10|118054.2|117954.2|118054.1|117954.1|118055|117955|118054.1|117954.1|4
1636549880000|2021-11-10 13:11:20|118055|117955|118055|117955|118055|117955|118055|117955|1
1636549890000|2021-11-10 13:11:30|118054.1|117954.1|118063|117963|118065|117965|118054.1|117954.1|6
1636549900000|2021-11-10 13:11:40|118062|117962|118095.5|117995.5|118095.5|117995.5|118061|117961|15
1636549910000|2021-11-10 13:11:50|118096|117996|118081.5|117981.5|118096|117996|118078|117978|9
1636549920000|2021-11-10 13:12:00|118082|117982|118066|117966|118082|117982|118066|117966|7
1636549940000|2021-11-10 13:12:20|118066.5|117966.5|118066.5|117966.5|118066.5|117966.5|118066.5|117966.5|1
1636549970000|2021-11-10 13:12:50|118066|117966|118066.5|117966.5|118066.5|117966.5|118066|117966|2
1636549980000|2021-11-10 13:13:00|118071.5|117971.5|118072.5|117972.5|118072.5|117972.5|118071.5|117971.5|2
1636549990000|2021-11-10 13:13:10|118073|117973|118089|117989|118089|117989|118073|117973|9
1636550000000|2021-11-10 13:13:20|118089.5|117989.5|118095.9|117995.9|118099|117999|118089.5|117989.5|9
1636550010000|2021-11-10 13:13:30|118096.4|117996.4|118070.3|117970.3|118096.4|117996.4|118069.8|117969.8|14
1636550040000|2021-11-10 13:14:00|118069.3|117969.3|118069.3|117969.3|118069.3|117969.3|118069.3|117969.3|1
1636550070000|2021-11-10 13:14:30|118067|117967|118065.3|117965.3|118067|117967|118065.3|117965.3|3
1636550080000|2021-11-10 13:14:40|118064.8|117964.8|118065|117965|118065.1|117965.1|118064.6|117964.6|5
1636550090000|2021-11-10 13:14:50|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|118064.4|117964.4|6
1636550100000|2021-11-10 13:15:00|118065.4|117965.4|118067.5|117967.5|118067.5|117967.5|118064.9|117964.9|11
1636550110000|2021-11-10 13:15:10|118067.7|117967.7|118067|117967|118068|117968|118067|117967|10
1636550120000|2021-11-10 13:15:20|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|1
1636550130000|2021-11-10 13:15:30|118064.4|117964.4|118064.4|117964.4|118064.4|117964.4|118064.4|117964.4|1
1636550210000|2021-11-10 13:16:50|118064.9|117964.9|118060|117960|118064.9|117964.9|118060|117960|2
1636550240000|2021-11-10 13:17:20|118055.4|117955.4|118055|117955|118055.4|117955.4|118055|117955|4
1636550260000|2021-11-10 13:17:40|118055.9|117955.9|118060|117960|118060|117960|118055.9|117955.9|3
1636550380000|2021-11-10 13:19:40|118046|117946|118033|117933|118046|117946|118016.5|117916.5|15
1636550390000|2021-11-10 13:19:50|118033.5|117933.5|118032|117932|118033.5|117933.5|118031.5|117931.5|5
1636550400000|2021-11-10 13:20:00|118082|117882|118082|117882|118082|117882|118081.5|117881.5|3
1636550410000|2021-11-10 13:20:10|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550430000|2021-11-10 13:20:30|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550440000|2021-11-10 13:20:40|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550460000|2021-11-10 13:21:00|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550480000|2021-11-10 13:21:20|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550500000|2021-11-10 13:21:40|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1636550510000|2021-11-10 13:21:50|118082|117882|118082|117882|118082|117882|118082|117882|1
1636550530000|2021-11-10 13:22:10|118081.5|117881.5|118082|117882|118082|117882|118081.5|117881.5|2
1636550580000|2021-11-10 13:23:00|118080|117880|118078|117878|118080|117880|118078|117878|2
1636550600000|2021-11-10 13:23:20|118077.5|117877.5|118078|117878|118078|117878|118077.5|117877.5|2
1636550610000|2021-11-10 13:23:30|118077.8|117877.8|118078.3|117878.3|118078.3|117878.3|118077.8|117877.8|2
1636550640000|2021-11-10 13:24:00|118078.8|117878.8|118078.8|117878.8|118078.8|117878.8|118078.8|117878.8|1
1636550650000|2021-11-10 13:24:10|118083.8|117883.8|118083.8|117883.8|118083.8|117883.8|118083.8|117883.8|1
1636550660000|2021-11-10 13:24:20|118093.5|117893.5|118083.8|117883.8|118093.5|117893.5|118083.8|117883.8|2
1636550800000|2021-11-10 13:26:40|118094.1|117894.1|118095.1|117895.1|118095.1|117895.1|118094.1|117894.1|2
1636550830000|2021-11-10 13:27:10|118093.7|117893.7|118089.7|117889.7|118093.7|117893.7|118088.2|117888.2|4
1636550860000|2021-11-10 13:27:40|118089.1|117889.1|118089.1|117889.1|118089.1|117889.1|118089.1|117889.1|1
1636550930000|2021-11-10 13:28:50|118086.5|117886.5|118084.1|117884.1|118086.5|117886.5|118084.1|117884.1|2
1636550940000|2021-11-10 13:29:00|118067.3|117967.3|118069.9|117969.9|118069.9|117969.9|118067.3|117967.3|2
1636550950000|2021-11-10 13:29:10|118064.7|117964.7|118126.4|117926.4|118126.4|117966.3|118064.7|117926.4|3
1636550970000|2021-11-10 13:29:30|118121.6|117921.6|118104.9|117904.9|118121.6|117921.6|118098|117898|3
1636550980000|2021-11-10 13:29:40|118103.9|117903.9|118103.9|117903.9|118103.9|117903.9|118103.9|117903.9|1
1636550990000|2021-11-10 13:29:50|118108|117908|118106.5|117906.5|118108|117908|118106.5|117906.5|4
1636551000000|2021-11-10 13:30:00|118110|117910|118186.5|117986.5|118186.5|118001.4|118101.4|117906.5|5
1636551010000|2021-11-10 13:30:10|118190|117990|118204|118004|118204|118004|118190|117990|3
1636551020000|2021-11-10 13:30:20|118204.5|118004.5|118190|117990|118204.5|118004.5|118190|117990|2
1636551030000|2021-11-10 13:30:30|118195|117995|118195|117995|118195|117995|118195|117995|1
1636551040000|2021-11-10 13:30:40|118190|117990|118190|117990|118190|117990|118190|117990|1
1636551070000|2021-11-10 13:31:10|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|1
1636551080000|2021-11-10 13:31:20|118185|117985|118239.9|118039.9|118239.9|118039.9|118185|117985|5
1636551090000|2021-11-10 13:31:30|118239.8|118039.8|118240|118040|118240|118040|118239.8|118039.8|2
1636551110000|2021-11-10 13:31:50|118250|118050|118250|118050|118250|118050|118250|118050|1
1636551120000|2021-11-10 13:32:00|118240|118040|118230|118030|118240|118040|118230|118030|4
1636551130000|2021-11-10 13:32:10|118225|118025|118225|118025|118225|118025|118225|118025|1
1636551150000|2021-11-10 13:32:30|118231.4|118031.4|118240|118040|118240|118040|118231.4|118031.4|3
1636551170000|2021-11-10 13:32:50|118250.8|118050.8|118265|118065|118265.1|118065.1|118250.8|118050.8|4
1636551180000|2021-11-10 13:33:00|118266.4|118066.4|118270|118070|118270|118070|118266.4|118066.4|2
1636551210000|2021-11-10 13:33:30|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1636551220000|2021-11-10 13:33:40|118260|118060|118250|118050|118260|118060|118250|118050|4
1636551230000|2021-11-10 13:33:50|118228.5|118028.5|118244.6|118044.6|118245|118045|118228.5|118028.5|4
1636551240000|2021-11-10 13:34:00|118230|118030|118220|118020|118230|118030|118220|118020|3
1636551270000|2021-11-10 13:34:30|118230|118030|118230|118030|118230|118030|118230|118030|1
1636551280000|2021-11-10 13:34:40|118222|118022|118220|118020|118222|118022|118220|118020|2
1636551380000|2021-11-10 13:36:20|118180|118080|118180|118080|118180|118080|118180|118080|1
1636551390000|2021-11-10 13:36:30|118237|118037|118180|118080|118237|118080|118180|118037|4
1636551400000|2021-11-10 13:36:40|118237|118037|118225.1|118025.1|118237|118085|118180|118025.1|7
1636551430000|2021-11-10 13:37:10|118230|118030|118230|118030|118230|118030|118230|118030|1
1636551450000|2021-11-10 13:37:30|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|1
1636551470000|2021-11-10 13:37:50|118215.5|118015.5|118185|118085|118215.5|118085.1|118181.4|118015.1|6
1636551480000|2021-11-10 13:38:00|118197|118097|118250|118050|118255.1|118097|118197|118050|4
1636551490000|2021-11-10 13:38:10|118246.4|118046.4|118264.4|118064.4|118264.4|118064.4|118246.4|118046.4|4
1636551500000|2021-11-10 13:38:20|118261.4|118061.4|118261.4|118061.4|118261.4|118061.4|118261.4|118061.4|1
1636551520000|2021-11-10 13:38:40|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|1
1636551540000|2021-11-10 13:39:00|118272.7|118072.7|118269.7|118069.7|118272.7|118072.7|118269.7|118069.7|2
1636551570000|2021-11-10 13:39:30|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1636551580000|2021-11-10 13:39:40|118269.9|118069.9|118269.9|118069.9|118269.9|118069.9|118269.9|118069.9|1
1636551590000|2021-11-10 13:39:50|118280.6|118080.6|118280.6|118080.6|118280.6|118080.6|118280.6|118080.6|1
1636551630000|2021-11-10 13:40:30|118295.7|118095.7|118295.7|118095.7|118295.7|118095.7|118295.7|118095.7|1
1636551640000|2021-11-10 13:40:40|118303.1|118103.1|118303.1|118103.1|118303.1|118103.1|118303.1|118103.1|1
1636551650000|2021-11-10 13:40:50|118260.7|118160.7|118267.8|118167.8|118267.8|118167.8|118260.7|118160.7|2
1636551670000|2021-11-10 13:41:10|118272.8|118172.8|118272.8|118172.8|118272.8|118172.8|118272.8|118172.8|1
1636551680000|2021-11-10 13:41:20|118267.8|118167.8|118312.8|118112.8|118317.8|118167.8|118267.8|118112.8|3
1636551690000|2021-11-10 13:41:30|118310.2|118110.2|118310.2|118110.2|118310.2|118110.2|118310.2|118110.2|1
1636551710000|2021-11-10 13:41:50|118319.6|118119.6|118254.1|118154.1|118322.8|118171.3|118253.6|118119.6|9
1636551720000|2021-11-10 13:42:00|118254.6|118154.6|118300.1|118100.1|118305.1|118177.8|118254.6|118100.1|5
1636551730000|2021-11-10 13:42:10|118296.2|118096.2|118297.7|118097.7|118297.7|118097.7|118296.2|118096.2|4
1636551740000|2021-11-10 13:42:20|118298.2|118098.2|118299.2|118099.2|118299.2|118099.2|118298.2|118098.2|3
1636551750000|2021-11-10 13:42:30|118281.5|118081.5|118269.4|118069.4|118281.5|118081.5|118269.4|118069.4|7
1636551760000|2021-11-10 13:42:40|118268.9|118068.9|118265|118065|118268.9|118068.9|118265|118065|7
1636551770000|2021-11-10 13:42:50|118264.9|118064.9|118266.4|118066.4|118266.4|118066.4|118264.9|118064.9|4
1636551780000|2021-11-10 13:43:00|118266.9|118066.9|118267.4|118067.4|118267.4|118067.4|118266.9|118066.9|2
1636551820000|2021-11-10 13:43:40|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|1
1636551830000|2021-11-10 13:43:50|118292.8|118092.8|118288.6|118088.6|118292.8|118092.8|118288.6|118088.6|2
1636551850000|2021-11-10 13:44:10|118278.6|118078.6|118279.1|118079.1|118279.1|118079.1|118278.6|118078.6|2
1636551860000|2021-11-10 13:44:20|118280.1|118080.1|118280.1|118080.1|118280.1|118080.1|118280.1|118080.1|1
1636551880000|2021-11-10 13:44:40|118273|118073|118268.9|118068.9|118275.4|118075.4|118268.9|118068.9|4
1636551900000|2021-11-10 13:45:00|118265.9|118065.9|118263.9|118063.9|118265.9|118065.9|118263.9|118063.9|2
1636551910000|2021-11-10 13:45:10|118213.9|118113.9|118213.9|118113.9|118213.9|118113.9|118213.9|118113.9|1
1636551920000|2021-11-10 13:45:20|118216.9|118116.9|118218.9|118118.9|118218.9|118118.9|118216.9|118116.9|2
1636551960000|2021-11-10 13:46:00|118219.9|118119.9|118218.9|118118.9|118219.9|118119.9|118218.9|118118.9|2
1636551980000|2021-11-10 13:46:20|118229.3|118129.3|118228.8|118128.8|118229.3|118129.3|118228.8|118128.8|2
1636551990000|2021-11-10 13:46:30|118229.9|118129.9|118229.4|118129.4|118229.9|118129.9|118229.4|118129.4|2
1636552010000|2021-11-10 13:46:50|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|1
1636552020000|2021-11-10 13:47:00|118229.4|118129.4|118213.4|118113.4|118229.9|118129.9|118213.4|118113.4|5
1636552030000|2021-11-10 13:47:10|118213.9|118113.9|118231.8|118131.8|118231.8|118131.8|118213.9|118113.9|5
1636552050000|2021-11-10 13:47:30|118228.7|118128.7|118223.7|118123.7|118228.7|118128.7|118223.7|118123.7|4
1636552070000|2021-11-10 13:47:50|118215.1|118115.1|118210|118110|118215.1|118115.1|118210|118110|3
1636552080000|2021-11-10 13:48:00|118221.7|118121.7|118225|118125|118225|118125|118221.7|118121.7|3
1636552090000|2021-11-10 13:48:10|118225.1|118125.1|118225|118125|118225.1|118125.1|118225|118125|2
1636552100000|2021-11-10 13:48:20|118226|118126|118226|118126|118226|118126|118226|118126|1
1636552110000|2021-11-10 13:48:30|118234.9|118134.9|118230|118130|118234.9|118134.9|118230|118130|3
1636552120000|2021-11-10 13:48:40|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|1
1636552130000|2021-11-10 13:48:50|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|1
1636552140000|2021-11-10 13:49:00|118230|118130|118235.1|118135.1|118235.1|118135.1|118230|118130|2
1636552160000|2021-11-10 13:49:20|118235|118135|118215|118115|118235|118135|118215|118115|3
1636552170000|2021-11-10 13:49:30|118214|118114|118195|118095|118270.1|118118.1|118195|118058|8
1636552180000|2021-11-10 13:49:40|118203.3|118103.3|118262.3|118062.3|118263.3|118103.3|118203.3|118062.3|4
1636552190000|2021-11-10 13:49:50|118185|118085|118225.1|118025.1|118225.1|118085|118185|118025.1|2
1636552200000|2021-11-10 13:50:00|118168.1|118068.1|118205|118005|118215.1|118068.1|118139.4|117985.1|8
1636552210000|2021-11-10 13:50:10|118210|118010|118200|118000|118210|118010|118200|118000|4
1636552220000|2021-11-10 13:50:20|118194|117994|118177.8|117977.8|118194|117994|118177.8|117977.8|7
1636552230000|2021-11-10 13:50:30|118127.3|117927.3|118132.2|117932.2|118132.2|117932.2|118127.3|117927.3|2
1636552240000|2021-11-10 13:50:40|118132.6|117932.6|118119.9|117919.9|118132.6|117932.6|118119.7|117919.7|5
1636552250000|2021-11-10 13:50:50|118120.4|117920.4|118119.6|117919.6|118121.4|117921.4|118117.8|117917.8|11
1636552260000|2021-11-10 13:51:00|118119.1|117919.1|118119.8|117919.8|118120.3|117920.3|118119.1|117919.1|3
1636552270000|2021-11-10 13:51:10|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|118119.3|117919.3|1
1636552280000|2021-11-10 13:51:20|118118.8|117918.8|118118.3|117918.3|118118.8|117918.8|118118.3|117918.3|2
1636552290000|2021-11-10 13:51:30|118117.8|117917.8|118117.8|117917.8|118117.8|117917.8|118117.8|117917.8|1
1636552300000|2021-11-10 13:51:40|118112.3|117912.3|118112.3|117912.3|118112.3|117912.3|118112.3|117912.3|1
1636552320000|2021-11-10 13:52:00|118114.8|117914.8|118114.8|117914.8|118114.8|117914.8|118114.8|117914.8|1
1636552330000|2021-11-10 13:52:10|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|118129.8|117929.8|1
1636552340000|2021-11-10 13:52:20|118109.8|117909.8|118105|117905|118109.8|117909.8|118104|117904|5
1636552350000|2021-11-10 13:52:30|118093.5|117893.5|118078|117878|118093.5|117893.5|118078|117878|4
1636552360000|2021-11-10 13:52:40|118067|117867|118075|117875|118075|117875|118067|117867|11
1636552370000|2021-11-10 13:52:50|118075.5|117875.5|118071|117871|118075.5|117875.5|118071|117871|4
1636552380000|2021-11-10 13:53:00|118072.5|117872.5|118079.8|117879.8|118079.8|117879.8|118072.5|117872.5|5
1636552390000|2021-11-10 13:53:10|118062.6|117862.6|118081.5|117881.5|118081.5|117881.5|118062.2|117862.2|4
1636552400000|2021-11-10 13:53:20|118086.3|117886.3|118088.8|117888.8|118088.8|117888.8|118086.3|117886.3|2
1636552460000|2021-11-10 13:54:20|118103.9|117903.9|118103.9|117903.9|118103.9|117903.9|118103.9|117903.9|1
1636552470000|2021-11-10 13:54:30|118098.9|117898.9|118098.9|117898.9|118098.9|117898.9|118098.9|117898.9|1
1636552540000|2021-11-10 13:55:40|118101.2|117901.2|118100|117900|118101.2|117901.2|118100|117900|2
1636552560000|2021-11-10 13:56:00|118105.1|117905.1|118135.1|117935.1|118135.1|117980.4|118080.4|117905.1|3
1636552600000|2021-11-10 13:56:40|118122.7|117922.7|118135.1|117935.1|118135.1|117935.1|118120|117920|4
1636552610000|2021-11-10 13:56:50|118061.4|117961.4|118105.1|117905.1|118105.1|117961.4|118061.4|117905.1|2
1636552630000|2021-11-10 13:57:10|118100|117900|118100|117900|118100|117900|118100|117900|1
1636552740000|2021-11-10 13:59:00|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|1
1636552760000|2021-11-10 13:59:20|118045|117945|118045|117945|118045|117945|118045|117945|1
1636552770000|2021-11-10 13:59:30|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|1
1636552780000|2021-11-10 13:59:40|118093|117893|118095|117895|118095|117895|118093|117893|2
1636552790000|2021-11-10 13:59:50|118045|117945|118045|117945|118045|117945|118045|117945|1
1636552820000|2021-11-10 14:00:20|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|118095.1|117895.1|1
1636552830000|2021-11-10 14:00:30|118091.1|117891.1|118091.1|117891.1|118091.1|117891.1|118091.1|117891.1|1
1636552840000|2021-11-10 14:00:40|118037.8|117937.8|118076.5|117876.5|118076.5|117937.8|118037.8|117875.1|6
1636552890000|2021-11-10 14:01:30|118072.1|117872.1|118068.1|117868.1|118072.1|117872.1|118068.1|117868.1|3
1636552900000|2021-11-10 14:01:40|118067.1|117867.1|118059.1|117859.1|118067.1|117867.1|118058.5|117858.5|3
1636552920000|2021-11-10 14:02:00|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|118002.5|117902.5|1
1636552930000|2021-11-10 14:02:10|118006.5|117906.5|118043.6|117843.6|118057.5|117906.5|118006.5|117843.1|7
1636552940000|2021-11-10 14:02:20|118044.1|117844.1|118005|117905|118065.1|117905|118005|117844.1|4
1636552980000|2021-11-10 14:03:00|117988.1|117888.1|118023.7|117823.7|118028.5|117888.1|117988.1|117823.7|3
1636552990000|2021-11-10 14:03:10|118022.7|117822.7|118021.2|117821.2|118022.7|117822.7|118021.2|117821.2|4
1636553000000|2021-11-10 14:03:20|118020.7|117820.7|118020.1|117820.1|118020.7|117820.7|118020.1|117820.1|3
1636553010000|2021-11-10 14:03:30|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1636553020000|2021-11-10 14:03:40|118021.1|117821.1|118019.1|117819.1|118021.1|117821.1|118019.1|117819.1|2
1636553030000|2021-11-10 14:03:50|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|1
1636553040000|2021-11-10 14:04:00|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|1
1636553050000|2021-11-10 14:04:10|118023.1|117823.1|118025.1|117825.1|118025.1|117825.1|118023.1|117823.1|2
1636553080000|2021-11-10 14:04:40|118030.1|117830.1|118030.1|117830.1|118030.1|117830.1|118030.1|117830.1|1
1636553090000|2021-11-10 14:04:50|118022.1|117822.1|118015.1|117815.1|118022.1|117822.1|118015.1|117815.1|3
1636553100000|2021-11-10 14:05:00|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|1
1636553140000|2021-11-10 14:05:40|118011|117811|118011|117811|118011|117811|118011|117811|1
1636553160000|2021-11-10 14:06:00|118009.4|117809.4|118009.4|117809.4|118009.4|117809.4|118009.4|117809.4|1
1636553170000|2021-11-10 14:06:10|118009.5|117809.5|118006.2|117806.2|118009.5|117809.5|118003.4|117803.4|3
1636553180000|2021-11-10 14:06:20|118006.7|117806.7|118006.7|117806.7|118006.7|117806.7|118006.7|117806.7|1
1636553190000|2021-11-10 14:06:30|118003.6|117803.6|118006.7|117806.7|118006.7|117806.7|118003.6|117803.6|2
1636553200000|2021-11-10 14:06:40|118006.2|117806.2|118006.2|117806.2|118006.2|117806.2|118006.2|117806.2|1
1636553220000|2021-11-10 14:07:00|118011|117811|118011|117811|118011|117811|118011|117811|1
1636553230000|2021-11-10 14:07:10|118016|117816|118016|117816|118016|117816|118016|117816|1
1636553240000|2021-11-10 14:07:20|118011|117811|118010|117810|118011|117811|118010|117810|2
1636553260000|2021-11-10 14:07:40|118010.5|117810.5|118011|117811|118015.5|117815.5|118010.5|117810.5|4
1636553270000|2021-11-10 14:07:50|118012.6|117812.6|118040.5|117840.5|118040.5|117881.6|117971.8|117812.6|7
1636553280000|2021-11-10 14:08:00|118040|117840|118045.5|117845.5|118046|117846|118040|117840|7
1636553290000|2021-11-10 14:08:10|118045.4|117845.4|118047.9|117847.9|118048.7|117848.7|118045.4|117845.4|6
1636553330000|2021-11-10 14:08:50|118052.9|117852.9|118052.9|117852.9|118052.9|117852.9|118052.9|117852.9|1
1636553340000|2021-11-10 14:09:00|118051.4|117851.4|118051.4|117851.4|118051.4|117851.4|118051.4|117851.4|1
1636553350000|2021-11-10 14:09:10|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|1
1636553370000|2021-11-10 14:09:30|118056.4|117856.4|118056.4|117856.4|118056.4|117856.4|118056.4|117856.4|1
1636553380000|2021-11-10 14:09:40|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|1
1636553420000|2021-11-10 14:10:20|118047.5|117847.5|118050.4|117850.4|118050.4|117850.4|118047.5|117847.5|2
1636553460000|2021-11-10 14:11:00|118072.6|117872.6|118072.6|117872.6|118072.6|117872.6|118072.6|117872.6|1
1636553470000|2021-11-10 14:11:10|118080.7|117880.7|118075.1|117875.1|118080.7|117880.7|118075.1|117875.1|2
1636553550000|2021-11-10 14:12:30|118072.8|117872.8|118067.5|117867.5|118072.8|117872.8|118067|117867|4
1636553560000|2021-11-10 14:12:40|118068|117868|118049.6|117849.6|118068|117868|118049.6|117849.6|2
1636553590000|2021-11-10 14:13:10|117965|117865|117965|117865|117965|117865|117965|117865|1
1636553600000|2021-11-10 14:13:20|117965.1|117865.1|118037.6|117837.6|118037.6|117881.5|117965.1|117833.1|11
1636553610000|2021-11-10 14:13:30|118031.1|117831.1|118031.1|117831.1|118031.1|117831.1|118031.1|117831.1|1
1636553620000|2021-11-10 14:13:40|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|118035.1|117835.1|1
1636553640000|2021-11-10 14:14:00|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1636553650000|2021-11-10 14:14:10|118004.5|117904.5|118070.1|117870.1|118072.5|117904.5|118004.5|117870.1|4
1636553700000|2021-11-10 14:15:00|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|1
1636553720000|2021-11-10 14:15:20|118000.1|117900.1|117985.1|117885.1|118035.1|117900.1|117985.1|117835.1|3
1636553760000|2021-11-10 14:16:00|118035.1|117835.1|118030|117830|118035.1|117835.1|118030|117830|3
1636553770000|2021-11-10 14:16:10|118028.6|117828.6|118019.9|117819.9|118028.6|117828.6|118019.9|117819.9|4
1636553780000|2021-11-10 14:16:20|118019.5|117819.5|118020.1|117820.1|118020.1|117820.1|118019.5|117819.5|2
1636553810000|2021-11-10 14:16:50|117977.2|117777.2|117945.1|117845.1|117977.4|117845.1|117945.1|117770.1|6
1636553830000|2021-11-10 14:17:10|117985.5|117785.5|117990.1|117790.1|117990.1|117790.1|117985.1|117785.1|3
1636553840000|2021-11-10 14:17:20|117957.5|117857.5|118006.3|117806.3|118020|117857.5|117957.5|117806.3|7
1636553850000|2021-11-10 14:17:30|118006|117806|118020|117820|118020|117820|118004.6|117804.6|8
1636553870000|2021-11-10 14:17:50|118020.1|117820.1|118037.1|117837.1|118037.1|117837.1|118020.1|117820.1|6
1636553880000|2021-11-10 14:18:00|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|1
1636553900000|2021-11-10 14:18:20|118037.1|117837.1|117970.1|117870.1|118037.1|117870.1|117970.1|117837.1|2
1636553940000|2021-11-10 14:19:00|118026.5|117826.5|118026.5|117826.5|118026.5|117826.5|118026.5|117826.5|1
1636553950000|2021-11-10 14:19:10|118027.6|117827.6|118034.9|117834.9|118035|117835|118027.6|117827.6|4
1636553960000|2021-11-10 14:19:20|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|1
1636554030000|2021-11-10 14:20:30|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|118036.5|117836.5|3
1636554070000|2021-11-10 14:21:10|118032.1|117832.1|118030.1|117830.1|118032.1|117832.1|118030.1|117830.1|2
1636554080000|2021-11-10 14:21:20|118021.1|117821.1|118018.5|117818.5|118021.1|117821.1|118018.5|117818.5|2
1636554300000|2021-11-10 14:25:00|118019|117819|118018.5|117818.5|118019|117819|118018.5|117818.5|2
1636554310000|2021-11-10 14:25:10|118018|117818|118018|117818|118018|117818|118018|117818|1
1636554330000|2021-11-10 14:25:30|118017|117817|118017|117817|118017|117817|118017|117817|1
1636554340000|2021-11-10 14:25:40|118017.8|117817.8|118017.8|117817.8|118017.8|117817.8|118017.8|117817.8|1
1636554380000|2021-11-10 14:26:20|118017.3|117817.3|118017.3|117817.3|118017.3|117817.3|118017.3|117817.3|1
1636554400000|2021-11-10 14:26:40|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|118020.1|117820.1|1
1636554540000|2021-11-10 14:29:00|118017.3|117817.3|118028.5|117828.5|118029|117829|118017.3|117817.3|6
1636554550000|2021-11-10 14:29:10|118029|117829|118029|117829|118029|117829|118029|117829|1
1636554560000|2021-11-10 14:29:20|118028.3|117828.3|118029|117829|118029|117872|117970.8|117828.3|5
1636554570000|2021-11-10 14:29:30|118028|117828|118001.5|117801.5|118028|117867.5|117965|117801|7
1636554580000|2021-11-10 14:29:40|117958.5|117858.5|117967|117867|117967|117867|117958.5|117858.5|3
1636554590000|2021-11-10 14:29:50|117966|117866|117963|117863|117966|117866|117963|117863|2
1636554610000|2021-11-10 14:30:10|118013.5|117813.5|118013.5|117813.5|118013.5|117813.5|118013.5|117813.5|1
1636554630000|2021-11-10 14:30:30|118013.8|117813.8|118013.8|117813.8|118013.8|117813.8|118013.8|117813.8|1
1636554790000|2021-11-10 14:33:10|118015.5|117815.5|118031.5|117831.5|118031.5|117878|117973.5|117815.5|6
1636554800000|2021-11-10 14:33:20|118030.3|117830.3|118029.8|117829.8|118030.3|117830.3|118029.8|117829.8|2
1636554810000|2021-11-10 14:33:30|118029.3|117829.3|118029.3|117829.3|118029.3|117829.3|118029.3|117829.3|1
1636554820000|2021-11-10 14:33:40|118027.1|117827.1|118013.9|117813.9|118027.1|117827.1|118013.9|117813.9|5
1636554830000|2021-11-10 14:33:50|118013.4|117813.4|118013.4|117813.4|118013.4|117813.4|118013.4|117813.4|1
1636554840000|2021-11-10 14:34:00|118012.9|117812.9|118014.9|117814.9|118014.9|117814.9|118012.9|117812.9|2
1636554850000|2021-11-10 14:34:10|118012|117812|118006.5|117806.5|118012|117812|118006.5|117806.5|3
1636554860000|2021-11-10 14:34:20|118003.5|117803.5|118001.5|117801.5|118003.5|117803.5|118001.5|117801.5|2
1636554870000|2021-11-10 14:34:30|117997.1|117797.1|117997.1|117797.1|117997.1|117797.1|117997.1|117797.1|1
1636554880000|2021-11-10 14:34:40|117999|117799|118007|117807|118007|117807|117999|117799|3
1636554890000|2021-11-10 14:34:50|118001.5|117801.5|117998.1|117798.1|118001.5|117801.5|117998.1|117798.1|2
1636554900000|2021-11-10 14:35:00|117995.6|117795.6|117995.6|117795.6|117995.6|117795.6|117995.6|117795.6|1
1636554920000|2021-11-10 14:35:20|117997.1|117797.1|117994|117794|117997.1|117797.1|117994|117794|4
1636554930000|2021-11-10 14:35:30|117993.8|117793.8|117992.8|117792.8|117993.8|117793.8|117992.8|117792.8|4
1636554940000|2021-11-10 14:35:40|117992.5|117792.5|117992.3|117792.3|117992.5|117792.5|117992.3|117792.3|2
1636554950000|2021-11-10 14:35:50|117992|117792|117991.3|117791.3|117992|117792|117991.3|117791.3|3
1636554960000|2021-11-10 14:36:00|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|117993.5|117793.5|1
1636554970000|2021-11-10 14:36:10|117992.1|117792.1|117932.1|117832.1|117992.1|117832.1|117932.1|117792.1|2
1636554980000|2021-11-10 14:36:20|117926|117826|117970.1|117770.1|117970.1|117826|117926|117767.5|3
1636554990000|2021-11-10 14:36:30|117910|117810|117956|117756|117959.3|117820.1|117910|117756|10
1636555000000|2021-11-10 14:36:40|117953|117753|117885.1|117785.1|117953|117785.6|117885.1|117750.5|4
1636555010000|2021-11-10 14:36:50|117935|117735|117935|117735|117935.5|117735.5|117935|117735|3
1636555020000|2021-11-10 14:37:00|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1636555060000|2021-11-10 14:37:40|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1636555070000|2021-11-10 14:37:50|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|117890.1|117790.1|1
1636555080000|2021-11-10 14:38:00|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1636555090000|2021-11-10 14:38:10|117894.8|117794.8|117894.8|117794.8|117894.8|117794.8|117894.8|117794.8|1
1636555100000|2021-11-10 14:38:20|117906.5|117806.5|117969.5|117769.5|117976.5|117821.6|117906.5|117769.5|9
1636555110000|2021-11-10 14:38:30|117970|117770|117970|117770|117970|117770|117970|117770|1
1636555120000|2021-11-10 14:38:40|117969.5|117769.5|117969.5|117769.5|117969.5|117769.5|117969.5|117769.5|1
1636555130000|2021-11-10 14:38:50|117974|117774|117974|117774|117974|117774|117974|117774|1
1636555140000|2021-11-10 14:39:00|117974.5|117774.5|117978.5|117778.5|117978.5|117778.5|117974.5|117774.5|4
1636555150000|2021-11-10 14:39:10|117980|117780|117980|117780|117980|117780|117980|117780|1
1636555160000|2021-11-10 14:39:20|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1636555170000|2021-11-10 14:39:30|117980|117780|117980|117780|117980|117780|117980|117780|1
1636555190000|2021-11-10 14:39:50|117982.6|117782.6|117978|117778|117982.6|117782.6|117978|117778|3
1636555200000|2021-11-10 14:40:00|117976|117776|117974.5|117774.5|117976|117776|117974.5|117774.5|3
1636555210000|2021-11-10 14:40:10|117974|117774|117974|117774|117974|117774|117974|117774|1
1636555220000|2021-11-10 14:40:20|117972.5|117772.5|117970|117770|117972.5|117772.5|117970|117770|4
1636555270000|2021-11-10 14:41:10|117973.5|117773.5|117980|117780|117980|117780|117973.5|117773.5|3
1636555300000|2021-11-10 14:41:40|117978.5|117778.5|117975.4|117775.4|117978.5|117778.5|117975.4|117775.4|7
1636555310000|2021-11-10 14:41:50|117975.1|117775.1|117974|117774|117975.1|117775.1|117970|117770|6
1636555320000|2021-11-10 14:42:00|117972|117772|117969.5|117769.5|117972|117772|117969.5|117769.5|2
1636555330000|2021-11-10 14:42:10|117966.6|117766.6|117967|117767|117967|117767|117966.6|117766.6|2
1636555360000|2021-11-10 14:42:40|117966|117766|117966|117766|117966|117766|117966|117766|1
1636555420000|2021-11-10 14:43:40|117936.5|117836.5|117940.4|117840.4|117940.4|117840.4|117936.5|117836.5|5
1636555430000|2021-11-10 14:43:50|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|1
1636555440000|2021-11-10 14:44:00|117939.9|117839.9|117939.6|117839.6|117939.9|117839.9|117939.6|117839.6|2
1636555450000|2021-11-10 14:44:10|117942.3|117842.3|117942|117842|117942.3|117842.3|117942|117842|2
1636555460000|2021-11-10 14:44:20|117941.8|117841.8|117941.3|117841.3|117941.8|117841.8|117941.3|117841.3|2
1636555470000|2021-11-10 14:44:30|117941|117841|117940.8|117840.8|117941|117841|117940.8|117840.8|2
1636555480000|2021-11-10 14:44:40|117947.8|117847.8|117948|117848|117948|117848|117946.5|117846.5|3
1636555490000|2021-11-10 14:44:50|117947.8|117847.8|117949.5|117849.5|117949.5|117849.5|117947.3|117847.3|3
1636555500000|2021-11-10 14:45:00|117951|117851|117958.8|117858.8|117959.3|117859.3|117951|117851|4
1636555510000|2021-11-10 14:45:10|117958.5|117858.5|117958|117858|117958.5|117858.5|117958|117858|2
1636555530000|2021-11-10 14:45:30|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|1
1636555540000|2021-11-10 14:45:40|117949.3|117849.3|117949|117849|117949.3|117849.3|117949|117849|3
1636555550000|2021-11-10 14:45:50|117948.8|117848.8|117948.8|117848.8|117948.8|117848.8|117948.8|117848.8|1
1636555560000|2021-11-10 14:46:00|117948.5|117848.5|117946.9|117846.9|117948.5|117848.5|117946.9|117846.9|3
1636555590000|2021-11-10 14:46:30|117945.9|117845.9|117919.5|117819.5|117945.9|117845.9|117919.5|117819.5|6
1636555600000|2021-11-10 14:46:40|117920|117820|117925|117825|117925|117825|117920|117820|5
1636555610000|2021-11-10 14:46:50|117925.5|117825.5|117922.5|117822.5|117925.5|117825.5|117922.5|117822.5|4
1636555620000|2021-11-10 14:47:00|117922|117822|117922.5|117822.5|117922.5|117822.5|117922|117822|2
1636555670000|2021-11-10 14:47:50|117922|117822|117969.8|117769.8|117969.8|117822.5|117922|117769.8|3
1636555680000|2021-11-10 14:48:00|117970.1|117770.1|117922|117822|117970.1|117823.3|117920.8|117770.1|5
1636555690000|2021-11-10 14:48:10|117923|117823|117972|117772|117973|117824.5|117923|117772|4
1636555710000|2021-11-10 14:48:30|117973|117773|117935|117835|117973|117835|117934.8|117773|3
1636555730000|2021-11-10 14:48:50|117936.8|117836.8|117937.3|117837.3|117937.3|117837.3|117936.8|117836.8|2
1636555740000|2021-11-10 14:49:00|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|1
1636555760000|2021-11-10 14:49:20|117932.7|117832.7|117925.5|117825.5|117932.7|117832.7|117925.5|117825.5|4
1636555770000|2021-11-10 14:49:30|117925|117825|117925.5|117825.5|117925.5|117825.5|117925|117825|2
1636555780000|2021-11-10 14:49:40|117975|117775|117975|117775|117975|117775|117975|117775|1
1636555790000|2021-11-10 14:49:50|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|117975.5|117775.5|1
1636555800000|2021-11-10 14:50:00|117975|117775|117984|117784|117984|117784|117975|117775|7
1636555810000|2021-11-10 14:50:10|117984.5|117784.5|118015.5|117815.5|118015.5|117863|117953.3|117784.5|9
1636555830000|2021-11-10 14:50:30|118016|117816|118016|117816|118016|117816|118016|117816|1
1636555840000|2021-11-10 14:50:40|118022.5|117822.5|118027.5|117827.5|118027.5|117827.5|118022.5|117822.5|3
1636555860000|2021-11-10 14:51:00|118028|117828|118015.1|117915.1|118028|117915.1|118003.2|117828|4
1636555870000|2021-11-10 14:51:10|118057.5|117857.5|118013.3|117913.3|118060.1|117913.3|118013.3|117857.5|3
1636555900000|2021-11-10 14:51:40|118012.8|117912.8|118012.8|117912.8|118012.8|117912.8|118012.8|117912.8|1
1636555910000|2021-11-10 14:51:50|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|118010.1|117910.1|1
1636555930000|2021-11-10 14:52:10|118016.8|117916.8|118010.1|117910.1|118016.8|117916.8|118010.1|117910.1|2
1636555990000|2021-11-10 14:53:10|118010.8|117910.8|118057.5|117857.5|118057.5|117918.5|118010.8|117857.5|5
1636556020000|2021-11-10 14:53:40|118057|117857|118062.5|117862.5|118062.5|117862.5|118057|117857|4
1636556030000|2021-11-10 14:53:50|118063|117863|118061.7|117861.7|118067|117867|118061.7|117861.7|6
1636556040000|2021-11-10 14:54:00|118061.2|117861.2|118061.3|117861.3|118061.3|117861.3|118061.2|117861.2|2
1636556050000|2021-11-10 14:54:10|118060.8|117860.8|118060.5|117860.5|118061|117861|118060.5|117860.5|3
1636556060000|2021-11-10 14:54:20|118060|117860|118060|117860|118060|117860|118060|117860|1
1636556070000|2021-11-10 14:54:30|118059.5|117859.5|118059.5|117859.5|118059.5|117859.5|118059.5|117859.5|1
1636556080000|2021-11-10 14:54:40|118059|117859|118058.5|117858.5|118059|117859|118058.5|117858.5|2
1636556090000|2021-11-10 14:54:50|118058|117858|118058|117858|118058|117858|118058|117858|1
1636556100000|2021-11-10 14:55:00|118056|117856|118055.5|117855.5|118056|117856|118055.5|117855.5|2
1636556110000|2021-11-10 14:55:10|118059|117859|118059.5|117859.5|118059.5|117859.5|118059|117859|2
1636556120000|2021-11-10 14:55:20|118060|117860|118060.5|117860.5|118060.5|117860.5|118060|117860|2
1636556130000|2021-11-10 14:55:30|118061|117861|118061|117861|118061|117861|118061|117861|1
1636556150000|2021-11-10 14:55:50|118061.5|117861.5|118062.5|117862.5|118062.5|117862.5|118061.5|117861.5|3
1636556170000|2021-11-10 14:56:10|118063|117863|118063|117863|118063|117863|118063|117863|1
1636556180000|2021-11-10 14:56:20|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|1
1636556190000|2021-11-10 14:56:30|118057|117857|118054|117854|118057|117857|118053.5|117853.5|3
1636556200000|2021-11-10 14:56:40|118053.5|117853.5|118054|117854|118054|117854|118053.5|117853.5|2
1636556220000|2021-11-10 14:57:00|118054.5|117854.5|118050.5|117850.5|118054.5|117854.5|118050.5|117850.5|3
1636556270000|2021-11-10 14:57:50|118048.2|117848.2|118040.9|117840.9|118048.2|117848.2|118040.9|117840.9|3
1636556280000|2021-11-10 14:58:00|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|1
1636556390000|2021-11-10 14:59:50|118035.9|117835.9|118035.9|117835.9|118035.9|117835.9|118035.9|117835.9|1
1636556420000|2021-11-10 15:00:20|118034|117834|118015.6|117815.6|118034|117834|118015.6|117815.6|4
1636556430000|2021-11-10 15:00:30|118017|117817|118017|117817|118017|117817|118017|117817|1
1636556460000|2021-11-10 15:01:00|117959.5|117859.5|117959.5|117859.5|117959.5|117859.5|117959.5|117859.5|1
1636556470000|2021-11-10 15:01:10|117962.3|117862.3|118009.8|117809.8|118015|117862.3|117962.3|117809.8|4
1636556500000|2021-11-10 15:01:40|118015|117815|118015|117815|118015|117815|118015|117815|1
1636556540000|2021-11-10 15:02:20|118016.1|117816.1|118016.1|117816.1|118016.1|117816.1|118016.1|117816.1|1
1636556850000|2021-11-10 15:07:30|118021.1|117821.1|118023.3|117823.3|118023.3|117823.3|118021.1|117821.1|2
1636556860000|2021-11-10 15:07:40|118024.3|117824.3|118024.3|117824.3|118024.3|117824.3|118024.3|117824.3|1
1636556870000|2021-11-10 15:07:50|118025.3|117825.3|118032.8|117832.8|118032.8|117832.8|118025.3|117825.3|5
1636556880000|2021-11-10 15:08:00|118032.3|117832.3|118032.3|117832.3|118032.3|117832.3|118032.3|117832.3|1
1636556920000|2021-11-10 15:08:40|118031.8|117831.8|118031.8|117831.8|118031.8|117831.8|118031.8|117831.8|1
1636556940000|2021-11-10 15:09:00|118032.3|117832.3|117993.8|117893.8|118032.3|117893.8|117986|117832.3|4
1636556950000|2021-11-10 15:09:10|117993.3|117893.3|117992.3|117892.3|117993.3|117893.3|117992.3|117892.3|3
1636556970000|2021-11-10 15:09:30|117991.8|117891.8|117990.1|117890.1|117991.8|117891.8|117989.3|117889.3|3
1636556990000|2021-11-10 15:09:50|117989.8|117889.8|117989.8|117889.8|117989.8|117889.8|117989.8|117889.8|1
1636557000000|2021-11-10 15:10:00|117993|117893|118006.8|117906.8|118006.8|117906.8|117993|117893|5
1636557010000|2021-11-10 15:10:10|118007.3|117907.3|118007.8|117907.8|118007.8|117907.8|118007.3|117907.3|2
1636557030000|2021-11-10 15:10:30|118008.3|117908.3|118008.3|117908.3|118008.3|117908.3|118008.3|117908.3|1
1636557050000|2021-11-10 15:10:50|118061.5|117861.5|118062.5|117862.5|118062.5|117862.5|118061.5|117861.5|3
1636557070000|2021-11-10 15:11:10|118062|117862|118062.5|117862.5|118062.5|117862.5|118062|117862|2
1636557080000|2021-11-10 15:11:20|118062|117862|118062|117862|118062|117862|118062|117862|1
1636557090000|2021-11-10 15:11:30|118061.3|117861.3|118061.3|117861.3|118061.3|117861.3|118061.3|117861.3|1
1636557100000|2021-11-10 15:11:40|118060.1|117860.1|118060.1|117860.1|118060.1|117860.1|118060.1|117860.1|1
1636557150000|2021-11-10 15:12:30|118063|117863|118063|117863|118063|117863|118063|117863|1
1636557160000|2021-11-10 15:12:40|118020|117920|118045|117945|118045|117945|118020|117920|2
1636557170000|2021-11-10 15:12:50|118045.1|117945.1|118132.8|117932.8|118132.8|117974|118045.1|117929|9
1636557190000|2021-11-10 15:13:10|118133.3|117933.3|118133.3|117933.3|118133.3|117933.3|118133.3|117933.3|1
1636557200000|2021-11-10 15:13:20|118133.8|117933.8|118133.8|117933.8|118133.8|117933.8|118133.8|117933.8|1
1636557210000|2021-11-10 15:13:30|118133|117933|118133|117933|118133|117933|118133|117933|1
1636557220000|2021-11-10 15:13:40|118134|117934|118135|117935|118135|117935|118134|117934|2
1636557230000|2021-11-10 15:13:50|118135.2|117935.2|118135.2|117935.2|118135.2|117935.2|118135.2|117935.2|1
1636557250000|2021-11-10 15:14:10|118135.7|117935.7|118135.7|117935.7|118135.7|117935.7|118135.7|117935.7|1
1636557310000|2021-11-10 15:15:10|118135.2|117935.2|118135.2|117935.2|118135.2|117935.2|118135.2|117935.2|1
1636557340000|2021-11-10 15:15:40|118134.2|117934.2|118133.5|117933.5|118134.2|117934.2|118133.5|117933.5|2
1636557350000|2021-11-10 15:15:50|118133|117933|118132.5|117932.5|118133|117933|118132.5|117932.5|2
1636557390000|2021-11-10 15:16:30|118129|117929|118132.5|117932.5|118132.5|117932.5|118129|117929|3
1636557410000|2021-11-10 15:16:50|118135.5|117935.5|118136.2|117936.2|118136.2|117936.2|118135.5|117935.5|2
1636557430000|2021-11-10 15:17:10|118136|117936|118130.8|117930.8|118136|117936|118130.8|117930.8|2
1636557440000|2021-11-10 15:17:20|118082.3|117982.3|118085|117985|118085|117985|118082.3|117982.3|2
1636557450000|2021-11-10 15:17:30|118082.8|117982.8|118070.8|117970.8|118082.8|117982.8|118070.8|117970.8|6
1636557460000|2021-11-10 15:17:40|118124|117924|118124.5|117924.5|118124.5|117924.5|118124|117924|2
1636557470000|2021-11-10 15:17:50|118124|117924|118124.5|117924.5|118124.5|117924.5|118124|117924|2
1636557480000|2021-11-10 15:18:00|118124|117924|118124|117924|118124|117924|118124|117924|1
1636557490000|2021-11-10 15:18:10|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|1
1636557510000|2021-11-10 15:18:30|118125|117925|118127.3|117927.3|118127.3|117927.3|118125|117925|3
1636557550000|2021-11-10 15:19:10|118125.8|117925.8|118125.8|117925.8|118125.8|117925.8|118125.8|117925.8|1
1636557560000|2021-11-10 15:19:20|118118|117918|118112.5|117912.5|118118|117918|118112.5|117912.5|2
1636557580000|2021-11-10 15:19:40|118054.5|117954.5|118098.5|117898.5|118098.5|117954.5|118054.5|117898.5|2
1636557600000|2021-11-10 15:20:00|118098|117898|118098|117898|118098|117898|118098|117898|1
1636557650000|2021-11-10 15:20:50|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|1
1636557680000|2021-11-10 15:21:20|118100.5|117900.5|118103|117903|118103|117903|118100.5|117900.5|2
1636557760000|2021-11-10 15:22:40|118105.5|117905.5|118107.5|117907.5|118107.5|117907.5|118105.5|117905.5|3
1636557770000|2021-11-10 15:22:50|118104.5|117904.5|118103|117903|118104.5|117904.5|118103|117903|2
1636557810000|2021-11-10 15:23:30|118105.5|117905.5|118107.5|117907.5|118107.5|117907.5|118105.5|117905.5|2
1636557850000|2021-11-10 15:24:10|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|118109.5|117909.5|1
1636557870000|2021-11-10 15:24:30|118110|117910|118110|117910|118110|117910|118110|117910|1
1636557880000|2021-11-10 15:24:40|118112|117912|118119|117919|118119|117919|118112|117912|2
1636557900000|2021-11-10 15:25:00|118121|117921|118123.8|117923.8|118126.2|117926.2|118121|117921|4
1636557910000|2021-11-10 15:25:10|118124.8|117924.8|118124.8|117924.8|118124.8|117924.8|118124.8|117924.8|1
1636557950000|2021-11-10 15:25:50|118129.4|117929.4|118129.4|117929.4|118130.4|117930.4|118127.8|117927.8|4
1636557960000|2021-11-10 15:26:00|118129.9|117929.9|118132.7|117932.7|118132.7|117932.7|118129.9|117929.9|4
1636557970000|2021-11-10 15:26:10|118134|117934|118138.8|117938.8|118138.8|117938.8|118134|117934|4
1636558040000|2021-11-10 15:27:20|118139.5|117939.5|118141|117941|118141|117941|118139.5|117939.5|2
1636558050000|2021-11-10 15:27:30|118140|117940|118144|117944|118144|117944|118140|117940|2
1636558070000|2021-11-10 15:27:50|118145.3|117945.3|118145.3|117945.3|118145.3|117945.3|118145.1|117945.1|3
1636558080000|2021-11-10 15:28:00|118097.3|117997.3|118206|118006|118206|118047.4|118097.3|117997.3|10
1636558090000|2021-11-10 15:28:10|118205.5|118005.5|118185.5|117985.5|118233.2|118066.4|118145.3|117985.5|15
1636558100000|2021-11-10 15:28:20|118184.5|117984.5|118178|117978|118185|117985|118178|117978|6
1636558110000|2021-11-10 15:28:30|118183.5|117983.5|118143.4|118043.4|118183.5|118047.5|118143.1|117983.5|5
1636558120000|2021-11-10 15:28:40|118144.9|118044.9|118144.9|118044.9|118144.9|118044.9|118144.9|118044.9|1
1636558140000|2021-11-10 15:29:00|118146.4|118046.4|118178|118078|118178|118078|118144.9|118044.9|10
1636558150000|2021-11-10 15:29:10|118177.5|118077.5|118178|118078|118178|118078|118177.5|118077.5|2
1636558160000|2021-11-10 15:29:20|118177.5|118077.5|118178|118078|118185.5|118085.5|118177.5|118077.5|7
1636558170000|2021-11-10 15:29:30|118176|118076|118175.5|118075.5|118176|118076|118175|118075|10
1636558180000|2021-11-10 15:29:40|118176|118076|118176.5|118076.5|118176.5|118076.5|118175.5|118075.5|6
1636558190000|2021-11-10 15:29:50|118177|118077|118235.5|118035.5|118235.5|118079|118177|118032.5|5
1636558200000|2021-11-10 15:30:00|118236|118036|118236|118036|118236|118036|118236|118036|1
1636558210000|2021-11-10 15:30:10|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636558240000|2021-11-10 15:30:40|118237|118037|118237|118037|118237|118037|118237|118037|1
1636558250000|2021-11-10 15:30:50|118236.5|118036.5|118222.9|118022.9|118236.5|118036.5|118222.9|118022.9|7
1636558260000|2021-11-10 15:31:00|118222.7|118022.7|118222.2|118022.2|118222.7|118022.7|118222.2|118022.2|2
1636558280000|2021-11-10 15:31:20|118221.2|118021.2|118223.3|118023.3|118224.5|118024.5|118221.2|118021.2|7
1636558300000|2021-11-10 15:31:40|118223.8|118023.8|118231.9|118031.9|118231.9|118031.9|118223.8|118023.8|6
1636558310000|2021-11-10 15:31:50|118231.4|118031.4|118231.9|118031.9|118231.9|118031.9|118229.7|118029.7|3
1636558320000|2021-11-10 15:32:00|118231.4|118031.4|118231.4|118031.4|118231.4|118031.4|118231.4|118031.4|1
1636558330000|2021-11-10 15:32:10|118231.7|118031.7|118231.7|118031.7|118231.7|118031.7|118231.7|118031.7|1
1636558350000|2021-11-10 15:32:30|118231.2|118031.2|118231.2|118031.2|118231.2|118031.2|118231.2|118031.2|1
1636558360000|2021-11-10 15:32:40|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|1
1636558390000|2021-11-10 15:33:10|118234.6|118034.6|118242.5|118042.5|118242.5|118042.5|118234.6|118034.6|5
1636558410000|2021-11-10 15:33:30|118206.5|118106.5|118190.7|118090.7|118269|118115.4|118190.7|118069|8
1636558420000|2021-11-10 15:33:40|118189.4|118089.4|118281.2|118081.2|118281.2|118126.3|118189.4|118065|18
1636558430000|2021-11-10 15:33:50|118281.9|118081.9|118282.2|118082.2|118282.2|118082.2|118281.7|118081.7|3
1636558450000|2021-11-10 15:34:10|118280.7|118080.7|118275.2|118075.2|118280.7|118121.3|118220.1|118075.2|5
1636558460000|2021-11-10 15:34:20|118211.8|118111.8|118197.5|118097.5|118258.8|118111.8|118195.4|118058.8|6
1636558470000|2021-11-10 15:34:30|118245|118045|118237.7|118037.7|118245|118045|118237.7|118037.7|6
1636558490000|2021-11-10 15:34:50|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1636558520000|2021-11-10 15:35:20|118232|118032|118232|118032|118232|118032|118232|118032|1
1636558540000|2021-11-10 15:35:40|118191.5|118091.5|118197.9|118097.9|118200.3|118100.3|118191.5|118091.5|9
1636558550000|2021-11-10 15:35:50|118197.8|118097.8|118197.7|118097.7|118198.1|118098.1|118197.7|118097.7|7
1636558560000|2021-11-10 15:36:00|118201.9|118101.9|118270|118070|118270|118116|118201.9|118070|4
1636558590000|2021-11-10 15:36:30|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|1
1636558630000|2021-11-10 15:37:10|118270.5|118070.5|118271.5|118071.5|118271.5|118071.5|118270.5|118070.5|2
1636558640000|2021-11-10 15:37:20|118271|118071|118222.2|118122.2|118271|118125.4|118222.2|118068.9|6
1636558650000|2021-11-10 15:37:30|118224.6|118124.6|118266.5|118066.5|118269|118124.6|118221.5|118066.5|6
1636558660000|2021-11-10 15:37:40|118264|118064|118257.5|118057.5|118264|118064|118257.5|118057.5|5
1636558670000|2021-11-10 15:37:50|118255|118055|118255|118055|118255.5|118055.5|118253|118053|4
1636558680000|2021-11-10 15:38:00|118257.5|118057.5|118258|118058|118258|118058|118257.5|118057.5|2
1636558710000|2021-11-10 15:38:30|118258.5|118058.5|118271.5|118071.5|118271.5|118071.5|118258.5|118058.5|5
1636558720000|2021-11-10 15:38:40|118272|118072|118271|118071|118272|118072|118271|118071|2
1636558730000|2021-11-10 15:38:50|118270.5|118070.5|118270.5|118070.5|118271|118071|118270.5|118070.5|3
1636558740000|2021-11-10 15:39:00|118271|118071|118271|118071|118271|118071|118270.5|118070.5|7
1636558750000|2021-11-10 15:39:10|118270.5|118070.5|118271|118071|118271|118071|118270.5|118070.5|2
1636558770000|2021-11-10 15:39:30|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1636558790000|2021-11-10 15:39:50|118274|118074|118276|118076|118276|118076|118274|118074|2
1636558800000|2021-11-10 15:40:00|118275.5|118075.5|118275.5|118075.5|118275.5|118075.5|118275.5|118075.5|1
1636558810000|2021-11-10 15:40:10|118272.5|118072.5|118265|118065|118272.5|118072.5|118265|118065|4
1636558860000|2021-11-10 15:41:00|118267.5|118067.5|118269.9|118069.9|118269.9|118069.9|118267.5|118067.5|2
1636558870000|2021-11-10 15:41:10|118266.9|118066.9|118237.1|118137.1|118266.9|118137.1|118232|118066.9|3
1636558920000|2021-11-10 15:42:00|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|1
1636558930000|2021-11-10 15:42:10|118247.1|118147.1|118247.1|118147.1|118247.1|118147.1|118247.1|118147.1|1
1636558970000|2021-11-10 15:42:50|118249.6|118149.6|118251.7|118151.7|118251.7|118151.7|118249.6|118149.6|2
1636558980000|2021-11-10 15:43:00|118253|118153|118254.2|118154.2|118254.2|118154.2|118253|118153|2
1636559000000|2021-11-10 15:43:20|118254|118154|118254|118154|118254|118154|118254|118154|1
1636559010000|2021-11-10 15:43:30|118251.7|118151.7|118254|118154|118254|118154|118251.7|118151.7|2
1636559020000|2021-11-10 15:43:40|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|1
1636559030000|2021-11-10 15:43:50|118254|118154|118253.5|118153.5|118254|118154|118253.5|118153.5|2
1636559040000|2021-11-10 15:44:00|118253|118153|118253|118153|118253|118153|118253|118153|1
1636559060000|2021-11-10 15:44:20|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|1
1636559070000|2021-11-10 15:44:30|118251.7|118151.7|118251.7|118151.7|118251.7|118151.7|118251.7|118151.7|1
1636559110000|2021-11-10 15:45:10|118267|118167|118274|118174|118274|118174|118267|118167|3
1636559120000|2021-11-10 15:45:20|118274.5|118174.5|118296|118196|118296|118196|118274.5|118174.5|11
1636559130000|2021-11-10 15:45:30|118298|118198|118298|118198|118298|118198|118298|118198|1
1636559150000|2021-11-10 15:45:50|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|1
1636559180000|2021-11-10 15:46:20|118297|118197|118297.5|118197.5|118297.5|118197.5|118297|118197|2
1636559210000|2021-11-10 15:46:50|118296.5|118196.5|118298.5|118198.5|118298.5|118198.5|118296.5|118196.5|2
1636559220000|2021-11-10 15:47:00|118288.8|118188.8|118290.5|118190.5|118290.5|118190.5|118288.8|118188.8|2
1636559230000|2021-11-10 15:47:10|118288|118188|118288|118188|118294.9|118194.9|118285.5|118185.5|6
1636559240000|2021-11-10 15:47:20|118285.5|118185.5|118288|118188|118289.3|118189.3|118285.5|118185.5|6
1636559270000|2021-11-10 15:47:50|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1636559310000|2021-11-10 15:48:30|118298|118198|118298|118198|118298|118198|118298|118198|1
1636559340000|2021-11-10 15:49:00|118300|118200|118300.5|118200.5|118300.5|118200.5|118300|118200|2
1636559350000|2021-11-10 15:49:10|118315.3|118215.3|118328.7|118228.7|118330.5|118230.5|118315.3|118215.3|6
1636559370000|2021-11-10 15:49:30|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|1
1636559380000|2021-11-10 15:49:40|118309.2|118209.2|118327.9|118227.9|118327.9|118227.9|118306.2|118206.2|8
1636559390000|2021-11-10 15:49:50|118328.7|118228.7|118328.7|118228.7|118328.7|118228.7|118328.7|118228.7|1
1636559400000|2021-11-10 15:50:00|118326.2|118226.2|118325.5|118225.5|118326.2|118226.2|118325.5|118225.5|2
1636559410000|2021-11-10 15:50:10|118315.8|118215.8|118313|118213|118315.8|118215.8|118312.8|118212.8|5
1636559470000|2021-11-10 15:51:10|118316|118216|118319.7|118219.7|118319.7|118219.7|118316|118216|4
1636559480000|2021-11-10 15:51:20|118320|118220|118320|118220|118320|118220|118320|118220|1
1636559490000|2021-11-10 15:51:30|118320.2|118220.2|118320.2|118220.2|118320.2|118220.2|118320.2|118220.2|1
1636559510000|2021-11-10 15:51:50|118320.3|118220.3|118320.2|118220.2|118320.3|118220.3|118316.3|118216.3|3
1636559550000|2021-11-10 15:52:30|118318.3|118218.3|118318.3|118218.3|118318.3|118218.3|118318.3|118218.3|1
1636559590000|2021-11-10 15:53:10|118317|118217|118317|118217|118317|118217|118317|118217|1
1636559600000|2021-11-10 15:53:20|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1636559610000|2021-11-10 15:53:30|118314.6|118214.6|118313.8|118213.8|118314.6|118214.6|118313.8|118213.8|2
1636559630000|2021-11-10 15:53:50|118314.3|118214.3|118318.3|118218.3|118318.3|118218.3|118314.3|118214.3|2
1636559720000|2021-11-10 15:55:20|118317.5|118217.5|118318|118218|118318|118218|118310.4|118210.4|6
1636559740000|2021-11-10 15:55:40|118331|118231|118332.1|118232.1|118332.1|118232.1|118331|118231|2
1636559750000|2021-11-10 15:55:50|118319.3|118219.3|118325.5|118225.5|118325.5|118225.5|118318.3|118218.3|5
1636559770000|2021-11-10 15:56:10|118327.5|118227.5|118328.3|118228.3|118328.8|118228.8|118327.5|118227.5|4
1636559780000|2021-11-10 15:56:20|118338|118238|118348|118248|118350.5|118250.5|118338|118238|5
1636559790000|2021-11-10 15:56:30|118343.5|118243.5|118341.5|118241.5|118343.5|118243.5|118341.5|118241.5|4
1636559800000|2021-11-10 15:56:40|118342|118242|118336.5|118236.5|118342|118242|118336.5|118236.5|3
1636559830000|2021-11-10 15:57:10|118334|118234|118331|118231|118334|118234|118331|118231|3
1636559840000|2021-11-10 15:57:20|118332|118232|118333|118233|118333|118233|118332|118232|4
1636559850000|2021-11-10 15:57:30|118333.2|118233.2|118333.2|118233.2|118333.2|118233.2|118333.2|118233.2|1
1636559880000|2021-11-10 15:58:00|118349.3|118249.3|118341.8|118241.8|118349.3|118249.3|118335|118235|4
1636559890000|2021-11-10 15:58:10|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1636559900000|2021-11-10 15:58:20|118341.5|118241.5|118335.3|118235.3|118341.5|118241.5|118335.3|118235.3|2
1636559960000|2021-11-10 15:59:20|118336.5|118236.5|118335.3|118235.3|118336.5|118236.5|118335.3|118235.3|2
1636559990000|2021-11-10 15:59:50|118337.8|118237.8|118347.7|118247.7|118347.7|118247.7|118337.8|118237.8|4
1636560010000|2021-11-10 16:00:10|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|1
1636560030000|2021-11-10 16:00:30|118353|118253|118353|118253|118353|118253|118353|118253|1
1636560050000|2021-11-10 16:00:50|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1636560060000|2021-11-10 16:01:00|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|1
1636560070000|2021-11-10 16:01:10|118363.2|118263.2|118386.5|118286.5|118386.5|118286.5|118363.2|118263.2|6
1636560090000|2021-11-10 16:01:30|118384|118284|118378.2|118278.2|118384|118284|118377.5|118277.5|6
1636560100000|2021-11-10 16:01:40|118378|118278|118377.9|118277.9|118378|118278|118377.9|118277.9|2
1636560110000|2021-11-10 16:01:50|118367|118267|118364.8|118264.8|118367|118267|118364.8|118264.8|3
1636560140000|2021-11-10 16:02:20|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|1
1636560150000|2021-11-10 16:02:30|118364.6|118264.6|118362.5|118262.5|118364.6|118264.6|118357.5|118257.5|7
1636560160000|2021-11-10 16:02:40|118350.5|118250.5|118349.6|118149.6|118366.4|118251.5|118339.4|118149.6|11
1636560200000|2021-11-10 16:03:20|118350|118150|118350|118150|118350|118150|118350|118150|1
1636560210000|2021-11-10 16:03:30|118350.5|118150.5|118350.5|118150.5|118353.5|118153.5|118349.6|118149.6|6
1636560220000|2021-11-10 16:03:40|118348.5|118148.5|118349.5|118149.5|118349.5|118149.5|118348.5|118148.5|3
1636560230000|2021-11-10 16:03:50|118350|118150|118345.1|118145.1|118350.5|118150.5|118345.1|118145.1|5
1636560250000|2021-11-10 16:04:10|118345.2|118145.2|118346.7|118146.7|118346.7|118146.7|118345.2|118145.2|4
1636560260000|2021-11-10 16:04:20|118347.2|118147.2|118348.7|118148.7|118348.7|118148.7|118347.2|118147.2|4
1636560270000|2021-11-10 16:04:30|118349.2|118149.2|118350.2|118150.2|118350.2|118150.2|118349.2|118149.2|3
1636560280000|2021-11-10 16:04:40|118350.7|118150.7|118351.7|118151.7|118351.7|118151.7|118350.7|118150.7|3
1636560290000|2021-11-10 16:04:50|118352.2|118152.2|118352.7|118152.7|118352.7|118152.7|118352.2|118152.2|2
1636560300000|2021-11-10 16:05:00|118353.2|118153.2|118353.2|118153.2|118353.2|118153.2|118353.2|118153.2|1
1636560310000|2021-11-10 16:05:10|118353.7|118153.7|118348.2|118148.2|118353.7|118153.7|118347.7|118147.7|4
1636560320000|2021-11-10 16:05:20|118348.7|118148.7|118348.7|118148.7|118348.7|118148.7|118348.7|118148.7|1
1636560330000|2021-11-10 16:05:30|118349.2|118149.2|118349.2|118149.2|118349.2|118149.2|118349.2|118149.2|1
1636560340000|2021-11-10 16:05:40|118349.7|118149.7|118349.7|118149.7|118349.7|118149.7|118349.7|118149.7|1
1636560350000|2021-11-10 16:05:50|118286.3|118186.3|118300.6|118100.6|118332.4|118186.3|118270.5|118100.6|7
1636560360000|2021-11-10 16:06:00|118325.2|118125.2|118325.1|118125.1|118325.2|118125.2|118325.1|118125.1|2
1636560380000|2021-11-10 16:06:20|118320.2|118120.2|118321.7|118121.7|118321.7|118121.7|118320.2|118120.2|4
1636560390000|2021-11-10 16:06:30|118322.2|118122.2|118322.7|118122.7|118322.7|118122.7|118322.2|118122.2|2
1636560400000|2021-11-10 16:06:40|118323.2|118123.2|118323.7|118123.7|118323.7|118123.7|118323.2|118123.2|2
1636560410000|2021-11-10 16:06:50|118324.2|118124.2|118325.2|118125.2|118325.2|118125.2|118324.2|118124.2|3
1636560420000|2021-11-10 16:07:00|118325.7|118125.7|118326.7|118126.7|118326.7|118126.7|118325.7|118125.7|3
1636560430000|2021-11-10 16:07:10|118327.2|118127.2|118327.7|118127.7|118327.7|118127.7|118327.2|118127.2|2
1636560440000|2021-11-10 16:07:20|118328.2|118128.2|118328.7|118128.7|118328.7|118128.7|118328.2|118128.2|2
1636560450000|2021-11-10 16:07:30|118331.2|118131.2|118290.8|118190.8|118331.2|118190.8|118283.2|118131.2|5
1636560460000|2021-11-10 16:07:40|118283.5|118183.5|118291.3|118191.3|118291.3|118191.3|118283.5|118183.5|3
1636560470000|2021-11-10 16:07:50|118291.8|118191.8|118291.8|118191.8|118291.8|118191.8|118291.8|118191.8|1
1636560490000|2021-11-10 16:08:10|118292.3|118192.3|118292.3|118192.3|118292.3|118192.3|118292.3|118192.3|1
1636560510000|2021-11-10 16:08:30|118292.8|118192.8|118290.8|118190.8|118292.8|118192.8|118290.8|118190.8|3
1636560520000|2021-11-10 16:08:40|118291.8|118191.8|118291.8|118191.8|118291.8|118191.8|118291.8|118191.8|1
1636560530000|2021-11-10 16:08:50|118292.3|118192.3|118292.3|118192.3|118292.3|118192.3|118292.3|118192.3|1
1636560540000|2021-11-10 16:09:00|118267.8|118167.8|118265.3|118165.3|118267.8|118167.8|118265.3|118165.3|2
1636560550000|2021-11-10 16:09:10|118265.8|118165.8|118265.8|118165.8|118265.8|118165.8|118265.8|118165.8|1
1636560570000|2021-11-10 16:09:30|118266.3|118166.3|118266.3|118166.3|118266.3|118166.3|118266.3|118166.3|1
1636560590000|2021-11-10 16:09:50|118266.8|118166.8|118266.8|118166.8|118266.8|118166.8|118266.8|118166.8|1
1636560610000|2021-11-10 16:10:10|118267.3|118167.3|118267.3|118167.3|118267.3|118167.3|118267.3|118167.3|1
1636560660000|2021-11-10 16:11:00|118261.8|118161.8|118269.6|118069.6|118269.6|118161.8|118236|118069.6|4
1636560750000|2021-11-10 16:12:30|118265.6|118065.6|118269.6|118069.6|118269.6|118069.6|118265.6|118065.6|5
1636560770000|2021-11-10 16:12:50|118275|118075|118275.7|118075.7|118275.7|118075.7|118275|118075|2
1636560780000|2021-11-10 16:13:00|118280.1|118080.1|118280.7|118080.7|118280.7|118080.7|118280.1|118080.1|2
1636560790000|2021-11-10 16:13:10|118281.2|118081.2|118282.2|118082.2|118282.2|118082.2|118281.2|118081.2|3
1636560800000|2021-11-10 16:13:20|118282.7|118082.7|118283.7|118083.7|118283.7|118083.7|118282.7|118082.7|3
1636560810000|2021-11-10 16:13:30|118284.2|118084.2|118285.2|118085.2|118285.2|118085.2|118284.2|118084.2|3
1636560820000|2021-11-10 16:13:40|118285.7|118085.7|118283.5|118083.5|118285.7|118085.7|118283.5|118083.5|2
1636560830000|2021-11-10 16:13:50|118284|118084|118284.5|118084.5|118284.5|118084.5|118284|118084|2
1636560840000|2021-11-10 16:14:00|118285|118085|118285|118085|118285|118085|118285|118085|1
1636560850000|2021-11-10 16:14:10|118285.5|118085.5|118286|118086|118286|118086|118285.5|118085.5|2
1636560860000|2021-11-10 16:14:20|118288.9|118088.9|118288.4|118088.4|118288.9|118088.9|118288.2|118088.2|4
1636560870000|2021-11-10 16:14:30|118288.9|118088.9|118288.9|118088.9|118288.9|118088.9|118288.9|118088.9|1
1636560890000|2021-11-10 16:14:50|118289.4|118089.4|118289.4|118089.4|118289.4|118089.4|118289.4|118089.4|1
1636560900000|2021-11-10 16:15:00|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|1
1636560910000|2021-11-10 16:15:10|118288|118088|118288|118088|118288|118088|118288|118088|1
1636560920000|2021-11-10 16:15:20|118288.8|118088.8|118288.8|118088.8|118288.8|118088.8|118288.8|118088.8|1
1636560930000|2021-11-10 16:15:30|118291.5|118091.5|118294.5|118094.5|118294.5|118094.5|118291.5|118091.5|2
1636560940000|2021-11-10 16:15:40|118304.9|118104.9|118310|118110|118311.2|118111.2|118304.9|118104.9|8
1636561060000|2021-11-10 16:17:40|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1636561100000|2021-11-10 16:18:20|118310.2|118110.2|118310.2|118110.2|118310.2|118110.2|118310.2|118110.2|1
1636561270000|2021-11-10 16:21:10|118309|118109|118309|118109|118309|118109|118309|118109|1
1636561340000|2021-11-10 16:22:20|118310|118110|118310|118110|118310|118110|118310|118110|1
1636561390000|2021-11-10 16:23:10|118254.5|118154.5|118252.5|118152.5|118254.5|118154.5|118252.5|118152.5|2
1636561410000|2021-11-10 16:23:30|118253|118153|118253|118153|118253|118153|118253|118153|1
1636561470000|2021-11-10 16:24:30|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|1
1636561490000|2021-11-10 16:24:50|118247|118147|118222|118122|118247|118147|118222|118122|11
1636561500000|2021-11-10 16:25:00|118223.5|118123.5|118225.5|118125.5|118225.5|118125.5|118223.5|118123.5|3
1636561510000|2021-11-10 16:25:10|118225|118125|118227.5|118127.5|118227.5|118127.5|118225|118125|2
1636561520000|2021-11-10 16:25:20|118227|118127|118234|118134|118234|118134|118227|118127|7
1636561530000|2021-11-10 16:25:30|118236|118136|118236|118136|118236|118136|118236|118136|1
1636561540000|2021-11-10 16:25:40|118237|118137|118237|118137|118237|118137|118237|118137|1
1636561550000|2021-11-10 16:25:50|118237.5|118137.5|118238|118138|118238|118138|118237.5|118137.5|2
1636561560000|2021-11-10 16:26:00|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|1
1636561580000|2021-11-10 16:26:20|118238|118138|118238.5|118138.5|118238.5|118138.5|118238|118138|2
1636561590000|2021-11-10 16:26:30|118239.2|118139.2|118239.2|118139.2|118239.2|118139.2|118239.2|118139.2|1
1636561600000|2021-11-10 16:26:40|118256|118156|118292|118092|118293|118156|118256|118092|3
1636561610000|2021-11-10 16:26:50|118298.5|118098.5|118248.5|118148.5|118298.5|118148.5|118248.5|118092.5|5
1636561620000|2021-11-10 16:27:00|118244.5|118144.5|118248.5|118148.5|118296|118148.5|118244.5|118096|3
1636561630000|2021-11-10 16:27:10|118249|118149|118295.5|118095.5|118298.4|118152.7|118249|118093|10
1636561640000|2021-11-10 16:27:20|118296|118096|118295.5|118095.5|118296|118096|118295.5|118095.5|2
1636561660000|2021-11-10 16:27:40|118249|118149|118249|118149|118249|118149|118249|118149|1
1636561670000|2021-11-10 16:27:50|118251.5|118151.5|118302.7|118202.7|118302.7|118202.7|118251.5|118151.5|7
1636561680000|2021-11-10 16:28:00|118302.2|118202.2|118302.2|118202.2|118302.2|118202.2|118302.2|118202.2|1
1636561690000|2021-11-10 16:28:10|118301.7|118201.7|118301.7|118201.7|118301.7|118201.7|118301.7|118201.7|1
1636561700000|2021-11-10 16:28:20|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|118301.2|118201.2|1
1636561710000|2021-11-10 16:28:30|118300.7|118200.7|118335.4|118135.4|118342.5|118200.7|118300.7|118135.4|4
1636561740000|2021-11-10 16:29:00|118331.9|118131.9|118329.9|118129.9|118331.9|118131.9|118329.9|118129.9|2
1636561750000|2021-11-10 16:29:10|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|1
1636561780000|2021-11-10 16:29:40|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|1
1636561820000|2021-11-10 16:30:20|118331.4|118131.4|118331.4|118131.4|118331.4|118131.4|118331.4|118131.4|1
1636561860000|2021-11-10 16:31:00|118333|118133|118298.5|118198.5|118333|118198.5|118298.5|118132.5|4
1636561870000|2021-11-10 16:31:10|118299|118199|118294.7|118194.7|118299|118199|118294.7|118194.7|2
1636561880000|2021-11-10 16:31:20|118296|118196|118294|118194|118296|118196|118294|118194|4
1636561920000|2021-11-10 16:32:00|118297|118197|118297|118197|118297|118197|118297|118197|1
1636561940000|2021-11-10 16:32:20|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|118297.5|118197.5|1
1636561950000|2021-11-10 16:32:30|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|1
1636561970000|2021-11-10 16:32:50|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|118296.4|118196.4|1
1636561980000|2021-11-10 16:33:00|118298|118198|118296.2|118196.2|118298|118198|118296.2|118196.2|2
1636562010000|2021-11-10 16:33:30|118296.7|118196.7|118297.2|118197.2|118297.2|118197.2|118296.7|118196.7|2
1636562050000|2021-11-10 16:34:10|118297.3|118197.3|118297.2|118197.2|118297.3|118197.3|118297.2|118197.2|2
1636562060000|2021-11-10 16:34:20|118304.7|118204.7|118349|118249|118349|118249|118304.7|118204.7|3
1636562070000|2021-11-10 16:34:30|118360.5|118260.5|118368.5|118268.5|118412|118270|118353.5|118199|11
1636562080000|2021-11-10 16:34:40|118369.4|118269.4|118372.4|118272.4|118372.9|118272.9|118369.2|118269.2|7
1636562090000|2021-11-10 16:34:50|118370.9|118270.9|118368.7|118268.7|118370.9|118270.9|118368.2|118268.2|6
1636562100000|2021-11-10 16:35:00|118368.4|118268.4|118368.2|118268.2|118368.4|118268.4|118367.4|118267.4|4
1636562110000|2021-11-10 16:35:10|118367.7|118267.7|118367.7|118267.7|118367.7|118267.7|118367.7|118267.7|1
1636562120000|2021-11-10 16:35:20|118366.7|118266.7|118364.5|118264.5|118368.7|118268.7|118364.5|118264.5|6
1636562130000|2021-11-10 16:35:30|118363.5|118263.5|118364|118264|118364|118264|118363.5|118263.5|2
1636562150000|2021-11-10 16:35:50|118342.5|118242.5|118334.5|118234.5|118386.4|118242.5|118330|118181.5|12
1636562160000|2021-11-10 16:36:00|118334|118234|118334.5|118234.5|118334.5|118234.5|118334|118234|2
1636562170000|2021-11-10 16:36:10|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|1
1636562180000|2021-11-10 16:36:20|118388|118188|118388.2|118188.2|118388.2|118188.2|118388|118188|2
1636562190000|2021-11-10 16:36:30|118335.1|118235.1|118344.5|118244.5|118344.5|118244.5|118335.1|118235.1|4
1636562210000|2021-11-10 16:36:50|118345|118245|118345|118245|118345|118245|118345|118245|1
1636562270000|2021-11-10 16:37:50|118347|118247|118348|118248|118348|118248|118347|118247|2
1636562280000|2021-11-10 16:38:00|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1636562310000|2021-11-10 16:38:30|118348|118248|118348|118248|118348|118248|118348|118248|1
1636562330000|2021-11-10 16:38:50|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1636562350000|2021-11-10 16:39:10|118349.5|118249.5|118350.5|118250.5|118350.5|118250.5|118349.5|118249.5|3
1636562360000|2021-11-10 16:39:20|118351|118251|118351|118251|118351|118251|118351|118251|1
1636562370000|2021-11-10 16:39:30|118353|118253|118353|118253|118353|118253|118353|118253|1
1636562390000|2021-11-10 16:39:50|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1636562410000|2021-11-10 16:40:10|118353|118253|118353|118253|118353|118253|118353|118253|1
1636562430000|2021-11-10 16:40:30|118347.5|118247.5|118347|118247|118347.5|118247.5|118347|118247|2
1636562440000|2021-11-10 16:40:40|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|1
1636562450000|2021-11-10 16:40:50|118349.5|118249.5|118352.5|118252.5|118352.5|118252.5|118349.5|118249.5|4
1636562500000|2021-11-10 16:41:40|118352|118252|118352.5|118252.5|118352.5|118252.5|118352|118252|2
1636562580000|2021-11-10 16:43:00|118353|118253|118361.3|118261.3|118362|118262|118353|118253|6
1636562590000|2021-11-10 16:43:10|118361.8|118261.8|118361.8|118261.8|118361.8|118261.8|118361.8|118261.8|1
1636562600000|2021-11-10 16:43:20|118370.5|118270.5|118377|118277|118377|118277|118370.5|118270.5|2
1636562610000|2021-11-10 16:43:30|118378.5|118278.5|118383|118283|118383|118283|118378.5|118278.5|4
1636562640000|2021-11-10 16:44:00|118384|118284|118382.7|118282.7|118384|118284|118382.7|118282.7|2
1636562670000|2021-11-10 16:44:30|118384|118284|118384|118284|118384|118284|118384|118284|1
1636562700000|2021-11-10 16:45:00|118382.5|118282.5|118358.5|118258.5|118382.5|118282.5|118358.5|118258.5|5
1636562710000|2021-11-10 16:45:10|118355.2|118255.2|118356.5|118256.5|118356.5|118256.5|118355.2|118255.2|2
1636562770000|2021-11-10 16:46:10|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1636562790000|2021-11-10 16:46:30|118349|118249|118349|118249|118349|118249|118349|118249|1
1636562940000|2021-11-10 16:49:00|118330.8|118230.8|118330.5|118230.5|118330.8|118230.8|118330.5|118230.5|2
1636562950000|2021-11-10 16:49:10|118327.5|118227.5|118369.5|118169.5|118369.5|118227.5|118305|118158.5|11
1636562960000|2021-11-10 16:49:20|118371|118171|118375.9|118175.9|118376.5|118176.5|118371|118171|3
1636562970000|2021-11-10 16:49:30|118375.4|118175.4|118375.4|118175.4|118375.4|118175.4|118375.4|118175.4|1
1636562980000|2021-11-10 16:49:40|118374.9|118174.9|118374.9|118174.9|118374.9|118174.9|118374.9|118174.9|1
1636562990000|2021-11-10 16:49:50|118374.4|118174.4|118374.4|118174.4|118374.4|118174.4|118374.4|118174.4|1
1636563000000|2021-11-10 16:50:00|118373.9|118173.9|118373.9|118173.9|118373.9|118173.9|118373.9|118173.9|1
1636563010000|2021-11-10 16:50:10|118309.4|118209.4|118354.9|118154.9|118355.9|118209.4|118306.9|118154.9|4
1636563020000|2021-11-10 16:50:20|118284|118184|118329.9|118129.9|118329.9|118184.4|118282.9|118129.4|5
1636563040000|2021-11-10 16:50:40|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|1
1636563080000|2021-11-10 16:51:20|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|118330.9|118130.9|1
1636563120000|2021-11-10 16:52:00|118332|118132|118332.5|118132.5|118333.5|118133.5|118332|118132|4
1636563150000|2021-11-10 16:52:30|118333|118133|118333|118133|118333|118133|118333|118133|1
1636563170000|2021-11-10 16:52:50|118287.4|118187.4|118343|118143|118343|118187.4|118287.4|118142.5|3
1636563190000|2021-11-10 16:53:10|118293.5|118193.5|118293.5|118193.5|118293.5|118193.5|118293.5|118193.5|1
1636563220000|2021-11-10 16:53:40|118302|118202|118321|118221|118321|118221|118302|118202|5
1636563230000|2021-11-10 16:53:50|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|118323.5|118223.5|1
1636563280000|2021-11-10 16:54:40|118324|118224|118324|118224|118324|118224|118324|118224|1
1636563600000|2021-11-10 17:00:00|118327|118227|118327|118227|118327|118227|118327|118227|1
1636563610000|2021-11-10 17:00:10|118336.2|118236.2|118390.4|118190.4|118390.4|118236.2|118336.2|118190.4|2
1636563620000|2021-11-10 17:00:20|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1636563630000|2021-11-10 17:00:30|118388.7|118188.7|118388.7|118188.7|118388.7|118188.7|118388.7|118188.7|1
1636563660000|2021-11-10 17:01:00|118388.2|118188.2|118388.2|118188.2|118388.2|118188.2|118388.2|118188.2|1
1636563680000|2021-11-10 17:01:20|118387.7|118187.7|118388.2|118188.2|118388.2|118188.2|118384.8|118184.8|3
1636563750000|2021-11-10 17:02:30|118387.7|118187.7|118387.7|118187.7|118387.7|118187.7|118387.7|118187.7|1
1636563780000|2021-11-10 17:03:00|118387.4|118187.4|118387.7|118187.7|118387.7|118187.7|118387.4|118187.4|2
1636563850000|2021-11-10 17:04:10|118388.7|118188.7|118385.8|118185.8|118388.7|118188.7|118385.8|118185.8|2
1636563890000|2021-11-10 17:04:50|118387.9|118187.9|118385.8|118185.8|118388.7|118188.7|118385.8|118185.8|3
1636563900000|2021-11-10 17:05:00|118342.8|118242.8|118344.8|118244.8|118344.8|118244.8|118342.8|118242.8|3
1636563910000|2021-11-10 17:05:10|118345.3|118245.3|118345.3|118245.3|118345.3|118245.3|118345.3|118245.3|1
1636563920000|2021-11-10 17:05:20|118345.8|118245.8|118345.8|118245.8|118345.8|118245.8|118345.8|118245.8|1
1636563940000|2021-11-10 17:05:40|118346.3|118246.3|118346.3|118246.3|118346.3|118246.3|118346.3|118246.3|1
1636563960000|2021-11-10 17:06:00|118346.8|118246.8|118346.8|118246.8|118346.8|118246.8|118346.8|118246.8|1
1636563990000|2021-11-10 17:06:30|118347.3|118247.3|118347.3|118247.3|118347.3|118247.3|118347.3|118247.3|1
1636564140000|2021-11-10 17:09:00|118351.3|118251.3|118357.3|118257.3|118357.3|118257.3|118351.3|118251.3|2
1636564180000|2021-11-10 17:09:40|118359.8|118259.8|118359.8|118259.8|118359.8|118259.8|118359.8|118259.8|1
1636564210000|2021-11-10 17:10:10|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|118357.3|118257.3|1
1636564350000|2021-11-10 17:12:30|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|1
1636564460000|2021-11-10 17:14:20|118359.8|118259.8|118385.3|118285.3|118385.3|118285.3|118359.8|118259.8|3
1636564470000|2021-11-10 17:14:30|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|1
1636564500000|2021-11-10 17:15:00|118385.3|118285.3|118390.3|118290.3|118390.3|118290.3|118385.3|118285.3|3
1636564540000|2021-11-10 17:15:40|118387.8|118287.8|118387.8|118287.8|118387.8|118287.8|118387.8|118287.8|1
1636564750000|2021-11-10 17:19:10|118388.8|118288.8|118415.3|118315.3|118415.3|118315.3|118388.8|118288.8|3
1636564760000|2021-11-10 17:19:20|118407.8|118307.8|118407.8|118307.8|118407.8|118307.8|118407.8|118307.8|1
1636564780000|2021-11-10 17:19:40|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|118405.3|118305.3|1
1636564800000|2021-11-10 17:20:00|118412|118312|118429.3|118329.3|118429.3|118329.3|118412|118312|4
1636564840000|2021-11-10 17:20:40|118430.6|118330.6|118430.6|118330.6|118430.6|118330.6|118430.6|118330.6|1
1636564860000|2021-11-10 17:21:00|118437.8|118337.8|118440.3|118340.3|118440.5|118340.5|118437.8|118337.8|4
1636564870000|2021-11-10 17:21:10|118440.5|118340.5|118435|118335|118440.5|118340.5|118435|118335|2
1636564880000|2021-11-10 17:21:20|118432.5|118332.5|118417.8|118317.8|118432.5|118332.5|118417.8|118317.8|3
1636565000000|2021-11-10 17:23:20|118421|118321|118421|118321|118421|118321|118421|118321|1
1636565030000|2021-11-10 17:23:50|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1636565040000|2021-11-10 17:24:00|118423.2|118323.2|118420.8|118320.8|118423.7|118323.7|118420.8|118320.8|3
1636565050000|2021-11-10 17:24:10|118423.2|118323.2|118420.8|118320.8|118423.7|118323.7|118420.8|118320.8|3
1636565080000|2021-11-10 17:24:40|118428|118328|118429|118329|118429|118329|118428|118328|2
1636565100000|2021-11-10 17:25:00|118432|118332|118485.5|118285.5|118485.5|118334|118430|118279.5|9
1636565110000|2021-11-10 17:25:10|118486.5|118286.5|118507.6|118307.6|118507.6|118307.6|118486.5|118286.5|8
1636565130000|2021-11-10 17:25:30|118508.1|118308.1|118508.1|118308.1|118508.1|118308.1|118508.1|118308.1|1
1636565140000|2021-11-10 17:25:40|118506.6|118306.6|118506.1|118306.1|118506.6|118306.6|118506.1|118306.1|2
1636565150000|2021-11-10 17:25:50|118506.6|118306.6|118506.1|118306.1|118506.6|118306.6|118506.1|118306.1|2
1636565160000|2021-11-10 17:26:00|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|1
1636565170000|2021-11-10 17:26:10|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|1
1636565180000|2021-11-10 17:26:20|118503.6|118303.6|118503.6|118303.6|118503.6|118303.6|118503.6|118303.6|1
1636565190000|2021-11-10 17:26:30|118504.1|118304.1|118504.1|118304.1|118504.1|118304.1|118504.1|118304.1|1
1636565210000|2021-11-10 17:26:50|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|1
1636565230000|2021-11-10 17:27:10|118498.6|118298.6|118498.6|118298.6|118498.6|118298.6|118498.6|118298.6|1
1636565250000|2021-11-10 17:27:30|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|118499.6|118299.6|1
1636565400000|2021-11-10 17:30:00|118499.7|118299.7|118495|118295|118499.7|118299.7|118495|118295|2
1636565850000|2021-11-10 17:37:30|118495.3|118295.3|118515.8|118315.8|118515.8|118315.8|118495.3|118295.3|3
1636565860000|2021-11-10 17:37:40|118516.3|118316.3|118516.8|118316.8|118516.8|118316.8|118516.3|118316.3|2
1636565870000|2021-11-10 17:37:50|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|1
1636565880000|2021-11-10 17:38:00|118517.8|118317.8|118517.8|118317.8|118517.8|118317.8|118517.8|118317.8|1
1636565890000|2021-11-10 17:38:10|118518.3|118318.3|118518.3|118318.3|118518.3|118318.3|118518.3|118318.3|1
1636565900000|2021-11-10 17:38:20|118518.8|118318.8|118518.8|118318.8|118518.8|118318.8|118518.8|118318.8|1
1636565910000|2021-11-10 17:38:30|118519.3|118319.3|118519.3|118319.3|118519.3|118319.3|118519.3|118319.3|1
1636565920000|2021-11-10 17:38:40|118519.8|118319.8|118519.8|118319.8|118519.8|118319.8|118519.8|118319.8|1
1636565930000|2021-11-10 17:38:50|118514.8|118314.8|118500.9|118300.9|118514.8|118314.8|118500.9|118300.9|7
1636565940000|2021-11-10 17:39:00|118501.4|118301.4|118483.3|118283.3|118501.4|118301.4|118480.8|118280.8|3
1636565960000|2021-11-10 17:39:20|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|1
1636565970000|2021-11-10 17:39:30|118485.3|118285.3|118489.3|118289.3|118489.3|118289.3|118485.3|118285.3|3
1636565980000|2021-11-10 17:39:40|118489.8|118289.8|118489.8|118289.8|118489.8|118289.8|118489.8|118289.8|1
1636566010000|2021-11-10 17:40:10|118490.3|118290.3|118490.3|118290.3|118490.3|118290.3|118490.3|118290.3|1
1636566060000|2021-11-10 17:41:00|118480|118280|118479.8|118279.8|118480|118280|118479.8|118279.8|2
1636566070000|2021-11-10 17:41:10|118480.3|118280.3|118480.3|118280.3|118480.3|118280.3|118480.3|118280.3|1
1636566080000|2021-11-10 17:41:20|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|1
1636566100000|2021-11-10 17:41:40|118481|118281|118481|118281|118481|118281|118481|118281|1
1636566110000|2021-11-10 17:41:50|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1636566170000|2021-11-10 17:42:50|118482|118282|118482|118282|118482|118282|118482|118282|1
1636566190000|2021-11-10 17:43:10|118481.8|118281.8|118482.5|118282.5|118482.5|118282.5|118481.8|118281.8|2
1636566220000|2021-11-10 17:43:40|118484|118284|118491.5|118291.5|118491.5|118291.5|118484|118284|3
1636566230000|2021-11-10 17:43:50|118497.3|118297.3|118497.3|118297.3|118497.3|118297.3|118497.3|118297.3|1
1636566250000|2021-11-10 17:44:10|118496.8|118296.8|118496.3|118296.3|118496.8|118296.8|118496.3|118296.3|2
1636566260000|2021-11-10 17:44:20|118495.8|118295.8|118495.3|118295.3|118495.8|118295.8|118495.3|118295.3|2
1636566270000|2021-11-10 17:44:30|118494.8|118294.8|118494.8|118294.8|118494.8|118294.8|118494.8|118294.8|1
1636566280000|2021-11-10 17:44:40|118494.3|118294.3|118494.3|118294.3|118494.3|118294.3|118494.3|118294.3|1
1636566300000|2021-11-10 17:45:00|118493.8|118293.8|118493.8|118293.8|118493.8|118293.8|118493.8|118293.8|1
1636566310000|2021-11-10 17:45:10|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|1
1636566340000|2021-11-10 17:45:40|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|1
1636566540000|2021-11-10 17:49:00|118518.8|118318.8|118516.3|118316.3|118518.8|118318.8|118515.3|118315.3|4
1636566550000|2021-11-10 17:49:10|118516.8|118316.8|118517.5|118317.5|118517.5|118317.5|118516.8|118316.8|3
1636566560000|2021-11-10 17:49:20|118518|118318|118518.5|118318.5|118518.5|118318.5|118518|118318|2
1636566570000|2021-11-10 17:49:30|118519|118319|118519|118319|118519|118319|118519|118319|1
1636566580000|2021-11-10 17:49:40|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1636566590000|2021-11-10 17:49:50|118520|118320|118520|118320|118520|118320|118520|118320|1
1636566600000|2021-11-10 17:50:00|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1636566610000|2021-11-10 17:50:10|118521|118321|118521|118321|118521|118321|118521|118321|1
1636566640000|2021-11-10 17:50:40|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|1
1636566650000|2021-11-10 17:50:50|118529.9|118329.9|118511.3|118311.3|118529.9|118329.9|118511.3|118311.3|7
1636566670000|2021-11-10 17:51:10|118502.8|118302.8|118511.8|118311.8|118511.8|118311.8|118499.4|118299.4|5
1636566680000|2021-11-10 17:51:20|118443.5|118343.5|118511.8|118311.8|118511.8|118343.5|118443.5|118300.4|5
1636566690000|2021-11-10 17:51:30|118512|118312|118500.8|118300.8|118512|118312|118500.8|118300.8|2
1636566710000|2021-11-10 17:51:50|118500.3|118300.3|118499.8|118299.8|118500.3|118300.3|118499.8|118299.8|2
1636566720000|2021-11-10 17:52:00|118499.3|118299.3|118499.3|118299.3|118499.3|118299.3|118499.3|118299.3|1
1636566730000|2021-11-10 17:52:10|118498.8|118298.8|118498.3|118298.3|118498.8|118298.8|118498.3|118298.3|2
1636566740000|2021-11-10 17:52:20|118495.3|118295.3|118495.3|118295.3|118495.3|118295.3|118495.3|118295.3|1
1636566750000|2021-11-10 17:52:30|118495|118295|118507.3|118307.3|118507.3|118307.3|118495|118295|4
1636566760000|2021-11-10 17:52:40|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|118507.8|118307.8|1
1636566770000|2021-11-10 17:52:50|118508.3|118308.3|118509.3|118309.3|118509.3|118309.3|118501.3|118301.3|3
1636566780000|2021-11-10 17:53:00|118509.8|118309.8|118509.8|118309.8|118509.8|118309.8|118509.8|118309.8|1
1636566800000|2021-11-10 17:53:20|118509.5|118309.5|118510|118310|118510|118310|118509.5|118309.5|2
1636566820000|2021-11-10 17:53:40|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|1
1636566840000|2021-11-10 17:54:00|118510|118310|118510|118310|118510|118310|118510|118310|1
1636566850000|2021-11-10 17:54:10|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|1
1636566900000|2021-11-10 17:55:00|118509|118309|118509|118309|118509|118309|118509|118309|1
1636566910000|2021-11-10 17:55:10|118501.5|118301.5|118499.8|118299.8|118501.5|118301.5|118499.3|118299.3|4
1636566930000|2021-11-10 17:55:30|118500.3|118300.3|118500.3|118300.3|118500.3|118300.3|118500.3|118300.3|1
1636566960000|2021-11-10 17:56:00|118500.8|118300.8|118490|118290|118500.8|118300.8|118490|118290|4
1636566970000|2021-11-10 17:56:10|118489.5|118289.5|118498|118298|118498|118298|118489.5|118289.5|2
1636567010000|2021-11-10 17:56:50|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|118498.5|118298.5|1
1636567020000|2021-11-10 17:57:00|118498|118298|118498|118298|118498|118298|118498|118298|1
1636567060000|2021-11-10 17:57:40|118502|118302|118499|118299|118502|118302|118499|118299|2
1636567070000|2021-11-10 17:57:50|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|118499.5|118299.5|1
1636567090000|2021-11-10 17:58:10|118500|118300|118500|118300|118500|118300|118500|118300|1
1636567140000|2021-11-10 17:59:00|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|1
1636567190000|2021-11-10 17:59:50|118497|118297|118495.3|118295.3|118501.2|118301.2|118495.3|118295.3|4
1636567200000|2021-11-10 18:00:00|118499|118299|118499.8|118299.8|118503.5|118303.5|118499|118299|4
1636567220000|2021-11-10 18:00:20|118500|118300|118500.5|118300.5|118500.5|118300.5|118500|118300|2
1636567270000|2021-11-10 18:01:10|118507|118307|118507.5|118307.5|118507.5|118307.5|118507|118307|2
1636567280000|2021-11-10 18:01:20|118507|118307|118507|118307|118507|118307|118507|118307|1
1636567290000|2021-11-10 18:01:30|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|1
1636567310000|2021-11-10 18:01:50|118507|118307|118507.5|118307.5|118507.5|118307.5|118507|118307|2
1636567350000|2021-11-10 18:02:30|118508|118308|118508|118308|118508|118308|118508|118308|1
1636567360000|2021-11-10 18:02:40|118509|118309|118509|118309|118509.5|118309.5|118509|118309|3
1636567400000|2021-11-10 18:03:20|118508.5|118308.5|118509|118309|118509|118309|118508.5|118308.5|2
1636567420000|2021-11-10 18:03:40|118508|118308|118508.5|118308.5|118508.5|118308.5|118501.8|118301.8|3
1636567450000|2021-11-10 18:04:10|118509|118309|118512.6|118312.6|118514.8|118314.8|118509|118309|5
1636567460000|2021-11-10 18:04:20|118512.1|118312.1|118510.8|118310.8|118517.2|118317.2|118510.8|118310.8|3
1636567470000|2021-11-10 18:04:30|118487.3|118387.3|118511.8|118311.8|118524.5|118391.5|118487.3|118311.8|6
1636567480000|2021-11-10 18:04:40|118511.3|118311.3|118511.8|118311.8|118526.1|118391.5|118491.5|118311.3|5
1636567500000|2021-11-10 18:05:00|118511.3|118311.3|118511.3|118311.3|118511.3|118311.3|118511.3|118311.3|1
1636567550000|2021-11-10 18:05:50|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|1
1636567570000|2021-11-10 18:06:10|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|118508.3|118308.3|1
1636567600000|2021-11-10 18:06:40|118508.8|118308.8|118508.8|118308.8|118508.8|118308.8|118508.8|118308.8|1
1636567650000|2021-11-10 18:07:30|118519.3|118319.3|118518.4|118318.4|118519.4|118319.4|118517.4|118317.4|4
1636567660000|2021-11-10 18:07:40|118520|118320|118520|118320|118520|118320|118520|118320|1
1636567670000|2021-11-10 18:07:50|118501.1|118401.1|118573|118373|118573.5|118406.9|118501.1|118368.4|7
1636567680000|2021-11-10 18:08:00|118573.5|118373.5|118573.3|118373.3|118573.5|118373.5|118573.3|118373.3|2
1636567690000|2021-11-10 18:08:10|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|1
1636567700000|2021-11-10 18:08:20|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1636567710000|2021-11-10 18:08:30|118566.5|118366.5|118596.9|118396.9|118602.8|118450.5|118535.1|118366.5|7
1636567720000|2021-11-10 18:08:40|118601.9|118401.9|118583.3|118383.3|118605|118466.1|118550|118383.3|11
1636567730000|2021-11-10 18:08:50|118582.8|118382.8|118582.8|118382.8|118582.8|118382.8|118582.8|118382.8|1
1636567750000|2021-11-10 18:09:10|118630.2|118430.2|118653.8|118453.8|118653.8|118453.8|118626.7|118426.7|10
1636567760000|2021-11-10 18:09:20|118648.9|118448.9|118653.8|118453.8|118653.8|118453.8|118626.7|118426.7|4
1636567770000|2021-11-10 18:09:30|118645|118445|118627.9|118427.9|118649.8|118449.8|118627.9|118427.9|4
1636567780000|2021-11-10 18:09:40|118634.8|118434.8|118627.9|118427.9|118634.8|118434.8|118627.6|118427.6|4
1636567790000|2021-11-10 18:09:50|118622.9|118422.9|118598.6|118398.6|118622.9|118422.9|118598.6|118398.6|6
1636567800000|2021-11-10 18:10:00|118598.4|118398.4|118599.4|118399.4|118599.4|118399.4|118598.4|118398.4|3
1636567810000|2021-11-10 18:10:10|118599.9|118399.9|118600.4|118400.4|118600.4|118400.4|118599.9|118399.9|2
1636567820000|2021-11-10 18:10:20|118600.9|118400.9|118601.2|118401.2|118603.2|118403.2|118600.9|118400.9|4
1636567840000|2021-11-10 18:10:40|118600.2|118400.2|118600.2|118400.2|118600.2|118400.2|118600.2|118400.2|1
1636567850000|2021-11-10 18:10:50|118599.2|118399.2|118599.2|118399.2|118599.2|118399.2|118599.2|118399.2|1
1636567890000|2021-11-10 18:11:30|118586.2|118386.2|118599.2|118399.2|118617.2|118417.2|118586.2|118386.2|3
1636567900000|2021-11-10 18:11:40|118596.2|118396.2|118586.2|118386.2|118596.2|118396.2|118586.2|118386.2|3
1636567910000|2021-11-10 18:11:50|118581.2|118381.2|118583.2|118383.2|118583.2|118383.2|118581.2|118381.2|2
1636567930000|2021-11-10 18:12:10|118580.2|118380.2|118580.2|118380.2|118580.2|118380.2|118580.2|118380.2|1
1636567940000|2021-11-10 18:12:20|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|118583.2|118383.2|1
1636567970000|2021-11-10 18:12:50|118584.2|118384.2|118598.8|118398.8|118598.8|118398.8|118584.2|118384.2|2
1636568130000|2021-11-10 18:15:30|118603.6|118403.6|118626.2|118426.2|118626.2|118426.2|118603.6|118403.6|3
1636568140000|2021-11-10 18:15:40|118638.3|118438.3|118626.2|118426.2|118638.3|118438.3|118626.2|118426.2|2
1636568160000|2021-11-10 18:16:00|118626.6|118426.6|118643.2|118443.2|118643.2|118443.2|118626.6|118426.6|3
1636568190000|2021-11-10 18:16:30|118647.5|118447.5|118643.2|118443.2|118647.5|118447.5|118642|118442|3
1636568210000|2021-11-10 18:16:50|118656.7|118456.7|118631.3|118431.3|118657.2|118457.2|118631.3|118431.3|5
1636568220000|2021-11-10 18:17:00|118631.8|118431.8|118631.8|118431.8|118631.8|118431.8|118631.8|118431.8|1
1636568250000|2021-11-10 18:17:30|118632.3|118432.3|118632.3|118432.3|118632.3|118432.3|118632.3|118432.3|1
1636568260000|2021-11-10 18:17:40|118643.2|118443.2|118643.2|118443.2|118643.2|118443.2|118643.2|118443.2|1
1636568280000|2021-11-10 18:18:00|118564.6|118464.6|118564.6|118464.6|118564.6|118464.6|118564.6|118464.6|1
1636568290000|2021-11-10 18:18:10|118561.2|118461.2|118641.9|118441.9|118641.9|118461.2|118561.2|118433.4|3
1636568300000|2021-11-10 18:18:20|118577.8|118377.8|118576.2|118376.2|118577.8|118377.8|118576.2|118376.2|2
1636568330000|2021-11-10 18:18:50|118576.3|118376.3|118576.3|118376.3|118576.3|118376.3|118576.3|118376.3|1
1636568340000|2021-11-10 18:19:00|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|1
1636568360000|2021-11-10 18:19:20|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|1
1636568380000|2021-11-10 18:19:40|118624.5|118424.5|118638.9|118438.9|118638.9|118438.9|118624.5|118424.5|4
1636568390000|2021-11-10 18:19:50|118634.5|118434.5|118576.3|118376.3|118637.9|118437.9|118576.3|118376.3|8
1636568400000|2021-11-10 18:20:00|118576.2|118376.2|118593.2|118393.2|118593.2|118393.2|118576.2|118376.2|4
1636568780000|2021-11-10 18:26:20|118592|118392|118592|118392|118592|118392|118592|118392|1
1636569890000|2021-11-10 18:44:50|118613.8|118413.8|118625|118425|118625|118425|118613.8|118413.8|2
1636569900000|2021-11-10 18:45:00|118614.5|118414.5|118615|118415|118615|118415|118614.5|118414.5|2
1636569910000|2021-11-10 18:45:10|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1636569920000|2021-11-10 18:45:20|118616|118416|118616|118416|118616|118416|118616|118416|1
1636569930000|2021-11-10 18:45:30|118616.5|118416.5|118617|118417|118617|118417|118616.5|118416.5|2
1636569950000|2021-11-10 18:45:50|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1636569970000|2021-11-10 18:46:10|118618|118418|118618|118418|118618|118418|118618|118418|1
1636570000000|2021-11-10 18:46:40|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1636570160000|2021-11-10 18:49:20|118625|118425|118625|118425|118625|118425|118625|118425|1
1636570220000|2021-11-10 18:50:20|118624.7|118424.7|118624.7|118424.7|118624.7|118424.7|118624.7|118424.7|1
1636570280000|2021-11-10 18:51:20|118625|118425|118630.8|118430.8|118630.8|118430.8|118625|118425|2
1636570290000|2021-11-10 18:51:30|118631.3|118431.3|118637.8|118437.8|118638.3|118438.3|118631.3|118431.3|4
1636570300000|2021-11-10 18:51:40|118637.3|118437.3|118637.3|118437.3|118637.3|118437.3|118637.3|118437.3|1
1636570310000|2021-11-10 18:51:50|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|1
1636570320000|2021-11-10 18:52:00|118636.3|118436.3|118636.3|118436.3|118636.3|118436.3|118636.3|118436.3|1
1636570340000|2021-11-10 18:52:20|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|1
1636570350000|2021-11-10 18:52:30|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|1
1636570410000|2021-11-10 18:53:30|118636.3|118436.3|118636.8|118436.8|118636.8|118436.8|118636.3|118436.3|2
1636570450000|2021-11-10 18:54:10|118635|118435|118635|118435|118635|118435|118635|118435|1
1636570460000|2021-11-10 18:54:20|118635.3|118435.3|118635.3|118435.3|118635.3|118435.3|118635.3|118435.3|1
1636570470000|2021-11-10 18:54:30|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|1
1636570480000|2021-11-10 18:54:40|118636.3|118436.3|118636.3|118436.3|118636.3|118436.3|118636.3|118436.3|1
1636570530000|2021-11-10 18:55:30|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|118636.8|118436.8|1
1636570570000|2021-11-10 18:56:10|118637.8|118437.8|118638.3|118438.3|118638.3|118438.3|118637.8|118437.8|2
1636570600000|2021-11-10 18:56:40|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|118635.8|118435.8|1
1636570610000|2021-11-10 18:56:50|118635.3|118435.3|118635.3|118435.3|118635.3|118435.3|118635.3|118435.3|1
1636570640000|2021-11-10 18:57:20|118635|118435|118635|118435|118635|118435|118635|118435|1
1636570750000|2021-11-10 18:59:10|118620|118420|118620|118420|118620|118420|118620|118420|1
1636570760000|2021-11-10 18:59:20|118620.3|118420.3|118620.3|118420.3|118620.3|118420.3|118620.3|118420.3|1
1636570770000|2021-11-10 18:59:30|118620.8|118420.8|118621.3|118421.3|118621.3|118421.3|118620.8|118420.8|2
1636570780000|2021-11-10 18:59:40|118621.8|118421.8|118621.8|118421.8|118621.8|118421.8|118621.8|118421.8|1
1636570790000|2021-11-10 18:59:50|118622.3|118422.3|118622.3|118422.3|118622.3|118422.3|118622.3|118422.3|1
1636570800000|2021-11-10 19:00:00|118622.8|118422.8|118622.8|118422.8|118622.8|118422.8|118622.8|118422.8|1
1636570830000|2021-11-10 19:00:30|118623.3|118423.3|118623.3|118423.3|118623.3|118423.3|118623.3|118423.3|1
1636570850000|2021-11-10 19:00:50|118623.8|118423.8|118623.8|118423.8|118623.8|118423.8|118623.8|118423.8|1
1636570860000|2021-11-10 19:01:00|118623.5|118423.5|118623.5|118423.5|118623.5|118423.5|118623.5|118423.5|1
1636570870000|2021-11-10 19:01:10|118623|118423|118623|118423|118623|118423|118623|118423|1
1636570890000|2021-11-10 19:01:30|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1636570910000|2021-11-10 19:01:50|118622|118422|118622|118422|118622|118422|118622|118422|1
1636570940000|2021-11-10 19:02:20|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|118622.5|118422.5|1
1636570950000|2021-11-10 19:02:30|118622|118422|118622|118422|118622|118422|118622|118422|1
1636570980000|2021-11-10 19:03:00|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|1
1636571030000|2021-11-10 19:03:50|118621|118421|118621|118421|118621|118421|118621|118421|1
1636571060000|2021-11-10 19:04:20|118629.5|118429.5|118613.1|118513.1|118656.8|118513.1|118611|118429.5|8
1636571070000|2021-11-10 19:04:30|118606|118506|118613.1|118513.1|118613.1|118513.1|118606|118506|2
1636571080000|2021-11-10 19:04:40|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|118613.6|118513.6|1
1636571090000|2021-11-10 19:04:50|118666|118466|118665.5|118465.5|118666|118466|118665.5|118465.5|2
1636571100000|2021-11-10 19:05:00|118666|118466|118666|118466|118666|118466|118666|118466|1
1636571110000|2021-11-10 19:05:10|118651.9|118451.9|118611|118511|118651.9|118511|118608.5|118451.9|5
1636571120000|2021-11-10 19:05:20|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|1
1636571130000|2021-11-10 19:05:30|118611|118511|118611|118511|118611|118511|118611|118511|1
1636571140000|2021-11-10 19:05:40|118611.5|118511.5|118609.5|118509.5|118661.5|118512|118609.5|118461.5|5
1636571160000|2021-11-10 19:06:00|118609|118509|118608.5|118508.5|118609|118509|118608.5|118508.5|2
1636571170000|2021-11-10 19:06:10|118620.5|118520.5|118630|118530|118630|118530|118620.5|118520.5|7
1636571180000|2021-11-10 19:06:20|118618.8|118518.8|118662.5|118462.5|118663|118518.8|118618.8|118462.5|3
1636571190000|2021-11-10 19:06:30|118663|118463|118662.5|118462.5|118663|118463|118662.5|118462.5|2
1636571200000|2021-11-10 19:06:40|118663|118463|118661.7|118461.7|118663|118463|118661.7|118461.7|3
1636571210000|2021-11-10 19:06:50|118663.5|118463.5|118630|118530|118663.5|118530|118630|118463.5|2
1636571220000|2021-11-10 19:07:00|118635|118535|118666.5|118466.5|118671.5|118535|118625.8|118466.5|6
1636571230000|2021-11-10 19:07:10|118667|118467|118669|118469|118669|118469|118667|118467|4
1636571240000|2021-11-10 19:07:20|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668|118468|3
1636571250000|2021-11-10 19:07:30|118668|118468|118668|118468|118668|118468|118668|118468|1
1636571270000|2021-11-10 19:07:50|118668.5|118468.5|118670|118470|118670|118470|118668.5|118468.5|3
1636571290000|2021-11-10 19:08:10|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1636571300000|2021-11-10 19:08:20|118672.5|118472.5|118675.8|118475.8|118675.8|118475.8|118672.5|118472.5|2
1636571480000|2021-11-10 19:11:20|118677.3|118477.3|118682.8|118482.8|118682.8|118482.8|118677.3|118477.3|3
1636571490000|2021-11-10 19:11:30|118684.8|118484.8|118685.1|118485.1|118685.1|118485.1|118684.8|118484.8|2
1636571500000|2021-11-10 19:11:40|118685.4|118485.4|118680|118480|118685.4|118485.4|118680|118480|3
1636571530000|2021-11-10 19:12:10|118682.8|118482.8|118686.2|118486.2|118687.6|118487.6|118682.8|118482.8|3
1636571540000|2021-11-10 19:12:20|118686.4|118486.4|118686.4|118486.4|118686.4|118486.4|118686.4|118486.4|1
1636571630000|2021-11-10 19:13:50|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|1
1636571760000|2021-11-10 19:16:00|118684.5|118484.5|118684.5|118484.5|118684.5|118484.5|118684|118484|3
1636571770000|2021-11-10 19:16:10|118686|118486|118686|118486|118686|118486|118686|118486|1
1636571790000|2021-11-10 19:16:30|118686.5|118486.5|118686|118486|118686.5|118486.5|118686|118486|2
1636571800000|2021-11-10 19:16:40|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1636571810000|2021-11-10 19:16:50|118686|118486|118686|118486|118686|118486|118686|118486|1
1636571830000|2021-11-10 19:17:10|118686.5|118486.5|118686.5|118486.5|118686.5|118486.5|118686.5|118486.5|1
1636571850000|2021-11-10 19:17:30|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|118686.9|118486.9|1
1636571860000|2021-11-10 19:17:40|118686.5|118486.5|118686|118486|118686.5|118486.5|118686|118486|2
1636571870000|2021-11-10 19:17:50|118685|118485|118683.2|118483.2|118685|118485|118683.2|118483.2|2
1636571900000|2021-11-10 19:18:20|118686|118486|118686|118486|118686|118486|118686|118486|1
1636571910000|2021-11-10 19:18:30|118686.5|118486.5|118686|118486|118686.9|118486.9|118686|118486|3
1636571980000|2021-11-10 19:19:40|118678.9|118478.9|118674.5|118474.5|118678.9|118478.9|118674.5|118474.5|4
1636571990000|2021-11-10 19:19:50|118674|118474|118674.5|118474.5|118674.5|118474.5|118674|118474|2
1636572000000|2021-11-10 19:20:00|118675|118475|118674.5|118474.5|118675|118475|118674.5|118474.5|2
1636572020000|2021-11-10 19:20:20|118674|118474|118674|118474|118674|118474|118674|118474|1
1636572030000|2021-11-10 19:20:30|118674.5|118474.5|118669.5|118469.5|118674.5|118474.5|118669.5|118469.5|2
1636572040000|2021-11-10 19:20:40|118669.4|118469.4|118663.9|118463.9|118669.4|118469.4|118663.9|118463.9|6
1636572050000|2021-11-10 19:20:50|118664.9|118464.9|118664.9|118464.9|118664.9|118464.9|118664.9|118464.9|1
1636572060000|2021-11-10 19:21:00|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|1
1636572070000|2021-11-10 19:21:10|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1636572090000|2021-11-10 19:21:30|118666.2|118466.2|118666.2|118466.2|118666.2|118466.2|118666.2|118466.2|1
1636572130000|2021-11-10 19:22:10|118656.2|118456.2|118671.2|118471.2|118671.2|118471.2|118656|118456|5
1636572140000|2021-11-10 19:22:20|118671.3|118471.3|118671.3|118471.3|118671.3|118471.3|118671.3|118471.3|1
1636572150000|2021-11-10 19:22:30|118671.8|118471.8|118671.8|118471.8|118671.8|118471.8|118671.8|118471.8|1
1636572170000|2021-11-10 19:22:50|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|118672.3|118472.3|1
1636572200000|2021-11-10 19:23:20|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|118676.2|118476.2|1
1636572250000|2021-11-10 19:24:10|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|1
1636572300000|2021-11-10 19:25:00|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|1
1636572320000|2021-11-10 19:25:20|118677.4|118477.4|118677.4|118477.4|118677.4|118477.4|118677.4|118477.4|1
1636572450000|2021-11-10 19:27:30|118676|118476|118676.3|118476.3|118676.3|118476.3|118676|118476|2
1636572460000|2021-11-10 19:27:40|118675.8|118475.8|118676.9|118476.9|118676.9|118476.9|118675.8|118475.8|2
1636572490000|2021-11-10 19:28:10|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|1
1636572510000|2021-11-10 19:28:30|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|1
1636572560000|2021-11-10 19:29:20|118678.4|118478.4|118686.9|118486.9|118686.9|118486.9|118678.4|118478.4|3
1636572640000|2021-11-10 19:30:40|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1636572660000|2021-11-10 19:31:00|118690|118490|118690|118490|118690|118490|118689|118489|3
1636572760000|2021-11-10 19:32:40|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1636572770000|2021-11-10 19:32:50|118689.5|118489.5|118690|118490|118690|118490|118688.5|118488.5|4
1636572820000|2021-11-10 19:33:40|118689.5|118489.5|118689|118489|118689.5|118489.5|118689|118489|2
1636572830000|2021-11-10 19:33:50|118688|118488|118688|118488|118688|118488|118688|118488|1
1636572850000|2021-11-10 19:34:10|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|1
1636572870000|2021-11-10 19:34:30|118689|118489|118689|118489|118689|118489|118689|118489|1
1636572880000|2021-11-10 19:34:40|118688.5|118488.5|118689|118489|118689|118489|118688.5|118488.5|2
1636572910000|2021-11-10 19:35:10|118686.2|118486.2|118686.2|118486.2|118686.2|118486.2|118686.2|118486.2|1
1636572930000|2021-11-10 19:35:30|118685.8|118485.8|118685.8|118485.8|118685.8|118485.8|118685.8|118485.8|1
1636572950000|2021-11-10 19:35:50|118685.3|118485.3|118623.6|118523.6|118685.3|118523.6|118623.6|118482.2|3
1636572960000|2021-11-10 19:36:00|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|118621.2|118521.2|1
1636572970000|2021-11-10 19:36:10|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|1
1636572990000|2021-11-10 19:36:30|118624.5|118524.5|118660|118460|118664|118524.5|118621.2|118460|6
1636573000000|2021-11-10 19:36:40|118659.5|118459.5|118660|118460|118660|118460|118659.5|118459.5|4
1636573010000|2021-11-10 19:36:50|118659.5|118459.5|118659.5|118459.5|118659.5|118459.5|118659|118459|3
1636573020000|2021-11-10 19:37:00|118660|118460|118660|118460|118660|118460|118660|118460|1
1636573030000|2021-11-10 19:37:10|118659.5|118459.5|118650.4|118450.4|118660|118460|118650.4|118450.4|5
1636573040000|2021-11-10 19:37:20|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|118651.4|118451.4|1
1636573080000|2021-11-10 19:38:00|118660.8|118460.8|118660.8|118460.8|118660.8|118460.8|118660.8|118460.8|1
1636573100000|2021-11-10 19:38:20|118660.3|118460.3|118660.3|118460.3|118660.3|118460.3|118660.3|118460.3|1
1636573130000|2021-11-10 19:38:50|118659.8|118459.8|118655|118455|118659.8|118506.8|118606.8|118455|3
1636573140000|2021-11-10 19:39:00|118656|118456|118603.2|118503.2|118656|118503.2|118603.2|118456|2
1636573150000|2021-11-10 19:39:10|118602.7|118502.7|118602.7|118502.7|118602.7|118502.7|118602.7|118502.7|1
1636573160000|2021-11-10 19:39:20|118602.2|118502.2|118604.7|118504.7|118604.7|118504.7|118602.2|118502.2|2
1636573200000|2021-11-10 19:40:00|118604.2|118504.2|118603|118503|118604.2|118504.2|118603|118503|2
1636573260000|2021-11-10 19:41:00|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1636573300000|2021-11-10 19:41:40|118605.5|118505.5|118610|118510|118610|118510|118605.5|118505.5|2
1636573390000|2021-11-10 19:43:10|118612|118512|118617|118517|118617|118517|118612|118512|4
1636573400000|2021-11-10 19:43:20|118616.5|118516.5|118610|118510|118617|118517|118610|118510|3
1636573410000|2021-11-10 19:43:30|118612|118512|118680|118480|118680|118522.5|118612|118475|7
1636573430000|2021-11-10 19:43:50|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|1
1636573460000|2021-11-10 19:44:20|118681|118481|118681.5|118481.5|118681.5|118481.5|118681|118481|2
1636573480000|2021-11-10 19:44:40|118684|118484|118682|118482|118684|118484|118682|118482|2
1636573490000|2021-11-10 19:44:50|118681.5|118481.5|118682|118482|118682|118482|118681.5|118481.5|2
1636573500000|2021-11-10 19:45:00|118681.5|118481.5|118681.5|118481.5|118681.5|118481.5|118681.5|118481.5|1
1636573520000|2021-11-10 19:45:20|118681|118481|118681.5|118481.5|118681.5|118481.5|118681|118481|2
1636573540000|2021-11-10 19:45:40|118680.5|118480.5|118679|118479|118680.5|118480.5|118679|118479|2
1636573550000|2021-11-10 19:45:50|118678|118478|118679|118479|118679|118479|118678|118478|2
1636573590000|2021-11-10 19:46:30|118678.7|118478.7|118667|118467|118678.8|118478.8|118667|118467|9
1636573600000|2021-11-10 19:46:40|118666.5|118466.5|118667.5|118467.5|118667.5|118467.5|118666.5|118466.5|3
1636573610000|2021-11-10 19:46:50|118667|118467|118667.5|118467.5|118667.5|118467.5|118667|118467|2
1636573620000|2021-11-10 19:47:00|118667|118467|118667.5|118467.5|118667.5|118467.5|118667|118467|2
1636573630000|2021-11-10 19:47:10|118667|118467|118666|118466|118667|118467|118666|118466|3
1636573640000|2021-11-10 19:47:20|118663.7|118463.7|118663.7|118463.7|118663.7|118463.7|118663.7|118463.7|1
1636573660000|2021-11-10 19:47:40|118664.2|118464.2|118664.2|118464.2|118664.2|118464.2|118664.2|118464.2|1
1636573740000|2021-11-10 19:49:00|118665|118465|118665|118465|118665|118465|118665|118465|1
1636574350000|2021-11-10 19:59:10|118675|118475|118675|118475|118675|118475|118675|118475|1
1636574370000|2021-11-10 19:59:30|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|1
1636574390000|2021-11-10 19:59:50|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|118675.8|118475.8|1
1636588860000|2021-11-11 00:01:00|118775.1|118575.1|118851|118646|118851|118646|118775.1|118575.1|7
1636588870000|2021-11-11 00:01:10|118852|118645|118875|118642|118875|118650|118845|118631|17
1636588880000|2021-11-11 00:01:20|118880|118645|118889|118635|118889|118645|118865|118615|22
1636588890000|2021-11-11 00:01:30|118884|118628|118909|118640|118909|118640|118860|118600|17
1636588900000|2021-11-11 00:01:40|118907|118638|118900|118630|118910|118640|118900|118630|13
1636588910000|2021-11-11 00:01:50|118901|118629|118908|118632|118908|118632|118901|118627|4
1636588920000|2021-11-11 00:02:00|118903|118627|118904|118626|118904|118627|118903|118626|2
1636588930000|2021-11-11 00:02:10|118905|118625|118870|118670|118905|118670|118859|118610|10
1636588940000|2021-11-11 00:02:20|118872.5|118672.5|118859.5|118659.5|118884.5|118684.5|118859.5|118659.5|5
1636588950000|2021-11-11 00:02:30|118861|118661|118872.5|118672.5|118882.5|118682.5|118861|118661|12
1636588960000|2021-11-11 00:02:40|118867.5|118667.5|118862.5|118662.5|118870|118670|118860|118660|15
1636588970000|2021-11-11 00:02:50|118861.5|118661.5|118860.5|118660.5|118861.5|118661.5|118856|118656|6
1636588980000|2021-11-11 00:03:00|118856.5|118656.5|118849.5|118649.5|118856.5|118656.5|118849.5|118649.5|4
1636588990000|2021-11-11 00:03:10|118846.5|118646.5|118846|118646|118849|118649|118845.5|118645.5|6
1636589000000|2021-11-11 00:03:20|118845.5|118645.5|118840|118640|118845.5|118645.5|118840|118640|4
1636589010000|2021-11-11 00:03:30|118836.5|118636.5|118792.5|118592.5|118836.5|118636.5|118775.5|118575.5|12
1636589020000|2021-11-11 00:03:40|118777|118577|118829|118629|118831.5|118631.5|118771.5|118571.5|18
1636589030000|2021-11-11 00:03:50|118774|118574|118773.5|118573.5|118830|118630|118771.5|118571.5|14
1636589040000|2021-11-11 00:04:00|118774|118574|118842.5|118642.5|118842.5|118642.5|118772.5|118572.5|13
1636589050000|2021-11-11 00:04:10|118842|118642|118845.5|118645.5|118845.5|118645.5|118805|118605|13
1636589060000|2021-11-11 00:04:20|118846|118646|118832.5|118632.5|118848|118648|118832.5|118632.5|11
1636589070000|2021-11-11 00:04:30|118837|118637|118842.5|118642.5|118846|118646|118827.5|118627.5|11
1636589080000|2021-11-11 00:04:40|118842|118642|118838|118638|118842|118642|118834.5|118634.5|8
1636589090000|2021-11-11 00:04:50|118840.5|118640.5|118842|118642|118844|118644|118840.5|118640.5|12
1636589100000|2021-11-11 00:05:00|118843.5|118643.5|118845.5|118645.5|118847.5|118647.5|118827|118627|25
1636589110000|2021-11-11 00:05:10|118847|118647|118856.2|118656.2|118865.1|118665.1|118846|118646|8
1636589120000|2021-11-11 00:05:20|118841.6|118641.6|118840|118640|118843.1|118643.1|118825|118625|7
1636589130000|2021-11-11 00:05:30|118839.6|118639.6|118826.6|118626.6|118839.6|118639.6|118825.6|118625.6|11
1636589140000|2021-11-11 00:05:40|118829|118629|118812.7|118612.7|118829|118629|118812.7|118612.7|5
1636589150000|2021-11-11 00:05:50|118809.9|118609.9|118809.6|118609.6|118810|118610|118809.6|118609.6|3
1636589160000|2021-11-11 00:06:00|118809.1|118609.1|118805.1|118605.1|118811.3|118611.3|118800.6|118600.6|7
1636589170000|2021-11-11 00:06:10|118804.1|118604.1|118789.6|118589.6|118804.1|118604.1|118788.6|118588.6|9
1636589180000|2021-11-11 00:06:20|118788.6|118588.6|118784.1|118584.1|118795.1|118595.1|118784.1|118584.1|10
1636589190000|2021-11-11 00:06:30|118782.7|118582.7|118769.9|118569.9|118786.1|118586.1|118769.9|118569.9|13
1636589200000|2021-11-11 00:06:40|118767.6|118567.6|118761.7|118561.7|118767.6|118567.6|118760.7|118560.7|4
1636589210000|2021-11-11 00:06:50|118760.7|118560.7|118781|118581|118781|118581|118759.7|118559.7|11
1636589220000|2021-11-11 00:07:00|118779|118579|118779.4|118579.4|118780.4|118580.4|118779|118579|5
1636589230000|2021-11-11 00:07:10|118779.9|118579.9|118781|118581|118781.5|118581.5|118779.9|118579.9|4
1636589240000|2021-11-11 00:07:20|118780.5|118580.5|118780|118580|118780.5|118580.5|118780|118580|2
1636589250000|2021-11-11 00:07:30|118778.5|118578.5|118760|118560|118779.5|118579.5|118755.1|118555.1|11
1636589270000|2021-11-11 00:07:50|118775.2|118575.2|118792.5|118592.5|118794.5|118594.5|118775.2|118575.2|11
1636589280000|2021-11-11 00:08:00|118790|118590|118784|118584|118806|118606|118781.1|118581.1|21
1636589290000|2021-11-11 00:08:10|118783.8|118583.8|118785|118585|118785|118585|118783.8|118583.8|6
1636589300000|2021-11-11 00:08:20|118765.5|118565.5|118770|118570|118770|118570|118758.4|118558.4|5
1636589310000|2021-11-11 00:08:30|118772.5|118572.5|118764|118564|118772.5|118572.5|118764|118564|3
1636589320000|2021-11-11 00:08:40|118772.5|118572.5|118785|118585|118792|118592|118772.5|118572.5|8
1636589330000|2021-11-11 00:08:50|118775|118575|118770|118570|118775|118575|118770|118570|2
1636589340000|2021-11-11 00:09:00|118767|118567|118753.5|118553.5|118770|118570|118751.5|118551.5|11
1636589350000|2021-11-11 00:09:10|118750|118550|118737|118537|118750|118550|118737|118537|8
1636589360000|2021-11-11 00:09:20|118733|118533|118738|118538|118742.5|118542.5|118732.5|118532.5|6
1636589370000|2021-11-11 00:09:30|118734|118534|118732.5|118532.5|118734|118534|118732.5|118532.5|2
1636589380000|2021-11-11 00:09:40|118733.5|118533.5|118740|118540|118740|118540|118733.5|118533.5|4
1636589390000|2021-11-11 00:09:50|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|1
1636589400000|2021-11-11 00:10:00|118740|118540|118731|118531|118746|118546|118729|118529|15
1636589410000|2021-11-11 00:10:10|118732|118532|118723|118523|118733|118533|118723|118523|12
1636589420000|2021-11-11 00:10:20|118720.5|118520.5|118723.5|118523.5|118725.5|118525.5|118720.5|118520.5|6
1636589430000|2021-11-11 00:10:30|118726|118526|118708|118508|118726|118526|118706|118506|8
1636589440000|2021-11-11 00:10:40|118707.5|118507.5|118693|118493|118708.5|118508.5|118693|118493|5
1636589450000|2021-11-11 00:10:50|118692|118492|118639|118539|118697|118543|118637.5|118488.5|15
1636589460000|2021-11-11 00:11:00|118638.5|118538.5|118639.5|118539.5|118640|118540|118633.5|118533.5|8
1636589470000|2021-11-11 00:11:10|118639|118539|118637.5|118537.5|118640|118540|118637.5|118537.5|5
1636589480000|2021-11-11 00:11:20|118637|118537|118628.5|118528.5|118638.5|118538.5|118628.5|118528.5|7
1636589490000|2021-11-11 00:11:30|118628|118528|118638|118538|118638|118538|118627.5|118527.5|8
1636589500000|2021-11-11 00:11:40|118638.5|118538.5|118629.5|118529.5|118643.5|118543.5|118629.5|118529.5|9
1636589510000|2021-11-11 00:11:50|118632|118532|118627.5|118527.5|118633.5|118533.5|118627.5|118527.5|10
1636589520000|2021-11-11 00:12:00|118628|118528|118627|118527|118628|118528|118627|118527|3
1636589530000|2021-11-11 00:12:10|118624|118524|118621.5|118521.5|118624|118524|118618.5|118518.5|16
1636589540000|2021-11-11 00:12:20|118621|118521|118624|118524|118624|118524|118618.5|118518.5|6
1636589550000|2021-11-11 00:12:30|118623.5|118523.5|118619|118519|118623.5|118523.5|118610.5|118510.5|12
1636589560000|2021-11-11 00:12:40|118621.5|118521.5|118629.5|118529.5|118632|118532|118621.5|118521.5|7
1636589580000|2021-11-11 00:13:00|118633|118533|118629.5|118529.5|118635|118535|118629.5|118529.5|6
1636589590000|2021-11-11 00:13:10|118625|118525|118625|118525|118625|118525|118625|118525|1
1636589600000|2021-11-11 00:13:20|118624|118524|118625|118525|118625|118525|118624|118524|3
1636589610000|2021-11-11 00:13:30|118624|118524|118625|118525|118625|118525|118624|118524|6
1636589620000|2021-11-11 00:13:40|118624|118524|118640|118540|118640|118540|118624|118524|6
1636589630000|2021-11-11 00:13:50|118646.5|118546.5|118655|118555|118655.5|118555.5|118645|118545|7
1636589640000|2021-11-11 00:14:00|118660|118560|118653.5|118553.5|118666.5|118566.5|118653|118553|8
1636589650000|2021-11-11 00:14:10|118653|118553|118656|118556|118656.5|118556.5|118653|118553|5
1636589660000|2021-11-11 00:14:20|118658.5|118558.5|118655.5|118555.5|118663.5|118563.5|118655.5|118555.5|8
1636589670000|2021-11-11 00:14:30|118651|118551|118643.5|118543.5|118651|118551|118643.5|118543.5|6
1636589680000|2021-11-11 00:14:40|118643|118543|118636|118536|118643|118543|118636|118536|5
1636589690000|2021-11-11 00:14:50|118635.5|118535.5|118624.5|118524.5|118635.5|118535.5|118624|118524|10
1636589700000|2021-11-11 00:15:00|118625.5|118525.5|118626|118526|118626.5|118526.5|118622|118522|15
1636589710000|2021-11-11 00:15:10|118625.5|118525.5|118633|118533|118635.5|118535.5|118625|118525|15
1636589720000|2021-11-11 00:15:20|118633.5|118533.5|118633.5|118533.5|118634.5|118534.5|118633.5|118533.5|5
1636589730000|2021-11-11 00:15:30|118634|118534|118634|118534|118634.5|118534.5|118632.5|118532.5|6
1636589740000|2021-11-11 00:15:40|118633.5|118533.5|118634.5|118534.5|118635|118535|118632.5|118532.5|8
1636589750000|2021-11-11 00:15:50|118635|118535|118634.5|118534.5|118635.5|118535.5|118634.5|118534.5|4
1636589760000|2021-11-11 00:16:00|118635|118535|118636|118536|118636|118536|118634.5|118534.5|8
1636589770000|2021-11-11 00:16:10|118638.5|118538.5|118638|118538|118645.5|118545.5|118638|118538|8
1636589780000|2021-11-11 00:16:20|118639|118539|118639.5|118539.5|118640|118540|118638.5|118538.5|7
1636589790000|2021-11-11 00:16:30|118638.5|118538.5|118635.5|118535.5|118640.5|118540.5|118635.5|118535.5|12
1636589800000|2021-11-11 00:16:40|118635|118535|118638|118538|118640|118540|118635|118535|10
1636589810000|2021-11-11 00:16:50|118638.5|118538.5|118639|118539|118639|118539|118638.5|118538.5|2
1636589820000|2021-11-11 00:17:00|118638.5|118538.5|118636|118536|118638.5|118538.5|118635.5|118535.5|8
1636589830000|2021-11-11 00:17:10|118636.5|118536.5|118636|118536|118637.5|118537.5|118635.5|118535.5|8
1636589840000|2021-11-11 00:17:20|118636.5|118536.5|118637|118537|118638|118538|118636|118536|7
1636589850000|2021-11-11 00:17:30|118636|118536|118636.5|118536.5|118636.5|118536.5|118636|118536|2
1636589860000|2021-11-11 00:17:40|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|4
1636589870000|2021-11-11 00:17:50|118634.5|118534.5|118639|118539|118640|118540|118634.5|118534.5|4
1636589880000|2021-11-11 00:18:00|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1636589890000|2021-11-11 00:18:10|118639|118539|118631|118531|118639|118539|118631|118531|7
1636589900000|2021-11-11 00:18:20|118630.5|118530.5|118633.5|118533.5|118635|118535|118629.5|118529.5|7
1636589910000|2021-11-11 00:18:30|118634|118534|118630.5|118530.5|118634|118534|118630.5|118530.5|5
1636589920000|2021-11-11 00:18:40|118628|118528|118639.5|118539.5|118646.5|118546.5|118628|118528|19
1636589930000|2021-11-11 00:18:50|118638.5|118538.5|118641|118541|118642|118542|118636.5|118536.5|15
1636589940000|2021-11-11 00:19:00|118640|118540|118640.5|118540.5|118643|118543|118640|118540|5
1636589950000|2021-11-11 00:19:10|118640|118540|118629|118529|118640|118540|118629|118529|7
1636589960000|2021-11-11 00:19:20|118630|118530|118629|118529|118631|118531|118629|118529|6
1636589980000|2021-11-11 00:19:40|118637.5|118537.5|118639.5|118539.5|118639.5|118539.5|118637.5|118537.5|3
1636589990000|2021-11-11 00:19:50|118641.1|118541.1|118641.5|118541.5|118645.5|118545.5|118641.1|118541.1|9
1636590000000|2021-11-11 00:20:00|118640|118540|118640.5|118540.5|118644.1|118544.1|118640|118540|5
1636590010000|2021-11-11 00:20:10|118640|118540|118640|118540|118640|118540|118640|118540|1
1636590020000|2021-11-11 00:20:20|118636.4|118536.4|118629.4|118529.4|118636.4|118536.4|118629.4|118529.4|8
1636590030000|2021-11-11 00:20:30|118630|118530|118630|118530|118630|118530|118629.5|118529.5|3
1636590050000|2021-11-11 00:20:50|118633.9|118533.9|118630|118530|118635|118535|118630|118530|3
1636590060000|2021-11-11 00:21:00|118634|118534|118630|118530|118640|118540|118630|118530|9
1636590070000|2021-11-11 00:21:10|118629.4|118529.4|118630|118530|118630|118530|118629.4|118529.4|2
1636590080000|2021-11-11 00:21:20|118629.4|118529.4|118610|118510|118629.4|118529.4|118610|118510|15
1636590090000|2021-11-11 00:21:30|118615.5|118515.5|118619.5|118519.5|118620|118520|118610|118510|11
1636590100000|2021-11-11 00:21:40|118620|118520|118618|118518|118620|118520|118610.5|118510.5|8
1636590110000|2021-11-11 00:21:50|118619|118519|118622.5|118522.5|118623.5|118523.5|118617|118517|10
1636590120000|2021-11-11 00:22:00|118624|118524|118623.5|118523.5|118624|118524|118622|118522|6
1636590130000|2021-11-11 00:22:10|118622.5|118522.5|118623.1|118523.1|118624|118524|118621.5|118521.5|10
1636590140000|2021-11-11 00:22:20|118623|118523|118629.4|118529.4|118629.9|118529.9|118622|118522|14
1636590150000|2021-11-11 00:22:30|118628.5|118528.5|118630.4|118530.4|118630.4|118530.4|118628.5|118528.5|5
1636590160000|2021-11-11 00:22:40|118631|118531|118645|118545|118645|118545|118630.9|118530.9|7
1636590170000|2021-11-11 00:22:50|118644.6|118544.6|118654.5|118554.5|118654.5|118554.5|118644.6|118544.6|4
1636590180000|2021-11-11 00:23:00|118654.4|118554.4|118654.5|118554.5|118657.5|118557.5|118654|118554|8
1636590190000|2021-11-11 00:23:10|118654.1|118554.1|118654.1|118554.1|118654.1|118554.1|118654.1|118554.1|1
1636590200000|2021-11-11 00:23:20|118652.6|118552.6|118653.6|118553.6|118653.6|118553.6|118652.6|118552.6|3
1636590210000|2021-11-11 00:23:30|118655|118555|118655|118555|118655.5|118555.5|118655|118555|3
1636590220000|2021-11-11 00:23:40|118654.5|118554.5|118655|118555|118655|118555|118653.6|118553.6|5
1636590230000|2021-11-11 00:23:50|118653.6|118553.6|118650.5|118550.5|118653.6|118553.6|118649.9|118549.9|5
1636590240000|2021-11-11 00:24:00|118648.9|118548.9|118628|118528|118653.6|118553.6|118627.5|118527.5|16
1636590250000|2021-11-11 00:24:10|118628.5|118528.5|118647.6|118547.6|118647.6|118547.6|118628.5|118528.5|14
1636590260000|2021-11-11 00:24:20|118649|118549|118647.6|118547.6|118649|118549|118647.6|118547.6|7
1636590270000|2021-11-11 00:24:30|118648.1|118548.1|118647.6|118547.6|118648.1|118548.1|118647.6|118547.6|4
1636590280000|2021-11-11 00:24:40|118648.1|118548.1|118648.4|118548.4|118649|118549|118647.6|118547.6|7
1636590290000|2021-11-11 00:24:50|118648.1|118548.1|118648.1|118548.1|118648.4|118548.4|118647.1|118547.1|11
1636590300000|2021-11-11 00:25:00|118647.6|118547.6|118641.6|118541.6|118648.1|118548.1|118641.6|118541.6|10
1636590310000|2021-11-11 00:25:10|118641.9|118541.9|118632.6|118532.6|118641.9|118541.9|118632.6|118532.6|9
1636590320000|2021-11-11 00:25:20|118620.4|118520.4|118640.1|118540.1|118640.5|118540.5|118613.9|118513.9|13
1636590330000|2021-11-11 00:25:30|118644.5|118544.5|118643.6|118543.6|118645.5|118545.5|118643.1|118543.1|4
1636590340000|2021-11-11 00:25:40|118644.1|118544.1|118647.6|118547.6|118650.6|118550.6|118642.5|118542.5|18
1636590350000|2021-11-11 00:25:50|118648.6|118548.6|118666.9|118566.9|118668.5|118568.5|118647.6|118547.6|14
1636590360000|2021-11-11 00:26:00|118667.4|118567.4|118667.4|118567.4|118671.2|118571.2|118667.4|118567.4|6
1636590370000|2021-11-11 00:26:10|118666.9|118566.9|118665.9|118565.9|118666.9|118566.9|118665.9|118565.9|3
1636590380000|2021-11-11 00:26:20|118669|118569|118648.3|118548.3|118674.5|118574.5|118647.3|118547.3|23
1636590390000|2021-11-11 00:26:30|118647.8|118547.8|118662.2|118562.2|118662.7|118562.7|118647.3|118547.3|6
1636590400000|2021-11-11 00:26:40|118662.7|118562.7|118663.2|118563.2|118663.2|118563.2|118662.2|118562.2|4
1636590410000|2021-11-11 00:26:50|118663.7|118563.7|118663.2|118563.2|118663.7|118563.7|118663.2|118563.2|2
1636590420000|2021-11-11 00:27:00|118662.7|118562.7|118664.2|118564.2|118664.2|118564.2|118661.9|118561.9|8
1636590430000|2021-11-11 00:27:10|118663.2|118563.2|118663.7|118563.7|118663.7|118563.7|118663.2|118563.2|4
1636590440000|2021-11-11 00:27:20|118663.2|118563.2|118663.7|118563.7|118664.2|118564.2|118663.2|118563.2|5
1636590450000|2021-11-11 00:27:30|118664.2|118564.2|118664.2|118564.2|118664.2|118564.2|118663.7|118563.7|3
1636590460000|2021-11-11 00:27:40|118663.7|118563.7|118663.7|118563.7|118663.7|118563.7|118663.7|118563.7|1
1636590470000|2021-11-11 00:27:50|118664.2|118564.2|118664.2|118564.2|118664.2|118564.2|118664.2|118564.2|1
1636590480000|2021-11-11 00:28:00|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|1
1636590490000|2021-11-11 00:28:10|118662.1|118562.1|118660.9|118560.9|118663.7|118563.7|118655.4|118555.4|10
1636590500000|2021-11-11 00:28:20|118656|118556|118660.3|118560.3|118661|118561|118656|118556|7
1636590510000|2021-11-11 00:28:30|118660.8|118560.8|118665|118565|118665|118565|118660.8|118560.8|11
1636590520000|2021-11-11 00:28:40|118664.5|118564.5|118665.4|118565.4|118665.4|118565.4|118664.5|118564.5|5
1636590530000|2021-11-11 00:28:50|118665|118565|118663.6|118563.6|118665.4|118565.4|118663.6|118563.6|5
1636590540000|2021-11-11 00:29:00|118664.1|118564.1|118664.5|118564.5|118664.5|118564.5|118664.1|118564.1|2
1636590550000|2021-11-11 00:29:10|118665|118565|118664.5|118564.5|118665.4|118565.4|118664.5|118564.5|5
1636590560000|2021-11-11 00:29:20|118671.2|118571.2|118645.1|118545.1|118671.9|118571.9|118643.1|118543.1|16
1636590570000|2021-11-11 00:29:30|118646.1|118546.1|118645.1|118545.1|118646.1|118546.1|118645.1|118545.1|3
1636590580000|2021-11-11 00:29:40|118644.6|118544.6|118645.9|118545.9|118648.5|118548.5|118643.1|118543.1|12
1636590590000|2021-11-11 00:29:50|118644.9|118544.9|118638.6|118538.6|118644.9|118544.9|118636.6|118536.6|10
1636590600000|2021-11-11 00:30:00|118640.1|118540.1|118648.4|118548.4|118658|118558|118640.1|118540.1|22
1636590610000|2021-11-11 00:30:10|118647.9|118547.9|118644.4|118544.4|118663.4|118563.4|118644.4|118544.4|19
1636590620000|2021-11-11 00:30:20|118644|118544|118652.9|118552.9|118653.9|118553.9|118643.1|118543.1|13
1636590630000|2021-11-11 00:30:30|118652.4|118552.4|118644.8|118544.8|118652.4|118552.4|118644.6|118544.6|9
1636590640000|2021-11-11 00:30:40|118643.8|118543.8|118653.1|118553.1|118653.4|118553.4|118643.8|118543.8|7
1636590650000|2021-11-11 00:30:50|118653.9|118553.9|118653.1|118553.1|118654.1|118554.1|118652.4|118552.4|9
1636590660000|2021-11-11 00:31:00|118653.5|118553.5|118669.5|118569.5|118669.5|118569.5|118653.1|118553.1|7
1636590670000|2021-11-11 00:31:10|118668.1|118568.1|118674.1|118574.1|118674.1|118574.1|118666.9|118566.9|10
1636590680000|2021-11-11 00:31:20|118673.9|118573.9|118692|118592|118692|118592|118673.9|118573.9|9
1636590690000|2021-11-11 00:31:30|118688.5|118588.5|118692.9|118592.9|118692.9|118592.9|118686|118586|16
1636590700000|2021-11-11 00:31:40|118693.9|118593.9|118695.5|118595.5|118702.7|118602.7|118693.9|118593.9|19
1636590710000|2021-11-11 00:31:50|118695|118595|118695.6|118595.6|118696.1|118596.1|118693.5|118593.5|8
1636590720000|2021-11-11 00:32:00|118698.5|118598.5|118703.8|118603.8|118706.9|118606.9|118697|118597|14
1636590730000|2021-11-11 00:32:10|118705.5|118605.5|118718.3|118618.3|118718.3|118618.3|118702.5|118602.5|13
1636590740000|2021-11-11 00:32:20|118717.3|118617.3|118716.6|118616.6|118717.8|118617.8|118716.6|118616.6|9
1636590750000|2021-11-11 00:32:30|118718.1|118618.1|118718.3|118618.3|118718.3|118618.3|118718.1|118618.1|2
1636590760000|2021-11-11 00:32:40|118721.5|118621.5|118729.5|118629.5|118729.5|118629.5|118721.5|118621.5|9
1636590770000|2021-11-11 00:32:50|118731.5|118631.5|118729.1|118629.1|118738.1|118638.1|118729.1|118629.1|11
1636590780000|2021-11-11 00:33:00|118722.8|118622.8|118713.8|118613.8|118724.4|118624.4|118712.9|118612.9|13
1636590790000|2021-11-11 00:33:10|118712.9|118612.9|118700|118600|118713.3|118613.3|118698.9|118598.9|14
1636590800000|2021-11-11 00:33:20|118699|118599|118680.4|118580.4|118699.5|118599.5|118679|118579|16
1636590810000|2021-11-11 00:33:30|118680.9|118580.9|118676.4|118576.4|118680.9|118580.9|118676.4|118576.4|7
1636590820000|2021-11-11 00:33:40|118678|118578|118678|118578|118680.1|118580.1|118677|118577|10
1636590840000|2021-11-11 00:34:00|118660.7|118560.7|118665.1|118565.1|118666|118566|118654.9|118554.9|12
1636590850000|2021-11-11 00:34:10|118669.1|118569.1|118672.5|118572.5|118672.5|118572.5|118669.1|118569.1|11
1636590860000|2021-11-11 00:34:20|118671.5|118571.5|118683|118583|118683|118583|118668|118568|18
1636590870000|2021-11-11 00:34:30|118680|118580|118681.5|118581.5|118681.5|118581.5|118679.5|118579.5|11
1636590880000|2021-11-11 00:34:40|118681|118581|118677.1|118577.1|118681|118581|118674.6|118574.6|9
1636590890000|2021-11-11 00:34:50|118676.4|118576.4|118669.1|118569.1|118677.1|118577.1|118668.7|118568.7|10
1636590900000|2021-11-11 00:35:00|118668.7|118568.7|118666|118566|118668.9|118568.9|118663.5|118563.5|11
1636590910000|2021-11-11 00:35:10|118668|118568|118648.4|118548.4|118668|118568|118641.5|118541.5|20
1636590920000|2021-11-11 00:35:20|118648.6|118548.6|118645|118545|118648.6|118548.6|118644.2|118544.2|11
1636590930000|2021-11-11 00:35:30|118644.5|118544.5|118638.7|118538.7|118644.5|118544.5|118637.7|118537.7|12
1636590940000|2021-11-11 00:35:40|118638.9|118538.9|118630.4|118530.4|118638.9|118538.9|118630.2|118530.2|19
1636590950000|2021-11-11 00:35:50|118629.9|118529.9|118631.5|118531.5|118633|118533|118626.5|118526.5|12
1636590960000|2021-11-11 00:36:00|118630.4|118530.4|118630|118530|118630.6|118530.6|118625.5|118525.5|13
1636590970000|2021-11-11 00:36:10|118631.4|118531.4|118631.4|118531.4|118631.5|118531.5|118630|118530|5
1636590980000|2021-11-11 00:36:20|118631.5|118531.5|118637.5|118537.5|118637.5|118537.5|118631.1|118531.1|7
1636590990000|2021-11-11 00:36:30|118637.9|118537.9|118636.9|118536.9|118637.9|118537.9|118633.6|118533.6|9
1636591000000|2021-11-11 00:36:40|118635|118535|118635.9|118535.9|118635.9|118535.9|118632.5|118532.5|7
1636591010000|2021-11-11 00:36:50|118636|118536|118643|118543|118651|118551|118634.5|118534.5|19
1636591020000|2021-11-11 00:37:00|118642.5|118542.5|118649.6|118549.6|118652|118552|118641|118541|9
1636591030000|2021-11-11 00:37:10|118650.1|118550.1|118650|118550|118651.5|118551.5|118650|118550|7
1636591040000|2021-11-11 00:37:20|118650.8|118550.8|118648.9|118548.9|118650.8|118550.8|118648.9|118548.9|6
1636591050000|2021-11-11 00:37:30|118648.5|118548.5|118650|118550|118652.2|118552.2|118648.5|118548.5|8
1636591060000|2021-11-11 00:37:40|118649.5|118549.5|118650.6|118550.6|118650.7|118550.7|118648.9|118548.9|4
1636591070000|2021-11-11 00:37:50|118650.5|118550.5|118657|118557|118659|118559|118650.5|118550.5|17
1636591080000|2021-11-11 00:38:00|118664.5|118564.5|118668|118568|118668.5|118568.5|118664.3|118564.3|8
1636591090000|2021-11-11 00:38:10|118676|118576|118672.5|118572.5|118678.5|118578.5|118672.5|118572.5|11
1636591100000|2021-11-11 00:38:20|118669.5|118569.5|118669|118569|118669.5|118569.5|118669|118569|2
1636591110000|2021-11-11 00:38:30|118668.5|118568.5|118673|118573|118673|118573|118668|118568|8
1636591120000|2021-11-11 00:38:40|118672.5|118572.5|118669.5|118569.5|118672.5|118572.5|118667.6|118567.6|6
1636591130000|2021-11-11 00:38:50|118671|118571|118672|118572|118672|118572|118671|118571|2
1636591140000|2021-11-11 00:39:00|118673|118573|118671|118571|118674|118574|118669.5|118569.5|8
1636591150000|2021-11-11 00:39:10|118670|118570|118671.5|118571.5|118671.5|118571.5|118670|118570|3
1636591160000|2021-11-11 00:39:20|118675|118575|118726|118526|118728|118578.5|118675|118526|10
1636591170000|2021-11-11 00:39:30|118726.5|118526.5|118729|118529|118729|118529|118726.5|118526.5|8
1636591180000|2021-11-11 00:39:40|118735.5|118535.5|118736.5|118536.5|118736.5|118536.5|118733.5|118533.5|8
1636591190000|2021-11-11 00:39:50|118738|118538|118741|118541|118745|118545|118738|118538|8
1636591200000|2021-11-11 00:40:00|118741.5|118541.5|118741|118541|118742.5|118542.5|118739.5|118539.5|12
1636591210000|2021-11-11 00:40:10|118741.5|118541.5|118740|118540|118741.5|118541.5|118740|118540|4
1636591220000|2021-11-11 00:40:20|118741|118541|118738|118538|118741.5|118541.5|118738|118538|8
1636591230000|2021-11-11 00:40:30|118738.5|118538.5|118738|118538|118738.5|118538.5|118738|118538|2
1636591240000|2021-11-11 00:40:40|118737.5|118537.5|118673|118573|118737.5|118581|118669|118537|18
1636591250000|2021-11-11 00:40:50|118674|118574|118670.5|118570.5|118674|118574|118669.5|118569.5|10
1636591260000|2021-11-11 00:41:00|118671|118571|118735|118535|118735|118571|118671|118526.5|5
1636591270000|2021-11-11 00:41:10|118735.1|118535.1|118736|118536|118736.5|118536.5|118735.1|118535.1|6
1636591280000|2021-11-11 00:41:20|118735.5|118535.5|118724.5|118524.5|118735.5|118579|118669.5|118524|17
1636591290000|2021-11-11 00:41:30|118723.5|118523.5|118728|118528|118728|118528|118722.5|118522.5|8
1636591300000|2021-11-11 00:41:40|118728.5|118528.5|118729|118529|118730|118530|118727|118527|16
1636591310000|2021-11-11 00:41:50|118728.5|118528.5|118727.5|118527.5|118731|118531|118726.5|118526.5|14
1636591320000|2021-11-11 00:42:00|118727|118527|118731.5|118531.5|118731.5|118531.5|118726.5|118526.5|10
1636591330000|2021-11-11 00:42:10|118731|118531|118731|118531|118741.7|118541.7|118728.5|118528.5|18
1636591340000|2021-11-11 00:42:20|118732.9|118532.9|118731|118531|118732.9|118532.9|118729.5|118529.5|10
1636591350000|2021-11-11 00:42:30|118731.5|118531.5|118730|118530|118731.5|118531.5|118730|118530|4
1636591360000|2021-11-11 00:42:40|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|118729.5|118529.5|1
1636591370000|2021-11-11 00:42:50|118729|118529|118723.5|118523.5|118729|118529|118723.5|118523.5|4
1636591380000|2021-11-11 00:43:00|118724|118524|118726.5|118526.5|118727|118575|118675|118521|13
1636591390000|2021-11-11 00:43:10|118725.5|118525.5|118723|118523|118730|118530|118723|118523|21
1636591400000|2021-11-11 00:43:20|118724|118524|118723.5|118523.5|118726|118526|118723|118523|14
1636591410000|2021-11-11 00:43:30|118724.5|118524.5|118717|118517|118725.5|118525.5|118717|118517|20
1636591420000|2021-11-11 00:43:40|118717.5|118517.5|118723|118523|118723|118523|118717.5|118517.5|11
1636591430000|2021-11-11 00:43:50|118723.5|118523.5|118728.5|118528.5|118729|118529|118721|118521|13
1636591440000|2021-11-11 00:44:00|118728|118528|118736.5|118536.5|118739.5|118539.5|118728|118528|12
1636591450000|2021-11-11 00:44:10|118737.5|118537.5|118735|118535|118737.5|118537.5|118734.5|118534.5|8
1636591460000|2021-11-11 00:44:20|118734.5|118534.5|118741.5|118541.5|118741.5|118541.5|118734.5|118534.5|13
1636591470000|2021-11-11 00:44:30|118742.4|118542.4|118739|118539|118742.4|118542.4|118738.5|118538.5|22
1636591480000|2021-11-11 00:44:40|118738.5|118538.5|118738|118538|118738.5|118538.5|118737.5|118537.5|6
1636591490000|2021-11-11 00:44:50|118737.5|118537.5|118731.5|118531.5|118738.5|118538.5|118731.5|118531.5|11
1636591500000|2021-11-11 00:45:00|118731|118531|118725.9|118525.9|118732|118532|118725|118525|21
1636591510000|2021-11-11 00:45:10|118725.4|118525.4|118721.5|118521.5|118728.1|118528.1|118719|118519|24
1636591520000|2021-11-11 00:45:20|118722|118522|118723|118523|118723|118523|118721.4|118521.4|9
1636591530000|2021-11-11 00:45:30|118724|118524|118725.6|118525.6|118726.6|118526.6|118722|118522|17
1636591540000|2021-11-11 00:45:40|118725.1|118525.1|118726.5|118526.5|118726.5|118526.5|118725.1|118525.1|9
1636591550000|2021-11-11 00:45:50|118727.5|118527.5|118737|118537|118741.7|118541.7|118727.5|118527.5|11
1636591560000|2021-11-11 00:46:00|118736.5|118536.5|118726|118526|118736.5|118580|118676.1|118525.4|14
1636591570000|2021-11-11 00:46:10|118725.5|118525.5|118730|118530|118730|118530|118725.5|118525.5|3
1636591580000|2021-11-11 00:46:20|118730.5|118530.5|118731|118531|118735|118535|118730|118530|10
1636591590000|2021-11-11 00:46:30|118732|118532|118730.5|118530.5|118732.5|118532.5|118730.5|118530.5|10
1636591600000|2021-11-11 00:46:40|118731.5|118531.5|118724.1|118524.1|118731.5|118531.5|118724.1|118524.1|9
1636591610000|2021-11-11 00:46:50|118722.9|118522.9|118731|118531|118731|118531|118722.9|118522.9|14
1636591620000|2021-11-11 00:47:00|118729|118529|118721|118521|118730|118530|118721|118521|10
1636591630000|2021-11-11 00:47:10|118721.5|118521.5|118676.4|118576.4|118727.5|118576.4|118676.4|118521|9
1636591640000|2021-11-11 00:47:20|118670.4|118570.4|118671.9|118571.9|118671.9|118571.9|118664.9|118564.9|9
1636591650000|2021-11-11 00:47:30|118673.9|118573.9|118673|118573|118676.5|118576.5|118671.9|118571.9|8
1636591660000|2021-11-11 00:47:40|118671.9|118571.9|118672.9|118572.9|118673.5|118573.5|118671.9|118571.9|12
1636591670000|2021-11-11 00:47:50|118673|118573|118680|118580|118682.5|118582.5|118672.5|118572.5|18
1636591680000|2021-11-11 00:48:00|118680.5|118580.5|118678.5|118578.5|118680.5|118580.5|118678.5|118578.5|3
1636591690000|2021-11-11 00:48:10|118679.9|118579.9|118678.9|118578.9|118680.4|118580.4|118678.9|118578.9|5
1636591700000|2021-11-11 00:48:20|118678.4|118578.4|118673.5|118573.5|118679.4|118579.4|118673.5|118573.5|16
1636591710000|2021-11-11 00:48:30|118673|118573|118668.4|118568.4|118676.5|118576.5|118668.4|118568.4|16
1636591720000|2021-11-11 00:48:40|118668.5|118568.5|118665.1|118565.1|118668.5|118568.5|118665.1|118565.1|9
1636591730000|2021-11-11 00:48:50|118666.1|118566.1|118665|118565|118668|118568|118664.9|118564.9|10
1636591740000|2021-11-11 00:49:00|118664.5|118564.5|118664|118564|118665.5|118565.5|118664|118564|7
1636591750000|2021-11-11 00:49:10|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1636591760000|2021-11-11 00:49:20|118665|118565|118666.5|118566.5|118666.5|118566.5|118664|118564|4
1636591770000|2021-11-11 00:49:30|118665|118565|118664.5|118564.5|118665.5|118565.5|118664.5|118564.5|4
1636591780000|2021-11-11 00:49:40|118663.5|118563.5|118664|118564|118666.5|118566.5|118663.5|118563.5|7
1636591790000|2021-11-11 00:49:50|118664.5|118564.5|118665|118565|118666.5|118566.5|118664.5|118564.5|3
1636591800000|2021-11-11 00:50:00|118662.5|118562.5|118668.5|118568.5|118668.5|118568.5|118662.5|118562.5|7
1636591810000|2021-11-11 00:50:10|118671|118571|118669|118569|118671|118571|118669|118569|3
1636591830000|2021-11-11 00:50:30|118670|118570|118672|118572|118673.5|118573.5|118670|118570|6
1636591840000|2021-11-11 00:50:40|118672.5|118572.5|118674|118574|118674|118574|118672|118572|8
1636591850000|2021-11-11 00:50:50|118673|118573|118674.5|118574.5|118674.5|118574.5|118673|118573|5
1636591860000|2021-11-11 00:51:00|118677.5|118577.5|118680.5|118580.5|118684|118584|118677.5|118577.5|18
1636591870000|2021-11-11 00:51:10|118681.5|118581.5|118680|118580|118685|118585|118678.5|118578.5|12
1636591880000|2021-11-11 00:51:20|118679|118579|118680|118580|118680|118580|118679|118579|7
1636591890000|2021-11-11 00:51:30|118679.5|118579.5|118676|118576|118680|118580|118676|118576|7
1636591900000|2021-11-11 00:51:40|118677|118577|118676.5|118576.5|118677|118577|118676|118576|5
1636591910000|2021-11-11 00:51:50|118676|118576|118676|118576|118676|118576|118676|118576|1
1636591940000|2021-11-11 00:52:20|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1636591960000|2021-11-11 00:52:40|118675|118575|118675.5|118575.5|118675.5|118575.5|118675|118575|3
1636591970000|2021-11-11 00:52:50|118675.1|118575.1|118675.6|118575.6|118675.6|118575.6|118674.5|118574.5|6
1636591980000|2021-11-11 00:53:00|118676.5|118576.5|118670|118570|118680.5|118580.5|118668|118568|14
1636591990000|2021-11-11 00:53:10|118670.5|118570.5|118676.5|118576.5|118676.5|118576.5|118669.5|118569.5|8
1636592000000|2021-11-11 00:53:20|118677|118577|118670|118570|118677|118577|118670|118570|5
1636592010000|2021-11-11 00:53:30|118670.5|118570.5|118677.5|118577.5|118677.5|118577.5|118670.5|118570.5|11
1636592020000|2021-11-11 00:53:40|118677|118577|118676|118576|118677|118577|118676|118576|2
1636592040000|2021-11-11 00:54:00|118675.5|118575.5|118676|118576|118676|118576|118675.5|118575.5|2
1636592050000|2021-11-11 00:54:10|118675.5|118575.5|118676.5|118576.5|118676.5|118576.5|118675.5|118575.5|2
1636592060000|2021-11-11 00:54:20|118676|118576|118676|118576|118676|118576|118676|118576|1
1636592070000|2021-11-11 00:54:30|118674.7|118574.7|118676.5|118576.5|118676.5|118576.5|118669|118569|8
1636592080000|2021-11-11 00:54:40|118677.5|118577.5|118677.5|118577.5|118678.5|118578.5|118677.5|118577.5|7
1636592090000|2021-11-11 00:54:50|118676.5|118576.5|118669|118569|118676.5|118576.5|118669|118569|6
1636592100000|2021-11-11 00:55:00|118670.5|118570.5|118672.5|118572.5|118674|118574|118670.5|118570.5|6
1636592110000|2021-11-11 00:55:10|118673|118573|118671|118571|118673.5|118573.5|118671|118571|14
1636592120000|2021-11-11 00:55:20|118670.1|118570.1|118666.5|118566.5|118670.1|118570.1|118666.5|118566.5|8
1636592130000|2021-11-11 00:55:30|118666|118566|118664.5|118564.5|118666|118566|118661.1|118561.1|12
1636592140000|2021-11-11 00:55:40|118664|118564|118661.5|118561.5|118664.5|118564.5|118660.1|118560.1|12
1636592150000|2021-11-11 00:55:50|118661|118561|118661.5|118561.5|118662|118562|118661|118561|3
1636592160000|2021-11-11 00:56:00|118662|118562|118666.5|118566.5|118666.5|118566.5|118662|118562|6
1636592170000|2021-11-11 00:56:10|118666|118566|118664|118564|118666|118566|118664|118564|4
1636592180000|2021-11-11 00:56:20|118664.5|118564.5|118666.5|118566.5|118666.5|118566.5|118664.5|118564.5|2
1636592190000|2021-11-11 00:56:30|118676.5|118576.5|118682.5|118582.5|118682.5|118582.5|118676.5|118576.5|5
1636592200000|2021-11-11 00:56:40|118682|118582|118682|118582|118682|118582|118682|118582|1
1636592210000|2021-11-11 00:56:50|118681.5|118581.5|118682.5|118582.5|118682.5|118582.5|118681.5|118581.5|2
1636592220000|2021-11-11 00:57:00|118682|118582|118684.5|118584.5|118684.5|118584.5|118682|118582|4
1636592230000|2021-11-11 00:57:10|118683.5|118583.5|118682|118582|118684|118584|118681.5|118581.5|10
1636592240000|2021-11-11 00:57:20|118682.5|118582.5|118682|118582|118682.5|118582.5|118682|118582|4
1636592250000|2021-11-11 00:57:30|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118678.1|118578.1|4
1636592260000|2021-11-11 00:57:40|118682|118582|118676.9|118576.9|118683|118583|118676.6|118576.6|13
1636592270000|2021-11-11 00:57:50|118677.4|118577.4|118683|118583|118683|118583|118676.9|118576.9|8
1636592280000|2021-11-11 00:58:00|118683.5|118583.5|118683|118583|118684|118584|118683|118583|4
1636592290000|2021-11-11 00:58:10|118682.5|118582.5|118683|118583|118683|118583|118682.5|118582.5|2
1636592300000|2021-11-11 00:58:20|118682.5|118582.5|118682|118582|118682.5|118582.5|118682|118582|4
1636592310000|2021-11-11 00:58:30|118682.5|118582.5|118682.5|118582.5|118683|118583|118682|118582|6
1636592320000|2021-11-11 00:58:40|118683|118583|118682.5|118582.5|118683.5|118583.5|118682|118582|5
1636592330000|2021-11-11 00:58:50|118682|118582|118682|118582|118683|118583|118682|118582|4
1636592340000|2021-11-11 00:59:00|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|1
1636592350000|2021-11-11 00:59:10|118683|118583|118681.5|118581.5|118683|118583|118681.5|118581.5|3
1636592360000|2021-11-11 00:59:20|118683.5|118583.5|118685.5|118585.5|118688.5|118588.5|118683|118583|7
1636592370000|2021-11-11 00:59:30|118684.5|118584.5|118686|118586|118689|118589|118684.5|118584.5|6
1636592380000|2021-11-11 00:59:40|118688|118588|118689|118589|118691.9|118591.9|118687.5|118587.5|9
1636592390000|2021-11-11 00:59:50|118689.5|118589.5|118739.9|118539.9|118739.9|118596|118687|118539.9|19
1636592400000|2021-11-11 01:00:00|118739.5|118539.5|118746.9|118546.9|118747.4|118598.4|118696.5|118539.5|17
1636592410000|2021-11-11 01:00:10|118744.9|118544.9|118739.9|118539.9|118744.9|118544.9|118736.5|118536.5|14
1636592420000|2021-11-11 01:00:20|118739.4|118539.4|118744.4|118544.4|118745.4|118545.4|118739.4|118539.4|14
1636592430000|2021-11-11 01:00:30|118745.4|118545.4|118743.4|118543.4|118745.4|118545.4|118743.4|118543.4|8
1636592440000|2021-11-11 01:00:40|118743.9|118543.9|118744.9|118544.9|118745.4|118545.4|118743.4|118543.4|13
1636592450000|2021-11-11 01:00:50|118743.9|118543.9|118692.4|118592.4|118743.9|118592.4|118691.4|118541.4|7
1636592460000|2021-11-11 01:01:00|118691.9|118591.9|118761.6|118561.6|118765.5|118612|118691.9|118551.5|17
1636592470000|2021-11-11 01:01:10|118764.6|118564.6|118725.5|118625.5|118764.6|118627.4|118725.5|118550|12
1636592480000|2021-11-11 01:01:20|118770|118570|118775.3|118575.3|118775.3|118637.5|118728|118570|15
1636592490000|2021-11-11 01:01:30|118767|118567|118716.2|118616.2|118770.9|118616.5|118716.2|118565.9|16
1636592500000|2021-11-11 01:01:40|118716.7|118616.7|118714|118614|118718.2|118618.2|118713.4|118613.4|13
1636592510000|2021-11-11 01:01:50|118711|118611|118714|118614|118714.4|118614.4|118710.4|118610.4|10
1636592520000|2021-11-11 01:02:00|118714.4|118614.4|118715.9|118615.9|118727.9|118627.9|118714.4|118614.4|15
1636592530000|2021-11-11 01:02:10|118712.6|118612.6|118713.1|118613.1|118713.1|118613.1|118712.6|118612.6|6
1636592540000|2021-11-11 01:02:20|118712.6|118612.6|118714|118614|118715.9|118615.9|118712.1|118612.1|6
1636592550000|2021-11-11 01:02:30|118711|118611|118711|118611|118715.4|118615.4|118711|118611|17
1636592560000|2021-11-11 01:02:40|118705.5|118605.5|118709.8|118609.8|118710.3|118610.3|118704.1|118604.1|15
1636592570000|2021-11-11 01:02:50|118710.1|118610.1|118711|118611|118716|118616|118709.8|118609.8|12
1636592580000|2021-11-11 01:03:00|118712.4|118612.4|118714.3|118614.3|118717.4|118617.4|118712.3|118612.3|21
1636592590000|2021-11-11 01:03:10|118714.8|118614.8|118719.6|118619.6|118732.1|118632.1|118714.8|118614.8|17
1636592600000|2021-11-11 01:03:20|118717|118617|118721.4|118621.4|118729.5|118629.5|118714|118614|17
1636592610000|2021-11-11 01:03:30|118717.6|118617.6|118714.6|118614.6|118718.6|118618.6|118708.9|118608.9|17
1636592620000|2021-11-11 01:03:40|118717|118617|118714.6|118614.6|118719.6|118619.6|118714.6|118614.6|9
1636592630000|2021-11-11 01:03:50|118714.1|118614.1|118717.6|118617.6|118717.6|118617.6|118713.4|118613.4|9
1636592640000|2021-11-11 01:04:00|118718.1|118618.1|118723.1|118623.1|118723.4|118623.4|118718.1|118618.1|13
1636592650000|2021-11-11 01:04:10|118726.6|118626.6|118733.6|118633.6|118735.1|118635.1|118724.1|118624.1|20
1636592660000|2021-11-11 01:04:20|118734.1|118634.1|118732.5|118632.5|118734.1|118634.1|118732.2|118632.2|10
1636592670000|2021-11-11 01:04:30|118732|118632|118736|118636|118739.1|118639.1|118728|118628|13
1636592680000|2021-11-11 01:04:40|118736.1|118636.1|118740.6|118640.6|118740.6|118640.6|118736.1|118636.1|6
1636592690000|2021-11-11 01:04:50|118740|118640|118755.5|118655.5|118755.5|118655.5|118739.1|118639.1|10
1636592700000|2021-11-11 01:05:00|118754.4|118654.4|118754.4|118654.4|118754.4|118654.4|118753|118653|3
1636592710000|2021-11-11 01:05:10|118758.1|118658.1|118812.4|118612.4|118815.5|118670.7|118758.1|118611.5|23
1636592720000|2021-11-11 01:05:20|118812.9|118612.9|118770|118670|118822|118674|118770|118612.9|14
1636592730000|2021-11-11 01:05:30|118772.6|118672.6|118820.3|118620.3|118825.1|118677.1|118772.6|118615|12
1636592740000|2021-11-11 01:05:40|118818.9|118618.9|118820|118620|118827.1|118627.1|118818.9|118618.9|16
1636592750000|2021-11-11 01:05:50|118826.5|118626.5|118814.7|118614.7|118826.5|118626.5|118808.9|118608.9|8
1636592760000|2021-11-11 01:06:00|118814.2|118614.2|118785.5|118685.5|118829.3|118688.5|118770|118610|20
1636592770000|2021-11-11 01:06:10|118785|118685|118817.9|118617.9|118827.9|118685|118770|118617.9|17
1636592780000|2021-11-11 01:06:20|118818.4|118618.4|118817.9|118617.9|118818.4|118618.4|118817.4|118617.4|4
1636592790000|2021-11-11 01:06:30|118818.4|118618.4|118763.9|118663.9|118820.4|118664.9|118762.4|118617.4|17
1636592800000|2021-11-11 01:06:40|118768.4|118668.4|118817|118617|118820.1|118668.4|118768.4|118617|16
1636592810000|2021-11-11 01:06:50|118817.5|118617.5|118817.7|118617.7|118818.4|118618.4|118816.7|118616.7|14
1636592820000|2021-11-11 01:07:00|118818.1|118618.1|118818.6|118618.6|118818.6|118618.6|118816.7|118616.7|11
1636592830000|2021-11-11 01:07:10|118818.1|118618.1|118817.6|118617.6|118818.1|118618.1|118816.7|118616.7|8
1636592840000|2021-11-11 01:07:20|118815|118615|118761.9|118661.9|118817.6|118661.9|118760.4|118615|8
1636592850000|2021-11-11 01:07:30|118756.4|118656.4|118760|118660|118760|118660|118755|118655|4
1636592860000|2021-11-11 01:07:40|118760.9|118660.9|118761.4|118661.4|118763|118663|118756.5|118656.5|9
1636592870000|2021-11-11 01:07:50|118760.4|118660.4|118756.5|118656.5|118761|118661|118755|118655|8
1636592880000|2021-11-11 01:08:00|118756.4|118656.4|118760.9|118660.9|118760.9|118660.9|118755|118655|6
1636592890000|2021-11-11 01:08:10|118758.3|118658.3|118758.3|118658.3|118758.8|118658.8|118755.9|118655.9|10
1636592900000|2021-11-11 01:08:20|118758.8|118658.8|118757.4|118657.4|118758.8|118658.8|118756.9|118656.9|5
1636592910000|2021-11-11 01:08:30|118756.9|118656.9|118768.9|118668.9|118769.4|118669.4|118755|118655|17
1636592920000|2021-11-11 01:08:40|118769.9|118669.9|118769.4|118669.4|118769.9|118669.9|118769.4|118669.4|4
1636592930000|2021-11-11 01:08:50|118769.9|118669.9|118781.4|118681.4|118781.4|118681.4|118769.8|118669.8|14
1636592940000|2021-11-11 01:09:00|118781|118681|118777.8|118677.8|118781|118681|118777.8|118677.8|4
1636592950000|2021-11-11 01:09:10|118776.3|118676.3|118779.5|118679.5|118779.5|118679.5|118776.3|118676.3|9
1636592960000|2021-11-11 01:09:20|118780.5|118680.5|118779.6|118679.6|118784.9|118684.9|118778.6|118678.6|9
1636592970000|2021-11-11 01:09:30|118783.1|118683.1|118778.4|118678.4|118783.1|118683.1|118778.4|118678.4|5
1636592990000|2021-11-11 01:09:50|118778.8|118678.8|118775.3|118675.3|118779.1|118679.1|118774.4|118674.4|11
1636593000000|2021-11-11 01:10:00|118774.8|118674.8|118777.1|118677.1|118778.9|118678.9|118774.8|118674.8|6
1636593010000|2021-11-11 01:10:10|118777.3|118677.3|118767.6|118667.6|118778.4|118678.4|118766.9|118666.9|18
1636593020000|2021-11-11 01:10:20|118766.6|118666.6|118775.5|118675.5|118775.9|118675.9|118765.9|118665.9|13
1636593030000|2021-11-11 01:10:30|118776.5|118676.5|118774.5|118674.5|118776.9|118676.9|118774.5|118674.5|16
1636593040000|2021-11-11 01:10:40|118774|118674|118774|118674|118776.6|118676.6|118773.5|118673.5|12
1636593050000|2021-11-11 01:10:50|118774.5|118674.5|118767.3|118667.3|118774.5|118674.5|118767.3|118667.3|9
1636593060000|2021-11-11 01:11:00|118766.8|118666.8|118767.3|118667.3|118767.3|118667.3|118765.8|118665.8|6
1636593070000|2021-11-11 01:11:10|118766.8|118666.8|118776.1|118676.1|118777.4|118677.4|118766.8|118666.8|9
1636593080000|2021-11-11 01:11:20|118775.8|118675.8|118766.3|118666.3|118776.1|118676.1|118766.3|118666.3|12
1636593090000|2021-11-11 01:11:30|118765.8|118665.8|118766.1|118666.1|118766.1|118666.1|118764.1|118664.1|6
1636593100000|2021-11-11 01:11:40|118765.6|118665.6|118766.1|118666.1|118766.6|118666.6|118763.8|118663.8|20
1636593110000|2021-11-11 01:11:50|118767|118667|118765.6|118665.6|118767|118667|118765.6|118665.6|6
1636593120000|2021-11-11 01:12:00|118766.1|118666.1|118766.6|118666.6|118766.6|118666.6|118766.1|118666.1|2
1636593130000|2021-11-11 01:12:10|118768.4|118668.4|118776.1|118676.1|118776.1|118676.1|118766.6|118666.6|6
1636593140000|2021-11-11 01:12:20|118777.1|118677.1|118774.9|118674.9|118777.1|118677.1|118774.8|118674.8|5
1636593150000|2021-11-11 01:12:30|118774.4|118674.4|118773.9|118673.9|118774.4|118674.4|118773.4|118673.4|5
1636593160000|2021-11-11 01:12:40|118773.5|118673.5|118773.9|118673.9|118774.4|118674.4|118773.5|118673.5|4
1636593170000|2021-11-11 01:12:50|118774.4|118674.4|118782.6|118682.6|118782.6|118682.6|118774.4|118674.4|9
1636593180000|2021-11-11 01:13:00|118781.9|118681.9|118783.4|118683.4|118784.3|118684.3|118781.9|118681.9|6
1636593190000|2021-11-11 01:13:10|118786|118686|118795.5|118695.5|118795.5|118695.5|118786|118686|6
1636593200000|2021-11-11 01:13:20|118797|118697|118808.1|118708.1|118810.5|118710.5|118796.5|118696.5|8
1636593210000|2021-11-11 01:13:30|118805.4|118705.4|118803.8|118703.8|118805.4|118705.4|118796.5|118696.5|15
1636593220000|2021-11-11 01:13:40|118804.3|118704.3|118803.3|118703.3|118804.3|118704.3|118802.8|118702.8|4
1636593240000|2021-11-11 01:14:00|118803.8|118703.8|118817.5|118717.5|118879.5|118724.5|118803.8|118668|19
1636593250000|2021-11-11 01:14:10|118815.4|118715.4|118815.5|118715.5|118824.6|118724.6|118813.6|118713.6|19
1636593260000|2021-11-11 01:14:20|118816.5|118716.5|118818.1|118718.1|118824|118724|118815.5|118715.5|12
1636593270000|2021-11-11 01:14:30|118821.1|118721.1|118817.4|118717.4|118822.1|118722.1|118816.6|118716.6|12
1636593280000|2021-11-11 01:14:40|118817.1|118717.1|118815.4|118715.4|118817.1|118717.1|118815.4|118715.4|3
1636593290000|2021-11-11 01:14:50|118813.9|118713.9|118813.4|118713.4|118813.9|118713.9|118813.4|118713.4|7
1636593300000|2021-11-11 01:15:00|118813.5|118713.5|118813|118713|118813.5|118713.5|118812.1|118712.1|8
1636593310000|2021-11-11 01:15:10|118812.5|118712.5|118818|118718|118818.5|118718.5|118812.5|118712.5|12
1636593320000|2021-11-11 01:15:20|118818.5|118718.5|118822|118722|118826.1|118726.1|118818.5|118718.5|12
1636593340000|2021-11-11 01:15:40|118821.4|118721.4|118822|118722|118822.5|118722.5|118819.9|118719.9|10
1636593350000|2021-11-11 01:15:50|118819.5|118719.5|118818|118718|118819.5|118719.5|118816|118716|7
1636593360000|2021-11-11 01:16:00|118817.5|118717.5|118811|118711|118817.5|118717.5|118809.4|118709.4|9
1636593370000|2021-11-11 01:16:10|118811.5|118711.5|118802.2|118702.2|118811.5|118711.5|118802.2|118702.2|8
1636593380000|2021-11-11 01:16:20|118799.7|118699.7|118795.5|118695.5|118799.7|118699.7|118790.5|118690.5|20
1636593390000|2021-11-11 01:16:30|118797.2|118697.2|118798.4|118698.4|118799.9|118699.9|118796|118696|11
1636593400000|2021-11-11 01:16:40|118797|118697|118797.5|118697.5|118800.2|118700.2|118797|118697|12
1636593410000|2021-11-11 01:16:50|118797|118697|118793.5|118693.5|118797.5|118697.5|118793.5|118693.5|7
1636593420000|2021-11-11 01:17:00|118794|118694|118792.5|118692.5|118794.5|118694.5|118792|118692|9
1636593430000|2021-11-11 01:17:10|118795|118695|118794.5|118694.5|118796|118696|118793|118693|9
1636593440000|2021-11-11 01:17:20|118796|118696|118793|118693|118796|118696|118793|118693|10
1636593450000|2021-11-11 01:17:30|118799|118699|118801|118701|118803|118703|118799|118699|7
1636593460000|2021-11-11 01:17:40|118801.5|118701.5|118818.5|118718.5|118818.5|118718.5|118801.1|118701.1|9
1636593470000|2021-11-11 01:17:50|118819|118719|118819|118719|118819|118719|118819|118719|1
1636593480000|2021-11-11 01:18:00|118818.5|118718.5|118818.5|118718.5|118822.5|118722.5|118818.5|118718.5|7
1636593490000|2021-11-11 01:18:10|118815|118715|118811.5|118711.5|118815|118715|118811.5|118711.5|4
1636593500000|2021-11-11 01:18:20|118812.5|118712.5|118805.5|118705.5|118818|118718|118805.5|118705.5|12
1636593510000|2021-11-11 01:18:30|118803.5|118703.5|118809|118709|118809.5|118709.5|118803.5|118703.5|6
1636593520000|2021-11-11 01:18:40|118809.5|118709.5|118807|118707|118809.5|118709.5|118805|118705|6
1636593530000|2021-11-11 01:18:50|118806.5|118706.5|118816|118716|118819.5|118719.5|118806.5|118706.5|8
1636593540000|2021-11-11 01:19:00|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1636593550000|2021-11-11 01:19:10|118816|118716|118815.5|118715.5|118816.5|118716.5|118815|118715|4
1636593560000|2021-11-11 01:19:20|118814|118714|118810|118710|118814|118714|118808|118708|4
1636593570000|2021-11-11 01:19:30|118810.5|118710.5|118810|118710|118810.5|118710.5|118810|118710|2
1636593580000|2021-11-11 01:19:40|118810.5|118710.5|118809.5|118709.5|118810.5|118710.5|118809.5|118709.5|3
1636593600000|2021-11-11 01:20:00|118807.6|118707.6|118814|118714|118814.6|118714.6|118807.6|118707.6|13
1636593610000|2021-11-11 01:20:10|118813.5|118713.5|118813|118713|118814|118714|118813|118713|4
1636593620000|2021-11-11 01:20:20|118814.2|118714.2|118816|118716|118816|118716|118814.2|118714.2|3
1636593630000|2021-11-11 01:20:30|118821.5|118721.5|118823|118723|118823|118723|118821.5|118721.5|5
1636593640000|2021-11-11 01:20:40|118823.9|118723.9|118823|118723|118823.9|118723.9|118823|118723|2
1636593650000|2021-11-11 01:20:50|118824|118724|118824.5|118724.5|118826.2|118726.2|118824|118724|10
1636593660000|2021-11-11 01:21:00|118824.7|118724.7|118825|118725|118825.2|118725.2|118824.7|118724.7|4
1636593670000|2021-11-11 01:21:10|118828|118728|118833.5|118733.5|118833.5|118733.5|118824.5|118724.5|11
1636593680000|2021-11-11 01:21:20|118834|118734|118839|118739|118839|118739|118834|118734|3
1636593690000|2021-11-11 01:21:30|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1636593700000|2021-11-11 01:21:40|118839|118739|118839|118739|118839|118739|118839|118739|1
1636593710000|2021-11-11 01:21:50|118839.2|118739.2|118839.4|118739.4|118839.4|118739.4|118838.5|118738.5|4
1636593720000|2021-11-11 01:22:00|118839.5|118739.5|118840.1|118740.1|118840.4|118740.4|118839.4|118739.4|8
1636593740000|2021-11-11 01:22:20|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118839.5|118739.5|3
1636593750000|2021-11-11 01:22:30|118840.1|118740.1|118839.5|118739.5|118840.1|118740.1|118838|118738|9
1636593760000|2021-11-11 01:22:40|118839|118739|118834.4|118734.4|118839|118739|118832.1|118732.1|16
1636593770000|2021-11-11 01:22:50|118834.2|118734.2|118833.3|118733.3|118834.5|118734.5|118832.2|118732.2|10
1636593780000|2021-11-11 01:23:00|118835.3|118735.3|118830|118730|118839.9|118739.9|118830|118730|20
1636593790000|2021-11-11 01:23:10|118830.5|118730.5|118815.2|118715.2|118830.5|118730.5|118815|118715|11
1636593800000|2021-11-11 01:23:20|118815.7|118715.7|118813.6|118713.6|118815.7|118715.7|118810|118710|11
1636593810000|2021-11-11 01:23:30|118813.5|118713.5|118820|118720|118820.4|118720.4|118813.1|118713.1|7
1636593820000|2021-11-11 01:23:40|118819|118719|118813.5|118713.5|118819.5|118719.5|118813.4|118713.4|8
1636593830000|2021-11-11 01:23:50|118812.6|118712.6|118813|118713|118813|118713|118812.6|118712.6|2
1636593840000|2021-11-11 01:24:00|118810|118710|118810|118710|118810|118710|118810|118710|1
1636593850000|2021-11-11 01:24:10|118809.5|118709.5|118814.4|118714.4|118818|118718|118801.9|118701.9|20
1636593860000|2021-11-11 01:24:20|118813.9|118713.9|118810|118710|118813.9|118713.9|118810|118710|5
1636593870000|2021-11-11 01:24:30|118809|118709|118803.9|118703.9|118809|118709|118803.9|118703.9|10
1636593880000|2021-11-11 01:24:40|118804.3|118704.3|118803|118703|118807|118707|118802.5|118702.5|13
1636593890000|2021-11-11 01:24:50|118801|118701|118803.1|118703.1|118805.5|118705.5|118798.5|118698.5|10
1636593900000|2021-11-11 01:25:00|118803|118703|118789|118689|118803|118703|118789|118689|7
1636593910000|2021-11-11 01:25:10|118788|118688|118790|118690|118790|118690|118786.5|118686.5|6
1636593920000|2021-11-11 01:25:20|118793.1|118693.1|118796|118696|118797|118697|118793.1|118693.1|5
1636593930000|2021-11-11 01:25:30|118795.5|118695.5|118803.6|118703.6|118803.6|118703.6|118794.9|118694.9|7
1636593940000|2021-11-11 01:25:40|118806.9|118706.9|118805|118705|118810.4|118710.4|118805|118705|13
1636593950000|2021-11-11 01:25:50|118805.1|118705.1|118820|118720|118820|118720|118805.1|118705.1|7
1636593960000|2021-11-11 01:26:00|118821|118721|118822|118722|118825|118725|118821|118721|11
1636593970000|2021-11-11 01:26:10|118823|118723|118820|118720|118823|118723|118815.4|118715.4|10
1636593980000|2021-11-11 01:26:20|118816.9|118716.9|118820.1|118720.1|118820.1|118720.1|118816.9|118716.9|5
1636593990000|2021-11-11 01:26:30|118819.5|118719.5|118820|118720|118822.2|118722.2|118819.5|118719.5|8
1636594000000|2021-11-11 01:26:40|118821|118721|118821|118721|118821|118721|118821|118721|1
1636594010000|2021-11-11 01:26:50|118820|118720|118818.4|118718.4|118822|118722|118816.4|118716.4|12
1636594020000|2021-11-11 01:27:00|118818.7|118718.7|118823|118723|118824.9|118724.9|118818.7|118718.7|12
1636594030000|2021-11-11 01:27:10|118822|118722|118822.5|118722.5|118822.5|118722.5|118820.4|118720.4|8
1636594040000|2021-11-11 01:27:20|118831.6|118731.6|118839.5|118739.5|118841.5|118741.5|118831.6|118731.6|9
1636594050000|2021-11-11 01:27:30|118839.4|118739.4|118848|118748|118848|118748|118839.4|118739.4|12
1636594060000|2021-11-11 01:27:40|118845.4|118745.4|118847.5|118747.5|118850|118750|118845.4|118745.4|10
1636594070000|2021-11-11 01:27:50|118846.5|118746.5|118851.1|118751.1|118852|118752|118846.5|118746.5|13
1636594080000|2021-11-11 01:28:00|118852.7|118752.7|118844.1|118744.1|118852.7|118752.7|118843.5|118743.5|15
1636594090000|2021-11-11 01:28:10|118841.1|118741.1|118841.1|118741.1|118842.1|118742.1|118841.1|118741.1|7
1636594100000|2021-11-11 01:28:20|118837.1|118737.1|118837.7|118737.7|118841.1|118741.1|118837.1|118737.1|5
1636594110000|2021-11-11 01:28:30|118836.4|118736.4|118840|118740|118840|118740|118836|118736|3
1636594120000|2021-11-11 01:28:40|118840.6|118740.6|118850.6|118750.6|118850.6|118750.6|118840.6|118740.6|5
1636594140000|2021-11-11 01:29:00|118851.1|118751.1|118858|118758|118858.5|118758.5|118851.1|118751.1|9
1636594150000|2021-11-11 01:29:10|118856.6|118756.6|118851.1|118751.1|118856.6|118756.6|118851.1|118751.1|12
1636594170000|2021-11-11 01:29:30|118854.9|118754.9|118852.6|118752.6|118857|118757|118852.6|118752.6|15
1636594180000|2021-11-11 01:29:40|118852.4|118752.4|118841.1|118741.1|118852.4|118752.4|118841.1|118741.1|6
1636594200000|2021-11-11 01:30:00|118841|118741|118841|118741|118841.1|118741.1|118841|118741|7
1636594210000|2021-11-11 01:30:10|118841.1|118741.1|118835.5|118735.5|118841.1|118741.1|118835.5|118735.5|10
1636594220000|2021-11-11 01:30:20|118836|118736|118833.1|118733.1|118836|118736|118832.5|118732.5|7
1636594230000|2021-11-11 01:30:30|118833|118733|118840.9|118740.9|118840.9|118740.9|118833|118733|12
1636594240000|2021-11-11 01:30:40|118842.4|118742.4|118828.1|118728.1|118842.5|118742.5|118828.1|118728.1|11
1636594260000|2021-11-11 01:31:00|118830.4|118730.4|118827.8|118727.8|118830.4|118730.4|118825.3|118725.3|6
1636594270000|2021-11-11 01:31:10|118825.6|118725.6|118827.2|118727.2|118827.7|118727.7|118824.5|118724.5|6
1636594280000|2021-11-11 01:31:20|118823.6|118723.6|118813.6|118713.6|118826.2|118726.2|118813.4|118713.4|14
1636594290000|2021-11-11 01:31:30|118809.5|118709.5|118798.1|118698.1|118809.5|118709.5|118793.5|118693.5|16
1636594300000|2021-11-11 01:31:40|118795.6|118695.6|118793.5|118693.5|118795.6|118695.6|118793|118693|10
1636594310000|2021-11-11 01:31:50|118786.4|118686.4|118784.5|118684.5|118786.4|118686.4|118783.5|118683.5|7
1636594320000|2021-11-11 01:32:00|118783.9|118683.9|118763.9|118663.9|118784.5|118684.5|118763.9|118663.9|8
1636594330000|2021-11-11 01:32:10|118764.1|118664.1|118769|118669|118770|118670|118763.9|118663.9|11
1636594340000|2021-11-11 01:32:20|118768|118668|118769|118669|118769.5|118669.5|118768|118668|6
1636594350000|2021-11-11 01:32:30|118768.5|118668.5|118770|118670|118770|118670|118764|118664|9
1636594360000|2021-11-11 01:32:40|118774.5|118674.5|118775|118675|118775.4|118675.4|118774.5|118674.5|6
1636594370000|2021-11-11 01:32:50|118774.9|118674.9|118764|118664|118775.4|118675.4|118763.1|118663.1|15
1636594380000|2021-11-11 01:33:00|118760.6|118660.6|118750|118650|118760.6|118660.6|118750|118650|12
1636594390000|2021-11-11 01:33:10|118746.4|118646.4|118752.5|118652.5|118752.5|118652.5|118742|118642|10
1636594400000|2021-11-11 01:33:20|118753|118653|118787.7|118687.7|118789.9|118689.9|118753|118653|12
1636594410000|2021-11-11 01:33:30|118786.7|118686.7|118793|118693|118793|118693|118786.7|118686.7|14
1636594420000|2021-11-11 01:33:40|118792.4|118692.4|118793|118693|118793|118693|118791.4|118691.4|5
1636594430000|2021-11-11 01:33:50|118790|118690|118785.5|118685.5|118790|118690|118784|118684|7
1636594440000|2021-11-11 01:34:00|118784.5|118684.5|118780|118680|118785.5|118685.5|118780|118680|8
1636594450000|2021-11-11 01:34:10|118782.1|118682.1|118789.5|118689.5|118789.5|118689.5|118782.1|118682.1|4
1636594460000|2021-11-11 01:34:20|118789|118689|118789|118689|118790|118690|118789|118689|3
1636594470000|2021-11-11 01:34:30|118790|118690|118795.1|118695.1|118800|118700|118789|118689|13
1636594480000|2021-11-11 01:34:40|118795|118695|118794.5|118694.5|118795.1|118695.1|118790.5|118690.5|11
1636594490000|2021-11-11 01:34:50|118790.6|118690.6|118790|118690|118790.6|118690.6|118788|118688|11
1636594500000|2021-11-11 01:35:00|118789|118689|118783.1|118683.1|118791.6|118691.6|118782|118682|13
1636594510000|2021-11-11 01:35:10|118783|118683|118776.5|118676.5|118783.9|118683.9|118776.5|118676.5|13
1636594520000|2021-11-11 01:35:20|118776|118676|118773.4|118673.4|118778|118678|118773|118673|12
1636594530000|2021-11-11 01:35:30|118767.1|118667.1|118763.9|118663.9|118767.1|118667.1|118757.2|118657.2|16
1636594540000|2021-11-11 01:35:40|118759.5|118659.5|118753.5|118653.5|118762.9|118662.9|118752.1|118652.1|14
1636594550000|2021-11-11 01:35:50|118751.1|118651.1|118748.5|118648.5|118754.5|118654.5|118746.5|118646.5|14
1636594560000|2021-11-11 01:36:00|118752.4|118652.4|118751.1|118651.1|118755.5|118655.5|118751.1|118651.1|15
1636594570000|2021-11-11 01:36:10|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|1
1636594580000|2021-11-11 01:36:20|118752.7|118652.7|118759.5|118659.5|118759.5|118659.5|118752.7|118652.7|14
1636594590000|2021-11-11 01:36:30|118759|118659|118769.7|118669.7|118769.7|118669.7|118756.6|118656.6|12
1636594600000|2021-11-11 01:36:40|118769.4|118669.4|118770|118670|118770|118670|118768.9|118668.9|7
1636594610000|2021-11-11 01:36:50|118770.9|118670.9|118782.8|118682.8|118783.4|118683.4|118770|118670|11
1636594620000|2021-11-11 01:37:00|118778.1|118678.1|118785|118685|118785|118685|118767.9|118667.9|16
1636594630000|2021-11-11 01:37:10|118784|118684|118786.5|118686.5|118786.5|118686.5|118770|118670|16
1636594640000|2021-11-11 01:37:20|118785.5|118685.5|118800.3|118700.3|118800.3|118700.3|118785.5|118685.5|18
1636594650000|2021-11-11 01:37:30|118800.1|118700.1|118803.7|118703.7|118804.2|118704.2|118800.1|118700.1|5
1636594660000|2021-11-11 01:37:40|118805.5|118705.5|118800|118700|118806.1|118706.1|118800|118700|9
1636594680000|2021-11-11 01:38:00|118800.4|118700.4|118800|118700|118805.8|118705.8|118799.9|118699.9|14
1636594690000|2021-11-11 01:38:10|118799.9|118699.9|118813.9|118713.9|118814.6|118714.6|118799.9|118699.9|11
1636594700000|2021-11-11 01:38:20|118814.6|118714.6|118810.5|118710.5|118814.6|118714.6|118810.5|118710.5|10
1636594710000|2021-11-11 01:38:30|118813.9|118713.9|118809.4|118709.4|118814.6|118714.6|118809.4|118709.4|6
1636594720000|2021-11-11 01:38:40|118806|118706|118800.5|118700.5|118806.5|118706.5|118800.5|118700.5|3
1636594730000|2021-11-11 01:38:50|118800.6|118700.6|118800.4|118700.4|118800.9|118700.9|118800.4|118700.4|6
1636594740000|2021-11-11 01:39:00|118800.5|118700.5|118800|118700|118804|118704|118800|118700|4
1636594750000|2021-11-11 01:39:10|118809.4|118709.4|118814.6|118714.6|118814.6|118714.6|118809.4|118709.4|7
1636594760000|2021-11-11 01:39:20|118814.1|118714.1|118824.9|118724.9|118830|118730|118814.1|118714.1|10
1636594770000|2021-11-11 01:39:30|118827.9|118727.9|118825.7|118725.7|118830|118730|118825.4|118725.4|8
1636594780000|2021-11-11 01:39:40|118825.9|118725.9|118820.5|118720.5|118825.9|118725.9|118820.5|118720.5|6
1636594790000|2021-11-11 01:39:50|118820|118720|118821|118721|118821|118721|118816|118716|3
1636594800000|2021-11-11 01:40:00|118816|118716|118830.5|118730.5|118830.5|118730.5|118816|118716|6
1636594810000|2021-11-11 01:40:10|118830|118730|118830|118730|118830|118730|118830|118730|1
1636594830000|2021-11-11 01:40:30|118826.5|118726.5|118819.5|118719.5|118826.5|118726.5|118819.5|118719.5|7
1636594840000|2021-11-11 01:40:40|118820|118720|118830|118730|118830|118730|118820|118720|5
1636594850000|2021-11-11 01:40:50|118831|118731|118833|118733|118834.4|118734.4|118823.9|118723.9|19
1636594860000|2021-11-11 01:41:00|118833.7|118733.7|118832|118732|118833.7|118733.7|118832|118732|3
1636594870000|2021-11-11 01:41:10|118833|118733|118841|118741|118841|118741|118832|118732|9
1636594880000|2021-11-11 01:41:20|118842|118742|118841|118741|118842|118742|118833.5|118733.5|11
1636594890000|2021-11-11 01:41:30|118842|118742|118843|118743|118846|118746|118839|118739|18
1636594900000|2021-11-11 01:41:40|118843.5|118743.5|118841.5|118741.5|118843.5|118743.5|118841.5|118741.5|5
1636594910000|2021-11-11 01:41:50|118835.1|118735.1|118842.5|118742.5|118842.5|118742.5|118834.5|118734.5|7
1636594920000|2021-11-11 01:42:00|118841.5|118741.5|118844.5|118744.5|118844.5|118744.5|118841.5|118741.5|10
1636594930000|2021-11-11 01:42:10|118842.5|118742.5|118847.5|118747.5|118847.5|118747.5|118835.1|118735.1|16
1636594940000|2021-11-11 01:42:20|118844.6|118744.6|118838|118738|118846|118746|118838|118738|10
1636594950000|2021-11-11 01:42:30|118837.5|118737.5|118835.5|118735.5|118839|118739|118834|118734|12
1636594960000|2021-11-11 01:42:40|118835|118735|118841|118741|118841|118741|118834|118734|11
1636594970000|2021-11-11 01:42:50|118840|118740|118845|118745|118845|118745|118840|118740|9
1636594980000|2021-11-11 01:43:00|118844.1|118744.1|118841.1|118741.1|118844.1|118744.1|118840.5|118740.5|6
1636595000000|2021-11-11 01:43:20|118841.5|118741.5|118844.7|118744.7|118848.1|118748.1|118841.5|118741.5|9
1636595010000|2021-11-11 01:43:30|118837.2|118737.2|118837.4|118737.4|118837.4|118737.4|118833.7|118733.7|4
1636595020000|2021-11-11 01:43:40|118840.2|118740.2|118837.9|118737.9|118841.6|118741.6|118837.9|118737.9|12
1636595030000|2021-11-11 01:43:50|118834.6|118734.6|118830.6|118730.6|118834.6|118734.6|118830.6|118730.6|5
1636595040000|2021-11-11 01:44:00|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1636595050000|2021-11-11 01:44:10|118825.1|118725.1|118825.9|118725.9|118826.7|118726.7|118823.4|118723.4|10
1636595060000|2021-11-11 01:44:20|118825.5|118725.5|118821.7|118721.7|118825.5|118725.5|118817.2|118717.2|23
1636595070000|2021-11-11 01:44:30|118817.2|118717.2|118820.6|118720.6|118820.6|118720.6|118817.2|118717.2|4
1636595080000|2021-11-11 01:44:40|118821.7|118721.7|118830.6|118730.6|118830.7|118730.7|118821.7|118721.7|8
1636595090000|2021-11-11 01:44:50|118825.6|118725.6|118821.7|118721.7|118830.7|118730.7|118817.2|118717.2|13
1636595100000|2021-11-11 01:45:00|118822.2|118722.2|118821.7|118721.7|118823.1|118723.1|118821.5|118721.5|15
1636595110000|2021-11-11 01:45:10|118821.5|118721.5|118820.1|118720.1|118829.5|118729.5|118820.1|118720.1|12
1636595120000|2021-11-11 01:45:20|118815.5|118715.5|118818.1|118718.1|118818.5|118718.5|118814.5|118714.5|5
1636595130000|2021-11-11 01:45:30|118816.7|118716.7|118810|118710|118816.7|118716.7|118806.2|118706.2|6
1636595150000|2021-11-11 01:45:50|118805.1|118705.1|118802|118702|118805.5|118705.5|118802|118702|12
1636595160000|2021-11-11 01:46:00|118802.2|118702.2|118791.1|118691.1|118802.2|118702.2|118791.1|118691.1|6
1636595170000|2021-11-11 01:46:10|118791.5|118691.5|118791.1|118691.1|118791.5|118691.5|118791.1|118691.1|2
1636595180000|2021-11-11 01:46:20|118792.2|118692.2|118790.6|118690.6|118792.2|118692.2|118790.6|118690.6|6
1636595190000|2021-11-11 01:46:30|118783.4|118683.4|118783.6|118683.6|118783.7|118683.7|118771.1|118671.1|22
1636595200000|2021-11-11 01:46:40|118784.1|118684.1|118782.2|118682.2|118784.1|118684.1|118776.4|118676.4|7
1636595210000|2021-11-11 01:46:50|118775.1|118675.1|118782.2|118682.2|118782.2|118682.2|118775.1|118675.1|5
1636595220000|2021-11-11 01:47:00|118782|118682|118782.2|118682.2|118782.7|118682.7|118782|118682|8
1636595230000|2021-11-11 01:47:10|118775.4|118675.4|118774.6|118674.6|118780|118680|118774.5|118674.5|16
1636595240000|2021-11-11 01:47:20|118774.5|118674.5|118775.1|118675.1|118780.1|118680.1|118774.5|118674.5|10
1636595250000|2021-11-11 01:47:30|118774.5|118674.5|118775.5|118675.5|118775.5|118675.5|118774.5|118674.5|2
1636595260000|2021-11-11 01:47:40|118779.6|118679.6|118779.5|118679.5|118779.6|118679.6|118779.5|118679.5|2
1636595270000|2021-11-11 01:47:50|118780|118680|118789.5|118689.5|118789.5|118689.5|118780|118680|2
1636595280000|2021-11-11 01:48:00|118782|118682|118780|118680|118782|118682|118780|118680|6
1636595290000|2021-11-11 01:48:10|118775.5|118675.5|118785.4|118685.4|118785.4|118685.4|118775.5|118675.5|4
1636595300000|2021-11-11 01:48:20|118784.9|118684.9|118784.9|118684.9|118784.9|118684.9|118784.9|118684.9|1
1636595310000|2021-11-11 01:48:30|118785.4|118685.4|118786.6|118686.6|118786.8|118686.8|118785.4|118685.4|6
1636595320000|2021-11-11 01:48:40|118786.1|118686.1|118793.9|118693.9|118793.9|118693.9|118786.1|118686.1|5
1636595330000|2021-11-11 01:48:50|118795.5|118695.5|118786.6|118686.6|118795.5|118695.5|118785.9|118685.9|15
1636595340000|2021-11-11 01:49:00|118794.9|118694.9|118795.1|118695.1|118795.4|118695.4|118794.9|118694.9|3
1636595350000|2021-11-11 01:49:10|118794.9|118694.9|118805.6|118705.6|118805.9|118705.9|118794.9|118694.9|9
1636595360000|2021-11-11 01:49:20|118805.1|118705.1|118805.6|118705.6|118805.6|118705.6|118798.4|118698.4|10
1636595370000|2021-11-11 01:49:30|118808.5|118708.5|118815.1|118715.1|118815.1|118715.1|118808.5|118708.5|5
1636595380000|2021-11-11 01:49:40|118814.8|118714.8|118813.8|118713.8|118814.8|118714.8|118808.5|118708.5|6
1636595390000|2021-11-11 01:49:50|118814.3|118714.3|118805.6|118705.6|118814.3|118714.3|118805.6|118705.6|14
1636595400000|2021-11-11 01:50:00|118800.4|118700.4|118782.9|118682.9|118800.4|118700.4|118782.9|118682.9|11
1636595410000|2021-11-11 01:50:10|118783|118683|118792.8|118692.8|118792.8|118692.8|118782.8|118682.8|13
1636595420000|2021-11-11 01:50:20|118798.4|118698.4|118803.6|118703.6|118803.8|118703.8|118797|118697|13
1636595430000|2021-11-11 01:50:30|118803.3|118703.3|118794.9|118694.9|118803.6|118703.6|118794.9|118694.9|7
1636595440000|2021-11-11 01:50:40|118795.4|118695.4|118786.9|118686.9|118795.4|118695.4|118786.4|118686.4|4
1636595450000|2021-11-11 01:50:50|118785.9|118685.9|118784|118684|118785.9|118685.9|118784|118684|4
1636595460000|2021-11-11 01:51:00|118784.1|118684.1|118782.8|118682.8|118784.1|118684.1|118777.5|118677.5|8
1636595470000|2021-11-11 01:51:10|118783.1|118683.1|118784.1|118684.1|118784.3|118684.3|118783.1|118683.1|7
1636595480000|2021-11-11 01:51:20|118784.3|118684.3|118789.5|118689.5|118791.8|118691.8|118784.1|118684.1|17
1636595490000|2021-11-11 01:51:30|118790|118690|118783.9|118683.9|118791.9|118691.9|118783.9|118683.9|11
1636595500000|2021-11-11 01:51:40|118791|118691|118783.3|118683.3|118791|118691|118781.9|118681.9|14
1636595510000|2021-11-11 01:51:50|118783.1|118683.1|118776.4|118676.4|118783.1|118683.1|118776.4|118676.4|5
1636595520000|2021-11-11 01:52:00|118775.5|118675.5|118781.4|118681.4|118783.9|118683.9|118775.5|118675.5|16
1636595530000|2021-11-11 01:52:10|118780.3|118680.3|118772.6|118672.6|118781.9|118681.9|118772.6|118672.6|9
1636595540000|2021-11-11 01:52:20|118772.3|118672.3|118773.1|118673.1|118773.1|118673.1|118772.1|118672.1|4
1636595550000|2021-11-11 01:52:30|118772.6|118672.6|118772.6|118672.6|118772.6|118672.6|118772.1|118672.1|3
1636595560000|2021-11-11 01:52:40|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|1
1636595580000|2021-11-11 01:53:00|118772.6|118672.6|118766.9|118666.9|118772.6|118672.6|118766.9|118666.9|3
1636595590000|2021-11-11 01:53:10|118772|118672|118772|118672|118772|118672|118772|118672|1
1636595600000|2021-11-11 01:53:20|118768|118668|118772|118672|118772|118672|118768|118668|3
1636595610000|2021-11-11 01:53:30|118768.5|118668.5|118776.5|118676.5|118784.3|118684.3|118768|118668|20
1636595620000|2021-11-11 01:53:40|118773.9|118673.9|118773.4|118673.4|118773.9|118673.9|118766|118666|11
1636595630000|2021-11-11 01:53:50|118773|118673|118763.9|118663.9|118773|118673|118763.9|118663.9|5
1636595640000|2021-11-11 01:54:00|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|1
1636595650000|2021-11-11 01:54:10|118764.9|118664.9|118773.5|118673.5|118782.5|118682.5|118764.9|118664.9|13
1636595660000|2021-11-11 01:54:20|118771|118671|118770|118670|118771|118671|118770|118670|3
1636595670000|2021-11-11 01:54:30|118764.6|118664.6|118765.5|118665.5|118768.5|118668.5|118764.6|118664.6|6
1636595680000|2021-11-11 01:54:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1636595690000|2021-11-11 01:54:50|118767.5|118667.5|118776|118676|118776|118676|118766.6|118666.6|9
1636595700000|2021-11-11 01:55:00|118776.5|118676.5|118778|118678|118782|118682|118776|118676|8
1636595710000|2021-11-11 01:55:10|118777.5|118677.5|118786.5|118686.5|118787.1|118687.1|118777.5|118677.5|7
1636595720000|2021-11-11 01:55:20|118782|118682|118782.9|118682.9|118785.5|118685.5|118779|118679|8
1636595730000|2021-11-11 01:55:30|118786.5|118686.5|118780.4|118680.4|118786.5|118686.5|118780.4|118680.4|7
1636595740000|2021-11-11 01:55:40|118780.5|118680.5|118780.4|118680.4|118780.5|118680.5|118780.4|118680.4|4
1636595750000|2021-11-11 01:55:50|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|1
1636595760000|2021-11-11 01:56:00|118779.4|118679.4|118774|118674|118779.4|118679.4|118774|118674|4
1636595770000|2021-11-11 01:56:10|118773.5|118673.5|118767|118667|118773.5|118673.5|118766.5|118666.5|6
1636595780000|2021-11-11 01:56:20|118762.5|118662.5|118761|118661|118762.5|118662.5|118760.9|118660.9|5
1636595790000|2021-11-11 01:56:30|118761.5|118661.5|118762.5|118662.5|118763|118663|118761.5|118661.5|10
1636595800000|2021-11-11 01:56:40|118762|118662|118763|118663|118763|118663|118761.5|118661.5|4
1636595810000|2021-11-11 01:56:50|118762|118662|118761.5|118661.5|118762.5|118662.5|118761|118661|6
1636595820000|2021-11-11 01:57:00|118761|118661|118759.5|118659.5|118761|118661|118757.5|118657.5|9
1636595830000|2021-11-11 01:57:10|118758.5|118658.5|118742.5|118642.5|118758.5|118658.5|118742.5|118642.5|14
1636595840000|2021-11-11 01:57:20|118743.5|118643.5|118742|118642|118756.5|118656.5|118742|118642|13
1636595850000|2021-11-11 01:57:30|118739|118639|118739|118639|118739.1|118639.1|118739|118639|3
1636595870000|2021-11-11 01:57:50|118738|118638|118737.5|118637.5|118738|118638|118735.4|118635.4|7
1636595880000|2021-11-11 01:58:00|118736.9|118636.9|118738|118638|118738.4|118638.4|118735.9|118635.9|5
1636595890000|2021-11-11 01:58:10|118735.1|118635.1|118738|118638|118738|118638|118735.1|118635.1|4
1636595900000|2021-11-11 01:58:20|118734.9|118634.9|118735|118635|118735|118635|118730.5|118630.5|6
1636595910000|2021-11-11 01:58:30|118733|118633|118730.5|118630.5|118733|118633|118730.5|118630.5|5
1636595920000|2021-11-11 01:58:40|118730|118630|118732.4|118632.4|118735.5|118635.5|118730|118630|9
1636595930000|2021-11-11 01:58:50|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1636595940000|2021-11-11 01:59:00|118733|118633|118737.5|118637.5|118738|118638|118732.4|118632.4|10
1636595950000|2021-11-11 01:59:10|118738.5|118638.5|118737.5|118637.5|118738.5|118638.5|118737.5|118637.5|2
1636595960000|2021-11-11 01:59:20|118742.5|118642.5|118739.5|118639.5|118744.5|118644.5|118739.5|118639.5|9
1636595970000|2021-11-11 01:59:30|118740|118640|118738|118638|118740|118640|118738|118638|2
1636595990000|2021-11-11 01:59:50|118736.1|118636.1|118738|118638|118738|118638|118736.1|118636.1|2
1636596000000|2021-11-11 02:00:00|118736.4|118636.4|118733.4|118633.4|118738|118638|118730.1|118630.1|9
1636596010000|2021-11-11 02:00:10|118733.5|118633.5|118736.5|118636.5|118736.5|118636.5|118733.5|118633.5|3
1636596020000|2021-11-11 02:00:20|118737.5|118637.5|118735.4|118635.4|118739.5|118639.5|118735.4|118635.4|8
1636596030000|2021-11-11 02:00:30|118736.9|118636.9|118735.4|118635.4|118740.5|118640.5|118735.4|118635.4|6
1636596050000|2021-11-11 02:00:50|118734|118634|118735.4|118635.4|118735.4|118635.4|118734|118634|2
1636596060000|2021-11-11 02:01:00|118734.1|118634.1|118731.7|118631.7|118735.5|118635.5|118731.7|118631.7|9
1636596070000|2021-11-11 02:01:10|118726.5|118626.5|118729.2|118629.2|118729.2|118629.2|118719.2|118619.2|8
1636596080000|2021-11-11 02:01:20|118727.3|118627.3|118726.1|118626.1|118727.7|118627.7|118726.1|118626.1|5
1636596090000|2021-11-11 02:01:30|118716|118616|118702|118602|118716|118616|118702|118602|8
1636596100000|2021-11-11 02:01:40|118692|118592|118691.3|118591.3|118694.5|118594.5|118682|118582|19
1636596110000|2021-11-11 02:01:50|118692.3|118592.3|118691|118591|118695|118595|118684|118584|24
1636596120000|2021-11-11 02:02:00|118691.5|118591.5|118686.5|118586.5|118692.8|118592.8|118686.5|118586.5|14
1636596130000|2021-11-11 02:02:10|118687|118587|118672|118572|118689.4|118589.4|118672|118572|15
1636596140000|2021-11-11 02:02:20|118671.8|118571.8|118676.8|118576.8|118676.8|118576.8|118668.2|118568.2|19
1636596150000|2021-11-11 02:02:30|118677.1|118577.1|118681|118581|118685|118585|118675|118575|16
1636596160000|2021-11-11 02:02:40|118683.4|118583.4|118681.2|118581.2|118685.5|118585.5|118680|118580|14
1636596170000|2021-11-11 02:02:50|118677.4|118577.4|118680|118580|118680|118580|118675|118575|13
1636596180000|2021-11-11 02:03:00|118678.2|118578.2|118678.2|118578.2|118681|118581|118675|118575|11
1636596190000|2021-11-11 02:03:10|118677.4|118577.4|118680|118580|118680.5|118580.5|118677.4|118577.4|9
1636596200000|2021-11-11 02:03:20|118678.2|118578.2|118677.3|118577.3|118678.2|118578.2|118675|118575|7
1636596210000|2021-11-11 02:03:30|118677.4|118577.4|118675.2|118575.2|118677.4|118577.4|118675.2|118575.2|4
1636596220000|2021-11-11 02:03:40|118673.6|118573.6|118673.8|118573.8|118673.8|118573.8|118672.6|118572.6|4
1636596230000|2021-11-11 02:03:50|118676.7|118576.7|118675.7|118575.7|118676.7|118576.7|118673.9|118573.9|6
1636596240000|2021-11-11 02:04:00|118673.6|118573.6|118675.7|118575.7|118675.7|118575.7|118668.7|118568.7|19
1636596250000|2021-11-11 02:04:10|118675.2|118575.2|118675|118575|118675.2|118575.2|118675|118575|2
1636596260000|2021-11-11 02:04:20|118675.5|118575.5|118678.7|118578.7|118678.7|118578.7|118675.5|118575.5|6
1636596270000|2021-11-11 02:04:30|118680|118580|118680.5|118580.5|118681.1|118581.1|118680|118580|3
1636596280000|2021-11-11 02:04:40|118681.8|118581.8|118678.7|118578.7|118681.8|118581.8|118678.7|118578.7|2
1636596300000|2021-11-11 02:05:00|118680.9|118580.9|118680.6|118580.6|118681.2|118581.2|118680.6|118580.6|4
1636596310000|2021-11-11 02:05:10|118681.6|118581.6|118680.6|118580.6|118681.8|118581.8|118680.6|118580.6|7
1636596320000|2021-11-11 02:05:20|118681|118581|118680.1|118580.1|118681.6|118581.6|118680.1|118580.1|5
1636596330000|2021-11-11 02:05:30|118680.6|118580.6|118680.1|118580.1|118682|118582|118678.7|118578.7|8
1636596340000|2021-11-11 02:05:40|118678.2|118578.2|118680.1|118580.1|118680.6|118580.6|118678.2|118578.2|4
1636596350000|2021-11-11 02:05:50|118682|118582|118682|118582|118682|118582|118680.1|118580.1|5
1636596360000|2021-11-11 02:06:00|118680.1|118580.1|118682|118582|118682.5|118582.5|118677.7|118577.7|7
1636596370000|2021-11-11 02:06:10|118682.5|118582.5|118683.5|118583.5|118685.2|118585.2|118682.5|118582.5|6
1636596380000|2021-11-11 02:06:20|118682|118582|118685|118585|118685.2|118585.2|118681.9|118581.9|5
1636596390000|2021-11-11 02:06:30|118685.7|118585.7|118685|118585|118685.7|118585.7|118685|118585|2
1636596400000|2021-11-11 02:06:40|118682.9|118582.9|118682.4|118582.4|118682.9|118582.9|118682.4|118582.4|2
1636596410000|2021-11-11 02:06:50|118683.2|118583.2|118682.9|118582.9|118683.2|118583.2|118682.4|118582.4|3
1636596420000|2021-11-11 02:07:00|118682.4|118582.4|118683.8|118583.8|118683.8|118583.8|118682.4|118582.4|5
1636596430000|2021-11-11 02:07:10|118684.3|118584.3|118685|118585|118685|118585|118684.3|118584.3|2
1636596450000|2021-11-11 02:07:30|118684.5|118584.5|118684.3|118584.3|118684.5|118584.5|118684.3|118584.3|2
1636596460000|2021-11-11 02:07:40|118684.5|118584.5|118696|118596|118696|118596|118684.5|118584.5|6
1636596470000|2021-11-11 02:07:50|118690.8|118590.8|118689.7|118589.7|118690.8|118590.8|118689.7|118589.7|4
1636596480000|2021-11-11 02:08:00|118690.2|118590.2|118689.5|118589.5|118690.2|118590.2|118685|118585|5
1636596490000|2021-11-11 02:08:10|118689.7|118589.7|118689.2|118589.2|118694|118594|118689.2|118589.2|6
1636596500000|2021-11-11 02:08:20|118689|118589|118679.2|118579.2|118689|118589|118678.7|118578.7|6
1636596520000|2021-11-11 02:08:40|118678.7|118578.7|118676.2|118576.2|118678.7|118578.7|118675.7|118575.7|4
1636596530000|2021-11-11 02:08:50|118676.7|118576.7|118679.7|118579.7|118679.7|118579.7|118676.7|118576.7|7
1636596540000|2021-11-11 02:09:00|118679.2|118579.2|118676.7|118576.7|118679.7|118579.7|118675.7|118575.7|6
1636596550000|2021-11-11 02:09:10|118682|118582|118690.2|118590.2|118690.2|118590.2|118682|118582|10
1636596560000|2021-11-11 02:09:20|118690.7|118590.7|118689.7|118589.7|118690.7|118590.7|118689.7|118589.7|10
1636596570000|2021-11-11 02:09:30|118686.7|118586.7|118690.2|118590.2|118690.9|118590.9|118686.7|118586.7|10
1636596580000|2021-11-11 02:09:40|118689.7|118589.7|118689.2|118589.2|118692.3|118592.3|118689.2|118589.2|7
1636596590000|2021-11-11 02:09:50|118688.7|118588.7|118688.7|118588.7|118688.7|118588.7|118688.7|118588.7|1
1636596600000|2021-11-11 02:10:00|118682.7|118582.7|118683.2|118583.2|118683.2|118583.2|118682.5|118582.5|4
1636596610000|2021-11-11 02:10:10|118684.2|118584.2|118682.4|118582.4|118686.4|118586.4|118681.6|118581.6|9
1636596620000|2021-11-11 02:10:20|118683.5|118583.5|118688.2|118588.2|118688.2|118588.2|118683.5|118583.5|3
1636596630000|2021-11-11 02:10:30|118688|118588|118681|118581|118688|118588|118680.5|118580.5|5
1636596640000|2021-11-11 02:10:40|118680.5|118580.5|118675.5|118575.5|118680.5|118580.5|118675.5|118575.5|3
1636596650000|2021-11-11 02:10:50|118671.2|118571.2|118665.7|118565.7|118671.2|118571.2|118665.7|118565.7|7
1636596660000|2021-11-11 02:11:00|118663.2|118563.2|118658.7|118558.7|118665.7|118565.7|118658.5|118558.5|9
1636596670000|2021-11-11 02:11:10|118659.5|118559.5|118658.3|118558.3|118659.5|118559.5|118656.7|118556.7|5
1636596680000|2021-11-11 02:11:20|118658.2|118558.2|118658.8|118558.8|118659.5|118559.5|118654.1|118554.1|17
1636596690000|2021-11-11 02:11:30|118658.5|118558.5|118657.5|118557.5|118663.4|118563.4|118652.4|118552.4|13
1636596700000|2021-11-11 02:11:40|118656.7|118556.7|118656.7|118556.7|118657.5|118557.5|118652.5|118552.5|7
1636596720000|2021-11-11 02:12:00|118653.1|118553.1|118652.1|118552.1|118653.1|118553.1|118652.1|118552.1|2
1636596730000|2021-11-11 02:12:10|118653.3|118553.3|118651.1|118551.1|118653.3|118553.3|118637.5|118537.5|8
1636596740000|2021-11-11 02:12:20|118652.1|118552.1|118637.1|118537.1|118652.1|118552.1|118637.1|118537.1|6
1636596750000|2021-11-11 02:12:30|118633.8|118533.8|118632.5|118532.5|118633.8|118533.8|118632.5|118532.5|8
1636596760000|2021-11-11 02:12:40|118632.8|118532.8|118628.5|118528.5|118632.8|118532.8|118628.5|118528.5|6
1636596770000|2021-11-11 02:12:50|118628|118528|118628.5|118528.5|118629.1|118529.1|118625|118525|12
1636596780000|2021-11-11 02:13:00|118630.5|118530.5|118628.5|118528.5|118630.5|118530.5|118628.5|118528.5|2
1636596790000|2021-11-11 02:13:10|118628.7|118528.7|118637|118537|118638|118538|118628.7|118528.7|7
1636596800000|2021-11-11 02:13:20|118639.4|118539.4|118643.7|118543.7|118645.5|118545.5|118637.8|118537.8|8
1636596810000|2021-11-11 02:13:30|118643.5|118543.5|118639.1|118539.1|118643.5|118543.5|118638.5|118538.5|7
1636596820000|2021-11-11 02:13:40|118638.5|118538.5|118644.7|118544.7|118647.1|118547.1|118638.5|118538.5|8
1636596830000|2021-11-11 02:13:50|118644.5|118544.5|118647.8|118547.8|118648.5|118548.5|118644.5|118544.5|9
1636596840000|2021-11-11 02:14:00|118651.5|118551.5|118657.1|118557.1|118660.4|118560.4|118651.5|118551.5|19
1636596850000|2021-11-11 02:14:10|118656.6|118556.6|118656|118556|118657.1|118557.1|118656|118556|7
1636596860000|2021-11-11 02:14:20|118657.5|118557.5|118663.9|118563.9|118663.9|118563.9|118657|118557|10
1636596870000|2021-11-11 02:14:30|118664.9|118564.9|118664.9|118564.9|118664.9|118564.9|118664.9|118564.9|1
1636596880000|2021-11-11 02:14:40|118659.8|118559.8|118656.6|118556.6|118660|118560|118656.6|118556.6|8
1636596890000|2021-11-11 02:14:50|118656.1|118556.1|118656|118556|118656.1|118556.1|118656|118556|2
1636596900000|2021-11-11 02:15:00|118656.1|118556.1|118663.9|118563.9|118663.9|118563.9|118656.1|118556.1|6
1636596910000|2021-11-11 02:15:10|118664.4|118564.4|118679.3|118579.3|118679.3|118579.3|118664.4|118564.4|13
1636596920000|2021-11-11 02:15:20|118679.8|118579.8|118679.6|118579.6|118681|118581|118673.5|118573.5|16
1636596930000|2021-11-11 02:15:30|118681.9|118581.9|118679.6|118579.6|118681.9|118581.9|118679.6|118579.6|2
1636596940000|2021-11-11 02:15:40|118679.1|118579.1|118676.5|118576.5|118679.1|118579.1|118676.5|118576.5|3
1636596950000|2021-11-11 02:15:50|118675.5|118575.5|118679.3|118579.3|118680.2|118580.2|118673.1|118573.1|18
1636596960000|2021-11-11 02:16:00|118678.3|118578.3|118678.3|118578.3|118680.8|118580.8|118672|118572|16
1636596970000|2021-11-11 02:16:10|118678.1|118578.1|118675.2|118575.2|118678.3|118578.3|118675.2|118575.2|8
1636596980000|2021-11-11 02:16:20|118674.7|118574.7|118670.4|118570.4|118674.7|118574.7|118669.9|118569.9|6
1636596990000|2021-11-11 02:16:30|118670.9|118570.9|118679.9|118579.9|118679.9|118579.9|118670.9|118570.9|5
1636597000000|2021-11-11 02:16:40|118679.4|118579.4|118697.1|118597.1|118697.1|118597.1|118679.4|118579.4|9
1636597010000|2021-11-11 02:16:50|118696.9|118596.9|118689.9|118589.9|118696.9|118596.9|118689.9|118589.9|11
1636597020000|2021-11-11 02:17:00|118689.4|118589.4|118689.8|118589.8|118689.8|118589.8|118684.9|118584.9|8
1636597030000|2021-11-11 02:17:10|118690.1|118590.1|118692.5|118592.5|118692.5|118592.5|118689.8|118589.8|5
1636597040000|2021-11-11 02:17:20|118692|118592|118681.6|118581.6|118692.3|118592.3|118681.1|118581.1|14
1636597060000|2021-11-11 02:17:40|118689.1|118589.1|118694.3|118594.3|118694.4|118594.4|118689.1|118589.1|8
1636597070000|2021-11-11 02:17:50|118694.4|118594.4|118695|118595|118695|118595|118694.4|118594.4|3
1636597090000|2021-11-11 02:18:10|118695.2|118595.2|118697.5|118597.5|118697.5|118597.5|118695.2|118595.2|4
1636597100000|2021-11-11 02:18:20|118696.5|118596.5|118696.2|118596.2|118700.5|118600.5|118696.2|118596.2|5
1636597110000|2021-11-11 02:18:30|118697.5|118597.5|118697.5|118597.5|118698.9|118598.9|118696.2|118596.2|5
1636597120000|2021-11-11 02:18:40|118696.5|118596.5|118696.2|118596.2|118696.5|118596.5|118695.7|118595.7|5
1636597130000|2021-11-11 02:18:50|118699.7|118599.7|118709.4|118609.4|118709.4|118609.4|118699.7|118599.7|10
1636597140000|2021-11-11 02:19:00|118709.8|118609.8|118711.5|118611.5|118714.9|118614.9|118706.7|118606.7|24
1636597150000|2021-11-11 02:19:10|118709.7|118609.7|118714.5|118614.5|118717|118617|118709.7|118609.7|13
1636597160000|2021-11-11 02:19:20|118711.2|118611.2|118713.5|118613.5|118714.5|118614.5|118710.2|118610.2|11
1636597170000|2021-11-11 02:19:30|118714|118614|118715.2|118615.2|118715.2|118615.2|118713|118613|6
1636597180000|2021-11-11 02:19:40|118717.6|118617.6|118724.3|118624.3|118724.3|118624.3|118717.6|118617.6|9
1636597190000|2021-11-11 02:19:50|118721.4|118621.4|118729.2|118629.2|118733|118633|118721.4|118621.4|13
1636597200000|2021-11-11 02:20:00|118729.7|118629.7|118745.1|118645.1|118747|118647|118729.2|118629.2|25
1636597210000|2021-11-11 02:20:10|118740.2|118640.2|118747|118647|118747|118647|118740.1|118640.1|15
1636597220000|2021-11-11 02:20:20|118741.7|118641.7|118731.5|118631.5|118742.7|118642.7|118731.5|118631.5|13
1636597230000|2021-11-11 02:20:30|118729.8|118629.8|118728.7|118628.7|118731.5|118631.5|118728.7|118628.7|3
1636597240000|2021-11-11 02:20:40|118728.6|118628.6|118719.2|118619.2|118728.6|118628.6|118719.2|118619.2|23
1636597250000|2021-11-11 02:20:50|118716|118616|118709.7|118609.7|118716|118616|118708.6|118608.6|13
1636597260000|2021-11-11 02:21:00|118708.6|118608.6|118723.2|118623.2|118724.3|118624.3|118708.6|118608.6|17
1636597270000|2021-11-11 02:21:10|118723.5|118623.5|118720.5|118620.5|118724|118624|118720.5|118620.5|5
1636597280000|2021-11-11 02:21:20|118716.2|118616.2|118728.2|118628.2|118728.2|118628.2|118715.2|118615.2|13
1636597290000|2021-11-11 02:21:30|118727.6|118627.6|118728.1|118628.1|118729.2|118629.2|118727.6|118627.6|4
1636597300000|2021-11-11 02:21:40|118729.2|118629.2|118729.5|118629.5|118735|118635|118728.1|118628.1|9
1636597310000|2021-11-11 02:21:50|118731|118631|118729.3|118629.3|118731.1|118631.1|118728.7|118628.7|9
1636597320000|2021-11-11 02:22:00|118729.6|118629.6|118728.2|118628.2|118729.6|118629.6|118722.5|118622.5|8
1636597330000|2021-11-11 02:22:10|118728.8|118628.8|118722|118622|118729.1|118629.1|118722|118622|9
1636597340000|2021-11-11 02:22:20|118721.5|118621.5|118719.5|118619.5|118721.5|118621.5|118719.5|118619.5|6
1636597350000|2021-11-11 02:22:30|118720.5|118620.5|118720.2|118620.2|118721.1|118621.1|118720.2|118620.2|3
1636597360000|2021-11-11 02:22:40|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1636597370000|2021-11-11 02:22:50|118721.1|118621.1|118729.2|118629.2|118729.3|118629.3|118720.5|118620.5|10
1636597380000|2021-11-11 02:23:00|118729.7|118629.7|118731.1|118631.1|118737.7|118637.7|118729.7|118629.7|13
1636597390000|2021-11-11 02:23:10|118730.8|118630.8|118733|118633|118733|118633|118730.8|118630.8|3
1636597400000|2021-11-11 02:23:20|118733.5|118633.5|118729.7|118629.7|118733.5|118633.5|118729.7|118629.7|7
1636597410000|2021-11-11 02:23:30|118730.3|118630.3|118730.8|118630.8|118731.1|118631.1|118729.7|118629.7|7
1636597420000|2021-11-11 02:23:40|118731.1|118631.1|118725|118625|118731.1|118631.1|118722.3|118622.3|12
1636597430000|2021-11-11 02:23:50|118723.5|118623.5|118725|118625|118725|118625|118721.5|118621.5|5
1636597440000|2021-11-11 02:24:00|118725.2|118625.2|118729|118629|118729|118629|118725|118625|4
1636597450000|2021-11-11 02:24:10|118725.7|118625.7|118729|118629|118729|118629|118725.2|118625.2|4
1636597460000|2021-11-11 02:24:20|118732|118632|118731.5|118631.5|118732|118632|118731.5|118631.5|2
1636597470000|2021-11-11 02:24:30|118730.5|118630.5|118729.2|118629.2|118730.5|118630.5|118729|118629|4
1636597480000|2021-11-11 02:24:40|118730.1|118630.1|118730.2|118630.2|118731.1|118631.1|118729.2|118629.2|7
1636597490000|2021-11-11 02:24:50|118730.8|118630.8|118729.5|118629.5|118731.8|118631.8|118729.5|118629.5|7
1636597500000|2021-11-11 02:25:00|118729|118629|118729.5|118629.5|118729.5|118629.5|118729|118629|2
1636597510000|2021-11-11 02:25:10|118730.5|118630.5|118737|118637|118737|118637|118730.5|118630.5|6
1636597520000|2021-11-11 02:25:20|118737.5|118637.5|118745|118645|118745|118645|118737.5|118637.5|3
1636597530000|2021-11-11 02:25:30|118749.5|118649.5|118750.3|118650.3|118751.3|118651.3|118749.5|118649.5|4
1636597540000|2021-11-11 02:25:40|118750.8|118650.8|118753.7|118653.7|118759.2|118659.2|118750.6|118650.6|25
1636597550000|2021-11-11 02:25:50|118754.2|118654.2|118751.5|118651.5|118754.7|118654.7|118751.5|118651.5|13
1636597560000|2021-11-11 02:26:00|118751.8|118651.8|118751.1|118651.1|118758|118658|118749.7|118649.7|18
1636597570000|2021-11-11 02:26:10|118751.5|118651.5|118750.5|118650.5|118752|118652|118749|118649|16
1636597580000|2021-11-11 02:26:20|118751.1|118651.1|118749|118649|118751.1|118651.1|118749|118649|4
1636597600000|2021-11-11 02:26:40|118745|118645|118747.5|118647.5|118748.6|118648.6|118742.1|118642.1|9
1636597610000|2021-11-11 02:26:50|118745|118645|118745|118645|118745|118645|118744.9|118644.9|3
1636597620000|2021-11-11 02:27:00|118748.5|118648.5|118751.1|118651.1|118753.5|118653.5|118748.5|118648.5|13
1636597630000|2021-11-11 02:27:10|118751.3|118651.3|118753.7|118653.7|118754.1|118654.1|118751.3|118651.3|7
1636597640000|2021-11-11 02:27:20|118754.1|118654.1|118750.3|118650.3|118754.1|118654.1|118750.2|118650.2|5
1636597650000|2021-11-11 02:27:30|118749.8|118649.8|118753.2|118653.2|118754.1|118654.1|118749.8|118649.8|11
1636597660000|2021-11-11 02:27:40|118753.5|118653.5|118756.5|118656.5|118756.5|118656.5|118753|118653|6
1636597680000|2021-11-11 02:28:00|118757|118657|118745|118645|118757|118657|118745|118645|7
1636597690000|2021-11-11 02:28:10|118743.9|118643.9|118745.7|118645.7|118746.2|118646.2|118738.1|118638.1|10
1636597700000|2021-11-11 02:28:20|118745|118645|118743.4|118643.4|118745|118645|118741.3|118641.3|11
1636597710000|2021-11-11 02:28:30|118744.7|118644.7|118744.5|118644.5|118744.7|118644.7|118744.5|118644.5|2
1636597740000|2021-11-11 02:29:00|118745|118645|118745|118645|118745|118645|118744.5|118644.5|3
1636597750000|2021-11-11 02:29:10|118749.5|118649.5|118748.1|118648.1|118749.5|118649.5|118747.5|118647.5|4
1636597760000|2021-11-11 02:29:20|118748.2|118648.2|118757|118657|118757.5|118657.5|118748.2|118648.2|13
1636597770000|2021-11-11 02:29:30|118757.5|118657.5|118756.2|118656.2|118757.5|118657.5|118756.2|118656.2|2
1636597780000|2021-11-11 02:29:40|118754|118654|118758|118658|118758|118658|118753.1|118653.1|17
1636597790000|2021-11-11 02:29:50|118751|118651|118762|118662|118769.5|118669.5|118748.5|118648.5|18
1636597800000|2021-11-11 02:30:00|118761.1|118661.1|118756|118656|118762|118662|118756|118656|6
1636597810000|2021-11-11 02:30:10|118755.2|118655.2|118756.3|118656.3|118756.3|118656.3|118754.5|118654.5|6
1636597820000|2021-11-11 02:30:20|118747.5|118647.5|118746|118646|118747.5|118647.5|118746|118646|5
1636597830000|2021-11-11 02:30:30|118745|118645|118745|118645|118745|118645|118745|118645|1
1636597840000|2021-11-11 02:30:40|118746.5|118646.5|118745|118645|118747.1|118647.1|118745|118645|3
1636597860000|2021-11-11 02:31:00|118746.5|118646.5|118743.5|118643.5|118746.5|118646.5|118743.5|118643.5|7
1636597870000|2021-11-11 02:31:10|118742.5|118642.5|118735.2|118635.2|118742.5|118642.5|118735.2|118635.2|9
1636597880000|2021-11-11 02:31:20|118736|118636|118735.7|118635.7|118736.5|118636.5|118735.7|118635.7|6
1636597890000|2021-11-11 02:31:30|118736.2|118636.2|118733|118633|118736.2|118636.2|118733|118633|7
1636597900000|2021-11-11 02:31:40|118731.2|118631.2|118730|118630|118731.2|118631.2|118729.7|118629.7|7
1636597910000|2021-11-11 02:31:50|118729.5|118629.5|118730.5|118630.5|118730.5|118630.5|118729|118629|4
1636597920000|2021-11-11 02:32:00|118731|118631|118729.5|118629.5|118731.5|118631.5|118729.5|118629.5|9
1636597930000|2021-11-11 02:32:10|118729|118629|118730.5|118630.5|118730.5|118630.5|118728.5|118628.5|11
1636597940000|2021-11-11 02:32:20|118731|118631|118733|118633|118736|118636|118730.5|118630.5|12
1636597950000|2021-11-11 02:32:30|118732|118632|118735.5|118635.5|118735.5|118635.5|118732|118632|4
1636597960000|2021-11-11 02:32:40|118734.5|118634.5|118732|118632|118734.5|118634.5|118727.7|118627.7|13
1636597970000|2021-11-11 02:32:50|118731.5|118631.5|118730.5|118630.5|118731.5|118631.5|118728.7|118628.7|6
1636597980000|2021-11-11 02:33:00|118731.5|118631.5|118729.2|118629.2|118731.5|118631.5|118729.2|118629.2|8
1636597990000|2021-11-11 02:33:10|118729.7|118629.7|118728|118628|118729.7|118629.7|118728|118628|5
1636598000000|2021-11-11 02:33:20|118728.5|118628.5|118726.7|118626.7|118728.6|118628.6|118723.2|118623.2|10
1636598010000|2021-11-11 02:33:30|118726|118626|118723.2|118623.2|118726|118626|118723.2|118623.2|4
1636598020000|2021-11-11 02:33:40|118725|118625|118726.5|118626.5|118726.7|118626.7|118725|118625|3
1636598030000|2021-11-11 02:33:50|118727|118627|118731|118631|118731|118631|118727|118627|6
1636598040000|2021-11-11 02:34:00|118732|118632|118731.5|118631.5|118732|118632|118730.5|118630.5|3
1636598050000|2021-11-11 02:34:10|118732|118632|118731.5|118631.5|118732|118632|118731.5|118631.5|2
1636598060000|2021-11-11 02:34:20|118732|118632|118738|118638|118738|118638|118732|118632|5
1636598070000|2021-11-11 02:34:30|118736.9|118636.9|118732|118632|118736.9|118636.9|118732|118632|4
1636598080000|2021-11-11 02:34:40|118731.5|118631.5|118732|118632|118733.1|118633.1|118731.5|118631.5|4
1636598090000|2021-11-11 02:34:50|118732.5|118632.5|118735|118635|118735|118635|118732.5|118632.5|3
1636598100000|2021-11-11 02:35:00|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1636598110000|2021-11-11 02:35:10|118735.8|118635.8|118729|118629|118735.8|118635.8|118728.7|118628.7|7
1636598120000|2021-11-11 02:35:20|118730|118630|118729.1|118629.1|118731.5|118631.5|118729.1|118629.1|7
1636598130000|2021-11-11 02:35:30|118729.2|118629.2|118731.5|118631.5|118733.9|118633.9|118729.2|118629.2|7
1636598140000|2021-11-11 02:35:40|118731|118631|118730|118630|118731|118631|118730|118630|2
1636598150000|2021-11-11 02:35:50|118731|118631|118728|118628|118731|118631|118728|118628|6
1636598160000|2021-11-11 02:36:00|118727.5|118627.5|118728|118628|118728|118628|118726.5|118626.5|5
1636598170000|2021-11-11 02:36:10|118728.5|118628.5|118728.5|118628.5|118728.8|118628.8|118726.5|118626.5|7
1636598180000|2021-11-11 02:36:20|118728|118628|118731.1|118631.1|118731.1|118631.1|118728|118628|8
1636598220000|2021-11-11 02:37:00|118731.2|118631.2|118728.5|118628.5|118731.2|118631.2|118728.5|118628.5|7
1636598230000|2021-11-11 02:37:10|118727|118627|118730|118630|118731.1|118631.1|118727|118627|8
1636598240000|2021-11-11 02:37:20|118731.1|118631.1|118728.5|118628.5|118731.1|118631.1|118728.5|118628.5|5
1636598250000|2021-11-11 02:37:30|118727.7|118627.7|118731|118631|118731|118631|118727.7|118627.7|7
1636598260000|2021-11-11 02:37:40|118729.7|118629.7|118728.1|118628.1|118731|118631|118727.8|118627.8|8
1636598270000|2021-11-11 02:37:50|118728.6|118628.6|118725.2|118625.2|118728.6|118628.6|118725.2|118625.2|2
1636598280000|2021-11-11 02:38:00|118724.2|118624.2|118722|118622|118728.5|118628.5|118722|118622|14
1636598290000|2021-11-11 02:38:10|118721.5|118621.5|118721|118621|118722|118622|118719.5|118619.5|7
1636598300000|2021-11-11 02:38:20|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720|118620|3
1636598310000|2021-11-11 02:38:30|118721|118621|118719|118619|118721|118621|118719|118619|3
1636598320000|2021-11-11 02:38:40|118715.5|118615.5|118709.5|118609.5|118715.5|118615.5|118709.5|118609.5|10
1636598330000|2021-11-11 02:38:50|118709|118609|118703|118603|118709|118609|118702.5|118602.5|9
1636598340000|2021-11-11 02:39:00|118703.5|118603.5|118702|118602|118703.5|118603.5|118701.5|118601.5|5
1636598350000|2021-11-11 02:39:10|118702.5|118602.5|118702|118602|118702.5|118602.5|118701.5|118601.5|3
1636598360000|2021-11-11 02:39:20|118701.5|118601.5|118702.5|118602.5|118702.5|118602.5|118701.5|118601.5|2
1636598370000|2021-11-11 02:39:30|118703|118603|118703.5|118603.5|118703.5|118603.5|118703|118603|2
1636598380000|2021-11-11 02:39:40|118703|118603|118703.5|118603.5|118704|118604|118703|118603|3
1636598390000|2021-11-11 02:39:50|118703|118603|118694.4|118594.4|118705|118605|118692.8|118592.8|12
1636598400000|2021-11-11 02:40:00|118695.1|118595.1|118698.5|118598.5|118699.5|118599.5|118693|118593|8
1636598410000|2021-11-11 02:40:10|118699.5|118599.5|118693.5|118593.5|118699.5|118599.5|118693.5|118593.5|6
1636598420000|2021-11-11 02:40:20|118694|118594|118692.9|118592.9|118694|118594|118692.9|118592.9|3
1636598430000|2021-11-11 02:40:30|118693.3|118593.3|118694.3|118594.3|118694.3|118594.3|118693.3|118593.3|2
1636598440000|2021-11-11 02:40:40|118693.8|118593.8|118697.2|118597.2|118697.2|118597.2|118693.5|118593.5|5
1636598450000|2021-11-11 02:40:50|118699.5|118599.5|118708|118608|118708|118608|118693.5|118593.5|20
1636598460000|2021-11-11 02:41:00|118708.5|118608.5|118708|118608|118710.3|118610.3|118708|118608|4
1636598470000|2021-11-11 02:41:10|118708.5|118608.5|118702.1|118602.1|118709|118609|118698.5|118598.5|12
1636598480000|2021-11-11 02:41:20|118702.6|118602.6|118710.8|118610.8|118711|118611|118702.6|118602.6|8
1636598490000|2021-11-11 02:41:30|118711.3|118611.3|118711.3|118611.3|118711.5|118611.5|118711.3|118611.3|3
1636598500000|2021-11-11 02:41:40|118710.8|118610.8|118710.8|118610.8|118710.8|118610.8|118710.8|118610.8|1
1636598510000|2021-11-11 02:41:50|118710.7|118610.7|118705.7|118605.7|118711.1|118611.1|118705.7|118605.7|11
1636598520000|2021-11-11 02:42:00|118706|118606|118695.5|118595.5|118706|118606|118695.5|118595.5|9
1636598530000|2021-11-11 02:42:10|118695|118595|118693.9|118593.9|118695|118595|118693.9|118593.9|4
1636598540000|2021-11-11 02:42:20|118694|118594|118694|118594|118694|118594|118693.8|118593.8|5
1636598560000|2021-11-11 02:42:40|118693.9|118593.9|118693.9|118593.9|118694|118594|118693.9|118593.9|3
1636598570000|2021-11-11 02:42:50|118693.4|118593.4|118695.2|118595.2|118695.2|118595.2|118693.4|118593.4|2
1636598590000|2021-11-11 02:43:10|118695|118595|118695.7|118595.7|118695.7|118595.7|118695|118595|2
1636598600000|2021-11-11 02:43:20|118698.2|118598.2|118702.1|118602.1|118702.3|118602.3|118698.2|118598.2|9
1636598610000|2021-11-11 02:43:30|118701.5|118601.5|118706|118606|118708.1|118608.1|118701.5|118601.5|12
1636598620000|2021-11-11 02:43:40|118707|118607|118707.2|118607.2|118707.7|118607.7|118702.5|118602.5|11
1636598630000|2021-11-11 02:43:50|118706.6|118606.6|118702.5|118602.5|118707.1|118607.1|118702.5|118602.5|4
1636598640000|2021-11-11 02:44:00|118703.5|118603.5|118716|118616|118716.5|118616.5|118703.5|118603.5|20
1636598650000|2021-11-11 02:44:10|118715.5|118615.5|118712.7|118612.7|118715.5|118615.5|118712.7|118612.7|14
1636598660000|2021-11-11 02:44:20|118712.2|118612.2|118717.8|118617.8|118717.8|118617.8|118711.7|118611.7|13
1636598670000|2021-11-11 02:44:30|118717.3|118617.3|118717.8|118617.8|118717.8|118617.8|118717.2|118617.2|6
1636598680000|2021-11-11 02:44:40|118716.8|118616.8|118716.3|118616.3|118717.3|118617.3|118716.2|118616.2|8
1636598690000|2021-11-11 02:44:50|118716.2|118616.2|118716.1|118616.1|118716.3|118616.3|118716.1|118616.1|3
1636598700000|2021-11-11 02:45:00|118716.6|118616.6|118714.1|118614.1|118717.9|118617.9|118714.1|118614.1|8
1636598710000|2021-11-11 02:45:10|118714.6|118614.6|118712.6|118612.6|118714.6|118614.6|118712.6|118612.6|6
1636598720000|2021-11-11 02:45:20|118713.6|118613.6|118717|118617|118718.2|118618.2|118713.6|118613.6|9
1636598730000|2021-11-11 02:45:30|118717.5|118617.5|118723.8|118623.8|118724.3|118624.3|118717.5|118617.5|11
1636598740000|2021-11-11 02:45:40|118723.6|118623.6|118717.2|118617.2|118724.1|118624.1|118717.2|118617.2|7
1636598750000|2021-11-11 02:45:50|118717.7|118617.7|118717.2|118617.2|118722.7|118622.7|118717|118617|9
1636598760000|2021-11-11 02:46:00|118716.5|118616.5|118717.7|118617.7|118723.2|118623.2|118716.5|118616.5|8
1636598770000|2021-11-11 02:46:10|118717.5|118617.5|118717|118617|118717.7|118617.7|118717|118617|4
1636598780000|2021-11-11 02:46:20|118716|118616|118717.2|118617.2|118717.2|118617.2|118716|118616|3
1636598790000|2021-11-11 02:46:30|118717.7|118617.7|118717.2|118617.2|118717.7|118617.7|118717.2|118617.2|4
1636598800000|2021-11-11 02:46:40|118717.7|118617.7|118717.2|118617.2|118717.7|118617.7|118714|118614|4
1636598810000|2021-11-11 02:46:50|118717.7|118617.7|118717.7|118617.7|118717.7|118617.7|118717.7|118617.7|1
1636598820000|2021-11-11 02:47:00|118718.2|118618.2|118718.2|118618.2|118718.2|118618.2|118718.2|118618.2|1
1636598830000|2021-11-11 02:47:10|118717.7|118617.7|118724.5|118624.5|118724.5|118624.5|118717.7|118617.7|7
1636598840000|2021-11-11 02:47:20|118719.9|118619.9|118718.2|118618.2|118719.9|118619.9|118718.2|118618.2|3
1636598860000|2021-11-11 02:47:40|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|118719.2|118619.2|1
1636598870000|2021-11-11 02:47:50|118723|118623|118723|118623|118724.5|118624.5|118723|118623|6
1636598880000|2021-11-11 02:48:00|118722.5|118622.5|118727|118627|118727.1|118627.1|118721.5|118621.5|11
1636598890000|2021-11-11 02:48:10|118727.5|118627.5|118740.5|118640.5|118741.5|118641.5|118727.2|118627.2|15
1636598900000|2021-11-11 02:48:20|118746.5|118646.5|118745.5|118645.5|118747.2|118647.2|118744.5|118644.5|6
1636598910000|2021-11-11 02:48:30|118745|118645|118746.5|118646.5|118754|118654|118743.5|118643.5|16
1636598920000|2021-11-11 02:48:40|118746|118646|118746.7|118646.7|118748.2|118648.2|118744.5|118644.5|19
1636598930000|2021-11-11 02:48:50|118747.2|118647.2|118751.5|118651.5|118753.5|118653.5|118747.2|118647.2|7
1636598940000|2021-11-11 02:49:00|118752|118652|118761|118661|118762.5|118662.5|118752|118652|15
1636598950000|2021-11-11 02:49:10|118762|118662|118751.5|118651.5|118762|118662|118751.5|118651.5|10
1636598960000|2021-11-11 02:49:20|118750.5|118650.5|118767.5|118667.5|118767.5|118667.5|118750.5|118650.5|12
1636598970000|2021-11-11 02:49:30|118766.7|118666.7|118766.9|118666.9|118766.9|118666.9|118760.5|118660.5|17
1636598980000|2021-11-11 02:49:40|118766.5|118666.5|118785.5|118685.5|118785.5|118685.5|118766.5|118666.5|17
1636598990000|2021-11-11 02:49:50|118786.2|118686.2|118793.9|118693.9|118796.2|118696.2|118786.2|118686.2|14
1636599000000|2021-11-11 02:50:00|118794.2|118694.2|118810.7|118710.7|118810.7|118710.7|118794.2|118694.2|14
1636599010000|2021-11-11 02:50:10|118809.5|118709.5|118800.6|118700.6|118809.5|118709.5|118800.6|118700.6|13
1636599030000|2021-11-11 02:50:30|118800.1|118700.1|118799.7|118699.7|118800.1|118700.1|118799.7|118699.7|2
1636599040000|2021-11-11 02:50:40|118799.2|118699.2|118798.7|118698.7|118801.6|118701.6|118798.6|118698.6|16
1636599050000|2021-11-11 02:50:50|118797.7|118697.7|118793.2|118693.2|118797.7|118697.7|118791.6|118691.6|11
1636599060000|2021-11-11 02:51:00|118795.4|118695.4|118801.1|118701.1|118801.1|118701.1|118795.4|118695.4|10
1636599070000|2021-11-11 02:51:10|118799.1|118699.1|118797.7|118697.7|118800.6|118700.6|118797.7|118697.7|13
1636599080000|2021-11-11 02:51:20|118798|118698|118797.2|118697.2|118798.2|118698.2|118797.2|118697.2|7
1636599090000|2021-11-11 02:51:30|118797.7|118697.7|118800.1|118700.1|118800.1|118700.1|118797.7|118697.7|11
1636599100000|2021-11-11 02:51:40|118800|118700|118796.5|118696.5|118800|118700|118796|118696|7
1636599110000|2021-11-11 02:51:50|118796|118696|118796|118696|118796|118696|118791.6|118691.6|8
1636599120000|2021-11-11 02:52:00|118795|118695|118795.5|118695.5|118795.5|118695.5|118791.1|118691.1|6
1636599130000|2021-11-11 02:52:10|118792.8|118692.8|118791.1|118691.1|118795.5|118695.5|118791.1|118691.1|11
1636599140000|2021-11-11 02:52:20|118790.1|118690.1|118790.6|118690.6|118790.6|118690.6|118790.1|118690.1|6
1636599150000|2021-11-11 02:52:30|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|1
1636599170000|2021-11-11 02:52:50|118790.5|118690.5|118791.5|118691.5|118791.5|118691.5|118790.5|118690.5|4
1636599180000|2021-11-11 02:53:00|118792|118692|118792|118692|118792|118692|118791|118691|4
1636599190000|2021-11-11 02:53:10|118791|118691|118791.2|118691.2|118792|118692|118790.7|118690.7|5
1636599200000|2021-11-11 02:53:20|118790.7|118690.7|118791|118691|118792.1|118692.1|118788.2|118688.2|7
1636599210000|2021-11-11 02:53:30|118783.3|118683.3|118783|118683|118785.7|118685.7|118782.3|118682.3|8
1636599220000|2021-11-11 02:53:40|118783.9|118683.9|118781.2|118681.2|118790.5|118690.5|118780.7|118680.7|10
1636599230000|2021-11-11 02:53:50|118780.7|118680.7|118780.5|118680.5|118784.5|118684.5|118779.1|118679.1|6
1636599240000|2021-11-11 02:54:00|118783.5|118683.5|118780.5|118680.5|118783.5|118683.5|118780.5|118680.5|2
1636599250000|2021-11-11 02:54:10|118779.1|118679.1|118780.7|118680.7|118780.7|118680.7|118778.8|118678.8|3
1636599260000|2021-11-11 02:54:20|118781|118681|118780.5|118680.5|118781|118681|118780.5|118680.5|2
1636599270000|2021-11-11 02:54:30|118781.1|118681.1|118781.1|118681.1|118781.1|118681.1|118781.1|118681.1|1
1636599280000|2021-11-11 02:54:40|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1636599290000|2021-11-11 02:54:50|118781|118681|118781|118681|118781|118681|118781|118681|1
1636599300000|2021-11-11 02:55:00|118782.5|118682.5|118793|118693|118795|118695|118782.5|118682.5|11
1636599310000|2021-11-11 02:55:10|118792.2|118692.2|118787.1|118687.1|118793|118693|118786.5|118686.5|5
1636599320000|2021-11-11 02:55:20|118787.5|118687.5|118792.7|118692.7|118798.8|118698.8|118787.5|118687.5|13
1636599330000|2021-11-11 02:55:30|118793.7|118693.7|118805|118705|118805|118705|118793.7|118693.7|6
1636599340000|2021-11-11 02:55:40|118802.8|118702.8|118816.7|118716.7|118816.7|118716.7|118802.5|118702.5|15
1636599350000|2021-11-11 02:55:50|118817.2|118717.2|118804.5|118704.5|118818|118718|118804.5|118704.5|18
1636599360000|2021-11-11 02:56:00|118801.1|118701.1|118796.5|118696.5|118801.5|118701.5|118793|118693|8
1636599370000|2021-11-11 02:56:10|118796.7|118696.7|118796.2|118696.2|118797|118697|118796.2|118696.2|4
1636599380000|2021-11-11 02:56:20|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1636599390000|2021-11-11 02:56:30|118796.2|118696.2|118798|118698|118802|118702|118796.2|118696.2|4
1636599410000|2021-11-11 02:56:50|118795.2|118695.2|118795.2|118695.2|118795.2|118695.2|118795.2|118695.2|1
1636599420000|2021-11-11 02:57:00|118798.1|118698.1|118798.3|118698.3|118799.5|118699.5|118798.1|118698.1|8
1636599430000|2021-11-11 02:57:10|118799.1|118699.1|118795.2|118695.2|118799.5|118699.5|118795|118695|6
1636599440000|2021-11-11 02:57:20|118795|118695|118797.7|118697.7|118797.7|118697.7|118795|118695|2
1636599450000|2021-11-11 02:57:30|118799.6|118699.6|118799.5|118699.5|118799.6|118699.6|118798.8|118698.8|6
1636599460000|2021-11-11 02:57:40|118800.5|118700.5|118808.7|118708.7|118808.7|118708.7|118800.5|118700.5|7
1636599470000|2021-11-11 02:57:50|118806.7|118706.7|118798.2|118698.2|118806.7|118706.7|118798.2|118698.2|10
1636599480000|2021-11-11 02:58:00|118798.5|118698.5|118800.2|118700.2|118800.2|118700.2|118798.5|118698.5|6
1636599490000|2021-11-11 02:58:10|118798.5|118698.5|118802.5|118702.5|118802.5|118702.5|118797.6|118697.6|9
1636599500000|2021-11-11 02:58:20|118803.5|118703.5|118799.1|118699.1|118807.6|118707.6|118794.7|118694.7|13
1636599510000|2021-11-11 02:58:30|118799.5|118699.5|118802|118702|118806.2|118706.2|118799.5|118699.5|12
1636599520000|2021-11-11 02:58:40|118801.5|118701.5|118808|118708|118809.5|118709.5|118800|118700|7
1636599530000|2021-11-11 02:58:50|118808.5|118708.5|118808.6|118708.6|118809|118709|118805.8|118705.8|6
1636599540000|2021-11-11 02:59:00|118808.7|118708.7|118806.2|118706.2|118808.7|118708.7|118806.2|118706.2|11
1636599550000|2021-11-11 02:59:10|118805.7|118705.7|118807.2|118707.2|118807.5|118707.5|118805.7|118705.7|7
1636599560000|2021-11-11 02:59:20|118805.7|118705.7|118804.2|118704.2|118806.5|118706.5|118803.7|118703.7|13
1636599570000|2021-11-11 02:59:30|118804.9|118704.9|118804.9|118704.9|118809.5|118709.5|118804.9|118704.9|15
1636599580000|2021-11-11 02:59:40|118804.4|118704.4|118803.9|118703.9|118804.4|118704.4|118803.2|118703.2|4
1636599590000|2021-11-11 02:59:50|118805|118705|118804.5|118704.5|118805|118705|118804.5|118704.5|2
1636599600000|2021-11-11 03:00:00|118803.5|118703.5|118803.2|118703.2|118804|118704|118799.5|118699.5|8
1636599610000|2021-11-11 03:00:10|118802.5|118702.5|118802.4|118702.4|118802.7|118702.7|118802.4|118702.4|3
1636599630000|2021-11-11 03:00:30|118802.3|118702.3|118822.3|118722.3|118822.3|118722.3|118802.3|118702.3|8
1636599640000|2021-11-11 03:00:40|118816.2|118716.2|118791.7|118691.7|118819.2|118719.2|118791.7|118691.7|15
1636599650000|2021-11-11 03:00:50|118794.5|118694.5|118786|118686|118794.5|118694.5|118786|118686|9
1636599660000|2021-11-11 03:01:00|118786.5|118686.5|118789.7|118689.7|118791|118691|118786.5|118686.5|13
1636599670000|2021-11-11 03:01:10|118789.6|118689.6|118796.2|118696.2|118796.2|118696.2|118789.6|118689.6|9
1636599680000|2021-11-11 03:01:20|118797.6|118697.6|118800.7|118700.7|118800.7|118700.7|118797.6|118697.6|9
1636599690000|2021-11-11 03:01:30|118801.7|118701.7|118799.3|118699.3|118804.1|118704.1|118799.3|118699.3|4
1636599700000|2021-11-11 03:01:40|118799.6|118699.6|118809.3|118709.3|118809.3|118709.3|118799.6|118699.6|8
1636599710000|2021-11-11 03:01:50|118808.9|118708.9|118804.7|118704.7|118809|118709|118799.4|118699.4|14
1636599720000|2021-11-11 03:02:00|118804.2|118704.2|118802.8|118702.8|118804.2|118704.2|118802|118702|7
1636599730000|2021-11-11 03:02:10|118802.5|118702.5|118810.2|118710.2|118810.2|118710.2|118800|118700|9
1636599750000|2021-11-11 03:02:30|118811|118711|118811|118711|118811|118711|118810.8|118710.8|3
1636599760000|2021-11-11 03:02:40|118811.7|118711.7|118811|118711|118811.7|118711.7|118811|118711|2
1636599770000|2021-11-11 03:02:50|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|1
1636599780000|2021-11-11 03:03:00|118813.7|118713.7|118814.5|118714.5|118819.5|118719.5|118813.5|118713.5|11
1636599790000|2021-11-11 03:03:10|118810.5|118710.5|118811|118711|118811|118711|118810|118710|6
1636599800000|2021-11-11 03:03:20|118813.7|118713.7|118811|118711|118817.1|118717.1|118801.4|118701.4|12
1636599810000|2021-11-11 03:03:30|118810.5|118710.5|118809.5|118709.5|118810.5|118710.5|118801.7|118701.7|12
1636599820000|2021-11-11 03:03:40|118809|118709|118811.7|118711.7|118811.7|118711.7|118807.5|118707.5|7
1636599840000|2021-11-11 03:04:00|118812|118712|118800.5|118700.5|118812|118712|118798.5|118698.5|13
1636599850000|2021-11-11 03:04:10|118799|118699|118799|118699|118799|118699|118793.5|118693.5|3
1636599860000|2021-11-11 03:04:20|118799.5|118699.5|118800|118700|118800|118700|118799.5|118699.5|2
1636599870000|2021-11-11 03:04:30|118799|118699|118799.5|118699.5|118799.5|118699.5|118799|118699|2
1636599890000|2021-11-11 03:04:50|118800|118700|118803|118703|118803.5|118703.5|118800|118700|4
1636599900000|2021-11-11 03:05:00|118802|118702|118792.5|118692.5|118802|118702|118782.4|118682.4|10
1636599910000|2021-11-11 03:05:10|118793|118693|118793.5|118693.5|118793.5|118693.5|118793|118693|2
1636599920000|2021-11-11 03:05:20|118793|118693|118807.3|118707.3|118809.7|118709.7|118793|118693|13
1636599930000|2021-11-11 03:05:30|118809|118709|118810.5|118710.5|118810.5|118710.5|118809|118709|3
1636599940000|2021-11-11 03:05:40|118810.7|118710.7|118810.7|118710.7|118810.7|118710.7|118810.7|118710.7|1
1636599950000|2021-11-11 03:05:50|118810.2|118710.2|118810.2|118710.2|118810.2|118710.2|118810.2|118710.2|1
1636599960000|2021-11-11 03:06:00|118809.7|118709.7|118812.5|118712.5|118812.5|118712.5|118809.7|118709.7|4
1636599980000|2021-11-11 03:06:20|118812.8|118712.8|118813|118713|118833|118733|118809.7|118709.7|18
1636600000000|2021-11-11 03:06:40|118815|118715|118823|118723|118823|118723|118813.5|118713.5|10
1636600010000|2021-11-11 03:06:50|118823.5|118723.5|118816.5|118716.5|118828.5|118728.5|118816.5|118716.5|18
1636600020000|2021-11-11 03:07:00|118817|118717|118816.5|118716.5|118817.5|118717.5|118816.5|118716.5|4
1636600030000|2021-11-11 03:07:10|118815.5|118715.5|118813|118713|118815.5|118715.5|118812.5|118712.5|10
1636600040000|2021-11-11 03:07:20|118810.2|118710.2|118799.2|118699.2|118811.7|118711.7|118798.7|118698.7|10
1636600050000|2021-11-11 03:07:30|118799.7|118699.7|118799|118699|118799.7|118699.7|118799|118699|4
1636600060000|2021-11-11 03:07:40|118799.5|118699.5|118799.2|118699.2|118799.5|118699.5|118799.2|118699.2|2
1636600080000|2021-11-11 03:08:00|118795|118695|118793.5|118693.5|118795|118695|118792|118692|8
1636600090000|2021-11-11 03:08:10|118793|118693|118801.5|118701.5|118802.5|118702.5|118792.5|118692.5|9
1636600100000|2021-11-11 03:08:20|118802|118702|118808.7|118708.7|118808.7|118708.7|118802|118702|5
1636600110000|2021-11-11 03:08:30|118809.7|118709.7|118812|118712|118812|118712|118809.7|118709.7|3
1636600120000|2021-11-11 03:08:40|118811.5|118711.5|118818.7|118718.7|118818.7|118718.7|118808.7|118708.7|9
1636600130000|2021-11-11 03:08:50|118819.2|118719.2|118818|118718|118819.2|118719.2|118817.2|118717.2|5
1636600140000|2021-11-11 03:09:00|118818.5|118718.5|118813.4|118713.4|118821.5|118721.5|118813.4|118713.4|10
1636600150000|2021-11-11 03:09:10|118812.4|118712.4|118807|118707|118812.4|118712.4|118807|118707|6
1636600160000|2021-11-11 03:09:20|118807.5|118707.5|118810.5|118710.5|118810.5|118710.5|118807.5|118707.5|7
1636600170000|2021-11-11 03:09:30|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1636600180000|2021-11-11 03:09:40|118810|118710|118810.5|118710.5|118810.5|118710.5|118809.5|118709.5|5
1636600190000|2021-11-11 03:09:50|118812.8|118712.8|118820|118720|118820|118720|118811|118711|8
1636600200000|2021-11-11 03:10:00|118824.3|118724.3|118822|118722|118824.3|118724.3|118822|118722|3
1636600210000|2021-11-11 03:10:10|118820|118720|118818.5|118718.5|118830|118730|118818.5|118718.5|11
1636600220000|2021-11-11 03:10:20|118819|118719|118818.5|118718.5|118819|118719|118818.5|118718.5|4
1636600230000|2021-11-11 03:10:30|118819|118719|118818|118718|118819|118719|118816.5|118716.5|9
1636600240000|2021-11-11 03:10:40|118818.5|118718.5|118817.5|118717.5|118818.5|118718.5|118817.5|118717.5|7
1636600250000|2021-11-11 03:10:50|118816.5|118716.5|118810|118710|118816.5|118716.5|118810|118710|5
1636600260000|2021-11-11 03:11:00|118812.3|118712.3|118816|118716|118816|118716|118810|118710|10
1636600270000|2021-11-11 03:11:10|118815.5|118715.5|118805.7|118705.7|118816.5|118716.5|118805.7|118705.7|9
1636600280000|2021-11-11 03:11:20|118805.2|118705.2|118805.7|118705.7|118805.7|118705.7|118805.2|118705.2|2
1636600290000|2021-11-11 03:11:30|118806.7|118706.7|118813.5|118713.5|118813.5|118713.5|118806.7|118706.7|5
1636600300000|2021-11-11 03:11:40|118814.8|118714.8|118817.5|118717.5|118817.5|118717.5|118814.8|118714.8|5
1636600320000|2021-11-11 03:12:00|118818|118718|118817.5|118717.5|118818.5|118718.5|118817.5|118717.5|4
1636600330000|2021-11-11 03:12:10|118818|118718|118817|118717|118818|118718|118817|118717|3
1636600340000|2021-11-11 03:12:20|118816.5|118716.5|118805.2|118705.2|118816.5|118716.5|118805.2|118705.2|4
1636600350000|2021-11-11 03:12:30|118805.7|118705.7|118809|118709|118809|118709|118805.7|118705.7|3
1636600360000|2021-11-11 03:12:40|118808.5|118708.5|118809|118709|118810.4|118710.4|118808.5|118708.5|4
1636600370000|2021-11-11 03:12:50|118808.5|118708.5|118799.5|118699.5|118808.5|118708.5|118799.5|118699.5|6
1636600380000|2021-11-11 03:13:00|118799|118699|118794.9|118694.9|118799.5|118699.5|118793.5|118693.5|12
1636600390000|2021-11-11 03:13:10|118793.5|118693.5|118789.5|118689.5|118794.3|118694.3|118789.5|118689.5|3
1636600400000|2021-11-11 03:13:20|118792.9|118692.9|118795|118695|118795|118695|118792.9|118692.9|6
1636600410000|2021-11-11 03:13:30|118793.2|118693.2|118798|118698|118798|118698|118793.2|118693.2|16
1636600420000|2021-11-11 03:13:40|118798.5|118698.5|118799|118699|118799|118699|118798|118698|8
1636600430000|2021-11-11 03:13:50|118798.5|118698.5|118799|118699|118799|118699|118798|118698|3
1636600440000|2021-11-11 03:14:00|118799.5|118699.5|118809|118709|118809|118709|118799.5|118699.5|5
1636600450000|2021-11-11 03:14:10|118809.5|118709.5|118818.5|118718.5|118818.5|118718.5|118809.5|118709.5|6
1636600470000|2021-11-11 03:14:30|118819|118719|118828.5|118728.5|118828.5|118728.5|118819|118719|6
1636600490000|2021-11-11 03:14:50|118829|118729|118829.5|118729.5|118829.5|118729.5|118829|118729|2
1636600500000|2021-11-11 03:15:00|118829|118729|118829|118729|118829|118729|118829|118729|1
1636600510000|2021-11-11 03:15:10|118827.5|118727.5|118828.5|118728.5|118828.5|118728.5|118821.5|118721.5|14
1636600530000|2021-11-11 03:15:30|118828|118728|118824.8|118724.8|118828|118728|118824.8|118724.8|2
1636600540000|2021-11-11 03:15:40|118820.5|118720.5|118819.5|118719.5|118824.9|118724.9|118819.5|118719.5|10
1636600550000|2021-11-11 03:15:50|118820|118720|118821.5|118721.5|118822.5|118722.5|118820|118720|12
1636600560000|2021-11-11 03:16:00|118822.2|118722.2|118819.2|118719.2|118822.2|118722.2|118819.2|118719.2|8
1636600570000|2021-11-11 03:16:10|118819.5|118719.5|118820.5|118720.5|118820.5|118720.5|118819.5|118719.5|4
1636600580000|2021-11-11 03:16:20|118820.4|118720.4|118818|118718|118820.4|118720.4|118814.9|118714.9|13
1636600590000|2021-11-11 03:16:30|118818.1|118718.1|118824.6|118724.6|118824.6|118724.6|118818.1|118718.1|9
1636600600000|2021-11-11 03:16:40|118824.9|118724.9|118823.1|118723.1|118824.9|118724.9|118822.6|118722.6|7
1636600640000|2021-11-11 03:17:20|118823.6|118723.6|118831.4|118731.4|118831.4|118731.4|118823.6|118723.6|6
1636600650000|2021-11-11 03:17:30|118830.7|118730.7|118841.2|118741.2|118841.2|118741.2|118829.3|118729.3|7
1636600660000|2021-11-11 03:17:40|118842.2|118742.2|118841.7|118741.7|118844.6|118744.6|118841.7|118741.7|7
1636600680000|2021-11-11 03:18:00|118840.2|118740.2|118829.5|118729.5|118840.2|118740.2|118829.5|118729.5|5
1636600690000|2021-11-11 03:18:10|118829.6|118729.6|118833.1|118733.1|118833.1|118733.1|118829.1|118729.1|9
1636600700000|2021-11-11 03:18:20|118832.1|118732.1|118829|118729|118832.1|118732.1|118829|118729|8
1636600710000|2021-11-11 03:18:30|118827.1|118727.1|118826.1|118726.1|118827.1|118727.1|118823.1|118723.1|7
1636600720000|2021-11-11 03:18:40|118826|118726|118818.9|118718.9|118826|118726|118818.9|118718.9|6
1636600730000|2021-11-11 03:18:50|118817.1|118717.1|118816.1|118716.1|118817.9|118717.9|118816.1|118716.1|7
1636600740000|2021-11-11 03:19:00|118815.6|118715.6|118814.6|118714.6|118815.6|118715.6|118814.6|118714.6|4
1636600750000|2021-11-11 03:19:10|118812.9|118712.9|118803.7|118703.7|118814.2|118714.2|118803.2|118703.2|10
1636600760000|2021-11-11 03:19:20|118803.2|118703.2|118797.7|118697.7|118803.2|118703.2|118797.7|118697.7|3
1636600770000|2021-11-11 03:19:30|118796.2|118696.2|118791.9|118691.9|118796.2|118696.2|118786.1|118686.1|20
1636600780000|2021-11-11 03:19:40|118791.4|118691.4|118774.7|118674.7|118791.9|118691.9|118774.7|118674.7|9
1636600790000|2021-11-11 03:19:50|118775.2|118675.2|118779.2|118679.2|118779.2|118679.2|118774.7|118674.7|11
1636600800000|2021-11-11 03:20:00|118779|118679|118776|118676|118779|118679|118767.9|118667.9|16
1636600810000|2021-11-11 03:20:10|118777|118677|118770|118670|118777.5|118677.5|118762.5|118662.5|24
1636600820000|2021-11-11 03:20:20|118772.5|118672.5|118766.4|118666.4|118772.5|118672.5|118766.1|118666.1|7
1636600830000|2021-11-11 03:20:30|118768.5|118668.5|118772.9|118672.9|118772.9|118672.9|118768.5|118668.5|2
1636600840000|2021-11-11 03:20:40|118774|118674|118775|118675|118775.6|118675.6|118774|118674|4
1636600860000|2021-11-11 03:21:00|118775.6|118675.6|118772|118672|118775.9|118675.9|118770.5|118670.5|10
1636600870000|2021-11-11 03:21:10|118770.5|118670.5|118770.5|118670.5|118771.5|118671.5|118770.5|118670.5|6
1636600880000|2021-11-11 03:21:20|118771|118671|118771|118671|118771.5|118671.5|118770|118670|6
1636600890000|2021-11-11 03:21:30|118771.5|118671.5|118770|118670|118771.5|118671.5|118770|118670|4
1636600940000|2021-11-11 03:22:20|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1636600960000|2021-11-11 03:22:40|118768.8|118668.8|118768.8|118668.8|118768.8|118668.8|118768.8|118668.8|1
1636600970000|2021-11-11 03:22:50|118769|118669|118769|118669|118769|118669|118769|118669|1
1636600980000|2021-11-11 03:23:00|118768.8|118668.8|118769|118669|118769.5|118669.5|118766.9|118666.9|10
1636600990000|2021-11-11 03:23:10|118769.5|118669.5|118769|118669|118769.5|118669.5|118768.5|118668.5|3
1636601000000|2021-11-11 03:23:20|118769.9|118669.9|118769|118669|118769.9|118669.9|118767.5|118667.5|11
1636601010000|2021-11-11 03:23:30|118768.5|118668.5|118771.9|118671.9|118772.5|118672.5|118767|118667|12
1636601020000|2021-11-11 03:23:40|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1636601030000|2021-11-11 03:23:50|118770|118670|118770|118670|118770|118670|118770|118670|1
1636601040000|2021-11-11 03:24:00|118769|118669|118756.4|118656.4|118769|118669|118756.4|118656.4|6
1636601050000|2021-11-11 03:24:10|118755.3|118655.3|118760|118660|118760|118660|118755.3|118655.3|6
1636601060000|2021-11-11 03:24:20|118765.5|118665.5|118767.5|118667.5|118768.5|118668.5|118765.5|118665.5|5
1636601070000|2021-11-11 03:24:30|118768|118668|118769.5|118669.5|118769.5|118669.5|118768|118668|4
1636601120000|2021-11-11 03:25:20|118769|118669|118768.5|118668.5|118769|118669|118768.5|118668.5|2
1636601130000|2021-11-11 03:25:30|118767|118667|118768.5|118668.5|118768.5|118668.5|118767|118667|4
1636601140000|2021-11-11 03:25:40|118766|118666|118765.5|118665.5|118769.8|118669.8|118765.5|118665.5|9
1636601150000|2021-11-11 03:25:50|118764.5|118664.5|118763|118663|118765|118665|118761.5|118661.5|9
1636601160000|2021-11-11 03:26:00|118762.5|118662.5|118761.5|118661.5|118763|118663|118761.5|118661.5|6
1636601170000|2021-11-11 03:26:10|118762.5|118662.5|118770|118670|118770|118670|118761.5|118661.5|9
1636601180000|2021-11-11 03:26:20|118770.5|118670.5|118775|118675|118775|118675|118770.5|118670.5|3
1636601190000|2021-11-11 03:26:30|118775.5|118675.5|118778|118678|118778|118678|118775.5|118675.5|4
1636601200000|2021-11-11 03:26:40|118777.5|118677.5|118785|118685|118785|118685|118777.5|118677.5|5
1636601220000|2021-11-11 03:27:00|118785.5|118685.5|118785.5|118685.5|118788|118688|118785.5|118685.5|5
1636601230000|2021-11-11 03:27:10|118786.5|118686.5|118783.5|118683.5|118787.5|118687.5|118783.5|118683.5|9
1636601250000|2021-11-11 03:27:30|118783|118683|118783|118683|118783|118683|118783|118683|1
1636601260000|2021-11-11 03:27:40|118783.5|118683.5|118784|118684|118784.5|118684.5|118783.5|118683.5|4
1636601270000|2021-11-11 03:27:50|118779|118679|118782.5|118682.5|118782.5|118682.5|118778.9|118678.9|9
1636601290000|2021-11-11 03:28:10|118783|118683|118786|118686|118786|118686|118783|118683|7
1636601300000|2021-11-11 03:28:20|118785.5|118685.5|118790.5|118690.5|118790.5|118690.5|118785.5|118685.5|5
1636601310000|2021-11-11 03:28:30|118790.4|118690.4|118798.5|118698.5|118799.8|118699.8|118790.4|118690.4|6
1636601320000|2021-11-11 03:28:40|118799|118699|118796.5|118696.5|118799|118699|118796.5|118696.5|3
1636601340000|2021-11-11 03:29:00|118792|118692|118793.4|118693.4|118793.4|118693.4|118789.9|118689.9|7
1636601380000|2021-11-11 03:29:40|118792.9|118692.9|118786.5|118686.5|118792.9|118692.9|118786.5|118686.5|7
1636601390000|2021-11-11 03:29:50|118787|118687|118785.5|118685.5|118787|118687|118785.5|118685.5|5
1636601400000|2021-11-11 03:30:00|118784.5|118684.5|118788|118688|118788|118688|118780|118680|13
1636601410000|2021-11-11 03:30:10|118788.5|118688.5|118796|118696|118796|118696|118788.4|118688.4|11
1636601420000|2021-11-11 03:30:20|118796.5|118696.5|118791|118691|118798.5|118698.5|118791|118691|9
1636601440000|2021-11-11 03:30:40|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|118790.8|118690.8|1
1636601450000|2021-11-11 03:30:50|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1636601470000|2021-11-11 03:31:10|118791|118691|118794.5|118694.5|118797.8|118697.8|118791|118691|7
1636601480000|2021-11-11 03:31:20|118794|118694|118794|118694|118794|118694|118794|118694|1
1636601490000|2021-11-11 03:31:30|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1636601500000|2021-11-11 03:31:40|118791|118691|118791|118691|118791|118691|118791|118691|1
1636601520000|2021-11-11 03:32:00|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|118791.2|118691.2|1
1636601560000|2021-11-11 03:32:40|118792.2|118692.2|118793.5|118693.5|118795.9|118695.9|118792.2|118692.2|8
1636601570000|2021-11-11 03:32:50|118794|118694|118794|118694|118794|118694|118794|118694|1
1636601580000|2021-11-11 03:33:00|118791.2|118691.2|118791|118691|118791.2|118691.2|118791|118691|2
1636601590000|2021-11-11 03:33:10|118796|118696|118791.7|118691.7|118798.9|118698.9|118791.7|118691.7|8
1636601600000|2021-11-11 03:33:20|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|1
1636601610000|2021-11-11 03:33:30|118791|118691|118791|118691|118791|118691|118791|118691|1
1636601620000|2021-11-11 03:33:40|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1636601650000|2021-11-11 03:34:10|118786.5|118686.5|118780.5|118680.5|118786.5|118686.5|118780.5|118680.5|5
1636601660000|2021-11-11 03:34:20|118780.2|118680.2|118780.2|118680.2|118780.2|118680.2|118780.2|118680.2|1
1636601670000|2021-11-11 03:34:30|118778.1|118678.1|118778.5|118678.5|118778.5|118678.5|118772.8|118672.8|6
1636601680000|2021-11-11 03:34:40|118776.3|118676.3|118778.5|118678.5|118778.5|118678.5|118772.4|118672.4|13
1636601690000|2021-11-11 03:34:50|118779|118679|118784|118684|118784|118684|118779|118679|5
1636601700000|2021-11-11 03:35:00|118783.5|118683.5|118772.5|118672.5|118783.5|118683.5|118772.5|118672.5|7
1636601710000|2021-11-11 03:35:10|118773|118673|118783.5|118683.5|118783.5|118683.5|118773|118673|9
1636601720000|2021-11-11 03:35:20|118783|118683|118782|118682|118783|118683|118782|118682|2
1636601730000|2021-11-11 03:35:30|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1636601750000|2021-11-11 03:35:50|118784|118684|118790.2|118690.2|118790.2|118690.2|118784|118684|6
1636601760000|2021-11-11 03:36:00|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1636601780000|2021-11-11 03:36:20|118791|118691|118791|118691|118791|118691|118791|118691|1
1636601790000|2021-11-11 03:36:30|118790|118690|118789|118689|118791.5|118691.5|118789|118689|8
1636601800000|2021-11-11 03:36:40|118788.5|118688.5|118783.5|118683.5|118788.5|118688.5|118783.5|118683.5|6
1636601820000|2021-11-11 03:37:00|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1636601830000|2021-11-11 03:37:10|118782|118682|118783|118683|118783|118683|118782|118682|5
1636601840000|2021-11-11 03:37:20|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1636601850000|2021-11-11 03:37:30|118784|118684|118783.5|118683.5|118784|118684|118783.5|118683.5|2
1636601910000|2021-11-11 03:38:30|118784|118684|118784|118684|118784|118684|118784|118684|1
1636601930000|2021-11-11 03:38:50|118783.5|118683.5|118783.5|118683.5|118784|118684|118783.5|118683.5|3
1636601940000|2021-11-11 03:39:00|118784|118684|118784|118684|118784|118684|118784|118684|1
1636601950000|2021-11-11 03:39:10|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1636601960000|2021-11-11 03:39:20|118784|118684|118771.7|118671.7|118784|118684|118771.7|118671.7|6
1636601970000|2021-11-11 03:39:30|118770.3|118670.3|118771|118671|118771|118671|118768|118668|15
1636601980000|2021-11-11 03:39:40|118770.7|118670.7|118770.7|118670.7|118770.7|118670.7|118770.7|118670.7|1
1636602000000|2021-11-11 03:40:00|118767.7|118667.7|118769.2|118669.2|118769.2|118669.2|118767.7|118667.7|6
1636602010000|2021-11-11 03:40:10|118770.2|118670.2|118770.5|118670.5|118771.8|118671.8|118770.2|118670.2|6
1636602030000|2021-11-11 03:40:30|118771|118671|118771.5|118671.5|118771.8|118671.8|118771|118671|4
1636602050000|2021-11-11 03:40:50|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1636602070000|2021-11-11 03:41:10|118771|118671|118771|118671|118771.8|118671.8|118771|118671|3
1636602080000|2021-11-11 03:41:20|118770.5|118670.5|118769|118669|118770.5|118670.5|118769|118669|3
1636602090000|2021-11-11 03:41:30|118769.5|118669.5|118770|118670|118770|118670|118769.5|118669.5|2
1636602130000|2021-11-11 03:42:10|118769.7|118669.7|118768.5|118668.5|118769.7|118669.7|118767.5|118667.5|5
1636602140000|2021-11-11 03:42:20|118769|118669|118767.5|118667.5|118769|118669|118767.5|118667.5|5
1636602150000|2021-11-11 03:42:30|118768|118668|118768|118668|118768|118668|118768|118668|1
1636602160000|2021-11-11 03:42:40|118767.5|118667.5|118764|118664|118767.5|118667.5|118763.5|118663.5|4
1636602170000|2021-11-11 03:42:50|118765.8|118665.8|118764|118664|118765.8|118665.8|118764|118664|3
1636602190000|2021-11-11 03:43:10|118764.5|118664.5|118766.9|118666.9|118768|118668|118764.5|118664.5|5
1636602200000|2021-11-11 03:43:20|118768|118668|118766.2|118666.2|118768.5|118668.5|118766.2|118666.2|4
1636602210000|2021-11-11 03:43:30|118768|118668|118767|118667|118768|118668|118767|118667|3
1636602220000|2021-11-11 03:43:40|118766.7|118666.7|118764.5|118664.5|118766.7|118666.7|118764|118664|6
1636602230000|2021-11-11 03:43:50|118763.5|118663.5|118764|118664|118764|118664|118763.5|118663.5|4
1636602240000|2021-11-11 03:44:00|118758|118658|118751|118651|118758|118658|118751|118651|5
1636602270000|2021-11-11 03:44:30|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1636602290000|2021-11-11 03:44:50|118756.1|118656.1|118763.5|118663.5|118763.5|118663.5|118756.1|118656.1|6
1636602300000|2021-11-11 03:45:00|118764|118664|118763.5|118663.5|118764|118664|118762.5|118662.5|5
1636602320000|2021-11-11 03:45:20|118765.5|118665.5|118768|118668|118768|118668|118765.5|118665.5|4
1636602330000|2021-11-11 03:45:30|118769|118669|118767.6|118667.6|118769.1|118669.1|118767.5|118667.5|5
1636602340000|2021-11-11 03:45:40|118766.5|118666.5|118771|118671|118771|118671|118765.5|118665.5|11
1636602360000|2021-11-11 03:46:00|118769.3|118669.3|118768.5|118668.5|118769.3|118669.3|118765.5|118665.5|7
1636602370000|2021-11-11 03:46:10|118768.3|118668.3|118763|118663|118768.3|118668.3|118763|118663|4
1636602380000|2021-11-11 03:46:20|118763.5|118663.5|118763|118663|118764|118664|118763|118663|4
1636602390000|2021-11-11 03:46:30|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118762.5|118662.5|4
1636602400000|2021-11-11 03:46:40|118763|118663|118764|118664|118764|118664|118763|118663|3
1636602410000|2021-11-11 03:46:50|118763.5|118663.5|118763|118663|118763.5|118663.5|118763|118663|2
1636602420000|2021-11-11 03:47:00|118762.5|118662.5|118763|118663|118763|118663|118762.5|118662.5|4
1636602430000|2021-11-11 03:47:10|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1636602440000|2021-11-11 03:47:20|118763|118663|118763|118663|118763|118663|118763|118663|1
1636602450000|2021-11-11 03:47:30|118762.5|118662.5|118763.5|118663.5|118763.5|118663.5|118762.5|118662.5|3
1636602460000|2021-11-11 03:47:40|118763|118663|118763|118663|118763|118663|118763|118663|1
1636602470000|2021-11-11 03:47:50|118763.5|118663.5|118768.5|118668.5|118768.5|118668.5|118763|118663|7
1636602480000|2021-11-11 03:48:00|118769|118669|118771|118671|118771|118671|118769|118669|6
1636602510000|2021-11-11 03:48:30|118770.5|118670.5|118769.5|118669.5|118770.5|118670.5|118769.5|118669.5|2
1636602520000|2021-11-11 03:48:40|118769.3|118669.3|118767.2|118667.2|118769.3|118669.3|118767.2|118667.2|3
1636602530000|2021-11-11 03:48:50|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1636602540000|2021-11-11 03:49:00|118767.2|118667.2|118760.1|118660.1|118767.9|118667.9|118760.1|118660.1|6
1636602550000|2021-11-11 03:49:10|118759.1|118659.1|118759.6|118659.6|118759.6|118659.6|118759.1|118659.1|2
1636602560000|2021-11-11 03:49:20|118759.1|118659.1|118744.6|118644.6|118759.6|118659.6|118739.2|118639.2|15
1636602570000|2021-11-11 03:49:30|118743.3|118643.3|118743.4|118643.4|118746.9|118646.9|118739|118639|11
1636602580000|2021-11-11 03:49:40|118743.9|118643.9|118743.9|118643.9|118743.9|118643.9|118743.9|118643.9|1
1636602590000|2021-11-11 03:49:50|118743.4|118643.4|118743.4|118643.4|118743.9|118643.9|118743.4|118643.4|5
1636602600000|2021-11-11 03:50:00|118743.9|118643.9|118740.5|118640.5|118743.9|118643.9|118740.5|118640.5|4
1636602610000|2021-11-11 03:50:10|118746.9|118646.9|118737.6|118637.6|118746.9|118646.9|118735.1|118635.1|10
1636602620000|2021-11-11 03:50:20|118734.6|118634.6|118733.6|118633.6|118738.1|118638.1|118733.6|118633.6|9
1636602630000|2021-11-11 03:50:30|118734.1|118634.1|118734.5|118634.5|118734.5|118634.5|118733.5|118633.5|3
1636602640000|2021-11-11 03:50:40|118734|118634|118734|118634|118734|118634|118734|118634|1
1636602650000|2021-11-11 03:50:50|118735|118635|118735.5|118635.5|118739.8|118639.8|118725|118625|10
1636602660000|2021-11-11 03:51:00|118733.5|118633.5|118735.5|118635.5|118735.5|118635.5|118729|118629|14
1636602670000|2021-11-11 03:51:10|118734|118634|118729.5|118629.5|118734|118634|118729.5|118629.5|3
1636602680000|2021-11-11 03:51:20|118728|118628|118728|118628|118728|118628|118728|118628|1
1636602690000|2021-11-11 03:51:30|118729|118629|118727.5|118627.5|118730.5|118630.5|118727.5|118627.5|6
1636602700000|2021-11-11 03:51:40|118727|118627|118724.9|118624.9|118727|118627|118724.9|118624.9|4
1636602710000|2021-11-11 03:51:50|118723.8|118623.8|118721.8|118621.8|118723.8|118623.8|118721.8|118621.8|3
1636602730000|2021-11-11 03:52:10|118726.9|118626.9|118721.3|118621.3|118726.9|118626.9|118720.5|118620.5|7
1636602740000|2021-11-11 03:52:20|118721|118621|118721.8|118621.8|118721.8|118621.8|118721|118621|3
1636602750000|2021-11-11 03:52:30|118722|118622|118728.1|118628.1|118728.1|118628.1|118722|118622|5
1636602760000|2021-11-11 03:52:40|118732.4|118632.4|118733|118633|118734.5|118634.5|118732.4|118632.4|9
1636602770000|2021-11-11 03:52:50|118734.5|118634.5|118731.5|118631.5|118737.5|118637.5|118729|118629|11
1636602780000|2021-11-11 03:53:00|118732.5|118632.5|118733|118633|118733|118633|118732.5|118632.5|2
1636602790000|2021-11-11 03:53:10|118732|118632|118732|118632|118732|118632|118732|118632|1
1636602800000|2021-11-11 03:53:20|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1636602840000|2021-11-11 03:54:00|118733|118633|118733|118633|118733|118633|118733|118633|1
1636602850000|2021-11-11 03:54:10|118733.5|118633.5|118736.5|118636.5|118736.5|118636.5|118733.5|118633.5|2
1636602860000|2021-11-11 03:54:20|118738|118638|118748|118648|118748|118648|118738|118638|7
1636602870000|2021-11-11 03:54:30|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1636602890000|2021-11-11 03:54:50|118749|118649|118760|118660|118761|118661|118749|118649|12
1636602900000|2021-11-11 03:55:00|118759.5|118659.5|118768.5|118668.5|118768.5|118668.5|118759.5|118659.5|6
1636602920000|2021-11-11 03:55:20|118766|118666|118770|118670|118770|118670|118766|118666|8
1636602930000|2021-11-11 03:55:30|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1636602950000|2021-11-11 03:55:50|118769|118669|118769|118669|118769|118669|118769|118669|1
1636602960000|2021-11-11 03:56:00|118770.5|118670.5|118769.5|118669.5|118770.5|118670.5|118769|118669|5
1636602970000|2021-11-11 03:56:10|118770|118670|118769|118669|118770|118670|118769|118669|5
1636602980000|2021-11-11 03:56:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1636603000000|2021-11-11 03:56:40|118769|118669|118769|118669|118769|118669|118768.5|118668.5|3
1636603010000|2021-11-11 03:56:50|118769.5|118669.5|118769|118669|118769.5|118669.5|118769|118669|2
1636603020000|2021-11-11 03:57:00|118769.5|118669.5|118769.5|118669.5|118770|118670|118768.5|118668.5|5
1636603040000|2021-11-11 03:57:20|118769|118669|118769|118669|118770|118670|118769|118669|4
1636603060000|2021-11-11 03:57:40|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1636603080000|2021-11-11 03:58:00|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1636603090000|2021-11-11 03:58:10|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769|118669|3
1636603100000|2021-11-11 03:58:20|118774|118674|118778|118678|118778|118678|118774|118674|3
1636603110000|2021-11-11 03:58:30|118776|118676|118773.5|118673.5|118776|118676|118773.5|118673.5|4
1636603120000|2021-11-11 03:58:40|118772.9|118672.9|118764.8|118664.8|118772.9|118672.9|118764.8|118664.8|6
1636603130000|2021-11-11 03:58:50|118765.3|118665.3|118764.3|118664.3|118765.3|118665.3|118764.3|118664.3|5
1636603140000|2021-11-11 03:59:00|118763.8|118663.8|118763.4|118663.4|118764.8|118664.8|118763|118663|6
1636603150000|2021-11-11 03:59:10|118763|118663|118763.8|118663.8|118763.8|118663.8|118763|118663|4
1636603170000|2021-11-11 03:59:30|118763.4|118663.4|118759|118659|118764.3|118664.3|118759|118659|5
1636603190000|2021-11-11 03:59:50|118758.5|118658.5|118759|118659|118759|118659|118758.5|118658.5|2
1636603200000|2021-11-11 04:00:00|118757.5|118657.5|118754.3|118654.3|118757.5|118657.5|118754.3|118654.3|6
1636603210000|2021-11-11 04:00:10|118756.5|118656.5|118757.5|118657.5|118757.5|118657.5|118756.5|118656.5|2
1636603240000|2021-11-11 04:00:40|118758|118658|118757.5|118657.5|118758.2|118658.2|118757.5|118657.5|3
1636603250000|2021-11-11 04:00:50|118758|118658|118758|118658|118758|118658|118758|118658|1
1636603260000|2021-11-11 04:01:00|118758.5|118658.5|118759|118659|118759.5|118659.5|118758|118658|9
1636603270000|2021-11-11 04:01:10|118758.5|118658.5|118758|118658|118758.5|118658.5|118758|118658|2
1636603280000|2021-11-11 04:01:20|118759|118659|118758|118658|118759|118659|118758|118658|6
1636603290000|2021-11-11 04:01:30|118758.5|118658.5|118760|118660|118760|118660|118758|118658|12
1636603300000|2021-11-11 04:01:40|118759.6|118659.6|118763.8|118663.8|118763.8|118663.8|118759|118659|5
1636603310000|2021-11-11 04:01:50|118765.5|118665.5|118766.5|118666.5|118766.5|118666.5|118765.5|118665.5|2
1636603320000|2021-11-11 04:02:00|118767|118667|118766.5|118666.5|118767|118667|118766.5|118666.5|2
1636603330000|2021-11-11 04:02:10|118766.4|118666.4|118766|118666|118766.4|118666.4|118764.5|118664.5|5
1636603340000|2021-11-11 04:02:20|118766.5|118666.5|118767|118667|118767|118667|118766.5|118666.5|2
1636603370000|2021-11-11 04:02:50|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1636603420000|2021-11-11 04:03:40|118767|118667|118767|118667|118767|118667|118767|118667|1
1636603450000|2021-11-11 04:04:10|118766.5|118666.5|118758.5|118658.5|118766.5|118666.5|118758.5|118658.5|6
1636603460000|2021-11-11 04:04:20|118759|118659|118759.5|118659.5|118759.5|118659.5|118759|118659|2
1636603480000|2021-11-11 04:04:40|118760.5|118660.5|118769|118669|118769|118669|118760.5|118660.5|6
1636603490000|2021-11-11 04:04:50|118770|118670|118769.5|118669.5|118770.5|118670.5|118769.5|118669.5|4
1636603560000|2021-11-11 04:06:00|118770|118670|118755.7|118655.7|118770.5|118670.5|118755.7|118655.7|8
1636603600000|2021-11-11 04:06:40|118757.7|118657.7|118756.2|118656.2|118757.7|118657.7|118756.2|118656.2|2
1636603610000|2021-11-11 04:06:50|118756.7|118656.7|118756.2|118656.2|118757.5|118657.5|118756.2|118656.2|3
1636603620000|2021-11-11 04:07:00|118756.7|118656.7|118757.5|118657.5|118757.5|118657.5|118756.7|118656.7|4
1636603630000|2021-11-11 04:07:10|118756.2|118656.2|118756.2|118656.2|118756.2|118656.2|118756.2|118656.2|1
1636603650000|2021-11-11 04:07:30|118756|118656|118756|118656|118756|118656|118756|118656|1
1636603660000|2021-11-11 04:07:40|118757.2|118657.2|118758.4|118658.4|118758.4|118658.4|118757.2|118657.2|2
1636603670000|2021-11-11 04:07:50|118757.2|118657.2|118763|118663|118763|118663|118757|118657|7
1636603680000|2021-11-11 04:08:00|118764.5|118664.5|118766|118666|118766|118666|118764.5|118664.5|2
1636603690000|2021-11-11 04:08:10|118767|118667|118769.5|118669.5|118769.5|118669.5|118767|118667|3
1636603700000|2021-11-11 04:08:20|118771.6|118671.6|118772.1|118672.1|118773.1|118673.1|118771.6|118671.6|10
1636603710000|2021-11-11 04:08:30|118772.6|118672.6|118772.1|118672.1|118773.4|118673.4|118772.1|118672.1|6
1636603720000|2021-11-11 04:08:40|118772.3|118672.3|118772.3|118672.3|118772.3|118672.3|118772.3|118672.3|1
1636603730000|2021-11-11 04:08:50|118772.4|118672.4|118772.3|118672.3|118772.4|118672.4|118771.3|118671.3|3
1636603740000|2021-11-11 04:09:00|118771.8|118671.8|118768.5|118668.5|118771.8|118671.8|118768.5|118668.5|5
1636603750000|2021-11-11 04:09:10|118769|118669|118772.8|118672.8|118772.8|118672.8|118769|118669|3
1636603770000|2021-11-11 04:09:30|118772.3|118672.3|118768|118668|118772.3|118672.3|118768|118668|4
1636603780000|2021-11-11 04:09:40|118767.5|118667.5|118766.8|118666.8|118768|118668|118766.8|118666.8|6
1636603790000|2021-11-11 04:09:50|118767.3|118667.3|118766.8|118666.8|118767.8|118667.8|118766.8|118666.8|7
1636603800000|2021-11-11 04:10:00|118767.3|118667.3|118768|118668|118768|118668|118767.3|118667.3|3
1636603810000|2021-11-11 04:10:10|118771.1|118671.1|118769.5|118669.5|118771.1|118671.1|118769.5|118669.5|3
1636603820000|2021-11-11 04:10:20|118768.5|118668.5|118769|118669|118769|118669|118768.5|118668.5|2
1636603840000|2021-11-11 04:10:40|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1636603850000|2021-11-11 04:10:50|118768|118668|118767.2|118667.2|118768|118668|118767.2|118667.2|3
1636603870000|2021-11-11 04:11:10|118766.7|118666.7|118766.2|118666.2|118766.7|118666.7|118766.2|118666.2|2
1636603880000|2021-11-11 04:11:20|118766|118666|118752.6|118652.6|118766|118666|118752.6|118652.6|5
1636603900000|2021-11-11 04:11:40|118753.5|118653.5|118753.8|118653.8|118753.8|118653.8|118752.8|118652.8|3
1636603910000|2021-11-11 04:11:50|118762.3|118662.3|118763.8|118663.8|118763.8|118663.8|118759.4|118659.4|5
1636603920000|2021-11-11 04:12:00|118759|118659|118768|118668|118768|118668|118754.5|118654.5|8
1636603930000|2021-11-11 04:12:10|118752.4|118652.4|118757.3|118657.3|118762.7|118662.7|118752.4|118652.4|16
1636603940000|2021-11-11 04:12:20|118759|118659|118757.3|118657.3|118759|118659|118757.3|118657.3|2
1636603950000|2021-11-11 04:12:30|118757.5|118657.5|118758|118658|118758|118658|118757.5|118657.5|2
1636603960000|2021-11-11 04:12:40|118757.8|118657.8|118753.9|118653.9|118758|118658|118751.3|118651.3|8
1636603970000|2021-11-11 04:12:50|118753.4|118653.4|118748|118648|118753.4|118653.4|118746.1|118646.1|12
1636603980000|2021-11-11 04:13:00|118749.2|118649.2|118747|118647|118749.2|118649.2|118746.5|118646.5|6
1636603990000|2021-11-11 04:13:10|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1636604030000|2021-11-11 04:13:50|118748|118648|118748|118648|118748|118648|118748|118648|1
1636604040000|2021-11-11 04:14:00|118747.6|118647.6|118747.6|118647.6|118747.6|118647.6|118747.6|118647.6|1
1636604050000|2021-11-11 04:14:10|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1636604060000|2021-11-11 04:14:20|118748|118648|118746|118646|118748|118648|118746|118646|7
1636604070000|2021-11-11 04:14:30|118745.8|118645.8|118745.8|118645.8|118745.8|118645.8|118745.8|118645.8|1
1636604080000|2021-11-11 04:14:40|118745.3|118645.3|118745.4|118645.4|118745.4|118645.4|118745.3|118645.3|2
1636604090000|2021-11-11 04:14:50|118745.3|118645.3|118750.9|118650.9|118751.3|118651.3|118745.2|118645.2|10
1636604100000|2021-11-11 04:15:00|118750.1|118650.1|118752.4|118652.4|118752.4|118652.4|118747.1|118647.1|5
1636604110000|2021-11-11 04:15:10|118743.6|118643.6|118738.5|118638.5|118743.6|118643.6|118738.5|118638.5|6
1636604120000|2021-11-11 04:15:20|118739|118639|118741.8|118641.8|118741.8|118641.8|118739|118639|2
1636604130000|2021-11-11 04:15:30|118741.3|118641.3|118741.8|118641.8|118742.3|118642.3|118738.5|118638.5|10
1636604140000|2021-11-11 04:15:40|118740|118640|118739|118639|118740|118640|118739|118639|3
1636604150000|2021-11-11 04:15:50|118738.3|118638.3|118720.5|118620.5|118738.3|118638.3|118720.5|118620.5|10
1636604160000|2021-11-11 04:16:00|118721|118621|118727|118627|118727|118627|118721|118621|13
1636604170000|2021-11-11 04:16:10|118728|118628|118726.5|118626.5|118728.5|118628.5|118726.5|118626.5|4
1636604180000|2021-11-11 04:16:20|118726|118626|118726|118626|118726|118626|118726|118626|1
1636604210000|2021-11-11 04:16:50|118725.9|118625.9|118736.2|118636.2|118736.2|118636.2|118722.8|118622.8|13
1636604220000|2021-11-11 04:17:00|118735.8|118635.8|118724.4|118624.4|118735.8|118635.8|118724.4|118624.4|9
1636604230000|2021-11-11 04:17:10|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|118726.3|118626.3|1
1636604240000|2021-11-11 04:17:20|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|1
1636604260000|2021-11-11 04:17:40|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|1
1636604270000|2021-11-11 04:17:50|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|1
1636604280000|2021-11-11 04:18:00|118726.5|118626.5|118728.1|118628.1|118728.1|118628.1|118723.3|118623.3|8
1636604290000|2021-11-11 04:18:10|118726.7|118626.7|118728.1|118628.1|118728.6|118628.6|118726.3|118626.3|5
1636604300000|2021-11-11 04:18:20|118726.7|118626.7|118726.7|118626.7|118726.7|118626.7|118726.7|118626.7|1
1636604310000|2021-11-11 04:18:30|118726.5|118626.5|118722.5|118622.5|118726.5|118626.5|118721|118621|7
1636604320000|2021-11-11 04:18:40|118722|118622|118722.5|118622.5|118723|118623|118722|118622|4
1636604330000|2021-11-11 04:18:50|118721.5|118621.5|118722|118622|118723|118623|118720.5|118620.5|10
1636604340000|2021-11-11 04:19:00|118722.5|118622.5|118734.4|118634.4|118734.4|118634.4|118722.5|118622.5|6
1636604350000|2021-11-11 04:19:10|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1636604370000|2021-11-11 04:19:30|118734.4|118634.4|118744.5|118644.5|118744.5|118644.5|118734.4|118634.4|13
1636604380000|2021-11-11 04:19:40|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118740|118640|14
1636604390000|2021-11-11 04:19:50|118744.3|118644.3|118745.5|118645.5|118745.5|118645.5|118744.3|118644.3|3
1636604400000|2021-11-11 04:20:00|118744.9|118644.9|118744.5|118644.5|118745|118645|118744.4|118644.4|6
1636604410000|2021-11-11 04:20:10|118745|118645|118752|118652|118752|118652|118745|118645|11
1636604420000|2021-11-11 04:20:20|118752.5|118652.5|118757.2|118657.2|118758|118658|118752.5|118652.5|10
1636604430000|2021-11-11 04:20:30|118757.7|118657.7|118761|118661|118762|118662|118757.7|118657.7|7
1636604440000|2021-11-11 04:20:40|118763.5|118663.5|118753|118653|118763.5|118663.5|118753|118653|11
1636604450000|2021-11-11 04:20:50|118752.5|118652.5|118752|118652|118752.5|118652.5|118750|118650|7
1636604460000|2021-11-11 04:21:00|118751.5|118651.5|118741|118641|118751.5|118651.5|118741|118641|13
1636604470000|2021-11-11 04:21:10|118741.5|118641.5|118743.5|118643.5|118743.5|118643.5|118740.5|118640.5|12
1636604480000|2021-11-11 04:21:20|118744|118644|118751.5|118651.5|118751.5|118651.5|118744|118644|13
1636604490000|2021-11-11 04:21:30|118752|118652|118745.3|118645.3|118753.5|118653.5|118745.3|118645.3|16
1636604500000|2021-11-11 04:21:40|118744.9|118644.9|118741.5|118641.5|118744.9|118644.9|118741|118641|6
1636604510000|2021-11-11 04:21:50|118742|118642|118741|118641|118745.6|118645.6|118740.5|118640.5|17
1636604520000|2021-11-11 04:22:00|118740.5|118640.5|118746.5|118646.5|118746.5|118646.5|118740.5|118640.5|7
1636604530000|2021-11-11 04:22:10|118747.3|118647.3|118744.2|118644.2|118747.3|118647.3|118743.8|118643.8|4
1636604540000|2021-11-11 04:22:20|118743.1|118643.1|118740.5|118640.5|118743.1|118643.1|118740.5|118640.5|3
1636604550000|2021-11-11 04:22:30|118740|118640|118740|118640|118740|118640|118740|118640|1
1636604570000|2021-11-11 04:22:50|118740.3|118640.3|118740|118640|118741.5|118641.5|118740|118640|8
1636604580000|2021-11-11 04:23:00|118740.5|118640.5|118742|118642|118742|118642|118740.5|118640.5|5
1636604590000|2021-11-11 04:23:10|118741.5|118641.5|118741|118641|118741.5|118641.5|118740|118640|10
1636604600000|2021-11-11 04:23:20|118740.5|118640.5|118740|118640|118740.5|118640.5|118736.2|118636.2|7
1636604620000|2021-11-11 04:23:40|118739|118639|118731|118631|118739|118639|118731|118631|11
1636604640000|2021-11-11 04:24:00|118732|118632|118731|118631|118735.4|118635.4|118731|118631|5
1636604650000|2021-11-11 04:24:10|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1636604660000|2021-11-11 04:24:20|118730.5|118630.5|118730|118630|118730.5|118630.5|118730|118630|2
1636604680000|2021-11-11 04:24:40|118730.7|118630.7|118730|118630|118730.7|118630.7|118730|118630|2
1636604700000|2021-11-11 04:25:00|118731|118631|118732|118632|118732|118632|118731|118631|2
1636604710000|2021-11-11 04:25:10|118730|118630|118730|118630|118730|118630|118730|118630|1
1636604720000|2021-11-11 04:25:20|118731|118631|118739.5|118639.5|118739.5|118639.5|118731|118631|25
1636604740000|2021-11-11 04:25:40|118736.5|118636.5|118730.5|118630.5|118736.5|118636.5|118727.7|118627.7|6
1636604750000|2021-11-11 04:25:50|118731|118631|118731|118631|118731|118631|118731|118631|1
1636604760000|2021-11-11 04:26:00|118730.5|118630.5|118728.3|118628.3|118730.5|118630.5|118727.7|118627.7|10
1636604770000|2021-11-11 04:26:10|118728.6|118628.6|118729.5|118629.5|118729.5|118629.5|118727.2|118627.2|10
1636604780000|2021-11-11 04:26:20|118730.5|118630.5|118730|118630|118730.5|118630.5|118728.1|118628.1|7
1636604790000|2021-11-11 04:26:30|118729.5|118629.5|118730.5|118630.5|118730.5|118630.5|118729.5|118629.5|3
1636604800000|2021-11-11 04:26:40|118731|118631|118730|118630|118731.5|118631.5|118730|118630|4
1636604810000|2021-11-11 04:26:50|118730.5|118630.5|118724.9|118624.9|118730.5|118630.5|118724.9|118624.9|5
1636604820000|2021-11-11 04:27:00|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|1
1636604840000|2021-11-11 04:27:20|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|1
1636604850000|2021-11-11 04:27:30|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|118724.4|118624.4|1
1636604860000|2021-11-11 04:27:40|118724.5|118624.5|118726|118626|118726.5|118626.5|118724.5|118624.5|5
1636604870000|2021-11-11 04:27:50|118726.2|118626.2|118726.5|118626.5|118726.5|118626.5|118726.2|118626.2|2
1636604880000|2021-11-11 04:28:00|118726.7|118626.7|118725.5|118625.5|118726.7|118626.7|118725.5|118625.5|2
1636604890000|2021-11-11 04:28:10|118726.7|118626.7|118725|118625|118726.7|118626.7|118725|118625|3
1636604910000|2021-11-11 04:28:30|118726.5|118626.5|118724.5|118624.5|118726.5|118626.5|118724.5|118624.5|4
1636604920000|2021-11-11 04:28:40|118725.3|118625.3|118724.5|118624.5|118726.5|118626.5|118724.5|118624.5|4
1636604940000|2021-11-11 04:29:00|118724|118624|118724|118624|118724|118624|118724|118624|1
1636604950000|2021-11-11 04:29:10|118725|118625|118725|118625|118725|118625|118725|118625|1
1636604960000|2021-11-11 04:29:20|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1636604970000|2021-11-11 04:29:30|118725|118625|118723.9|118623.9|118728.1|118628.1|118723.9|118623.9|7
1636604980000|2021-11-11 04:29:40|118723.4|118623.4|118716.2|118616.2|118723.4|118623.4|118715.5|118615.5|5
1636604990000|2021-11-11 04:29:50|118713|118613|118712|118612|118714.5|118614.5|118711|118611|13
1636605000000|2021-11-11 04:30:00|118711.5|118611.5|118706.7|118606.7|118711.5|118611.5|118706.7|118606.7|3
1636605050000|2021-11-11 04:30:50|118707.9|118607.9|118706.7|118606.7|118707.9|118607.9|118706.7|118606.7|2
1636605070000|2021-11-11 04:31:10|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|1
1636605080000|2021-11-11 04:31:20|118706.5|118606.5|118707|118607|118707.6|118607.6|118706.5|118606.5|7
1636605090000|2021-11-11 04:31:30|118706.5|118606.5|118701.5|118601.5|118707.2|118607.2|118701|118601|10
1636605100000|2021-11-11 04:31:40|118701|118601|118700.5|118600.5|118702|118602|118700.5|118600.5|10
1636605110000|2021-11-11 04:31:50|118703.5|118603.5|118702|118602|118703.5|118603.5|118701|118601|9
1636605120000|2021-11-11 04:32:00|118701.5|118601.5|118702.5|118602.5|118702.5|118602.5|118700.5|118600.5|9
1636605130000|2021-11-11 04:32:10|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118700.5|118600.5|11
1636605150000|2021-11-11 04:32:30|118702.5|118602.5|118699.5|118599.5|118702.5|118602.5|118691.5|118591.5|16
1636605160000|2021-11-11 04:32:40|118691.7|118591.7|118684.5|118584.5|118691.7|118591.7|118684|118584|16
1636605170000|2021-11-11 04:32:50|118684.4|118584.4|118676.7|118576.7|118684.4|118584.4|118676.2|118576.2|14
1636605180000|2021-11-11 04:33:00|118677.9|118577.9|118668.2|118568.2|118678.1|118578.1|118668.2|118568.2|12
1636605190000|2021-11-11 04:33:10|118666.2|118566.2|118662.2|118562.2|118666.5|118566.5|118662.2|118562.2|11
1636605200000|2021-11-11 04:33:20|118662.9|118562.9|118658.1|118558.1|118664.3|118564.3|118657.2|118557.2|20
1636605210000|2021-11-11 04:33:30|118656.7|118556.7|118668.1|118568.1|118668.5|118568.5|118656.7|118556.7|14
1636605220000|2021-11-11 04:33:40|118666.7|118566.7|118664|118564|118666.7|118566.7|118664|118564|6
1636605230000|2021-11-11 04:33:50|118662.2|118562.2|118660|118560|118664|118564|118660|118560|11
1636605240000|2021-11-11 04:34:00|118656.7|118556.7|118655|118555|118656.7|118556.7|118650|118550|19
1636605250000|2021-11-11 04:34:10|118654.5|118554.5|118649.5|118549.5|118654.5|118554.5|118649.5|118549.5|4
1636605260000|2021-11-11 04:34:20|118649|118549|118648.5|118548.5|118649|118549|118648.5|118548.5|2
1636605270000|2021-11-11 04:34:30|118649|118549|118650|118550|118650|118550|118649|118549|2
1636605280000|2021-11-11 04:34:40|118649|118549|118651|118551|118653.3|118553.3|118645.7|118545.7|7
1636605290000|2021-11-11 04:34:50|118650|118550|118652.5|118552.5|118654.3|118554.3|118649.5|118549.5|11
1636605300000|2021-11-11 04:35:00|118652|118552|118648.5|118548.5|118661.9|118561.9|118646.7|118546.7|21
1636605310000|2021-11-11 04:35:10|118647.8|118547.8|118647.3|118547.3|118649.9|118549.9|118647.3|118547.3|10
1636605320000|2021-11-11 04:35:20|118645.7|118545.7|118649.1|118549.1|118649.5|118549.5|118645.7|118545.7|7
1636605330000|2021-11-11 04:35:30|118648.9|118548.9|118655.5|118555.5|118655.5|118555.5|118648.9|118548.9|5
1636605350000|2021-11-11 04:35:50|118657.5|118557.5|118667.5|118567.5|118669|118569|118657.5|118557.5|13
1636605360000|2021-11-11 04:36:00|118667|118567|118661.5|118561.5|118669|118569|118661.5|118561.5|12
1636605370000|2021-11-11 04:36:10|118661.1|118561.1|118659.5|118559.5|118661.5|118561.5|118659.5|118559.5|5
1636605380000|2021-11-11 04:36:20|118660|118560|118658.5|118558.5|118660|118560|118658.5|118558.5|4
1636605390000|2021-11-11 04:36:30|118659|118559|118659|118559|118659.5|118559.5|118657.5|118557.5|5
1636605400000|2021-11-11 04:36:40|118659.5|118559.5|118655.7|118555.7|118659.5|118559.5|118655.7|118555.7|4
1636605410000|2021-11-11 04:36:50|118655.2|118555.2|118652.8|118552.8|118655.2|118555.2|118652.3|118552.3|4
1636605420000|2021-11-11 04:37:00|118648.5|118548.5|118655|118555|118655|118555|118648.5|118548.5|7
1636605430000|2021-11-11 04:37:10|118655.5|118555.5|118655.7|118555.7|118655.7|118555.7|118655.5|118555.5|2
1636605440000|2021-11-11 04:37:20|118648.1|118548.1|118643|118543|118650.4|118550.4|118643|118543|8
1636605450000|2021-11-11 04:37:30|118644|118544|118645|118545|118655|118555|118643.5|118543.5|10
1636605460000|2021-11-11 04:37:40|118646|118546|118654.5|118554.5|118654.5|118554.5|118646|118546|7
1636605470000|2021-11-11 04:37:50|118655|118555|118655|118555|118655|118555|118655|118555|1
1636605480000|2021-11-11 04:38:00|118657|118557|118663|118563|118663|118563|118657|118557|7
1636605490000|2021-11-11 04:38:10|118661|118561|118662.5|118562.5|118662.5|118562.5|118660|118560|5
1636605500000|2021-11-11 04:38:20|118663|118563|118663|118563|118663|118563|118663|118563|1
1636605510000|2021-11-11 04:38:30|118664.5|118564.5|118668.5|118568.5|118669.8|118569.8|118664.5|118564.5|10
1636605520000|2021-11-11 04:38:40|118668|118568|118672.4|118572.4|118672.9|118572.9|118668|118568|7
1636605530000|2021-11-11 04:38:50|118672.5|118572.5|118673.5|118573.5|118673.5|118573.5|118672.5|118572.5|2
1636605540000|2021-11-11 04:39:00|118673.4|118573.4|118672.9|118572.9|118673.4|118573.4|118672.5|118572.5|4
1636605550000|2021-11-11 04:39:10|118673|118573|118672.9|118572.9|118676.7|118576.7|118672.9|118572.9|11
1636605560000|2021-11-11 04:39:20|118672.5|118572.5|118675.7|118575.7|118675.7|118575.7|118672.5|118572.5|5
1636605570000|2021-11-11 04:39:30|118676.7|118576.7|118679|118579|118679|118579|118676.7|118576.7|3
1636605580000|2021-11-11 04:39:40|118678.5|118578.5|118675|118575|118679.5|118579.5|118675|118575|6
1636605590000|2021-11-11 04:39:50|118674.5|118574.5|118669|118569|118674.5|118574.5|118669|118569|7
1636605600000|2021-11-11 04:40:00|118670.5|118570.5|118672.8|118572.8|118673.3|118573.3|118669|118569|9
1636605610000|2021-11-11 04:40:10|118673.5|118573.5|118678.5|118578.5|118682.3|118582.3|118673.5|118573.5|5
1636605620000|2021-11-11 04:40:20|118678|118578|118678.5|118578.5|118678.5|118578.5|118678|118578|2
1636605630000|2021-11-11 04:40:30|118680|118580|118679.5|118579.5|118681|118581|118679.5|118579.5|4
1636605640000|2021-11-11 04:40:40|118680.5|118580.5|118679|118579|118685.5|118585.5|118679|118579|10
1636605670000|2021-11-11 04:41:10|118680|118580|118679.5|118579.5|118682.3|118582.3|118679.5|118579.5|5
1636605740000|2021-11-11 04:42:20|118680|118580|118683.5|118583.5|118683.5|118583.5|118680|118580|2
1636605760000|2021-11-11 04:42:40|118680.5|118580.5|118679|118579|118680.5|118580.5|118679|118579|7
1636605770000|2021-11-11 04:42:50|118679.5|118579.5|118679|118579|118680|118580|118679|118579|3
1636605790000|2021-11-11 04:43:10|118679.5|118579.5|118679.5|118579.5|118680|118580|118679.5|118579.5|3
1636605800000|2021-11-11 04:43:20|118680|118580|118679.5|118579.5|118680|118580|118679.5|118579.5|2
1636605820000|2021-11-11 04:43:40|118675.2|118575.2|118678.5|118578.5|118678.5|118578.5|118673|118573|9
1636605830000|2021-11-11 04:43:50|118679|118579|118679.5|118579.5|118679.5|118579.5|118679|118579|2
1636605870000|2021-11-11 04:44:30|118680|118580|118680.1|118580.1|118680.1|118580.1|118680|118580|2
1636605880000|2021-11-11 04:44:40|118679.6|118579.6|118679.5|118579.5|118680.5|118580.5|118679.5|118579.5|7
1636605890000|2021-11-11 04:44:50|118680.1|118580.1|118679.5|118579.5|118680.1|118580.1|118679.5|118579.5|3
1636605900000|2021-11-11 04:45:00|118680|118580|118679.6|118579.6|118680.1|118580.1|118679.6|118579.6|3
1636605910000|2021-11-11 04:45:10|118680|118580|118679.5|118579.5|118680.5|118580.5|118679.5|118579.5|8
1636605920000|2021-11-11 04:45:20|118680|118580|118679.5|118579.5|118680.5|118580.5|118679.5|118579.5|8
1636605930000|2021-11-11 04:45:30|118679.6|118579.6|118679.5|118579.5|118680.5|118580.5|118679.5|118579.5|4
1636605960000|2021-11-11 04:46:00|118679|118579|118677.5|118577.5|118679|118579|118677.5|118577.5|3
1636605970000|2021-11-11 04:46:10|118678.5|118578.5|118679.5|118579.5|118679.5|118579.5|118678.5|118578.5|3
1636605980000|2021-11-11 04:46:20|118674.5|118574.5|118671|118571|118674.5|118574.5|118671|118571|2
1636605990000|2021-11-11 04:46:30|118670.5|118570.5|118656.7|118556.7|118670.5|118570.5|118656.7|118556.7|15
1636606000000|2021-11-11 04:46:40|118657.8|118557.8|118657.6|118557.6|118657.8|118557.8|118657.6|118557.6|2
1636606010000|2021-11-11 04:46:50|118658.1|118558.1|118657.8|118557.8|118658.2|118558.2|118657.6|118557.6|5
1636606020000|2021-11-11 04:47:00|118656.7|118556.7|118657.3|118557.3|118657.3|118557.3|118654.2|118554.2|6
1636606030000|2021-11-11 04:47:10|118657.6|118557.6|118657.8|118557.8|118657.8|118557.8|118657.6|118557.6|2
1636606040000|2021-11-11 04:47:20|118656.7|118556.7|118659.5|118559.5|118659.5|118559.5|118656.7|118556.7|2
1636606070000|2021-11-11 04:47:50|118659|118559|118649.7|118549.7|118659|118559|118649.7|118549.7|6
1636606080000|2021-11-11 04:48:00|118649.2|118549.2|118659.2|118559.2|118659.2|118559.2|118649|118549|9
1636606110000|2021-11-11 04:48:30|118658.7|118558.7|118650|118550|118658.7|118558.7|118649.5|118549.5|12
1636606120000|2021-11-11 04:48:40|118649.6|118549.6|118649.5|118549.5|118650|118550|118649.5|118549.5|3
1636606160000|2021-11-11 04:49:20|118650|118550|118670.5|118570.5|118670.5|118570.5|118650|118550|12
1636606170000|2021-11-11 04:49:30|118671.8|118571.8|118671.8|118571.8|118672.3|118572.3|118671.8|118571.8|3
1636606180000|2021-11-11 04:49:40|118672.3|118572.3|118669.8|118569.8|118672.9|118572.9|118669.8|118569.8|6
1636606190000|2021-11-11 04:49:50|118669.7|118569.7|118665.5|118565.5|118670.2|118570.2|118665.5|118565.5|7
1636606200000|2021-11-11 04:50:00|118673.1|118573.1|118674.5|118574.5|118674.5|118574.5|118673.1|118573.1|3
1636606240000|2021-11-11 04:50:40|118674.3|118574.3|118674.3|118574.3|118674.3|118574.3|118674.3|118574.3|1
1636606250000|2021-11-11 04:50:50|118672.8|118572.8|118661.3|118561.3|118672.8|118572.8|118658.1|118558.1|11
1636606260000|2021-11-11 04:51:00|118661.4|118561.4|118661.2|118561.2|118661.9|118561.9|118661.2|118561.2|4
1636606270000|2021-11-11 04:51:10|118661.4|118561.4|118661.3|118561.3|118661.4|118561.4|118661.3|118561.3|2
1636606280000|2021-11-11 04:51:20|118661.4|118561.4|118661.9|118561.9|118661.9|118561.9|118661.3|118561.3|6
1636606290000|2021-11-11 04:51:30|118661.7|118561.7|118661.7|118561.7|118661.9|118561.9|118661.7|118561.7|5
1636606300000|2021-11-11 04:51:40|118661.9|118561.9|118663.9|118563.9|118665|118565|118661.4|118561.4|10
1636606310000|2021-11-11 04:51:50|118663.4|118563.4|118662|118562|118663.9|118563.9|118662|118562|13
1636606320000|2021-11-11 04:52:00|118662.5|118562.5|118661.7|118561.7|118662.5|118562.5|118661.7|118561.7|6
1636606330000|2021-11-11 04:52:10|118662|118562|118662.2|118562.2|118664.4|118564.4|118662|118562|9
1636606350000|2021-11-11 04:52:30|118661.7|118561.7|118661.9|118561.9|118661.9|118561.9|118658.1|118558.1|6
1636606360000|2021-11-11 04:52:40|118661.8|118561.8|118661.9|118561.9|118661.9|118561.9|118661.8|118561.8|2
1636606370000|2021-11-11 04:52:50|118661.8|118561.8|118661.7|118561.7|118661.9|118561.9|118661.7|118561.7|5
1636606380000|2021-11-11 04:53:00|118663|118563|118665|118565|118665|118565|118663|118563|3
1636606390000|2021-11-11 04:53:10|118664.9|118564.9|118662.2|118562.2|118664.9|118564.9|118662.2|118562.2|6
1636606400000|2021-11-11 04:53:20|118662.4|118562.4|118662.2|118562.2|118662.4|118562.4|118662.2|118562.2|4
1636606410000|2021-11-11 04:53:30|118659.1|118559.1|118658.1|118558.1|118661.5|118561.5|118657.5|118557.5|12
1636606420000|2021-11-11 04:53:40|118659.8|118559.8|118658.1|118558.1|118659.8|118559.8|118657.5|118557.5|4
1636606430000|2021-11-11 04:53:50|118657.9|118557.9|118656.5|118556.5|118657.9|118557.9|118656.5|118556.5|3
1636606440000|2021-11-11 04:54:00|118647.2|118547.2|118645.9|118545.9|118650.9|118550.9|118645.8|118545.8|6
1636606470000|2021-11-11 04:54:30|118645.4|118545.4|118644.3|118544.3|118645.4|118545.4|118644.3|118544.3|3
1636606500000|2021-11-11 04:55:00|118645.5|118545.5|118653.8|118553.8|118653.8|118553.8|118645.5|118545.5|5
1636606510000|2021-11-11 04:55:10|118654|118554|118654|118554|118654|118554|118654|118554|1
1636606520000|2021-11-11 04:55:20|118655|118555|118655.5|118555.5|118655.5|118555.5|118655|118555|2
1636606530000|2021-11-11 04:55:30|118655|118555|118655.5|118555.5|118655.5|118555.5|118654|118554|5
1636606540000|2021-11-11 04:55:40|118655|118555|118655|118555|118655|118555|118655|118555|1
1636606580000|2021-11-11 04:56:20|118654|118554|118654|118554|118654|118554|118654|118554|1
1636606590000|2021-11-11 04:56:30|118653.5|118553.5|118645.5|118545.5|118653.5|118553.5|118645.5|118545.5|3
1636606610000|2021-11-11 04:56:50|118644|118544|118643.5|118543.5|118644|118544|118643.5|118543.5|2
1636606620000|2021-11-11 04:57:00|118646|118546|118659.5|118559.5|118659.5|118559.5|118646|118546|11
1636606630000|2021-11-11 04:57:10|118660.5|118560.5|118670|118570|118670|118570|118660.5|118560.5|5
1636606640000|2021-11-11 04:57:20|118669.5|118569.5|118665|118565|118669.5|118569.5|118663.5|118563.5|6
1636606650000|2021-11-11 04:57:30|118666|118566|118650.5|118550.5|118666|118566|118650.5|118550.5|11
1636606660000|2021-11-11 04:57:40|118651.5|118551.5|118658.5|118558.5|118660|118560|118651.5|118551.5|13
1636606670000|2021-11-11 04:57:50|118659|118559|118659.5|118559.5|118659.5|118559.5|118659|118559|2
1636606680000|2021-11-11 04:58:00|118660|118560|118659.5|118559.5|118660|118560|118659.5|118559.5|2
1636606690000|2021-11-11 04:58:10|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1636606700000|2021-11-11 04:58:20|118655.8|118555.8|118653.8|118553.8|118655.8|118555.8|118653.8|118553.8|8
1636606710000|2021-11-11 04:58:30|118653.3|118553.3|118653.3|118553.3|118653.3|118553.3|118653.3|118553.3|1
1636606720000|2021-11-11 04:58:40|118653.8|118553.8|118653.8|118553.8|118653.8|118553.8|118653.3|118553.3|3
1636606730000|2021-11-11 04:58:50|118651.3|118551.3|118640.5|118540.5|118651.3|118551.3|118640.5|118540.5|5
1636606740000|2021-11-11 04:59:00|118641|118541|118641|118541|118641|118541|118641|118541|1
1636606750000|2021-11-11 04:59:10|118640|118540|118640.5|118540.5|118640.5|118540.5|118634.7|118534.7|9
1636606770000|2021-11-11 04:59:30|118640|118540|118639.5|118539.5|118640|118540|118636.7|118536.7|4
1636606780000|2021-11-11 04:59:40|118639|118539|118639|118539|118639|118539|118639|118539|1
1636606790000|2021-11-11 04:59:50|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1636606800000|2021-11-11 05:00:00|118635.2|118535.2|118634.7|118534.7|118635.2|118535.2|118634.7|118534.7|2
1636606810000|2021-11-11 05:00:10|118635.2|118535.2|118639|118539|118639|118539|118635.2|118535.2|3
1636606820000|2021-11-11 05:00:20|118635.7|118535.7|118640|118540|118640|118540|118634.7|118534.7|7
1636606840000|2021-11-11 05:00:40|118640.5|118540.5|118640.5|118540.5|118641|118541|118640.5|118540.5|3
1636606850000|2021-11-11 05:00:50|118641|118541|118640.5|118540.5|118641|118541|118640.5|118540.5|2
1636606860000|2021-11-11 05:01:00|118640|118540|118635|118535|118640|118540|118635|118535|4
1636606870000|2021-11-11 05:01:10|118635.2|118535.2|118635.7|118535.7|118641.5|118541.5|118635.2|118535.2|11
1636606880000|2021-11-11 05:01:20|118635.2|118535.2|118636.2|118536.2|118636.7|118536.7|118634.4|118534.4|13
1636606890000|2021-11-11 05:01:30|118636|118536|118635.5|118535.5|118636|118536|118634.4|118534.4|13
1636606900000|2021-11-11 05:01:40|118635.8|118535.8|118636|118536|118636.7|118536.7|118635.5|118535.5|6
1636606910000|2021-11-11 05:01:50|118637|118537|118637|118537|118637|118537|118637|118537|1
1636606920000|2021-11-11 05:02:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1636606930000|2021-11-11 05:02:10|118636|118536|118636.5|118536.5|118637.1|118537.1|118636|118536|4
1636606950000|2021-11-11 05:02:30|118637.5|118537.5|118636.5|118536.5|118637.5|118537.5|118636.5|118536.5|3
1636606960000|2021-11-11 05:02:40|118637|118537|118637|118537|118637|118537|118637|118537|1
1636607040000|2021-11-11 05:04:00|118635.5|118535.5|118635|118535|118635.5|118535.5|118635|118535|2
1636607050000|2021-11-11 05:04:10|118634.5|118534.5|118621.8|118521.8|118634.5|118534.5|118621.8|118521.8|12
1636607060000|2021-11-11 05:04:20|118621|118521|118619.5|118519.5|118621|118521|118619.5|118519.5|3
1636607070000|2021-11-11 05:04:30|118619|118519|118618.5|118518.5|118619.5|118519.5|118618.5|118518.5|9
1636607080000|2021-11-11 05:04:40|118619|118519|118615.3|118515.3|118619.5|118519.5|118615.3|118515.3|8
1636607090000|2021-11-11 05:04:50|118614.9|118514.9|118607.5|118507.5|118614.9|118514.9|118605.3|118505.3|10
1636607100000|2021-11-11 05:05:00|118608|118508|118594.5|118494.5|118608|118508|118594.5|118494.5|9
1636607110000|2021-11-11 05:05:10|118595|118495|118586.2|118486.2|118599|118499|118584.5|118484.5|15
1636607120000|2021-11-11 05:05:20|118585.3|118485.3|118582.4|118482.4|118585.3|118485.3|118575.9|118475.9|12
1636607130000|2021-11-11 05:05:30|118582.3|118482.3|118584.5|118484.5|118585.5|118485.5|118580|118480|21
1636607140000|2021-11-11 05:05:40|118585|118485|118585|118485|118585|118485|118583|118483|7
1636607150000|2021-11-11 05:05:50|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|1
1636607160000|2021-11-11 05:06:00|118588.5|118488.5|118585|118485|118588.5|118488.5|118585|118485|4
1636607170000|2021-11-11 05:06:10|118583.5|118483.5|118583|118483|118585|118485|118583|118483|5
1636607180000|2021-11-11 05:06:20|118575|118475|118576.5|118476.5|118579.5|118479.5|118575|118475|5
1636607190000|2021-11-11 05:06:30|118576|118476|118570|118470|118576|118476|118570|118470|7
1636607200000|2021-11-11 05:06:40|118570.5|118470.5|118582.8|118482.8|118583|118483|118570.5|118470.5|14
1636607210000|2021-11-11 05:06:50|118583|118483|118574|118474|118583|118483|118569.5|118469.5|16
1636607220000|2021-11-11 05:07:00|118578|118478|118573|118473|118579.5|118479.5|118566.2|118466.2|15
1636607230000|2021-11-11 05:07:10|118573.5|118473.5|118570.5|118470.5|118574.5|118474.5|118569.5|118469.5|7
1636607240000|2021-11-11 05:07:20|118572.5|118472.5|118579.5|118479.5|118579.5|118479.5|118572.5|118472.5|5
1636607250000|2021-11-11 05:07:30|118578|118478|118569.5|118469.5|118578|118478|118569|118469|7
1636607260000|2021-11-11 05:07:40|118568.5|118468.5|118566.4|118466.4|118568.5|118468.5|118563.3|118463.3|12
1636607270000|2021-11-11 05:07:50|118563.4|118463.4|118559.5|118459.5|118563.4|118463.4|118559|118459|5
1636607280000|2021-11-11 05:08:00|118558|118458|118568.5|118468.5|118568.5|118468.5|118558|118458|5
1636607290000|2021-11-11 05:08:10|118566.5|118466.5|118569.5|118469.5|118570|118470|118565.5|118465.5|8
1636607300000|2021-11-11 05:08:20|118570|118470|118569.5|118469.5|118570|118470|118569.5|118469.5|2
1636607330000|2021-11-11 05:08:50|118570|118470|118573.5|118473.5|118573.5|118473.5|118570|118470|4
1636607340000|2021-11-11 05:09:00|118573.7|118473.7|118581.3|118481.3|118589.5|118489.5|118573.7|118473.7|12
1636607350000|2021-11-11 05:09:10|118580.5|118480.5|118580|118480|118580.5|118480.5|118579.5|118479.5|4
1636607360000|2021-11-11 05:09:20|118580.5|118480.5|118580|118480|118580.5|118480.5|118580|118480|2
1636607370000|2021-11-11 05:09:30|118579.5|118479.5|118583.5|118483.5|118583.5|118483.5|118579.5|118479.5|3
1636607380000|2021-11-11 05:09:40|118584.1|118484.1|118594|118494|118598.4|118498.4|118583.5|118483.5|10
1636607390000|2021-11-11 05:09:50|118594.5|118494.5|118590.8|118490.8|118597.2|118497.2|118590.8|118490.8|11
1636607400000|2021-11-11 05:10:00|118592.8|118492.8|118584.5|118484.5|118594|118494|118584.5|118484.5|13
1636607410000|2021-11-11 05:10:10|118584|118484|118585.5|118485.5|118588|118488|118579.5|118479.5|11
1636607420000|2021-11-11 05:10:20|118586|118486|118587|118487|118587|118487|118585|118485|4
1636607430000|2021-11-11 05:10:30|118587.3|118487.3|118586|118486|118587.5|118487.5|118586|118486|6
1636607440000|2021-11-11 05:10:40|118585.5|118485.5|118585.5|118485.5|118586|118486|118585|118485|4
1636607450000|2021-11-11 05:10:50|118585|118485|118585.5|118485.5|118585.5|118485.5|118585|118485|6
1636607460000|2021-11-11 05:11:00|118587|118487|118595.5|118495.5|118598.2|118498.2|118587|118487|8
1636607470000|2021-11-11 05:11:10|118594|118494|118594.3|118494.3|118596.1|118496.1|118594|118494|9
1636607480000|2021-11-11 05:11:20|118594.5|118494.5|118594|118494|118594.6|118494.6|118590|118490|12
1636607490000|2021-11-11 05:11:30|118593.5|118493.5|118594.6|118494.6|118594.6|118494.6|118591.5|118491.5|12
1636607500000|2021-11-11 05:11:40|118593.9|118493.9|118588.8|118488.8|118593.9|118493.9|118588.8|118488.8|6
1636607520000|2021-11-11 05:12:00|118591.9|118491.9|118588.8|118488.8|118591.9|118491.9|118585|118485|20
1636607530000|2021-11-11 05:12:10|118588.3|118488.3|118589.3|118489.3|118589.3|118489.3|118585.7|118485.7|10
1636607540000|2021-11-11 05:12:20|118589.5|118489.5|118592.9|118492.9|118593.4|118493.4|118589.5|118489.5|7
1636607550000|2021-11-11 05:12:30|118593.4|118493.4|118589.6|118489.6|118593.8|118493.8|118589.6|118489.6|10
1636607560000|2021-11-11 05:12:40|118589.3|118489.3|118593|118493|118593|118493|118589.3|118489.3|3
1636607570000|2021-11-11 05:12:50|118593.5|118493.5|118589.3|118489.3|118594.5|118494.5|118589.3|118489.3|7
1636607580000|2021-11-11 05:13:00|118589.6|118489.6|118589.3|118489.3|118589.6|118489.6|118589.3|118489.3|2
1636607590000|2021-11-11 05:13:10|118586.5|118486.5|118587.8|118487.8|118588.8|118488.8|118582.5|118482.5|10
1636607600000|2021-11-11 05:13:20|118587.3|118487.3|118587.8|118487.8|118587.8|118487.8|118584|118484|10
1636607610000|2021-11-11 05:13:30|118585.5|118485.5|118585|118485|118587.2|118487.2|118584.5|118484.5|7
1636607620000|2021-11-11 05:13:40|118584.8|118484.8|118585.5|118485.5|118585.5|118485.5|118584.8|118484.8|2
1636607630000|2021-11-11 05:13:50|118585.3|118485.3|118585.5|118485.5|118585.5|118485.5|118585.3|118485.3|2
1636607640000|2021-11-11 05:14:00|118584.4|118484.4|118559.2|118459.2|118584.4|118484.4|118559.1|118459.1|8
1636607650000|2021-11-11 05:14:10|118559.1|118459.1|118574.5|118474.5|118574.5|118474.5|118559.1|118459.1|10
1636607660000|2021-11-11 05:14:20|118574|118474|118574.5|118474.5|118577|118477|118574|118474|15
1636607670000|2021-11-11 05:14:30|118574|118474|118575.9|118475.9|118575.9|118475.9|118573.1|118473.1|4
1636607680000|2021-11-11 05:14:40|118574|118474|118573.1|118473.1|118574.7|118474.7|118573.1|118473.1|5
1636607690000|2021-11-11 05:14:50|118575.4|118475.4|118573.5|118473.5|118575.4|118475.4|118572.6|118472.6|4
1636607700000|2021-11-11 05:15:00|118574|118474|118578.4|118478.4|118579|118479|118574|118474|8
1636607710000|2021-11-11 05:15:10|118576|118476|118562.1|118462.1|118578.4|118478.4|118562.1|118462.1|13
1636607720000|2021-11-11 05:15:20|118563.1|118463.1|118565|118465|118565|118465|118562.1|118462.1|7
1636607730000|2021-11-11 05:15:30|118565.7|118465.7|118562.1|118462.1|118568.7|118468.7|118561.1|118461.1|11
1636607740000|2021-11-11 05:15:40|118559.2|118459.2|118553.5|118453.5|118559.2|118459.2|118552.7|118452.7|9
1636607750000|2021-11-11 05:15:50|118552.9|118452.9|118556.5|118456.5|118556.5|118456.5|118551.7|118451.7|9
1636607760000|2021-11-11 05:16:00|118557|118457|118557.5|118457.5|118558|118458|118556.2|118456.2|12
1636607770000|2021-11-11 05:16:10|118553.5|118453.5|118556.9|118456.9|118558|118458|118553.5|118453.5|8
1636607780000|2021-11-11 05:16:20|118557|118457|118557.5|118457.5|118557.5|118457.5|118556.9|118456.9|7
1636607790000|2021-11-11 05:16:30|118557.4|118457.4|118558|118458|118558|118458|118556.9|118456.9|3
1636607800000|2021-11-11 05:16:40|118557.5|118457.5|118558|118458|118558|118458|118557.5|118457.5|2
1636607810000|2021-11-11 05:16:50|118558.5|118458.5|118558|118458|118558.5|118458.5|118558|118458|2
1636607820000|2021-11-11 05:17:00|118555|118455|118550|118450|118555.7|118455.7|118550|118450|18
1636607830000|2021-11-11 05:17:10|118547.2|118447.2|118545.5|118445.5|118549|118449|118545|118445|7
1636607840000|2021-11-11 05:17:20|118542|118442|118542|118442|118542|118442|118542|118442|1
1636607850000|2021-11-11 05:17:30|118541|118441|118541|118441|118541|118441|118541|118441|1
1636607870000|2021-11-11 05:17:50|118541.5|118441.5|118534|118434|118541.5|118441.5|118533|118433|10
1636607880000|2021-11-11 05:18:00|118534.5|118434.5|118538.8|118438.8|118538.8|118438.8|118532.5|118432.5|13
1636607890000|2021-11-11 05:18:10|118537.8|118437.8|118534.5|118434.5|118538.3|118438.3|118534.5|118434.5|9
1636607900000|2021-11-11 05:18:20|118536|118436|118535|118435|118537.9|118437.9|118535|118435|9
1636607910000|2021-11-11 05:18:30|118535.5|118435.5|118534.7|118434.7|118536|118436|118534.7|118434.7|12
1636607920000|2021-11-11 05:18:40|118535.2|118435.2|118538.8|118438.8|118539.3|118439.3|118535.2|118435.2|9
1636607930000|2021-11-11 05:18:50|118538.3|118438.3|118534.7|118434.7|118538.3|118438.3|118534.7|118434.7|5
1636607940000|2021-11-11 05:19:00|118534.2|118434.2|118534.5|118434.5|118534.7|118434.7|118533.7|118433.7|8
1636607950000|2021-11-11 05:19:10|118535|118435|118539.3|118439.3|118539.3|118439.3|118535|118435|8
1636607960000|2021-11-11 05:19:20|118539.5|118439.5|118537|118437|118539.9|118439.9|118537|118437|5
1636607970000|2021-11-11 05:19:30|118539.3|118439.3|118541.4|118441.4|118541.5|118441.5|118539.3|118439.3|8
1636607980000|2021-11-11 05:19:40|118540.9|118440.9|118538.8|118438.8|118541.5|118441.5|118538.8|118438.8|9
1636607990000|2021-11-11 05:19:50|118541|118441|118542.5|118442.5|118544.1|118444.1|118538.5|118438.5|11
1636608000000|2021-11-11 05:20:00|118542|118442|118549.3|118449.3|118554.5|118454.5|118542|118442|13
1636608010000|2021-11-11 05:20:10|118549.8|118449.8|118549.3|118449.3|118551.9|118451.9|118549.3|118449.3|5
1636608020000|2021-11-11 05:20:20|118549.5|118449.5|118541.4|118441.4|118552|118452|118541.4|118441.4|10
1636608030000|2021-11-11 05:20:30|118541.3|118441.3|118538.3|118438.3|118541.5|118441.5|118538.3|118438.3|5
1636608040000|2021-11-11 05:20:40|118538.8|118438.8|118535.5|118435.5|118541|118441|118535.5|118435.5|7
1636608050000|2021-11-11 05:20:50|118535|118435|118534.5|118434.5|118535|118435|118534|118434|5
1636608060000|2021-11-11 05:21:00|118535|118435|118531.5|118431.5|118535|118435|118531.4|118431.4|8
1636608070000|2021-11-11 05:21:10|118534|118434|118534.5|118434.5|118536|118436|118532.2|118432.2|10
1636608080000|2021-11-11 05:21:20|118534.2|118434.2|118532.7|118432.7|118535.5|118435.5|118532.7|118432.7|8
1636608090000|2021-11-11 05:21:30|118533.2|118433.2|118528.3|118428.3|118533.2|118433.2|118528.3|118428.3|13
1636608100000|2021-11-11 05:21:40|118526.5|118426.5|118526|118426|118528|118428|118526|118426|7
1636608110000|2021-11-11 05:21:50|118525.5|118425.5|118520.4|118420.4|118526|118426|118520.4|118420.4|10
1636608130000|2021-11-11 05:22:10|118519.9|118419.9|118516.2|118416.2|118519.9|118419.9|118502.3|118402.3|20
1636608140000|2021-11-11 05:22:20|118516.5|118416.5|118508|118408|118520.5|118420.5|118508|118408|24
1636608150000|2021-11-11 05:22:30|118500.3|118400.3|118488.5|118388.5|118500.3|118400.3|118475.6|118375.6|27
1636608160000|2021-11-11 05:22:40|118487|118387|118488|118388|118488.5|118388.5|118487|118387|4
1636608170000|2021-11-11 05:22:50|118487.5|118387.5|118487|118387|118488|118388|118485.5|118385.5|10
1636608180000|2021-11-11 05:23:00|118489|118389|118486|118386|118492.5|118392.5|118486|118386|13
1636608190000|2021-11-11 05:23:10|118487.5|118387.5|118494.1|118394.1|118496.2|118396.2|118487.5|118387.5|21
1636608200000|2021-11-11 05:23:20|118492.7|118392.7|118492.7|118392.7|118495|118395|118492.3|118392.3|12
1636608210000|2021-11-11 05:23:30|118493.2|118393.2|118479.9|118379.9|118493.2|118393.2|118479.9|118379.9|15
1636608220000|2021-11-11 05:23:40|118479.5|118379.5|118485|118385|118485|118385|118475|118375|20
1636608230000|2021-11-11 05:23:50|118488.4|118388.4|118481.4|118381.4|118489.2|118389.2|118481.4|118381.4|15
1636608240000|2021-11-11 05:24:00|118480.7|118380.7|118478.2|118378.2|118482.5|118382.5|118476.5|118376.5|12
1636608250000|2021-11-11 05:24:10|118477.7|118377.7|118472.2|118372.2|118477.7|118377.7|118471.7|118371.7|23
1636608260000|2021-11-11 05:24:20|118471.7|118371.7|118471.7|118371.7|118473.2|118373.2|118471.7|118371.7|8
1636608270000|2021-11-11 05:24:30|118472.4|118372.4|118471.7|118371.7|118472.4|118372.4|118471.7|118371.7|6
1636608280000|2021-11-11 05:24:40|118472.2|118372.2|118471.7|118371.7|118472.2|118372.2|118471.7|118371.7|2
1636608290000|2021-11-11 05:24:50|118473.7|118373.7|118472.8|118372.8|118473.7|118373.7|118472.2|118372.2|4
1636608300000|2021-11-11 05:25:00|118475.8|118375.8|118480|118380|118482.3|118382.3|118475|118375|17
1636608310000|2021-11-11 05:25:10|118480.1|118380.1|118480.9|118380.9|118482|118382|118480.1|118380.1|7
1636608320000|2021-11-11 05:25:20|118480.5|118380.5|118474|118374|118480.5|118380.5|118473.7|118373.7|13
1636608330000|2021-11-11 05:25:30|118473.7|118373.7|118462.3|118362.3|118474|118374|118462.3|118362.3|10
1636608340000|2021-11-11 05:25:40|118462.5|118362.5|118469.5|118369.5|118470.1|118370.1|118461.9|118361.9|17
1636608350000|2021-11-11 05:25:50|118469.6|118369.6|118469.6|118369.6|118469.6|118369.6|118469.5|118369.5|3
1636608360000|2021-11-11 05:26:00|118468|118368|118471|118371|118471.3|118371.3|118466|118366|7
1636608370000|2021-11-11 05:26:10|118472|118372|118474.5|118374.5|118475|118375|118472|118372|5
1636608380000|2021-11-11 05:26:20|118474|118374|118464|118364|118476.7|118376.7|118464|118364|14
1636608390000|2021-11-11 05:26:30|118464.5|118364.5|118451.5|118351.5|118464.5|118364.5|118451.5|118351.5|9
1636608400000|2021-11-11 05:26:40|118452|118352|118450.5|118350.5|118452|118352|118450.5|118350.5|5
1636608410000|2021-11-11 05:26:50|118450|118350|118450.5|118350.5|118450.5|118350.5|118450|118350|2
1636608420000|2021-11-11 05:27:00|118451|118351|118451|118351|118451|118351|118451|118351|1
1636608430000|2021-11-11 05:27:10|118442.8|118342.8|118437|118337|118442.8|118342.8|118432.1|118332.1|10
1636608440000|2021-11-11 05:27:20|118437.5|118337.5|118446|118346|118446|118346|118437.5|118337.5|17
1636608450000|2021-11-11 05:27:30|118447.5|118347.5|118447|118347|118450.1|118350.1|118446|118346|9
1636608460000|2021-11-11 05:27:40|118446|118346|118444.5|118344.5|118447|118347|118444.5|118344.5|5
1636608470000|2021-11-11 05:27:50|118444|118344|118444|118344|118445|118345|118444|118344|5
1636608480000|2021-11-11 05:28:00|118443.3|118343.3|118441.3|118341.3|118443.3|118343.3|118441.3|118341.3|7
1636608490000|2021-11-11 05:28:10|118442.3|118342.3|118446.5|118346.5|118446.5|118346.5|118442.3|118342.3|4
1636608500000|2021-11-11 05:28:20|118445.5|118345.5|118446.2|118346.2|118446.2|118346.2|118442.8|118342.8|14
1636608510000|2021-11-11 05:28:30|118446|118346|118446.2|118346.2|118446.2|118346.2|118442.8|118342.8|7
1636608520000|2021-11-11 05:28:40|118445.7|118345.7|118457|118357|118457|118357|118445.7|118345.7|13
1636608540000|2021-11-11 05:29:00|118456.2|118356.2|118452.1|118352.1|118456.2|118356.2|118452.1|118352.1|3
1636608550000|2021-11-11 05:29:10|118456|118356|118453.8|118353.8|118456.2|118356.2|118450.5|118350.5|9
1636608560000|2021-11-11 05:29:20|118451.2|118351.2|118455.7|118355.7|118457|118357|118451.2|118351.2|14
1636608570000|2021-11-11 05:29:30|118455.5|118355.5|118455.7|118355.7|118457.8|118357.8|118455.5|118355.5|9
1636608580000|2021-11-11 05:29:40|118455.5|118355.5|118466.5|118366.5|118467|118367|118455.5|118355.5|17
1636608590000|2021-11-11 05:29:50|118468.6|118368.6|118466.5|118366.5|118468.6|118368.6|118466.5|118366.5|2
1636608600000|2021-11-11 05:30:00|118467.3|118367.3|118464|118364|118467.5|118367.5|118464|118364|14
1636608610000|2021-11-11 05:30:10|118465|118365|118466|118366|118466|118366|118465|118365|2
1636608630000|2021-11-11 05:30:30|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466|118366|3
1636608640000|2021-11-11 05:30:40|118467.5|118367.5|118469.1|118369.1|118469.1|118369.1|118467.5|118367.5|2
1636608650000|2021-11-11 05:30:50|118467.9|118367.9|118463|118363|118467.9|118367.9|118462|118362|10
1636608660000|2021-11-11 05:31:00|118462|118362|118451.2|118351.2|118462|118362|118451.2|118351.2|13
1636608670000|2021-11-11 05:31:10|118450.7|118350.7|118456|118356|118456|118356|118450.7|118350.7|3
1636608680000|2021-11-11 05:31:20|118456.5|118356.5|118456|118356|118457|118357|118455.5|118355.5|10
1636608690000|2021-11-11 05:31:30|118454.5|118354.5|118450.2|118350.2|118454.5|118354.5|118447.9|118347.9|9
1636608700000|2021-11-11 05:31:40|118450|118350|118459.5|118359.5|118459.5|118359.5|118449.5|118349.5|20
1636608710000|2021-11-11 05:31:50|118462.2|118362.2|118474|118374|118474|118374|118461|118361|10
1636608720000|2021-11-11 05:32:00|118473|118373|118466.5|118366.5|118473|118373|118466|118366|7
1636608730000|2021-11-11 05:32:10|118467|118367|118467|118367|118467|118367|118467|118367|1
1636608740000|2021-11-11 05:32:20|118469|118369|118482|118382|118483|118383|118469|118369|10
1636608750000|2021-11-11 05:32:30|118484|118384|118492.5|118392.5|118492.5|118392.5|118484|118384|13
1636608760000|2021-11-11 05:32:40|118492.9|118392.9|118495.6|118395.6|118501|118401|118492.9|118392.9|14
1636608770000|2021-11-11 05:32:50|118496.1|118396.1|118498.9|118398.9|118498.9|118398.9|118492|118392|12
1636608780000|2021-11-11 05:33:00|118495|118395|118489.8|118389.8|118495|118395|118489.8|118389.8|6
1636608790000|2021-11-11 05:33:10|118489.7|118389.7|118494.2|118394.2|118497.2|118397.2|118489.7|118389.7|6
1636608800000|2021-11-11 05:33:20|118492.2|118392.2|118491.2|118391.2|118492.2|118392.2|118491.2|118391.2|2
1636608810000|2021-11-11 05:33:30|118489.7|118389.7|118489.7|118389.7|118489.7|118389.7|118489.7|118389.7|1
1636608830000|2021-11-11 05:33:50|118490.7|118390.7|118489.7|118389.7|118490.7|118390.7|118489.7|118389.7|2
1636608850000|2021-11-11 05:34:10|118491.7|118391.7|118489.7|118389.7|118491.7|118391.7|118489.7|118389.7|3
1636608860000|2021-11-11 05:34:20|118492.4|118392.4|118490.2|118390.2|118493.7|118393.7|118490.2|118390.2|8
1636608880000|2021-11-11 05:34:40|118490.7|118390.7|118489.7|118389.7|118493.2|118393.2|118489.7|118389.7|6
1636608900000|2021-11-11 05:35:00|118484.7|118384.7|118480.6|118380.6|118484.7|118384.7|118480.6|118380.6|4
1636608910000|2021-11-11 05:35:10|118481.6|118381.6|118486.2|118386.2|118486.2|118386.2|118481.6|118381.6|5
1636608920000|2021-11-11 05:35:20|118486.7|118386.7|118488.2|118388.2|118488.8|118388.8|118486.7|118386.7|4
1636608930000|2021-11-11 05:35:30|118487.7|118387.7|118486.2|118386.2|118487.7|118387.7|118485.7|118385.7|4
1636608940000|2021-11-11 05:35:40|118485.7|118385.7|118488.2|118388.2|118488.2|118388.2|118485.7|118385.7|7
1636608950000|2021-11-11 05:35:50|118487.7|118387.7|118482.3|118382.3|118488.2|118388.2|118482.3|118382.3|17
1636608960000|2021-11-11 05:36:00|118480.8|118380.8|118480.2|118380.2|118481.2|118381.2|118479.1|118379.1|8
1636608970000|2021-11-11 05:36:10|118479.2|118379.2|118478.7|118378.7|118479.2|118379.2|118478.7|118378.7|2
1636609010000|2021-11-11 05:36:50|118478.2|118378.2|118471.2|118371.2|118478.2|118378.2|118471.1|118371.1|4
1636609020000|2021-11-11 05:37:00|118471.5|118371.5|118464.1|118364.1|118472.8|118372.8|118464.1|118364.1|7
1636609030000|2021-11-11 05:37:10|118463.7|118363.7|118463.7|118363.7|118463.7|118363.7|118463.7|118363.7|1
1636609060000|2021-11-11 05:37:40|118464.2|118364.2|118464.2|118364.2|118464.2|118364.2|118464.2|118364.2|1
1636609070000|2021-11-11 05:37:50|118469.5|118369.5|118471|118371|118471|118371|118469.5|118369.5|3
1636609080000|2021-11-11 05:38:00|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1636609090000|2021-11-11 05:38:10|118475.7|118375.7|118480.5|118380.5|118480.5|118380.5|118475.7|118375.7|3
1636609100000|2021-11-11 05:38:20|118481|118381|118484|118384|118484.5|118384.5|118481|118381|8
1636609110000|2021-11-11 05:38:30|118483.5|118383.5|118483|118383|118484|118384|118483|118383|4
1636609120000|2021-11-11 05:38:40|118483.5|118383.5|118483|118383|118484.5|118384.5|118483|118383|7
1636609140000|2021-11-11 05:39:00|118482.5|118382.5|118484.5|118384.5|118484.5|118384.5|118482.5|118382.5|16
1636609150000|2021-11-11 05:39:10|118484|118384|118484|118384|118484.5|118384.5|118484|118384|3
1636609160000|2021-11-11 05:39:20|118483.5|118383.5|118484.5|118384.5|118484.5|118384.5|118483.5|118383.5|2
1636609170000|2021-11-11 05:39:30|118485|118385|118481.6|118381.6|118485|118385|118481.6|118381.6|12
1636609180000|2021-11-11 05:39:40|118482.5|118382.5|118475.7|118375.7|118482.7|118382.7|118475.7|118375.7|7
1636609190000|2021-11-11 05:39:50|118475.2|118375.2|118462|118362|118475.2|118375.2|118462|118362|8
1636609200000|2021-11-11 05:40:00|118463|118363|118445|118345|118472|118372|118445|118345|23
1636609210000|2021-11-11 05:40:10|118443|118343|118437.7|118337.7|118451.5|118351.5|118435.7|118335.7|26
1636609220000|2021-11-11 05:40:20|118441.5|118341.5|118436.2|118336.2|118443.5|118343.5|118436.2|118336.2|11
1636609230000|2021-11-11 05:40:30|118437.2|118337.2|118441.5|118341.5|118442|118342|118437.2|118337.2|9
1636609240000|2021-11-11 05:40:40|118442|118342|118443|118343|118443.5|118343.5|118442|118342|4
1636609250000|2021-11-11 05:40:50|118442.5|118342.5|118451|118351|118451.5|118351.5|118442.5|118342.5|15
1636609260000|2021-11-11 05:41:00|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|1
1636609270000|2021-11-11 05:41:10|118451.6|118351.6|118447.7|118347.7|118451.6|118351.6|118447.7|118347.7|9
1636609280000|2021-11-11 05:41:20|118447.2|118347.2|118444.7|118344.7|118450|118350|118444.7|118344.7|6
1636609290000|2021-11-11 05:41:30|118450|118350|118450|118350|118450.5|118350.5|118446.5|118346.5|8
1636609300000|2021-11-11 05:41:40|118449.5|118349.5|118460|118360|118460|118360|118449.5|118349.5|13
1636609310000|2021-11-11 05:41:50|118460.5|118360.5|118460|118360|118461|118361|118456.7|118356.7|7
1636609320000|2021-11-11 05:42:00|118459.5|118359.5|118451.5|118351.5|118459.5|118359.5|118451|118351|7
1636609330000|2021-11-11 05:42:10|118451|118351|118451|118351|118451.5|118351.5|118445.7|118345.7|8
1636609340000|2021-11-11 05:42:20|118452|118352|118451|118351|118452|118352|118446.7|118346.7|8
1636609350000|2021-11-11 05:42:30|118451.5|118351.5|118460.5|118360.5|118460.5|118360.5|118446.2|118346.2|19
1636609360000|2021-11-11 05:42:40|118460|118360|118461|118361|118461|118361|118457.2|118357.2|5
1636609370000|2021-11-11 05:42:50|118461.5|118361.5|118461|118361|118461.5|118361.5|118461|118361|2
1636609380000|2021-11-11 05:43:00|118461.5|118361.5|118470|118370|118470|118370|118461.5|118361.5|8
1636609390000|2021-11-11 05:43:10|118470.5|118370.5|118466.2|118366.2|118470.5|118370.5|118465.5|118365.5|11
1636609410000|2021-11-11 05:43:30|118466|118366|118462|118362|118466|118366|118461.5|118361.5|7
1636609420000|2021-11-11 05:43:40|118457.7|118357.7|118461.5|118361.5|118461.5|118361.5|118455.7|118355.7|12
1636609430000|2021-11-11 05:43:50|118462|118362|118464.7|118364.7|118464.7|118364.7|118462|118362|5
1636609440000|2021-11-11 05:44:00|118470.2|118370.2|118471.5|118371.5|118472|118372|118470.2|118370.2|9
1636609450000|2021-11-11 05:44:10|118471|118371|118464.7|118364.7|118471|118371|118464.7|118364.7|12
1636609460000|2021-11-11 05:44:20|118465|118365|118465|118365|118465|118365|118465|118365|1
1636609470000|2021-11-11 05:44:30|118464.7|118364.7|118465.5|118365.5|118470.5|118370.5|118464.7|118364.7|17
1636609480000|2021-11-11 05:44:40|118465.2|118365.2|118462.2|118362.2|118465.2|118365.2|118462.2|118362.2|5
1636609490000|2021-11-11 05:44:50|118462.5|118362.5|118463.8|118363.8|118463.8|118363.8|118462.2|118362.2|5
1636609500000|2021-11-11 05:45:00|118460.3|118360.3|118455.3|118355.3|118460.3|118360.3|118455.3|118355.3|4
1636609510000|2021-11-11 05:45:10|118455|118355|118455|118355|118455|118355|118455|118355|1
1636609520000|2021-11-11 05:45:20|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|118454.5|118354.5|1
1636609540000|2021-11-11 05:45:40|118446.6|118346.6|118455|118355|118455|118355|118446.6|118346.6|7
1636609550000|2021-11-11 05:45:50|118454.5|118354.5|118452|118352|118454.5|118354.5|118452|118352|5
1636609560000|2021-11-11 05:46:00|118452.5|118352.5|118452|118352|118454.5|118354.5|118445.3|118345.3|11
1636609570000|2021-11-11 05:46:10|118452.5|118352.5|118453|118353|118455|118355|118451.5|118351.5|13
1636609580000|2021-11-11 05:46:20|118453.5|118353.5|118452|118352|118453.5|118353.5|118452|118352|7
1636609590000|2021-11-11 05:46:30|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|1
1636609600000|2021-11-11 05:46:40|118452|118352|118446.7|118346.7|118452|118352|118446.7|118346.7|5
1636609610000|2021-11-11 05:46:50|118445.7|118345.7|118446|118346|118446.5|118346.5|118443.3|118343.3|8
1636609620000|2021-11-11 05:47:00|118446.5|118346.5|118450|118350|118450|118350|118444|118344|9
1636609640000|2021-11-11 05:47:20|118450.5|118350.5|118450.5|118350.5|118450.5|118350.5|118450.5|118350.5|1
1636609650000|2021-11-11 05:47:30|118445|118345|118445|118345|118445|118345|118444.4|118344.4|3
1636609660000|2021-11-11 05:47:40|118444.9|118344.9|118446.2|118346.2|118446.2|118346.2|118444.4|118344.4|6
1636609670000|2021-11-11 05:47:50|118446.7|118346.7|118449.5|118349.5|118449.5|118349.5|118446.7|118346.7|3
1636609680000|2021-11-11 05:48:00|118450|118350|118445.5|118345.5|118450|118350|118445|118345|9
1636609690000|2021-11-11 05:48:10|118445|118345|118444|118344|118445|118345|118443.8|118343.8|5
1636609700000|2021-11-11 05:48:20|118443.8|118343.8|118442.2|118342.2|118443.8|118343.8|118442.2|118342.2|2
1636609710000|2021-11-11 05:48:30|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1636609720000|2021-11-11 05:48:40|118444.3|118344.3|118444|118344|118444.3|118344.3|118444|118344|2
1636609730000|2021-11-11 05:48:50|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|1
1636609740000|2021-11-11 05:49:00|118441.9|118341.9|118443.5|118343.5|118443.5|118343.5|118441.9|118341.9|3
1636609750000|2021-11-11 05:49:10|118441.9|118341.9|118443.5|118343.5|118443.5|118343.5|118441.9|118341.9|6
1636609760000|2021-11-11 05:49:20|118444|118344|118449.5|118349.5|118449.5|118349.5|118444|118344|3
1636609770000|2021-11-11 05:49:30|118450|118350|118444.5|118344.5|118450|118350|118444|118344|5
1636609780000|2021-11-11 05:49:40|118444.8|118344.8|118446|118346|118446|118346|118444|118344|7
1636609790000|2021-11-11 05:49:50|118445.5|118345.5|118443.5|118343.5|118445.5|118345.5|118443.5|118343.5|4
1636609800000|2021-11-11 05:50:00|118444.5|118344.5|118441.3|118341.3|118445.5|118345.5|118441.3|118341.3|6
1636609810000|2021-11-11 05:50:10|118443.5|118343.5|118444.5|118344.5|118444.5|118344.5|118443.5|118343.5|2
1636609820000|2021-11-11 05:50:20|118445.5|118345.5|118446.5|118346.5|118446.9|118346.9|118445.5|118345.5|5
1636609830000|2021-11-11 05:50:30|118445|118345|118436.5|118336.5|118445|118345|118436.5|118336.5|10
1636609840000|2021-11-11 05:50:40|118437.6|118337.6|118429|118329|118438.1|118338.1|118429|118329|7
1636609850000|2021-11-11 05:50:50|118426|118326|118428|118328|118428|118328|118425|118325|4
1636609870000|2021-11-11 05:51:10|118427.5|118327.5|118427.5|118327.5|118427.5|118327.5|118427.5|118327.5|1
1636609880000|2021-11-11 05:51:20|118428|118328|118428|118328|118428|118328|118428|118328|1
1636609890000|2021-11-11 05:51:30|118425|118325|118422.3|118322.3|118425.3|118325.3|118419.7|118319.7|8
1636609900000|2021-11-11 05:51:40|118421.8|118321.8|118421|118321|118421.9|118321.9|118421|118321|4
1636609910000|2021-11-11 05:51:50|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|1
1636609920000|2021-11-11 05:52:00|118414.5|118314.5|118418|118318|118418|118318|118413.5|118313.5|6
1636609930000|2021-11-11 05:52:10|118418.5|118318.5|118452|118352|118452|118352|118418.5|118318.5|21
1636609940000|2021-11-11 05:52:20|118453.5|118353.5|118448|118348|118453.5|118353.5|118448|118348|12
1636609950000|2021-11-11 05:52:30|118444|118344|118438.5|118338.5|118446.5|118346.5|118438.5|118338.5|16
1636609960000|2021-11-11 05:52:40|118440.7|118340.7|118441.7|118341.7|118442.4|118342.4|118440.7|118340.7|6
1636609970000|2021-11-11 05:52:50|118441.5|118341.5|118436.5|118336.5|118441.5|118341.5|118435.5|118335.5|8
1636609980000|2021-11-11 05:53:00|118437|118337|118435|118335|118437.5|118337.5|118434.5|118334.5|10
1636609990000|2021-11-11 05:53:10|118430|118330|118424.5|118324.5|118430|118330|118424.5|118324.5|4
1636610000000|2021-11-11 05:53:20|118426.7|118326.7|118424.9|118324.9|118427|118327|118424.4|118324.4|6
1636610010000|2021-11-11 05:53:30|118420.5|118320.5|118430.5|118330.5|118430.5|118330.5|118415|118315|17
1636610020000|2021-11-11 05:53:40|118430|118330|118428.5|118328.5|118431.2|118331.2|118428.5|118328.5|7
1636610030000|2021-11-11 05:53:50|118429.5|118329.5|118432.5|118332.5|118432.7|118332.7|118429.5|118329.5|10
1636610040000|2021-11-11 05:54:00|118432.7|118332.7|118431.4|118331.4|118433.9|118333.9|118428.5|118328.5|11
1636610050000|2021-11-11 05:54:10|118432.9|118332.9|118446|118346|118446|118346|118432.9|118332.9|11
1636610060000|2021-11-11 05:54:20|118446.5|118346.5|118449.8|118349.8|118452.2|118352.2|118446|118346|9
1636610070000|2021-11-11 05:54:30|118449.5|118349.5|118453.4|118353.4|118453.4|118353.4|118443.7|118343.7|17
1636610080000|2021-11-11 05:54:40|118452.9|118352.9|118450|118350|118452.9|118352.9|118449.5|118349.5|7
1636610090000|2021-11-11 05:54:50|118449|118349|118446.3|118346.3|118450.2|118350.2|118446.3|118346.3|10
1636610100000|2021-11-11 05:55:00|118447|118347|118446|118346|118447|118347|118442|118342|10
1636610110000|2021-11-11 05:55:10|118440.1|118340.1|118433|118333|118440.1|118340.1|118433|118333|11
1636610120000|2021-11-11 05:55:20|118436.5|118336.5|118437.5|118337.5|118437.5|118337.5|118431.5|118331.5|14
1636610140000|2021-11-11 05:55:40|118438.5|118338.5|118437.5|118337.5|118438.5|118338.5|118437.5|118337.5|2
1636610150000|2021-11-11 05:55:50|118438|118338|118445.7|118345.7|118445.7|118345.7|118437.5|118337.5|13
1636610160000|2021-11-11 05:56:00|118445.2|118345.2|118453.1|118353.1|118453.1|118353.1|118437.3|118337.3|13
1636610180000|2021-11-11 05:56:20|118458.4|118358.4|118457|118357|118462.8|118362.8|118453.4|118353.4|8
1636610190000|2021-11-11 05:56:30|118458.5|118358.5|118466|118366|118466|118366|118458.5|118358.5|15
1636610200000|2021-11-11 05:56:40|118466.5|118366.5|118467|118367|118467.5|118367.5|118466.5|118366.5|6
1636610210000|2021-11-11 05:56:50|118467.5|118367.5|118467|118367|118467.5|118367.5|118467|118367|2
1636610220000|2021-11-11 05:57:00|118467.5|118367.5|118465.2|118365.2|118468|118368|118465.2|118365.2|6
1636610230000|2021-11-11 05:57:10|118468|118368|118457.5|118357.5|118468|118368|118457.5|118357.5|13
1636610240000|2021-11-11 05:57:20|118457|118357|118457.5|118357.5|118457.5|118357.5|118457|118357|2
1636610250000|2021-11-11 05:57:30|118457|118357|118457|118357|118457|118357|118457|118357|1
1636610280000|2021-11-11 05:58:00|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1636610290000|2021-11-11 05:58:10|118462.5|118362.5|118457.3|118357.3|118464.4|118364.4|118457.3|118357.3|11
1636610300000|2021-11-11 05:58:20|118457.5|118357.5|118464.4|118364.4|118464.4|118364.4|118457.5|118357.5|7
1636610310000|2021-11-11 05:58:30|118463.5|118363.5|118467.5|118367.5|118467.5|118367.5|118462.5|118362.5|11
1636610320000|2021-11-11 05:58:40|118467|118367|118469|118369|118475|118375|118467|118367|14
1636610340000|2021-11-11 05:59:00|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468|118368|4
1636610350000|2021-11-11 05:59:10|118469|118369|118468.5|118368.5|118469|118369|118468.5|118368.5|2
1636610360000|2021-11-11 05:59:20|118464.9|118364.9|118465|118365|118468|118368|118464.9|118364.9|5
1636610370000|2021-11-11 05:59:30|118464.4|118364.4|118462.5|118362.5|118464.4|118364.4|118462.5|118362.5|2
1636610380000|2021-11-11 05:59:40|118464.4|118364.4|118464.9|118364.9|118466.2|118366.2|118462.5|118362.5|12
1636610390000|2021-11-11 05:59:50|118465|118365|118467.7|118367.7|118468.4|118368.4|118464.9|118364.9|6
1636610400000|2021-11-11 06:00:00|118468.2|118368.2|118472.5|118372.5|118472.9|118372.9|118467.7|118367.7|7
1636610410000|2021-11-11 06:00:10|118468.1|118368.1|118459.5|118359.5|118468.1|118368.1|118459.2|118359.2|17
1636610420000|2021-11-11 06:00:20|118460.5|118360.5|118460|118360|118460.5|118360.5|118460|118360|2
1636610440000|2021-11-11 06:00:40|118457.2|118357.2|118460|118360|118460|118360|118457.2|118357.2|2
1636610450000|2021-11-11 06:00:50|118459.5|118359.5|118460|118360|118465|118365|118459.5|118359.5|10
1636610460000|2021-11-11 06:01:00|118460.5|118360.5|118459.5|118359.5|118461|118361|118459.5|118359.5|4
1636610530000|2021-11-11 06:02:10|118458.5|118358.5|118456.2|118356.2|118458.5|118358.5|118455.9|118355.9|3
1636610540000|2021-11-11 06:02:20|118458.5|118358.5|118469|118369|118469|118369|118458.5|118358.5|11
1636610550000|2021-11-11 06:02:30|118474|118374|118473.4|118373.4|118475.5|118375.5|118473.4|118373.4|4
1636610560000|2021-11-11 06:02:40|118473.7|118373.7|118477|118377|118477|118377|118473.7|118373.7|3
1636610570000|2021-11-11 06:02:50|118477.5|118377.5|118480.5|118380.5|118480.5|118380.5|118473.9|118373.9|5
1636610580000|2021-11-11 06:03:00|118481|118381|118483.3|118383.3|118483.3|118383.3|118481|118381|6
1636610590000|2021-11-11 06:03:10|118481.6|118381.6|118482.1|118382.1|118482.1|118382.1|118481|118381|4
1636610600000|2021-11-11 06:03:20|118481.6|118381.6|118481.6|118381.6|118481.6|118381.6|118481.6|118381.6|1
1636610610000|2021-11-11 06:03:30|118482.1|118382.1|118481|118381|118482.1|118382.1|118481|118381|3
1636610620000|2021-11-11 06:03:40|118481.5|118381.5|118484.7|118384.7|118488.3|118388.3|118481|118381|13
1636610630000|2021-11-11 06:03:50|118483.7|118383.7|118483.7|118383.7|118483.7|118383.7|118483.7|118383.7|1
1636610640000|2021-11-11 06:04:00|118481.7|118381.7|118478|118378|118481.7|118381.7|118473.9|118373.9|18
1636610650000|2021-11-11 06:04:10|118477.5|118377.5|118465|118365|118477.5|118377.5|118463.5|118363.5|17
1636610660000|2021-11-11 06:04:20|118466.5|118366.5|118470.5|118370.5|118470.5|118370.5|118466.5|118366.5|2
1636610670000|2021-11-11 06:04:30|118471|118371|118473.7|118373.7|118473.7|118373.7|118471|118371|4
1636610690000|2021-11-11 06:04:50|118474.2|118374.2|118475.9|118375.9|118480.5|118380.5|118474.2|118374.2|17
1636610700000|2021-11-11 06:05:00|118475.2|118375.2|118470|118370|118475.2|118375.2|118468|118368|7
1636610720000|2021-11-11 06:05:20|118471|118371|118473.7|118373.7|118473.7|118373.7|118471|118371|3
1636610730000|2021-11-11 06:05:30|118474|118374|118473.7|118373.7|118474|118374|118473.7|118373.7|2
1636610750000|2021-11-11 06:05:50|118473.2|118373.2|118463|118363|118473.2|118373.2|118463|118363|6
1636610760000|2021-11-11 06:06:00|118463.5|118363.5|118469|118369|118469|118369|118463.5|118363.5|6
1636610770000|2021-11-11 06:06:10|118468.5|118368.5|118468.5|118368.5|118469|118369|118465.7|118365.7|6
1636610780000|2021-11-11 06:06:20|118469.5|118369.5|118469|118369|118470.5|118370.5|118465.7|118365.7|10
1636610790000|2021-11-11 06:06:30|118468|118368|118463.7|118363.7|118468|118368|118463.7|118363.7|4
1636610800000|2021-11-11 06:06:40|118464.7|118364.7|118464.2|118364.2|118469|118369|118464.2|118364.2|12
1636610830000|2021-11-11 06:07:10|118463.1|118363.1|118463.6|118363.6|118464.1|118364.1|118463.1|118363.1|3
1636610840000|2021-11-11 06:07:20|118464.6|118364.6|118462.9|118362.9|118464.6|118364.6|118461|118361|4
1636610850000|2021-11-11 06:07:30|118463|118363|118463|118363|118463|118363|118463|118363|1
1636610880000|2021-11-11 06:08:00|118463.5|118363.5|118463.5|118363.5|118469|118369|118463.5|118363.5|6
1636610890000|2021-11-11 06:08:10|118464|118364|118469|118369|118472.5|118372.5|118464|118364|7
1636610900000|2021-11-11 06:08:20|118469.5|118369.5|118468.5|118368.5|118470|118370|118468.5|118368.5|5
1636610910000|2021-11-11 06:08:30|118470|118370|118469.5|118369.5|118470|118370|118469.5|118369.5|2
1636610920000|2021-11-11 06:08:40|118469|118369|118463.7|118363.7|118469|118369|118463.7|118363.7|2
1636610930000|2021-11-11 06:08:50|118462|118362|118460.5|118360.5|118462|118362|118460.5|118360.5|3
1636610940000|2021-11-11 06:09:00|118461|118361|118463.3|118363.3|118463.3|118363.3|118461|118361|2
1636610950000|2021-11-11 06:09:10|118464.5|118364.5|118465.7|118365.7|118470|118370|118464.5|118364.5|9
1636610960000|2021-11-11 06:09:20|118468|118368|118463|118363|118468|118368|118462|118362|14
1636610970000|2021-11-11 06:09:30|118461.5|118361.5|118460.5|118360.5|118466|118366|118460.5|118360.5|17
1636610980000|2021-11-11 06:09:40|118459.5|118359.5|118448.5|118348.5|118459.5|118359.5|118444.5|118344.5|14
1636610990000|2021-11-11 06:09:50|118443.5|118343.5|118438|118338|118443.5|118343.5|118433.7|118333.7|9
1636611000000|2021-11-11 06:10:00|118434.7|118334.7|118431.7|118331.7|118439.5|118339.5|118431.7|118331.7|7
1636611010000|2021-11-11 06:10:10|118434|118334|118432.2|118332.2|118434|118334|118432.2|118332.2|2
1636611020000|2021-11-11 06:10:20|118434|118334|118434|118334|118434|118334|118434|118334|1
1636611030000|2021-11-11 06:10:30|118434.7|118334.7|118439.5|118339.5|118439.5|118339.5|118434.7|118334.7|6
1636611040000|2021-11-11 06:10:40|118439|118339|118434|118334|118439|118339|118434|118334|5
1636611050000|2021-11-11 06:10:50|118432.2|118332.2|118420.5|118320.5|118432.2|118332.2|118420.5|118320.5|6
1636611060000|2021-11-11 06:11:00|118421.5|118321.5|118420.5|118320.5|118421.5|118321.5|118420|118320|8
1636611080000|2021-11-11 06:11:20|118421|118321|118421|118321|118421|118321|118421|118321|1
1636611090000|2021-11-11 06:11:30|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|1
1636611100000|2021-11-11 06:11:40|118415.5|118315.5|118420.5|118320.5|118420.5|118320.5|118415.2|118315.2|6
1636611110000|2021-11-11 06:11:50|118419.5|118319.5|118387.7|118287.7|118419.5|118319.5|118387.7|118287.7|15
1636611120000|2021-11-11 06:12:00|118386.7|118286.7|118390|118290|118390|118290|118386.7|118286.7|3
1636611130000|2021-11-11 06:12:10|118389.5|118289.5|118391|118291|118399|118299|118385|118285|14
1636611140000|2021-11-11 06:12:20|118390.5|118290.5|118393.7|118293.7|118393.7|118293.7|118389.5|118289.5|6
1636611150000|2021-11-11 06:12:30|118385.9|118285.9|118384.1|118284.1|118388|118288|118384.1|118284.1|8
1636611160000|2021-11-11 06:12:40|118383.2|118283.2|118376.7|118276.7|118383.2|118283.2|118374.4|118274.4|6
1636611170000|2021-11-11 06:12:50|118379|118279|118376.7|118276.7|118380|118280|118374.9|118274.9|8
1636611180000|2021-11-11 06:13:00|118379|118279|118379|118279|118379|118279|118379|118279|1
1636611190000|2021-11-11 06:13:10|118375.4|118275.4|118373.8|118273.8|118375.4|118275.4|118373.7|118273.7|7
1636611200000|2021-11-11 06:13:20|118374.5|118274.5|118373.8|118273.8|118374.6|118274.6|118373.8|118273.8|3
1636611210000|2021-11-11 06:13:30|118373.9|118273.9|118378|118278|118378.5|118278.5|118373.8|118273.8|8
1636611220000|2021-11-11 06:13:40|118377.5|118277.5|118385|118285|118385|118285|118377|118277|8
1636611230000|2021-11-11 06:13:50|118382|118282|118386|118286|118386.9|118286.9|118380.5|118280.5|13
1636611240000|2021-11-11 06:14:00|118386.5|118286.5|118386.2|118286.2|118386.7|118286.7|118386.2|118286.2|3
1636611250000|2021-11-11 06:14:10|118386|118286|118386|118286|118386|118286|118386|118286|1
1636611260000|2021-11-11 06:14:20|118385.8|118285.8|118384.5|118284.5|118385.8|118285.8|118383.5|118283.5|4
1636611270000|2021-11-11 06:14:30|118384|118284|118370|118270|118384|118284|118370|118270|10
1636611280000|2021-11-11 06:14:40|118369|118269|118374.5|118274.5|118374.5|118274.5|118369|118269|10
1636611290000|2021-11-11 06:14:50|118374|118274|118374|118274|118374|118274|118374|118274|1
1636611300000|2021-11-11 06:15:00|118374.5|118274.5|118375|118275|118375|118275|118374|118274|4
1636611310000|2021-11-11 06:15:10|118375.5|118275.5|118373.3|118273.3|118375.5|118275.5|118373.3|118273.3|7
1636611320000|2021-11-11 06:15:20|118374.5|118274.5|118371.5|118271.5|118374.5|118274.5|118371.5|118271.5|4
1636611330000|2021-11-11 06:15:30|118372|118272|118373.5|118273.5|118375|118275|118372|118272|5
1636611340000|2021-11-11 06:15:40|118372.8|118272.8|118360|118260|118372.8|118272.8|118360|118260|5
1636611350000|2021-11-11 06:15:50|118360.5|118260.5|118365.5|118265.5|118372.5|118272.5|118360.5|118260.5|16
1636611360000|2021-11-11 06:16:00|118368.5|118268.5|118369.5|118269.5|118369.5|118269.5|118368.5|118268.5|2
1636611370000|2021-11-11 06:16:10|118365.7|118265.7|118369|118269|118369|118269|118363.5|118263.5|9
1636611380000|2021-11-11 06:16:20|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1636611400000|2021-11-11 06:16:40|118368|118268|118368|118268|118368|118268|118368|118268|1
1636611410000|2021-11-11 06:16:50|118367.5|118267.5|118364.9|118264.9|118367.5|118267.5|118364.9|118264.9|3
1636611420000|2021-11-11 06:17:00|118363.4|118263.4|118361.8|118261.8|118363.5|118263.5|118361.8|118261.8|3
1636611430000|2021-11-11 06:17:10|118358.5|118258.5|118357.5|118257.5|118359.8|118259.8|118356.5|118256.5|8
1636611440000|2021-11-11 06:17:20|118358|118258|118356.5|118256.5|118358|118258|118356.4|118256.4|4
1636611450000|2021-11-11 06:17:30|118358|118258|118353.5|118253.5|118358|118258|118353.5|118253.5|6
1636611460000|2021-11-11 06:17:40|118353|118253|118357.5|118257.5|118359.4|118259.4|118352|118252|12
1636611470000|2021-11-11 06:17:50|118357|118257|118357.5|118257.5|118357.5|118257.5|118353.5|118253.5|9
1636611480000|2021-11-11 06:18:00|118357|118257|118357|118257|118357|118257|118351|118251|6
1636611490000|2021-11-11 06:18:10|118354|118254|118343.5|118243.5|118354|118254|118343.5|118243.5|7
1636611500000|2021-11-11 06:18:20|118345.5|118245.5|118349.4|118249.4|118349.4|118249.4|118345.5|118245.5|9
1636611510000|2021-11-11 06:18:30|118349.8|118249.8|118356.5|118256.5|118360.3|118260.3|118349.8|118249.8|19
1636611520000|2021-11-11 06:18:40|118357|118257|118355|118255|118357|118257|118354.5|118254.5|7
1636611530000|2021-11-11 06:18:50|118355.5|118255.5|118355|118255|118356.5|118256.5|118355|118255|8
1636611540000|2021-11-11 06:19:00|118354.5|118254.5|118357|118257|118357|118257|118354.5|118254.5|3
1636611550000|2021-11-11 06:19:10|118356.5|118256.5|118356.5|118256.5|118361.2|118261.2|118355.5|118255.5|12
1636611560000|2021-11-11 06:19:20|118355.5|118255.5|118361.2|118261.2|118362.3|118262.3|118355.5|118255.5|12
1636611570000|2021-11-11 06:19:30|118361|118261|118358.5|118258.5|118361|118261|118358.5|118258.5|2
1636611580000|2021-11-11 06:19:40|118358|118258|118357.4|118257.4|118360.8|118260.8|118357|118257|9
1636611590000|2021-11-11 06:19:50|118356.9|118256.9|118353.5|118253.5|118356.9|118256.9|118353.5|118253.5|6
1636611600000|2021-11-11 06:20:00|118354.5|118254.5|118356.4|118256.4|118356.9|118256.9|118353.5|118253.5|6
1636611610000|2021-11-11 06:20:10|118356.1|118256.1|118356.1|118256.1|118356.6|118256.6|118356.1|118256.1|3
1636611620000|2021-11-11 06:20:20|118355.9|118255.9|118353.1|118253.1|118355.9|118255.9|118353.1|118253.1|3
1636611630000|2021-11-11 06:20:30|118353.2|118253.2|118347.4|118247.4|118354.2|118254.2|118347.4|118247.4|5
1636611640000|2021-11-11 06:20:40|118342.5|118242.5|118334.5|118234.5|118344|118244|118334.5|118234.5|7
1636611650000|2021-11-11 06:20:50|118331|118231|118329.5|118229.5|118331|118231|118329.5|118229.5|5
1636611660000|2021-11-11 06:21:00|118330|118230|118329.5|118229.5|118330|118230|118326.6|118226.6|8
1636611670000|2021-11-11 06:21:10|118328.5|118228.5|118329.5|118229.5|118329.5|118229.5|118327|118227|6
1636611680000|2021-11-11 06:21:20|118329.2|118229.2|118329|118229|118329.2|118229.2|118329|118229|2
1636611690000|2021-11-11 06:21:30|118331|118231|118336.6|118236.6|118336.6|118236.6|118331|118231|6
1636611700000|2021-11-11 06:21:40|118338.1|118238.1|118336.1|118236.1|118338.1|118238.1|118336.1|118236.1|3
1636611710000|2021-11-11 06:21:50|118336.9|118236.9|118335.6|118235.6|118336.9|118236.9|118335.6|118235.6|3
1636611720000|2021-11-11 06:22:00|118337|118237|118336.6|118236.6|118338.6|118238.6|118336.6|118236.6|4
1636611730000|2021-11-11 06:22:10|118337.1|118237.1|118336.1|118236.1|118337.1|118237.1|118336.1|118236.1|4
1636611740000|2021-11-11 06:22:20|118337|118237|118336.1|118236.1|118337.1|118237.1|118336.1|118236.1|3
1636611760000|2021-11-11 06:22:40|118333.8|118233.8|118330.5|118230.5|118333.8|118233.8|118330.5|118230.5|4
1636611770000|2021-11-11 06:22:50|118329.5|118229.5|118325.8|118225.8|118329.5|118229.5|118325.8|118225.8|5
1636611780000|2021-11-11 06:23:00|118322.7|118222.7|118320|118220|118322.7|118222.7|118316|118216|8
1636611790000|2021-11-11 06:23:10|118320.8|118220.8|118313.3|118213.3|118320.8|118220.8|118313.3|118213.3|14
1636611800000|2021-11-11 06:23:20|118314.5|118214.5|118309.5|118209.5|118314.5|118214.5|118309.5|118209.5|6
1636611810000|2021-11-11 06:23:30|118309|118209|118299.5|118199.5|118309|118209|118299.5|118199.5|6
1636611820000|2021-11-11 06:23:40|118299|118199|118295.8|118195.8|118300.2|118200.2|118295.3|118195.3|15
1636611830000|2021-11-11 06:23:50|118296.4|118196.4|118294.4|118194.4|118297.8|118197.8|118294.4|118194.4|12
1636611840000|2021-11-11 06:24:00|118295.4|118195.4|118297.1|118197.1|118297.1|118197.1|118295.4|118195.4|4
1636611850000|2021-11-11 06:24:10|118292.3|118192.3|118291.2|118191.2|118292.3|118192.3|118291.2|118191.2|4
1636611860000|2021-11-11 06:24:20|118290.7|118190.7|118287.5|118187.5|118290.7|118190.7|118287.5|118187.5|6
1636611870000|2021-11-11 06:24:30|118289.9|118189.9|118280|118180|118289.9|118189.9|118279.5|118179.5|9
1636611880000|2021-11-11 06:24:40|118279.5|118179.5|118284.9|118184.9|118285.1|118185.1|118278|118178|8
1636611890000|2021-11-11 06:24:50|118283.8|118183.8|118285.4|118185.4|118285.4|118185.4|118283.8|118183.8|6
1636611900000|2021-11-11 06:25:00|118284.8|118184.8|118272.9|118172.9|118284.8|118184.8|118272.1|118172.1|12
1636611910000|2021-11-11 06:25:10|118272.4|118172.4|118278.5|118178.5|118278.5|118178.5|118272.4|118172.4|7
1636611920000|2021-11-11 06:25:20|118281.8|118181.8|118280|118180|118282.4|118182.4|118280|118180|5
1636611930000|2021-11-11 06:25:30|118279.5|118179.5|118279|118179|118284.3|118184.3|118278|118178|13
1636611940000|2021-11-11 06:25:40|118281.8|118181.8|118285.8|118185.8|118285.8|118185.8|118281.8|118181.8|6
1636611950000|2021-11-11 06:25:50|118284.8|118184.8|118273.9|118173.9|118284.8|118184.8|118273.9|118173.9|7
1636611960000|2021-11-11 06:26:00|118273.4|118173.4|118266.5|118166.5|118273.4|118173.4|118263.5|118163.5|12
1636611970000|2021-11-11 06:26:10|118267|118167|118266.3|118166.3|118268.5|118168.5|118266.3|118166.3|8
1636611980000|2021-11-11 06:26:20|118265.3|118165.3|118262.5|118162.5|118265.3|118165.3|118260|118160|5
1636611990000|2021-11-11 06:26:30|118262|118162|118260|118160|118265.8|118165.8|118260|118160|13
1636612000000|2021-11-11 06:26:40|118259.5|118159.5|118255.9|118155.9|118259.5|118159.5|118255.8|118155.8|8
1636612010000|2021-11-11 06:26:50|118254.9|118154.9|118255.9|118155.9|118256.9|118156.9|118254.9|118154.9|9
1636612020000|2021-11-11 06:27:00|118255.4|118155.4|118258.5|118158.5|118259.9|118159.9|118254.7|118154.7|15
1636612030000|2021-11-11 06:27:10|118258.7|118158.7|118258.5|118158.5|118258.7|118158.7|118258.5|118158.5|2
1636612040000|2021-11-11 06:27:20|118258.7|118158.7|118258|118158|118258.7|118158.7|118258|118158|3
1636612050000|2021-11-11 06:27:30|118258.7|118158.7|118265.9|118165.9|118268|118168|118258.5|118158.5|10
1636612060000|2021-11-11 06:27:40|118264.9|118164.9|118261|118161|118264.9|118164.9|118261|118161|6
1636612070000|2021-11-11 06:27:50|118259.7|118159.7|118257.3|118157.3|118260.7|118160.7|118256.3|118156.3|9
1636612080000|2021-11-11 06:28:00|118255.9|118155.9|118257.8|118157.8|118258.7|118158.7|118255.9|118155.9|7
1636612090000|2021-11-11 06:28:10|118258|118158|118253.5|118153.5|118258|118158|118253.5|118153.5|5
1636612100000|2021-11-11 06:28:20|118253.3|118153.3|118251.2|118151.2|118253.3|118153.3|118251|118151|6
1636612110000|2021-11-11 06:28:30|118250.9|118150.9|118250.9|118150.9|118251.4|118151.4|118250.1|118150.1|11
1636612120000|2021-11-11 06:28:40|118251|118151|118251.4|118151.4|118252|118152|118251|118151|5
1636612130000|2021-11-11 06:28:50|118251.9|118151.9|118253.2|118153.2|118254.9|118154.9|118251.9|118151.9|5
1636612140000|2021-11-11 06:29:00|118253.7|118153.7|118256.7|118156.7|118262.7|118162.7|118253.7|118153.7|10
1636612150000|2021-11-11 06:29:10|118256.2|118156.2|118263.6|118163.6|118264.1|118164.1|118255.2|118155.2|11
1636612160000|2021-11-11 06:29:20|118264.6|118164.6|118265|118165|118265|118165|118264.1|118164.1|3
1636612170000|2021-11-11 06:29:30|118264.5|118164.5|118266.7|118166.7|118270.7|118170.7|118263.5|118163.5|13
1636612180000|2021-11-11 06:29:40|118266.2|118166.2|118252.2|118152.2|118266.2|118166.2|118252.2|118152.2|11
1636612190000|2021-11-11 06:29:50|118252.7|118152.7|118260.4|118160.4|118260.4|118160.4|118252.7|118152.7|7
1636612200000|2021-11-11 06:30:00|118260.1|118160.1|118243.7|118143.7|118260.1|118160.1|118242.9|118142.9|13
1636612210000|2021-11-11 06:30:10|118242.7|118142.7|118238.9|118138.9|118242.7|118142.7|118230.2|118130.2|23
1636612220000|2021-11-11 06:30:20|118240.7|118140.7|118219.2|118119.2|118240.7|118140.7|118219.2|118119.2|10
1636612230000|2021-11-11 06:30:30|118217.1|118117.1|118218.7|118118.7|118218.7|118118.7|118217.1|118117.1|3
1636612240000|2021-11-11 06:30:40|118220.2|118120.2|118218.1|118118.1|118220.2|118120.2|118214.5|118114.5|7
1636612250000|2021-11-11 06:30:50|118217.6|118117.6|118218.5|118118.5|118218.5|118118.5|118217.1|118117.1|6
1636612260000|2021-11-11 06:31:00|118222.6|118122.6|118227.5|118127.5|118227.5|118127.5|118222.6|118122.6|5
1636612270000|2021-11-11 06:31:10|118227.1|118127.1|118227.5|118127.5|118227.5|118127.5|118227.1|118127.1|2
1636612280000|2021-11-11 06:31:20|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1636612290000|2021-11-11 06:31:30|118225.5|118125.5|118223.5|118123.5|118225.5|118125.5|118221|118121|4
1636612300000|2021-11-11 06:31:40|118228.7|118128.7|118237.9|118137.9|118249.5|118149.5|118228.7|118128.7|7
1636612310000|2021-11-11 06:31:50|118236.4|118136.4|118235.9|118135.9|118236.4|118136.4|118233.2|118133.2|12
1636612320000|2021-11-11 06:32:00|118235.5|118135.5|118240.5|118140.5|118240.5|118140.5|118235.5|118135.5|7
1636612330000|2021-11-11 06:32:10|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|1
1636612340000|2021-11-11 06:32:20|118242.1|118142.1|118240.4|118140.4|118242.1|118142.1|118240.4|118140.4|3
1636612350000|2021-11-11 06:32:30|118240.5|118140.5|118245|118145|118245|118145|118240.5|118140.5|3
1636612360000|2021-11-11 06:32:40|118240|118140|118240|118140|118240|118140|118240|118140|1
1636612370000|2021-11-11 06:32:50|118234.8|118134.8|118235.5|118135.5|118235.5|118135.5|118228.7|118128.7|6
1636612380000|2021-11-11 06:33:00|118235|118135|118234.2|118134.2|118236.5|118136.5|118234.2|118134.2|7
1636612390000|2021-11-11 06:33:10|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|1
1636612400000|2021-11-11 06:33:20|118235.4|118135.4|118235.9|118135.9|118235.9|118135.9|118235.4|118135.4|2
1636612410000|2021-11-11 06:33:30|118235.4|118135.4|118238.5|118138.5|118238.5|118138.5|118235.4|118135.4|5
1636612420000|2021-11-11 06:33:40|118245|118145|118241.5|118141.5|118245|118145|118240.1|118140.1|6
1636612430000|2021-11-11 06:33:50|118242.1|118142.1|118243|118143|118243|118143|118242.1|118142.1|2
1636612440000|2021-11-11 06:34:00|118248.9|118148.9|118239.5|118139.5|118251.4|118151.4|118239.5|118139.5|11
1636612450000|2021-11-11 06:34:10|118238.7|118138.7|118238.7|118138.7|118238.7|118138.7|118238.7|118138.7|1
1636612460000|2021-11-11 06:34:20|118238.2|118138.2|118225.5|118125.5|118238.2|118138.2|118225.5|118125.5|6
1636612470000|2021-11-11 06:34:30|118226|118126|118226|118126|118226|118126|118226|118126|1
1636612480000|2021-11-11 06:34:40|118225.7|118125.7|118239.3|118139.3|118242.5|118142.5|118225.7|118125.7|16
1636612490000|2021-11-11 06:34:50|118242.5|118142.5|118239.5|118139.5|118242.5|118142.5|118239.5|118139.5|5
1636612500000|2021-11-11 06:35:00|118236.3|118136.3|118240|118140|118240|118140|118235.8|118135.8|5
1636612510000|2021-11-11 06:35:10|118241|118141|118241|118141|118241|118141|118241|118141|1
1636612520000|2021-11-11 06:35:20|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|1
1636612530000|2021-11-11 06:35:30|118241|118141|118248.8|118148.8|118249.3|118149.3|118241|118141|4
1636612540000|2021-11-11 06:35:40|118249.3|118149.3|118251.7|118151.7|118251.7|118151.7|118248.7|118148.7|6
1636612550000|2021-11-11 06:35:50|118252.2|118152.2|118250.2|118150.2|118253.2|118153.2|118250.2|118150.2|6
1636612560000|2021-11-11 06:36:00|118250.4|118150.4|118252.1|118152.1|118252.1|118152.1|118250.2|118150.2|4
1636612570000|2021-11-11 06:36:10|118251.9|118151.9|118251.7|118151.7|118253.4|118153.4|118251.7|118151.7|3
1636612620000|2021-11-11 06:37:00|118248.7|118148.7|118231.5|118131.5|118248.7|118148.7|118229.5|118129.5|10
1636612630000|2021-11-11 06:37:10|118232|118132|118234.5|118134.5|118236|118136|118232|118132|8
1636612640000|2021-11-11 06:37:20|118235.5|118135.5|118235.5|118135.5|118236|118136|118235.5|118135.5|3
1636612650000|2021-11-11 06:37:30|118235|118135|118233|118133|118235|118135|118233|118133|7
1636612660000|2021-11-11 06:37:40|118232.5|118132.5|118233|118133|118233|118133|118231.5|118131.5|5
1636612670000|2021-11-11 06:37:50|118233.5|118133.5|118235|118135|118235|118135|118233.5|118133.5|6
1636612680000|2021-11-11 06:38:00|118235.5|118135.5|118229.5|118129.5|118238|118138|118229.5|118129.5|10
1636612690000|2021-11-11 06:38:10|118230|118130|118229.2|118129.2|118230.7|118130.7|118229.2|118129.2|5
1636612700000|2021-11-11 06:38:20|118228.7|118128.7|118228.2|118128.2|118228.7|118128.7|118228.2|118128.2|2
1636612710000|2021-11-11 06:38:30|118227.7|118127.7|118227.7|118127.7|118227.7|118127.7|118227.7|118127.7|1
1636612720000|2021-11-11 06:38:40|118227.2|118127.2|118227.2|118127.2|118227.2|118127.2|118227.2|118127.2|1
1636612730000|2021-11-11 06:38:50|118228.2|118128.2|118228.7|118128.7|118228.7|118128.7|118228.2|118128.2|2
1636612740000|2021-11-11 06:39:00|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|1
1636612750000|2021-11-11 06:39:10|118231.5|118131.5|118232|118132|118232|118132|118231.5|118131.5|4
1636612770000|2021-11-11 06:39:30|118231.5|118131.5|118231|118131|118231.5|118131.5|118231|118131|2
1636612790000|2021-11-11 06:39:50|118232|118132|118231.4|118131.4|118232|118132|118229.9|118129.9|11
1636612810000|2021-11-11 06:40:10|118231.9|118131.9|118231.9|118131.9|118231.9|118131.9|118231.9|118131.9|1
1636612820000|2021-11-11 06:40:20|118232|118132|118231|118131|118232|118132|118231|118131|2
1636612830000|2021-11-11 06:40:30|118232|118132|118232|118132|118232|118132|118232|118132|1
1636612840000|2021-11-11 06:40:40|118231|118131|118231|118131|118231|118131|118231|118131|1
1636612850000|2021-11-11 06:40:50|118232.5|118132.5|118233|118133|118233|118133|118232.5|118132.5|2
1636612860000|2021-11-11 06:41:00|118232|118132|118232.5|118132.5|118232.5|118132.5|118232|118132|2
1636612870000|2021-11-11 06:41:10|118233|118133|118245|118145|118245|118145|118233|118133|4
1636612880000|2021-11-11 06:41:20|118242.2|118142.2|118246.7|118146.7|118247.2|118147.2|118242.2|118142.2|4
1636612890000|2021-11-11 06:41:30|118246.2|118146.2|118246.2|118146.2|118246.2|118146.2|118246.2|118146.2|1
1636612900000|2021-11-11 06:41:40|118246.7|118146.7|118246.7|118146.7|118246.7|118146.7|118246.2|118146.2|3
1636612910000|2021-11-11 06:41:50|118245.7|118145.7|118245.2|118145.2|118246.2|118146.2|118245|118145|5
1636612930000|2021-11-11 06:42:10|118245|118145|118242.5|118142.5|118245|118145|118239|118139|9
1636612940000|2021-11-11 06:42:20|118241|118141|118240|118140|118241|118141|118237.2|118137.2|5
1636612950000|2021-11-11 06:42:30|118239|118139|118235.7|118135.7|118239|118139|118235.7|118135.7|2
1636612970000|2021-11-11 06:42:50|118234.7|118134.7|118234.2|118134.2|118234.7|118134.7|118234.2|118134.2|2
1636612980000|2021-11-11 06:43:00|118233.7|118133.7|118236.4|118136.4|118236.4|118136.4|118233.7|118133.7|2
1636612990000|2021-11-11 06:43:10|118236.9|118136.9|118236.9|118136.9|118236.9|118136.9|118236.9|118136.9|1
1636613000000|2021-11-11 06:43:20|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|1
1636613010000|2021-11-11 06:43:30|118236.9|118136.9|118234.9|118134.9|118236.9|118136.9|118234.9|118134.9|3
1636613020000|2021-11-11 06:43:40|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|1
1636613030000|2021-11-11 06:43:50|118234.9|118134.9|118234.9|118134.9|118235.3|118135.3|118234.9|118134.9|3
1636613060000|2021-11-11 06:44:20|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|118234.4|118134.4|1
1636613070000|2021-11-11 06:44:30|118235.3|118135.3|118233.9|118133.9|118235.3|118135.3|118233.9|118133.9|2
1636613080000|2021-11-11 06:44:40|118236.9|118136.9|118238.9|118138.9|118238.9|118138.9|118236.9|118136.9|4
1636613100000|2021-11-11 06:45:00|118237.4|118137.4|118228.4|118128.4|118237.4|118137.4|118227.4|118127.4|6
1636613110000|2021-11-11 06:45:10|118222.2|118122.2|118223.2|118123.2|118223.2|118123.2|118221.7|118121.7|4
1636613120000|2021-11-11 06:45:20|118224|118124|118224.2|118124.2|118224.2|118124.2|118224|118124|2
1636613130000|2021-11-11 06:45:30|118224.7|118124.7|118224.2|118124.2|118224.7|118124.7|118224.2|118124.2|2
1636613140000|2021-11-11 06:45:40|118224.7|118124.7|118234.9|118134.9|118234.9|118134.9|118224.2|118124.2|10
1636613150000|2021-11-11 06:45:50|118230.4|118130.4|118229.4|118129.4|118230.4|118130.4|118229.4|118129.4|2
1636613160000|2021-11-11 06:46:00|118230.9|118130.9|118230.4|118130.4|118230.9|118130.9|118230.4|118130.4|2
1636613170000|2021-11-11 06:46:10|118230.9|118130.9|118230.4|118130.4|118231.4|118131.4|118230.4|118130.4|3
1636613180000|2021-11-11 06:46:20|118228.9|118128.9|118229.4|118129.4|118229.4|118129.4|118228.9|118128.9|2
1636613190000|2021-11-11 06:46:30|118228.9|118128.9|118228.9|118128.9|118228.9|118128.9|118228.9|118128.9|1
1636613200000|2021-11-11 06:46:40|118236.4|118136.4|118237.4|118137.4|118237.4|118137.4|118235.5|118135.5|4
1636613210000|2021-11-11 06:46:50|118236.9|118136.9|118242|118142|118242|118142|118236.9|118136.9|7
1636613220000|2021-11-11 06:47:00|118241.5|118141.5|118242|118142|118242|118142|118241.5|118141.5|2
1636613230000|2021-11-11 06:47:10|118241.5|118141.5|118249.5|118149.5|118253.5|118153.5|118241.5|118141.5|9
1636613240000|2021-11-11 06:47:20|118246.5|118146.5|118249.1|118149.1|118249.1|118149.1|118246.5|118146.5|2
1636613250000|2021-11-11 06:47:30|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|118248.9|118148.9|1
1636613260000|2021-11-11 06:47:40|118249.3|118149.3|118247.1|118147.1|118249.3|118149.3|118247.1|118147.1|2
1636613270000|2021-11-11 06:47:50|118249.3|118149.3|118249.3|118149.3|118249.3|118149.3|118249.3|118149.3|1
1636613280000|2021-11-11 06:48:00|118249.5|118149.5|118247.5|118147.5|118249.5|118149.5|118245.5|118145.5|5
1636613290000|2021-11-11 06:48:10|118247.9|118147.9|118267.8|118167.8|118269.3|118169.3|118247.9|118147.9|14
1636613300000|2021-11-11 06:48:20|118269.3|118169.3|118268.6|118168.6|118269.3|118169.3|118268.6|118168.6|2
1636613310000|2021-11-11 06:48:30|118267.8|118167.8|118314|118214|118329.5|118215.5|118267.8|118129.5|13
1636613320000|2021-11-11 06:48:40|118387.9|118187.9|118399.5|118199.5|118401.7|118201.7|118385|118185|6
1636613330000|2021-11-11 06:48:50|118371.9|118171.9|118371.3|118171.3|118378.3|118178.3|118362.9|118162.9|5
1636613340000|2021-11-11 06:49:00|118361.9|118161.9|118362.3|118162.3|118362.3|118162.3|118361.9|118161.9|2
1636613350000|2021-11-11 06:49:10|118318.3|118218.3|118311.9|118211.9|118318.3|118218.3|118311.9|118211.9|2
1636613360000|2021-11-11 06:49:20|118312.3|118212.3|118325.3|118225.3|118325.3|118225.3|118303.9|118203.9|5
1636613390000|2021-11-11 06:49:50|118325.4|118225.4|118325.3|118225.3|118325.4|118225.4|118325.3|118225.3|2
1636613400000|2021-11-11 06:50:00|118330.3|118230.3|118330.3|118230.3|118330.3|118230.3|118330.3|118230.3|1
1636613410000|2021-11-11 06:50:10|118334.3|118234.3|118334.3|118234.3|118334.3|118234.3|118334.3|118234.3|1
1636613420000|2021-11-11 06:50:20|118338.4|118238.4|118341.4|118241.4|118342.3|118242.3|118335.9|118235.9|14
1636613430000|2021-11-11 06:50:30|118342.3|118242.3|118342.3|118242.3|118342.3|118242.3|118340.9|118240.9|5
1636613440000|2021-11-11 06:50:40|118341.9|118241.9|118342.3|118242.3|118342.3|118242.3|118341.9|118241.9|2
1636613470000|2021-11-11 06:51:10|118334.9|118234.9|118338.3|118238.3|118338.3|118238.3|118334.9|118234.9|2
1636613480000|2021-11-11 06:51:20|118330.7|118230.7|118334.3|118234.3|118334.3|118234.3|118329.9|118229.9|3
1636613530000|2021-11-11 06:52:10|118329.2|118229.2|118332.2|118232.2|118332.2|118232.2|118327.9|118227.9|4
1636613540000|2021-11-11 06:52:20|118331.7|118231.7|118327.9|118227.9|118331.7|118231.7|118327.9|118227.9|2
1636613550000|2021-11-11 06:52:30|118326.3|118226.3|118318.2|118218.2|118326.3|118226.3|118318.2|118218.2|3
1636613560000|2021-11-11 06:52:40|118319.3|118219.3|118318.7|118218.7|118323.9|118223.9|118318.7|118218.7|6
1636613570000|2021-11-11 06:52:50|118319.2|118219.2|118319.7|118219.7|118319.7|118219.7|118319.2|118219.2|2
1636613590000|2021-11-11 06:53:10|118319.2|118219.2|118320.2|118220.2|118320.2|118220.2|118319.2|118219.2|3
1636613600000|2021-11-11 06:53:20|118319.7|118219.7|118319.2|118219.2|118319.7|118219.7|118319.2|118219.2|2
1636613610000|2021-11-11 06:53:30|118321.9|118221.9|118323.9|118223.9|118323.9|118223.9|118321.9|118221.9|3
1636613620000|2021-11-11 06:53:40|118323.4|118223.4|118320.9|118220.9|118323.4|118223.4|118320.9|118220.9|4
1636613630000|2021-11-11 06:53:50|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|1
1636613640000|2021-11-11 06:54:00|118323|118223|118322.5|118222.5|118323|118223|118322.5|118222.5|2
1636613650000|2021-11-11 06:54:10|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|118321.4|118221.4|1
1636613670000|2021-11-11 06:54:30|118321.9|118221.9|118318.7|118218.7|118322|118222|118318.7|118218.7|3
1636613690000|2021-11-11 06:54:50|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|118318.2|118218.2|1
1636613700000|2021-11-11 06:55:00|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|1
1636613710000|2021-11-11 06:55:10|118320.2|118220.2|118319.7|118219.7|118320.2|118220.2|118319.7|118219.7|2
1636613720000|2021-11-11 06:55:20|118314.7|118214.7|118314.2|118214.2|118314.7|118214.7|118314.2|118214.2|2
1636613730000|2021-11-11 06:55:30|118319.4|118219.4|118319.9|118219.9|118320.4|118220.4|118319.4|118219.4|3
1636613740000|2021-11-11 06:55:40|118320|118220|118320.2|118220.2|118320.2|118220.2|118320|118220|2
1636613760000|2021-11-11 06:56:00|118309.5|118209.5|118305.7|118205.7|118309.5|118209.5|118305.7|118205.7|2
1636613770000|2021-11-11 06:56:10|118306.2|118206.2|118307.2|118207.2|118307.2|118207.2|118306.2|118206.2|3
1636613780000|2021-11-11 06:56:20|118309.1|118209.1|118309.1|118209.1|118309.1|118209.1|118309.1|118209.1|1
1636613790000|2021-11-11 06:56:30|118307.2|118207.2|118307.2|118207.2|118307.2|118207.2|118307.2|118207.2|1
1636613800000|2021-11-11 06:56:40|118314.5|118214.5|118318.5|118218.5|118320|118220|118314.5|118214.5|5
1636613810000|2021-11-11 06:56:50|118319|118219|118319.5|118219.5|118319.5|118219.5|118319|118219|2
1636613820000|2021-11-11 06:57:00|118320|118220|118320|118220|118320|118220|118320|118220|1
1636613830000|2021-11-11 06:57:10|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1636613850000|2021-11-11 06:57:30|118320|118220|118321|118221|118321|118221|118319.5|118219.5|3
1636613860000|2021-11-11 06:57:40|118321.5|118221.5|118320.9|118220.9|118321.5|118221.5|118320.9|118220.9|2
1636613880000|2021-11-11 06:58:00|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|118321|118221|3
1636613890000|2021-11-11 06:58:10|118321|118221|118321|118221|118321|118221|118321|118221|1
1636613900000|2021-11-11 06:58:20|118321.5|118221.5|118321.4|118221.4|118321.5|118221.5|118321.4|118221.4|2
1636613910000|2021-11-11 06:58:30|118322.4|118222.4|118322.4|118222.4|118322.4|118222.4|118322.4|118222.4|1
1636613920000|2021-11-11 06:58:40|118322.9|118222.9|118324.4|118224.4|118330.9|118230.9|118321.2|118221.2|6
1636613940000|2021-11-11 06:59:00|118329.4|118229.4|118318|118218|118403.2|118229.4|118318|118203.2|4
1636613950000|2021-11-11 06:59:10|118321.9|118221.9|118424|118224|118426|118227.5|118321.9|118203.7|11
1636613960000|2021-11-11 06:59:20|118419|118219|118404|118204|118419|118219|118404|118204|2
1636613970000|2021-11-11 06:59:30|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1636613980000|2021-11-11 06:59:40|118396.9|118196.9|118397.7|118197.7|118397.7|118197.7|118396.8|118196.8|3
1636613990000|2021-11-11 06:59:50|118391.7|118191.7|118386.8|118186.8|118391.7|118191.7|118386.8|118186.8|4
1636614000000|2021-11-11 07:00:00|118387.3|118187.3|118393.8|118193.8|118393.8|118193.8|118387.3|118187.3|3
1636614010000|2021-11-11 07:00:10|118393.9|118193.9|118393.9|118193.9|118393.9|118193.9|118393.9|118193.9|1
1636614040000|2021-11-11 07:00:40|118395.3|118195.3|118402.3|118202.3|118402.3|118202.3|118395.3|118195.3|3
1636614050000|2021-11-11 07:00:50|118403.9|118203.9|118404.4|118204.4|118404.4|118204.4|118403.9|118203.9|2
1636614060000|2021-11-11 07:01:00|118353.9|118253.9|118356.3|118256.3|118356.3|118256.3|118353.9|118253.9|2
1636614070000|2021-11-11 07:01:10|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|118355.9|118255.9|1
1636614080000|2021-11-11 07:01:20|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|118346.9|118246.9|1
1636614090000|2021-11-11 07:01:30|118354.3|118254.3|118356.3|118256.3|118356.3|118256.3|118354.3|118254.3|2
1636614110000|2021-11-11 07:01:50|118394.7|118194.7|118396.9|118196.9|118401.3|118201.3|118393.2|118193.2|4
1636614120000|2021-11-11 07:02:00|118343.9|118243.9|118339.9|118239.9|118344.3|118244.3|118339.9|118239.9|4
1636614150000|2021-11-11 07:02:30|118342.9|118242.9|118342.4|118242.4|118342.9|118242.9|118337.9|118237.9|4
1636614160000|2021-11-11 07:02:40|118341.9|118241.9|118341.9|118241.9|118341.9|118241.9|118341.9|118241.9|1
1636614170000|2021-11-11 07:02:50|118341.4|118241.4|118341.9|118241.9|118341.9|118241.9|118341.4|118241.4|2
1636614180000|2021-11-11 07:03:00|118341.4|118241.4|118342.4|118242.4|118342.4|118242.4|118340.9|118240.9|4
1636614190000|2021-11-11 07:03:10|118342.9|118242.9|118354.9|118254.9|118354.9|118254.9|118342.9|118242.9|8
1636614200000|2021-11-11 07:03:20|118354.4|118254.4|118360.1|118260.1|118365.5|118265.5|118354.4|118254.4|8
1636614210000|2021-11-11 07:03:30|118365.9|118265.9|118358.1|118258.1|118365.9|118265.9|118358.1|118258.1|3
1636614220000|2021-11-11 07:03:40|118357.1|118257.1|118358|118258|118361.4|118261.4|118356.1|118256.1|7
1636614230000|2021-11-11 07:03:50|118358.9|118258.9|118364.9|118264.9|118364.9|118264.9|118358.9|118258.9|6
1636614240000|2021-11-11 07:04:00|118364.4|118264.4|118357.2|118257.2|118364.4|118264.4|118353.7|118253.7|8
1636614250000|2021-11-11 07:04:10|118358.2|118258.2|118359.2|118259.2|118359.2|118259.2|118358.2|118258.2|2
1636614260000|2021-11-11 07:04:20|118360.2|118260.2|118365.4|118265.4|118366.9|118266.9|118360.2|118260.2|4
1636614270000|2021-11-11 07:04:30|118364.9|118264.9|118365.7|118265.7|118368.9|118268.9|118364.9|118264.9|3
1636614280000|2021-11-11 07:04:40|118365.2|118265.2|118366.7|118266.7|118371.9|118271.9|118365.2|118265.2|7
1636614290000|2021-11-11 07:04:50|118370.4|118270.4|118370.9|118270.9|118370.9|118270.9|118370.4|118270.4|2
1636614300000|2021-11-11 07:05:00|118371.4|118271.4|118366.9|118266.9|118371.4|118271.4|118364.7|118264.7|6
1636614310000|2021-11-11 07:05:10|118367.4|118267.4|118358.7|118258.7|118370.9|118270.9|118358.7|118258.7|11
1636614320000|2021-11-11 07:05:20|118357.7|118257.7|118356.2|118256.2|118358.7|118258.7|118356.2|118256.2|4
1636614330000|2021-11-11 07:05:30|118357.7|118257.7|118357.7|118257.7|118362.4|118262.4|118357.7|118257.7|6
1636614340000|2021-11-11 07:05:40|118356.2|118256.2|118356.7|118256.7|118356.7|118256.7|118354.7|118254.7|6
1636614350000|2021-11-11 07:05:50|118357.7|118257.7|118366.9|118266.9|118367.4|118267.4|118357.7|118257.7|10
1636614360000|2021-11-11 07:06:00|118366.4|118266.4|118379.7|118279.7|118380.3|118280.3|118362.2|118262.2|13
1636614370000|2021-11-11 07:06:10|118379.2|118279.2|118377.2|118277.2|118381.4|118281.4|118377.2|118277.2|8
1636614380000|2021-11-11 07:06:20|118379.7|118279.7|118380.2|118280.2|118380.2|118280.2|118379.7|118279.7|2
1636614390000|2021-11-11 07:06:30|118378.7|118278.7|118378.7|118278.7|118378.7|118278.7|118378.7|118278.7|1
1636614400000|2021-11-11 07:06:40|118377.7|118277.7|118376.2|118276.2|118377.7|118277.7|118376.2|118276.2|3
1636614410000|2021-11-11 07:06:50|118376.7|118276.7|118376.2|118276.2|118376.7|118276.7|118376.2|118276.2|2
1636614420000|2021-11-11 07:07:00|118376.7|118276.7|118375.5|118275.5|118376.7|118276.7|118375.5|118275.5|3
1636614430000|2021-11-11 07:07:10|118374|118274|118378|118278|118378|118278|118373.5|118273.5|9
1636614440000|2021-11-11 07:07:20|118378.5|118278.5|118364|118264|118380.9|118280.9|118359|118259|15
1636614450000|2021-11-11 07:07:30|118361.5|118261.5|118366.7|118266.7|118366.7|118266.7|118359.5|118259.5|11
1636614460000|2021-11-11 07:07:40|118365.7|118265.7|118360.5|118260.5|118365.7|118265.7|118360|118260|7
1636614470000|2021-11-11 07:07:50|118360.6|118260.6|118361.6|118261.6|118361.6|118261.6|118360.6|118260.6|2
1636614480000|2021-11-11 07:08:00|118362.1|118262.1|118361.6|118261.6|118366.2|118266.2|118361.6|118261.6|8
1636614490000|2021-11-11 07:08:10|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|1
1636614500000|2021-11-11 07:08:20|118359|118259|118361.5|118261.5|118361.5|118261.5|118359|118259|4
1636614510000|2021-11-11 07:08:30|118362|118262|118359.6|118259.6|118362|118262|118358.5|118258.5|9
1636614520000|2021-11-11 07:08:40|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|1
1636614530000|2021-11-11 07:08:50|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|1
1636614540000|2021-11-11 07:09:00|118364|118264|118353.7|118253.7|118408.2|118264|118353.7|118205.5|13
1636614550000|2021-11-11 07:09:10|118355|118255|118354|118254|118356.5|118256.5|118354|118254|9
1636614560000|2021-11-11 07:09:20|118350|118250|118340|118240|118350|118250|118338.5|118238.5|10
1636614570000|2021-11-11 07:09:30|118340.5|118240.5|118344|118244|118345.5|118245.5|118340.5|118240.5|19
1636614580000|2021-11-11 07:09:40|118344.5|118244.5|118343|118243|118345|118245|118342.5|118242.5|8
1636614590000|2021-11-11 07:09:50|118342|118242|118339.5|118239.5|118342|118242|118339|118239|8
1636614600000|2021-11-11 07:10:00|118339|118239|118387.5|118187.5|118394|118239|118335.5|118185.5|12
1636614610000|2021-11-11 07:10:10|118387|118187|118398|118198|118398|118198|118387|118187|15
1636614620000|2021-11-11 07:10:20|118397.5|118197.5|118393.5|118193.5|118397.5|118197.5|118392|118192|14
1636614630000|2021-11-11 07:10:30|118394.5|118194.5|118345.7|118245.7|118399|118246|118343.5|118194.5|16
1636614640000|2021-11-11 07:10:40|118342.2|118242.2|118341.2|118241.2|118342.2|118242.2|118341.2|118241.2|2
1636614650000|2021-11-11 07:10:50|118342.2|118242.2|118340.9|118240.9|118342.2|118242.2|118340.9|118240.9|4
1636614660000|2021-11-11 07:11:00|118341.1|118241.1|118341.1|118241.1|118341.1|118241.1|118341.1|118241.1|1
1636614670000|2021-11-11 07:11:10|118341.2|118241.2|118342.7|118242.7|118342.7|118242.7|118341.2|118241.2|3
1636614680000|2021-11-11 07:11:20|118343.7|118243.7|118341.7|118241.7|118348.2|118248.2|118341.7|118241.7|8
1636614690000|2021-11-11 07:11:30|118341.1|118241.1|118340.1|118240.1|118346.4|118246.4|118338.9|118238.9|7
1636614700000|2021-11-11 07:11:40|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|1
1636614710000|2021-11-11 07:11:50|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1636614720000|2021-11-11 07:12:00|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|1
1636614730000|2021-11-11 07:12:10|118338.6|118238.6|118340.2|118240.2|118341.2|118241.2|118337.1|118237.1|6
1636614740000|2021-11-11 07:12:20|118340.1|118240.1|118342.2|118242.2|118342.2|118242.2|118340.1|118240.1|4
1636614750000|2021-11-11 07:12:30|118341.7|118241.7|118341.7|118241.7|118341.7|118241.7|118341.7|118241.7|1
1636614760000|2021-11-11 07:12:40|118342.2|118242.2|118340.2|118240.2|118347.7|118247.7|118335.2|118235.2|15
1636614770000|2021-11-11 07:12:50|118337.2|118237.2|118341.2|118241.2|118341.7|118241.7|118337.2|118237.2|4
1636614780000|2021-11-11 07:13:00|118341.7|118241.7|118344.7|118244.7|118344.7|118244.7|118341.7|118241.7|4
1636614790000|2021-11-11 07:13:10|118344.2|118244.2|118344.2|118244.2|118344.2|118244.2|118344.2|118244.2|1
1636614800000|2021-11-11 07:13:20|118342.7|118242.7|118345.1|118245.1|118346.2|118246.2|118341.2|118241.2|13
1636614810000|2021-11-11 07:13:30|118340.7|118240.7|118341.7|118241.7|118345.7|118245.7|118340.7|118240.7|12
1636614820000|2021-11-11 07:13:40|118344.7|118244.7|118390.2|118190.2|118393.6|118245.2|118341.6|118190.2|14
1636614830000|2021-11-11 07:13:50|118393.1|118193.1|118391.6|118191.6|118395.7|118245.7|118337.6|118189.6|24
1636614840000|2021-11-11 07:14:00|118392.6|118192.6|118390.2|118190.2|118393.1|118245.5|118340.6|118190.1|19
1636614850000|2021-11-11 07:14:10|118393.1|118193.1|118342.7|118242.7|118393.1|118244.9|118339.4|118189.6|26
1636614860000|2021-11-11 07:14:20|118344.5|118244.5|118389.8|118189.8|118390.1|118244.9|118339.4|118189.6|23
1636614870000|2021-11-11 07:14:30|118391.3|118191.3|118343.9|118243.9|118394.5|118245.7|118338.4|118191.3|21
1636614880000|2021-11-11 07:14:40|118345.1|118245.1|118344.4|118244.4|118391.6|118245.5|118340|118190.2|23
1636614890000|2021-11-11 07:14:50|118340.1|118240.1|118344.2|118244.2|118344.2|118244.2|118340.1|118240.1|16
1636614900000|2021-11-11 07:15:00|118341.2|118241.2|118391.6|118191.6|118391.6|118245|118338.1|118191.6|14
1636614910000|2021-11-11 07:15:10|118393.6|118193.6|118392.8|118192.8|118395.5|118245|118337.1|118188.8|26
1636614920000|2021-11-11 07:15:20|118344.3|118244.3|118341.7|118241.7|118393.8|118245.1|118338.9|118189.8|24
1636614930000|2021-11-11 07:15:30|118342.7|118242.7|118339.4|118239.4|118344.5|118244.5|118337.9|118237.9|17
1636614940000|2021-11-11 07:15:40|118344.4|118244.4|118344.9|118244.9|118346.7|118246.7|118344.4|118244.4|15
1636614950000|2021-11-11 07:15:50|118346.7|118246.7|118348.2|118248.2|118348.2|118248.2|118344.9|118244.9|17
1636614960000|2021-11-11 07:16:00|118345|118245|118343.9|118243.9|118347.7|118247.7|118343.9|118243.9|24
1636614970000|2021-11-11 07:16:10|118346.2|118246.2|118345|118245|118346.7|118246.7|118343.9|118243.9|23
1636614980000|2021-11-11 07:16:20|118347.2|118247.2|118346.2|118246.2|118347.7|118247.7|118345.2|118245.2|4
1636614990000|2021-11-11 07:16:30|118347.5|118247.5|118398.9|118198.9|118399.5|118247.5|118347.5|118197.6|4
1636615000000|2021-11-11 07:16:40|118399|118199|118399.6|118199.6|118403.3|118203.3|118398.8|118198.8|14
1636615030000|2021-11-11 07:17:10|118397.3|118197.3|118393.5|118193.5|118397.3|118197.3|118393.5|118193.5|5
1636615040000|2021-11-11 07:17:20|118395.2|118195.2|118347.2|118247.2|118395.7|118247.7|118346.2|118195.2|6
1636615050000|2021-11-11 07:17:30|118347.8|118247.8|118393.1|118193.1|118393.1|118247.8|118341.1|118192.6|7
1636615060000|2021-11-11 07:17:40|118393.2|118193.2|118395.7|118195.7|118395.7|118195.7|118393.2|118193.2|5
1636615070000|2021-11-11 07:17:50|118395.2|118195.2|118395.6|118195.6|118395.6|118246.8|118342.1|118195.2|8
1636615080000|2021-11-11 07:18:00|118395.5|118195.5|118398.6|118198.6|118398.6|118198.6|118395.4|118195.4|4
1636615090000|2021-11-11 07:18:10|118347.2|118247.2|118346.9|118246.9|118348.7|118248.7|118346.7|118246.7|5
1636615100000|2021-11-11 07:18:20|118345.9|118245.9|118345.9|118245.9|118345.9|118245.9|118345.9|118245.9|1
1636615110000|2021-11-11 07:18:30|118348.9|118248.9|118342.4|118242.4|118348.9|118248.9|118341.6|118241.6|7
1636615120000|2021-11-11 07:18:40|118342.3|118242.3|118343.3|118243.3|118349.3|118249.3|118339.6|118239.6|5
1636615130000|2021-11-11 07:18:50|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|118343.4|118243.4|1
1636615150000|2021-11-11 07:19:10|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|1
1636615160000|2021-11-11 07:19:20|118343.4|118243.4|118343.9|118243.9|118343.9|118243.9|118343.4|118243.4|4
1636615170000|2021-11-11 07:19:30|118344.9|118244.9|118344.4|118244.4|118344.9|118244.9|118343.9|118243.9|3
1636615180000|2021-11-11 07:19:40|118343.9|118243.9|118343.9|118243.9|118344.4|118244.4|118343.9|118243.9|3
1636615190000|2021-11-11 07:19:50|118344.9|118244.9|118343.5|118243.5|118347.4|118247.4|118342.6|118242.6|6
1636615200000|2021-11-11 07:20:00|118343.7|118243.7|118343.1|118243.1|118343.7|118243.7|118343.1|118243.1|2
1636615210000|2021-11-11 07:20:10|118343.7|118243.7|118341.6|118241.6|118344.5|118244.5|118341.6|118241.6|5
1636615220000|2021-11-11 07:20:20|118341.1|118241.1|118341.1|118241.1|118341.1|118241.1|118341.1|118241.1|1
1636615230000|2021-11-11 07:20:30|118342.8|118242.8|118343.4|118243.4|118346.7|118246.7|118341.1|118241.1|7
1636615240000|2021-11-11 07:20:40|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|1
1636615250000|2021-11-11 07:20:50|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|1
1636615260000|2021-11-11 07:21:00|118345|118245|118344|118244|118354.7|118254.7|118344|118244|8
1636615270000|2021-11-11 07:21:10|118341.5|118241.5|118346.5|118246.5|118346.5|118246.5|118340|118240|10
1636615280000|2021-11-11 07:21:20|118347.5|118247.5|118358.5|118258.5|118358.5|118258.5|118347.5|118247.5|5
1636615290000|2021-11-11 07:21:30|118358.8|118258.8|118380.8|118280.8|118380.8|118280.8|118358.8|118258.8|7
1636615300000|2021-11-11 07:21:40|118381.3|118281.3|118391.8|118291.8|118391.8|118291.8|118381.3|118281.3|6
1636615310000|2021-11-11 07:21:50|118391.3|118291.3|118392.8|118292.8|118392.8|118292.8|118391.3|118291.3|3
1636615320000|2021-11-11 07:22:00|118392.3|118292.3|118391.3|118291.3|118392.3|118292.3|118391.3|118291.3|5
1636615330000|2021-11-11 07:22:10|118391.8|118291.8|118420|118320|118421.2|118321.2|118391.8|118291.8|17
1636615340000|2021-11-11 07:22:20|118419.5|118319.5|118403.2|118303.2|118419.5|118319.5|118402.7|118302.7|8
1636615350000|2021-11-11 07:22:30|118402|118302|118402.5|118302.5|118402.5|118302.5|118402|118302|2
1636615360000|2021-11-11 07:22:40|118403.2|118303.2|118403.2|118303.2|118403.2|118303.2|118403.2|118303.2|1
1636615370000|2021-11-11 07:22:50|118402.7|118302.7|118390.2|118290.2|118402.7|118302.7|118388.7|118288.7|6
1636615380000|2021-11-11 07:23:00|118390.1|118290.1|118385.7|118285.7|118390.1|118290.1|118384.9|118284.9|5
1636615390000|2021-11-11 07:23:10|118385.1|118285.1|118386.2|118286.2|118386.7|118286.7|118385.1|118285.1|7
1636615400000|2021-11-11 07:23:20|118385.1|118285.1|118385.1|118285.1|118385.7|118285.7|118385.1|118285.1|3
1636615410000|2021-11-11 07:23:30|118384.4|118284.4|118383.4|118283.4|118384.4|118284.4|118383.4|118283.4|4
1636615420000|2021-11-11 07:23:40|118383.9|118283.9|118383.9|118283.9|118383.9|118283.9|118383.9|118283.9|1
1636615430000|2021-11-11 07:23:50|118383.4|118283.4|118383.9|118283.9|118383.9|118283.9|118383.4|118283.4|2
1636615440000|2021-11-11 07:24:00|118385.1|118285.1|118374.9|118274.9|118385.1|118285.1|118374.9|118274.9|7
1636615450000|2021-11-11 07:24:10|118374.4|118274.4|118413|118313|118413|118313|118373.4|118273.4|11
1636615460000|2021-11-11 07:24:20|118414.9|118314.9|118407.2|118307.2|118414.9|118314.9|118407.2|118307.2|10
1636615470000|2021-11-11 07:24:30|118410.4|118310.4|118409.2|118309.2|118410.4|118310.4|118409.2|118309.2|4
1636615480000|2021-11-11 07:24:40|118409.7|118309.7|118397.9|118297.9|118411.4|118311.4|118397.9|118297.9|10
1636615490000|2021-11-11 07:24:50|118397.7|118297.7|118399.4|118299.4|118399.4|118299.4|118373.3|118273.3|11
1636615500000|2021-11-11 07:25:00|118398.9|118298.9|118398.4|118298.4|118398.9|118298.9|118398.4|118298.4|2
1636615510000|2021-11-11 07:25:10|118397.9|118297.9|118396|118296|118399.1|118299.1|118396|118296|5
1636615520000|2021-11-11 07:25:20|118396.5|118296.5|118397.4|118297.4|118397.4|118297.4|118396.5|118296.5|4
1636615530000|2021-11-11 07:25:30|118396.9|118296.9|118397.5|118297.5|118397.5|118297.5|118396.9|118296.9|2
1636615540000|2021-11-11 07:25:40|118398|118298|118398|118298|118398|118298|118398|118298|1
1636615550000|2021-11-11 07:25:50|118398.4|118298.4|118405.6|118305.6|118406.3|118306.3|118398.4|118298.4|5
1636615560000|2021-11-11 07:26:00|118406.1|118306.1|118400|118300|118413.9|118313.9|118400|118300|10
1636615570000|2021-11-11 07:26:10|118392.5|118292.5|118414.9|118314.9|118418.4|118318.4|118385|118285|12
1636615590000|2021-11-11 07:26:30|118421.6|118321.6|118417.5|118317.5|118424|118324|118416.5|118316.5|9
1636615600000|2021-11-11 07:26:40|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1636615610000|2021-11-11 07:26:50|118416|118316|118416.5|118316.5|118417.4|118317.4|118416|118316|5
1636615620000|2021-11-11 07:27:00|118416|118316|118416|118316|118416|118316|118416|118316|1
1636615630000|2021-11-11 07:27:10|118416.4|118316.4|118416|118316|118416.5|118316.5|118416|118316|3
1636615640000|2021-11-11 07:27:20|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1636615660000|2021-11-11 07:27:40|118414.9|118314.9|118415.4|118315.4|118415.4|118315.4|118414.9|118314.9|2
1636615670000|2021-11-11 07:27:50|118416.5|118316.5|118417.5|118317.5|118417.5|118317.5|118416.5|118316.5|4
1636615680000|2021-11-11 07:28:00|118416|118316|118417.5|118317.5|118417.5|118317.5|118415.9|118315.9|7
1636615690000|2021-11-11 07:28:10|118417|118317|118414.9|118314.9|118417|118317|118411.5|118311.5|3
1636615700000|2021-11-11 07:28:20|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|1
1636615710000|2021-11-11 07:28:30|118422.4|118322.4|118417.4|118317.4|118422.4|118322.4|118387.5|118287.5|21
1636615720000|2021-11-11 07:28:40|118408.8|118308.8|118396.9|118296.9|118408.8|118308.8|118395.5|118295.5|9
1636615730000|2021-11-11 07:28:50|118395.4|118295.4|118394.1|118294.1|118395.4|118295.4|118394.1|118294.1|2
1636615740000|2021-11-11 07:29:00|118391.6|118291.6|118389.4|118289.4|118391.6|118291.6|118389.4|118289.4|3
1636615750000|2021-11-11 07:29:10|118390|118290|118402.5|118302.5|118402.5|118302.5|118390|118290|5
1636615760000|2021-11-11 07:29:20|118399|118299|118405.9|118305.9|118405.9|118305.9|118395.9|118295.9|7
1636615780000|2021-11-11 07:29:40|118405.2|118305.2|118420.9|118320.9|118420.9|118320.9|118405.2|118305.2|3
1636615790000|2021-11-11 07:29:50|118420.4|118320.4|118440.3|118340.3|118440.8|118340.8|118420.4|118320.4|12
1636615800000|2021-11-11 07:30:00|118437.9|118337.9|118440.1|118340.1|118442.7|118342.7|118437.9|118337.9|13
1636615810000|2021-11-11 07:30:10|118439.6|118339.6|118442.8|118342.8|118451.5|118351.5|118439.6|118339.6|12
1636615820000|2021-11-11 07:30:20|118442.3|118342.3|118441.8|118341.8|118442.3|118342.3|118441.8|118341.8|2
1636615830000|2021-11-11 07:30:30|118442.4|118342.4|118443.7|118343.7|118447.9|118347.9|118442.4|118342.4|5
1636615840000|2021-11-11 07:30:40|118442.7|118342.7|118442.2|118342.2|118442.7|118342.7|118442.2|118342.2|2
1636615850000|2021-11-11 07:30:50|118443.4|118343.4|118440.6|118340.6|118443.4|118343.4|118440.5|118340.5|7
1636615860000|2021-11-11 07:31:00|118440.5|118340.5|118538|118338|118561|118398.9|118425.8|118325.8|13
1636615870000|2021-11-11 07:31:10|118511|118311|118501|118301|118512.9|118312.9|118501|118301|5
1636615880000|2021-11-11 07:31:20|118509.4|118309.4|118508.9|118308.9|118509.4|118309.4|118506.9|118306.9|3
1636615890000|2021-11-11 07:31:30|118507.2|118307.2|118504.6|118304.6|118507.2|118307.2|118504.6|118304.6|3
1636615900000|2021-11-11 07:31:40|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1636615910000|2021-11-11 07:31:50|118506.1|118306.1|118506.1|118306.1|118506.1|118306.1|118506.1|118306.1|1
1636615920000|2021-11-11 07:32:00|118506.6|118306.6|118505.3|118305.3|118507.6|118345.2|118445.2|118305.3|5
1636615930000|2021-11-11 07:32:10|118495.2|118295.2|118494.1|118294.1|118495.2|118295.2|118494.1|118294.1|3
1636615940000|2021-11-11 07:32:20|118493.6|118293.6|118494.6|118294.6|118494.6|118294.6|118493.6|118293.6|3
1636615950000|2021-11-11 07:32:30|118493.6|118293.6|118495.1|118295.1|118495.1|118295.1|118493.6|118293.6|3
1636615960000|2021-11-11 07:32:40|118495.2|118295.2|118495.2|118295.2|118495.2|118295.2|118495.2|118295.2|1
1636615980000|2021-11-11 07:33:00|118495.1|118295.1|118494.2|118294.2|118495.1|118295.1|118494.2|118294.2|2
1636615990000|2021-11-11 07:33:10|118452|118352|118514.6|118314.6|118514.6|118352|118450.8|118304.4|10
1636616000000|2021-11-11 07:33:20|118514.8|118314.8|118524.5|118324.5|118533.7|118379.4|118475.5|118314.6|7
1636616010000|2021-11-11 07:33:30|118523.5|118323.5|118515.7|118315.7|118523.5|118323.5|118515.7|118315.7|8
1636616020000|2021-11-11 07:33:40|118471.7|118371.7|118464.9|118364.9|118471.7|118371.7|118461.2|118361.2|11
1636616030000|2021-11-11 07:33:50|118465.4|118365.4|118463.2|118363.2|118466.9|118366.9|118463.2|118363.2|6
1636616040000|2021-11-11 07:34:00|118462.2|118362.2|118474.2|118374.2|118480.4|118380.4|118461.5|118361.5|11
1636616060000|2021-11-11 07:34:20|118474.7|118374.7|118479.9|118379.9|118480.3|118380.3|118474.7|118374.7|9
1636616070000|2021-11-11 07:34:30|118480.4|118380.4|118481.4|118381.4|118481.4|118381.4|118480.4|118380.4|2
1636616080000|2021-11-11 07:34:40|118480.9|118380.9|118479.2|118379.2|118480.9|118380.9|118479.2|118379.2|2
1636616090000|2021-11-11 07:34:50|118480.2|118380.2|118482.4|118382.4|118483.9|118383.9|118479.7|118379.7|7
1636616100000|2021-11-11 07:35:00|118481.7|118381.7|118480.2|118380.2|118485.4|118385.4|118480.2|118380.2|7
1636616110000|2021-11-11 07:35:10|118481.8|118381.8|118481.8|118381.8|118482.4|118382.4|118480.2|118380.2|6
1636616120000|2021-11-11 07:35:20|118480.8|118380.8|118481.7|118381.7|118482.8|118382.8|118478.2|118378.2|10
1636616140000|2021-11-11 07:35:40|118482.2|118382.2|118462.6|118362.6|118483.4|118383.4|118462.6|118362.6|10
1636616150000|2021-11-11 07:35:50|118462.1|118362.1|118454.2|118354.2|118462.1|118362.1|118447.9|118347.9|6
1636616160000|2021-11-11 07:36:00|118460.3|118360.3|118462.7|118362.7|118465.3|118365.3|118457|118357|9
1636616170000|2021-11-11 07:36:10|118462.2|118362.2|118445.6|118345.6|118462.2|118362.2|118444.1|118344.1|10
1636616180000|2021-11-11 07:36:20|118445.1|118345.1|118445.8|118345.8|118448.4|118348.4|118445.1|118345.1|9
1636616190000|2021-11-11 07:36:30|118454|118354|118446.5|118346.5|118467.4|118367.4|118445.2|118345.2|21
1636616200000|2021-11-11 07:36:40|118447|118347|118447.5|118347.5|118447.5|118347.5|118447|118347|2
1636616210000|2021-11-11 07:36:50|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1636616240000|2021-11-11 07:37:20|118449|118349|118449.9|118349.9|118449.9|118349.9|118449|118349|3
1636616260000|2021-11-11 07:37:40|118450|118350|118450|118350|118450|118350|118450|118350|1
1636616270000|2021-11-11 07:37:50|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|1
1636616280000|2021-11-11 07:38:00|118449.4|118349.4|118448.4|118348.4|118449.4|118349.4|118448.4|118348.4|2
1636616290000|2021-11-11 07:38:10|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1636616310000|2021-11-11 07:38:30|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|1
1636616380000|2021-11-11 07:39:40|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1636616390000|2021-11-11 07:39:50|118449.9|118349.9|118450|118350|118450|118350|118449.9|118349.9|2
1636616400000|2021-11-11 07:40:00|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|1
1636616470000|2021-11-11 07:41:10|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|118448.9|118348.9|1
1636616510000|2021-11-11 07:41:50|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|118448.4|118348.4|1
1636616530000|2021-11-11 07:42:10|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|118447.9|118347.9|1
1636616560000|2021-11-11 07:42:40|118448.4|118348.4|118463.9|118363.9|118463.9|118363.9|118447.9|118347.9|5
1636616570000|2021-11-11 07:42:50|118460.4|118360.4|118450.2|118350.2|118462.9|118362.9|118448|118348|11
1636616580000|2021-11-11 07:43:00|118452|118352|118452|118352|118452|118352|118451.7|118351.7|3
1636616590000|2021-11-11 07:43:10|118451.5|118351.5|118449.4|118349.4|118451.5|118351.5|118449.4|118349.4|5
1636616600000|2021-11-11 07:43:20|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|118449.9|118349.9|1
1636616610000|2021-11-11 07:43:30|118450.4|118350.4|118453.2|118353.2|118466|118366|118449.7|118349.7|10
1636616620000|2021-11-11 07:43:40|118454.1|118354.1|118449.5|118349.5|118454.1|118354.1|118448.5|118348.5|6
1636616630000|2021-11-11 07:43:50|118450.5|118350.5|118445|118345|118450.5|118350.5|118445|118345|4
1636616640000|2021-11-11 07:44:00|118453.8|118353.8|118451.8|118351.8|118453.9|118353.9|118451.8|118351.8|6
1636616650000|2021-11-11 07:44:10|118445.9|118345.9|118454.4|118354.4|118454.4|118354.4|118445.9|118345.9|4
1636616660000|2021-11-11 07:44:20|118454.3|118354.3|118445|118345|118454.3|118354.3|118444.8|118344.8|8
1636616670000|2021-11-11 07:44:30|118452.8|118352.8|118446.1|118346.1|118452.8|118352.8|118445.3|118345.3|5
1636616680000|2021-11-11 07:44:40|118444.8|118344.8|118444.8|118344.8|118444.8|118344.8|118444.8|118344.8|1
1636616710000|2021-11-11 07:45:10|118445|118345|118445|118345|118445|118345|118445|118345|1
1636616730000|2021-11-11 07:45:30|118446|118346|118453.7|118353.7|118453.7|118353.7|118446|118346|2
1636616740000|2021-11-11 07:45:40|118449.5|118349.5|118451.3|118351.3|118451.3|118351.3|118445|118345|4
1636616750000|2021-11-11 07:45:50|118457.1|118357.1|118451.3|118351.3|118457.1|118357.1|118451.3|118351.3|6
1636616760000|2021-11-11 07:46:00|118451.4|118351.4|118451.4|118351.4|118453.1|118353.1|118451.3|118351.3|4
1636616770000|2021-11-11 07:46:10|118451.3|118351.3|118451.3|118351.3|118451.3|118351.3|118451.3|118351.3|1
1636616780000|2021-11-11 07:46:20|118445.9|118345.9|118445.2|118345.2|118445.9|118345.9|118445.2|118345.2|2
1636616790000|2021-11-11 07:46:30|118445.5|118345.5|118445.3|118345.3|118445.5|118345.5|118442|118342|5
1636616800000|2021-11-11 07:46:40|118445.8|118345.8|118450|118350|118450|118350|118445.8|118345.8|4
1636616810000|2021-11-11 07:46:50|118451|118351|118447.5|118347.5|118451|118351|118446.5|118346.5|3
1636616830000|2021-11-11 07:47:10|118444|118344|118444|118344|118444|118344|118444|118344|1
1636616850000|2021-11-11 07:47:30|118444.5|118344.5|118447.5|118347.5|118447.5|118347.5|118444.5|118344.5|5
1636616860000|2021-11-11 07:47:40|118455.5|118355.5|118457.5|118357.5|118457.5|118357.5|118455.5|118355.5|2
1636616870000|2021-11-11 07:47:50|118462.5|118362.5|118464.5|118364.5|118468.5|118368.5|118462.5|118362.5|9
1636616880000|2021-11-11 07:48:00|118464|118364|118465|118365|118465.5|118365.5|118464|118364|4
1636616890000|2021-11-11 07:48:10|118464.9|118364.9|118464.9|118364.9|118464.9|118364.9|118464.9|118364.9|1
1636616900000|2021-11-11 07:48:20|118465.4|118365.4|118461|118361|118466|118366|118461|118361|8
1636616910000|2021-11-11 07:48:30|118461.5|118361.5|118460.9|118360.9|118461.5|118361.5|118460.9|118360.9|2
1636616920000|2021-11-11 07:48:40|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|1
1636616940000|2021-11-11 07:49:00|118461.9|118361.9|118461.4|118361.4|118461.9|118361.9|118461.4|118361.4|2
1636616950000|2021-11-11 07:49:10|118461.9|118361.9|118462.9|118362.9|118463.4|118363.4|118461.9|118361.9|4
1636616960000|2021-11-11 07:49:20|118464.4|118364.4|118463.7|118363.7|118466|118366|118463.7|118363.7|4
1636616970000|2021-11-11 07:49:30|118462.7|118362.7|118461.2|118361.2|118464.3|118364.3|118461.2|118361.2|3
1636616980000|2021-11-11 07:49:40|118461.7|118361.7|118537.4|118337.4|118537.4|118378.5|118461.7|118333|7
1636616990000|2021-11-11 07:49:50|118538|118338|118543.4|118343.4|118549.1|118349.1|118538|118338|6
1636617000000|2021-11-11 07:50:00|118538|118338|118538|118338|118538|118338|118538|118338|1
1636617010000|2021-11-11 07:50:10|118534.2|118334.2|118476.4|118376.4|118534.2|118376.4|118476.4|118318.9|9
1636617020000|2021-11-11 07:50:20|118475.9|118375.9|118470.3|118370.3|118475.9|118375.9|118470.3|118370.3|4
1636617040000|2021-11-11 07:50:40|118477.3|118377.3|118511.5|118411.5|118511.5|118411.5|118477.3|118377.3|10
1636617050000|2021-11-11 07:50:50|118513.4|118413.4|118509|118409|118513.9|118413.9|118509|118409|5
1636617060000|2021-11-11 07:51:00|118502.6|118402.6|118506.5|118406.5|118508|118408|118502.6|118402.6|7
1636617070000|2021-11-11 07:51:10|118505.5|118405.5|118501.2|118401.2|118505.5|118405.5|118501.1|118401.1|12
1636617080000|2021-11-11 07:51:20|118501.1|118401.1|118484.3|118384.3|118501.1|118401.1|118482.9|118382.9|11
1636617090000|2021-11-11 07:51:30|118487.4|118387.4|118487.5|118387.5|118487.5|118387.5|118482.9|118382.9|5
1636617110000|2021-11-11 07:51:50|118492.5|118392.5|118494.5|118394.5|118494.5|118394.5|118492.5|118392.5|2
1636617120000|2021-11-11 07:52:00|118496.9|118396.9|118507.5|118407.5|118507.5|118407.5|118496.9|118396.9|7
1636617140000|2021-11-11 07:52:20|118509.9|118409.9|118510.4|118410.4|118510.4|118410.4|118509.9|118409.9|4
1636617150000|2021-11-11 07:52:30|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|1
1636617160000|2021-11-11 07:52:40|118506.7|118406.7|118505.7|118405.7|118506.7|118406.7|118505.7|118405.7|2
1636617170000|2021-11-11 07:52:50|118505.2|118405.2|118504.9|118404.9|118505.2|118405.2|118504.9|118404.9|2
1636617190000|2021-11-11 07:53:10|118512.4|118412.4|118512.9|118412.9|118518.9|118418.9|118512.4|118412.4|7
1636617220000|2021-11-11 07:53:40|118513.2|118413.2|118519.7|118419.7|118519.9|118419.9|118513.2|118413.2|7
1636617230000|2021-11-11 07:53:50|118520.2|118420.2|118526.4|118426.4|118526.4|118426.4|118520.2|118420.2|4
1636617240000|2021-11-11 07:54:00|118523.7|118423.7|118522.7|118422.7|118525.9|118425.9|118519.2|118419.2|9
1636617250000|2021-11-11 07:54:10|118526|118426|118528.5|118428.5|118528.9|118428.9|118526|118426|4
1636617260000|2021-11-11 07:54:20|118528.9|118428.9|118541.9|118441.9|118541.9|118441.9|118528.9|118428.9|9
1636617280000|2021-11-11 07:54:40|118541.4|118441.4|118540.9|118440.9|118541.9|118441.9|118540.9|118440.9|5
1636617300000|2021-11-11 07:55:00|118551.3|118451.3|118556|118456|118564|118464|118551.3|118451.3|9
1636617310000|2021-11-11 07:55:10|118556.5|118456.5|118553|118453|118556.5|118456.5|118553|118453|5
1636617320000|2021-11-11 07:55:20|118553.5|118453.5|118549.9|118449.9|118554.1|118454.1|118549.9|118449.9|12
1636617330000|2021-11-11 07:55:30|118550.9|118450.9|118550.9|118450.9|118550.9|118450.9|118550.9|118450.9|1
1636617340000|2021-11-11 07:55:40|118549.9|118449.9|118549.9|118449.9|118549.9|118449.9|118549.4|118449.4|3
1636617350000|2021-11-11 07:55:50|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|1
1636617360000|2021-11-11 07:56:00|118549.3|118449.3|118577.4|118377.4|118577.4|118449.3|118526.5|118376.1|10
1636617370000|2021-11-11 07:56:10|118576.9|118376.9|118575.9|118375.9|118576.9|118376.9|118575.9|118375.9|3
1636617380000|2021-11-11 07:56:20|118581.7|118381.7|118584.9|118384.9|118585.4|118385.4|118581.7|118381.7|9
1636617390000|2021-11-11 07:56:30|118584.4|118384.4|118544.2|118444.2|118585.4|118444.9|118541.4|118383.9|7
1636617400000|2021-11-11 07:56:40|118544.7|118444.7|118551.4|118451.4|118551.4|118451.4|118544.7|118444.7|4
1636617410000|2021-11-11 07:56:50|118547.7|118447.7|118544.3|118444.3|118547.7|118447.7|118544.3|118444.3|5
1636617420000|2021-11-11 07:57:00|118538.7|118438.7|118528.5|118428.5|118538.7|118438.7|118528.5|118428.5|10
1636617430000|2021-11-11 07:57:10|118528|118428|118522.3|118422.3|118528|118428|118522.3|118422.3|8
1636617440000|2021-11-11 07:57:20|118522.8|118422.8|118522.3|118422.3|118522.8|118422.8|118522.3|118422.3|6
1636617450000|2021-11-11 07:57:30|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1636617460000|2021-11-11 07:57:40|118530.9|118430.9|118534|118434|118534|118434|118530.9|118430.9|5
1636617470000|2021-11-11 07:57:50|118535|118435|118539|118439|118539|118439|118535|118435|8
1636617480000|2021-11-11 07:58:00|118539.5|118439.5|118538.5|118438.5|118539.5|118439.5|118538.5|118438.5|3
1636617490000|2021-11-11 07:58:10|118537.9|118437.9|118537.4|118437.4|118537.9|118437.9|118537.4|118437.4|2
1636617520000|2021-11-11 07:58:40|118536.7|118436.7|118540|118440|118540|118440|118536.7|118436.7|2
1636617570000|2021-11-11 07:59:30|118540.5|118440.5|118578.9|118478.9|118578.9|118478.9|118540.5|118440.5|8
1636617580000|2021-11-11 07:59:40|118576.5|118476.5|118569.8|118469.8|118653|118476.5|118569.8|118419.5|22
1636617590000|2021-11-11 07:59:50|118569.3|118469.3|118570.3|118470.3|118570.3|118470.3|118568.8|118468.8|5
1636617600000|2021-11-11 08:00:00|118570.4|118470.4|118572.3|118472.3|118572.3|118472.3|118569.4|118469.4|4
1636617610000|2021-11-11 08:00:10|118571.8|118471.8|118571.9|118471.9|118571.9|118471.9|118571.5|118471.5|3
1636617620000|2021-11-11 08:00:20|118576|118476|118602.2|118502.2|118602.2|118502.2|118576|118476|6
1636617630000|2021-11-11 08:00:30|118602.5|118502.5|118602.7|118502.7|118608.4|118508.4|118597.9|118497.9|8
1636617640000|2021-11-11 08:00:40|118607.9|118507.9|118595.2|118495.2|118607.9|118507.9|118595.2|118495.2|8
1636617650000|2021-11-11 08:00:50|118593.5|118493.5|118590|118490|118593.5|118493.5|118590|118490|3
1636617660000|2021-11-11 08:01:00|118585.9|118485.9|118575.4|118475.4|118585.9|118485.9|118573.5|118473.5|4
1636617670000|2021-11-11 08:01:10|118570|118470|118575.9|118475.9|118575.9|118475.9|118569|118469|4
1636617730000|2021-11-11 08:02:10|118576.4|118476.4|118574|118474|118576.4|118476.4|118574|118474|3
1636617740000|2021-11-11 08:02:20|118579.9|118479.9|118583|118483|118583|118483|118579.9|118479.9|9
1636617750000|2021-11-11 08:02:30|118583.5|118483.5|118586.5|118486.5|118586.5|118486.5|118583.5|118483.5|5
1636617760000|2021-11-11 08:02:40|118587.5|118487.5|118587.4|118487.4|118587.7|118487.7|118587.4|118487.4|4
1636617770000|2021-11-11 08:02:50|118586.4|118486.4|118586.4|118486.4|118586.4|118486.4|118586.4|118486.4|1
1636617780000|2021-11-11 08:03:00|118585.9|118485.9|118585.4|118485.4|118585.9|118485.9|118585.4|118485.4|2
1636617790000|2021-11-11 08:03:10|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1636617800000|2021-11-11 08:03:20|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|1
1636617810000|2021-11-11 08:03:30|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1636617820000|2021-11-11 08:03:40|118584.4|118484.4|118584.4|118484.4|118584.4|118484.4|118584.4|118484.4|1
1636617830000|2021-11-11 08:03:50|118584.9|118484.9|118580|118480|118584.9|118484.9|118580|118480|2
1636617840000|2021-11-11 08:04:00|118579.6|118479.6|118579.1|118479.1|118579.6|118479.6|118579.1|118479.1|2
1636617860000|2021-11-11 08:04:20|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1636617870000|2021-11-11 08:04:30|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|1
1636617880000|2021-11-11 08:04:40|118579.6|118479.6|118580|118480|118580|118480|118579.6|118479.6|2
1636617900000|2021-11-11 08:05:00|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|1
1636617910000|2021-11-11 08:05:10|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|1
1636617920000|2021-11-11 08:05:20|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|1
1636617930000|2021-11-11 08:05:30|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|1
1636617940000|2021-11-11 08:05:40|118592.5|118492.5|118582.5|118482.5|118592.5|118492.5|118582.5|118482.5|5
1636617970000|2021-11-11 08:06:10|118582|118482|118582|118482|118582|118482|118582|118482|1
1636617980000|2021-11-11 08:06:20|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|1
1636617990000|2021-11-11 08:06:30|118581|118481|118581|118481|118581.5|118481.5|118581|118481|3
1636618000000|2021-11-11 08:06:40|118580.5|118480.5|118581|118481|118581|118481|118580|118480|4
1636618010000|2021-11-11 08:06:50|118580.5|118480.5|118580|118480|118580.5|118480.5|118579|118479|4
1636618020000|2021-11-11 08:07:00|118580.5|118480.5|118580|118480|118581.8|118481.8|118580|118480|4
1636618030000|2021-11-11 08:07:10|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|1
1636618040000|2021-11-11 08:07:20|118579.1|118479.1|118559.1|118459.1|118579.1|118479.1|118559.1|118459.1|6
1636618050000|2021-11-11 08:07:30|118575.6|118475.6|118565.5|118465.5|118579.6|118479.6|118565.5|118465.5|8
1636618060000|2021-11-11 08:07:40|118566|118466|118567|118467|118567|118467|118566|118466|5
1636618070000|2021-11-11 08:07:50|118568|118468|118567.5|118467.5|118568|118468|118567.5|118467.5|2
1636618080000|2021-11-11 08:08:00|118567|118467|118568.5|118468.5|118568.5|118468.5|118565.7|118465.7|7
1636618090000|2021-11-11 08:08:10|118569|118469|118569.7|118469.7|118569.7|118469.7|118569|118469|3
1636618100000|2021-11-11 08:08:20|118569.2|118469.2|118568.7|118468.7|118569.2|118469.2|118568.7|118468.7|2
1636618110000|2021-11-11 08:08:30|118569.7|118469.7|118569.7|118469.7|118569.7|118469.7|118568.7|118468.7|3
1636618120000|2021-11-11 08:08:40|118570.2|118470.2|118569.2|118469.2|118570.2|118470.2|118569.2|118469.2|3
1636618150000|2021-11-11 08:09:10|118567.9|118467.9|118568.2|118468.2|118568.2|118468.2|118567.9|118467.9|2
1636618160000|2021-11-11 08:09:20|118567.9|118467.9|118567.9|118467.9|118567.9|118467.9|118567.9|118467.9|1
1636618170000|2021-11-11 08:09:30|118567.7|118467.7|118567.9|118467.9|118567.9|118467.9|118567.7|118467.7|2
1636618200000|2021-11-11 08:10:00|118568.7|118468.7|118569.7|118469.7|118569.7|118469.7|118568.7|118468.7|2
1636618210000|2021-11-11 08:10:10|118570.2|118470.2|118570.2|118470.2|118570.2|118470.2|118570.2|118470.2|1
1636618230000|2021-11-11 08:10:30|118572.3|118472.3|118573.3|118473.3|118573.3|118473.3|118572.3|118472.3|2
1636618250000|2021-11-11 08:10:50|118572.8|118472.8|118572.8|118472.8|118572.8|118472.8|118572.3|118472.3|3
1636618270000|2021-11-11 08:11:10|118573.3|118473.3|118568.4|118468.4|118573.3|118473.3|118557.7|118457.7|12
1636618280000|2021-11-11 08:11:20|118569.3|118469.3|118569.9|118469.9|118569.9|118469.9|118569.3|118469.3|3
1636618290000|2021-11-11 08:11:30|118570.4|118470.4|118563.6|118463.6|118570.4|118470.4|118563.6|118463.6|5
1636618300000|2021-11-11 08:11:40|118563.1|118463.1|118613.1|118413.1|118613.1|118463.1|118563.1|118412.2|3
1636618310000|2021-11-11 08:11:50|118612.2|118412.2|118620.5|118420.5|118620.5|118420.5|118612.1|118412.1|9
1636618320000|2021-11-11 08:12:00|118621|118421|118619.5|118419.5|118621|118421|118618.2|118418.2|13
1636618330000|2021-11-11 08:12:10|118619|118419|118619.5|118419.5|118620.2|118420.2|118618|118418|13
1636618340000|2021-11-11 08:12:20|118620|118420|118618.7|118418.7|118620|118420|118618.2|118418.2|5
1636618350000|2021-11-11 08:12:30|118620.7|118420.7|118620.7|118420.7|118620.7|118420.7|118620.2|118420.2|3
1636618360000|2021-11-11 08:12:40|118619.7|118419.7|118618.7|118418.7|118619.7|118419.7|118618.7|118418.7|2
1636618370000|2021-11-11 08:12:50|118618.5|118418.5|118622.2|118422.2|118622.2|118422.2|118618.5|118418.5|5
1636618380000|2021-11-11 08:13:00|118574.4|118474.4|118580.1|118480.1|118580.2|118480.2|118574.4|118474.4|5
1636618390000|2021-11-11 08:13:10|118581.7|118481.7|118581.7|118481.7|118581.7|118481.7|118581.7|118481.7|1
1636618410000|2021-11-11 08:13:30|118580.7|118480.7|118580.2|118480.2|118580.7|118480.7|118580.2|118480.2|2
1636618420000|2021-11-11 08:13:40|118580.1|118480.1|118580.2|118480.2|118580.2|118480.2|118580.1|118480.1|2
1636618430000|2021-11-11 08:13:50|118580.1|118480.1|118583.4|118483.4|118583.4|118483.4|118579.9|118479.9|7
1636618440000|2021-11-11 08:14:00|118579.5|118479.5|118586.3|118486.3|118586.3|118486.3|118578.9|118478.9|7
1636618470000|2021-11-11 08:14:30|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|118586.9|118486.9|1
1636618480000|2021-11-11 08:14:40|118587.5|118487.5|118588.5|118488.5|118588.5|118488.5|118587.5|118487.5|2
1636618490000|2021-11-11 08:14:50|118584.2|118484.2|118580.5|118480.5|118584.2|118484.2|118580.5|118480.5|4
1636618500000|2021-11-11 08:15:00|118580.7|118480.7|118580|118480|118580.7|118480.7|118580|118480|3
1636618510000|2021-11-11 08:15:10|118579.5|118479.5|118579.7|118479.7|118579.7|118479.7|118579.5|118479.5|2
1636618520000|2021-11-11 08:15:20|118579.3|118479.3|118580.2|118480.2|118580.2|118480.2|118579.3|118479.3|3
1636618530000|2021-11-11 08:15:30|118580.7|118480.7|118579.5|118479.5|118580.7|118480.7|118579.5|118479.5|3
1636618540000|2021-11-11 08:15:40|118579.7|118479.7|118579.3|118479.3|118579.7|118479.7|118579.3|118479.3|3
1636618560000|2021-11-11 08:16:00|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.3|118479.3|3
1636618600000|2021-11-11 08:16:40|118580.2|118480.2|118570.7|118470.7|118580.2|118480.2|118570.7|118470.7|5
1636618610000|2021-11-11 08:16:50|118569.5|118469.5|118576.9|118476.9|118576.9|118476.9|118569.5|118469.5|8
1636618620000|2021-11-11 08:17:00|118566.2|118466.2|118562.4|118462.4|118566.2|118466.2|118559.5|118459.5|6
1636618630000|2021-11-11 08:17:10|118561.9|118461.9|118562.3|118462.3|118564.4|118464.4|118560.4|118460.4|7
1636618640000|2021-11-11 08:17:20|118563.4|118463.4|118607.5|118407.5|118609|118463.4|118556.5|118407|10
1636618650000|2021-11-11 08:17:30|118606.5|118406.5|118606.4|118406.4|118606.5|118406.5|118601.4|118401.4|8
1636618660000|2021-11-11 08:17:40|118605.9|118405.9|118606|118406|118606.4|118406.4|118601.5|118401.5|11
1636618670000|2021-11-11 08:17:50|118608|118408|118609.5|118409.5|118609.5|118409.5|118608|118408|8
1636618680000|2021-11-11 08:18:00|118610|118410|118609.5|118409.5|118611.5|118411.5|118608|118408|10
1636618690000|2021-11-11 08:18:10|118610.5|118410.5|118620|118420|118620|118420|118610.5|118410.5|8
1636618700000|2021-11-11 08:18:20|118625|118425|118573.7|118473.7|118627.2|118473.8|118573.2|118425|7
1636618710000|2021-11-11 08:18:30|118569.7|118469.7|118618|118418|118618.2|118469.7|118569.5|118414.2|7
1636618720000|2021-11-11 08:18:40|118618.2|118418.2|118613.2|118413.2|118618.2|118418.2|118611.2|118411.2|9
1636618730000|2021-11-11 08:18:50|118611.2|118411.2|118613.2|118413.2|118615.7|118415.7|118609.7|118409.7|10
1636618740000|2021-11-11 08:19:00|118612.7|118412.7|118604.5|118404.5|118613.2|118413.2|118603.5|118403.5|22
1636618750000|2021-11-11 08:19:10|118604|118404|118604.5|118404.5|118604.5|118404.5|118602|118402|7
1636618760000|2021-11-11 08:19:20|118605|118405|118602.5|118402.5|118605.5|118405.5|118602.5|118402.5|9
1636618770000|2021-11-11 08:19:30|118602.4|118402.4|118602|118402|118602.5|118402.5|118600.9|118400.9|7
1636618780000|2021-11-11 08:19:40|118603|118403|118606|118406|118607.5|118407.5|118603|118403|7
1636618790000|2021-11-11 08:19:50|118605|118405|118605|118405|118605|118405|118605|118405|1
1636618800000|2021-11-11 08:20:00|118606.5|118406.5|118608.5|118408.5|118608.5|118408.5|118606.5|118406.5|3
1636618810000|2021-11-11 08:20:10|118608|118408|118608.5|118408.5|118610.5|118410.5|118607.5|118407.5|6
1636618820000|2021-11-11 08:20:20|118604.7|118404.7|118604.2|118404.2|118604.7|118404.7|118600.7|118400.7|10
1636618830000|2021-11-11 08:20:30|118605.2|118405.2|118602.2|118402.2|118605.7|118405.7|118600.7|118400.7|5
1636618840000|2021-11-11 08:20:40|118600.7|118400.7|118600.4|118400.4|118602|118402|118599.9|118399.9|7
1636618850000|2021-11-11 08:20:50|118597.9|118397.9|118597.9|118397.9|118597.9|118397.9|118597.9|118397.9|1
1636618860000|2021-11-11 08:21:00|118598.4|118398.4|118598.9|118398.9|118598.9|118398.9|118598.4|118398.4|2
1636618870000|2021-11-11 08:21:10|118599.4|118399.4|118600.4|118400.4|118600.4|118400.4|118599.4|118399.4|2
1636618880000|2021-11-11 08:21:20|118601.9|118401.9|118602|118402|118602|118402|118601.9|118401.9|2
1636618890000|2021-11-11 08:21:30|118601.4|118401.4|118601.4|118401.4|118601.4|118401.4|118601.4|118401.4|1
1636618900000|2021-11-11 08:21:40|118600.4|118400.4|118601.9|118401.9|118601.9|118401.9|118600.4|118400.4|3
1636618910000|2021-11-11 08:21:50|118601.4|118401.4|118599.9|118399.9|118601.4|118401.4|118599.9|118399.9|4
1636618920000|2021-11-11 08:22:00|118599.4|118399.4|118599.4|118399.4|118599.4|118399.4|118599.4|118399.4|1
1636618940000|2021-11-11 08:22:20|118599.9|118399.9|118599.9|118399.9|118600.9|118400.9|118599.9|118399.9|3
1636618950000|2021-11-11 08:22:30|118599.4|118399.4|118600.4|118400.4|118600.9|118400.9|118599.4|118399.4|4
1636618960000|2021-11-11 08:22:40|118599.4|118399.4|118600.4|118400.4|118600.4|118400.4|118599.4|118399.4|3
1636618970000|2021-11-11 08:22:50|118602|118402|118602|118402|118602|118402|118602|118402|1
1636619010000|2021-11-11 08:23:30|118594.2|118394.2|118585|118385|118594.2|118394.2|118581|118381|5
1636619050000|2021-11-11 08:24:10|118560.2|118360.2|118560.2|118360.2|118560.2|118360.2|118560.2|118360.2|1
1636619070000|2021-11-11 08:24:30|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|1
1636619100000|2021-11-11 08:25:00|118564.2|118364.2|118580.1|118380.1|118580.1|118380.1|118563.7|118363.7|3
1636619160000|2021-11-11 08:26:00|118571.1|118371.1|118571.1|118371.1|118571.1|118371.1|118571.1|118371.1|1
1636619170000|2021-11-11 08:26:10|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|1
1636619180000|2021-11-11 08:26:20|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|1
1636619210000|2021-11-11 08:26:50|118563|118363|118559.1|118359.1|118563|118363|118559.1|118359.1|2
1636619220000|2021-11-11 08:27:00|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|118538.1|118338.1|1
1636619250000|2021-11-11 08:27:30|118526.1|118326.1|118532.1|118332.1|118532.1|118332.1|118526.1|118326.1|2
1636619260000|2021-11-11 08:27:40|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|1
1636619300000|2021-11-11 08:28:20|118526.1|118326.1|118565.5|118365.5|118565.5|118365.5|118526.1|118326.1|3
1636619310000|2021-11-11 08:28:30|118568.7|118368.7|118567.9|118367.9|118568.7|118368.7|118567.9|118367.9|2
1636619320000|2021-11-11 08:28:40|118569.3|118369.3|118577|118377|118577|118377|118569.3|118369.3|2
1636619330000|2021-11-11 08:28:50|118580|118380|118526.7|118426.7|118580|118426.7|118526.7|118369.5|4
1636619340000|2021-11-11 08:29:00|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1636619350000|2021-11-11 08:29:10|118521.7|118421.7|118575|118375|118575|118421.7|118521.7|118375|2
1636619360000|2021-11-11 08:29:20|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|1
1636619370000|2021-11-11 08:29:30|118520.9|118420.9|118520.9|118420.9|118520.9|118420.9|118520.9|118420.9|1
1636619410000|2021-11-11 08:30:10|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|1
1636619430000|2021-11-11 08:30:30|118516.7|118416.7|118509.7|118409.7|118516.7|118416.7|118509.7|118409.7|3
1636619460000|2021-11-11 08:31:00|118512.9|118412.9|118572|118372|118572|118412.9|118512.9|118372|2
1636619470000|2021-11-11 08:31:10|118571.6|118371.6|118568.1|118368.1|118571.6|118371.6|118568.1|118368.1|3
1636619480000|2021-11-11 08:31:20|118567.6|118367.6|118567.6|118367.6|118567.6|118367.6|118567.6|118367.6|1
1636619500000|2021-11-11 08:31:40|118567.1|118367.1|118567.1|118367.1|118567.1|118367.1|118567.1|118367.1|1
1636619510000|2021-11-11 08:31:50|118566.6|118366.6|118566.6|118366.6|118566.6|118366.6|118566.6|118366.6|1
1636619520000|2021-11-11 08:32:00|118566.8|118366.8|118566.8|118366.8|118566.8|118366.8|118566.8|118366.8|1
1636619530000|2021-11-11 08:32:10|118566.6|118366.6|118566.6|118366.6|118566.8|118366.8|118566.6|118366.6|3
1636619540000|2021-11-11 08:32:20|118566.8|118366.8|118496|118396|118567.6|118404.5|118495.9|118366.8|6
1636619550000|2021-11-11 08:32:30|118499|118399|118499.5|118399.5|118500|118400|118498.4|118398.4|9
1636619560000|2021-11-11 08:32:40|118499|118399|118485.9|118385.9|118499|118399|118485.9|118385.9|11
1636619570000|2021-11-11 08:32:50|118487.6|118387.6|118484.6|118384.6|118490.1|118390.1|118484.6|118384.6|11
1636619580000|2021-11-11 08:33:00|118485|118385|118483|118383|118485.5|118385.5|118483|118383|8
1636619590000|2021-11-11 08:33:10|118482.5|118382.5|118481.9|118381.9|118482.8|118382.8|118481.9|118381.9|6
1636619600000|2021-11-11 08:33:20|118482.3|118382.3|118534|118334|118534|118383.3|118481.6|118334|5
1636619610000|2021-11-11 08:33:30|118534.4|118334.4|118534|118334|118534.4|118334.4|118534|118334|2
1636619670000|2021-11-11 08:34:30|118532.6|118332.6|118532.6|118332.6|118532.6|118332.6|118532.6|118332.6|1
1636619680000|2021-11-11 08:34:40|118533.6|118333.6|118533.1|118333.1|118533.6|118333.6|118533.1|118333.1|2
1636619690000|2021-11-11 08:34:50|118532.6|118332.6|118532.6|118332.6|118532.6|118332.6|118532.6|118332.6|1
1636619700000|2021-11-11 08:35:00|118533.1|118333.1|118533.1|118333.1|118533.1|118333.1|118533.1|118333.1|1
1636619710000|2021-11-11 08:35:10|118534|118334|118534|118334|118534|118334|118534|118334|1
1636619720000|2021-11-11 08:35:20|118535.9|118335.9|118517.9|118317.9|118535.9|118372.4|118472.4|118317|5
1636619730000|2021-11-11 08:35:30|118517.4|118317.4|118482.6|118382.6|118520.9|118382.6|118469.3|118317.4|6
1636619740000|2021-11-11 08:35:40|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|1
1636619750000|2021-11-11 08:35:50|118470.9|118370.9|118520|118320|118521.4|118373.9|118470.4|118320|10
1636619760000|2021-11-11 08:36:00|118519.4|118319.4|118521|118321|118521|118321|118519|118319|3
1636619770000|2021-11-11 08:36:10|118521.9|118321.9|118520.6|118320.6|118521.9|118321.9|118520.6|118320.6|3
1636619780000|2021-11-11 08:36:20|118521|118321|118520.6|118320.6|118521|118321|118520.6|118320.6|2
1636619790000|2021-11-11 08:36:30|118520.1|118320.1|118519.6|118319.6|118520.1|118320.1|118518.6|118318.6|9
1636619800000|2021-11-11 08:36:40|118520.1|118320.1|118521|118321|118521.4|118321.4|118520.1|118320.1|4
1636619810000|2021-11-11 08:36:50|118520.6|118320.6|118519.1|118319.1|118520.6|118320.6|118515|118315|8
1636619820000|2021-11-11 08:37:00|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|118519.6|118319.6|1
1636619840000|2021-11-11 08:37:20|118520.1|118320.1|118519.1|118319.1|118520.1|118320.1|118519.1|118319.1|3
1636619850000|2021-11-11 08:37:30|118518.6|118318.6|118519.6|118319.6|118520.1|118320.1|118518.6|118318.6|5
1636619860000|2021-11-11 08:37:40|118519.1|118319.1|118518.6|118318.6|118519.1|118319.1|118518.1|118318.1|4
1636619870000|2021-11-11 08:37:50|118519.1|118319.1|118518.5|118318.5|118519.6|118319.6|118518.5|118318.5|7
1636619880000|2021-11-11 08:38:00|118517.6|118317.6|118519.6|118319.6|118519.6|118319.6|118517.6|118317.6|5
1636619890000|2021-11-11 08:38:10|118519.1|118319.1|118464.8|118364.8|118519.6|118364.8|118464.8|118319.1|3
1636619900000|2021-11-11 08:38:20|118463.5|118363.5|118464.7|118364.7|118464.7|118364.7|118463.5|118363.5|2
1636619910000|2021-11-11 08:38:30|118462.9|118362.9|118460.9|118360.9|118463.3|118363.3|118460.9|118360.9|3
1636619920000|2021-11-11 08:38:40|118456.9|118356.9|118456.9|118356.9|118456.9|118356.9|118456.9|118356.9|1
1636619940000|2021-11-11 08:39:00|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1636619950000|2021-11-11 08:39:10|118456|118356|118456|118356|118456|118356|118456|118356|1
1636619960000|2021-11-11 08:39:20|118458.7|118358.7|118458.2|118358.2|118458.7|118358.7|118458.2|118358.2|2
1636619970000|2021-11-11 08:39:30|118458.7|118358.7|118445|118345|118458.7|118358.7|118445|118345|5
1636619980000|2021-11-11 08:39:40|118448.8|118348.8|118448.5|118348.5|118448.8|118348.8|118448.5|118348.5|2
1636619990000|2021-11-11 08:39:50|118444.7|118344.7|118442|118342|118444.7|118344.7|118441.2|118341.2|4
1636620000000|2021-11-11 08:40:00|118444.5|118344.5|118445|118345|118445|118345|118444.5|118344.5|2
1636620020000|2021-11-11 08:40:20|118434.5|118334.5|118414.7|118314.7|118434.5|118334.5|118414|118314|10
1636620030000|2021-11-11 08:40:30|118414.2|118314.2|118412.5|118312.5|118415.7|118315.7|118412.5|118312.5|7
1636620040000|2021-11-11 08:40:40|118413|118313|118412|118312|118414.7|118314.7|118411.5|118311.5|10
1636620050000|2021-11-11 08:40:50|118417.7|118317.7|118417.5|118317.5|118417.7|118317.7|118416|118316|3
1636620060000|2021-11-11 08:41:00|118419.8|118319.8|118418.6|118318.6|118423.1|118323.1|118418.6|118318.6|8
1636620070000|2021-11-11 08:41:10|118418.1|118318.1|118418.5|118318.5|118419.5|118319.5|118418|118318|8
1636620080000|2021-11-11 08:41:20|118418|118318|118417.1|118317.1|118418|118318|118417.1|118317.1|3
1636620090000|2021-11-11 08:41:30|118417|118317|118441.1|118341.1|118441.1|118341.1|118417|118317|6
1636620100000|2021-11-11 08:41:40|118444.7|118344.7|118441.2|118341.2|118452.7|118352.7|118441.2|118341.2|6
1636620110000|2021-11-11 08:41:50|118442.7|118342.7|118437.5|118337.5|118444|118344|118437.5|118337.5|5
1636620120000|2021-11-11 08:42:00|118437|118337|118435|118335|118437|118337|118435|118335|6
1636620130000|2021-11-11 08:42:10|118434|118334|118428|118328|118434|118334|118428|118328|4
1636620140000|2021-11-11 08:42:20|118427.5|118327.5|118423.5|118323.5|118427.5|118327.5|118423.5|118323.5|9
1636620150000|2021-11-11 08:42:30|118425|118325|118436.9|118336.9|118436.9|118336.9|118424.5|118324.5|8
1636620160000|2021-11-11 08:42:40|118436.5|118336.5|118435|118335|118436.5|118336.5|118435|118335|2
1636620170000|2021-11-11 08:42:50|118433.6|118333.6|118436|118336|118444.2|118344.2|118432|118332|18
1636620180000|2021-11-11 08:43:00|118436.5|118336.5|118437|118337|118437|118337|118436.5|118336.5|4
1636620190000|2021-11-11 08:43:10|118437.9|118337.9|118438.9|118338.9|118438.9|118338.9|118437.9|118337.9|2
1636620200000|2021-11-11 08:43:20|118438.8|118338.8|118438.9|118338.9|118438.9|118338.9|118438.8|118338.8|2
1636620210000|2021-11-11 08:43:30|118438.2|118338.2|118437.7|118337.7|118438.2|118338.2|118437.7|118337.7|2
1636620220000|2021-11-11 08:43:40|118440.6|118340.6|118442.2|118342.2|118444.7|118344.7|118440.6|118340.6|7
1636620230000|2021-11-11 08:43:50|118441.7|118341.7|118492|118292|118492|118343|118441.5|118292|5
1636620240000|2021-11-11 08:44:00|118493.6|118293.6|118494|118294|118495.1|118295.1|118493|118293|5
1636620250000|2021-11-11 08:44:10|118494.5|118294.5|118495.5|118295.5|118495.6|118295.6|118494.5|118294.5|7
1636620260000|2021-11-11 08:44:20|118495.6|118295.6|118497.5|118297.5|118497.5|118297.5|118495|118295|10
1636620270000|2021-11-11 08:44:30|118498|118298|118501.5|118301.5|118502|118302|118498|118298|9
1636620280000|2021-11-11 08:44:40|118501|118301|118499|118299|118501|118301|118495.5|118295.5|7
1636620290000|2021-11-11 08:44:50|118499.5|118299.5|118500.5|118300.5|118501.5|118301.5|118499.5|118299.5|6
1636620300000|2021-11-11 08:45:00|118501|118301|118501.5|118301.5|118501.5|118301.5|118501|118301|2
1636620310000|2021-11-11 08:45:10|118501|118301|118436.5|118336.5|118501|118337.5|118435.5|118301|5
1636620320000|2021-11-11 08:45:20|118435.5|118335.5|118435.2|118335.2|118435.5|118335.5|118435.2|118335.2|2
1636620330000|2021-11-11 08:45:30|118431|118331|118432|118332|118432|118332|118431|118331|2
1636620340000|2021-11-11 08:45:40|118431.5|118331.5|118434.2|118334.2|118434.2|118334.2|118431.5|118331.5|2
1636620360000|2021-11-11 08:46:00|118434.7|118334.7|118434.7|118334.7|118434.7|118334.7|118434.7|118334.7|1
1636620370000|2021-11-11 08:46:10|118434.2|118334.2|118434.2|118334.2|118434.2|118334.2|118434.2|118334.2|1
1636620380000|2021-11-11 08:46:20|118434.7|118334.7|118436.2|118336.2|118436.2|118336.2|118434.7|118334.7|3
1636620390000|2021-11-11 08:46:30|118435.2|118335.2|118435.2|118335.2|118435.2|118335.2|118435.2|118335.2|1
1636620400000|2021-11-11 08:46:40|118434.7|118334.7|118435.2|118335.2|118435.7|118335.7|118434.7|118334.7|3
1636620410000|2021-11-11 08:46:50|118434.7|118334.7|118434.2|118334.2|118434.7|118334.7|118434.2|118334.2|2
1636620430000|2021-11-11 08:47:10|118433.7|118333.7|118433.7|118333.7|118433.7|118333.7|118433.7|118333.7|1
1636620480000|2021-11-11 08:48:00|118433.6|118333.6|118433.6|118333.6|118433.6|118333.6|118433.6|118333.6|1
1636620500000|2021-11-11 08:48:20|118433.1|118333.1|118433.1|118333.1|118433.1|118333.1|118433.1|118333.1|1
1636620510000|2021-11-11 08:48:30|118421.1|118321.1|118418.2|118318.2|118421.1|118321.1|118416.5|118316.5|5
1636620520000|2021-11-11 08:48:40|118418.7|118318.7|118419.6|118319.6|118419.6|118319.6|118418.7|118318.7|13
1636620530000|2021-11-11 08:48:50|118419.1|118319.1|118419|118319|118420.1|118320.1|118419|118319|11
1636620540000|2021-11-11 08:49:00|118419.5|118319.5|118467.1|118267.1|118468.5|118319.5|118419.5|118267|6
1636620560000|2021-11-11 08:49:20|118466.1|118266.1|118413.2|118313.2|118466.1|118313.2|118413.2|118266.1|2
1636620570000|2021-11-11 08:49:30|118406.4|118306.4|118413.2|118313.2|118413.2|118313.2|118406.4|118306.4|3
1636620580000|2021-11-11 08:49:40|118413.1|118313.1|118386.1|118286.1|118413.1|118313.1|118385.6|118285.6|7
1636620590000|2021-11-11 08:49:50|118385|118285|118413.7|118313.7|118436.6|118313.7|118385|118233.5|14
1636620600000|2021-11-11 08:50:00|118413|118313|118413|118313|118413|118313|118413|118313|1
1636620630000|2021-11-11 08:50:30|118401.5|118301.5|118390.6|118290.6|118401.5|118301.5|118390.6|118290.6|5
1636620640000|2021-11-11 08:50:40|118388.5|118288.5|118446|118246|118447|118292.5|118388.5|118239.5|18
1636620650000|2021-11-11 08:50:50|118445.5|118245.5|118441.4|118241.4|118446.5|118246.5|118440.4|118240.4|20
1636620660000|2021-11-11 08:51:00|118443.5|118243.5|118440.5|118240.5|118443.5|118243.5|118440.5|118240.5|4
1636620670000|2021-11-11 08:51:10|118442|118242|118438.6|118238.6|118442.5|118242.5|118438.6|118238.6|7
1636620680000|2021-11-11 08:51:20|118439.1|118239.1|118407.4|118307.4|118441.6|118307.4|118407.4|118239.1|6
1636620690000|2021-11-11 08:51:30|118408.9|118308.9|118411.4|118311.4|118415.9|118315.9|118408.9|118308.9|13
1636620700000|2021-11-11 08:51:40|118410.9|118310.9|118412.4|118312.4|118416.9|118316.9|118410.9|118310.9|7
1636620710000|2021-11-11 08:51:50|118412.9|118312.9|118415.9|118315.9|118415.9|118315.9|118412.4|118312.4|8
1636620720000|2021-11-11 08:52:00|118413.9|118313.9|118427.9|118327.9|118427.9|118327.9|118409.4|118309.4|16
1636620730000|2021-11-11 08:52:10|118428.4|118328.4|118429.4|118329.4|118429.4|118329.4|118428.4|118328.4|2
1636620740000|2021-11-11 08:52:20|118430.4|118330.4|118423.9|118323.9|118430.9|118330.9|118423.9|118323.9|5
1636620750000|2021-11-11 08:52:30|118427.9|118327.9|118422.9|118322.9|118429.4|118329.4|118422.9|118322.9|9
1636620760000|2021-11-11 08:52:40|118421.9|118321.9|118420.9|118320.9|118421.9|118321.9|118420.9|118320.9|2
1636620770000|2021-11-11 08:52:50|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|1
1636620780000|2021-11-11 08:53:00|118421.9|118321.9|118421.4|118321.4|118425.9|118325.9|118421.4|118321.4|4
1636620790000|2021-11-11 08:53:10|118458.9|118258.9|118460|118260|118462.4|118262.4|118458.9|118258.9|3
1636620800000|2021-11-11 08:53:20|118464.9|118264.9|118394.6|118294.6|118465.9|118294.6|118388.9|118264.5|12
1636620810000|2021-11-11 08:53:30|118392.3|118292.3|118394.9|118294.9|118394.9|118294.9|118389.4|118289.4|11
1636620820000|2021-11-11 08:53:40|118395.4|118295.4|118394.1|118294.1|118396.5|118296.5|118394.1|118294.1|9
1636620830000|2021-11-11 08:53:50|118394|118294|118396.5|118296.5|118396.5|118296.5|118394|118294|5
1636620840000|2021-11-11 08:54:00|118397|118297|118395.9|118295.9|118397|118297|118395.9|118295.9|2
1636620850000|2021-11-11 08:54:10|118397|118297|118399|118299|118401.1|118301.1|118397|118297|9
1636620860000|2021-11-11 08:54:20|118398|118298|118398.5|118298.5|118398.5|118298.5|118398|118298|2
1636620870000|2021-11-11 08:54:30|118399|118299|118399.5|118299.5|118399.5|118299.5|118399|118299|2
1636620880000|2021-11-11 08:54:40|118400|118300|118399.5|118299.5|118400|118300|118399.5|118299.5|2
1636620890000|2021-11-11 08:54:50|118400|118300|118400.5|118300.5|118400.5|118300.5|118400|118300|2
1636620900000|2021-11-11 08:55:00|118403.3|118303.3|118428|118328|118428.5|118328.5|118403.3|118303.3|6
1636620910000|2021-11-11 08:55:10|118425.5|118325.5|118415.6|118315.6|118429.5|118329.5|118415.6|118315.6|15
1636620920000|2021-11-11 08:55:20|118415.1|118315.1|118415.9|118315.9|118417|118317|118413.5|118313.5|15
1636620930000|2021-11-11 08:55:30|118416.4|118316.4|118417|118317|118417|118317|118415.5|118315.5|7
1636620940000|2021-11-11 08:55:40|118416|118316|118418.4|118318.4|118418.4|118318.4|118416|118316|5
1636620950000|2021-11-11 08:55:50|118418.6|118318.6|118414.5|118314.5|118418.6|118318.6|118414.5|118314.5|2
1636620960000|2021-11-11 08:56:00|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|1
1636620970000|2021-11-11 08:56:10|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|1
1636620980000|2021-11-11 08:56:20|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|118414.4|118314.4|1
1636620990000|2021-11-11 08:56:30|118413.9|118313.9|118412.2|118312.2|118413.9|118313.9|118412.2|118312.2|4
1636621000000|2021-11-11 08:56:40|118412.9|118312.9|118412.9|118312.9|118412.9|118312.9|118412.9|118312.9|1
1636621010000|2021-11-11 08:56:50|118411.6|118311.6|118409.2|118309.2|118411.6|118311.6|118407|118307|12
1636621020000|2021-11-11 08:57:00|118409.1|118309.1|118404.6|118304.6|118409.5|118309.5|118404.6|118304.6|8
1636621030000|2021-11-11 08:57:10|118409.5|118309.5|118408.6|118308.6|118409.5|118309.5|118408.6|118308.6|2
1636621040000|2021-11-11 08:57:20|118409.1|118309.1|118409.5|118309.5|118409.5|118309.5|118408.7|118308.7|5
1636621050000|2021-11-11 08:57:30|118409.2|118309.2|118407.6|118307.6|118409.2|118309.2|118407.2|118307.2|6
1636621060000|2021-11-11 08:57:40|118408.6|118308.6|118409.1|118309.1|118409.1|118309.1|118408.6|118308.6|2
1636621070000|2021-11-11 08:57:50|118408.6|118308.6|118408.6|118308.6|118408.6|118308.6|118407.7|118307.7|4
1636621080000|2021-11-11 08:58:00|118409.1|118309.1|118409.5|118309.5|118409.5|118309.5|118408.6|118308.6|4
1636621090000|2021-11-11 08:58:10|118408.7|118308.7|118408.7|118308.7|118408.7|118308.7|118408.7|118308.7|1
1636621110000|2021-11-11 08:58:30|118408.2|118308.2|118406|118306|118408.2|118308.2|118406|118306|3
1636621130000|2021-11-11 08:58:50|118405.5|118305.5|118404.1|118304.1|118405.5|118305.5|118403.5|118303.5|7
1636621140000|2021-11-11 08:59:00|118404.5|118304.5|118405.5|118305.5|118405.5|118305.5|118404.5|118304.5|7
1636621150000|2021-11-11 08:59:10|118409.3|118309.3|118410|118310|118410|118310|118409.3|118309.3|2
1636621160000|2021-11-11 08:59:20|118410.2|118310.2|118410.2|118310.2|118410.2|118310.2|118410.2|118310.2|1
1636621170000|2021-11-11 08:59:30|118410|118310|118407.5|118307.5|118410|118310|118407.5|118307.5|4
1636621180000|2021-11-11 08:59:40|118407|118307|118406.5|118306.5|118407|118307|118406.5|118306.5|2
1636621190000|2021-11-11 08:59:50|118413.5|118313.5|118412.7|118312.7|118414.5|118314.5|118412.7|118312.7|4
1636621200000|2021-11-11 09:00:00|118412.4|118312.4|118417|118317|118417|118317|118403.9|118303.9|5
1636621210000|2021-11-11 09:00:10|118424|118324|118414.3|118314.3|118424|118324|118414.3|118314.3|12
1636621220000|2021-11-11 09:00:20|118415.3|118315.3|118414.3|118314.3|118415.3|118315.3|118413.8|118313.8|8
1636621230000|2021-11-11 09:00:30|118424|118324|118460.5|118260.5|118473|118324|118423|118260|7
1636621240000|2021-11-11 09:00:40|118460|118260|118460|118260|118460.5|118260.5|118460|118260|5
1636621250000|2021-11-11 09:00:50|118460.3|118260.3|118459.3|118259.3|118460.3|118260.3|118459.3|118259.3|3
1636621260000|2021-11-11 09:01:00|118458.8|118258.8|118458.8|118258.8|118458.8|118258.8|118458.8|118258.8|1
1636621270000|2021-11-11 09:01:10|118458.3|118258.3|118454.6|118254.6|118458.3|118258.3|118454.6|118254.6|2
1636621280000|2021-11-11 09:01:20|118454.1|118254.1|118454.1|118254.1|118454.1|118254.1|118454.1|118254.1|1
1636621290000|2021-11-11 09:01:30|118452.3|118252.3|118430.5|118230.5|118452.3|118252.3|118430.5|118230.5|7
1636621300000|2021-11-11 09:01:40|118431|118231|118426.5|118226.5|118431|118231|118426.5|118226.5|2
1636621310000|2021-11-11 09:01:50|118427|118227|118428|118228|118428|118228|118427|118227|3
1636621320000|2021-11-11 09:02:00|118428.5|118228.5|118417.6|118217.6|118428.5|118228.5|118417.1|118217.1|4
1636621330000|2021-11-11 09:02:10|118418.1|118218.1|118424.5|118224.5|118428|118228|118418.1|118218.1|9
1636621340000|2021-11-11 09:02:20|118424|118224|118424.5|118224.5|118424.5|118224.5|118424|118224|4
1636621350000|2021-11-11 09:02:30|118423.5|118223.5|118411.7|118211.7|118423.5|118223.5|118411.2|118211.2|7
1636621360000|2021-11-11 09:02:40|118412.2|118212.2|118413.2|118213.2|118413.2|118213.2|118412.2|118212.2|3
1636621370000|2021-11-11 09:02:50|118421.7|118221.7|118421.2|118221.2|118421.7|118221.7|118420.2|118220.2|5
1636621380000|2021-11-11 09:03:00|118420.7|118220.7|118420.2|118220.2|118420.7|118220.7|118420.2|118220.2|2
1636621390000|2021-11-11 09:03:10|118419.7|118219.7|118417.7|118217.7|118419.7|118219.7|118417.7|118217.7|4
1636621400000|2021-11-11 09:03:20|118418.2|118218.2|118404.6|118204.6|118418.7|118218.7|118404.6|118204.6|3
1636621420000|2021-11-11 09:03:40|118404.1|118204.1|118403.1|118203.1|118404.1|118204.1|118403.1|118203.1|2
1636621440000|2021-11-11 09:04:00|118400.8|118200.8|118400.8|118200.8|118400.8|118200.8|118400.8|118200.8|1
1636621460000|2021-11-11 09:04:20|118409.8|118209.8|118430.7|118230.7|118430.7|118230.7|118409.8|118209.8|2
1636621480000|2021-11-11 09:04:40|118435.8|118235.8|118438.3|118238.3|118438.3|118238.3|118435.8|118235.8|2
1636621490000|2021-11-11 09:04:50|118438.7|118238.7|118458.4|118258.4|118458.4|118258.4|118438.7|118238.7|2
1636621500000|2021-11-11 09:05:00|118457.9|118257.9|118438.8|118238.8|118457.9|118257.9|118438.8|118238.8|2
1636621510000|2021-11-11 09:05:10|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|118438.9|118238.9|1
1636621520000|2021-11-11 09:05:20|118439.9|118239.9|118449.8|118249.8|118449.8|118249.8|118439.9|118239.9|3
1636621620000|2021-11-11 09:07:00|118454.8|118254.8|118454.8|118254.8|118454.8|118254.8|118454.8|118254.8|1
1636621630000|2021-11-11 09:07:10|118404.8|118304.8|118454.8|118254.8|118454.8|118304.8|118404.8|118254.8|2
1636621640000|2021-11-11 09:07:20|118456.1|118256.1|118456.1|118256.1|118456.1|118256.1|118456.1|118256.1|1
1636621650000|2021-11-11 09:07:30|118454.8|118254.8|118455.1|118255.1|118455.1|118255.1|118454.8|118254.8|2
1636621690000|2021-11-11 09:08:10|118451.9|118251.9|118407.6|118207.6|118451.9|118251.9|118407.6|118207.6|4
1636621770000|2021-11-11 09:09:30|118408.9|118208.9|118408.4|118208.4|118408.9|118208.9|118408.4|118208.4|2
1636621780000|2021-11-11 09:09:40|118408.9|118208.9|118427.8|118227.8|118433.2|118233.2|118408.9|118208.9|6
1636621790000|2021-11-11 09:09:50|118433.1|118233.1|118422|118222|118433.1|118233.1|118422|118222|2
1636621800000|2021-11-11 09:10:00|118416.7|118216.7|118427.8|118227.8|118427.8|118227.8|118416.7|118216.7|2
1636621810000|2021-11-11 09:10:10|118427.7|118227.7|118425.9|118225.9|118427.7|118227.7|118425.9|118225.9|2
1636621840000|2021-11-11 09:10:40|118426.2|118226.2|118426.2|118226.2|118426.2|118226.2|118426.2|118226.2|1
1636621850000|2021-11-11 09:10:50|118426.7|118226.7|118427.7|118227.7|118427.7|118227.7|118426.7|118226.7|3
1636621860000|2021-11-11 09:11:00|118428.2|118228.2|118428.7|118228.7|118428.7|118228.7|118428.2|118228.2|2
1636621870000|2021-11-11 09:11:10|118429.2|118229.2|118428.7|118228.7|118429.2|118229.2|118428.7|118228.7|2
1636621880000|2021-11-11 09:11:20|118429.2|118229.2|118427.4|118227.4|118429.2|118229.2|118426.9|118226.9|3
1636621890000|2021-11-11 09:11:30|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|118427.9|118227.9|1
1636621900000|2021-11-11 09:11:40|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|1
1636621910000|2021-11-11 09:11:50|118427.1|118227.1|118429|118229|118429|118229|118427.1|118227.1|2
1636621920000|2021-11-11 09:12:00|118429.5|118229.5|118432|118232|118432|118232|118429.5|118229.5|2
1636621970000|2021-11-11 09:12:50|118432.1|118232.1|118429|118229|118432.1|118232.1|118429|118229|4
1636621980000|2021-11-11 09:13:00|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1636621990000|2021-11-11 09:13:10|118428|118228|118427.5|118227.5|118428|118228|118427.5|118227.5|2
1636622010000|2021-11-11 09:13:30|118427|118227|118412.9|118212.9|118427|118227|118412.9|118212.9|4
1636622030000|2021-11-11 09:13:50|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|1
1636622040000|2021-11-11 09:14:00|118413.7|118213.7|118414.2|118214.2|118414.2|118214.2|118413.7|118213.7|2
1636622050000|2021-11-11 09:14:10|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|1
1636622060000|2021-11-11 09:14:20|118414.9|118214.9|118414.9|118214.9|118414.9|118214.9|118414.4|118214.4|3
1636622080000|2021-11-11 09:14:40|118409.3|118209.3|118408.9|118208.9|118409.3|118209.3|118408.9|118208.9|2
1636622100000|2021-11-11 09:15:00|118414.2|118214.2|118414.7|118214.7|118414.7|118214.7|118414.2|118214.2|2
1636622110000|2021-11-11 09:15:10|118420.4|118220.4|118408.9|118208.9|118420.4|118220.4|118408.9|118208.9|3
1636622120000|2021-11-11 09:15:20|118413.7|118213.7|118413.7|118213.7|118413.7|118213.7|118413.7|118213.7|1
1636622130000|2021-11-11 09:15:30|118414.2|118214.2|118414.2|118214.2|118414.2|118214.2|118414.2|118214.2|1
1636622140000|2021-11-11 09:15:40|118415.4|118215.4|118410.1|118210.1|118415.4|118215.4|118410.1|118210.1|2
1636622150000|2021-11-11 09:15:50|118409.3|118209.3|118413.9|118213.9|118413.9|118213.9|118409.3|118209.3|2
1636622160000|2021-11-11 09:16:00|118414.4|118214.4|118414.4|118214.4|118414.4|118214.4|118414.4|118214.4|1
1636622210000|2021-11-11 09:16:50|118414.9|118214.9|118416.4|118216.4|118416.4|118216.4|118414.9|118214.9|2
1636622240000|2021-11-11 09:17:20|118415.9|118215.9|118405.9|118205.9|118415.9|118215.9|118405.9|118205.9|2
1636622250000|2021-11-11 09:17:30|118406.4|118206.4|118406.9|118206.9|118406.9|118206.9|118406.4|118206.4|2
1636622260000|2021-11-11 09:17:40|118407.4|118207.4|118407.9|118207.9|118407.9|118207.9|118407.4|118207.4|2
1636622270000|2021-11-11 09:17:50|118408.4|118208.4|118408.4|118208.4|118408.4|118208.4|118408.4|118208.4|1
1636622280000|2021-11-11 09:18:00|118408.9|118208.9|118408.9|118208.9|118408.9|118208.9|118408.9|118208.9|1
1636622290000|2021-11-11 09:18:10|118409.4|118209.4|118409.4|118209.4|118409.4|118209.4|118409.4|118209.4|1
1636622300000|2021-11-11 09:18:20|118408.4|118208.4|118405.4|118205.4|118408.4|118208.4|118399.9|118199.9|6
1636622310000|2021-11-11 09:18:30|118404.9|118204.9|118395.7|118195.7|118404.9|118204.9|118395.7|118195.7|4
1636622320000|2021-11-11 09:18:40|118398.2|118198.2|118350.4|118250.4|118398.2|118250.4|118349.4|118198.2|3
1636622330000|2021-11-11 09:18:50|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|1
1636622340000|2021-11-11 09:19:00|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|1
1636622350000|2021-11-11 09:19:10|118352.4|118252.4|118352.9|118252.9|118352.9|118252.9|118352.4|118252.4|2
1636622360000|2021-11-11 09:19:20|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|118353.4|118253.4|1
1636622370000|2021-11-11 09:19:30|118353.9|118253.9|118353.9|118253.9|118353.9|118253.9|118353.1|118253.1|3
1636622430000|2021-11-11 09:20:30|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|1
1636622440000|2021-11-11 09:20:40|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|118354.6|118254.6|1
1636622510000|2021-11-11 09:21:50|118354.7|118254.7|118372|118172|118380|118254.7|118331.5|118172|10
1636622520000|2021-11-11 09:22:00|118371.5|118171.5|118371.5|118171.5|118372|118172|118371|118171|5
1636622530000|2021-11-11 09:22:10|118371|118171|118371.5|118171.5|118371.5|118171.5|118371|118171|2
1636622540000|2021-11-11 09:22:20|118375.5|118175.5|118395|118195|118395|118195|118375.5|118175.5|10
1636622550000|2021-11-11 09:22:30|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1636622560000|2021-11-11 09:22:40|118397|118197|118396.5|118196.5|118397|118197|118396.5|118196.5|2
1636622570000|2021-11-11 09:22:50|118389.7|118189.7|118389.7|118189.7|118389.7|118189.7|118389.7|118189.7|1
1636622580000|2021-11-11 09:23:00|118390.2|118190.2|118390.2|118190.2|118390.2|118190.2|118390.2|118190.2|1
1636622590000|2021-11-11 09:23:10|118390.7|118190.7|118390.7|118190.7|118390.7|118190.7|118390.7|118190.7|1
1636622610000|2021-11-11 09:23:30|118391.2|118191.2|118391.2|118191.2|118391.2|118191.2|118391.2|118191.2|1
1636622620000|2021-11-11 09:23:40|118390.7|118190.7|118337.1|118237.1|118390.7|118237.1|118336.6|118190.6|4
1636622640000|2021-11-11 09:24:00|118338.1|118238.1|118342.2|118242.2|118342.2|118242.2|118338.1|118238.1|3
1636622680000|2021-11-11 09:24:40|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|1
1636622690000|2021-11-11 09:24:50|118407|118207|118408.5|118208.5|118409|118209|118407|118207|3
1636622700000|2021-11-11 09:25:00|118408|118208|118408|118208|118408|118208|118408|118208|1
1636622710000|2021-11-11 09:25:10|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|1
1636622720000|2021-11-11 09:25:20|118407|118207|118407|118207|118407|118207|118407|118207|1
1636622750000|2021-11-11 09:25:50|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|1
1636622760000|2021-11-11 09:26:00|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1636622770000|2021-11-11 09:26:10|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|2
1636622780000|2021-11-11 09:26:20|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|1
1636622870000|2021-11-11 09:27:50|118401.5|118201.5|118338.6|118238.6|118401.5|118238.6|118338.1|118201.5|3
1636622880000|2021-11-11 09:28:00|118339.1|118239.1|118342.1|118242.1|118342.1|118242.1|118339.1|118239.1|3
1636622890000|2021-11-11 09:28:10|118342.6|118242.6|118342.6|118242.6|118342.6|118242.6|118342.6|118242.6|1
1636622900000|2021-11-11 09:28:20|118343.1|118243.1|118343.6|118243.6|118343.6|118243.6|118343.1|118243.1|2
1636622910000|2021-11-11 09:28:30|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|1
1636622920000|2021-11-11 09:28:40|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|1
1636622930000|2021-11-11 09:28:50|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|1
1636622940000|2021-11-11 09:29:00|118342.6|118242.6|118418.2|118218.2|118418.2|118260.5|118333.6|118213.5|13
1636622950000|2021-11-11 09:29:10|118419.7|118219.7|118420|118220|118420|118220|118419.4|118219.4|3
1636622970000|2021-11-11 09:29:30|118419.9|118219.9|118419.4|118219.4|118419.9|118219.9|118419.4|118219.4|2
1636622980000|2021-11-11 09:29:40|118418.9|118218.9|118418.4|118218.4|118418.9|118218.9|118418.4|118218.4|2
1636622990000|2021-11-11 09:29:50|118417.9|118217.9|118422.4|118222.4|118422.4|118222.4|118417.9|118217.9|2
1636623010000|2021-11-11 09:30:10|118422.9|118222.9|118423.5|118223.5|118423.9|118223.9|118422.9|118222.9|3
1636623020000|2021-11-11 09:30:20|118424.5|118224.5|118425|118225|118425|118225|118424.5|118224.5|2
1636623030000|2021-11-11 09:30:30|118425.5|118225.5|118426|118226|118426|118226|118425.5|118225.5|2
1636623040000|2021-11-11 09:30:40|118424.5|118224.5|118360.1|118260.1|118424.5|118260.1|118360.1|118209.1|5
1636623050000|2021-11-11 09:30:50|118360.6|118260.6|118364|118264|118364|118264|118360.6|118260.6|4
1636623060000|2021-11-11 09:31:00|118364.2|118264.2|118408.1|118208.1|118408.1|118264.6|118360.1|118208.1|5
1636623070000|2021-11-11 09:31:10|118406.5|118206.5|118348.3|118248.3|118406.5|118248.3|118342.1|118206.5|6
1636623080000|2021-11-11 09:31:20|118348.8|118248.8|118427.5|118227.5|118428|118259.8|118348.8|118218.7|5
1636623090000|2021-11-11 09:31:30|118428.2|118228.2|118428.7|118228.7|118429.2|118229.2|118428.2|118228.2|4
1636623100000|2021-11-11 09:31:40|118434.2|118234.2|118445.5|118245.5|118446|118246|118434.2|118234.2|6
1636623110000|2021-11-11 09:31:50|118446|118246|118445.5|118245.5|118446|118246|118445.5|118245.5|2
1636623120000|2021-11-11 09:32:00|118445|118245|118445.5|118245.5|118445.5|118245.5|118445|118245|2
1636623130000|2021-11-11 09:32:10|118446|118246|118446|118246|118446|118246|118446|118246|1
1636623150000|2021-11-11 09:32:30|118445.5|118245.5|118446|118246|118446|118246|118445.5|118245.5|2
1636623170000|2021-11-11 09:32:50|118445.5|118245.5|118446.9|118246.9|118446.9|118246.9|118445.5|118245.5|2
1636623180000|2021-11-11 09:33:00|118446.4|118246.4|118446.4|118246.4|118446.4|118246.4|118446.4|118246.4|1
1636623190000|2021-11-11 09:33:10|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|1
1636623200000|2021-11-11 09:33:20|118445.4|118245.4|118443.2|118243.2|118445.4|118245.4|118443.2|118243.2|3
1636623210000|2021-11-11 09:33:30|118444.7|118244.7|118443.2|118243.2|118444.7|118244.7|118443.2|118243.2|4
1636623220000|2021-11-11 09:33:40|118445.7|118245.7|118455.2|118255.2|118455.2|118255.2|118445.7|118245.7|3
1636623230000|2021-11-11 09:33:50|118456.2|118256.2|118510.5|118310.5|118510.5|118310.5|118456.2|118256.2|9
1636623250000|2021-11-11 09:34:10|118511|118311|118491.5|118291.5|118511|118311|118487|118287|8
1636623260000|2021-11-11 09:34:20|118493|118293|118470.7|118270.7|118493|118293|118470.7|118270.7|5
1636623270000|2021-11-11 09:34:30|118471.2|118271.2|118471.7|118271.7|118471.7|118271.7|118471.2|118271.2|2
1636623280000|2021-11-11 09:34:40|118472.2|118272.2|118472.2|118272.2|118472.2|118272.2|118472.2|118272.2|1
1636623290000|2021-11-11 09:34:50|118472.7|118272.7|118473.2|118273.2|118473.2|118273.2|118472.7|118272.7|2
1636623300000|2021-11-11 09:35:00|118473.7|118273.7|118473.7|118273.7|118473.7|118273.7|118473.7|118273.7|1
1636623320000|2021-11-11 09:35:20|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|118474.7|118274.7|1
1636623330000|2021-11-11 09:35:30|118474.2|118274.2|118474.2|118274.2|118474.2|118274.2|118474.2|118274.2|1
1636623340000|2021-11-11 09:35:40|118474.7|118274.7|118479.7|118279.7|118479.7|118279.7|118474.7|118274.7|4
1636623360000|2021-11-11 09:36:00|118480.2|118280.2|118480.2|118280.2|118480.2|118280.2|118480.2|118280.2|1
1636623380000|2021-11-11 09:36:20|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1636623390000|2021-11-11 09:36:30|118473.6|118273.6|118470.7|118270.7|118473.6|118273.6|118470.7|118270.7|2
1636623410000|2021-11-11 09:36:50|118475.7|118275.7|118475.7|118275.7|118475.7|118275.7|118475.7|118275.7|1
1636623440000|2021-11-11 09:37:20|118476.2|118276.2|118476.2|118276.2|118476.2|118276.2|118476.2|118276.2|1
1636623510000|2021-11-11 09:38:30|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|118475.9|118275.9|1
1636623610000|2021-11-11 09:40:10|118471.4|118271.4|118462.7|118262.7|118471.4|118271.4|118462.7|118262.7|3
1636623640000|2021-11-11 09:40:40|118463.2|118263.2|118463.2|118263.2|118463.2|118263.2|118463.2|118263.2|1
1636623660000|2021-11-11 09:41:00|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|1
1636623680000|2021-11-11 09:41:20|118464.2|118264.2|118406.4|118306.4|118464.2|118306.4|118406.4|118260.9|3
1636623690000|2021-11-11 09:41:30|118460.9|118260.9|118460.9|118260.9|118460.9|118260.9|118460.9|118260.9|1
1636623710000|2021-11-11 09:41:50|118461.4|118261.4|118461.4|118261.4|118461.4|118261.4|118461.4|118261.4|1
1636623730000|2021-11-11 09:42:10|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|118460.6|118260.6|1
1636623770000|2021-11-11 09:42:50|118464.7|118264.7|118464.7|118264.7|118464.7|118264.7|118464.7|118264.7|1
1636623780000|2021-11-11 09:43:00|118465.6|118265.6|118460.6|118260.6|118465.6|118265.6|118460.6|118260.6|2
1636623790000|2021-11-11 09:43:10|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|1
1636623800000|2021-11-11 09:43:20|118466.6|118266.6|118466.6|118266.6|118466.6|118266.6|118466.6|118266.6|1
1636623810000|2021-11-11 09:43:30|118466.1|118266.1|118463.1|118263.1|118466.1|118266.1|118462.3|118262.3|5
1636623820000|2021-11-11 09:43:40|118462.1|118262.1|118461.1|118261.1|118462.1|118262.1|118461.1|118261.1|2
1636623830000|2021-11-11 09:43:50|118462.1|118262.1|118466.6|118266.6|118466.6|118266.6|118462.1|118262.1|2
1636623840000|2021-11-11 09:44:00|118464.3|118264.3|118464.3|118264.3|118464.3|118264.3|118464.3|118264.3|1
1636623910000|2021-11-11 09:45:10|118464.8|118264.8|118464.8|118264.8|118464.8|118264.8|118464.8|118264.8|1
1636623970000|2021-11-11 09:46:10|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|118465.3|118265.3|1
1636623990000|2021-11-11 09:46:30|118465.8|118265.8|118468.1|118268.1|118468.1|118268.1|118465.8|118265.8|2
1636624000000|2021-11-11 09:46:40|118471.9|118271.9|118482.9|118282.9|118484.5|118284.5|118471.9|118271.9|7
1636624010000|2021-11-11 09:46:50|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|118482.4|118282.4|1
1636624020000|2021-11-11 09:47:00|118483.7|118283.7|118484.5|118284.5|118484.5|118284.5|118483.2|118283.2|3
1636624030000|2021-11-11 09:47:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1636624050000|2021-11-11 09:47:30|118484.5|118284.5|118484.6|118284.6|118484.6|118284.6|118484.5|118284.5|2
1636624060000|2021-11-11 09:47:40|118484.9|118284.9|118489.8|118289.8|118489.8|118289.8|118484.9|118284.9|3
1636624070000|2021-11-11 09:47:50|118490.6|118290.6|118444.8|118344.8|118490.6|118344.8|118444.8|118290.6|2
1636624090000|2021-11-11 09:48:10|118445.1|118345.1|118514.4|118314.4|118518.2|118364.5|118445.1|118314.4|11
1636624100000|2021-11-11 09:48:20|118515.1|118315.1|118462.9|118362.9|118515.1|118362.9|118460.4|118315.1|3
1636624110000|2021-11-11 09:48:30|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|1
1636624120000|2021-11-11 09:48:40|118512.3|118312.3|118509.8|118309.8|118512.3|118312.3|118509.8|118309.8|2
1636624130000|2021-11-11 09:48:50|118510.2|118310.2|118512.6|118312.6|118512.6|118312.6|118510.2|118310.2|2
1636624140000|2021-11-11 09:49:00|118513.1|118313.1|118464.8|118364.8|118513.1|118364.8|118464.8|118313.1|2
1636624150000|2021-11-11 09:49:10|118462.1|118362.1|118547.5|118347.5|118547.5|118390|118462.1|118313.1|10
1636624160000|2021-11-11 09:49:20|118547|118347|118547|118347|118547.5|118347.5|118547|118347|3
1636624170000|2021-11-11 09:49:30|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|1
1636624180000|2021-11-11 09:49:40|118548|118348|118547.5|118347.5|118548|118348|118547.5|118347.5|2
1636624190000|2021-11-11 09:49:50|118544.5|118344.5|118522.9|118322.9|118544.5|118344.5|118522.9|118322.9|9
1636624210000|2021-11-11 09:50:10|118524|118324|118523.3|118323.3|118531.4|118331.4|118523.3|118323.3|4
1636624220000|2021-11-11 09:50:20|118522.2|118322.2|118482.9|118382.9|118522.2|118382.9|118479.6|118322.2|3
1636624230000|2021-11-11 09:50:30|118483.7|118383.7|118487.9|118387.9|118542.3|118393.5|118483.7|118333.5|9
1636624240000|2021-11-11 09:50:40|118487.4|118387.4|118486.4|118386.4|118487.4|118387.4|118485.8|118385.8|4
1636624280000|2021-11-11 09:51:20|118485.1|118385.1|118449|118349|118485.1|118385.1|118449|118349|8
1636624290000|2021-11-11 09:51:30|118451|118351|118507|118307|118509.5|118357|118451|118307|15
1636624300000|2021-11-11 09:51:40|118507.5|118307.5|118508|118308|118508|118308|118507.5|118307.5|2
1636624310000|2021-11-11 09:51:50|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|118507.5|118307.5|1
1636624320000|2021-11-11 09:52:00|118507|118307|118507|118307|118507|118307|118507|118307|1
1636624340000|2021-11-11 09:52:20|118506.5|118306.5|118507|118307|118507|118307|118506.5|118306.5|2
1636624360000|2021-11-11 09:52:40|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1636624380000|2021-11-11 09:53:00|118506|118306|118500.9|118300.9|118506|118306|118500.9|118300.9|3
1636624390000|2021-11-11 09:53:10|118500.4|118300.4|118500.4|118300.4|118500.4|118300.4|118500.4|118300.4|1
1636624410000|2021-11-11 09:53:30|118498.9|118298.9|118498.9|118298.9|118498.9|118298.9|118498.9|118298.9|1
1636624500000|2021-11-11 09:55:00|118444.6|118344.6|118479|118279|118482.5|118345|118444.6|118279|5
1636624510000|2021-11-11 09:55:10|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1636624520000|2021-11-11 09:55:20|118480.5|118280.5|118483|118283|118483|118283|118480.5|118280.5|6
1636624530000|2021-11-11 09:55:30|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483|118283|3
1636624550000|2021-11-11 09:55:50|118484|118284|118486|118286|118486|118286|118483.5|118283.5|4
1636624560000|2021-11-11 09:56:00|118488|118288|118490.4|118290.4|118490.4|118290.4|118487.9|118287.9|5
1636624570000|2021-11-11 09:56:10|118493.5|118293.5|118496.5|118296.5|118496.5|118296.5|118493.5|118293.5|4
1636624580000|2021-11-11 09:56:20|118497|118297|118504|118304|118504|118304|118497|118297|4
1636624590000|2021-11-11 09:56:30|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1636624600000|2021-11-11 09:56:40|118505|118305|118505|118305|118505|118305|118505|118305|1
1636624610000|2021-11-11 09:56:50|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1636624630000|2021-11-11 09:57:10|118504|118304|118504|118304|118504|118304|118504|118304|1
1636624640000|2021-11-11 09:57:20|118504.5|118304.5|118504|118304|118504.5|118304.5|118504|118304|2
1636624700000|2021-11-11 09:58:20|118505|118305|118506|118306|118506|118306|118505|118305|2
1636624710000|2021-11-11 09:58:30|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1636624750000|2021-11-11 09:59:10|118506|118306|118506|118306|118506|118306|118506|118306|1
1636624760000|2021-11-11 09:59:20|118503.5|118303.5|118498.5|118298.5|118503.5|118303.5|118498.5|118298.5|4
1636624780000|2021-11-11 09:59:40|118498|118298|118498|118298|118498|118298|118498|118298|1
1636624790000|2021-11-11 09:59:50|118498.5|118298.5|118490.5|118290.5|118498.5|118298.5|118489|118289|7
1636624800000|2021-11-11 10:00:00|118491.5|118291.5|118491|118291|118491.5|118291.5|118491|118291|2
1636624820000|2021-11-11 10:00:20|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1636624830000|2021-11-11 10:00:30|118492.1|118292.1|118491.6|118291.6|118492.1|118292.1|118491.6|118291.6|2
1636624840000|2021-11-11 10:00:40|118491.1|118291.1|118491|118291|118491.1|118291.1|118491|118291|2
1636624850000|2021-11-11 10:00:50|118490.9|118290.9|118490.1|118290.1|118490.9|118290.9|118490.1|118290.1|2
1636624860000|2021-11-11 10:01:00|118489.5|118289.5|118495.5|118295.5|118495.5|118295.5|118486.4|118286.4|4
1636624870000|2021-11-11 10:01:10|118494.5|118294.5|118443.5|118343.5|118494.5|118343.5|118436.4|118293.1|5
1636624880000|2021-11-11 10:01:20|118495.4|118295.4|118496|118296|118496|118296|118495.4|118295.4|3
1636624890000|2021-11-11 10:01:30|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|118495.5|118295.5|1
1636624900000|2021-11-11 10:01:40|118496|118296|118494.9|118294.9|118496|118296|118494.9|118294.9|3
1636624910000|2021-11-11 10:01:50|118495.4|118295.4|118456.4|118356.4|118495.4|118356.4|118453.8|118295.4|3
1636624920000|2021-11-11 10:02:00|118448.9|118348.9|118472|118272|118472.5|118348.9|118426.5|118272|11
1636624930000|2021-11-11 10:02:10|118472.5|118272.5|118471.2|118271.2|118472.5|118272.5|118471.2|118271.2|4
1636624950000|2021-11-11 10:02:30|118470.7|118270.7|118470.7|118270.7|118471.5|118271.5|118470.7|118270.7|3
1636624960000|2021-11-11 10:02:40|118470.2|118270.2|118470.2|118270.2|118470.2|118270.2|118470.2|118270.2|1
1636624970000|2021-11-11 10:02:50|118469.7|118269.7|118469.7|118269.7|118469.7|118269.7|118469.7|118269.7|1
1636624980000|2021-11-11 10:03:00|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|1
1636625000000|2021-11-11 10:03:20|118469.9|118269.9|118469.4|118269.4|118469.9|118269.9|118469.4|118269.4|2
1636625010000|2021-11-11 10:03:30|118468.9|118268.9|118468.9|118268.9|118468.9|118268.9|118468.9|118268.9|1
1636625020000|2021-11-11 10:03:40|118468.4|118268.4|118468.2|118268.2|118470|118270|118468.2|118268.2|3
1636625030000|2021-11-11 10:03:50|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|118468.4|118268.4|1
1636625050000|2021-11-11 10:04:10|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|1
1636625060000|2021-11-11 10:04:20|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|1
1636625140000|2021-11-11 10:05:40|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|1
1636625150000|2021-11-11 10:05:50|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|118465.2|118265.2|1
1636625240000|2021-11-11 10:07:20|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|118466.2|118266.2|1
1636625320000|2021-11-11 10:08:40|118465.7|118265.7|118407.8|118307.8|118465.7|118307.8|118407.8|118260.4|4
1636625330000|2021-11-11 10:08:50|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|1
1636625340000|2021-11-11 10:09:00|118465.7|118265.7|118446.5|118246.5|118468.5|118307|118407|118246.5|5
1636625350000|2021-11-11 10:09:10|118450|118250|118460.5|118260.5|118460.5|118260.5|118450|118250|2
1636625360000|2021-11-11 10:09:20|118463.2|118263.2|118469.2|118269.2|118469.2|118269.2|118463.2|118263.2|2
1636625380000|2021-11-11 10:09:40|118470.4|118270.4|118465.8|118265.8|118470.4|118270.4|118465.6|118265.6|5
1636625430000|2021-11-11 10:10:30|118466.3|118266.3|118466.3|118266.3|118466.3|118266.3|118466.3|118266.3|1
1636625490000|2021-11-11 10:11:30|118466.8|118266.8|118466.8|118266.8|118466.8|118266.8|118466.8|118266.8|1
1636625500000|2021-11-11 10:11:40|118467.3|118267.3|118469|118269|118469|118269|118467.3|118267.3|2
1636625530000|2021-11-11 10:12:10|118469.1|118269.1|118464.2|118264.2|118475.6|118275.6|118464.2|118264.2|8
1636625540000|2021-11-11 10:12:20|118465.7|118265.7|118466.9|118266.9|118466.9|118266.9|118465.7|118265.7|4
1636625560000|2021-11-11 10:12:40|118467.9|118267.9|118471.9|118271.9|118474.7|118274.7|118467.9|118267.9|5
1636625570000|2021-11-11 10:12:50|118471.4|118271.4|118471.4|118271.4|118471.4|118271.4|118470.9|118270.9|3
1636625580000|2021-11-11 10:13:00|118471.9|118271.9|118471.9|118271.9|118471.9|118271.9|118471.9|118271.9|1
1636625590000|2021-11-11 10:13:10|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|118472.4|118272.4|1
1636625600000|2021-11-11 10:13:20|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|118472.9|118272.9|1
1636625610000|2021-11-11 10:13:30|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|118473.4|118273.4|1
1636625640000|2021-11-11 10:14:00|118473.9|118273.9|118463|118263|118473.9|118317.5|118417.5|118263|5
1636625650000|2021-11-11 10:14:10|118421|118321|118423.9|118323.9|118427.4|118327.4|118421|118321|8
1636625670000|2021-11-11 10:14:30|118422.9|118322.9|118426.4|118326.4|118426.4|118326.4|118422.9|118322.9|4
1636625740000|2021-11-11 10:15:40|118427.3|118327.3|118425.3|118325.3|118427.3|118327.3|118425.3|118325.3|2
1636625750000|2021-11-11 10:15:50|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|118424.8|118324.8|1
1636625770000|2021-11-11 10:16:10|118424.3|118324.3|118424.3|118324.3|118424.3|118324.3|118424.3|118324.3|1
1636625790000|2021-11-11 10:16:30|118473.8|118273.8|118475.5|118275.5|118475.5|118275.5|118473.8|118273.8|2
1636625800000|2021-11-11 10:16:40|118476|118276|118476|118276|118476|118276|118476|118276|1
1636625850000|2021-11-11 10:17:30|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1636625900000|2021-11-11 10:18:20|118475|118275|118475|118275|118475|118275|118475|118275|1
1636625950000|2021-11-11 10:19:10|118473.5|118273.5|118411.8|118311.8|118473.5|118311.8|118411.8|118264.6|4
1636625960000|2021-11-11 10:19:20|118412.3|118312.3|118416.1|118316.1|118416.1|118316.1|118412.3|118312.3|3
1636625970000|2021-11-11 10:19:30|118469.8|118269.8|118469.8|118269.8|118469.8|118269.8|118469.8|118269.8|1
1636625980000|2021-11-11 10:19:40|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1636625990000|2021-11-11 10:19:50|118470|118270|118470|118270|118470|118270|118470|118270|1
1636626000000|2021-11-11 10:20:00|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1636626040000|2021-11-11 10:20:40|118470.5|118270.5|118476.8|118276.8|118478|118278|118470.5|118270.5|9
1636626170000|2021-11-11 10:22:50|118476.9|118276.9|118481|118281|118481|118281|118476.9|118276.9|3
1636626190000|2021-11-11 10:23:10|118481.5|118281.5|118481|118281|118481.5|118281.5|118481|118281|2
1636626290000|2021-11-11 10:24:50|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1636626320000|2021-11-11 10:25:20|118481|118281|118480.5|118280.5|118481|118281|118480.5|118280.5|2
1636626330000|2021-11-11 10:25:30|118480|118280|118479.5|118279.5|118480|118280|118479.5|118279.5|2
1636626340000|2021-11-11 10:25:40|118429|118329|118428|118328|118429|118329|118428|118328|3
1636626350000|2021-11-11 10:25:50|118427.5|118327.5|118427|118327|118427.5|118327.5|118427|118327|2
1636626360000|2021-11-11 10:26:00|118426.5|118326.5|118425.5|118325.5|118426.5|118326.5|118425.5|118325.5|3
1636626370000|2021-11-11 10:26:10|118425|118325|118423.5|118323.5|118425|118325|118423.5|118323.5|4
1636626380000|2021-11-11 10:26:20|118424|118324|118424|118324|118424|118324|118424|118324|1
1636626400000|2021-11-11 10:26:40|118424.5|118324.5|118424.5|118324.5|118424.5|118324.5|118424.5|118324.5|1
1636626420000|2021-11-11 10:27:00|118425|118325|118425|118325|118425|118325|118425|118325|1
1636626430000|2021-11-11 10:27:10|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1636626440000|2021-11-11 10:27:20|118424.5|118324.5|118423.5|118323.5|118424.5|118324.5|118423.5|118323.5|2
1636626460000|2021-11-11 10:27:40|118424|118324|118424|118324|118424|118324|118424|118324|1
1636626480000|2021-11-11 10:28:00|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1636626600000|2021-11-11 10:30:00|118420.5|118320.5|118411.5|118311.5|118420.5|118320.5|118411.5|118311.5|5
1636626630000|2021-11-11 10:30:30|118407.5|118307.5|118362.5|118262.5|118407.5|118307.5|118362.5|118262.5|11
1636626640000|2021-11-11 10:30:40|118365|118265|118373|118273|118373|118273|118365|118265|5
1636626650000|2021-11-11 10:30:50|118374|118274|118387|118287|118394.5|118294.5|118374|118274|7
1636626660000|2021-11-11 10:31:00|118386.5|118286.5|118387|118287|118387|118287|118385.5|118285.5|6
1636626670000|2021-11-11 10:31:10|118386.5|118286.5|118385|118285|118386.5|118286.5|118385|118285|4
1636626680000|2021-11-11 10:31:20|118384.5|118284.5|118383.5|118283.5|118384.5|118284.5|118383.5|118283.5|3
1636626690000|2021-11-11 10:31:30|118383|118283|118383|118283|118383|118283|118382.5|118282.5|3
1636626700000|2021-11-11 10:31:40|118380.5|118280.5|118381.5|118281.5|118381.5|118281.5|118376|118276|4
1636626710000|2021-11-11 10:31:50|118381|118281|118381|118281|118381|118281|118381|118281|1
1636626720000|2021-11-11 10:32:00|118380.5|118280.5|118381|118281|118381|118281|118380.5|118280.5|2
1636626730000|2021-11-11 10:32:10|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1636626740000|2021-11-11 10:32:20|118380|118280|118380|118280|118380|118280|118380|118280|1
1636626760000|2021-11-11 10:32:40|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1636626770000|2021-11-11 10:32:50|118430|118230|118430|118230|118430|118230|118430|118230|1
1636626790000|2021-11-11 10:33:10|118430.5|118230.5|118430|118230|118430.5|118230.5|118430|118230|2
1636626800000|2021-11-11 10:33:20|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|1
1636626810000|2021-11-11 10:33:30|118424.5|118224.5|118422.5|118222.5|118424.5|118224.5|118422|118222|4
1636626840000|2021-11-11 10:34:00|118423|118223|118423|118223|118423|118223|118423|118223|1
1636626850000|2021-11-11 10:34:10|118418|118218|118415|118215|118418|118218|118415|118215|2
1636626860000|2021-11-11 10:34:20|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|1
1636626870000|2021-11-11 10:34:30|118412.5|118212.5|118405|118205|118412.5|118212.5|118405|118205|4
1636626880000|2021-11-11 10:34:40|118405.5|118205.5|118405|118205|118405.5|118205.5|118405|118205|2
1636626890000|2021-11-11 10:34:50|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1636626900000|2021-11-11 10:35:00|118406|118206|118406|118206|118406|118206|118406|118206|1
1636626910000|2021-11-11 10:35:10|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1636626920000|2021-11-11 10:35:20|118356|118256|118356|118256|118356|118256|118356|118256|1
1636626930000|2021-11-11 10:35:30|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1636626950000|2021-11-11 10:35:50|118356|118256|118356|118256|118356|118256|118356|118256|1
1636626970000|2021-11-11 10:36:10|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1636626990000|2021-11-11 10:36:30|118357|118257|118357|118257|118357|118257|118357|118257|1
1636627060000|2021-11-11 10:37:40|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|1
1636627070000|2021-11-11 10:37:50|118357|118257|118360|118260|118360|118260|118357|118257|4
1636627080000|2021-11-11 10:38:00|118360.5|118260.5|118360.5|118260.5|118360.5|118260.5|118360.5|118260.5|1
1636627110000|2021-11-11 10:38:30|118361|118261|118361|118261|118361|118261|118361|118261|1
1636627140000|2021-11-11 10:39:00|118360.5|118260.5|118362.5|118262.5|118362.5|118262.5|118360.5|118260.5|3
1636627150000|2021-11-11 10:39:10|118363|118263|118363|118263|118363|118263|118363|118263|1
1636627160000|2021-11-11 10:39:20|118369|118269|118370|118270|118370.5|118270.5|118369|118269|3
1636627170000|2021-11-11 10:39:30|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1636627180000|2021-11-11 10:39:40|118369|118269|118369|118269|118369|118269|118369|118269|1
1636627200000|2021-11-11 10:40:00|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1636627220000|2021-11-11 10:40:20|118368|118268|118368|118268|118368|118268|118368|118268|1
1636627270000|2021-11-11 10:41:10|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1636627320000|2021-11-11 10:42:00|118367|118267|118366|118266|118367|118267|118366|118266|2
1636627330000|2021-11-11 10:42:10|118365.5|118265.5|118366|118266|118366|118266|118365.5|118265.5|2
1636627360000|2021-11-11 10:42:40|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|1
1636627420000|2021-11-11 10:43:40|118366|118266|118366|118266|118366|118266|118366|118266|1
1636627430000|2021-11-11 10:43:50|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|1
1636627460000|2021-11-11 10:44:20|118366|118266|118366|118266|118366|118266|118366|118266|1
1636627480000|2021-11-11 10:44:40|118366.5|118266.5|118378|118278|118378|118278|118366.5|118266.5|3
1636627490000|2021-11-11 10:44:50|118378.5|118278.5|118414.5|118314.5|118414.5|118314.5|118378.5|118278.5|15
1636627500000|2021-11-11 10:45:00|118414|118314|118413.5|118313.5|118414|118314|118413.5|118313.5|2
1636627510000|2021-11-11 10:45:10|118413|118313|118413|118313|118413|118313|118413|118313|1
1636627520000|2021-11-11 10:45:20|118412.5|118312.5|118459|118259|118459|118312.5|118412.5|118253|6
1636627530000|2021-11-11 10:45:30|118458.5|118258.5|118479.5|118279.5|118479.5|118279.5|118458.5|118258.5|9
1636627550000|2021-11-11 10:45:50|118479|118279|118462|118262|118479|118279|118462|118262|6
1636627560000|2021-11-11 10:46:00|118462.5|118262.5|118463|118263|118463|118263|118462|118262|3
1636627570000|2021-11-11 10:46:10|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1636627590000|2021-11-11 10:46:30|118462|118262|118462|118262|118462|118262|118462|118262|1
1636627600000|2021-11-11 10:46:40|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1636627620000|2021-11-11 10:47:00|118462|118262|118462|118262|118462|118262|118462|118262|1
1636627650000|2021-11-11 10:47:30|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1636627690000|2021-11-11 10:48:10|118462|118262|118462|118262|118462|118262|118462|118262|1
1636627810000|2021-11-11 10:50:10|118462.5|118262.5|118468|118268|118468|118268|118462.5|118262.5|3
1636627820000|2021-11-11 10:50:20|118470.5|118270.5|118487.5|118287.5|118491.5|118291.5|118470.5|118270.5|11
1636627830000|2021-11-11 10:50:30|118488|118288|118489|118289|118489|118289|118488|118288|2
1636627840000|2021-11-11 10:50:40|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1636627850000|2021-11-11 10:50:50|118490|118290|118490|118290|118490|118290|118490|118290|1
1636627860000|2021-11-11 10:51:00|118490.5|118290.5|118490.5|118290.5|118490.5|118290.5|118490.5|118290.5|1
1636627870000|2021-11-11 10:51:10|118491|118291|118491|118291|118491|118291|118491|118291|1
1636627880000|2021-11-11 10:51:20|118490.5|118290.5|118490|118290|118490.5|118290.5|118490|118290|2
1636627890000|2021-11-11 10:51:30|118489.5|118289.5|118489.5|118289.5|118490|118290|118489.5|118289.5|3
1636627900000|2021-11-11 10:51:40|118489|118289|118484|118284|118489|118289|118484|118284|5
1636627910000|2021-11-11 10:51:50|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|118484.5|118284.5|1
1636627920000|2021-11-11 10:52:00|118484|118284|118484.5|118284.5|118484.5|118284.5|118484|118284|2
1636627930000|2021-11-11 10:52:10|118484|118284|118484.5|118284.5|118484.5|118284.5|118484|118284|2
1636627940000|2021-11-11 10:52:20|118484|118284|118484.5|118284.5|118484.5|118284.5|118484|118284|2
1636627950000|2021-11-11 10:52:30|118484|118284|118484|118284|118484|118284|118484|118284|1
1636627960000|2021-11-11 10:52:40|118484.5|118284.5|118487|118287|118487|118287|118484.5|118284.5|3
1636627990000|2021-11-11 10:53:10|118486.7|118286.7|118486.7|118286.7|118486.7|118286.7|118486.7|118286.7|1
1636628000000|2021-11-11 10:53:20|118487.2|118287.2|118487.2|118287.2|118487.2|118287.2|118487.2|118287.2|1
1636628010000|2021-11-11 10:53:30|118487.7|118287.7|118484.2|118284.2|118493.2|118293.2|118484.2|118284.2|6
1636628020000|2021-11-11 10:53:40|118483.7|118283.7|118485.9|118285.9|118490.2|118290.2|118471|118271|7
1636628030000|2021-11-11 10:53:50|118485.4|118285.4|118473.5|118273.5|118485.4|118285.4|118473.5|118273.5|5
1636628040000|2021-11-11 10:54:00|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480|118280|5
1636628050000|2021-11-11 10:54:10|118461|118261|118489|118289|118493.2|118293.2|118461|118261|12
1636628060000|2021-11-11 10:54:20|118489.5|118289.5|118485|118285|118490|118290|118484.5|118284.5|11
1636628070000|2021-11-11 10:54:30|118485.5|118285.5|118486.5|118286.5|118486.5|118286.5|118485.5|118285.5|7
1636628080000|2021-11-11 10:54:40|118487|118287|118459.3|118259.3|118487|118287|118459.3|118259.3|5
1636628100000|2021-11-11 10:55:00|118459.4|118259.4|118459.9|118259.9|118459.9|118259.9|118459.4|118259.4|2
1636628110000|2021-11-11 10:55:10|118464|118264|118479|118279|118479.5|118279.5|118464|118264|8
1636628120000|2021-11-11 10:55:20|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479|118279|3
1636628130000|2021-11-11 10:55:30|118479|118279|118479.5|118279.5|118479.5|118279.5|118479|118279|2
1636628140000|2021-11-11 10:55:40|118480|118280|118479.5|118279.5|118480|118280|118479.5|118279.5|2
1636628150000|2021-11-11 10:55:50|118480|118280|118479.5|118279.5|118480|118280|118479.5|118279.5|2
1636628160000|2021-11-11 10:56:00|118480|118280|118475|118275|118480|118280|118475|118275|2
1636628170000|2021-11-11 10:56:10|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1636628180000|2021-11-11 10:56:20|118475|118275|118475|118275|118475|118275|118475|118275|1
1636628190000|2021-11-11 10:56:30|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1636628200000|2021-11-11 10:56:40|118475|118275|118475|118275|118475|118275|118475|118275|1
1636628210000|2021-11-11 10:56:50|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|118474.5|118274.5|1
1636628240000|2021-11-11 10:57:20|118474|118274|118474|118274|118474|118274|118474|118274|1
1636628250000|2021-11-11 10:57:30|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|1
1636628280000|2021-11-11 10:58:00|118474|118274|118474.5|118274.5|118474.5|118274.5|118467|118267|4
1636628290000|2021-11-11 10:58:10|118475|118275|118476.5|118276.5|118476.5|118276.5|118475|118275|3
1636628300000|2021-11-11 10:58:20|118477|118277|118475.5|118275.5|118477|118277|118475.5|118275.5|3
1636628320000|2021-11-11 10:58:40|118476|118276|118474.5|118274.5|118476|118276|118474.5|118274.5|4
1636628330000|2021-11-11 10:58:50|118474|118274|118474|118274|118474|118274|118474|118274|1
1636628340000|2021-11-11 10:59:00|118473.5|118273.5|118473|118273|118473.5|118273.5|118473|118273|2
1636628350000|2021-11-11 10:59:10|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469|118269|3
1636628360000|2021-11-11 10:59:20|118469.2|118269.2|118469.7|118269.7|118469.7|118269.7|118469.2|118269.2|2
1636628370000|2021-11-11 10:59:30|118470.2|118270.2|118470.2|118270.2|118470.2|118270.2|118470.2|118270.2|1
1636628390000|2021-11-11 10:59:50|118470.7|118270.7|118471.2|118271.2|118471.2|118271.2|118470.7|118270.7|2
1636628410000|2021-11-11 11:00:10|118471.7|118271.7|118471.7|118271.7|118471.7|118271.7|118471.7|118271.7|1
1636628420000|2021-11-11 11:00:20|118472.2|118272.2|118472.7|118272.7|118472.7|118272.7|118472.2|118272.2|2
1636628430000|2021-11-11 11:00:30|118473.7|118273.7|118473.7|118273.7|118473.7|118273.7|118473.7|118273.7|1
1636628460000|2021-11-11 11:01:00|118473.6|118273.6|118471.3|118271.3|118473.7|118273.7|118471.3|118271.3|3
1636628480000|2021-11-11 11:01:20|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1636628490000|2021-11-11 11:01:30|118476.1|118276.1|118469|118269|118476.1|118276.1|118468.5|118268.5|7
1636628500000|2021-11-11 11:01:40|118469.5|118269.5|118470.5|118270.5|118470.5|118270.5|118469|118269|7
1636628510000|2021-11-11 11:01:50|118470|118270|118471|118271|118471|118271|118470|118270|5
1636628520000|2021-11-11 11:02:00|118471.5|118271.5|118472|118272|118472|118272|118471|118271|4
1636628530000|2021-11-11 11:02:10|118471.5|118271.5|118472|118272|118472|118272|118471.5|118271.5|4
1636628540000|2021-11-11 11:02:20|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472|118272|3
1636628550000|2021-11-11 11:02:30|118473|118273|118472.5|118272.5|118473|118273|118472.5|118272.5|2
1636628560000|2021-11-11 11:02:40|118473|118273|118472.5|118272.5|118473|118273|118472.5|118272.5|2
1636628570000|2021-11-11 11:02:50|118473|118273|118472.5|118272.5|118473|118273|118472.5|118272.5|2
1636628580000|2021-11-11 11:03:00|118473|118273|118473|118273|118473|118273|118473|118273|1
1636628590000|2021-11-11 11:03:10|118472.5|118272.5|118473|118273|118473|118273|118472.5|118272.5|2
1636628600000|2021-11-11 11:03:20|118467|118267|118468|118268|118468|118268|118467|118267|2
1636628620000|2021-11-11 11:03:40|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468|118268|5
1636628630000|2021-11-11 11:03:50|118468|118268|118467.5|118267.5|118468|118268|118467.5|118267.5|6
1636628640000|2021-11-11 11:04:00|118467|118267|118467|118267|118467.5|118267.5|118467|118267|5
1636628650000|2021-11-11 11:04:10|118466.5|118266.5|118466.5|118266.5|118467|118267|118466.5|118266.5|3
1636628660000|2021-11-11 11:04:20|118467|118267|118467.2|118267.2|118467.2|118267.2|118466.7|118266.7|3
1636628670000|2021-11-11 11:04:30|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|118467.7|118267.7|1
1636628680000|2021-11-11 11:04:40|118468.2|118268.2|118468.2|118268.2|118468.2|118268.2|118468.2|118268.2|1
1636628700000|2021-11-11 11:05:00|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|1
1636628710000|2021-11-11 11:05:10|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|118469.2|118269.2|1
1636628720000|2021-11-11 11:05:20|118469.7|118269.7|118469.7|118269.7|118469.7|118269.7|118469.7|118269.7|1
1636628740000|2021-11-11 11:05:40|118470.4|118270.4|118468.2|118268.2|118475.5|118275.5|118468.2|118268.2|5
1636628750000|2021-11-11 11:05:50|118467.7|118267.7|118468.5|118268.5|118468.5|118268.5|118467.7|118267.7|5
1636628760000|2021-11-11 11:06:00|118469|118269|118469.5|118269.5|118469.5|118269.5|118468.5|118268.5|6
1636628770000|2021-11-11 11:06:10|118470|118270|118470.5|118270.5|118470.5|118270.5|118469.5|118269.5|6
1636628780000|2021-11-11 11:06:20|118471|118271|118471|118271|118471.5|118271.5|118471|118271|3
1636628790000|2021-11-11 11:06:30|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471|118271|3
1636628800000|2021-11-11 11:06:40|118472|118272|118472|118272|118472|118272|118471.5|118271.5|3
1636628810000|2021-11-11 11:06:50|118472.5|118272.5|118472|118272|118472.5|118272.5|118472|118272|2
1636628820000|2021-11-11 11:07:00|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472|118272|3
1636628830000|2021-11-11 11:07:10|118472|118272|118472|118272|118472|118272|118472|118272|1
1636628840000|2021-11-11 11:07:20|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|118472.5|118272.5|1
1636628850000|2021-11-11 11:07:30|118473|118273|118472.5|118272.5|118473|118273|118472.5|118272.5|2
1636628870000|2021-11-11 11:07:50|118472|118272|118472.5|118272.5|118472.5|118272.5|118472|118272|2
1636628880000|2021-11-11 11:08:00|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1636628900000|2021-11-11 11:08:20|118470.5|118270.5|118457.5|118257.5|118470.5|118270.5|118457.5|118257.5|2
1636628930000|2021-11-11 11:08:50|118458|118258|118458|118258|118458|118258|118458|118258|1
1636628960000|2021-11-11 11:09:20|118466.6|118266.6|118471.1|118271.1|118471.1|118271.1|118466.6|118266.6|2
1636629040000|2021-11-11 11:10:40|118482.6|118282.6|118488.6|118288.6|118488.6|118288.6|118482.6|118282.6|2
1636629070000|2021-11-11 11:11:10|118488.1|118288.1|118446.4|118246.4|118488.1|118288.1|118446.4|118246.4|8
1636629090000|2021-11-11 11:11:30|118446.1|118246.1|118454.3|118254.3|118454.3|118254.3|118446.1|118246.1|4
1636629120000|2021-11-11 11:12:00|118455.3|118255.3|118455.3|118255.3|118455.3|118255.3|118455.3|118255.3|1
1636629250000|2021-11-11 11:14:10|118455.4|118255.4|118455.3|118255.3|118455.4|118255.4|118455.3|118255.3|2
1636629310000|2021-11-11 11:15:10|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|118456.4|118256.4|1
1636629320000|2021-11-11 11:15:20|118459.6|118259.6|118461.6|118261.6|118461.6|118261.6|118459.6|118259.6|2
1636629630000|2021-11-11 11:20:30|118462|118262|118463.5|118263.5|118463.5|118263.5|118462|118262|2
1636629750000|2021-11-11 11:22:30|118460.1|118260.1|118457.1|118257.1|118460.1|118260.1|118457.1|118257.1|3
1636629780000|2021-11-11 11:23:00|118460.1|118260.1|118460.1|118260.1|118471|118271|118460.1|118260.1|5
1636629790000|2021-11-11 11:23:10|118459.6|118259.6|118459.6|118259.6|118459.6|118259.6|118459.6|118259.6|1
1636630070000|2021-11-11 11:27:50|118455.5|118255.5|118452|118252|118455.5|118255.5|118452|118252|2
1636630100000|2021-11-11 11:28:20|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|1
1636630180000|2021-11-11 11:29:40|118452|118252|118452|118252|118452|118252|118452|118252|1
1636630240000|2021-11-11 11:30:40|118451.5|118251.5|118442.4|118242.4|118451.5|118251.5|118442.4|118242.4|3
1636630250000|2021-11-11 11:30:50|118441.9|118241.9|118417.6|118217.6|118443|118243|118417.1|118217.1|6
1636630260000|2021-11-11 11:31:00|118417.1|118217.1|118377|118277|118417.1|118277|118377|118217.1|2
1636630270000|2021-11-11 11:31:10|118414.5|118214.5|118394|118194|118414.5|118214.5|118394|118194|4
1636630280000|2021-11-11 11:31:20|118393.5|118193.5|118412.7|118212.7|118416.7|118216.7|118393.5|118193.5|5
1636630290000|2021-11-11 11:31:30|118413.2|118213.2|118413.2|118213.2|118413.2|118213.2|118412.7|118212.7|3
1636630300000|2021-11-11 11:31:40|118412.7|118212.7|118412.7|118212.7|118412.7|118212.7|118412.7|118212.7|1
1636630310000|2021-11-11 11:31:50|118412.2|118212.2|118410|118210|118412.2|118212.2|118410|118210|3
1636630320000|2021-11-11 11:32:00|118409.5|118209.5|118410|118210|118410|118210|118409.5|118209.5|2
1636630330000|2021-11-11 11:32:10|118409.5|118209.5|118405.5|118205.5|118410|118210|118405.5|118205.5|6
1636630350000|2021-11-11 11:32:30|118405|118205|118405|118205|118405|118205|118405|118205|1
1636630360000|2021-11-11 11:32:40|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1636630370000|2021-11-11 11:32:50|118405|118205|118405|118205|118405|118205|118405|118205|1
1636630430000|2021-11-11 11:33:50|118398.5|118198.5|118373|118173|118398.5|118237|118337|118172.5|4
1636630440000|2021-11-11 11:34:00|118372|118172|118372.5|118172.5|118372.5|118172.5|118372|118172|2
1636630450000|2021-11-11 11:34:10|118372|118172|118372|118172|118373|118173|118371.5|118171.5|6
1636630460000|2021-11-11 11:34:20|118372.5|118172.5|118373|118173|118373|118173|118372|118172|4
1636630470000|2021-11-11 11:34:30|118372.5|118172.5|118358|118158|118373|118173|118358|118158|5
1636630490000|2021-11-11 11:34:50|118357.5|118157.5|118357.5|118157.5|118357.5|118157.5|118357.5|118157.5|1
1636630510000|2021-11-11 11:35:10|118359.5|118159.5|118364|118164|118364.5|118164.5|118359.5|118159.5|4
1636630520000|2021-11-11 11:35:20|118363.5|118163.5|118363|118163|118363.5|118163.5|118363|118163|2
1636630530000|2021-11-11 11:35:30|118363.5|118163.5|118363|118163|118363.5|118163.5|118363|118163|2
1636630550000|2021-11-11 11:35:50|118349|118149|118362.2|118162.2|118362.2|118162.2|118341.5|118141.5|7
1636630560000|2021-11-11 11:36:00|118361.7|118161.7|118361.7|118161.7|118361.7|118161.7|118361.7|118161.7|1
1636630570000|2021-11-11 11:36:10|118356.2|118156.2|118330.5|118130.5|118356.2|118156.2|118330.5|118130.5|7
1636630580000|2021-11-11 11:36:20|118331|118131|118331|118131|118331.5|118131.5|118331|118131|3
1636630600000|2021-11-11 11:36:40|118331.5|118131.5|118331|118131|118331.5|118131.5|118331|118131|2
1636630610000|2021-11-11 11:36:50|118330.5|118130.5|118330.5|118130.5|118330.5|118130.5|118330.5|118130.5|1
1636630630000|2021-11-11 11:37:10|118331|118131|118330.5|118130.5|118331|118131|118330.5|118130.5|2
1636630650000|2021-11-11 11:37:30|118322.3|118122.3|118317.3|118117.3|118322.3|118122.3|118315|118115|4
1636630690000|2021-11-11 11:38:10|118313.2|118113.2|118313.2|118113.2|118313.2|118113.2|118313.2|118113.2|1
1636630700000|2021-11-11 11:38:20|118312.7|118112.7|118312.7|118112.7|118312.7|118112.7|118312.7|118112.7|1
1636630710000|2021-11-11 11:38:30|118312.2|118112.2|118312.2|118112.2|118312.2|118112.2|118312.2|118112.2|1
1636630720000|2021-11-11 11:38:40|118311.7|118111.7|118311.7|118111.7|118311.7|118111.7|118311.7|118111.7|1
1636630740000|2021-11-11 11:39:00|118311.2|118111.2|118232.2|118132.2|118311.2|118132.6|118232.2|118111.2|3
1636630760000|2021-11-11 11:39:20|118302|118102|118232.2|118132.2|118302|118142.7|118232.2|118102|7
1636630790000|2021-11-11 11:39:50|118232.7|118132.7|118232.7|118132.7|118232.7|118132.7|118232.7|118132.7|1
1636630800000|2021-11-11 11:40:00|118232.2|118132.2|118232.5|118132.5|118232.5|118132.5|118232.2|118132.2|3
1636630810000|2021-11-11 11:40:10|118215.5|118115.5|118273|118073|118273|118123.5|118212.5|118073|11
1636630820000|2021-11-11 11:40:20|118273.5|118073.5|118273.5|118073.5|118273.5|118073.5|118273.5|118073.5|1
1636630830000|2021-11-11 11:40:30|118272.5|118072.5|118273.5|118073.5|118273.5|118073.5|118271.5|118071.5|4
1636630840000|2021-11-11 11:40:40|118274|118074|118274|118074|118274|118074|118274|118074|1
1636630870000|2021-11-11 11:41:10|118273.5|118073.5|118274.5|118074.5|118274.5|118074.5|118273.5|118073.5|2
1636630880000|2021-11-11 11:41:20|118275|118075|118274.5|118074.5|118275|118075|118274.5|118074.5|2
1636630910000|2021-11-11 11:41:50|118274|118074|118274|118074|118274|118074|118274|118074|1
1636630930000|2021-11-11 11:42:10|118270.5|118070.5|118267.2|118067.2|118270.5|118070.5|118267.2|118067.2|2
1636630950000|2021-11-11 11:42:30|118267.5|118067.5|118267|118067|118267.5|118067.5|118267|118067|2
1636630970000|2021-11-11 11:42:50|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1636630980000|2021-11-11 11:43:00|118268|118068|118268|118068|118268|118068|118268|118068|1
1636630990000|2021-11-11 11:43:10|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1636631020000|2021-11-11 11:43:40|118268|118068|118268|118068|118268|118068|118268|118068|1
1636631040000|2021-11-11 11:44:00|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1636631080000|2021-11-11 11:44:40|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|1
1636631100000|2021-11-11 11:45:00|118222.5|118122.5|118232.6|118132.6|118232.6|118132.6|118222.5|118122.5|4
1636631110000|2021-11-11 11:45:10|118233.1|118133.1|118233.5|118133.5|118233.5|118133.5|118233.1|118133.1|2
1636631120000|2021-11-11 11:45:20|118232|118132|118212.8|118112.8|118232|118132|118212.8|118112.8|7
1636631130000|2021-11-11 11:45:30|118215|118115|118214.5|118114.5|118221.5|118121.5|118214.5|118114.5|7
1636631150000|2021-11-11 11:45:50|118215|118115|118219.5|118119.5|118219.5|118119.5|118215|118115|3
1636631180000|2021-11-11 11:46:20|118219|118119|118219|118119|118219|118119|118219|118119|1
1636631250000|2021-11-11 11:47:30|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|1
1636631610000|2021-11-11 11:53:30|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|1
1636631640000|2021-11-11 11:54:00|118271|118071|118272.7|118072.7|118272.7|118072.7|118271|118071|3
1636631680000|2021-11-11 11:54:40|118273.9|118073.9|118273.9|118073.9|118273.9|118073.9|118273.9|118073.9|1
1636631700000|2021-11-11 11:55:00|118273.4|118073.4|118273.4|118073.4|118273.4|118073.4|118273.4|118073.4|1
1636631770000|2021-11-11 11:56:10|118272.9|118072.9|118272.9|118072.9|118272.9|118072.9|118272.9|118072.9|1
1636631880000|2021-11-11 11:58:00|118272.5|118072.5|118232.5|118132.5|118272.5|118133|118227.5|118072.5|4
1636631890000|2021-11-11 11:58:10|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|4
1636631900000|2021-11-11 11:58:20|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|2
1636631910000|2021-11-11 11:58:30|118283|118083|118283|118083|118283|118083|118283|118083|1
1636631920000|2021-11-11 11:58:40|118282.5|118082.5|118283|118083|118283|118083|118282.5|118082.5|4
1636631930000|2021-11-11 11:58:50|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|1
1636631950000|2021-11-11 11:59:10|118283|118083|118283|118083|118283|118083|118283|118083|1
1636631960000|2021-11-11 11:59:20|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|1
1636631980000|2021-11-11 11:59:40|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|2
1636632000000|2021-11-11 12:00:00|118281.5|118081.5|118276.5|118076.5|118281.5|118081.5|118274|118074|6
1636632020000|2021-11-11 12:00:20|118277|118077|118277|118077|118277|118077|118277|118077|1
1636632040000|2021-11-11 12:00:40|118274|118074|118270.9|118070.9|118274|118074|118270.9|118070.9|3
1636632080000|2021-11-11 12:01:20|118270.4|118070.4|118270.4|118070.4|118270.4|118070.4|118270.4|118070.4|1
1636632170000|2021-11-11 12:02:50|118270.5|118070.5|118270|118070|118270.5|118070.5|118270|118070|2
1636632430000|2021-11-11 12:07:10|118269.5|118069.5|118264.5|118064.5|118269.5|118069.5|118264.5|118064.5|2
1636632440000|2021-11-11 12:07:20|118265|118065|118265|118065|118265|118065|118265|118065|1
1636632450000|2021-11-11 12:07:30|118265.2|118065.2|118270|118070|118270|118070|118265|118065|4
1636632520000|2021-11-11 12:08:40|118269.5|118069.5|118270|118070|118270|118070|118269.5|118069.5|2
1636632610000|2021-11-11 12:10:10|118278|118078|118279.5|118079.5|118280|118080|118278|118078|3
1636632620000|2021-11-11 12:10:20|118279|118079|118278.5|118078.5|118279|118079|118278.5|118078.5|2
1636632630000|2021-11-11 12:10:30|118278|118078|118275.1|118075.1|118278|118078|118275.1|118075.1|4
1636632640000|2021-11-11 12:10:40|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|1
1636632670000|2021-11-11 12:11:10|118274.1|118074.1|118274.1|118074.1|118274.1|118074.1|118274.1|118074.1|1
1636632700000|2021-11-11 12:11:40|118273.6|118073.6|118273.6|118073.6|118273.6|118073.6|118273.6|118073.6|1
1636632730000|2021-11-11 12:12:10|118272.6|118072.6|118222.6|118022.6|118272.6|118094.8|118194.8|118022.6|6
1636632740000|2021-11-11 12:12:20|118223.1|118023.1|118237|118037|118243|118043|118223.1|118023.1|9
1636632750000|2021-11-11 12:12:30|118240|118040|118254.8|118054.8|118254.8|118054.8|118240|118040|3
1636632800000|2021-11-11 12:13:20|118231|118031|118222.1|118022.1|118231|118075.6|118175.6|118022.1|4
1636632810000|2021-11-11 12:13:30|118221.6|118021.6|118221.6|118021.6|118221.6|118021.6|118221.6|118021.6|1
1636632820000|2021-11-11 12:13:40|118223.1|118023.1|118229.8|118029.8|118229.8|118029.8|118223.1|118023.1|2
1636632860000|2021-11-11 12:14:20|118230.1|118030.1|118249|118049|118249|118087.1|118187.1|118030.1|3
1636632870000|2021-11-11 12:14:30|118254|118054|118264.8|118064.8|118265.4|118065.4|118254|118054|4
1636632890000|2021-11-11 12:14:50|118218.7|118118.7|118288|118088|118288|118118.7|118218.7|118079.5|4
1636632900000|2021-11-11 12:15:00|118289.5|118089.5|118290|118090|118290|118090|118289|118089|6
1636632910000|2021-11-11 12:15:10|118289.5|118089.5|118289.5|118089.5|118290|118090|118289.5|118089.5|3
1636632920000|2021-11-11 12:15:20|118290|118090|118289|118089|118290|118090|118288.5|118088.5|7
1636632930000|2021-11-11 12:15:30|118288.5|118088.5|118289.4|118089.4|118289.4|118089.4|118288.5|118088.5|3
1636632940000|2021-11-11 12:15:40|118288.9|118088.9|118288.8|118088.8|118288.9|118088.9|118288.8|118088.8|2
1636633000000|2021-11-11 12:16:40|118268.8|118068.8|118256.4|118056.4|118268.8|118068.8|118256.4|118056.4|3
1636633010000|2021-11-11 12:16:50|118258.7|118058.7|118264.8|118064.8|118264.8|118064.8|118258.7|118058.7|2
1636633080000|2021-11-11 12:18:00|118264.9|118064.9|118264.9|118064.9|118264.9|118064.9|118264.9|118064.9|1
1636633090000|2021-11-11 12:18:10|118191.3|118091.3|118260.5|118060.5|118261|118091.3|118187.4|118032.4|11
1636633100000|2021-11-11 12:18:20|118259.5|118059.5|118227.3|118027.3|118259.5|118059.5|118226.8|118026.8|4
1636633110000|2021-11-11 12:18:30|118227.4|118027.4|118227.4|118027.4|118227.4|118027.4|118227.4|118027.4|1
1636633120000|2021-11-11 12:18:40|118227.3|118027.3|118183.7|117983.7|118227.3|118044.8|118144.8|117983.7|5
1636633130000|2021-11-11 12:18:50|118184.4|117984.4|118213.5|118013.5|118213.5|118035.4|118135.4|117984.4|5
1636633140000|2021-11-11 12:19:00|118215|118015|118243|118043|118244.5|118044.5|118215|118015|7
1636633150000|2021-11-11 12:19:10|118242.5|118042.5|118242|118042|118242.5|118042.5|118242|118042|2
1636633160000|2021-11-11 12:19:20|118236|118036|118237.9|118037.9|118242|118042|118236|118036|4
1636633170000|2021-11-11 12:19:30|118237.4|118037.4|118235.5|118035.5|118237.4|118037.4|118235.5|118035.5|5
1636633180000|2021-11-11 12:19:40|118235|118035|118182.4|117982.4|118237|118038.4|118138.4|117980|7
1636633190000|2021-11-11 12:19:50|118187|117987|118243|118043|118243|118043|118185.9|117985.9|12
1636633200000|2021-11-11 12:20:00|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|1
1636633220000|2021-11-11 12:20:20|118242|118042|118251.4|118051.4|118251.4|118051.4|118242|118042|5
1636633230000|2021-11-11 12:20:30|118251.9|118051.9|118252.4|118052.4|118252.4|118052.4|118251.9|118051.9|2
1636633240000|2021-11-11 12:20:40|118252.9|118052.9|118252.9|118052.9|118252.9|118052.9|118252.9|118052.9|1
1636633250000|2021-11-11 12:20:50|118253.4|118053.4|118253.4|118053.4|118253.4|118053.4|118253.4|118053.4|1
1636633260000|2021-11-11 12:21:00|118253.9|118053.9|118253.9|118053.9|118253.9|118053.9|118253.9|118053.9|1
1636633270000|2021-11-11 12:21:10|118254.4|118054.4|118256.4|118056.4|118256.4|118056.4|118254.4|118054.4|3
1636633280000|2021-11-11 12:21:20|118257.4|118057.4|118257.4|118057.4|118257.4|118057.4|118256.8|118056.8|5
1636633300000|2021-11-11 12:21:40|118257.9|118057.9|118278|118078|118278|118078|118257.9|118057.9|3
1636633310000|2021-11-11 12:21:50|118277.5|118077.5|118278|118078|118278|118078|118277.5|118077.5|2
1636633320000|2021-11-11 12:22:00|118277.5|118077.5|118278|118078|118278|118078|118277.5|118077.5|4
1636633330000|2021-11-11 12:22:10|118277.5|118077.5|118278|118078|118278|118078|118277.5|118077.5|2
1636633340000|2021-11-11 12:22:20|118277.5|118077.5|118278.4|118078.4|118278.4|118078.4|118277.5|118077.5|3
1636633350000|2021-11-11 12:22:30|118277.9|118077.9|118277.4|118077.4|118277.9|118077.9|118277.4|118077.4|2
1636633370000|2021-11-11 12:22:50|118277.2|118077.2|118277.2|118077.2|118277.2|118077.2|118277.2|118077.2|1
1636633580000|2021-11-11 12:26:20|118277.1|118077.1|118277.2|118077.2|118277.2|118077.2|118277.1|118077.1|2
1636634060000|2021-11-11 12:34:20|118276.1|118076.1|118276.1|118076.1|118276.1|118076.1|118276.1|118076.1|1
1636634130000|2021-11-11 12:35:30|118276|118076|118276.1|118076.1|118276.1|118076.1|118276|118076|2
1636634260000|2021-11-11 12:37:40|118276|118076|118276.1|118076.1|118276.1|118076.1|118276|118076|2
1636634320000|2021-11-11 12:38:40|118276|118076|118276.1|118076.1|118276.1|118076.1|118276|118076|2
1636634360000|2021-11-11 12:39:20|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1636634370000|2021-11-11 12:39:30|118275.7|118075.7|118275.7|118075.7|118275.7|118075.7|118275.7|118075.7|1
1636634380000|2021-11-11 12:39:40|118276.9|118076.9|118286.9|118086.9|118286.9|118086.9|118276.9|118076.9|3
1636634390000|2021-11-11 12:39:50|118292.1|118092.1|118272.9|118072.9|118292.1|118092.1|118272.9|118072.9|2
1636634410000|2021-11-11 12:40:10|118263.9|118063.9|118268.9|118068.9|118268.9|118068.9|118263.9|118063.9|2
1636634420000|2021-11-11 12:40:20|118263.8|118063.8|118263.8|118063.8|118263.8|118063.8|118263.8|118063.8|1
1636634430000|2021-11-11 12:40:30|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|1
1636634440000|2021-11-11 12:40:40|118270|118070|118270|118070|118270|118070|118270|118070|1
1636634710000|2021-11-11 12:45:10|118266.5|118066.5|118253.5|118053.5|118266.5|118066.5|118253.5|118053.5|6
1636634720000|2021-11-11 12:45:20|118259|118059|118265.9|118065.9|118265.9|118065.9|118259|118059|2
1636634730000|2021-11-11 12:45:30|118265.4|118065.4|118265.4|118065.4|118265.4|118065.4|118265.4|118065.4|1
1636634760000|2021-11-11 12:46:00|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1636634780000|2021-11-11 12:46:20|118265.4|118065.4|118265.1|118065.1|118265.4|118065.4|118265.1|118065.1|2
1636635060000|2021-11-11 12:51:00|118259.7|118059.7|118251|118051|118259.7|118059.7|118251|118051|6
1636635070000|2021-11-11 12:51:10|118250.5|118050.5|118248.5|118048.5|118250.5|118050.5|118248|118048|3
1636635080000|2021-11-11 12:51:20|118248|118048|118248|118048|118248|118048|118248|118048|1
1636635090000|2021-11-11 12:51:30|118247.5|118047.5|118248|118048|118248|118048|118247.5|118047.5|4
1636635100000|2021-11-11 12:51:40|118247.5|118047.5|118248.2|118048.2|118248.2|118048.2|118247.5|118047.5|3
1636635110000|2021-11-11 12:51:50|118247.7|118047.7|118247.7|118047.7|118247.7|118047.7|118247.7|118047.7|1
1636635120000|2021-11-11 12:52:00|118247.2|118047.2|118246.8|118046.8|118247.2|118047.2|118246.8|118046.8|2
1636635190000|2021-11-11 12:53:10|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1636635230000|2021-11-11 12:53:50|118247.7|118047.7|118234.2|118034.2|118247.7|118047.7|118234.2|118034.2|6
1636635240000|2021-11-11 12:54:00|118234.7|118034.7|118234.2|118034.2|118234.7|118034.7|118234.2|118034.2|2
1636635250000|2021-11-11 12:54:10|118233.7|118033.7|118233.7|118033.7|118233.7|118033.7|118233.7|118033.7|1
1636635260000|2021-11-11 12:54:20|118233.2|118033.2|118232.7|118032.7|118233.2|118033.2|118232.7|118032.7|2
1636635270000|2021-11-11 12:54:30|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|1
1636635290000|2021-11-11 12:54:50|118230.2|118030.2|118230.2|118030.2|118230.2|118030.2|118230.2|118030.2|1
1636635310000|2021-11-11 12:55:10|118228.7|118028.7|118231.5|118031.5|118235.7|118035.7|118228.7|118028.7|4
1636635320000|2021-11-11 12:55:20|118231|118031|118231.5|118031.5|118231.5|118031.5|118231|118031|4
1636635330000|2021-11-11 12:55:30|118231.7|118031.7|118231.2|118031.2|118231.7|118031.7|118231.2|118031.2|2
1636635340000|2021-11-11 12:55:40|118230.7|118030.7|118230.2|118030.2|118230.7|118030.7|118230.2|118030.2|2
1636635350000|2021-11-11 12:55:50|118228.5|118028.5|118228.2|118028.2|118228.5|118028.5|118228|118028|3
1636635360000|2021-11-11 12:56:00|118227.7|118027.7|118227.7|118027.7|118227.7|118027.7|118227.7|118027.7|1
1636635370000|2021-11-11 12:56:10|118227.2|118027.2|118227.2|118027.2|118227.2|118027.2|118227.2|118027.2|1
1636635380000|2021-11-11 12:56:20|118226.7|118026.7|118226.7|118026.7|118226.7|118026.7|118226.7|118026.7|1
1636635400000|2021-11-11 12:56:40|118226.2|118026.2|118226.2|118026.2|118226.2|118026.2|118226.2|118026.2|1
1636635410000|2021-11-11 12:56:50|118229.2|118029.2|118243.2|118043.2|118243.2|118043.2|118229.2|118029.2|2
1636635490000|2021-11-11 12:58:10|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1636635550000|2021-11-11 12:59:10|118248.3|118048.3|118246.8|118046.8|118248.3|118048.3|118246.8|118046.8|2
1636635600000|2021-11-11 13:00:00|118240.2|118040.2|118243.2|118043.2|118243.2|118043.2|118240.2|118040.2|2
1636635650000|2021-11-11 13:00:50|118243.1|118043.1|118243.2|118043.2|118243.2|118043.2|118243.1|118043.1|2
1636635870000|2021-11-11 13:04:30|118255|118055|118263|118063|118263|118063|118255|118055|4
1636635880000|2021-11-11 13:04:40|118263.5|118063.5|118263|118063|118263.5|118063.5|118263|118063|4
1636635890000|2021-11-11 13:04:50|118263.5|118063.5|118264|118064|118264|118064|118263.5|118063.5|2
1636635900000|2021-11-11 13:05:00|118270|118070|118270|118070|118270|118070|118269.5|118069.5|3
1636635910000|2021-11-11 13:05:10|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|118270|118070|3
1636635920000|2021-11-11 13:05:20|118270|118070|118270.5|118070.5|118270.5|118070.5|118270|118070|2
1636635930000|2021-11-11 13:05:30|118270|118070|118270.4|118070.4|118270.5|118070.5|118270|118070|4
1636635950000|2021-11-11 13:05:50|118269.9|118069.9|118269.9|118069.9|118269.9|118069.9|118269.9|118069.9|1
1636635960000|2021-11-11 13:06:00|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|1
1636635980000|2021-11-11 13:06:20|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|1
1636636020000|2021-11-11 13:07:00|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|118268.3|118068.3|3
1636636040000|2021-11-11 13:07:20|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|1
1636636300000|2021-11-11 13:11:40|118266.2|118066.2|118266.2|118066.2|118266.2|118066.2|118266.2|118066.2|1
1636636330000|2021-11-11 13:12:10|118267.7|118067.7|118279.4|118079.4|118287.6|118087.6|118267.7|118067.7|5
1636636340000|2021-11-11 13:12:20|118287.6|118087.6|118287.6|118087.6|118287.6|118087.6|118287.6|118087.6|1
1636636450000|2021-11-11 13:14:10|118287.4|118087.4|118287.4|118087.4|118287.4|118087.4|118287.4|118087.4|1
1636636480000|2021-11-11 13:14:40|118287.3|118087.3|118287.4|118087.4|118287.4|118087.4|118287.3|118087.3|2
1636636510000|2021-11-11 13:15:10|118286.9|118086.9|118287.4|118087.4|118287.4|118087.4|118286.9|118086.9|2
1636636930000|2021-11-11 13:22:10|118275.2|118075.2|118253.6|118053.6|118275.2|118075.2|118253.6|118053.6|8
1636636940000|2021-11-11 13:22:20|118253.1|118053.1|118252.6|118052.6|118253.1|118053.1|118252.6|118052.6|2
1636636950000|2021-11-11 13:22:30|118252.1|118052.1|118252.1|118052.1|118252.1|118052.1|118252.1|118052.1|1
1636636960000|2021-11-11 13:22:40|118251.6|118051.6|118251.6|118051.6|118251.6|118051.6|118251.6|118051.6|1
1636636970000|2021-11-11 13:22:50|118251.1|118051.1|118251.1|118051.1|118251.1|118051.1|118251.1|118051.1|1
1636636980000|2021-11-11 13:23:00|118250.6|118050.6|118250.6|118050.6|118250.6|118050.6|118250.6|118050.6|1
1636636990000|2021-11-11 13:23:10|118250|118050|118250.6|118050.6|118250.6|118050.6|118250|118050|3
1636637010000|2021-11-11 13:23:30|118250.1|118050.1|118250.1|118050.1|118250.1|118050.1|118250.1|118050.1|1
1636637030000|2021-11-11 13:23:50|118249.6|118049.6|118249.6|118049.6|118249.6|118049.6|118249.6|118049.6|1
1636637040000|2021-11-11 13:24:00|118246.1|118046.1|118248.1|118048.1|118248.1|118048.1|118246.1|118046.1|2
1636637050000|2021-11-11 13:24:10|118246.8|118046.8|118246.8|118046.8|118246.8|118046.8|118246.8|118046.8|1
1636637100000|2021-11-11 13:25:00|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|1
1636637120000|2021-11-11 13:25:20|118244.7|118044.7|118244.7|118044.7|118244.7|118044.7|118244.7|118044.7|1
1636637150000|2021-11-11 13:25:50|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1636637210000|2021-11-11 13:26:50|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|118245.3|118045.3|1
1636637340000|2021-11-11 13:29:00|118244.2|118044.2|118244.2|118044.2|118244.2|118044.2|118244.2|118044.2|1
1636637480000|2021-11-11 13:31:20|118244.3|118044.3|118244.3|118044.3|118244.3|118044.3|118244.3|118044.3|1
1636637650000|2021-11-11 13:34:10|118240.2|118040.2|118240.2|118040.2|118240.2|118040.2|118240.2|118040.2|1
1636637660000|2021-11-11 13:34:20|118219.8|118019.8|118222.3|118022.3|118222.3|118022.3|118217.3|118017.3|3
1636637680000|2021-11-11 13:34:40|118162.2|118062.2|118162.2|118062.2|118162.2|118062.2|118162.2|118062.2|1
1636637690000|2021-11-11 13:34:50|118157.2|118057.2|118246|118046|118246|118057.2|118157.2|118032.2|8
1636637710000|2021-11-11 13:35:10|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1636637730000|2021-11-11 13:35:30|118245|118045|118245|118045|118245|118045|118245|118045|1
1636637740000|2021-11-11 13:35:40|118244.5|118044.5|118245|118045|118245|118045|118244.5|118044.5|2
1636637760000|2021-11-11 13:36:00|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1636637870000|2021-11-11 13:37:50|118243.5|118043.5|118244.8|118044.8|118244.8|118044.8|118243.5|118043.5|2
1636637900000|2021-11-11 13:38:20|118244.3|118044.3|118244.8|118044.8|118244.8|118044.8|118243.8|118043.8|3
1636637930000|2021-11-11 13:38:50|118243.3|118043.3|118234.8|118034.8|118243.3|118043.3|118234.8|118034.8|3
1636638030000|2021-11-11 13:40:30|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1636638060000|2021-11-11 13:41:00|118235.6|118035.6|118235.6|118035.6|118235.6|118035.6|118235.6|118035.6|1
1636638090000|2021-11-11 13:41:30|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|1
1636638270000|2021-11-11 13:44:30|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636638300000|2021-11-11 13:45:00|118236.6|118036.6|118245.1|118045.1|118245.1|118045.1|118236.6|118036.6|6
1636638310000|2021-11-11 13:45:10|118245.6|118045.6|118247.1|118047.1|118247.1|118047.1|118245.6|118045.6|4
1636638320000|2021-11-11 13:45:20|118247.8|118047.8|118238.9|118038.9|118247.8|118047.8|118238.9|118038.9|4
1636638350000|2021-11-11 13:45:50|118240.3|118040.3|118240.1|118040.1|118240.3|118040.3|118240.1|118040.1|2
1636638360000|2021-11-11 13:46:00|118244.4|118044.4|118243.4|118043.4|118244.4|118044.4|118243.4|118043.4|2
1636638390000|2021-11-11 13:46:30|118242.9|118042.9|118242.9|118042.9|118242.9|118042.9|118242.9|118042.9|1
1636638520000|2021-11-11 13:48:40|118238.9|118038.9|118224|118024|118242.2|118042.2|118224|118024|9
1636638530000|2021-11-11 13:48:50|118223.5|118023.5|118224|118024|118224|118024|118223.5|118023.5|4
1636638540000|2021-11-11 13:49:00|118223.5|118023.5|118224.5|118024.5|118224.5|118024.5|118223.5|118023.5|3
1636638550000|2021-11-11 13:49:10|118224|118024|118224|118024|118224|118024|118224|118024|1
1636638560000|2021-11-11 13:49:20|118223.5|118023.5|118224|118024|118224|118024|118223.5|118023.5|4
1636638570000|2021-11-11 13:49:30|118223.5|118023.5|118224.5|118024.5|118224.5|118024.5|118223.5|118023.5|3
1636638580000|2021-11-11 13:49:40|118224|118024|118225|118025|118225|118025|118224|118024|2
1636638590000|2021-11-11 13:49:50|118224.5|118024.5|118225|118025|118225|118025|118224.5|118024.5|2
1636638600000|2021-11-11 13:50:00|118224.5|118024.5|118225|118025|118225|118025|118224.5|118024.5|2
1636638610000|2021-11-11 13:50:10|118225.3|118025.3|118224.8|118024.8|118225.3|118025.3|118224.8|118024.8|2
1636638640000|2021-11-11 13:50:40|118229.8|118029.8|118234.1|118034.1|118234.1|118034.1|118229.8|118029.8|5
1636638710000|2021-11-11 13:51:50|118233.9|118033.9|118233.9|118033.9|118233.9|118033.9|118233.9|118033.9|1
1636638720000|2021-11-11 13:52:00|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|1
1636638760000|2021-11-11 13:52:40|118232.7|118032.7|118232.7|118032.7|118232.7|118032.7|118232.7|118032.7|1
1636638790000|2021-11-11 13:53:10|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|118232.2|118032.2|1
1636638800000|2021-11-11 13:53:20|118233.5|118033.5|118246.8|118046.8|118258.3|118058.3|118233.5|118033.5|11
1636638810000|2021-11-11 13:53:30|118247.8|118047.8|118248.3|118048.3|118248.3|118048.3|118247.8|118047.8|2
1636638820000|2021-11-11 13:53:40|118249.8|118049.8|118255.3|118055.3|118259.8|118059.8|118249.8|118049.8|9
1636638830000|2021-11-11 13:53:50|118255.8|118055.8|118208.5|118108.5|118269.8|118108.5|118208.5|118055.8|7
1636638840000|2021-11-11 13:54:00|118260.8|118060.8|118261.3|118061.3|118261.3|118061.3|118260.8|118060.8|2
1636638850000|2021-11-11 13:54:10|118261.8|118061.8|118263.3|118063.3|118263.3|118063.3|118261.8|118061.8|4
1636638860000|2021-11-11 13:54:20|118262.3|118062.3|118263.3|118063.3|118263.3|118063.3|118262.3|118062.3|3
1636638870000|2021-11-11 13:54:30|118263.8|118063.8|118263.8|118063.8|118264.8|118064.8|118263.3|118063.3|5
1636638880000|2021-11-11 13:54:40|118264.3|118064.3|118265.3|118065.3|118265.3|118065.3|118264.3|118064.3|3
1636638890000|2021-11-11 13:54:50|118265.8|118065.8|118265|118065|118266.8|118066.8|118260.5|118060.5|5
1636638900000|2021-11-11 13:55:00|118254|118054|118231|118031|118254|118054|118231|118031|4
1636638910000|2021-11-11 13:55:10|118230|118030|118229|118029|118230|118030|118228.5|118028.5|6
1636638920000|2021-11-11 13:55:20|118228.5|118028.5|118228|118028|118228.5|118028.5|118228|118028|2
1636638940000|2021-11-11 13:55:40|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|1
1636638950000|2021-11-11 13:55:50|118228|118028|118228|118028|118228|118028|118228|118028|1
1636638960000|2021-11-11 13:56:00|118227.5|118027.5|118223.5|118023.5|118228|118028|118223|118023|5
1636638980000|2021-11-11 13:56:20|118224|118024|118224.5|118024.5|118224.5|118024.5|118224|118024|2
1636638990000|2021-11-11 13:56:30|118224|118024|118224.5|118024.5|118224.5|118024.5|118224|118024|2
1636639010000|2021-11-11 13:56:50|118225|118025|118225|118025|118225|118025|118225|118025|1
1636639020000|2021-11-11 13:57:00|118228.4|118028.4|118238.5|118038.5|118250.7|118050.7|118228.4|118028.4|10
1636639030000|2021-11-11 13:57:10|118239|118039|118249.5|118049.5|118259.3|118059.3|118239|118039|11
1636639040000|2021-11-11 13:57:20|118250|118050|118256|118056|118260.3|118060.3|118250|118050|10
1636639050000|2021-11-11 13:57:30|118256.5|118056.5|118258.3|118058.3|118258.3|118058.3|118256.5|118056.5|4
1636639060000|2021-11-11 13:57:40|118258.8|118058.8|118233.3|118133.3|118260.3|118133.3|118233.3|118058.8|6
1636639070000|2021-11-11 13:57:50|118261.3|118061.3|118261.3|118061.3|118261.3|118061.3|118261.3|118061.3|1
1636639080000|2021-11-11 13:58:00|118261.8|118061.8|118262.8|118062.8|118262.8|118062.8|118261.8|118061.8|3
1636639090000|2021-11-11 13:58:10|118263.3|118063.3|118264.8|118064.8|118264.8|118064.8|118263.3|118063.3|4
1636639100000|2021-11-11 13:58:20|118265.3|118065.3|118265.8|118065.8|118265.8|118065.8|118265.3|118065.3|2
1636639110000|2021-11-11 13:58:30|118266.3|118066.3|118267.3|118067.3|118267.3|118067.3|118266.3|118066.3|3
1636639120000|2021-11-11 13:58:40|118219.7|118119.7|118219.7|118119.7|118219.7|118119.7|118219.7|118119.7|1
1636639130000|2021-11-11 13:58:50|118264.5|118064.5|118262.7|118062.7|118264.5|118064.5|118262.7|118062.7|2
1636639140000|2021-11-11 13:59:00|118263.2|118063.2|118263.7|118063.7|118263.7|118063.7|118263.2|118063.2|2
1636639150000|2021-11-11 13:59:10|118264.2|118064.2|118264.2|118064.2|118264.2|118064.2|118264.2|118064.2|1
1636639160000|2021-11-11 13:59:20|118264.7|118064.7|118265.2|118065.2|118265.2|118065.2|118264.7|118064.7|2
1636639170000|2021-11-11 13:59:30|118265.7|118065.7|118263.7|118063.7|118265.7|118065.7|118261.7|118061.7|4
1636639180000|2021-11-11 13:59:40|118262.7|118062.7|118228.5|118028.5|118262.7|118062.7|118228.5|118028.5|10
1636639190000|2021-11-11 13:59:50|118228|118028|118228|118028|118228|118028|118228|118028|1
1636639200000|2021-11-11 14:00:00|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|1
1636639360000|2021-11-11 14:02:40|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|1
1636639900000|2021-11-11 14:11:40|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|1
1636639930000|2021-11-11 14:12:10|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1636639960000|2021-11-11 14:12:40|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|1
1636639980000|2021-11-11 14:13:00|118137|118037|118137|118037|118137|118037|118137|118037|1
1636639990000|2021-11-11 14:13:10|118134.5|118034.5|118131.5|118031.5|118134.5|118034.5|118131.5|118031.5|3
1636640020000|2021-11-11 14:13:40|118130|118030|118129.5|118029.5|118130|118030|118129.5|118029.5|2
1636640100000|2021-11-11 14:15:00|118182|117982|118179.5|117979.5|118182|117982|118179.5|117979.5|2
1636640160000|2021-11-11 14:16:00|118102|118002|118101.9|118001.9|118103.1|118003.1|118101|118001|6
1636640170000|2021-11-11 14:16:10|118101.4|118001.4|118100.9|118000.9|118101.4|118001.4|118100.9|118000.9|2
1636640190000|2021-11-11 14:16:30|118096.6|117996.6|118096.6|117996.6|118096.6|117996.6|118096.6|117996.6|1
1636640220000|2021-11-11 14:17:00|118097|117997|118097|117997|118097|117997|118097|117997|1
1636640280000|2021-11-11 14:18:00|118115|118015|118100.9|118000.9|118115|118015|118100.9|118000.9|2
1636640310000|2021-11-11 14:18:30|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|1
1636640340000|2021-11-11 14:19:00|118095.4|117995.4|118095.4|117995.4|118095.4|117995.4|118095.4|117995.4|1
1636640360000|2021-11-11 14:19:20|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|1
1636640370000|2021-11-11 14:19:30|118096.4|117996.4|118096.4|117996.4|118096.4|117996.4|118096.4|117996.4|1
1636640430000|2021-11-11 14:20:30|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|1
1636640450000|2021-11-11 14:20:50|118157|117957|118164.5|117964.5|118164.5|117964.5|118157|117957|4
1636640460000|2021-11-11 14:21:00|118165|117965|118130|118030|118170.7|118030|118126|117965|6
1636640470000|2021-11-11 14:21:10|118128.5|118028.5|118130|118030|118130|118030|118128.5|118028.5|3
1636640860000|2021-11-11 14:27:40|118130.5|118030.5|118180|117980|118180|118030.5|118130.5|117980|2
1636641100000|2021-11-11 14:31:40|118176.6|117976.6|118165.3|117965.3|118176.6|117976.6|118164.8|117964.8|5
1636641110000|2021-11-11 14:31:50|118165.8|117965.8|118166.3|117966.3|118166.3|117966.3|118165.8|117965.8|2
1636641120000|2021-11-11 14:32:00|118165.8|117965.8|118160.1|117960.1|118165.8|117965.8|118155.1|117955.1|3
1636641150000|2021-11-11 14:32:30|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|1
1636641240000|2021-11-11 14:34:00|118164.1|117964.1|118163.8|117963.8|118164.1|117964.1|118163.8|117963.8|2
1636641250000|2021-11-11 14:34:10|118163.3|117963.3|118163.3|117963.3|118163.3|117963.3|118163.3|117963.3|1
1636641270000|2021-11-11 14:34:30|118156.3|117956.3|118160.3|117960.3|118160.3|117960.3|118156.3|117956.3|2
1636641300000|2021-11-11 14:35:00|118154.1|117954.1|118154.1|117954.1|118154.1|117954.1|118154.1|117954.1|1
1636641320000|2021-11-11 14:35:20|118160|117960|118160|117960|118160|117960|118160|117960|1
1636641370000|2021-11-11 14:36:10|118150|117950|118161|117961|118164|117964|118150|117950|6
1636641390000|2021-11-11 14:36:30|118153.6|117953.6|118150.4|117950.4|118161.1|117961.1|118150.4|117950.4|6
1636641400000|2021-11-11 14:36:40|118150|117950|118149.4|117949.4|118150|117950|118149.4|117949.4|2
1636641410000|2021-11-11 14:36:50|118149|117949|118148|117948|118149|117949|118148|117948|3
1636641420000|2021-11-11 14:37:00|118147.4|117947.4|118147.4|117947.4|118147.4|117947.4|118147.4|117947.4|1
1636641430000|2021-11-11 14:37:10|118147.5|117947.5|118153.5|117953.5|118154.5|117954.5|118147.5|117947.5|5
1636641440000|2021-11-11 14:37:20|118154|117954|118152.5|117952.5|118154|117954|118152.5|117952.5|5
1636641450000|2021-11-11 14:37:30|118153|117953|118152|117952|118153|117953|118152|117952|3
1636641460000|2021-11-11 14:37:40|118151.7|117951.7|118152|117952|118152.2|117952.2|118151.7|117951.7|3
1636641470000|2021-11-11 14:37:50|118152.5|117952.5|118152|117952|118152.5|117952.5|118152|117952|2
1636641480000|2021-11-11 14:38:00|118152.5|117952.5|118104.2|118004.2|118152.5|118004.2|118103.5|117952|4
1636641490000|2021-11-11 14:38:10|118102.7|118002.7|118103|118003|118103.2|118003.2|118100.5|118000.5|5
1636641500000|2021-11-11 14:38:20|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1636641520000|2021-11-11 14:38:40|118103|118003|118103.5|118003.5|118103.5|118003.5|118103|118003|2
1636641530000|2021-11-11 14:38:50|118103|118003|118103|118003|118103|118003|118103|118003|1
1636641540000|2021-11-11 14:39:00|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1636641550000|2021-11-11 14:39:10|118103|118003|118103|118003|118103|118003|118103|118003|1
1636641560000|2021-11-11 14:39:20|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1636641630000|2021-11-11 14:40:30|118103|118003|118103|118003|118103|118003|118103|118003|1
1636641680000|2021-11-11 14:41:20|118102|118002|118102|118002|118102|118002|118102|118002|1
1636641720000|2021-11-11 14:42:00|118100|118000|118100|118000|118100|118000|118100|118000|1
1636641730000|2021-11-11 14:42:10|118101|118001|118101|118001|118101|118001|118101|118001|1
1636641780000|2021-11-11 14:43:00|118101.5|118001.5|118101|118001|118101.5|118001.5|118101|118001|2
1636641940000|2021-11-11 14:45:40|118100|118000|118100|118000|118100|118000|118100|118000|1
1636641960000|2021-11-11 14:46:00|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1636642100000|2021-11-11 14:48:20|118101|118001|118096|117996|118101|118001|118096|117996|3
1636642130000|2021-11-11 14:48:50|118096.3|117996.3|118096.3|117996.3|118096.3|117996.3|118096.3|117996.3|1
1636642150000|2021-11-11 14:49:10|118096.8|117996.8|118096.8|117996.8|118096.8|117996.8|118096.8|117996.8|1
1636642170000|2021-11-11 14:49:30|118097.3|117997.3|118097.3|117997.3|118097.3|117997.3|118097.3|117997.3|1
1636642220000|2021-11-11 14:50:20|118097.8|117997.8|118097.8|117997.8|118097.8|117997.8|118097.8|117997.8|1
1636642240000|2021-11-11 14:50:40|118090|117990|118090|117990|118090|117990|118090|117990|1
1636642250000|2021-11-11 14:50:50|118082.2|117982.2|118128|117928|118128|117982.2|118078.5|117928|6
1636642260000|2021-11-11 14:51:00|118127.5|117927.5|118126.5|117926.5|118127.5|117927.5|118126.5|117926.5|3
1636642270000|2021-11-11 14:51:10|118126|117926|118125.5|117925.5|118126|117926|118125.5|117925.5|2
1636642280000|2021-11-11 14:51:20|118125|117925|118125|117925|118125|117925|118125|117925|1
1636642290000|2021-11-11 14:51:30|118124.5|117924.5|118124|117924|118124.5|117924.5|118124|117924|2
1636642300000|2021-11-11 14:51:40|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1636642320000|2021-11-11 14:52:00|118123|117923|118123|117923|118123|117923|118123|117923|1
1636642330000|2021-11-11 14:52:10|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|1
1636642370000|2021-11-11 14:52:50|118125.1|117925.1|118139.6|117939.6|118139.6|117939.6|118125.1|117925.1|4
1636642390000|2021-11-11 14:53:10|118139.1|117939.1|118125.1|117925.1|118139.1|117939.1|118125.1|117925.1|3
1636642410000|2021-11-11 14:53:30|118125.5|117925.5|118125.1|117925.1|118125.5|117925.5|118125.1|117925.1|2
1636642440000|2021-11-11 14:54:00|118115.2|117915.2|118115.1|117915.1|118120.1|117920.1|118115.1|117915.1|4
1636642450000|2021-11-11 14:54:10|118111.1|117911.1|118109.1|117909.1|118111.1|117911.1|118109.1|117909.1|2
1636642460000|2021-11-11 14:54:20|118108.1|117908.1|118099.1|117899.1|118108.1|117908.1|118099.1|117899.1|2
1636642470000|2021-11-11 14:54:30|118098.1|117898.1|118099.9|117899.9|118099.9|117899.9|118098.1|117898.1|3
1636642530000|2021-11-11 14:55:30|118100.9|117900.9|118019.2|117919.2|118100.9|117919.2|118019.2|117885|4
1636642540000|2021-11-11 14:55:40|118085|117885|118085|117885|118085|117885|118085|117885|1
1636642610000|2021-11-11 14:56:50|118084.7|117884.7|118084.7|117884.7|118084.7|117884.7|118084.7|117884.7|1
1636642620000|2021-11-11 14:57:00|118084.2|117884.2|118084.2|117884.2|118084.2|117884.2|118084.2|117884.2|1
1636642640000|2021-11-11 14:57:20|118084.5|117884.5|118085|117885|118085|117885|118084.5|117884.5|2
1636642650000|2021-11-11 14:57:30|118089.8|117889.8|118096.5|117896.5|118097.5|117897.5|118089.8|117889.8|7
1636642660000|2021-11-11 14:57:40|118097.5|117897.5|118096|117896|118097.5|117897.5|118095|117895|8
1636642670000|2021-11-11 14:57:50|118097|117897|118099|117899|118099.5|117899.5|118097|117897|8
1636642680000|2021-11-11 14:58:00|118099.5|117899.5|118099|117899|118099.5|117899.5|118099|117899|2
1636642690000|2021-11-11 14:58:10|118098.5|117898.5|118096|117896|118098.5|117898.5|118095.5|117895.5|4
1636642700000|2021-11-11 14:58:20|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|1
1636642710000|2021-11-11 14:58:30|118096|117896|118097.5|117897.5|118097.5|117897.5|118095.5|117895.5|3
1636642720000|2021-11-11 14:58:40|118098|117898|118083.7|117883.7|118100|117900|118083.7|117883.7|7
1636642730000|2021-11-11 14:58:50|118083.2|117883.2|118083.2|117883.2|118083.2|117883.2|118083.2|117883.2|1
1636642740000|2021-11-11 14:59:00|118082.7|117882.7|118082.7|117882.7|118082.7|117882.7|118082.7|117882.7|1
1636642750000|2021-11-11 14:59:10|118082.2|117882.2|118082.2|117882.2|118082.2|117882.2|118082.2|117882.2|1
1636642760000|2021-11-11 14:59:20|118085.9|117885.9|118085.4|117885.4|118085.9|117885.9|118085.4|117885.4|2
1636642790000|2021-11-11 14:59:50|118084.9|117884.9|118081.2|117881.2|118084.9|117884.9|118081.2|117881.2|2
1636642810000|2021-11-11 15:00:10|118085|117885|118095.5|117895.5|118095.5|117895.5|118085|117885|15
1636642820000|2021-11-11 15:00:20|118096|117896|118098.5|117898.5|118099|117899|118096|117896|8
1636642830000|2021-11-11 15:00:30|118099|117899|118100.5|117900.5|118100.5|117900.5|118099|117899|6
1636642840000|2021-11-11 15:00:40|118100|117900|118101|117901|118101|117901|118100|117900|3
1636642850000|2021-11-11 15:00:50|118101.5|117901.5|118101|117901|118101.5|117901.5|118101|117901|4
1636642870000|2021-11-11 15:01:10|118100.5|117900.5|118100.5|117900.5|118101|117901|118100.5|117900.5|3
1636642880000|2021-11-11 15:01:20|118100|117900|118101|117901|118101.5|117901.5|118100|117900|3
1636642890000|2021-11-11 15:01:30|118100|117900|118100|117900|118100|117900|118100|117900|1
1636642900000|2021-11-11 15:01:40|118099.5|117899.5|118100|117900|118100|117900|118099.5|117899.5|2
1636642910000|2021-11-11 15:01:50|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|1
1636642950000|2021-11-11 15:02:30|118099|117899|118099|117899|118099|117899|118099|117899|1
1636642970000|2021-11-11 15:02:50|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|118099.5|117899.5|1
1636643000000|2021-11-11 15:03:20|118099.9|117899.9|118099.5|117899.5|118099.9|117899.9|118099.5|117899.5|2
1636643260000|2021-11-11 15:07:40|118099.9|117899.9|118104.8|117904.8|118105.3|117905.3|118099.9|117899.9|3
1636643280000|2021-11-11 15:08:00|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|118103.8|117903.8|1
1636643300000|2021-11-11 15:08:20|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|118103.3|117903.3|1
1636643340000|2021-11-11 15:09:00|118105.3|117905.3|118106.6|117906.6|118124|117924|118105.3|117905.3|7
1636643350000|2021-11-11 15:09:10|118106.1|117906.1|118106.1|117906.1|118106.1|117906.1|118106.1|117906.1|1
1636643360000|2021-11-11 15:09:20|118106.3|117906.3|118106.3|117906.3|118106.3|117906.3|118106.3|117906.3|1
1636643370000|2021-11-11 15:09:30|118106.1|117906.1|118106.1|117906.1|118106.1|117906.1|118106.1|117906.1|1
1636643380000|2021-11-11 15:09:40|118105.6|117905.6|118110.3|117910.3|118111.3|117911.3|118105.6|117905.6|5
1636643390000|2021-11-11 15:09:50|118107.3|117907.3|118107.6|117907.6|118109.8|117909.8|118106.8|117906.8|4
1636643400000|2021-11-11 15:10:00|118111|117911|118110.1|117910.1|118111|117911|118110.1|117910.1|2
1636643650000|2021-11-11 15:14:10|118120.1|117920.1|118124.4|117924.4|118124.4|117924.4|118120.1|117920.1|2
1636643660000|2021-11-11 15:14:20|118125|117925|118125|117925|118125|117925|118125|117925|1
1636643710000|2021-11-11 15:15:10|118123.4|117923.4|118120.5|117920.5|118123.4|117923.4|118120.5|117920.5|2
1636643730000|2021-11-11 15:15:30|118125|117925|118131|117931|118131|117931|118125|117925|2
1636643750000|2021-11-11 15:15:50|118131.1|117931.1|118131.1|117931.1|118131.1|117931.1|118131.1|117931.1|1
1636643770000|2021-11-11 15:16:10|118131.5|117931.5|118131.5|117931.5|118131.5|117931.5|118131.5|117931.5|1
1636643780000|2021-11-11 15:16:20|118132|117932|118132|117932|118132|117932|118132|117932|1
1636643800000|2021-11-11 15:16:40|118131.1|117931.1|118125.1|117925.1|118131.1|117931.1|118125.1|117925.1|2
1636643810000|2021-11-11 15:16:50|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|1
1636643830000|2021-11-11 15:17:10|118124.5|117924.5|118125|117925|118125|117925|118124.5|117924.5|2
1636643880000|2021-11-11 15:18:00|118124|117924|118124|117924|118124|117924|118124|117924|1
1636643890000|2021-11-11 15:18:10|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|1
1636643910000|2021-11-11 15:18:30|118125|117925|118124.5|117924.5|118125|117925|118124.5|117924.5|2
1636643940000|2021-11-11 15:19:00|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|1
1636643950000|2021-11-11 15:19:10|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|1
1636644210000|2021-11-11 15:23:30|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|1
1636644220000|2021-11-11 15:23:40|118123|117923|118124|117924|118124|117924|118123|117923|2
1636644270000|2021-11-11 15:24:30|118122.5|117922.5|118111.2|117911.2|118122.5|117922.5|118111.2|117911.2|2
1636644280000|2021-11-11 15:24:40|118117.5|117917.5|118119.5|117919.5|118124.5|117924.5|118117.5|117917.5|4
1636644290000|2021-11-11 15:24:50|118119|117919|118119|117919|118119|117919|118119|117919|1
1636644300000|2021-11-11 15:25:00|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|1
1636644310000|2021-11-11 15:25:10|118119|117919|118119.5|117919.5|118119.5|117919.5|118119|117919|2
1636644320000|2021-11-11 15:25:20|118119|117919|118119.5|117919.5|118119.5|117919.5|118119|117919|2
1636644330000|2021-11-11 15:25:30|118119.1|117919.1|118119.6|117919.6|118119.6|117919.6|118119.1|117919.1|2
1636644360000|2021-11-11 15:26:00|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|118120.1|117920.1|1
1636644380000|2021-11-11 15:26:20|118120.6|117920.6|118120.6|117920.6|118120.6|117920.6|118120.6|117920.6|1
1636644390000|2021-11-11 15:26:30|118115.6|117915.6|118110.1|117910.1|118115.6|117915.6|118110.1|117910.1|5
1636644400000|2021-11-11 15:26:40|118109.1|117909.1|118117.1|117917.1|118117.1|117917.1|118109.1|117909.1|4
1636644430000|2021-11-11 15:27:10|118117.6|117917.6|118117.6|117917.6|118117.6|117917.6|118117.6|117917.6|1
1636644450000|2021-11-11 15:27:30|118118.1|117918.1|118130|117930|118130|117930|118118.1|117918.1|2
1636644520000|2021-11-11 15:28:40|118129.4|117929.4|118129.3|117929.3|118129.4|117929.4|118129.3|117929.3|2
1636644530000|2021-11-11 15:28:50|118128.8|117928.8|118128.8|117928.8|118128.8|117928.8|118128.8|117928.8|1
1636644570000|2021-11-11 15:29:30|118127.8|117927.8|118128.3|117928.3|118128.3|117928.3|118127.8|117927.8|2
1636644580000|2021-11-11 15:29:40|118122.4|117922.4|118113.5|117913.5|118122.4|117922.4|118113.5|117913.5|5
1636644590000|2021-11-11 15:29:50|118113|117913|118113.5|117913.5|118113.5|117913.5|118113|117913|2
1636644600000|2021-11-11 15:30:00|118114|117914|118112.5|117912.5|118114|117914|118112|117912|4
1636644610000|2021-11-11 15:30:10|118117|117917|118120|117920|118120|117920|118117|117917|3
1636644620000|2021-11-11 15:30:20|118123.8|117923.8|118124.3|117924.3|118124.3|117924.3|118123.8|117923.8|2
1636644630000|2021-11-11 15:30:30|118120.6|117920.6|118120.6|117920.6|118120.6|117920.6|118120.6|117920.6|1
1636644660000|2021-11-11 15:31:00|118121.1|117921.1|118121.1|117921.1|118121.1|117921.1|118121.1|117921.1|1
1636644720000|2021-11-11 15:32:00|118120.1|117920.1|118120.5|117920.5|118127.4|117927.4|118116.6|117916.6|4
1636644730000|2021-11-11 15:32:10|118121|117921|118121|117921|118121|117921|118121|117921|1
1636644750000|2021-11-11 15:32:30|118122|117922|118121.5|117921.5|118122|117922|118121.5|117921.5|2
1636644760000|2021-11-11 15:32:40|118122|117922|118122|117922|118122|117922|118122|117922|1
1636644770000|2021-11-11 15:32:50|118129.1|117929.1|118128.8|117928.8|118129.1|117929.1|118128.8|117928.8|2
1636644780000|2021-11-11 15:33:00|118128.3|117928.3|118129.6|117929.6|118130|117930|118128.3|117928.3|5
1636644860000|2021-11-11 15:34:20|118130.5|117930.5|118138.5|117938.5|118138.5|117938.5|118130.5|117930.5|3
1636644870000|2021-11-11 15:34:30|118139|117939|118148|117948|118148|117948|118139|117939|5
1636644880000|2021-11-11 15:34:40|118148.4|117948.4|118148|117948|118148.4|117948.4|118148|117948|2
1636644920000|2021-11-11 15:35:20|118147.1|117947.1|118146.8|117946.8|118147.1|117947.1|118146.8|117946.8|2
1636644980000|2021-11-11 15:36:20|118146.6|117946.6|118139|117939|118146.6|117946.6|118139|117939|3
1636644990000|2021-11-11 15:36:30|118138.5|117938.5|118139|117939|118139|117939|118138.5|117938.5|4
1636645000000|2021-11-11 15:36:40|118138.5|117938.5|118139|117939|118139|117939|118138.5|117938.5|4
1636645010000|2021-11-11 15:36:50|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1636645020000|2021-11-11 15:37:00|118137.5|117937.5|118130.8|117930.8|118137.5|117937.5|118129.8|117929.8|6
1636645030000|2021-11-11 15:37:10|118131.3|117931.3|118125|117925|118131.3|117931.3|118120.1|117920.1|6
1636645040000|2021-11-11 15:37:20|118124.5|117924.5|118139.5|117939.5|118139.5|117939.5|118124.5|117924.5|4
1636645070000|2021-11-11 15:37:50|118135.1|117935.1|118135.1|117935.1|118135.1|117935.1|118135.1|117935.1|1
1636645090000|2021-11-11 15:38:10|118134.1|117934.1|118135.1|117935.1|118135.1|117935.1|118130.1|117930.1|3
1636645110000|2021-11-11 15:38:30|118130|117930|118130|117930|118130|117930|118130|117930|1
1636645320000|2021-11-11 15:42:00|118127.6|117927.6|118130|117930|118131.9|117931.9|118125|117925|6
1636645380000|2021-11-11 15:43:00|118129.6|117929.6|118129.6|117929.6|118129.6|117929.6|118129.6|117929.6|1
1636645390000|2021-11-11 15:43:10|118130|117930|118130|117930|118130|117930|118130|117930|1
1636645440000|2021-11-11 15:44:00|118129.6|117929.6|118129.6|117929.6|118129.6|117929.6|118129.6|117929.6|1
1636645450000|2021-11-11 15:44:10|118130|117930|118130|117930|118130|117930|118130|117930|1
1636645620000|2021-11-11 15:47:00|118129.6|117929.6|118130|117930|118130|117930|118129.6|117929.6|2
1636645650000|2021-11-11 15:47:30|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|1
1636645740000|2021-11-11 15:49:00|118126.6|117926.6|118126.6|117926.6|118126.6|117926.6|118126.6|117926.6|1
1636645840000|2021-11-11 15:50:40|118125.1|117925.1|118126.6|117926.6|118126.6|117926.6|118125.1|117925.1|5
1636645920000|2021-11-11 15:52:00|118125.1|117925.1|118126.1|117926.1|118126.1|117926.1|118124.6|117924.6|4
1636645950000|2021-11-11 15:52:30|118128.2|117928.2|118128.2|117928.2|118128.2|117928.2|118127.7|117927.7|7
1636645960000|2021-11-11 15:52:40|118127.7|117927.7|118127.7|117927.7|118128.2|117928.2|118127.7|117927.7|17
1636645970000|2021-11-11 15:52:50|118126.7|117926.7|118126.6|117926.6|118126.7|117926.7|118117.5|117917.5|6
1636645980000|2021-11-11 15:53:00|118128.7|117928.7|118126.6|117926.6|118128.7|117928.7|118126.6|117926.6|2
1636645990000|2021-11-11 15:53:10|118128.7|117928.7|118129.2|117929.2|118129.2|117929.2|118128.7|117928.7|2
1636646000000|2021-11-11 15:53:20|118128.7|117928.7|118122.1|117922.1|118128.7|117928.7|118122.1|117922.1|3
1636646010000|2021-11-11 15:53:30|118123.1|117923.1|118128.2|117928.2|118128.2|117928.2|118123.1|117923.1|3
1636646030000|2021-11-11 15:53:50|118128.7|117928.7|118126.1|117926.1|118129.2|117929.2|118126.1|117926.1|3
1636646040000|2021-11-11 15:54:00|118126.5|117926.5|118128.7|117928.7|118128.7|117928.7|118126.5|117926.5|4
1636646100000|2021-11-11 15:55:00|118128.2|117928.2|118128.2|117928.2|118128.2|117928.2|118128.2|117928.2|1
1636646160000|2021-11-11 15:56:00|118127.7|117927.7|118134.8|117934.8|118134.8|117934.8|118127.7|117927.7|4
1636646190000|2021-11-11 15:56:30|118134.3|117934.3|118134.3|117934.3|118134.3|117934.3|118134.3|117934.3|1
1636646210000|2021-11-11 15:56:50|118137|117937|118139|117939|118139|117939|118137|117937|2
1636646220000|2021-11-11 15:57:00|118138.5|117938.5|118138|117938|118138.5|117938.5|118138|117938|2
1636646230000|2021-11-11 15:57:10|118137|117937|118137.5|117937.5|118137.5|117937.5|118137|117937|2
1636646240000|2021-11-11 15:57:20|118137|117937|118136.7|117936.7|118137|117937|118136|117936|5
1636646250000|2021-11-11 15:57:30|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|118137.2|117937.2|1
1636646290000|2021-11-11 15:58:10|118136|117936|118136|117936|118136|117936|118136|117936|1
1636646300000|2021-11-11 15:58:20|118135.5|117935.5|118135.1|117935.1|118135.5|117935.5|118135.1|117935.1|2
1636646330000|2021-11-11 15:58:50|118135.6|117935.6|118135.6|117935.6|118135.6|117935.6|118135.6|117935.6|1
1636646390000|2021-11-11 15:59:50|118133.6|117933.6|118127.5|117927.5|118133.6|117933.6|118127.5|117927.5|5
1636646400000|2021-11-11 16:00:00|118120.5|117920.5|118079.1|117979.1|118130.5|117997.8|118079.1|117920.5|9
1636646450000|2021-11-11 16:00:50|118074.7|117974.7|118074.7|117974.7|118074.7|117974.7|118074.7|117974.7|1
1636646460000|2021-11-11 16:01:00|118076.2|117976.2|118074.7|117974.7|118076.2|117976.2|118074.7|117974.7|2
1636646470000|2021-11-11 16:01:10|118074.2|117974.2|118116.6|117916.6|118118.1|117974.2|118070.1|117916.6|4
1636646530000|2021-11-11 16:02:10|118117.1|117917.1|118104|117904|118117.1|117960.8|118060.8|117904|11
1636646540000|2021-11-11 16:02:20|118103.5|117903.5|118111.1|117911.1|118111.1|117911.1|118103.5|117903.5|6
1636646550000|2021-11-11 16:02:30|118075.2|117975.2|118079.9|117979.9|118079.9|117979.9|118075.2|117975.2|6
1636646560000|2021-11-11 16:02:40|118080.4|117980.4|118079.4|117979.4|118080.4|117980.4|118079.4|117979.4|2
1636646570000|2021-11-11 16:02:50|118084.3|117984.3|118084.3|117984.3|118084.3|117984.3|118084.3|117984.3|1
1636646580000|2021-11-11 16:03:00|118087|117987|118075.7|117975.7|118087|117987|118075.7|117975.7|4
1636646590000|2021-11-11 16:03:10|118076.2|117976.2|118075.2|117975.2|118076.2|117976.2|118075.2|117975.2|2
1636646630000|2021-11-11 16:03:50|118076.7|117976.7|118081|117981|118081.5|117981.5|118076.7|117976.7|4
1636646640000|2021-11-11 16:04:00|118080.5|117980.5|118080|117980|118080.5|117980.5|118080|117980|2
1636646650000|2021-11-11 16:04:10|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1636646660000|2021-11-11 16:04:20|118079.1|117979.1|118079.1|117979.1|118079.1|117979.1|118079.1|117979.1|1
1636646670000|2021-11-11 16:04:30|118079.6|117979.6|118079.6|117979.6|118079.6|117979.6|118079.6|117979.6|1
1636646700000|2021-11-11 16:05:00|118132.5|117932.5|118086.2|117986.2|118132.5|117986.2|118085.7|117932.5|3
1636646750000|2021-11-11 16:05:50|118085.7|117985.7|118085.7|117985.7|118085.7|117985.7|118085.7|117985.7|1
1636646800000|2021-11-11 16:06:40|118086|117986|118081.5|117981.5|118086|117986|118081.5|117981.5|6
1636646810000|2021-11-11 16:06:50|118082.7|117982.7|118080.5|117980.5|118082.7|117982.7|118080.5|117980.5|5
1636646830000|2021-11-11 16:07:10|118080|117980|118080|117980|118080|117980|118080|117980|1
1636646840000|2021-11-11 16:07:20|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1636646850000|2021-11-11 16:07:30|118080|117980|118080|117980|118080|117980|118080|117980|1
1636646880000|2021-11-11 16:08:00|118079.6|117979.6|118079.6|117979.6|118079.6|117979.6|118079.6|117979.6|1
1636646930000|2021-11-11 16:08:50|118136.4|117936.4|118091.8|117991.8|118136.7|117991.8|118091.8|117936.4|3
1636646940000|2021-11-11 16:09:00|118091.3|117991.3|118090.8|117990.8|118091.3|117991.3|118090.8|117990.8|4
1636646950000|2021-11-11 16:09:10|118091.3|117991.3|118090.8|117990.8|118091.3|117991.3|118090.8|117990.8|2
1636646960000|2021-11-11 16:09:20|118088.4|117988.4|118080.5|117980.5|118088.4|117988.4|118080.5|117980.5|3
1636646970000|2021-11-11 16:09:30|118080|117980|118080|117980|118080|117980|118080|117980|1
1636646980000|2021-11-11 16:09:40|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1636646990000|2021-11-11 16:09:50|118080|117980|118079.5|117979.5|118080|117980|118079.5|117979.5|2
1636647020000|2021-11-11 16:10:20|118079|117979|118079|117979|118079|117979|118079|117979|1
1636647060000|2021-11-11 16:11:00|118078.6|117978.6|118078.6|117978.6|118078.6|117978.6|118078.6|117978.6|1
1636647080000|2021-11-11 16:11:20|118091.2|117991.2|118091.8|117991.8|118091.8|117991.8|118091.2|117991.2|3
1636647090000|2021-11-11 16:11:30|118091.3|117991.3|118091.3|117991.3|118091.3|117991.3|118091.3|117991.3|1
1636647100000|2021-11-11 16:11:40|118091.8|117991.8|118091.3|117991.3|118091.8|117991.8|118091.3|117991.3|2
1636647120000|2021-11-11 16:12:00|118090.8|117990.8|118091|117991|118091|117991|118090.8|117990.8|2
1636647130000|2021-11-11 16:12:10|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1636647140000|2021-11-11 16:12:20|118092|117992|118091|117991|118092|117992|118091|117991|3
1636647150000|2021-11-11 16:12:30|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|118090.5|117990.5|1
1636647170000|2021-11-11 16:12:50|118091.5|117991.5|118091|117991|118091.5|117991.5|118091|117991|2
1636647200000|2021-11-11 16:13:20|118090.5|117990.5|118091|117991|118091|117991|118090.5|117990.5|2
1636647220000|2021-11-11 16:13:40|118084.7|117984.7|118077.5|117977.5|118084.7|117984.7|118077.5|117977.5|6
1636647230000|2021-11-11 16:13:50|118077|117977|118075.5|117975.5|118077|117977|118075.5|117975.5|3
1636647240000|2021-11-11 16:14:00|118075|117975|118075|117975|118075|117975|118075|117975|1
1636647250000|2021-11-11 16:14:10|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1636647270000|2021-11-11 16:14:30|118074.2|117974.2|118074.2|117974.2|118074.2|117974.2|118074.2|117974.2|1
1636647320000|2021-11-11 16:15:20|118074.7|117974.7|118074.7|117974.7|118074.7|117974.7|118074.7|117974.7|1
1636647360000|2021-11-11 16:16:00|118075.2|117975.2|118075.2|117975.2|118075.2|117975.2|118075.2|117975.2|1
1636647390000|2021-11-11 16:16:30|118071.8|117971.8|118074.3|117974.3|118074.3|117974.3|118071.8|117971.8|2
1636647420000|2021-11-11 16:17:00|118073.8|117973.8|118071.3|117971.3|118073.8|117973.8|118071.3|117971.3|2
1636647440000|2021-11-11 16:17:20|118070.8|117970.8|118070.8|117970.8|118070.8|117970.8|118070.8|117970.8|1
1636647450000|2021-11-11 16:17:30|118070.3|117970.3|118070.3|117970.3|118070.3|117970.3|118070.3|117970.3|1
1636647460000|2021-11-11 16:17:40|118070.8|117970.8|118070.8|117970.8|118070.8|117970.8|118070.8|117970.8|1
1636647470000|2021-11-11 16:17:50|118071|117971|118071.5|117971.5|118071.5|117971.5|118071|117971|2
1636647480000|2021-11-11 16:18:00|118073.8|117973.8|118055.3|117955.3|118073.8|117973.8|118055.3|117955.3|4
1636647490000|2021-11-11 16:18:10|118055.5|117955.5|118056|117956|118056|117956|118055.5|117955.5|2
1636647500000|2021-11-11 16:18:20|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|1
1636647510000|2021-11-11 16:18:30|118057|117957|118057.5|117957.5|118057.5|117957.5|118057|117957|2
1636647520000|2021-11-11 16:18:40|118057|117957|118057|117957|118057|117957|118057|117957|1
1636647530000|2021-11-11 16:18:50|118057.5|117957.5|118054.5|117954.5|118058|117958|118054.5|117954.5|4
1636647550000|2021-11-11 16:19:10|118054|117954|118054|117954|118054|117954|118054|117954|1
1636647600000|2021-11-11 16:20:00|118055|117955|118055|117955|118055|117955|118055|117955|1
1636647610000|2021-11-11 16:20:10|118060.5|117960.5|118065|117965|118065|117965|118060.5|117960.5|4
1636647620000|2021-11-11 16:20:20|118064.5|117964.5|118064|117964|118065|117965|118064|117964|4
1636647630000|2021-11-11 16:20:30|118064.5|117964.5|118063.5|117963.5|118064.5|117964.5|118063.5|117963.5|5
1636647640000|2021-11-11 16:20:40|118064|117964|118042.5|117942.5|118064|117964|118042.5|117942.5|8
1636647650000|2021-11-11 16:20:50|118042|117942|118042.5|117942.5|118042.5|117942.5|118042|117942|2
1636647660000|2021-11-11 16:21:00|118042|117942|118042|117942|118042|117942|118042|117942|1
1636647670000|2021-11-11 16:21:10|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|1
1636647680000|2021-11-11 16:21:20|118042|117942|118042|117942|118042|117942|118042|117942|1
1636647690000|2021-11-11 16:21:30|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|1
1636647710000|2021-11-11 16:21:50|118091|117891|118091|117891|118091|117891|118091|117891|1
1636647730000|2021-11-11 16:22:10|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1636647750000|2021-11-11 16:22:30|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|118091.3|117891.3|1
1636647790000|2021-11-11 16:23:10|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|118091.8|117891.8|1
1636647850000|2021-11-11 16:24:10|118091.6|117891.6|118091.6|117891.6|118091.6|117891.6|118091.6|117891.6|1
1636648140000|2021-11-11 16:29:00|118054.8|117954.8|118057.7|117957.7|118057.7|117957.7|118054.3|117954.3|6
1636648150000|2021-11-11 16:29:10|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|1
1636648160000|2021-11-11 16:29:20|118057.7|117957.7|118057.7|117957.7|118057.7|117957.7|118057.7|117957.7|1
1636648170000|2021-11-11 16:29:30|118057.2|117957.2|118057.2|117957.2|118057.2|117957.2|118057.2|117957.2|1
1636648190000|2021-11-11 16:29:50|118056.2|117956.2|118056.5|117956.5|118056.5|117956.5|118056.2|117956.2|2
1636648200000|2021-11-11 16:30:00|118057|117957|118057|117957|118057|117957|118057|117957|1
1636648230000|2021-11-11 16:30:30|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|1
1636648250000|2021-11-11 16:30:50|118061|117961|118061|117961|118061|117961|118061|117961|1
1636648270000|2021-11-11 16:31:10|118061.5|117961.5|118116.8|117916.8|118116.8|117961.5|118061.5|117916.8|2
1636648280000|2021-11-11 16:31:20|118116.3|117916.3|118116.3|117916.3|118116.3|117916.3|118116.3|117916.3|1
1636648290000|2021-11-11 16:31:30|118116.5|117916.5|118097|117997|118116.5|117997|118079.5|117916.5|9
1636648300000|2021-11-11 16:31:40|118096.5|117996.5|118096.5|117996.5|118096.5|117996.5|118096.5|117996.5|1
1636648310000|2021-11-11 16:31:50|118097|117997|118097|117997|118097|117997|118097|117997|1
1636648320000|2021-11-11 16:32:00|118098|117998|118097.5|117997.5|118098|117998|118097.5|117997.5|2
1636648330000|2021-11-11 16:32:10|118098|117998|118098|117998|118098|117998|118098|117998|1
1636648350000|2021-11-11 16:32:30|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1636648360000|2021-11-11 16:32:40|118121.7|118021.7|118132|118032|118132|118032|118121.7|118021.7|8
1636648370000|2021-11-11 16:32:50|118131.5|118031.5|118134.5|118034.5|118134.5|118034.5|118131.5|118031.5|3
1636648380000|2021-11-11 16:33:00|118134|118034|118134|118034|118134|118034|118134|118034|1
1636648390000|2021-11-11 16:33:10|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1636648400000|2021-11-11 16:33:20|118133|118033|118133|118033|118133|118033|118133|118033|1
1636648440000|2021-11-11 16:34:00|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1636648460000|2021-11-11 16:34:20|118184|117984|118191|117991|118191|117991|118184|117984|6
1636648470000|2021-11-11 16:34:30|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|1
1636648480000|2021-11-11 16:34:40|118192|117992|118193|117993|118193|117993|118192|117992|3
1636648490000|2021-11-11 16:34:50|118193.5|117993.5|118203|118003|118203|118003|118193.5|117993.5|3
1636648500000|2021-11-11 16:35:00|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636648510000|2021-11-11 16:35:10|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|4
1636648520000|2021-11-11 16:35:20|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|4
1636648530000|2021-11-11 16:35:30|118204|118004|118204|118004|118204|118004|118204|118004|1
1636648540000|2021-11-11 16:35:40|118199|117999|118124.7|118024.7|118199|118024.7|118124.7|117985|3
1636648550000|2021-11-11 16:35:50|118185|117985|118185|117985|118185|117985|118185|117985|1
1636648570000|2021-11-11 16:36:10|118180.2|117980.2|118170|117970|118180.2|117980.2|118170|117970|4
1636648580000|2021-11-11 16:36:20|118170.5|117970.5|118178.6|117978.6|118178.6|117978.6|118170.5|117970.5|4
1636648610000|2021-11-11 16:36:50|118177.6|117977.6|118175|117975|118177.6|117977.6|118175|117975|2
1636648620000|2021-11-11 16:37:00|118172.5|117972.5|118168.5|117968.5|118172.5|117972.5|118168.5|117968.5|2
1636648630000|2021-11-11 16:37:10|118168.1|117968.1|118168.6|117968.6|118168.6|117968.6|118168.1|117968.1|2
1636648660000|2021-11-11 16:37:40|118169.1|117969.1|118169.1|117969.1|118169.1|117969.1|118169.1|117969.1|1
1636648700000|2021-11-11 16:38:20|118169.6|117969.6|118169.6|117969.6|118169.6|117969.6|118169.6|117969.6|1
1636648740000|2021-11-11 16:39:00|118170|117970|118170|117970|118170|117970|118170|117970|1
1636648810000|2021-11-11 16:40:10|118169.1|117969.1|118168.6|117968.6|118169.1|117969.1|118168.6|117968.6|2
1636648820000|2021-11-11 16:40:20|118165|117965|118165|117965|118165|117965|118165|117965|1
1636648830000|2021-11-11 16:40:30|118155.5|117955.5|118155|117955|118155.5|117955.5|118155|117955|2
1636648960000|2021-11-11 16:42:40|118156|117956|118156|117956|118156|117956|118156|117956|1
1636648990000|2021-11-11 16:43:10|118159|117959|118159|117959|118159|117959|118159|117959|1
1636649000000|2021-11-11 16:43:20|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1636649010000|2021-11-11 16:43:30|118158|117958|118158|117958|118158|117958|118158|117958|1
1636649020000|2021-11-11 16:43:40|118158.5|117958.5|118158|117958|118158.5|117958.5|118158|117958|2
1636649030000|2021-11-11 16:43:50|118152.1|117952.1|118140|117940|118152.1|117952.1|118139.5|117939.5|6
1636649040000|2021-11-11 16:44:00|118140.5|117940.5|118138|117938|118140.5|117940.5|118138|117938|5
1636649050000|2021-11-11 16:44:10|118137.5|117937.5|118138|117938|118138|117938|118137.5|117937.5|2
1636649060000|2021-11-11 16:44:20|118137.5|117937.5|118138|117938|118138|117938|118137.5|117937.5|2
1636649070000|2021-11-11 16:44:30|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1636649080000|2021-11-11 16:44:40|118138|117938|118138.5|117938.5|118138.5|117938.5|118138|117938|2
1636649120000|2021-11-11 16:45:20|118138|117938|118138|117938|118138|117938|118138|117938|1
1636649140000|2021-11-11 16:45:40|118137.1|117937.1|118136.6|117936.6|118137.1|117937.1|118136.6|117936.6|2
1636649160000|2021-11-11 16:46:00|118137.1|117937.1|118137.1|117937.1|118137.1|117937.1|118137.1|117937.1|1
1636649170000|2021-11-11 16:46:10|118137.6|117937.6|118137.6|117937.6|118137.6|117937.6|118137.6|117937.6|1
1636649180000|2021-11-11 16:46:20|118140.5|117940.5|118155|117955|118155|117955|118140.5|117940.5|4
1636649310000|2021-11-11 16:48:30|118158.4|117958.4|118158.4|117958.4|118158.4|117958.4|118158.4|117958.4|1
1636649340000|2021-11-11 16:49:00|118155|117955|118155|117955|118155|117955|118155|117955|1
1636649390000|2021-11-11 16:49:50|118157.9|117957.9|118164|117964|118164|117964|118157.9|117957.9|3
1636649400000|2021-11-11 16:50:00|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1636649420000|2021-11-11 16:50:20|118167.4|117967.4|118159|117959|118167.4|117967.4|118159|117959|4
1636649430000|2021-11-11 16:50:30|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1636649440000|2021-11-11 16:50:40|118159|117959|118158.5|117958.5|118159|117959|118158.5|117958.5|2
1636649450000|2021-11-11 16:50:50|118158|117958|118158.5|117958.5|118158.5|117958.5|118158|117958|2
1636649460000|2021-11-11 16:51:00|118158|117958|118158|117958|118158|117958|118158|117958|1
1636649470000|2021-11-11 16:51:10|118158.5|117958.5|118154.7|117954.7|118158.5|117958.5|118154.7|117954.7|5
1636649520000|2021-11-11 16:52:00|118155|117955|118155|117955|118155|117955|118155|117955|1
1636649530000|2021-11-11 16:52:10|118154.5|117954.5|118154.5|117954.5|118154.5|117954.5|118154.5|117954.5|1
1636649540000|2021-11-11 16:52:20|118154|117954|118149.5|117949.5|118154|117954|118139|117939|6
1636649550000|2021-11-11 16:52:30|118150|117950|118158|117958|118158|117958|118150|117950|5
1636649570000|2021-11-11 16:52:50|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|1
1636649590000|2021-11-11 16:53:10|118158.5|117958.5|118159.5|117959.5|118159.5|117959.5|118158.5|117958.5|2
1636649600000|2021-11-11 16:53:20|118164.5|117964.5|118165|117965|118165|117965|118164.5|117964.5|2
1636649610000|2021-11-11 16:53:30|118164.7|117964.7|118164.7|117964.7|118164.7|117964.7|118164.7|117964.7|1
1636649620000|2021-11-11 16:53:40|118164.2|117964.2|118164.2|117964.2|118164.2|117964.2|118164.2|117964.2|1
1636649650000|2021-11-11 16:54:10|118163.7|117963.7|118163.7|117963.7|118163.7|117963.7|118163.7|117963.7|1
1636649660000|2021-11-11 16:54:20|118164|117964|118164|117964|118164|117964|118164|117964|1
1636649680000|2021-11-11 16:54:40|118165|117965|118165|117965|118165|117965|118165|117965|1
1636649690000|2021-11-11 16:54:50|118166|117966|118167.9|117967.9|118167.9|117967.9|118166|117966|2
1636649720000|2021-11-11 16:55:20|118166|117966|118166|117966|118166|117966|118166|117966|1
1636649750000|2021-11-11 16:55:50|118167.9|117967.9|118167.9|117967.9|118167.9|117967.9|118167.9|117967.9|1
1636649780000|2021-11-11 16:56:20|118166|117966|118166|117966|118166|117966|118166|117966|1
1636649790000|2021-11-11 16:56:30|118169|117969|118175|117975|118175|117975|118169|117969|2
1636649800000|2021-11-11 16:56:40|118175.3|117975.3|118175.8|117975.8|118175.8|117975.8|118175.3|117975.3|2
1636649810000|2021-11-11 16:56:50|118176.3|117976.3|118176.5|117976.5|118176.5|117976.5|118176|117976|3
1636649820000|2021-11-11 16:57:00|118176|117976|118176|117976|118176.5|117976.5|118176|117976|3
1636649830000|2021-11-11 16:57:10|118176.5|117976.5|118126|118026|118176.5|118026|118126|117976.5|2
1636649850000|2021-11-11 16:57:30|118127|118027|118139.5|118039.5|118139.5|118039.5|118127|118027|3
1636649930000|2021-11-11 16:58:50|118138|118038|118130.5|118030.5|118138|118038|118130.5|118030.5|4
1636649940000|2021-11-11 16:59:00|118130|118030|118125.5|118025.5|118130|118030|118125.5|118025.5|8
1636649950000|2021-11-11 16:59:10|118125|118025|118175|117975|118175|118025|118124.5|117975|3
1636649960000|2021-11-11 16:59:20|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|1
1636649970000|2021-11-11 16:59:30|118174|117974|118174.5|117974.5|118174.5|117974.5|118174|117974|2
1636649980000|2021-11-11 16:59:40|118174|117974|118174.5|117974.5|118174.5|117974.5|118174|117974|2
1636649990000|2021-11-11 16:59:50|118174.6|117974.6|118174.6|117974.6|118174.6|117974.6|118174.6|117974.6|1
1636650010000|2021-11-11 17:00:10|118175.1|117975.1|118175.1|117975.1|118175.1|117975.1|118175.1|117975.1|1
1636650020000|2021-11-11 17:00:20|118175.6|117975.6|118175.6|117975.6|118175.6|117975.6|118175.6|117975.6|1
1636650030000|2021-11-11 17:00:30|118176.1|117976.1|118176.1|117976.1|118176.1|117976.1|118176.1|117976.1|1
1636650050000|2021-11-11 17:00:50|118176.6|117976.6|118176.6|117976.6|118176.6|117976.6|118176.6|117976.6|1
1636650070000|2021-11-11 17:01:10|118177.1|117977.1|118177.1|117977.1|118177.1|117977.1|118177.1|117977.1|1
1636650080000|2021-11-11 17:01:20|118177.6|117977.6|118177.6|117977.6|118177.6|117977.6|118177.6|117977.6|1
1636650110000|2021-11-11 17:01:50|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|1
1636650300000|2021-11-11 17:05:00|118180|117980|118180|117980|118180|117980|118180|117980|1
1636650340000|2021-11-11 17:05:40|118175.5|117975.5|118171|117971|118175.5|117975.5|118171|117971|2
1636650430000|2021-11-11 17:07:10|118170|117970|118170|117970|118170|117970|118170|117970|1
1636650550000|2021-11-11 17:09:10|118170.6|117970.6|118170.6|117970.6|118170.6|117970.6|118170.6|117970.6|1
1636650590000|2021-11-11 17:09:50|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|118170.1|117970.1|1
1636650600000|2021-11-11 17:10:00|118174.5|117974.5|118175.2|117975.2|118175.2|117975.2|118174.5|117974.5|2
1636650710000|2021-11-11 17:11:50|118174.5|117974.5|118175.2|117975.2|118175.2|117975.2|118174.5|117974.5|2
1636650790000|2021-11-11 17:13:10|118174|117974|118174|117974|118174|117974|118174|117974|1
1636650800000|2021-11-11 17:13:20|118170|117970|118170|117970|118170|117970|118170|117970|1
1636650950000|2021-11-11 17:15:50|118169.6|117969.6|118169.6|117969.6|118169.6|117969.6|118169.6|117969.6|1
1636651120000|2021-11-11 17:18:40|118168.1|117968.1|118160.7|117960.7|118169.6|117969.6|118159.1|117959.1|7
1636651130000|2021-11-11 17:18:50|118155.9|117955.9|118155.4|117955.4|118155.9|117955.9|118155.4|117955.4|2
1636651160000|2021-11-11 17:19:20|118160.2|117960.2|118160.2|117960.2|118160.2|117960.2|118160.2|117960.2|1
1636651280000|2021-11-11 17:21:20|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1636651290000|2021-11-11 17:21:30|118165|117965|118165|117965|118165|117965|118165|117965|1
1636651330000|2021-11-11 17:22:10|118165.4|117965.4|118165.4|117965.4|118165.4|117965.4|118165.4|117965.4|1
1636651490000|2021-11-11 17:24:50|118170|117970|118190|117990|118190|117990|118170|117970|6
1636651500000|2021-11-11 17:25:00|118182.4|117982.4|118183.5|117983.5|118183.5|117983.5|118178.5|117978.5|3
1636651530000|2021-11-11 17:25:30|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|1
1636651540000|2021-11-11 17:25:40|118145.3|118045.3|118206|118006|118208.3|118045.3|118145.3|118005|5
1636651550000|2021-11-11 17:25:50|118206.5|118006.5|118222.5|118022.5|118222.5|118022.5|118206.5|118006.5|5
1636651560000|2021-11-11 17:26:00|118222|118022|118221.5|118021.5|118222|118022|118221.5|118021.5|2
1636651570000|2021-11-11 17:26:10|118221|118021|118221|118021|118221|118021|118221|118021|1
1636651580000|2021-11-11 17:26:20|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|118229.9|118029.9|1
1636651690000|2021-11-11 17:28:10|118225|118025|118225.1|118025.1|118225.1|118025.1|118225|118025|2
1636651740000|2021-11-11 17:29:00|118220.1|118020.1|118220|118020|118220.1|118020.1|118220|118020|2
1636651800000|2021-11-11 17:30:00|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|1
1636651900000|2021-11-11 17:31:40|118177.8|117977.8|118180.1|117980.1|118180.1|117980.1|118170.8|117970.8|6
1636651940000|2021-11-11 17:32:20|118179.6|117979.6|118179.6|117979.6|118179.6|117979.6|118179.6|117979.6|1
1636652000000|2021-11-11 17:33:20|118185|117985|118185|117985|118185|117985|118185|117985|1
1636652010000|2021-11-11 17:33:30|118152|118052|118225|118025|118225|118052|118152|118016.3|3
1636652020000|2021-11-11 17:33:40|118226|118026|118231.3|118031.3|118231.3|118031.3|118226|118026|6
1636652030000|2021-11-11 17:33:50|118230.8|118030.8|118228.3|118028.3|118230.8|118030.8|118228.3|118028.3|6
1636652040000|2021-11-11 17:34:00|118227.8|118027.8|118225.3|118025.3|118227.8|118027.8|118225.3|118025.3|6
1636652050000|2021-11-11 17:34:10|118224.8|118024.8|118223.8|118023.8|118224.8|118024.8|118223.8|118023.8|3
1636652060000|2021-11-11 17:34:20|118223.3|118023.3|118222.8|118022.8|118223.3|118023.3|118222.8|118022.8|2
1636652070000|2021-11-11 17:34:30|118222.3|118022.3|118222.3|118022.3|118222.3|118022.3|118222.3|118022.3|1
1636652080000|2021-11-11 17:34:40|118221.8|118021.8|118221.3|118021.3|118221.8|118021.8|118221.3|118021.3|2
1636652090000|2021-11-11 17:34:50|118220.8|118020.8|118220.8|118020.8|118220.8|118020.8|118220.8|118020.8|1
1636652100000|2021-11-11 17:35:00|118216|118016|118212.6|118012.6|118216|118016|118212.6|118012.6|2
1636652110000|2021-11-11 17:35:10|118190.7|117990.7|118190.7|117990.7|118190.7|117990.7|118190.7|117990.7|1
1636652120000|2021-11-11 17:35:20|118191.2|117991.2|118192.2|117992.2|118192.2|117992.2|118191.2|117991.2|3
1636652130000|2021-11-11 17:35:30|118192.7|117992.7|118193.2|117993.2|118193.2|117993.2|118192.7|117992.7|2
1636652140000|2021-11-11 17:35:40|118193.7|117993.7|118194.2|117994.2|118194.2|117994.2|118193.7|117993.7|2
1636652150000|2021-11-11 17:35:50|118194.7|117994.7|118194.9|117994.9|118194.9|117994.9|118194.4|117994.4|5
1636652160000|2021-11-11 17:36:00|118194.8|117994.8|118194.8|117994.8|118194.8|117994.8|118194.3|117994.3|6
1636652170000|2021-11-11 17:36:10|118195.3|117995.3|118195.3|117995.3|118195.3|117995.3|118195.3|117995.3|1
1636652180000|2021-11-11 17:36:20|118195.8|117995.8|118195.8|117995.8|118195.8|117995.8|118195.8|117995.8|1
1636652190000|2021-11-11 17:36:30|118188.5|117988.5|118156.5|117956.5|118188.5|118036.5|118136.5|117956.5|8
1636652210000|2021-11-11 17:36:50|118160|117960|118160.8|117960.8|118160.8|117960.8|118160|117960|3
1636652220000|2021-11-11 17:37:00|118160.3|117960.3|118160.3|117960.3|118160.3|117960.3|118160.3|117960.3|1
1636652230000|2021-11-11 17:37:10|118159.8|117959.8|118155.3|117955.3|118159.8|117959.8|118155.3|117955.3|8
1636652240000|2021-11-11 17:37:20|118154.8|117954.8|118147.3|117947.3|118154.8|117954.8|118147.3|117947.3|12
1636652250000|2021-11-11 17:37:30|118145.5|117945.5|118145.5|117945.5|118145.5|117945.5|118145.5|117945.5|1
1636652320000|2021-11-11 17:38:40|118147.3|117947.3|118147.3|117947.3|118147.3|117947.3|118147.3|117947.3|1
1636652330000|2021-11-11 17:38:50|118145.5|117945.5|118158.1|117958.1|118158.1|117958.1|118145.5|117945.5|7
1636652340000|2021-11-11 17:39:00|118158.6|117958.6|118159.1|117959.1|118159.1|117959.1|118158.6|117958.6|2
1636652350000|2021-11-11 17:39:10|118159.6|117959.6|118160.1|117960.1|118160.1|117960.1|118159.6|117959.6|2
1636652360000|2021-11-11 17:39:20|118160.6|117960.6|118160.6|117960.6|118160.6|117960.6|118160.6|117960.6|1
1636652370000|2021-11-11 17:39:30|118161.1|117961.1|118161.1|117961.1|118161.1|117961.1|118161.1|117961.1|1
1636652380000|2021-11-11 17:39:40|118161.6|117961.6|118161.6|117961.6|118161.6|117961.6|118161.6|117961.6|1
1636652390000|2021-11-11 17:39:50|118162.6|117962.6|118159.1|117959.1|118162.6|117962.6|118159.1|117959.1|2
1636652400000|2021-11-11 17:40:00|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|118159.5|117959.5|1
1636652410000|2021-11-11 17:40:10|118167.6|117967.6|118174|117974|118174|117974|118167.6|117967.6|2
1636652450000|2021-11-11 17:40:50|118183|117983|118182.7|117982.7|118183|117983|118181.5|117981.5|4
1636652460000|2021-11-11 17:41:00|118183.2|117983.2|118183.2|117983.2|118183.2|117983.2|118183.2|117983.2|1
1636652470000|2021-11-11 17:41:10|118183.7|117983.7|118185|117985|118185|117985|118183.7|117983.7|3
1636652490000|2021-11-11 17:41:30|118185.5|117985.5|118185.7|117985.7|118185.7|117985.7|118185|117985|3
1636652500000|2021-11-11 17:41:40|118186.2|117986.2|118186.2|117986.2|118186.2|117986.2|118186.2|117986.2|1
1636652520000|2021-11-11 17:42:00|118186.7|117986.7|118186.7|117986.7|118186.7|117986.7|118186.7|117986.7|1
1636652580000|2021-11-11 17:43:00|118187.2|117987.2|118187.2|117987.2|118187.2|117987.2|118187.2|117987.2|1
1636652620000|2021-11-11 17:43:40|118188.2|117988.2|118184.8|117984.8|118188.2|117988.2|118184.8|117984.8|2
1636652630000|2021-11-11 17:43:50|118186.2|117986.2|118185|117985|118186.2|117986.2|118182.1|117982.1|7
1636652670000|2021-11-11 17:44:30|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|118185.5|117985.5|1
1636652700000|2021-11-11 17:45:00|118190.5|117990.5|118151.3|118051.3|118190.5|118051.3|118145.3|117990.5|5
1636652710000|2021-11-11 17:45:10|118163|118063|118244|118044|118244|118063|118163|118028|5
1636652720000|2021-11-11 17:45:20|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1636652730000|2021-11-11 17:45:30|118245|118045|118244|118044|118245|118045|118243.5|118043.5|5
1636652740000|2021-11-11 17:45:40|118243.5|118043.5|118243.5|118043.5|118244|118044|118243.5|118043.5|3
1636652750000|2021-11-11 17:45:50|118244|118044|118243.5|118043.5|118244|118044|118243.5|118043.5|2
1636652760000|2021-11-11 17:46:00|118244.8|118044.8|118244.3|118044.3|118244.8|118044.8|118244.3|118044.3|2
1636652770000|2021-11-11 17:46:10|118243.8|118043.8|118243.8|118043.8|118243.8|118043.8|118243.8|118043.8|1
1636652790000|2021-11-11 17:46:30|118243.3|118043.3|118243.3|118043.3|118243.3|118043.3|118243.3|118043.3|1
1636652820000|2021-11-11 17:47:00|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|1
1636652840000|2021-11-11 17:47:20|118239.8|118039.8|118233.6|118033.6|118240.6|118040.6|118233.6|118033.6|4
1636652850000|2021-11-11 17:47:30|118229.6|118029.6|118229.6|118029.6|118229.6|118029.6|118229.6|118029.6|1
1636652860000|2021-11-11 17:47:40|118229.1|118029.1|118223.6|118023.6|118229.1|118029.1|118223.6|118023.6|3
1636652870000|2021-11-11 17:47:50|118223.1|118023.1|118222.6|118022.6|118223.1|118023.1|118222.6|118022.6|2
1636652880000|2021-11-11 17:48:00|118222.1|118022.1|118222.1|118022.1|118222.1|118022.1|118222.1|118022.1|1
1636652960000|2021-11-11 17:49:20|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|1
1636653130000|2021-11-11 17:52:10|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|1
1636653170000|2021-11-11 17:52:50|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|1
1636653430000|2021-11-11 17:57:10|118205|118005|118205|118005|118205|118005|118205|118005|1
1636653460000|2021-11-11 17:57:40|118244.3|118044.3|118250|118050|118250|118050|118244.3|118044.3|3
1636653470000|2021-11-11 17:57:50|118249.5|118049.5|118250|118050|118250|118050|118249.5|118049.5|2
1636653480000|2021-11-11 17:58:00|118249.5|118049.5|118250|118050|118250|118050|118249.5|118049.5|2
1636653490000|2021-11-11 17:58:10|118249.5|118049.5|118250|118050|118250|118050|118249.5|118049.5|2
1636653500000|2021-11-11 17:58:20|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1636653520000|2021-11-11 17:58:40|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|1
1636653820000|2021-11-11 18:03:40|118245.3|118045.3|118244.6|118044.6|118245.3|118045.3|118244.6|118044.6|3
1636653840000|2021-11-11 18:04:00|118244.1|118044.1|118244.1|118044.1|118244.1|118044.1|118244.1|118044.1|1
1636653920000|2021-11-11 18:05:20|118244.6|118044.6|118244.1|118044.1|118245.6|118045.6|118244.1|118044.1|4
1636654040000|2021-11-11 18:07:20|118245.6|118045.6|118244.1|118044.1|118245.6|118045.6|118244.1|118044.1|2
1636654150000|2021-11-11 18:09:10|118244.6|118044.6|118245.1|118045.1|118245.6|118045.6|118244.6|118044.6|3
1636654250000|2021-11-11 18:10:50|118239.8|118039.8|118226.3|118026.3|118239.8|118039.8|118226.3|118026.3|5
1636654270000|2021-11-11 18:11:10|118226.8|118026.8|118226.8|118026.8|118226.8|118026.8|118226.8|118026.8|1
1636654280000|2021-11-11 18:11:20|118227.3|118027.3|118227.8|118027.8|118227.8|118027.8|118227.3|118027.3|2
1636654290000|2021-11-11 18:11:30|118228.3|118028.3|118228.3|118028.3|118228.3|118028.3|118228.3|118028.3|1
1636654310000|2021-11-11 18:11:50|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|1
1636654330000|2021-11-11 18:12:10|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|1
1636654360000|2021-11-11 18:12:40|118229.8|118029.8|118229.8|118029.8|118229.8|118029.8|118229.8|118029.8|1
1636654450000|2021-11-11 18:14:10|118235.5|118035.5|118240|118040|118240|118040|118235.5|118035.5|2
1636654460000|2021-11-11 18:14:20|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|1
1636654470000|2021-11-11 18:14:30|118239|118039|118239|118039|118239|118039|118239|118039|1
1636654480000|2021-11-11 18:14:40|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1636654490000|2021-11-11 18:14:50|118238|118038|118238|118038|118238|118038|118238|118038|1
1636654500000|2021-11-11 18:15:00|118238.2|118038.2|118237.7|118037.7|118238.2|118038.2|118237.7|118037.7|2
1636654510000|2021-11-11 18:15:10|118237|118037|118237|118037|118237|118037|118237|118037|1
1636654520000|2021-11-11 18:15:20|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636654560000|2021-11-11 18:16:00|118236|118036|118236|118036|118236|118036|118236|118036|1
1636654610000|2021-11-11 18:16:50|118235|118035|118234.5|118034.5|118235|118035|118234.5|118034.5|2
1636654620000|2021-11-11 18:17:00|118235.5|118035.5|118235|118035|118236.5|118036.5|118235|118035|4
1636654750000|2021-11-11 18:19:10|118234.2|118034.2|118234.2|118034.2|118234.2|118034.2|118234.2|118034.2|1
1636654760000|2021-11-11 18:19:20|118235|118035|118234.2|118034.2|118235|118035|118234.2|118034.2|2
1636654880000|2021-11-11 18:21:20|118235.2|118035.2|118234.2|118034.2|118235.2|118035.2|118234.2|118034.2|2
1636654920000|2021-11-11 18:22:00|118235.2|118035.2|118235.2|118035.2|118235.2|118035.2|118235.2|118035.2|1
1636654930000|2021-11-11 18:22:10|118234.2|118034.2|118234.2|118034.2|118234.2|118034.2|118234.2|118034.2|1
1636655020000|2021-11-11 18:23:40|118235.2|118035.2|118234.2|118034.2|118235.2|118035.2|118234.2|118034.2|2
1636655130000|2021-11-11 18:25:30|118235.2|118035.2|118234.2|118034.2|118235.2|118035.2|118234.2|118034.2|2
1636655170000|2021-11-11 18:26:10|118231.7|118031.7|118239|118039|118239.5|118039.5|118231.7|118031.7|3
1636655180000|2021-11-11 18:26:20|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1636655190000|2021-11-11 18:26:30|118238|118038|118238|118038|118238|118038|118238|118038|1
1636655200000|2021-11-11 18:26:40|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1636655210000|2021-11-11 18:26:50|118237|118037|118237|118037|118237|118037|118237|118037|1
1636655230000|2021-11-11 18:27:10|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636655250000|2021-11-11 18:27:30|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1636655260000|2021-11-11 18:27:40|118233|118033|118233|118033|118233|118033|118233|118033|1
1636655290000|2021-11-11 18:28:10|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|1
1636655340000|2021-11-11 18:29:00|118234|118034|118234|118034|118234|118034|118234|118034|1
1636655600000|2021-11-11 18:33:20|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1636655610000|2021-11-11 18:33:30|118227|118027|118227.5|118027.5|118227.5|118027.5|118227|118027|2
1636655620000|2021-11-11 18:33:40|118228|118028|118228.5|118028.5|118228.5|118028.5|118228|118028|2
1636655640000|2021-11-11 18:34:00|118229|118029|118229|118029|118229|118029|118229|118029|1
1636655650000|2021-11-11 18:34:10|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1636655670000|2021-11-11 18:34:30|118230|118030|118230|118030|118230|118030|118230|118030|1
1636655700000|2021-11-11 18:35:00|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1636656020000|2021-11-11 18:40:20|118229.5|118029.5|118230|118030|118230|118030|118229.5|118029.5|2
1636656030000|2021-11-11 18:40:30|118230.5|118030.5|118234.5|118034.5|118234.5|118034.5|118230.5|118030.5|2
1636656040000|2021-11-11 18:40:40|118234|118034|118235|118035|118235|118035|118234|118034|3
1636656050000|2021-11-11 18:40:50|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636656060000|2021-11-11 18:41:00|118236|118036|118236|118036|118236|118036|118236|118036|1
1636656070000|2021-11-11 18:41:10|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1636656080000|2021-11-11 18:41:20|118244|118044|118253.5|118053.5|118253.5|118053.5|118244|118044|4
1636656090000|2021-11-11 18:41:30|118254|118054|118256|118056|118256|118056|118254|118054|4
1636656100000|2021-11-11 18:41:40|118256.5|118056.5|118257|118057|118257|118057|118256.5|118056.5|2
1636656110000|2021-11-11 18:41:50|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|1
1636656120000|2021-11-11 18:42:00|118214|118114|118214|118114|118214|118114|118214|118114|1
1636656210000|2021-11-11 18:43:30|118289.5|118089.5|118267|118067|118290.5|118090.5|118263|118063|6
1636656220000|2021-11-11 18:43:40|118275.5|118075.5|118277|118077|118277|118077|118275.5|118075.5|2
1636656230000|2021-11-11 18:43:50|118278|118078|118277.5|118077.5|118278|118078|118277.5|118077.5|2
1636656270000|2021-11-11 18:44:30|118277|118077|118277|118077|118277|118077|118277|118077|1
1636656310000|2021-11-11 18:45:10|118260.5|118060.5|118261|118061|118261|118061|118260.5|118060.5|2
1636656330000|2021-11-11 18:45:30|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1636656340000|2021-11-11 18:45:40|118262|118062|118262|118062|118262|118062|118262|118062|1
1636656380000|2021-11-11 18:46:20|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1636656450000|2021-11-11 18:47:30|118263|118063|118263|118063|118263|118063|118263|118063|1
1636656470000|2021-11-11 18:47:50|118262|118062|118262.5|118062.5|118262.5|118062.5|118262|118062|2
1636656490000|2021-11-11 18:48:10|118263|118063|118263|118063|118263|118063|118263|118063|1
1636656510000|2021-11-11 18:48:30|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|1
1636656900000|2021-11-11 18:55:00|118257.5|118057.5|118256|118056|118257.5|118057.5|118256|118056|4
1636656910000|2021-11-11 18:55:10|118255.5|118055.5|118255|118055|118255.5|118055.5|118255|118055|2
1636656920000|2021-11-11 18:55:20|118254.5|118054.5|118254|118054|118254.5|118054.5|118254|118054|2
1636656930000|2021-11-11 18:55:30|118253.5|118053.5|118253|118053|118253.5|118053.5|118253|118053|2
1636656940000|2021-11-11 18:55:40|118252.5|118052.5|118252.5|118052.5|118252.5|118052.5|118252.5|118052.5|1
1636656950000|2021-11-11 18:55:50|118252|118052|118252|118052|118252|118052|118252|118052|1
1636656960000|2021-11-11 18:56:00|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|1
1636656980000|2021-11-11 18:56:20|118251|118051|118251|118051|118251|118051|118251|118051|1
1636657000000|2021-11-11 18:56:40|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|1
1636657090000|2021-11-11 18:58:10|118250|118050|118250|118050|118250|118050|118250|118050|1
1636657150000|2021-11-11 18:59:10|118256|118056|118267.5|118067.5|118268|118068|118256|118056|3
1636657160000|2021-11-11 18:59:20|118273|118073|118288|118088|118288|118088|118273|118073|13
1636657170000|2021-11-11 18:59:30|118287.5|118087.5|118288|118088|118288|118088|118287.5|118087.5|10
1636657180000|2021-11-11 18:59:40|118287.5|118087.5|118288|118088|118288|118088|118287.5|118087.5|10
1636657190000|2021-11-11 18:59:50|118287.5|118087.5|118288|118088|118288|118088|118287.5|118087.5|8
1636657200000|2021-11-11 19:00:00|118287.5|118087.5|118288|118088|118288|118088|118287.5|118087.5|8
1636657210000|2021-11-11 19:00:10|118287.5|118087.5|118287.5|118087.5|118288|118088|118287.5|118087.5|7
1636657220000|2021-11-11 19:00:20|118288|118088|118287.5|118087.5|118288|118088|118287.5|118087.5|6
1636657230000|2021-11-11 19:00:30|118288|118088|118288|118088|118288|118088|118287.5|118087.5|3
1636657240000|2021-11-11 19:00:40|118287.5|118087.5|118288|118088|118288|118088|118287.5|118087.5|6
1636657250000|2021-11-11 19:00:50|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|118287|118087|3
1636657260000|2021-11-11 19:01:00|118294.5|118094.5|118290|118090|118294.5|118094.5|118290|118090|5
1636657270000|2021-11-11 19:01:10|118289.5|118089.5|118289.5|118089.5|118290|118090|118289.5|118089.5|3
1636657280000|2021-11-11 19:01:20|118289|118089|118289|118089|118289|118089|118288.5|118088.5|3
1636657290000|2021-11-11 19:01:30||118088||118087||118088||118087|2
1636657300000|2021-11-11 19:01:40||118086||118083||118086||118083|2
1636657310000|2021-11-11 19:01:50|118290|118082|118290|118082|118290|118082|118290|118082|2
1636657320000|2021-11-11 19:02:00||118081||118081||118081||118081|1
1636657340000|2021-11-11 19:02:20||118080||118080||118080||118080|1
1636657350000|2021-11-11 19:02:30|118291||118291||118291||118291||1
1636657360000|2021-11-11 19:02:40||118079||118079||118079||118079|1
1636657390000|2021-11-11 19:03:10||118078||118078||118078||118078|1
1636657400000|2021-11-11 19:03:20||118076||118076||118076||118076|1
1636657410000|2021-11-11 19:03:30|118294||118293||118294||118293||2
1636657420000|2021-11-11 19:03:40|118292||118292||118292||118292||1
1636657430000|2021-11-11 19:03:50|118291||118291||118291||118291||1
1636657440000|2021-11-11 19:04:00|118290||118290||118290||118290||1
1636657450000|2021-11-11 19:04:10|118289||118289||118289||118289||1
1636657460000|2021-11-11 19:04:20|118288||118288||118288||118288||1
1636657490000|2021-11-11 19:04:50|118287||118287||118287||118287||1
1636657510000|2021-11-11 19:05:10|118242.5|118042.5|118242|118042|118242.5|118042.5|118241.5|118041.5|8
1636657520000|2021-11-11 19:05:20|118241.5|118041.5|118241|118041|118242|118042|118241|118041|12
1636657530000|2021-11-11 19:05:30|118240.5|118040.5|118240.5|118040.5|118241.5|118041.5|118240.5|118040.5|9
1636657540000|2021-11-11 19:05:40|118241|118041|118240|118040|118241|118041|118240|118040|9
1636657550000|2021-11-11 19:05:50|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240|118040|7
1636657560000|2021-11-11 19:06:00|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|6
1636657570000|2021-11-11 19:06:10|118241|118041|118242.5|118042.5|118242.5|118042.5|118240.5|118040.5|6
1636657580000|2021-11-11 19:06:20|118243|118043|118244|118044|118244|118044|118243|118043|3
1636657590000|2021-11-11 19:06:30|118244.5|118044.5|118245.5|118045.5|118246|118046|118244.5|118044.5|5
1636657600000|2021-11-11 19:06:40|118246|118046|118247|118047|118247|118047|118246|118046|3
1636657610000|2021-11-11 19:06:50|118247.5|118047.5|118248|118048|118248|118048|118247.5|118047.5|2
1636657620000|2021-11-11 19:07:00|118248.5|118048.5|118249|118049|118249|118049|118248.5|118048.5|2
1636657630000|2021-11-11 19:07:10|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1636657640000|2021-11-11 19:07:20|118250|118050|118250.5|118050.5|118250.5|118050.5|118250|118050|2
1636657650000|2021-11-11 19:07:30|118251|118051|118251|118051|118251|118051|118251|118051|1
1636657670000|2021-11-11 19:07:50|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|1
1636657680000|2021-11-11 19:08:00|118252|118052|118252|118052|118252|118052|118252|118052|1
1636657690000|2021-11-11 19:08:10|118251.5|118051.5|118252|118052|118252|118052|118251.5|118051.5|2
1636657700000|2021-11-11 19:08:20|118245.5|118045.5|118246|118046|118246|118046|118245.5|118045.5|2
1636657710000|2021-11-11 19:08:30|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1636657720000|2021-11-11 19:08:40|118247|118047|118247.5|118047.5|118247.5|118047.5|118247|118047|2
1636657740000|2021-11-11 19:09:00|118248|118048|118248|118048|118248|118048|118248|118048|1
1636657750000|2021-11-11 19:09:10|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1636657760000|2021-11-11 19:09:20|118242|118042|118242|118042|118242|118042|118242|118042|1
1636657770000|2021-11-11 19:09:30|118242.5|118042.5|118243|118043|118243|118043|118242.5|118042.5|2
1636657780000|2021-11-11 19:09:40|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|1
1636657790000|2021-11-11 19:09:50|118244|118044|118244.5|118044.5|118244.5|118044.5|118244|118044|2
1636657810000|2021-11-11 19:10:10|118245|118045|118245|118045|118245|118045|118245|118045|1
1636657820000|2021-11-11 19:10:20|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1636657870000|2021-11-11 19:11:10|118246|118046|118246|118046|118246|118046|118246|118046|1
1636657910000|2021-11-11 19:11:50|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1636658980000|2021-11-11 19:29:40|118244|118044|118244|118044|118244|118044|118244|118044|1
1636658990000|2021-11-11 19:29:50|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|1
1636659010000|2021-11-11 19:30:10|118243|118043|118243|118043|118243|118043|118243|118043|1
1636659020000|2021-11-11 19:30:20|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|1
1636659050000|2021-11-11 19:30:50|118242|118042|118242|118042|118242|118042|118242|118042|1
1636660430000|2021-11-11 19:53:50|118228|118028|118228.5|118028.5|118228.5|118028.5|118228|118028|2
1636660440000|2021-11-11 19:54:00|118229|118029|118229|118029|118229|118029|118229|118029|1
1636660450000|2021-11-11 19:54:10|118229.5|118029.5|118230|118030|118230|118030|118229.5|118029.5|2
1636660460000|2021-11-11 19:54:20|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230|118030|3
1636660470000|2021-11-11 19:54:30|118231|118031|118231|118031|118231|118031|118231|118031|1
1636660480000|2021-11-11 19:54:40|118231.5|118031.5|118232|118032|118232|118032|118231.5|118031.5|2
1636660490000|2021-11-11 19:54:50|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1636660510000|2021-11-11 19:55:10|118225.5|118025.5|118230|118030|118230|118030|118225.5|118025.5|4
1636660660000|2021-11-11 19:57:40|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1636660780000|2021-11-11 19:59:40|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|1
1636660790000|2021-11-11 19:59:50|118228|118028|118228|118028|118228|118028|118228|118028|1
1636675260000|2021-11-12 00:01:00|118484.5|118149.5|118484.5|118149.5|118484.5|118149.5|118484.5|118149.5|1
1636675280000|2021-11-12 00:01:20|118488.9|118153.9|118488.4|118153.4|118488.9|118153.9|118484.5|118149.5|10
1636675290000|2021-11-12 00:01:30|118489.4|118154.4|118499.4|118164.4|118500.9|118165.9|118484.5|118149.5|9
1636675300000|2021-11-12 00:01:40|118487.4|118152.4|118506.9|118171.9|118509.9|118174.9|118487.4|118152.4|16
1636675310000|2021-11-12 00:01:50|118504.9|118169.9|118516.4|118181.4|118516.4|118181.4|118504.9|118169.9|9
1636675320000|2021-11-12 00:02:00|118503.9|118168.9|118444|118225|118515.9|118239|118444|118168.9|15
1636675330000|2021-11-12 00:02:10|118438|118226|118447|118233|118447|118233|118438|118222|11
1636675340000|2021-11-12 00:02:20|118446|118238|118430|118220|118456|118244|118430|118220|15
1636675350000|2021-11-12 00:02:30|118430.5|118230.5|118389.4|118189.4|118444|118236|118388.4|118188.4|9
1636675360000|2021-11-12 00:02:40|118389.9|118189.9|118387.4|118187.4|118390.9|118190.9|118387.4|118187.4|4
1636675370000|2021-11-12 00:02:50|118384.4|118184.4|118388.4|118188.4|118388.4|118188.4|118384.4|118184.4|3
1636675380000|2021-11-12 00:03:00|118384.9|118184.9|118384.9|118184.9|118388.4|118188.4|118384.9|118184.9|3
1636675390000|2021-11-12 00:03:10|118388.4|118188.4|118391.9|118191.9|118391.9|118191.9|118381.9|118181.9|3
1636675400000|2021-11-12 00:03:20|118388.4|118188.4|118369|118169|118388.4|118188.4|118369|118169|12
1636675410000|2021-11-12 00:03:30|118382.9|118182.9|118378.9|118178.9|118382.9|118182.9|118364.5|118164.5|10
1636675420000|2021-11-12 00:03:40|118382.4|118182.4|118381.9|118181.9|118382.4|118182.4|118378.4|118178.4|4
1636675430000|2021-11-12 00:03:50|118378.4|118178.4|118384.9|118184.9|118384.9|118184.9|118378.4|118178.4|4
1636675440000|2021-11-12 00:04:00|118384.4|118184.4|118401.5|118201.5|118423.1|118223.1|118375.4|118175.4|8
1636675460000|2021-11-12 00:04:20|118424.5|118224.5|118429.1|118229.1|118429.6|118229.6|118424.5|118224.5|6
1636675470000|2021-11-12 00:04:30|118434.7|118234.7|118430.2|118230.2|118435.2|118235.2|118428.2|118228.2|13
1636675480000|2021-11-12 00:04:40|118429.7|118229.7|118430|118230|118434.6|118234.6|118415.9|118215.9|14
1636675490000|2021-11-12 00:04:50|118428|118228|118425.5|118225.5|118429|118229|118423|118223|12
1636675500000|2021-11-12 00:05:00|118425|118225|118426|118226|118428.5|118228.5|118425|118225|12
1636675510000|2021-11-12 00:05:10|118424|118224|118404.5|118204.5|118424|118224|118373.9|118173.9|19
1636675520000|2021-11-12 00:05:20|118410.5|118210.5|118412|118212|118417.1|118217.1|118410.5|118210.5|11
1636675530000|2021-11-12 00:05:30|118413.5|118213.5|118402.5|118202.5|118414.6|118214.6|118402|118202|21
1636675540000|2021-11-12 00:05:40|118403|118203|118410|118210|118410.6|118210.6|118401.5|118201.5|18
1636675550000|2021-11-12 00:05:50|118409|118209|118406.9|118206.9|118410|118210|118403.5|118203.5|8
1636675560000|2021-11-12 00:06:00|118407.4|118207.4|118404.5|118204.5|118407.4|118207.4|118399.5|118199.5|11
1636675570000|2021-11-12 00:06:10|118405.5|118205.5|118405.5|118205.5|118407|118207|118405|118205|9
1636675580000|2021-11-12 00:06:20|118405|118205|118408.5|118208.5|118409.5|118209.5|118405|118205|10
1636675590000|2021-11-12 00:06:30|118408|118208|118383|118183|118408|118208|118382|118182|7
1636675600000|2021-11-12 00:06:40|118385|118185|118342.3|118242.3|118390|118242.3|118342.3|118178|7
1636675610000|2021-11-12 00:06:50|118383|118183|118383|118183|118383|118242.3|118342.3|118183|5
1636675620000|2021-11-12 00:07:00|118342.3|118242.3|118340.9|118240.9|118383|118246.5|118340.9|118183|5
1636675640000|2021-11-12 00:07:20|118383|118183|118342.3|118242.3|118383|118242.3|118342.3|118183|4
1636675670000|2021-11-12 00:07:50|118383|118183|118383|118183|118383|118183|118383|118183|1
1636675690000|2021-11-12 00:08:10|118342.3|118242.3|118383|118183|118383|118242.3|118342.3|118183|2
1636675700000|2021-11-12 00:08:20|118342.3|118242.3|118342.3|118242.3|118342.3|118242.3|118342.3|118242.3|1
1636675710000|2021-11-12 00:08:30|118383|118183|118342.3|118242.3|118383|118242.3|118342.3|118183|6
1636675730000|2021-11-12 00:08:50|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1636675740000|2021-11-12 00:09:00|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|1
1636675750000|2021-11-12 00:09:10|118427.1|118227.1|118435.7|118235.7|118435.7|118261.5|118361.5|118227.1|10
1636675760000|2021-11-12 00:09:20|118434.2|118234.2|118434.7|118234.7|118434.7|118234.7|118422.6|118222.6|5
1636675770000|2021-11-12 00:09:30|118361.5|118261.5|118354.5|118254.5|118361.5|118261.5|118354.5|118254.5|4
1636675780000|2021-11-12 00:09:40|118414.2|118214.2|118428.2|118228.2|118428.2|118228.2|118414.2|118214.2|2
1636675790000|2021-11-12 00:09:50|118427.2|118227.2|118435|118235|118435|118235|118427.2|118227.2|4
1636675800000|2021-11-12 00:10:00|118440|118240|118366.9|118266.9|118442.6|118282.3|118366.9|118232|9
1636675820000|2021-11-12 00:10:20|118364.2|118264.2|118404.2|118204.2|118404.2|118264.2|118364.2|118204.2|2
1636675840000|2021-11-12 00:10:40|118344.1|118244.1|118352.3|118252.3|118352.3|118252.3|118344.1|118244.1|2
1636675860000|2021-11-12 00:11:00|118355|118255|118352.3|118252.3|118355|118255|118344.7|118244.7|6
1636675870000|2021-11-12 00:11:10|118344.7|118244.7|118344.7|118244.7|118344.7|118244.7|118344.7|118244.7|1
1636675880000|2021-11-12 00:11:20|118352.3|118252.3|118344.7|118244.7|118352.3|118252.3|118344.7|118244.7|2
1636675890000|2021-11-12 00:11:30|118384.6|118184.6|118342.3|118242.3|118386|118243.7|118332.5|118184.1|8
1636675900000|2021-11-12 00:11:40|118345.5|118245.5|118380|118180|118390|118245.5|118333.5|118164|16
1636675910000|2021-11-12 00:11:50|118375|118175|118375|118175|118375|118233.7|118333.7|118175|3
1636675920000|2021-11-12 00:12:00|118374.6|118174.6|118375|118175|118375|118175|118374.1|118174.1|5
1636675930000|2021-11-12 00:12:10|118374.6|118174.6|118374.6|118174.6|118374.6|118174.6|118374.6|118174.6|1
1636675940000|2021-11-12 00:12:20|118375|118175|118375|118175|118375|118175|118375|118175|1
1636675970000|2021-11-12 00:12:50|118368.6|118168.6|118316.6|118216.6|118368.6|118216.6|118270.9|118129|11
1636675980000|2021-11-12 00:13:00|118301.1|118201.1|118313.1|118213.1|118354.6|118213.1|118296.9|118138.1|9
1636675990000|2021-11-12 00:13:10|118335.9|118235.9|118326.5|118226.5|118407.1|118252.1|118326.5|118172.1|20
1636676000000|2021-11-12 00:13:20|118324.1|118224.1|118315.9|118215.9|118324.1|118224.1|118315.9|118215.9|2
1636676010000|2021-11-12 00:13:30|118317.5|118217.5|118317.5|118217.5|118325.1|118225.1|118317.5|118217.5|4
1636676020000|2021-11-12 00:13:40|118324.5|118224.5|118390.1|118190.1|118392.1|118237.1|118324.5|118167|17
1636676030000|2021-11-12 00:13:50|118406.6|118206.6|118398.1|118198.1|118406.6|118206.6|118398.1|118198.1|5
1636676040000|2021-11-12 00:14:00|118411.6|118211.6|118407.1|118207.1|118411.6|118211.6|118407.1|118207.1|2
1636676050000|2021-11-12 00:14:10|118406.1|118206.1|118406.1|118206.1|118406.1|118206.1|118406.1|118206.1|1
1636676070000|2021-11-12 00:14:30|118410.6|118210.6|118406.6|118206.6|118410.6|118210.6|118406.6|118206.6|2
1636676080000|2021-11-12 00:14:40|118405.6|118205.6|118407.1|118207.1|118407.6|118207.6|118405.1|118205.1|9
1636676090000|2021-11-12 00:14:50|118406.1|118206.1|118399.6|118199.6|118406.1|118206.1|118399.6|118199.6|2
1636676100000|2021-11-12 00:15:00|118399.1|118199.1|118399.1|118199.1|118399.1|118199.1|118399.1|118199.1|1
1636676110000|2021-11-12 00:15:10|118401.6|118201.6|118400.6|118200.6|118402.1|118202.1|118400.1|118200.1|6
1636676120000|2021-11-12 00:15:20|118401|118201|118400.6|118200.6|118401|118201|118400.6|118200.6|2
1636676130000|2021-11-12 00:15:30|118401.1|118201.1|118400.6|118200.6|118402|118202|118400.6|118200.6|5
1636676140000|2021-11-12 00:15:40|118401.5|118201.5|118402|118202|118402|118202|118401.5|118201.5|2
1636676150000|2021-11-12 00:15:50|118406.1|118206.1|118405.6|118205.6|118407.6|118207.6|118405.1|118205.1|7
1636676160000|2021-11-12 00:16:00|118405.1|118205.1|118406.6|118206.6|118407.6|118207.6|118405.1|118205.1|5
1636676170000|2021-11-12 00:16:10|118407.1|118207.1|118407.6|118207.6|118407.6|118207.6|118406.6|118206.6|4
1636676190000|2021-11-12 00:16:30|118407.1|118207.1|118407.1|118207.1|118407.1|118207.1|118407.1|118207.1|1
1636676200000|2021-11-12 00:16:40|118406.6|118206.6|118402.1|118202.1|118407.1|118207.1|118400.6|118200.6|7
1636676210000|2021-11-12 00:16:50|118401.1|118201.1|118401.1|118201.1|118403|118203|118399.6|118199.6|7
1636676220000|2021-11-12 00:17:00|118399.6|118199.6|118400.1|118200.1|118401.1|118201.1|118399.6|118199.6|4
1636676230000|2021-11-12 00:17:10|118401.1|118201.1|118400.1|118200.1|118402.6|118202.6|118400.1|118200.1|3
1636676260000|2021-11-12 00:17:40|118403.6|118203.6|118400.1|118200.1|118405.1|118205.1|118400.1|118200.1|5
1636676280000|2021-11-12 00:18:00|118347.9|118247.9|118343.9|118243.9|118347.9|118247.9|118343.9|118243.9|2
1636676290000|2021-11-12 00:18:10|118348.3|118248.3|118348.3|118248.3|118348.3|118248.3|118348.3|118248.3|1
1636676300000|2021-11-12 00:18:20|118343.5|118243.5|118340.1|118240.1|118348.2|118248.2|118340.1|118240.1|3
1636676310000|2021-11-12 00:18:30|118339.5|118239.5|118340.1|118240.1|118340.1|118240.1|118339.5|118239.5|4
1636676320000|2021-11-12 00:18:40|118342.2|118242.2|118342.2|118242.2|118342.2|118242.2|118342.2|118242.2|1
1636676340000|2021-11-12 00:19:00|118340.7|118240.7|118337.9|118237.9|118342.3|118242.3|118337.9|118237.9|7
1636676350000|2021-11-12 00:19:10|118340.2|118240.2|118335|118235|118340.2|118240.2|118328.4|118228.4|6
1636676360000|2021-11-12 00:19:20|118334.1|118234.1|118334.3|118234.3|118342.5|118242.5|118334.1|118234.1|8
1636676370000|2021-11-12 00:19:30|118339.7|118239.7|118335|118235|118339.7|118239.7|118335|118235|4
1636676380000|2021-11-12 00:19:40|118333.1|118233.1|118335|118235|118335|118235|118333.1|118233.1|2
1636676400000|2021-11-12 00:20:00|118331.2|118231.2|118336.4|118236.4|118350.7|118250.7|118331.2|118231.2|7
1636676410000|2021-11-12 00:20:10|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118334.5|118234.5|5
1636676420000|2021-11-12 00:20:20|118335|118235|118335.9|118235.9|118335.9|118235.9|118335|118235|5
1636676430000|2021-11-12 00:20:30|118335.5|118235.5|118335.5|118235.5|118335.9|118235.9|118335.5|118235.5|3
1636676440000|2021-11-12 00:20:40|118335|118235|118335|118235|118335|118235|118335|118235|1
1636676450000|2021-11-12 00:20:50|118334.6|118234.6|118336.2|118236.2|118336.2|118236.2|118334.6|118234.6|2
1636676460000|2021-11-12 00:21:00|118336.7|118236.7|118336.7|118236.7|118336.7|118236.7|118336.7|118236.7|1
1636676470000|2021-11-12 00:21:10|118338.2|118238.2|118308|118208|118376.1|118238.2|118291.7|118146.9|12
1636676490000|2021-11-12 00:21:30|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|1
1636676520000|2021-11-12 00:22:00|118303.5|118203.5|118303|118203|118303.9|118203.9|118303|118203|5
1636676530000|2021-11-12 00:22:10|118303.9|118203.9|118310.7|118210.7|118310.7|118210.7|118303.5|118203.5|10
1636676540000|2021-11-12 00:22:20|118309.7|118209.7|118304.5|118204.5|118310.2|118210.2|118304.5|118204.5|4
1636676550000|2021-11-12 00:22:30|118304|118204|118304|118204|118304|118204|118304|118204|1
1636676560000|2021-11-12 00:22:40|118303.5|118203.5|118307.2|118207.2|118307.2|118207.2|118303.5|118203.5|2
1636676580000|2021-11-12 00:23:00|118306.7|118206.7|118306.7|118206.7|118306.7|118206.7|118306.7|118206.7|1
1636676620000|2021-11-12 00:23:40|118306.2|118206.2|118306.2|118206.2|118306.2|118206.2|118306.2|118206.2|1
1636676630000|2021-11-12 00:23:50|118306.7|118206.7|118308.7|118208.7|118308.7|118208.7|118306.7|118206.7|3
1636676650000|2021-11-12 00:24:10|118307.8|118207.8|118287.8|118187.8|118307.8|118207.8|118287.8|118187.8|5
1636676660000|2021-11-12 00:24:20|118286|118186|118287.8|118187.8|118287.8|118187.8|118278.5|118178.5|6
1636676670000|2021-11-12 00:24:30|118287.2|118187.2|118279|118179|118287.2|118187.2|118279|118179|2
1636676680000|2021-11-12 00:24:40|118278.6|118178.6|118269|118169|118278.6|118178.6|118269|118169|4
1636676690000|2021-11-12 00:24:50|118268|118168|118241.9|118141.9|118268|118168|118241.9|118141.9|3
1636676700000|2021-11-12 00:25:00|118288.5|118088.5|118256.2|118156.2|118288.5|118157.7|118213.7|118050|22
1636676710000|2021-11-12 00:25:10|118256.5|118156.5|118261.2|118161.2|118261.2|118161.2|118256.5|118156.5|9
1636676720000|2021-11-12 00:25:20|118259.1|118159.1|118280.2|118180.2|118280.2|118180.2|118259.1|118159.1|11
1636676730000|2021-11-12 00:25:30|118283.9|118183.9|118283|118183|118289.7|118189.7|118280.2|118180.2|9
1636676750000|2021-11-12 00:25:50|118282.5|118182.5|118284.2|118184.2|118284.2|118184.2|118282.5|118182.5|2
1636676770000|2021-11-12 00:26:10|118282.5|118182.5|118279.2|118179.2|118282.5|118182.5|118279.2|118179.2|3
1636676780000|2021-11-12 00:26:20|118278.7|118178.7|118279.1|118179.1|118279.1|118179.1|118278.7|118178.7|2
1636676790000|2021-11-12 00:26:30|118278.7|118178.7|118265.6|118165.6|118278.7|118178.7|118262.1|118162.1|7
1636676800000|2021-11-12 00:26:40|118261|118161|118251|118151|118265.2|118165.2|118251|118151|8
1636676820000|2021-11-12 00:27:00|118241.5|118141.5|118224.5|118124.5|118243.7|118143.7|118224.5|118124.5|8
1636676830000|2021-11-12 00:27:10|118224.1|118124.1|118264.6|118064.6|118264.6|118125.2|118203.4|118028|25
1636676840000|2021-11-12 00:27:20|118256|118056|118251.1|118151.1|118258.5|118153.6|118234.7|118056|12
1636676850000|2021-11-12 00:27:30|118252.6|118152.6|118252.1|118152.1|118254.6|118154.6|118249.6|118149.6|14
1636676860000|2021-11-12 00:27:40|118253.1|118153.1|118255.1|118155.1|118256.6|118156.6|118253.1|118153.1|4
1636676870000|2021-11-12 00:27:50|118254.1|118154.1|118300.1|118100.1|118301.1|118154.1|118254.1|118097.6|5
1636676880000|2021-11-12 00:28:00|118249.6|118149.6|118249.6|118149.6|118249.6|118149.6|118249.6|118149.6|1
1636676890000|2021-11-12 00:28:10|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1636676900000|2021-11-12 00:28:20|118252.1|118152.1|118251.6|118151.6|118252.1|118152.1|118251.6|118151.6|2
1636676910000|2021-11-12 00:28:30|118250.6|118150.6|118252.1|118152.1|118252.1|118152.1|118250.6|118150.6|2
1636676920000|2021-11-12 00:28:40|118252.6|118152.6|118304.1|118104.1|118304.1|118152.6|118252.1|118104.1|3
1636676930000|2021-11-12 00:28:50|118297.1|118097.1|118303.6|118103.6|118305.1|118166.1|118261.6|118084.5|11
1636676940000|2021-11-12 00:29:00|118315.1|118115.1|118260.7|118160.7|118315.6|118160.7|118260.1|118112.6|10
1636676950000|2021-11-12 00:29:10|118261.7|118161.7|118268.2|118168.2|118268.3|118168.3|118261.7|118161.7|4
1636676960000|2021-11-12 00:29:20|118268.3|118168.3|118263.9|118163.9|118268.3|118168.3|118263.9|118163.9|3
1636676970000|2021-11-12 00:29:30|118264.2|118164.2|118308.6|118108.6|118311.1|118164.2|118264.2|118108.6|6
1636676980000|2021-11-12 00:29:40|118311.6|118111.6|118304.6|118104.6|118312|118112|118303.6|118103.6|7
1636676990000|2021-11-12 00:29:50|118303.6|118103.6|118305|118105|118305|118105|118303.6|118103.6|3
1636677000000|2021-11-12 00:30:00|118304.6|118104.6|118305|118105|118305|118105|118304.1|118104.1|3
1636677020000|2021-11-12 00:30:20|118304.2|118104.2|118245.9|118145.9|118304.2|118153.3|118245.9|118104.2|5
1636677030000|2021-11-12 00:30:30|118231.9|118131.9|118274.7|118074.7|118275.6|118134.3|118231.9|118074|5
1636677040000|2021-11-12 00:30:40|118221.5|118121.5|118222.2|118022.2|118254|118121.5|118151.9|117989.4|18
1636677050000|2021-11-12 00:30:50|118201|118001|118235.1|118135.1|118263|118135.1|118196|117996|19
1636677060000|2021-11-12 00:31:00|118266|118066|118235.1|118135.1|118266|118135.1|118233.5|118066|3
1636677070000|2021-11-12 00:31:10|118239.7|118139.7|118229.6|118129.6|118274.6|118140.2|118225.1|118070.6|13
1636677080000|2021-11-12 00:31:20|118230.1|118130.1|118224.7|118124.7|118230.1|118130.1|118221.5|118121.5|4
1636677090000|2021-11-12 00:31:30|118216.9|118116.9|118220.7|118120.7|118223.7|118123.7|118216.9|118116.9|4
1636677100000|2021-11-12 00:31:40|118221.7|118121.7|118221.7|118121.7|118221.7|118121.7|118221.7|118121.7|1
1636677110000|2021-11-12 00:31:50|118220.5|118120.5|118222.7|118122.7|118222.7|118122.7|118220.5|118120.5|5
1636677120000|2021-11-12 00:32:00|118205.1|118105.1|118197.5|118097.5|118205.6|118105.6|118195.5|118095.5|6
1636677130000|2021-11-12 00:32:10|118199.5|118099.5|118198.6|118098.6|118199.5|118099.5|118198.6|118098.6|5
1636677140000|2021-11-12 00:32:20|118198.1|118098.1|118198.9|118098.9|118198.9|118098.9|118195.1|118095.1|6
1636677150000|2021-11-12 00:32:30|118202.2|118102.2|118206.5|118106.5|118208.2|118108.2|118202.2|118102.2|9
1636677160000|2021-11-12 00:32:40|118206|118106|118216.7|118116.7|118216.7|118116.7|118204.1|118104.1|11
1636677170000|2021-11-12 00:32:50|118218.2|118118.2|118218.7|118118.7|118218.7|118118.7|118216|118116|6
1636677180000|2021-11-12 00:33:00|118217|118117|118216.2|118116.2|118218.7|118118.7|118214.9|118114.9|4
1636677190000|2021-11-12 00:33:10|118218.7|118118.7|118215.9|118115.9|118218.7|118118.7|118215.9|118115.9|4
1636677200000|2021-11-12 00:33:20|118216.2|118116.2|118215.9|118115.9|118216.2|118116.2|118215.9|118115.9|2
1636677210000|2021-11-12 00:33:30|118217.2|118117.2|118217.2|118117.2|118217.2|118117.2|118217.2|118117.2|1
1636677220000|2021-11-12 00:33:40|118214.9|118114.9|118214.2|118114.2|118215.3|118115.3|118201.9|118101.9|19
1636677230000|2021-11-12 00:33:50|118211.7|118111.7|118219.7|118119.7|118219.7|118119.7|118211.7|118111.7|4
1636677240000|2021-11-12 00:34:00|118220.3|118120.3|118294.1|118094.1|118297.1|118156.7|118220.3|118083|24
1636677250000|2021-11-12 00:34:10|118245.1|118145.1|118241.5|118141.5|118245.1|118145.1|118240.9|118140.9|5
1636677260000|2021-11-12 00:34:20|118241.1|118141.1|118235.1|118135.1|118241.1|118141.1|118234.5|118134.5|5
1636677270000|2021-11-12 00:34:30|118236.1|118136.1|118235.5|118135.5|118236.1|118136.1|118233.5|118133.5|5
1636677280000|2021-11-12 00:34:40|118236.1|118136.1|118236.5|118136.5|118236.5|118136.5|118236.1|118136.1|2
1636677290000|2021-11-12 00:34:50|118238.1|118138.1|118239.7|118139.7|118239.7|118139.7|118238.1|118138.1|3
1636677300000|2021-11-12 00:35:00|118239.2|118139.2|118240.5|118140.5|118241.5|118141.5|118239.2|118139.2|4
1636677310000|2021-11-12 00:35:10|118239.1|118139.1|118235.1|118135.1|118239.1|118139.1|118235|118135|5
1636677320000|2021-11-12 00:35:20|118234.1|118134.1|118236.1|118136.1|118236.1|118136.1|118234|118134|9
1636677330000|2021-11-12 00:35:30|118236|118136|118236.1|118136.1|118236.1|118136.1|118236|118136|6
1636677360000|2021-11-12 00:36:00|118231.9|118131.9|118221.7|118121.7|118231.9|118131.9|118211.5|118111.5|12
1636677370000|2021-11-12 00:36:10|118221.6|118121.6|118211|118111|118221.6|118121.6|118211|118111|5
1636677380000|2021-11-12 00:36:20|118211.7|118111.7|118201.7|118101.7|118211.7|118111.7|118198.5|118098.5|10
1636677390000|2021-11-12 00:36:30|118201.3|118101.3|118200|118100|118201.3|118101.3|118200|118100|2
1636677410000|2021-11-12 00:36:50|118198.1|118098.1|118184.1|118084.1|118198.1|118098.1|118184.1|118084.1|12
1636677420000|2021-11-12 00:37:00|118184.5|118084.5|118176.1|118076.1|118188|118088|118176.1|118076.1|10
1636677430000|2021-11-12 00:37:10|118181.2|118081.2|118165.1|118065.1|118181.2|118081.2|118164.5|118064.5|13
1636677440000|2021-11-12 00:37:20|118164.4|118064.4|118163.1|118063.1|118164.4|118064.4|118163.1|118063.1|2
1636677450000|2021-11-12 00:37:30|118155|118055|118154.1|118054.1|118155|118055|118154.1|118054.1|2
1636677460000|2021-11-12 00:37:40|118153.6|118053.6|118132.4|118032.4|118176.5|118054.1|118129.5|117974.5|18
1636677470000|2021-11-12 00:37:50|118133.7|118033.7|118136.2|118036.2|118136.2|118036.2|118133.1|118033.1|10
1636677480000|2021-11-12 00:38:00|118133.5|118033.5|118140.1|118040.1|118140.1|118040.1|118126.5|118026.5|9
1636677490000|2021-11-12 00:38:10|118139.5|118039.5|118136.5|118036.5|118139.5|118039.5|118135.5|118035.5|3
1636677500000|2021-11-12 00:38:20|118137.7|118037.7|118137.7|118037.7|118140.1|118040.1|118135.5|118035.5|6
1636677510000|2021-11-12 00:38:30|118127.2|118027.2|118123.7|118023.7|118127.2|118027.2|118123.7|118023.7|2
1636677520000|2021-11-12 00:38:40|118123.2|118023.2|118123.2|118023.2|118123.2|118023.2|118123.2|118023.2|1
1636677530000|2021-11-12 00:38:50|118121.2|118021.2|118108.6|118008.6|118121.2|118021.2|118108.6|118008.6|8
1636677540000|2021-11-12 00:39:00|118107.1|118007.1|118099.6|117999.6|118107.1|118007.1|118090.5|117990.5|23
1636677550000|2021-11-12 00:39:10|118101.3|118001.3|118091.1|117991.1|118101.3|118001.3|118091.1|117991.1|5
1636677560000|2021-11-12 00:39:20|118090.6|117990.6|118072.5|117972.5|118099.5|117999.5|118072.5|117972.5|4
1636677570000|2021-11-12 00:39:30|118072|117972|118079.6|117979.6|118081.2|117981.2|118071|117971|9
1636677580000|2021-11-12 00:39:40|118079.9|117979.9|118084.1|117984.1|118084.1|117984.1|118079.9|117979.9|3
1636677590000|2021-11-12 00:39:50|118080.5|117980.5|118084.1|117984.1|118084.1|117984.1|118080|117980|5
1636677600000|2021-11-12 00:40:00|118086.7|117986.7|118093.1|117993.1|118095.6|117995.6|118086.6|117986.6|10
1636677610000|2021-11-12 00:40:10|118091.4|117991.4|118097.2|117997.2|118097.4|117997.4|118091.4|117991.4|9
1636677620000|2021-11-12 00:40:20|118094.2|117994.2|118092.7|117992.7|118097.2|117997.2|118086.7|117986.7|13
1636677630000|2021-11-12 00:40:30|118093.2|117993.2|118088.1|117988.1|118093.2|117993.2|118086.7|117986.7|5
1636677640000|2021-11-12 00:40:40|118087.6|117987.6|118097.6|117997.6|118097.6|117997.6|118087.6|117987.6|8
1636677650000|2021-11-12 00:40:50|118098.1|117998.1|118101.1|118001.1|118101.1|118001.1|118098.1|117998.1|3
1636677660000|2021-11-12 00:41:00|118095.4|117995.4|118098.3|117998.3|118099.7|117999.7|118094.1|117994.1|10
1636677680000|2021-11-12 00:41:20|118098.7|117998.7|118099.2|117999.2|118100.3|118000.3|118093.7|117993.7|13
1636677690000|2021-11-12 00:41:30|118095|117995|118079.5|117979.5|118098.7|117998.7|118079.5|117979.5|8
1636677700000|2021-11-12 00:41:40|118089.5|117989.5|118099.6|117999.6|118099.6|117999.6|118089.5|117989.5|7
1636677720000|2021-11-12 00:42:00|118095.6|117995.6|118089.1|117989.1|118095.6|117995.6|118089.1|117989.1|6
1636677730000|2021-11-12 00:42:10|118080.1|117980.1|118079.1|117979.1|118080.1|117980.1|118079.1|117979.1|4
1636677740000|2021-11-12 00:42:20|118069.9|117969.9|118049.5|117949.5|118069.9|117969.9|118049.5|117949.5|15
1636677750000|2021-11-12 00:42:30|118052.6|117952.6|118049.5|117949.5|118059.1|117959.1|118049.5|117949.5|9
1636677760000|2021-11-12 00:42:40|118048.9|117948.9|118050.2|117950.2|118050.2|117950.2|118047.6|117947.6|7
1636677770000|2021-11-12 00:42:50|118049.7|117949.7|118050.1|117950.1|118050.6|117950.6|118049.7|117949.7|5
1636677780000|2021-11-12 00:43:00|118049.6|117949.6|118029.1|117929.1|118086.7|117949.6|117974.4|117860.1|31
1636677790000|2021-11-12 00:43:10|118030.1|117930.1|118034.9|117934.9|118035.9|117935.9|118030.1|117930.1|9
1636677800000|2021-11-12 00:43:20|118036.4|117936.4|118039.7|117939.7|118040.2|117940.2|118036.4|117936.4|7
1636677810000|2021-11-12 00:43:30|118037.9|117937.9|118023.7|117923.7|118037.9|117937.9|118023.7|117923.7|11
1636677820000|2021-11-12 00:43:40|118024.2|117924.2|118019.2|117919.2|118024.2|117924.2|118002.1|117902.1|15
1636677830000|2021-11-12 00:43:50|118019.7|117919.7|118036.3|117936.3|118036.7|117936.7|118019.7|117919.7|9
1636677840000|2021-11-12 00:44:00|118031|117931|118025|117925|118031|117931|118025|117925|5
1636677850000|2021-11-12 00:44:10|118031.2|117931.2|118041.3|117941.3|118041.3|117941.3|118031.2|117931.2|8
1636677860000|2021-11-12 00:44:20|118039.7|117939.7|118023.5|117923.5|118039.7|117939.7|118023.5|117923.5|9
1636677870000|2021-11-12 00:44:30|118026.7|117926.7|118014|117914|118026.7|117926.7|118014|117914|9
1636677880000|2021-11-12 00:44:40|118013|117913|118011.7|117911.7|118016.7|117916.7|118011.7|117911.7|6
1636677890000|2021-11-12 00:44:50|118010.2|117910.2|118013.9|117913.9|118013.9|117913.9|118002.2|117902.2|7
1636677900000|2021-11-12 00:45:00|118013.4|117913.4|118012.9|117912.9|118013.4|117913.4|118012.9|117912.9|2
1636677910000|2021-11-12 00:45:10|118013.4|117913.4|118003.3|117903.3|118014.4|117914.4|118002.4|117902.4|9
1636677920000|2021-11-12 00:45:20|118002.8|117902.8|117999.9|117899.9|118009.9|117909.9|117991.9|117891.9|17
1636677930000|2021-11-12 00:45:30|117999.4|117899.4|118000.9|117900.9|118000.9|117900.9|117997.7|117897.7|7
1636677940000|2021-11-12 00:45:40|118002.4|117902.4|117997.4|117897.4|118002.4|117902.4|117994.2|117894.2|9
1636677950000|2021-11-12 00:45:50|117999.6|117899.6|118000.9|117900.9|118000.9|117900.9|117995.2|117895.2|7
1636677960000|2021-11-12 00:46:00|117998.2|117898.2|118003.4|117903.4|118003.9|117903.9|117998.2|117898.2|5
1636677970000|2021-11-12 00:46:10|118002.9|117902.9|118000.7|117900.7|118002.9|117902.9|117999.2|117899.2|3
1636677980000|2021-11-12 00:46:20|118001.2|117901.2|117999.9|117899.9|118001.2|117901.2|117995.2|117895.2|7
1636677990000|2021-11-12 00:46:30|117999.4|117899.4|118006.4|117906.4|118006.4|117906.4|117999.4|117899.4|8
1636678000000|2021-11-12 00:46:40|118007.8|117907.8|118006.8|117906.8|118007.8|117907.8|118006.8|117906.8|2
1636678010000|2021-11-12 00:46:50|118007.3|117907.3|118001.7|117901.7|118007.3|117907.3|118001.7|117901.7|7
1636678020000|2021-11-12 00:47:00|118002.7|117902.7|118002.7|117902.7|118002.7|117902.7|118002.7|117902.7|1
1636678030000|2021-11-12 00:47:10|117998.2|117898.2|117999.9|117899.9|118000.4|117900.4|117998.2|117898.2|3
1636678040000|2021-11-12 00:47:20|117995.9|117895.9|117995.7|117895.7|117995.9|117895.9|117995.7|117895.7|2
1636678050000|2021-11-12 00:47:30|117995.2|117895.2|117995.2|117895.2|117995.2|117895.2|117995.2|117895.2|1
1636678060000|2021-11-12 00:47:40|117999.4|117899.4|118010.5|117910.5|118019.1|117919.1|117999.4|117899.4|10
1636678070000|2021-11-12 00:47:50|118011.4|117911.4|118013.5|117913.5|118013.5|117913.5|118011.4|117911.4|3
1636678080000|2021-11-12 00:48:00|118014.4|117914.4|118014.6|117914.6|118023.7|117923.7|118008.9|117908.9|11
1636678090000|2021-11-12 00:48:10|118014.1|117914.1|118014.6|117914.6|118015.1|117915.1|118012.2|117912.2|7
1636678100000|2021-11-12 00:48:20|118016.7|117916.7|118019.9|117919.9|118019.9|117919.9|118016.7|117916.7|8
1636678110000|2021-11-12 00:48:30|118013.9|117913.9|118005.9|117905.9|118013.9|117913.9|118005.8|117905.8|8
1636678120000|2021-11-12 00:48:40|118005|117905|117996.9|117796.9|118028|117905|117922.9|117746|21
1636678130000|2021-11-12 00:48:50|117991.9|117791.9|118021.9|117821.9|118025.4|117825.4|117991.9|117791.9|14
1636678140000|2021-11-12 00:49:00|118018.4|117818.4|118019.9|117819.9|118026.9|117826.9|118018.4|117818.4|7
1636678150000|2021-11-12 00:49:10|118024.4|117824.4|118019.4|117819.4|118024.4|117824.4|118014.4|117814.4|6
1636678160000|2021-11-12 00:49:20|118026.4|117826.4|118037.4|117837.4|118037.4|117837.4|118026.4|117826.4|7
1636678170000|2021-11-12 00:49:30|118037.5|117837.5|118035.9|117835.9|118037.5|117837.5|118035.9|117835.9|6
1636678180000|2021-11-12 00:49:40|118035.4|117835.4|118035.9|117835.9|118035.9|117835.9|118035.4|117835.4|4
1636678190000|2021-11-12 00:49:50|118036.9|117836.9|117999.9|117899.9|118036.9|117904.3|117986.9|117831.5|12
1636678200000|2021-11-12 00:50:00|117995.9|117895.9|118002.3|117902.3|118002.3|117902.3|117995.9|117895.9|4
1636678210000|2021-11-12 00:50:10|117992.9|117892.9|117992.9|117892.9|117993.4|117893.4|117992.9|117892.9|3
1636678220000|2021-11-12 00:50:20|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|117992.4|117892.4|1
1636678230000|2021-11-12 00:50:30|117992.9|117892.9|117994.3|117894.3|117994.3|117894.3|117992.9|117892.9|5
1636678240000|2021-11-12 00:50:40|117986.9|117886.9|118002.3|117902.3|118002.3|117902.3|117986.9|117886.9|5
1636678250000|2021-11-12 00:50:50|118004.4|117904.4|118005.4|117905.4|118006.9|117906.9|118004.4|117904.4|6
1636678260000|2021-11-12 00:51:00|117998.4|117898.4|117998.4|117898.4|117998.4|117898.4|117998.4|117898.4|1
1636678300000|2021-11-12 00:51:40|117997.4|117897.4|118049.4|117849.4|118049.4|117897.4|117997.4|117848.4|5
1636678310000|2021-11-12 00:51:50|118053.4|117853.4|118055.4|117855.4|118055.4|117855.4|118053.4|117853.4|2
1636678320000|2021-11-12 00:52:00|118010.4|117910.4|118012|117912|118066.1|117921.4|118010.4|117866.1|8
1636678330000|2021-11-12 00:52:10|118064.7|117864.7|118072.3|117872.3|118072.3|117872.3|118064.7|117864.7|2
1636678340000|2021-11-12 00:52:20|118030.4|117930.4|118064.7|117864.7|118067|117930.5|118024.2|117864.7|10
1636678350000|2021-11-12 00:52:30|118065.7|117865.7|118029.2|117929.2|118084.2|117932.5|118029.2|117865.7|12
1636678360000|2021-11-12 00:52:40|118030.8|117930.8|118035.8|117935.8|118035.8|117935.8|118030.8|117930.8|5
1636678370000|2021-11-12 00:52:50|118036.3|117936.3|118103.5|117903.5|118103.5|117942.5|118036.3|117896.7|4
1636678380000|2021-11-12 00:53:00|118102.7|117902.7|118100.7|117900.7|118106.5|117906.5|118100.7|117900.7|10
1636678390000|2021-11-12 00:53:10|118100.2|117900.2|118084.2|117884.2|118103.9|117903.9|118084.2|117884.2|12
1636678400000|2021-11-12 00:53:20|118084.7|117884.7|118078.6|117878.6|118087.2|117887.2|118076.5|117876.5|10
1636678410000|2021-11-12 00:53:30|118079.1|117879.1|118097.4|117897.4|118098.4|117898.4|118079.1|117879.1|7
1636678420000|2021-11-12 00:53:40|118095.4|117895.4|118079.7|117879.7|118095.4|117895.4|118079.7|117879.7|5
1636678440000|2021-11-12 00:54:00|118079.2|117879.2|118087|117887|118088|117888|118079.2|117879.2|7
1636678450000|2021-11-12 00:54:10|118084.2|117884.2|118104.6|117904.6|118104.7|117956.7|118044.5|117883.7|10
1636678460000|2021-11-12 00:54:20|118103.7|117903.7|118108.3|117908.3|118113.4|117913.4|118103.7|117903.7|8
1636678480000|2021-11-12 00:54:40|118111.3|117911.3|118067.9|117967.9|118122.9|117975.3|118067.9|117907.9|13
1636678490000|2021-11-12 00:54:50|118068.7|117968.7|118068.3|117968.3|118068.7|117968.7|118066.5|117966.5|3
1636678500000|2021-11-12 00:55:00|118065.5|117965.5|118068.7|117968.7|118068.7|117968.7|118065.5|117965.5|4
1636678510000|2021-11-12 00:55:10|118069.3|117969.3|118066.5|117966.5|118069.3|117969.3|118066.5|117966.5|2
1636678520000|2021-11-12 00:55:20|118069.3|117969.3|118071.3|117971.3|118071.3|117971.3|118066.9|117966.9|4
1636678530000|2021-11-12 00:55:30|118072.3|117972.3|118067.9|117967.9|118072.3|117972.3|118064.9|117964.9|6
1636678540000|2021-11-12 00:55:40|118071.3|117971.3|118057.9|117957.9|118072.3|117972.3|118057.9|117957.9|8
1636678550000|2021-11-12 00:55:50|118063.7|117963.7|118132.9|117932.9|118133.5|117971.5|118062.2|117925.4|11
1636678560000|2021-11-12 00:56:00|118133.4|117933.4|118126.3|117926.3|118133.4|117933.4|118123.9|117923.9|9
1636678570000|2021-11-12 00:56:10|118123.9|117923.9|118107.9|117907.9|118123.9|117923.9|118106.9|117906.9|10
1636678580000|2021-11-12 00:56:20|118055.5|117955.5|118055|117955|118055.5|117955.5|118055|117955|2
1636678610000|2021-11-12 00:56:50|118058.8|117958.8|118055|117955|118058.8|117958.8|118049.7|117949.7|6
1636678620000|2021-11-12 00:57:00|118052.5|117952.5|118065|117965|118065|117965|118050.1|117950.1|7
1636678630000|2021-11-12 00:57:10|118061.5|117961.5|118076.5|117976.5|118078.9|117978.9|118061|117961|8
1636678640000|2021-11-12 00:57:20|118076|117976|118056.9|117956.9|118078.9|117978.9|118051.7|117951.7|14
1636678670000|2021-11-12 00:57:50|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118051|117951|4
1636678680000|2021-11-12 00:58:00|118069.5|117969.5|118057.5|117957.5|118070|117970|118057.5|117957.5|11
1636678690000|2021-11-12 00:58:10|118053.7|117953.7|118046.9|117946.9|118056.9|117956.9|118045.4|117945.4|7
1636678710000|2021-11-12 00:58:30|118048|117948|118057.4|117957.4|118057.4|117957.4|118048|117948|4
1636678750000|2021-11-12 00:59:10|118061.9|117961.9|118060.2|117960.2|118067.9|117967.9|118060.2|117960.2|6
1636678760000|2021-11-12 00:59:20|118067.4|117967.4|118058.2|117958.2|118067.9|117967.9|118058.2|117958.2|8
1636678770000|2021-11-12 00:59:30|118058.7|117958.7|118062.3|117962.3|118062.3|117962.3|118058.2|117958.2|3
1636678780000|2021-11-12 00:59:40|118067.9|117967.9|118077.9|117977.9|118077.9|117977.9|118067.9|117967.9|3
1636678800000|2021-11-12 01:00:00|118075.5|117975.5|118076.5|117976.5|118077.9|117977.9|118065.5|117965.5|12
1636678810000|2021-11-12 01:00:10|118076|117976|118086.9|117986.9|118086.9|117986.9|118076|117976|9
1636678820000|2021-11-12 01:00:20|118080.9|117980.9|118068.4|117968.4|118084.3|117984.3|118062.9|117962.9|15
1636678830000|2021-11-12 01:00:30|118068.9|117968.9|118073.4|117973.4|118076.9|117976.9|118068.4|117968.4|8
1636678840000|2021-11-12 01:00:40|118071|117971|118068.7|117968.7|118072.9|117972.9|118068.7|117968.7|3
1636678850000|2021-11-12 01:00:50|118070.4|117970.4|118065.9|117965.9|118070.4|117970.4|118065.9|117965.9|5
1636678860000|2021-11-12 01:01:00|118068.3|117968.3|118063.7|117963.7|118068.3|117968.3|118063.7|117963.7|2
1636678870000|2021-11-12 01:01:10|118072.5|117972.5|118077|117977|118081.4|117981.4|118071.5|117971.5|7
1636678880000|2021-11-12 01:01:20|118076.1|117976.1|118081.4|117981.4|118081.4|117981.4|118076.1|117976.1|3
1636678900000|2021-11-12 01:01:40|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1636678910000|2021-11-12 01:01:50|118081.4|117981.4|118081.4|117981.4|118081.4|117981.4|118077.2|117977.2|6
1636678920000|2021-11-12 01:02:00|118081.5|117981.5|118088.2|117988.2|118090.9|117990.9|118081.5|117981.5|5
1636678930000|2021-11-12 01:02:10|118090.9|117990.9|118089.2|117989.2|118090.9|117990.9|118089.2|117989.2|3
1636678940000|2021-11-12 01:02:20|118089.7|117989.7|118086.5|117986.5|118092.5|117992.5|118086.5|117986.5|9
1636678950000|2021-11-12 01:02:30|118086.4|117986.4|118073.7|117973.7|118086.4|117986.4|118072.8|117972.8|9
1636678960000|2021-11-12 01:02:40|118076.4|117976.4|118094|117994|118095|117995|118072.2|117972.2|12
1636678970000|2021-11-12 01:02:50|118100|118000|118150.2|117950.2|118169.9|118012.4|118099.2|117950.2|20
1636678980000|2021-11-12 01:03:00|118149.2|117949.2|118142.3|117942.3|118149.2|117949.2|118141.5|117941.5|5
1636678990000|2021-11-12 01:03:10|118087|117987|118087.9|117987.9|118092.3|117992.3|118087|117987|3
1636679000000|2021-11-12 01:03:20|118076.7|117976.7|118075.1|117975.1|118076.7|117976.7|118069.2|117969.2|6
1636679010000|2021-11-12 01:03:30|118075.2|117975.2|118125.6|117925.6|118125.6|117975.2|118075.1|117925.6|3
1636679020000|2021-11-12 01:03:40|118125.5|117925.5|118058.2|117958.2|118125.5|117959.2|118058.2|117908.7|8
1636679030000|2021-11-12 01:03:50|118057.9|117957.9|118057.7|117957.7|118057.9|117957.9|118057.7|117957.7|2
1636679050000|2021-11-12 01:04:10|118053.5|117953.5|118054|117954|118054|117954|118053.5|117953.5|2
1636679060000|2021-11-12 01:04:20|118053.2|117953.2|118054.9|117954.9|118060.4|117960.4|118048.5|117948.5|11
1636679070000|2021-11-12 01:04:30|118055.4|117955.4|118061.4|117961.4|118061.4|117961.4|118055.4|117955.4|4
1636679080000|2021-11-12 01:04:40|118065.9|117965.9|118073.4|117973.4|118073.4|117973.4|118065.9|117965.9|9
1636679090000|2021-11-12 01:04:50|118073.9|117973.9|118133.9|117933.9|118135.9|117974.4|118073.9|117924.9|8
1636679100000|2021-11-12 01:05:00|118135.4|117935.4|118089.3|117989.3|118136.4|117989.3|118086.7|117932.5|10
1636679110000|2021-11-12 01:05:10|118091.3|117991.3|118092.3|117992.3|118092.3|117992.3|118084.9|117984.9|4
1636679120000|2021-11-12 01:05:20|118084.9|117984.9|118073.5|117973.5|118084.9|117984.9|118072.1|117972.1|8
1636679130000|2021-11-12 01:05:30|118069.9|117969.9|118062.5|117962.5|118069.9|117969.9|118062.5|117962.5|6
1636679140000|2021-11-12 01:05:40|118064.7|117964.7|118064.7|117964.7|118064.7|117964.7|118062.5|117962.5|3
1636679150000|2021-11-12 01:05:50|118066.1|117966.1|118061.5|117961.5|118067.5|117967.5|118061.5|117961.5|7
1636679170000|2021-11-12 01:06:10|118065.3|117965.3|118069.3|117969.3|118074.9|117974.9|118065.3|117965.3|9
1636679190000|2021-11-12 01:06:30|118069.6|117969.6|118073.3|117973.3|118073.3|117973.3|118068.9|117968.9|6
1636679200000|2021-11-12 01:06:40|118075.3|117975.3|118073.9|117973.9|118075.3|117975.3|118073.9|117973.9|2
1636679220000|2021-11-12 01:07:00|118074.7|117974.7|118075.3|117975.3|118075.3|117975.3|118074.7|117974.7|2
1636679230000|2021-11-12 01:07:10|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|118072.5|117972.5|1
1636679240000|2021-11-12 01:07:20|118075.3|117975.3|118075.3|117975.3|118075.3|117975.3|118075.3|117975.3|1
1636679250000|2021-11-12 01:07:30|118074.9|117974.9|118074.9|117974.9|118074.9|117974.9|118074.9|117974.9|1
1636679260000|2021-11-12 01:07:40|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1636679270000|2021-11-12 01:07:50|118071.6|117971.6|118067.9|117967.9|118071.6|117971.6|118066.5|117966.5|12
1636679280000|2021-11-12 01:08:00|118072.3|117972.3|118068.2|117968.2|118072.3|117972.3|118063.9|117963.9|5
1636679290000|2021-11-12 01:08:10|118068.3|117968.3|118057.7|117957.7|118068.3|117968.3|118057.5|117957.5|4
1636679300000|2021-11-12 01:08:20|118057.5|117957.5|118054.6|117954.6|118057.5|117957.5|118054.6|117954.6|6
1636679310000|2021-11-12 01:08:30|118056.2|117956.2|118055.9|117955.9|118057.2|117957.2|118054.9|117954.9|5
1636679320000|2021-11-12 01:08:40|118060.2|117960.2|118065.2|117965.2|118065.2|117965.2|118060.2|117960.2|6
1636679330000|2021-11-12 01:08:50|118065.7|117965.7|118052.5|117952.5|118065.7|117965.7|118052.5|117952.5|8
1636679340000|2021-11-12 01:09:00|118055.2|117955.2|118062.7|117962.7|118069.2|117969.2|118050|117950|24
1636679350000|2021-11-12 01:09:10|118062.2|117962.2|118052.7|117952.7|118062.2|117962.2|118047.5|117947.5|13
1636679360000|2021-11-12 01:09:20|118044.5|117944.5|118045|117945|118045|117945|118044.5|117944.5|2
1636679370000|2021-11-12 01:09:30|118047.5|117947.5|118049.1|117949.1|118049.5|117949.5|118047.5|117947.5|5
1636679380000|2021-11-12 01:09:40|118046|117946|118045.5|117945.5|118046|117946|118043.5|117943.5|5
1636679390000|2021-11-12 01:09:50|118058.2|117958.2|118064.1|117964.1|118065.5|117965.5|118056|117956|7
1636679400000|2021-11-12 01:10:00|118065.5|117965.5|118050.7|117950.7|118065.5|117965.5|118049.7|117949.7|9
1636679410000|2021-11-12 01:10:10|118051.3|117951.3|118060|117960|118060|117960|118051.3|117951.3|6
1636679420000|2021-11-12 01:10:20|118063.7|117963.7|118063.7|117963.7|118064.2|117964.2|118063.7|117963.7|5
1636679430000|2021-11-12 01:10:30|118061|117961|118056.9|117956.9|118061|117961|118056.9|117956.9|2
1636679440000|2021-11-12 01:10:40|118054.9|117954.9|118039.7|117939.7|118056.7|117956.7|118038.9|117938.9|17
1636679450000|2021-11-12 01:10:50|118038.5|117938.5|118023.9|117923.9|118038.9|117938.9|118019.9|117919.9|9
1636679460000|2021-11-12 01:11:00|118028.7|117928.7|118026.5|117926.5|118040.3|117940.3|118026.5|117926.5|8
1636679470000|2021-11-12 01:11:10|118024.9|117924.9|118022.9|117922.9|118026.3|117926.3|118018.9|117918.9|5
1636679480000|2021-11-12 01:11:20|118021.5|117921.5|118021|117921|118026.3|117926.3|118018.9|117918.9|11
1636679490000|2021-11-12 01:11:30|118014.9|117914.9|118017|117917|118017|117917|118014.9|117914.9|2
1636679500000|2021-11-12 01:11:40|118022.3|117922.3|118025|117925|118025|117925|118017.9|117917.9|10
1636679510000|2021-11-12 01:11:50|118028.1|117928.1|118023|117923|118028.1|117928.1|118016.9|117916.9|13
1636679520000|2021-11-12 01:12:00|118021.7|117921.7|118023.1|117923.1|118024.5|117924.5|118021.7|117921.7|10
1636679530000|2021-11-12 01:12:10|118025|117925|118029.7|117929.7|118029.7|117929.7|118025|117925|3
1636679540000|2021-11-12 01:12:20|118029.3|117929.3|118036|117936|118038|117938|118028.8|117928.8|11
1636679550000|2021-11-12 01:12:30|118036.7|117936.7|118044.3|117944.3|118044.3|117944.3|118036.7|117936.7|8
1636679560000|2021-11-12 01:12:40|118045.7|117945.7|118038.5|117938.5|118045.7|117945.7|118036.5|117936.5|9
1636679570000|2021-11-12 01:12:50|118035|117935|118034.5|117934.5|118035|117935|118034.5|117934.5|4
1636679580000|2021-11-12 01:13:00|118034.4|117934.4|118043|117943|118044.5|117944.5|118034.4|117934.4|10
1636679590000|2021-11-12 01:13:10|118042.5|117942.5|118043|117943|118043|117943|118042|117942|4
1636679600000|2021-11-12 01:13:20|118042.5|117942.5|118060|117960|118060|117960|118042.5|117942.5|4
1636679610000|2021-11-12 01:13:30|118065|117965|118066|117966|118066|117966|118065|117965|5
1636679620000|2021-11-12 01:13:40|118070|117970|118071.5|117971.5|118072.5|117972.5|118070|117970|7
1636679630000|2021-11-12 01:13:50|118072.1|117972.1|118073.1|117973.1|118073.1|117973.1|118070|117970|6
1636679640000|2021-11-12 01:14:00|118072.5|117972.5|118076.7|117976.7|118077.2|117977.2|118070|117970|10
1636679650000|2021-11-12 01:14:10|118076.2|117976.2|118070|117970|118077.2|117977.2|118070|117970|3
1636679660000|2021-11-12 01:14:20|118069.1|117969.1|118060|117960|118070|117970|118060|117960|4
1636679670000|2021-11-12 01:14:30|118059.7|117959.7|118060.1|117960.1|118060.1|117960.1|118059.5|117959.5|3
1636679680000|2021-11-12 01:14:40|118060.9|117960.9|118065.9|117965.9|118069.7|117969.7|118060.9|117960.9|4
1636679690000|2021-11-12 01:14:50|118061.7|117961.7|118059.5|117959.5|118069.7|117969.7|118059.5|117959.5|10
1636679700000|2021-11-12 01:15:00|118058.9|117958.9|118060|117960|118069.2|117969.2|118058.9|117958.9|10
1636679710000|2021-11-12 01:15:10|118059.9|117959.9|118058.9|117958.9|118060.7|117960.7|118058.9|117958.9|6
1636679720000|2021-11-12 01:15:20|118058.4|117958.4|118058.4|117958.4|118058.4|117958.4|118058.4|117958.4|1
1636679740000|2021-11-12 01:15:40|118059.7|117959.7|118058.4|117958.4|118059.7|117959.7|118058.4|117958.4|2
1636679750000|2021-11-12 01:15:50|118059.7|117959.7|118067.9|117967.9|118067.9|117967.9|118059.7|117959.7|4
1636679760000|2021-11-12 01:16:00|118068.4|117968.4|118065.4|117965.4|118068.4|117968.4|118061.2|117961.2|8
1636679770000|2021-11-12 01:16:10|118065.1|117965.1|118059.7|117959.7|118065.1|117965.1|118059.7|117959.7|5
1636679780000|2021-11-12 01:16:20|118057.9|117957.9|118059.7|117959.7|118059.7|117959.7|118057.9|117957.9|13
1636679790000|2021-11-12 01:16:30|118057.9|117957.9|118055.4|117955.4|118059.7|117959.7|118055.4|117955.4|3
1636679800000|2021-11-12 01:16:40|118054.6|117954.6|118045|117945|118054.6|117954.6|118045|117945|12
1636679810000|2021-11-12 01:16:50|118045.4|117945.4|118046|117946|118048.2|117948.2|118043|117943|15
1636679820000|2021-11-12 01:17:00|118046.4|117946.4|118048.2|117948.2|118048.2|117948.2|118043|117943|8
1636679830000|2021-11-12 01:17:10|118043.5|117943.5|118048.2|117948.2|118048.2|117948.2|118043|117943|3
1636679840000|2021-11-12 01:17:20|118048.7|117948.7|118048.7|117948.7|118048.7|117948.7|118048.7|117948.7|1
1636679860000|2021-11-12 01:17:40|118047.7|117947.7|118042.9|117942.9|118047.7|117947.7|118042.9|117942.9|2
1636679870000|2021-11-12 01:17:50|118048.2|117948.2|118044.4|117944.4|118049.2|117949.2|118044.4|117944.4|5
1636679880000|2021-11-12 01:18:00|118048.2|117948.2|118041.7|117941.7|118048.2|117948.2|118040.5|117940.5|6
1636679890000|2021-11-12 01:18:10|118041.2|117941.2|118047.4|117947.4|118047.4|117947.4|118041.2|117941.2|5
1636679900000|2021-11-12 01:18:20|118048.4|117948.4|118060.5|117960.5|118061.2|117961.2|118048.4|117948.4|6
1636679910000|2021-11-12 01:18:30|118062.7|117962.7|118060.1|117960.1|118062.7|117962.7|118059.5|117959.5|11
1636679920000|2021-11-12 01:18:40|118059.5|117959.5|118060.5|117960.5|118063.5|117963.5|118058.5|117958.5|12
1636679940000|2021-11-12 01:19:00|118061.1|117961.1|118059.2|117959.2|118061.1|117961.1|118055.1|117955.1|11
1636679950000|2021-11-12 01:19:10|118059.7|117959.7|118052.3|117952.3|118059.7|117959.7|118052.3|117952.3|14
1636679960000|2021-11-12 01:19:20|118051.9|117951.9|118059.2|117959.2|118059.7|117959.7|118051.8|117951.8|8
1636679990000|2021-11-12 01:19:50|118059.7|117959.7|118055.1|117955.1|118059.7|117959.7|118055.1|117955.1|2
1636680000000|2021-11-12 01:20:00|118055|117955|118053.5|117953.5|118056.5|117956.5|118053.5|117953.5|4
1636680010000|2021-11-12 01:20:10|118055|117955|118054|117954|118055|117955|118053.5|117953.5|8
1636680020000|2021-11-12 01:20:20|118053.5|117953.5|118049.5|117949.5|118053.5|117953.5|118049.4|117949.4|4
1636680030000|2021-11-12 01:20:30|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|118049.4|117949.4|1
1636680040000|2021-11-12 01:20:40|118049|117949|118048.9|117948.9|118049.7|117949.7|118048.9|117948.9|8
1636680050000|2021-11-12 01:20:50|118045|117945|118049.7|117949.7|118049.7|117949.7|118045|117945|3
1636680060000|2021-11-12 01:21:00|118053.5|117953.5|118029.5|117929.5|118053.5|117953.5|118029.4|117929.4|12
1636680070000|2021-11-12 01:21:10|118029.4|117929.4|118035.1|117935.1|118040|117940|118028.7|117928.7|18
1636680080000|2021-11-12 01:21:20|118037.7|117937.7|118037.7|117937.7|118037.7|117937.7|118037.7|117937.7|1
1636680100000|2021-11-12 01:21:40|118037.2|117937.2|118045|117945|118045|117945|118037.2|117937.2|3
1636680110000|2021-11-12 01:21:50|118045.5|117945.5|118041.5|117941.5|118046|117946|118041.5|117941.5|5
1636680120000|2021-11-12 01:22:00|118045.5|117945.5|118055|117955|118055|117955|118045.5|117945.5|3
1636680150000|2021-11-12 01:22:30|118058.5|117958.5|118056.5|117956.5|118059.1|117959.1|118056.5|117956.5|4
1636680160000|2021-11-12 01:22:40|118058.8|117958.8|118059.9|117959.9|118059.9|117959.9|118058.8|117958.8|3
1636680170000|2021-11-12 01:22:50|118059.1|117959.1|118058.6|117958.6|118059.1|117959.1|118056.5|117956.5|6
1636680180000|2021-11-12 01:23:00|118058|117958|118055|117955|118058|117958|118055|117955|2
1636680190000|2021-11-12 01:23:10|118057.1|117957.1|118067.1|117967.1|118067.1|117967.1|118055|117955|12
1636680200000|2021-11-12 01:23:20|118066|117966|118066|117966|118066|117966|118066|117966|1
1636680210000|2021-11-12 01:23:30|118069.1|117969.1|118065.5|117965.5|118069.1|117969.1|118065.5|117965.5|3
1636680220000|2021-11-12 01:23:40|118065.4|117965.4|118064.5|117964.5|118065.4|117965.4|118064.5|117964.5|6
1636680230000|2021-11-12 01:23:50|118064.6|117964.6|118060|117960|118065.4|117965.4|118059.5|117959.5|10
1636680240000|2021-11-12 01:24:00|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|118060.5|117960.5|1
1636680250000|2021-11-12 01:24:10|118060|117960|118060|117960|118062|117962|118060|117960|5
1636680260000|2021-11-12 01:24:20|118057.5|117957.5|118059.1|117959.1|118059.1|117959.1|118056.7|117956.7|5
1636680270000|2021-11-12 01:24:30|118059.4|117959.4|118060|117960|118063.5|117963.5|118059.4|117959.4|5
1636680280000|2021-11-12 01:24:40|118062|117962|118057.7|117957.7|118062.5|117962.5|118057.7|117957.7|5
1636680290000|2021-11-12 01:24:50|118053.5|117953.5|118043|117943|118053.5|117953.5|118040|117940|15
1636680300000|2021-11-12 01:25:00|118045.1|117945.1|118043|117943|118045.1|117945.1|118043|117943|2
1636680310000|2021-11-12 01:25:10|118044.4|117944.4|118049.5|117949.5|118050|117950|118044.4|117944.4|8
1636680320000|2021-11-12 01:25:20|118055|117955|118059.7|117959.7|118064.1|117964.1|118055|117955|11
1636680330000|2021-11-12 01:25:30|118062.5|117962.5|118058.7|117958.7|118062.8|117962.8|118054.5|117954.5|20
1636680340000|2021-11-12 01:25:40|118057.9|117957.9|118056|117956|118060|117960|118054|117954|13
1636680350000|2021-11-12 01:25:50|118057.2|117957.2|118055|117955|118058.2|117958.2|118054.5|117954.5|8
1636680360000|2021-11-12 01:26:00|118054.5|117954.5|118065|117965|118065|117965|118054.5|117954.5|5
1636680370000|2021-11-12 01:26:10|118064|117964|118068.7|117968.7|118069.2|117969.2|118059.5|117959.5|16
1636680380000|2021-11-12 01:26:20|118070.1|117970.1|118070.1|117970.1|118070.1|117970.1|118064.5|117964.5|6
1636680400000|2021-11-12 01:26:40|118065|117965|118064.5|117964.5|118065|117965|118064.5|117964.5|2
1636680410000|2021-11-12 01:26:50|118061|117961|118070.1|117970.1|118080.1|117980.1|118060.1|117960.1|18
1636680420000|2021-11-12 01:27:00|118069.5|117969.5|118070.1|117970.1|118070.1|117970.1|118065|117965|5
1636680430000|2021-11-12 01:27:10|118069.7|117969.7|118061|117961|118069.7|117969.7|118061|117961|4
1636680440000|2021-11-12 01:27:20|118062.5|117962.5|118050.1|117950.1|118069.5|117969.5|118050.1|117950.1|16
1636680460000|2021-11-12 01:27:40|118049.5|117949.5|118049.5|117949.5|118049.5|117949.5|118049.5|117949.5|1
1636680470000|2021-11-12 01:27:50|118050.2|117950.2|118050.5|117950.5|118051|117951|118049.5|117949.5|6
1636680480000|2021-11-12 01:28:00|118051.5|117951.5|118050.7|117950.7|118051.5|117951.5|118050.7|117950.7|3
1636680490000|2021-11-12 01:28:10|118050.2|117950.2|118050.2|117950.2|118050.2|117950.2|118050.2|117950.2|1
1636680500000|2021-11-12 01:28:20|118051.5|117951.5|118051.5|117951.5|118051.5|117951.5|118051|117951|3
1636680510000|2021-11-12 01:28:30|118057.7|117957.7|118052|117952|118058.2|117958.2|118052|117952|5
1636680520000|2021-11-12 01:28:40|118053.1|117953.1|118052.5|117952.5|118057.5|117957.5|118052.1|117952.1|4
1636680530000|2021-11-12 01:28:50|118057.5|117957.5|118043.5|117943.5|118057.5|117957.5|118043.5|117943.5|9
1636680540000|2021-11-12 01:29:00|118045.5|117945.5|118050.1|117950.1|118050.1|117950.1|118043.5|117943.5|10
1636680560000|2021-11-12 01:29:20|118047.1|117947.1|118043.5|117943.5|118047.1|117947.1|118043.5|117943.5|3
1636680590000|2021-11-12 01:29:50|118044|117944|118042.2|117942.2|118044|117944|118042.2|117942.2|3
1636680600000|2021-11-12 01:30:00|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|118043.5|117943.5|1
1636680610000|2021-11-12 01:30:10|118044|117944|118050.5|117950.5|118050.5|117950.5|118043.5|117943.5|6
1636680620000|2021-11-12 01:30:20|118053.5|117953.5|118062.2|117962.2|118062.2|117962.2|118053.5|117953.5|6
1636680630000|2021-11-12 01:30:30|118061.7|117961.7|118069.4|117969.4|118069.4|117969.4|118061.7|117961.7|8
1636680640000|2021-11-12 01:30:40|118068.9|117968.9|118061.5|117961.5|118071|117971|118061.5|117961.5|11
1636680650000|2021-11-12 01:30:50|118061|117961|118061|117961|118061.7|117961.7|118061|117961|5
1636680670000|2021-11-12 01:31:10|118060.5|117960.5|118061|117961|118061|117961|118060|117960|4
1636680680000|2021-11-12 01:31:20|118060.7|117960.7|118060.5|117960.5|118062|117962|118055|117955|14
1636680690000|2021-11-12 01:31:30|118060|117960|118054.5|117954.5|118060|117960|118054|117954|18
1636680700000|2021-11-12 01:31:40|118055|117955|118055.4|117955.4|118055.4|117955.4|118054.5|117954.5|4
1636680710000|2021-11-12 01:31:50|118056.9|117956.9|118061.7|117961.7|118070.5|117970.5|118056.9|117956.9|8
1636680720000|2021-11-12 01:32:00|118061.2|117961.2|118062.5|117962.5|118064.5|117964.5|118061.1|117961.1|8
1636680730000|2021-11-12 01:32:10|118062.4|117962.4|118061.1|117961.1|118062.4|117962.4|118061.1|117961.1|5
1636680740000|2021-11-12 01:32:20|118060.5|117960.5|118060.7|117960.7|118061.2|117961.2|118056.1|117956.1|8
1636680750000|2021-11-12 01:32:30|118061|117961|118061|117961|118061|117961|118061|117961|1
1636680760000|2021-11-12 01:32:40|118061.5|117961.5|118054.5|117954.5|118061.5|117961.5|118054.5|117954.5|6
1636680770000|2021-11-12 01:32:50|118054.4|117954.4|118061.2|117961.2|118061.2|117961.2|118053.9|117953.9|4
1636680780000|2021-11-12 01:33:00|118060.2|117960.2|118060.1|117960.1|118060.7|117960.7|118056.1|117956.1|6
1636680790000|2021-11-12 01:33:10|118063.1|117963.1|118070.1|117970.1|118070.1|117970.1|118063.1|117963.1|4
1636680820000|2021-11-12 01:33:40|118074.1|117974.1|118080|117980|118086.5|117986.5|118073.1|117973.1|10
1636680830000|2021-11-12 01:33:50|118083.5|117983.5|118089.5|117989.5|118090|117990|118083.5|117983.5|5
1636680840000|2021-11-12 01:34:00|118090|117990|118090.2|117990.2|118090.2|117990.2|118085|117985|7
1636680850000|2021-11-12 01:34:10|118090.5|117990.5|118087.1|117987.1|118096.5|117996.5|118087.1|117987.1|11
1636680860000|2021-11-12 01:34:20|118087.5|117987.5|118087.1|117987.1|118087.5|117987.5|118084|117984|11
1636680870000|2021-11-12 01:34:30|118073.1|117973.1|118080.1|117980.1|118080.1|117980.1|118071.5|117971.5|12
1636680880000|2021-11-12 01:34:40|118076.5|117976.5|118080.1|117980.1|118080.1|117980.1|118076.5|117976.5|2
1636680890000|2021-11-12 01:34:50|118077.1|117977.1|118080.1|117980.1|118080.1|117980.1|118077.1|117977.1|2
1636680900000|2021-11-12 01:35:00|118083.1|117983.1|118080.1|117980.1|118087.1|117987.1|118080.1|117980.1|6
1636680910000|2021-11-12 01:35:10|118083.4|117983.4|118090.5|117990.5|118090.5|117990.5|118083.4|117983.4|5
1636680920000|2021-11-12 01:35:20|118083.5|117983.5|118090.4|117990.4|118090.4|117990.4|118083.5|117983.5|12
1636680930000|2021-11-12 01:35:30|118090.9|117990.9|118089|117989|118092.9|117992.9|118085.5|117985.5|11
1636680940000|2021-11-12 01:35:40|118088.5|117988.5|118081|117981|118091|117991|118080|117980|12
1636680950000|2021-11-12 01:35:50|118082.5|117982.5|118100.9|118000.9|118103|118003|118082.5|117982.5|19
1636680960000|2021-11-12 01:36:00|118101|118001|118098.7|117998.7|118104.1|118004.1|118092.5|117992.5|20
1636680970000|2021-11-12 01:36:10|118105.5|118005.5|118105.5|118005.5|118106.5|118006.5|118104.6|118004.6|5
1636680980000|2021-11-12 01:36:20|118101|118001|118096.4|117996.4|118101|118001|118096.4|117996.4|7
1636680990000|2021-11-12 01:36:30|118095|117995|118098|117998|118098|117998|118095|117995|7
1636681000000|2021-11-12 01:36:40|118098.5|117998.5|118098.5|117998.5|118099.2|117999.2|118094|117994|5
1636681020000|2021-11-12 01:37:00|118093.2|117993.2|118095.9|117995.9|118098.7|117998.7|118093.2|117993.2|7
1636681030000|2021-11-12 01:37:10|118095.4|117995.4|118095.4|117995.4|118095.4|117995.4|118095.4|117995.4|1
1636681040000|2021-11-12 01:37:20|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|118095.9|117995.9|1
1636681050000|2021-11-12 01:37:30|118089.4|117989.4|118093.7|117993.7|118095.2|117995.2|118088.9|117988.9|7
1636681060000|2021-11-12 01:37:40|118090.5|117990.5|118093.2|117993.2|118096.1|117996.1|118090.5|117990.5|9
1636681070000|2021-11-12 01:37:50|118093|117993|118096.1|117996.1|118097.2|117997.2|118093|117993|4
1636681080000|2021-11-12 01:38:00|118096.6|117996.6|118104.1|118004.1|118104.1|118004.1|118095|117995|8
1636681090000|2021-11-12 01:38:10|118111.2|118011.2|118117.9|118017.9|118120.7|118020.7|118108.5|118008.5|10
1636681100000|2021-11-12 01:38:20|118118.4|118018.4|118120|118020|118121.2|118021.2|118118.4|118018.4|3
1636681110000|2021-11-12 01:38:30|118117.5|118017.5|118110|118010|118117.5|118017.5|118110|118010|2
1636681130000|2021-11-12 01:38:50|118114.1|118014.1|118116.9|118016.9|118120|118020|118114.1|118014.1|5
1636681140000|2021-11-12 01:39:00|118117.9|118017.9|118114.5|118014.5|118120.7|118020.7|118109.4|118009.4|11
1636681150000|2021-11-12 01:39:10|118117|118017|118119.2|118019.2|118120.7|118020.7|118117|118017|8
1636681160000|2021-11-12 01:39:20|118120.7|118020.7|118120.7|118020.7|118120.7|118020.7|118120.7|118020.7|1
1636681170000|2021-11-12 01:39:30|118120.2|118020.2|118113.5|118013.5|118120.2|118020.2|118113.1|118013.1|7
1636681180000|2021-11-12 01:39:40|118113.1|118013.1|118111.2|118011.2|118113.1|118013.1|118108.9|118008.9|11
1636681190000|2021-11-12 01:39:50|118108.9|118008.9|118108.9|118008.9|118108.9|118008.9|118108.9|118008.9|1
1636681210000|2021-11-12 01:40:10|118109.9|118009.9|118118.7|118018.7|118118.7|118018.7|118109.9|118009.9|6
1636681220000|2021-11-12 01:40:20|118120.7|118020.7|118114.5|118014.5|118120.7|118020.7|118113.1|118013.1|9
1636681230000|2021-11-12 01:40:30|118116.5|118016.5|118120.2|118020.2|118120.2|118020.2|118113.5|118013.5|5
1636681240000|2021-11-12 01:40:40|118120.7|118020.7|118124.5|118024.5|118124.5|118024.5|118117.4|118017.4|9
1636681250000|2021-11-12 01:40:50|118125|118025|118122|118022|118125|118025|118121.5|118021.5|11
1636681260000|2021-11-12 01:41:00|118121.5|118021.5|118139.2|118039.2|118139.2|118039.2|118121.5|118021.5|7
1636681270000|2021-11-12 01:41:10|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1636681280000|2021-11-12 01:41:20|118131.4|118031.4|118143.5|118043.5|118144.1|118044.1|118131.4|118031.4|7
1636681290000|2021-11-12 01:41:30|118144.1|118044.1|118141.2|118041.2|118144.1|118044.1|118141.1|118041.1|3
1636681300000|2021-11-12 01:41:40|118144.1|118044.1|118141.3|118041.3|118144.1|118044.1|118141.2|118041.2|4
1636681310000|2021-11-12 01:41:50|118141.1|118041.1|118141.3|118041.3|118141.3|118041.3|118141.1|118041.1|2
1636681320000|2021-11-12 01:42:00|118141.8|118041.8|118141.5|118041.5|118143.7|118043.7|118140.2|118040.2|10
1636681330000|2021-11-12 01:42:10|118141.2|118041.2|118135|118035|118141.2|118041.2|118135|118035|4
1636681340000|2021-11-12 01:42:20|118136.1|118036.1|118135|118035|118136.1|118036.1|118129.9|118029.9|6
1636681350000|2021-11-12 01:42:30|118135.5|118035.5|118135|118035|118136.5|118036.5|118135|118035|4
1636681360000|2021-11-12 01:42:40|118136.5|118036.5|118142|118042|118142|118042|118136.5|118036.5|6
1636681370000|2021-11-12 01:42:50|118141|118041|118139.7|118039.7|118141|118041|118126.4|118026.4|18
1636681380000|2021-11-12 01:43:00|118139|118039|118128.6|118028.6|118139|118039|118125.1|118025.1|16
1636681390000|2021-11-12 01:43:10|118128.1|118028.1|118120.7|118020.7|118130.6|118030.6|118120.1|118020.1|15
1636681400000|2021-11-12 01:43:20|118121.1|118021.1|118120|118020|118121.4|118021.4|118118.8|118018.8|6
1636681410000|2021-11-12 01:43:30|118119.3|118019.3|118119.8|118019.8|118121.1|118021.1|118118.8|118018.8|9
1636681420000|2021-11-12 01:43:40|118120|118020|118127.8|118027.8|118129.9|118029.9|118119.3|118019.3|13
1636681430000|2021-11-12 01:43:50|118126.8|118026.8|118118.1|118018.1|118128|118028|118118.1|118018.1|14
1636681440000|2021-11-12 01:44:00|118116.6|118016.6|118106|118006|118118.3|118018.3|118106|118006|12
1636681450000|2021-11-12 01:44:10|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|1
1636681460000|2021-11-12 01:44:20|118108.8|118008.8|118104.1|118004.1|118108.8|118008.8|118104.1|118004.1|6
1636681470000|2021-11-12 01:44:30|118098.7|117998.7|118087.6|117987.6|118098.7|117998.7|118087.4|117987.4|8
1636681480000|2021-11-12 01:44:40|118087.4|117987.4|118086.2|117986.2|118088.1|117988.1|118080|117980|9
1636681490000|2021-11-12 01:44:50|118078.8|117978.8|118076.2|117976.2|118080.9|117980.9|118076.2|117976.2|6
1636681500000|2021-11-12 01:45:00|118076.7|117976.7|118074.1|117974.1|118080|117980|118073.6|117973.6|16
1636681510000|2021-11-12 01:45:10|118073.6|117973.6|118073.5|117973.5|118073.6|117973.6|118073.5|117973.5|2
1636681520000|2021-11-12 01:45:20|118074|117974|118077|117977|118077.1|117977.1|118074|117974|8
1636681530000|2021-11-12 01:45:30|118078.5|117978.5|118087.6|117987.6|118087.6|117987.6|118077.6|117977.6|12
1636681540000|2021-11-12 01:45:40|118088|117988|118088.2|117988.2|118089|117989|118088|117988|4
1636681550000|2021-11-12 01:45:50|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|1
1636681560000|2021-11-12 01:46:00|118087.5|117987.5|118085.5|117985.5|118087.5|117987.5|118085.5|117985.5|2
1636681580000|2021-11-12 01:46:20|118082|117982|118080|117980|118086.1|117986.1|118079|117979|12
1636681590000|2021-11-12 01:46:30|118078.6|117978.6|118078|117978|118078.8|117978.8|118075|117975|10
1636681600000|2021-11-12 01:46:40|118079|117979|118077|117977|118079|117979|118076.5|117976.5|7
1636681610000|2021-11-12 01:46:50|118082.7|117982.7|118077.5|117977.5|118082.7|117982.7|118074|117974|9
1636681620000|2021-11-12 01:47:00|118077|117977|118055.5|117955.5|118077|117977|118055.5|117955.5|17
1636681630000|2021-11-12 01:47:10|118058.3|117958.3|118059.3|117959.3|118059.7|117959.7|118058.3|117958.3|4
1636681640000|2021-11-12 01:47:20|118061.1|117961.1|118055.5|117955.5|118061.1|117961.1|118055.5|117955.5|9
1636681650000|2021-11-12 01:47:30|118057.4|117957.4|118055.5|117955.5|118060.1|117960.1|118055.5|117955.5|5
1636681660000|2021-11-12 01:47:40|118056.5|117956.5|118054|117954|118056.5|117956.5|118054|117954|3
1636681670000|2021-11-12 01:47:50|118055.5|117955.5|118055.5|117955.5|118055.5|117955.5|118053.7|117953.7|6
1636681680000|2021-11-12 01:48:00|118053.9|117953.9|118055.5|117955.5|118055.5|117955.5|118053.8|117953.8|4
1636681720000|2021-11-12 01:48:40|118055|117955|118055.5|117955.5|118055.5|117955.5|118054.5|117954.5|3
1636681740000|2021-11-12 01:49:00|118056|117956|118065|117965|118065.1|117965.1|118056|117956|8
1636681750000|2021-11-12 01:49:10|118065.5|117965.5|118073.3|117973.3|118073.3|117973.3|118065.5|117965.5|8
1636681760000|2021-11-12 01:49:20|118074.9|117974.9|118070|117970|118074.9|117974.9|118070|117970|6
1636681770000|2021-11-12 01:49:30|118069.5|117969.5|118072.9|117972.9|118074|117974|118069.5|117969.5|11
1636681780000|2021-11-12 01:49:40|118073.6|117973.6|118073.9|117973.9|118075|117975|118070|117970|12
1636681790000|2021-11-12 01:49:50|118073.4|117973.4|118075|117975|118075|117975|118073.4|117973.4|2
1636681800000|2021-11-12 01:50:00|118073.9|117973.9|118074|117974|118074.6|117974.6|118069|117969|11
1636681810000|2021-11-12 01:50:10|118073.9|117973.9|118063.7|117963.7|118073.9|117973.9|118063.7|117963.7|12
1636681820000|2021-11-12 01:50:20|118063.9|117963.9|118063.4|117963.4|118064.6|117964.6|118059.7|117959.7|12
1636681830000|2021-11-12 01:50:30|118063.1|117963.1|118064|117964|118064|117964|118062.7|117962.7|6
1636681840000|2021-11-12 01:50:40|118062.9|117962.9|118063.6|117963.6|118063.6|117963.6|118062.9|117962.9|2
1636681850000|2021-11-12 01:50:50|118062.9|117962.9|118067.1|117967.1|118067.1|117967.1|118062.9|117962.9|9
1636681860000|2021-11-12 01:51:00|118068.3|117968.3|118074.6|117974.6|118075|117975|118068.1|117968.1|12
1636681870000|2021-11-12 01:51:10|118075|117975|118074.6|117974.6|118075|117975|118073.9|117973.9|8
1636681880000|2021-11-12 01:51:20|118073.6|117973.6|118069|117969|118073.6|117973.6|118069|117969|2
1636681890000|2021-11-12 01:51:30|118070|117970|118069.5|117969.5|118070.1|117970.1|118069|117969|5
1636681910000|2021-11-12 01:51:50|118068|117968|118064.5|117964.5|118068|117968|118064.5|117964.5|3
1636681920000|2021-11-12 01:52:00|118064.1|117964.1|118069|117969|118069|117969|118064.1|117964.1|8
1636681930000|2021-11-12 01:52:10|118068.9|117968.9|118068.7|117968.7|118069|117969|118068.7|117968.7|3
1636681940000|2021-11-12 01:52:20|118068.2|117968.2|118063.9|117963.9|118068.2|117968.2|118063.9|117963.9|5
1636681950000|2021-11-12 01:52:30|118063|117963|118058.2|117958.2|118063|117963|118058.2|117958.2|8
1636681970000|2021-11-12 01:52:50|118059|117959|118067.7|117967.7|118067.7|117967.7|118059|117959|9
1636681980000|2021-11-12 01:53:00|118069|117969|118064.4|117964.4|118069|117969|118064.4|117964.4|6
1636681990000|2021-11-12 01:53:10|118063.9|117963.9|118063.4|117963.4|118063.9|117963.9|118063.2|117963.2|4
1636682000000|2021-11-12 01:53:20|118063.2|117963.2|118057.7|117957.7|118063.4|117963.4|118057.7|117957.7|9
1636682010000|2021-11-12 01:53:30|118045|117945|118051.6|117951.6|118057|117957|118045|117945|10
1636682020000|2021-11-12 01:53:40|118053.5|117953.5|118057|117957|118058.2|117958.2|118053.5|117953.5|4
1636682030000|2021-11-12 01:53:50|118056.9|117956.9|118051.1|117951.1|118056.9|117956.9|118051.1|117951.1|8
1636682040000|2021-11-12 01:54:00|118051.6|117951.6|118051.6|117951.6|118051.6|117951.6|118051.6|117951.6|1
1636682050000|2021-11-12 01:54:10|118051.4|117951.4|118051.4|117951.4|118051.4|117951.4|118050.1|117950.1|3
1636682060000|2021-11-12 01:54:20|118044.5|117944.5|118038|117938|118047.5|117947.5|118037.5|117937.5|11
1636682070000|2021-11-12 01:54:30|118037.2|117937.2|118035.8|117935.8|118038|117938|118031.4|117931.4|10
1636682080000|2021-11-12 01:54:40|118034.5|117934.5|118025|117925|118035.1|117935.1|118025|117925|18
1636682090000|2021-11-12 01:54:50|118023.1|117923.1|118021.4|117921.4|118027.6|117927.6|118014.3|117914.3|16
1636682100000|2021-11-12 01:55:00|118018.6|117918.6|118008|117908|118021.6|117921.6|118005|117905|16
1636682110000|2021-11-12 01:55:10|118005|117905|118000.1|117900.1|118005|117905|117995.5|117895.5|12
1636682120000|2021-11-12 01:55:20|118000.5|117900.5|118005|117905|118008.5|117908.5|117993.1|117893.1|13
1636682140000|2021-11-12 01:55:40|118010|117910|118012|117912|118016.5|117916.5|118010|117910|16
1636682150000|2021-11-12 01:55:50|118011.5|117911.5|118021|117921|118021|117921|118011.4|117911.4|12
1636682160000|2021-11-12 01:56:00|118020.5|117920.5|118020.9|117920.9|118029.2|117929.2|118020.5|117920.5|12
1636682170000|2021-11-12 01:56:10|118020|117920|118005|117905|118020|117920|118000.4|117900.4|18
1636682180000|2021-11-12 01:56:20|118008.5|117908.5|118010.2|117910.2|118011.8|117911.8|118008.5|117908.5|7
1636682190000|2021-11-12 01:56:30|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|1
1636682200000|2021-11-12 01:56:40|118006|117906|118018.2|117918.2|118019.5|117919.5|118006|117906|7
1636682210000|2021-11-12 01:56:50|118018.7|117918.7|118019.5|117919.5|118019.5|117919.5|118018.7|117918.7|2
1636682220000|2021-11-12 01:57:00|118020|117920|118020|117920|118020|117920|118020|117920|1
1636682230000|2021-11-12 01:57:10|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|118019.4|117919.4|3
1636682240000|2021-11-12 01:57:20|118018.9|117918.9|118020|117920|118020.7|117920.7|118018.9|117918.9|4
1636682260000|2021-11-12 01:57:40|118020.5|117920.5|118026.1|117926.1|118030|117930|118020.5|117920.5|10
1636682270000|2021-11-12 01:57:50|118025.5|117925.5|118030|117930|118030.5|117930.5|118025.5|117925.5|4
1636682290000|2021-11-12 01:58:10|118030.5|117930.5|118030|117930|118031.1|117931.1|118030|117930|4
1636682300000|2021-11-12 01:58:20|118024.5|117924.5|118017|117917|118024.5|117924.5|118016.5|117916.5|8
1636682310000|2021-11-12 01:58:30|118014.5|117914.5|118010|117910|118014.5|117914.5|118010|117910|5
1636682320000|2021-11-12 01:58:40|118013.5|117913.5|118020|117920|118020|117920|118013.5|117913.5|4
1636682350000|2021-11-12 01:59:10|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|1
1636682360000|2021-11-12 01:59:20|118020.5|117920.5|118011|117911|118020.5|117920.5|118011|117911|8
1636682370000|2021-11-12 01:59:30|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|118010.5|117910.5|1
1636682380000|2021-11-12 01:59:40|118014.5|117914.5|118020.5|117920.5|118020.5|117920.5|118014.5|117914.5|9
1636682400000|2021-11-12 02:00:00|118021|117921|118023.5|117923.5|118030.1|117930.1|118020.5|117920.5|4
1636682410000|2021-11-12 02:00:10|118023.1|117923.1|118020.1|117920.1|118025.5|117925.5|118020.1|117920.1|6
1636682420000|2021-11-12 02:00:20|118030.1|117930.1|118030.1|117930.1|118030.1|117930.1|118030.1|117930.1|1
1636682450000|2021-11-12 02:00:50|118026.5|117926.5|118030.1|117930.1|118030.1|117930.1|118020.1|117920.1|5
1636682460000|2021-11-12 02:01:00|118030.5|117930.5|118040.1|117940.1|118040.1|117940.1|118030.5|117930.5|4
1636682470000|2021-11-12 02:01:10|118036|117936|118031.5|117931.5|118039.5|117939.5|118031.5|117931.5|4
1636682480000|2021-11-12 02:01:20|118031|117931|118034.5|117934.5|118034.5|117934.5|118030.1|117930.1|4
1636682490000|2021-11-12 02:01:30|118035|117935|118040.1|117940.1|118040.5|117940.5|118035|117935|4
1636682530000|2021-11-12 02:02:10|118036.5|117936.5|118040.1|117940.1|118040.1|117940.1|118036.5|117936.5|2
1636682540000|2021-11-12 02:02:20|118040.9|117940.9|118050.1|117950.1|118050.1|117950.1|118040.9|117940.9|3
1636682550000|2021-11-12 02:02:30|118054.5|117954.5|118054.5|117954.5|118057.4|117957.4|118054.5|117954.5|6
1636682560000|2021-11-12 02:02:40|118051.1|117951.1|118039.9|117939.9|118052.1|117952.1|118039.9|117939.9|6
1636682570000|2021-11-12 02:02:50|118039.7|117939.7|118042.6|117942.6|118042.6|117942.6|118039.7|117939.7|4
1636682580000|2021-11-12 02:03:00|118043.1|117943.1|118048.7|117948.7|118053|117953|118038.8|117938.8|19
1636682590000|2021-11-12 02:03:10|118050.7|117950.7|118055|117955|118058|117958|118050.7|117950.7|13
1636682600000|2021-11-12 02:03:20|118054.6|117954.6|118062.7|117962.7|118062.7|117962.7|118047.7|117947.7|6
1636682610000|2021-11-12 02:03:30|118062.5|117962.5|118038.2|117938.2|118062.7|117962.7|118035.5|117935.5|13
1636682620000|2021-11-12 02:03:40|118035.5|117935.5|118029.5|117929.5|118038|117938|118029.5|117929.5|6
1636682630000|2021-11-12 02:03:50|118028.6|117928.6|118028.1|117928.1|118028.7|117928.7|118026|117926|8
1636682640000|2021-11-12 02:04:00|118028.2|117928.2|118024.6|117924.6|118028.2|117928.2|118019.5|117919.5|8
1636682650000|2021-11-12 02:04:10|118025|117925|118027.8|117927.8|118029|117929|118025|117925|7
1636682660000|2021-11-12 02:04:20|118025.8|117925.8|118028.4|117928.4|118028.4|117928.4|118025.7|117925.7|3
1636682680000|2021-11-12 02:04:40|118025.9|117925.9|118025.3|117925.3|118025.9|117925.9|118021.7|117921.7|5
1636682690000|2021-11-12 02:04:50|118020.6|117920.6|118017.5|117917.5|118020.6|117920.6|118017.5|117917.5|4
1636682700000|2021-11-12 02:05:00|118018.7|117918.7|118018|117918|118018.7|117918.7|118017.5|117917.5|5
1636682710000|2021-11-12 02:05:10|118015.1|117915.1|118018.1|117918.1|118018.3|117918.3|118012.4|117912.4|12
1636682720000|2021-11-12 02:05:20|118019.4|117919.4|118016.7|117916.7|118019.4|117919.4|118016.7|117916.7|4
1636682730000|2021-11-12 02:05:30|118017.2|117917.2|118017.6|117917.6|118017.6|117917.6|118017.2|117917.2|2
1636682740000|2021-11-12 02:05:40|118017.7|117917.7|118018.1|117918.1|118018.7|117918.7|118017.7|117917.7|5
1636682750000|2021-11-12 02:05:50|118015.6|117915.6|118014.1|117914.1|118015.6|117915.6|118014.1|117914.1|3
1636682760000|2021-11-12 02:06:00|118009.3|117909.3|118008.1|117908.1|118013.9|117913.9|118000.9|117900.9|14
1636682770000|2021-11-12 02:06:10|118010|117910|118007.3|117907.3|118011|117911|118007.3|117907.3|5
1636682790000|2021-11-12 02:06:30|118005.8|117905.8|118005.8|117905.8|118008.6|117908.6|118005.8|117905.8|5
1636682800000|2021-11-12 02:06:40|118012.2|117912.2|118006.1|117906.1|118012.5|117912.5|118006.1|117906.1|7
1636682810000|2021-11-12 02:06:50|118009.5|117909.5|118006.6|117906.6|118010|117910|118006.6|117906.6|8
1636682820000|2021-11-12 02:07:00|118003.6|117903.6|118003.5|117903.5|118003.6|117903.6|117999.9|117899.9|7
1636682830000|2021-11-12 02:07:10|118004|117904|118006.6|117906.6|118006.8|117906.8|118004|117904|4
1636682850000|2021-11-12 02:07:30|118002.1|117902.1|117998.2|117898.2|118003.1|117903.1|117998.2|117898.2|6
1636682860000|2021-11-12 02:07:40|117998.1|117898.1|117987.2|117887.2|117998.1|117898.1|117986.6|117886.6|8
1636682870000|2021-11-12 02:07:50|117987.7|117887.7|117993.7|117893.7|117993.7|117893.7|117986.5|117886.5|9
1636682880000|2021-11-12 02:08:00|117994.7|117894.7|117994.2|117894.2|117996|117896|117994.2|117894.2|4
1636682890000|2021-11-12 02:08:10|117989.1|117889.1|117987|117887|117989.1|117889.1|117977.5|117877.5|20
1636682900000|2021-11-12 02:08:20|117986.3|117886.3|117980.7|117880.7|117986.3|117886.3|117973.1|117873.1|13
1636682910000|2021-11-12 02:08:30|117977.5|117877.5|117983.1|117883.1|117986.5|117886.5|117977.5|117877.5|10
1636682920000|2021-11-12 02:08:40|117979.7|117879.7|117976|117876|117979.7|117879.7|117976|117876|3
1636682930000|2021-11-12 02:08:50|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1636682940000|2021-11-12 02:09:00|117973.6|117873.6|117966.5|117866.5|117973.6|117873.6|117964.6|117864.6|9
1636682950000|2021-11-12 02:09:10|117967.5|117867.5|117976|117876|117976|117876|117967.5|117867.5|10
1636682960000|2021-11-12 02:09:20|117981.1|117881.1|117972.5|117872.5|117982.1|117882.1|117962.8|117862.8|15
1636682970000|2021-11-12 02:09:30|117971.3|117871.3|117970.8|117870.8|117971.3|117871.3|117970.8|117870.8|2
1636682980000|2021-11-12 02:09:40|117969.8|117869.8|117962.3|117862.3|117969.8|117869.8|117962.3|117862.3|3
1636682990000|2021-11-12 02:09:50|117959.7|117859.7|117968.3|117868.3|117972.3|117872.3|117959.5|117859.5|5
1636683000000|2021-11-12 02:10:00|117960.8|117860.8|117960.3|117860.3|117972.3|117872.3|117959.8|117859.8|13
1636683010000|2021-11-12 02:10:10|117960|117860|117959.3|117859.3|117970.6|117870.6|117959.3|117859.3|11
1636683020000|2021-11-12 02:10:20|117961.3|117861.3|117960.6|117860.6|117961.3|117861.3|117960.3|117860.3|3
1636683030000|2021-11-12 02:10:30|117959.6|117859.6|117949.7|117849.7|117959.6|117859.6|117949.4|117849.4|7
1636683040000|2021-11-12 02:10:40|117949.4|117849.4|117949.6|117849.6|117960.2|117860.2|117948.4|117848.4|15
1636683050000|2021-11-12 02:10:50|117951.1|117851.1|117949.5|117849.5|117952.6|117852.6|117949.5|117849.5|11
1636683060000|2021-11-12 02:11:00|117949.6|117849.6|117953|117853|117953|117853|117949.2|117849.2|11
1636683070000|2021-11-12 02:11:10|117953.5|117853.5|117952.6|117852.6|117954|117854|117952.5|117852.5|8
1636683080000|2021-11-12 02:11:20|117952.8|117852.8|117964.2|117864.2|117967.2|117867.2|117952.8|117852.8|13
1636683090000|2021-11-12 02:11:30|117962|117862|117967.7|117867.7|117967.7|117867.7|117961|117861|5
1636683100000|2021-11-12 02:11:40|117965.1|117865.1|117963.7|117863.7|117965.1|117865.1|117961.5|117861.5|11
1636683110000|2021-11-12 02:11:50|117961|117861|117963.1|117863.1|117964.7|117864.7|117960.5|117860.5|7
1636683120000|2021-11-12 02:12:00|117962.6|117862.6|117953.6|117853.6|117962.6|117862.6|117952|117852|12
1636683130000|2021-11-12 02:12:10|117953.7|117853.7|117953.6|117853.6|117953.7|117853.7|117950.5|117850.5|10
1636683140000|2021-11-12 02:12:20|117954.6|117854.6|117964.7|117864.7|117966.1|117866.1|117954.6|117854.6|12
1636683150000|2021-11-12 02:12:30|117964.2|117864.2|117962.1|117862.1|117964.2|117864.2|117959.5|117859.5|8
1636683160000|2021-11-12 02:12:40|117968.4|117868.4|117968.4|117868.4|117970.1|117870.1|117968.4|117868.4|3
1636683170000|2021-11-12 02:12:50|117965.7|117865.7|117969.5|117869.5|117971.9|117871.9|117965.7|117865.7|12
1636683180000|2021-11-12 02:13:00|117961.5|117861.5|117971.1|117871.1|117971.1|117871.1|117961.5|117861.5|10
1636683190000|2021-11-12 02:13:10|117972.1|117872.1|117981.5|117881.5|117981.5|117881.5|117972.1|117872.1|11
1636683200000|2021-11-12 02:13:20|117981.6|117881.6|117980|117880|117982.6|117882.6|117980|117880|6
1636683210000|2021-11-12 02:13:30|117980.5|117880.5|117982.1|117882.1|117982.1|117882.1|117977.8|117877.8|5
1636683220000|2021-11-12 02:13:40|117982.6|117882.6|117983|117883|117984.6|117884.6|117982.6|117882.6|3
1636683230000|2021-11-12 02:13:50|117983.5|117883.5|117985.2|117885.2|117985.2|117885.2|117983.5|117883.5|8
1636683240000|2021-11-12 02:14:00|117983.5|117883.5|117985.2|117885.2|117985.2|117885.2|117983|117883|3
1636683250000|2021-11-12 02:14:10|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|117983.5|117883.5|4
1636683260000|2021-11-12 02:14:20|117986.2|117886.2|117985.7|117885.7|117987.8|117887.8|117983.5|117883.5|6
1636683270000|2021-11-12 02:14:30|117984|117884|117984|117884|117984|117884|117984|117884|1
1636683280000|2021-11-12 02:14:40|117983|117883|117986.2|117886.2|117986.2|117886.2|117982.5|117882.5|15
1636683290000|2021-11-12 02:14:50|117986.7|117886.7|117984.5|117884.5|117986.7|117886.7|117984.5|117884.5|2
1636683300000|2021-11-12 02:15:00|117987.7|117887.7|117991.1|117891.1|117991.1|117891.1|117983.1|117883.1|16
1636683310000|2021-11-12 02:15:10|117992.4|117892.4|117990.8|117890.8|117995.2|117895.2|117987.2|117887.2|26
1636683320000|2021-11-12 02:15:20|117992.7|117892.7|117987.6|117887.6|117993.2|117893.2|117987.6|117887.6|4
1636683330000|2021-11-12 02:15:30|117984.5|117884.5|117992.9|117892.9|117992.9|117892.9|117984.5|117884.5|9
1636683340000|2021-11-12 02:15:40|117986.7|117886.7|117986.7|117886.7|117986.7|117886.7|117986.7|117886.7|1
1636683360000|2021-11-12 02:16:00|117981.1|117881.1|117972.5|117872.5|117982.5|117882.5|117972.5|117872.5|6
1636683370000|2021-11-12 02:16:10|117969|117869|117966.7|117866.7|117969|117869|117966.7|117866.7|2
1636683380000|2021-11-12 02:16:20|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|1
1636683390000|2021-11-12 02:16:30|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|1
1636683400000|2021-11-12 02:16:40|117970.6|117870.6|117970.3|117870.3|117971.7|117871.7|117964|117864|14
1636683410000|2021-11-12 02:16:50|117970.6|117870.6|117972.4|117872.4|117972.4|117872.4|117970.6|117870.6|4
1636683420000|2021-11-12 02:17:00|117972.2|117872.2|117988.1|117888.1|117988.1|117888.1|117972.2|117872.2|8
1636683430000|2021-11-12 02:17:10|117988.3|117888.3|117987.2|117887.2|117988.3|117888.3|117985|117885|10
1636683440000|2021-11-12 02:17:20|117987.6|117887.6|117987.7|117887.7|117987.7|117887.7|117985|117885|6
1636683450000|2021-11-12 02:17:30|117985|117885|117987.2|117887.2|117987.2|117887.2|117985|117885|4
1636683460000|2021-11-12 02:17:40|117985|117885|117977.2|117877.2|117987.1|117887.1|117977.2|117877.2|6
1636683470000|2021-11-12 02:17:50|117971.3|117871.3|117971.6|117871.6|117972.7|117872.7|117971.3|117871.3|4
1636683480000|2021-11-12 02:18:00|117972.7|117872.7|117975.2|117875.2|117975.2|117875.2|117965|117865|12
1636683490000|2021-11-12 02:18:10|117975.7|117875.7|117975.7|117875.7|117975.7|117875.7|117975.7|117875.7|1
1636683500000|2021-11-12 02:18:20|117976.2|117876.2|117971.3|117871.3|117976.2|117876.2|117969.1|117869.1|4
1636683510000|2021-11-12 02:18:30|117972.7|117872.7|117965|117865|117972.7|117872.7|117965|117865|11
1636683520000|2021-11-12 02:18:40|117967.7|117867.7|117967.7|117867.7|117967.7|117867.7|117965|117865|3
1636683530000|2021-11-12 02:18:50|117968.6|117868.6|117965|117865|117968.6|117868.6|117965|117865|3
1636683570000|2021-11-12 02:19:30|117963|117863|117964.6|117864.6|117964.6|117864.6|117963|117863|3
1636683580000|2021-11-12 02:19:40|117966.3|117866.3|117963.6|117863.6|117966.6|117866.6|117963.5|117863.5|4
1636683590000|2021-11-12 02:19:50|117966.1|117866.1|117963.5|117863.5|117967.2|117867.2|117963.5|117863.5|8
1636683600000|2021-11-12 02:20:00|117963.6|117863.6|117964.6|117864.6|117964.6|117864.6|117963.5|117863.5|4
1636683610000|2021-11-12 02:20:10|117973|117873|117973|117873|117973.6|117873.6|117973|117873|3
1636683630000|2021-11-12 02:20:30|117972.5|117872.5|117976.1|117876.1|117976.1|117876.1|117972.5|117872.5|6
1636683640000|2021-11-12 02:20:40|117976.6|117876.6|117973.5|117873.5|117976.6|117876.6|117973.5|117873.5|5
1636683650000|2021-11-12 02:20:50|117973.6|117873.6|117975.1|117875.1|117975.1|117875.1|117973.6|117873.6|5
1636683660000|2021-11-12 02:21:00|117974.1|117874.1|117977.2|117877.2|117977.2|117877.2|117974.1|117874.1|2
1636683670000|2021-11-12 02:21:10|117977.8|117877.8|117970.9|117870.9|117977.8|117877.8|117970.9|117870.9|6
1636683680000|2021-11-12 02:21:20|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1636683690000|2021-11-12 02:21:30|117973|117873|117972.5|117872.5|117973.1|117873.1|117972.5|117872.5|10
1636683700000|2021-11-12 02:21:40|117973.6|117873.6|117974.1|117874.1|117974.1|117874.1|117973.6|117873.6|2
1636683710000|2021-11-12 02:21:50|117972.6|117872.6|117973|117873|117974.6|117874.6|117972.6|117872.6|8
1636683720000|2021-11-12 02:22:00|117972.5|117872.5|117973.1|117873.1|117973.1|117873.1|117972.5|117872.5|5
1636683730000|2021-11-12 02:22:10|117972.6|117872.6|117968.9|117868.9|117974.1|117874.1|117968.9|117868.9|11
1636683740000|2021-11-12 02:22:20|117967.2|117867.2|117966.7|117866.7|117967.2|117867.2|117966.5|117866.5|4
1636683760000|2021-11-12 02:22:40|117967.2|117867.2|117973.6|117873.6|117973.6|117873.6|117967.2|117867.2|2
1636683770000|2021-11-12 02:22:50|117973.1|117873.1|117973.6|117873.6|117973.6|117873.6|117973|117873|3
1636683780000|2021-11-12 02:23:00|117974.6|117874.6|117982.4|117882.4|117982.6|117882.6|117974.6|117874.6|10
1636683790000|2021-11-12 02:23:10|117984.5|117884.5|117980.3|117880.3|117984.5|117884.5|117977.2|117877.2|18
1636683800000|2021-11-12 02:23:20|117983.5|117883.5|117977.2|117877.2|117983.5|117883.5|117976.6|117876.6|6
1636683820000|2021-11-12 02:23:40|117970.9|117870.9|117972.4|117872.4|117972.4|117872.4|117966.5|117866.5|8
1636683840000|2021-11-12 02:24:00|117973.6|117873.6|117974.6|117874.6|117975|117875|117972.4|117872.4|8
1636683850000|2021-11-12 02:24:10|117976.7|117876.7|117972.4|117872.4|117976.7|117876.7|117967|117867|13
1636683860000|2021-11-12 02:24:20|117974.1|117874.1|117967.2|117867.2|117974.1|117874.1|117966|117866|9
1636683870000|2021-11-12 02:24:30|117968.2|117868.2|117972.4|117872.4|117975.5|117875.5|117968.2|117868.2|10
1636683880000|2021-11-12 02:24:40|117970.7|117870.7|117967.6|117867.6|117970.7|117870.7|117967.2|117867.2|7
1636683890000|2021-11-12 02:24:50|117967.2|117867.2|117967.2|117867.2|117967.2|117867.2|117967.2|117867.2|1
1636683900000|2021-11-12 02:25:00|117967.6|117867.6|117971.2|117871.2|117971.2|117871.2|117967.6|117867.6|4
1636683910000|2021-11-12 02:25:10|117970.7|117870.7|117967.2|117867.2|117970.7|117870.7|117965.5|117865.5|9
1636683920000|2021-11-12 02:25:20|117965.5|117865.5|117971.2|117871.2|117971.2|117871.2|117965.5|117865.5|3
1636683930000|2021-11-12 02:25:30|117972.4|117872.4|117967.6|117867.6|117973.1|117873.1|117967.6|117867.6|12
1636683940000|2021-11-12 02:25:40|117967.2|117867.2|117966.8|117866.8|117968.1|117868.1|117966.8|117866.8|3
1636683950000|2021-11-12 02:25:50|117967.2|117867.2|117968.1|117868.1|117968.1|117868.1|117967.2|117867.2|2
1636683960000|2021-11-12 02:26:00|117967.2|117867.2|117954.1|117854.1|117967.2|117867.2|117953.6|117853.6|11
1636683970000|2021-11-12 02:26:10|117954.6|117854.6|117955|117855|117967.7|117867.7|117954.6|117854.6|14
1636683980000|2021-11-12 02:26:20|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|117957.7|117857.7|1
1636683990000|2021-11-12 02:26:30|117958.1|117858.1|117962.2|117862.2|117962.2|117862.2|117957.5|117857.5|9
1636684000000|2021-11-12 02:26:40|117962.7|117862.7|117967.7|117867.7|117967.7|117867.7|117962.7|117862.7|5
1636684010000|2021-11-12 02:26:50|117968.2|117868.2|117968.2|117868.2|117968.2|117868.2|117968.2|117868.2|1
1636684020000|2021-11-12 02:27:00|117968.8|117868.8|117968.2|117868.2|117968.8|117868.8|117966.5|117866.5|7
1636684030000|2021-11-12 02:27:10|117969.3|117869.3|117967|117867|117969.3|117869.3|117967|117867|6
1636684040000|2021-11-12 02:27:20|117968.2|117868.2|117966.7|117866.7|117969.3|117869.3|117966|117866|6
1636684050000|2021-11-12 02:27:30|117965|117865|117966.7|117866.7|117966.7|117866.7|117965|117865|2
1636684060000|2021-11-12 02:27:40|117963.6|117863.6|117958.2|117858.2|117963.6|117863.6|117958.2|117858.2|3
1636684070000|2021-11-12 02:27:50|117959.3|117859.3|117958.2|117858.2|117959.3|117859.3|117958.2|117858.2|2
1636684080000|2021-11-12 02:28:00|117959.3|117859.3|117959.3|117859.3|117959.3|117859.3|117959.3|117859.3|1
1636684090000|2021-11-12 02:28:10|117958.2|117858.2|117958.2|117858.2|117958.2|117858.2|117958.2|117858.2|1
1636684100000|2021-11-12 02:28:20|117959.3|117859.3|117954.6|117854.6|117959.3|117859.3|117953.5|117853.5|9
1636684110000|2021-11-12 02:28:30|117954.1|117854.1|117955|117855|117955|117855|117953.5|117853.5|10
1636684120000|2021-11-12 02:28:40|117957.2|117857.2|117957.7|117857.7|117957.7|117857.7|117957.2|117857.2|2
1636684130000|2021-11-12 02:28:50|117955|117855|117957.7|117857.7|117958.1|117858.1|117955|117855|7
1636684140000|2021-11-12 02:29:00|117958.1|117858.1|117957.7|117857.7|117958.6|117858.6|117957.7|117857.7|4
1636684150000|2021-11-12 02:29:10|117958.6|117858.6|117954.6|117854.6|117958.6|117858.6|117953.5|117853.5|6
1636684160000|2021-11-12 02:29:20|117955|117855|117945.5|117845.5|117958.6|117858.6|117943.6|117843.6|15
1636684170000|2021-11-12 02:29:30|117943.1|117843.1|117945.5|117845.5|117945.5|117845.5|117943.1|117843.1|4
1636684180000|2021-11-12 02:29:40|117943.6|117843.6|117943.6|117843.6|117943.6|117843.6|117943.6|117843.6|1
1636684190000|2021-11-12 02:29:50|117950.5|117850.5|117963.5|117863.5|117968.7|117868.7|117950.5|117850.5|11
1636684200000|2021-11-12 02:30:00|117961.7|117861.7|117957|117857|117961.7|117861.7|117954.6|117854.6|10
1636684210000|2021-11-12 02:30:10|117958.8|117858.8|117931.2|117831.2|117958.8|117858.8|117931.2|117831.2|10
1636684220000|2021-11-12 02:30:20|117929.4|117829.4|117928.9|117728.9|117934.1|117830.7|117893.9|117724.1|21
1636684230000|2021-11-12 02:30:30|117929.4|117729.4|117914.7|117814.7|117931.4|117818.2|117904|117726.4|14
1636684240000|2021-11-12 02:30:40|117912.5|117812.5|117904.5|117804.5|117914.7|117814.7|117904.5|117804.5|9
1636684250000|2021-11-12 02:30:50|117908|117808|117905.2|117805.2|117908|117808|117905.2|117805.2|3
1636684260000|2021-11-12 02:31:00|117900.1|117800.1|117905.7|117805.7|117905.7|117805.7|117900.1|117800.1|4
1636684290000|2021-11-12 02:31:30|117903|117803|117903|117803|117903|117803|117903|117803|1
1636684300000|2021-11-12 02:31:40|117903.6|117803.6|117904|117804|117904|117804|117903.6|117803.6|2
1636684310000|2021-11-12 02:31:50|117904.5|117804.5|117898.9|117798.9|117904.5|117804.5|117898.9|117798.9|2
1636684350000|2021-11-12 02:32:30|117905.2|117805.2|117898.9|117798.9|117905.2|117805.2|117898.9|117798.9|2
1636684360000|2021-11-12 02:32:40|117905.7|117805.7|117904.7|117804.7|117905.7|117805.7|117901.5|117801.5|4
1636684370000|2021-11-12 02:32:50|117901.5|117801.5|117902.3|117802.3|117902.3|117802.3|117901.5|117801.5|2
1636684390000|2021-11-12 02:33:10|117896.9|117796.9|117885.5|117785.5|117902.3|117802.3|117885.5|117785.5|9
1636684410000|2021-11-12 02:33:30|117881.5|117781.5|117881.1|117781.1|117881.5|117781.5|117881.1|117781.1|2
1636684420000|2021-11-12 02:33:40|117876.1|117776.1|117865.9|117765.9|117876.1|117776.1|117861.9|117761.9|9
1636684430000|2021-11-12 02:33:50|117869.7|117769.7|117870.7|117770.7|117870.7|117770.7|117869.7|117769.7|2
1636684440000|2021-11-12 02:34:00|117872.2|117772.2|117873.2|117773.2|117873.7|117773.7|117868.4|117768.4|9
1636684450000|2021-11-12 02:34:10|117868.4|117768.4|117879.3|117779.3|117879.3|117779.3|117868.4|117768.4|8
1636684460000|2021-11-12 02:34:20|117884|117784|117885.2|117785.2|117888.2|117788.2|117882.4|117782.4|8
1636684480000|2021-11-12 02:34:40|117884.7|117784.7|117883.3|117783.3|117884.7|117784.7|117881.4|117781.4|3
1636684490000|2021-11-12 02:34:50|117885.7|117785.7|117885.7|117785.7|117885.7|117785.7|117885.7|117785.7|1
1636684500000|2021-11-12 02:35:00|117886.2|117786.2|117888.7|117788.7|117890.2|117790.2|117886.2|117786.2|10
1636684510000|2021-11-12 02:35:10|117889.2|117789.2|117895.9|117795.9|117895.9|117795.9|117889.2|117789.2|5
1636684520000|2021-11-12 02:35:20|117897.5|117797.5|117893.9|117793.9|117897.5|117797.5|117893.9|117793.9|2
1636684540000|2021-11-12 02:35:40|117896.3|117796.3|117897.5|117797.5|117897.5|117797.5|117896.3|117796.3|2
1636684550000|2021-11-12 02:35:50|117906.3|117806.3|117909.5|117809.5|117909.5|117809.5|117906.3|117806.3|4
1636684560000|2021-11-12 02:36:00|117917.3|117817.3|117907.9|117807.9|117917.3|117817.3|117907.9|117807.9|6
1636684570000|2021-11-12 02:36:10|117911.7|117811.7|117907|117807|117911.7|117811.7|117907|117807|2
1636684580000|2021-11-12 02:36:20|117907.5|117807.5|117912.3|117812.3|117912.3|117812.3|117907.5|117807.5|2
1636684590000|2021-11-12 02:36:30|117910.1|117810.1|117910.1|117810.1|117910.1|117810.1|117910.1|117810.1|1
1636684600000|2021-11-12 02:36:40|117912.3|117812.3|117906.3|117806.3|117912.3|117812.3|117903.4|117803.4|5
1636684610000|2021-11-12 02:36:50|117904.6|117804.6|117889.9|117789.9|117904.6|117804.6|117889.9|117789.9|7
1636684620000|2021-11-12 02:37:00|117884.9|117784.9|117887.5|117787.5|117888.7|117788.7|117884.9|117784.9|3
1636684640000|2021-11-12 02:37:20|117896.2|117796.2|117880.1|117780.1|117896.3|117796.3|117877.9|117777.9|8
1636684650000|2021-11-12 02:37:30|117886.2|117786.2|117885.2|117785.2|117886.2|117786.2|117882.5|117782.5|4
1636684660000|2021-11-12 02:37:40|117882.5|117782.5|117885.7|117785.7|117885.7|117785.7|117882.5|117782.5|4
1636684670000|2021-11-12 02:37:50|117890.5|117790.5|117913.5|117813.5|117914.5|117814.5|117890.5|117790.5|13
1636684680000|2021-11-12 02:38:00|117913|117813|117913|117813|117914|117814|117911.5|117811.5|11
1636684690000|2021-11-12 02:38:10|117907.5|117807.5|117910|117810|117910|117810|117906|117806|6
1636684700000|2021-11-12 02:38:20|117912.1|117812.1|117910.5|117810.5|117913.1|117813.1|117910.5|117810.5|4
1636684710000|2021-11-12 02:38:30|117906.1|117806.1|117912.5|117812.5|117912.5|117812.5|117906.1|117806.1|6
1636684720000|2021-11-12 02:38:40|117914.1|117814.1|117908.5|117808.5|117914.5|117814.5|117907.5|117807.5|17
1636684730000|2021-11-12 02:38:50|117910|117810|117904.7|117804.7|117910|117810|117904.7|117804.7|4
1636684740000|2021-11-12 02:39:00|117899.5|117799.5|117879.5|117779.5|117899.5|117799.5|117879.5|117779.5|12
1636684750000|2021-11-12 02:39:10|117880|117780|117879.5|117779.5|117880.1|117780.1|117879.5|117779.5|4
1636684760000|2021-11-12 02:39:20|117880|117780|117880|117780|117880|117780|117880|117780|1
1636684770000|2021-11-12 02:39:30|117880.2|117780.2|117879.7|117779.7|117885.2|117785.2|117877.4|117777.4|14
1636684780000|2021-11-12 02:39:40|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|117877.7|117777.7|1
1636684800000|2021-11-12 02:40:00|117868|117768|117873.4|117773.4|117876.7|117776.7|117868|117768|8
1636684810000|2021-11-12 02:40:10|117873.9|117773.9|117875|117775|117875|117775|117866.9|117766.9|11
1636684820000|2021-11-12 02:40:20|117874.5|117774.5|117874.5|117774.5|117875|117775|117874.5|117774.5|5
1636684830000|2021-11-12 02:40:30|117875.2|117775.2|117869.2|117769.2|117875.2|117775.2|117868.5|117768.5|8
1636684840000|2021-11-12 02:40:40|117867.4|117767.4|117871.2|117771.2|117872.1|117772.1|117866.9|117766.9|8
1636684850000|2021-11-12 02:40:50|117872.2|117772.2|117875|117775|117875|117775|117872.2|117772.2|5
1636684860000|2021-11-12 02:41:00|117874.5|117774.5|117887.2|117787.2|117887.2|117787.2|117874.5|117774.5|7
1636684870000|2021-11-12 02:41:10|117887|117787|117883.7|117783.7|117892.5|117792.5|117876.6|117776.6|8
1636684880000|2021-11-12 02:41:20|117888.2|117788.2|117874.7|117774.7|117888.2|117788.2|117874.7|117774.7|4
1636684890000|2021-11-12 02:41:30|117870.8|117770.8|117871.3|117771.3|117871.3|117771.3|117868.5|117768.5|3
1636684900000|2021-11-12 02:41:40|117865.6|117765.6|117864.7|117764.7|117868.3|117768.3|117864.7|117764.7|4
1636684920000|2021-11-12 02:42:00|117861.2|117761.2|117849|117749|117861.2|117761.2|117847.3|117747.3|12
1636684930000|2021-11-12 02:42:10|117849.5|117749.5|117842.7|117742.7|117850.3|117750.3|117838|117738|16
1636684940000|2021-11-12 02:42:20|117839.4|117739.4|117821|117721|117839.7|117739.7|117821|117721|18
1636684950000|2021-11-12 02:42:30|117821.5|117721.5|117824.7|117724.7|117824.7|117724.7|117818.9|117718.9|5
1636684960000|2021-11-12 02:42:40|117821.9|117721.9|117815|117715|117824.7|117724.7|117815|117715|7
1636684970000|2021-11-12 02:42:50|117816.9|117716.9|117821.7|117721.7|117823.5|117723.5|117816.9|117716.9|5
1636684980000|2021-11-12 02:43:00|117822.3|117722.3|117827|117727|117827|117727|117822.3|117722.3|9
1636684990000|2021-11-12 02:43:10|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|1
1636685000000|2021-11-12 02:43:20|117833.9|117733.9|117837.2|117737.2|117837.2|117737.2|117831.9|117731.9|5
1636685010000|2021-11-12 02:43:30|117835.2|117735.2|117834.7|117734.7|117835.2|117735.2|117834.7|117734.7|2
1636685020000|2021-11-12 02:43:40|117843.1|117743.1|117833|117733|117849.7|117749.7|117831.5|117731.5|19
1636685030000|2021-11-12 02:43:50|117835.2|117735.2|117832.5|117732.5|117836.2|117736.2|117832.5|117732.5|7
1636685040000|2021-11-12 02:44:00|117834.2|117734.2|117832.8|117732.8|117834.7|117734.7|117832.6|117732.6|7
1636685050000|2021-11-12 02:44:10|117833.6|117733.6|117833.1|117733.1|117833.6|117733.6|117833.1|117733.1|2
1636685060000|2021-11-12 02:44:20|117833.7|117733.7|117837.2|117737.2|117837.2|117737.2|117833.7|117733.7|10
1636685070000|2021-11-12 02:44:30|117835.6|117735.6|117837.7|117737.7|117837.7|117737.7|117834.8|117734.8|4
1636685080000|2021-11-12 02:44:40|117835.1|117735.1|117835.1|117735.1|117835.1|117735.1|117835.1|117735.1|1
1636685090000|2021-11-12 02:44:50|117835.6|117735.6|117835.6|117735.6|117835.6|117735.6|117835.6|117735.6|1
1636685100000|2021-11-12 02:45:00|117836.1|117736.1|117835.6|117735.6|117836.1|117736.1|117835.6|117735.6|2
1636685110000|2021-11-12 02:45:10|117837.1|117737.1|117838.6|117738.6|117839.1|117739.1|117837.1|117737.1|5
1636685120000|2021-11-12 02:45:20|117839.1|117739.1|117838.6|117738.6|117839.1|117739.1|117838.6|117738.6|4
1636685130000|2021-11-12 02:45:30|117839.1|117739.1|117835.2|117735.2|117839.1|117739.1|117835|117735|6
1636685140000|2021-11-12 02:45:40|117828.9|117728.9|117836.7|117736.7|117836.7|117736.7|117827.5|117727.5|7
1636685150000|2021-11-12 02:45:50|117835.7|117735.7|117822.7|117722.7|117835.7|117735.7|117822.7|117722.7|8
1636685160000|2021-11-12 02:46:00|117824.2|117724.2|117834.9|117734.9|117837.7|117737.7|117824.2|117724.2|11
1636685170000|2021-11-12 02:46:10|117840.9|117740.9|117837.7|117737.7|117840.9|117740.9|117836.9|117736.9|4
1636685180000|2021-11-12 02:46:20|117837.2|117737.2|117845.9|117745.9|117845.9|117745.9|117836.7|117736.7|9
1636685190000|2021-11-12 02:46:30|117844.9|117744.9|117843.6|117743.6|117844.9|117744.9|117843.6|117743.6|6
1636685200000|2021-11-12 02:46:40|117844.1|117744.1|117838.9|117738.9|117844.1|117744.1|117838.9|117738.9|7
1636685210000|2021-11-12 02:46:50|117839.9|117739.9|117838.9|117738.9|117839.9|117739.9|117838.9|117738.9|2
1636685220000|2021-11-12 02:47:00|117838.4|117738.4|117838.4|117738.4|117838.4|117738.4|117838.4|117738.4|1
1636685230000|2021-11-12 02:47:10|117838.9|117738.9|117871.5|117771.5|117875|117775|117837.4|117737.4|17
1636685240000|2021-11-12 02:47:20|117867.5|117767.5|117873.1|117773.1|117873.1|117773.1|117863.1|117763.1|9
1636685250000|2021-11-12 02:47:30|117872.5|117772.5|117871|117771|117873.1|117773.1|117870.1|117770.1|6
1636685260000|2021-11-12 02:47:40|117871.5|117771.5|117856.9|117756.9|117873.1|117773.1|117856.9|117756.9|8
1636685270000|2021-11-12 02:47:50|117860.5|117760.5|117874.5|117774.5|117874.6|117774.6|117860.5|117760.5|3
1636685280000|2021-11-12 02:48:00|117876.6|117776.6|117870.5|117770.5|117876.6|117776.6|117870.5|117770.5|3
1636685290000|2021-11-12 02:48:10|117870.3|117770.3|117874.1|117774.1|117874.1|117774.1|117870.3|117770.3|7
1636685300000|2021-11-12 02:48:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1636685310000|2021-11-12 02:48:30|117874.1|117774.1|117875|117775|117875|117775|117874.1|117774.1|2
1636685320000|2021-11-12 02:48:40|117874.1|117774.1|117893|117793|117893|117793|117874.1|117774.1|6
1636685330000|2021-11-12 02:48:50|117894.5|117794.5|117898.9|117798.9|117902.5|117802.5|117894.5|117794.5|13
1636685340000|2021-11-12 02:49:00|117898|117798|117897.5|117797.5|117899.7|117799.7|117897.5|117797.5|4
1636685350000|2021-11-12 02:49:10|117899.7|117799.7|117905|117805|117905.5|117805.5|117899.7|117799.7|10
1636685360000|2021-11-12 02:49:20|117902.9|117802.9|117902.9|117802.9|117903.4|117803.4|117902.9|117802.9|3
1636685370000|2021-11-12 02:49:30|117901.9|117801.9|117901.7|117801.7|117901.9|117801.9|117901.7|117801.7|2
1636685380000|2021-11-12 02:49:40|117900.4|117800.4|117903.1|117803.1|117903.1|117803.1|117898.4|117798.4|6
1636685390000|2021-11-12 02:49:50|117903.6|117803.6|117904.9|117804.9|117906.5|117806.5|117903.6|117803.6|4
1636685400000|2021-11-12 02:50:00|117904.4|117804.4|117904.4|117804.4|117908.2|117808.2|117904.4|117804.4|4
1636685410000|2021-11-12 02:50:10|117904.9|117804.9|117903.9|117803.9|117904.9|117804.9|117903.9|117803.9|5
1636685420000|2021-11-12 02:50:20|117907.5|117807.5|117914.1|117814.1|117915|117815|117907.5|117807.5|4
1636685430000|2021-11-12 02:50:30|117913.5|117813.5|117905|117805|117913.5|117813.5|117899.4|117799.4|8
1636685440000|2021-11-12 02:50:40|117907|117807|117907.5|117807.5|117907.5|117807.5|117907|117807|2
1636685460000|2021-11-12 02:51:00|117908.5|117808.5|117925|117825|117925|117825|117908.5|117808.5|6
1636685470000|2021-11-12 02:51:10|117922.5|117822.5|117925|117825|117925|117825|117922.5|117822.5|2
1636685480000|2021-11-12 02:51:20|117924.1|117824.1|117925|117825|117925|117825|117924.1|117824.1|2
1636685490000|2021-11-12 02:51:30|117923.1|117823.1|117923.1|117823.1|117923.1|117823.1|117923.1|117823.1|1
1636685500000|2021-11-12 02:51:40|117923|117823|117922.9|117822.9|117923|117823|117917.4|117817.4|8
1636685520000|2021-11-12 02:52:00|117921.1|117821.1|117920.9|117820.9|117921.2|117821.2|117917|117817|8
1636685530000|2021-11-12 02:52:10|117921.6|117821.6|117921.1|117821.1|117922.6|117822.6|117920.9|117820.9|4
1636685540000|2021-11-12 02:52:20|117920.9|117820.9|117921.2|117821.2|117921.2|117821.2|117920.5|117820.5|3
1636685550000|2021-11-12 02:52:30|117921.3|117821.3|117921.4|117821.4|117921.4|117821.4|117921.3|117821.3|2
1636685560000|2021-11-12 02:52:40|117921.5|117821.5|117921.2|117821.2|117921.5|117821.5|117916.1|117816.1|5
1636685570000|2021-11-12 02:52:50|117922.5|117822.5|117922.6|117822.6|117922.7|117822.7|117922.5|117822.5|5
1636685580000|2021-11-12 02:53:00|117921.2|117821.2|117920.9|117820.9|117921.2|117821.2|117920.9|117820.9|4
1636685590000|2021-11-12 02:53:10|117922.2|117822.2|117922|117822|117922.5|117822.5|117920.9|117820.9|8
1636685600000|2021-11-12 02:53:20|117922.1|117822.1|117922.6|117822.6|117922.6|117822.6|117922.1|117822.1|4
1636685610000|2021-11-12 02:53:30|117923|117823|117926.6|117826.6|117927|117827|117923|117823|8
1636685620000|2021-11-12 02:53:40|117924.2|117824.2|117923|117823|117924.5|117824.5|117922.3|117822.3|5
1636685630000|2021-11-12 02:53:50|117925.8|117825.8|117925|117825|117932|117832|117923.1|117823.1|8
1636685640000|2021-11-12 02:54:00|117926.5|117826.5|117925|117825|117926.5|117826.5|117925|117825|3
1636685650000|2021-11-12 02:54:10|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1636685660000|2021-11-12 02:54:20|117925.5|117825.5|117924.1|117824.1|117926.5|117826.5|117924.1|117824.1|4
1636685670000|2021-11-12 02:54:30|117915.1|117815.1|117914.1|117814.1|117915.5|117815.5|117913.2|117813.2|7
1636685680000|2021-11-12 02:54:40|117909.1|117809.1|117904.1|117804.1|117909.1|117809.1|117903.6|117803.6|10
1636685690000|2021-11-12 02:54:50|117904.6|117804.6|117906.2|117806.2|117906.2|117806.2|117904.6|117804.6|4
1636685700000|2021-11-12 02:55:00|117907|117807|117916.6|117816.6|117916.6|117816.6|117907|117807|5
1636685710000|2021-11-12 02:55:10|117910.8|117810.8|117906|117806|117910.8|117810.8|117906|117806|5
1636685720000|2021-11-12 02:55:20|117907.5|117807.5|117907.5|117807.5|117909.2|117809.2|117907.5|117807.5|4
1636685730000|2021-11-12 02:55:30|117909.2|117809.2|117905|117805|117909.2|117809.2|117905|117805|3
1636685740000|2021-11-12 02:55:40|117908.1|117808.1|117906|117806|117908.1|117808.1|117905|117805|6
1636685750000|2021-11-12 02:55:50|117907.1|117807.1|117906.6|117806.6|117907.1|117807.1|117906.6|117806.6|2
1636685770000|2021-11-12 02:56:10|117907.1|117807.1|117910.8|117810.8|117911.2|117811.2|117906.5|117806.5|11
1636685780000|2021-11-12 02:56:20|117910.6|117810.6|117910.8|117810.8|117910.8|117810.8|117907.7|117807.7|6
1636685810000|2021-11-12 02:56:50|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|117911.1|117811.1|1
1636685820000|2021-11-12 02:57:00|117913.5|117813.5|117910.8|117810.8|117913.5|117813.5|117910.8|117810.8|2
1636685830000|2021-11-12 02:57:10|117907.8|117807.8|117907.7|117807.7|117908.2|117808.2|117907.7|117807.7|4
1636685840000|2021-11-12 02:57:20|117910.3|117810.3|117906.5|117806.5|117912.4|117812.4|117906.5|117806.5|8
1636685850000|2021-11-12 02:57:30|117907.5|117807.5|117922.1|117822.1|117922.1|117822.1|117907|117807|11
1636685860000|2021-11-12 02:57:40|117928.2|117828.2|117926.1|117826.1|117934.6|117834.6|117926.1|117826.1|9
1636685870000|2021-11-12 02:57:50|117926.2|117826.2|117937.5|117837.5|117938.7|117838.7|117923|117823|15
1636685880000|2021-11-12 02:58:00|117938.5|117838.5|117939|117839|117940.2|117840.2|117938.5|117838.5|5
1636685890000|2021-11-12 02:58:10|117939.5|117839.5|117940|117840|117941.5|117841.5|117939.5|117839.5|6
1636685900000|2021-11-12 02:58:20|117953.5|117853.5|117965.2|117865.2|117965.2|117865.2|117948.5|117848.5|14
1636685910000|2021-11-12 02:58:30|117966.2|117866.2|117964.5|117864.5|117968.7|117868.7|117964.4|117864.4|15
1636685920000|2021-11-12 02:58:40|117965.7|117865.7|117960.5|117860.5|117965.7|117865.7|117959|117859|17
1636685930000|2021-11-12 02:58:50|117960.9|117860.9|117966.5|117866.5|117966.5|117866.5|117946.4|117846.4|16
1636685940000|2021-11-12 02:59:00|117966.1|117866.1|117967|117867|117972.9|117872.9|117966.1|117866.1|8
1636685950000|2021-11-12 02:59:10|117967.5|117867.5|117968.7|117868.7|117968.7|117868.7|117967.5|117867.5|3
1636685970000|2021-11-12 02:59:30|117969.7|117869.7|117978.4|117878.4|117982.5|117882.5|117969.7|117869.7|12
1636685980000|2021-11-12 02:59:40|117978.9|117878.9|117981.2|117881.2|117981.2|117881.2|117972.7|117872.7|7
1636685990000|2021-11-12 02:59:50|117985|117885|117985|117885|117985|117885|117985|117885|1
1636686000000|2021-11-12 03:00:00|117984.6|117884.6|117977.5|117877.5|117985|117885|117977.5|117877.5|11
1636686010000|2021-11-12 03:00:10|117979.2|117879.2|117978.7|117878.7|117979.2|117879.2|117977|117877|6
1636686020000|2021-11-12 03:00:20|117974.2|117874.2|117975|117875|117975|117875|117965.5|117865.5|17
1636686030000|2021-11-12 03:00:30|117976.1|117876.1|117979.2|117879.2|117979.2|117879.2|117976.1|117876.1|5
1636686040000|2021-11-12 03:00:40|117980|117880|117995.5|117895.5|117995.5|117895.5|117980|117880|6
1636686050000|2021-11-12 03:00:50|117997.5|117897.5|117983.7|117883.7|118000.5|117900.5|117979.4|117879.4|16
1636686060000|2021-11-12 03:01:00|117986.5|117886.5|117981.2|117881.2|117990.2|117890.2|117981.2|117881.2|8
1636686070000|2021-11-12 03:01:10|117980.7|117880.7|117990.2|117890.2|117990.7|117890.7|117979.4|117879.4|12
1636686080000|2021-11-12 03:01:20|117990.7|117890.7|117994.4|117894.4|117995.7|117895.7|117990.7|117890.7|13
1636686090000|2021-11-12 03:01:30|117993.9|117893.9|117993.4|117893.4|117993.9|117893.9|117993.4|117893.4|8
1636686100000|2021-11-12 03:01:40|117992.9|117892.9|117987.9|117887.9|117994.2|117894.2|117987.9|117887.9|5
1636686110000|2021-11-12 03:01:50|117992.2|117892.2|117994.1|117894.1|117994.1|117894.1|117988.9|117888.9|6
1636686130000|2021-11-12 03:02:10|117995|117895|117995|117895|117999.5|117899.5|117991.5|117891.5|11
1636686140000|2021-11-12 03:02:20|117997.1|117897.1|118006.5|117906.5|118006.5|117906.5|117997.1|117897.1|10
1636686150000|2021-11-12 03:02:30|118010.5|117910.5|118018.5|117918.5|118018.5|117918.5|118010.5|117910.5|8
1636686160000|2021-11-12 03:02:40|118019|117919|118022|117922|118025|117925|118019|117919|10
1636686170000|2021-11-12 03:02:50|118024.5|117924.5|118020|117920|118025|117925|118020|117920|6
1636686190000|2021-11-12 03:03:10|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|1
1636686200000|2021-11-12 03:03:20|118020|117920|118011.5|117911.5|118020|117920|118011.5|117911.5|5
1636686210000|2021-11-12 03:03:30|118012|117912|118011.5|117911.5|118012|117912|118011.5|117911.5|2
1636686220000|2021-11-12 03:03:40|118012|117912|118021.5|117921.5|118021.5|117921.5|118012|117912|4
1636686230000|2021-11-12 03:03:50|118014.1|117914.1|118011.5|117911.5|118025|117925|118011.5|117911.5|16
1636686240000|2021-11-12 03:04:00|118012|117912|118020|117920|118020|117920|118012|117912|4
1636686250000|2021-11-12 03:04:10|118014.1|117914.1|118015|117915|118015|117915|118014.1|117914.1|2
1636686260000|2021-11-12 03:04:20|118014.6|117914.6|118015|117915|118015|117915|118011.5|117911.5|5
1636686270000|2021-11-12 03:04:30|118021.1|117921.1|118025|117925|118025|117925|118021.1|117921.1|2
1636686280000|2021-11-12 03:04:40|118025.5|117925.5|118022.5|117922.5|118026.5|117926.5|118022.5|117922.5|3
1636686290000|2021-11-12 03:04:50|118025.5|117925.5|118026.5|117926.5|118026.5|117926.5|118025.5|117925.5|2
1636686310000|2021-11-12 03:05:10|118024.6|117924.6|118021.5|117921.5|118024.6|117924.6|118021.5|117921.5|2
1636686320000|2021-11-12 03:05:20|118022|117922|118012|117912|118022|117922|118011.5|117911.5|6
1636686330000|2021-11-12 03:05:30|118015.5|117915.5|118022.5|117922.5|118022.5|117922.5|118015.5|117915.5|5
1636686350000|2021-11-12 03:05:50|118025.1|117925.1|118023.5|117923.5|118027.1|117927.1|118023.5|117923.5|6
1636686360000|2021-11-12 03:06:00|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|1
1636686370000|2021-11-12 03:06:10|118025.5|117925.5|118041.5|117941.5|118041.5|117941.5|118025.5|117925.5|4
1636686380000|2021-11-12 03:06:20|118044.1|117944.1|118047.6|117947.6|118047.6|117947.6|118044.1|117944.1|3
1636686390000|2021-11-12 03:06:30|118048.1|117948.1|118047.8|117947.8|118048.1|117948.1|118047.8|117947.8|2
1636686400000|2021-11-12 03:06:40|118048.1|117948.1|118048.5|117948.5|118048.5|117948.5|118048.1|117948.1|2
1636686410000|2021-11-12 03:06:50|118050|117950|118057.1|117957.1|118057.1|117957.1|118050|117950|10
1636686420000|2021-11-12 03:07:00|118065.5|117965.5|118070.5|117970.5|118070.5|117970.5|118060.5|117960.5|15
1636686430000|2021-11-12 03:07:10|118071.1|117971.1|118070.5|117970.5|118077.1|117977.1|118070.5|117970.5|11
1636686440000|2021-11-12 03:07:20|118073|117973|118063|117963|118073|117973|118063|117963|7
1636686450000|2021-11-12 03:07:30|118063.5|117963.5|118072.5|117972.5|118072.5|117972.5|118063.5|117963.5|7
1636686470000|2021-11-12 03:07:50|118073|117973|118086.4|117986.4|118092.2|117992.2|118073|117973|19
1636686480000|2021-11-12 03:08:00|118085.9|117985.9|118092.5|117992.5|118092.5|117992.5|118085.9|117985.9|9
1636686490000|2021-11-12 03:08:10|118093.5|117993.5|118087.1|117987.1|118093.5|117993.5|118087.1|117987.1|5
1636686500000|2021-11-12 03:08:20|118095.4|117995.4|118099.3|117999.3|118101.9|118001.9|118092.7|117992.7|15
1636686510000|2021-11-12 03:08:30|118100|118000|118102|118002|118102|118002|118100|118000|4
1636686520000|2021-11-12 03:08:40|118101.5|118001.5|118092.2|117992.2|118101.5|118001.5|118092.2|117992.2|4
1636686530000|2021-11-12 03:08:50|118092.5|117992.5|118101.5|118001.5|118102|118002|118092.5|117992.5|8
1636686540000|2021-11-12 03:09:00|118101.7|118001.7|118102.1|118002.1|118102.6|118002.6|118101.7|118001.7|5
1636686560000|2021-11-12 03:09:20|118098.1|117998.1|118095|117995|118098.1|117998.1|118086.1|117986.1|7
1636686570000|2021-11-12 03:09:30|118090.6|117990.6|118091|117991|118091|117991|118090.5|117990.5|3
1636686580000|2021-11-12 03:09:40|118087.1|117987.1|118091.5|117991.5|118091.5|117991.5|118085.2|117985.2|8
1636686590000|2021-11-12 03:09:50|118091.2|117991.2|118101.5|118001.5|118105|118005|118091.2|117991.2|8
1636686600000|2021-11-12 03:10:00|118093.5|117993.5|118105|118005|118105|118005|118091.5|117991.5|4
1636686610000|2021-11-12 03:10:10|118103|118003|118101.7|118001.7|118103|118003|118092.8|117992.8|10
1636686620000|2021-11-12 03:10:20|118099.9|117999.9|118090.5|117990.5|118099.9|117999.9|118081.5|117981.5|11
1636686630000|2021-11-12 03:10:30|118091|117991|118091|117991|118091|117991|118091|117991|1
1636686640000|2021-11-12 03:10:40|118088.1|117988.1|118091|117991|118091|117991|118087.5|117987.5|12
1636686650000|2021-11-12 03:10:50|118090.5|117990.5|118077.8|117977.8|118090.5|117990.5|118077.8|117977.8|7
1636686660000|2021-11-12 03:11:00|118083|117983|118073.5|117973.5|118083|117983|118073.1|117973.1|8
1636686670000|2021-11-12 03:11:10|118073.1|117973.1|118084.9|117984.9|118086.4|117986.4|118072|117972|6
1636686680000|2021-11-12 03:11:20|118084.4|117984.4|118073.5|117973.5|118086|117986|118073.1|117973.1|12
1636686690000|2021-11-12 03:11:30|118072.2|117972.2|118072.2|117972.2|118072.2|117972.2|118072|117972|3
1636686700000|2021-11-12 03:11:40|118077.5|117977.5|118074.5|117974.5|118077.5|117977.5|118074.5|117974.5|4
1636686710000|2021-11-12 03:11:50|118072.5|117972.5|118072.5|117972.5|118082.9|117982.9|118072.5|117972.5|7
1636686720000|2021-11-12 03:12:00|118071.5|117971.5|118071.5|117971.5|118071.5|117971.5|118071.5|117971.5|1
1636686730000|2021-11-12 03:12:10|118071.1|117971.1|118067.1|117967.1|118071.1|117971.1|118067.1|117967.1|2
1636686740000|2021-11-12 03:12:20|118067|117967|118055.4|117955.4|118067|117967|118054.4|117954.4|16
1636686750000|2021-11-12 03:12:30|118055.9|117955.9|118052.9|117952.9|118057|117957|118052.9|117952.9|8
1636686760000|2021-11-12 03:12:40|118053.4|117953.4|118073.2|117973.2|118077.1|117977.1|118053.4|117953.4|11
1636686770000|2021-11-12 03:12:50|118077.1|117977.1|118081.1|117981.1|118081.1|117981.1|118070.1|117970.1|10
1636686780000|2021-11-12 03:13:00|118081.5|117981.5|118084.5|117984.5|118086.2|117986.2|118079.5|117979.5|16
1636686790000|2021-11-12 03:13:10|118091.1|117991.1|118084.5|117984.5|118091.1|117991.1|118084|117984|8
1636686800000|2021-11-12 03:13:20|118085.5|117985.5|118102.7|118002.7|118102.7|118002.7|118085|117985|12
1636686810000|2021-11-12 03:13:30|118103.7|118003.7|118100.8|118000.8|118103.7|118003.7|118100.8|118000.8|3
1636686820000|2021-11-12 03:13:40|118100.5|118000.5|118099.1|117999.1|118100.5|118000.5|118099.1|117999.1|2
1636686830000|2021-11-12 03:13:50|118097.1|117997.1|118099.1|117999.1|118099.1|117999.1|118094.7|117994.7|8
1636686840000|2021-11-12 03:14:00|118099.5|117999.5|118100.1|118000.1|118100.1|118000.1|118099.5|117999.5|2
1636686850000|2021-11-12 03:14:10|118105.5|118005.5|118106.2|118006.2|118107.5|118007.5|118105.5|118005.5|7
1636686860000|2021-11-12 03:14:20|118104.9|118004.9|118104.9|118004.9|118104.9|118004.9|118104.9|118004.9|1
1636686870000|2021-11-12 03:14:30|118106.7|118006.7|118108.2|118008.2|118108.2|118008.2|118104.9|118004.9|12
1636686880000|2021-11-12 03:14:40|118107.5|118007.5|118109.5|118009.5|118109.5|118009.5|118107.5|118007.5|2
1636686890000|2021-11-12 03:14:50|118112.7|118012.7|118131.4|118031.4|118131.4|118031.4|118112.7|118012.7|17
1636686900000|2021-11-12 03:15:00|118122.2|118022.2|118116|118016|118122.2|118022.2|118114.5|118014.5|9
1636686910000|2021-11-12 03:15:10|118114.5|118014.5|118118.2|118018.2|118127.9|118027.9|118114.5|118014.5|13
1636686920000|2021-11-12 03:15:20|118115|118015|118114.6|118014.6|118118|118018|118114.6|118014.6|15
1636686930000|2021-11-12 03:15:30|118114.1|118014.1|118108.5|118008.5|118114.1|118014.1|118106.5|118006.5|23
1636686940000|2021-11-12 03:15:40|118109.5|118009.5|118107.1|118007.1|118110.7|118010.7|118107.1|118007.1|9
1636686950000|2021-11-12 03:15:50|118107.2|118007.2|118109.7|118009.7|118109.7|118009.7|118107.2|118007.2|10
1636686960000|2021-11-12 03:16:00|118109.2|118009.2|118116.2|118016.2|118123.1|118023.1|118106|118006|17
1636686970000|2021-11-12 03:16:10|118117.2|118017.2|118119.7|118019.7|118120.1|118020.1|118117.2|118017.2|7
1636686980000|2021-11-12 03:16:20|118117.7|118017.7|118107|118007|118117.7|118017.7|118103|118003|13
1636686990000|2021-11-12 03:16:30|118108|118008|118114.4|118014.4|118117.7|118017.7|118108|118008|17
1636687000000|2021-11-12 03:16:40|118114.9|118014.9|118120.2|118020.2|118120.6|118020.6|118113.9|118013.9|11
1636687010000|2021-11-12 03:16:50|118120.5|118020.5|118120.2|118020.2|118120.6|118020.6|118120.1|118020.1|11
1636687020000|2021-11-12 03:17:00|118120.6|118020.6|118120.1|118020.1|118120.6|118020.6|118119.6|118019.6|8
1636687030000|2021-11-12 03:17:10|118120.6|118020.6|118119.1|118019.1|118120.6|118020.6|118119.1|118019.1|5
1636687040000|2021-11-12 03:17:20|118119.6|118019.6|118118.8|118018.8|118119.6|118019.6|118116.5|118016.5|8
1636687050000|2021-11-12 03:17:30|118122.6|118022.6|118124.1|118024.1|118127.7|118027.7|118122.6|118022.6|8
1636687060000|2021-11-12 03:17:40|118119.4|118019.4|118119.3|118019.3|118119.4|118019.4|118118.3|118018.3|4
1636687070000|2021-11-12 03:17:50|118119.6|118019.6|118127.2|118027.2|118127.2|118027.2|118119.6|118019.6|4
1636687080000|2021-11-12 03:18:00|118128.2|118028.2|118128.4|118028.4|118128.4|118028.4|118127.7|118027.7|8
1636687090000|2021-11-12 03:18:10|118127.9|118027.9|118128.2|118028.2|118128.2|118028.2|118127.7|118027.7|3
1636687100000|2021-11-12 03:18:20|118127.7|118027.7|118127.9|118027.9|118127.9|118027.9|118127.7|118027.7|4
1636687110000|2021-11-12 03:18:30|118128.4|118028.4|118128.2|118028.2|118128.4|118028.4|118128.2|118028.2|2
1636687120000|2021-11-12 03:18:40|118128.4|118028.4|118129.2|118029.2|118129.2|118029.2|118128.4|118028.4|3
1636687130000|2021-11-12 03:18:50|118128.3|118028.3|118127.2|118027.2|118128.3|118028.3|118124.1|118024.1|11
1636687140000|2021-11-12 03:19:00|118126.7|118026.7|118116.5|118016.5|118127.2|118027.2|118116.5|118016.5|8
1636687150000|2021-11-12 03:19:10|118115.7|118015.7|118117.1|118017.1|118117.1|118017.1|118115.4|118015.4|6
1636687160000|2021-11-12 03:19:20|118116.1|118016.1|118116.1|118016.1|118116.1|118016.1|118115.7|118015.7|3
1636687170000|2021-11-12 03:19:30|118115.7|118015.7|118115.3|118015.3|118116.1|118016.1|118115.3|118015.3|4
1636687180000|2021-11-12 03:19:40|118116.3|118016.3|118116.3|118016.3|118116.3|118016.3|118115.8|118015.8|5
1636687190000|2021-11-12 03:19:50|118115.8|118015.8|118119.1|118019.1|118119.1|118019.1|118115.8|118015.8|7
1636687200000|2021-11-12 03:20:00|118118.6|118018.6|118116.3|118016.3|118118.6|118018.6|118116.3|118016.3|5
1636687210000|2021-11-12 03:20:10|118116.7|118016.7|118117.7|118017.7|118117.7|118017.7|118116.7|118016.7|3
1636687230000|2021-11-12 03:20:30|118117.2|118017.2|118119.2|118019.2|118119.7|118019.7|118117.2|118017.2|6
1636687250000|2021-11-12 03:20:50|118119.7|118019.7|118119.2|118019.2|118119.7|118019.7|118119.2|118019.2|6
1636687260000|2021-11-12 03:21:00|118119.7|118019.7|118119.7|118019.7|118119.7|118019.7|118119.2|118019.2|3
1636687290000|2021-11-12 03:21:30|118117.7|118017.7|118115.3|118015.3|118119.7|118019.7|118115.3|118015.3|8
1636687310000|2021-11-12 03:21:50|118114.8|118014.8|118114.8|118014.8|118115.3|118015.3|118114.8|118014.8|3
1636687320000|2021-11-12 03:22:00|118115.3|118015.3|118114.8|118014.8|118115.3|118015.3|118114.8|118014.8|2
1636687330000|2021-11-12 03:22:10|118116.2|118016.2|118116.9|118016.9|118116.9|118016.9|118116.2|118016.2|2
1636687340000|2021-11-12 03:22:20|118117|118017|118116.6|118016.6|118117|118017|118116.6|118016.6|2
1636687350000|2021-11-12 03:22:30|118116.5|118016.5|118116.6|118016.6|118116.6|118016.6|118116.4|118016.4|3
1636687360000|2021-11-12 03:22:40|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.4|118016.4|3
1636687370000|2021-11-12 03:22:50|118117.4|118017.4|118118.2|118018.2|118118.7|118018.7|118117.4|118017.4|10
1636687380000|2021-11-12 03:23:00|118118.7|118018.7|118117.6|118017.6|118119.2|118019.2|118117.6|118017.6|11
1636687390000|2021-11-12 03:23:10|118118.1|118018.1|118118.6|118018.6|118118.6|118018.6|118118.1|118018.1|2
1636687400000|2021-11-12 03:23:20|118119.2|118019.2|118119.2|118019.2|118119.2|118019.2|118119.2|118019.2|1
1636687420000|2021-11-12 03:23:40|118118.7|118018.7|118118.7|118018.7|118118.7|118018.7|118118.7|118018.7|1
1636687430000|2021-11-12 03:23:50|118118.1|118018.1|118128|118028|118128.5|118028.5|118118.1|118018.1|9
1636687440000|2021-11-12 03:24:00|118128.5|118028.5|118127.4|118027.4|118128.5|118028.5|118127.4|118027.4|3
1636687450000|2021-11-12 03:24:10|118124.1|118024.1|118128.6|118028.6|118128.6|118028.6|118123.6|118023.6|10
1636687460000|2021-11-12 03:24:20|118128.1|118028.1|118129.1|118029.1|118129.1|118029.1|118128.1|118028.1|2
1636687470000|2021-11-12 03:24:30|118130.4|118030.4|118130.4|118030.4|118130.4|118030.4|118130.2|118030.2|3
1636687480000|2021-11-12 03:24:40|118129.1|118029.1|118130.4|118030.4|118130.4|118030.4|118129.1|118029.1|2
1636687490000|2021-11-12 03:24:50|118131.5|118031.5|118151.9|118051.9|118153.9|118053.9|118131.5|118031.5|11
1636687500000|2021-11-12 03:25:00|118151.5|118051.5|118151.1|118051.1|118151.9|118051.9|118149.3|118049.3|7
1636687510000|2021-11-12 03:25:10|118150.6|118050.6|118149.8|118049.8|118150.6|118050.6|118149.8|118049.8|2
1636687520000|2021-11-12 03:25:20|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|1
1636687560000|2021-11-12 03:26:00|118149.1|118049.1|118148.5|118048.5|118149.3|118049.3|118148.5|118048.5|5
1636687580000|2021-11-12 03:26:20|118145|118045|118134.3|118034.3|118145|118045|118133.8|118033.8|7
1636687590000|2021-11-12 03:26:30|118134.1|118034.1|118134|118034|118135.7|118035.7|118132.5|118032.5|11
1636687600000|2021-11-12 03:26:40|118133.5|118033.5|118136.7|118036.7|118137.2|118037.2|118133.5|118033.5|6
1636687610000|2021-11-12 03:26:50|118137.7|118037.7|118137.1|118037.1|118137.7|118037.7|118136.6|118036.6|9
1636687620000|2021-11-12 03:27:00|118137.5|118037.5|118134.2|118034.2|118137.5|118037.5|118132|118032|7
1636687630000|2021-11-12 03:27:10|118134.7|118034.7|118134.2|118034.2|118134.7|118034.7|118134.2|118034.2|4
1636687640000|2021-11-12 03:27:20|118134.7|118034.7|118131|118031|118134.7|118034.7|118131|118031|6
1636687650000|2021-11-12 03:27:30|118132|118032|118134.2|118034.2|118134.7|118034.7|118130|118030|16
1636687660000|2021-11-12 03:27:40|118135.7|118035.7|118158.5|118058.5|118165|118065|118134.7|118034.7|15
1636687670000|2021-11-12 03:27:50|118159.5|118059.5|118158.5|118058.5|118160|118060|118158.5|118058.5|3
1636687690000|2021-11-12 03:28:10|118151.1|118051.1|118145|118045|118151.1|118051.1|118145|118045|3
1636687710000|2021-11-12 03:28:30|118148.4|118048.4|118140.1|118040.1|118148.4|118048.4|118140.1|118040.1|5
1636687720000|2021-11-12 03:28:40|118140.5|118040.5|118140.1|118040.1|118140.5|118040.5|118139|118039|4
1636687730000|2021-11-12 03:28:50|118143.5|118043.5|118140.5|118040.5|118148.5|118048.5|118140.5|118040.5|7
1636687750000|2021-11-12 03:29:10|118140.1|118040.1|118140.1|118040.1|118140.1|118040.1|118140.1|118040.1|1
1636687760000|2021-11-12 03:29:20|118140.5|118040.5|118140.1|118040.1|118142.5|118042.5|118140.1|118040.1|6
1636687770000|2021-11-12 03:29:30|118141|118041|118141|118041|118141|118041|118141|118041|1
1636687780000|2021-11-12 03:29:40|118137.1|118037.1|118131|118031|118137.1|118037.1|118131|118031|3
1636687790000|2021-11-12 03:29:50|118132|118032|118135.5|118035.5|118139|118039|118132|118032|5
1636687800000|2021-11-12 03:30:00|118138.5|118038.5|118149|118049|118149|118049|118138.5|118038.5|6
1636687810000|2021-11-12 03:30:10|118150.5|118050.5|118152|118052|118152|118052|118150.5|118050.5|3
1636687830000|2021-11-12 03:30:30|118151.5|118051.5|118150.5|118050.5|118151.5|118051.5|118150.5|118050.5|3
1636687840000|2021-11-12 03:30:40|118161.1|118061.1|118156.6|118056.6|118161.1|118061.1|118155.1|118055.1|18
1636687850000|2021-11-12 03:30:50|118156.1|118056.1|118157.1|118057.1|118157.1|118057.1|118156.1|118056.1|6
1636687860000|2021-11-12 03:31:00|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1636687870000|2021-11-12 03:31:10|118157|118057|118157.2|118057.2|118157.2|118057.2|118156.7|118056.7|3
1636687880000|2021-11-12 03:31:20|118157.5|118057.5|118159.7|118059.7|118165|118065|118150.3|118050.3|9
1636687890000|2021-11-12 03:31:30|118160.3|118060.3|118174.8|118074.8|118178.7|118078.7|118160.3|118060.3|15
1636687900000|2021-11-12 03:31:40|118174.3|118074.3|118171.3|118071.3|118174.8|118074.8|118171.3|118071.3|5
1636687910000|2021-11-12 03:31:50|118170.7|118070.7|118170.5|118070.5|118171|118071|118169.5|118069.5|13
1636687920000|2021-11-12 03:32:00|118171|118071|118165|118065|118175.1|118075.1|118164|118064|12
1636687930000|2021-11-12 03:32:10|118162.5|118062.5|118159|118059|118162.5|118062.5|118159|118059|6
1636687950000|2021-11-12 03:32:30|118152.1|118052.1|118139.5|118039.5|118152.1|118052.1|118139.5|118039.5|7
1636687960000|2021-11-12 03:32:40|118139|118039|118144.9|118044.9|118145.1|118045.1|118138|118038|16
1636687970000|2021-11-12 03:32:50|118144.4|118044.4|118144.9|118044.9|118149|118049|118140.1|118040.1|10
1636687980000|2021-11-12 03:33:00|118139|118039|118144.9|118044.9|118144.9|118044.9|118139|118039|8
1636687990000|2021-11-12 03:33:10|118152.5|118052.5|118159|118059|118159|118059|118152.5|118052.5|7
1636688000000|2021-11-12 03:33:20|118158.9|118058.9|118159|118059|118159|118059|118158.9|118058.9|4
1636688010000|2021-11-12 03:33:30|118159.5|118059.5|118160|118060|118164.4|118064.4|118159|118059|4
1636688020000|2021-11-12 03:33:40|118159|118059|118168.1|118068.1|118168.1|118068.1|118159|118059|9
1636688030000|2021-11-12 03:33:50|118168.6|118068.6|118168.6|118068.6|118168.6|118068.6|118168.6|118068.6|1
1636688040000|2021-11-12 03:34:00|118169|118069|118170.1|118070.1|118173.4|118073.4|118169|118069|3
1636688050000|2021-11-12 03:34:10|118169.5|118069.5|118169|118069|118169.5|118069.5|118167.6|118067.6|8
1636688060000|2021-11-12 03:34:20|118168.6|118068.6|118169.4|118069.4|118169.4|118069.4|118168|118068|7
1636688070000|2021-11-12 03:34:30|118169|118069|118169|118069|118169|118069|118169|118069|1
1636688080000|2021-11-12 03:34:40|118161.8|118061.8|118155.5|118055.5|118161.8|118061.8|118155.5|118055.5|8
1636688090000|2021-11-12 03:34:50|118155.4|118055.4|118159.5|118059.5|118159.5|118059.5|118155.4|118055.4|5
1636688100000|2021-11-12 03:35:00|118161.5|118061.5|118159.5|118059.5|118168|118068|118158.5|118058.5|18
1636688110000|2021-11-12 03:35:10|118167.1|118067.1|118162.7|118062.7|118167.5|118067.5|118159.5|118059.5|15
1636688120000|2021-11-12 03:35:20|118152.6|118052.6|118146.4|118046.4|118152.6|118052.6|118141|118041|24
1636688130000|2021-11-12 03:35:30|118147.2|118047.2|118129.7|118029.7|118148|118048|118129.1|118029.1|13
1636688140000|2021-11-12 03:35:40|118132.1|118032.1|118132.1|118032.1|118134.6|118034.6|118132.1|118032.1|4
1636688160000|2021-11-12 03:36:00|118135.7|118035.7|118130.5|118030.5|118135.7|118035.7|118130.5|118030.5|14
1636688170000|2021-11-12 03:36:10|118130.7|118030.7|118128.6|118028.6|118130.7|118030.7|118127.1|118027.1|7
1636688180000|2021-11-12 03:36:20|118129|118029|118123.1|118023.1|118129|118029|118123.1|118023.1|6
1636688190000|2021-11-12 03:36:30|118122.5|118022.5|118118.6|118018.6|118123.1|118023.1|118118|118018|4
1636688200000|2021-11-12 03:36:40|118113.1|118013.1|118113.7|118013.7|118113.7|118013.7|118109.9|118009.9|3
1636688210000|2021-11-12 03:36:50|118109.2|118009.2|118108.9|118008.9|118109.2|118009.2|118108.9|118008.9|2
1636688220000|2021-11-12 03:37:00|118107.9|118007.9|118103.7|118003.7|118107.9|118007.9|118102|118002|7
1636688230000|2021-11-12 03:37:10|118103.2|118003.2|118102|118002|118104.7|118004.7|118098.9|117998.9|15
1636688240000|2021-11-12 03:37:20|118104.7|118004.7|118110.7|118010.7|118110.9|118010.9|118102|118002|14
1636688250000|2021-11-12 03:37:30|118110.4|118010.4|118114.2|118014.2|118114.2|118014.2|118106.9|118006.9|9
1636688260000|2021-11-12 03:37:40|118110.4|118010.4|118104.4|118004.4|118114.4|118014.4|118104.4|118004.4|11
1636688270000|2021-11-12 03:37:50|118105.5|118005.5|118105.7|118005.7|118105.7|118005.7|118105.4|118005.4|3
1636688280000|2021-11-12 03:38:00|118106.2|118006.2|118104.2|118004.2|118114.2|118014.2|118104.2|118004.2|15
1636688290000|2021-11-12 03:38:10|118104.7|118004.7|118104.2|118004.2|118104.7|118004.7|118102|118002|4
1636688300000|2021-11-12 03:38:20|118103.2|118003.2|118104.4|118004.4|118104.4|118004.4|118097.5|117997.5|22
1636688310000|2021-11-12 03:38:30|118104.2|118004.2|118101.6|118001.6|118104.7|118004.7|118101.6|118001.6|11
1636688320000|2021-11-12 03:38:40|118103.6|118003.6|118113.1|118013.1|118113.2|118013.2|118103.1|118003.1|20
1636688330000|2021-11-12 03:38:50|118113.9|118013.9|118112.5|118012.5|118125|118025|118112|118012|18
1636688340000|2021-11-12 03:39:00|118113.7|118013.7|118118.1|118018.1|118123.1|118023.1|118113.7|118013.7|4
1636688350000|2021-11-12 03:39:10|118118.7|118018.7|118118.1|118018.1|118118.7|118018.7|118118.1|118018.1|2
1636688360000|2021-11-12 03:39:20|118114.6|118014.6|118113.5|118013.5|118118.7|118018.7|118113.5|118013.5|3
1636688370000|2021-11-12 03:39:30|118113.1|118013.1|118108.1|118008.1|118113.1|118013.1|118106.7|118006.7|6
1636688390000|2021-11-12 03:39:50|118109.2|118009.2|118109.2|118009.2|118109.2|118009.2|118109.2|118009.2|1
1636688400000|2021-11-12 03:40:00|118113.1|118013.1|118113.1|118013.1|118113.5|118013.5|118113.1|118013.1|3
1636688410000|2021-11-12 03:40:10|118111.2|118011.2|118118.7|118018.7|118118.7|118018.7|118111.2|118011.2|3
1636688420000|2021-11-12 03:40:20|118117.2|118017.2|118113.1|118013.1|118117.2|118017.2|118113.1|118013.1|2
1636688430000|2021-11-12 03:40:30|118109|118009|118109.2|118009.2|118109.2|118009.2|118109|118009|2
1636688440000|2021-11-12 03:40:40|118113|118013|118113|118013|118115.2|118015.2|118108.6|118008.6|9
1636688450000|2021-11-12 03:40:50|118114.5|118014.5|118116.2|118016.2|118116.2|118016.2|118114.5|118014.5|4
1636688460000|2021-11-12 03:41:00|118116.7|118016.7|118115|118015|118116.7|118016.7|118115|118015|3
1636688470000|2021-11-12 03:41:10|118113|118013|118130.8|118030.8|118132.5|118032.5|118112.1|118012.1|18
1636688480000|2021-11-12 03:41:20|118129.5|118029.5|118133.5|118033.5|118135.1|118035.1|118129.5|118029.5|15
1636688490000|2021-11-12 03:41:30|118134.5|118034.5|118129.9|118029.9|118135.6|118035.6|118129.9|118029.9|6
1636688500000|2021-11-12 03:41:40|118129.4|118029.4|118125|118025|118129.4|118029.4|118119|118019|10
1636688510000|2021-11-12 03:41:50|118128.5|118028.5|118124.5|118024.5|118130.1|118030.1|118123.5|118023.5|9
1636688520000|2021-11-12 03:42:00|118125|118025|118128.5|118028.5|118128.5|118028.5|118123.5|118023.5|13
1636688530000|2021-11-12 03:42:10|118127.1|118027.1|118131.5|118031.5|118131.5|118031.5|118124|118024|10
1636688540000|2021-11-12 03:42:20|118132|118032|118146|118046|118146|118046|118132|118032|9
1636688550000|2021-11-12 03:42:30|118145.5|118045.5|118149.1|118049.1|118149.1|118049.1|118143.5|118043.5|6
1636688560000|2021-11-12 03:42:40|118154|118054|118147.1|118047.1|118154|118054|118147.1|118047.1|4
1636688570000|2021-11-12 03:42:50|118148.4|118048.4|118161.9|118061.9|118161.9|118061.9|118148.4|118048.4|6
1636688590000|2021-11-12 03:43:10|118161.6|118061.6|118154.1|118054.1|118161.6|118061.6|118154|118054|13
1636688600000|2021-11-12 03:43:20|118154.5|118054.5|118159.5|118059.5|118159.5|118059.5|118153.5|118053.5|9
1636688610000|2021-11-12 03:43:30|118160|118060|118164|118064|118165|118065|118160|118060|7
1636688620000|2021-11-12 03:43:40|118165.5|118065.5|118163.5|118063.5|118165.5|118065.5|118163.5|118063.5|3
1636688630000|2021-11-12 03:43:50|118164|118064|118163.5|118063.5|118164|118064|118163.5|118063.5|6
1636688640000|2021-11-12 03:44:00|118164|118064|118163.5|118063.5|118164|118064|118163.5|118063.5|2
1636688650000|2021-11-12 03:44:10|118164|118064|118173.5|118073.5|118174.6|118074.6|118164|118064|10
1636688660000|2021-11-12 03:44:20|118174|118074|118170.5|118070.5|118180|118080|118170.5|118070.5|21
1636688670000|2021-11-12 03:44:30|118170|118070|118164|118064|118171|118071|118164|118064|8
1636688680000|2021-11-12 03:44:40|118166|118066|118165|118065|118169|118069|118164|118064|17
1636688690000|2021-11-12 03:44:50|118165.4|118065.4|118166.9|118066.9|118166.9|118066.9|118165.4|118065.4|2
1636688700000|2021-11-12 03:45:00|118167.6|118067.6|118166.9|118066.9|118167.6|118067.6|118166.9|118066.9|2
1636688710000|2021-11-12 03:45:10|118166.4|118066.4|118161|118061|118166.4|118066.4|118158|118058|4
1636688720000|2021-11-12 03:45:20|118161.5|118061.5|118181.5|118081.5|118181.5|118081.5|118161.5|118061.5|10
1636688730000|2021-11-12 03:45:30|118182|118082|118184|118084|118184|118084|118182|118082|4
1636688740000|2021-11-12 03:45:40|118184.7|118084.7|118185.5|118085.5|118186.5|118086.5|118184.5|118084.5|10
1636688750000|2021-11-12 03:45:50|118185|118085|118183|118083|118185|118085|118182.5|118082.5|7
1636688760000|2021-11-12 03:46:00|118184|118084|118184.5|118084.5|118184.5|118084.5|118184|118084|4
1636688770000|2021-11-12 03:46:10|118184.4|118084.4|118183.5|118083.5|118184.4|118084.4|118183.5|118083.5|3
1636688780000|2021-11-12 03:46:20|118182.5|118082.5|118181|118081|118182.5|118082.5|118181|118081|4
1636688790000|2021-11-12 03:46:30|118181.5|118081.5|118174|118074|118183|118083|118174|118074|9
1636688800000|2021-11-12 03:46:40|118173|118073|118171.9|118071.9|118173|118073|118171.9|118071.9|4
1636688810000|2021-11-12 03:46:50|118172.5|118072.5|118172.4|118072.4|118173|118073|118171.4|118071.4|12
1636688820000|2021-11-12 03:47:00|118174.5|118074.5|118172.5|118072.5|118181|118081|118172.5|118072.5|12
1636688830000|2021-11-12 03:47:10|118173.5|118073.5|118177.9|118077.9|118178.4|118078.4|118173.5|118073.5|6
1636688840000|2021-11-12 03:47:20|118176.9|118076.9|118171|118071|118176.9|118076.9|118157.9|118057.9|22
1636688850000|2021-11-12 03:47:30|118170.9|118070.9|118170.2|118070.2|118171.4|118071.4|118170.2|118070.2|7
1636688860000|2021-11-12 03:47:40|118171.2|118071.2|118180.2|118080.2|118180.2|118080.2|118171.2|118071.2|6
1636688870000|2021-11-12 03:47:50|118180.5|118080.5|118180.5|118080.5|118184.5|118084.5|118180.5|118080.5|7
1636688890000|2021-11-12 03:48:10|118181.5|118081.5|118180|118080|118185|118085|118180|118080|9
1636688910000|2021-11-12 03:48:30|118180.2|118080.2|118184.5|118084.5|118184.5|118084.5|118180.2|118080.2|3
1636688920000|2021-11-12 03:48:40|118184|118084|118180|118080|118184|118084|118180|118080|3
1636688930000|2021-11-12 03:48:50|118180.2|118080.2|118180.2|118080.2|118180.2|118080.2|118180.2|118080.2|1
1636688950000|2021-11-12 03:49:10|118179|118079|118170.7|118070.7|118179|118079|118170.7|118070.7|7
1636688960000|2021-11-12 03:49:20|118170.2|118070.2|118180|118080|118180|118080|118170.2|118070.2|7
1636688970000|2021-11-12 03:49:30|118179.3|118079.3|118180.2|118080.2|118180.2|118080.2|118179.3|118079.3|3
1636688990000|2021-11-12 03:49:50|118180|118080|118179.5|118079.5|118180|118080|118179.5|118079.5|4
1636689000000|2021-11-12 03:50:00|118180|118080|118170.2|118070.2|118180|118080|118170.2|118070.2|10
1636689010000|2021-11-12 03:50:10|118170.7|118070.7|118180.2|118080.2|118180.7|118080.7|118170.7|118070.7|6
1636689030000|2021-11-12 03:50:30|118181.1|118081.1|118185|118085|118185|118085|118181.1|118081.1|4
1636689040000|2021-11-12 03:50:40|118184.5|118084.5|118205.4|118105.4|118206.1|118106.1|118184.5|118084.5|7
1636689050000|2021-11-12 03:50:50|118202.2|118102.2|118210.2|118110.2|118210.2|118110.2|118200|118100|8
1636689060000|2021-11-12 03:51:00|118213.5|118113.5|118209.5|118109.5|118214.5|118114.5|118209.5|118109.5|5
1636689070000|2021-11-12 03:51:10|118210.2|118110.2|118223|118123|118223|118123|118210|118110|15
1636689080000|2021-11-12 03:51:20|118220.7|118120.7|118222|118122|118222|118122|118220|118120|4
1636689090000|2021-11-12 03:51:30|118225|118125|118220|118120|118227.6|118127.6|118220|118120|7
1636689100000|2021-11-12 03:51:40|118213.2|118113.2|118204.5|118104.5|118214.5|118114.5|118204.5|118104.5|8
1636689110000|2021-11-12 03:51:50|118193.5|118093.5|118190|118090|118193.5|118093.5|118190|118090|6
1636689120000|2021-11-12 03:52:00|118190.9|118090.9|118200|118100|118205.5|118105.5|118190.9|118090.9|21
1636689130000|2021-11-12 03:52:10|118198.6|118098.6|118200|118100|118201.5|118101.5|118196.6|118096.6|19
1636689140000|2021-11-12 03:52:20|118199.5|118099.5|118201.5|118101.5|118203.5|118103.5|118199.5|118099.5|7
1636689150000|2021-11-12 03:52:30|118203.1|118103.1|118210.1|118110.1|118210.1|118110.1|118203.1|118103.1|7
1636689160000|2021-11-12 03:52:40|118213.5|118113.5|118215.5|118115.5|118220.5|118120.5|118213.5|118113.5|7
1636689170000|2021-11-12 03:52:50|118216|118116|118215.7|118115.7|118220.5|118120.5|118210.5|118110.5|11
1636689180000|2021-11-12 03:53:00|118214.7|118114.7|118209.5|118109.5|118214.7|118114.7|118209.5|118109.5|3
1636689190000|2021-11-12 03:53:10|118210.1|118110.1|118220.1|118120.1|118220.1|118120.1|118210.1|118110.1|6
1636689200000|2021-11-12 03:53:20|118223.1|118123.1|118230.1|118130.1|118230.1|118130.1|118223.1|118123.1|3
1636689210000|2021-11-12 03:53:30|118224.4|118124.4|118220.5|118120.5|118224.4|118124.4|118220.5|118120.5|2
1636689220000|2021-11-12 03:53:40|118220.1|118120.1|118230.1|118130.1|118230.1|118130.1|118218.2|118118.2|6
1636689230000|2021-11-12 03:53:50|118230.5|118130.5|118232.5|118132.5|118233.5|118133.5|118230.5|118130.5|6
1636689240000|2021-11-12 03:54:00|118241.5|118141.5|118254.1|118154.1|118256.5|118156.5|118240.5|118140.5|9
1636689250000|2021-11-12 03:54:10|118253.5|118153.5|118245|118145|118255.5|118155.5|118245|118145|12
1636689260000|2021-11-12 03:54:20|118245.5|118145.5|118247|118147|118247|118147|118242.7|118142.7|8
1636689270000|2021-11-12 03:54:30|118247.5|118147.5|118235.5|118135.5|118247.5|118147.5|118235|118135|11
1636689280000|2021-11-12 03:54:40|118235|118135|118234.5|118134.5|118235|118135|118234.5|118134.5|2
1636689290000|2021-11-12 03:54:50|118231|118131|118229.2|118129.2|118231|118131|118229.2|118129.2|4
1636689300000|2021-11-12 03:55:00|118229|118129|118229|118129|118229.2|118129.2|118228.1|118128.1|4
1636689310000|2021-11-12 03:55:10|118228.7|118128.7|118230|118130|118230|118130|118228.7|118128.7|3
1636689320000|2021-11-12 03:55:20|118226|118126|118224.2|118124.2|118230|118130|118224.2|118124.2|8
1636689330000|2021-11-12 03:55:30|118225.4|118125.4|118214.2|118114.2|118229.2|118129.2|118214.2|118114.2|12
1636689340000|2021-11-12 03:55:40|118213.7|118113.7|118210.5|118110.5|118213.7|118113.7|118210.5|118110.5|3
1636689350000|2021-11-12 03:55:50|118210.6|118110.6|118210.5|118110.5|118211.1|118111.1|118210.5|118110.5|4
1636689360000|2021-11-12 03:56:00|118210|118110|118210.1|118110.1|118210.4|118110.4|118209.6|118109.6|5
1636689370000|2021-11-12 03:56:10|118210.9|118110.9|118219.7|118119.7|118221.5|118121.5|118210.9|118110.9|9
1636689380000|2021-11-12 03:56:20|118215.5|118115.5|118219.7|118119.7|118220|118120|118215.5|118115.5|6
1636689390000|2021-11-12 03:56:30|118220|118120|118213.1|118113.1|118220.5|118120.5|118213.1|118113.1|13
1636689400000|2021-11-12 03:56:40|118211|118111|118210.2|118110.2|118211|118111|118210|118110|4
1636689410000|2021-11-12 03:56:50|118210.5|118110.5|118213.5|118113.5|118214|118114|118210.2|118110.2|7
1636689420000|2021-11-12 03:57:00|118212.7|118112.7|118211|118111|118212.7|118112.7|118209.1|118109.1|7
1636689430000|2021-11-12 03:57:10|118210.4|118110.4|118210.4|118110.4|118210.4|118110.4|118210.4|118110.4|1
1636689450000|2021-11-12 03:57:30|118207.5|118107.5|118210.4|118110.4|118210.4|118110.4|118205.4|118105.4|8
1636689460000|2021-11-12 03:57:40|118210.1|118110.1|118199.5|118099.5|118210.1|118110.1|118199.5|118099.5|10
1636689480000|2021-11-12 03:58:00|118199.4|118099.4|118200.9|118100.9|118201.5|118101.5|118185|118085|20
1636689490000|2021-11-12 03:58:10|118200.4|118100.4|118201.9|118101.9|118207|118107|118194|118094|23
1636689500000|2021-11-12 03:58:20|118200.4|118100.4|118190.4|118090.4|118200.4|118100.4|118183.4|118083.4|22
1636689510000|2021-11-12 03:58:30|118188.9|118088.9|118188|118088|118188.9|118088.9|118187.4|118087.4|5
1636689520000|2021-11-12 03:58:40|118189.9|118089.9|118173.5|118073.5|118189.9|118089.9|118173.5|118073.5|16
1636689530000|2021-11-12 03:58:50|118168|118068|118179|118079|118179|118079|118165.4|118065.4|11
1636689540000|2021-11-12 03:59:00|118183.4|118083.4|118183.9|118083.9|118183.9|118083.9|118182.9|118082.9|4
1636689550000|2021-11-12 03:59:10|118177.5|118077.5|118176.4|118076.4|118179.7|118079.7|118173.4|118073.4|15
1636689560000|2021-11-12 03:59:20|118177.4|118077.4|118179|118079|118183.2|118083.2|118177|118077|12
1636689570000|2021-11-12 03:59:30|118182.7|118082.7|118184.5|118084.5|118184.5|118084.5|118182.7|118082.7|4
1636689580000|2021-11-12 03:59:40|118184|118084|118169.4|118069.4|118184|118084|118169.4|118069.4|15
1636689590000|2021-11-12 03:59:50|118169.9|118069.9|118168.9|118068.9|118169.9|118069.9|118168.4|118068.4|4
1636689600000|2021-11-12 04:00:00|118166.5|118066.5|118173.5|118073.5|118173.5|118073.5|118166.5|118066.5|12
1636689610000|2021-11-12 04:00:10|118173.7|118073.7|118173.7|118073.7|118173.7|118073.7|118173.7|118073.7|1
1636689630000|2021-11-12 04:00:30|118174.5|118074.5|118181.5|118081.5|118181.5|118081.5|118173.7|118073.7|11
1636689640000|2021-11-12 04:00:40|118182|118082|118187.4|118087.4|118191.2|118091.2|118182|118082|13
1636689650000|2021-11-12 04:00:50|118187.9|118087.9|118203.5|118103.5|118203.5|118103.5|118187.9|118087.9|19
1636689670000|2021-11-12 04:01:10|118203|118103|118187.1|118087.1|118203|118103|118187.1|118087.1|12
1636689680000|2021-11-12 04:01:20|118191.2|118091.2|118182.4|118082.4|118193.5|118093.5|118182.4|118082.4|13
1636689700000|2021-11-12 04:01:40|118181.4|118081.4|118175|118075|118181.4|118081.4|118174.5|118074.5|7
1636689710000|2021-11-12 04:01:50|118174.5|118074.5|118165|118065|118177.5|118077.5|118163.9|118063.9|15
1636689720000|2021-11-12 04:02:00|118164.5|118064.5|118163|118063|118166.1|118066.1|118159.5|118059.5|18
1636689730000|2021-11-12 04:02:10|118164|118064|118166.1|118066.1|118172|118072|118162.4|118062.4|12
1636689740000|2021-11-12 04:02:20|118165.1|118065.1|118166.1|118066.1|118166.2|118066.2|118164.5|118064.5|7
1636689760000|2021-11-12 04:02:40|118163.9|118063.9|118162.4|118062.4|118164.4|118064.4|118162.4|118062.4|6
1636689770000|2021-11-12 04:02:50|118160|118060|118159|118059|118160|118060|118159|118059|3
1636689780000|2021-11-12 04:03:00|118158|118058|118162.9|118062.9|118162.9|118062.9|118158|118058|9
1636689790000|2021-11-12 04:03:10|118163.5|118063.5|118171.5|118071.5|118171.5|118071.5|118163.5|118063.5|7
1636689800000|2021-11-12 04:03:20|118172.5|118072.5|118163.9|118063.9|118176.2|118076.2|118162.7|118062.7|23
1636689810000|2021-11-12 04:03:30|118165|118065|118166|118066|118167|118067|118163.9|118063.9|17
1636689820000|2021-11-12 04:03:40|118165|118065|118166.6|118066.6|118166.6|118066.6|118162.7|118062.7|12
1636689830000|2021-11-12 04:03:50|118167.1|118067.1|118172|118072|118172|118072|118167.1|118067.1|6
1636689840000|2021-11-12 04:04:00|118173.5|118073.5|118176.2|118076.2|118180|118080|118173.5|118073.5|13
1636689850000|2021-11-12 04:04:10|118180|118080|118170|118070|118180|118080|118170|118070|14
1636689860000|2021-11-12 04:04:20|118168|118068|118166.2|118066.2|118168|118068|118165|118065|11
1636689870000|2021-11-12 04:04:30|118165.9|118065.9|118166.6|118066.6|118166.6|118066.6|118165.9|118065.9|3
1636689890000|2021-11-12 04:04:50|118166.4|118066.4|118166.6|118066.6|118172|118072|118166.4|118066.4|7
1636689900000|2021-11-12 04:05:00|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|118164.1|118064.1|3
1636689910000|2021-11-12 04:05:10|118165.5|118065.5|118164.5|118064.5|118165.5|118065.5|118163|118063|7
1636689920000|2021-11-12 04:05:20|118172.1|118072.1|118179.1|118079.1|118179.1|118079.1|118172.1|118072.1|5
1636689930000|2021-11-12 04:05:30|118184|118084|118204|118104|118204|118104|118184|118084|8
1636689950000|2021-11-12 04:05:50|118203.6|118103.6|118204|118104|118204|118104|118197.5|118097.5|9
1636689960000|2021-11-12 04:06:00|118203.5|118103.5|118204|118104|118204|118104|118198.5|118098.5|15
1636689970000|2021-11-12 04:06:10|118203.6|118103.6|118204|118104|118204|118104|118203.6|118103.6|2
1636689980000|2021-11-12 04:06:20|118204.4|118104.4|118212.5|118112.5|118215|118115|118204.4|118104.4|8
1636690000000|2021-11-12 04:06:40|118212|118112|118212.5|118112.5|118212.5|118112.5|118211.4|118111.4|5
1636690010000|2021-11-12 04:06:50|118212|118112|118212.5|118112.5|118212.5|118112.5|118210.2|118110.2|9
1636690020000|2021-11-12 04:07:00|118217.5|118117.5|118228.8|118128.8|118228.8|118128.8|118212.5|118112.5|14
1636690030000|2021-11-12 04:07:10|118230.3|118130.3|118225|118125|118230.3|118130.3|118221.1|118121.1|21
1636690040000|2021-11-12 04:07:20|118222.9|118122.9|118220.5|118120.5|118225.5|118125.5|118220.5|118120.5|8
1636690050000|2021-11-12 04:07:30|118221|118121|118217|118117|118222|118122|118217|118117|10
1636690060000|2021-11-12 04:07:40|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|1
1636690070000|2021-11-12 04:07:50|118217.5|118117.5|118216.5|118116.5|118219|118119|118205.5|118105.5|16
1636690080000|2021-11-12 04:08:00|118216|118116|118208.1|118108.1|118216|118116|118203.5|118103.5|6
1636690090000|2021-11-12 04:08:10|118213.5|118113.5|118216|118116|118216|118116|118213.5|118113.5|3
1636690100000|2021-11-12 04:08:20|118215|118115|118202.1|118102.1|118216|118116|118202.1|118102.1|14
1636690110000|2021-11-12 04:08:30|118203.1|118103.1|118216|118116|118216|118116|118203.1|118103.1|7
1636690120000|2021-11-12 04:08:40|118215.5|118115.5|118213.7|118113.7|118215.5|118115.5|118213.7|118113.7|3
1636690130000|2021-11-12 04:08:50|118213.2|118113.2|118213.5|118113.5|118213.7|118113.7|118212.5|118112.5|6
1636690140000|2021-11-12 04:09:00|118213|118113|118212.7|118112.7|118213.2|118113.2|118212.7|118112.7|3
1636690150000|2021-11-12 04:09:10|118213|118113|118213.2|118113.2|118213.2|118113.2|118213|118113|2
1636690160000|2021-11-12 04:09:20|118214|118114|118213.5|118113.5|118220.2|118120.2|118213.5|118113.5|10
1636690170000|2021-11-12 04:09:30|118214|118114|118216.8|118116.8|118221.1|118121.1|118213.2|118113.2|8
1636690180000|2021-11-12 04:09:40|118216.5|118116.5|118215.5|118115.5|118219.5|118119.5|118215.5|118115.5|7
1636690190000|2021-11-12 04:09:50|118215|118115|118191|118091|118215|118115|118191|118091|13
1636690200000|2021-11-12 04:10:00|118189.5|118089.5|118191.5|118091.5|118196|118096|118188.5|118088.5|13
1636690210000|2021-11-12 04:10:10|118188.6|118088.6|118192.7|118092.7|118192.7|118092.7|118188.5|118088.5|7
1636690220000|2021-11-12 04:10:20|118193.2|118093.2|118192|118092|118193.2|118093.2|118192|118092|4
1636690230000|2021-11-12 04:10:30|118191.5|118091.5|118193.2|118093.2|118193.2|118093.2|118191.5|118091.5|5
1636690240000|2021-11-12 04:10:40|118192|118092|118193.2|118093.2|118193.2|118093.2|118192|118092|2
1636690250000|2021-11-12 04:10:50|118193.7|118093.7|118200|118100|118200|118100|118193.7|118093.7|3
1636690260000|2021-11-12 04:11:00|118199.8|118099.8|118199.3|118099.3|118199.8|118099.8|118199.3|118099.3|2
1636690270000|2021-11-12 04:11:10|118198.2|118098.2|118195.5|118095.5|118198.2|118098.2|118195.5|118095.5|4
1636690280000|2021-11-12 04:11:20|118195|118095|118192|118092|118195|118095|118192|118092|5
1636690290000|2021-11-12 04:11:30|118191.5|118091.5|118192|118092|118192.7|118092.7|118191|118091|6
1636690300000|2021-11-12 04:11:40|118192.5|118092.5|118199.1|118099.1|118199.1|118099.1|118192.5|118092.5|4
1636690310000|2021-11-12 04:11:50|118198.7|118098.7|118193|118093|118198.7|118098.7|118190|118090|13
1636690320000|2021-11-12 04:12:00|118192.5|118092.5|118189.1|118089.1|118192.5|118092.5|118189.1|118089.1|3
1636690330000|2021-11-12 04:12:10|118186.5|118086.5|118175|118075|118186.5|118086.5|118174.7|118074.7|10
1636690340000|2021-11-12 04:12:20|118174.7|118074.7|118170|118070|118175.2|118075.2|118169.5|118069.5|14
1636690350000|2021-11-12 04:12:30|118173.5|118073.5|118174|118074|118174.5|118074.5|118173.5|118073.5|6
1636690360000|2021-11-12 04:12:40|118173.5|118073.5|118173.2|118073.2|118173.5|118073.5|118173.2|118073.2|2
1636690370000|2021-11-12 04:12:50|118172.2|118072.2|118154.7|118054.7|118172.2|118072.2|118154.7|118054.7|7
1636690380000|2021-11-12 04:13:00|118156|118056|118169.1|118069.1|118169.1|118069.1|118156|118056|8
1636690390000|2021-11-12 04:13:10|118172.2|118072.2|118172|118072|118174.1|118074.1|118170|118070|7
1636690400000|2021-11-12 04:13:20|118173.7|118073.7|118164|118064|118173.7|118073.7|118164|118064|5
1636690410000|2021-11-12 04:13:30|118165|118065|118166.2|118066.2|118166.2|118066.2|118164|118064|5
1636690420000|2021-11-12 04:13:40|118165.7|118065.7|118174.2|118074.2|118174.5|118074.5|118165.2|118065.2|7
1636690430000|2021-11-12 04:13:50|118168.4|118068.4|118161.5|118061.5|118172.7|118072.7|118161.1|118061.1|15
1636690460000|2021-11-12 04:14:20|118157.5|118057.5|118154.2|118054.2|118163|118063|118154.2|118054.2|12
1636690470000|2021-11-12 04:14:30|118153.7|118053.7|118152|118052|118154.2|118054.2|118144.9|118044.9|12
1636690480000|2021-11-12 04:14:40|118153.7|118053.7|118153|118053|118154.2|118054.2|118152|118052|5
1636690490000|2021-11-12 04:14:50|118153.7|118053.7|118154.2|118054.2|118154.2|118054.2|118153.7|118053.7|2
1636690500000|2021-11-12 04:15:00|118154.7|118054.7|118161.5|118061.5|118161.5|118061.5|118154.7|118054.7|4
1636690510000|2021-11-12 04:15:10|118176.5|118076.5|118178.5|118078.5|118178.5|118078.5|118172.1|118072.1|9
1636690520000|2021-11-12 04:15:20|118178|118078|118178.5|118078.5|118178.5|118078.5|118177.5|118077.5|7
1636690530000|2021-11-12 04:15:30|118178|118078|118174.5|118074.5|118178.5|118078.5|118174.2|118074.2|6
1636690540000|2021-11-12 04:15:40|118175|118075|118174.5|118074.5|118175|118075|118174.4|118074.4|5
1636690550000|2021-11-12 04:15:50|118174.4|118074.4|118179.1|118079.1|118179.1|118079.1|118173.4|118073.4|11
1636690560000|2021-11-12 04:16:00|118179|118079|118186.4|118086.4|118195|118095|118175.2|118075.2|14
1636690570000|2021-11-12 04:16:10|118186.5|118086.5|118185.4|118085.4|118186.5|118086.5|118185.4|118085.4|2
1636690580000|2021-11-12 04:16:20|118184.9|118084.9|118178.5|118078.5|118184.9|118084.9|118178.5|118078.5|4
1636690590000|2021-11-12 04:16:30|118177|118077|118170.5|118070.5|118177|118077|118170.5|118070.5|9
1636690600000|2021-11-12 04:16:40|118169.5|118069.5|118171.5|118071.5|118171.5|118071.5|118169.5|118069.5|6
1636690610000|2021-11-12 04:16:50|118171.1|118071.1|118170|118070|118171.1|118071.1|118166.9|118066.9|10
1636690620000|2021-11-12 04:17:00|118171.5|118071.5|118181.5|118081.5|118182.1|118082.1|118171.5|118071.5|4
1636690630000|2021-11-12 04:17:10|118180.2|118080.2|118175.4|118075.4|118180.2|118080.2|118175.4|118075.4|5
1636690640000|2021-11-12 04:17:20|118174.9|118074.9|118174.9|118074.9|118174.9|118074.9|118174.9|118074.9|1
1636690660000|2021-11-12 04:17:40|118175.4|118075.4|118179.5|118079.5|118179.5|118079.5|118175.4|118075.4|8
1636690670000|2021-11-12 04:17:50|118180|118080|118180|118080|118180|118080|118180|118080|1
1636690680000|2021-11-12 04:18:00|118178|118078|118178.5|118078.5|118178.5|118078.5|118174.9|118074.9|10
1636690690000|2021-11-12 04:18:10|118179.1|118079.1|118179.5|118079.5|118179.5|118079.5|118179.1|118079.1|2
1636690700000|2021-11-12 04:18:20|118179.1|118079.1|118178.5|118078.5|118179.1|118079.1|118178.5|118078.5|2
1636690710000|2021-11-12 04:18:30|118180|118080|118179.1|118079.1|118180|118080|118179.1|118079.1|2
1636690720000|2021-11-12 04:18:40|118178.5|118078.5|118178.5|118078.5|118180|118080|118178.5|118078.5|6
1636690730000|2021-11-12 04:18:50|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|1
1636690740000|2021-11-12 04:19:00|118179.5|118079.5|118178.5|118078.5|118179.5|118079.5|118178|118078|6
1636690750000|2021-11-12 04:19:10|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|1
1636690760000|2021-11-12 04:19:20|118180|118080|118179.8|118079.8|118181|118081|118179.8|118079.8|4
1636690770000|2021-11-12 04:19:30|118178.5|118078.5|118175.4|118075.4|118178.5|118078.5|118175.4|118075.4|7
1636690780000|2021-11-12 04:19:40|118175.9|118075.9|118178.5|118078.5|118178.5|118078.5|118175.9|118075.9|3
1636690790000|2021-11-12 04:19:50|118180|118080|118178.5|118078.5|118180|118080|118178.5|118078.5|2
1636690800000|2021-11-12 04:20:00|118178.6|118078.6|118182|118082|118182|118082|118178.6|118078.6|2
1636690810000|2021-11-12 04:20:10|118185.2|118085.2|118184.9|118084.9|118185.7|118085.7|118184.9|118084.9|3
1636690820000|2021-11-12 04:20:20|118185.7|118085.7|118186.2|118086.2|118186.2|118086.2|118185.7|118085.7|2
1636690830000|2021-11-12 04:20:30|118184.4|118084.4|118186.2|118086.2|118186.2|118086.2|118184.4|118084.4|4
1636690840000|2021-11-12 04:20:40|118186.7|118086.7|118186.7|118086.7|118186.7|118086.7|118186.7|118086.7|1
1636690860000|2021-11-12 04:21:00|118184.4|118084.4|118181.5|118081.5|118184.4|118084.4|118179.5|118079.5|5
1636690870000|2021-11-12 04:21:10|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1636690910000|2021-11-12 04:21:50|118179.5|118079.5|118171.5|118071.5|118179.5|118079.5|118171.5|118071.5|4
1636690920000|2021-11-12 04:22:00|118172|118072|118181.5|118081.5|118182.5|118082.5|118172|118072|6
1636690940000|2021-11-12 04:22:20|118181.6|118081.6|118188.5|118088.5|118188.5|118088.5|118181.6|118081.6|4
1636690950000|2021-11-12 04:22:30|118188.6|118088.6|118190.5|118090.5|118190.5|118090.5|118188.6|118088.6|3
1636690960000|2021-11-12 04:22:40|118194.7|118094.7|118193.9|118093.9|118195.9|118095.9|118191.1|118091.1|8
1636690970000|2021-11-12 04:22:50|118195.5|118095.5|118196.2|118096.2|118196.2|118096.2|118195.5|118095.5|2
1636690980000|2021-11-12 04:23:00|118196.7|118096.7|118193.9|118093.9|118196.7|118096.7|118193.9|118093.9|4
1636690990000|2021-11-12 04:23:10|118193.4|118093.4|118187.2|118087.2|118193.4|118093.4|118187|118087|6
1636691000000|2021-11-12 04:23:20|118188|118088|118189.1|118089.1|118189.1|118089.1|118187.5|118087.5|3
1636691020000|2021-11-12 04:23:40|118188.5|118088.5|118189.1|118089.1|118189.1|118089.1|118188.5|118088.5|2
1636691060000|2021-11-12 04:24:20|118190.1|118090.1|118194.2|118094.2|118196.5|118096.5|118190.1|118090.1|7
1636691070000|2021-11-12 04:24:30|118195|118095|118195.9|118095.9|118196.2|118096.2|118194.4|118094.4|16
1636691080000|2021-11-12 04:24:40|118196.2|118096.2|118209.1|118109.1|118209.1|118109.1|118190|118090|19
1636691090000|2021-11-12 04:24:50|118209.5|118109.5|118209.1|118109.1|118211.1|118111.1|118209.1|118109.1|4
1636691100000|2021-11-12 04:25:00|118215.2|118115.2|118210|118110|118215.2|118115.2|118210|118110|3
1636691110000|2021-11-12 04:25:10|118209.1|118109.1|118209.5|118109.5|118209.5|118109.5|118209.1|118109.1|2
1636691120000|2021-11-12 04:25:20|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|1
1636691130000|2021-11-12 04:25:30|118202|118102|118199.1|118099.1|118202|118102|118199.1|118099.1|3
1636691150000|2021-11-12 04:25:50|118200.5|118100.5|118202.5|118102.5|118209.1|118109.1|118200.5|118100.5|12
1636691160000|2021-11-12 04:26:00|118200.5|118100.5|118199.1|118099.1|118203.5|118103.5|118199.1|118099.1|10
1636691170000|2021-11-12 04:26:10|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1636691180000|2021-11-12 04:26:20|118199.1|118099.1|118200.5|118100.5|118200.5|118100.5|118199.1|118099.1|3
1636691190000|2021-11-12 04:26:30|118199.5|118099.5|118199.1|118099.1|118199.5|118099.5|118199.1|118099.1|2
1636691200000|2021-11-12 04:26:40|118202|118102|118209.1|118109.1|118209.1|118109.1|118202|118102|3
1636691230000|2021-11-12 04:27:10|118215.2|118115.2|118215.7|118115.7|118219.1|118119.1|118214|118114|11
1636691240000|2021-11-12 04:27:20|118214.9|118114.9|118209.1|118109.1|118216.7|118116.7|118209.1|118109.1|12
1636691250000|2021-11-12 04:27:30|118210.5|118110.5|118216.7|118116.7|118216.7|118116.7|118210.5|118110.5|3
1636691260000|2021-11-12 04:27:40|118215.4|118115.4|118217.2|118117.2|118217.2|118117.2|118215.4|118115.4|4
1636691270000|2021-11-12 04:27:50|118215.4|118115.4|118209.1|118109.1|118215.4|118115.4|118209.1|118109.1|3
1636691280000|2021-11-12 04:28:00|118204.1|118104.1|118195.9|118095.9|118204.1|118104.1|118195.9|118095.9|4
1636691290000|2021-11-12 04:28:10|118195.4|118095.4|118189.1|118089.1|118195.4|118095.4|118189.1|118089.1|3
1636691300000|2021-11-12 04:28:20|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.1|118089.1|3
1636691310000|2021-11-12 04:28:30|118189.1|118089.1|118185|118085|118189.5|118089.5|118185|118085|5
1636691320000|2021-11-12 04:28:40|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118179.1|118079.1|4
1636691330000|2021-11-12 04:28:50|118180|118080|118179.1|118079.1|118181|118081|118179.1|118079.1|5
1636691340000|2021-11-12 04:29:00|118180.5|118080.5|118180.5|118080.5|118186.4|118086.4|118180|118080|9
1636691350000|2021-11-12 04:29:10|118180|118080|118183|118083|118183|118083|118180|118080|3
1636691360000|2021-11-12 04:29:20|118182|118082|118182|118082|118182|118082|118182|118082|1
1636691380000|2021-11-12 04:29:40|118183.5|118083.5|118182|118082|118183.5|118083.5|118182|118082|2
1636691410000|2021-11-12 04:30:10|118179.5|118079.5|118182|118082|118182|118082|118179.1|118079.1|4
1636691420000|2021-11-12 04:30:20|118181.5|118081.5|118181.1|118081.1|118181.5|118081.5|118181.1|118081.1|2
1636691430000|2021-11-12 04:30:30|118181.5|118081.5|118182|118082|118182|118082|118180.5|118080.5|7
1636691440000|2021-11-12 04:30:40|118179.5|118079.5|118180.5|118080.5|118180.5|118080.5|118179.1|118079.1|3
1636691450000|2021-11-12 04:30:50|118179.1|118079.1|118170.5|118070.5|118179.1|118079.1|118170.5|118070.5|7
1636691460000|2021-11-12 04:31:00|118169.8|118069.8|118165|118065|118169.8|118069.8|118165|118065|4
1636691470000|2021-11-12 04:31:10|118162.5|118062.5|118169.1|118069.1|118169.1|118069.1|118162.5|118062.5|5
1636691490000|2021-11-12 04:31:30|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1636691500000|2021-11-12 04:31:40|118169.1|118069.1|118170.5|118070.5|118171|118071|118165|118065|8
1636691510000|2021-11-12 04:31:50|118169.4|118069.4|118172|118072|118173|118073|118169.4|118069.4|3
1636691520000|2021-11-12 04:32:00|118170.5|118070.5|118182.5|118082.5|118183.5|118083.5|118170.5|118070.5|17
1636691530000|2021-11-12 04:32:10|118182|118082|118182.1|118082.1|118182.4|118082.4|118182|118082|4
1636691540000|2021-11-12 04:32:20|118182|118082|118197.4|118097.4|118197.4|118097.4|118182|118082|7
1636691550000|2021-11-12 04:32:30|118198.9|118098.9|118201.5|118101.5|118201.5|118101.5|118198.9|118098.9|6
1636691560000|2021-11-12 04:32:40|118196.1|118096.1|118199|118099|118201.5|118101.5|118195|118095|8
1636691570000|2021-11-12 04:32:50|118202|118102|118216.6|118116.6|118219.5|118119.5|118202|118102|9
1636691580000|2021-11-12 04:33:00|118217.2|118117.2|118209.6|118109.6|118217.2|118117.2|118209.6|118109.6|5
1636691590000|2021-11-12 04:33:10|118211.1|118111.1|118210.9|118110.9|118211.5|118111.5|118210.9|118110.9|3
1636691600000|2021-11-12 04:33:20|118210.6|118110.6|118210.9|118110.9|118211.1|118111.1|118210.6|118110.6|4
1636691610000|2021-11-12 04:33:30|118209|118109|118209.6|118109.6|118210.4|118110.4|118209|118109|4
1636691630000|2021-11-12 04:33:50|118209|118109|118209.6|118109.6|118209.6|118109.6|118209|118109|2
1636691640000|2021-11-12 04:34:00|118211.5|118111.5|118211|118111|118217|118117|118211|118111|6
1636691650000|2021-11-12 04:34:10|118211.5|118111.5|118221.4|118121.4|118222|118122|118211.5|118111.5|6
1636691660000|2021-11-12 04:34:20|118223.1|118123.1|118225|118125|118231.5|118131.5|118223.1|118123.1|16
1636691670000|2021-11-12 04:34:30|118221.5|118121.5|118219|118119|118221.5|118121.5|118219|118119|5
1636691680000|2021-11-12 04:34:40|118219.5|118119.5|118229.1|118129.1|118229.1|118129.1|118219|118119|7
1636691690000|2021-11-12 04:34:50|118229.4|118129.4|118221.5|118121.5|118229.4|118129.4|118221.5|118121.5|2
1636691700000|2021-11-12 04:35:00|118219.9|118119.9|118219.4|118119.4|118222|118122|118219.4|118119.4|12
1636691710000|2021-11-12 04:35:10|118219.9|118119.9|118229.4|118129.4|118229.4|118129.4|118219.9|118119.9|6
1636691730000|2021-11-12 04:35:30|118220.4|118120.4|118219.4|118119.4|118220.4|118120.4|118219.4|118119.4|2
1636691740000|2021-11-12 04:35:40|118219.1|118119.1|118219.4|118119.4|118219.4|118119.4|118218|118118|4
1636691750000|2021-11-12 04:35:50|118220.9|118120.9|118229.4|118129.4|118229.4|118129.4|118220.9|118120.9|6
1636691760000|2021-11-12 04:36:00|118222.5|118122.5|118219.4|118119.4|118222.5|118122.5|118219.4|118119.4|2
1636691770000|2021-11-12 04:36:10|118220.4|118120.4|118218.2|118118.2|118220.4|118120.4|118218.2|118118.2|3
1636691780000|2021-11-12 04:36:20|118218|118118|118209.9|118109.9|118218|118118|118209.4|118109.4|3
1636691790000|2021-11-12 04:36:30|118210.4|118110.4|118210.5|118110.5|118211.5|118111.5|118210.4|118110.4|5
1636691800000|2021-11-12 04:36:40|118210|118110|118218.4|118118.4|118218.4|118118.4|118210|118110|5
1636691810000|2021-11-12 04:36:50|118218.6|118118.6|118210.5|118110.5|118219|118119|118209.4|118109.4|13
1636691820000|2021-11-12 04:37:00|118209.4|118109.4|118210.5|118110.5|118210.5|118110.5|118209.4|118109.4|4
1636691830000|2021-11-12 04:37:10|118211|118111|118211.4|118111.4|118211.4|118111.4|118210.6|118110.6|6
1636691840000|2021-11-12 04:37:20|118216.2|118116.2|118209.4|118109.4|118219|118119|118209.4|118109.4|9
1636691850000|2021-11-12 04:37:30|118210.5|118110.5|118190.7|118090.7|118211.5|118111.5|118190.7|118090.7|17
1636691860000|2021-11-12 04:37:40|118190.4|118090.4|118193.5|118093.5|118199.1|118099.1|118190.4|118090.4|9
1636691880000|2021-11-12 04:38:00|118194|118094|118193.5|118093.5|118199.1|118099.1|118193.5|118093.5|5
1636691890000|2021-11-12 04:38:10|118195|118095|118193.5|118093.5|118195|118095|118193.5|118093.5|2
1636691900000|2021-11-12 04:38:20|118195|118095|118193.5|118093.5|118195|118095|118193.5|118093.5|2
1636691930000|2021-11-12 04:38:50|118199|118099|118199.1|118099.1|118199.1|118099.1|118193.5|118093.5|6
1636691940000|2021-11-12 04:39:00|118199|118099|118203.1|118103.1|118207|118107|118199|118099|6
1636691950000|2021-11-12 04:39:10|118202.5|118102.5|118202|118102|118202.5|118102.5|118198.9|118098.9|4
1636691970000|2021-11-12 04:39:30|118196.5|118096.5|118197|118097|118197.5|118097.5|118193.5|118093.5|6
1636691990000|2021-11-12 04:39:50|118196.7|118096.7|118195.2|118095.2|118196.7|118096.7|118195.2|118095.2|2
1636692000000|2021-11-12 04:40:00|118196.2|118096.2|118196.2|118096.2|118196.2|118096.2|118196.2|118096.2|1
1636692020000|2021-11-12 04:40:20|118197|118097|118197|118097|118197|118097|118197|118097|1
1636692030000|2021-11-12 04:40:30|118198.2|118098.2|118196.7|118096.7|118199.2|118099.2|118194.7|118094.7|7
1636692040000|2021-11-12 04:40:40|118196.5|118096.5|118198.2|118098.2|118198.2|118098.2|118194.5|118094.5|7
1636692050000|2021-11-12 04:40:50|118197.7|118097.7|118197.1|118097.1|118197.7|118097.7|118193.4|118093.4|9
1636692060000|2021-11-12 04:41:00|118197.2|118097.2|118197.2|118097.2|118197.7|118097.7|118193.4|118093.4|10
1636692070000|2021-11-12 04:41:10|118196.2|118096.2|118203.1|118103.1|118203.1|118103.1|118193|118093|8
1636692090000|2021-11-12 04:41:30|118209.1|118109.1|118213|118113|118214.1|118114.1|118209.1|118109.1|6
1636692110000|2021-11-12 04:41:50|118222.1|118122.1|118226.5|118126.5|118228.5|118128.5|118222.1|118122.1|5
1636692120000|2021-11-12 04:42:00|118225|118125|118216.8|118116.8|118225|118125|118216.8|118116.8|8
1636692130000|2021-11-12 04:42:10|118212.5|118112.5|118212.8|118112.8|118212.8|118112.8|118208.5|118108.5|6
1636692150000|2021-11-12 04:42:30|118213|118113|118212.3|118112.3|118213|118113|118212.3|118112.3|2
1636692160000|2021-11-12 04:42:40|118205|118105|118204.2|118104.2|118205|118105|118204.2|118104.2|2
1636692170000|2021-11-12 04:42:50|118204.7|118104.7|118203.4|118103.4|118205.2|118105.2|118203.4|118103.4|3
1636692180000|2021-11-12 04:43:00|118202.9|118102.9|118202.9|118102.9|118202.9|118102.9|118202.9|118102.9|1
1636692210000|2021-11-12 04:43:30|118202.5|118102.5|118201.9|118101.9|118202.7|118102.7|118201.9|118101.9|3
1636692220000|2021-11-12 04:43:40|118203|118103|118203|118103|118203|118103|118203|118103|1
1636692230000|2021-11-12 04:43:50|118206.5|118106.5|118207|118107|118207|118107|118206.5|118106.5|2
1636692250000|2021-11-12 04:44:10|118200.8|118100.8|118203|118103|118203|118103|118200.2|118100.2|5
1636692260000|2021-11-12 04:44:20|118198.5|118098.5|118197.2|118097.2|118198.5|118098.5|118197|118097|3
1636692270000|2021-11-12 04:44:30|118196.2|118096.2|118194.4|118094.4|118196.7|118096.7|118194.4|118094.4|3
1636692280000|2021-11-12 04:44:40|118196.7|118096.7|118203|118103|118203|118103|118194.4|118094.4|5
1636692290000|2021-11-12 04:44:50|118205.7|118105.7|118203|118103|118205.7|118105.7|118203|118103|3
1636692300000|2021-11-12 04:45:00|118205.7|118105.7|118216.7|118116.7|118217|118117|118203|118103|6
1636692310000|2021-11-12 04:45:10|118209.9|118109.9|118207|118107|118211.2|118111.2|118207|118107|5
1636692320000|2021-11-12 04:45:20|118203.9|118103.9|118203.9|118103.9|118203.9|118103.9|118203.4|118103.4|3
1636692330000|2021-11-12 04:45:30|118207|118107|118205.7|118105.7|118207|118107|118205.7|118105.7|2
1636692340000|2021-11-12 04:45:40|118207|118107|118207.5|118107.5|118207.5|118107.5|118207|118107|2
1636692350000|2021-11-12 04:45:50|118213|118113|118207.5|118107.5|118213|118113|118207.5|118107.5|4
1636692360000|2021-11-12 04:46:00|118208|118108|118208|118108|118208|118108|118208|118108|1
1636692370000|2021-11-12 04:46:10|118207.5|118107.5|118208|118108|118208.5|118108.5|118207.5|118107.5|4
1636692430000|2021-11-12 04:47:10|118208.2|118108.2|118211.2|118111.2|118213.5|118113.5|118208.2|118108.2|4
1636692440000|2021-11-12 04:47:20|118211.7|118111.7|118211.7|118111.7|118211.7|118111.7|118211.5|118111.5|3
1636692450000|2021-11-12 04:47:30|118212.2|118112.2|118223.1|118123.1|118223.1|118123.1|118212.2|118112.2|5
1636692460000|2021-11-12 04:47:40|118222|118122|118223.1|118123.1|118223.1|118123.1|118222|118122|5
1636692480000|2021-11-12 04:48:00|118219.5|118119.5|118221.8|118121.8|118221.8|118121.8|118219.5|118119.5|2
1636692510000|2021-11-12 04:48:30|118220.7|118120.7|118212.1|118112.1|118220.7|118120.7|118212.1|118112.1|3
1636692530000|2021-11-12 04:48:50|118211.1|118111.1|118212.1|118112.1|118212.1|118112.1|118211.1|118111.1|2
1636692550000|2021-11-12 04:49:10|118211.1|118111.1|118209.2|118109.2|118211.1|118111.1|118209.2|118109.2|3
1636692560000|2021-11-12 04:49:20|118211.7|118111.7|118208.1|118108.1|118212.1|118112.1|118208.1|118108.1|9
1636692570000|2021-11-12 04:49:30|118207.7|118107.7|118199.2|118099.2|118208.1|118108.1|118198.7|118098.7|9
1636692580000|2021-11-12 04:49:40|118192.7|118092.7|118185.7|118085.7|118192.7|118092.7|118183.2|118083.2|13
1636692590000|2021-11-12 04:49:50|118183.2|118083.2|118192.7|118092.7|118192.7|118092.7|118183.2|118083.2|6
1636692600000|2021-11-12 04:50:00|118189.5|118089.5|118182.1|118082.1|118190.2|118090.2|118182.1|118082.1|9
1636692610000|2021-11-12 04:50:10|118180.5|118080.5|118184.2|118084.2|118187.8|118087.8|118179.7|118079.7|18
1636692620000|2021-11-12 04:50:20|118184.7|118084.7|118184.2|118084.2|118189.2|118089.2|118184.2|118084.2|7
1636692630000|2021-11-12 04:50:30|118183.7|118083.7|118177|118077|118183.7|118083.7|118173.7|118073.7|12
1636692640000|2021-11-12 04:50:40|118178.5|118078.5|118177.5|118077.5|118178.5|118078.5|118177.5|118077.5|3
1636692650000|2021-11-12 04:50:50|118178|118078|118177.5|118077.5|118178|118078|118177.5|118077.5|2
1636692660000|2021-11-12 04:51:00|118178|118078|118178|118078|118178|118078|118177.5|118077.5|3
1636692670000|2021-11-12 04:51:10|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1636692680000|2021-11-12 04:51:20|118179.7|118079.7|118178|118078|118179.7|118079.7|118178|118078|3
1636692690000|2021-11-12 04:51:30|118177.5|118077.5|118168.5|118068.5|118178.1|118078.1|118168.5|118068.5|11
1636692700000|2021-11-12 04:51:40|118165|118065|118168|118068|118171.8|118071.8|118164.2|118064.2|8
1636692710000|2021-11-12 04:51:50|118168.5|118068.5|118164.2|118064.2|118168.5|118068.5|118164.2|118064.2|4
1636692730000|2021-11-12 04:52:10|118164.7|118064.7|118164.7|118064.7|118164.7|118064.7|118164.7|118064.7|1
1636692740000|2021-11-12 04:52:20|118165.2|118065.2|118172.5|118072.5|118174.2|118074.2|118165.2|118065.2|7
1636692750000|2021-11-12 04:52:30|118171|118071|118167.5|118067.5|118171.5|118071.5|118163.5|118063.5|13
1636692770000|2021-11-12 04:52:50|118167.1|118067.1|118163|118063|118167.1|118067.1|118163|118063|4
1636692840000|2021-11-12 04:54:00|118172.1|118072.1|118172.5|118072.5|118172.5|118072.5|118165.7|118065.7|6
1636692850000|2021-11-12 04:54:10|118172|118072|118173|118073|118174.2|118074.2|118171.2|118071.2|7
1636692860000|2021-11-12 04:54:20|118172|118072|118172|118072|118174.5|118074.5|118172|118072|7
1636692870000|2021-11-12 04:54:30|118172.5|118072.5|118172|118072|118172.5|118072.5|118172|118072|4
1636692880000|2021-11-12 04:54:40|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172|118072|3
1636692890000|2021-11-12 04:54:50|118172|118072|118171|118071|118172|118072|118164.7|118064.7|7
1636692900000|2021-11-12 04:55:00|118171.5|118071.5|118172.1|118072.1|118172.1|118072.1|118166.7|118066.7|8
1636692920000|2021-11-12 04:55:20|118166.5|118066.5|118170|118070|118170|118070|118163.5|118063.5|5
1636692930000|2021-11-12 04:55:30|118170.5|118070.5|118167.5|118067.5|118172.5|118072.5|118167.5|118067.5|7
1636692940000|2021-11-12 04:55:40|118163.5|118063.5|118163.5|118063.5|118167.1|118067.1|118162.5|118062.5|8
1636692950000|2021-11-12 04:55:50|118163|118063|118163.5|118063.5|118163.5|118063.5|118162.5|118062.5|3
1636692960000|2021-11-12 04:56:00|118162.5|118062.5|118156.5|118056.5|118162.5|118062.5|118152.1|118052.1|8
1636692970000|2021-11-12 04:56:10|118155|118055|118155|118055|118155|118055|118155|118055|1
1636692980000|2021-11-12 04:56:20|118156|118056|118150.5|118050.5|118156|118056|118148.5|118048.5|7
1636692990000|2021-11-12 04:56:30|118149.9|118049.9|118150.4|118050.4|118151|118051|118149.4|118049.4|4
1636693000000|2021-11-12 04:56:40|118149.9|118049.9|118109.5|118009.5|118149.9|118049.9|118109.5|118009.5|20
1636693010000|2021-11-12 04:56:50|118110.5|118010.5|118113.2|118013.2|118116|118016|118094.9|117994.9|22
1636693020000|2021-11-12 04:57:00|118109.9|118009.9|118101.2|118001.2|118113.7|118013.7|118095.1|117995.1|16
1636693030000|2021-11-12 04:57:10|118104.2|118004.2|118113|118013|118113|118013|118104.2|118004.2|5
1636693040000|2021-11-12 04:57:20|118112.4|118012.4|118112.3|118012.3|118112.6|118012.6|118111.9|118011.9|5
1636693050000|2021-11-12 04:57:30|118114.7|118014.7|118115.2|118015.2|118115.2|118015.2|118111.9|118011.9|4
1636693060000|2021-11-12 04:57:40|118115.7|118015.7|118109.4|118009.4|118115.7|118015.7|118109.4|118009.4|9
1636693070000|2021-11-12 04:57:50|118107.4|118007.4|118104.4|118004.4|118107.4|118007.4|118104.4|118004.4|2
1636693080000|2021-11-12 04:58:00|118106.7|118006.7|118112.2|118012.2|118112.2|118012.2|118106.7|118006.7|4
1636693090000|2021-11-12 04:58:10|118112.3|118012.3|118112.3|118012.3|118112.3|118012.3|118112.3|118012.3|1
1636693100000|2021-11-12 04:58:20|118112.2|118012.2|118115.3|118015.3|118115.6|118015.6|118112.2|118012.2|7
1636693110000|2021-11-12 04:58:30|118116.2|118016.2|118128.4|118028.4|118131.7|118031.7|118116.2|118016.2|9
1636693120000|2021-11-12 04:58:40|118127.9|118027.9|118130.2|118030.2|118131.7|118031.7|118127.9|118027.9|5
1636693130000|2021-11-12 04:58:50|118126.9|118026.9|118111.7|118011.7|118126.9|118026.9|118107.9|118007.9|13
1636693140000|2021-11-12 04:59:00|118104.4|118004.4|118100.5|118000.5|118104.7|118004.7|118100.5|118000.5|7
1636693150000|2021-11-12 04:59:10|118104.2|118004.2|118100.5|118000.5|118104.2|118004.2|118099.9|117999.9|3
1636693160000|2021-11-12 04:59:20|118084.1|117984.1|118084.2|117984.2|118090.7|117990.7|118084.1|117984.1|9
1636693170000|2021-11-12 04:59:30|118083.7|117983.7|118068.4|117968.4|118083.7|117983.7|118067.5|117967.5|16
1636693180000|2021-11-12 04:59:40|118073.7|117973.7|118077.7|117977.7|118077.7|117977.7|118073.7|117973.7|4
1636693190000|2021-11-12 04:59:50|118077.2|117977.2|118073.5|117973.5|118077.2|117977.2|118073.5|117973.5|6
1636693200000|2021-11-12 05:00:00|118074.5|117974.5|118073.5|117973.5|118078.2|117978.2|118073.5|117973.5|5
1636693210000|2021-11-12 05:00:10|118072|117972|118085.9|117985.9|118089.9|117989.9|118072|117972|12
1636693220000|2021-11-12 05:00:20|118088.5|117988.5|118088.5|117988.5|118088.5|117988.5|118088.5|117988.5|1
1636693230000|2021-11-12 05:00:30|118085.5|117985.5|118081.5|117981.5|118088.1|117988.1|118081.5|117981.5|11
1636693240000|2021-11-12 05:00:40|118083.6|117983.6|118081.5|117981.5|118084|117984|118081.5|117981.5|3
1636693250000|2021-11-12 05:00:50|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|118082.5|117982.5|1
1636693260000|2021-11-12 05:01:00|118088.1|117988.1|118089.5|117989.5|118089.7|117989.7|118088.1|117988.1|3
1636693270000|2021-11-12 05:01:10|118089.1|117989.1|118108.5|118008.5|118108.5|118008.5|118089.1|117989.1|16
1636693280000|2021-11-12 05:01:20|118105.1|118005.1|118105.5|118005.5|118110.5|118010.5|118105.1|118005.1|6
1636693310000|2021-11-12 05:01:50|118108.1|118008.1|118113.5|118013.5|118115.5|118015.5|118106.5|118006.5|11
1636693320000|2021-11-12 05:02:00|118115.5|118015.5|118107|118007|118115.5|118015.5|118107|118007|7
1636693330000|2021-11-12 05:02:10|118101.3|118001.3|118092.5|117992.5|118102|118002|118086.5|117986.5|12
1636693340000|2021-11-12 05:02:20|118092|117992|118086.5|117986.5|118092|117992|118086.5|117986.5|4
1636693360000|2021-11-12 05:02:40|118087.1|117987.1|118096.1|117996.1|118096.1|117996.1|118086.5|117986.5|10
1636693370000|2021-11-12 05:02:50|118093|117993|118092.5|117992.5|118093|117993|118092.5|117992.5|2
1636693380000|2021-11-12 05:03:00|118096.1|117996.1|118096.1|117996.1|118096.1|117996.1|118096.1|117996.1|1
1636693390000|2021-11-12 05:03:10|118093|117993|118092|117992|118093|117993|118085.5|117985.5|13
1636693400000|2021-11-12 05:03:20|118095.5|117995.5|118088.5|117988.5|118095.5|117995.5|118088.5|117988.5|5
1636693420000|2021-11-12 05:03:40|118091.5|117991.5|118092.5|117992.5|118095.5|117995.5|118087.5|117987.5|7
1636693430000|2021-11-12 05:03:50|118096.1|117996.1|118096.1|117996.1|118096.1|117996.1|118093|117993|4
1636693440000|2021-11-12 05:04:00|118093|117993|118096.1|117996.1|118096.1|117996.1|118091.8|117991.8|9
1636693450000|2021-11-12 05:04:10|118093.5|117993.5|118093|117993|118093.5|117993.5|118093|117993|2
1636693460000|2021-11-12 05:04:20|118095.5|117995.5|118096.1|117996.1|118096.1|117996.1|118088.5|117988.5|7
1636693470000|2021-11-12 05:04:30|118092.8|117992.8|118092|117992|118095.1|117995.1|118090|117990|8
1636693480000|2021-11-12 05:04:40|118091.8|117991.8|118093|117993|118096.1|117996.1|118087.5|117987.5|10
1636693490000|2021-11-12 05:04:50|118092.5|117992.5|118092.5|117992.5|118092.5|117992.5|118089.1|117989.1|5
1636693510000|2021-11-12 05:05:10|118099.5|117999.5|118088.5|117988.5|118099.5|117999.5|118088.5|117988.5|11
1636693520000|2021-11-12 05:05:20|118082.5|117982.5|118072.5|117972.5|118082.5|117982.5|118072.5|117972.5|5
1636693530000|2021-11-12 05:05:30|118072.1|117972.1|118065|117965|118072.1|117972.1|118065|117965|9
1636693540000|2021-11-12 05:05:40|118069|117969|118072.3|117972.3|118072.3|117972.3|118061.2|117961.2|7
1636693550000|2021-11-12 05:05:50|118076.9|117976.9|118082.6|117982.6|118083.1|117983.1|118076.9|117976.9|10
1636693560000|2021-11-12 05:06:00|118081.6|117981.6|118089|117989|118089|117989|118080.1|117980.1|6
1636693580000|2021-11-12 05:06:20|118091.1|117991.1|118092.1|117992.1|118092.1|117992.1|118091.1|117991.1|2
1636693590000|2021-11-12 05:06:30|118089.5|117989.5|118083.1|117983.1|118089.5|117989.5|118083.1|117983.1|7
1636693600000|2021-11-12 05:06:40|118089.8|117989.8|118089.8|117989.8|118089.8|117989.8|118089.8|117989.8|1
1636693610000|2021-11-12 05:06:50|118089|117989|118089|117989|118089|117989|118089|117989|1
1636693640000|2021-11-12 05:07:20|118093|117993|118097.1|117997.1|118097.1|117997.1|118093|117993|3
1636693670000|2021-11-12 05:07:50|118102|118002|118102|118002|118102|118002|118102|118002|1
1636693680000|2021-11-12 05:08:00|118102.5|118002.5|118102.5|118002.5|118106|118006|118102.5|118002.5|5
1636693690000|2021-11-12 05:08:10|118099.5|117999.5|118082.5|117982.5|118100.5|118000.5|118079.5|117979.5|13
1636693700000|2021-11-12 05:08:20|118085|117985|118080.5|117980.5|118085|117985|118080.5|117980.5|3
1636693710000|2021-11-12 05:08:30|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|1
1636693720000|2021-11-12 05:08:40|118080|117980|118081|117981|118081|117981|118080|117980|5
1636693730000|2021-11-12 05:08:50|118082.8|117982.8|118080.5|117980.5|118082.8|117982.8|118080|117980|5
1636693740000|2021-11-12 05:09:00|118083|117983|118089.5|117989.5|118089.5|117989.5|118083|117983|9
1636693770000|2021-11-12 05:09:30|118085.5|117985.5|118087.5|117987.5|118087.5|117987.5|118083.5|117983.5|4
1636693780000|2021-11-12 05:09:40|118083.5|117983.5|118087.5|117987.5|118087.5|117987.5|118083.5|117983.5|7
1636693790000|2021-11-12 05:09:50|118083.5|117983.5|118083.5|117983.5|118087.5|117987.5|118083.5|117983.5|4
1636693800000|2021-11-12 05:10:00|118085.2|117985.2|118087.5|117987.5|118087.5|117987.5|118083.5|117983.5|3
1636693810000|2021-11-12 05:10:10|118083.5|117983.5|118087.5|117987.5|118087.5|117987.5|118083.5|117983.5|2
1636693830000|2021-11-12 05:10:30|118089.5|117989.5|118097|117997|118097|117997|118089.5|117989.5|7
1636693870000|2021-11-12 05:11:10|118101.5|118001.5|118107|118007|118107|118007|118099.5|117999.5|7
1636693880000|2021-11-12 05:11:20|118107.5|118007.5|118090|117990|118110|118010|118090|117990|14
1636693890000|2021-11-12 05:11:30|118089.5|117989.5|118080|117980|118091.5|117991.5|118080|117980|8
1636693900000|2021-11-12 05:11:40|118077|117977|118082.5|117982.5|118082.5|117982.5|118077|117977|5
1636693910000|2021-11-12 05:11:50|118084.2|117984.2|118087|117987|118087|117987|118084|117984|10
1636693920000|2021-11-12 05:12:00|118091.8|117991.8|118100.2|118000.2|118100.2|118000.2|118091.8|117991.8|8
1636693940000|2021-11-12 05:12:20|118097.7|117997.7|118092.2|117992.2|118097.7|117997.7|118087|117987|9
1636693950000|2021-11-12 05:12:30|118092.5|117992.5|118082.1|117982.1|118092.5|117992.5|118082.1|117982.1|10
1636693960000|2021-11-12 05:12:40|118083.7|117983.7|118088.2|117988.2|118088.2|117988.2|118083.7|117983.7|5
1636693970000|2021-11-12 05:12:50|118087|117987|118092.8|117992.8|118093.5|117993.5|118087|117987|9
1636693980000|2021-11-12 05:13:00|118094.2|117994.2|118094.7|117994.7|118094.7|117994.7|118094.2|117994.2|2
1636693990000|2021-11-12 05:13:10|118096.8|117996.8|118097.9|117997.9|118097.9|117997.9|118096.8|117996.8|3
1636694010000|2021-11-12 05:13:30|118098.9|117998.9|118100.7|118000.7|118102.1|118002.1|118098.9|117998.9|5
1636694020000|2021-11-12 05:13:40|118099|117999|118098.5|117998.5|118099|117999|118098.5|117998.5|2
1636694030000|2021-11-12 05:13:50|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1636694040000|2021-11-12 05:14:00|118097|117997|118095.2|117995.2|118097|117997|118094.7|117994.7|4
1636694060000|2021-11-12 05:14:20|118095.7|117995.7|118101.1|118001.1|118101.1|118001.1|118095.7|117995.7|4
1636694080000|2021-11-12 05:14:40|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|1
1636694090000|2021-11-12 05:14:50|118103|118003|118107|118007|118107|118007|118103|118003|8
1636694100000|2021-11-12 05:15:00|118111.3|118011.3|118115.2|118015.2|118115.2|118015.2|118111.3|118011.3|4
1636694110000|2021-11-12 05:15:10|118115.7|118015.7|118115.7|118015.7|118115.7|118015.7|118115.7|118015.7|1
1636694130000|2021-11-12 05:15:30|118116.2|118016.2|118125|118025|118127.7|118027.7|118115.7|118015.7|8
1636694140000|2021-11-12 05:15:40|118123|118023|118132.8|118032.8|118132.8|118032.8|118123|118023|14
1636694150000|2021-11-12 05:15:50|118132.5|118032.5|118124.9|118024.9|118132.5|118032.5|118124.9|118024.9|9
1636694160000|2021-11-12 05:16:00|118124.4|118024.4|118124.4|118024.4|118124.4|118024.4|118124.4|118024.4|1
1636694180000|2021-11-12 05:16:20|118127|118027|118127|118027|118127|118027|118127|118027|1
1636694190000|2021-11-12 05:16:30|118125.2|118025.2|118125.2|118025.2|118125.2|118025.2|118125.2|118025.2|1
1636694200000|2021-11-12 05:16:40|118125.7|118025.7|118127|118027|118127|118027|118125.7|118025.7|2
1636694210000|2021-11-12 05:16:50|118122.5|118022.5|118108.5|118008.5|118122.5|118022.5|118106.7|118006.7|12
1636694220000|2021-11-12 05:17:00|118110.5|118010.5|118112|118012|118112.1|118012.1|118110.5|118010.5|5
1636694240000|2021-11-12 05:17:20|118111.8|118011.8|118107|118007|118111.8|118011.8|118107|118007|7
1636694250000|2021-11-12 05:17:30|118107.5|118007.5|118114.9|118014.9|118123.7|118023.7|118107|118007|15
1636694260000|2021-11-12 05:17:40|118117|118017|118107|118007|118117|118017|118107|118007|4
1636694270000|2021-11-12 05:17:50|118109.1|118009.1|118113|118013|118113|118013|118109.1|118009.1|5
1636694280000|2021-11-12 05:18:00|118112.5|118012.5|118111.3|118011.3|118113.7|118013.7|118107.4|118007.4|9
1636694290000|2021-11-12 05:18:10|118107|118007|118102|118002|118107|118007|118102|118002|4
1636694300000|2021-11-12 05:18:20|118101.8|118001.8|118101.2|118001.2|118101.8|118001.8|118097|117997|5
1636694310000|2021-11-12 05:18:30|118099.1|117999.1|118097|117997|118099.1|117999.1|118097|117997|2
1636694320000|2021-11-12 05:18:40|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1636694330000|2021-11-12 05:18:50|118093|117993|118093|117993|118093.5|117993.5|118091.5|117991.5|9
1636694340000|2021-11-12 05:19:00|118092.5|117992.5|118093|117993|118093|117993|118091.5|117991.5|7
1636694350000|2021-11-12 05:19:10|118092.5|117992.5|118093|117993|118093|117993|118091.5|117991.5|6
1636694360000|2021-11-12 05:19:20|118092.5|117992.5|118089.1|117989.1|118092.5|117992.5|118089.1|117989.1|6
1636694370000|2021-11-12 05:19:30|118084|117984|118084.2|117984.2|118089.1|117989.1|118083.5|117983.5|5
1636694380000|2021-11-12 05:19:40|118085.2|117985.2|118089.5|117989.5|118089.5|117989.5|118085.2|117985.2|4
1636694390000|2021-11-12 05:19:50|118086.8|117986.8|118083.5|117983.5|118086.8|117986.8|118083.1|117983.1|7
1636694400000|2021-11-12 05:20:00|118086.1|117986.1|118092.1|117992.1|118092.1|117992.1|118085.2|117985.2|6
1636694410000|2021-11-12 05:20:10|118092.3|117992.3|118093|117993|118093|117993|118092.3|117992.3|2
1636694420000|2021-11-12 05:20:20|118095|117995|118093|117993|118095|117995|118093|117993|2
1636694430000|2021-11-12 05:20:30|118092.8|117992.8|118089.5|117989.5|118092.8|117992.8|118089.5|117989.5|2
1636694440000|2021-11-12 05:20:40|118088.5|117988.5|118084.5|117984.5|118089.1|117989.1|118084.2|117984.2|8
1636694450000|2021-11-12 05:20:50|118084.2|117984.2|118084.9|117984.9|118084.9|117984.9|118084.2|117984.2|3
1636694460000|2021-11-12 05:21:00|118085.4|117985.4|118091|117991|118091|117991|118085.4|117985.4|5
1636694470000|2021-11-12 05:21:10|118090.9|117990.9|118089|117989|118090.9|117990.9|118089|117989|3
1636694480000|2021-11-12 05:21:20|118090.5|117990.5|118088.7|117988.7|118090.5|117990.5|118088.7|117988.7|11
1636694490000|2021-11-12 05:21:30|118090.5|117990.5|118093.2|117993.2|118095.5|117995.5|118090.5|117990.5|12
1636694500000|2021-11-12 05:21:40|118094.5|117994.5|118093.2|117993.2|118095|117995|118092.1|117992.1|7
1636694510000|2021-11-12 05:21:50|118093|117993|118095|117995|118095|117995|118091.5|117991.5|5
1636694530000|2021-11-12 05:22:10|118095.5|117995.5|118095.5|117995.5|118095.5|117995.5|118095.5|117995.5|1
1636694560000|2021-11-12 05:22:40|118095.2|117995.2|118088|117988|118095.2|117995.2|118088|117988|3
1636694570000|2021-11-12 05:22:50|118086.7|117986.7|118084.9|117984.9|118086.7|117986.7|118084.9|117984.9|3
1636694590000|2021-11-12 05:23:10|118090.9|117990.9|118088.5|117988.5|118095.5|117995.5|118088.5|117988.5|8
1636694600000|2021-11-12 05:23:20|118087.5|117987.5|118078.5|117978.5|118087.5|117987.5|118078.1|117978.1|9
1636694610000|2021-11-12 05:23:30|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|1
1636694620000|2021-11-12 05:23:40|118077|117977|118078.5|117978.5|118078.5|117978.5|118069.1|117969.1|11
1636694630000|2021-11-12 05:23:50|118077|117977|118079.1|117979.1|118080|117980|118069.4|117969.4|15
1636694640000|2021-11-12 05:24:00|118077|117977|118080|117980|118080|117980|118072|117972|9
1636694650000|2021-11-12 05:24:10|118079.1|117979.1|118081.1|117981.1|118081.5|117981.5|118078.6|117978.6|8
1636694660000|2021-11-12 05:24:20|118081.5|117981.5|118081.1|117981.1|118081.6|117981.6|118079.1|117979.1|12
1636694670000|2021-11-12 05:24:30|118081.4|117981.4|118081.2|117981.2|118083|117983|118081.1|117981.1|12
1636694680000|2021-11-12 05:24:40|118080.7|117980.7|118080.7|117980.7|118080.7|117980.7|118080.7|117980.7|1
1636694690000|2021-11-12 05:24:50|118081.2|117981.2|118081.6|117981.6|118081.6|117981.6|118081.1|117981.1|8
1636694700000|2021-11-12 05:25:00|118084|117984|118098.5|117998.5|118099|117999|118084|117984|14
1636694710000|2021-11-12 05:25:10|118096.5|117996.5|118091|117991|118096.5|117996.5|118091|117991|12
1636694720000|2021-11-12 05:25:20|118091.1|117991.1|118091.6|117991.6|118091.6|117991.6|118091|117991|5
1636694730000|2021-11-12 05:25:30|118092.1|117992.1|118091.5|117991.5|118092.1|117992.1|118091.4|117991.4|5
1636694740000|2021-11-12 05:25:40|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|118091.6|117991.6|1
1636694750000|2021-11-12 05:25:50|118091.4|117991.4|118091.6|117991.6|118091.6|117991.6|118091.4|117991.4|2
1636694760000|2021-11-12 05:26:00|118093.3|117993.3|118093.3|117993.3|118093.3|117993.3|118093.3|117993.3|1
1636694770000|2021-11-12 05:26:10|118096.5|117996.5|118101|118001|118102.8|118002.8|118096.5|117996.5|9
1636694780000|2021-11-12 05:26:20|118098.9|117998.9|118097.4|117997.4|118101.5|118001.5|118097.4|117997.4|6
1636694790000|2021-11-12 05:26:30|118097|117997|118103.3|118003.3|118103.3|118003.3|118097|117997|6
1636694810000|2021-11-12 05:26:50|118097.9|117997.9|118098.9|117998.9|118098.9|117998.9|118093.8|117993.8|5
1636694820000|2021-11-12 05:27:00|118096.5|117996.5|118088.3|117988.3|118096.5|117996.5|118086|117986|13
1636694830000|2021-11-12 05:27:10|118084.9|117984.9|118086.5|117986.5|118087.9|117987.9|118083.6|117983.6|13
1636694840000|2021-11-12 05:27:20|118087.9|117987.9|118084.6|117984.6|118088.4|117988.4|118082.5|117982.5|13
1636694850000|2021-11-12 05:27:30|118088.6|117988.6|118087.7|117987.7|118090.2|117990.2|118087.7|117987.7|10
1636694860000|2021-11-12 05:27:40|118085|117985|118087.7|117987.7|118087.7|117987.7|118085|117985|4
1636694880000|2021-11-12 05:28:00|118089.1|117989.1|118089|117989|118091.5|117991.5|118088.2|117988.2|10
1636694890000|2021-11-12 05:28:10|118088.7|117988.7|118089.1|117989.1|118089.1|117989.1|118088.7|117988.7|3
1636694900000|2021-11-12 05:28:20|118089|117989|118088.2|117988.2|118089|117989|118088.2|117988.2|3
1636694910000|2021-11-12 05:28:30|118088.5|117988.5|118088.5|117988.5|118091.5|117991.5|118088.5|117988.5|9
1636694920000|2021-11-12 05:28:40|118088.2|117988.2|118087.2|117987.2|118089.6|117989.6|118087.2|117987.2|7
1636694930000|2021-11-12 05:28:50|118085.5|117985.5|118084.1|117984.1|118085.5|117985.5|118084.1|117984.1|2
1636694940000|2021-11-12 05:29:00|118082.9|117982.9|118072.1|117972.1|118082.9|117982.9|118072.1|117972.1|7
1636694950000|2021-11-12 05:29:10|118071.2|117971.2|118052.5|117952.5|118071.2|117971.2|118052.1|117952.1|17
1636694960000|2021-11-12 05:29:20|118045.6|117945.6|118049|117949|118054.1|117954.1|118045|117945|11
1636694970000|2021-11-12 05:29:30|118049.5|117949.5|118055.2|117955.2|118055.2|117955.2|118049.5|117949.5|7
1636694980000|2021-11-12 05:29:40|118055.7|117955.7|118055.5|117955.5|118056.2|117956.2|118055.5|117955.5|3
1636694990000|2021-11-12 05:29:50|118056|117956|118055.2|117955.2|118056.7|117956.7|118048|117948|9
1636695000000|2021-11-12 05:30:00|118055.5|117955.5|118052.5|117952.5|118057.2|117957.2|118052.5|117952.5|5
1636695010000|2021-11-12 05:30:10|118056.2|117956.2|118056.2|117956.2|118056.2|117956.2|118056.2|117956.2|1
1636695020000|2021-11-12 05:30:20|118055|117955|118052.5|117952.5|118058.5|117958.5|118052.5|117952.5|7
1636695030000|2021-11-12 05:30:30|118051.5|117951.5|118048.5|117948.5|118052.1|117952.1|118048.5|117948.5|8
1636695040000|2021-11-12 05:30:40|118052.3|117952.3|118049.7|117949.7|118053|117953|118049.7|117949.7|7
1636695050000|2021-11-12 05:30:50|118049|117949|118041.1|117941.1|118049.5|117949.5|118034|117934|11
1636695060000|2021-11-12 05:31:00|118044.5|117944.5|118032.5|117932.5|118044.5|117944.5|118029.1|117929.1|7
1636695070000|2021-11-12 05:31:10|118029.1|117929.1|118032.5|117932.5|118032.5|117932.5|118028|117928|8
1636695080000|2021-11-12 05:31:20|118032|117932|118032.5|117932.5|118032.5|117932.5|118026|117926|10
1636695090000|2021-11-12 05:31:30|118026.5|117926.5|118025|117925|118030|117930|118022|117922|19
1636695100000|2021-11-12 05:31:40|118024.5|117924.5|118045|117945|118045|117945|118024.5|117924.5|15
1636695110000|2021-11-12 05:31:50|118042|117942|118042|117942|118042|117942|118042|117942|1
1636695120000|2021-11-12 05:32:00|118040.5|117940.5|118035.9|117935.9|118040.5|117940.5|118035.4|117935.4|6
1636695130000|2021-11-12 05:32:10|118037.5|117937.5|118037|117937|118042.1|117942.1|118036.2|117936.2|7
1636695140000|2021-11-12 05:32:20|118036.7|117936.7|118026.5|117926.5|118036.7|117936.7|118026.5|117926.5|6
1636695150000|2021-11-12 05:32:30|118025.5|117925.5|118012.5|117912.5|118025.5|117925.5|118012.5|117912.5|10
1636695160000|2021-11-12 05:32:40|118008.5|117908.5|118010.5|117910.5|118012.5|117912.5|118007.5|117907.5|8
1636695170000|2021-11-12 05:32:50|118011.5|117911.5|118023.5|117923.5|118029.1|117929.1|118011.5|117911.5|14
1636695180000|2021-11-12 05:33:00|118020.9|117920.9|118029.1|117929.1|118031.1|117931.1|118020.1|117920.1|16
1636695190000|2021-11-12 05:33:10|118028.1|117928.1|118027.1|117927.1|118033.1|117933.1|118021.1|117921.1|9
1636695200000|2021-11-12 05:33:20|118028.7|117928.7|118029.5|117929.5|118031.1|117931.1|118028.7|117928.7|8
1636695210000|2021-11-12 05:33:30|118029.1|117929.1|118023.5|117923.5|118029.1|117929.1|118023.5|117923.5|5
1636695220000|2021-11-12 05:33:40|118022.5|117922.5|118012.6|117912.6|118022.5|117922.5|118012.6|117912.6|5
1636695230000|2021-11-12 05:33:50|118013.1|117913.1|118011.2|117911.2|118018.1|117918.1|118008.5|117908.5|10
1636695240000|2021-11-12 05:34:00|118010.5|117910.5|118011.5|117911.5|118012.5|117912.5|118010.5|117910.5|5
1636695250000|2021-11-12 05:34:10|118008|117908|118012.5|117912.5|118012.5|117912.5|118004|117904|11
1636695260000|2021-11-12 05:34:20|118014.1|117914.1|118012.5|117912.5|118014.1|117914.1|118012.5|117912.5|2
1636695270000|2021-11-12 05:34:30|118010.5|117910.5|118010.5|117910.5|118012.5|117912.5|118008|117908|10
1636695280000|2021-11-12 05:34:40|118011.1|117911.1|118010.5|117910.5|118012.5|117912.5|118008.5|117908.5|6
1636695290000|2021-11-12 05:34:50|118008|117908|118008|117908|118011.5|117911.5|118007.1|117907.1|11
1636695300000|2021-11-12 05:35:00|118009.1|117909.1|118012.5|117912.5|118012.5|117912.5|118008|117908|8
1636695310000|2021-11-12 05:35:10|118011|117911|118012.1|117912.1|118012.5|117912.5|118009.1|117909.1|8
1636695320000|2021-11-12 05:35:20|118012.5|117912.5|118012|117912|118012.5|117912.5|118009.1|117909.1|13
1636695330000|2021-11-12 05:35:30|118012.5|117912.5|118019.5|117919.5|118019.5|117919.5|118012.5|117912.5|6
1636695340000|2021-11-12 05:35:40|118022|117922|118022|117922|118022|117922|118020.1|117920.1|3
1636695370000|2021-11-12 05:36:10|118020|117920|118021.1|117921.1|118021.1|117921.1|118020|117920|2
1636695380000|2021-11-12 05:36:20|118021.5|117921.5|118035|117935|118035.7|117935.7|118021.5|117921.5|7
1636695390000|2021-11-12 05:36:30|118035.4|117935.4|118035.4|117935.4|118035.4|117935.4|118035.4|117935.4|1
1636695400000|2021-11-12 05:36:40|118034.9|117934.9|118034.9|117934.9|118034.9|117934.9|118034.9|117934.9|1
1636695410000|2021-11-12 05:36:50|118038|117938|118042|117942|118042|117942|118038|117938|10
1636695420000|2021-11-12 05:37:00|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|1
1636695430000|2021-11-12 05:37:10|118047.5|117947.5|118050|117950|118053.5|117953.5|118047.5|117947.5|12
1636695440000|2021-11-12 05:37:20|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047|117947|3
1636695450000|2021-11-12 05:37:30|118050|117950|118038|117938|118050|117950|118038|117938|5
1636695460000|2021-11-12 05:37:40|118043|117943|118047.7|117947.7|118047.7|117947.7|118043|117943|3
1636695480000|2021-11-12 05:38:00|118048.7|117948.7|118048.7|117948.7|118052.1|117952.1|118048.7|117948.7|6
1636695490000|2021-11-12 05:38:10|118048.2|117948.2|118045.5|117945.5|118048.2|117948.2|118040.5|117940.5|10
1636695500000|2021-11-12 05:38:20|118041.5|117941.5|118045.5|117945.5|118045.5|117945.5|118041.5|117941.5|2
1636695510000|2021-11-12 05:38:30|118043|117943|118045.5|117945.5|118045.5|117945.5|118043|117943|3
1636695520000|2021-11-12 05:38:40|118041|117941|118042.5|117942.5|118042.5|117942.5|118034.1|117934.1|6
1636695530000|2021-11-12 05:38:50|118041|117941|118034.1|117934.1|118041|117941|118034.1|117934.1|6
1636695540000|2021-11-12 05:39:00|118030|117930|118035.5|117935.5|118035.5|117935.5|118028.5|117928.5|6
1636695550000|2021-11-12 05:39:10|118033.5|117933.5|118049|117949|118050.5|117950.5|118033.5|117933.5|9
1636695560000|2021-11-12 05:39:20|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|1
1636695570000|2021-11-12 05:39:30|118049|117949|118049|117949|118049|117949|118049|117949|1
1636695580000|2021-11-12 05:39:40|118047.1|117947.1|118042|117942|118047.1|117947.1|118042|117942|7
1636695590000|2021-11-12 05:39:50|118034.5|117934.5|118029.5|117929.5|118034.5|117934.5|118029.5|117929.5|11
1636695600000|2021-11-12 05:40:00|118032.4|117932.4|118041.1|117941.1|118045.7|117945.7|118032.4|117932.4|7
1636695610000|2021-11-12 05:40:10|118044.5|117944.5|118051.1|117951.1|118051.1|117951.1|118044.5|117944.5|3
1636695620000|2021-11-12 05:40:20|118053.5|117953.5|118059.1|117959.1|118062.4|117962.4|118053.5|117953.5|10
1636695630000|2021-11-12 05:40:30|118060.1|117960.1|118067.1|117967.1|118067.1|117967.1|118060.1|117960.1|9
1636695640000|2021-11-12 05:40:40|118066.2|117966.2|118060.5|117960.5|118066.2|117966.2|118060.5|117960.5|2
1636695650000|2021-11-12 05:40:50|118064.9|117964.9|118066.5|117966.5|118066.5|117966.5|118064.9|117964.9|2
1636695660000|2021-11-12 05:41:00|118060.5|117960.5|118060|117960|118060.5|117960.5|118060|117960|2
1636695670000|2021-11-12 05:41:10|118063.1|117963.1|118067.5|117967.5|118067.5|117967.5|118061.5|117961.5|5
1636695680000|2021-11-12 05:41:20|118070|117970|118078.5|117978.5|118082|117982|118070|117970|10
1636695690000|2021-11-12 05:41:30|118080.5|117980.5|118082|117982|118087.1|117987.1|118080.5|117980.5|11
1636695700000|2021-11-12 05:41:40|118087|117987|118068.1|117968.1|118087.5|117987.5|118068.1|117968.1|18
1636695710000|2021-11-12 05:41:50|118068.5|117968.5|118066.7|117966.7|118068.5|117968.5|118066.7|117966.7|2
1636695720000|2021-11-12 05:42:00|118069.1|117969.1|118069.1|117969.1|118069.1|117969.1|118066.2|117966.2|3
1636695730000|2021-11-12 05:42:10|118072.2|117972.2|118073.5|117973.5|118074.5|117974.5|118071.1|117971.1|7
1636695740000|2021-11-12 05:42:20|118074|117974|118074|117974|118074|117974|118074|117974|1
1636695750000|2021-11-12 05:42:30|118074.5|117974.5|118074|117974|118074.5|117974.5|118074|117974|2
1636695760000|2021-11-12 05:42:40|118074.5|117974.5|118071.5|117971.5|118078.5|117978.5|118070|117970|6
1636695770000|2021-11-12 05:42:50|118074.2|117974.2|118072.5|117972.5|118074.2|117974.2|118069.1|117969.1|9
1636695780000|2021-11-12 05:43:00|118071.5|117971.5|118072.5|117972.5|118072.5|117972.5|118069.5|117969.5|4
1636695790000|2021-11-12 05:43:10|118070|117970|118073.5|117973.5|118073.5|117973.5|118069.1|117969.1|6
1636695810000|2021-11-12 05:43:30|118074|117974|118069.1|117969.1|118076.2|117976.2|118069.1|117969.1|9
1636695820000|2021-11-12 05:43:40|118066.7|117966.7|118070.5|117970.5|118074.5|117974.5|118066.7|117966.7|6
1636695830000|2021-11-12 05:43:50|118072|117972|118080.5|117980.5|118082|117982|118072|117972|11
1636695840000|2021-11-12 05:44:00|118076.7|117976.7|118063.5|117963.5|118079.5|117979.5|118063.5|117963.5|17
1636695850000|2021-11-12 05:44:10|118069.1|117969.1|118080.5|117980.5|118083.1|117983.1|118069.1|117969.1|10
1636695860000|2021-11-12 05:44:20|118080.1|117980.1|118079.5|117979.5|118084.5|117984.5|118079.5|117979.5|5
1636695870000|2021-11-12 05:44:30|118075.7|117975.7|118075.7|117975.7|118075.7|117975.7|118075.2|117975.2|3
1636695880000|2021-11-12 05:44:40|118076.2|117976.2|118085.2|117985.2|118085.2|117985.2|118076.2|117976.2|7
1636695890000|2021-11-12 05:44:50|118085.7|117985.7|118085.7|117985.7|118085.7|117985.7|118085.7|117985.7|1
1636695900000|2021-11-12 05:45:00|118086.2|117986.2|118086.2|117986.2|118086.2|117986.2|118085.7|117985.7|3
1636695910000|2021-11-12 05:45:10|118085.7|117985.7|118079.5|117979.5|118085.7|117985.7|118079.5|117979.5|5
1636695920000|2021-11-12 05:45:20|118079|117979|118069.5|117969.5|118079.5|117979.5|118069.5|117969.5|13
1636695930000|2021-11-12 05:45:30|118070.1|117970.1|118070.1|117970.1|118071.5|117971.5|118069.5|117969.5|6
1636695940000|2021-11-12 05:45:40|118066|117966|118063.5|117963.5|118066|117966|118060.1|117960.1|14
1636695950000|2021-11-12 05:45:50|118068|117968|118065.2|117965.2|118069.5|117969.5|118060.1|117960.1|9
1636695960000|2021-11-12 05:46:00|118065.7|117965.7|118065|117965|118069.5|117969.5|118065|117965|6
1636695970000|2021-11-12 05:46:10|118061.5|117961.5|118069|117969|118069.5|117969.5|118061.5|117961.5|7
1636695980000|2021-11-12 05:46:20|118065.7|117965.7|118065.7|117965.7|118072|117972|118065.2|117965.2|11
1636695990000|2021-11-12 05:46:30|118067.1|117967.1|118076.2|117976.2|118076.2|117976.2|118065.7|117965.7|6
1636696000000|2021-11-12 05:46:40|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1636696010000|2021-11-12 05:46:50|118075|117975|118079.5|117979.5|118079.5|117979.5|118071.5|117971.5|5
1636696050000|2021-11-12 05:47:30|118078.9|117978.9|118075.7|117975.7|118079|117979|118075.7|117975.7|3
1636696070000|2021-11-12 05:47:50|118076.2|117976.2|118076.2|117976.2|118076.2|117976.2|118076.2|117976.2|1
1636696080000|2021-11-12 05:48:00|118066|117966|118066.2|117966.2|118066.2|117966.2|118066|117966|2
1636696090000|2021-11-12 05:48:10|118061|117961|118059.5|117959.5|118061.5|117961.5|118059.5|117959.5|7
1636696100000|2021-11-12 05:48:20|118060.1|117960.1|118066.5|117966.5|118066.5|117966.5|118057.1|117957.1|7
1636696110000|2021-11-12 05:48:30|118069|117969|118069.5|117969.5|118069.5|117969.5|118069|117969|2
1636696130000|2021-11-12 05:48:50|118074.5|117974.5|118085.7|117985.7|118085.7|117985.7|118074.5|117974.5|7
1636696140000|2021-11-12 05:49:00|118088.5|117988.5|118089.5|117989.5|118095.5|117995.5|118085.7|117985.7|21
1636696150000|2021-11-12 05:49:10|118095|117995|118093.5|117993.5|118106.7|118006.7|118086|117986|16
1636696160000|2021-11-12 05:49:20|118095.5|117995.5|118085.5|117985.5|118099.5|117999.5|118080.1|117980.1|11
1636696170000|2021-11-12 05:49:30|118085.7|117985.7|118080.1|117980.1|118085.7|117985.7|118080.1|117980.1|2
1636696180000|2021-11-12 05:49:40|118081|117981|118085.7|117985.7|118085.7|117985.7|118080.1|117980.1|4
1636696190000|2021-11-12 05:49:50|118085.2|117985.2|118079.5|117979.5|118085.2|117985.2|118079.5|117979.5|3
1636696200000|2021-11-12 05:50:00|118080.1|117980.1|118080.1|117980.1|118081|117981|118079.5|117979.5|4
1636696210000|2021-11-12 05:50:10|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|118079.5|117979.5|1
1636696220000|2021-11-12 05:50:20|118080.1|117980.1|118080.1|117980.1|118080.1|117980.1|118080.1|117980.1|1
1636696230000|2021-11-12 05:50:30|118081|117981|118080.1|117980.1|118085.7|117985.7|118080.1|117980.1|11
1636696240000|2021-11-12 05:50:40|118083.5|117983.5|118085.7|117985.7|118085.7|117985.7|118080.1|117980.1|9
1636696250000|2021-11-12 05:50:50|118084.2|117984.2|118080.1|117980.1|118084.2|117984.2|118080.1|117980.1|6
1636696260000|2021-11-12 05:51:00|118083.1|117983.1|118080.1|117980.1|118083.1|117983.1|118080.1|117980.1|2
1636696280000|2021-11-12 05:51:20|118081|117981|118080.1|117980.1|118081.5|117981.5|118079.5|117979.5|4
1636696290000|2021-11-12 05:51:30|118079.5|117979.5|118080.1|117980.1|118080.1|117980.1|118079.5|117979.5|2
1636696300000|2021-11-12 05:51:40|118083.5|117983.5|118085.7|117985.7|118085.7|117985.7|118080.1|117980.1|5
1636696310000|2021-11-12 05:51:50|118080.5|117980.5|118065.7|117965.7|118081.5|117981.5|118065.7|117965.7|12
1636696320000|2021-11-12 05:52:00|118071|117971|118070.5|117970.5|118071.5|117971.5|118070.1|117970.1|7
1636696330000|2021-11-12 05:52:10|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|118064.5|117964.5|1
1636696340000|2021-11-12 05:52:20|118065|117965|118071|117971|118071|117971|118063.5|117963.5|11
1636696350000|2021-11-12 05:52:30|118064.1|117964.1|118069.5|117969.5|118070|117970|118063.5|117963.5|6
1636696360000|2021-11-12 05:52:40|118071|117971|118071|117971|118073.1|117973.1|118070.5|117970.5|5
1636696370000|2021-11-12 05:52:50|118075|117975|118065.2|117965.2|118075|117975|118065.2|117965.2|10
1636696380000|2021-11-12 05:53:00|118061|117961|118061|117961|118061|117961|118061|117961|1
1636696390000|2021-11-12 05:53:10|118053.1|117953.1|118053.1|117953.1|118055|117955|118053.1|117953.1|9
1636696400000|2021-11-12 05:53:20|118053.4|117953.4|118048.1|117948.1|118057.5|117957.5|118044|117944|11
1636696410000|2021-11-12 05:53:30|118047.5|117947.5|118041|117941|118048.1|117948.1|118041|117941|6
1636696420000|2021-11-12 05:53:40|118045.1|117945.1|118053.1|117953.1|118053.1|117953.1|118045.1|117945.1|8
1636696430000|2021-11-12 05:53:50|118053.4|117953.4|118046.1|117946.1|118053.4|117953.4|118041|117941|14
1636696440000|2021-11-12 05:54:00|118047.1|117947.1|118051|117951|118051|117951|118045|117945|8
1636696450000|2021-11-12 05:54:10|118051.4|117951.4|118061|117961|118061|117961|118051.4|117951.4|4
1636696460000|2021-11-12 05:54:20|118061.4|117961.4|118067.5|117967.5|118068.1|117968.1|118061.4|117961.4|4
1636696470000|2021-11-12 05:54:30|118065|117965|118061|117961|118065|117965|118061|117961|2
1636696500000|2021-11-12 05:55:00|118060.5|117960.5|118054.2|117954.2|118060.5|117960.5|118054.2|117954.2|7
1636696510000|2021-11-12 05:55:10|118054.7|117954.7|118053.8|117953.8|118061|117961|118053.8|117953.8|10
1636696540000|2021-11-12 05:55:40|118054.2|117954.2|118060.5|117960.5|118060.5|117960.5|118054.2|117954.2|8
1636696550000|2021-11-12 05:55:50|118061|117961|118054.7|117954.7|118061|117961|118054.7|117954.7|4
1636696560000|2021-11-12 05:56:00|118054|117954|118053.5|117953.5|118054|117954|118053.5|117953.5|3
1636696570000|2021-11-12 05:56:10|118053.1|117953.1|118047.4|117947.4|118053.1|117953.1|118047.4|117947.4|4
1636696580000|2021-11-12 05:56:20|118042.8|117942.8|118042.8|117942.8|118042.8|117942.8|118042.8|117942.8|1
1636696590000|2021-11-12 05:56:30|118041.8|117941.8|118042.1|117942.1|118042.3|117942.3|118041.1|117941.1|5
1636696600000|2021-11-12 05:56:40|118037.1|117937.1|118041.8|117941.8|118041.8|117941.8|118037.1|117937.1|5
1636696610000|2021-11-12 05:56:50|118049.5|117949.5|118052.5|117952.5|118053|117953|118049.5|117949.5|6
1636696620000|2021-11-12 05:57:00|118047.1|117947.1|118042.5|117942.5|118047.5|117947.5|118042|117942|7
1636696630000|2021-11-12 05:57:10|118046.5|117946.5|118042.5|117942.5|118047.1|117947.1|118042|117942|6
1636696650000|2021-11-12 05:57:30|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|118041.5|117941.5|1
1636696660000|2021-11-12 05:57:40|118044|117944|118041.5|117941.5|118044|117944|118041.5|117941.5|8
1636696670000|2021-11-12 05:57:50|118041|117941|118052|117952|118052|117952|118041|117941|11
1636696680000|2021-11-12 05:58:00|118053|117953|118051.1|117951.1|118053|117953|118051.1|117951.1|3
1636696690000|2021-11-12 05:58:10|118052|117952|118046.1|117946.1|118052.5|117952.5|118046.1|117946.1|8
1636696700000|2021-11-12 05:58:20|118045|117945|118041.8|117941.8|118045|117945|118038.5|117938.5|7
1636696710000|2021-11-12 05:58:30|118041.5|117941.5|118041.7|117941.7|118041.7|117941.7|118040|117940|7
1636696720000|2021-11-12 05:58:40|118040|117940|118041.5|117941.5|118041.5|117941.5|118039.5|117939.5|9
1636696730000|2021-11-12 05:58:50|118039.8|117939.8|118031.5|117931.5|118041.5|117941.5|118026|117926|12
1636696740000|2021-11-12 05:59:00|118031|117931|118022.5|117922.5|118031|117931|118022.5|117922.5|4
1636696750000|2021-11-12 05:59:10|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|118020.2|117920.2|1
1636696760000|2021-11-12 05:59:20|118020.5|117920.5|118020.1|117920.1|118020.5|117920.5|118019.4|117919.4|5
1636696770000|2021-11-12 05:59:30|118025.7|117925.7|118035.5|117935.5|118036.5|117936.5|118025.7|117925.7|9
1636696780000|2021-11-12 05:59:40|118035.7|117935.7|118034|117934|118035.7|117935.7|118034|117934|4
1636696790000|2021-11-12 05:59:50|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118030.1|117930.1|3
1636696800000|2021-11-12 06:00:00|118034|117934|118034.5|117934.5|118036.2|117936.2|118033.4|117933.4|5
1636696810000|2021-11-12 06:00:10|118034.7|117934.7|118015|117915|118038.2|117938.2|118015|117915|10
1636696820000|2021-11-12 06:00:20|118012.6|117912.6|118026.3|117926.3|118026.3|117926.3|118012.6|117912.6|9
1636696830000|2021-11-12 06:00:30|118025|117925|118017.7|117917.7|118025|117925|118016|117916|14
1636696840000|2021-11-12 06:00:40|118018.2|117918.2|118027.2|117927.2|118027.2|117927.2|118017.5|117917.5|7
1636696850000|2021-11-12 06:00:50|118026|117926|118033|117933|118034.2|117934.2|118026|117926|9
1636696860000|2021-11-12 06:01:00|118032.5|117932.5|118040.5|117940.5|118042.2|117942.2|118032.5|117932.5|12
1636696870000|2021-11-12 06:01:10|118038.2|117938.2|118055.6|117955.6|118055.6|117955.6|118034.5|117934.5|12
1636696880000|2021-11-12 06:01:20|118048|117948|118053|117953|118053.5|117953.5|118046|117946|18
1636696890000|2021-11-12 06:01:30|118052.7|117952.7|118053|117953|118053.5|117953.5|118050|117950|9
1636696900000|2021-11-12 06:01:40|118054.5|117954.5|118050.5|117950.5|118055|117955|118050|117950|10
1636696910000|2021-11-12 06:01:50|118051|117951|118049.5|117949.5|118051|117951|118049.5|117949.5|7
1636696920000|2021-11-12 06:02:00|118048.5|117948.5|118047.5|117947.5|118050.2|117950.2|118047.5|117947.5|6
1636696930000|2021-11-12 06:02:10|118048.2|117948.2|118049.5|117949.5|118050.7|117950.7|118048.2|117948.2|6
1636696950000|2021-11-12 06:02:30|118050|117950|118058.7|117958.7|118058.7|117958.7|118050|117950|8
1636696960000|2021-11-12 06:02:40|118061.2|117961.2|118071.3|117971.3|118071.3|117971.3|118061|117961|10
1636696970000|2021-11-12 06:02:50|118071.8|117971.8|118071.8|117971.8|118072.3|117972.3|118071.8|117971.8|3
1636696980000|2021-11-12 06:03:00|118072.3|117972.3|118072.1|117972.1|118072.3|117972.3|118072.1|117972.1|2
1636696990000|2021-11-12 06:03:10|118071.5|117971.5|118070.1|117970.1|118071.5|117971.5|118070.1|117970.1|3
1636697010000|2021-11-12 06:03:30|118079.5|117979.5|118071.7|117971.7|118079.5|117979.5|118070.1|117970.1|4
1636697020000|2021-11-12 06:03:40|118072.2|117972.2|118090.5|117990.5|118090.5|117990.5|118072.2|117972.2|11
1636697030000|2021-11-12 06:03:50|118091.7|117991.7|118090.2|117990.2|118097|117997|118089.4|117989.4|13
1636697040000|2021-11-12 06:04:00|118087.5|117987.5|118090.2|117990.2|118090.2|117990.2|118085|117985|9
1636697060000|2021-11-12 06:04:20|118088.7|117988.7|118082.4|117982.4|118088.7|117988.7|118082.4|117982.4|8
1636697070000|2021-11-12 06:04:30|118084.2|117984.2|118097.2|117997.2|118097.2|117997.2|118084.2|117984.2|8
1636697080000|2021-11-12 06:04:40|118096.5|117996.5|118095.9|117995.9|118100.2|118000.2|118094.4|117994.4|6
1636697090000|2021-11-12 06:04:50|118100.7|118000.7|118088.9|117988.9|118107.2|118007.2|118088.9|117988.9|16
1636697100000|2021-11-12 06:05:00|118089.9|117989.9|118099.4|117999.4|118100.1|118000.1|118088.4|117988.4|19
1636697110000|2021-11-12 06:05:10|118099.9|117999.9|118091.2|117991.2|118099.9|117999.9|118086.4|117986.4|11
1636697120000|2021-11-12 06:05:20|118092.2|117992.2|118082.4|117982.4|118096.3|117996.3|118082.4|117982.4|12
1636697130000|2021-11-12 06:05:30|118082.9|117982.9|118087.4|117987.4|118091.7|117991.7|118082.9|117982.9|10
1636697140000|2021-11-12 06:05:40|118090.5|117990.5|118105.1|118005.1|118105.1|118005.1|118090.5|117990.5|8
1636697150000|2021-11-12 06:05:50|118100.4|118000.4|118100.3|118000.3|118101.1|118001.1|118100.3|118000.3|3
1636697160000|2021-11-12 06:06:00|118100.2|118000.2|118117.6|118017.6|118124.5|118024.5|118099.7|117999.7|21
1636697170000|2021-11-12 06:06:10|118118.1|118018.1|118132|118032|118132|118032|118115.4|118015.4|19
1636697180000|2021-11-12 06:06:20|118130.5|118030.5|118140.9|118040.9|118144.2|118044.2|118125.4|118025.4|13
1636697190000|2021-11-12 06:06:30|118148.7|118048.7|118160.1|118060.1|118160.5|118060.5|118147.9|118047.9|17
1636697200000|2021-11-12 06:06:40|118163.5|118063.5|118156.5|118056.5|118163.5|118063.5|118153.5|118053.5|16
1636697210000|2021-11-12 06:06:50|118157|118057|118157|118057|118157.5|118057.5|118150.2|118050.2|15
1636697220000|2021-11-12 06:07:00|118157.5|118057.5|118160.4|118060.4|118160.9|118060.9|118156.5|118056.5|9
1636697230000|2021-11-12 06:07:10|118159.2|118059.2|118149.3|118049.3|118162.4|118062.4|118142.9|118042.9|18
1636697240000|2021-11-12 06:07:20|118150.3|118050.3|118168|118068|118172.4|118072.4|118150.3|118050.3|15
1636697250000|2021-11-12 06:07:30|118167.4|118067.4|118160.5|118060.5|118168.7|118068.7|118153.5|118053.5|11
1636697260000|2021-11-12 06:07:40|118161.9|118061.9|118162|118062|118164|118064|118161.9|118061.9|5
1636697270000|2021-11-12 06:07:50|118162.5|118062.5|118170.1|118070.1|118174|118074|118162.5|118062.5|16
1636697280000|2021-11-12 06:08:00|118169|118069|118163.5|118063.5|118170.1|118070.1|118163.5|118063.5|7
1636697290000|2021-11-12 06:08:10|118166.2|118066.2|118181.5|118081.5|118181.5|118081.5|118166.2|118066.2|10
1636697300000|2021-11-12 06:08:20|118184|118084|118174.4|118074.4|118184.5|118084.5|118173.9|118073.9|15
1636697320000|2021-11-12 06:08:40|118176|118076|118177.7|118077.7|118178.2|118078.2|118176|118076|5
1636697330000|2021-11-12 06:08:50|118177.2|118077.2|118177.2|118077.2|118177.2|118077.2|118177.2|118077.2|1
1636697340000|2021-11-12 06:09:00|118176|118076|118177.7|118077.7|118178.2|118078.2|118176|118076|10
1636697350000|2021-11-12 06:09:10|118178.2|118078.2|118178.2|118078.2|118178.2|118078.2|118177.2|118077.2|3
1636697360000|2021-11-12 06:09:20|118178.7|118078.7|118176|118076|118180|118080|118176|118076|4
1636697370000|2021-11-12 06:09:30|118183|118083|118196.2|118096.2|118197.2|118097.2|118183|118083|15
1636697380000|2021-11-12 06:09:40|118193.5|118093.5|118190.1|118090.1|118193.5|118093.5|118186.5|118086.5|13
1636697390000|2021-11-12 06:09:50|118185.4|118085.4|118187|118087|118190.1|118090.1|118185.4|118085.4|5
1636697400000|2021-11-12 06:10:00|118186.7|118086.7|118184.5|118084.5|118187.2|118087.2|118184.5|118084.5|4
1636697410000|2021-11-12 06:10:10|118183.5|118083.5|118180.7|118080.7|118184.5|118084.5|118180.7|118080.7|7
1636697420000|2021-11-12 06:10:20|118174.2|118074.2|118169.5|118069.5|118177.5|118077.5|118168|118068|8
1636697430000|2021-11-12 06:10:30|118168|118068|118168|118068|118168|118068|118168|118068|1
1636697440000|2021-11-12 06:10:40|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1636697450000|2021-11-12 06:10:50|118171|118071|118169.5|118069.5|118171|118071|118169.5|118069.5|2
1636697460000|2021-11-12 06:11:00|118170.1|118070.1|118167.5|118067.5|118172.5|118072.5|118167.5|118067.5|7
1636697470000|2021-11-12 06:11:10|118168|118068|118168|118068|118168|118068|118168|118068|1
1636697480000|2021-11-12 06:11:20|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|1
1636697500000|2021-11-12 06:11:40|118168|118068|118168|118068|118168|118068|118168|118068|1
1636697510000|2021-11-12 06:11:50|118167.1|118067.1|118167.1|118067.1|118167.1|118067.1|118166.5|118066.5|3
1636697520000|2021-11-12 06:12:00|118167.5|118067.5|118167.1|118067.1|118167.5|118067.5|118167.1|118067.1|2
1636697530000|2021-11-12 06:12:10|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|1
1636697540000|2021-11-12 06:12:20|118167.1|118067.1|118167.1|118067.1|118167.1|118067.1|118167.1|118067.1|1
1636697550000|2021-11-12 06:12:30|118169|118069|118155.5|118055.5|118169|118069|118155.5|118055.5|9
1636697560000|2021-11-12 06:12:40|118155.4|118055.4|118151.7|118051.7|118155.5|118055.5|118143.5|118043.5|10
1636697570000|2021-11-12 06:12:50|118154.5|118054.5|118164.5|118064.5|118165|118065|118154.5|118054.5|10
1636697580000|2021-11-12 06:13:00|118165.5|118065.5|118174.2|118074.2|118174.2|118074.2|118165.5|118065.5|10
1636697590000|2021-11-12 06:13:10|118168.9|118068.9|118164.9|118064.9|118178.5|118078.5|118164.9|118064.9|21
1636697600000|2021-11-12 06:13:20|118166.5|118066.5|118162|118062|118166.5|118066.5|118161.5|118061.5|8
1636697610000|2021-11-12 06:13:30|118163.5|118063.5|118165|118065|118167|118067|118163.5|118063.5|7
1636697620000|2021-11-12 06:13:40|118166.4|118066.4|118167.2|118067.2|118167.2|118067.2|118165|118065|7
1636697630000|2021-11-12 06:13:50|118167.7|118067.7|118176.5|118076.5|118177.5|118077.5|118167.7|118067.7|10
1636697640000|2021-11-12 06:14:00|118177|118077|118181.5|118081.5|118183|118083|118177|118077|8
1636697650000|2021-11-12 06:14:10|118174.5|118074.5|118172.5|118072.5|118178.5|118078.5|118172.5|118072.5|10
1636697660000|2021-11-12 06:14:20|118170.7|118070.7|118168|118068|118170.7|118070.7|118167.5|118067.5|9
1636697670000|2021-11-12 06:14:30|118168.5|118068.5|118172.2|118072.2|118172.2|118072.2|118168.5|118068.5|6
1636697680000|2021-11-12 06:14:40|118171.7|118071.7|118169|118069|118171.7|118071.7|118168.5|118068.5|5
1636697690000|2021-11-12 06:14:50|118168.5|118068.5|118169.2|118069.2|118169.2|118069.2|118167.9|118067.9|3
1636697700000|2021-11-12 06:15:00|118167.5|118067.5|118168.7|118068.7|118168.7|118068.7|118167.5|118067.5|2
1636697710000|2021-11-12 06:15:10|118169.2|118069.2|118169.2|118069.2|118169.2|118069.2|118169.2|118069.2|1
1636697730000|2021-11-12 06:15:30|118169.7|118069.7|118183.2|118083.2|118183.2|118083.2|118169.7|118069.7|8
1636697740000|2021-11-12 06:15:40|118184.2|118084.2|118185.7|118085.7|118185.7|118085.7|118183|118083|6
1636697750000|2021-11-12 06:15:50|118187.2|118087.2|118188.7|118088.7|118192.5|118092.5|118187.2|118087.2|10
1636697760000|2021-11-12 06:16:00|118187.9|118087.9|118187.5|118087.5|118195|118095|118187.5|118087.5|3
1636697770000|2021-11-12 06:16:10|118187.8|118087.8|118186|118086|118187.8|118087.8|118185.4|118085.4|7
1636697780000|2021-11-12 06:16:20|118183.9|118083.9|118187|118087|118187|118087|118183.9|118083.9|7
1636697790000|2021-11-12 06:16:30|118186.5|118086.5|118189.2|118089.2|118189.2|118089.2|118185.9|118085.9|10
1636697800000|2021-11-12 06:16:40|118191.2|118091.2|118190|118090|118192.1|118092.1|118188|118088|12
1636697810000|2021-11-12 06:16:50|118191.1|118091.1|118190|118090|118191.1|118091.1|118190|118090|2
1636697820000|2021-11-12 06:17:00|118202.6|118102.6|118204.5|118104.5|118204.5|118104.5|118202.5|118102.5|3
1636697830000|2021-11-12 06:17:10|118198|118098|118199.5|118099.5|118200|118100|118196.5|118096.5|4
1636697840000|2021-11-12 06:17:20|118200|118100|118189.5|118089.5|118200|118100|118189.5|118089.5|6
1636697860000|2021-11-12 06:17:40|118190.2|118090.2|118190.2|118090.2|118190.2|118090.2|118190.2|118090.2|1
1636697910000|2021-11-12 06:18:30|118182|118082|118184|118084|118184.5|118084.5|118180.4|118080.4|12
1636697920000|2021-11-12 06:18:40|118184.5|118084.5|118185.5|118085.5|118185.5|118085.5|118181.4|118081.4|10
1636697930000|2021-11-12 06:18:50|118188.5|118088.5|118189.5|118089.5|118189.5|118089.5|118188.5|118088.5|3
1636697940000|2021-11-12 06:19:00|118190|118090|118173|118073|118190.2|118090.2|118173|118073|17
1636697950000|2021-11-12 06:19:10|118171.6|118071.6|118169.7|118069.7|118171.7|118071.7|118168.9|118068.9|10
1636697960000|2021-11-12 06:19:20|118166|118066|118165|118065|118166|118066|118163.5|118063.5|7
1636697970000|2021-11-12 06:19:30|118155|118055|118160.9|118060.9|118160.9|118060.9|118152.2|118052.2|9
1636697980000|2021-11-12 06:19:40|118161.4|118061.4|118145|118045|118162.4|118062.4|118145|118045|17
1636697990000|2021-11-12 06:19:50|118142.9|118042.9|118141.9|118041.9|118143.5|118043.5|118139.4|118039.4|12
1636698000000|2021-11-12 06:20:00|118142.4|118042.4|118143.5|118043.5|118150.2|118050.2|118142.4|118042.4|11
1636698010000|2021-11-12 06:20:10|118140.1|118040.1|118143.5|118043.5|118143.5|118043.5|118140.1|118040.1|4
1636698020000|2021-11-12 06:20:20|118145.1|118045.1|118144|118044|118145.1|118045.1|118144|118044|2
1636698030000|2021-11-12 06:20:30|118149.5|118049.5|118145.5|118045.5|118150.5|118050.5|118145.5|118045.5|6
1636698040000|2021-11-12 06:20:40|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1636698050000|2021-11-12 06:20:50|118153.1|118053.1|118140.1|118040.1|118155|118055|118140.1|118040.1|6
1636698070000|2021-11-12 06:21:10|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|1
1636698080000|2021-11-12 06:21:20|118140.1|118040.1|118134|118034|118140.1|118040.1|118133.8|118033.8|14
1636698090000|2021-11-12 06:21:30|118133.5|118033.5|118141|118041|118141|118041|118133.5|118033.5|9
1636698120000|2021-11-12 06:22:00|118143.7|118043.7|118144.1|118044.1|118144.1|118044.1|118143.7|118043.7|2
1636698130000|2021-11-12 06:22:10|118143|118043|118141|118041|118143|118043|118141|118041|2
1636698140000|2021-11-12 06:22:20|118141.6|118041.6|118141.5|118041.5|118141.6|118041.6|118141.5|118041.5|2
1636698150000|2021-11-12 06:22:30|118141.6|118041.6|118141.5|118041.5|118142|118042|118141.5|118041.5|5
1636698160000|2021-11-12 06:22:40|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|1
1636698170000|2021-11-12 06:22:50|118142|118042|118141|118041|118142|118042|118141|118041|2
1636698190000|2021-11-12 06:23:10|118141.5|118041.5|118144.1|118044.1|118148.1|118048.1|118141.5|118041.5|7
1636698200000|2021-11-12 06:23:20|118143|118043|118141|118041|118143|118043|118141|118041|4
1636698210000|2021-11-12 06:23:30|118140.5|118040.5|118128.6|118028.6|118140.5|118040.5|118128.6|118028.6|6
1636698220000|2021-11-12 06:23:40|118127|118027|118112|118012|118127|118027|118111.2|118011.2|8
1636698230000|2021-11-12 06:23:50|118115|118015|118119.5|118019.5|118119.5|118019.5|118115|118015|4
1636698240000|2021-11-12 06:24:00|118120|118020|118119.5|118019.5|118120|118020|118119.5|118019.5|3
1636698250000|2021-11-12 06:24:10|118116.5|118016.5|118104|118004|118116.5|118016.5|118092.5|117992.5|17
1636698270000|2021-11-12 06:24:30|118103.5|118003.5|118112|118012|118112.3|118012.3|118103.5|118003.5|8
1636698280000|2021-11-12 06:24:40|118112.4|118012.4|118113.4|118013.4|118117.2|118017.2|118109|118009|17
1636698290000|2021-11-12 06:24:50|118112.5|118012.5|118123|118023|118123|118023|118112.5|118012.5|11
1636698300000|2021-11-12 06:25:00|118123.7|118023.7|118140.5|118040.5|118143.5|118043.5|118123.7|118023.7|13
1636698310000|2021-11-12 06:25:10|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1636698330000|2021-11-12 06:25:30|118143|118043|118142.5|118042.5|118143|118043|118142.5|118042.5|2
1636698340000|2021-11-12 06:25:40|118139.4|118039.4|118133.5|118033.5|118139.4|118039.4|118133.5|118033.5|4
1636698360000|2021-11-12 06:26:00|118132.5|118032.5|118121.7|118021.7|118133|118033|118121.7|118021.7|10
1636698370000|2021-11-12 06:26:10|118122.8|118022.8|118122.2|118022.2|118123|118023|118121.7|118021.7|6
1636698380000|2021-11-12 06:26:20|118124.7|118024.7|118123.5|118023.5|118124.7|118024.7|118123.5|118023.5|4
1636698390000|2021-11-12 06:26:30|118125.2|118025.2|118131.7|118031.7|118131.7|118031.7|118125.2|118025.2|4
1636698410000|2021-11-12 06:26:50|118129.7|118029.7|118116|118016|118129.7|118029.7|118116|118016|13
1636698420000|2021-11-12 06:27:00|118120.6|118020.6|118123.2|118023.2|118124.7|118024.7|118120.5|118020.5|13
1636698430000|2021-11-12 06:27:10|118122.7|118022.7|118122.7|118022.7|118122.7|118022.7|118122.7|118022.7|1
1636698450000|2021-11-12 06:27:30|118122.2|118022.2|118119.5|118019.5|118122.2|118022.2|118119.5|118019.5|2
1636698460000|2021-11-12 06:27:40|118120.5|118020.5|118121.7|118021.7|118121.7|118021.7|118119.5|118019.5|3
1636698470000|2021-11-12 06:27:50|118120|118020|118119.5|118019.5|118122.7|118022.7|118119.5|118019.5|4
1636698480000|2021-11-12 06:28:00|118121.7|118021.7|118119.5|118019.5|118121.7|118021.7|118119.5|118019.5|2
1636698500000|2021-11-12 06:28:20|118118.5|118018.5|118116.5|118016.5|118118.5|118018.5|118116.5|118016.5|2
1636698520000|2021-11-12 06:28:40|118117|118017|118117|118017|118117|118017|118117|118017|1
1636698530000|2021-11-12 06:28:50|118118.2|118018.2|118119.2|118019.2|118119.2|118019.2|118118.2|118018.2|2
1636698540000|2021-11-12 06:29:00|118116.5|118016.5|118117|118017|118118.7|118018.7|118116|118016|8
1636698550000|2021-11-12 06:29:10|118116.5|118016.5|118104.4|118004.4|118116.5|118016.5|118103.9|118003.9|9
1636698560000|2021-11-12 06:29:20|118104.9|118004.9|118107.9|118007.9|118109.7|118009.7|118104.9|118004.9|5
1636698570000|2021-11-12 06:29:30|118106.9|118006.9|118098|117998|118109.7|118009.7|118098|117998|17
1636698580000|2021-11-12 06:29:40|118099.7|117999.7|118104.4|118004.4|118107.2|118007.2|118091.2|117991.2|24
1636698590000|2021-11-12 06:29:50|118101.4|118001.4|118103.5|118003.5|118106.2|118006.2|118097.5|117997.5|15
1636698600000|2021-11-12 06:30:00|118104.7|118004.7|118104.7|118004.7|118124.5|118024.5|118104.4|118004.4|14
1636698610000|2021-11-12 06:30:10|118107.5|118007.5|118110.1|118010.1|118123.5|118023.5|118107.5|118007.5|5
1636698620000|2021-11-12 06:30:20|118110|118010|118114.5|118014.5|118114.7|118014.7|118109|118009|7
1636698630000|2021-11-12 06:30:30|118114.7|118014.7|118110.5|118010.5|118114.7|118014.7|118110.5|118010.5|2
1636698640000|2021-11-12 06:30:40|118118|118018|118120.2|118020.2|118120.2|118020.2|118116.5|118016.5|3
1636698650000|2021-11-12 06:30:50|118118.5|118018.5|118120.2|118020.2|118120.2|118020.2|118118.5|118018.5|2
1636698660000|2021-11-12 06:31:00|118118.5|118018.5|118113.3|118013.3|118119|118019|118111.4|118011.4|5
1636698670000|2021-11-12 06:31:10|118107.1|118007.1|118105|118005|118107.1|118007.1|118105|118005|3
1636698680000|2021-11-12 06:31:20|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|1
1636698690000|2021-11-12 06:31:30|118100|118000|118106.7|118006.7|118106.7|118006.7|118100|118000|3
1636698710000|2021-11-12 06:31:50|118097.2|117997.2|118085.5|117985.5|118097.2|117997.2|118085.5|117985.5|7
1636698720000|2021-11-12 06:32:00|118078|117978|118087.2|117987.2|118087.2|117987.2|118078|117978|3
1636698730000|2021-11-12 06:32:10|118086.1|117986.1|118072|117972|118086.1|117986.1|118062.4|117962.4|11
1636698740000|2021-11-12 06:32:20|118074|117974|118126.7|117926.7|118127.6|117975.6|118074|117926|7
1636698750000|2021-11-12 06:32:30|118127.9|117927.9|118078.9|117978.9|118127.9|117979.3|118078.9|117927.9|5
1636698760000|2021-11-12 06:32:40|118076.7|117976.7|118076.7|117976.7|118076.7|117976.7|118076.7|117976.7|1
1636698770000|2021-11-12 06:32:50|118077.4|117977.4|118077.4|117977.4|118077.4|117977.4|118077.4|117977.4|1
1636698780000|2021-11-12 06:33:00|118076.7|117976.7|118132.4|117932.4|118132.4|117976.9|118074.9|117932.4|4
1636698790000|2021-11-12 06:33:10|118131.9|117931.9|118124.7|117924.7|118131.9|117931.9|118124.7|117924.7|2
1636698800000|2021-11-12 06:33:20|118085.8|117985.8|118087.6|117987.6|118087.8|117987.8|118085.8|117985.8|5
1636698810000|2021-11-12 06:33:30|118087.5|117987.5|118085.8|117985.8|118087.5|117987.5|118085.8|117985.8|3
1636698820000|2021-11-12 06:33:40|118087.3|117987.3|118087.5|117987.5|118087.6|117987.6|118087.1|117987.1|4
1636698830000|2021-11-12 06:33:50|118088|117988|118085.5|117985.5|118088|117988|118085.5|117985.5|6
1636698850000|2021-11-12 06:34:10|118085.8|117985.8|118086.8|117986.8|118086.8|117986.8|118085.8|117985.8|2
1636698860000|2021-11-12 06:34:20|118092.3|117992.3|118084.9|117984.9|118092.3|117992.3|118084.9|117984.9|2
1636698870000|2021-11-12 06:34:30|118085.9|117985.9|118087.5|117987.5|118087.5|117987.5|118085.9|117985.9|3
1636698880000|2021-11-12 06:34:40|118088|117988|118089.5|117989.5|118090.6|117990.6|118087.5|117987.5|12
1636698890000|2021-11-12 06:34:50|118088.4|117988.4|118088|117988|118088.4|117988.4|118087.9|117987.9|3
1636698900000|2021-11-12 06:35:00|118087.5|117987.5|118088|117988|118088|117988|118087.5|117987.5|2
1636698910000|2021-11-12 06:35:10|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|1
1636698920000|2021-11-12 06:35:20|118087|117987|118099|117999|118099|117999|118086.4|117986.4|5
1636698930000|2021-11-12 06:35:30|118101.5|118001.5|118106.1|118006.1|118106.1|118006.1|118101.5|118001.5|7
1636698940000|2021-11-12 06:35:40|118107.1|118007.1|118107.9|118007.9|118107.9|118007.9|118100.9|118000.9|10
1636698950000|2021-11-12 06:35:50|118112.9|118012.9|118113.4|118013.4|118113.4|118013.4|118112.9|118012.9|3
1636698960000|2021-11-12 06:36:00|118112.9|118012.9|118101.1|118001.1|118112.9|118012.9|118100.9|118000.9|11
1636698970000|2021-11-12 06:36:10|118102.6|118002.6|118103.6|118003.6|118108.6|118008.6|118101.4|118001.4|14
1636698980000|2021-11-12 06:36:20|118104.1|118004.1|118103.6|118003.6|118105.6|118005.6|118101.9|118001.9|4
1636698990000|2021-11-12 06:36:30|118104.1|118004.1|118102.4|118002.4|118106.6|118006.6|118102.4|118002.4|18
1636699000000|2021-11-12 06:36:40|118102.9|118002.9|118101.4|118001.4|118107.6|118007.6|118101.4|118001.4|24
1636699010000|2021-11-12 06:36:50|118101.9|118001.9|118109.6|118009.6|118109.6|118009.6|118101.9|118001.9|15
1636699020000|2021-11-12 06:37:00|118107.4|118007.4|118106.4|118006.4|118107.4|118007.4|118106.4|118006.4|2
1636699030000|2021-11-12 06:37:10|118105.9|118005.9|118108.6|118008.6|118111.1|118011.1|118105.4|118005.4|8
1636699040000|2021-11-12 06:37:20|118109.1|118009.1|118110.6|118010.6|118110.6|118010.6|118109.1|118009.1|4
1636699050000|2021-11-12 06:37:30|118111.6|118011.6|118111.6|118011.6|118111.6|118011.6|118111.6|118011.6|1
1636699060000|2021-11-12 06:37:40|118112.1|118012.1|118105.9|118005.9|118113.6|118013.6|118105.9|118005.9|6
1636699070000|2021-11-12 06:37:50|118103.4|118003.4|118102.9|118002.9|118108.1|118008.1|118102.9|118002.9|16
1636699080000|2021-11-12 06:38:00|118105.1|118005.1|118103.4|118003.4|118107.6|118007.6|118102.9|118002.9|14
1636699100000|2021-11-12 06:38:20|118107.1|118007.1|118107.1|118007.1|118107.1|118007.1|118107.1|118007.1|1
1636699110000|2021-11-12 06:38:30|118106.6|118006.6|118103.9|118003.9|118106.6|118006.6|118103.9|118003.9|3
1636699130000|2021-11-12 06:38:50|118097.9|117997.9|118088.1|117988.1|118097.9|117997.9|118087.4|117987.4|7
1636699140000|2021-11-12 06:39:00|118089.6|117989.6|118105.1|118005.1|118105.1|118005.1|118089.6|117989.6|9
1636699150000|2021-11-12 06:39:10|118105.6|118005.6|118106.1|118006.1|118106.1|118006.1|118104.6|118004.6|3
1636699160000|2021-11-12 06:39:20|118106.6|118006.6|118105.1|118005.1|118106.6|118006.6|118105.1|118005.1|2
1636699180000|2021-11-12 06:39:40|118105.6|118005.6|118105.6|118005.6|118105.6|118005.6|118105.6|118005.6|1
1636699190000|2021-11-12 06:39:50|118106.1|118006.1|118097.1|117997.1|118106.1|118006.1|118094.2|117994.2|4
1636699200000|2021-11-12 06:40:00|118093.4|117993.4|118096|117996|118102.6|118002.6|118092.4|117992.4|7
1636699210000|2021-11-12 06:40:10|118096.2|117996.2|118096.5|117996.5|118096.7|117996.7|118096.2|117996.2|3
1636699220000|2021-11-12 06:40:20|118097|117997|118095.7|117995.7|118097.2|117997.2|118095.5|117995.5|5
1636699230000|2021-11-12 06:40:30|118095.5|117995.5|118095|117995|118095.5|117995.5|118095|117995|2
1636699240000|2021-11-12 06:40:40|118096.2|117996.2|118096.2|117996.2|118096.2|117996.2|118096.2|117996.2|1
1636699250000|2021-11-12 06:40:50|118096.5|117996.5|118093.5|117993.5|118097|117997|118093|117993|8
1636699260000|2021-11-12 06:41:00|118098.6|117998.6|118097.5|117997.5|118099.6|117999.6|118096.4|117996.4|11
1636699270000|2021-11-12 06:41:10|118095.9|117995.9|118098|117998|118098|117998|118095.9|117995.9|3
1636699290000|2021-11-12 06:41:30|118097.5|117997.5|118098|117998|118098|117998|118097.5|117997.5|2
1636699300000|2021-11-12 06:41:40|118097.5|117997.5|118099.3|117999.3|118099.3|117999.3|118096.4|117996.4|8
1636699310000|2021-11-12 06:41:50|118100.7|118000.7|118102.3|118002.3|118102.3|118002.3|118100.7|118000.7|3
1636699330000|2021-11-12 06:42:10|118101.2|118001.2|118102.3|118002.3|118102.3|118002.3|118101.2|118001.2|2
1636699340000|2021-11-12 06:42:20|118101.2|118001.2|118102.3|118002.3|118102.3|118002.3|118101.2|118001.2|2
1636699360000|2021-11-12 06:42:40|118103.1|118003.1|118105.3|118005.3|118105.3|118005.3|118103.1|118003.1|2
1636699370000|2021-11-12 06:42:50|118108.3|118008.3|118108.3|118008.3|118108.3|118008.3|118108.3|118008.3|1
1636699380000|2021-11-12 06:43:00|118106.2|118006.2|118108.3|118008.3|118108.3|118008.3|118106.2|118006.2|2
1636699390000|2021-11-12 06:43:10|118105.7|118005.7|118108.3|118008.3|118108.3|118008.3|118105.7|118005.7|2
1636699430000|2021-11-12 06:43:50|118102.9|118002.9|118103.4|118003.4|118103.4|118003.4|118102.9|118002.9|2
1636699440000|2021-11-12 06:44:00|118102.9|118002.9|118102.9|118002.9|118102.9|118002.9|118102.9|118002.9|1
1636699450000|2021-11-12 06:44:10|118101.5|118001.5|118102.9|118002.9|118102.9|118002.9|118101|118001|3
1636699470000|2021-11-12 06:44:30|118102.4|118002.4|118102.4|118002.4|118102.4|118002.4|118102.4|118002.4|1
1636699480000|2021-11-12 06:44:40|118102.3|118002.3|118102.6|118002.6|118102.6|118002.6|118102.3|118002.3|2
1636699490000|2021-11-12 06:44:50|118101.7|118001.7|118102.3|118002.3|118102.3|118002.3|118101.7|118001.7|4
1636699500000|2021-11-12 06:45:00|118100.9|118000.9|118100.5|118000.5|118100.9|118000.9|118100.5|118000.5|2
1636699510000|2021-11-12 06:45:10|118102.3|118002.3|118102.3|118002.3|118102.3|118002.3|118102.3|118002.3|1
1636699600000|2021-11-12 06:46:40|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|1
1636699610000|2021-11-12 06:46:50|118101.2|118001.2|118101.4|118001.4|118101.4|118001.4|118101.2|118001.2|2
1636699620000|2021-11-12 06:47:00|118101.9|118001.9|118102.4|118002.4|118102.4|118002.4|118101.9|118001.9|2
1636699630000|2021-11-12 06:47:10|118101.2|118001.2|118103.5|118003.5|118103.5|118003.5|118101.2|118001.2|6
1636699640000|2021-11-12 06:47:20|118104|118004|118103.5|118003.5|118104|118004|118103.5|118003.5|2
1636699650000|2021-11-12 06:47:30|118102.7|118002.7|118101.9|118001.9|118103.5|118003.5|118101.2|118001.2|9
1636699660000|2021-11-12 06:47:40|118101.2|118001.2|118101.4|118001.4|118101.4|118001.4|118101.2|118001.2|2
1636699670000|2021-11-12 06:47:50|118101.2|118001.2|118101.2|118001.2|118101.9|118001.9|118101.2|118001.2|4
1636699680000|2021-11-12 06:48:00|118101.4|118001.4|118101.2|118001.2|118101.4|118001.4|118101.2|118001.2|2
1636699710000|2021-11-12 06:48:30|118100.9|118000.9|118101.2|118001.2|118101.2|118001.2|118100.9|118000.9|2
1636699740000|2021-11-12 06:49:00|118100.4|118000.4|118100.9|118000.9|118100.9|118000.9|118100.4|118000.4|2
1636699750000|2021-11-12 06:49:10|118101.2|118001.2|118100.4|118000.4|118101.2|118001.2|118100.4|118000.4|2
1636699760000|2021-11-12 06:49:20|118099.4|117999.4|118099.4|117999.4|118099.4|117999.4|118099.4|117999.4|1
1636699780000|2021-11-12 06:49:40|118099.9|117999.9|118099.9|117999.9|118100.4|118000.4|118099.9|117999.9|3
1636699790000|2021-11-12 06:49:50|118099.4|117999.4|118100.4|118000.4|118100.4|118000.4|118099.4|117999.4|4
1636699800000|2021-11-12 06:50:00|118099.9|117999.9|118099.9|117999.9|118099.9|117999.9|118099.9|117999.9|1
1636699810000|2021-11-12 06:50:10|118098.9|117998.9|118095.9|117995.9|118098.9|117998.9|118094.5|117994.5|5
1636699820000|2021-11-12 06:50:20|118099.7|117999.7|118095.9|117995.9|118099.7|117999.7|118095.9|117995.9|2
1636699840000|2021-11-12 06:50:40|118100.3|118000.3|118099.5|117999.5|118100.3|118000.3|118099.5|117999.5|3
1636699850000|2021-11-12 06:50:50|118099.9|117999.9|118093.5|117993.5|118099.9|117999.9|118093.5|117993.5|2
1636699860000|2021-11-12 06:51:00|118092|117992|118097.9|117997.9|118099.6|117999.6|118092|117992|4
1636699900000|2021-11-12 06:51:40|118100.3|118000.3|118097.9|117997.9|118101.7|118001.7|118097.9|117997.9|3
1636699910000|2021-11-12 06:51:50|118100.3|118000.3|118112.5|118012.5|118112.5|118012.5|118100.3|118000.3|7
1636699920000|2021-11-12 06:52:00|118111.9|118011.9|118111.9|118011.9|118112.4|118012.4|118111.9|118011.9|3
1636699930000|2021-11-12 06:52:10|118111.4|118011.4|118110.4|118010.4|118111.9|118011.9|118110.4|118010.4|3
1636699940000|2021-11-12 06:52:20|118098|117998|118098|117998|118098|117998|118098|117998|1
1636699950000|2021-11-12 06:52:30|118101.5|118001.5|118098.6|117998.6|118101.5|118001.5|118098.6|117998.6|8
1636699960000|2021-11-12 06:52:40|118097.6|117997.6|118097.2|117997.2|118098.2|117998.2|118097.2|117997.2|3
1636699970000|2021-11-12 06:52:50|118098.2|117998.2|118102.7|118002.7|118102.7|118002.7|118097.2|117997.2|5
1636700000000|2021-11-12 06:53:20|118103.3|118003.3|118105.1|118005.1|118105.1|118005.1|118103.3|118003.3|2
1636700010000|2021-11-12 06:53:30|118098.5|117998.5|118098.7|117998.7|118098.7|117998.7|118098.5|117998.5|2
1636700020000|2021-11-12 06:53:40|118103.3|118003.3|118105.1|118005.1|118105.1|118005.1|118103.3|118003.3|2
1636700120000|2021-11-12 06:55:20|118104.5|118004.5|118102.7|118002.7|118104.5|118004.5|118100.5|118000.5|3
1636700140000|2021-11-12 06:55:40|118103.6|118003.6|118103.6|118003.6|118103.6|118003.6|118103.6|118003.6|1
1636700150000|2021-11-12 06:55:50|118108.3|118008.3|118108.6|118008.6|118109.1|118009.1|118108.3|118008.3|3
1636700160000|2021-11-12 06:56:00|118109.6|118009.6|118109.6|118009.6|118109.6|118009.6|118109.6|118009.6|1
1636700170000|2021-11-12 06:56:10|118110.6|118010.6|118110.6|118010.6|118110.6|118010.6|118110.6|118010.6|1
1636700180000|2021-11-12 06:56:20|118111|118011|118110.6|118010.6|118111|118011|118107.4|118007.4|5
1636700200000|2021-11-12 06:56:40|118111|118011|118116.7|118016.7|118116.7|118016.7|118111|118011|3
1636700210000|2021-11-12 06:56:50|118115.1|118015.1|118114.5|118014.5|118116.2|118016.2|118114.5|118014.5|8
1636700220000|2021-11-12 06:57:00|118115.2|118015.2|118117.1|118017.1|118117.1|118017.1|118114.5|118014.5|6
1636700230000|2021-11-12 06:57:10|118118.1|118018.1|118118.6|118018.6|118118.6|118018.6|118118.1|118018.1|2
1636700240000|2021-11-12 06:57:20|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|118118.1|118018.1|1
1636700260000|2021-11-12 06:57:40|118118.6|118018.6|118119.1|118019.1|118119.1|118019.1|118118.6|118018.6|2
1636700270000|2021-11-12 06:57:50|118119.6|118019.6|118119.6|118019.6|118119.6|118019.6|118119.6|118019.6|1
1636700280000|2021-11-12 06:58:00|118120.1|118020.1|118120.1|118020.1|118120.1|118020.1|118120.1|118020.1|1
1636700290000|2021-11-12 06:58:10|118119.6|118019.6|118119.1|118019.1|118119.6|118019.6|118119.1|118019.1|2
1636700300000|2021-11-12 06:58:20|118119.6|118019.6|118119.6|118019.6|118119.6|118019.6|118119.6|118019.6|1
1636700310000|2021-11-12 06:58:30|118119.1|118019.1|118118.9|118018.9|118120.1|118020.1|118118.9|118018.9|4
1636700330000|2021-11-12 06:58:50|118101.4|118001.4|118106.1|118006.1|118106.1|118006.1|118101.4|118001.4|3
1636700350000|2021-11-12 06:59:10|118116.6|118016.6|118117.6|118017.6|118118.6|118018.6|118116.6|118016.6|5
1636700360000|2021-11-12 06:59:20|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|1
1636700370000|2021-11-12 06:59:30|118118.5|118018.5|118113.8|118013.8|118119|118019|118113.8|118013.8|7
1636700380000|2021-11-12 06:59:40|118112.8|118012.8|118119.2|118019.2|118120.5|118020.5|118112.8|118012.8|7
1636700390000|2021-11-12 06:59:50|118113.2|118013.2|118112.9|118012.9|118113.2|118013.2|118112.4|118012.4|5
1636700400000|2021-11-12 07:00:00|118165|117965|118122|118022|118165|118022|118121|117965|3
1636700410000|2021-11-12 07:00:10|118122.1|118022.1|118126.1|118026.1|118126.2|118026.2|118122.1|118022.1|7
1636700420000|2021-11-12 07:00:20|118126.2|118026.2|118129.6|118029.6|118129.6|118029.6|118126.1|118026.1|7
1636700430000|2021-11-12 07:00:30|118128.6|118028.6|118129.1|118029.1|118129.6|118029.6|118128.6|118028.6|3
1636700440000|2021-11-12 07:00:40|118129.6|118029.6|118129.6|118029.6|118129.6|118029.6|118129.6|118029.6|1
1636700460000|2021-11-12 07:01:00|118128.1|118028.1|118128.1|118028.1|118128.1|118028.1|118128.1|118028.1|1
1636700470000|2021-11-12 07:01:10|118127.1|118027.1|118120.2|118020.2|118127.1|118027.1|118120.2|118020.2|8
1636700480000|2021-11-12 07:01:20|118105.1|118005.1|118105.1|118005.1|118105.1|118005.1|118105.1|118005.1|1
1636700500000|2021-11-12 07:01:40|118109.6|118009.6|118114.6|118014.6|118114.6|118014.6|118109.6|118009.6|3
1636700530000|2021-11-12 07:02:10|118115.1|118015.1|118119.1|118019.1|118119.1|118019.1|118115.1|118015.1|5
1636700540000|2021-11-12 07:02:20|118119.6|118019.6|118119.1|118019.1|118119.6|118019.6|118119.1|118019.1|2
1636700550000|2021-11-12 07:02:30|118118.6|118018.6|118118.6|118018.6|118119.1|118019.1|118118.6|118018.6|3
1636700570000|2021-11-12 07:02:50|118126.7|118026.7|118127.5|118027.5|118127.5|118027.5|118126.6|118026.6|3
1636700620000|2021-11-12 07:03:40|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|118127.1|118027.1|1
1636700680000|2021-11-12 07:04:40|118127.7|118027.7|118127.7|118027.7|118127.7|118027.7|118127.7|118027.7|1
1636700690000|2021-11-12 07:04:50|118123.9|118023.9|118123.5|118023.5|118124|118024|118123.5|118023.5|3
1636700700000|2021-11-12 07:05:00|118124|118024|118123.1|118023.1|118124.5|118024.5|118123.1|118023.1|11
1636700720000|2021-11-12 07:05:20|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1636700760000|2021-11-12 07:06:00|118128.7|118028.7|118136.2|118036.2|118136.2|118036.2|118128.7|118028.7|3
1636700770000|2021-11-12 07:06:10|118136.7|118036.7|118136.7|118036.7|118136.7|118036.7|118136.7|118036.7|1
1636700780000|2021-11-12 07:06:20|118137.2|118037.2|118138.7|118038.7|118138.7|118038.7|118137.2|118037.2|2
1636700800000|2021-11-12 07:06:40|118139.2|118039.2|118139.2|118039.2|118139.2|118039.2|118139.2|118039.2|1
1636700810000|2021-11-12 07:06:50|118138.7|118038.7|118131.9|118031.9|118138.7|118038.7|118131.9|118031.9|2
1636700820000|2021-11-12 07:07:00|118132.3|118032.3|118132.3|118032.3|118132.3|118032.3|118132.3|118032.3|1
1636700830000|2021-11-12 07:07:10|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1636700880000|2021-11-12 07:08:00|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|1
1636700890000|2021-11-12 07:08:10|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|1
1636700910000|2021-11-12 07:08:30|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|1
1636700920000|2021-11-12 07:08:40|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|1
1636700930000|2021-11-12 07:08:50|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|118133.7|118033.7|1
1636700950000|2021-11-12 07:09:10|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|1
1636700960000|2021-11-12 07:09:20|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|118134.7|118034.7|1
1636700990000|2021-11-12 07:09:50|118132.7|118032.7|118131.9|118031.9|118134.7|118034.7|118131.9|118031.9|3
1636701030000|2021-11-12 07:10:30|118140.8|118040.8|118131.9|118031.9|118140.8|118040.8|118131.9|118031.9|2
1636701070000|2021-11-12 07:11:10|118140.4|118040.4|118207|118007|118207|118040.5|118140.4|117999.5|4
1636701090000|2021-11-12 07:11:30|118210|118010|118210|118010|118210|118010|118210|118010|1
1636701100000|2021-11-12 07:11:40|118211.5|118011.5|118210.9|118010.9|118211.5|118011.5|118210.9|118010.9|2
1636701110000|2021-11-12 07:11:50|118211.5|118011.5|118209.9|118009.9|118211.5|118011.5|118209.9|118009.9|3
1636701120000|2021-11-12 07:12:00|118209.4|118009.4|118206.4|118006.4|118210.4|118010.4|118206.4|118006.4|8
1636701130000|2021-11-12 07:12:10|118206.9|118006.9|118211|118011|118211.5|118011.5|118206.9|118006.9|7
1636701140000|2021-11-12 07:12:20|118204|118004|118204|118004|118204|118004|118204|118004|1
1636701150000|2021-11-12 07:12:30|118207|118007|118207|118007|118207|118007|118207|118007|1
1636701210000|2021-11-12 07:13:30|118200|118000|118200|118000|118200|118000|118200|118000|1
1636701220000|2021-11-12 07:13:40|118201|118001|118144.5|118044.5|118201|118044.5|118144.5|118001|2
1636701320000|2021-11-12 07:15:20|118145.9|118045.9|118145.4|118045.4|118145.9|118045.9|118145.4|118045.4|2
1636701330000|2021-11-12 07:15:30|118144.9|118044.9|118144.5|118044.5|118144.9|118044.9|118144.5|118044.5|2
1636701390000|2021-11-12 07:16:30|118146.3|118046.3|118146.3|118046.3|118146.3|118046.3|118146.3|118046.3|1
1636701510000|2021-11-12 07:18:30|118147.6|118047.6|118145.9|118045.9|118198.1|118047.6|118145.9|117998.1|3
1636701580000|2021-11-12 07:19:40|118150.9|118050.9|118150.9|118050.9|118150.9|118050.9|118149.9|118049.9|4
1636701600000|2021-11-12 07:20:00|118151.6|118051.6|118148.9|118048.9|118151.6|118051.6|118148.9|118048.9|4
1636701620000|2021-11-12 07:20:20|118147.9|118047.9|118145.9|118045.9|118147.9|118047.9|118145.9|118045.9|2
1636701630000|2021-11-12 07:20:30|118147.7|118047.7|118137.9|118037.9|118147.7|118047.7|118137.9|118037.9|4
1636701660000|2021-11-12 07:21:00|118138.4|118038.4|118137.9|118037.9|118138.4|118038.4|118137.9|118037.9|2
1636701730000|2021-11-12 07:22:10|118125.1|118025.1|118137.7|118037.7|118142.3|118042.3|118125.1|118025.1|5
1636701740000|2021-11-12 07:22:20|118137.4|118037.4|118130.1|118030.1|118137.4|118037.4|118130.1|118030.1|2
1636701750000|2021-11-12 07:22:30|118112.5|118012.5|118112.1|118012.1|118117.9|118017.9|118112.1|118012.1|7
1636701760000|2021-11-12 07:22:40|118112.9|118012.9|118154.9|117954.9|118154.9|118012.9|118100.9|117954.9|10
1636701770000|2021-11-12 07:22:50|118152.9|117952.9|118097.4|117997.4|118152.9|117997.4|118096.9|117952.9|4
1636701780000|2021-11-12 07:23:00|118096.2|117996.2|118094.9|117994.9|118096.2|117996.2|118094.5|117994.5|4
1636701790000|2021-11-12 07:23:10|118095.4|117995.4|118149.4|117949.4|118153.9|117995.9|118094.9|117949.4|10
1636701800000|2021-11-12 07:23:20|118147.4|117947.4|118150.9|117950.9|118150.9|117950.9|118146.4|117946.4|8
1636701810000|2021-11-12 07:23:30|118150|117950|118145.4|117945.4|118150|117950|118144.9|117944.9|6
1636701820000|2021-11-12 07:23:40|118145.9|117945.9|118098|117998|118145.9|117998.1|118095.9|117945.9|7
1636701830000|2021-11-12 07:23:50|118098.5|117998.5|118097.5|117997.5|118098.5|117998.5|118097|117997|6
1636701840000|2021-11-12 07:24:00|118097|117997|118096.3|117996.3|118097.5|117997.5|118096.3|117996.3|6
1636701850000|2021-11-12 07:24:10|118095.5|117995.5|118089.9|117989.9|118096.3|117996.3|118089.9|117989.9|9
1636701900000|2021-11-12 07:25:00|118090.4|117990.4|118090.4|117990.4|118090.4|117990.4|118090.4|117990.4|1
1636701910000|2021-11-12 07:25:10|118090.9|117990.9|118089.9|117989.9|118091.4|117991.4|118089.9|117989.9|6
1636701920000|2021-11-12 07:25:20|118109.7|118009.7|118109.7|118009.7|118109.7|118009.7|118109.7|118009.7|1
1636701930000|2021-11-12 07:25:30|118111.7|118011.7|118111.7|118011.7|118111.7|118011.7|118111.7|118011.7|1
1636701940000|2021-11-12 07:25:40|118092.4|117992.4|118092.3|117992.3|118093.6|117993.6|118092.3|117992.3|4
1636701950000|2021-11-12 07:25:50|118095.1|117995.1|118064.6|117964.6|118095.1|117995.1|118061.7|117961.7|8
1636701960000|2021-11-12 07:26:00|118063.6|117963.6|118061.6|117961.6|118063.6|117963.6|118059.4|117959.4|5
1636701970000|2021-11-12 07:26:10|118055.9|117955.9|118064.9|117964.9|118066.1|117966.1|118054.9|117954.9|11
1636701980000|2021-11-12 07:26:20|118059.1|117959.1|118052.3|117952.3|118059.6|117959.6|118051.9|117951.9|9
1636701990000|2021-11-12 07:26:30|118046.1|117946.1|118057|117957|118057|117957|118046.1|117946.1|6
1636702010000|2021-11-12 07:26:50|118057.6|117957.6|118043.6|117943.6|118095.9|117957.6|118043.6|117895.9|12
1636702020000|2021-11-12 07:27:00|118043.3|117943.3|118041.3|117941.3|118043.3|117943.3|118038.9|117938.9|3
1636702030000|2021-11-12 07:27:10|118032.9|117932.9|118043.5|117943.5|118043.5|117943.5|118032.9|117932.9|4
1636702040000|2021-11-12 07:27:20|118044|117944|118044|117944|118044|117944|118044|117944|1
1636702050000|2021-11-12 07:27:30|118044.5|117944.5|118043.5|117943.5|118045|117945|118043.5|117943.5|4
1636702060000|2021-11-12 07:27:40|118044|117944|118059.1|117959.1|118059.1|117959.1|118044|117944|3
1636702070000|2021-11-12 07:27:50|118056.1|117956.1|118056.1|117956.1|118056.1|117956.1|118056.1|117956.1|1
1636702080000|2021-11-12 07:28:00|118034.5|117934.5|118034.5|117934.5|118037|117937|118034.5|117934.5|5
1636702100000|2021-11-12 07:28:20|118033.1|117933.1|118033.1|117933.1|118033.1|117933.1|118033.1|117933.1|1
1636702120000|2021-11-12 07:28:40|118037.1|117937.1|118046.5|117946.5|118054.1|117954.1|118037.1|117937.1|8
1636702130000|2021-11-12 07:28:50|118040.4|117940.4|118039.9|117939.9|118040.4|117940.4|118039.9|117939.9|6
1636702140000|2021-11-12 07:29:00|118039.4|117939.4|118048.9|117948.9|118058|117958|118039.4|117939.4|14
1636702150000|2021-11-12 07:29:10|118048.4|117948.4|118074.3|117974.3|118074.3|117974.3|118048.4|117948.4|5
1636702160000|2021-11-12 07:29:20|118067|117967|118063.1|117963.1|118067|117967|118063.1|117963.1|2
1636702190000|2021-11-12 07:29:50|118061.1|117961.1|118042.4|117942.4|118061.1|117961.1|118042.4|117942.4|6
1636702200000|2021-11-12 07:30:00|118041.9|117941.9|118041.9|117941.9|118041.9|117941.9|118041.9|117941.9|1
1636702210000|2021-11-12 07:30:10|118041.4|117941.4|118040.9|117940.9|118041.4|117941.4|118040.9|117940.9|2
1636702220000|2021-11-12 07:30:20|118040.4|117940.4|118037.5|117937.5|118040.4|117940.4|118037.5|117937.5|3
1636702230000|2021-11-12 07:30:30|118042.3|117942.3|118042.6|117942.6|118042.6|117942.6|118042.3|117942.3|2
1636702250000|2021-11-12 07:30:50|118043.1|117943.1|118049.1|117949.1|118057.6|117957.6|118042.6|117942.6|10
1636702260000|2021-11-12 07:31:00|118048.6|117948.6|118039.3|117939.3|118050.1|117950.1|118039.3|117939.3|9
1636702270000|2021-11-12 07:31:10|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|1
1636702280000|2021-11-12 07:31:20|118041.5|117941.5|118056|117956|118056|117956|118041.5|117941.5|10
1636702290000|2021-11-12 07:31:30|118056.5|117956.5|118056|117956|118057.5|117957.5|118055.9|117955.9|6
1636702300000|2021-11-12 07:31:40|118055.5|117955.5|118064.9|117964.9|118071.3|117971.3|118055.5|117955.5|6
1636702310000|2021-11-12 07:31:50|118064.7|117964.7|118065.4|117965.4|118065.4|117965.4|118064.7|117964.7|2
1636702320000|2021-11-12 07:32:00|118065.9|117965.9|118066.4|117966.4|118066.4|117966.4|118065.9|117965.9|2
1636702340000|2021-11-12 07:32:20|118066.9|117966.9|118068|117968|118068|117968|118066.9|117966.9|6
1636702350000|2021-11-12 07:32:30|118067.5|117967.5|118067.8|117967.8|118067.8|117967.8|118067.4|117967.4|3
1636702360000|2021-11-12 07:32:40|118067.6|117967.6|118066.6|117966.6|118067.6|117967.6|118066.6|117966.6|3
1636702370000|2021-11-12 07:32:50|118066.4|117966.4|118061.5|117961.5|118066.4|117966.4|118061.5|117961.5|7
1636702390000|2021-11-12 07:33:10|118062.3|117962.3|118062.3|117962.3|118062.3|117962.3|118062.3|117962.3|1
1636702430000|2021-11-12 07:33:50|118035.9|117935.9|118032.3|117932.3|118035.9|117935.9|118031.5|117931.5|3
1636702440000|2021-11-12 07:34:00|118027.4|117927.4|118045|117945|118045|117945|118027.4|117927.4|3
1636702450000|2021-11-12 07:34:10|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|1
1636702460000|2021-11-12 07:34:20|118029.9|117929.9|118023.9|117923.9|118030.3|117930.3|118019.4|117919.4|10
1636702470000|2021-11-12 07:34:30|118023.4|117923.4|118039.5|117939.5|118043.5|117943.5|118023.4|117923.4|10
1636702480000|2021-11-12 07:34:40|118039|117939|118037.4|117937.4|118039|117939|118037.4|117937.4|6
1636702490000|2021-11-12 07:34:50|118037.9|117937.9|118040.5|117940.5|118046|117946|118037.9|117937.9|8
1636702500000|2021-11-12 07:35:00|118040.9|117940.9|118041.1|117941.1|118041.1|117941.1|118040.4|117940.4|5
1636702510000|2021-11-12 07:35:10|118040.6|117940.6|118041|117941|118041|117941|118040.6|117940.6|2
1636702520000|2021-11-12 07:35:20|118042|117942|118043.9|117943.9|118050|117950|118042|117942|13
1636702530000|2021-11-12 07:35:30|118043.4|117943.4|118044|117944|118044.1|117944.1|118043.4|117943.4|5
1636702540000|2021-11-12 07:35:40|118043.5|117943.5|118043.1|117943.1|118043.6|117943.6|118043.1|117943.1|4
1636702550000|2021-11-12 07:35:50|118042.9|117942.9|118042.9|117942.9|118043.8|117943.8|118042.9|117942.9|6
1636702560000|2021-11-12 07:36:00|118043.4|117943.4|118042.9|117942.9|118043.4|117943.4|118042.9|117942.9|2
1636702570000|2021-11-12 07:36:10|118043.4|117943.4|118105.5|117905.5|118105.5|117944.3|118043.4|117902.5|11
1636702580000|2021-11-12 07:36:20|118102.5|117902.5|118102|117902|118102.5|117902.5|118102|117902|2
1636702590000|2021-11-12 07:36:30|118102.5|117902.5|118105.5|117905.5|118105.5|117905.5|118102.5|117902.5|4
1636702600000|2021-11-12 07:36:40|118105|117905|118106.5|117906.5|118106.5|117906.5|118105|117905|3
1636702610000|2021-11-12 07:36:50|118106|117906|118108|117908|118108|117908|118106|117906|3
1636702620000|2021-11-12 07:37:00|118106.5|117906.5|118108.5|117908.5|118108.5|117908.5|118105|117905|6
1636702630000|2021-11-12 07:37:10|118109|117909|118109|117909|118109|117909|118109|117909|1
1636702640000|2021-11-12 07:37:20|118109.5|117909.5|118108|117908|118110.5|117910.5|118108|117908|5
1636702650000|2021-11-12 07:37:30|118109|117909|118105|117905|118109|117909|118104.5|117904.5|5
1636702660000|2021-11-12 07:37:40|118104.5|117904.5|118107.5|117907.5|118107.5|117907.5|118104.5|117904.5|4
1636702670000|2021-11-12 07:37:50|118108|117908|118109|117909|118110|117910|118108|117908|9
1636702680000|2021-11-12 07:38:00|118108.5|117908.5|118037.9|117937.9|118109|117937.9|118037.9|117903|6
1636702690000|2021-11-12 07:38:10|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|1
1636702710000|2021-11-12 07:38:30|118033.1|117933.1|118033.1|117933.1|118033.1|117933.1|118033.1|117933.1|1
1636702790000|2021-11-12 07:39:50|118033|117933|118033.1|117933.1|118033.1|117933.1|118033|117933|2
1636702800000|2021-11-12 07:40:00|118033|117933|118033.1|117933.1|118033.1|117933.1|118033|117933|4
1636702810000|2021-11-12 07:40:10|118033|117933|118033.1|117933.1|118033.1|117933.1|118033|117933|8
1636702820000|2021-11-12 07:40:20|118033|117933|118033.1|117933.1|118033.1|117933.1|118033|117933|4
1636702840000|2021-11-12 07:40:40|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|118035.5|117935.5|1
1636702850000|2021-11-12 07:40:50|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|118037.4|117937.4|1
1636702860000|2021-11-12 07:41:00|118025|117925|118025|117925|118025|117925|118025|117925|1
1636702870000|2021-11-12 07:41:10|118015|117915|118013.5|117913.5|118015|117915|118007.9|117907.9|9
1636702880000|2021-11-12 07:41:20|118009.4|117909.4|118008.4|117908.4|118009.4|117909.4|118008.4|117908.4|5
1636702890000|2021-11-12 07:41:30|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|1
1636702900000|2021-11-12 07:41:40|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1636702910000|2021-11-12 07:41:50|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|1
1636702920000|2021-11-12 07:42:00|118011.7|117911.7|118011.7|117911.7|118011.7|117911.7|118011.7|117911.7|1
1636702930000|2021-11-12 07:42:10|118007.5|117907.5|118004.5|117904.5|118007.5|117907.5|118004.5|117904.5|4
1636702940000|2021-11-12 07:42:20|118002.1|117902.1|118001.5|117901.5|118003.1|117903.1|118001.5|117901.5|4
1636702950000|2021-11-12 07:42:30|118006.1|117906.1|118009.7|117909.7|118009.7|117909.7|118006.1|117906.1|5
1636702960000|2021-11-12 07:42:40|118009.2|117909.2|118006.1|117906.1|118009.2|117909.2|118006.1|117906.1|4
1636702970000|2021-11-12 07:42:50|118007.7|117907.7|118010.7|117910.7|118010.7|117910.7|118007.7|117907.7|6
1636702980000|2021-11-12 07:43:00|118007|117907|118021|117921|118026.2|117926.2|118007|117907|7
1636702990000|2021-11-12 07:43:10|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|1
1636703000000|2021-11-12 07:43:20|118022|117922|118022.5|117922.5|118022.5|117922.5|118022|117922|2
1636703010000|2021-11-12 07:43:30|118013.5|117913.5|118012.6|117912.6|118013.5|117913.5|118012.6|117912.6|2
1636703030000|2021-11-12 07:43:50|118025.2|117925.2|118041.6|117941.6|118041.7|117941.7|118025.2|117925.2|8
1636703040000|2021-11-12 07:44:00|118041.7|117941.7|118031.4|117931.4|118044.2|117944.2|118031.4|117931.4|6
1636703050000|2021-11-12 07:44:10|118030.9|117930.9|118032.3|117932.3|118032.3|117932.3|118030.9|117930.9|2
1636703120000|2021-11-12 07:45:20|118028.9|117928.9|118032.3|117932.3|118032.3|117932.3|118028.4|117928.4|3
1636703130000|2021-11-12 07:45:30|118028.9|117928.9|118032.3|117932.3|118032.3|117932.3|118028.9|117928.9|2
1636703140000|2021-11-12 07:45:40|118029.4|117929.4|118029.9|117929.9|118032.3|117932.3|118029.4|117929.4|10
1636703150000|2021-11-12 07:45:50|118032.3|117932.3|118035.5|117935.5|118035.5|117935.5|118029.4|117929.4|7
1636703160000|2021-11-12 07:46:00|118035|117935|118033.1|117933.1|118035|117935|118030.9|117930.9|5
1636703170000|2021-11-12 07:46:10|118033|117933|118033|117933|118033|117933|118033|117933|1
1636703180000|2021-11-12 07:46:20|118032.5|117932.5|118023.8|117923.8|118032.5|117932.5|118023.8|117923.8|8
1636703190000|2021-11-12 07:46:30|118022.3|117922.3|118007.2|117907.2|118022.3|117922.3|118005.5|117905.5|5
1636703200000|2021-11-12 07:46:40|118007|117907|118006.7|117906.7|118007|117907|118006.5|117906.5|3
1636703210000|2021-11-12 07:46:50|118006.2|117906.2|117970|117870|118006.2|117906.2|117970|117870|5
1636703220000|2021-11-12 07:47:00|117968.6|117868.6|117967.5|117867.5|117968.7|117868.7|117966.6|117866.6|7
1636703240000|2021-11-12 07:47:20|117967.7|117867.7|117967.7|117867.7|117967.7|117867.7|117967.7|117867.7|1
1636703280000|2021-11-12 07:48:00|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|1
1636703300000|2021-11-12 07:48:20|117980.8|117880.8|117993.1|117893.1|117993.1|117893.1|117980.8|117880.8|4
1636703310000|2021-11-12 07:48:30|117993.5|117893.5|118007|117907|118007|117907|117993.5|117893.5|9
1636703320000|2021-11-12 07:48:40|118005.5|117905.5|117998.1|117898.1|118006.5|117906.5|117998.1|117898.1|4
1636703340000|2021-11-12 07:49:00|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|1
1636703360000|2021-11-12 07:49:20|117999.2|117899.2|117997|117897|117999.2|117899.2|117997|117897|2
1636703370000|2021-11-12 07:49:30|117997.2|117897.2|117977.5|117877.5|117997.2|117897.2|117975|117875|10
1636703380000|2021-11-12 07:49:40|117986.5|117886.5|117984.9|117884.9|117989.2|117889.2|117984.9|117884.9|6
1636703390000|2021-11-12 07:49:50|117985|117885|117972|117872|117985|117885|117964|117864|10
1636703400000|2021-11-12 07:50:00|117971.7|117871.7|117956|117856|117980.2|117880.2|117956|117856|8
1636703410000|2021-11-12 07:50:10|117956.5|117856.5|117931.5|117831.5|117957.9|117857.9|117929|117829|12
1636703420000|2021-11-12 07:50:20|117948.6|117848.6|117953.1|117853.1|117953.1|117853.1|117948.6|117848.6|6
1636703430000|2021-11-12 07:50:30|117953.6|117853.6|117946|117846|117954.1|117854.1|117945.5|117845.5|5
1636703440000|2021-11-12 07:50:40|117945.5|117845.5|117946|117846|117946|117846|117945.5|117845.5|2
1636703450000|2021-11-12 07:50:50|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1636703460000|2021-11-12 07:51:00|117945.3|117845.3|117946.5|117846.5|117946.5|117846.5|117945.3|117845.3|3
1636703470000|2021-11-12 07:51:10|117945.6|117845.6|117946.5|117846.5|117946.5|117846.5|117945.6|117845.6|2
1636703480000|2021-11-12 07:51:20|117955.2|117855.2|117966.6|117866.6|117966.6|117866.6|117955.2|117855.2|5
1636703490000|2021-11-12 07:51:30|117963.8|117863.8|117963.8|117863.8|117963.8|117863.8|117963.8|117863.8|1
1636703500000|2021-11-12 07:51:40|117961.7|117861.7|117958|117858|117961.7|117861.7|117958|117858|3
1636703510000|2021-11-12 07:51:50|117962.1|117862.1|117962.1|117862.1|117965.1|117865.1|117958.6|117858.6|8
1636703520000|2021-11-12 07:52:00|117961.6|117861.6|117942.5|117842.5|117966.1|117866.1|117942.5|117842.5|9
1636703530000|2021-11-12 07:52:10|117942.2|117842.2|117966.8|117866.8|117966.8|117866.8|117942.2|117842.2|12
1636703540000|2021-11-12 07:52:20|117965.9|117865.9|117962.1|117862.1|117985|117885|117962.1|117862.1|18
1636703550000|2021-11-12 07:52:30|117965.6|117865.6|117964.8|117864.8|117965.8|117865.8|117964.8|117864.8|4
1636703560000|2021-11-12 07:52:40|117966.1|117866.1|117972.1|117872.1|117972.1|117872.1|117966.1|117866.1|3
1636703570000|2021-11-12 07:52:50|117973.3|117873.3|117973.6|117873.6|117973.6|117873.6|117973.3|117873.3|2
1636703580000|2021-11-12 07:53:00|117977.7|117877.7|117966.4|117866.4|117978.2|117878.2|117966.4|117866.4|8
1636703590000|2021-11-12 07:53:10|117970.4|117870.4|117977|117877|117977|117877|117967|117867|7
1636703600000|2021-11-12 07:53:20|117976.5|117876.5|117976.5|117876.5|117978.5|117878.5|117976.5|117876.5|6
1636703610000|2021-11-12 07:53:30|117977|117877|117977|117877|117977|117877|117976|117876|6
1636703620000|2021-11-12 07:53:40|117983.6|117883.6|117979.1|117879.1|117983.6|117883.6|117976.1|117876.1|5
1636703630000|2021-11-12 07:53:50|117977.1|117877.1|117977.1|117877.1|117979.1|117879.1|117977.1|117877.1|7
1636703640000|2021-11-12 07:54:00|117979.1|117879.1|117979.6|117879.6|117979.6|117879.6|117979.1|117879.1|2
1636703650000|2021-11-12 07:54:10|117978.1|117878.1|117976.1|117876.1|117978.1|117878.1|117974.6|117874.6|7
1636703660000|2021-11-12 07:54:20|117979.6|117879.6|118040|117840|118070.1|117887.1|117979.6|117822.5|18
1636703670000|2021-11-12 07:54:30|118055.1|117855.1|117986.6|117886.6|118055.1|117918.2|117986.6|117833.1|10
1636703680000|2021-11-12 07:54:40|117982.1|117882.1|117982.6|117882.6|118033.1|117922.2|117980.6|117833.1|7
1636703690000|2021-11-12 07:54:50|117985.1|117885.1|117985.1|117885.1|117986.6|117886.6|117980.6|117880.6|8
1636703700000|2021-11-12 07:55:00|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|117981.6|117881.6|5
1636703710000|2021-11-12 07:55:10|117981.1|117881.1|117986.6|117886.6|117986.6|117886.6|117981.1|117881.1|3
1636703730000|2021-11-12 07:55:30|117989.1|117889.1|118038.1|117838.1|118089.1|117929.6|117986.6|117837|9
1636703740000|2021-11-12 07:55:40|118037.6|117837.6|117979.1|117879.1|118037.6|117919.2|117977.7|117828.6|30
1636703750000|2021-11-12 07:55:50|117995.1|117895.1|118045|117845|118081.7|117896.3|117979.1|117834.1|26
1636703760000|2021-11-12 07:56:00|118046.1|117846.1|118040.6|117840.6|118065.7|117865.7|118035.6|117835.6|23
1636703770000|2021-11-12 07:56:10|118051.1|117851.1|118042.6|117842.6|118073.2|117873.2|118040.6|117840.6|21
1636703780000|2021-11-12 07:56:20|118040.6|117840.6|118043.6|117843.6|118061.2|117861.2|118037|117837|25
1636703790000|2021-11-12 07:56:30|118043.7|117843.7|118035.6|117835.6|118064.2|117864.2|118035.6|117835.6|21
1636703800000|2021-11-12 07:56:40|118037.1|117837.1|118046.7|117846.7|118055.5|117855.5|118036.1|117836.1|22
1636703810000|2021-11-12 07:56:50|118048.5|117848.5|118050.6|117850.6|118082.6|117882.6|118046.1|117846.1|24
1636703820000|2021-11-12 07:57:00|118053|117853|118052.6|117852.6|118073.7|117873.7|118048.2|117848.2|24
1636703830000|2021-11-12 07:57:10|118052.7|117852.7|118052.6|117852.6|118052.7|117852.7|118050.1|117850.1|8
1636703840000|2021-11-12 07:57:20|118052.1|117852.1|118059|117859|118059|117859|118051.6|117851.6|7
1636703850000|2021-11-12 07:57:30|118059.5|117859.5|118050.1|117850.1|118059.5|117859.5|118050.1|117850.1|11
1636703860000|2021-11-12 07:57:40|118047.6|117847.6|118047.5|117847.5|118048|117848|118043.1|117843.1|17
1636703870000|2021-11-12 07:57:50|118048|117848|118039.7|117839.7|118050.5|117850.5|118037.7|117837.7|17
1636703880000|2021-11-12 07:58:00|118037.2|117837.2|118035.2|117835.2|118041.7|117841.7|118035.2|117835.2|18
1636703890000|2021-11-12 07:58:10|118038.7|117838.7|118039.7|117839.7|118039.7|117885|117977.5|117834.5|19
1636703900000|2021-11-12 07:58:20|118038.5|117838.5|118043.5|117843.5|118043.5|117843.5|118038.5|117838.5|10
1636703910000|2021-11-12 07:58:30|118044|117844|118045|117845|118045|117845|118044|117844|2
1636703920000|2021-11-12 07:58:40|118045.5|117845.5|118048|117848|118048|117848|118045.5|117845.5|4
1636703930000|2021-11-12 07:58:50|118047|117847|118010.8|117910.8|118049|117912.7|118010.8|117844|12
1636703940000|2021-11-12 07:59:00|118010.3|117910.3|118009.1|117909.1|118010.3|117910.3|118009.1|117909.1|5
1636703950000|2021-11-12 07:59:10|118009.2|117909.2|118011.2|117911.2|118011.2|117911.2|118009.2|117909.2|3
1636703960000|2021-11-12 07:59:20|118007.9|117907.9|118006.5|117906.5|118007.9|117907.9|118006|117906|4
1636703970000|2021-11-12 07:59:30|118007|117907|118007.5|117907.5|118007.5|117907.5|118007|117907|2
1636703980000|2021-11-12 07:59:40|118007|117907|118006.5|117906.5|118016|117916|118006.5|117906.5|10
1636703990000|2021-11-12 07:59:50|118006|117906|118004.5|117904.5|118006|117906|118004.5|117904.5|3
1636704000000|2021-11-12 08:00:00|118005|117905|118004.9|117904.9|118005|117905|118004.9|117904.9|2
1636704010000|2021-11-12 08:00:10|118004.4|117904.4|118005.4|117905.4|118005.4|117905.4|118004.4|117904.4|3
1636704020000|2021-11-12 08:00:20|118005.9|117905.9|118006.3|117906.3|118010.5|117910.5|118005.9|117905.9|13
1636704030000|2021-11-12 08:00:30|118006.6|117906.6|118009|117909|118070.6|117944.6|118004.6|117868.7|14
1636704040000|2021-11-12 08:00:40|118077.1|117877.1|118011.1|117911.1|118110.1|117941.6|118005.1|117868.1|12
1636704050000|2021-11-12 08:00:50|118046|117846|118045|117845|118054.5|117854.5|118044.5|117844.5|33
1636704060000|2021-11-12 08:01:00|118045.5|117845.5|118046|117846|118046.5|117846.5|118043.5|117843.5|9
1636704070000|2021-11-12 08:01:10|118046.5|117846.5|118042|117842|118046.5|117846.5|118041|117841|13
1636704080000|2021-11-12 08:01:20|118041|117841|118043.5|117843.5|118043.5|117843.5|118041|117841|5
1636704090000|2021-11-12 08:01:30|118044|117844|118046.5|117846.5|118046.5|117846.5|118044|117844|6
1636704100000|2021-11-12 08:01:40|118047|117847|118047|117847|118047|117847|118047|117847|1
1636704110000|2021-11-12 08:01:50|118044.5|117844.5|118046.5|117846.5|118046.5|117846.5|118042|117842|5
1636704120000|2021-11-12 08:02:00|118046|117846|118046|117846|118046|117846|118046|117846|1
1636704130000|2021-11-12 08:02:10|118045.5|117845.5|118044.5|117844.5|118046|117846|118044.5|117844.5|5
1636704140000|2021-11-12 08:02:20|118045|117845|118045|117845|118045.5|117845.5|118045|117845|3
1636704150000|2021-11-12 08:02:30|118046.5|117846.5|118045|117845|118046.5|117846.5|118045|117845|9
1636704170000|2021-11-12 08:02:50|118044|117844|118044.5|117844.5|118044.5|117844.5|118044|117844|2
1636704180000|2021-11-12 08:03:00|118044|117844|118043.5|117843.5|118044|117844|118043.5|117843.5|2
1636704190000|2021-11-12 08:03:10|118043|117843|118043.5|117843.5|118044|117844|118043|117843|4
1636704200000|2021-11-12 08:03:20|118044|117844|118048.1|117848.1|118049.6|117849.6|118040.7|117840.7|8
1636704210000|2021-11-12 08:03:30|118048.6|117848.6|118048.6|117848.6|118048.6|117848.6|118042.1|117842.1|4
1636704220000|2021-11-12 08:03:40|118048.1|117848.1|118042.6|117842.6|118048.1|117848.1|118042.6|117842.6|2
1636704230000|2021-11-12 08:03:50|118043.1|117843.1|118043.1|117843.1|118043.1|117843.1|118043.1|117843.1|1
1636704240000|2021-11-12 08:04:00|118042.6|117842.6|118048.1|117848.1|118048.1|117848.1|118042.1|117842.1|3
1636704250000|2021-11-12 08:04:10|118048.6|117848.6|118043.1|117843.1|118048.6|117848.6|118043.1|117843.1|3
1636704260000|2021-11-12 08:04:20|118042.6|117842.6|118042.1|117842.1|118042.6|117842.6|118042.1|117842.1|2
1636704270000|2021-11-12 08:04:30|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|1
1636704280000|2021-11-12 08:04:40|118042.1|117842.1|117991.6|117891.6|118042.1|117891.6|117991.6|117842.1|2
1636704300000|2021-11-12 08:05:00|117991.1|117891.1|117991.1|117891.1|117991.1|117891.1|117991.1|117891.1|1
1636704310000|2021-11-12 08:05:10|117990.6|117890.6|117989.1|117889.1|117990.6|117890.6|117989.1|117889.1|3
1636704320000|2021-11-12 08:05:20|117989.6|117889.6|117988.6|117888.6|117989.6|117889.6|117988.6|117888.6|3
1636704330000|2021-11-12 08:05:30|117988.1|117888.1|117988.1|117888.1|117988.1|117888.1|117988.1|117888.1|1
1636704340000|2021-11-12 08:05:40|117988.6|117888.6|117989.1|117889.1|117989.6|117889.6|117988.6|117888.6|4
1636704350000|2021-11-12 08:05:50|117988.1|117888.1|117988.1|117888.1|117988.1|117888.1|117988.1|117888.1|1
1636704360000|2021-11-12 08:06:00|117981.6|117881.6|117981.6|117881.6|117981.6|117881.6|117981.6|117881.6|1
1636704380000|2021-11-12 08:06:20|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1636704390000|2021-11-12 08:06:30|117981.6|117881.6|117981.6|117881.6|117981.6|117881.6|117981.6|117881.6|1
1636704400000|2021-11-12 08:06:40|117982.6|117882.6|117982.6|117882.6|117982.6|117882.6|117982.1|117882.1|3
1636704410000|2021-11-12 08:06:50|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1636704420000|2021-11-12 08:07:00|118036.1|117836.1|118037.1|117837.1|118037.1|117837.1|118036.1|117836.1|2
1636704430000|2021-11-12 08:07:10|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|1
1636704440000|2021-11-12 08:07:20|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|1
1636704450000|2021-11-12 08:07:30|118037.6|117837.6|118039.6|117839.6|118039.6|117839.6|118037.6|117837.6|3
1636704460000|2021-11-12 08:07:40|118040.1|117840.1|118047.1|117847.1|118047.1|117847.1|118040.1|117840.1|5
1636704470000|2021-11-12 08:07:50|118047.6|117847.6|118048.6|117848.6|118048.6|117848.6|118047.6|117847.6|2
1636704480000|2021-11-12 08:08:00|118048.1|117848.1|118047.1|117847.1|118048.1|117848.1|118047.1|117847.1|2
1636704490000|2021-11-12 08:08:10|118047.6|117847.6|118047.6|117847.6|118047.6|117847.6|118047.6|117847.6|1
1636704500000|2021-11-12 08:08:20|118048.6|117848.6|118048.6|117848.6|118048.6|117848.6|118048.6|117848.6|1
1636704530000|2021-11-12 08:08:50|118049.6|117849.6|118051.1|117851.1|118051.1|117851.1|118049.6|117849.6|3
1636704540000|2021-11-12 08:09:00|118050.1|117850.1|118048.1|117848.1|118050.1|117850.1|118048.1|117848.1|4
1636704550000|2021-11-12 08:09:10|118048.6|117848.6|118049.1|117849.1|118049.1|117849.1|118048.6|117848.6|2
1636704560000|2021-11-12 08:09:20|118050.1|117850.1|118082.4|117882.4|118082.9|117882.9|118050.1|117850.1|15
1636704570000|2021-11-12 08:09:30|118081.9|117881.9|118082.9|117882.9|118082.9|117882.9|118081.9|117881.9|2
1636704580000|2021-11-12 08:09:40|118084.9|117884.9|118084.4|117884.4|118085.4|117885.4|118084.4|117884.4|3
1636704590000|2021-11-12 08:09:50|118083.9|117883.9|118087.4|117887.4|118087.4|117887.4|118083.9|117883.9|5
1636704600000|2021-11-12 08:10:00|118085.4|117885.4|118080|117880|118085.4|117885.4|118078.6|117878.6|15
1636704610000|2021-11-12 08:10:10|118079.5|117879.5|118079.6|117879.6|118079.6|117879.6|118075.6|117875.6|11
1636704620000|2021-11-12 08:10:20|118079.1|117879.1|118080|117880|118080|117880|118078.6|117878.6|12
1636704630000|2021-11-12 08:10:30|118080.5|117880.5|118082.4|117882.4|118082.4|117942|118038.9|117880.5|11
1636704650000|2021-11-12 08:10:50|118082.9|117882.9|118083.4|117883.4|118083.4|117883.4|118082.4|117882.4|3
1636704660000|2021-11-12 08:11:00|118083.9|117883.9|118086.9|117886.9|118086.9|117886.9|118083.9|117883.9|9
1636704670000|2021-11-12 08:11:10|118087.4|117887.4|118085.9|117885.9|118087.9|117887.9|118085.9|117885.9|4
1636704680000|2021-11-12 08:11:20|118085.4|117885.4|118083.9|117883.9|118086.5|117886.5|118083.4|117883.4|13
1636704690000|2021-11-12 08:11:30|118082.9|117882.9|118079|117879|118082.9|117882.9|118079|117879|9
1636704700000|2021-11-12 08:11:40|118079.5|117879.5|118081|117881|118084.5|117884.5|118077.5|117877.5|8
1636704710000|2021-11-12 08:11:50|118079|117879|118079.5|117879.5|118079.5|117879.5|118078|117878|7
1636704720000|2021-11-12 08:12:00|118080.5|117880.5|118084.9|117884.9|118085.5|117885.5|118080|117880|8
1636704730000|2021-11-12 08:12:10|118085.4|117885.4|118086.9|117886.9|118086.9|117886.9|118084.4|117884.4|10
1636704740000|2021-11-12 08:12:20|118084.9|117884.9|118085.4|117885.4|118085.4|117885.4|118084.9|117884.9|2
1636704750000|2021-11-12 08:12:30|118084.9|117884.9|118084.4|117884.4|118086.4|117886.4|118084.4|117884.4|3
1636704760000|2021-11-12 08:12:40|118084.9|117884.9|118035.9|117935.9|118085.4|117937.9|118035.9|117884.9|6
1636704770000|2021-11-12 08:12:50|118037.9|117937.9|118040.4|117940.4|118040.4|117940.4|118037.9|117937.9|3
1636704780000|2021-11-12 08:13:00|118040.9|117940.9|118149.1|117949.1|118155.4|117955.4|118038.4|117908|15
1636704790000|2021-11-12 08:13:10|118149.6|117949.6|118149.1|117949.1|118149.6|117949.6|118149.1|117949.1|2
1636704800000|2021-11-12 08:13:20|118149.6|117949.6|118149.6|117949.6|118149.6|117949.6|118149.6|117949.6|1
1636704830000|2021-11-12 08:13:50|118150.1|117950.1|118151.6|117951.6|118151.6|117951.6|118150.1|117950.1|2
1636704850000|2021-11-12 08:14:10|118152.1|117952.1|118152.1|117952.1|118152.1|117952.1|118152.1|117952.1|1
1636704860000|2021-11-12 08:14:20|118154|117954|118148|117948|118154|117954|118146.5|117946.5|4
1636704870000|2021-11-12 08:14:30|118148.5|117948.5|118149|117949|118149|117949|118148.5|117948.5|2
1636704880000|2021-11-12 08:14:40|118148.5|117948.5|118149|117949|118149|117949|118148.5|117948.5|2
1636704890000|2021-11-12 08:14:50|118148.5|117948.5|118149|117949|118149|117949|118148.5|117948.5|2
1636704900000|2021-11-12 08:15:00|118149.5|117949.5|118172.4|117972.4|118208|118008|118064.3|117895|21
1636704910000|2021-11-12 08:15:10|118171.9|117971.9|118163.1|117963.1|118171.9|117971.9|118163.1|117963.1|3
1636704920000|2021-11-12 08:15:20|118166.9|117966.9|118182|117982|118182|117982|118166.9|117966.9|2
1636704950000|2021-11-12 08:15:50|118192|117992|118212|118012|118212|118012|118192|117992|3
1636704980000|2021-11-12 08:16:20|118197|117997|118197|117997|118197|117997|118197|117997|1
1636704990000|2021-11-12 08:16:30|118200|118000|118200|118000|118200|118000|118200|118000|1
1636705010000|2021-11-12 08:16:50|118225|118025|118205|118005|118225|118025|118200|118000|4
1636705020000|2021-11-12 08:17:00|118197|117997|118197|117997|118197|117997|118197|117997|1
1636705030000|2021-11-12 08:17:10|118205|118005|118205|118005|118205|118005|118205|118005|1
1636705050000|2021-11-12 08:17:30|118205.3|118005.3|118185.3|117985.3|118205.3|118005.3|118182.3|117982.3|3
1636705060000|2021-11-12 08:17:40|118196.7|117996.7|118195.3|117995.3|118198.7|117998.7|118188.3|117988.3|5
1636705070000|2021-11-12 08:17:50|118182.3|117982.3|118182|117982|118182.3|117982.3|118182|117982|2
1636705120000|2021-11-12 08:18:40|118191|117991|118191|117991|118191|117991|118191|117991|1
1636705170000|2021-11-12 08:19:30|118192|117992|118192|117992|118192|117992|118192|117992|1
1636705180000|2021-11-12 08:19:40|118195.7|117995.7|118197|117997|118197|117997|118188|117988|3
1636705190000|2021-11-12 08:19:50|118188.9|117988.9|118188.9|117988.9|118188.9|117988.9|118188.9|117988.9|1
1636705200000|2021-11-12 08:20:00|118189.9|117989.9|118201.1|118001.1|118201.6|118001.6|118188|117988|5
1636705210000|2021-11-12 08:20:10|118200.6|118000.6|118202|118002|118202|118002|118200.6|118000.6|3
1636705230000|2021-11-12 08:20:30|118204|118004|118204|118004|118204|118004|118204|118004|1
1636705240000|2021-11-12 08:20:40|118198.4|117998.4|118196.4|117996.4|118202|118002|118196.4|117996.4|4
1636705250000|2021-11-12 08:20:50|118195.4|117995.4|118195.4|117995.4|118195.4|117995.4|118195.4|117995.4|1
1636705260000|2021-11-12 08:21:00|118194.4|117994.4|118196.4|117996.4|118196.4|117996.4|118194.4|117994.4|3
1636705280000|2021-11-12 08:21:20|118195.9|117995.9|118195.9|117995.9|118195.9|117995.9|118195.9|117995.9|1
1636705290000|2021-11-12 08:21:30|118196|117996|118199|117999|118199|117999|118195.9|117995.9|5
1636705300000|2021-11-12 08:21:40|118195.9|117995.9|118195|117995|118195.9|117995.9|118195|117995|3
1636705310000|2021-11-12 08:21:50|118195.4|117995.4|118194.9|117994.9|118201|118001|118194.9|117994.9|5
1636705320000|2021-11-12 08:22:00|118194.4|117994.4|118193.4|117993.4|118194.4|117994.4|118193.4|117993.4|2
1636705340000|2021-11-12 08:22:20|118194.9|117994.9|118194.9|117994.9|118194.9|117994.9|118194.9|117994.9|1
1636705350000|2021-11-12 08:22:30|118195.4|117995.4|118192.4|117992.4|118195.4|117995.4|118192.4|117992.4|2
1636705360000|2021-11-12 08:22:40|118192|117992|118202.4|118002.4|118202.4|118002.4|118192|117992|6
1636705370000|2021-11-12 08:22:50|118202|118002|118202|118002|118202|118002|118202|118002|1
1636705390000|2021-11-12 08:23:10|118201.6|118001.6|118201.6|118001.6|118202|118002|118201.6|118001.6|5
1636705400000|2021-11-12 08:23:20|118201.1|118001.1|118201.6|118001.6|118202.1|118002.1|118201.1|118001.1|4
1636705410000|2021-11-12 08:23:30|118200.6|118000.6|118199.1|117999.1|118200.6|118000.6|118196.1|117996.1|12
1636705420000|2021-11-12 08:23:40|118198.1|117998.1|118201.6|118001.6|118201.6|118001.6|118198.1|117998.1|8
1636705430000|2021-11-12 08:23:50|118200.1|118000.1|118200.6|118000.6|118201.6|118001.6|118200.1|118000.1|6
1636705440000|2021-11-12 08:24:00|118199.6|117999.6|118200.1|118000.1|118200.1|118000.1|118199.6|117999.6|2
1636705450000|2021-11-12 08:24:10|118200.6|118000.6|118194.4|117994.4|118200.6|118000.6|118194.4|117994.4|3
1636705460000|2021-11-12 08:24:20|118194.9|117994.9|118194.9|117994.9|118194.9|117994.9|118194.9|117994.9|1
1636705470000|2021-11-12 08:24:30|118193.9|117993.9|118192.5|117992.5|118193.9|117993.9|118192|117992|4
1636705480000|2021-11-12 08:24:40|118193|117993|118194.4|117994.4|118194.4|117994.4|118192.5|117992.5|7
1636705490000|2021-11-12 08:24:50|118193.9|117993.9|118193|117993|118193.9|117993.9|118193|117993|2
1636705500000|2021-11-12 08:25:00|118193.9|117993.9|118194.9|117994.9|118194.9|117994.9|118193.9|117993.9|2
1636705510000|2021-11-12 08:25:10|118195.9|117995.9|118202.1|118002.1|118202.1|118002.1|118195.9|117995.9|4
1636705520000|2021-11-12 08:25:20|118201.6|118001.6|118202.1|118002.1|118202.1|118002.1|118201.6|118001.6|2
1636705530000|2021-11-12 08:25:30|118202.6|118002.6|118221|118021|118226.4|118051.6|118151.6|118002.6|6
1636705540000|2021-11-12 08:25:40|118221.4|118021.4|118214.4|118014.4|118221.4|118021.4|118214.4|118014.4|2
1636705550000|2021-11-12 08:25:50|118215.4|118015.4|118210|118010|118215.9|118015.9|118206|118006|4
1636705570000|2021-11-12 08:26:10|118207.6|118007.6|118205.6|118005.6|118207.6|118007.6|118205.6|118005.6|3
1636705580000|2021-11-12 08:26:20|118204.6|118004.6|118187.6|117987.6|118204.6|118004.6|118187.6|117987.6|5
1636705590000|2021-11-12 08:26:30|118186.6|117986.6|118192.1|117992.1|118192.1|117992.1|118186.6|117986.6|3
1636705600000|2021-11-12 08:26:40|118187.1|117987.1|118190.1|117990.1|118190.1|117990.1|118187.1|117987.1|3
1636705610000|2021-11-12 08:26:50|118190.6|117990.6|118190.6|117990.6|118190.6|117990.6|118190.6|117990.6|1
1636705620000|2021-11-12 08:27:00|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|1
1636705630000|2021-11-12 08:27:10|118189.1|117989.1|118189.1|117989.1|118189.1|117989.1|118189.1|117989.1|1
1636705640000|2021-11-12 08:27:20|118189.6|117989.6|118189.7|117989.7|118190.2|117990.2|118188.7|117988.7|6
1636705650000|2021-11-12 08:27:30|118190.2|117990.2|118188.7|117988.7|118190.2|117990.2|118188.7|117988.7|3
1636705660000|2021-11-12 08:27:40|118193.6|117993.6|118198.6|117998.6|118198.6|117998.6|118193.6|117993.6|4
1636705670000|2021-11-12 08:27:50|118195.6|117995.6|118195.6|117995.6|118196.1|117996.1|118195.6|117995.6|3
1636705680000|2021-11-12 08:28:00|118190.1|117990.1|118190.6|117990.6|118190.6|117990.6|118190.1|117990.1|2
1636705690000|2021-11-12 08:28:10|118188.1|117988.1|118185.1|117985.1|118188.1|117988.1|118185.1|117985.1|4
1636705700000|2021-11-12 08:28:20|118184.6|117984.6|118132.6|118032.6|118184.6|118032.6|118132.1|117984.6|3
1636705710000|2021-11-12 08:28:30|118135.6|118035.6|118191.1|117991.1|118191.1|118035.6|118135.6|117987.6|3
1636705720000|2021-11-12 08:28:40|118191.6|117991.6|118189.1|117989.1|118191.6|117991.6|118189.1|117989.1|2
1636705730000|2021-11-12 08:28:50|118188.6|117988.6|118189.1|117989.1|118189.1|117989.1|118188.6|117988.6|2
1636705740000|2021-11-12 08:29:00|118190.1|117990.1|118195.6|117995.6|118196.6|117996.6|118190.1|117990.1|7
1636705750000|2021-11-12 08:29:10|118194.1|117994.1|118194.1|117994.1|118194.1|117994.1|118194.1|117994.1|1
1636705760000|2021-11-12 08:29:20|118193.6|117993.6|118193.6|117993.6|118193.6|117993.6|118193.6|117993.6|1
1636705770000|2021-11-12 08:29:30|118194.1|117994.1|118195.6|117995.6|118195.6|117995.6|118194.1|117994.1|2
1636705780000|2021-11-12 08:29:40|118191.6|117991.6|118192.1|117992.1|118192.1|117992.1|118191.6|117991.6|2
1636705790000|2021-11-12 08:29:50|118192.5|117992.5|118195|117995|118195.5|117995.5|118192.5|117992.5|4
1636705800000|2021-11-12 08:30:00|118194.5|117994.5|118192|117992|118195|117995|118191.5|117991.5|8
1636705810000|2021-11-12 08:30:10|118193|117993|118189.5|117989.5|118193|117993|118189|117989|6
1636705820000|2021-11-12 08:30:20|118190|117990|118188|117988|118190|117990|118188|117988|6
1636705830000|2021-11-12 08:30:30|118187.5|117987.5|118189|117989|118189|117989|118183.5|117983.5|13
1636705840000|2021-11-12 08:30:40|118190|117990|118190|117990|118191|117991|118190|117990|5
1636705850000|2021-11-12 08:30:50|118189.5|117989.5|118186|117986|118193|117993|118186|117986|10
1636705860000|2021-11-12 08:31:00|118189|117989|118189.5|117989.5|118190|117990|118188|117988|5
1636705870000|2021-11-12 08:31:10|118190|117990|118190|117990|118192|117992|118190|117990|5
1636705880000|2021-11-12 08:31:20|118188|117988|118201|118001|118201|118001|118184.5|117984.5|10
1636705890000|2021-11-12 08:31:30|118201.5|118001.5|118208.4|118008.4|118208.4|118008.4|118199.5|117999.5|22
1636705900000|2021-11-12 08:31:40|118200|118000|118203|118003|118208.9|118008.9|118198.5|117998.5|23
1636705910000|2021-11-12 08:31:50|118204|118004|118200.5|118000.5|118208.5|118008.5|118193|117993|24
1636705920000|2021-11-12 08:32:00|118201|118001|118206.5|118006.5|118208|118008|118189.7|117989.7|22
1636705930000|2021-11-12 08:32:10|118207|118007|118204|118004|118207|118007|118190|117990|19
1636705940000|2021-11-12 08:32:20|118202.5|118002.5|118193.5|117993.5|118203|118003|118193.5|117993.5|6
1636705950000|2021-11-12 08:32:30|118193|117993|118197|117997|118197|117997|118193|117993|8
1636705960000|2021-11-12 08:32:40|118198|117998|118201.5|118001.5|118201.5|118001.5|118198|117998|6
1636705970000|2021-11-12 08:32:50|118202|118002|118201.5|118001.5|118203|118003|118201.5|118001.5|4
1636705980000|2021-11-12 08:33:00|118202.5|118002.5|118202|118002|118202.5|118002.5|118201.5|118001.5|3
1636705990000|2021-11-12 08:33:10|118202.5|118002.5|118199.8|117999.8|118204.7|118004.7|118199.8|117999.8|5
1636706000000|2021-11-12 08:33:20|118199.3|117999.3|118202|118002|118202|118002|118199.3|117999.3|4
1636706010000|2021-11-12 08:33:30|118202.5|118002.5|118198|117998|118202.5|118002.5|118198|117998|11
1636706020000|2021-11-12 08:33:40|118199|117999|118115.3|118015.3|118199|118018.8|118115.3|117972.1|12
1636706030000|2021-11-12 08:33:50|118114.3|118014.3|118112.8|118012.8|118114.3|118014.3|118112.8|118012.8|5
1636706040000|2021-11-12 08:34:00|118113|118013|118123.8|117923.8|118149.5|118013|118111.3|117923.8|14
1636706050000|2021-11-12 08:34:10|118122.8|117922.8|118064.3|117964.3|118122.8|117964.8|118064.3|117918.3|5
1636706060000|2021-11-12 08:34:20|118065.3|117965.3|118067.3|117967.3|118123.5|117998.1|118065.3|117921.5|15
1636706070000|2021-11-12 08:34:30|118068|117968|118124.5|117924.5|118124.5|117972|118068|117919|7
1636706080000|2021-11-12 08:34:40|118125|117925|118121.8|117921.8|118125|117925|118121.8|117921.8|8
1636706090000|2021-11-12 08:34:50|118122.8|117922.8|118120.3|117920.3|118122.8|117922.8|118120.3|117920.3|3
1636706100000|2021-11-12 08:35:00|118120.8|117920.8|118120.8|117920.8|118120.8|117920.8|118120.3|117920.3|3
1636706110000|2021-11-12 08:35:10|118069.3|117969.3|118071.8|117971.8|118071.8|117971.8|118069.3|117969.3|5
1636706120000|2021-11-12 08:35:20|118070.8|117970.8|118070.8|117970.8|118071.8|117971.8|118070.8|117970.8|3
1636706130000|2021-11-12 08:35:30|118071.3|117971.3|118064.3|117964.3|118071.3|117971.3|118064.3|117964.3|5
1636706140000|2021-11-12 08:35:40|118064.8|117964.8|118121|117921|118121|117968.5|118064.8|117918.3|9
1636706150000|2021-11-12 08:35:50|118123|117923|118124|117924|118125.5|117925.5|118122.5|117922.5|14
1636706160000|2021-11-12 08:36:00|118124.5|117924.5|118097.5|117897.5|118126.5|117926.5|118097.5|117897.5|15
1636706170000|2021-11-12 08:36:10|118097|117897|118097|117897|118098|117898|118096|117896|9
1636706180000|2021-11-12 08:36:20|118096.5|117896.5|118078.7|117878.7|118096.5|117896.5|118078.7|117878.7|8
1636706190000|2021-11-12 08:36:30|118022|117922|118015|117915|118022|117922|118015|117915|9
1636706200000|2021-11-12 08:36:40|118015.5|117915.5|118020.5|117920.5|118021|117921|118015.5|117915.5|7
1636706210000|2021-11-12 08:36:50|118020|117920|118013.5|117913.5|118020|117920|118013.5|117913.5|4
1636706220000|2021-11-12 08:37:00|118011|117911|118007.5|117907.5|118011|117911|118007|117907|9
1636706230000|2021-11-12 08:37:10|118008|117908|118010|117910|118011|117911|118008|117908|10
1636706240000|2021-11-12 08:37:20|118010.5|117910.5|118078|117878|118078|117912|118010|117873|8
1636706250000|2021-11-12 08:37:30|118079|117879|118005|117905|118079.4|117915.5|118005|117878.4|14
1636706260000|2021-11-12 08:37:40|118004.5|117904.5|118000.5|117900.5|118004.5|117904.5|118000.5|117900.5|9
1636706270000|2021-11-12 08:37:50|118000|117900|118001|117901|118001|117901|117998.7|117898.7|5
1636706280000|2021-11-12 08:38:00|118000.5|117900.5|118001.5|117901.5|118002|117902|118000.5|117900.5|3
1636706290000|2021-11-12 08:38:10|118002|117902|118001|117901|118002|117902|118000.5|117900.5|5
1636706300000|2021-11-12 08:38:20|118000.5|117900.5|117997.7|117897.7|118000.5|117900.5|117997.7|117897.7|4
1636706310000|2021-11-12 08:38:30|118000.5|117900.5|118000|117900|118000.5|117900.5|118000|117900|2
1636706320000|2021-11-12 08:38:40|117999|117899|118001|117901|118002.5|117902.5|117999|117899|5
1636706330000|2021-11-12 08:38:50|118001.5|117901.5|118002.5|117902.5|118002.5|117902.5|118001|117901|3
1636706340000|2021-11-12 08:39:00|118001|117901|118001.5|117901.5|118001.5|117901.5|118001|117901|2
1636706350000|2021-11-12 08:39:10|118061|117861|118062|117862|118062.5|117862.5|118061|117861|3
1636706360000|2021-11-12 08:39:20|118008|117908|118063|117863|118065|117911|118008|117863|9
1636706370000|2021-11-12 08:39:30|118062|117862|118062|117862|118062|117862|118062|117862|1
1636706380000|2021-11-12 08:39:40|118061.5|117861.5|118056.7|117856.7|118061.5|117861.5|118056.7|117856.7|11
1636706390000|2021-11-12 08:39:50|118055.7|117855.7|118056|117856|118056|117856|118055.7|117855.7|2
1636706400000|2021-11-12 08:40:00|118057|117857|118058|117858|118058|117858|118057|117857|2
1636706410000|2021-11-12 08:40:10|118059.5|117859.5|118063|117863|118063|117863|118059.5|117859.5|2
1636706420000|2021-11-12 08:40:20|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|1
1636706430000|2021-11-12 08:40:30|118064.5|117864.5|118066.5|117866.5|118067|117867|118064.5|117864.5|5
1636706440000|2021-11-12 08:40:40|118068.5|117868.5|118085|117885|118085|117885|118068.5|117868.5|3
1636706450000|2021-11-12 08:40:50|118035.1|117935.1|118035.1|117935.1|118035.1|117935.1|118035.1|117935.1|1
1636706490000|2021-11-12 08:41:30|118035.6|117935.6|118036.6|117936.6|118036.6|117936.6|118035.6|117935.6|2
1636706500000|2021-11-12 08:41:40|118036.1|117936.1|118035.6|117935.6|118036.1|117936.1|118035.6|117935.6|2
1636706520000|2021-11-12 08:42:00|118035.1|117935.1|118036.1|117936.1|118036.1|117936.1|118035.1|117935.1|3
1636706530000|2021-11-12 08:42:10|118036.6|117936.6|118035.1|117935.1|118036.6|117936.6|118035.1|117935.1|2
1636706540000|2021-11-12 08:42:20|118035|117935|118035|117935|118035|117935|118035|117935|1
1636706550000|2021-11-12 08:42:30|118033.5|117933.5|118034.5|117934.5|118034.5|117934.5|118033.5|117933.5|2
1636706560000|2021-11-12 08:42:40|118035|117935|118033|117933|118035|117935|118033|117933|2
1636706570000|2021-11-12 08:42:50|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1636706580000|2021-11-12 08:43:00|118035|117935|118035|117935|118035|117935|118035|117935|1
1636706590000|2021-11-12 08:43:10|118034.5|117934.5|118034.5|117934.5|118035|117935|118034.5|117934.5|3
1636706600000|2021-11-12 08:43:20|118033.5|117933.5|118029.5|117929.5|118033.5|117933.5|118029.5|117929.5|4
1636706610000|2021-11-12 08:43:30|118030|117930|118029.7|117929.7|118030.5|117930.5|118029.7|117929.7|3
1636706620000|2021-11-12 08:43:40|118026.7|117926.7|118028.5|117928.5|118028.5|117928.5|118026.7|117926.7|4
1636706630000|2021-11-12 08:43:50|118032|117932|118031|117931|118032|117932|118031|117931|2
1636706640000|2021-11-12 08:44:00|118031.5|117931.5|118033|117933|118033|117933|118031.5|117931.5|4
1636706650000|2021-11-12 08:44:10|118033.5|117933.5|118032|117932|118033.5|117933.5|118032|117932|2
1636706660000|2021-11-12 08:44:20|118032.5|117932.5|118032|117932|118033|117933|118032|117932|3
1636706670000|2021-11-12 08:44:30|118032.5|117932.5|118032|117932|118032.5|117932.5|118032|117932|2
1636706680000|2021-11-12 08:44:40|118032.5|117932.5|118032|117932|118032.5|117932.5|118032|117932|2
1636706690000|2021-11-12 08:44:50|118031.5|117931.5|118032|117932|118032|117932|118031.5|117931.5|2
1636706700000|2021-11-12 08:45:00|118032.5|117932.5|118032|117932|118033|117933|118032|117932|4
1636706720000|2021-11-12 08:45:20|118028.2|117928.2|118028.7|117928.7|118028.7|117928.7|118028.2|117928.2|2
1636706730000|2021-11-12 08:45:30|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|1
1636706740000|2021-11-12 08:45:40|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|1
1636706750000|2021-11-12 08:45:50|118025.7|117925.7|118020.2|117920.2|118025.7|117925.7|118020.2|117920.2|4
1636706760000|2021-11-12 08:46:00|118019.7|117919.7|118023.7|117923.7|118023.7|117923.7|118019.7|117919.7|5
1636706770000|2021-11-12 08:46:10|118020.7|117920.7|118019.7|117919.7|118023.7|117923.7|118019.7|117919.7|5
1636706790000|2021-11-12 08:46:30|118019.2|117919.2|118018.7|117918.7|118019.2|117919.2|118018.7|117918.7|2
1636706800000|2021-11-12 08:46:40|118018.2|117918.2|118018.7|117918.7|118019.2|117919.2|118018.2|117918.2|3
1636706810000|2021-11-12 08:46:50|118018.2|117918.2|118018.7|117918.7|118019.7|117919.7|118018.2|117918.2|4
1636706820000|2021-11-12 08:47:00|118017.7|117917.7|118018.7|117918.7|118018.7|117918.7|118017.7|117917.7|2
1636706830000|2021-11-12 08:47:10|118019.2|117919.2|118019.7|117919.7|118019.7|117919.7|118018.7|117918.7|4
1636706840000|2021-11-12 08:47:20|118020|117920|118019.2|117919.2|118021|117921|118019.2|117919.2|4
1636706850000|2021-11-12 08:47:30|118018.7|117918.7|118018.7|117918.7|118019.7|117919.7|118018.7|117918.7|3
1636706860000|2021-11-12 08:47:40|118019.2|117919.2|117987.7|117887.7|118019.2|117919.2|117987.7|117887.7|6
1636706870000|2021-11-12 08:47:50|117988.2|117888.2|117987.7|117887.7|117988.2|117888.2|117986.4|117886.4|4
1636706890000|2021-11-12 08:48:10|117984.7|117884.7|117982|117882|117984.7|117884.7|117971.5|117871.5|14
1636706900000|2021-11-12 08:48:20|117982.5|117882.5|117976.5|117876.5|117982.5|117882.5|117976|117876|5
1636706910000|2021-11-12 08:48:30|117977|117877|117974|117874|117977|117877|117973.5|117873.5|3
1636706920000|2021-11-12 08:48:40|117973.5|117873.5|117972|117872|117973.5|117873.5|117972|117872|4
1636706930000|2021-11-12 08:48:50|117971.5|117871.5|117969.5|117869.5|117971.5|117871.5|117969.5|117869.5|5
1636706940000|2021-11-12 08:49:00|117970|117870|117971|117871|117972|117872|117970|117870|6
1636706950000|2021-11-12 08:49:10|117970|117870|117971.5|117871.5|117971.5|117871.5|117970|117870|6
1636706960000|2021-11-12 08:49:20|117972.5|117872.5|117921|117821|117975.5|117872.5|117906.5|117775.5|10
1636706970000|2021-11-12 08:49:30|117920.5|117820.5|117919.2|117819.2|117922.5|117822.5|117919.2|117819.2|10
1636706980000|2021-11-12 08:49:40|117919.7|117819.7|117919.2|117819.2|117919.7|117819.7|117919.2|117819.2|2
1636706990000|2021-11-12 08:49:50|117920.2|117820.2|117956.5|117856.5|117957|117857|117920.2|117820.2|10
1636707000000|2021-11-12 08:50:00|117957|117857|117955.5|117855.5|117966|117866|117955.5|117855.5|9
1636707010000|2021-11-12 08:50:10|117956|117856|117957|117857|117957|117857|117955.5|117855.5|5
1636707020000|2021-11-12 08:50:20|117960|117860|117960.5|117860.5|117960.5|117860.5|117960|117860|2
1636707030000|2021-11-12 08:50:30|117961|117861|117962.5|117862.5|117962.5|117862.5|117959|117859|5
1636707040000|2021-11-12 08:50:40|117958.5|117858.5|117958.5|117858.5|117962.5|117862.5|117956.5|117856.5|10
1636707050000|2021-11-12 08:50:50|117955|117855|117955|117855|117955|117855|117953|117853|6
1636707060000|2021-11-12 08:51:00|117954.5|117854.5|117954.5|117854.5|117954.5|117854.5|117954|117854|3
1636707070000|2021-11-12 08:51:10|117955|117855|117954.5|117854.5|117955|117855|117954|117854|3
1636707080000|2021-11-12 08:51:20|117955|117855|117955|117855|117956|117856|117955|117855|5
1636707090000|2021-11-12 08:51:30|117954.5|117854.5|117954|117854|117955|117855|117953.5|117853.5|7
1636707100000|2021-11-12 08:51:40|117942.4|117842.4|117980|117780|117984.5|117842.4|117928.5|117780|4
1636707110000|2021-11-12 08:51:50|117981.5|117781.5|117972.5|117772.5|117981.5|117781.5|117972.5|117772.5|14
1636707120000|2021-11-12 08:52:00|117971.5|117771.5|117966.5|117766.5|117971.5|117771.5|117966.5|117766.5|12
1636707130000|2021-11-12 08:52:10|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|1
1636707150000|2021-11-12 08:52:30|117914.5|117814.5|117915|117815|117915|117815|117914.5|117814.5|2
1636707160000|2021-11-12 08:52:40|117915.5|117815.5|117916|117816|117916.5|117816.5|117915.5|117815.5|3
1636707170000|2021-11-12 08:52:50|117916.5|117816.5|117918|117818|117918|117818|117916.5|117816.5|2
1636707180000|2021-11-12 08:53:00|117917.5|117817.5|117916|117816|117917.5|117817.5|117916|117816|3
1636707190000|2021-11-12 08:53:10|117916.5|117816.5|117915|117815|117916.5|117816.5|117915|117815|3
1636707200000|2021-11-12 08:53:20|117915.5|117815.5|117916|117816|117916|117816|117915|117815|3
1636707210000|2021-11-12 08:53:30|117915.5|117815.5|117914|117814|117915.5|117815.5|117914|117814|2
1636707220000|2021-11-12 08:53:40|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|1
1636707230000|2021-11-12 08:53:50|117916.5|117816.5|117916|117816|117916.5|117816.5|117916|117816|2
1636707240000|2021-11-12 08:54:00|117917|117817|117917|117817|117917|117817|117917|117817|1
1636707250000|2021-11-12 08:54:10|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|117916.5|117816.5|1
1636707260000|2021-11-12 08:54:20|117916|117816|117916|117816|117916|117816|117916|117816|1
1636707270000|2021-11-12 08:54:30|117970|117770|117932.9|117832.9|117970|117832.9|117931.4|117770|4
1636707280000|2021-11-12 08:54:40|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|117932.4|117832.4|1
1636707290000|2021-11-12 08:54:50|117931.9|117831.9|117931.9|117831.9|117931.9|117831.9|117931.9|117831.9|1
1636707300000|2021-11-12 08:55:00|117932.7|117832.7|117911.8|117811.8|117932.7|117832.7|117911.8|117811.8|9
1636707310000|2021-11-12 08:55:10|117911.3|117811.3|117911.3|117811.3|117911.3|117811.3|117911.3|117811.3|1
1636707330000|2021-11-12 08:55:30|117910.8|117810.8|117910.8|117810.8|117910.8|117810.8|117910.3|117810.3|3
1636707340000|2021-11-12 08:55:40|117911.3|117811.3|117910.8|117810.8|117911.3|117811.3|117910.8|117810.8|2
1636707350000|2021-11-12 08:55:50|117915.8|117815.8|117917|117817|117940.4|117840.4|117915.8|117815.8|10
1636707360000|2021-11-12 08:56:00|117914.5|117814.5|117924.5|117824.5|117924.5|117824.5|117914.3|117814.3|4
1636707370000|2021-11-12 08:56:10|117925|117825|117924.5|117824.5|117926|117826|117924.5|117824.5|5
1636707380000|2021-11-12 08:56:20|117925|117825|117928|117828|117928|117828|117925|117825|4
1636707390000|2021-11-12 08:56:30|117928.5|117828.5|117934|117834|117934|117834|117927.5|117827.5|5
1636707400000|2021-11-12 08:56:40|117933.5|117833.5|117987|117787|117987|117834.5|117933|117784|8
1636707410000|2021-11-12 08:56:50|117986.5|117786.5|117988.2|117788.2|117988.2|117788.2|117986.5|117786.5|4
1636707420000|2021-11-12 08:57:00|117988|117788|117982.5|117782.5|117988|117788|117982|117782|6
1636707430000|2021-11-12 08:57:10|117982|117782|117983|117783|117983|117783|117982|117782|4
1636707440000|2021-11-12 08:57:20|117980.5|117780.5|117978.5|117778.5|117980.5|117780.5|117978.5|117778.5|4
1636707450000|2021-11-12 08:57:30|117977.5|117777.5|117970.7|117770.7|117977.5|117777.5|117970.7|117770.7|12
1636707460000|2021-11-12 08:57:40|117970.2|117770.2|117919.7|117819.7|117970.7|117820.2|117919.2|117770.2|6
1636707470000|2021-11-12 08:57:50|117920.2|117820.2|117919.7|117819.7|117921.2|117821.2|117915|117815|8
1636707480000|2021-11-12 08:58:00|117919.2|117819.2|117919.2|117819.2|117919.7|117819.7|117919.2|117819.2|3
1636707490000|2021-11-12 08:58:10|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|1
1636707500000|2021-11-12 08:58:20|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|1
1636707510000|2021-11-12 08:58:30|117914.9|117814.9|117913.5|117813.5|117914.9|117814.9|117913.5|117813.5|3
1636707520000|2021-11-12 08:58:40|117914|117814|117890.7|117790.7|117914|117814|117890.2|117790.2|5
1636707530000|2021-11-12 08:58:50|117892|117792|117862.2|117762.2|117897.5|117797.5|117862.2|117762.2|16
1636707540000|2021-11-12 08:59:00|117861.7|117761.7|117849|117749|117861.7|117761.7|117849|117749|4
1636707550000|2021-11-12 08:59:10|117846.5|117746.5|117845|117745|117848|117748|117844.5|117744.5|12
1636707560000|2021-11-12 08:59:20|117844.5|117744.5|117837.6|117737.6|117844.5|117744.5|117837.6|117737.6|6
1636707570000|2021-11-12 08:59:30|117837.1|117737.1|117836.5|117736.5|117837.5|117737.5|117833.5|117733.5|8
1636707580000|2021-11-12 08:59:40|117837|117737|117834|117734|117837|117737|117830.5|117730.5|8
1636707590000|2021-11-12 08:59:50|117834.5|117734.5|117834|117734|117834.5|117734.5|117834|117734|2
1636707600000|2021-11-12 09:00:00|117829.5|117729.5|117830.5|117730.5|117831.5|117731.5|117829.5|117729.5|4
1636707610000|2021-11-12 09:00:10|117830|117730|117829.5|117729.5|117830|117730|117829.5|117729.5|2
1636707620000|2021-11-12 09:00:20|117830.5|117730.5|117824|117724|117832.5|117732.5|117824|117724|5
1636707630000|2021-11-12 09:00:30|117823.5|117723.5|117816|117716|117823.5|117723.5|117816|117716|7
1636707640000|2021-11-12 09:00:40|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1636707650000|2021-11-12 09:00:50|117817.5|117717.5|117904.5|117704.5|117904.5|117722|117815|117702|12
1636707660000|2021-11-12 09:01:00|117905.4|117705.4|117912.7|117712.7|117917.2|117717.2|117905.4|117705.4|8
1636707670000|2021-11-12 09:01:10|117913.2|117713.2|117913.2|117713.2|117913.2|117713.2|117912.7|117712.7|3
1636707680000|2021-11-12 09:01:20|117913.7|117713.7|117918.9|117718.9|117918.9|117718.9|117913.7|117713.7|4
1636707690000|2021-11-12 09:01:30|117916.4|117716.4|117887|117687|117916.7|117741.5|117841.5|117684.5|16
1636707700000|2021-11-12 09:01:40|117885|117685|117883|117683|117886|117686|117882.5|117682.5|10
1636707710000|2021-11-12 09:01:50|117884.5|117684.5|117892.5|117692.5|117892.5|117692.5|117884.5|117684.5|2
1636707720000|2021-11-12 09:02:00|117892.4|117692.4|117885.1|117685.1|117892.4|117692.4|117885.1|117685.1|2
1636707740000|2021-11-12 09:02:20|117886.9|117686.9|117889.4|117689.4|117889.4|117689.4|117886.9|117686.9|2
1636707750000|2021-11-12 09:02:30|117829.7|117729.7|117845.5|117645.5|117882.2|117729.7|117827.2|117645.5|7
1636707760000|2021-11-12 09:02:40|117845|117645|117845.5|117645.5|117845.5|117645.5|117845|117645|2
1636707770000|2021-11-12 09:02:50|117845|117645|117865|117665|117865.5|117665.5|117817.2|117617.2|14
1636707780000|2021-11-12 09:03:00|117865.5|117665.5|117865|117665|117865.5|117665.5|117865|117665|2
1636707790000|2021-11-12 09:03:10|117876.5|117676.5|117898.1|117698.1|117898.1|117698.1|117876.5|117676.5|2
1636707800000|2021-11-12 09:03:20|117897.9|117697.9|117908.5|117708.5|117908.5|117708.5|117897.9|117697.9|2
1636707820000|2021-11-12 09:03:40|117908.4|117708.4|117908.4|117708.4|117908.4|117708.4|117908.4|117708.4|1
1636707830000|2021-11-12 09:03:50|117907.9|117707.9|117906.9|117706.9|117907.9|117707.9|117906.9|117706.9|3
1636707840000|2021-11-12 09:04:00|117906.4|117706.4|117904.9|117704.9|117906.4|117706.4|117904.9|117704.9|4
1636707850000|2021-11-12 09:04:10|117904.4|117704.4|117902.9|117702.9|117904.4|117704.4|117902.9|117702.9|4
1636707860000|2021-11-12 09:04:20|117902.4|117702.4|117901.9|117701.9|117902.4|117702.4|117901.9|117701.9|2
1636707870000|2021-11-12 09:04:30|117901.4|117701.4|117900.4|117700.4|117901.4|117701.4|117900.4|117700.4|3
1636707880000|2021-11-12 09:04:40|117899.9|117699.9|117899.4|117699.4|117899.9|117699.9|117899.4|117699.4|2
1636707890000|2021-11-12 09:04:50|117898.9|117698.9|117914.5|117714.5|117915|117715|117898.4|117698.4|6
1636707900000|2021-11-12 09:05:00|117917.5|117717.5|117936.5|117736.5|117936.9|117736.9|117917.5|117717.5|5
1636707910000|2021-11-12 09:05:10|117936|117736|117925.5|117725.5|117936.2|117736.2|117925.5|117725.5|3
1636707920000|2021-11-12 09:05:20|117925|117725|117925|117725|117925|117725|117925|117725|1
1636707930000|2021-11-12 09:05:30|117933.7|117733.7|117930.1|117730.1|117933.7|117733.7|117925|117725|4
1636707940000|2021-11-12 09:05:40|117947.5|117747.5|118001.5|117801.5|118001.5|117801.5|117947.5|117747.5|6
1636707950000|2021-11-12 09:05:50|118002|117802|118002|117802|118002|117802|118002|117802|1
1636707960000|2021-11-12 09:06:00|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|1
1636707970000|2021-11-12 09:06:10|117956.8|117756.8|117958.4|117758.4|117958.4|117758.4|117954.8|117754.8|5
1636707980000|2021-11-12 09:06:20|117958.9|117758.9|117975.1|117775.1|117975.1|117775.1|117958.9|117758.9|4
1636707990000|2021-11-12 09:06:30|117975|117775|117989|117789|117989|117789|117975|117775|2
1636708000000|2021-11-12 09:06:40|117990|117790|118010|117810|118047.2|117847.2|117990|117790|12
1636708010000|2021-11-12 09:06:50|117994.4|117794.4|117990|117790|117994.4|117794.4|117990|117790|2
1636708030000|2021-11-12 09:07:10|118006.8|117806.8|118010|117810|118010|117810|118006.8|117806.8|2
1636708070000|2021-11-12 09:07:50|118010.2|117810.2|118052|117852|118052|117852|118010.2|117810.2|5
1636708090000|2021-11-12 09:08:10|118051.5|117851.5|118051|117851|118051.5|117851.5|118051|117851|2
1636708100000|2021-11-12 09:08:20|118050.5|117850.5|118050.4|117850.4|118050.9|117850.9|118050.4|117850.4|3
1636708110000|2021-11-12 09:08:30|118049.9|117849.9|118050.2|117850.2|118050.2|117850.2|118048.9|117848.9|4
1636708120000|2021-11-12 09:08:40|118048.7|117848.7|118048.2|117848.2|118048.7|117848.7|118048.2|117848.2|2
1636708130000|2021-11-12 09:08:50|118047.7|117847.7|118047.2|117847.2|118047.7|117847.7|118047.2|117847.2|2
1636708140000|2021-11-12 09:09:00|118046.7|117846.7|118045.7|117845.7|118046.7|117846.7|118045.7|117845.7|3
1636708150000|2021-11-12 09:09:10|118045.2|117845.2|118045.1|117845.1|118045.2|117845.2|118045.1|117845.1|2
1636708200000|2021-11-12 09:10:00|118018.5|117818.5|118015.1|117815.1|118018.5|117818.5|118015.1|117815.1|2
1636708210000|2021-11-12 09:10:10|118015|117815|118015|117815|118015|117815|118015|117815|1
1636708230000|2021-11-12 09:10:30|118024.2|117824.2|118015|117815|118024.2|117824.2|118015|117815|2
1636708240000|2021-11-12 09:10:40|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|118015.5|117815.5|1
1636708250000|2021-11-12 09:10:50|118015|117815|118015|117815|118015|117815|118015|117815|1
1636708290000|2021-11-12 09:11:30|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|1
1636708310000|2021-11-12 09:11:50|118013.9|117813.9|118015.1|117815.1|118015.1|117815.1|118013.9|117813.9|2
1636708380000|2021-11-12 09:13:00|118010|117810|118010|117810|118010|117810|118010|117810|1
1636708390000|2021-11-12 09:13:10|117960|117860|117965|117865|117965|117865|117960|117860|2
1636708580000|2021-11-12 09:16:20|117970|117870|117970|117870|117970|117870|117970|117870|1
1636708630000|2021-11-12 09:17:10|117965|117865|117965|117865|117965|117865|117965|117865|1
1636708650000|2021-11-12 09:17:30|118016|117816|118016|117816|118016|117816|118016|117816|1
1636708660000|2021-11-12 09:17:40|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|1
1636708670000|2021-11-12 09:17:50|118018.4|117818.4|118017.4|117817.4|118018.4|117818.4|118017|117817|6
1636708680000|2021-11-12 09:18:00|118018.4|117818.4|118017.4|117817.4|118018.4|117818.4|118017.4|117817.4|3
1636708700000|2021-11-12 09:18:20|118017.9|117817.9|118019.9|117819.9|118019.9|117819.9|118017.9|117817.9|3
1636708710000|2021-11-12 09:18:30|118019.4|117819.4|118019.4|117819.4|118019.4|117819.4|118019.4|117819.4|1
1636708720000|2021-11-12 09:18:40|117970.9|117870.9|117985|117885|117985|117885|117970.9|117870.9|4
1636708730000|2021-11-12 09:18:50|117985.4|117885.4|118072|117872|118076|117922|117985.4|117870.5|11
1636708740000|2021-11-12 09:19:00|118072.5|117872.5|118076.5|117876.5|118084.4|117884.4|118072.5|117872.5|6
1636708750000|2021-11-12 09:19:10|118076|117876|118077|117877|118077|117877|118076|117876|3
1636708760000|2021-11-12 09:19:20|118080.4|117880.4|118082.4|117882.4|118084.4|117937.4|118035.4|117880.4|9
1636708790000|2021-11-12 09:19:50|118081.4|117881.4|118066.5|117866.5|118081.4|117881.4|118064.5|117864.5|7
1636708800000|2021-11-12 09:20:00|118066|117866|118063.7|117863.7|118066|117866|118058|117858|9
1636708810000|2021-11-12 09:20:10|118063.2|117863.2|118065.1|117865.1|118065.1|117865.1|118063.2|117863.2|3
1636708820000|2021-11-12 09:20:20|118065.9|117865.9|118068|117868|118068|117868|118065.9|117865.9|2
1636708830000|2021-11-12 09:20:30|118068.5|117868.5|118068.7|117868.7|118068.7|117868.7|118068.5|117868.5|2
1636708840000|2021-11-12 09:20:40|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|1
1636708850000|2021-11-12 09:20:50|118069|117869|118098.6|117898.6|118098.6|117898.6|118068.5|117868.5|7
1636708860000|2021-11-12 09:21:00|118099.6|117899.6|118118.1|117918.1|118118.1|117918.1|118099.6|117899.6|3
1636708870000|2021-11-12 09:21:10|118118.6|117918.6|118118.6|117918.6|118118.6|117918.6|118118.6|117918.6|1
1636708890000|2021-11-12 09:21:30|118119.1|117919.1|118119.1|117919.1|118119.1|117919.1|118119.1|117919.1|1
1636708900000|2021-11-12 09:21:40|118130.1|117930.1|118130.6|117930.6|118130.6|117930.6|118130.1|117930.1|2
1636708920000|2021-11-12 09:22:00|118128.6|117928.6|118128.3|117928.3|118132.3|117932.3|118128.3|117928.3|7
1636708940000|2021-11-12 09:22:20|118125.3|117925.3|118114|117914|118125.3|117925.3|118114|117914|4
1636708950000|2021-11-12 09:22:30|118114.5|117914.5|118116.5|117916.5|118116.5|117916.5|118114.5|117914.5|5
1636708960000|2021-11-12 09:22:40|118116|117916|118117|117917|118117|117917|118116|117916|3
1636708970000|2021-11-12 09:22:50|118116.5|117916.5|118107.6|117907.6|118119.3|117919.3|118107.6|117907.6|4
1636708980000|2021-11-12 09:23:00|118107.7|117907.7|118107.6|117907.6|118107.7|117907.7|118107.6|117907.6|2
1636708990000|2021-11-12 09:23:10|118106.6|117906.6|118152.1|117952.1|118153.3|117953.3|118106.6|117906.6|3
1636709000000|2021-11-12 09:23:20|118126.9|117926.9|118149.5|117949.5|118149.5|117949.5|118126.9|117926.9|2
1636709010000|2021-11-12 09:23:30|118150.5|117950.5|118151.5|117951.5|118151.5|117951.5|118138.6|117938.6|4
1636709020000|2021-11-12 09:23:40|118151.4|117951.4|118136.8|117936.8|118151.4|117951.4|118129.6|117929.6|5
1636709030000|2021-11-12 09:23:50|118135.8|117935.8|118135.3|117935.3|118135.8|117935.8|118135.3|117935.3|2
1636709040000|2021-11-12 09:24:00|118135.8|117935.8|118135.8|117935.8|118135.8|117935.8|118135.8|117935.8|1
1636709050000|2021-11-12 09:24:10|118135.3|117935.3|118130.3|117930.3|118135.3|117935.3|118130.3|117930.3|3
1636709110000|2021-11-12 09:25:10|118101|117901|118101|117901|118101|117901|118101|117901|1
1636709130000|2021-11-12 09:25:30|118100.5|117900.5|118101|117901|118101|117901|118100.5|117900.5|6
1636709140000|2021-11-12 09:25:40|118100.5|117900.5|118101.5|117901.5|118101.5|117901.5|118100.5|117900.5|5
1636709150000|2021-11-12 09:25:50|118101|117901|118101|117901|118101.5|117901.5|118101|117901|5
1636709160000|2021-11-12 09:26:00|118100.5|117900.5|118101|117901|118101|117901|118100.5|117900.5|2
1636709170000|2021-11-12 09:26:10|118100.5|117900.5|118101|117901|118101|117901|118100.5|117900.5|4
1636709180000|2021-11-12 09:26:20|118100.5|117900.5|118101.5|117901.5|118101.5|117901.5|118100.5|117900.5|3
1636709190000|2021-11-12 09:26:30|118101|117901|118101|117901|118101|117901|118100.5|117900.5|3
1636709200000|2021-11-12 09:26:40|118100.5|117900.5|118101|117901|118101|117901|118100.5|117900.5|2
1636709210000|2021-11-12 09:26:50|118100.5|117900.5|118101|117901|118101|117901|118100.5|117900.5|2
1636709220000|2021-11-12 09:27:00|118091|117891|118091|117891|118091|117891|118091|117891|1
1636709230000|2021-11-12 09:27:10|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1636709240000|2021-11-12 09:27:20|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1636709250000|2021-11-12 09:27:30|118089|117889|118091.5|117891.5|118091.5|117891.5|118089|117889|2
1636709260000|2021-11-12 09:27:40|118039.1|117839.1|118035.4|117835.4|118039.1|117839.1|118035.4|117835.4|3
1636709270000|2021-11-12 09:27:50|118035.9|117835.9|118036.9|117836.9|118036.9|117836.9|118035.9|117835.9|3
1636709280000|2021-11-12 09:28:00|118037.4|117837.4|118037.4|117837.4|118037.4|117837.4|118037.4|117837.4|1
1636709290000|2021-11-12 09:28:10|118037.5|117837.5|118040.6|117840.6|118040.6|117840.6|118037.5|117837.5|3
1636709300000|2021-11-12 09:28:20|118041.1|117841.1|118042.1|117842.1|118042.1|117842.1|118041.1|117841.1|3
1636709310000|2021-11-12 09:28:30|118042.6|117842.6|118043.6|117843.6|118043.6|117843.6|118042.6|117842.6|3
1636709320000|2021-11-12 09:28:40|118044.1|117844.1|118044.6|117844.6|118044.6|117844.6|118044.1|117844.1|2
1636709340000|2021-11-12 09:29:00|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|1
1636709350000|2021-11-12 09:29:10|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|1
1636709360000|2021-11-12 09:29:20|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|1
1636709570000|2021-11-12 09:32:50|118042.7|117842.7|118047.8|117847.8|118047.8|117847.8|118042.7|117842.7|4
1636709590000|2021-11-12 09:33:10|118048.8|117848.8|118048.8|117848.8|118048.8|117848.8|118048.8|117848.8|1
1636709640000|2021-11-12 09:34:00|118048.7|117848.7|118048.8|117848.8|118048.8|117848.8|118048.7|117848.7|2
1636709830000|2021-11-12 09:37:10|118047.2|117847.2|118047.2|117847.2|118047.2|117847.2|118047.2|117847.2|1
1636709850000|2021-11-12 09:37:30|118047.1|117847.1|118047.2|117847.2|118047.2|117847.2|118047.1|117847.1|2
1636709910000|2021-11-12 09:38:30|118047.1|117847.1|118047.2|117847.2|118047.2|117847.2|118047.1|117847.1|2
1636709940000|2021-11-12 09:39:00|118047.6|117847.6|118051.8|117851.8|118051.8|117851.8|118047.6|117847.6|2
1636709950000|2021-11-12 09:39:10|118056.8|117856.8|118063.6|117863.6|118063.6|117863.6|118056.8|117856.8|3
1636709960000|2021-11-12 09:39:20|118072.1|117872.1|118073.6|117873.6|118082.2|117882.2|118072.1|117872.1|4
1636710010000|2021-11-12 09:40:10|118073.1|117873.1|118073.1|117873.1|118073.1|117873.1|118073.1|117873.1|1
1636710040000|2021-11-12 09:40:40|118073.6|117873.6|118073.6|117873.6|118073.6|117873.6|118073.6|117873.6|1
1636710140000|2021-11-12 09:42:20|118085.6|117885.6|118088.6|117888.6|118088.6|117888.6|118085.6|117885.6|2
1636710150000|2021-11-12 09:42:30|118093.7|117893.7|118100.6|117900.6|118100.6|117900.6|118093.7|117893.7|4
1636710160000|2021-11-12 09:42:40|118103.6|117903.6|118146|117946|118146|117946|118103.6|117903.6|5
1636710170000|2021-11-12 09:42:50|118150.6|117950.6|118136.9|117936.9|118150.6|117950.6|118133.6|117933.6|5
1636710190000|2021-11-12 09:43:10|118137.4|117937.4|118136.9|117936.9|118137.4|117937.4|118123.9|117923.9|3
1636710200000|2021-11-12 09:43:20|118136.4|117936.4|118136.4|117936.4|118136.4|117936.4|118136.4|117936.4|1
1636710210000|2021-11-12 09:43:30|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|1
1636710220000|2021-11-12 09:43:40|118135.4|117935.4|118135.4|117935.4|118135.4|117935.4|118135.4|117935.4|1
1636710250000|2021-11-12 09:44:10|118134.9|117934.9|118134.9|117934.9|118134.9|117934.9|118134.9|117934.9|1
1636710260000|2021-11-12 09:44:20|118134.4|117934.4|118134.4|117934.4|118134.4|117934.4|118134.4|117934.4|1
1636710290000|2021-11-12 09:44:50|118133.9|117933.9|118133.9|117933.9|118133.9|117933.9|118133.9|117933.9|1
1636710330000|2021-11-12 09:45:30|118133.4|117933.4|118138.1|117938.1|118138.1|117938.1|118133.4|117933.4|2
1636710340000|2021-11-12 09:45:40|118132.9|117932.9|118132.9|117932.9|118132.9|117932.9|118132.9|117932.9|1
1636710350000|2021-11-12 09:45:50|118132.6|117932.6|118132.6|117932.6|118132.6|117932.6|118132.6|117932.6|1
1636710370000|2021-11-12 09:46:10|118132.1|117932.1|118132.1|117932.1|118132.1|117932.1|118132.1|117932.1|1
1636710390000|2021-11-12 09:46:30|118130.6|117930.6|118130.6|117930.6|118130.6|117930.6|118130.6|117930.6|1
1636710440000|2021-11-12 09:47:20|118063.6|117963.6|118065.8|117865.8|118090|117963.6|118058.6|117865.8|7
1636710450000|2021-11-12 09:47:30|118066.8|117866.8|118062.2|117862.2|118066.8|117866.8|118060.7|117860.7|5
1636710460000|2021-11-12 09:47:40|118063.2|117863.2|118065.5|117865.5|118065.5|117865.5|118063.2|117863.2|4
1636710470000|2021-11-12 09:47:50|118066|117866|118086.5|117886.5|118086.5|117886.5|118065.6|117865.6|8
1636710480000|2021-11-12 09:48:00|118090|117890|118091|117891|118091|117891|118090|117890|2
1636710490000|2021-11-12 09:48:10|118090.5|117890.5|118091|117891|118091|117891|118090.5|117890.5|2
1636710510000|2021-11-12 09:48:30|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1636710520000|2021-11-12 09:48:40|118091|117891|118091|117891|118091|117891|118091|117891|1
1636710540000|2021-11-12 09:49:00|118091.5|117891.5|118093|117893|118093|117893|118091.5|117891.5|3
1636710560000|2021-11-12 09:49:20|118092.5|117892.5|118093|117893|118093|117893|118092.5|117892.5|4
1636710570000|2021-11-12 09:49:30|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|118092.5|117892.5|1
1636710580000|2021-11-12 09:49:40|118093|117893|118093|117893|118093|117893|118093|117893|1
1636710590000|2021-11-12 09:49:50|118092.5|117892.5|118093|117893|118093|117893|118092.5|117892.5|2
1636710610000|2021-11-12 09:50:10|118092.5|117892.5|118093|117893|118093|117893|118091|117891|4
1636710690000|2021-11-12 09:51:30|118085.6|117885.6|118076.6|117876.6|118085.6|117885.6|118076.6|117876.6|2
1636710700000|2021-11-12 09:51:40|118077.1|117877.1|118078.6|117878.6|118078.6|117878.6|118077.1|117877.1|4
1636710710000|2021-11-12 09:51:50|118079.1|117879.1|118079.6|117879.6|118079.6|117879.6|118079.1|117879.1|2
1636710720000|2021-11-12 09:52:00|118080.1|117880.1|118080.6|117880.6|118080.6|117880.6|118080.1|117880.1|2
1636710730000|2021-11-12 09:52:10|118081.1|117881.1|118081.6|117881.6|118081.6|117881.6|118081.1|117881.1|2
1636710740000|2021-11-12 09:52:20|118082.1|117882.1|118082.6|117882.6|118082.6|117882.6|118082.1|117882.1|2
1636710750000|2021-11-12 09:52:30|118083.1|117883.1|118092.8|117892.8|118092.8|117892.8|118083.1|117883.1|4
1636710770000|2021-11-12 09:52:50|118092.7|117892.7|118092.8|117892.8|118092.8|117892.8|118092.7|117892.7|2
1636710800000|2021-11-12 09:53:20|118091.7|117891.7|118060.4|117860.4|118091.7|117891.7|118060.4|117860.4|3
1636710810000|2021-11-12 09:53:30|118076.1|117876.1|118038.6|117838.6|118088.1|117888.1|118038.6|117838.6|5
1636710820000|2021-11-12 09:53:40|118048.2|117848.2|118038.6|117838.6|118048.2|117848.2|118038.6|117838.6|2
1636710840000|2021-11-12 09:54:00|118054.2|117854.2|118028.6|117828.6|118058.2|117858.2|118028.6|117828.6|7
1636710850000|2021-11-12 09:54:10|118026.2|117826.2|117958.6|117858.6|118026.2|117858.6|117956.2|117826.2|3
1636710860000|2021-11-12 09:54:20|118031.4|117831.4|118085.5|117885.5|118085.5|117885.5|118031.4|117831.4|14
1636710870000|2021-11-12 09:54:30|118086|117886|118098.5|117898.5|118119.2|117919.2|118079|117879|17
1636710880000|2021-11-12 09:54:40|118099|117899|118076|117876|118100.5|117900.5|118076|117876|7
1636710890000|2021-11-12 09:54:50|118074.5|117874.5|118088.8|117888.8|118088.8|117888.8|118073|117873|4
1636710900000|2021-11-12 09:55:00|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|1
1636711010000|2021-11-12 09:56:50|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|1
1636711030000|2021-11-12 09:57:10|118056.2|117856.2|118068.2|117868.2|118068.7|117868.7|118056.2|117856.2|4
1636711040000|2021-11-12 09:57:20|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|1
1636711050000|2021-11-12 09:57:30|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|1
1636711060000|2021-11-12 09:57:40|118066.7|117866.7|118066.7|117866.7|118066.7|117866.7|118066.7|117866.7|1
1636711070000|2021-11-12 09:57:50|118066.2|117866.2|118066.2|117866.2|118066.2|117866.2|118066.2|117866.2|1
1636711080000|2021-11-12 09:58:00|118064.5|117864.5|118051.2|117851.2|118064.5|117892|117992|117849.5|4
1636711110000|2021-11-12 09:58:30|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|1
1636711120000|2021-11-12 09:58:40|118051.2|117851.2|118067.7|117867.7|118068.2|117868.2|118051.2|117851.2|7
1636711130000|2021-11-12 09:58:50|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|1
1636711140000|2021-11-12 09:59:00|118066.7|117866.7|118066.7|117866.7|118066.7|117866.7|118066.7|117866.7|1
1636711150000|2021-11-12 09:59:10|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|1
1636711160000|2021-11-12 09:59:20|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|1
1636711170000|2021-11-12 09:59:30|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|118067.2|117867.2|1
1636711190000|2021-11-12 09:59:50|118066.7|117866.7|118076.7|117876.7|118076.7|117876.7|118066.7|117866.7|2
1636711210000|2021-11-12 10:00:10|118076.2|117876.2|118076.2|117876.2|118076.2|117876.2|118076.2|117876.2|1
1636711230000|2021-11-12 10:00:30|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|1
1636711240000|2021-11-12 10:00:40|118075.7|117875.7|118075.7|117875.7|118075.7|117875.7|118075.7|117875.7|1
1636711250000|2021-11-12 10:00:50|118074.7|117874.7|118068.4|117868.4|118074.7|117874.7|118068.4|117868.4|2
1636711260000|2021-11-12 10:01:00|118069.9|117869.9|118081|117881|118081|117881|118069.9|117869.9|6
1636711360000|2021-11-12 10:02:40|118080|117880|118081|117881|118081|117881|118080|117880|2
1636711380000|2021-11-12 10:03:00|118081.5|117881.5|118081.5|117881.5|118083.5|117883.5|118081.5|117881.5|3
1636711390000|2021-11-12 10:03:10|118083.5|117883.5|118114|117914|118114|117914|118081.5|117881.5|9
1636711410000|2021-11-12 10:03:30|118113.5|117913.5|118112|117912|118113.5|117913.5|118112|117912|4
1636711420000|2021-11-12 10:03:40|118111.5|117911.5|118111|117911|118111.5|117911.5|118111|117911|2
1636711430000|2021-11-12 10:03:50|118110.5|117910.5|118109.5|117909.5|118110.5|117910.5|118109.5|117909.5|3
1636711440000|2021-11-12 10:04:00|118110|117910|118110|117910|118110|117910|118109.5|117909.5|5
1636711450000|2021-11-12 10:04:10|118110.5|117910.5|118110.5|117910.5|118110.5|117910.5|118110|117910|3
1636711460000|2021-11-12 10:04:20|118110|117910|118110.4|117910.4|118110.5|117910.5|118110|117910|4
1636711470000|2021-11-12 10:04:30|118109.9|117909.9|118109.9|117909.9|118109.9|117909.9|118109.9|117909.9|1
1636711480000|2021-11-12 10:04:40|118109.4|117909.4|118066.7|117866.7|118109.4|117909.4|118066.7|117866.7|3
1636711490000|2021-11-12 10:04:50|118067.2|117867.2|118094.8|117894.8|118094.8|117894.8|118067.2|117867.2|6
1636711500000|2021-11-12 10:05:00|118095.8|117895.8|118109|117909|118109|117909|118095.8|117895.8|6
1636711510000|2021-11-12 10:05:10|118108.5|117908.5|118109.5|117909.5|118109.5|117909.5|118108.5|117908.5|3
1636711520000|2021-11-12 10:05:20|118109.9|117909.9|118108.9|117908.9|118109.9|117909.9|118108.9|117908.9|5
1636711530000|2021-11-12 10:05:30|118108.4|117908.4|118115.9|117915.9|118115.9|117915.9|118108.4|117908.4|2
1636711540000|2021-11-12 10:05:40|118115.4|117915.4|118115.4|117915.4|118115.4|117915.4|118115.4|117915.4|1
1636711560000|2021-11-12 10:06:00|118118.4|117918.4|118120.8|117920.8|118120.8|117920.8|118116.2|117916.2|4
1636711570000|2021-11-12 10:06:10|118121.3|117921.3|118121.3|117921.3|118121.3|117921.3|118121.3|117921.3|1
1636711580000|2021-11-12 10:06:20|118121.8|117921.8|118121.8|117921.8|118121.8|117921.8|118121.8|117921.8|1
1636711590000|2021-11-12 10:06:30|118114.8|117914.8|118097.2|117897.2|118114.8|117914.8|118097.2|117897.2|2
1636711600000|2021-11-12 10:06:40|118097.7|117897.7|118098.2|117898.2|118098.2|117898.2|118097.7|117897.7|2
1636711610000|2021-11-12 10:06:50|118098.7|117898.7|118100.2|117900.2|118100.2|117900.2|118098.7|117898.7|5
1636711620000|2021-11-12 10:07:00|118100.7|117900.7|118151.2|117951.2|118151.7|117951.7|118100.7|117900.7|6
1636711630000|2021-11-12 10:07:10|118150.7|117950.7|118149.2|117949.2|118150.7|117950.7|118149.2|117949.2|4
1636711640000|2021-11-12 10:07:20|118148.7|117948.7|118122.9|117922.9|118148.7|117948.7|118122.4|117922.4|6
1636711650000|2021-11-12 10:07:30|118122.4|117922.4|118116.5|117916.5|118125.9|117925.9|118116.5|117916.5|4
1636711660000|2021-11-12 10:07:40|118117|117917|118117.5|117917.5|118117.5|117917.5|118117|117917|2
1636711670000|2021-11-12 10:07:50|118118|117918|118119.5|117919.5|118119.5|117919.5|118118|117918|3
1636711680000|2021-11-12 10:08:00|118120|117920|118120|117920|118120|117920|118120|117920|1
1636711690000|2021-11-12 10:08:10|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|118120.5|117920.5|1
1636711700000|2021-11-12 10:08:20|118121|117921|118121|117921|118121|117921|118119.5|117919.5|3
1636711710000|2021-11-12 10:08:30|118121.5|117921.5|118122|117922|118122|117922|118121.5|117921.5|2
1636711720000|2021-11-12 10:08:40|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|1
1636711740000|2021-11-12 10:09:00|118122|117922|118122|117922|118122|117922|118122|117922|1
1636711750000|2021-11-12 10:09:10|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|118122.5|117922.5|1
1636711770000|2021-11-12 10:09:30|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1636711780000|2021-11-12 10:09:40|118124|117924|118119|117919|118124|117924|118119|117919|2
1636711790000|2021-11-12 10:09:50|118118.9|117918.9|118119|117919|118119|117919|118118.9|117918.9|2
1636711800000|2021-11-12 10:10:00|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|1
1636711810000|2021-11-12 10:10:10|118120|117920|118120|117920|118120|117920|118120|117920|1
1636711820000|2021-11-12 10:10:20|118117.5|117917.5|118114.4|117914.4|118117.5|117917.5|118114.4|117914.4|4
1636711830000|2021-11-12 10:10:30|118110.9|117910.9|118130.6|117930.6|118130.6|117930.6|118110.9|117910.9|5
1636711860000|2021-11-12 10:11:00|118130.5|117930.5|118130.6|117930.6|118130.6|117930.6|118130.5|117930.5|2
1636711900000|2021-11-12 10:11:40|118129.1|117929.1|118130.6|117930.6|118130.6|117930.6|118129.1|117929.1|2
1636711940000|2021-11-12 10:12:20|118129.1|117929.1|118129.1|117929.1|118129.1|117929.1|118129.1|117929.1|1
1636711970000|2021-11-12 10:12:50|118128.6|117928.6|118128.6|117928.6|118128.6|117928.6|118128.6|117928.6|1
1636711990000|2021-11-12 10:13:10|118128.5|117928.5|118128.6|117928.6|118128.6|117928.6|118128.5|117928.5|2
1636712010000|2021-11-12 10:13:30|118128.1|117928.1|118128.1|117928.1|118128.1|117928.1|118128.1|117928.1|1
1636712090000|2021-11-12 10:14:50|118127.6|117927.6|118127.6|117927.6|118127.6|117927.6|118127.6|117927.6|1
1636712100000|2021-11-12 10:15:00|118127.1|117927.1|118127.6|117927.6|118127.6|117927.6|118127.1|117927.1|2
1636712140000|2021-11-12 10:15:40|118108.9|117908.9|118108.4|117908.4|118108.9|117908.9|118108.4|117908.4|2
1636712150000|2021-11-12 10:15:50|118108.9|117908.9|118109.4|117909.4|118109.4|117909.4|118108.9|117908.9|2
1636712160000|2021-11-12 10:16:00|118109.9|117909.9|118111.4|117911.4|118111.4|117911.4|118109.9|117909.9|2
1636712170000|2021-11-12 10:16:10|118111.9|117911.9|118112.4|117912.4|118112.4|117912.4|118111.9|117911.9|2
1636712180000|2021-11-12 10:16:20|118112.9|117912.9|118112.9|117912.9|118112.9|117912.9|118112.9|117912.9|1
1636712190000|2021-11-12 10:16:30|118113.4|117913.4|118113.4|117913.4|118113.4|117913.4|118113.4|117913.4|1
1636712200000|2021-11-12 10:16:40|118113.9|117913.9|118113.9|117913.9|118113.9|117913.9|118113.9|117913.9|1
1636712210000|2021-11-12 10:16:50|118114.4|117914.4|118114.4|117914.4|118114.4|117914.4|118114.4|117914.4|1
1636712220000|2021-11-12 10:17:00|118114.9|117914.9|118042.4|117942.4|118114.9|117942.4|118041.4|117911.4|5
1636712230000|2021-11-12 10:17:10|118042.9|117942.9|118045.9|117945.9|118045.9|117945.9|118042.9|117942.9|3
1636712240000|2021-11-12 10:17:20|118046.4|117946.4|118045|117945|118050.2|117950.2|118045|117945|4
1636712260000|2021-11-12 10:17:40|118040|117940|118040|117940|118040|117940|118040|117940|1
1636712280000|2021-11-12 10:18:00|118040.1|117940.1|118040|117940|118040.1|117940.1|118040|117940|2
1636712300000|2021-11-12 10:18:20|118044.4|117944.4|118040|117940|118044.4|117944.4|118040|117940|2
1636712570000|2021-11-12 10:22:50|118029|117929|118026|117926|118029|117929|118026|117926|2
1636712580000|2021-11-12 10:23:00|118026.5|117926.5|118077|117877|118077|117926.5|118026.5|117876|6
1636712590000|2021-11-12 10:23:10|118077.5|117877.5|118077.5|117877.5|118078|117878|118077.5|117877.5|3
1636712600000|2021-11-12 10:23:20|118078|117878|118078|117878|118078|117878|118077.5|117877.5|3
1636712610000|2021-11-12 10:23:30|118078.5|117878.5|118078|117878|118078.5|117878.5|118078|117878|2
1636712620000|2021-11-12 10:23:40|118078.5|117878.5|118078|117878|118078.5|117878.5|118078|117878|4
1636712630000|2021-11-12 10:23:50|118077.5|117877.5|118078|117878|118078|117878|118077.5|117877.5|2
1636712640000|2021-11-12 10:24:00|118077.5|117877.5|118077|117877|118077.5|117877.5|118077|117877|2
1636712650000|2021-11-12 10:24:10|118077.5|117877.5|118077|117877|118077.5|117877.5|118077|117877|2
1636712670000|2021-11-12 10:24:30|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|1
1636712680000|2021-11-12 10:24:40|118077|117877|118077|117877|118077|117877|118077|117877|1
1636712700000|2021-11-12 10:25:00|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1636712710000|2021-11-12 10:25:10|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|1
1636712720000|2021-11-12 10:25:20|118076.4|117876.4|118076.4|117876.4|118076.4|117876.4|118076.4|117876.4|1
1636712730000|2021-11-12 10:25:30|118075.9|117875.9|118075.9|117875.9|118075.9|117875.9|118075.9|117875.9|1
1636713170000|2021-11-12 10:32:50|118075|117875|118075|117875|118075|117875|118075|117875|1
1636713180000|2021-11-12 10:33:00|118075.4|117875.4|118075.4|117875.4|118075.4|117875.4|118075.4|117875.4|1
1636713210000|2021-11-12 10:33:30|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1636713310000|2021-11-12 10:35:10|118081.4|117881.4|118081.4|117881.4|118081.4|117881.4|118081.4|117881.4|1
1636713320000|2021-11-12 10:35:20|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1636713390000|2021-11-12 10:36:30|118072.2|117872.2|118058.4|117858.4|118072.2|117872.2|118058.4|117858.4|3
1636713400000|2021-11-12 10:36:40|118061.2|117861.2|118061.2|117861.2|118061.2|117861.2|118061.2|117861.2|1
1636713410000|2021-11-12 10:36:50|118043.7|117843.7|117966.4|117866.4|118043.7|117867.7|117966.4|117832.5|6
1636713420000|2021-11-12 10:37:00|117967.3|117867.3|117965|117865|117967.3|117867.3|117965|117865|2
1636713430000|2021-11-12 10:37:10|117964|117864|117964|117864|117964|117864|117964|117864|1
1636713440000|2021-11-12 10:37:20|117967|117867|117964|117864|117967|117867|117964|117864|2
1636713450000|2021-11-12 10:37:30|117960|117860|117960.3|117860.3|117960.3|117860.3|117960|117860|2
1636713680000|2021-11-12 10:41:20|117978.6|117878.6|117985.5|117885.5|117986|117886|117978.6|117878.6|7
1636713690000|2021-11-12 10:41:30|117987|117887|117988|117888|117988|117888|117987|117887|2
1636713700000|2021-11-12 10:41:40|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1636713710000|2021-11-12 10:41:50|117988|117888|117988|117888|117988|117888|117988|117888|1
1636713730000|2021-11-12 10:42:10|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|117987.5|117887.5|1
1636713750000|2021-11-12 10:42:30|118038|117838|118038|117838|118038|117838|118038|117838|1
1636713840000|2021-11-12 10:44:00|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|1
1636714660000|2021-11-12 10:57:40|118033.6|117833.6|118033.6|117833.6|118033.6|117833.6|118033.6|117833.6|1
1636714680000|2021-11-12 10:58:00|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|118037.5|117837.5|1
1636714800000|2021-11-12 11:00:00|118038|117838|118038|117838|118038|117838|118038|117838|1
1636714810000|2021-11-12 11:00:10|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|118037.6|117837.6|1
1636714830000|2021-11-12 11:00:30|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|118037.1|117837.1|1
1636714890000|2021-11-12 11:01:30|118037.9|117837.9|118038.4|117838.4|118038.4|117838.4|118037.9|117837.9|2
1636714910000|2021-11-12 11:01:50|118038.9|117838.9|118038.9|117838.9|118038.9|117838.9|118038.9|117838.9|1
1636714940000|2021-11-12 11:02:20|118039.4|117839.4|118039.4|117839.4|118039.4|117839.4|118039.4|117839.4|1
1636715000000|2021-11-12 11:03:20|118039.9|117839.9|118039.9|117839.9|118039.9|117839.9|118039.9|117839.9|1
1636715040000|2021-11-12 11:04:00|118040.4|117840.4|118040.4|117840.4|118040.4|117840.4|118040.4|117840.4|1
1636715060000|2021-11-12 11:04:20|118040|117840|118040|117840|118040|117840|118040|117840|1
1636715080000|2021-11-12 11:04:40|118040.4|117840.4|118040.4|117840.4|118040.4|117840.4|118040.4|117840.4|1
1636715150000|2021-11-12 11:05:50|118039.9|117839.9|118039.9|117839.9|118039.9|117839.9|118039.9|117839.9|1
1636715170000|2021-11-12 11:06:10|118040.5|117840.5|118039.9|117839.9|118040.5|117840.5|118039.9|117839.9|2
1636715190000|2021-11-12 11:06:30|118038.4|117838.4|118038.5|117838.5|118038.5|117838.5|118038.4|117838.4|2
1636715200000|2021-11-12 11:06:40|118039|117839|118039|117839|118039|117839|118039|117839|1
1636715210000|2021-11-12 11:06:50|118038.9|117838.9|118038.9|117838.9|118039|117839|118038.9|117838.9|3
1636715220000|2021-11-12 11:07:00|118039.9|117839.9|118108.3|117908.3|118109.8|117909.8|118039.9|117839.9|11
1636715240000|2021-11-12 11:07:20|118108.5|117908.5|118109|117909|118110|117910|118108.5|117908.5|6
1636715270000|2021-11-12 11:07:50|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|1
1636715280000|2021-11-12 11:08:00|118109|117909|118109|117909|118109|117909|118109|117909|1
1636715290000|2021-11-12 11:08:10|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|1
1636715300000|2021-11-12 11:08:20|118114.5|117914.5|118108|117908|118114.5|117914.5|118108|117908|2
1636715310000|2021-11-12 11:08:30|118107.5|117907.5|118107.5|117907.5|118107.5|117907.5|118107|117907|3
1636715320000|2021-11-12 11:08:40|118107|117907|118108|117908|118108|117908|118107|117907|3
1636715330000|2021-11-12 11:08:50|118107.5|117907.5|118108|117908|118108|117908|118107.5|117907.5|2
1636715340000|2021-11-12 11:09:00|118107.5|117907.5|118108|117908|118108|117908|118107.5|117907.5|2
1636715350000|2021-11-12 11:09:10|118107.5|117907.5|118108|117908|118108|117908|118107.5|117907.5|2
1636715360000|2021-11-12 11:09:20|118104.5|117904.5|118108.5|117908.5|118108.5|117908.5|118104.5|117904.5|2
1636715430000|2021-11-12 11:10:30|118106.5|117906.5|118088.1|117888.1|118106.5|117906.5|118088.1|117888.1|3
1636715440000|2021-11-12 11:10:40|118087.9|117887.9|118088.1|117888.1|118088.1|117888.1|118087.9|117887.9|2
1636715490000|2021-11-12 11:11:30|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1636715510000|2021-11-12 11:11:50|118066.2|117866.2|118070.1|117870.1|118070.1|117870.1|118066.2|117866.2|2
1636715540000|2021-11-12 11:12:20|118070.4|117870.4|118070.4|117870.4|118070.4|117870.4|118070.4|117870.4|1
1636715550000|2021-11-12 11:12:30|118072.9|117872.9|118045|117945|118072.9|117945|118045|117872.9|2
1636715560000|2021-11-12 11:12:40|118037|117937|118060|117860|118078.4|117937|118037|117859.6|10
1636715580000|2021-11-12 11:13:00|118062|117862|118065.1|117865.1|118065.1|117865.1|118062|117862|2
1636715590000|2021-11-12 11:13:10|118020|117920|118080|117880|118080|117920|118020|117880|2
1636715650000|2021-11-12 11:14:10|118085.1|117885.1|118085.1|117885.1|118085.1|117885.1|118085.1|117885.1|1
1636715870000|2021-11-12 11:17:50|118040|117940|118040|117940|118040|117940|118040|117940|1
1636715880000|2021-11-12 11:18:00|118042.9|117942.9|118115|117915|118115|117942.9|118042.9|117908|5
1636715890000|2021-11-12 11:18:10|118115.5|117915.5|118136.2|117936.2|118142.5|117942.5|118115.5|117915.5|8
1636715900000|2021-11-12 11:18:20|118118|117918|118125.1|117925.1|118125.1|117925.1|118118|117918|2
1636715950000|2021-11-12 11:19:10|118124.5|117924.5|118070.1|117970.1|118124.5|117970.1|118070.1|117920.5|3
1636715960000|2021-11-12 11:19:20|118070|117970|118070|117970|118070|117970|118070|117970|1
1636715970000|2021-11-12 11:19:30|118060|117960|118060|117960|118060|117960|118060|117960|1
1636715980000|2021-11-12 11:19:40|118053.7|117953.7|118060|117960|118060|117960|118053.7|117953.7|2
1636716110000|2021-11-12 11:21:50|118059.2|117959.2|118045|117945|118059.2|117959.2|118045|117945|4
1636716120000|2021-11-12 11:22:00|118040.7|117940.7|118032|117932|118040.7|117940.7|118032|117932|6
1636716130000|2021-11-12 11:22:10|118032.5|117932.5|118082|117882|118082.5|117932.5|118032|117882|6
1636716140000|2021-11-12 11:22:20|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|118082|117882|5
1636716150000|2021-11-12 11:22:30|118082|117882|118081.7|117881.7|118082.2|117882.2|118081.7|117881.7|3
1636716160000|2021-11-12 11:22:40|118081.2|117881.2|118080.7|117880.7|118081.2|117881.2|118080.7|117880.7|2
1636716170000|2021-11-12 11:22:50|118080.2|117880.2|118080.2|117880.2|118080.2|117880.2|118080.2|117880.2|1
1636716180000|2021-11-12 11:23:00|118080|117880|118080|117880|118080|117880|118080|117880|1
1636716230000|2021-11-12 11:23:50|118090|117890|118090|117890|118090|117890|118090|117890|1
1636716250000|2021-11-12 11:24:10|118040|117940|118040|117940|118040|117940|118040|117940|1
1636716290000|2021-11-12 11:24:50|118040.1|117940.1|118040|117940|118040.1|117940.1|118040|117940|2
1636716370000|2021-11-12 11:26:10|118082|117882|118082|117882|118082.5|117882.5|118082|117882|5
1636716380000|2021-11-12 11:26:20|118082.2|117882.2|118081.2|117881.2|118082.2|117882.2|118081.2|117881.2|3
1636716390000|2021-11-12 11:26:30|118080.7|117880.7|118080.7|117880.7|118080.7|117880.7|118080.7|117880.7|1
1636716400000|2021-11-12 11:26:40|118080.2|117880.2|118080.2|117880.2|118080.2|117880.2|118080.2|117880.2|1
1636716410000|2021-11-12 11:26:50|118080|117880|118080|117880|118080|117880|118080|117880|1
1636716420000|2021-11-12 11:27:00|118083.4|117883.4|118083.4|117883.4|118083.4|117883.4|118083.4|117883.4|1
1636716430000|2021-11-12 11:27:10|118082.9|117882.9|118082.4|117882.4|118082.9|117882.9|118082.4|117882.4|2
1636716440000|2021-11-12 11:27:20|118081.9|117881.9|118081.9|117881.9|118081.9|117881.9|118081.9|117881.9|1
1636716450000|2021-11-12 11:27:30|118081.4|117881.4|118080.9|117880.9|118081.4|117881.4|118080.9|117880.9|2
1636716460000|2021-11-12 11:27:40|118080.4|117880.4|118080.4|117880.4|118080.4|117880.4|118080.4|117880.4|1
1636716470000|2021-11-12 11:27:50|118080.1|117880.1|118080.1|117880.1|118080.1|117880.1|118080.1|117880.1|1
1636717000000|2021-11-12 11:36:40|118079.5|117879.5|118076.2|117876.2|118079.5|117879.5|118076.2|117876.2|3
1636717010000|2021-11-12 11:36:50|118075.7|117875.7|118075.7|117875.7|118075.7|117875.7|118075.7|117875.7|1
1636717020000|2021-11-12 11:37:00|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|118075.2|117875.2|1
1636717030000|2021-11-12 11:37:10|118074.7|117874.7|118074.7|117874.7|118074.7|117874.7|118074.7|117874.7|1
1636717050000|2021-11-12 11:37:30|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|118074.2|117874.2|1
1636717070000|2021-11-12 11:37:50|118074|117874|118074|117874|118074|117874|118074|117874|1
1636717900000|2021-11-12 11:51:40|117999.3|117899.3|118000|117900|118000|117900|117991.2|117891.2|5
1636717930000|2021-11-12 11:52:10|117996.4|117896.4|118014.9|117914.9|118014.9|117914.9|117986.4|117886.4|6
1636718200000|2021-11-12 11:56:40|118011.9|117911.9|118021.2|117821.2|118021.2|117911.9|117970.3|117821.2|6
1636718220000|2021-11-12 11:57:00|118022.9|117822.9|118044|117844|118044|117844|118022.9|117822.9|6
1636718230000|2021-11-12 11:57:10|118043.5|117843.5|118021.2|117821.2|118044|117844|118021.2|117821.2|6
1636718400000|2021-11-12 12:00:00|118020.7|117820.7|118020.7|117820.7|118020.7|117820.7|118020.7|117820.7|1
1636718460000|2021-11-12 12:01:00|118017.7|117817.7|117966.1|117866.1|118017.7|117866.1|117966.1|117817.7|2
1636718480000|2021-11-12 12:01:20|118021.2|117821.2|118021.2|117821.2|118021.2|117821.2|118021.2|117821.2|1
1636718490000|2021-11-12 12:01:30|118020.8|117820.8|117979.5|117779.5|118020.8|117851.1|117948.3|117778.5|7
1636718500000|2021-11-12 12:01:40|117980.5|117780.5|117979.7|117779.7|117980.5|117780.5|117979.5|117779.5|3
1636718510000|2021-11-12 12:01:50|117981.2|117781.2|117941.5|117841.5|117981.2|117841.5|117938.6|117781.2|3
1636718550000|2021-11-12 12:02:30|117941.2|117841.2|117955.2|117855.2|117955.2|117855.2|117941.2|117841.2|3
1636718560000|2021-11-12 12:02:40|117951.2|117851.2|118013|117813|118013|117871.5|117951.2|117813|14
1636718570000|2021-11-12 12:02:50|118013.5|117813.5|118014|117814|118014|117814|118013|117813|6
1636718580000|2021-11-12 12:03:00|118014.5|117814.5|118014.5|117814.5|118015|117815|118014.5|117814.5|3
1636718590000|2021-11-12 12:03:10|118015|117815|118015|117815|118015.5|117815.5|118014.5|117814.5|5
1636718600000|2021-11-12 12:03:20|118015.5|117815.5|118016.7|117816.7|118019.7|117819.7|118015.5|117815.5|4
1636718610000|2021-11-12 12:03:30|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|1
1636718640000|2021-11-12 12:04:00|118016.7|117816.7|118016.7|117816.7|118016.7|117816.7|118016.7|117816.7|1
1636718650000|2021-11-12 12:04:10|118020.7|117820.7|117981.1|117881.1|118020.7|117881.1|117978.5|117820.7|3
1636718690000|2021-11-12 12:04:50|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|1
1636718710000|2021-11-12 12:05:10|118060.5|117860.5|118081|117881|118081|117881|118060.5|117860.5|3
1636718720000|2021-11-12 12:05:20|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|118081.5|117881.5|1
1636718730000|2021-11-12 12:05:30|118082|117882|118082|117882|118082|117882|118081.5|117881.5|3
1636718750000|2021-11-12 12:05:50|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|1
1636718760000|2021-11-12 12:06:00|118082|117882|118082.5|117882.5|118082.5|117882.5|118082|117882|2
1636718770000|2021-11-12 12:06:10|118083|117883|118081.2|117881.2|118083|117883|118081.2|117881.2|2
1636718780000|2021-11-12 12:06:20|118081.4|117881.4|118075.2|117875.2|118081.4|117881.4|118075.2|117875.2|4
1636718790000|2021-11-12 12:06:30|118074.7|117874.7|118075.2|117875.2|118075.7|117875.7|118073.7|117873.7|10
1636718850000|2021-11-12 12:07:30|118074.9|117874.9|118074.4|117874.4|118074.9|117874.9|118074.4|117874.4|2
1636718860000|2021-11-12 12:07:40|118073.4|117873.4|118074.4|117874.4|118074.4|117874.4|118073.4|117873.4|2
1636718920000|2021-11-12 12:08:40|118073.4|117873.4|118074.4|117874.4|118074.4|117874.4|118073.4|117873.4|2
1636719000000|2021-11-12 12:10:00|118073.4|117873.4|118073.4|117873.4|118073.4|117873.4|118073.4|117873.4|1
1636719030000|2021-11-12 12:10:30|118072.9|117872.9|118072.9|117872.9|118072.9|117872.9|118072.9|117872.9|1
1636719360000|2021-11-12 12:16:00|118073.9|117873.9|118073.9|117873.9|118073.9|117873.9|118073.9|117873.9|1
1636719440000|2021-11-12 12:17:20|118072.9|117872.9|118072.9|117872.9|118072.9|117872.9|118072.9|117872.9|1
1636719450000|2021-11-12 12:17:30|118073.9|117873.9|118073.9|117873.9|118073.9|117873.9|118073.9|117873.9|1
1636719510000|2021-11-12 12:18:30|118075.4|117875.4|118077.9|117877.9|118077.9|117877.9|118075.4|117875.4|2
1636719590000|2021-11-12 12:19:50|118078.4|117878.4|118085.1|117885.1|118085.1|117885.1|118078.4|117878.4|3
1636719620000|2021-11-12 12:20:20|118085.4|117885.4|118085.4|117885.4|118085.4|117885.4|118085.4|117885.4|1
1636719630000|2021-11-12 12:20:30|118085.9|117885.9|118085.9|117885.9|118085.9|117885.9|118085.9|117885.9|1
1636719670000|2021-11-12 12:21:10|118086.4|117886.4|118086.4|117886.4|118086.4|117886.4|118086.4|117886.4|1
1636719700000|2021-11-12 12:21:40|118086.9|117886.9|118086.9|117886.9|118086.9|117886.9|118086.9|117886.9|1
1636719720000|2021-11-12 12:22:00|118087.4|117887.4|118087.4|117887.4|118087.4|117887.4|118087.4|117887.4|1
1636719730000|2021-11-12 12:22:10|118086.4|117886.4|118018.9|117918.9|118086.4|117918.9|118011.2|117886.4|8
1636719760000|2021-11-12 12:22:40|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|1
1636719770000|2021-11-12 12:22:50|118066.4|117866.4|118000|117900|118066.4|117900|118000|117866.4|2
1636719790000|2021-11-12 12:23:10|117999.7|117899.7|117999.2|117899.2|117999.7|117899.7|117999.2|117899.2|2
1636719800000|2021-11-12 12:23:20|117998.7|117898.7|117998.2|117898.2|117998.7|117898.7|117998.2|117898.2|2
1636719810000|2021-11-12 12:23:30|117997.7|117897.7|117997.7|117897.7|117997.7|117897.7|117997.7|117897.7|1
1636719820000|2021-11-12 12:23:40|117997.2|117897.2|117997.2|117897.2|117997.2|117897.2|117997.2|117897.2|1
1636719850000|2021-11-12 12:24:10|117998.7|117898.7|117998.7|117898.7|117998.7|117898.7|117998.7|117898.7|1
1636719880000|2021-11-12 12:24:40|117999.2|117899.2|117995.4|117895.4|117999.2|117899.2|117995.4|117895.4|5
1636719890000|2021-11-12 12:24:50|117990|117890|117988|117888|117990|117890|117987|117887|5
1636719900000|2021-11-12 12:25:00|117988.5|117888.5|117989|117889|117989|117889|117988|117888|4
1636719910000|2021-11-12 12:25:10|117988.5|117888.5|117988.7|117888.7|117988.7|117888.7|117988.5|117888.5|2
1636719920000|2021-11-12 12:25:20|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|1
1636719930000|2021-11-12 12:25:30|117987.7|117887.7|117987.7|117887.7|117987.7|117887.7|117987.7|117887.7|1
1636719940000|2021-11-12 12:25:40|117987.2|117887.2|117987.2|117887.2|117987.2|117887.2|117987.2|117887.2|1
1636719960000|2021-11-12 12:26:00|118036.7|117836.7|118036.7|117836.7|118036.7|117836.7|118036.7|117836.7|1
1636719980000|2021-11-12 12:26:20|118033.7|117833.7|118026.9|117826.9|118033.7|117833.7|118026.9|117826.9|3
1636720010000|2021-11-12 12:26:50|118027.4|117827.4|118027.4|117827.4|118027.4|117827.4|118027.4|117827.4|1
1636720090000|2021-11-12 12:28:10|118027.9|117827.9|118027.9|117827.9|118027.9|117827.9|118027.9|117827.9|1
1636720110000|2021-11-12 12:28:30|118028.9|117828.9|118028.9|117828.9|118028.9|117828.9|118028.9|117828.9|1
1636720150000|2021-11-12 12:29:10|118029.4|117829.4|118029.4|117829.4|118029.4|117829.4|118029.4|117829.4|1
1636720180000|2021-11-12 12:29:40|118028.9|117828.9|117960.9|117860.9|118028.9|117869.3|117960.3|117828.9|4
1636720190000|2021-11-12 12:29:50|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|1
1636720200000|2021-11-12 12:30:00|117959.4|117859.4|117958|117858|117959.4|117859.4|117958|117858|2
1636720210000|2021-11-12 12:30:10|117957.7|117857.7|117957.2|117857.2|117957.7|117857.7|117957.2|117857.2|2
1636720220000|2021-11-12 12:30:20|118005.7|117805.7|118005.7|117805.7|118005.7|117805.7|118005.7|117805.7|1
1636720250000|2021-11-12 12:30:50|118005.2|117805.2|118005.2|117805.2|118005.2|117805.2|118005.2|117805.2|1
1636720270000|2021-11-12 12:31:10|118004.7|117804.7|118004.7|117804.7|118004.7|117804.7|118004.7|117804.7|1
1636720280000|2021-11-12 12:31:20|118004.2|117804.2|118004.2|117804.2|118004.2|117804.2|118004.2|117804.2|1
1636720310000|2021-11-12 12:31:50|118004.7|117804.7|117979.7|117879.7|118004.7|117879.7|117979.7|117804.7|2
1636720590000|2021-11-12 12:36:30|117983.2|117883.2|117983.2|117883.2|117983.2|117883.2|117983.2|117883.2|1
1636720600000|2021-11-12 12:36:40|117982.2|117882.2|117982.2|117882.2|117982.2|117882.2|117982.2|117882.2|1
1636720610000|2021-11-12 12:36:50|117983.2|117883.2|117983.2|117883.2|117983.2|117883.2|117983.2|117883.2|1
1636720620000|2021-11-12 12:37:00|117980.4|117880.4|117980.4|117880.4|117980.4|117880.4|117980.4|117880.4|1
1636720630000|2021-11-12 12:37:10|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|117981.9|117881.9|1
1636720810000|2021-11-12 12:40:10|117982.4|117882.4|117982.4|117882.4|117982.4|117882.4|117982.4|117882.4|1
1636720910000|2021-11-12 12:41:50|117982.9|117882.9|117985.4|117885.4|117985.4|117885.4|117982.9|117882.9|2
1636720930000|2021-11-12 12:42:10|117982.9|117882.9|117982.9|117882.9|117982.9|117882.9|117982.9|117882.9|1
1636721130000|2021-11-12 12:45:30|117985.4|117885.4|117985.9|117885.9|117985.9|117885.9|117985.4|117885.4|2
1636721140000|2021-11-12 12:45:40|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|117986.4|117886.4|1
1636721190000|2021-11-12 12:46:30|117986.9|117886.9|117986.9|117886.9|117986.9|117886.9|117986.9|117886.9|1
1636721280000|2021-11-12 12:48:00|117993.5|117893.5|118020|117920|118020.5|117920.5|117993.5|117893.5|6
1636721290000|2021-11-12 12:48:10|118020.5|117920.5|118020.9|117920.9|118020.9|117920.9|118020.5|117920.5|2
1636721300000|2021-11-12 12:48:20|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|1
1636721320000|2021-11-12 12:48:40|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1636721340000|2021-11-12 12:49:00|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|1
1636721350000|2021-11-12 12:49:10|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1636721360000|2021-11-12 12:49:20|118020.4|117920.4|118020.9|117920.9|118020.9|117920.9|118020.4|117920.4|2
1636721400000|2021-11-12 12:50:00|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|118020.4|117920.4|1
1636721420000|2021-11-12 12:50:20|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|1
1636721460000|2021-11-12 12:51:00|118022.4|117922.4|118023.9|117923.9|118023.9|117923.9|118022.4|117922.4|3
1636721470000|2021-11-12 12:51:10|118024.4|117924.4|118024.4|117924.4|118024.4|117924.4|118024.4|117924.4|1
1636721480000|2021-11-12 12:51:20|118022.9|117922.9|118024.4|117924.4|118024.4|117924.4|118022.9|117922.9|2
1636721510000|2021-11-12 12:51:50|118024.9|117924.9|118024.9|117924.9|118024.9|117924.9|118024.9|117924.9|1
1636721550000|2021-11-12 12:52:30|118025.4|117925.4|118025.4|117925.4|118025.4|117925.4|118025.4|117925.4|1
1636721570000|2021-11-12 12:52:50|118028.8|117928.8|118028.8|117928.8|118028.8|117928.8|118028.8|117928.8|1
1636721580000|2021-11-12 12:53:00|118027.8|117927.8|118028.8|117928.8|118028.8|117928.8|118027.8|117927.8|2
1636721610000|2021-11-12 12:53:30|118029.8|117929.8|118204.4|118004.4|118211.6|118011.6|118029.8|117890.5|25
1636721620000|2021-11-12 12:53:40|118199|117999|118163.9|117963.9|118212|118012|118163.9|117963.9|11
1636721630000|2021-11-12 12:53:50|118164.7|117964.7|118164.7|117964.7|118165.7|117965.7|118164.2|117964.2|7
1636721640000|2021-11-12 12:54:00|118165.7|117965.7|118121.9|117921.9|118166.2|117987.5|118087.5|117920.7|11
1636721650000|2021-11-12 12:54:10|118121.4|117921.4|118122.4|117922.4|118122.9|117922.9|118120.4|117920.4|6
1636721660000|2021-11-12 12:54:20|118122.9|117922.9|118121.9|117921.9|118122.9|117922.9|118121.9|117921.9|3
1636721670000|2021-11-12 12:54:30|118120.3|117920.3|118085.4|117885.4|118120.3|117920.3|118080.3|117880.3|9
1636721680000|2021-11-12 12:54:40|118084.9|117884.9|118081.9|117881.9|118089.7|117889.7|118081.4|117881.4|8
1636721690000|2021-11-12 12:54:50|118082.4|117882.4|118082.4|117882.4|118082.4|117882.4|118082.4|117882.4|1
1636721710000|2021-11-12 12:55:10|118083.4|117883.4|118073.5|117873.5|118083.4|117883.4|118073.5|117873.5|5
1636721720000|2021-11-12 12:55:20|118074|117874|118074.5|117874.5|118074.5|117874.5|118074|117874|2
1636721730000|2021-11-12 12:55:30|118075|117875|118075|117875|118075|117875|118075|117875|1
1636721740000|2021-11-12 12:55:40|118074.5|117874.5|118075|117875|118075|117875|118074.5|117874.5|2
1636721760000|2021-11-12 12:56:00|118075.5|117875.5|118075.5|117875.5|118075.5|117875.5|118075.5|117875.5|1
1636721780000|2021-11-12 12:56:20|118075|117875|118075.5|117875.5|118075.5|117875.5|118075|117875|2
1636721840000|2021-11-12 12:57:20|118075|117875|118075|117875|118075|117875|118075|117875|1
1636721850000|2021-11-12 12:57:30|118075.5|117875.5|118075.5|117875.5|118075.5|117875.5|118075.5|117875.5|1
1636721860000|2021-11-12 12:57:40|118075|117875|118084|117884|118084|117884|118075|117875|4
1636721870000|2021-11-12 12:57:50|118083.5|117883.5|118084|117884|118085.5|117885.5|118083.5|117883.5|4
1636721890000|2021-11-12 12:58:10|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|1
1636721900000|2021-11-12 12:58:20|118083|117883|118083|117883|118083|117883|118083|117883|1
1636721940000|2021-11-12 12:59:00|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|118082.5|117882.5|1
1636721960000|2021-11-12 12:59:20|118084|117884|118082.5|117882.5|118084.5|117884.5|118082.5|117882.5|3
1636722030000|2021-11-12 13:00:30|118084|117884|118087.2|117887.2|118087.2|117887.2|118084|117884|3
1636722040000|2021-11-12 13:00:40|118087|117887|118087|117887|118087|117887|118087|117887|1
1636722050000|2021-11-12 13:00:50|118088.5|117888.5|118091.4|117891.4|118092.4|117892.4|118088.5|117888.5|4
1636722070000|2021-11-12 13:01:10|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|1
1636722080000|2021-11-12 13:01:20|118092.4|117892.4|118092.4|117892.4|118092.4|117892.4|118092.4|117892.4|1
1636722100000|2021-11-12 13:01:40|118092|117892|118092.5|117892.5|118092.5|117892.5|118092|117892|2
1636722120000|2021-11-12 13:02:00|118092|117892|118092.5|117892.5|118092.5|117892.5|118092|117892|2
1636722130000|2021-11-12 13:02:10|118094|117894|118045.2|117945.2|118094|117945.2|118045.2|117894|2
1636722140000|2021-11-12 13:02:20|118045.8|117945.8|118048.4|117948.4|118048.4|117948.4|118045.2|117945.2|3
1636722150000|2021-11-12 13:02:30|118047.9|117947.9|118047.4|117947.4|118047.9|117947.9|118047.4|117947.4|2
1636722160000|2021-11-12 13:02:40|118045|117945|118044.5|117944.5|118045|117945|118044.5|117944.5|2
1636722170000|2021-11-12 13:02:50|118044|117944|118044|117944|118044|117944|118044|117944|1
1636722190000|2021-11-12 13:03:10|118043.9|117943.9|118044|117944|118044|117944|118043.4|117943.4|3
1636722210000|2021-11-12 13:03:30|118040.6|117940.6|118041.8|117941.8|118041.8|117941.8|118040.6|117940.6|3
1636722220000|2021-11-12 13:03:40|118042.9|117942.9|118042.9|117942.9|118042.9|117942.9|118042.9|117942.9|1
1636722230000|2021-11-12 13:03:50|118043.9|117943.9|118042.9|117942.9|118043.9|117943.9|118042.9|117942.9|2
1636722240000|2021-11-12 13:04:00|118043.4|117943.4|118043.4|117943.4|118043.4|117943.4|118043.4|117943.4|1
1636722320000|2021-11-12 13:05:20|118044.9|117944.9|118043.4|117943.4|118044.9|117944.9|118043.4|117943.4|2
1636722390000|2021-11-12 13:06:30|118043.9|117943.9|118043.9|117943.9|118043.9|117943.9|118043.9|117943.9|1
1636722410000|2021-11-12 13:06:50|118044.9|117944.9|118043.9|117943.9|118044.9|117944.9|118043.9|117943.9|2
1636722500000|2021-11-12 13:08:20|118044.9|117944.9|118043.4|117943.4|118044.9|117944.9|118043.4|117943.4|2
1636722530000|2021-11-12 13:08:50|118042.9|117942.9|118039|117939|118042.9|117942.9|118039|117939|3
1636722540000|2021-11-12 13:09:00|118039.5|117939.5|118039|117939|118039.5|117939.5|118039|117939|2
1636722550000|2021-11-12 13:09:10|118039.5|117939.5|118035|117935|118039.5|117939.5|118035|117935|4
1636722560000|2021-11-12 13:09:20|118034.5|117934.5|118035.5|117935.5|118035.5|117935.5|118034.5|117934.5|3
1636722570000|2021-11-12 13:09:30|118035|117935|118035.5|117935.5|118035.5|117935.5|118035|117935|2
1636722580000|2021-11-12 13:09:40|118036|117936|118037|117937|118037|117937|118035.5|117935.5|3
1636722590000|2021-11-12 13:09:50|118035.5|117935.5|118036|117936|118036|117936|118035.5|117935.5|2
1636722600000|2021-11-12 13:10:00|118084|117884|118073|117873|118084|117928.7|118028.7|117872.5|7
1636722610000|2021-11-12 13:10:10|118072.5|117872.5|118073|117873|118073|117873|118072.5|117872.5|4
1636722620000|2021-11-12 13:10:20|118072.5|117872.5|118060.4|117860.4|118072.5|117872.5|118060.4|117860.4|8
1636722630000|2021-11-12 13:10:30|118059.9|117859.9|118058.2|117858.2|118059.9|117859.9|118058.2|117858.2|4
1636722640000|2021-11-12 13:10:40|118057.7|117857.7|118057.2|117857.2|118057.7|117857.7|118057.2|117857.2|2
1636722650000|2021-11-12 13:10:50|118056.2|117856.2|118054.2|117854.2|118057.7|117857.7|118054.2|117854.2|7
1636722660000|2021-11-12 13:11:00|118053.7|117853.7|118053.2|117853.2|118053.7|117853.7|118053.2|117853.2|2
1636722670000|2021-11-12 13:11:10|118052.7|117852.7|118050.6|117850.6|118052.7|117852.7|118050.6|117850.6|4
1636722680000|2021-11-12 13:11:20|118050.1|117850.1|118050.1|117850.1|118050.1|117850.1|118050.1|117850.1|1
1636722690000|2021-11-12 13:11:30|118049.6|117849.6|118049.6|117849.6|118049.6|117849.6|118049.6|117849.6|1
1636722700000|2021-11-12 13:11:40|118049.1|117849.1|118048.6|117848.6|118049.1|117849.1|118048.6|117848.6|2
1636722720000|2021-11-12 13:12:00|118048.1|117848.1|118048.1|117848.1|118048.1|117848.1|118048.1|117848.1|1
1636722730000|2021-11-12 13:12:10|118047.6|117847.6|118047.6|117847.6|118047.6|117847.6|118047.6|117847.6|1
1636722750000|2021-11-12 13:12:30|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|1
1636722770000|2021-11-12 13:12:50|118046.6|117846.6|118046.6|117846.6|118046.6|117846.6|118046.6|117846.6|1
1636722800000|2021-11-12 13:13:20|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|1
1636722810000|2021-11-12 13:13:30|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|1
1636722830000|2021-11-12 13:13:50|118044.6|117844.6|118044.6|117844.6|118044.6|117844.6|118044.6|117844.6|1
1636722860000|2021-11-12 13:14:20|118044.5|117844.5|118044.6|117844.6|118044.6|117844.6|118044.5|117844.5|2
1636722880000|2021-11-12 13:14:40|118060.6|117860.6|118030|117930|118060.6|117930|118030|117860.6|2
1636722890000|2021-11-12 13:14:50|118030.8|117930.8|118031.3|117931.3|118031.3|117931.3|118030.8|117930.8|4
1636722900000|2021-11-12 13:15:00|118030|117930|118081.1|117881.1|118081.1|117930|118018.7|117865.4|8
1636722920000|2021-11-12 13:15:20|118079.9|117879.9|118079.9|117879.9|118079.9|117879.9|118079.9|117879.9|1
1636722940000|2021-11-12 13:15:40|118081.4|117881.4|118105.1|117905.1|118108.2|117908.2|118081.4|117881.4|11
1636722950000|2021-11-12 13:15:50|118104.6|117904.6|118103.5|117903.5|118104.6|117904.6|118103.5|117903.5|4
1636722960000|2021-11-12 13:16:00|118104|117904|118101|117901|118104.2|117904.2|118101|117901|4
1636722970000|2021-11-12 13:16:10|118101.5|117901.5|118101.2|117901.2|118101.5|117901.5|118101|117901|5
1636722980000|2021-11-12 13:16:20|118099|117899|118098.7|117898.7|118099|117899|118098.5|117898.5|5
1636722990000|2021-11-12 13:16:30|118098.2|117898.2|118097.7|117897.7|118098.2|117898.2|118097.7|117897.7|2
1636723000000|2021-11-12 13:16:40|118096.2|117896.2|118094.7|117894.7|118096.2|117896.2|118094.7|117894.7|3
1636723010000|2021-11-12 13:16:50|118094.2|117894.2|118093.7|117893.7|118094.2|117894.2|118093.7|117893.7|2
1636723020000|2021-11-12 13:17:00|118093.2|117893.2|118093.2|117893.2|118093.2|117893.2|118093.2|117893.2|1
1636723030000|2021-11-12 13:17:10|118092.2|117892.2|118091.7|117891.7|118092.2|117892.2|118091.7|117891.7|2
1636723040000|2021-11-12 13:17:20|118091.2|117891.2|118056.7|117856.7|118091.2|117891.2|118056.7|117856.7|5
1636723060000|2021-11-12 13:17:40|118055.7|117855.7|118055.7|117855.7|118055.7|117855.7|118055.7|117855.7|1
1636723110000|2021-11-12 13:18:30|118055.2|117855.2|118055.2|117855.2|118055.2|117855.2|118055.2|117855.2|1
1636723190000|2021-11-12 13:19:50|118056.2|117856.2|118056.2|117856.2|118056.2|117856.2|118056.2|117856.2|1
1636723330000|2021-11-12 13:22:10|118055.7|117855.7|118050.2|117850.2|118055.7|117855.7|118050.2|117850.2|2
1636723390000|2021-11-12 13:23:10|118051.2|117851.2|118054.2|117854.2|118054.2|117854.2|118051.2|117851.2|2
1636723470000|2021-11-12 13:24:30|118054.1|117854.1|118054.2|117854.2|118054.2|117854.2|118054.1|117854.1|2
1636723570000|2021-11-12 13:26:10|118055.2|117855.2|118055.2|117855.2|118055.2|117855.2|118055.2|117855.2|1
1636723590000|2021-11-12 13:26:30|118057.7|117857.7|118056.2|117856.2|118057.7|117857.7|118056.2|117856.2|2
1636723640000|2021-11-12 13:27:20|118058.7|117858.7|118058.7|117858.7|118058.7|117858.7|118058.7|117858.7|1
1636723650000|2021-11-12 13:27:30|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|118063.5|117863.5|1
1636723670000|2021-11-12 13:27:50|118056.2|117856.2|118056.2|117856.2|118056.2|117856.2|118056.2|117856.2|1
1636723690000|2021-11-12 13:28:10|118055.2|117855.2|118049.7|117849.7|118055.2|117855.2|118049.7|117849.7|2
1636723700000|2021-11-12 13:28:20|118049.2|117849.2|118049.2|117849.2|118049.2|117849.2|118049.2|117849.2|1
1636723720000|2021-11-12 13:28:40|118045.7|117845.7|118044.7|117844.7|118045.7|117845.7|118044.7|117844.7|2
1636723730000|2021-11-12 13:28:50|118028.5|117828.5|118040.9|117840.9|118040.9|117840.9|118025|117825|4
1636723760000|2021-11-12 13:29:20|118037.9|117837.9|118025|117825|118038.2|117838.2|118025|117825|4
1636723830000|2021-11-12 13:30:30|118025.2|117825.2|118025.2|117825.2|118026.2|117826.2|118025.2|117825.2|3
1636723840000|2021-11-12 13:30:40|118025.7|117825.7|118025.7|117825.7|118025.7|117825.7|118025.7|117825.7|1
1636723870000|2021-11-12 13:31:10|118027.2|117827.2|118026.2|117826.2|118027.2|117827.2|118026.2|117826.2|3
1636723890000|2021-11-12 13:31:30|118029.2|117829.2|117985.1|117885.1|118035|117885.1|117985.1|117829.2|4
1636723950000|2021-11-12 13:32:30|117985.6|117885.6|117985.6|117885.6|117985.6|117885.6|117985.6|117885.6|1
1636723970000|2021-11-12 13:32:50|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|117986.1|117886.1|1
1636723990000|2021-11-12 13:33:10|117986.6|117886.6|117986.6|117886.6|117986.6|117886.6|117986.6|117886.6|1
1636724030000|2021-11-12 13:33:50|117987.1|117887.1|117987.1|117887.1|117987.1|117887.1|117987.1|117887.1|1
1636724040000|2021-11-12 13:34:00|117989.1|117889.1|118012.5|117912.5|118012.5|117912.5|117988.6|117888.6|9
1636724050000|2021-11-12 13:34:10|118012|117912|118012|117912|118012|117912|118012|117912|1
1636724080000|2021-11-12 13:34:40|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|118011.5|117911.5|1
1636724100000|2021-11-12 13:35:00|118012.5|117912.5|118017.9|117917.9|118017.9|117917.9|118012.5|117912.5|3
1636724120000|2021-11-12 13:35:20|118017.4|117917.4|118017.4|117917.4|118017.4|117917.4|118017.4|117917.4|1
1636724140000|2021-11-12 13:35:40|118066.9|117866.9|118066.9|117866.9|118066.9|117866.9|118066.9|117866.9|1
1636724170000|2021-11-12 13:36:10|118066.4|117866.4|118066.4|117866.4|118066.4|117866.4|118066.4|117866.4|1
1636724250000|2021-11-12 13:37:30|118065.9|117865.9|118065.9|117865.9|118065.9|117865.9|118065.9|117865.9|1
1636724410000|2021-11-12 13:40:10|118066.9|117866.9|118065.9|117865.9|118066.9|117866.9|118065.9|117865.9|2
1636724540000|2021-11-12 13:42:20|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|1
1636724660000|2021-11-12 13:44:20|118069.2|117869.2|118071.9|117871.9|118071.9|117871.9|118069.2|117869.2|4
1636724670000|2021-11-12 13:44:30|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|1
1636724680000|2021-11-12 13:44:40|118071.9|117871.9|118071.9|117871.9|118071.9|117871.9|118071.9|117871.9|1
1636724700000|2021-11-12 13:45:00|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|118072.4|117872.4|1
1636724710000|2021-11-12 13:45:10|118073.4|117873.4|118079.2|117879.2|118079.2|117879.2|118073.4|117873.4|2
1636724720000|2021-11-12 13:45:20|118078.2|117878.2|118072.9|117872.9|118078.2|117878.2|118072.9|117872.9|4
1636724730000|2021-11-12 13:45:30|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1636724990000|2021-11-12 13:49:50|118072.5|117872.5|118070.1|117870.1|118072.5|117872.5|118070.1|117870.1|2
1636725100000|2021-11-12 13:51:40|118075.7|117875.7|118038.5|117838.5|118075.7|117875.7|117982.7|117782.7|12
1636725110000|2021-11-12 13:51:50|118039.5|117839.5|118039|117839|118039.5|117839.5|118039|117839|4
1636725120000|2021-11-12 13:52:00|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|1
1636725130000|2021-11-12 13:52:10|118040|117840|118040|117840|118040|117840|118040|117840|1
1636725140000|2021-11-12 13:52:20|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|1
1636725150000|2021-11-12 13:52:30|118039.6|117839.6|118020.5|117820.5|118039.6|117839.6|117994.7|117794.7|4
1636725160000|2021-11-12 13:52:40|118021.5|117821.5|118026.7|117826.7|118026.7|117826.7|118021.5|117821.5|2
1636725170000|2021-11-12 13:52:50|118026.2|117826.2|118031.5|117831.5|118031.7|117831.7|118023.7|117823.7|4
1636725180000|2021-11-12 13:53:00|118031|117831|118030.7|117830.7|118031.2|117831.2|118030.7|117830.7|3
1636725190000|2021-11-12 13:53:10|118030.2|117830.2|118029.7|117829.7|118030.2|117830.2|118029.7|117829.7|2
1636725200000|2021-11-12 13:53:20|118029.2|117829.2|118028.7|117828.7|118029.2|117829.2|118028.7|117828.7|2
1636725210000|2021-11-12 13:53:30|118028.2|117828.2|118027.7|117827.7|118028.2|117828.2|118027.7|117827.7|2
1636725230000|2021-11-12 13:53:50|118027.2|117827.2|118027.2|117827.2|118027.2|117827.2|118027.2|117827.2|1
1636725240000|2021-11-12 13:54:00|118026.7|117826.7|118026.2|117826.2|118026.7|117826.7|118026.2|117826.2|2
1636725250000|2021-11-12 13:54:10|118025.7|117825.7|118025.7|117825.7|118025.7|117825.7|118025.7|117825.7|1
1636725270000|2021-11-12 13:54:30|118025.2|117825.2|118025.2|117825.2|118025.2|117825.2|118025.2|117825.2|1
1636725280000|2021-11-12 13:54:40|118024.7|117824.7|118024.7|117824.7|118024.7|117824.7|118024.7|117824.7|1
1636725300000|2021-11-12 13:55:00|118023.7|117823.7|118022.7|117822.7|118023.7|117823.7|118022.7|117822.7|2
1636725490000|2021-11-12 13:58:10|118002.3|117798|117997|117797|118002.3|117798|117997|117797|2
1636725500000|2021-11-12 13:58:20|117996.5|117796.5|117997|117797|117997|117797|117996.5|117796.5|2
1636725510000|2021-11-12 13:58:30|117998||117998||117998||117998||1
1636725520000|2021-11-12 13:58:40|117999|117796|118000|117793|118000|117796|117999|117793|6
1636725530000|2021-11-12 13:58:50|118001|117792|118002.3|117789|118002.3|117792|118001|117789|7
1636725540000|2021-11-12 13:59:00||117788||117787||117788||117787|2
1636725550000|2021-11-12 13:59:10||117786||117783||117786||117783|4
1636725560000|2021-11-12 13:59:20||117782||117780||117782||117780|3
1636725570000|2021-11-12 13:59:30||117779||117778||117779||117778|2
1636725580000|2021-11-12 13:59:40||117777||117776||117777||117776|2
1636725590000|2021-11-12 13:59:50||117775||117774||117775||117774|2
1636725600000|2021-11-12 14:00:00|118004.4|117780.1|117980.1|117780.1|118004.4|117780.1|117980.1|117780.1|2
1636725610000|2021-11-12 14:00:10|118029.9|117829.9|118029.9|117829.9|118029.9|117829.9|118029.9|117829.9|1
1636725620000|2021-11-12 14:00:20|118039.9|117839.9|118029.9|117829.9|118041.4|117841.4|118029.9|117829.9|3
1636725630000|2021-11-12 14:00:30|118059.9|117859.9|118059.9|117859.9|118059.9|117859.9|118059.9|117859.9|1
1636725670000|2021-11-12 14:01:10|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|118074.5|117874.5|1
1636725730000|2021-11-12 14:02:10|118080.4|117880.4|118075.1|117875.1|118084.9|117884.9|118075.1|117875.1|5
1636725770000|2021-11-12 14:02:50|118075.5|117875.5|118076|117876|118076|117876|118075.5|117875.5|2
1636725780000|2021-11-12 14:03:00|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|118076.5|117876.5|1
1636725790000|2021-11-12 14:03:10|118077|117877|118077|117877|118077|117877|118077|117877|1
1636725800000|2021-11-12 14:03:20|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|118077.5|117877.5|1
1636725810000|2021-11-12 14:03:30|118078|117878|118082|117882|118082|117882|118078|117878|5
1636725820000|2021-11-12 14:03:40|118076|117876|118075.5|117875.5|118076|117876|118070.5|117870.5|4
1636725830000|2021-11-12 14:03:50|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1636725880000|2021-11-12 14:04:40|118078.5|117878.5|118063.4|117963.4|118078.5|117963.4|118056|117878.5|3
1636725890000|2021-11-12 14:04:50|118063.8|117963.8|118064.2|117964.2|118064.2|117964.2|118063.8|117963.8|3
1636725900000|2021-11-12 14:05:00|118064.5|117964.5|118065|117965|118065|117965|118064.5|117964.5|2
1636725910000|2021-11-12 14:05:10|118064.2|117964.2|118040.6|117940.6|118120|117973.8|118040.6|117914.5|12
1636725930000|2021-11-12 14:05:30|118040.1|117940.1|118113.9|117913.9|118113.9|117949.7|118040.1|117913.9|3
1636725940000|2021-11-12 14:05:40|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|118064.9|117964.9|1
1636725950000|2021-11-12 14:05:50|118065.4|117965.4|118065|117965|118065.4|117965.4|118065|117965|2
1636725970000|2021-11-12 14:06:10|118063|117963|118060|117960|118063|117963|118060|117960|2
1636726000000|2021-11-12 14:06:40|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|1
1636726040000|2021-11-12 14:07:20|118060.3|117960.3|118057.7|117957.7|118060.3|117960.3|118057.5|117957.5|4
1636726050000|2021-11-12 14:07:30|118060.1|117960.1|118075|117975|118076.3|117976.3|118060|117960|6
1636726060000|2021-11-12 14:07:40|118075.8|117975.8|118085.3|117985.3|118085.3|117985.3|118075.8|117975.8|3
1636726070000|2021-11-12 14:07:50|118083.5|117983.5|118080|117980|118083.5|117983.5|118080|117980|2
1636726100000|2021-11-12 14:08:20|118077|117977|118076.3|117976.3|118077|117977|118076.3|117976.3|2
1636726110000|2021-11-12 14:08:30|118075.8|117975.8|118078.5|117978.5|118078.5|117978.5|118075|117975|6
1636726130000|2021-11-12 14:08:50|118086.5|117986.5|118085.3|117985.3|118086.5|117986.5|118084.4|117984.4|3
1636726170000|2021-11-12 14:09:30|118085|117985|118085|117985|118085|117985|118085|117985|1
1636726200000|2021-11-12 14:10:00|118097.8|117997.8|118115.5|118015.5|118115.5|118015.5|118097.8|117997.8|2
1636726210000|2021-11-12 14:10:10|118121|118021|118115|118015|118126.5|118026.5|118115|118015|9
1636726250000|2021-11-12 14:10:50|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|1
1636726260000|2021-11-12 14:11:00|118114.9|118014.9|118115.5|118015.5|118115.5|118015.5|118114.4|118014.4|3
1636726320000|2021-11-12 14:12:00|118115.4|118015.4|118115|118015|118115.4|118015.4|118115|118015|2
1636726340000|2021-11-12 14:12:20|118101|118001|118141.5|117941.5|118144.5|118001|118099.5|117941.5|5
1636726350000|2021-11-12 14:12:30|118142|117942|118113.9|118013.9|118144.2|118013.9|118110.7|117941|8
1636726360000|2021-11-12 14:12:40|118114.2|118014.2|118114.2|118014.2|118114.2|118014.2|118114.2|118014.2|1
1636726400000|2021-11-12 14:13:20|118114.3|118014.3|118114.3|118014.3|118114.3|118014.3|118114.3|118014.3|1
1636726410000|2021-11-12 14:13:30|118114.2|118014.2|118114.2|118014.2|118114.3|118014.3|118114.2|118014.2|5
1636726600000|2021-11-12 14:16:40|118114.3|118014.3|118116.4|118016.4|118116.4|118016.4|118114.3|118014.3|2
1636726610000|2021-11-12 14:16:50|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|118115.9|118015.9|1
1636726650000|2021-11-12 14:17:30|118115.4|118015.4|118115.4|118015.4|118115.4|118015.4|118115.4|118015.4|1
1636726660000|2021-11-12 14:17:40|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1636726690000|2021-11-12 14:18:10|118115.4|118015.4|118110|118010|118115.4|118015.4|118110|118010|2
1636726730000|2021-11-12 14:18:50|118093.2|117993.2|118093.2|117993.2|118093.2|117993.2|118093.2|117993.2|1
1636726740000|2021-11-12 14:19:00|118086|117986|118110.1|117910.1|118115|117986|118082.5|117910|10
1636726750000|2021-11-12 14:19:10|118088.8|117988.8|118088.8|117988.8|118088.8|117988.8|118088.8|117988.8|1
1636726780000|2021-11-12 14:19:40|118085|117985|118085|117985|118085|117985|118085|117985|1
1636726800000|2021-11-12 14:20:00|118130|117930|118110.1|118010.1|118130|118010.1|118109.5|117930|5
1636726810000|2021-11-12 14:20:10|118110|118010|118110|118010|118110|118010|118110|118010|1
1636726830000|2021-11-12 14:20:30|118115|118015|118115|118015|118115|118015|118115|118015|1
1636726870000|2021-11-12 14:21:10|118160|117960|118160|117960|118160|117960|118159.6|117959.6|3
1636726910000|2021-11-12 14:21:50|118115|118015|118115|118015|118115|118015|118115|118015|1
1636726970000|2021-11-12 14:22:50|118107.6|118007.6|118107.6|118007.6|118107.6|118007.6|118107.6|118007.6|1
1636727000000|2021-11-12 14:23:20|118165|117965|118165|117965|118165|117965|118165|117965|1
1636727030000|2021-11-12 14:23:50|118166|117966|118166|117966|118166|117966|118166|117966|1
1636727100000|2021-11-12 14:25:00|118168|117968|118173|117973|118175|117975|118168|117968|7
1636727110000|2021-11-12 14:25:10|118172.5|117972.5|118167|117967|118172.5|117972.5|118166.5|117966.5|7
1636727120000|2021-11-12 14:25:20|118167.5|117967.5|118168|117968|118168|117968|118167.5|117967.5|2
1636727130000|2021-11-12 14:25:30|118168.5|117968.5|118170|117970|118170|117970|118168.5|117968.5|3
1636727140000|2021-11-12 14:25:40|118170.5|117970.5|118166|117966|118171|117971|118166|117966|3
1636727160000|2021-11-12 14:26:00|118165.5|117965.5|118166|117966|118166|117966|118165.5|117965.5|2
1636727170000|2021-11-12 14:26:10|118165.5|117965.5|118116|118016|118165.5|118016|118116|117965.5|2
1636727180000|2021-11-12 14:26:20|118115.5|118015.5|118116|118016|118116|118016|118115.5|118015.5|2
1636727200000|2021-11-12 14:26:40|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1636727210000|2021-11-12 14:26:50|118116|118016|118116|118016|118116|118016|118116|118016|1
1636727220000|2021-11-12 14:27:00|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1636727290000|2021-11-12 14:28:10|118117|118017|118130.5|118030.5|118130.5|118030.5|118117|118017|2
1636727300000|2021-11-12 14:28:20|118131|118031|118135.5|118035.5|118136|118036|118131|118031|3
1636727310000|2021-11-12 14:28:30|118136|118036|118136.5|118036.5|118136.5|118036.5|118136|118036|2
1636727320000|2021-11-12 14:28:40|118137|118037|118137.5|118037.5|118137.5|118037.5|118137|118037|2
1636727330000|2021-11-12 14:28:50|118144|118044|118145.5|118045.5|118145.5|118045.5|118144|118044|2
1636727340000|2021-11-12 14:29:00|118145|118045|118145|118045|118145|118045|118145|118045|1
1636727350000|2021-11-12 14:29:10|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1636727360000|2021-11-12 14:29:20|118146.5|118046.5|118227.5|118027.5|118227.5|118077|118146.5|118026.5|13
1636727370000|2021-11-12 14:29:30|118228|118028|118201.5|118001.5|118229|118029|118199|117999|7
1636727380000|2021-11-12 14:29:40|118198.5|117998.5|118190|117990|118198.5|117998.5|118190|117990|15
1636727390000|2021-11-12 14:29:50|118190.5|117990.5|118192.5|117992.5|118193|117993|118190|117990|6
1636727400000|2021-11-12 14:30:00|118193|117993|118193.5|117993.5|118193.5|117993.5|118193|117993|2
1636727410000|2021-11-12 14:30:10|118198.5|117998.5|118199|117999|118199|117999|118198.5|117998.5|2
1636727420000|2021-11-12 14:30:20|118199.5|117999.5|118199.5|117999.5|118199.5|117999.5|118199.5|117999.5|1
1636727430000|2021-11-12 14:30:30|118200|118000|118200|118000|118200|118000|118200|118000|1
1636727440000|2021-11-12 14:30:40|118200.5|118000.5|118201.5|118001.5|118201.5|118001.5|118200.5|118000.5|2
1636727450000|2021-11-12 14:30:50|118202|118002|118202|118002|118202|118002|118202|118002|1
1636727470000|2021-11-12 14:31:10|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|1
1636727500000|2021-11-12 14:31:40|118207|118007|118218.5|118018.5|118218.5|118018.5|118207|118007|3
1636727510000|2021-11-12 14:31:50|118219|118019|118220|118020|118220|118020|118219|118019|3
1636727520000|2021-11-12 14:32:00|118220.5|118020.5|118222.5|118022.5|118222.5|118022.5|118220.5|118020.5|5
1636727530000|2021-11-12 14:32:10|118220.5|118020.5|118234|118034|118236|118036|118220.5|118020.5|5
1636727540000|2021-11-12 14:32:20|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1636727560000|2021-11-12 14:32:40|118234|118034|118242.5|118042.5|118242.5|118042.5|118234|118034|5
1636727570000|2021-11-12 14:32:50|118240.5|118040.5|118240.5|118040.5|118241|118041|118240.5|118040.5|3
1636727590000|2021-11-12 14:33:10|118241|118041|118240.5|118040.5|118241|118041|118240.5|118040.5|2
1636727600000|2021-11-12 14:33:20|118237|118037|118236|118036|118237|118037|118236|118036|3
1636727610000|2021-11-12 14:33:30|118236.5|118036.5|118220|118020|118236.5|118036.5|118220|118020|5
1636727620000|2021-11-12 14:33:40|118226.5|118026.5|118226|118026|118226.5|118026.5|118226|118026|2
1636727630000|2021-11-12 14:33:50|118225.5|118025.5|118229.5|118029.5|118229.5|118029.5|118225.5|118025.5|5
1636727640000|2021-11-12 14:34:00|118229|118029|118228.5|118028.5|118229|118066|118166|118028.5|3
1636727650000|2021-11-12 14:34:10|118228|118028|118228|118028|118228|118028|118228|118028|1
1636727660000|2021-11-12 14:34:20|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1636727670000|2021-11-12 14:34:30|118236.5|118036.5|118238|118038|118238.5|118038.5|118236.5|118036.5|4
1636727680000|2021-11-12 14:34:40|118237.5|118037.5|118238|118038|118238|118038|118237.5|118037.5|2
1636727690000|2021-11-12 14:34:50|118237.5|118037.5|118256|118056|118256|118056|118236|118036|3
1636727700000|2021-11-12 14:35:00|118255.5|118055.5|118246.5|118046.5|118255.5|118055.5|118246.5|118046.5|3
1636727720000|2021-11-12 14:35:20|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1636727750000|2021-11-12 14:35:50|118238.5|118038.5|118238|118038|118238.5|118038.5|118238|118038|2
1636727760000|2021-11-12 14:36:00|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1636727770000|2021-11-12 14:36:10|118187|118087|118187|118087|118187|118087|118187|118087|1
1636727780000|2021-11-12 14:36:20|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1636727790000|2021-11-12 14:36:30|118186|118086|118186|118086|118186|118086|118186|118086|1
1636727800000|2021-11-12 14:36:40|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1636727820000|2021-11-12 14:37:00|118185|118085|118179.5|118079.5|118185|118085|118179.5|118079.5|5
1636727830000|2021-11-12 14:37:10|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1636727840000|2021-11-12 14:37:20|118183|118083|118182.5|118082.5|118183.5|118083.5|118182.5|118082.5|3
1636727850000|2021-11-12 14:37:30|118183|118083|118184|118084|118184|118084|118183|118083|3
1636727860000|2021-11-12 14:37:40|118188.5|118088.5|118190|118090|118190|118090|118188.5|118088.5|2
1636727870000|2021-11-12 14:37:50|118186.5|118086.5|118186|118086|118186.5|118086.5|118186|118086|2
1636727880000|2021-11-12 14:38:00|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1636727900000|2021-11-12 14:38:20|118172|118072|118179|118079|118179|118079|118171|118071|4
1636727920000|2021-11-12 14:38:40|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1636727930000|2021-11-12 14:38:50|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1636727940000|2021-11-12 14:39:00|118186|118086|118185.5|118085.5|118186|118086|118185.5|118085.5|2
1636727960000|2021-11-12 14:39:20|118186.5|118086.5|118185.5|118085.5|118189.5|118089.5|118185.5|118085.5|6
1636727970000|2021-11-12 14:39:30|118185|118085|118185|118085|118185|118085|118185|118085|1
1636728000000|2021-11-12 14:40:00|118184.5|118084.5|118175|118075|118184.5|118084.5|118165|118065|5
1636728070000|2021-11-12 14:41:10|118170.5|118070.5|118170|118070|118170.5|118070.5|118170|118070|2
1636728370000|2021-11-12 14:46:10|118226.5|118026.5|118191|117991|118226.5|118026.5|118189.5|117989.5|6
1636728380000|2021-11-12 14:46:20|118192|117992|118193.5|117993.5|118193.5|117993.5|118192|117992|4
1636728390000|2021-11-12 14:46:30|118194|117994|118194.5|117994.5|118194.5|117994.5|118194|117994|4
1636728400000|2021-11-12 14:46:40|118195|117995|118195.5|117995.5|118195.5|117995.5|118194.5|117994.5|6
1636728410000|2021-11-12 14:46:50|118196|117996|118196|117996|118196|117996|118195.5|117995.5|5
1636728420000|2021-11-12 14:47:00|118195.5|117995.5|118203|118003|118203|118003|118195.5|117995.5|6
1636728440000|2021-11-12 14:47:20|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636728450000|2021-11-12 14:47:30|118204|118004|118204|118004|118204|118004|118203.5|118003.5|3
1636728460000|2021-11-12 14:47:40|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636728470000|2021-11-12 14:47:50|118203|118003|118204.5|118004.5|118207.5|118007.5|118203|118003|3
1636728480000|2021-11-12 14:48:00|118203.5|118003.5|118202|118002|118203.5|118003.5|118202|118002|3
1636728490000|2021-11-12 14:48:10|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|1
1636728500000|2021-11-12 14:48:20|118201|118001|118201.5|118001.5|118201.5|118001.5|118201|118001|2
1636728520000|2021-11-12 14:48:40|118201|118001|118201.5|118001.5|118201.5|118001.5|118201|118001|2
1636728530000|2021-11-12 14:48:50|118201|118001|118201|118001|118201|118001|118201|118001|1
1636728560000|2021-11-12 14:49:20|118203|118003|118209|118009|118209.5|118009.5|118203|118003|5
1636728570000|2021-11-12 14:49:30|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1636728580000|2021-11-12 14:49:40|118209|118009|118209|118009|118209|118009|118209|118009|1
1636728590000|2021-11-12 14:49:50|118208.5|118008.5|118209|118009|118209|118009|118208.5|118008.5|2
1636728600000|2021-11-12 14:50:00|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1636728630000|2021-11-12 14:50:30|118194.5|117994.5|118186.5|117986.5|118194.5|117994.5|118186|117986|4
1636728640000|2021-11-12 14:50:40|118187|117987|118187.5|117987.5|118187.5|117987.5|118187|117987|2
1636728650000|2021-11-12 14:50:50|118188|117988|118186.5|117986.5|118188|117988|118186.5|117986.5|2
1636728670000|2021-11-12 14:51:10|118190.5|117990.5|118190.5|117990.5|118190.5|117990.5|118190.5|117990.5|1
1636728680000|2021-11-12 14:51:20|118191|117991|118191|117991|118191|117991|118191|117991|1
1636728690000|2021-11-12 14:51:30|118191.5|117991.5|118191|117991|118191.5|117991.5|118191|117991|2
1636728710000|2021-11-12 14:51:50|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|118191.5|117991.5|1
1636728720000|2021-11-12 14:52:00|118192|117992|118192|117992|118192|117992|118192|117992|1
1636728730000|2021-11-12 14:52:10|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|118186.5|117986.5|1
1636728780000|2021-11-12 14:53:00|118186|117986|118186|117986|118186|117986|118186|117986|1
1636728790000|2021-11-12 14:53:10|118189|117989|118186|117986|118189|117989|118186|117986|2
1636728870000|2021-11-12 14:54:30|118187|117987|118183|117983|118187|117987|118183|117983|3
1636728880000|2021-11-12 14:54:40|118183.5|117983.5|118183.5|117983.5|118187|117987|118168.5|117968.5|4
1636728890000|2021-11-12 14:54:50|118184|117984|118184|117984|118184|117984|118184|117984|1
1636728900000|2021-11-12 14:55:00|118183.5|117983.5|118183.5|117983.5|118183.5|117983.5|118183|117983|3
1636728910000|2021-11-12 14:55:10|118183|117983|118183|117983|118183|117983|118183|117983|1
1636728920000|2021-11-12 14:55:20|118182.5|117982.5|118183|117983|118183|117983|118182.5|117982.5|2
1636728940000|2021-11-12 14:55:40|118182.5|117982.5|118182|117982|118182.5|117982.5|118182|117982|2
1636728950000|2021-11-12 14:55:50|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|1
1636728960000|2021-11-12 14:56:00|118184|117984|118184|117984|118184|117984|118184|117984|1
1636728970000|2021-11-12 14:56:10|118183.5|117983.5|118183.5|117983.5|118183.5|117983.5|118183.5|117983.5|1
1636728980000|2021-11-12 14:56:20|118183|117983|118182.5|117982.5|118183|117983|118182.5|117982.5|2
1636728990000|2021-11-12 14:56:30|118182|117982|118182|117982|118182|117982|118182|117982|1
1636729010000|2021-11-12 14:56:50|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|1
1636729030000|2021-11-12 14:57:10|118182|117982|118182|117982|118182|117982|118182|117982|1
1636729060000|2021-11-12 14:57:40|118182.5|117982.5|118182|117982|118182.5|117982.5|118182|117982|2
1636729090000|2021-11-12 14:58:10|118181.5|117981.5|118186.5|117986.5|118186.5|117986.5|118181.5|117981.5|2
1636729100000|2021-11-12 14:58:20|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|118181.5|117981.5|1
1636729160000|2021-11-12 14:59:20|118180.5|117980.5|118163|117963|118180.5|117980.5|118163|117963|6
1636729170000|2021-11-12 14:59:30|118163.5|117963.5|118164|117964|118164|117964|118163|117963|6
1636729180000|2021-11-12 14:59:40|118164.5|117964.5|118164|117964|118164.5|117964.5|118164|117964|4
1636729190000|2021-11-12 14:59:50|118164.5|117964.5|118160|117960|118164.5|117964.5|118155|117955|3
1636729210000|2021-11-12 15:00:10|118168.5|117968.5|118167.5|117967.5|118168.5|117968.5|118167.5|117967.5|2
1636729220000|2021-11-12 15:00:20|118168|117968|118168|117968|118168|117968|118168|117968|1
1636729240000|2021-11-12 15:00:40|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|1
1636729260000|2021-11-12 15:01:00|118168.5|117968.5|118173.5|117973.5|118176|117976|118168.5|117968.5|6
1636729270000|2021-11-12 15:01:10|118175|117975|118175|117975|118175|117975|118175|117975|1
1636729280000|2021-11-12 15:01:20|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1636729290000|2021-11-12 15:01:30|118175|117975|118169.5|117969.5|118175|117975|118169.5|117969.5|3
1636729310000|2021-11-12 15:01:50|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|118167.5|117967.5|1
1636729330000|2021-11-12 15:02:10|118152.5|117952.5|118150.5|117950.5|118152.5|117952.5|118150.5|117950.5|5
1636729340000|2021-11-12 15:02:20|118150|117950|118149.5|117949.5|118150.5|117950.5|118149|117949|5
1636729350000|2021-11-12 15:02:30|118149|117949|118136|117936|118150|117950|118136|117936|8
1636729360000|2021-11-12 15:02:40|118137|117937|118100|117900|118137|117937|118095|117895|11
1636729370000|2021-11-12 15:02:50|118105.5|117905.5|118096.5|117896.5|118105.5|117905.5|118096.5|117896.5|5
1636729400000|2021-11-12 15:03:20|118096|117896|118096|117896|118096|117896|118096|117896|1
1636729430000|2021-11-12 15:03:50|118095|117895|118095|117895|118095|117895|118095|117895|1
1636729440000|2021-11-12 15:04:00|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|118095.5|117895.5|1
1636729450000|2021-11-12 15:04:10|118096|117896|118096|117896|118096|117896|118096|117896|1
1636729460000|2021-11-12 15:04:20|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|118096.5|117896.5|1
1636729470000|2021-11-12 15:04:30|118085.5|117885.5|118085.5|117885.5|118086|117886|118085|117885|5
1636729480000|2021-11-12 15:04:40|118086|117886|118086|117886|118086|117886|118086|117886|1
1636729490000|2021-11-12 15:04:50|118087|117887|118087|117887|118087|117887|118087|117887|1
1636729500000|2021-11-12 15:05:00|118086|117886|118086|117886|118086|117886|118086|117886|1
1636729550000|2021-11-12 15:05:50|118053|117953|118117.5|117917.5|118117.5|117953|118053|117907.5|5
1636729560000|2021-11-12 15:06:00|118108|117908|118114.5|117914.5|118116|117916|118100.5|117900.5|8
1636729570000|2021-11-12 15:06:10|118114|117914|118115|117915|118115|117915|118114|117914|3
1636729590000|2021-11-12 15:06:30|118115.5|117915.5|118115|117915|118115.5|117915.5|118115|117915|2
1636729650000|2021-11-12 15:07:30|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|118115.5|117915.5|1
1636729660000|2021-11-12 15:07:40|118115|117915|118115|117915|118115|117915|118115|117915|1
1636729680000|2021-11-12 15:08:00|118116|117916|118116|117916|118116|117916|118116|117916|1
1636729700000|2021-11-12 15:08:20|118115|117915|118115|117915|118115|117915|118115|117915|1
1636729750000|2021-11-12 15:09:10|118100|117900|118089|117889|118100|117900|118089|117889|6
1636729760000|2021-11-12 15:09:20|118089.5|117889.5|118089|117889|118089.5|117889.5|118089|117889|2
1636729770000|2021-11-12 15:09:30|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636729780000|2021-11-12 15:09:40|118089|117889|118089|117889|118089|117889|118089|117889|1
1636729790000|2021-11-12 15:09:50|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636729800000|2021-11-12 15:10:00|118089|117889|118089|117889|118089|117889|118089|117889|1
1636729810000|2021-11-12 15:10:10|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636729850000|2021-11-12 15:10:50|118088|117888|118088.5|117888.5|118088.5|117888.5|118088|117888|2
1636729890000|2021-11-12 15:11:30|118089|117889|118089|117889|118089|117889|118089|117889|1
1636729950000|2021-11-12 15:12:30|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636729960000|2021-11-12 15:12:40|118089|117889|118089|117889|118089|117889|118089|117889|1
1636729970000|2021-11-12 15:12:50|118089.5|117889.5|118090|117890|118090|117890|118089.5|117889.5|2
1636729990000|2021-11-12 15:13:10|118090.5|117890.5|118090.5|117890.5|118090.5|117890.5|118090.5|117890.5|1
1636730000000|2021-11-12 15:13:20|118091|117891|118098.5|117898.5|118098.5|117898.5|118091|117891|3
1636730010000|2021-11-12 15:13:30|118099|117899|118099|117899|118099.5|117899.5|118099|117899|3
1636730040000|2021-11-12 15:14:00|118098.5|117898.5|118099|117899|118099|117899|118098.5|117898.5|2
1636730070000|2021-11-12 15:14:30|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|118098.5|117898.5|1
1636730100000|2021-11-12 15:15:00|118099|117899|118099.5|117899.5|118099.5|117899.5|118099|117899|2
1636730110000|2021-11-12 15:15:10|118099|117899|118099|117899|118099|117899|118099|117899|1
1636730120000|2021-11-12 15:15:20|118099.5|117899.5|118099|117899|118099.5|117899.5|118099|117899|2
1636730140000|2021-11-12 15:15:40|118099.5|117899.5|118092|117892|118099.5|117899.5|118092|117892|4
1636730150000|2021-11-12 15:15:50|118072|117872|118066.5|117866.5|118072|117872|118066.5|117866.5|3
1636730170000|2021-11-12 15:16:10|118068.5|117868.5|118077|117877|118077|117877|118067.5|117867.5|5
1636730180000|2021-11-12 15:16:20|118076.5|117876.5|118077.5|117877.5|118077.5|117877.5|118076.5|117876.5|3
1636730190000|2021-11-12 15:16:30|118078|117878|118078|117878|118078|117878|118077.5|117877.5|3
1636730200000|2021-11-12 15:16:40|118078.5|117878.5|118078|117878|118078.5|117878.5|118078|117878|2
1636730210000|2021-11-12 15:16:50|118078.5|117878.5|118078.5|117878.5|118078.5|117878.5|118078.5|117878.5|1
1636730220000|2021-11-12 15:17:00|118079|117879|118072|117872|118079|117928|118028|117872|5
1636730230000|2021-11-12 15:17:10|118072.5|117872.5|118068|117868|118072.5|117872.5|118061.5|117861.5|11
1636730240000|2021-11-12 15:17:20|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|1
1636730250000|2021-11-12 15:17:30|118069|117869|118068.5|117868.5|118069|117869|118068.5|117868.5|2
1636730260000|2021-11-12 15:17:40|118069|117869|118068.5|117868.5|118069|117869|118068|117868|3
1636730270000|2021-11-12 15:17:50|118068|117868|118069|117869|118069|117869|118068|117868|3
1636730280000|2021-11-12 15:18:00|118069.5|117869.5|118070|117870|118070|117870|118069.5|117869.5|2
1636730290000|2021-11-12 15:18:10|118070.5|117870.5|118070|117870|118070.5|117870.5|118060.5|117860.5|7
1636730300000|2021-11-12 15:18:20|118069.5|117869.5|118021.5|117821.5|118069.5|117913|118013|117820.5|6
1636730310000|2021-11-12 15:18:30|118022|117822|118021.5|117821.5|118027.5|117827.5|118017|117817|13
1636730320000|2021-11-12 15:18:40|118021|117821|118031|117831|118031.5|117831.5|118007|117807|10
1636730330000|2021-11-12 15:18:50|118031.5|117831.5|118034|117834|118034|117834|118031.5|117831.5|5
1636730340000|2021-11-12 15:19:00|118034.5|117834.5|118036|117836|118036|117836|118034.5|117834.5|4
1636730350000|2021-11-12 15:19:10|118036.5|117836.5|118037.5|117837.5|118037.5|117837.5|118036.5|117836.5|3
1636730360000|2021-11-12 15:19:20|118036.5|117836.5|118038|117838|118038|117838|118036.5|117836.5|4
1636730370000|2021-11-12 15:19:30|118038.5|117838.5|118034.5|117834.5|118038.5|117838.5|118034|117834|4
1636730380000|2021-11-12 15:19:40|118035|117835|118035.5|117835.5|118035.5|117835.5|118035|117835|2
1636730390000|2021-11-12 15:19:50|118036|117836|118036.5|117836.5|118036.5|117836.5|118036|117836|2
1636730400000|2021-11-12 15:20:00|118035.5|117835.5|118036|117836|118036|117836|118035.5|117835.5|2
1636730410000|2021-11-12 15:20:10|118035|117835|118033.5|117833.5|118035|117835|118033|117833|3
1636730420000|2021-11-12 15:20:20|118034|117834|118034.5|117834.5|118034.5|117834.5|118034|117834|2
1636730430000|2021-11-12 15:20:30|118035|117835|118035|117835|118035|117835|118035|117835|1
1636730440000|2021-11-12 15:20:40|118035.5|117835.5|118036|117836|118036|117836|118035.5|117835.5|2
1636730450000|2021-11-12 15:20:50|118036.5|117836.5|118036.5|117836.5|118036.5|117836.5|118036.5|117836.5|1
1636730460000|2021-11-12 15:21:00|118037|117837|118037|117837|118037|117837|118037|117837|1
1636730470000|2021-11-12 15:21:10|118044|117844|118044|117844|118044|117844|118044|117844|1
1636730480000|2021-11-12 15:21:20|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|1
1636730490000|2021-11-12 15:21:30|118044|117844|118044|117844|118044|117844|118044|117844|1
1636730520000|2021-11-12 15:22:00|118044.5|117844.5|118044.5|117844.5|118044.5|117844.5|118044.5|117844.5|1
1636730530000|2021-11-12 15:22:10|118046|117846|118047.5|117847.5|118047.5|117847.5|118046|117846|2
1636730560000|2021-11-12 15:22:40|118048|117848|118048|117848|118048|117848|118048|117848|1
1636730590000|2021-11-12 15:23:10|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1636730610000|2021-11-12 15:23:30|118050|117850|118052.5|117852.5|118052.5|117852.5|118050|117850|2
1636730620000|2021-11-12 15:23:40|118053|117853|118052.5|117852.5|118053|117853|118052.5|117852.5|2
1636730630000|2021-11-12 15:23:50|118053|117853|118053|117853|118053|117853|118053|117853|1
1636730640000|2021-11-12 15:24:00|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|1
1636730660000|2021-11-12 15:24:20|118054|117854|118048.5|117848.5|118054|117854|118048.5|117848.5|3
1636730670000|2021-11-12 15:24:30|118048|117848|118048|117848|118048|117848|118048|117848|1
1636730690000|2021-11-12 15:24:50|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|1
1636730710000|2021-11-12 15:25:10|118047|117847|118042|117842|118047|117847|118042|117842|2
1636730720000|2021-11-12 15:25:20|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1636730740000|2021-11-12 15:25:40|118043|117843|118042.5|117842.5|118043|117843|118042.5|117842.5|2
1636730750000|2021-11-12 15:25:50|118043|117843|118043|117843|118043|117843|118043|117843|1
1636730770000|2021-11-12 15:26:10|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|118043.5|117843.5|1
1636730790000|2021-11-12 15:26:30|118043|117843|118017.5|117817.5|118043|117843|118003.5|117803.5|9
1636730800000|2021-11-12 15:26:40|118018|117818|118034.5|117834.5|118037|117837|118018|117818|9
1636730810000|2021-11-12 15:26:50|118034|117834|118030|117830|118034|117834|118029.5|117829.5|4
1636730820000|2021-11-12 15:27:00|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1636730830000|2021-11-12 15:27:10|118031|117831|118031|117831|118031|117831|118031|117831|1
1636730850000|2021-11-12 15:27:30|118031.5|117831.5|118031|117831|118031.5|117831.5|118031|117831|2
1636730860000|2021-11-12 15:27:40|118032|117832|118032|117832|118032|117832|118032|117832|1
1636730870000|2021-11-12 15:27:50|118031.5|117831.5|118036.5|117836.5|118036.5|117836.5|118031.5|117831.5|4
1636730880000|2021-11-12 15:28:00|118037|117837|118040.5|117840.5|118040.5|117840.5|118037|117837|2
1636730890000|2021-11-12 15:28:10|118045|117845|118057.5|117857.5|118057.5|117857.5|118042.5|117842.5|10
1636730900000|2021-11-12 15:28:20|118059.5|117859.5|118072.5|117872.5|118072.5|117872.5|118059.5|117859.5|9
1636730910000|2021-11-12 15:28:30|118073|117873|118073.5|117873.5|118073.5|117873.5|118073|117873|2
1636730920000|2021-11-12 15:28:40|118044.5|117844.5|118045|117845|118045|117845|118041|117841|7
1636730940000|2021-11-12 15:29:00|118045.5|117845.5|118046.5|117846.5|118046.5|117846.5|118045.5|117845.5|3
1636730950000|2021-11-12 15:29:10|118047|117847|118047.5|117847.5|118047.5|117847.5|118047|117847|2
1636730960000|2021-11-12 15:29:20|118048|117848|118048.5|117848.5|118048.5|117848.5|118048|117848|2
1636730970000|2021-11-12 15:29:30|118049|117849|118049.5|117849.5|118049.5|117849.5|118049|117849|2
1636730980000|2021-11-12 15:29:40|118050|117850|118050|117850|118050|117850|118050|117850|1
1636730990000|2021-11-12 15:29:50|118050.5|117850.5|118063.5|117863.5|118063.5|117863.5|118050.5|117850.5|8
1636731000000|2021-11-12 15:30:00|118064.5|117864.5|118066|117866|118066|117866|118064.5|117864.5|6
1636731010000|2021-11-12 15:30:10|118066.5|117866.5|118064.5|117864.5|118067.5|117867.5|118064.5|117864.5|4
1636731020000|2021-11-12 15:30:20|118065|117865|118065.5|117865.5|118065.5|117865.5|118064.5|117864.5|4
1636731030000|2021-11-12 15:30:30|118065|117865|118066|117866|118066|117866|118065|117865|3
1636731040000|2021-11-12 15:30:40|118066.5|117866.5|118066.5|117866.5|118066.5|117866.5|118066|117866|3
1636731050000|2021-11-12 15:30:50|118067|117867|118067.5|117867.5|118067.5|117867.5|118067|117867|2
1636731060000|2021-11-12 15:31:00|118067|117867|118067.5|117867.5|118067.5|117867.5|118067|117867|2
1636731070000|2021-11-12 15:31:10|118068|117868|118077|117877|118077|117877|118068|117868|3
1636731080000|2021-11-12 15:31:20|118077.5|117877.5|118077|117877|118077.5|117877.5|118077|117877|2
1636731090000|2021-11-12 15:31:30|118076.5|117876.5|118077.5|117877.5|118077.5|117877.5|118076.5|117876.5|3
1636731100000|2021-11-12 15:31:40|118070|117870|118069|117869|118070|117870|118069|117869|3
1636731110000|2021-11-12 15:31:50|118074|117874|118074.5|117874.5|118074.5|117874.5|118074|117874|2
1636731120000|2021-11-12 15:32:00|118075|117875|118075|117875|118075|117875|118075|117875|1
1636731140000|2021-11-12 15:32:20|118085|117885|118084|117884|118089.5|117889.5|118084|117884|6
1636731170000|2021-11-12 15:32:50|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|1
1636731210000|2021-11-12 15:33:30|118082|117882|118073|117873|118082|117882|118073|117873|3
1636731270000|2021-11-12 15:34:30|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|118073.5|117873.5|1
1636731310000|2021-11-12 15:35:10|118074.5|117874.5|118083|117883|118083|117883|118074.5|117874.5|4
1636731320000|2021-11-12 15:35:20|118040.5|117940.5|118090|117890|118090|117941|118040|117882.5|8
1636731330000|2021-11-12 15:35:30|118093|117893|118097.5|117897.5|118097.5|117897.5|118093|117893|5
1636731340000|2021-11-12 15:35:40|118097|117897|118097|117897|118097.5|117897.5|118097|117897|5
1636731350000|2021-11-12 15:35:50|118096.5|117896.5|118096.5|117896.5|118097|117897|118096.5|117896.5|3
1636731360000|2021-11-12 15:36:00|118097|117897|118113.5|117913.5|118113.5|117913.5|118096.5|117896.5|5
1636731370000|2021-11-12 15:36:10|118114|117914|118114.5|117914.5|118114.5|117914.5|118114|117914|2
1636731380000|2021-11-12 15:36:20|118114|117914|118114.5|117914.5|118114.5|117914.5|118114|117914|2
1636731390000|2021-11-12 15:36:30|118115|117915|118115|117915|118115|117915|118115|117915|1
1636731400000|2021-11-12 15:36:40|118114|117914|118100|117900|118114|117914|118100|117900|4
1636731410000|2021-11-12 15:36:50|118099.5|117899.5|118099|117899|118099.5|117899.5|118099|117899|2
1636731420000|2021-11-12 15:37:00|118100|117900|118100.5|117900.5|118101|117901|118100|117900|6
1636731430000|2021-11-12 15:37:10|118101|117901|118100.5|117900.5|118101|117901|118100.5|117900.5|2
1636731440000|2021-11-12 15:37:20|118101|117901|118100.5|117900.5|118101|117901|118100|117900|4
1636731450000|2021-11-12 15:37:30|118101|117901|118101|117901|118101|117901|118101|117901|1
1636731460000|2021-11-12 15:37:40|118100.5|117900.5|118100|117900|118100.5|117900.5|118100|117900|2
1636731470000|2021-11-12 15:37:50|118100.5|117900.5|118100|117900|118100.5|117900.5|118100|117900|2
1636731480000|2021-11-12 15:38:00|118100.5|117900.5|118100|117900|118100.5|117900.5|118100|117900|2
1636731490000|2021-11-12 15:38:10|118101|117901|118110|117910|118110|117910|118101|117901|2
1636731520000|2021-11-12 15:38:40|118110.5|117910.5|118115|117915|118115|117915|118110|117910|3
1636731560000|2021-11-12 15:39:20|118128|117928|118110|117910|118132|117932|118110|117910|7
1636731670000|2021-11-12 15:41:10|118121.5|117921.5|118129.5|117929.5|118129.5|117929.5|118121|117921|4
1636731680000|2021-11-12 15:41:20|118120|117920|118119|117919|118120|117920|118119|117919|2
1636731710000|2021-11-12 15:41:50|118120|117920|118121.5|117921.5|118121.5|117921.5|118120|117920|6
1636731720000|2021-11-12 15:42:00|118121|117921|118122|117922|118122|117922|118121|117921|3
1636731730000|2021-11-12 15:42:10|118121.5|117921.5|118107.5|117907.5|118122|117922|118107.5|117907.5|6
1636731760000|2021-11-12 15:42:40|118109|117909|118112.5|117912.5|118112.5|117912.5|118109|117909|2
1636731770000|2021-11-12 15:42:50|118113|117913|118113.5|117913.5|118114|117914|118113|117913|4
1636731780000|2021-11-12 15:43:00|118113|117913|118113|117913|118113|117913|118113|117913|1
1636731800000|2021-11-12 15:43:20|118113.5|117913.5|118113|117913|118113.5|117913.5|118113|117913|2
1636731810000|2021-11-12 15:43:30|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|1
1636731820000|2021-11-12 15:43:40|118113|117913|118113|117913|118113|117913|118113|117913|1
1636731830000|2021-11-12 15:43:50|118113.1|117913.1|118113.1|117913.1|118113.1|117913.1|118113.1|117913.1|1
1636732020000|2021-11-12 15:47:00|118103.5|117903.5|118100.1|117900.1|118103.5|117903.5|118100.1|117900.1|2
1636732040000|2021-11-12 15:47:20|118092.1|117892.1|118086.6|117886.6|118109|117909|118086.6|117886.6|5
1636732050000|2021-11-12 15:47:30|118022.1|117922.1|118086.2|117886.2|118086.2|117922.2|118022.1|117886.2|3
1636732070000|2021-11-12 15:47:50|118085.7|117885.7|118085.7|117885.7|118085.7|117885.7|118085.7|117885.7|1
1636732080000|2021-11-12 15:48:00|118086.1|117886.1|118086.1|117886.1|118086.1|117886.1|118086.1|117886.1|1
1636732110000|2021-11-12 15:48:30|118102.5|117902.5|118112|117912|118112|117912|118102.5|117902.5|5
1636732120000|2021-11-12 15:48:40|118112.5|117912.5|118112|117912|118112.5|117912.5|118112|117912|2
1636732130000|2021-11-12 15:48:50|118107.1|117907.1|118100.1|117900.1|118107.1|117907.1|118100.1|117900.1|2
1636732250000|2021-11-12 15:50:50|118109|117909|118111.9|117911.9|118111.9|117911.9|118108.5|117908.5|3
1636732270000|2021-11-12 15:51:10|118111.4|117911.4|118109.9|117909.9|118111.4|117911.4|118109.9|117909.9|4
1636732280000|2021-11-12 15:51:20|118109.4|117909.4|118107.9|117907.9|118109.4|117909.4|118107.9|117907.9|4
1636732290000|2021-11-12 15:51:30|118107.4|117907.4|118106.9|117906.9|118107.4|117907.4|118106.9|117906.9|2
1636732340000|2021-11-12 15:52:20|118100|117900|118100.1|117900.1|118100.1|117900.1|118100|117900|2
1636732350000|2021-11-12 15:52:30|118095.1|117895.1|118090|117890|118095.1|117895.1|118090|117890|2
1636732360000|2021-11-12 15:52:40|118079.6|117879.6|118079.6|117879.6|118079.6|117879.6|118079.6|117879.6|1
1636732370000|2021-11-12 15:52:50|118090|117890|118090|117890|118090|117890|118090|117890|1
1636732420000|2021-11-12 15:53:40|118093|117893|118094.5|117894.5|118094.5|117894.5|118093|117893|2
1636732440000|2021-11-12 15:54:00|118095|117895|118095|117895|118095|117895|118095|117895|1
1636732460000|2021-11-12 15:54:20|118101|117901|118100|117900|118101|117901|118100|117900|2
1636732600000|2021-11-12 15:56:40|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|1
1636732770000|2021-11-12 15:59:30|118101|117901|118095|117895|118101|117901|118094.5|117894.5|3
1636732780000|2021-11-12 15:59:40|118094.5|117894.5|118095|117895|118095|117895|118094.5|117894.5|2
1636732790000|2021-11-12 15:59:50|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1636732800000|2021-11-12 16:00:00|118095|117895|118095|117895|118095|117895|118095|117895|1
1636732910000|2021-11-12 16:01:50|118097.8|117897.8|118100.5|117900.5|118100.5|117900.5|118097.8|117897.8|3
1636732920000|2021-11-12 16:02:00|118100|117900|118100|117900|118100|117900|118100|117900|1
1636732930000|2021-11-12 16:02:10|118100.3|117900.3|118100.3|117900.3|118100.3|117900.3|118100.3|117900.3|1
1636732940000|2021-11-12 16:02:20|118100|117900|118100|117900|118100|117900|118100|117900|1
1636733020000|2021-11-12 16:03:40|118101|117901|118101|117901|118101|117901|118101|117901|1
1636733140000|2021-11-12 16:05:40|118093.8|117893.8|118087.5|117887.5|118093.8|117893.8|118087.5|117887.5|2
1636733150000|2021-11-12 16:05:50|118086|117886|118085.5|117885.5|118086|117886|118085.5|117885.5|2
1636733160000|2021-11-12 16:06:00|118086|117886|118085.5|117885.5|118086|117886|118085.5|117885.5|2
1636733170000|2021-11-12 16:06:10|118086|117886|118085.5|117885.5|118086|117886|118085.5|117885.5|2
1636733190000|2021-11-12 16:06:30|118086|117886|118085.5|117885.5|118086|117886|118085.5|117885.5|2
1636733200000|2021-11-12 16:06:40|118084.5|117884.5|118084|117884|118084.5|117884.5|118084|117884|2
1636733220000|2021-11-12 16:07:00|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|1
1636733230000|2021-11-12 16:07:10|118084|117884|118084|117884|118084|117884|118084|117884|1
1636733240000|2021-11-12 16:07:20|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|118084.5|117884.5|1
1636733260000|2021-11-12 16:07:40|118084|117884|118084|117884|118084|117884|118084|117884|1
1636733280000|2021-11-12 16:08:00|118083.6|117883.6|118083.6|117883.6|118083.6|117883.6|118083.6|117883.6|1
1636733290000|2021-11-12 16:08:10|118082.1|117882.1|118067.5|117867.5|118082.1|117882.1|118067.5|117867.5|4
1636733300000|2021-11-12 16:08:20|118063.4|117863.4|118067.5|117867.5|118067.5|117867.5|118063.4|117863.4|2
1636733310000|2021-11-12 16:08:30|118067.6|117867.6|118068.1|117868.1|118068.1|117868.1|118067.6|117867.6|2
1636733320000|2021-11-12 16:08:40|118068.6|117868.6|118075|117875|118075|117875|118068.6|117868.6|2
1636733380000|2021-11-12 16:09:40|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|118079.4|117879.4|1
1636733440000|2021-11-12 16:10:40|118079.9|117879.9|118082.4|117882.4|118082.4|117882.4|118079.9|117879.9|3
1636733450000|2021-11-12 16:10:50|118082.9|117882.9|118082.9|117882.9|118082.9|117882.9|118082.9|117882.9|1
1636733480000|2021-11-12 16:11:20|118083.9|117883.9|118089.5|117889.5|118089.5|117889.5|118083.9|117883.9|3
1636733490000|2021-11-12 16:11:30|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|118088.5|117888.5|1
1636733500000|2021-11-12 16:11:40|118088|117888|118089.5|117889.5|118089.5|117889.5|118087.5|117887.5|4
1636733520000|2021-11-12 16:12:00|118089|117889|118089|117889|118089|117889|118089|117889|1
1636733640000|2021-11-12 16:14:00|118087.5|117887.5|118088.5|117888.5|118088.5|117888.5|118087.5|117887.5|2
1636733780000|2021-11-12 16:16:20|118087.5|117887.5|118088.5|117888.5|118088.5|117888.5|118087|117887|3
1636733880000|2021-11-12 16:18:00|118087.5|117887.5|118088.5|117888.5|118088.5|117888.5|118087|117887|3
1636733990000|2021-11-12 16:19:50|118087.5|117887.5|118088.5|117888.5|118088.5|117888.5|118087|117887|3
1636734100000|2021-11-12 16:21:40|118087.5|117887.5|118088.5|117888.5|118088.5|117888.5|118087|117887|3
1636734210000|2021-11-12 16:23:30|118091|117891|118093.8|117893.8|118093.8|117893.8|118091|117891|3
1636734220000|2021-11-12 16:23:40|118094.3|117894.3|118094.3|117894.3|118094.3|117894.3|118094.3|117894.3|1
1636734240000|2021-11-12 16:24:00|118094.8|117894.8|118094.8|117894.8|118094.8|117894.8|118094.8|117894.8|1
1636734260000|2021-11-12 16:24:20|118094.3|117894.3|118041.3|117941.3|118094.3|117941.3|118041.3|117893.4|5
1636734270000|2021-11-12 16:24:30|118042.8|117942.8|118056.6|117956.6|118056.6|117956.6|118042.8|117942.8|5
1636734290000|2021-11-12 16:24:50|118053.7|117953.7|118106|117906|118106.5|117953.7|118051.9|117906|5
1636734300000|2021-11-12 16:25:00|118099|117899|118100|117900|118100|117900|118099|117899|3
1636934460000|2021-11-15 00:01:00|118230|118030|118310.8|118009.2|118310.8|118030|118230|118009.2|2
1636934480000|2021-11-15 00:01:20|118295.5|117960.5|118295.5|117960.5|118295.5|117960.5|118295.5|117960.5|1
1636934500000|2021-11-15 00:01:40|118302.4|117967.4|118300.9|117965.9|118303.8|117970|118300.9|117965.9|5
1636934510000|2021-11-15 00:01:50|118303.8|117977|118303.8|117978|118303.8|117978|118303.8|117972|8
1636934520000|2021-11-15 00:02:00|118317.4|117979|118301|118094|118317.4|118117.4|118301|117979|11
1636934530000|2021-11-15 00:02:10|118304|118104|118306.4|118106.4|118308.9|118108.9|118304|118104|4
1636934540000|2021-11-15 00:02:20|118317|118109|118316|118110|118322|118115|118316|118109|8
1636934550000|2021-11-15 00:02:30|118321|118121|118316|118105|118330|118126|118316|118105|5
1636934560000|2021-11-15 00:02:40|118310|118106|118298|118097|118310|118106|118298|118096|7
1636934570000|2021-11-15 00:02:50|118297.5|118098|118282.5|118082.5|118297.5|118098|118282.5|118082.5|6
1636934580000|2021-11-15 00:03:00|118281|118080|118283|118083|118288|118088|118278|118078|5
1636934590000|2021-11-15 00:03:10|118281|118070|118261|118050|118281|118073|118261|118050|8
1636934600000|2021-11-15 00:03:20|118247.5|118047.5|118263|118063|118272.5|118072.5|118247.5|118047.5|8
1636934610000|2021-11-15 00:03:30|118261|118060|118248|118048|118262.5|118062.5|118248|118048|8
1636934620000|2021-11-15 00:03:40|118245.5|118045.5|118253|118053|118253|118053|118242.5|118042.5|10
1636934630000|2021-11-15 00:03:50|118251|118050|118245.4|118045.4|118251|118050.4|118245.4|118045.4|4
1636934640000|2021-11-15 00:04:00|118240.8|118039|118241|118041|118244.9|118044.9|118237.5|118037.5|7
1636934650000|2021-11-15 00:04:10|118240.5|118040.5|118244.9|118044.9|118249.9|118049.9|118237.5|118037.5|6
1636934670000|2021-11-15 00:04:30|118249.4|118049.4|118247.4|118047.4|118249.4|118049.4|118244.4|118044.4|4
1636934680000|2021-11-15 00:04:40|118244.4|118044.4|118252.9|118052.9|118252.9|118052.9|118241.4|118041.4|5
1636934690000|2021-11-15 00:04:50|118247.9|118047.9|118247.9|118047.9|118247.9|118047.9|118247.9|118047.9|1
1636934700000|2021-11-15 00:05:00|118251.4|118051.4|118253.4|118053.4|118254.4|118054.4|118247.9|118047.9|4
1636934710000|2021-11-15 00:05:10|118247.9|118047.9|118242.4|118042.4|118248.4|118048.4|118242.4|118042.4|5
1636934720000|2021-11-15 00:05:20|118243.9|118043.9|118246.4|118046.4|118253.4|118053.4|118243.9|118043.9|5
1636934730000|2021-11-15 00:05:30|118253.4|118053.4|118241|118041|118253.4|118053.4|118231|118031|9
1636934740000|2021-11-15 00:05:40|118244.5|118044.5|118245.9|118045.9|118245.9|118045.9|118244.5|118044.5|2
1636934750000|2021-11-15 00:05:50|118250.9|118050.9|118237.5|118037.5|118250.9|118050.9|118237.5|118037.5|5
1636934760000|2021-11-15 00:06:00|118236|118035|118206|118006|118236|118035|118199.6|117999.6|13
1636934770000|2021-11-15 00:06:10|118205|118001.2|118196.1|117996.1|118205|118001.2|118196.1|117996.1|3
1636934780000|2021-11-15 00:06:20|118194.1|117994.1|118202.5|118002.5|118209.5|118009.5|118193.6|117993.6|9
1636934790000|2021-11-15 00:06:30|118210|118010|118218|118018|118218|118018|118210|118010|2
1636934800000|2021-11-15 00:06:40|118217.5|118017.5|118217.5|118017.5|118217.5|118017.5|118217|118017|3
1636934810000|2021-11-15 00:06:50|118217|118017|118225.4|118025.4|118225.4|118025.4|118217|118017|4
1636934820000|2021-11-15 00:07:00|118225.9|118025.9|118202.5|118002.5|118225.9|118025.9|118192.5|117992.5|7
1636934830000|2021-11-15 00:07:10|118205|118005|118208|118008|118208|118008|118205|118005|5
1636934840000|2021-11-15 00:07:20|118207.5|118007.5|118237.9|118037.9|118237.9|118037.9|118207.5|118007.5|10
1636934850000|2021-11-15 00:07:30|118237.4|118037.4|118236.9|118036.9|118237.4|118037.4|118236.9|118036.9|2
1636934860000|2021-11-15 00:07:40|118236.4|118036.4|118241.4|118041.4|118241.4|118041.4|118234|118032|6
1636934870000|2021-11-15 00:07:50|118244.4|118044.4|118242.9|118042.9|118244.4|118044.4|118241.4|118041.4|4
1636934880000|2021-11-15 00:08:00|118245.9|118045.9|118219.9|118019.9|118245.9|118045.9|118219.9|118019.9|8
1636934890000|2021-11-15 00:08:10|118222.3|118022.3|118222.3|118022.3|118224.3|118024.3|118215.5|118015.5|19
1636934900000|2021-11-15 00:08:20|118221.4|118021.4|118217.5|118017.5|118225.3|118025.3|118214.5|118014.5|15
1636934910000|2021-11-15 00:08:30|118221|118021|118201|118001|118221|118021|118197.5|117997.5|12
1636934920000|2021-11-15 00:08:40|118202.5|118002.5|118220|118020|118220|118020|118202.5|118002.5|7
1636934930000|2021-11-15 00:08:50|118220.5|118020.5|118245|118045|118245|118045|118220.5|118020.5|12
1636934940000|2021-11-15 00:09:00|118236.5|118036.5|118213.9|118013.9|118236.5|118036.5|118213.9|118013.9|3
1636934950000|2021-11-15 00:09:10|118210.4|118010.4|118210.4|118010.4|118213.9|118013.9|118210.4|118010.4|3
1636934970000|2021-11-15 00:09:30|118209.9|118009.9|118209.9|118009.9|118209.9|118009.9|118209.9|118009.9|1
1636934980000|2021-11-15 00:09:40|118206.9|118006.9|118207.4|118007.4|118207.4|118007.4|118203.9|118003.9|4
1636935000000|2021-11-15 00:10:00|118204.4|118004.4|118207.4|118007.4|118207.4|118007.4|118201.4|118001.4|3
1636935020000|2021-11-15 00:10:20|118192.4|117992.4|118178|117978|118192.4|117992.4|118177|117977|5
1636935030000|2021-11-15 00:10:30|118175|117975|118166.9|118066.9|118225.5|118075.3|118166.9|117974|13
1636935040000|2021-11-15 00:10:40|118174.5|118074.5|118186.9|118086.9|118195.3|118095.3|118174.5|118074.5|9
1636935050000|2021-11-15 00:10:50|118185.9|118085.9|118186.3|118086.3|118186.9|118086.9|118179.5|118079.5|7
1636935060000|2021-11-15 00:11:00|118183.3|118083.3|118187.3|118087.3|118187.3|118087.3|118168.9|118068.9|12
1636935070000|2021-11-15 00:11:10|118180.9|118080.9|118193.5|118093.5|118193.5|118093.5|118180.9|118080.9|8
1636935080000|2021-11-15 00:11:20|118201.5|118101.5|118193.5|118093.5|118205.3|118105.3|118193.5|118093.5|4
1636935090000|2021-11-15 00:11:30|118197|118097|118205.1|118105.1|118205.1|118105.1|118197|118097|3
1636935100000|2021-11-15 00:11:40|118206.1|118106.1|118213.5|118113.5|118215.3|118115.3|118203.5|118103.5|13
1636935110000|2021-11-15 00:11:50|118223.5|118123.5|118223.5|118123.5|118228.3|118128.3|118223.5|118123.5|3
1636935120000|2021-11-15 00:12:00|118232|118132|118233.5|118133.5|118233.5|118133.5|118232|118132|2
1636935130000|2021-11-15 00:12:10|118223.5|118123.5|118215.3|118115.3|118223.5|118123.5|118213.5|118113.5|3
1636935140000|2021-11-15 00:12:20|118211.5|118111.5|118208.3|118108.3|118213.5|118113.5|118199.9|118099.9|5
1636935150000|2021-11-15 00:12:30|118203.5|118103.5|118213.5|118113.5|118216.9|118116.9|118203.5|118103.5|13
1636935160000|2021-11-15 00:12:40|118214|118114|118197|118097|118214|118114|118196.9|118096.9|7
1636935170000|2021-11-15 00:12:50|118205.2|118105.2|118205.2|118105.2|118205.2|118105.2|118196.5|118096.5|8
1636935180000|2021-11-15 00:13:00|118201.5|118101.5|118203.5|118103.5|118214.2|118114.2|118201.5|118101.5|5
1636935190000|2021-11-15 00:13:10|118204|118104|118215.2|118115.2|118216|118116|118204|118104|10
1636935200000|2021-11-15 00:13:20|118211.5|118111.5|118213.5|118113.5|118220.5|118120.5|118211.5|118111.5|8
1636935210000|2021-11-15 00:13:30|118214.2|118114.2|118213.5|118113.5|118215.3|118115.3|118211.5|118111.5|8
1636935220000|2021-11-15 00:13:40|118214.2|118114.2|118214.7|118114.7|118214.7|118114.7|118214.2|118114.2|4
1636935230000|2021-11-15 00:13:50|118213.1|118113.1|118214.7|118114.7|118214.7|118114.7|118213.1|118113.1|2
1636935240000|2021-11-15 00:14:00|118203.5|118103.5|118214.2|118114.2|118214.2|118114.2|118191.5|118091.5|13
1636935250000|2021-11-15 00:14:10|118206|118106|118216.4|118116.4|118224.2|118124.2|118206|118106|14
1636935260000|2021-11-15 00:14:20|118222.7|118122.7|118234.2|118134.2|118234.2|118134.2|118222.7|118122.7|5
1636935270000|2021-11-15 00:14:30|118227.9|118127.9|118227.9|118127.9|118227.9|118127.9|118227.9|118127.9|1
1636935280000|2021-11-15 00:14:40|118228.4|118128.4|118244.5|118144.5|118253.2|118153.2|118228.4|118128.4|8
1636935290000|2021-11-15 00:14:50|118243.5|118143.5|118275.3|118175.3|118275.3|118175.3|118243.5|118143.5|20
1636935300000|2021-11-15 00:15:00|118274.5|118174.5|118260.1|118160.1|118280.1|118180.1|118260.1|118160.1|18
1636935310000|2021-11-15 00:15:10|118257.5|118157.5|118255|118155|118257.5|118157.5|118255|118155|3
1636935320000|2021-11-15 00:15:20|118254.5|118154.5|118250.1|118150.1|118254.5|118154.5|118244|118144|6
1636935330000|2021-11-15 00:15:30|118254|118154|118260.1|118160.1|118266.1|118166.1|118254|118154|8
1636935340000|2021-11-15 00:15:40|118263.1|118163.1|118273.2|118173.2|118274|118174|118260.1|118160.1|12
1636935350000|2021-11-15 00:15:50|118268.4|118168.4|118256.1|118156.1|118273.2|118173.2|118255|118155|18
1636935360000|2021-11-15 00:16:00|118255|118155|118268.9|118168.9|118273.2|118173.2|118253.7|118153.7|24
1636935370000|2021-11-15 00:16:10|118272.7|118172.7|118287.9|118187.9|118293.7|118193.7|118268.9|118168.9|13
1636935380000|2021-11-15 00:16:20|118290.5|118190.5|118280.1|118180.1|118293.2|118193.2|118280.1|118180.1|13
1636935400000|2021-11-15 00:16:40|118281.5|118181.5|118280.1|118180.1|118281.5|118181.5|118280.1|118180.1|2
1636935410000|2021-11-15 00:16:50|118275.5|118175.5|118260.1|118160.1|118275.5|118175.5|118260.1|118160.1|4
1636935420000|2021-11-15 00:17:00|118261.5|118161.5|118260.1|118160.1|118261.5|118161.5|118256.5|118156.5|8
1636935430000|2021-11-15 00:17:10|118258.5|118158.5|118260.1|118160.1|118260.5|118160.5|118240.1|118140.1|14
1636935440000|2021-11-15 00:17:20|118256.1|118156.1|118240.1|118140.1|118256.1|118156.1|118240.1|118140.1|10
1636935450000|2021-11-15 00:17:30|118239.5|118139.5|118240.1|118140.1|118250.1|118150.1|118239.5|118139.5|11
1636935460000|2021-11-15 00:17:40|118248.1|118148.1|118253.5|118153.5|118253.5|118153.5|118248.1|118148.1|4
1636935470000|2021-11-15 00:17:50|118259.5|118159.5|118260.5|118160.5|118267.1|118167.1|118259.5|118159.5|14
1636935480000|2021-11-15 00:18:00|118262.5|118162.5|118260.5|118160.5|118262.5|118162.5|118257.1|118157.1|4
1636935490000|2021-11-15 00:18:10|118267.1|118167.1|118260.1|118160.1|118273.5|118173.5|118260.1|118160.1|7
1636935500000|2021-11-15 00:18:20|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1636935510000|2021-11-15 00:18:30|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|118260.1|118160.1|1
1636935520000|2021-11-15 00:18:40|118261|118161|118274|118174|118274|118174|118260.1|118160.1|4
1636935530000|2021-11-15 00:18:50|118279|118179|118280.1|118180.1|118281.5|118181.5|118279|118179|4
1636935540000|2021-11-15 00:19:00|118287.5|118187.5|118296.5|118196.5|118297.1|118197.1|118287.5|118187.5|4
1636935550000|2021-11-15 00:19:10|118296.1|118196.1|118305|118205|118306.5|118206.5|118296.1|118196.1|6
1636935570000|2021-11-15 00:19:30|118306.5|118206.5|118310.1|118210.1|118312.5|118212.5|118306.5|118206.5|4
1636935580000|2021-11-15 00:19:40|118317.1|118217.1|118320.1|118220.1|118320.1|118220.1|118317.1|118217.1|2
1636935590000|2021-11-15 00:19:50|118324.5|118224.5|118342.5|118242.5|118342.5|118242.5|118324.5|118224.5|6
1636935600000|2021-11-15 00:20:00|118340|118240|118340.1|118240.1|118344.5|118244.5|118320.1|118220.1|12
1636935610000|2021-11-15 00:20:10|118337.1|118237.1|118340.1|118240.1|118345.1|118245.1|118334|118234|9
1636935620000|2021-11-15 00:20:20|118345.5|118245.5|118354.5|118254.5|118358.8|118258.8|118345.5|118245.5|8
1636935630000|2021-11-15 00:20:30|118359.1|118259.1|118369.1|118269.1|118369.1|118269.1|118355|118255|12
1636935640000|2021-11-15 00:20:40|118375|118275|118376.1|118276.1|118379.5|118279.5|118374.1|118274.1|13
1636935650000|2021-11-15 00:20:50|118375|118275|118374.5|118274.5|118379.1|118279.1|118373.4|118273.4|11
1636935660000|2021-11-15 00:21:00|118364.5|118264.5|118374.1|118274.1|118375|118275|118364.5|118264.5|15
1636935670000|2021-11-15 00:21:10|118374.5|118274.5|118379.9|118279.9|118379.9|118279.9|118374.5|118274.5|9
1636935680000|2021-11-15 00:21:20|118379.1|118279.1|118412.3|118312.3|118412.3|118312.3|118379.1|118279.1|10
1636935690000|2021-11-15 00:21:30|118414.5|118314.5|118390.7|118290.7|118414.5|118314.5|118390.7|118290.7|14
1636935700000|2021-11-15 00:21:40|118387.4|118287.4|118389.2|118289.2|118401.2|118301.2|118383.5|118283.5|20
1636935710000|2021-11-15 00:21:50|118388.1|118288.1|118364.4|118264.4|118389.2|118289.2|118364.4|118264.4|13
1636935720000|2021-11-15 00:22:00|118369.2|118269.2|118351.2|118251.2|118371.1|118271.1|118347.5|118247.5|20
1636935730000|2021-11-15 00:22:10|118352.3|118252.3|118354.4|118254.4|118361.7|118261.7|118352.2|118252.2|13
1636935740000|2021-11-15 00:22:20|118350.5|118250.5|118369.7|118269.7|118370.2|118270.2|118348.9|118248.9|20
1636935750000|2021-11-15 00:22:30|118370.2|118270.2|118349.7|118249.7|118370.2|118270.2|118344.1|118244.1|13
1636935760000|2021-11-15 00:22:40|118344.1|118244.1|118345.5|118245.5|118345.5|118245.5|118344.1|118244.1|2
1636935770000|2021-11-15 00:22:50|118343.5|118243.5|118331.7|118231.7|118350.2|118250.2|118324.5|118224.5|13
1636935780000|2021-11-15 00:23:00|118324.4|118224.4|118329.7|118229.7|118333|118233|118317.9|118217.9|17
1636935790000|2021-11-15 00:23:10|118323.4|118223.4|118314.1|118214.1|118327.7|118227.7|118314.1|118214.1|8
1636935800000|2021-11-15 00:23:20|118317|118217|118328.2|118228.2|118328.2|118228.2|118312|118212|24
1636935810000|2021-11-15 00:23:30|118323|118223|118313.5|118213.5|118327.5|118227.5|118313.5|118213.5|11
1636935820000|2021-11-15 00:23:40|118314|118214|118308.5|118208.5|118323.1|118223.1|118308.5|118208.5|9
1636935830000|2021-11-15 00:23:50|118305.5|118205.5|118299|118199|118307.1|118207.1|118299|118199|4
1636935840000|2021-11-15 00:24:00|118295|118195|118288.5|118188.5|118303.1|118203.1|118285|118185|11
1636935850000|2021-11-15 00:24:10|118292.5|118192.5|118270.1|118170.1|118293.5|118193.5|118270.1|118170.1|15
1636935860000|2021-11-15 00:24:20|118271.5|118171.5|118293.1|118193.1|118293.1|118193.1|118271.5|118171.5|11
1636935870000|2021-11-15 00:24:30|118303.1|118203.1|118300.1|118200.1|118303.1|118203.1|118291.5|118191.5|9
1636935880000|2021-11-15 00:24:40|118303.5|118203.5|118310.1|118210.1|118310.1|118210.1|118303.5|118203.5|6
1636935890000|2021-11-15 00:24:50|118313.1|118213.1|118320.1|118220.1|118320.1|118220.1|118313.1|118213.1|3
1636935900000|2021-11-15 00:25:00|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118309.5|118209.5|3
1636935910000|2021-11-15 00:25:10|118303.1|118203.1|118310.1|118210.1|118310.1|118210.1|118300.1|118200.1|10
1636935920000|2021-11-15 00:25:20|118309.5|118209.5|118310.1|118210.1|118310.1|118210.1|118309.5|118209.5|2
1636935930000|2021-11-15 00:25:30|118307.1|118207.1|118304.1|118204.1|118307.1|118207.1|118304.1|118204.1|2
1636935940000|2021-11-15 00:25:40|118304.5|118204.5|118304.1|118204.1|118304.5|118204.5|118304.1|118204.1|4
1636935950000|2021-11-15 00:25:50|118304.5|118204.5|118314.1|118214.1|118320.1|118220.1|118304.1|118204.1|8
1636935970000|2021-11-15 00:26:10|118305.5|118205.5|118306.5|118206.5|118309.5|118209.5|118300.1|118200.1|14
1636935980000|2021-11-15 00:26:20|118304.5|118204.5|118310.1|118210.1|118310.1|118210.1|118304.5|118204.5|4
1636936000000|2021-11-15 00:26:40|118313.1|118213.1|118310.1|118210.1|118320.1|118220.1|118310.1|118210.1|5
1636936010000|2021-11-15 00:26:50|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|1
1636936020000|2021-11-15 00:27:00|118310.1|118210.1|118320.1|118220.1|118320.1|118220.1|118310.1|118210.1|4
1636936030000|2021-11-15 00:27:10|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118310.1|118210.1|5
1636936040000|2021-11-15 00:27:20|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|118315|118215|5
1636936060000|2021-11-15 00:27:40|118317|118217|118310.1|118210.1|118317|118217|118304.5|118204.5|5
1636936070000|2021-11-15 00:27:50|118316|118216|118316.5|118216.5|118320.1|118220.1|118310.1|118210.1|8
1636936080000|2021-11-15 00:28:00|118317|118217|118320.1|118220.1|118320.1|118220.1|118317|118217|3
1636936110000|2021-11-15 00:28:30|118314.5|118214.5|118320.1|118220.1|118320.1|118220.1|118314.5|118214.5|2
1636936120000|2021-11-15 00:28:40|118316.5|118216.5|118320|118220|118327.1|118227.1|118315|118215|14
1636936130000|2021-11-15 00:28:50|118322.5|118222.5|118335|118235|118335|118235|118322.5|118222.5|7
1636936140000|2021-11-15 00:29:00|118346.5|118246.5|118346.5|118246.5|118350|118250|118341.1|118241.1|11
1636936150000|2021-11-15 00:29:10|118350|118250|118363.5|118263.5|118363.5|118263.5|118350|118250|5
1636936160000|2021-11-15 00:29:20|118369.3|118269.3|118350.5|118250.5|118369.3|118269.3|118350.5|118250.5|5
1636936190000|2021-11-15 00:29:50|118346.5|118246.5|118360|118260|118360|118260|118345|118245|6
1636936200000|2021-11-15 00:30:00|118355|118255|118361.1|118261.1|118361.1|118261.1|118350.5|118250.5|8
1636936210000|2021-11-15 00:30:10|118362.5|118262.5|118361.1|118261.1|118362.5|118262.5|118361.1|118261.1|2
1636936220000|2021-11-15 00:30:20|118370|118270|118382.7|118282.7|118382.7|118282.7|118370|118270|6
1636936230000|2021-11-15 00:30:30|118377.2|118277.2|118377.2|118277.2|118377.2|118277.2|118377.2|118277.2|1
1636936240000|2021-11-15 00:30:40|118376.7|118276.7|118356|118256|118376.7|118276.7|118356|118256|9
1636936250000|2021-11-15 00:30:50|118355|118255|118347.3|118247.3|118366.8|118266.8|118346.8|118246.8|13
1636936260000|2021-11-15 00:31:00|118346.8|118246.8|118347.3|118247.3|118347.3|118247.3|118346.8|118246.8|2
1636936270000|2021-11-15 00:31:10|118354|118254|118345|118245|118354|118254|118344.1|118244.1|6
1636936290000|2021-11-15 00:31:30|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|118344.6|118244.6|1
1636936300000|2021-11-15 00:31:40|118339.1|118239.1|118328.5|118228.5|118339.1|118239.1|118328.5|118228.5|3
1636936310000|2021-11-15 00:31:50|118327.5|118227.5|118326.1|118226.1|118327.5|118227.5|118325|118225|7
1636936320000|2021-11-15 00:32:00|118326.5|118226.5|118326.5|118226.5|118333.1|118233.1|118326.5|118226.5|8
1636936330000|2021-11-15 00:32:10|118327|118227|118326.5|118226.5|118328.5|118228.5|118326.5|118226.5|8
1636936340000|2021-11-15 00:32:20|118326|118226|118314.1|118214.1|118326|118226|118311.5|118211.5|10
1636936350000|2021-11-15 00:32:30|118314.6|118214.6|118327.7|118227.7|118329.5|118229.5|118314.6|118214.6|16
1636936360000|2021-11-15 00:32:40|118327|118227|118330|118230|118330|118230|118319.4|118219.4|17
1636936370000|2021-11-15 00:32:50|118329.2|118229.2|118330|118230|118330|118230|118329|118229|5
1636936380000|2021-11-15 00:33:00|118329.2|118229.2|118333.9|118233.9|118334.4|118234.4|118328.7|118228.7|13
1636936390000|2021-11-15 00:33:10|118333.4|118233.4|118345|118245|118346.5|118246.5|118328.4|118228.4|9
1636936400000|2021-11-15 00:33:20|118356.1|118256.1|118354.1|118254.1|118364.1|118264.1|118354.1|118254.1|16
1636936410000|2021-11-15 00:33:30|118351|118251|118351.5|118251.5|118358.5|118258.5|118351|118251|19
1636936420000|2021-11-15 00:33:40|118352|118252|118352|118252|118357.7|118257.7|118350.4|118250.4|12
1636936430000|2021-11-15 00:33:50|118352.4|118252.4|118349|118249|118352.4|118252.4|118348|118248|6
1636936440000|2021-11-15 00:34:00|118351|118251|118353|118253|118353.5|118253.5|118345|118245|15
1636936450000|2021-11-15 00:34:10|118353.5|118253.5|118355.5|118255.5|118360|118260|118353.5|118253.5|13
1636936460000|2021-11-15 00:34:20|118354.5|118254.5|118351|118251|118356.5|118256.5|118351|118251|8
1636936470000|2021-11-15 00:34:30|118349.5|118249.5|118332|118232|118349.5|118249.5|118332|118232|11
1636936480000|2021-11-15 00:34:40|118333|118233|118331|118231|118336|118236|118331|118231|9
1636936490000|2021-11-15 00:34:50|118330.5|118230.5|118330|118230|118330.5|118230.5|118329.5|118229.5|4
1636936500000|2021-11-15 00:35:00|118329.5|118229.5|118314|118214|118329.5|118229.5|118314|118214|9
1636936510000|2021-11-15 00:35:10|118313.5|118213.5|118318.5|118218.5|118319|118219|118313|118213|11
1636936520000|2021-11-15 00:35:20|118318|118218|118312|118212|118318|118218|118312|118212|12
1636936530000|2021-11-15 00:35:30|118313|118213|118311.5|118211.5|118317|118217|118311.5|118211.5|9
1636936540000|2021-11-15 00:35:40|118312|118212|118311|118211|118312.5|118212.5|118299|118199|17
1636936550000|2021-11-15 00:35:50|118312|118212|118311.5|118211.5|118312|118212|118311.5|118211.5|2
1636936570000|2021-11-15 00:36:10|118312|118212|118311|118211|118314|118214|118307.5|118207.5|12
1636936580000|2021-11-15 00:36:20|118311.5|118211.5|118314|118214|118314|118214|118311.5|118211.5|5
1636936590000|2021-11-15 00:36:30|118313|118213|118307.5|118207.5|118313|118213|118307.5|118207.5|3
1636936600000|2021-11-15 00:36:40|118307|118207|118301.5|118201.5|118307|118207|118296|118196|5
1636936610000|2021-11-15 00:36:50|118302|118202|118310.5|118210.5|118312.5|118212.5|118302|118202|15
1636936620000|2021-11-15 00:37:00|118309|118209|118312|118212|118312|118212|118309|118209|3
1636936630000|2021-11-15 00:37:10|118313|118213|118308.5|118208.5|118316|118216|118308.5|118208.5|8
1636936640000|2021-11-15 00:37:20|118308|118208|118309|118209|118309|118209|118308|118208|7
1636936650000|2021-11-15 00:37:30|118308|118208|118306.5|118206.5|118308|118208|118306.5|118206.5|4
1636936660000|2021-11-15 00:37:40|118307|118207|118309.5|118209.5|118309.5|118209.5|118305.5|118205.5|13
1636936670000|2021-11-15 00:37:50|118308.5|118208.5|118301|118201|118308.5|118208.5|118301|118201|4
1636936680000|2021-11-15 00:38:00|118301.5|118201.5|118299|118199|118301.5|118201.5|118294.5|118194.5|10
1636936690000|2021-11-15 00:38:10|118298|118198|118292|118192|118298|118198|118292|118192|4
1636936700000|2021-11-15 00:38:20|118291.5|118191.5|118280|118180|118291.5|118191.5|118279|118179|9
1636936710000|2021-11-15 00:38:30|118279.5|118179.5|118290|118190|118290|118190|118272|118172|19
1636936720000|2021-11-15 00:38:40|118289.5|118189.5|118295|118195|118295|118195|118289.5|118189.5|3
1636936730000|2021-11-15 00:38:50|118297.5|118197.5|118303.2|118203.2|118307.5|118207.5|118297.5|118197.5|5
1636936740000|2021-11-15 00:39:00|118300.5|118200.5|118289.5|118189.5|118300.5|118200.5|118289.5|118189.5|4
1636936750000|2021-11-15 00:39:10|118290|118190|118290|118190|118290|118190|118290|118190|1
1636936760000|2021-11-15 00:39:20|118290.5|118190.5|118287.5|118187.5|118290.5|118190.5|118287.5|118187.5|8
1636936770000|2021-11-15 00:39:30|118288|118188|118289|118189|118290|118190|118282|118182|8
1636936780000|2021-11-15 00:39:40|118298|118198|118300|118200|118300|118200|118298|118198|4
1636936790000|2021-11-15 00:39:50|118300.5|118200.5|118300|118200|118300.5|118200.5|118300|118200|2
1636936800000|2021-11-15 00:40:00|118298.5|118198.5|118289.5|118189.5|118298.5|118198.5|118289.5|118189.5|4
1636936810000|2021-11-15 00:40:10|118288|118188|118288.5|118188.5|118288.5|118188.5|118284.5|118184.5|4
1636936820000|2021-11-15 00:40:20|118290.5|118190.5|118299.5|118199.5|118299.5|118199.5|118290.5|118190.5|5
1636936830000|2021-11-15 00:40:30|118300.5|118200.5|118309.5|118209.5|118312.5|118212.5|118300.5|118200.5|7
1636936840000|2021-11-15 00:40:40|118309|118209|118309.5|118209.5|118309.5|118209.5|118308.5|118208.5|4
1636936850000|2021-11-15 00:40:50|118309|118209|118308.5|118208.5|118309.5|118209.5|118304.5|118204.5|9
1636936860000|2021-11-15 00:41:00|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|1
1636936870000|2021-11-15 00:41:10|118307|118207|118306.5|118206.5|118307|118207|118303|118203|13
1636936880000|2021-11-15 00:41:20|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|1
1636936890000|2021-11-15 00:41:30|118305|118205|118314.5|118214.5|118314.5|118214.5|118305|118205|4
1636936900000|2021-11-15 00:41:40|118315|118215|118319|118219|118325.5|118225.5|118315|118215|14
1636936910000|2021-11-15 00:41:50|118317|118217|118311.2|118211.2|118317|118217|118311|118211|5
1636936920000|2021-11-15 00:42:00|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118311.5|118211.5|3
1636936940000|2021-11-15 00:42:20|118305.5|118205.5|118303|118203|118306|118206|118302.5|118202.5|6
1636936950000|2021-11-15 00:42:30|118300.2|118200.2|118291|118191|118300.2|118200.2|118289|118189|6
1636936960000|2021-11-15 00:42:40|118290.7|118190.7|118280.2|118180.2|118290.7|118190.7|118278.5|118178.5|5
1636936970000|2021-11-15 00:42:50|118275|118175|118277.5|118177.5|118277.5|118177.5|118271.5|118171.5|5
1636936980000|2021-11-15 00:43:00|118278|118178|118282.5|118182.5|118283.5|118183.5|118268.5|118168.5|16
1636936990000|2021-11-15 00:43:10|118285.4|118185.4|118298.2|118198.2|118302.5|118202.5|118285.4|118185.4|8
1636937000000|2021-11-15 00:43:20|118298|118198|118297|118197|118298|118198|118294.4|118194.4|8
1636937010000|2021-11-15 00:43:30|118297.2|118197.2|118297.5|118197.5|118297.5|118197.5|118290.5|118190.5|12
1636937020000|2021-11-15 00:43:40|118297.2|118197.2|118297.5|118197.5|118298.1|118198.1|118297.2|118197.2|4
1636937030000|2021-11-15 00:43:50|118297.2|118197.2|118278.2|118178.2|118297.2|118197.2|118278.2|118178.2|11
1636937040000|2021-11-15 00:44:00|118277.5|118177.5|118275.5|118175.5|118277.5|118177.5|118273.6|118173.6|8
1636937050000|2021-11-15 00:44:10|118274|118174|118270.1|118170.1|118278.1|118178.1|118267.7|118167.7|25
1636937060000|2021-11-15 00:44:20|118268.7|118168.7|118275.5|118175.5|118275.5|118175.5|118257.7|118157.7|13
1636937070000|2021-11-15 00:44:30|118276|118176|118279.5|118179.5|118282.1|118182.1|118276|118176|9
1636937080000|2021-11-15 00:44:40|118280.5|118180.5|118277.7|118177.7|118281.1|118181.1|118277.2|118177.2|11
1636937090000|2021-11-15 00:44:50|118277.2|118177.2|118278.2|118178.2|118281.1|118181.1|118277|118177|6
1636937100000|2021-11-15 00:45:00|118277.2|118177.2|118293.5|118193.5|118297|118197|118277.2|118177.2|17
1636937110000|2021-11-15 00:45:10|118290.5|118190.5|118276.5|118176.5|118290.5|118190.5|118276.5|118176.5|16
1636937120000|2021-11-15 00:45:20|118274.5|118174.5|118276.5|118176.5|118276.5|118176.5|118274|118174|3
1636937130000|2021-11-15 00:45:30|118272.1|118172.1|118278.7|118178.7|118278.7|118178.7|118272.1|118172.1|8
1636937140000|2021-11-15 00:45:40|118275|118175|118269.2|118169.2|118275.5|118175.5|118268.5|118168.5|16
1636937150000|2021-11-15 00:45:50|118264.1|118164.1|118256|118156|118264.1|118164.1|118256|118156|6
1636937160000|2021-11-15 00:46:00|118252.5|118152.5|118250.5|118150.5|118260|118160|118250.5|118150.5|12
1636937170000|2021-11-15 00:46:10|118247.5|118147.5|118259.5|118159.5|118261.5|118161.5|118245.5|118145.5|13
1636937180000|2021-11-15 00:46:20|118260|118160|118263.5|118163.5|118269.5|118169.5|118257.4|118157.4|14
1636937190000|2021-11-15 00:46:30|118270.5|118170.5|118261.5|118161.5|118270.5|118170.5|118259.4|118159.4|7
1636937200000|2021-11-15 00:46:40|118264.1|118164.1|118268.5|118168.5|118270.5|118170.5|118264.1|118164.1|9
1636937210000|2021-11-15 00:46:50|118269.5|118169.5|118254|118154|118271|118171|118254|118154|13
1636937220000|2021-11-15 00:47:00|118255.1|118155.1|118268.5|118168.5|118268.5|118168.5|118253.9|118153.9|17
1636937230000|2021-11-15 00:47:10|118268|118168|118276.4|118176.4|118276.6|118176.6|118268|118168|15
1636937240000|2021-11-15 00:47:20|118277.4|118177.4|118268.5|118168.5|118277.4|118177.4|118268.5|118168.5|9
1636937250000|2021-11-15 00:47:30|118267.5|118167.5|118269|118169|118269|118169|118258.5|118158.5|8
1636937260000|2021-11-15 00:47:40|118262.9|118162.9|118257|118157|118268.7|118168.7|118257|118157|16
1636937270000|2021-11-15 00:47:50|118256.5|118156.5|118256.4|118156.4|118263.1|118163.1|118253.5|118153.5|20
1636937280000|2021-11-15 00:48:00|118256.6|118156.6|118254|118154|118256.6|118156.6|118254|118154|4
1636937290000|2021-11-15 00:48:10|118253.5|118153.5|118255|118155|118255.1|118155.1|118253.5|118153.5|3
1636937300000|2021-11-15 00:48:20|118254|118154|118256.4|118156.4|118257.5|118157.5|118253.5|118153.5|11
1636937310000|2021-11-15 00:48:30|118258|118158|118268.2|118168.2|118268.2|118168.2|118258|118158|6
1636937320000|2021-11-15 00:48:40|118268|118168|118270.5|118170.5|118270.5|118170.5|118268|118168|4
1636937330000|2021-11-15 00:48:50|118280.1|118180.1|118283.5|118183.5|118288.5|118188.5|118280.1|118180.1|9
1636937370000|2021-11-15 00:49:30|118273.9|118173.9|118274.9|118174.9|118274.9|118174.9|118270|118170|7
1636937380000|2021-11-15 00:49:40|118275.5|118175.5|118270.5|118170.5|118275.5|118175.5|118270|118170|5
1636937390000|2021-11-15 00:49:50|118270.7|118170.7|118269.8|118169.8|118270.7|118170.7|118269.8|118169.8|4
1636937400000|2021-11-15 00:50:00|118269.5|118169.5|118270.2|118170.2|118270.2|118170.2|118269.5|118169.5|5
1636937410000|2021-11-15 00:50:10|118270.5|118170.5|118276.5|118176.5|118276.5|118176.5|118269.5|118169.5|11
1636937420000|2021-11-15 00:50:20|118278.5|118178.5|118289.7|118189.7|118291|118191|118278.4|118178.4|12
1636937440000|2021-11-15 00:50:40|118288.9|118188.9|118290.2|118190.2|118290.2|118190.2|118288.9|118188.9|3
1636937450000|2021-11-15 00:50:50|118289.7|118189.7|118280.7|118180.7|118289.7|118189.7|118280.7|118180.7|3
1636937460000|2021-11-15 00:51:00|118280.2|118180.2|118280.7|118180.7|118280.7|118180.7|118274.5|118174.5|11
1636937470000|2021-11-15 00:51:10|118281.5|118181.5|118289|118189|118289|118189|118281.5|118181.5|3
1636937480000|2021-11-15 00:51:20|118289.5|118189.5|118278|118178|118289.5|118189.5|118275.1|118175.1|12
1636937490000|2021-11-15 00:51:30|118273.5|118173.5|118274.1|118174.1|118277.8|118177.8|118270.5|118170.5|10
1636937500000|2021-11-15 00:51:40|118275|118175|118268|118168|118275|118175|118268|118168|7
1636937510000|2021-11-15 00:51:50|118259.5|118159.5|118258|118158|118259.5|118159.5|118258|118158|3
1636937520000|2021-11-15 00:52:00|118259.5|118159.5|118256.6|118156.6|118259.5|118159.5|118255|118155|8
1636937530000|2021-11-15 00:52:10|118256.1|118156.1|118256.1|118156.1|118257.2|118157.2|118256.1|118156.1|3
1636937540000|2021-11-15 00:52:20|118257.5|118157.5|118258.5|118158.5|118258.5|118158.5|118257.5|118157.5|3
1636937550000|2021-11-15 00:52:30|118259|118159|118254|118154|118259|118159|118254|118154|4
1636937560000|2021-11-15 00:52:40|118263.5|118163.5|118269.8|118169.8|118270.5|118170.5|118263.5|118163.5|11
1636937580000|2021-11-15 00:53:00|118269.5|118169.5|118270|118170|118270.5|118170.5|118264|118164|9
1636937590000|2021-11-15 00:53:10|118264|118164|118271.5|118171.5|118276.1|118176.1|118264|118164|15
1636937600000|2021-11-15 00:53:20|118270.2|118170.2|118270|118170|118276|118176|118270|118170|12
1636937630000|2021-11-15 00:53:50|118271.2|118171.2|118272|118172|118272|118172|118271.2|118171.2|2
1636937640000|2021-11-15 00:54:00|118272.5|118172.5|118279.1|118179.1|118289.5|118189.5|118272.5|118172.5|15
1636937650000|2021-11-15 00:54:10|118279.5|118179.5|118260|118160|118279.5|118179.5|118259.5|118159.5|14
1636937660000|2021-11-15 00:54:20|118260.2|118160.2|118269.5|118169.5|118269.5|118169.5|118260.2|118160.2|8
1636937670000|2021-11-15 00:54:30|118269.8|118169.8|118264.1|118164.1|118269.8|118169.8|118264.1|118164.1|6
1636937680000|2021-11-15 00:54:40|118264.5|118164.5|118269.8|118169.8|118269.8|118169.8|118264.1|118164.1|10
1636937690000|2021-11-15 00:54:50|118265.5|118165.5|118259.8|118159.8|118265.5|118165.5|118259.8|118159.8|4
1636937700000|2021-11-15 00:55:00|118259.5|118159.5|118254.1|118154.1|118259.8|118159.8|118254.1|118154.1|13
1636937710000|2021-11-15 00:55:10|118256.9|118156.9|118259.1|118159.1|118259.1|118159.1|118256.9|118156.9|2
1636937720000|2021-11-15 00:55:20|118259.3|118159.3|118259.1|118159.1|118259.3|118159.3|118255.5|118155.5|4
1636937730000|2021-11-15 00:55:30|118259.3|118159.3|118264.1|118164.1|118267|118167|118259.3|118159.3|5
1636937740000|2021-11-15 00:55:40|118262.6|118162.6|118254.1|118154.1|118262.6|118162.6|118254.1|118154.1|3
1636937750000|2021-11-15 00:55:50|118254.5|118154.5|118254.1|118154.1|118254.5|118154.5|118254.1|118154.1|2
1636937760000|2021-11-15 00:56:00|118254|118154|118254|118154|118254|118154|118254|118154|1
1636937770000|2021-11-15 00:56:10|118243|118143|118234.5|118134.5|118244|118144|118232.5|118132.5|11
1636937780000|2021-11-15 00:56:20|118234|118134|118229.5|118129.5|118234|118134|118220.5|118120.5|19
1636937790000|2021-11-15 00:56:30|118230|118130|118229.5|118129.5|118230|118130|118227.6|118127.6|8
1636937800000|2021-11-15 00:56:40|118226.1|118126.1|118219.3|118119.3|118226.1|118126.1|118218.8|118118.8|14
1636937810000|2021-11-15 00:56:50|118219.8|118119.8|118218.3|118118.3|118229.3|118129.3|118217.1|118117.1|25
1636937820000|2021-11-15 00:57:00|118215.4|118115.4|118220|118120|118227.1|118127.1|118215.4|118115.4|15
1636937830000|2021-11-15 00:57:10|118220.2|118120.2|118220.2|118120.2|118227.1|118127.1|118220|118120|17
1636937840000|2021-11-15 00:57:20|118220.7|118120.7|118220|118120|118221.1|118121.1|118220|118120|4
1636937850000|2021-11-15 00:57:30|118213.5|118113.5|118210.1|118110.1|118213.5|118113.5|118210.1|118110.1|4
1636937860000|2021-11-15 00:57:40|118207.1|118107.1|118205.5|118105.5|118207.1|118107.1|118200.1|118100.1|5
1636937870000|2021-11-15 00:57:50|118206.1|118106.1|118214.5|118114.5|118214.5|118114.5|118205.5|118105.5|5
1636937880000|2021-11-15 00:58:00|118216.1|118116.1|118212.1|118112.1|118216.1|118116.1|118212.1|118112.1|8
1636937890000|2021-11-15 00:58:10|118213.5|118113.5|118212|118112|118213.5|118113.5|118212|118112|6
1636937900000|2021-11-15 00:58:20|118212.1|118112.1|118214.5|118114.5|118215|118115|118212.1|118112.1|5
1636937910000|2021-11-15 00:58:30|118215|118115|118215|118115|118216.5|118116.5|118214.5|118114.5|5
1636937920000|2021-11-15 00:58:40|118212.5|118112.5|118223.5|118123.5|118224.1|118124.1|118212.1|118112.1|13
1636937930000|2021-11-15 00:58:50|118222.1|118122.1|118213.5|118113.5|118222.1|118122.1|118212.1|118112.1|5
1636937940000|2021-11-15 00:59:00|118208.9|118108.9|118197.7|118097.7|118209.5|118109.5|118197.1|118097.1|21
1636937950000|2021-11-15 00:59:10|118197.2|118097.2|118187.7|118087.7|118197.2|118097.2|118187.7|118087.7|11
1636937960000|2021-11-15 00:59:20|118188.7|118088.7|118193.5|118093.5|118194.5|118094.5|118188.7|118088.7|5
1636937970000|2021-11-15 00:59:30|118194.5|118094.5|118195.1|118095.1|118195.1|118095.1|118193.5|118093.5|3
1636937980000|2021-11-15 00:59:40|118194.5|118094.5|118203.2|118103.2|118203.2|118103.2|118192.2|118092.2|14
1636937990000|2021-11-15 00:59:50|118202.7|118102.7|118202.2|118102.2|118203.2|118103.2|118202.2|118102.2|4
1636938000000|2021-11-15 01:00:00|118202.7|118102.7|118206.9|118106.9|118214.5|118114.5|118201.4|118101.4|20
1636938010000|2021-11-15 01:00:10|118207.2|118107.2|118213.3|118113.3|118213.3|118113.3|118202.6|118102.6|15
1636938020000|2021-11-15 01:00:20|118214.3|118114.3|118236.4|118136.4|118236.4|118136.4|118214.3|118114.3|9
1636938030000|2021-11-15 01:00:30|118237.4|118137.4|118235.2|118135.2|118240.2|118140.2|118235.2|118135.2|11
1636938040000|2021-11-15 01:00:40|118238.2|118138.2|118225.7|118125.7|118238.4|118138.4|118225.7|118125.7|10
1636938050000|2021-11-15 01:00:50|118224.9|118124.9|118219.9|118119.9|118227.9|118127.9|118219.7|118119.7|8
1636938060000|2021-11-15 01:01:00|118219.7|118119.7|118211|118111|118219.7|118119.7|118211|118111|15
1636938070000|2021-11-15 01:01:10|118211.4|118111.4|118211.9|118111.9|118211.9|118111.9|118210.2|118110.2|11
1636938080000|2021-11-15 01:01:20|118212.2|118112.2|118211.9|118111.9|118212.2|118112.2|118210.7|118110.7|9
1636938090000|2021-11-15 01:01:30|118212|118112|118211.5|118111.5|118212|118112|118210.4|118110.4|9
1636938100000|2021-11-15 01:01:40|118211.9|118111.9|118211.5|118111.5|118213.2|118113.2|118211.5|118111.5|6
1636938110000|2021-11-15 01:01:50|118210.4|118110.4|118212|118112|118212.4|118112.4|118210.4|118110.4|8
1636938120000|2021-11-15 01:02:00|118209.9|118109.9|118211|118111|118211|118111|118209.9|118109.9|2
1636938130000|2021-11-15 01:02:10|118211.5|118111.5|118211.9|118111.9|118211.9|118111.9|118211.5|118111.5|2
1636938140000|2021-11-15 01:02:20|118211.5|118111.5|118214|118114|118214|118114|118210.5|118110.5|8
1636938150000|2021-11-15 01:02:30|118213.5|118113.5|118211|118111|118213.5|118113.5|118210.5|118110.5|3
1636938160000|2021-11-15 01:02:40|118215.5|118115.5|118205|118105|118215.5|118115.5|118205|118105|7
1636938170000|2021-11-15 01:02:50|118208.5|118108.5|118209.5|118109.5|118209.5|118109.5|118208.5|118108.5|2
1636938180000|2021-11-15 01:03:00|118206|118106|118206|118106|118210|118110|118205|118105|12
1636938190000|2021-11-15 01:03:10|118209.5|118109.5|118215|118115|118215|118115|118209.5|118109.5|12
1636938210000|2021-11-15 01:03:30|118210.7|118110.7|118210.2|118110.2|118215|118115|118210.2|118110.2|5
1636938220000|2021-11-15 01:03:40|118210.7|118110.7|118210.4|118110.4|118215.4|118115.4|118210.4|118110.4|10
1636938230000|2021-11-15 01:03:50|118210.9|118110.9|118220.6|118120.6|118225|118125|118210.9|118110.9|12
1636938240000|2021-11-15 01:04:00|118220.7|118120.7|118216|118116|118220.7|118120.7|118216|118116|7
1636938250000|2021-11-15 01:04:10|118216.5|118116.5|118220|118120|118220|118120|118216.5|118116.5|3
1636938260000|2021-11-15 01:04:20|118219.6|118119.6|118216|118116|118219.6|118119.6|118216|118116|2
1636938270000|2021-11-15 01:04:30|118217|118117|118215|118115|118224.5|118124.5|118215|118115|9
1636938290000|2021-11-15 01:04:50|118211.5|118111.5|118199|118099|118211.5|118111.5|118192.6|118092.6|16
1636938300000|2021-11-15 01:05:00|118199.5|118099.5|118185|118085|118199.5|118099.5|118179.5|118079.5|20
1636938310000|2021-11-15 01:05:10|118185.4|118085.4|118169|118069|118189.1|118089.1|118169|118069|11
1636938320000|2021-11-15 01:05:20|118166.1|118066.1|118168.1|118068.1|118168.1|118068.1|118166.1|118066.1|3
1636938330000|2021-11-15 01:05:30|118166.1|118066.1|118155.5|118055.5|118168.1|118068.1|118155.5|118055.5|9
1636938340000|2021-11-15 01:05:40|118156.5|118056.5|118164.1|118064.1|118165.5|118065.5|118156.5|118056.5|15
1636938350000|2021-11-15 01:05:50|118164|118064|118159.5|118059.5|118164|118064|118159.5|118059.5|5
1636938360000|2021-11-15 01:06:00|118163.5|118063.5|118163.5|118063.5|118166.9|118066.9|118159.5|118059.5|14
1636938370000|2021-11-15 01:06:10|118165|118065|118165|118065|118166.1|118066.1|118162.5|118062.5|5
1636938390000|2021-11-15 01:06:30|118163.1|118063.1|118157.5|118057.5|118163.1|118063.1|118156|118056|9
1636938400000|2021-11-15 01:06:40|118154.8|118054.8|118159.5|118059.5|118159.5|118059.5|118147.5|118047.5|20
1636938410000|2021-11-15 01:06:50|118160.5|118060.5|118173.1|118073.1|118173.1|118073.1|118160.5|118060.5|11
1636938420000|2021-11-15 01:07:00|118176.1|118076.1|118180.1|118080.1|118180.1|118080.1|118168.9|118068.9|19
1636938430000|2021-11-15 01:07:10|118178|118078|118165|118065|118178|118078|118165|118065|6
1636938440000|2021-11-15 01:07:20|118164.1|118064.1|118165|118065|118165|118065|118161.5|118061.5|4
1636938450000|2021-11-15 01:07:30|118164.4|118064.4|118160.1|118060.1|118164.4|118064.4|118160.1|118060.1|4
1636938460000|2021-11-15 01:07:40|118161.5|118061.5|118151.5|118051.5|118161.5|118061.5|118151.5|118051.5|6
1636938470000|2021-11-15 01:07:50|118153.1|118053.1|118160.1|118060.1|118160.1|118060.1|118153.1|118053.1|4
1636938480000|2021-11-15 01:08:00|118158|118058|118160.1|118060.1|118160.1|118060.1|118158|118058|2
1636938490000|2021-11-15 01:08:10|118155|118055|118150.1|118050.1|118155|118055|118150.1|118050.1|3
1636938500000|2021-11-15 01:08:20|118144|118044|118130.1|118030.1|118144|118044|118130.1|118030.1|4
1636938510000|2021-11-15 01:08:30|118131.5|118031.5|118135|118035|118135|118035|118131.5|118031.5|3
1636938520000|2021-11-15 01:08:40|118140.1|118040.1|118140.1|118040.1|118140.1|118040.1|118140.1|118040.1|1
1636938530000|2021-11-15 01:08:50|118135|118035|118130.1|118030.1|118135|118035|118130.1|118030.1|2
1636938540000|2021-11-15 01:09:00|118126.2|118026.2|118130.1|118030.1|118134.1|118034.1|118123.5|118023.5|15
1636938550000|2021-11-15 01:09:10|118129.8|118029.8|118129.8|118029.8|118129.8|118029.8|118127|118027|8
1636938560000|2021-11-15 01:09:20|118130.5|118030.5|118135|118035|118135|118035|118130.5|118030.5|6
1636938570000|2021-11-15 01:09:30|118135.9|118035.9|118149.5|118049.5|118149.8|118049.8|118135.9|118035.9|12
1636938580000|2021-11-15 01:09:40|118149.8|118049.8|118160|118060|118164.5|118064.5|118149.8|118049.8|11
1636938590000|2021-11-15 01:09:50|118160.2|118060.2|118150|118050|118160.2|118060.2|118150|118050|8
1636938600000|2021-11-15 01:10:00|118150.5|118050.5|118150|118050|118150.5|118050.5|118150|118050|4
1636938610000|2021-11-15 01:10:10|118145|118045|118154.1|118054.1|118154.1|118054.1|118145|118045|5
1636938620000|2021-11-15 01:10:20|118153.5|118053.5|118150|118050|118154.5|118054.5|118150|118050|8
1636938630000|2021-11-15 01:10:30|118150.5|118050.5|118150|118050|118150.5|118050.5|118150|118050|2
1636938640000|2021-11-15 01:10:40|118150.5|118050.5|118149.8|118049.8|118150.5|118050.5|118144.5|118044.5|8
1636938650000|2021-11-15 01:10:50|118150.5|118050.5|118150|118050|118150.7|118050.7|118149.8|118049.8|5
1636938660000|2021-11-15 01:11:00|118146.1|118046.1|118144|118044|118146.1|118046.1|118144|118044|4
1636938670000|2021-11-15 01:11:10|118144.5|118044.5|118144.1|118044.1|118145|118045|118144|118044|7
1636938680000|2021-11-15 01:11:20|118144|118044|118144|118044|118144.1|118044.1|118144|118044|3
1636938690000|2021-11-15 01:11:30|118132.9|118032.9|118120.5|118020.5|118132.9|118032.9|118118.9|118018.9|11
1636938700000|2021-11-15 01:11:40|118121.5|118021.5|118119.5|118019.5|118124.5|118024.5|118119.5|118019.5|11
1636938710000|2021-11-15 01:11:50|118120.5|118020.5|118129|118029|118134.1|118034.1|118120.5|118020.5|10
1636938720000|2021-11-15 01:12:00|118128.5|118028.5|118128.5|118028.5|118128.5|118028.5|118128.5|118028.5|1
1636938730000|2021-11-15 01:12:10|118130|118030|118134.7|118034.7|118144|118044|118130|118030|4
1636938740000|2021-11-15 01:12:20|118135.7|118035.7|118145|118045|118145|118045|118135.7|118035.7|2
1636938750000|2021-11-15 01:12:30|118145.4|118045.4|118150.1|118050.1|118155.5|118055.5|118145.4|118045.4|5
1636938760000|2021-11-15 01:12:40|118151|118051|118149.7|118049.7|118154.5|118054.5|118149.7|118049.7|12
1636938770000|2021-11-15 01:12:50|118149.2|118049.2|118149|118049|118153.7|118053.7|118149|118049|5
1636938780000|2021-11-15 01:13:00|118148.5|118048.5|118142.5|118042.5|118148.5|118048.5|118142.5|118042.5|4
1636938790000|2021-11-15 01:13:10|118138.7|118038.7|118138.2|118038.2|118144.5|118044.5|118130|118030|12
1636938800000|2021-11-15 01:13:20|118138|118038|118137.5|118037.5|118138|118038|118137.5|118037.5|2
1636938810000|2021-11-15 01:13:30|118138|118038|118137|118037|118138|118038|118137|118037|4
1636938820000|2021-11-15 01:13:40|118137.2|118037.2|118124.5|118024.5|118137.2|118037.2|118124.5|118024.5|7
1636938840000|2021-11-15 01:14:00|118124.3|118024.3|118123.7|118023.7|118128.3|118028.3|118123.7|118023.7|7
1636938850000|2021-11-15 01:14:10|118123.9|118023.9|118120.4|118020.4|118128|118028|118115|118015|9
1636938860000|2021-11-15 01:14:20|118119.4|118019.4|118123.5|118023.5|118123.5|118023.5|118119.1|118019.1|6
1636938870000|2021-11-15 01:14:30|118124.1|118024.1|118128.6|118028.6|118128.6|118028.6|118124.1|118024.1|5
1636938880000|2021-11-15 01:14:40|118126.4|118026.4|118127.5|118027.5|118127.5|118027.5|118124.4|118024.4|11
1636938890000|2021-11-15 01:14:50|118127.2|118027.2|118120.4|118020.4|118127.2|118027.2|118120.4|118020.4|5
1636938900000|2021-11-15 01:15:00|118120.1|118020.1|118128|118028|118128.5|118028.5|118120.1|118020.1|9
1636938920000|2021-11-15 01:15:20|118129|118029|118120.4|118020.4|118130.1|118030.1|118120.4|118020.4|8
1636938930000|2021-11-15 01:15:30|118119.9|118019.9|118105.1|118005.1|118119.9|118019.9|118100.1|118000.1|17
1636938940000|2021-11-15 01:15:40|118105.4|118005.4|118110.1|118010.1|118117.9|118017.9|118105.4|118005.4|13
1636938950000|2021-11-15 01:15:50|118110.4|118010.4|118109.4|118009.4|118110.9|118010.9|118109.4|118009.4|5
1636938960000|2021-11-15 01:16:00|118109.9|118009.9|118109.4|118009.4|118109.9|118009.9|118109.4|118009.4|2
1636938980000|2021-11-15 01:16:20|118110.4|118010.4|118119.7|118019.7|118124.7|118024.7|118110.4|118010.4|14
1636938990000|2021-11-15 01:16:30|118121.4|118021.4|118128.1|118028.1|118128.1|118028.1|118121.4|118021.4|3
1636939000000|2021-11-15 01:16:40|118128.6|118028.6|118126.1|118026.1|118128.6|118028.6|118125.9|118025.9|10
1636939010000|2021-11-15 01:16:50|118124.6|118024.6|118119.4|118019.4|118128.1|118028.1|118119.4|118019.4|9
1636939020000|2021-11-15 01:17:00|118118.9|118018.9|118118.9|118018.9|118119.4|118019.4|118108.1|118008.1|14
1636939030000|2021-11-15 01:17:10|118112.7|118012.7|118117.9|118017.9|118117.9|118017.9|118108.6|118008.6|10
1636939040000|2021-11-15 01:17:20|118118.6|118018.6|118119.1|118019.1|118119.1|118019.1|118118.6|118018.6|2
1636939060000|2021-11-15 01:17:40|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|118118.6|118018.6|1
1636939080000|2021-11-15 01:18:00|118119.1|118019.1|118118.1|118018.1|118119.1|118019.1|118118.1|118018.1|3
1636939090000|2021-11-15 01:18:10|118114.9|118014.9|118118.1|118018.1|118118.1|118018.1|118114.9|118014.9|4
1636939100000|2021-11-15 01:18:20|118114.9|118014.9|118114.9|118014.9|118116.9|118016.9|118108.1|118008.1|12
1636939110000|2021-11-15 01:18:30|118114.4|118014.4|118118.6|118018.6|118118.6|118018.6|118114.4|118014.4|5
1636939120000|2021-11-15 01:18:40|118119.6|118019.6|118123.1|118023.1|118123.1|118023.1|118118.6|118018.6|13
1636939130000|2021-11-15 01:18:50|118124.5|118024.5|118124.5|118024.5|118124.6|118024.6|118124.5|118024.5|3
1636939140000|2021-11-15 01:19:00|118125|118025|118119.4|118019.4|118125|118025|118119.4|118019.4|3
1636939150000|2021-11-15 01:19:10|118119.9|118019.9|118120|118020|118120|118020|118119|118019|4
1636939160000|2021-11-15 01:19:20|118120.5|118020.5|118120|118020|118120.6|118020.6|118120|118020|4
1636939180000|2021-11-15 01:19:40|118121.1|118021.1|118120.1|118020.1|118124.9|118024.9|118120.1|118020.1|7
1636939200000|2021-11-15 01:20:00|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1636939210000|2021-11-15 01:20:10|118112.5|118012.5|118113.5|118013.5|118117|118017|118112.5|118012.5|3
1636939240000|2021-11-15 01:20:40|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|118111.9|118011.9|1
1636939250000|2021-11-15 01:20:50|118110.7|118010.7|118107.5|118007.5|118110.7|118010.7|118098.5|117998.5|7
1636939260000|2021-11-15 01:21:00|118111.5|118011.5|118109.1|118009.1|118112|118012|118104.6|118004.6|10
1636939270000|2021-11-15 01:21:10|118108.5|118008.5|118126.9|118026.9|118126.9|118026.9|118108|118008|9
1636939280000|2021-11-15 01:21:20|118127.4|118027.4|118127.4|118027.4|118127.4|118027.4|118127.4|118027.4|1
1636939290000|2021-11-15 01:21:30|118128.5|118028.5|118128.5|118028.5|118128.5|118028.5|118124|118024|3
1636939300000|2021-11-15 01:21:40|118124.5|118024.5|118125|118025|118125|118025|118124.5|118024.5|4
1636939310000|2021-11-15 01:21:50|118128.5|118028.5|118126.2|118026.2|118137.5|118037.5|118125.1|118025.1|10
1636939320000|2021-11-15 01:22:00|118125.2|118025.2|118127.9|118027.9|118129.4|118029.4|118118.9|118018.9|19
1636939330000|2021-11-15 01:22:10|118128.9|118028.9|118124.6|118024.6|118128.9|118028.9|118124.5|118024.5|9
1636939340000|2021-11-15 01:22:20|118132|118032|118132|118032|118135|118035|118124.4|118024.4|14
1636939350000|2021-11-15 01:22:30|118131.5|118031.5|118115.5|118015.5|118132.5|118032.5|118115.5|118015.5|17
1636939360000|2021-11-15 01:22:40|118115|118015|118104.7|118004.7|118115|118015|118104.7|118004.7|6
1636939370000|2021-11-15 01:22:50|118109.5|118009.5|118104.7|118004.7|118109.5|118009.5|118095.7|117995.7|12
1636939380000|2021-11-15 01:23:00|118105.2|118005.2|118117.4|118017.4|118117.4|118017.4|118104.9|118004.9|11
1636939390000|2021-11-15 01:23:10|118117.9|118017.9|118124.2|118024.2|118124.2|118024.2|118114.2|118014.2|11
1636939400000|2021-11-15 01:23:20|118124.7|118024.7|118124.2|118024.2|118132|118032|118124.2|118024.2|8
1636939410000|2021-11-15 01:23:30|118125|118025|118121.5|118021.5|118125|118025|118121.5|118021.5|5
1636939420000|2021-11-15 01:23:40|118123|118023|118121.9|118021.9|118130.4|118030.4|118112.4|118012.4|22
1636939430000|2021-11-15 01:23:50|118120.9|118020.9|118121.9|118021.9|118121.9|118021.9|118120.9|118020.9|2
1636939440000|2021-11-15 01:24:00|118122.9|118022.9|118122.4|118022.4|118122.9|118022.9|118122.4|118022.4|2
1636939450000|2021-11-15 01:24:10|118123.4|118023.4|118120.9|118020.9|118129.9|118029.9|118120.9|118020.9|13
1636939460000|2021-11-15 01:24:20|118113.1|118013.1|118108.8|118008.8|118113.1|118013.1|118108.8|118008.8|2
1636939470000|2021-11-15 01:24:30|118108.3|118008.3|118109|118009|118109|118009|118108.2|118008.2|3
1636939480000|2021-11-15 01:24:40|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|118109.5|118009.5|1
1636939490000|2021-11-15 01:24:50|118109|118009|118109|118009|118109|118009|118109|118009|1
1636939510000|2021-11-15 01:25:10|118104.1|118004.1|118100.9|118000.9|118104.1|118004.1|118100.9|118000.9|2
1636939520000|2021-11-15 01:25:20|118101.9|118001.9|118109|118009|118113.4|118013.4|118101.9|118001.9|11
1636939530000|2021-11-15 01:25:30|118112.4|118012.4|118119|118019|118119|118019|118112.4|118012.4|8
1636939540000|2021-11-15 01:25:40|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1636939550000|2021-11-15 01:25:50|118119|118019|118109.5|118009.5|118119|118019|118109.5|118009.5|5
1636939580000|2021-11-15 01:26:20|118108.5|118008.5|118107.5|118007.5|118109|118009|118097.5|117997.5|9
1636939600000|2021-11-15 01:26:40|118107|118007|118107|118007|118107|118007|118107|118007|1
1636939610000|2021-11-15 01:26:50|118107.5|118007.5|118107.5|118007.5|118107.5|118007.5|118107.5|118007.5|1
1636939620000|2021-11-15 01:27:00|118106.5|118006.5|118107.5|118007.5|118107.5|118007.5|118098|117998|12
1636939630000|2021-11-15 01:27:10|118107.3|118007.3|118097.6|117997.6|118107.3|118007.3|118097.6|117997.6|14
1636939640000|2021-11-15 01:27:20|118099.5|117999.5|118097.9|117997.9|118099.5|117999.5|118096.3|117996.3|5
1636939650000|2021-11-15 01:27:30|118098.4|117998.4|118113.1|118013.1|118113.1|118013.1|118096|117996|15
1636939660000|2021-11-15 01:27:40|118107|118007|118107.5|118007.5|118107.5|118007.5|118105.4|118005.4|6
1636939670000|2021-11-15 01:27:50|118120.1|118020.1|118124.5|118024.5|118124.5|118024.5|118120.1|118020.1|5
1636939680000|2021-11-15 01:28:00|118127|118027|118132.1|118032.1|118133.1|118033.1|118116.5|118016.5|10
1636939690000|2021-11-15 01:28:10|118133.1|118033.1|118123.5|118023.5|118133.1|118033.1|118123.5|118023.5|5
1636939700000|2021-11-15 01:28:20|118126|118026|118127.5|118027.5|118127.5|118027.5|118126|118026|5
1636939720000|2021-11-15 01:28:40|118124.5|118024.5|118113.5|118013.5|118124.5|118024.5|118110|118010|9
1636939740000|2021-11-15 01:29:00|118117.6|118017.6|118123.5|118023.5|118123.5|118023.5|118117.6|118017.6|2
1636939760000|2021-11-15 01:29:20|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|1
1636939770000|2021-11-15 01:29:30|118128.4|118028.4|118129.1|118029.1|118130|118030|118128.4|118028.4|8
1636939780000|2021-11-15 01:29:40|118128.7|118028.7|118124.5|118024.5|118129.1|118029.1|118124.5|118024.5|3
1636939800000|2021-11-15 01:30:00|118123|118023|118121.2|118021.2|118123|118023|118121.2|118021.2|2
1636939810000|2021-11-15 01:30:10|118123.5|118023.5|118126.5|118026.5|118133.5|118033.5|118123.5|118023.5|16
1636939820000|2021-11-15 01:30:20|118121.4|118021.4|118116|118016|118121.4|118021.4|118115|118015|8
1636939830000|2021-11-15 01:30:30|118115.5|118015.5|118095|117995|118115.5|118015.5|118093.5|117993.5|12
1636939840000|2021-11-15 01:30:40|118093.4|117993.4|118094|117994|118094|117994|118093.4|117993.4|2
1636939850000|2021-11-15 01:30:50|118093.5|117993.5|118107.7|118007.7|118110|118010|118093.5|117993.5|14
1636939860000|2021-11-15 01:31:00|118107.2|118007.2|118112.1|118012.1|118112.1|118012.1|118107.2|118007.2|8
1636939870000|2021-11-15 01:31:10|118111.9|118011.9|118125|118025|118127|118027|118110.4|118010.4|13
1636939880000|2021-11-15 01:31:20|118125.4|118025.4|118135|118035|118135|118035|118125.4|118025.4|5
1636939890000|2021-11-15 01:31:30|118134.6|118034.6|118132.5|118032.5|118134.6|118034.6|118131.2|118031.2|7
1636939900000|2021-11-15 01:31:40|118135|118035|118125|118025|118135|118035|118125|118025|9
1636939910000|2021-11-15 01:31:50|118127|118027|118125|118025|118129|118029|118125|118025|4
1636939920000|2021-11-15 01:32:00|118124.6|118024.6|118122.5|118022.5|118125|118025|118121.2|118021.2|7
1636939930000|2021-11-15 01:32:10|118124.1|118024.1|118135|118035|118136|118036|118124.1|118024.1|9
1636939940000|2021-11-15 01:32:20|118135.4|118035.4|118134.6|118034.6|118141.2|118041.2|118134.6|118034.6|8
1636939950000|2021-11-15 01:32:30|118134.5|118034.5|118134.6|118034.6|118136|118036|118134.5|118034.5|7
1636939960000|2021-11-15 01:32:40|118134.1|118034.1|118138.5|118038.5|118139|118039|118134.1|118034.1|9
1636939970000|2021-11-15 01:32:50|118138.2|118038.2|118123|118023|118138.2|118038.2|118122.1|118022.1|18
1636939980000|2021-11-15 01:33:00|118122.5|118022.5|118122.1|118022.1|118122.6|118022.6|118122.1|118022.1|5
1636939990000|2021-11-15 01:33:10|118122.6|118022.6|118125.7|118025.7|118125.7|118025.7|118122.6|118022.6|7
1636940000000|2021-11-15 01:33:20|118126.1|118026.1|118124.7|118024.7|118128.9|118028.9|118124.7|118024.7|17
1636940010000|2021-11-15 01:33:30|118128.1|118028.1|118124.7|118024.7|118128.1|118028.1|118124.1|118024.1|8
1636940020000|2021-11-15 01:33:40|118124.1|118024.1|118127.1|118027.1|118128.6|118028.6|118124.1|118024.1|16
1636940030000|2021-11-15 01:33:50|118127.3|118027.3|118127.6|118027.6|118127.6|118027.6|118127.3|118027.3|2
1636940040000|2021-11-15 01:34:00|118127.3|118027.3|118128.3|118028.3|118129.1|118029.1|118124.1|118024.1|18
1636940060000|2021-11-15 01:34:20|118132.6|118032.6|118132.6|118032.6|118132.6|118032.6|118132.6|118032.6|1
1636940070000|2021-11-15 01:34:30|118133.1|118033.1|118139.3|118039.3|118139.3|118039.3|118133.1|118033.1|7
1636940080000|2021-11-15 01:34:40|118139.8|118039.8|118139.8|118039.8|118139.8|118039.8|118139.8|118039.8|1
1636940090000|2021-11-15 01:34:50|118145.7|118045.7|118141.8|118041.8|118147.3|118047.3|118141|118041|13
1636940100000|2021-11-15 01:35:00|118140.8|118040.8|118137.7|118037.7|118147.1|118047.1|118136.1|118036.1|15
1636940110000|2021-11-15 01:35:10|118136.7|118036.7|118129.1|118029.1|118138.2|118038.2|118127.7|118027.7|20
1636940120000|2021-11-15 01:35:20|118129.7|118029.7|118132.7|118032.7|118136.5|118036.5|118129.7|118029.7|13
1636940130000|2021-11-15 01:35:30|118135|118035|118136.6|118036.6|118136.6|118036.6|118135|118035|3
1636940150000|2021-11-15 01:35:50|118136.1|118036.1|118124.1|118024.1|118136.1|118036.1|118124.1|118024.1|16
1636940160000|2021-11-15 01:36:00|118124.5|118024.5|118129.5|118029.5|118129.5|118029.5|118124.5|118024.5|5
1636940170000|2021-11-15 01:36:10|118130.5|118030.5|118134.5|118034.5|118134.5|118034.5|118130.5|118030.5|6
1636940180000|2021-11-15 01:36:20|118135.5|118035.5|118136|118036|118136|118036|118135.5|118035.5|2
1636940190000|2021-11-15 01:36:30|118135|118035|118130.5|118030.5|118135|118035|118130.5|118030.5|4
1636940200000|2021-11-15 01:36:40|118129.5|118029.5|118124.5|118024.5|118129.5|118029.5|118124.5|118024.5|6
1636940210000|2021-11-15 01:36:50|118125|118025|118128.1|118028.1|118128.1|118028.1|118125|118025|2
1636940220000|2021-11-15 01:37:00|118128.5|118028.5|118130.5|118030.5|118130.5|118030.5|118125|118025|9
1636940230000|2021-11-15 01:37:10|118131|118031|118130|118030|118131.5|118031.5|118130|118030|3
1636940240000|2021-11-15 01:37:20|118125.5|118025.5|118123.6|118023.6|118125.5|118025.5|118123.6|118023.6|3
1636940260000|2021-11-15 01:37:40|118124.1|118024.1|118125.5|118025.5|118125.7|118025.7|118124.1|118024.1|7
1636940270000|2021-11-15 01:37:50|118125.4|118025.4|118109.5|118009.5|118125.4|118025.4|118106|118006|11
1636940280000|2021-11-15 01:38:00|118110|118010|118112|118012|118112.4|118012.4|118110|118010|6
1636940290000|2021-11-15 01:38:10|118111.5|118011.5|118110|118010|118111.5|118011.5|118110|118010|7
1636940300000|2021-11-15 01:38:20|118109|118009|118101.1|118001.1|118109|118009|118101.1|118001.1|6
1636940310000|2021-11-15 01:38:30|118101|118001|118101|118001|118101|118001|118101|118001|1
1636940320000|2021-11-15 01:38:40|118101.6|118001.6|118100.5|118000.5|118109.7|118009.7|118100.5|118000.5|12
1636940330000|2021-11-15 01:38:50|118101.6|118001.6|118109.7|118009.7|118109.7|118009.7|118100.2|118000.2|6
1636940340000|2021-11-15 01:39:00|118110.2|118010.2|118118.5|118018.5|118118.5|118018.5|118110.2|118010.2|16
1636940350000|2021-11-15 01:39:10|118119|118019|118119.7|118019.7|118119.7|118019.7|118113.1|118013.1|15
1636940360000|2021-11-15 01:39:20|118119|118019|118119|118019|118119.7|118019.7|118119|118019|9
1636940370000|2021-11-15 01:39:30|118119.7|118019.7|118119.7|118019.7|118119.7|118019.7|118119|118019|3
1636940380000|2021-11-15 01:39:40|118119|118019|118126|118026|118126|118026|118119|118019|11
1636940390000|2021-11-15 01:39:50|118124.6|118024.6|118131.7|118031.7|118131.7|118031.7|118124.6|118024.6|9
1636940400000|2021-11-15 01:40:00|118137.2|118037.2|118132.6|118032.6|118137.7|118037.7|118132.6|118032.6|5
1636940410000|2021-11-15 01:40:10|118133|118033|118139.2|118039.2|118139.2|118039.2|118133|118033|20
1636940420000|2021-11-15 01:40:20|118139|118039|118133.5|118033.5|118144.6|118044.6|118133.5|118033.5|15
1636940430000|2021-11-15 01:40:30|118134|118034|118133.2|118033.2|118135.5|118035.5|118133.2|118033.2|6
1636940440000|2021-11-15 01:40:40|118131|118031|118134|118034|118134|118034|118130.5|118030.5|6
1636940450000|2021-11-15 01:40:50|118135.5|118035.5|118132.4|118032.4|118137.2|118037.2|118132.4|118032.4|9
1636940460000|2021-11-15 01:41:00|118131.9|118031.9|118129.5|118029.5|118132.2|118032.2|118129.5|118029.5|7
1636940470000|2021-11-15 01:41:10|118130.5|118030.5|118130.7|118030.7|118132.2|118032.2|118130.5|118030.5|3
1636940480000|2021-11-15 01:41:20|118131.2|118031.2|118132.2|118032.2|118132.2|118032.2|118131.2|118031.2|2
1636940490000|2021-11-15 01:41:30|118134.7|118034.7|118132.6|118032.6|118139.2|118039.2|118132.6|118032.6|6
1636940500000|2021-11-15 01:41:40|118139.8|118039.8|118140.1|118040.1|118140.1|118040.1|118139.6|118039.6|3
1636940510000|2021-11-15 01:41:50|118139.7|118039.7|118130.2|118030.2|118139.7|118039.7|118130.2|118030.2|10
1636940520000|2021-11-15 01:42:00|118128.7|118028.7|118128.5|118028.5|118130.2|118030.2|118126|118026|16
1636940530000|2021-11-15 01:42:10|118129|118029|118132.2|118032.2|118133.2|118033.2|118129|118029|8
1636940540000|2021-11-15 01:42:20|118133.2|118033.2|118132.2|118032.2|118133.2|118033.2|118132.2|118032.2|2
1636940550000|2021-11-15 01:42:30|118133.3|118033.3|118132.7|118032.7|118137.5|118037.5|118131|118031|12
1636940560000|2021-11-15 01:42:40|118133.2|118033.2|118130.8|118030.8|118137.5|118037.5|118130.8|118030.8|12
1636940570000|2021-11-15 01:42:50|118137.1|118037.1|118136.5|118036.5|118137.1|118037.1|118134|118034|10
1636940580000|2021-11-15 01:43:00|118138.5|118038.5|118136.5|118036.5|118138.5|118038.5|118136.5|118036.5|2
1636940590000|2021-11-15 01:43:10|118137.1|118037.1|118136.5|118036.5|118142.1|118042.1|118136.5|118036.5|3
1636940600000|2021-11-15 01:43:20|118145.1|118045.1|118148|118048|118148|118048|118137.1|118037.1|11
1636940610000|2021-11-15 01:43:30|118147.5|118047.5|118147.4|118047.4|118156.2|118056.2|118147.4|118047.4|10
1636940620000|2021-11-15 01:43:40|118147.5|118047.5|118149.1|118049.1|118149.1|118049.1|118147|118047|5
1636940630000|2021-11-15 01:43:50|118149.4|118049.4|118156|118056|118162.1|118062.1|118149.4|118049.4|14
1636940640000|2021-11-15 01:44:00|118150.5|118050.5|118147.5|118047.5|118150.5|118050.5|118146.6|118046.6|13
1636940650000|2021-11-15 01:44:10|118148.5|118048.5|118156|118056|118157.5|118057.5|118148.5|118048.5|16
1636940660000|2021-11-15 01:44:20|118156.5|118056.5|118147.5|118047.5|118156.5|118056.5|118147.5|118047.5|8
1636940670000|2021-11-15 01:44:30|118148|118048|118148.5|118048.5|118156.9|118056.9|118148|118048|6
1636940680000|2021-11-15 01:44:40|118153.1|118053.1|118148.5|118048.5|118155.1|118055.1|118148.5|118048.5|10
1636940690000|2021-11-15 01:44:50|118152.5|118052.5|118163.5|118063.5|118163.5|118063.5|118152.5|118052.5|7
1636940700000|2021-11-15 01:45:00|118164.1|118064.1|118173.1|118073.1|118174.5|118074.5|118163.1|118063.1|16
1636940710000|2021-11-15 01:45:10|118169.4|118069.4|118165|118065|118169.4|118069.4|118164.9|118064.9|12
1636940720000|2021-11-15 01:45:20|118165.4|118065.4|118164.6|118064.6|118171.1|118071.1|118163.5|118063.5|7
1636940730000|2021-11-15 01:45:30|118163.5|118063.5|118147|118047|118163.5|118063.5|118146.6|118046.6|8
1636940740000|2021-11-15 01:45:40|118146.6|118046.6|118145|118045|118148.5|118048.5|118145|118045|7
1636940750000|2021-11-15 01:45:50|118147|118047|118154.6|118054.6|118154.6|118054.6|118146|118046|6
1636940760000|2021-11-15 01:46:00|118157|118057|118157|118057|118157|118057|118155.7|118055.7|4
1636940770000|2021-11-15 01:46:10|118155|118055|118156.4|118056.4|118156.4|118056.4|118153.5|118053.5|9
1636940780000|2021-11-15 01:46:20|118156.9|118056.9|118155|118055|118163.9|118063.9|118154.5|118054.5|12
1636940790000|2021-11-15 01:46:30|118154|118054|118158.9|118058.9|118159|118059|118153.5|118053.5|7
1636940800000|2021-11-15 01:46:40|118156.9|118056.9|118158.4|118058.4|118158.4|118058.4|118155.9|118055.9|9
1636940810000|2021-11-15 01:46:50|118158.6|118058.6|118155.4|118055.4|118158.6|118058.6|118155.4|118055.4|5
1636940820000|2021-11-15 01:47:00|118155|118055|118155|118055|118155|118055|118155|118055|1
1636940830000|2021-11-15 01:47:10|118156.1|118056.1|118155|118055|118157.1|118057.1|118155|118055|6
1636940840000|2021-11-15 01:47:20|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1636940850000|2021-11-15 01:47:30|118150.5|118050.5|118147.9|118047.9|118150.5|118050.5|118145.5|118045.5|6
1636940860000|2021-11-15 01:47:40|118148.4|118048.4|118149.9|118049.9|118152.5|118052.5|118148.4|118048.4|9
1636940900000|2021-11-15 01:48:20|118149.4|118049.4|118149.4|118049.4|118149.4|118049.4|118149.4|118049.4|1
1636940910000|2021-11-15 01:48:30|118149.9|118049.9|118151|118051|118151|118051|118149.9|118049.9|2
1636940920000|2021-11-15 01:48:40|118149.9|118049.9|118155|118055|118155|118055|118149.4|118049.4|5
1636940940000|2021-11-15 01:49:00|118155.5|118055.5|118153.5|118053.5|118155.5|118055.5|118153.5|118053.5|3
1636940950000|2021-11-15 01:49:10|118155|118055|118155.1|118055.1|118155.1|118055.1|118155|118055|2
1636940960000|2021-11-15 01:49:20|118155.3|118055.3|118157.1|118057.1|118162.5|118062.5|118153.5|118053.5|12
1636940970000|2021-11-15 01:49:30|118156.6|118056.6|118157.5|118057.5|118157.5|118057.5|118156.4|118056.4|7
1636940980000|2021-11-15 01:49:40|118158.5|118058.5|118162.1|118062.1|118163.5|118063.5|118158.5|118058.5|3
1636940990000|2021-11-15 01:49:50|118163.5|118063.5|118162.1|118062.1|118163.5|118063.5|118162.1|118062.1|2
1636941000000|2021-11-15 01:50:00|118167.1|118067.1|118175.6|118075.6|118179.5|118079.5|118167.1|118067.1|9
1636941010000|2021-11-15 01:50:10|118176.1|118076.1|118168.4|118068.4|118179.5|118079.5|118168.4|118068.4|20
1636941020000|2021-11-15 01:50:20|118169.5|118069.5|118168.5|118068.5|118169.5|118069.5|118168|118068|5
1636941030000|2021-11-15 01:50:30|118173.5|118073.5|118163.5|118063.5|118173.5|118073.5|118162.1|118062.1|9
1636941040000|2021-11-15 01:50:40|118170.5|118070.5|118175.6|118075.6|118175.6|118075.6|118170.5|118070.5|3
1636941050000|2021-11-15 01:50:50|118176.5|118076.5|118175.6|118075.6|118178.5|118078.5|118173.5|118073.5|16
1636941060000|2021-11-15 01:51:00|118178|118078|118179.4|118079.4|118179.4|118079.4|118178|118078|3
1636941070000|2021-11-15 01:51:10|118179.9|118079.9|118179.9|118079.9|118180.5|118080.5|118176.6|118076.6|10
1636941080000|2021-11-15 01:51:20|118180|118080|118180|118080|118180.5|118080.5|118180|118080|4
1636941090000|2021-11-15 01:51:30|118184.7|118084.7|118181.7|118081.7|118189|118089|118180.9|118080.9|16
1636941100000|2021-11-15 01:51:40|118180.9|118080.9|118179.9|118079.9|118183.5|118083.5|118179.9|118079.9|6
1636941120000|2021-11-15 01:52:00|118180.4|118080.4|118183.5|118083.5|118183.5|118083.5|118180.4|118080.4|2
1636941130000|2021-11-15 01:52:10|118184.5|118084.5|118181.5|118081.5|118184.5|118084.5|118181.1|118081.1|6
1636941140000|2021-11-15 01:52:20|118183.5|118083.5|118179.9|118079.9|118183.5|118083.5|118177.5|118077.5|7
1636941150000|2021-11-15 01:52:30|118181|118081|118180.5|118080.5|118181|118081|118179.9|118079.9|3
1636941160000|2021-11-15 01:52:40|118179.9|118079.9|118168.4|118068.4|118180.5|118080.5|118168.4|118068.4|9
1636941170000|2021-11-15 01:52:50|118168|118068|118158.1|118058.1|118168|118068|118158.1|118058.1|4
1636941180000|2021-11-15 01:53:00|118157.1|118057.1|118158|118058|118165|118065|118156.5|118056.5|7
1636941190000|2021-11-15 01:53:10|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118154|118054|6
1636941200000|2021-11-15 01:53:20|118157|118057|118156.5|118056.5|118167.5|118067.5|118156.5|118056.5|12
1636941210000|2021-11-15 01:53:30|118159.1|118059.1|118159.1|118059.1|118159.1|118059.1|118159.1|118059.1|1
1636941220000|2021-11-15 01:53:40|118164.5|118064.5|118159.1|118059.1|118164.5|118064.5|118159.1|118059.1|3
1636941230000|2021-11-15 01:53:50|118159.5|118059.5|118145|118045|118160|118060|118145|118045|11
1636941240000|2021-11-15 01:54:00|118147.1|118047.1|118137.8|118037.8|118147.1|118047.1|118137.8|118037.8|6
1636941260000|2021-11-15 01:54:20|118137.9|118037.9|118138.4|118038.4|118138.4|118038.4|118137.9|118037.9|2
1636941270000|2021-11-15 01:54:30|118138.7|118038.7|118147.8|118047.8|118147.8|118047.8|118138.3|118038.3|5
1636941280000|2021-11-15 01:54:40|118147.5|118047.5|118129.6|118029.6|118147.5|118047.5|118129|118029|12
1636941310000|2021-11-15 01:55:10|118125|118025|118119.6|118019.6|118125|118025|118119.6|118019.6|5
1636941320000|2021-11-15 01:55:20|118113.1|118013.1|118107.6|118007.6|118113.1|118013.1|118107.2|118007.2|9
1636941330000|2021-11-15 01:55:30|118105.5|118005.5|118092.1|117992.1|118105.5|118005.5|118092.1|117992.1|10
1636941340000|2021-11-15 01:55:40|118090.2|117990.2|118090.8|117990.8|118091.3|117991.3|118089.7|117989.7|4
1636941350000|2021-11-15 01:55:50|118091.3|117991.3|118098.2|117998.2|118098.2|117998.2|118091.3|117991.3|12
1636941360000|2021-11-15 01:56:00|118096.5|117996.5|118096|117996|118101.8|118001.8|118095.1|117995.1|19
1636941370000|2021-11-15 01:56:10|118097.2|117997.2|118100.7|118000.7|118100.7|118000.7|118097.2|117997.2|6
1636941380000|2021-11-15 01:56:20|118099.5|117999.5|118101|118001|118101|118001|118099.5|117999.5|6
1636941390000|2021-11-15 01:56:30|118101.4|118001.4|118106|118006|118111.7|118011.7|118101.4|118001.4|16
1636941400000|2021-11-15 01:56:40|118104.5|118004.5|118111.2|118011.2|118111.8|118011.8|118104.5|118004.5|10
1636941410000|2021-11-15 01:56:50|118107|118007|118105.5|118005.5|118110.5|118010.5|118105.5|118005.5|9
1636941420000|2021-11-15 01:57:00|118104.5|118004.5|118110.5|118010.5|118111.2|118011.2|118104.5|118004.5|7
1636941440000|2021-11-15 01:57:20|118112.3|118012.3|118110|118010|118112.3|118012.3|118110|118010|4
1636941450000|2021-11-15 01:57:30|118110.7|118010.7|118106|118006|118111.2|118011.2|118106|118006|10
1636941460000|2021-11-15 01:57:40|118109.8|118009.8|118129.2|118029.2|118129.2|118029.2|118109.8|118009.8|23
1636941470000|2021-11-15 01:57:50|118128.2|118028.2|118121.2|118021.2|118128.2|118028.2|118121.2|118021.2|4
1636941480000|2021-11-15 01:58:00|118122.6|118022.6|118131.7|118031.7|118131.7|118031.7|118121.2|118021.2|11
1636941490000|2021-11-15 01:58:10|118127|118027|118121.7|118021.7|118127|118027|118121.2|118021.2|7
1636941500000|2021-11-15 01:58:20|118126|118026|118134.1|118034.1|118134.1|118034.1|118126|118026|6
1636941510000|2021-11-15 01:58:30|118133.6|118033.6|118140.9|118040.9|118146|118046|118133.6|118033.6|10
1636941520000|2021-11-15 01:58:40|118146.5|118046.5|118149.4|118049.4|118151.2|118051.2|118141.7|118041.7|11
1636941540000|2021-11-15 01:59:00|118150.4|118050.4|118155.7|118055.7|118155.9|118055.9|118150.4|118050.4|17
1636941550000|2021-11-15 01:59:10|118153.7|118053.7|118159|118059|118159.7|118059.7|118152.9|118052.9|11
1636941560000|2021-11-15 01:59:20|118159.5|118059.5|118169|118069|118169|118069|118159.5|118059.5|12
1636941570000|2021-11-15 01:59:30|118170|118070|118161|118061|118170|118070|118161|118061|6
1636941580000|2021-11-15 01:59:40|118161.5|118061.5|118159|118059|118161.5|118061.5|118157.5|118057.5|4
1636941590000|2021-11-15 01:59:50|118159.5|118059.5|118150.5|118050.5|118159.5|118059.5|118150|118050|13
1636941600000|2021-11-15 02:00:00|118150|118050|118131.5|118031.5|118150|118050|118131.5|118031.5|12
1636941610000|2021-11-15 02:00:10|118132|118032|118114.7|118014.7|118132.7|118032.7|118112.9|118012.9|21
1636941620000|2021-11-15 02:00:20|118114.2|118014.2|118111.9|118011.9|118114.2|118014.2|118106.9|118006.9|17
1636941630000|2021-11-15 02:00:30|118103.4|118003.4|118109.9|118009.9|118113.5|118013.5|118103.4|118003.4|8
1636941640000|2021-11-15 02:00:40|118110.9|118010.9|118110.9|118010.9|118113.5|118013.5|118108|118008|15
1636941650000|2021-11-15 02:00:50|118111.1|118011.1|118109.9|118009.9|118111.1|118011.1|118109.9|118009.9|3
1636941660000|2021-11-15 02:01:00|118110.5|118010.5|118115.4|118015.4|118116|118016|118110.5|118010.5|15
1636941670000|2021-11-15 02:01:10|118115|118015|118111.1|118011.1|118115.4|118015.4|118111.1|118011.1|6
1636941680000|2021-11-15 02:01:20|118110.6|118010.6|118111.1|118011.1|118112.1|118012.1|118110.6|118010.6|5
1636941690000|2021-11-15 02:01:30|118111.6|118011.6|118098|117998|118111.6|118011.6|118097.5|117997.5|12
1636941710000|2021-11-15 02:01:50|118097.5|117997.5|118097.8|117997.8|118097.8|117997.8|118097.5|117997.5|3
1636941720000|2021-11-15 02:02:00|118096.6|117996.6|118086.2|117986.2|118100|118000|118086.2|117986.2|13
1636941730000|2021-11-15 02:02:10|118087.3|117987.3|118078.3|117978.3|118088.6|117988.6|118078.3|117978.3|12
1636941740000|2021-11-15 02:02:20|118077.3|117977.3|118085.9|117985.9|118085.9|117985.9|118077.3|117977.3|5
1636941750000|2021-11-15 02:02:30|118087.6|117987.6|118089.6|117989.6|118092.1|117992.1|118087.6|117987.6|7
1636941760000|2021-11-15 02:02:40|118088.8|117988.8|118089.3|117989.3|118089.3|117989.3|118088.8|117988.8|2
1636941770000|2021-11-15 02:02:50|118089.6|117989.6|118080.8|117980.8|118089.6|117989.6|118080.8|117980.8|5
1636941780000|2021-11-15 02:03:00|118080.2|117980.2|118079.2|117979.2|118080.2|117980.2|118079|117979|4
1636941810000|2021-11-15 02:03:30|118081.2|117981.2|118079.2|117979.2|118081.2|117981.2|118079.2|117979.2|2
1636941820000|2021-11-15 02:03:40|118076.1|117976.1|118075.5|117975.5|118077.1|117977.1|118074.6|117974.6|6
1636941830000|2021-11-15 02:03:50|118076.1|117976.1|118088.6|117988.6|118088.6|117988.6|118076.1|117976.1|11
1636941840000|2021-11-15 02:04:00|118088.2|117988.2|118088.6|117988.6|118088.6|117988.6|118087.5|117987.5|10
1636941850000|2021-11-15 02:04:10|118088.2|117988.2|118088.6|117988.6|118088.6|117988.6|118079.7|117979.7|12
1636941860000|2021-11-15 02:04:20|118092.9|117992.9|118093.6|117993.6|118093.6|117993.6|118092.9|117992.9|3
1636941890000|2021-11-15 02:04:50|118090.2|117990.2|118088.6|117988.6|118090.2|117990.2|118088.6|117988.6|4
1636941900000|2021-11-15 02:05:00|118094.1|117994.1|118096|117996|118096|117996|118094.1|117994.1|3
1636941910000|2021-11-15 02:05:10|118097|117997|118097.6|117997.6|118097.6|117997.6|118097|117997|5
1636941920000|2021-11-15 02:05:20|118092|117992|118089.6|117989.6|118092|117992|118089.6|117989.6|3
1636941930000|2021-11-15 02:05:30|118089.2|117989.2|118096.2|117996.2|118096.2|117996.2|118089.2|117989.2|8
1636941940000|2021-11-15 02:05:40|118095.8|117995.8|118096.4|117996.4|118098.1|117998.1|118094.6|117994.6|15
1636941950000|2021-11-15 02:05:50|118096.6|117996.6|118095.1|117995.1|118097.7|117997.7|118090.6|117990.6|12
1636941960000|2021-11-15 02:06:00|118095.5|117995.5|118108.8|118008.8|118109.1|118009.1|118095.5|117995.5|11
1636941970000|2021-11-15 02:06:10|118109|118009|118109.3|118009.3|118110.1|118010.1|118109|118009|10
1636941990000|2021-11-15 02:06:30|118110|118010|118116.5|118016.5|118119.7|118019.7|118110|118010|6
1636942000000|2021-11-15 02:06:40|118118.4|118018.4|118129|118029|118131.6|118031.6|118118.4|118018.4|10
1636942010000|2021-11-15 02:06:50|118129.1|118029.1|118124.5|118024.5|118129.1|118029.1|118119.3|118019.3|15
1636942020000|2021-11-15 02:07:00|118125|118025|118127.1|118027.1|118128.3|118028.3|118124.9|118024.9|14
1636942030000|2021-11-15 02:07:10|118133|118033|118133|118033|118133|118033|118132.5|118032.5|3
1636942040000|2021-11-15 02:07:20|118133.5|118033.5|118134.5|118034.5|118134.5|118034.5|118133.5|118033.5|3
1636942050000|2021-11-15 02:07:30|118134|118034|118150.1|118050.1|118154.5|118054.5|118134|118034|14
1636942060000|2021-11-15 02:07:40|118153|118053|118133.5|118033.5|118153|118053|118133.4|118033.4|15
1636942070000|2021-11-15 02:07:50|118134|118034|118135|118035|118135|118035|118134|118034|2
1636942080000|2021-11-15 02:08:00|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1636942090000|2021-11-15 02:08:10|118134.7|118034.7|118134.5|118034.5|118134.7|118034.7|118134.5|118034.5|2
1636942100000|2021-11-15 02:08:20|118132.5|118032.5|118128.5|118028.5|118132.5|118032.5|118128.5|118028.5|9
1636942110000|2021-11-15 02:08:30|118127.9|118027.9|118133|118033|118133|118033|118127.9|118027.9|5
1636942120000|2021-11-15 02:08:40|118132|118032|118127.4|118027.4|118132|118032|118127.4|118027.4|5
1636942130000|2021-11-15 02:08:50|118133|118033|118126.1|118026.1|118133|118033|118124.2|118024.2|14
1636942140000|2021-11-15 02:09:00|118127.5|118027.5|118131.5|118031.5|118131.5|118031.5|118127.5|118027.5|2
1636942150000|2021-11-15 02:09:10|118129.1|118029.1|118125|118025|118129.1|118029.1|118125|118025|10
1636942160000|2021-11-15 02:09:20|118123.1|118023.1|118113.4|118013.4|118123.1|118023.1|118113.4|118013.4|8
1636942170000|2021-11-15 02:09:30|118114.5|118014.5|118126.1|118026.1|118126.1|118026.1|118114.5|118014.5|10
1636942180000|2021-11-15 02:09:40|118125.6|118025.6|118126.6|118026.6|118131.5|118031.5|118125.6|118025.6|13
1636942190000|2021-11-15 02:09:50|118126.9|118026.9|118132|118032|118132|118032|118126.6|118026.6|16
1636942200000|2021-11-15 02:10:00|118132.5|118032.5|118133|118033|118133.5|118033.5|118132.5|118032.5|4
1636942210000|2021-11-15 02:10:10|118133.5|118033.5|118135.4|118035.4|118137.5|118037.5|118133.5|118033.5|9
1636942220000|2021-11-15 02:10:20|118136.5|118036.5|118145|118045|118145|118045|118135.4|118035.4|6
1636942230000|2021-11-15 02:10:30|118144|118044|118132|118032|118144.5|118044.5|118132|118032|14
1636942240000|2021-11-15 02:10:40|118129|118029|118129|118029|118132.5|118032.5|118127.1|118027.1|22
1636942250000|2021-11-15 02:10:50|118127.9|118027.9|118123.9|118023.9|118127.9|118027.9|118123.9|118023.9|11
1636942260000|2021-11-15 02:11:00|118125.4|118025.4|118134|118034|118135|118035|118123|118023|11
1636942270000|2021-11-15 02:11:10|118134.5|118034.5|118136|118036|118136|118036|118131.1|118031.1|9
1636942280000|2021-11-15 02:11:20|118135.5|118035.5|118135.2|118035.2|118135.5|118035.5|118135.2|118035.2|2
1636942290000|2021-11-15 02:11:30|118134|118034|118134.5|118034.5|118134.5|118034.5|118129.9|118029.9|8
1636942300000|2021-11-15 02:11:40|118135|118035|118137|118037|118137|118037|118135|118035|3
1636942310000|2021-11-15 02:11:50|118137.5|118037.5|118135.4|118035.4|118144|118044|118135.1|118035.1|14
1636942320000|2021-11-15 02:12:00|118135.9|118035.9|118134|118034|118135.9|118035.9|118129.4|118029.4|11
1636942330000|2021-11-15 02:12:10|118135|118035|118136|118036|118136|118036|118135|118035|3
1636942340000|2021-11-15 02:12:20|118136.5|118036.5|118135.7|118035.7|118136.5|118036.5|118135.5|118035.5|6
1636942380000|2021-11-15 02:13:00|118134.7|118034.7|118133.9|118033.9|118134.7|118034.7|118133.9|118033.9|2
1636942390000|2021-11-15 02:13:10|118128.9|118028.9|118127.4|118027.4|118128.9|118028.9|118126.9|118026.9|4
1636942400000|2021-11-15 02:13:20|118127.1|118027.1|118133.7|118033.7|118133.7|118033.7|118127.1|118027.1|5
1636942410000|2021-11-15 02:13:30|118133.5|118033.5|118133|118033|118134|118034|118129.4|118029.4|7
1636942420000|2021-11-15 02:13:40|118132|118032|118133.5|118033.5|118133.5|118033.5|118132|118032|8
1636942430000|2021-11-15 02:13:50|118134.5|118034.5|118133.5|118033.5|118134.5|118034.5|118129.5|118029.5|7
1636942440000|2021-11-15 02:14:00|118132.5|118032.5|118126.1|118026.1|118132.5|118032.5|118125.7|118025.7|8
1636942450000|2021-11-15 02:14:10|118127.1|118027.1|118128.1|118028.1|118134|118034|118127.1|118027.1|7
1636942460000|2021-11-15 02:14:20|118126.6|118026.6|118127.6|118027.6|118133|118033|118126.6|118026.6|7
1636942470000|2021-11-15 02:14:30|118127.1|118027.1|118134|118034|118134|118034|118127.1|118027.1|7
1636942480000|2021-11-15 02:14:40|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1636942500000|2021-11-15 02:15:00|118134|118034|118127.6|118027.6|118134|118034|118127.6|118027.6|14
1636942510000|2021-11-15 02:15:10|118132.5|118032.5|118128.4|118028.4|118134|118034|118126.6|118026.6|12
1636942520000|2021-11-15 02:15:20|118133|118033|118133.5|118033.5|118134|118034|118126|118026|9
1636942530000|2021-11-15 02:15:30|118133.4|118033.4|118127.1|118027.1|118133.4|118033.4|118126.6|118026.6|7
1636942540000|2021-11-15 02:15:40|118126.6|118026.6|118127.1|118027.1|118127.1|118027.1|118125.5|118025.5|5
1636942550000|2021-11-15 02:15:50|118128.1|118028.1|118128.1|118028.1|118128.1|118028.1|118128.1|118028.1|1
1636942560000|2021-11-15 02:16:00|118127.6|118027.6|118114|118014|118127.6|118027.6|118114|118014|6
1636942570000|2021-11-15 02:16:10|118113.5|118013.5|118113|118013|118113.5|118013.5|118109|118009|6
1636942580000|2021-11-15 02:16:20|118113.5|118013.5|118115|118015|118115|118015|118113.5|118013.5|3
1636942590000|2021-11-15 02:16:30|118115.5|118015.5|118109.5|118009.5|118115.5|118015.5|118109.5|118009.5|8
1636942600000|2021-11-15 02:16:40|118108.5|118008.5|118103.5|118003.5|118108.5|118008.5|118103.5|118003.5|3
1636942620000|2021-11-15 02:17:00|118102.5|118002.5|118096|117996|118102.5|118002.5|118096|117996|7
1636942640000|2021-11-15 02:17:20|118095.5|117995.5|118095.5|117995.5|118099.7|117999.7|118095.5|117995.5|12
1636942660000|2021-11-15 02:17:40|118096|117996|118101.9|118001.9|118102.1|118002.1|118096|117996|7
1636942670000|2021-11-15 02:17:50|118108|118008|118102|118002|118110.5|118010.5|118102|118002|11
1636942680000|2021-11-15 02:18:00|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1636942690000|2021-11-15 02:18:10|118103|118003|118103|118003|118103|118003|118103|118003|1
1636942700000|2021-11-15 02:18:20|118103.5|118003.5|118111.3|118011.3|118111.6|118011.6|118103.5|118003.5|7
1636942710000|2021-11-15 02:18:30|118111.6|118011.6|118118.5|118018.5|118120.1|118020.1|118110.2|118010.2|11
1636942720000|2021-11-15 02:18:40|118113.1|118013.1|118110.6|118010.6|118113.1|118013.1|118110.1|118010.1|6
1636942730000|2021-11-15 02:18:50|118110.8|118010.8|118117.1|118017.1|118121.7|118021.7|118110.8|118010.8|8
1636942740000|2021-11-15 02:19:00|118116.7|118016.7|118102.5|118002.5|118119.6|118019.6|118102.5|118002.5|14
1636942770000|2021-11-15 02:19:30|118103|118003|118103.2|118003.2|118103.2|118003.2|118100.6|118000.6|6
1636942780000|2021-11-15 02:19:40|118103.7|118003.7|118109.1|118009.1|118109.6|118009.6|118103.7|118003.7|15
1636942790000|2021-11-15 02:19:50|118113.9|118013.9|118116.7|118016.7|118116.7|118016.7|118113.9|118013.9|3
1636942800000|2021-11-15 02:20:00|118117.1|118017.1|118124.8|118024.8|118127.1|118027.1|118117.1|118017.1|13
1636942820000|2021-11-15 02:20:20|118127.1|118027.1|118134.1|118034.1|118134.1|118034.1|118127.1|118027.1|11
1636942830000|2021-11-15 02:20:30|118134.6|118034.6|118137.1|118037.1|118137.1|118037.1|118134.6|118034.6|4
1636942840000|2021-11-15 02:20:40|118136.7|118036.7|118120|118020|118136.7|118036.7|118119.3|118019.3|13
1636942850000|2021-11-15 02:20:50|118120.1|118020.1|118120.1|118020.1|118120.3|118020.3|118120.1|118020.1|3
1636942860000|2021-11-15 02:21:00|118120.6|118020.6|118119.2|118019.2|118120.8|118020.8|118118.5|118018.5|12
1636942870000|2021-11-15 02:21:10|118117.1|118017.1|118120.3|118020.3|118121.9|118021.9|118117.1|118017.1|4
1636942880000|2021-11-15 02:21:20|118118.8|118018.8|118120.1|118020.1|118120.1|118020.1|118118.5|118018.5|3
1636942890000|2021-11-15 02:21:30|118115.4|118015.4|118114.6|118014.6|118115.4|118015.4|118114.6|118014.6|3
1636942900000|2021-11-15 02:21:40|118109.5|118009.5|118106.3|118006.3|118109.5|118009.5|118106.1|118006.1|7
1636942910000|2021-11-15 02:21:50|118106.1|118006.1|118103.2|118003.2|118111|118011|118103.2|118003.2|15
1636942920000|2021-11-15 02:22:00|118103|118003|118102.5|118002.5|118103|118003|118102.5|118002.5|2
1636942930000|2021-11-15 02:22:10|118103|118003|118103|118003|118103|118003|118100.8|118000.8|4
1636942940000|2021-11-15 02:22:20|118104.1|118004.1|118103|118003|118104.1|118004.1|118103|118003|2
1636942970000|2021-11-15 02:22:50|118102.2|118002.2|118103|118003|118103|118003|118101.1|118001.1|4
1636942980000|2021-11-15 02:23:00|118102.7|118002.7|118101.3|118001.3|118102.7|118002.7|118097.4|117997.4|5
1636943000000|2021-11-15 02:23:20|118101.8|118001.8|118109|118009|118109|118009|118101.8|118001.8|15
1636943010000|2021-11-15 02:23:30|118109.6|118009.6|118109.8|118009.8|118109.8|118009.8|118108.7|118008.7|7
1636943040000|2021-11-15 02:24:00|118110.8|118010.8|118130.8|118030.8|118130.8|118030.8|118110.8|118010.8|11
1636943050000|2021-11-15 02:24:10|118131|118031|118124.5|118024.5|118133|118033|118124.5|118024.5|9
1636943060000|2021-11-15 02:24:20|118130.6|118030.6|118130.3|118030.3|118130.6|118030.6|118130.3|118030.3|4
1636943080000|2021-11-15 02:24:40|118130.1|118030.1|118128.9|118028.9|118130.1|118030.1|118127.1|118027.1|5
1636943090000|2021-11-15 02:24:50|118129.5|118029.5|118130.3|118030.3|118130.3|118030.3|118129.5|118029.5|4
1636943110000|2021-11-15 02:25:10|118137.1|118037.1|118137.1|118037.1|118137.1|118037.1|118137.1|118037.1|1
1636943120000|2021-11-15 02:25:20|118136.5|118036.5|118130.5|118030.5|118137.4|118037.4|118130.5|118030.5|17
1636943150000|2021-11-15 02:25:50|118130.6|118030.6|118130.6|118030.6|118131.9|118031.9|118130.5|118030.5|7
1636943160000|2021-11-15 02:26:00|118131.7|118031.7|118131.7|118031.7|118131.9|118031.9|118130.5|118030.5|9
1636943170000|2021-11-15 02:26:10|118131.5|118031.5|118131.5|118031.5|118131.7|118031.7|118131.5|118031.5|3
1636943180000|2021-11-15 02:26:20|118132|118032|118135.5|118035.5|118137.1|118037.1|118132|118032|13
1636943190000|2021-11-15 02:26:30|118136|118036|118145|118045|118145.5|118045.5|118136|118036|9
1636943200000|2021-11-15 02:26:40|118145.5|118045.5|118144.5|118044.5|118145.5|118045.5|118142.5|118042.5|9
1636943210000|2021-11-15 02:26:50|118144|118044|118142|118042|118145.5|118045.5|118142|118042|5
1636943220000|2021-11-15 02:27:00|118143|118043|118142|118042|118145|118045|118142|118042|5
1636943230000|2021-11-15 02:27:10|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1636943240000|2021-11-15 02:27:20|118143|118043|118144.5|118044.5|118144.5|118044.5|118143|118043|6
1636943250000|2021-11-15 02:27:30|118144|118044|118151.5|118051.5|118151.5|118051.5|118144|118044|6
1636943280000|2021-11-15 02:28:00|118148.5|118048.5|118146.5|118046.5|118148.5|118048.5|118146.5|118046.5|3
1636943290000|2021-11-15 02:28:10|118146|118046|118142.5|118042.5|118146|118046|118142.5|118042.5|3
1636943300000|2021-11-15 02:28:20|118143.5|118043.5|118151.5|118051.5|118151.5|118051.5|118143|118043|5
1636943310000|2021-11-15 02:28:30|118152|118052|118149|118049|118152.5|118052.5|118149|118049|4
1636943320000|2021-11-15 02:28:40|118146|118046|118143.5|118043.5|118146|118046|118143.5|118043.5|4
1636943330000|2021-11-15 02:28:50|118142.5|118042.5|118142|118042|118142.5|118042.5|118141.5|118041.5|3
1636943340000|2021-11-15 02:29:00|118140|118040|118134|118034|118140|118040|118134|118034|7
1636943360000|2021-11-15 02:29:20|118134.5|118034.5|118132|118032|118134.5|118034.5|118132|118032|4
1636943370000|2021-11-15 02:29:30|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1636943380000|2021-11-15 02:29:40|118134|118034|118134|118034|118134|118034|118131.5|118031.5|5
1636943390000|2021-11-15 02:29:50|118133.5|118033.5|118131.1|118031.1|118133.5|118033.5|118131.1|118031.1|3
1636943400000|2021-11-15 02:30:00|118129.1|118029.1|118120.1|118020.1|118129.1|118029.1|118120.1|118020.1|7
1636943420000|2021-11-15 02:30:20|118121.2|118021.2|118121.2|118021.2|118121.2|118021.2|118121.2|118021.2|1
1636943450000|2021-11-15 02:30:50|118120.1|118020.1|118120.1|118020.1|118122|118022|118120.1|118020.1|5
1636943470000|2021-11-15 02:31:10|118120.5|118020.5|118118.5|118018.5|118125|118025|118118.5|118018.5|6
1636943480000|2021-11-15 02:31:20|118119.1|118019.1|118118|118018|118119.1|118019.1|118118|118018|2
1636943490000|2021-11-15 02:31:30|118118.5|118018.5|118130.6|118030.6|118133.5|118033.5|118118.5|118018.5|12
1636943500000|2021-11-15 02:31:40|118138|118038|118140.1|118040.1|118141|118041|118138|118038|3
1636943510000|2021-11-15 02:31:50|118140.4|118040.4|118155|118055|118155|118055|118140.4|118040.4|6
1636943520000|2021-11-15 02:32:00|118157|118057|118160.1|118060.1|118160.5|118060.5|118157|118057|4
1636943530000|2021-11-15 02:32:10|118158|118058|118160.1|118060.1|118160.5|118060.5|118158|118058|3
1636943540000|2021-11-15 02:32:20|118158|118058|118161.7|118061.7|118161.7|118061.7|118158|118058|3
1636943550000|2021-11-15 02:32:30|118162.1|118062.1|118161|118061|118162.1|118062.1|118161|118061|2
1636943560000|2021-11-15 02:32:40|118173.5|118073.5|118165.1|118065.1|118177|118077|118165.1|118065.1|8
1636943570000|2021-11-15 02:32:50|118165.5|118065.5|118170.4|118070.4|118170.4|118070.4|118163|118063|11
1636943580000|2021-11-15 02:33:00|118171.2|118071.2|118170.4|118070.4|118171.2|118071.2|118170.4|118070.4|2
1636943590000|2021-11-15 02:33:10|118170.9|118070.9|118170.9|118070.9|118171.5|118071.5|118170.9|118070.9|3
1636943600000|2021-11-15 02:33:20|118167.4|118067.4|118161|118061|118167.4|118067.4|118161|118061|3
1636943610000|2021-11-15 02:33:30|118160.4|118060.4|118160.4|118060.4|118160.6|118060.6|118160.4|118060.4|3
1636943620000|2021-11-15 02:33:40|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636943640000|2021-11-15 02:34:00|118161|118061|118162.5|118062.5|118162.5|118062.5|118160.5|118060.5|4
1636943650000|2021-11-15 02:34:10|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636943660000|2021-11-15 02:34:20|118155.7|118055.7|118155.7|118055.7|118155.7|118055.7|118155.7|118055.7|1
1636943670000|2021-11-15 02:34:30|118155.9|118055.9|118155.9|118055.9|118155.9|118055.9|118155.9|118055.9|1
1636943680000|2021-11-15 02:34:40|118155.4|118055.4|118148.6|118048.6|118155.4|118055.4|118148.6|118048.6|9
1636943700000|2021-11-15 02:35:00|118145.7|118045.7|118148.1|118048.1|118148.1|118048.1|118137.6|118037.6|12
1636943710000|2021-11-15 02:35:10|118146.2|118046.2|118147.1|118047.1|118147.1|118047.1|118145.7|118045.7|4
1636943720000|2021-11-15 02:35:20|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|118147.7|118047.7|1
1636943730000|2021-11-15 02:35:30|118147.2|118047.2|118144.1|118044.1|118147.2|118047.2|118143.5|118043.5|7
1636943740000|2021-11-15 02:35:40|118139.6|118039.6|118143.1|118043.1|118143.1|118043.1|118137.6|118037.6|4
1636943750000|2021-11-15 02:35:50|118144.1|118044.1|118144.1|118044.1|118144.1|118044.1|118143.6|118043.6|3
1636943760000|2021-11-15 02:36:00|118142.9|118042.9|118135.4|118035.4|118142.9|118042.9|118135.4|118035.4|5
1636943770000|2021-11-15 02:36:10|118135.6|118035.6|118134.6|118034.6|118135.6|118035.6|118134.6|118034.6|4
1636943780000|2021-11-15 02:36:20|118138.1|118038.1|118135.9|118035.9|118138.1|118038.1|118135.9|118035.9|4
1636943790000|2021-11-15 02:36:30|118136.6|118036.6|118144|118044|118153.6|118053.6|118136.6|118036.6|13
1636943800000|2021-11-15 02:36:40|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1636943810000|2021-11-15 02:36:50|118144|118044|118144|118044|118144|118044|118144|118044|1
1636943820000|2021-11-15 02:37:00|118147|118047|118155|118055|118155|118055|118147|118047|5
1636943830000|2021-11-15 02:37:10|118155.5|118055.5|118156.1|118056.1|118156.1|118056.1|118155.5|118055.5|2
1636943840000|2021-11-15 02:37:20|118155.5|118055.5|118155|118055|118165.5|118065.5|118155|118055|10
1636943860000|2021-11-15 02:37:40|118154.5|118054.5|118156.9|118056.9|118156.9|118056.9|118154.5|118054.5|4
1636943870000|2021-11-15 02:37:50|118157.4|118057.4|118157.9|118057.9|118157.9|118057.9|118157.4|118057.4|2
1636943880000|2021-11-15 02:38:00|118162|118062|118158.4|118058.4|118165|118065|118158.4|118058.4|6
1636943890000|2021-11-15 02:38:10|118167.5|118067.5|118170.6|118070.6|118170.6|118070.6|118165|118065|7
1636943900000|2021-11-15 02:38:20|118171.1|118071.1|118171.1|118071.1|118171.1|118071.1|118171.1|118071.1|1
1636943930000|2021-11-15 02:38:50|118167.1|118067.1|118166|118066|118167.5|118067.5|118165.6|118065.6|6
1636943940000|2021-11-15 02:39:00|118165.6|118065.6|118165.1|118065.1|118166.5|118066.5|118165.1|118065.1|5
1636943950000|2021-11-15 02:39:10|118155.9|118055.9|118157.4|118057.4|118157.4|118057.4|118154.7|118054.7|6
1636943960000|2021-11-15 02:39:20|118157.5|118057.5|118158|118058|118158|118058|118157.5|118057.5|2
1636943970000|2021-11-15 02:39:30|118157.9|118057.9|118159.1|118059.1|118159.5|118059.5|118157.9|118057.9|7
1636943980000|2021-11-15 02:39:40|118158.5|118058.5|118162.2|118062.2|118162.2|118062.2|118158.4|118058.4|6
1636943990000|2021-11-15 02:39:50|118167|118067|118162.6|118062.6|118167.5|118067.5|118162.6|118062.6|7
1636944000000|2021-11-15 02:40:00|118163|118063|118163|118063|118163|118063|118163|118063|1
1636944010000|2021-11-15 02:40:10|118162.6|118062.6|118167.1|118067.1|118167.1|118067.1|118162.6|118062.6|4
1636944020000|2021-11-15 02:40:20|118166.2|118066.2|118162.6|118062.6|118166.2|118066.2|118162.6|118062.6|3
1636944030000|2021-11-15 02:40:30|118163.7|118063.7|118162.6|118062.6|118163.7|118063.7|118162.6|118062.6|2
1636944040000|2021-11-15 02:40:40|118165.2|118065.2|118157.5|118057.5|118165.2|118065.2|118157.5|118057.5|4
1636944050000|2021-11-15 02:40:50|118154.9|118054.9|118147.5|118047.5|118154.9|118054.9|118147.5|118047.5|6
1636944060000|2021-11-15 02:41:00|118149|118049|118147.5|118047.5|118156.5|118056.5|118147.5|118047.5|11
1636944070000|2021-11-15 02:41:10|118143.9|118043.9|118138|118038|118143.9|118043.9|118138|118038|13
1636944080000|2021-11-15 02:41:20|118139|118039|118138|118038|118143.4|118043.4|118138|118038|10
1636944090000|2021-11-15 02:41:30|118143.5|118043.5|118138|118038|118143.5|118043.5|118138|118038|4
1636944100000|2021-11-15 02:41:40|118142.9|118042.9|118138.5|118038.5|118143.9|118043.9|118138.5|118038.5|5
1636944110000|2021-11-15 02:41:50|118143.4|118043.4|118138|118038|118143.4|118043.4|118138|118038|5
1636944140000|2021-11-15 02:42:20|118135.9|118035.9|118128|118028|118135.9|118035.9|118128|118028|4
1636944150000|2021-11-15 02:42:30|118129|118029|118133|118033|118135.4|118035.4|118129|118029|6
1636944160000|2021-11-15 02:42:40|118128|118028|118128|118028|118128|118028|118128|118028|1
1636944220000|2021-11-15 02:43:40|118127.6|118027.6|118127.6|118027.6|118127.6|118027.6|118127.6|118027.6|1
1636944250000|2021-11-15 02:44:10|118127.1|118027.1|118125.6|118025.6|118127.1|118027.1|118123.2|118023.2|4
1636944260000|2021-11-15 02:44:20|118126.1|118026.1|118128|118028|118128|118028|118126.1|118026.1|2
1636944270000|2021-11-15 02:44:30|118127.6|118027.6|118128|118028|118134.2|118034.2|118127.6|118027.6|10
1636944280000|2021-11-15 02:44:40|118126.1|118026.1|118127.1|118027.1|118127.6|118027.6|118126.1|118026.1|5
1636944290000|2021-11-15 02:44:50|118130.5|118030.5|118138|118038|118138|118038|118128.5|118028.5|9
1636944310000|2021-11-15 02:45:10|118143.2|118043.2|118138|118038|118143.2|118043.2|118138|118038|2
1636944320000|2021-11-15 02:45:20|118135.5|118035.5|118128.5|118028.5|118135.5|118035.5|118128.5|118028.5|5
1636944360000|2021-11-15 02:46:00|118130.4|118030.4|118128.5|118028.5|118130.4|118030.4|118128.5|118028.5|2
1636944370000|2021-11-15 02:46:10|118128|118028|118128|118028|118128|118028|118128|118028|1
1636944400000|2021-11-15 02:46:40|118127.6|118027.6|118128|118028|118128|118028|118121.4|118021.4|8
1636944410000|2021-11-15 02:46:50|118129.4|118029.4|118128|118028|118129.4|118029.4|118128|118028|2
1636944430000|2021-11-15 02:47:10|118129.5|118029.5|118128|118028|118129.5|118029.5|118128|118028|2
1636944450000|2021-11-15 02:47:30|118128.5|118028.5|118129.5|118029.5|118131.9|118031.9|118128.5|118028.5|4
1636944460000|2021-11-15 02:47:40|118129.4|118029.4|118131.9|118031.9|118131.9|118031.9|118129.4|118029.4|2
1636944480000|2021-11-15 02:48:00|118138|118038|118138|118038|118138|118038|118137.6|118037.6|3
1636944490000|2021-11-15 02:48:10|118140.1|118040.1|118129.5|118029.5|118140.1|118040.1|118129.5|118029.5|4
1636944500000|2021-11-15 02:48:20|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|1
1636944540000|2021-11-15 02:49:00|118137.4|118037.4|118129.5|118029.5|118138.1|118038.1|118129.5|118029.5|5
1636944560000|2021-11-15 02:49:20|118128|118028|118128|118028|118128|118028|118128|118028|1
1636944600000|2021-11-15 02:50:00|118128.5|118028.5|118133.5|118033.5|118134.1|118034.1|118128.5|118028.5|4
1636944610000|2021-11-15 02:50:10|118135.1|118035.1|118129.5|118029.5|118135.5|118035.5|118129.5|118029.5|8
1636944620000|2021-11-15 02:50:20|118130.1|118030.1|118128|118028|118130.1|118030.1|118128|118028|2
1636944630000|2021-11-15 02:50:30|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1636944640000|2021-11-15 02:50:40|118123|118023|118117.1|118017.1|118123.6|118023.6|118117.1|118017.1|4
1636944650000|2021-11-15 02:50:50|118118.5|118018.5|118117.1|118017.1|118118.5|118018.5|118117.1|118017.1|2
1636944700000|2021-11-15 02:51:40|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1636944710000|2021-11-15 02:51:50|118113.4|118013.4|118115|118015|118115.4|118015.4|118111|118011|8
1636944720000|2021-11-15 02:52:00|118110.8|118010.8|118107.5|118007.5|118111|118011|118107.5|118007.5|9
1636944730000|2021-11-15 02:52:10|118107|118007|118097.1|117997.1|118107|118007|118097.1|117997.1|11
1636944740000|2021-11-15 02:52:20|118097.6|117997.6|118091|117991|118100.5|118000.5|118091|117991|12
1636944750000|2021-11-15 02:52:30|118090.1|117990.1|118087|117987|118090.1|117990.1|118086.5|117986.5|5
1636944760000|2021-11-15 02:52:40|118087.2|117987.2|118093.1|117993.1|118094.6|117994.6|118087.2|117987.2|6
1636944770000|2021-11-15 02:52:50|118094.1|117994.1|118095.5|117995.5|118095.5|117995.5|118092.6|117992.6|13
1636944780000|2021-11-15 02:53:00|118094.1|117994.1|118093.6|117993.6|118094.6|117994.6|118093.1|117993.1|8
1636944790000|2021-11-15 02:53:10|118093.1|117993.1|118097|117997|118097|117997|118093.1|117993.1|5
1636944800000|2021-11-15 02:53:20|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1636944840000|2021-11-15 02:54:00|118097|117997|118103.6|118003.6|118107.1|118007.1|118097|117997|6
1636944850000|2021-11-15 02:54:10|118105.6|118005.6|118113.5|118013.5|118116.1|118016.1|118105.6|118005.6|5
1636944860000|2021-11-15 02:54:20|118112.1|118012.1|118106.5|118006.5|118113.1|118013.1|118106.5|118006.5|6
1636944870000|2021-11-15 02:54:30|118104.5|118004.5|118106.5|118006.5|118106.7|118006.7|118099.5|117999.5|8
1636944880000|2021-11-15 02:54:40|118105.1|118005.1|118105.1|118005.1|118106.5|118006.5|118105.1|118005.1|3
1636944900000|2021-11-15 02:55:00|118103.5|118003.5|118104.5|118004.5|118104.5|118004.5|118103.5|118003.5|4
1636944910000|2021-11-15 02:55:10|118105.1|118005.1|118097.5|117997.5|118105.1|118005.1|118097.5|117997.5|6
1636944920000|2021-11-15 02:55:20|118096|117996|118091.4|117991.4|118096|117996|118087.5|117987.5|8
1636944930000|2021-11-15 02:55:30|118089|117989|118097.5|117997.5|118098|117998|118089|117989|6
1636944950000|2021-11-15 02:55:50|118098|117998|118097.5|117997.5|118098|117998|118097.5|117997.5|4
1636944960000|2021-11-15 02:56:00|118098|117998|118098|117998|118098|117998|118097.5|117997.5|11
1636944970000|2021-11-15 02:56:10|118097.5|117997.5|118106.5|118006.5|118106.5|118006.5|118097.5|117997.5|7
1636944980000|2021-11-15 02:56:20|118107.1|118007.1|118106.5|118006.5|118108.1|118008.1|118106.5|118006.5|8
1636944990000|2021-11-15 02:56:30|118107.1|118007.1|118106.5|118006.5|118107.1|118007.1|118106.5|118006.5|8
1636945000000|2021-11-15 02:56:40|118108.5|118008.5|118109|118009|118109|118009|118108.5|118008.5|2
1636945010000|2021-11-15 02:56:50|118112.5|118012.5|118117.5|118017.5|118117.5|118017.5|118109|118009|7
1636945020000|2021-11-15 02:57:00|118118|118018|118124.1|118024.1|118125.1|118025.1|118118|118018|4
1636945030000|2021-11-15 02:57:10|118128.5|118028.5|118126.5|118026.5|118128.5|118028.5|118125|118025|4
1636945040000|2021-11-15 02:57:20|118126|118026|118126.5|118026.5|118128.5|118028.5|118126|118026|4
1636945050000|2021-11-15 02:57:30|118129.1|118029.1|118128.8|118028.8|118129.1|118029.1|118126.5|118026.5|10
1636945060000|2021-11-15 02:57:40|118126.5|118026.5|118125.5|118025.5|118126.5|118026.5|118124.1|118024.1|10
1636945070000|2021-11-15 02:57:50|118125|118025|118125|118025|118125|118025|118125|118025|1
1636945080000|2021-11-15 02:58:00|118124.6|118024.6|118124.6|118024.6|118124.6|118024.6|118124.6|118024.6|1
1636945090000|2021-11-15 02:58:10|118125|118025|118126.5|118026.5|118126.5|118026.5|118125|118025|3
1636945100000|2021-11-15 02:58:20|118126|118026|118125|118025|118126|118026|118125|118025|4
1636945110000|2021-11-15 02:58:30|118124.6|118024.6|118120.5|118020.5|118124.6|118024.6|118120.5|118020.5|4
1636945120000|2021-11-15 02:58:40|118120|118020|118126.5|118026.5|118126.5|118026.5|118120|118020|5
1636945130000|2021-11-15 02:58:50|118130|118030|118130|118030|118130|118030|118130|118030|1
1636945150000|2021-11-15 02:59:10|118129.5|118029.5|118130|118030|118135.4|118035.4|118129.5|118029.5|9
1636945170000|2021-11-15 02:59:30|118129.8|118029.8|118129.8|118029.8|118129.8|118029.8|118129.3|118029.3|3
1636945180000|2021-11-15 02:59:40|118131.5|118031.5|118128.5|118028.5|118137.6|118037.6|118128.5|118028.5|4
1636945190000|2021-11-15 02:59:50|118127.6|118027.6|118126|118026|118127.6|118027.6|118126|118026|5
1636945200000|2021-11-15 03:00:00|118132.1|118032.1|118126|118026|118132.1|118032.1|118126|118026|2
1636945230000|2021-11-15 03:00:30|118132.5|118032.5|118137|118037|118137|118037|118127.6|118027.6|7
1636945240000|2021-11-15 03:00:40|118136|118036|118136.6|118036.6|118136.6|118036.6|118135|118035|3
1636945260000|2021-11-15 03:01:00|118138.5|118038.5|118136.6|118036.6|118138.5|118038.5|118136.6|118036.6|4
1636945270000|2021-11-15 03:01:10|118137.1|118037.1|118140.1|118040.1|118140.1|118040.1|118136.6|118036.6|10
1636945280000|2021-11-15 03:01:20|118137.5|118037.5|118142.5|118042.5|118142.5|118042.5|118137|118037|11
1636945290000|2021-11-15 03:01:30|118153.5|118053.5|118146|118046|118156|118056|118146|118046|10
1636945310000|2021-11-15 03:01:50|118155.5|118055.5|118156.5|118056.5|118162.1|118062.1|118146.5|118046.5|12
1636945320000|2021-11-15 03:02:00|118157.5|118057.5|118159|118059|118159|118059|118156|118056|4
1636945330000|2021-11-15 03:02:10|118158.5|118058.5|118149|118049|118158.5|118058.5|118148.7|118048.7|10
1636945340000|2021-11-15 03:02:20|118149.1|118049.1|118153.1|118053.1|118154.1|118054.1|118149|118049|14
1636945350000|2021-11-15 03:02:30|118152.5|118052.5|118158.7|118058.7|118159|118059|118152.5|118052.5|8
1636945360000|2021-11-15 03:02:40|118158.2|118058.2|118148.7|118048.7|118158.2|118058.2|118148.7|118048.7|10
1636945370000|2021-11-15 03:02:50|118148.5|118048.5|118139|118039|118148.5|118048.5|118139|118039|4
1636945380000|2021-11-15 03:03:00|118140|118040|118149.1|118049.1|118149.1|118049.1|118140|118040|15
1636945390000|2021-11-15 03:03:10|118149.9|118049.9|118149|118049|118149.9|118049.9|118148.9|118048.9|6
1636945400000|2021-11-15 03:03:20|118146|118046|118163.1|118063.1|118163.5|118063.5|118145.5|118045.5|10
1636945410000|2021-11-15 03:03:30|118164.1|118064.1|118159.1|118059.1|118165|118065|118156|118056|12
1636945420000|2021-11-15 03:03:40|118156.5|118056.5|118173.1|118073.1|118173.1|118073.1|118156|118056|10
1636945430000|2021-11-15 03:03:50|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|1
1636945440000|2021-11-15 03:04:00|118175|118075|118166.5|118066.5|118175|118075|118166.5|118066.5|11
1636945450000|2021-11-15 03:04:10|118166|118066|118173.1|118073.1|118175.6|118075.6|118166|118066|8
1636945460000|2021-11-15 03:04:20|118167|118067|118166|118066|118172.1|118072.1|118166|118066|10
1636945470000|2021-11-15 03:04:30|118166.5|118066.5|118171.1|118071.1|118171.1|118071.1|118166.5|118066.5|3
1636945480000|2021-11-15 03:04:40|118171.5|118071.5|118166.5|118066.5|118171.5|118071.5|118166|118066|8
1636945490000|2021-11-15 03:04:50|118166|118066|118165.5|118065.5|118166.5|118066.5|118165.5|118065.5|4
1636945540000|2021-11-15 03:05:40|118164.1|118064.1|118156|118056|118164.1|118064.1|118156|118056|5
1636945550000|2021-11-15 03:05:50|118155.5|118055.5|118164.1|118064.1|118164.1|118064.1|118155.5|118055.5|9
1636945560000|2021-11-15 03:06:00|118162|118062|118160.8|118060.8|118162|118062|118160.8|118060.8|4
1636945580000|2021-11-15 03:06:20|118161|118061|118177.5|118077.5|118184.4|118084.4|118161|118061|15
1636945600000|2021-11-15 03:06:40|118175|118075|118175|118075|118175|118075|118175|118075|1
1636945610000|2021-11-15 03:06:50|118176|118076|118176|118076|118176|118076|118176|118076|1
1636945620000|2021-11-15 03:07:00|118175.5|118075.5|118175|118075|118175.5|118075.5|118175|118075|2
1636945640000|2021-11-15 03:07:20|118176.6|118076.6|118177.5|118077.5|118177.5|118077.5|118176.5|118076.5|3
1636945660000|2021-11-15 03:07:40|118177.1|118077.1|118184.6|118084.6|118184.6|118084.6|118175|118075|7
1636945670000|2021-11-15 03:07:50|118186.2|118086.2|118199|118099|118200|118100|118186.2|118086.2|11
1636945680000|2021-11-15 03:08:00|118200.1|118100.1|118206.5|118106.5|118209.1|118109.1|118200.1|118100.1|5
1636945690000|2021-11-15 03:08:10|118207|118107|118208.1|118108.1|118211.1|118111.1|118207|118107|6
1636945710000|2021-11-15 03:08:30|118209.5|118109.5|118208.1|118108.1|118209.5|118109.5|118208.1|118108.1|2
1636945720000|2021-11-15 03:08:40|118207.5|118107.5|118208.1|118108.1|118208.1|118108.1|118207.5|118107.5|2
1636945730000|2021-11-15 03:08:50|118206.5|118106.5|118200.7|118100.7|118206.5|118106.5|118200.5|118100.5|6
1636945740000|2021-11-15 03:09:00|118200|118100|118207.5|118107.5|118207.5|118107.5|118200|118100|6
1636945750000|2021-11-15 03:09:10|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1636945770000|2021-11-15 03:09:30|118208.5|118108.5|118223.6|118123.6|118223.6|118123.6|118208.5|118108.5|6
1636945780000|2021-11-15 03:09:40|118224|118124|118224|118124|118224|118124|118224|118124|1
1636945790000|2021-11-15 03:09:50|118226|118126|118224.5|118124.5|118229.5|118129.5|118224.5|118124.5|6
1636945800000|2021-11-15 03:10:00|118224.9|118124.9|118218.1|118118.1|118227|118127|118218.1|118118.1|9
1636945820000|2021-11-15 03:10:20|118216|118116|118215.5|118115.5|118216|118116|118215.5|118115.5|2
1636945830000|2021-11-15 03:10:30|118210|118110|118208.1|118108.1|118210|118110|118208.1|118108.1|4
1636945840000|2021-11-15 03:10:40|118207.6|118107.6|118208.1|118108.1|118210|118110|118199.5|118099.5|10
1636945850000|2021-11-15 03:10:50|118208.5|118108.5|118208.5|118108.5|118209|118109|118208.5|118108.5|3
1636945860000|2021-11-15 03:11:00|118209|118109|118208.1|118108.1|118209|118109|118208.1|118108.1|9
1636945870000|2021-11-15 03:11:10|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1636945880000|2021-11-15 03:11:20|118208.1|118108.1|118208.5|118108.5|118209|118109|118208.1|118108.1|4
1636945900000|2021-11-15 03:11:40|118209|118109|118215.5|118115.5|118215.5|118115.5|118209|118109|5
1636945910000|2021-11-15 03:11:50|118209.1|118109.1|118209|118109|118209.1|118109.1|118209|118109|2
1636945920000|2021-11-15 03:12:00|118208.6|118108.6|118215|118115|118215.5|118115.5|118208.6|118108.6|9
1636945930000|2021-11-15 03:12:10|118215.5|118115.5|118217.1|118117.1|118217.1|118117.1|118215|118115|4
1636945940000|2021-11-15 03:12:20|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|1
1636945960000|2021-11-15 03:12:40|118217.1|118117.1|118215.5|118115.5|118217.1|118117.1|118215.5|118115.5|2
1636945970000|2021-11-15 03:12:50|118217.5|118117.5|118215.5|118115.5|118217.5|118117.5|118215.5|118115.5|2
1636945980000|2021-11-15 03:13:00|118217.4|118117.4|118215.5|118115.5|118217.4|118117.4|118215.5|118115.5|2
1636945990000|2021-11-15 03:13:10|118217.5|118117.5|118215.5|118115.5|118217.5|118117.5|118215.5|118115.5|2
1636946000000|2021-11-15 03:13:20|118217.5|118117.5|118215.5|118115.5|118217.5|118117.5|118215.5|118115.5|2
1636946010000|2021-11-15 03:13:30|118223.2|118123.2|118218.9|118118.9|118228.5|118128.5|118218.9|118118.9|10
1636946020000|2021-11-15 03:13:40|118218.4|118118.4|118218.6|118118.6|118219.5|118119.5|118218.4|118118.4|5
1636946030000|2021-11-15 03:13:50|118221.1|118121.1|118231.4|118131.4|118236.5|118136.5|118221|118121|9
1636946040000|2021-11-15 03:14:00|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118226.5|118126.5|6
1636946060000|2021-11-15 03:14:20|118230|118130|118226|118126|118230.1|118130.1|118226|118126|6
1636946070000|2021-11-15 03:14:30|118228.6|118128.6|118229.5|118129.5|118229.5|118129.5|118226.5|118126.5|6
1636946090000|2021-11-15 03:14:50|118228.4|118128.4|118229.5|118129.5|118229.5|118129.5|118228.4|118128.4|4
1636946130000|2021-11-15 03:15:30|118230|118130|118230|118130|118230|118130|118230|118130|1
1636946140000|2021-11-15 03:15:40|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636946160000|2021-11-15 03:16:00|118230|118130|118229.5|118129.5|118230|118130|118229.5|118129.5|2
1636946180000|2021-11-15 03:16:20|118230.5|118130.5|118243.5|118143.5|118243.5|118143.5|118230.5|118130.5|4
1636946190000|2021-11-15 03:16:30|118244.5|118144.5|118234|118134|118250.5|118150.5|118234|118134|14
1636946200000|2021-11-15 03:16:40|118233|118133|118233|118133|118233|118133|118233|118133|1
1636946210000|2021-11-15 03:16:50|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|118230.9|118130.9|1
1636946260000|2021-11-15 03:17:40|118231.9|118131.9|118233.2|118133.2|118239.1|118139.1|118231.9|118131.9|9
1636946270000|2021-11-15 03:17:50|118234.2|118134.2|118236.9|118136.9|118245.5|118145.5|118234.2|118134.2|15
1636946280000|2021-11-15 03:18:00|118235.9|118135.9|118231.6|118131.6|118235.9|118135.9|118231.6|118131.6|7
1636946310000|2021-11-15 03:18:30|118231.4|118131.4|118231.4|118131.4|118231.4|118131.4|118231.4|118131.4|1
1636946320000|2021-11-15 03:18:40|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|1
1636946340000|2021-11-15 03:19:00|118230.9|118130.9|118230.9|118130.9|118231.1|118131.1|118230.9|118130.9|3
1636946350000|2021-11-15 03:19:10|118230.4|118130.4|118230.6|118130.6|118235.4|118135.4|118230.4|118130.4|7
1636946360000|2021-11-15 03:19:20|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|1
1636946370000|2021-11-15 03:19:30|118232.1|118132.1|118236.5|118136.5|118236.5|118136.5|118232.1|118132.1|6
1636946400000|2021-11-15 03:20:00|118237|118137|118239|118139|118239|118139|118237|118137|3
1636946410000|2021-11-15 03:20:10|118238.5|118138.5|118237.5|118137.5|118238.5|118138.5|118232|118132|7
1636946420000|2021-11-15 03:20:20|118237|118137|118232|118132|118237|118137|118232|118132|5
1636946440000|2021-11-15 03:20:40|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|118232.5|118132.5|1
1636946450000|2021-11-15 03:20:50|118233.5|118133.5|118238.9|118138.9|118239.5|118139.5|118233.5|118133.5|4
1636946460000|2021-11-15 03:21:00|118238|118138|118238.9|118138.9|118238.9|118138.9|118234|118134|6
1636946470000|2021-11-15 03:21:10|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|118238.4|118138.4|1
1636946480000|2021-11-15 03:21:20|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|1
1636946500000|2021-11-15 03:21:40|118238|118138|118237.9|118137.9|118238|118138|118237.9|118137.9|2
1636946520000|2021-11-15 03:22:00|118239.6|118139.6|118239.6|118139.6|118241.2|118141.2|118239.6|118139.6|3
1636946530000|2021-11-15 03:22:10|118238|118138|118239.6|118139.6|118240.6|118140.6|118238|118138|13
1636946540000|2021-11-15 03:22:20|118237.9|118137.9|118237.9|118137.9|118237.9|118137.9|118237.5|118137.5|3
1636946560000|2021-11-15 03:22:40|118238.5|118138.5|118246.9|118146.9|118247.5|118147.5|118238.5|118138.5|4
1636946570000|2021-11-15 03:22:50|118246.5|118146.5|118250.5|118150.5|118257|118157|118246.5|118146.5|14
1636946580000|2021-11-15 03:23:00|118250|118150|118250|118150|118250.3|118150.3|118250|118150|3
1636946590000|2021-11-15 03:23:10|118248.7|118148.7|118248.7|118148.7|118248.7|118148.7|118248.7|118148.7|1
1636946610000|2021-11-15 03:23:30|118249.6|118149.6|118249.1|118149.1|118250|118150|118249.1|118149.1|3
1636946620000|2021-11-15 03:23:40|118253.6|118153.6|118254.1|118154.1|118254.1|118154.1|118253.6|118153.6|2
1636946630000|2021-11-15 03:23:50|118255.5|118155.5|118262.8|118162.8|118265.5|118165.5|118251.7|118151.7|10
1636946640000|2021-11-15 03:24:00|118265|118165|118258.2|118158.2|118265|118165|118258.2|118158.2|4
1636946650000|2021-11-15 03:24:10|118258.7|118158.7|118274.5|118174.5|118275|118175|118258.7|118158.7|17
1636946660000|2021-11-15 03:24:20|118275|118175|118275|118175|118276.9|118176.9|118274.6|118174.6|5
1636946670000|2021-11-15 03:24:30|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|1
1636946680000|2021-11-15 03:24:40|118275.5|118175.5|118273.1|118173.1|118277|118177|118273|118173|9
1636946690000|2021-11-15 03:24:50|118273|118173|118273|118173|118276|118176|118273|118173|12
1636946700000|2021-11-15 03:25:00|118274.6|118174.6|118275.5|118175.5|118275.5|118175.5|118274.6|118174.6|3
1636946720000|2021-11-15 03:25:20|118276|118176|118275.5|118175.5|118277.5|118177.5|118275.5|118175.5|5
1636946730000|2021-11-15 03:25:30|118276|118176|118275.5|118175.5|118276|118176|118275.5|118175.5|4
1636946740000|2021-11-15 03:25:40|118276|118176|118276|118176|118277.5|118177.5|118275.5|118175.5|5
1636946750000|2021-11-15 03:25:50|118275.5|118175.5|118275.6|118175.6|118275.6|118175.6|118275|118175|3
1636946760000|2021-11-15 03:26:00|118275|118175|118276.9|118176.9|118276.9|118176.9|118275|118175|5
1636946770000|2021-11-15 03:26:10|118275.5|118175.5|118287.5|118187.5|118287.5|118187.5|118275|118175|9
1636946780000|2021-11-15 03:26:20|118285.5|118185.5|118289|118189|118296.4|118196.4|118285.5|118185.5|13
1636946790000|2021-11-15 03:26:30|118289.4|118189.4|118295.5|118195.5|118296.5|118196.5|118288.5|118188.5|5
1636946800000|2021-11-15 03:26:40|118291.9|118191.9|118289|118189|118291.9|118191.9|118289|118189|7
1636946820000|2021-11-15 03:27:00|118289.9|118189.9|118288.5|118188.5|118290.4|118190.4|118288.5|118188.5|12
1636946830000|2021-11-15 03:27:10|118289.5|118189.5|118288.5|118188.5|118289.5|118189.5|118288.5|118188.5|6
1636946850000|2021-11-15 03:27:30|118289.5|118189.5|118288.5|118188.5|118289.5|118189.5|118288.5|118188.5|6
1636946860000|2021-11-15 03:27:40|118288.6|118188.6|118289.1|118189.1|118289.1|118189.1|118288.6|118188.6|2
1636946870000|2021-11-15 03:27:50|118285|118185|118285|118185|118288.5|118188.5|118285|118185|4
1636946890000|2021-11-15 03:28:10|118280|118180|118275|118175|118280|118180|118275|118175|2
1636946910000|2021-11-15 03:28:30|118277.1|118177.1|118279.1|118179.1|118283.1|118183.1|118277.1|118177.1|3
1636946920000|2021-11-15 03:28:40|118280.7|118180.7|118273.1|118173.1|118282.5|118182.5|118273.1|118173.1|4
1636946930000|2021-11-15 03:28:50|118269.6|118169.6|118271.5|118171.5|118273.1|118173.1|118269.1|118169.1|5
1636946940000|2021-11-15 03:29:00|118272.1|118172.1|118269.1|118169.1|118272.1|118172.1|118269.1|118169.1|5
1636946950000|2021-11-15 03:29:10|118273.1|118173.1|118269.1|118169.1|118273.1|118173.1|118269.1|118169.1|2
1636946970000|2021-11-15 03:29:30|118269.5|118169.5|118265|118165|118269.5|118169.5|118265|118165|3
1636946980000|2021-11-15 03:29:40|118260|118160|118255|118155|118260|118160|118255|118155|4
1636946990000|2021-11-15 03:29:50|118257.5|118157.5|118259.1|118159.1|118259.1|118159.1|118257.5|118157.5|2
1636947000000|2021-11-15 03:30:00|118265.5|118165.5|118266.5|118166.5|118268.5|118168.5|118265.5|118165.5|5
1636947010000|2021-11-15 03:30:10|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118265|118165|4
1636947020000|2021-11-15 03:30:20|118266.5|118166.5|118265|118165|118268.5|118168.5|118265|118165|4
1636947030000|2021-11-15 03:30:30|118267|118167|118268.5|118168.5|118268.5|118168.5|118267|118167|3
1636947050000|2021-11-15 03:30:50|118268.1|118168.1|118268.1|118168.1|118268.1|118168.1|118268.1|118168.1|1
1636947060000|2021-11-15 03:31:00|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1636947080000|2021-11-15 03:31:20|118269.1|118169.1|118269.1|118169.1|118269.1|118169.1|118269.1|118169.1|1
1636947100000|2021-11-15 03:31:40|118265|118165|118268.1|118168.1|118268.1|118168.1|118265|118165|2
1636947110000|2021-11-15 03:31:50|118268.5|118168.5|118255|118155|118268.5|118168.5|118255|118155|6
1636947140000|2021-11-15 03:32:20|118249.2|118149.2|118252.5|118152.5|118252.5|118152.5|118246|118146|8
1636947150000|2021-11-15 03:32:30|118248.9|118148.9|118248.7|118148.7|118249.7|118149.7|118248.7|118148.7|3
1636947170000|2021-11-15 03:32:50|118249.2|118149.2|118248.7|118148.7|118249.2|118149.2|118248.7|118148.7|2
1636947180000|2021-11-15 03:33:00|118248.2|118148.2|118248.7|118148.7|118248.7|118148.7|118248.2|118148.2|2
1636947200000|2021-11-15 03:33:20|118248|118148|118248|118148|118248|118148|118248|118148|1
1636947220000|2021-11-15 03:33:40|118245.5|118145.5|118249.5|118149.5|118249.5|118149.5|118245|118145|7
1636947230000|2021-11-15 03:33:50|118250.5|118150.5|118248|118148|118251|118151|118248|118148|6
1636947300000|2021-11-15 03:35:00|118253|118153|118269|118169|118269|118169|118253|118153|12
1636947310000|2021-11-15 03:35:10|118270.5|118170.5|118270|118170|118270.5|118170.5|118269|118169|12
1636947320000|2021-11-15 03:35:20|118271|118171|118270.5|118170.5|118271.5|118171.5|118269.5|118169.5|7
1636947330000|2021-11-15 03:35:30|118270|118170|118268.5|118168.5|118270|118170|118268|118168|6
1636947340000|2021-11-15 03:35:40|118269|118169|118268.5|118168.5|118269|118169|118268.5|118168.5|2
1636947350000|2021-11-15 03:35:50|118269|118169|118268.5|118168.5|118269|118169|118268.5|118168.5|4
1636947380000|2021-11-15 03:36:20|118269.5|118169.5|118268.5|118168.5|118269.5|118169.5|118268.5|118168.5|4
1636947390000|2021-11-15 03:36:30|118267|118167|118268|118168|118268|118168|118267|118167|2
1636947400000|2021-11-15 03:36:40|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1636947440000|2021-11-15 03:37:20|118271|118171|118275|118175|118276|118176|118271|118171|5
1636947450000|2021-11-15 03:37:30|118275.5|118175.5|118275.5|118175.5|118275.5|118175.5|118275.5|118175.5|1
1636947460000|2021-11-15 03:37:40|118281.5|118181.5|118277.5|118177.5|118285|118185|118274.5|118174.5|11
1636947470000|2021-11-15 03:37:50|118278|118178|118274.5|118174.5|118278|118178|118273|118173|7
1636947480000|2021-11-15 03:38:00|118269.5|118169.5|118275.5|118175.5|118277|118177|118269|118169|7
1636947490000|2021-11-15 03:38:10|118273.5|118173.5|118269|118169|118273.5|118173.5|118269|118169|4
1636947500000|2021-11-15 03:38:20|118267|118167|118267|118167|118267|118167|118267|118167|1
1636947540000|2021-11-15 03:39:00|118268|118168|118268|118168|118268|118168|118268|118168|1
1636947550000|2021-11-15 03:39:10|118268.5|118168.5|118268|118168|118268.5|118168.5|118268|118168|2
1636947560000|2021-11-15 03:39:20|118261.5|118161.5|118258|118158|118261.5|118161.5|118257|118157|10
1636947570000|2021-11-15 03:39:30|118253|118153|118239|118139|118253|118153|118238.5|118138.5|19
1636947580000|2021-11-15 03:39:40|118238.5|118138.5|118237.5|118137.5|118238.5|118138.5|118235|118135|5
1636947630000|2021-11-15 03:40:30|118238|118138|118237.5|118137.5|118238|118138|118237.5|118137.5|2
1636947640000|2021-11-15 03:40:40|118239|118139|118247.5|118147.5|118247.5|118147.5|118239|118139|4
1636947660000|2021-11-15 03:41:00|118248|118148|118238.5|118138.5|118248|118148|118238|118138|7
1636947670000|2021-11-15 03:41:10|118239.5|118139.5|118248|118148|118248|118148|118239.5|118139.5|6
1636947680000|2021-11-15 03:41:20|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|1
1636947690000|2021-11-15 03:41:30|118249.5|118149.5|118250|118150|118250.5|118150.5|118249.5|118149.5|4
1636947700000|2021-11-15 03:41:40|118249.5|118149.5|118248.7|118148.7|118249.5|118149.5|118248.7|118148.7|3
1636947710000|2021-11-15 03:41:50|118249|118149|118249.5|118149.5|118249.5|118149.5|118249|118149|2
1636947720000|2021-11-15 03:42:00|118242.1|118142.1|118238.2|118138.2|118243.5|118143.5|118237.5|118137.5|8
1636947730000|2021-11-15 03:42:10|118237.5|118137.5|118244|118144|118244|118144|118237.5|118137.5|5
1636947740000|2021-11-15 03:42:20|118245|118145|118238.9|118138.9|118248.2|118148.2|118238.9|118138.9|11
1636947760000|2021-11-15 03:42:40|118234|118134|118240|118140|118240|118140|118234|118134|8
1636947770000|2021-11-15 03:42:50|118240.5|118140.5|118240|118140|118240.5|118140.5|118240|118140|2
1636947780000|2021-11-15 03:43:00|118240.5|118140.5|118257.5|118157.5|118257.5|118157.5|118240.5|118140.5|8
1636947790000|2021-11-15 03:43:10|118258.7|118158.7|118249.5|118149.5|118258.7|118158.7|118249.5|118149.5|10
1636947800000|2021-11-15 03:43:20|118250.2|118150.2|118240.2|118140.2|118250.7|118150.7|118240.2|118140.2|14
1636947860000|2021-11-15 03:44:20|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|1
1636947880000|2021-11-15 03:44:40|118239.9|118139.9|118240.7|118140.7|118245|118145|118239.9|118139.9|6
1636947890000|2021-11-15 03:44:50|118241.5|118141.5|118240.7|118140.7|118241.5|118141.5|118240.7|118140.7|2
1636947910000|2021-11-15 03:45:10|118241.5|118141.5|118240.7|118140.7|118241.5|118141.5|118240.7|118140.7|2
1636947920000|2021-11-15 03:45:20|118241|118141|118245.5|118145.5|118245.5|118145.5|118241|118141|6
1636947930000|2021-11-15 03:45:30|118249.7|118149.7|118251.5|118151.5|118251.5|118151.5|118249.7|118149.7|3
1636947990000|2021-11-15 03:46:30|118251.2|118151.2|118241.7|118141.7|118251.5|118151.5|118241.7|118141.7|9
1636948000000|2021-11-15 03:46:40|118239.9|118139.9|118240.7|118140.7|118241.5|118141.5|118239.9|118139.9|3
1636948050000|2021-11-15 03:47:30|118241|118141|118250.5|118150.5|118250.5|118150.5|118241|118141|3
1636948060000|2021-11-15 03:47:40|118247|118147|118249|118149|118249|118149|118245|118145|4
1636948070000|2021-11-15 03:47:50|118248.4|118148.4|118250.2|118150.2|118251.5|118151.5|118248.4|118148.4|5
1636948080000|2021-11-15 03:48:00|118251|118151|118257.5|118157.5|118261.5|118161.5|118251|118151|12
1636948100000|2021-11-15 03:48:20|118260.7|118160.7|118257.5|118157.5|118260.7|118160.7|118257.5|118157.5|4
1636948110000|2021-11-15 03:48:30|118257|118157|118257.5|118157.5|118257.5|118157.5|118257|118157|2
1636948120000|2021-11-15 03:48:40|118261.7|118161.7|118261.2|118161.2|118262.7|118162.7|118259.4|118159.4|8
1636948130000|2021-11-15 03:48:50|118259.4|118159.4|118261.5|118161.5|118262.7|118162.7|118257.5|118157.5|7
1636948140000|2021-11-15 03:49:00|118264.5|118164.5|118266|118166|118267.1|118167.1|118263.5|118163.5|14
1636948150000|2021-11-15 03:49:10|118264|118164|118261.2|118161.2|118264|118164|118257.5|118157.5|6
1636948160000|2021-11-15 03:49:20|118257.5|118157.5|118261.2|118161.2|118261.2|118161.2|118257.5|118157.5|2
1636948180000|2021-11-15 03:49:40|118262.7|118162.7|118266.5|118166.5|118266.5|118166.5|118259.4|118159.4|7
1636948190000|2021-11-15 03:49:50|118266|118166|118262.7|118162.7|118266.5|118166.5|118262.7|118162.7|8
1636948200000|2021-11-15 03:50:00|118263.2|118163.2|118267.5|118167.5|118267.5|118167.5|118262.7|118162.7|7
1636948210000|2021-11-15 03:50:10|118267.1|118167.1|118271.7|118171.7|118271.7|118171.7|118267.1|118167.1|10
1636948220000|2021-11-15 03:50:20|118270.5|118170.5|118259.4|118159.4|118271.7|118171.7|118259.4|118159.4|7
1636948230000|2021-11-15 03:50:30|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636948260000|2021-11-15 03:51:00|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|1
1636948280000|2021-11-15 03:51:20|118261.5|118161.5|118261.2|118161.2|118261.5|118161.5|118261.2|118161.2|2
1636948290000|2021-11-15 03:51:30|118261.5|118161.5|118261.2|118161.2|118261.5|118161.5|118261.2|118161.2|2
1636948300000|2021-11-15 03:51:40|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636948310000|2021-11-15 03:51:50|118257|118157|118257.5|118157.5|118257.5|118157.5|118257|118157|2
1636948340000|2021-11-15 03:52:20|118257|118157|118257.5|118157.5|118261.2|118161.2|118257|118157|4
1636948350000|2021-11-15 03:52:30|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|118261.2|118161.2|1
1636948370000|2021-11-15 03:52:50|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636948390000|2021-11-15 03:53:10|118259|118159|118257.5|118157.5|118259|118159|118257.5|118157.5|2
1636948410000|2021-11-15 03:53:30|118261.2|118161.2|118265.5|118165.5|118266|118166|118261.2|118161.2|8
1636948420000|2021-11-15 03:53:40|118266|118166|118265.5|118165.5|118271.7|118171.7|118265|118165|9
1636948460000|2021-11-15 03:54:20|118267.1|118167.1|118265.5|118165.5|118267.1|118167.1|118265.5|118165.5|2
1636948470000|2021-11-15 03:54:30|118267|118167|118265.5|118165.5|118267|118167|118265.5|118165.5|4
1636948480000|2021-11-15 03:54:40|118263|118163|118260.2|118160.2|118263|118163|118260.2|118160.2|3
1636948490000|2021-11-15 03:54:50|118258.5|118158.5|118258|118158|118258.5|118158.5|118258|118158|2
1636948510000|2021-11-15 03:55:10|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636948520000|2021-11-15 03:55:20|118257|118157|118257.5|118157.5|118257.5|118157.5|118255.2|118155.2|7
1636948530000|2021-11-15 03:55:30|118260.7|118160.7|118257.5|118157.5|118260.7|118160.7|118257.5|118157.5|4
1636948550000|2021-11-15 03:55:50|118266.1|118166.1|118265.5|118165.5|118266.1|118166.1|118265.5|118165.5|2
1636948560000|2021-11-15 03:56:00|118273.5|118173.5|118274.5|118174.5|118274.5|118174.5|118273.1|118173.1|3
1636948570000|2021-11-15 03:56:10|118273.1|118173.1|118254|118154|118273.1|118173.1|118253.1|118153.1|10
1636948580000|2021-11-15 03:56:20|118255.5|118155.5|118254|118154|118255.5|118155.5|118254|118154|2
1636948590000|2021-11-15 03:56:30|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|1
1636948610000|2021-11-15 03:56:50|118249.5|118149.5|118247.1|118147.1|118249.5|118149.5|118247.1|118147.1|4
1636948620000|2021-11-15 03:57:00|118248|118148|118248|118148|118248|118148|118248|118148|1
1636948630000|2021-11-15 03:57:10|118247.1|118147.1|118235.5|118135.5|118248.5|118148.5|118235.5|118135.5|8
1636948650000|2021-11-15 03:57:30|118233.5|118133.5|118235.5|118135.5|118235.5|118135.5|118233.5|118133.5|3
1636948700000|2021-11-15 03:58:20|118235|118135|118235|118135|118235|118135|118235|118135|1
1636948710000|2021-11-15 03:58:30|118233.5|118133.5|118235|118135|118235|118135|118233.5|118133.5|2
1636948730000|2021-11-15 03:58:50|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|1
1636948740000|2021-11-15 03:59:00|118232.1|118132.1|118233.5|118133.5|118236|118136|118232.1|118132.1|3
1636948750000|2021-11-15 03:59:10|118235|118135|118235.5|118135.5|118235.5|118135.5|118235|118135|3
1636948760000|2021-11-15 03:59:20|118235.4|118135.4|118233.5|118133.5|118235.5|118135.5|118233.5|118133.5|5
1636948770000|2021-11-15 03:59:30|118234.1|118134.1|118233.5|118133.5|118234.1|118134.1|118233.5|118133.5|2
1636948800000|2021-11-15 04:00:00|118235.5|118135.5|118237.6|118137.6|118237.6|118137.6|118235.5|118135.5|4
1636948810000|2021-11-15 04:00:10|118237.1|118137.1|118233.5|118133.5|118237.1|118137.1|118233.5|118133.5|5
1636948860000|2021-11-15 04:01:00|118236|118136|118233.5|118133.5|118236.5|118136.5|118233.5|118133.5|5
1636948870000|2021-11-15 04:01:10|118232.5|118132.5|118234.5|118134.5|118234.5|118134.5|118232.5|118132.5|2
1636948880000|2021-11-15 04:01:20|118235|118135|118234.5|118134.5|118235|118135|118234.5|118134.5|2
1636948890000|2021-11-15 04:01:30|118231.3|118131.3|118231.8|118131.8|118231.8|118131.8|118231.3|118131.3|2
1636948900000|2021-11-15 04:01:40|118234|118134|118234.5|118134.5|118234.5|118134.5|118234|118134|2
1636948930000|2021-11-15 04:02:10|118231.8|118131.8|118234|118134|118234|118134|118226.5|118126.5|4
1636948990000|2021-11-15 04:03:10|118231|118131|118230|118130|118231|118131|118230|118130|2
1636949000000|2021-11-15 04:03:20|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636949010000|2021-11-15 04:03:30|118230|118130|118230|118130|118230|118130|118230|118130|1
1636949020000|2021-11-15 04:03:40|118229.7|118129.7|118229.7|118129.7|118229.7|118129.7|118229.7|118129.7|1
1636949050000|2021-11-15 04:04:10|118226|118126|118229.2|118129.2|118229.2|118129.2|118225.5|118125.5|4
1636949060000|2021-11-15 04:04:20|118231|118131|118226.6|118126.6|118234.5|118134.5|118222.7|118122.7|7
1636949070000|2021-11-15 04:04:30|118224.5|118124.5|118229.7|118129.7|118230.6|118130.6|118224.5|118124.5|9
1636949080000|2021-11-15 04:04:40|118225.4|118125.4|118229|118129|118229|118129|118225.4|118125.4|3
1636949090000|2021-11-15 04:04:50|118229.2|118129.2|118230.5|118130.5|118230.5|118130.5|118229.2|118129.2|5
1636949120000|2021-11-15 04:05:20|118230|118130|118230|118130|118230|118130|118230|118130|1
1636949130000|2021-11-15 04:05:30|118236|118136|118231.5|118131.5|118243.1|118143.1|118231.5|118131.5|6
1636949160000|2021-11-15 04:06:00|118230|118130|118229.5|118129.5|118230|118130|118229.5|118129.5|2
1636949170000|2021-11-15 04:06:10|118230|118130|118227.5|118127.5|118230|118130|118227.5|118127.5|4
1636949180000|2021-11-15 04:06:20|118226.5|118126.5|118226.5|118126.5|118226.5|118126.5|118226.5|118126.5|1
1636949190000|2021-11-15 04:06:30|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|118227.5|118127.5|1
1636949200000|2021-11-15 04:06:40|118227|118127|118227.5|118127.5|118227.5|118127.5|118227|118127|2
1636949210000|2021-11-15 04:06:50|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1636949220000|2021-11-15 04:07:00|118227.5|118127.5|118209|118109|118227.5|118127.5|118206.5|118106.5|6
1636949240000|2021-11-15 04:07:20|118210|118110|118209|118109|118210|118110|118209|118109|2
1636949250000|2021-11-15 04:07:30|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636949270000|2021-11-15 04:07:50|118206.5|118106.5|118210|118110|118210|118110|118206.5|118106.5|3
1636949280000|2021-11-15 04:08:00|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1636949290000|2021-11-15 04:08:10|118214.1|118114.1|118206.5|118106.5|118214.1|118114.1|118206.5|118106.5|2
1636949330000|2021-11-15 04:08:50|118207.5|118107.5|118206.5|118106.5|118207.5|118107.5|118206.5|118106.5|4
1636949340000|2021-11-15 04:09:00|118207.5|118107.5|118206.5|118106.5|118207.5|118107.5|118206.5|118106.5|4
1636949380000|2021-11-15 04:09:40|118204|118104|118198|118098|118204|118104|118198|118098|4
1636949390000|2021-11-15 04:09:50|118200.2|118100.2|118201.5|118101.5|118202|118102|118200.2|118100.2|3
1636949410000|2021-11-15 04:10:10|118200.5|118100.5|118207.5|118107.5|118207.5|118107.5|118200.5|118100.5|3
1636949460000|2021-11-15 04:11:00|118208.5|118108.5|118209.1|118109.1|118209.1|118109.1|118207.5|118107.5|3
1636949470000|2021-11-15 04:11:10|118209.5|118109.5|118211.5|118111.5|118211.5|118111.5|118209.1|118109.1|4
1636949480000|2021-11-15 04:11:20|118217.5|118117.5|118216|118116|118220.5|118120.5|118216|118116|6
1636949510000|2021-11-15 04:11:50|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1636949520000|2021-11-15 04:12:00|118213|118113|118213.5|118113.5|118213.5|118113.5|118211.5|118111.5|5
1636949530000|2021-11-15 04:12:10|118215.1|118115.1|118211.5|118111.5|118215.1|118115.1|118211.5|118111.5|3
1636949540000|2021-11-15 04:12:20|118212|118112|118216|118116|118216.5|118116.5|118212|118112|5
1636949570000|2021-11-15 04:12:50|118216.5|118116.5|118216.5|118116.5|118229.1|118129.1|118216.5|118116.5|6
1636949580000|2021-11-15 04:13:00|118221.5|118121.5|118216.5|118116.5|118222.1|118122.1|118216.5|118116.5|4
1636949600000|2021-11-15 04:13:20|118218|118118|118216.5|118116.5|118227.5|118127.5|118216.5|118116.5|7
1636949630000|2021-11-15 04:13:50|118215.1|118115.1|118214.1|118114.1|118215.1|118115.1|118214.1|118114.1|2
1636949650000|2021-11-15 04:14:10|118208|118108|118207.5|118107.5|118208|118108|118207.5|118107.5|2
1636949660000|2021-11-15 04:14:20|118207|118107|118207|118107|118207|118107|118207|118107|1
1636949670000|2021-11-15 04:14:30|118207.4|118107.4|118207.9|118107.9|118208|118108|118207|118107|4
1636949680000|2021-11-15 04:14:40|118214.1|118114.1|118207.5|118107.5|118214.1|118114.1|118207.5|118107.5|4
1636949780000|2021-11-15 04:16:20|118208|118108|118196.5|118096.5|118208|118108|118196.5|118096.5|4
1636949790000|2021-11-15 04:16:30|118196|118096|118196|118096|118197.1|118097.1|118196|118096|3
1636949810000|2021-11-15 04:16:50|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1636949850000|2021-11-15 04:17:30|118197.1|118097.1|118196.5|118096.5|118197.1|118097.1|118196.5|118096.5|2
1636949860000|2021-11-15 04:17:40|118196|118096|118196|118096|118196|118096|118196|118096|1
1636949870000|2021-11-15 04:17:50|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1636949880000|2021-11-15 04:18:00|118203.1|118103.1|118200.5|118100.5|118205.1|118105.1|118200.5|118100.5|7
1636949890000|2021-11-15 04:18:10|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1636949900000|2021-11-15 04:18:20|118199.1|118099.1|118207.5|118107.5|118207.5|118107.5|118199.1|118099.1|10
1636949920000|2021-11-15 04:18:40|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1636949940000|2021-11-15 04:19:00|118216.5|118116.5|118217.5|118117.5|118217.5|118117.5|118216.5|118116.5|2
1636949960000|2021-11-15 04:19:20|118216.5|118116.5|118217.5|118117.5|118217.5|118117.5|118216.5|118116.5|2
1636949970000|2021-11-15 04:19:30|118218|118118|118218|118118|118218|118118|118218|118118|1
1636949980000|2021-11-15 04:19:40|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|1
1636950000000|2021-11-15 04:20:00|118216.1|118116.1|118216.1|118116.1|118216.1|118116.1|118216.1|118116.1|1
1636950010000|2021-11-15 04:20:10|118211.5|118111.5|118207.5|118107.5|118211.5|118111.5|118207.5|118107.5|3
1636950020000|2021-11-15 04:20:20|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|1
1636950040000|2021-11-15 04:20:40|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1636950070000|2021-11-15 04:21:10|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|118209.1|118109.1|1
1636950080000|2021-11-15 04:21:20|118212.2|118112.2|118217.5|118117.5|118217.5|118117.5|118212.2|118112.2|3
1636950090000|2021-11-15 04:21:30|118216.5|118116.5|118209.1|118109.1|118216.5|118116.5|118209.1|118109.1|5
1636950120000|2021-11-15 04:22:00|118210|118110|118213|118113|118213|118113|118210|118110|3
1636950130000|2021-11-15 04:22:10|118212|118112|118217.5|118117.5|118217.5|118117.5|118211.5|118111.5|3
1636950140000|2021-11-15 04:22:20|118216.5|118116.5|118211.5|118111.5|118216.5|118116.5|118211.5|118111.5|4
1636950160000|2021-11-15 04:22:40|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1636950170000|2021-11-15 04:22:50|118208.5|118108.5|118207.5|118107.5|118209.1|118109.1|118207.5|118107.5|3
1636950200000|2021-11-15 04:23:20|118206.5|118106.5|118209.8|118109.8|118209.8|118109.8|118206.5|118106.5|4
1636950210000|2021-11-15 04:23:30|118206.1|118106.1|118212|118112|118212.5|118112.5|118205|118105|7
1636950220000|2021-11-15 04:23:40|118210|118110|118210|118110|118210|118110|118209.1|118109.1|3
1636950230000|2021-11-15 04:23:50|118209.5|118109.5|118204.5|118104.5|118209.5|118109.5|118204.5|118104.5|3
1636950260000|2021-11-15 04:24:20|118205|118105|118209.1|118109.1|118209.1|118109.1|118205|118105|3
1636950270000|2021-11-15 04:24:30|118209|118109|118209|118109|118209|118109|118209|118109|1
1636950280000|2021-11-15 04:24:40|118206|118106|118209.1|118109.1|118209.1|118109.1|118206|118106|4
1636950290000|2021-11-15 04:24:50|118206.5|118106.5|118204.5|118104.5|118206.5|118106.5|118204.5|118104.5|3
1636950300000|2021-11-15 04:25:00|118206|118106|118209.5|118109.5|118209.5|118109.5|118206|118106|4
1636950340000|2021-11-15 04:25:40|118213.5|118113.5|118214.5|118114.5|118214.5|118114.5|118213.5|118113.5|2
1636950350000|2021-11-15 04:25:50|118211.2|118111.2|118210|118110|118211.2|118111.2|118210|118110|2
1636950360000|2021-11-15 04:26:00|118214.5|118114.5|118215.5|118115.5|118216.6|118116.6|118214.5|118114.5|3
1636950370000|2021-11-15 04:26:10|118216.5|118116.5|118223.1|118123.1|118223.7|118123.7|118216.5|118116.5|6
1636950380000|2021-11-15 04:26:20|118220.5|118120.5|118216.1|118116.1|118221|118121|118216.1|118116.1|5
1636950410000|2021-11-15 04:26:50|118206.5|118106.5|118204.5|118104.5|118206.5|118106.5|118204.5|118104.5|6
1636950420000|2021-11-15 04:27:00|118205|118105|118205|118105|118205|118105|118205|118105|1
1636950440000|2021-11-15 04:27:20|118204.5|118104.5|118204|118104|118204.5|118104.5|118204|118104|2
1636950450000|2021-11-15 04:27:30|118204.5|118104.5|118204|118104|118204.5|118104.5|118204|118104|2
1636950460000|2021-11-15 04:27:40|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204|118104|3
1636950470000|2021-11-15 04:27:50|118204|118104|118201.4|118101.4|118204|118104|118201.4|118101.4|2
1636950480000|2021-11-15 04:28:00|118201.1|118101.1|118201.1|118101.1|118201.1|118101.1|118201.1|118101.1|1
1636950500000|2021-11-15 04:28:20|118189.5|118089.5|118181.5|118081.5|118189.5|118089.5|118181.4|118081.4|12
1636950520000|2021-11-15 04:28:40|118182|118082|118185|118085|118185|118085|118182|118082|3
1636950530000|2021-11-15 04:28:50|118185.4|118085.4|118185.4|118085.4|118185.4|118085.4|118185|118085|3
1636950540000|2021-11-15 04:29:00|118185.9|118085.9|118190.5|118090.5|118191.1|118091.1|118185.9|118085.9|6
1636950550000|2021-11-15 04:29:10|118189|118089|118191.6|118091.6|118191.6|118091.6|118189|118089|8
1636950580000|2021-11-15 04:29:40|118192.1|118092.1|118195|118095|118195|118095|118192.1|118092.1|3
1636950590000|2021-11-15 04:29:50|118195.5|118095.5|118200.9|118100.9|118207.5|118107.5|118195.5|118095.5|12
1636950600000|2021-11-15 04:30:00|118200.1|118100.1|118197.5|118097.5|118200.1|118100.1|118196.6|118096.6|5
1636950610000|2021-11-15 04:30:10|118200.6|118100.6|118200.4|118100.4|118200.6|118100.6|118200.4|118100.4|2
1636950620000|2021-11-15 04:30:20|118200.1|118100.1|118197.5|118097.5|118200.4|118100.4|118197.5|118097.5|4
1636950640000|2021-11-15 04:30:40|118197|118097|118197|118097|118197|118097|118197|118097|1
1636950650000|2021-11-15 04:30:50|118196.5|118096.5|118197|118097|118197|118097|118196.5|118096.5|4
1636950660000|2021-11-15 04:31:00|118196.5|118096.5|118198|118098|118198|118098|118196.5|118096.5|6
1636950720000|2021-11-15 04:32:00|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|1
1636950730000|2021-11-15 04:32:10|118197|118097|118188.5|118088.5|118197.1|118097.1|118188.5|118088.5|6
1636950740000|2021-11-15 04:32:20|118189.5|118089.5|118198|118098|118198|118098|118189.5|118089.5|3
1636950790000|2021-11-15 04:33:10|118197.5|118097.5|118197.1|118097.1|118198|118098|118197.1|118097.1|4
1636950810000|2021-11-15 04:33:30|118190.5|118090.5|118184|118084|118190.5|118090.5|118184|118084|3
1636950820000|2021-11-15 04:33:40|118183.5|118083.5|118187.5|118087.5|118187.5|118087.5|118183.5|118083.5|9
1636950830000|2021-11-15 04:33:50|118187.1|118087.1|118188|118088|118188|118088|118187.1|118087.1|3
1636950850000|2021-11-15 04:34:10|118187.5|118087.5|118183.5|118083.5|118187.5|118087.5|118183.5|118083.5|3
1636950870000|2021-11-15 04:34:30|118182.5|118082.5|118188|118088|118188|118088|118180.6|118080.6|8
1636950880000|2021-11-15 04:34:40|118187.5|118087.5|118190.5|118090.5|118192.5|118092.5|118187.1|118087.1|9
1636950890000|2021-11-15 04:34:50|118191|118091|118198|118098|118198|118098|118191|118091|5
1636950900000|2021-11-15 04:35:00|118197.1|118097.1|118193.6|118093.6|118197.1|118097.1|118193.6|118093.6|2
1636950910000|2021-11-15 04:35:10|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|1
1636950930000|2021-11-15 04:35:30|118193.1|118093.1|118202.1|118102.1|118202.1|118102.1|118193.1|118093.1|4
1636950940000|2021-11-15 04:35:40|118201.1|118101.1|118202.1|118102.1|118202.1|118102.1|118198|118098|4
1636950970000|2021-11-15 04:36:10|118201.1|118101.1|118193.1|118093.1|118201.1|118101.1|118193.1|118093.1|4
1636950990000|2021-11-15 04:36:30|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|118192.6|118092.6|1
1636951020000|2021-11-15 04:37:00|118192.5|118092.5|118192.1|118092.1|118192.5|118092.5|118192.1|118092.1|2
1636951030000|2021-11-15 04:37:10|118192.4|118092.4|118197.1|118097.1|118197.1|118097.1|118192.4|118092.4|3
1636951040000|2021-11-15 04:37:20|118201.1|118101.1|118202.1|118102.1|118202.1|118102.1|118201.1|118101.1|2
1636951070000|2021-11-15 04:37:50|118203.1|118103.1|118202.1|118102.1|118203.5|118103.5|118202.1|118102.1|6
1636951080000|2021-11-15 04:38:00|118201.1|118101.1|118199|118099|118201.1|118101.1|118199|118099|2
1636951110000|2021-11-15 04:38:30|118199.5|118099.5|118204.5|118104.5|118204.5|118104.5|118198.5|118098.5|7
1636951120000|2021-11-15 04:38:40|118204.1|118104.1|118202.5|118102.5|118204.1|118104.1|118202.5|118102.5|3
1636951130000|2021-11-15 04:38:50|118202.6|118102.6|118202.5|118102.5|118203.1|118103.1|118202.5|118102.5|3
1636951140000|2021-11-15 04:39:00|118204.5|118104.5|118202.1|118102.1|118204.6|118104.6|118202.1|118102.1|5
1636951150000|2021-11-15 04:39:10|118195.7|118095.7|118185|118085|118195.7|118095.7|118184.3|118084.3|9
1636951160000|2021-11-15 04:39:20|118185.3|118085.3|118179.4|118079.4|118185.7|118085.7|118179.4|118079.4|7
1636951170000|2021-11-15 04:39:30|118178.9|118078.9|118188|118088|118188.1|118088.1|118177.5|118077.5|10
1636951180000|2021-11-15 04:39:40|118187.9|118087.9|118177.5|118077.5|118188|118088|118177.5|118077.5|8
1636951190000|2021-11-15 04:39:50|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1636951200000|2021-11-15 04:40:00|118177.5|118077.5|118177.5|118077.5|118177.5|118077.5|118177.5|118077.5|1
1636951210000|2021-11-15 04:40:10|118177|118077|118160|118060|118177|118077|118160|118060|8
1636951220000|2021-11-15 04:40:20|118164.6|118064.6|118165.6|118065.6|118166|118066|118160|118060|11
1636951230000|2021-11-15 04:40:30|118164.1|118064.1|118160|118060|118164.1|118064.1|118160|118060|4
1636951240000|2021-11-15 04:40:40|118159.5|118059.5|118156|118056|118159.5|118059.5|118155.5|118055.5|4
1636951250000|2021-11-15 04:40:50|118155|118055|118156|118056|118157.1|118057.1|118150.1|118050.1|15
1636951260000|2021-11-15 04:41:00|118155.6|118055.6|118157.8|118057.8|118159|118059|118150.4|118050.4|11
1636951270000|2021-11-15 04:41:10|118165|118065|118169.5|118069.5|118169.5|118069.5|118165|118065|5
1636951280000|2021-11-15 04:41:20|118168.5|118068.5|118169|118069|118169|118069|118166|118066|3
1636951290000|2021-11-15 04:41:30|118169.1|118069.1|118176|118076|118176|118076|118169.1|118069.1|13
1636951300000|2021-11-15 04:41:40|118175|118075|118169.5|118069.5|118175|118075|118169.5|118069.5|6
1636951310000|2021-11-15 04:41:50|118172.5|118072.5|118171|118071|118174.6|118074.6|118169.5|118069.5|8
1636951320000|2021-11-15 04:42:00|118166|118066|118166|118066|118166|118066|118162.5|118062.5|17
1636951330000|2021-11-15 04:42:10|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|118167.6|118067.6|1
1636951340000|2021-11-15 04:42:20|118166|118066|118169|118069|118169|118069|118166|118066|4
1636951350000|2021-11-15 04:42:30|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1636951360000|2021-11-15 04:42:40|118170|118070|118176|118076|118176|118076|118170|118070|3
1636951370000|2021-11-15 04:42:50|118175.5|118075.5|118173.4|118073.4|118175.5|118075.5|118166|118066|8
1636951380000|2021-11-15 04:43:00|118166|118066|118165.5|118065.5|118166|118066|118165|118065|4
1636951400000|2021-11-15 04:43:20|118160.6|118060.6|118163.5|118063.5|118163.5|118063.5|118159.5|118059.5|7
1636951410000|2021-11-15 04:43:30|118164|118064|118168.2|118068.2|118168.2|118068.2|118164|118064|4
1636951430000|2021-11-15 04:43:50|118168.7|118068.7|118168.7|118068.7|118168.7|118068.7|118168.7|118068.7|1
1636951440000|2021-11-15 04:44:00|118169.2|118069.2|118174.6|118074.6|118176|118076|118169.2|118069.2|4
1636951450000|2021-11-15 04:44:10|118175|118075|118166.5|118066.5|118175.5|118075.5|118165.5|118065.5|6
1636951460000|2021-11-15 04:44:20|118172|118072|118168|118068|118174|118074|118165.5|118065.5|12
1636951470000|2021-11-15 04:44:30|118167.7|118067.7|118171.1|118071.1|118174|118074|118167.7|118067.7|6
1636951480000|2021-11-15 04:44:40|118171.2|118071.2|118165|118065|118171.2|118071.2|118165|118065|4
1636951490000|2021-11-15 04:44:50|118165.4|118065.4|118173.5|118073.5|118173.5|118073.5|118165.4|118065.4|3
1636951500000|2021-11-15 04:45:00|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|1
1636951530000|2021-11-15 04:45:30|118170.6|118070.6|118165|118065|118170.6|118070.6|118165|118065|3
1636951540000|2021-11-15 04:45:40|118165.4|118065.4|118173.6|118073.6|118174.1|118074.1|118165.4|118065.4|10
1636951550000|2021-11-15 04:45:50|118173.1|118073.1|118173.1|118073.1|118173.1|118073.1|118173.1|118073.1|1
1636951570000|2021-11-15 04:46:10|118173.5|118073.5|118175|118075|118175.1|118075.1|118173.1|118073.1|8
1636951580000|2021-11-15 04:46:20|118171.6|118071.6|118173|118073|118173.6|118073.6|118171.6|118071.6|5
1636951590000|2021-11-15 04:46:30|118163.1|118063.1|118158|118058|118163.1|118063.1|118154.9|118054.9|11
1636951600000|2021-11-15 04:46:40|118158.5|118058.5|118164.1|118064.1|118164.1|118064.1|118158.5|118058.5|4
1636951610000|2021-11-15 04:46:50|118164.6|118064.6|118175|118075|118175|118075|118164.6|118064.6|6
1636951620000|2021-11-15 04:47:00|118175.4|118075.4|118185|118085|118198.5|118098.5|118175.4|118075.4|19
1636951630000|2021-11-15 04:47:10|118183.1|118083.1|118184.6|118084.6|118184.6|118084.6|118179.5|118079.5|10
1636951650000|2021-11-15 04:47:30|118191.7|118091.7|118195|118095|118195.5|118095.5|118191.7|118091.7|9
1636951660000|2021-11-15 04:47:40|118193.9|118093.9|118189|118089|118194.6|118094.6|118189|118089|6
1636951670000|2021-11-15 04:47:50|118188.5|118088.5|118187.5|118087.5|118189|118089|118187.5|118087.5|3
1636951680000|2021-11-15 04:48:00|118186.5|118086.5|118180.4|118080.4|118186.5|118086.5|118180.4|118080.4|7
1636951690000|2021-11-15 04:48:10|118183.5|118083.5|118175|118075|118183.5|118083.5|118175|118075|6
1636951700000|2021-11-15 04:48:20|118175.9|118075.9|118175|118075|118175.9|118075.9|118175|118075|2
1636951710000|2021-11-15 04:48:30|118179.1|118079.1|118175|118075|118179.1|118079.1|118175|118075|2
1636951720000|2021-11-15 04:48:40|118178.5|118078.5|118182.5|118082.5|118183.9|118083.9|118178.5|118078.5|7
1636951730000|2021-11-15 04:48:50|118180.1|118080.1|118185|118085|118185|118085|118180.1|118080.1|2
1636951760000|2021-11-15 04:49:20|118184.5|118084.5|118185|118085|118185|118085|118183.5|118083.5|3
1636951790000|2021-11-15 04:49:50|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636951800000|2021-11-15 04:50:00|118185|118085|118185|118085|118185|118085|118185|118085|1
1636951840000|2021-11-15 04:50:40|118185.4|118085.4|118190.1|118090.1|118195|118095|118185.4|118085.4|7
1636951850000|2021-11-15 04:50:50|118190.4|118090.4|118191|118091|118191|118091|118190.4|118090.4|2
1636951860000|2021-11-15 04:51:00|118191.5|118091.5|118190.1|118090.1|118191.5|118091.5|118190.1|118090.1|2
1636951900000|2021-11-15 04:51:40|118180.9|118080.9|118181|118081|118181|118081|118180.9|118080.9|2
1636951910000|2021-11-15 04:51:50|118184|118084|118173.4|118073.4|118184|118084|118173.4|118073.4|4
1636951920000|2021-11-15 04:52:00|118173.9|118073.9|118184|118084|118184|118084|118173.9|118073.9|6
1636951980000|2021-11-15 04:53:00|118184.5|118084.5|118184|118084|118184.5|118084.5|118184|118084|2
1636952000000|2021-11-15 04:53:20|118181.9|118081.9|118180|118080|118181.9|118081.9|118180|118080|2
1636952010000|2021-11-15 04:53:30|118180.4|118080.4|118180.1|118080.1|118180.4|118080.4|118180.1|118080.1|2
1636952020000|2021-11-15 04:53:40|118184.1|118084.1|118185|118085|118186|118086|118184.1|118084.1|3
1636952030000|2021-11-15 04:53:50|118185.4|118085.4|118187.1|118087.1|118187.1|118087.1|118185.4|118085.4|2
1636952040000|2021-11-15 04:54:00|118185|118085|118180.4|118080.4|118185|118085|118180.4|118080.4|5
1636952050000|2021-11-15 04:54:10|118177.1|118077.1|118175|118075|118177.1|118077.1|118174.5|118074.5|5
1636952060000|2021-11-15 04:54:20|118177.1|118077.1|118177.1|118077.1|118177.1|118077.1|118177.1|118077.1|1
1636952070000|2021-11-15 04:54:30|118175|118075|118175|118075|118175|118075|118175|118075|1
1636952080000|2021-11-15 04:54:40|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1636952090000|2021-11-15 04:54:50|118175|118075|118175.5|118075.5|118175.5|118075.5|118175|118075|2
1636952100000|2021-11-15 04:55:00|118174.5|118074.5|118175.5|118075.5|118175.5|118075.5|118174.5|118074.5|2
1636952110000|2021-11-15 04:55:10|118175|118075|118175|118075|118175|118075|118175|118075|1
1636952120000|2021-11-15 04:55:20|118174.5|118074.5|118174.5|118074.5|118176|118076|118173.5|118073.5|5
1636952130000|2021-11-15 04:55:30|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1636952170000|2021-11-15 04:56:10|118174|118074|118185|118085|118185|118085|118174|118074|10
1636952180000|2021-11-15 04:56:20|118184.5|118084.5|118185|118085|118185|118085|118184.5|118084.5|2
1636952200000|2021-11-15 04:56:40|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636952210000|2021-11-15 04:56:50|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1636952220000|2021-11-15 04:57:00|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636952230000|2021-11-15 04:57:10|118183.5|118083.5|118184|118084|118184|118084|118183.5|118083.5|2
1636952240000|2021-11-15 04:57:20|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1636952300000|2021-11-15 04:58:20|118183.5|118083.5|118181|118081|118183.5|118083.5|118180|118080|7
1636952310000|2021-11-15 04:58:30|118181.5|118081.5|118175.5|118075.5|118181.5|118081.5|118175.5|118075.5|7
1636952320000|2021-11-15 04:58:40|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|1
1636952340000|2021-11-15 04:59:00|118175.5|118075.5|118178.9|118078.9|118178.9|118078.9|118175.5|118075.5|4
1636952350000|2021-11-15 04:59:10|118179.5|118079.5|118178.9|118078.9|118182.4|118082.4|118178.9|118078.9|3
1636952360000|2021-11-15 04:59:20|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118179.5|118079.5|3
1636952370000|2021-11-15 04:59:30|118179.5|118079.5|118185|118085|118185|118085|118179.5|118079.5|5
1636952400000|2021-11-15 05:00:00|118186.5|118086.5|118192.5|118092.5|118194.1|118094.1|118185|118085|10
1636952420000|2021-11-15 05:00:20|118192|118092|118195|118095|118195|118095|118191|118091|8
1636952450000|2021-11-15 05:00:50|118196.5|118096.5|118195|118095|118196.5|118096.5|118193.1|118093.1|4
1636952460000|2021-11-15 05:01:00|118196.5|118096.5|118195|118095|118196.5|118096.5|118195|118095|2
1636952470000|2021-11-15 05:01:10|118194.6|118094.6|118194.6|118094.6|118194.6|118094.6|118194.6|118094.6|1
1636952480000|2021-11-15 05:01:20|118194.1|118094.1|118194|118094|118194.6|118094.6|118193.5|118093.5|5
1636952490000|2021-11-15 05:01:30|118194.6|118094.6|118193.5|118093.5|118194.6|118094.6|118193.5|118093.5|3
1636952500000|2021-11-15 05:01:40|118191.4|118091.4|118185.4|118085.4|118191.4|118091.4|118185.4|118085.4|5
1636952510000|2021-11-15 05:01:50|118186.4|118086.4|118190.1|118090.1|118191.4|118091.4|118186.4|118086.4|9
1636952520000|2021-11-15 05:02:00|118190.4|118090.4|118190.1|118090.1|118192|118092|118190.1|118090.1|5
1636952540000|2021-11-15 05:02:20|118190.4|118090.4|118190.1|118090.1|118193.5|118093.5|118190.1|118090.1|5
1636952570000|2021-11-15 05:02:50|118193.1|118093.1|118190.1|118090.1|118193.1|118093.1|118190.1|118090.1|3
1636952590000|2021-11-15 05:03:10|118191|118091|118191.5|118091.5|118191.5|118091.5|118190.1|118090.1|6
1636952600000|2021-11-15 05:03:20|118191|118091|118190.1|118090.1|118191|118091|118190.1|118090.1|2
1636952610000|2021-11-15 05:03:30|118192|118092|118190|118090|118193|118093|118190|118090|5
1636952620000|2021-11-15 05:03:40|118190.1|118090.1|118195|118095|118195|118095|118190.1|118090.1|7
1636952630000|2021-11-15 05:03:50|118200.5|118100.5|118209.5|118109.5|118213.5|118113.5|118200.5|118100.5|9
1636952640000|2021-11-15 05:04:00|118210.5|118110.5|118217|118117|118219.2|118119.2|118210|118110|11
1636952660000|2021-11-15 05:04:20|118216.7|118116.7|118216.5|118116.5|118216.7|118116.7|118216.5|118116.5|2
1636952670000|2021-11-15 05:04:30|118217|118117|118218.4|118118.4|118220.2|118120.2|118217|118117|4
1636952700000|2021-11-15 05:05:00|118220.2|118120.2|118218.4|118118.4|118221.5|118121.5|118218.4|118118.4|4
1636952710000|2021-11-15 05:05:10|118217.9|118117.9|118208.9|118108.9|118217.9|118117.9|118208.9|118108.9|6
1636952720000|2021-11-15 05:05:20|118210.2|118110.2|118207.5|118107.5|118210.2|118110.2|118203.5|118103.5|7
1636952740000|2021-11-15 05:05:40|118208.1|118108.1|118203.5|118103.5|118208.1|118108.1|118203.5|118103.5|7
1636952750000|2021-11-15 05:05:50|118204|118104|118208|118108|118208|118108|118204|118104|3
1636952760000|2021-11-15 05:06:00|118208.2|118108.2|118203.5|118103.5|118208.2|118108.2|118203.5|118103.5|2
1636952780000|2021-11-15 05:06:20|118201.2|118101.2|118203.5|118103.5|118203.5|118103.5|118201.2|118101.2|3
1636952790000|2021-11-15 05:06:30|118200.2|118100.2|118190|118090|118200.9|118100.9|118188.1|118088.1|9
1636952800000|2021-11-15 05:06:40|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|1
1636952830000|2021-11-15 05:07:10|118191.5|118091.5|118191|118091|118193|118093|118191|118091|3
1636952840000|2021-11-15 05:07:20|118190.5|118090.5|118191|118091|118191|118091|118190.5|118090.5|2
1636952850000|2021-11-15 05:07:30|118190.7|118090.7|118190.2|118090.2|118190.7|118090.7|118190.2|118090.2|2
1636952860000|2021-11-15 05:07:40|118190.5|118090.5|118198.9|118098.9|118198.9|118098.9|118190.5|118090.5|6
1636952870000|2021-11-15 05:07:50|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1636952880000|2021-11-15 05:08:00|118191|118091|118190.2|118090.2|118191|118091|118190.2|118090.2|2
1636952890000|2021-11-15 05:08:10|118190.5|118090.5|118193|118093|118193|118093|118190.5|118090.5|5
1636952910000|2021-11-15 05:08:30|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1636952920000|2021-11-15 05:08:40|118193.5|118093.5|118194.5|118094.5|118196.1|118096.1|118193.5|118093.5|6
1636952930000|2021-11-15 05:08:50|118194|118094|118192.1|118092.1|118194|118094|118192.1|118092.1|4
1636952940000|2021-11-15 05:09:00|118192.5|118092.5|118188.7|118088.7|118192.5|118092.5|118188.7|118088.7|4
1636952960000|2021-11-15 05:09:20|118189.6|118089.6|118179.6|118079.6|118189.6|118089.6|118179.6|118079.6|9
1636952970000|2021-11-15 05:09:30|118179.1|118079.1|118178.7|118078.7|118179.1|118079.1|118177.7|118077.7|4
1636952990000|2021-11-15 05:09:50|118177.7|118077.7|118169.1|118069.1|118177.7|118077.7|118169.1|118069.1|4
1636953000000|2021-11-15 05:10:00|118168.1|118068.1|118168.1|118068.1|118169.1|118069.1|118168.1|118068.1|3
1636953010000|2021-11-15 05:10:10|118169.1|118069.1|118163.1|118063.1|118170.1|118070.1|118163|118063|9
1636953020000|2021-11-15 05:10:20|118164|118064|118155.5|118055.5|118164|118064|118155.5|118055.5|5
1636953030000|2021-11-15 05:10:30|118164.1|118064.1|118165|118065|118165|118065|118164.1|118064.1|2
1636953040000|2021-11-15 05:10:40|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165|118065|7
1636953050000|2021-11-15 05:10:50|118165|118065|118165|118065|118165|118065|118165|118065|1
1636953060000|2021-11-15 05:11:00|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165|118065|5
1636953110000|2021-11-15 05:11:50|118165|118065|118165|118065|118165|118065|118165|118065|1
1636953120000|2021-11-15 05:12:00|118166.5|118066.5|118166.5|118066.5|118168.3|118068.3|118166.5|118066.5|7
1636953130000|2021-11-15 05:12:10|118164.6|118064.6|118159.4|118059.4|118164.6|118064.6|118158.9|118058.9|7
1636953140000|2021-11-15 05:12:20|118156.9|118056.9|118152.6|118052.6|118157.1|118057.1|118152.6|118052.6|4
1636953150000|2021-11-15 05:12:30|118146.7|118046.7|118149.2|118049.2|118149.5|118049.5|118144.7|118044.7|6
1636953160000|2021-11-15 05:12:40|118143|118043|118129.2|118029.2|118143|118043|118127.9|118027.9|12
1636953170000|2021-11-15 05:12:50|118128.9|118028.9|118128.7|118028.7|118129.2|118029.2|118123.1|118023.1|12
1636953180000|2021-11-15 05:13:00|118129.2|118029.2|118128.5|118028.5|118129.2|118029.2|118128.5|118028.5|2
1636953190000|2021-11-15 05:13:10|118128.3|118028.3|118128.3|118028.3|118128.3|118028.3|118128.3|118028.3|1
1636953200000|2021-11-15 05:13:20|118129.2|118029.2|118129.2|118029.2|118129.2|118029.2|118129.2|118029.2|1
1636953210000|2021-11-15 05:13:30|118128.9|118028.9|118130.1|118030.1|118130.1|118030.1|118128.9|118028.9|3
1636953220000|2021-11-15 05:13:40|118124|118024|118120.1|118020.1|118124|118024|118110.1|118010.1|9
1636953230000|2021-11-15 05:13:50|118116.5|118016.5|118130.1|118030.1|118130.1|118030.1|118116.5|118016.5|8
1636953240000|2021-11-15 05:14:00|118131.5|118031.5|118130.1|118030.1|118131.5|118031.5|118130.1|118030.1|2
1636953260000|2021-11-15 05:14:20|118132.5|118032.5|118131.5|118031.5|118132.5|118032.5|118130.1|118030.1|4
1636953270000|2021-11-15 05:14:30|118132|118032|118130.1|118030.1|118133.1|118033.1|118130.1|118030.1|4
1636953290000|2021-11-15 05:14:50|118133.5|118033.5|118130.1|118030.1|118133.5|118033.5|118130.1|118030.1|5
1636953300000|2021-11-15 05:15:00|118130.5|118030.5|118130.1|118030.1|118133|118033|118130.1|118030.1|6
1636953320000|2021-11-15 05:15:20|118133.5|118033.5|118130.1|118030.1|118133.5|118033.5|118130.1|118030.1|7
1636953370000|2021-11-15 05:16:10|118131.5|118031.5|118132.5|118032.5|118132.5|118032.5|118131.5|118031.5|2
1636953380000|2021-11-15 05:16:20|118130.5|118030.5|118135|118035|118135|118035|118130.5|118030.5|8
1636953390000|2021-11-15 05:16:30|118134.5|118034.5|118129.4|118029.4|118134.5|118034.5|118129.4|118029.4|6
1636953400000|2021-11-15 05:16:40|118130.2|118030.2|118130.2|118030.2|118130.2|118030.2|118130.2|118030.2|1
1636953410000|2021-11-15 05:16:50|118121.9|118021.9|118114|118014|118121.9|118021.9|118114|118014|3
1636953430000|2021-11-15 05:17:10|118113.1|118013.1|118103.5|118003.5|118113.1|118013.1|118103.5|118003.5|2
1636953440000|2021-11-15 05:17:20|118104|118004|118097.6|117997.6|118104|118004|118095.5|117995.5|3
1636953450000|2021-11-15 05:17:30|118096.7|117996.7|118099.5|117999.5|118099.8|117999.8|118095|117995|17
1636953460000|2021-11-15 05:17:40|118097.6|117997.6|118084.6|117984.6|118097.6|117997.6|118084.6|117984.6|9
1636953470000|2021-11-15 05:17:50|118076|117976|118074|117974|118084|117984|118072.7|117972.7|13
1636953480000|2021-11-15 05:18:00|118074.5|117974.5|118075|117975|118075|117975|118068.1|117968.1|15
1636953490000|2021-11-15 05:18:10|118075.4|117975.4|118085|117985|118086.5|117986.5|118075.4|117975.4|5
1636953500000|2021-11-15 05:18:20|118085.9|117985.9|118078|117978|118087|117987|118078|117978|12
1636953510000|2021-11-15 05:18:30|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1636953520000|2021-11-15 05:18:40|118078|117978|118085|117985|118085|117985|118077.5|117977.5|13
1636953530000|2021-11-15 05:18:50|118085.4|117985.4|118088.2|117988.2|118088.2|117988.2|118085.4|117985.4|2
1636953540000|2021-11-15 05:19:00|118088|117988|118081.4|117981.4|118089.4|117989.4|118081.4|117981.4|7
1636953550000|2021-11-15 05:19:10|118081|117981|118071.5|117971.5|118081|117981|118069.4|117969.4|10
1636953560000|2021-11-15 05:19:20|118071.1|117971.1|118077.5|117977.5|118077.5|117977.5|118071.1|117971.1|8
1636953570000|2021-11-15 05:19:30|118078|117978|118075|117975|118078.6|117978.6|118070.7|117970.7|9
1636953580000|2021-11-15 05:19:40|118074.1|117974.1|118075|117975|118075|117975|118071.1|117971.1|6
1636953590000|2021-11-15 05:19:50|118074.1|117974.1|118074|117974|118075|117975|118067|117967|17
1636953600000|2021-11-15 05:20:00|118071|117971|118057.5|117957.5|118071|117971|118057.5|117957.5|8
1636953610000|2021-11-15 05:20:10|118060.7|117960.7|118067.5|117967.5|118067.5|117967.5|118057.5|117957.5|12
1636953630000|2021-11-15 05:20:30|118071.5|117971.5|118071.6|117971.6|118071.6|117971.6|118071.5|117971.5|2
1636953640000|2021-11-15 05:20:40|118072|117972|118074|117974|118074|117974|118072|117972|4
1636953650000|2021-11-15 05:20:50|118073.7|117973.7|118073.7|117973.7|118073.7|117973.7|118073.7|117973.7|1
1636953660000|2021-11-15 05:21:00|118074.5|117974.5|118080|117980|118080|117980|118074.5|117974.5|4
1636953670000|2021-11-15 05:21:10|118081.5|117981.5|118075.5|117975.5|118081.5|117981.5|118075.5|117975.5|4
1636953680000|2021-11-15 05:21:20|118077|117977|118080.2|117980.2|118080.2|117980.2|118077|117977|4
1636953690000|2021-11-15 05:21:30|118078.6|117978.6|118080.2|117980.2|118080.2|117980.2|118078.6|117978.6|4
1636953700000|2021-11-15 05:21:40|118080.5|117980.5|118085|117985|118085|117985|118080.5|117980.5|4
1636953740000|2021-11-15 05:22:20|118085.5|117985.5|118088.9|117988.9|118089.1|117989.1|118085.5|117985.5|4
1636953750000|2021-11-15 05:22:30|118088.7|117988.7|118085.5|117985.5|118088.7|117988.7|118085|117985|4
1636953760000|2021-11-15 05:22:40|118085|117985|118085|117985|118087.5|117987.5|118085|117985|11
1636953770000|2021-11-15 05:22:50|118085.5|117985.5|118086|117986|118088.1|117988.1|118085.5|117985.5|4
1636953780000|2021-11-15 05:23:00|118086.5|117986.5|118086.5|117986.5|118087.1|117987.1|118086|117986|5
1636953790000|2021-11-15 05:23:10|118085.5|117985.5|118091|117991|118091|117991|118081.1|117981.1|7
1636953800000|2021-11-15 05:23:20|118091.1|117991.1|118086|117986|118091.6|117991.6|118086|117986|5
1636953810000|2021-11-15 05:23:30|118083.1|117983.1|118083.1|117983.1|118083.1|117983.1|118083.1|117983.1|1
1636953820000|2021-11-15 05:23:40|118083.3|117983.3|118089.7|117989.7|118090.7|117990.7|118083.3|117983.3|21
1636953830000|2021-11-15 05:23:50|118089.5|117989.5|118086.5|117986.5|118089.5|117989.5|118086.5|117986.5|4
1636953840000|2021-11-15 05:24:00|118090.8|117990.8|118086.5|117986.5|118090.8|117990.8|118086.5|117986.5|5
1636953850000|2021-11-15 05:24:10|118091|117991|118086|117986|118091|117991|118086|117986|8
1636953860000|2021-11-15 05:24:20|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086|117986|3
1636953870000|2021-11-15 05:24:30|118091.5|117991.5|118090.2|117990.2|118091.5|117991.5|118086.5|117986.5|4
1636953880000|2021-11-15 05:24:40|118090.7|117990.7|118091.2|117991.2|118091.2|117991.2|118086.5|117986.5|11
1636953890000|2021-11-15 05:24:50|118091.7|117991.7|118105|118005|118105|118005|118091.7|117991.7|5
1636953900000|2021-11-15 05:25:00|118104.5|118004.5|118105|118005|118105|118005|118104.5|118004.5|2
1636953950000|2021-11-15 05:25:50|118101.1|118001.1|118101.1|118001.1|118101.1|118001.1|118101.1|118001.1|1
1636953960000|2021-11-15 05:26:00|118099|117999|118104.5|118004.5|118105|118005|118099|117999|10
1636953970000|2021-11-15 05:26:10|118105|118005|118105|118005|118105|118005|118101.5|118001.5|5
1636953990000|2021-11-15 05:26:30|118103.5|118003.5|118105|118005|118105|118005|118103.5|118003.5|2
1636954040000|2021-11-15 05:27:20|118105.5|118005.5|118105.4|118005.4|118106.5|118006.5|118105.4|118005.4|5
1636954050000|2021-11-15 05:27:30|118114|118014|118111.7|118011.7|118117|118017|118111.7|118011.7|11
1636954060000|2021-11-15 05:27:40|118112.1|118012.1|118120|118020|118120|118020|118112.1|118012.1|5
1636954070000|2021-11-15 05:27:50|118119.8|118019.8|118110.2|118010.2|118119.8|118019.8|118110.2|118010.2|6
1636954080000|2021-11-15 05:28:00|118110|118010|118108.5|118008.5|118117.4|118017.4|118108.5|118008.5|19
1636954090000|2021-11-15 05:28:10|118108|118008|118104.1|118004.1|118108|118008|118103.9|118003.9|4
1636954100000|2021-11-15 05:28:20|118104.4|118004.4|118106.1|118006.1|118106.1|118006.1|118104.4|118004.4|4
1636954110000|2021-11-15 05:28:30|118105.6|118005.6|118105.4|118005.4|118106.1|118006.1|118105.4|118005.4|8
1636954120000|2021-11-15 05:28:40|118104.6|118004.6|118107.5|118007.5|118108|118008|118104|118004|11
1636954130000|2021-11-15 05:28:50|118108|118008|118118.5|118018.5|118118.6|118018.6|118108|118008|13
1636954140000|2021-11-15 05:29:00|118118.1|118018.1|118110.4|118010.4|118118.1|118018.1|118110.4|118010.4|5
1636954160000|2021-11-15 05:29:20|118108.6|118008.6|118108.6|118008.6|118108.6|118008.6|118108|118008|3
1636954170000|2021-11-15 05:29:30|118105.5|118005.5|118105.4|118005.4|118105.7|118005.7|118104.1|118004.1|6
1636954180000|2021-11-15 05:29:40|118106.5|118006.5|118105.1|118005.1|118108.6|118008.6|118105.1|118005.1|13
1636954190000|2021-11-15 05:29:50|118105.7|118005.7|118105.4|118005.4|118105.7|118005.7|118105.4|118005.4|2
1636954200000|2021-11-15 05:30:00|118105.7|118005.7|118104.6|118004.6|118105.7|118005.7|118104.6|118004.6|3
1636954210000|2021-11-15 05:30:10|118104.9|118004.9|118104.6|118004.6|118104.9|118004.9|118104.6|118004.6|2
1636954220000|2021-11-15 05:30:20|118106.5|118006.5|118104.1|118004.1|118108|118008|118103.1|118003.1|12
1636954230000|2021-11-15 05:30:30|118103.1|118003.1|118078|117978|118103.5|118003.5|118078|117978|20
1636954240000|2021-11-15 05:30:40|118078.9|117978.9|118079.1|117979.1|118079.1|117979.1|118074.2|117974.2|8
1636954250000|2021-11-15 05:30:50|118081.3|117981.3|118088|117988|118088.5|117988.5|118081.3|117981.3|12
1636954260000|2021-11-15 05:31:00|118087.1|117987.1|118088.5|117988.5|118089|117989|118087.1|117987.1|4
1636954270000|2021-11-15 05:31:10|118090.5|117990.5|118089.1|117989.1|118090.5|117990.5|118088.5|117988.5|3
1636954280000|2021-11-15 05:31:20|118091|117991|118089.5|117989.5|118091|117991|118089.1|117989.1|3
1636954290000|2021-11-15 05:31:30|118089.1|117989.1|118089.1|117989.1|118089.1|117989.1|118089.1|117989.1|1
1636954310000|2021-11-15 05:31:50|118088.5|117988.5|118088.2|117988.2|118089.1|117989.1|118088.2|117988.2|4
1636954320000|2021-11-15 05:32:00|118088|117988|118087.5|117987.5|118089.5|117989.5|118085.5|117985.5|9
1636954330000|2021-11-15 05:32:10|118088|117988|118079.1|117979.1|118089.5|117989.5|118079.1|117979.1|9
1636954350000|2021-11-15 05:32:30|118078.5|117978.5|118079.1|117979.1|118079.1|117979.1|118078.5|117978.5|2
1636954360000|2021-11-15 05:32:40|118074.1|117974.1|118072.2|117972.2|118077.5|117977.5|118070.1|117970.1|14
1636954370000|2021-11-15 05:32:50|118069.5|117969.5|118079.1|117979.1|118079.1|117979.1|118069.1|117969.1|14
1636954380000|2021-11-15 05:33:00|118084.6|117984.6|118084.6|117984.6|118084.6|117984.6|118084.6|117984.6|1
1636954390000|2021-11-15 05:33:10|118085|117985|118085|117985|118085|117985|118085|117985|1
1636954400000|2021-11-15 05:33:20|118086|117986|118085|117985|118086.5|117986.5|118085|117985|4
1636954410000|2021-11-15 05:33:30|118089|117989|118085|117985|118089|117989|118085|117985|4
1636954420000|2021-11-15 05:33:40|118087.1|117987.1|118085|117985|118087.1|117987.1|118085|117985|2
1636954430000|2021-11-15 05:33:50|118086.5|117986.5|118099.5|117999.5|118099.5|117999.5|118086.5|117986.5|7
1636954440000|2021-11-15 05:34:00|118099|117999|118096.6|117996.6|118099|117999|118095.6|117995.6|7
1636954450000|2021-11-15 05:34:10|118097.5|117997.5|118098.2|117998.2|118099|117999|118097.5|117997.5|4
1636954460000|2021-11-15 05:34:20|118097.2|117997.2|118094.6|117994.6|118098.1|117998.1|118094.6|117994.6|6
1636954470000|2021-11-15 05:34:30|118095|117995|118098.5|117998.5|118098.5|117998.5|118095|117995|7
1636954480000|2021-11-15 05:34:40|118095.5|117995.5|118099.1|117999.1|118100|118000|118095.5|117995.5|6
1636954490000|2021-11-15 05:34:50|118097.5|117997.5|118099.1|117999.1|118104.1|118004.1|118097.5|117997.5|14
1636954510000|2021-11-15 05:35:10|118105|118005|118109.1|118009.1|118109.1|118009.1|118105|118005|5
1636954520000|2021-11-15 05:35:20|118114.6|118014.6|118119.1|118019.1|118120|118020|118114.6|118014.6|9
1636954530000|2021-11-15 05:35:30|118121|118021|118119.5|118019.5|118121|118021|118119.1|118019.1|5
1636954540000|2021-11-15 05:35:40|118120|118020|118109.5|118009.5|118120|118020|118109.5|118009.5|6
1636954570000|2021-11-15 05:36:10|118105|118005|118099.5|117999.5|118105.5|118005.5|118098.6|117998.6|6
1636954580000|2021-11-15 05:36:20|118098.1|117998.1|118099.1|117999.1|118099.1|117999.1|118095|117995|7
1636954600000|2021-11-15 05:36:40|118098.7|117998.7|118097.5|117997.5|118100.5|118000.5|118095.5|117995.5|8
1636954610000|2021-11-15 05:36:50|118096.1|117996.1|118096.1|117996.1|118098|117998|118095.5|117995.5|7
1636954620000|2021-11-15 05:37:00|118095.5|117995.5|118099.1|117999.1|118099.1|117999.1|118094.9|117994.9|5
1636954630000|2021-11-15 05:37:10|118098.5|117998.5|118105|118005|118107.4|118007.4|118097.5|117997.5|7
1636954640000|2021-11-15 05:37:20|118101.8|118001.8|118099.5|117999.5|118103.5|118003.5|118099.5|117999.5|4
1636954650000|2021-11-15 05:37:30|118104.1|118004.1|118099.5|117999.5|118104.1|118004.1|118099.5|117999.5|2
1636954660000|2021-11-15 05:37:40|118101|118001|118097.5|117997.5|118101|118001|118095.6|117995.6|16
1636954670000|2021-11-15 05:37:50|118096.5|117996.5|118097.5|117997.5|118100.5|118000.5|118096.5|117996.5|6
1636954680000|2021-11-15 05:38:00|118096.1|117996.1|118095|117995|118096.1|117996.1|118094.6|117994.6|4
1636954690000|2021-11-15 05:38:10|118094.6|117994.6|118086.5|117986.5|118094.6|117994.6|118086.5|117986.5|5
1636954700000|2021-11-15 05:38:20|118080|117980|118067.6|117967.6|118084.6|117984.6|118065.7|117965.7|20
1636954710000|2021-11-15 05:38:30|118067.8|117967.8|118067.6|117967.6|118067.9|117967.9|118064.1|117964.1|8
1636954720000|2021-11-15 05:38:40|118067|117967|118069.7|117969.7|118072.3|117972.3|118067|117967|9
1636954730000|2021-11-15 05:38:50|118067.7|117967.7|118069.7|117969.7|118071.3|117971.3|118067.7|117967.7|4
1636954740000|2021-11-15 05:39:00|118070.3|117970.3|118067.7|117967.7|118070.3|117970.3|118067.7|117967.7|2
1636954750000|2021-11-15 05:39:10|118069.7|117969.7|118069.5|117969.5|118071.3|117971.3|118067.7|117967.7|8
1636954760000|2021-11-15 05:39:20|118069.7|117969.7|118060.7|117960.7|118069.7|117969.7|118060.7|117960.7|8
1636954770000|2021-11-15 05:39:30|118063.3|117963.3|118063.7|117963.7|118063.8|117963.8|118063.3|117963.3|5
1636954780000|2021-11-15 05:39:40|118063.3|117963.3|118063.3|117963.3|118063.3|117963.3|118057.7|117957.7|5
1636954790000|2021-11-15 05:39:50|118064.8|117964.8|118074.7|117974.7|118074.7|117974.7|118064.3|117964.3|9
1636954800000|2021-11-15 05:40:00|118074.9|117974.9|118085|117985|118085|117985|118069|117969|14
1636954810000|2021-11-15 05:40:10|118087.9|117987.9|118089.2|117989.2|118089.7|117989.7|118075|117975|20
1636954820000|2021-11-15 05:40:20|118089.7|117989.7|118079.7|117979.7|118089.7|117989.7|118079.7|117979.7|5
1636954830000|2021-11-15 05:40:30|118073.5|117973.5|118072.5|117972.5|118073.5|117973.5|118070.1|117970.1|5
1636954840000|2021-11-15 05:40:40|118066|117966|118060.1|117960.1|118066|117966|118060.1|117960.1|5
1636954850000|2021-11-15 05:40:50|118059.5|117959.5|118065.1|117965.1|118071.5|117971.5|118059.5|117959.5|14
1636954860000|2021-11-15 05:41:00|118069.5|117969.5|118060.1|117960.1|118070.1|117970.1|118060.1|117960.1|7
1636954870000|2021-11-15 05:41:10|118063.1|117963.1|118069.7|117969.7|118069.7|117969.7|118060.1|117960.1|12
1636954880000|2021-11-15 05:41:20|118070.1|117970.1|118070.1|117970.1|118073.1|117973.1|118066|117966|8
1636954900000|2021-11-15 05:41:40|118072|117972|118070.1|117970.1|118080.1|117980.1|118070.1|117970.1|7
1636954930000|2021-11-15 05:42:10|118067.2|117967.2|118066|117966|118067.2|117967.2|118066|117966|2
1636954940000|2021-11-15 05:42:20|118070.1|117970.1|118070.5|117970.5|118073.1|117973.1|118070.1|117970.1|8
1636954950000|2021-11-15 05:42:30|118073.1|117973.1|118071.1|117971.1|118073.1|117973.1|118071.1|117971.1|3
1636954960000|2021-11-15 05:42:40|118074.5|117974.5|118074|117974|118075|117975|118074|117974|3
1636954970000|2021-11-15 05:42:50|118076.6|117976.6|118077.7|117977.7|118077.7|117977.7|118076.6|117976.6|3
1636954990000|2021-11-15 05:43:10|118072.1|117972.1|118071.1|117971.1|118072.1|117972.1|118071.1|117971.1|3
1636955000000|2021-11-15 05:43:20|118070.5|117970.5|118070.1|117970.1|118070.5|117970.5|118069.5|117969.5|4
1636955020000|2021-11-15 05:43:40|118071.1|117971.1|118069.9|117969.9|118071.1|117971.1|118069.9|117969.9|3
1636955030000|2021-11-15 05:43:50|118064.5|117964.5|118061.3|117961.3|118065.1|117965.1|118050.5|117950.5|18
1636955040000|2021-11-15 05:44:00|118060.6|117960.6|118065.7|117965.7|118065.7|117965.7|118060.6|117960.6|6
1636955050000|2021-11-15 05:44:10|118065.3|117965.3|118066.6|117966.6|118066.6|117966.6|118065.3|117965.3|3
1636955060000|2021-11-15 05:44:20|118066.1|117966.1|118066.1|117966.1|118066.1|117966.1|118066.1|117966.1|1
1636955070000|2021-11-15 05:44:30|118066.6|117966.6|118065.1|117965.1|118066.6|117966.6|118063.5|117963.5|3
1636955080000|2021-11-15 05:44:40|118065.3|117965.3|118071.6|117971.6|118074|117974|118063|117963|11
1636955090000|2021-11-15 05:44:50|118071.3|117971.3|118071.1|117971.1|118073.1|117973.1|118071.1|117971.1|5
1636955100000|2021-11-15 05:45:00|118074.5|117974.5|118071.3|117971.3|118074.5|117974.5|118071.3|117971.3|4
1636955110000|2021-11-15 05:45:10|118072.5|117972.5|118072|117972|118075.1|117975.1|118071.1|117971.1|5
1636955120000|2021-11-15 05:45:20|118071.3|117971.3|118071.1|117971.1|118071.3|117971.3|118071.1|117971.1|2
1636955130000|2021-11-15 05:45:30|118071.3|117971.3|118071.3|117971.3|118071.8|117971.8|118071.1|117971.1|4
1636955140000|2021-11-15 05:45:40|118071.8|117971.8|118074|117974|118074|117974|118071.8|117971.8|2
1636955150000|2021-11-15 05:45:50|118076.1|117976.1|118076|117976|118076.5|117976.5|118076|117976|3
1636955180000|2021-11-15 05:46:20|118079.1|117979.1|118092.1|117992.1|118092.1|117992.1|118079.1|117979.1|9
1636955190000|2021-11-15 05:46:30|118092.5|117992.5|118094|117994|118094|117994|118092.5|117992.5|5
1636955200000|2021-11-15 05:46:40|118089.5|117989.5|118085|117985|118089.5|117989.5|118085|117985|4
1636955230000|2021-11-15 05:47:10|118085.4|117985.4|118089.5|117989.5|118089.9|117989.9|118085.4|117985.4|10
1636955240000|2021-11-15 05:47:20|118088.8|117988.8|118086.5|117986.5|118088.8|117988.8|118086.5|117986.5|2
1636955290000|2021-11-15 05:48:10|118088|117988|118077.5|117977.5|118088|117988|118077.5|117977.5|7
1636955300000|2021-11-15 05:48:20|118075|117975|118075|117975|118081.5|117981.5|118075|117975|6
1636955310000|2021-11-15 05:48:30|118075.4|117975.4|118085.4|117985.4|118085.4|117985.4|118075.4|117975.4|4
1636955330000|2021-11-15 05:48:50|118081.2|117981.2|118079.5|117979.5|118081.2|117981.2|118079.5|117979.5|3
1636955340000|2021-11-15 05:49:00|118079|117979|118074.6|117974.6|118079|117979|118065|117965|10
1636955360000|2021-11-15 05:49:20|118076.5|117976.5|118075.6|117975.6|118076.5|117976.5|118065|117965|19
1636955370000|2021-11-15 05:49:30|118074.6|117974.6|118068.5|117968.5|118074.6|117974.6|118068.5|117968.5|9
1636955380000|2021-11-15 05:49:40|118067.2|117967.2|118066.6|117966.6|118067.2|117967.2|118066.4|117966.4|3
1636955400000|2021-11-15 05:50:00|118066.4|117966.4|118067.5|117967.5|118076.1|117976.1|118066.4|117966.4|17
1636955420000|2021-11-15 05:50:20|118067|117967|118048.5|117948.5|118067|117967|118048.5|117948.5|15
1636955430000|2021-11-15 05:50:30|118047.6|117947.6|118047.6|117947.6|118047.6|117947.6|118047.6|117947.6|1
1636955440000|2021-11-15 05:50:40|118050|117950|118050|117950|118050|117950|118050|117950|1
1636955450000|2021-11-15 05:50:50|118050.5|117950.5|118048.1|117948.1|118050.5|117950.5|118048|117948|4
1636955460000|2021-11-15 05:51:00|118045|117945|118045|117945|118045|117945|118045|117945|1
1636955480000|2021-11-15 05:51:20|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|1
1636955490000|2021-11-15 05:51:30|118048|117948|118048|117948|118048|117948|118048|117948|1
1636955500000|2021-11-15 05:51:40|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1636955510000|2021-11-15 05:51:50|118049|117949|118048|117948|118049|117949|118048|117948|4
1636955540000|2021-11-15 05:52:20|118047.8|117947.8|118044.1|117944.1|118047.8|117947.8|118043|117943|3
1636955550000|2021-11-15 05:52:30|118044.4|117944.4|118053.5|117953.5|118055.5|117955.5|118044.4|117944.4|5
1636955560000|2021-11-15 05:52:40|118050|117950|118051.8|117951.8|118054|117954|118049.1|117949.1|4
1636955570000|2021-11-15 05:52:50|118052.1|117952.1|118051.8|117951.8|118052.1|117952.1|118051.8|117951.8|2
1636955580000|2021-11-15 05:53:00|118050.7|117950.7|118050.7|117950.7|118050.7|117950.7|118050.7|117950.7|1
1636955590000|2021-11-15 05:53:10|118049.1|117949.1|118049.1|117949.1|118049.1|117949.1|118049.1|117949.1|1
1636955600000|2021-11-15 05:53:20|118045.5|117945.5|118048.5|117948.5|118048.5|117948.5|118045.5|117945.5|3
1636955620000|2021-11-15 05:53:40|118046.7|117946.7|118048.5|117948.5|118048.5|117948.5|118046.2|117946.2|3
1636955630000|2021-11-15 05:53:50|118049|117949|118053.1|117953.1|118053.1|117953.1|118049|117949|3
1636955640000|2021-11-15 05:54:00|118054.5|117954.5|118059|117959|118059.5|117959.5|118054.5|117954.5|5
1636955650000|2021-11-15 05:54:10|118056|117956|118058.5|117958.5|118059.2|117959.2|118055|117955|6
1636955660000|2021-11-15 05:54:20|118060|117960|118068.5|117968.5|118068.5|117968.5|118060|117960|5
1636955680000|2021-11-15 05:54:40|118069.5|117969.5|118069|117969|118072.5|117972.5|118069|117969|8
1636955690000|2021-11-15 05:54:50|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1636955700000|2021-11-15 05:55:00|118069|117969|118068.5|117968.5|118069|117969|118068.5|117968.5|2
1636955740000|2021-11-15 05:55:40|118067.7|117967.7|118068.7|117968.7|118068.7|117968.7|118067.7|117967.7|2
1636955750000|2021-11-15 05:55:50|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1636955760000|2021-11-15 05:56:00|118068|117968|118068|117968|118068|117968|118068|117968|1
1636955770000|2021-11-15 05:56:10|118063.5|117963.5|118058.2|117958.2|118063.5|117963.5|118049.2|117949.2|13
1636955790000|2021-11-15 05:56:30|118059.1|117959.1|118048|117948|118060|117960|118048|117948|10
1636955800000|2021-11-15 05:56:40|118045.5|117945.5|118044.4|117944.4|118045.5|117945.5|118044.4|117944.4|2
1636955840000|2021-11-15 05:57:20|118044.1|117944.1|118048.5|117948.5|118048.5|117948.5|118044.1|117944.1|4
1636955850000|2021-11-15 05:57:30|118052|117952|118048.5|117948.5|118053|117953|118048.5|117948.5|9
1636955870000|2021-11-15 05:57:50|118049|117949|118053|117953|118053|117953|118049|117949|2
1636955880000|2021-11-15 05:58:00|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118051|117951|5
1636955900000|2021-11-15 05:58:20|118057|117957|118065.5|117965.5|118065.5|117965.5|118057|117957|7
1636955910000|2021-11-15 05:58:30|118066|117966|118061.5|117961.5|118067.5|117967.5|118057.1|117957.1|12
1636955920000|2021-11-15 05:58:40|118062|117962|118045.5|117945.5|118062|117962|118045.5|117945.5|10
1636955940000|2021-11-15 05:59:00|118043|117943|118045|117945|118045|117945|118043|117943|2
1636955950000|2021-11-15 05:59:10|118045.5|117945.5|118048.1|117948.1|118056.5|117956.5|118045.5|117945.5|18
1636955960000|2021-11-15 05:59:20|118048.5|117948.5|118054.5|117954.5|118056.8|117956.8|118042.1|117942.1|13
1636955980000|2021-11-15 05:59:40|118056.4|117956.4|118056.6|117956.6|118056.6|117956.6|118056.4|117956.4|2
1636955990000|2021-11-15 05:59:50|118055.5|117955.5|118049.1|117949.1|118055.5|117955.5|118048.5|117948.5|6
1636956000000|2021-11-15 06:00:00|118046.5|117946.5|118047|117947|118049.5|117949.5|118046.5|117946.5|9
1636956010000|2021-11-15 06:00:10|118048.1|117948.1|118049.1|117949.1|118050.5|117950.5|118048.1|117948.1|3
1636956020000|2021-11-15 06:00:20|118048.2|117948.2|118048.2|117948.2|118048.2|117948.2|118048.2|117948.2|1
1636956030000|2021-11-15 06:00:30|118048.5|117948.5|118049.5|117949.5|118049.5|117949.5|118048.5|117948.5|5
1636956040000|2021-11-15 06:00:40|118049|117949|118049|117949|118049.5|117949.5|118049|117949|3
1636956050000|2021-11-15 06:00:50|118048.7|117948.7|118032|117932|118048.7|117948.7|118028.2|117928.2|8
1636956060000|2021-11-15 06:01:00|118032.5|117932.5|118043.1|117943.1|118043.1|117943.1|118030.5|117930.5|10
1636956070000|2021-11-15 06:01:10|118045|117945|118045|117945|118045|117945|118045|117945|1
1636956080000|2021-11-15 06:01:20|118047|117947|118047.5|117947.5|118047.5|117947.5|118047|117947|3
1636956100000|2021-11-15 06:01:40|118047.2|117947.2|118047.5|117947.5|118047.5|117947.5|118047.2|117947.2|2
1636956110000|2021-11-15 06:01:50|118048|117948|118048|117948|118048|117948|118048|117948|1
1636956130000|2021-11-15 06:02:10|118048.5|117948.5|118049|117949|118049|117949|118048|117948|3
1636956140000|2021-11-15 06:02:20|118048.7|117948.7|118049|117949|118049|117949|118044|117944|4
1636956150000|2021-11-15 06:02:30|118048.7|117948.7|118039.5|117939.5|118048.7|117948.7|118039.5|117939.5|2
1636956160000|2021-11-15 06:02:40|118039|117939|118043.1|117943.1|118043.5|117943.5|118036.5|117936.5|16
1636956170000|2021-11-15 06:02:50|118039.1|117939.1|118036.4|117936.4|118043.1|117943.1|118036.4|117936.4|5
1636956180000|2021-11-15 06:03:00|118040.1|117940.1|118036.1|117936.1|118040.1|117940.1|118036.1|117936.1|4
1636956200000|2021-11-15 06:03:20|118035.5|117935.5|118041|117941|118041.5|117941.5|118031.5|117931.5|8
1636956210000|2021-11-15 06:03:30|118040.7|117940.7|118036.4|117936.4|118043|117943|118036.4|117936.4|9
1636956220000|2021-11-15 06:03:40|118036.1|117936.1|118033.5|117933.5|118036.1|117936.1|118030.9|117930.9|10
1636956230000|2021-11-15 06:03:50|118031.5|117931.5|118031.5|117931.5|118033.1|117933.1|118023.5|117923.5|11
1636956240000|2021-11-15 06:04:00|118031.1|117931.1|118031.9|117931.9|118031.9|117931.9|118028.2|117928.2|10
1636956250000|2021-11-15 06:04:10|118032.4|117932.4|118027|117927|118032.4|117932.4|118026.6|117926.6|5
1636956260000|2021-11-15 06:04:20|118027.5|117927.5|118030.4|117930.4|118031.4|117931.4|118027.5|117927.5|5
1636956270000|2021-11-15 06:04:30|118028|117928|118027|117927|118031.4|117931.4|118027|117927|6
1636956280000|2021-11-15 06:04:40|118026.8|117926.8|118023.6|117923.6|118026.8|117926.8|118023.6|117923.6|7
1636956290000|2021-11-15 06:04:50|118024.1|117924.1|118016.2|117916.2|118024.1|117924.1|118014.5|117914.5|7
1636956300000|2021-11-15 06:05:00|118012.5|117912.5|118014.6|117914.6|118014.6|117914.6|118011.5|117911.5|6
1636956310000|2021-11-15 06:05:10|118018|117918|118018.6|117918.6|118021|117921|118018|117918|9
1636956320000|2021-11-15 06:05:20|118017.2|117917.2|118022|117922|118022|117922|118016.7|117916.7|6
1636956330000|2021-11-15 06:05:30|118021|117921|118017.2|117917.2|118021|117921|118017.2|117917.2|5
1636956340000|2021-11-15 06:05:40|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|1
1636956350000|2021-11-15 06:05:50|118012|117912|118005|117905|118012|117912|118005|117905|4
1636956360000|2021-11-15 06:06:00|118006.5|117906.5|118023.1|117923.1|118023.1|117923.1|118006.5|117906.5|10
1636956370000|2021-11-15 06:06:10|118018.5|117918.5|118017.5|117917.5|118018.5|117918.5|118017.5|117917.5|2
1636956380000|2021-11-15 06:06:20|118017|117917|118023.6|117923.6|118023.6|117923.6|118017|117917|5
1636956390000|2021-11-15 06:06:30|118024.6|117924.6|118024.6|117924.6|118024.6|117924.6|118023.1|117923.1|4
1636956400000|2021-11-15 06:06:40|118025|117925|118033.6|117933.6|118033.6|117933.6|118025|117925|10
1636956410000|2021-11-15 06:06:50|118033.5|117933.5|118037|117937|118043.1|117943.1|118033.1|117933.1|10
1636956440000|2021-11-15 06:07:20|118037.5|117937.5|118033.1|117933.1|118037.5|117937.5|118033.1|117933.1|3
1636956450000|2021-11-15 06:07:30|118028.5|117928.5|118027.5|117927.5|118028.5|117928.5|118027.5|117927.5|3
1636956460000|2021-11-15 06:07:40|118028.5|117928.5|118029.7|117929.7|118032|117932|118028.5|117928.5|9
1636956470000|2021-11-15 06:07:50|118031|117931|118037|117937|118037.1|117937.1|118031|117931|7
1636956480000|2021-11-15 06:08:00|118036.6|117936.6|118036.7|117936.7|118036.7|117936.7|118033.5|117933.5|6
1636956490000|2021-11-15 06:08:10|118037|117937|118044.6|117944.6|118044.6|117944.6|118037|117937|5
1636956500000|2021-11-15 06:08:20|118046.1|117946.1|118047|117947|118047|117947|118046|117946|5
1636956510000|2021-11-15 06:08:30|118046.6|117946.6|118046.6|117946.6|118047|117947|118043.1|117943.1|12
1636956520000|2021-11-15 06:08:40|118046.5|117946.5|118046.5|117946.5|118046.5|117946.5|118046.5|117946.5|1
1636956530000|2021-11-15 06:08:50|118045.5|117945.5|118037.5|117937.5|118045.5|117945.5|118037.5|117937.5|7
1636956540000|2021-11-15 06:09:00|118037.1|117937.1|118036.6|117936.6|118037.1|117937.1|118036.6|117936.6|2
1636956560000|2021-11-15 06:09:20|118036.1|117936.1|118036.6|117936.6|118037.5|117937.5|118034.5|117934.5|8
1636956570000|2021-11-15 06:09:30|118034.5|117934.5|118027.2|117927.2|118034.5|117934.5|118027.2|117927.2|12
1636956600000|2021-11-15 06:10:00|118026.7|117926.7|118024.6|117924.6|118026.7|117926.7|118024.6|117924.6|8
1636956610000|2021-11-15 06:10:10|118023.1|117923.1|118016.6|117916.6|118026.6|117926.6|118013.9|117913.9|16
1636956620000|2021-11-15 06:10:20|118016.1|117916.1|118013.1|117913.1|118016.1|117916.1|118013.1|117913.1|2
1636956630000|2021-11-15 06:10:30|118013.6|117913.6|118014.6|117914.6|118015.8|117915.8|118013.6|117913.6|4
1636956640000|2021-11-15 06:10:40|118013.1|117913.1|118013.6|117913.6|118014|117914|118013.1|117913.1|4
1636956650000|2021-11-15 06:10:50|118012.6|117912.6|118012.7|117912.7|118012.7|117912.7|118012.6|117912.6|2
1636956690000|2021-11-15 06:11:30|118013.1|117913.1|118013.1|117913.1|118013.1|117913.1|118013.1|117913.1|1
1636956700000|2021-11-15 06:11:40|118013.5|117913.5|118022.7|117922.7|118023.1|117923.1|118013.5|117913.5|7
1636956710000|2021-11-15 06:11:50|118022.5|117922.5|118029.6|117929.6|118030.6|117930.6|118022.5|117922.5|12
1636956720000|2021-11-15 06:12:00|118028.5|117928.5|118029|117929|118029.5|117929.5|118028.5|117928.5|3
1636956730000|2021-11-15 06:12:10|118030|117930|118030|117930|118030|117930|118030|117930|1
1636956740000|2021-11-15 06:12:20|118029.7|117929.7|118029.2|117929.2|118029.7|117929.7|118029.2|117929.2|2
1636956750000|2021-11-15 06:12:30|118030.1|117930.1|118035.1|117935.1|118035.1|117935.1|118030.1|117930.1|6
1636956760000|2021-11-15 06:12:40|118037.5|117937.5|118043.1|117943.1|118043.1|117943.1|118037.5|117937.5|2
1636956780000|2021-11-15 06:13:00|118045|117945|118040|117940|118049.4|117949.4|118039|117939|9
1636956790000|2021-11-15 06:13:10|118041|117941|118041|117941|118041.5|117941.5|118041|117941|3
1636956800000|2021-11-15 06:13:20|118040.1|117940.1|118029.1|117929.1|118040.1|117940.1|118029.1|117929.1|7
1636956820000|2021-11-15 06:13:40|118030.2|117930.2|118020.7|117920.7|118030.2|117930.2|118020.7|117920.7|3
1636956830000|2021-11-15 06:13:50|118015|117915|118013.5|117913.5|118015|117915|118013.5|117913.5|4
1636956840000|2021-11-15 06:14:00|118005|117905|118005|117905|118005|117905|118005|117905|1
1636956850000|2021-11-15 06:14:10|118000.7|117900.7|117999.2|117899.2|118000.7|117900.7|117999.2|117899.2|5
1636956860000|2021-11-15 06:14:20|117999.7|117899.7|118005|117905|118005|117905|117999.7|117899.7|4
1636956890000|2021-11-15 06:14:50|118001.5|117901.5|117998.6|117898.6|118001.5|117901.5|117998.6|117898.6|5
1636956910000|2021-11-15 06:15:10|117993|117893|117999.1|117899.1|117999.1|117899.1|117989.4|117889.4|8
1636956920000|2021-11-15 06:15:20|117999.6|117899.6|118001.1|117901.1|118001.1|117901.1|117999.6|117899.6|3
1636956930000|2021-11-15 06:15:30|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|1
1636956940000|2021-11-15 06:15:40|118000.2|117900.2|117993.5|117893.5|118000.2|117900.2|117993.5|117893.5|4
1636956950000|2021-11-15 06:15:50|117994|117894|117990.5|117890.5|117998.9|117898.9|117989.7|117889.7|8
1636956960000|2021-11-15 06:16:00|117991.5|117891.5|117991.1|117891.1|117994|117894|117991.1|117891.1|9
1636957000000|2021-11-15 06:16:40|117993.5|117893.5|117997.7|117897.7|117997.7|117897.7|117993.5|117893.5|2
1636957010000|2021-11-15 06:16:50|117999|117899|117985.4|117885.4|118000|117900|117985.4|117885.4|12
1636957020000|2021-11-15 06:17:00|117988.8|117888.8|117988.8|117888.8|117988.8|117888.8|117988.8|117888.8|1
1636957030000|2021-11-15 06:17:10|117985|117885|117980.2|117880.2|117985|117885|117980.2|117880.2|5
1636957040000|2021-11-15 06:17:20|117977.1|117877.1|117965|117865|117977.1|117877.1|117965|117865|8
1636957050000|2021-11-15 06:17:30|117964.5|117864.5|117967.1|117867.1|117968.2|117868.2|117964.5|117864.5|7
1636957060000|2021-11-15 06:17:40|117968|117868|117975|117875|117975.6|117875.6|117968|117868|5
1636957070000|2021-11-15 06:17:50|117965.5|117865.5|117967.5|117867.5|117967.5|117867.5|117965.5|117865.5|4
1636957080000|2021-11-15 06:18:00|117967.1|117867.1|117957.6|117857.6|117967.5|117867.5|117957.6|117857.6|10
1636957090000|2021-11-15 06:18:10|117958.1|117858.1|117957.1|117857.1|117958.7|117858.7|117957.1|117857.1|7
1636957100000|2021-11-15 06:18:20|117954|117854|117945|117845|117954|117854|117945|117845|6
1636957110000|2021-11-15 06:18:30|117945.5|117845.5|117963.5|117863.5|117963.5|117863.5|117945.5|117845.5|9
1636957120000|2021-11-15 06:18:40|117955|117855|117955|117855|117955|117855|117955|117855|1
1636957130000|2021-11-15 06:18:50|117956|117856|117953.5|117853.5|117957.5|117857.5|117953.5|117853.5|5
1636957140000|2021-11-15 06:19:00|117956|117856|117953|117853|117956|117856|117953|117853|5
1636957150000|2021-11-15 06:19:10|117948.5|117848.5|117949.2|117849.2|117949.2|117849.2|117945.3|117845.3|17
1636957160000|2021-11-15 06:19:20|117947.7|117847.7|117949.7|117849.7|117954.5|117854.5|117944.5|117844.5|13
1636957170000|2021-11-15 06:19:30|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1636957180000|2021-11-15 06:19:40|117945.5|117845.5|117945|117845|117946.5|117846.5|117944.5|117844.5|4
1636957190000|2021-11-15 06:19:50|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1636957200000|2021-11-15 06:20:00|117945|117845|117945|117845|117945|117845|117945|117845|1
1636957210000|2021-11-15 06:20:10|117941.1|117841.1|117940|117840|117941.1|117841.1|117940|117840|3
1636957220000|2021-11-15 06:20:20|117939.5|117839.5|117935.5|117835.5|117939.7|117839.7|117935.5|117835.5|4
1636957230000|2021-11-15 06:20:30|117937.5|117837.5|117935|117835|117937.5|117837.5|117935|117835|3
1636957240000|2021-11-15 06:20:40|117939.9|117839.9|117945|117845|117945|117845|117939.9|117839.9|6
1636957250000|2021-11-15 06:20:50|117944.5|117844.5|117945|117845|117947.1|117847.1|117944.5|117844.5|8
1636957260000|2021-11-15 06:21:00|117945.5|117845.5|117959.5|117859.5|117959.5|117859.5|117945.5|117845.5|8
1636957270000|2021-11-15 06:21:10|117960|117860|117969.5|117869.5|117969.5|117869.5|117960|117860|5
1636957280000|2021-11-15 06:21:20|117970|117870|117970.5|117870.5|117971.1|117871.1|117970|117870|6
1636957290000|2021-11-15 06:21:30|117969.7|117869.7|117969.2|117869.2|117969.7|117869.7|117969.2|117869.2|2
1636957300000|2021-11-15 06:21:40|117969.5|117869.5|117969.2|117869.2|117970.1|117870.1|117969.2|117869.2|3
1636957310000|2021-11-15 06:21:50|117964|117864|117959.2|117859.2|117964|117864|117959.2|117859.2|6
1636957320000|2021-11-15 06:22:00|117959.5|117859.5|117960.2|117860.2|117970.1|117870.1|117959.5|117859.5|19
1636957330000|2021-11-15 06:22:10|117959.4|117859.4|117959.4|117859.4|117959.4|117859.4|117959.4|117859.4|1
1636957350000|2021-11-15 06:22:30|117958.9|117858.9|117958.9|117858.9|117958.9|117858.9|117958.9|117858.9|1
1636957360000|2021-11-15 06:22:40|117953|117853|117950.7|117850.7|117953|117853|117950.5|117850.5|6
1636957370000|2021-11-15 06:22:50|117949.4|117849.4|117949.4|117849.4|117949.4|117849.4|117949.4|117849.4|1
1636957380000|2021-11-15 06:23:00|117948.9|117848.9|117949.7|117849.7|117949.7|117849.7|117948.9|117848.9|2
1636957390000|2021-11-15 06:23:10|117950|117850|117959.7|117859.7|117960.5|117860.5|117950|117850|9
1636957400000|2021-11-15 06:23:20|117960.5|117860.5|117952|117852|117960.5|117860.5|117951.5|117851.5|10
1636957410000|2021-11-15 06:23:30|117951.5|117851.5|117949.7|117849.7|117951.5|117851.5|117948.9|117848.9|5
1636957430000|2021-11-15 06:23:50|117950.8|117850.8|117949.7|117849.7|117950.8|117850.8|117949.7|117849.7|2
1636957440000|2021-11-15 06:24:00|117951.1|117851.1|117959.2|117859.2|117959.2|117859.2|117949.7|117849.7|12
1636957450000|2021-11-15 06:24:10|117952|117852|117951.5|117851.5|117958.2|117858.2|117951.2|117851.2|11
1636957460000|2021-11-15 06:24:20|117952.2|117852.2|117946.5|117846.5|117952.2|117852.2|117946.5|117846.5|5
1636957470000|2021-11-15 06:24:30|117947.1|117847.1|117956.1|117856.1|117956.1|117856.1|117947.1|117847.1|4
1636957480000|2021-11-15 06:24:40|117953.5|117853.5|117952.1|117852.1|117953.5|117853.5|117952.1|117852.1|2
1636957500000|2021-11-15 06:25:00|117953.1|117853.1|117953.5|117853.5|117955|117855|117953.1|117853.1|7
1636957510000|2021-11-15 06:25:10|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|1
1636957520000|2021-11-15 06:25:20|117953.5|117853.5|117937.5|117837.5|117953.5|117853.5|117936.5|117836.5|18
1636957530000|2021-11-15 06:25:30|117936.8|117836.8|117946.5|117846.5|117946.5|117846.5|117936.8|117836.8|4
1636957540000|2021-11-15 06:25:40|117944.6|117844.6|117951.1|117851.1|117951.6|117851.6|117944.6|117844.6|4
1636957560000|2021-11-15 06:26:00|117953.5|117853.5|117951.1|117851.1|117953.5|117853.5|117951.1|117851.1|8
1636957570000|2021-11-15 06:26:10|117950.3|117850.3|117951.1|117851.1|117951.1|117851.1|117950.3|117850.3|2
1636957580000|2021-11-15 06:26:20|117944.1|117844.1|117934.6|117834.6|117944.1|117844.1|117931.5|117831.5|8
1636957590000|2021-11-15 06:26:30|117935|117835|117934.2|117834.2|117935.7|117835.7|117932.6|117832.6|11
1636957600000|2021-11-15 06:26:40|117933.7|117833.7|117933.6|117833.6|117933.7|117833.7|117933.6|117833.6|2
1636957610000|2021-11-15 06:26:50|117930.7|117830.7|117924.7|117824.7|117930.7|117830.7|117924.7|117824.7|4
1636957620000|2021-11-15 06:27:00|117927.6|117827.6|117935|117835|117935|117835|117925|117825|8
1636957630000|2021-11-15 06:27:10|117936|117836|117936.5|117836.5|117936.5|117836.5|117931.1|117831.1|6
1636957640000|2021-11-15 06:27:20|117936|117836|117940.7|117840.7|117940.7|117840.7|117934.9|117834.9|4
1636957650000|2021-11-15 06:27:30|117935|117835|117934.1|117834.1|117935|117835|117933.8|117833.8|3
1636957670000|2021-11-15 06:27:50|117936|117836|117935|117835|117937|117837|117935|117835|3
1636957680000|2021-11-15 06:28:00|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|1
1636957690000|2021-11-15 06:28:10|117928|117828|117940.2|117840.2|117940.2|117840.2|117926.9|117826.9|10
1636957700000|2021-11-15 06:28:20|117940.9|117840.9|117952.6|117852.6|117952.6|117852.6|117940.7|117840.7|10
1636957710000|2021-11-15 06:28:30|117953.1|117853.1|117954.2|117854.2|117958.2|117858.2|117953.1|117853.1|7
1636957720000|2021-11-15 06:28:40|117953.7|117853.7|117953.1|117853.1|117953.7|117853.7|117944.1|117844.1|10
1636957730000|2021-11-15 06:28:50|117948.2|117848.2|117947.7|117847.7|117948.2|117848.2|117941.4|117841.4|10
1636957740000|2021-11-15 06:29:00|117950.2|117850.2|117950.7|117850.7|117953.6|117853.6|117940.4|117840.4|16
1636957750000|2021-11-15 06:29:10|117951.2|117851.2|117951.2|117851.2|117951.2|117851.2|117951.2|117851.2|1
1636957760000|2021-11-15 06:29:20|117951.5|117851.5|117953.5|117853.5|117957.5|117857.5|117951.5|117851.5|7
1636957770000|2021-11-15 06:29:30|117953|117853|117950.1|117850.1|117958|117858|117939.5|117839.5|24
1636957780000|2021-11-15 06:29:40|117951|117851|117967.4|117867.4|117970.5|117870.5|117951|117851|15
1636957790000|2021-11-15 06:29:50|117973.5|117873.5|117969.9|117869.9|117973.6|117873.6|117968.9|117868.9|19
1636957800000|2021-11-15 06:30:00|117970|117870|117969.9|117869.9|117970.2|117870.2|117968.9|117868.9|9
1636957810000|2021-11-15 06:30:10|117964.6|117864.6|117940.5|117840.5|117969.7|117869.7|117940.5|117840.5|16
1636957820000|2021-11-15 06:30:20|117940|117840|117937.5|117837.5|117940|117840|117937.5|117837.5|5
1636957830000|2021-11-15 06:30:30|117932.6|117832.6|117946.6|117846.6|117948.1|117848.1|117932.6|117832.6|6
1636957840000|2021-11-15 06:30:40|117946.4|117846.4|117945.6|117845.6|117946.4|117846.4|117945.6|117845.6|3
1636957850000|2021-11-15 06:30:50|117945.1|117845.1|117945.9|117845.9|117945.9|117845.9|117945|117845|5
1636957870000|2021-11-15 06:31:10|117954.9|117854.9|117968.1|117868.1|117968.1|117868.1|117954.9|117854.9|8
1636957880000|2021-11-15 06:31:20|117970.1|117870.1|117966.5|117866.5|117971|117871|117963|117863|13
1636957890000|2021-11-15 06:31:30|117966|117866|117956.5|117856.5|117966|117866|117956.5|117856.5|14
1636957900000|2021-11-15 06:31:40|117956|117856|117954.1|117854.1|117956|117856|117954.1|117854.1|4
1636957910000|2021-11-15 06:31:50|117953.6|117853.6|117954.1|117854.1|117954.1|117854.1|117953.6|117853.6|2
1636957920000|2021-11-15 06:32:00|117953.6|117853.6|117953.6|117853.6|117954.6|117854.6|117953.1|117853.1|7
1636957930000|2021-11-15 06:32:10|117954.6|117854.6|117954.1|117854.1|117954.6|117854.6|117954.1|117854.1|2
1636957940000|2021-11-15 06:32:20|117953.6|117853.6|117954.1|117854.1|117954.1|117854.1|117953.6|117853.6|2
1636957950000|2021-11-15 06:32:30|117953.1|117853.1|117953.6|117853.6|117954.1|117854.1|117953.1|117853.1|3
1636957960000|2021-11-15 06:32:40|117953.1|117853.1|117953.1|117853.1|117953.1|117853.1|117953.1|117853.1|1
1636957970000|2021-11-15 06:32:50|117946.6|117846.6|117941|117841|117946.6|117846.6|117941|117841|7
1636957980000|2021-11-15 06:33:00|117940.5|117840.5|117935.5|117835.5|117941.7|117841.7|117935.5|117835.5|8
1636957990000|2021-11-15 06:33:10|117932.9|117832.9|117930.5|117830.5|117932.9|117832.9|117927.4|117827.4|4
1636958010000|2021-11-15 06:33:30|117929.7|117829.7|117927|117827|117929.7|117829.7|117906.5|117806.5|10
1636958020000|2021-11-15 06:33:40|117929.1|117829.1|117929.1|117829.1|117929.1|117829.1|117929.1|117829.1|1
1636958030000|2021-11-15 06:33:50|117928.6|117828.6|117923.1|117823.1|117928.6|117828.6|117921.1|117821.1|6
1636958040000|2021-11-15 06:34:00|117919.1|117819.1|117918.6|117818.6|117919.1|117819.1|117918.6|117818.6|4
1636958050000|2021-11-15 06:34:10|117925|117825|117926.1|117826.1|117926.1|117826.1|117925|117825|3
1636958060000|2021-11-15 06:34:20|117926.4|117826.4|117926.4|117826.4|117926.4|117826.4|117926.4|117826.4|1
1636958070000|2021-11-15 06:34:30|117925.9|117825.9|117925.9|117825.9|117925.9|117825.9|117925.9|117825.9|1
1636958090000|2021-11-15 06:34:50|117930.7|117830.7|117932.1|117832.1|117932.1|117832.1|117930.7|117830.7|2
1636958100000|2021-11-15 06:35:00|117934.1|117834.1|117934.6|117834.6|117935|117835|117934.1|117834.1|3
1636958110000|2021-11-15 06:35:10|117935|117835|117926.1|117826.1|117935|117835|117926.1|117826.1|4
1636958130000|2021-11-15 06:35:30|117923.6|117823.6|117923.6|117823.6|117923.6|117823.6|117923.6|117823.6|1
1636958140000|2021-11-15 06:35:40|117926.1|117826.1|117928.4|117828.4|117928.4|117828.4|117926.1|117826.1|2
1636958150000|2021-11-15 06:35:50|117927.1|117827.1|117926.1|117826.1|117927.1|117827.1|117926.1|117826.1|2
1636958170000|2021-11-15 06:36:10|117926.9|117826.9|117933.1|117833.1|117933.1|117833.1|117926.9|117826.9|4
1636958180000|2021-11-15 06:36:20|117932.1|117832.1|117930.5|117830.5|117932.1|117832.1|117930.3|117830.3|4
1636958190000|2021-11-15 06:36:30|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|1
1636958210000|2021-11-15 06:36:50|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|117926.9|117826.9|1
1636958220000|2021-11-15 06:37:00|117927.4|117827.4|117932.1|117832.1|117932.1|117832.1|117927.4|117827.4|2
1636958230000|2021-11-15 06:37:10|117940.5|117840.5|117943.1|117843.1|117943.1|117843.1|117940.5|117840.5|3
1636958250000|2021-11-15 06:37:30|117940.9|117840.9|117935|117835|117940.9|117840.9|117931.7|117831.7|9
1636958260000|2021-11-15 06:37:40|117935.4|117835.4|117943.1|117843.1|117943.1|117843.1|117935.4|117835.4|3
1636958290000|2021-11-15 06:38:10|117942.1|117842.1|117942.1|117842.1|117942.1|117842.1|117942.1|117842.1|1
1636958300000|2021-11-15 06:38:20|117941.1|117841.1|117942.1|117842.1|117942.1|117842.1|117936|117836|5
1636958390000|2021-11-15 06:39:50|117942.3|117842.3|117945|117845|117945.1|117845.1|117942.3|117842.3|4
1636958400000|2021-11-15 06:40:00|117949.1|117849.1|117955|117855|117955|117855|117948.5|117848.5|10
1636958430000|2021-11-15 06:40:30|117955.4|117855.4|117955|117855|117955.4|117855.4|117955|117855|2
1636958440000|2021-11-15 06:40:40|117955.4|117855.4|117962.2|117862.2|117962.2|117862.2|117955.4|117855.4|3
1636958460000|2021-11-15 06:41:00|117964.9|117864.9|117972|117872|117972|117872|117964.6|117864.6|10
1636958480000|2021-11-15 06:41:20|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1636958490000|2021-11-15 06:41:30|117972.2|117872.2|117972.2|117872.2|117972.2|117872.2|117972.2|117872.2|1
1636958510000|2021-11-15 06:41:50|117972.7|117872.7|117972.7|117872.7|117972.7|117872.7|117972.7|117872.7|1
1636958520000|2021-11-15 06:42:00|117970.5|117870.5|117964|117864|117970.5|117870.5|117964|117864|4
1636958530000|2021-11-15 06:42:10|117961.9|117861.9|117961.9|117861.9|117961.9|117861.9|117961.9|117861.9|1
1636958580000|2021-11-15 06:43:00|117963|117863|117962|117862|117965.5|117865.5|117962|117862|4
1636958600000|2021-11-15 06:43:20|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|117961.5|117861.5|1
1636958610000|2021-11-15 06:43:30|117964|117864|117964|117864|117964|117864|117964|117864|1
1636958620000|2021-11-15 06:43:40|117970.2|117870.2|117969.2|117869.2|117970.2|117870.2|117969.2|117869.2|3
1636958630000|2021-11-15 06:43:50|117969.7|117869.7|117971.5|117871.5|117971.5|117871.5|117969.7|117869.7|5
1636958640000|2021-11-15 06:44:00|117966.9|117866.9|117983.5|117883.5|117983.5|117883.5|117965.9|117865.9|6
1636958680000|2021-11-15 06:44:40|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1636958700000|2021-11-15 06:45:00|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|1
1636958710000|2021-11-15 06:45:10|117982.1|117882.1|117983.5|117883.5|117983.5|117883.5|117982.1|117882.1|2
1636958730000|2021-11-15 06:45:30|117976.1|117876.1|117967|117867|117976.1|117876.1|117967|117867|5
1636958740000|2021-11-15 06:45:40|117966.5|117866.5|117961.5|117861.5|117966.5|117866.5|117961.5|117861.5|3
1636958750000|2021-11-15 06:45:50|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1636958800000|2021-11-15 06:46:40|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|1
1636958810000|2021-11-15 06:46:50|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1636958860000|2021-11-15 06:47:40|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|117957.5|117857.5|1
1636958890000|2021-11-15 06:48:10|117958|117858|117958|117858|117958|117858|117958|117858|1
1636958930000|2021-11-15 06:48:50|117959.9|117859.9|117956.5|117856.5|117963.7|117863.7|117956.5|117856.5|7
1636958940000|2021-11-15 06:49:00|117971.1|117871.1|117973.5|117873.5|117973.5|117873.5|117971.1|117871.1|2
1636958960000|2021-11-15 06:49:20|117975|117875|117975|117875|117975|117875|117975|117875|1
1636958970000|2021-11-15 06:49:30|117980.7|117880.7|117975|117875|117980.7|117880.7|117975|117875|3
1636959010000|2021-11-15 06:50:10|117970.9|117870.9|117969.7|117869.7|117970.9|117870.9|117969.7|117869.7|3
1636959020000|2021-11-15 06:50:20|117970.2|117870.2|117970.1|117870.1|117970.2|117870.2|117966.5|117866.5|3
1636959050000|2021-11-15 06:50:50|117961.4|117861.4|117965.5|117865.5|117965.5|117865.5|117961.4|117861.4|2
1636959060000|2021-11-15 06:51:00|117966.5|117866.5|117970.5|117870.5|117970.6|117870.6|117966.5|117866.5|4
1636959090000|2021-11-15 06:51:30|117967.1|117867.1|117964.4|117864.4|117967.1|117867.1|117960.4|117860.4|5
1636959100000|2021-11-15 06:51:40|117965.4|117865.4|117970.5|117870.5|117973.6|117873.6|117965.4|117865.4|16
1636959110000|2021-11-15 06:51:50|117972.1|117872.1|117977.3|117877.3|117977.3|117877.3|117970.5|117870.5|5
1636959160000|2021-11-15 06:52:40|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|1
1636959180000|2021-11-15 06:53:00|117960.9|117860.9|117959.9|117859.9|117960.9|117860.9|117959.9|117859.9|3
1636959210000|2021-11-15 06:53:30|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|117960.4|117860.4|1
1636959220000|2021-11-15 06:53:40|117959.9|117859.9|117950.9|117850.9|117959.9|117859.9|117950.9|117850.9|3
1636959230000|2021-11-15 06:53:50|117960.2|117860.2|117956.9|117856.9|117960.2|117860.2|117956.9|117856.9|2
1636959240000|2021-11-15 06:54:00|117960.3|117860.3|117960.3|117860.3|117960.3|117860.3|117960.3|117860.3|1
1636959280000|2021-11-15 06:54:40|117961.3|117861.3|117961.3|117861.3|117961.3|117861.3|117961.3|117861.3|1
1636959290000|2021-11-15 06:54:50|117957.9|117857.9|117962.3|117862.3|117962.3|117862.3|117957.4|117857.4|3
1636959310000|2021-11-15 06:55:10|117954|117854|117948.9|117848.9|117954|117854|117948.9|117848.9|4
1636959370000|2021-11-15 06:56:10|117949.3|117849.3|117949.3|117849.3|117949.3|117849.3|117949.3|117849.3|1
1636959390000|2021-11-15 06:56:30|117949.6|117849.6|117953.1|117853.1|117953.1|117853.1|117949.6|117849.6|13
1636959400000|2021-11-15 06:56:40|117951.4|117851.4|117944.9|117844.9|117951.4|117851.4|117944.9|117844.9|9
1636959410000|2021-11-15 06:56:50|117944.5|117844.5|117944.5|117844.5|117944.9|117844.9|117944.5|117844.5|3
1636959420000|2021-11-15 06:57:00|117944.9|117844.9|117944.9|117844.9|117945.9|117845.9|117944.5|117844.5|8
1636959430000|2021-11-15 06:57:10|117944.5|117844.5|117943.9|117843.9|117945|117845|117943.9|117843.9|4
1636959440000|2021-11-15 06:57:20|117944.4|117844.4|117942.4|117842.4|117948.1|117848.1|117942.4|117842.4|12
1636959450000|2021-11-15 06:57:30|117943.1|117843.1|117954|117854|117954|117854|117942.6|117842.6|3
1636959470000|2021-11-15 06:57:50|117945.7|117845.7|117949.1|117849.1|117949.6|117849.6|117945.7|117845.7|3
1636959480000|2021-11-15 06:58:00|117944.4|117844.4|117948.1|117848.1|117948.1|117848.1|117943.9|117843.9|5
1636959490000|2021-11-15 06:58:10|117947.6|117847.6|117943.6|117843.6|117947.6|117847.6|117941.9|117841.9|5
1636959500000|2021-11-15 06:58:20|117943.3|117843.3|117943.3|117843.3|117943.3|117843.3|117943.3|117843.3|1
1636959510000|2021-11-15 06:58:30|117944.1|117844.1|117945.1|117845.1|117945.1|117845.1|117944.1|117844.1|2
1636959520000|2021-11-15 06:58:40|117941.4|117841.4|117940.9|117840.9|117941.4|117841.4|117940.9|117840.9|2
1636959540000|2021-11-15 06:59:00|117940.4|117840.4|117951.6|117851.6|117951.6|117851.6|117940.4|117840.4|6
1636959550000|2021-11-15 06:59:10|117951.1|117851.1|117944.6|117844.6|117951.1|117851.1|117942.9|117842.9|7
1636959560000|2021-11-15 06:59:20|117947.6|117847.6|117958.4|117858.4|117958.4|117858.4|117947.6|117847.6|5
1636959570000|2021-11-15 06:59:30|117961.4|117861.4|117955.1|117855.1|117961.4|117861.4|117953.1|117853.1|10
1636959580000|2021-11-15 06:59:40|117955.6|117855.6|117950|117850|117956.1|117856.1|117950|117850|5
1636959590000|2021-11-15 06:59:50|117950.5|117850.5|117967|117867|117967|117867|117950.5|117850.5|8
1636959600000|2021-11-15 07:00:00|117966.9|117866.9|117960.1|117860.1|117967|117867|117960.1|117860.1|3
1636959610000|2021-11-15 07:00:10|117957.6|117857.6|117957.9|117857.9|117957.9|117857.9|117957.6|117857.6|2
1636959620000|2021-11-15 07:00:20|117956.6|117856.6|117955.1|117855.1|117956.6|117856.6|117950.1|117850.1|6
1636959630000|2021-11-15 07:00:30|117955|117855|117955|117855|117955|117855|117955|117855|1
1636959640000|2021-11-15 07:00:40|117946.5|117846.5|117943.5|117843.5|117946.5|117846.5|117941.9|117841.9|9
1636959650000|2021-11-15 07:00:50|117944.5|117844.5|117936.5|117836.5|117944.5|117844.5|117936.5|117836.5|3
1636959670000|2021-11-15 07:01:10|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1636959680000|2021-11-15 07:01:20|117932.5|117832.5|117946|117846|117946|117846|117932.5|117832.5|3
1636959690000|2021-11-15 07:01:30|117950.7|117850.7|117950.7|117850.7|117950.7|117850.7|117950.2|117850.2|3
1636959700000|2021-11-15 07:01:40|117946|117846|117946|117846|117946|117846|117946|117846|1
1636959750000|2021-11-15 07:02:30|117946.1|117846.1|117936.5|117836.5|117946.1|117846.1|117936.5|117836.5|4
1636959760000|2021-11-15 07:02:40|117951.1|117851.1|117957|117857|117957|117857|117951.1|117851.1|4
1636959930000|2021-11-15 07:05:30|117945.9|117845.9|117971.5|117871.5|117971.5|117871.5|117945.9|117845.9|3
1636959940000|2021-11-15 07:05:40|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1636959950000|2021-11-15 07:05:50|117975|117875|117975|117875|117975|117875|117975|117875|1
1636960030000|2021-11-15 07:07:10|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|1
1636960060000|2021-11-15 07:07:40|117975|117875|117979|117879|117979|117879|117975|117875|2
1636960070000|2021-11-15 07:07:50|117978.7|117878.7|117979.2|117879.2|117979.2|117879.2|117978.7|117878.7|2
1636960090000|2021-11-15 07:08:10|117979.7|117879.7|117979.7|117879.7|117979.7|117879.7|117979.7|117879.7|1
1636960120000|2021-11-15 07:08:40|117980.2|117880.2|117980.2|117880.2|117980.2|117880.2|117980.2|117880.2|1
1636960240000|2021-11-15 07:10:40|117987|117887|117987|117887|117987|117887|117987|117887|1
1636960310000|2021-11-15 07:11:50|117984.5|117884.5|117983.9|117883.9|117985|117885|117983.9|117883.9|4
1636960350000|2021-11-15 07:12:30|117984.4|117884.4|117984.4|117884.4|117984.4|117884.4|117984.4|117884.4|1
1636960370000|2021-11-15 07:12:50|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|1
1636960380000|2021-11-15 07:13:00|117984.4|117884.4|117983.4|117883.4|117984.4|117884.4|117980.9|117880.9|4
1636960390000|2021-11-15 07:13:10|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.4|117883.4|3
1636960420000|2021-11-15 07:13:40|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|1
1636960430000|2021-11-15 07:13:50|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|1
1636960440000|2021-11-15 07:14:00|117980.9|117880.9|117982.9|117882.9|117982.9|117882.9|117980.9|117880.9|2
1636960450000|2021-11-15 07:14:10|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|1
1636960460000|2021-11-15 07:14:20|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|1
1636960500000|2021-11-15 07:15:00|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|1
1636960530000|2021-11-15 07:15:30|117983.9|117883.9|117984.4|117884.4|117984.4|117884.4|117983.9|117883.9|2
1636960550000|2021-11-15 07:15:50|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|1
1636960590000|2021-11-15 07:16:30|117984.4|117884.4|117983.9|117883.9|117984.4|117884.4|117983.9|117883.9|2
1636960610000|2021-11-15 07:16:50|117980.9|117880.9|117983.9|117883.9|117983.9|117883.9|117980.9|117880.9|3
1636960640000|2021-11-15 07:17:20|117983.4|117883.4|117982.9|117882.9|117983.4|117883.4|117982.9|117882.9|2
1636960650000|2021-11-15 07:17:30|117983.4|117883.4|117983.4|117883.4|117983.4|117883.4|117982.9|117882.9|3
1636960670000|2021-11-15 07:17:50|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|117983.9|117883.9|1
1636960680000|2021-11-15 07:18:00|117982.4|117882.4|117981.5|117881.5|117983|117883|117981.5|117881.5|4
1636960690000|2021-11-15 07:18:10|117983|117883|117983|117883|117983|117883|117983|117883|1
1636960710000|2021-11-15 07:18:30|117983.5|117883.5|117983.9|117883.9|117983.9|117883.9|117983.5|117883.5|2
1636960730000|2021-11-15 07:18:50|117986.5|117886.5|118010.5|117910.5|118010.5|117910.5|117986|117886|9
1636960740000|2021-11-15 07:19:00|118011|117911|118017|117917|118017|117917|118010.5|117910.5|5
1636960770000|2021-11-15 07:19:30|117998.4|117898.4|117999.6|117899.6|117999.6|117899.6|117997.9|117897.9|3
1636960840000|2021-11-15 07:20:40|117998.1|117898.1|117998.1|117898.1|117998.1|117898.1|117998.1|117898.1|1
1636960850000|2021-11-15 07:20:50|117995.4|117895.4|117985.4|117885.4|117995.4|117895.4|117985.4|117885.4|3
1636960860000|2021-11-15 07:21:00|117988.4|117888.4|117997.4|117897.4|117997.4|117897.4|117988.4|117888.4|3
1636960870000|2021-11-15 07:21:10|117996.9|117896.9|117996.9|117896.9|117997.4|117897.4|117996.9|117896.9|3
1636960880000|2021-11-15 07:21:20|117997.4|117897.4|117997.4|117897.4|117997.4|117897.4|117996.9|117896.9|3
1636960890000|2021-11-15 07:21:30|118007.9|117907.9|118007.9|117907.9|118010|117910|118007.4|117907.4|5
1636960910000|2021-11-15 07:21:50|118005.4|117905.4|118004.4|117904.4|118005.4|117905.4|118004.4|117904.4|2
1636960920000|2021-11-15 07:22:00|118004.9|117904.9|118013.4|117913.4|118014|117914|118004.9|117904.9|7
1636960930000|2021-11-15 07:22:10|118013.9|117913.9|118013.9|117913.9|118013.9|117913.9|118013.9|117913.9|1
1636960940000|2021-11-15 07:22:20|118014|117914|118014|117914|118014|117914|118014|117914|1
1636960950000|2021-11-15 07:22:30|118014.2|117914.2|118014.2|117914.2|118014.2|117914.2|118014.2|117914.2|1
1636960970000|2021-11-15 07:22:50|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|1
1636961070000|2021-11-15 07:24:30|118014|117914|118014|117914|118014|117914|118014|117914|1
1636961090000|2021-11-15 07:24:50|118014.4|117914.4|118014.4|117914.4|118014.4|117914.4|118014.4|117914.4|1
1636961110000|2021-11-15 07:25:10|118014.5|117914.5|118016.5|117916.5|118016.5|117916.5|118014.5|117914.5|3
1636961120000|2021-11-15 07:25:20|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|1
1636961150000|2021-11-15 07:25:50|118016|117916|118147|117947|118148|117948|118016|117916|8
1636961160000|2021-11-15 07:26:00|118146|117946|118140.5|117940.5|118147|117947|118140.5|117940.5|11
1636961170000|2021-11-15 07:26:10|118141|117941|118041.4|117941.4|118141|117941.4|118040.9|117906|4
1636961180000|2021-11-15 07:26:20|118041.9|117941.9|118042.4|117942.4|118042.4|117942.4|118041.4|117941.4|3
1636961240000|2021-11-15 07:27:20|118039.4|117939.4|118037.4|117937.4|118039.4|117939.4|118037.4|117937.4|4
1636961250000|2021-11-15 07:27:30|118096.9|117896.9|118096.9|117896.9|118096.9|117896.9|118093.9|117893.9|10
1636961260000|2021-11-15 07:27:40|118093.9|117893.9|118097.4|117897.4|118097.9|117897.9|118089.4|117889.4|16
1636961270000|2021-11-15 07:27:50|118095.4|117895.4|118098.9|117898.9|118098.9|117898.9|118093.9|117893.9|7
1636961280000|2021-11-15 07:28:00|118097.9|117897.9|118098.4|117898.4|118099.4|117899.4|118097.9|117897.9|7
1636961290000|2021-11-15 07:28:10|118099.4|117899.4|118095.4|117895.4|118099.4|117899.4|118092.9|117892.9|10
1636961300000|2021-11-15 07:28:20|118097.4|117897.4|118097.9|117897.9|118097.9|117897.9|118091.9|117891.9|25
1636961310000|2021-11-15 07:28:30|118095.9|117895.9|118095.9|117895.9|118098.9|117898.9|118092.4|117892.4|28
1636961320000|2021-11-15 07:28:40|118095.4|117895.4|118100.4|117900.4|118100.4|117900.4|118095.4|117895.4|8
1636961340000|2021-11-15 07:29:00|118099.9|117899.9|118098.4|117898.4|118099.9|117899.9|118092.9|117892.9|8
1636961360000|2021-11-15 07:29:20|118096.4|117896.4|118097.9|117897.9|118097.9|117897.9|118094.4|117894.4|5
1636961370000|2021-11-15 07:29:30|118096.4|117896.4|118098.4|117898.4|118098.9|117898.9|118095.4|117895.4|17
1636961380000|2021-11-15 07:29:40|118098.9|117898.9|118098.9|117898.9|118100.4|117900.4|118097.4|117897.4|14
1636961390000|2021-11-15 07:29:50|118099.9|117899.9|118099.9|117899.9|118099.9|117899.9|118097.4|117897.4|10
1636961400000|2021-11-15 07:30:00|118098.4|117898.4|118090.9|117890.9|118103.4|117903.4|118089.4|117889.4|21
1636961410000|2021-11-15 07:30:10|118086.9|117886.9|118083.9|117883.9|118086.9|117886.9|118083.9|117883.9|6
1636961420000|2021-11-15 07:30:20|118084.4|117884.4|118084.9|117884.9|118084.9|117884.9|118084.4|117884.4|2
1636961430000|2021-11-15 07:30:30|118085.9|117885.9|118094.4|117894.4|118094.4|117894.4|118085.9|117885.9|16
1636961440000|2021-11-15 07:30:40|118090.9|117890.9|118047.4|117947.4|118099.4|117947.4|118046.9|117890.4|20
1636961450000|2021-11-15 07:30:50|118047.9|117947.9|118035.6|117935.6|118048.9|117948.9|118035.6|117935.6|4
1636961460000|2021-11-15 07:31:00|118035.1|117935.1|118030.4|117930.4|118035.1|117935.1|118030.4|117930.4|5
1636961470000|2021-11-15 07:31:10|118029.9|117929.9|118029.4|117929.4|118029.9|117929.9|118029|117929|4
1636961480000|2021-11-15 07:31:20|118029.9|117929.9|118029.4|117929.4|118029.9|117929.9|118029.4|117929.4|2
1636961490000|2021-11-15 07:31:30|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636961500000|2021-11-15 07:31:40|118029|117929|118030.4|117930.4|118030.4|117930.4|118029|117929|4
1636961510000|2021-11-15 07:31:50|118029.9|117929.9|118029.9|117929.9|118029.9|117929.9|118029.4|117929.4|3
1636961520000|2021-11-15 07:32:00|118029.6|117929.6|118028|117928|118029.6|117929.6|118028|117928|4
1636961530000|2021-11-15 07:32:10|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1636961540000|2021-11-15 07:32:20|118029|117929|118029.5|117929.5|118029.5|117929.5|118029|117929|2
1636961550000|2021-11-15 07:32:30|118030.1|117930.1|118030.8|117930.8|118030.8|117930.8|118030.1|117930.1|2
1636961560000|2021-11-15 07:32:40|118031.3|117931.3|118031.3|117931.3|118031.3|117931.3|118031.3|117931.3|1
1636961570000|2021-11-15 07:32:50|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|118027.8|117927.8|1
1636961630000|2021-11-15 07:33:50|118029.5|117929.5|118029.4|117929.4|118029.5|117929.5|118029.4|117929.4|2
1636961640000|2021-11-15 07:34:00|118028.9|117928.9|118029.3|117929.3|118029.3|117929.3|118028.9|117928.9|2
1636961650000|2021-11-15 07:34:10|118027.8|117927.8|118027.5|117927.5|118028|117928|118027.5|117927.5|3
1636961700000|2021-11-15 07:35:00|118026.9|117926.9|118027.5|117927.5|118027.5|117927.5|118026.9|117926.9|2
1636961750000|2021-11-15 07:35:50|118027|117927|118027|117927|118027|117927|118027|117927|1
1636961790000|2021-11-15 07:36:30|118028|117928|118045.6|117945.6|118045.6|117945.6|118028|117928|10
1636961800000|2021-11-15 07:36:40|118043.4|117943.4|118066|117966|118066|117966|118037.4|117937.4|16
1636961810000|2021-11-15 07:36:50|118066.1|117966.1|118075.3|117975.3|118075.3|117975.3|118066.1|117966.1|8
1636961830000|2021-11-15 07:37:10|118068.9|117968.9|118072.3|117972.3|118072.3|117972.3|118068.9|117968.9|2
1636961840000|2021-11-15 07:37:20|118069.4|117969.4|118066.3|117966.3|118073.3|117973.3|118066.3|117966.3|5
1636961850000|2021-11-15 07:37:30|118061.9|117961.9|118061.9|117961.9|118061.9|117961.9|118061.9|117961.9|1
1636961870000|2021-11-15 07:37:50|118063.9|117963.9|118061.9|117961.9|118063.9|117963.9|118061.9|117961.9|2
1636961890000|2021-11-15 07:38:10|118064.6|117964.6|118064.6|117964.6|118064.6|117964.6|118064.6|117964.6|1
1636961970000|2021-11-15 07:39:30|118061.4|117961.4|118058.9|117958.9|118062.7|117962.7|118058.9|117958.9|4
1636961980000|2021-11-15 07:39:40|118062.7|117962.7|118060.4|117960.4|118062.7|117962.7|118059.9|117959.9|3
1636962020000|2021-11-15 07:40:20|118060.9|117960.9|118060.9|117960.9|118060.9|117960.9|118060.9|117960.9|1
1636962090000|2021-11-15 07:41:30|118063.5|117963.5|118061.3|117961.3|118063.5|117963.5|118061.3|117961.3|2
1636962100000|2021-11-15 07:41:40|118061.5|117961.5|118066.2|117966.2|118066.2|117966.2|118061.5|117961.5|4
1636962110000|2021-11-15 07:41:50|118064.5|117964.5|118066.2|117966.2|118066.2|117966.2|118063.5|117963.5|8
1636962120000|2021-11-15 07:42:00|118064|117964|118063|117963|118066.2|117966.2|118063|117963|5
1636962130000|2021-11-15 07:42:10|118063.5|117963.5|118063.2|117963.2|118067.7|117967.7|118061.5|117961.5|12
1636962140000|2021-11-15 07:42:20|118062|117962|118055|117955|118062|117962|118053.7|117953.7|4
1636962150000|2021-11-15 07:42:30|118046|117946|118053.5|117953.5|118053.5|117953.5|118045.5|117945.5|6
1636962180000|2021-11-15 07:43:00|118054|117954|118054|117954|118054|117954|118054|117954|1
1636962190000|2021-11-15 07:43:10|118054.5|117954.5|118055|117955|118055|117955|118054.5|117954.5|2
1636962200000|2021-11-15 07:43:20|118057.9|117957.9|118057.9|117957.9|118057.9|117957.9|118057.9|117957.9|1
1636962210000|2021-11-15 07:43:30|118055|117955|118055|117955|118055|117955|118055|117955|1
1636962220000|2021-11-15 07:43:40|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1636962240000|2021-11-15 07:44:00|118054|117954|118054|117954|118054|117954|118054|117954|1
1636962250000|2021-11-15 07:44:10|118053.1|117953.1|118054|117954|118054.5|117954.5|118053.1|117953.1|3
1636962260000|2021-11-15 07:44:20|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1636962270000|2021-11-15 07:44:30|118055|117955|118055|117955|118055|117955|118055|117955|1
1636962290000|2021-11-15 07:44:50|118058.2|117958.2|118058.5|117958.5|118058.5|117958.5|118058.2|117958.2|2
1636962300000|2021-11-15 07:45:00|118061|117961|118061.5|117961.5|118061.5|117961.5|118061|117961|2
1636962310000|2021-11-15 07:45:10|118060.7|117960.7|118057.5|117957.5|118060.7|117960.7|118057.5|117957.5|5
1636962320000|2021-11-15 07:45:20|118055.5|117955.5|118051.2|117951.2|118055.5|117955.5|118051.2|117951.2|3
1636962330000|2021-11-15 07:45:30|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|1
1636962360000|2021-11-15 07:46:00|118051.2|117951.2|118051.2|117951.2|118051.2|117951.2|118051.2|117951.2|1
1636962370000|2021-11-15 07:46:10|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|1
1636962380000|2021-11-15 07:46:20|118054.1|117954.1|118054.1|117954.1|118054.1|117954.1|118054.1|117954.1|1
1636962390000|2021-11-15 07:46:30|118054.6|117954.6|118056.5|117956.5|118056.5|117956.5|118054.6|117954.6|2
1636962400000|2021-11-15 07:46:40|118057|117957|118055|117955|118057|117957|118055|117955|2
1636962420000|2021-11-15 07:47:00|118057|117957|118057|117957|118058.2|117958.2|118057|117957|3
1636962430000|2021-11-15 07:47:10|118057.5|117957.5|118058.5|117958.5|118058.5|117958.5|118057.5|117957.5|5
1636962440000|2021-11-15 07:47:20|118058|117958|118059.2|117959.2|118059.2|117959.2|118057.5|117957.5|6
1636962450000|2021-11-15 07:47:30|118061|117961|118058.2|117958.2|118061|117961|118058.2|117958.2|3
1636962470000|2021-11-15 07:47:50|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|118058.7|117958.7|1
1636962480000|2021-11-15 07:48:00|118059.2|117959.2|118059.2|117959.2|118059.2|117959.2|118059.2|117959.2|1
1636962510000|2021-11-15 07:48:30|118059.7|117959.7|118059.7|117959.7|118059.7|117959.7|118059.7|117959.7|1
1636962570000|2021-11-15 07:49:30|118060.2|117960.2|118060.2|117960.2|118060.2|117960.2|118060.2|117960.2|1
1636962580000|2021-11-15 07:49:40|118059.5|117959.5|118059.8|117959.8|118059.8|117959.8|118059|117959|3
1636962590000|2021-11-15 07:49:50|118060|117960|118044.5|117944.5|118060|117960|118044|117944|6
1636962600000|2021-11-15 07:50:00|118044|117944|118044.5|117944.5|118044.5|117944.5|118044|117944|4
1636962610000|2021-11-15 07:50:10|118045|117945|118044.5|117944.5|118046|117946|118044.5|117944.5|6
1636962620000|2021-11-15 07:50:20|118045|117945|118044.5|117944.5|118045.5|117945.5|118044.5|117944.5|7
1636962630000|2021-11-15 07:50:30|118044.9|117944.9|118044.1|117944.1|118044.9|117944.9|118044.1|117944.1|3
1636962650000|2021-11-15 07:50:50|118044.5|117944.5|118044.5|117944.5|118044.9|117944.9|118044.5|117944.5|3
1636962660000|2021-11-15 07:51:00|118044.1|117944.1|118044.5|117944.5|118044.5|117944.5|118044.1|117944.1|4
1636962690000|2021-11-15 07:51:30|118044.1|117944.1|118044.5|117944.5|118045|117945|118043.6|117943.6|6
1636962700000|2021-11-15 07:51:40|118044.1|117944.1|118042.6|117942.6|118044.1|117944.1|118042.6|117942.6|6
1636962710000|2021-11-15 07:51:50|118043.1|117943.1|118043.1|117943.1|118043.1|117943.1|118043.1|117943.1|1
1636962720000|2021-11-15 07:52:00|118043.6|117943.6|118044.5|117944.5|118044.5|117944.5|118043.6|117943.6|4
1636962740000|2021-11-15 07:52:20|118044.1|117944.1|118044.5|117944.5|118044.5|117944.5|118044.1|117944.1|2
1636962750000|2021-11-15 07:52:30|118044.1|117944.1|118044.5|117944.5|118044.5|117944.5|118044.1|117944.1|2
1636962760000|2021-11-15 07:52:40|118044.1|117944.1|118043.6|117943.6|118044.1|117944.1|118043.6|117943.6|2
1636962770000|2021-11-15 07:52:50|118043.1|117943.1|118043.1|117943.1|118043.1|117943.1|118042.6|117942.6|3
1636962780000|2021-11-15 07:53:00|118042.6|117942.6|118042.1|117942.1|118043.6|117943.6|118042.1|117942.1|13
1636962790000|2021-11-15 07:53:10|118043.1|117943.1|118043.1|117943.1|118044.5|117944.5|118042.1|117942.1|9
1636962810000|2021-11-15 07:53:30|118043.6|117943.6|118044.1|117944.1|118044.1|117944.1|118043.6|117943.6|2
1636962820000|2021-11-15 07:53:40|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|1
1636962830000|2021-11-15 07:53:50|118043.6|117943.6|118043.6|117943.6|118043.6|117943.6|118043.6|117943.6|1
1636962840000|2021-11-15 07:54:00|118044.1|117944.1|118042.6|117942.6|118044.1|117944.1|118042.6|117942.6|4
1636962850000|2021-11-15 07:54:10|118043.1|117943.1|118042.1|117942.1|118043.1|117943.1|118042.1|117942.1|9
1636962860000|2021-11-15 07:54:20|118041.6|117941.6|118042.6|117942.6|118042.6|117942.6|118041.6|117941.6|3
1636962870000|2021-11-15 07:54:30|118042.1|117942.1|118056.2|117956.2|118056.2|117956.2|118040.1|117940.1|7
1636962880000|2021-11-15 07:54:40|118056.3|117956.3|118056.3|117956.3|118056.3|117956.3|118056.3|117956.3|1
1636962890000|2021-11-15 07:54:50|118056.2|117956.2|118056.2|117956.2|118056.2|117956.2|118056.2|117956.2|1
1636962930000|2021-11-15 07:55:30|118053.9|117953.9|118054.4|117954.4|118054.4|117954.4|118053.9|117953.9|2
1636962940000|2021-11-15 07:55:40|118053.9|117953.9|118059|117959|118059|117959|118053.9|117953.9|5
1636962950000|2021-11-15 07:55:50|118059.5|117959.5|118059.5|117959.5|118059.5|117959.5|118059.5|117959.5|1
1636962960000|2021-11-15 07:56:00|118059|117959|118051.9|117951.9|118059|117959|118051.9|117951.9|3
1636962970000|2021-11-15 07:56:10|118054.4|117954.4|118054.4|117954.4|118057|117957|118054.4|117954.4|8
1636962980000|2021-11-15 07:56:20|118053.9|117953.9|118053.9|117953.9|118053.9|117953.9|118053.9|117953.9|1
1636963000000|2021-11-15 07:56:40|118054.7|117954.7|118051.5|117951.5|118055.2|117955.2|118051.5|117951.5|5
1636963010000|2021-11-15 07:56:50|118058.7|117958.7|118063.2|117963.2|118064.2|117964.2|118058.7|117958.7|4
1636963020000|2021-11-15 07:57:00|118062.7|117962.7|118061.1|117961.1|118063.2|117963.2|118057.5|117957.5|11
1636963030000|2021-11-15 07:57:10|118060.6|117960.6|118060.6|117960.6|118060.6|117960.6|118060.6|117960.6|1
1636963050000|2021-11-15 07:57:30|118060.1|117960.1|118054|117954|118060.1|117960.1|118051|117951|14
1636963060000|2021-11-15 07:57:40|118054.2|117954.2|118053.7|117953.7|118054.2|117954.2|118053.5|117953.5|4
1636963070000|2021-11-15 07:57:50|118053.5|117953.5|118053.5|117953.5|118053.7|117953.7|118053.5|117953.5|3
1636963080000|2021-11-15 07:58:00|118054|117954|118054.7|117954.7|118054.7|117954.7|118054|117954|2
1636963090000|2021-11-15 07:58:10|118055.2|117955.2|118055.7|117955.7|118055.7|117955.7|118055.2|117955.2|2
1636963100000|2021-11-15 07:58:20|118056.7|117956.7|118061.7|117961.7|118062.2|117962.2|118056.7|117956.7|6
1636963110000|2021-11-15 07:58:30|118062.2|117962.2|118059|117959|118062.2|117962.2|118059|117959|5
1636963130000|2021-11-15 07:58:50|118059.5|117959.5|118059.5|117959.5|118061.2|117961.2|118059.5|117959.5|5
1636963140000|2021-11-15 07:59:00|118058.5|117958.5|118062.2|117962.2|118062.2|117962.2|118058.5|117958.5|6
1636963150000|2021-11-15 07:59:10|118062.7|117962.7|118065|117965|118066.7|117966.7|118062.7|117962.7|5
1636963160000|2021-11-15 07:59:20|118064.5|117964.5|118064|117964|118064.5|117964.5|118064|117964|2
1636963170000|2021-11-15 07:59:30|118060.5|117960.5|118063.2|117963.2|118068.7|117968.7|118055|117955|13
1636963180000|2021-11-15 07:59:40|118062.5|117962.5|118066|117966|118066|117966|118062.5|117962.5|7
1636963190000|2021-11-15 07:59:50|118065|117965|118068.7|117968.7|118069.7|117969.7|118064.5|117964.5|10
1636963200000|2021-11-15 08:00:00|118067.4|117967.4|118064.5|117964.5|118068.7|117968.7|118055|117955|12
1636963210000|2021-11-15 08:00:10|118065|117965|118071.2|117971.2|118071.2|117971.2|118065|117965|5
1636963220000|2021-11-15 08:00:20|118070.7|117970.7|118068.8|117968.8|118070.7|117970.7|118065|117965|4
1636963240000|2021-11-15 08:00:40|118065|117965|118065|117965|118065|117965|118065|117965|1
1636963260000|2021-11-15 08:01:00|118065.4|117965.4|118066|117966|118066|117966|118065.4|117965.4|3
1636963270000|2021-11-15 08:01:10|118066.5|117966.5|118066.5|117966.5|118066.5|117966.5|118066.5|117966.5|1
1636963280000|2021-11-15 08:01:20|118069.9|117969.9|118071.5|117971.5|118071.5|117971.5|118069.9|117969.9|2
1636963400000|2021-11-15 08:03:20|118071.1|117971.1|118071.1|117971.1|118071.1|117971.1|118070.7|117970.7|3
1636963420000|2021-11-15 08:03:40|118070|117970|118060.2|117960.2|118070|117970|118060.2|117960.2|7
1636963430000|2021-11-15 08:03:50|118059.5|117959.5|118060.7|117960.7|118060.7|117960.7|118059.5|117959.5|3
1636963490000|2021-11-15 08:04:50|118060.2|117960.2|118062|117962|118062|117962|118060|117960|3
1636963500000|2021-11-15 08:05:00|118061.7|117961.7|118062.2|117962.2|118062.2|117962.2|118061.7|117961.7|2
1636963510000|2021-11-15 08:05:10|118062.7|117962.7|118062.7|117962.7|118062.7|117962.7|118062.7|117962.7|1
1636963530000|2021-11-15 08:05:30|118063.2|117963.2|118063.2|117963.2|118063.2|117963.2|118063.2|117963.2|1
1636963540000|2021-11-15 08:05:40|118063.3|117963.3|118063.3|117963.3|118063.3|117963.3|118063.3|117963.3|1
1636963550000|2021-11-15 08:05:50|118069.4|117969.4|118073.7|117973.7|118074.2|117974.2|118069.4|117969.4|4
1636963560000|2021-11-15 08:06:00|118069.4|117969.4|118071.2|117971.2|118071.2|117971.2|118069.4|117969.4|4
1636963570000|2021-11-15 08:06:10|118064.1|117964.1|118062.2|117962.2|118064.5|117964.5|118058.5|117958.5|10
1636963580000|2021-11-15 08:06:20|118063|117963|118062.7|117962.7|118063|117963|118062.7|117962.7|2
1636963590000|2021-11-15 08:06:30|118063.5|117963.5|118062.7|117962.7|118063.5|117963.5|118062.7|117962.7|2
1636963600000|2021-11-15 08:06:40|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|1
1636963610000|2021-11-15 08:06:50|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636963620000|2021-11-15 08:07:00|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|1
1636963640000|2021-11-15 08:07:20|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|118059.9|117959.9|1
1636963650000|2021-11-15 08:07:30|118060.4|117960.4|118059.9|117959.9|118060.4|117960.4|118059.9|117959.9|2
1636963660000|2021-11-15 08:07:40|118059.4|117959.4|118059.9|117959.9|118059.9|117959.9|118059.4|117959.4|2
1636963670000|2021-11-15 08:07:50|118061.7|117961.7|118059.9|117959.9|118061.7|117961.7|118059.9|117959.9|6
1636963690000|2021-11-15 08:08:10|118058.5|117958.5|118055|117955|118058.5|117958.5|118055|117955|2
1636963700000|2021-11-15 08:08:20|118052.4|117952.4|118033.7|117933.7|118052.4|117952.4|118033.5|117933.5|12
1636963710000|2021-11-15 08:08:30|118033.5|117933.5|118034.5|117934.5|118034.5|117934.5|118033.5|117933.5|3
1636963720000|2021-11-15 08:08:40|118035.5|117935.5|118036|117936|118036|117936|118035.5|117935.5|2
1636963730000|2021-11-15 08:08:50|118036.5|117936.5|118037.5|117937.5|118037.5|117937.5|118036.5|117936.5|3
1636963740000|2021-11-15 08:09:00|118038|117938|118039.5|117939.5|118040|117940|118038|117938|8
1636963750000|2021-11-15 08:09:10|118039|117939|118038.5|117938.5|118039|117939|118038.5|117938.5|2
1636963760000|2021-11-15 08:09:20|118039|117939|118040.3|117940.3|118040.3|117940.3|118039|117939|3
1636963770000|2021-11-15 08:09:30|118039.8|117939.8|118038.5|117938.5|118039.8|117939.8|118038.5|117938.5|3
1636963780000|2021-11-15 08:09:40|118038.8|117938.8|118039.8|117939.8|118039.8|117939.8|118038.8|117938.8|3
1636963790000|2021-11-15 08:09:50|118040.3|117940.3|118041.8|117941.8|118041.8|117941.8|118040.3|117940.3|3
1636963800000|2021-11-15 08:10:00|118041.3|117941.3|118039.9|117939.9|118041.3|117941.3|118039.9|117939.9|5
1636963810000|2021-11-15 08:10:10|118039.4|117939.4|118039.9|117939.9|118039.9|117939.9|118039.4|117939.4|2
1636963820000|2021-11-15 08:10:20|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|1
1636963830000|2021-11-15 08:10:30|118038.4|117938.4|118038.4|117938.4|118038.4|117938.4|118038.4|117938.4|1
1636963840000|2021-11-15 08:10:40|118038.9|117938.9|118039.4|117939.4|118039.9|117939.9|118038.9|117938.9|4
1636963850000|2021-11-15 08:10:50|118039.9|117939.9|118040.4|117940.4|118040.4|117940.4|118039.9|117939.9|2
1636963860000|2021-11-15 08:11:00|118041.4|117941.4|118040.4|117940.4|118041.4|117941.4|118040.4|117940.4|2
1636963870000|2021-11-15 08:11:10|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|118039.4|117939.4|1
1636963890000|2021-11-15 08:11:30|118038.9|117938.9|118088.5|117888.5|118088.5|117938.9|118037.7|117888|6
1636963900000|2021-11-15 08:11:40|118088|117888|118087.5|117887.5|118088|117888|118087.5|117887.5|2
1636963910000|2021-11-15 08:11:50|118088|117888|118090|117890|118090|117890|118088|117888|5
1636963920000|2021-11-15 08:12:00|118089.5|117889.5|118091|117891|118091|117891|118089.5|117889.5|3
1636963930000|2021-11-15 08:12:10|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|118091.5|117891.5|1
1636963940000|2021-11-15 08:12:20|118091|117891|118089.5|117889.5|118091|117891|118089.5|117889.5|4
1636963950000|2021-11-15 08:12:30|118089|117889|118089|117889|118089|117889|118089|117889|1
1636963960000|2021-11-15 08:12:40|118088.5|117888.5|118087.1|117887.1|118088.5|117888.5|118087.1|117887.1|3
1636963970000|2021-11-15 08:12:50|118087.6|117887.6|118085.9|117885.9|118087.6|117887.6|118085.9|117885.9|3
1636963980000|2021-11-15 08:13:00|118085.4|117885.4|118091.5|117891.5|118092|117941.5|118040.1|117885.4|5
1636963990000|2021-11-15 08:13:10|118091.1|117891.1|118090.1|117890.1|118091.1|117891.1|118090.1|117890.1|4
1636964000000|2021-11-15 08:13:20|118090.6|117890.6|118090.6|117890.6|118090.6|117890.6|118090.6|117890.6|1
1636964010000|2021-11-15 08:13:30|118091.6|117891.6|118054.3|117954.3|118092.2|117954.3|118043.7|117891.6|5
1636964020000|2021-11-15 08:13:40|118050.9|117950.9|118053.9|117953.9|118056.2|117956.2|118050.9|117950.9|9
1636964050000|2021-11-15 08:14:10|118053.5|117953.5|118053|117953|118054.2|117954.2|118053|117953|4
1636964060000|2021-11-15 08:14:20|118052.5|117952.5|118053.7|117953.7|118053.7|117953.7|118052.5|117952.5|2
1636964070000|2021-11-15 08:14:30|118050.9|117950.9|118049|117949|118053.7|117953.7|118049|117949|9
1636964080000|2021-11-15 08:14:40|118049.5|117949.5|118052.7|117952.7|118052.7|117952.7|118047.9|117947.9|3
1636964100000|2021-11-15 08:15:00|118049.5|117949.5|118052.7|117952.7|118052.7|117952.7|118049.5|117949.5|2
1636964110000|2021-11-15 08:15:10|118049.5|117949.5|118049|117949|118049.5|117949.5|118048.5|117948.5|4
1636964120000|2021-11-15 08:15:20|118052.1|117952.1|118052.1|117952.1|118052.1|117952.1|118052.1|117952.1|1
1636964140000|2021-11-15 08:15:40|118057.8|117957.8|118060|117960|118060|117960|118057.8|117957.8|4
1636964200000|2021-11-15 08:16:40|118060.2|117960.2|118060|117960|118060.5|117960.5|118060|117960|4
1636964240000|2021-11-15 08:17:20|118059.8|117959.8|118059.8|117959.8|118060|117960|118059.8|117959.8|3
1636964250000|2021-11-15 08:17:30|118060|117960|118059.8|117959.8|118060|117960|118059.8|117959.8|2
1636964260000|2021-11-15 08:17:40|118060|117960|118059.8|117959.8|118060|117960|118059.8|117959.8|2
1636964270000|2021-11-15 08:17:50|118059.3|117959.3|118061|117961|118061|117961|118059.3|117959.3|2
1636964280000|2021-11-15 08:18:00|118061.5|117961.5|118059.8|117959.8|118061.5|117961.5|118059.3|117959.3|4
1636964310000|2021-11-15 08:18:30|118060|117960|118054.2|117954.2|118060|117960|118053|117953|4
1636964320000|2021-11-15 08:18:40|118053.7|117953.7|118052|117952|118053.7|117953.7|118052|117952|7
1636964330000|2021-11-15 08:18:50|118051|117951|118054.2|117954.2|118054.2|117954.2|118051|117951|14
1636964340000|2021-11-15 08:19:00|118052.5|117952.5|118054|117954|118054.7|117954.7|118051.5|117951.5|6
1636964350000|2021-11-15 08:19:10|118051.5|117951.5|118052.5|117952.5|118053.2|117953.2|118049|117949|10
1636964360000|2021-11-15 08:19:20|118051.6|117951.6|118048.5|117948.5|118051.6|117951.6|118048.5|117948.5|6
1636964370000|2021-11-15 08:19:30|118048|117948|118046|117946|118050.2|117950.2|118045|117945|12
1636964380000|2021-11-15 08:19:40|118045.5|117945.5|118049|117949|118049|117949|118045.5|117945.5|6
1636964390000|2021-11-15 08:19:50|118048|117948|118041.5|117941.5|118049.5|117949.5|118041.5|117941.5|9
1636964400000|2021-11-15 08:20:00|118040.5|117940.5|118038.5|117938.5|118040.5|117940.5|118038.5|117938.5|3
1636964410000|2021-11-15 08:20:10|118038.7|117938.7|118040|117940|118040.5|117940.5|118038.7|117938.7|5
1636964420000|2021-11-15 08:20:20|118042.5|117942.5|118045.7|117945.7|118045.7|117945.7|118042.5|117942.5|2
1636964440000|2021-11-15 08:20:40|118045.2|117945.2|118045.2|117945.2|118045.2|117945.2|118045.2|117945.2|1
1636964450000|2021-11-15 08:20:50|118052.3|117952.3|118047.9|117947.9|118052.3|117952.3|118047.9|117947.9|2
1636964470000|2021-11-15 08:21:10|118052.7|117952.7|118052.7|117952.7|118052.7|117952.7|118052.7|117952.7|1
1636964480000|2021-11-15 08:21:20|118052.2|117952.2|118052.7|117952.7|118052.7|117952.7|118052.2|117952.2|2
1636964490000|2021-11-15 08:21:30|118051.2|117951.2|118052.2|117952.2|118052.2|117952.2|118051.2|117951.2|3
1636964500000|2021-11-15 08:21:40|118052.7|117952.7|118051.7|117951.7|118052.7|117952.7|118051.7|117951.7|2
1636964510000|2021-11-15 08:21:50|118052.2|117952.2|118051.7|117951.7|118052.2|117952.2|118051.7|117951.7|2
1636964520000|2021-11-15 08:22:00|118052.2|117952.2|118052.2|117952.2|118052.2|117952.2|118051.7|117951.7|3
1636964540000|2021-11-15 08:22:20|118051.7|117951.7|118045.9|117945.9|118051.7|117951.7|118045.9|117945.9|6
1636964550000|2021-11-15 08:22:30|118050.2|117950.2|118048.5|117948.5|118050.2|117950.2|118048.5|117948.5|3
1636964560000|2021-11-15 08:22:40|118048.1|117948.1|118048.1|117948.1|118048.1|117948.1|118048.1|117948.1|1
1636964570000|2021-11-15 08:22:50|118047.7|117947.7|118047.7|117947.7|118047.7|117947.7|118047.7|117947.7|1
1636964580000|2021-11-15 08:23:00|118047.2|117947.2|118047.2|117947.2|118047.2|117947.2|118047.2|117947.2|1
1636964610000|2021-11-15 08:23:30|118046.7|117946.7|118046.6|117946.6|118046.7|117946.7|118046.6|117946.6|2
1636964620000|2021-11-15 08:23:40|118045.1|117945.1|118045.2|117945.2|118045.2|117945.2|118045.1|117945.1|2
1636964630000|2021-11-15 08:23:50|118045.1|117945.1|118047.2|117947.2|118047.2|117947.2|118042|117942|4
1636964640000|2021-11-15 08:24:00|118048.5|117948.5|118047.7|117947.7|118048.5|117948.5|118046|117946|4
1636964650000|2021-11-15 08:24:10|118046|117946|118048.2|117948.2|118048.2|117948.2|118046|117946|3
1636964660000|2021-11-15 08:24:20|118047.7|117947.7|118050.6|117950.6|118050.7|117950.7|118047.5|117947.5|10
1636964670000|2021-11-15 08:24:30|118050.7|117950.7|118050.1|117950.1|118050.7|117950.7|118050.1|117950.1|3
1636964690000|2021-11-15 08:24:50|118049.6|117949.6|118048|117948|118049.7|117949.7|118047.6|117947.6|4
1636964700000|2021-11-15 08:25:00|118048.5|117948.5|118048.6|117948.6|118049.7|117949.7|118048.5|117948.5|7
1636964710000|2021-11-15 08:25:10|118049.2|117949.2|118049.6|117949.6|118050.2|117950.2|118049.2|117949.2|6
1636964720000|2021-11-15 08:25:20|118050.2|117950.2|118049.7|117949.7|118050.2|117950.2|118048.6|117948.6|12
1636964730000|2021-11-15 08:25:30|118049.2|117949.2|118048|117948|118049.2|117949.2|118047.6|117947.6|11
1636964740000|2021-11-15 08:25:40|118037.4|117937.4|118053.5|117853.5|118053.5|117937.4|118034.5|117851.5|10
1636964750000|2021-11-15 08:25:50|118051.5|117851.5|118052|117852|118052|117852|118051.5|117851.5|2
1636964770000|2021-11-15 08:26:10|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1636964780000|2021-11-15 08:26:20|118051|117851|118050.5|117850.5|118051|117851|118050.5|117850.5|2
1636964790000|2021-11-15 08:26:30|118051|117851|118055.4|117855.4|118055.4|117855.4|118051|117851|4
1636964800000|2021-11-15 08:26:40|118056.4|117856.4|118058.4|117858.4|118060.4|117860.4|118050.4|117850.4|5
1636964810000|2021-11-15 08:26:50|118046.4|117846.4|118046.9|117846.9|118046.9|117846.9|118046.4|117846.4|2
1636964820000|2021-11-15 08:27:00|118045.4|117845.4|118044.4|117844.4|118045.4|117845.4|118044.4|117844.4|2
1636964830000|2021-11-15 08:27:10|118044.9|117844.9|118050.9|117850.9|118050.9|117850.9|118044.9|117844.9|2
1636964850000|2021-11-15 08:27:30|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|118050.4|117850.4|1
1636964880000|2021-11-15 08:28:00|118043.9|117843.9|118048.4|117848.4|118048.4|117848.4|118043.9|117843.9|2
1636964890000|2021-11-15 08:28:10|118046.9|117846.9|118047.4|117847.4|118047.4|117847.4|118046.9|117846.9|2
1636964930000|2021-11-15 08:28:50|118046.4|117846.4|118046.4|117846.4|118046.4|117846.4|118046.4|117846.4|1
1636964950000|2021-11-15 08:29:10|118040.9|117840.9|118048.4|117848.4|118048.4|117848.4|118040.9|117840.9|3
1636964960000|2021-11-15 08:29:20|118049.4|117849.4|118053|117853|118053|117853|118049.4|117849.4|2
1636964970000|2021-11-15 08:29:30|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|1
1636964980000|2021-11-15 08:29:40|118052|117852|118052|117852|118052|117852|118052|117852|1
1636964990000|2021-11-15 08:29:50|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|1
1636965000000|2021-11-15 08:30:00|118056|117856|118056|117856|118056|117856|118056|117856|1
1636965010000|2021-11-15 08:30:10|118055.5|117855.5|118053|117853|118055.5|117855.5|118053|117853|4
1636965020000|2021-11-15 08:30:20|118052.5|117852.5|118053|117853|118053|117853|118052.5|117852.5|2
1636965030000|2021-11-15 08:30:30|118046|117846|118046|117846|118046|117846|118046|117846|1
1636965040000|2021-11-15 08:30:40|118045.5|117845.5|118043.5|117843.5|118045.5|117845.5|118043.5|117843.5|4
1636965050000|2021-11-15 08:30:50|118043|117843|118043|117843|118043|117843|118043|117843|1
1636965060000|2021-11-15 08:31:00|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1636965070000|2021-11-15 08:31:10|118042|117842|118041.5|117841.5|118042|117842|118041.5|117841.5|2
1636965080000|2021-11-15 08:31:20|118046.5|117846.5|118046|117846|118046.5|117846.5|118046|117846|2
1636965090000|2021-11-15 08:31:30|118045.5|117845.5|118045.5|117845.5|118045.5|117845.5|118045.5|117845.5|1
1636965100000|2021-11-15 08:31:40|118045|117845|118045|117845|118045|117845|118045|117845|1
1636965110000|2021-11-15 08:31:50|118045.5|117845.5|118034.5|117834.5|118045.5|117845.5|118034.5|117834.5|5
1636965120000|2021-11-15 08:32:00|118036.5|117836.5|118033.9|117833.9|118046.9|117846.9|118033.9|117833.9|6
1636965130000|2021-11-15 08:32:10|118033.4|117833.4|118025.4|117825.4|118033.9|117833.9|118024.9|117824.9|8
1636965140000|2021-11-15 08:32:20|118024.9|117824.9|118025.9|117825.9|118025.9|117825.9|118021.9|117821.9|7
1636965150000|2021-11-15 08:32:30|118026.4|117826.4|118026.4|117826.4|118026.9|117826.9|118024.4|117824.4|5
1636965160000|2021-11-15 08:32:40|118026.9|117826.9|118025.9|117825.9|118028.9|117828.9|118025.9|117825.9|7
1636965170000|2021-11-15 08:32:50|118026.4|117826.4|118026.4|117826.4|118026.4|117826.4|118026.4|117826.4|1
1636965180000|2021-11-15 08:33:00|118025.9|117825.9|118032.4|117832.4|118032.4|117832.4|118025.9|117825.9|6
1636965190000|2021-11-15 08:33:10|118031.9|117831.9|118031.9|117831.9|118031.9|117831.9|118024.9|117824.9|5
1636965200000|2021-11-15 08:33:20|118031.4|117831.4|118031.4|117831.4|118031.4|117831.4|118031.4|117831.4|1
1636965210000|2021-11-15 08:33:30|118028.4|117828.4|118024|117824|118028.4|117828.4|118024|117824|4
1636965220000|2021-11-15 08:33:40|118024.5|117824.5|118028.4|117828.4|118029.4|117829.4|118024.5|117824.5|8
1636965230000|2021-11-15 08:33:50|118028.9|117828.9|118031.5|117831.5|118031.5|117831.5|118026.5|117826.5|10
1636965240000|2021-11-15 08:34:00|118031|117831|118029|117829|118031|117831|118029|117829|5
1636965250000|2021-11-15 08:34:10|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029|117829|3
1636965260000|2021-11-15 08:34:20|118029|117829|118029|117829|118029.5|117829.5|118029|117829|3
1636965270000|2021-11-15 08:34:30|118029.5|117829.5|118029.4|117829.4|118029.5|117829.5|118028.5|117828.5|4
1636965280000|2021-11-15 08:34:40|118030|117830|118033|117833|118034.5|117834.5|118030|117830|4
1636965290000|2021-11-15 08:34:50|118033.5|117833.5|118037|117837|118037|117837|118033.5|117833.5|7
1636965300000|2021-11-15 08:35:00|118036.5|117836.5|118034.5|117834.5|118038.5|117838.5|118034|117834|13
1636965310000|2021-11-15 08:35:10|118032.5|117832.5|118032.5|117832.5|118033|117833|118032.5|117832.5|3
1636965320000|2021-11-15 08:35:20|118031.5|117831.5|118032|117832|118032.5|117832.5|118031|117831|8
1636965330000|2021-11-15 08:35:30|118032.5|117832.5|118030.9|117830.9|118032.5|117832.5|118029.5|117829.5|11
1636965340000|2021-11-15 08:35:40|118036.4|117836.4|118042.5|117842.5|118042.5|117842.5|118034.5|117834.5|9
1636965350000|2021-11-15 08:35:50|118041.5|117841.5|118044|117844|118044|117844|118041.4|117841.4|6
1636965360000|2021-11-15 08:36:00|118043|117843|118046|117846|118046|117846|118043|117843|5
1636965370000|2021-11-15 08:36:10|118046.5|117846.5|118043.5|117843.5|118047|117847|118043.5|117843.5|7
1636965380000|2021-11-15 08:36:20|118040.5|117840.5|118047.5|117847.5|118047.5|117847.5|118040.5|117840.5|16
1636965390000|2021-11-15 08:36:30|118046.5|117846.5|118040|117840|118046.5|117846.5|118040|117840|10
1636965400000|2021-11-15 08:36:40|118039.5|117839.5|118038|117838|118040|117840|118037|117837|5
1636965410000|2021-11-15 08:36:50|118037.5|117837.5|118047.5|117847.5|118047.5|117847.5|118037.5|117837.5|9
1636965420000|2021-11-15 08:37:00|118047|117847|118049|117849|118049.5|117849.5|118046.5|117846.5|12
1636965430000|2021-11-15 08:37:10|118051|117851|118049.1|117849.1|118051.5|117851.5|118049.1|117849.1|5
1636965440000|2021-11-15 08:37:20|118052.6|117852.6|118056|117856|118060.5|117860.5|118051|117851|24
1636965450000|2021-11-15 08:37:30|118060.5|117860.5|118059.5|117859.5|118061|117861|118051.5|117851.5|31
1636965460000|2021-11-15 08:37:40|118060|117860|118055.5|117855.5|118060|117860|118051.5|117851.5|27
1636965470000|2021-11-15 08:37:50|118054.5|117854.5|118052.5|117852.5|118064.6|117864.6|118049|117849|25
1636965480000|2021-11-15 08:38:00|118056.5|117856.5|118045.5|117845.5|118060.5|117860.5|118045.2|117845.2|14
1636965490000|2021-11-15 08:38:10|118044.7|117844.7|118056.5|117856.5|118056.5|117856.5|118043.7|117843.7|7
1636965500000|2021-11-15 08:38:20|118060.5|117860.5|118066.3|117866.3|118066.3|117866.3|118060.5|117860.5|4
1636965510000|2021-11-15 08:38:30|118065.8|117865.8|118064.5|117864.5|118065.8|117865.8|118064.5|117864.5|2
1636965520000|2021-11-15 08:38:40|118063|117863|118062.5|117862.5|118063|117863|118062.5|117862.5|2
1636965530000|2021-11-15 08:38:50|118062|117862|118062|117862|118062|117862|118061|117861|5
1636965540000|2021-11-15 08:39:00|118061.5|117861.5|118058|117858|118061.5|117861.5|118055.5|117855.5|7
1636965550000|2021-11-15 08:39:10|118057.5|117857.5|118056.5|117856.5|118058|117858|118056.5|117856.5|4
1636965560000|2021-11-15 08:39:20|118056|117856|118051|117851|118056|117856|118051|117851|8
1636965570000|2021-11-15 08:39:30|118052|117852|118052.5|117852.5|118052.5|117852.5|118052|117852|2
1636965580000|2021-11-15 08:39:40|118053|117853|118044.1|117844.1|118053.5|117853.5|118043.6|117843.6|7
1636965590000|2021-11-15 08:39:50|118044.6|117844.6|118057.5|117857.5|118057.5|117857.5|118044.6|117844.6|7
1636965600000|2021-11-15 08:40:00|118056.5|117856.5|118056.5|117856.5|118056.5|117856.5|118055.5|117855.5|5
1636965610000|2021-11-15 08:40:10|118059|117859|118063.5|117863.5|118064.5|117864.5|118059|117859|9
1636965620000|2021-11-15 08:40:20|118064|117864|118062.5|117862.5|118064|117864|118062.5|117862.5|5
1636965630000|2021-11-15 08:40:30|118063|117863|118062|117862|118063.5|117863.5|118062|117862|5
1636965640000|2021-11-15 08:40:40|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|1
1636965650000|2021-11-15 08:40:50|118061|117861|118062|117862|118062|117862|118061|117861|3
1636965660000|2021-11-15 08:41:00|118060|117860|118060.5|117860.5|118060.5|117860.5|118060|117860|2
1636965670000|2021-11-15 08:41:10|118060|117860|118060|117860|118060|117860|118060|117860|1
1636965680000|2021-11-15 08:41:20|118058.5|117858.5|118060.5|117860.5|118060.5|117860.5|118058.5|117858.5|5
1636965690000|2021-11-15 08:41:30|118060|117860|118060|117860|118060|117860|118060|117860|1
1636965700000|2021-11-15 08:41:40|118061|117861|118061.5|117861.5|118061.5|117861.5|118061|117861|2
1636965720000|2021-11-15 08:42:00|118062|117862|118063.5|117863.5|118064|117864|118062|117862|5
1636965730000|2021-11-15 08:42:10|118053.5|117853.5|118052|117852|118053.5|117853.5|118051.5|117851.5|5
1636965740000|2021-11-15 08:42:20|118052.5|117852.5|118052.5|117852.5|118053|117853|118052.5|117852.5|3
1636965750000|2021-11-15 08:42:30|118053|117853|118053|117853|118053|117853|118053|117853|1
1636965760000|2021-11-15 08:42:40|118052.5|117852.5|118054|117854|118054|117854|118052.5|117852.5|4
1636965770000|2021-11-15 08:42:50|118054.5|117854.5|118054|117854|118054.5|117854.5|118054|117854|2
1636965780000|2021-11-15 08:43:00|118054.5|117854.5|118054.5|117854.5|118054.5|117854.5|118054.5|117854.5|1
1636965790000|2021-11-15 08:43:10|118054|117854|118057|117857|118057|117857|118054|117854|6
1636965800000|2021-11-15 08:43:20|118057.5|117857.5|118057|117857|118057.5|117857.5|118057|117857|2
1636965810000|2021-11-15 08:43:30|118056.5|117856.5|118057.5|117857.5|118057.5|117857.5|118056|117856|4
1636965820000|2021-11-15 08:43:40|118058|117858|118058|117858|118058|117858|118058|117858|1
1636965830000|2021-11-15 08:43:50|118056.5|117856.5|118057.5|117857.5|118057.5|117857.5|118056.5|117856.5|3
1636965850000|2021-11-15 08:44:10|118057|117857|118056|117856|118057|117857|118056|117856|3
1636965860000|2021-11-15 08:44:20|118057|117857|118058|117858|118058|117858|118057|117857|3
1636965870000|2021-11-15 08:44:30|118062.5|117862.5|118063|117863|118063.5|117863.5|118062.5|117862.5|5
1636965880000|2021-11-15 08:44:40|118063.5|117863.5|118071|117871|118071|117871|118063.5|117863.5|4
1636965890000|2021-11-15 08:44:50|118071.5|117871.5|118070|117870|118071.5|117871.5|118070|117870|2
1636965900000|2021-11-15 08:45:00|118069|117869|118068|117868|118069|117869|118068|117868|5
1636965910000|2021-11-15 08:45:10|118068.5|117868.5|118030|117930|118068.5|117930|118022.5|117867.5|9
1636965920000|2021-11-15 08:45:20|118033.5|117933.5|118032.5|117932.5|118034|117934|118032|117932|7
1636965930000|2021-11-15 08:45:30|118031.5|117931.5|118029|117929|118031.5|117931.5|118029|117929|2
1636965950000|2021-11-15 08:45:50|118080|117880|118081|117881|118082|117882|118080|117880|5
1636965960000|2021-11-15 08:46:00|118080|117880|118080|117880|118080|117880|118080|117880|1
1636965980000|2021-11-15 08:46:20|118079.5|117879.5|118061.5|117861.5|118079.5|117879.5|118061.5|117861.5|16
1636965990000|2021-11-15 08:46:30|118061|117861|118062|117862|118062|117862|118061|117861|3
1636966000000|2021-11-15 08:46:40|118058.5|117858.5|118059|117859|118059|117859|118058.5|117858.5|2
1636966010000|2021-11-15 08:46:50|118059.5|117859.5|118060.5|117860.5|118061|117861|118059.5|117859.5|3
1636966020000|2021-11-15 08:47:00|118061|117861|118067.5|117867.5|118067.5|117867.5|118061|117861|6
1636966030000|2021-11-15 08:47:10|118068|117868|118062|117862|118068|117868|118062|117862|5
1636966040000|2021-11-15 08:47:20|118063.5|117863.5|118068|117868|118068|117868|118063.5|117863.5|3
1636966050000|2021-11-15 08:47:30|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|1
1636966060000|2021-11-15 08:47:40|118069|117869|118069|117869|118069|117869|118069|117869|1
1636966070000|2021-11-15 08:47:50|118067.5|117867.5|118068|117868|118068|117868|118067.5|117867.5|2
1636966080000|2021-11-15 08:48:00|118067.5|117867.5|118065.5|117865.5|118067.5|117867.5|118065.5|117865.5|4
1636966090000|2021-11-15 08:48:10|118066|117866|118068.5|117868.5|118068.5|117868.5|118066|117866|4
1636966100000|2021-11-15 08:48:20|118068|117868|118070.5|117870.5|118070.5|117870.5|118068|117868|3
1636966110000|2021-11-15 08:48:30|118074|117874|118073.5|117873.5|118074.5|117874.5|118069.5|117869.5|7
1636966120000|2021-11-15 08:48:40|118073|117873|118067|117867|118073|117873|118065.5|117865.5|14
1636966130000|2021-11-15 08:48:50|118066|117866|118067.5|117867.5|118071|117871|118061.5|117861.5|12
1636966140000|2021-11-15 08:49:00|118070|117870|118068|117868|118070.5|117870.5|118064.5|117864.5|9
1636966150000|2021-11-15 08:49:10|118065.5|117865.5|118071.5|117871.5|118072|117872|118065.5|117865.5|13
1636966160000|2021-11-15 08:49:20|118070|117870|118072.5|117872.5|118072.5|117872.5|118066|117866|12
1636966170000|2021-11-15 08:49:30|118064.5|117864.5|118071|117871|118071.5|117871.5|118064|117864|17
1636966180000|2021-11-15 08:49:40|118070|117870|118064.5|117864.5|118071|117871|118062|117862|14
1636966190000|2021-11-15 08:49:50|118066.5|117866.5|118070|117870|118071|117871|118061.5|117861.5|19
1636966200000|2021-11-15 08:50:00|118070.5|117870.5|118069|117869|118070.5|117870.5|118057.8|117857.8|22
1636966210000|2021-11-15 08:50:10|118068.5|117868.5|118061|117861|118068.5|117868.5|118061|117861|4
1636966220000|2021-11-15 08:50:20|118061.5|117861.5|118064|117864|118064|117864|118061.5|117861.5|3
1636966230000|2021-11-15 08:50:30|118064.5|117864.5|118066.5|117866.5|118066.5|117866.5|118064.5|117864.5|4
1636966240000|2021-11-15 08:50:40|118067.5|117867.5|118064.5|117864.5|118067.5|117867.5|118064.5|117864.5|6
1636966250000|2021-11-15 08:50:50|118063|117863|118062.5|117862.5|118063|117863|118062.5|117862.5|2
1636966260000|2021-11-15 08:51:00|118063|117863|118063|117863|118063|117863|118063|117863|1
1636966270000|2021-11-15 08:51:10|118065.5|117865.5|118058.8|117858.8|118065.5|117865.5|118058.8|117858.8|7
1636966280000|2021-11-15 08:51:20|118059.5|117859.5|118059.5|117859.5|118059.5|117859.5|118059|117859|3
1636966290000|2021-11-15 08:51:30|118056.3|117856.3|118049.6|117849.6|118056.3|117856.3|118049.3|117849.3|5
1636966300000|2021-11-15 08:51:40|118050.1|117850.1|118050.1|117850.1|118050.1|117850.1|118048.1|117848.1|5
1636966310000|2021-11-15 08:51:50|118050.6|117850.6|118048.6|117848.6|118050.6|117850.6|118048.6|117848.6|4
1636966320000|2021-11-15 08:52:00|118048.1|117848.1|118047.6|117847.6|118048.1|117848.1|118047.6|117847.6|2
1636966330000|2021-11-15 08:52:10|118047.1|117847.1|118045|117845|118047.1|117847.1|118045|117845|4
1636966340000|2021-11-15 08:52:20|118044.5|117844.5|118044.5|117844.5|118044.5|117844.5|118044.5|117844.5|1
1636966350000|2021-11-15 08:52:30|118044|117844|118043.5|117843.5|118044|117844|118043.5|117843.5|2
1636966360000|2021-11-15 08:52:40|118043|117843|118042|117842|118043|117843|118042|117842|2
1636966380000|2021-11-15 08:53:00|118041.5|117841.5|118042|117842|118042|117842|118041.5|117841.5|2
1636966390000|2021-11-15 08:53:10|118042.5|117842.5|118046.5|117846.5|118046.5|117846.5|118042.5|117842.5|5
1636966400000|2021-11-15 08:53:20|118045|117845|118040.5|117840.5|118045|117845|118040.5|117840.5|8
1636966410000|2021-11-15 08:53:30|118040|117840|118040.5|117840.5|118040.5|117840.5|118039.7|117839.7|4
1636966420000|2021-11-15 08:53:40|118040|117840|118039.5|117839.5|118040|117840|118039.5|117839.5|2
1636966430000|2021-11-15 08:53:50|118040|117840|118040.5|117840.5|118040.5|117840.5|118040|117840|2
1636966440000|2021-11-15 08:54:00|118041|117841|118038.7|117838.7|118041.2|117841.2|118038.7|117838.7|7
1636966450000|2021-11-15 08:54:10|118038.2|117838.2|118034.5|117834.5|118038.2|117838.2|118034.5|117834.5|9
1636966460000|2021-11-15 08:54:20|118034.7|117834.7|118038|117838|118038|117838|118034.7|117834.7|5
1636966470000|2021-11-15 08:54:30|118038.5|117838.5|118031.5|117831.5|118038.5|117838.5|118031.5|117831.5|8
1636966490000|2021-11-15 08:54:50|118031|117831|118031|117831|118031|117831|118031|117831|1
1636966510000|2021-11-15 08:55:10|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|1
1636966530000|2021-11-15 08:55:30|118032|117832|118031.5|117831.5|118032|117832|118031.5|117831.5|4
1636966560000|2021-11-15 08:56:00|117981.7|117881.7|117978.5|117878.5|117981.7|117881.7|117978.5|117878.5|2
1636966580000|2021-11-15 08:56:20|118029|117829|118029|117829|118029|117829|118029|117829|1
1636966590000|2021-11-15 08:56:30|118032.5|117832.5|118042|117842|118043|117843|118032.5|117832.5|4
1636966600000|2021-11-15 08:56:40|118041.5|117841.5|118037.5|117837.5|118041.5|117841.5|118037.5|117837.5|2
1636966610000|2021-11-15 08:56:50|118038.5|117838.5|118039.5|117839.5|118040|117840|118038.5|117838.5|5
1636966620000|2021-11-15 08:57:00|118040|117840|118041|117841|118041|117841|118040|117840|7
1636966630000|2021-11-15 08:57:10|118040.5|117840.5|118040|117840|118041|117841|118040|117840|4
1636966640000|2021-11-15 08:57:20|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|118039.5|117839.5|1
1636966650000|2021-11-15 08:57:30|118039|117839|118038|117838|118039|117839|118037|117837|5
1636966660000|2021-11-15 08:57:40|118037|117837|118034|117834|118037|117837|118034|117834|4
1636966670000|2021-11-15 08:57:50|118033.5|117833.5|118034|117834|118034|117834|118033.5|117833.5|4
1636966680000|2021-11-15 08:58:00|118033.5|117833.5|118034|117834|118034|117834|118033.5|117833.5|2
1636966690000|2021-11-15 08:58:10|118034.5|117834.5|118041|117841|118041|117841|118033.5|117833.5|6
1636966700000|2021-11-15 08:58:20|118040.5|117840.5|118039.5|117839.5|118040.5|117840.5|118039.5|117839.5|3
1636966710000|2021-11-15 08:58:30|118038.5|117838.5|118038|117838|118038.5|117838.5|118038|117838|2
1636966720000|2021-11-15 08:58:40|118036|117836|118036.5|117836.5|118036.5|117836.5|118036|117836|2
1636966730000|2021-11-15 08:58:50|118036|117836|118034.5|117834.5|118036|117836|118034.5|117834.5|5
1636966740000|2021-11-15 08:59:00|118035.5|117835.5|118035|117835|118035.5|117835.5|118035|117835|2
1636966750000|2021-11-15 08:59:10|118034|117834|118041.5|117841.5|118046|117846|118034|117834|15
1636966760000|2021-11-15 08:59:20|118043|117843|118039.5|117839.5|118050.5|117850.5|118032.5|117832.5|25
1636966770000|2021-11-15 08:59:30|118041|117841|118042|117842|118042|117842|118040.5|117840.5|6
1636966780000|2021-11-15 08:59:40|118041.5|117841.5|118011|117911|118063.5|117919|118004.5|117839|18
1636966790000|2021-11-15 08:59:50|118010.9|117910.9|118013.5|117913.5|118013.5|117913.5|118004.2|117904.2|5
1636966800000|2021-11-15 09:00:00|118014.5|117914.5|118072|117872|118073.5|117915|118014.5|117863|10
1636966810000|2021-11-15 09:00:10|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|1
1636966820000|2021-11-15 09:00:20|118071|117871|118071|117871|118071.5|117871.5|118071|117871|3
1636966830000|2021-11-15 09:00:30|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|118070.5|117870.5|1
1636966840000|2021-11-15 09:00:40|118070|117870|118069.5|117869.5|118070|117870|118069.5|117869.5|2
1636966850000|2021-11-15 09:00:50|118070|117870|118070.5|117870.5|118070.5|117870.5|118070|117870|2
1636966860000|2021-11-15 09:01:00|118070|117870|118070|117870|118070|117870|118070|117870|1
1636966870000|2021-11-15 09:01:10|118071.2|117871.2|118070|117870|118071.2|117871.2|118070|117870|2
1636966890000|2021-11-15 09:01:30|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|118069.5|117869.5|1
1636966910000|2021-11-15 09:01:50|118070.5|117870.5|118077.5|117877.5|118077.5|117877.5|118070.5|117870.5|3
1636966920000|2021-11-15 09:02:00|118077|117877|118077|117877|118077|117877|118077|117877|1
1636966940000|2021-11-15 09:02:20|118077.5|117877.5|118077|117877|118077.5|117877.5|118077|117877|2
1636966960000|2021-11-15 09:02:40|118078|117878|118102.5|117902.5|118102.5|117902.5|118078|117878|10
1636966970000|2021-11-15 09:02:50|118101|117901|118098.5|117898.5|118101|117901|118098.5|117898.5|2
1636966990000|2021-11-15 09:03:10|118101|117901|118109.3|117909.3|118109.3|117909.3|118101|117901|8
1636967000000|2021-11-15 09:03:20|118109.8|117909.8|118109.8|117909.8|118109.8|117909.8|118109.8|117909.8|1
1636967010000|2021-11-15 09:03:30|118113|117913|118113|117913|118113|117913|118113|117913|1
1636967020000|2021-11-15 09:03:40|118110.3|117910.3|118110.3|117910.3|118110.3|117910.3|118110.3|117910.3|1
1636967030000|2021-11-15 09:03:50|118112.5|117912.5|118112.5|117912.5|118112.5|117912.5|118112.5|117912.5|1
1636967050000|2021-11-15 09:04:10|118112|117912|118112|117912|118112|117912|118112|117912|1
1636967070000|2021-11-15 09:04:30|118111.3|117911.3|118111.3|117911.3|118111.3|117911.3|118111.3|117911.3|1
1636967080000|2021-11-15 09:04:40|118112|117912|118112|117912|118112|117912|118112|117912|1
1636967110000|2021-11-15 09:05:10|118109|117909|118108.5|117908.5|118109|117909|118108.5|117908.5|2
1636967120000|2021-11-15 09:05:20|118107.5|117907.5|118095.7|117895.7|118107.5|117907.5|118095.7|117895.7|7
1636967130000|2021-11-15 09:05:30|118097|117897|118097|117897|118097|117897|118097|117897|1
1636967140000|2021-11-15 09:05:40|118096.5|117896.5|118096.8|117896.8|118096.8|117896.8|118096.5|117896.5|2
1636967150000|2021-11-15 09:05:50|118096.5|117896.5|118090.5|117890.5|118096.5|117896.5|118090.5|117890.5|4
1636967160000|2021-11-15 09:06:00|118090|117890|118089.5|117889.5|118090|117890|118089.5|117889.5|2
1636967170000|2021-11-15 09:06:10|118089.8|117889.8|118089.8|117889.8|118089.8|117889.8|118089.8|117889.8|1
1636967180000|2021-11-15 09:06:20|118089.3|117889.3|118089.3|117889.3|118089.3|117889.3|118089.3|117889.3|1
1636967190000|2021-11-15 09:06:30|118088.8|117888.8|118088.8|117888.8|118088.8|117888.8|118088.8|117888.8|1
1636967200000|2021-11-15 09:06:40|118087.3|117887.3|118088.3|117888.3|118088.8|117888.8|118086.8|117886.8|4
1636967210000|2021-11-15 09:06:50|118087.8|117887.8|118089|117889|118089|117889|118087.8|117887.8|3
1636967230000|2021-11-15 09:07:10|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|118089.5|117889.5|1
1636967250000|2021-11-15 09:07:30|118089|117889|118089|117889|118089|117889|118089|117889|1
1636967270000|2021-11-15 09:07:50|118097|117897|118094|117894|118102|117902|118091|117891|5
1636967320000|2021-11-15 09:08:40|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|118093.5|117893.5|1
1636967370000|2021-11-15 09:09:30|118093|117893|118092.5|117892.5|118093|117893|118092.5|117892.5|2
1636967430000|2021-11-15 09:10:30|118093.5|117893.5|118106.5|117906.5|118107|117907|118093.5|117893.5|4
1636967440000|2021-11-15 09:10:40|118107|117907|118106.5|117906.5|118107.7|117907.7|118106.5|117906.5|4
1636967450000|2021-11-15 09:10:50|118106|117906|118106|117906|118106|117906|118106|117906|1
1636967460000|2021-11-15 09:11:00|118106.5|117906.5|118106|117906|118106.5|117906.5|118106|117906|2
1636967470000|2021-11-15 09:11:10|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|1
1636967500000|2021-11-15 09:11:40|118105|117905|118105|117905|118105|117905|118105|117905|1
1636967530000|2021-11-15 09:12:10|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|1
1636967550000|2021-11-15 09:12:30|118107|117907|118060.1|117960.1|118113|117960.1|118060.1|117907|4
1636967580000|2021-11-15 09:13:00|118062.5|117962.5|118062.5|117962.5|118062.5|117962.5|118060.1|117960.1|4
1636967590000|2021-11-15 09:13:10|118062|117962|118062|117962|118062|117962|118062|117962|1
1636967620000|2021-11-15 09:13:40|118060.3|117960.3|118060.3|117960.3|118060.3|117960.3|118060.3|117960.3|1
1636967630000|2021-11-15 09:13:50|118060.8|117960.8|118061.5|117961.5|118062|117962|118060.8|117960.8|3
1636967650000|2021-11-15 09:14:10|118060.8|117960.8|118060.8|117960.8|118060.8|117960.8|118060.8|117960.8|1
1636967660000|2021-11-15 09:14:20|118061.5|117961.5|118061.5|117961.5|118061.5|117961.5|118061.5|117961.5|1
1636967680000|2021-11-15 09:14:40|118062|117962|118068.3|117968.3|118068.3|117968.3|118062|117962|2
1636967690000|2021-11-15 09:14:50|118056.8|117956.8|118055.1|117955.1|118056.8|117956.8|118055.1|117955.1|3
1636967700000|2021-11-15 09:15:00|118054.5|117954.5|118060.5|117960.5|118060.5|117960.5|118052.5|117952.5|7
1636967710000|2021-11-15 09:15:10|118061|117961|118061.5|117961.5|118061.5|117961.5|118061|117961|2
1636967730000|2021-11-15 09:15:30|118062.5|117962.5|118068.3|117968.3|118068.3|117968.3|118062.5|117962.5|2
1636967740000|2021-11-15 09:15:40|118067.8|117967.8|118068.3|117968.3|118068.3|117968.3|118067.8|117967.8|2
1636967760000|2021-11-15 09:16:00|118067.8|117967.8|118067.8|117967.8|118067.8|117967.8|118067.8|117967.8|1
1636967800000|2021-11-15 09:16:40|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|1
1636967860000|2021-11-15 09:17:40|118069.8|117969.8|118077.8|117977.8|118077.8|117977.8|118069.8|117969.8|3
1636967870000|2021-11-15 09:17:50|118077.5|117977.5|118168.5|117968.5|118168.5|118021|118077.5|117968|9
1636967880000|2021-11-15 09:18:00|118168|117968|118167.5|117967.5|118168|117968|118167.5|117967.5|2
1636967890000|2021-11-15 09:18:10|118167|117967|118166.5|117966.5|118167|117967|118166.5|117966.5|2
1636967900000|2021-11-15 09:18:20|118166|117966|118165.5|117965.5|118166|117966|118165.5|117965.5|2
1636967910000|2021-11-15 09:18:30|118169.5|117969.5|118169|117969|118169.5|117969.5|118169|117969|2
1636967920000|2021-11-15 09:18:40|118167.5|117967.5|118166|117966|118168|117968|118166|117966|3
1636967930000|2021-11-15 09:18:50|118168|117968|118166.5|117966.5|118170.5|117970.5|118166.5|117966.5|8
1636967940000|2021-11-15 09:19:00|118166|117966|118163.5|117963.5|118166.5|117966.5|118163.5|117963.5|3
1636967960000|2021-11-15 09:19:20|118159.5|117959.5|118151.5|117951.5|118159.5|117959.5|118151.5|117951.5|2
1636967970000|2021-11-15 09:19:30|118161|117961|118161|117961|118161|117961|118161|117961|1
1636967980000|2021-11-15 09:19:40|118161.5|117961.5|118161.5|117961.5|118161.5|117961.5|118161.5|117961.5|1
1636967990000|2021-11-15 09:19:50|118161|117961|118161|117961|118161|117961|118161|117961|1
1636968000000|2021-11-15 09:20:00|118160.5|117960.5|118160|117960|118160.5|117960.5|118160|117960|2
1636968010000|2021-11-15 09:20:10|118160.5|117960.5|118159.5|117959.5|118160.5|117960.5|118159.5|117959.5|3
1636968020000|2021-11-15 09:20:20|118159|117959|118158.5|117958.5|118159|117959|118158.5|117958.5|2
1636968030000|2021-11-15 09:20:30|118159|117959|118155|117955|118159|117959|118155|117955|2
1636968040000|2021-11-15 09:20:40|118154.5|117954.5|118154.5|117954.5|118155|117955|118154.5|117954.5|3
1636968050000|2021-11-15 09:20:50|118154|117954|118154.5|117954.5|118154.5|117954.5|118154|117954|2
1636968060000|2021-11-15 09:21:00|118154|117954|118167.7|117967.7|118167.7|117967.7|118154|117954|4
1636968070000|2021-11-15 09:21:10|118168.2|117968.2|118161|117961|118174.7|117974.7|118161|117961|4
1636968080000|2021-11-15 09:21:20|118169.7|117969.7|118170.7|117970.7|118170.7|117970.7|118169.7|117969.7|3
1636968090000|2021-11-15 09:21:30|118171.2|117971.2|118172|117972|118172.2|117972.2|118171.2|117971.2|4
1636968100000|2021-11-15 09:21:40|118172.5|117972.5|118172.5|117972.5|118172.5|117972.5|118172|117972|5
1636968110000|2021-11-15 09:21:50|118173|117973|118173.5|117973.5|118173.5|117973.5|118173|117973|2
1636968120000|2021-11-15 09:22:00|118172.5|117972.5|118173|117973|118173|117973|118172.5|117972.5|2
1636968130000|2021-11-15 09:22:10|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173|117973|3
1636968140000|2021-11-15 09:22:20|118175.5|117975.5|118184|117984|118184|117984|118175.5|117975.5|5
1636968230000|2021-11-15 09:23:50|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|1
1636968280000|2021-11-15 09:24:40|118185|117985|118185|117985|118185|117985|118185|117985|1
1636968710000|2021-11-15 09:31:50|118180|117980|118173.1|117973.1|118180|117980|118173.1|117973.1|2
1636968720000|2021-11-15 09:32:00|118173|117973|118173|117973|118173|117973|118173|117973|1
1636968730000|2021-11-15 09:32:10|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1636968750000|2021-11-15 09:32:30|118173|117973|118173|117973|118173|117973|118173|117973|1
1636968770000|2021-11-15 09:32:50|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|118173.5|117973.5|1
1636968780000|2021-11-15 09:33:00|118173|117973|118159.7|117959.7|118173|117973|118159.7|117959.7|4
1636968790000|2021-11-15 09:33:10|118160.2|117960.2|118166|117966|118166|117966|118160.2|117960.2|2
1636968800000|2021-11-15 09:33:20|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|1
1636968810000|2021-11-15 09:33:30|118166|117966|118166|117966|118166|117966|118166|117966|1
1636968820000|2021-11-15 09:33:40|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|118166.5|117966.5|1
1636968860000|2021-11-15 09:34:20|118167|117967|118167|117967|118167|117967|118167|117967|1
1636968900000|2021-11-15 09:35:00|118154.1|117954.1|118151|117951|118154.1|117954.1|118150.5|117950.5|4
1636968910000|2021-11-15 09:35:10|118150.5|117950.5|118151|117951|118151|117951|118150.5|117950.5|2
1636968920000|2021-11-15 09:35:20|118150.5|117950.5|118151|117951|118151|117951|118150.5|117950.5|2
1636968930000|2021-11-15 09:35:30|118150.5|117950.5|118144|117944|118150.5|117950.5|118144|117944|2
1636968940000|2021-11-15 09:35:40|118144.5|117944.5|118151|117951|118151|117951|118144.5|117944.5|2
1636968950000|2021-11-15 09:35:50|118151.5|117951.5|118151.5|117951.5|118151.5|117951.5|118151.5|117951.5|1
1636968960000|2021-11-15 09:36:00|118151|117951|118151|117951|118151|117951|118151|117951|1
1636968980000|2021-11-15 09:36:20|118150.5|117950.5|118151|117951|118151|117951|118150.5|117950.5|2
1636969000000|2021-11-15 09:36:40|118150.5|117950.5|118150.5|117950.5|118150.5|117950.5|118150.5|117950.5|1
1636969040000|2021-11-15 09:37:20|118150|117950|118149.5|117949.5|118150|117950|118149.5|117949.5|2
1636969090000|2021-11-15 09:38:10|118150|117950|118150|117950|118150|117950|118150|117950|1
1636969100000|2021-11-15 09:38:20|118149|117949|118139|117939|118149|117949|118139|117939|6
1636969130000|2021-11-15 09:38:50|118138.5|117938.5|118137|117937|118138.5|117938.5|118137|117937|3
1636969170000|2021-11-15 09:39:30|118135.5|117935.5|118131.5|117931.5|118135.5|117935.5|118131.5|117931.5|2
1636969180000|2021-11-15 09:39:40|118133|117933|118135.5|117935.5|118137|117937|118133|117933|3
1636969190000|2021-11-15 09:39:50|118133|117933|118129.5|117929.5|118133|117933|118128|117928|5
1636969200000|2021-11-15 09:40:00|118130|117930|118130.5|117930.5|118133.5|117933.5|118130|117930|6
1636969210000|2021-11-15 09:40:10|118130.4|117930.4|118069.3|117969.3|118134.7|117969.3|118068.5|117930.4|5
1636969220000|2021-11-15 09:40:20|118068.8|117968.8|118068.8|117968.8|118068.8|117968.8|118068.8|117968.8|1
1636969230000|2021-11-15 09:40:30|118068.3|117968.3|118068.3|117968.3|118068.3|117968.3|118068.3|117968.3|1
1636969240000|2021-11-15 09:40:40|118070.5|117970.5|118130.5|117930.5|118131.5|117976.5|118070.5|117930.5|6
1636969250000|2021-11-15 09:40:50|118127.5|117927.5|118124.5|117924.5|118127.5|117927.5|118124|117924|6
1636969260000|2021-11-15 09:41:00|118124|117924|118124|117924|118124|117924|118124|117924|1
1636969270000|2021-11-15 09:41:10|118124.5|117924.5|118131.5|117931.5|118131.5|117931.5|118124.5|117924.5|4
1636969280000|2021-11-15 09:41:20|118132|117932|118133.5|117933.5|118133.5|117933.5|118132|117932|3
1636969300000|2021-11-15 09:41:40|118133|117933|118129|117929|118133|117933|118129|117929|3
1636969320000|2021-11-15 09:42:00|118128.9|117928.9|118133.5|117933.5|118133.5|117933.5|118128.9|117928.9|2
1636969340000|2021-11-15 09:42:20|118132|117932|118131.7|117931.7|118132|117932|118131.7|117931.7|2
1636969350000|2021-11-15 09:42:30|118121.5|117921.5|118115|117915|118121.5|117921.5|118114.5|117914.5|5
1636969370000|2021-11-15 09:42:50|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|118114.5|117914.5|1
1636969390000|2021-11-15 09:43:10|118114|117914|118114|117914|118114|117914|118114|117914|1
1636969410000|2021-11-15 09:43:30|118116|117916|118116|117916|118116|117916|118116|117916|1
1636969470000|2021-11-15 09:44:30|118115.1|117915.1|118059.8|117959.8|118115.1|117959.8|118059.8|117911.7|4
1636969480000|2021-11-15 09:44:40|118059.3|117959.3|118059.3|117959.3|118059.3|117959.3|118059.3|117959.3|1
1636969490000|2021-11-15 09:44:50|118058.8|117958.8|118058.8|117958.8|118058.8|117958.8|118058.8|117958.8|1
1636969500000|2021-11-15 09:45:00|118058.3|117958.3|118058.3|117958.3|118058.3|117958.3|118058.3|117958.3|1
1636969510000|2021-11-15 09:45:10|118053.5|117953.5|118061.5|117961.5|118099.5|117961.5|118044.2|117899.5|4
1636969520000|2021-11-15 09:45:20|118062|117962|118062|117962|118062|117962|118062|117962|1
1636969590000|2021-11-15 09:46:30|118060.5|117960.5|118058.8|117958.8|118060.5|117960.5|118057|117957|3
1636969600000|2021-11-15 09:46:40|118058.3|117958.3|118058.3|117958.3|118058.3|117958.3|118058.3|117958.3|1
1636969630000|2021-11-15 09:47:10|118059.5|117959.5|118058|117958|118059.5|117959.5|118058|117958|2
1636969640000|2021-11-15 09:47:20|118059.2|117959.2|118059.7|117959.7|118059.7|117959.7|118059.2|117959.2|2
1636969700000|2021-11-15 09:48:20|118060|117960|118059.7|117959.7|118060|117960|118059.7|117959.7|2
1636969780000|2021-11-15 09:49:40|118068.3|117968.3|118067.8|117967.8|118068.3|117968.3|118067.8|117967.8|2
1636969830000|2021-11-15 09:50:30|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|1
1636970040000|2021-11-15 09:54:00|118069.8|117969.8|118069.8|117969.8|118069.8|117969.8|118069.8|117969.8|1
1636970050000|2021-11-15 09:54:10|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|118067.3|117967.3|1
1636970090000|2021-11-15 09:54:50|118068|117968|118069|117969|118069|117969|118068|117968|3
1636970100000|2021-11-15 09:55:00|118069.2|117969.2|118069.7|117969.7|118069.7|117969.7|118069.2|117969.2|2
1636970140000|2021-11-15 09:55:40|118070.2|117970.2|118070.2|117970.2|118070.2|117970.2|118070.2|117970.2|1
1636970240000|2021-11-15 09:57:20|118071|117971|118071|117971|118071|117971|118071|117971|1
1636970250000|2021-11-15 09:57:30|118072|117972|118105.5|118005.5|118146|118005.5|118072|117930|13
1636970260000|2021-11-15 09:57:40|118105|118005|118195|117995|118198.5|118010.1|118105|117970.7|16
1636970270000|2021-11-15 09:57:50|118196|117996|118198.5|117998.5|118201.5|118001.5|118196|117996|8
1636970280000|2021-11-15 09:58:00|118198|117998|118198|117998|118198|117998|118198|117998|1
1636970290000|2021-11-15 09:58:10|118187.1|117987.1|118185|117985|118187.1|117987.1|118185|117985|3
1636970320000|2021-11-15 09:58:40|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|118184.5|117984.5|1
1636970330000|2021-11-15 09:58:50|118184|117984|118184|117984|118184|117984|118184|117984|1
1636970340000|2021-11-15 09:59:00|118184.5|117984.5|118184|117984|118184.5|117984.5|118184|117984|2
1636970380000|2021-11-15 09:59:40|118183.5|117983.5|118184|117984|118184|117984|118183.5|117983.5|2
1636970420000|2021-11-15 10:00:20|118124.9|118024.9|118163|117963|118173.5|118026|118124.9|117963|9
1636970430000|2021-11-15 10:00:30|118160|117960|118157.5|117957.5|118160|117960|118157.5|117957.5|4
1636970440000|2021-11-15 10:00:40|118157|117957|118157|117957|118157|117957|118157|117957|1
1636970450000|2021-11-15 10:00:50|118156.5|117956.5|118157|117957|118157|117957|118156.5|117956.5|4
1636970460000|2021-11-15 10:01:00|118156.5|117956.5|118156|117956|118156.5|117956.5|118156|117956|2
1636970470000|2021-11-15 10:01:10|118156.5|117956.5|118156|117956|118156.5|117956.5|118156|117956|2
1636970480000|2021-11-15 10:01:20|118156.5|117956.5|118156|117956|118156.5|117956.5|118156|117956|2
1636970510000|2021-11-15 10:01:50|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|1
1636970520000|2021-11-15 10:02:00|118156|117956|118155.5|117955.5|118156|117956|118155.5|117955.5|2
1636970540000|2021-11-15 10:02:20|118156|117956|118156|117956|118156|117956|118156|117956|1
1636970560000|2021-11-15 10:02:40|118155.5|117955.5|118156|117956|118156|117956|118155.5|117955.5|2
1636970580000|2021-11-15 10:03:00|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|1
1636970690000|2021-11-15 10:04:50|118157.5|117957.5|118156.5|117956.5|118157.5|117957.5|118156.5|117956.5|2
1636970700000|2021-11-15 10:05:00|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|1
1636970710000|2021-11-15 10:05:10|118161|117961|118161|117961|118161|117961|118161|117961|1
1636970850000|2021-11-15 10:07:30|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|118160.5|117960.5|1
1636970930000|2021-11-15 10:08:50|118159|117959|118158|117958|118159|117959|118158|117958|2
1636971000000|2021-11-15 10:10:00|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|118157.5|117957.5|1
1636971400000|2021-11-15 10:16:40|118158.5|117958.5|118161|117961|118161|117961|118158.5|117958.5|2
1636971490000|2021-11-15 10:18:10|118163.5|117963.5|118166|117966|118166|117966|118163.5|117963.5|2
1636971570000|2021-11-15 10:19:30|118168.5|117968.5|118179.5|117979.5|118179.5|117979.5|118168.5|117968.5|4
1636971600000|2021-11-15 10:20:00|118179|117979|118179|117979|118179|117979|118179|117979|1
1636971620000|2021-11-15 10:20:20|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|1
1636971630000|2021-11-15 10:20:30|118179|117979|118179|117979|118179|117979|118179|117979|1
1636971680000|2021-11-15 10:21:20|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|1
1636971700000|2021-11-15 10:21:40|118179|117979|118179|117979|118179|117979|118179|117979|1
1636971760000|2021-11-15 10:22:40|118179.5|117979.5|118202|118002|118202.5|118002.5|118179.5|117979.5|8
1636971780000|2021-11-15 10:23:00|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|1
1636971800000|2021-11-15 10:23:20|118202|118002|118201.5|118001.5|118202|118002|118201.5|118001.5|2
1636971880000|2021-11-15 10:24:40|118200.5|118000.5|118196.5|117996.5|118200.5|118000.5|118196.5|117996.5|4
1636971890000|2021-11-15 10:24:50|118196|117996|118196|117996|118196|117996|118196|117996|1
1636972200000|2021-11-15 10:30:00|118195.5|117995.5|118195.5|117995.5|118195.5|117995.5|118195.5|117995.5|1
1636972220000|2021-11-15 10:30:20|118195|117995|118194|117994|118195|117995|118194|117994|2
1636972230000|2021-11-15 10:30:30|118120.5|118020.5|118165.1|117965.1|118165.1|118020.5|118118.1|117965.1|3
1636972250000|2021-11-15 10:30:50|118108.5|118008.5|118108.5|118008.5|118108.5|118008.5|118108.5|118008.5|1
1636972260000|2021-11-15 10:31:00|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|118165.1|117965.1|1
1636972270000|2021-11-15 10:31:10|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|1
1636972300000|2021-11-15 10:31:40|118114.3|118014.3|118115.1|118015.1|118162.1|118015.1|118114.3|117962.1|3
1636972320000|2021-11-15 10:32:00|118113.9|118013.9|118114|118014|118114.5|118014.5|118111.3|118011.3|5
1636972330000|2021-11-15 10:32:10|118111|118011|118111.5|118011.5|118111.5|118011.5|118111|118011|2
1636972340000|2021-11-15 10:32:20|118113|118013|118112|118012|118114.5|118014.5|118112|118012|5
1636972350000|2021-11-15 10:32:30|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|1
1636972370000|2021-11-15 10:32:50|118113.5|118013.5|118114|118014|118114|118014|118113.5|118013.5|2
1636972380000|2021-11-15 10:33:00|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|1
1636972390000|2021-11-15 10:33:10|118113|118013|118112.5|118012.5|118113|118013|118112.5|118012.5|2
1636972400000|2021-11-15 10:33:20|118110|118010|118110|118010|118110|118010|118110|118010|1
1636972420000|2021-11-15 10:33:40|118109.5|118009.5|118112|118012|118112|118012|118107|118007|6
1636972430000|2021-11-15 10:33:50|118111.5|118011.5|118095.5|117995.5|118111.5|118011.5|118095.5|117995.5|8
1636972440000|2021-11-15 10:34:00|118093.5|117993.5|118095|117995|118095|117995|118080|117980|6
1636972450000|2021-11-15 10:34:10|118097.5|117997.5|118095|117995|118102.5|118002.5|118095|117995|6
1636972460000|2021-11-15 10:34:20|118094.5|117994.5|118100|118000|118100|118000|118094.5|117994.5|2
1636972480000|2021-11-15 10:34:40|118099.5|117999.5|118099.5|117999.5|118099.5|117999.5|118099.5|117999.5|1
1636972490000|2021-11-15 10:34:50|118099|117999|118098|117998|118099|117999|118098|117998|2
1636972510000|2021-11-15 10:35:10|118098.5|117998.5|118086.3|117986.3|118098.5|117998.5|118086.3|117986.3|5
1636972540000|2021-11-15 10:35:40|118071.5|117971.5|118064.5|117964.5|118071.5|117971.5|118064.5|117964.5|3
1636972550000|2021-11-15 10:35:50|118065|117965|118068|117968|118088|117988|118065|117965|13
1636972560000|2021-11-15 10:36:00|118067|117967|118074.5|117974.5|118074.5|117974.5|118067|117967|5
1636972570000|2021-11-15 10:36:10|118074.2|117974.2|118074|117974|118074.2|117974.2|118074|117974|2
1636972580000|2021-11-15 10:36:20|118073.7|117973.7|118091.5|117991.5|118091.5|117991.5|118073.7|117973.7|7
1636972600000|2021-11-15 10:36:40|118092|117992|118092.5|117992.5|118092.5|117992.5|118092|117992|2
1636972620000|2021-11-15 10:37:00|118093|117993|118092.5|117992.5|118093|117993|118092.5|117992.5|2
1636972660000|2021-11-15 10:37:40|118092|117992|118092|117992|118092|117992|118092|117992|1
1636972670000|2021-11-15 10:37:50|118093|117993|118093.5|117993.5|118093.5|117993.5|118093|117993|2
1636972680000|2021-11-15 10:38:00|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1636972690000|2021-11-15 10:38:10|118084|117984|118075|117975|118084|117984|118075|117975|3
1636972710000|2021-11-15 10:38:30|118074.7|117974.7|118074.5|117974.5|118075|117975|118074.5|117974.5|5
1636972720000|2021-11-15 10:38:40|118074.2|117974.2|118074.2|117974.2|118074.2|117974.2|118073.7|117973.7|4
1636972730000|2021-11-15 10:38:50|118074|117974|118073.7|117973.7|118074|117974|118073.7|117973.7|2
1636972740000|2021-11-15 10:39:00|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1636972750000|2021-11-15 10:39:10|118074|117974|118074|117974|118074|117974|118074|117974|1
1636972760000|2021-11-15 10:39:20|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1636972770000|2021-11-15 10:39:30|118076.5|117976.5|118074.5|117974.5|118076.5|117976.5|118074.5|117974.5|2
1636972780000|2021-11-15 10:39:40|118075.5|117975.5|118076.7|117976.7|118076.7|117976.7|118075.5|117975.5|2
1636972800000|2021-11-15 10:40:00|118077.2|117977.2|118077|117977|118077.2|117977.2|118077|117977|2
1636972810000|2021-11-15 10:40:10|118076.5|117976.5|118077|117977|118077|117977|118076.5|117976.5|2
1636972820000|2021-11-15 10:40:20|118076.7|117976.7|118076.7|117976.7|118076.7|117976.7|118076.7|117976.7|1
1636972830000|2021-11-15 10:40:30|118077.7|117977.7|118077.7|117977.7|118077.7|117977.7|118077.7|117977.7|1
1636972890000|2021-11-15 10:41:30|118084.5|117984.5|118084.2|117984.2|118084.5|117984.5|118082.7|117982.7|3
1636972910000|2021-11-15 10:41:50|118083.7|117983.7|118069.5|117969.5|118083.7|117983.7|118069.5|117969.5|4
1636972930000|2021-11-15 10:42:10|118069|117969|118069|117969|118069|117969|118069|117969|1
1636972940000|2021-11-15 10:42:20|118068.2|117968.2|118097|117997|118097|117997|118068.2|117968.2|7
1636972950000|2021-11-15 10:42:30|118097.5|117997.5|118098|117998|118098|117998|118097.5|117997.5|2
1636972960000|2021-11-15 10:42:40|118097.5|117997.5|118096.5|117996.5|118097.5|117997.5|118096.5|117996.5|3
1636972970000|2021-11-15 10:42:50|118147|117947|118146.5|117946.5|118147|117947|118146|117946|4
1636972980000|2021-11-15 10:43:00|118146|117946|118146|117946|118146.5|117946.5|118146|117946|3
1636972990000|2021-11-15 10:43:10|118145.5|117945.5|118146|117946|118146|117946|118145.5|117945.5|2
1636973000000|2021-11-15 10:43:20|118145.5|117945.5|118146|117946|118146|117946|118145.5|117945.5|2
1636973020000|2021-11-15 10:43:40|118147|117947|118148.5|117948.5|118148.5|117948.5|118147|117947|2
1636973080000|2021-11-15 10:44:40|118149|117949|118149|117949|118149|117949|118149|117949|1
1636973150000|2021-11-15 10:45:50|118150.5|117950.5|118152.5|117952.5|118152.5|117952.5|118150.5|117950.5|2
1636973160000|2021-11-15 10:46:00|118152|117952|118152.5|117952.5|118152.5|117952.5|118152|117952|2
1636973180000|2021-11-15 10:46:20|118152|117952|118152.5|117952.5|118152.5|117952.5|118152|117952|2
1636973220000|2021-11-15 10:47:00|118153.5|117953.5|118163.5|117963.5|118163.5|117963.5|118153.5|117953.5|3
1636973250000|2021-11-15 10:47:30|118163|117963|118163.5|117963.5|118163.5|117963.5|118163|117963|2
1636973290000|2021-11-15 10:48:10|118164|117964|118164|117964|118164|117964|118164|117964|1
1636973300000|2021-11-15 10:48:20|118166|117966|118195|117995|118195|117995|118166|117966|6
1636973320000|2021-11-15 10:48:40|118194.5|117994.5|118194.1|117994.1|118194.5|117994.5|118194.1|117994.1|2
1636973340000|2021-11-15 10:49:00|118195.6|117995.6|118193.8|117993.8|118203|118003|118193.8|117993.8|4
1636973350000|2021-11-15 10:49:10|118194.3|117994.3|118194.3|117994.3|118194.3|117994.3|118194.3|117994.3|1
1636973400000|2021-11-15 10:50:00|118194.8|117994.8|118194.8|117994.8|118194.8|117994.8|118194.8|117994.8|1
1636973420000|2021-11-15 10:50:20|118193.5|117993.5|118185.1|117985.1|118193.5|117993.5|118185.1|117985.1|2
1636973450000|2021-11-15 10:50:50|118110.1|118010.1|118150.5|117950.5|118155.6|118011.6|118110.1|117950.5|7
1636973460000|2021-11-15 10:51:00|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|1
1636973500000|2021-11-15 10:51:40|118150|117950|118150|117950|118150|117950|118150|117950|1
1636973540000|2021-11-15 10:52:20|118150.5|117950.5|118170|117970|118170|117970|118150.5|117950.5|3
1636973550000|2021-11-15 10:52:30|118169.5|117969.5|118150|117950|118169.5|117969.5|118150|117950|4
1636973560000|2021-11-15 10:52:40|118150.5|117950.5|118155.1|117955.1|118155.1|117955.1|118150.5|117950.5|5
1636973620000|2021-11-15 10:53:40|118162.5|117962.5|118177.5|117977.5|118178|117978|118162.5|117962.5|7
1636973630000|2021-11-15 10:53:50|118177|117977|118177|117977|118177|117977|118177|117977|1
1636973640000|2021-11-15 10:54:00|118177.5|117977.5|118177.5|117977.5|118177.5|117977.5|118177.5|117977.5|1
1636973650000|2021-11-15 10:54:10|118177|117977|118177.3|117977.3|118177.3|117977.3|118177|117977|2
1636973680000|2021-11-15 10:54:40|118176.8|117976.8|118176.8|117976.8|118176.8|117976.8|118176.8|117976.8|1
1636973720000|2021-11-15 10:55:20|118176.3|117976.3|118176.3|117976.3|118176.3|117976.3|118176.3|117976.3|1
1636973760000|2021-11-15 10:56:00|118175.8|117975.8|118175.8|117975.8|118175.8|117975.8|118175.8|117975.8|1
1636973890000|2021-11-15 10:58:10|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1636973900000|2021-11-15 10:58:20|118110.1|118010.1|118177.6|117977.6|118177.6|118010.1|118110.1|117968.5|5
1636973930000|2021-11-15 10:58:50|118177.1|117977.1|118177.1|117977.1|118177.1|117977.1|118177.1|117977.1|1
1636974000000|2021-11-15 11:00:00|118176.1|117976.1|118176.1|117976.1|118176.1|117976.1|118176.1|117976.1|1
1636974130000|2021-11-15 11:02:10|118177.6|117977.6|118127.5|118027.5|118177.6|118027.5|118127.5|117977.6|2
1636974140000|2021-11-15 11:02:20|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|1
1636974190000|2021-11-15 11:03:10|118186.1|117986.1|118160.1|118060.1|118206.5|118060.1|118160.1|117986.1|6
1636974200000|2021-11-15 11:03:20|118203.5|118003.5|118193|117993|118203.5|118003.5|118187|117987|9
1636974210000|2021-11-15 11:03:30|118198|117998|118197.5|117997.5|118198|117998|118197|117997|4
1636974230000|2021-11-15 11:03:50|118197|117997|118200|118000|118200|118000|118197|117997|6
1636974240000|2021-11-15 11:04:00|118201|118001|118160.1|118060.1|118201|118060.1|118160.1|118001|2
1636974270000|2021-11-15 11:04:30|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|1
1636974290000|2021-11-15 11:04:50|118160.1|118060.1|118155.3|118055.3|118160.1|118060.1|118155.1|118055.1|3
1636974300000|2021-11-15 11:05:00|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636974310000|2021-11-15 11:05:10|118155.8|118055.8|118155.8|118055.8|118155.8|118055.8|118155.8|118055.8|1
1636974330000|2021-11-15 11:05:30|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636974440000|2021-11-15 11:07:20|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|1
1636974480000|2021-11-15 11:08:00|118159.3|118059.3|118159.3|118059.3|118159.3|118059.3|118159.3|118059.3|1
1636974540000|2021-11-15 11:09:00|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|1
1636974550000|2021-11-15 11:09:10|118155.3|118055.3|118155.3|118055.3|118155.3|118055.3|118155.3|118055.3|1
1636974560000|2021-11-15 11:09:20|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|118159.8|118059.8|1
1636974650000|2021-11-15 11:10:50|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636974700000|2021-11-15 11:11:40|118159.3|118059.3|118159.3|118059.3|118159.3|118059.3|118159.3|118059.3|1
1636974720000|2021-11-15 11:12:00|118162.3|118062.3|118161.8|118061.8|118162.3|118062.3|118161.8|118061.8|4
1636974730000|2021-11-15 11:12:10|118162.3|118062.3|118162.3|118062.3|118162.3|118062.3|118161.8|118061.8|3
1636974740000|2021-11-15 11:12:20|118162.2|118062.2|118160.1|118060.1|118162.2|118062.2|118160.1|118060.1|2
1636974770000|2021-11-15 11:12:50|118157|118057|118157|118057|118157|118057|118157|118057|1
1636974780000|2021-11-15 11:13:00|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636974800000|2021-11-15 11:13:20|118161.6|118061.6|118169.5|118069.5|118171|118071|118161.6|118061.6|9
1636974840000|2021-11-15 11:14:00|118169|118069|118169|118069|118169|118069|118169|118069|1
1636974890000|2021-11-15 11:14:50|118168.3|118068.3|118168.3|118068.3|118168.3|118068.3|118168.3|118068.3|1
1636974900000|2021-11-15 11:15:00|118169|118069|118168.5|118068.5|118169|118069|118168.5|118068.5|2
1636974920000|2021-11-15 11:15:20|118167.8|118067.8|118167.8|118067.8|118167.8|118067.8|118167.8|118067.8|1
1636974930000|2021-11-15 11:15:30|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|1
1636975050000|2021-11-15 11:17:30|118167.8|118067.8|118168.5|118068.5|118168.5|118068.5|118167.8|118067.8|4
1636975070000|2021-11-15 11:17:50|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1636975100000|2021-11-15 11:18:20|118170|118070|118170|118070|118170|118070|118170|118070|1
1636975120000|2021-11-15 11:18:40|118170.1|118070.1|118165.1|118065.1|118170.1|118070.1|118165.1|118065.1|2
1636975130000|2021-11-15 11:18:50|118165.6|118065.6|118165.6|118065.6|118165.6|118065.6|118165.6|118065.6|1
1636975140000|2021-11-15 11:19:00|118165.5|118065.5|118160|118060|118165.5|118065.5|118160|118060|4
1636975150000|2021-11-15 11:19:10|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636975470000|2021-11-15 11:24:30|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|1
1636975490000|2021-11-15 11:24:50|118160.2|118060.2|118160.1|118060.1|118160.2|118060.2|118160.1|118060.1|2
1636975540000|2021-11-15 11:25:40|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|1
1636975550000|2021-11-15 11:25:50|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636975690000|2021-11-15 11:28:10|118162.1|118062.1|118170.1|118070.1|118170.1|118070.1|118162.1|118062.1|3
1636975700000|2021-11-15 11:28:20|118171.6|118071.6|118207|118107|118212|118112|118171.6|118071.6|6
1636975710000|2021-11-15 11:28:30|118207.5|118107.5|118206.5|118106.5|118207.5|118107.5|118206.5|118106.5|3
1636975720000|2021-11-15 11:28:40|118206|118106|118206|118106|118206.5|118106.5|118206|118106|3
1636975730000|2021-11-15 11:28:50|118205.5|118105.5|118206|118106|118206|118106|118205.5|118105.5|2
1636975740000|2021-11-15 11:29:00|118205.5|118105.5|118206|118106|118206|118106|118205.5|118105.5|2
1636975750000|2021-11-15 11:29:10|118205.5|118105.5|118206|118106|118206|118106|118205.5|118105.5|2
1636975760000|2021-11-15 11:29:20|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1636975770000|2021-11-15 11:29:30|118256|118056|118256|118056|118256|118056|118256|118056|1
1636975790000|2021-11-15 11:29:50|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|1
1636975820000|2021-11-15 11:30:20|118256|118056|118256|118056|118256|118056|118256|118056|1
1636975840000|2021-11-15 11:30:40|118255.5|118055.5|118256.5|118056.5|118256.5|118056.5|118255.5|118055.5|2
1636975990000|2021-11-15 11:33:10|118245.1|118045.1|118237.5|118037.5|118245.1|118045.1|118237.5|118037.5|5
1636976000000|2021-11-15 11:33:20|118238|118038|118238|118038|118238|118038|118238|118038|1
1636976020000|2021-11-15 11:33:40|118238.5|118038.5|118238|118038|118238.5|118038.5|118238|118038|2
1636976040000|2021-11-15 11:34:00|118236.3|118036.3|118235.1|118035.1|118236.3|118036.3|118235.1|118035.1|2
1636976060000|2021-11-15 11:34:20|118235.6|118035.6|118235.1|118035.1|118235.6|118035.6|118235.1|118035.1|2
1636976070000|2021-11-15 11:34:30|118235.6|118035.6|118235.6|118035.6|118235.6|118035.6|118235.6|118035.6|1
1636976080000|2021-11-15 11:34:40|118235|118035|118235|118035|118235|118035|118235|118035|1
1636976090000|2021-11-15 11:34:50|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636976130000|2021-11-15 11:35:30|118236|118036|118236|118036|118236|118036|118236|118036|1
1636976140000|2021-11-15 11:35:40|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1636976190000|2021-11-15 11:36:30|118235|118035|118235|118035|118235|118035|118235|118035|1
1636976220000|2021-11-15 11:37:00|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1636976270000|2021-11-15 11:37:50|118236|118036|118236|118036|118236|118036|118236|118036|1
1636976340000|2021-11-15 11:39:00|118171.8|118071.8|118170.3|118070.3|118171.8|118071.8|118170.3|118070.3|3
1636976350000|2021-11-15 11:39:10|118170.8|118070.8|118170.8|118070.8|118170.8|118070.8|118170.8|118070.8|1
1636976360000|2021-11-15 11:39:20|118171.3|118071.3|118171.3|118071.3|118171.3|118071.3|118171.3|118071.3|1
1636976380000|2021-11-15 11:39:40|118170.6|118070.6|118184.1|118084.1|118184.1|118084.1|118170.6|118070.6|4
1636976390000|2021-11-15 11:39:50|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|1
1636976400000|2021-11-15 11:40:00|118172.1|118072.1|118171.3|118071.3|118172.1|118072.1|118171.3|118071.3|2
1636976410000|2021-11-15 11:40:10|118170.6|118070.6|118171.3|118071.3|118171.3|118071.3|118170.6|118070.6|2
1636976420000|2021-11-15 11:40:20|118175.1|118075.1|118175.1|118075.1|118175.1|118075.1|118175.1|118075.1|1
1636976430000|2021-11-15 11:40:30|118171.8|118071.8|118171.8|118071.8|118171.8|118071.8|118171.8|118071.8|1
1636976440000|2021-11-15 11:40:40|118171.7|118071.7|118171.1|118071.1|118171.7|118071.7|118171.1|118071.1|2
1636976450000|2021-11-15 11:40:50|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|1
1636976520000|2021-11-15 11:42:00|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|1
1636976530000|2021-11-15 11:42:10|118181.5|118081.5|118183|118083|118183|118083|118181.5|118081.5|2
1636976540000|2021-11-15 11:42:20|118173.5|118073.5|118171.6|118071.6|118173.5|118073.5|118171.6|118071.6|2
1636976690000|2021-11-15 11:44:50|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|1
1636976710000|2021-11-15 11:45:10|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|1
1636976750000|2021-11-15 11:45:50|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|118172.3|118072.3|1
1636976780000|2021-11-15 11:46:20|118172.2|118072.2|118171.6|118071.6|118172.2|118072.2|118171.6|118071.6|2
1636976810000|2021-11-15 11:46:50|118172.1|118072.1|118172.8|118072.8|118172.8|118072.8|118172.1|118072.1|2
1636976830000|2021-11-15 11:47:10|118170.3|118070.3|118160.3|118060.3|118170.3|118070.3|118160.3|118060.3|3
1636976840000|2021-11-15 11:47:20|118147|118047|118133|118033|118148|118048|118133|118033|7
1636976850000|2021-11-15 11:47:30|118134|118034|118151|118051|118151|118051|118134|118034|8
1636976860000|2021-11-15 11:47:40|118150.5|118050.5|118155|118055|118155|118055|118150.5|118050.5|5
1636976870000|2021-11-15 11:47:50|118155.5|118055.5|118156.5|118056.5|118156.5|118056.5|118155.5|118055.5|2
1636976880000|2021-11-15 11:48:00|118206|118006|118206|118006|118206|118006|118206|118006|1
1636976890000|2021-11-15 11:48:10|118206.1|118006.1|118206.1|118006.1|118206.1|118006.1|118206.1|118006.1|1
1636976930000|2021-11-15 11:48:50|118205.6|118005.6|118205.6|118005.6|118205.6|118005.6|118205.6|118005.6|1
1636977000000|2021-11-15 11:50:00|118206.1|118006.1|118206.1|118006.1|118206.1|118006.1|118206.1|118006.1|1
1636977010000|2021-11-15 11:50:10|118205.6|118005.6|118205.6|118005.6|118205.6|118005.6|118205.6|118005.6|1
1636977050000|2021-11-15 11:50:50|118206.1|118006.1|118216.1|118016.1|118216.1|118065.1|118165.1|118006.1|3
1636977060000|2021-11-15 11:51:00|118215.6|118015.6|118211.8|118011.8|118215.6|118015.6|118211.8|118011.8|2
1636977070000|2021-11-15 11:51:10|118209.3|118009.3|118155.1|118055.1|118209.3|118055.1|118155.1|118009.3|2
1636977080000|2021-11-15 11:51:20|118160.1|118060.1|118155.1|118055.1|118160.1|118060.1|118155.1|118055.1|2
1636977100000|2021-11-15 11:51:40|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1636977170000|2021-11-15 11:52:50|118156.3|118056.3|118156.2|118056.2|118156.3|118056.3|118156.2|118056.2|2
1636977180000|2021-11-15 11:53:00|118155.7|118055.7|118160.1|118060.1|118160.1|118060.1|118155.7|118055.7|3
1636977250000|2021-11-15 11:54:10|118159|118059|118135.4|118035.4|118160|118060|118135.4|118035.4|14
1636977260000|2021-11-15 11:54:20|118134.3|118034.3|118145|118045|118145|118045|118134.3|118034.3|8
1636977270000|2021-11-15 11:54:30|118144.5|118044.5|118195|117995|118195.5|118044.5|118144.5|117995|4
1636977280000|2021-11-15 11:54:40|118195.5|117995.5|118196|117996|118196|117996|118195.5|117995.5|2
1636977290000|2021-11-15 11:54:50|118195.5|117995.5|118192|117992|118196|117996|118192|117992|5
1636977300000|2021-11-15 11:55:00|118191.5|117991.5|118123|118023|118191.5|118026.5|118123|117991.5|4
1636977310000|2021-11-15 11:55:10|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|1
1636977320000|2021-11-15 11:55:20|118122|118022|118122|118022|118122|118022|118122|118022|1
1636977330000|2021-11-15 11:55:30|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|118121.5|118021.5|1
1636977340000|2021-11-15 11:55:40|118121|118021|118121|118021|118121|118021|118121|118021|1
1636977350000|2021-11-15 11:55:50|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1636977380000|2021-11-15 11:56:20|118120|118020|118135.5|118035.5|118135.5|118035.5|118120|118020|6
1636977390000|2021-11-15 11:56:30|118140.5|118040.5|118142.5|118042.5|118142.5|118042.5|118140|118040|3
1636977400000|2021-11-15 11:56:40|118143|118043|118142.5|118042.5|118143|118043|118142.5|118042.5|2
1636977410000|2021-11-15 11:56:50|118143|118043|118142.8|118042.8|118143|118043|118142.8|118042.8|2
1636977420000|2021-11-15 11:57:00|118143.3|118043.3|118143.3|118043.3|118143.3|118043.3|118143.3|118043.3|1
1636977430000|2021-11-15 11:57:10|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|1
1636977440000|2021-11-15 11:57:20|118146|118046|118146|118046|118146.5|118046.5|118146|118046|3
1636977450000|2021-11-15 11:57:30|118145.5|118045.5|118145.5|118045.5|118145.5|118045.5|118145.5|118045.5|1
1636977460000|2021-11-15 11:57:40|118145|118045|118145.5|118045.5|118145.5|118045.5|118145|118045|2
1636977470000|2021-11-15 11:57:50|118146|118046|118146|118046|118146|118046|118146|118046|1
1636977480000|2021-11-15 11:58:00|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|1
1636977490000|2021-11-15 11:58:10|118146|118046|118146|118046|118146|118046|118146|118046|1
1636977510000|2021-11-15 11:58:30|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|118146.5|118046.5|1
1636977530000|2021-11-15 11:58:50|118147|118047|118147|118047|118147|118047|118147|118047|1
1636977570000|2021-11-15 11:59:30|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|118147.5|118047.5|1
1636977600000|2021-11-15 12:00:00|118199|117999|118200|118000|118203|118039.5|118127|117998.5|9
1636977610000|2021-11-15 12:00:10|118201.5|118001.5|118202|118002|118202|118002|118201.5|118001.5|2
1636977620000|2021-11-15 12:00:20|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|118201.5|118001.5|1
1636977640000|2021-11-15 12:00:40|118202|118002|118202|118002|118202|118002|118202|118002|1
1636977650000|2021-11-15 12:00:50|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|1
1636977690000|2021-11-15 12:01:30|118203|118003|118203|118003|118203|118003|118203|118003|1
1636977710000|2021-11-15 12:01:50|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|118202.5|118002.5|1
1636977720000|2021-11-15 12:02:00|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636977840000|2021-11-15 12:04:00|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636977860000|2021-11-15 12:04:20|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636977970000|2021-11-15 12:06:10|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636978020000|2021-11-15 12:07:00|118203|118003|118203|118003|118203|118003|118203|118003|1
1636978030000|2021-11-15 12:07:10|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636978200000|2021-11-15 12:10:00|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636978220000|2021-11-15 12:10:20|118203|118003|118203.5|118003.5|118203.5|118003.5|118203|118003|2
1636978250000|2021-11-15 12:10:50|118203|118003|118203|118003|118203.5|118003.5|118203|118003|3
1636978270000|2021-11-15 12:11:10|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636978290000|2021-11-15 12:11:30|118203|118003|118203|118003|118203|118003|118203|118003|1
1636978310000|2021-11-15 12:11:50|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|118203.5|118003.5|1
1636978410000|2021-11-15 12:13:30|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|1
1636978510000|2021-11-15 12:15:10|118205|118005|118204.5|118004.5|118205.1|118005.1|118203.5|118003.5|4
1636978520000|2021-11-15 12:15:20|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|1
1636978540000|2021-11-15 12:15:40|118204|118004|118205|118005|118205|118005|118204|118004|2
1636978570000|2021-11-15 12:16:10|118204.5|118004.5|118205|118005|118205|118005|118204.5|118004.5|2
1636978580000|2021-11-15 12:16:20|118204.5|118004.5|118205|118005|118205|118005|118204.5|118004.5|2
1636978590000|2021-11-15 12:16:30|118159.1|118059.1|118165.1|118065.1|118165.1|118065.1|118159.1|118059.1|2
1636978600000|2021-11-15 12:16:40|118164.5|118064.5|118165.1|118065.1|118165.1|118065.1|118164.5|118064.5|2
1636978610000|2021-11-15 12:16:50|118165|118065|118165.1|118065.1|118165.1|118065.1|118165|118065|2
1636978620000|2021-11-15 12:17:00|118165|118065|118165.1|118065.1|118165.1|118065.1|118165|118065|2
1636978630000|2021-11-15 12:17:10|118165|118065|118165.1|118065.1|118165.1|118065.1|118165|118065|2
1636978640000|2021-11-15 12:17:20|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|1
1636978710000|2021-11-15 12:18:30|118156|118056|118156|118056|118156|118056|118156|118056|1
1636978720000|2021-11-15 12:18:40|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|1
1636978730000|2021-11-15 12:18:50|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|1
1636978820000|2021-11-15 12:20:20|118207|118007|118207|118007|118207|118007|118207|118007|1
1636978840000|2021-11-15 12:20:40|118206.6|118006.6|118157.6|118057.6|118207|118057.6|118157.6|118006|4
1636978880000|2021-11-15 12:21:20|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|1
1636978890000|2021-11-15 12:21:30|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|1
1636979070000|2021-11-15 12:24:30|118206.5|118006.5|118207|118007|118207|118007|118206.5|118006.5|2
1636979080000|2021-11-15 12:24:40|118207.5|118007.5|118157.7|118057.7|118207.5|118057.7|118157.6|118007.5|3
1636979120000|2021-11-15 12:25:20|118157.8|118057.8|118157.8|118057.8|118157.8|118057.8|118157.8|118057.8|1
1636979140000|2021-11-15 12:25:40|118158.3|118058.3|118158.3|118058.3|118158.3|118058.3|118158.3|118058.3|1
1636979170000|2021-11-15 12:26:10|118158.8|118058.8|118158.8|118058.8|118158.8|118058.8|118158.8|118058.8|1
1636979280000|2021-11-15 12:28:00|118160.8|118060.8|118161|118061|118161|118061|118160.8|118060.8|2
1636979300000|2021-11-15 12:28:20|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|1
1636979330000|2021-11-15 12:28:50|118160|118060|118160|118060|118160|118060|118160|118060|1
1636979370000|2021-11-15 12:29:30|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|1
1636979550000|2021-11-15 12:32:30|118153.7|118053.7|118153.7|118053.7|118153.7|118053.7|118153.7|118053.7|1
1636979560000|2021-11-15 12:32:40|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|1
1636979630000|2021-11-15 12:33:50|118208|118008|118208|118008|118208|118008|118208|118008|1
1636979650000|2021-11-15 12:34:10|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1636979660000|2021-11-15 12:34:20|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|118207.7|118007.7|1
1636979890000|2021-11-15 12:38:10|118208.2|118008.2|118208.2|118008.2|118208.2|118008.2|118208.2|118008.2|1
1636980000000|2021-11-15 12:40:00|118208.7|118008.7|118208.7|118008.7|118208.7|118008.7|118208.7|118008.7|1
1636980010000|2021-11-15 12:40:10|118208.2|118008.2|118208.2|118008.2|118208.2|118008.2|118208.2|118008.2|1
1636980070000|2021-11-15 12:41:10|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1636980090000|2021-11-15 12:41:30|118209|118009|118155|118055|118209|118055.1|118155|118009|3
1636980100000|2021-11-15 12:41:40|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|1
1636980120000|2021-11-15 12:42:00|118155|118055|118155|118055|118155|118055|118155|118055|1
1636980140000|2021-11-15 12:42:20|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1636980160000|2021-11-15 12:42:40|118154|118054|118154|118054|118154|118054|118154|118054|1
1636980180000|2021-11-15 12:43:00|118152.6|118052.6|118152.6|118052.6|118152.6|118052.6|118152.6|118052.6|1
1636980190000|2021-11-15 12:43:10|118154|118054|118154|118054|118154|118054|118154|118054|1
1636980220000|2021-11-15 12:43:40|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1636980240000|2021-11-15 12:44:00|118153|118053|118153|118053|118153|118053|118153|118053|1
1636980260000|2021-11-15 12:44:20|118149.5|118049.5|118144|118044|118149.5|118049.5|118144|118044|5
1636980270000|2021-11-15 12:44:30|118143.5|118043.5|118144|118044|118144|118044|118143|118043|3
1636980280000|2021-11-15 12:44:40|118143.5|118043.5|118144|118044|118144|118044|118143.5|118043.5|2
1636980290000|2021-11-15 12:44:50|118145|118045|118145|118045|118145|118045|118145|118045|1
1636980300000|2021-11-15 12:45:00|118194|117994|118194|117994|118194|117994|118194|117994|1
1636980310000|2021-11-15 12:45:10|118193.5|117993.5|118194|117994|118194|117994|118193.5|117993.5|2
1636980320000|2021-11-15 12:45:20|118193.5|117993.5|118194|117994|118194|117994|118193.5|117993.5|2
1636980330000|2021-11-15 12:45:30|118193.5|117993.5|118194|117994|118194|117994|118193.5|117993.5|2
1636980380000|2021-11-15 12:46:20|118194.5|117994.5|118194.5|117994.5|118194.5|117994.5|118194.5|117994.5|1
1636980420000|2021-11-15 12:47:00|118195|117995|118194.5|117994.5|118195|117995|118194.5|117994.5|2
1636980440000|2021-11-15 12:47:20|118192.5|117992.5|118194.5|117994.5|118194.5|117994.5|118192|117992|3
1636980620000|2021-11-15 12:50:20|118192|117992|118193|117993|118193|117993|118192|117992|2
1636980630000|2021-11-15 12:50:30|118193.5|117993.5|118193.5|117993.5|118193.5|117993.5|118193.5|117993.5|1
1636980660000|2021-11-15 12:51:00|118194|117994|118194|117994|118194|117994|118194|117994|1
1636980740000|2021-11-15 12:52:20|118193|117993|118193|117993|118193|117993|118193|117993|1
1636980860000|2021-11-15 12:54:20|118195|117995|118155.1|118055.1|118195|118055.1|118155.1|117994|4
1636980910000|2021-11-15 12:55:10|118155|118055|118155|118055|118155|118055|118155|118055|1
1636980930000|2021-11-15 12:55:30|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1636980990000|2021-11-15 12:56:30|118154|118054|118154|118054|118154|118054|118154|118054|1
1636981000000|2021-11-15 12:56:40|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1636981300000|2021-11-15 13:01:40|118151.6|118051.6|118151.6|118051.6|118151.6|118051.6|118151.6|118051.6|1
1636981310000|2021-11-15 13:01:50|118152.1|118052.1|118145|118045|118152.1|118052.1|118145|118045|4
1636981320000|2021-11-15 13:02:00|118146|118046|118145|118045|118146|118046|118145|118045|5
1636981330000|2021-11-15 13:02:10|118145.5|118045.5|118140|118040|118145.5|118045.5|118140|118040|4
1636981340000|2021-11-15 13:02:20|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|118139.5|118039.5|1
1636981370000|2021-11-15 13:02:50|118140|118040|118140|118040|118140|118040|118140|118040|1
1636981380000|2021-11-15 13:03:00|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1636981420000|2021-11-15 13:03:40|118141|118041|118141|118041|118141|118041|118141|118041|1
1636981430000|2021-11-15 13:03:50|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1636981440000|2021-11-15 13:04:00|118190|117990|118189.5|117989.5|118190|117990|118189.5|117989.5|2
1636981450000|2021-11-15 13:04:10|118190|117990|118195.5|117995.5|118195.5|117995.5|118190|117990|3
1636981470000|2021-11-15 13:04:30|118195|117995|118195.5|117995.5|118195.5|117995.5|118195|117995|2
1636981500000|2021-11-15 13:05:00|118195|117995|118195.5|117995.5|118195.5|117995.5|118195|117995|2
1636981540000|2021-11-15 13:05:40|118195|117995|118195.5|117995.5|118195.5|117995.5|118195|117995|2
1636981630000|2021-11-15 13:07:10|118196|117996|118196|117996|118196|117996|118196|117996|1
1636981690000|2021-11-15 13:08:10|118191.5|117991.5|118155.1|118055.1|118191.5|118055.1|118154|117987.5|4
1636981760000|2021-11-15 13:09:20|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|1
1636981770000|2021-11-15 13:09:30|118156.1|118056.1|118153.6|118053.6|118156.1|118056.1|118153.6|118053.6|2
1636981780000|2021-11-15 13:09:40|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|1
1636981790000|2021-11-15 13:09:50|118156.6|118056.6|118157.1|118057.1|118157.1|118057.1|118156.6|118056.6|2
1636981820000|2021-11-15 13:10:20|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|1
1636981840000|2021-11-15 13:10:40|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1636981860000|2021-11-15 13:11:00|118158|118058|118158|118058|118158|118058|118158|118058|1
1636981900000|2021-11-15 13:11:40|118159.5|118059.5|118156.5|118056.5|118159.5|118059.5|118156.5|118056.5|3
1636981910000|2021-11-15 13:11:50|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1636981920000|2021-11-15 13:12:00|118152.9|118052.9|118152.1|118052.1|118152.9|118052.9|118151.6|118051.6|3
1636981930000|2021-11-15 13:12:10|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|1
1636981940000|2021-11-15 13:12:20|118153|118053|118153|118053|118153|118053|118153|118053|1
1636981950000|2021-11-15 13:12:30|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|1
1636981980000|2021-11-15 13:13:00|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1636982020000|2021-11-15 13:13:40|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|118153.4|118053.4|1
1636982030000|2021-11-15 13:13:50|118154.9|118054.9|118156.5|118056.5|118156.5|118056.5|118154.9|118054.9|4
1636982050000|2021-11-15 13:14:10|118156.6|118056.6|118165.5|118065.5|118165.5|118065.5|118156.6|118056.6|5
1636982060000|2021-11-15 13:14:20|118165|118065|118167|118067|118167|118067|118165|118065|8
1636982070000|2021-11-15 13:14:30|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|118167|118067|5
1636982080000|2021-11-15 13:14:40|118161|118061|118160.5|118060.5|118161|118061|118160.5|118060.5|2
1636982090000|2021-11-15 13:14:50|118161|118061|118161|118061|118161|118061|118161|118061|1
1636982100000|2021-11-15 13:15:00|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|118160.5|118060.5|1
1636982110000|2021-11-15 13:15:10|118161|118061|118161|118061|118161|118061|118161|118061|1
1636982190000|2021-11-15 13:16:30|118146.9|118046.9|118171|117971|118172.5|118046.9|118129|117971|9
1636982200000|2021-11-15 13:16:40|118170.5|117970.5|118178.5|117978.5|118178.5|117978.5|118170|117970|8
1636982210000|2021-11-15 13:16:50|118179|117979|118178.5|117978.5|118179|117979|118178.5|117978.5|6
1636982220000|2021-11-15 13:17:00|118178|117978|118179|117979|118179|117979|118178|117978|5
1636982230000|2021-11-15 13:17:10|118179.5|117979.5|118182.5|117982.5|118182.5|117982.5|118179|117979|8
1636982240000|2021-11-15 13:17:20|118182|117982|118183.5|117983.5|118183.5|117983.5|118182|117982|6
1636982250000|2021-11-15 13:17:30|118184|117984|118185.4|117985.4|118185.4|117985.4|118184|117984|3
1636982260000|2021-11-15 13:17:40|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982270000|2021-11-15 13:17:50|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982280000|2021-11-15 13:18:00|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982290000|2021-11-15 13:18:10|118185.9|117985.9|118187.4|117987.4|118187.4|117987.4|118185.9|117985.9|2
1636982320000|2021-11-15 13:18:40|118186.9|117986.9|118186.9|117986.9|118187.4|117987.4|118186.9|117986.9|3
1636982340000|2021-11-15 13:19:00|118186.4|117986.4|118186.9|117986.9|118186.9|117986.9|118186.4|117986.4|2
1636982360000|2021-11-15 13:19:20|118186.4|117986.4|118186.9|117986.9|118186.9|117986.9|118186.4|117986.4|2
1636982380000|2021-11-15 13:19:40|118186.4|117986.4|118186.9|117986.9|118186.9|117986.9|118186.4|117986.4|2
1636982400000|2021-11-15 13:20:00|118185.4|117985.4|118185.4|117985.4|118185.4|117985.4|118185.4|117985.4|1
1636982420000|2021-11-15 13:20:20|118184.9|117984.9|118184.9|117984.9|118184.9|117984.9|118184.9|117984.9|1
1636982490000|2021-11-15 13:21:30|118184.4|117984.4|118185.4|117985.4|118185.4|117985.4|118184.4|117984.4|4
1636982500000|2021-11-15 13:21:40|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982510000|2021-11-15 13:21:50|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|4
1636982530000|2021-11-15 13:22:10|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982560000|2021-11-15 13:22:40|118184.9|117984.9|118185.4|117985.4|118185.4|117985.4|118184.9|117984.9|2
1636982580000|2021-11-15 13:23:00|118186|117986|118186|117986|118186|117986|118185.5|117985.5|3
1636982590000|2021-11-15 13:23:10|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|4
1636982600000|2021-11-15 13:23:20|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982610000|2021-11-15 13:23:30|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982620000|2021-11-15 13:23:40|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982630000|2021-11-15 13:23:50|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|4
1636982650000|2021-11-15 13:24:10|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982660000|2021-11-15 13:24:20|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982700000|2021-11-15 13:25:00|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982730000|2021-11-15 13:25:30|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1636982770000|2021-11-15 13:26:10|118185.5|117985.5|118171.9|117971.9|118186|117986|118171|117971|8
1636982780000|2021-11-15 13:26:20|118170.7|117970.7|118170.3|117970.3|118170.7|117970.7|118170.3|117970.3|2
1636982790000|2021-11-15 13:26:30|118174|117974|118174.5|117974.5|118174.5|117974.5|118173.5|117973.5|3
1636982810000|2021-11-15 13:26:50|118173.5|117973.5|118170.2|117970.2|118173.5|117973.5|118170.2|117970.2|2
1636982820000|2021-11-15 13:27:00|118170.7|117970.7|118145|117945|118170.7|117970.7|118145|117945|6
1636982830000|2021-11-15 13:27:10|118145.5|117945.5|118146|117946|118146|117946|118145.5|117945.5|2
1636982840000|2021-11-15 13:27:20|118145|117945|118144.5|117944.5|118146|117946|118144.5|117944.5|5
1636982850000|2021-11-15 13:27:30|118144|117944|118145|117945|118145|117945|118144|117944|4
1636982870000|2021-11-15 13:27:50|118144|117944|118145|117945|118145|117945|118144|117944|2
1636982890000|2021-11-15 13:28:10|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|1
1636982900000|2021-11-15 13:28:20|118143.5|117943.5|118138|117938|118144.5|117944.5|118137.5|117937.5|4
1636982910000|2021-11-15 13:28:30|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138|117938|3
1636982920000|2021-11-15 13:28:40|118138|117938|118139|117939|118139|117939|118137.5|117937.5|4
1636982930000|2021-11-15 13:28:50|118135.5|117935.5|118134|117934|118135.5|117935.5|118134|117934|2
1636982950000|2021-11-15 13:29:10|118133.5|117933.5|118134|117934|118134|117934|118133.5|117933.5|2
1636982970000|2021-11-15 13:29:30|118134.5|117934.5|118134|117934|118134.5|117934.5|118134|117934|2
1636982990000|2021-11-15 13:29:50|118147.5|117947.5|118148.5|117948.5|118149|117949|118147.5|117947.5|3
1636983000000|2021-11-15 13:30:00|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|1
1636983010000|2021-11-15 13:30:10|118144|117944|118144|117944|118144|117944|118144|117944|1
1636983040000|2021-11-15 13:30:40|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|1
1636983070000|2021-11-15 13:31:10|118143|117943|118143|117943|118143|117943|118143|117943|1
1636983120000|2021-11-15 13:32:00|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|1
1636983230000|2021-11-15 13:33:50|118143|117943|118143|117943|118143|117943|118143|117943|1
1636983240000|2021-11-15 13:34:00|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|1
1636983250000|2021-11-15 13:34:10|118143|117943|118143|117943|118143|117943|118143|117943|1
1636983270000|2021-11-15 13:34:30|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|1
1636983300000|2021-11-15 13:35:00|118143|117943|118144|117944|118144|117944|118142.5|117942.5|3
1636983320000|2021-11-15 13:35:20|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|1
1636983350000|2021-11-15 13:35:50|118142|117942|118142|117942|118142|117942|118142|117942|1
1636983460000|2021-11-15 13:37:40|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|118142.5|117942.5|1
1636983830000|2021-11-15 13:43:50|118142|117942|118142.5|117942.5|118142.5|117942.5|118142|117942|2
1636983940000|2021-11-15 13:45:40|118143|117943|118143.5|117943.5|118144.1|117944.1|118143|117943|3
1636984070000|2021-11-15 13:47:50|118142.5|117942.5|118139.5|117939.5|118142.5|117942.5|118139.5|117939.5|2
1636984080000|2021-11-15 13:48:00|118139|117939|118139|117939|118139|117939|118139|117939|1
1636984090000|2021-11-15 13:48:10|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1636984100000|2021-11-15 13:48:20|118137.5|117937.5|118137|117937|118137.5|117937.5|118137|117937|2
1636984110000|2021-11-15 13:48:30|118137.5|117937.5|118137|117937|118137.5|117937.5|118137|117937|2
1636984130000|2021-11-15 13:48:50|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|118136.5|117936.5|1
1636984150000|2021-11-15 13:49:10|118137.5|117937.5|118144|117944|118144|117944|118137.5|117937.5|4
1636984170000|2021-11-15 13:49:30|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|118144.5|117944.5|1
1636984220000|2021-11-15 13:50:20|118145|117945|118145|117945|118145|117945|118145|117945|1
1636984260000|2021-11-15 13:51:00|118149.7|117949.7|118149.7|117949.7|118149.7|117949.7|118149.7|117949.7|1
1636984300000|2021-11-15 13:51:40|118146.2|117946.2|118153|117953|118153|117953|118146.2|117946.2|5
1636984310000|2021-11-15 13:51:50|118153.5|117953.5|118155.5|117955.5|118160.5|117960.5|118153|117953|5
1636984320000|2021-11-15 13:52:00|118155|117955|118155|117955|118155|117955|118155|117955|1
1636984330000|2021-11-15 13:52:10|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|1
1636984340000|2021-11-15 13:52:20|118155|117955|118155.5|117955.5|118155.5|117955.5|118155|117955|2
1636984370000|2021-11-15 13:52:50|118155|117955|118155|117955|118155|117955|118155|117955|1
1636984380000|2021-11-15 13:53:00|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|118155.5|117955.5|1
1636984420000|2021-11-15 13:53:40|118156|117956|118156|117956|118156|117956|118156|117956|1
1636984450000|2021-11-15 13:54:10|118156.5|117956.5|118156.5|117956.5|118156.5|117956.5|118156.5|117956.5|1
1636984470000|2021-11-15 13:54:30|118152|117952|118152|117952|118152|117952|118152|117952|1
1636984790000|2021-11-15 13:59:50|118154|117954|118156.5|117956.5|118156.5|117956.5|118154|117954|2
1636984880000|2021-11-15 14:01:20|118156|117956|118156|117956|118156|117956|118156|117956|1
1636985050000|2021-11-15 14:04:10|118157|117957|118158|117958|118158|117958|118157|117957|2
1636985110000|2021-11-15 14:05:10|118155|117955|118154.5|117954.5|118155|117955|118154.5|117954.5|2
1636985120000|2021-11-15 14:05:20|118154|117954|118159|117959|118159|117959|118151|117951|5
1636985130000|2021-11-15 14:05:30|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1636985150000|2021-11-15 14:05:50|118159|117959|118159|117959|118159|117959|118159|117959|1
1636985160000|2021-11-15 14:06:00|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1636985250000|2021-11-15 14:07:30|118159|117959|118159|117959|118159|117959|118159|117959|1
1636985350000|2021-11-15 14:09:10|118159.5|117959.5|118161.5|117961.5|118161.5|117961.5|118159.5|117959.5|4
1636985380000|2021-11-15 14:09:40|118171|117971|118176|117976|118176|117976|118171|117971|2
1636985390000|2021-11-15 14:09:50|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|118178.5|117978.5|1
1636985400000|2021-11-15 14:10:00|118178|117978|118178.5|117978.5|118178.5|117978.5|118178|117978|2
1636985410000|2021-11-15 14:10:10|118180.5|117980.5|118193|117993|118193|117993|118180.5|117980.5|3
1636985420000|2021-11-15 14:10:20|118192.5|117992.5|118191.5|117991.5|118192.5|117992.5|118191.5|117991.5|2
1636985430000|2021-11-15 14:10:30|118189|117989|118227|118027|118227.5|118027.5|118189|117989|14
1636985440000|2021-11-15 14:10:40|118227.5|118027.5|118238|118038|118253.6|118053.6|118213|118013|27
1636985450000|2021-11-15 14:10:50|118245|118045|118242.6|118042.6|118249|118049|118237|118037|20
1636985460000|2021-11-15 14:11:00|118242|118042|118248.1|118048.1|118248.6|118048.6|118238.5|118038.5|20
1636985470000|2021-11-15 14:11:10|118243.6|118043.6|118241|118041|118247.6|118047.6|118240.5|118040.5|33
1636985480000|2021-11-15 14:11:20|118240|118040|118242.1|118042.1|118242.1|118042.1|118240|118040|3
1636985490000|2021-11-15 14:11:30|118245.6|118045.6|118243.1|118043.1|118245.6|118045.6|118243.1|118043.1|2
1636985500000|2021-11-15 14:11:40|118243.6|118043.6|118244.1|118044.1|118244.1|118044.1|118243.6|118043.6|2
1636985510000|2021-11-15 14:11:50|118244|118044|118254.1|118054.1|118254.6|118054.6|118242|118042|9
1636985520000|2021-11-15 14:12:00|118255.6|118055.6|118258.1|118058.1|118258.1|118058.1|118255.6|118055.6|4
1636985530000|2021-11-15 14:12:10|118257.6|118057.6|118257.6|118057.6|118257.6|118057.6|118257.6|118057.6|1
1636985540000|2021-11-15 14:12:20|118257.1|118057.1|118256.6|118056.6|118257.1|118057.1|118256.6|118056.6|2
1636985550000|2021-11-15 14:12:30|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|1
1636985560000|2021-11-15 14:12:40|118255.6|118055.6|118255.6|118055.6|118255.6|118055.6|118255.6|118055.6|1
1636985570000|2021-11-15 14:12:50|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|1
1636985580000|2021-11-15 14:13:00|118255.6|118055.6|118255.6|118055.6|118255.6|118055.6|118255.6|118055.6|1
1636985590000|2021-11-15 14:13:10|118255.1|118055.1|118255.6|118055.6|118255.6|118055.6|118255.1|118055.1|2
1636985600000|2021-11-15 14:13:20|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|1
1636985650000|2021-11-15 14:14:10|118254.1|118054.1|118255.6|118055.6|118255.6|118055.6|118254.1|118054.1|2
1636985680000|2021-11-15 14:14:40|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|1
1636985690000|2021-11-15 14:14:50|118256.6|118056.6|118257.1|118057.1|118257.1|118057.1|118256.6|118056.6|2
1636985700000|2021-11-15 14:15:00|118257.6|118057.6|118257.6|118057.6|118257.6|118057.6|118257.6|118057.6|1
1636985710000|2021-11-15 14:15:10|118258.1|118058.1|118258.1|118058.1|118258.1|118058.1|118258.1|118058.1|1
1636985730000|2021-11-15 14:15:30|118258.6|118058.6|118258.6|118058.6|118258.6|118058.6|118258.6|118058.6|1
1636985750000|2021-11-15 14:15:50|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|1
1636985760000|2021-11-15 14:16:00|118262.1|118062.1|118257.1|118057.1|118262.1|118062.1|118257.1|118057.1|2
1636985770000|2021-11-15 14:16:10|118257.6|118057.6|118258.6|118058.6|118258.6|118058.6|118257.6|118057.6|3
1636985780000|2021-11-15 14:16:20|118259.1|118059.1|118282|118082|118282|118082|118259.1|118059.1|5
1636985790000|2021-11-15 14:16:30|118282.5|118082.5|118278.5|118078.5|118282.5|118082.5|118278|118078|6
1636985800000|2021-11-15 14:16:40|118278|118078|118278.5|118078.5|118278.5|118078.5|118278|118078|4
1636985810000|2021-11-15 14:16:50|118278|118078|118278.5|118078.5|118278.5|118078.5|118278|118078|2
1636985820000|2021-11-15 14:17:00|118278|118078|118278.5|118078.5|118278.5|118078.5|118278|118078|2
1636985830000|2021-11-15 14:17:10|118278|118078|118277.5|118077.5|118278|118078|118277.5|118077.5|2
1636985840000|2021-11-15 14:17:20|118278|118078|118277.5|118077.5|118278|118078|118277.5|118077.5|2
1636985860000|2021-11-15 14:17:40|118277|118077|118277|118077|118277|118077|118277|118077|1
1636985870000|2021-11-15 14:17:50|118277.5|118077.5|118277|118077|118277.5|118077.5|118277|118077|2
1636985880000|2021-11-15 14:18:00|118276.5|118076.5|118276.5|118076.5|118276.5|118076.5|118276.5|118076.5|1
1636985910000|2021-11-15 14:18:30|118276|118076|118276.5|118076.5|118276.5|118076.5|118276|118076|2
1636985930000|2021-11-15 14:18:50|118276|118076|118276|118076|118276|118076|118276|118076|1
1636985940000|2021-11-15 14:19:00|118276.5|118076.5|118276|118076|118276.5|118076.5|118276|118076|2
1636985970000|2021-11-15 14:19:30|118276.5|118076.5|118277|118077|118277|118077|118276.5|118076.5|2
1636985980000|2021-11-15 14:19:40|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|1
1636986010000|2021-11-15 14:20:10|118277|118077|118277|118077|118277|118077|118277|118077|1
1636986080000|2021-11-15 14:21:20|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|1
1636986090000|2021-11-15 14:21:30|118278|118078|118278|118078|118278|118078|118278|118078|1
1636986130000|2021-11-15 14:22:10|118276|118076|118275|118075|118276|118076|118275|118075|2
1636986140000|2021-11-15 14:22:20|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|1
1636986170000|2021-11-15 14:22:50|118275|118075|118275|118075|118275|118075|118275|118075|1
1636986200000|2021-11-15 14:23:20|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|1
1636986220000|2021-11-15 14:23:40|118275|118075|118275|118075|118275|118075|118275|118075|1
1636986230000|2021-11-15 14:23:50|118274.5|118074.5|118273.5|118073.5|118274.5|118074.5|118273.5|118073.5|2
1636986240000|2021-11-15 14:24:00|118274|118074|118229.7|118129.7|118281|118129.7|118229.7|118074|5
1636986250000|2021-11-15 14:24:10|118230.2|118130.2|118230.2|118130.2|118230.2|118130.2|118230.2|118130.2|1
1636986260000|2021-11-15 14:24:20|118230.7|118130.7|118230.7|118130.7|118230.7|118130.7|118230.7|118130.7|1
1636986270000|2021-11-15 14:24:30|118229.7|118129.7|118230.2|118130.2|118230.2|118130.2|118229.7|118129.7|2
1636986280000|2021-11-15 14:24:40|118230.7|118130.7|118230.7|118130.7|118230.7|118130.7|118230.7|118130.7|1
1636986340000|2021-11-15 14:25:40|118232|118132|118230.7|118130.7|118232|118132|118230.7|118130.7|2
1636986360000|2021-11-15 14:26:00|118229|118129|118230.7|118130.7|118230.7|118130.7|118229|118129|2
1636986370000|2021-11-15 14:26:10|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1636986390000|2021-11-15 14:26:30|118230|118130|118230|118130|118230|118130|118230|118130|1
1636986430000|2021-11-15 14:27:10|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|118230.5|118130.5|1
1636986460000|2021-11-15 14:27:40|118230|118130|118229.5|118129.5|118230|118130|118229.5|118129.5|2
1636986490000|2021-11-15 14:28:10|118230.5|118130.5|118221.5|118121.5|118230.5|118130.5|118221.5|118121.5|3
1636986500000|2021-11-15 14:28:20|118222|118122|118221.5|118121.5|118222|118122|118221.5|118121.5|2
1636986510000|2021-11-15 14:28:30|118222|118122|118222|118122|118222|118122|118222|118122|1
1636986520000|2021-11-15 14:28:40|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|1
1636986530000|2021-11-15 14:28:50|118222|118122|118222|118122|118222|118122|118222|118122|1
1636986540000|2021-11-15 14:29:00|118221.5|118121.5|118272|118072|118272|118121.5|118221.5|118072|2
1636986560000|2021-11-15 14:29:20|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1636986570000|2021-11-15 14:29:30|118232|118132|118286|118086|118286|118132|118232|118086|2
1636986580000|2021-11-15 14:29:40|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1636986590000|2021-11-15 14:29:50|118286|118086|118281|118081|118286|118086|118281|118081|4
1636986600000|2021-11-15 14:30:00|118279.5|118079.5|118271|118071|118279.5|118079.5|118271|118071|4
1636986610000|2021-11-15 14:30:10|118271.5|118071.5|118243.5|118043.5|118271.5|118104|118204|118043.5|7
1636986620000|2021-11-15 14:30:20|118243|118043|118243.5|118043.5|118243.5|118043.5|118243|118043|2
1636986630000|2021-11-15 14:30:30|118243|118043|118221.5|118021.5|118243.5|118043.5|118221.5|118021.5|12
1636986640000|2021-11-15 14:30:40|118183|118083|118245.2|118045.2|118245.2|118083|118183|118044.7|3
1636986650000|2021-11-15 14:30:50|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|1
1636986660000|2021-11-15 14:31:00|118242.5|118042.5|118242|118042|118242.5|118042.5|118242|118042|2
1636986670000|2021-11-15 14:31:10|118242.5|118042.5|118242|118042|118242.5|118042.5|118242|118042|2
1636986680000|2021-11-15 14:31:20|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636986690000|2021-11-15 14:31:30|118241|118041|118241|118041|118241|118041|118241|118041|1
1636986700000|2021-11-15 14:31:40|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636986710000|2021-11-15 14:31:50|118241|118041|118241|118041|118241|118041|118241|118041|1
1636986720000|2021-11-15 14:32:00|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636986730000|2021-11-15 14:32:10|118241|118041|118241|118041|118241|118041|118241|118041|1
1636986750000|2021-11-15 14:32:30|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|1
1636986760000|2021-11-15 14:32:40|118191|118091|118191|118091|118191|118091|118191|118091|1
1636986770000|2021-11-15 14:32:50|118192|118092|118192|118092|118192|118092|118192|118092|1
1636986840000|2021-11-15 14:34:00|118191|118091|118191|118091|118191|118091|118191|118091|1
1636986850000|2021-11-15 14:34:10|118192|118092|118219.5|118119.5|118219.5|118119.5|118192|118092|5
1636986860000|2021-11-15 14:34:20|118219|118119|118218.5|118118.5|118219.5|118119.5|118218.5|118118.5|4
1636986870000|2021-11-15 14:34:30|118218|118118|118218|118118|118218|118118|118218|118118|1
1636986880000|2021-11-15 14:34:40|118217.5|118117.5|118268|118068|118268|118117.5|118217.5|118068|2
1636986890000|2021-11-15 14:34:50|118267.5|118067.5|118268|118068|118268|118068|118267.5|118067.5|2
1636986900000|2021-11-15 14:35:00|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1636986910000|2021-11-15 14:35:10|118268.5|118068.5|118259.3|118059.3|118278|118078|118256|118056|12
1636986920000|2021-11-15 14:35:20|118271|118071|118269.5|118069.5|118271|118071|118269.5|118069.5|3
1636986930000|2021-11-15 14:35:30|118269|118069|118269|118069|118269|118069|118269|118069|1
1636986940000|2021-11-15 14:35:40|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|1
1636986950000|2021-11-15 14:35:50|118271|118071|118273|118073|118273|118073|118271|118071|3
1636986960000|2021-11-15 14:36:00|118272.5|118072.5|118271.5|118071.5|118272.5|118072.5|118271.5|118071.5|2
1636986970000|2021-11-15 14:36:10|118273.5|118073.5|118246.5|118046.5|118273.5|118073.5|118246.5|118046.5|6
1636986980000|2021-11-15 14:36:20|118246|118046|118246.5|118046.5|118246.5|118046.5|118246|118046|2
1636986990000|2021-11-15 14:36:30|118247|118047|118248|118048|118248|118048|118247|118047|2
1636987000000|2021-11-15 14:36:40|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1636987010000|2021-11-15 14:36:50|118247|118047|118247.5|118047.5|118247.5|118047.5|118247|118047|2
1636987020000|2021-11-15 14:37:00|118248.5|118048.5|118250|118050|118250|118050|118248.5|118048.5|2
1636987040000|2021-11-15 14:37:20|118251|118051|118266|118066|118267|118067|118251|118051|5
1636987070000|2021-11-15 14:37:50|118266.5|118066.5|118266.5|118066.5|118266.5|118066.5|118266.5|118066.5|1
1636987100000|2021-11-15 14:38:20|118267|118067|118268|118068|118268|118068|118267|118067|2
1636987180000|2021-11-15 14:39:40|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1636987190000|2021-11-15 14:39:50|118267|118067|118266.5|118066.5|118267|118067|118266.5|118066.5|2
1636987230000|2021-11-15 14:40:30|118268.5|118068.5|118270.5|118070.5|118270.5|118070.5|118268.5|118068.5|2
1636987520000|2021-11-15 14:45:20|118271|118071|118271.5|118071.5|118271.5|118071.5|118271|118071|2
1636987550000|2021-11-15 14:45:50|118271|118071|118270.5|118070.5|118271|118071|118270.5|118070.5|2
1636987610000|2021-11-15 14:46:50|118269|118069|118263.6|118063.6|118269|118069|118262.3|118062.3|4
1636987630000|2021-11-15 14:47:10|118263.5|118063.5|118263.5|118063.5|118264|118064|118263.5|118063.5|3
1636987640000|2021-11-15 14:47:20|118263|118063|118263|118063|118263|118063|118263|118063|1
1636987650000|2021-11-15 14:47:30|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1636987660000|2021-11-15 14:47:40|118263|118063|118262.5|118062.5|118263|118063|118262.5|118062.5|2
1636987670000|2021-11-15 14:47:50|118262|118062|118262|118062|118262|118062|118262|118062|1
1636987680000|2021-11-15 14:48:00|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|118261.5|118061.5|1
1636987690000|2021-11-15 14:48:10|118212|118112|118212.5|118112.5|118212.5|118112.5|118212|118112|2
1636987700000|2021-11-15 14:48:20|118212|118112|118212|118112|118212|118112|118212|118112|1
1636987720000|2021-11-15 14:48:40|118213|118113|118240.5|118140.5|118284|118141|118213|118081|5
1636987730000|2021-11-15 14:48:50|118241.5|118141.5|118241.5|118141.5|118241.5|118141.5|118241.5|118141.5|1
1636987750000|2021-11-15 14:49:10|118242|118142|118242|118142|118242|118142|118242|118142|1
1636987770000|2021-11-15 14:49:30|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|1
1636987780000|2021-11-15 14:49:40|118243.5|118143.5|118249|118149|118249.5|118149.5|118243.5|118143.5|4
1636987790000|2021-11-15 14:49:50|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|1
1636987810000|2021-11-15 14:50:10|118248|118148|118248|118148|118248|118148|118248|118148|1
1636987820000|2021-11-15 14:50:20|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|118247.5|118147.5|1
1636987830000|2021-11-15 14:50:30|118247|118147|118247|118147|118247|118147|118247|118147|1
1636987860000|2021-11-15 14:51:00|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|1
1636987870000|2021-11-15 14:51:10|118246|118146|118246|118146|118246|118146|118246|118146|1
1636987890000|2021-11-15 14:51:30|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1636987910000|2021-11-15 14:51:50|118246|118146|118248.5|118148.5|118248.5|118148.5|118246|118146|2
1636987920000|2021-11-15 14:52:00|118249|118149|118266|118166|118266.8|118166.8|118249|118149|16
1636987930000|2021-11-15 14:52:10|118265.5|118165.5|118266|118166|118266|118166|118265.5|118165.5|2
1636987940000|2021-11-15 14:52:20|118264.5|118164.5|118257.5|118157.5|118264.5|118164.5|118257.5|118157.5|3
1636987950000|2021-11-15 14:52:30|118257|118157|118257|118157|118257|118157|118257|118157|1
1636988010000|2021-11-15 14:53:30|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|1
1636988030000|2021-11-15 14:53:50|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257|118157|3
1636988050000|2021-11-15 14:54:10|118258|118158|118257.5|118157.5|118258|118158|118257.5|118157.5|2
1636988060000|2021-11-15 14:54:20|118256.5|118156.5|118256|118156|118256.5|118156.5|118256|118156|2
1636988070000|2021-11-15 14:54:30|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|1
1636988110000|2021-11-15 14:55:10|118252.5|118152.5|118250.5|118150.5|118252.5|118152.5|118250.5|118150.5|4
1636988150000|2021-11-15 14:55:50|118251|118151|118251|118151|118251|118151|118251|118151|1
1636988350000|2021-11-15 14:59:10|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636988380000|2021-11-15 14:59:40|118250|118150|118250|118150|118250|118150|118250|118150|1
1636988400000|2021-11-15 15:00:00|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636988420000|2021-11-15 15:00:20|118250|118150|118250|118150|118250|118150|118250|118150|1
1636988440000|2021-11-15 15:00:40|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636988600000|2021-11-15 15:03:20|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|1
1636988710000|2021-11-15 15:05:10|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|118250.5|118150.5|1
1636988720000|2021-11-15 15:05:20|118250|118150|118250|118150|118250|118150|118250|118150|1
1636988750000|2021-11-15 15:05:50|118250.5|118150.5|118264.5|118164.5|118264.5|118164.5|118250.5|118150.5|3
1636988780000|2021-11-15 15:06:20|118265|118165|118264.5|118164.5|118265|118165|118264.5|118164.5|2
1636988850000|2021-11-15 15:07:30|118266|118166|118266|118166|118266|118166|118266|118166|1
1636988860000|2021-11-15 15:07:40|118316|118116|118316|118116|118316|118116|118316|118116|1
1636988880000|2021-11-15 15:08:00|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|1
1636988900000|2021-11-15 15:08:20|118317|118117|118317|118117|118317|118117|118317|118117|1
1636988910000|2021-11-15 15:08:30|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|1
1636988980000|2021-11-15 15:09:40|118317|118117|118317|118117|118317|118117|118317|118117|1
1636989220000|2021-11-15 15:13:40|118316|118116|118316|118116|118316|118116|118316|118116|1
1636989440000|2021-11-15 15:17:20|118252.5|118152.5|118310.5|118110.5|118310.5|118152.5|118252.5|118098.8|7
1636989450000|2021-11-15 15:17:30|118311|118111|118295.3|118095.3|118311|118111|118295.3|118095.3|4
1636989460000|2021-11-15 15:17:40|118295.8|118095.8|118295.8|118095.8|118295.8|118095.8|118295.8|118095.8|1
1636989470000|2021-11-15 15:17:50|118295.5|118095.5|118296|118096|118296|118096|118295.5|118095.5|2
1636989480000|2021-11-15 15:18:00|118295.5|118095.5|118295|118095|118295.5|118095.5|118295|118095|2
1636989490000|2021-11-15 15:18:10|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|118295|118095|3
1636989500000|2021-11-15 15:18:20|118295|118095|118295|118095|118295|118095|118295|118095|1
1636989510000|2021-11-15 15:18:30|118295.5|118095.5|118245|118145|118295.5|118145|118245|118095.5|2
1636989550000|2021-11-15 15:19:10|118245.5|118145.5|118245|118145|118247|118147|118245|118145|3
1636989560000|2021-11-15 15:19:20|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1636989570000|2021-11-15 15:19:30|118245|118145|118245|118145|118245|118145|118245|118145|1
1636989600000|2021-11-15 15:20:00|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|118245.5|118145.5|1
1636989620000|2021-11-15 15:20:20|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|1
1636989630000|2021-11-15 15:20:30|118245.5|118145.5|118246.5|118146.5|118246.5|118146.5|118245.5|118145.5|2
1636989680000|2021-11-15 15:21:20|118247.5|118147.5|118257|118157|118257|118157|118247.5|118147.5|6
1636989690000|2021-11-15 15:21:30|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636989700000|2021-11-15 15:21:40|118257|118157|118257.5|118157.5|118257.5|118157.5|118257|118157|2
1636989710000|2021-11-15 15:21:50|118256.5|118156.5|118258|118158|118258|118158|118256.5|118156.5|3
1636989720000|2021-11-15 15:22:00|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1636989730000|2021-11-15 15:22:10|118255.5|118155.5|118251.7|118151.7|118255.5|118155.5|118251.7|118151.7|3
1636989740000|2021-11-15 15:22:20|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|1
1636989750000|2021-11-15 15:22:30|118252|118152|118252|118152|118252|118152|118252|118152|1
1636989780000|2021-11-15 15:23:00|118251.5|118151.5|118252|118152|118252|118152|118251.5|118151.5|2
1636989820000|2021-11-15 15:23:40|118251.5|118151.5|118252|118152|118252|118152|118251.5|118151.5|2
1636989920000|2021-11-15 15:25:20|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|1
1636990100000|2021-11-15 15:28:20|118254|118154|118254|118154|118254|118154|118254|118154|1
1636990110000|2021-11-15 15:28:30|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|1
1636990130000|2021-11-15 15:28:50|118256|118156|118258|118158|118258|118158|118256|118156|2
1636990140000|2021-11-15 15:29:00|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|1
1636990160000|2021-11-15 15:29:20|118258|118158|118258|118158|118258|118158|118258|118158|1
1636990170000|2021-11-15 15:29:30|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|118258.5|118158.5|1
1636990180000|2021-11-15 15:29:40|118259|118159|118261|118161|118261|118161|118259|118159|4
1636990200000|2021-11-15 15:30:00|118260.5|118160.5|118259.5|118159.5|118261|118161|118259.5|118159.5|4
1636990210000|2021-11-15 15:30:10|118260.5|118160.5|118263|118163|118263|118163|118260.5|118160.5|3
1636990220000|2021-11-15 15:30:20|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1636990250000|2021-11-15 15:30:50|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1636990260000|2021-11-15 15:31:00|118266|118166|118266.5|118166.5|118266.5|118166.5|118266|118166|2
1636990280000|2021-11-15 15:31:20|118267|118167|118267.5|118167.5|118267.5|118167.5|118267|118167|2
1636990290000|2021-11-15 15:31:30|118268|118168|118268|118168|118268|118168|118268|118168|1
1636990330000|2021-11-15 15:32:10|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1636990340000|2021-11-15 15:32:20|118269|118169|118269|118169|118269|118169|118269|118169|1
1636990360000|2021-11-15 15:32:40|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1636990470000|2021-11-15 15:34:30|118268|118168|118268|118168|118268|118168|118268|118168|1
1636990530000|2021-11-15 15:35:30|118269|118169|118269|118169|118269|118169|118269|118169|1
1636990630000|2021-11-15 15:37:10|118267.5|118167.5|118263.3|118163.3|118267.5|118167.5|118263.3|118163.3|3
1636990640000|2021-11-15 15:37:20|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|1
1636990660000|2021-11-15 15:37:40|118264.3|118164.3|118264.3|118164.3|118264.3|118164.3|118264.3|118164.3|1
1636990720000|2021-11-15 15:38:40|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|1
1636990750000|2021-11-15 15:39:10|118265.8|118165.8|118267.5|118167.5|118267.5|118167.5|118265.8|118165.8|3
1636990760000|2021-11-15 15:39:20|118267|118167|118267|118167|118267|118167|118267|118167|1
1636990770000|2021-11-15 15:39:30|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|1
1636990780000|2021-11-15 15:39:40|118267|118167|118267.5|118167.5|118267.5|118167.5|118267|118167|2
1636990800000|2021-11-15 15:40:00|118268|118168|118268|118168|118268|118168|118268|118168|1
1636990810000|2021-11-15 15:40:10|118269|118169|118282.3|118182.3|118282.3|118182.3|118269|118169|5
1636990820000|2021-11-15 15:40:20|118282.8|118182.8|118282.3|118182.3|118282.8|118182.8|118282.3|118182.3|2
1636990830000|2021-11-15 15:40:30|118281.5|118181.5|118280.5|118180.5|118281.5|118181.5|118280.5|118180.5|2
1636990840000|2021-11-15 15:40:40|118273|118173|118269|118169|118273|118173|118269|118169|3
1636990850000|2021-11-15 15:40:50|118270|118170|118270|118170|118270|118170|118270|118170|1
1636990860000|2021-11-15 15:41:00|118270.5|118170.5|118280.5|118180.5|118281|118181|118270.5|118170.5|5
1636990940000|2021-11-15 15:42:20|118281|118181|118281|118181|118281|118181|118281|118181|1
1636990970000|2021-11-15 15:42:50|118279.8|118179.8|118277.3|118177.3|118279.8|118179.8|118277.3|118177.3|2
1636991050000|2021-11-15 15:44:10|118270|118170|118260.3|118160.3|118270|118170|118260.3|118160.3|5
1636991070000|2021-11-15 15:44:30|118261|118161|118261|118161|118261|118161|118261|118161|1
1636991080000|2021-11-15 15:44:40|118260.3|118160.3|118260.5|118160.5|118260.5|118160.5|118260|118160|3
1636991100000|2021-11-15 15:45:00|118260|118160|118260|118160|118260|118160|118260|118160|1
1636991120000|2021-11-15 15:45:20|118256.5|118156.5|118253.5|118153.5|118256.5|118156.5|118253.5|118153.5|2
1636991150000|2021-11-15 15:45:50|118254|118154|118254|118154|118254|118154|118254|118154|1
1636991170000|2021-11-15 15:46:10|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|1
1636991210000|2021-11-15 15:46:50|118257.8|118157.8|118257.8|118157.8|118257.8|118157.8|118257.8|118157.8|1
1636991220000|2021-11-15 15:47:00|118258|118158|118262|118162|118262.8|118162.8|118258|118158|5
1636991240000|2021-11-15 15:47:20|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1636991250000|2021-11-15 15:47:30|118262|118162|118262|118162|118262|118162|118262|118162|1
1636991260000|2021-11-15 15:47:40|118261.9|118161.9|118262.4|118162.4|118262.4|118162.4|118261.9|118161.9|2
1636991280000|2021-11-15 15:48:00|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|118262.9|118162.9|1
1636991330000|2021-11-15 15:48:50|118263|118163|118272.9|118172.9|118272.9|118172.9|118263|118163|3
1636991430000|2021-11-15 15:50:30|118268|118168|118272.4|118172.4|118272.4|118172.4|118268|118168|2
1636991440000|2021-11-15 15:50:40|118270.4|118170.4|118267.9|118167.9|118274.3|118174.3|118265.5|118165.5|12
1636991450000|2021-11-15 15:50:50|118261.5|118161.5|118267.9|118167.9|118267.9|118167.9|118261.5|118161.5|3
1636991460000|2021-11-15 15:51:00|118269.8|118169.8|118278.4|118178.4|118278.4|118178.4|118269.8|118169.8|3
1636991470000|2021-11-15 15:51:10|118276|118176|118279|118179|118279|118179|118274.8|118174.8|3
1636991500000|2021-11-15 15:51:40|118279.8|118179.8|118283.9|118183.9|118283.9|118183.9|118279.8|118179.8|3
1636991510000|2021-11-15 15:51:50|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|1
1636991520000|2021-11-15 15:52:00|118284.8|118184.8|118284.8|118184.8|118284.8|118184.8|118284.8|118184.8|1
1636991580000|2021-11-15 15:53:00|118331.5|118131.5|118331.5|118131.5|118331.5|118131.5|118331.5|118131.5|1
1636991590000|2021-11-15 15:53:10|118284.8|118184.8|118345.5|118145.5|118345.5|118184.8|118284.8|118138|5
1636991600000|2021-11-15 15:53:20|118346|118146|118346.5|118146.5|118346.5|118146.5|118345.5|118145.5|4
1636991620000|2021-11-15 15:53:40|118347|118147|118347|118147|118347|118147|118347|118147|1
1636991650000|2021-11-15 15:54:10|118346.5|118146.5|118342|118142|118347|118147|118342|118142|3
1636991730000|2021-11-15 15:55:30|118340.5|118140.5|118326.5|118126.5|118340.5|118140.5|118326.5|118126.5|4
1636991740000|2021-11-15 15:55:40|118327.5|118127.5|118297.2|118197.2|118336.1|118197.2|118290.6|118127.5|6
1636991750000|2021-11-15 15:55:50|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|1
1636991860000|2021-11-15 15:57:40|118290|118190|118290|118190|118290|118190|118290|118190|1
1636991880000|2021-11-15 15:58:00|118274.1|118174.1|118270|118170|118274.1|118174.1|118265.1|118165.1|7
1636991980000|2021-11-15 15:59:40|118273.5|118173.5|118275|118175|118275|118175|118273.5|118173.5|2
1636992020000|2021-11-15 16:00:20|118270.7|118170.7|118270.2|118170.2|118270.7|118170.7|118270.2|118170.2|2
1636992030000|2021-11-15 16:00:30|118271.7|118171.7|118276|118176|118276|118176|118271.7|118171.7|4
1636992040000|2021-11-15 16:00:40|118275.5|118175.5|118285|118185|118285|118185|118275.5|118175.5|6
1636992050000|2021-11-15 16:00:50|118285.5|118185.5|118336|118136|118336|118185.5|118285.5|118135.5|4
1636992060000|2021-11-15 16:01:00|118335.5|118135.5|118336.5|118136.5|118336.5|118136.5|118335.5|118135.5|5
1636992070000|2021-11-15 16:01:10|118337|118137|118341.5|118141.5|118341.5|118141.5|118337|118137|3
1636992080000|2021-11-15 16:01:20|118342|118142|118341.5|118141.5|118342|118142|118341.5|118141.5|2
1636992090000|2021-11-15 16:01:30|118340.5|118140.5|118336.5|118136.5|118340.5|118140.5|118336.5|118136.5|2
1636992100000|2021-11-15 16:01:40|118336|118136|118336.5|118136.5|118336.5|118136.5|118336|118136|2
1636992110000|2021-11-15 16:01:50|118337|118137|118337|118137|118337|118137|118337|118137|1
1636992120000|2021-11-15 16:02:00|118339.7|118139.7|118305|118205|118339.7|118205|118297.5|118139.7|3
1636992130000|2021-11-15 16:02:10|118359.5|118159.5|118365|118165|118365|118165|118359.5|118159.5|3
1636992140000|2021-11-15 16:02:20|118362.4|118162.4|118354.7|118154.7|118362.4|118162.4|118354.7|118154.7|4
1636992160000|2021-11-15 16:02:40|118354.6|118154.6|118354.6|118154.6|118354.6|118154.6|118354.6|118154.6|1
1636992170000|2021-11-15 16:02:50|118354.1|118154.1|118371.1|118171.1|118371.1|118171.1|118354.1|118154.1|6
1636992180000|2021-11-15 16:03:00|118296.1|118196.1|118316.1|118216.1|118316.1|118216.1|118296.1|118196.1|3
1636992190000|2021-11-15 16:03:10|118367.1|118167.1|118371.6|118171.6|118371.6|118171.6|118367.1|118167.1|2
1636992200000|2021-11-15 16:03:20|118375.1|118175.1|118331.1|118231.1|118376.1|118231.1|118331.1|118175.1|3
1636992210000|2021-11-15 16:03:30|118331.6|118231.6|118336.4|118236.4|118336.4|118236.4|118331.6|118231.6|2
1636992240000|2021-11-15 16:04:00|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|1
1636992250000|2021-11-15 16:04:10|118331.1|118231.1|118332.6|118232.6|118332.6|118232.6|118331.1|118231.1|3
1636992260000|2021-11-15 16:04:20|118337.3|118237.3|118337.1|118237.1|118341.5|118241.5|118337.1|118237.1|5
1636992270000|2021-11-15 16:04:30|118337|118237|118337|118237|118337|118237|118337|118237|1
1636992280000|2021-11-15 16:04:40|118394.2|118194.2|118366|118166|118394.2|118194.2|118365|118165|4
1636992290000|2021-11-15 16:04:50|118377.2|118177.2|118371.1|118171.1|118377.2|118177.2|118371.1|118171.1|3
1636992310000|2021-11-15 16:05:10|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|1
1636992320000|2021-11-15 16:05:20|118330.6|118230.6|118331.1|118231.1|118331.1|118231.1|118330.6|118230.6|2
1636992350000|2021-11-15 16:05:50|118377.1|118177.1|118371.4|118171.4|118377.1|118177.1|118371.4|118171.4|3
1636992360000|2021-11-15 16:06:00|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|1
1636992380000|2021-11-15 16:06:20|118373.5|118173.5|118380.9|118180.9|118380.9|118180.9|118373.5|118173.5|4
1636992390000|2021-11-15 16:06:30|118381.4|118181.4|118381.4|118181.4|118381.4|118181.4|118381.4|118181.4|1
1636992400000|2021-11-15 16:06:40|118377.5|118177.5|118387.2|118187.2|118387.2|118187.2|118377.1|118177.1|3
1636992430000|2021-11-15 16:07:10|118385|118185|118385|118185|118385|118185|118385|118185|1
1636992460000|2021-11-15 16:07:40|118365|118165|118365|118165|118365|118165|118365|118165|1
1636992480000|2021-11-15 16:08:00|118367.2|118167.2|118365|118165|118367.6|118167.6|118365|118165|5
1636992490000|2021-11-15 16:08:10|118367.2|118167.2|118369.1|118169.1|118369.1|118169.1|118367.2|118167.2|3
1636992500000|2021-11-15 16:08:20|118369.6|118169.6|118370.1|118170.1|118370.1|118170.1|118369.6|118169.6|2
1636992510000|2021-11-15 16:08:30|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|118370.6|118170.6|1
1636992520000|2021-11-15 16:08:40|118371.1|118171.1|118371.6|118171.6|118371.6|118171.6|118371.1|118171.1|2
1636992530000|2021-11-15 16:08:50|118372.1|118172.1|118372.1|118172.1|118372.1|118172.1|118372.1|118172.1|1
1636992540000|2021-11-15 16:09:00|118372.6|118172.6|118373.1|118173.1|118373.1|118173.1|118372.6|118172.6|2
1636992550000|2021-11-15 16:09:10|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|1
1636992560000|2021-11-15 16:09:20|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|1
1636992570000|2021-11-15 16:09:30|118374.6|118174.6|118382.1|118182.1|118382.1|118182.1|118374.6|118174.6|3
1636992580000|2021-11-15 16:09:40|118382.6|118182.6|118382.6|118182.6|118382.6|118182.6|118382.6|118182.6|1
1636992590000|2021-11-15 16:09:50|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|1
1636992600000|2021-11-15 16:10:00|118387.5|118187.5|118390.6|118190.6|118390.6|118190.6|118387.5|118187.5|2
1636992620000|2021-11-15 16:10:20|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|1
1636992640000|2021-11-15 16:10:40|118391.6|118191.6|118391.6|118191.6|118391.6|118191.6|118391.6|118191.6|1
1636992650000|2021-11-15 16:10:50|118392.1|118192.1|118392|118192|118392.1|118192.1|118392|118192|2
1636992680000|2021-11-15 16:11:20|118392.5|118192.5|118392|118192|118392.5|118192.5|118392|118192|2
1636992730000|2021-11-15 16:12:10|118393.5|118193.5|118394.1|118194.1|118394.1|118194.1|118393.5|118193.5|2
1636993160000|2021-11-15 16:19:20|118416.1|118216.1|118408.6|118208.6|118416.1|118216.1|118408.6|118208.6|2
1636993170000|2021-11-15 16:19:30|118406.6|118206.6|118411.1|118211.1|118411.1|118211.1|118406.6|118206.6|2
1636993240000|2021-11-15 16:20:40|118411|118211|118411|118211|118411|118211|118411|118211|1
1636993260000|2021-11-15 16:21:00|118406.1|118206.1|118406.1|118206.1|118406.1|118206.1|118406.1|118206.1|1
1636993280000|2021-11-15 16:21:20|118397.6|118197.6|118381.6|118181.6|118397.6|118197.6|118381.6|118181.6|7
1636993290000|2021-11-15 16:21:30|118381.1|118181.1|118316.1|118216.1|118381.1|118218.6|118316.1|118181.1|3
1636993350000|2021-11-15 16:22:30|118312.3|118212.3|118311.6|118211.6|118312.3|118212.3|118311.6|118211.6|2
1636993360000|2021-11-15 16:22:40|118311.1|118211.1|118310.3|118210.3|118311.1|118211.1|118306.1|118206.1|4
1636993370000|2021-11-15 16:22:50|118309.8|118209.8|118308.6|118208.6|118309.8|118209.8|118308.6|118208.6|3
1636993380000|2021-11-15 16:23:00|118308.3|118208.3|118307.8|118207.8|118308.3|118208.3|118307.8|118207.8|2
1636993390000|2021-11-15 16:23:10|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1636993400000|2021-11-15 16:23:20|118311.1|118211.1|118310.5|118210.5|118313.1|118213.1|118310.5|118210.5|4
1636993410000|2021-11-15 16:23:30|118310|118210|118298|118198|118310|118210|118298|118198|5
1636993420000|2021-11-15 16:23:40|118298.5|118198.5|118297.5|118197.5|118298.5|118198.5|118297.5|118197.5|3
1636993430000|2021-11-15 16:23:50|118297|118197|118291.4|118191.4|118297|118197|118291.4|118191.4|4
1636993450000|2021-11-15 16:24:10|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|1
1636993460000|2021-11-15 16:24:20|118291|118191|118291|118191|118291|118191|118291|118191|1
1636993480000|2021-11-15 16:24:40|118290.9|118190.9|118275.5|118175.5|118292.6|118192.6|118275.5|118175.5|13
1636993490000|2021-11-15 16:24:50|118276|118176|118284.5|118184.5|118284.5|118184.5|118272|118172|6
1636993500000|2021-11-15 16:25:00|118286.5|118186.5|118356.1|118156.1|118356.1|118193|118286.5|118137|11
1636993830000|2021-11-15 16:30:30|118355.6|118155.6|118355.6|118155.6|118355.6|118155.6|118355.6|118155.6|1
1636994090000|2021-11-15 16:34:50|118355|118155|118355|118155|118355|118155|118355|118155|1
1636994100000|2021-11-15 16:35:00|118300.1|118200.1|118342.5|118142.5|118343|118200.1|118295.4|118141.9|7
1636994110000|2021-11-15 16:35:10|118342|118142|118342.7|118142.7|118342.7|118142.7|118340.9|118140.9|4
1636994130000|2021-11-15 16:35:30|118342.2|118142.2|118342.2|118142.2|118342.2|118142.2|118342.2|118142.2|1
1636994140000|2021-11-15 16:35:40|118341.4|118141.4|118341.4|118141.4|118341.4|118141.4|118341.4|118141.4|1
1636994150000|2021-11-15 16:35:50|118340.9|118140.9|118340.9|118140.9|118340.9|118140.9|118340.9|118140.9|1
1636994200000|2021-11-15 16:36:40|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|1
1636994250000|2021-11-15 16:37:30|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|1
1636994300000|2021-11-15 16:38:20|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|1
1636994330000|2021-11-15 16:38:50|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|1
1636994350000|2021-11-15 16:39:10|118339.7|118139.7|118339.7|118139.7|118339.7|118139.7|118339.7|118139.7|1
1636994380000|2021-11-15 16:39:40|118340.7|118140.7|118343|118143|118343|118143|118340.7|118140.7|2
1636994390000|2021-11-15 16:39:50|118345|118145|118345|118145|118345|118145|118345|118145|1
1636994440000|2021-11-15 16:40:40|118347.1|118147.1|118352.6|118152.6|118352.6|118152.6|118347.1|118147.1|6
1636994450000|2021-11-15 16:40:50|118356.8|118156.8|118356.3|118156.3|118357.3|118157.3|118356.3|118156.3|4
1636994460000|2021-11-15 16:41:00|118356.8|118156.8|118356.8|118156.8|118356.8|118156.8|118356.8|118156.8|1
1636994480000|2021-11-15 16:41:20|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|1
1636994510000|2021-11-15 16:41:50|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1636994540000|2021-11-15 16:42:20|118352.4|118152.4|118378.5|118178.5|118380.9|118180.9|118352.4|118152.4|9
1636994550000|2021-11-15 16:42:30|118379|118179|118379|118179|118379|118179|118379|118179|1
1636994560000|2021-11-15 16:42:40|118378.5|118178.5|118378.5|118178.5|118378.5|118178.5|118378.5|118178.5|1
1636994570000|2021-11-15 16:42:50|118379|118179|118379|118179|118379|118179|118379|118179|1
1636994580000|2021-11-15 16:43:00|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1636994590000|2021-11-15 16:43:10|118379|118179|118405.5|118205.5|118405.5|118205.5|118379|118179|6
1636994670000|2021-11-15 16:44:30|118406|118206|118406|118206|118406|118206|118406|118206|1
1636994720000|2021-11-15 16:45:20|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|1
1636994770000|2021-11-15 16:46:10|118406.5|118206.5|118400.7|118200.7|118406.5|118206.5|118400.7|118200.7|3
1636994790000|2021-11-15 16:46:30|118401.2|118201.2|118401.2|118201.2|118401.2|118201.2|118401.2|118201.2|1
1636994810000|2021-11-15 16:46:50|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|1
1636994910000|2021-11-15 16:48:30|118402.2|118202.2|118402.2|118202.2|118402.2|118202.2|118402.2|118202.2|1
1636994960000|2021-11-15 16:49:20|118402.7|118202.7|118402.7|118202.7|118402.7|118202.7|118402.7|118202.7|1
1636994970000|2021-11-15 16:49:30|118400.2|118200.2|118400.2|118200.2|118400.2|118200.2|118400.2|118200.2|1
1636994990000|2021-11-15 16:49:50|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|1
1636995010000|2021-11-15 16:50:10|118400.2|118200.2|118400.2|118200.2|118400.2|118200.2|118400.2|118200.2|1
1636995020000|2021-11-15 16:50:20|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|118400.1|118200.1|1
1636995490000|2021-11-15 16:58:10|118401.2|118201.2|118360.1|118260.1|118401.2|118260.1|118360.1|118201.2|2
1636995580000|2021-11-15 16:59:40|118345.5|118245.5|118340.1|118240.1|118345.5|118245.5|118340.1|118240.1|2
1636996120000|2021-11-15 17:08:40|118342.9|118242.9|118347.5|118247.5|118347.5|118247.5|118342.9|118242.9|2
1636996150000|2021-11-15 17:09:10|118345.3|118245.3|118345.3|118245.3|118345.3|118245.3|118345.3|118245.3|1
1636996160000|2021-11-15 17:09:20|118347.8|118247.8|118361|118261|118361|118261|118347.8|118247.8|3
1636996170000|2021-11-15 17:09:30|118361.5|118261.5|118362|118262|118362|118262|118361.5|118261.5|2
1636996180000|2021-11-15 17:09:40|118362.5|118262.5|118363|118263|118363|118263|118362.5|118262.5|2
1636996190000|2021-11-15 17:09:50|118362.5|118262.5|118413|118213|118413|118262.5|118362.5|118213|2
1636996210000|2021-11-15 17:10:10|118413.5|118213.5|118413|118213|118413.5|118213.5|118413|118213|2
1636996220000|2021-11-15 17:10:20|118413.2|118213.2|118413.4|118213.4|118413.4|118213.4|118412.2|118212.2|4
1636996250000|2021-11-15 17:10:50|118412.9|118212.9|118412.9|118212.9|118412.9|118212.9|118412.9|118212.9|1
1636996340000|2021-11-15 17:12:20|118411.7|118211.7|118412.9|118212.9|118412.9|118212.9|118411.7|118211.7|2
1636996450000|2021-11-15 17:14:10|118413.7|118213.7|118413.7|118213.7|118413.7|118213.7|118413.7|118213.7|1
1636996460000|2021-11-15 17:14:20|118412.4|118212.4|118413.7|118213.7|118413.7|118213.7|118412.4|118212.4|2
1636996490000|2021-11-15 17:14:50|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1636996560000|2021-11-15 17:16:00|118371.2|118271.2|118371.2|118271.2|118371.2|118271.2|118371.2|118271.2|1
1636996570000|2021-11-15 17:16:10|118371.7|118271.7|118371.7|118271.7|118371.7|118271.7|118371.7|118271.7|1
1636996690000|2021-11-15 17:18:10|118372.2|118272.2|118372.2|118272.2|118372.2|118272.2|118372.2|118272.2|1
1636996750000|2021-11-15 17:19:10|118377|118277|118385.5|118285.5|118385.5|118285.5|118377|118277|4
1636996760000|2021-11-15 17:19:20|118444.5|118244.5|118451.1|118251.1|118451.6|118251.6|118444|118244|4
1636996800000|2021-11-15 17:20:00|118450.6|118250.6|118450.1|118250.1|118450.6|118250.6|118450.1|118250.1|2
1636996810000|2021-11-15 17:20:10|118449.6|118249.6|118449.1|118249.1|118449.6|118249.6|118449.1|118249.1|2
1636996820000|2021-11-15 17:20:20|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|1
1636996830000|2021-11-15 17:20:30|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|1
1636996850000|2021-11-15 17:20:50|118448|118248|118447.6|118247.6|118448|118248|118447.5|118247.5|3
1636996860000|2021-11-15 17:21:00|118447.1|118247.1|118447.1|118247.1|118447.1|118247.1|118447.1|118247.1|1
1636996870000|2021-11-15 17:21:10|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|1
1636996950000|2021-11-15 17:22:30|118435|118235|118435|118235|118435|118235|118435|118235|1
1636996970000|2021-11-15 17:22:50|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|1
1636996980000|2021-11-15 17:23:00|118478.4|118278.4|118482.1|118282.1|118482.1|118282.1|118478.4|118278.4|4
1636996990000|2021-11-15 17:23:10|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1636997000000|2021-11-15 17:23:20|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1636997010000|2021-11-15 17:23:30|118480.2|118280.2|118474.8|118274.8|118480.2|118280.2|118474.8|118274.8|3
1636997020000|2021-11-15 17:23:40|118420|118320|118420.1|118320.1|118420.1|118320.1|118420|118320|6
1636997030000|2021-11-15 17:23:50|118430.9|118330.9|118440.1|118340.1|118440.1|118340.1|118430.9|118330.9|3
1636997070000|2021-11-15 17:24:30|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|118440.2|118340.2|1
1636997080000|2021-11-15 17:24:40|118439.5|118339.5|118440.2|118340.2|118440.2|118340.2|118438.7|118338.7|3
1636997090000|2021-11-15 17:24:50|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|118442.2|118342.2|1
1636997100000|2021-11-15 17:25:00|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|1
1636997110000|2021-11-15 17:25:10|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|1
1636997130000|2021-11-15 17:25:30|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|1
1636997270000|2021-11-15 17:27:50|118430.1|118330.1|118426.6|118326.6|118430.1|118330.1|118426.6|118326.6|3
1636997280000|2021-11-15 17:28:00|118425.6|118325.6|118425.6|118325.6|118425.6|118325.6|118425.6|118325.6|1
1636997360000|2021-11-15 17:29:20|118426.1|118326.1|118426.1|118326.1|118426.1|118326.1|118426.1|118326.1|1
1636997400000|2021-11-15 17:30:00|118425.6|118325.6|118426.6|118326.6|118426.6|118326.6|118425.6|118325.6|2
1636997410000|2021-11-15 17:30:10|118426.1|118326.1|118427.1|118327.1|118427.1|118327.1|118426.1|118326.1|3
1636997470000|2021-11-15 17:31:10|118426.8|118326.8|118426.8|118326.8|118426.8|118326.8|118426.8|118326.8|1
1636997550000|2021-11-15 17:32:30|118426.3|118326.3|118427.1|118327.1|118427.1|118327.1|118426.3|118326.3|2
1636997860000|2021-11-15 17:37:40|118434.8|118334.8|118436.6|118336.6|118436.6|118336.6|118434.8|118334.8|2
1636997940000|2021-11-15 17:39:00|118427.8|118327.8|118427.6|118327.6|118427.8|118327.8|118427.6|118327.6|2
1636998070000|2021-11-15 17:41:10|118431.5|118331.5|118436.6|118336.6|118436.6|118336.6|118431.5|118331.5|3
1636998390000|2021-11-15 17:46:30|118437.1|118337.1|118437.1|118337.1|118445|118345|118437.1|118337.1|3
1636998400000|2021-11-15 17:46:40|118436.8|118336.8|118440.7|118340.7|118441.2|118341.2|118436.8|118336.8|6
1636998410000|2021-11-15 17:46:50|118439.7|118339.7|118439.7|118339.7|118439.7|118339.7|118439.7|118339.7|1
1636998430000|2021-11-15 17:47:10|118437.1|118337.1|118437.1|118337.1|118437.1|118337.1|118437.1|118337.1|1
1636998610000|2021-11-15 17:50:10|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|1
1636998660000|2021-11-15 17:51:00|118430|118330|118421|118321|118430|118330|118421|118321|2
1636998670000|2021-11-15 17:51:10|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1636998680000|2021-11-15 17:51:20|118421|118321|118421|118321|118421|118321|118421|118321|1
1636998730000|2021-11-15 17:52:10|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1636998880000|2021-11-15 17:54:40|118416.5|118316.5|118416.5|118316.5|118417|118317|118416|118316|4
1636998910000|2021-11-15 17:55:10|118420|118320|118420|118320|118420|118320|118420|118320|1
1636998960000|2021-11-15 17:56:00|118421.5|118321.5|118425|118325|118425|118325|118421.5|118321.5|3
1636998980000|2021-11-15 17:56:20|118425.5|118325.5|118425|118325|118425.5|118325.5|118425|118325|2
1636998990000|2021-11-15 17:56:30|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1636999000000|2021-11-15 17:56:40|118475|118275|118475.1|118275.1|118475.1|118275.1|118475|118275|2
1636999090000|2021-11-15 17:58:10|118420|118320|118420|118320|118420|118320|118420|118320|1
1636999140000|2021-11-15 17:59:00|118418.8|118318.8|118418.8|118318.8|118418.8|118318.8|118418.8|118318.8|1
1636999150000|2021-11-15 17:59:10|118420|118320|118420|118320|118420|118320|118420|118320|1
1636999200000|2021-11-15 18:00:00|118416|118316|118416|118316|118416|118316|118416|118316|1
1636999230000|2021-11-15 18:00:30|118420|118320|118420|118320|118420|118320|118420|118320|1
1636999790000|2021-11-15 18:09:50|118420.5|118320.5|118430|118330|118430|118330|118420.5|118320.5|4
1637000490000|2021-11-15 18:21:30|118430.5|118330.5|118440|118340|118440|118340|118430.5|118330.5|4
1637000570000|2021-11-15 18:22:50|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1637000630000|2021-11-15 18:23:50|118441.5|118341.5|118441.5|118341.5|118441.5|118341.5|118441.5|118341.5|1
1637001250000|2021-11-15 18:34:10|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1637001270000|2021-11-15 18:34:30|118441.9|118341.9|118441.4|118341.4|118441.9|118341.9|118441.4|118341.4|2
1637001540000|2021-11-15 18:39:00|118442|118342|118442|118342|118442|118342|118442|118342|1
1637001550000|2021-11-15 18:39:10|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1637001600000|2021-11-15 18:40:00|118442|118342|118441.4|118341.4|118442|118342|118441.4|118341.4|2
1637001660000|2021-11-15 18:41:00|118442|118342|118442|118342|118442|118342|118442|118342|1
1637001680000|2021-11-15 18:41:20|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1637001840000|2021-11-15 18:44:00|118442|118342|118442|118342|118442|118342|118442|118342|1
1637001870000|2021-11-15 18:44:30|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1637001930000|2021-11-15 18:45:30|118442|118342|118442|118342|118442|118342|118442|118342|1
1637001940000|2021-11-15 18:45:40|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1637002070000|2021-11-15 18:47:50|118442|118342|118442|118342|118442|118342|118442|118342|1
1637002080000|2021-11-15 18:48:00|118441.4|118341.4|118442|118342|118442|118342|118441.4|118341.4|2
1637002110000|2021-11-15 18:48:30|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1637002190000|2021-11-15 18:49:50|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1637002200000|2021-11-15 18:50:00|118441.5|118341.5|118445|118345|118445|118345|118440.9|118340.9|5
1637002210000|2021-11-15 18:50:10|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1637002240000|2021-11-15 18:50:40|118441|118341|118441.5|118341.5|118441.5|118341.5|118441|118341|2
1637002270000|2021-11-15 18:51:10|118441|118341|118440.5|118340.5|118441|118341|118440.5|118340.5|2
1637002280000|2021-11-15 18:51:20|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1637002440000|2021-11-15 18:54:00|118441|118341|118441|118341|118441|118341|118441|118341|1
1637002460000|2021-11-15 18:54:20|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1637002470000|2021-11-15 18:54:30|118440.4|118340.4|118440.4|118340.4|118440.4|118340.4|118440.4|118340.4|1
1637002750000|2021-11-15 18:59:10|118440|118340|118435|118335|118440|118340|118430|118330|6
1637002860000|2021-11-15 19:01:00|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|1
1637002930000|2021-11-15 19:02:10|118436.5|118336.5|118435.5|118335.5|118436.5|118336.5|118435.5|118335.5|2
1637003050000|2021-11-15 19:04:10|118436.5|118336.5|118435.5|118335.5|118436.5|118336.5|118435.5|118335.5|4
1637003110000|2021-11-15 19:05:10|118436|118336|118440|118340|118440|118340|118436|118336|2
1637003200000|2021-11-15 19:06:40|118441|118341|118440|118340|118441|118341|118440|118340|2
1637003230000|2021-11-15 19:07:10|118439|118339|118437.3|118337.3|118439|118339|118435.9|118335.9|4
1637003240000|2021-11-15 19:07:20|118434.9|118334.9|118433.3|118333.3|118435|118335|118432.9|118332.9|4
1637003250000|2021-11-15 19:07:30|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|118433.8|118333.8|1
1637003270000|2021-11-15 19:07:50|118435|118335|118435|118335|118435|118335|118435|118335|1
1637003310000|2021-11-15 19:08:30|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|118435.5|118335.5|1
1637003450000|2021-11-15 19:10:50|118435|118335|118434.3|118334.3|118435|118335|118434.3|118334.3|2
1637003460000|2021-11-15 19:11:00|118433.8|118333.8|118431|118331|118434.3|118334.3|118431|118331|7
1637003470000|2021-11-15 19:11:10|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637003510000|2021-11-15 19:11:50|118431|118331|118431|118331|118431|118331|118431|118331|1
1637003520000|2021-11-15 19:12:00|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637003560000|2021-11-15 19:12:40|118430|118330|118430|118330|118430|118330|118430|118330|1
1637003580000|2021-11-15 19:13:00|118431|118331|118431|118331|118431|118331|118431|118331|1
1637003600000|2021-11-15 19:13:20|118430|118330|118430|118330|118430|118330|118430|118330|1
1637003740000|2021-11-15 19:15:40|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637003750000|2021-11-15 19:15:50|118430|118330|118430|118330|118430|118330|118430|118330|1
1637003850000|2021-11-15 19:17:30|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637003880000|2021-11-15 19:18:00|118430|118330|118430|118330|118430|118330|118430|118330|1
1637004000000|2021-11-15 19:20:00|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637004020000|2021-11-15 19:20:20|118430|118330|118430|118330|118430|118330|118430|118330|1
1637004040000|2021-11-15 19:20:40|118430.5|118330.5|118430|118330|118430.5|118330.5|118430|118330|2
1637004060000|2021-11-15 19:21:00|118430.5|118330.5|118430|118330|118430.5|118330.5|118430|118330|2
1637004200000|2021-11-15 19:23:20|118431|118331|118431|118331|118431|118331|118431|118331|1
1637004210000|2021-11-15 19:23:30|118430|118330|118430|118330|118430|118330|118430|118330|1
1637004330000|2021-11-15 19:25:30|118435|118335|118435|118335|118435|118335|118435|118335|1
1637004560000|2021-11-15 19:29:20|118432.5|118332.5|118430|118330|118432.5|118332.5|118430|118330|2
1637004860000|2021-11-15 19:34:20|118428|118328|118430|118330|118430|118330|118428|118328|2
1637004940000|2021-11-15 19:35:40|118431|118331|118436|118336|118436|118336|118431|118331|4
1637004950000|2021-11-15 19:35:50|118436.5|118336.5|118437.7|118337.7|118437.7|118337.7|118436.5|118336.5|2
1637004960000|2021-11-15 19:36:00|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1637004980000|2021-11-15 19:36:20|118438.7|118338.7|118438.7|118338.7|118438.7|118338.7|118438.7|118338.7|1
1637004990000|2021-11-15 19:36:30|118437|118337|118437|118337|118437|118337|118437|118337|1
1637005000000|2021-11-15 19:36:40|118436|118336|118430|118330|118436|118336|118430|118330|2
1637005060000|2021-11-15 19:37:40|118426|118326|118425.5|118325.5|118426|118326|118425.5|118325.5|2
1637005070000|2021-11-15 19:37:50|118425|118325|118410|118310|118425|118325|118410|118310|5
1637005350000|2021-11-15 19:42:30|118405.5|118305.5|118405|118305|118405.5|118305.5|118405|118305|2
1637005360000|2021-11-15 19:42:40|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|1
1637005370000|2021-11-15 19:42:50|118405|118305|118400|118300|118405|118305|118400|118300|2
1637005490000|2021-11-15 19:44:50|118389.5|118289.5|118381|118281|118389.5|118289.5|118381|118281|4
1637005500000|2021-11-15 19:45:00|118380.5|118280.5|118380|118280|118380.5|118280.5|118380|118280|2
1637005510000|2021-11-15 19:45:10|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1637005530000|2021-11-15 19:45:30|118381|118281|118381|118281|118381|118281|118381|118281|1
1637005550000|2021-11-15 19:45:50|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|1
1637005570000|2021-11-15 19:46:10|118393.6|118193.6|118335.5|118135.5|118393.6|118193.6|118325.5|118125.5|5
1637005580000|2021-11-15 19:46:20|118311.7|118111.7|118335.5|118135.5|118335.5|118135.5|118311.7|118111.7|4
1637005600000|2021-11-15 19:46:40|118375.1|118175.1|118388.5|118188.5|118388.5|118188.5|118375.1|118175.1|6
1637005610000|2021-11-15 19:46:50|118387.5|118187.5|118375.1|118175.1|118387.5|118187.5|118375.1|118175.1|2
1637005650000|2021-11-15 19:47:30|118383.8|118183.8|118382|118182|118383.8|118183.8|118382|118182|2
1637005680000|2021-11-15 19:48:00|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|118382.5|118182.5|1
1637005690000|2021-11-15 19:48:10|118383.5|118183.5|118389|118189|118389.5|118189.5|118383.5|118183.5|6
1637005700000|2021-11-15 19:48:20|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1637006120000|2021-11-15 19:55:20|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1637006390000|2021-11-15 19:59:50|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|1
1637020860000|2021-11-16 00:01:00|118580|118380|118555.5|118220.5|118580|118380|118555.5|118220.5|6
1637020870000|2021-11-16 00:01:10|118723.1|118388.1|118728.6|118393.6|118728.6|118393.6|118717.1|118382.1|9
1637020880000|2021-11-16 00:01:20|118722.6|118387.6|118645.5|118310.5|118722.6|118387.6|118645.5|118310.5|5
1637020920000|2021-11-16 00:02:00|118525|118302.2|118531|118317|118531|118317|118509|118302|10
1637020930000|2021-11-16 00:02:10|118525|118313|118512.1|118312.1|118527|118321|118512.1|118308|9
1637020940000|2021-11-16 00:02:20|118523|118316.2|118513.1|118313.1|118523|118316.2|118512.6|118312.6|3
1637020950000|2021-11-16 00:02:30|118513.6|118313.6|118517|118316.2|118529|118318|118510.1|118310.1|8
1637020960000|2021-11-16 00:02:40|118516.1|118316.1|118512.1|118312.1|118516.1|118316.1|118512.1|118312.1|4
1637020970000|2021-11-16 00:02:50|118503.6|118303.6|118501.1|118301.1|118507.1|118307.1|118500.6|118300.6|5
1637020980000|2021-11-16 00:03:00|118504.6|118304.6|118505.1|118305.1|118505.1|118305.1|118504.6|118304.6|2
1637020990000|2021-11-16 00:03:10|118505.6|118305.6|118502.6|118302.6|118506.1|118306.1|118499.1|118299.1|4
1637021000000|2021-11-16 00:03:20|118506.1|118306.1|118510.1|118310.1|118510.1|118310.1|118503.1|118303.1|4
1637021010000|2021-11-16 00:03:30|118510.6|118310.6|118504.6|118304.6|118510.6|118310.6|118504.1|118304.1|3
1637021020000|2021-11-16 00:03:40|118508.1|118308.1|118507.6|118307.6|118508.6|118308.6|118502.1|118302.1|10
1637021030000|2021-11-16 00:03:50|118508.1|118308.1|118507.6|118307.6|118508.1|118308.1|118507.6|118307.6|2
1637021040000|2021-11-16 00:04:00|118496.1|118296.1|118492.1|118292.1|118503.1|118303.1|118492.1|118292.1|4
1637021050000|2021-11-16 00:04:10|118463|118263|118477|118277|118477|118277|118463|118263|3
1637021060000|2021-11-16 00:04:20|118480|118280|118484|118284|118484|118284|118480|118280|4
1637021070000|2021-11-16 00:04:30|118485|118283|118478|118275|118485|118283|118478|118275|5
1637021080000|2021-11-16 00:04:40|118471|118268|118472|118269|118478|118275|118471|118268|6
1637021090000|2021-11-16 00:04:50|118465|118262|118472|118268|118472|118268|118465|118262|3
1637021100000|2021-11-16 00:05:00|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|118473.5|118273.5|1
1637021110000|2021-11-16 00:05:10|118479|118275|118472|118268|118479|118275|118466|118261|5
1637021120000|2021-11-16 00:05:20|118477|118269|118483.5|118283.5|118485|118283.5|118477|118269|6
1637021130000|2021-11-16 00:05:30|118492|118289|118487|118280|118492|118289|118480|118274|7
1637021140000|2021-11-16 00:05:40|118493|118286|118494|118285|118499|118292|118487|118280|6
1637021150000|2021-11-16 00:05:50|118488|118291|118494|118285|118494|118291|118488|118279|4
1637021160000|2021-11-16 00:06:00|118488|118279|118502|118290|118502|118291|118488|118279|8
1637021170000|2021-11-16 00:06:10|118503|118289|118504|118288|118504|118289|118503|118288|4
1637021180000|2021-11-16 00:06:20|118498|118282|118503|118287|118503|118287|118498|118282|4
1637021190000|2021-11-16 00:06:30|118508.5|118308.5|118466.9|118266.9|118528|118314|118466.9|118266.9|10
1637021200000|2021-11-16 00:06:40|118465.4|118265.4|118467.9|118267.9|118467.9|118267.9|118465.4|118265.4|6
1637021210000|2021-11-16 00:06:50|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|118454.4|118254.4|3
1637021220000|2021-11-16 00:07:00|118452.9|118252.9|118454.9|118254.9|118454.9|118254.9|118452.9|118252.9|2
1637021230000|2021-11-16 00:07:10|118455.4|118255.4|118452.9|118252.9|118455.4|118255.4|118452.9|118252.9|7
1637021240000|2021-11-16 00:07:20|118453.4|118253.4|118454.9|118254.9|118454.9|118254.9|118453.4|118253.4|2
1637021250000|2021-11-16 00:07:30|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|118455.4|118255.4|1
1637021260000|2021-11-16 00:07:40|118455.9|118255.9|118467.9|118267.9|118473.9|118273.9|118455.9|118255.9|8
1637021270000|2021-11-16 00:07:50|118468.4|118268.4|118469.9|118269.9|118469.9|118269.9|118468.4|118268.4|4
1637021280000|2021-11-16 00:08:00|118470.4|118270.4|118471.9|118271.9|118471.9|118271.9|118470.4|118270.4|4
1637021290000|2021-11-16 00:08:10|118472.4|118272.4|118473.9|118273.9|118473.9|118273.9|118472.4|118272.4|4
1637021300000|2021-11-16 00:08:20|118456.9|118256.9|118457.9|118257.9|118470.9|118270.9|118456.9|118256.9|6
1637021310000|2021-11-16 00:08:30|118457.4|118257.4|118476.5|118276.5|118477.5|118277.5|118455.9|118255.9|11
1637021320000|2021-11-16 00:08:40|118476|118276|118473.5|118273.5|118476|118276|118473.5|118273.5|6
1637021330000|2021-11-16 00:08:50|118473|118273|118499.5|118299.5|118502|118302|118471.5|118271.5|10
1637021340000|2021-11-16 00:09:00|118499|118299|118511.5|118311.5|118511.5|118311.5|118495.5|118295.5|20
1637021350000|2021-11-16 00:09:10|118512|118312|118510.5|118310.5|118524.5|118324.5|118504|118304|13
1637021360000|2021-11-16 00:09:20|118511|118311|118506|118306|118511.5|118311.5|118506|118306|7
1637021370000|2021-11-16 00:09:30|118503.5|118303.5|118510.5|118310.5|118510.5|118310.5|118503.5|118303.5|10
1637021380000|2021-11-16 00:09:40|118511|118311|118505|118305|118514.5|118314.5|118505|118305|11
1637021390000|2021-11-16 00:09:50|118506|118306|118503|118303|118508.5|118308.5|118503|118303|6
1637021400000|2021-11-16 00:10:00|118502.5|118302.5|118508.5|118308.5|118513|118313|118502.5|118302.5|14
1637021410000|2021-11-16 00:10:10|118507.5|118307.5|118510|118310|118517.5|118317.5|118503.5|118303.5|13
1637021420000|2021-11-16 00:10:20|118514|118314|118470|118370|118514|118370.5|118463|118313|8
1637021430000|2021-11-16 00:10:30|118471|118371|118455|118355|118471|118371|118453.5|118353.5|17
1637021440000|2021-11-16 00:10:40|118457|118357|118453.5|118353.5|118457|118357|118453.5|118353.5|8
1637021450000|2021-11-16 00:10:50|118454.5|118354.5|118467|118367|118470|118370|118454.5|118354.5|9
1637021460000|2021-11-16 00:11:00|118466|118366|118470.5|118370.5|118470.5|118370.5|118464|118364|6
1637021470000|2021-11-16 00:11:10|118468|118368|118463.5|118363.5|118468|118368|118460.5|118360.5|6
1637021480000|2021-11-16 00:11:20|118461.5|118361.5|118468|118368|118470|118370|118461.5|118361.5|5
1637021490000|2021-11-16 00:11:30|118466|118366|118471|118371|118471|118371|118464|118364|6
1637021520000|2021-11-16 00:12:00|118468|118368|118463.5|118363.5|118472|118372|118463.5|118363.5|10
1637021530000|2021-11-16 00:12:10|118461.5|118361.5|118463.5|118363.5|118463.5|118363.5|118460.5|118360.5|4
1637021540000|2021-11-16 00:12:20|118464|118364|118470.5|118370.5|118470.5|118370.5|118464|118364|5
1637021550000|2021-11-16 00:12:30|118472|118372|118471|118371|118472|118372|118471|118371|5
1637021560000|2021-11-16 00:12:40|118472|118372|118471.5|118371.5|118472|118372|118471|118371|3
1637021570000|2021-11-16 00:12:50|118467.5|118367.5|118454|118354|118467.5|118367.5|118454|118354|9
1637021580000|2021-11-16 00:13:00|118453.5|118353.5|118454.5|118354.5|118454.5|118354.5|118442|118342|10
1637021600000|2021-11-16 00:13:20|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|1
1637021640000|2021-11-16 00:14:00|118444|118344|118448.5|118348.5|118450|118350|118444|118344|6
1637021650000|2021-11-16 00:14:10|118449|118349|118454|118354|118454|118354|118449|118349|5
1637021660000|2021-11-16 00:14:20|118444|118344|118433.5|118333.5|118444|118344|118433.5|118333.5|4
1637021670000|2021-11-16 00:14:30|118440|118340|118433.5|118333.5|118441|118341|118433.5|118333.5|9
1637021680000|2021-11-16 00:14:40|118430|118330|118433|118333|118433|118333|118423.5|118323.5|9
1637021690000|2021-11-16 00:14:50|118431|118331|118424|118324|118431|118331|118424|118324|3
1637021700000|2021-11-16 00:15:00|118422|118322|118421|118321|118426|118326|118421|118321|9
1637021720000|2021-11-16 00:15:20|118424.5|118324.5|118432|118332|118432|118332|118424.5|118324.5|4
1637021730000|2021-11-16 00:15:30|118431|118331|118427.5|118327.5|118431|118331|118427.5|118327.5|10
1637021740000|2021-11-16 00:15:40|118428.1|118328.1|118424|118324|118429.5|118329.5|118420.1|118320.1|12
1637021760000|2021-11-16 00:16:00|118425.2|118325.2|118424|118324|118430.1|118330.1|118424|118324|7
1637021780000|2021-11-16 00:16:20|118427.5|118327.5|118430.1|118330.1|118430.1|118330.1|118427.5|118327.5|2
1637021790000|2021-11-16 00:16:30|118427.5|118327.5|118427.5|118327.5|118427.5|118327.5|118427.5|118327.5|1
1637021800000|2021-11-16 00:16:40|118427.1|118327.1|118417.5|118317.5|118427.1|118327.1|118417.5|118317.5|3
1637021820000|2021-11-16 00:17:00|118416.1|118316.1|118393|118293|118416.1|118316.1|118391.5|118291.5|6
1637021830000|2021-11-16 00:17:10|118393.5|118293.5|118392|118292|118393.5|118293.5|118392|118292|5
1637021840000|2021-11-16 00:17:20|118393.5|118293.5|118391.5|118291.5|118393.5|118293.5|118391.5|118291.5|9
1637021850000|2021-11-16 00:17:30|118392|118292|118390|118290|118393.5|118293.5|118390|118290|8
1637021860000|2021-11-16 00:17:40|118390.1|118290.1|118390.1|118290.1|118392.1|118292.1|118390.1|118290.1|5
1637021870000|2021-11-16 00:17:50|118395.5|118295.5|118407.5|118307.5|118407.5|118307.5|118395.5|118295.5|11
1637021880000|2021-11-16 00:18:00|118404.5|118304.5|118404.3|118304.3|118406.1|118306.1|118400.5|118300.5|11
1637021890000|2021-11-16 00:18:10|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1637021900000|2021-11-16 00:18:20|118410|118310|118416.5|118316.5|118416.5|118316.5|118410|118310|2
1637021910000|2021-11-16 00:18:30|118417.5|118317.5|118420.1|118320.1|118420.1|118320.1|118414|118314|12
1637021920000|2021-11-16 00:18:40|118421.1|118321.1|118426.5|118326.5|118429.5|118329.5|118421.1|118321.1|16
1637021930000|2021-11-16 00:18:50|118424.5|118324.5|118439.5|118339.5|118439.5|118339.5|118423.4|118323.4|12
1637021940000|2021-11-16 00:19:00|118435.2|118335.2|118436|118336|118436|118336|118423.4|118323.4|15
1637021950000|2021-11-16 00:19:10|118439.5|118339.5|118434|118334|118439.5|118339.5|118434|118334|4
1637021960000|2021-11-16 00:19:20|118430.1|118330.1|118434.2|118334.2|118434.2|118334.2|118426|118326|10
1637021970000|2021-11-16 00:19:30|118434.7|118334.7|118429.5|118329.5|118434.7|118334.7|118426|118326|8
1637021980000|2021-11-16 00:19:40|118429.1|118329.1|118428.2|118328.2|118429.1|118329.1|118428.2|118328.2|2
1637021990000|2021-11-16 00:19:50|118429.1|118329.1|118427.2|118327.2|118430.1|118330.1|118427|118327|11
1637022000000|2021-11-16 00:20:00|118428|118328|118429.5|118329.5|118433.2|118333.2|118426.4|118326.4|14
1637022010000|2021-11-16 00:20:10|118428.5|118328.5|118420|118320|118428.5|118328.5|118420|118320|9
1637022020000|2021-11-16 00:20:20|118419.5|118319.5|118410.1|118310.1|118420.5|118320.5|118409.5|118309.5|10
1637022030000|2021-11-16 00:20:30|118408.5|118308.5|118399.5|118299.5|118408.5|118308.5|118392|118292|18
1637022040000|2021-11-16 00:20:40|118397.5|118297.5|118399.5|118299.5|118399.5|118299.5|118397.5|118297.5|3
1637022070000|2021-11-16 00:21:10|118405|118305|118419|118319|118419.5|118319.5|118405|118305|11
1637022080000|2021-11-16 00:21:20|118418.1|118318.1|118420.1|118320.1|118420.1|118320.1|118418.1|118318.1|2
1637022090000|2021-11-16 00:21:30|118420.5|118320.5|118421|118321|118421|118321|118420.5|118320.5|2
1637022100000|2021-11-16 00:21:40|118420.5|118320.5|118420.1|118320.1|118420.5|118320.5|118420.1|118320.1|2
1637022110000|2021-11-16 00:21:50|118421|118321|118425.5|118325.5|118430.1|118330.1|118420.5|118320.5|11
1637022120000|2021-11-16 00:22:00|118425|118325|118438|118338|118438|118338|118425|118325|6
1637022130000|2021-11-16 00:22:10|118434.5|118334.5|118453.5|118353.5|118453.5|118353.5|118434.5|118334.5|8
1637022140000|2021-11-16 00:22:20|118451|118351|118450.5|118350.5|118451|118351|118448.5|118348.5|12
1637022150000|2021-11-16 00:22:30|118452.5|118352.5|118460.1|118360.1|118468.5|118368.5|118450.5|118350.5|10
1637022160000|2021-11-16 00:22:40|118460.5|118360.5|118460.5|118360.5|118470|118370|118460.5|118360.5|9
1637022170000|2021-11-16 00:22:50|118460.1|118360.1|118458.5|118358.5|118460.1|118360.1|118458.5|118358.5|2
1637022180000|2021-11-16 00:23:00|118456.5|118356.5|118455.7|118355.7|118460.1|118360.1|118453.6|118353.6|16
1637022190000|2021-11-16 00:23:10|118454.6|118354.6|118447.6|118347.6|118456.7|118356.7|118447.6|118347.6|13
1637022200000|2021-11-16 00:23:20|118447.8|118347.8|118446.2|118346.2|118458.4|118358.4|118441.5|118341.5|11
1637022210000|2021-11-16 00:23:30|118446.7|118346.7|118442.7|118342.7|118458.4|118358.4|118439.1|118339.1|22
1637022220000|2021-11-16 00:23:40|118443.2|118343.2|118447.4|118347.4|118447.4|118347.4|118441.7|118341.7|8
1637022230000|2021-11-16 00:23:50|118434.6|118334.6|118445.7|118345.7|118448.6|118348.6|118434.1|118334.1|14
1637022240000|2021-11-16 00:24:00|118441.7|118341.7|118443.4|118343.4|118455|118355|118441.6|118341.6|11
1637022250000|2021-11-16 00:24:10|118441.6|118341.6|118434.5|118334.5|118441.6|118341.6|118426.6|118326.6|12
1637022260000|2021-11-16 00:24:20|118430|118330|118434.1|118334.1|118434.1|118334.1|118426.1|118326.1|9
1637022270000|2021-11-16 00:24:30|118430.6|118330.6|118433.8|118333.8|118434.3|118334.3|118427|118327|13
1637022280000|2021-11-16 00:24:40|118430.3|118330.3|118432.9|118332.9|118436.4|118336.4|118421.6|118321.6|8
1637022290000|2021-11-16 00:24:50|118431.5|118331.5|118430.5|118330.5|118432.9|118332.9|118430.5|118330.5|6
1637022300000|2021-11-16 00:25:00|118432.9|118332.9|118426.7|118326.7|118433.5|118333.5|118426.7|118326.7|5
1637022310000|2021-11-16 00:25:10|118432.7|118332.7|118426.7|118326.7|118433.4|118333.4|118426.7|118326.7|7
1637022320000|2021-11-16 00:25:20|118427.2|118327.2|118427.2|118327.2|118427.2|118327.2|118426.7|118326.7|3
1637022330000|2021-11-16 00:25:30|118427.7|118327.7|118419.9|118319.9|118427.7|118327.7|118418|118318|7
1637022340000|2021-11-16 00:25:40|118420.4|118320.4|118428.6|118328.6|118428.6|118328.6|118420.4|118320.4|7
1637022350000|2021-11-16 00:25:50|118432.2|118332.2|118427.7|118327.7|118433.5|118333.5|118427.7|118327.7|10
1637022360000|2021-11-16 00:26:00|118425.2|118325.2|118422.6|118322.6|118432.2|118332.2|118422.6|118322.6|7
1637022370000|2021-11-16 00:26:10|118416.7|118316.7|118412.5|118312.5|118416.7|118316.7|118412.5|118312.5|4
1637022380000|2021-11-16 00:26:20|118424.1|118324.1|118415|118315|118424.5|118324.5|118415|118315|11
1637022390000|2021-11-16 00:26:30|118413.6|118313.6|118416.2|118316.2|118424.1|118324.1|118413.1|118313.1|6
1637022400000|2021-11-16 00:26:40|118420.4|118320.4|118419.9|118319.9|118420.4|118320.4|118416.7|118316.7|6
1637022410000|2021-11-16 00:26:50|118420.4|118320.4|118420.9|118320.9|118420.9|118320.9|118420.4|118320.4|2
1637022420000|2021-11-16 00:27:00|118420|118320|118416.4|118316.4|118421.4|118321.4|118416.4|118316.4|7
1637022430000|2021-11-16 00:27:10|118420.4|118320.4|118437.2|118337.2|118437.2|118337.2|118420.4|118320.4|8
1637022440000|2021-11-16 00:27:20|118441.1|118341.1|118437.2|118337.2|118441.1|118341.1|118436.7|118336.7|3
1637022460000|2021-11-16 00:27:40|118437.4|118337.4|118437.4|118337.4|118438.1|118338.1|118436.9|118336.9|6
1637022470000|2021-11-16 00:27:50|118436.9|118336.9|118437.7|118337.7|118437.9|118337.9|118436.9|118336.9|5
1637022480000|2021-11-16 00:28:00|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|118437.4|118337.4|1
1637022500000|2021-11-16 00:28:20|118438.1|118338.1|118438.2|118338.2|118442.2|118342.2|118437.4|118337.4|9
1637022510000|2021-11-16 00:28:30|118436.7|118336.7|118438.2|118338.2|118438.2|118338.2|118436.7|118336.7|2
1637022520000|2021-11-16 00:28:40|118438|118338|118431.9|118331.9|118438|118338|118431.9|118331.9|6
1637022530000|2021-11-16 00:28:50|118432.2|118332.2|118421.6|118321.6|118432.2|118332.2|118421.6|118321.6|6
1637022540000|2021-11-16 00:29:00|118420.5|118320.5|118415.5|118315.5|118421.1|118321.1|118415.5|118315.5|6
1637022550000|2021-11-16 00:29:10|118418|118318|118418.5|118318.5|118418.5|118318.5|118418|118318|2
1637022560000|2021-11-16 00:29:20|118412|118312|118418|118318|118418|118318|118408.4|118308.4|12
1637022580000|2021-11-16 00:29:40|118414.7|118314.7|118399|118299|118414.7|118314.7|118398.4|118298.4|13
1637022600000|2021-11-16 00:30:00|118399.5|118299.5|118399|118299|118399.5|118299.5|118399|118299|2
1637022630000|2021-11-16 00:30:30|118398.1|118298.1|118397.1|118297.1|118398.1|118298.1|118397.1|118297.1|2
1637022640000|2021-11-16 00:30:40|118396.6|118296.6|118387.1|118287.1|118399|118299|118386.5|118286.5|5
1637022650000|2021-11-16 00:30:50|118387.3|118287.3|118376|118276|118387.7|118287.7|118375.6|118275.6|8
1637022660000|2021-11-16 00:31:00|118378.1|118278.1|118385|118285|118385|118285|118376|118276|6
1637022670000|2021-11-16 00:31:10|118385.5|118285.5|118387.1|118287.1|118387.6|118287.6|118385.5|118285.5|5
1637022680000|2021-11-16 00:31:20|118387.6|118287.6|118387.1|118287.1|118387.6|118287.6|118387.1|118287.1|2
1637022690000|2021-11-16 00:31:30|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|1
1637022700000|2021-11-16 00:31:40|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|1
1637022710000|2021-11-16 00:31:50|118386|118286|118377.2|118277.2|118386|118286|118377.2|118277.2|10
1637022720000|2021-11-16 00:32:00|118370.1|118270.1|118367.3|118267.3|118370.1|118270.1|118367.3|118267.3|6
1637022730000|2021-11-16 00:32:10|118367.8|118267.8|118367.8|118267.8|118367.8|118267.8|118367.8|118267.8|1
1637022740000|2021-11-16 00:32:20|118370|118270|118367.3|118267.3|118370|118270|118367.3|118267.3|3
1637022750000|2021-11-16 00:32:30|118366|118266|118358.1|118258.1|118366|118266|118358.1|118258.1|3
1637022760000|2021-11-16 00:32:40|118357.8|118257.8|118357.6|118257.6|118357.8|118257.8|118357.6|118257.6|2
1637022770000|2021-11-16 00:32:50|118357.1|118257.1|118357.6|118257.6|118357.6|118257.6|118354.1|118254.1|8
1637022780000|2021-11-16 00:33:00|118358.1|118258.1|118353.5|118253.5|118358.1|118258.1|118353.5|118253.5|5
1637022790000|2021-11-16 00:33:10|118353.6|118253.6|118353.1|118253.1|118353.6|118253.6|118353.1|118253.1|2
1637022800000|2021-11-16 00:33:20|118339.8|118239.8|118337.5|118237.5|118339.8|118239.8|118336.6|118236.6|9
1637022810000|2021-11-16 00:33:30|118344.4|118244.4|118345.5|118245.5|118345.5|118245.5|118337.5|118237.5|13
1637022820000|2021-11-16 00:33:40|118352.5|118252.5|118354|118254|118358.2|118258.2|118352.5|118252.5|5
1637022830000|2021-11-16 00:33:50|118348.2|118248.2|118348.2|118248.2|118348.2|118248.2|118348.1|118248.1|3
1637022840000|2021-11-16 00:34:00|118349.2|118249.2|118349.6|118249.6|118355.9|118255.9|118349.2|118249.2|9
1637022850000|2021-11-16 00:34:10|118352.1|118252.1|118354.5|118254.5|118354.5|118254.5|118349.6|118249.6|7
1637022870000|2021-11-16 00:34:30|118353.6|118253.6|118349.1|118249.1|118354|118254|118349.1|118249.1|7
1637022880000|2021-11-16 00:34:40|118350.1|118250.1|118348.2|118248.2|118354.6|118254.6|118348.2|118248.2|5
1637022890000|2021-11-16 00:34:50|118349.2|118249.2|118352.2|118252.2|118353.2|118253.2|118349.2|118249.2|5
1637022900000|2021-11-16 00:35:00|118349.7|118249.7|118344.5|118244.5|118352.2|118252.2|118344.5|118244.5|10
1637022910000|2021-11-16 00:35:10|118344.1|118244.1|118344.5|118244.5|118344.5|118244.5|118344.1|118244.1|2
1637022920000|2021-11-16 00:35:20|118345|118245|118348.1|118248.1|118348.1|118248.1|118345|118245|3
1637022940000|2021-11-16 00:35:40|118348.5|118248.5|118364.5|118264.5|118364.5|118264.5|118348.5|118248.5|5
1637022950000|2021-11-16 00:35:50|118360.5|118260.5|118359.7|118259.7|118360.5|118260.5|118359.5|118259.5|4
1637022970000|2021-11-16 00:36:10|118365.5|118265.5|118370.2|118270.2|118375.5|118275.5|118365.5|118265.5|15
1637022980000|2021-11-16 00:36:20|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|1
1637022990000|2021-11-16 00:36:30|118365.5|118265.5|118358.5|118258.5|118365.5|118265.5|118358.5|118258.5|7
1637023000000|2021-11-16 00:36:40|118358.7|118258.7|118359.5|118259.5|118360.2|118260.2|118357.4|118257.4|8
1637023010000|2021-11-16 00:36:50|118366.3|118266.3|118359.7|118259.7|118370.2|118270.2|118359.4|118259.4|12
1637023020000|2021-11-16 00:37:00|118360.2|118260.2|118370|118270|118370|118270|118360.2|118260.2|6
1637023030000|2021-11-16 00:37:10|118364.1|118264.1|118369.7|118269.7|118369.7|118269.7|118362.5|118262.5|8
1637023040000|2021-11-16 00:37:20|118369.2|118269.2|118369.2|118269.2|118370.5|118270.5|118369.2|118269.2|4
1637023050000|2021-11-16 00:37:30|118368.5|118268.5|118360.7|118260.7|118368.5|118268.5|118359.4|118259.4|10
1637023060000|2021-11-16 00:37:40|118359.4|118259.4|118349.9|118249.9|118359.4|118259.4|118349.5|118249.5|9
1637023080000|2021-11-16 00:38:00|118349.5|118249.5|118340.7|118240.7|118349.5|118249.5|118340.7|118240.7|4
1637023090000|2021-11-16 00:38:10|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1637023100000|2021-11-16 00:38:20|118340.7|118240.7|118331|118231|118340.7|118240.7|118330.9|118230.9|13
1637023110000|2021-11-16 00:38:30|118330.5|118230.5|118332|118232|118332|118232|118330.5|118230.5|5
1637023120000|2021-11-16 00:38:40|118339.5|118239.5|118345|118245|118345|118245|118336.6|118236.6|11
1637023130000|2021-11-16 00:38:50|118350|118250|118350|118250|118350|118250|118350|118250|1
1637023140000|2021-11-16 00:39:00|118349.3|118249.3|118349.5|118249.5|118349.8|118249.8|118347|118247|12
1637023150000|2021-11-16 00:39:10|118349.4|118249.4|118338.7|118238.7|118349.4|118249.4|118335.4|118235.4|13
1637023160000|2021-11-16 00:39:20|118337|118237|118335|118235|118337|118237|118335|118235|3
1637023170000|2021-11-16 00:39:30|118336.5|118236.5|118345.5|118245.5|118345.5|118245.5|118335|118235|10
1637023180000|2021-11-16 00:39:40|118349.5|118249.5|118349.5|118249.5|118350.5|118250.5|118340.5|118240.5|15
1637023190000|2021-11-16 00:39:50|118349.4|118249.4|118345|118245|118349.4|118249.4|118345|118245|4
1637023200000|2021-11-16 00:40:00|118345.5|118245.5|118349.5|118249.5|118351.5|118251.5|118345|118245|9
1637023220000|2021-11-16 00:40:20|118350|118250|118349.5|118249.5|118350|118250|118349.5|118249.5|2
1637023290000|2021-11-16 00:41:30|118351.5|118251.5|118339.5|118239.5|118351.5|118251.5|118339.5|118239.5|7
1637023300000|2021-11-16 00:41:40|118335.5|118235.5|118335|118235|118335.5|118235.5|118335|118235|2
1637023310000|2021-11-16 00:41:50|118332.6|118232.6|118332.6|118232.6|118332.6|118232.6|118332.6|118232.6|1
1637023320000|2021-11-16 00:42:00|118335|118235|118335|118235|118335|118235|118335|118235|1
1637023340000|2021-11-16 00:42:20|118339.8|118239.8|118354.1|118254.1|118354.1|118254.1|118339.8|118239.8|10
1637023350000|2021-11-16 00:42:30|118355.5|118255.5|118352.2|118252.2|118357.5|118257.5|118352.2|118252.2|7
1637023360000|2021-11-16 00:42:40|118352.7|118252.7|118352.7|118252.7|118352.7|118252.7|118352.7|118252.7|1
1637023370000|2021-11-16 00:42:50|118353|118253|118352.7|118252.7|118353|118253|118352.7|118252.7|2
1637023390000|2021-11-16 00:43:10|118353.2|118253.2|118353.2|118253.2|118353.2|118253.2|118353|118253|3
1637023400000|2021-11-16 00:43:20|118353|118253|118345|118245|118353|118253|118345|118245|5
1637023430000|2021-11-16 00:43:50|118335.6|118235.6|118335|118235|118335.6|118235.6|118335|118235|2
1637023440000|2021-11-16 00:44:00|118331.1|118231.1|118330.3|118230.3|118334|118234|118330.3|118230.3|5
1637023450000|2021-11-16 00:44:10|118327.4|118227.4|118336|118236|118336|118236|118327.4|118227.4|5
1637023460000|2021-11-16 00:44:20|118343.6|118243.6|118335|118235|118345|118245|118335|118235|5
1637023470000|2021-11-16 00:44:30|118335.6|118235.6|118335|118235|118335.6|118235.6|118335|118235|2
1637023480000|2021-11-16 00:44:40|118335.4|118235.4|118335.4|118235.4|118336.4|118236.4|118335.4|118235.4|3
1637023490000|2021-11-16 00:44:50|118335|118235|118340.5|118240.5|118340.5|118240.5|118335|118235|7
1637023500000|2021-11-16 00:45:00|118345|118245|118340.2|118240.2|118346.1|118246.1|118340|118240|10
1637023510000|2021-11-16 00:45:10|118340|118240|118339|118239|118340.2|118240.2|118339|118239|6
1637023520000|2021-11-16 00:45:20|118340|118240|118339.4|118239.4|118340|118240|118339.4|118239.4|6
1637023530000|2021-11-16 00:45:30|118339.5|118239.5|118335.5|118235.5|118340|118240|118335|118235|6
1637023550000|2021-11-16 00:45:50|118337.5|118237.5|118335.5|118235.5|118337.5|118237.5|118335.5|118235.5|2
1637023560000|2021-11-16 00:46:00|118335|118235|118330.1|118230.1|118335|118235|118330.1|118230.1|4
1637023570000|2021-11-16 00:46:10|118329.2|118229.2|118335|118235|118335|118235|118329.2|118229.2|8
1637023620000|2021-11-16 00:47:00|118334.5|118234.5|118320.5|118220.5|118334.5|118234.5|118320.5|118220.5|6
1637023630000|2021-11-16 00:47:10|118320.7|118220.7|118320.7|118220.7|118320.7|118220.7|118320.7|118220.7|1
1637023650000|2021-11-16 00:47:30|118322.7|118222.7|118323.1|118223.1|118323.1|118223.1|118321.2|118221.2|4
1637023660000|2021-11-16 00:47:40|118321.2|118221.2|118321.2|118221.2|118321.2|118221.2|118320.2|118220.2|3
1637023670000|2021-11-16 00:47:50|118323.1|118223.1|118321.2|118221.2|118323.1|118223.1|118321.2|118221.2|2
1637023680000|2021-11-16 00:48:00|118323.1|118223.1|118311.2|118211.2|118323.1|118223.1|118311.2|118211.2|10
1637023690000|2021-11-16 00:48:10|118311.7|118211.7|118325|118225|118325|118225|118311.7|118211.7|5
1637023700000|2021-11-16 00:48:20|118321.1|118221.1|118320.3|118220.3|118321.1|118221.1|118320.3|118220.3|6
1637023710000|2021-11-16 00:48:30|118320.1|118220.1|118300.3|118200.3|118320.3|118220.3|118300.3|118200.3|11
1637023720000|2021-11-16 00:48:40|118301.1|118201.1|118291.5|118191.5|118301.1|118201.1|118291.5|118191.5|6
1637023730000|2021-11-16 00:48:50|118292|118192|118287|118187|118292|118192|118286.1|118186.1|6
1637023740000|2021-11-16 00:49:00|118288.5|118188.5|118286.5|118186.5|118296.3|118196.3|118286.5|118186.5|7
1637023750000|2021-11-16 00:49:10|118291.2|118191.2|118287.2|118187.2|118297|118197|118287.2|118187.2|14
1637023760000|2021-11-16 00:49:20|118288.7|118188.7|118287.2|118187.2|118297|118197|118287.2|118187.2|5
1637023770000|2021-11-16 00:49:30|118285.5|118185.5|118282.1|118182.1|118285.5|118185.5|118282.1|118182.1|5
1637023780000|2021-11-16 00:49:40|118285|118185|118282.1|118182.1|118285|118185|118282.1|118182.1|2
1637023790000|2021-11-16 00:49:50|118281.1|118181.1|118280.5|118180.5|118281.1|118181.1|118280.3|118180.3|3
1637023800000|2021-11-16 00:50:00|118276.5|118176.5|118268|118168|118276.5|118176.5|118266.9|118166.9|9
1637023810000|2021-11-16 00:50:10|118271.1|118171.1|118282.1|118182.1|118287.7|118187.7|118271.1|118171.1|13
1637023820000|2021-11-16 00:50:20|118275.5|118175.5|118275|118175|118282.5|118182.5|118269|118169|15
1637023830000|2021-11-16 00:50:30|118277.5|118177.5|118288|118188|118288|118188|118277.5|118177.5|11
1637023840000|2021-11-16 00:50:40|118288.2|118188.2|118282.5|118182.5|118288.2|118188.2|118282.5|118182.5|4
1637023850000|2021-11-16 00:50:50|118280.5|118180.5|118276.2|118176.2|118280.5|118180.5|118275.7|118175.7|3
1637023860000|2021-11-16 00:51:00|118275.9|118175.9|118274.5|118174.5|118285|118185|118270.1|118170.1|23
1637023870000|2021-11-16 00:51:10|118276.5|118176.5|118272|118172|118280.2|118180.2|118271.8|118171.8|11
1637023880000|2021-11-16 00:51:20|118273|118173|118280.9|118180.9|118284.5|118184.5|118271.5|118171.5|10
1637023890000|2021-11-16 00:51:30|118280.5|118180.5|118273.5|118173.5|118284.5|118184.5|118273.5|118173.5|7
1637023900000|2021-11-16 00:51:40|118278.7|118178.7|118279.9|118179.9|118280.2|118180.2|118270.5|118170.5|16
1637023910000|2021-11-16 00:51:50|118284.5|118184.5|118278.2|118178.2|118284.5|118184.5|118275.5|118175.5|4
1637023920000|2021-11-16 00:52:00|118279|118179|118271.2|118171.2|118279.7|118179.7|118271.2|118171.2|16
1637023930000|2021-11-16 00:52:10|118271.8|118171.8|118270.5|118170.5|118272|118172|118270.5|118170.5|9
1637023940000|2021-11-16 00:52:20|118270|118170|118279.4|118179.4|118279.4|118179.4|118270|118170|6
1637023950000|2021-11-16 00:52:30|118280.2|118180.2|118279.4|118179.4|118280.2|118180.2|118279.4|118179.4|3
1637023960000|2021-11-16 00:52:40|118284.5|118184.5|118278.4|118178.4|118285|118185|118278.4|118178.4|5
1637023970000|2021-11-16 00:52:50|118279.7|118179.7|118284.5|118184.5|118284.5|118184.5|118278.4|118178.4|6
1637023980000|2021-11-16 00:53:00|118275|118175|118276.5|118176.5|118277.7|118177.7|118271.5|118171.5|8
1637023990000|2021-11-16 00:53:10|118276.9|118176.9|118276|118176|118280|118180|118273.5|118173.5|10
1637024000000|2021-11-16 00:53:20|118273|118173|118273.5|118173.5|118277.2|118177.2|118273|118173|9
1637024010000|2021-11-16 00:53:30|118276.7|118176.7|118277.7|118177.7|118277.7|118177.7|118275.4|118175.4|5
1637024020000|2021-11-16 00:53:40|118278.2|118178.2|118278.7|118178.7|118278.7|118178.7|118276.4|118176.4|5
1637024030000|2021-11-16 00:53:50|118278.2|118178.2|118271|118171|118278.2|118178.2|118270.5|118170.5|10
1637024040000|2021-11-16 00:54:00|118273|118173|118278.2|118178.2|118278.2|118178.2|118271|118171|11
1637024050000|2021-11-16 00:54:10|118275.4|118175.4|118275.4|118175.4|118278.7|118178.7|118275.4|118175.4|4
1637024060000|2021-11-16 00:54:20|118278.7|118178.7|118275.4|118175.4|118278.7|118178.7|118275.4|118175.4|2
1637024070000|2021-11-16 00:54:30|118278.7|118178.7|118277.2|118177.2|118280.2|118180.2|118274.9|118174.9|9
1637024080000|2021-11-16 00:54:40|118274.4|118174.4|118268.9|118168.9|118278.7|118178.7|118268.9|118168.9|14
1637024090000|2021-11-16 00:54:50|118271.2|118171.2|118274.2|118174.2|118277.5|118177.5|118267.9|118167.9|10
1637024100000|2021-11-16 00:55:00|118273|118173|118275.9|118175.9|118276.2|118176.2|118271.2|118171.2|8
1637024110000|2021-11-16 00:55:10|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|1
1637024120000|2021-11-16 00:55:20|118273.5|118173.5|118276.4|118176.4|118276.4|118176.4|118273.5|118173.5|2
1637024130000|2021-11-16 00:55:30|118276.9|118176.9|118296.4|118196.4|118298.2|118198.2|118276.9|118176.9|9
1637024140000|2021-11-16 00:55:40|118300.2|118200.2|118295.9|118195.9|118300.2|118200.2|118295.9|118195.9|5
1637024150000|2021-11-16 00:55:50|118304.1|118204.1|118300.2|118200.2|118304.1|118204.1|118297.4|118197.4|4
1637024180000|2021-11-16 00:56:20|118299.7|118199.7|118299.7|118199.7|118299.7|118199.7|118299.7|118199.7|1
1637024190000|2021-11-16 00:56:30|118289|118189|118289|118189|118289|118189|118289|118189|1
1637024200000|2021-11-16 00:56:40|118285.9|118185.9|118288.5|118188.5|118288.5|118188.5|118279|118179|6
1637024210000|2021-11-16 00:56:50|118283.5|118183.5|118288.5|118188.5|118288.5|118188.5|118279.2|118179.2|7
1637024220000|2021-11-16 00:57:00|118290.1|118190.1|118288.5|118188.5|118297.2|118197.2|118288.5|118188.5|10
1637024240000|2021-11-16 00:57:20|118293.5|118193.5|118290.5|118190.5|118297.2|118197.2|118290.5|118190.5|9
1637024250000|2021-11-16 00:57:30|118292.5|118192.5|118290.1|118190.1|118292.5|118192.5|118290.1|118190.1|2
1637024270000|2021-11-16 00:57:50|118288.5|118188.5|118280.5|118180.5|118288.5|118188.5|118280.5|118180.5|3
1637024280000|2021-11-16 00:58:00|118280.1|118180.1|118278.5|118178.5|118287.5|118187.5|118278.5|118178.5|7
1637024290000|2021-11-16 00:58:10|118279|118179|118283.1|118183.1|118283.1|118183.1|118278.5|118178.5|3
1637024300000|2021-11-16 00:58:20|118285|118185|118288.5|118188.5|118288.5|118188.5|118285|118185|9
1637024310000|2021-11-16 00:58:30|118288|118188|118296.7|118196.7|118296.7|118196.7|118288|118188|3
1637024320000|2021-11-16 00:58:40|118296.4|118196.4|118289|118189|118296.4|118196.4|118288.1|118188.1|7
1637024340000|2021-11-16 00:59:00|118289.7|118189.7|118296.7|118196.7|118296.7|118196.7|118289.7|118189.7|2
1637024350000|2021-11-16 00:59:10|118290.5|118190.5|118289|118189|118290.5|118190.5|118289|118189|2
1637024360000|2021-11-16 00:59:20|118284.8|118184.8|118284.8|118184.8|118284.8|118184.8|118284.8|118184.8|1
1637024370000|2021-11-16 00:59:30|118289|118189|118289|118189|118289|118189|118289|118189|1
1637024390000|2021-11-16 00:59:50|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|1
1637024410000|2021-11-16 01:00:10|118294.5|118194.5|118297.7|118197.7|118297.7|118197.7|118294.1|118194.1|4
1637024420000|2021-11-16 01:00:20|118290|118190|118288.5|118188.5|118290|118190|118288.5|118188.5|2
1637024440000|2021-11-16 01:00:40|118286|118186|118278|118178|118286|118186|118278|118178|7
1637024460000|2021-11-16 01:01:00|118277.5|118177.5|118278|118178|118278|118178|118277.5|118177.5|2
1637024470000|2021-11-16 01:01:10|118277.5|118177.5|118272.5|118172.5|118278|118178|118272.5|118172.5|12
1637024500000|2021-11-16 01:01:40|118275|118175|118275|118175|118275|118175|118275|118175|1
1637024510000|2021-11-16 01:01:50|118277.5|118177.5|118278.5|118178.5|118278.5|118178.5|118277.5|118177.5|2
1637024520000|2021-11-16 01:02:00|118278|118178|118278|118178|118278|118178|118278|118178|1
1637024530000|2021-11-16 01:02:10|118278.5|118178.5|118275|118175|118285|118185|118275|118175|9
1637024540000|2021-11-16 01:02:20|118273.1|118173.1|118275|118175|118275|118175|118272.5|118172.5|4
1637024550000|2021-11-16 01:02:30|118273.1|118173.1|118272.5|118172.5|118278|118178|118272.5|118172.5|11
1637024560000|2021-11-16 01:02:40|118271.4|118171.4|118271.4|118171.4|118271.7|118171.7|118271.4|118171.4|5
1637024570000|2021-11-16 01:02:50|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|1
1637024590000|2021-11-16 01:03:10|118273.1|118173.1|118274.6|118174.6|118274.6|118174.6|118273.1|118173.1|4
1637024610000|2021-11-16 01:03:30|118274.5|118174.5|118272.5|118172.5|118274.5|118174.5|118272.5|118172.5|7
1637024620000|2021-11-16 01:03:40|118268.5|118168.5|118265.5|118165.5|118268.5|118168.5|118259|118159|13
1637024630000|2021-11-16 01:03:50|118266|118166|118265.5|118165.5|118266|118166|118265.5|118165.5|2
1637024640000|2021-11-16 01:04:00|118266|118166|118264.9|118164.9|118266.5|118166.5|118264.9|118164.9|4
1637024650000|2021-11-16 01:04:10|118259.5|118159.5|118257.5|118157.5|118259.5|118159.5|118257.5|118157.5|3
1637024660000|2021-11-16 01:04:20|118258|118158|118258|118158|118258|118158|118258|118158|1
1637024670000|2021-11-16 01:04:30|118255.5|118155.5|118250.7|118150.7|118255.5|118155.5|118250.7|118150.7|4
1637024680000|2021-11-16 01:04:40|118252.5|118152.5|118253.1|118153.1|118255|118155|118252.5|118152.5|3
1637024690000|2021-11-16 01:04:50|118252.5|118152.5|118252.5|118152.5|118255|118155|118250.9|118150.9|10
1637024700000|2021-11-16 01:05:00|118251.5|118151.5|118255|118155|118255|118155|118250.7|118150.7|6
1637024710000|2021-11-16 01:05:10|118253.1|118153.1|118253.1|118153.1|118253.1|118153.1|118253.1|118153.1|1
1637024720000|2021-11-16 01:05:20|118252.5|118152.5|118255|118155|118255|118155|118252.5|118152.5|8
1637024730000|2021-11-16 01:05:30|118254.6|118154.6|118244.5|118144.5|118254.6|118154.6|118241.1|118141.1|11
1637024740000|2021-11-16 01:05:40|118244|118144|118244|118144|118244|118144|118244|118144|1
1637024750000|2021-11-16 01:05:50|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|1
1637024760000|2021-11-16 01:06:00|118245|118145|118236.7|118136.7|118245|118145|118234.1|118134.1|12
1637024770000|2021-11-16 01:06:10|118243.5|118143.5|118245|118145|118250.2|118150.2|118243.5|118143.5|11
1637024780000|2021-11-16 01:06:20|118243.5|118143.5|118247.7|118147.7|118247.7|118147.7|118243.5|118143.5|3
1637024790000|2021-11-16 01:06:30|118246.8|118146.8|118237.5|118137.5|118246.8|118146.8|118237.5|118137.5|9
1637024800000|2021-11-16 01:06:40|118244.9|118144.9|118240|118140|118247.5|118147.5|118239.5|118139.5|10
1637024810000|2021-11-16 01:06:50|118239.5|118139.5|118229.7|118129.7|118239.5|118139.5|118221|118121|13
1637024820000|2021-11-16 01:07:00|118228.5|118128.5|118228.5|118128.5|118229.7|118129.7|118225.4|118125.4|4
1637024830000|2021-11-16 01:07:10|118227.1|118127.1|118229.5|118129.5|118229.7|118129.7|118227.1|118127.1|6
1637024840000|2021-11-16 01:07:20|118230.1|118130.1|118230.1|118130.1|118232.9|118132.9|118229.7|118129.7|7
1637024850000|2021-11-16 01:07:30|118228.1|118128.1|118244.3|118144.3|118244.3|118144.3|118227.5|118127.5|8
1637024860000|2021-11-16 01:07:40|118244.2|118144.2|118235|118135|118247|118147|118235|118135|10
1637024870000|2021-11-16 01:07:50|118229.6|118129.6|118229.6|118129.6|118229.6|118129.6|118229.6|118129.6|1
1637024880000|2021-11-16 01:08:00|118229.4|118129.4|118221|118121|118229.7|118129.7|118220.5|118120.5|12
1637024890000|2021-11-16 01:08:10|118220.5|118120.5|118219.4|118119.4|118220.5|118120.5|118219.4|118119.4|3
1637024900000|2021-11-16 01:08:20|118219.5|118119.5|118201.7|118101.7|118219.5|118119.5|118201.7|118101.7|14
1637024910000|2021-11-16 01:08:30|118202|118102|118215.2|118115.2|118215.2|118115.2|118202|118102|26
1637024920000|2021-11-16 01:08:40|118218.7|118118.7|118205.7|118105.7|118218.7|118118.7|118203.1|118103.1|20
1637024930000|2021-11-16 01:08:50|118204.1|118104.1|118208.7|118108.7|118212|118112|118204.1|118104.1|13
1637024940000|2021-11-16 01:09:00|118207.6|118107.6|118207.6|118107.6|118207.7|118107.7|118204.4|118104.4|10
1637024950000|2021-11-16 01:09:10|118206.4|118106.4|118197.2|118097.2|118206.4|118106.4|118194.6|118094.6|13
1637024960000|2021-11-16 01:09:20|118196.4|118096.4|118192.1|118092.1|118196.4|118096.4|118192.1|118092.1|3
1637024970000|2021-11-16 01:09:30|118192.6|118092.6|118195|118095|118198.9|118098.9|118192.1|118092.1|7
1637024980000|2021-11-16 01:09:40|118196|118096|118187.2|118087.2|118197.9|118097.9|118186.5|118086.5|14
1637024990000|2021-11-16 01:09:50|118187.6|118087.6|118192.6|118092.6|118192.6|118092.6|118186|118086|13
1637025000000|2021-11-16 01:10:00|118190.4|118090.4|118188.5|118088.5|118190.4|118090.4|118180.5|118080.5|15
1637025010000|2021-11-16 01:10:10|118193.5|118093.5|118194.5|118094.5|118194.6|118094.6|118190.1|118090.1|14
1637025020000|2021-11-16 01:10:20|118192|118092|118192|118092|118192|118092|118192|118092|1
1637025030000|2021-11-16 01:10:30|118190.6|118090.6|118187.7|118087.7|118190.9|118090.9|118187.7|118087.7|6
1637025050000|2021-11-16 01:10:50|118188.7|118088.7|118197.7|118097.7|118202|118102|118188.7|118088.7|9
1637025060000|2021-11-16 01:11:00|118192.1|118092.1|118188.2|118088.2|118192.1|118092.1|118188.2|118088.2|4
1637025080000|2021-11-16 01:11:20|118190.6|118090.6|118198.2|118098.2|118198.2|118098.2|118188.2|118088.2|10
1637025090000|2021-11-16 01:11:30|118197.2|118097.2|118188.7|118088.7|118197.2|118097.2|118188|118088|8
1637025110000|2021-11-16 01:11:50|118186.1|118086.1|118189.2|118089.2|118189.2|118089.2|118179.2|118079.2|6
1637025140000|2021-11-16 01:12:20|118195|118095|118198.2|118098.2|118198.7|118098.7|118195|118095|8
1637025150000|2021-11-16 01:12:30|118200.1|118100.1|118200.1|118100.1|118201|118101|118200.1|118100.1|3
1637025160000|2021-11-16 01:12:40|118201.9|118101.9|118191.9|118091.9|118201.9|118101.9|118188.4|118088.4|11
1637025170000|2021-11-16 01:12:50|118190|118090|118190|118090|118190|118090|118182.5|118082.5|12
1637025180000|2021-11-16 01:13:00|118191|118091|118190|118090|118191|118091|118190|118090|2
1637025190000|2021-11-16 01:13:10|118193.1|118093.1|118200.1|118100.1|118200.1|118100.1|118193.1|118093.1|2
1637025200000|2021-11-16 01:13:20|118200.4|118100.4|118205.5|118105.5|118205.5|118105.5|118200.4|118100.4|7
1637025210000|2021-11-16 01:13:30|118207.1|118107.1|118202|118102|118207.5|118107.5|118200.1|118100.1|10
1637025220000|2021-11-16 01:13:40|118202.5|118102.5|118205.5|118105.5|118205.5|118105.5|118202.5|118102.5|8
1637025230000|2021-11-16 01:13:50|118205|118105|118203.5|118103.5|118205|118105|118200.1|118100.1|8
1637025240000|2021-11-16 01:14:00|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118201.1|118101.1|8
1637025250000|2021-11-16 01:14:10|118202|118102|118202|118102|118203.1|118103.1|118202|118102|4
1637025260000|2021-11-16 01:14:20|118200.1|118100.1|118202|118102|118202.5|118102.5|118200.1|118100.1|8
1637025270000|2021-11-16 01:14:30|118200|118100|118201|118101|118201|118101|118200|118100|2
1637025280000|2021-11-16 01:14:40|118202.9|118102.9|118201|118101|118202.9|118102.9|118201|118101|3
1637025290000|2021-11-16 01:14:50|118204.5|118104.5|118202|118102|118204.5|118104.5|118201|118101|5
1637025300000|2021-11-16 01:15:00|118201.4|118101.4|118200.5|118100.5|118202.9|118102.9|118200.5|118100.5|10
1637025310000|2021-11-16 01:15:10|118201.9|118101.9|118202.5|118102.5|118205.5|118105.5|118201.9|118101.9|6
1637025320000|2021-11-16 01:15:20|118204.5|118104.5|118220.5|118120.5|118223|118123|118204.5|118104.5|5
1637025330000|2021-11-16 01:15:30|118220|118120|118221.9|118121.9|118221.9|118121.9|118220|118120|2
1637025340000|2021-11-16 01:15:40|118230.5|118130.5|118230|118130|118231.1|118131.1|118230|118130|6
1637025360000|2021-11-16 01:16:00|118230.2|118130.2|118230.4|118130.4|118231.9|118131.9|118230.2|118130.2|4
1637025370000|2021-11-16 01:16:10|118225.2|118125.2|118229|118129|118230.4|118130.4|118225.2|118125.2|10
1637025380000|2021-11-16 01:16:20|118230.5|118130.5|118228.6|118128.6|118235|118135|118228.6|118128.6|7
1637025390000|2021-11-16 01:16:30|118229.4|118129.4|118228.6|118128.6|118231.5|118131.5|118228.4|118128.4|8
1637025400000|2021-11-16 01:16:40|118228.4|118128.4|118223.5|118123.5|118228.5|118128.5|118218.5|118118.5|13
1637025410000|2021-11-16 01:16:50|118224|118124|118224|118124|118224|118124|118224|118124|1
1637025420000|2021-11-16 01:17:00|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|1
1637025430000|2021-11-16 01:17:10|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|1
1637025440000|2021-11-16 01:17:20|118222.7|118122.7|118220.4|118120.4|118222.7|118122.7|118217.6|118117.6|8
1637025500000|2021-11-16 01:18:20|118226.9|118126.9|118230.4|118130.4|118230.9|118130.9|118226.9|118126.9|10
1637025510000|2021-11-16 01:18:30|118231.2|118131.2|118220.9|118120.9|118231.2|118131.2|118220.9|118120.9|9
1637025520000|2021-11-16 01:18:40|118222.2|118122.2|118230.7|118130.7|118230.7|118130.7|118222.2|118122.2|11
1637025530000|2021-11-16 01:18:50|118231.2|118131.2|118231.7|118131.7|118231.7|118131.7|118229.9|118129.9|9
1637025540000|2021-11-16 01:19:00|118225.4|118125.4|118222.2|118122.2|118227.1|118127.1|118222.2|118122.2|6
1637025550000|2021-11-16 01:19:10|118223.4|118123.4|118222.2|118122.2|118223.4|118123.4|118222.2|118122.2|3
1637025570000|2021-11-16 01:19:30|118221.7|118121.7|118214|118114|118221.7|118121.7|118214|118114|6
1637025580000|2021-11-16 01:19:40|118214.5|118114.5|118202.5|118102.5|118214.5|118114.5|118202|118102|10
1637025590000|2021-11-16 01:19:50|118204|118104|118203.5|118103.5|118204|118104|118203.5|118103.5|2
1637025600000|2021-11-16 01:20:00|118205|118105|118212.6|118112.6|118212.6|118112.6|118202.6|118102.6|6
1637025610000|2021-11-16 01:20:10|118209.1|118109.1|118202|118102|118209.1|118109.1|118202|118102|5
1637025620000|2021-11-16 01:20:20|118197.7|118097.7|118198.7|118098.7|118198.7|118098.7|118193.7|118093.7|5
1637025630000|2021-11-16 01:20:30|118194.5|118094.5|118193.7|118093.7|118200|118100|118193.7|118093.7|11
1637025640000|2021-11-16 01:20:40|118198.3|118098.3|118204.5|118104.5|118204.5|118104.5|118198.3|118098.3|7
1637025650000|2021-11-16 01:20:50|118203.5|118103.5|118202.7|118102.7|118203.5|118103.5|118199|118099|13
1637025660000|2021-11-16 01:21:00|118202.2|118102.2|118190.6|118090.6|118202.2|118102.2|118190.6|118090.6|10
1637025670000|2021-11-16 01:21:10|118189.6|118089.6|118188.8|118088.8|118190.6|118090.6|118186.6|118086.6|8
1637025680000|2021-11-16 01:21:20|118189.3|118089.3|118188.8|118088.8|118190.6|118090.6|118188.8|118088.8|3
1637025690000|2021-11-16 01:21:30|118192.6|118092.6|118194.6|118094.6|118204.5|118104.5|118192.6|118092.6|12
1637025700000|2021-11-16 01:21:40|118193.7|118093.7|118194|118094|118194|118094|118193.7|118093.7|2
1637025710000|2021-11-16 01:21:50|118187.1|118087.1|118184|118084|118190.1|118090.1|118184|118084|10
1637025720000|2021-11-16 01:22:00|118186.1|118086.1|118186.1|118086.1|118186.1|118086.1|118186.1|118086.1|1
1637025740000|2021-11-16 01:22:20|118194.2|118094.2|118206.1|118106.1|118206.1|118106.1|118193.7|118093.7|6
1637025750000|2021-11-16 01:22:30|118205|118105|118205|118105|118205|118105|118205|118105|1
1637025760000|2021-11-16 01:22:40|118201.1|118101.1|118206.5|118106.5|118206.5|118106.5|118201.1|118101.1|4
1637025770000|2021-11-16 01:22:50|118207.6|118107.6|118211.7|118111.7|118211.7|118111.7|118207.6|118107.6|2
1637025780000|2021-11-16 01:23:00|118210.7|118110.7|118211.2|118111.2|118214.8|118114.8|118207.5|118107.5|9
1637025790000|2021-11-16 01:23:10|118208|118108|118207.5|118107.5|118212.5|118112.5|118207.5|118107.5|6
1637025800000|2021-11-16 01:23:20|118212|118112|118207.1|118107.1|118215|118115|118207.1|118107.1|5
1637025810000|2021-11-16 01:23:30|118206.5|118106.5|118215|118115|118215|118115|118206.5|118106.5|5
1637025830000|2021-11-16 01:23:50|118215.5|118115.5|118225|118125|118225|118125|118215.5|118115.5|3
1637025840000|2021-11-16 01:24:00|118221.1|118121.1|118225|118125|118225|118125|118221.1|118121.1|6
1637025850000|2021-11-16 01:24:10|118224.5|118124.5|118221.1|118121.1|118225|118125|118221.1|118121.1|7
1637025860000|2021-11-16 01:24:20|118225|118125|118221.5|118121.5|118225|118125|118221.1|118121.1|7
1637025870000|2021-11-16 01:24:30|118225|118125|118213.4|118113.4|118225|118125|118213.4|118113.4|5
1637025880000|2021-11-16 01:24:40|118213.6|118113.6|118228.3|118128.3|118228.5|118128.5|118212.5|118112.5|8
1637025890000|2021-11-16 01:24:50|118231.3|118131.3|118234.8|118134.8|118234.8|118134.8|118231.3|118131.3|2
1637025900000|2021-11-16 01:25:00|118234.5|118134.5|118235.1|118135.1|118235.8|118135.8|118234.5|118134.5|6
1637025910000|2021-11-16 01:25:10|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|118235.5|118135.5|1
1637025920000|2021-11-16 01:25:20|118236|118136|118245.2|118145.2|118245.5|118145.5|118236|118136|4
1637025930000|2021-11-16 01:25:30|118247|118147|118249|118149|118250.1|118150.1|118247|118147|6
1637025940000|2021-11-16 01:25:40|118248.5|118148.5|118240.5|118140.5|118248.5|118148.5|118240.5|118140.5|3
1637025950000|2021-11-16 01:25:50|118240.1|118140.1|118240.5|118140.5|118240.5|118140.5|118239|118139|6
1637025960000|2021-11-16 01:26:00|118238.5|118138.5|118248.5|118148.5|118248.5|118148.5|118238.5|118138.5|15
1637025970000|2021-11-16 01:26:10|118244.5|118144.5|118241|118141|118244.5|118144.5|118240.1|118140.1|6
1637025980000|2021-11-16 01:26:20|118239.5|118139.5|118248.5|118148.5|118249.5|118149.5|118239.5|118139.5|9
1637025990000|2021-11-16 01:26:30|118251|118151|118240.5|118140.5|118251|118151|118240.5|118140.5|6
1637026000000|2021-11-16 01:26:40|118247|118147|118249|118149|118249|118149|118247|118147|3
1637026010000|2021-11-16 01:26:50|118250.1|118150.1|118250.1|118150.1|118250.5|118150.5|118250.1|118150.1|3
1637026020000|2021-11-16 01:27:00|118249|118149|118248.5|118148.5|118251|118151|118248.5|118148.5|11
1637026050000|2021-11-16 01:27:30|118249|118149|118250.1|118150.1|118250.1|118150.1|118249|118149|2
1637026060000|2021-11-16 01:27:40|118248.5|118148.5|118254.7|118154.7|118254.7|118154.7|118248.5|118148.5|3
1637026080000|2021-11-16 01:28:00|118250.5|118150.5|118240.5|118140.5|118250.5|118150.5|118239.5|118139.5|6
1637026100000|2021-11-16 01:28:20|118243.1|118143.1|118245|118145|118248.1|118148.1|118243.1|118143.1|6
1637026110000|2021-11-16 01:28:30|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|1
1637026120000|2021-11-16 01:28:40|118241|118141|118242.5|118142.5|118242.5|118142.5|118240.5|118140.5|10
1637026130000|2021-11-16 01:28:50|118240.5|118140.5|118241.1|118141.1|118241.1|118141.1|118239|118139|4
1637026140000|2021-11-16 01:29:00|118239|118139|118239|118139|118239|118139|118239|118139|1
1637026160000|2021-11-16 01:29:20|118243.1|118143.1|118247.1|118147.1|118247.5|118147.5|118243.1|118143.1|3
1637026170000|2021-11-16 01:29:30|118246.7|118146.7|118247.1|118147.1|118247.1|118147.1|118243.3|118143.3|6
1637026180000|2021-11-16 01:29:40|118244.5|118144.5|118243.5|118143.5|118245.5|118145.5|118243.5|118143.5|4
1637026190000|2021-11-16 01:29:50|118243.1|118143.1|118228.5|118128.5|118243.1|118143.1|118228.5|118128.5|6
1637026200000|2021-11-16 01:30:00|118229|118129|118232.1|118132.1|118232.1|118132.1|118228.5|118128.5|8
1637026210000|2021-11-16 01:30:10|118233.1|118133.1|118229.6|118129.6|118238.5|118138.5|118229.6|118129.6|11
1637026220000|2021-11-16 01:30:20|118228|118128|118223.5|118123.5|118228|118128|118223.5|118123.5|4
1637026230000|2021-11-16 01:30:30|118226.4|118126.4|118235.5|118135.5|118235.5|118135.5|118226.4|118126.4|9
1637026240000|2021-11-16 01:30:40|118235.1|118135.1|118234.1|118134.1|118235.5|118135.5|118233.5|118133.5|7
1637026250000|2021-11-16 01:30:50|118233.5|118133.5|118235.1|118135.1|118235.5|118135.5|118233.5|118133.5|7
1637026260000|2021-11-16 01:31:00|118234.1|118134.1|118246.5|118146.5|118246.5|118146.5|118234.1|118134.1|12
1637026270000|2021-11-16 01:31:10|118245|118145|118245|118145|118247.1|118147.1|118238|118138|16
1637026280000|2021-11-16 01:31:20|118247.5|118147.5|118246.5|118146.5|118248.5|118148.5|118245|118145|6
1637026290000|2021-11-16 01:31:30|118246.1|118146.1|118246.3|118146.3|118246.5|118146.5|118243.5|118143.5|14
1637026300000|2021-11-16 01:31:40|118246.7|118146.7|118245.3|118145.3|118246.7|118146.7|118240.8|118140.8|18
1637026310000|2021-11-16 01:31:50|118246.7|118146.7|118247.7|118147.7|118247.7|118147.7|118246.3|118146.3|5
1637026320000|2021-11-16 01:32:00|118246.7|118146.7|118254.5|118154.5|118258.5|118158.5|118246.7|118146.7|6
1637026330000|2021-11-16 01:32:10|118254|118154|118248|118148|118256.7|118156.7|118248|118148|10
1637026340000|2021-11-16 01:32:20|118250.6|118150.6|118250.5|118150.5|118250.6|118150.6|118244|118144|14
1637026350000|2021-11-16 01:32:30|118251|118151|118255|118155|118256.6|118156.6|118251|118151|5
1637026360000|2021-11-16 01:32:40|118257.9|118157.9|118260.5|118160.5|118272|118172|118257.9|118157.9|18
1637026370000|2021-11-16 01:32:50|118256.9|118156.9|118260.5|118160.5|118265|118165|118256.9|118156.9|13
1637026380000|2021-11-16 01:33:00|118260.7|118160.7|118259.1|118159.1|118265.5|118165.5|118255.6|118155.6|9
1637026390000|2021-11-16 01:33:10|118257.1|118157.1|118275|118175|118275|118175|118256.4|118156.4|9
1637026400000|2021-11-16 01:33:20|118271.5|118171.5|118275|118175|118275|118175|118271.5|118171.5|2
1637026420000|2021-11-16 01:33:40|118281.5|118181.5|118286.6|118186.6|118288.5|118188.5|118281.5|118181.5|4
1637026430000|2021-11-16 01:33:50|118286.4|118186.4|118275|118175|118286.4|118186.4|118275|118175|11
1637026440000|2021-11-16 01:34:00|118281|118181|118285|118185|118286.4|118186.4|118281|118181|6
1637026450000|2021-11-16 01:34:10|118284.6|118184.6|118285|118185|118285|118185|118281.1|118181.1|5
1637026470000|2021-11-16 01:34:30|118286.9|118186.9|118285|118185|118286.9|118186.9|118285|118185|2
1637026480000|2021-11-16 01:34:40|118286.6|118186.6|118287.1|118187.1|118287.1|118187.1|118286.6|118186.6|2
1637026490000|2021-11-16 01:34:50|118286.9|118186.9|118286.9|118186.9|118286.9|118186.9|118286.9|118186.9|1
1637026500000|2021-11-16 01:35:00|118286.4|118186.4|118285|118185|118286.4|118186.4|118285|118185|3
1637026510000|2021-11-16 01:35:10|118294.5|118194.5|118295|118195|118295|118195|118293.5|118193.5|4
1637026520000|2021-11-16 01:35:20|118291.5|118191.5|118285|118185|118291.5|118191.5|118276.4|118176.4|10
1637026530000|2021-11-16 01:35:30|118282.5|118182.5|118275|118175|118285|118185|118272.1|118172.1|12
1637026540000|2021-11-16 01:35:40|118274.6|118174.6|118271.5|118171.5|118274.6|118174.6|118271.5|118171.5|5
1637026550000|2021-11-16 01:35:50|118264.1|118164.1|118268|118168|118270.5|118170.5|118264.1|118164.1|7
1637026560000|2021-11-16 01:36:00|118268.6|118168.6|118262.5|118162.5|118270|118170|118260.5|118160.5|10
1637026570000|2021-11-16 01:36:10|118262.1|118162.1|118259|118159|118262.1|118162.1|118258.5|118158.5|3
1637026580000|2021-11-16 01:36:20|118262.1|118162.1|118262.1|118162.1|118262.1|118162.1|118262.1|118162.1|1
1637026590000|2021-11-16 01:36:30|118262.5|118162.5|118264|118164|118264|118164|118262.1|118162.1|4
1637026600000|2021-11-16 01:36:40|118262.5|118162.5|118264|118164|118264|118164|118262.5|118162.5|2
1637026610000|2021-11-16 01:36:50|118263.1|118163.1|118264|118164|118264|118164|118262.1|118162.1|3
1637026620000|2021-11-16 01:37:00|118262.1|118162.1|118260.6|118160.6|118262.5|118162.5|118260.5|118160.5|5
1637026630000|2021-11-16 01:37:10|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1637026640000|2021-11-16 01:37:20|118262.1|118162.1|118262.1|118162.1|118263.5|118163.5|118262.1|118162.1|3
1637026650000|2021-11-16 01:37:30|118255.5|118155.5|118252.1|118152.1|118262.1|118162.1|118252.1|118152.1|8
1637026660000|2021-11-16 01:37:40|118252.5|118152.5|118252.5|118152.5|118252.5|118152.5|118245|118145|4
1637026670000|2021-11-16 01:37:50|118248.5|118148.5|118242.1|118142.1|118248.5|118148.5|118242.1|118142.1|5
1637026680000|2021-11-16 01:38:00|118238|118138|118237.1|118137.1|118238|118138|118236.6|118136.6|5
1637026690000|2021-11-16 01:38:10|118240.5|118140.5|118240.5|118140.5|118241.5|118141.5|118240|118140|7
1637026700000|2021-11-16 01:38:20|118240|118140|118237.5|118137.5|118240.5|118140.5|118237.5|118137.5|5
1637026710000|2021-11-16 01:38:30|118241.5|118141.5|118245.1|118145.1|118245.1|118145.1|118240.5|118140.5|8
1637026720000|2021-11-16 01:38:40|118246.5|118146.5|118256.5|118156.5|118256.5|118156.5|118246.5|118146.5|4
1637026740000|2021-11-16 01:39:00|118257|118157|118262.5|118162.5|118264|118164|118256.5|118156.5|6
1637026750000|2021-11-16 01:39:10|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1637026760000|2021-11-16 01:39:20|118262.5|118162.5|118263.5|118163.5|118263.5|118163.5|118262.5|118162.5|2
1637026800000|2021-11-16 01:40:00|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|1
1637026810000|2021-11-16 01:40:10|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.1|118163.1|3
1637026840000|2021-11-16 01:40:40|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|1
1637026850000|2021-11-16 01:40:50|118263.5|118163.5|118263.1|118163.1|118263.5|118163.5|118263.1|118163.1|2
1637026870000|2021-11-16 01:41:10|118253.5|118153.5|118253.1|118153.1|118254.5|118154.5|118253.1|118153.1|5
1637026880000|2021-11-16 01:41:20|118249.1|118149.1|118243.4|118143.4|118249.1|118149.1|118240.9|118140.9|9
1637026890000|2021-11-16 01:41:30|118243.9|118143.9|118241.5|118141.5|118246.2|118146.2|118240|118140|7
1637026900000|2021-11-16 01:41:40|118243.5|118143.5|118246.1|118146.1|118255|118155|118240|118140|11
1637026910000|2021-11-16 01:41:50|118246.5|118146.5|118246.1|118146.1|118247|118147|118246.1|118146.1|4
1637026920000|2021-11-16 01:42:00|118253.5|118153.5|118253.1|118153.1|118255|118155|118253.1|118153.1|3
1637026930000|2021-11-16 01:42:10|118253.5|118153.5|118253.1|118153.1|118255|118155|118253.1|118153.1|8
1637026940000|2021-11-16 01:42:20|118247|118147|118241.2|118141.2|118247|118147|118241.2|118141.2|9
1637026950000|2021-11-16 01:42:30|118239|118139|118240|118140|118245.5|118145.5|118239|118139|16
1637026960000|2021-11-16 01:42:40|118239.5|118139.5|118237.5|118137.5|118240|118140|118237.5|118137.5|4
1637026970000|2021-11-16 01:42:50|118239.2|118139.2|118245.5|118145.5|118249.2|118149.2|118239.2|118139.2|7
1637026980000|2021-11-16 01:43:00|118246.7|118146.7|118239.2|118139.2|118246.7|118146.7|118238.4|118138.4|15
1637026990000|2021-11-16 01:43:10|118238.7|118138.7|118237.5|118137.5|118238.7|118138.7|118233.1|118133.1|5
1637027000000|2021-11-16 01:43:20|118239.2|118139.2|118241.1|118141.1|118243|118143|118238.5|118138.5|5
1637027010000|2021-11-16 01:43:30|118240|118140|118248.7|118148.7|118248.7|118148.7|118240|118140|11
1637027020000|2021-11-16 01:43:40|118249.2|118149.2|118257.5|118157.5|118259.2|118159.2|118245.5|118145.5|13
1637027030000|2021-11-16 01:43:50|118255|118155|118245.5|118145.5|118255|118155|118245.5|118145.5|4
1637027040000|2021-11-16 01:44:00|118246|118146|118245.5|118145.5|118246|118146|118245.5|118145.5|2
1637027050000|2021-11-16 01:44:10|118248.5|118148.5|118267.7|118167.7|118267.7|118167.7|118248.5|118148.5|13
1637027060000|2021-11-16 01:44:20|118263.1|118163.1|118268.2|118168.2|118268.2|118168.2|118258.9|118158.9|14
1637027070000|2021-11-16 01:44:30|118264.1|118164.1|118268.2|118168.2|118268.7|118168.7|118263.1|118163.1|6
1637027080000|2021-11-16 01:44:40|118268.7|118168.7|118271|118171|118271|118171|118262.4|118162.4|13
1637027090000|2021-11-16 01:44:50|118276.5|118176.5|118279.7|118179.7|118279.7|118179.7|118269.7|118169.7|11
1637027100000|2021-11-16 01:45:00|118278.5|118178.5|118275|118175|118279.7|118179.7|118267.4|118167.4|8
1637027110000|2021-11-16 01:45:10|118276.1|118176.1|118277|118177|118277.5|118177.5|118276.1|118176.1|8
1637027120000|2021-11-16 01:45:20|118277.5|118177.5|118279.7|118179.7|118279.7|118179.7|118277.5|118177.5|5
1637027130000|2021-11-16 01:45:30|118282|118182|118289.2|118189.2|118289.7|118189.7|118282|118182|8
1637027140000|2021-11-16 01:45:40|118280.4|118180.4|118279.7|118179.7|118282.5|118182.5|118277.4|118177.4|16
1637027150000|2021-11-16 01:45:50|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|1
1637027170000|2021-11-16 01:46:10|118278.5|118178.5|118279.7|118179.7|118279.7|118179.7|118278.5|118178.5|2
1637027180000|2021-11-16 01:46:20|118279.2|118179.2|118273.1|118173.1|118279.2|118179.2|118273.1|118173.1|8
1637027190000|2021-11-16 01:46:30|118271|118171|118266.5|118166.5|118271|118171|118266.5|118166.5|3
1637027200000|2021-11-16 01:46:40|118273.1|118173.1|118273.5|118173.5|118275|118175|118273.1|118173.1|3
1637027210000|2021-11-16 01:46:50|118273.1|118173.1|118277|118177|118277.5|118177.5|118273.1|118173.1|6
1637027220000|2021-11-16 01:47:00|118271.5|118171.5|118255.7|118155.7|118271.5|118171.5|118254.7|118154.7|15
1637027230000|2021-11-16 01:47:10|118255.2|118155.2|118250|118150|118255.2|118155.2|118250|118150|5
1637027240000|2021-11-16 01:47:20|118252.1|118152.1|118251.1|118151.1|118252.1|118152.1|118244.3|118144.3|13
1637027250000|2021-11-16 01:47:30|118250.6|118150.6|118236.7|118136.7|118250.6|118150.6|118236.7|118136.7|13
1637027260000|2021-11-16 01:47:40|118234|118134|118221.7|118121.7|118234|118134|118221.1|118121.1|8
1637027270000|2021-11-16 01:47:50|118221.1|118121.1|118221.7|118121.7|118221.7|118121.7|118221.1|118121.1|2
1637027280000|2021-11-16 01:48:00|118217.6|118117.6|118214.5|118114.5|118219.9|118119.9|118213.6|118113.6|23
1637027290000|2021-11-16 01:48:10|118218.1|118118.1|118221.2|118121.2|118225|118125|118213.8|118113.8|25
1637027300000|2021-11-16 01:48:20|118221.1|118121.1|118214.5|118114.5|118221.1|118121.1|118214.5|118114.5|19
1637027310000|2021-11-16 01:48:30|118216.1|118116.1|118219.1|118119.1|118219.1|118119.1|118212.6|118112.6|15
1637027320000|2021-11-16 01:48:40|118217.4|118117.4|118219.1|118119.1|118219.1|118119.1|118217.4|118117.4|7
1637027330000|2021-11-16 01:48:50|118219.6|118119.6|118223|118123|118223|118123|118219.5|118119.5|5
1637027340000|2021-11-16 01:49:00|118222|118122|118222.5|118122.5|118223.1|118123.1|118221.5|118121.5|8
1637027350000|2021-11-16 01:49:10|118223|118123|118223.5|118123.5|118224.1|118124.1|118223|118123|5
1637027360000|2021-11-16 01:49:20|118224|118124|118226.4|118126.4|118228.5|118128.5|118224|118124|13
1637027370000|2021-11-16 01:49:30|118226.9|118126.9|118229.1|118129.1|118230|118130|118226.9|118126.9|8
1637027380000|2021-11-16 01:49:40|118229|118129|118229|118129|118230.5|118130.5|118229|118129|10
1637027390000|2021-11-16 01:49:50|118229.1|118129.1|118226.1|118126.1|118229.1|118129.1|118226.1|118126.1|3
1637027400000|2021-11-16 01:50:00|118227.5|118127.5|118228.5|118128.5|118229.1|118129.1|118227.5|118127.5|4
1637027410000|2021-11-16 01:50:10|118229.1|118129.1|118237|118137|118237|118137|118229.1|118129.1|5
1637027420000|2021-11-16 01:50:20|118236.5|118136.5|118232.1|118132.1|118236.5|118136.5|118232.1|118132.1|10
1637027430000|2021-11-16 01:50:30|118230.5|118130.5|118237.1|118137.1|118237.1|118137.1|118229.1|118129.1|7
1637027440000|2021-11-16 01:50:40|118233.5|118133.5|118229.1|118129.1|118233.5|118133.5|118229.1|118129.1|2
1637027450000|2021-11-16 01:50:50|118228.1|118128.1|118216.1|118116.1|118228.1|118128.1|118216.1|118116.1|7
1637027460000|2021-11-16 01:51:00|118213.5|118113.5|118208.1|118108.1|118213.5|118113.5|118202.1|118102.1|12
1637027470000|2021-11-16 01:51:10|118207.5|118107.5|118207.5|118107.5|118208.1|118108.1|118207.5|118107.5|5
1637027480000|2021-11-16 01:51:20|118207.1|118107.1|118208.5|118108.5|118208.5|118108.5|118205|118105|6
1637027490000|2021-11-16 01:51:30|118206.5|118106.5|118205.9|118105.9|118207.5|118107.5|118205|118105|5
1637027500000|2021-11-16 01:51:40|118208.5|118108.5|118195.4|118095.4|118208.5|118108.5|118195.4|118095.4|12
1637027510000|2021-11-16 01:51:50|118199.1|118099.1|118195|118095|118199.1|118099.1|118195|118095|7
1637027520000|2021-11-16 01:52:00|118196.1|118096.1|118193.5|118093.5|118199.5|118099.5|118193.5|118093.5|10
1637027530000|2021-11-16 01:52:10|118192.5|118092.5|118190.7|118090.7|118193.5|118093.5|118190.7|118090.7|4
1637027540000|2021-11-16 01:52:20|118192.5|118092.5|118204.5|118104.5|118204.5|118104.5|118192.5|118092.5|4
1637027550000|2021-11-16 01:52:30|118207.1|118107.1|118208|118108|118208|118108|118202.1|118102.1|7
1637027560000|2021-11-16 01:52:40|118211.1|118111.1|118223.5|118123.5|118223.5|118123.5|118211.1|118111.1|9
1637027570000|2021-11-16 01:52:50|118227|118127|118227.1|118127.1|118227.5|118127.5|118223.5|118123.5|6
1637027610000|2021-11-16 01:53:30|118222.5|118122.5|118223.5|118123.5|118223.5|118123.5|118219|118119|6
1637027620000|2021-11-16 01:53:40|118222.5|118122.5|118222.1|118122.1|118223.5|118123.5|118222.1|118122.1|10
1637027630000|2021-11-16 01:53:50|118222.5|118122.5|118223.5|118123.5|118223.5|118123.5|118220.2|118120.2|13
1637027640000|2021-11-16 01:54:00|118224|118124|118227.1|118127.1|118227.1|118127.1|118224|118124|3
1637027660000|2021-11-16 01:54:20|118229.1|118129.1|118228|118128|118229.1|118129.1|118228|118128|3
1637027670000|2021-11-16 01:54:30|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|1
1637027680000|2021-11-16 01:54:40|118228|118128|118215.8|118115.8|118228|118128|118215.5|118115.5|8
1637027690000|2021-11-16 01:54:50|118215.7|118115.7|118213.3|118113.3|118215.7|118115.7|118212.3|118112.3|7
1637027700000|2021-11-16 01:55:00|118214.7|118114.7|118222.7|118122.7|118222.7|118122.7|118214.7|118114.7|9
1637027710000|2021-11-16 01:55:10|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|118223.3|118123.3|1
1637027730000|2021-11-16 01:55:30|118223.8|118123.8|118223.3|118123.3|118223.8|118123.8|118223.3|118123.3|2
1637027750000|2021-11-16 01:55:50|118220.3|118120.3|118215.4|118115.4|118220.3|118120.3|118213.8|118113.8|9
1637027760000|2021-11-16 01:56:00|118215.7|118115.7|118215.7|118115.7|118219.3|118119.3|118215.4|118115.4|7
1637027770000|2021-11-16 01:56:10|118215.4|118115.4|118212.7|118112.7|118215.4|118115.4|118212.7|118112.7|3
1637027780000|2021-11-16 01:56:20|118212.3|118112.3|118217.3|118117.3|118218.3|118118.3|118212.3|118112.3|6
1637027790000|2021-11-16 01:56:30|118219.7|118119.7|118218.7|118118.7|118227.3|118127.3|118215.7|118115.7|15
1637027800000|2021-11-16 01:56:40|118220.3|118120.3|118219.8|118119.8|118222.7|118122.7|118215.7|118115.7|14
1637027810000|2021-11-16 01:56:50|118218.8|118118.8|118215|118115|118218.8|118118.8|118215|118115|11
1637027820000|2021-11-16 01:57:00|118213.3|118113.3|118210.3|118110.3|118213.3|118113.3|118209.9|118109.9|10
1637027830000|2021-11-16 01:57:10|118211.3|118111.3|118211.3|118111.3|118211.3|118111.3|118211.3|118111.3|1
1637027840000|2021-11-16 01:57:20|118202.3|118102.3|118204|118104|118205.4|118105.4|118201.3|118101.3|13
1637027860000|2021-11-16 01:57:40|118203.3|118103.3|118204|118104|118204|118104|118203.3|118103.3|2
1637027870000|2021-11-16 01:57:50|118203.5|118103.5|118204|118104|118204.3|118104.3|118203.3|118103.3|6
1637027880000|2021-11-16 01:58:00|118203|118103|118204|118104|118204.3|118104.3|118203|118103|4
1637027890000|2021-11-16 01:58:10|118201.7|118101.7|118201.9|118101.9|118204.4|118104.4|118201.6|118101.6|13
1637027900000|2021-11-16 01:58:20|118203.3|118103.3|118202.3|118102.3|118204.3|118104.3|118202.3|118102.3|7
1637027910000|2021-11-16 01:58:30|118202.1|118102.1|118191.6|118091.6|118202.1|118102.1|118191.6|118091.6|12
1637027920000|2021-11-16 01:58:40|118192.3|118092.3|118195|118095|118195|118095|118192.3|118092.3|5
1637027930000|2021-11-16 01:58:50|118196|118096|118197.5|118097.5|118204.3|118104.3|118196|118096|9
1637027940000|2021-11-16 01:59:00|118198.5|118098.5|118198|118098|118205.9|118105.9|118198|118098|15
1637027950000|2021-11-16 01:59:10|118197|118097|118194.7|118094.7|118197|118097|118194.7|118094.7|5
1637027960000|2021-11-16 01:59:20|118194.9|118094.9|118198.5|118098.5|118198.5|118098.5|118192.5|118092.5|11
1637027970000|2021-11-16 01:59:30|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|118196.5|118096.5|4
1637027980000|2021-11-16 01:59:40|118197.1|118097.1|118198|118098|118198|118098|118197.1|118097.1|2
1637027990000|2021-11-16 01:59:50|118196.6|118096.6|118196.6|118096.6|118198|118098|118196.6|118096.6|3
1637028000000|2021-11-16 02:00:00|118196.1|118096.1|118192.5|118092.5|118199.2|118099.2|118192.5|118092.5|8
1637028030000|2021-11-16 02:00:30|118191.9|118091.9|118191.9|118091.9|118191.9|118091.9|118191.9|118091.9|1
1637028040000|2021-11-16 02:00:40|118192.5|118092.5|118192.5|118092.5|118197|118097|118192.5|118092.5|8
1637028050000|2021-11-16 02:00:50|118193.1|118093.1|118176.5|118076.5|118195|118095|118176.5|118076.5|13
1637028060000|2021-11-16 02:01:00|118176.2|118076.2|118176.2|118076.2|118176.2|118076.2|118176.2|118076.2|1
1637028070000|2021-11-16 02:01:10|118176.7|118076.7|118176.7|118076.7|118176.7|118076.7|118174.6|118074.6|4
1637028090000|2021-11-16 02:01:30|118177.3|118077.3|118176.7|118076.7|118177.8|118077.8|118176.7|118076.7|5
1637028100000|2021-11-16 02:01:40|118177.2|118077.2|118177.2|118077.2|118177.8|118077.8|118177.2|118077.2|3
1637028110000|2021-11-16 02:01:50|118175.2|118075.2|118176.7|118076.7|118177.8|118077.8|118174|118074|8
1637028120000|2021-11-16 02:02:00|118176.6|118076.6|118169.1|118069.1|118176.7|118076.7|118168.7|118068.7|9
1637028130000|2021-11-16 02:02:10|118168.7|118068.7|118180.1|118080.1|118182|118082|118168.7|118068.7|8
1637028140000|2021-11-16 02:02:20|118177.5|118077.5|118175.2|118075.2|118180.1|118080.1|118170.1|118070.1|8
1637028150000|2021-11-16 02:02:30|118175|118075|118175|118075|118175|118075|118175|118075|1
1637028160000|2021-11-16 02:02:40|118175.2|118075.2|118178.7|118078.7|118182|118082|118175.2|118075.2|7
1637028170000|2021-11-16 02:02:50|118175.5|118075.5|118174.1|118074.1|118175.5|118075.5|118174.1|118074.1|3
1637028180000|2021-11-16 02:03:00|118174.5|118074.5|118169.7|118069.7|118174.5|118074.5|118169.7|118069.7|3
1637028190000|2021-11-16 02:03:10|118171|118071|118174.5|118074.5|118174.5|118074.5|118170.1|118070.1|7
1637028200000|2021-11-16 02:03:20|118167.1|118067.1|118171|118071|118171.5|118071.5|118165|118065|11
1637028210000|2021-11-16 02:03:30|118170.1|118070.1|118160.9|118060.9|118171|118071|118160.9|118060.9|8
1637028220000|2021-11-16 02:03:40|118161.2|118061.2|118161|118061|118162.5|118062.5|118160.2|118060.2|10
1637028240000|2021-11-16 02:04:00|118159.5|118059.5|118159.5|118059.5|118159.5|118059.5|118158|118058|3
1637028250000|2021-11-16 02:04:10|118158.1|118058.1|118158.1|118058.1|118158.1|118058.1|118158.1|118058.1|1
1637028270000|2021-11-16 02:04:30|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1637028280000|2021-11-16 02:04:40|118155.5|118055.5|118151.9|118051.9|118158.5|118058.5|118150.9|118050.9|8
1637028290000|2021-11-16 02:04:50|118150.9|118050.9|118151.5|118051.5|118151.5|118051.5|118150.9|118050.9|2
1637028300000|2021-11-16 02:05:00|118151.9|118051.9|118151|118051|118151.9|118051.9|118150.5|118050.5|7
1637028310000|2021-11-16 02:05:10|118150.5|118050.5|118150.3|118050.3|118150.5|118050.5|118150.3|118050.3|4
1637028320000|2021-11-16 02:05:20|118152.5|118052.5|118150.4|118050.4|118152.5|118052.5|118150.4|118050.4|3
1637028330000|2021-11-16 02:05:30|118150.9|118050.9|118152.9|118052.9|118153.9|118053.9|118150.9|118050.9|6
1637028340000|2021-11-16 02:05:40|118162.9|118062.9|118152.1|118052.1|118164|118064|118152.1|118052.1|14
1637028360000|2021-11-16 02:06:00|118146.4|118046.4|118143.5|118043.5|118146.4|118046.4|118143.5|118043.5|5
1637028370000|2021-11-16 02:06:10|118140.5|118040.5|118151.7|118051.7|118151.7|118051.7|118138|118038|14
1637028390000|2021-11-16 02:06:30|118149.2|118049.2|118157.1|118057.1|118158.1|118058.1|118148.5|118048.5|12
1637028400000|2021-11-16 02:06:40|118155.5|118055.5|118152.1|118052.1|118156|118056|118152.1|118052.1|13
1637028410000|2021-11-16 02:06:50|118149|118049|118149|118049|118149|118049|118142.5|118042.5|12
1637028430000|2021-11-16 02:07:10|118149.5|118049.5|118149.4|118049.4|118149.5|118049.5|118149.4|118049.4|2
1637028440000|2021-11-16 02:07:20|118150.1|118050.1|118155|118055|118163.1|118063.1|118149.5|118049.5|18
1637028450000|2021-11-16 02:07:30|118152|118052|118152|118052|118160.1|118060.1|118152|118052|6
1637028460000|2021-11-16 02:07:40|118151|118051|118150.1|118050.1|118151|118051|118150.1|118050.1|2
1637028490000|2021-11-16 02:08:10|118153.5|118053.5|118160.1|118060.1|118160.1|118060.1|118151|118051|6
1637028500000|2021-11-16 02:08:20|118159.4|118059.4|118169|118069|118170.1|118070.1|118156.2|118056.2|10
1637028510000|2021-11-16 02:08:30|118169.5|118069.5|118163.5|118063.5|118170.1|118070.1|118163.5|118063.5|11
1637028520000|2021-11-16 02:08:40|118164|118064|118163.5|118063.5|118164|118064|118163.5|118063.5|2
1637028530000|2021-11-16 02:08:50|118164|118064|118163.5|118063.5|118168.6|118068.6|118163.5|118063.5|6
1637028540000|2021-11-16 02:09:00|118163.6|118063.6|118168.4|118068.4|118168.9|118068.9|118163.5|118063.5|8
1637028550000|2021-11-16 02:09:10|118168.9|118068.9|118169.2|118069.2|118169.2|118069.2|118164|118064|7
1637028570000|2021-11-16 02:09:30|118168.9|118068.9|118160.5|118060.5|118168.9|118068.9|118160.5|118060.5|5
1637028580000|2021-11-16 02:09:40|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1637028590000|2021-11-16 02:09:50|118168.4|118068.4|118169.2|118069.2|118169.2|118069.2|118168.4|118068.4|4
1637028600000|2021-11-16 02:10:00|118172.1|118072.1|118174.8|118074.8|118174.8|118074.8|118169.7|118069.7|11
1637028610000|2021-11-16 02:10:10|118174.2|118074.2|118169.7|118069.7|118175.3|118075.3|118169.7|118069.7|11
1637028620000|2021-11-16 02:10:20|118174.2|118074.2|118171|118071|118175.3|118075.3|118170.1|118070.1|14
1637028630000|2021-11-16 02:10:30|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1637028640000|2021-11-16 02:10:40|118169.7|118069.7|118169.7|118069.7|118169.7|118069.7|118163.5|118063.5|5
1637028660000|2021-11-16 02:11:00|118169.2|118069.2|118169.7|118069.7|118169.7|118069.7|118168.9|118068.9|4
1637028690000|2021-11-16 02:11:30|118174.6|118074.6|118175.3|118075.3|118175.3|118075.3|118174.6|118074.6|4
1637028710000|2021-11-16 02:11:50|118175.8|118075.8|118175.8|118075.8|118175.8|118075.8|118175.8|118075.8|1
1637028720000|2021-11-16 02:12:00|118183.1|118083.1|118183.5|118083.5|118187|118087|118183.1|118083.1|6
1637028740000|2021-11-16 02:12:20|118184|118084|118172|118072|118184|118084|118169.7|118069.7|9
1637028750000|2021-11-16 02:12:30|118169.7|118069.7|118169.7|118069.7|118174.1|118074.1|118169.7|118069.7|8
1637028760000|2021-11-16 02:12:40|118164|118064|118165|118065|118165|118065|118164|118064|2
1637028770000|2021-11-16 02:12:50|118168.9|118068.9|118169.7|118069.7|118169.7|118069.7|118168.9|118068.9|5
1637028780000|2021-11-16 02:13:00|118167.2|118067.2|118164.5|118064.5|118167.2|118067.2|118159.7|118059.7|9
1637028790000|2021-11-16 02:13:10|118163.5|118063.5|118161.6|118061.6|118164|118064|118161.5|118061.5|10
1637028800000|2021-11-16 02:13:20|118161.5|118061.5|118164.6|118064.6|118164.6|118064.6|118161.5|118061.5|4
1637028810000|2021-11-16 02:13:30|118163.6|118063.6|118164.6|118064.6|118164.6|118064.6|118163.6|118063.6|3
1637028820000|2021-11-16 02:13:40|118165|118065|118163.5|118063.5|118165|118065|118159.2|118059.2|9
1637028830000|2021-11-16 02:13:50|118163.6|118063.6|118163.5|118063.5|118163.6|118063.6|118163.5|118063.5|4
1637028840000|2021-11-16 02:14:00|118163.6|118063.6|118159.2|118059.2|118163.6|118063.6|118159.2|118059.2|6
1637028850000|2021-11-16 02:14:10|118155.1|118055.1|118159.7|118059.7|118163.4|118063.4|118155.1|118055.1|6
1637028860000|2021-11-16 02:14:20|118163.1|118063.1|118174.6|118074.6|118174.6|118074.6|118163.1|118063.1|5
1637028870000|2021-11-16 02:14:30|118172.5|118072.5|118179.2|118079.2|118179.2|118079.2|118169.7|118069.7|7
1637028880000|2021-11-16 02:14:40|118180.1|118080.1|118172|118072|118180.1|118080.1|118171|118071|5
1637028890000|2021-11-16 02:14:50|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.2|118075.2|5
1637028900000|2021-11-16 02:15:00|118180.1|118080.1|118190.1|118090.1|118190.1|118090.1|118180.1|118080.1|6
1637028910000|2021-11-16 02:15:10|118189.4|118089.4|118189.5|118089.5|118190.1|118090.1|118183|118083|17
1637028920000|2021-11-16 02:15:20|118189|118089|118190.1|118090.1|118190.1|118090.1|118189|118089|6
1637028930000|2021-11-16 02:15:30|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|1
1637028940000|2021-11-16 02:15:40|118190.1|118090.1|118189.5|118089.5|118190.1|118090.1|118189.5|118089.5|2
1637028950000|2021-11-16 02:15:50|118190.1|118090.1|118190.1|118090.1|118190.1|118090.1|118189.5|118089.5|3
1637028960000|2021-11-16 02:16:00|118191|118091|118192.5|118092.5|118192.5|118092.5|118190.1|118090.1|9
1637028970000|2021-11-16 02:16:10|118198.8|118098.8|118198.8|118098.8|118198.8|118098.8|118198.8|118098.8|1
1637028980000|2021-11-16 02:16:20|118199|118099|118196.5|118096.5|118199.1|118099.1|118196.5|118096.5|3
1637028990000|2021-11-16 02:16:30|118193.1|118093.1|118199.1|118099.1|118199.7|118099.7|118193.1|118093.1|6
1637029000000|2021-11-16 02:16:40|118198.8|118098.8|118192|118092|118198.8|118098.8|118192|118092|4
1637029050000|2021-11-16 02:17:30|118190.5|118090.5|118192|118092|118192|118092|118190.5|118090.5|2
1637029060000|2021-11-16 02:17:40|118190.5|118090.5|118177.5|118077.5|118190.5|118090.5|118177.5|118077.5|5
1637029070000|2021-11-16 02:17:50|118180.5|118080.5|118177.5|118077.5|118180.5|118080.5|118172.5|118072.5|8
1637029080000|2021-11-16 02:18:00|118173.5|118073.5|118177.5|118077.5|118177.5|118077.5|118173.1|118073.1|4
1637029090000|2021-11-16 02:18:10|118180.5|118080.5|118173.5|118073.5|118180.5|118080.5|118173.5|118073.5|3
1637029100000|2021-11-16 02:18:20|118173|118073|118173|118073|118173|118073|118173|118073|1
1637029110000|2021-11-16 02:18:30|118164.1|118064.1|118162.5|118062.5|118164.1|118064.1|118162.5|118062.5|2
1637029120000|2021-11-16 02:18:40|118153.5|118053.5|118151|118051|118153.5|118053.5|118143.5|118043.5|3
1637029130000|2021-11-16 02:18:50|118152|118052|118155|118055|118161.1|118061.1|118152|118052|8
1637029140000|2021-11-16 02:19:00|118154|118054|118152|118052|118154|118054|118151|118051|5
1637029150000|2021-11-16 02:19:10|118151.5|118051.5|118141|118041|118151.5|118051.5|118141|118041|5
1637029160000|2021-11-16 02:19:20|118140.1|118040.1|118140.1|118040.1|118144|118044|118133.5|118033.5|9
1637029170000|2021-11-16 02:19:30|118140|118040|118149.5|118049.5|118150.5|118050.5|118140|118040|12
1637029180000|2021-11-16 02:19:40|118150.5|118050.5|118152.8|118052.8|118155|118055|118150|118050|15
1637029190000|2021-11-16 02:19:50|118152|118052|118154.4|118054.4|118155|118055|118152|118052|11
1637029200000|2021-11-16 02:20:00|118154.1|118054.1|118168.5|118068.5|118169.5|118069.5|118153.1|118053.1|10
1637029210000|2021-11-16 02:20:10|118168.7|118068.7|118169|118069|118171|118071|118168.5|118068.5|8
1637029220000|2021-11-16 02:20:20|118170|118070|118170|118070|118170|118070|118168.2|118068.2|8
1637029230000|2021-11-16 02:20:30|118163.5|118063.5|118159.5|118059.5|118163.5|118063.5|118159.5|118059.5|3
1637029240000|2021-11-16 02:20:40|118159.1|118059.1|118150|118050|118159.1|118059.1|118150|118050|4
1637029250000|2021-11-16 02:20:50|118157.7|118057.7|118155.9|118055.9|118157.7|118057.7|118152.8|118052.8|15
1637029260000|2021-11-16 02:21:00|118154|118054|118157.9|118057.9|118159.2|118059.2|118150.5|118050.5|17
1637029270000|2021-11-16 02:21:10|118155.9|118055.9|118150|118050|118155.9|118055.9|118150|118050|3
1637029280000|2021-11-16 02:21:20|118150.2|118050.2|118157.1|118057.1|118157.1|118057.1|118150.2|118050.2|3
1637029290000|2021-11-16 02:21:30|118157.5|118057.5|118162|118062|118162|118062|118156.4|118056.4|13
1637029300000|2021-11-16 02:21:40|118160.5|118060.5|118153|118053|118160.5|118060.5|118153|118053|6
1637029310000|2021-11-16 02:21:50|118154.1|118054.1|118150.5|118050.5|118154.1|118054.1|118150.5|118050.5|3
1637029320000|2021-11-16 02:22:00|118152.8|118052.8|118152.8|118052.8|118152.8|118052.8|118152.8|118052.8|1
1637029330000|2021-11-16 02:22:10|118151.5|118051.5|118155.9|118055.9|118158.2|118058.2|118151.5|118051.5|12
1637029340000|2021-11-16 02:22:20|118158.2|118058.2|118158.2|118058.2|118159.2|118059.2|118155.9|118055.9|10
1637029350000|2021-11-16 02:22:30|118158.7|118058.7|118158.4|118058.4|118160.2|118060.2|118158.4|118058.4|4
1637029360000|2021-11-16 02:22:40|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|118158.4|118058.4|5
1637029370000|2021-11-16 02:22:50|118158.4|118058.4|118160.2|118060.2|118160.7|118060.7|118158.4|118058.4|14
1637029380000|2021-11-16 02:23:00|118160.7|118060.7|118150.5|118050.5|118160.7|118060.7|118150.5|118050.5|20
1637029390000|2021-11-16 02:23:10|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1637029400000|2021-11-16 02:23:20|118142|118042|118147.5|118047.5|118148|118048|118139.1|118039.1|13
1637029410000|2021-11-16 02:23:30|118147|118047|118137|118037|118147|118047|118137|118037|7
1637029420000|2021-11-16 02:23:40|118139.1|118039.1|118137|118037|118139.1|118039.1|118137|118037|2
1637029430000|2021-11-16 02:23:50|118133.5|118033.5|118136.1|118036.1|118136.5|118036.5|118133.5|118033.5|9
1637029440000|2021-11-16 02:24:00|118137.5|118037.5|118136.1|118036.1|118144.6|118044.6|118136.1|118036.1|7
1637029450000|2021-11-16 02:24:10|118135|118035|118136.1|118036.1|118136.5|118036.5|118133.5|118033.5|8
1637029460000|2021-11-16 02:24:20|118136.4|118036.4|118136.4|118036.4|118136.6|118036.6|118136.4|118036.4|3
1637029470000|2021-11-16 02:24:30|118136.1|118036.1|118136.1|118036.1|118136.1|118036.1|118136.1|118036.1|1
1637029480000|2021-11-16 02:24:40|118136.5|118036.5|118146.1|118046.1|118146.1|118046.1|118136.1|118036.1|5
1637029490000|2021-11-16 02:24:50|118146.4|118046.4|118137|118037|118146.4|118046.4|118137|118037|9
1637029500000|2021-11-16 02:25:00|118135.5|118035.5|118129.4|118029.4|118135.5|118035.5|118129.4|118029.4|6
1637029510000|2021-11-16 02:25:10|118130.4|118030.4|118125.6|118025.6|118130.4|118030.4|118125.6|118025.6|5
1637029520000|2021-11-16 02:25:20|118125.1|118025.1|118125.1|118025.1|118125.5|118025.5|118125.1|118025.1|5
1637029530000|2021-11-16 02:25:30|118126|118026|118136.5|118036.5|118136.5|118036.5|118126|118026|7
1637029540000|2021-11-16 02:25:40|118137.5|118037.5|118136.5|118036.5|118137.5|118037.5|118136.5|118036.5|3
1637029560000|2021-11-16 02:26:00|118136.6|118036.6|118136|118036|118136.6|118036.6|118127|118027|9
1637029570000|2021-11-16 02:26:10|118137|118037|118137|118037|118137|118037|118137|118037|1
1637029580000|2021-11-16 02:26:20|118137.5|118037.5|118126.6|118026.6|118137.5|118037.5|118125.4|118025.4|15
1637029590000|2021-11-16 02:26:30|118134|118034|118123.5|118023.5|118135.5|118035.5|118121.1|118021.1|12
1637029610000|2021-11-16 02:26:50|118126|118026|118125.5|118025.5|118129.1|118029.1|118125.5|118025.5|11
1637029620000|2021-11-16 02:27:00|118127.5|118027.5|118125.5|118025.5|118127.5|118027.5|118125.5|118025.5|2
1637029630000|2021-11-16 02:27:10|118131.1|118031.1|118134.1|118034.1|118135.5|118035.5|118129.5|118029.5|10
1637029640000|2021-11-16 02:27:20|118133.5|118033.5|118127.1|118027.1|118133.5|118033.5|118127.1|118027.1|9
1637029650000|2021-11-16 02:27:30|118129.1|118029.1|118133.1|118033.1|118133.6|118033.6|118121.6|118021.6|14
1637029660000|2021-11-16 02:27:40|118131.6|118031.6|118133|118033|118136.4|118036.4|118128.5|118028.5|13
1637029670000|2021-11-16 02:27:50|118133.5|118033.5|118131|118031|118137.9|118037.9|118131|118031|10
1637029680000|2021-11-16 02:28:00|118131.5|118031.5|118129.1|118029.1|118135.5|118035.5|118129.1|118029.1|7
1637029690000|2021-11-16 02:28:10|118129.2|118029.2|118130.7|118030.7|118130.7|118030.7|118126.5|118026.5|9
1637029700000|2021-11-16 02:28:20|118132.1|118032.1|118135|118035|118135|118035|118132.1|118032.1|2
1637029710000|2021-11-16 02:28:30|118135.4|118035.4|118136.5|118036.5|118139.1|118039.1|118135|118035|13
1637029720000|2021-11-16 02:28:40|118137.5|118037.5|118143.5|118043.5|118143.5|118043.5|118137.5|118037.5|3
1637029730000|2021-11-16 02:28:50|118145|118045|118145|118045|118145|118045|118145|118045|1
1637029740000|2021-11-16 02:29:00|118140.5|118040.5|118139.1|118039.1|118140.5|118040.5|118139.1|118039.1|2
1637029750000|2021-11-16 02:29:10|118136.5|118036.5|118137.5|118037.5|118139.1|118039.1|118135|118035|14
1637029760000|2021-11-16 02:29:20|118138.1|118038.1|118132.1|118032.1|118138.1|118038.1|118132.1|118032.1|5
1637029810000|2021-11-16 02:30:10|118129|118029|118106.1|118006.1|118129|118029|118106.1|118006.1|10
1637029820000|2021-11-16 02:30:20|118112.1|118012.1|118116.4|118016.4|118122.1|118022.1|118110|118010|20
1637029830000|2021-11-16 02:30:30|118116.1|118016.1|118119.1|118019.1|118119.1|118019.1|118113.1|118013.1|9
1637029840000|2021-11-16 02:30:40|118118.7|118018.7|118119.1|118019.1|118119.1|118019.1|118114.5|118014.5|9
1637029850000|2021-11-16 02:30:50|118120.6|118020.6|118130.1|118030.1|118130.5|118030.5|118120.6|118020.6|7
1637029860000|2021-11-16 02:31:00|118131.5|118031.5|118143.5|118043.5|118148.7|118048.7|118131.5|118031.5|24
1637029870000|2021-11-16 02:31:10|118141.5|118041.5|118140|118040|118141.5|118041.5|118135.5|118035.5|10
1637029880000|2021-11-16 02:31:20|118140.1|118040.1|118130|118030|118140.1|118040.1|118130|118030|10
1637029890000|2021-11-16 02:31:30|118128.5|118028.5|118134.4|118034.4|118134.4|118034.4|118128.5|118028.5|12
1637029900000|2021-11-16 02:31:40|118135|118035|118132.1|118032.1|118135|118035|118129|118029|13
1637029910000|2021-11-16 02:31:50|118132.5|118032.5|118126.5|118026.5|118134.5|118034.5|118126.5|118026.5|7
1637029920000|2021-11-16 02:32:00|118125.4|118025.4|118123|118023|118126.1|118026.1|118123|118023|9
1637029930000|2021-11-16 02:32:10|118127.5|118027.5|118122.5|118022.5|118127.5|118027.5|118122.5|118022.5|4
1637029940000|2021-11-16 02:32:20|118121.5|118021.5|118121.5|118021.5|118127.5|118027.5|118118.5|118018.5|13
1637029950000|2021-11-16 02:32:30|118119.1|118019.1|118112.1|118012.1|118119.1|118019.1|118112.1|118012.1|17
1637029960000|2021-11-16 02:32:40|118111.6|118011.6|118114.6|118014.6|118114.6|118014.6|118111.6|118011.6|7
1637029970000|2021-11-16 02:32:50|118112.6|118012.6|118103.5|118003.5|118112.6|118012.6|118103.5|118003.5|11
1637029980000|2021-11-16 02:33:00|118104.6|118004.6|118093.5|117993.5|118104.7|118004.7|118093.5|117993.5|8
1637029990000|2021-11-16 02:33:10|118092.1|117992.1|118079.4|117979.4|118092.1|117992.1|118075.2|117975.2|17
1637030000000|2021-11-16 02:33:20|118076|117976|118087.2|117987.2|118087.3|117987.3|118071.6|117971.6|23
1637030010000|2021-11-16 02:33:30|118087|117987|118086.6|117986.6|118087|117987|118081.5|117981.5|8
1637030020000|2021-11-16 02:33:40|118086.5|117986.5|118095.5|117995.5|118095.5|117995.5|118083.5|117983.5|13
1637030030000|2021-11-16 02:33:50|118095.9|117995.9|118060.5|117960.5|118097.6|117997.6|118060.5|117960.5|21
1637030040000|2021-11-16 02:34:00|118058.1|117958.1|118056.5|117956.5|118058.5|117958.5|118042.1|117942.1|16
1637030050000|2021-11-16 02:34:10|118058.1|117958.1|118030.1|117930.1|118058.9|117958.9|118030.1|117930.1|13
1637030060000|2021-11-16 02:34:20|118029.1|117929.1|118026.1|117926.1|118037.1|117937.1|118026.1|117926.1|18
1637030070000|2021-11-16 02:34:30|118027.5|117927.5|118016.7|117916.7|118027.5|117927.5|118008.4|117908.4|14
1637030080000|2021-11-16 02:34:40|118016.9|117916.9|118020|117920|118020|117920|118016.9|117916.9|5
1637030090000|2021-11-16 02:34:50|118025.2|117925.2|118037.5|117937.5|118037.5|117937.5|118025.2|117925.2|5
1637030100000|2021-11-16 02:35:00|118037.1|117937.1|118033.5|117933.5|118037.1|117937.1|118030.1|117930.1|12
1637030110000|2021-11-16 02:35:10|118031.5|117931.5|118032.1|117932.1|118033.1|117933.1|118030.1|117930.1|11
1637030120000|2021-11-16 02:35:20|118030.1|117930.1|118025.5|117925.5|118030.1|117930.1|118025.5|117925.5|3
1637030130000|2021-11-16 02:35:30|118025|117925|118021.5|117921.5|118025|117925|118021.5|117921.5|2
1637030140000|2021-11-16 02:35:40|118023|117923|118023.1|117923.1|118027.1|117927.1|118022|117922|6
1637030150000|2021-11-16 02:35:50|118022.8|117922.8|118021.5|117921.5|118022.8|117922.8|118021.5|117921.5|3
1637030160000|2021-11-16 02:36:00|118023.1|117923.1|118009.4|117909.4|118023.6|117923.6|118009.4|117909.4|14
1637030170000|2021-11-16 02:36:10|118002.7|117902.7|117999.1|117899.1|118002.7|117902.7|117999.1|117899.1|5
1637030180000|2021-11-16 02:36:20|118000.4|117900.4|118009.4|117909.4|118016.9|117916.9|118000.4|117900.4|16
1637030190000|2021-11-16 02:36:30|118009.1|117909.1|117979.6|117879.6|118009.1|117909.1|117979.1|117879.1|26
1637030200000|2021-11-16 02:36:40|117980.1|117880.1|117981.1|117881.1|117981.1|117881.1|117970.3|117870.3|11
1637030210000|2021-11-16 02:36:50|117983.5|117883.5|117975|117875|117983.5|117883.5|117975|117875|9
1637030220000|2021-11-16 02:37:00|117980.5|117880.5|117968|117868|117980.5|117880.5|117965|117865|6
1637030230000|2021-11-16 02:37:10|117966|117866|117960.5|117860.5|117968|117868|117960.5|117860.5|12
1637030240000|2021-11-16 02:37:20|117957.1|117857.1|117950.3|117850.3|117960|117860|117950.3|117850.3|13
1637030250000|2021-11-16 02:37:30|117953.1|117853.1|117947.1|117847.1|117955.5|117855.5|117936.5|117836.5|21
1637030260000|2021-11-16 02:37:40|117942.9|117842.9|117947.3|117847.3|117947.5|117847.5|117940|117840|12
1637030270000|2021-11-16 02:37:50|117947.5|117847.5|117954|117854|117954|117854|117944|117844|8
1637030280000|2021-11-16 02:38:00|117954.5|117854.5|117940.5|117840.5|117954.5|117854.5|117940.5|117840.5|6
1637030290000|2021-11-16 02:38:10|117941|117841|117939.5|117839.5|117941|117841|117924|117824|20
1637030300000|2021-11-16 02:38:20|117939|117839|117942.5|117842.5|117942.5|117842.5|117939|117839|6
1637030310000|2021-11-16 02:38:30|117941|117841|117931|117831|117941.5|117841.5|117921|117821|14
1637030320000|2021-11-16 02:38:40|117933|117833|117936.5|117836.5|117944|117844|117932|117832|12
1637030330000|2021-11-16 02:38:50|117936|117836|117936|117836|117936|117836|117936|117836|1
1637030340000|2021-11-16 02:39:00|117935.5|117835.5|117948.5|117848.5|117951.5|117851.5|117935.5|117835.5|10
1637030350000|2021-11-16 02:39:10|117947.5|117847.5|117951|117851|117951|117851|117947.5|117847.5|10
1637030360000|2021-11-16 02:39:20|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951|117851|3
1637030370000|2021-11-16 02:39:30|117952|117852|117952|117852|117952|117852|117952|117852|1
1637030380000|2021-11-16 02:39:40|117951|117851|117939|117839|117951|117851|117939|117839|12
1637030390000|2021-11-16 02:39:50|117936.5|117836.5|117937|117837|117938.5|117838.5|117934|117834|11
1637030400000|2021-11-16 02:40:00|117937.5|117837.5|117946|117846|117946.5|117846.5|117937|117837|14
1637030410000|2021-11-16 02:40:10|117929.5|117829.5|117920.5|117820.5|117929.5|117829.5|117898|117798|26
1637030420000|2021-11-16 02:40:20|117922|117822|117925.5|117825.5|117925.5|117825.5|117920.5|117820.5|9
1637030430000|2021-11-16 02:40:30|117926|117826|117934|117834|117934.5|117834.5|117926|117826|7
1637030440000|2021-11-16 02:40:40|117935.5|117835.5|117935.5|117835.5|117942.5|117842.5|117934.5|117834.5|12
1637030450000|2021-11-16 02:40:50|117936|117836|117936|117836|117936|117836|117935.5|117835.5|3
1637030460000|2021-11-16 02:41:00|117936.5|117836.5|117932.5|117832.5|117936.5|117836.5|117931|117831|12
1637030470000|2021-11-16 02:41:10|117931.5|117831.5|117899|117799|117931.5|117831.5|117899|117799|21
1637030480000|2021-11-16 02:41:20|117898.5|117798.5|117888|117788|117900|117800|117887.5|117787.5|18
1637030490000|2021-11-16 02:41:30|117887.5|117787.5|117891.5|117791.5|117891.5|117791.5|117881|117781|21
1637030500000|2021-11-16 02:41:40|117890|117790|117884|117784|117890|117790|117884|117784|12
1637030510000|2021-11-16 02:41:50|117887.5|117787.5|117898|117798|117899|117799|117887.5|117787.5|12
1637030520000|2021-11-16 02:42:00|117897|117797|117902|117802|117902|117802|117896|117796|6
1637030530000|2021-11-16 02:42:10|117904.5|117804.5|117915|117815|117915|117815|117904.5|117804.5|9
1637030540000|2021-11-16 02:42:20|117914.5|117814.5|117912|117812|117914.5|117814.5|117906.5|117806.5|11
1637030550000|2021-11-16 02:42:30|117912.5|117812.5|117906.5|117806.5|117915.5|117815.5|117906.5|117806.5|21
1637030560000|2021-11-16 02:42:40|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|117912.5|117812.5|1
1637030570000|2021-11-16 02:42:50|117912|117812|117897.5|117797.5|117912|117812|117892.5|117792.5|16
1637030580000|2021-11-16 02:43:00|117899|117799|117912.5|117812.5|117915|117815|117899|117799|20
1637030590000|2021-11-16 02:43:10|117913|117813|117905.5|117805.5|117913|117813|117904|117804|10
1637030600000|2021-11-16 02:43:20|117913.5|117813.5|117907.5|117807.5|117913.5|117813.5|117907.5|117807.5|12
1637030610000|2021-11-16 02:43:30|117908|117808|117920.9|117820.9|117923|117823|117908|117808|19
1637030620000|2021-11-16 02:43:40|117921.9|117821.9|117920.9|117820.9|117921.9|117821.9|117920.7|117820.7|6
1637030630000|2021-11-16 02:43:50|117921.9|117821.9|117913.9|117813.9|117921.9|117821.9|117913.9|117813.9|15
1637030640000|2021-11-16 02:44:00|117912.4|117812.4|117900.5|117800.5|117912.4|117812.4|117900.5|117800.5|10
1637030650000|2021-11-16 02:44:10|117899|117799|117895|117795|117899|117799|117892.4|117792.4|10
1637030660000|2021-11-16 02:44:20|117895.5|117795.5|117896.5|117796.5|117897|117797|117895.5|117795.5|4
1637030670000|2021-11-16 02:44:30|117896|117796|117900.5|117800.5|117905|117805|117896|117796|7
1637030680000|2021-11-16 02:44:40|117903.2|117803.2|117912|117812|117912|117812|117903.2|117803.2|6
1637030690000|2021-11-16 02:44:50|117912.5|117812.5|117909|117809|117912.5|117812.5|117903.1|117803.1|19
1637030700000|2021-11-16 02:45:00|117912.5|117812.5|117908|117808|117913.2|117813.2|117901.7|117801.7|15
1637030710000|2021-11-16 02:45:10|117905.2|117805.2|117902.5|117802.5|117905.2|117805.2|117898.7|117798.7|15
1637030720000|2021-11-16 02:45:20|117903|117803|117897.5|117797.5|117910.5|117810.5|117893.2|117793.2|15
1637030730000|2021-11-16 02:45:30|117892.7|117792.7|117897.5|117797.5|117899.5|117799.5|117892.7|117792.7|8
1637030740000|2021-11-16 02:45:40|117897|117797|117897|117797|117897.5|117797.5|117896|117796|6
1637030750000|2021-11-16 02:45:50|117893.5|117793.5|117882.4|117782.4|117893.5|117793.5|117878.1|117778.1|19
1637030760000|2021-11-16 02:46:00|117882.9|117782.9|117882.1|117782.1|117884.1|117784.1|117882.1|117782.1|4
1637030770000|2021-11-16 02:46:10|117879.5|117779.5|117882.1|117782.1|117882.1|117782.1|117878.2|117778.2|7
1637030780000|2021-11-16 02:46:20|117880|117780|117872.1|117772.1|117880.5|117780.5|117872|117772|12
1637030790000|2021-11-16 02:46:30|117872|117772|117856.4|117756.4|117872.1|117772.1|117841.1|117741.1|21
1637030800000|2021-11-16 02:46:40|117861.5|117761.5|117865|117765|117865|117765|117859.5|117759.5|8
1637030810000|2021-11-16 02:46:50|117860.5|117760.5|117858.2|117758.2|117862.5|117762.5|117858.2|117758.2|5
1637030820000|2021-11-16 02:47:00|117857.7|117757.7|117866.4|117766.4|117866.4|117766.4|117855|117755|8
1637030830000|2021-11-16 02:47:10|117866.9|117766.9|117859.4|117759.4|117866.9|117766.9|117859.4|117759.4|7
1637030840000|2021-11-16 02:47:20|117858.9|117758.9|117840.9|117740.9|117859|117759|117840.9|117740.9|16
1637030850000|2021-11-16 02:47:30|117837.9|117737.9|117832.5|117732.5|117837.9|117737.9|117818.5|117718.5|15
1637030860000|2021-11-16 02:47:40|117832.1|117732.1|117826.5|117726.5|117834.1|117734.1|117823.5|117723.5|8
1637030870000|2021-11-16 02:47:50|117820.5|117720.5|117819.1|117719.1|117820.5|117720.5|117819.1|117719.1|2
1637030880000|2021-11-16 02:48:00|117818.1|117718.1|117818.1|117718.1|117825|117725|117815|117715|16
1637030890000|2021-11-16 02:48:10|117817.1|117717.1|117825.6|117725.6|117826.1|117726.1|117812.8|117712.8|20
1637030900000|2021-11-16 02:48:20|117825.8|117725.8|117835.4|117735.4|117837.1|117737.1|117822.9|117722.9|17
1637030910000|2021-11-16 02:48:30|117836.1|117736.1|117817.5|117717.5|117838.1|117738.1|117817.5|117717.5|11
1637030920000|2021-11-16 02:48:40|117817.1|117717.1|117817.5|117717.5|117819.1|117719.1|117815|117715|6
1637030930000|2021-11-16 02:48:50|117822|117722|117822|117722|117822|117722|117822|117722|1
1637030940000|2021-11-16 02:49:00|117830.5|117730.5|117834.5|117734.5|117837.1|117737.1|117830.5|117730.5|8
1637030950000|2021-11-16 02:49:10|117835.1|117735.1|117848.5|117748.5|117850|117750|117833.5|117733.5|15
1637030960000|2021-11-16 02:49:20|117846.9|117746.9|117852.3|117752.3|117852.3|117752.3|117841.2|117741.2|15
1637030970000|2021-11-16 02:49:30|117852.5|117752.5|117857.5|117757.5|117857.5|117757.5|117852.5|117752.5|6
1637030980000|2021-11-16 02:49:40|117853.5|117753.5|117837.5|117737.5|117853.5|117753.5|117837|117737|20
1637030990000|2021-11-16 02:49:50|117836.5|117736.5|117836.5|117736.5|117841|117741|117836.1|117736.1|8
1637031000000|2021-11-16 02:50:00|117833.5|117733.5|117848.5|117748.5|117848.5|117748.5|117832.5|117732.5|7
1637031010000|2021-11-16 02:50:10|117849.5|117749.5|117857.8|117757.8|117858.6|117758.6|117849.5|117749.5|8
1637031020000|2021-11-16 02:50:20|117860.2|117760.2|117866.5|117766.5|117868.5|117768.5|117860.2|117760.2|9
1637031030000|2021-11-16 02:50:30|117869.7|117769.7|117868|117768|117869.7|117769.7|117868|117768|4
1637031040000|2021-11-16 02:50:40|117868.5|117768.5|117871.1|117771.1|117871.1|117771.1|117864.9|117764.9|4
1637031050000|2021-11-16 02:50:50|117869.5|117769.5|117871.5|117771.5|117871.5|117771.5|117868.1|117768.1|5
1637031060000|2021-11-16 02:51:00|117873|117773|117866.5|117766.5|117874.1|117774.1|117862.5|117762.5|10
1637031070000|2021-11-16 02:51:10|117865|117765|117858.7|117758.7|117865|117765|117855|117755|14
1637031080000|2021-11-16 02:51:20|117868.5|117768.5|117864.3|117764.3|117872.3|117772.3|117862.8|117762.8|13
1637031090000|2021-11-16 02:51:30|117870|117770|117873.1|117773.1|117873.5|117773.5|117870|117770|9
1637031100000|2021-11-16 02:51:40|117873.5|117773.5|117872.5|117772.5|117875.5|117775.5|117872.5|117772.5|10
1637031110000|2021-11-16 02:51:50|117867.3|117767.3|117851|117751|117867.3|117767.3|117851|117751|9
1637031120000|2021-11-16 02:52:00|117849.5|117749.5|117850.1|117750.1|117850.1|117750.1|117849.5|117749.5|2
1637031130000|2021-11-16 02:52:10|117849.5|117749.5|117837.5|117737.5|117849.5|117749.5|117837.5|117737.5|5
1637031140000|2021-11-16 02:52:20|117832.1|117732.1|117849.5|117749.5|117850.1|117750.1|117830.5|117730.5|13
1637031160000|2021-11-16 02:52:40|117852.2|117752.2|117852.5|117752.5|117852.5|117752.5|117850.1|117750.1|4
1637031170000|2021-11-16 02:52:50|117853.1|117753.1|117859.5|117759.5|117859.5|117759.5|117853.1|117753.1|4
1637031180000|2021-11-16 02:53:00|117855|117755|117850.5|117750.5|117855|117755|117850.5|117750.5|7
1637031190000|2021-11-16 02:53:10|117851.5|117751.5|117860|117760|117865.5|117765.5|117850.5|117750.5|21
1637031200000|2021-11-16 02:53:20|117860.5|117760.5|117869.5|117769.5|117869.5|117769.5|117860|117760|8
1637031210000|2021-11-16 02:53:30|117870|117770|117883.1|117783.1|117883.5|117783.5|117870|117770|9
1637031220000|2021-11-16 02:53:40|117885|117785|117868.5|117768.5|117885|117785|117868|117768|14
1637031230000|2021-11-16 02:53:50|117867.5|117767.5|117857.5|117757.5|117867.5|117767.5|117854.7|117754.7|14
1637031240000|2021-11-16 02:54:00|117859.2|117759.2|117854|117754|117859.2|117759.2|117854|117754|6
1637031260000|2021-11-16 02:54:20|117856.7|117756.7|117856.7|117756.7|117856.7|117756.7|117856.7|117756.7|1
1637031270000|2021-11-16 02:54:30|117857.7|117757.7|117862.1|117762.1|117867.5|117767.5|117857.5|117757.5|18
1637031280000|2021-11-16 02:54:40|117863|117763|117858.5|117758.5|117868.1|117768.1|117858.5|117758.5|6
1637031290000|2021-11-16 02:54:50|117859.5|117759.5|117862.5|117762.5|117862.5|117762.5|117859|117759|3
1637031300000|2021-11-16 02:55:00|117866.5|117766.5|117863.5|117763.5|117870|117770|117863.5|117763.5|5
1637031310000|2021-11-16 02:55:10|117863.1|117763.1|117861.5|117761.5|117863.5|117763.5|117860.1|117760.1|5
1637031320000|2021-11-16 02:55:20|117862.5|117762.5|117865.5|117765.5|117865.5|117765.5|117862.5|117762.5|2
1637031330000|2021-11-16 02:55:30|117869.5|117769.5|117870|117770|117870|117770|117869.5|117769.5|2
1637031350000|2021-11-16 02:55:50|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1637031360000|2021-11-16 02:56:00|117872.5|117772.5|117882.5|117782.5|117885|117785|117872.5|117772.5|7
1637031380000|2021-11-16 02:56:20|117874|117774|117871.5|117771.5|117880|117780|117871.5|117771.5|8
1637031420000|2021-11-16 02:57:00|117876.5|117776.5|117879.5|117779.5|117879.5|117779.5|117876.5|117776.5|3
1637031430000|2021-11-16 02:57:10|117881.1|117781.1|117881.1|117781.1|117881.5|117781.5|117878.1|117778.1|7
1637031440000|2021-11-16 02:57:20|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|1
1637031450000|2021-11-16 02:57:30|117881.1|117781.1|117881.5|117781.5|117881.5|117781.5|117881.1|117781.1|2
1637031470000|2021-11-16 02:57:50|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|1
1637031480000|2021-11-16 02:58:00|117881.1|117781.1|117874.5|117774.5|117881.5|117781.5|117873.1|117773.1|10
1637031490000|2021-11-16 02:58:10|117874.3|117774.3|117866.7|117766.7|117874.3|117774.3|117863.4|117763.4|10
1637031500000|2021-11-16 02:58:20|117868.5|117768.5|117869.1|117769.1|117869.1|117769.1|117868.5|117768.5|2
1637031510000|2021-11-16 02:58:30|117868.7|117768.7|117868.5|117768.5|117868.7|117768.7|117865|117765|6
1637031520000|2021-11-16 02:58:40|117873|117773|117877.9|117777.9|117877.9|117777.9|117872.5|117772.5|6
1637031530000|2021-11-16 02:58:50|117877.4|117777.4|117874|117774|117877.4|117777.4|117872.9|117772.9|9
1637031540000|2021-11-16 02:59:00|117874.5|117774.5|117876.4|117776.4|117876.9|117776.9|117874.5|117774.5|5
1637031550000|2021-11-16 02:59:10|117876.9|117776.9|117880.1|117780.1|117880.1|117780.1|117871.9|117771.9|6
1637031560000|2021-11-16 02:59:20|117880.4|117780.4|117874.6|117774.6|117880.4|117780.4|117874.4|117774.4|13
1637031570000|2021-11-16 02:59:30|117875.1|117775.1|117878.4|117778.4|117878.6|117778.6|117875.1|117775.1|7
1637031580000|2021-11-16 02:59:40|117876.9|117776.9|117874.1|117774.1|117876.9|117776.9|117871|117771|7
1637031590000|2021-11-16 02:59:50|117873.9|117773.9|117873.5|117773.5|117874|117774|117872.4|117772.4|11
1637031600000|2021-11-16 03:00:00|117875.9|117775.9|117871.9|117771.9|117880.4|117780.4|117871.9|117771.9|12
1637031610000|2021-11-16 03:00:10|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|117864.5|117764.5|5
1637031620000|2021-11-16 03:00:20|117875|117775|117877|117777|117877|117777|117875|117775|2
1637031630000|2021-11-16 03:00:30|117876.9|117776.9|117878.5|117778.5|117878.5|117778.5|117876.9|117776.9|4
1637031640000|2021-11-16 03:00:40|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|117877.5|117777.5|1
1637031660000|2021-11-16 03:01:00|117878|117778|117879.3|117779.3|117879.3|117779.3|117878|117778|2
1637031670000|2021-11-16 03:01:10|117878.8|117778.8|117869|117769|117878.8|117778.8|117869|117769|13
1637031680000|2021-11-16 03:01:20|117869.1|117769.1|117869.6|117769.6|117874.9|117774.9|117869.1|117769.1|10
1637031690000|2021-11-16 03:01:30|117869.5|117769.5|117875.9|117775.9|117875.9|117775.9|117869.5|117769.5|7
1637031700000|2021-11-16 03:01:40|117876.4|117776.4|117875.9|117775.9|117876.4|117776.4|117875.4|117775.4|4
1637031710000|2021-11-16 03:01:50|117881.1|117781.1|117892.4|117792.4|117892.4|117792.4|117881.1|117781.1|11
1637031720000|2021-11-16 03:02:00|117894.9|117794.9|117905.1|117805.1|117905.4|117805.4|117894.9|117794.9|8
1637031730000|2021-11-16 03:02:10|117904.6|117804.6|117897.9|117797.9|117906|117806|117897.9|117797.9|26
1637031740000|2021-11-16 03:02:20|117896.5|117796.5|117896|117796|117896.5|117796.5|117896|117796|2
1637031750000|2021-11-16 03:02:30|117897|117797|117896|117796|117897.4|117797.4|117896|117796|4
1637031770000|2021-11-16 03:02:50|117896.5|117796.5|117906|117806|117906|117806|117896.5|117796.5|9
1637031780000|2021-11-16 03:03:00|117905.5|117805.5|117888.9|117788.9|117905.5|117805.5|117888.9|117788.9|11
1637031790000|2021-11-16 03:03:10|117885.5|117785.5|117880.9|117780.9|117885.5|117785.5|117880.4|117780.4|7
1637031810000|2021-11-16 03:03:30|117880.6|117780.6|117880.9|117780.9|117881.1|117781.1|117879.1|117779.1|7
1637031820000|2021-11-16 03:03:40|117881.9|117781.9|117889.9|117789.9|117889.9|117789.9|117881.9|117781.9|7
1637031830000|2021-11-16 03:03:50|117889.4|117789.4|117879.1|117779.1|117889.4|117789.4|117879.1|117779.1|6
1637031840000|2021-11-16 03:04:00|117879.4|117779.4|117880.1|117780.1|117882.1|117782.1|117877.9|117777.9|12
1637031850000|2021-11-16 03:04:10|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|117881.1|117781.1|1
1637031860000|2021-11-16 03:04:20|117886|117786|117873.9|117773.9|117886|117786|117873.9|117773.9|10
1637031870000|2021-11-16 03:04:30|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|1
1637031880000|2021-11-16 03:04:40|117886.5|117786.5|117893.1|117793.1|117893.1|117793.1|117886.5|117786.5|3
1637031890000|2021-11-16 03:04:50|117894.1|117794.1|117890.4|117790.4|117894.1|117794.1|117889.5|117789.5|8
1637031900000|2021-11-16 03:05:00|117890.9|117790.9|117890|117790|117893|117793|117887.4|117787.4|6
1637031910000|2021-11-16 03:05:10|117890.4|117790.4|117889.7|117789.7|117891|117791|117887.4|117787.4|14
1637031920000|2021-11-16 03:05:20|117890|117790|117889.5|117789.5|117890.5|117790.5|117887.4|117787.4|6
1637031940000|2021-11-16 03:05:40|117890|117790|117890|117790|117890|117790|117889.2|117789.2|3
1637031960000|2021-11-16 03:06:00|117891.5|117791.5|117900|117800|117900|117800|117889.4|117789.4|7
1637031970000|2021-11-16 03:06:10|117902|117802|117903|117803|117906|117806|117898.5|117798.5|12
1637031980000|2021-11-16 03:06:20|117902.5|117802.5|117905|117805|117905|117805|117902.5|117802.5|2
1637031990000|2021-11-16 03:06:30|117899.5|117799.5|117901.1|117801.1|117902.5|117802.5|117898.5|117798.5|8
1637032000000|2021-11-16 03:06:40|117902|117802|117909.5|117809.5|117912.5|117812.5|117902|117802|12
1637032010000|2021-11-16 03:06:50|117906|117806|117909.5|117809.5|117909.5|117809.5|117901.1|117801.1|21
1637032020000|2021-11-16 03:07:00|117909|117809|117913.1|117813.1|117913.1|117813.1|117908.1|117808.1|5
1637032040000|2021-11-16 03:07:20|117922.5|117822.5|117922.7|117822.7|117923.1|117823.1|117922.5|117822.5|5
1637032050000|2021-11-16 03:07:30|117913.5|117813.5|117913.5|117813.5|117914|117814|117913.1|117813.1|6
1637032080000|2021-11-16 03:08:00|117912|117812|117902|117802|117912|117812|117902|117802|5
1637032090000|2021-11-16 03:08:10|117895.5|117795.5|117882.1|117782.1|117895.5|117795.5|117882.1|117782.1|14
1637032100000|2021-11-16 03:08:20|117882.6|117782.6|117876|117776|117882.6|117782.6|117876|117776|5
1637032110000|2021-11-16 03:08:30|117875.2|117775.2|117871.7|117771.7|117875.2|117775.2|117871.7|117771.7|4
1637032120000|2021-11-16 03:08:40|117870.7|117770.7|117864.6|117764.6|117870.7|117770.7|117861.5|117761.5|8
1637032130000|2021-11-16 03:08:50|117862.9|117762.9|117862.9|117762.9|117862.9|117762.9|117862.9|117762.9|1
1637032140000|2021-11-16 03:09:00|117862.1|117762.1|117860.3|117760.3|117864.6|117764.6|117860.3|117760.3|10
1637032150000|2021-11-16 03:09:10|117860.4|117760.4|117864.7|117764.7|117865.2|117765.2|117860.3|117760.3|8
1637032170000|2021-11-16 03:09:30|117865.7|117765.7|117859.2|117759.2|117870.1|117770.1|117859|117759|22
1637032180000|2021-11-16 03:09:40|117859|117759|117851.5|117751.5|117859.5|117759.5|117849.4|117749.4|20
1637032190000|2021-11-16 03:09:50|117853.5|117753.5|117833.1|117733.1|117853.5|117753.5|117833.1|117733.1|16
1637032200000|2021-11-16 03:10:00|117832|117732|117827.1|117727.1|117833.5|117733.5|117827.1|117727.1|11
1637032210000|2021-11-16 03:10:10|117825.6|117725.6|117807.5|117707.5|117825.6|117725.6|117807.5|117707.5|19
1637032220000|2021-11-16 03:10:20|117805|117705|117809.1|117709.1|117809.1|117709.1|117802.2|117702.2|11
1637032230000|2021-11-16 03:10:30|117809.6|117709.6|117808.9|117708.9|117809.6|117709.6|117808.9|117708.9|3
1637032240000|2021-11-16 03:10:40|117809.2|117709.2|117809.2|117709.2|117809.2|117709.2|117809.2|117709.2|1
1637032250000|2021-11-16 03:10:50|117809.7|117709.7|117809.7|117709.7|117813.1|117713.1|117809.7|117709.7|4
1637032270000|2021-11-16 03:11:10|117803.4|117703.4|117809.7|117709.7|117809.7|117709.7|117802.4|117702.4|13
1637032280000|2021-11-16 03:11:20|117808.1|117708.1|117802.2|117702.2|117808.1|117708.1|117801.7|117701.7|5
1637032290000|2021-11-16 03:11:30|117802.4|117702.4|117806.5|117706.5|117808.2|117708.2|117800.6|117700.6|9
1637032300000|2021-11-16 03:11:40|117806|117706|117808.2|117708.2|117808.2|117708.2|117806|117706|2
1637032310000|2021-11-16 03:11:50|117809.2|117709.2|117809.7|117709.7|117812.9|117712.9|117809.2|117709.2|4
1637032320000|2021-11-16 03:12:00|117809.1|117709.1|117808.7|117708.7|117809.1|117709.1|117806.1|117706.1|5
1637032330000|2021-11-16 03:12:10|117807|117707|117807.5|117707.5|117809|117709|117806.1|117706.1|5
1637032340000|2021-11-16 03:12:20|117806.1|117706.1|117808.2|117708.2|117808.2|117708.2|117806.1|117706.1|2
1637032350000|2021-11-16 03:12:30|117806.2|117706.2|117785|117685|117806.2|117706.2|117785|117685|11
1637032360000|2021-11-16 03:12:40|117784.5|117684.5|117767.1|117667.1|117788.1|117688.1|117767.1|117667.1|15
1637032370000|2021-11-16 03:12:50|117766.2|117666.2|117767.7|117667.7|117774.1|117674.1|117765|117665|20
1637032380000|2021-11-16 03:13:00|117765|117665|117756.1|117656.1|117765|117665|117753.1|117653.1|11
1637032390000|2021-11-16 03:13:10|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1637032400000|2021-11-16 03:13:20|117758.1|117658.1|117743.4|117643.4|117758.1|117658.1|117743.4|117643.4|8
1637032410000|2021-11-16 03:13:30|117737.8|117637.8|117745|117645|117745|117645|117731.2|117631.2|21
1637032420000|2021-11-16 03:13:40|117744.6|117644.6|117715|117615|117744.6|117644.6|117708.5|117608.5|24
1637032430000|2021-11-16 03:13:50|117714.5|117614.5|117707.1|117607.1|117714.5|117614.5|117702|117602|8
1637032440000|2021-11-16 03:14:00|117705|117605|117717.7|117617.7|117717.7|117617.7|117705|117605|10
1637032450000|2021-11-16 03:14:10|117718.7|117618.7|117725.6|117625.6|117731.1|117631.1|117718.7|117618.7|15
1637032460000|2021-11-16 03:14:20|117716.5|117616.5|117707.6|117607.6|117716.5|117616.5|117706.8|117606.8|14
1637032470000|2021-11-16 03:14:30|117710.6|117610.6|117720.7|117620.7|117721.4|117621.4|117710.6|117610.6|13
1637032480000|2021-11-16 03:14:40|117719.6|117619.6|117734.1|117634.1|117735.1|117635.1|117719.6|117619.6|19
1637032490000|2021-11-16 03:14:50|117733|117633|117737.5|117637.5|117737.5|117637.5|117731.9|117631.9|7
1637032500000|2021-11-16 03:15:00|117738.1|117638.1|117737.1|117637.1|117738.3|117638.3|117736.5|117636.5|11
1637032510000|2021-11-16 03:15:10|117736.6|117636.6|117743.6|117643.6|117743.6|117643.6|117736.6|117636.6|12
1637032520000|2021-11-16 03:15:20|117744.6|117644.6|117745.4|117645.4|117749.8|117649.8|117744.6|117644.6|12
1637032530000|2021-11-16 03:15:30|117745|117645|117735|117635|117745|117645|117735|117635|7
1637032540000|2021-11-16 03:15:40|117732.6|117632.6|117729|117629|117732.6|117632.6|117729|117629|5
1637032550000|2021-11-16 03:15:50|117732.4|117632.4|117740.4|117640.4|117741.5|117641.5|117728.5|117628.5|25
1637032560000|2021-11-16 03:16:00|117740.9|117640.9|117741.2|117641.2|117744.6|117644.6|117740.6|117640.6|12
1637032570000|2021-11-16 03:16:10|117742.2|117642.2|117747.9|117647.9|117747.9|117647.9|117742.2|117642.2|7
1637032580000|2021-11-16 03:16:20|117745.5|117645.5|117728.5|117628.5|117745.5|117645.5|117728.5|117628.5|9
1637032590000|2021-11-16 03:16:30|117728|117628|117713.6|117613.6|117728.5|117628.5|117712.2|117612.2|15
1637032600000|2021-11-16 03:16:40|117714.1|117614.1|117728.9|117628.9|117729.9|117629.9|117714.1|117614.1|12
1637032610000|2021-11-16 03:16:50|117728.4|117628.4|117726.6|117626.6|117728.4|117628.4|117726.6|117626.6|2
1637032620000|2021-11-16 03:17:00|117726|117626|117729.1|117629.1|117729.1|117629.1|117725|117625|13
1637032630000|2021-11-16 03:17:10|117730.1|117630.1|117728.5|117628.5|117730.1|117630.1|117726.6|117626.6|7
1637032640000|2021-11-16 03:17:20|117730.1|117630.1|117730.1|117630.1|117730.1|117630.1|117730.1|117630.1|1
1637032650000|2021-11-16 03:17:30|117732.1|117632.1|117737.2|117637.2|117737.3|117637.3|117732.1|117632.1|12
1637032660000|2021-11-16 03:17:40|117736.7|117636.7|117730.1|117630.1|117739.3|117639.3|117730.1|117630.1|10
1637032670000|2021-11-16 03:17:50|117722|117622|117720.1|117620.1|117722|117622|117720.1|117620.1|3
1637032680000|2021-11-16 03:18:00|117719.7|117619.7|117720.2|117620.2|117720.4|117620.4|117716.4|117616.4|9
1637032690000|2021-11-16 03:18:10|117720.7|117620.7|117722.9|117622.9|117722.9|117622.9|117720.7|117620.7|3
1637032700000|2021-11-16 03:18:20|117721.4|117621.4|117719.4|117619.4|117722.9|117622.9|117719.2|117619.2|14
1637032710000|2021-11-16 03:18:30|117719.9|117619.9|117712.5|117612.5|117719.9|117619.9|117712.5|117612.5|9
1637032720000|2021-11-16 03:18:40|117715|117615|117714.1|117614.1|117715|117615|117712.1|117612.1|8
1637032730000|2021-11-16 03:18:50|117714.5|117614.5|117714.1|117614.1|117714.5|117614.5|117714.1|117614.1|2
1637032740000|2021-11-16 03:19:00|117719.5|117619.5|117727.6|117627.6|117727.6|117627.6|117717.1|117617.1|6
1637032750000|2021-11-16 03:19:10|117727.1|117627.1|117718|117618|117728|117628|117717.4|117617.4|8
1637032760000|2021-11-16 03:19:20|117718.5|117618.5|117720.1|117620.1|117721.1|117621.1|117717.6|117617.6|7
1637032770000|2021-11-16 03:19:30|117720|117620|117721|117621|117721|117621|117720|117620|5
1637032780000|2021-11-16 03:19:40|117726.1|117626.1|117721|117621|117726.4|117626.4|117721|117621|5
1637032790000|2021-11-16 03:19:50|117720.1|117620.1|117730.1|117630.1|117731.1|117631.1|117720.1|117620.1|12
1637032800000|2021-11-16 03:20:00|117729.5|117629.5|117735|117635|117735|117635|117727.1|117627.1|8
1637032810000|2021-11-16 03:20:10|117733.1|117633.1|117725|117625|117733.1|117633.1|117725|117625|3
1637032820000|2021-11-16 03:20:20|117730|117630|117732.5|117632.5|117732.5|117632.5|117730|117630|2
1637032830000|2021-11-16 03:20:30|117733.1|117633.1|117739.5|117639.5|117739.7|117639.7|117733.1|117633.1|8
1637032840000|2021-11-16 03:20:40|117740.5|117640.5|117741.6|117641.6|117743|117643|117740.5|117640.5|7
1637032850000|2021-11-16 03:20:50|117741.3|117641.3|117727.7|117627.7|117742.1|117642.1|117727.5|117627.5|15
1637032860000|2021-11-16 03:21:00|117728.2|117628.2|117732.1|117632.1|117732.5|117632.5|117727.2|117627.2|11
1637032880000|2021-11-16 03:21:20|117728.1|117628.1|117728.1|117628.1|117728.1|117628.1|117725|117625|3
1637032890000|2021-11-16 03:21:30|117732.1|117632.1|117746.5|117646.5|117748.5|117648.5|117732.1|117632.1|7
1637032900000|2021-11-16 03:21:40|117747.1|117647.1|117743|117643|117748.5|117648.5|117743|117643|6
1637032910000|2021-11-16 03:21:50|117748.5|117648.5|117745|117645|117748.5|117648.5|117745|117645|2
1637032920000|2021-11-16 03:22:00|117743.1|117643.1|117748.1|117648.1|117748.5|117648.5|117742.5|117642.5|7
1637032930000|2021-11-16 03:22:10|117746.7|117646.7|117742.1|117642.1|117746.7|117646.7|117742.1|117642.1|5
1637032940000|2021-11-16 03:22:20|117742.5|117642.5|117745|117645|117745|117645|117741.5|117641.5|5
1637032950000|2021-11-16 03:22:30|117745.4|117645.4|117749.5|117649.5|117749.5|117649.5|117745.4|117645.4|6
1637032960000|2021-11-16 03:22:40|117748.1|117648.1|117748.1|117648.1|117748.1|117648.1|117748.1|117648.1|1
1637032970000|2021-11-16 03:22:50|117745|117645|117746.6|117646.6|117760.2|117660.2|117745|117645|18
1637032980000|2021-11-16 03:23:00|117746.3|117646.3|117748.7|117648.7|117750.1|117650.1|117744.5|117644.5|11
1637032990000|2021-11-16 03:23:10|117748.5|117648.5|117752|117652|117752|117652|117748.5|117648.5|2
1637033000000|2021-11-16 03:23:20|117753|117653|117752|117652|117757.4|117657.4|117751.9|117651.9|11
1637033010000|2021-11-16 03:23:30|117752.2|117652.2|117752|117652|117755|117655|117752|117652|5
1637033020000|2021-11-16 03:23:40|117752.2|117652.2|117767.4|117667.4|117767.4|117667.4|117752.2|117652.2|6
1637033030000|2021-11-16 03:23:50|117763.9|117663.9|117767.9|117667.9|117771.4|117671.4|117763.9|117663.9|8
1637033040000|2021-11-16 03:24:00|117767.4|117667.4|117763.9|117663.9|117771.2|117671.2|117763.9|117663.9|3
1637033050000|2021-11-16 03:24:10|117764.9|117664.9|117772|117672|117772|117672|117764.6|117664.6|8
1637033060000|2021-11-16 03:24:20|117773|117673|117782|117682|117783.5|117683.5|117773|117673|8
1637033070000|2021-11-16 03:24:30|117774.6|117674.6|117771.6|117671.6|117775.5|117675.5|117771.5|117671.5|10
1637033080000|2021-11-16 03:24:40|117772|117672|117763.9|117663.9|117772|117672|117763.9|117663.9|5
1637033090000|2021-11-16 03:24:50|117774.4|117674.4|117771.2|117671.2|117777.4|117677.4|117771.2|117671.2|13
1637033100000|2021-11-16 03:25:00|117771.5|117671.5|117781.2|117681.2|117781.5|117681.5|117771.5|117671.5|20
1637033110000|2021-11-16 03:25:10|117784|117684|117782|117682|117784.7|117684.7|117781.9|117681.9|5
1637033120000|2021-11-16 03:25:20|117782.2|117682.2|117772|117672|117782.2|117682.2|117770.9|117670.9|8
1637033130000|2021-11-16 03:25:30|117767.7|117667.7|117771.5|117671.5|117771.5|117671.5|117766.9|117666.9|6
1637033140000|2021-11-16 03:25:40|117771.7|117671.7|117765.9|117665.9|117771.7|117671.7|117765.9|117665.9|6
1637033150000|2021-11-16 03:25:50|117767.9|117667.9|117772.2|117672.2|117772.2|117672.2|117765.9|117665.9|12
1637033160000|2021-11-16 03:26:00|117772.5|117672.5|117767.9|117667.9|117772.5|117672.5|117766.4|117666.4|11
1637033170000|2021-11-16 03:26:10|117766.9|117666.9|117773|117673|117773|117673|117766.9|117666.9|5
1637033180000|2021-11-16 03:26:20|117776.4|117676.4|117777.9|117677.9|117777.9|117677.9|117776.4|117676.4|2
1637033190000|2021-11-16 03:26:30|117778|117678|117782.6|117682.6|117782.6|117682.6|117777.9|117677.9|5
1637033200000|2021-11-16 03:26:40|117783.1|117683.1|117783.8|117683.8|117784.3|117684.3|117782.6|117682.6|8
1637033210000|2021-11-16 03:26:50|117790|117690|117792.6|117692.6|117792.6|117692.6|117790|117690|4
1637033220000|2021-11-16 03:27:00|117798.7|117698.7|117802|117702|117802.1|117702.1|117798.7|117698.7|4
1637033230000|2021-11-16 03:27:10|117803.5|117703.5|117792.1|117692.1|117803.5|117703.5|117791.4|117691.4|13
1637033240000|2021-11-16 03:27:20|117791.5|117691.5|117802.1|117702.1|117802.5|117702.5|117789.9|117689.9|7
1637033260000|2021-11-16 03:27:40|117795.4|117695.4|117802.5|117702.5|117803|117703|117792.5|117692.5|9
1637033270000|2021-11-16 03:27:50|117795.4|117695.4|117802.5|117702.5|117802.5|117702.5|117795.4|117695.4|3
1637033280000|2021-11-16 03:28:00|117803.5|117703.5|117813.1|117713.1|117813.1|117713.1|117803.5|117703.5|8
1637033290000|2021-11-16 03:28:10|117815.4|117715.4|117815.4|117715.4|117820.9|117720.9|117815.4|117715.4|13
1637033300000|2021-11-16 03:28:20|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|117817.1|117717.1|1
1637033330000|2021-11-16 03:28:50|117817.6|117717.6|117812.5|117712.5|117817.6|117717.6|117806.6|117706.6|11
1637033340000|2021-11-16 03:29:00|117807.6|117707.6|117806.6|117706.6|117812.5|117712.5|117806.6|117706.6|8
1637033350000|2021-11-16 03:29:10|117789.1|117689.1|117794|117694|117794|117694|117784.5|117684.5|12
1637033360000|2021-11-16 03:29:20|117793|117693|117802|117702|117802|117702|117788.4|117688.4|9
1637033370000|2021-11-16 03:29:30|117801.5|117701.5|117802.5|117702.5|117802.5|117702.5|117800.4|117700.4|5
1637033380000|2021-11-16 03:29:40|117803.5|117703.5|117802.5|117702.5|117803.5|117703.5|117802.5|117702.5|2
1637033390000|2021-11-16 03:29:50|117803|117703|117809.4|117709.4|117813.5|117713.5|117803|117703|11
1637033400000|2021-11-16 03:30:00|117808.9|117708.9|117812|117712|117812.9|117712.9|117803.5|117703.5|9
1637033410000|2021-11-16 03:30:10|117814|117714|117822|117722|117822|117722|117813.5|117713.5|8
1637033420000|2021-11-16 03:30:20|117821|117721|117823.5|117723.5|117823.5|117723.5|117820.5|117720.5|5
1637033430000|2021-11-16 03:30:30|117816.5|117716.5|117813.5|117713.5|117822|117722|117812.5|117712.5|9
1637033440000|2021-11-16 03:30:40|117812.5|117712.5|117809|117709|117812.5|117712.5|117809|117709|7
1637033450000|2021-11-16 03:30:50|117808.5|117708.5|117808|117708|117808.5|117708.5|117808|117708|2
1637033460000|2021-11-16 03:31:00|117808.5|117708.5|117802.5|117702.5|117808.5|117708.5|117802.4|117702.4|14
1637033470000|2021-11-16 03:31:10|117807.5|117707.5|117808|117708|117809|117709|117807.5|117707.5|9
1637033480000|2021-11-16 03:31:20|117808.5|117708.5|117809.5|117709.5|117809.5|117709.5|117808|117708|5
1637033490000|2021-11-16 03:31:30|117811|117711|117807.7|117707.7|117811|117711|117803.5|117703.5|10
1637033500000|2021-11-16 03:31:40|117801.9|117701.9|117808.5|117708.5|117809|117709|117801.9|117701.9|8
1637033510000|2021-11-16 03:31:50|117809|117709|117795.9|117695.9|117809|117709|117795.9|117695.9|9
1637033520000|2021-11-16 03:32:00|117793|117693|117791.1|117691.1|117793|117693|117791.1|117691.1|4
1637033530000|2021-11-16 03:32:10|117792.1|117692.1|117790.1|117690.1|117799.6|117699.6|117790.1|117690.1|9
1637033540000|2021-11-16 03:32:20|117790.6|117690.6|117782.6|117682.6|117790.6|117690.6|117779.6|117679.6|13
1637033550000|2021-11-16 03:32:30|117782.1|117682.1|117780.1|117680.1|117783.6|117683.6|117780.1|117680.1|9
1637033560000|2021-11-16 03:32:40|117781.6|117681.6|117783.1|117683.1|117787.6|117687.6|117781.6|117681.6|6
1637033570000|2021-11-16 03:32:50|117784.6|117684.6|117786.9|117686.9|117788.3|117688.3|117784.6|117684.6|8
1637033580000|2021-11-16 03:33:00|117788.5|117688.5|117793|117693|117795.9|117695.9|117788.5|117688.5|10
1637033600000|2021-11-16 03:33:20|117793.5|117693.5|117803.5|117703.5|117805|117705|117793.5|117693.5|11
1637033610000|2021-11-16 03:33:30|117805.1|117705.1|117804|117704|117805.1|117705.1|117802.9|117702.9|7
1637033620000|2021-11-16 03:33:40|117807.1|117707.1|117808.1|117708.1|117808.1|117708.1|117806.8|117706.8|8
1637033630000|2021-11-16 03:33:50|117808.5|117708.5|117810|117710|117810|117710|117808.5|117708.5|3
1637033640000|2021-11-16 03:34:00|117809.6|117709.6|117810|117710|117810|117710|117808.1|117708.1|4
1637033650000|2021-11-16 03:34:10|117812.5|117712.5|117826.5|117726.5|117827.5|117727.5|117812.5|117712.5|7
1637033660000|2021-11-16 03:34:20|117824|117724|117826.5|117726.5|117829.5|117729.5|117823.5|117723.5|5
1637033670000|2021-11-16 03:34:30|117824|117724|117822.5|117722.5|117826.5|117726.5|117822.5|117722.5|5
1637033680000|2021-11-16 03:34:40|117819|117719|117818.5|117718.5|117819|117719|117818.1|117718.1|4
1637033710000|2021-11-16 03:35:10|117819.5|117719.5|117818.1|117718.1|117819.5|117719.5|117818.1|117718.1|3
1637033730000|2021-11-16 03:35:30|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|117818.5|117718.5|1
1637033760000|2021-11-16 03:36:00|117820|117720|117818.5|117718.5|117821.1|117721.1|117818.5|117718.5|4
1637033770000|2021-11-16 03:36:10|117820|117720|117823.5|117723.5|117823.5|117723.5|117820|117720|6
1637033780000|2021-11-16 03:36:20|117825|117725|117834.1|117734.1|117838.2|117738.2|117825|117725|11
1637033790000|2021-11-16 03:36:30|117833|117733|117827.5|117727.5|117833|117733|117827.4|117727.4|14
1637033800000|2021-11-16 03:36:40|117821.5|117721.5|117814.5|117714.5|117821.5|117721.5|117814.5|117714.5|9
1637033810000|2021-11-16 03:36:50|117819|117719|117815|117715|117820.5|117720.5|117815|117715|4
1637033820000|2021-11-16 03:37:00|117820.5|117720.5|117829.5|117729.5|117830.1|117730.1|117820.5|117720.5|11
1637033830000|2021-11-16 03:37:10|117830.6|117730.6|117840.6|117740.6|117840.6|117740.6|117830.6|117730.6|10
1637033840000|2021-11-16 03:37:20|117840.1|117740.1|117832.4|117732.4|117840.1|117740.1|117831.9|117731.9|5
1637033850000|2021-11-16 03:37:30|117831.9|117731.9|117831.6|117731.6|117831.9|117731.9|117831.6|117731.6|2
1637033860000|2021-11-16 03:37:40|117831.9|117731.9|117843|117743|117843|117743|117831.9|117731.9|17
1637033870000|2021-11-16 03:37:50|117842.5|117742.5|117846.2|117746.2|117846.9|117746.9|117841.9|117741.9|12
1637033880000|2021-11-16 03:38:00|117845.5|117745.5|117855|117755|117855|117755|117840.9|117740.9|10
1637033890000|2021-11-16 03:38:10|117854.5|117754.5|117862.5|117762.5|117862.5|117762.5|117852.1|117752.1|13
1637033900000|2021-11-16 03:38:20|117863|117763|117863.5|117763.5|117863.5|117763.5|117863|117763|2
1637033910000|2021-11-16 03:38:30|117864|117764|117878.4|117778.4|117880.4|117780.4|117864|117764|4
1637033920000|2021-11-16 03:38:40|117883|117783|117882|117782|117883|117783|117882|117782|6
1637033930000|2021-11-16 03:38:50|117880.7|117780.7|117884.1|117784.1|117885.2|117785.2|117880.7|117780.7|6
1637033950000|2021-11-16 03:39:10|117884.2|117784.2|117892.6|117792.6|117892.6|117792.6|117884.2|117784.2|4
1637033960000|2021-11-16 03:39:20|117892.5|117792.5|117902|117802|117902|117802|117892.5|117792.5|7
1637033970000|2021-11-16 03:39:30|117903|117803|117903|117803|117904|117804|117903|117803|5
1637033980000|2021-11-16 03:39:40|117902.1|117802.1|117885|117785|117902.1|117802.1|117884.1|117784.1|20
1637033990000|2021-11-16 03:39:50|117885.4|117785.4|117890.5|117790.5|117890.5|117790.5|117884.1|117784.1|16
1637034000000|2021-11-16 03:40:00|117890.6|117790.6|117884.1|117784.1|117891.5|117791.5|117884.1|117784.1|10
1637034010000|2021-11-16 03:40:10|117882.5|117782.5|117889|117789|117889|117789|117882.5|117782.5|9
1637034020000|2021-11-16 03:40:20|117889.5|117789.5|117890.5|117790.5|117890.5|117790.5|117884.1|117784.1|18
1637034030000|2021-11-16 03:40:30|117891|117791|117896.5|117796.5|117896.5|117796.5|117890.6|117790.6|9
1637034040000|2021-11-16 03:40:40|117895.5|117795.5|117894.2|117794.2|117895.5|117795.5|117894.1|117794.1|3
1637034050000|2021-11-16 03:40:50|117894.1|117794.1|117883.9|117783.9|117894.1|117794.1|117883.9|117783.9|5
1637034060000|2021-11-16 03:41:00|117884|117784|117885.8|117785.8|117885.8|117785.8|117884|117784|4
1637034070000|2021-11-16 03:41:10|117891.5|117791.5|117894|117794|117894.1|117794.1|117891.5|117791.5|7
1637034080000|2021-11-16 03:41:20|117900.8|117800.8|117914.1|117814.1|117914.1|117814.1|117900.8|117800.8|6
1637034090000|2021-11-16 03:41:30|117907.1|117807.1|117930.5|117830.5|117932.1|117832.1|117906.4|117806.4|21
1637034100000|2021-11-16 03:41:40|117932|117832|117920.3|117820.3|117940.5|117840.5|117920.3|117820.3|15
1637034110000|2021-11-16 03:41:50|117920.2|117820.2|117910.2|117810.2|117920.2|117820.2|117910.2|117810.2|12
1637034120000|2021-11-16 03:42:00|117910.5|117810.5|117920.2|117820.2|117920.2|117820.2|117910.5|117810.5|8
1637034130000|2021-11-16 03:42:10|117920.5|117820.5|117909.5|117809.5|117920.5|117820.5|117904.1|117804.1|13
1637034140000|2021-11-16 03:42:20|117909|117809|117920.5|117820.5|117920.5|117820.5|117909|117809|6
1637034150000|2021-11-16 03:42:30|117921.2|117821.2|117919.5|117819.5|117921.2|117821.2|117919.5|117819.5|4
1637034160000|2021-11-16 03:42:40|117913|117813|117919.5|117819.5|117920.7|117820.7|117910.5|117810.5|16
1637034170000|2021-11-16 03:42:50|117920.7|117820.7|117914.5|117814.5|117920.7|117820.7|117911.2|117811.2|9
1637034180000|2021-11-16 03:43:00|117911.6|117811.6|117910.7|117810.7|117911.6|117811.6|117910.7|117810.7|2
1637034190000|2021-11-16 03:43:10|117905.5|117805.5|117911.1|117811.1|117912|117812|117904.5|117804.5|8
1637034200000|2021-11-16 03:43:20|117910.5|117810.5|117910.5|117810.5|117910.7|117810.7|117910.5|117810.5|7
1637034210000|2021-11-16 03:43:30|117910.7|117810.7|117904.5|117804.5|117911.7|117811.7|117904.5|117804.5|9
1637034220000|2021-11-16 03:43:40|117902.1|117802.1|117901.2|117801.2|117902.1|117802.1|117900.5|117800.5|7
1637034230000|2021-11-16 03:43:50|117903|117803|117903|117803|117903|117803|117903|117803|1
1637034240000|2021-11-16 03:44:00|117904|117804|117902.7|117802.7|117904|117804|117896|117796|4
1637034250000|2021-11-16 03:44:10|117900.5|117800.5|117903|117803|117903|117803|117900.2|117800.2|5
1637034260000|2021-11-16 03:44:20|117902.7|117802.7|117910|117810|117910|117810|117900|117800|10
1637034270000|2021-11-16 03:44:30|117910.7|117810.7|117913|117813|117913|117813|117904.5|117804.5|11
1637034280000|2021-11-16 03:44:40|117911.4|117811.4|117911.4|117811.4|117911.4|117811.4|117911.4|117811.4|1
1637034290000|2021-11-16 03:44:50|117910.4|117810.4|117923|117823|117923|117823|117905|117805|11
1637034300000|2021-11-16 03:45:00|117922.2|117822.2|117914.5|117814.5|117922.2|117822.2|117914.5|117814.5|7
1637034310000|2021-11-16 03:45:10|117915.5|117815.5|117921.4|117821.4|117922.5|117822.5|117910.7|117810.7|12
1637034320000|2021-11-16 03:45:20|117922.5|117822.5|117921.4|117821.4|117922.5|117822.5|117921.4|117821.4|4
1637034330000|2021-11-16 03:45:30|117921.5|117821.5|117943|117843|117943|117843|117920.9|117820.9|14
1637034340000|2021-11-16 03:45:40|117944.5|117844.5|117935|117835|117944.5|117844.5|117935|117835|7
1637034350000|2021-11-16 03:45:50|117931|117831|117920.9|117820.9|117931|117831|117920.9|117820.9|6
1637034360000|2021-11-16 03:46:00|117920.4|117820.4|117920.1|117820.1|117920.4|117820.4|117914.5|117814.5|6
1637034370000|2021-11-16 03:46:10|117917.1|117817.1|117920.1|117820.1|117920.1|117820.1|117916.4|117816.4|4
1637034400000|2021-11-16 03:46:40|117915|117815|117920.1|117820.1|117920.1|117820.1|117910.1|117810.1|9
1637034410000|2021-11-16 03:46:50|117918.5|117818.5|117915.5|117815.5|117918.5|117818.5|117915.5|117815.5|2
1637034420000|2021-11-16 03:47:00|117920.1|117820.1|117924.5|117824.5|117924.5|117824.5|117919.7|117819.7|4
1637034430000|2021-11-16 03:47:10|117930.1|117830.1|117940.5|117840.5|117940.5|117840.5|117930.1|117830.1|7
1637034440000|2021-11-16 03:47:20|117940.4|117840.4|117924.5|117824.5|117940.4|117840.4|117920.5|117820.5|10
1637034450000|2021-11-16 03:47:30|117921.5|117821.5|117920.1|117820.1|117922.3|117822.3|117920.1|117820.1|7
1637034460000|2021-11-16 03:47:40|117923.1|117823.1|117910|117810|117925|117825|117909.6|117809.6|8
1637034470000|2021-11-16 03:47:50|117910.4|117810.4|117924.5|117824.5|117924.5|117824.5|117910.4|117810.4|3
1637034480000|2021-11-16 03:48:00|117921.1|117821.1|117921.3|117821.3|117921.3|117821.3|117921.1|117821.1|2
1637034490000|2021-11-16 03:48:10|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|117924.5|117824.5|1
1637034500000|2021-11-16 03:48:20|117925.5|117825.5|117921.8|117821.8|117925.5|117825.5|117921.8|117821.8|5
1637034510000|2021-11-16 03:48:30|117933.1|117833.1|117934.5|117834.5|117935|117835|117933.1|117833.1|4
1637034520000|2021-11-16 03:48:40|117935|117835|117940|117840|117942.9|117842.9|117935|117835|8
1637034530000|2021-11-16 03:48:50|117939.6|117839.6|117937.2|117837.2|117939.6|117839.6|117937.2|117837.2|5
1637034540000|2021-11-16 03:49:00|117935.1|117835.1|117949.5|117849.5|117949.5|117849.5|117924.5|117824.5|14
1637034560000|2021-11-16 03:49:20|117949.4|117849.4|117942.1|117842.1|117949.5|117849.5|117942.1|117842.1|9
1637034570000|2021-11-16 03:49:30|117941.1|117841.1|117941.5|117841.5|117944|117844|117939.5|117839.5|5
1637034580000|2021-11-16 03:49:40|117942.1|117842.1|117943.1|117843.1|117947.4|117847.4|117941.5|117841.5|16
1637034590000|2021-11-16 03:49:50|117943.2|117843.2|117943.2|117843.2|117944.5|117844.5|117943.2|117843.2|3
1637034610000|2021-11-16 03:50:10|117947.4|117847.4|117948.2|117848.2|117948.2|117848.2|117947.4|117847.4|2
1637034620000|2021-11-16 03:50:20|117947.2|117847.2|117934.9|117834.9|117947.2|117847.2|117934.9|117834.9|11
1637034630000|2021-11-16 03:50:30|117937.4|117837.4|117934.5|117834.5|117937.6|117837.6|117934.5|117834.5|4
1637034640000|2021-11-16 03:50:40|117930.1|117830.1|117931.5|117831.5|117934|117834|117927.1|117827.1|12
1637034650000|2021-11-16 03:50:50|117933|117833|117933|117833|117934.5|117834.5|117928.7|117828.7|10
1637034660000|2021-11-16 03:51:00|117934|117834|117935.5|117835.5|117935.5|117835.5|117934|117834|3
1637034700000|2021-11-16 03:51:40|117938.5|117838.5|117950.2|117850.2|117950.2|117850.2|117938.5|117838.5|5
1637034710000|2021-11-16 03:51:50|117949.9|117849.9|117933.1|117833.1|117949.9|117849.9|117933.1|117833.1|5
1637034720000|2021-11-16 03:52:00|117931.5|117831.5|117932.5|117832.5|117933.1|117833.1|117930.1|117830.1|5
1637034730000|2021-11-16 03:52:10|117932.1|117832.1|117931|117831|117932.5|117832.5|117927|117827|11
1637034740000|2021-11-16 03:52:20|117927|117827|117925.1|117825.1|117927|117827|117925.1|117825.1|3
1637034750000|2021-11-16 03:52:30|117922.5|117822.5|117922.5|117822.5|117926.5|117826.5|117922.5|117822.5|5
1637034760000|2021-11-16 03:52:40|117924|117824|117924|117824|117924|117824|117924|117824|1
1637034790000|2021-11-16 03:53:10|117927.4|117827.4|117927.5|117827.5|117927.5|117827.5|117927|117827|3
1637034800000|2021-11-16 03:53:20|117925.1|117825.1|117920.1|117820.1|117925.1|117825.1|117914.5|117814.5|9
1637034810000|2021-11-16 03:53:30|117921|117821|117919.5|117819.5|117921|117821|117919.5|117819.5|2
1637034820000|2021-11-16 03:53:40|117920.5|117820.5|117917.1|117817.1|117920.5|117820.5|117917.1|117817.1|2
1637034830000|2021-11-16 03:53:50|117916.5|117816.5|117915.5|117815.5|117916.5|117816.5|117915.5|117815.5|2
1637034840000|2021-11-16 03:54:00|117916.6|117816.6|117916.5|117816.5|117916.6|117816.6|117916.5|117816.5|2
1637034860000|2021-11-16 03:54:20|117917.6|117817.6|117916.6|117816.6|117919.5|117819.5|117916.6|117816.6|4
1637034870000|2021-11-16 03:54:30|117915.5|117815.5|117921.1|117821.1|117921.1|117821.1|117914.5|117814.5|6
1637034890000|2021-11-16 03:54:50|117917.5|117817.5|117916|117816|117917.5|117817.5|117916|117816|3
1637034900000|2021-11-16 03:55:00|117921.1|117821.1|117917|117817|117922.5|117822.5|117916|117816|9
1637034960000|2021-11-16 03:56:00|117916|117816|117916|117816|117916|117816|117916|117816|1
1637034970000|2021-11-16 03:56:10|117917|117817|117917|117817|117917|117817|117917|117817|1
1637034980000|2021-11-16 03:56:20|117914.5|117814.5|117912.5|117812.5|117914.5|117814.5|117912.5|117812.5|2
1637034990000|2021-11-16 03:56:30|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|1
1637035000000|2021-11-16 03:56:40|117912.5|117812.5|117913.5|117813.5|117913.5|117813.5|117912.5|117812.5|2
1637035040000|2021-11-16 03:57:20|117911.7|117811.7|117911.7|117811.7|117911.7|117811.7|117911.2|117811.2|3
1637035050000|2021-11-16 03:57:30|117913.5|117813.5|117912.5|117812.5|117913.5|117813.5|117912.5|117812.5|2
1637035060000|2021-11-16 03:57:40|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|117913.5|117813.5|1
1637035070000|2021-11-16 03:57:50|117912.5|117812.5|117915|117815|117915|117815|117912.5|117812.5|3
1637035090000|2021-11-16 03:58:10|117918.4|117818.4|117917.6|117817.6|117919|117819|117917.1|117817.1|5
1637035110000|2021-11-16 03:58:30|117918.1|117818.1|117918.1|117818.1|117918.1|117818.1|117918.1|117818.1|1
1637035120000|2021-11-16 03:58:40|117918.5|117818.5|117925|117825|117925|117825|117918.5|117818.5|5
1637035130000|2021-11-16 03:58:50|117928.6|117828.6|117929.7|117829.7|117929.7|117829.7|117928.6|117828.6|4
1637035150000|2021-11-16 03:59:10|117930.1|117830.1|117940.1|117840.1|117940.1|117840.1|117930.1|117830.1|6
1637035160000|2021-11-16 03:59:20|117945.4|117845.4|117948.5|117848.5|117950.1|117850.1|117945.4|117845.4|7
1637035170000|2021-11-16 03:59:30|117948|117848|117945|117845|117948.5|117848.5|117945|117845|4
1637035180000|2021-11-16 03:59:40|117947.5|117847.5|117948.5|117848.5|117948.5|117848.5|117943.5|117843.5|10
1637035190000|2021-11-16 03:59:50|117943|117843|117943|117843|117943|117843|117943|117843|1
1637035200000|2021-11-16 04:00:00|117939.5|117839.5|117936|117836|117939.5|117839.5|117936|117836|2
1637035210000|2021-11-16 04:00:10|117935.5|117835.5|117936.2|117836.2|117936.5|117836.5|117935|117835|5
1637035220000|2021-11-16 04:00:20|117935|117835|117935.5|117835.5|117935.5|117835.5|117935|117835|2
1637035230000|2021-11-16 04:00:30|117935|117835|117935.5|117835.5|117935.5|117835.5|117935|117835|2
1637035250000|2021-11-16 04:00:50|117940.2|117840.2|117948.5|117848.5|117948.5|117848.5|117940.2|117840.2|3
1637035260000|2021-11-16 04:01:00|117948|117848|117948.5|117848.5|117948.5|117848.5|117948|117848|4
1637035270000|2021-11-16 04:01:10|117949|117849|117952.1|117852.1|117953.5|117853.5|117948.5|117848.5|6
1637035280000|2021-11-16 04:01:20|117952.2|117852.2|117943|117843|117952.2|117852.2|117937.1|117837.1|11
1637035290000|2021-11-16 04:01:30|117941.5|117841.5|117936|117836|117941.5|117841.5|117936|117836|7
1637035310000|2021-11-16 04:01:50|117935.5|117835.5|117936|117836|117936|117836|117935.5|117835.5|2
1637035320000|2021-11-16 04:02:00|117942.5|117842.5|117948.5|117848.5|117950.2|117850.2|117942.5|117842.5|11
1637035330000|2021-11-16 04:02:10|117950.2|117850.2|117950.2|117850.2|117950.2|117850.2|117948.5|117848.5|3
1637035340000|2021-11-16 04:02:20|117947.5|117847.5|117946|117846|117947.5|117847.5|117946|117846|2
1637035370000|2021-11-16 04:02:50|117946.2|117846.2|117949|117849|117949|117849|117946.2|117846.2|4
1637035390000|2021-11-16 04:03:10|117950|117850|117950|117850|117950|117850|117950|117850|1
1637035400000|2021-11-16 04:03:20|117941|117841|117936.5|117836.5|117941|117841|117930.5|117830.5|8
1637035430000|2021-11-16 04:03:50|117937|117837|117930|117830|117937|117837|117930|117830|5
1637035450000|2021-11-16 04:04:10|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1637035480000|2021-11-16 04:04:40|117930|117830|117930|117830|117931.5|117831.5|117930|117830|3
1637035510000|2021-11-16 04:05:10|117932|117832|117930|117830|117936|117836|117930|117830|4
1637035530000|2021-11-16 04:05:30|117931.5|117831.5|117940|117840|117940|117840|117931.5|117831.5|7
1637035540000|2021-11-16 04:05:40|117936.5|117836.5|117933.5|117833.5|117936.5|117836.5|117931.5|117831.5|6
1637035550000|2021-11-16 04:05:50|117930|117830|117932|117832|117940|117840|117930|117830|9
1637035560000|2021-11-16 04:06:00|117935|117835|117930|117830|117935|117835|117930|117830|4
1637035570000|2021-11-16 04:06:10|117935|117835|117936|117836|117936|117836|117935|117835|2
1637035580000|2021-11-16 04:06:20|117937|117837|117937|117837|117938|117838|117936|117836|5
1637035590000|2021-11-16 04:06:30|117936|117836|117935|117835|117936|117836|117930.5|117830.5|5
1637035600000|2021-11-16 04:06:40|117930.5|117830.5|117934.5|117834.5|117934.5|117834.5|117930|117830|4
1637035610000|2021-11-16 04:06:50|117935.5|117835.5|117931.5|117831.5|117935.5|117835.5|117930|117830|9
1637035620000|2021-11-16 04:07:00|117930|117830|117930|117830|117930|117830|117930|117830|1
1637035640000|2021-11-16 04:07:20|117931.5|117831.5|117932|117832|117932|117832|117931.5|117831.5|2
1637035650000|2021-11-16 04:07:30|117931|117831|117930.5|117830.5|117931|117831|117930.5|117830.5|2
1637035720000|2021-11-16 04:08:40|117927.5|117827.5|117930|117830|117930|117830|117924.5|117824.5|4
1637035780000|2021-11-16 04:09:40|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1637035840000|2021-11-16 04:10:40|117931.5|117831.5|117935.5|117835.5|117935.5|117835.5|117931.5|117831.5|3
1637035850000|2021-11-16 04:10:50|117936|117836|117946.5|117846.5|117946.5|117846.5|117936|117836|5
1637035870000|2021-11-16 04:11:10|117945.5|117845.5|117947|117847|117947|117847|117945.5|117845.5|2
1637035880000|2021-11-16 04:11:20|117950|117850|117955.5|117855.5|117955.5|117855.5|117950|117850|2
1637035890000|2021-11-16 04:11:30|117967|117867|117985|117885|117985|117885|117967|117867|11
1637035900000|2021-11-16 04:11:40|117984|117884|117990|117890|117990|117890|117983.5|117883.5|7
1637035910000|2021-11-16 04:11:50|117986|117886|117978|117878|117986|117886|117978|117878|3
1637035920000|2021-11-16 04:12:00|117979|117879|117979.5|117879.5|117980|117880|117979|117879|3
1637035930000|2021-11-16 04:12:10|117979|117879|117970|117870|117979|117879|117970|117870|2
1637035940000|2021-11-16 04:12:20|117978.5|117878.5|117979.5|117879.5|117985|117885|117978.5|117878.5|8
1637035950000|2021-11-16 04:12:30|117985|117885|117970|117870|117985.5|117885.5|117970|117870|10
1637035960000|2021-11-16 04:12:40|117969.5|117869.5|117962|117862|117973.5|117873.5|117960|117860|7
1637035970000|2021-11-16 04:12:50|117967|117867|117970|117870|117970|117870|117959.5|117859.5|9
1637035980000|2021-11-16 04:13:00|117969|117869|117969|117869|117969|117869|117969|117869|1
1637035990000|2021-11-16 04:13:10|117970|117870|117974.1|117874.1|117974.1|117874.1|117966.6|117866.6|14
1637036000000|2021-11-16 04:13:20|117973.1|117873.1|117974.1|117874.1|117974.1|117874.1|117965.5|117865.5|8
1637036010000|2021-11-16 04:13:30|117973.5|117873.5|117965.5|117865.5|117973.5|117873.5|117965.5|117865.5|4
1637036020000|2021-11-16 04:13:40|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|117967.1|117867.1|1
1637036030000|2021-11-16 04:13:50|117961.1|117861.1|117960.7|117860.7|117961.1|117861.1|117960.5|117860.5|6
1637036040000|2021-11-16 04:14:00|117962.4|117862.4|117959.7|117859.7|117964|117864|117949.5|117849.5|14
1637036050000|2021-11-16 04:14:10|117960.5|117860.5|117969.4|117869.4|117969.7|117869.7|117959.7|117859.7|6
1637036060000|2021-11-16 04:14:20|117970.2|117870.2|117962.5|117862.5|117970.2|117870.2|117960.5|117860.5|4
1637036070000|2021-11-16 04:14:30|117963.1|117863.1|117962.5|117862.5|117963.1|117863.1|117962.5|117862.5|2
1637036080000|2021-11-16 04:14:40|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|1
1637036100000|2021-11-16 04:15:00|117961.2|117861.2|117960.5|117860.5|117961.7|117861.7|117960.5|117860.5|3
1637036110000|2021-11-16 04:15:10|117960|117860|117959.5|117859.5|117960.5|117860.5|117959.5|117859.5|5
1637036120000|2021-11-16 04:15:20|117960.5|117860.5|117954|117854|117960.5|117860.5|117954|117854|5
1637036130000|2021-11-16 04:15:30|117950.2|117850.2|117941|117841|117950.2|117850.2|117941|117841|3
1637036150000|2021-11-16 04:15:50|117940.1|117840.1|117940.1|117840.1|117941|117841|117940.1|117840.1|5
1637036160000|2021-11-16 04:16:00|117935|117835|117934.5|117834.5|117935|117835|117934|117834|7
1637036170000|2021-11-16 04:16:10|117934|117834|117939.5|117839.5|117939.8|117839.8|117934|117834|6
1637036180000|2021-11-16 04:16:20|117934.5|117834.5|117940.5|117840.5|117940.5|117840.5|117934|117834|5
1637036190000|2021-11-16 04:16:30|117936|117836|117938.3|117838.3|117938.3|117838.3|117934.5|117834.5|3
1637036200000|2021-11-16 04:16:40|117940|117840|117940.5|117840.5|117940.5|117840.5|117940|117840|2
1637036220000|2021-11-16 04:17:00|117945.1|117845.1|117947.2|117847.2|117950.5|117850.5|117941.5|117841.5|16
1637036230000|2021-11-16 04:17:10|117946.4|117846.4|117946.7|117846.7|117947.5|117847.5|117940.4|117840.4|8
1637036240000|2021-11-16 04:17:20|117947.2|117847.2|117950.2|117850.2|117950.2|117850.2|117947.2|117847.2|5
1637036250000|2021-11-16 04:17:30|117954|117854|117958.5|117858.5|117960.2|117860.2|117954|117854|7
1637036260000|2021-11-16 04:17:40|117960.2|117860.2|117958.5|117858.5|117960.2|117860.2|117958.5|117858.5|2
1637036270000|2021-11-16 04:17:50|117960.2|117860.2|117958.9|117858.9|117960.2|117860.2|117958.4|117858.4|3
1637036290000|2021-11-16 04:18:10|117960.5|117860.5|117960.7|117860.7|117960.7|117860.7|117960.5|117860.5|2
1637036330000|2021-11-16 04:18:50|117960.5|117860.5|117960.7|117860.7|117960.7|117860.7|117960.5|117860.5|2
1637036340000|2021-11-16 04:19:00|117962.5|117862.5|117961.5|117861.5|117962.5|117862.5|117961.5|117861.5|3
1637036350000|2021-11-16 04:19:10|117962.5|117862.5|117963.5|117863.5|117963.5|117863.5|117962.5|117862.5|2
1637036360000|2021-11-16 04:19:20|117964|117864|117974|117874|117975|117875|117964|117864|3
1637036370000|2021-11-16 04:19:30|117977|117877|117981.5|117881.5|117981.5|117881.5|117977|117877|6
1637036390000|2021-11-16 04:19:50|117980|117880|117974|117874|117980|117880|117970.5|117870.5|12
1637036400000|2021-11-16 04:20:00|117972.9|117872.9|117974|117874|117979|117879|117970.2|117870.2|17
1637036410000|2021-11-16 04:20:10|117975|117875|117973.2|117873.2|117976|117876|117973.2|117873.2|9
1637036420000|2021-11-16 04:20:20|117972.7|117872.7|117975.5|117875.5|117975.5|117875.5|117972.7|117872.7|6
1637036430000|2021-11-16 04:20:30|117974.5|117874.5|117972.2|117872.2|117974.5|117874.5|117964.5|117864.5|11
1637036440000|2021-11-16 04:20:40|117967.1|117867.1|117966.5|117866.5|117967.1|117867.1|117966.5|117866.5|2
1637036450000|2021-11-16 04:20:50|117965|117865|117962.2|117862.2|117965|117865|117962.2|117862.2|4
1637036460000|2021-11-16 04:21:00|117968|117868|117968.9|117868.9|117968.9|117868.9|117968|117868|3
1637036470000|2021-11-16 04:21:10|117969.4|117869.4|117980.7|117880.7|117981.2|117881.2|117969.4|117869.4|11
1637036480000|2021-11-16 04:21:20|117980.5|117880.5|117981|117881|117981.2|117881.2|117980.5|117880.5|4
1637036490000|2021-11-16 04:21:30|117980.5|117880.5|117971.7|117871.7|117980.5|117880.5|117971.7|117871.7|5
1637036500000|2021-11-16 04:21:40|117971.2|117871.2|117961.7|117861.7|117971.2|117871.2|117961.7|117861.7|9
1637036510000|2021-11-16 04:21:50|117966.9|117866.9|117963|117863|117970|117870|117963|117863|11
1637036520000|2021-11-16 04:22:00|117968.5|117868.5|117969|117869|117969|117869|117968.5|117868.5|2
1637036530000|2021-11-16 04:22:10|117969.5|117869.5|117970.7|117870.7|117970.7|117870.7|117969.5|117869.5|3
1637036550000|2021-11-16 04:22:30|117970.2|117870.2|117979.5|117879.5|117979.5|117879.5|117962.9|117862.9|14
1637036560000|2021-11-16 04:22:40|117980|117880|117981.2|117881.2|117982|117882|117980|117880|5
1637036570000|2021-11-16 04:22:50|117982|117882|117983|117883|117984.1|117884.1|117981.2|117881.2|6
1637036580000|2021-11-16 04:23:00|117983.5|117883.5|117983.9|117883.9|117994|117894|117983.4|117883.4|22
1637036590000|2021-11-16 04:23:10|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|117983|117883|3
1637036600000|2021-11-16 04:23:20|117983|117883|117983|117883|117983|117883|117983|117883|1
1637036630000|2021-11-16 04:23:50|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1637036640000|2021-11-16 04:24:00|117983|117883|117982.5|117882.5|117983|117883|117982.5|117882.5|2
1637036670000|2021-11-16 04:24:30|117983|117883|117982.5|117882.5|117983|117883|117982.5|117882.5|2
1637036700000|2021-11-16 04:25:00|117983.5|117883.5|117983.5|117883.5|117987|117887|117983.5|117883.5|9
1637036710000|2021-11-16 04:25:10|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1637036720000|2021-11-16 04:25:20|117983.5|117883.5|117986.5|117886.5|117986.5|117886.5|117983.5|117883.5|3
1637036730000|2021-11-16 04:25:30|117993.1|117893.1|117998.1|117898.1|117998.1|117898.1|117993.1|117893.1|2
1637036740000|2021-11-16 04:25:40|117996.5|117896.5|117996.5|117896.5|117996.5|117896.5|117993.5|117893.5|5
1637036750000|2021-11-16 04:25:50|117997.1|117897.1|117997.1|117897.1|117997.1|117897.1|117997.1|117897.1|1
1637036760000|2021-11-16 04:26:00|117997.6|117897.6|117996.5|117896.5|117998.8|117898.8|117994.2|117894.2|9
1637036770000|2021-11-16 04:26:10|117994.5|117894.5|117992.5|117892.5|117994.5|117894.5|117992.5|117892.5|6
1637036780000|2021-11-16 04:26:20|117993.5|117893.5|117991.1|117891.1|117993.5|117893.5|117991.1|117891.1|6
1637036790000|2021-11-16 04:26:30|117992.5|117892.5|117993|117893|117993|117893|117992.5|117892.5|3
1637036810000|2021-11-16 04:26:50|117995|117895|117996.5|117896.5|117996.5|117896.5|117994.1|117894.1|5
1637036820000|2021-11-16 04:27:00|117998.1|117898.1|118003|117903|118007.7|117907.7|117998.1|117898.1|6
1637036830000|2021-11-16 04:27:10|118004.5|117904.5|118032.5|117932.5|118032.5|117932.5|118002.9|117902.9|14
1637036840000|2021-11-16 04:27:20|118033|117933|118033|117933|118033|117933|118033|117933|1
1637036850000|2021-11-16 04:27:30|118029.1|117929.1|118031.5|117931.5|118033.9|117933.9|118025.4|117925.4|10
1637036860000|2021-11-16 04:27:40|118031.1|117931.1|118022.4|117922.4|118033|117933|118021.5|117921.5|12
1637036870000|2021-11-16 04:27:50|118020.4|117920.4|118033|117933|118033|117933|118015|117915|11
1637036880000|2021-11-16 04:28:00|118032.9|117932.9|118033|117933|118033|117933|118032.9|117932.9|2
1637036900000|2021-11-16 04:28:20|118028.2|117928.2|118029|117929|118029|117929|118023.1|117923.1|9
1637036910000|2021-11-16 04:28:30|118029.5|117929.5|118030|117930|118030|117930|118029.5|117929.5|2
1637036920000|2021-11-16 04:28:40|118030.2|117930.2|118030|117930|118030.2|117930.2|118030|117930|2
1637036930000|2021-11-16 04:28:50|118029.5|117929.5|118015|117915|118029.5|117929.5|118015|117915|5
1637036940000|2021-11-16 04:29:00|118023.5|117923.5|118029.5|117929.5|118029.5|117929.5|118023.5|117923.5|13
1637036950000|2021-11-16 04:29:10|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|118030.5|117930.5|1
1637036960000|2021-11-16 04:29:20|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|118028.1|117928.1|1
1637037000000|2021-11-16 04:30:00|118028.2|117928.2|118037.6|117937.6|118037.6|117937.6|118027|117927|8
1637037010000|2021-11-16 04:30:10|118038.1|117938.1|118038.1|117938.1|118038.8|117938.8|118038.1|117938.1|5
1637037020000|2021-11-16 04:30:20|118041.6|117941.6|118048.3|117948.3|118048.3|117948.3|118041.6|117941.6|5
1637037030000|2021-11-16 04:30:30|118047.2|117947.2|118046.5|117946.5|118047.2|117947.2|118043.6|117943.6|11
1637037050000|2021-11-16 04:30:50|118046.8|117946.8|118047.2|117947.2|118047.2|117947.2|118046.8|117946.8|2
1637037060000|2021-11-16 04:31:00|118045.7|117945.7|118027.7|117927.7|118045.7|117945.7|118027.7|117927.7|8
1637037070000|2021-11-16 04:31:10|118023.1|117923.1|118022.4|117922.4|118023.1|117923.1|118022.4|117922.4|10
1637037080000|2021-11-16 04:31:20|118019.7|117919.7|118007.7|117907.7|118019.7|117919.7|118007.6|117907.6|9
1637037090000|2021-11-16 04:31:30|118004.6|117904.6|118004.1|117904.1|118004.6|117904.6|118003.4|117903.4|4
1637037100000|2021-11-16 04:31:40|118003|117903|118006|117906|118006|117906|118003|117903|6
1637037110000|2021-11-16 04:31:50|118006.1|117906.1|118004.6|117904.6|118006.1|117906.1|118002.9|117902.9|11
1637037120000|2021-11-16 04:32:00|118005|117905|118007.5|117907.5|118007.5|117907.5|118005|117905|5
1637037130000|2021-11-16 04:32:10|118007|117907|118003.5|117903.5|118007.3|117907.3|118003.4|117903.4|13
1637037140000|2021-11-16 04:32:20|118004.9|117904.9|117998.1|117898.1|118004.9|117904.9|117998.1|117898.1|9
1637037150000|2021-11-16 04:32:30|117999.5|117899.5|117998.3|117898.3|118000.6|117900.6|117998.1|117898.1|8
1637037160000|2021-11-16 04:32:40|117999|117899|118005|117905|118005.5|117905.5|117999|117899|9
1637037170000|2021-11-16 04:32:50|118002.6|117902.6|117999.4|117899.4|118002.6|117902.6|117998.5|117898.5|10
1637037180000|2021-11-16 04:33:00|118000.4|117900.4|118006.7|117906.7|118007.7|117907.7|118000.4|117900.4|12
1637037190000|2021-11-16 04:33:10|118007.7|117907.7|117989.4|117889.4|118007.7|117907.7|117989.4|117889.4|12
1637037200000|2021-11-16 04:33:20|117988.9|117888.9|117990.1|117890.1|117990.5|117890.5|117988.9|117888.9|3
1637037210000|2021-11-16 04:33:30|117993.1|117893.1|117999.5|117899.5|118000.1|117900.1|117993.1|117893.1|4
1637037220000|2021-11-16 04:33:40|118000.1|117900.1|117998|117898|118000.1|117900.1|117997.5|117897.5|4
1637037250000|2021-11-16 04:34:10|118001.1|117901.1|118001|117901|118001.1|117901.1|117998.5|117898.5|6
1637037260000|2021-11-16 04:34:20|118001.5|117901.5|117998|117898|118002.1|117902.1|117998|117898|4
1637037270000|2021-11-16 04:34:30|117998.4|117898.4|118007|117907|118007|117907|117998.4|117898.4|8
1637037280000|2021-11-16 04:34:40|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1637037290000|2021-11-16 04:34:50|118008|117908|118007.5|117907.5|118008|117908|118007.5|117907.5|2
1637037300000|2021-11-16 04:35:00|118013.5|117913.5|118009.1|117909.1|118013.5|117913.5|118009.1|117909.1|2
1637037310000|2021-11-16 04:35:10|118008|117908|118008|117908|118008|117908|118008|117908|1
1637037320000|2021-11-16 04:35:20|118005.1|117905.1|117997.5|117897.5|118005.1|117905.1|117997.5|117897.5|5
1637037330000|2021-11-16 04:35:30|117998|117898|118007.5|117907.5|118007.5|117907.5|117998|117898|8
1637037340000|2021-11-16 04:35:40|118008|117908|118007.5|117907.5|118011.5|117911.5|118007.5|117907.5|8
1637037370000|2021-11-16 04:36:10|118003.5|117903.5|117997.5|117897.5|118003.5|117903.5|117997.5|117897.5|4
1637037390000|2021-11-16 04:36:30|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|1
1637037400000|2021-11-16 04:36:40|117994.3|117894.3|118002.3|117902.3|118002.3|117902.3|117994.3|117894.3|6
1637037410000|2021-11-16 04:36:50|118004.5|117904.5|117994.3|117894.3|118009.7|117909.7|117994.3|117894.3|12
1637037420000|2021-11-16 04:37:00|117993.3|117893.3|117984.3|117884.3|117993.3|117893.3|117983.3|117883.3|5
1637037430000|2021-11-16 04:37:10|117985.7|117885.7|117984.3|117884.3|117985.7|117885.7|117984.3|117884.3|4
1637037460000|2021-11-16 04:37:40|117980.3|117880.3|117976.9|117876.9|117980.3|117880.3|117976.9|117876.9|3
1637037470000|2021-11-16 04:37:50|117980.3|117880.3|117976.9|117876.9|117980.3|117880.3|117976.9|117876.9|4
1637037490000|2021-11-16 04:38:10|117976.7|117876.7|117976.7|117876.7|117976.7|117876.7|117976.7|117876.7|1
1637037500000|2021-11-16 04:38:20|117975.3|117875.3|117974.7|117874.7|117978.7|117878.7|117974.7|117874.7|6
1637037510000|2021-11-16 04:38:30|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1637037540000|2021-11-16 04:39:00|117974.7|117874.7|117982.7|117882.7|117982.7|117882.7|117974.7|117874.7|6
1637037560000|2021-11-16 04:39:20|117979.2|117879.2|117973.1|117873.1|117979.2|117879.2|117969.2|117869.2|10
1637037570000|2021-11-16 04:39:30|117972.5|117872.5|117977.8|117877.8|117977.8|117877.8|117972.5|117872.5|6
1637037580000|2021-11-16 04:39:40|117978.1|117878.1|117978.7|117878.7|117979.2|117879.2|117978.1|117878.1|4
1637037590000|2021-11-16 04:39:50|117979.2|117879.2|117982.7|117882.7|117982.7|117882.7|117978.7|117878.7|10
1637037600000|2021-11-16 04:40:00|117983.1|117883.1|117983.5|117883.5|117983.5|117883.5|117983.1|117883.1|2
1637037610000|2021-11-16 04:40:10|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|117983.3|117883.3|1
1637037660000|2021-11-16 04:41:00|117981.2|117881.2|117978|117878|117981.2|117881.2|117970|117870|18
1637037670000|2021-11-16 04:41:10|117974.7|117874.7|117978.5|117878.5|117978.5|117878.5|117973.7|117873.7|4
1637037680000|2021-11-16 04:41:20|117978.8|117878.8|117987.5|117887.5|117987.5|117887.5|117978.8|117878.8|12
1637037690000|2021-11-16 04:41:30|117989.5|117889.5|117999.7|117899.7|117999.7|117899.7|117989.4|117889.4|11
1637037740000|2021-11-16 04:42:20|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|1
1637037750000|2021-11-16 04:42:30|118000|117900|118000.2|117900.2|118000.2|117900.2|118000|117900|4
1637037770000|2021-11-16 04:42:50|117998.5|117898.5|118000.2|117900.2|118000.2|117900.2|117998.5|117898.5|2
1637037790000|2021-11-16 04:43:10|118000|117900|118005|117905|118005|117905|118000|117900|7
1637037800000|2021-11-16 04:43:20|118009.5|117909.5|118009.5|117909.5|118009.5|117909.5|118009.5|117909.5|1
1637037810000|2021-11-16 04:43:30|118010|117910|118009.5|117909.5|118010|117910|118009.5|117909.5|2
1637037820000|2021-11-16 04:43:40|118006|117906|118002|117902|118006|117906|118000.5|117900.5|7
1637037830000|2021-11-16 04:43:50|118005.5|117905.5|118010.2|117910.2|118010.2|117910.2|118005.5|117905.5|4
1637037840000|2021-11-16 04:44:00|118004.1|117904.1|117995|117895|118004.1|117904.1|117995|117895|4
1637037850000|2021-11-16 04:44:10|117993.5|117893.5|117989.7|117889.7|117993.5|117893.5|117989.7|117889.7|4
1637037860000|2021-11-16 04:44:20|117990|117890|117978.5|117878.5|117992.5|117892.5|117978.4|117878.4|11
1637037870000|2021-11-16 04:44:30|117975.5|117875.5|117978.5|117878.5|117979.5|117879.5|117975|117875|6
1637037890000|2021-11-16 04:44:50|117966|117866|117965|117865|117966|117866|117965|117865|2
1637037900000|2021-11-16 04:45:00|117966|117866|117965|117865|117966|117866|117965|117865|2
1637037910000|2021-11-16 04:45:10|117966.9|117866.9|117978.5|117878.5|117978.5|117878.5|117966.9|117866.9|6
1637037950000|2021-11-16 04:45:50|117974.1|117874.1|117979.7|117879.7|117979.7|117879.7|117969.5|117869.5|11
1637037960000|2021-11-16 04:46:00|117981.5|117881.5|117983|117883|117986.5|117886.5|117981.5|117881.5|11
1637037970000|2021-11-16 04:46:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1637038000000|2021-11-16 04:46:40|117980|117880|117978.5|117878.5|117980|117880|117978|117878|7
1637038010000|2021-11-16 04:46:50|117980.4|117880.4|117979.5|117879.5|117983|117883|117979.5|117879.5|5
1637038020000|2021-11-16 04:47:00|117979.4|117879.4|117978.9|117878.9|117979.4|117879.4|117978.9|117878.9|2
1637038030000|2021-11-16 04:47:10|117979.7|117879.7|117979.7|117879.7|117979.7|117879.7|117979.7|117879.7|1
1637038040000|2021-11-16 04:47:20|117981.5|117881.5|117985|117885|117985|117885|117981.5|117881.5|4
1637038050000|2021-11-16 04:47:30|117990|117890|117985|117885|117993|117893|117985|117885|6
1637038060000|2021-11-16 04:47:40|117993.1|117893.1|117989|117889|117993.1|117893.1|117989|117889|5
1637038070000|2021-11-16 04:47:50|117989.5|117889.5|117989|117889|117989.5|117889.5|117985|117885|4
1637038090000|2021-11-16 04:48:10|117989.5|117889.5|117985|117885|117989.5|117889.5|117985|117885|2
1637038100000|2021-11-16 04:48:20|117988.2|117888.2|117989.5|117889.5|117989.5|117889.5|117988.2|117888.2|2
1637038110000|2021-11-16 04:48:30|117989|117889|117992.5|117892.5|117992.5|117892.5|117989|117889|3
1637038130000|2021-11-16 04:48:50|117994.1|117894.1|117995|117895|117996|117896|117994.1|117894.1|4
1637038170000|2021-11-16 04:49:30|117995.4|117895.4|117995|117895|117997.5|117897.5|117995|117895|5
1637038200000|2021-11-16 04:50:00|117995.9|117895.9|118019|117919|118019|117919|117995.9|117895.9|11
1637038220000|2021-11-16 04:50:20|118019.2|117919.2|118019|117919|118019.2|117919.2|118019|117919|2
1637038230000|2021-11-16 04:50:30|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1637038290000|2021-11-16 04:51:30|118019|117919|118018.5|117918.5|118019|117919|118018.5|117918.5|2
1637038310000|2021-11-16 04:51:50|118019|117919|118029.5|117929.5|118029.5|117929.5|118019|117919|4
1637038320000|2021-11-16 04:52:00|118030|117930|118038.5|117938.5|118038.7|117938.7|118029.5|117929.5|10
1637038330000|2021-11-16 04:52:10|118035.5|117935.5|118029|117929|118035.5|117935.5|118028.5|117928.5|6
1637038360000|2021-11-16 04:52:40|118029.5|117929.5|118028.5|117928.5|118030|117930|118028.5|117928.5|6
1637038370000|2021-11-16 04:52:50|118029.7|117929.7|118028.5|117928.5|118029.7|117929.7|118028.5|117928.5|8
1637038380000|2021-11-16 04:53:00|118029|117929|118028.5|117928.5|118029|117929|118028.5|117928.5|2
1637038390000|2021-11-16 04:53:10|118029|117929|118039.2|117939.2|118039.2|117939.2|118029|117929|6
1637038400000|2021-11-16 04:53:20|118039|117939|118039.2|117939.2|118039.2|117939.2|118039|117939|2
1637038410000|2021-11-16 04:53:30|118034.1|117934.1|118028.5|117928.5|118034.1|117934.1|118028|117928|6
1637038420000|2021-11-16 04:53:40|118029.7|117929.7|118034.1|117934.1|118034.1|117934.1|118028.5|117928.5|4
1637038430000|2021-11-16 04:53:50|118033.5|117933.5|118039.5|117939.5|118039.5|117939.5|118033.5|117933.5|5
1637038450000|2021-11-16 04:54:10|118039.2|117939.2|118029.2|117929.2|118039.2|117939.2|118029.2|117929.2|14
1637038460000|2021-11-16 04:54:20|118029|117929|118028.5|117928.5|118029|117929|118028.5|117928.5|2
1637038470000|2021-11-16 04:54:30|118028|117928|118028.5|117928.5|118028.5|117928.5|118027.5|117927.5|5
1637038480000|2021-11-16 04:54:40|118029.5|117929.5|118039.2|117939.2|118039.2|117939.2|118029.5|117929.5|5
1637038500000|2021-11-16 04:55:00|118039|117939|118039.2|117939.2|118039.2|117939.2|118039|117939|2
1637038510000|2021-11-16 04:55:10|118038.5|117938.5|118038.5|117938.5|118042|117942|118038.5|117938.5|5
1637038520000|2021-11-16 04:55:20|118039.7|117939.7|118038.5|117938.5|118039.7|117939.7|118038.5|117938.5|2
1637038530000|2021-11-16 04:55:30|118038.1|117938.1|118028.5|117928.5|118038.1|117938.1|118028.5|117928.5|6
1637038540000|2021-11-16 04:55:40|118029.5|117929.5|118030|117930|118030|117930|118029.5|117929.5|2
1637038550000|2021-11-16 04:55:50|118029.5|117929.5|118029.5|117929.5|118032.5|117932.5|118029.5|117929.5|5
1637038620000|2021-11-16 04:57:00|118029.1|117929.1|118029.5|117929.5|118029.5|117929.5|118028.5|117928.5|6
1637038630000|2021-11-16 04:57:10|118030|117930|118039.2|117939.2|118039.2|117939.2|118030|117930|6
1637038640000|2021-11-16 04:57:20|118040|117940|118049.5|117949.5|118050|117950|118040|117940|7
1637038700000|2021-11-16 04:58:20|118049.1|117949.1|118038.9|117938.9|118049.1|117949.1|118038.9|117938.9|7
1637038710000|2021-11-16 04:58:30|118038.5|117938.5|118034.1|117934.1|118038.5|117938.5|118033.5|117933.5|4
1637038720000|2021-11-16 04:58:40|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118030|117930|11
1637038730000|2021-11-16 04:58:50|118034.1|117934.1|118035.7|117935.7|118035.7|117935.7|118034.1|117934.1|4
1637038740000|2021-11-16 04:59:00|118036.7|117936.7|118032.1|117932.1|118037.2|117937.2|118032.1|117932.1|8
1637038750000|2021-11-16 04:59:10|118033|117933|118025|117925|118033|117933|118025|117925|3
1637038760000|2021-11-16 04:59:20|118024.5|117924.5|118027.1|117927.1|118036.5|117936.5|118024.5|117924.5|6
1637038770000|2021-11-16 04:59:30|118027.4|117927.4|118043.5|117943.5|118043.5|117943.5|118027.4|117927.4|3
1637038780000|2021-11-16 04:59:40|118036.9|117936.9|118033.5|117933.5|118036.9|117936.9|118033.5|117933.5|6
1637038790000|2021-11-16 04:59:50|118029|117929|118015|117915|118033.5|117933.5|118014|117914|14
1637038800000|2021-11-16 05:00:00|118014.5|117914.5|118020|117920|118020.5|117920.5|118014.5|117914.5|6
1637038810000|2021-11-16 05:00:10|118019.5|117919.5|118020|117920|118021.8|117921.8|118019.5|117919.5|7
1637038820000|2021-11-16 05:00:20|118021.3|117921.3|118021|117921|118021.8|117921.8|118020|117920|8
1637038830000|2021-11-16 05:00:30|118020|117920|118021|117921|118021.3|117921.3|118019.7|117919.7|7
1637038840000|2021-11-16 05:00:40|118020.5|117920.5|118019.7|117919.7|118022|117922|118018|117918|17
1637038850000|2021-11-16 05:00:50|118020.2|117920.2|118009|117909|118021|117921|118009|117909|10
1637038860000|2021-11-16 05:01:00|118009.7|117909.7|118009.9|117909.9|118011.3|117911.3|118008.4|117908.4|13
1637038870000|2021-11-16 05:01:10|118011.8|117911.8|118007.9|117907.9|118012|117912|117999.9|117899.9|16
1637038880000|2021-11-16 05:01:20|118005|117905|118009.7|117909.7|118009.7|117909.7|118002|117902|12
1637038890000|2021-11-16 05:01:30|118009.2|117909.2|118009.7|117909.7|118009.7|117909.7|118008.7|117908.7|3
1637038900000|2021-11-16 05:01:40|118010.2|117910.2|118009.7|117909.7|118010.2|117910.2|118009.7|117909.7|2
1637038910000|2021-11-16 05:01:50|118008.7|117908.7|117999.7|117899.7|118009.2|117909.2|117999.5|117899.5|23
1637038920000|2021-11-16 05:02:00|118000.5|117900.5|117999.7|117899.7|118001.8|117901.8|117999.7|117899.7|6
1637038930000|2021-11-16 05:02:10|118001.3|117901.3|118000.2|117900.2|118007.1|117907.1|117995|117895|15
1637038940000|2021-11-16 05:02:20|118000.7|117900.7|118003.8|117903.8|118007.6|117907.6|117999|117899|10
1637038950000|2021-11-16 05:02:30|118001.2|117901.2|118000.7|117900.7|118001.8|117901.8|118000.5|117900.5|7
1637038960000|2021-11-16 05:02:40|118000.5|117900.5|117999.7|117899.7|118000.5|117900.5|117999.5|117899.5|8
1637038970000|2021-11-16 05:02:50|117998.5|117898.5|117998.5|117898.5|118000.4|117900.4|117998.5|117898.5|8
1637038980000|2021-11-16 05:03:00|117999.7|117899.7|118000.2|117900.2|118000.8|117900.8|117998.5|117898.5|9
1637038990000|2021-11-16 05:03:10|117999.7|117899.7|117989.5|117889.5|117999.7|117899.7|117989.5|117889.5|11
1637039000000|2021-11-16 05:03:20|117988.2|117888.2|117975.5|117875.5|117988.5|117888.5|117975.5|117875.5|11
1637039020000|2021-11-16 05:03:40|117977.1|117877.1|117967.5|117867.5|117977.1|117877.1|117967.5|117867.5|7
1637039030000|2021-11-16 05:03:50|117966.6|117866.6|117967.5|117867.5|117967.5|117867.5|117966.5|117866.5|8
1637039040000|2021-11-16 05:04:00|117967|117867|117976.5|117876.5|117977|117877|117966.5|117866.5|6
1637039050000|2021-11-16 05:04:10|117977.8|117877.8|117975|117875|117979.5|117879.5|117974.1|117874.1|7
1637039060000|2021-11-16 05:04:20|117976.7|117876.7|117979.5|117879.5|117979.5|117879.5|117972.3|117872.3|11
1637039080000|2021-11-16 05:04:40|117979|117879|117979.7|117879.7|117980|117880|117979|117879|5
1637039090000|2021-11-16 05:04:50|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1637039100000|2021-11-16 05:05:00|117975.5|117875.5|117977.5|117877.5|117977.5|117877.5|117975|117875|4
1637039110000|2021-11-16 05:05:10|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1637039130000|2021-11-16 05:05:30|117979|117879|117987.7|117887.7|117987.7|117887.7|117979|117879|18
1637039140000|2021-11-16 05:05:40|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|1
1637039150000|2021-11-16 05:05:50|117979.7|117879.7|117974|117874|117979.7|117879.7|117974|117874|4
1637039160000|2021-11-16 05:06:00|117972.5|117872.5|117964.8|117864.8|117975.2|117875.2|117964.8|117864.8|8
1637039180000|2021-11-16 05:06:20|117966.4|117866.4|117964.8|117864.8|117966.4|117866.4|117964.8|117864.8|2
1637039210000|2021-11-16 05:06:50|117968.6|117868.6|117964.6|117864.6|117968.6|117868.6|117964.6|117864.6|3
1637039220000|2021-11-16 05:07:00|117968.6|117868.6|117964.1|117864.1|117968.6|117868.6|117961.5|117861.5|4
1637039230000|2021-11-16 05:07:10|117965.9|117865.9|117965.9|117865.9|117965.9|117865.9|117965.9|117865.9|1
1637039240000|2021-11-16 05:07:20|117964.1|117864.1|117964.7|117864.7|117964.7|117864.7|117964.1|117864.1|3
1637039250000|2021-11-16 05:07:30|117962|117862|117969.5|117869.5|117970.2|117870.2|117961.5|117861.5|13
1637039260000|2021-11-16 05:07:40|117962|117862|117964.3|117864.3|117969.1|117869.1|117962|117862|7
1637039270000|2021-11-16 05:07:50|117964.1|117864.1|117964.1|117864.1|117964.1|117864.1|117964.1|117864.1|1
1637039290000|2021-11-16 05:08:10|117962.1|117862.1|117952.1|117852.1|117962.1|117862.1|117944|117844|14
1637039300000|2021-11-16 05:08:20|117952.6|117852.6|117955.9|117855.9|117955.9|117855.9|117952.1|117852.1|7
1637039310000|2021-11-16 05:08:30|117954.1|117854.1|117957|117857|117957|117857|117954.1|117854.1|4
1637039320000|2021-11-16 05:08:40|117957.5|117857.5|117956.5|117856.5|117957.5|117857.5|117956.5|117856.5|5
1637039340000|2021-11-16 05:09:00|117957|117857|117958.5|117858.5|117958.5|117858.5|117957|117857|3
1637039350000|2021-11-16 05:09:10|117959.5|117859.5|117957.5|117857.5|117962.2|117862.2|117957|117857|7
1637039360000|2021-11-16 05:09:20|117957|117857|117957|117857|117957.5|117857.5|117956.5|117856.5|5
1637039370000|2021-11-16 05:09:30|117961.1|117861.1|117958|117858|117961.1|117861.1|117957.5|117857.5|3
1637039380000|2021-11-16 05:09:40|117958.5|117858.5|117963.6|117863.6|117963.6|117863.6|117958.5|117858.5|6
1637039390000|2021-11-16 05:09:50|117965.5|117865.5|117970.8|117870.8|117970.8|117870.8|117965.5|117865.5|6
1637039410000|2021-11-16 05:10:10|117971|117871|117971|117871|117974.3|117874.3|117971|117871|3
1637039420000|2021-11-16 05:10:20|117972|117872|117974.3|117874.3|117974.3|117874.3|117972|117872|2
1637039430000|2021-11-16 05:10:30|117974.1|117874.1|117960.5|117860.5|117974.1|117874.1|117960.5|117860.5|8
1637039440000|2021-11-16 05:10:40|117959.6|117859.6|117960.5|117860.5|117960.5|117860.5|117959.3|117859.3|6
1637039450000|2021-11-16 05:10:50|117960.6|117860.6|117960.5|117860.5|117960.6|117860.6|117960.5|117860.5|2
1637039460000|2021-11-16 05:11:00|117960.6|117860.6|117960.5|117860.5|117960.6|117860.6|117960.5|117860.5|2
1637039470000|2021-11-16 05:11:10|117960.6|117860.6|117960.6|117860.6|117960.6|117860.6|117960.6|117860.6|1
1637039480000|2021-11-16 05:11:20|117960.8|117860.8|117967.6|117867.6|117969.3|117869.3|117960.8|117860.8|4
1637039490000|2021-11-16 05:11:30|117968.1|117868.1|117959.1|117859.1|117968.1|117868.1|117958.8|117858.8|10
1637039500000|2021-11-16 05:11:40|117959.3|117859.3|117959.6|117859.6|117959.8|117859.8|117959.3|117859.3|3
1637039540000|2021-11-16 05:12:20|117960.8|117860.8|117960.6|117860.6|117960.8|117860.8|117960.6|117860.6|2
1637039560000|2021-11-16 05:12:40|117954.3|117854.3|117954.3|117854.3|117954.3|117854.3|117954.3|117854.3|1
1637039570000|2021-11-16 05:12:50|117943.1|117843.1|117929.7|117829.7|117943.1|117843.1|117928.2|117828.2|4
1637039580000|2021-11-16 05:13:00|117933.1|117833.1|117928.9|117828.9|117933.1|117833.1|117928.9|117828.9|3
1637039590000|2021-11-16 05:13:10|117930.4|117830.4|117928|117828|117930.4|117830.4|117928|117828|3
1637039600000|2021-11-16 05:13:20|117928.9|117828.9|117928.9|117828.9|117928.9|117828.9|117928.9|117828.9|1
1637039610000|2021-11-16 05:13:30|117929.9|117829.9|117934.1|117834.1|117934.1|117834.1|117929.9|117829.9|3
1637039620000|2021-11-16 05:13:40|117933.5|117833.5|117930.5|117830.5|117933.5|117833.5|117930.5|117830.5|3
1637039630000|2021-11-16 05:13:50|117933.5|117833.5|117934.1|117834.1|117934.1|117834.1|117933.5|117833.5|2
1637039640000|2021-11-16 05:14:00|117936.5|117836.5|117950.2|117850.2|117950.2|117850.2|117936.5|117836.5|8
1637039650000|2021-11-16 05:14:10|117953|117853|117950.2|117850.2|117953|117853|117950.2|117850.2|3
1637039660000|2021-11-16 05:14:20|117946.1|117846.1|117940.5|117840.5|117946.1|117846.1|117939.5|117839.5|6
1637039670000|2021-11-16 05:14:30|117943|117843|117940.7|117840.7|117943|117843|117939.5|117839.5|5
1637039680000|2021-11-16 05:14:40|117941|117841|117939.1|117839.1|117944.1|117844.1|117939.1|117839.1|6
1637039690000|2021-11-16 05:14:50|117939.5|117839.5|117937.2|117837.2|117939.5|117839.5|117936.7|117836.7|11
1637039700000|2021-11-16 05:15:00|117936.8|117836.8|117938.8|117838.8|117940.4|117840.4|117936.8|117836.8|7
1637039710000|2021-11-16 05:15:10|117940.5|117840.5|117942.1|117842.1|117942.1|117842.1|117940.5|117840.5|2
1637039720000|2021-11-16 05:15:20|117942.5|117842.5|117942.5|117842.5|117943|117843|117942.5|117842.5|3
1637039730000|2021-11-16 05:15:30|117941.1|117841.1|117942.5|117842.5|117943|117843|117941.1|117841.1|5
1637039740000|2021-11-16 05:15:40|117937.1|117837.1|117930|117830|117937.1|117837.1|117930|117830|5
1637039770000|2021-11-16 05:16:10|117929.8|117829.8|117929.8|117829.8|117929.8|117829.8|117929.8|117829.8|1
1637039780000|2021-11-16 05:16:20|117930.1|117830.1|117930|117830|117930.1|117830.1|117930|117830|2
1637039800000|2021-11-16 05:16:40|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|117929.5|117829.5|1
1637039810000|2021-11-16 05:16:50|117929.1|117829.1|117918|117818|117929.1|117829.1|117918|117818|6
1637039820000|2021-11-16 05:17:00|117917.5|117817.5|117920.1|117820.1|117920.1|117820.1|117914|117814|8
1637039830000|2021-11-16 05:17:10|117920.5|117820.5|117923.5|117823.5|117923.5|117823.5|117920.5|117820.5|2
1637039840000|2021-11-16 05:17:20|117924|117824|117920.8|117820.8|117926.1|117826.1|117920.8|117820.8|7
1637039850000|2021-11-16 05:17:30|117924|117824|117924|117824|117924|117824|117924|117824|1
1637039870000|2021-11-16 05:17:50|117927.1|117827.1|117929.6|117829.6|117930.1|117830.1|117927.1|117827.1|5
1637039880000|2021-11-16 05:18:00|117930.3|117830.3|117930.1|117830.1|117934.5|117834.5|117929.5|117829.5|10
1637039890000|2021-11-16 05:18:10|117925|117825|117924|117824|117925|117825|117924|117824|2
1637039900000|2021-11-16 05:18:20|117916|117816|117905|117805|117916.4|117816.4|117905|117805|8
1637039910000|2021-11-16 05:18:30|117902.5|117802.5|117900.1|117800.1|117904.4|117804.4|117894|117794|14
1637039920000|2021-11-16 05:18:40|117895|117795|117904.9|117804.9|117905|117805|117895|117795|4
1637039930000|2021-11-16 05:18:50|117905|117805|117910.1|117810.1|117910.1|117810.1|117905|117805|3
1637039960000|2021-11-16 05:19:20|117914.1|117814.1|117910.1|117810.1|117914.1|117814.1|117910.1|117810.1|3
1637039970000|2021-11-16 05:19:30|117913.5|117813.5|117910.1|117810.1|117915.5|117815.5|117910.1|117810.1|8
1637039980000|2021-11-16 05:19:40|117913.1|117813.1|117910.1|117810.1|117913.5|117813.5|117909.5|117809.5|6
1637039990000|2021-11-16 05:19:50|117912.5|117812.5|117911.5|117811.5|117912.5|117812.5|117911.5|117811.5|2
1637040000000|2021-11-16 05:20:00|117910.1|117810.1|117916.5|117816.5|117920.1|117820.1|117910.1|117810.1|12
1637040010000|2021-11-16 05:20:10|117915.5|117815.5|117916.5|117816.5|117916.5|117816.5|117915.5|117815.5|4
1637040020000|2021-11-16 05:20:20|117917|117817|117930.1|117830.1|117930.1|117830.1|117917|117817|6
1637040030000|2021-11-16 05:20:30|117933.5|117833.5|117934|117834|117934|117834|117933.5|117833.5|2
1637040040000|2021-11-16 05:20:40|117935|117835|117944|117844|117944|117844|117930.1|117830.1|10
1637040070000|2021-11-16 05:21:10|117943.1|117843.1|117940.5|117840.5|117944|117844|117940.5|117840.5|5
1637040080000|2021-11-16 05:21:20|117940.6|117840.6|117943.1|117843.1|117943.5|117843.5|117940.5|117840.5|6
1637040090000|2021-11-16 05:21:30|117941.4|117841.4|117944.5|117844.5|117950.1|117850.1|117940.1|117840.1|10
1637040100000|2021-11-16 05:21:40|117949.2|117849.2|117940.1|117840.1|117950.1|117850.1|117940.1|117840.1|6
1637040110000|2021-11-16 05:21:50|117935.4|117835.4|117940.1|117840.1|117940.1|117840.1|117933.1|117833.1|8
1637040160000|2021-11-16 05:22:40|117942|117842|117960.1|117860.1|117960.1|117860.1|117942|117842|8
1637040180000|2021-11-16 05:23:00|117957.1|117857.1|117945|117845|117957.1|117857.1|117945|117845|4
1637040190000|2021-11-16 05:23:10|117945.4|117845.4|117954|117854|117956|117856|117945.4|117845.4|7
1637040200000|2021-11-16 05:23:20|117950.1|117850.1|117950.1|117850.1|117950.1|117850.1|117950.1|117850.1|1
1637040220000|2021-11-16 05:23:40|117950.4|117850.4|117960.1|117860.1|117960.1|117860.1|117950.4|117850.4|4
1637040240000|2021-11-16 05:24:00|117963.6|117863.6|117970.1|117870.1|117970.1|117870.1|117963.6|117863.6|4
1637040250000|2021-11-16 05:24:10|117973.5|117873.5|117970.1|117870.1|117973.5|117873.5|117970.1|117870.1|2
1637040260000|2021-11-16 05:24:20|117970.4|117870.4|117980.1|117880.1|117980.1|117880.1|117970.4|117870.4|4
1637040270000|2021-11-16 05:24:30|117980.9|117880.9|117980.1|117880.1|117983.5|117883.5|117980.1|117880.1|3
1637040280000|2021-11-16 05:24:40|117980.4|117880.4|117980.1|117880.1|117980.5|117880.5|117980.1|117880.1|3
1637040290000|2021-11-16 05:24:50|117980.5|117880.5|117980.1|117880.1|117980.5|117880.5|117980.1|117880.1|2
1637040300000|2021-11-16 05:25:00|117991.1|117891.1|117995.5|117895.5|117998.5|117898.5|117991.1|117891.1|5
1637040320000|2021-11-16 05:25:20|118000.9|117900.9|118002|117902|118002|117902|117996.5|117896.5|7
1637040330000|2021-11-16 05:25:30|118003.1|117903.1|118002|117902|118004.1|117904.1|118002|117902|3
1637040340000|2021-11-16 05:25:40|118003.1|117903.1|118008.1|117908.1|118013.1|117913.1|118003.1|117903.1|7
1637040350000|2021-11-16 05:25:50|118009.9|117909.9|118003|117903|118009.9|117909.9|118002|117902|4
1637040380000|2021-11-16 05:26:20|117998.5|117898.5|118003|117903|118003|117903|117994.5|117894.5|11
1637040390000|2021-11-16 05:26:30|118005.5|117905.5|118004.5|117904.5|118007.1|117907.1|118004.5|117904.5|6
1637040410000|2021-11-16 05:26:50|118008.9|117908.9|118013|117913|118013|117913|118008.9|117908.9|6
1637040420000|2021-11-16 05:27:00|118012.6|117912.6|118004.5|117904.5|118013|117913|118003.5|117903.5|10
1637040430000|2021-11-16 05:27:10|118008.8|117908.8|118026.1|117926.1|118026.1|117926.1|118008.8|117908.8|14
1637040440000|2021-11-16 05:27:20|118024|117924|118026.1|117926.1|118026.5|117926.5|118024|117924|3
1637040450000|2021-11-16 05:27:30|118022.3|117922.3|118026.5|117926.5|118026.5|117926.5|118022.3|117922.3|2
1637040460000|2021-11-16 05:27:40|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1637040480000|2021-11-16 05:28:00|118031.1|117931.1|118022.4|117922.4|118032|117932|118022.4|117922.4|8
1637040490000|2021-11-16 05:28:10|118022.5|117922.5|118024|117924|118032.6|117932.6|118022.5|117922.5|9
1637040500000|2021-11-16 05:28:20|118026.1|117926.1|118026.1|117926.1|118032.1|117932.1|118026.1|117926.1|15
1637040510000|2021-11-16 05:28:30|118029.5|117929.5|118032|117932|118032|117932|118028.1|117928.1|4
1637040520000|2021-11-16 05:28:40|118032.1|117932.1|118032.6|117932.6|118032.6|117932.6|118032.1|117932.1|2
1637040530000|2021-11-16 05:28:50|118033|117933|118033|117933|118033|117933|118033|117933|1
1637040540000|2021-11-16 05:29:00|118027.5|117927.5|118017.5|117917.5|118027.5|117927.5|118017.5|117917.5|2
1637040550000|2021-11-16 05:29:10|118015|117915|118016.1|117916.1|118016.5|117916.5|118012.5|117912.5|9
1637040560000|2021-11-16 05:29:20|118013.4|117913.4|118016.5|117916.5|118016.5|117916.5|118013|117913|4
1637040570000|2021-11-16 05:29:30|118015.5|117915.5|118014.5|117914.5|118016.5|117916.5|118012.6|117912.6|9
1637040580000|2021-11-16 05:29:40|118014.9|117914.9|118024|117924|118024|117924|118014.4|117914.4|6
1637040590000|2021-11-16 05:29:50|118027.7|117927.7|118024.5|117924.5|118027.7|117927.7|118024.5|117924.5|2
1637040600000|2021-11-16 05:30:00|118024|117924|118024.5|117924.5|118033.5|117933.5|118024|117924|12
1637040610000|2021-11-16 05:30:10|118024|117924|118019.1|117919.1|118024.5|117924.5|118019.1|117919.1|4
1637040620000|2021-11-16 05:30:20|118024.6|117924.6|118023.4|117923.4|118024.6|117924.6|118022.4|117922.4|5
1637040630000|2021-11-16 05:30:30|118022.4|117922.4|118024.5|117924.5|118024.5|117924.5|118022.4|117922.4|4
1637040640000|2021-11-16 05:30:40|118024|117924|118026.1|117926.1|118030|117930|118018.1|117918.1|16
1637040650000|2021-11-16 05:30:50|118024.5|117924.5|118026.1|117926.1|118030.5|117930.5|118024.5|117924.5|5
1637040660000|2021-11-16 05:31:00|118017.1|117917.1|118017.5|117917.5|118017.5|117917.5|118013|117913|9
1637040670000|2021-11-16 05:31:10|118016.1|117916.1|118018.1|117918.1|118023.6|117923.6|118016.1|117916.1|8
1637040680000|2021-11-16 05:31:20|118023.5|117923.5|118024|117924|118024|117924|118023.5|117923.5|4
1637040700000|2021-11-16 05:31:40|118023.1|117923.1|118024|117924|118025|117925|118016.5|117916.5|8
1637040710000|2021-11-16 05:31:50|118018.1|117918.1|118018.1|117918.1|118018.1|117918.1|118017.5|117917.5|3
1637040720000|2021-11-16 05:32:00|118017.5|117917.5|118017.1|117917.1|118018.1|117918.1|118016.5|117916.5|6
1637040730000|2021-11-16 05:32:10|118018.1|117918.1|118018.1|117918.1|118018.1|117918.1|118018.1|117918.1|1
1637040740000|2021-11-16 05:32:20|118019.5|117919.5|118026.1|117926.1|118027.5|117927.5|118019.5|117919.5|6
1637040750000|2021-11-16 05:32:30|118017.1|117917.1|118027.5|117927.5|118032.6|117932.6|118016.5|117916.5|14
1637040760000|2021-11-16 05:32:40|118026.1|117926.1|118017.1|117917.1|118026.1|117926.1|118015.5|117915.5|5
1637040770000|2021-11-16 05:32:50|118016.5|117916.5|118015|117915|118016.5|117916.5|118015|117915|6
1637040780000|2021-11-16 05:33:00|118015.5|117915.5|118016.5|117916.5|118017.1|117917.1|118015.5|117915.5|3
1637040790000|2021-11-16 05:33:10|118015|117915|118015|117915|118017.1|117917.1|118015|117915|9
1637040800000|2021-11-16 05:33:20|118016.5|117916.5|118025|117925|118025|117925|118016.5|117916.5|5
1637040810000|2021-11-16 05:33:30|118030|117930|118025.5|117925.5|118032|117932|118025.5|117925.5|7
1637040830000|2021-11-16 05:33:50|118026.9|117926.9|118026|117926|118026.9|117926.9|118026|117926|3
1637040840000|2021-11-16 05:34:00|118025.5|117925.5|118042.1|117942.1|118042.1|117942.1|118024.5|117924.5|13
1637040850000|2021-11-16 05:34:10|118043|117943|118054.6|117954.6|118054.6|117954.6|118042.9|117942.9|18
1637040860000|2021-11-16 05:34:20|118054.9|117954.9|118053.5|117953.5|118056.1|117956.1|118053.5|117953.5|15
1637040870000|2021-11-16 05:34:30|118054.5|117954.5|118064|117964|118064|117964|118054.5|117954.5|14
1637040880000|2021-11-16 05:34:40|118070.4|117970.4|118068.1|117968.1|118070.4|117970.4|118062.4|117962.4|14
1637040890000|2021-11-16 05:34:50|118072|117972|118073.5|117973.5|118073.5|117973.5|118072|117972|6
1637040900000|2021-11-16 05:35:00|118074.5|117974.5|118066.1|117966.1|118074.5|117974.5|118064.5|117964.5|10
1637040910000|2021-11-16 05:35:10|118067.1|117967.1|118062.9|117962.9|118067.1|117967.1|118062.9|117962.9|4
1637040920000|2021-11-16 05:35:20|118063.4|117963.4|118054.5|117954.5|118063.4|117963.4|118054.5|117954.5|5
1637040930000|2021-11-16 05:35:30|118057.3|117957.3|118056|117956|118062.5|117962.5|118056|117956|7
1637040940000|2021-11-16 05:35:40|118056.1|117956.1|118054|117954|118056.1|117956.1|118048|117948|9
1637040950000|2021-11-16 05:35:50|118054.1|117954.1|118062.9|117962.9|118062.9|117962.9|118054|117954|6
1637040960000|2021-11-16 05:36:00|118063.4|117963.4|118063.4|117963.4|118063.4|117963.4|118063|117963|3
1637040970000|2021-11-16 05:36:10|118063|117963|118054.5|117954.5|118063.4|117963.4|118054.5|117954.5|9
1637040980000|2021-11-16 05:36:20|118065|117965|118061.4|117961.4|118065|117965|118061.4|117961.4|4
1637040990000|2021-11-16 05:36:30|118060.2|117960.2|118054.1|117954.1|118061|117961|118052|117952|17
1637041010000|2021-11-16 05:36:50|118053.2|117953.2|118045|117945|118054.1|117954.1|118045|117945|6
1637041020000|2021-11-16 05:37:00|118048.5|117948.5|118051.5|117951.5|118051.5|117951.5|118048.5|117948.5|2
1637041030000|2021-11-16 05:37:10|118052|117952|118046|117946|118060.2|117960.2|118046|117946|13
1637041040000|2021-11-16 05:37:20|118049.6|117949.6|118056.5|117956.5|118056.5|117956.5|118049.6|117949.6|6
1637041050000|2021-11-16 05:37:30|118059.2|117959.2|118061|117961|118061|117961|118054.1|117954.1|6
1637041060000|2021-11-16 05:37:40|118059|117959|118060.9|117960.9|118060.9|117960.9|118056.2|117956.2|9
1637041080000|2021-11-16 05:38:00|118061.9|117961.9|118070.3|117970.3|118070.3|117970.3|118061.9|117961.9|5
1637041090000|2021-11-16 05:38:10|118071|117971|118071.7|117971.7|118071.7|117971.7|118071|117971|3
1637041100000|2021-11-16 05:38:20|118080.7|117980.7|118082.2|117982.2|118083.5|117983.5|118080.7|117980.7|9
1637041110000|2021-11-16 05:38:30|118082.7|117982.7|118092.2|117992.2|118093|117993|118082.7|117982.7|12
1637041120000|2021-11-16 05:38:40|118092.7|117992.7|118101|118001|118101|118001|118092.2|117992.2|6
1637041130000|2021-11-16 05:38:50|118102.2|118002.2|118120.1|118020.1|118125|118025|118102.2|118002.2|14
1637041140000|2021-11-16 05:39:00|118118.1|118018.1|118114|118014|118118.1|118018.1|118110.1|118010.1|6
1637041150000|2021-11-16 05:39:10|118114.2|118014.2|118110.1|118010.1|118120.1|118020.1|118110.1|118010.1|7
1637041160000|2021-11-16 05:39:20|118108.2|118008.2|118105.4|118005.4|118108.2|118008.2|118098.7|117998.7|7
1637041170000|2021-11-16 05:39:30|118103.1|118003.1|118096.4|117996.4|118103.1|118003.1|118096.4|117996.4|7
1637041180000|2021-11-16 05:39:40|118097.2|117997.2|118099.2|117999.2|118100.4|118000.4|118096.4|117996.4|8
1637041190000|2021-11-16 05:39:50|118099.7|117999.7|118101.1|118001.1|118101.1|118001.1|118099.7|117999.7|5
1637041200000|2021-11-16 05:40:00|118101.5|118001.5|118111.1|118011.1|118111.4|118011.4|118101.4|118001.4|12
1637041210000|2021-11-16 05:40:10|118111.6|118011.6|118110.9|118010.9|118120.4|118020.4|118110.4|118010.4|15
1637041220000|2021-11-16 05:40:20|118117.5|118017.5|118125|118025|118125|118025|118117.5|118017.5|6
1637041230000|2021-11-16 05:40:30|118116.9|118016.9|118110.1|118010.1|118116.9|118016.9|118110.1|118010.1|10
1637041240000|2021-11-16 05:40:40|118110.4|118010.4|118120.1|118020.1|118120.1|118020.1|118110.4|118010.4|3
1637041250000|2021-11-16 05:40:50|118120.9|118020.9|118130.1|118030.1|118130.1|118030.1|118120.9|118020.9|5
1637041260000|2021-11-16 05:41:00|118130.5|118030.5|118120.1|118020.1|118130.5|118030.5|118120.1|118020.1|5
1637041270000|2021-11-16 05:41:10|118117.5|118017.5|118120.1|118020.1|118120.1|118020.1|118117.5|118017.5|2
1637041280000|2021-11-16 05:41:20|118117.1|118017.1|118110.1|118010.1|118120.1|118020.1|118110.1|118010.1|5
1637041290000|2021-11-16 05:41:30|118109.2|118009.2|118109.7|118009.7|118109.7|118009.7|118109.2|118009.2|2
1637041300000|2021-11-16 05:41:40|118108.7|118008.7|118090.1|117990.1|118109.7|118009.7|118090.1|117990.1|8
1637041310000|2021-11-16 05:41:50|118089.7|117989.7|118100.1|118000.1|118101.8|118001.8|118088.7|117988.7|13
1637041320000|2021-11-16 05:42:00|118101.1|118001.1|118110.1|118010.1|118110.1|118010.1|118100.1|118000.1|17
1637041330000|2021-11-16 05:42:10|118111.6|118011.6|118110.4|118010.4|118111.6|118011.6|118110.1|118010.1|4
1637041340000|2021-11-16 05:42:20|118110.1|118010.1|118119.7|118019.7|118119.7|118019.7|118110.1|118010.1|3
1637041350000|2021-11-16 05:42:30|118119.2|118019.2|118110.1|118010.1|118120.1|118020.1|118110.1|118010.1|6
1637041360000|2021-11-16 05:42:40|118115.1|118015.1|118100.1|118000.1|118119.2|118019.2|118100.1|118000.1|11
1637041380000|2021-11-16 05:43:00|118105.9|118005.9|118105.8|118005.8|118109.7|118009.7|118105.8|118005.8|4
1637041390000|2021-11-16 05:43:10|118110.1|118010.1|118100.1|118000.1|118110.1|118010.1|118100.1|118000.1|9
1637041400000|2021-11-16 05:43:20|118100.5|118000.5|118100.1|118000.1|118100.5|118000.5|118097.5|117997.5|8
1637041420000|2021-11-16 05:43:40|118101.6|118001.6|118102.6|118002.6|118102.6|118002.6|118100.1|118000.1|5
1637041430000|2021-11-16 05:43:50|118100.1|118000.1|118100.1|118000.1|118100.1|118000.1|118100.1|118000.1|1
1637041440000|2021-11-16 05:44:00|118101|118001|118100.1|118000.1|118101|118001|118100.1|118000.1|4
1637041450000|2021-11-16 05:44:10|118097.5|117997.5|118100.1|118000.1|118100.1|118000.1|118097.5|117997.5|6
1637041460000|2021-11-16 05:44:20|118097.1|117997.1|118098.2|117998.2|118099.7|117999.7|118095|117995|7
1637041470000|2021-11-16 05:44:30|118090.1|117990.1|118090.5|117990.5|118091|117991|118090.1|117990.1|3
1637041480000|2021-11-16 05:44:40|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|118091.5|117991.5|1
1637041490000|2021-11-16 05:44:50|118094.5|117994.5|118090.9|117990.9|118099.9|117999.9|118089.4|117989.4|11
1637041500000|2021-11-16 05:45:00|118094.6|117994.6|118090.5|117990.5|118094.6|117994.6|118090.5|117990.5|3
1637041520000|2021-11-16 05:45:20|118091.5|117991.5|118100.1|118000.1|118100.1|118000.1|118091.5|117991.5|5
1637041530000|2021-11-16 05:45:30|118100.5|118000.5|118100.1|118000.1|118100.5|118000.5|118100.1|118000.1|2
1637041540000|2021-11-16 05:45:40|118100.5|118000.5|118090.1|117990.1|118100.5|118000.5|118090.1|117990.1|6
1637041550000|2021-11-16 05:45:50|118090.3|117990.3|118083.6|117983.6|118090.3|117990.3|118083.6|117983.6|5
1637041560000|2021-11-16 05:46:00|118083.8|117983.8|118090.1|117990.1|118090.3|117990.3|118083.8|117983.8|4
1637041570000|2021-11-16 05:46:10|118091|117991|118090.5|117990.5|118091|117991|118083.5|117983.5|9
1637041580000|2021-11-16 05:46:20|118090.1|117990.1|118090.1|117990.1|118090.1|117990.1|118090.1|117990.1|1
1637041590000|2021-11-16 05:46:30|118089.7|117989.7|118085.3|117985.3|118089.7|117989.7|118083.1|117983.1|5
1637041600000|2021-11-16 05:46:40|118087.1|117987.1|118090.1|117990.1|118090.1|117990.1|118087.1|117987.1|6
1637041610000|2021-11-16 05:46:50|118089.7|117989.7|118089|117989|118090.1|117990.1|118087.1|117987.1|8
1637041620000|2021-11-16 05:47:00|118090.1|117990.1|118090.1|117990.1|118090.1|117990.1|118090.1|117990.1|1
1637041630000|2021-11-16 05:47:10|118095.4|117995.4|118099.7|117999.7|118099.7|117999.7|118095.4|117995.4|3
1637041650000|2021-11-16 05:47:30|118100.1|118000.1|118102.1|118002.1|118102.1|118002.1|118100.1|118000.1|2
1637041660000|2021-11-16 05:47:40|118101.1|118001.1|118090.1|117990.1|118101.1|118001.1|118090.1|117990.1|6
1637041680000|2021-11-16 05:48:00|118097.4|117997.4|118090.1|117990.1|118097.4|117997.4|118090.1|117990.1|3
1637041690000|2021-11-16 05:48:10|118090.4|117990.4|118100.1|118000.1|118100.1|118000.1|118090.4|117990.4|6
1637041700000|2021-11-16 05:48:20|118096|117996|118098.1|117998.1|118098.1|117998.1|118096|117996|2
1637041730000|2021-11-16 05:48:50|118096.7|117996.7|118113.1|118013.1|118113.1|118013.1|118096.7|117996.7|5
1637041740000|2021-11-16 05:49:00|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|1
1637041750000|2021-11-16 05:49:10|118117.1|118017.1|118110.9|118010.9|118120.1|118020.1|118110.1|118010.1|14
1637041760000|2021-11-16 05:49:20|118120.1|118020.1|118111.1|118011.1|118120.1|118020.1|118110.7|118010.7|14
1637041770000|2021-11-16 05:49:30|118109.5|118009.5|118116|118016|118117|118017|118109.1|118009.1|6
1637041790000|2021-11-16 05:49:50|118113|118013|118113|118013|118113|118013|118113|118013|1
1637041800000|2021-11-16 05:50:00|118109.1|118009.1|118097.1|117997.1|118109.1|118009.1|118097.1|117997.1|11
1637041810000|2021-11-16 05:50:10|118096.6|117996.6|118100.1|118000.1|118100.5|118000.5|118096.5|117996.5|9
1637041820000|2021-11-16 05:50:20|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1637041830000|2021-11-16 05:50:30|118100.1|118000.1|118100.1|118000.1|118100.1|118000.1|118100.1|118000.1|1
1637041840000|2021-11-16 05:50:40|118100.5|118000.5|118086.5|117986.5|118100.5|118000.5|118086.5|117986.5|4
1637041850000|2021-11-16 05:50:50|118085.5|117985.5|118081.5|117981.5|118085.5|117985.5|118079.6|117979.6|7
1637041860000|2021-11-16 05:51:00|118079.5|117979.5|118086.5|117986.5|118086.5|117986.5|118079.5|117979.5|8
1637041880000|2021-11-16 05:51:20|118098.7|117998.7|118100.5|118000.5|118103.5|118003.5|118098.7|117998.7|8
1637041910000|2021-11-16 05:51:50|118097.9|117997.9|118098.4|117998.4|118098.4|117998.4|118097.9|117997.9|2
1637041930000|2021-11-16 05:52:10|118098.9|117998.9|118083.6|117983.6|118098.9|117998.9|118079.2|117979.2|7
1637041940000|2021-11-16 05:52:20|118084.6|117984.6|118114|118014|118114|118014|118084.6|117984.6|15
1637041950000|2021-11-16 05:52:30|118114.4|118014.4|118126|118026|118126|118026|118114.4|118014.4|10
1637041960000|2021-11-16 05:52:40|118126.5|118026.5|118143.2|118043.2|118144.2|118044.2|118126.5|118026.5|13
1637041970000|2021-11-16 05:52:50|118143.1|118043.1|118142.2|118042.2|118143.5|118043.5|118136.9|118036.9|21
1637041980000|2021-11-16 05:53:00|118141.9|118041.9|118142.1|118042.1|118142.1|118042.1|118132.2|118032.2|17
1637041990000|2021-11-16 05:53:10|118142.9|118042.9|118142.1|118042.1|118147.4|118047.4|118142.1|118042.1|6
1637042010000|2021-11-16 05:53:30|118142.3|118042.3|118145.2|118045.2|118145.3|118045.3|118142.3|118042.3|4
1637042020000|2021-11-16 05:53:40|118144.2|118044.2|118141.5|118041.5|118144.2|118044.2|118137.7|118037.7|11
1637042030000|2021-11-16 05:53:50|118141.9|118041.9|118142.5|118042.5|118142.5|118042.5|118141.5|118041.5|7
1637042040000|2021-11-16 05:54:00|118142.1|118042.1|118142.5|118042.5|118142.5|118042.5|118136.9|118036.9|6
1637042050000|2021-11-16 05:54:10|118144.2|118044.2|118152.4|118052.4|118152.5|118052.5|118144.2|118044.2|8
1637042060000|2021-11-16 05:54:20|118152|118052|118162|118062|118162|118062|118152|118052|5
1637042070000|2021-11-16 05:54:30|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|1
1637042080000|2021-11-16 05:54:40|118162|118062|118173|118073|118173|118073|118146.5|118046.5|16
1637042090000|2021-11-16 05:54:50|118166.5|118066.5|118163|118063|118173|118073|118163|118063|11
1637042100000|2021-11-16 05:55:00|118156|118056|118153|118053|118162.7|118062.7|118153|118053|12
1637042110000|2021-11-16 05:55:10|118158.8|118058.8|118161.5|118061.5|118162.5|118062.5|118158.8|118058.8|5
1637042120000|2021-11-16 05:55:20|118162.5|118062.5|118173|118073|118173|118073|118162.5|118062.5|4
1637042150000|2021-11-16 05:55:50|118179.5|118079.5|118183|118083|118183|118083|118179.5|118079.5|3
1637042160000|2021-11-16 05:56:00|118194.5|118094.5|118193|118093|118194.5|118094.5|118193|118093|2
1637042170000|2021-11-16 05:56:10|118193.7|118093.7|118193|118093|118203|118103|118193|118093|16
1637042180000|2021-11-16 05:56:20|118192.5|118092.5|118186.5|118086.5|118196.1|118096.1|118186.5|118086.5|9
1637042190000|2021-11-16 05:56:30|118185|118085|118183|118083|118185|118085|118183|118083|3
1637042200000|2021-11-16 05:56:40|118183.4|118083.4|118183|118083|118185.1|118085.1|118183|118083|4
1637042210000|2021-11-16 05:56:50|118186.5|118086.5|118186.5|118086.5|118189.7|118089.7|118183|118083|12
1637042240000|2021-11-16 05:57:20|118187.1|118087.1|118188.3|118088.3|118189.1|118089.1|118186.1|118086.1|8
1637042250000|2021-11-16 05:57:30|118188.8|118088.8|118185.5|118085.5|118189.1|118089.1|118185.5|118085.5|7
1637042260000|2021-11-16 05:57:40|118185|118085|118185|118085|118185|118085|118185|118085|1
1637042270000|2021-11-16 05:57:50|118184.6|118084.6|118172.4|118072.4|118184.6|118084.6|118172.4|118072.4|12
1637042280000|2021-11-16 05:58:00|118172.6|118072.6|118175|118075|118179.5|118079.5|118171|118071|6
1637042290000|2021-11-16 05:58:10|118175.4|118075.4|118174.6|118074.6|118178.5|118078.5|118172.1|118072.1|15
1637042300000|2021-11-16 05:58:20|118170.5|118070.5|118169.5|118069.5|118170.5|118070.5|118169.5|118069.5|3
1637042310000|2021-11-16 05:58:30|118170|118070|118169|118069|118174.5|118074.5|118169|118069|10
1637042330000|2021-11-16 05:58:50|118168.5|118068.5|118178|118078|118178|118078|118168.5|118068.5|6
1637042350000|2021-11-16 05:59:10|118173.5|118073.5|118166.5|118066.5|118174|118074|118166.3|118066.3|10
1637042360000|2021-11-16 05:59:20|118167|118067|118158.5|118058.5|118168|118068|118158.5|118058.5|8
1637042370000|2021-11-16 05:59:30|118158|118058|118158|118058|118158.5|118058.5|118158|118058|4
1637042380000|2021-11-16 05:59:40|118157|118057|118158.2|118058.2|118159.1|118059.1|118154.5|118054.5|11
1637042390000|2021-11-16 05:59:50|118159|118059|118153.7|118053.7|118159|118059|118151|118051|11
1637042400000|2021-11-16 06:00:00|118150.2|118050.2|118128.5|118028.5|118150.2|118050.2|118125|118025|22
1637042410000|2021-11-16 06:00:10|118128|118028|118122.7|118022.7|118128.8|118028.8|118122.7|118022.7|19
1637042420000|2021-11-16 06:00:20|118124.6|118024.6|118119.7|118019.7|118124.6|118024.6|118119.2|118019.2|8
1637042430000|2021-11-16 06:00:30|118126.4|118026.4|118130.1|118030.1|118138.2|118038.2|118125.5|118025.5|14
1637042440000|2021-11-16 06:00:40|118129.2|118029.2|118129.2|118029.2|118129.2|118029.2|118129.2|118029.2|1
1637042450000|2021-11-16 06:00:50|118129.7|118029.7|118129.2|118029.2|118130.6|118030.6|118128.7|118028.7|8
1637042460000|2021-11-16 06:01:00|118128.7|118028.7|118118.6|118018.6|118128.7|118028.7|118118.6|118018.6|15
1637042470000|2021-11-16 06:01:10|118119.1|118019.1|118134|118034|118134.6|118034.6|118119.1|118019.1|19
1637042480000|2021-11-16 06:01:20|118133|118033|118126.7|118026.7|118133|118033|118126|118026|9
1637042490000|2021-11-16 06:01:30|118127.2|118027.2|118123.2|118023.2|118128.2|118028.2|118122.9|118022.9|12
1637042500000|2021-11-16 06:01:40|118122.7|118022.7|118119.2|118019.2|118122.7|118022.7|118119.2|118019.2|7
1637042510000|2021-11-16 06:01:50|118118.2|118018.2|118107.6|118007.6|118118.2|118018.2|118107.6|118007.6|5
1637042520000|2021-11-16 06:02:00|118107.2|118007.2|118118|118018|118118|118018|118107.2|118007.2|12
1637042530000|2021-11-16 06:02:10|118115.5|118015.5|118118|118018|118118.6|118018.6|118115.5|118015.5|9
1637042540000|2021-11-16 06:02:20|118114.6|118014.6|118108.2|118008.2|118115.5|118015.5|118105|118005|12
1637042550000|2021-11-16 06:02:30|118107.7|118007.7|118103|118003|118108.7|118008.7|118102.5|118002.5|7
1637042560000|2021-11-16 06:02:40|118102|118002|118103.5|118003.5|118105|118005|118100.7|118000.7|9
1637042570000|2021-11-16 06:02:50|118103.1|118003.1|118105|118005|118105|118005|118103.1|118003.1|9
1637042580000|2021-11-16 06:03:00|118107|118007|118108|118008|118108.7|118008.7|118104|118004|8
1637042590000|2021-11-16 06:03:10|118105|118005|118109|118009|118113|118013|118105|118005|14
1637042600000|2021-11-16 06:03:20|118109.3|118009.3|118104|118004|118109.3|118009.3|118104|118004|8
1637042610000|2021-11-16 06:03:30|118103.6|118003.6|118105|118005|118105|118005|118090|117990|17
1637042620000|2021-11-16 06:03:40|118107.9|118007.9|118105|118005|118114.5|118014.5|118105|118005|8
1637042630000|2021-11-16 06:03:50|118105.9|118005.9|118105|118005|118106.5|118006.5|118105|118005|5
1637042640000|2021-11-16 06:04:00|118105.4|118005.4|118105|118005|118106.5|118006.5|118105|118005|4
1637042680000|2021-11-16 06:04:40|118104.5|118004.5|118087|117987|118104.5|118004.5|118087|117987|13
1637042690000|2021-11-16 06:04:50|118086.9|117986.9|118086.9|117986.9|118090.2|117990.2|118085.4|117985.4|16
1637042700000|2021-11-16 06:05:00|118087.5|117987.5|118086|117986|118087.5|117987.5|118085|117985|6
1637042710000|2021-11-16 06:05:10|118086.4|117986.4|118083.5|117983.5|118086.5|117986.5|118077.1|117977.1|16
1637042720000|2021-11-16 06:05:20|118083|117983|118073.5|117973.5|118083|117983|118073.5|117973.5|5
1637042730000|2021-11-16 06:05:30|118075|117975|118080.5|117980.5|118080.5|117980.5|118072.1|117972.1|10
1637042740000|2021-11-16 06:05:40|118080.3|117980.3|118070.1|117970.1|118080.5|117980.5|118070.1|117970.1|9
1637042750000|2021-11-16 06:05:50|118069.1|117969.1|118059.9|117959.9|118070.1|117970.1|118058.7|117958.7|8
1637042760000|2021-11-16 06:06:00|118058|117958|118062|117962|118062|117962|118057.5|117957.5|12
1637042770000|2021-11-16 06:06:10|118064.1|117964.1|118072.4|117972.4|118074.6|117974.6|118064.1|117964.1|15
1637042780000|2021-11-16 06:06:20|118074|117974|118071.6|117971.6|118074|117974|118071.1|117971.1|3
1637042790000|2021-11-16 06:06:30|118072.1|117972.1|118072.9|117972.9|118074.5|117974.5|118067.7|117967.7|16
1637042800000|2021-11-16 06:06:40|118072.4|117972.4|118072.9|117972.9|118072.9|117972.9|118072.4|117972.4|2
1637042810000|2021-11-16 06:06:50|118074.1|117974.1|118072.5|117972.5|118074.1|117974.1|118072.5|117972.5|4
1637042820000|2021-11-16 06:07:00|118081.1|117981.1|118072.5|117972.5|118081.5|117981.5|118072.5|117972.5|5
1637042830000|2021-11-16 06:07:10|118076.5|117976.5|118072|117972|118076.5|117976.5|118072|117972|4
1637042840000|2021-11-16 06:07:20|118077.5|117977.5|118069.5|117969.5|118077.5|117977.5|118069.5|117969.5|6
1637042850000|2021-11-16 06:07:30|118067.5|117967.5|118069|117969|118071.1|117971.1|118059.5|117959.5|12
1637042860000|2021-11-16 06:07:40|118065.3|117965.3|118065.3|117965.3|118069|117969|118055.8|117955.8|18
1637042870000|2021-11-16 06:07:50|118065.8|117965.8|118068.1|117968.1|118068.5|117968.5|118062.5|117962.5|9
1637042880000|2021-11-16 06:08:00|118069.5|117969.5|118070.5|117970.5|118080.1|117980.1|118068.1|117968.1|12
1637042900000|2021-11-16 06:08:20|118078.5|117978.5|118070.5|117970.5|118078.5|117978.5|118070.5|117970.5|4
1637042910000|2021-11-16 06:08:30|118069.5|117969.5|118078.5|117978.5|118078.5|117978.5|118069.5|117969.5|9
1637042920000|2021-11-16 06:08:40|118079|117979|118078.5|117978.5|118079.5|117979.5|118078.5|117978.5|6
1637042930000|2021-11-16 06:08:50|118079|117979|118070.5|117970.5|118079|117979|118070.5|117970.5|5
1637042940000|2021-11-16 06:09:00|118072.5|117972.5|118082.6|117982.6|118082.6|117982.6|118072.5|117972.5|9
1637042950000|2021-11-16 06:09:10|118082.5|117982.5|118082.5|117982.5|118082.6|117982.6|118082.5|117982.5|3
1637042960000|2021-11-16 06:09:20|118078.5|117978.5|118070.5|117970.5|118078.5|117978.5|118070.5|117970.5|5
1637042970000|2021-11-16 06:09:30|118077|117977|118074.5|117974.5|118078.5|117978.5|118074.5|117974.5|3
1637042980000|2021-11-16 06:09:40|118074|117974|118074|117974|118074.5|117974.5|118074|117974|5
1637043010000|2021-11-16 06:10:10|118080.1|117980.1|118074.7|117974.7|118080.1|117980.1|118073.7|117973.7|6
1637043040000|2021-11-16 06:10:40|118068.7|117968.7|118065|117965|118068.7|117968.7|118065|117965|6
1637043050000|2021-11-16 06:10:50|118070.3|117970.3|118079.3|117979.3|118079.3|117979.3|118070.3|117970.3|4
1637043060000|2021-11-16 06:11:00|118079.7|117979.7|118081.3|117981.3|118081.7|117981.7|118079.3|117979.3|10
1637043070000|2021-11-16 06:11:10|118085|117985|118085|117985|118085|117985|118085|117985|1
1637043080000|2021-11-16 06:11:20|118089.7|117989.7|118091.3|117991.3|118091.3|117991.3|118089.3|117989.3|7
1637043100000|2021-11-16 06:11:40|118093.9|117993.9|118100.7|118000.7|118100.7|118000.7|118093.9|117993.9|6
1637043110000|2021-11-16 06:11:50|118103.7|118003.7|118103.7|118003.7|118104.3|118004.3|118103.7|118003.7|3
1637043120000|2021-11-16 06:12:00|118103.3|118003.3|118103.3|118003.3|118103.3|118003.3|118099.3|117999.3|13
1637043130000|2021-11-16 06:12:10|118099.7|117999.7|118103.5|118003.5|118104.5|118004.5|118099.7|117999.7|6
1637043140000|2021-11-16 06:12:20|118101.5|118001.5|118099.5|117999.5|118101.5|118001.5|118099.5|117999.5|3
1637043150000|2021-11-16 06:12:30|118097.1|117997.1|118088|117988|118097.1|117997.1|118087.5|117987.5|7
1637043160000|2021-11-16 06:12:40|118088.5|117988.5|118104|118004|118104|118004|118088.5|117988.5|8
1637043170000|2021-11-16 06:12:50|118104.5|118004.5|118102.5|118002.5|118104.5|118004.5|118102.5|118002.5|6
1637043200000|2021-11-16 06:13:20|118100.5|118000.5|118088|117988|118100.5|118000.5|118084.5|117984.5|8
1637043210000|2021-11-16 06:13:30|118092.5|117992.5|118097.5|117997.5|118097.5|117997.5|118092.5|117992.5|4
1637043250000|2021-11-16 06:14:10|118090.5|117990.5|118088|117988|118090.5|117990.5|118088|117988|2
1637043260000|2021-11-16 06:14:20|118082.5|117982.5|118087.5|117987.5|118087.5|117987.5|118082.5|117982.5|4
1637043280000|2021-11-16 06:14:40|118088|117988|118088|117988|118088|117988|118088|117988|1
1637043340000|2021-11-16 06:15:40|118083.1|117983.1|118082.5|117982.5|118083.5|117983.5|118082.5|117982.5|4
1637043360000|2021-11-16 06:16:00|118083.1|117983.1|118078|117978|118083.5|117983.5|118078|117978|7
1637043370000|2021-11-16 06:16:10|118070.5|117970.5|118068|117968|118070.5|117970.5|118063.4|117963.4|12
1637043380000|2021-11-16 06:16:20|118069.5|117969.5|118068|117968|118073.5|117973.5|118068|117968|6
1637043390000|2021-11-16 06:16:30|118072.5|117972.5|118073.5|117973.5|118073.5|117973.5|118072.5|117972.5|3
1637043400000|2021-11-16 06:16:40|118073.1|117973.1|118073.5|117973.5|118073.5|117973.5|118073.1|117973.1|2
1637043410000|2021-11-16 06:16:50|118073.1|117973.1|118073.5|117973.5|118073.5|117973.5|118073.1|117973.1|4
1637043420000|2021-11-16 06:17:00|118074.1|117974.1|118073.5|117973.5|118074.1|117974.1|118073.5|117973.5|2
1637043430000|2021-11-16 06:17:10|118080.6|117980.6|118098|117998|118098|117998|118080.6|117980.6|8
1637043460000|2021-11-16 06:17:40|118091.1|117991.1|118091.1|117991.1|118091.1|117991.1|118091.1|117991.1|1
1637043470000|2021-11-16 06:17:50|118093.5|117993.5|118083.5|117983.5|118093.5|117993.5|118083.5|117983.5|6
1637043480000|2021-11-16 06:18:00|118079.5|117979.5|118083|117983|118084.5|117984.5|118079.5|117979.5|7
1637043490000|2021-11-16 06:18:10|118093.1|117993.1|118097.5|117997.5|118097.5|117997.5|118093.1|117993.1|4
1637043510000|2021-11-16 06:18:30|118098|117998|118098|117998|118098|117998|118098|117998|1
1637043550000|2021-11-16 06:19:10|118099.5|117999.5|118098.5|117998.5|118101.5|118001.5|118098.5|117998.5|7
1637043560000|2021-11-16 06:19:20|118098|117998|118098|117998|118098|117998|118097.5|117997.5|3
1637043570000|2021-11-16 06:19:30|118084.1|117984.1|118083|117983|118085.4|117985.4|118079.5|117979.5|9
1637043580000|2021-11-16 06:19:40|118083.1|117983.1|118078|117978|118083.1|117983.1|118078|117978|5
1637043590000|2021-11-16 06:19:50|118081|117981|118081.5|117981.5|118081.5|117981.5|118081|117981|2
1637043600000|2021-11-16 06:20:00|118081|117981|118078|117978|118082.5|117982.5|118078|117978|9
1637043610000|2021-11-16 06:20:10|118079.5|117979.5|118078|117978|118079.5|117979.5|118078|117978|2
1637043620000|2021-11-16 06:20:20|118080.5|117980.5|118073.5|117973.5|118080.5|117980.5|118073.5|117973.5|7
1637043630000|2021-11-16 06:20:30|118076.1|117976.1|118078|117978|118078|117978|118076.1|117976.1|3
1637043640000|2021-11-16 06:20:40|118083.4|117983.4|118088|117988|118088|117988|118083.4|117983.4|5
1637043650000|2021-11-16 06:20:50|118081.1|117981.1|118078.5|117978.5|118081.1|117981.1|118078.5|117978.5|3
1637043660000|2021-11-16 06:21:00|118078|117978|118078|117978|118078.5|117978.5|118078|117978|3
1637043670000|2021-11-16 06:21:10|118078.5|117978.5|118078|117978|118079.5|117979.5|118078|117978|4
1637043680000|2021-11-16 06:21:20|118079.5|117979.5|118078.5|117978.5|118079.5|117979.5|118078|117978|7
1637043690000|2021-11-16 06:21:30|118079.1|117979.1|118088|117988|118088|117988|118079.1|117979.1|4
1637043700000|2021-11-16 06:21:40|118087.5|117987.5|118080.1|117980.1|118088|117988|118080.1|117980.1|5
1637043710000|2021-11-16 06:21:50|118078.5|117978.5|118078|117978|118080.5|117980.5|118078|117978|6
1637043720000|2021-11-16 06:22:00|118080.5|117980.5|118078|117978|118087.5|117987.5|118078|117978|8
1637043750000|2021-11-16 06:22:30|118078.5|117978.5|118078|117978|118079.5|117979.5|118078|117978|6
1637043780000|2021-11-16 06:23:00|118077.5|117977.5|118080.1|117980.1|118080.1|117980.1|118077.5|117977.5|3
1637043790000|2021-11-16 06:23:10|118080.5|117980.5|118073.5|117973.5|118088|117988|118073.5|117973.5|7
1637043800000|2021-11-16 06:23:20|118078.5|117978.5|118070.5|117970.5|118078.5|117978.5|118068|117968|9
1637043830000|2021-11-16 06:23:50|118070.1|117970.1|118070.5|117970.5|118072.5|117972.5|118070.1|117970.1|3
1637043840000|2021-11-16 06:24:00|118070.1|117970.1|118070.1|117970.1|118070.1|117970.1|118070.1|117970.1|1
1637043850000|2021-11-16 06:24:10|118074.5|117974.5|118077.1|117977.1|118077.1|117977.1|118074.5|117974.5|2
1637043860000|2021-11-16 06:24:20|118074.5|117974.5|118076.9|117976.9|118079.9|117979.9|118073.5|117973.5|9
1637043870000|2021-11-16 06:24:30|118079.7|117979.7|118076.1|117976.1|118079.9|117979.9|118076.1|117976.1|4
1637043880000|2021-11-16 06:24:40|118079.9|117979.9|118080.6|117980.6|118083.1|117983.1|118079.9|117979.9|6
1637043890000|2021-11-16 06:24:50|118083.1|117983.1|118083.1|117983.1|118083.1|117983.1|118083.1|117983.1|1
1637043900000|2021-11-16 06:25:00|118084.9|117984.9|118094.8|117994.8|118094.8|117994.8|118084.9|117984.9|11
1637043910000|2021-11-16 06:25:10|118097.5|117997.5|118107.6|118007.6|118107.6|118007.6|118097.5|117997.5|9
1637043920000|2021-11-16 06:25:20|118108|118008|118103.4|118003.4|118108|118008|118103.4|118003.4|3
1637043930000|2021-11-16 06:25:30|118103|118003|118103|118003|118104.5|118004.5|118103|118003|7
1637043940000|2021-11-16 06:25:40|118104.5|118004.5|118103|118003|118105.1|118005.1|118103|118003|4
1637043950000|2021-11-16 06:25:50|118113.5|118013.5|118107.5|118007.5|118113.5|118013.5|118107.5|118007.5|4
1637043960000|2021-11-16 06:26:00|118103.5|118003.5|118113.1|118013.1|118113.1|118013.1|118103.5|118003.5|4
1637043970000|2021-11-16 06:26:10|118113.5|118013.5|118117|118017|118117|118017|118113.1|118013.1|5
1637043980000|2021-11-16 06:26:20|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1637043990000|2021-11-16 06:26:30|118117|118017|118117|118017|118117|118017|118117|118017|1
1637044000000|2021-11-16 06:26:40|118111.1|118011.1|118117|118017|118117|118017|118111.1|118011.1|4
1637044010000|2021-11-16 06:26:50|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1637044020000|2021-11-16 06:27:00|118113.5|118013.5|118107.5|118007.5|118113.5|118013.5|118107.5|118007.5|3
1637044050000|2021-11-16 06:27:30|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|1
1637044060000|2021-11-16 06:27:40|118117|118017|118117.5|118017.5|118117.5|118017.5|118117|118017|2
1637044100000|2021-11-16 06:28:20|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|118118.5|118018.5|1
1637044110000|2021-11-16 06:28:30|118121.5|118021.5|118120.5|118020.5|118123.5|118023.5|118120.5|118020.5|7
1637044120000|2021-11-16 06:28:40|118119.1|118019.1|118127.5|118027.5|118127.5|118027.5|118119.1|118019.1|8
1637044130000|2021-11-16 06:28:50|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1637044140000|2021-11-16 06:29:00|118134.5|118034.5|118157.5|118057.5|118157.5|118057.5|118131.5|118031.5|21
1637044150000|2021-11-16 06:29:10|118155.1|118055.1|118143.5|118043.5|118155.1|118055.1|118143.1|118043.1|9
1637044160000|2021-11-16 06:29:20|118143.1|118043.1|118146.5|118046.5|118147.5|118047.5|118139.6|118039.6|9
1637044170000|2021-11-16 06:29:30|118146.4|118046.4|118153.1|118053.1|118153.1|118053.1|118143.5|118043.5|9
1637044180000|2021-11-16 06:29:40|118144.1|118044.1|118145.1|118045.1|118148.7|118048.7|118144.1|118044.1|8
1637044190000|2021-11-16 06:29:50|118145|118045|118153.4|118053.4|118153.4|118053.4|118144.5|118044.5|23
1637044200000|2021-11-16 06:30:00|118152.9|118052.9|118130|118030|118152.9|118052.9|118130|118030|18
1637044210000|2021-11-16 06:30:10|118130.5|118030.5|118125|118025|118132.5|118032.5|118122.5|118022.5|14
1637044220000|2021-11-16 06:30:20|118128|118028|118138.3|118038.3|118141.5|118041.5|118128|118028|11
1637044230000|2021-11-16 06:30:30|118139.6|118039.6|118139.6|118039.6|118139.6|118039.6|118139.6|118039.6|1
1637044240000|2021-11-16 06:30:40|118146.2|118046.2|118145.4|118045.4|118147.9|118047.9|118145.4|118045.4|4
1637044250000|2021-11-16 06:30:50|118145.9|118045.9|118154.2|118054.2|118154.2|118054.2|118145.9|118045.9|3
1637044260000|2021-11-16 06:31:00|118154.5|118054.5|118164.9|118064.9|118167.4|118067.4|118154.5|118054.5|5
1637044270000|2021-11-16 06:31:10|118166.9|118066.9|118167.5|118067.5|118167.5|118067.5|118166.9|118066.9|2
1637044280000|2021-11-16 06:31:20|118166.9|118066.9|118166.9|118066.9|118166.9|118066.9|118166.9|118066.9|1
1637044290000|2021-11-16 06:31:30|118167.5|118067.5|118168|118068|118168|118068|118167|118067|3
1637044300000|2021-11-16 06:31:40|118170|118070|118169.5|118069.5|118170|118070|118169.5|118069.5|2
1637044310000|2021-11-16 06:31:50|118169|118069|118169|118069|118169|118069|118168.5|118068.5|3
1637044320000|2021-11-16 06:32:00|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|1
1637044330000|2021-11-16 06:32:10|118168.6|118068.6|118157|118057|118168.6|118068.6|118153.9|118053.9|11
1637044340000|2021-11-16 06:32:20|118157.5|118057.5|118162.5|118062.5|118162.5|118062.5|118156.5|118056.5|9
1637044350000|2021-11-16 06:32:30|118163|118063|118161|118061|118163.2|118063.2|118158|118058|7
1637044360000|2021-11-16 06:32:40|118161.5|118061.5|118164.2|118064.2|118164.2|118064.2|118160|118060|7
1637044370000|2021-11-16 06:32:50|118164.7|118064.7|118167.7|118067.7|118167.7|118067.7|118164.2|118064.2|3
1637044440000|2021-11-16 06:34:00|118168.2|118068.2|118160.1|118060.1|118168.2|118068.2|118160.1|118060.1|4
1637044450000|2021-11-16 06:34:10|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|1
1637044490000|2021-11-16 06:34:50|118159.2|118059.2|118159|118059|118159.2|118059.2|118159|118059|2
1637044520000|2021-11-16 06:35:20|118160.5|118060.5|118162.9|118062.9|118166.7|118066.7|118160.5|118060.5|3
1637044540000|2021-11-16 06:35:40|118160.9|118060.9|118160.9|118060.9|118160.9|118060.9|118160.9|118060.9|1
1637044560000|2021-11-16 06:36:00|118166.7|118066.7|118166.7|118066.7|118166.7|118066.7|118166.7|118066.7|1
1637044600000|2021-11-16 06:36:40|118167.2|118067.2|118167.9|118067.9|118171.7|118071.7|118167.2|118067.2|3
1637044610000|2021-11-16 06:36:50|118168.4|118068.4|118168.4|118068.4|118168.4|118068.4|118168.4|118068.4|1
1637044620000|2021-11-16 06:37:00|118168.9|118068.9|118168.9|118068.9|118168.9|118068.9|118168.9|118068.9|1
1637044630000|2021-11-16 06:37:10|118169.4|118069.4|118168.5|118068.5|118169.4|118069.4|118168.5|118068.5|4
1637044640000|2021-11-16 06:37:20|118169|118069|118169|118069|118169|118069|118169|118069|1
1637044650000|2021-11-16 06:37:30|118168.5|118068.5|118169.7|118069.7|118169.7|118069.7|118168.5|118068.5|3
1637044660000|2021-11-16 06:37:40|118170.9|118070.9|118172.2|118072.2|118172.2|118072.2|118170.9|118070.9|2
1637044670000|2021-11-16 06:37:50|118171.7|118071.7|118171.7|118071.7|118171.7|118071.7|118171.7|118071.7|1
1637044710000|2021-11-16 06:38:30|118171.2|118071.2|118181.1|118081.1|118181.1|118081.1|118171.2|118071.2|5
1637044720000|2021-11-16 06:38:40|118185|118085|118180|118080|118185|118085|118180|118080|2
1637044740000|2021-11-16 06:39:00|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1637044750000|2021-11-16 06:39:10|118180|118080|118204.9|118104.9|118205.3|118105.3|118180|118080|6
1637044760000|2021-11-16 06:39:20|118210.4|118110.4|118204.2|118104.2|118213.1|118113.1|118203.5|118103.5|10
1637044770000|2021-11-16 06:39:30|118204.7|118104.7|118204.2|118104.2|118207.6|118107.6|118204|118104|7
1637044780000|2021-11-16 06:39:40|118207.6|118107.6|118201.5|118101.5|118208.1|118108.1|118201.5|118101.5|11
1637044790000|2021-11-16 06:39:50|118204.3|118104.3|118206.6|118106.6|118208.1|118108.1|118201.5|118101.5|12
1637044800000|2021-11-16 06:40:00|118205.1|118105.1|118201.9|118101.9|118206.1|118106.1|118201.9|118101.9|3
1637044810000|2021-11-16 06:40:10|118201.4|118101.4|118202.4|118102.4|118202.4|118102.4|118201.4|118101.4|3
1637044820000|2021-11-16 06:40:20|118201.4|118101.4|118197.6|118097.6|118201.4|118101.4|118196.9|118096.9|4
1637044830000|2021-11-16 06:40:30|118197.3|118097.3|118206.3|118106.3|118206.3|118106.3|118197.3|118097.3|4
1637044850000|2021-11-16 06:40:50|118205.7|118105.7|118205.2|118105.2|118205.7|118105.7|118205.2|118105.2|2
1637044870000|2021-11-16 06:41:10|118195|118095|118201|118101|118201|118101|118195|118095|5
1637044880000|2021-11-16 06:41:20|118201.5|118101.5|118195|118095|118201.5|118101.5|118195|118095|2
1637044920000|2021-11-16 06:42:00|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1637044950000|2021-11-16 06:42:30|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1637044970000|2021-11-16 06:42:50|118198.9|118098.9|118198.9|118098.9|118198.9|118098.9|118198.9|118098.9|1
1637044990000|2021-11-16 06:43:10|118195.5|118095.5|118198.9|118098.9|118198.9|118098.9|118195.5|118095.5|2
1637045000000|2021-11-16 06:43:20|118195.5|118095.5|118196.5|118096.5|118196.5|118096.5|118195.5|118095.5|2
1637045010000|2021-11-16 06:43:30|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|1
1637045110000|2021-11-16 06:45:10|118206.1|118106.1|118206.5|118106.5|118206.5|118106.5|118206.1|118106.1|2
1637045120000|2021-11-16 06:45:20|118212|118112|118213.5|118113.5|118214.5|118114.5|118212|118112|6
1637045150000|2021-11-16 06:45:50|118214|118114|118215.5|118115.5|118215.5|118115.5|118214|118114|3
1637045160000|2021-11-16 06:46:00|118215|118115|118215|118115|118215|118115|118215|118115|1
1637045210000|2021-11-16 06:46:50|118211.1|118111.1|118211.6|118111.6|118211.6|118111.6|118211.1|118111.1|2
1637045230000|2021-11-16 06:47:10|118213.1|118113.1|118213.1|118113.1|118213.1|118113.1|118213.1|118113.1|1
1637045250000|2021-11-16 06:47:30|118215|118115|118215|118115|118215|118115|118215|118115|1
1637045320000|2021-11-16 06:48:40|118215.3|118115.3|118216.9|118116.9|118216.9|118116.9|118215.3|118115.3|2
1637045330000|2021-11-16 06:48:50|118212.1|118112.1|118212.1|118112.1|118212.1|118112.1|118212.1|118112.1|1
1637045340000|2021-11-16 06:49:00|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|118216.9|118116.9|1
1637045350000|2021-11-16 06:49:10|118219.8|118119.8|118221.3|118121.3|118221.3|118121.3|118219.8|118119.8|2
1637045360000|2021-11-16 06:49:20|118221.6|118121.6|118221.6|118121.6|118221.6|118121.6|118221.6|118121.6|1
1637045370000|2021-11-16 06:49:30|118222.5|118122.5|118222.1|118122.1|118222.5|118122.5|118216.5|118116.5|6
1637045380000|2021-11-16 06:49:40|118222.5|118122.5|118241.2|118141.2|118241.2|118141.2|118222.5|118122.5|6
1637045390000|2021-11-16 06:49:50|118235.2|118135.2|118222.7|118122.7|118235.2|118135.2|118222.7|118122.7|8
1637045400000|2021-11-16 06:50:00|118223.2|118123.2|118223.2|118123.2|118223.2|118123.2|118223.2|118123.2|1
1637045520000|2021-11-16 06:52:00|118205|118105|118205|118105|118205|118105|118205|118105|1
1637045530000|2021-11-16 06:52:10|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1637045550000|2021-11-16 06:52:30|118202.8|118102.8|118202.8|118102.8|118202.8|118102.8|118202.8|118102.8|1
1637045560000|2021-11-16 06:52:40|118205.3|118105.3|118205.3|118105.3|118205.3|118105.3|118205.3|118105.3|1
1637045630000|2021-11-16 06:53:50|118205|118105|118201.2|118101.2|118205|118105|118201.2|118101.2|2
1637045640000|2021-11-16 06:54:00|118200.7|118100.7|118200|118100|118201|118101|118200|118100|3
1637045660000|2021-11-16 06:54:20|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1637045670000|2021-11-16 06:54:30|118201|118101|118201|118101|118201|118101|118201|118101|1
1637045680000|2021-11-16 06:54:40|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1637045700000|2021-11-16 06:55:00|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|118201.2|118101.2|1
1637045710000|2021-11-16 06:55:10|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|1
1637045740000|2021-11-16 06:55:40|118203.9|118103.9|118203|118103|118203.9|118103.9|118201.4|118101.4|3
1637045750000|2021-11-16 06:55:50|118203.5|118103.5|118203.5|118103.5|118203.5|118103.5|118203.5|118103.5|1
1637045760000|2021-11-16 06:56:00|118204|118104|118205|118105|118205|118105|118204|118104|5
1637045770000|2021-11-16 06:56:10|118205.4|118105.4|118205.4|118105.4|118205.4|118105.4|118205.4|118105.4|1
1637045810000|2021-11-16 06:56:50|118209.9|118109.9|118209.9|118109.9|118209.9|118109.9|118209.9|118109.9|1
1637045820000|2021-11-16 06:57:00|118210.4|118110.4|118214.5|118114.5|118214.5|118114.5|118210.4|118110.4|5
1637045830000|2021-11-16 06:57:10|118215|118115|118213.3|118113.3|118215.5|118115.5|118213.3|118113.3|5
1637045840000|2021-11-16 06:57:20|118212.8|118112.8|118212.8|118112.8|118212.8|118112.8|118212.8|118112.8|1
1637045850000|2021-11-16 06:57:30|118209.5|118109.5|118205.5|118105.5|118209.5|118109.5|118205.5|118105.5|10
1637045860000|2021-11-16 06:57:40|118205|118105|118205|118105|118205|118105|118205|118105|1
1637045890000|2021-11-16 06:58:10|118205.5|118105.5|118206|118106|118206|118106|118205.5|118105.5|2
1637045900000|2021-11-16 06:58:20|118203.7|118103.7|118202.7|118102.7|118203.7|118103.7|118202.7|118102.7|2
1637045930000|2021-11-16 06:58:50|118203.2|118103.2|118203.2|118103.2|118203.2|118103.2|118203.2|118103.2|1
1637045960000|2021-11-16 06:59:20|118203.7|118103.7|118203.7|118103.7|118203.7|118103.7|118203.7|118103.7|1
1637045970000|2021-11-16 06:59:30|118202.3|118102.3|118202.3|118102.3|118202.3|118102.3|118202.3|118102.3|1
1637045990000|2021-11-16 06:59:50|118202|118102|118201.5|118101.5|118202|118102|118201.5|118101.5|2
1637046000000|2021-11-16 07:00:00|118202.3|118102.3|118200.5|118100.5|118202.3|118102.3|118200.5|118100.5|2
1637046010000|2021-11-16 07:00:10|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1637046020000|2021-11-16 07:00:20|118202.4|118102.4|118201.7|118101.7|118202.4|118102.4|118199.5|118099.5|4
1637046030000|2021-11-16 07:00:30|118202.2|118102.2|118198.5|118098.5|118202.2|118102.2|118198.5|118098.5|7
1637046040000|2021-11-16 07:00:40|118197|118097|118199.7|118099.7|118199.7|118099.7|118195.5|118095.5|5
1637046050000|2021-11-16 07:00:50|118200.2|118100.2|118179.6|118079.6|118200.2|118100.2|118174.5|118074.5|14
1637046060000|2021-11-16 07:01:00|118178.9|118078.9|118178.9|118078.9|118178.9|118078.9|118178.9|118078.9|1
1637046070000|2021-11-16 07:01:10|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1637046080000|2021-11-16 07:01:20|118182.2|118082.2|118182.3|118082.3|118182.3|118082.3|118182.2|118082.2|2
1637046100000|2021-11-16 07:01:40|118185.3|118085.3|118187.2|118087.2|118187.2|118087.2|118185.3|118085.3|2
1637046120000|2021-11-16 07:02:00|118186.7|118086.7|118186.2|118086.2|118186.7|118086.7|118186.2|118086.2|2
1637046130000|2021-11-16 07:02:10|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1637046180000|2021-11-16 07:03:00|118183|118083|118183|118083|118183|118083|118183|118083|1
1637046210000|2021-11-16 07:03:30|118183.5|118083.5|118185|118085|118185|118085|118183.5|118083.5|5
1637046220000|2021-11-16 07:03:40|118184.2|118084.2|118184.2|118084.2|118184.2|118084.2|118184.2|118084.2|1
1637046240000|2021-11-16 07:04:00|118183.7|118083.7|118184.2|118084.2|118184.2|118084.2|118183|118083|4
1637046250000|2021-11-16 07:04:10|118185|118085|118185|118085|118185|118085|118185|118085|1
1637046260000|2021-11-16 07:04:20|118184.5|118084.5|118183.5|118083.5|118184.5|118084.5|118183.5|118083.5|3
1637046270000|2021-11-16 07:04:30|118184|118084|118185.1|118085.1|118185.1|118085.1|118184|118084|5
1637046280000|2021-11-16 07:04:40|118184.9|118084.9|118185|118085|118185|118085|118184.4|118084.4|3
1637046290000|2021-11-16 07:04:50|118184.4|118084.4|118184.4|118084.4|118184.9|118084.9|118184.4|118084.4|3
1637046300000|2021-11-16 07:05:00|118185|118085|118184.9|118084.9|118185|118085|118184.4|118084.4|5
1637046310000|2021-11-16 07:05:10|118184.4|118084.4|118185|118085|118185|118085|118184.4|118084.4|2
1637046320000|2021-11-16 07:05:20|118184.4|118084.4|118184.2|118084.2|118184.5|118084.5|118184.1|118084.1|4
1637046330000|2021-11-16 07:05:30|118184.7|118084.7|118184.9|118084.9|118185|118085|118184.7|118084.7|3
1637046350000|2021-11-16 07:05:50|118185.4|118085.4|118187.5|118087.5|118189|118089|118185.4|118085.4|7
1637046360000|2021-11-16 07:06:00|118187.4|118087.4|118186.5|118086.5|118188.5|118088.5|118185.4|118085.4|9
1637046370000|2021-11-16 07:06:10|118190|118090|118214.5|118114.5|118214.5|118114.5|118190|118090|15
1637046390000|2021-11-16 07:06:30|118215|118115|118213.7|118113.7|118215|118115|118213.7|118113.7|3
1637046410000|2021-11-16 07:06:50|118214.2|118114.2|118214.2|118114.2|118214.2|118114.2|118213.7|118113.7|3
1637046420000|2021-11-16 07:07:00|118213.7|118113.7|118214.2|118114.2|118214.2|118114.2|118213.7|118113.7|4
1637046430000|2021-11-16 07:07:10|118214.7|118114.7|118215.2|118115.2|118215.2|118115.2|118214.7|118114.7|2
1637046440000|2021-11-16 07:07:20|118216.5|118116.5|118240|118140|118240|118140|118216.5|118116.5|4
1637046450000|2021-11-16 07:07:30|118238|118138|118220|118120|118238|118138|118220|118120|6
1637046460000|2021-11-16 07:07:40|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|1
1637046470000|2021-11-16 07:07:50|118221.7|118121.7|118221.7|118121.7|118221.7|118121.7|118221.7|118121.7|1
1637046480000|2021-11-16 07:08:00|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|1
1637046520000|2021-11-16 07:08:40|118227|118127|118231.1|118131.1|118231.1|118131.1|118227|118127|8
1637046530000|2021-11-16 07:08:50|118230.2|118130.2|118231.6|118131.6|118231.6|118131.6|118228.4|118128.4|8
1637046540000|2021-11-16 07:09:00|118232.3|118132.3|118231.6|118131.6|118232.6|118132.6|118229.9|118129.9|6
1637046550000|2021-11-16 07:09:10|118224.4|118124.4|118224.3|118124.3|118224.4|118124.4|118224.3|118124.3|2
1637046560000|2021-11-16 07:09:20|118222.2|118122.2|118221.7|118121.7|118222.2|118122.2|118221.7|118121.7|2
1637046620000|2021-11-16 07:10:20|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|118221.2|118121.2|1
1637046630000|2021-11-16 07:10:30|118221.7|118121.7|118228.9|118128.9|118229.7|118129.7|118221.7|118121.7|4
1637046650000|2021-11-16 07:10:50|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|1
1637046660000|2021-11-16 07:11:00|118229.9|118129.9|118230.9|118130.9|118233.7|118133.7|118229.4|118129.4|5
1637046670000|2021-11-16 07:11:10|118230.4|118130.4|118232.5|118132.5|118235.7|118135.7|118230.4|118130.4|22
1637046680000|2021-11-16 07:11:20|118231.5|118131.5|118231.2|118131.2|118231.5|118131.5|118230.7|118130.7|3
1637046700000|2021-11-16 07:11:40|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|1
1637046770000|2021-11-16 07:12:50|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|1
1637046790000|2021-11-16 07:13:10|118228.9|118128.9|118228.9|118128.9|118229.4|118129.4|118228.9|118128.9|3
1637046800000|2021-11-16 07:13:20|118229.4|118129.4|118228.9|118128.9|118229.4|118129.4|118228.9|118128.9|2
1637046810000|2021-11-16 07:13:30|118229.4|118129.4|118229.4|118129.4|118229.9|118129.9|118229.4|118129.4|3
1637046820000|2021-11-16 07:13:40|118228.9|118128.9|118228.9|118128.9|118228.9|118128.9|118228.9|118128.9|1
1637046860000|2021-11-16 07:14:20|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|1
1637046870000|2021-11-16 07:14:30|118229.9|118129.9|118238.6|118138.6|118239.1|118139.1|118229.4|118129.4|7
1637046880000|2021-11-16 07:14:40|118236.9|118136.9|118237.1|118137.1|118237.1|118137.1|118236.4|118136.4|3
1637046890000|2021-11-16 07:14:50|118236.6|118136.6|118236.3|118136.3|118236.6|118136.6|118236.2|118136.2|3
1637046900000|2021-11-16 07:15:00|118234.7|118134.7|118234.7|118134.7|118234.7|118134.7|118234.7|118134.7|1
1637046910000|2021-11-16 07:15:10|118235.2|118135.2|118236.3|118136.3|118236.3|118136.3|118235.2|118135.2|2
1637047030000|2021-11-16 07:17:10|118215|118115|118225.5|118125.5|118225.5|118125.5|118215|118115|3
1637047040000|2021-11-16 07:17:20|118217.9|118117.9|118207.8|118107.8|118217.9|118117.9|118196.4|118096.4|12
1637047050000|2021-11-16 07:17:30|118207.3|118107.3|118255.4|118055.4|118260|118107.3|118206.8|118055.4|5
1637047060000|2021-11-16 07:17:40|118258.4|118058.4|118259.4|118059.4|118259.4|118059.4|118258.4|118058.4|3
1637047070000|2021-11-16 07:17:50|118259.9|118059.9|118206.9|118106.9|118260.4|118106.9|118206.4|118059.9|4
1637047080000|2021-11-16 07:18:00|118207.3|118107.3|118253.9|118053.9|118260.4|118107.3|118205.9|118053.9|8
1637047090000|2021-11-16 07:18:10|118253.4|118053.4|118251.4|118051.4|118254.4|118054.4|118251.4|118051.4|9
1637047100000|2021-11-16 07:18:20|118248.6|118048.6|118241.6|118041.6|118248.6|118048.6|118241.6|118041.6|8
1637047110000|2021-11-16 07:18:30|118241.1|118041.1|118239.1|118039.1|118242.1|118042.1|118238.1|118038.1|8
1637047120000|2021-11-16 07:18:40|118242.6|118042.6|118238.6|118038.6|118242.6|118042.6|118238.6|118038.6|3
1637047130000|2021-11-16 07:18:50|118239.1|118039.1|118243.1|118043.1|118243.1|118043.1|118239.1|118039.1|3
1637047150000|2021-11-16 07:19:10|118241.1|118041.1|118244.1|118044.1|118244.1|118044.1|118241.1|118041.1|3
1637047160000|2021-11-16 07:19:20|118242.6|118042.6|118243.6|118043.6|118244.1|118044.1|118242.6|118042.6|3
1637047170000|2021-11-16 07:19:30|118243.1|118043.1|118242.6|118042.6|118243.1|118043.1|118239.6|118039.6|3
1637047180000|2021-11-16 07:19:40|118240.6|118040.6|118240.1|118040.1|118243.6|118043.6|118240.1|118040.1|4
1637047190000|2021-11-16 07:19:50|118243.1|118043.1|118242.1|118042.1|118243.1|118043.1|118239.1|118039.1|4
1637047200000|2021-11-16 07:20:00|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|1
1637047210000|2021-11-16 07:20:10|118242.1|118042.1|118237.6|118037.6|118242.1|118042.1|118237.6|118037.6|2
1637047220000|2021-11-16 07:20:20|118191.7|118091.7|118191.7|118091.7|118191.7|118091.7|118191.7|118091.7|1
1637047230000|2021-11-16 07:20:30|118191.2|118091.2|118191.7|118091.7|118191.7|118091.7|118191.2|118091.2|4
1637047240000|2021-11-16 07:20:40|118191.6|118091.6|118190.3|118090.3|118191.6|118091.6|118190.3|118090.3|4
1637047250000|2021-11-16 07:20:50|118190.8|118090.8|118241.6|118041.6|118242.1|118094.1|118190.8|118041.6|8
1637047260000|2021-11-16 07:21:00|118243.1|118043.1|118191.8|118091.8|118243.1|118091.8|118191.6|118039.6|8
1637047270000|2021-11-16 07:21:10|118191.6|118091.6|118191.6|118091.6|118242.1|118092.1|118191.6|118042.1|4
1637047280000|2021-11-16 07:21:20|118191.8|118091.8|118191.3|118091.3|118191.8|118091.8|118191.3|118091.3|2
1637047320000|2021-11-16 07:22:00|118192.3|118092.3|118243.6|118043.6|118243.6|118092.6|118191.6|118038.6|19
1637047330000|2021-11-16 07:22:10|118240.5|118040.5|118191.7|118091.7|118243.1|118092.1|118191.7|118038.6|11
1637047350000|2021-11-16 07:22:30|118191.2|118091.2|118190.8|118090.8|118191.2|118091.2|118190.8|118090.8|2
1637047360000|2021-11-16 07:22:40|118191.7|118091.7|118239|118039|118243.1|118091.7|118191.7|118039|8
1637047370000|2021-11-16 07:22:50|118242.1|118042.1|118238.6|118038.6|118242.6|118042.6|118238.6|118038.6|13
1637047380000|2021-11-16 07:23:00|118238.1|118038.1|118238.6|118038.6|118242.1|118091.6|118191.6|118038.1|9
1637047390000|2021-11-16 07:23:10|118239.5|118039.5|118191.6|118091.6|118243.6|118091.6|118191.6|118039.5|9
1637047400000|2021-11-16 07:23:20|118192.1|118092.1|118191.6|118091.6|118192.1|118092.1|118191.6|118091.6|2
1637047410000|2021-11-16 07:23:30|118193.1|118093.1|118245.9|118045.9|118246.4|118093.1|118192.5|118045.9|5
1637047420000|2021-11-16 07:23:40|118244.5|118044.5|118238.9|118038.9|118244.6|118044.6|118238.9|118038.9|8
1637047430000|2021-11-16 07:23:50|118237.4|118037.4|118235.5|118035.5|118237.4|118037.4|118235.5|118035.5|4
1637047440000|2021-11-16 07:24:00|118235.1|118035.1|118236.5|118036.5|118236.5|118036.5|118234.6|118034.6|6
1637047450000|2021-11-16 07:24:10|118237|118037|118236.5|118036.5|118237|118037|118236.5|118036.5|2
1637047460000|2021-11-16 07:24:20|118237.6|118037.6|118237.6|118037.6|118237.6|118037.6|118237.6|118037.6|1
1637047480000|2021-11-16 07:24:40|118187.1|118087.1|118162.3|118062.3|118187.1|118087.1|118155|118055|15
1637047500000|2021-11-16 07:25:00|118172.5|118072.5|118171|118071|118172.5|118072.5|118164.5|118064.5|6
1637047510000|2021-11-16 07:25:10|118169.6|118069.6|118170.3|118070.3|118170.3|118070.3|118169.6|118069.6|3
1637047520000|2021-11-16 07:25:20|118170.7|118070.7|118170.7|118070.7|118170.7|118070.7|118170.7|118070.7|1
1637047540000|2021-11-16 07:25:40|118166.9|118066.9|118157.9|118057.9|118166.9|118066.9|118157.9|118057.9|6
1637047550000|2021-11-16 07:25:50|118155.5|118055.5|118150.4|118050.4|118155.5|118055.5|118137.9|118037.9|11
1637047560000|2021-11-16 07:26:00|118150.5|118050.5|118153|118053|118153|118053|118150.5|118050.5|4
1637047570000|2021-11-16 07:26:10|118150.6|118050.6|118149.5|118049.5|118150.6|118050.6|118148|118048|6
1637047580000|2021-11-16 07:26:20|118147|118047|118144.5|118044.5|118147|118047|118144.5|118044.5|4
1637047590000|2021-11-16 07:26:30|118142|118042|118145|118045|118147.5|118047.5|118142|118042|9
1637047600000|2021-11-16 07:26:40|118144.5|118044.5|118150|118050|118150|118050|118144|118044|9
1637047610000|2021-11-16 07:26:50|118149.5|118049.5|118142.5|118042.5|118150|118050|118142.5|118042.5|11
1637047620000|2021-11-16 07:27:00|118142.1|118042.1|118150.3|118050.3|118150.3|118050.3|118142.1|118042.1|9
1637047630000|2021-11-16 07:27:10|118150.4|118050.4|118156.6|118056.6|118156.6|118056.6|118150.4|118050.4|4
1637047640000|2021-11-16 07:27:20|118160.1|118060.1|118167.5|118067.5|118168.5|118068.5|118160.1|118060.1|14
1637047650000|2021-11-16 07:27:30|118168|118068|118215.5|118015.5|118217|118068|118164.9|118015.5|8
1637047660000|2021-11-16 07:27:40|118216|118016|118167.1|118067.1|118216|118070.1|118167.1|118016|7
1637047670000|2021-11-16 07:27:50|118167.6|118067.6|118169.1|118069.1|118169.6|118069.6|118167.6|118067.6|5
1637047690000|2021-11-16 07:28:10|118168.1|118068.1|118169.6|118069.6|118169.6|118069.6|118168.1|118068.1|3
1637047700000|2021-11-16 07:28:20|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1637047710000|2021-11-16 07:28:30|118169.6|118069.6|118170.1|118070.1|118170.1|118070.1|118169.6|118069.6|2
1637047730000|2021-11-16 07:28:50|118169.6|118069.6|118170.1|118070.1|118170.1|118070.1|118169.6|118069.6|2
1637047740000|2021-11-16 07:29:00|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|1
1637047750000|2021-11-16 07:29:10|118168.6|118068.6|118168.6|118068.6|118168.6|118068.6|118168.6|118068.6|1
1637047760000|2021-11-16 07:29:20|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|1
1637047770000|2021-11-16 07:29:30|118174.2|118074.2|118173.7|118073.7|118174.2|118074.2|118173.7|118073.7|2
1637047780000|2021-11-16 07:29:40|118172.7|118072.7|118172.7|118072.7|118172.7|118072.7|118172.7|118072.7|1
1637047790000|2021-11-16 07:29:50|118171.7|118071.7|118161.5|118061.5|118173.7|118073.7|118161.5|118061.5|7
1637047800000|2021-11-16 07:30:00|118162.5|118062.5|118162.9|118062.9|118162.9|118062.9|118162|118062|4
1637047810000|2021-11-16 07:30:10|118166.2|118066.2|118175.7|118075.7|118176.7|118076.7|118165.5|118065.5|7
1637047820000|2021-11-16 07:30:20|118178.8|118078.8|118180|118080|118180|118080|118178.8|118078.8|2
1637047840000|2021-11-16 07:30:40|118177.2|118077.2|118174.7|118074.7|118177.2|118077.2|118173|118073|7
1637047850000|2021-11-16 07:30:50|118175.7|118075.7|118176.2|118076.2|118176.2|118076.2|118175.7|118075.7|2
1637047860000|2021-11-16 07:31:00|118176.7|118076.7|118176.7|118076.7|118176.7|118076.7|118176.7|118076.7|1
1637047870000|2021-11-16 07:31:10|118177.7|118077.7|118177.7|118077.7|118177.7|118077.7|118177.7|118077.7|1
1637047880000|2021-11-16 07:31:20|118177.2|118077.2|118170|118070|118178.2|118078.2|118170|118070|5
1637047890000|2021-11-16 07:31:30|118175|118075|118178.8|118078.8|118179.1|118079.1|118175|118075|5
1637047900000|2021-11-16 07:31:40|118169.9|118069.9|118166.7|118066.7|118169.9|118069.9|118160|118060|5
1637047930000|2021-11-16 07:32:10|118167.2|118067.2|118167.2|118067.2|118167.2|118067.2|118167.2|118067.2|1
1637047950000|2021-11-16 07:32:30|118163.5|118063.5|118160|118060|118163.5|118063.5|118160|118060|2
1637047990000|2021-11-16 07:33:10|118159.8|118059.8|118136.2|118036.2|118159.8|118059.8|118135.7|118035.7|5
1637048000000|2021-11-16 07:33:20|118136.7|118036.7|118137.2|118037.2|118137.2|118037.2|118136.7|118036.7|2
1637048010000|2021-11-16 07:33:30|118134.4|118034.4|118134|118034|118134.4|118034.4|118134|118034|2
1637048020000|2021-11-16 07:33:40|118133.5|118033.5|118133|118033|118133.5|118033.5|118133|118033|2
1637048030000|2021-11-16 07:33:50|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1637048040000|2021-11-16 07:34:00|118135|118035|118147.1|118047.1|118148|118048|118135|118035|9
1637048050000|2021-11-16 07:34:10|118146.6|118046.6|118146.6|118046.6|118146.6|118046.6|118146.6|118046.6|1
1637048060000|2021-11-16 07:34:20|118146.1|118046.1|118143.2|118043.2|118146.1|118046.1|118143.2|118043.2|5
1637048080000|2021-11-16 07:34:40|118142.7|118042.7|118142.7|118042.7|118142.7|118042.7|118142.7|118042.7|1
1637048090000|2021-11-16 07:34:50|118139.5|118039.5|118133.5|118033.5|118139.5|118039.5|118133.5|118033.5|2
1637048100000|2021-11-16 07:35:00|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|1
1637048130000|2021-11-16 07:35:30|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1637048150000|2021-11-16 07:35:50|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|1
1637048170000|2021-11-16 07:36:10|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1637048250000|2021-11-16 07:37:30|118154.1|118054.1|118159.7|118059.7|118159.7|118059.7|118154.1|118054.1|3
1637048270000|2021-11-16 07:37:50|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|1
1637048280000|2021-11-16 07:38:00|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|1
1637048290000|2021-11-16 07:38:10|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|1
1637048300000|2021-11-16 07:38:20|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|118160.2|118060.2|1
1637048320000|2021-11-16 07:38:40|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|118160.7|118060.7|1
1637048330000|2021-11-16 07:38:50|118162.2|118062.2|118164.7|118064.7|118164.7|118064.7|118162.2|118062.2|2
1637048340000|2021-11-16 07:39:00|118164.6|118064.6|118162.2|118062.2|118164.6|118064.6|118158.5|118058.5|11
1637048360000|2021-11-16 07:39:20|118161.5|118061.5|118160.5|118060.5|118161.5|118061.5|118160.5|118060.5|2
1637048370000|2021-11-16 07:39:30|118158.2|118058.2|118158.2|118058.2|118158.2|118058.2|118157.2|118057.2|3
1637048380000|2021-11-16 07:39:40|118158.7|118058.7|118157.7|118057.7|118158.7|118058.7|118157.7|118057.7|3
1637048390000|2021-11-16 07:39:50|118158.2|118058.2|118158.2|118058.2|118158.2|118058.2|118158.2|118058.2|1
1637048400000|2021-11-16 07:40:00|118158.7|118058.7|118158.7|118058.7|118158.7|118058.7|118158.7|118058.7|1
1637048410000|2021-11-16 07:40:10|118159.2|118059.2|118158.7|118058.7|118159.2|118059.2|118158.7|118058.7|2
1637048420000|2021-11-16 07:40:20|118159.2|118059.2|118159.2|118059.2|118159.2|118059.2|118159.2|118059.2|1
1637048430000|2021-11-16 07:40:30|118158.7|118058.7|118159.2|118059.2|118159.2|118059.2|118158.7|118058.7|2
1637048450000|2021-11-16 07:40:50|118160.7|118060.7|118155.6|118055.6|118160.7|118060.7|118155.6|118055.6|5
1637048460000|2021-11-16 07:41:00|118156.1|118056.1|118156.2|118056.2|118156.2|118056.2|118156.1|118056.1|2
1637048470000|2021-11-16 07:41:10|118157.2|118057.2|118157.2|118057.2|118157.7|118057.7|118157.2|118057.2|3
1637048480000|2021-11-16 07:41:20|118156.7|118056.7|118145|118045|118156.7|118056.7|118145|118045|4
1637048490000|2021-11-16 07:41:30|118153.2|118053.2|118148.7|118048.7|118155.2|118055.2|118147.9|118047.9|5
1637048500000|2021-11-16 07:41:40|118141.9|118041.9|118135.6|118035.6|118141.9|118041.9|118135.6|118035.6|10
1637048510000|2021-11-16 07:41:50|118132.3|118032.3|118135.6|118035.6|118150.7|118050.7|118132.3|118032.3|12
1637048520000|2021-11-16 07:42:00|118133.6|118033.6|118131|118031|118133.6|118033.6|118130.5|118030.5|4
1637048540000|2021-11-16 07:42:20|118128.7|118028.7|118127.7|118027.7|118128.7|118028.7|118127.7|118027.7|2
1637048550000|2021-11-16 07:42:30|118128.2|118028.2|118128.2|118028.2|118128.2|118028.2|118128.2|118028.2|1
1637048560000|2021-11-16 07:42:40|118141.2|118041.2|118139.2|118039.2|118146.2|118046.2|118135.5|118035.5|9
1637048580000|2021-11-16 07:43:00|118138|118038|118138|118038|118138|118038|118138|118038|1
1637048590000|2021-11-16 07:43:10|118137.5|118037.5|118138|118038|118138|118038|118137.5|118037.5|2
1637048600000|2021-11-16 07:43:20|118139.2|118039.2|118139.2|118039.2|118139.2|118039.2|118139.2|118039.2|1
1637048610000|2021-11-16 07:43:30|118138|118038|118138|118038|118138|118038|118138|118038|1
1637048620000|2021-11-16 07:43:40|118139|118039|118139.5|118039.5|118139.5|118039.5|118138.5|118038.5|3
1637048630000|2021-11-16 07:43:50|118140|118040|118140|118040|118140|118040|118140|118040|1
1637048640000|2021-11-16 07:44:00|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|118140.5|118040.5|1
1637048650000|2021-11-16 07:44:10|118142.2|118042.2|118143.5|118043.5|118145.2|118045.2|118142|118042|9
1637048660000|2021-11-16 07:44:20|118143|118043|118142.5|118042.5|118143|118043|118142.5|118042.5|2
1637048670000|2021-11-16 07:44:30|118142|118042|118142|118042|118142|118042|118142|118042|1
1637048680000|2021-11-16 07:44:40|118140.5|118040.5|118140|118040|118140.5|118040.5|118140|118040|2
1637048690000|2021-11-16 07:44:50|118140.2|118040.2|118129.1|118029.1|118140.2|118040.2|118129.1|118029.1|8
1637048700000|2021-11-16 07:45:00|118130.6|118030.6|118129.6|118029.6|118130.6|118030.6|118129.6|118029.6|3
1637048710000|2021-11-16 07:45:10|118130.1|118030.1|118130.6|118030.6|118130.6|118030.6|118130.1|118030.1|2
1637048730000|2021-11-16 07:45:30|118131.6|118031.6|118135.7|118035.7|118135.7|118035.7|118131.6|118031.6|6
1637048740000|2021-11-16 07:45:40|118136.2|118036.2|118136.2|118036.2|118136.2|118036.2|118136.2|118036.2|1
1637048760000|2021-11-16 07:46:00|118135.2|118035.2|118130.5|118030.5|118135.2|118035.2|118130.5|118030.5|5
1637048790000|2021-11-16 07:46:30|118130|118030|118130|118030|118130|118030|118130|118030|1
1637048800000|2021-11-16 07:46:40|118131.2|118031.2|118131.2|118031.2|118131.2|118031.2|118131.2|118031.2|1
1637048810000|2021-11-16 07:46:50|118131.7|118031.7|118132.7|118032.7|118132.7|118032.7|118131.7|118031.7|2
1637048820000|2021-11-16 07:47:00|118133.2|118033.2|118133.2|118033.2|118133.2|118033.2|118133.2|118033.2|1
1637048830000|2021-11-16 07:47:10|118133.7|118033.7|118133.2|118033.2|118133.7|118033.7|118133.2|118033.2|2
1637048850000|2021-11-16 07:47:30|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|118134.2|118034.2|1
1637048870000|2021-11-16 07:47:50|118134.7|118034.7|118149.3|118049.3|118149.3|118049.3|118134.2|118034.2|8
1637048900000|2021-11-16 07:48:20|118149.6|118049.6|118150.4|118050.4|118155.9|118055.9|118148.4|118048.4|8
1637048910000|2021-11-16 07:48:30|118151.9|118051.9|118151.9|118051.9|118151.9|118051.9|118151.9|118051.9|1
1637048930000|2021-11-16 07:48:50|118151.4|118051.4|118151.4|118051.4|118151.4|118051.4|118151.4|118051.4|1
1637048940000|2021-11-16 07:49:00|118148.9|118048.9|118149.4|118049.4|118149.4|118049.4|118148.9|118048.9|2
1637048950000|2021-11-16 07:49:10|118150.9|118050.9|118150.7|118050.7|118152.4|118052.4|118150.2|118050.2|7
1637048960000|2021-11-16 07:49:20|118150.2|118050.2|118150|118050|118150.7|118050.7|118150|118050|3
1637048970000|2021-11-16 07:49:30|118150.2|118050.2|118150.2|118050.2|118150.2|118050.2|118150.2|118050.2|1
1637048990000|2021-11-16 07:49:50|118150|118050|118150|118050|118150|118050|118150|118050|1
1637049010000|2021-11-16 07:50:10|118153.2|118053.2|118150|118050|118153.2|118053.2|118150|118050|2
1637049050000|2021-11-16 07:50:50|118153.5|118053.5|118160|118060|118160|118060|118153.5|118053.5|2
1637049080000|2021-11-16 07:51:20|118165.2|118065.2|118166.2|118066.2|118166.2|118066.2|118165.2|118065.2|3
1637049090000|2021-11-16 07:51:30|118166.7|118066.7|118165|118065|118166.7|118066.7|118164|118064|7
1637049100000|2021-11-16 07:51:40|118165.5|118065.5|118166.2|118066.2|118166.2|118066.2|118165.5|118065.5|2
1637049110000|2021-11-16 07:51:50|118166.7|118066.7|118167.2|118067.2|118167.2|118067.2|118166.7|118066.7|2
1637049120000|2021-11-16 07:52:00|118166.1|118066.1|118165|118065|118166.1|118066.1|118165|118065|3
1637049140000|2021-11-16 07:52:20|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|118164.5|118064.5|1
1637049150000|2021-11-16 07:52:30|118164.9|118064.9|118168|118068|118170|118070|118164.9|118064.9|8
1637049160000|2021-11-16 07:52:40|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|118168.5|118068.5|1
1637049170000|2021-11-16 07:52:50|118170.5|118070.5|118171.5|118071.5|118171.5|118071.5|118170.5|118070.5|2
1637049180000|2021-11-16 07:53:00|118170|118070|118171|118071|118171|118071|118170|118070|3
1637049190000|2021-11-16 07:53:10|118170.5|118070.5|118169|118069|118170.5|118070.5|118168.5|118068.5|5
1637049200000|2021-11-16 07:53:20|118168.5|118068.5|118170|118070|118170.5|118070.5|118168.5|118068.5|4
1637049220000|2021-11-16 07:53:40|118171|118071|118172|118072|118172.6|118072.6|118171|118071|11
1637049230000|2021-11-16 07:53:50|118172.5|118072.5|118172|118072|118172.5|118072.5|118171.9|118071.9|4
1637049240000|2021-11-16 07:54:00|118172.5|118072.5|118172|118072|118172.6|118072.6|118167|118067|19
1637049250000|2021-11-16 07:54:10|118171.5|118071.5|118171|118071|118171.5|118071.5|118171|118071|2
1637049260000|2021-11-16 07:54:20|118170.5|118070.5|118170|118070|118170.5|118070.5|118170|118070|2
1637049270000|2021-11-16 07:54:30|118169.5|118069.5|118166.6|118066.6|118169.5|118069.5|118166.1|118066.1|7
1637049280000|2021-11-16 07:54:40|118165.6|118065.6|118163.9|118063.9|118169.2|118069.2|118163.9|118063.9|9
1637049290000|2021-11-16 07:54:50|118168.2|118068.2|118168.2|118068.2|118168.2|118068.2|118168.2|118068.2|1
1637049310000|2021-11-16 07:55:10|118169.2|118069.2|118164.2|118064.2|118169.2|118069.2|118164.2|118064.2|2
1637049320000|2021-11-16 07:55:20|118166.7|118066.7|118161.1|118061.1|118166.7|118066.7|118161.1|118061.1|7
1637049330000|2021-11-16 07:55:30|118161|118061|118161.6|118061.6|118161.6|118061.6|118160|118060|7
1637049340000|2021-11-16 07:55:40|118161|118061|118160.3|118060.3|118161.6|118061.6|118158|118058|9
1637049350000|2021-11-16 07:55:50|118160.8|118060.8|118160.8|118060.8|118160.8|118060.8|118160.8|118060.8|1
1637049360000|2021-11-16 07:56:00|118160.3|118060.3|118154.9|118054.9|118160.3|118060.3|118154.9|118054.9|4
1637049370000|2021-11-16 07:56:10|118159.4|118059.4|118159.7|118059.7|118159.7|118059.7|118159.4|118059.4|2
1637049380000|2021-11-16 07:56:20|118159.4|118059.4|118160.2|118060.2|118160.2|118060.2|118158.9|118058.9|4
1637049390000|2021-11-16 07:56:30|118160.7|118060.7|118159.6|118059.6|118160.7|118060.7|118159.4|118059.4|4
1637049420000|2021-11-16 07:57:00|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1637049440000|2021-11-16 07:57:20|118159.6|118059.6|118159.6|118059.6|118159.6|118059.6|118159.6|118059.6|1
1637049450000|2021-11-16 07:57:30|118159.4|118059.4|118161.2|118061.2|118161.2|118061.2|118159.4|118059.4|4
1637049460000|2021-11-16 07:57:40|118161.7|118061.7|118137|118037|118161.7|118061.7|118137|118037|6
1637049480000|2021-11-16 07:58:00|118136|118036|118164.5|118064.5|118164.5|118064.5|118136|118036|9
1637049490000|2021-11-16 07:58:10|118163.5|118063.5|118162.5|118062.5|118163.5|118063.5|118162.5|118062.5|3
1637049500000|2021-11-16 07:58:20|118162|118062|118162.5|118062.5|118162.5|118062.5|118161.5|118061.5|3
1637049510000|2021-11-16 07:58:30|118161.5|118061.5|118161.1|118061.1|118161.5|118061.5|118161.1|118061.1|2
1637049520000|2021-11-16 07:58:40|118160.6|118060.6|118151.5|118051.5|118161.5|118061.5|118151.5|118051.5|10
1637049530000|2021-11-16 07:58:50|118151.6|118051.6|118144.6|118044.6|118151.6|118051.6|118144.3|118044.3|9
1637049540000|2021-11-16 07:59:00|118144.7|118044.7|118147|118047|118147.6|118047.6|118144.7|118044.7|8
1637049550000|2021-11-16 07:59:10|118146|118046|118149|118049|118149|118049|118146|118046|9
1637049560000|2021-11-16 07:59:20|118147.6|118047.6|118143.5|118043.5|118147.6|118047.6|118143|118043|16
1637049570000|2021-11-16 07:59:30|118143|118043|118145.6|118045.6|118147.1|118047.1|118139.6|118039.6|22
1637049580000|2021-11-16 07:59:40|118145.1|118045.1|118136.5|118036.5|118145.1|118045.1|118134|118034|7
1637049590000|2021-11-16 07:59:50|118136|118036|118136|118036|118136|118036|118136|118036|1
1637049600000|2021-11-16 08:00:00|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|118135.5|118035.5|1
1637049610000|2021-11-16 08:00:10|118136|118036|118135.9|118035.9|118136.9|118036.9|118135.9|118035.9|3
1637049620000|2021-11-16 08:00:20|118138.5|118038.5|118142|118042|118145|118045|118138.5|118038.5|7
1637049630000|2021-11-16 08:00:30|118141.5|118041.5|118139.3|118039.3|118141.5|118041.5|118139.3|118039.3|8
1637049640000|2021-11-16 08:00:40|118139.7|118039.7|118139.7|118039.7|118139.7|118039.7|118139.7|118039.7|1
1637049670000|2021-11-16 08:01:10|118141.5|118041.5|118139.8|118039.8|118141.5|118041.5|118139.8|118039.8|2
1637049720000|2021-11-16 08:02:00|118140.6|118040.6|118139.5|118039.5|118142|118042|118138.5|118038.5|9
1637049730000|2021-11-16 08:02:10|118139|118039|118140|118040|118142.5|118042.5|118139|118039|14
1637049740000|2021-11-16 08:02:20|118139.5|118039.5|118141.6|118041.6|118141.6|118041.6|118139.5|118039.5|3
1637049750000|2021-11-16 08:02:30|118140.5|118040.5|118137.5|118037.5|118141.1|118041.1|118137.5|118037.5|7
1637049760000|2021-11-16 08:02:40|118138|118038|118140.1|118040.1|118142|118042|118138|118038|6
1637049770000|2021-11-16 08:02:50|118141|118041|118153.5|118053.5|118153.5|118053.5|118141|118041|11
1637049780000|2021-11-16 08:03:00|118154.5|118054.5|118156.5|118056.5|118156.5|118056.5|118154.5|118054.5|4
1637049790000|2021-11-16 08:03:10|118156.4|118056.4|118154.5|118054.5|118156.4|118056.4|118154.5|118054.5|3
1637049800000|2021-11-16 08:03:20|118154|118054|118152|118052|118154|118054|118149.5|118049.5|10
1637049810000|2021-11-16 08:03:30|118151.5|118051.5|118151.5|118051.5|118153|118053|118149|118049|10
1637049820000|2021-11-16 08:03:40|118153|118053|118151.5|118051.5|118153|118053|118151.5|118051.5|3
1637049830000|2021-11-16 08:03:50|118153|118053|118153|118053|118153|118053|118153|118053|1
1637049840000|2021-11-16 08:04:00|118154|118054|118154|118054|118154|118054|118153.5|118053.5|3
1637049860000|2021-11-16 08:04:20|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1637049870000|2021-11-16 08:04:30|118152.8|118052.8|118153|118053|118153.2|118053.2|118152.8|118052.8|4
1637049880000|2021-11-16 08:04:40|118152|118052|118152|118052|118152|118052|118147.5|118047.5|20
1637049890000|2021-11-16 08:04:50|118153|118053|118154.5|118054.5|118154.5|118054.5|118153|118053|2
1637049900000|2021-11-16 08:05:00|118155.5|118055.5|118152|118052|118155.5|118055.5|118151|118051|9
1637049910000|2021-11-16 08:05:10|118153.5|118053.5|118155.5|118055.5|118155.5|118055.5|118153.5|118053.5|7
1637049920000|2021-11-16 08:05:20|118155|118055|118155|118055|118155.5|118055.5|118155|118055|3
1637049930000|2021-11-16 08:05:30|118153.8|118053.8|118155|118055|118155.5|118055.5|118153.8|118053.8|13
1637049940000|2021-11-16 08:05:40|118155.5|118055.5|118154|118054|118155.5|118055.5|118153.5|118053.5|7
1637049950000|2021-11-16 08:05:50|118153.5|118053.5|118158.8|118058.8|118158.8|118058.8|118153.5|118053.5|13
1637049960000|2021-11-16 08:06:00|118158.1|118058.1|118157|118057|118158.1|118058.1|118156.5|118056.5|5
1637049970000|2021-11-16 08:06:10|118157.1|118057.1|118162.7|118062.7|118162.7|118062.7|118157|118057|13
1637049980000|2021-11-16 08:06:20|118162.1|118062.1|118161.6|118061.6|118162.1|118062.1|118161.6|118061.6|2
1637049990000|2021-11-16 08:06:30|118162.2|118062.2|118161|118061|118162.2|118062.2|118161|118061|3
1637050000000|2021-11-16 08:06:40|118162.5|118062.5|118161.5|118061.5|118162.5|118062.5|118161.5|118061.5|2
1637050010000|2021-11-16 08:06:50|118160|118060|118160|118060|118160|118060|118160|118060|1
1637050020000|2021-11-16 08:07:00|118160.5|118060.5|118162|118062|118162|118062|118160.5|118060.5|4
1637050030000|2021-11-16 08:07:10|118162.5|118062.5|118171.5|118071.5|118172|118072|118162.5|118062.5|6
1637050040000|2021-11-16 08:07:20|118172|118072|118171|118071|118172|118072|118171|118071|3
1637050050000|2021-11-16 08:07:30|118170.5|118070.5|118170.5|118070.5|118172|118072|118170.5|118070.5|6
1637050060000|2021-11-16 08:07:40|118169|118069|118169|118069|118169|118069|118169|118069|1
1637050070000|2021-11-16 08:07:50|118168.5|118068.5|118165.5|118065.5|118168.5|118068.5|118165.5|118065.5|7
1637050080000|2021-11-16 08:08:00|118165|118065|118154|118054|118165|118065|118154|118054|18
1637050090000|2021-11-16 08:08:10|118153.5|118053.5|118158|118058|118158|118058|118152|118052|8
1637050100000|2021-11-16 08:08:20|118158.5|118058.5|118166|118066|118166|118066|118158.5|118058.5|11
1637050110000|2021-11-16 08:08:30|118165.5|118065.5|118164.5|118064.5|118165.5|118065.5|118163|118063|6
1637050120000|2021-11-16 08:08:40|118164|118064|118163.5|118063.5|118164|118064|118163.5|118063.5|2
1637050130000|2021-11-16 08:08:50|118162.5|118062.5|118161|118061|118162.5|118062.5|118161|118061|3
1637050140000|2021-11-16 08:09:00|118161.5|118061.5|118162|118062|118162|118062|118161.5|118061.5|4
1637050150000|2021-11-16 08:09:10|118161.5|118061.5|118156|118056|118161.5|118061.5|118156|118056|9
1637050160000|2021-11-16 08:09:20|118155.5|118055.5|118150.5|118050.5|118155.5|118055.5|118150|118050|9
1637050170000|2021-11-16 08:09:30|118151|118051|118154|118054|118154.5|118054.5|118151|118051|6
1637050180000|2021-11-16 08:09:40|118153.5|118053.5|118151.5|118051.5|118153.5|118053.5|118151.5|118051.5|3
1637050190000|2021-11-16 08:09:50|118153|118053|118155|118055|118155|118055|118153|118053|5
1637050200000|2021-11-16 08:10:00|118154.5|118054.5|118153.5|118053.5|118156.5|118056.5|118153|118053|5
1637050210000|2021-11-16 08:10:10|118157|118057|118159|118059|118159|118059|118157|118057|3
1637050220000|2021-11-16 08:10:20|118158.5|118058.5|118160|118060|118160.5|118060.5|118158.5|118058.5|7
1637050230000|2021-11-16 08:10:30|118160.5|118060.5|118160|118060|118160.5|118060.5|118159|118059|6
1637050240000|2021-11-16 08:10:40|118161.5|118061.5|118162|118062|118162.5|118062.5|118161.5|118061.5|3
1637050250000|2021-11-16 08:10:50|118162.5|118062.5|118164|118064|118164|118064|118162.5|118062.5|2
1637050260000|2021-11-16 08:11:00|118163.5|118063.5|118160|118060|118163.5|118063.5|118160|118060|6
1637050270000|2021-11-16 08:11:10|118159.5|118059.5|118156.1|118056.1|118160|118060|118156.1|118056.1|7
1637050280000|2021-11-16 08:11:20|118158|118058|118158.5|118058.5|118160|118060|118158|118058|5
1637050290000|2021-11-16 08:11:30|118159|118059|118158.5|118058.5|118159|118059|118158|118058|6
1637050300000|2021-11-16 08:11:40|118158.1|118058.1|118158.1|118058.1|118158.5|118058.5|118158|118058|9
1637050310000|2021-11-16 08:11:50|118158.5|118058.5|118161|118061|118163.5|118063.5|118158|118058|15
1637050320000|2021-11-16 08:12:00|118161.5|118061.5|118165.5|118065.5|118166.1|118066.1|118161.5|118061.5|9
1637050330000|2021-11-16 08:12:10|118163.9|118063.9|118161|118061|118163.9|118063.9|118161|118061|4
1637050340000|2021-11-16 08:12:20|118159.5|118059.5|118155.6|118055.6|118159.5|118059.5|118155.6|118055.6|9
1637050350000|2021-11-16 08:12:30|118156.1|118056.1|118153.6|118053.6|118156.1|118056.1|118153.6|118053.6|4
1637050360000|2021-11-16 08:12:40|118154.1|118054.1|118155.6|118055.6|118155.6|118055.6|118154.1|118054.1|2
1637050390000|2021-11-16 08:13:10|118156.1|118056.1|118157.5|118057.5|118157.5|118057.5|118156.1|118056.1|3
1637050400000|2021-11-16 08:13:20|118159.5|118059.5|118157|118057|118159.5|118059.5|118157|118057|9
1637050410000|2021-11-16 08:13:30|118156|118056|118154.5|118054.5|118158.4|118058.4|118154.5|118054.5|6
1637050420000|2021-11-16 08:13:40|118154|118054|118153.5|118053.5|118154|118054|118153.5|118053.5|2
1637050430000|2021-11-16 08:13:50|118153|118053|118154.5|118054.5|118155|118055|118152|118052|5
1637050440000|2021-11-16 08:14:00|118154|118054|118150|118050|118154|118054|118148.5|118048.5|5
1637050450000|2021-11-16 08:14:10|118155.5|118055.5|118148.8|118048.8|118155.5|118055.5|118148.8|118048.8|6
1637050460000|2021-11-16 08:14:20|118145|118045|118145|118045|118145|118045|118145|118045|1
1637050500000|2021-11-16 08:15:00|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|1
1637050510000|2021-11-16 08:15:10|118144.1|118044.1|118156.2|118056.2|118156.7|118056.7|118144.1|118044.1|7
1637050520000|2021-11-16 08:15:20|118155.7|118055.7|118153.5|118053.5|118155.7|118055.7|118153|118053|8
1637050530000|2021-11-16 08:15:30|118155.2|118055.2|118153.5|118053.5|118155.2|118055.2|118153.5|118053.5|4
1637050540000|2021-11-16 08:15:40|118154|118054|118154|118054|118154|118054|118154|118054|1
1637050550000|2021-11-16 08:15:50|118154.5|118054.5|118155.7|118055.7|118155.7|118055.7|118154.5|118054.5|3
1637050640000|2021-11-16 08:17:20|118156.2|118056.2|118155.7|118055.7|118156.2|118056.2|118155.7|118055.7|2
1637050690000|2021-11-16 08:18:10|118155.2|118055.2|118154.7|118054.7|118155.2|118055.2|118154.7|118054.7|2
1637050700000|2021-11-16 08:18:20|118155.7|118055.7|118155.8|118055.8|118155.8|118055.8|118155.7|118055.7|2
1637050710000|2021-11-16 08:18:30|118156.8|118056.8|118155.3|118055.3|118156.8|118056.8|118155.3|118055.3|3
1637050720000|2021-11-16 08:18:40|118153|118053|118153.5|118053.5|118155.2|118055.2|118153|118053|8
1637050730000|2021-11-16 08:18:50|118153|118053|118142.6|118042.6|118153|118053|118142.6|118042.6|5
1637050740000|2021-11-16 08:19:00|118150.4|118050.4|118142.1|118042.1|118151.4|118051.4|118141.6|118041.6|12
1637050780000|2021-11-16 08:19:40|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|118144.5|118044.5|1
1637050790000|2021-11-16 08:19:50|118142.1|118042.1|118141.8|118041.8|118147.9|118047.9|118141.8|118041.8|6
1637050800000|2021-11-16 08:20:00|118142.2|118042.2|118142.1|118042.1|118142.2|118042.2|118141.7|118041.7|3
1637050810000|2021-11-16 08:20:10|118141.6|118041.6|118141.6|118041.6|118141.6|118041.6|118141.6|118041.6|1
1637050820000|2021-11-16 08:20:20|118143.5|118043.5|118144|118044|118144|118044|118143.5|118043.5|2
1637050830000|2021-11-16 08:20:30|118143.4|118043.4|118143|118043|118144.2|118044.2|118142.4|118042.4|8
1637050840000|2021-11-16 08:20:40|118142.9|118042.9|118141.1|118041.1|118142.9|118042.9|118141.1|118041.1|3
1637050850000|2021-11-16 08:20:50|118143|118043|118143|118043|118143.5|118043.5|118142.5|118042.5|5
1637050860000|2021-11-16 08:21:00|118136.5|118036.5|118135|118035|118136.5|118036.5|118135|118035|2
1637050870000|2021-11-16 08:21:10|118134|118034|118134.2|118034.2|118134.2|118034.2|118131.5|118031.5|6
1637050880000|2021-11-16 08:21:20|118133.1|118033.1|118123.7|118023.7|118133.1|118033.1|118123.5|118023.5|8
1637050890000|2021-11-16 08:21:30|118123|118023|118124.7|118024.7|118124.7|118024.7|118123|118023|4
1637050900000|2021-11-16 08:21:40|118123.5|118023.5|118124.5|118024.5|118125.2|118025.2|118123|118023|8
1637050910000|2021-11-16 08:21:50|118125|118025|118125.2|118025.2|118125.2|118025.2|118125|118025|2
1637050920000|2021-11-16 08:22:00|118124|118024|118125.2|118025.2|118125.2|118025.2|118124|118024|2
1637050930000|2021-11-16 08:22:10|118125.7|118025.7|118128|118028|118128.5|118028.5|118125.7|118025.7|4
1637050940000|2021-11-16 08:22:20|118128.1|118028.1|118125.6|118025.6|118128.1|118028.1|118125.6|118025.6|3
1637050950000|2021-11-16 08:22:30|118126.7|118026.7|118125.6|118025.6|118126.7|118026.7|118125.6|118025.6|2
1637050960000|2021-11-16 08:22:40|118126.7|118026.7|118125.6|118025.6|118126.7|118026.7|118125.6|118025.6|2
1637050970000|2021-11-16 08:22:50|118126.2|118026.2|118124|118024|118126.2|118026.2|118124|118024|2
1637050980000|2021-11-16 08:23:00|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|1
1637051020000|2021-11-16 08:23:40|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1637051030000|2021-11-16 08:23:50|118126|118026|118126|118026|118126|118026|118126|118026|1
1637051040000|2021-11-16 08:24:00|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1637051050000|2021-11-16 08:24:10|118126|118026|118126.5|118026.5|118126.5|118026.5|118126|118026|2
1637051060000|2021-11-16 08:24:20|118126|118026|118105.5|118005.5|118127.5|118027.5|118105.5|118005.5|8
1637051070000|2021-11-16 08:24:30|118106|118006|118107|118007|118108|118008|118104|118004|8
1637051080000|2021-11-16 08:24:40|118106.5|118006.5|118105.5|118005.5|118106.5|118006.5|118105.5|118005.5|2
1637051090000|2021-11-16 08:24:50|118105|118005|118111|118011|118111|118011|118105|118005|8
1637051100000|2021-11-16 08:25:00|118110.5|118010.5|118102.5|118002.5|118110.5|118010.5|118102.5|118002.5|12
1637051110000|2021-11-16 08:25:10|118102|118002|118103.5|118003.5|118104|118004|118102|118002|7
1637051120000|2021-11-16 08:25:20|118103|118003|118104|118004|118104|118004|118102.5|118002.5|5
1637051130000|2021-11-16 08:25:30|118103.5|118003.5|118102.5|118002.5|118103.5|118003.5|118102|118002|5
1637051140000|2021-11-16 08:25:40|118103|118003|118103.5|118003.5|118103.5|118003.5|118103|118003|4
1637051150000|2021-11-16 08:25:50|118104|118004|118106|118006|118109|118009|118104|118004|9
1637051160000|2021-11-16 08:26:00|118105.5|118005.5|118105|118005|118105.5|118005.5|118105|118005|2
1637051170000|2021-11-16 08:26:10|118105.5|118005.5|118109|118009|118109|118009|118105.5|118005.5|5
1637051180000|2021-11-16 08:26:20|118108.5|118008.5|118104.6|118004.6|118108.5|118008.5|118104.6|118004.6|5
1637051190000|2021-11-16 08:26:30|118103.6|118003.6|118103.1|118003.1|118103.6|118003.6|118099.1|117999.1|13
1637051200000|2021-11-16 08:26:40|118103.6|118003.6|118103.1|118003.1|118103.6|118003.6|118103.1|118003.1|2
1637051210000|2021-11-16 08:26:50|118103.6|118003.6|118101.6|118001.6|118103.6|118003.6|118098.6|117998.6|8
1637051220000|2021-11-16 08:27:00|118098.6|117998.6|118102.6|118002.6|118102.6|118002.6|118098.6|117998.6|14
1637051230000|2021-11-16 08:27:10|118100.5|118000.5|118102.6|118002.6|118102.6|118002.6|118097.6|117997.6|14
1637051240000|2021-11-16 08:27:20|118102.1|118002.1|118103.1|118003.1|118103.1|118003.1|118102.1|118002.1|2
1637051250000|2021-11-16 08:27:30|118102.6|118002.6|118102.1|118002.1|118102.6|118002.6|118100.1|118000.1|6
1637051260000|2021-11-16 08:27:40|118103.1|118003.1|118102.6|118002.6|118103.1|118003.1|118100.1|118000.1|8
1637051270000|2021-11-16 08:27:50|118100.1|118000.1|118102.6|118002.6|118102.6|118002.6|118100.1|118000.1|8
1637051280000|2021-11-16 08:28:00|118100.1|118000.1|118104.6|118004.6|118105.6|118005.6|118100.1|118000.1|8
1637051290000|2021-11-16 08:28:10|118106.6|118006.6|118106.6|118006.6|118106.6|118006.6|118106.6|118006.6|1
1637051300000|2021-11-16 08:28:20|118107.6|118007.6|118155.6|117955.6|118158.6|118016|118095|117955.6|8
1637051310000|2021-11-16 08:28:30|118154.6|117954.6|118155.6|117955.6|118155.6|117955.6|118154.6|117954.6|2
1637051320000|2021-11-16 08:28:40|118157.1|117957.1|118158.5|117958.5|118159|117959|118156.1|117956.1|6
1637051330000|2021-11-16 08:28:50|118159|117959|118161|117961|118161|117961|118159|117959|3
1637051340000|2021-11-16 08:29:00|118160.4|117960.4|118158.6|117958.6|118160.4|117960.4|118158.6|117958.6|6
1637051350000|2021-11-16 08:29:10|118159.5|117959.5|118160|117960|118160|117960|118159|117959|5
1637051360000|2021-11-16 08:29:20|118159.5|117959.5|118160.5|117960.5|118160.5|117960.5|118159|117959|5
1637051370000|2021-11-16 08:29:30|118162.5|117962.5|118110.5|118010.5|118165.5|118014.5|118110.5|117962.5|14
1637051380000|2021-11-16 08:29:40|118111.9|118011.9|118158.1|117958.1|118160.4|118011.9|118111.9|117958.1|4
1637051390000|2021-11-16 08:29:50|118159.5|117959.5|118109.9|118009.9|118162.9|118010.1|118108.4|117959.5|12
1637051400000|2021-11-16 08:30:00|118112.3|118012.3|118166.1|117966.1|118166.1|118012.4|118111.9|117966.1|8
1637051410000|2021-11-16 08:30:10|118165.5|117965.5|118165.6|117965.6|118166|117966|118165.5|117965.5|4
1637051420000|2021-11-16 08:30:20|118165.5|117965.5|118166|117966|118166|117966|118165.5|117965.5|2
1637051430000|2021-11-16 08:30:30|118166.1|117966.1|118165|117965|118166.6|117966.6|118165|117965|4
1637051440000|2021-11-16 08:30:40|118165.6|117965.6|118167.1|117967.1|118167.1|117967.1|118165.6|117965.6|3
1637051450000|2021-11-16 08:30:50|118167.6|117967.6|118166.6|117966.6|118167.6|117967.6|118166.6|117966.6|2
1637051460000|2021-11-16 08:31:00|118165.5|117965.5|118161.5|117961.5|118165.5|117965.5|118161.5|117961.5|9
1637051470000|2021-11-16 08:31:10|118162|117962|118163|117963|118163|117963|118162|117962|2
1637051480000|2021-11-16 08:31:20|118162.5|117962.5|118160|117960|118162.5|117962.5|118159|117959|10
1637051490000|2021-11-16 08:31:30|118159|117959|118154.5|117954.5|118159|117959|118154.5|117954.5|6
1637051500000|2021-11-16 08:31:40|118155|117955|118157.5|117957.5|118157.5|117957.5|118155|117955|4
1637051510000|2021-11-16 08:31:50|118157|117957|118153|117953|118157|117957|118153|117953|6
1637051520000|2021-11-16 08:32:00|118152.5|117952.5|118152.5|117952.5|118153|117953|118152|117952|5
1637051530000|2021-11-16 08:32:10|118153|117953|118153|117953|118154|117954|118153|117953|4
1637051540000|2021-11-16 08:32:20|118153.5|117953.5|118152.5|117952.5|118154|117954|118151.5|117951.5|8
1637051560000|2021-11-16 08:32:40|118153.5|117953.5|118158.5|117958.5|118158.5|117958.5|118153.5|117953.5|5
1637051570000|2021-11-16 08:32:50|118158|117958|118160|117960|118160|117960|118158|117958|6
1637051580000|2021-11-16 08:33:00|118160.5|117960.5|118124.5|118024.5|118160.5|118024.5|118120.5|117960.5|6
1637051590000|2021-11-16 08:33:10|118125|118025|118123.5|118023.5|118127.6|118027.6|118123.5|118023.5|8
1637051600000|2021-11-16 08:33:20|118122.5|118022.5|118129.8|118029.8|118129.8|118029.8|118121|118021|5
1637051610000|2021-11-16 08:33:30|118130.1|118030.1|118129.8|118029.8|118130.1|118030.1|118129.8|118029.8|2
1637051620000|2021-11-16 08:33:40|118129.3|118029.3|118129.3|118029.3|118130.1|118030.1|118129.3|118029.3|3
1637051630000|2021-11-16 08:33:50|118129.8|118029.8|118128.8|118028.8|118129.8|118029.8|118128.8|118028.8|2
1637051640000|2021-11-16 08:34:00|118128.3|118028.3|118127.8|118027.8|118128.3|118028.3|118127.8|118027.8|2
1637051650000|2021-11-16 08:34:10|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|1
1637051660000|2021-11-16 08:34:20|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|1
1637051670000|2021-11-16 08:34:30|118129.7|118029.7|118129.7|118029.7|118129.7|118029.7|118129.7|118029.7|1
1637051680000|2021-11-16 08:34:40|118130.2|118030.2|118130.2|118030.2|118130.7|118030.7|118130.2|118030.2|3
1637051690000|2021-11-16 08:34:50|118129.5|118029.5|118130.7|118030.7|118130.7|118030.7|118129.5|118029.5|4
1637051700000|2021-11-16 08:35:00|118130.2|118030.2|118130.7|118030.7|118130.7|118030.7|118129.5|118029.5|10
1637051710000|2021-11-16 08:35:10|118130|118030|118130|118030|118130|118030|118130|118030|1
1637051730000|2021-11-16 08:35:30|118129.5|118029.5|118131.2|118031.2|118131.2|118031.2|118129.5|118029.5|4
1637051740000|2021-11-16 08:35:40|118130.7|118030.7|118132.2|118032.2|118132.2|118032.2|118130.7|118030.7|4
1637051750000|2021-11-16 08:35:50|118133.3|118033.3|118133.8|118033.8|118133.8|118033.8|118133.3|118033.3|2
1637051780000|2021-11-16 08:36:20|118134.3|118034.3|118134.3|118034.3|118134.3|118034.3|118134.3|118034.3|1
1637051810000|2021-11-16 08:36:50|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|118132.5|118032.5|1
1637051820000|2021-11-16 08:37:00|118133|118033|118132.5|118032.5|118133|118033|118132.5|118032.5|2
1637051830000|2021-11-16 08:37:10|118133|118033|118133.8|118033.8|118133.8|118033.8|118133|118033|2
1637051840000|2021-11-16 08:37:20|118131.5|118031.5|118130|118030|118131.5|118031.5|118130|118030|3
1637051850000|2021-11-16 08:37:30|118129.5|118029.5|118129|118029|118129.5|118029.5|118129|118029|2
1637051860000|2021-11-16 08:37:40|118128.5|118028.5|118127|118027|118128.5|118028.5|118127|118027|3
1637051870000|2021-11-16 08:37:50|118127.5|118027.5|118127|118027|118127.5|118027.5|118127|118027|2
1637051890000|2021-11-16 08:38:10|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|1
1637051900000|2021-11-16 08:38:20|118126.8|118026.8|118126.8|118026.8|118126.8|118026.8|118126.8|118026.8|1
1637051930000|2021-11-16 08:38:50|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|1
1637051940000|2021-11-16 08:39:00|118127.8|118027.8|118127.8|118027.8|118127.8|118027.8|118127.8|118027.8|1
1637051980000|2021-11-16 08:39:40|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|118127.3|118027.3|1
1637052060000|2021-11-16 08:41:00|118126.3|118026.3|118126.3|118026.3|118126.3|118026.3|118126.3|118026.3|1
1637052110000|2021-11-16 08:41:50|118128.3|118028.3|118128.3|118028.3|118128.3|118028.3|118128.3|118028.3|1
1637052140000|2021-11-16 08:42:20|118128.8|118028.8|118128.8|118028.8|118128.8|118028.8|118128.8|118028.8|1
1637052170000|2021-11-16 08:42:50|118124.3|118024.3|118129|118029|118129|118029|118124.3|118024.3|3
1637052180000|2021-11-16 08:43:00|118128.8|118028.8|118129|118029|118129|118029|118128.8|118028.8|2
1637052190000|2021-11-16 08:43:10|118130|118030|118130|118030|118130|118030|118130|118030|1
1637052220000|2021-11-16 08:43:40|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|118129.5|118029.5|1
1637052260000|2021-11-16 08:44:20|118142|118042|118151.5|118051.5|118152.5|118052.5|118142|118042|7
1637052270000|2021-11-16 08:44:30|118165.5|118065.5|118159|118059|118172.5|118072.5|118151.5|118051.5|12
1637052280000|2021-11-16 08:44:40|118160|118060|118180.5|118080.5|118180.5|118080.5|118160|118060|4
1637052300000|2021-11-16 08:45:00|118180|118080|118181.6|118081.6|118181.6|118081.6|118180|118080|3
1637052310000|2021-11-16 08:45:10|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1637052320000|2021-11-16 08:45:20|118183.5|118083.5|118185|118085|118185.5|118085.5|118183.5|118083.5|5
1637052330000|2021-11-16 08:45:30|118185.5|118085.5|118186|118086|118186|118086|118185.5|118085.5|2
1637052340000|2021-11-16 08:45:40|118197.5|118097.5|118201|118101|118202.5|118102.5|118197.5|118097.5|5
1637052350000|2021-11-16 08:45:50|118200.5|118100.5|118200.5|118100.5|118201|118101|118200.5|118100.5|3
1637052360000|2021-11-16 08:46:00|118201|118101|118196|118096|118201|118101|118196|118096|3
1637052370000|2021-11-16 08:46:10|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1637052380000|2021-11-16 08:46:20|118198|118098|118198|118098|118198|118098|118198|118098|1
1637052400000|2021-11-16 08:46:40|118202.5|118102.5|118201|118101|118202.5|118102.5|118201|118101|5
1637052410000|2021-11-16 08:46:50|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|118201.5|118101.5|1
1637052420000|2021-11-16 08:47:00|118201|118101|118201.5|118101.5|118201.5|118101.5|118201|118101|2
1637052430000|2021-11-16 08:47:10|118201|118101|118201.5|118101.5|118201.5|118101.5|118201|118101|2
1637052440000|2021-11-16 08:47:20|118202|118102|118202|118102|118202|118102|118202|118102|1
1637052450000|2021-11-16 08:47:30|118201.5|118101.5|118202.5|118102.5|118202.5|118102.5|118201.5|118101.5|3
1637052460000|2021-11-16 08:47:40|118202|118102|118202|118102|118202|118102|118202|118102|1
1637052470000|2021-11-16 08:47:50|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1637052480000|2021-11-16 08:48:00|118203|118103|118204|118104|118204|118104|118203|118103|2
1637052490000|2021-11-16 08:48:10|118204.5|118104.5|118255|118055|118255|118105|118204.5|118055|4
1637052520000|2021-11-16 08:48:40|118254.5|118054.5|118252.5|118052.5|118254.5|118054.5|118252|118052|7
1637052530000|2021-11-16 08:48:50|118252|118052|118204.7|118104.7|118252|118104.7|118196|118052|4
1637052580000|2021-11-16 08:49:40|118205.2|118105.2|118205.2|118105.2|118205.2|118105.2|118205.2|118105.2|1
1637052600000|2021-11-16 08:50:00|118256.7|118056.7|118258.5|118058.5|118259.5|118059.5|118256.7|118056.7|6
1637052610000|2021-11-16 08:50:10|118257.7|118057.7|118257.7|118057.7|118258|118058|118257.7|118057.7|3
1637052620000|2021-11-16 08:50:20|118257.2|118057.2|118257.7|118057.7|118257.7|118057.7|118257.2|118057.2|2
1637052630000|2021-11-16 08:50:30|118256.2|118056.2|118257.7|118057.7|118257.7|118057.7|118256.2|118056.2|5
1637052640000|2021-11-16 08:50:40|118257.2|118057.2|118257.2|118057.2|118257.2|118057.2|118257.2|118057.2|1
1637052650000|2021-11-16 08:50:50|118256.2|118056.2|118255.7|118055.7|118256.2|118056.2|118255.7|118055.7|2
1637052660000|2021-11-16 08:51:00|118256.2|118056.2|118257.2|118057.2|118257.7|118057.7|118256.2|118056.2|4
1637052670000|2021-11-16 08:51:10|118257.7|118057.7|118259|118059|118259.5|118059.5|118257.7|118057.7|5
1637052680000|2021-11-16 08:51:20|118259.5|118059.5|118261|118061|118262.5|118062.5|118259.5|118059.5|10
1637052690000|2021-11-16 08:51:30|118260|118060|118260.5|118060.5|118260.5|118060.5|118260|118060|2
1637052700000|2021-11-16 08:51:40|118260|118060|118260|118060|118260|118060|118260|118060|1
1637052710000|2021-11-16 08:51:50|118261|118061|118262|118062|118262.5|118062.5|118261|118061|6
1637052720000|2021-11-16 08:52:00|118261.5|118061.5|118260|118060|118262.5|118062.5|118260|118060|5
1637052730000|2021-11-16 08:52:10|118260.5|118060.5|118258.2|118058.2|118260.5|118060.5|118258.2|118058.2|5
1637052750000|2021-11-16 08:52:30|118257.2|118057.2|118258.2|118058.2|118258.2|118058.2|118257.2|118057.2|2
1637052770000|2021-11-16 08:52:50|118257.2|118057.2|118256.2|118056.2|118257.2|118057.2|118256.2|118056.2|2
1637052790000|2021-11-16 08:53:10|118255.2|118055.2|118255.2|118055.2|118255.2|118055.2|118255.2|118055.2|1
1637052800000|2021-11-16 08:53:20|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|1
1637052810000|2021-11-16 08:53:30|118256.2|118056.2|118257.2|118057.2|118257.2|118057.2|118256.2|118056.2|2
1637052820000|2021-11-16 08:53:40|118257.7|118057.7|118258.5|118058.5|118258.5|118058.5|118257.7|118057.7|3
1637052830000|2021-11-16 08:53:50|118258.2|118058.2|118258.2|118058.2|118258.2|118058.2|118258.2|118058.2|1
1637052840000|2021-11-16 08:54:00|118259|118059|118258.7|118058.7|118259|118059|118258.7|118058.7|2
1637052870000|2021-11-16 08:54:30|118257.7|118057.7|118256.7|118056.7|118257.7|118057.7|118256.7|118056.7|2
1637052880000|2021-11-16 08:54:40|118254.5|118054.5|118253|118053|118254.5|118054.5|118253|118053|2
1637052890000|2021-11-16 08:54:50|118252|118052|118252|118052|118252|118052|118252|118052|1
1637052900000|2021-11-16 08:55:00|118252.5|118052.5|118256|118056|118256|118056|118252.5|118052.5|5
1637052910000|2021-11-16 08:55:10|118258.5|118058.5|118257|118057|118258.5|118058.5|118257|118057|3
1637052920000|2021-11-16 08:55:20|118256.5|118056.5|118251.5|118051.5|118256.5|118056.5|118251.5|118051.5|7
1637052930000|2021-11-16 08:55:30|118251|118051|118251|118051|118251|118051|118251|118051|1
1637052940000|2021-11-16 08:55:40|118253.5|118053.5|118253|118053|118253.5|118053.5|118253|118053|2
1637052950000|2021-11-16 08:55:50|118254|118054|118255.5|118055.5|118255.5|118055.5|118254|118054|2
1637052960000|2021-11-16 08:56:00|118254.5|118054.5|118254.5|118054.5|118255|118055|118254.5|118054.5|3
1637052970000|2021-11-16 08:56:10|118255|118055|118257|118057|118257.5|118057.5|118255|118055|9
1637052980000|2021-11-16 08:56:20|118200.1|118100.1|118195.1|118095.1|118200.1|118100.1|118190.1|118090.1|3
1637052990000|2021-11-16 08:56:30|118190.1|118090.1|118171.3|118071.3|118195.1|118095.1|118171.3|118071.3|7
1637053000000|2021-11-16 08:56:40|118170.3|118070.3|118160.1|118060.1|118170.3|118070.3|118160.1|118060.1|8
1637053010000|2021-11-16 08:56:50|118164.3|118064.3|118164.3|118064.3|118164.3|118064.3|118164.3|118064.3|1
1637053020000|2021-11-16 08:57:00|118163.8|118063.8|118163.8|118063.8|118163.8|118063.8|118163.8|118063.8|1
1637053030000|2021-11-16 08:57:10|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1637053060000|2021-11-16 08:57:40|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|1
1637053100000|2021-11-16 08:58:20|118161.3|118061.3|118160.3|118060.3|118161.3|118061.3|118160.3|118060.3|2
1637053140000|2021-11-16 08:59:00|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|1
1637053150000|2021-11-16 08:59:10|118160.8|118060.8|118157.8|118057.8|118160.8|118060.8|118157.8|118057.8|2
1637053160000|2021-11-16 08:59:20|118160|118060|118160|118060|118160|118060|118160|118060|1
1637053170000|2021-11-16 08:59:30|118159.5|118059.5|118160.8|118060.8|118160.8|118060.8|118159.5|118059.5|3
1637053180000|2021-11-16 08:59:40|118155.6|118055.6|118161|118061|118161|118061|118155.6|118055.6|3
1637053190000|2021-11-16 08:59:50|118158.8|118058.8|118158.8|118058.8|118158.8|118058.8|118158.8|118058.8|1
1637053200000|2021-11-16 09:00:00|118158.3|118058.3|118160|118060|118160|118060|118158.3|118058.3|2
1637053260000|2021-11-16 09:01:00|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1637053340000|2021-11-16 09:02:20|118155|118055|118149|118049|118155|118055|118149|118049|3
1637053350000|2021-11-16 09:02:30|118148.5|118048.5|118147|118047|118148.5|118048.5|118147|118047|4
1637053360000|2021-11-16 09:02:40|118147.5|118047.5|118160.1|118060.1|118160.1|118060.1|118147.5|118047.5|4
1637053400000|2021-11-16 09:03:20|118170.2|118070.2|118174.5|118074.5|118174.5|118074.5|118166.2|118066.2|5
1637053410000|2021-11-16 09:03:30|118176.5|118076.5|118175.5|118075.5|118176.5|118076.5|118175.5|118075.5|3
1637053420000|2021-11-16 09:03:40|118175|118075|118175|118075|118175|118075|118174.5|118074.5|3
1637053430000|2021-11-16 09:03:50|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|1
1637053440000|2021-11-16 09:04:00|118174|118074|118174|118074|118174|118074|118174|118074|1
1637053450000|2021-11-16 09:04:10|118174.5|118074.5|118174|118074|118174.5|118074.5|118174|118074|2
1637053460000|2021-11-16 09:04:20|118174.5|118074.5|118224|118024|118224|118074.5|118174.5|118024|2
1637053480000|2021-11-16 09:04:40|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|1
1637053500000|2021-11-16 09:05:00|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1637053510000|2021-11-16 09:05:10|118224.2|118024.2|118224.2|118024.2|118224.2|118024.2|118224.2|118024.2|1
1637053590000|2021-11-16 09:06:30|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1637053610000|2021-11-16 09:06:50|118225.5|118025.5|118226|118026|118226|118026|118225.5|118025.5|2
1637053660000|2021-11-16 09:07:40|118228|118028|118261|118061|118270.5|118104.7|118200.5|118028|11
1637053670000|2021-11-16 09:07:50|118260.5|118060.5|118246|118046|118260.5|118060.5|118246|118046|5
1637053680000|2021-11-16 09:08:00|118245.5|118045.5|118246|118046|118246|118046|118245.5|118045.5|2
1637053690000|2021-11-16 09:08:10|118245.5|118045.5|118245.5|118045.5|118246|118046|118245.5|118045.5|3
1637053710000|2021-11-16 09:08:30|118245|118045|118245|118045|118245|118045|118245|118045|1
1637053720000|2021-11-16 09:08:40|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1637053750000|2021-11-16 09:09:10|118246|118046|118246|118046|118246|118046|118246|118046|1
1637053760000|2021-11-16 09:09:20|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1637053780000|2021-11-16 09:09:40|118246|118046|118246|118046|118246|118046|118246|118046|1
1637053810000|2021-11-16 09:10:10|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1637053830000|2021-11-16 09:10:30|118246|118046|118246|118046|118246|118046|118246|118046|1
1637053920000|2021-11-16 09:12:00|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1637053950000|2021-11-16 09:12:30|118245|118045|118246.5|118046.5|118246.5|118046.5|118245|118045|2
1637054000000|2021-11-16 09:13:20|118247|118047|118247|118047|118247|118047|118247|118047|1
1637054020000|2021-11-16 09:13:40|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1637054030000|2021-11-16 09:13:50|118247|118047|118247|118047|118247|118047|118247|118047|1
1637054230000|2021-11-16 09:17:10|118244|118044|118238|118038|118244|118044|118237.5|118037.5|3
1637054280000|2021-11-16 09:18:00|118243.7|118043.7|118241.5|118041.5|118243.7|118043.7|118241.5|118041.5|2
1637054290000|2021-11-16 09:18:10|118242|118042|118242|118042|118242|118042|118242|118042|1
1637054320000|2021-11-16 09:18:40|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|1
1637054370000|2021-11-16 09:19:30|118243|118043|118243|118043|118243|118043|118243|118043|1
1637054380000|2021-11-16 09:19:40|118245.5|118045.5|118245.2|118045.2|118251.1|118110.1|118210.1|118045.2|6
1637054390000|2021-11-16 09:19:50|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1637054430000|2021-11-16 09:20:30|118247.3|118047.3|118210.1|118110.1|118247.3|118110.1|118210.1|118047.3|2
1637054470000|2021-11-16 09:21:10|118215.1|118115.1|118215.1|118115.1|118215.1|118115.1|118215.1|118115.1|1
1637054490000|2021-11-16 09:21:30|118210.1|118110.1|118215.1|118115.1|118215.1|118115.1|118210.1|118110.1|2
1637054500000|2021-11-16 09:21:40|118214.8|118114.8|118214.8|118114.8|118214.8|118114.8|118214.8|118114.8|1
1637054510000|2021-11-16 09:21:50|118217.5|118117.5|118218|118118|118218|118118|118217.5|118117.5|2
1637054520000|2021-11-16 09:22:00|118268|118068|118268|118068|118268|118068|118268|118068|1
1637054530000|2021-11-16 09:22:10|118272.5|118072.5|118285|118085|118285|118085|118272.5|118072.5|3
1637054570000|2021-11-16 09:22:50|118287.1|118087.1|118255.1|118155.1|118287.1|118155.1|118251.1|118087.1|3
1637054580000|2021-11-16 09:23:00|118245.5|118145.5|118288|118088|118288|118145.5|118238|118088|5
1637054590000|2021-11-16 09:23:10|118255.1|118155.1|118288.5|118088.5|118293.5|118155.1|118255.1|118088.5|3
1637054600000|2021-11-16 09:23:20|118290|118090|118288|118088|118291.5|118091.5|118288|118088|4
1637054710000|2021-11-16 09:25:10|118293.5|118093.5|118288|118088|118293.5|118093.5|118288|118088|2
1637054790000|2021-11-16 09:26:30|118288.5|118088.5|118288.5|118088.5|118288.5|118088.5|118288.5|118088.5|1
1637054850000|2021-11-16 09:27:30|118291|118091|118291.6|118091.6|118291.6|118091.6|118291|118091|2
1637054860000|2021-11-16 09:27:40|118292.1|118092.1|118292.1|118092.1|118292.1|118092.1|118292.1|118092.1|1
1637054870000|2021-11-16 09:27:50|118292|118092|118292|118092|118292|118092|118292|118092|1
1637054890000|2021-11-16 09:28:10|118295|118095|118295|118095|118295|118095|118295|118095|1
1637054910000|2021-11-16 09:28:30|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|1
1637054920000|2021-11-16 09:28:40|118292|118092|118292|118092|118292|118092|118292|118092|1
1637055070000|2021-11-16 09:31:10|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1637055200000|2021-11-16 09:33:20|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|118250.3|118150.3|1
1637055400000|2021-11-16 09:36:40|118254.2|118154.2|118253|118153|118254.2|118154.2|118253|118153|2
1637055410000|2021-11-16 09:36:50|118253.5|118153.5|118258.7|118158.7|118258.7|118158.7|118253.5|118153.5|3
1637055420000|2021-11-16 09:37:00|118258.2|118158.2|118258.2|118158.2|118258.2|118158.2|118258.2|118158.2|1
1637055440000|2021-11-16 09:37:20|118257.7|118157.7|118258.9|118158.9|118258.9|118158.9|118257.7|118157.7|2
1637055450000|2021-11-16 09:37:30|118268.5|118168.5|118294.5|118194.5|118294.5|118194.5|118268.5|118168.5|8
1637055460000|2021-11-16 09:37:40|118295.5|118195.5|118303.2|118203.2|118303.2|118203.2|118295|118195|4
1637055490000|2021-11-16 09:38:10|118301.1|118201.1|118301.1|118201.1|118301.1|118201.1|118301.1|118201.1|1
1637055500000|2021-11-16 09:38:20|118304.6|118204.6|118304.6|118204.6|118304.6|118204.6|118304.6|118204.6|1
1637055520000|2021-11-16 09:38:40|118304.7|118204.7|118300.3|118200.3|118304.7|118204.7|118300.3|118200.3|3
1637055590000|2021-11-16 09:39:50|118301.3|118201.3|118301.3|118201.3|118301.3|118201.3|118301.3|118201.3|1
1637055610000|2021-11-16 09:40:10|118320.8|118220.8|118341.5|118241.5|118341.5|118241.5|118320.8|118220.8|7
1637055620000|2021-11-16 09:40:20|118341|118241|118300.5|118200.5|118342|118242|118300.5|118200.5|11
1637055630000|2021-11-16 09:40:30|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|1
1637055640000|2021-11-16 09:40:40|118314|118214|118300.1|118200.1|118320|118220|118300.1|118200.1|4
1637055650000|2021-11-16 09:40:50|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|1
1637055670000|2021-11-16 09:41:10|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|1
1637055760000|2021-11-16 09:42:40|118300|118200|118300.1|118200.1|118300.1|118200.1|118300|118200|6
1637055770000|2021-11-16 09:42:50|118300|118200|118300.1|118200.1|118300.1|118200.1|118300|118200|2
1637056000000|2021-11-16 09:46:40|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|1
1637056070000|2021-11-16 09:47:50|118316|118216|118325.5|118225.5|118325.5|118225.5|118316|118216|3
1637056080000|2021-11-16 09:48:00|118326|118226|118326.5|118226.5|118327|118227|118326|118226|4
1637056090000|2021-11-16 09:48:10|118327|118227|118363|118163|118365.5|118227|118326.5|118163|7
1637056100000|2021-11-16 09:48:20|118362.5|118162.5|118325|118225|118362.5|118225|118316.5|118162|5
1637056110000|2021-11-16 09:48:30|118329|118229|118328.5|118228.5|118329|118229|118328|118228|4
1637056120000|2021-11-16 09:48:40|118328|118228|118328|118228|118328|118228|118327.5|118227.5|3
1637056130000|2021-11-16 09:48:50|118327.5|118227.5|118327.5|118227.5|118328|118228|118327.5|118227.5|3
1637056140000|2021-11-16 09:49:00|118378|118178|118378|118178|118378|118178|118377.5|118177.5|3
1637056150000|2021-11-16 09:49:10|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1637056160000|2021-11-16 09:49:20|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1637056180000|2021-11-16 09:49:40|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1637056200000|2021-11-16 09:50:00|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|1
1637056220000|2021-11-16 09:50:20|118378|118178|118378|118178|118378|118178|118378|118178|1
1637056250000|2021-11-16 09:50:50|118379|118179|118384.5|118184.5|118384.5|118184.5|118379|118179|4
1637056280000|2021-11-16 09:51:20|118385|118185|118385|118185|118385|118185|118385|118185|1
1637056300000|2021-11-16 09:51:40|118383.1|118183.1|118385|118185|118385|118185|118382.1|118182.1|6
1637056330000|2021-11-16 09:52:10|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1637056370000|2021-11-16 09:52:50|118387|118187|118387|118187|118387|118187|118387|118187|1
1637056380000|2021-11-16 09:53:00|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|1
1637056400000|2021-11-16 09:53:20|118386.6|118186.6|118386.1|118186.1|118386.6|118186.6|118386.1|118186.1|2
1637056440000|2021-11-16 09:54:00|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|1
1637056460000|2021-11-16 09:54:20|118387.1|118187.1|118355.1|118255.1|118400.1|118255.1|118345.1|118187.1|5
1637056510000|2021-11-16 09:55:10|118358.1|118258.1|118355.3|118255.3|118358.1|118258.1|118355.1|118255.1|3
1637056520000|2021-11-16 09:55:20|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1637056530000|2021-11-16 09:55:30|118347.1|118247.1|118345.1|118245.1|118348.5|118248.5|118340.1|118240.1|6
1637056640000|2021-11-16 09:57:20|118346|118246|118346|118246|118346|118246|118346|118246|1
1637056670000|2021-11-16 09:57:50|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1637056690000|2021-11-16 09:58:10|118345.5|118245.5|118343.3|118243.3|118345.5|118245.5|118343.3|118243.3|2
1637056700000|2021-11-16 09:58:20|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1637056750000|2021-11-16 09:59:10|118347.5|118247.5|118342.5|118242.5|118356|118256|118342.5|118242.5|10
1637056760000|2021-11-16 09:59:20|118342.8|118242.8|118356.5|118256.5|118356.5|118256.5|118342.8|118242.8|11
1637056770000|2021-11-16 09:59:30|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1637056820000|2021-11-16 10:00:20|118371|118271|118360.1|118260.1|118371|118271|118360.1|118260.1|3
1637056870000|2021-11-16 10:01:10|118365|118265|118360.1|118260.1|118387.4|118287.4|118360.1|118260.1|5
1637056920000|2021-11-16 10:02:00|118361.1|118261.1|118361.8|118261.8|118361.8|118261.8|118361.1|118261.1|2
1637056930000|2021-11-16 10:02:10|118361.3|118261.3|118361.3|118261.3|118361.3|118261.3|118361.3|118261.3|1
1637056960000|2021-11-16 10:02:40|118360.8|118260.8|118360.8|118260.8|118360.8|118260.8|118360.8|118260.8|1
1637057000000|2021-11-16 10:03:20|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637057020000|2021-11-16 10:03:40|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1637057030000|2021-11-16 10:03:50|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637057110000|2021-11-16 10:05:10|118365.1|118265.1|118357.8|118257.8|118365.1|118265.1|118357.8|118257.8|2
1637057120000|2021-11-16 10:05:20|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637057150000|2021-11-16 10:05:50|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1637057160000|2021-11-16 10:06:00|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637057210000|2021-11-16 10:06:50|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1637057220000|2021-11-16 10:07:00|118359.3|118259.3|118352.8|118252.8|118359.3|118259.3|118352.8|118252.8|2
1637057230000|2021-11-16 10:07:10|118353.3|118253.3|118360.8|118260.8|118360.8|118260.8|118353.3|118253.3|4
1637057250000|2021-11-16 10:07:30|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637057320000|2021-11-16 10:08:40|118360.8|118260.8|118360.8|118260.8|118360.8|118260.8|118360.8|118260.8|1
1637057340000|2021-11-16 10:09:00|118361.8|118261.8|118469|118269|118470.5|118291.5|118361.8|118261.8|15
1637057350000|2021-11-16 10:09:10|118470.5|118270.5|118469.5|118269.5|118470.5|118270.5|118469.5|118269.5|3
1637057370000|2021-11-16 10:09:30|118456|118256|118471.1|118271.1|118471.1|118271.1|118450.1|118250.1|17
1637057380000|2021-11-16 10:09:40|118470.6|118270.6|118472.1|118272.1|118472.1|118272.1|118470.6|118270.6|6
1637057390000|2021-11-16 10:09:50|118474.1|118274.1|118441|118241|118474.1|118274.1|118440.5|118240.5|7
1637057400000|2021-11-16 10:10:00|118440.5|118240.5|118437.1|118237.1|118441|118241|118437|118237|6
1637057410000|2021-11-16 10:10:10|118436.6|118236.6|118435.6|118235.6|118436.6|118236.6|118435.6|118235.6|3
1637057420000|2021-11-16 10:10:20|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|1
1637057430000|2021-11-16 10:10:30|118434.6|118234.6|118434.6|118234.6|118434.6|118234.6|118434.6|118234.6|1
1637057440000|2021-11-16 10:10:40|118433.6|118233.6|118430.6|118230.6|118433.6|118233.6|118430.6|118230.6|2
1637057450000|2021-11-16 10:10:50|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|1
1637057460000|2021-11-16 10:11:00|118431.6|118231.6|118431.5|118231.5|118431.6|118231.6|118431.5|118231.5|2
1637057470000|2021-11-16 10:11:10|118431|118231|118431|118231|118431|118231|118431|118231|1
1637057480000|2021-11-16 10:11:20|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1637057490000|2021-11-16 10:11:30|118431|118231|118431|118231|118431|118231|118431|118231|1
1637057520000|2021-11-16 10:12:00|118431.5|118231.5|118431|118231|118431.5|118231.5|118431|118231|2
1637057550000|2021-11-16 10:12:30|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1637057560000|2021-11-16 10:12:40|118431|118231|118431|118231|118431|118231|118431|118231|1
1637057580000|2021-11-16 10:13:00|118431.5|118231.5|118431|118231|118431.5|118231.5|118431|118231|2
1637057730000|2021-11-16 10:15:30|118432|118232|118431.5|118231.5|118432.5|118232.5|118431.5|118231.5|6
1637057740000|2021-11-16 10:15:40|118432|118232|118432|118232|118432.5|118232.5|118432|118232|7
1637057750000|2021-11-16 10:15:50|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432|118232|3
1637057810000|2021-11-16 10:16:50|118432|118232|118432|118232|118432|118232|118432|118232|1
1637058030000|2021-11-16 10:20:30|118434|118234|118438.5|118238.5|118438.5|118238.5|118434|118234|3
1637058060000|2021-11-16 10:21:00|118438|118238|118438|118238|118438|118238|118438|118238|1
1637058080000|2021-11-16 10:21:20|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1637058740000|2021-11-16 10:32:20|118436.1|118236.1|118436.1|118236.1|118436.1|118236.1|118436.1|118236.1|1
1637058780000|2021-11-16 10:33:00|118435|118235|118432.5|118232.5|118435|118235|118432.5|118232.5|2
1637058830000|2021-11-16 10:33:50|118434.1|118234.1|118435.1|118235.1|118435.1|118235.1|118434.1|118234.1|2
1637058900000|2021-11-16 10:35:00|118435.6|118235.6|118444.8|118244.8|118444.8|118244.8|118435.6|118235.6|2
1637058910000|2021-11-16 10:35:10|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1637058930000|2021-11-16 10:35:30|118444.8|118244.8|118444.8|118244.8|118444.8|118244.8|118444.8|118244.8|1
1637058940000|2021-11-16 10:35:40|118440.2|118240.2|118442|118242|118442|118242|118440.2|118240.2|3
1637058960000|2021-11-16 10:36:00|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1637058980000|2021-11-16 10:36:20|118442|118242|118442|118242|118442|118242|118442|118242|1
1637059030000|2021-11-16 10:37:10|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118436|118236|3
1637059120000|2021-11-16 10:38:40|118436.5|118236.5|118435.1|118235.1|118436.5|118236.5|118435.1|118235.1|2
1637059210000|2021-11-16 10:40:10|118434|118234|118432|118232|118434|118234|118431.5|118231.5|4
1637059220000|2021-11-16 10:40:20|118431.5|118231.5|118432.5|118232.5|118441.8|118241.8|118431.5|118231.5|11
1637059230000|2021-11-16 10:40:30|118430|118230|118430|118230|118430|118230|118430|118230|1
1637059270000|2021-11-16 10:41:10|118423|118223|118423|118223|118423|118223|118423|118223|1
1637059280000|2021-11-16 10:41:20|118423.5|118223.5|118439.5|118239.5|118440|118240|118423.5|118223.5|10
1637059290000|2021-11-16 10:41:30|118440|118240|118439.5|118239.5|118440|118240|118439.5|118239.5|4
1637059300000|2021-11-16 10:41:40|118439|118239|118424.5|118224.5|118439|118239|118424.5|118224.5|8
1637059310000|2021-11-16 10:41:50|118424|118224|118424|118224|118424|118224|118424|118224|1
1637059320000|2021-11-16 10:42:00|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1637059340000|2021-11-16 10:42:20|118424|118224|118424.5|118224.5|118424.5|118224.5|118424|118224|2
1637059370000|2021-11-16 10:42:50|118425|118225|118425|118225|118425|118225|118425|118225|1
1637059430000|2021-11-16 10:43:50|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1637059460000|2021-11-16 10:44:20|118426|118226|118434|118234|118434|118234|118426|118226|5
1637059470000|2021-11-16 10:44:30|118434.5|118234.5|118438.5|118238.5|118438.5|118238.5|118434.5|118234.5|7
1637059480000|2021-11-16 10:44:40|118438|118238|118439|118239|118439|118239|118438|118238|3
1637059490000|2021-11-16 10:44:50|118438.5|118238.5|118438.5|118238.5|118439|118239|118438.5|118238.5|3
1637059500000|2021-11-16 10:45:00|118381.5|118281.5|118375|118275|118382|118282|118375|118275|4
1637059510000|2021-11-16 10:45:10|118375.5|118275.5|118425|118225|118425|118275.5|118375.5|118225|2
1637059520000|2021-11-16 10:45:20|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1637059530000|2021-11-16 10:45:30|118424|118224|118415|118215|118424|118224|118415|118215|3
1637059540000|2021-11-16 10:45:40|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1637059550000|2021-11-16 10:45:50|118416|118216|118415.5|118215.5|118416|118216|118415.5|118215.5|2
1637059580000|2021-11-16 10:46:20|118416|118216|118416|118216|118416|118216|118416|118216|1
1637059590000|2021-11-16 10:46:30|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1637059610000|2021-11-16 10:46:50|118416|118216|118416|118216|118416|118216|118416|118216|1
1637059650000|2021-11-16 10:47:30|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1637059710000|2021-11-16 10:48:30|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1637059810000|2021-11-16 10:50:10|118415|118215|118415|118215|118415|118215|118415|118215|1
1637059820000|2021-11-16 10:50:20|118414.5|118214.5|118415|118215|118415|118215|118414.5|118214.5|2
1637059840000|2021-11-16 10:50:40|118414|118214|118365|118265|118414|118265|118362.7|118213.7|5
1637059850000|2021-11-16 10:50:50|118364.5|118264.5|118365|118265|118365|118265|118364.5|118264.5|2
1637059860000|2021-11-16 10:51:00|118363.5|118263.5|118361|118261|118363.5|118263.5|118361|118261|3
1637059890000|2021-11-16 10:51:30|118360.5|118260.5|118361|118261|118361|118261|118360.5|118260.5|2
1637059900000|2021-11-16 10:51:40|118359.5|118259.5|118354.5|118154.5|118386|118260.8|118326.5|118154.5|11
1637059910000|2021-11-16 10:51:50|118354|118154|118353.5|118153.5|118354.5|118154.5|118353.5|118153.5|4
1637059920000|2021-11-16 10:52:00|118354|118154|118353.5|118153.5|118354|118154|118353.5|118153.5|2
1637059930000|2021-11-16 10:52:10|118353|118153|118353|118153|118353.5|118153.5|118353|118153|3
1637059940000|2021-11-16 10:52:20|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|1
1637059950000|2021-11-16 10:52:30|118352|118152|118353.5|118153.5|118353.5|118153.5|118352|118152|2
1637059960000|2021-11-16 10:52:40|118354.5|118154.5|118354.5|118154.5|118355|118155|118354.5|118154.5|5
1637059970000|2021-11-16 10:52:50|118355|118155|118355|118155|118355|118155|118354.5|118154.5|5
1637059980000|2021-11-16 10:53:00|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354|118154|3
1637059990000|2021-11-16 10:53:10|118355|118155|118355|118155|118355|118155|118354.5|118154.5|3
1637060000000|2021-11-16 10:53:20|118354.5|118154.5|118354.5|118154.5|118355|118155|118354.5|118154.5|3
1637060010000|2021-11-16 10:53:30|118355|118155|118355|118155|118355.5|118155.5|118355|118155|3
1637060020000|2021-11-16 10:53:40|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1637060030000|2021-11-16 10:53:50|118355|118155|118355.5|118155.5|118355.5|118155.5|118355|118155|2
1637060040000|2021-11-16 10:54:00|118356|118156|118356|118156|118356|118156|118356|118156|1
1637060050000|2021-11-16 10:54:10|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1637060060000|2021-11-16 10:54:20|118356|118156|118356|118156|118356|118156|118356|118156|1
1637060070000|2021-11-16 10:54:30|118356.5|118156.5|118356.5|118156.5|118356.5|118156.5|118356.5|118156.5|1
1637060080000|2021-11-16 10:54:40|118356|118156|118356|118156|118356|118156|118356|118156|1
1637060100000|2021-11-16 10:55:00|118356.5|118156.5|118357.5|118157.5|118357.5|118157.5|118356.5|118156.5|2
1637060190000|2021-11-16 10:56:30|118357|118157|118355.5|118155.5|118357|118157|118355.5|118155.5|2
1637060200000|2021-11-16 10:56:40|118354.4|118154.4|118353.5|118153.5|118354.4|118154.4|118353.5|118153.5|4
1637060210000|2021-11-16 10:56:50|118354|118154|118354|118154|118354|118154|118353.5|118153.5|3
1637060220000|2021-11-16 10:57:00|118353.5|118153.5|118353.5|118153.5|118354|118154|118353.5|118153.5|3
1637060230000|2021-11-16 10:57:10|118354|118154|118354|118154|118354|118154|118353.5|118153.5|3
1637060250000|2021-11-16 10:57:30|118354.5|118154.5|118354|118154|118354.5|118154.5|118354|118154|2
1637060260000|2021-11-16 10:57:40|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|118354.5|118154.5|1
1637060270000|2021-11-16 10:57:50|118354|118154|118354|118154|118354|118154|118354|118154|1
1637060280000|2021-11-16 10:58:00|118354.5|118154.5|118354|118154|118354.5|118154.5|118354|118154|2
1637060300000|2021-11-16 10:58:20|118353.5|118153.5|118353.5|118153.5|118353.5|118153.5|118353.5|118153.5|1
1637060320000|2021-11-16 10:58:40|118354|118154|118354|118154|118354|118154|118354|118154|1
1637060330000|2021-11-16 10:58:50|118353.5|118153.5|118352.5|118152.5|118353.5|118153.5|118352.5|118152.5|2
1637060350000|2021-11-16 10:59:10|118350.5|118150.5|118348|118148|118350.5|118150.5|118348|118148|2
1637060390000|2021-11-16 10:59:50|118343|118143|118343|118143|118343|118143|118343|118143|1
1637060400000|2021-11-16 11:00:00|118341|118141|118341|118141|118341|118141|118341|118141|1
1637060710000|2021-11-16 11:05:10|118340|118140|118331.5|118131.5|118340|118140|118331.5|118131.5|3
1637060720000|2021-11-16 11:05:20|118332|118132|118332|118132|118332|118132|118332|118132|1
1637060770000|2021-11-16 11:06:10|118332.5|118132.5|118332.5|118132.5|118332.5|118132.5|118332.5|118132.5|1
1637060780000|2021-11-16 11:06:20|118330.5|118130.5|118327|118127|118331|118131|118327|118127|3
1637060820000|2021-11-16 11:07:00|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|118330.6|118130.6|1
1637060850000|2021-11-16 11:07:30|118331.1|118131.1|118335.6|118135.6|118335.6|118135.6|118331.1|118131.1|2
1637061000000|2021-11-16 11:10:00|118339.6|118139.6|118370.1|118170.1|118370.1|118170.1|118336.6|118136.6|13
1637061020000|2021-11-16 11:10:20|118364.3|118164.3|118350|118150|118364.3|118164.3|118350|118150|3
1637061030000|2021-11-16 11:10:30|118349.5|118149.5|118349|118149|118349.5|118149.5|118349|118149|2
1637061040000|2021-11-16 11:10:40|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|1
1637061050000|2021-11-16 11:10:50|118348|118148|118348|118148|118348|118148|118348|118148|1
1637061060000|2021-11-16 11:11:00|118347.5|118147.5|118347.5|118147.5|118347.5|118147.5|118347.5|118147.5|1
1637061080000|2021-11-16 11:11:20|118347|118147|118347|118147|118347|118147|118347|118147|1
1637061100000|2021-11-16 11:11:40|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1637061120000|2021-11-16 11:12:00|118347|118147|118347|118147|118347|118147|118347|118147|1
1637061130000|2021-11-16 11:12:10|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1637061150000|2021-11-16 11:12:30|118347.5|118147.5|118352|118152|118352|118152|118347.5|118147.5|2
1637061290000|2021-11-16 11:14:50|118352.7|118152.7|118356.5|118156.5|118356.5|118156.5|118352.7|118152.7|2
1637061320000|2021-11-16 11:15:20|118356|118156|118356|118156|118356|118156|118356|118156|1
1637061750000|2021-11-16 11:22:30|118350.5|118150.5|118392|118192|118392|118192|118350.5|118150.5|5
1637061810000|2021-11-16 11:23:30|118390|118190|118390|118190|118390|118190|118390|118190|1
1637061970000|2021-11-16 11:26:10|118394|118194|118394|118194|118394|118194|118394|118194|1
1637062510000|2021-11-16 11:35:10|118397.5|118197.5|118420.1|118220.1|118420.1|118266|118366|118197.5|4
1637062580000|2021-11-16 11:36:20|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1637062620000|2021-11-16 11:37:00|118416|118216|118416|118216|118416|118270.1|118370.1|118216|3
1637062630000|2021-11-16 11:37:10|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1637062640000|2021-11-16 11:37:20|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1637062700000|2021-11-16 11:38:20|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|118345.1|118245.1|1
1637062710000|2021-11-16 11:38:30|118345|118245|118345|118245|118345|118245|118345|118245|1
1637062720000|2021-11-16 11:38:40|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1637062730000|2021-11-16 11:38:50|118346.6|118246.6|118360.1|118260.1|118360.1|118260.1|118346.6|118246.6|3
1637063050000|2021-11-16 11:44:10|118358.5|118258.5|118388|118188|118388|118258.5|118329.6|118170.1|8
1637063060000|2021-11-16 11:44:20|118393|118193|118398.5|118198.5|118398.5|118198.5|118393|118193|9
1637063070000|2021-11-16 11:44:30|118399|118199|118398.5|118198.5|118399|118199|118398.5|118198.5|2
1637063080000|2021-11-16 11:44:40|118399|118199|118402.5|118202.5|118402.5|118202.5|118399|118199|3
1637063110000|2021-11-16 11:45:10|118403|118203|118403|118203|118403|118203|118403|118203|1
1637063300000|2021-11-16 11:48:20|118402.5|118202.5|118402.5|118202.5|118403|118203|118402.5|118202.5|3
1637063310000|2021-11-16 11:48:30|118403.5|118203.5|118407.5|118207.5|118407.5|118207.5|118403.5|118203.5|2
1637063320000|2021-11-16 11:48:40|118407|118207|118407|118207|118407|118207|118407|118207|1
1637063330000|2021-11-16 11:48:50|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|1
1637063360000|2021-11-16 11:49:20|118404.5|118204.5|118402.5|118202.5|118404.5|118204.5|118402.5|118202.5|3
1637063370000|2021-11-16 11:49:30|118405.5|118205.5|118406.5|118206.5|118406.5|118206.5|118405.5|118205.5|3
1637063410000|2021-11-16 11:50:10|118406|118206|118406|118206|118406|118206|118406|118206|1
1637063490000|2021-11-16 11:51:30|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|1
1637063520000|2021-11-16 11:52:00|118407|118207|118407|118207|118407|118207|118407|118207|1
1637063590000|2021-11-16 11:53:10|118349.5|118249.5|118370.1|118170.1|118375|118249.5|118330.1|118170.1|7
1637063600000|2021-11-16 11:53:20|118373.1|118173.1|118374.5|118174.5|118374.5|118174.5|118373.1|118173.1|2
1637063610000|2021-11-16 11:53:30|118374|118174|118374|118174|118374|118174|118374|118174|1
1637063640000|2021-11-16 11:54:00|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|118373.5|118173.5|1
1637063650000|2021-11-16 11:54:10|118372|118172|118369.5|118169.5|118372|118172|118369.5|118169.5|2
1637063660000|2021-11-16 11:54:20|118370|118170|118390.5|118190.5|118393|118193|118370|118170|7
1637063670000|2021-11-16 11:54:30|118391|118191|118393|118193|118393|118193|118391|118191|2
1637063680000|2021-11-16 11:54:40|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1637063690000|2021-11-16 11:54:50|118394|118194|118393.5|118193.5|118394|118194|118393.5|118193.5|2
1637063710000|2021-11-16 11:55:10|118394|118194|118394|118194|118394|118194|118394|118194|1
1637063750000|2021-11-16 11:55:50|118394.5|118194.5|118394|118194|118394.5|118194.5|118394|118194|2
1637063800000|2021-11-16 11:56:40|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1637063840000|2021-11-16 11:57:20|118394|118194|118394|118194|118394|118194|118394|118194|1
1637064000000|2021-11-16 12:00:00|118391.5|118191.5|118394|118194|118394|118194|118391.5|118191.5|2
1637064100000|2021-11-16 12:01:40|118397.5|118197.5|118417.5|118217.5|118417.5|118217.5|118397.5|118197.5|3
1637064110000|2021-11-16 12:01:50|118410|118210|118412.6|118212.6|118412.6|118212.6|118410|118210|2
1637064120000|2021-11-16 12:02:00|118417|118217|118417|118217|118417|118217|118417|118217|1
1637064130000|2021-11-16 12:02:10|118341.8|118241.8|118392.5|118192.5|118392.5|118241.8|118341.3|118173|12
1637064140000|2021-11-16 12:02:20|118388.5|118188.5|118392|118192|118392|118192|118388.5|118188.5|4
1637064150000|2021-11-16 12:02:30|118386.5|118186.5|118386|118186|118386.5|118186.5|118386|118186|2
1637064190000|2021-11-16 12:03:10|118384|118184|118368|118168|118384|118184|118368|118168|4
1637064210000|2021-11-16 12:03:30|118384.5|118184.5|118385.1|118185.1|118385.1|118185.1|118384.5|118184.5|2
1637064230000|2021-11-16 12:03:50|118385|118185|118385|118185|118385|118185|118385|118185|1
1637064240000|2021-11-16 12:04:00|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|1
1637064260000|2021-11-16 12:04:20|118384|118184|118384|118184|118384|118184|118384|118184|1
1637064300000|2021-11-16 12:05:00|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1637064310000|2021-11-16 12:05:10|118379.5|118179.5|118337.2|118237.2|118383.5|118237.2|118337.2|118179.5|3
1637064330000|2021-11-16 12:05:30|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|1
1637064350000|2021-11-16 12:05:50|118333|118233|118333|118233|118333|118233|118333|118233|1
1637064430000|2021-11-16 12:07:10|118332.5|118232.5|118332|118232|118332.5|118232.5|118332|118232|2
1637064490000|2021-11-16 12:08:10|118331.5|118231.5|118331.5|118231.5|118331.5|118231.5|118331.5|118231.5|1
1637064690000|2021-11-16 12:11:30|118331|118231|118331|118231|118331|118231|118331|118231|1
1637064790000|2021-11-16 12:13:10|118369.2|118169.2|118325|118125|118369.2|118169.2|118310|118110|8
1637064800000|2021-11-16 12:13:20|118323.5|118123.5|118336|118136|118336.5|118136.5|118323.5|118123.5|3
1637064810000|2021-11-16 12:13:30|118335.5|118135.5|118335.5|118135.5|118335.5|118135.5|118335.5|118135.5|1
1637064830000|2021-11-16 12:13:50|118335|118135|118335|118135|118335|118135|118335|118135|1
1637064840000|2021-11-16 12:14:00|118338|118138|118344.4|118144.4|118350.1|118150.1|118338|118138|6
1637064850000|2021-11-16 12:14:10|118350|118150|118332.5|118132.5|118350|118150|118332.5|118132.5|2
1637064860000|2021-11-16 12:14:20|118327|118127|118344.5|118144.5|118344.5|118144.5|118327|118127|3
1637064870000|2021-11-16 12:14:30|118345|118145|118344.5|118144.5|118345|118145|118344.5|118144.5|2
1637064880000|2021-11-16 12:14:40|118345|118145|118345|118145|118345|118145|118345|118145|1
1637064890000|2021-11-16 12:14:50|118344.5|118144.5|118345|118145|118345|118145|118344.5|118144.5|2
1637064900000|2021-11-16 12:15:00|118344.5|118144.5|118342|118142|118345|118145|118342|118142|5
1637064920000|2021-11-16 12:15:20|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|1
1637064930000|2021-11-16 12:15:30|118342|118142|118342|118142|118342|118142|118342|118142|1
1637064960000|2021-11-16 12:16:00|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|1
1637064980000|2021-11-16 12:16:20|118343.5|118143.5|118342.5|118142.5|118343.5|118143.5|118342.5|118142.5|2
1637065050000|2021-11-16 12:17:30|118345|118145|118347.5|118147.5|118347.5|118147.5|118345|118145|2
1637065130000|2021-11-16 12:18:50|118345.5|118145.5|118339|118139|118345.5|118145.5|118337|118137|3
1637065140000|2021-11-16 12:19:00|118347.5|118147.5|118339|118139|118347.5|118147.5|118339|118139|3
1637065710000|2021-11-16 12:28:30|118339.4|118139.4|118342.5|118142.5|118342.5|118142.5|118339.4|118139.4|2
1637065720000|2021-11-16 12:28:40|118345|118145|118347.5|118147.5|118347.5|118147.5|118345|118145|2
1637066130000|2021-11-16 12:35:30|118350.5|118150.5|118369|118169|118369|118169|118350.5|118150.5|4
1637066260000|2021-11-16 12:37:40|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|1
1637066370000|2021-11-16 12:39:30|118367.5|118167.5|118367.5|118167.5|118367.5|118167.5|118367.5|118167.5|1
1637066380000|2021-11-16 12:39:40|118368.5|118168.5|118367.1|118167.1|118368.5|118168.5|118367|118167|3
1637066400000|2021-11-16 12:40:00|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1637066470000|2021-11-16 12:41:10|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1637066600000|2021-11-16 12:43:20|118320|118220|118330.1|118230.1|118330.1|118230.1|118320|118220|4
1637066980000|2021-11-16 12:49:40|118329|118229|118329|118229|118329|118229|118329|118229|1
1637067000000|2021-11-16 12:50:00|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1637067010000|2021-11-16 12:50:10|118339.5|118239.5|118355.1|118255.1|118355.1|118255.1|118339.5|118239.5|3
1637067020000|2021-11-16 12:50:20|118355|118255|118355|118255|118355|118255|118355|118255|1
1637067030000|2021-11-16 12:50:30|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|1
1637067040000|2021-11-16 12:50:40|118354|118254|118354|118254|118354|118254|118354|118254|1
1637067050000|2021-11-16 12:50:50|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|1
1637067080000|2021-11-16 12:51:20|118353|118253|118353|118253|118353|118253|118353|118253|1
1637067110000|2021-11-16 12:51:50|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|118352.5|118252.5|1
1637067150000|2021-11-16 12:52:30|118364.1|118264.1|118368.5|118268.5|118368.5|118268.5|118364.1|118264.1|2
1637067160000|2021-11-16 12:52:40|118368|118268|118365|118265|118368|118268|118365|118265|3
1637067170000|2021-11-16 12:52:50|118365.5|118265.5|118365|118265|118365.5|118265.5|118365|118265|2
1637067190000|2021-11-16 12:53:10|118365.3|118265.3|118374.3|118274.3|118374.3|118274.3|118365.1|118265.1|5
1637067200000|2021-11-16 12:53:20|118374.8|118274.8|118374.8|118274.8|118374.8|118274.8|118374.8|118274.8|1
1637067220000|2021-11-16 12:53:40|118374.3|118274.3|118371|118271|118374.3|118274.3|118371|118271|2
1637067230000|2021-11-16 12:53:50|118370.5|118270.5|118371|118271|118371|118271|118370.5|118270.5|2
1637067240000|2021-11-16 12:54:00|118371.5|118271.5|118371|118271|118371.5|118271.5|118371|118271|2
1637067260000|2021-11-16 12:54:20|118370.5|118270.5|118371|118271|118371|118271|118370.5|118270.5|2
1637067280000|2021-11-16 12:54:40|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1637067320000|2021-11-16 12:55:20|118420|118220|118420|118220|118420|118220|118420|118220|1
1637067330000|2021-11-16 12:55:30|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|1
1637067660000|2021-11-16 13:01:00|118416.2|118216.2|118365.1|118265.1|118416.2|118265.1|118365.1|118216.2|2
1637067670000|2021-11-16 13:01:10|118340.8|118240.8|118338.9|118238.9|118343.1|118243.1|118338.9|118238.9|5
1637067680000|2021-11-16 13:01:20|118330.5|118230.5|118394|118194|118394.5|118230.6|118330|118182.5|13
1637067690000|2021-11-16 13:01:30|118394.5|118194.5|118389.5|118189.5|118394.5|118194.5|118389|118189|5
1637067700000|2021-11-16 13:01:40|118390|118190|118390.5|118190.5|118390.5|118190.5|118390|118190|2
1637067710000|2021-11-16 13:01:50|118390|118190|118385|118185|118390|118190|118385|118185|4
1637067720000|2021-11-16 13:02:00|118384.5|118184.5|118385|118185|118385|118185|118384.5|118184.5|2
1637067750000|2021-11-16 13:02:30|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1637067770000|2021-11-16 13:02:50|118385|118185|118385|118185|118385|118185|118385|118185|1
1637067810000|2021-11-16 13:03:30|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1637067850000|2021-11-16 13:04:10|118385|118185|118385|118185|118385|118185|118385|118185|1
1637067910000|2021-11-16 13:05:10|118384.5|118184.5|118374.5|118174.5|118384.5|118184.5|118374.5|118174.5|3
1637067920000|2021-11-16 13:05:20|118370|118170|118366.5|118166.5|118370|118170|118366.5|118166.5|3
1637067930000|2021-11-16 13:05:30|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|1
1637067940000|2021-11-16 13:05:40|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1637067950000|2021-11-16 13:05:50|118365|118165|118365|118165|118365|118165|118365|118165|1
1637067970000|2021-11-16 13:06:10|118364.5|118164.5|118364.5|118164.5|118364.5|118164.5|118364.5|118164.5|1
1637067980000|2021-11-16 13:06:20|118364|118164|118364|118164|118364|118164|118364|118164|1
1637068000000|2021-11-16 13:06:40|118365.1|118165.1|118371.5|118171.5|118371.5|118171.5|118365.1|118165.1|4
1637068020000|2021-11-16 13:07:00|118372|118172|118372|118172|118372|118172|118372|118172|1
1637068030000|2021-11-16 13:07:10|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|1
1637068040000|2021-11-16 13:07:20|118371.6|118171.6|118371.6|118171.6|118371.6|118171.6|118371.6|118171.6|1
1637068090000|2021-11-16 13:08:10|118371.1|118171.1|118365.1|118165.1|118371.1|118171.1|118365.1|118165.1|2
1637068170000|2021-11-16 13:09:30|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|1
1637068180000|2021-11-16 13:09:40|118365|118165|118365.5|118165.5|118365.5|118165.5|118365|118165|2
1637068190000|2021-11-16 13:09:50|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|1
1637068270000|2021-11-16 13:11:10|118369.5|118169.5|118371|118171|118371|118171|118369.5|118169.5|3
1637068280000|2021-11-16 13:11:20|118371.5|118171.5|118371|118171|118371.5|118171.5|118371|118171|2
1637068290000|2021-11-16 13:11:30|118371.5|118171.5|118371|118171|118371.5|118171.5|118371|118171|2
1637068300000|2021-11-16 13:11:40|118370.5|118170.5|118348|118148|118370.5|118170.5|118348|118148|13
1637068310000|2021-11-16 13:11:50|118346.5|118146.5|118358|118158|118358|118158|118345.5|118145.5|7
1637068320000|2021-11-16 13:12:00|118356|118156|118360|118160|118364.5|118164.5|118353.5|118153.5|9
1637068330000|2021-11-16 13:12:10|118367.5|118167.5|118362.5|118162.5|118367.5|118167.5|118360|118160|12
1637068340000|2021-11-16 13:12:20|118363.5|118163.5|118363.5|118163.5|118367|118167|118363.5|118163.5|9
1637068350000|2021-11-16 13:12:30|118364|118164|118364.5|118164.5|118364.5|118164.5|118363.5|118163.5|4
1637068360000|2021-11-16 13:12:40|118364|118164|118365.5|118165.5|118365.5|118165.5|118364|118164|7
1637068370000|2021-11-16 13:12:50|118365|118165|118366.5|118166.5|118366.5|118166.5|118365|118165|6
1637068380000|2021-11-16 13:13:00|118367|118167|118367|118167|118367|118167|118366.5|118166.5|3
1637068390000|2021-11-16 13:13:10|118366.5|118166.5|118367.5|118167.5|118367.5|118167.5|118366.5|118166.5|5
1637068400000|2021-11-16 13:13:20|118367|118167|118368|118168|118368|118168|118367|118167|3
1637068410000|2021-11-16 13:13:30|118367.7|118167.7|118367.2|118167.2|118368|118168|118367.2|118167.2|4
1637068420000|2021-11-16 13:13:40|118366.7|118166.7|118366.2|118166.2|118367.5|118167.5|118366.2|118166.2|4
1637068430000|2021-11-16 13:13:50|118365.7|118165.7|118365.2|118165.2|118367|118167|118365.2|118165.2|4
1637068440000|2021-11-16 13:14:00|118364.7|118164.7|118364.2|118164.2|118366.5|118166.5|118364.2|118164.2|4
1637068450000|2021-11-16 13:14:10|118363.7|118163.7|118366.5|118166.5|118366.5|118166.5|118363.7|118163.7|3
1637068460000|2021-11-16 13:14:20|118363.7|118163.7|118365.5|118165.5|118366|118166|118363.2|118163.2|4
1637068470000|2021-11-16 13:14:30|118362.7|118162.7|118365.5|118165.5|118365.5|118165.5|118362.2|118162.2|3
1637068480000|2021-11-16 13:14:40|118366|118166|118366.2|118166.2|118366.5|118166.5|118365.5|118165.5|6
1637068490000|2021-11-16 13:14:50|118365.7|118165.7|118365.7|118165.7|118365.7|118165.7|118365.7|118165.7|1
1637068500000|2021-11-16 13:15:00|118365.2|118165.2|118365.2|118165.2|118365.2|118165.2|118365.2|118165.2|1
1637068540000|2021-11-16 13:15:40|118364.7|118164.7|118364.7|118164.7|118364.7|118164.7|118364.7|118164.7|1
1637068550000|2021-11-16 13:15:50|118366.5|118166.5|118354.7|118154.7|118366.5|118166.5|118354.7|118154.7|5
1637068560000|2021-11-16 13:16:00|118359.7|118159.7|118366|118166|118366.5|118166.5|118354.2|118154.2|10
1637068570000|2021-11-16 13:16:10|118359.2|118159.2|118359.2|118159.2|118366|118166|118354.2|118154.2|8
1637068580000|2021-11-16 13:16:20|118354.2|118154.2|118358.7|118158.7|118359.2|118159.2|118354.2|118154.2|3
1637068600000|2021-11-16 13:16:40|118365.5|118165.5|118358.7|118158.7|118365.5|118165.5|118353.7|118153.7|3
1637068610000|2021-11-16 13:16:50|118365.5|118165.5|118365.5|118165.5|118365.5|118165.5|118353.7|118153.7|6
1637068620000|2021-11-16 13:17:00|118358.7|118158.7|118366|118166|118366|118166|118353.7|118153.7|9
1637068630000|2021-11-16 13:17:10|118358.7|118158.7|118366.2|118166.2|118372|118172|118358.7|118158.7|6
1637068640000|2021-11-16 13:17:20|118365.7|118165.7|118365.7|118165.7|118365.7|118165.7|118365.7|118165.7|1
1637068650000|2021-11-16 13:17:30|118365.2|118165.2|118365.2|118165.2|118373.1|118173.1|118365.2|118165.2|5
1637068660000|2021-11-16 13:17:40|118373.1|118173.1|118374.1|118174.1|118374.1|118174.1|118360.1|118160.1|8
1637068670000|2021-11-16 13:17:50|118360.1|118160.1|118364.2|118164.2|118374.1|118174.1|118360.1|118160.1|10
1637068680000|2021-11-16 13:18:00|118363.7|118163.7|118350.7|118150.7|118374.1|118174.1|118350.7|118150.7|6
1637068690000|2021-11-16 13:18:10|118360.1|118160.1|118362.2|118162.2|118363.2|118163.2|118350.7|118150.7|8
1637068700000|2021-11-16 13:18:20|118349.7|118149.7|118349.2|118149.2|118362.7|118162.7|118349.2|118149.2|11
1637068710000|2021-11-16 13:18:30|118349.7|118149.7|118348.7|118148.7|118362.2|118162.2|118348.7|118148.7|9
1637068720000|2021-11-16 13:18:40|118349.2|118149.2|118364.2|118164.2|118364.2|118164.2|118348.7|118148.7|14
1637068750000|2021-11-16 13:19:10|118363.7|118163.7|118363.7|118163.7|118363.7|118163.7|118363.7|118163.7|1
1637068770000|2021-11-16 13:19:30|118363.2|118163.2|118350.2|118150.2|118363.7|118163.7|118350.2|118150.2|4
1637068780000|2021-11-16 13:19:40|118350.7|118150.7|118363.2|118163.2|118363.2|118163.2|118350.2|118150.2|15
1637068790000|2021-11-16 13:19:50|118362.2|118162.2|118361.2|118161.2|118362.2|118162.2|118347.7|118147.7|9
1637068810000|2021-11-16 13:20:10|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|118360.7|118160.7|1
1637068820000|2021-11-16 13:20:20|118375|118175|118360.1|118160.1|118375.1|118175.1|118360.1|118160.1|3
1637068830000|2021-11-16 13:20:30|118361.7|118161.7|118375|118175|118375.1|118175.1|118360.1|118160.1|9
1637068840000|2021-11-16 13:20:40|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118360.1|118160.1|9
1637068850000|2021-11-16 13:20:50|118361.7|118161.7|118361.7|118161.7|118361.7|118161.7|118361.7|118161.7|1
1637068880000|2021-11-16 13:21:20|118360.1|118160.1|118361.7|118161.7|118375.1|118175.1|118360.1|118160.1|4
1637068890000|2021-11-16 13:21:30|118360.1|118160.1|118361.7|118161.7|118375.1|118175.1|118360.1|118160.1|10
1637068900000|2021-11-16 13:21:40|118375|118175|118361.7|118161.7|118375.1|118175.1|118360.1|118160.1|7
1637068920000|2021-11-16 13:22:00|118362.7|118162.7|118374.1|118174.1|118374.1|118174.1|118360.1|118160.1|6
1637068930000|2021-11-16 13:22:10|118360.1|118160.1|118375|118175|118375.1|118175.1|118360.1|118160.1|8
1637068940000|2021-11-16 13:22:20|118362.7|118162.7|118362.7|118162.7|118375.1|118175.1|118360.1|118160.1|8
1637068950000|2021-11-16 13:22:30|118363.2|118163.2|118355.2|118155.2|118375.1|118175.1|118355.2|118155.2|7
1637068960000|2021-11-16 13:22:40|118350.2|118150.2|118362.7|118162.7|118362.7|118162.7|118350.2|118150.2|12
1637068970000|2021-11-16 13:22:50|118362.2|118162.2|118362.7|118162.7|118362.7|118162.7|118349.7|118149.7|8
1637068980000|2021-11-16 13:23:00|118355.7|118155.7|118362.7|118162.7|118362.7|118162.7|118350.2|118150.2|11
1637068990000|2021-11-16 13:23:10|118363.2|118163.2|118375.1|118175.1|118375.1|118175.1|118362.7|118162.7|4
1637069000000|2021-11-16 13:23:20|118360.1|118160.1|118362.7|118162.7|118375.1|118175.1|118360.1|118160.1|10
1637069010000|2021-11-16 13:23:30|118375.1|118175.1|118362.7|118162.7|118375.1|118175.1|118362.7|118162.7|5
1637069030000|2021-11-16 13:23:50|118374|118174|118375|118175|118375|118175|118360.1|118160.1|9
1637069040000|2021-11-16 13:24:00|118375.1|118175.1|118362.7|118162.7|118375.1|118175.1|118360.1|118160.1|8
1637069050000|2021-11-16 13:24:10|118374.1|118174.1|118362.7|118162.7|118374.1|118174.1|118362.7|118162.7|6
1637069060000|2021-11-16 13:24:20|118387.5|118187.5|118380.2|118180.2|118390.4|118190.4|118370.1|118170.1|8
1637069070000|2021-11-16 13:24:30|118367.3|118167.3|118363.5|118163.5|118387.5|118187.5|118354.7|118154.7|9
1637069080000|2021-11-16 13:24:40|118387.5|118187.5|118387.5|118187.5|118387.5|118187.5|118363.1|118163.1|7
1637069090000|2021-11-16 13:24:50|118362.5|118162.5|118383.3|118183.3|118384.9|118184.9|118362.5|118162.5|3
1637069100000|2021-11-16 13:25:00|118384.9|118184.9|118383.2|118183.2|118384.9|118184.9|118383.2|118183.2|3
1637069110000|2021-11-16 13:25:10|118382.2|118182.2|118381.9|118181.9|118382.2|118182.2|118381.6|118181.6|4
1637069120000|2021-11-16 13:25:20|118381.4|118181.4|118379.1|118179.1|118385.4|118185.4|118379.1|118179.1|6
1637069130000|2021-11-16 13:25:30|118378.6|118178.6|118387.4|118187.4|118387.4|118187.4|118376.6|118176.6|10
1637069140000|2021-11-16 13:25:40|118378.2|118178.2|118377.4|118177.4|118386.4|118186.4|118376|118176|11
1637069150000|2021-11-16 13:25:50|118385.6|118185.6|118376.9|118176.9|118385.6|118185.6|118376.9|118176.9|3
1637069160000|2021-11-16 13:26:00|118376.4|118176.4|118375.9|118175.9|118384.9|118184.9|118375.9|118175.9|7
1637069170000|2021-11-16 13:26:10|118381.1|118181.1|118375.1|118175.1|118381.1|118181.1|118375.1|118175.1|12
1637069180000|2021-11-16 13:26:20|118375.4|118175.4|118375|118175|118383.9|118183.9|118375|118175|8
1637069190000|2021-11-16 13:26:30|118374.5|118174.5|118375|118175|118375|118175|118374.5|118174.5|2
1637069200000|2021-11-16 13:26:40|118377|118177|118376.5|118176.5|118377|118177|118376.5|118176.5|2
1637069210000|2021-11-16 13:26:50|118379.1|118179.1|118376.5|118176.5|118382.4|118182.4|118375.6|118175.6|8
1637069220000|2021-11-16 13:27:00|118381.1|118181.1|118376.5|118176.5|118383|118183|118376.5|118176.5|3
1637069230000|2021-11-16 13:27:10|118379.1|118179.1|118378.6|118178.6|118382.5|118182.5|118376|118176|8
1637069240000|2021-11-16 13:27:20|118376|118176|118376|118176|118376|118176|118376|118176|1
1637069250000|2021-11-16 13:27:30|118376.5|118176.5|118376|118176|118382.5|118182.5|118376|118176|5
1637069260000|2021-11-16 13:27:40|118376.5|118176.5|118376|118176|118376.5|118176.5|118376|118176|2
1637069280000|2021-11-16 13:28:00|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1637069290000|2021-11-16 13:28:10|118365.6|118165.6|118372.9|118172.9|118375.5|118175.5|118365.6|118165.6|3
1637069300000|2021-11-16 13:28:20|118365.6|118165.6|118375.5|118175.5|118375.5|118175.5|118365.6|118165.6|8
1637069310000|2021-11-16 13:28:30|118374.6|118174.6|118372.9|118172.9|118375.5|118175.5|118367.3|118167.3|7
1637069320000|2021-11-16 13:28:40|118365.6|118165.6|118375.5|118175.5|118375.5|118175.5|118365.6|118165.6|4
1637069350000|2021-11-16 13:29:10|118374.6|118174.6|118375.5|118175.5|118375.5|118175.5|118367.3|118167.3|6
1637069360000|2021-11-16 13:29:20|118372.9|118172.9|118367.3|118167.3|118375.5|118175.5|118365.6|118165.6|7
1637069370000|2021-11-16 13:29:30|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118367.3|118167.3|7
1637069380000|2021-11-16 13:29:40|118374|118174|118380.4|118180.4|118380.4|118180.4|118374|118174|5
1637069390000|2021-11-16 13:29:50|118377.4|118177.4|118379|118179|118379.5|118179.5|118377.4|118177.4|3
1637069400000|2021-11-16 13:30:00|118378.7|118178.7|118379|118179|118379|118179|118371.8|118171.8|5
1637069410000|2021-11-16 13:30:10|118370.3|118170.3|118370.3|118170.3|118379|118179|118370.3|118170.3|7
1637069420000|2021-11-16 13:30:20|118379|118179|118393.5|118193.5|118393.5|118193.5|118370.3|118170.3|7
1637069430000|2021-11-16 13:30:30|118396.5|118196.5|118432|118232|118432|118232|118396.5|118196.5|5
1637069440000|2021-11-16 13:30:40|118437|118237|118453.4|118253.4|118456.2|118256.2|118437|118237|20
1637069450000|2021-11-16 13:30:50|118451.3|118251.3|118424.6|118224.6|118461.5|118261.5|118414.1|118214.1|15
1637069460000|2021-11-16 13:31:00|118421.1|118221.1|118424.6|118224.6|118424.6|118224.6|118415.6|118215.6|4
1637069530000|2021-11-16 13:32:10|118425|118225|118440.2|118240.2|118445|118245|118425|118225|12
1637069560000|2021-11-16 13:32:40|118436.7|118236.7|118421.5|118221.5|118436.7|118236.7|118420.2|118220.2|9
1637069570000|2021-11-16 13:32:50|118423|118223|118426.5|118226.5|118426.5|118226.5|118423|118223|2
1637069580000|2021-11-16 13:33:00|118424.3|118224.3|118424.3|118224.3|118424.3|118224.3|118424.3|118224.3|1
1637069590000|2021-11-16 13:33:10|118424|118224|118420.7|118220.7|118424|118224|118420.7|118220.7|2
1637069600000|2021-11-16 13:33:20|118415.7|118215.7|118414|118214|118415.7|118215.7|118413.5|118213.5|5
1637069610000|2021-11-16 13:33:30|118425.5|118225.5|118432.1|118232.1|118432.1|118232.1|118425.5|118225.5|3
1637069620000|2021-11-16 13:33:40|118429.6|118229.6|118429|118229|118429.6|118229.6|118429|118229|2
1637069630000|2021-11-16 13:33:50|118428.5|118228.5|118425.1|118225.1|118428.5|118228.5|118425.1|118225.1|2
1637069720000|2021-11-16 13:35:20|118423.1|118223.1|118420.1|118220.1|118423.1|118223.1|118420.1|118220.1|2
1637069730000|2021-11-16 13:35:30|118342.8|118242.8|118380.1|118180.1|118380.1|118242.8|118330.6|118180.1|4
1637069750000|2021-11-16 13:35:50|118398|118198|118402.5|118202.5|118402.5|118202.5|118398|118198|6
1637069760000|2021-11-16 13:36:00|118403|118203|118403.5|118203.5|118403.5|118203.5|118403|118203|2
1637069770000|2021-11-16 13:36:10|118404|118204|118404|118204|118404|118204|118404|118204|1
1637069780000|2021-11-16 13:36:20|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1637069790000|2021-11-16 13:36:30|118405|118205|118399.5|118199.5|118405|118205|118399.5|118199.5|5
1637069800000|2021-11-16 13:36:40|118398|118198|118383.1|118183.1|118398|118198|118383.1|118183.1|3
1637069810000|2021-11-16 13:36:50|118383.6|118183.6|118394|118194|118396.5|118196.5|118383.6|118183.6|4
1637069820000|2021-11-16 13:37:00|118399|118199|118399.5|118199.5|118399.5|118199.5|118399|118199|2
1637069830000|2021-11-16 13:37:10|118400|118200|118400|118200|118400|118200|118400|118200|1
1637069840000|2021-11-16 13:37:20|118399.5|118199.5|118400|118200|118400|118200|118399.5|118199.5|2
1637069860000|2021-11-16 13:37:40|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1637069880000|2021-11-16 13:38:00|118396.1|118196.1|118396.1|118196.1|118396.1|118196.1|118396.1|118196.1|1
1637069920000|2021-11-16 13:38:40|118395.6|118195.6|118395.6|118195.6|118395.6|118195.6|118395.6|118195.6|1
1637070070000|2021-11-16 13:41:10|118400.5|118200.5|118400.6|118200.6|118401.5|118201.5|118400.5|118200.5|4
1637070100000|2021-11-16 13:41:40|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1637070110000|2021-11-16 13:41:50|118403.6|118203.6|118401|118201|118403.6|118203.6|118401|118201|3
1637070130000|2021-11-16 13:42:10|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|1
1637070330000|2021-11-16 13:45:30|118401|118201|118404.1|118204.1|118404.1|118204.1|118401|118201|2
1637070350000|2021-11-16 13:45:50|118407.1|118207.1|118425.1|118225.1|118434.4|118234.4|118407.1|118207.1|13
1637070360000|2021-11-16 13:46:00|118423|118223|118420.5|118220.5|118423|118223|118420.5|118220.5|2
1637070370000|2021-11-16 13:46:10|118425.5|118225.5|118435.5|118235.5|118435.5|118235.5|118425.5|118225.5|4
1637070390000|2021-11-16 13:46:30|118433|118233|118430.5|118230.5|118433|118233|118430.5|118230.5|2
1637070400000|2021-11-16 13:46:40|118427.5|118227.5|118433.5|118233.5|118435|118235|118427.5|118227.5|11
1637070410000|2021-11-16 13:46:50|118432.5|118232.5|118426.5|118226.5|118433.5|118233.5|118423.5|118223.5|9
1637070420000|2021-11-16 13:47:00|118427|118227|118427|118227|118427|118227|118427|118227|1
1637070430000|2021-11-16 13:47:10|118427.5|118227.5|118399.5|118199.5|118427.5|118227.5|118395.5|118195.5|8
1637070440000|2021-11-16 13:47:20|118400|118200|118400|118200|118400|118200|118400|118200|1
1637070450000|2021-11-16 13:47:30|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1637070460000|2021-11-16 13:47:40|118401|118201|118401|118201|118401|118201|118401|118201|1
1637070470000|2021-11-16 13:47:50|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1637070490000|2021-11-16 13:48:10|118402|118202|118402|118202|118402|118202|118402|118202|1
1637070500000|2021-11-16 13:48:20|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1637070510000|2021-11-16 13:48:30|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|2
1637070520000|2021-11-16 13:48:40|118401|118201|118412.9|118212.9|118412.9|118212.9|118401|118201|4
1637070530000|2021-11-16 13:48:50|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|118413.4|118213.4|1
1637070570000|2021-11-16 13:49:30|118414.4|118214.4|118414.4|118214.4|118414.4|118214.4|118414.4|118214.4|1
1637070610000|2021-11-16 13:50:10|118412.9|118212.9|118400.4|118200.4|118412.9|118212.9|118400.4|118200.4|3
1637070620000|2021-11-16 13:50:20|118401.9|118201.9|118359.4|118259.4|118405.9|118259.4|118359.4|118201.9|4
1637070630000|2021-11-16 13:50:30|118359.9|118259.9|118419.4|118219.4|118419.4|118260.6|118359.9|118218.4|4
1637070650000|2021-11-16 13:50:50|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|1
1637070660000|2021-11-16 13:51:00|118421|118221|118417.4|118217.4|118421|118221|118416.9|118216.9|3
1637070680000|2021-11-16 13:51:20|118417.6|118217.6|118371.4|118271.4|118417.9|118271.4|118370.6|118217.6|6
1637070690000|2021-11-16 13:51:30|118371.6|118271.6|118371.6|118271.6|118371.6|118271.6|118371.6|118271.6|1
1637070700000|2021-11-16 13:51:40|118371.9|118271.9|118372.4|118272.4|118372.4|118272.4|118371.9|118271.9|2
1637070710000|2021-11-16 13:51:50|118372.6|118272.6|118373.1|118273.1|118373.1|118273.1|118372.6|118272.6|2
1637070720000|2021-11-16 13:52:00|118372.1|118272.1|118370|118270|118372.1|118272.1|118367.6|118267.6|5
1637070740000|2021-11-16 13:52:20|118370.6|118270.6|118369.9|118269.9|118373.9|118273.9|118369.4|118269.4|7
1637070750000|2021-11-16 13:52:30|118370.4|118270.4|118398|118298|118398|118298|118370.4|118270.4|9
1637070760000|2021-11-16 13:52:40|118399|118299|118461.4|118261.4|118461.4|118303|118399|118253.5|13
1637070770000|2021-11-16 13:52:50|118461.9|118261.9|118463.4|118263.4|118463.4|118263.4|118461.9|118261.9|3
1637070800000|2021-11-16 13:53:20|118464.4|118264.4|118411.1|118311.1|118466.6|118319.6|118411.1|118264.4|7
1637070810000|2021-11-16 13:53:30|118411.4|118311.4|118415.5|118315.5|118415.5|118315.5|118410.9|118310.9|3
1637070820000|2021-11-16 13:53:40|118414.5|118314.5|118442.5|118242.5|118456|118314.5|118408.5|118242.5|10
1637070830000|2021-11-16 13:53:50|118440.5|118240.5|118410|118210|118440.5|118271.8|118367.6|118210|9
1637070840000|2021-11-16 13:54:00|118409.5|118209.5|118408.9|118208.9|118409.5|118209.5|118408.9|118208.9|3
1637070850000|2021-11-16 13:54:10|118407.9|118207.9|118407.4|118207.4|118407.9|118207.9|118407.4|118207.4|2
1637070870000|2021-11-16 13:54:30|118406.9|118206.9|118406.9|118206.9|118406.9|118206.9|118406.9|118206.9|1
1637070890000|2021-11-16 13:54:50|118406.4|118206.4|118405.9|118205.9|118406.4|118206.4|118405.9|118205.9|2
1637070900000|2021-11-16 13:55:00|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|118405.4|118205.4|1
1637070910000|2021-11-16 13:55:10|118405.9|118205.9|118406.7|118206.7|118410.4|118210.4|118405.9|118205.9|4
1637070920000|2021-11-16 13:55:20|118407.4|118207.4|118365.9|118265.9|118407.9|118266.4|118360.4|118207.4|8
1637070930000|2021-11-16 13:55:30|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|1
1637070940000|2021-11-16 13:55:40|118422|118222|118447|118247|118447|118247|118418|118218|9
1637070950000|2021-11-16 13:55:50|118445.6|118245.6|118438|118238|118445.6|118245.6|118438|118238|6
1637070960000|2021-11-16 13:56:00|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1637070970000|2021-11-16 13:56:10|118438|118238|118438|118238|118438|118238|118438|118238|1
1637070980000|2021-11-16 13:56:20|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1637071000000|2021-11-16 13:56:40|118438|118238|118438.5|118238.5|118438.5|118238.5|118438|118238|2
1637071020000|2021-11-16 13:57:00|118438|118238|118438|118238|118438|118238|118438|118238|1
1637071030000|2021-11-16 13:57:10|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1637071040000|2021-11-16 13:57:20|118439.5|118239.5|118440.5|118240.5|118440.5|118240.5|118439.5|118239.5|2
1637071050000|2021-11-16 13:57:30|118441|118241|118441|118241|118441|118241|118441|118241|1
1637071070000|2021-11-16 13:57:50|118440.5|118240.5|118441|118241|118441|118241|118440.5|118240.5|2
1637071090000|2021-11-16 13:58:10|118440.5|118240.5|118441|118241|118441|118241|118440.5|118240.5|2
1637071120000|2021-11-16 13:58:40|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1637071130000|2021-11-16 13:58:50|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1637071150000|2021-11-16 13:59:10|118440|118240|118440|118240|118440|118240|118440|118240|1
1637071180000|2021-11-16 13:59:40|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1637071210000|2021-11-16 14:00:10|118441|118241|118441.5|118241.5|118441.5|118241.5|118441|118241|2
1637071290000|2021-11-16 14:01:30|118442|118242|118448|118248|118448|118248|118442|118242|2
1637071350000|2021-11-16 14:02:30|118448.5|118248.5|118448|118248|118448.5|118248.5|118448|118248|2
1637071380000|2021-11-16 14:03:00|118450.5|118250.5|118453|118253|118453|118253|118450.5|118250.5|2
1637071390000|2021-11-16 14:03:10|118454|118254|118457|118257|118464|118264|118454|118254|11
1637071400000|2021-11-16 14:03:20|118455.5|118255.5|118422.5|118322.5|118465|118322.5|118417.1|118255.5|5
1637071410000|2021-11-16 14:03:30|118474.9|118274.9|118476|118276|118479.7|118279.7|118474.9|118274.9|5
1637071420000|2021-11-16 14:03:40|118477.5|118277.5|118480.1|118280.1|118480.5|118280.5|118477.5|118277.5|3
1637071440000|2021-11-16 14:04:00|118483.7|118283.7|118515|118315|118515|118346.3|118443.8|118283.7|9
1637071490000|2021-11-16 14:04:50|118521.7|118321.7|118521.7|118321.7|118521.7|118321.7|118521.7|118321.7|1
1637071500000|2021-11-16 14:05:00|118521.2|118321.2|118524|118324|118525|118325|118521.2|118321.2|4
1637071510000|2021-11-16 14:05:10|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1637071520000|2021-11-16 14:05:20|118523|118323|118523|118323|118523|118323|118523|118323|1
1637071530000|2021-11-16 14:05:30|118522.5|118322.5|118525|118325|118525|118325|118522.5|118322.5|3
1637071550000|2021-11-16 14:05:50|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|1
1637071590000|2021-11-16 14:06:30|118525.3|118325.3|118475.1|118375.1|118525.3|118375.1|118475.1|118324.1|9
1637071600000|2021-11-16 14:06:40|118535.5|118335.5|118541|118341|118541|118341|118535.5|118335.5|5
1637071610000|2021-11-16 14:06:50|118542|118342|118507.5|118407.5|118546|118413.1|118504.2|118342|16
1637071620000|2021-11-16 14:07:00|118507|118407|118561.5|118361.5|118561.5|118407|118500.1|118354.5|13
1637071630000|2021-11-16 14:07:10|118562|118362|118562|118362|118562|118362|118562|118362|1
1637071640000|2021-11-16 14:07:20|118561.5|118361.5|118562|118362|118562|118362|118561.5|118361.5|2
1637071650000|2021-11-16 14:07:30|118563.5|118363.5|118565.5|118365.5|118565.5|118365.5|118563.5|118363.5|4
1637071660000|2021-11-16 14:07:40|118566|118366|118566|118366|118566|118366|118566|118366|1
1637071670000|2021-11-16 14:07:50|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1637071680000|2021-11-16 14:08:00|118566|118366|118566.5|118366.5|118566.5|118366.5|118566|118366|2
1637071690000|2021-11-16 14:08:10|118566|118366|118564.5|118364.5|118566|118366|118564.5|118364.5|4
1637071700000|2021-11-16 14:08:20|118564|118364|118564|118364|118564.5|118364.5|118564|118364|3
1637071710000|2021-11-16 14:08:30|118563.5|118363.5|118562.5|118362.5|118563.5|118363.5|118562.5|118362.5|3
1637071720000|2021-11-16 14:08:40|118562|118362|118561.5|118361.5|118562|118362|118561.5|118361.5|2
1637071730000|2021-11-16 14:08:50|118562|118362|118551.5|118351.5|118562|118362|118551.5|118351.5|4
1637071740000|2021-11-16 14:09:00|118551|118351|118550.5|118350.5|118551|118351|118550.5|118350.5|2
1637071750000|2021-11-16 14:09:10|118550|118350|118549.5|118349.5|118550|118350|118549.5|118349.5|2
1637071760000|2021-11-16 14:09:20|118549|118349|118549|118349|118549|118349|118549|118349|1
1637071770000|2021-11-16 14:09:30|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1637071780000|2021-11-16 14:09:40|118548|118348|118548|118348|118548|118348|118548|118348|1
1637071790000|2021-11-16 14:09:50|118547.5|118347.5|118548|118348|118548|118348|118547.5|118347.5|2
1637071800000|2021-11-16 14:10:00|118548.9|118348.9|118544.1|118344.1|118548.9|118348.9|118544.1|118344.1|3
1637071810000|2021-11-16 14:10:10|118543.6|118343.6|118544.5|118344.5|118545|118345|118543.6|118343.6|3
1637071830000|2021-11-16 14:10:30|118544.2|118344.2|118544|118344|118544.2|118344.2|118544|118344|2
1637071840000|2021-11-16 14:10:40|118543.5|118343.5|118543.2|118343.2|118543.5|118343.5|118543.2|118343.2|2
1637071850000|2021-11-16 14:10:50|118542.7|118342.7|118542.7|118342.7|118542.7|118342.7|118542.7|118342.7|1
1637071870000|2021-11-16 14:11:10|118542.2|118342.2|118542.2|118342.2|118542.2|118342.2|118542.2|118342.2|1
1637071890000|2021-11-16 14:11:30|118493|118393|118493.6|118393.6|118499|118399|118492.5|118392.5|5
1637071900000|2021-11-16 14:11:40|118490|118390|118490|118390|118490|118390|118490|118390|1
1637071930000|2021-11-16 14:12:10|118483.2|118383.2|118481.8|118381.8|118483.2|118383.2|118481.8|118381.8|5
1637071940000|2021-11-16 14:12:20|118482.3|118382.3|118481.8|118381.8|118482.6|118382.6|118481.8|118381.8|4
1637071950000|2021-11-16 14:12:30|118482.1|118382.1|118480.6|118380.6|118482.1|118382.1|118480.6|118380.6|4
1637071960000|2021-11-16 14:12:40|118480.8|118380.8|118481.1|118381.1|118481.1|118381.1|118480.8|118380.8|2
1637071970000|2021-11-16 14:12:50|118480.8|118380.8|118480.1|118380.1|118481.3|118381.3|118479.6|118379.6|7
1637071980000|2021-11-16 14:13:00|118481.1|118381.1|118485.3|118385.3|118485.3|118385.3|118481.1|118381.1|3
1637072060000|2021-11-16 14:14:20|118485.6|118385.6|118486.8|118386.8|118486.8|118386.8|118485.6|118385.6|5
1637072110000|2021-11-16 14:15:10|118486.6|118386.6|118485.6|118385.6|118486.6|118386.6|118485.6|118385.6|5
1637072240000|2021-11-16 14:17:20|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|1
1637072250000|2021-11-16 14:17:30|118486.3|118386.3|118486.3|118386.3|118486.3|118386.3|118486.3|118386.3|1
1637072260000|2021-11-16 14:17:40|118486.8|118386.8|118487.3|118387.3|118487.3|118387.3|118486.8|118386.8|2
1637072300000|2021-11-16 14:18:20|118486.8|118386.8|118486.6|118386.6|118486.8|118386.8|118486.6|118386.6|2
1637072340000|2021-11-16 14:19:00|118486.1|118386.1|118485.8|118385.8|118486.1|118386.1|118485.8|118385.8|2
1637072400000|2021-11-16 14:20:00|118485.6|118385.6|118484.6|118384.6|118485.6|118385.6|118484.6|118384.6|2
1637072410000|2021-11-16 14:20:10|118480.8|118380.8|118496.5|118396.5|118496.5|118396.5|118475.6|118375.6|14
1637072440000|2021-11-16 14:20:40|118496.3|118396.3|118496|118396|118505|118405|118496|118396|8
1637072450000|2021-11-16 14:20:50|118496.8|118396.8|118525.1|118425.1|118525.1|118425.1|118490.5|118390.5|13
1637072460000|2021-11-16 14:21:00|118525.6|118425.6|118525.8|118425.8|118525.8|118425.8|118525.6|118425.6|2
1637072470000|2021-11-16 14:21:10|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|1
1637072490000|2021-11-16 14:21:30|118526.1|118426.1|118526.1|118426.1|118526.1|118426.1|118526.1|118426.1|1
1637072510000|2021-11-16 14:21:50|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|1
1637072520000|2021-11-16 14:22:00|118526.6|118426.6|118526.6|118426.6|118526.6|118426.6|118526.6|118426.6|1
1637072630000|2021-11-16 14:23:50|118525.1|118425.1|118525.1|118425.1|118525.1|118425.1|118525.1|118425.1|1
1637072640000|2021-11-16 14:24:00|118507.8|118407.8|118495.8|118395.8|118507.8|118407.8|118495.8|118395.8|6
1637072650000|2021-11-16 14:24:10|118495.3|118395.3|118481.1|118381.1|118495.3|118395.3|118477.6|118377.6|9
1637072660000|2021-11-16 14:24:20|118482.1|118382.1|118520.5|118420.5|118520.5|118420.5|118482.1|118382.1|11
1637072670000|2021-11-16 14:24:30|118520|118420|118525.7|118425.7|118526.2|118426.2|118520|118420|4
1637072680000|2021-11-16 14:24:40|118525.2|118425.2|118524.7|118424.7|118525.2|118425.2|118524.7|118424.7|2
1637072690000|2021-11-16 14:24:50|118524.2|118424.2|118523.7|118423.7|118524.2|118424.2|118523.7|118423.7|2
1637072700000|2021-11-16 14:25:00|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|1
1637072720000|2021-11-16 14:25:20|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|1
1637072780000|2021-11-16 14:26:20|118521.2|118421.2|118569.5|118369.5|118570|118421.2|118521.2|118369.5|3
1637072790000|2021-11-16 14:26:30|118569|118369|118569|118369|118569|118369|118569|118369|1
1637072810000|2021-11-16 14:26:50|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1637072830000|2021-11-16 14:27:10|118568|118368|118568|118368|118568|118368|118568|118368|1
1637072860000|2021-11-16 14:27:40|118570.5|118370.5|118575|118375|118575|118375|118570.5|118370.5|3
1637072890000|2021-11-16 14:28:10|118574.5|118374.5|118571|118371|118574.5|118374.5|118571|118371|2
1637072950000|2021-11-16 14:29:10|118566|118366|118506.8|118406.8|118566|118409.3|118506.8|118366|4
1637072960000|2021-11-16 14:29:20|118507.3|118407.3|118507.3|118407.3|118507.3|118407.3|118507.3|118407.3|1
1637072970000|2021-11-16 14:29:30|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1637072990000|2021-11-16 14:29:50|118563|118363|118562|118362|118564|118364|118562|118362|6
1637073000000|2021-11-16 14:30:00|118563|118363|118563.5|118363.5|118563.5|118363.5|118563|118363|2
1637073010000|2021-11-16 14:30:10|118558.8|118358.8|118558.3|118358.3|118558.8|118358.8|118558.3|118358.3|2
1637073020000|2021-11-16 14:30:20|118558.8|118358.8|118507.3|118407.3|118558.8|118414.3|118507.3|118358.8|5
1637073030000|2021-11-16 14:30:30|118501.2|118401.2|118501.7|118401.7|118501.7|118401.7|118501.2|118401.2|2
1637073040000|2021-11-16 14:30:40|118499.2|118399.2|118503.2|118403.2|118503.2|118403.2|118499.2|118399.2|3
1637073080000|2021-11-16 14:31:20|118507.7|118407.7|118508.2|118408.2|118508.2|118408.2|118507.7|118407.7|2
1637073180000|2021-11-16 14:33:00|118506.2|118406.2|118503.6|118403.6|118506.2|118406.2|118503.1|118403.1|3
1637073200000|2021-11-16 14:33:20|118503.1|118403.1|118502.1|118402.1|118503.1|118403.1|118497.8|118397.8|6
1637073220000|2021-11-16 14:33:40|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|1
1637073250000|2021-11-16 14:34:10|118501.3|118401.3|118501.3|118401.3|118501.3|118401.3|118501.3|118401.3|1
1637073270000|2021-11-16 14:34:30|118501.8|118401.8|118501.8|118401.8|118501.8|118401.8|118501.8|118401.8|1
1637073340000|2021-11-16 14:35:40|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|118498.6|118398.6|1
1637073370000|2021-11-16 14:36:10|118498.1|118398.1|118469.1|118369.1|118498.1|118398.1|118468.6|118368.6|9
1637073380000|2021-11-16 14:36:20|118476|118376|118479.1|118379.1|118479.6|118379.6|118476|118376|3
1637073390000|2021-11-16 14:36:30|118478.6|118378.6|118478.6|118378.6|118478.6|118378.6|118478.6|118378.6|1
1637073410000|2021-11-16 14:36:50|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|1
1637073420000|2021-11-16 14:37:00|118481.6|118381.6|118481.7|118381.7|118481.7|118381.7|118481.6|118381.6|2
1637073430000|2021-11-16 14:37:10|118480.7|118380.7|118480.7|118380.7|118480.7|118380.7|118480.7|118380.7|1
1637073440000|2021-11-16 14:37:20|118480.1|118380.1|118485.2|118385.2|118485.2|118385.2|118480.1|118380.1|2
1637073450000|2021-11-16 14:37:30|118471.7|118371.7|118469.2|118369.2|118478.2|118378.2|118469.2|118369.2|6
1637073470000|2021-11-16 14:37:50|118469.7|118369.7|118470.2|118370.2|118470.2|118370.2|118469.7|118369.7|2
1637073490000|2021-11-16 14:38:10|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|1
1637073510000|2021-11-16 14:38:30|118472.2|118372.2|118487.6|118387.6|118487.6|118387.6|118472.2|118372.2|6
1637073520000|2021-11-16 14:38:40|118487.5|118387.5|118484.7|118384.7|118487.5|118387.5|118484.5|118384.5|5
1637073530000|2021-11-16 14:38:50|118484|118384|118478|118378|118484|118384|118477.1|118377.1|5
1637073540000|2021-11-16 14:39:00|118525.5|118325.5|118467.6|118367.6|118525.5|118367.8|118463|118325|6
1637073560000|2021-11-16 14:39:20|118472.2|118372.2|118474.4|118374.4|118474.4|118374.4|118472.2|118372.2|2
1637073570000|2021-11-16 14:39:30|118474.2|118374.2|118526.1|118326.1|118526.1|118374.2|118473.7|118324.2|4
1637073590000|2021-11-16 14:39:50|118491.3|118391.3|118575.5|118375.5|118575.5|118413.5|118488.5|118372|9
1637073600000|2021-11-16 14:40:00|118564|118364|118553.4|118353.4|118571.5|118408.1|118505.2|118353.2|12
1637073610000|2021-11-16 14:40:10|118554.2|118354.2|118490.2|118390.2|118554.2|118392|118490.1|118353.7|5
1637073620000|2021-11-16 14:40:20|118495|118395|118510.1|118410.1|118510.1|118410.1|118495|118395|3
1637073630000|2021-11-16 14:40:30|118508.7|118408.7|118554.9|118354.9|118554.9|118408.7|118508.7|118354.9|2
1637073640000|2021-11-16 14:40:40|118554.4|118354.4|118553.7|118353.7|118554.4|118354.4|118553.7|118353.7|2
1637073650000|2021-11-16 14:40:50|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|118553.2|118353.2|1
1637073670000|2021-11-16 14:41:10|118552.7|118352.7|118546.1|118346.1|118552.7|118352.7|118546.1|118346.1|3
1637073700000|2021-11-16 14:41:40|118504.6|118404.6|118506.1|118406.1|118506.1|118406.1|118504.6|118404.6|2
1637073720000|2021-11-16 14:42:00|118505|118405|118505|118405|118505|118405|118505|118405|1
1637073740000|2021-11-16 14:42:20|118560.4|118360.4|118568.5|118368.5|118568.5|118368.5|118560.4|118360.4|3
1637073750000|2021-11-16 14:42:30|118569|118369|118569|118369|118569.5|118369.5|118569|118369|3
1637073760000|2021-11-16 14:42:40|118569.5|118369.5|118569|118369|118569.5|118369.5|118569|118369|2
1637073770000|2021-11-16 14:42:50|118568.5|118368.5|118562.4|118362.4|118568.5|118368.5|118562.4|118362.4|4
1637073780000|2021-11-16 14:43:00|118555.1|118355.1|118500.1|118400.1|118555.1|118400.1|118500.1|118352|5
1637073850000|2021-11-16 14:44:10|118500.2|118400.2|118515.6|118415.6|118525|118425|118500.2|118400.2|10
1637073860000|2021-11-16 14:44:20|118516.1|118416.1|118519.9|118419.9|118519.9|118419.9|118516.1|118416.1|4
1637073870000|2021-11-16 14:44:30|118519.4|118419.4|118515|118415|118519.4|118419.4|118515|118415|3
1637073920000|2021-11-16 14:45:20|118512.8|118412.8|118505.1|118405.1|118512.8|118412.8|118505.1|118405.1|3
1637073930000|2021-11-16 14:45:30|118504.9|118404.9|118504.9|118404.9|118504.9|118404.9|118504.9|118404.9|1
1637073950000|2021-11-16 14:45:50|118507.4|118407.4|118507.4|118407.4|118507.4|118407.4|118507.4|118407.4|1
1637073970000|2021-11-16 14:46:10|118506.4|118406.4|118506.2|118406.2|118506.4|118406.4|118506.2|118406.2|2
1637073980000|2021-11-16 14:46:20|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|1
1637074000000|2021-11-16 14:46:40|118505.2|118405.2|118505.2|118405.2|118505.2|118405.2|118505.2|118405.2|1
1637074020000|2021-11-16 14:47:00|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|118505.7|118405.7|1
1637074040000|2021-11-16 14:47:20|118505.9|118405.9|118508.4|118408.4|118508.4|118408.4|118505.9|118405.9|2
1637074060000|2021-11-16 14:47:40|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|1
1637074070000|2021-11-16 14:47:50|118506|118406|118480.5|118380.5|118506|118406|118480.5|118380.5|6
1637074080000|2021-11-16 14:48:00|118478|118378|118476|118376|118478|118378|118476|118376|6
1637074090000|2021-11-16 14:48:10|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|1
1637074100000|2021-11-16 14:48:20|118474|118374|118470.7|118370.7|118474|118374|118470.7|118370.7|3
1637074130000|2021-11-16 14:48:50|118471.7|118371.7|118474.5|118374.5|118475|118375|118471.7|118371.7|4
1637074140000|2021-11-16 14:49:00|118474.2|118374.2|118474.5|118374.5|118474.5|118374.5|118474.2|118374.2|2
1637074170000|2021-11-16 14:49:30|118475.1|118375.1|118474.5|118374.5|118475.1|118375.1|118474.5|118374.5|2
1637074180000|2021-11-16 14:49:40|118524|118324|118524|118324|118524|118324|118524|118324|1
1637074190000|2021-11-16 14:49:50|118524.5|118324.5|118525.1|118325.1|118525.6|118325.6|118524.5|118324.5|7
1637074200000|2021-11-16 14:50:00|118525.9|118325.9|118525.1|118325.1|118525.9|118325.9|118525.1|118325.1|2
1637074210000|2021-11-16 14:50:10|118526.1|118326.1|118531.5|118331.5|118532|118332|118526.1|118326.1|6
1637074220000|2021-11-16 14:50:20|118533.5|118333.5|118537.5|118337.5|118538|118338|118533.5|118333.5|3
1637074230000|2021-11-16 14:50:30|118537|118337|118537|118337|118537|118337|118537|118337|1
1637074240000|2021-11-16 14:50:40|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|1
1637074250000|2021-11-16 14:50:50|118537|118337|118508.4|118408.4|118537.5|118408.4|118507.4|118337|4
1637074260000|2021-11-16 14:51:00|118508.9|118408.9|118521|118421|118527.9|118427.9|118508.4|118408.4|8
1637074270000|2021-11-16 14:51:10|118519.9|118419.9|118517.9|118417.9|118519.9|118419.9|118517.9|118417.9|2
1637074280000|2021-11-16 14:51:20|118517.4|118417.4|118517.4|118417.4|118517.4|118417.4|118517.4|118417.4|1
1637074310000|2021-11-16 14:51:50|118516.9|118416.9|118516.9|118416.9|118516.9|118416.9|118516.9|118416.9|1
1637074330000|2021-11-16 14:52:10|118517.9|118417.9|118517.9|118417.9|118517.9|118417.9|118517.9|118417.9|1
1637074350000|2021-11-16 14:52:30|118518.4|118418.4|118520.9|118420.9|118520.9|118420.9|118518.4|118418.4|2
1637074360000|2021-11-16 14:52:40|118520.4|118420.4|118525|118425|118525|118425|118519.5|118419.5|4
1637074380000|2021-11-16 14:53:00|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|1
1637074410000|2021-11-16 14:53:30|118515|118415|118515|118415|118515|118415|118515|118415|1
1637074420000|2021-11-16 14:53:40|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|1
1637074430000|2021-11-16 14:53:50|118505.4|118405.4|118505.4|118405.4|118505.4|118405.4|118505.4|118405.4|1
1637074440000|2021-11-16 14:54:00|118510.1|118410.1|118512.2|118412.2|118512.2|118412.2|118510.1|118410.1|3
1637074450000|2021-11-16 14:54:10|118524|118424|118529.9|118429.9|118529.9|118429.9|118524|118424|4
1637074470000|2021-11-16 14:54:30|118530|118430|118530|118430|118530|118430|118530|118430|1
1637074500000|2021-11-16 14:55:00|118532.9|118432.9|118534.4|118434.4|118534.4|118434.4|118532.9|118432.9|2
1637074530000|2021-11-16 14:55:30|118533.9|118433.9|118534.4|118434.4|118534.4|118434.4|118530|118430|5
1637074540000|2021-11-16 14:55:40|118533.9|118433.9|118534.5|118434.5|118534.5|118434.5|118532.4|118432.4|4
1637074610000|2021-11-16 14:56:50|118532.5|118432.5|118530|118430|118532.5|118432.5|118530|118430|2
1637074640000|2021-11-16 14:57:20|118530.6|118430.6|118540.1|118440.1|118540.1|118440.1|118530.6|118430.6|5
1637074670000|2021-11-16 14:57:50|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|1
1637074720000|2021-11-16 14:58:40|118540.1|118440.1|118540.1|118440.1|118540.1|118440.1|118540.1|118440.1|1
1637074740000|2021-11-16 14:59:00|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|1
1637074750000|2021-11-16 14:59:10|118544.4|118444.4|118540.1|118440.1|118556.5|118456.5|118540.1|118440.1|6
1637074820000|2021-11-16 15:00:20|118552.8|118452.8|118556.7|118456.7|118558.9|118458.9|118552.8|118452.8|3
1637074850000|2021-11-16 15:00:50|118561.1|118461.1|118555|118455|118561.1|118461.1|118555|118455|3
1637074860000|2021-11-16 15:01:00|118552.5|118452.5|118530.5|118430.5|118552.5|118452.5|118530.5|118430.5|9
1637074870000|2021-11-16 15:01:10|118530|118430|118529.5|118429.5|118530|118430|118529.5|118429.5|2
1637074880000|2021-11-16 15:01:20|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|1
1637074890000|2021-11-16 15:01:30|118579|118379|118579.5|118379.5|118579.5|118379.5|118579|118379|2
1637074900000|2021-11-16 15:01:40|118576.6|118376.6|118576.1|118376.1|118576.6|118376.6|118576.1|118376.1|2
1637074990000|2021-11-16 15:03:10|118579.1|118379.1|118582|118382|118582|118382|118579.1|118379.1|2
1637075010000|2021-11-16 15:03:30|118582.1|118382.1|118582.1|118382.1|118582.1|118382.1|118582.1|118382.1|1
1637075050000|2021-11-16 15:04:10|118577.6|118377.6|118576.1|118376.1|118577.6|118377.6|118576.1|118376.1|2
1637075140000|2021-11-16 15:05:40|118578.1|118378.1|118579.6|118379.6|118579.6|118379.6|118578.1|118378.1|2
1637075150000|2021-11-16 15:05:50|118531.1|118431.1|118531.1|118431.1|118531.1|118431.1|118531.1|118431.1|1
1637075160000|2021-11-16 15:06:00|118525.3|118425.3|118527.2|118427.2|118527.2|118427.2|118525.3|118425.3|2
1637075170000|2021-11-16 15:06:10|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|1
1637075180000|2021-11-16 15:06:20|118523.9|118423.9|118530|118430|118530|118430|118523.9|118423.9|4
1637075230000|2021-11-16 15:07:10|118530.1|118430.1|118530.1|118430.1|118530.1|118430.1|118530.1|118430.1|1
1637075280000|2021-11-16 15:08:00|118515|118415|118510.1|118410.1|118515|118415|118510.1|118410.1|3
1637075290000|2021-11-16 15:08:10|118503.5|118403.5|118496|118396|118503.5|118403.5|118496|118396|3
1637075300000|2021-11-16 15:08:20|118493.5|118393.5|118485|118385|118493.5|118393.5|118484.5|118384.5|7
1637075310000|2021-11-16 15:08:30|118484.5|118384.5|118526|118326|118535|118385|118484.5|118326|8
1637075320000|2021-11-16 15:08:40|118472.1|118372.1|118522|118322|118522|118372.1|118470|118322|4
1637075330000|2021-11-16 15:08:50|118521.5|118321.5|118521.7|118321.7|118521.7|118370.1|118470.1|118321.5|3
1637075340000|2021-11-16 15:09:00|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|118520.4|118320.4|3
1637075350000|2021-11-16 15:09:10|118522.4|118322.4|118480.1|118380.1|118522.4|118380.1|118479.5|118322.4|3
1637075410000|2021-11-16 15:10:10|118485.1|118385.1|118484.1|118384.1|118486|118386|118484.1|118384.1|3
1637075420000|2021-11-16 15:10:20|118484|118384|118524|118324|118530.5|118384|118480.5|118324|8
1637075500000|2021-11-16 15:11:40|118523|118323|118523|118323|118523|118323|118523|118323|1
1637075510000|2021-11-16 15:11:50|118519.7|118319.7|118518.7|118318.7|118519.7|118319.7|118518.7|118318.7|2
1637075530000|2021-11-16 15:12:10|118518.2|118318.2|118518.2|118318.2|118518.2|118318.2|118518.2|118318.2|1
1637075540000|2021-11-16 15:12:20|118521|118321|118523.5|118323.5|118523.5|118323.5|118521|118321|2
1637075580000|2021-11-16 15:13:00|118525|118325|118531.2|118331.2|118531.2|118331.2|118525|118325|2
1637075590000|2021-11-16 15:13:10|118480.7|118380.7|118480.7|118380.7|118480.7|118380.7|118480.7|118380.7|1
1637075610000|2021-11-16 15:13:30|118475|118375|118475|118375|118475|118375|118475|118375|1
1637075640000|2021-11-16 15:14:00|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1637075650000|2021-11-16 15:14:10|118525|118325|118525|118325|118525|118325|118525|118325|1
1637075660000|2021-11-16 15:14:20|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|1
1637075730000|2021-11-16 15:15:30|118525|118325|118525|118325|118525|118325|118525|118325|1
1637075750000|2021-11-16 15:15:50|118480.1|118380.1|118480|118380|118480.1|118380.1|118480|118380|2
1637075760000|2021-11-16 15:16:00|118483.5|118383.5|118485|118385|118485|118385|118483.5|118383.5|2
1637075770000|2021-11-16 15:16:10|118486|118386|118490|118390|118490|118390|118486|118386|2
1637075830000|2021-11-16 15:17:10|118492.8|118392.8|118500|118400|118500|118400|118492.8|118392.8|2
1637076010000|2021-11-16 15:20:10|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1637076110000|2021-11-16 15:21:50|118495.2|118395.2|118492|118392|118495.2|118395.2|118492|118392|3
1637076130000|2021-11-16 15:22:10|118491.5|118391.5|118490.5|118390.5|118491.5|118391.5|118490.5|118390.5|2
1637076140000|2021-11-16 15:22:20|118490|118390|118490|118390|118490|118390|118490|118390|1
1637076150000|2021-11-16 15:22:30|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637076180000|2021-11-16 15:23:00|118490|118390|118490|118390|118490|118390|118490|118390|1
1637076210000|2021-11-16 15:23:30|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637076220000|2021-11-16 15:23:40|118491.5|118391.5|118494.5|118394.5|118494.5|118394.5|118491.5|118391.5|2
1637076260000|2021-11-16 15:24:20|118493.4|118393.4|118493.4|118393.4|118493.4|118393.4|118493.4|118393.4|1
1637076290000|2021-11-16 15:24:50|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|118493.9|118393.9|1
1637076300000|2021-11-16 15:25:00|118493.5|118393.5|118487.2|118387.2|118493.5|118393.5|118487.2|118387.2|3
1637076310000|2021-11-16 15:25:10|118486|118386|118485|118385|118486.7|118386.7|118483.5|118383.5|6
1637076320000|2021-11-16 15:25:20|118487|118387|118486|118386|118487|118387|118486|118386|2
1637076340000|2021-11-16 15:25:40|118485.7|118385.7|118488.4|118388.4|118488.9|118388.9|118485.7|118385.7|3
1637076350000|2021-11-16 15:25:50|118485.5|118385.5|118486.5|118386.5|118489.4|118389.4|118485.5|118385.5|17
1637076360000|2021-11-16 15:26:00|118489.4|118389.4|118488.9|118388.9|118489.4|118389.4|118485.5|118385.5|35
1637076370000|2021-11-16 15:26:10|118486|118386|118488.4|118388.4|118489.4|118389.4|118486|118386|22
1637076380000|2021-11-16 15:26:20|118485.2|118385.2|118491|118391|118491|118391|118485.2|118385.2|4
1637076400000|2021-11-16 15:26:40|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637076420000|2021-11-16 15:27:00|118488|118388|118487|118387|118488|118388|118487|118387|2
1637076440000|2021-11-16 15:27:20|118488.2|118388.2|118490.5|118390.5|118490.5|118390.5|118488.2|118388.2|3
1637076540000|2021-11-16 15:29:00|118490|118390|118490|118390|118490|118390|118490|118390|1
1637076600000|2021-11-16 15:30:00|118491|118391|118497|118397|118497|118397|118491|118391|5
1637076620000|2021-11-16 15:30:20|118498.5|118398.5|118552|118352|118553|118401|118498.5|118352|5
1637076630000|2021-11-16 15:30:30|118551.5|118351.5|118551.4|118351.4|118551.5|118351.5|118551.4|118351.4|2
1637076640000|2021-11-16 15:30:40|118554|118354|118558.5|118358.5|118558.5|118358.5|118554|118354|3
1637076650000|2021-11-16 15:30:50|118558|118358|118557.5|118357.5|118558|118358|118557.5|118357.5|2
1637076660000|2021-11-16 15:31:00|118557|118357|118557|118357|118557|118357|118557|118357|1
1637076670000|2021-11-16 15:31:10|118556.5|118356.5|118557|118357|118557|118357|118556.5|118356.5|2
1637076680000|2021-11-16 15:31:20|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|1
1637076700000|2021-11-16 15:31:40|118556|118356|118556.5|118356.5|118556.5|118356.5|118556|118356|2
1637076710000|2021-11-16 15:31:50|118552.5|118352.5|118552.6|118352.6|118554.1|118354.1|118551|118351|4
1637076730000|2021-11-16 15:32:10|118551.1|118351.1|118546.4|118346.4|118551.1|118351.1|118546.4|118346.4|3
1637076740000|2021-11-16 15:32:20|118549|118349|118498|118398|118549|118398|118498|118349|2
1637076750000|2021-11-16 15:32:30|118494.5|118394.5|118491.5|118391.5|118494.5|118394.5|118491.5|118391.5|3
1637076770000|2021-11-16 15:32:50|118494.5|118394.5|118490|118390|118494.5|118394.5|118490|118390|3
1637076890000|2021-11-16 15:34:50|118491.2|118391.2|118499.5|118399.5|118499.5|118399.5|118491.2|118391.2|6
1637076920000|2021-11-16 15:35:20|118498.7|118398.7|118494|118394|118498.7|118398.7|118494|118394|3
1637076930000|2021-11-16 15:35:30|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|118493.5|118393.5|1
1637076960000|2021-11-16 15:36:00|118493|118393|118493|118393|118493|118393|118493|118393|1
1637076970000|2021-11-16 15:36:10|118516.4|118416.4|118520|118420|118520|118420|118516.4|118416.4|4
1637077030000|2021-11-16 15:37:10|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1637077110000|2021-11-16 15:38:30|118520|118420|118509.5|118409.5|118533.8|118433.8|118509.5|118409.5|7
1637077120000|2021-11-16 15:38:40|118510|118410|118511|118411|118511|118411|118506|118406|9
1637077130000|2021-11-16 15:38:50|118510.5|118410.5|118520.7|118420.7|118520.7|118420.7|118510.5|118410.5|6
1637077140000|2021-11-16 15:39:00|118521.7|118421.7|118521.7|118421.7|118523.5|118423.5|118521.7|118421.7|3
1637077150000|2021-11-16 15:39:10|118522|118422|118519.5|118419.5|118522|118422|118519.5|118419.5|2
1637077170000|2021-11-16 15:39:30|118520|118420|118522.9|118422.9|118522.9|118422.9|118520|118420|2
1637077200000|2021-11-16 15:40:00|118523.4|118423.4|118530|118430|118530|118430|118523.4|118423.4|4
1637077230000|2021-11-16 15:40:30|118529.8|118429.8|118530|118430|118530|118430|118529.8|118429.8|2
1637077300000|2021-11-16 15:41:40|118533.3|118433.3|118535|118435|118535|118435|118530.2|118430.2|7
1637077320000|2021-11-16 15:42:00|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1637077330000|2021-11-16 15:42:10|118535|118435|118535|118435|118535|118435|118535|118435|1
1637077340000|2021-11-16 15:42:20|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1637077360000|2021-11-16 15:42:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1637077490000|2021-11-16 15:44:50|118536|118436|118539.7|118439.7|118539.7|118439.7|118536|118436|2
1637077510000|2021-11-16 15:45:10|118539|118439|118539|118439|118539|118439|118539|118439|1
1637077540000|2021-11-16 15:45:40|118534|118434|118534|118434|118534|118434|118534|118434|1
1637077590000|2021-11-16 15:46:30|118535.1|118435.1|118542.8|118442.8|118543.2|118443.2|118535.1|118435.1|4
1637077620000|2021-11-16 15:47:00|118539.7|118439.7|118539.7|118439.7|118539.7|118439.7|118539.7|118439.7|1
1637077640000|2021-11-16 15:47:20|118541.8|118441.8|118542.5|118442.5|118542.5|118442.5|118541.8|118441.8|2
1637077680000|2021-11-16 15:48:00|118543.3|118443.3|118545.7|118445.7|118548.1|118448.1|118543.3|118443.3|3
1637077710000|2021-11-16 15:48:30|118542|118442|118542|118442|118542|118442|118542|118442|1
1637077720000|2021-11-16 15:48:40|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|118542.5|118442.5|1
1637077750000|2021-11-16 15:49:10|118541.8|118441.8|118541.8|118441.8|118541.8|118441.8|118541.8|118441.8|1
1637077820000|2021-11-16 15:50:20|118552.7|118452.7|118577.1|118477.1|118577.1|118477.1|118552.7|118452.7|4
1637077840000|2021-11-16 15:50:40|118579.6|118479.6|118577|118477|118579.6|118479.6|118577|118477|3
1637077850000|2021-11-16 15:50:50|118578.2|118478.2|118578.2|118478.2|118578.2|118478.2|118578.2|118478.2|1
1637077870000|2021-11-16 15:51:10|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|1
1637078020000|2021-11-16 15:53:40|118574.6|118474.6|118574.6|118474.6|118574.6|118474.6|118574.6|118474.6|1
1637078030000|2021-11-16 15:53:50|118566.2|118466.2|118566.2|118466.2|118566.2|118466.2|118566.2|118466.2|1
1637078040000|2021-11-16 15:54:00|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|1
1637078080000|2021-11-16 15:54:40|118561.8|118461.8|118549.8|118449.8|118562.6|118462.6|118549.8|118449.8|3
1637078150000|2021-11-16 15:55:50|118551|118451|118551|118451|118551|118451|118551|118451|1
1637078180000|2021-11-16 15:56:20|118549.8|118449.8|118549.8|118449.8|118549.8|118449.8|118549.8|118449.8|1
1637078190000|2021-11-16 15:56:30|118543.7|118443.7|118536.2|118436.2|118545.1|118445.1|118536.2|118436.2|4
1637078330000|2021-11-16 15:58:50|118539.8|118439.8|118541|118441|118541|118441|118539.8|118439.8|2
1637078360000|2021-11-16 15:59:20|118553.8|118453.8|118546.2|118446.2|118557|118457|118546.1|118446.1|5
1637078410000|2021-11-16 16:00:10|118539.8|118439.8|118539.8|118439.8|118539.8|118439.8|118539.8|118439.8|1
1637078420000|2021-11-16 16:00:20|118536.2|118436.2|118536.2|118436.2|118536.2|118436.2|118536.2|118436.2|1
1637078490000|2021-11-16 16:01:30|118538.7|118438.7|118541|118441|118541|118441|118538.7|118438.7|2
1637078510000|2021-11-16 16:01:50|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|1
1637078530000|2021-11-16 16:02:10|118537|118437|118532|118432|118537|118437|118532|118432|5
1637078570000|2021-11-16 16:02:50|118533|118433|118533|118433|118533|118433|118533|118433|1
1637078600000|2021-11-16 16:03:20|118533.5|118433.5|118534.5|118434.5|118534.5|118434.5|118533.5|118433.5|2
1637078610000|2021-11-16 16:03:30|118537|118437|118528.5|118428.5|118537|118437|118528.5|118428.5|3
1637078620000|2021-11-16 16:03:40|118528|118428|118528|118428|118528|118428|118528|118428|1
1637078670000|2021-11-16 16:04:30|118527.5|118427.5|118528|118428|118528|118428|118527.5|118427.5|2
1637078680000|2021-11-16 16:04:40|118527.5|118427.5|118512.5|118412.5|118527.5|118427.5|118512.5|118412.5|4
1637078710000|2021-11-16 16:05:10|118517|118417|118517.5|118417.5|118517.5|118417.5|118517|118417|2
1637078740000|2021-11-16 16:05:40|118518|118418|118518|118418|118518|118418|118518|118418|1
1637078770000|2021-11-16 16:06:10|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1637078880000|2021-11-16 16:08:00|118510.5|118410.5|118497|118397|118510.5|118410.5|118496|118396|7
1637078890000|2021-11-16 16:08:10|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|1
1637078900000|2021-11-16 16:08:20|118496|118396|118496|118396|118496|118396|118496|118396|1
1637078910000|2021-11-16 16:08:30|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|1
1637078950000|2021-11-16 16:09:10|118495|118395|118495|118395|118495|118395|118495|118395|1
1637078990000|2021-11-16 16:09:50|118496|118396|118492.5|118392.5|118496|118396|118492.5|118392.5|3
1637079000000|2021-11-16 16:10:00|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1637079020000|2021-11-16 16:10:20|118492|118392|118493|118393|118493|118393|118492|118392|2
1637079030000|2021-11-16 16:10:30|118493.5|118393.5|118497|118397|118497|118397|118493.5|118393.5|2
1637079060000|2021-11-16 16:11:00|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1637079090000|2021-11-16 16:11:30|118497|118397|118497|118397|118497|118397|118497|118397|1
1637079110000|2021-11-16 16:11:50|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1637079140000|2021-11-16 16:12:20|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1637079160000|2021-11-16 16:12:40|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1637079240000|2021-11-16 16:14:00|118497|118397|118497|118397|118497|118397|118497|118397|1
1637079330000|2021-11-16 16:15:30|118500.5|118400.5|118501.5|118401.5|118502.5|118402.5|118500.5|118400.5|4
1637079340000|2021-11-16 16:15:40|118501|118401|118501|118401|118501|118401|118501|118401|1
1637079370000|2021-11-16 16:16:10|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1637079400000|2021-11-16 16:16:40|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1637079450000|2021-11-16 16:17:30|118499|118399|118499|118399|118499|118399|118499|118399|1
1637079470000|2021-11-16 16:17:50|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1637079580000|2021-11-16 16:19:40|118498|118398|118498|118398|118498|118398|118498|118398|1
1637079590000|2021-11-16 16:19:50|118492|118392|118489|118389|118492|118392|118489|118389|2
1637079600000|2021-11-16 16:20:00|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|118488.5|118388.5|1
1637079720000|2021-11-16 16:22:00|118489|118389|118499|118399|118499|118399|118489|118389|8
1637079730000|2021-11-16 16:22:10|118500.5|118400.5|118501|118401|118501|118401|118500.5|118400.5|2
1637079770000|2021-11-16 16:22:50|118500|118400|118500|118400|118500|118400|118500|118400|1
1637079810000|2021-11-16 16:23:30|118499.5|118399.5|118499|118399|118499.5|118399.5|118499|118399|2
1637079820000|2021-11-16 16:23:40|118498.5|118398.5|118491.5|118391.5|118498.5|118398.5|118491.5|118391.5|3
1637079830000|2021-11-16 16:23:50|118491|118391|118491.5|118391.5|118491.5|118391.5|118491|118391|2
1637079840000|2021-11-16 16:24:00|118492|118392|118492|118392|118492|118392|118492|118392|1
1637079880000|2021-11-16 16:24:40|118491.5|118391.5|118490.5|118390.5|118491.5|118391.5|118490.5|118390.5|2
1637080090000|2021-11-16 16:28:10|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1637080110000|2021-11-16 16:28:30|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637080140000|2021-11-16 16:29:00|118491|118391|118491|118391|118491|118391|118491|118391|1
1637080150000|2021-11-16 16:29:10|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637080190000|2021-11-16 16:29:50|118490|118390|118489.5|118389.5|118490|118390|118489.5|118389.5|2
1637080200000|2021-11-16 16:30:00|118488.5|118388.5|118482|118382|118488.5|118388.5|118482|118382|3
1637080210000|2021-11-16 16:30:10|118483|118383|118483|118383|118483|118383|118483|118383|1
1637080230000|2021-11-16 16:30:30|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|1
1637080240000|2021-11-16 16:30:40|118482|118382|118482|118382|118482|118382|118482|118382|1
1637080250000|2021-11-16 16:30:50|118481|118381|118481|118381|118481|118381|118481|118381|1
1637080350000|2021-11-16 16:32:30|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1637080370000|2021-11-16 16:32:50|118480|118380|118480|118380|118480|118380|118480|118380|1
1637080380000|2021-11-16 16:33:00|118480.2|118380.2|118479|118379|118480.2|118380.2|118479|118379|3
1637080420000|2021-11-16 16:33:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1637080480000|2021-11-16 16:34:40|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|1
1637080490000|2021-11-16 16:34:50|118479|118379|118479|118379|118479|118379|118479|118379|1
1637080510000|2021-11-16 16:35:10|118479.5|118379.5|118469|118369|118480|118380|118469|118369|6
1637080520000|2021-11-16 16:35:20|118468.5|118368.5|118469|118369|118469.5|118369.5|118468.5|118368.5|4
1637080530000|2021-11-16 16:35:30|118469.5|118369.5|118469|118369|118469.5|118369.5|118469|118369|2
1637080540000|2021-11-16 16:35:40|118470|118370|118473.5|118373.5|118473.5|118373.5|118470|118370|5
1637080550000|2021-11-16 16:35:50|118474|118374|118474|118374|118474|118374|118474|118374|1
1637080570000|2021-11-16 16:36:10|118474.5|118374.5|118474|118374|118475|118375|118474|118374|4
1637080650000|2021-11-16 16:37:30|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1637080740000|2021-11-16 16:39:00|118475|118375|118475|118375|118475|118375|118475|118375|1
1637080760000|2021-11-16 16:39:20|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1637080770000|2021-11-16 16:39:30|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|118478.5|118378.5|1
1637080780000|2021-11-16 16:39:40|118479|118379|118479|118379|118479|118379|118479|118379|1
1637080790000|2021-11-16 16:39:50|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|1
1637080810000|2021-11-16 16:40:10|118480.5|118380.5|118480|118380|118480.5|118380.5|118479.5|118379.5|3
1637080830000|2021-11-16 16:40:30|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1637080850000|2021-11-16 16:40:50|118480|118380|118480|118380|118480|118380|118480|118380|1
1637080890000|2021-11-16 16:41:30|118479.5|118379.5|118474.5|118374.5|118479.5|118379.5|118474.5|118374.5|3
1637080900000|2021-11-16 16:41:40|118479|118379|118479|118379|118479|118379|118479|118379|1
1637080930000|2021-11-16 16:42:10|118479.5|118379.5|118475.2|118375.2|118479.5|118379.5|118475.2|118375.2|3
1637080960000|2021-11-16 16:42:40|118475.5|118375.5|118478.2|118378.2|118478.2|118378.2|118475.5|118375.5|2
1637080980000|2021-11-16 16:43:00|118478|118378|118478|118378|118478|118378|118478|118378|1
1637080990000|2021-11-16 16:43:10|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1637081060000|2021-11-16 16:44:20|118477|118377|118477|118377|118477|118377|118477|118377|1
1637081120000|2021-11-16 16:45:20|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|1
1637081230000|2021-11-16 16:47:10|118474|118374|118471.5|118371.5|118474|118374|118471.5|118371.5|4
1637081240000|2021-11-16 16:47:20|118472.5|118372.5|118465|118365|118473|118373|118465|118365|5
1637081250000|2021-11-16 16:47:30|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465|118365|3
1637081260000|2021-11-16 16:47:40|118466|118366|118466|118366|118466|118366|118466|118366|1
1637081270000|2021-11-16 16:47:50|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1637081280000|2021-11-16 16:48:00|118466|118366|118466|118366|118466|118366|118466|118366|1
1637081290000|2021-11-16 16:48:10|118465.5|118365.5|118466|118366|118466|118366|118465.5|118365.5|2
1637081310000|2021-11-16 16:48:30|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1637081330000|2021-11-16 16:48:50|118467|118367|118467|118367|118467|118367|118467|118367|1
1637081340000|2021-11-16 16:49:00|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1637081360000|2021-11-16 16:49:20|118467.8|118367.8|118467.8|118367.8|118467.8|118367.8|118467.8|118367.8|1
1637081370000|2021-11-16 16:49:30|118460.9|118360.9|118460.5|118360.5|118460.9|118360.9|118460.5|118360.5|2
1637081380000|2021-11-16 16:49:40|118461|118361|118461|118361|118461|118361|118461|118361|1
1637081430000|2021-11-16 16:50:30|118461.4|118361.4|118467.8|118367.8|118467.8|118367.8|118461.4|118361.4|2
1637081440000|2021-11-16 16:50:40|118468.3|118368.3|118468.8|118368.8|118468.8|118368.8|118468.3|118368.3|2
1637081460000|2021-11-16 16:51:00|118468.3|118368.3|118468.3|118368.3|118468.3|118368.3|118468.3|118368.3|1
1637081490000|2021-11-16 16:51:30|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1637081520000|2021-11-16 16:52:00|118468|118368|118468|118368|118468|118368|118468|118368|1
1637081530000|2021-11-16 16:52:10|118468.9|118368.9|118468.9|118368.9|118468.9|118368.9|118468.9|118368.9|1
1637081550000|2021-11-16 16:52:30|118472|118372|118473|118373|118479.7|118379.7|118468.9|118368.9|11
1637081560000|2021-11-16 16:52:40|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|1
1637081580000|2021-11-16 16:53:00|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|118472.2|118372.2|1
1637081590000|2021-11-16 16:53:10|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|118472.7|118372.7|1
1637081650000|2021-11-16 16:54:10|118473.2|118373.2|118473.9|118373.9|118473.9|118373.9|118473.2|118373.2|2
1637081660000|2021-11-16 16:54:20|118481.4|118381.4|118481.2|118381.2|118481.4|118381.4|118480.7|118380.7|3
1637081670000|2021-11-16 16:54:30|118480.7|118380.7|118494|118394|118494|118394|118480.7|118380.7|4
1637081680000|2021-11-16 16:54:40|118494.2|118394.2|118492.5|118392.5|118494.2|118394.2|118492.5|118392.5|3
1637081690000|2021-11-16 16:54:50|118493|118393|118487.7|118387.7|118493|118393|118487.7|118387.7|3
1637081700000|2021-11-16 16:55:00|118489|118389|118489.3|118389.3|118489.3|118389.3|118482|118382|9
1637081710000|2021-11-16 16:55:10|118489.8|118389.8|118492|118392|118498|118398|118489.8|118389.8|9
1637081740000|2021-11-16 16:55:40|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|1
1637081830000|2021-11-16 16:57:10|118492|118392|118492|118392|118492|118392|118492|118392|1
1637081870000|2021-11-16 16:57:50|118494.5|118394.5|118503.6|118403.6|118503.6|118403.6|118494.5|118394.5|2
1637081880000|2021-11-16 16:58:00|118503.8|118403.8|118503|118403|118508.5|118408.5|118502.8|118402.8|8
1637081890000|2021-11-16 16:58:10|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1637081910000|2021-11-16 16:58:30|118504.6|118404.6|118504.6|118404.6|118504.6|118404.6|118504.6|118404.6|1
1637081930000|2021-11-16 16:58:50|118504|118404|118504.6|118404.6|118504.6|118404.6|118504|118404|2
1637081990000|2021-11-16 16:59:50|118505.6|118405.6|118504|118404|118506.1|118406.1|118504|118404|4
1637082030000|2021-11-16 17:00:30|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1637082190000|2021-11-16 17:03:10|118513.4|118413.4|118512.1|118412.1|118513.4|118413.4|118512.1|118412.1|2
1637082200000|2021-11-16 17:03:20|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637082210000|2021-11-16 17:03:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1637082220000|2021-11-16 17:03:40|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|1
1637082230000|2021-11-16 17:03:50|118514.9|118414.9|118514.9|118414.9|118514.9|118414.9|118514.9|118414.9|1
1637082240000|2021-11-16 17:04:00|118514.4|118414.4|118542|118442|118542|118442|118514.4|118414.4|8
1637082250000|2021-11-16 17:04:10|118542.5|118442.5|118549|118449|118549|118449|118542.5|118442.5|7
1637082260000|2021-11-16 17:04:20|118549.7|118449.7|118548.9|118448.9|118549.7|118449.7|118548.9|118448.9|3
1637082270000|2021-11-16 17:04:30|118549.2|118449.2|118549.2|118449.2|118549.2|118449.2|118549.2|118449.2|1
1637082290000|2021-11-16 17:04:50|118552.5|118452.5|118552|118452|118552.5|118452.5|118552|118452|2
1637082310000|2021-11-16 17:05:10|118552.5|118452.5|118552|118452|118552.5|118452.5|118552|118452|2
1637082330000|2021-11-16 17:05:30|118541.6|118441.6|118537.2|118437.2|118541.6|118441.6|118537.2|118437.2|3
1637082340000|2021-11-16 17:05:40|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|1
1637082350000|2021-11-16 17:05:50|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1637082360000|2021-11-16 17:06:00|118538.7|118438.7|118540.5|118440.5|118540.5|118440.5|118538.7|118438.7|2
1637082380000|2021-11-16 17:06:20|118540|118440|118540|118440|118540|118440|118540|118440|1
1637082400000|2021-11-16 17:06:40|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1637082410000|2021-11-16 17:06:50|118540|118440|118540|118440|118540|118440|118540|118440|1
1637082470000|2021-11-16 17:07:50|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|1
1637082510000|2021-11-16 17:08:30|118536.6|118436.6|118515.1|118415.1|118536.6|118436.6|118515.1|118415.1|7
1637082520000|2021-11-16 17:08:40|118516.8|118416.8|118511.5|118411.5|118517.6|118417.6|118511.5|118411.5|9
1637082530000|2021-11-16 17:08:50|118511|118411|118511|118411|118511|118411|118511|118411|1
1637082540000|2021-11-16 17:09:00|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1637082550000|2021-11-16 17:09:10|118511|118411|118511|118411|118511|118411|118511|118411|1
1637082570000|2021-11-16 17:09:30|118511.5|118411.5|118512|118412|118512|118412|118511.5|118411.5|2
1637082590000|2021-11-16 17:09:50|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1637082610000|2021-11-16 17:10:10|118514|118414|118512.5|118412.5|118514|118414|118512.1|118412.1|4
1637082620000|2021-11-16 17:10:20|118512|118412|118512|118412|118512|118412|118512|118412|1
1637082640000|2021-11-16 17:10:40|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637082650000|2021-11-16 17:10:50|118513|118413|118514.5|118414.5|118514.5|118414.5|118513|118413|2
1637082680000|2021-11-16 17:11:20|118515|118415|118521.6|118421.6|118521.6|118421.6|118515|118415|3
1637082690000|2021-11-16 17:11:30|118522.1|118422.1|118522.1|118422.1|118522.1|118422.1|118522.1|118422.1|1
1637082710000|2021-11-16 17:11:50|118522.6|118422.6|118522.6|118422.6|118522.6|118422.6|118522.6|118422.6|1
1637082730000|2021-11-16 17:12:10|118526.1|118426.1|118531.8|118431.8|118531.8|118431.8|118526.1|118426.1|6
1637082740000|2021-11-16 17:12:20|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|1
1637082850000|2021-11-16 17:14:10|118535.6|118435.6|118535.6|118435.6|118535.6|118435.6|118535.6|118435.6|1
1637082890000|2021-11-16 17:14:50|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1637082910000|2021-11-16 17:15:10|118536|118436|118536|118436|118536|118436|118536|118436|1
1637082970000|2021-11-16 17:16:10|118535.5|118435.5|118535.4|118435.4|118536|118436|118535.4|118435.4|3
1637083080000|2021-11-16 17:18:00|118528.8|118428.8|118528.3|118428.3|118528.8|118428.8|118528.3|118428.3|2
1637083100000|2021-11-16 17:18:20|118527.8|118427.8|118527|118427|118527.8|118427.8|118527|118427|3
1637083110000|2021-11-16 17:18:30|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|1
1637083140000|2021-11-16 17:19:00|118527.8|118427.8|118527.8|118427.8|118527.8|118427.8|118527.8|118427.8|1
1637083210000|2021-11-16 17:20:10|118528.3|118428.3|118528.3|118428.3|118528.3|118428.3|118528.3|118428.3|1
1637083380000|2021-11-16 17:23:00|118523.5|118423.5|118525.5|118425.5|118525.5|118425.5|118523.5|118423.5|3
1637083390000|2021-11-16 17:23:10|118526|118426|118526|118426|118526|118426|118526|118426|1
1637083420000|2021-11-16 17:23:40|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1637083430000|2021-11-16 17:23:50|118525.8|118425.8|118525.8|118425.8|118525.8|118425.8|118525.8|118425.8|1
1637083570000|2021-11-16 17:26:10|118527.8|118427.8|118532.6|118432.6|118532.6|118432.6|118527.8|118427.8|4
1637083580000|2021-11-16 17:26:20|118535.9|118435.9|118535.9|118435.9|118535.9|118435.9|118535.9|118435.9|1
1637083690000|2021-11-16 17:28:10|118535.4|118435.4|118536|118436|118536|118436|118535.4|118435.4|2
1637083800000|2021-11-16 17:30:00|118535.5|118435.5|118536|118436|118536|118436|118535.5|118435.5|2
1637084610000|2021-11-16 17:43:30|118527|118427|118520|118420|118527|118427|118520|118420|6
1637084620000|2021-11-16 17:43:40|118520.5|118420.5|118521|118421|118521|118421|118520.5|118420.5|2
1637084630000|2021-11-16 17:43:50|118521.5|118421.5|118520|118420|118522|118422|118520|118420|4
1637084640000|2021-11-16 17:44:00|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1637084650000|2021-11-16 17:44:10|118520|118420|118520|118420|118520|118420|118520|118420|1
1637084670000|2021-11-16 17:44:30|118520.5|118420.5|118517.2|118417.2|118520.5|118420.5|118517.2|118417.2|2
1637084680000|2021-11-16 17:44:40|118511.2|118411.2|118509.7|118409.7|118511.2|118411.2|118509.7|118409.7|2
1637084690000|2021-11-16 17:44:50|118509.2|118409.2|118509.5|118409.5|118509.5|118409.5|118509.2|118409.2|2
1637084710000|2021-11-16 17:45:10|118509|118409|118509|118409|118509|118409|118509|118409|1
1637084720000|2021-11-16 17:45:20|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|1
1637084740000|2021-11-16 17:45:40|118508.4|118408.4|118493.7|118393.7|118508.4|118408.4|118493.2|118393.2|5
1637084750000|2021-11-16 17:45:50|118495|118395|118500.7|118400.7|118500.7|118400.7|118495|118395|6
1637084760000|2021-11-16 17:46:00|118502|118402|118502|118402|118502|118402|118502|118402|1
1637084770000|2021-11-16 17:46:10|118504.5|118404.5|118505|118405|118505|118405|118504.5|118404.5|2
1637084780000|2021-11-16 17:46:20|118504.5|118404.5|118479.5|118379.5|118504.5|118404.5|118479.5|118379.5|7
1637084790000|2021-11-16 17:46:30|118480.5|118380.5|118481.2|118381.2|118481.2|118381.2|118480.5|118380.5|2
1637084800000|2021-11-16 17:46:40|118485.5|118385.5|118494|118394|118494|118394|118485.5|118385.5|7
1637084810000|2021-11-16 17:46:50|118495|118395|118495|118395|118495|118395|118495|118395|1
1637084820000|2021-11-16 17:47:00|118499.5|118399.5|118501.5|118401.5|118501.5|118401.5|118499|118399|4
1637084830000|2021-11-16 17:47:10|118501|118401|118501.5|118401.5|118501.5|118401.5|118501|118401|2
1637084840000|2021-11-16 17:47:20|118501|118401|118501.5|118401.5|118501.5|118401.5|118501|118401|2
1637084860000|2021-11-16 17:47:40|118502|118402|118501.5|118401.5|118502|118402|118501.5|118401.5|2
1637084870000|2021-11-16 17:47:50|118552|118352|118552|118352|118552|118352|118552|118352|1
1637084890000|2021-11-16 17:48:10|118552.5|118352.5|118552|118352|118552.5|118352.5|118552|118352|2
1637084910000|2021-11-16 17:48:30|118552.3|118352.3|118552|118352|118552.3|118352.3|118552|118352|2
1637084950000|2021-11-16 17:49:10|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1637084960000|2021-11-16 17:49:20|118557.5|118357.5|118566|118366|118566|118366|118557.5|118357.5|8
1637084970000|2021-11-16 17:49:30|118565.5|118365.5|118565.5|118365.5|118566|118366|118565.5|118365.5|3
1637084980000|2021-11-16 17:49:40|118566|118366|118566|118366|118566|118366|118565.5|118365.5|3
1637084990000|2021-11-16 17:49:50|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566|118366|3
1637085000000|2021-11-16 17:50:00|118567|118367|118567|118367|118567|118367|118566.5|118366.5|3
1637085010000|2021-11-16 17:50:10|118567.5|118367.5|118567|118367|118567.5|118367.5|118567|118367|2
1637085020000|2021-11-16 17:50:20|118567.5|118367.5|118568|118368|118568|118368|118567.5|118367.5|2
1637085030000|2021-11-16 17:50:30|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1637085050000|2021-11-16 17:50:50|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1637085060000|2021-11-16 17:51:00|118569|118369|118569|118369|118569|118369|118569|118369|1
1637085070000|2021-11-16 17:51:10|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|118568.5|118368.5|1
1637085100000|2021-11-16 17:51:40|118569|118369|118570|118370|118570|118370|118569|118369|3
1637085570000|2021-11-16 17:59:30|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1637085590000|2021-11-16 17:59:50|118560.7|118360.7|118560.7|118360.7|118560.7|118360.7|118560.7|118360.7|1
1637085700000|2021-11-16 18:01:40|118561.2|118361.2|118561.2|118361.2|118561.2|118361.2|118561.2|118361.2|1
1637085730000|2021-11-16 18:02:10|118551.1|118351.1|118549.1|118349.1|118551.1|118351.1|118549.1|118349.1|2
1637085780000|2021-11-16 18:03:00|118549.3|118349.3|118549.3|118349.3|118549.3|118349.3|118549.3|118349.3|1
1637085800000|2021-11-16 18:03:20|118549.8|118349.8|118549.8|118349.8|118549.8|118349.8|118549.8|118349.8|1
1637085820000|2021-11-16 18:03:40|118550.3|118350.3|118550.3|118350.3|118550.3|118350.3|118550.3|118350.3|1
1637085860000|2021-11-16 18:04:20|118554.1|118354.1|118555.1|118355.1|118555.1|118355.1|118554.1|118354.1|2
1637085870000|2021-11-16 18:04:30|118555.6|118355.6|118555.6|118355.6|118555.6|118355.6|118555.6|118355.6|1
1637085880000|2021-11-16 18:04:40|118556.1|118356.1|118556.1|118356.1|118556.1|118356.1|118556.1|118356.1|1
1637085900000|2021-11-16 18:05:00|118556.6|118356.6|118556.6|118356.6|118556.6|118356.6|118556.6|118356.6|1
1637085930000|2021-11-16 18:05:30|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|1
1637086000000|2021-11-16 18:06:40|118557|118357|118557|118357|118557|118357|118557|118357|1
1637086050000|2021-11-16 18:07:30|118503.3|118403.3|118502.6|118402.6|118503.3|118403.3|118502.6|118402.6|2
1637086060000|2021-11-16 18:07:40|118501.6|118401.6|118501.6|118401.6|118501.6|118401.6|118501.6|118401.6|1
1637086070000|2021-11-16 18:07:50|118502|118402|118502|118402|118502|118402|118502|118402|1
1637086080000|2021-11-16 18:08:00|118501.9|118401.9|118505.3|118405.3|118505.3|118405.3|118501.9|118401.9|2
1637086270000|2021-11-16 18:11:10|118505.8|118405.8|118505.8|118405.8|118505.8|118405.8|118505.8|118405.8|1
1637086290000|2021-11-16 18:11:30|118506.3|118406.3|118506.3|118406.3|118506.3|118406.3|118506.3|118406.3|1
1637086360000|2021-11-16 18:12:40|118506.8|118406.8|118506.8|118406.8|118506.8|118406.8|118506.8|118406.8|1
1637086510000|2021-11-16 18:15:10|118507|118407|118507|118407|118507|118407|118507|118407|1
1637086540000|2021-11-16 18:15:40|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1637086650000|2021-11-16 18:17:30|118496|118396|118496|118396|118496|118396|118496|118396|1
1637086660000|2021-11-16 18:17:40|118537.1|118337.1|118536.8|118336.8|118537.1|118337.1|118536.8|118336.8|2
1637086700000|2021-11-16 18:18:20|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1637086710000|2021-11-16 18:18:30|118481|118381|118481|118381|118481|118381|118481|118381|1
1637086720000|2021-11-16 18:18:40|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|118483.5|118383.5|1
1637086730000|2021-11-16 18:18:50|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1637086750000|2021-11-16 18:19:10|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|1
1637086780000|2021-11-16 18:19:40|118482|118382|118482|118382|118482|118382|118482|118382|1
1637086860000|2021-11-16 18:21:00|118483|118383|118483|118383|118483|118383|118483|118383|1
1637086920000|2021-11-16 18:22:00|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|1
1637086940000|2021-11-16 18:22:20|118486.5|118386.5|118487.5|118387.5|118487.5|118387.5|118486.5|118386.5|2
1637086950000|2021-11-16 18:22:30|118486|118386|118486|118386|118486|118386|118486|118386|1
1637086960000|2021-11-16 18:22:40|118486.5|118386.5|118486|118386|118486.5|118386.5|118486|118386|2
1637086970000|2021-11-16 18:22:50|118486.5|118386.5|118487|118387|118487|118387|118486.5|118386.5|2
1637086990000|2021-11-16 18:23:10|118486.5|118386.5|118487|118387|118487|118387|118486.5|118386.5|2
1637087010000|2021-11-16 18:23:30|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1637087040000|2021-11-16 18:24:00|118488|118388|118488|118388|118488|118388|118488|118388|1
1637087090000|2021-11-16 18:24:50|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|1
1637087600000|2021-11-16 18:33:20|118487.6|118387.6|118487.5|118387.5|118487.6|118387.6|118487.5|118387.5|2
1637087700000|2021-11-16 18:35:00|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|1
1637088070000|2021-11-16 18:41:10|118492.5|118392.5|118497.6|118397.6|118497.6|118397.6|118492.5|118392.5|3
1637088080000|2021-11-16 18:41:20|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1637088230000|2021-11-16 18:43:50|118498|118398|118498|118398|118498|118398|118498|118398|1
1637088320000|2021-11-16 18:45:20|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1637088620000|2021-11-16 18:50:20|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|118498.1|118398.1|1
1637088820000|2021-11-16 18:53:40|118501|118401|118501|118401|118501|118401|118501|118401|1
1637088830000|2021-11-16 18:53:50|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1637088840000|2021-11-16 18:54:00|118502|118402|118502|118402|118502|118402|118502|118402|1
1637088850000|2021-11-16 18:54:10|118502.5|118402.5|118516|118416|118516|118416|118502.5|118402.5|5
1637088870000|2021-11-16 18:54:30|118515.5|118415.5|118516|118416|118516|118416|118515.5|118415.5|2
1637088880000|2021-11-16 18:54:40|118517|118417|118517|118417|118517|118417|118517|118417|1
1637088900000|2021-11-16 18:55:00|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1637088970000|2021-11-16 18:56:10|118516.6|118416.6|118516.6|118416.6|118516.6|118416.6|118516.6|118416.6|1
1637089000000|2021-11-16 18:56:40|118517.6|118417.6|118517.6|118417.6|118517.6|118417.6|118517.6|118417.6|1
1637089010000|2021-11-16 18:56:50|118515.1|118415.1|118515.1|118415.1|118515.1|118415.1|118515.1|118415.1|1
1637089020000|2021-11-16 18:57:00|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|118515.4|118415.4|1
1637089040000|2021-11-16 18:57:20|118515.9|118415.9|118535.4|118435.4|118535.4|118435.4|118515.9|118415.9|5
1637089090000|2021-11-16 18:58:10|118547|118447|118560.5|118460.5|118560.5|118460.5|118547|118447|3
1637089100000|2021-11-16 18:58:20|118560|118460|118555.9|118455.9|118560|118460|118555.9|118455.9|2
1637089140000|2021-11-16 18:59:00|118556.4|118456.4|118556.4|118456.4|118556.4|118456.4|118556.4|118456.4|1
1637089150000|2021-11-16 18:59:10|118551|118451|118550.5|118450.5|118551|118451|118550.5|118450.5|2
1637089160000|2021-11-16 18:59:20|118552.5|118452.5|118551|118451|118552.5|118452.5|118551|118451|2
1637089170000|2021-11-16 18:59:30|118546.5|118446.5|118541|118441|118546.5|118446.5|118541|118441|2
1637089260000|2021-11-16 19:01:00|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637089300000|2021-11-16 19:01:40|118541|118441|118541|118441|118541|118441|118541|118441|1
1637089350000|2021-11-16 19:02:30|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637089980000|2021-11-16 19:13:00|118541|118441|118541|118441|118541|118441|118541|118441|1
1637090070000|2021-11-16 19:14:30|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637090250000|2021-11-16 19:17:30|118541|118441|118541|118441|118541|118441|118541|118441|1
1637090350000|2021-11-16 19:19:10|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637090780000|2021-11-16 19:26:20|118541|118441|118541|118441|118541|118441|118541|118441|1
1637090860000|2021-11-16 19:27:40|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637091070000|2021-11-16 19:31:10|118537.5|118437.5|118527|118427|118537.5|118437.5|118527|118427|3
1637091080000|2021-11-16 19:31:20|118525.5|118425.5|118525|118425|118525.5|118425.5|118525|118425|2
1637091090000|2021-11-16 19:31:30|118524|118424|118524|118424|118524|118424|118523.5|118423.5|3
1637091100000|2021-11-16 19:31:40|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1637091110000|2021-11-16 19:31:50|118524|118424|118524.5|118424.5|118524.5|118424.5|118524|118424|2
1637091130000|2021-11-16 19:32:10|118525|118425|118524.5|118424.5|118525|118425|118524.5|118424.5|2
1637091140000|2021-11-16 19:32:20|118525|118425|118525|118425|118525|118425|118525|118425|1
1637091170000|2021-11-16 19:32:50|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1637091180000|2021-11-16 19:33:00|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1637091200000|2021-11-16 19:33:20|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|118525.6|118425.6|1
1637091600000|2021-11-16 19:40:00|118585|118385|118588.5|118388.5|118589|118389|118585|118385|4
1637091610000|2021-11-16 19:40:10|118588|118388|118576.8|118376.8|118588|118388|118576.8|118376.8|3
1637091760000|2021-11-16 19:42:40|118577|118377|118576.8|118376.8|118577|118377|118576.8|118376.8|4
1637091830000|2021-11-16 19:43:50|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1637091890000|2021-11-16 19:44:50|118577|118377|118577|118377|118577|118377|118577|118377|1
1637091940000|2021-11-16 19:45:40|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|1
1637092360000|2021-11-16 19:52:40|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1637092390000|2021-11-16 19:53:10|118576.8|118376.8|118575.1|118375.1|118577.3|118377.3|118575.1|118375.1|3
1637092400000|2021-11-16 19:53:20|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|1
1637092410000|2021-11-16 19:53:30|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1637092490000|2021-11-16 19:54:50|118577.6|118377.6|118530|118430|118577.6|118430|118530|118377.6|2
1637092530000|2021-11-16 19:55:30|118531.6|118431.6|118530|118430|118531.6|118431.6|118530|118430|2
1637092540000|2021-11-16 19:55:40|118531.6|118431.6|118530|118430|118532.1|118432.1|118530|118430|3
1637092550000|2021-11-16 19:55:50|118533|118433|118535|118435|118535|118435|118533|118433|2
1637092560000|2021-11-16 19:56:00|118536|118436|118536|118436|118536|118436|118536|118436|1
1637092570000|2021-11-16 19:56:10|118535|118435|118530|118430|118535|118435|118530|118430|2
1637092600000|2021-11-16 19:56:40|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1637092610000|2021-11-16 19:56:50|118532|118432|118536|118436|118536|118436|118530|118430|5
1637092620000|2021-11-16 19:57:00|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1637092630000|2021-11-16 19:57:10|118534.5|118434.5|118530|118430|118534.5|118434.5|118530|118430|2
1637107260000|2021-11-17 00:01:00|118630|118318|118528|118328|118630|118348.5|118510.1|118310.1|11
1637107270000|2021-11-17 00:01:10|118533|118333|118507.9|118307.9|118556.1|118356.1|118507.9|118307.9|11
1637107280000|2021-11-17 00:01:20|118506.5|118306.5|118502.5|118302.5|118506.5|118306.5|118497.9|118297.9|7
1637107290000|2021-11-17 00:01:30|118504.3|118304.3|118507.9|118307.9|118507.9|118307.9|118502.5|118302.5|4
1637107300000|2021-11-17 00:01:40|118514.4|118314.4|118553|118353|118560|118360|118514.4|118314.4|8
1637107310000|2021-11-17 00:01:50|118546.5|118346.5|118553|118353|118554|118354|118540|118340|9
1637107320000|2021-11-17 00:02:00|118555.6|118355.6|118546.7|118346.7|118566|118366|118545.5|118345.5|9
1637107330000|2021-11-17 00:02:10|118545.5|118345.5|118554|118354|118558.5|118358.5|118544.7|118344.7|8
1637107340000|2021-11-17 00:02:20|118554.5|118354.5|118576.5|118376.5|118576.5|118376.5|118552.5|118352.5|17
1637107350000|2021-11-17 00:02:30|118575.5|118375.5|118579.5|118379.5|118582|118382|118575.5|118375.5|9
1637107360000|2021-11-17 00:02:40|118580|118380|118595|118395|118595|118395|118577.5|118377.5|12
1637107370000|2021-11-17 00:02:50|118590|118390|118598|118398|118598|118398|118590|118390|11
1637107380000|2021-11-17 00:03:00|118599|118399|118603.5|118403.5|118608.5|118408.5|118594|118394|13
1637107390000|2021-11-17 00:03:10|118604|118404|118547.1|118447.1|118615.5|118447.1|118547.1|118404|7
1637107400000|2021-11-17 00:03:20|118545.1|118445.1|118545.1|118445.1|118545.1|118445.1|118545.1|118445.1|1
1637107410000|2021-11-17 00:03:30|118547.1|118447.1|118545.1|118445.1|118547.5|118447.5|118545.1|118445.1|3
1637107420000|2021-11-17 00:03:40|118543.1|118443.1|118543.5|118443.5|118543.5|118443.5|118537.9|118437.9|7
1637107430000|2021-11-17 00:03:50|118543|118443|118534.1|118434.1|118543|118443|118533.5|118433.5|7
1637107440000|2021-11-17 00:04:00|118534|118434|118539|118439|118544.3|118444.3|118534|118434|17
1637107450000|2021-11-17 00:04:10|118539.1|118439.1|118542|118442|118544.3|118444.3|118534.1|118434.1|13
1637107460000|2021-11-17 00:04:20|118541.5|118441.5|118541.5|118441.5|118542.5|118442.5|118541.5|118441.5|5
1637107470000|2021-11-17 00:04:30|118543.1|118443.1|118546.5|118446.5|118546.5|118446.5|118543.1|118443.1|5
1637107480000|2021-11-17 00:04:40|118546.6|118446.6|118559.5|118459.5|118563.1|118463.1|118546.6|118446.6|11
1637107490000|2021-11-17 00:04:50|118564.3|118464.3|118543.1|118443.1|118564.3|118464.3|118543.1|118443.1|15
1637107500000|2021-11-17 00:05:00|118543.5|118443.5|118545.1|118445.1|118546.6|118446.6|118543.5|118443.5|10
1637107510000|2021-11-17 00:05:10|118544.1|118444.1|118543.1|118443.1|118544.1|118444.1|118542.1|118442.1|8
1637107520000|2021-11-17 00:05:20|118542.5|118442.5|118534.1|118434.1|118542.5|118442.5|118534.1|118434.1|5
1637107530000|2021-11-17 00:05:30|118534.5|118434.5|118534.1|118434.1|118534.5|118434.5|118534.1|118434.1|2
1637107540000|2021-11-17 00:05:40|118539|118439|118544.1|118444.1|118546.1|118446.1|118536.1|118436.1|9
1637107550000|2021-11-17 00:05:50|118544.5|118444.5|118548.4|118448.4|118548.4|118448.4|118544.1|118444.1|7
1637107560000|2021-11-17 00:06:00|118548.1|118448.1|118544.5|118444.5|118548.1|118448.1|118543.1|118443.1|8
1637107570000|2021-11-17 00:06:10|118545.1|118445.1|118543.1|118443.1|118547.4|118447.4|118543.1|118443.1|7
1637107580000|2021-11-17 00:06:20|118538.4|118438.4|118543.1|118443.1|118543.1|118443.1|118533|118433|19
1637107590000|2021-11-17 00:06:30|118543|118443|118543|118443|118543.1|118443.1|118543|118443|5
1637107600000|2021-11-17 00:06:40|118543.1|118443.1|118527.5|118427.5|118543.1|118443.1|118527.5|118427.5|14
1637107610000|2021-11-17 00:06:50|118525.5|118425.5|118506.9|118406.9|118531.1|118431.1|118506.9|118406.9|17
1637107620000|2021-11-17 00:07:00|118506.5|118406.5|118503|118403|118506.5|118406.5|118490.5|118390.5|17
1637107630000|2021-11-17 00:07:10|118503.5|118403.5|118503|118403|118503.5|118403.5|118503|118403|4
1637107640000|2021-11-17 00:07:20|118500.5|118400.5|118505|118405|118506.1|118406.1|118500.5|118400.5|5
1637107650000|2021-11-17 00:07:30|118506.5|118406.5|118506.9|118406.9|118506.9|118406.9|118505|118405|4
1637107660000|2021-11-17 00:07:40|118508.1|118408.1|118525|118425|118525|118425|118508.1|118408.1|8
1637107670000|2021-11-17 00:07:50|118524.5|118424.5|118513.5|118413.5|118524.5|118424.5|118513.5|118413.5|6
1637107680000|2021-11-17 00:08:00|118513|118413|118513|118413|118513.5|118413.5|118512.1|118412.1|8
1637107690000|2021-11-17 00:08:10|118507.5|118407.5|118511.5|118411.5|118511.5|118411.5|118504.1|118404.1|13
1637107700000|2021-11-17 00:08:20|118513|118413|118504.1|118404.1|118513|118413|118504.1|118404.1|4
1637107730000|2021-11-17 00:08:50|118508.1|118408.1|118522.1|118422.1|118522.5|118422.5|118508.1|118408.1|10
1637107740000|2021-11-17 00:09:00|118513|118413|118513|118413|118513|118413|118513|118413|1
1637107760000|2021-11-17 00:09:20|118513.5|118413.5|118513|118413|118513.5|118413.5|118513|118413|2
1637107780000|2021-11-17 00:09:40|118513.5|118413.5|118513|118413|118513.5|118413.5|118513|118413|2
1637107810000|2021-11-17 00:10:10|118513.5|118413.5|118513|118413|118513.5|118413.5|118513|118413|2
1637107820000|2021-11-17 00:10:20|118513.5|118413.5|118523|118423|118525.1|118425.1|118513|118413|11
1637107830000|2021-11-17 00:10:30|118519.1|118419.1|118523|118423|118523|118423|118513|118413|11
1637107840000|2021-11-17 00:10:40|118521.5|118421.5|118523|118423|118523|118423|118514.5|118414.5|8
1637107850000|2021-11-17 00:10:50|118524.1|118424.1|118522.5|118422.5|118524.5|118424.5|118513.5|118413.5|10
1637107860000|2021-11-17 00:11:00|118518.6|118418.6|118512|118412|118518.6|118418.6|118510.5|118410.5|7
1637107870000|2021-11-17 00:11:10|118504.5|118404.5|118496.5|118396.5|118505.5|118405.5|118493.5|118393.5|15
1637107880000|2021-11-17 00:11:20|118500.5|118400.5|118504.5|118404.5|118506.5|118406.5|118496.5|118396.5|10
1637107890000|2021-11-17 00:11:30|118505.5|118405.5|118508.5|118408.5|118510|118410|118504.5|118404.5|12
1637107910000|2021-11-17 00:11:50|118507.1|118407.1|118504|118404|118507.5|118407.5|118504|118404|5
1637107920000|2021-11-17 00:12:00|118503.5|118403.5|118481.5|118381.5|118504|118404|118481.5|118381.5|9
1637107930000|2021-11-17 00:12:10|118484|118384|118490|118390|118490|118390|118481|118381|10
1637107940000|2021-11-17 00:12:20|118493|118393|118493|118393|118493.5|118393.5|118493|118393|3
1637107950000|2021-11-17 00:12:30|118498.1|118398.1|118501.1|118401.1|118501.1|118401.1|118498.1|118398.1|4
1637107960000|2021-11-17 00:12:40|118500.5|118400.5|118503|118403|118503|118403|118500.5|118400.5|6
1637107970000|2021-11-17 00:12:50|118509.1|118409.1|118510.5|118410.5|118510.5|118410.5|118509.1|118409.1|3
1637107980000|2021-11-17 00:13:00|118511.1|118411.1|118513|118413|118513|118413|118509.5|118409.5|8
1637107990000|2021-11-17 00:13:10|118514.1|118414.1|118523|118423|118523|118423|118514.1|118414.1|3
1637108000000|2021-11-17 00:13:20|118524|118424|118523|118423|118526.5|118426.5|118523|118423|11
1637108010000|2021-11-17 00:13:30|118524.1|118424.1|118525|118425|118525|118425|118524.1|118424.1|3
1637108020000|2021-11-17 00:13:40|118526|118426|118526.5|118426.5|118526.5|118426.5|118526|118426|2
1637108030000|2021-11-17 00:13:50|118526|118426|118524.5|118424.5|118526.1|118426.1|118522.9|118422.9|8
1637108040000|2021-11-17 00:14:00|118525|118425|118524.5|118424.5|118526.5|118426.5|118524.5|118424.5|4
1637108050000|2021-11-17 00:14:10|118525|118425|118526.5|118426.5|118526.5|118426.5|118525|118425|2
1637108060000|2021-11-17 00:14:20|118523|118423|118518.1|118418.1|118523|118423|118516.5|118416.5|7
1637108070000|2021-11-17 00:14:30|118522|118422|118522.6|118422.6|118522.6|118422.6|118522|118422|4
1637108080000|2021-11-17 00:14:40|118522.4|118422.4|118523|118423|118523|118423|118522.4|118422.4|5
1637108090000|2021-11-17 00:14:50|118519.1|118419.1|118518.1|118418.1|118523|118423|118518.1|118418.1|10
1637108100000|2021-11-17 00:15:00|118520.1|118420.1|118522.5|118422.5|118523.5|118423.5|118520.1|118420.1|3
1637108120000|2021-11-17 00:15:20|118518.1|118418.1|118513|118413|118518.1|118418.1|118513|118413|6
1637108130000|2021-11-17 00:15:30|118512.5|118412.5|118502|118402|118512.5|118412.5|118502|118402|8
1637108140000|2021-11-17 00:15:40|118494.4|118394.4|118499.5|118399.5|118499.5|118399.5|118493|118393|5
1637108150000|2021-11-17 00:15:50|118501|118401|118506.5|118406.5|118506.5|118406.5|118501|118401|2
1637108160000|2021-11-17 00:16:00|118509|118409|118513.5|118413.5|118514.5|118414.5|118509|118409|5
1637108170000|2021-11-17 00:16:10|118512.5|118412.5|118513.5|118413.5|118515.1|118415.1|118512.5|118412.5|4
1637108180000|2021-11-17 00:16:20|118518.5|118418.5|118516.5|118416.5|118522|118422|118516.5|118416.5|5
1637108190000|2021-11-17 00:16:30|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637108200000|2021-11-17 00:16:40|118508.2|118408.2|118490.2|118390.2|118509.5|118409.5|118490.2|118390.2|11
1637108210000|2021-11-17 00:16:50|118490|118390|118497.9|118397.9|118498|118398|118490|118390|8
1637108220000|2021-11-17 00:17:00|118496.9|118396.9|118475.5|118375.5|118496.9|118396.9|118472.9|118372.9|11
1637108230000|2021-11-17 00:17:10|118474.1|118374.1|118452.5|118352.5|118474.1|118374.1|118451.5|118351.5|20
1637108240000|2021-11-17 00:17:20|118452|118352|118462.5|118362.5|118472.5|118372.5|118451.2|118351.2|19
1637108250000|2021-11-17 00:17:30|118468|118368|118462.5|118362.5|118471.4|118371.4|118462.5|118362.5|12
1637108260000|2021-11-17 00:17:40|118460.5|118360.5|118466.5|118366.5|118466.5|118366.5|118460|118360|8
1637108270000|2021-11-17 00:17:50|118467|118367|118460|118360|118467|118367|118460|118360|11
1637108280000|2021-11-17 00:18:00|118460.7|118360.7|118466.7|118366.7|118467|118367|118460.7|118360.7|7
1637108290000|2021-11-17 00:18:10|118461.5|118361.5|118466.7|118366.7|118468|118368|118461.5|118361.5|9
1637108300000|2021-11-17 00:18:20|118467.2|118367.2|118470|118370|118470|118370|118462|118362|15
1637108310000|2021-11-17 00:18:30|118469.8|118369.8|118451|118351|118469.8|118369.8|118441.5|118341.5|16
1637108320000|2021-11-17 00:18:40|118451.2|118351.2|118452.4|118352.4|118452.4|118352.4|118451.2|118351.2|3
1637108330000|2021-11-17 00:18:50|118453.9|118353.9|118453.5|118353.5|118455.7|118355.7|118453|118353|10
1637108340000|2021-11-17 00:19:00|118457|118357|118459.3|118359.3|118460.5|118360.5|118456.5|118356.5|7
1637108350000|2021-11-17 00:19:10|118460|118360|118460|118360|118460|118360|118460|118360|1
1637108360000|2021-11-17 00:19:20|118460.7|118360.7|118469.1|118369.1|118473.5|118373.5|118460.7|118360.7|9
1637108370000|2021-11-17 00:19:30|118469.5|118369.5|118469.1|118369.1|118469.5|118369.5|118469.1|118369.1|2
1637108380000|2021-11-17 00:19:40|118471.1|118371.1|118469.1|118369.1|118472.1|118372.1|118467.1|118367.1|13
1637108390000|2021-11-17 00:19:50|118471.1|118371.1|118475|118375|118479.1|118379.1|118470.7|118370.7|9
1637108400000|2021-11-17 00:20:00|118481.6|118381.6|118475|118375|118481.6|118381.6|118475|118375|3
1637108410000|2021-11-17 00:20:10|118477.1|118377.1|118489.5|118389.5|118489.5|118389.5|118477.1|118377.1|17
1637108430000|2021-11-17 00:20:30|118491|118391|118493.1|118393.1|118493.1|118393.1|118491|118391|4
1637108440000|2021-11-17 00:20:40|118493.5|118393.5|118508|118408|118508|118408|118493|118393|16
1637108450000|2021-11-17 00:20:50|118499.1|118399.1|118495.5|118395.5|118499.1|118399.1|118495.5|118395.5|2
1637108460000|2021-11-17 00:21:00|118490|118390|118493|118393|118493|118393|118490|118390|8
1637108470000|2021-11-17 00:21:10|118494.5|118394.5|118501.1|118401.1|118501.1|118401.1|118493|118393|3
1637108480000|2021-11-17 00:21:20|118501.5|118401.5|118508.5|118408.5|118508.5|118408.5|118500|118400|9
1637108490000|2021-11-17 00:21:30|118509.5|118409.5|118508.5|118408.5|118509.5|118409.5|118508.5|118408.5|2
1637108510000|2021-11-17 00:21:50|118510|118410|118513|118413|118513|118413|118508|118408|10
1637108520000|2021-11-17 00:22:00|118508.2|118408.2|118508|118408|118508.2|118408.2|118505.1|118405.1|6
1637108530000|2021-11-17 00:22:10|118508.2|118408.2|118508|118408|118508.5|118408.5|118508|118408|4
1637108540000|2021-11-17 00:22:20|118508.7|118408.7|118511|118411|118511|118411|118508.2|118408.2|6
1637108550000|2021-11-17 00:22:30|118512.5|118412.5|118522|118422|118524.1|118424.1|118512.5|118412.5|7
1637108560000|2021-11-17 00:22:40|118522.5|118422.5|118522|118422|118524.1|118424.1|118520.2|118420.2|5
1637108570000|2021-11-17 00:22:50|118523|118423|118518.5|118418.5|118523|118423|118518.5|118418.5|8
1637108580000|2021-11-17 00:23:00|118515.5|118415.5|118505|118405|118515.5|118415.5|118505|118405|12
1637108600000|2021-11-17 00:23:20|118502.5|118402.5|118492.5|118392.5|118502.5|118402.5|118491|118391|8
1637108610000|2021-11-17 00:23:30|118497.5|118397.5|118495|118395|118499.5|118399.5|118495|118395|4
1637108620000|2021-11-17 00:23:40|118496|118396|118495|118395|118496|118396|118495|118395|2
1637108630000|2021-11-17 00:23:50|118488.4|118388.4|118503.1|118403.1|118503.1|118403.1|118487.6|118387.6|6
1637108640000|2021-11-17 00:24:00|118502.7|118402.7|118491.5|118391.5|118502.7|118402.7|118489.5|118389.5|9
1637108650000|2021-11-17 00:24:10|118492.1|118392.1|118495|118395|118495|118395|118491.5|118391.5|8
1637108660000|2021-11-17 00:24:20|118497.1|118397.1|118495|118395|118497.1|118397.1|118495|118395|2
1637108670000|2021-11-17 00:24:30|118497.1|118397.1|118491|118391|118499|118399|118491|118391|8
1637108680000|2021-11-17 00:24:40|118489.4|118389.4|118488.4|118388.4|118491|118391|118488.1|118388.1|6
1637108690000|2021-11-17 00:24:50|118490.5|118390.5|118488.1|118388.1|118492.1|118392.1|118488.1|118388.1|10
1637108700000|2021-11-17 00:25:00|118490.5|118390.5|118488.1|118388.1|118494.1|118394.1|118488.1|118388.1|11
1637108710000|2021-11-17 00:25:10|118493.5|118393.5|118492.5|118392.5|118493.5|118393.5|118492.5|118392.5|2
1637108720000|2021-11-17 00:25:20|118489.1|118389.1|118488.1|118388.1|118489.1|118389.1|118488.1|118388.1|4
1637108750000|2021-11-17 00:25:50|118493.1|118393.1|118492.5|118392.5|118493.1|118393.1|118492.1|118392.1|3
1637108770000|2021-11-17 00:26:10|118491|118391|118492.1|118392.1|118492.5|118392.5|118491|118391|7
1637108780000|2021-11-17 00:26:20|118488.1|118388.1|118478.7|118378.7|118488.1|118388.1|118478.1|118378.1|6
1637108790000|2021-11-17 00:26:30|118479.7|118379.7|118488.9|118388.9|118489.1|118389.1|118479.7|118379.7|12
1637108800000|2021-11-17 00:26:40|118489.3|118389.3|118488.8|118388.8|118489.3|118389.3|118488.8|118388.8|2
1637108810000|2021-11-17 00:26:50|118485|118385|118489.2|118389.2|118489.2|118389.2|118485|118385|6
1637108820000|2021-11-17 00:27:00|118486|118386|118494|118394|118495|118395|118485|118385|9
1637108830000|2021-11-17 00:27:10|118490|118390|118481.5|118381.5|118493.1|118393.1|118480|118380|20
1637108840000|2021-11-17 00:27:20|118482|118382|118485.4|118385.4|118485.4|118385.4|118480.5|118380.5|10
1637108850000|2021-11-17 00:27:30|118485|118385|118475.1|118375.1|118485|118385|118475.1|118375.1|4
1637108860000|2021-11-17 00:27:40|118478.5|118378.5|118469|118369|118484|118384|118469|118369|8
1637108870000|2021-11-17 00:27:50|118468.5|118368.5|118481.5|118381.5|118481.5|118381.5|118468.5|118368.5|11
1637108880000|2021-11-17 00:28:00|118485.2|118385.2|118488.5|118388.5|118488.5|118388.5|118485.2|118385.2|4
1637108890000|2021-11-17 00:28:10|118489.5|118389.5|118498|118398|118498|118398|118489.5|118389.5|7
1637108900000|2021-11-17 00:28:20|118493.1|118393.1|118495|118395|118497.1|118397.1|118489|118389|11
1637108930000|2021-11-17 00:28:50|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492|118392|3
1637108940000|2021-11-17 00:29:00|118492|118392|118493|118393|118493.5|118393.5|118489.4|118389.4|9
1637108950000|2021-11-17 00:29:10|118493.5|118393.5|118492|118392|118493.5|118393.5|118492|118392|2
1637108960000|2021-11-17 00:29:20|118490.7|118390.7|118489.5|118389.5|118492|118392|118489.5|118389.5|3
1637108970000|2021-11-17 00:29:30|118482|118382|118479.2|118379.2|118482|118382|118479.2|118379.2|3
1637108980000|2021-11-17 00:29:40|118479|118379|118478.5|118378.5|118479|118379|118478.5|118378.5|2
1637108990000|2021-11-17 00:29:50|118476.5|118376.5|118477.5|118377.5|118477.5|118377.5|118475.1|118375.1|6
1637109000000|2021-11-17 00:30:00|118475.6|118375.6|118481.5|118381.5|118481.5|118381.5|118475.6|118375.6|9
1637109010000|2021-11-17 00:30:10|118478.5|118378.5|118489.2|118389.2|118489.2|118389.2|118478.5|118378.5|9
1637109020000|2021-11-17 00:30:20|118489.7|118389.7|118499.7|118399.7|118499.7|118399.7|118489.7|118389.7|5
1637109030000|2021-11-17 00:30:30|118501|118401|118505|118405|118505|118405|118498.5|118398.5|6
1637109050000|2021-11-17 00:30:50|118509.3|118409.3|118509.5|118409.5|118519.2|118419.2|118509.3|118409.3|16
1637109060000|2021-11-17 00:31:00|118513|118413|118516.1|118416.1|118524.1|118424.1|118513|118413|15
1637109070000|2021-11-17 00:31:10|118511.1|118411.1|118505|118405|118514.5|118414.5|118505|118405|13
1637109080000|2021-11-17 00:31:20|118507.1|118407.1|118501.5|118401.5|118507.1|118407.1|118500|118400|5
1637109090000|2021-11-17 00:31:30|118505|118405|118505|118405|118507.1|118407.1|118505|118405|5
1637109100000|2021-11-17 00:31:40|118507.1|118407.1|118515|118415|118515|118415|118505|118405|9
1637109110000|2021-11-17 00:31:50|118509.5|118409.5|118505.5|118405.5|118511|118411|118499.5|118399.5|16
1637109120000|2021-11-17 00:32:00|118502.1|118402.1|118510.5|118410.5|118510.5|118410.5|118500.5|118400.5|8
1637109130000|2021-11-17 00:32:10|118511|118411|118509.5|118409.5|118516.1|118416.1|118509.5|118409.5|9
1637109140000|2021-11-17 00:32:20|118510|118410|118510.5|118410.5|118510.5|118410.5|118510|118410|6
1637109150000|2021-11-17 00:32:30|118509.5|118409.5|118505.5|118405.5|118509.5|118409.5|118504.5|118404.5|8
1637109160000|2021-11-17 00:32:40|118504|118404|118500|118400|118505|118405|118500|118400|12
1637109170000|2021-11-17 00:32:50|118500.5|118400.5|118510.7|118410.7|118510.7|118410.7|118500|118400|13
1637109180000|2021-11-17 00:33:00|118510.5|118410.5|118519|118419|118520.5|118420.5|118510.5|118410.5|10
1637109190000|2021-11-17 00:33:10|118518.5|118418.5|118511|118411|118519|118419|118511|118411|6
1637109200000|2021-11-17 00:33:20|118512|118412|118518|118418|118520|118420|118512|118412|19
1637109210000|2021-11-17 00:33:30|118518.2|118418.2|118518|118418|118518.2|118418.2|118509.5|118409.5|12
1637109220000|2021-11-17 00:33:40|118520|118420|118520|118420|118520.5|118420.5|118520|118420|3
1637109230000|2021-11-17 00:33:50|118514.5|118414.5|118520|118420|118520|118420|118512.5|118412.5|9
1637109240000|2021-11-17 00:34:00|118520.5|118420.5|118520|118420|118522.5|118422.5|118515|118415|11
1637109250000|2021-11-17 00:34:10|118515.1|118415.1|118505.1|118405.1|118515.1|118415.1|118505.1|118405.1|4
1637109260000|2021-11-17 00:34:20|118509.5|118409.5|118512.5|118412.5|118512.5|118412.5|118505.1|118405.1|10
1637109340000|2021-11-17 00:35:40|118519|118419|118522.5|118422.5|118522.5|118422.5|118519|118419|4
1637109350000|2021-11-17 00:35:50|118526|118426|118530.5|118430.5|118530.5|118430.5|118526|118426|6
1637109360000|2021-11-17 00:36:00|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118531.5|118431.5|3
1637109380000|2021-11-17 00:36:20|118534.5|118434.5|118535.1|118435.1|118539|118439|118534.5|118434.5|4
1637109390000|2021-11-17 00:36:30|118536.5|118436.5|118532.5|118432.5|118539.5|118439.5|118532.5|118432.5|12
1637109400000|2021-11-17 00:36:40|118532|118432|118525.1|118425.1|118532|118432|118525.1|118425.1|2
1637109410000|2021-11-17 00:36:50|118526.5|118426.5|118523.5|118423.5|118526.5|118426.5|118523.5|118423.5|4
1637109420000|2021-11-17 00:37:00|118524|118424|118526.5|118426.5|118532.5|118432.5|118524|118424|9
1637109430000|2021-11-17 00:37:10|118526.1|118426.1|118523.1|118423.1|118530|118430|118523.1|118423.1|12
1637109440000|2021-11-17 00:37:20|118523.5|118423.5|118518.1|118418.1|118523.5|118423.5|118518.1|118418.1|4
1637109450000|2021-11-17 00:37:30|118517.5|118417.5|118522.5|118422.5|118522.5|118422.5|118516.5|118416.5|13
1637109460000|2021-11-17 00:37:40|118523.5|118423.5|118532.5|118432.5|118532.5|118432.5|118523.5|118423.5|9
1637109470000|2021-11-17 00:37:50|118525.1|118425.1|118522|118422|118525.1|118425.1|118522|118422|3
1637109480000|2021-11-17 00:38:00|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522|118422|3
1637109490000|2021-11-17 00:38:10|118525|118425|118529.5|118429.5|118532|118432|118523.1|118423.1|13
1637109500000|2021-11-17 00:38:20|118531.5|118431.5|118530|118430|118531.5|118431.5|118525.5|118425.5|6
1637109510000|2021-11-17 00:38:30|118531.5|118431.5|118531.5|118431.5|118532.5|118432.5|118531.5|118431.5|7
1637109520000|2021-11-17 00:38:40|118532|118432|118525.5|118425.5|118532.5|118432.5|118525.1|118425.1|12
1637109530000|2021-11-17 00:38:50|118525.1|118425.1|118520|118420|118525.1|118425.1|118520|118420|4
1637109540000|2021-11-17 00:39:00|118520.2|118420.2|118520|118420|118520.2|118420.2|118520|118420|2
1637109550000|2021-11-17 00:39:10|118519.7|118419.7|118519.7|118419.7|118519.7|118419.7|118519.7|118419.7|1
1637109560000|2021-11-17 00:39:20|118519.5|118419.5|118516.5|118416.5|118519.5|118419.5|118513.5|118413.5|5
1637109570000|2021-11-17 00:39:30|118522.5|118422.5|118520.4|118420.4|118523.5|118423.5|118520.4|118420.4|4
1637109580000|2021-11-17 00:39:40|118528|118428|118530.5|118430.5|118530.5|118430.5|118528|118428|5
1637109590000|2021-11-17 00:39:50|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|1
1637109640000|2021-11-17 00:40:40|118526.5|118426.5|118528.1|118428.1|118531.5|118431.5|118523.5|118423.5|10
1637109650000|2021-11-17 00:40:50|118527.5|118427.5|118518.1|118418.1|118529.5|118429.5|118518.1|118418.1|7
1637109660000|2021-11-17 00:41:00|118514.5|118414.5|118515.5|118415.5|118518.1|118418.1|118514.1|118414.1|7
1637109670000|2021-11-17 00:41:10|118515|118415|118514.1|118414.1|118516.5|118416.5|118514.1|118414.1|6
1637109680000|2021-11-17 00:41:20|118516.5|118416.5|118518.1|118418.1|118518.1|118418.1|118516.5|118416.5|2
1637109690000|2021-11-17 00:41:30|118522.1|118422.1|118523.1|118423.1|118523.1|118423.1|118522.1|118422.1|7
1637109700000|2021-11-17 00:41:40|118523|118423|118506.5|118406.5|118523.1|118423.1|118506.5|118406.5|7
1637109710000|2021-11-17 00:41:50|118502.9|118402.9|118505|118405|118506.5|118406.5|118502.5|118402.5|8
1637109720000|2021-11-17 00:42:00|118506.5|118406.5|118519.7|118419.7|118519.7|118419.7|118506.5|118406.5|12
1637109730000|2021-11-17 00:42:10|118519.4|118419.4|118519.6|118419.6|118520|118420|118519.4|118419.4|8
1637109740000|2021-11-17 00:42:20|118520.1|118420.1|118523.5|118423.5|118525|118425|118520.1|118420.1|7
1637109750000|2021-11-17 00:42:30|118525|118425|118523.5|118423.5|118525|118425|118523.5|118423.5|4
1637109760000|2021-11-17 00:42:40|118524.5|118424.5|118524|118424|118525|118425|118523.5|118423.5|14
1637109770000|2021-11-17 00:42:50|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1637109780000|2021-11-17 00:43:00|118524|118424|118523.5|118423.5|118524|118424|118523.5|118423.5|2
1637109800000|2021-11-17 00:43:20|118530|118430|118532|118432|118532|118432|118530|118430|5
1637109810000|2021-11-17 00:43:30|118532.5|118432.5|118532.5|118432.5|118532.5|118432.5|118531.5|118431.5|5
1637109840000|2021-11-17 00:44:00|118535|118435|118531.6|118431.6|118535|118435|118529.5|118429.5|7
1637109850000|2021-11-17 00:44:10|118535|118435|118528.5|118428.5|118535|118435|118528.5|118428.5|6
1637109880000|2021-11-17 00:44:40|118531.1|118431.1|118531.1|118431.1|118531.1|118431.1|118531.1|118431.1|1
1637109890000|2021-11-17 00:44:50|118532.5|118432.5|118531.1|118431.1|118532.5|118432.5|118531.1|118431.1|2
1637109900000|2021-11-17 00:45:00|118535|118435|118521.5|118421.5|118535|118435|118521.5|118421.5|9
1637109910000|2021-11-17 00:45:10|118522|118422|118525|118425|118525|118425|118522|118422|4
1637109920000|2021-11-17 00:45:20|118530|118430|118535|118435|118535|118435|118524|118424|16
1637109930000|2021-11-17 00:45:30|118536.5|118436.5|118533|118433|118536.5|118436.5|118533|118433|6
1637109940000|2021-11-17 00:45:40|118535|118435|118542.5|118442.5|118542.5|118442.5|118535|118435|5
1637109950000|2021-11-17 00:45:50|118542|118442|118535|118435|118542|118442|118535|118435|4
1637109960000|2021-11-17 00:46:00|118534.5|118434.5|118535|118435|118536|118436|118534.5|118434.5|6
1637109970000|2021-11-17 00:46:10|118534.1|118434.1|118532.5|118432.5|118534.1|118434.1|118532.5|118432.5|5
1637110000000|2021-11-17 00:46:40|118535.5|118435.5|118534.7|118434.7|118539.1|118439.1|118534.7|118434.7|6
1637110010000|2021-11-17 00:46:50|118532.5|118432.5|118531.1|118431.1|118532.5|118432.5|118530|118430|7
1637110020000|2021-11-17 00:47:00|118530.5|118430.5|118535.9|118435.9|118536|118436|118530.5|118430.5|13
1637110030000|2021-11-17 00:47:10|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1637110050000|2021-11-17 00:47:30|118537|118437|118545.5|118445.5|118546|118446|118537|118437|6
1637110060000|2021-11-17 00:47:40|118544.5|118444.5|118544.1|118444.1|118544.5|118444.5|118544.1|118444.1|2
1637110070000|2021-11-17 00:47:50|118545.5|118445.5|118544.5|118444.5|118545.5|118445.5|118544.1|118444.1|11
1637110080000|2021-11-17 00:48:00|118545|118445|118547.1|118447.1|118547.1|118447.1|118545|118445|9
1637110090000|2021-11-17 00:48:10|118548.1|118448.1|118548.9|118448.9|118548.9|118448.9|118548.1|118448.1|2
1637110100000|2021-11-17 00:48:20|118549.9|118449.9|118537.1|118437.1|118551.7|118451.7|118537.1|118437.1|18
1637110110000|2021-11-17 00:48:30|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1637110120000|2021-11-17 00:48:40|118535.9|118435.9|118535.6|118435.6|118535.9|118435.9|118533.5|118433.5|6
1637110130000|2021-11-17 00:48:50|118535.4|118435.4|118528.1|118428.1|118535.6|118435.6|118528.1|118428.1|6
1637110140000|2021-11-17 00:49:00|118526.4|118426.4|118526.4|118426.4|118529.1|118429.1|118526.4|118426.4|6
1637110150000|2021-11-17 00:49:10|118526.9|118426.9|118536.5|118436.5|118536.5|118436.5|118526.9|118426.9|4
1637110160000|2021-11-17 00:49:20|118535.5|118435.5|118536|118436|118536|118436|118535.5|118435.5|2
1637110170000|2021-11-17 00:49:30|118536.5|118436.5|118536.5|118436.5|118538.1|118438.1|118535.5|118435.5|5
1637110180000|2021-11-17 00:49:40|118538.1|118438.1|118535.4|118435.4|118538.1|118438.1|118534.6|118434.6|4
1637110190000|2021-11-17 00:49:50|118536|118436|118535.4|118435.4|118536|118436|118535.4|118435.4|2
1637110210000|2021-11-17 00:50:10|118535|118435|118535|118435|118535|118435|118535|118435|1
1637110220000|2021-11-17 00:50:20|118535.4|118435.4|118535|118435|118535.4|118435.4|118535|118435|2
1637110230000|2021-11-17 00:50:30|118535.4|118435.4|118535.4|118435.4|118535.4|118435.4|118535.4|118435.4|1
1637110240000|2021-11-17 00:50:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1637110250000|2021-11-17 00:50:50|118538.5|118438.5|118519.7|118419.7|118538.5|118438.5|118519.7|118419.7|5
1637110260000|2021-11-17 00:51:00|118519.9|118419.9|118519.4|118419.4|118522|118422|118512.3|118412.3|23
1637110270000|2021-11-17 00:51:10|118521.5|118421.5|118521|118421|118521.5|118421.5|118521|118421|2
1637110280000|2021-11-17 00:51:20|118509.1|118409.1|118509.5|118409.5|118509.9|118409.9|118509.1|118409.1|4
1637110290000|2021-11-17 00:51:30|118515.3|118415.3|118521.1|118421.1|118521.1|118421.1|118508.1|118408.1|9
1637110300000|2021-11-17 00:51:40|118522.1|118422.1|118521.5|118421.5|118524|118424|118521.1|118421.1|13
1637110310000|2021-11-17 00:51:50|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|118519.5|118419.5|3
1637110320000|2021-11-17 00:52:00|118523|118423|118523|118423|118523|118423|118523|118423|1
1637110330000|2021-11-17 00:52:10|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|1
1637110340000|2021-11-17 00:52:20|118528.5|118428.5|118533.1|118433.1|118533.1|118433.1|118528.5|118428.5|5
1637110350000|2021-11-17 00:52:30|118534|118434|118535|118435|118536|118436|118534|118434|11
1637110360000|2021-11-17 00:52:40|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1637110370000|2021-11-17 00:52:50|118537.5|118437.5|118532.5|118432.5|118542.1|118442.1|118532|118432|9
1637110380000|2021-11-17 00:53:00|118532.8|118432.8|118526.2|118426.2|118532.8|118432.8|118526.2|118426.2|7
1637110390000|2021-11-17 00:53:10|118532.3|118432.3|118533|118433|118533|118433|118532.3|118432.3|2
1637110400000|2021-11-17 00:53:20|118533.2|118433.2|118533.5|118433.5|118533.5|118433.5|118533|118433|5
1637110410000|2021-11-17 00:53:30|118533|118433|118533.1|118433.1|118533.5|118433.5|118530.5|118430.5|14
1637110420000|2021-11-17 00:53:40|118532.8|118432.8|118532.8|118432.8|118532.8|118432.8|118532.8|118432.8|1
1637110430000|2021-11-17 00:53:50|118533.1|118433.1|118533.1|118433.1|118533.1|118433.1|118533.1|118433.1|1
1637110440000|2021-11-17 00:54:00|118532.8|118432.8|118529.5|118429.5|118535|118435|118529.5|118429.5|8
1637110450000|2021-11-17 00:54:10|118527|118427|118531.6|118431.6|118531.6|118431.6|118526.5|118426.5|6
1637110460000|2021-11-17 00:54:20|118534.5|118434.5|118533.5|118433.5|118534.5|118434.5|118532.5|118432.5|6
1637110470000|2021-11-17 00:54:30|118533|118433|118522|118422|118533|118433|118520.5|118420.5|14
1637110480000|2021-11-17 00:54:40|118516.5|118416.5|118514|118414|118516.5|118416.5|118514|118414|4
1637110490000|2021-11-17 00:54:50|118515|118415|118516.5|118416.5|118516.5|118416.5|118515|118415|4
1637110500000|2021-11-17 00:55:00|118514.5|118414.5|118516.5|118416.5|118516.5|118416.5|118514.5|118414.5|3
1637110530000|2021-11-17 00:55:30|118515.5|118415.5|118516.5|118416.5|118516.5|118416.5|118515.5|118415.5|2
1637110540000|2021-11-17 00:55:40|118513.5|118413.5|118518.1|118418.1|118518.1|118418.1|118513.5|118413.5|7
1637110550000|2021-11-17 00:55:50|118517.1|118417.1|118518.1|118418.1|118518.1|118418.1|118517.1|118417.1|2
1637110560000|2021-11-17 00:56:00|118517.1|118417.1|118524.1|118424.1|118524.1|118424.1|118517.1|118417.1|13
1637110570000|2021-11-17 00:56:10|118525|118425|118528.1|118428.1|118528.1|118428.1|118517.1|118417.1|11
1637110580000|2021-11-17 00:56:20|118529.5|118429.5|118531.1|118431.1|118531.1|118431.1|118529.5|118429.5|2
1637110590000|2021-11-17 00:56:30|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1637110600000|2021-11-17 00:56:40|118523.5|118423.5|118525|118425|118526.5|118426.5|118523.1|118423.1|5
1637110610000|2021-11-17 00:56:50|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118515|118415|6
1637110620000|2021-11-17 00:57:00|118515|118415|118525|118425|118525|118425|118515|118415|5
1637110630000|2021-11-17 00:57:10|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1637110640000|2021-11-17 00:57:20|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1637110650000|2021-11-17 00:57:30|118525.5|118425.5|118529.5|118429.5|118529.5|118429.5|118525|118425|3
1637110660000|2021-11-17 00:57:40|118523.5|118423.5|118530|118430|118530|118430|118522.5|118422.5|10
1637110680000|2021-11-17 00:58:00|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|118530.5|118430.5|1
1637110710000|2021-11-17 00:58:30|118532.8|118432.8|118533|118433|118535|118435|118530.5|118430.5|9
1637110720000|2021-11-17 00:58:40|118533.2|118433.2|118514|118414|118533.2|118433.2|118514|118414|7
1637110730000|2021-11-17 00:58:50|118512|118412|118505|118405|118513.5|118413.5|118505|118405|12
1637110750000|2021-11-17 00:59:10|118503.1|118403.1|118495.5|118395.5|118503.1|118403.1|118495.5|118395.5|10
1637110790000|2021-11-17 00:59:50|118503.4|118403.4|118499.1|118399.1|118505|118405|118499.1|118399.1|12
1637110800000|2021-11-17 01:00:00|118498.9|118398.9|118494.5|118394.5|118498.9|118398.9|118494.5|118394.5|6
1637110810000|2021-11-17 01:00:10|118495|118395|118495|118395|118498.5|118398.5|118494.5|118394.5|7
1637110820000|2021-11-17 01:00:20|118488.5|118388.5|118476.6|118376.6|118488.5|118388.5|118476.6|118376.6|8
1637110830000|2021-11-17 01:00:30|118478|118378|118482|118382|118482|118382|118478|118378|23
1637110840000|2021-11-17 01:00:40|118481.6|118381.6|118482.6|118382.6|118490.1|118390.1|118481.6|118381.6|7
1637110850000|2021-11-17 01:00:50|118481|118381|118479.5|118379.5|118481|118381|118479|118379|4
1637110860000|2021-11-17 01:01:00|118483|118383|118482.5|118382.5|118483|118383|118478.5|118378.5|10
1637110870000|2021-11-17 01:01:10|118479.2|118379.2|118475.9|118375.9|118479.2|118379.2|118475.9|118375.9|2
1637110880000|2021-11-17 01:01:20|118472|118372|118465.4|118365.4|118472.5|118372.5|118465.4|118365.4|24
1637110890000|2021-11-17 01:01:30|118466|118366|118468.2|118368.2|118468.2|118368.2|118466|118366|4
1637110900000|2021-11-17 01:01:40|118467.7|118367.7|118452.5|118352.5|118468|118368|118452.5|118352.5|13
1637110910000|2021-11-17 01:01:50|118452|118352|118448.2|118348.2|118457.7|118357.7|118445.2|118345.2|12
1637110920000|2021-11-17 01:02:00|118448|118348|118455.5|118355.5|118456.1|118356.1|118448|118348|18
1637110930000|2021-11-17 01:02:10|118456|118356|118465.5|118365.5|118471.5|118371.5|118456|118356|11
1637110940000|2021-11-17 01:02:20|118465|118365|118469.2|118369.2|118469.2|118369.2|118464.5|118364.5|7
1637110950000|2021-11-17 01:02:30|118470.2|118370.2|118475.9|118375.9|118475.9|118375.9|118470.2|118370.2|8
1637110960000|2021-11-17 01:02:40|118477.4|118377.4|118478.5|118378.5|118479.9|118379.9|118475.9|118375.9|9
1637110970000|2021-11-17 01:02:50|118479.7|118379.7|118478.5|118378.5|118479.7|118379.7|118478.5|118378.5|2
1637110990000|2021-11-17 01:03:10|118479.5|118379.5|118479.7|118379.7|118479.7|118379.7|118479.5|118379.5|2
1637111000000|2021-11-17 01:03:20|118479.5|118379.5|118482.4|118382.4|118482.4|118382.4|118479.5|118379.5|3
1637111010000|2021-11-17 01:03:30|118482.6|118382.6|118482.6|118382.6|118482.6|118382.6|118482.6|118382.6|1
1637111020000|2021-11-17 01:03:40|118482.1|118382.1|118482.6|118382.6|118482.6|118382.6|118482.1|118382.1|2
1637111030000|2021-11-17 01:03:50|118484.2|118384.2|118478.5|118378.5|118484.2|118384.2|118475|118375|8
1637111040000|2021-11-17 01:04:00|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|118475.9|118375.9|5
1637111050000|2021-11-17 01:04:10|118475|118375|118472.5|118372.5|118475|118375|118472.5|118372.5|3
1637111060000|2021-11-17 01:04:20|118472.1|118372.1|118481.4|118381.4|118481.9|118381.9|118472.1|118372.1|12
1637111070000|2021-11-17 01:04:30|118481.6|118381.6|118483|118383|118483|118383|118481.6|118381.6|3
1637111080000|2021-11-17 01:04:40|118483.5|118383.5|118484.5|118384.5|118485|118385|118482.5|118382.5|7
1637111090000|2021-11-17 01:04:50|118483|118383|118472.5|118372.5|118483|118383|118472.5|118372.5|7
1637111100000|2021-11-17 01:05:00|118478.4|118378.4|118484|118384|118488.5|118388.5|118477.1|118377.1|13
1637111110000|2021-11-17 01:05:10|118482.6|118382.6|118482.5|118382.5|118482.6|118382.6|118482.5|118382.5|2
1637111120000|2021-11-17 01:05:20|118484.5|118384.5|118482.5|118382.5|118484.5|118384.5|118482.5|118382.5|3
1637111160000|2021-11-17 01:06:00|118480.1|118380.1|118480.5|118380.5|118481.5|118381.5|118480.1|118380.1|6
1637111170000|2021-11-17 01:06:10|118481.9|118381.9|118483.5|118383.5|118485|118385|118479|118379|15
1637111180000|2021-11-17 01:06:20|118488.6|118388.6|118482.1|118382.1|118491.1|118391.1|118482|118382|13
1637111190000|2021-11-17 01:06:30|118482|118382|118482.1|118382.1|118482.1|118382.1|118482|118382|2
1637111200000|2021-11-17 01:06:40|118480|118380|118474.6|118374.6|118480|118380|118470.1|118370.1|15
1637111210000|2021-11-17 01:06:50|118469|118369|118457.5|118357.5|118469|118369|118457.5|118357.5|13
1637111220000|2021-11-17 01:07:00|118461.7|118361.7|118463.7|118363.7|118465|118365|118459|118359|12
1637111230000|2021-11-17 01:07:10|118462.8|118362.8|118462.8|118362.8|118462.8|118362.8|118462.8|118362.8|1
1637111240000|2021-11-17 01:07:20|118465|118365|118465|118365|118465|118365|118462.3|118362.3|8
1637111250000|2021-11-17 01:07:30|118468|118368|118470.9|118370.9|118470.9|118370.9|118468|118368|5
1637111260000|2021-11-17 01:07:40|118470.6|118370.6|118470.6|118370.6|118470.6|118370.6|118470.6|118370.6|1
1637111280000|2021-11-17 01:08:00|118471.1|118371.1|118478|118378|118480.2|118380.2|118471.1|118371.1|7
1637111290000|2021-11-17 01:08:10|118479.2|118379.2|118473|118373|118480.5|118380.5|118473|118373|11
1637111300000|2021-11-17 01:08:20|118473.7|118373.7|118473.2|118373.2|118473.7|118373.7|118473.2|118373.2|2
1637111310000|2021-11-17 01:08:30|118472.8|118372.8|118478.5|118378.5|118482.1|118382.1|118472.8|118372.8|12
1637111330000|2021-11-17 01:08:50|118478.6|118378.6|118482.8|118382.8|118483|118383|118478.6|118378.6|11
1637111340000|2021-11-17 01:09:00|118483|118383|118482.8|118382.8|118483|118383|118479|118379|6
1637111350000|2021-11-17 01:09:10|118483|118383|118478.1|118378.1|118489|118389|118476.5|118376.5|13
1637111370000|2021-11-17 01:09:30|118478.9|118378.9|118491.5|118391.5|118491.5|118391.5|118478.6|118378.6|9
1637111380000|2021-11-17 01:09:40|118491.1|118391.1|118481.5|118381.5|118491.5|118391.5|118481.1|118381.1|8
1637111390000|2021-11-17 01:09:50|118481.1|118381.1|118481.5|118381.5|118481.5|118381.5|118481.1|118381.1|2
1637111400000|2021-11-17 01:10:00|118482.1|118382.1|118481.5|118381.5|118497.5|118397.5|118481.1|118381.1|18
1637111410000|2021-11-17 01:10:10|118481.1|118381.1|118479|118379|118481.5|118381.5|118478|118378|12
1637111420000|2021-11-17 01:10:20|118481.1|118381.1|118481.5|118381.5|118481.5|118381.5|118480.1|118380.1|5
1637111430000|2021-11-17 01:10:30|118481.1|118381.1|118480.5|118380.5|118481.1|118381.1|118476.7|118376.7|12
1637111440000|2021-11-17 01:10:40|118480.1|118380.1|118476|118376|118480.1|118380.1|118476|118376|5
1637111450000|2021-11-17 01:10:50|118480.1|118380.1|118481.5|118381.5|118482|118382|118480.1|118380.1|3
1637111460000|2021-11-17 01:11:00|118488|118388|118481.5|118381.5|118491|118391|118481.5|118381.5|7
1637111470000|2021-11-17 01:11:10|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1637111480000|2021-11-17 01:11:20|118481.5|118381.5|118477.7|118377.7|118481.5|118381.5|118477.7|118377.7|5
1637111490000|2021-11-17 01:11:30|118476.8|118376.8|118476.5|118376.5|118481.5|118381.5|118476.5|118376.5|11
1637111500000|2021-11-17 01:11:40|118477|118377|118476.5|118376.5|118479|118379|118476.5|118376.5|4
1637111510000|2021-11-17 01:11:50|118471.5|118371.5|118476|118376|118476|118376|118471.1|118371.1|6
1637111520000|2021-11-17 01:12:00|118476.5|118376.5|118474.7|118374.7|118478.5|118378.5|118470.2|118370.2|9
1637111530000|2021-11-17 01:12:10|118474.5|118374.5|118468.5|118368.5|118474.5|118374.5|118465|118365|9
1637111540000|2021-11-17 01:12:20|118466.5|118366.5|118451|118351|118466.5|118366.5|118451|118351|5
1637111550000|2021-11-17 01:12:30|118444.5|118344.5|118445|118345|118446.5|118346.5|118441|118341|6
1637111560000|2021-11-17 01:12:40|118443.1|118343.1|118425|118325|118443.1|118343.1|118425|118325|11
1637111570000|2021-11-17 01:12:50|118428.5|118328.5|118435|118335|118436.1|118336.1|118427.9|118327.9|8
1637111580000|2021-11-17 01:13:00|118434.1|118334.1|118436.5|118336.5|118438.1|118338.1|118431.4|118331.4|18
1637111590000|2021-11-17 01:13:10|118437.1|118337.1|118429.3|118329.3|118437.1|118337.1|118429.3|118329.3|14
1637111600000|2021-11-17 01:13:20|118427.5|118327.5|118425.4|118325.4|118427.9|118327.9|118425|118325|10
1637111610000|2021-11-17 01:13:30|118424.5|118324.5|118431.5|118331.5|118432.5|118332.5|118424.5|118324.5|13
1637111620000|2021-11-17 01:13:40|118431|118331|118435|118335|118436.1|118336.1|118429.5|118329.5|11
1637111630000|2021-11-17 01:13:50|118435.9|118335.9|118425.9|118325.9|118436.1|118336.1|118425|118325|9
1637111640000|2021-11-17 01:14:00|118426.1|118326.1|118424.1|118324.1|118427.6|118327.6|118424.1|118324.1|9
1637111650000|2021-11-17 01:14:10|118423.5|118323.5|118416.5|118316.5|118423.6|118323.6|118414.1|118314.1|13
1637111660000|2021-11-17 01:14:20|118408|118308|118407.5|118307.5|118410.2|118310.2|118404.1|118304.1|17
1637111670000|2021-11-17 01:14:30|118406.5|118306.5|118402.5|118302.5|118410.5|118310.5|118402.5|118302.5|19
1637111680000|2021-11-17 01:14:40|118404|118304|118409|118309|118409.5|118309.5|118404|118304|18
1637111690000|2021-11-17 01:14:50|118409.2|118309.2|118410.2|118310.2|118410.2|118310.2|118409.2|118309.2|2
1637111700000|2021-11-17 01:15:00|118414|118314|118418.9|118318.9|118418.9|118318.9|118410.2|118310.2|18
1637111710000|2021-11-17 01:15:10|118418.5|118318.5|118410.2|118310.2|118418.5|118318.5|118410.2|118310.2|8
1637111720000|2021-11-17 01:15:20|118411.2|118311.2|118401.2|118301.2|118411.2|118311.2|118401.2|118301.2|10
1637111730000|2021-11-17 01:15:30|118400.2|118300.2|118409.5|118309.5|118409.5|118309.5|118399.5|118299.5|7
1637111740000|2021-11-17 01:15:40|118412.9|118312.9|118410|118310|118414.5|118314.5|118410|118310|7
1637111750000|2021-11-17 01:15:50|118410.5|118310.5|118415.5|118315.5|118415.5|118315.5|118410|118310|7
1637111760000|2021-11-17 01:16:00|118416|118316|118416|118316|118416|118316|118415.5|118315.5|3
1637111770000|2021-11-17 01:16:10|118416.5|118316.5|118411.5|118311.5|118416.5|118316.5|118411.5|118311.5|6
1637111780000|2021-11-17 01:16:20|118412.5|118312.5|118401.5|118301.5|118413|118313|118401.5|118301.5|13
1637111790000|2021-11-17 01:16:30|118401|118301|118383|118283|118403.5|118303.5|118381.5|118281.5|14
1637111800000|2021-11-17 01:16:40|118383.5|118283.5|118380|118280|118387|118287|118370|118270|22
1637111810000|2021-11-17 01:16:50|118379.5|118279.5|118378.5|118278.5|118379.5|118279.5|118378.5|118278.5|3
1637111820000|2021-11-17 01:17:00|118377.5|118277.5|118376.5|118276.5|118378.5|118278.5|118375.5|118275.5|11
1637111830000|2021-11-17 01:17:10|118377|118277|118379.5|118279.5|118379.5|118279.5|118377|118277|7
1637111840000|2021-11-17 01:17:20|118383|118283|118387.4|118287.4|118387.4|118287.4|118383|118283|3
1637111850000|2021-11-17 01:17:30|118389|118289|118390.5|118290.5|118390.5|118290.5|118389|118289|5
1637111860000|2021-11-17 01:17:40|118389.5|118289.5|118390|118290|118390|118290|118389.5|118289.5|4
1637111870000|2021-11-17 01:17:50|118391|118291|118391|118291|118391|118291|118391|118291|1
1637111880000|2021-11-17 01:18:00|118391.9|118291.9|118391.1|118291.1|118391.9|118291.9|118391.1|118291.1|2
1637111890000|2021-11-17 01:18:10|118396.5|118296.5|118398.4|118298.4|118398.4|118298.4|118396.5|118296.5|3
1637111900000|2021-11-17 01:18:20|118398.1|118298.1|118403.6|118303.6|118410.5|118310.5|118394.7|118294.7|21
1637111910000|2021-11-17 01:18:30|118404.4|118304.4|118401.5|118301.5|118405|118305|118397.9|118297.9|20
1637111920000|2021-11-17 01:18:40|118402.2|118302.2|118397.6|118297.6|118402.2|118302.2|118397.6|118297.6|12
1637111930000|2021-11-17 01:18:50|118398.1|118298.1|118399.6|118299.6|118401.9|118301.9|118388.6|118288.6|20
1637111940000|2021-11-17 01:19:00|118400.5|118300.5|118408.5|118308.5|118414.7|118314.7|118396.4|118296.4|21
1637111950000|2021-11-17 01:19:10|118405.7|118305.7|118392.6|118292.6|118405.7|118305.7|118392.6|118292.6|13
1637111960000|2021-11-17 01:19:20|118392.1|118292.1|118383.4|118283.4|118392.1|118292.1|118383.4|118283.4|5
1637111970000|2021-11-17 01:19:30|118383.7|118283.7|118380.1|118280.1|118383.7|118283.7|118377.6|118277.6|13
1637111980000|2021-11-17 01:19:40|118380.4|118280.4|118394.2|118294.2|118394.2|118294.2|118378.9|118278.9|9
1637111990000|2021-11-17 01:19:50|118392.7|118292.7|118393.7|118293.7|118394.4|118294.4|118390.1|118290.1|11
1637112000000|2021-11-17 01:20:00|118394.5|118294.5|118401|118301|118401|118301|118393.7|118293.7|9
1637112010000|2021-11-17 01:20:10|118403.2|118303.2|118403.7|118303.7|118403.7|118303.7|118403.2|118303.2|2
1637112020000|2021-11-17 01:20:20|118404.2|118304.2|118404.2|118304.2|118404.2|118304.2|118404.2|118304.2|1
1637112030000|2021-11-17 01:20:30|118410.1|118310.1|118420|118320|118420|118320|118410.1|118310.1|7
1637112040000|2021-11-17 01:20:40|118420.5|118320.5|118420|118320|118427.5|118327.5|118416.5|118316.5|13
1637112050000|2021-11-17 01:20:50|118420.5|118320.5|118424.2|118324.2|118424.2|118324.2|118420.5|118320.5|2
1637112060000|2021-11-17 01:21:00|118422.5|118322.5|118424.2|118324.2|118424.2|118324.2|118420.5|118320.5|4
1637112090000|2021-11-17 01:21:30|118423.7|118323.7|118420.5|118320.5|118423.7|118323.7|118420.5|118320.5|3
1637112110000|2021-11-17 01:21:50|118428.5|118328.5|118435.5|118335.5|118437.5|118337.5|118428.5|118328.5|11
1637112120000|2021-11-17 01:22:00|118431.6|118331.6|118430.5|118330.5|118437.5|118337.5|118430.5|118330.5|7
1637112140000|2021-11-17 01:22:20|118432.5|118332.5|118431.1|118331.1|118435|118335|118430.5|118330.5|9
1637112150000|2021-11-17 01:22:30|118430.5|118330.5|118430.5|118330.5|118431.1|118331.1|118430.5|118330.5|3
1637112160000|2021-11-17 01:22:40|118432.5|118332.5|118430.5|118330.5|118432.5|118332.5|118430.5|118330.5|2
1637112170000|2021-11-17 01:22:50|118432.5|118332.5|118437.1|118337.1|118437.1|118337.1|118430.5|118330.5|9
1637112180000|2021-11-17 01:23:00|118437.4|118337.4|118437.1|118337.1|118445|118345|118435|118335|12
1637112190000|2021-11-17 01:23:10|118441.4|118341.4|118441.1|118341.1|118445|118345|118440.5|118340.5|8
1637112200000|2021-11-17 01:23:20|118441.5|118341.5|118440.5|118340.5|118447.5|118347.5|118440.5|118340.5|10
1637112210000|2021-11-17 01:23:30|118441|118341|118441|118341|118441|118341|118441|118341|1
1637112230000|2021-11-17 01:23:50|118441.5|118341.5|118429.5|118329.5|118441.5|118341.5|118429.5|118329.5|12
1637112240000|2021-11-17 01:24:00|118430|118330|118437.5|118337.5|118437.5|118337.5|118430|118330|13
1637112250000|2021-11-17 01:24:10|118439.5|118339.5|118437.5|118337.5|118440.5|118340.5|118437.5|118337.5|3
1637112260000|2021-11-17 01:24:20|118436.5|118336.5|118437.5|118337.5|118437.5|118337.5|118431|118331|7
1637112270000|2021-11-17 01:24:30|118432|118332|118437.5|118337.5|118437.5|118337.5|118430.5|118330.5|6
1637112290000|2021-11-17 01:24:50|118440.2|118340.2|118420.5|118320.5|118440.2|118340.2|118420.2|118320.2|15
1637112300000|2021-11-17 01:25:00|118418.5|118318.5|118420.5|118320.5|118420.5|118320.5|118417.5|118317.5|9
1637112320000|2021-11-17 01:25:20|118421|118321|118420|118320|118423.2|118323.2|118417.5|118317.5|6
1637112330000|2021-11-17 01:25:30|118418|118318|118420|118320|118420|118320|118418|118318|2
1637112340000|2021-11-17 01:25:40|118417.5|118317.5|118415|118315|118420|118320|118415|118315|5
1637112350000|2021-11-17 01:25:50|118416|118316|118401.5|118301.5|118417.5|118317.5|118401.5|118301.5|7
1637112360000|2021-11-17 01:26:00|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637112370000|2021-11-17 01:26:10|118399.6|118299.6|118395.5|118295.5|118400.2|118300.2|118395.5|118295.5|9
1637112380000|2021-11-17 01:26:20|118396|118296|118391|118291|118396.5|118296.5|118391|118291|8
1637112390000|2021-11-17 01:26:30|118390.1|118290.1|118380.5|118280.5|118390.1|118290.1|118380.5|118280.5|4
1637112400000|2021-11-17 01:26:40|118380.2|118280.2|118379.5|118279.5|118380.2|118280.2|118378|118278|9
1637112410000|2021-11-17 01:26:50|118379.6|118279.6|118377.5|118277.5|118380.1|118280.1|118377.5|118277.5|17
1637112420000|2021-11-17 01:27:00|118378|118278|118378|118278|118383.5|118283.5|118376.1|118276.1|17
1637112430000|2021-11-17 01:27:10|118376.5|118276.5|118368|118268|118376.5|118276.5|118359.5|118259.5|13
1637112440000|2021-11-17 01:27:20|118370.1|118270.1|118368.1|118268.1|118376.5|118276.5|118368|118268|9
1637112450000|2021-11-17 01:27:30|118370.8|118270.8|118370.2|118270.2|118370.8|118270.8|118366.4|118266.4|6
1637112460000|2021-11-17 01:27:40|118366.9|118266.9|118368.1|118268.1|118370.6|118270.6|118366.9|118266.9|5
1637112470000|2021-11-17 01:27:50|118367.5|118267.5|118367|118267|118369.5|118269.5|118366.1|118266.1|11
1637112480000|2021-11-17 01:28:00|118366.6|118266.6|118368.1|118268.1|118368.1|118268.1|118365|118265|9
1637112490000|2021-11-17 01:28:10|118367.5|118267.5|118359.5|118259.5|118368.1|118268.1|118359.5|118259.5|10
1637112500000|2021-11-17 01:28:20|118358.1|118258.1|118348.1|118248.1|118358.1|118258.1|118348.1|118248.1|6
1637112510000|2021-11-17 01:28:30|118348|118248|118352.5|118252.5|118356.9|118256.9|118348|118248|6
1637112520000|2021-11-17 01:28:40|118352.1|118252.1|118348.1|118248.1|118352.1|118252.1|118345.5|118245.5|8
1637112530000|2021-11-17 01:28:50|118348|118248|118352.5|118252.5|118357.1|118257.1|118348|118248|9
1637112540000|2021-11-17 01:29:00|118357.5|118257.5|118348|118248|118357.5|118257.5|118348|118248|8
1637112560000|2021-11-17 01:29:20|118350.1|118250.1|118348|118248|118350.1|118250.1|118348|118248|2
1637112570000|2021-11-17 01:29:30|118352.5|118252.5|118357.1|118257.1|118357.1|118257.1|118352.5|118252.5|2
1637112580000|2021-11-17 01:29:40|118361.7|118261.7|118356.5|118256.5|118361.7|118261.7|118356.5|118256.5|4
1637112590000|2021-11-17 01:29:50|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|1
1637112600000|2021-11-17 01:30:00|118352.4|118252.4|118357.1|118257.1|118357.1|118257.1|118350.5|118250.5|4
1637112610000|2021-11-17 01:30:10|118356|118256|118355|118255|118357.1|118257.1|118351|118251|8
1637112620000|2021-11-17 01:30:20|118354.6|118254.6|118350.5|118250.5|118357.4|118257.4|118350.5|118250.5|8
1637112640000|2021-11-17 01:30:40|118350.3|118250.3|118350.3|118250.3|118350.3|118250.3|118350.3|118250.3|1
1637112650000|2021-11-17 01:30:50|118349.8|118249.8|118340.5|118240.5|118349.8|118249.8|118340.5|118240.5|6
1637112660000|2021-11-17 01:31:00|118340.1|118240.1|118350.1|118250.1|118350.1|118250.1|118340.1|118240.1|8
1637112680000|2021-11-17 01:31:20|118352|118252|118356.5|118256.5|118357.1|118257.1|118350.1|118250.1|11
1637112690000|2021-11-17 01:31:30|118356|118256|118356|118256|118356|118256|118356|118256|1
1637112700000|2021-11-17 01:31:40|118354|118254|118340.5|118240.5|118355|118255|118340.5|118240.5|15
1637112710000|2021-11-17 01:31:50|118341.1|118241.1|118340.7|118240.7|118341.1|118241.1|118339|118239|9
1637112720000|2021-11-17 01:32:00|118339.6|118239.6|118349.6|118249.6|118357.1|118257.1|118339.6|118239.6|23
1637112730000|2021-11-17 01:32:10|118349.5|118249.5|118357.1|118257.1|118357.1|118257.1|118349.3|118249.3|3
1637112740000|2021-11-17 01:32:20|118356.5|118256.5|118350.1|118250.1|118356.5|118256.5|118350|118250|6
1637112750000|2021-11-17 01:32:30|118350.5|118250.5|118350.1|118250.1|118350.5|118250.5|118350.1|118250.1|2
1637112760000|2021-11-17 01:32:40|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1637112770000|2021-11-17 01:32:50|118366.1|118266.1|118370.5|118270.5|118376.7|118276.7|118366.1|118266.1|13
1637112780000|2021-11-17 01:33:00|118370.3|118270.3|118374|118274|118374|118274|118366.1|118266.1|17
1637112790000|2021-11-17 01:33:10|118376.5|118276.5|118379.5|118279.5|118379.5|118279.5|118376.5|118276.5|3
1637112800000|2021-11-17 01:33:20|118380|118280|118379.3|118279.3|118380|118280|118379.3|118279.3|8
1637112810000|2021-11-17 01:33:30|118380|118280|118379.8|118279.8|118380|118280|118379.8|118279.8|2
1637112820000|2021-11-17 01:33:40|118385|118285|118380|118280|118387.4|118287.4|118380|118280|7
1637112830000|2021-11-17 01:33:50|118385|118285|118385|118285|118390|118290|118383.1|118283.1|10
1637112840000|2021-11-17 01:34:00|118380|118280|118364|118264|118380|118280|118364|118264|20
1637112850000|2021-11-17 01:34:10|118365|118265|118369.5|118269.5|118369.5|118269.5|118365|118265|6
1637112860000|2021-11-17 01:34:20|118369|118269|118369.5|118269.5|118369.5|118269.5|118368.5|118268.5|3
1637112870000|2021-11-17 01:34:30|118369.9|118269.9|118369|118269|118369.9|118269.9|118369|118269|2
1637112880000|2021-11-17 01:34:40|118366.5|118266.5|118360.5|118260.5|118368.1|118268.1|118360.5|118260.5|7
1637112890000|2021-11-17 01:34:50|118364.6|118264.6|118365.5|118265.5|118368.6|118268.6|118364.6|118264.6|7
1637112900000|2021-11-17 01:35:00|118366.2|118266.2|118369.5|118269.5|118370.7|118270.7|118366.2|118266.2|14
1637112910000|2021-11-17 01:35:10|118364|118264|118360.5|118260.5|118364|118264|118360.5|118260.5|4
1637112920000|2021-11-17 01:35:20|118356.1|118256.1|118350.5|118250.5|118356.1|118256.1|118350.5|118250.5|5
1637112930000|2021-11-17 01:35:30|118350.1|118250.1|118340.5|118240.5|118350.1|118250.1|118340.5|118240.5|3
1637112950000|2021-11-17 01:35:50|118345|118245|118349.8|118249.8|118349.8|118249.8|118345|118245|4
1637112960000|2021-11-17 01:36:00|118350|118250|118340|118240|118350|118250|118340|118240|9
1637112990000|2021-11-17 01:36:30|118339.8|118239.8|118340|118240|118340|118240|118338|118238|5
1637113000000|2021-11-17 01:36:40|118339.5|118239.5|118330|118230|118340|118240|118329.5|118229.5|18
1637113010000|2021-11-17 01:36:50|118332|118232|118323.5|118223.5|118335.5|118235.5|118321.5|118221.5|15
1637113020000|2021-11-17 01:37:00|118322|118222|118320.5|118220.5|118327.5|118227.5|118320.5|118220.5|15
1637113030000|2021-11-17 01:37:10|118322|118222|118326.5|118226.5|118327.5|118227.5|118322|118222|10
1637113040000|2021-11-17 01:37:20|118325.5|118225.5|118326.5|118226.5|118326.5|118226.5|118325|118225|6
1637113050000|2021-11-17 01:37:30|118325|118225|118326.5|118226.5|118326.5|118226.5|118325|118225|4
1637113060000|2021-11-17 01:37:40|118326|118226|118326|118226|118326.5|118226.5|118325|118225|9
1637113070000|2021-11-17 01:37:50|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1637113080000|2021-11-17 01:38:00|118328.5|118228.5|118326.5|118226.5|118328.5|118228.5|118326.5|118226.5|2
1637113090000|2021-11-17 01:38:10|118328.8|118228.8|118340.5|118240.5|118340.5|118240.5|118328.8|118228.8|4
1637113100000|2021-11-17 01:38:20|118341|118241|118340.5|118240.5|118346.5|118246.5|118340.5|118240.5|8
1637113120000|2021-11-17 01:38:40|118341.2|118241.2|118340.5|118240.5|118341.5|118241.5|118340.5|118240.5|7
1637113130000|2021-11-17 01:38:50|118339|118239|118340|118240|118340|118240|118337|118237|6
1637113140000|2021-11-17 01:39:00|118340.5|118240.5|118320.7|118220.7|118340.5|118240.5|118320.7|118220.7|17
1637113150000|2021-11-17 01:39:10|118320.2|118220.2|118332.2|118232.2|118332.2|118232.2|118320.2|118220.2|10
1637113160000|2021-11-17 01:39:20|118333.1|118233.1|118330.5|118230.5|118339|118239|118330.5|118230.5|10
1637113180000|2021-11-17 01:39:40|118339.8|118239.8|118341.1|118241.1|118341.1|118241.1|118339.5|118239.5|6
1637113190000|2021-11-17 01:39:50|118340|118240|118330.5|118230.5|118345.5|118245.5|118330.5|118230.5|12
1637113200000|2021-11-17 01:40:00|118332.1|118232.1|118338|118238|118338|118238|118330.5|118230.5|7
1637113210000|2021-11-17 01:40:10|118339|118239|118337.5|118237.5|118340|118240|118336.1|118236.1|13
1637113220000|2021-11-17 01:40:20|118338|118238|118342|118242|118342|118242|118338|118238|5
1637113230000|2021-11-17 01:40:30|118342.2|118242.2|118346.8|118246.8|118346.9|118246.9|118342.2|118242.2|13
1637113240000|2021-11-17 01:40:40|118347.8|118247.8|118345.4|118245.4|118347.8|118247.8|118345|118245|10
1637113250000|2021-11-17 01:40:50|118347.5|118247.5|118349.1|118249.1|118349.1|118249.1|118346.7|118246.7|8
1637113260000|2021-11-17 01:41:00|118349.7|118249.7|118349.1|118249.1|118349.7|118249.7|118349.1|118249.1|2
1637113270000|2021-11-17 01:41:10|118347|118247|118347|118247|118347|118247|118347|118247|1
1637113280000|2021-11-17 01:41:20|118347.5|118247.5|118345|118245|118348.1|118248.1|118345|118245|9
1637113290000|2021-11-17 01:41:30|118350|118250|118357.1|118257.1|118360.5|118260.5|118350|118250|13
1637113300000|2021-11-17 01:41:40|118356.6|118256.6|118355|118255|118356.6|118256.6|118355|118255|6
1637113310000|2021-11-17 01:41:50|118355.4|118255.4|118367|118267|118367.1|118267.1|118355.4|118255.4|15
1637113320000|2021-11-17 01:42:00|118368.1|118268.1|118367|118267|118368.1|118268.1|118366.5|118266.5|6
1637113330000|2021-11-17 01:42:10|118368|118268|118393|118293|118393.5|118293.5|118368|118268|11
1637113340000|2021-11-17 01:42:20|118392.5|118292.5|118382.5|118282.5|118392.5|118292.5|118382.5|118282.5|9
1637113350000|2021-11-17 01:42:30|118385.5|118285.5|118386.6|118286.6|118386.6|118286.6|118385.5|118285.5|2
1637113360000|2021-11-17 01:42:40|118386.1|118286.1|118385.5|118285.5|118386.1|118286.1|118371.5|118271.5|10
1637113370000|2021-11-17 01:42:50|118381.5|118281.5|118376.5|118276.5|118381.5|118281.5|118375|118275|8
1637113380000|2021-11-17 01:43:00|118378.5|118278.5|118372|118272|118378.5|118278.5|118372|118272|4
1637113390000|2021-11-17 01:43:10|118371|118271|118380.7|118280.7|118390.2|118290.2|118371|118271|23
1637113400000|2021-11-17 01:43:20|118380.2|118280.2|118370.5|118270.5|118381.5|118281.5|118370.5|118270.5|10
1637113410000|2021-11-17 01:43:30|118371|118271|118366.5|118266.5|118380.7|118280.7|118366.5|118266.5|10
1637113430000|2021-11-17 01:43:50|118365.6|118265.6|118366.5|118266.5|118369.5|118269.5|118365.6|118265.6|5
1637113440000|2021-11-17 01:44:00|118363.2|118263.2|118366.5|118266.5|118369.5|118269.5|118361.5|118261.5|16
1637113450000|2021-11-17 01:44:10|118366.1|118266.1|118361|118261|118366.5|118266.5|118360.5|118260.5|9
1637113460000|2021-11-17 01:44:20|118361.5|118261.5|118366.5|118266.5|118366.5|118266.5|118361.5|118261.5|4
1637113500000|2021-11-17 01:45:00|118374.6|118274.6|118370.5|118270.5|118376.5|118276.5|118370.5|118270.5|6
1637113510000|2021-11-17 01:45:10|118371.2|118271.2|118370.7|118270.7|118371.2|118271.2|118370.7|118270.7|3
1637113520000|2021-11-17 01:45:20|118370.2|118270.2|118370.2|118270.2|118370.2|118270.2|118370.2|118270.2|1
1637113540000|2021-11-17 01:45:40|118370.7|118270.7|118375|118275|118377.5|118277.5|118370.7|118270.7|3
1637113550000|2021-11-17 01:45:50|118372.1|118272.1|118371|118271|118376.1|118276.1|118370.5|118270.5|12
1637113560000|2021-11-17 01:46:00|118370.5|118270.5|118375|118275|118375|118275|118370.5|118270.5|10
1637113570000|2021-11-17 01:46:10|118376.5|118276.5|118370.5|118270.5|118376.5|118276.5|118370.5|118270.5|5
1637113580000|2021-11-17 01:46:20|118368.1|118268.1|118365.5|118265.5|118368.1|118268.1|118365|118265|6
1637113590000|2021-11-17 01:46:30|118365|118265|118360.3|118260.3|118368.1|118268.1|118360.3|118260.3|11
1637113600000|2021-11-17 01:46:40|118360.5|118260.5|118351.2|118251.2|118360.5|118260.5|118351|118251|18
1637113610000|2021-11-17 01:46:50|118351|118251|118342.5|118242.5|118351.2|118251.2|118342.5|118242.5|8
1637113620000|2021-11-17 01:47:00|118341.5|118241.5|118341.5|118241.5|118347.3|118247.3|118340.5|118240.5|11
1637113630000|2021-11-17 01:47:10|118343|118243|118350|118250|118350|118250|118340.5|118240.5|7
1637113650000|2021-11-17 01:47:30|118350.2|118250.2|118351|118251|118351|118251|118350.2|118250.2|9
1637113660000|2021-11-17 01:47:40|118350.5|118250.5|118350.5|118250.5|118351.5|118251.5|118350.5|118250.5|7
1637113670000|2021-11-17 01:47:50|118351|118251|118356.5|118256.5|118356.5|118256.5|118350.5|118250.5|6
1637113680000|2021-11-17 01:48:00|118358.1|118258.1|118366.5|118266.5|118367.1|118267.1|118356.5|118256.5|5
1637113690000|2021-11-17 01:48:10|118365|118265|118363|118263|118366.5|118266.5|118361.1|118261.1|10
1637113700000|2021-11-17 01:48:20|118366.1|118266.1|118374.5|118274.5|118374.5|118274.5|118362|118262|6
1637113710000|2021-11-17 01:48:30|118375|118275|118375|118275|118378.5|118278.5|118375|118275|5
1637113720000|2021-11-17 01:48:40|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1637113730000|2021-11-17 01:48:50|118368.5|118268.5|118350.5|118250.5|118368.5|118268.5|118350.5|118250.5|10
1637113740000|2021-11-17 01:49:00|118351|118251|118350.2|118250.2|118355|118255|118350.2|118250.2|5
1637113750000|2021-11-17 01:49:10|118344.7|118244.7|118344.7|118244.7|118344.7|118244.7|118344.7|118244.7|1
1637113760000|2021-11-17 01:49:20|118348|118248|118336|118236|118350.5|118250.5|118334|118234|15
1637113770000|2021-11-17 01:49:30|118346.5|118246.5|118350.5|118250.5|118355|118255|118346.5|118246.5|10
1637113780000|2021-11-17 01:49:40|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|1
1637113790000|2021-11-17 01:49:50|118347.7|118247.7|118358.1|118258.1|118358.1|118258.1|118347.7|118247.7|7
1637113820000|2021-11-17 01:50:20|118362.9|118262.9|118358.1|118258.1|118362.9|118262.9|118356.5|118256.5|4
1637113830000|2021-11-17 01:50:30|118357.9|118257.9|118352.9|118252.9|118357.9|118257.9|118352.9|118252.9|3
1637113840000|2021-11-17 01:50:40|118352.4|118252.4|118353.5|118253.5|118356.5|118256.5|118349.1|118249.1|12
1637113850000|2021-11-17 01:50:50|118353|118253|118356.5|118256.5|118356.5|118256.5|118352.6|118252.6|7
1637113860000|2021-11-17 01:51:00|118353.9|118253.9|118352.5|118252.5|118353.9|118253.9|118352.5|118252.5|3
1637113900000|2021-11-17 01:51:40|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1637113910000|2021-11-17 01:51:50|118353|118253|118356.5|118256.5|118358.1|118258.1|118353|118253|5
1637113920000|2021-11-17 01:52:00|118358.1|118258.1|118358.1|118258.1|118358.1|118258.1|118358.1|118258.1|1
1637113930000|2021-11-17 01:52:10|118362.1|118262.1|118366.5|118266.5|118366.5|118266.5|118362.1|118262.1|4
1637113940000|2021-11-17 01:52:20|118364|118264|118363|118263|118365.5|118265.5|118363|118263|4
1637113950000|2021-11-17 01:52:30|118362.9|118262.9|118366.5|118266.5|118366.5|118266.5|118356.5|118256.5|7
1637113960000|2021-11-17 01:52:40|118375.2|118275.2|118376.9|118276.9|118376.9|118276.9|118375.2|118275.2|3
1637113970000|2021-11-17 01:52:50|118376.7|118276.7|118372.9|118272.9|118376.9|118276.9|118372.9|118272.9|11
1637113980000|2021-11-17 01:53:00|118371.9|118271.9|118376.5|118276.5|118377.5|118277.5|118366.5|118266.5|10
1637113990000|2021-11-17 01:53:10|118378.1|118278.1|118380.9|118280.9|118387.7|118287.7|118376.5|118276.5|13
1637114000000|2021-11-17 01:53:20|118381.4|118281.4|118396.7|118296.7|118396.7|118296.7|118380.2|118280.2|13
1637114010000|2021-11-17 01:53:30|118396.2|118296.2|118384|118284|118396.2|118296.2|118384|118284|6
1637114020000|2021-11-17 01:53:40|118383.9|118283.9|118381.6|118281.6|118383.9|118283.9|118381.4|118281.4|5
1637114030000|2021-11-17 01:53:50|118375.5|118275.5|118371.1|118271.1|118376.5|118276.5|118371.1|118271.1|5
1637114040000|2021-11-17 01:54:00|118370.7|118270.7|118370.7|118270.7|118371.7|118271.7|118370.3|118270.3|5
1637114050000|2021-11-17 01:54:10|118376.1|118276.1|118382|118282|118390|118290|118376.1|118276.1|14
1637114060000|2021-11-17 01:54:20|118376.5|118276.5|118380.7|118280.7|118380.7|118280.7|118376.5|118276.5|4
1637114070000|2021-11-17 01:54:30|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1637114080000|2021-11-17 01:54:40|118377.9|118277.9|118384.4|118284.4|118384.4|118284.4|118376.5|118276.5|3
1637114090000|2021-11-17 01:54:50|118387.5|118287.5|118387.6|118287.6|118392|118292|118385.1|118285.1|13
1637114100000|2021-11-17 01:55:00|118388.1|118288.1|118389.1|118289.1|118389.5|118289.5|118388|118288|6
1637114110000|2021-11-17 01:55:10|118390|118290|118390|118290|118390|118290|118390|118290|1
1637114120000|2021-11-17 01:55:20|118391.5|118291.5|118389.1|118289.1|118391.5|118291.5|118388.3|118288.3|13
1637114130000|2021-11-17 01:55:30|118389|118289|118401.1|118301.1|118405|118305|118389|118289|10
1637114140000|2021-11-17 01:55:40|118400.6|118300.6|118390.5|118290.5|118401.1|118301.1|118385.1|118285.1|12
1637114150000|2021-11-17 01:55:50|118391.1|118291.1|118398|118298|118398|118298|118391.1|118291.1|6
1637114160000|2021-11-17 01:56:00|118397.5|118297.5|118395|118295|118399.1|118299.1|118395|118295|12
1637114170000|2021-11-17 01:56:10|118397.5|118297.5|118405|118305|118405|118305|118397.5|118297.5|6
1637114190000|2021-11-17 01:56:30|118403.6|118303.6|118405|118305|118405|118305|118398.1|118298.1|8
1637114210000|2021-11-17 01:56:50|118405.9|118305.9|118412.5|118312.5|118417.5|118317.5|118405.9|118305.9|10
1637114220000|2021-11-17 01:57:00|118415.4|118315.4|118412.5|118312.5|118415.4|118315.4|118412.5|118312.5|3
1637114230000|2021-11-17 01:57:10|118408.1|118308.1|118411.4|118311.4|118411.4|118311.4|118405|118305|10
1637114240000|2021-11-17 01:57:20|118411.5|118311.5|118415.4|118315.4|118415.4|118315.4|118411.5|118311.5|9
1637114250000|2021-11-17 01:57:30|118415.5|118315.5|118413.5|118313.5|118415.5|118315.5|118412.1|118312.1|4
1637114260000|2021-11-17 01:57:40|118411.5|118311.5|118414|118314|118414.2|118314.2|118411.5|118311.5|5
1637114270000|2021-11-17 01:57:50|118414.2|118314.2|118414.2|118314.2|118414.2|118314.2|118414.2|118314.2|1
1637114280000|2021-11-17 01:58:00|118414|118314|118414|118314|118414|118314|118414|118314|1
1637114290000|2021-11-17 01:58:10|118411.1|118311.1|118410|118310|118411.1|118311.1|118407|118307|5
1637114300000|2021-11-17 01:58:20|118411.1|118311.1|118410.5|118310.5|118425|118325|118410.5|118310.5|11
1637114310000|2021-11-17 01:58:30|118411|118311|118419.8|118319.8|118421|118321|118411|118311|8
1637114320000|2021-11-17 01:58:40|118415.5|118315.5|118411|118311|118415.5|118315.5|118411|118311|3
1637114330000|2021-11-17 01:58:50|118411.5|118311.5|118414|118314|118414|118314|118411.5|118311.5|2
1637114340000|2021-11-17 01:59:00|118415.7|118315.7|118420.2|118320.2|118423.5|118323.5|118415.7|118315.7|13
1637114350000|2021-11-17 01:59:10|118420.7|118320.7|118427|118327|118430|118330|118420.7|118320.7|5
1637114380000|2021-11-17 01:59:40|118423|118323|118411.2|118311.2|118423|118323|118411.2|118311.2|8
1637114390000|2021-11-17 01:59:50|118410.2|118310.2|118410|118310|118410.2|118310.2|118410|118310|2
1637114400000|2021-11-17 02:00:00|118408|118308|118410.2|118310.2|118411.2|118311.2|118406|118306|14
1637114410000|2021-11-17 02:00:10|118412.6|118312.6|118400.5|118300.5|118412.6|118312.6|118400.5|118300.5|10
1637114420000|2021-11-17 02:00:20|118405.9|118305.9|118399.5|118299.5|118410.7|118310.7|118399.2|118299.2|13
1637114430000|2021-11-17 02:00:30|118399.8|118299.8|118400|118300|118400|118300|118399.1|118299.1|7
1637114440000|2021-11-17 02:00:40|118399.5|118299.5|118398.7|118298.7|118399.8|118299.8|118398.7|118298.7|4
1637114450000|2021-11-17 02:00:50|118393.5|118293.5|118399.1|118299.1|118399.1|118299.1|118391.5|118291.5|7
1637114460000|2021-11-17 02:01:00|118400.1|118300.1|118390.5|118290.5|118400.1|118300.1|118390.5|118290.5|5
1637114470000|2021-11-17 02:01:10|118391|118291|118389|118289|118399.5|118299.5|118389|118289|12
1637114480000|2021-11-17 02:01:20|118389.5|118289.5|118392.7|118292.7|118394.7|118294.7|118389|118289|13
1637114490000|2021-11-17 02:01:30|118394.7|118294.7|118398.8|118298.8|118399.1|118299.1|118393.1|118293.1|13
1637114500000|2021-11-17 02:01:40|118399.1|118299.1|118400.1|118300.1|118400.1|118300.1|118398.8|118298.8|7
1637114510000|2021-11-17 02:01:50|118400.2|118300.2|118400.2|118300.2|118400.2|118300.2|118400.2|118300.2|1
1637114520000|2021-11-17 02:02:00|118400.6|118300.6|118399.3|118299.3|118408.6|118308.6|118399.3|118299.3|9
1637114530000|2021-11-17 02:02:10|118400.7|118300.7|118399.3|118299.3|118400.7|118300.7|118399.3|118299.3|9
1637114540000|2021-11-17 02:02:20|118399.6|118299.6|118408.6|118308.6|118408.6|118308.6|118399.6|118299.6|7
1637114550000|2021-11-17 02:02:30|118409.7|118309.7|118409.3|118309.3|118413.6|118313.6|118408.6|118308.6|10
1637114560000|2021-11-17 02:02:40|118409.8|118309.8|118416.5|118316.5|118416.7|118316.7|118409.8|118309.8|4
1637114570000|2021-11-17 02:02:50|118423.9|118323.9|118430.1|118330.1|118430.1|118330.1|118423.9|118323.9|10
1637114580000|2021-11-17 02:03:00|118430|118330|118446|118346|118446|118346|118430|118330|21
1637114590000|2021-11-17 02:03:10|118448.5|118348.5|118441.5|118341.5|118450.1|118350.1|118439|118339|21
1637114600000|2021-11-17 02:03:20|118440.8|118340.8|118438.6|118338.6|118452.6|118352.6|118435.6|118335.6|19
1637114610000|2021-11-17 02:03:30|118440.4|118340.4|118439.3|118339.3|118441.2|118341.2|118439.3|118339.3|7
1637114620000|2021-11-17 02:03:40|118439.1|118339.1|118438.6|118338.6|118440.9|118340.9|118438.6|118338.6|10
1637114630000|2021-11-17 02:03:50|118439.1|118339.1|118437.3|118337.3|118439.2|118339.2|118437.1|118337.1|15
1637114640000|2021-11-17 02:04:00|118437.1|118337.1|118465.9|118365.9|118465.9|118365.9|118437.1|118337.1|19
1637114650000|2021-11-17 02:04:10|118466.6|118366.6|118471.1|118371.1|118471.1|118371.1|118464.5|118364.5|14
1637114660000|2021-11-17 02:04:20|118469.5|118369.5|118475.5|118375.5|118478.2|118378.2|118469.5|118369.5|16
1637114670000|2021-11-17 02:04:30|118476.5|118376.5|118457.6|118357.6|118482.9|118382.9|118457.6|118357.6|15
1637114680000|2021-11-17 02:04:40|118458|118358|118458.5|118358.5|118463.6|118363.6|118458|118358|9
1637114690000|2021-11-17 02:04:50|118459.5|118359.5|118460.5|118360.5|118465|118365|118458.5|118358.5|15
1637114700000|2021-11-17 02:05:00|118461.5|118361.5|118464.5|118364.5|118464.5|118364.5|118460.4|118360.4|10
1637114710000|2021-11-17 02:05:10|118475|118375|118483.5|118383.5|118483.5|118383.5|118475|118375|7
1637114720000|2021-11-17 02:05:20|118484|118384|118485.5|118385.5|118485.5|118385.5|118483.4|118383.4|5
1637114730000|2021-11-17 02:05:30|118489.7|118389.7|118501.7|118401.7|118502.2|118402.2|118489.7|118389.7|11
1637114740000|2021-11-17 02:05:40|118502|118402|118502|118402|118502|118402|118497.2|118397.2|5
1637114750000|2021-11-17 02:05:50|118502.5|118402.5|118509.5|118409.5|118509.5|118409.5|118502.5|118402.5|5
1637114760000|2021-11-17 02:06:00|118510.5|118410.5|118503|118403|118522|118422|118503|118403|26
1637114770000|2021-11-17 02:06:10|118502.5|118402.5|118505.5|118405.5|118508|118408|118502.5|118402.5|5
1637114780000|2021-11-17 02:06:20|118503.5|118403.5|118491.2|118391.2|118503.5|118403.5|118491.2|118391.2|5
1637114790000|2021-11-17 02:06:30|118492.2|118392.2|118504.5|118404.5|118508.7|118408.7|118492.2|118392.2|5
1637114800000|2021-11-17 02:06:40|118510|118410|118520.4|118420.4|118520.4|118420.4|118510|118410|7
1637114810000|2021-11-17 02:06:50|118520|118420|118504.5|118404.5|118520|118420|118500.9|118400.9|10
1637114820000|2021-11-17 02:07:00|118500.1|118400.1|118500.1|118400.1|118500.1|118400.1|118500.1|118400.1|1
1637114830000|2021-11-17 02:07:10|118493.7|118393.7|118495|118395|118500.1|118400.1|118493.7|118393.7|7
1637114840000|2021-11-17 02:07:20|118494|118394|118490.1|118390.1|118494|118394|118490.1|118390.1|2
1637114860000|2021-11-17 02:07:40|118490.5|118390.5|118490.1|118390.1|118490.5|118390.5|118490.1|118390.1|2
1637114870000|2021-11-17 02:07:50|118493.1|118393.1|118500.1|118400.1|118500.1|118400.1|118493.1|118393.1|3
1637114880000|2021-11-17 02:08:00|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1637114890000|2021-11-17 02:08:10|118500.1|118400.1|118500.1|118400.1|118500.5|118400.5|118500.1|118400.1|9
1637114900000|2021-11-17 02:08:20|118501|118401|118500.5|118400.5|118502.1|118402.1|118500.1|118400.1|4
1637114910000|2021-11-17 02:08:30|118506.1|118406.1|118510.5|118410.5|118510.5|118410.5|118505.6|118405.6|5
1637114920000|2021-11-17 02:08:40|118519.1|118419.1|118511|118411|118519.1|118419.1|118511|118411|5
1637114940000|2021-11-17 02:09:00|118507.1|118407.1|118507.1|118407.1|118511|118411|118502.1|118402.1|4
1637114950000|2021-11-17 02:09:10|118506.7|118406.7|118501.5|118401.5|118506.7|118406.7|118501.5|118401.5|2
1637114970000|2021-11-17 02:09:30|118508|118408|118491|118391|118508|118408|118491|118391|8
1637114980000|2021-11-17 02:09:40|118488.1|118388.1|118482.5|118382.5|118488.1|118388.1|118481.5|118381.5|7
1637114990000|2021-11-17 02:09:50|118481.5|118381.5|118481|118381|118482.5|118382.5|118481|118381|4
1637115000000|2021-11-17 02:10:00|118485.5|118385.5|118481.5|118381.5|118485.5|118385.5|118481.5|118381.5|6
1637115020000|2021-11-17 02:10:20|118477.5|118377.5|118481.5|118381.5|118481.5|118381.5|118477.5|118377.5|4
1637115030000|2021-11-17 02:10:30|118478.5|118378.5|118481.5|118381.5|118481.5|118381.5|118477.5|118377.5|5
1637115040000|2021-11-17 02:10:40|118482|118382|118486.9|118386.9|118491.5|118391.5|118482|118382|5
1637115050000|2021-11-17 02:10:50|118486|118386|118487.4|118387.4|118487.4|118387.4|118481.5|118381.5|5
1637115060000|2021-11-17 02:11:00|118486.5|118386.5|118495.5|118395.5|118501.5|118401.5|118486|118386|11
1637115070000|2021-11-17 02:11:10|118497.5|118397.5|118501|118401|118501|118401|118497.5|118397.5|2
1637115080000|2021-11-17 02:11:20|118498.1|118398.1|118491.5|118391.5|118498.1|118398.1|118491.5|118391.5|4
1637115090000|2021-11-17 02:11:30|118489.5|118389.5|118482.5|118382.5|118491.5|118391.5|118482.5|118382.5|10
1637115100000|2021-11-17 02:11:40|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|118481.5|118381.5|1
1637115110000|2021-11-17 02:11:50|118487.5|118387.5|118491.5|118391.5|118491.5|118391.5|118487.5|118387.5|3
1637115120000|2021-11-17 02:12:00|118492|118392|118491.5|118391.5|118498.5|118398.5|118491.5|118391.5|8
1637115130000|2021-11-17 02:12:10|118495.5|118395.5|118491.5|118391.5|118495.5|118395.5|118491.5|118391.5|4
1637115140000|2021-11-17 02:12:20|118492|118392|118492|118392|118492|118392|118492|118392|1
1637115160000|2021-11-17 02:12:40|118487.5|118387.5|118488.5|118388.5|118488.5|118388.5|118487.5|118387.5|2
1637115170000|2021-11-17 02:12:50|118489.5|118389.5|118492.9|118392.9|118492.9|118392.9|118489.5|118389.5|3
1637115180000|2021-11-17 02:13:00|118493.4|118393.4|118492.4|118392.4|118493.4|118393.4|118492.4|118392.4|3
1637115200000|2021-11-17 02:13:20|118493.4|118393.4|118502.6|118402.6|118502.6|118402.6|118493.4|118393.4|6
1637115210000|2021-11-17 02:13:30|118503.1|118403.1|118502.6|118402.6|118503.1|118403.1|118502.6|118402.6|2
1637115220000|2021-11-17 02:13:40|118502.5|118402.5|118490|118390|118502.5|118402.5|118482.4|118382.4|19
1637115230000|2021-11-17 02:13:50|118491.4|118391.4|118498|118398|118498|118398|118491.4|118391.4|4
1637115240000|2021-11-17 02:14:00|118497.5|118397.5|118492|118392|118498.6|118398.6|118492|118392|17
1637115270000|2021-11-17 02:14:30|118492.4|118392.4|118492|118392|118492.4|118392.4|118492|118392|2
1637115280000|2021-11-17 02:14:40|118492.4|118392.4|118495.5|118395.5|118495.5|118395.5|118492|118392|3
1637115290000|2021-11-17 02:14:50|118492.6|118392.6|118492|118392|118492.6|118392.6|118492|118392|2
1637115300000|2021-11-17 02:15:00|118492.4|118392.4|118492|118392|118492.4|118392.4|118492|118392|2
1637115310000|2021-11-17 02:15:10|118493.5|118393.5|118493.1|118393.1|118493.5|118393.5|118486.5|118386.5|10
1637115320000|2021-11-17 02:15:20|118492.5|118392.5|118493.1|118393.1|118493.1|118393.1|118492.5|118392.5|2
1637115330000|2021-11-17 02:15:30|118492.5|118392.5|118493.1|118393.1|118493.1|118393.1|118492.5|118392.5|2
1637115360000|2021-11-17 02:16:00|118492|118392|118496|118396|118497.1|118397.1|118492|118392|8
1637115370000|2021-11-17 02:16:10|118495.5|118395.5|118492|118392|118496.5|118396.5|118492|118392|14
1637115380000|2021-11-17 02:16:20|118492.5|118392.5|118484.1|118384.1|118492.5|118392.5|118482.5|118382.5|14
1637115390000|2021-11-17 02:16:30|118486.5|118386.5|118484.1|118384.1|118486.5|118386.5|118484.1|118384.1|2
1637115410000|2021-11-17 02:16:50|118483.7|118383.7|118472.5|118372.5|118483.7|118383.7|118472.5|118372.5|6
1637115420000|2021-11-17 02:17:00|118471.4|118371.4|118473|118373|118473|118373|118471.4|118371.4|3
1637115430000|2021-11-17 02:17:10|118472.5|118372.5|118470.5|118370.5|118472.5|118372.5|118468.9|118368.9|8
1637115440000|2021-11-17 02:17:20|118472.2|118372.2|118482|118382|118482.8|118382.8|118472.2|118372.2|20
1637115450000|2021-11-17 02:17:30|118481.4|118381.4|118474.1|118374.1|118481.7|118381.7|118474.1|118374.1|11
1637115460000|2021-11-17 02:17:40|118473|118373|118471.5|118371.5|118473|118373|118471.5|118371.5|4
1637115470000|2021-11-17 02:17:50|118473.8|118373.8|118461.5|118361.5|118473.8|118373.8|118461.1|118361.1|12
1637115480000|2021-11-17 02:18:00|118462|118362|118462.5|118362.5|118462.5|118362.5|118462|118362|2
1637115520000|2021-11-17 02:18:40|118446|118346|118440.5|118340.5|118446|118346|118440.5|118340.5|3
1637115530000|2021-11-17 02:18:50|118446|118346|118459.6|118359.6|118459.6|118359.6|118446|118346|3
1637115540000|2021-11-17 02:19:00|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1637115550000|2021-11-17 02:19:10|118461.1|118361.1|118462.5|118362.5|118462.5|118362.5|118461.1|118361.1|2
1637115560000|2021-11-17 02:19:20|118465|118365|118465|118365|118465|118365|118465|118365|1
1637115570000|2021-11-17 02:19:30|118462.5|118362.5|118467.5|118367.5|118475|118375|118462.5|118362.5|8
1637115580000|2021-11-17 02:19:40|118465|118365|118471.1|118371.1|118472|118372|118462|118362|7
1637115590000|2021-11-17 02:19:50|118471.5|118371.5|118461.1|118361.1|118471.5|118371.5|118461.1|118361.1|6
1637115600000|2021-11-17 02:20:00|118455|118355|118455|118355|118461.1|118361.1|118446|118346|10
1637115620000|2021-11-17 02:20:20|118455.6|118355.6|118451.1|118351.1|118456.5|118356.5|118451.1|118351.1|5
1637115630000|2021-11-17 02:20:30|118447.1|118347.1|118442.2|118342.2|118451.1|118351.1|118440.5|118340.5|7
1637115650000|2021-11-17 02:20:50|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1637115660000|2021-11-17 02:21:00|118437.5|118337.5|118434.5|118334.5|118440.5|118340.5|118434.5|118334.5|5
1637115670000|2021-11-17 02:21:10|118431|118331|118430.1|118330.1|118431|118331|118424.6|118324.6|6
1637115680000|2021-11-17 02:21:20|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637115690000|2021-11-17 02:21:30|118430.1|118330.1|118421|118321|118430.1|118330.1|118421|118321|4
1637115700000|2021-11-17 02:21:40|118421.2|118321.2|118434.5|118334.5|118434.5|118334.5|118421.2|118321.2|4
1637115710000|2021-11-17 02:21:50|118435.1|118335.1|118441|118341|118441|118341|118435.1|118335.1|8
1637115720000|2021-11-17 02:22:00|118435|118335|118441|118341|118441.5|118341.5|118434.5|118334.5|7
1637115740000|2021-11-17 02:22:20|118441.2|118341.2|118445.5|118345.5|118446.5|118346.5|118441.2|118341.2|6
1637115750000|2021-11-17 02:22:30|118443|118343|118446|118346|118446|118346|118443|118343|5
1637115760000|2021-11-17 02:22:40|118447|118347|118455|118355|118455|118355|118447|118347|5
1637115780000|2021-11-17 02:23:00|118460.5|118360.5|118462.1|118362.1|118462.1|118362.1|118460.5|118360.5|7
1637115790000|2021-11-17 02:23:10|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1637115820000|2021-11-17 02:23:40|118462|118362|118462.5|118362.5|118462.5|118362.5|118462|118362|4
1637115850000|2021-11-17 02:24:10|118469|118369|118462|118362|118475|118375|118462|118362|10
1637115860000|2021-11-17 02:24:20|118461.5|118361.5|118472.2|118372.2|118472.2|118372.2|118461.5|118361.5|7
1637115870000|2021-11-17 02:24:30|118470.1|118370.1|118462.8|118362.8|118470.1|118370.1|118462.5|118362.5|4
1637115880000|2021-11-17 02:24:40|118462.5|118362.5|118464.5|118364.5|118464.5|118364.5|118462.5|118362.5|4
1637115890000|2021-11-17 02:24:50|118462.5|118362.5|118462.5|118362.5|118464.5|118364.5|118462.5|118362.5|3
1637115900000|2021-11-17 02:25:00|118465|118365|118465|118365|118465|118365|118465|118365|1
1637115910000|2021-11-17 02:25:10|118462.5|118362.5|118465|118365|118467.5|118367.5|118462.5|118362.5|9
1637115920000|2021-11-17 02:25:20|118465.5|118365.5|118466|118366|118466|118366|118465.5|118365.5|4
1637115950000|2021-11-17 02:25:50|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|118461.3|118361.3|3
1637115960000|2021-11-17 02:26:00|118462.1|118362.1|118461.8|118361.8|118462.1|118362.1|118461.8|118361.8|4
1637115970000|2021-11-17 02:26:10|118462|118362|118462|118362|118462|118362|118462|118362|1
1637115980000|2021-11-17 02:26:20|118461.8|118361.8|118461.8|118361.8|118464|118364|118461.8|118361.8|6
1637115990000|2021-11-17 02:26:30|118462.1|118362.1|118462.1|118362.1|118462.1|118362.1|118462.1|118362.1|1
1637116000000|2021-11-17 02:26:40|118467.1|118367.1|118462.1|118362.1|118467.1|118367.1|118462.1|118362.1|3
1637116010000|2021-11-17 02:26:50|118456|118356|118452.1|118352.1|118456|118356|118452.1|118352.1|5
1637116020000|2021-11-17 02:27:00|118452.5|118352.5|118462.1|118362.1|118465|118365|118452.5|118352.5|5
1637116030000|2021-11-17 02:27:10|118462.5|118362.5|118457|118357|118462.5|118362.5|118451.8|118351.8|17
1637116040000|2021-11-17 02:27:20|118461.5|118361.5|118454.5|118354.5|118461.8|118361.8|118454.5|118354.5|7
1637116050000|2021-11-17 02:27:30|118455|118355|118461.8|118361.8|118461.8|118361.8|118455|118355|9
1637116060000|2021-11-17 02:27:40|118462.5|118362.5|118470.1|118370.1|118470.1|118370.1|118462.5|118362.5|10
1637116090000|2021-11-17 02:28:10|118475|118375|118472|118372|118475|118375|118472|118372|4
1637116100000|2021-11-17 02:28:20|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1637116110000|2021-11-17 02:28:30|118464.1|118364.1|118462|118362|118466|118366|118461.5|118361.5|7
1637116130000|2021-11-17 02:28:50|118467.5|118367.5|118470.5|118370.5|118470.5|118370.5|118464.5|118364.5|6
1637116140000|2021-11-17 02:29:00|118468.1|118368.1|118470.5|118370.5|118470.5|118370.5|118466.5|118366.5|7
1637116150000|2021-11-17 02:29:10|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1637116160000|2021-11-17 02:29:20|118465|118365|118464.5|118364.5|118465.5|118365.5|118464.5|118364.5|8
1637116170000|2021-11-17 02:29:30|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|118460.5|118360.5|1
1637116180000|2021-11-17 02:29:40|118461.3|118361.3|118461.3|118361.3|118461.3|118361.3|118461.3|118361.3|1
1637116190000|2021-11-17 02:29:50|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|1
1637116200000|2021-11-17 02:30:00|118464.5|118364.5|118465|118365|118466|118366|118464.5|118364.5|8
1637116210000|2021-11-17 02:30:10|118464.5|118364.5|118465.5|118365.5|118465.5|118365.5|118464.5|118364.5|9
1637116220000|2021-11-17 02:30:20|118465|118365|118465.5|118365.5|118467.1|118367.1|118465|118365|6
1637116230000|2021-11-17 02:30:30|118467.5|118367.5|118465.5|118365.5|118467.5|118367.5|118465.5|118365.5|2
1637116240000|2021-11-17 02:30:40|118467.5|118367.5|118470.1|118370.1|118470.7|118370.7|118463.4|118363.4|11
1637116250000|2021-11-17 02:30:50|118470.7|118370.7|118471.7|118371.7|118471.7|118371.7|118470.6|118370.6|10
1637116260000|2021-11-17 02:31:00|118471.1|118371.1|118468.1|118368.1|118471.6|118371.6|118468.1|118368.1|6
1637116270000|2021-11-17 02:31:10|118467.4|118367.4|118467.4|118367.4|118468.5|118368.5|118467.4|118367.4|7
1637116280000|2021-11-17 02:31:20|118472.4|118372.4|118472.4|118372.4|118472.4|118372.4|118472.4|118372.4|1
1637116290000|2021-11-17 02:31:30|118484.5|118384.5|118488.9|118388.9|118490.5|118390.5|118484.5|118384.5|18
1637116300000|2021-11-17 02:31:40|118490.5|118390.5|118490.5|118390.5|118492|118392|118490.4|118390.4|9
1637116310000|2021-11-17 02:31:50|118491|118391|118491.7|118391.7|118491.7|118391.7|118490.4|118390.4|6
1637116320000|2021-11-17 02:32:00|118490.4|118390.4|118490.4|118390.4|118491.7|118391.7|118490.4|118390.4|5
1637116330000|2021-11-17 02:32:10|118491.2|118391.2|118491.2|118391.2|118496|118396|118491.2|118391.2|6
1637116340000|2021-11-17 02:32:20|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1637116350000|2021-11-17 02:32:30|118482.5|118382.5|118480.6|118380.6|118482.5|118382.5|118480.6|118380.6|4
1637116360000|2021-11-17 02:32:40|118474.5|118374.5|118481.5|118381.5|118481.5|118381.5|118470.5|118370.5|16
1637116400000|2021-11-17 02:33:20|118482|118382|118482|118382|118482|118382|118481.1|118381.1|4
1637116440000|2021-11-17 02:34:00|118485.5|118385.5|118491.5|118391.5|118491.5|118391.5|118485.5|118385.5|3
1637116460000|2021-11-17 02:34:20|118484.5|118384.5|118484.1|118384.1|118485|118385|118484.1|118384.1|3
1637116470000|2021-11-17 02:34:30|118489|118389|118485.5|118385.5|118491.8|118391.8|118485.5|118385.5|8
1637116480000|2021-11-17 02:34:40|118491.1|118391.1|118491.8|118391.8|118491.8|118391.8|118491.1|118391.1|5
1637116490000|2021-11-17 02:34:50|118491.5|118391.5|118491.8|118391.8|118491.8|118391.8|118491.5|118391.5|2
1637116510000|2021-11-17 02:35:10|118492|118392|118494.5|118394.5|118494.5|118394.5|118492|118392|2
1637116530000|2021-11-17 02:35:30|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|118494.5|118394.5|5
1637116540000|2021-11-17 02:35:40|118492|118392|118491.3|118391.3|118492|118392|118491.3|118391.3|2
1637116570000|2021-11-17 02:36:10|118491.8|118391.8|118491.8|118391.8|118491.8|118391.8|118491.8|118391.8|1
1637116590000|2021-11-17 02:36:30|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|1
1637116640000|2021-11-17 02:37:20|118488.1|118388.1|118490.4|118390.4|118490.4|118390.4|118484.5|118384.5|13
1637116650000|2021-11-17 02:37:30|118491.5|118391.5|118494.5|118394.5|118494.5|118394.5|118491.5|118391.5|2
1637116660000|2021-11-17 02:37:40|118494|118394|118494.5|118394.5|118494.5|118394.5|118494|118394|2
1637116690000|2021-11-17 02:38:10|118495.5|118395.5|118497|118397|118497|118397|118494.5|118394.5|8
1637116700000|2021-11-17 02:38:20|118496.5|118396.5|118496|118396|118496.5|118396.5|118496|118396|2
1637116710000|2021-11-17 02:38:30|118505|118405|118500.6|118400.6|118505.5|118405.5|118498.6|118398.6|6
1637116720000|2021-11-17 02:38:40|118501|118401|118503.1|118403.1|118503.1|118403.1|118501|118401|3
1637116730000|2021-11-17 02:38:50|118502|118402|118507.5|118407.5|118507.5|118407.5|118502|118402|7
1637116740000|2021-11-17 02:39:00|118506.1|118406.1|118507.5|118407.5|118507.5|118407.5|118506.1|118406.1|2
1637116750000|2021-11-17 02:39:10|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1637116770000|2021-11-17 02:39:30|118507.1|118407.1|118503.1|118403.1|118507.1|118407.1|118503.1|118403.1|4
1637116780000|2021-11-17 02:39:40|118501.6|118401.6|118501.6|118401.6|118502.1|118402.1|118501.6|118401.6|3
1637116790000|2021-11-17 02:39:50|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1637116800000|2021-11-17 02:40:00|118506.6|118406.6|118506.6|118406.6|118506.6|118406.6|118506.6|118406.6|1
1637116810000|2021-11-17 02:40:10|118506|118406|118506|118406|118506|118406|118506|118406|1
1637116820000|2021-11-17 02:40:20|118505|118405|118502|118402|118505|118405|118502|118402|3
1637116830000|2021-11-17 02:40:30|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1637116840000|2021-11-17 02:40:40|118502|118402|118502|118402|118502|118402|118502|118402|1
1637116850000|2021-11-17 02:40:50|118504|118404|118514.5|118414.5|118514.5|118414.5|118504|118404|6
1637116870000|2021-11-17 02:41:10|118515|118415|118515|118415|118515|118415|118515|118415|1
1637116890000|2021-11-17 02:41:30|118516|118416|118516|118416|118516|118416|118516|118416|1
1637116920000|2021-11-17 02:42:00|118507|118407|118504.5|118404.5|118507|118407|118504.5|118404.5|3
1637116940000|2021-11-17 02:42:20|118505|118405|118504.5|118404.5|118505|118405|118504.5|118404.5|2
1637116950000|2021-11-17 02:42:30|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1637117020000|2021-11-17 02:43:40|118498.4|118398.4|118493.5|118393.5|118498.4|118398.4|118493.5|118393.5|4
1637117100000|2021-11-17 02:45:00|118485|118385|118479.5|118379.5|118485|118385|118479|118379|6
1637117110000|2021-11-17 02:45:10|118478.7|118378.7|118470|118370|118478.7|118378.7|118470|118370|5
1637117120000|2021-11-17 02:45:20|118469.7|118369.7|118469.7|118369.7|118469.7|118369.7|118469.7|118369.7|1
1637117130000|2021-11-17 02:45:30|118470.4|118370.4|118470|118370|118470.5|118370.5|118470|118370|4
1637117140000|2021-11-17 02:45:40|118474.1|118374.1|118470.1|118370.1|118474.1|118374.1|118470.1|118370.1|3
1637117150000|2021-11-17 02:45:50|118470.9|118370.9|118480.1|118380.1|118480.1|118380.1|118470.9|118370.9|3
1637117160000|2021-11-17 02:46:00|118484.5|118384.5|118490.1|118390.1|118491|118391|118484.5|118384.5|8
1637117170000|2021-11-17 02:46:10|118491.5|118391.5|118505|118405|118510.1|118410.1|118491.5|118391.5|9
1637117180000|2021-11-17 02:46:20|118504.1|118404.1|118500.1|118400.1|118504.1|118404.1|118500.1|118400.1|2
1637117210000|2021-11-17 02:46:50|118499.7|118399.7|118499.7|118399.7|118499.7|118399.7|118499.7|118399.7|1
1637117240000|2021-11-17 02:47:20|118500.1|118400.1|118501|118401|118501|118401|118500.1|118400.1|2
1637117250000|2021-11-17 02:47:30|118500.1|118400.1|118499.2|118399.2|118509.7|118409.7|118499.2|118399.2|11
1637117260000|2021-11-17 02:47:40|118503.6|118403.6|118508.2|118408.2|118508.2|118408.2|118503.6|118403.6|6
1637117270000|2021-11-17 02:47:50|118509.6|118409.6|118512.1|118412.1|118512.1|118412.1|118508.2|118408.2|5
1637117280000|2021-11-17 02:48:00|118512.3|118412.3|118509.5|118409.5|118512.3|118412.3|118506|118406|11
1637117290000|2021-11-17 02:48:10|118506|118406|118500.5|118400.5|118506|118406|118500.5|118400.5|5
1637117300000|2021-11-17 02:48:20|118501.5|118401.5|118511|118411|118511.5|118411.5|118501.5|118401.5|12
1637117310000|2021-11-17 02:48:30|118511.5|118411.5|118505|118405|118511.5|118411.5|118505|118405|4
1637117340000|2021-11-17 02:49:00|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|1
1637117350000|2021-11-17 02:49:10|118509.1|118409.1|118509.1|118409.1|118510.5|118410.5|118506|118406|9
1637117360000|2021-11-17 02:49:20|118506|118406|118509.5|118409.5|118509.8|118409.8|118506|118406|8
1637117370000|2021-11-17 02:49:30|118508.6|118408.6|118505.5|118405.5|118508.6|118408.6|118505|118405|3
1637117380000|2021-11-17 02:49:40|118505|118405|118500.7|118400.7|118505|118405|118500.5|118400.5|7
1637117390000|2021-11-17 02:49:50|118501|118401|118505.5|118405.5|118505.5|118405.5|118501|118401|3
1637117410000|2021-11-17 02:50:10|118511.1|118411.1|118505|118405|118511.1|118411.1|118505|118405|4
1637117440000|2021-11-17 02:50:40|118505.5|118405.5|118505|118405|118506|118406|118505|118405|4
1637117450000|2021-11-17 02:50:50|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1637117460000|2021-11-17 02:51:00|118505|118405|118506|118406|118506|118406|118505|118405|2
1637117470000|2021-11-17 02:51:10|118505|118405|118505|118405|118505|118405|118505|118405|1
1637117500000|2021-11-17 02:51:40|118502.6|118402.6|118495|118395|118502.6|118402.6|118494.5|118394.5|3
1637117530000|2021-11-17 02:52:10|118495.4|118395.4|118495|118395|118496|118396|118495|118395|4
1637117540000|2021-11-17 02:52:20|118499|118399|118500|118400|118500|118400|118497.5|118397.5|4
1637117550000|2021-11-17 02:52:30|118500.5|118400.5|118500.2|118400.2|118500.5|118400.5|118500.1|118400.1|3
1637117560000|2021-11-17 02:52:40|118500.5|118400.5|118505|118405|118505|118405|118500.5|118400.5|3
1637117570000|2021-11-17 02:52:50|118505.5|118405.5|118506.5|118406.5|118506.5|118406.5|118505.5|118405.5|2
1637117580000|2021-11-17 02:53:00|118505.5|118405.5|118501|118401|118505.5|118405.5|118495.4|118395.4|16
1637117590000|2021-11-17 02:53:10|118500.5|118400.5|118495|118395|118500.5|118400.5|118495|118395|6
1637117610000|2021-11-17 02:53:30|118496.9|118396.9|118495.4|118395.4|118496.9|118396.9|118495.4|118395.4|3
1637117630000|2021-11-17 02:53:50|118495.9|118395.9|118496.4|118396.4|118496.4|118396.4|118495.9|118395.9|2
1637117650000|2021-11-17 02:54:10|118496.9|118396.9|118501.5|118401.5|118501.5|118401.5|118496.9|118396.9|5
1637117660000|2021-11-17 02:54:20|118501|118401|118495.9|118395.9|118501|118401|118495.9|118395.9|9
1637117680000|2021-11-17 02:54:40|118496.4|118396.4|118496.4|118396.4|118496.4|118396.4|118496.4|118396.4|1
1637117690000|2021-11-17 02:54:50|118496.5|118396.5|118496.4|118396.4|118497|118397|118496.4|118396.4|4
1637117710000|2021-11-17 02:55:10|118495.9|118395.9|118495.9|118395.9|118495.9|118395.9|118493.1|118393.1|4
1637117730000|2021-11-17 02:55:30|118495.4|118395.4|118495.4|118395.4|118495.4|118395.4|118495.4|118395.4|1
1637117820000|2021-11-17 02:57:00|118490.4|118390.4|118486.5|118386.5|118492|118392|118486.5|118386.5|6
1637117830000|2021-11-17 02:57:10|118487|118387|118486.6|118386.6|118487|118387|118486.4|118386.4|4
1637117840000|2021-11-17 02:57:20|118486.9|118386.9|118490|118390|118490.5|118390.5|118486.9|118386.9|5
1637117850000|2021-11-17 02:57:30|118490.5|118390.5|118486.6|118386.6|118490.5|118390.5|118486.6|118386.6|6
1637117860000|2021-11-17 02:57:40|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|1
1637117900000|2021-11-17 02:58:20|118485.6|118385.6|118489.5|118389.5|118490.2|118390.2|118485.6|118385.6|8
1637117910000|2021-11-17 02:58:30|118490|118390|118495|118395|118495|118395|118489.5|118389.5|8
1637117920000|2021-11-17 02:58:40|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637117940000|2021-11-17 02:59:00|118491|118391|118491|118391|118491|118391|118491|118391|1
1637117950000|2021-11-17 02:59:10|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637117960000|2021-11-17 02:59:20|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|1
1637117970000|2021-11-17 02:59:30|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|118490.5|118390.5|1
1637117990000|2021-11-17 02:59:50|118490.9|118390.9|118490.9|118390.9|118490.9|118390.9|118490.9|118390.9|1
1637118000000|2021-11-17 03:00:00|118491.4|118391.4|118481.7|118381.7|118492|118392|118481.7|118381.7|8
1637118010000|2021-11-17 03:00:10|118480.9|118380.9|118482.2|118382.2|118482.2|118382.2|118480.9|118380.9|3
1637118020000|2021-11-17 03:00:20|118483.1|118383.1|118480|118380|118483.5|118383.5|118476.6|118376.6|9
1637118030000|2021-11-17 03:00:30|118479|118379|118476|118376|118480.2|118380.2|118476|118376|5
1637118050000|2021-11-17 03:00:50|118473.9|118373.9|118456|118356|118473.9|118373.9|118455|118355|12
1637118060000|2021-11-17 03:01:00|118451.1|118351.1|118451.7|118351.7|118451.7|118351.7|118450.4|118350.4|5
1637118070000|2021-11-17 03:01:10|118450.9|118350.9|118449.9|118349.9|118452.2|118352.2|118449.9|118349.9|7
1637118080000|2021-11-17 03:01:20|118450.4|118350.4|118451.7|118351.7|118451.7|118351.7|118450.4|118350.4|3
1637118090000|2021-11-17 03:01:30|118450.9|118350.9|118452.2|118352.2|118453|118353|118450.9|118350.9|3
1637118100000|2021-11-17 03:01:40|118451.7|118351.7|118449.4|118349.4|118451.7|118351.7|118449.4|118349.4|3
1637118110000|2021-11-17 03:01:50|118449.9|118349.9|118449|118349|118451.2|118351.2|118445|118345|7
1637118120000|2021-11-17 03:02:00|118448.9|118348.9|118445|118345|118448.9|118348.9|118445|118345|3
1637118130000|2021-11-17 03:02:10|118441.5|118341.5|118445|118345|118445|118345|118441.5|118341.5|6
1637118140000|2021-11-17 03:02:20|118444.5|118344.5|118445|118345|118445|118345|118441.5|118341.5|13
1637118150000|2021-11-17 03:02:30|118441.5|118341.5|118445|118345|118447.5|118347.5|118441.5|118341.5|8
1637118170000|2021-11-17 03:02:50|118444.6|118344.6|118445|118345|118445|118345|118441.6|118341.6|3
1637118190000|2021-11-17 03:03:10|118445.4|118345.4|118460.5|118360.5|118460.5|118360.5|118445.4|118345.4|12
1637118200000|2021-11-17 03:03:20|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1637118220000|2021-11-17 03:03:40|118457.5|118357.5|118460.8|118360.8|118461.3|118361.3|118457.5|118357.5|8
1637118230000|2021-11-17 03:03:50|118461.3|118361.3|118450.7|118350.7|118461.3|118361.3|118450.7|118350.7|7
1637118240000|2021-11-17 03:04:00|118450.5|118350.5|118463.1|118363.1|118463.1|118363.1|118445.6|118345.6|14
1637118250000|2021-11-17 03:04:10|118466.9|118366.9|118471.5|118371.5|118481|118381|118466.9|118366.9|17
1637118260000|2021-11-17 03:04:20|118471.7|118371.7|118471.7|118371.7|118471.7|118371.7|118471.7|118371.7|1
1637118270000|2021-11-17 03:04:30|118471.5|118371.5|118475|118375|118475|118375|118471.5|118371.5|3
1637118280000|2021-11-17 03:04:40|118474.1|118374.1|118471.5|118371.5|118474.1|118374.1|118471.5|118371.5|3
1637118290000|2021-11-17 03:04:50|118472|118372|118471.5|118371.5|118472|118372|118471.5|118371.5|2
1637118300000|2021-11-17 03:05:00|118472|118372|118485|118385|118485|118385|118472|118372|4
1637118310000|2021-11-17 03:05:10|118488.6|118388.6|118490|118390|118490|118390|118488.6|118388.6|4
1637118320000|2021-11-17 03:05:20|118486|118386|118480.2|118380.2|118486|118386|118480.2|118380.2|6
1637118330000|2021-11-17 03:05:30|118481.2|118381.2|118485|118385|118485|118385|118481.2|118381.2|2
1637118340000|2021-11-17 03:05:40|118472|118372|118472.2|118372.2|118473.5|118373.5|118472|118372|3
1637118360000|2021-11-17 03:06:00|118471|118371|118473.4|118373.4|118474.2|118374.2|118471|118371|4
1637118370000|2021-11-17 03:06:10|118472|118372|118472|118372|118472|118372|118472|118372|1
1637118380000|2021-11-17 03:06:20|118473.2|118373.2|118480.7|118380.7|118480.7|118380.7|118472|118372|11
1637118400000|2021-11-17 03:06:40|118475|118375|118472.5|118372.5|118475|118375|118472.5|118372.5|3
1637118410000|2021-11-17 03:06:50|118472.2|118372.2|118471.7|118371.7|118473.1|118373.1|118470.4|118370.4|5
1637118420000|2021-11-17 03:07:00|118470.2|118370.2|118461.2|118361.2|118470.2|118370.2|118460.5|118360.5|5
1637118430000|2021-11-17 03:07:10|118460.7|118360.7|118452|118352|118460.7|118360.7|118452|118352|20
1637118440000|2021-11-17 03:07:20|118452.2|118352.2|118444.6|118344.6|118452.2|118352.2|118442.5|118342.5|10
1637118450000|2021-11-17 03:07:30|118439.1|118339.1|118440.1|118340.1|118441.1|118341.1|118436.5|118336.5|16
1637118460000|2021-11-17 03:07:40|118439.8|118339.8|118440.2|118340.2|118441.1|118341.1|118439.7|118339.7|9
1637118470000|2021-11-17 03:07:50|118439|118339|118439|118339|118440.2|118340.2|118439|118339|3
1637118480000|2021-11-17 03:08:00|118438|118338|118440.2|118340.2|118440.2|118340.2|118436.5|118336.5|4
1637118490000|2021-11-17 03:08:10|118444.1|118344.1|118440.7|118340.7|118450.2|118350.2|118440.7|118340.7|11
1637118510000|2021-11-17 03:08:30|118441.1|118341.1|118440.7|118340.7|118441.1|118341.1|118440.7|118340.7|2
1637118520000|2021-11-17 03:08:40|118440.5|118340.5|118440.7|118340.7|118440.7|118340.7|118440.5|118340.5|2
1637118530000|2021-11-17 03:08:50|118441.1|118341.1|118450|118350|118450|118350|118441.1|118341.1|5
1637118540000|2021-11-17 03:09:00|118451.7|118351.7|118450.1|118350.1|118451.7|118351.7|118450.1|118350.1|4
1637118550000|2021-11-17 03:09:10|118456.5|118356.5|118480.5|118380.5|118480.5|118380.5|118456.5|118356.5|10
1637118560000|2021-11-17 03:09:20|118478|118378|118477.1|118377.1|118478|118378|118477|118377|6
1637118570000|2021-11-17 03:09:30|118477.5|118377.5|118481.5|118381.5|118484|118384|118477.5|118377.5|8
1637118580000|2021-11-17 03:09:40|118482.5|118382.5|118481.5|118381.5|118482.5|118382.5|118481.5|118381.5|2
1637118600000|2021-11-17 03:10:00|118485.1|118385.1|118485.1|118385.1|118485.1|118385.1|118485.1|118385.1|1
1637118610000|2021-11-17 03:10:10|118487.5|118387.5|118485.1|118385.1|118487.5|118387.5|118485.1|118385.1|3
1637118620000|2021-11-17 03:10:20|118488|118388|118495|118395|118495|118395|118488|118388|6
1637118640000|2021-11-17 03:10:40|118485|118385|118485|118385|118485.5|118385.5|118481.5|118381.5|6
1637118650000|2021-11-17 03:10:50|118486|118386|118486|118386|118486|118386|118486|118386|1
1637118660000|2021-11-17 03:11:00|118486.2|118386.2|118488.9|118388.9|118488.9|118388.9|118486|118386|10
1637118670000|2021-11-17 03:11:10|118488.4|118388.4|118496.4|118396.4|118496.4|118396.4|118488.4|118388.4|6
1637118680000|2021-11-17 03:11:20|118495.9|118395.9|118496.4|118396.4|118496.4|118396.4|118493.5|118393.5|8
1637118700000|2021-11-17 03:11:40|118495|118395|118493|118393|118495|118395|118489.4|118389.4|8
1637118710000|2021-11-17 03:11:50|118493.5|118393.5|118479.1|118379.1|118493.5|118393.5|118477.9|118377.9|15
1637118720000|2021-11-17 03:12:00|118477.9|118377.9|118473|118373|118478.6|118378.6|118473|118373|14
1637118730000|2021-11-17 03:12:10|118476|118376|118479|118379|118479|118379|118476|118376|6
1637118760000|2021-11-17 03:12:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1637118790000|2021-11-17 03:13:10|118478.1|118378.1|118476.9|118376.9|118478.1|118378.1|118476.9|118376.9|3
1637118800000|2021-11-17 03:13:20|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|1
1637118810000|2021-11-17 03:13:30|118475.5|118375.5|118477.4|118377.4|118477.4|118377.4|118475.5|118375.5|3
1637118840000|2021-11-17 03:14:00|118483.6|118383.6|118483.4|118383.4|118487.4|118387.4|118483.1|118383.1|6
1637118850000|2021-11-17 03:14:10|118482|118382|118488|118388|118489.5|118389.5|118482|118382|13
1637118860000|2021-11-17 03:14:20|118486.3|118386.3|118483.5|118383.5|118486.5|118386.5|118483|118383|13
1637118870000|2021-11-17 03:14:30|118483|118383|118491.5|118391.5|118491.5|118391.5|118483|118383|6
1637118890000|2021-11-17 03:14:50|118493.4|118393.4|118497.4|118397.4|118497.4|118397.4|118493.4|118393.4|2
1637118900000|2021-11-17 03:15:00|118496.4|118396.4|118491|118391|118496.4|118396.4|118491|118391|3
1637118910000|2021-11-17 03:15:10|118490.5|118390.5|118491.5|118391.5|118491.5|118391.5|118487.9|118387.9|6
1637118920000|2021-11-17 03:15:20|118497.4|118397.4|118497.4|118397.4|118497.4|118397.4|118493.9|118393.9|3
1637118940000|2021-11-17 03:15:40|118497.9|118397.9|118508|118408|118508|118408|118497.9|118397.9|4
1637118950000|2021-11-17 03:15:50|118509.5|118409.5|118505.4|118405.4|118510|118410|118505.4|118405.4|3
1637118960000|2021-11-17 03:16:00|118509.2|118409.2|118509.2|118409.2|118509.2|118409.2|118509.2|118409.2|1
1637118970000|2021-11-17 03:16:10|118509.7|118409.7|118509.2|118409.2|118509.7|118409.7|118509.2|118409.2|2
1637118980000|2021-11-17 03:16:20|118501.5|118401.5|118505|118405|118505.5|118405.5|118501|118401|6
1637118990000|2021-11-17 03:16:30|118505.5|118405.5|118508.2|118408.2|118508.2|118408.2|118505|118405|6
1637119000000|2021-11-17 03:16:40|118509.2|118409.2|118508.7|118408.7|118509.2|118409.2|118508.7|118408.7|2
1637119010000|2021-11-17 03:16:50|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|1
1637119030000|2021-11-17 03:17:10|118507.7|118407.7|118509.5|118409.5|118510|118410|118507.7|118407.7|4
1637119040000|2021-11-17 03:17:20|118510|118410|118517.4|118417.4|118517.4|118417.4|118510|118410|4
1637119050000|2021-11-17 03:17:30|118520|118420|118520|118420|118520|118420|118520|118420|1
1637119060000|2021-11-17 03:17:40|118515|118415|118513.6|118413.6|118519.9|118419.9|118508.7|118408.7|13
1637119080000|2021-11-17 03:18:00|118520.9|118420.9|118521.5|118421.5|118521.5|118421.5|118520.5|118420.5|3
1637119090000|2021-11-17 03:18:10|118518.5|118418.5|118513.9|118413.9|118518.5|118418.5|118513.6|118413.6|10
1637119100000|2021-11-17 03:18:20|118512|118412|118511.1|118411.1|118512|118412|118507.9|118407.9|6
1637119110000|2021-11-17 03:18:30|118512.4|118412.4|118514.4|118414.4|118517.4|118417.4|118511.6|118411.6|8
1637119120000|2021-11-17 03:18:40|118514.9|118414.9|118514.6|118414.6|118519.3|118419.3|118514.6|118414.6|11
1637119130000|2021-11-17 03:18:50|118515.6|118415.6|118522|118422|118522.1|118422.1|118513.9|118413.9|10
1637119140000|2021-11-17 03:19:00|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|118522.4|118422.4|1
1637119150000|2021-11-17 03:19:10|118525.6|118425.6|118534.6|118434.6|118534.6|118434.6|118525.6|118425.6|5
1637119170000|2021-11-17 03:19:30|118532.5|118432.5|118531.9|118431.9|118532.5|118432.5|118527.9|118427.9|7
1637119190000|2021-11-17 03:19:50|118523.5|118423.5|118522.4|118422.4|118525.6|118425.6|118522.4|118422.4|6
1637119200000|2021-11-17 03:20:00|118522.9|118422.9|118530.2|118430.2|118530.2|118430.2|118522.9|118422.9|3
1637119210000|2021-11-17 03:20:10|118530.7|118430.7|118530.7|118430.7|118530.7|118430.7|118530.5|118430.5|3
1637119220000|2021-11-17 03:20:20|118537.9|118437.9|118541.6|118441.6|118542.1|118442.1|118537.9|118437.9|4
1637119230000|2021-11-17 03:20:30|118538|118438|118537.9|118437.9|118538|118438|118537.9|118437.9|2
1637119250000|2021-11-17 03:20:50|118541.7|118441.7|118542.4|118442.4|118542.4|118442.4|118541.7|118441.7|3
1637119260000|2021-11-17 03:21:00|118543.1|118443.1|118550.2|118450.2|118550.2|118450.2|118543.1|118443.1|4
1637119270000|2021-11-17 03:21:10|118550|118450|118557.9|118457.9|118557.9|118457.9|118550|118450|3
1637119280000|2021-11-17 03:21:20|118558.4|118458.4|118572.8|118472.8|118572.8|118472.8|118558.4|118458.4|18
1637119290000|2021-11-17 03:21:30|118572.3|118472.3|118572.1|118472.1|118577|118477|118571|118471|16
1637119300000|2021-11-17 03:21:40|118567.9|118467.9|118571.7|118471.7|118571.9|118471.9|118567.9|118467.9|8
1637119310000|2021-11-17 03:21:50|118571.1|118471.1|118572|118472|118574.5|118474.5|118567.5|118467.5|6
1637119320000|2021-11-17 03:22:00|118574|118474|118575.4|118475.4|118575.4|118475.4|118572|118472|13
1637119330000|2021-11-17 03:22:10|118580.1|118480.1|118581.5|118481.5|118581.5|118481.5|118580.1|118480.1|2
1637119340000|2021-11-17 03:22:20|118583.9|118483.9|118601.5|118501.5|118601.5|118501.5|118583.9|118483.9|8
1637119350000|2021-11-17 03:22:30|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|1
1637119360000|2021-11-17 03:22:40|118597.4|118497.4|118586.4|118486.4|118602.1|118502.1|118586.4|118486.4|6
1637119370000|2021-11-17 03:22:50|118585|118485|118580.5|118480.5|118585|118485|118580|118480|7
1637119380000|2021-11-17 03:23:00|118581.5|118481.5|118592.1|118492.1|118592.1|118492.1|118581.5|118481.5|3
1637119390000|2021-11-17 03:23:10|118599.2|118499.2|118604.7|118504.7|118604.7|118504.7|118599.2|118499.2|4
1637119400000|2021-11-17 03:23:20|118613.1|118513.1|118621.9|118521.9|118630.1|118530.1|118613.1|118513.1|11
1637119410000|2021-11-17 03:23:30|118620.9|118520.9|118620.6|118520.6|118620.9|118520.9|118607.9|118507.9|12
1637119420000|2021-11-17 03:23:40|118620.5|118520.5|118625.9|118525.9|118630.4|118530.4|118614.9|118514.9|13
1637119430000|2021-11-17 03:23:50|118624.9|118524.9|118624.6|118524.6|118630.9|118530.9|118623.6|118523.6|9
1637119440000|2021-11-17 03:24:00|118625.6|118525.6|118633.1|118533.1|118633.8|118533.8|118625.6|118525.6|6
1637119460000|2021-11-17 03:24:20|118632.6|118532.6|118632.9|118532.9|118633.5|118533.5|118632.6|118532.6|3
1637119470000|2021-11-17 03:24:30|118641.5|118541.5|118642.1|118542.1|118642.6|118542.6|118641.5|118541.5|6
1637119480000|2021-11-17 03:24:40|118643|118543|118638.9|118538.9|118643|118543|118638.9|118538.9|4
1637119490000|2021-11-17 03:24:50|118638.4|118538.4|118644.7|118544.7|118648.2|118548.2|118636.5|118536.5|22
1637119500000|2021-11-17 03:25:00|118644.4|118544.4|118643.5|118543.5|118651.5|118551.5|118643.5|118543.5|10
1637119510000|2021-11-17 03:25:10|118645.1|118545.1|118645|118545|118645.1|118545.1|118643.5|118543.5|5
1637119520000|2021-11-17 03:25:20|118645.4|118545.4|118645.9|118545.9|118646.5|118546.5|118645.4|118545.4|5
1637119530000|2021-11-17 03:25:30|118645.4|118545.4|118644.4|118544.4|118645.4|118545.4|118643.1|118543.1|8
1637119540000|2021-11-17 03:25:40|118644|118544|118641|118541|118644|118544|118641|118541|3
1637119550000|2021-11-17 03:25:50|118639.5|118539.5|118630.5|118530.5|118639.5|118539.5|118629.9|118529.9|8
1637119560000|2021-11-17 03:26:00|118629.9|118529.9|118620.9|118520.9|118630.5|118530.5|118620.9|118520.9|7
1637119570000|2021-11-17 03:26:10|118621.5|118521.5|118617.2|118517.2|118621.5|118521.5|118617|118517|9
1637119580000|2021-11-17 03:26:20|118616.5|118516.5|118619|118519|118619|118519|118613|118513|12
1637119590000|2021-11-17 03:26:30|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|118618.5|118518.5|1
1637119600000|2021-11-17 03:26:40|118617.4|118517.4|118617|118517|118618.5|118518.5|118612.5|118512.5|9
1637119610000|2021-11-17 03:26:50|118616.4|118516.4|118605.9|118505.9|118618|118518|118605.9|118505.9|13
1637119620000|2021-11-17 03:27:00|118603.9|118503.9|118606.4|118506.4|118606.4|118506.4|118603.9|118503.9|8
1637119630000|2021-11-17 03:27:10|118605.4|118505.4|118604.4|118504.4|118605.4|118505.4|118604.4|118504.4|2
1637119640000|2021-11-17 03:27:20|118604.9|118504.9|118606.4|118506.4|118606.4|118506.4|118604.9|118504.9|3
1637119650000|2021-11-17 03:27:30|118606.9|118506.9|118620|118520|118627.4|118527.4|118606.9|118506.9|11
1637119660000|2021-11-17 03:27:40|118619|118519|118615|118515|118620|118520|118614.4|118514.4|14
1637119670000|2021-11-17 03:27:50|118618.7|118518.7|118620.5|118520.5|118625.2|118525.2|118618.7|118518.7|10
1637119680000|2021-11-17 03:28:00|118623|118523|118631|118531|118631.5|118531.5|118623|118523|11
1637119690000|2021-11-17 03:28:10|118633.5|118533.5|118628.7|118528.7|118633.5|118533.5|118628.5|118528.5|7
1637119700000|2021-11-17 03:28:20|118628.5|118528.5|118630.5|118530.5|118631.1|118531.1|118628.5|118528.5|4
1637119710000|2021-11-17 03:28:30|118628.7|118528.7|118635.5|118535.5|118635.5|118535.5|118628.5|118528.5|6
1637119720000|2021-11-17 03:28:40|118636.5|118536.5|118644.1|118544.1|118644.5|118544.5|118636.5|118536.5|7
1637119730000|2021-11-17 03:28:50|118643|118543|118644.5|118544.5|118644.5|118544.5|118641.5|118541.5|10
1637119740000|2021-11-17 03:29:00|118644.1|118544.1|118630.5|118530.5|118644.1|118544.1|118630.5|118530.5|9
1637119750000|2021-11-17 03:29:10|118633.1|118533.1|118643.5|118543.5|118643.5|118543.5|118633.1|118533.1|7
1637119760000|2021-11-17 03:29:20|118642.6|118542.6|118644.1|118544.1|118644.1|118544.1|118642.5|118542.5|5
1637119790000|2021-11-17 03:29:50|118643.2|118543.2|118644.1|118544.1|118645|118545|118642.5|118542.5|4
1637119810000|2021-11-17 03:30:10|118645.5|118545.5|118654.5|118554.5|118654.5|118554.5|118645.5|118545.5|5
1637119820000|2021-11-17 03:30:20|118659.1|118559.1|118663.5|118563.5|118663.5|118563.5|118653.5|118553.5|9
1637119830000|2021-11-17 03:30:30|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|118660.5|118560.5|9
1637119840000|2021-11-17 03:30:40|118665|118565|118687.6|118587.6|118687.8|118587.8|118665|118565|13
1637119850000|2021-11-17 03:30:50|118687.8|118587.8|118679|118579|118687.8|118587.8|118678.7|118578.7|7
1637119860000|2021-11-17 03:31:00|118680|118580|118679.5|118579.5|118688.8|118588.8|118679.5|118579.5|14
1637119870000|2021-11-17 03:31:10|118680|118580|118679.5|118579.5|118680|118580|118679.5|118579.5|2
1637119880000|2021-11-17 03:31:20|118680|118580|118693.5|118593.5|118693.5|118593.5|118679.5|118579.5|12
1637119890000|2021-11-17 03:31:30|118693.9|118593.9|118695|118595|118695|118595|118693.5|118593.5|7
1637119900000|2021-11-17 03:31:40|118701.5|118601.5|118705|118605|118705|118605|118701.5|118601.5|3
1637119910000|2021-11-17 03:31:50|118703.1|118603.1|118698.9|118598.9|118709.5|118609.5|118698.9|118598.9|9
1637119920000|2021-11-17 03:32:00|118699|118599|118699.1|118599.1|118701|118601|118699|118599|9
1637119930000|2021-11-17 03:32:10|118699|118599|118693|118593|118699|118599|118693|118593|2
1637119940000|2021-11-17 03:32:20|118691.2|118591.2|118691.5|118591.5|118691.5|118591.5|118689.5|118589.5|5
1637119950000|2021-11-17 03:32:30|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118692.5|118592.5|3
1637119960000|2021-11-17 03:32:40|118692.5|118592.5|118700|118600|118700|118600|118692|118592|5
1637119970000|2021-11-17 03:32:50|118700.5|118600.5|118698.9|118598.9|118706|118606|118698.9|118598.9|10
1637119980000|2021-11-17 03:33:00|118700.5|118600.5|118695|118595|118700.5|118600.5|118690.5|118590.5|5
1637119990000|2021-11-17 03:33:10|118690.5|118590.5|118690|118590|118690.7|118590.7|118690|118590|4
1637120000000|2021-11-17 03:33:20|118689.1|118589.1|118680|118580|118693.1|118593.1|118678.1|118578.1|12
1637120010000|2021-11-17 03:33:30|118674.6|118574.6|118682|118582|118682.4|118582.4|118674.6|118574.6|9
1637120020000|2021-11-17 03:33:40|118677.5|118577.5|118680.4|118580.4|118683.6|118583.6|118676.9|118576.9|7
1637120030000|2021-11-17 03:33:50|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|1
1637120040000|2021-11-17 03:34:00|118671.4|118571.4|118669.1|118569.1|118671.4|118571.4|118669.1|118569.1|3
1637120050000|2021-11-17 03:34:10|118664.1|118564.1|118669.2|118569.2|118669.2|118569.2|118659.1|118559.1|15
1637120060000|2021-11-17 03:34:20|118669.1|118569.1|118659.1|118559.1|118669.7|118569.7|118659.1|118559.1|9
1637120070000|2021-11-17 03:34:30|118659|118559|118659.5|118559.5|118663.5|118563.5|118659|118559|6
1637120080000|2021-11-17 03:34:40|118660.5|118560.5|118665.6|118565.6|118670.5|118570.5|118660.5|118560.5|13
1637120090000|2021-11-17 03:34:50|118666.1|118566.1|118666.7|118566.7|118670.4|118570.4|118664.8|118564.8|12
1637120100000|2021-11-17 03:35:00|118666.9|118566.9|118665.3|118565.3|118670.4|118570.4|118665|118565|12
1637120110000|2021-11-17 03:35:10|118665.6|118565.6|118670.4|118570.4|118670.4|118570.4|118662.9|118562.9|13
1637120120000|2021-11-17 03:35:20|118666.9|118566.9|118671.9|118571.9|118671.9|118571.9|118665.6|118565.6|7
1637120130000|2021-11-17 03:35:30|118667.4|118567.4|118687.6|118587.6|118687.6|118587.6|118666.9|118566.9|15
1637120140000|2021-11-17 03:35:40|118684.1|118584.1|118687.1|118587.1|118688.6|118588.6|118679.6|118579.6|10
1637120150000|2021-11-17 03:35:50|118681.7|118581.7|118679.6|118579.6|118687.4|118587.4|118679.6|118579.6|8
1637120160000|2021-11-17 03:36:00|118680|118580|118690.5|118590.5|118690.6|118590.6|118680|118580|11
1637120170000|2021-11-17 03:36:10|118689.6|118589.6|118688|118588|118699.9|118599.9|118688|118588|16
1637120180000|2021-11-17 03:36:20|118688.1|118588.1|118697.4|118597.4|118700.1|118600.1|118688.1|118588.1|12
1637120190000|2021-11-17 03:36:30|118693.9|118593.9|118695.5|118595.5|118700.6|118600.6|118693.9|118593.9|14
1637120200000|2021-11-17 03:36:40|118691.5|118591.5|118690.7|118590.7|118699.6|118599.6|118690.5|118590.5|12
1637120210000|2021-11-17 03:36:50|118701.5|118601.5|118690|118590|118701.5|118601.5|118690|118590|8
1637120220000|2021-11-17 03:37:00|118691|118591|118707.6|118607.6|118707.6|118607.6|118691|118591|16
1637120230000|2021-11-17 03:37:10|118709.1|118609.1|118708|118608|118719.5|118619.5|118708|118608|12
1637120240000|2021-11-17 03:37:20|118713|118613|118709.6|118609.6|118713|118613|118705.6|118605.6|8
1637120250000|2021-11-17 03:37:30|118709.1|118609.1|118699.6|118599.6|118709.6|118609.6|118693.1|118593.1|15
1637120260000|2021-11-17 03:37:40|118696.1|118596.1|118698.2|118598.2|118698.4|118598.4|118692.6|118592.6|12
1637120270000|2021-11-17 03:37:50|118694.7|118594.7|118698.4|118598.4|118699.6|118599.6|118694.7|118594.7|9
1637120280000|2021-11-17 03:38:00|118699.1|118599.1|118694.6|118594.6|118699.6|118599.6|118694.6|118594.6|10
1637120290000|2021-11-17 03:38:10|118694.1|118594.1|118709.5|118609.5|118709.5|118609.5|118694.1|118594.1|11
1637120300000|2021-11-17 03:38:20|118706.5|118606.5|118712.6|118612.6|118712.6|118612.6|118706.5|118606.5|5
1637120310000|2021-11-17 03:38:30|118710|118610|118703.6|118603.6|118710.1|118610.1|118703.6|118603.6|6
1637120320000|2021-11-17 03:38:40|118704.6|118604.6|118699.4|118599.4|118704.6|118604.6|118699.4|118599.4|4
1637120330000|2021-11-17 03:38:50|118700.1|118600.1|118699.1|118599.1|118700.1|118600.1|118699.1|118599.1|2
1637120340000|2021-11-17 03:39:00|118700.6|118600.6|118700.1|118600.1|118701.5|118601.5|118700.1|118600.1|4
1637120350000|2021-11-17 03:39:10|118695|118595|118691|118591|118695|118595|118687.5|118587.5|11
1637120360000|2021-11-17 03:39:20|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|1
1637120370000|2021-11-17 03:39:30|118694.5|118594.5|118692.1|118592.1|118695.5|118595.5|118692.1|118592.1|5
1637120380000|2021-11-17 03:39:40|118698.4|118598.4|118692|118592|118698.4|118598.4|118692|118592|6
1637120390000|2021-11-17 03:39:50|118692.5|118592.5|118694.9|118594.9|118700|118600|118692.5|118592.5|12
1637120400000|2021-11-17 03:40:00|118697.5|118597.5|118700.1|118600.1|118703.5|118603.5|118695.9|118595.9|12
1637120410000|2021-11-17 03:40:10|118700.5|118600.5|118696.2|118596.2|118700.5|118600.5|118696.2|118596.2|4
1637120420000|2021-11-17 03:40:20|118696.7|118596.7|118694.7|118594.7|118696.7|118596.7|118694.7|118594.7|6
1637120440000|2021-11-17 03:40:40|118695.7|118595.7|118700.1|118600.1|118700.1|118600.1|118695.7|118595.7|3
1637120450000|2021-11-17 03:40:50|118700.5|118600.5|118709|118609|118710.1|118610.1|118700.5|118600.5|10
1637120460000|2021-11-17 03:41:00|118714.1|118614.1|118720.5|118620.5|118720.5|118620.5|118714.1|118614.1|9
1637120470000|2021-11-17 03:41:10|118724.1|118624.1|118748.1|118648.1|118749.5|118649.5|118724.1|118624.1|10
1637120480000|2021-11-17 03:41:20|118749.5|118649.5|118764.6|118664.6|118765.6|118665.6|118748.7|118648.7|9
1637120490000|2021-11-17 03:41:30|118766.3|118666.3|118763|118663|118768.4|118668.4|118762.5|118662.5|13
1637120500000|2021-11-17 03:41:40|118763.5|118663.5|118758.9|118658.9|118768|118668|118754.6|118654.6|29
1637120510000|2021-11-17 03:41:50|118758|118658|118777|118677|118778|118678|118755.9|118655.9|22
1637120520000|2021-11-17 03:42:00|118778.5|118678.5|118804.5|118704.5|118807|118707|118778.5|118678.5|31
1637120530000|2021-11-17 03:42:10|118800.9|118700.9|118821.7|118721.7|118882.2|118730.9|118800.9|118667|23
1637120540000|2021-11-17 03:42:20|118870.7|118670.7|118854|118654|118870.7|118708.5|118807.5|118654|22
1637120550000|2021-11-17 03:42:30|118853.5|118653.5|118804|118704|118854|118705|118803.8|118653|12
1637120560000|2021-11-17 03:42:40|118803.6|118703.6|118804|118704|118804|118704|118803.6|118703.6|2
1637120570000|2021-11-17 03:42:50|118803.6|118703.6|118808.5|118708.5|118808.5|118708.5|118803.6|118703.6|5
1637120580000|2021-11-17 03:43:00|118811|118711|118801.5|118701.5|118811|118711|118801.5|118701.5|8
1637120590000|2021-11-17 03:43:10|118802|118702|118799.5|118699.5|118802|118702|118799.5|118699.5|10
1637120600000|2021-11-17 03:43:20|118799|118699|118778|118678|118801.4|118701.4|118778|118678|24
1637120610000|2021-11-17 03:43:30|118777.5|118677.5|118767.7|118667.7|118777.5|118677.5|118757.4|118657.4|21
1637120620000|2021-11-17 03:43:40|118768.2|118668.2|118784.7|118684.7|118785.7|118685.7|118767.7|118667.7|11
1637120630000|2021-11-17 03:43:50|118783.7|118683.7|118772|118672|118783.7|118683.7|118771|118671|15
1637120640000|2021-11-17 03:44:00|118769.5|118669.5|118761.6|118661.6|118774.5|118674.5|118756.9|118656.9|16
1637120650000|2021-11-17 03:44:10|118761.1|118661.1|118755.9|118655.9|118762.1|118662.1|118755.9|118655.9|11
1637120660000|2021-11-17 03:44:20|118756.5|118656.5|118763.6|118663.6|118763.6|118663.6|118755.1|118655.1|12
1637120670000|2021-11-17 03:44:30|118764.6|118664.6|118763.8|118663.8|118765.3|118665.3|118763.4|118663.4|14
1637120680000|2021-11-17 03:44:40|118765.3|118665.3|118751|118651|118765.3|118665.3|118751|118651|20
1637120690000|2021-11-17 03:44:50|118752.5|118652.5|118754|118654|118754.5|118654.5|118751|118651|11
1637120700000|2021-11-17 03:45:00|118754.1|118654.1|118747|118647|118754.2|118654.2|118746.5|118646.5|6
1637120710000|2021-11-17 03:45:10|118752.5|118652.5|118756|118656|118756|118656|118752.5|118652.5|7
1637120720000|2021-11-17 03:45:20|118757|118657|118749.8|118649.8|118757|118657|118748.8|118648.8|13
1637120730000|2021-11-17 03:45:30|118749.5|118649.5|118741.4|118641.4|118749.8|118649.8|118741.4|118641.4|10
1637120740000|2021-11-17 03:45:40|118741.9|118641.9|118743.5|118643.5|118744.2|118644.2|118741.4|118641.4|16
1637120750000|2021-11-17 03:45:50|118744|118644|118744.3|118644.3|118748|118648|118742.5|118642.5|10
1637120760000|2021-11-17 03:46:00|118743.8|118643.8|118741.5|118641.5|118743.8|118643.8|118741.5|118641.5|3
1637120770000|2021-11-17 03:46:10|118741|118641|118745.7|118645.7|118745.7|118645.7|118741|118641|5
1637120780000|2021-11-17 03:46:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1637120800000|2021-11-17 03:46:40|118749.1|118649.1|118745|118645|118753.5|118653.5|118745|118645|9
1637120810000|2021-11-17 03:46:50|118746.2|118646.2|118751.5|118651.5|118751.5|118651.5|118746.2|118646.2|4
1637120820000|2021-11-17 03:47:00|118749.3|118649.3|118745|118645|118749.3|118649.3|118745|118645|10
1637120830000|2021-11-17 03:47:10|118741.5|118641.5|118745|118645|118745.2|118645.2|118741.5|118641.5|11
1637120840000|2021-11-17 03:47:20|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1637120850000|2021-11-17 03:47:30|118745|118645|118738.5|118638.5|118745|118645|118738.5|118638.5|4
1637120860000|2021-11-17 03:47:40|118738.4|118638.4|118733.5|118633.5|118738.4|118638.4|118733.5|118633.5|6
1637120870000|2021-11-17 03:47:50|118736.1|118636.1|118733|118633|118736.1|118636.1|118733|118633|9
1637120880000|2021-11-17 03:48:00|118734|118634|118736|118636|118785.2|118638.9|118734|118583|13
1637120890000|2021-11-17 03:48:10|118738.4|118638.4|118782.5|118582.5|118782.5|118638.4|118732.5|118582|8
1637120910000|2021-11-17 03:48:30|118729.5|118629.5|118725.5|118625.5|118729.5|118629.5|118715.2|118615.2|14
1637120920000|2021-11-17 03:48:40|118723.4|118623.4|118728.9|118628.9|118733.4|118633.4|118723.4|118623.4|14
1637120930000|2021-11-17 03:48:50|118728.6|118628.6|118731.5|118631.5|118734.3|118634.3|118728.6|118628.6|9
1637120940000|2021-11-17 03:49:00|118733.3|118633.3|118730|118630|118733.3|118633.3|118730|118630|5
1637120950000|2021-11-17 03:49:10|118730.3|118630.3|118735.9|118635.9|118735.9|118635.9|118730|118630|3
1637120960000|2021-11-17 03:49:20|118735.4|118635.4|118734.8|118634.8|118735.4|118635.4|118733.3|118633.3|4
1637120970000|2021-11-17 03:49:30|118734.3|118634.3|118735.9|118635.9|118735.9|118635.9|118731|118631|10
1637120990000|2021-11-17 03:49:50|118735.4|118635.4|118732.3|118632.3|118735.4|118635.4|118730|118630|13
1637121000000|2021-11-17 03:50:00|118730|118630|118734.9|118634.9|118734.9|118634.9|118728.3|118628.3|16
1637121010000|2021-11-17 03:50:10|118734.3|118634.3|118728|118628|118734.9|118634.9|118728|118628|7
1637121030000|2021-11-17 03:50:30|118727.8|118627.8|118728|118628|118729|118629|118727.8|118627.8|3
1637121040000|2021-11-17 03:50:40|118727.8|118627.8|118735.5|118635.5|118735.5|118635.5|118723.3|118623.3|7
1637121050000|2021-11-17 03:50:50|118734.5|118634.5|118738.7|118638.7|118740|118640|118734.5|118634.5|11
1637121060000|2021-11-17 03:51:00|118738|118638|118738.7|118638.7|118738.7|118638.7|118738|118638|5
1637121070000|2021-11-17 03:51:10|118738.2|118638.2|118738.7|118638.7|118738.7|118638.7|118738.2|118638.2|2
1637121080000|2021-11-17 03:51:20|118738.2|118638.2|118738.2|118638.2|118738.3|118638.3|118737.2|118637.2|7
1637121090000|2021-11-17 03:51:30|118740.5|118640.5|118744|118644|118744|118644|118740.5|118640.5|6
1637121100000|2021-11-17 03:51:40|118744.5|118644.5|118743.1|118643.1|118744.9|118644.9|118743.1|118643.1|3
1637121110000|2021-11-17 03:51:50|118740.4|118640.4|118740.5|118640.5|118740.5|118640.5|118739.4|118639.4|4
1637121130000|2021-11-17 03:52:10|118741|118641|118741|118641|118741|118641|118741|118641|1
1637121140000|2021-11-17 03:52:20|118740|118640|118727.5|118627.5|118740|118640|118725|118625|10
1637121150000|2021-11-17 03:52:30|118728.5|118628.5|118733|118633|118733|118633|118728.5|118628.5|4
1637121160000|2021-11-17 03:52:40|118733.5|118633.5|118738.5|118638.5|118738.5|118638.5|118733.5|118633.5|3
1637121170000|2021-11-17 03:52:50|118738.9|118638.9|118738.5|118638.5|118739|118639|118738.5|118638.5|4
1637121180000|2021-11-17 03:53:00|118739|118639|118737|118637|118739|118639|118737|118637|2
1637121190000|2021-11-17 03:53:10|118736.5|118636.5|118735.5|118635.5|118736.5|118636.5|118735.5|118635.5|2
1637121200000|2021-11-17 03:53:20|118734.5|118634.5|118737|118637|118737|118637|118734.5|118634.5|6
1637121220000|2021-11-17 03:53:40|118736.8|118636.8|118736.8|118636.8|118736.8|118636.8|118736.5|118636.5|3
1637121230000|2021-11-17 03:53:50|118736.5|118636.5|118736.5|118636.5|118737|118637|118736.5|118636.5|6
1637121240000|2021-11-17 03:54:00|118736|118636|118732.9|118632.9|118736|118636|118731.8|118631.8|6
1637121250000|2021-11-17 03:54:10|118732.6|118632.6|118718.5|118618.5|118732.6|118632.6|118718.5|118618.5|9
1637121260000|2021-11-17 03:54:20|118718|118618|118727|118627|118727|118627|118718|118618|6
1637121270000|2021-11-17 03:54:30|118723.5|118623.5|118714.5|118614.5|118723.5|118623.5|118714.5|118614.5|8
1637121280000|2021-11-17 03:54:40|118714.4|118614.4|118720.5|118620.5|118721.3|118621.3|118712.6|118612.6|6
1637121290000|2021-11-17 03:54:50|118721|118621|118721.4|118621.4|118725.6|118625.6|118721|118621|5
1637121300000|2021-11-17 03:55:00|118721.5|118621.5|118720|118620|118725.9|118625.9|118715.5|118615.5|10
1637121310000|2021-11-17 03:55:10|118719|118619|118719|118619|118719|118619|118719|118619|1
1637121320000|2021-11-17 03:55:20|118716|118616|118711|118611|118716|118616|118711|118611|6
1637121330000|2021-11-17 03:55:30|118708|118608|118715|118615|118715.5|118615.5|118708|118608|5
1637121340000|2021-11-17 03:55:40|118715.5|118615.5|118716|118616|118716.5|118616.5|118715.5|118615.5|4
1637121350000|2021-11-17 03:55:50|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1637121360000|2021-11-17 03:56:00|118715|118615|118712.5|118612.5|118715|118615|118707.5|118607.5|10
1637121370000|2021-11-17 03:56:10|118712|118612|118706|118606|118712|118612|118706|118606|4
1637121380000|2021-11-17 03:56:20|118711.5|118611.5|118701.9|118601.9|118712.5|118612.5|118701.9|118601.9|8
1637121390000|2021-11-17 03:56:30|118700.8|118600.8|118696|118596|118700.8|118600.8|118696|118596|4
1637121400000|2021-11-17 03:56:40|118703.4|118603.4|118724.5|118624.5|118724.5|118624.5|118701.9|118601.9|12
1637121420000|2021-11-17 03:57:00|118724|118624|118727.5|118627.5|118727.8|118627.8|118724|118624|4
1637121430000|2021-11-17 03:57:10|118731.4|118631.4|118730.4|118630.4|118731.4|118631.4|118730.4|118630.4|3
1637121440000|2021-11-17 03:57:20|118730.5|118630.5|118730.4|118630.4|118730.5|118630.5|118730.4|118630.4|2
1637121450000|2021-11-17 03:57:30|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1637121460000|2021-11-17 03:57:40|118727.2|118627.2|118726|118626|118727.2|118627.2|118725|118625|6
1637121470000|2021-11-17 03:57:50|118726.5|118626.5|118727|118627|118727|118627|118726.5|118626.5|2
1637121490000|2021-11-17 03:58:10|118725.5|118625.5|118726|118626|118726|118626|118725.5|118625.5|2
1637121500000|2021-11-17 03:58:20|118726.5|118626.5|118726.5|118626.5|118726.7|118626.7|118718|118618|11
1637121510000|2021-11-17 03:58:30|118726.7|118626.7|118726.8|118626.8|118726.8|118626.8|118726.5|118626.5|4
1637121520000|2021-11-17 03:58:40|118727|118627|118727.2|118627.2|118728.1|118628.1|118727|118627|4
1637121530000|2021-11-17 03:58:50|118727.3|118627.3|118727.3|118627.3|118727.3|118627.3|118727.3|118627.3|1
1637121550000|2021-11-17 03:59:10|118725.8|118625.8|118707.5|118607.5|118725.8|118625.8|118707.5|118607.5|7
1637121560000|2021-11-17 03:59:20|118708|118608|118708.5|118608.5|118710|118610|118708|118608|3
1637121570000|2021-11-17 03:59:30|118707|118607|118703.3|118603.3|118708.6|118608.6|118703.3|118603.3|5
1637121580000|2021-11-17 03:59:40|118690.4|118590.4|118695.8|118595.8|118695.8|118595.8|118687.1|118587.1|10
1637121590000|2021-11-17 03:59:50|118695.7|118595.7|118699.5|118599.5|118700|118600|118695.7|118595.7|5
1637121600000|2021-11-17 04:00:00|118700|118600|118700|118600|118700.5|118600.5|118700|118600|7
1637121620000|2021-11-17 04:00:20|118699.4|118599.4|118686.4|118586.4|118699.4|118599.4|118686.1|118586.1|8
1637121630000|2021-11-17 04:00:30|118686.8|118586.8|118686.2|118586.2|118687.8|118587.8|118679.5|118579.5|14
1637121640000|2021-11-17 04:00:40|118685.9|118585.9|118671.4|118571.4|118688.5|118588.5|118671.4|118571.4|11
1637121650000|2021-11-17 04:00:50|118675.4|118575.4|118680|118580|118685|118585|118675|118575|14
1637121660000|2021-11-17 04:01:00|118678.9|118578.9|118686.9|118586.9|118686.9|118586.9|118678.9|118578.9|8
1637121670000|2021-11-17 04:01:10|118686.1|118586.1|118689.3|118589.3|118689.3|118589.3|118682|118582|11
1637121680000|2021-11-17 04:01:20|118688.2|118588.2|118684.5|118584.5|118688.2|118588.2|118684.5|118584.5|2
1637121690000|2021-11-17 04:01:30|118689.3|118589.3|118684.5|118584.5|118689.3|118589.3|118682.1|118582.1|6
1637121700000|2021-11-17 04:01:40|118682.5|118582.5|118684.5|118584.5|118686|118586|118681|118581|8
1637121710000|2021-11-17 04:01:50|118685.5|118585.5|118686.5|118586.5|118686.5|118586.5|118682.1|118582.1|6
1637121720000|2021-11-17 04:02:00|118688.1|118588.1|118681|118581|118688.1|118588.1|118681|118581|5
1637121730000|2021-11-17 04:02:10|118684.5|118584.5|118673.1|118573.1|118684.5|118584.5|118673.1|118573.1|8
1637121740000|2021-11-17 04:02:20|118672.5|118572.5|118674.5|118574.5|118677.1|118577.1|118660|118560|17
1637121750000|2021-11-17 04:02:30|118675.1|118575.1|118675.1|118575.1|118677.1|118577.1|118671.5|118571.5|7
1637121770000|2021-11-17 04:02:50|118669.5|118569.5|118666.5|118566.5|118669.5|118569.5|118666.5|118566.5|5
1637121780000|2021-11-17 04:03:00|118667.1|118567.1|118674.5|118574.5|118674.5|118574.5|118667.1|118567.1|2
1637121790000|2021-11-17 04:03:10|118673.5|118573.5|118685.1|118585.1|118685.1|118585.1|118671.5|118571.5|7
1637121800000|2021-11-17 04:03:20|118684.5|118584.5|118675.1|118575.1|118685.1|118585.1|118675.1|118575.1|4
1637121810000|2021-11-17 04:03:30|118676.5|118576.5|118693.5|118593.5|118693.5|118593.5|118676.5|118576.5|11
1637121820000|2021-11-17 04:03:40|118693.1|118593.1|118696.5|118596.5|118698.1|118598.1|118691.1|118591.1|8
1637121850000|2021-11-17 04:04:10|118698.1|118598.1|118696.5|118596.5|118698.1|118598.1|118696.5|118596.5|2
1637121870000|2021-11-17 04:04:30|118695.1|118595.1|118696.5|118596.5|118696.5|118596.5|118690|118590|5
1637121880000|2021-11-17 04:04:40|118698.1|118598.1|118696.5|118596.5|118698.1|118598.1|118696.5|118596.5|2
1637121900000|2021-11-17 04:05:00|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118690|118590|5
1637121910000|2021-11-17 04:05:10|118696.5|118596.5|118687.5|118587.5|118696.5|118596.5|118687.5|118587.5|8
1637121920000|2021-11-17 04:05:20|118689.1|118589.1|118687.5|118587.5|118689.1|118589.1|118687.5|118587.5|4
1637121950000|2021-11-17 04:05:50|118688.5|118588.5|118687.5|118587.5|118688.5|118588.5|118687.5|118587.5|2
1637121960000|2021-11-17 04:06:00|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1637121970000|2021-11-17 04:06:10|118681.4|118581.4|118685|118585|118686.5|118586.5|118680.5|118580.5|9
1637121980000|2021-11-17 04:06:20|118679.5|118579.5|118671.5|118571.5|118679.5|118579.5|118668|118568|7
1637121990000|2021-11-17 04:06:30|118678.1|118578.1|118676.5|118576.5|118678.1|118578.1|118676.5|118576.5|2
1637122000000|2021-11-17 04:06:40|118676|118576|118683.5|118583.5|118683.5|118583.5|118676|118576|4
1637122010000|2021-11-17 04:06:50|118678.1|118578.1|118682.1|118582.1|118683.5|118583.5|118676.5|118576.5|5
1637122020000|2021-11-17 04:07:00|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118682.1|118582.1|3
1637122030000|2021-11-17 04:07:10|118685.1|118585.1|118699.1|118599.1|118699.1|118599.1|118685.1|118585.1|6
1637122040000|2021-11-17 04:07:20|118697.5|118597.5|118687.5|118587.5|118697.5|118597.5|118687.5|118587.5|8
1637122050000|2021-11-17 04:07:30|118688|118588|118697.5|118597.5|118697.5|118597.5|118687.5|118587.5|10
1637122060000|2021-11-17 04:07:40|118706|118606|118706.5|118606.5|118708.1|118608.1|118706|118606|4
1637122070000|2021-11-17 04:07:50|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1637122080000|2021-11-17 04:08:00|118712.1|118612.1|118717.5|118617.5|118717.5|118617.5|118706.5|118606.5|12
1637122090000|2021-11-17 04:08:10|118718|118618|118718|118618|118718|118618|118717.5|118617.5|3
1637122100000|2021-11-17 04:08:20|118725|118625|118717.5|118617.5|118725|118625|118717.5|118617.5|5
1637122110000|2021-11-17 04:08:30|118718|118618|118722.5|118622.5|118726.5|118626.5|118718|118618|11
1637122120000|2021-11-17 04:08:40|118724|118624|118718|118618|118724|118624|118718|118618|5
1637122130000|2021-11-17 04:08:50|118719.1|118619.1|118722.5|118622.5|118725.1|118625.1|118719.1|118619.1|8
1637122140000|2021-11-17 04:09:00|118720.5|118620.5|118724.1|118624.1|118724.5|118624.5|118720|118620|5
1637122150000|2021-11-17 04:09:10|118724.5|118624.5|118725.1|118625.1|118725.1|118625.1|118724.5|118624.5|4
1637122160000|2021-11-17 04:09:20|118724.5|118624.5|118725.1|118625.1|118725.1|118625.1|118724.5|118624.5|2
1637122170000|2021-11-17 04:09:30|118726.5|118626.5|118735.1|118635.1|118736.1|118636.1|118726.5|118626.5|7
1637122180000|2021-11-17 04:09:40|118735.4|118635.4|118745.5|118645.5|118746.1|118646.1|118735.4|118635.4|9
1637122190000|2021-11-17 04:09:50|118749.5|118649.5|118745.1|118645.1|118750.5|118650.5|118738.4|118638.4|10
1637122200000|2021-11-17 04:10:00|118746.5|118646.5|118752.1|118652.1|118752.1|118652.1|118746.5|118646.5|3
1637122210000|2021-11-17 04:10:10|118746.5|118646.5|118738.1|118638.1|118746.5|118646.5|118738.1|118638.1|3
1637122220000|2021-11-17 04:10:20|118736.5|118636.5|118726.5|118626.5|118736.5|118636.5|118726.5|118626.5|3
1637122230000|2021-11-17 04:10:30|118726|118626|118726|118626|118726|118626|118726|118626|1
1637122260000|2021-11-17 04:11:00|118725.5|118625.5|118717|118617|118726|118626|118717|118617|12
1637122270000|2021-11-17 04:11:10|118721.7|118621.7|118718.5|118618.5|118725.1|118625.1|118718|118618|10
1637122280000|2021-11-17 04:11:20|118718|118618|118712.1|118612.1|118718|118618|118712.1|118612.1|13
1637122290000|2021-11-17 04:11:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1637122300000|2021-11-17 04:11:40|118714.5|118614.5|118716.4|118616.4|118716.6|118616.6|118714.5|118614.5|14
1637122310000|2021-11-17 04:11:50|118716.6|118616.6|118724.1|118624.1|118724.1|118624.1|118716.4|118616.4|4
1637122320000|2021-11-17 04:12:00|118724.5|118624.5|118723.5|118623.5|118724.5|118624.5|118723.5|118623.5|2
1637122330000|2021-11-17 04:12:10|118720.5|118620.5|118717|118617|118720.5|118620.5|118717|118617|3
1637122340000|2021-11-17 04:12:20|118718.4|118618.4|118723.5|118623.5|118724.5|118624.5|118718.4|118618.4|4
1637122350000|2021-11-17 04:12:30|118724|118624|118723.5|118623.5|118726.5|118626.5|118723.5|118623.5|10
1637122360000|2021-11-17 04:12:40|118724.5|118624.5|118726|118626|118726|118626|118724.5|118624.5|8
1637122370000|2021-11-17 04:12:50|118724.6|118624.6|118724.6|118624.6|118724.6|118624.6|118724.6|118624.6|1
1637122380000|2021-11-17 04:13:00|118727|118627|118728.6|118628.6|118728.6|118628.6|118727|118627|5
1637122390000|2021-11-17 04:13:10|118726|118626|118727|118627|118727.7|118627.7|118725|118625|5
1637122400000|2021-11-17 04:13:20|118729.4|118629.4|118726|118626|118729.4|118629.4|118725|118625|8
1637122410000|2021-11-17 04:13:30|118728.9|118628.9|118738.5|118638.5|118738.5|118638.5|118728.9|118628.9|5
1637122420000|2021-11-17 04:13:40|118737.6|118637.6|118739.5|118639.5|118739.6|118639.6|118737.6|118637.6|7
1637122430000|2021-11-17 04:13:50|118739|118639|118729.7|118629.7|118739|118639|118729.7|118629.7|5
1637122440000|2021-11-17 04:14:00|118736.5|118636.5|118730.5|118630.5|118736.5|118636.5|118730.5|118630.5|3
1637122450000|2021-11-17 04:14:10|118730.2|118630.2|118729.9|118629.9|118731|118631|118729.9|118629.9|5
1637122460000|2021-11-17 04:14:20|118730.9|118630.9|118727.8|118627.8|118730.9|118630.9|118725|118625|8
1637122470000|2021-11-17 04:14:30|118728.1|118628.1|118728.1|118628.1|118730|118630|118727.5|118627.5|10
1637122480000|2021-11-17 04:14:40|118727.5|118627.5|118721.2|118621.2|118727.8|118627.8|118721.2|118621.2|5
1637122490000|2021-11-17 04:14:50|118721.5|118621.5|118723.6|118623.6|118724.1|118624.1|118721.5|118621.5|3
1637122500000|2021-11-17 04:15:00|118722.1|118622.1|118721.2|118621.2|118722.1|118622.1|118721.2|118621.2|2
1637122510000|2021-11-17 04:15:10|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|1
1637122520000|2021-11-17 04:15:20|118720.5|118620.5|118720.7|118620.7|118720.9|118620.9|118720.5|118620.5|3
1637122530000|2021-11-17 04:15:30|118720.5|118620.5|118721.1|118621.1|118721.5|118621.5|118720.5|118620.5|6
1637122550000|2021-11-17 04:15:50|118716.2|118616.2|118712.1|118612.1|118716.2|118616.2|118710|118610|4
1637122560000|2021-11-17 04:16:00|118714.6|118614.6|118708|118608|118714.6|118614.6|118707.1|118607.1|3
1637122570000|2021-11-17 04:16:10|118708.5|118608.5|118707.6|118607.6|118716.5|118616.5|118707.6|118607.6|9
1637122580000|2021-11-17 04:16:20|118707.5|118607.5|118709|118609|118709|118609|118707.5|118607.5|4
1637122590000|2021-11-17 04:16:30|118707.5|118607.5|118704.7|118604.7|118709|118609|118704.7|118604.7|4
1637122600000|2021-11-17 04:16:40|118704.2|118604.2|118698|118598|118704.2|118604.2|118697.4|118597.4|6
1637122610000|2021-11-17 04:16:50|118703|118603|118703|118603|118703|118603|118703|118603|1
1637122620000|2021-11-17 04:17:00|118703.5|118603.5|118698|118598|118704.9|118604.9|118698|118598|8
1637122630000|2021-11-17 04:17:10|118702.5|118602.5|118703|118603|118703|118603|118702.5|118602.5|2
1637122640000|2021-11-17 04:17:20|118702.5|118602.5|118703|118603|118703|118603|118702.5|118602.5|2
1637122650000|2021-11-17 04:17:30|118703.1|118603.1|118703.1|118603.1|118704.4|118604.4|118703.1|118603.1|4
1637122660000|2021-11-17 04:17:40|118704.2|118604.2|118698|118598|118704.2|118604.2|118698|118598|5
1637122670000|2021-11-17 04:17:50|118699.5|118599.5|118698|118598|118699.5|118599.5|118698|118598|2
1637122680000|2021-11-17 04:18:00|118699.5|118599.5|118698|118598|118699.5|118599.5|118698|118598|2
1637122690000|2021-11-17 04:18:10|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|1
1637122730000|2021-11-17 04:18:50|118702.6|118602.6|118701|118601|118702.6|118602.6|118701|118601|2
1637122740000|2021-11-17 04:19:00|118700.6|118600.6|118701|118601|118701|118601|118700.5|118600.5|5
1637122750000|2021-11-17 04:19:10|118702.6|118602.6|118700.5|118600.5|118702.6|118602.6|118700.5|118600.5|3
1637122760000|2021-11-17 04:19:20|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1637122780000|2021-11-17 04:19:40|118702.6|118602.6|118698.2|118598.2|118702.6|118602.6|118698.2|118598.2|5
1637122800000|2021-11-17 04:20:00|118699.2|118599.2|118702.5|118602.5|118702.5|118602.5|118699.2|118599.2|8
1637122820000|2021-11-17 04:20:20|118702|118602|118698.2|118598.2|118702.5|118602.5|118698.2|118598.2|4
1637122840000|2021-11-17 04:20:40|118701.5|118601.5|118702.5|118602.5|118702.5|118602.5|118701.5|118601.5|2
1637122860000|2021-11-17 04:21:00|118703|118603|118714.4|118614.4|118714.4|118614.4|118703|118603|3
1637122870000|2021-11-17 04:21:10|118714.9|118614.9|118717.5|118617.5|118719.1|118619.1|118714.9|118614.9|11
1637122880000|2021-11-17 04:21:20|118717.1|118617.1|118718.7|118618.7|118718.7|118618.7|118717.1|118617.1|6
1637122890000|2021-11-17 04:21:30|118720.5|118620.5|118718.7|118618.7|118720.5|118620.5|118717.1|118617.1|8
1637122900000|2021-11-17 04:21:40|118719.1|118619.1|118719.1|118619.1|118720.5|118620.5|118719.1|118619.1|3
1637122910000|2021-11-17 04:21:50|118717.2|118617.2|118715|118615|118717.2|118617.2|118715|118615|3
1637122920000|2021-11-17 04:22:00|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1637122940000|2021-11-17 04:22:20|118717.5|118617.5|118718.7|118618.7|118718.7|118618.7|118717.5|118617.5|2
1637122970000|2021-11-17 04:22:50|118731.4|118631.4|118725|118625|118732.1|118632.1|118724.9|118624.9|9
1637122980000|2021-11-17 04:23:00|118727.1|118627.1|118725|118625|118727.1|118627.1|118725|118625|2
1637122990000|2021-11-17 04:23:10|118726|118626|118730.5|118630.5|118735|118635|118726|118626|7
1637123000000|2021-11-17 04:23:20|118732.1|118632.1|118730.5|118630.5|118732.1|118632.1|118730.5|118630.5|2
1637123010000|2021-11-17 04:23:30|118726.7|118626.7|118725|118625|118726.7|118626.7|118725|118625|3
1637123020000|2021-11-17 04:23:40|118726.1|118626.1|118720.5|118620.5|118726.1|118626.1|118720.5|118620.5|5
1637123040000|2021-11-17 04:24:00|118718.6|118618.6|118709.1|118609.1|118718.6|118618.6|118704.5|118604.5|7
1637123050000|2021-11-17 04:24:10|118707.5|118607.5|118705|118605|118707.5|118607.5|118705|118605|2
1637123070000|2021-11-17 04:24:30|118701.1|118601.1|118705.4|118605.4|118705.4|118605.4|118700.5|118600.5|12
1637123080000|2021-11-17 04:24:40|118699.4|118599.4|118688.7|118588.7|118700.1|118600.1|118684.7|118584.7|14
1637123090000|2021-11-17 04:24:50|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|1
1637123100000|2021-11-17 04:25:00|118693.7|118593.7|118689.1|118589.1|118693.7|118593.7|118689.1|118589.1|3
1637123120000|2021-11-17 04:25:20|118694|118594|118693.1|118593.1|118694|118594|118693.1|118593.1|3
1637123130000|2021-11-17 04:25:30|118695|118595|118698.7|118598.7|118698.7|118598.7|118695|118595|5
1637123140000|2021-11-17 04:25:40|118695|118595|118693.1|118593.1|118695|118595|118690.6|118590.6|5
1637123150000|2021-11-17 04:25:50|118690.1|118590.1|118688.7|118588.7|118690.1|118590.1|118688.7|118588.7|4
1637123160000|2021-11-17 04:26:00|118688.9|118588.9|118693.1|118593.1|118693.1|118593.1|118688.9|118588.9|3
1637123170000|2021-11-17 04:26:10|118694.1|118594.1|118694.1|118594.1|118694.5|118594.5|118694.1|118594.1|3
1637123180000|2021-11-17 04:26:20|118693.6|118593.6|118707.8|118607.8|118707.8|118607.8|118693.6|118593.6|11
1637123190000|2021-11-17 04:26:30|118708.3|118608.3|118705.4|118605.4|118708.3|118608.3|118705.4|118605.4|3
1637123230000|2021-11-17 04:27:10|118703.6|118603.6|118703.5|118603.5|118703.6|118603.6|118703.5|118603.5|2
1637123240000|2021-11-17 04:27:20|118703|118603|118687.3|118587.3|118703.1|118603.1|118682.9|118582.9|14
1637123250000|2021-11-17 04:27:30|118686.1|118586.1|118685.6|118585.6|118686.1|118586.1|118683.1|118583.1|8
1637123260000|2021-11-17 04:27:40|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|1
1637123270000|2021-11-17 04:27:50|118687.3|118587.3|118685.2|118585.2|118687.3|118587.3|118684.9|118584.9|8
1637123280000|2021-11-17 04:28:00|118686.1|118586.1|118686.5|118586.5|118689.2|118589.2|118686.1|118586.1|7
1637123290000|2021-11-17 04:28:10|118685.5|118585.5|118696|118596|118696|118596|118685.5|118585.5|7
1637123320000|2021-11-17 04:28:40|118699.7|118599.7|118697|118597|118699.7|118599.7|118697|118597|2
1637123330000|2021-11-17 04:28:50|118699.7|118599.7|118703.1|118603.1|118703.1|118603.1|118697|118597|5
1637123340000|2021-11-17 04:29:00|118703.3|118603.3|118703.1|118603.1|118703.3|118603.3|118703.1|118603.1|2
1637123350000|2021-11-17 04:29:10|118703.6|118603.6|118703.1|118603.1|118703.6|118603.6|118703.1|118603.1|2
1637123360000|2021-11-17 04:29:20|118707.5|118607.5|118708.7|118608.7|118710.1|118610.1|118705.3|118605.3|7
1637123370000|2021-11-17 04:29:30|118708.5|118608.5|118710.2|118610.2|118710.2|118610.2|118704|118604|6
1637123380000|2021-11-17 04:29:40|118713.9|118613.9|118719.1|118619.1|118719.1|118619.1|118713.9|118613.9|8
1637123390000|2021-11-17 04:29:50|118719.6|118619.6|118719.6|118619.6|118719.6|118619.6|118717|118617|4
1637123400000|2021-11-17 04:30:00|118718|118618|118717|118617|118720.7|118620.7|118717|118617|7
1637123410000|2021-11-17 04:30:10|118711.3|118611.3|118704.8|118604.8|118711.3|118611.3|118704.8|118604.8|7
1637123420000|2021-11-17 04:30:20|118704.6|118604.6|118703.6|118603.6|118706.1|118606.1|118703.6|118603.6|7
1637123430000|2021-11-17 04:30:30|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|1
1637123440000|2021-11-17 04:30:40|118703.1|118603.1|118703.3|118603.3|118703.3|118603.3|118703.1|118603.1|2
1637123450000|2021-11-17 04:30:50|118703.6|118603.6|118703.3|118603.3|118708.1|118608.1|118701|118601|11
1637123490000|2021-11-17 04:31:30|118700.7|118600.7|118700.1|118600.1|118702|118602|118697|118597|5
1637123500000|2021-11-17 04:31:40|118697.5|118597.5|118697|118597|118697.5|118597.5|118697|118597|2
1637123510000|2021-11-17 04:31:50|118694.6|118594.6|118684.6|118584.6|118694.6|118594.6|118684.6|118584.6|4
1637123520000|2021-11-17 04:32:00|118685.5|118585.5|118687.5|118587.5|118687.5|118587.5|118685.5|118585.5|3
1637123530000|2021-11-17 04:32:10|118686.6|118586.6|118687.5|118587.5|118687.5|118587.5|118686.6|118586.6|7
1637123540000|2021-11-17 04:32:20|118686.6|118586.6|118685|118585|118688.1|118588.1|118685|118585|11
1637123550000|2021-11-17 04:32:30|118687|118587|118686.1|118586.1|118688.5|118588.5|118685|118585|7
1637123580000|2021-11-17 04:33:00|118685|118585|118685|118585|118685|118585|118685|118585|1
1637123620000|2021-11-17 04:33:40|118686.1|118586.1|118685|118585|118686.1|118586.1|118685|118585|2
1637123630000|2021-11-17 04:33:50|118686.5|118586.5|118692.1|118592.1|118692.1|118592.1|118686.5|118586.5|5
1637123680000|2021-11-17 04:34:40|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1637123690000|2021-11-17 04:34:50|118695|118595|118697.5|118597.5|118697.5|118597.5|118695|118595|6
1637123710000|2021-11-17 04:35:10|118698|118598|118697.5|118597.5|118698|118598|118697.5|118597.5|2
1637123720000|2021-11-17 04:35:20|118701.1|118601.1|118697.5|118597.5|118702.5|118602.5|118697.5|118597.5|5
1637123760000|2021-11-17 04:36:00|118695.5|118595.5|118697|118597|118697|118597|118695.5|118595.5|2
1637123770000|2021-11-17 04:36:10|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697|118597|3
1637123810000|2021-11-17 04:36:50|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1637123820000|2021-11-17 04:37:00|118696.1|118596.1|118687.5|118587.5|118697|118597|118687.5|118587.5|6
1637123830000|2021-11-17 04:37:10|118693.5|118593.5|118695|118595|118695|118595|118693.5|118593.5|2
1637123840000|2021-11-17 04:37:20|118696.5|118596.5|118696.5|118596.5|118697|118597|118696.5|118596.5|3
1637123850000|2021-11-17 04:37:30|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|1
1637123860000|2021-11-17 04:37:40|118699.1|118599.1|118697.5|118597.5|118699.1|118599.1|118697.5|118597.5|2
1637123930000|2021-11-17 04:38:50|118697|118597|118693.5|118593.5|118697.5|118597.5|118693.5|118593.5|4
1637123940000|2021-11-17 04:39:00|118687.5|118587.5|118687|118587|118687.5|118587.5|118687|118587|2
1637123950000|2021-11-17 04:39:10|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1637123960000|2021-11-17 04:39:20|118687|118587|118686.1|118586.1|118687|118587|118685|118585|3
1637123970000|2021-11-17 04:39:30|118685|118585|118687.5|118587.5|118687.5|118587.5|118685|118585|5
1637123980000|2021-11-17 04:39:40|118687|118587|118686.5|118586.5|118687|118587|118683.5|118583.5|8
1637124000000|2021-11-17 04:40:00|118686.1|118586.1|118687.6|118587.6|118688.2|118588.2|118683.5|118583.5|9
1637124010000|2021-11-17 04:40:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1637124020000|2021-11-17 04:40:20|118685|118585|118685|118585|118685|118585|118685|118585|1
1637124040000|2021-11-17 04:40:40|118684.6|118584.6|118680.3|118580.3|118684.6|118584.6|118680.1|118580.1|8
1637124050000|2021-11-17 04:40:50|118681.1|118581.1|118681.1|118581.1|118681.1|118581.1|118681.1|118581.1|1
1637124060000|2021-11-17 04:41:00|118672|118572|118675.2|118575.2|118675.2|118575.2|118672|118572|2
1637124070000|2021-11-17 04:41:10|118675|118575|118675|118575|118675|118575|118675|118575|1
1637124080000|2021-11-17 04:41:20|118668.1|118568.1|118667|118567|118668.1|118568.1|118665|118565|6
1637124090000|2021-11-17 04:41:30|118667.5|118567.5|118666.1|118566.1|118667.5|118567.5|118666.1|118566.1|4
1637124100000|2021-11-17 04:41:40|118667|118567|118667.5|118567.5|118669.1|118569.1|118666.5|118566.5|10
1637124110000|2021-11-17 04:41:50|118666.5|118566.5|118666.1|118566.1|118666.5|118566.5|118666.1|118566.1|2
1637124120000|2021-11-17 04:42:00|118667.5|118567.5|118668|118568|118668.5|118568.5|118665|118565|8
1637124130000|2021-11-17 04:42:10|118667.9|118567.9|118666.1|118566.1|118668.1|118568.1|118664.1|118564.1|9
1637124140000|2021-11-17 04:42:20|118665.1|118565.1|118664.1|118564.1|118666.5|118566.5|118663.5|118563.5|6
1637124150000|2021-11-17 04:42:30|118663.5|118563.5|118664.1|118564.1|118664.1|118564.1|118662.1|118562.1|7
1637124160000|2021-11-17 04:42:40|118664.5|118564.5|118662.1|118562.1|118664.5|118564.5|118662.1|118562.1|5
1637124170000|2021-11-17 04:42:50|118658.1|118558.1|118666.5|118566.5|118667.1|118567.1|118657.1|118557.1|5
1637124180000|2021-11-17 04:43:00|118667.7|118567.7|118666.4|118566.4|118667.7|118567.7|118666.4|118566.4|5
1637124190000|2021-11-17 04:43:10|118666.5|118566.5|118664.1|118564.1|118667.2|118567.2|118664.1|118564.1|4
1637124200000|2021-11-17 04:43:20|118662.7|118562.7|118662.7|118562.7|118662.7|118562.7|118662.7|118562.7|1
1637124210000|2021-11-17 04:43:30|118662.2|118562.2|118661.5|118561.5|118662.2|118562.2|118661.5|118561.5|2
1637124220000|2021-11-17 04:43:40|118664.4|118564.4|118662.7|118562.7|118664.9|118564.9|118662.7|118562.7|3
1637124230000|2021-11-17 04:43:50|118662.2|118562.2|118660.7|118560.7|118662.7|118562.7|118660.2|118560.2|10
1637124260000|2021-11-17 04:44:20|118658.7|118558.7|118658.4|118558.4|118658.7|118558.7|118657.1|118557.1|4
1637124270000|2021-11-17 04:44:30|118657.1|118557.1|118644.1|118544.1|118660.7|118560.7|118644.1|118544.1|27
1637124280000|2021-11-17 04:44:40|118643.6|118543.6|118643.4|118543.4|118643.6|118543.6|118643.4|118543.4|2
1637124290000|2021-11-17 04:44:50|118643.5|118543.5|118644.1|118544.1|118647.2|118547.2|118643.5|118543.5|7
1637124310000|2021-11-17 04:45:10|118643.6|118543.6|118643.6|118543.6|118643.6|118543.6|118643.6|118543.6|1
1637124320000|2021-11-17 04:45:20|118647|118547|118649.7|118549.7|118649.7|118549.7|118647|118547|4
1637124330000|2021-11-17 04:45:30|118647|118547|118647.6|118547.6|118647.6|118547.6|118647|118547|2
1637124340000|2021-11-17 04:45:40|118649.2|118549.2|118649.7|118549.7|118649.7|118549.7|118647.6|118547.6|6
1637124350000|2021-11-17 04:45:50|118648|118548|118642.6|118542.6|118649.7|118549.7|118642.6|118542.6|8
1637124360000|2021-11-17 04:46:00|118643.6|118543.6|118635.9|118535.9|118643.6|118543.6|118634.5|118534.5|6
1637124370000|2021-11-17 04:46:10|118636|118536|118636.4|118536.4|118637.2|118537.2|118636|118536|9
1637124380000|2021-11-17 04:46:20|118636.9|118536.9|118640|118540|118640.5|118540.5|118636.1|118536.1|12
1637124390000|2021-11-17 04:46:30|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1637124400000|2021-11-17 04:46:40|118639.3|118539.3|118639.3|118539.3|118639.3|118539.3|118639.3|118539.3|1
1637124410000|2021-11-17 04:46:50|118641.4|118541.4|118636.6|118536.6|118641.4|118541.4|118636.3|118536.3|4
1637124420000|2021-11-17 04:47:00|118637.9|118537.9|118639.5|118539.5|118640.1|118540.1|118637.9|118537.9|5
1637124430000|2021-11-17 04:47:10|118638|118538|118634.1|118534.1|118638|118538|118634.1|118534.1|4
1637124460000|2021-11-17 04:47:40|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118625.5|118525.5|7
1637124470000|2021-11-17 04:47:50|118632|118532|118628|118528|118636.7|118536.7|118627.5|118527.5|6
1637124480000|2021-11-17 04:48:00|118629.5|118529.5|118638|118538|118638|118538|118628.9|118528.9|8
1637124490000|2021-11-17 04:48:10|118639.5|118539.5|118638|118538|118639.5|118539.5|118638|118538|2
1637124530000|2021-11-17 04:48:50|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|118640.1|118540.1|1
1637124540000|2021-11-17 04:49:00|118638|118538|118638|118538|118640.1|118540.1|118638|118538|3
1637124580000|2021-11-17 04:49:40|118640.1|118540.1|118638|118538|118640.1|118540.1|118638|118538|2
1637124600000|2021-11-17 04:50:00|118638.5|118538.5|118630.5|118530.5|118638.5|118538.5|118630.5|118530.5|4
1637124610000|2021-11-17 04:50:10|118628|118528|118627.1|118527.1|118628|118528|118627.1|118527.1|2
1637124650000|2021-11-17 04:50:50|118628|118528|118628|118528|118628|118528|118628|118528|1
1637124660000|2021-11-17 04:51:00|118627.1|118527.1|118626|118526|118627.1|118527.1|118621.5|118521.5|6
1637124670000|2021-11-17 04:51:10|118626.7|118526.7|118628|118528|118628|118528|118623|118523|7
1637124680000|2021-11-17 04:51:20|118627.1|118527.1|118633.5|118533.5|118633.5|118533.5|118627.1|118527.1|4
1637124720000|2021-11-17 04:52:00|118637.5|118537.5|118637.1|118537.1|118638.5|118538.5|118637.1|118537.1|5
1637124780000|2021-11-17 04:53:00|118638.5|118538.5|118652.1|118552.1|118652.1|118552.1|118638|118538|5
1637124790000|2021-11-17 04:53:10|118657.1|118557.1|118658|118558|118661.5|118561.5|118657.1|118557.1|6
1637124800000|2021-11-17 04:53:20|118659.6|118559.6|118661.5|118561.5|118661.5|118561.5|118659.6|118559.6|9
1637124810000|2021-11-17 04:53:30|118660|118560|118665|118565|118665|118565|118659.6|118559.6|9
1637124820000|2021-11-17 04:53:40|118667.1|118567.1|118662.5|118562.5|118667.1|118567.1|118662|118562|9
1637124830000|2021-11-17 04:53:50|118663.1|118563.1|118673.5|118573.5|118673.5|118573.5|118663.1|118563.1|7
1637124850000|2021-11-17 04:54:10|118667.4|118567.4|118667.1|118567.1|118667.4|118567.4|118667.1|118567.1|2
1637124860000|2021-11-17 04:54:20|118667.4|118567.4|118667.1|118567.1|118669.1|118569.1|118667.1|118567.1|3
1637124870000|2021-11-17 04:54:30|118669.1|118569.1|118667.1|118567.1|118669.1|118569.1|118667.1|118567.1|6
1637124880000|2021-11-17 04:54:40|118669.1|118569.1|118667.1|118567.1|118669.1|118569.1|118667.1|118567.1|4
1637124900000|2021-11-17 04:55:00|118666.1|118566.1|118661.5|118561.5|118666.1|118566.1|118659.5|118559.5|4
1637124910000|2021-11-17 04:55:10|118659.5|118559.5|118657.1|118557.1|118659.5|118559.5|118657.1|118557.1|5
1637124940000|2021-11-17 04:55:40|118653.5|118553.5|118657.1|118557.1|118657.1|118557.1|118653.5|118553.5|3
1637124970000|2021-11-17 04:56:10|118653.5|118553.5|118657.1|118557.1|118657.1|118557.1|118653.5|118553.5|3
1637124980000|2021-11-17 04:56:20|118661.1|118561.1|118663.5|118563.5|118663.5|118563.5|118661.1|118561.1|3
1637124990000|2021-11-17 04:56:30|118667.1|118567.1|118668|118568|118668.5|118568.5|118667.1|118567.1|4
1637125000000|2021-11-17 04:56:40|118668.5|118568.5|118668|118568|118670.1|118570.1|118668|118568|6
1637125010000|2021-11-17 04:56:50|118670.1|118570.1|118677.5|118577.5|118677.5|118577.5|118668|118568|9
1637125020000|2021-11-17 04:57:00|118677.1|118577.1|118682.1|118582.1|118684.1|118584.1|118677.1|118577.1|9
1637125030000|2021-11-17 04:57:10|118683.5|118583.5|118690.1|118590.1|118690.1|118590.1|118683.5|118583.5|13
1637125040000|2021-11-17 04:57:20|118688|118588|118698.5|118598.5|118703.1|118603.1|118688|118588|12
1637125050000|2021-11-17 04:57:30|118700.5|118600.5|118707.1|118607.1|118710.1|118610.1|118696.5|118596.5|12
1637125060000|2021-11-17 04:57:40|118709.1|118609.1|118706.5|118606.5|118709.1|118609.1|118706.5|118606.5|5
1637125080000|2021-11-17 04:58:00|118702.9|118602.9|118716|118616|118716|118616|118700.6|118600.6|12
1637125090000|2021-11-17 04:58:10|118718|118618|118706.5|118606.5|118718|118618|118706.5|118606.5|10
1637125100000|2021-11-17 04:58:20|118702.1|118602.1|118707.5|118607.5|118708|118608|118700.6|118600.6|5
1637125110000|2021-11-17 04:58:30|118711.5|118611.5|118712.1|118612.1|118712.1|118612.1|118711.5|118611.5|2
1637125120000|2021-11-17 04:58:40|118712.9|118612.9|118730|118630|118730|118630|118712.9|118612.9|11
1637125130000|2021-11-17 04:58:50|118729.5|118629.5|118729.1|118629.1|118729.5|118629.5|118729.1|118629.1|2
1637125140000|2021-11-17 04:59:00|118741.5|118641.5|118732.1|118632.1|118744.5|118644.5|118732.1|118632.1|15
1637125150000|2021-11-17 04:59:10|118732.5|118632.5|118732.1|118632.1|118732.5|118632.5|118732.1|118632.1|2
1637125160000|2021-11-17 04:59:20|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.1|118632.1|3
1637125170000|2021-11-17 04:59:30|118736.5|118636.5|118730.1|118630.1|118736.5|118636.5|118730.1|118630.1|3
1637125180000|2021-11-17 04:59:40|118730.5|118630.5|118716.5|118616.5|118731.5|118631.5|118716.5|118616.5|20
1637125190000|2021-11-17 04:59:50|118719|118619|118718|118618|118728.5|118628.5|118718|118618|15
1637125200000|2021-11-17 05:00:00|118720.1|118620.1|118707.5|118607.5|118720.1|118620.1|118699|118599|22
1637125210000|2021-11-17 05:00:10|118701.5|118601.5|118668.5|118568.5|118701.5|118601.5|118668.5|118568.5|13
1637125220000|2021-11-17 05:00:20|118670|118570|118667.1|118567.1|118670|118570|118659.5|118559.5|13
1637125230000|2021-11-17 05:00:30|118668.5|118568.5|118668.1|118568.1|118670.1|118570.1|118667.1|118567.1|7
1637125240000|2021-11-17 05:00:40|118669.5|118569.5|118669.5|118569.5|118671.5|118571.5|118669.5|118569.5|3
1637125250000|2021-11-17 05:00:50|118671|118571|118671|118571|118671|118571|118671|118571|1
1637125260000|2021-11-17 05:01:00|118671.7|118571.7|118677.1|118577.1|118677.1|118577.1|118671.2|118571.2|17
1637125270000|2021-11-17 05:01:10|118676.5|118576.5|118669.6|118569.6|118677.1|118577.1|118669.5|118569.5|13
1637125280000|2021-11-17 05:01:20|118675|118575|118675.5|118575.5|118677.1|118577.1|118671.7|118571.7|7
1637125290000|2021-11-17 05:01:30|118675|118575|118678.5|118578.5|118678.5|118578.5|118675|118575|4
1637125300000|2021-11-17 05:01:40|118676.5|118576.5|118676.5|118576.5|118678.5|118578.5|118676.1|118576.1|7
1637125310000|2021-11-17 05:01:50|118677.1|118577.1|118669.5|118569.5|118677.1|118577.1|118669.5|118569.5|6
1637125320000|2021-11-17 05:02:00|118671.5|118571.5|118668.1|118568.1|118671.5|118571.5|118666.6|118566.6|11
1637125330000|2021-11-17 05:02:10|118671|118571|118671.2|118571.2|118671.7|118571.7|118671|118571|3
1637125340000|2021-11-17 05:02:20|118671|118571|118671|118571|118671|118571|118667|118567|7
1637125350000|2021-11-17 05:02:30|118671.2|118571.2|118670.3|118570.3|118673|118573|118670.3|118570.3|4
1637125360000|2021-11-17 05:02:40|118671|118571|118671|118571|118673|118573|118671|118571|5
1637125370000|2021-11-17 05:02:50|118669.5|118569.5|118669.5|118569.5|118671|118571|118667.1|118567.1|7
1637125380000|2021-11-17 05:03:00|118667|118567|118671|118571|118671|118571|118666.1|118566.1|11
1637125390000|2021-11-17 05:03:10|118671.2|118571.2|118669.1|118569.1|118673|118573|118669.1|118569.1|7
1637125400000|2021-11-17 05:03:20|118671|118571|118675|118575|118675|118575|118669.1|118569.1|4
1637125410000|2021-11-17 05:03:30|118671|118571|118669.5|118569.5|118673|118573|118669.5|118569.5|4
1637125420000|2021-11-17 05:03:40|118668|118568|118659.5|118559.5|118668|118568|118659.5|118559.5|8
1637125430000|2021-11-17 05:03:50|118660|118560|118667.5|118567.5|118668|118568|118660|118560|13
1637125440000|2021-11-17 05:04:00|118666.5|118566.5|118683.5|118583.5|118688.7|118588.7|118666.1|118566.1|16
1637125450000|2021-11-17 05:04:10|118685.8|118585.8|118682.1|118582.1|118688.8|118588.8|118682.1|118582.1|7
1637125460000|2021-11-17 05:04:20|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1637125470000|2021-11-17 05:04:30|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1637125480000|2021-11-17 05:04:40|118670.9|118570.9|118683.5|118583.5|118683.5|118583.5|118670.9|118570.9|7
1637125490000|2021-11-17 05:04:50|118685|118585|118685|118585|118685|118585|118685|118585|1
1637125500000|2021-11-17 05:05:00|118685.4|118585.4|118687.1|118587.1|118687.5|118587.5|118685|118585|8
1637125510000|2021-11-17 05:05:10|118687|118587|118695|118595|118695|118595|118687|118587|4
1637125520000|2021-11-17 05:05:20|118690.5|118590.5|118691.1|118591.1|118691.1|118591.1|118687.1|118587.1|6
1637125530000|2021-11-17 05:05:30|118689.5|118589.5|118695|118595|118695|118595|118686.5|118586.5|9
1637125540000|2021-11-17 05:05:40|118692|118592|118692|118592|118692|118592|118692|118592|1
1637125550000|2021-11-17 05:05:50|118691.5|118591.5|118689.1|118589.1|118691.5|118591.5|118687.1|118587.1|7
1637125560000|2021-11-17 05:06:00|118685.5|118585.5|118689.5|118589.5|118689.7|118589.7|118685.5|118585.5|12
1637125570000|2021-11-17 05:06:10|118689.2|118589.2|118692.1|118592.1|118692.1|118592.1|118686.5|118586.5|12
1637125580000|2021-11-17 05:06:20|118688|118588|118688|118588|118689.5|118589.5|118688|118588|3
1637125590000|2021-11-17 05:06:30|118690.1|118590.1|118688|118588|118690.1|118590.1|118688|118588|2
1637125600000|2021-11-17 05:06:40|118690.1|118590.1|118710|118610|118710|118610|118690.1|118590.1|7
1637125610000|2021-11-17 05:06:50|118709.5|118609.5|118707.5|118607.5|118710.1|118610.1|118707.5|118607.5|5
1637125620000|2021-11-17 05:07:00|118708|118608|118708|118608|118710.1|118610.1|118708|118608|3
1637125630000|2021-11-17 05:07:10|118709.5|118609.5|118707.1|118607.1|118713.5|118613.5|118707.1|118607.1|7
1637125640000|2021-11-17 05:07:20|118705.5|118605.5|118705.5|118605.5|118706|118606|118705|118605|5
1637125650000|2021-11-17 05:07:30|118705|118605|118705|118605|118706.5|118606.5|118705|118605|9
1637125660000|2021-11-17 05:07:40|118700.5|118600.5|118698|118598|118700.5|118600.5|118698|118598|7
1637125670000|2021-11-17 05:07:50|118697.5|118597.5|118698|118598|118698|118598|118696.4|118596.4|6
1637125680000|2021-11-17 05:08:00|118700.1|118600.1|118689.5|118589.5|118700.1|118600.1|118689.5|118589.5|10
1637125690000|2021-11-17 05:08:10|118688|118588|118684.5|118584.5|118688|118588|118684.5|118584.5|3
1637125700000|2021-11-17 05:08:20|118686.9|118586.9|118688|118588|118688.5|118588.5|118685.5|118585.5|9
1637125710000|2021-11-17 05:08:30|118693.5|118593.5|118695|118595|118695|118595|118692.1|118592.1|4
1637125720000|2021-11-17 05:08:40|118698|118598|118698|118598|118698|118598|118698|118598|1
1637125730000|2021-11-17 05:08:50|118701.5|118601.5|118700|118600|118701.5|118601.5|118700|118600|2
1637125740000|2021-11-17 05:09:00|118701.5|118601.5|118697.5|118597.5|118701.5|118601.5|118695|118595|12
1637125750000|2021-11-17 05:09:10|118698|118598|118697.5|118597.5|118700.1|118600.1|118696.4|118596.4|9
1637125760000|2021-11-17 05:09:20|118697|118597|118689.5|118589.5|118697.5|118597.5|118689.5|118589.5|8
1637125770000|2021-11-17 05:09:30|118688|118588|118693.5|118593.5|118693.5|118593.5|118688|118588|5
1637125790000|2021-11-17 05:09:50|118689.1|118589.1|118683.1|118583.1|118689.1|118589.1|118683.1|118583.1|3
1637125800000|2021-11-17 05:10:00|118684.5|118584.5|118683.1|118583.1|118686.1|118586.1|118683.1|118583.1|5
1637125810000|2021-11-17 05:10:10|118686.4|118586.4|118693.5|118593.5|118693.5|118593.5|118686.4|118586.4|11
1637125820000|2021-11-17 05:10:20|118692.1|118592.1|118688|118588|118695|118595|118688|118588|5
1637125830000|2021-11-17 05:10:30|118690.1|118590.1|118687|118587|118690.1|118590.1|118687|118587|6
1637125840000|2021-11-17 05:10:40|118687.1|118587.1|118688|118588|118688|118588|118686.9|118586.9|7
1637125850000|2021-11-17 05:10:50|118690.1|118590.1|118688|118588|118690.1|118590.1|118688|118588|2
1637125870000|2021-11-17 05:11:10|118690.1|118590.1|118688|118588|118690.1|118590.1|118688|118588|2
1637125880000|2021-11-17 05:11:20|118690.1|118590.1|118696.1|118596.1|118698|118598|118688|118588|10
1637125890000|2021-11-17 05:11:30|118695|118595|118698|118598|118699.1|118599.1|118695|118595|6
1637125900000|2021-11-17 05:11:40|118700.1|118600.1|118698|118598|118700.1|118600.1|118698|118598|2
1637125910000|2021-11-17 05:11:50|118696.4|118596.4|118688|118588|118696.4|118596.4|118688|118588|9
1637125920000|2021-11-17 05:12:00|118690.1|118590.1|118697.5|118597.5|118698|118598|118690.1|118590.1|9
1637125930000|2021-11-17 05:12:10|118696|118596|118696.1|118596.1|118697|118597|118696|118596|8
1637125940000|2021-11-17 05:12:20|118695|118595|118697.5|118597.5|118699.5|118599.5|118695|118595|6
1637125950000|2021-11-17 05:12:30|118699.1|118599.1|118697|118597|118699.1|118599.1|118697|118597|3
1637125960000|2021-11-17 05:12:40|118697.5|118597.5|118697.5|118597.5|118699.1|118599.1|118697.5|118597.5|3
1637125970000|2021-11-17 05:12:50|118699.5|118599.5|118697.5|118597.5|118699.5|118599.5|118697.5|118597.5|2
1637125980000|2021-11-17 05:13:00|118699.1|118599.1|118698|118598|118701.1|118601.1|118697.5|118597.5|4
1637125990000|2021-11-17 05:13:10|118702.1|118602.1|118705.1|118605.1|118705.1|118605.1|118702.1|118602.1|3
1637126000000|2021-11-17 05:13:20|118700|118600|118687|118587|118702.5|118602.5|118687|118587|9
1637126010000|2021-11-17 05:13:30|118686.9|118586.9|118687.2|118587.2|118687.2|118587.2|118682.7|118582.7|8
1637126020000|2021-11-17 05:13:40|118684.5|118584.5|118683.1|118583.1|118684.5|118584.5|118681.5|118581.5|5
1637126030000|2021-11-17 05:13:50|118679.5|118579.5|118682.5|118582.5|118682.5|118582.5|118678|118578|7
1637126040000|2021-11-17 05:14:00|118683|118583|118677|118577|118684|118584|118676.5|118576.5|15
1637126050000|2021-11-17 05:14:10|118677.5|118577.5|118667.5|118567.5|118677.5|118577.5|118667.5|118567.5|9
1637126090000|2021-11-17 05:14:50|118666.1|118566.1|118663.5|118563.5|118666.1|118566.1|118663.5|118563.5|4
1637126100000|2021-11-17 05:15:00|118665|118565|118663.5|118563.5|118667.5|118567.5|118661.5|118561.5|18
1637126110000|2021-11-17 05:15:10|118663|118563|118654.6|118554.6|118663|118563|118651.1|118551.1|8
1637126120000|2021-11-17 05:15:20|118651|118551|118656.1|118556.1|118656.1|118556.1|118650.1|118550.1|5
1637126130000|2021-11-17 05:15:30|118660.1|118560.1|118660.1|118560.1|118662|118562|118660.1|118560.1|3
1637126140000|2021-11-17 05:15:40|118656.5|118556.5|118650.1|118550.1|118656.5|118556.5|118649.9|118549.9|10
1637126160000|2021-11-17 05:16:00|118652|118552|118650.1|118550.1|118652|118552|118650.1|118550.1|2
1637126170000|2021-11-17 05:16:10|118655.5|118555.5|118656.1|118556.1|118662|118562|118655.5|118555.5|11
1637126180000|2021-11-17 05:16:20|118655.2|118555.2|118649.5|118549.5|118655.2|118555.2|118649.5|118549.5|5
1637126190000|2021-11-17 05:16:30|118651.5|118551.5|118649.5|118549.5|118651.5|118551.5|118649.5|118549.5|2
1637126200000|2021-11-17 05:16:40|118646.1|118546.1|118640.1|118540.1|118646.1|118546.1|118638|118538|13
1637126210000|2021-11-17 05:16:50|118635|118535|118620.7|118520.7|118635|118535|118613.5|118513.5|12
1637126220000|2021-11-17 05:17:00|118621.1|118521.1|118624.1|118524.1|118624.1|118524.1|118621.1|118521.1|5
1637126230000|2021-11-17 05:17:10|118630|118530|118632.1|118532.1|118639.7|118539.7|118627.1|118527.1|15
1637126240000|2021-11-17 05:17:20|118634.5|118534.5|118641|118541|118642|118542|118631.5|118531.5|8
1637126250000|2021-11-17 05:17:30|118633|118533|118630.5|118530.5|118633.2|118533.2|118628.5|118528.5|12
1637126270000|2021-11-17 05:17:50|118630.1|118530.1|118626.5|118526.5|118630.5|118530.5|118621.9|118521.9|6
1637126280000|2021-11-17 05:18:00|118625.2|118525.2|118615|118515|118627.2|118527.2|118615|118515|18
1637126290000|2021-11-17 05:18:10|118611.1|118511.1|118615.5|118515.5|118615.5|118515.5|118611.1|118511.1|8
1637126300000|2021-11-17 05:18:20|118615|118515|118615.5|118515.5|118615.5|118515.5|118614.5|118514.5|6
1637126310000|2021-11-17 05:18:30|118615|118515|118615.5|118515.5|118615.5|118515.5|118614.1|118514.1|6
1637126320000|2021-11-17 05:18:40|118615|118515|118615.6|118515.6|118620|118520|118615|118515|10
1637126330000|2021-11-17 05:18:50|118616.6|118516.6|118619.9|118519.9|118620.2|118520.2|118616.6|118516.6|5
1637126340000|2021-11-17 05:19:00|118620.2|118520.2|118630|118530|118630.2|118530.2|118620.2|118520.2|14
1637126350000|2021-11-17 05:19:10|118629.5|118529.5|118629.7|118529.7|118630|118530|118629.5|118529.5|3
1637126360000|2021-11-17 05:19:20|118629.5|118529.5|118630.7|118530.7|118631.5|118531.5|118629.5|118529.5|6
1637126370000|2021-11-17 05:19:30|118631|118531|118639.7|118539.7|118639.7|118539.7|118631|118531|7
1637126380000|2021-11-17 05:19:40|118638.5|118538.5|118641.2|118541.2|118641.2|118541.2|118633.4|118533.4|13
1637126400000|2021-11-17 05:20:00|118641.7|118541.7|118642.7|118542.7|118644.8|118544.8|118640|118540|7
1637126410000|2021-11-17 05:20:10|118647|118547|118629.5|118529.5|118650.6|118550.6|118629.5|118529.5|8
1637126420000|2021-11-17 05:20:20|118629|118529|118629|118529|118629|118529|118629|118529|1
1637126430000|2021-11-17 05:20:30|118629.5|118529.5|118628.5|118528.5|118629.5|118529.5|118627.5|118527.5|10
1637126440000|2021-11-17 05:20:40|118628|118528|118629.1|118529.1|118629.1|118529.1|118627.5|118527.5|4
1637126450000|2021-11-17 05:20:50|118635|118535|118638.5|118538.5|118638.5|118538.5|118635|118535|4
1637126480000|2021-11-17 05:21:20|118630.5|118530.5|118629.1|118529.1|118630.5|118530.5|118629.1|118529.1|3
1637126490000|2021-11-17 05:21:30|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118626|118526|3
1637126500000|2021-11-17 05:21:40|118628.1|118528.1|118627.1|118527.1|118628.1|118528.1|118625.5|118525.5|8
1637126510000|2021-11-17 05:21:50|118626.5|118526.5|118626|118526|118627.1|118527.1|118626|118526|6
1637126520000|2021-11-17 05:22:00|118627.1|118527.1|118627.4|118527.4|118627.4|118527.4|118627.1|118527.1|2
1637126530000|2021-11-17 05:22:10|118627.1|118527.1|118626.5|118526.5|118627.1|118527.1|118626|118526|4
1637126540000|2021-11-17 05:22:20|118626|118526|118614|118514|118626|118526|118614|118514|5
1637126550000|2021-11-17 05:22:30|118617|118517|118611|118511|118617.6|118517.6|118611|118511|9
1637126560000|2021-11-17 05:22:40|118614|118514|118614|118514|118614|118514|118614|118514|1
1637126580000|2021-11-17 05:23:00|118615|118515|118617|118517|118617|118517|118615|118515|3
1637126590000|2021-11-17 05:23:10|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1637126610000|2021-11-17 05:23:30|118617|118517|118617|118517|118617|118517|118617|118517|1
1637126620000|2021-11-17 05:23:40|118617.5|118517.5|118619|118519|118619|118519|118617|118517|8
1637126630000|2021-11-17 05:23:50|118620.5|118520.5|118626.5|118526.5|118626.5|118526.5|118620.5|118520.5|3
1637126650000|2021-11-17 05:24:10|118625.2|118525.2|118623|118523|118625.2|118525.2|118623|118523|3
1637126660000|2021-11-17 05:24:20|118622.9|118522.9|118633.2|118533.2|118633.2|118533.2|118622.9|118522.9|7
1637126670000|2021-11-17 05:24:30|118634|118534|118633.7|118533.7|118634|118534|118633.7|118533.7|2
1637126690000|2021-11-17 05:24:50|118634.2|118534.2|118630.2|118530.2|118634.2|118534.2|118630.2|118530.2|4
1637126700000|2021-11-17 05:25:00|118630.5|118530.5|118630.5|118530.5|118632.7|118532.7|118630.5|118530.5|3
1637126710000|2021-11-17 05:25:10|118632.7|118532.7|118633.2|118533.2|118634|118534|118632.7|118532.7|3
1637126750000|2021-11-17 05:25:50|118633.7|118533.7|118646|118546|118652.5|118552.5|118633.7|118533.7|9
1637126760000|2021-11-17 05:26:00|118650.7|118550.7|118634|118534|118651.2|118551.2|118634|118534|7
1637126770000|2021-11-17 05:26:10|118634.5|118534.5|118631|118531|118634.5|118534.5|118631|118531|2
1637126780000|2021-11-17 05:26:20|118631.2|118531.2|118630.5|118530.5|118631.2|118531.2|118630.5|118530.5|2
1637126790000|2021-11-17 05:26:30|118626.5|118526.5|118630.5|118530.5|118631.2|118531.2|118626.5|118526.5|4
1637126800000|2021-11-17 05:26:40|118631|118531|118630.5|118530.5|118631|118531|118630.5|118530.5|4
1637126820000|2021-11-17 05:27:00|118626.5|118526.5|118630.2|118530.2|118630.2|118530.2|118626.5|118526.5|2
1637126830000|2021-11-17 05:27:10|118627.1|118527.1|118629.5|118529.5|118630.7|118530.7|118627.1|118527.1|10
1637126840000|2021-11-17 05:27:20|118630|118530|118630.5|118530.5|118630.5|118530.5|118630|118530|2
1637126850000|2021-11-17 05:27:30|118631|118531|118635.5|118535.5|118637.1|118537.1|118631|118531|7
1637126860000|2021-11-17 05:27:40|118637|118537|118634.7|118534.7|118637|118537|118633.4|118533.4|5
1637126870000|2021-11-17 05:27:50|118635.2|118535.2|118631.2|118531.2|118636.7|118536.7|118631|118531|8
1637126880000|2021-11-17 05:28:00|118630.7|118530.7|118619.1|118519.1|118630.7|118530.7|118619.1|118519.1|10
1637126890000|2021-11-17 05:28:10|118620.2|118520.2|118618.8|118518.8|118620.2|118520.2|118611.5|118511.5|9
1637126900000|2021-11-17 05:28:20|118611.9|118511.9|118605|118505|118611.9|118511.9|118601.5|118501.5|10
1637126910000|2021-11-17 05:28:30|118602.1|118502.1|118606.5|118506.5|118606.5|118506.5|118602.1|118502.1|3
1637126920000|2021-11-17 05:28:40|118611|118511|118605|118505|118611|118511|118605|118505|13
1637126930000|2021-11-17 05:28:50|118606.1|118506.1|118606.5|118506.5|118606.5|118506.5|118606.1|118506.1|2
1637126950000|2021-11-17 05:29:10|118606.1|118506.1|118611.1|118511.1|118611.1|118511.1|118605|118505|5
1637126960000|2021-11-17 05:29:20|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|118610.8|118510.8|1
1637126970000|2021-11-17 05:29:30|118611|118511|118611|118511|118612.5|118512.5|118611|118511|3
1637126980000|2021-11-17 05:29:40|118613.7|118513.7|118617.1|118517.1|118617.1|118517.1|118613.7|118513.7|3
1637126990000|2021-11-17 05:29:50|118617.5|118517.5|118614.5|118514.5|118617.5|118517.5|118614.5|118514.5|5
1637127000000|2021-11-17 05:30:00|118607.5|118507.5|118607|118507|118607.5|118507.5|118607|118507|2
1637127020000|2021-11-17 05:30:20|118605|118505|118597.5|118497.5|118605|118505|118597.5|118497.5|4
1637127030000|2021-11-17 05:30:30|118597|118497|118596.5|118496.5|118597|118497|118594.5|118494.5|5
1637127050000|2021-11-17 05:30:50|118597.1|118497.1|118597|118497|118604.5|118504.5|118597|118497|7
1637127080000|2021-11-17 05:31:20|118595|118495|118595|118495|118595|118495|118595|118495|1
1637127110000|2021-11-17 05:31:50|118600|118500|118616.1|118516.1|118616.5|118516.5|118600|118500|9
1637127120000|2021-11-17 05:32:00|118618|118518|118616.1|118516.1|118618|118518|118616.1|118516.1|4
1637127130000|2021-11-17 05:32:10|118617|118517|118606.1|118506.1|118617.7|118517.7|118606.1|118506.1|14
1637127140000|2021-11-17 05:32:20|118607|118507|118607|118507|118607|118507|118607|118507|1
1637127160000|2021-11-17 05:32:40|118605|118505|118605|118505|118605|118505|118605|118505|1
1637127170000|2021-11-17 05:32:50|118606.1|118506.1|118607|118507|118607|118507|118606.1|118506.1|2
1637127180000|2021-11-17 05:33:00|118607.1|118507.1|118607.8|118507.8|118608.9|118508.9|118601.5|118501.5|8
1637127190000|2021-11-17 05:33:10|118606|118506|118602.6|118502.6|118606|118506|118600|118500|6
1637127200000|2021-11-17 05:33:20|118603.1|118503.1|118603|118503|118603.1|118503.1|118603|118503|2
1637127210000|2021-11-17 05:33:30|118606.5|118506.5|118615.5|118515.5|118617.5|118517.5|118606.5|118506.5|7
1637127220000|2021-11-17 05:33:40|118615|118515|118615|118515|118615.4|118515.4|118614.6|118514.6|5
1637127230000|2021-11-17 05:33:50|118611.6|118511.6|118615|118515|118615|118515|118611.6|118511.6|3
1637127240000|2021-11-17 05:34:00|118615.9|118515.9|118617.9|118517.9|118618.5|118518.5|118615.9|118515.9|6
1637127250000|2021-11-17 05:34:10|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|118618.1|118518.1|1
1637127260000|2021-11-17 05:34:20|118620.1|118520.1|118620.5|118520.5|118620.5|118520.5|118620.1|118520.1|2
1637127270000|2021-11-17 05:34:30|118624.1|118524.1|118620.5|118520.5|118626.9|118526.9|118620.5|118520.5|4
1637127290000|2021-11-17 05:34:50|118616.5|118516.5|118618.1|118518.1|118618.1|118518.1|118616.5|118516.5|2
1637127300000|2021-11-17 05:35:00|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1637127330000|2021-11-17 05:35:30|118626.5|118526.5|118630.5|118530.5|118632.5|118532.5|118626.5|118526.5|8
1637127340000|2021-11-17 05:35:40|118628.5|118528.5|118621.1|118521.1|118628.5|118528.5|118618.1|118518.1|14
1637127350000|2021-11-17 05:35:50|118626.5|118526.5|118628.1|118528.1|118628.1|118528.1|118622.9|118522.9|6
1637127360000|2021-11-17 05:36:00|118621.5|118521.5|118621.1|118521.1|118621.5|118521.5|118614.1|118514.1|6
1637127370000|2021-11-17 05:36:10|118619.5|118519.5|118617.2|118517.2|118619.5|118519.5|118617.2|118517.2|3
1637127380000|2021-11-17 05:36:20|118617.7|118517.7|118617.7|118517.7|118617.7|118517.7|118617.7|118517.7|1
1637127390000|2021-11-17 05:36:30|118616.7|118516.7|118611.1|118511.1|118616.7|118516.7|118609.5|118509.5|8
1637127420000|2021-11-17 05:37:00|118609.5|118509.5|118611.1|118511.1|118611.1|118511.1|118609.5|118509.5|2
1637127440000|2021-11-17 05:37:20|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|118603.1|118503.1|7
1637127450000|2021-11-17 05:37:30|118603.1|118503.1|118611.1|118511.1|118611.1|118511.1|118603.1|118503.1|9
1637127470000|2021-11-17 05:37:50|118614.1|118514.1|118616.5|118516.5|118616.5|118516.5|118614.1|118514.1|2
1637127480000|2021-11-17 05:38:00|118614.5|118514.5|118602.1|118502.1|118615.5|118515.5|118602.1|118502.1|17
1637127490000|2021-11-17 05:38:10|118601.1|118501.1|118588.1|118488.1|118601.1|118501.1|118588.1|118488.1|10
1637127500000|2021-11-17 05:38:20|118591.1|118491.1|118581.1|118481.1|118591.1|118491.1|118577.1|118477.1|11
1637127510000|2021-11-17 05:38:30|118582.1|118482.1|118578.5|118478.5|118582.1|118482.1|118578.5|118478.5|5
1637127520000|2021-11-17 05:38:40|118578.4|118478.4|118578.5|118478.5|118578.5|118478.5|118573.1|118473.1|5
1637127530000|2021-11-17 05:38:50|118572.5|118472.5|118558.5|118458.5|118572.5|118472.5|118548.1|118448.1|12
1637127540000|2021-11-17 05:39:00|118559.1|118459.1|118538.5|118438.5|118562.5|118462.5|118538.5|118438.5|14
1637127550000|2021-11-17 05:39:10|118538|118438|118539.5|118439.5|118549.1|118449.1|118532.9|118432.9|18
1637127560000|2021-11-17 05:39:20|118540.5|118440.5|118539.1|118439.1|118542.1|118442.1|118539.1|118439.1|11
1637127570000|2021-11-17 05:39:30|118542|118442|118548.1|118448.1|118549.5|118449.5|118542|118442|15
1637127580000|2021-11-17 05:39:40|118549.1|118449.1|118549.1|118449.1|118552|118452|118549.1|118449.1|8
1637127590000|2021-11-17 05:39:50|118535.5|118435.5|118546.2|118446.2|118546.2|118446.2|118535.5|118435.5|10
1637127600000|2021-11-17 05:40:00|118545.4|118445.4|118554.9|118454.9|118555.7|118455.7|118545.4|118445.4|7
1637127610000|2021-11-17 05:40:10|118559.1|118459.1|118561.1|118461.1|118563.5|118463.5|118559.1|118459.1|9
1637127620000|2021-11-17 05:40:20|118561.5|118461.5|118559.1|118459.1|118562.5|118462.5|118559.1|118459.1|6
1637127650000|2021-11-17 05:40:50|118561.5|118461.5|118535|118435|118561.5|118461.5|118535|118435|21
1637127660000|2021-11-17 05:41:00|118532|118432|118498.5|118398.5|118532|118432|118493.1|118393.1|23
1637127670000|2021-11-17 05:41:10|118502|118402|118496.5|118396.5|118508|118408|118496.5|118396.5|15
1637127680000|2021-11-17 05:41:20|118494.1|118394.1|118488.5|118388.5|118494.1|118394.1|118483.9|118383.9|15
1637127690000|2021-11-17 05:41:30|118489.1|118389.1|118485.7|118385.7|118490|118390|118481|118381|10
1637127710000|2021-11-17 05:41:50|118487.5|118387.5|118486.2|118386.2|118493|118393|118483.5|118383.5|10
1637127720000|2021-11-17 05:42:00|118485.7|118385.7|118482.1|118382.1|118485.7|118385.7|118469.6|118369.6|14
1637127730000|2021-11-17 05:42:10|118470.5|118370.5|118469|118369|118475|118375|118467.5|118367.5|11
1637127740000|2021-11-17 05:42:20|118468.5|118368.5|118477|118377|118477|118377|118468.5|118368.5|7
1637127750000|2021-11-17 05:42:30|118482.1|118382.1|118482.3|118382.3|118485|118385|118482.1|118382.1|8
1637127760000|2021-11-17 05:42:40|118482.2|118382.2|118498.1|118398.1|118498.1|118398.1|118482.2|118382.2|9
1637127770000|2021-11-17 05:42:50|118492.1|118392.1|118496.5|118396.5|118498.1|118398.1|118489.1|118389.1|8
1637127790000|2021-11-17 05:43:10|118497.2|118397.2|118489.5|118389.5|118497.2|118397.2|118489.5|118389.5|5
1637127800000|2021-11-17 05:43:20|118491.5|118391.5|118489.5|118389.5|118491.5|118391.5|118489.5|118389.5|2
1637127810000|2021-11-17 05:43:30|118486.5|118386.5|118497.1|118397.1|118497.1|118397.1|118482.1|118382.1|8
1637127820000|2021-11-17 05:43:40|118497.5|118397.5|118507.5|118407.5|118520.5|118420.5|118497.5|118397.5|13
1637127830000|2021-11-17 05:43:50|118508.1|118408.1|118506.1|118406.1|118509.5|118409.5|118504.5|118404.5|9
1637127840000|2021-11-17 05:44:00|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1637127870000|2021-11-17 05:44:30|118503.5|118403.5|118503.5|118403.5|118504.5|118404.5|118503.5|118403.5|3
1637127880000|2021-11-17 05:44:40|118502.2|118402.2|118498.5|118398.5|118502.2|118402.2|118488.9|118388.9|10
1637127890000|2021-11-17 05:44:50|118498.9|118398.9|118499.2|118399.2|118500.5|118400.5|118498.9|118398.9|4
1637127900000|2021-11-17 05:45:00|118499.1|118399.1|118508.9|118408.9|118519.4|118419.4|118498|118398|16
1637127910000|2021-11-17 05:45:10|118513.5|118413.5|118510.7|118410.7|118513.5|118413.5|118507.1|118407.1|13
1637127920000|2021-11-17 05:45:20|118509.1|118409.1|118510.2|118410.2|118512.4|118412.4|118509.1|118409.1|7
1637127930000|2021-11-17 05:45:30|118510.5|118410.5|118508.5|118408.5|118511.1|118411.1|118508|118408|9
1637127950000|2021-11-17 05:45:50|118509.1|118409.1|118524.1|118424.1|118524.1|118424.1|118509.1|118409.1|16
1637127960000|2021-11-17 05:46:00|118528.5|118428.5|118538|118438|118540.1|118440.1|118528|118428|12
1637127970000|2021-11-17 05:46:10|118535.5|118435.5|118527.1|118427.1|118535.5|118435.5|118525.5|118425.5|10
1637127980000|2021-11-17 05:46:20|118524.5|118424.5|118530.5|118430.5|118537.5|118437.5|118524.5|118424.5|12
1637128000000|2021-11-17 05:46:40|118537.4|118437.4|118538|118438|118539.1|118439.1|118537.1|118437.1|8
1637128010000|2021-11-17 05:46:50|118539.5|118439.5|118542.1|118442.1|118543|118443|118539.5|118439.5|3
1637128020000|2021-11-17 05:47:00|118541|118441|118541.5|118441.5|118546.5|118446.5|118541|118441|7
1637128030000|2021-11-17 05:47:10|118541.4|118441.4|118555|118455|118560.5|118460.5|118541.4|118441.4|22
1637128040000|2021-11-17 05:47:20|118560|118460|118561.5|118461.5|118562.5|118462.5|118558.1|118458.1|12
1637128050000|2021-11-17 05:47:30|118560.2|118460.2|118559.5|118459.5|118560.2|118460.2|118559.2|118459.2|7
1637128060000|2021-11-17 05:47:40|118560|118460|118558|118458|118563.5|118463.5|118558|118458|10
1637128070000|2021-11-17 05:47:50|118558.1|118458.1|118572.1|118472.1|118573.5|118473.5|118556.5|118456.5|13
1637128080000|2021-11-17 05:48:00|118565|118465|118560|118460|118565|118465|118559.1|118459.1|10
1637128090000|2021-11-17 05:48:10|118560.2|118460.2|118561.1|118461.1|118561.1|118461.1|118560.2|118460.2|6
1637128100000|2021-11-17 05:48:20|118562.1|118462.1|118562.1|118462.1|118564|118464|118562.1|118462.1|3
1637128110000|2021-11-17 05:48:30|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|1
1637128120000|2021-11-17 05:48:40|118567.5|118467.5|118561.1|118461.1|118568.1|118468.1|118561.1|118461.1|8
1637128130000|2021-11-17 05:48:50|118559.5|118459.5|118563|118463|118563.5|118463.5|118559.5|118459.5|8
1637128140000|2021-11-17 05:49:00|118565|118465|118570.5|118470.5|118570.5|118470.5|118565|118465|12
1637128150000|2021-11-17 05:49:10|118571.1|118471.1|118571.5|118471.5|118575|118475|118570.5|118470.5|5
1637128160000|2021-11-17 05:49:20|118571|118471|118571.5|118471.5|118571.5|118471.5|118571|118471|2
1637128170000|2021-11-17 05:49:30|118567.2|118467.2|118565|118465|118567.2|118467.2|118565|118465|2
1637128180000|2021-11-17 05:49:40|118556.5|118456.5|118544|118444|118556.5|118456.5|118544|118444|10
1637128190000|2021-11-17 05:49:50|118544.2|118444.2|118544.2|118444.2|118544.2|118444.2|118544.2|118444.2|1
1637128200000|2021-11-17 05:50:00|118544.5|118444.5|118546.5|118446.5|118546.5|118446.5|118540.5|118440.5|5
1637128210000|2021-11-17 05:50:10|118549|118449|118549.5|118449.5|118551.5|118451.5|118549|118449|8
1637128220000|2021-11-17 05:50:20|118549|118449|118548.8|118448.8|118551.1|118451.1|118545.6|118445.6|11
1637128230000|2021-11-17 05:50:30|118549|118449|118564.6|118464.6|118564.6|118464.6|118546.5|118446.5|7
1637128240000|2021-11-17 05:50:40|118565|118465|118570.1|118470.1|118570.5|118470.5|118561.5|118461.5|12
1637128250000|2021-11-17 05:50:50|118569.1|118469.1|118567|118467|118570.1|118470.1|118566.8|118466.8|11
1637128260000|2021-11-17 05:51:00|118566.8|118466.8|118567|118467|118569.1|118469.1|118566.8|118466.8|6
1637128270000|2021-11-17 05:51:10|118566.8|118466.8|118568|118468|118568|118468|118566.8|118466.8|5
1637128280000|2021-11-17 05:51:20|118567.8|118467.8|118550.5|118450.5|118567.8|118467.8|118550.5|118450.5|8
1637128290000|2021-11-17 05:51:30|118549.1|118449.1|118551.2|118451.2|118551.6|118451.6|118549.1|118449.1|3
1637128300000|2021-11-17 05:51:40|118552.1|118452.1|118548.5|118448.5|118552.1|118452.1|118548.5|118448.5|4
1637128310000|2021-11-17 05:51:50|118546.5|118446.5|118546.1|118446.1|118546.5|118446.5|118546.1|118446.1|2
1637128330000|2021-11-17 05:52:10|118543.1|118443.1|118542.1|118442.1|118543.1|118443.1|118540|118440|5
1637128340000|2021-11-17 05:52:20|118538.1|118438.1|118522.1|118422.1|118538.1|118438.1|118520|118420|12
1637128350000|2021-11-17 05:52:30|118519.1|118419.1|118518.1|118418.1|118520.5|118420.5|118517.5|118417.5|9
1637128360000|2021-11-17 05:52:40|118516.5|118416.5|118506.5|118406.5|118516.5|118416.5|118506.5|118406.5|6
1637128370000|2021-11-17 05:52:50|118507.5|118407.5|118518.5|118418.5|118518.5|118418.5|118506.5|118406.5|6
1637128380000|2021-11-17 05:53:00|118519.1|118419.1|118527.5|118427.5|118528.1|118428.1|118518.5|118418.5|11
1637128390000|2021-11-17 05:53:10|118526.5|118426.5|118533.5|118433.5|118533.5|118433.5|118526.5|118426.5|6
1637128400000|2021-11-17 05:53:20|118529.1|118429.1|118519.1|118419.1|118529.1|118429.1|118518.5|118418.5|6
1637128410000|2021-11-17 05:53:30|118520.5|118420.5|118519.1|118419.1|118520.5|118420.5|118519.1|118419.1|6
1637128420000|2021-11-17 05:53:40|118517.5|118417.5|118519.1|118419.1|118519.1|118419.1|118517.5|118417.5|2
1637128430000|2021-11-17 05:53:50|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1637128440000|2021-11-17 05:54:00|118526.5|118426.5|118527.2|118427.2|118528.1|118428.1|118526.5|118426.5|9
1637128450000|2021-11-17 05:54:10|118527.7|118427.7|118527.1|118427.1|118529.1|118429.1|118526.5|118426.5|4
1637128460000|2021-11-17 05:54:20|118526.5|118426.5|118527.5|118427.5|118528.1|118428.1|118526.5|118426.5|4
1637128470000|2021-11-17 05:54:30|118523|118423|118526.5|118426.5|118526.5|118426.5|118522.1|118422.1|5
1637128490000|2021-11-17 05:54:50|118532|118432|118522.1|118422.1|118532.1|118432.1|118522.1|118422.1|8
1637128500000|2021-11-17 05:55:00|118522.4|118422.4|118522.1|118422.1|118524|118424|118522.1|118422.1|3
1637128580000|2021-11-17 05:56:20|118528.5|118428.5|118520.5|118420.5|118528.5|118428.5|118520.5|118420.5|6
1637128590000|2021-11-17 05:56:30|118521.5|118421.5|118526.5|118426.5|118526.5|118426.5|118521.5|118421.5|4
1637128600000|2021-11-17 05:56:40|118527.5|118427.5|118517.5|118417.5|118527.5|118427.5|118517.5|118417.5|7
1637128610000|2021-11-17 05:56:50|118524.5|118424.5|118512.5|118412.5|118524.5|118424.5|118512.1|118412.1|11
1637128620000|2021-11-17 05:57:00|118514.5|118414.5|118496.5|118396.5|118514.5|118414.5|118496.5|118396.5|12
1637128630000|2021-11-17 05:57:10|118492.5|118392.5|118486.5|118386.5|118492.5|118392.5|118481.5|118381.5|7
1637128640000|2021-11-17 05:57:20|118487.5|118387.5|118479|118379|118487.5|118387.5|118479|118379|4
1637128650000|2021-11-17 05:57:30|118478.5|118378.5|118482.6|118382.6|118482.6|118382.6|118468.5|118368.5|10
1637128660000|2021-11-17 05:57:40|118487.1|118387.1|118490.1|118390.1|118497.1|118397.1|118487.1|118387.1|13
1637128670000|2021-11-17 05:57:50|118489.5|118389.5|118478.1|118378.1|118489.5|118389.5|118475|118375|8
1637128680000|2021-11-17 05:58:00|118479.5|118379.5|118457.5|118357.5|118479.5|118379.5|118457.5|118357.5|13
1637128690000|2021-11-17 05:58:10|118461.7|118361.7|118469.1|118369.1|118469.1|118369.1|118457.5|118357.5|11
1637128700000|2021-11-17 05:58:20|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1637128710000|2021-11-17 05:58:30|118464.6|118364.6|118460.5|118360.5|118464.6|118364.6|118455.3|118355.3|13
1637128720000|2021-11-17 05:58:40|118459.1|118359.1|118459.1|118359.1|118459.1|118359.1|118458.1|118358.1|9
1637128750000|2021-11-17 05:59:10|118463.5|118363.5|118469.1|118369.1|118469.1|118369.1|118463.5|118363.5|3
1637128760000|2021-11-17 05:59:20|118469|118369|118469.1|118369.1|118469.1|118369.1|118469|118369|2
1637128770000|2021-11-17 05:59:30|118469|118369|118469|118369|118469.1|118369.1|118469|118369|5
1637128780000|2021-11-17 05:59:40|118469.1|118369.1|118486.5|118386.5|118486.5|118386.5|118469|118369|13
1637128790000|2021-11-17 05:59:50|118484.5|118384.5|118472.1|118372.1|118484.5|118384.5|118472.1|118372.1|9
1637128800000|2021-11-17 06:00:00|118474|118374|118457.5|118357.5|118474|118374|118457.5|118357.5|12
1637128810000|2021-11-17 06:00:10|118458.5|118358.5|118462.1|118362.1|118462.1|118362.1|118458.5|118358.5|3
1637128820000|2021-11-17 06:00:20|118459.5|118359.5|118458.5|118358.5|118459.5|118359.5|118453.1|118353.1|16
1637128830000|2021-11-17 06:00:30|118458.1|118358.1|118458.1|118358.1|118458.5|118358.5|118456.9|118356.9|6
1637128840000|2021-11-17 06:00:40|118458.5|118358.5|118454.5|118354.5|118458.5|118358.5|118454.5|118354.5|3
1637128850000|2021-11-17 06:00:50|118451|118351|118453.1|118353.1|118453.1|118353.1|118450.4|118350.4|3
1637128860000|2021-11-17 06:01:00|118451.5|118351.5|118450.9|118350.9|118451.5|118351.5|118450.5|118350.5|7
1637128870000|2021-11-17 06:01:10|118450.8|118350.8|118450.8|118350.8|118450.8|118350.8|118450.8|118350.8|1
1637128880000|2021-11-17 06:01:20|118452.1|118352.1|118462.1|118362.1|118462.1|118362.1|118452.1|118352.1|14
1637128890000|2021-11-17 06:01:30|118461.6|118361.6|118467.1|118367.1|118467.1|118367.1|118453.5|118353.5|15
1637128900000|2021-11-17 06:01:40|118467.9|118367.9|118468|118368|118468.5|118368.5|118467.1|118367.1|6
1637128910000|2021-11-17 06:01:50|118467.5|118367.5|118468.5|118368.5|118470.1|118370.1|118466.9|118366.9|9
1637128920000|2021-11-17 06:02:00|118467.5|118367.5|118462.1|118362.1|118467.9|118367.9|118462.1|118362.1|9
1637128930000|2021-11-17 06:02:10|118458.5|118358.5|118462.1|118362.1|118464.1|118364.1|118458.5|118358.5|10
1637128940000|2021-11-17 06:02:20|118457|118357|118456.9|118356.9|118457|118357|118456.9|118356.9|2
1637128950000|2021-11-17 06:02:30|118460.1|118360.1|118458.5|118358.5|118460.1|118360.1|118457.4|118357.4|4
1637128960000|2021-11-17 06:02:40|118464.1|118364.1|118463.1|118363.1|118467.2|118367.2|118458.5|118358.5|14
1637128970000|2021-11-17 06:02:50|118464.1|118364.1|118459.1|118359.1|118464.1|118364.1|118458.5|118358.5|6
1637128980000|2021-11-17 06:03:00|118459.5|118359.5|118458.5|118358.5|118464.1|118364.1|118458.5|118358.5|6
1637128990000|2021-11-17 06:03:10|118455|118355|118458.5|118358.5|118463.1|118363.1|118454.5|118354.5|17
1637129000000|2021-11-17 06:03:20|118459|118359|118458.5|118358.5|118459|118359|118458.5|118358.5|2
1637129010000|2021-11-17 06:03:30|118461.9|118361.9|118463.1|118363.1|118469.4|118369.4|118461.9|118361.9|18
1637129020000|2021-11-17 06:03:40|118464.1|118364.1|118462.4|118362.4|118464.1|118364.1|118462.4|118362.4|4
1637129030000|2021-11-17 06:03:50|118462.1|118362.1|118455|118355|118462.1|118362.1|118455|118355|12
1637129040000|2021-11-17 06:04:00|118454.5|118354.5|118457.9|118357.9|118460.1|118360.1|118454.5|118354.5|14
1637129050000|2021-11-17 06:04:10|118457.4|118357.4|118457.5|118357.5|118457.5|118357.5|118456.9|118356.9|5
1637129060000|2021-11-17 06:04:20|118457.4|118357.4|118452.1|118352.1|118457.6|118357.6|118452.1|118352.1|7
1637129070000|2021-11-17 06:04:30|118451.5|118351.5|118452.1|118352.1|118452.1|118352.1|118451.5|118351.5|6
1637129080000|2021-11-17 06:04:40|118456.4|118356.4|118464.1|118364.1|118464.1|118364.1|118456.4|118356.4|7
1637129090000|2021-11-17 06:04:50|118463.1|118363.1|118458.5|118358.5|118463.1|118363.1|118458.5|118358.5|6
1637129100000|2021-11-17 06:05:00|118462.1|118362.1|118462.1|118362.1|118462.1|118362.1|118462.1|118362.1|1
1637129110000|2021-11-17 06:05:10|118459.1|118359.1|118462.1|118362.1|118463.1|118363.1|118458.5|118358.5|5
1637129120000|2021-11-17 06:05:20|118468.1|118368.1|118468.5|118368.5|118470.5|118370.5|118463.1|118363.1|10
1637129130000|2021-11-17 06:05:30|118469.1|118369.1|118472.1|118372.1|118478.5|118378.5|118468.5|118368.5|8
1637129140000|2021-11-17 06:05:40|118468.5|118368.5|118470|118370|118470|118370|118468.5|118368.5|2
1637129150000|2021-11-17 06:05:50|118468.5|118368.5|118468.5|118368.5|118470|118370|118468.5|118368.5|3
1637129160000|2021-11-17 06:06:00|118470|118370|118468.5|118368.5|118472.1|118372.1|118468.5|118368.5|4
1637129170000|2021-11-17 06:06:10|118470.1|118370.1|118457.5|118357.5|118470.1|118370.1|118456.1|118356.1|11
1637129180000|2021-11-17 06:06:20|118457|118357|118455|118355|118457|118357|118455|118355|5
1637129190000|2021-11-17 06:06:30|118451.1|118351.1|118451.2|118351.2|118451.2|118351.2|118451.1|118351.1|2
1637129200000|2021-11-17 06:06:40|118455|118355|118455|118355|118455|118355|118455|118355|1
1637129220000|2021-11-17 06:07:00|118451.2|118351.2|118460.3|118360.3|118460.3|118360.3|118451.2|118351.2|3
1637129230000|2021-11-17 06:07:10|118460.5|118360.5|118462.1|118362.1|118462.1|118362.1|118460.5|118360.5|2
1637129250000|2021-11-17 06:07:30|118460|118360|118450.5|118350.5|118460|118360|118450.5|118350.5|8
1637129260000|2021-11-17 06:07:40|118452.1|118352.1|118452.1|118352.1|118452.1|118352.1|118452.1|118352.1|1
1637129270000|2021-11-17 06:07:50|118450.5|118350.5|118450.5|118350.5|118450.7|118350.7|118450.5|118350.5|3
1637129280000|2021-11-17 06:08:00|118438.4|118338.4|118440|118340|118440.5|118340.5|118429|118329|10
1637129290000|2021-11-17 06:08:10|118441.1|118341.1|118447.5|118347.5|118449.5|118349.5|118441.1|118341.1|8
1637129300000|2021-11-17 06:08:20|118446|118346|118438.5|118338.5|118446|118346|118438.5|118338.5|5
1637129310000|2021-11-17 06:08:30|118445.5|118345.5|118442.1|118342.1|118445.5|118345.5|118442.1|118342.1|4
1637129320000|2021-11-17 06:08:40|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|1
1637129330000|2021-11-17 06:08:50|118445.4|118345.4|118445.9|118345.9|118445.9|118345.9|118443.1|118343.1|6
1637129340000|2021-11-17 06:09:00|118446.2|118346.2|118442.1|118342.1|118446.2|118346.2|118442.1|118342.1|4
1637129350000|2021-11-17 06:09:10|118444.1|118344.1|118442.1|118342.1|118445.4|118345.4|118442.1|118342.1|8
1637129360000|2021-11-17 06:09:20|118443.1|118343.1|118443.1|118343.1|118444.1|118344.1|118443.1|118343.1|4
1637129370000|2021-11-17 06:09:30|118443.5|118343.5|118443.1|118343.1|118445.4|118345.4|118442.1|118342.1|7
1637129380000|2021-11-17 06:09:40|118444.9|118344.9|118442.1|118342.1|118444.9|118344.9|118442.1|118342.1|6
1637129390000|2021-11-17 06:09:50|118444.4|118344.4|118442.1|118342.1|118444.4|118344.4|118442.1|118342.1|5
1637129410000|2021-11-17 06:10:10|118443.1|118343.1|118432.5|118332.5|118443.1|118343.1|118432.5|118332.5|6
1637129420000|2021-11-17 06:10:20|118432|118332|118428.5|118328.5|118432|118332|118428.5|118328.5|3
1637129430000|2021-11-17 06:10:30|118427.4|118327.4|118429|118329|118429.5|118329.5|118425.4|118325.4|7
1637129440000|2021-11-17 06:10:40|118431.1|118331.1|118427.1|118327.1|118431.1|118331.1|118427.1|118327.1|3
1637129450000|2021-11-17 06:10:50|118429.1|118329.1|118429.1|118329.1|118429.1|118329.1|118427.1|118327.1|3
1637129460000|2021-11-17 06:11:00|118427.1|118327.1|118427.1|118327.1|118437.1|118337.1|118427.1|118327.1|7
1637129470000|2021-11-17 06:11:10|118425.1|118325.1|118419.5|118319.5|118425.1|118325.1|118419.5|118319.5|4
1637129480000|2021-11-17 06:11:20|118418.1|118318.1|118407.1|118307.1|118419.1|118319.1|118407.1|118307.1|11
1637129490000|2021-11-17 06:11:30|118401.4|118301.4|118398.5|118298.5|118401.4|118301.4|118398.5|118298.5|2
1637129500000|2021-11-17 06:11:40|118400.5|118300.5|118387.1|118287.1|118400.5|118300.5|118387.1|118287.1|9
1637129520000|2021-11-17 06:12:00|118385.9|118285.9|118388.5|118288.5|118388.5|118288.5|118385.9|118285.9|6
1637129530000|2021-11-17 06:12:10|118387.1|118287.1|118388|118288|118388.5|118288.5|118384.6|118284.6|11
1637129540000|2021-11-17 06:12:20|118389.5|118289.5|118388|118288|118389.5|118289.5|118388|118288|2
1637129550000|2021-11-17 06:12:30|118389.5|118289.5|118388|118288|118389.5|118289.5|118388|118288|6
1637129560000|2021-11-17 06:12:40|118389.5|118289.5|118390.1|118290.1|118390.1|118290.1|118388|118288|5
1637129570000|2021-11-17 06:12:50|118388|118288|118389.1|118289.1|118403.1|118303.1|118388|118288|9
1637129580000|2021-11-17 06:13:00|118388|118288|118382.1|118282.1|118388|118288|118372.1|118272.1|15
1637129590000|2021-11-17 06:13:10|118382.5|118282.5|118383.5|118283.5|118385|118285|118375|118275|12
1637129600000|2021-11-17 06:13:20|118373.1|118273.1|118373.5|118273.5|118375|118275|118372.1|118272.1|4
1637129610000|2021-11-17 06:13:30|118371.5|118271.5|118377|118277|118377|118277|118371.5|118271.5|6
1637129620000|2021-11-17 06:13:40|118377.5|118277.5|118383.5|118283.5|118383.5|118283.5|118377.5|118277.5|8
1637129630000|2021-11-17 06:13:50|118393.1|118293.1|118393.1|118293.1|118396.4|118296.4|118393.1|118293.1|6
1637129640000|2021-11-17 06:14:00|118394.5|118294.5|118393.1|118293.1|118394.5|118294.5|118393.1|118293.1|2
1637129650000|2021-11-17 06:14:10|118391.5|118291.5|118377.1|118277.1|118391.5|118291.5|118377.1|118277.1|8
1637129660000|2021-11-17 06:14:20|118377.5|118277.5|118369|118269|118377.5|118277.5|118369|118269|6
1637129670000|2021-11-17 06:14:30|118377|118277|118378.5|118278.5|118378.5|118278.5|118377|118277|5
1637129680000|2021-11-17 06:14:40|118378|118278|118367.5|118267.5|118378.5|118278.5|118367.5|118267.5|8
1637129690000|2021-11-17 06:14:50|118367.9|118267.9|118366.2|118266.2|118367.9|118267.9|118365|118265|11
1637129700000|2021-11-17 06:15:00|118366.4|118266.4|118362|118262|118366.4|118266.4|118362|118262|7
1637129710000|2021-11-17 06:15:10|118364.1|118264.1|118372|118272|118372|118272|118364.1|118264.1|5
1637129730000|2021-11-17 06:15:30|118372.7|118272.7|118375|118275|118375|118275|118372.7|118272.7|3
1637129740000|2021-11-17 06:15:40|118375.4|118275.4|118386.1|118286.1|118388.1|118288.1|118375.4|118275.4|7
1637129750000|2021-11-17 06:15:50|118385.4|118285.4|118395|118295|118396.5|118296.5|118385.4|118285.4|9
1637129760000|2021-11-17 06:16:00|118392.3|118292.3|118390.7|118290.7|118392.3|118292.3|118384.1|118284.1|18
1637129770000|2021-11-17 06:16:10|118388.2|118288.2|118370.3|118270.3|118390.7|118290.7|118370.3|118270.3|15
1637129780000|2021-11-17 06:16:20|118370.1|118270.1|118370.1|118270.1|118370.3|118270.3|118370.1|118270.1|3
1637129800000|2021-11-17 06:16:40|118370.3|118270.3|118374.6|118274.6|118378|118278|118370.1|118270.1|9
1637129810000|2021-11-17 06:16:50|118370.8|118270.8|118370.8|118270.8|118378.5|118278.5|118370.1|118270.1|18
1637129820000|2021-11-17 06:17:00|118377.7|118277.7|118372.7|118272.7|118378.1|118278.1|118372.7|118272.7|5
1637129830000|2021-11-17 06:17:10|118372.2|118272.2|118376.1|118276.1|118381.2|118281.2|118370.6|118270.6|12
1637129840000|2021-11-17 06:17:20|118376.3|118276.3|118374|118274|118377.5|118277.5|118374|118274|7
1637129850000|2021-11-17 06:17:30|118373.5|118273.5|118371.8|118271.8|118373.5|118273.5|118371.8|118271.8|3
1637129870000|2021-11-17 06:17:50|118364.6|118264.6|118360.3|118260.3|118364.6|118264.6|118360.3|118260.3|4
1637129880000|2021-11-17 06:18:00|118357.1|118257.1|118360.1|118260.1|118362.1|118262.1|118357.1|118257.1|6
1637129890000|2021-11-17 06:18:10|118357.5|118257.5|118360.3|118260.3|118361.2|118261.2|118356.5|118256.5|20
1637129910000|2021-11-17 06:18:30|118359.2|118259.2|118360.3|118260.3|118360.3|118260.3|118356.5|118256.5|17
1637129920000|2021-11-17 06:18:40|118359.7|118259.7|118360.6|118260.6|118360.6|118260.6|118357.1|118257.1|11
1637129930000|2021-11-17 06:18:50|118360.7|118260.7|118355|118255|118360.7|118260.7|118355|118255|10
1637129950000|2021-11-17 06:19:10|118352.1|118252.1|118355|118255|118355|118255|118352.1|118252.1|4
1637129960000|2021-11-17 06:19:20|118358.5|118258.5|118360.1|118260.1|118361.6|118261.6|118357.7|118257.7|13
1637129970000|2021-11-17 06:19:30|118360.6|118260.6|118368.3|118268.3|118368.4|118268.4|118360.2|118260.2|10
1637129980000|2021-11-17 06:19:40|118367|118267|118380.8|118280.8|118380.8|118280.8|118367|118267|9
1637129990000|2021-11-17 06:19:50|118381.1|118281.1|118384.6|118284.6|118384.6|118284.6|118381.1|118281.1|3
1637130000000|2021-11-17 06:20:00|118386|118286|118395|118295|118397.5|118297.5|118385.6|118285.6|11
1637130010000|2021-11-17 06:20:10|118392|118292|118392.5|118292.5|118395.5|118295.5|118391.3|118291.3|7
1637130020000|2021-11-17 06:20:20|118392.7|118292.7|118397.5|118297.5|118397.5|118297.5|118392.7|118292.7|4
1637130030000|2021-11-17 06:20:30|118398.6|118298.6|118395|118295|118398.6|118298.6|118395|118295|5
1637130050000|2021-11-17 06:20:50|118394.6|118294.6|118395|118295|118397.1|118297.1|118394.6|118294.6|3
1637130060000|2021-11-17 06:21:00|118394.6|118294.6|118395|118295|118396.5|118296.5|118394.6|118294.6|5
1637130070000|2021-11-17 06:21:10|118394.6|118294.6|118381.5|118281.5|118394.6|118294.6|118381.5|118281.5|8
1637130080000|2021-11-17 06:21:20|118380.6|118280.6|118372.6|118272.6|118380.6|118280.6|118370|118270|12
1637130090000|2021-11-17 06:21:30|118372.7|118272.7|118373.7|118273.7|118376.1|118276.1|118372.7|118272.7|10
1637130100000|2021-11-17 06:21:40|118380.8|118280.8|118381.1|118281.1|118381.1|118281.1|118380.7|118280.7|3
1637130110000|2021-11-17 06:21:50|118382.7|118282.7|118389.5|118289.5|118390.2|118290.2|118380.7|118280.7|11
1637130120000|2021-11-17 06:22:00|118386.1|118286.1|118381.1|118281.1|118386.1|118286.1|118381.1|118281.1|4
1637130140000|2021-11-17 06:22:20|118380.6|118280.6|118377|118277|118380.6|118280.6|118377|118277|5
1637130150000|2021-11-17 06:22:30|118376.5|118276.5|118381.2|118281.2|118381.2|118281.2|118376.1|118276.1|5
1637130160000|2021-11-17 06:22:40|118382.1|118282.1|118381.7|118281.7|118382.1|118282.1|118380|118280|4
1637130180000|2021-11-17 06:23:00|118382.1|118282.1|118381.7|118281.7|118382.1|118282.1|118381.7|118281.7|2
1637130190000|2021-11-17 06:23:10|118382.2|118282.2|118385|118285|118385|118285|118382.2|118282.2|2
1637130230000|2021-11-17 06:23:50|118382|118282|118382|118282|118382|118282|118382|118282|1
1637130240000|2021-11-17 06:24:00|118383|118283|118395|118295|118395.4|118295.4|118383|118283|11
1637130250000|2021-11-17 06:24:10|118395.5|118295.5|118397.1|118297.1|118397.1|118297.1|118385.5|118285.5|9
1637130270000|2021-11-17 06:24:30|118398.2|118298.2|118398.2|118298.2|118398.2|118298.2|118398.2|118298.2|1
1637130280000|2021-11-17 06:24:40|118400.5|118300.5|118405|118305|118405|118305|118400.5|118300.5|4
1637130290000|2021-11-17 06:24:50|118402.5|118302.5|118412|118312|118415|118315|118402.5|118302.5|10
1637130300000|2021-11-17 06:25:00|118411.5|118311.5|118405.3|118305.3|118412.1|118312.1|118405.3|118305.3|9
1637130310000|2021-11-17 06:25:10|118405.7|118305.7|118409.3|118309.3|118409.5|118309.5|118405.7|118305.7|12
1637130320000|2021-11-17 06:25:20|118412.6|118312.6|118422|118322|118422|118322|118412.1|118312.1|8
1637130330000|2021-11-17 06:25:30|118421.2|118321.2|118413|118313|118421.2|118321.2|118413|118313|6
1637130340000|2021-11-17 06:25:40|118412.5|118312.5|118412|118312|118413.2|118313.2|118412|118312|5
1637130350000|2021-11-17 06:25:50|118412.5|118312.5|118410.5|118310.5|118412.5|118312.5|118408.1|118308.1|9
1637130360000|2021-11-17 06:26:00|118411|118311|118411|118311|118411|118311|118410.5|118310.5|3
1637130370000|2021-11-17 06:26:10|118411.5|118311.5|118415|118315|118415.5|118315.5|118411.5|118311.5|5
1637130390000|2021-11-17 06:26:30|118409.1|118309.1|118407.9|118307.9|118411.6|118311.6|118407.9|118307.9|11
1637130400000|2021-11-17 06:26:40|118407.6|118307.6|118405|118305|118407.6|118307.6|118402.1|118302.1|6
1637130410000|2021-11-17 06:26:50|118405.4|118305.4|118405.4|118305.4|118405.4|118305.4|118405.4|118305.4|1
1637130430000|2021-11-17 06:27:10|118405|118305|118404.5|118304.5|118405|118305|118401.1|118301.1|8
1637130440000|2021-11-17 06:27:20|118398|118298|118391.5|118291.5|118398|118298|118391.5|118291.5|6
1637130450000|2021-11-17 06:27:30|118392.5|118292.5|118399.5|118299.5|118400|118300|118392.5|118292.5|11
1637130460000|2021-11-17 06:27:40|118400|118300|118403.9|118303.9|118403.9|118303.9|118399.7|118299.7|7
1637130470000|2021-11-17 06:27:50|118410.1|118310.1|118411.7|118311.7|118413.2|118313.2|118410.1|118310.1|12
1637130480000|2021-11-17 06:28:00|118408.2|118308.2|118406.1|118306.1|118410|118310|118406.1|118306.1|5
1637130490000|2021-11-17 06:28:10|118405|118305|118405|118305|118405|118305|118405|118305|1
1637130500000|2021-11-17 06:28:20|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|1
1637130510000|2021-11-17 06:28:30|118411.1|118311.1|118406.4|118306.4|118411.7|118311.7|118406.4|118306.4|8
1637130520000|2021-11-17 06:28:40|118405|118305|118406.1|118306.1|118406.1|118306.1|118405|118305|3
1637130530000|2021-11-17 06:28:50|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.1|118306.1|3
1637130540000|2021-11-17 06:29:00|118406.1|118306.1|118405|118305|118406.1|118306.1|118405|118305|2
1637130550000|2021-11-17 06:29:10|118408.5|118308.5|118411.7|118311.7|118411.7|118311.7|118408.5|118308.5|6
1637130560000|2021-11-17 06:29:20|118415|118315|118422.5|118322.5|118424.1|118324.1|118415|118315|6
1637130570000|2021-11-17 06:29:30|118423|118323|118441.7|118341.7|118442.1|118342.1|118423|118323|13
1637130580000|2021-11-17 06:29:40|118446.5|118346.5|118446.7|118346.7|118450.2|118350.2|118445|118345|18
1637130590000|2021-11-17 06:29:50|118446.3|118346.3|118437.9|118337.9|118450.9|118350.9|118437.9|118337.9|20
1637130600000|2021-11-17 06:30:00|118433.6|118333.6|118411.8|118311.8|118434.7|118334.7|118411.8|118311.8|17
1637130610000|2021-11-17 06:30:10|118411.2|118311.2|118402.6|118302.6|118412.7|118312.7|118402.6|118302.6|7
1637130620000|2021-11-17 06:30:20|118402|118302|118402.5|118302.5|118402.5|118302.5|118400|118300|6
1637130630000|2021-11-17 06:30:30|118402.1|118302.1|118400.5|118300.5|118402.1|118302.1|118399.5|118299.5|4
1637130640000|2021-11-17 06:30:40|118401|118301|118383.5|118283.5|118401|118301|118383.5|118283.5|7
1637130650000|2021-11-17 06:30:50|118380|118280|118371|118271|118380|118280|118371|118271|8
1637130660000|2021-11-17 06:31:00|118365.5|118265.5|118370|118270|118370|118270|118365.5|118265.5|4
1637130670000|2021-11-17 06:31:10|118369.5|118269.5|118366.5|118266.5|118369.5|118269.5|118366.5|118266.5|3
1637130680000|2021-11-17 06:31:20|118369.5|118269.5|118359|118259|118372.1|118272.1|118354|118254|18
1637130690000|2021-11-17 06:31:30|118358.5|118258.5|118382|118282|118386.4|118286.4|118358.5|118258.5|13
1637130700000|2021-11-17 06:31:40|118383|118283|118384|118284|118384|118284|118383|118283|3
1637130760000|2021-11-17 06:32:40|118379|118279|118377.5|118277.5|118379|118279|118377.5|118277.5|2
1637130770000|2021-11-17 06:32:50|118377|118277|118377|118277|118377|118277|118377|118277|1
1637130780000|2021-11-17 06:33:00|118376.9|118276.9|118380.5|118280.5|118380.5|118280.5|118376.9|118276.9|3
1637130790000|2021-11-17 06:33:10|118378|118278|118377|118277|118378|118278|118377|118277|5
1637130800000|2021-11-17 06:33:20|118380.4|118280.4|118386|118286|118386|118286|118380.4|118280.4|3
1637130870000|2021-11-17 06:34:30|118394|118294|118398|118298|118398|118298|118394|118294|3
1637130880000|2021-11-17 06:34:40|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1637130900000|2021-11-17 06:35:00|118397|118297|118412|118312|118412|118312|118397|118297|7
1637130910000|2021-11-17 06:35:10|118412.5|118312.5|118403.1|118303.1|118412.5|118312.5|118403.1|118303.1|3
1637131010000|2021-11-17 06:36:50|118401|118301|118400.5|118300.5|118401|118301|118400.5|118300.5|2
1637131030000|2021-11-17 06:37:10|118400|118300|118400|118300|118400|118300|118400|118300|1
1637131050000|2021-11-17 06:37:30|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637131060000|2021-11-17 06:37:40|118400|118300|118400|118300|118400|118300|118400|118300|1
1637131070000|2021-11-17 06:37:50|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|1
1637131210000|2021-11-17 06:40:10|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1637131230000|2021-11-17 06:40:30|118399|118299|118399|118299|118399|118299|118399|118299|1
1637131250000|2021-11-17 06:40:50|118397|118297|118399.2|118299.2|118399.2|118299.2|118397|118297|2
1637131260000|2021-11-17 06:41:00|118395.7|118295.7|118390.7|118290.7|118397.5|118297.5|118390.5|118290.5|6
1637131270000|2021-11-17 06:41:10|118385.5|118285.5|118385|118285|118385.5|118285.5|118385|118285|2
1637131360000|2021-11-17 06:42:40|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|118384.1|118284.1|1
1637131400000|2021-11-17 06:43:20|118383|118283|118383|118283|118383|118283|118383|118283|1
1637131410000|2021-11-17 06:43:30|118383.1|118283.1|118384.1|118284.1|118384.1|118284.1|118383.1|118283.1|2
1637131430000|2021-11-17 06:43:50|118384|118284|118384.1|118284.1|118384.1|118284.1|118384|118284|2
1637131440000|2021-11-17 06:44:00|118384|118284|118384.1|118284.1|118384.1|118284.1|118384|118284|2
1637131480000|2021-11-17 06:44:40|118382.5|118282.5|118382|118282|118382.5|118282.5|118382|118282|2
1637131490000|2021-11-17 06:44:50|118380.5|118280.5|118380|118280|118382|118282|118380|118280|4
1637131500000|2021-11-17 06:45:00|118379|118279|118376.7|118276.7|118380|118280|118373.6|118273.6|9
1637131510000|2021-11-17 06:45:10|118372.5|118272.5|118375.7|118275.7|118375.7|118275.7|118372.5|118272.5|3
1637131520000|2021-11-17 06:45:20|118375|118275|118375|118275|118375|118275|118375|118275|1
1637131530000|2021-11-17 06:45:30|118375.2|118275.2|118375.2|118275.2|118375.2|118275.2|118375.2|118275.2|1
1637131550000|2021-11-17 06:45:50|118377.7|118277.7|118377.7|118277.7|118377.7|118277.7|118377.7|118277.7|1
1637131560000|2021-11-17 06:46:00|118377.5|118277.5|118378.2|118278.2|118378.2|118278.2|118377.5|118277.5|2
1637131570000|2021-11-17 06:46:10|118377.2|118277.2|118366.1|118266.1|118377.2|118277.2|118360.4|118260.4|9
1637131580000|2021-11-17 06:46:20|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1637131590000|2021-11-17 06:46:30|118367.3|118267.3|118367.3|118267.3|118367.3|118267.3|118367.3|118267.3|1
1637131610000|2021-11-17 06:46:50|118369.1|118269.1|118370.7|118270.7|118370.7|118270.7|118368.3|118268.3|4
1637131620000|2021-11-17 06:47:00|118368.8|118268.8|118368.8|118268.8|118368.8|118268.8|118368.8|118268.8|1
1637131630000|2021-11-17 06:47:10|118368.2|118268.2|118367.5|118267.5|118368.2|118268.2|118367.5|118267.5|2
1637131640000|2021-11-17 06:47:20|118367|118267|118367|118267|118367|118267|118367|118267|1
1637131660000|2021-11-17 06:47:40|118367.5|118267.5|118369.2|118269.2|118369.2|118269.2|118367.5|118267.5|2
1637131710000|2021-11-17 06:48:30|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|118369.6|118269.6|1
1637131720000|2021-11-17 06:48:40|118366.1|118266.1|118373.5|118273.5|118373.5|118273.5|118365|118265|4
1637131740000|2021-11-17 06:49:00|118375|118275|118373.5|118273.5|118382.1|118282.1|118373.5|118273.5|5
1637131750000|2021-11-17 06:49:10|118377|118277|118379.5|118279.5|118379.5|118279.5|118377|118277|2
1637131760000|2021-11-17 06:49:20|118377.5|118277.5|118377.5|118277.5|118377.5|118277.5|118377.5|118277.5|1
1637131770000|2021-11-17 06:49:30|118379.5|118279.5|118395|118295|118395|118295|118379.5|118279.5|4
1637131780000|2021-11-17 06:49:40|118394|118294|118392|118292|118394|118294|118392|118292|2
1637131790000|2021-11-17 06:49:50|118391.5|118291.5|118391.7|118291.7|118391.7|118291.7|118391|118291|4
1637131800000|2021-11-17 06:50:00|118391.2|118291.2|118391|118291|118391.2|118291.2|118391|118291|2
1637131810000|2021-11-17 06:50:10|118398.2|118298.2|118399.2|118299.2|118399.2|118299.2|118398.2|118298.2|2
1637131820000|2021-11-17 06:50:20|118399.7|118299.7|118399.7|118299.7|118399.7|118299.7|118399.7|118299.7|1
1637131840000|2021-11-17 06:50:40|118400.2|118300.2|118400.2|118300.2|118400.2|118300.2|118400.2|118300.2|1
1637131850000|2021-11-17 06:50:50|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1637131940000|2021-11-17 06:52:20|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|1
1637131960000|2021-11-17 06:52:40|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1637131980000|2021-11-17 06:53:00|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|118402.4|118302.4|1
1637131990000|2021-11-17 06:53:10|118401.4|118301.4|118401.4|118301.4|118401.4|118301.4|118401.4|118301.4|1
1637132020000|2021-11-17 06:53:40|118400.9|118300.9|118400.9|118300.9|118400.9|118300.9|118400.9|118300.9|1
1637132050000|2021-11-17 06:54:10|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|1
1637132080000|2021-11-17 06:54:40|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637132110000|2021-11-17 06:55:10|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|1
1637132130000|2021-11-17 06:55:30|118398|118298|118398|118298|118398|118298|118398|118298|1
1637132140000|2021-11-17 06:55:40|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1637132180000|2021-11-17 06:56:20|118402.2|118302.2|118396.4|118296.4|118402.2|118302.2|118396.4|118296.4|2
1637132190000|2021-11-17 06:56:30|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|118393.9|118293.9|1
1637132200000|2021-11-17 06:56:40|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|118392.9|118292.9|1
1637132220000|2021-11-17 06:57:00|118393.9|118293.9|118402.3|118302.3|118402.3|118302.3|118393.9|118293.9|2
1637132240000|2021-11-17 06:57:20|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|1
1637132280000|2021-11-17 06:58:00|118401.7|118301.7|118401.7|118301.7|118401.7|118301.7|118401.7|118301.7|1
1637132290000|2021-11-17 06:58:10|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|1
1637132300000|2021-11-17 06:58:20|118391.5|118291.5|118388.5|118288.5|118391.5|118291.5|118388.5|118288.5|2
1637132310000|2021-11-17 06:58:30|118376|118276|118374.5|118274.5|118376|118276|118374.5|118274.5|3
1637132330000|2021-11-17 06:58:50|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1637132340000|2021-11-17 06:59:00|118375.1|118275.1|118372.9|118272.9|118375.1|118275.1|118372.9|118272.9|2
1637132370000|2021-11-17 06:59:30|118370|118270|118370|118270|118370|118270|118370|118270|1
1637132390000|2021-11-17 06:59:50|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1637132400000|2021-11-17 07:00:00|118387|118287|118384|118284|118389.5|118289.5|118384|118284|7
1637132410000|2021-11-17 07:00:10|118382.5|118282.5|118383.2|118283.2|118383.2|118283.2|118377.5|118277.5|6
1637132420000|2021-11-17 07:00:20|118384.2|118284.2|118386.4|118286.4|118386.5|118286.5|118384.2|118284.2|3
1637132430000|2021-11-17 07:00:30|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|1
1637132460000|2021-11-17 07:01:00|118388|118288|118388.1|118288.1|118388.1|118288.1|118388|118288|2
1637132470000|2021-11-17 07:01:10|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|1
1637132500000|2021-11-17 07:01:40|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|1
1637132660000|2021-11-17 07:04:20|118395|118295|118395|118295|118395|118295|118395|118295|1
1637132680000|2021-11-17 07:04:40|118392.1|118292.1|118392.1|118292.1|118392.1|118292.1|118392.1|118292.1|1
1637132700000|2021-11-17 07:05:00|118389|118289|118395|118295|118395|118295|118389|118289|2
1637132720000|2021-11-17 07:05:20|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118387.5|118287.5|3
1637132740000|2021-11-17 07:05:40|118394.6|118294.6|118386.7|118286.7|118394.6|118294.6|118386.7|118286.7|4
1637132750000|2021-11-17 07:05:50|118386.5|118286.5|118385|118285|118386.5|118286.5|118383|118283|4
1637132760000|2021-11-17 07:06:00|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1637132770000|2021-11-17 07:06:10|118379.4|118279.4|118377.9|118277.9|118383.1|118283.1|118375.4|118275.4|5
1637132810000|2021-11-17 07:06:50|118380.2|118280.2|118380.2|118280.2|118380.2|118280.2|118380.2|118280.2|1
1637132830000|2021-11-17 07:07:10|118381.5|118281.5|118381.5|118281.5|118382.5|118282.5|118381.5|118281.5|3
1637132840000|2021-11-17 07:07:20|118382.5|118282.5|118382.5|118282.5|118382.5|118282.5|118382.5|118282.5|1
1637132860000|2021-11-17 07:07:40|118382.4|118282.4|118382.4|118282.4|118382.4|118282.4|118382.4|118282.4|1
1637132880000|2021-11-17 07:08:00|118383.5|118283.5|118384|118284|118384|118284|118383.5|118283.5|2
1637132900000|2021-11-17 07:08:20|118385|118285|118389.5|118289.5|118389.5|118289.5|118385|118285|4
1637132910000|2021-11-17 07:08:30|118390.5|118290.5|118395.4|118295.4|118395.4|118295.4|118390.5|118290.5|4
1637132920000|2021-11-17 07:08:40|118395|118295|118392|118292|118395|118295|118392|118292|2
1637132930000|2021-11-17 07:08:50|118392.5|118292.5|118395|118295|118395|118295|118392.5|118292.5|2
1637132960000|2021-11-17 07:09:20|118392|118292|118402.5|118302.5|118402.5|118302.5|118392|118292|5
1637133000000|2021-11-17 07:10:00|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|1
1637133010000|2021-11-17 07:10:10|118401.7|118301.7|118397.9|118297.9|118401.7|118301.7|118397.9|118297.9|2
1637133020000|2021-11-17 07:10:20|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|118400.7|118300.7|1
1637133030000|2021-11-17 07:10:30|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|1
1637133040000|2021-11-17 07:10:40|118401.7|118301.7|118391.5|118291.5|118401.7|118301.7|118391.5|118291.5|3
1637133050000|2021-11-17 07:10:50|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|118394.7|118294.7|1
1637133070000|2021-11-17 07:11:10|118379.7|118279.7|118375|118275|118379.7|118279.7|118375|118275|3
1637133080000|2021-11-17 07:11:20|118379|118279|118385.2|118285.2|118385.2|118285.2|118379|118279|2
1637133090000|2021-11-17 07:11:30|118383.2|118283.2|118380.5|118280.5|118383.2|118283.2|118380.5|118280.5|2
1637133160000|2021-11-17 07:12:40|118381.7|118281.7|118381.7|118281.7|118381.7|118281.7|118381.7|118281.7|1
1637133170000|2021-11-17 07:12:50|118382.2|118282.2|118382.2|118282.2|118382.2|118282.2|118382.2|118282.2|1
1637133240000|2021-11-17 07:14:00|118381.7|118281.7|118381.7|118281.7|118381.7|118281.7|118381.7|118281.7|1
1637133270000|2021-11-17 07:14:30|118378.7|118278.7|118378.7|118278.7|118378.7|118278.7|118378.7|118278.7|1
1637133280000|2021-11-17 07:14:40|118375|118275|118394.6|118294.6|118394.7|118294.7|118375|118275|6
1637133290000|2021-11-17 07:14:50|118394.1|118294.1|118394.1|118294.1|118394.1|118294.1|118394.1|118294.1|1
1637133370000|2021-11-17 07:16:10|118390.2|118290.2|118384.6|118284.6|118390.2|118290.2|118384.6|118284.6|2
1637133380000|2021-11-17 07:16:20|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1637133410000|2021-11-17 07:16:50|118389.2|118289.2|118389.7|118289.7|118389.7|118289.7|118389.2|118289.2|2
1637133480000|2021-11-17 07:18:00|118395|118295|118395.3|118295.3|118395.3|118295.3|118395|118295|2
1637133500000|2021-11-17 07:18:20|118395.7|118295.7|118396.2|118296.2|118396.2|118296.2|118389.1|118289.1|5
1637133510000|2021-11-17 07:18:30|118385.5|118285.5|118385.5|118285.5|118385.5|118285.5|118385.5|118285.5|1
1637133550000|2021-11-17 07:19:10|118385|118285|118385|118285|118385|118285|118385|118285|1
1637133560000|2021-11-17 07:19:20|118386|118286|118386|118286|118386|118286|118386|118286|1
1637133610000|2021-11-17 07:20:10|118386.7|118286.7|118384.6|118284.6|118386.7|118286.7|118384.6|118284.6|2
1637133630000|2021-11-17 07:20:30|118383.1|118283.1|118382.1|118282.1|118383.6|118283.6|118380.1|118280.1|4
1637133640000|2021-11-17 07:20:40|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|1
1637133660000|2021-11-17 07:21:00|118383.2|118283.2|118386.2|118286.2|118386.2|118286.2|118383.2|118283.2|3
1637133710000|2021-11-17 07:21:50|118384.4|118284.4|118384.4|118284.4|118384.4|118284.4|118384.4|118284.4|1
1637133720000|2021-11-17 07:22:00|118383.9|118283.9|118384.2|118284.2|118384.2|118284.2|118383.9|118283.9|2
1637133750000|2021-11-17 07:22:30|118386.2|118286.2|118391.6|118291.6|118391.6|118291.6|118383.6|118283.6|5
1637133760000|2021-11-17 07:22:40|118392.1|118292.1|118397.7|118297.7|118397.7|118297.7|118392.1|118292.1|3
1637133770000|2021-11-17 07:22:50|118395.4|118295.4|118396.4|118296.4|118396.4|118296.4|118395.4|118295.4|2
1637133790000|2021-11-17 07:23:10|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1637133800000|2021-11-17 07:23:20|118400.2|118300.2|118407.5|118307.5|118407.5|118307.5|118400.2|118300.2|5
1637133830000|2021-11-17 07:23:50|118407.9|118307.9|118411.6|118311.6|118411.6|118311.6|118407.9|118307.9|4
1637133840000|2021-11-17 07:24:00|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|1
1637133850000|2021-11-17 07:24:10|118412.2|118312.2|118412.2|118312.2|118412.2|118312.2|118412.2|118312.2|1
1637133860000|2021-11-17 07:24:20|118412.7|118312.7|118411.4|118311.4|118412.7|118312.7|118408|118308|3
1637133900000|2021-11-17 07:25:00|118406.5|118306.5|118404.7|118304.7|118406.5|118306.5|118404.7|118304.7|2
1637133930000|2021-11-17 07:25:30|118450|118250|118449.6|118249.6|118452.6|118252.6|118449.6|118249.6|3
1637133950000|2021-11-17 07:25:50|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|118448.6|118248.6|1
1637133960000|2021-11-17 07:26:00|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|118449.1|118249.1|1
1637134000000|2021-11-17 07:26:40|118449.6|118249.6|118451.1|118251.1|118451.1|118251.1|118449.6|118249.6|2
1637134020000|2021-11-17 07:27:00|118447.6|118247.6|118447.6|118247.6|118447.6|118247.6|118447.6|118247.6|1
1637134110000|2021-11-17 07:28:30|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|1
1637134140000|2021-11-17 07:29:00|118448.6|118248.6|118448.1|118248.1|118451.6|118251.6|118447.6|118247.6|6
1637134150000|2021-11-17 07:29:10|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|118445.9|118245.9|1
1637134160000|2021-11-17 07:29:20|118386.4|118286.4|118419.6|118219.6|118419.6|118286.4|118374|118219.6|4
1637134170000|2021-11-17 07:29:30|118418.6|118218.6|118419.1|118219.1|118419.1|118219.1|118418.6|118218.6|2
1637134180000|2021-11-17 07:29:40|118419.6|118219.6|118419.6|118219.6|118419.6|118219.6|118419.6|118219.6|1
1637134200000|2021-11-17 07:30:00|118418.1|118218.1|118417.6|118217.6|118418.1|118218.1|118417.1|118217.1|4
1637134230000|2021-11-17 07:30:30|118357.9|118257.9|118361.2|118261.2|118362.2|118262.2|118357.9|118257.9|3
1637134240000|2021-11-17 07:30:40|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|118357.7|118257.7|1
1637134260000|2021-11-17 07:31:00|118346.5|118246.5|118362.2|118262.2|118362.2|118262.2|118345|118245|7
1637134280000|2021-11-17 07:31:20|118361.7|118261.7|118365|118265|118365|118265|118361.7|118261.7|2
1637134290000|2021-11-17 07:31:30|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|118364.5|118264.5|1
1637134300000|2021-11-17 07:31:40|118365|118265|118360.2|118260.2|118365|118265|118358.4|118258.4|3
1637134430000|2021-11-17 07:33:50|118345|118245|118331.5|118231.5|118345|118245|118331|118231|10
1637134440000|2021-11-17 07:34:00|118331|118231|118331|118231|118331|118231|118331|118231|1
1637134450000|2021-11-17 07:34:10|118381|118181|118385.6|118185.6|118385.6|118185.6|118381|118181|4
1637134460000|2021-11-17 07:34:20|118331.2|118231.2|118373.6|118173.6|118374.6|118231.2|118328|118173.6|5
1637134470000|2021-11-17 07:34:30|118374.1|118174.1|118354.7|118154.7|118374.1|118207.9|118307.9|118154.7|5
1637134490000|2021-11-17 07:34:50|118297.9|118197.9|118345.6|118145.6|118345.6|118197.9|118297.9|118144|5
1637134500000|2021-11-17 07:35:00|118350|118150|118352.1|118152.1|118352.1|118152.1|118350|118150|2
1637134510000|2021-11-17 07:35:10|118352.6|118152.6|118352.6|118152.6|118352.6|118152.6|118352.6|118152.6|1
1637134520000|2021-11-17 07:35:20|118353.1|118153.1|118302.3|118202.3|118353.1|118202.3|118299.5|118153.1|3
1637134540000|2021-11-17 07:35:40|118297.9|118197.9|118304.6|118204.6|118304.6|118204.6|118297.9|118197.9|2
1637134570000|2021-11-17 07:36:10|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|1
1637134650000|2021-11-17 07:37:30|118304.7|118204.7|118287.9|118187.9|118304.7|118204.7|118287.9|118187.9|3
1637134660000|2021-11-17 07:37:40|118292.3|118192.3|118332.6|118132.6|118332.6|118192.3|118283.8|118130|7
1637134670000|2021-11-17 07:37:50|118332.1|118132.1|118273.7|118173.7|118332.1|118175.1|118272.9|118129|6
1637134710000|2021-11-17 07:38:30|118264.7|118164.7|118238.2|118138.2|118313.1|118164.7|118238.2|118106.9|10
1637134720000|2021-11-17 07:38:40|118289.6|118089.6|118289.6|118089.6|118289.6|118089.6|118289.6|118089.6|1
1637134730000|2021-11-17 07:38:50|118290.1|118090.1|118291.6|118091.6|118291.6|118091.6|118290.1|118090.1|2
1637134750000|2021-11-17 07:39:10|118292.6|118092.6|118252.3|118152.3|118292.6|118152.3|118252.3|118088|3
1637134790000|2021-11-17 07:39:50|118247.9|118147.9|118253.3|118153.3|118253.3|118153.3|118247.9|118147.9|2
1637134840000|2021-11-17 07:40:40|118263.1|118163.1|118265|118165|118265|118165|118263.1|118163.1|2
1637134850000|2021-11-17 07:40:50|118255.5|118155.5|118253.2|118153.2|118255.5|118155.5|118248.4|118148.4|5
1637134920000|2021-11-17 07:42:00|118252.7|118152.7|118252.7|118152.7|118252.7|118152.7|118252.7|118152.7|1
1637134970000|2021-11-17 07:42:50|118252.2|118152.2|118252.7|118152.7|118252.7|118152.7|118252.2|118152.2|2
1637134980000|2021-11-17 07:43:00|118252.2|118152.2|118252.2|118152.2|118252.2|118152.2|118252.2|118152.2|1
1637134990000|2021-11-17 07:43:10|118246.4|118146.4|118250|118150|118255.2|118155.2|118246.4|118146.4|8
1637135000000|2021-11-17 07:43:20|118249.9|118149.9|118248.9|118148.9|118249.9|118149.9|118248.9|118148.9|3
1637135010000|2021-11-17 07:43:30|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|1
1637135040000|2021-11-17 07:44:00|118252.3|118152.3|118252.3|118152.3|118252.3|118152.3|118252.3|118152.3|1
1637135050000|2021-11-17 07:44:10|118254.3|118154.3|118254.3|118154.3|118254.3|118154.3|118254.3|118154.3|1
1637135170000|2021-11-17 07:46:10|118264|118164|118278.7|118178.7|118278.7|118178.7|118264|118164|6
1637135180000|2021-11-17 07:46:20|118279.2|118179.2|118280.7|118180.7|118280.7|118180.7|118279.2|118179.2|2
1637135190000|2021-11-17 07:46:30|118274.9|118174.9|118277.3|118177.3|118277.3|118177.3|118274.9|118174.9|2
1637135230000|2021-11-17 07:47:10|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|118279.2|118179.2|1
1637135250000|2021-11-17 07:47:30|118278|118178|118280|118180|118280|118180|118278|118178|2
1637135260000|2021-11-17 07:47:40|118283.5|118183.5|118285|118185|118286.1|118186.1|118283.5|118183.5|3
1637135270000|2021-11-17 07:47:50|118295|118195|118295|118195|118295|118195|118295|118195|1
1637135280000|2021-11-17 07:48:00|118300|118200|118317.2|118217.2|118317.2|118217.2|118300|118200|6
1637135290000|2021-11-17 07:48:10|118317.7|118217.7|118317.7|118217.7|118317.7|118217.7|118317.7|118217.7|1
1637135300000|2021-11-17 07:48:20|118318.2|118218.2|118310|118210|118318.2|118218.2|118310|118210|3
1637135330000|2021-11-17 07:48:50|118303.5|118203.5|118298.2|118198.2|118303.5|118203.5|118298.2|118198.2|3
1637135430000|2021-11-17 07:50:30|118297.7|118197.7|118297.7|118197.7|118297.7|118197.7|118297.7|118197.7|1
1637135450000|2021-11-17 07:50:50|118301.5|118201.5|118301.2|118201.2|118305|118205|118300.9|118200.9|5
1637135460000|2021-11-17 07:51:00|118307.4|118207.4|118325|118225|118327.5|118227.5|118307.4|118207.4|5
1637135470000|2021-11-17 07:51:10|118328.5|118228.5|118329|118229|118329|118229|118328.5|118228.5|2
1637135490000|2021-11-17 07:51:30|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1637135520000|2021-11-17 07:52:00|118330|118230|118330|118230|118330|118230|118330|118230|1
1637135540000|2021-11-17 07:52:20|118330.6|118230.6|118327|118227|118330.6|118230.6|118327|118227|3
1637135550000|2021-11-17 07:52:30|118326|118226|118321.5|118221.5|118326|118226|118321.5|118221.5|3
1637135560000|2021-11-17 07:52:40|118305.9|118205.9|118305.7|118205.7|118305.9|118205.9|118305.7|118205.7|2
1637135570000|2021-11-17 07:52:50|118305.3|118205.3|118304.7|118204.7|118305.3|118205.3|118304.2|118204.2|3
1637135580000|2021-11-17 07:53:00|118305.3|118205.3|118305.3|118205.3|118305.3|118205.3|118305.3|118205.3|1
1637135620000|2021-11-17 07:53:40|118311|118211|118311.5|118211.5|118311.5|118211.5|118311|118211|2
1637135640000|2021-11-17 07:54:00|118311|118211|118311|118211|118311|118211|118311|118211|1
1637135650000|2021-11-17 07:54:10|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|118311.5|118211.5|1
1637135660000|2021-11-17 07:54:20|118312|118212|118313.9|118213.9|118313.9|118213.9|118312|118212|2
1637135670000|2021-11-17 07:54:30|118315.5|118215.5|118317.3|118217.3|118317.3|118217.3|118315.5|118215.5|3
1637135700000|2021-11-17 07:55:00|118316|118216|118316|118216|118316|118216|118316|118216|1
1637135710000|2021-11-17 07:55:10|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1637135720000|2021-11-17 07:55:20|118320.4|118220.4|118327.3|118227.3|118327.3|118227.3|118320.4|118220.4|4
1637135880000|2021-11-17 07:58:00|118324.9|118224.9|118324.9|118224.9|118324.9|118224.9|118324.9|118224.9|1
1637135900000|2021-11-17 07:58:20|118325.7|118225.7|118325.6|118225.6|118325.7|118225.7|118325.6|118225.6|2
1637135930000|2021-11-17 07:58:50|118328.3|118228.3|118328.3|118228.3|118328.3|118228.3|118328.3|118228.3|1
1637135990000|2021-11-17 07:59:50|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118333.4|118233.4|3
1637136030000|2021-11-17 08:00:30|118344.6|118244.6|118363.3|118263.3|118363.3|118263.3|118344.6|118244.6|3
1637136040000|2021-11-17 08:00:40|118379.7|118279.7|118383.1|118283.1|118385.1|118285.1|118379.7|118279.7|3
1637136050000|2021-11-17 08:00:50|118383.6|118283.6|118436.1|118236.1|118436.1|118284.1|118383.6|118236.1|3
1637136060000|2021-11-17 08:01:00|118436.6|118236.6|118435.6|118235.6|118436.6|118236.6|118435.6|118235.6|2
1637136070000|2021-11-17 08:01:10|118436.1|118236.1|118436.1|118236.1|118436.1|118236.1|118436.1|118236.1|1
1637136090000|2021-11-17 08:01:30|118423.9|118223.9|118425|118225|118425|118225|118423.9|118223.9|2
1637136100000|2021-11-17 08:01:40|118401.4|118201.4|118393.4|118193.4|118401.4|118201.4|118392.9|118192.9|5
1637136110000|2021-11-17 08:01:50|118390.9|118190.9|118333.4|118233.4|118390.9|118233.4|118331.4|118190.9|3
1637136120000|2021-11-17 08:02:00|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1637136130000|2021-11-17 08:02:10|118333.4|118233.4|118380.9|118180.9|118380.9|118233.4|118333|118180.5|4
1637136140000|2021-11-17 08:02:20|118381.9|118181.9|118381.9|118181.9|118381.9|118181.9|118381.9|118181.9|1
1637136150000|2021-11-17 08:02:30|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|1
1637136170000|2021-11-17 08:02:50|118382.9|118182.9|118384.2|118184.2|118390|118190|118380.9|118180.9|4
1637136180000|2021-11-17 08:03:00|118330.9|118230.9|118330.9|118230.9|118330.9|118230.9|118330.9|118230.9|1
1637136210000|2021-11-17 08:03:30|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|1
1637136220000|2021-11-17 08:03:40|118332.3|118232.3|118387|118187|118389.6|118232.3|118332.3|118187|3
1637136230000|2021-11-17 08:03:50|118330.9|118230.9|118330.9|118230.9|118330.9|118230.9|118330.9|118230.9|1
1637136280000|2021-11-17 08:04:40|118332.3|118232.3|118330.9|118230.9|118332.3|118232.3|118330.9|118230.9|2
1637136290000|2021-11-17 08:04:50|118327.9|118227.9|118330.9|118230.9|118332.3|118232.3|118327.9|118227.9|3
1637136300000|2021-11-17 08:05:00|118332.3|118232.3|118305.9|118205.9|118332.3|118232.3|118305.9|118205.9|6
1637136310000|2021-11-17 08:05:10|118322.2|118222.2|118316.9|118216.9|118322.2|118222.2|118316.9|118216.9|2
1637136320000|2021-11-17 08:05:20|118316.5|118216.5|118315|118215|118316.5|118216.5|118315|118215|2
1637136360000|2021-11-17 08:06:00|118307.9|118207.9|118307.9|118207.9|118307.9|118207.9|118307.9|118207.9|1
1637136370000|2021-11-17 08:06:10|118312.3|118212.3|118312.3|118212.3|118312.3|118212.3|118312.3|118212.3|1
1637136420000|2021-11-17 08:07:00|118316.5|118216.5|118324.7|118224.7|118324.7|118224.7|118316.5|118216.5|3
1637136430000|2021-11-17 08:07:10|118325.3|118225.3|118325.3|118225.3|118325.3|118225.3|118325.3|118225.3|1
1637136440000|2021-11-17 08:07:20|118325.5|118225.5|118328.8|118228.8|118333.1|118233.1|118325.5|118225.5|3
1637136450000|2021-11-17 08:07:30|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|1
1637136470000|2021-11-17 08:07:50|118344.8|118244.8|118353.1|118253.1|118353.1|118253.1|118344.8|118244.8|3
1637136480000|2021-11-17 08:08:00|118353.6|118253.6|118335.1|118235.1|118353.6|118253.6|118335.1|118235.1|5
1637136530000|2021-11-17 08:08:50|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1637136540000|2021-11-17 08:09:00|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|1
1637136590000|2021-11-17 08:09:50|118346.8|118246.8|118352.3|118252.3|118352.3|118252.3|118346.8|118246.8|2
1637136600000|2021-11-17 08:10:00|118362.5|118262.5|118358.3|118258.3|118362.5|118262.5|118357.8|118257.8|3
1637136610000|2021-11-17 08:10:10|118345.3|118245.3|118335.3|118235.3|118345.3|118245.3|118335.3|118235.3|2
1637136620000|2021-11-17 08:10:20|118328.8|118228.8|118324.3|118224.3|118328.8|118228.8|118322.3|118222.3|4
1637136640000|2021-11-17 08:10:40|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|1
1637136650000|2021-11-17 08:10:50|118313.4|118213.4|118306.1|118206.1|118314.1|118214.1|118306.1|118206.1|5
1637136670000|2021-11-17 08:11:10|118312.2|118212.2|118306.1|118206.1|118312.2|118212.2|118306.1|118206.1|2
1637136690000|2021-11-17 08:11:30|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|1
1637136700000|2021-11-17 08:11:40|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|1
1637136720000|2021-11-17 08:12:00|118310.2|118210.2|118311.2|118211.2|118311.2|118211.2|118310.2|118210.2|2
1637136730000|2021-11-17 08:12:10|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|1
1637136740000|2021-11-17 08:12:20|118316.5|118216.5|118316.5|118216.5|118316.5|118216.5|118316.5|118216.5|1
1637136870000|2021-11-17 08:14:30|118322.3|118222.3|118323.7|118223.7|118323.7|118223.7|118322.3|118222.3|3
1637136960000|2021-11-17 08:16:00|118333.6|118233.6|118331.9|118231.9|118333.6|118233.6|118331.9|118231.9|4
1637136980000|2021-11-17 08:16:20|118332.3|118232.3|118332.3|118232.3|118332.3|118232.3|118332.3|118232.3|1
1637136990000|2021-11-17 08:16:30|118328.3|118228.3|118318.9|118218.9|118328.3|118228.3|118318.9|118218.9|2
1637137070000|2021-11-17 08:17:50|118319.4|118219.4|118319.4|118219.4|118319.4|118219.4|118319.4|118219.4|1
1637137140000|2021-11-17 08:19:00|118312.4|118212.4|118309.3|118209.3|118312.4|118212.4|118309.3|118209.3|3
1637137150000|2021-11-17 08:19:10|118308.8|118208.8|118319.3|118219.3|118319.3|118219.3|118308.8|118208.8|3
1637137160000|2021-11-17 08:19:20|118314|118214|118341|118141|118355|118214|118314|118141|5
1637137260000|2021-11-17 08:21:00|118342|118142|118342|118142|118342|118142|118342|118142|1
1637137310000|2021-11-17 08:21:50|118347.1|118147.1|118347.1|118147.1|118347.1|118147.1|118347.1|118147.1|1
1637137380000|2021-11-17 08:23:00|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|118340.1|118140.1|1
1637137440000|2021-11-17 08:24:00|118347.1|118147.1|118347.1|118147.1|118347.1|118147.1|118347.1|118147.1|1
1637137470000|2021-11-17 08:24:30|118324|118124|118328|118128|118328|118128|118324|118124|2
1637137480000|2021-11-17 08:24:40|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|1
1637137490000|2021-11-17 08:24:50|118308|118108|118308|118108|118308|118108|118308|118108|1
1637137500000|2021-11-17 08:25:00|118328|118128|118328|118128|118328|118128|118328|118128|1
1637137560000|2021-11-17 08:26:00|118323|118123|118323|118123|118323|118123|118323|118123|1
1637137580000|2021-11-17 08:26:20|118311|118111|118287|118087|118311|118111|118287|118087|2
1637137610000|2021-11-17 08:26:50|118289.4|118089.4|118299.1|118099.1|118307|118107|118289.4|118089.4|4
1637137620000|2021-11-17 08:27:00|118305|118105|118307.5|118107.5|118307.5|118107.5|118305|118105|3
1637137630000|2021-11-17 08:27:10|118308.5|118108.5|118300.9|118100.9|118308.5|118108.5|118299.1|118099.1|3
1637137640000|2021-11-17 08:27:20|118301.4|118101.4|118295.9|118095.9|118307.4|118107.4|118294.9|118094.9|8
1637137650000|2021-11-17 08:27:30|118296.4|118096.4|118299.6|118099.6|118300|118100|118295.1|118095.1|5
1637137660000|2021-11-17 08:27:40|118294|118094|118294|118094|118294|118094|118294|118094|1
1637137670000|2021-11-17 08:27:50|118301|118101|118277|118077|118301|118101|118277|118077|3
1637137680000|2021-11-17 08:28:00|118279.5|118079.5|118279.5|118079.5|118279.5|118079.5|118279.5|118079.5|1
1637137690000|2021-11-17 08:28:10|118280.5|118080.5|118280.5|118080.5|118280.5|118080.5|118280.5|118080.5|1
1637137730000|2021-11-17 08:28:50|118276|118076|118223.5|118123.5|118276|118123.5|118223.5|118076|2
1637137760000|2021-11-17 08:29:20|118209.2|118109.2|118222.3|118122.3|118270|118122.3|118209.2|118070|4
1637137780000|2021-11-17 08:29:40|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|1
1637137790000|2021-11-17 08:29:50|118211.5|118111.5|118217|118117|118217|118117|118207.5|118107.5|8
1637137800000|2021-11-17 08:30:00|118217.1|118117.1|118218.9|118118.9|118220.1|118120.1|118217.1|118117.1|6
1637137810000|2021-11-17 08:30:10|118218.5|118118.5|118218.8|118118.8|118218.8|118118.8|118218.5|118118.5|4
1637137820000|2021-11-17 08:30:20|118218.3|118118.3|118218.3|118118.3|118218.3|118118.3|118218.3|118118.3|1
1637137840000|2021-11-17 08:30:40|118217.8|118117.8|118217.8|118117.8|118217.8|118117.8|118217.8|118117.8|1
1637137850000|2021-11-17 08:30:50|118207.5|118107.5|118207.8|118107.8|118208.3|118108.3|118207.5|118107.5|3
1637137860000|2021-11-17 08:31:00|118208.3|118108.3|118227|118027|118228|118108.3|118179.5|118027|6
1637137870000|2021-11-17 08:31:10|118228.5|118028.5|118230.5|118030.5|118234.2|118034.2|118228.5|118028.5|10
1637137880000|2021-11-17 08:31:20|118231|118031|118231|118031|118231|118031|118231|118031|1
1637137900000|2021-11-17 08:31:40|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|118231.5|118031.5|1
1637137910000|2021-11-17 08:31:50|118231.6|118031.6|118231.6|118031.6|118231.6|118031.6|118231.6|118031.6|1
1637137920000|2021-11-17 08:32:00|118231.1|118031.1|118222.5|118022.5|118231.1|118031.1|118222.5|118022.5|2
1637137930000|2021-11-17 08:32:10|118222|118022|118215|118015|118222|118022|118215|118015|2
1637137960000|2021-11-17 08:32:40|118225|118025|118230.1|118030.1|118230.1|118030.1|118225|118025|3
1637137980000|2021-11-17 08:33:00|118230.9|118030.9|118273.9|118073.9|118273.9|118073.9|118230.9|118030.9|3
1637137990000|2021-11-17 08:33:10|118249.9|118049.9|118256.4|118056.4|118256.4|118056.4|118230.9|118030.9|6
1637138000000|2021-11-17 08:33:20|118256.9|118056.9|118288.9|118088.9|118288.9|118088.9|118256.9|118056.9|4
1637138010000|2021-11-17 08:33:30|118289.4|118089.4|118297.9|118097.9|118297.9|118097.9|118289.4|118089.4|4
1637138020000|2021-11-17 08:33:40|118297.4|118097.4|118295.9|118095.9|118297.4|118097.4|118295.9|118095.9|2
1637138030000|2021-11-17 08:33:50|118296.4|118096.4|118295.9|118095.9|118296.4|118096.4|118295.9|118095.9|2
1637138060000|2021-11-17 08:34:20|118296.4|118096.4|118286.9|118086.9|118296.4|118096.4|118286.9|118086.9|2
1637138070000|2021-11-17 08:34:30|118283.4|118083.4|118283.9|118083.9|118283.9|118083.9|118283.4|118083.4|2
1637138080000|2021-11-17 08:34:40|118284.4|118084.4|118282.9|118082.9|118284.4|118084.4|118282.9|118082.9|2
1637138090000|2021-11-17 08:34:50|118283.4|118083.4|118283.4|118083.4|118283.4|118083.4|118283.4|118083.4|1
1637138130000|2021-11-17 08:35:30|118283.9|118083.9|118285.4|118085.4|118285.4|118085.4|118283.9|118083.9|2
1637138140000|2021-11-17 08:35:40|118287.4|118087.4|118290.9|118090.9|118290.9|118090.9|118287.4|118087.4|2
1637138260000|2021-11-17 08:37:40|118280.9|118080.9|118280.9|118080.9|118280.9|118080.9|118280.9|118080.9|1
1637138430000|2021-11-17 08:40:30|118240.9|118040.9|118280.9|118080.9|118280.9|118080.9|118240.9|118040.9|3
1637138490000|2021-11-17 08:41:30|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|118300.9|118100.9|1
1637138500000|2021-11-17 08:41:40|118290.9|118090.9|118290.9|118090.9|118290.9|118090.9|118290.9|118090.9|1
1637138560000|2021-11-17 08:42:40|118288.9|118088.9|118258|118058|118288.9|118088.9|118240.9|118040.9|8
1637138570000|2021-11-17 08:42:50|118257.5|118057.5|118257.4|118057.4|118257.5|118057.5|118257.4|118057.4|2
1637138580000|2021-11-17 08:43:00|118259.4|118059.4|118259.4|118059.4|118259.4|118059.4|118259.4|118059.4|1
1637138590000|2021-11-17 08:43:10|118251.9|118051.9|118259.4|118059.4|118259.4|118059.4|118250.9|118050.9|5
1637138610000|2021-11-17 08:43:30|118259.9|118059.9|118254.9|118054.9|118259.9|118059.9|118254.9|118054.9|4
1637138700000|2021-11-17 08:45:00|118257.4|118057.4|118257.4|118057.4|118257.4|118057.4|118257.4|118057.4|1
1637138750000|2021-11-17 08:45:50|118255.4|118055.4|118255.4|118055.4|118255.4|118055.4|118255.4|118055.4|1
1637138770000|2021-11-17 08:46:10|118246.4|118046.4|118247.9|118047.9|118248.9|118048.9|118246.4|118046.4|3
1637138780000|2021-11-17 08:46:20|118247.4|118047.4|118246.9|118046.9|118247.4|118047.4|118246.9|118046.9|2
1637138790000|2021-11-17 08:46:30|118246.4|118046.4|118245.9|118045.9|118246.4|118046.4|118245.9|118045.9|2
1637138800000|2021-11-17 08:46:40|118248.4|118048.4|118247.9|118047.9|118248.4|118048.4|118247.9|118047.9|2
1637138810000|2021-11-17 08:46:50|118247.4|118047.4|118247.4|118047.4|118247.4|118047.4|118247.4|118047.4|1
1637138820000|2021-11-17 08:47:00|118246.9|118046.9|118246.9|118046.9|118246.9|118046.9|118246.9|118046.9|1
1637138830000|2021-11-17 08:47:10|118246.4|118046.4|118246.4|118046.4|118246.4|118046.4|118246.4|118046.4|1
1637138840000|2021-11-17 08:47:20|118245.9|118045.9|118245.9|118045.9|118245.9|118045.9|118245.9|118045.9|1
1637138850000|2021-11-17 08:47:30|118245.4|118045.4|118245.4|118045.4|118245.4|118045.4|118245.4|118045.4|1
1637138860000|2021-11-17 08:47:40|118244.9|118044.9|118244.9|118044.9|118244.9|118044.9|118244.9|118044.9|1
1637138870000|2021-11-17 08:47:50|118248.4|118048.4|118259.2|118059.2|118259.2|118059.2|118248.4|118048.4|2
1637138890000|2021-11-17 08:48:10|118256.4|118056.4|118256.4|118056.4|118256.4|118056.4|118256.4|118056.4|1
1637138910000|2021-11-17 08:48:30|118255.9|118055.9|118255.9|118055.9|118255.9|118055.9|118255.9|118055.9|1
1637138960000|2021-11-17 08:49:20|118265|118065|118266|118066|118266|118066|118265|118065|2
1637138970000|2021-11-17 08:49:30|118265.5|118065.5|118260|118060|118265.5|118065.5|118260|118060|3
1637138980000|2021-11-17 08:49:40|118259.5|118059.5|118259|118059|118259.5|118059.5|118259|118059|2
1637138990000|2021-11-17 08:49:50|118258.5|118058.5|118258|118058|118258.5|118058.5|118258|118058|2
1637139000000|2021-11-17 08:50:00|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|1
1637139010000|2021-11-17 08:50:10|118257|118057|118259|118059|118259|118059|118256.5|118056.5|3
1637139020000|2021-11-17 08:50:20|118258.5|118058.5|118258.5|118058.5|118258.5|118058.5|118258.5|118058.5|1
1637139030000|2021-11-17 08:50:30|118258|118058|118259|118059|118259|118059|118258|118058|5
1637139040000|2021-11-17 08:50:40|118258.5|118058.5|118261.5|118061.5|118261.5|118061.5|118256|118056|5
1637139050000|2021-11-17 08:50:50|118262|118062|118195.1|118095.1|118262|118095.1|118195.1|118062|2
1637139060000|2021-11-17 08:51:00|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|118197.5|118097.5|1
1637139070000|2021-11-17 08:51:10|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|1
1637139110000|2021-11-17 08:51:50|118208|118108|118209|118109|118209|118109|118208|118108|2
1637139120000|2021-11-17 08:52:00|118209.5|118109.5|118209|118109|118209.5|118109.5|118209|118109|2
1637139130000|2021-11-17 08:52:10|118209.5|118109.5|118209|118109|118209.5|118109.5|118209|118109|4
1637139140000|2021-11-17 08:52:20|118208.5|118108.5|118259|118059|118259|118109|118208.5|118059|4
1637139150000|2021-11-17 08:52:30|118258.5|118058.5|118259|118059|118259|118059|118258.5|118058.5|2
1637139160000|2021-11-17 08:52:40|118258.5|118058.5|118258|118058|118258.5|118058.5|118258|118058|2
1637139170000|2021-11-17 08:52:50|118258.5|118058.5|118258|118058|118258.5|118058.5|118258|118058|2
1637139180000|2021-11-17 08:53:00|118258.5|118058.5|118258.5|118058.5|118258.5|118058.5|118258.5|118058.5|1
1637139190000|2021-11-17 08:53:10|118258|118058|118258|118058|118258|118058|118258|118058|1
1637139200000|2021-11-17 08:53:20|118258.5|118058.5|118255.5|118055.5|118258.5|118058.5|118255.5|118055.5|2
1637139220000|2021-11-17 08:53:40|118254|118054|118254|118054|118254|118054|118254|118054|1
1637139230000|2021-11-17 08:53:50|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1637139240000|2021-11-17 08:54:00|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239|118039|3
1637139250000|2021-11-17 08:54:10|118239|118039|118238.5|118038.5|118239|118039|118238|118038|4
1637139260000|2021-11-17 08:54:20|118238|118038|118238|118038|118238|118038|118237.5|118037.5|3
1637139270000|2021-11-17 08:54:30|118237.5|118037.5|118237|118037|118237.5|118037.5|118237|118037|2
1637139290000|2021-11-17 08:54:50|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1637139310000|2021-11-17 08:55:10|118238|118038|118238|118038|118238|118038|118238|118038|1
1637139330000|2021-11-17 08:55:30|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1637139370000|2021-11-17 08:56:10|118239|118039|118239|118039|118239|118039|118239|118039|1
1637139380000|2021-11-17 08:56:20|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|118239.5|118039.5|1
1637139390000|2021-11-17 08:56:30|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1637139410000|2021-11-17 08:56:50|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|118237.5|118037.5|1
1637139430000|2021-11-17 08:57:10|118237|118037|118237|118037|118237|118037|118237|118037|1
1637139470000|2021-11-17 08:57:50|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1637139530000|2021-11-17 08:58:50|118245.1|118045.1|118245.1|118045.1|118245.1|118045.1|118245.1|118045.1|1
1637139540000|2021-11-17 08:59:00|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|1
1637139550000|2021-11-17 08:59:10|118250.1|118050.1|118245.1|118045.1|118250.1|118050.1|118245.1|118045.1|3
1637139560000|2021-11-17 08:59:20|118250.5|118050.5|118244.1|118044.1|118255.1|118055.1|118244.1|118044.1|5
1637139570000|2021-11-17 08:59:30|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1637139580000|2021-11-17 08:59:40|118252.1|118052.1|118245.5|118045.5|118254.5|118054.5|118245.5|118045.5|5
1637139590000|2021-11-17 08:59:50|118240.5|118040.5|118242.1|118042.1|118242.1|118042.1|118240.1|118040.1|4
1637139600000|2021-11-17 09:00:00|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1637139610000|2021-11-17 09:00:10|118249.5|118049.5|118250.1|118050.1|118250.1|118050.1|118249.5|118049.5|2
1637139620000|2021-11-17 09:00:20|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1637139710000|2021-11-17 09:01:50|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|1
1637139810000|2021-11-17 09:03:30|118248.3|118048.3|118248.3|118048.3|118248.3|118048.3|118248.3|118048.3|1
1637139920000|2021-11-17 09:05:20|118249.7|118049.7|118249.7|118049.7|118249.7|118049.7|118249.7|118049.7|1
1637139940000|2021-11-17 09:05:40|118236.1|118036.1|118235.1|118035.1|118236.1|118036.1|118235.1|118035.1|2
1637139950000|2021-11-17 09:05:50|118196.1|118096.1|118235.1|118035.1|118235.1|118096.1|118196.1|118035.1|2
1637140000000|2021-11-17 09:06:40|118241.7|118041.7|118241.7|118041.7|118241.7|118041.7|118241.7|118041.7|1
1637140010000|2021-11-17 09:06:50|118241.2|118041.2|118241.2|118041.2|118241.2|118041.2|118241.2|118041.2|1
1637140020000|2021-11-17 09:07:00|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1637140050000|2021-11-17 09:07:30|118240.7|118040.7|118240.7|118040.7|118240.7|118040.7|118240.7|118040.7|1
1637140070000|2021-11-17 09:07:50|118235.1|118035.1|118239.2|118039.2|118240.2|118040.2|118235.1|118035.1|3
1637140090000|2021-11-17 09:08:10|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1637140140000|2021-11-17 09:09:00|118248|118048|118256|118056|118256|118056|118248|118048|4
1637140190000|2021-11-17 09:09:50|118257|118057|118264|118064|118264|118064|118257|118057|3
1637140330000|2021-11-17 09:12:10|118272.1|118072.1|118275.1|118075.1|118275.1|118075.1|118272.1|118072.1|2
1637140430000|2021-11-17 09:13:50|118275|118075|118275|118075|118275|118075|118275|118075|1
1637140470000|2021-11-17 09:14:30|118285.7|118085.7|118286.7|118086.7|118286.7|118086.7|118285.7|118085.7|4
1637140480000|2021-11-17 09:14:40|118304|118104|118331.9|118131.9|118331.9|118131.9|118304|118104|6
1637140490000|2021-11-17 09:14:50|118332.4|118132.4|118332.4|118132.4|118332.4|118132.4|118332.4|118132.4|1
1637140500000|2021-11-17 09:15:00|118332.9|118132.9|118333.4|118133.4|118333.4|118133.4|118332.9|118132.9|2
1637140510000|2021-11-17 09:15:10|118333.9|118133.9|118333.9|118133.9|118333.9|118133.9|118333.9|118133.9|1
1637140520000|2021-11-17 09:15:20|118334.4|118134.4|118334.4|118134.4|118334.4|118134.4|118334.4|118134.4|1
1637140530000|2021-11-17 09:15:30|118317.3|118117.3|118361.9|118161.9|118364.4|118164.4|118317.3|118117.3|8
1637140540000|2021-11-17 09:15:40|118360.9|118160.9|118352.9|118152.9|118360.9|118160.9|118352.9|118152.9|3
1637140550000|2021-11-17 09:15:50|118353.4|118153.4|118352.4|118152.4|118353.4|118153.4|118352.4|118152.4|2
1637140560000|2021-11-17 09:16:00|118355.4|118155.4|118355.4|118155.4|118355.4|118155.4|118355.4|118155.4|1
1637140570000|2021-11-17 09:16:10|118355.9|118155.9|118356.9|118156.9|118356.9|118156.9|118355.9|118155.9|2
1637140590000|2021-11-17 09:16:30|118357.4|118157.4|118357.4|118157.4|118357.4|118157.4|118357.4|118157.4|1
1637140610000|2021-11-17 09:16:50|118357.9|118157.9|118357.9|118157.9|118357.9|118157.9|118357.9|118157.9|1
1637140620000|2021-11-17 09:17:00|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|118359.4|118159.4|1
1637140630000|2021-11-17 09:17:10|118367.9|118167.9|118367.9|118167.9|118367.9|118167.9|118367.9|118167.9|1
1637140650000|2021-11-17 09:17:30|118365.9|118165.9|118365.4|118165.4|118365.9|118165.9|118365.4|118165.4|2
1637140920000|2021-11-17 09:22:00|118385.9|118185.9|118388.4|118188.4|118388.4|118188.4|118385.9|118185.9|2
1637140960000|2021-11-17 09:22:40|118388.9|118188.9|118389.9|118189.9|118389.9|118189.9|118388.9|118188.9|3
1637140970000|2021-11-17 09:22:50|118390|118190|118390|118190|118390|118190|118390|118190|1
1637141600000|2021-11-17 09:33:20|118385|118185|118402.2|118197.5|118402.2|118197.5|118385|118185|2
1637141620000|2021-11-17 09:33:40|118369.9|118169.9|118369.9|118169.9|118369.9|118169.9|118369.9|118169.9|1
1637141660000|2021-11-17 09:34:20|118349.9|118149.9|118349.9|118149.9|118349.9|118149.9|118349.9|118149.9|1
1637141710000|2021-11-17 09:35:10|118328|118128|118349.9|118149.9|118349.9|118149.9|118328|118128|2
1637141730000|2021-11-17 09:35:30|118350|118150|118350|118150|118350|118150|118350|118150|1
1637141800000|2021-11-17 09:36:40|118350.5|118150.5|118355|118155|118355|118155|118350.5|118150.5|2
1637141810000|2021-11-17 09:36:50|118359|118159|118359|118159|118359|118159|118359|118159|1
1637141820000|2021-11-17 09:37:00|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|1
1637141850000|2021-11-17 09:37:30|118358|118158|118340.1|118240.1|118365.5|118240.1|118340.1|118158|3
1637141880000|2021-11-17 09:38:00|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1637141920000|2021-11-17 09:38:40|118338.6|118238.6|118335.1|118235.1|118338.6|118238.6|118335.1|118235.1|2
1637141950000|2021-11-17 09:39:10|118344|118244|118350.1|118250.1|118350.1|118250.1|118344|118244|2
1637141960000|2021-11-17 09:39:20|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1637141980000|2021-11-17 09:39:40|118357.5|118257.5|118350.1|118250.1|118357.5|118257.5|118350.1|118250.1|2
1637141990000|2021-11-17 09:39:50|118355.1|118255.1|118360.1|118260.1|118360.1|118260.1|118355.1|118255.1|2
1637142000000|2021-11-17 09:40:00|118350.1|118250.1|118350.1|118250.1|118350.1|118250.1|118350.1|118250.1|1
1637142010000|2021-11-17 09:40:10|118345|118245|118360.1|118260.1|118360.1|118260.1|118345|118245|4
1637142030000|2021-11-17 09:40:30|118350.5|118250.5|118345|118245|118350.5|118250.5|118345|118245|3
1637142060000|2021-11-17 09:41:00|118395|118195|118395|118195|118395|118195|118395|118195|1
1637142070000|2021-11-17 09:41:10|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|1
1637142140000|2021-11-17 09:42:20|118394|118194|118394|118194|118394|118194|118394|118194|1
1637142150000|2021-11-17 09:42:30|118327.1|118227.1|118347.2|118147.2|118347.2|118239.6|118307|118146.2|6
1637142160000|2021-11-17 09:42:40|118347.7|118147.7|118333|118129|118350|118150|118325|118125|7
1637142170000|2021-11-17 09:42:50||118128||118126||118128||118126|3
1637142180000|2021-11-17 09:43:00||118125||118123||118125||118123|3
1637142190000|2021-11-17 09:43:10||118122||118122||118122||118122|1
1637142200000|2021-11-17 09:43:20||118121||118120||118121||118120|2
1637142210000|2021-11-17 09:43:30|118306.5|118106.5|118280|118080|118306.5|118106.5|118280|118080|2
1637142220000|2021-11-17 09:43:40|118260.1|118060.1|118260.1|118060.1|118260.1|118060.1|118260.1|118060.1|1
1637142250000|2021-11-17 09:44:10|118328.5|118128.5|118361|118161|118362.5|118162.5|118328.5|118128.5|9
1637142260000|2021-11-17 09:44:20|118362|118162|118364.4|118164.4|118364.4|118164.4|118361.9|118161.9|5
1637142270000|2021-11-17 09:44:30|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|1
1637142280000|2021-11-17 09:44:40|118365.4|118165.4|118365.4|118165.4|118365.4|118165.4|118365.4|118165.4|1
1637142290000|2021-11-17 09:44:50|118365.9|118165.9|118365.9|118165.9|118365.9|118165.9|118365.9|118165.9|1
1637142300000|2021-11-17 09:45:00|118360.9|118160.9|118360.9|118160.9|118360.9|118160.9|118360.9|118160.9|1
1637142310000|2021-11-17 09:45:10|118349.9|118149.9|118320.1|118120.1|118349.9|118149.9|118320.1|118120.1|2
1637142330000|2021-11-17 09:45:30|118336.9|118136.9|118346.9|118146.9|118347.5|118147.5|118336.9|118136.9|4
1637142340000|2021-11-17 09:45:40|118346.4|118146.4|118345.4|118145.4|118346.4|118146.4|118345.4|118145.4|3
1637142350000|2021-11-17 09:45:50|118346|118146|118350.1|118150.1|118350.1|118150.1|118326|118126|5
1637142370000|2021-11-17 09:46:10|118350|118150|118350.1|118150.1|118350.1|118150.1|118350|118150|2
1637142400000|2021-11-17 09:46:40|118350|118150|118350|118150|118350|118150|118350|118150|1
1637142440000|2021-11-17 09:47:20|118353|118153|118353|118153|118353|118153|118353|118153|1
1637142450000|2021-11-17 09:47:30|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|1
1637142480000|2021-11-17 09:48:00|118353.4|118153.4|118367.5|118167.5|118367.5|118167.5|118353.4|118153.4|2
1637142530000|2021-11-17 09:48:50|118367|118167|118367|118167|118367|118167|118367|118167|1
1637142710000|2021-11-17 09:51:50|118368.5|118168.5|118382|118182|118382|118182|118368.5|118168.5|5
1637142730000|2021-11-17 09:52:10|118382.5|118182.5|118390.1|118190.1|118390.1|118190.1|118382.5|118182.5|3
1637142760000|2021-11-17 09:52:40|118428.3|118228.3|118398|118198|118428.8|118228.8|118398|118198|5
1637142770000|2021-11-17 09:52:50|118391|118191|118391|118191|118391|118191|118391|118191|1
1637142790000|2021-11-17 09:53:10|118388.9|118188.9|118388.9|118188.9|118388.9|118188.9|118388.9|118188.9|1
1637142800000|2021-11-17 09:53:20|118420|118220|118420.9|118220.9|118420.9|118220.9|118420|118220|2
1637142820000|2021-11-17 09:53:40|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|118421.9|118221.9|1
1637142860000|2021-11-17 09:54:20|118406.1|118206.1|118398.3|118198.3|118406.1|118206.1|118398.3|118198.3|2
1637142870000|2021-11-17 09:54:30|118398.2|118198.2|118400.1|118200.1|118400.1|118200.1|118398.2|118198.2|2
1637142880000|2021-11-17 09:54:40|118418.2|118218.2|118400.5|118200.5|118418.2|118218.2|118400.1|118200.1|3
1637142890000|2021-11-17 09:54:50|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1637142920000|2021-11-17 09:55:20|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|1
1637142930000|2021-11-17 09:55:30|118402.4|118202.4|118401.9|118201.9|118402.4|118202.4|118401.9|118201.9|2
1637142940000|2021-11-17 09:55:40|118401.4|118201.4|118400.9|118200.9|118401.4|118201.4|118400.9|118200.9|2
1637142950000|2021-11-17 09:55:50|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|1
1637142960000|2021-11-17 09:56:00|118400|118200|118400.2|118200.2|118400.2|118200.2|118399.7|118199.7|3
1637142970000|2021-11-17 09:56:10|118400|118200|118400.5|118200.5|118400.5|118200.5|118400|118200|2
1637142980000|2021-11-17 09:56:20|118401|118201|118400.5|118200.5|118401|118201|118400.5|118200.5|2
1637142990000|2021-11-17 09:56:30|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|2
1637143000000|2021-11-17 09:56:40|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|2
1637143010000|2021-11-17 09:56:50|118405|118205|118405|118205|118405|118205|118405|118205|1
1637143020000|2021-11-17 09:57:00|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1637143100000|2021-11-17 09:58:20|118404|118204|118392.5|118192.5|118404|118204|118392.5|118192.5|5
1637143120000|2021-11-17 09:58:40|118393|118193|118393.5|118193.5|118393.5|118193.5|118393|118193|2
1637143160000|2021-11-17 09:59:20|118402.5|118202.5|118385.6|118185.6|118402.5|118247.1|118344.6|118185.6|5
1637143180000|2021-11-17 09:59:40|118385.1|118185.1|118370.1|118170.1|118385.1|118185.1|118370.1|118170.1|3
1637143220000|2021-11-17 10:00:20|118371.5|118171.5|118372|118172|118372|118172|118371.5|118171.5|2
1637143340000|2021-11-17 10:02:20|118373|118173|118398|118198|118398|118198|118373|118173|9
1637143350000|2021-11-17 10:02:30|118395.5|118195.5|118325.1|118225.1|118395.5|118230.1|118325.1|118195.5|3
1637143500000|2021-11-17 10:05:00|118309.6|118209.6|118290.1|118190.1|118309.6|118209.6|118290.1|118190.1|10
1637143520000|2021-11-17 10:05:20|118291|118191|118295.1|118195.1|118295.1|118195.1|118291|118191|2
1637143530000|2021-11-17 10:05:30|118300.5|118200.5|118313|118213|118321|118221|118300.5|118200.5|7
1637143540000|2021-11-17 10:05:40|118319.7|118219.7|118319.7|118219.7|118319.7|118219.7|118315|118215|6
1637143550000|2021-11-17 10:05:50|118330.5|118230.5|118325|118225|118330.5|118230.5|118325|118225|5
1637143560000|2021-11-17 10:06:00|118326|118226|118326|118226|118326|118226|118326|118226|1
1637143570000|2021-11-17 10:06:10|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1637143580000|2021-11-17 10:06:20|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1637143590000|2021-11-17 10:06:30|118328.5|118228.5|118329|118229|118329|118229|118328.5|118228.5|2
1637143600000|2021-11-17 10:06:40|118329.5|118229.5|118329|118229|118329.5|118229.5|118329|118229|2
1637143610000|2021-11-17 10:06:50|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|1
1637143630000|2021-11-17 10:07:10|118332.6|118232.6|118334.6|118234.6|118334.6|118234.6|118332.6|118232.6|3
1637143640000|2021-11-17 10:07:20|118335.1|118235.1|118334.6|118234.6|118335.1|118235.1|118334.6|118234.6|2
1637143680000|2021-11-17 10:08:00|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|1
1637143730000|2021-11-17 10:08:50|118335|118235|118335|118235|118335|118235|118335|118235|1
1637143840000|2021-11-17 10:10:40|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|1
1637143860000|2021-11-17 10:11:00|118331.1|118231.1|118330.6|118230.6|118331.1|118231.1|118330.6|118230.6|2
1637143870000|2021-11-17 10:11:10|118334|118234|118334.5|118234.5|118334.5|118234.5|118334|118234|2
1637143910000|2021-11-17 10:11:50|118335.1|118235.1|118343.1|118243.1|118343.1|118243.1|118335.1|118235.1|3
1637143920000|2021-11-17 10:12:00|118345.6|118245.6|118343.1|118243.1|118345.6|118245.6|118343.1|118243.1|4
1637143930000|2021-11-17 10:12:10|118345.6|118245.6|118343.1|118243.1|118345.6|118245.6|118343.1|118243.1|2
1637143950000|2021-11-17 10:12:30|118346.1|118246.1|118367.5|118267.5|118368|118268|118346.1|118246.1|6
1637143960000|2021-11-17 10:12:40|118367.6|118267.6|118368.6|118268.6|118368.6|118268.6|118367.6|118267.6|2
1637143990000|2021-11-17 10:13:10|118370.6|118270.6|118368.1|118268.1|118370.6|118270.6|118368.1|118268.1|3
1637144070000|2021-11-17 10:14:30|118367.1|118267.1|118357.3|118257.3|118367.1|118267.1|118357.3|118257.3|3
1637144090000|2021-11-17 10:14:50|118359.8|118259.8|118359.8|118259.8|118359.8|118259.8|118359.8|118259.8|1
1637144100000|2021-11-17 10:15:00|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|118360.3|118260.3|1
1637144110000|2021-11-17 10:15:10|118357.8|118257.8|118360|118260|118360|118260|118357.8|118257.8|2
1637144120000|2021-11-17 10:15:20|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|1
1637144130000|2021-11-17 10:15:30|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|118357.1|118257.1|1
1637144190000|2021-11-17 10:16:30|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|1
1637144210000|2021-11-17 10:16:50|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|118357.8|118257.8|1
1637144340000|2021-11-17 10:19:00|118358|118258|118358|118258|118358|118258|118358|118258|1
1637144480000|2021-11-17 10:21:20|118357.5|118257.5|118361.5|118261.5|118364.5|118264.5|118357.5|118257.5|6
1637144490000|2021-11-17 10:21:30|118362|118262|118363|118263|118363|118263|118362|118262|2
1637144500000|2021-11-17 10:21:40|118363.5|118263.5|118363|118263|118363.5|118263.5|118363|118263|2
1637144510000|2021-11-17 10:21:50|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1637144520000|2021-11-17 10:22:00|118362.5|118262.5|118363|118263|118363|118263|118362.5|118262.5|2
1637144540000|2021-11-17 10:22:20|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1637144580000|2021-11-17 10:23:00|118364|118264|118364|118264|118364|118264|118364|118264|1
1637144610000|2021-11-17 10:23:30|118362.5|118262.5|118358.8|118258.8|118362.5|118262.5|118358.8|118258.8|2
1637144620000|2021-11-17 10:23:40|118359.8|118259.8|118363.5|118263.5|118363.5|118263.5|118359.8|118259.8|2
1637144700000|2021-11-17 10:25:00|118360|118260|118360|118260|118360|118260|118360|118260|1
1637144750000|2021-11-17 10:25:50|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1637144790000|2021-11-17 10:26:30|118357.5|118257.5|118353.8|118253.8|118357.5|118257.5|118353.8|118253.8|2
1637144800000|2021-11-17 10:26:40|118357.5|118257.5|118358.5|118258.5|118358.5|118258.5|118357.5|118257.5|2
1637144910000|2021-11-17 10:28:30|118357.5|118257.5|118353.8|118253.8|118357.5|118257.5|118353.8|118253.8|2
1637144930000|2021-11-17 10:28:50|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|1
1637144940000|2021-11-17 10:29:00|118357|118257|118357|118257|118357|118257|118357|118257|1
1637145050000|2021-11-17 10:30:50|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1637145390000|2021-11-17 10:36:30|118356|118256|118328.6|118228.6|118356|118256|118328.6|118228.6|4
1637145400000|2021-11-17 10:36:40|118328.1|118228.1|118357.5|118157.5|118361.5|118228.1|118306.5|118157|8
1637145410000|2021-11-17 10:36:50|118357|118157|118357|118157|118357|118157|118357|118157|1
1637145420000|2021-11-17 10:37:00|118357.5|118157.5|118350|118150|118357.5|118157.5|118350|118150|6
1637145430000|2021-11-17 10:37:10|118349.5|118149.5|118350|118150|118350|118150|118349|118149|5
1637145440000|2021-11-17 10:37:20|118350.5|118150.5|118351|118151|118351|118151|118350|118150|4
1637145450000|2021-11-17 10:37:30|118351.5|118151.5|118348|118148|118351.5|118151.5|118348|118148|5
1637145460000|2021-11-17 10:37:40|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|1
1637145480000|2021-11-17 10:38:00|118349|118149|118349|118149|118349|118149|118349|118149|1
1637145490000|2021-11-17 10:38:10|118349.5|118149.5|118365.1|118165.1|118365.1|118165.1|118349.5|118149.5|2
1637145510000|2021-11-17 10:38:30|118321.1|118221.1|118365.1|118165.1|118365.1|118221.1|118321.1|118165.1|2
1637145630000|2021-11-17 10:40:30|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1637145680000|2021-11-17 10:41:20|118313.8|118213.8|118313.8|118213.8|118313.8|118213.8|118313.8|118213.8|1
1637145690000|2021-11-17 10:41:30|118307|118207|118345|118145|118345|118207|118300|118145|3
1637145710000|2021-11-17 10:41:50|118353.5|118153.5|118304|118204|118354|118204|118291.1|118152|7
1637145720000|2021-11-17 10:42:00|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|1
1637145730000|2021-11-17 10:42:10|118304|118204|118304.5|118204.5|118304.5|118204.5|118304|118204|2
1637145740000|2021-11-17 10:42:20|118355|118155|118355|118155|118355.5|118155.5|118355|118155|3
1637145760000|2021-11-17 10:42:40|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1637145770000|2021-11-17 10:42:50|118355|118155|118355.5|118155.5|118355.5|118155.5|118355|118155|2
1637145800000|2021-11-17 10:43:20|118355|118155|118355.5|118155.5|118355.5|118155.5|118355|118155|2
1637145850000|2021-11-17 10:44:10|118355|118155|118355|118155|118355|118155|118355|118155|1
1637145870000|2021-11-17 10:44:30|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1637146110000|2021-11-17 10:48:30|118355|118155|118346.6|118146.6|118355|118155|118346.6|118146.6|4
1637146160000|2021-11-17 10:49:20|118303.1|118203.1|118319.1|118219.1|118365.1|118219.1|118303.1|118165.1|4
1637146170000|2021-11-17 10:49:30|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|1
1637146180000|2021-11-17 10:49:40|118320.6|118220.6|118317.8|118217.8|118320.6|118220.6|118317.8|118217.8|2
1637146190000|2021-11-17 10:49:50|118318.3|118218.3|118318.8|118218.8|118318.8|118218.8|118318.3|118218.3|2
1637146210000|2021-11-17 10:50:10|118319.3|118219.3|118319.3|118219.3|118319.3|118219.3|118319.3|118219.3|1
1637146220000|2021-11-17 10:50:20|118319.8|118219.8|118319.8|118219.8|118319.8|118219.8|118319.8|118219.8|1
1637146240000|2021-11-17 10:50:40|118320.3|118220.3|118320.3|118220.3|118320.3|118220.3|118320.3|118220.3|1
1637146260000|2021-11-17 10:51:00|118320.8|118220.8|118320.8|118220.8|118320.8|118220.8|118320.8|118220.8|1
1637146270000|2021-11-17 10:51:10|118319.8|118219.8|118319.8|118219.8|118319.8|118219.8|118319.8|118219.8|1
1637146470000|2021-11-17 10:54:30|118317.8|118217.8|118302.5|118202.5|118317.8|118217.8|118302.5|118202.5|3
1637146480000|2021-11-17 10:54:40|118302|118202|118303|118203|118303|118203|118302|118202|3
1637146490000|2021-11-17 10:54:50|118303.5|118203.5|118303.5|118203.5|118303.5|118203.5|118303|118203|3
1637146500000|2021-11-17 10:55:00|118304|118204|118304.5|118204.5|118304.5|118204.5|118304|118204|2
1637146510000|2021-11-17 10:55:10|118304|118204|118305|118205|118305|118205|118304|118204|3
1637146520000|2021-11-17 10:55:20|118305.5|118205.5|118355|118155|118355|118205.5|118305.5|118155|2
1637146530000|2021-11-17 10:55:30|118315|118215|118324.3|118224.3|118326.3|118226.3|118315|118215|5
1637146540000|2021-11-17 10:55:40|118324.8|118224.8|118399.5|118199.5|118399.5|118238|118324.1|118199|6
1637146550000|2021-11-17 10:55:50|118399|118199|118399.1|118199.1|118399.1|118199.1|118399|118199|2
1637146560000|2021-11-17 10:56:00|118398.6|118198.6|118398.6|118198.6|118398.6|118198.6|118398.6|118198.6|1
1637146580000|2021-11-17 10:56:20|118399.3|118199.3|118398.8|118198.8|118399.3|118199.3|118398.8|118198.8|2
1637146640000|2021-11-17 10:57:20|118398.3|118198.3|118395.8|118195.8|118398.3|118198.3|118395.8|118195.8|2
1637146680000|2021-11-17 10:58:00|118394.8|118194.8|118394.8|118194.8|118394.8|118194.8|118394.8|118194.8|1
1637146690000|2021-11-17 10:58:10|118395.8|118195.8|118399.6|118199.6|118399.6|118199.6|118395.8|118195.8|4
1637146700000|2021-11-17 10:58:20|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|1
1637146730000|2021-11-17 10:58:50|118399.6|118199.6|118400.1|118200.1|118400.1|118200.1|118399.6|118199.6|2
1637146840000|2021-11-17 11:00:40|118400.6|118200.6|118400.6|118200.6|118400.6|118200.6|118400.6|118200.6|1
1637147090000|2021-11-17 11:04:50|118401.6|118201.6|118434.7|118234.7|118444.3|118244.3|118401.6|118201.6|6
1637147100000|2021-11-17 11:05:00|118434.2|118234.2|118434.2|118234.2|118434.2|118234.2|118434.2|118234.2|1
1637147110000|2021-11-17 11:05:10|118434.1|118234.1|118434.1|118234.1|118434.1|118234.1|118434.1|118234.1|1
1637147140000|2021-11-17 11:05:40|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|118426.4|118226.4|1
1637147150000|2021-11-17 11:05:50|118408.1|118208.1|118395.1|118195.1|118408.1|118208.1|118395.1|118195.1|4
1637147160000|2021-11-17 11:06:00|118387|118187|118395.1|118195.1|118395.1|118195.1|118387|118187|2
1637147210000|2021-11-17 11:06:50|118395.6|118195.6|118395.6|118195.6|118395.6|118195.6|118395.6|118195.6|1
1637147220000|2021-11-17 11:07:00|118396.1|118196.1|118396.1|118196.1|118396.1|118196.1|118396.1|118196.1|1
1637147230000|2021-11-17 11:07:10|118396.6|118196.6|118396.6|118196.6|118396.6|118196.6|118396.6|118196.6|1
1637147240000|2021-11-17 11:07:20|118397.1|118197.1|118397.1|118197.1|118397.1|118197.1|118397.1|118197.1|1
1637147250000|2021-11-17 11:07:30|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|1
1637147270000|2021-11-17 11:07:50|118398.1|118198.1|118398.1|118198.1|118398.1|118198.1|118398.1|118198.1|1
1637147280000|2021-11-17 11:08:00|118398.6|118198.6|118398.6|118198.6|118398.6|118198.6|118398.6|118198.6|1
1637147290000|2021-11-17 11:08:10|118399.6|118199.6|118401.1|118201.1|118403.1|118203.1|118399.6|118199.6|7
1637147300000|2021-11-17 11:08:20|118401.6|118201.6|118401.6|118201.6|118401.6|118201.6|118401.6|118201.6|1
1637147320000|2021-11-17 11:08:40|118402.1|118202.1|118402.1|118202.1|118402.1|118202.1|118402.1|118202.1|1
1637147330000|2021-11-17 11:08:50|118401.6|118201.6|118401.6|118201.6|118401.6|118201.6|118401.6|118201.6|1
1637147340000|2021-11-17 11:09:00|118403.1|118203.1|118355.1|118255.1|118403.1|118255.1|118355.1|118203.1|2
1637147370000|2021-11-17 11:09:30|118359.1|118259.1|118355.1|118255.1|118359.1|118259.1|118355.1|118255.1|2
1637147410000|2021-11-17 11:10:10|118359|118259|118359|118259|118359|118259|118359|118259|1
1637147420000|2021-11-17 11:10:20|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|1
1637147430000|2021-11-17 11:10:30|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|1
1637147480000|2021-11-17 11:11:20|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1637147610000|2021-11-17 11:13:30|118361.1|118261.1|118422.5|118222.5|118422.5|118265.5|118361.1|118217.5|6
1637147620000|2021-11-17 11:13:40|118422|118222|118423|118223|118423|118223|118422|118222|3
1637147630000|2021-11-17 11:13:50|118422.5|118222.5|118423.5|118223.5|118423.5|118223.5|118422.5|118222.5|3
1637147640000|2021-11-17 11:14:00|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1637147650000|2021-11-17 11:14:10|118424|118224|118423.5|118223.5|118424|118224|118423.5|118223.5|2
1637147660000|2021-11-17 11:14:20|118424|118224|118424|118224|118424|118224|118424|118224|1
1637147670000|2021-11-17 11:14:30|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1637147680000|2021-11-17 11:14:40|118424|118224|118424.5|118224.5|118424.5|118224.5|118424|118224|2
1637147700000|2021-11-17 11:15:00|118424|118224|118424.5|118224.5|118424.5|118224.5|118424|118224|2
1637147730000|2021-11-17 11:15:30|118424|118224|118424|118224|118424|118224|118424|118224|1
1637147750000|2021-11-17 11:15:50|118424.5|118224.5|118424|118224|118424.5|118224.5|118424|118224|2
1637148480000|2021-11-17 11:28:00|118423.5|118223.5|118408.5|118208.5|118423.5|118223.5|118408.5|118208.5|4
1637148500000|2021-11-17 11:28:20|118409|118209|118409|118209|118409|118209|118409|118209|1
1637148530000|2021-11-17 11:28:50|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1637148570000|2021-11-17 11:29:30|118403|118203|118326.6|118226.6|118403|118230.6|118326.1|118203|4
1637148580000|2021-11-17 11:29:40|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|1
1637148590000|2021-11-17 11:29:50|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|1
1637148600000|2021-11-17 11:30:00|118328.6|118228.6|118329.1|118229.1|118329.1|118229.1|118328.6|118228.6|2
1637148610000|2021-11-17 11:30:10|118329.6|118229.6|118329.6|118229.6|118329.6|118229.6|118329.6|118229.6|1
1637148630000|2021-11-17 11:30:30|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|1
1637148660000|2021-11-17 11:31:00|118330.6|118230.6|118348.1|118148.1|118382.5|118230.6|118329.6|118148.1|6
1637148670000|2021-11-17 11:31:10|118348.2|118148.2|118349.2|118149.2|118349.2|118149.2|118348.2|118148.2|3
1637148680000|2021-11-17 11:31:20|118348.7|118148.7|118348.2|118148.2|118348.7|118148.7|118348.2|118148.2|2
1637148700000|2021-11-17 11:31:40|118347.7|118147.7|118350.1|118150.1|118350.1|118150.1|118332.2|118132.2|3
1637148710000|2021-11-17 11:31:50|118350.2|118150.2|118367.6|118167.6|118367.6|118167.6|118350.2|118150.2|8
1637148720000|2021-11-17 11:32:00|118368.1|118168.1|118373.3|118173.3|118373.3|118173.3|118368.1|118168.1|4
1637148730000|2021-11-17 11:32:10|118384.8|118184.8|118369.6|118169.6|118384.8|118184.8|118365.5|118165.5|5
1637148740000|2021-11-17 11:32:20|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|1
1637148750000|2021-11-17 11:32:30|118370.6|118170.6|118371.1|118171.1|118371.1|118171.1|118370.6|118170.6|2
1637148760000|2021-11-17 11:32:40|118371.6|118171.6|118372.1|118172.1|118372.1|118172.1|118371.6|118171.6|2
1637148770000|2021-11-17 11:32:50|118372.6|118172.6|118372.6|118172.6|118372.6|118172.6|118372.6|118172.6|1
1637148790000|2021-11-17 11:33:10|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|1
1637148810000|2021-11-17 11:33:30|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|1
1637148820000|2021-11-17 11:33:40|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|1
1637148840000|2021-11-17 11:34:00|118374|118174|118374.5|118174.5|118374.5|118174.5|118374|118174|2
1637148850000|2021-11-17 11:34:10|118375|118175|118375|118175|118375|118175|118375|118175|1
1637148860000|2021-11-17 11:34:20|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|1
1637148880000|2021-11-17 11:34:40|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1637148900000|2021-11-17 11:35:00|118375|118175|118375|118175|118375|118175|118375|118175|1
1637148910000|2021-11-17 11:35:10|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|1
1637148920000|2021-11-17 11:35:20|118375|118175|118370.8|118170.8|118375|118175|118370.8|118170.8|2
1637148930000|2021-11-17 11:35:30|118375.3|118175.3|118370.8|118170.8|118375.3|118175.3|118370.8|118170.8|2
1637149110000|2021-11-17 11:38:30|118366.8|118166.8|118366.8|118166.8|118366.8|118166.8|118366.8|118166.8|1
1637149120000|2021-11-17 11:38:40|118309.1|118209.1|118308.6|118208.6|118309.1|118209.1|118308.1|118208.1|3
1637149130000|2021-11-17 11:38:50|118309.1|118209.1|118309.1|118209.1|118309.1|118209.1|118309.1|118209.1|1
1637149160000|2021-11-17 11:39:20|118309.6|118209.6|118309.6|118209.6|118309.6|118209.6|118309.6|118209.6|1
1637149170000|2021-11-17 11:39:30|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1637149180000|2021-11-17 11:39:40|118313.1|118213.1|118310.1|118210.1|118313.1|118213.1|118310.1|118210.1|2
1637149190000|2021-11-17 11:39:50|118310.6|118210.6|118310.6|118210.6|118310.6|118210.6|118310.6|118210.6|1
1637149210000|2021-11-17 11:40:10|118311.1|118211.1|118311.1|118211.1|118311.1|118211.1|118311.1|118211.1|1
1637149230000|2021-11-17 11:40:30|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1637149260000|2021-11-17 11:41:00|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1637149310000|2021-11-17 11:41:50|118313.1|118213.1|118320.5|118220.5|118320.5|118220.5|118313.1|118213.1|3
1637149320000|2021-11-17 11:42:00|118322.5|118222.5|118323.5|118223.5|118323.5|118223.5|118322.5|118222.5|5
1637149330000|2021-11-17 11:42:10|118324|118224|118324.5|118224.5|118324.5|118224.5|118324|118224|2
1637149340000|2021-11-17 11:42:20|118324|118224|118324.5|118224.5|118324.5|118224.5|118324|118224|2
1637149350000|2021-11-17 11:42:30|118375|118175|118375|118175|118375|118175|118374.5|118174.5|3
1637149360000|2021-11-17 11:42:40|118374.5|118174.5|118375|118175|118375|118175|118374.5|118174.5|2
1637149370000|2021-11-17 11:42:50|118375.5|118175.5|118375|118175|118375.5|118175.5|118375|118175|2
1637149390000|2021-11-17 11:43:10|118375.5|118175.5|118375|118175|118375.5|118175.5|118375|118175|2
1637149400000|2021-11-17 11:43:20|118377.5|118177.5|118375|118175|118377.5|118177.5|118375|118175|2
1637149410000|2021-11-17 11:43:30|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|118375.5|118175.5|1
1637149420000|2021-11-17 11:43:40|118375|118175|118375|118175|118375|118175|118375|118175|1
1637149450000|2021-11-17 11:44:10|118375.5|118175.5|118375|118175|118375.5|118175.5|118375|118175|2
1637149460000|2021-11-17 11:44:20|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|1
1637149470000|2021-11-17 11:44:30|118366|118166|118362|118162|118366|118166|118362|118162|2
1637149580000|2021-11-17 11:46:20|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|1
1637149810000|2021-11-17 11:50:10|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|1
1637149830000|2021-11-17 11:50:30|118285.1|118185.1|118282.5|118082.5|118324.1|118185.1|118282.5|118082.5|5
1637149840000|2021-11-17 11:50:40|118283.5|118083.5|118338.5|118138.5|118340.1|118140.1|118283.5|118083.5|5
1637149850000|2021-11-17 11:50:50|118339.5|118139.5|118339.5|118139.5|118339.5|118139.5|118339.5|118139.5|1
1637149870000|2021-11-17 11:51:10|118339|118139|118339|118139|118339|118139|118339|118139|1
1637149880000|2021-11-17 11:51:20|118328.5|118128.5|118338.5|118138.5|118339|118139|118328.5|118128.5|3
1637149910000|2021-11-17 11:51:50|118338|118138|118335.1|118135.1|118338|118138|118335.1|118135.1|3
1637149950000|2021-11-17 11:52:30|118335|118135|118335|118135|118335|118135|118335|118135|1
1637149960000|2021-11-17 11:52:40|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|118334.5|118134.5|1
1637149980000|2021-11-17 11:53:00|118334|118134|118334|118134|118334|118134|118334|118134|1
1637150000000|2021-11-17 11:53:20|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|118333.5|118133.5|1
1637150020000|2021-11-17 11:53:40|118324|118124|118289|118089|118324|118124|118287|118087|7
1637150040000|2021-11-17 11:54:00|118288.5|118088.5|118288.7|118088.7|118288.7|118088.7|118288.5|118088.5|2
1637150050000|2021-11-17 11:54:10|118288.2|118088.2|118288.2|118088.2|118288.2|118088.2|118288.2|118088.2|1
1637150060000|2021-11-17 11:54:20|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|1
1637150070000|2021-11-17 11:54:30|118291.7|118091.7|118325.1|118125.1|118325.1|118125.1|118291.7|118091.7|2
1637150080000|2021-11-17 11:54:40|118310.5|118110.5|118325.1|118125.1|118325.1|118125.1|118310.5|118110.5|2
1637150090000|2021-11-17 11:54:50|118325|118125|118324.5|118124.5|118325|118125|118324.5|118124.5|2
1637150100000|2021-11-17 11:55:00|118324|118124|118324|118124|118324|118124|118324|118124|1
1637150110000|2021-11-17 11:55:10|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1637150120000|2021-11-17 11:55:20|118323|118123|118323|118123|118323|118123|118323|118123|1
1637150130000|2021-11-17 11:55:30|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|1
1637150140000|2021-11-17 11:55:40|118322|118122|118322|118122|118322|118122|118322|118122|1
1637150150000|2021-11-17 11:55:50|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|1
1637150160000|2021-11-17 11:56:00|118321|118121|118321|118121|118321|118121|118321|118121|1
1637150190000|2021-11-17 11:56:30|118320.5|118120.5|118320.5|118120.5|118320.5|118120.5|118320.5|118120.5|1
1637150200000|2021-11-17 11:56:40|118321|118121|118321|118121|118321|118121|118321|118121|1
1637150210000|2021-11-17 11:56:50|118320|118120|118320|118120|118320|118120|118320|118120|1
1637150240000|2021-11-17 11:57:20|118320.5|118120.5|118320.5|118120.5|118320.5|118120.5|118320.5|118120.5|1
1637150300000|2021-11-17 11:58:20|118320|118120|118295.5|118095.5|118320|118120|118295.5|118095.5|3
1637150310000|2021-11-17 11:58:30|118295|118095|118295|118095|118295|118095|118295|118095|1
1637150330000|2021-11-17 11:58:50|118295.5|118095.5|118315.5|118115.5|118315.5|118115.5|118295.5|118095.5|4
1637150350000|2021-11-17 11:59:10|118315|118115|118315|118115|118315|118115|118315|118115|1
1637150360000|2021-11-17 11:59:20|118317.4|118117.4|118335.5|118135.5|118335.5|118135.5|118317.4|118117.4|3
1637150390000|2021-11-17 11:59:50|118333|118133|118330.5|118130.5|118333|118133|118330.5|118130.5|2
1637150400000|2021-11-17 12:00:00|118335.5|118135.5|118335.5|118135.5|118340.5|118140.5|118335.5|118135.5|4
1637150480000|2021-11-17 12:01:20|118335|118135|118335|118135|118335|118135|118335|118135|1
1637151090000|2021-11-17 12:11:30|118328.5|118128.5|118328.5|118128.5|118328.5|118128.5|118328.5|118128.5|1
1637151180000|2021-11-17 12:13:00|118325.5|118125.5|118317|118117|118325.5|118125.5|118317|118117|2
1637151360000|2021-11-17 12:16:00|118312.8|118112.8|118312.8|118112.8|118312.8|118112.8|118312.8|118112.8|1
1637151370000|2021-11-17 12:16:10|118317|118117|118317|118117|118317|118117|118317|118117|1
1637151380000|2021-11-17 12:16:20|118310.5|118110.5|118307.5|118107.5|118310.5|118110.5|118307.5|118107.5|2
1637151430000|2021-11-17 12:17:10|118308|118108|118307.5|118107.5|118308|118108|118307.5|118107.5|2
1637151460000|2021-11-17 12:17:40|118308|118108|118308|118108|118308|118108|118308|118108|1
1637151500000|2021-11-17 12:18:20|118307|118107|118285.5|118085.5|118307|118107|118285.5|118085.5|3
1637151510000|2021-11-17 12:18:30|118285|118085|118285|118085|118285|118085|118285|118085|1
1637151520000|2021-11-17 12:18:40|118284.5|118084.5|118299|118099|118299|118099|118284.5|118084.5|3
1637151530000|2021-11-17 12:18:50|118298.5|118098.5|118298.5|118098.5|118298.5|118098.5|118298.5|118098.5|1
1637151550000|2021-11-17 12:19:10|118298|118098|118298|118098|118298|118098|118298|118098|1
1637151570000|2021-11-17 12:19:30|118296.5|118096.5|118296|118096|118296.5|118096.5|118296|118096|2
1637151580000|2021-11-17 12:19:40|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|1
1637151700000|2021-11-17 12:21:40|118295|118095|118295|118095|118295|118095|118295|118095|1
1637151740000|2021-11-17 12:22:20|118299.5|118099.5|118303|118103|118303|118103|118298.5|118098.5|4
1637151750000|2021-11-17 12:22:30|118303.5|118103.5|118303.5|118103.5|118303.5|118103.5|118303.5|118103.5|1
1637151760000|2021-11-17 12:22:40|118304|118104|118304|118104|118304|118104|118304|118104|1
1637151770000|2021-11-17 12:22:50|118303.5|118103.5|118303.5|118103.5|118303.5|118103.5|118303.5|118103.5|1
1637151780000|2021-11-17 12:23:00|118304|118104|118304|118104|118304|118104|118304|118104|1
1637151810000|2021-11-17 12:23:30|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|1
1637151870000|2021-11-17 12:24:30|118304|118104|118304|118104|118304|118104|118304|118104|1
1637151950000|2021-11-17 12:25:50|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|1
1637152200000|2021-11-17 12:30:00|118308|118108|118312.5|118112.5|118312.5|118112.5|118308|118108|4
1637152220000|2021-11-17 12:30:20|118312|118112|118284|118184|118312|118184|118284|118112|2
1637152230000|2021-11-17 12:30:30|118285|118185|118292|118192|118321|118192|118284.5|118112.5|6
1637152240000|2021-11-17 12:30:40|118281.1|118181.1|118314|118114|118314.5|118181.1|118281.1|118112.7|4
1637152270000|2021-11-17 12:31:10|118311|118111|118311|118111|118311|118111|118311|118111|1
1637152310000|2021-11-17 12:31:50|118313.5|118113.5|118315.2|118115.2|118315.2|118115.2|118313.5|118113.5|2
1637152390000|2021-11-17 12:33:10|118307.7|118107.7|118315.2|118115.2|118315.2|118115.2|118307.7|118107.7|2
1637152490000|2021-11-17 12:34:50|118318.8|118118.8|118329.9|118129.9|118330.4|118130.4|118317|118117|6
1637152500000|2021-11-17 12:35:00|118329.4|118129.4|118328.9|118128.9|118329.4|118129.4|118328.9|118128.9|2
1637152510000|2021-11-17 12:35:10|118329.4|118129.4|118329.4|118129.4|118329.4|118129.4|118329.4|118129.4|1
1637152520000|2021-11-17 12:35:20|118329.9|118129.9|118329.9|118129.9|118329.9|118129.9|118329.9|118129.9|1
1637152530000|2021-11-17 12:35:30|118325.3|118125.3|118325.3|118125.3|118325.3|118125.3|118325.3|118125.3|1
1637152550000|2021-11-17 12:35:50|118325.8|118125.8|118325.8|118125.8|118325.8|118125.8|118325.8|118125.8|1
1637152560000|2021-11-17 12:36:00|118326.3|118126.3|118326.3|118126.3|118326.3|118126.3|118326.3|118126.3|1
1637152580000|2021-11-17 12:36:20|118320.3|118120.3|118321.3|118121.3|118321.3|118121.3|118320.3|118120.3|3
1637152590000|2021-11-17 12:36:30|118321.8|118121.8|118321.8|118121.8|118321.8|118121.8|118321.8|118121.8|1
1637152600000|2021-11-17 12:36:40|118322.3|118122.3|118322.8|118122.8|118322.8|118122.8|118322.3|118122.3|2
1637152610000|2021-11-17 12:36:50|118323.3|118123.3|118315.1|118115.1|118323.3|118123.3|118315.1|118115.1|2
1637152650000|2021-11-17 12:37:30|118299.5|118099.5|118315.1|118115.1|118315.1|118115.1|118299.5|118099.5|2
1637152670000|2021-11-17 12:37:50|118315|118115|118314.5|118114.5|118315|118115|118314.5|118114.5|2
1637152680000|2021-11-17 12:38:00|118314|118114|118313.5|118113.5|118314|118114|118313.5|118113.5|2
1637152690000|2021-11-17 12:38:10|118313|118113|118312.5|118112.5|118313|118113|118312.5|118112.5|2
1637152700000|2021-11-17 12:38:20|118312|118112|118311.5|118111.5|118312|118112|118311.5|118111.5|2
1637152710000|2021-11-17 12:38:30|118311|118111|118316.5|118116.5|118316.5|118116.5|118311|118111|3
1637153030000|2021-11-17 12:43:50|118316.2|118116.2|118311|118111|118316.2|118116.2|118311|118111|2
1637153050000|2021-11-17 12:44:10|118300.5|118100.5|118311|118111|118311|118111|118300.5|118100.5|2
1637153130000|2021-11-17 12:45:30|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1637153160000|2021-11-17 12:46:00|118320|118120|118320.1|118120.1|118320.1|118120.1|118320|118120|2
1637153180000|2021-11-17 12:46:20|118319.5|118119.5|118318.5|118118.5|118319.5|118119.5|118318.5|118118.5|2
1637153190000|2021-11-17 12:46:30|118318|118118|118317.5|118117.5|118318|118118|118317.5|118117.5|2
1637153200000|2021-11-17 12:46:40|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|1
1637153220000|2021-11-17 12:47:00|118325.1|118125.1|118319|118119|118327.5|118127.5|118319|118119|4
1637153230000|2021-11-17 12:47:10|118322|118122|118323|118123|118323|118123|118322|118122|2
1637153240000|2021-11-17 12:47:20|118322.5|118122.5|118316.6|118116.6|118322.5|118122.5|118316.1|118116.1|3
1637153250000|2021-11-17 12:47:30|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|1
1637153260000|2021-11-17 12:47:40|118266.6|118166.6|118266.6|118166.6|118266.6|118166.6|118266.6|118166.6|1
1637153270000|2021-11-17 12:47:50|118266.8|118166.8|118267.3|118167.3|118267.3|118167.3|118266.8|118166.8|2
1637153300000|2021-11-17 12:48:20|118267.6|118167.6|118267.6|118167.6|118267.6|118167.6|118267.6|118167.6|1
1637153310000|2021-11-17 12:48:30|118268.1|118168.1|118268.1|118168.1|118268.1|118168.1|118268.1|118168.1|1
1637153340000|2021-11-17 12:49:00|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|1
1637153380000|2021-11-17 12:49:40|118268|118168|118284.5|118184.5|118284.5|118184.5|118268|118168|3
1637153390000|2021-11-17 12:49:50|118284|118184|118284|118184|118284|118184|118284|118184|1
1637153400000|2021-11-17 12:50:00|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|1
1637153420000|2021-11-17 12:50:20|118283|118183|118283|118183|118283|118183|118283|118183|1
1637153430000|2021-11-17 12:50:30|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|118282.5|118182.5|1
1637153450000|2021-11-17 12:50:50|118283.7|118183.7|118354.4|118154.4|118354.4|118186.9|118283.7|118151.9|6
1637153460000|2021-11-17 12:51:00|118356|118156|118358.5|118158.5|118360.5|118160.5|118352.8|118152.8|8
1637153470000|2021-11-17 12:51:10|118356.5|118156.5|118290|118190|118356.5|118190|118290|118151.5|10
1637153510000|2021-11-17 12:51:50|118290.6|118190.6|118287.5|118187.5|118290.6|118190.6|118287.5|118187.5|3
1637153520000|2021-11-17 12:52:00|118338|118138|118337.5|118137.5|118338|118138|118337.5|118137.5|2
1637153530000|2021-11-17 12:52:10|118337|118137|118292|118192|118337|118192|118292|118137|2
1637153540000|2021-11-17 12:52:20|118291.5|118191.5|118292|118192|118292|118192|118291.5|118191.5|2
1637153560000|2021-11-17 12:52:40|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|118291.5|118191.5|1
1637153570000|2021-11-17 12:52:50|118291|118191|118291|118191|118291|118191|118291|118191|1
1637153590000|2021-11-17 12:53:10|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1637153600000|2021-11-17 12:53:20|118290|118190|118290|118190|118290|118190|118290|118190|1
1637153620000|2021-11-17 12:53:40|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1637153630000|2021-11-17 12:53:50|118340|118140|118340|118140|118340|118140|118340|118140|1
1637153650000|2021-11-17 12:54:10|118339|118139|118339|118139|118339|118139|118339|118139|1
1637153950000|2021-11-17 12:59:10|118339.5|118139.5|118294.5|118194.5|118339.5|118194.5|118294.5|118139.5|2
1637153960000|2021-11-17 12:59:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1637153980000|2021-11-17 12:59:40|118294|118194|118294|118194|118294|118194|118294|118194|1
1637154000000|2021-11-17 13:00:00|118295|118195|118292.6|118192.6|118295|118195|118292.1|118192.1|3
1637154020000|2021-11-17 13:00:20|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|1
1637154030000|2021-11-17 13:00:30|118293.6|118193.6|118293.6|118193.6|118293.6|118193.6|118293.6|118193.6|1
1637154050000|2021-11-17 13:00:50|118292.3|118192.3|118291.5|118191.5|118292.3|118192.3|118291.1|118191.1|3
1637154060000|2021-11-17 13:01:00|118292|118192|118292|118192|118292|118192|118292|118192|1
1637154090000|2021-11-17 13:01:30|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|1
1637154140000|2021-11-17 13:02:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1637154150000|2021-11-17 13:02:30|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|118289.6|118189.6|1
1637154180000|2021-11-17 13:03:00|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|1
1637154190000|2021-11-17 13:03:10|118281|118181|118274.5|118174.5|118281|118181|118274|118174|5
1637154200000|2021-11-17 13:03:20|118275|118175|118275.5|118175.5|118275.5|118175.5|118275|118175|2
1637154210000|2021-11-17 13:03:30|118275|118175|118288.1|118188.1|118329.1|118188.1|118275|118129.1|6
1637154220000|2021-11-17 13:03:40|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|118288.6|118188.6|1
1637154240000|2021-11-17 13:04:00|118289.8|118189.8|118288.1|118188.1|118289.8|118189.8|118288.1|118188.1|2
1637154310000|2021-11-17 13:05:10|118288.6|118188.6|118289.6|118189.6|118289.6|118189.6|118288.6|118188.6|2
1637154450000|2021-11-17 13:07:30|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|1
1637154490000|2021-11-17 13:08:10|118287.1|118187.1|118362.5|118162.5|118362.5|118190.6|118287.1|118157.5|5
1637154500000|2021-11-17 13:08:20|118377|118177|118378.6|118178.6|118378.6|118178.6|118373.6|118173.6|5
1637154520000|2021-11-17 13:08:40|118378.1|118178.1|118378.1|118178.1|118378.1|118178.1|118378.1|118178.1|1
1637154530000|2021-11-17 13:08:50|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|1
1637154540000|2021-11-17 13:09:00|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|1
1637154550000|2021-11-17 13:09:10|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|1
1637154560000|2021-11-17 13:09:20|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|1
1637154580000|2021-11-17 13:09:40|118383.1|118183.1|118382.6|118182.6|118383.1|118183.1|118382.6|118182.6|2
1637154590000|2021-11-17 13:09:50|118382.1|118182.1|118381.6|118181.6|118382.1|118182.1|118381.6|118181.6|2
1637154600000|2021-11-17 13:10:00|118381.1|118181.1|118380.6|118180.6|118381.1|118181.1|118380.6|118180.6|2
1637154610000|2021-11-17 13:10:10|118380.1|118180.1|118379.6|118179.6|118380.1|118180.1|118379.6|118179.6|2
1637154620000|2021-11-17 13:10:20|118379.1|118179.1|118378.6|118178.6|118379.1|118179.1|118378.6|118178.6|2
1637154630000|2021-11-17 13:10:30|118378.1|118178.1|118378.1|118178.1|118378.1|118178.1|118378.1|118178.1|1
1637154640000|2021-11-17 13:10:40|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|1
1637154650000|2021-11-17 13:10:50|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|1
1637154670000|2021-11-17 13:11:10|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|1
1637154730000|2021-11-17 13:12:10|118347.3|118147.3|118347.5|118147.5|118347.5|118147.5|118347.3|118147.3|2
1637154740000|2021-11-17 13:12:20|118344.3|118144.3|118344.7|118144.7|118344.7|118144.7|118344.3|118144.3|2
1637154750000|2021-11-17 13:12:30|118345.2|118145.2|118347.9|118147.9|118347.9|118147.9|118329|118129|5
1637154760000|2021-11-17 13:12:40|118348.4|118148.4|118350.9|118150.9|118350.9|118150.9|118348.4|118148.4|6
1637154770000|2021-11-17 13:12:50|118351.4|118151.4|118350.7|118150.7|118352.4|118152.4|118350.2|118150.2|5
1637154780000|2021-11-17 13:13:00|118351.2|118151.2|118352.7|118152.7|118352.7|118152.7|118351.2|118151.2|4
1637154790000|2021-11-17 13:13:10|118353.2|118153.2|118354.7|118154.7|118354.7|118154.7|118353.2|118153.2|4
1637154800000|2021-11-17 13:13:20|118355.2|118155.2|118356.2|118156.2|118356.2|118156.2|118355.2|118155.2|3
1637154810000|2021-11-17 13:13:30|118358.2|118158.2|118360.1|118160.1|118360.1|118160.1|118356.6|118156.6|5
1637154820000|2021-11-17 13:13:40|118360.6|118160.6|118361.1|118161.1|118361.1|118161.1|118360.6|118160.6|2
1637154830000|2021-11-17 13:13:50|118361.6|118161.6|118362.1|118162.1|118362.1|118162.1|118361.6|118161.6|2
1637154840000|2021-11-17 13:14:00|118362.6|118162.6|118362.6|118162.6|118362.6|118162.6|118362.6|118162.6|1
1637154850000|2021-11-17 13:14:10|118363.1|118163.1|118363.6|118163.6|118363.6|118163.6|118363.1|118163.1|2
1637154860000|2021-11-17 13:14:20|118364.1|118164.1|118364.1|118164.1|118364.1|118164.1|118364.1|118164.1|1
1637154870000|2021-11-17 13:14:30|118368.1|118168.1|118368.1|118168.1|118368.1|118168.1|118368.1|118168.1|1
1637154910000|2021-11-17 13:15:10|118367.6|118167.6|118367.6|118167.6|118367.6|118167.6|118367.6|118167.6|1
1637154950000|2021-11-17 13:15:50|118370.6|118170.6|118367.6|118167.6|118370.6|118170.6|118367.6|118167.6|2
1637155060000|2021-11-17 13:17:40|118367.3|118167.3|118367.3|118167.3|118367.3|118167.3|118367.3|118167.3|1
1637155340000|2021-11-17 13:22:20|118367.8|118167.8|118367.8|118167.8|118367.8|118167.8|118367.8|118167.8|1
1637155690000|2021-11-17 13:28:10|118367.3|118167.3|118363.1|118163.1|118367.3|118167.3|118363.1|118163.1|2
1637155750000|2021-11-17 13:29:10|118363|118163|118396.5|118196.5|118397|118197|118363|118163|5
1637155760000|2021-11-17 13:29:20|118396|118196|118395.5|118195.5|118396|118196|118395.5|118195.5|2
1637155770000|2021-11-17 13:29:30|118395|118195|118394|118194|118395|118195|118394|118194|3
1637155780000|2021-11-17 13:29:40|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1637155790000|2021-11-17 13:29:50|118393|118193|118392.5|118192.5|118393|118193|118392.5|118192.5|2
1637155800000|2021-11-17 13:30:00|118392.7|118192.7|118392.7|118192.7|118392.7|118192.7|118392.7|118192.7|1
1637155810000|2021-11-17 13:30:10|118392.2|118192.2|118392.2|118192.2|118392.2|118192.2|118392.2|118192.2|1
1637155820000|2021-11-17 13:30:20|118391.7|118191.7|118391.7|118191.7|118391.7|118191.7|118391.7|118191.7|1
1637155830000|2021-11-17 13:30:30|118398.2|118198.2|118398.2|118198.2|118398.2|118198.2|118398.2|118198.2|1
1637155840000|2021-11-17 13:30:40|118397.7|118197.7|118397.7|118197.7|118397.7|118197.7|118397.7|118197.7|1
1637155850000|2021-11-17 13:30:50|118397.2|118197.2|118396.2|118196.2|118397.2|118197.2|118396.2|118196.2|3
1637155860000|2021-11-17 13:31:00|118395.7|118195.7|118395.7|118195.7|118395.7|118195.7|118395.7|118195.7|1
1637155870000|2021-11-17 13:31:10|118395.2|118195.2|118394.7|118194.7|118395.2|118195.2|118394.7|118194.7|2
1637155890000|2021-11-17 13:31:30|118394.2|118194.2|118393.7|118193.7|118394.2|118194.2|118393.7|118193.7|2
1637155910000|2021-11-17 13:31:50|118393.2|118193.2|118393.2|118193.2|118393.2|118193.2|118393.2|118193.2|1
1637155920000|2021-11-17 13:32:00|118392.7|118192.7|118392.2|118192.2|118392.7|118192.7|118392.2|118192.2|2
1637155950000|2021-11-17 13:32:30|118391.7|118191.7|118391.7|118191.7|118391.7|118191.7|118391.7|118191.7|1
1637155980000|2021-11-17 13:33:00|118391.2|118191.2|118391.2|118191.2|118391.2|118191.2|118391.2|118191.2|1
1637155990000|2021-11-17 13:33:10|118382.2|118182.2|118390.2|118190.2|118390.2|118190.2|118382.2|118182.2|3
1637156010000|2021-11-17 13:33:30|118380.7|118180.7|118378.2|118178.2|118380.7|118180.7|118378.2|118178.2|3
1637156040000|2021-11-17 13:34:00|118375.1|118175.1|118345.1|118145.1|118375.1|118175.1|118345.1|118145.1|3
1637156050000|2021-11-17 13:34:10|118344.5|118144.5|118345.1|118145.1|118345.1|118145.1|118344.5|118144.5|2
1637156070000|2021-11-17 13:34:30|118363.6|118163.6|118346.6|118146.6|118363.6|118163.6|118345.6|118145.6|4
1637156080000|2021-11-17 13:34:40|118347.1|118147.1|118349.1|118149.1|118349.1|118149.1|118347.1|118147.1|5
1637156090000|2021-11-17 13:34:50|118349.6|118149.6|118351.1|118151.1|118351.1|118151.1|118349.6|118149.6|4
1637156100000|2021-11-17 13:35:00|118351.6|118151.6|118352.6|118152.6|118352.6|118152.6|118351.6|118151.6|3
1637156110000|2021-11-17 13:35:10|118353.1|118153.1|118353.6|118153.6|118353.6|118153.6|118353.1|118153.1|2
1637156120000|2021-11-17 13:35:20|118354.1|118154.1|118354.6|118154.6|118354.6|118154.6|118354.1|118154.1|2
1637156130000|2021-11-17 13:35:30|118355.1|118155.1|118356.1|118156.1|118356.1|118156.1|118355.1|118155.1|3
1637156140000|2021-11-17 13:35:40|118356.6|118156.6|118357.1|118157.1|118357.1|118157.1|118356.6|118156.6|2
1637156150000|2021-11-17 13:35:50|118357.6|118157.6|118357.6|118157.6|118357.6|118157.6|118357.6|118157.6|1
1637156160000|2021-11-17 13:36:00|118358.1|118158.1|118358.6|118158.6|118358.6|118158.6|118358.1|118158.1|2
1637156170000|2021-11-17 13:36:10|118359.1|118159.1|118359.1|118159.1|118359.1|118159.1|118359.1|118159.1|1
1637156180000|2021-11-17 13:36:20|118359.6|118159.6|118359.6|118159.6|118359.6|118159.6|118359.6|118159.6|1
1637156190000|2021-11-17 13:36:30|118363.1|118163.1|118363.1|118163.1|118363.1|118163.1|118363.1|118163.1|1
1637156270000|2021-11-17 13:37:50|118365.6|118165.6|118363.1|118163.1|118365.6|118165.6|118363.1|118163.1|4
1637156470000|2021-11-17 13:41:10|118365.1|118165.1|118363.1|118163.1|118365.1|118165.1|118363.1|118163.1|2
1637156490000|2021-11-17 13:41:30|118363.8|118163.8|118312.1|118212.1|118363.8|118212.1|118312.1|118160.1|3
1637156550000|2021-11-17 13:42:30|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|118312.6|118212.6|1
1637156630000|2021-11-17 13:43:50|118310.6|118210.6|118301.6|118201.6|118310.6|118210.6|118301.6|118201.6|3
1637156650000|2021-11-17 13:44:10|118297.6|118197.6|118299.8|118199.8|118299.8|118199.8|118297.6|118197.6|3
1637156680000|2021-11-17 13:44:40|118303|118203|118304|118204|118305|118205|118303|118203|4
1637156690000|2021-11-17 13:44:50|118305|118205|118316.5|118216.5|118316.5|118216.5|118305|118205|3
1637156700000|2021-11-17 13:45:00|118317|118217|118317|118217|118317|118217|118317|118217|1
1637156710000|2021-11-17 13:45:10|118318.5|118218.5|118317.5|118217.5|118319|118219|118317.5|118217.5|3
1637156720000|2021-11-17 13:45:20|118318|118218|118318|118218|118318|118218|118318|118218|1
1637156740000|2021-11-17 13:45:40|118318.5|118218.5|118368|118168|118368|118218.5|118318.5|118168|2
1637156770000|2021-11-17 13:46:10|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|118368.5|118168.5|1
1637156880000|2021-11-17 13:48:00|118368|118168|118368|118168|118368|118168|118368|118168|1
1637156910000|2021-11-17 13:48:30|118369|118169|118368|118168|118369|118169|118368|118168|2
1637157010000|2021-11-17 13:50:10|118323|118223|118390|118190|118400.5|118224.5|118323|118190|5
1637157020000|2021-11-17 13:50:20|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|1
1637157050000|2021-11-17 13:50:50|118391|118191|118391|118191|118391|118191|118391|118191|1
1637157100000|2021-11-17 13:51:40|118392|118192|118400.5|118200.5|118400.5|118200.5|118392|118192|2
1637157110000|2021-11-17 13:51:50|118403.3|118203.3|118410.8|118210.8|118414.3|118214.3|118403.3|118203.3|4
1637157130000|2021-11-17 13:52:10|118412.8|118212.8|118430|118230|118431.5|118231.5|118412.8|118212.8|4
1637157140000|2021-11-17 13:52:20|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|1
1637157170000|2021-11-17 13:52:50|118431|118231|118431|118231|118431|118231|118431|118231|1
1637157180000|2021-11-17 13:53:00|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1637157320000|2021-11-17 13:55:20|118431|118231|118431|118231|118431|118231|118431|118231|1
1637157330000|2021-11-17 13:55:30|118433.5|118233.5|118431|118231|118433.5|118233.5|118431|118231|2
1637157360000|2021-11-17 13:56:00|118430.9|118230.9|118430.9|118230.9|118430.9|118230.9|118430.9|118230.9|1
1637157370000|2021-11-17 13:56:10|118431|118231|118431|118231|118431|118231|118431|118231|1
1637157400000|2021-11-17 13:56:40|118428|118228|118428|118228|118428|118228|118428|118228|1
1637157410000|2021-11-17 13:56:50|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|118427.5|118227.5|1
1637157420000|2021-11-17 13:57:00|118430.5|118230.5|118427.5|118227.5|118430.5|118230.5|118427.5|118227.5|2
1637157430000|2021-11-17 13:57:10|118426.7|118226.7|118430|118230|118430|118230|118426.7|118226.7|3
1637157480000|2021-11-17 13:58:00|118430.5|118230.5|118430|118230|118430.5|118230.5|118430|118230|2
1637157510000|2021-11-17 13:58:30|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|1
1637157600000|2021-11-17 14:00:00|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|1
1637157610000|2021-11-17 14:00:10|118429|118229|118429|118229|118429|118229|118429|118229|1
1637157680000|2021-11-17 14:01:20|118415|118215|118411.5|118211.5|118415|118215|118411.5|118211.5|2
1637157700000|2021-11-17 14:01:40|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1637157750000|2021-11-17 14:02:30|118417|118217|118417|118217|118417|118217|118417|118217|1
1637157760000|2021-11-17 14:02:40|118415|118215|118407.5|118207.5|118415|118215|118407.5|118207.5|2
1637157780000|2021-11-17 14:03:00|118400|118200|118407.5|118207.5|118407.5|118207.5|118400|118200|2
1637157920000|2021-11-17 14:05:20|118427.4|118227.4|118437.5|118237.5|118444.5|118280.5|118380.5|118226.1|7
1637157990000|2021-11-17 14:06:30|118430.5|118230.5|118437.5|118237.5|118437.5|118237.5|118430.5|118230.5|2
1637158000000|2021-11-17 14:06:40|118457.6|118257.6|118463|118263|118463|118263|118456.6|118256.6|3
1637158010000|2021-11-17 14:06:50|118457.9|118257.9|118456.9|118256.9|118457.9|118257.9|118456.9|118256.9|2
1637158020000|2021-11-17 14:07:00|118453.9|118253.9|118398.5|118198.5|118454.5|118309.9|118398.5|118198.5|12
1637158030000|2021-11-17 14:07:10|118395|118195|118422.9|118222.9|118422.9|118222.9|118394.4|118194.4|3
1637158070000|2021-11-17 14:07:50|118418.4|118218.4|118417.9|118217.9|118418.4|118218.4|118417.9|118217.9|2
1637158080000|2021-11-17 14:08:00|118416.4|118216.4|118412.4|118212.4|118416.4|118216.4|118412.4|118212.4|4
1637158090000|2021-11-17 14:08:10|118411.9|118211.9|118411.4|118211.4|118411.9|118211.9|118411.4|118211.4|2
1637158100000|2021-11-17 14:08:20|118410.9|118210.9|118410.4|118210.4|118410.9|118210.9|118410.4|118210.4|2
1637158120000|2021-11-17 14:08:40|118409.9|118209.9|118409.4|118209.4|118409.9|118209.9|118409.4|118209.4|2
1637158130000|2021-11-17 14:08:50|118408.9|118208.9|118408.9|118208.9|118408.9|118208.9|118408.9|118208.9|1
1637158140000|2021-11-17 14:09:00|118408.4|118208.4|118408.4|118208.4|118408.4|118208.4|118408.4|118208.4|1
1637158150000|2021-11-17 14:09:10|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|1
1637158160000|2021-11-17 14:09:20|118407.4|118207.4|118424.6|118224.6|118424.6|118224.6|118407.4|118207.4|3
1637158170000|2021-11-17 14:09:30|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|1
1637158190000|2021-11-17 14:09:50|118424.6|118224.6|118424.6|118224.6|118424.6|118224.6|118424.6|118224.6|1
1637158200000|2021-11-17 14:10:00|118415.1|118215.1|118424.6|118224.6|118424.6|118224.6|118415.1|118215.1|2
1637158210000|2021-11-17 14:10:10|118424.1|118224.1|118423.1|118223.1|118424.1|118224.1|118423.1|118223.1|2
1637158280000|2021-11-17 14:11:20|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158320000|2021-11-17 14:12:00|118422|118222|118409.5|118209.5|118422|118222|118409.5|118209.5|2
1637158330000|2021-11-17 14:12:10|118409|118209|118409|118209|118409|118209|118409|118209|1
1637158340000|2021-11-17 14:12:20|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1637158350000|2021-11-17 14:12:30|118408|118208|118408|118208|118408|118208|118408|118208|1
1637158370000|2021-11-17 14:12:50|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|1
1637158390000|2021-11-17 14:13:10|118408|118208|118408|118208|118408|118208|118408|118208|1
1637158400000|2021-11-17 14:13:20|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|118407.5|118207.5|1
1637158430000|2021-11-17 14:13:50|118402|118202|118407.5|118207.5|118407.5|118207.5|118402|118202|2
1637158460000|2021-11-17 14:14:20|118417|118217|118407.5|118207.5|118438.5|118307.8|118383.4|118207.5|10
1637158510000|2021-11-17 14:15:10|118408.5|118208.5|118411.5|118211.5|118411.5|118211.5|118408.5|118208.5|2
1637158520000|2021-11-17 14:15:20|118409|118209|118422.6|118222.6|118422.6|118222.6|118406.5|118206.5|4
1637158590000|2021-11-17 14:16:30|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|1
1637158600000|2021-11-17 14:16:40|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158610000|2021-11-17 14:16:50|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1637158620000|2021-11-17 14:17:00|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158630000|2021-11-17 14:17:10|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1637158640000|2021-11-17 14:17:20|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158650000|2021-11-17 14:17:30|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1637158660000|2021-11-17 14:17:40|118418.6|118218.6|118422.6|118222.6|118422.6|118222.6|118418.1|118218.1|3
1637158670000|2021-11-17 14:17:50|118423.3|118223.3|118422.6|118222.6|118423.3|118223.3|118422.6|118222.6|2
1637158680000|2021-11-17 14:18:00|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|1
1637158690000|2021-11-17 14:18:10|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158700000|2021-11-17 14:18:20|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|1
1637158710000|2021-11-17 14:18:30|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158720000|2021-11-17 14:18:40|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|1
1637158730000|2021-11-17 14:18:50|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|118422.6|118222.6|1
1637158740000|2021-11-17 14:19:00|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|118423.6|118223.6|1
1637158750000|2021-11-17 14:19:10|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|1
1637158760000|2021-11-17 14:19:20|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|1
1637158770000|2021-11-17 14:19:30|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|1
1637158780000|2021-11-17 14:19:40|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|1
1637158790000|2021-11-17 14:19:50|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|118422.8|118222.8|1
1637158800000|2021-11-17 14:20:00|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|118423.8|118223.8|1
1637158810000|2021-11-17 14:20:10|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1637158820000|2021-11-17 14:20:20|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|1
1637158830000|2021-11-17 14:20:30|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1637158840000|2021-11-17 14:20:40|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|1
1637158850000|2021-11-17 14:20:50|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|1
1637158860000|2021-11-17 14:21:00|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|1
1637158870000|2021-11-17 14:21:10|118418.6|118218.6|118424.1|118224.1|118424.1|118224.1|118418.6|118218.6|2
1637158880000|2021-11-17 14:21:20|118423.3|118223.3|118432.6|118232.6|118433.6|118309.3|118400|118223.3|10
1637158890000|2021-11-17 14:21:30|118434.1|118234.1|118399.7|118299.7|118440.6|118299.7|118395|118234.1|5
1637158910000|2021-11-17 14:21:50|118400.2|118300.2|118399.2|118299.2|118400.6|118300.6|118399.2|118299.2|4
1637158920000|2021-11-17 14:22:00|118395.5|118295.5|118395.5|118295.5|118395.5|118295.5|118395.5|118295.5|1
1637158930000|2021-11-17 14:22:10|118396.2|118296.2|118395.7|118295.7|118396.2|118296.2|118395.7|118295.7|2
1637158940000|2021-11-17 14:22:20|118395.2|118295.2|118395.7|118295.7|118395.7|118295.7|118395.2|118295.2|2
1637158950000|2021-11-17 14:22:30|118397.4|118297.4|118396.9|118296.9|118397.4|118297.4|118396.9|118296.9|2
1637158980000|2021-11-17 14:23:00|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1637159000000|2021-11-17 14:23:20|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1637159010000|2021-11-17 14:23:30|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1637159020000|2021-11-17 14:23:40|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1637159030000|2021-11-17 14:23:50|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1637159040000|2021-11-17 14:24:00|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1637159060000|2021-11-17 14:24:20|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|118397.4|118297.4|1
1637159070000|2021-11-17 14:24:30|118392.4|118292.4|118397.4|118297.4|118397.4|118297.4|118392.4|118292.4|2
1637159090000|2021-11-17 14:24:50|118398.5|118298.5|118398.5|118298.5|118398.5|118298.5|118398.5|118298.5|1
1637159100000|2021-11-17 14:25:00|118401|118301|118401|118301|118401|118301|118401|118301|1
1637159140000|2021-11-17 14:25:40|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|1
1637159160000|2021-11-17 14:26:00|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|1
1637159170000|2021-11-17 14:26:10|118399.4|118299.4|118399.9|118299.9|118399.9|118299.9|118399.4|118299.4|2
1637159180000|2021-11-17 14:26:20|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637159190000|2021-11-17 14:26:30|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|1
1637159200000|2021-11-17 14:26:40|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637159210000|2021-11-17 14:26:50|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|118399.9|118299.9|1
1637159220000|2021-11-17 14:27:00|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637159230000|2021-11-17 14:27:10|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637159240000|2021-11-17 14:27:20|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637159250000|2021-11-17 14:27:30|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637159260000|2021-11-17 14:27:40|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|118399.4|118299.4|1
1637159340000|2021-11-17 14:29:00|118395|118295|118395|118295|118395|118295|118395|118295|1
1637159430000|2021-11-17 14:30:30|118399.4|118299.4|118469|118269|118469|118318.5|118399.4|118269|9
1637159440000|2021-11-17 14:30:40|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1637159450000|2021-11-17 14:30:50|118469|118269|118468.5|118268.5|118469|118269|118468.5|118268.5|2
1637159460000|2021-11-17 14:31:00|118469|118269|118459|118259|118469|118269|118459|118259|4
1637159470000|2021-11-17 14:31:10|118453.8|118253.8|118394.8|118294.8|118453.8|118296.8|118394.8|118248.5|7
1637159480000|2021-11-17 14:31:20|118388|118288|118394.8|118294.8|118394.8|118294.8|118388|118288|2
1637159500000|2021-11-17 14:31:40|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1637159510000|2021-11-17 14:31:50|118394|118294|118395|118295|118395|118295|118394|118294|3
1637159520000|2021-11-17 14:32:00|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1637159530000|2021-11-17 14:32:10|118395|118295|118390.5|118290.5|118395|118295|118390.5|118290.5|4
1637159540000|2021-11-17 14:32:20|118390|118290|118390|118290|118390|118290|118389.5|118289.5|3
1637159560000|2021-11-17 14:32:40|118389.5|118289.5|118389|118289|118389.5|118289.5|118389|118289|2
1637159570000|2021-11-17 14:32:50|118389.5|118289.5|118389|118289|118389.5|118289.5|118389|118289|2
1637159590000|2021-11-17 14:33:10|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1637159630000|2021-11-17 14:33:50|118390|118290|118390|118290|118390|118290|118390|118290|1
1637159650000|2021-11-17 14:34:10|118390.5|118290.5|118394.8|118294.8|118394.8|118294.8|118390.5|118290.5|3
1637159660000|2021-11-17 14:34:20|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1637159670000|2021-11-17 14:34:30|118394.8|118294.8|118399.5|118299.5|118399.5|118299.5|118394.8|118294.8|4
1637159710000|2021-11-17 14:35:10|118400|118300|118400|118300|118400|118300|118400|118300|1
1637159720000|2021-11-17 14:35:20|118399.5|118299.5|118400|118300|118400|118300|118399.5|118299.5|2
1637159730000|2021-11-17 14:35:30|118401|118301|118418|118318|118418|118318|118401|118301|6
1637159750000|2021-11-17 14:35:50|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1637159760000|2021-11-17 14:36:00|118418|118318|118418.5|118318.5|118418.5|118318.5|118418|118318|2
1637159790000|2021-11-17 14:36:30|118418|118318|118418.5|118318.5|118418.5|118318.5|118418|118318|2
1637159800000|2021-11-17 14:36:40|118420|118320|118475|118275|118478.5|118320|118420|118274.5|6
1637159810000|2021-11-17 14:36:50|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1637159830000|2021-11-17 14:37:10|118476|118276|118476|118276|118476|118276|118476|118276|1
1637159840000|2021-11-17 14:37:20|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|1
1637159860000|2021-11-17 14:37:40|118476|118276|118476|118276|118476|118276|118476|118276|1
1637159890000|2021-11-17 14:38:10|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|118470|118270|3
1637159900000|2021-11-17 14:38:20|118471|118271|118470.5|118270.5|118471|118271|118470.5|118270.5|2
1637159910000|2021-11-17 14:38:30|118471|118271|118471|118271|118471|118271|118471|118271|1
1637159920000|2021-11-17 14:38:40|118470.5|118270.5|118471|118271|118471|118271|118470.5|118270.5|2
1637159930000|2021-11-17 14:38:50|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1637159950000|2021-11-17 14:39:10|118466.5|118266.5|118461.5|118261.5|118466.5|118266.5|118461.5|118261.5|3
1637159980000|2021-11-17 14:39:40|118461|118261|118461|118261|118461|118261|118461|118261|1
1637160010000|2021-11-17 14:40:10|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1637160060000|2021-11-17 14:41:00|118450|118250|118439.8|118239.8|118450|118250|118439.8|118239.8|7
1637160070000|2021-11-17 14:41:10|118439|118239|118411.5|118211.5|118439|118239|118411.5|118211.5|3
1637160080000|2021-11-17 14:41:20|118409|118209|118408.5|118208.5|118409|118209|118408.5|118208.5|2
1637160090000|2021-11-17 14:41:30|118408|118208|118408.5|118208.5|118408.5|118208.5|118408|118208|2
1637160100000|2021-11-17 14:41:40|118419.9|118219.9|118422.7|118222.7|118422.7|118222.7|118419.9|118219.9|2
1637160130000|2021-11-17 14:42:10|118422.4|118222.4|118419.5|118219.5|118422.4|118222.4|118419.5|118219.5|3
1637160160000|2021-11-17 14:42:40|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|118419.9|118219.9|1
1637160180000|2021-11-17 14:43:00|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|118420.4|118220.4|1
1637160190000|2021-11-17 14:43:10|118360.1|118260.1|118400|118200|118400.5|118260.1|118355.1|118197.5|6
1637160200000|2021-11-17 14:43:20|118399.5|118199.5|118404.5|118204.5|118404.5|118204.5|118399.5|118199.5|5
1637160210000|2021-11-17 14:43:30|118404|118204|118408.5|118208.5|118408.5|118208.5|118404|118204|4
1637160220000|2021-11-17 14:43:40|118408|118208|118407.5|118207.5|118408|118208|118407.5|118207.5|2
1637160230000|2021-11-17 14:43:50|118407|118207|118407|118207|118407|118207|118407|118207|1
1637160240000|2021-11-17 14:44:00|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|118406.5|118206.5|1
1637160250000|2021-11-17 14:44:10|118406|118206|118406|118206|118406|118206|118406|118206|1
1637160260000|2021-11-17 14:44:20|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|118405.5|118205.5|1
1637160280000|2021-11-17 14:44:40|118405|118205|118403|118203|118405|118205|118403|118203|2
1637160310000|2021-11-17 14:45:10|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|1
1637160340000|2021-11-17 14:45:40|118403|118203|118403|118203|118403|118203|118403|118203|1
1637160400000|2021-11-17 14:46:40|118405|118205|118407.5|118207.5|118407.5|118207.5|118405|118205|2
1637160480000|2021-11-17 14:48:00|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|1
1637160490000|2021-11-17 14:48:10|118414|118214|118401.5|118201.5|118416|118216|118401.1|118201.1|6
1637160500000|2021-11-17 14:48:20|118402|118202|118363.5|118263.5|118402|118263.5|118363|118201.5|4
1637160510000|2021-11-17 14:48:30|118364.9|118264.9|118417.9|118217.9|118417.9|118264.9|118364.9|118217.9|2
1637160530000|2021-11-17 14:48:50|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|118417.4|118217.4|1
1637160560000|2021-11-17 14:49:20|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|1
1637160570000|2021-11-17 14:49:30|118415.1|118215.1|118415.6|118215.6|118415.6|118215.6|118415.1|118215.1|2
1637160580000|2021-11-17 14:49:40|118409.2|118209.2|118408.3|118208.3|118409.2|118209.2|118407.8|118207.8|4
1637160590000|2021-11-17 14:49:50|118359.3|118259.3|118366.1|118266.1|118366.1|118266.1|118359.3|118259.3|5
1637160610000|2021-11-17 14:50:10|118367.5|118267.5|118443.5|118243.5|118447|118275|118367.5|118235.5|9
1637160620000|2021-11-17 14:50:20|118443|118243|118443|118243|118443|118243|118443|118243|1
1637160630000|2021-11-17 14:50:30|118442.5|118242.5|118424.5|118224.5|118442.5|118280|118371.6|118224.5|6
1637160700000|2021-11-17 14:51:40|118430|118230|118442|118242|118442|118242|118430|118230|4
1637160710000|2021-11-17 14:51:50|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1637160750000|2021-11-17 14:52:30|118441|118241|118441|118241|118441|118241|118441|118241|1
1637160760000|2021-11-17 14:52:40|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1637160770000|2021-11-17 14:52:50|118442|118242|118442|118242|118442|118242|118442|118242|1
1637160810000|2021-11-17 14:53:30|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1637160820000|2021-11-17 14:53:40|118431.5|118231.5|118428.9|118228.9|118431.5|118231.5|118427.9|118227.9|4
1637160840000|2021-11-17 14:54:00|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|118428.4|118228.4|1
1637160860000|2021-11-17 14:54:20|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1637160880000|2021-11-17 14:54:40|118429|118229|118428.5|118228.5|118429|118229|118428.5|118228.5|2
1637160920000|2021-11-17 14:55:20|118372|118272|118371|118271|118372|118272|118371|118271|2
1637160930000|2021-11-17 14:55:30|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1637160990000|2021-11-17 14:56:30|118370|118270|118370|118270|118370|118270|118370|118270|1
1637161000000|2021-11-17 14:56:40|118368.5|118268.5|118367|118267|118368.5|118268.5|118367|118267|2
1637161020000|2021-11-17 14:57:00|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1637161060000|2021-11-17 14:57:40|118366|118266|118366|118266|118366|118266|118366|118266|1
1637161110000|2021-11-17 14:58:30|118366.5|118266.5|118368.7|118268.7|118368.7|118268.7|118366.5|118266.5|2
1637161120000|2021-11-17 14:58:40|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1637161150000|2021-11-17 14:59:10|118370|118270|118370|118270|118370|118270|118370|118270|1
1637161310000|2021-11-17 15:01:50|118373.5|118273.5|118375.7|118275.7|118375.7|118275.7|118373.1|118273.1|3
1637161320000|2021-11-17 15:02:00|118374.7|118274.7|118373.7|118273.7|118374.7|118274.7|118373.7|118273.7|2
1637161330000|2021-11-17 15:02:10|118369.9|118269.9|118367.5|118267.5|118369.9|118269.9|118367.5|118267.5|2
1637161340000|2021-11-17 15:02:20|118367|118267|118367|118267|118367|118267|118367|118267|1
1637161360000|2021-11-17 15:02:40|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1637161380000|2021-11-17 15:03:00|118363.5|118263.5|118361.7|118261.7|118363.5|118263.5|118361.7|118261.7|2
1637161410000|2021-11-17 15:03:30|118362.2|118262.2|118362.2|118262.2|118362.2|118262.2|118362.2|118262.2|1
1637161430000|2021-11-17 15:03:50|118362.7|118262.7|118372.5|118272.5|118372.5|118272.5|118362.7|118262.7|5
1637161530000|2021-11-17 15:05:30|118371.5|118271.5|118359.5|118259.5|118371.5|118271.5|118359.5|118259.5|7
1637161540000|2021-11-17 15:05:40|118361|118261|118364|118264|118364|118264|118361|118261|3
1637161550000|2021-11-17 15:05:50|118364.5|118264.5|118368.5|118268.5|118368.5|118268.5|118364.5|118264.5|3
1637161590000|2021-11-17 15:06:30|118368|118268|118368|118268|118368|118268|118368|118268|1
1637161620000|2021-11-17 15:07:00|118371.5|118271.5|118376.7|118276.7|118376.7|118276.7|118371.2|118271.2|5
1637161640000|2021-11-17 15:07:20|118375.6|118275.6|118375.6|118275.6|118375.6|118275.6|118375.6|118275.6|1
1637161660000|2021-11-17 15:07:40|118372.2|118272.2|118372.2|118272.2|118372.2|118272.2|118372.2|118272.2|1
1637161670000|2021-11-17 15:07:50|118373.5|118273.5|118374.5|118274.5|118374.5|118274.5|118373.5|118273.5|2
1637161690000|2021-11-17 15:08:10|118375|118275|118375|118275|118375|118275|118375|118275|1
1637161700000|2021-11-17 15:08:20|118375.1|118275.1|118431.2|118231.2|118431.2|118275.1|118375.1|118226.5|3
1637161730000|2021-11-17 15:08:50|118425|118225|118425|118225|118425|118225|118425|118225|1
1637161810000|2021-11-17 15:10:10|118418.2|118218.2|118392.5|118192.5|118418.2|118249|118347.7|118192.5|8
1637161820000|2021-11-17 15:10:20|118392|118192|118393.5|118193.5|118393.5|118193.5|118392|118192|3
1637161830000|2021-11-17 15:10:30|118394|118194|118393|118193|118394|118194|118393|118193|3
1637161840000|2021-11-17 15:10:40|118393.5|118193.5|118393|118193|118393.5|118193.5|118393|118193|2
1637161860000|2021-11-17 15:11:00|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|118392.5|118192.5|1
1637161870000|2021-11-17 15:11:10|118392|118192|118392|118192|118392|118192|118392|118192|1
1637161890000|2021-11-17 15:11:30|118390.5|118190.5|118381.5|118181.5|118390.5|118190.5|118381.5|118181.5|4
1637161900000|2021-11-17 15:11:40|118382.5|118182.5|118389.4|118189.4|118389.4|118189.4|118382|118182|5
1637161910000|2021-11-17 15:11:50|118388.9|118188.9|118388.9|118188.9|118388.9|118188.9|118388.9|118188.9|1
1637161930000|2021-11-17 15:12:10|118380.7|118180.7|118380.7|118180.7|118380.7|118180.7|118380.7|118180.7|1
1637161960000|2021-11-17 15:12:40|118381.2|118181.2|118381.2|118181.2|118381.2|118181.2|118381.2|118181.2|1
1637162000000|2021-11-17 15:13:20|118382.2|118182.2|118392|118192|118392|118192|118382.2|118182.2|4
1637162020000|2021-11-17 15:13:40|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1637162030000|2021-11-17 15:13:50|118392|118192|118395|118195|118395|118195|118392|118192|2
1637162110000|2021-11-17 15:15:10|118395.1|118195.1|118421.5|118221.5|118421.5|118265.4|118350.1|118195.1|6
1637162120000|2021-11-17 15:15:20|118422|118222|118421.5|118221.5|118422|118222|118421.5|118221.5|2
1637162130000|2021-11-17 15:15:30|118422|118222|118422|118222|118422|118222|118422|118222|1
1637162140000|2021-11-17 15:15:40|118422.5|118222.5|118422|118222|118422.5|118222.5|118422|118222|2
1637162150000|2021-11-17 15:15:50|118421|118221|118411.9|118211.9|118421|118221|118411.9|118211.9|4
1637162380000|2021-11-17 15:19:40|118412.4|118212.4|118422.5|118222.5|118422.5|118222.5|118412.4|118212.4|4
1637162470000|2021-11-17 15:21:10|118417.5|118217.5|118415|118215|118417.5|118217.5|118415|118215|2
1637162620000|2021-11-17 15:23:40|118415.1|118215.1|118425|118225|118425|118225|118415.1|118215.1|6
1637162640000|2021-11-17 15:24:00|118375|118275|118375.1|118275.1|118380.1|118280.1|118375|118275|3
1637162670000|2021-11-17 15:24:30|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|1
1637162730000|2021-11-17 15:25:30|118379|118279|118364|118264|118379|118279|118364|118264|4
1637162740000|2021-11-17 15:25:40|118364.5|118264.5|118364|118264|118364.5|118264.5|118364|118264|2
1637162750000|2021-11-17 15:25:50|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|118364.4|118264.4|1
1637162760000|2021-11-17 15:26:00|118363.9|118263.9|118437.5|118237.5|118445.5|118265|118363.9|118223.5|10
1637162770000|2021-11-17 15:26:10|118437|118237|118436.5|118236.5|118437|118237|118436.5|118236.5|4
1637162780000|2021-11-17 15:26:20|118436|118236|118436|118236|118436|118236|118435.5|118235.5|3
1637162790000|2021-11-17 15:26:30|118435.5|118235.5|118436|118236|118436|118236|118435.5|118235.5|2
1637162810000|2021-11-17 15:26:50|118435.5|118235.5|118436|118236|118436|118236|118435.5|118235.5|2
1637162850000|2021-11-17 15:27:30|118435.5|118235.5|118438.5|118238.5|118438.5|118238.5|118435.5|118235.5|3
1637162880000|2021-11-17 15:28:00|118437.5|118237.5|118439|118239|118439.5|118239.5|118437.5|118237.5|3
1637162900000|2021-11-17 15:28:20|118442.5|118242.5|118445.1|118245.1|118445.1|118245.1|118442.5|118242.5|3
1637162930000|2021-11-17 15:28:50|118444.6|118244.6|118444.6|118244.6|118444.6|118244.6|118444.6|118244.6|1
1637162950000|2021-11-17 15:29:10|118446|118246|118450.5|118250.5|118450.5|118250.5|118446|118246|3
1637162960000|2021-11-17 15:29:20|118448|118248|118449.5|118249.5|118450.5|118250.5|118447.5|118247.5|4
1637162990000|2021-11-17 15:29:50|118451|118251|118462|118262|118467|118267|118450.2|118250.2|7
1637163010000|2021-11-17 15:30:10|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1637163040000|2021-11-17 15:30:40|118461|118261|118461|118261|118461|118261|118461|118261|1
1637163120000|2021-11-17 15:32:00|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|1
1637163450000|2021-11-17 15:37:30|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|118461.6|118261.6|1
1637163460000|2021-11-17 15:37:40|118463.1|118263.1|118464.1|118264.1|118466.6|118266.6|118463.1|118263.1|3
1637163550000|2021-11-17 15:39:10|118463.6|118263.6|118460|118260|118463.6|118263.6|118460|118260|3
1637163690000|2021-11-17 15:41:30|118461.1|118261.1|118463.6|118263.6|118463.6|118263.6|118461.1|118261.1|3
1637163810000|2021-11-17 15:43:30|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|1
1637164080000|2021-11-17 15:48:00|118464.6|118264.6|118464.6|118264.6|118464.6|118264.6|118464.6|118264.6|1
1637164150000|2021-11-17 15:49:10|118465.1|118265.1|118482.5|118282.5|118482.5|118282.5|118465.1|118265.1|3
1637164180000|2021-11-17 15:49:40|118475|118275|118475|118275|118475|118275|118475|118275|1
1637164210000|2021-11-17 15:50:10|118440|118340|118481.7|118281.7|118487.4|118345|118440|118281.7|5
1637164320000|2021-11-17 15:52:00|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1637164370000|2021-11-17 15:52:50|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|1
1637164400000|2021-11-17 15:53:20|118481.2|118281.2|118475|118275|118481.2|118281.2|118475|118275|3
1637164420000|2021-11-17 15:53:40|118473.7|118273.7|118472.7|118272.7|118473.7|118273.7|118472.7|118272.7|2
1637164460000|2021-11-17 15:54:20|118475|118275|118472.5|118272.5|118475|118275|118472.5|118272.5|3
1637164470000|2021-11-17 15:54:30|118472|118272|118472.5|118272.5|118472.5|118272.5|118472|118272|2
1637164490000|2021-11-17 15:54:50|118472.7|118272.7|118472.2|118272.2|118472.7|118272.7|118472.2|118272.2|2
1637164500000|2021-11-17 15:55:00|118472.5|118272.5|118471.7|118271.7|118472.5|118272.5|118470.2|118270.2|3
1637164510000|2021-11-17 15:55:10|118470|118270|118470|118270|118470|118270|118470|118270|1
1637164720000|2021-11-17 15:58:40|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|1
1637164740000|2021-11-17 15:59:00|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|1
1637164750000|2021-11-17 15:59:10|118467.4|118267.4|118470|118270|118470|118270|118467.4|118267.4|2
1637164770000|2021-11-17 15:59:30|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1637164780000|2021-11-17 15:59:40|118419.5|118319.5|118469.5|118269.5|118469.5|118319.5|118419.5|118264.4|6
1637164790000|2021-11-17 15:59:50|118470.2|118270.2|118392.5|118292.5|118470.2|118316.7|118392.5|118270.2|8
1637164800000|2021-11-17 16:00:00|118384.5|118284.5|118383|118283|118384.5|118284.5|118383|118283|2
1637164810000|2021-11-17 16:00:10|118383.5|118283.5|118383.5|118283.5|118383.5|118283.5|118383.5|118283.5|1
1637164820000|2021-11-17 16:00:20|118385|118285|118385|118285|118385|118285|118385|118285|1
1637164830000|2021-11-17 16:00:30|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1637164860000|2021-11-17 16:01:00|118389.7|118289.7|118464.5|118264.5|118464.5|118298|118389.7|118264.5|3
1637164870000|2021-11-17 16:01:10|118439.3|118239.3|118435|118235|118439.3|118239.3|118435|118235|3
1637164880000|2021-11-17 16:01:20|118390.1|118290.1|118464|118264|118464.5|118308|118390.1|118264|4
1637164890000|2021-11-17 16:01:30|118463.5|118263.5|118451|118251|118463.5|118263.5|118451|118251|9
1637164900000|2021-11-17 16:01:40|118451.5|118251.5|118453.5|118253.5|118454|118254|118451|118251|4
1637164910000|2021-11-17 16:01:50|118453|118253|118453.5|118253.5|118453.5|118253.5|118453|118253|2
1637164930000|2021-11-17 16:02:10|118453.1|118253.1|118453.5|118253.5|118454.1|118254.1|118453.1|118253.1|4
1637164940000|2021-11-17 16:02:20|118454|118254|118459.5|118259.5|118459.5|118259.5|118454|118254|3
1637164950000|2021-11-17 16:02:30|118459|118259|118459.5|118259.5|118459.5|118259.5|118459|118259|2
1637164960000|2021-11-17 16:02:40|118468.1|118268.1|118459.9|118259.9|118469.5|118269.5|118459.9|118259.9|3
1637164970000|2021-11-17 16:02:50|118460.9|118260.9|118459.5|118259.5|118460.9|118260.9|118459.5|118259.5|2
1637164980000|2021-11-17 16:03:00|118460|118260|118468.5|118268.5|118468.5|118268.5|118460|118260|3
1637165000000|2021-11-17 16:03:20|118405|118305|118405|118305|118405|118305|118405|118305|1
1637165010000|2021-11-17 16:03:30|118405.1|118305.1|118405.1|118305.1|118405.1|118305.1|118405|118305|3
1637165020000|2021-11-17 16:03:40|118405|118305|118468.1|118268.1|118468.1|118314.4|118405|118268.1|8
1637165050000|2021-11-17 16:04:10|118467.1|118267.1|118467.1|118267.1|118467.1|118267.1|118467.1|118267.1|1
1637165080000|2021-11-17 16:04:40|118466.4|118266.4|118460.9|118260.9|118466.4|118266.4|118460.9|118260.9|2
1637165110000|2021-11-17 16:05:10|118460.4|118260.4|118466.4|118266.4|118466.4|118266.4|118460.4|118260.4|2
1637165470000|2021-11-17 16:11:10|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|118465.9|118265.9|1
1637165890000|2021-11-17 16:18:10|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|118467.9|118267.9|1
1637165910000|2021-11-17 16:18:30|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|1
1637165920000|2021-11-17 16:18:40|118473|118273|118477.5|118277.5|118477.5|118277.5|118473|118273|2
1637165950000|2021-11-17 16:19:10|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|1
1637166070000|2021-11-17 16:21:10|118479.1|118279.1|118479.1|118279.1|118479.1|118279.1|118479.1|118279.1|1
1637166520000|2021-11-17 16:28:40|118482.5|118282.5|118489.5|118289.5|118491|118291|118482.5|118282.5|5
1637166530000|2021-11-17 16:28:50|118491|118291|118489|118289|118491|118291|118489|118289|2
1637166540000|2021-11-17 16:29:00|118488.5|118288.5|118488.8|118288.8|118488.8|118288.8|118488.5|118288.5|2
1637166550000|2021-11-17 16:29:10|118488.1|118288.1|118481.1|118281.1|118488.1|118288.1|118481.1|118281.1|2
1637166570000|2021-11-17 16:29:30|118481.2|118281.2|118486.7|118286.7|118486.7|118286.7|118481.2|118281.2|6
1637166580000|2021-11-17 16:29:40|118487.2|118287.2|118481.7|118281.7|118487.2|118287.2|118481.7|118281.7|4
1637166590000|2021-11-17 16:29:50|118482.2|118282.2|118485|118285|118485|118285|118482.2|118282.2|2
1637166640000|2021-11-17 16:30:40|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|1
1637166650000|2021-11-17 16:30:50|118440.7|118340.7|118440.2|118340.2|118440.7|118340.7|118440.2|118340.2|2
1637166680000|2021-11-17 16:31:20|118435.1|118335.1|118435.6|118335.6|118435.6|118335.6|118435.1|118335.1|2
1637166730000|2021-11-17 16:32:10|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|1
1637166780000|2021-11-17 16:33:00|118438.6|118338.6|118454|118354|118454|118354|118438.6|118338.6|4
1637166790000|2021-11-17 16:33:10|118454.5|118354.5|118437.1|118337.1|118454.5|118354.5|118436.6|118336.6|4
1637166820000|2021-11-17 16:33:40|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|1
1637166860000|2021-11-17 16:34:20|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|1
1637166930000|2021-11-17 16:35:30|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|1
1637166940000|2021-11-17 16:35:40|118436.1|118336.1|118437.6|118337.6|118437.6|118337.6|118436.1|118336.1|2
1637166970000|2021-11-17 16:36:10|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|1
1637166980000|2021-11-17 16:36:20|118440.4|118340.4|118437.9|118337.9|118440.4|118340.4|118436|118336|4
1637166990000|2021-11-17 16:36:30|118436.9|118336.9|118426.7|118326.7|118436.9|118336.9|118425.7|118325.7|5
1637167000000|2021-11-17 16:36:40|118423|118323|118405|118305|118423|118323|118405|118305|4
1637167010000|2021-11-17 16:36:50|118406.8|118306.8|118420.6|118320.6|118420.7|118320.7|118406.8|118306.8|4
1637167020000|2021-11-17 16:37:00|118419.1|118319.1|118419.1|118319.1|118419.1|118319.1|118419.1|118319.1|1
1637167130000|2021-11-17 16:38:50|118418.6|118318.6|118408|118308|118418.6|118318.6|118408|118308|6
1637167140000|2021-11-17 16:39:00|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|1
1637167150000|2021-11-17 16:39:10|118408.2|118308.2|118408.2|118308.2|118408.2|118308.2|118408.2|118308.2|1
1637167170000|2021-11-17 16:39:30|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1637167190000|2021-11-17 16:39:50|118409.5|118309.5|118416|118316|118418|118318|118409.5|118309.5|6
1637167220000|2021-11-17 16:40:20|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1637167230000|2021-11-17 16:40:30|118416|118316|118416|118316|118416|118316|118416|118316|1
1637167250000|2021-11-17 16:40:50|118419.5|118319.5|118431.5|118331.5|118431.5|118331.5|118419.5|118319.5|3
1637167260000|2021-11-17 16:41:00|118432|118332|118432|118332|118432|118332|118432|118332|1
1637167280000|2021-11-17 16:41:20|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|1
1637167350000|2021-11-17 16:42:30|118431|118331|118431|118331|118431|118331|118431|118331|1
1637167360000|2021-11-17 16:42:40|118430|118330|118433.5|118333.5|118433.5|118333.5|118423.8|118323.8|5
1637167380000|2021-11-17 16:43:00|118434|118334|118434|118334|118434|118334|118434|118334|1
1637167400000|2021-11-17 16:43:20|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1637167480000|2021-11-17 16:44:40|118435|118335|118435|118335|118435|118335|118435|118335|1
1637167500000|2021-11-17 16:45:00|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1637167570000|2021-11-17 16:46:10|118429|118329|118416.5|118316.5|118429|118329|118408.5|118308.5|10
1637167590000|2021-11-17 16:46:30|118416|118316|118416|118316|118416|118316|118416|118316|1
1637167680000|2021-11-17 16:48:00|118413.5|118313.5|118411.5|118311.5|118413.5|118313.5|118411.5|118311.5|3
1637167690000|2021-11-17 16:48:10|118411|118311|118411|118311|118411|118311|118411|118311|1
1637167700000|2021-11-17 16:48:20|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|118410.5|118310.5|1
1637167710000|2021-11-17 16:48:30|118410|118310|118410|118310|118410|118310|118410|118310|1
1637167720000|2021-11-17 16:48:40|118410.5|118310.5|118410|118310|118410.5|118310.5|118410|118310|2
1637167740000|2021-11-17 16:49:00|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1637167770000|2021-11-17 16:49:30|118410|118310|118410|118310|118410|118310|118410|118310|1
1637167790000|2021-11-17 16:49:50|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1637167820000|2021-11-17 16:50:20|118410.5|118310.5|118412|118312|118412|118312|118410.5|118310.5|2
1637167830000|2021-11-17 16:50:30|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|1
1637167840000|2021-11-17 16:50:40|118412|118312|118412|118312|118412|118312|118412|118312|1
1637167850000|2021-11-17 16:50:50|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|118412.5|118312.5|1
1637167880000|2021-11-17 16:51:20|118413|118313|118413|118313|118413|118313|118413|118313|1
1637167990000|2021-11-17 16:53:10|118411|118311|118411|118311|118411|118311|118411|118311|1
1637168010000|2021-11-17 16:53:30|118412.5|118312.5|118420.5|118320.5|118420.5|118320.5|118412.5|118312.5|4
1637168020000|2021-11-17 16:53:40|118420|118320|118420|118320|118420|118320|118420|118320|1
1637168050000|2021-11-17 16:54:10|118419.5|118319.5|118426|118326|118426|118326|118419.5|118319.5|4
1637168070000|2021-11-17 16:54:30|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1637168080000|2021-11-17 16:54:40|118426|118326|118426|118326|118426|118326|118426|118326|1
1637168100000|2021-11-17 16:55:00|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1637168160000|2021-11-17 16:56:00|118474|118274|118469.5|118269.5|118474|118274|118469.5|118269.5|3
1637168190000|2021-11-17 16:56:30|118470|118270|118470|118270|118470|118270|118470|118270|1
1637168230000|2021-11-17 16:57:10|118468.5|118268.5|118468|118268|118468.5|118268.5|118461.5|118261.5|4
1637168240000|2021-11-17 16:57:20|118469.5|118269.5|118470.5|118270.5|118470.5|118270.5|118469.5|118269.5|2
1637168300000|2021-11-17 16:58:20|118468|118268|118468|118268|118468|118268|118468|118268|1
1637168310000|2021-11-17 16:58:30|118393.5|118293.5|118378.9|118278.9|118393.5|118293.5|118373.3|118273.3|5
1637168330000|2021-11-17 16:58:50|118374|118274|118378.4|118278.4|118378.4|118278.4|118373|118273|4
1637168340000|2021-11-17 16:59:00|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|1
1637168350000|2021-11-17 16:59:10|118378.5|118278.5|118381|118281|118381|118281|118378.5|118278.5|2
1637168370000|2021-11-17 16:59:30|118378.4|118278.4|118377.4|118277.4|118378.4|118278.4|118377.4|118277.4|2
1637168380000|2021-11-17 16:59:40|118378.9|118278.9|118379.7|118279.7|118379.7|118279.7|118378.7|118278.7|3
1637168390000|2021-11-17 16:59:50|118380|118280|118378.5|118278.5|118380|118280|118378.5|118278.5|2
1637168400000|2021-11-17 17:00:00|118380.5|118280.5|118449|118249|118449|118294.5|118380.5|118245.5|9
1637168410000|2021-11-17 17:00:10|118451|118251|118451.5|118251.5|118451.5|118251.5|118451|118251|2
1637168420000|2021-11-17 17:00:20|118452|118252|118452|118252|118452|118252|118452|118252|1
1637168430000|2021-11-17 17:00:30|118451.5|118251.5|118447.5|118247.5|118452|118252|118447.5|118247.5|5
1637168440000|2021-11-17 17:00:40|118447|118247|118434|118234|118447|118247|118434|118234|4
1637168450000|2021-11-17 17:00:50|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|1
1637168460000|2021-11-17 17:01:00|118383|118283|118383|118283|118383|118283|118383|118283|1
1637168470000|2021-11-17 17:01:10|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1637168480000|2021-11-17 17:01:20|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|1
1637168490000|2021-11-17 17:01:30|118389.9|118289.9|118389.9|118289.9|118389.9|118289.9|118389.9|118289.9|1
1637168510000|2021-11-17 17:01:50|118389.4|118289.4|118389.4|118289.4|118389.4|118289.4|118389.4|118289.4|1
1637168530000|2021-11-17 17:02:10|118384|118284|118382.5|118282.5|118384|118284|118382.5|118282.5|2
1637168540000|2021-11-17 17:02:20|118379.5|118279.5|118383.4|118283.4|118383.4|118283.4|118362.6|118262.6|7
1637168550000|2021-11-17 17:02:30|118384.4|118284.4|118362.1|118262.1|118384.4|118284.4|118362.1|118262.1|5
1637168590000|2021-11-17 17:03:10|118365|118265|118349.8|118249.8|118367.1|118267.1|118349|118249|7
1637168600000|2021-11-17 17:03:20|118360|118260|118363|118263|118363|118263|118360|118260|4
1637168610000|2021-11-17 17:03:30|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|1
1637168620000|2021-11-17 17:03:40|118365.7|118265.7|118382.5|118282.5|118382.5|118282.5|118365.7|118265.7|6
1637168630000|2021-11-17 17:03:50|118382|118282|118421|118221|118443.5|118282.5|118381|118221|13
1637168640000|2021-11-17 17:04:00|118420.5|118220.5|118419.5|118219.5|118420.5|118220.5|118419.5|118219.5|5
1637168650000|2021-11-17 17:04:10|118420|118220|118420|118220|118420|118220|118420|118220|1
1637168660000|2021-11-17 17:04:20|118428|118228|118429.5|118229.5|118429.5|118229.5|118428|118228|2
1637168730000|2021-11-17 17:05:30|118430|118230|118430|118230|118430|118230|118430|118230|1
1637168760000|2021-11-17 17:06:00|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1637168770000|2021-11-17 17:06:10|118429|118229|118429|118229|118429|118229|118429|118229|1
1637168820000|2021-11-17 17:07:00|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1637168900000|2021-11-17 17:08:20|118429|118229|118429.5|118229.5|118429.5|118229.5|118429|118229|2
1637168930000|2021-11-17 17:08:50|118429|118229|118429.5|118229.5|118429.5|118229.5|118429|118229|2
1637168940000|2021-11-17 17:09:00|118429|118229|118429|118229|118429|118229|118429|118229|1
1637168990000|2021-11-17 17:09:50|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|118428.5|118228.5|1
1637169000000|2021-11-17 17:10:00|118428|118228|118428|118228|118428|118228|118428|118228|1
1637169070000|2021-11-17 17:11:10|118428.5|118228.5|118429.2|118229.2|118429.2|118229.2|118428.5|118228.5|2
1637169190000|2021-11-17 17:13:10|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|118429.7|118229.7|1
1637169220000|2021-11-17 17:13:40|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1637169230000|2021-11-17 17:13:50|118384.4|118284.4|118384.1|118284.1|118384.4|118284.4|118384.1|118284.1|2
1637169330000|2021-11-17 17:15:30|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|1
1637169440000|2021-11-17 17:17:20|118384.6|118284.6|118413.5|118213.5|118430.5|118284.6|118384.6|118213.5|10
1637169450000|2021-11-17 17:17:30|118414|118214|118413.5|118213.5|118414|118214|118413.5|118213.5|4
1637169460000|2021-11-17 17:17:40|118414|118214|118413.5|118213.5|118414|118214|118413.5|118213.5|4
1637169470000|2021-11-17 17:17:50|118414|118214|118414.2|118214.2|118414.2|118214.2|118413.7|118213.7|3
1637169480000|2021-11-17 17:18:00|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|1
1637169490000|2021-11-17 17:18:10|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|1
1637169570000|2021-11-17 17:19:30|118424.6|118224.6|118431.1|118231.1|118431.1|118231.1|118424.6|118224.6|3
1637169580000|2021-11-17 17:19:40|118426.1|118226.1|118426.1|118226.1|118426.1|118226.1|118426.1|118226.1|1
1637169670000|2021-11-17 17:21:10|118371.1|118271.1|118409.1|118209.1|118411.6|118271.1|118371.1|118209.1|3
1637169780000|2021-11-17 17:23:00|118407|118207|118341.1|118241.1|118407|118243.6|118341.1|118207|3
1637169840000|2021-11-17 17:24:00|118346.3|118246.3|118346.3|118246.3|118346.3|118246.3|118346.3|118246.3|1
1637169850000|2021-11-17 17:24:10|118351.5|118251.5|118409.3|118209.3|118409.5|118259.5|118351.5|118209|5
1637169860000|2021-11-17 17:24:20|118409.8|118209.8|118410.3|118210.3|118410.3|118210.3|118409.8|118209.8|2
1637169870000|2021-11-17 17:24:30|118410.6|118210.6|118410.6|118210.6|118410.6|118210.6|118410.6|118210.6|1
1637169970000|2021-11-17 17:26:10|118412.5|118212.5|118413.7|118213.7|118413.7|118213.7|118412.5|118212.5|3
1637169980000|2021-11-17 17:26:20|118414.2|118214.2|118414.2|118214.2|118414.2|118214.2|118414.2|118214.2|1
1637169990000|2021-11-17 17:26:30|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|118414.7|118214.7|1
1637170000000|2021-11-17 17:26:40|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|1
1637170200000|2021-11-17 17:30:00|118415.3|118215.3|118415.3|118215.3|118415.3|118215.3|118415.3|118215.3|1
1637170570000|2021-11-17 17:36:10|118418.3|118218.3|118418.3|118218.3|118418.3|118218.3|118418.3|118218.3|1
1637170640000|2021-11-17 17:37:20|118417.8|118217.8|118417.8|118217.8|118417.8|118217.8|118417.8|118217.8|1
1637170670000|2021-11-17 17:37:50|118416.6|118216.6|118404.1|118204.1|118416.6|118216.6|118404.1|118204.1|4
1637170680000|2021-11-17 17:38:00|118400.8|118200.8|118396.1|118196.1|118400.8|118200.8|118395.6|118195.6|6
1637170690000|2021-11-17 17:38:10|118396.6|118196.6|118399.1|118199.1|118399.1|118199.1|118396.6|118196.6|2
1637170700000|2021-11-17 17:38:20|118385.5|118185.5|118385.1|118185.1|118385.5|118185.5|118385.1|118185.1|2
1637171050000|2021-11-17 17:44:10|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1637171090000|2021-11-17 17:44:50|118380.5|118180.5|118345|118245|118388.3|118245|118345|118180.5|3
1637171120000|2021-11-17 17:45:20|118340|118240|118345.1|118245.1|118345.1|118245.1|118340|118240|3
1637171400000|2021-11-17 17:50:00|118341.1|118241.1|118388|118188|118389|118241.1|118341.1|118188|5
1637171410000|2021-11-17 17:50:10|118387.5|118187.5|118387.3|118187.3|118387.5|118187.5|118387.3|118187.3|2
1637171420000|2021-11-17 17:50:20|118387.8|118187.8|118387.8|118187.8|118387.8|118187.8|118387.8|118187.8|1
1637171430000|2021-11-17 17:50:30|118388.8|118188.8|118390.1|118190.1|118390.1|118190.1|118388.8|118188.8|4
1637171570000|2021-11-17 17:52:50|118391.8|118191.8|118398|118198|118398|118198|118391.8|118191.8|4
1637171580000|2021-11-17 17:53:00|118398.5|118198.5|118398|118198|118398.5|118198.5|118398|118198|6
1637171590000|2021-11-17 17:53:10|118398.5|118198.5|118394.1|118194.1|118398.8|118198.8|118394.1|118194.1|5
1637171600000|2021-11-17 17:53:20|118394.6|118194.6|118394.6|118194.6|118394.6|118194.6|118394.6|118194.6|1
1637171630000|2021-11-17 17:53:50|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|1
1637171670000|2021-11-17 17:54:30|118398.5|118198.5|118385.1|118185.1|118398.5|118198.5|118385.1|118185.1|4
1637171690000|2021-11-17 17:54:50|118341.6|118241.6|118335.1|118235.1|118341.6|118241.6|118335.1|118235.1|2
1637171710000|2021-11-17 17:55:10|118388|118188|118399.5|118199.5|118400|118200|118388|118188|4
1637171720000|2021-11-17 17:55:20|118400|118200|118398.5|118198.5|118400|118200|118398.5|118198.5|6
1637171730000|2021-11-17 17:55:30|118398|118198|118397|118197|118398|118198|118397|118197|3
1637171740000|2021-11-17 17:55:40|118397.5|118197.5|118396.5|118196.5|118397.5|118197.5|118396.5|118196.5|3
1637171750000|2021-11-17 17:55:50|118396|118196|118399.5|118199.5|118399.5|118199.5|118396|118196|3
1637171760000|2021-11-17 17:56:00|118400|118200|118400|118200|118400|118200|118400|118200|1
1637171780000|2021-11-17 17:56:20|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|118400.5|118200.5|1
1637171790000|2021-11-17 17:56:30|118401|118201|118401|118201|118401|118201|118401|118201|1
1637171840000|2021-11-17 17:57:20|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1637171850000|2021-11-17 17:57:30|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|118402.5|118202.5|1
1637171870000|2021-11-17 17:57:50|118401.5|118201.5|118385.1|118185.1|118401.5|118201.5|118385.1|118185.1|2
1637171900000|2021-11-17 17:58:20|118328.5|118228.5|118335.1|118235.1|118335.1|118235.1|118328.5|118228.5|2
1637172040000|2021-11-17 18:00:40|118340|118240|118408|118208|118408.5|118251|118340|118208|7
1637172050000|2021-11-17 18:00:50|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408|118208|7
1637172060000|2021-11-17 18:01:00|118408|118208|118409.5|118209.5|118409.5|118209.5|118408|118208|4
1637172070000|2021-11-17 18:01:10|118410|118210|118410.5|118210.5|118410.5|118210.5|118410|118210|2
1637172080000|2021-11-17 18:01:20|118411|118211|118411.5|118211.5|118411.5|118211.5|118411|118211|2
1637172090000|2021-11-17 18:01:30|118412|118212|118412|118212|118412|118212|118412|118212|1
1637172100000|2021-11-17 18:01:40|118412.5|118212.5|118413|118213|118413|118213|118412.5|118212.5|2
1637172120000|2021-11-17 18:02:00|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|1
1637172130000|2021-11-17 18:02:10|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|1
1637172170000|2021-11-17 18:02:50|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|1
1637172280000|2021-11-17 18:04:40|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1637172290000|2021-11-17 18:04:50|118416|118216|118408.5|118208.5|118416|118216|118408.5|118208.5|2
1637172350000|2021-11-17 18:05:50|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|1
1637172430000|2021-11-17 18:07:10|118387.1|118187.1|118387.1|118187.1|118387.1|118187.1|118387.1|118187.1|1
1637172440000|2021-11-17 18:07:20|118387.6|118187.6|118387.6|118187.6|118387.6|118187.6|118387.6|118187.6|1
1637172450000|2021-11-17 18:07:30|118387.8|118187.8|118385.1|118185.1|118387.8|118187.8|118385.1|118185.1|2
1637172470000|2021-11-17 18:07:50|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1637172490000|2021-11-17 18:08:10|118386|118186|118386|118186|118386|118186|118386|118186|1
1637172500000|2021-11-17 18:08:20|118385.1|118185.1|118385.1|118185.1|118385.1|118185.1|118385.1|118185.1|1
1637172670000|2021-11-17 18:11:10|118388.7|118188.7|118384.6|118184.6|118397.1|118197.1|118384.6|118184.6|9
1637172680000|2021-11-17 18:11:20|118384.1|118184.1|118384.1|118184.1|118384.1|118184.1|118384.1|118184.1|1
1637172690000|2021-11-17 18:11:30|118383.6|118183.6|118383.6|118183.6|118383.6|118183.6|118383.6|118183.6|1
1637172710000|2021-11-17 18:11:50|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|1
1637172730000|2021-11-17 18:12:10|118382.6|118182.6|118397.5|118197.5|118397.5|118197.5|118382.6|118182.6|2
1637172770000|2021-11-17 18:12:50|118398|118198|118398|118198|118398|118198|118398|118198|1
1637172800000|2021-11-17 18:13:20|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1637173080000|2021-11-17 18:18:00|118320|118220|118320|118220|118320|118220|118320|118220|1
1637173090000|2021-11-17 18:18:10|118310|118210|118380.1|118180.1|118380.1|118212|118310|118180.1|4
1637173150000|2021-11-17 18:19:10|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1637173200000|2021-11-17 18:20:00|118367.5|118167.5|118315|118215|118367.5|118215|118315|118167.5|2
1637173230000|2021-11-17 18:20:30|118320|118220|118320|118220|118320|118220|118320|118220|1
1637173290000|2021-11-17 18:21:30|118313.5|118213.5|118320|118220|118320|118220|118313.5|118213.5|2
1637173390000|2021-11-17 18:23:10|118315|118215|118315|118215|118315|118215|118315|118215|1
1637173400000|2021-11-17 18:23:20|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|1
1637173430000|2021-11-17 18:23:50|118315|118215|118315|118215|118315|118215|118315|118215|1
1637173440000|2021-11-17 18:24:00|118317.3|118217.3|118300.5|118200.5|118317.3|118217.3|118300.5|118200.5|5
1637173450000|2021-11-17 18:24:10|118299.5|118199.5|118346|118146|118348.5|118200|118299.5|118144.5|5
1637173470000|2021-11-17 18:24:30|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|1
1637173480000|2021-11-17 18:24:40|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|1
1637173520000|2021-11-17 18:25:20|118371.1|118171.1|118371.1|118171.1|118371.1|118171.1|118371.1|118171.1|1
1637173540000|2021-11-17 18:25:40|118311.1|118211.1|118310|118210|118311.1|118211.1|118310|118210|2
1637173550000|2021-11-17 18:25:50|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|118305.1|118205.1|1
1637173570000|2021-11-17 18:26:10|118346.5|118146.5|118342|118142|118346.5|118146.5|118341.5|118141.5|6
1637173580000|2021-11-17 18:26:20|118342.5|118142.5|118350.1|118150.1|118350.1|118150.1|118342|118142|5
1637173750000|2021-11-17 18:29:10|118290|118190|118290|118190|118290|118190|118290|118190|1
1637173760000|2021-11-17 18:29:20|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|118285.1|118185.1|1
1637173830000|2021-11-17 18:30:30|118290|118190|118290|118190|118290|118190|118290|118190|1
1637173840000|2021-11-17 18:30:40|118340.6|118140.6|118346.5|118146.5|118347.3|118147.3|118340.6|118140.6|5
1637173850000|2021-11-17 18:30:50|118348|118148|118355.5|118155.5|118356|118156|118348|118148|3
1637173860000|2021-11-17 18:31:00|118356|118156|118356.5|118156.5|118356.5|118156.5|118355.5|118155.5|6
1637173870000|2021-11-17 18:31:10|118357|118157|118357.5|118157.5|118357.5|118157.5|118357|118157|2
1637173880000|2021-11-17 18:31:20|118358|118158|118358.5|118158.5|118358.5|118158.5|118358|118158|2
1637174620000|2021-11-17 18:43:40|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1637175720000|2021-11-17 19:02:00|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1637175740000|2021-11-17 19:02:20|118366.1|118166.1|118375.1|118175.1|118375.1|118175.1|118366.1|118166.1|2
1637175890000|2021-11-17 19:04:50|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|1
1637176010000|2021-11-17 19:06:50|118357.6|118157.6|118355|118155|118357.6|118157.6|118354.5|118154.5|7
1637176020000|2021-11-17 19:07:00|118354.5|118154.5|118354.5|118154.5|118355|118155|118354.5|118154.5|5
1637176030000|2021-11-17 19:07:10|118355|118155|118355.1|118155.1|118355.1|118155.1|118354.6|118154.6|3
1637176300000|2021-11-17 19:11:40|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|1
1637176460000|2021-11-17 19:14:20|118358.1|118158.1|118355.1|118155.1|118358.1|118158.1|118355.1|118155.1|2
1637176660000|2021-11-17 19:17:40|118360.1|118160.1|118365.1|118165.1|118365.1|118165.1|118360.1|118160.1|2
1637176670000|2021-11-17 19:17:50|118324.6|118224.6|118315.1|118215.1|118324.6|118224.6|118315.1|118215.1|2
1637176820000|2021-11-17 19:20:20|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|1
1637176830000|2021-11-17 19:20:30|118371.5|118171.5|118375.5|118175.5|118375.5|118175.5|118371.5|118171.5|6
1637176840000|2021-11-17 19:20:40|118375|118175|118375.5|118175.5|118375.5|118175.5|118375|118175|4
1637176850000|2021-11-17 19:20:50|118375.3|118175.3|118375.3|118175.3|118375.8|118175.8|118375.3|118175.3|3
1637176860000|2021-11-17 19:21:00|118374.1|118174.1|118374.6|118174.6|118374.6|118174.6|118374.1|118174.1|2
1637176870000|2021-11-17 19:21:10|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1637176920000|2021-11-17 19:22:00|118375.5|118175.5|118380|118180|118382.5|118182.5|118375.5|118175.5|6
1637176930000|2021-11-17 19:22:10|118379.5|118179.5|118379|118179|118379.5|118179.5|118379|118179|2
1637176940000|2021-11-17 19:22:20|118381.5|118181.5|118397.5|118197.5|118397.5|118197.5|118381.5|118181.5|4
1637176950000|2021-11-17 19:22:30|118398|118198|118398.5|118198.5|118398.5|118198.5|118398|118198|2
1637176970000|2021-11-17 19:22:50|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|118408.5|118208.5|1
1637176980000|2021-11-17 19:23:00|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|1
1637177150000|2021-11-17 19:25:50|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|118401.7|118201.7|1
1637177160000|2021-11-17 19:26:00|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|1
1637177170000|2021-11-17 19:26:10|118427.8|118227.8|118420.1|118220.1|118427.8|118227.8|118420.1|118220.1|2
1637177560000|2021-11-17 19:32:40|118410.1|118210.1|118410.1|118210.1|118410.1|118210.1|118410.1|118210.1|1
1637177590000|2021-11-17 19:33:10|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|1
1637177760000|2021-11-17 19:36:00|118415.1|118215.1|118407.5|118207.5|118415.1|118215.1|118407.5|118207.5|2
1637177790000|2021-11-17 19:36:30|118357.5|118257.5|118365.1|118265.1|118365.1|118265.1|118357.5|118257.5|2
1637177810000|2021-11-17 19:36:50|118350|118250|118378.5|118178.5|118384.5|118250|118350|118177.5|7
1637177820000|2021-11-17 19:37:00|118378|118178|118378.5|118178.5|118378.5|118178.5|118378|118178|6
1637177830000|2021-11-17 19:37:10|118378.1|118178.1|118379.6|118179.6|118379.6|118179.6|118378.1|118178.1|4
1637177840000|2021-11-17 19:37:20|118380.1|118180.1|118380.6|118180.6|118380.6|118180.6|118380.1|118180.1|2
1637177850000|2021-11-17 19:37:30|118381.1|118181.1|118381.7|118181.7|118381.7|118181.7|118381.1|118181.1|2
1637178840000|2021-11-17 19:54:00|118388.5|118188.5|118381.7|118181.7|118388.5|118188.5|118381.7|118181.7|2
1637193660000|2021-11-18 00:01:00|118522.5|118187.5|118522.5|118187.5|118522.5|118187.5|118522.5|118187.5|1
1637194270000|2021-11-18 00:11:10|118512.5|118177.5|118522.5|118187.5|118522.5|118187.5|118512.5|118177.5|2
1637194400000|2021-11-18 00:13:20|118539.6|118204.6|118539.6|118204.6|118539.6|118204.6|118539.6|118204.6|1
1637194410000|2021-11-18 00:13:30|118504.5|118169.5|118504.5|118169.5|118504.5|118169.5|118504.5|118169.5|1
1637194650000|2021-11-18 00:17:30|118522.5|118187.5|118522.5|118187.5|118522.5|118187.5|118522.5|118187.5|1
1637194790000|2021-11-18 00:19:50|118515|118180|118347.5|118012.5|118515|118180|118347|118012|4
1637194800000|2021-11-18 00:20:00|118347|118012|118347.5|118012.5|118347.5|118012.5|118347|118012|4
1637194810000|2021-11-18 00:20:10|118280.8|118079.2|118280.8|118079.2|118280.8|118079.2|118280.8|118079.2|1
1637194830000|2021-11-18 00:20:30|118270.8|118069.2|118270.8|118069.2|118270.8|118069.2|118270.8|118069.2|1
1637194860000|2021-11-18 00:21:00|118242|118042|118254|118054|118254|118054|118242|118042|2
1637195040000|2021-11-18 00:24:00|118238|118038|118238|118038|118238|118038|118238|118038|1
1637195220000|2021-11-18 00:27:00|118240.1|118040.1|118240.1|118040.1|118240.1|118040.1|118240.1|118040.1|1
1637195230000|2021-11-18 00:27:10|118250|118050|118250|118050|118250|118050|118250|118050|1
1637195320000|2021-11-18 00:28:40|118250.1|118050.1|118248.1|118048.1|118250.1|118050.1|118248.1|118048.1|2
1637196440000|2021-11-18 00:47:20|118203.8|117989|118203.8|117902.3|118203.8|117989|118203.8|117902.3|2
1637196490000|2021-11-18 00:48:10|118337.5|118002.5|118336|118001|118337.5|118002.5|118334.5|117999.5|6
1637196500000|2021-11-18 00:48:20|118335.5|118000.5|118335|118000|118336|118001|118335|118000|6
1637196510000|2021-11-18 00:48:30|118352.5|118017.5|118341.5|118006.5|118352.5|118017.5|118341.5|118006.5|11
1637196520000|2021-11-18 00:48:40|118342|118007|118344|118009|118344|118009|118341.5|118006.5|10
1637196530000|2021-11-18 00:48:50|118344.5|118009.5|118357.5|118022.5|118357.5|118022.5|118344.5|118009.5|18
1637196560000|2021-11-18 00:49:20|118357|118023|118355|118025|118357|118025|118355|118023|3
1637196570000|2021-11-18 00:49:30|118354|118026|118349|118031|118354|118031|118349|118026|6
1637196580000|2021-11-18 00:49:40|118348|118032|118344|118036|118348|118036|118344|118032|5
1637196590000|2021-11-18 00:49:50|118343|118037|118340|118040|118343|118040|118340|118037|4
1637196600000|2021-11-18 00:50:00|118339|118041|118337|118043|118339|118043|118337|118041|3
1637196610000|2021-11-18 00:50:10|118336|118044|118334|118046|118336|118046|118334|118044|3
1637196620000|2021-11-18 00:50:20|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|1
1637196700000|2021-11-18 00:51:40|118270|118070|118270|118070|118270|118070|118270|118070|1
1637196900000|2021-11-18 00:55:00|118251.6|118051.6|118120.8|117877|118251.6|118057.9|118120.8|117877|8
1637196910000|2021-11-18 00:55:10|118160.1|117876|118160.1|117960.1|118160.1|117960.1|118160.1|117872|7
1637197020000|2021-11-18 00:57:00|118158|117958|118159|117959|118163|117963|118140|117940|4
1637197030000|2021-11-18 00:57:10|118156|117956|118277.1|118077.1|118277.1|118077.1|118147|117947|3
1637197040000|2021-11-18 00:57:20|118258|118058|118266.1|118066.1|118266.1|118066.1|118213|118013|4
1637197050000|2021-11-18 00:57:30|118268|118068|118268|118068|118268|118068|118268|118068|1
1637197060000|2021-11-18 00:57:40|118269.9|118069.9|118250|118050|118269.9|118069.9|118250|118050|3
1637197080000|2021-11-18 00:58:00|118232|118032|118223|118023|118232|118032|118223|118023|2
1637197090000|2021-11-18 00:58:10|118226|118026|118226|118026|118226|118026|118226|118026|1
1637197100000|2021-11-18 00:58:20|118227|118027|118228|118028|118228|118028|118227|118027|2
1637197120000|2021-11-18 00:58:40|118229|118029|118221|118021|118229|118029|118221|118021|2
1637197130000|2021-11-18 00:58:50|118230|118030|118230|118030|118230|118030|118230|118030|1
1637197140000|2021-11-18 00:59:00|118221|118021|118221|118021|118221|118021|118221|118021|1
1637197150000|2021-11-18 00:59:10|118226|118026|118226|118026|118226|118026|118226|118026|1
1637197160000|2021-11-18 00:59:20|118183.9|118083.9|118226|118026|118226|118083.9|118183.9|118026|2
1637197170000|2021-11-18 00:59:30|118219|118019|118202|118002|118219|118055.5|118155.5|117997|9
1637197190000|2021-11-18 00:59:50|118178|117978|118134.1|117934.1|118178|117978|118134.1|117934.1|7
1637197200000|2021-11-18 01:00:00|118159.1|117959.1|118281.4|118081.4|118305|118122.9|118148.4|117953.1|26
1637197210000|2021-11-18 01:00:10|118284.4|118084.4|118296.4|118096.4|118331|118131|118180.9|117981.1|29
1637197220000|2021-11-18 01:00:20|118296.9|118096.9|118224.9|118124.9|118296.9|118136.7|118222.9|118094.4|12
1637197230000|2021-11-18 01:00:30|118226.9|118126.9|118216.9|118116.9|118244.9|118144.9|118211.9|118111.9|20
1637197240000|2021-11-18 01:00:40|118213.9|118113.9|118388|118188|118405|118205|118210.4|118106.4|15
1637197250000|2021-11-18 01:00:50|118405|118205|118374.9|118174.9|118410.1|118210.1|118371.4|118171.4|8
1637197260000|2021-11-18 01:01:00|118374.4|118174.4|118302.4|118202.4|118379.9|118202.4|118285.4|118171.4|10
1637197270000|2021-11-18 01:01:10|118300.9|118200.9|118302.4|118202.4|118377.4|118202.9|118288.4|118177.4|10
1637197280000|2021-11-18 01:01:20|118306.4|118206.4|118387.9|118187.9|118387.9|118208.4|118303.9|118183.9|9
1637197290000|2021-11-18 01:01:30|118387.4|118187.4|118388|118188|118414.4|118214.4|118382.4|118182.4|11
1637197300000|2021-11-18 01:01:40|118387.5|118187.5|118391.9|118191.9|118391.9|118191.9|118383|118183|10
1637197310000|2021-11-18 01:01:50|118387.9|118187.9|118396.9|118196.9|118396.9|118196.9|118362.9|118162.9|7
1637197320000|2021-11-18 01:02:00|118388.9|118188.9|118388.4|118188.4|118388.9|118188.9|118388.4|118188.4|2
1637197330000|2021-11-18 01:02:10|118387.9|118187.9|118381.9|118181.9|118397|118197|118375.1|118175.1|15
1637197340000|2021-11-18 01:02:20|118385.4|118185.4|118445|118245|118445|118245|118378.4|118178.4|6
1637197350000|2021-11-18 01:02:30|118450.1|118250.1|118460|118260|118460|118260|118450.1|118250.1|3
1637197360000|2021-11-18 01:02:40|118420.9|118320.9|118404.7|118304.7|118460|118321.4|118404.7|118257.6|8
1637197370000|2021-11-18 01:02:50|118405.6|118305.6|118404.7|118304.7|118405.6|118305.6|118404.7|118304.7|2
1637197380000|2021-11-18 01:03:00|118405.6|118305.6|118405.6|118305.6|118405.6|118305.6|118405.6|118305.6|1
1637197390000|2021-11-18 01:03:10|118397.9|118297.9|118372.5|118172.5|118459|118302.3|118366.5|118166.5|13
1637197400000|2021-11-18 01:03:20|118371.5|118171.5|118371|118171|118371.5|118171.5|118366.5|118166.5|16
1637197410000|2021-11-18 01:03:30|118371.5|118171.5|118349.4|118149.4|118371.5|118171.5|118349.4|118149.4|6
1637197420000|2021-11-18 01:03:40|118350.9|118150.9|118353.9|118153.9|118357.4|118157.4|118350.9|118150.9|13
1637197430000|2021-11-18 01:03:50|118361.4|118161.4|118368.4|118168.4|118368.9|118168.9|118354.4|118154.4|10
1637197440000|2021-11-18 01:04:00|118367.9|118167.9|118368.4|118168.4|118369.4|118169.4|118352.4|118152.4|7
1637197450000|2021-11-18 01:04:10|118368.9|118168.9|118346.4|118146.4|118368.9|118168.9|118346.4|118146.4|14
1637197460000|2021-11-18 01:04:20|118345.9|118145.9|118418.5|118218.5|118418.5|118218.5|118344.4|118144.4|11
1637197470000|2021-11-18 01:04:30|118417|118217|118410|118210|118417|118217|118410|118210|4
1637197480000|2021-11-18 01:04:40|118410.5|118210.5|118417.5|118217.5|118417.5|118217.5|118410.5|118210.5|7
1637197490000|2021-11-18 01:04:50|118437|118237|118443.5|118243.5|118443.5|118243.5|118437|118237|4
1637197500000|2021-11-18 01:05:00|118442.5|118242.5|118440|118240|118444|118244|118440|118240|9
1637197510000|2021-11-18 01:05:10|118439|118239|118443.5|118243.5|118444|118244|118439|118239|6
1637197520000|2021-11-18 01:05:20|118444|118244|118447.5|118247.5|118447.5|118247.5|118444|118244|3
1637197530000|2021-11-18 01:05:30|118447|118247|118439.5|118239.5|118447|118247|118439.5|118239.5|5
1637197540000|2021-11-18 01:05:40|118441|118241|118440|118240|118442.5|118242.5|118439.5|118239.5|6
1637197550000|2021-11-18 01:05:50|118440.5|118240.5|118440|118240|118440.5|118240.5|118436.5|118236.5|10
1637197560000|2021-11-18 01:06:00|118440.5|118240.5|118442.5|118242.5|118442.5|118242.5|118440.5|118240.5|5
1637197570000|2021-11-18 01:06:10|118443|118243|118442.5|118242.5|118443|118243|118440|118240|6
1637197580000|2021-11-18 01:06:20|118443|118243|118446.5|118246.5|118449|118249|118443|118243|9
1637197590000|2021-11-18 01:06:30|118447.5|118247.5|118441.5|118241.5|118447.5|118247.5|118441.5|118241.5|8
1637197600000|2021-11-18 01:06:40|118442|118242|118443.5|118243.5|118444|118244|118442|118242|5
1637197610000|2021-11-18 01:06:50|118441|118241|118449|118249|118449|118249|118436.5|118236.5|8
1637197620000|2021-11-18 01:07:00|118439|118239|118441.5|118241.5|118442.5|118242.5|118438.5|118238.5|8
1637197630000|2021-11-18 01:07:10|118442|118242|118442.5|118242.5|118442.5|118242.5|118440|118240|4
1637197640000|2021-11-18 01:07:20|118440.5|118240.5|118457.5|118257.5|118469|118269|118440.5|118240.5|7
1637197650000|2021-11-18 01:07:30|118458|118258|118439.5|118239.5|118458|118258|118439.5|118239.5|7
1637197660000|2021-11-18 01:07:40|118439|118239|118438.5|118238.5|118441.5|118241.5|118438.5|118238.5|6
1637197670000|2021-11-18 01:07:50|118440|118240|118451.5|118251.5|118458|118258|118438.5|118238.5|8
1637197680000|2021-11-18 01:08:00|118452|118252|118459|118259|118461|118261|118452|118252|9
1637197690000|2021-11-18 01:08:10|118457.5|118257.5|118467.1|118267.1|118467.1|118267.1|118457.5|118257.5|2
1637197700000|2021-11-18 01:08:20|118455|118255|118455|118255|118455|118255|118455|118255|1
1637197710000|2021-11-18 01:08:30|118456|118256|118459|118259|118459|118259|118456|118256|2
1637197720000|2021-11-18 01:08:40|118396.1|118296.1|118459|118259|118459|118297.6|118393.1|118259|5
1637197730000|2021-11-18 01:08:50|118413.7|118313.7|118415.5|118315.5|118415.5|118315.5|118413.7|118313.7|3
1637197740000|2021-11-18 01:09:00|118407.9|118307.9|118407.9|118307.9|118407.9|118307.9|118407.9|118307.9|1
1637197750000|2021-11-18 01:09:10|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1637197760000|2021-11-18 01:09:20|118445|118245|118444.1|118244.1|118450.6|118250.6|118444.1|118244.1|6
1637197770000|2021-11-18 01:09:30|118442.6|118242.6|118442.6|118242.6|118442.6|118242.6|118442.6|118242.6|1
1637197780000|2021-11-18 01:09:40|118443.6|118243.6|118443.1|118243.1|118443.6|118288.6|118388.6|118242.1|7
1637197790000|2021-11-18 01:09:50|118385.1|118285.1|118395.3|118295.3|118395.3|118295.3|118383.9|118283.9|14
1637197800000|2021-11-18 01:10:00|118387.5|118287.5|118387|118287|118395.2|118295.2|118383.5|118283.5|10
1637197810000|2021-11-18 01:10:10|118389.3|118289.3|118383|118283|118389.3|118289.3|118377|118277|13
1637197820000|2021-11-18 01:10:20|118381.6|118281.6|118383|118283|118385.2|118285.2|118380.7|118280.7|14
1637197830000|2021-11-18 01:10:30|118382.5|118282.5|118377|118277|118384.2|118284.2|118377|118277|9
1637197840000|2021-11-18 01:10:40|118382.5|118282.5|118375.9|118275.9|118383.7|118283.7|118375.9|118275.9|9
1637197850000|2021-11-18 01:10:50|118376.4|118276.4|118383.2|118283.2|118383.2|118283.2|118376.4|118276.4|4
1637197860000|2021-11-18 01:11:00|118377.5|118277.5|118383|118283|118383|118283|118374.6|118274.6|16
1637197870000|2021-11-18 01:11:10|118379.5|118279.5|118363|118263|118379.5|118279.5|118363|118263|5
1637197880000|2021-11-18 01:11:20|118357|118257|118363|118263|118363|118263|118357|118257|3
1637197900000|2021-11-18 01:11:40|118362.8|118262.8|118352.5|118252.5|118362.8|118262.8|118352.5|118252.5|2
1637197920000|2021-11-18 01:12:00|118333.5|118233.5|118325|118225|118333.5|118233.5|118319.1|118219.1|17
1637197930000|2021-11-18 01:12:10|118324.1|118224.1|118329.1|118229.1|118332.1|118232.1|118323|118223|16
1637197940000|2021-11-18 01:12:20|118339.1|118239.1|118327.5|118227.5|118339.7|118239.7|118326.9|118226.9|15
1637197950000|2021-11-18 01:12:30|118328.4|118228.4|118337.1|118237.1|118338.1|118238.1|118328.4|118228.4|9
1637197960000|2021-11-18 01:12:40|118336.1|118236.1|118336.5|118236.5|118348.1|118248.1|118333.5|118233.5|12
1637197970000|2021-11-18 01:12:50|118331|118231|118337.1|118237.1|118338.1|118238.1|118331|118231|5
1637197980000|2021-11-18 01:13:00|118336.5|118236.5|118329.5|118229.5|118338.1|118238.1|118329.5|118229.5|10
1637197990000|2021-11-18 01:13:10|118329|118229|118331.1|118231.1|118331.1|118231.1|118329|118229|2
1637198000000|2021-11-18 01:13:20|118329|118229|118329|118229|118330.5|118230.5|118329|118229|3
1637198010000|2021-11-18 01:13:30|118335.1|118235.1|118341.1|118241.1|118351.1|118251.1|118335.1|118235.1|12
1637198020000|2021-11-18 01:13:40|118340.5|118240.5|118337.5|118237.5|118350|118250|118337.5|118237.5|15
1637198030000|2021-11-18 01:13:50|118338.1|118238.1|118339.5|118239.5|118339.5|118239.5|118337.5|118237.5|6
1637198040000|2021-11-18 01:14:00|118340|118240|118339.5|118239.5|118341.5|118241.5|118339.5|118239.5|4
1637198050000|2021-11-18 01:14:10|118330.9|118230.9|118327.5|118227.5|118338.1|118238.1|118327.5|118227.5|14
1637198060000|2021-11-18 01:14:20|118329.5|118229.5|118317.5|118217.5|118329.5|118229.5|118317.5|118217.5|6
1637198070000|2021-11-18 01:14:30|118319.1|118219.1|118317.6|118217.6|118319.5|118219.5|118304.7|118204.7|13
1637198080000|2021-11-18 01:14:40|118317.9|118217.9|118318.1|118218.1|118319|118219|118317.6|118217.6|8
1637198090000|2021-11-18 01:14:50|118318.6|118218.6|118332.5|118232.5|118332.5|118232.5|118318.6|118218.6|10
1637198100000|2021-11-18 01:15:00|118336|118236|118348|118248|118351|118251|118336|118236|19
1637198110000|2021-11-18 01:15:10|118346.5|118246.5|118340.9|118240.9|118350|118250|118338.1|118238.1|17
1637198120000|2021-11-18 01:15:20|118345.4|118245.4|118350.6|118250.6|118350.6|118250.6|118345.4|118245.4|13
1637198130000|2021-11-18 01:15:30|118349.9|118249.9|118349.9|118249.9|118351.1|118251.1|118349.4|118249.4|12
1637198140000|2021-11-18 01:15:40|118349.4|118249.4|118343.1|118243.1|118349.4|118249.4|118339.4|118239.4|10
1637198150000|2021-11-18 01:15:50|118343.5|118243.5|118344.5|118244.5|118344.5|118244.5|118343.5|118243.5|2
1637198160000|2021-11-18 01:16:00|118345|118245|118362.4|118262.4|118362.9|118262.9|118345|118245|17
1637198170000|2021-11-18 01:16:10|118363.9|118263.9|118371.4|118271.4|118375.9|118275.9|118363.9|118263.9|15
1637198180000|2021-11-18 01:16:20|118377.9|118277.9|118381.4|118281.4|118381.5|118281.5|118377.9|118277.9|8
1637198190000|2021-11-18 01:16:30|118381.9|118281.9|118390.6|118290.6|118390.6|118290.6|118381.9|118281.9|7
1637198200000|2021-11-18 01:16:40|118391.7|118291.7|118387|118287|118391.7|118291.7|118386.1|118286.1|13
1637198210000|2021-11-18 01:16:50|118386.7|118286.7|118388|118288|118397.5|118297.5|118380.4|118280.4|19
1637198220000|2021-11-18 01:17:00|118388.9|118288.9|118389.4|118289.4|118389.9|118289.9|118388|118288|14
1637198230000|2021-11-18 01:17:10|118396.5|118296.5|118398|118298|118403.9|118303.9|118392.5|118292.5|17
1637198240000|2021-11-18 01:17:20|118398.5|118298.5|118388.7|118288.7|118399|118299|118388.7|118288.7|13
1637198250000|2021-11-18 01:17:30|118388.5|118288.5|118378.5|118278.5|118388.5|118288.5|118377|118277|9
1637198260000|2021-11-18 01:17:40|118378|118278|118358.5|118258.5|118378|118278|118358.5|118258.5|13
1637198270000|2021-11-18 01:17:50|118359|118259|118341.1|118241.1|118359|118259|118340.9|118240.9|19
1637198280000|2021-11-18 01:18:00|118340.9|118240.9|118340.4|118240.4|118340.9|118240.9|118339.9|118239.9|7
1637198300000|2021-11-18 01:18:20|118341.9|118241.9|118341.2|118241.2|118348.5|118248.5|118339.9|118239.9|10
1637198320000|2021-11-18 01:18:40|118339.9|118239.9|118332.6|118232.6|118340|118240|118332.6|118232.6|3
1637198330000|2021-11-18 01:18:50|118332.4|118232.4|118329.7|118229.7|118332.4|118232.4|118322|118222|17
1637198340000|2021-11-18 01:19:00|118329.5|118229.5|118340.4|118240.4|118340.4|118240.4|118327.4|118227.4|12
1637198350000|2021-11-18 01:19:10|118339.9|118239.9|118331.1|118231.1|118339.9|118239.9|118331.1|118231.1|9
1637198360000|2021-11-18 01:19:20|118331.4|118231.4|118315.7|118215.7|118331.7|118231.7|118315.7|118215.7|22
1637198370000|2021-11-18 01:19:30|118308.3|118208.3|118301.5|118201.5|118312.1|118212.1|118301.5|118201.5|15
1637198380000|2021-11-18 01:19:40|118300.9|118200.9|118294.2|118194.2|118300.9|118200.9|118293.7|118193.7|5
1637198390000|2021-11-18 01:19:50|118291.4|118191.4|118290.6|118190.6|118292.4|118192.4|118290.6|118190.6|7
1637198400000|2021-11-18 01:20:00|118290.5|118190.5|118275.1|118175.1|118290.5|118190.5|118273|118173|19
1637198410000|2021-11-18 01:20:10|118280|118180|118298.5|118198.5|118298.5|118198.5|118280|118180|8
1637198420000|2021-11-18 01:20:20|118295.1|118195.1|118300.5|118200.5|118302.5|118202.5|118294.5|118194.5|8
1637198430000|2021-11-18 01:20:30|118301|118201|118311|118211|118311.5|118211.5|118301|118201|6
1637198440000|2021-11-18 01:20:40|118311.5|118211.5|118317.1|118217.1|118317.1|118217.1|118311.5|118211.5|10
1637198450000|2021-11-18 01:20:50|118312.1|118212.1|118301.1|118201.1|118312.1|118212.1|118301.1|118201.1|11
1637198460000|2021-11-18 01:21:00|118308.5|118208.5|118310.5|118210.5|118315|118215|118308.5|118208.5|6
1637198470000|2021-11-18 01:21:10|118309.5|118209.5|118304.4|118204.4|118310.5|118210.5|118304.4|118204.4|9
1637198480000|2021-11-18 01:21:20|118301|118201|118311|118211|118315|118215|118300.1|118200.1|10
1637198490000|2021-11-18 01:21:30|118309.5|118209.5|118311|118211|118311|118211|118309.5|118209.5|4
1637198520000|2021-11-18 01:22:00|118312.1|118212.1|118311|118211|118312.1|118212.1|118311|118211|2
1637198530000|2021-11-18 01:22:10|118315.5|118215.5|118316.5|118216.5|118316.5|118216.5|118315.5|118215.5|3
1637198540000|2021-11-18 01:22:20|118317.1|118217.1|118316.1|118216.1|118319.1|118219.1|118316.1|118216.1|8
1637198550000|2021-11-18 01:22:30|118317.1|118217.1|118317.1|118217.1|118318.1|118218.1|118316.1|118216.1|6
1637198560000|2021-11-18 01:22:40|118316.1|118216.1|118317.1|118217.1|118318.5|118218.5|118316.1|118216.1|12
1637198570000|2021-11-18 01:22:50|118317.2|118217.2|118327.1|118227.1|118327.1|118227.1|118317.2|118217.2|6
1637198580000|2021-11-18 01:23:00|118328.9|118228.9|118326.1|118226.1|118328.9|118228.9|118325.5|118225.5|8
1637198590000|2021-11-18 01:23:10|118326|118226|118326.5|118226.5|118327|118227|118326|118226|4
1637198600000|2021-11-18 01:23:20|118327|118227|118347|118247|118348.1|118248.1|118327|118227|16
1637198610000|2021-11-18 01:23:30|118346.5|118246.5|118360.2|118260.2|118360.2|118260.2|118346.5|118246.5|20
1637198620000|2021-11-18 01:23:40|118360.7|118260.7|118365.5|118265.5|118366.6|118266.6|118360.5|118260.5|11
1637198630000|2021-11-18 01:23:50|118365.1|118265.1|118359.5|118259.5|118366.6|118266.6|118358|118258|18
1637198640000|2021-11-18 01:24:00|118360|118260|118351.5|118251.5|118360|118260|118347.4|118247.4|12
1637198650000|2021-11-18 01:24:10|118351.1|118251.1|118350|118250|118351.1|118251.1|118345.5|118245.5|7
1637198660000|2021-11-18 01:24:20|118350.1|118250.1|118366.2|118266.2|118366.2|118266.2|118350.1|118250.1|10
1637198670000|2021-11-18 01:24:30|118362.4|118262.4|118361.2|118261.2|118362.4|118262.4|118360.8|118260.8|3
1637198680000|2021-11-18 01:24:40|118361.5|118261.5|118340|118240|118361.7|118261.7|118337.1|118237.1|22
1637198690000|2021-11-18 01:24:50|118340.5|118240.5|118361|118261|118363|118263|118340.5|118240.5|12
1637198700000|2021-11-18 01:25:00|118362.5|118262.5|118362.2|118262.2|118362.5|118262.5|118357.6|118257.6|14
1637198710000|2021-11-18 01:25:10|118361.7|118261.7|118352.2|118252.2|118361.7|118261.7|118352.2|118252.2|17
1637198720000|2021-11-18 01:25:20|118352.7|118252.7|118352.7|118252.7|118353.5|118253.5|118350.7|118250.7|8
1637198730000|2021-11-18 01:25:30|118347.1|118247.1|118330.5|118230.5|118347.1|118247.1|118330.5|118230.5|7
1637198750000|2021-11-18 01:25:50|118336.1|118236.1|118345.1|118245.1|118346.5|118246.5|118331|118231|14
1637198760000|2021-11-18 01:26:00|118344.5|118244.5|118341.2|118241.2|118345.1|118245.1|118341.2|118241.2|6
1637198770000|2021-11-18 01:26:10|118341.5|118241.5|118331|118231|118342.1|118242.1|118331|118231|7
1637198780000|2021-11-18 01:26:20|118330.1|118230.1|118330.2|118230.2|118332|118232|118327|118227|9
1637198790000|2021-11-18 01:26:30|118330|118230|118330.5|118230.5|118331.5|118231.5|118327.9|118227.9|7
1637198800000|2021-11-18 01:26:40|118332|118232|118340|118240|118340|118240|118332|118232|6
1637198810000|2021-11-18 01:26:50|118339.8|118239.8|118335|118235|118340|118240|118335|118235|5
1637198820000|2021-11-18 01:27:00|118338.5|118238.5|118339.1|118239.1|118339.1|118239.1|118338|118238|4
1637198830000|2021-11-18 01:27:10|118341.5|118241.5|118341|118241|118347.1|118247.1|118341|118241|17
1637198840000|2021-11-18 01:27:20|118340.5|118240.5|118335|118235|118340.5|118240.5|118335|118235|5
1637198850000|2021-11-18 01:27:30|118333.6|118233.6|118320.2|118220.2|118333.6|118233.6|118313|118213|12
1637198870000|2021-11-18 01:27:50|118320.5|118220.5|118320.2|118220.2|118320.5|118220.5|118320.2|118220.2|2
1637198880000|2021-11-18 01:28:00|118323.5|118223.5|118313.5|118213.5|118329.8|118229.8|118313.5|118213.5|9
1637198890000|2021-11-18 01:28:10|118313.3|118213.3|118304.6|118204.6|118313.3|118213.3|118304.6|118204.6|9
1637198900000|2021-11-18 01:28:20|118304.1|118204.1|118294.2|118194.2|118304.1|118204.1|118292.4|118192.4|20
1637198910000|2021-11-18 01:28:30|118292.9|118192.9|118261.9|118161.9|118294.2|118194.2|118261.9|118161.9|19
1637198920000|2021-11-18 01:28:40|118262.1|118162.1|118264.8|118164.8|118266.4|118166.4|118261.9|118161.9|9
1637198930000|2021-11-18 01:28:50|118264.3|118164.3|118265|118165|118272.1|118172.1|118257.8|118157.8|16
1637198940000|2021-11-18 01:29:00|118266.5|118166.5|118276.9|118176.9|118277|118177|118266.5|118166.5|7
1637198950000|2021-11-18 01:29:10|118282.5|118182.5|118277.3|118177.3|118287.9|118187.9|118277.3|118177.3|10
1637198960000|2021-11-18 01:29:20|118277.6|118177.6|118267.8|118167.8|118279.1|118179.1|118267.8|118167.8|12
1637198970000|2021-11-18 01:29:30|118268|118168|118277.2|118177.2|118277.2|118177.2|118267.8|118167.8|11
1637198980000|2021-11-18 01:29:40|118276.1|118176.1|118277.8|118177.8|118277.8|118177.8|118269.8|118169.8|13
1637198990000|2021-11-18 01:29:50|118278.3|118178.3|118287.8|118187.8|118287.8|118187.8|118274|118174|12
1637199000000|2021-11-18 01:30:00|118288.8|118188.8|118288.8|118188.8|118297|118197|118287.3|118187.3|18
1637199010000|2021-11-18 01:30:10|118293.5|118193.5|118299.3|118199.3|118299.3|118199.3|118293.5|118193.5|4
1637199020000|2021-11-18 01:30:20|118299.5|118199.5|118309.3|118209.3|118318.3|118218.3|118299.5|118199.5|15
1637199030000|2021-11-18 01:30:30|118309.5|118209.5|118318.1|118218.1|118318.1|118218.1|118309.3|118209.3|12
1637199040000|2021-11-18 01:30:40|118318.6|118218.6|118320|118220|118327.1|118227.1|118318.6|118218.6|11
1637199050000|2021-11-18 01:30:50|118320.2|118220.2|118320|118220|118322|118222|118315|118215|9
1637199060000|2021-11-18 01:31:00|118320.2|118220.2|118310|118210|118321.5|118221.5|118310|118210|24
1637199070000|2021-11-18 01:31:10|118310.2|118210.2|118310.1|118210.1|118318.9|118218.9|118310.1|118210.1|16
1637199080000|2021-11-18 01:31:20|118309.7|118209.7|118310.1|118210.1|118313.1|118213.1|118309.7|118209.7|5
1637199110000|2021-11-18 01:31:50|118311|118211|118311.5|118211.5|118311.5|118211.5|118310.1|118210.1|3
1637199120000|2021-11-18 01:32:00|118310.1|118210.1|118315|118215|118315|118215|118310.1|118210.1|6
1637199130000|2021-11-18 01:32:10|118316.9|118216.9|118310.1|118210.1|118320.5|118220.5|118308.1|118208.1|15
1637199140000|2021-11-18 01:32:20|118306.1|118206.1|118290.1|118190.1|118306.1|118206.1|118290.1|118190.1|6
1637199150000|2021-11-18 01:32:30|118291.5|118191.5|118267.1|118167.1|118291.5|118191.5|118267.1|118167.1|11
1637199160000|2021-11-18 01:32:40|118266.1|118166.1|118269.5|118169.5|118271|118171|118266.1|118166.1|6
1637199180000|2021-11-18 01:33:00|118270.6|118170.6|118291.2|118191.2|118291.2|118191.2|118270.6|118170.6|16
1637199190000|2021-11-18 01:33:10|118297|118197|118285|118185|118310.7|118210.7|118285|118185|23
1637199200000|2021-11-18 01:33:20|118277.5|118177.5|118276.5|118176.5|118280.5|118180.5|118276|118176|12
1637199210000|2021-11-18 01:33:30|118272.3|118172.3|118275|118175|118282.1|118182.1|118269.7|118169.7|16
1637199220000|2021-11-18 01:33:40|118277.5|118177.5|118279.3|118179.3|118279.5|118179.5|118277.5|118177.5|3
1637199230000|2021-11-18 01:33:50|118278.9|118178.9|118256.4|118156.4|118279.5|118179.5|118256.4|118156.4|21
1637199240000|2021-11-18 01:34:00|118259|118159|118261|118161|118262|118162|118259|118159|12
1637199250000|2021-11-18 01:34:10|118261.2|118161.2|118265|118165|118266.5|118166.5|118261|118161|9
1637199260000|2021-11-18 01:34:20|118271.9|118171.9|118266.4|118166.4|118275|118175|118266.4|118166.4|9
1637199270000|2021-11-18 01:34:30|118265.4|118165.4|118274.5|118174.5|118275.5|118175.5|118265.4|118165.4|11
1637199280000|2021-11-18 01:34:40|118275.2|118175.2|118278.2|118178.2|118281.1|118181.1|118275.2|118175.2|12
1637199290000|2021-11-18 01:34:50|118278|118178|118245.5|118145.5|118278.2|118178.2|118245.5|118145.5|15
1637199300000|2021-11-18 01:35:00|118245.4|118145.4|118250.5|118150.5|118250.5|118150.5|118239|118139|23
1637199310000|2021-11-18 01:35:10|118250.1|118150.1|118229.5|118129.5|118250.1|118150.1|118226.5|118126.5|17
1637199320000|2021-11-18 01:35:20|118229.1|118129.1|118215|118115|118230|118130|118215|118115|21
1637199330000|2021-11-18 01:35:30|118211.5|118111.5|118170.5|118070.5|118211.5|118111.5|118170.5|118070.5|26
1637199340000|2021-11-18 01:35:40|118171.1|118071.1|118158.1|118058.1|118180.1|118080.1|118158.1|118058.1|25
1637199350000|2021-11-18 01:35:50|118157.5|118057.5|118154.2|118054.2|118161.2|118061.2|118154.2|118054.2|15
1637199360000|2021-11-18 01:36:00|118150.9|118050.9|118152.9|118052.9|118153.2|118053.2|118144.9|118044.9|14
1637199370000|2021-11-18 01:36:10|118155.1|118055.1|118161.7|118061.7|118163.5|118063.5|118155.1|118055.1|19
1637199380000|2021-11-18 01:36:20|118158.2|118058.2|118149.5|118049.5|118158.2|118058.2|118149.5|118049.5|4
1637199390000|2021-11-18 01:36:30|118147.3|118047.3|118135|118035|118147.5|118047.5|118135|118035|6
1637199400000|2021-11-18 01:36:40|118140.5|118040.5|118148.3|118048.3|118150|118050|118140|118040|10
1637199410000|2021-11-18 01:36:50|118148.5|118048.5|118161.5|118061.5|118161.5|118061.5|118147.1|118047.1|15
1637199420000|2021-11-18 01:37:00|118162.2|118062.2|118165|118065|118165|118065|118158|118058|22
1637199430000|2021-11-18 01:37:10|118170.5|118070.5|118193.5|118093.5|118193.5|118093.5|118166.4|118066.4|18
1637199440000|2021-11-18 01:37:20|118191.5|118091.5|118190.1|118090.1|118191.5|118091.5|118190.1|118090.1|2
1637199450000|2021-11-18 01:37:30|118191.5|118091.5|118193.5|118093.5|118193.9|118093.9|118190.1|118090.1|8
1637199460000|2021-11-18 01:37:40|118193.9|118093.9|118190.1|118090.1|118193.9|118093.9|118190.1|118090.1|4
1637199470000|2021-11-18 01:37:50|118192.1|118092.1|118199.1|118099.1|118200.9|118100.9|118190.1|118090.1|14
1637199480000|2021-11-18 01:38:00|118199.5|118099.5|118196.4|118096.4|118200.9|118100.9|118196.4|118096.4|15
1637199490000|2021-11-18 01:38:10|118200.5|118100.5|118209.5|118109.5|118222.9|118122.9|118198.1|118098.1|26
1637199500000|2021-11-18 01:38:20|118206.4|118106.4|118225|118125|118228.1|118128.1|118206.1|118106.1|20
1637199510000|2021-11-18 01:38:30|118223.1|118123.1|118222.5|118122.5|118223.1|118123.1|118210.5|118110.5|11
1637199520000|2021-11-18 01:38:40|118225|118125|118223.5|118123.5|118225|118125|118223.5|118123.5|2
1637199530000|2021-11-18 01:38:50|118221.5|118121.5|118225|118125|118225|118125|118217|118117|11
1637199540000|2021-11-18 01:39:00|118224.6|118124.6|118218.5|118118.5|118225|118125|118216.5|118116.5|6
1637199550000|2021-11-18 01:39:10|118218|118118|118206.1|118106.1|118218|118118|118206.1|118106.1|8
1637199560000|2021-11-18 01:39:20|118203.5|118103.5|118206.1|118106.1|118206.1|118106.1|118200.5|118100.5|4
1637199570000|2021-11-18 01:39:30|118207.5|118107.5|118207.5|118107.5|118210.1|118110.1|118206.1|118106.1|14
1637199580000|2021-11-18 01:39:40|118208.1|118108.1|118206.1|118106.1|118208.5|118108.5|118206.1|118106.1|7
1637199590000|2021-11-18 01:39:50|118205|118105|118207.5|118107.5|118207.5|118107.5|118200.5|118100.5|4
1637199600000|2021-11-18 01:40:00|118206.1|118106.1|118209.1|118109.1|118210.5|118110.5|118206.1|118106.1|8
1637199610000|2021-11-18 01:40:10|118208.5|118108.5|118200.5|118100.5|118208.5|118108.5|118200.5|118100.5|7
1637199620000|2021-11-18 01:40:20|118203.5|118103.5|118206.1|118106.1|118207.5|118107.5|118203.5|118103.5|9
1637199630000|2021-11-18 01:40:30|118209.5|118109.5|118206.1|118106.1|118210.1|118110.1|118206.1|118106.1|11
1637199640000|2021-11-18 01:40:40|118210.1|118110.1|118209.1|118109.1|118210.1|118110.1|118209.1|118109.1|2
1637199650000|2021-11-18 01:40:50|118213.5|118113.5|118213.5|118113.5|118216.1|118116.1|118209.1|118109.1|10
1637199660000|2021-11-18 01:41:00|118214.5|118114.5|118227.1|118127.1|118227.1|118127.1|118214.5|118114.5|10
1637199670000|2021-11-18 01:41:10|118228.1|118128.1|118229.6|118129.6|118229.6|118129.6|118225.6|118125.6|10
1637199680000|2021-11-18 01:41:20|118230.3|118130.3|118230.1|118130.1|118230.6|118130.6|118229.3|118129.3|8
1637199690000|2021-11-18 01:41:30|118230.3|118130.3|118224.7|118124.7|118230.3|118130.3|118224|118124|11
1637199700000|2021-11-18 01:41:40|118224|118124|118223.5|118123.5|118224.7|118124.7|118223.5|118123.5|6
1637199710000|2021-11-18 01:41:50|118226.6|118126.6|118221.5|118121.5|118227.1|118127.1|118220.1|118120.1|9
1637199720000|2021-11-18 01:42:00|118221.7|118121.7|118223.5|118123.5|118223.5|118123.5|118220|118120|6
1637199730000|2021-11-18 01:42:10|118226.6|118126.6|118221.5|118121.5|118227.1|118127.1|118218.7|118118.7|16
1637199740000|2021-11-18 01:42:20|118221.1|118121.1|118218|118118|118229.5|118129.5|118218|118118|14
1637199750000|2021-11-18 01:42:30|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|1
1637199760000|2021-11-18 01:42:40|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|1
1637199770000|2021-11-18 01:42:50|118220|118120|118220.5|118120.5|118222.1|118122.1|118219.1|118119.1|10
1637199780000|2021-11-18 01:43:00|118219.5|118119.5|118233.9|118133.9|118233.9|118133.9|118219.5|118119.5|7
1637199790000|2021-11-18 01:43:10|118234.1|118134.1|118241.3|118141.3|118245.2|118145.2|118234.1|118134.1|17
1637199800000|2021-11-18 01:43:20|118237|118137|118229.5|118129.5|118237|118137|118228.5|118128.5|10
1637199810000|2021-11-18 01:43:30|118227|118127|118224.6|118124.6|118227.5|118127.5|118223.1|118123.1|6
1637199820000|2021-11-18 01:43:40|118223.5|118123.5|118226.5|118126.5|118226.5|118126.5|118222.5|118122.5|11
1637199830000|2021-11-18 01:43:50|118227|118127|118225|118125|118227.5|118127.5|118225|118125|4
1637199840000|2021-11-18 01:44:00|118228.2|118128.2|118233.5|118133.5|118233.5|118133.5|118228.2|118128.2|4
1637199850000|2021-11-18 01:44:10|118233|118133|118257.7|118157.7|118264.5|118164.5|118233|118133|19
1637199860000|2021-11-18 01:44:20|118258.5|118158.5|118282|118182|118282|118182|118257.5|118157.5|22
1637199870000|2021-11-18 01:44:30|118283.1|118183.1|118275|118175|118283.1|118183.1|118268|118168|13
1637199880000|2021-11-18 01:44:40|118278|118178|118269.5|118169.5|118279.5|118179.5|118268|118168|11
1637199890000|2021-11-18 01:44:50|118268.5|118168.5|118275.5|118175.5|118278|118178|118268|118168|11
1637199900000|2021-11-18 01:45:00|118292.1|118192.1|118277.2|118177.2|118296.5|118196.5|118277.2|118177.2|14
1637199910000|2021-11-18 01:45:10|118278.2|118178.2|118277.7|118177.7|118283.7|118183.7|118277.5|118177.5|12
1637199920000|2021-11-18 01:45:20|118277.2|118177.2|118275|118175|118277.2|118177.2|118267.7|118167.7|11
1637199930000|2021-11-18 01:45:30|118274.5|118174.5|118276.5|118176.5|118280.5|118180.5|118274.5|118174.5|11
1637199940000|2021-11-18 01:45:40|118274.5|118174.5|118276.5|118176.5|118277|118177|118274.5|118174.5|5
1637199950000|2021-11-18 01:45:50|118277|118177|118267|118167|118277|118177|118267|118167|8
1637199960000|2021-11-18 01:46:00|118266.5|118166.5|118260|118160|118266.5|118166.5|118260|118160|4
1637199970000|2021-11-18 01:46:10|118259.1|118159.1|118240|118140|118259.1|118159.1|118240|118140|9
1637199980000|2021-11-18 01:46:20|118239.5|118139.5|118234.6|118134.6|118242.5|118142.5|118234.6|118134.6|16
1637199990000|2021-11-18 01:46:30|118234.2|118134.2|118234.6|118134.6|118240.7|118140.7|118229.6|118129.6|17
1637200000000|2021-11-18 01:46:40|118235.1|118135.1|118255.1|118155.1|118256.1|118156.1|118235.1|118135.1|11
1637200010000|2021-11-18 01:46:50|118256.1|118156.1|118258.8|118158.8|118258.8|118158.8|118256.1|118156.1|3
1637200020000|2021-11-18 01:47:00|118255.6|118155.6|118255.6|118155.6|118255.6|118155.6|118255.6|118155.6|1
1637200030000|2021-11-18 01:47:10|118254.7|118154.7|118255.6|118155.6|118255.6|118155.6|118250|118150|8
1637200040000|2021-11-18 01:47:20|118255.8|118155.8|118259.1|118159.1|118259.1|118159.1|118255.8|118155.8|3
1637200070000|2021-11-18 01:47:50|118258.6|118158.6|118259.2|118159.2|118259.2|118159.2|118258.6|118158.6|2
1637200090000|2021-11-18 01:48:10|118258.1|118158.1|118262.1|118162.1|118262.1|118162.1|118258.1|118158.1|3
1637200100000|2021-11-18 01:48:20|118264|118164|118264|118164|118264|118164|118264|118164|1
1637200110000|2021-11-18 01:48:30|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|118265.5|118165.5|1
1637200120000|2021-11-18 01:48:40|118263.6|118163.6|118250.2|118150.2|118263.6|118163.6|118250.2|118150.2|12
1637200130000|2021-11-18 01:48:50|118249.7|118149.7|118239.7|118139.7|118251|118151|118239.7|118139.7|13
1637200140000|2021-11-18 01:49:00|118240.2|118140.2|118259.6|118159.6|118266.7|118166.7|118240.2|118140.2|23
1637200150000|2021-11-18 01:49:10|118259.3|118159.3|118278.8|118178.8|118279.7|118179.7|118258.5|118158.5|19
1637200160000|2021-11-18 01:49:20|118280|118180|118280|118180|118280|118180|118280|118180|1
1637200170000|2021-11-18 01:49:30|118279.6|118179.6|118269.6|118169.6|118281.6|118181.6|118269.6|118169.6|11
1637200180000|2021-11-18 01:49:40|118270|118170|118269.6|118169.6|118270|118170|118269.6|118169.6|2
1637200190000|2021-11-18 01:49:50|118267.5|118167.5|118260.7|118160.7|118267.5|118167.5|118260.7|118160.7|4
1637200200000|2021-11-18 01:50:00|118261.1|118161.1|118260.7|118160.7|118261.1|118161.1|118260.7|118160.7|2
1637200210000|2021-11-18 01:50:10|118261.5|118161.5|118266.1|118166.1|118266.1|118166.1|118261.5|118161.5|6
1637200220000|2021-11-18 01:50:20|118262|118162|118261.1|118161.1|118262|118162|118261.1|118161.1|2
1637200230000|2021-11-18 01:50:30|118259.1|118159.1|118275|118175|118275|118175|118259.1|118159.1|7
1637200240000|2021-11-18 01:50:40|118271.9|118171.9|118268.7|118168.7|118271.9|118171.9|118265.4|118165.4|12
1637200250000|2021-11-18 01:50:50|118270.7|118170.7|118257.5|118157.5|118270.7|118170.7|118257.5|118157.5|11
1637200260000|2021-11-18 01:51:00|118258.5|118158.5|118258.7|118158.7|118260.2|118160.2|118258.5|118158.5|7
1637200270000|2021-11-18 01:51:10|118255.5|118155.5|118268.1|118168.1|118268.1|118168.1|118255.5|118155.5|7
1637200280000|2021-11-18 01:51:20|118268.2|118168.2|118281.4|118181.4|118282|118182|118268.2|118168.2|14
1637200290000|2021-11-18 01:51:30|118280.9|118180.9|118271.1|118171.1|118280.9|118180.9|118271.1|118171.1|7
1637200300000|2021-11-18 01:51:40|118272.4|118172.4|118278.5|118178.5|118278.5|118178.5|118272.4|118172.4|4
1637200310000|2021-11-18 01:51:50|118278.1|118178.1|118287|118187|118288.5|118188.5|118278.1|118178.1|9
1637200320000|2021-11-18 01:52:00|118285.6|118185.6|118295|118195|118295|118195|118285.6|118185.6|7
1637200330000|2021-11-18 01:52:10|118293.5|118193.5|118295.9|118195.9|118295.9|118195.9|118293.5|118193.5|7
1637200340000|2021-11-18 01:52:20|118298.2|118198.2|118305.6|118205.6|118305.6|118205.6|118298.2|118198.2|3
1637200360000|2021-11-18 01:52:40|118306.1|118206.1|118306.5|118206.5|118306.5|118206.5|118306.1|118206.1|2
1637200370000|2021-11-18 01:52:50|118301.4|118201.4|118291.5|118191.5|118301.4|118201.4|118291.5|118191.5|9
1637200380000|2021-11-18 01:53:00|118292.1|118192.1|118295|118195|118295|118195|118292.1|118192.1|2
1637200390000|2021-11-18 01:53:10|118294.1|118194.1|118291.1|118191.1|118294.1|118194.1|118291.1|118191.1|3
1637200400000|2021-11-18 01:53:20|118289.5|118189.5|118289.1|118189.1|118291.1|118191.1|118289.1|118189.1|9
1637200410000|2021-11-18 01:53:30|118289.5|118189.5|118285|118185|118289.5|118189.5|118283.9|118183.9|6
1637200430000|2021-11-18 01:53:50|118293.1|118193.1|118304.8|118204.8|118304.8|118204.8|118293.1|118193.1|7
1637200440000|2021-11-18 01:54:00|118306.2|118206.2|118318.5|118218.5|118318.5|118218.5|118306.2|118206.2|9
1637200450000|2021-11-18 01:54:10|118315|118215|118310.5|118210.5|118315|118215|118310|118210|6
1637200460000|2021-11-18 01:54:20|118310.6|118210.6|118320.5|118220.5|118321.5|118221.5|118310.6|118210.6|13
1637200470000|2021-11-18 01:54:30|118319.5|118219.5|118320.5|118220.5|118320.5|118220.5|118319.5|118219.5|2
1637200480000|2021-11-18 01:54:40|118322.5|118222.5|118325|118225|118328.5|118228.5|118322.5|118222.5|11
1637200490000|2021-11-18 01:54:50|118321|118221|118310.5|118210.5|118321|118221|118310.5|118210.5|10
1637200500000|2021-11-18 01:55:00|118310.4|118210.4|118300.5|118200.5|118310.4|118210.4|118300.4|118200.4|8
1637200510000|2021-11-18 01:55:10|118303.1|118203.1|118305|118205|118308.4|118208.4|118301|118201|5
1637200520000|2021-11-18 01:55:20|118308.1|118208.1|118310.5|118210.5|118311.5|118211.5|118308.1|118208.1|10
1637200530000|2021-11-18 01:55:30|118313.1|118213.1|118308.5|118208.5|118320.5|118220.5|118305|118205|15
1637200540000|2021-11-18 01:55:40|118310.1|118210.1|118308.5|118208.5|118310.1|118210.1|118305|118205|6
1637200550000|2021-11-18 01:55:50|118305|118205|118305|118205|118305|118205|118305|118205|1
1637200560000|2021-11-18 01:56:00|118302.1|118202.1|118305|118205|118305|118205|118302.1|118202.1|3
1637200570000|2021-11-18 01:56:10|118307.5|118207.5|118308.5|118208.5|118308.5|118208.5|118307.5|118207.5|2
1637200580000|2021-11-18 01:56:20|118305|118205|118305|118205|118305|118205|118305|118205|1
1637200590000|2021-11-18 01:56:30|118302.1|118202.1|118302.5|118202.5|118302.5|118202.5|118302.1|118202.1|2
1637200600000|2021-11-18 01:56:40|118305|118205|118304.6|118204.6|118305|118205|118303.1|118203.1|5
1637200610000|2021-11-18 01:56:50|118308.1|118208.1|118310.4|118210.4|118310.4|118210.4|118308.1|118208.1|5
1637200620000|2021-11-18 01:57:00|118310.1|118210.1|118309.5|118209.5|118310.1|118210.1|118309.5|118209.5|2
1637200630000|2021-11-18 01:57:10|118310.1|118210.1|118310.1|118210.1|118311.5|118211.5|118310.1|118210.1|3
1637200640000|2021-11-18 01:57:20|118309.5|118209.5|118311|118211|118311|118211|118309|118209|4
1637200680000|2021-11-18 01:58:00|118318.5|118218.5|118320.1|118220.1|118320.5|118220.5|118315.5|118215.5|7
1637200690000|2021-11-18 01:58:10|118320.5|118220.5|118320.5|118220.5|118328.5|118228.5|118320.5|118220.5|9
1637200700000|2021-11-18 01:58:20|118324.6|118224.6|118325|118225|118325|118225|118324.6|118224.6|2
1637200710000|2021-11-18 01:58:30|118327.5|118227.5|118321|118221|118328.5|118228.5|118320.6|118220.6|9
1637200720000|2021-11-18 01:58:40|118316.5|118216.5|118310.6|118210.6|118316.5|118216.5|118310.6|118210.6|7
1637200730000|2021-11-18 01:58:50|118310.4|118210.4|118310|118210|118312.5|118212.5|118309|118209|5
1637200740000|2021-11-18 01:59:00|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|1
1637200750000|2021-11-18 01:59:10|118310|118210|118309|118209|118311|118211|118309|118209|8
1637200760000|2021-11-18 01:59:20|118311.5|118211.5|118311|118211|118311.5|118211.5|118310.1|118210.1|6
1637200770000|2021-11-18 01:59:30|118313.4|118213.4|118319|118219|118319|118219|118313.4|118213.4|3
1637200780000|2021-11-18 01:59:40|118317.1|118217.1|118315|118215|118317.1|118217.1|118315|118215|2
1637200790000|2021-11-18 01:59:50|118314.1|118214.1|118310.7|118210.7|118314.1|118214.1|118310.7|118210.7|4
1637200800000|2021-11-18 02:00:00|118311.5|118211.5|118315|118215|118316|118216|118311.5|118211.5|7
1637200810000|2021-11-18 02:00:10|118314.6|118214.6|118315|118215|118315|118215|118314.6|118214.6|4
1637200820000|2021-11-18 02:00:20|118314.6|118214.6|118316|118216|118316|118216|118312|118212|4
1637200830000|2021-11-18 02:00:30|118316.5|118216.5|118312.1|118212.1|118316.5|118216.5|118310.7|118210.7|4
1637200840000|2021-11-18 02:00:40|118311.2|118211.2|118309.6|118209.6|118311.4|118211.4|118309.6|118209.6|3
1637200850000|2021-11-18 02:00:50|118312.5|118212.5|118313.6|118213.6|118313.6|118213.6|118312.5|118212.5|2
1637200870000|2021-11-18 02:01:10|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|118312.9|118212.9|1
1637200880000|2021-11-18 02:01:20|118319.5|118219.5|118319.6|118219.6|118319.6|118219.6|118319.5|118219.5|2
1637200890000|2021-11-18 02:01:30|118319.2|118219.2|118319.6|118219.6|118319.6|118219.6|118319.2|118219.2|2
1637200900000|2021-11-18 02:01:40|118317.9|118217.9|118309.6|118209.6|118319.6|118219.6|118309.5|118209.5|12
1637200910000|2021-11-18 02:01:50|118310.6|118210.6|118309.5|118209.5|118310.6|118210.6|118309.5|118209.5|4
1637200920000|2021-11-18 02:02:00|118309.4|118209.4|118301|118201|118309.4|118209.4|118299.2|118199.2|14
1637200930000|2021-11-18 02:02:10|118300.5|118200.5|118299.5|118199.5|118300.5|118200.5|118297.5|118197.5|6
1637200940000|2021-11-18 02:02:20|118299.1|118199.1|118299.2|118199.2|118299.2|118199.2|118299.1|118199.1|2
1637200950000|2021-11-18 02:02:30|118298.7|118198.7|118294.4|118194.4|118298.7|118198.7|118294.4|118194.4|4
1637200960000|2021-11-18 02:02:40|118294.7|118194.7|118289.9|118189.9|118294.7|118194.7|118289.9|118189.9|12
1637200970000|2021-11-18 02:02:50|118288|118188|118280.6|118180.6|118288|118188|118280.6|118180.6|11
1637200980000|2021-11-18 02:03:00|118281.1|118181.1|118279.9|118179.9|118281.6|118181.6|118279.9|118179.9|5
1637200990000|2021-11-18 02:03:10|118279|118179|118278.5|118178.5|118279|118179|118278.5|118178.5|2
1637201000000|2021-11-18 02:03:20|118275.1|118175.1|118270.5|118170.5|118275.1|118175.1|118263.5|118163.5|20
1637201010000|2021-11-18 02:03:30|118271|118171|118270.5|118170.5|118272|118172|118270.5|118170.5|4
1637201020000|2021-11-18 02:03:40|118270.3|118170.3|118268.1|118168.1|118270.3|118170.3|118268.1|118168.1|3
1637201030000|2021-11-18 02:03:50|118269.5|118169.5|118263.5|118163.5|118269.5|118169.5|118263.5|118163.5|10
1637201040000|2021-11-18 02:04:00|118265.1|118165.1|118270.5|118170.5|118270.5|118170.5|118265.1|118165.1|8
1637201050000|2021-11-18 02:04:10|118271|118171|118271|118171|118271|118171|118271|118171|1
1637201060000|2021-11-18 02:04:20|118280.5|118180.5|118285.2|118185.2|118285.2|118185.2|118280.5|118180.5|5
1637201080000|2021-11-18 02:04:40|118284.1|118184.1|118284.1|118184.1|118284.1|118184.1|118284.1|118184.1|1
1637201090000|2021-11-18 02:04:50|118284.2|118184.2|118270.8|118170.8|118284.2|118184.2|118267|118167|15
1637201100000|2021-11-18 02:05:00|118270.2|118170.2|118265.7|118165.7|118271.7|118171.7|118265.6|118165.6|12
1637201110000|2021-11-18 02:05:10|118265.1|118165.1|118255.1|118155.1|118265.7|118165.7|118255.1|118155.1|11
1637201120000|2021-11-18 02:05:20|118253.1|118153.1|118244.6|118144.6|118255.1|118155.1|118243.5|118143.5|10
1637201130000|2021-11-18 02:05:30|118245.7|118145.7|118245.9|118145.9|118245.9|118145.9|118241|118141|15
1637201140000|2021-11-18 02:05:40|118245.6|118145.6|118245.1|118145.1|118245.6|118145.6|118245.1|118145.1|4
1637201150000|2021-11-18 02:05:50|118245.5|118145.5|118256.5|118156.5|118265.1|118165.1|118245.5|118145.5|23
1637201160000|2021-11-18 02:06:00|118261.2|118161.2|118243.1|118143.1|118261.2|118161.2|118243.1|118143.1|17
1637201170000|2021-11-18 02:06:10|118238.1|118138.1|118236.1|118136.1|118238.1|118138.1|118231.5|118131.5|10
1637201180000|2021-11-18 02:06:20|118236.6|118136.6|118236.9|118136.9|118236.9|118136.9|118226|118126|7
1637201190000|2021-11-18 02:06:30|118236.6|118136.6|118233.6|118133.6|118237.1|118137.1|118233|118133|7
1637201200000|2021-11-18 02:06:40|118233.2|118133.2|118232.5|118132.5|118233.2|118133.2|118232.5|118132.5|4
1637201210000|2021-11-18 02:06:50|118232|118132|118228|118128|118246.5|118146.5|118228|118128|16
1637201220000|2021-11-18 02:07:00|118226.8|118126.8|118225|118125|118229.6|118129.6|118220.5|118120.5|18
1637201230000|2021-11-18 02:07:10|118226.1|118126.1|118225|118125|118227.1|118127.1|118220.5|118120.5|11
1637201240000|2021-11-18 02:07:20|118225.9|118125.9|118225|118125|118226.1|118126.1|118225|118125|6
1637201250000|2021-11-18 02:07:30|118228.5|118128.5|118225|118125|118228.5|118128.5|118225|118125|5
1637201260000|2021-11-18 02:07:40|118223.5|118123.5|118213|118113|118223.5|118123.5|118213|118113|8
1637201270000|2021-11-18 02:07:50|118207.1|118107.1|118215|118115|118216.1|118116.1|118205|118105|12
1637201280000|2021-11-18 02:08:00|118216.1|118116.1|118215|118115|118216.1|118116.1|118215|118115|4
1637201290000|2021-11-18 02:08:10|118216.1|118116.1|118212.5|118112.5|118216.1|118116.1|118212.1|118112.1|4
1637201300000|2021-11-18 02:08:20|118211.5|118111.5|118214.1|118114.1|118216.1|118116.1|118210|118110|12
1637201310000|2021-11-18 02:08:30|118213|118113|118216.1|118116.1|118216.1|118116.1|118213|118113|5
1637201320000|2021-11-18 02:08:40|118215.5|118115.5|118215|118115|118215.5|118115.5|118215|118115|2
1637201330000|2021-11-18 02:08:50|118215.4|118115.4|118214|118114|118215.4|118115.4|118213|118113|7
1637201340000|2021-11-18 02:09:00|118213|118113|118215|118115|118215.5|118115.5|118213|118113|5
1637201360000|2021-11-18 02:09:20|118216|118116|118203.5|118103.5|118216|118116|118199.5|118099.5|10
1637201370000|2021-11-18 02:09:30|118207.5|118107.5|118195|118095|118207.5|118107.5|118195|118095|8
1637201380000|2021-11-18 02:09:40|118199.1|118099.1|118188.6|118088.6|118199.1|118099.1|118183.5|118083.5|12
1637201390000|2021-11-18 02:09:50|118188.1|118088.1|118182.1|118082.1|118191.7|118091.7|118182.1|118082.1|7
1637201400000|2021-11-18 02:10:00|118185.1|118085.1|118185.4|118085.4|118194.5|118094.5|118183.5|118083.5|19
1637201410000|2021-11-18 02:10:10|118185|118085|118174.5|118074.5|118189.1|118089.1|118169.5|118069.5|21
1637201420000|2021-11-18 02:10:20|118173.1|118073.1|118170.1|118070.1|118173.1|118073.1|118169.1|118069.1|9
1637201430000|2021-11-18 02:10:30|118170.5|118070.5|118167|118067|118173.5|118073.5|118162.4|118062.4|15
1637201440000|2021-11-18 02:10:40|118166.8|118066.8|118161.8|118061.8|118166.8|118066.8|118157.2|118057.2|9
1637201450000|2021-11-18 02:10:50|118161.3|118061.3|118153.5|118053.5|118161.3|118061.3|118152.1|118052.1|12
1637201460000|2021-11-18 02:11:00|118152.1|118052.1|118170.5|118070.5|118171.5|118071.5|118152.1|118052.1|18
1637201470000|2021-11-18 02:11:10|118169|118069|118159.1|118059.1|118172.9|118072.9|118154.6|118054.6|18
1637201480000|2021-11-18 02:11:20|118158.5|118058.5|118162.1|118062.1|118169.1|118069.1|118155.1|118055.1|18
1637201490000|2021-11-18 02:11:30|118160|118060|118157.1|118057.1|118160|118060|118155.5|118055.5|7
1637201500000|2021-11-18 02:11:40|118161.4|118061.4|118160|118060|118168.5|118068.5|118160|118060|12
1637201510000|2021-11-18 02:11:50|118158.5|118058.5|118158.5|118058.5|118162.1|118062.1|118158.5|118058.5|4
1637201520000|2021-11-18 02:12:00|118158.9|118058.9|118158.5|118058.5|118159.5|118059.5|118157.1|118057.1|8
1637201530000|2021-11-18 02:12:10|118160.5|118060.5|118177.4|118077.4|118177.4|118077.4|118158.5|118058.5|18
1637201540000|2021-11-18 02:12:20|118179|118079|118191.1|118091.1|118201.6|118101.6|118179|118079|20
1637201550000|2021-11-18 02:12:30|118188.5|118088.5|118190|118090|118190|118090|118177.2|118077.2|18
1637201560000|2021-11-18 02:12:40|118189.9|118089.9|118188.5|118088.5|118197.2|118097.2|118188.5|118088.5|12
1637201570000|2021-11-18 02:12:50|118188.9|118088.9|118208.9|118108.9|118212.9|118112.9|118188.9|118088.9|14
1637201580000|2021-11-18 02:13:00|118216.4|118116.4|118216.1|118116.1|118218.6|118118.6|118216.1|118116.1|9
1637201590000|2021-11-18 02:13:10|118216|118116|118219.1|118119.1|118220.4|118120.4|118216|118116|5
1637201600000|2021-11-18 02:13:20|118218.5|118118.5|118215.1|118115.1|118218.5|118118.5|118215.1|118115.1|4
1637201610000|2021-11-18 02:13:30|118215.9|118115.9|118209.7|118109.7|118215.9|118115.9|118206.5|118106.5|14
1637201620000|2021-11-18 02:13:40|118210|118110|118225|118125|118225|118125|118210|118110|7
1637201630000|2021-11-18 02:13:50|118228|118128|118229|118129|118235|118135|118228|118128|22
1637201640000|2021-11-18 02:14:00|118229.4|118129.4|118233.9|118133.9|118233.9|118133.9|118228.1|118128.1|15
1637201650000|2021-11-18 02:14:10|118232.6|118132.6|118227.5|118127.5|118233.1|118133.1|118227.5|118127.5|11
1637201660000|2021-11-18 02:14:20|118227.9|118127.9|118231.6|118131.6|118231.6|118131.6|118225.1|118125.1|13
1637201670000|2021-11-18 02:14:30|118228.9|118128.9|118221.4|118121.4|118228.9|118128.9|118221.4|118121.4|8
1637201680000|2021-11-18 02:14:40|118219.9|118119.9|118212.6|118112.6|118219.9|118119.9|118205.1|118105.1|21
1637201690000|2021-11-18 02:14:50|118212.1|118112.1|118205.4|118105.4|118212.6|118112.6|118205.4|118105.4|16
1637201700000|2021-11-18 02:15:00|118202.6|118102.6|118197.4|118097.4|118204.4|118104.4|118197.4|118097.4|11
1637201710000|2021-11-18 02:15:10|118196.9|118096.9|118208.5|118108.5|118208.7|118108.7|118194.6|118094.6|18
1637201720000|2021-11-18 02:15:20|118205.5|118105.5|118205|118105|118205.6|118105.6|118203.5|118103.5|12
1637201730000|2021-11-18 02:15:30|118204.5|118104.5|118203|118103|118205|118105|118203|118103|7
1637201740000|2021-11-18 02:15:40|118201.5|118101.5|118204.4|118104.4|118207.1|118107.1|118201.5|118101.5|6
1637201750000|2021-11-18 02:15:50|118203.5|118103.5|118203|118103|118203.9|118103.9|118203|118103|7
1637201760000|2021-11-18 02:16:00|118203.4|118103.4|118198.1|118098.1|118203.9|118103.9|118198.1|118098.1|7
1637201770000|2021-11-18 02:16:10|118196|118096|118202.6|118102.6|118203.9|118103.9|118193.9|118093.9|21
1637201780000|2021-11-18 02:16:20|118201.9|118101.9|118197.9|118097.9|118202.5|118102.5|118197.5|118097.5|17
1637201790000|2021-11-18 02:16:30|118196.4|118096.4|118195|118095|118196.4|118096.4|118195|118095|3
1637201810000|2021-11-18 02:16:50|118195.1|118095.1|118196|118096|118196|118096|118195.1|118095.1|2
1637201820000|2021-11-18 02:17:00|118196.5|118096.5|118205.1|118105.1|118205.1|118105.1|118196.5|118096.5|7
1637201840000|2021-11-18 02:17:20|118205.5|118105.5|118205.2|118105.2|118206.7|118106.7|118205.1|118105.1|5
1637201850000|2021-11-18 02:17:30|118215|118115|118211.1|118111.1|118215.5|118115.5|118211.1|118111.1|6
1637201860000|2021-11-18 02:17:40|118210.6|118110.6|118216.7|118116.7|118216.7|118116.7|118210.5|118110.5|11
1637201870000|2021-11-18 02:17:50|118217.1|118117.1|118216|118116|118218.7|118118.7|118212.5|118112.5|21
1637201880000|2021-11-18 02:18:00|118214.9|118114.9|118207.1|118107.1|118214.9|118114.9|118205.2|118105.2|8
1637201890000|2021-11-18 02:18:10|118203.5|118103.5|118197.4|118097.4|118203.5|118103.5|118197.4|118097.4|4
1637201900000|2021-11-18 02:18:20|118197.6|118097.6|118180.1|118080.1|118197.6|118097.6|118180.1|118080.1|20
1637201910000|2021-11-18 02:18:30|118178.1|118078.1|118175.4|118075.4|118178.1|118078.1|118173.5|118073.5|16
1637201920000|2021-11-18 02:18:40|118175.6|118075.6|118175.4|118075.4|118175.6|118075.6|118175.4|118075.4|2
1637201940000|2021-11-18 02:19:00|118173.4|118073.4|118174.5|118074.5|118180.9|118080.9|118164.6|118064.6|21
1637201950000|2021-11-18 02:19:10|118172.9|118072.9|118170.5|118070.5|118173.9|118073.9|118169.1|118069.1|14
1637201960000|2021-11-18 02:19:20|118167.5|118067.5|118166.6|118066.6|118167.5|118067.5|118166|118066|3
1637201970000|2021-11-18 02:19:30|118167.6|118067.6|118163.6|118063.6|118167.6|118067.6|118160.9|118060.9|23
1637201980000|2021-11-18 02:19:40|118164|118064|118165|118065|118165|118065|118164|118064|3
1637201990000|2021-11-18 02:19:50|118166.7|118066.7|118165.8|118065.8|118166.7|118066.7|118161.3|118061.3|11
1637202000000|2021-11-18 02:20:00|118167.5|118067.5|118163.1|118063.1|118168.5|118068.5|118162.1|118062.1|12
1637202010000|2021-11-18 02:20:10|118162.1|118062.1|118174.5|118074.5|118174.5|118074.5|118162.1|118062.1|12
1637202020000|2021-11-18 02:20:20|118174.1|118074.1|118174.5|118074.5|118174.5|118074.5|118173.1|118073.1|4
1637202030000|2021-11-18 02:20:30|118174.1|118074.1|118173.2|118073.2|118174.1|118074.1|118165|118065|10
1637202040000|2021-11-18 02:20:40|118178.4|118078.4|118180.2|118080.2|118180.2|118080.2|118178.4|118078.4|2
1637202050000|2021-11-18 02:20:50|118181.7|118081.7|118176.9|118076.9|118182.9|118082.9|118176.9|118076.9|8
1637202060000|2021-11-18 02:21:00|118175.9|118075.9|118176.2|118076.2|118176.5|118076.5|118175|118075|6
1637202070000|2021-11-18 02:21:10|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1637202080000|2021-11-18 02:21:20|118182.1|118082.1|118175.5|118075.5|118182.1|118082.1|118175.5|118075.5|3
1637202090000|2021-11-18 02:21:30|118175|118075|118173.5|118073.5|118176.2|118076.2|118166.1|118066.1|15
1637202100000|2021-11-18 02:21:40|118180.4|118080.4|118177.4|118077.4|118185.9|118085.9|118177.4|118077.4|9
1637202110000|2021-11-18 02:21:50|118177.5|118077.5|118195.4|118095.4|118195.4|118095.4|118177.4|118077.4|9
1637202120000|2021-11-18 02:22:00|118197.5|118097.5|118190.6|118090.6|118199.6|118099.6|118189.6|118089.6|10
1637202130000|2021-11-18 02:22:10|118190|118090|118202.1|118102.1|118202.5|118102.5|118187.5|118087.5|8
1637202140000|2021-11-18 02:22:20|118199.1|118099.1|118198.5|118098.5|118199.1|118099.1|118198.5|118098.5|3
1637202150000|2021-11-18 02:22:30|118198|118098|118198|118098|118198|118098|118198|118098|1
1637202160000|2021-11-18 02:22:40|118199.5|118099.5|118204.6|118104.6|118206|118106|118199.5|118099.5|8
1637202170000|2021-11-18 02:22:50|118201|118101|118210|118110|118211.1|118111.1|118200.5|118100.5|10
1637202180000|2021-11-18 02:23:00|118210.1|118110.1|118201.1|118101.1|118215.4|118115.4|118200.9|118100.9|12
1637202190000|2021-11-18 02:23:10|118200.9|118100.9|118200.9|118100.9|118200.9|118100.9|118200.9|118100.9|1
1637202200000|2021-11-18 02:23:20|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|1
1637202210000|2021-11-18 02:23:30|118201|118101|118201|118101|118201|118101|118201|118101|1
1637202220000|2021-11-18 02:23:40|118199.5|118099.5|118187.5|118087.5|118199.5|118099.5|118187.5|118087.5|11
1637202240000|2021-11-18 02:24:00|118189.1|118089.1|118187.5|118087.5|118189.1|118089.1|118187.5|118087.5|4
1637202250000|2021-11-18 02:24:10|118196.4|118096.4|118196.5|118096.5|118196.5|118096.5|118193.5|118093.5|13
1637202270000|2021-11-18 02:24:30|118193.5|118093.5|118196.5|118096.5|118196.5|118096.5|118193.5|118093.5|6
1637202280000|2021-11-18 02:24:40|118197.1|118097.1|118199|118099|118202.1|118102.1|118193.5|118093.5|8
1637202290000|2021-11-18 02:24:50|118200|118100|118203.1|118103.1|118205.1|118105.1|118200|118100|5
1637202300000|2021-11-18 02:25:00|118207.5|118107.5|118204.5|118104.5|118207.5|118107.5|118199.5|118099.5|9
1637202310000|2021-11-18 02:25:10|118199.5|118099.5|118199|118099|118199.5|118099.5|118199|118099|2
1637202320000|2021-11-18 02:25:20|118202|118102|118202|118102|118202|118102|118202|118102|1
1637202330000|2021-11-18 02:25:30|118205|118105|118207.5|118107.5|118209.4|118109.4|118205|118105|15
1637202340000|2021-11-18 02:25:40|118207|118107|118208.7|118108.7|118208.7|118108.7|118207|118107|4
1637202350000|2021-11-18 02:25:50|118208.6|118108.6|118209.6|118109.6|118210.1|118110.1|118208.6|118108.6|7
1637202360000|2021-11-18 02:26:00|118210.1|118110.1|118199.7|118099.7|118210.1|118110.1|118199.7|118099.7|10
1637202370000|2021-11-18 02:26:10|118195|118095|118195.4|118095.4|118201.2|118101.2|118194.6|118094.6|12
1637202380000|2021-11-18 02:26:20|118195|118095|118195|118095|118195|118095|118195|118095|1
1637202390000|2021-11-18 02:26:30|118196.5|118096.5|118193.5|118093.5|118198.1|118098.1|118193.5|118093.5|9
1637202400000|2021-11-18 02:26:40|118190.5|118090.5|118190.7|118090.7|118190.7|118090.7|118190.5|118090.5|2
1637202410000|2021-11-18 02:26:50|118192.5|118092.5|118190.7|118090.7|118192.5|118092.5|118190.7|118090.7|3
1637202420000|2021-11-18 02:27:00|118190.9|118090.9|118203.5|118103.5|118203.5|118103.5|118190.9|118090.9|12
1637202430000|2021-11-18 02:27:10|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|1
1637202480000|2021-11-18 02:28:00|118201.7|118101.7|118200.4|118100.4|118202|118102|118199.3|118099.3|5
1637202490000|2021-11-18 02:28:10|118199.9|118099.9|118200.3|118100.3|118200.3|118100.3|118198.3|118098.3|7
1637202500000|2021-11-18 02:28:20|118199.3|118099.3|118201.2|118101.2|118201.2|118101.2|118198.8|118098.8|9
1637202510000|2021-11-18 02:28:30|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|1
1637202520000|2021-11-18 02:28:40|118201.2|118101.2|118224|118124|118224|118124|118201.2|118101.2|10
1637202530000|2021-11-18 02:28:50|118224.5|118124.5|118228.5|118128.5|118234.5|118134.5|118224.1|118124.1|11
1637202540000|2021-11-18 02:29:00|118229|118129|118226.6|118126.6|118230.1|118130.1|118226.6|118126.6|12
1637202550000|2021-11-18 02:29:10|118227.5|118127.5|118225|118125|118227.5|118127.5|118225|118125|4
1637202560000|2021-11-18 02:29:20|118224.6|118124.6|118235.1|118135.1|118235.1|118135.1|118218.5|118118.5|13
1637202570000|2021-11-18 02:29:30|118242.1|118142.1|118249.4|118149.4|118251.6|118151.6|118240.9|118140.9|12
1637202580000|2021-11-18 02:29:40|118249.9|118149.9|118277.5|118177.5|118277.5|118177.5|118249.9|118149.9|22
1637202590000|2021-11-18 02:29:50|118278.1|118178.1|118277.1|118177.1|118278.1|118178.1|118277.1|118177.1|2
1637202600000|2021-11-18 02:30:00|118273.5|118173.5|118265|118165|118273.5|118173.5|118265|118165|13
1637202610000|2021-11-18 02:30:10|118258.4|118158.4|118265.5|118165.5|118266.5|118166.5|118257|118157|21
1637202620000|2021-11-18 02:30:20|118266|118166|118281.9|118181.9|118281.9|118181.9|118264.7|118164.7|21
1637202630000|2021-11-18 02:30:30|118281.1|118181.1|118276.1|118176.1|118282.1|118182.1|118275|118175|17
1637202640000|2021-11-18 02:30:40|118275|118175|118270|118170|118280.1|118180.1|118270|118170|15
1637202650000|2021-11-18 02:30:50|118268.9|118168.9|118275|118175|118282|118182|118268.9|118168.9|9
1637202660000|2021-11-18 02:31:00|118272.5|118172.5|118276.1|118176.1|118277.4|118177.4|118272.5|118172.5|6
1637202670000|2021-11-18 02:31:10|118275|118175|118279.4|118179.4|118279.4|118179.4|118275|118175|9
1637202680000|2021-11-18 02:31:20|118282.1|118182.1|118276.2|118176.2|118282.1|118182.1|118275.5|118175.5|15
1637202690000|2021-11-18 02:31:30|118275|118175|118275|118175|118276.5|118176.5|118275|118175|7
1637202700000|2021-11-18 02:31:40|118276.1|118176.1|118282.1|118182.1|118282.1|118182.1|118276.1|118176.1|5
1637202710000|2021-11-18 02:31:50|118292.1|118192.1|118287|118187|118292.4|118192.4|118286|118186|9
1637202720000|2021-11-18 02:32:00|118286|118186|118288.5|118188.5|118293.5|118193.5|118275|118175|17
1637202730000|2021-11-18 02:32:10|118285|118185|118285.7|118185.7|118287.6|118187.6|118285|118185|6
1637202740000|2021-11-18 02:32:20|118286.5|118186.5|118290|118190|118290|118190|118286.5|118186.5|5
1637202750000|2021-11-18 02:32:30|118288.5|118188.5|118302.9|118202.9|118303.1|118203.1|118285.7|118185.7|13
1637202760000|2021-11-18 02:32:40|118304.6|118204.6|118290.6|118190.6|118305|118205|118290.6|118190.6|8
1637202780000|2021-11-18 02:33:00|118293.5|118193.5|118287|118187|118293.5|118193.5|118285|118185|12
1637202790000|2021-11-18 02:33:10|118288.5|118188.5|118290.5|118190.5|118295.1|118195.1|118288.5|118188.5|10
1637202800000|2021-11-18 02:33:20|118291|118191|118292.1|118192.1|118297.5|118197.5|118290.5|118190.5|14
1637202810000|2021-11-18 02:33:30|118290.6|118190.6|118303.5|118203.5|118303.5|118203.5|118290.5|118190.5|10
1637202820000|2021-11-18 02:33:40|118306.1|118206.1|118308.5|118208.5|118309.1|118209.1|118304.5|118204.5|16
1637202830000|2021-11-18 02:33:50|118309.1|118209.1|118307.5|118207.5|118309.1|118209.1|118307|118207|9
1637202840000|2021-11-18 02:34:00|118308|118208|118294.5|118194.5|118308.7|118208.7|118292.1|118192.1|11
1637202850000|2021-11-18 02:34:10|118296|118196|118308.5|118208.5|118308.5|118208.5|118296|118196|8
1637202860000|2021-11-18 02:34:20|118308|118208|118307|118207|118308|118208|118307|118207|4
1637202870000|2021-11-18 02:34:30|118308|118208|118308.5|118208.5|118308.5|118208.5|118308|118208|2
1637202890000|2021-11-18 02:34:50|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|1
1637202900000|2021-11-18 02:35:00|118308|118208|118312.1|118212.1|118313.1|118213.1|118305.7|118205.7|9
1637202910000|2021-11-18 02:35:10|118315.7|118215.7|118316.1|118216.1|118317.4|118217.4|118313.1|118213.1|8
1637202920000|2021-11-18 02:35:20|118322.7|118222.7|118328.5|118228.5|118328.5|118228.5|118322.7|118222.7|6
1637202930000|2021-11-18 02:35:30|118332.1|118232.1|118323|118223|118332.1|118232.1|118323|118223|11
1637202940000|2021-11-18 02:35:40|118322.5|118222.5|118321.7|118221.7|118322.5|118222.5|118321.7|118221.7|3
1637202950000|2021-11-18 02:35:50|118317.5|118217.5|118318|118218|118319.1|118219.1|118316|118216|11
1637202960000|2021-11-18 02:36:00|118317|118217|118316|118216|118318|118218|118316|118216|20
1637202970000|2021-11-18 02:36:10|118317.1|118217.1|118308.5|118208.5|118317.1|118217.1|118308.5|118208.5|11
1637202990000|2021-11-18 02:36:30|118307.5|118207.5|118300|118200|118307.5|118207.5|118300|118200|11
1637203000000|2021-11-18 02:36:40|118299|118199|118302.1|118202.1|118304.9|118204.9|118298.5|118198.5|10
1637203010000|2021-11-18 02:36:50|118302.5|118202.5|118298.5|118198.5|118302.5|118202.5|118298.5|118198.5|2
1637203020000|2021-11-18 02:37:00|118300.1|118200.1|118292.1|118192.1|118300.1|118200.1|118284.9|118184.9|8
1637203030000|2021-11-18 02:37:10|118295.9|118195.9|118297.1|118197.1|118297.1|118197.1|118295.2|118195.2|6
1637203040000|2021-11-18 02:37:20|118297.6|118197.6|118288|118188|118297.6|118197.6|118288|118188|8
1637203050000|2021-11-18 02:37:30|118287.5|118187.5|118277.1|118177.1|118287.5|118187.5|118276.5|118176.5|10
1637203060000|2021-11-18 02:37:40|118276.5|118176.5|118288.1|118188.1|118292.1|118192.1|118276.5|118176.5|10
1637203070000|2021-11-18 02:37:50|118285.5|118185.5|118283.5|118183.5|118287.1|118187.1|118281|118181|10
1637203080000|2021-11-18 02:38:00|118281.5|118181.5|118278.5|118178.5|118281.5|118181.5|118278.5|118178.5|10
1637203090000|2021-11-18 02:38:10|118279.7|118179.7|118279.4|118179.4|118280|118180|118278.5|118178.5|8
1637203100000|2021-11-18 02:38:20|118280|118180|118273.5|118173.5|118280|118180|118273.5|118173.5|6
1637203110000|2021-11-18 02:38:30|118270.5|118170.5|118258|118158|118270.5|118170.5|118257.5|118157.5|13
1637203120000|2021-11-18 02:38:40|118257.5|118157.5|118257.5|118157.5|118258|118158|118257.5|118157.5|5
1637203130000|2021-11-18 02:38:50|118258|118158|118257.1|118157.1|118258|118158|118256.5|118156.5|4
1637203140000|2021-11-18 02:39:00|118256.5|118156.5|118247.1|118147.1|118256.5|118156.5|118247.1|118147.1|6
1637203150000|2021-11-18 02:39:10|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|1
1637203160000|2021-11-18 02:39:20|118243.1|118143.1|118227.5|118127.5|118243.1|118143.1|118227.5|118127.5|12
1637203170000|2021-11-18 02:39:30|118232.5|118132.5|118228.5|118128.5|118232.5|118132.5|118228.5|118128.5|4
1637203180000|2021-11-18 02:39:40|118228|118128|118233.5|118133.5|118233.5|118133.5|118228|118128|5
1637203190000|2021-11-18 02:39:50|118233.1|118133.1|118233.5|118133.5|118235.7|118135.7|118231.5|118131.5|9
1637203200000|2021-11-18 02:40:00|118233.1|118133.1|118252.1|118152.1|118252.1|118152.1|118233.1|118133.1|12
1637203210000|2021-11-18 02:40:10|118256.4|118156.4|118251.5|118151.5|118256.4|118156.4|118247.5|118147.5|9
1637203220000|2021-11-18 02:40:20|118254|118154|118258.5|118158.5|118267|118167|118247.5|118147.5|18
1637203240000|2021-11-18 02:40:40|118256.5|118156.5|118248.5|118148.5|118256.5|118156.5|118248.5|118148.5|2
1637203250000|2021-11-18 02:40:50|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118227.5|118127.5|16
1637203260000|2021-11-18 02:41:00|118239.1|118139.1|118239.5|118139.5|118243.6|118143.6|118238.5|118138.5|14
1637203270000|2021-11-18 02:41:10|118240|118140|118240.5|118140.5|118240.5|118140.5|118240|118140|2
1637203280000|2021-11-18 02:41:20|118244.1|118144.1|118246.1|118146.1|118246.1|118146.1|118244.1|118144.1|7
1637203290000|2021-11-18 02:41:30|118246.5|118146.5|118237|118137|118246.5|118146.5|118236.4|118136.4|11
1637203300000|2021-11-18 02:41:40|118237.5|118137.5|118248.5|118148.5|118257|118157|118237.5|118137.5|9
1637203310000|2021-11-18 02:41:50|118247.2|118147.2|118247.1|118147.1|118247.2|118147.2|118246|118146|6
1637203320000|2021-11-18 02:42:00|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|118248.5|118148.5|1
1637203340000|2021-11-18 02:42:20|118247.1|118147.1|118245|118145|118247.1|118147.1|118245|118145|4
1637203350000|2021-11-18 02:42:30|118242.1|118142.1|118239.1|118139.1|118242.1|118142.1|118239.1|118139.1|6
1637203360000|2021-11-18 02:42:40|118239|118139|118245|118145|118245|118145|118239|118139|4
1637203370000|2021-11-18 02:42:50|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|118243.5|118143.5|1
1637203380000|2021-11-18 02:43:00|118253.1|118153.1|118248.1|118148.1|118253.1|118153.1|118248.1|118148.1|2
1637203390000|2021-11-18 02:43:10|118248|118148|118248.1|118148.1|118248.1|118148.1|118248|118148|4
1637203400000|2021-11-18 02:43:20|118248|118148|118255|118155|118255|118155|118248|118148|2
1637203410000|2021-11-18 02:43:30|118247|118147|118247.1|118147.1|118248|118148|118246.5|118146.5|4
1637203420000|2021-11-18 02:43:40|118239.1|118139.1|118227.1|118127.1|118239.1|118139.1|118227.1|118127.1|3
1637203430000|2021-11-18 02:43:50|118221.4|118121.4|118218.5|118118.5|118221.4|118121.4|118218.5|118118.5|3
1637203440000|2021-11-18 02:44:00|118231.5|118131.5|118217.2|118117.2|118232.1|118132.1|118217.2|118117.2|13
1637203450000|2021-11-18 02:44:10|118219.1|118119.1|118220.1|118120.1|118226.4|118126.4|118217.2|118117.2|10
1637203460000|2021-11-18 02:44:20|118221.5|118121.5|118226.5|118126.5|118226.5|118126.5|118221.5|118121.5|4
1637203470000|2021-11-18 02:44:30|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118227.5|118127.5|3
1637203480000|2021-11-18 02:44:40|118228.7|118128.7|118238|118138|118243.1|118143.1|118228.7|118128.7|7
1637203490000|2021-11-18 02:44:50|118234.7|118134.7|118232.5|118132.5|118234.7|118134.7|118232.5|118132.5|3
1637203500000|2021-11-18 02:45:00|118234|118134|118235|118135|118235|118135|118234|118134|2
1637203510000|2021-11-18 02:45:10|118235.4|118135.4|118241.1|118141.1|118241.1|118141.1|118233.5|118133.5|8
1637203530000|2021-11-18 02:45:30|118250|118150|118251.5|118151.5|118252.5|118152.5|118250|118150|6
1637203540000|2021-11-18 02:45:40|118246.6|118146.6|118245|118145|118246.6|118146.6|118245|118145|4
1637203550000|2021-11-18 02:45:50|118248.5|118148.5|118251.1|118151.1|118252|118152|118248.5|118148.5|6
1637203560000|2021-11-18 02:46:00|118251.5|118151.5|118254.5|118154.5|118254.5|118154.5|118249|118149|11
1637203570000|2021-11-18 02:46:10|118253.9|118153.9|118252.5|118152.5|118254.5|118154.5|118249.5|118149.5|11
1637203580000|2021-11-18 02:46:20|118251.1|118151.1|118248|118148|118252.1|118152.1|118247.5|118147.5|11
1637203590000|2021-11-18 02:46:30|118250.9|118150.9|118251.4|118151.4|118253|118153|118250.1|118150.1|5
1637203610000|2021-11-18 02:46:50|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1637203620000|2021-11-18 02:47:00|118249.8|118149.8|118248|118148|118249.8|118149.8|118246.5|118146.5|6
1637203630000|2021-11-18 02:47:10|118246.1|118146.1|118231|118131|118246.1|118146.1|118231|118131|11
1637203640000|2021-11-18 02:47:20|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|118229.5|118129.5|1
1637203650000|2021-11-18 02:47:30|118227|118127|118245|118145|118245|118145|118219|118119|13
1637203670000|2021-11-18 02:47:50|118246.1|118146.1|118250.1|118150.1|118250.1|118150.1|118246.1|118146.1|3
1637203680000|2021-11-18 02:48:00|118253.4|118153.4|118253|118153|118254.4|118154.4|118252.1|118152.1|8
1637203710000|2021-11-18 02:48:30|118263.6|118163.6|118273|118173|118273|118173|118263.6|118163.6|8
1637203720000|2021-11-18 02:48:40|118273.4|118173.4|118271.5|118171.5|118274|118174|118269.5|118169.5|12
1637203730000|2021-11-18 02:48:50|118272.1|118172.1|118265.5|118165.5|118272.1|118172.1|118265.5|118165.5|4
1637203740000|2021-11-18 02:49:00|118258.5|118158.5|118266.5|118166.5|118266.5|118166.5|118255.5|118155.5|7
1637203770000|2021-11-18 02:49:30|118268.4|118168.4|118270.4|118170.4|118270.9|118170.9|118268.4|118168.4|8
1637203780000|2021-11-18 02:49:40|118270.1|118170.1|118268.9|118168.9|118270.4|118170.4|118268.9|118168.9|5
1637203790000|2021-11-18 02:49:50|118269|118169|118269|118169|118269|118169|118269|118169|1
1637203800000|2021-11-18 02:50:00|118269.1|118169.1|118258.2|118158.2|118269.1|118169.1|118258.2|118158.2|7
1637203810000|2021-11-18 02:50:10|118254.7|118154.7|118250.2|118150.2|118254.7|118154.7|118249.4|118149.4|13
1637203820000|2021-11-18 02:50:20|118248.8|118148.8|118249.1|118149.1|118249.1|118149.1|118248.8|118148.8|2
1637203830000|2021-11-18 02:50:30|118248|118148|118247.9|118147.9|118248.7|118148.7|118247.9|118147.9|6
1637203840000|2021-11-18 02:50:40|118247.6|118147.6|118245|118145|118249.1|118149.1|118245|118145|10
1637203860000|2021-11-18 02:51:00|118242.1|118142.1|118244.1|118144.1|118244.1|118144.1|118242.1|118142.1|5
1637203870000|2021-11-18 02:51:10|118245.4|118145.4|118244.1|118144.1|118245.4|118145.4|118244.1|118144.1|2
1637203880000|2021-11-18 02:51:20|118243.6|118143.6|118245.4|118145.4|118245.4|118145.4|118243.6|118143.6|2
1637203890000|2021-11-18 02:51:30|118251|118151|118253.6|118153.6|118253.6|118153.6|118251|118151|3
1637203900000|2021-11-18 02:51:40|118255.9|118155.9|118257.5|118157.5|118258.1|118158.1|118255.9|118155.9|6
1637203910000|2021-11-18 02:51:50|118256.9|118156.9|118256.9|118156.9|118256.9|118156.9|118256.9|118156.9|1
1637203920000|2021-11-18 02:52:00|118258.7|118158.7|118260.7|118160.7|118260.7|118160.7|118258.1|118158.1|4
1637203930000|2021-11-18 02:52:10|118261.9|118161.9|118276.7|118176.7|118276.7|118176.7|118260.7|118160.7|14
1637203940000|2021-11-18 02:52:20|118278.3|118178.3|118275.1|118175.1|118278.6|118178.6|118275.1|118175.1|12
1637203950000|2021-11-18 02:52:30|118275.7|118175.7|118278|118178|118278|118178|118275.7|118175.7|4
1637203960000|2021-11-18 02:52:40|118280.1|118180.1|118278.5|118178.5|118282.5|118182.5|118278|118178|6
1637203970000|2021-11-18 02:52:50|118277.5|118177.5|118280|118180|118280|118180|118277.5|118177.5|4
1637203980000|2021-11-18 02:53:00|118278.5|118178.5|118280|118180|118280.5|118180.5|118278.5|118178.5|3
1637203990000|2021-11-18 02:53:10|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|1
1637204000000|2021-11-18 02:53:20|118280.5|118180.5|118278.5|118178.5|118280.5|118180.5|118278.5|118178.5|8
1637204010000|2021-11-18 02:53:30|118280|118180|118278.5|118178.5|118280.5|118180.5|118278.5|118178.5|10
1637204020000|2021-11-18 02:53:40|118279.1|118179.1|118278.5|118178.5|118280.5|118180.5|118278.5|118178.5|4
1637204030000|2021-11-18 02:53:50|118280|118180|118280|118180|118280|118180|118280|118180|1
1637204060000|2021-11-18 02:54:20|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|1
1637204080000|2021-11-18 02:54:40|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|1
1637204090000|2021-11-18 02:54:50|118288.6|118188.6|118284.5|118184.5|118288.6|118188.6|118284.5|118184.5|4
1637204100000|2021-11-18 02:55:00|118280.5|118180.5|118273|118173|118280.5|118180.5|118273|118173|6
1637204110000|2021-11-18 02:55:10|118272.5|118172.5|118258.2|118158.2|118272.5|118172.5|118258.2|118158.2|13
1637204120000|2021-11-18 02:55:20|118257|118157|118255.6|118155.6|118257.5|118157.5|118255.6|118155.6|5
1637204130000|2021-11-18 02:55:30|118255|118155|118255|118155|118255|118155|118255|118155|1
1637204140000|2021-11-18 02:55:40|118252.1|118152.1|118245|118145|118252.1|118152.1|118245|118145|11
1637204160000|2021-11-18 02:56:00|118243.5|118143.5|118242.1|118142.1|118243.5|118143.5|118241.5|118141.5|3
1637204170000|2021-11-18 02:56:10|118241.5|118141.5|118242.1|118142.1|118242.1|118142.1|118241.5|118141.5|2
1637204190000|2021-11-18 02:56:30|118240.5|118140.5|118242.1|118142.1|118242.1|118142.1|118238.4|118138.4|7
1637204210000|2021-11-18 02:56:50|118238.4|118138.4|118236.5|118136.5|118238.4|118138.4|118233.1|118133.1|9
1637204220000|2021-11-18 02:57:00|118234.5|118134.5|118208.5|118108.5|118234.5|118134.5|118208.5|118108.5|14
1637204230000|2021-11-18 02:57:10|118207.5|118107.5|118197.9|118097.9|118208.2|118108.2|118197.5|118097.5|10
1637204250000|2021-11-18 02:57:30|118198.4|118098.4|118197.9|118097.9|118199.5|118099.5|118197.9|118097.9|3
1637204260000|2021-11-18 02:57:40|118199.1|118099.1|118196.7|118096.7|118199.1|118099.1|118196.1|118096.1|6
1637204270000|2021-11-18 02:57:50|118196.9|118096.9|118197.9|118097.9|118199.1|118099.1|118196.7|118096.7|6
1637204280000|2021-11-18 02:58:00|118198.9|118098.9|118209.2|118109.2|118218.5|118118.5|118198.9|118098.9|18
1637204290000|2021-11-18 02:58:10|118209.1|118109.1|118209.1|118109.1|118221.4|118121.4|118208.2|118108.2|14
1637204300000|2021-11-18 02:58:20|118215.4|118115.4|118222.1|118122.1|118222.1|118122.1|118215.4|118115.4|16
1637204310000|2021-11-18 02:58:30|118215.9|118115.9|118207.7|118107.7|118215.9|118115.9|118207.7|118107.7|4
1637204320000|2021-11-18 02:58:40|118206.9|118106.9|118212.1|118112.1|118212.1|118112.1|118204.1|118104.1|7
1637204340000|2021-11-18 02:59:00|118212.7|118112.7|118224.5|118124.5|118224.5|118124.5|118212.2|118112.2|10
1637204350000|2021-11-18 02:59:10|118228.4|118128.4|118228.2|118128.2|118228.5|118128.5|118227.9|118127.9|6
1637204360000|2021-11-18 02:59:20|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|118228.5|118128.5|1
1637204380000|2021-11-18 02:59:40|118230.5|118130.5|118228.5|118128.5|118230.5|118130.5|118228.5|118128.5|2
1637204390000|2021-11-18 02:59:50|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|1
1637204400000|2021-11-18 03:00:00|118234.5|118134.5|118242.1|118142.1|118242.1|118142.1|118234.5|118134.5|8
1637204410000|2021-11-18 03:00:10|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|118237.1|118137.1|1
1637204420000|2021-11-18 03:00:20|118237|118137|118232.4|118132.4|118237|118137|118231.6|118131.6|8
1637204430000|2021-11-18 03:00:30|118232.5|118132.5|118233.5|118133.5|118233.5|118133.5|118230|118130|4
1637204440000|2021-11-18 03:00:40|118235|118135|118235|118135|118235|118135|118235|118135|1
1637204510000|2021-11-18 03:01:50|118230.5|118130.5|118232.1|118132.1|118232.1|118132.1|118230.5|118130.5|2
1637204530000|2021-11-18 03:02:10|118231.5|118131.5|118231.5|118131.5|118232.1|118132.1|118231.5|118131.5|3
1637204540000|2021-11-18 03:02:20|118225.2|118125.2|118224.5|118124.5|118226.4|118126.4|118224.5|118124.5|4
1637204550000|2021-11-18 03:02:30|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118221.4|118121.4|5
1637204570000|2021-11-18 03:02:50|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|118221.5|118121.5|1
1637204580000|2021-11-18 03:03:00|118222.1|118122.1|118207|118107|118222.1|118122.1|118207|118107|10
1637204590000|2021-11-18 03:03:10|118206.5|118106.5|118208|118108|118208.5|118108.5|118205.4|118105.4|10
1637204600000|2021-11-18 03:03:20|118208.5|118108.5|118208|118108|118208.5|118108.5|118208|118108|2
1637204610000|2021-11-18 03:03:30|118208.5|118108.5|118208|118108|118210.1|118110.1|118207.4|118107.4|8
1637204620000|2021-11-18 03:03:40|118207.5|118107.5|118208|118108|118208|118108|118207.5|118107.5|6
1637204630000|2021-11-18 03:03:50|118208.5|118108.5|118207.5|118107.5|118208.5|118108.5|118206.9|118106.9|3
1637204640000|2021-11-18 03:04:00|118207|118107|118195|118095|118207|118107|118195|118095|6
1637204650000|2021-11-18 03:04:10|118193.1|118093.1|118182.1|118082.1|118195|118095|118176.4|118076.4|17
1637204660000|2021-11-18 03:04:20|118186.7|118086.7|118182.1|118082.1|118186.7|118086.7|118182.1|118082.1|4
1637204670000|2021-11-18 03:04:30|118185|118085|118173.1|118073.1|118185|118085|118173.1|118073.1|4
1637204680000|2021-11-18 03:04:40|118172.1|118072.1|118168.5|118068.5|118180.5|118080.5|118168.5|118068.5|23
1637204700000|2021-11-18 03:05:00|118167|118067|118167|118067|118168.7|118068.7|118165.7|118065.7|8
1637204710000|2021-11-18 03:05:10|118167.5|118067.5|118166.4|118066.4|118170.1|118070.1|118166.1|118066.1|13
1637204720000|2021-11-18 03:05:20|118166.1|118066.1|118168.5|118068.5|118170.1|118070.1|118166.1|118066.1|7
1637204730000|2021-11-18 03:05:30|118167|118067|118164.6|118064.6|118167|118067|118164.6|118064.6|5
1637204740000|2021-11-18 03:05:40|118164.1|118064.1|118164.1|118064.1|118164.6|118064.6|118160.5|118060.5|5
1637204750000|2021-11-18 03:05:50|118164.2|118064.2|118160.9|118060.9|118165.2|118065.2|118160.9|118060.9|10
1637204760000|2021-11-18 03:06:00|118161.2|118061.2|118160.5|118060.5|118164.1|118064.1|118160.5|118060.5|8
1637204770000|2021-11-18 03:06:10|118160.6|118060.6|118163.6|118063.6|118163.6|118063.6|118160.6|118060.6|3
1637204790000|2021-11-18 03:06:30|118164.2|118064.2|118175.1|118075.1|118177.5|118077.5|118164.1|118064.1|12
1637204800000|2021-11-18 03:06:40|118172.5|118072.5|118164|118064|118172.5|118072.5|118164|118064|14
1637204810000|2021-11-18 03:06:50|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1637204820000|2021-11-18 03:07:00|118161.7|118061.7|118160.5|118060.5|118161.7|118061.7|118159.9|118059.9|6
1637204830000|2021-11-18 03:07:10|118160.4|118060.4|118153.5|118053.5|118160.4|118060.4|118152.1|118052.1|5
1637204850000|2021-11-18 03:07:30|118152.1|118052.1|118151.1|118051.1|118152.1|118052.1|118151.1|118051.1|3
1637204860000|2021-11-18 03:07:40|118151.4|118051.4|118149.9|118049.9|118151.7|118051.7|118149.9|118049.9|9
1637204870000|2021-11-18 03:07:50|118150.4|118050.4|118150.5|118050.5|118152.1|118052.1|118148.1|118048.1|6
1637204880000|2021-11-18 03:08:00|118150.4|118050.4|118150.4|118050.4|118150.4|118050.4|118150.4|118050.4|1
1637204890000|2021-11-18 03:08:10|118150.7|118050.7|118150.5|118050.5|118152.7|118052.7|118150.4|118050.4|7
1637204900000|2021-11-18 03:08:20|118150.9|118050.9|118162.9|118062.9|118162.9|118062.9|118150.9|118050.9|10
1637204910000|2021-11-18 03:08:30|118165|118065|118163.5|118063.5|118165|118065|118160.6|118060.6|15
1637204930000|2021-11-18 03:08:50|118165|118065|118165|118065|118165|118065|118165|118065|1
1637204970000|2021-11-18 03:09:30|118167|118067|118173.5|118073.5|118173.5|118073.5|118167|118067|3
1637204980000|2021-11-18 03:09:40|118174|118074|118182.5|118082.5|118183.5|118083.5|118173.5|118073.5|15
1637204990000|2021-11-18 03:09:50|118181.5|118081.5|118182.4|118082.4|118182.5|118082.5|118181.5|118081.5|12
1637205000000|2021-11-18 03:10:00|118182.1|118082.1|118183.5|118083.5|118183.5|118083.5|118181.6|118081.6|6
1637205010000|2021-11-18 03:10:10|118181.5|118081.5|118185|118085|118185|118085|118175.4|118075.4|7
1637205020000|2021-11-18 03:10:20|118180.5|118080.5|118175.4|118075.4|118180.5|118080.5|118175.4|118075.4|4
1637205030000|2021-11-18 03:10:30|118175|118075|118176.1|118076.1|118176.1|118076.1|118175|118075|2
1637205040000|2021-11-18 03:10:40|118176.5|118076.5|118187.5|118087.5|118190|118090|118176.5|118076.5|8
1637205070000|2021-11-18 03:11:10|118187|118087|118186.5|118086.5|118187|118087|118186.5|118086.5|2
1637205080000|2021-11-18 03:11:20|118187|118087|118187.7|118087.7|118187.7|118087.7|118186.5|118086.5|4
1637205090000|2021-11-18 03:11:30|118190.1|118090.1|118192.6|118092.6|118195|118095|118190.1|118090.1|10
1637205100000|2021-11-18 03:11:40|118193|118093|118194.6|118094.6|118194.6|118094.6|118193|118093|2
1637205110000|2021-11-18 03:11:50|118194.1|118094.1|118193.6|118093.6|118194.1|118094.1|118193.6|118093.6|2
1637205120000|2021-11-18 03:12:00|118194.1|118094.1|118196|118096|118196|118096|118194.1|118094.1|7
1637205140000|2021-11-18 03:12:20|118194.6|118094.6|118196|118096|118196|118096|118194.6|118094.6|2
1637205150000|2021-11-18 03:12:30|118194.6|118094.6|118180.7|118080.7|118194.6|118094.6|118180.5|118080.5|15
1637205160000|2021-11-18 03:12:40|118178.5|118078.5|118188.5|118088.5|118188.5|118088.5|118178|118078|10
1637205170000|2021-11-18 03:12:50|118190.2|118090.2|118190.2|118090.2|118190.2|118090.2|118190.2|118090.2|1
1637205190000|2021-11-18 03:13:10|118190.7|118090.7|118190.7|118090.7|118190.7|118090.7|118190.7|118090.7|1
1637205200000|2021-11-18 03:13:20|118191.1|118091.1|118194.6|118094.6|118194.6|118094.6|118191.1|118091.1|10
1637205210000|2021-11-18 03:13:30|118196.2|118096.2|118196.2|118096.2|118196.2|118096.2|118196.2|118096.2|1
1637205220000|2021-11-18 03:13:40|118197.2|118097.2|118199.6|118099.6|118204.6|118104.6|118197.2|118097.2|16
1637205230000|2021-11-18 03:13:50|118203.9|118103.9|118207.2|118107.2|118208.2|118108.2|118203.9|118103.9|8
1637205240000|2021-11-18 03:14:00|118206.2|118106.2|118207.7|118107.7|118207.7|118107.7|118206.2|118106.2|2
1637205250000|2021-11-18 03:14:10|118210.2|118110.2|118211.1|118111.1|118214.6|118114.6|118210.2|118110.2|13
1637205260000|2021-11-18 03:14:20|118210.7|118110.7|118212.2|118112.2|118212.2|118112.2|118210.7|118110.7|4
1637205270000|2021-11-18 03:14:30|118212.7|118112.7|118211.1|118111.1|118212.7|118112.7|118211|118111|5
1637205280000|2021-11-18 03:14:40|118211|118111|118208.1|118108.1|118211.1|118111.1|118208.1|118108.1|4
1637205300000|2021-11-18 03:15:00|118211.5|118111.5|118211.7|118111.7|118212.7|118112.7|118211.5|118111.5|5
1637205310000|2021-11-18 03:15:10|118211.6|118111.6|118211.1|118111.1|118211.6|118111.6|118211.1|118111.1|3
1637205320000|2021-11-18 03:15:20|118209.1|118109.1|118208.1|118108.1|118209.1|118109.1|118208.1|118108.1|2
1637205330000|2021-11-18 03:15:30|118210.2|118110.2|118211|118111|118211|118111|118210.2|118110.2|2
1637205340000|2021-11-18 03:15:40|118211.1|118111.1|118222.6|118122.6|118222.6|118122.6|118211.1|118111.1|11
1637205350000|2021-11-18 03:15:50|118221.7|118121.7|118221.7|118121.7|118221.7|118121.7|118220.7|118120.7|3
1637205360000|2021-11-18 03:16:00|118219.1|118119.1|118210.4|118110.4|118219.1|118119.1|118210.4|118110.4|4
1637205370000|2021-11-18 03:16:10|118212.5|118112.5|118210.4|118110.4|118213|118113|118210.4|118110.4|3
1637205400000|2021-11-18 03:16:40|118210.9|118110.9|118210.4|118110.4|118210.9|118110.9|118210.4|118110.4|2
1637205410000|2021-11-18 03:16:50|118212.5|118112.5|118211.4|118111.4|118212.5|118112.5|118210.4|118110.4|4
1637205420000|2021-11-18 03:17:00|118213|118113|118211.4|118111.4|118213|118113|118211.4|118111.4|4
1637205430000|2021-11-18 03:17:10|118214.5|118114.5|118225|118125|118225|118125|118214.5|118114.5|9
1637205440000|2021-11-18 03:17:20|118226.1|118126.1|118227.5|118127.5|118227.5|118127.5|118226.1|118126.1|2
1637205510000|2021-11-18 03:18:30|118233.5|118133.5|118230.4|118130.4|118239.5|118139.5|118229.5|118129.5|11
1637205520000|2021-11-18 03:18:40|118230.9|118130.9|118251|118151|118251|118151|118230.9|118130.9|21
1637205530000|2021-11-18 03:18:50|118253.5|118153.5|118249.4|118149.4|118254.1|118154.1|118245|118145|14
1637205540000|2021-11-18 03:19:00|118250.9|118150.9|118254.9|118154.9|118255.9|118155.9|118250.9|118150.9|8
1637205550000|2021-11-18 03:19:10|118255|118155|118254.9|118154.9|118255.9|118155.9|118254.1|118154.1|9
1637205560000|2021-11-18 03:19:20|118254.4|118154.4|118254.4|118154.4|118254.4|118154.4|118254.4|118154.4|1
1637205570000|2021-11-18 03:19:30|118254.9|118154.9|118254.4|118154.4|118254.9|118154.9|118254.1|118154.1|4
1637205580000|2021-11-18 03:19:40|118252.1|118152.1|118265|118165|118265|118165|118252.1|118152.1|8
1637205590000|2021-11-18 03:19:50|118268.5|118168.5|118289.1|118189.1|118292.1|118192.1|118268.4|118168.4|21
1637205600000|2021-11-18 03:20:00|118287.1|118187.1|118284.3|118184.3|118287.1|118187.1|118283.2|118183.2|7
1637205610000|2021-11-18 03:20:10|118283.9|118183.9|118286.5|118186.5|118286.5|118186.5|118283.4|118183.4|5
1637205620000|2021-11-18 03:20:20|118286|118186|118283.9|118183.9|118286|118186|118283.9|118183.9|8
1637205630000|2021-11-18 03:20:30|118280.9|118180.9|118276.4|118176.4|118280.9|118180.9|118276.4|118176.4|6
1637205640000|2021-11-18 03:20:40|118276.9|118176.9|118277.5|118177.5|118277.5|118177.5|118276.9|118176.9|2
1637205650000|2021-11-18 03:20:50|118276.4|118176.4|118274.4|118174.4|118276.4|118176.4|118274.4|118174.4|4
1637205660000|2021-11-18 03:21:00|118273.9|118173.9|118273.9|118173.9|118273.9|118173.9|118273.9|118173.9|1
1637205670000|2021-11-18 03:21:10|118273.8|118173.8|118286.5|118186.5|118286.5|118186.5|118273.8|118173.8|11
1637205680000|2021-11-18 03:21:20|118287|118187|118296.9|118196.9|118300.7|118200.7|118287|118187|12
1637205690000|2021-11-18 03:21:30|118297.4|118197.4|118299.5|118199.5|118299.5|118199.5|118297.4|118197.4|3
1637205700000|2021-11-18 03:21:40|118300|118200|118311.4|118211.4|118311.4|118211.4|118300|118200|5
1637205710000|2021-11-18 03:21:50|118310.4|118210.4|118305.5|118205.5|118310.4|118210.4|118305.5|118205.5|2
1637205720000|2021-11-18 03:22:00|118305.7|118205.7|118298.1|118198.1|118306.5|118206.5|118298.1|118198.1|14
1637205730000|2021-11-18 03:22:10|118299.5|118199.5|118300|118200|118300|118200|118299.5|118199.5|2
1637205740000|2021-11-18 03:22:20|118299.5|118199.5|118284.6|118184.6|118299.5|118199.5|118284.6|118184.6|8
1637205750000|2021-11-18 03:22:30|118282.9|118182.9|118277.5|118177.5|118282.9|118182.9|118277.5|118177.5|6
1637205760000|2021-11-18 03:22:40|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|1
1637205780000|2021-11-18 03:23:00|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1637205790000|2021-11-18 03:23:10|118282.1|118182.1|118281.9|118181.9|118282.5|118182.5|118281.9|118181.9|4
1637205810000|2021-11-18 03:23:30|118276.5|118176.5|118279.5|118179.5|118279.5|118179.5|118275.5|118175.5|4
1637205820000|2021-11-18 03:23:40|118276.5|118176.5|118279.5|118179.5|118279.5|118179.5|118276.5|118176.5|2
1637205840000|2021-11-18 03:24:00|118277.5|118177.5|118276.5|118176.5|118277.5|118177.5|118276.5|118176.5|2
1637205860000|2021-11-18 03:24:20|118266|118166|118263.7|118163.7|118271.6|118171.6|118263.4|118163.4|5
1637205870000|2021-11-18 03:24:30|118262|118162|118255|118155|118263.7|118163.7|118255|118155|9
1637205880000|2021-11-18 03:24:40|118258.5|118158.5|118255|118155|118258.5|118158.5|118253.1|118153.1|5
1637205890000|2021-11-18 03:24:50|118252.1|118152.1|118255|118155|118255|118155|118252.1|118152.1|4
1637205900000|2021-11-18 03:25:00|118253.1|118153.1|118239.5|118139.5|118253.1|118153.1|118239|118139|16
1637205910000|2021-11-18 03:25:10|118239|118139|118243.2|118143.2|118244.1|118144.1|118237.5|118137.5|10
1637205940000|2021-11-18 03:25:40|118243.7|118143.7|118239.5|118139.5|118243.7|118143.7|118239.5|118139.5|2
1637205950000|2021-11-18 03:25:50|118239|118139|118239|118139|118239|118139|118239|118139|1
1637205960000|2021-11-18 03:26:00|118239.5|118139.5|118225|118125|118243.2|118143.2|118224.2|118124.2|16
1637205970000|2021-11-18 03:26:10|118225.5|118125.5|118237.1|118137.1|118237.1|118137.1|118225.5|118125.5|8
1637205990000|2021-11-18 03:26:30|118238|118138|118237.2|118137.2|118238|118138|118233.7|118133.7|6
1637206000000|2021-11-18 03:26:40|118233.7|118133.7|118237.5|118137.5|118237.5|118137.5|118233.7|118133.7|3
1637206010000|2021-11-18 03:26:50|118233.7|118133.7|118232.5|118132.5|118233.7|118133.7|118232.5|118132.5|3
1637206020000|2021-11-18 03:27:00|118230|118130|118219.5|118119.5|118232.5|118132.5|118219.5|118119.5|14
1637206030000|2021-11-18 03:27:10|118220.1|118120.1|118228|118128|118228|118128|118220.1|118120.1|6
1637206040000|2021-11-18 03:27:20|118230|118130|118230|118130|118230.5|118130.5|118228.4|118128.4|13
1637206050000|2021-11-18 03:27:30|118229.4|118129.4|118228.4|118128.4|118230.5|118130.5|118228.4|118128.4|6
1637206080000|2021-11-18 03:28:00|118229|118129|118229.5|118129.5|118229.5|118129.5|118228.4|118128.4|3
1637206090000|2021-11-18 03:28:10|118233|118133|118239.5|118139.5|118239.5|118139.5|118233|118133|4
1637206100000|2021-11-18 03:28:20|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|1
1637206110000|2021-11-18 03:28:30|118234|118134|118233.7|118133.7|118234|118134|118233.7|118133.7|2
1637206120000|2021-11-18 03:28:40|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|118233.5|118133.5|1
1637206130000|2021-11-18 03:28:50|118234.2|118134.2|118233.5|118133.5|118234.2|118134.2|118233.5|118133.5|2
1637206150000|2021-11-18 03:29:10|118232.5|118132.5|118220.5|118120.5|118232.5|118132.5|118220.5|118120.5|8
1637206160000|2021-11-18 03:29:20|118219.4|118119.4|118234.7|118134.7|118238.1|118138.1|118219.4|118119.4|12
1637206170000|2021-11-18 03:29:30|118234.1|118134.1|118235.6|118135.6|118235.6|118135.6|118234.1|118134.1|3
1637206180000|2021-11-18 03:29:40|118236.1|118136.1|118235.3|118135.3|118236.1|118136.1|118235.3|118135.3|3
1637206190000|2021-11-18 03:29:50|118238.4|118138.4|118239|118139|118239|118139|118238.4|118138.4|3
1637206230000|2021-11-18 03:30:30|118233.7|118133.7|118239.5|118139.5|118239.5|118139.5|118233|118133|5
1637206260000|2021-11-18 03:31:00|118236.1|118136.1|118239.5|118139.5|118239.5|118139.5|118235.5|118135.5|4
1637206310000|2021-11-18 03:31:50|118245|118145|118247|118147|118249.5|118149.5|118242.8|118142.8|6
1637206330000|2021-11-18 03:32:10|118246.5|118146.5|118240|118140|118246.5|118146.5|118240|118140|3
1637206340000|2021-11-18 03:32:20|118242.5|118142.5|118236|118136|118242.5|118142.5|118232.5|118132.5|9
1637206350000|2021-11-18 03:32:30|118235.8|118135.8|118235.5|118135.5|118236|118136|118235.5|118135.5|4
1637206360000|2021-11-18 03:32:40|118225.5|118125.5|118225|118125|118225.5|118125.5|118225|118125|2
1637206370000|2021-11-18 03:32:50|118221.5|118121.5|118221|118121|118221.5|118121.5|118221|118121|3
1637206380000|2021-11-18 03:33:00|118220|118120|118204|118104|118220|118120|118204|118104|4
1637206390000|2021-11-18 03:33:10|118199.1|118099.1|118196.1|118096.1|118199.1|118099.1|118190.8|118090.8|13
1637206400000|2021-11-18 03:33:20|118199.5|118099.5|118202.5|118102.5|118202.5|118102.5|118199.5|118099.5|4
1637206410000|2021-11-18 03:33:30|118203.2|118103.2|118207|118107|118207|118107|118203.2|118103.2|3
1637206430000|2021-11-18 03:33:50|118212.3|118112.3|118208|118108|118214.1|118114.1|118208|118108|16
1637206440000|2021-11-18 03:34:00|118199.5|118099.5|118202.5|118102.5|118202.5|118102.5|118199.1|118099.1|4
1637206450000|2021-11-18 03:34:10|118205|118105|118207|118107|118207.2|118107.2|118205|118105|4
1637206460000|2021-11-18 03:34:20|118207.2|118107.2|118208.5|118108.5|118208.5|118108.5|118207.2|118107.2|6
1637206470000|2021-11-18 03:34:30|118208.7|118108.7|118208.7|118108.7|118208.7|118108.7|118208|118108|9
1637206480000|2021-11-18 03:34:40|118208.5|118108.5|118212.2|118112.2|118212.5|118112.5|118206.6|118106.6|8
1637206490000|2021-11-18 03:34:50|118212.5|118112.5|118213|118113|118213|118113|118212.5|118112.5|3
1637206500000|2021-11-18 03:35:00|118210.5|118110.5|118199.5|118099.5|118210.5|118110.5|118199.5|118099.5|5
1637206510000|2021-11-18 03:35:10|118199|118099|118190.5|118090.5|118199|118099|118190.5|118090.5|6
1637206520000|2021-11-18 03:35:20|118191.1|118091.1|118189|118089|118193|118093|118189|118089|12
1637206530000|2021-11-18 03:35:30|118189.5|118089.5|118183|118083|118190.1|118090.1|118183|118083|11
1637206540000|2021-11-18 03:35:40|118182.6|118082.6|118178.1|118078.1|118185.5|118085.5|118178.1|118078.1|15
1637206550000|2021-11-18 03:35:50|118178.3|118078.3|118176.5|118076.5|118183.1|118083.1|118176.5|118076.5|15
1637206560000|2021-11-18 03:36:00|118175|118075|118175|118075|118178.1|118078.1|118175|118075|6
1637206570000|2021-11-18 03:36:10|118173.1|118073.1|118175|118075|118175|118075|118173.1|118073.1|4
1637206600000|2021-11-18 03:36:40|118175.9|118075.9|118177.5|118077.5|118179.7|118079.7|118175.9|118075.9|11
1637206610000|2021-11-18 03:36:50|118178.4|118078.4|118178|118078|118179.7|118079.7|118178|118078|6
1637206620000|2021-11-18 03:37:00|118179.1|118079.1|118179.5|118079.5|118179.5|118079.5|118179.1|118079.1|2
1637206630000|2021-11-18 03:37:10|118179|118079|118177|118077|118179.5|118079.5|118177|118077|12
1637206640000|2021-11-18 03:37:20|118171.2|118071.2|118170.5|118070.5|118171.2|118071.2|118170.5|118070.5|2
1637206650000|2021-11-18 03:37:30|118170.3|118070.3|118171.2|118071.2|118171.2|118071.2|118170.3|118070.3|4
1637206660000|2021-11-18 03:37:40|118171.7|118071.7|118176|118076|118176|118076|118171.7|118071.7|7
1637206670000|2021-11-18 03:37:50|118179.7|118079.7|118178|118078|118179.7|118079.7|118175.5|118075.5|10
1637206680000|2021-11-18 03:38:00|118177.1|118077.1|118177.1|118077.1|118177.1|118077.1|118177.1|118077.1|1
1637206690000|2021-11-18 03:38:10|118176|118076|118177.1|118077.1|118177.1|118077.1|118176|118076|6
1637206700000|2021-11-18 03:38:20|118176|118076|118177.1|118077.1|118177.1|118077.1|118176|118076|2
1637206710000|2021-11-18 03:38:30|118176|118076|118177.1|118077.1|118177.1|118077.1|118176|118076|10
1637206720000|2021-11-18 03:38:40|118176|118076|118176|118076|118177.1|118077.1|118176|118076|9
1637206780000|2021-11-18 03:39:40|118175.9|118075.9|118172.3|118072.3|118175.9|118075.9|118172.3|118072.3|3
1637206790000|2021-11-18 03:39:50|118171.8|118071.8|118173.1|118073.1|118173.1|118073.1|118171.8|118071.8|2
1637206820000|2021-11-18 03:40:20|118177.9|118077.9|118183.5|118083.5|118183.5|118083.5|118177.9|118077.9|3
1637206830000|2021-11-18 03:40:30|118186.4|118086.4|118185|118085|118188|118088|118185|118085|6
1637206870000|2021-11-18 03:41:10|118185.9|118085.9|118198.1|118098.1|118202.1|118102.1|118185.9|118085.9|5
1637206880000|2021-11-18 03:41:20|118202.5|118102.5|118205.5|118105.5|118205.5|118105.5|118202.1|118102.1|8
1637206890000|2021-11-18 03:41:30|118203.5|118103.5|118202.1|118102.1|118203.5|118103.5|118202.1|118102.1|2
1637206900000|2021-11-18 03:41:40|118207|118107|118208.5|118108.5|118208.5|118108.5|118207|118107|2
1637206910000|2021-11-18 03:41:50|118211.4|118111.4|118211|118111|118217.5|118117.5|118211|118111|11
1637206920000|2021-11-18 03:42:00|118210.5|118110.5|118206|118106|118210.5|118110.5|118203.1|118103.1|7
1637206930000|2021-11-18 03:42:10|118205.5|118105.5|118206|118106|118206|118106|118205.4|118105.4|4
1637206940000|2021-11-18 03:42:20|118204.1|118104.1|118195.5|118095.5|118204.1|118104.1|118195.4|118095.4|8
1637206950000|2021-11-18 03:42:30|118195|118095|118195|118095|118195|118095|118195|118095|1
1637206960000|2021-11-18 03:42:40|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1637206970000|2021-11-18 03:42:50|118187.4|118087.4|118183.4|118083.4|118187.4|118087.4|118180|118080|12
1637206980000|2021-11-18 03:43:00|118179|118079|118176|118076|118179|118079|118176|118076|3
1637207020000|2021-11-18 03:43:40|118168.1|118068.1|118165.5|118065.5|118168.1|118068.1|118163.5|118063.5|6
1637207030000|2021-11-18 03:43:50|118166|118066|118173.5|118073.5|118174.5|118074.5|118166|118066|7
1637207040000|2021-11-18 03:44:00|118175.5|118075.5|118176|118076|118176|118076|118175.5|118075.5|2
1637207050000|2021-11-18 03:44:10|118174|118074|118173.5|118073.5|118174|118074|118173.5|118073.5|2
1637207060000|2021-11-18 03:44:20|118174.5|118074.5|118174|118074|118174.5|118074.5|118174|118074|2
1637207070000|2021-11-18 03:44:30|118171.5|118071.5|118170|118070|118171.5|118071.5|118170|118070|4
1637207080000|2021-11-18 03:44:40|118167|118067|118170.5|118070.5|118170.5|118070.5|118167|118067|7
1637207090000|2021-11-18 03:44:50|118170|118070|118174|118074|118174|118074|118170|118070|5
1637207100000|2021-11-18 03:45:00|118173.5|118073.5|118174|118074|118174|118074|118173.5|118073.5|4
1637207110000|2021-11-18 03:45:10|118178.1|118078.1|118174|118074|118178.1|118078.1|118174|118074|3
1637207120000|2021-11-18 03:45:20|118174.5|118074.5|118174|118074|118174.5|118074.5|118174|118074|2
1637207130000|2021-11-18 03:45:30|118173.5|118073.5|118174|118074|118174|118074|118173.5|118073.5|2
1637207150000|2021-11-18 03:45:50|118169.1|118069.1|118169.4|118069.4|118169.4|118069.4|118168.1|118068.1|5
1637207160000|2021-11-18 03:46:00|118172.1|118072.1|118173.5|118073.5|118174|118074|118172.1|118072.1|5
1637207170000|2021-11-18 03:46:10|118173|118073|118173|118073|118173|118073|118173|118073|1
1637207180000|2021-11-18 03:46:20|118173.5|118073.5|118169.1|118069.1|118173.5|118073.5|118168.5|118068.5|5
1637207190000|2021-11-18 03:46:30|118167|118067|118163.5|118063.5|118169.1|118069.1|118163.5|118063.5|7
1637207210000|2021-11-18 03:46:50|118160.7|118060.7|118152.1|118052.1|118160.7|118060.7|118152.1|118052.1|10
1637207220000|2021-11-18 03:47:00|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1637207230000|2021-11-18 03:47:10|118157.7|118057.7|118158.1|118058.1|118158.1|118058.1|118157.7|118057.7|2
1637207240000|2021-11-18 03:47:20|118158.5|118058.5|118149.1|118049.1|118164.5|118064.5|118143.1|118043.1|17
1637207250000|2021-11-18 03:47:30|118150.5|118050.5|118156.5|118056.5|118156.5|118056.5|118149.1|118049.1|11
1637207270000|2021-11-18 03:47:50|118158.5|118058.5|118156.5|118056.5|118158.5|118058.5|118156.5|118056.5|3
1637207280000|2021-11-18 03:48:00|118157.1|118057.1|118157.5|118057.5|118157.5|118057.5|118157.1|118057.1|2
1637207290000|2021-11-18 03:48:10|118157.1|118057.1|118156.5|118056.5|118157.1|118057.1|118156.5|118056.5|2
1637207300000|2021-11-18 03:48:20|118157.5|118057.5|118157|118057|118157.5|118057.5|118157|118057|2
1637207310000|2021-11-18 03:48:30|118158.5|118058.5|118156.6|118056.6|118158.5|118058.5|118156.6|118056.6|4
1637207320000|2021-11-18 03:48:40|118157|118057|118156.6|118056.6|118157|118057|118156.6|118056.6|2
1637207330000|2021-11-18 03:48:50|118156.1|118056.1|118154.9|118054.9|118156.1|118056.1|118154.9|118054.9|3
1637207340000|2021-11-18 03:49:00|118151.9|118051.9|118150.5|118050.5|118151.9|118051.9|118150.5|118050.5|3
1637207350000|2021-11-18 03:49:10|118151.7|118051.7|118151.7|118051.7|118151.7|118051.7|118151.7|118051.7|1
1637207360000|2021-11-18 03:49:20|118152|118052|118151.7|118051.7|118152|118052|118151.7|118051.7|2
1637207370000|2021-11-18 03:49:30|118150.5|118050.5|118137.5|118037.5|118150.5|118050.5|118133.5|118033.5|10
1637207380000|2021-11-18 03:49:40|118138.1|118038.1|118141.7|118041.7|118141.9|118041.9|118138.1|118038.1|5
1637207390000|2021-11-18 03:49:50|118146.5|118046.5|118149.1|118049.1|118149.1|118049.1|118146.5|118046.5|6
1637207400000|2021-11-18 03:50:00|118152.1|118052.1|118149.1|118049.1|118152.1|118052.1|118149.1|118049.1|5
1637207410000|2021-11-18 03:50:10|118149.5|118049.5|118153.5|118053.5|118153.5|118053.5|118149.5|118049.5|4
1637207420000|2021-11-18 03:50:20|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1637207430000|2021-11-18 03:50:30|118149.5|118049.5|118139.5|118039.5|118149.5|118049.5|118139.5|118039.5|19
1637207440000|2021-11-18 03:50:40|118139.1|118039.1|118143.5|118043.5|118152.7|118052.7|118139.1|118039.1|12
1637207450000|2021-11-18 03:50:50|118147.1|118047.1|118147.1|118047.1|118147.1|118047.1|118147.1|118047.1|1
1637207460000|2021-11-18 03:51:00|118149.1|118049.1|118157.6|118057.6|118158|118058|118149.1|118049.1|6
1637207470000|2021-11-18 03:51:10|118153|118053|118147.1|118047.1|118153|118053|118147.1|118047.1|7
1637207480000|2021-11-18 03:51:20|118147.5|118047.5|118147.1|118047.1|118147.5|118047.5|118147.1|118047.1|2
1637207490000|2021-11-18 03:51:30|118148|118048|118147.1|118047.1|118148|118048|118142.5|118042.5|5
1637207520000|2021-11-18 03:52:00|118148|118048|118152.1|118052.1|118152.1|118052.1|118148|118048|3
1637207530000|2021-11-18 03:52:10|118151.7|118051.7|118152.1|118052.1|118152.1|118052.1|118151.7|118051.7|2
1637207540000|2021-11-18 03:52:20|118151.7|118051.7|118152.1|118052.1|118152.1|118052.1|118151.7|118051.7|2
1637207550000|2021-11-18 03:52:30|118150.2|118050.2|118145.7|118045.7|118150.4|118050.4|118145.7|118045.7|5
1637207560000|2021-11-18 03:52:40|118145.9|118045.9|118149.1|118049.1|118149.1|118049.1|118145.9|118045.9|3
1637207590000|2021-11-18 03:53:10|118157.1|118057.1|118168|118068|118168|118068|118157.1|118057.1|6
1637207600000|2021-11-18 03:53:20|118170.5|118070.5|118167.1|118067.1|118170.5|118070.5|118167.1|118067.1|5
1637207620000|2021-11-18 03:53:40|118168.1|118068.1|118175.9|118075.9|118175.9|118075.9|118167.1|118067.1|6
1637207630000|2021-11-18 03:53:50|118175.1|118075.1|118187.1|118087.1|118187.1|118087.1|118173.5|118073.5|12
1637207640000|2021-11-18 03:54:00|118185.6|118085.6|118178|118078|118185.6|118085.6|118178|118078|5
1637207670000|2021-11-18 03:54:30|118179.1|118079.1|118186.6|118086.6|118186.7|118086.7|118179.1|118079.1|5
1637207680000|2021-11-18 03:54:40|118186.7|118086.7|118178|118078|118186.7|118086.7|118178|118078|4
1637207690000|2021-11-18 03:54:50|118178.5|118078.5|118178|118078|118178.5|118078.5|118178|118078|2
1637207710000|2021-11-18 03:55:10|118177.1|118077.1|118173.5|118073.5|118177.1|118077.1|118173.5|118073.5|3
1637207720000|2021-11-18 03:55:20|118174|118074|118173.5|118073.5|118174|118074|118173.5|118073.5|2
1637207730000|2021-11-18 03:55:30|118174|118074|118173.5|118073.5|118174|118074|118173.5|118073.5|4
1637207760000|2021-11-18 03:56:00|118174|118074|118173.5|118073.5|118174|118074|118173.5|118073.5|2
1637207810000|2021-11-18 03:56:50|118174|118074|118170.5|118070.5|118174|118074|118170.5|118070.5|2
1637207820000|2021-11-18 03:57:00|118172.5|118072.5|118177.1|118077.1|118177.1|118077.1|118170|118070|12
1637207830000|2021-11-18 03:57:10|118178.5|118078.5|118183.1|118083.1|118183.1|118083.1|118178.5|118078.5|5
1637207840000|2021-11-18 03:57:20|118184.5|118084.5|118186.6|118086.6|118187.1|118087.1|118184.5|118084.5|4
1637207850000|2021-11-18 03:57:30|118187.1|118087.1|118186.7|118086.7|118187.1|118087.1|118186.6|118086.6|3
1637207870000|2021-11-18 03:57:50|118186.6|118086.6|118186.6|118086.6|118186.6|118086.6|118186.6|118086.6|1
1637207880000|2021-11-18 03:58:00|118186.7|118086.7|118186.6|118086.6|118186.7|118086.7|118186.6|118086.6|2
1637207890000|2021-11-18 03:58:10|118186.7|118086.7|118186.7|118086.7|118186.7|118086.7|118186.7|118086.7|1
1637207900000|2021-11-18 03:58:20|118185.6|118085.6|118187.1|118087.1|118187.5|118087.5|118183.5|118083.5|5
1637207910000|2021-11-18 03:58:30|118187.9|118087.9|118182.5|118082.5|118187.9|118087.9|118180.5|118080.5|8
1637207920000|2021-11-18 03:58:40|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|118179.1|118079.1|1
1637207930000|2021-11-18 03:58:50|118180.5|118080.5|118179.1|118079.1|118180.5|118080.5|118179.1|118079.1|2
1637207950000|2021-11-18 03:59:10|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1637207960000|2021-11-18 03:59:20|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1637207980000|2021-11-18 03:59:40|118186.5|118086.5|118187.1|118087.1|118187.1|118087.1|118186.5|118086.5|2
1637207990000|2021-11-18 03:59:50|118188|118088|118188.5|118088.5|118188.5|118088.5|118188|118088|2
1637208000000|2021-11-18 04:00:00|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|118189.1|118089.1|1
1637208030000|2021-11-18 04:00:30|118188.5|118088.5|118189.1|118089.1|118189.1|118089.1|118188.5|118088.5|4
1637208050000|2021-11-18 04:00:50|118188.5|118088.5|118183.5|118083.5|118188.5|118088.5|118180.5|118080.5|8
1637208060000|2021-11-18 04:01:00|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1637208070000|2021-11-18 04:01:10|118188|118088|118190|118090|118190|118090|118188|118088|7
1637208080000|2021-11-18 04:01:20|118190.4|118090.4|118181|118081|118190.4|118090.4|118181|118081|6
1637208090000|2021-11-18 04:01:30|118180.4|118080.4|118180.5|118080.5|118181.5|118081.5|118177.1|118077.1|8
1637208110000|2021-11-18 04:01:50|118178.6|118078.6|118178.1|118078.1|118178.6|118078.6|118178.1|118078.1|2
1637208120000|2021-11-18 04:02:00|118178.9|118078.9|118180.5|118080.5|118180.5|118080.5|118178.9|118078.9|4
1637208130000|2021-11-18 04:02:10|118180|118080|118180.5|118080.5|118180.5|118080.5|118180|118080|2
1637208140000|2021-11-18 04:02:20|118180|118080|118188.4|118088.4|118188.6|118088.6|118179.5|118079.5|10
1637208160000|2021-11-18 04:02:40|118188.9|118088.9|118191|118091|118191|118091|118188.9|118088.9|4
1637208170000|2021-11-18 04:02:50|118194.4|118094.4|118199|118099|118200.9|118100.9|118194.4|118094.4|12
1637208180000|2021-11-18 04:03:00|118200|118100|118214.4|118114.4|118214.5|118114.5|118200|118100|14
1637208190000|2021-11-18 04:03:10|118213.9|118113.9|118224.4|118124.4|118224.4|118124.4|118213.4|118113.4|13
1637208200000|2021-11-18 04:03:20|118223.9|118123.9|118216.9|118116.9|118224.4|118124.4|118216.9|118116.9|6
1637208210000|2021-11-18 04:03:30|118215.4|118115.4|118213.5|118113.5|118217|118117|118211.5|118111.5|9
1637208220000|2021-11-18 04:03:40|118213.4|118113.4|118213.4|118113.4|118213.4|118113.4|118213.4|118113.4|1
1637208230000|2021-11-18 04:03:50|118212.9|118112.9|118212.5|118112.5|118213|118113|118212.5|118112.5|3
1637208240000|2021-11-18 04:04:00|118212|118112|118212|118112|118212|118112|118212|118112|1
1637208250000|2021-11-18 04:04:10|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|118210.9|118110.9|4
1637208260000|2021-11-18 04:04:20|118211|118111|118209|118109|118211|118111|118209|118109|7
1637208280000|2021-11-18 04:04:40|118207|118107|118196.6|118096.6|118207|118107|118192.5|118092.5|22
1637208290000|2021-11-18 04:04:50|118196.4|118096.4|118189.7|118089.7|118199|118099|118189.7|118089.7|10
1637208300000|2021-11-18 04:05:00|118189.2|118089.2|118181.4|118081.4|118189.2|118089.2|118181|118081|9
1637208310000|2021-11-18 04:05:10|118181|118081|118181|118081|118181.5|118081.5|118181|118081|4
1637208320000|2021-11-18 04:05:20|118180.4|118080.4|118180.4|118080.4|118181.5|118081.5|118180.4|118080.4|3
1637208330000|2021-11-18 04:05:30|118179.4|118079.4|118172.5|118072.5|118179.4|118079.4|118170.4|118070.4|11
1637208340000|2021-11-18 04:05:40|118171|118071|118171|118071|118172.5|118072.5|118171|118071|3
1637208350000|2021-11-18 04:05:50|118172.5|118072.5|118171|118071|118172.5|118072.5|118171|118071|5
1637208360000|2021-11-18 04:06:00|118170.6|118070.6|118170.6|118070.6|118172|118072|118170.6|118070.6|4
1637208370000|2021-11-18 04:06:10|118171|118071|118170.6|118070.6|118172|118072|118170.6|118070.6|3
1637208390000|2021-11-18 04:06:30|118172|118072|118170.6|118070.6|118172|118072|118170.6|118070.6|6
1637208400000|2021-11-18 04:06:40|118171|118071|118171|118071|118172.5|118072.5|118171|118071|5
1637208410000|2021-11-18 04:06:50|118172.5|118072.5|118171|118071|118172.5|118072.5|118171|118071|3
1637208440000|2021-11-18 04:07:20|118170.5|118070.5|118170.5|118070.5|118172.1|118072.1|118170.5|118070.5|3
1637208460000|2021-11-18 04:07:40|118176.2|118076.2|118195.1|118095.1|118199.1|118099.1|118176.2|118076.2|16
1637208470000|2021-11-18 04:07:50|118200.1|118100.1|118194.5|118094.5|118203.5|118103.5|118191|118091|15
1637208480000|2021-11-18 04:08:00|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1637208490000|2021-11-18 04:08:10|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|1
1637208500000|2021-11-18 04:08:20|118191.4|118091.4|118191|118091|118192.5|118092.5|118190.1|118090.1|5
1637208520000|2021-11-18 04:08:40|118191.5|118091.5|118193.1|118093.1|118193.1|118093.1|118191.5|118091.5|3
1637208540000|2021-11-18 04:09:00|118192.1|118092.1|118192|118092|118192.1|118092.1|118192|118092|2
1637208550000|2021-11-18 04:09:10|118190.1|118090.1|118189|118089|118190.1|118090.1|118189|118089|3
1637208560000|2021-11-18 04:09:20|118191.1|118091.1|118191.1|118091.1|118191.1|118091.1|118191.1|118091.1|1
1637208580000|2021-11-18 04:09:40|118189.5|118089.5|118191.1|118091.1|118191.1|118091.1|118189.5|118089.5|2
1637208590000|2021-11-18 04:09:50|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|1
1637208600000|2021-11-18 04:10:00|118189|118089|118185.6|118085.6|118189|118089|118183.1|118083.1|7
1637208610000|2021-11-18 04:10:10|118185.4|118085.4|118185.5|118085.5|118186.4|118086.4|118183.1|118083.1|7
1637208620000|2021-11-18 04:10:20|118186|118086|118189|118089|118189|118089|118186|118086|4
1637208630000|2021-11-18 04:10:30|118190.7|118090.7|118199.1|118099.1|118199.1|118099.1|118190.7|118090.7|6
1637208640000|2021-11-18 04:10:40|118198.9|118098.9|118211.6|118111.6|118211.6|118111.6|118198.9|118098.9|12
1637208650000|2021-11-18 04:10:50|118211.5|118111.5|118216.9|118116.9|118216.9|118116.9|118211|118111|10
1637208670000|2021-11-18 04:11:10|118218.6|118118.6|118219|118119|118219|118119|118218.5|118118.5|3
1637208680000|2021-11-18 04:11:20|118216.7|118116.7|118210.7|118110.7|118216.7|118116.7|118210.7|118110.7|8
1637208690000|2021-11-18 04:11:30|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1637208700000|2021-11-18 04:11:40|118210.6|118110.6|118210.6|118110.6|118210.6|118110.6|118210.6|118110.6|1
1637208710000|2021-11-18 04:11:50|118211.6|118111.6|118211.6|118111.6|118212|118112|118211.6|118111.6|3
1637208720000|2021-11-18 04:12:00|118212|118112|118211.6|118111.6|118212|118112|118211.6|118111.6|2
1637208740000|2021-11-18 04:12:20|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1637208750000|2021-11-18 04:12:30|118210.6|118110.6|118210.5|118110.5|118211.6|118111.6|118210.5|118110.5|5
1637208770000|2021-11-18 04:12:50|118210.7|118110.7|118210.5|118110.5|118210.7|118110.7|118210.5|118110.5|2
1637208780000|2021-11-18 04:13:00|118210.7|118110.7|118210.7|118110.7|118210.7|118110.7|118210.7|118110.7|1
1637208790000|2021-11-18 04:13:10|118207.1|118107.1|118203.1|118103.1|118207.1|118107.1|118203.1|118103.1|5
1637208800000|2021-11-18 04:13:20|118202.1|118102.1|118199|118099|118202.1|118102.1|118199|118099|4
1637208820000|2021-11-18 04:13:40|118199.1|118099.1|118208.6|118108.6|118208.6|118108.6|118199.1|118099.1|13
1637208830000|2021-11-18 04:13:50|118205|118105|118203.6|118103.6|118205|118105|118203.6|118103.6|3
1637208840000|2021-11-18 04:14:00|118203.1|118103.1|118203.6|118103.6|118203.6|118103.6|118203.1|118103.1|2
1637208850000|2021-11-18 04:14:10|118204.1|118104.1|118204.1|118104.1|118205|118105|118204.1|118104.1|3
1637208860000|2021-11-18 04:14:20|118204.6|118104.6|118208.6|118108.6|118208.6|118108.6|118204.6|118104.6|3
1637208870000|2021-11-18 04:14:30|118208.1|118108.1|118211.5|118111.5|118211.5|118111.5|118208.1|118108.1|6
1637208890000|2021-11-18 04:14:50|118211|118111|118211|118111|118211|118111|118211|118111|1
1637208900000|2021-11-18 04:15:00|118214.6|118114.6|118218.1|118118.1|118218.1|118118.1|118214.6|118114.6|4
1637208920000|2021-11-18 04:15:20|118215.4|118115.4|118214.2|118114.2|118215.4|118115.4|118211.5|118111.5|4
1637208940000|2021-11-18 04:15:40|118211.5|118111.5|118211.5|118111.5|118212.5|118112.5|118211.5|118111.5|3
1637208960000|2021-11-18 04:16:00|118211|118111|118211|118111|118211|118111|118211|118111|1
1637208970000|2021-11-18 04:16:10|118214.1|118114.1|118214.5|118114.5|118227.1|118127.1|118214.1|118114.1|12
1637208980000|2021-11-18 04:16:20|118214|118114|118212.9|118112.9|118214|118114|118209|118109|7
1637208990000|2021-11-18 04:16:30|118213.5|118113.5|118209|118109|118213.5|118113.5|118209|118109|3
1637209000000|2021-11-18 04:16:40|118208.6|118108.6|118207.1|118107.1|118208.6|118108.6|118200.9|118100.9|5
1637209010000|2021-11-18 04:16:50|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1637209060000|2021-11-18 04:17:40|118208|118108|118194.5|118094.5|118208|118108|118194.5|118094.5|5
1637209070000|2021-11-18 04:17:50|118193.5|118093.5|118191.4|118091.4|118193.5|118093.5|118191.4|118091.4|4
1637209080000|2021-11-18 04:18:00|118191.5|118091.5|118193.6|118093.6|118194.5|118094.5|118191.5|118091.5|6
1637209090000|2021-11-18 04:18:10|118193.1|118093.1|118196.4|118096.4|118197.5|118097.5|118189.5|118089.5|20
1637209100000|2021-11-18 04:18:20|118193.6|118093.6|118190.5|118090.5|118194.5|118094.5|118190.5|118090.5|5
1637209110000|2021-11-18 04:18:30|118192.9|118092.9|118193.6|118093.6|118193.6|118093.6|118192.9|118092.9|3
1637209120000|2021-11-18 04:18:40|118189.6|118089.6|118190.5|118090.5|118190.5|118090.5|118189.6|118089.6|2
1637209130000|2021-11-18 04:18:50|118192.1|118092.1|118190.5|118090.5|118192.1|118092.1|118190.5|118090.5|2
1637209160000|2021-11-18 04:19:20|118192.1|118092.1|118196.5|118096.5|118199.6|118099.6|118190.5|118090.5|8
1637209170000|2021-11-18 04:19:30|118196.1|118096.1|118195|118095|118196.1|118096.1|118195|118095|3
1637209180000|2021-11-18 04:19:40|118194.5|118094.5|118200|118100|118200|118100|118194.4|118094.4|5
1637209190000|2021-11-18 04:19:50|118205.5|118105.5|118206.1|118106.1|118207.7|118107.7|118205.5|118105.5|5
1637209200000|2021-11-18 04:20:00|118205.6|118105.6|118199.5|118099.5|118205.6|118105.6|118199.5|118099.5|4
1637209210000|2021-11-18 04:20:10|118199|118099|118200|118100|118200|118100|118198.4|118098.4|4
1637209220000|2021-11-18 04:20:20|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|1
1637209230000|2021-11-18 04:20:30|118201.1|118101.1|118198.5|118098.5|118201.1|118101.1|118198|118098|6
1637209240000|2021-11-18 04:20:40|118198|118098|118198|118098|118199.5|118099.5|118198|118098|8
1637209250000|2021-11-18 04:20:50|118199|118099|118194|118094|118199|118099|118194|118094|11
1637209260000|2021-11-18 04:21:00|118197|118097|118199|118099|118199|118099|118197|118097|4
1637209280000|2021-11-18 04:21:20|118197.5|118097.5|118196.9|118096.9|118198.6|118098.6|118196.9|118096.9|6
1637209290000|2021-11-18 04:21:30|118195|118095|118191|118091|118195|118095|118191|118091|3
1637209300000|2021-11-18 04:21:40|118190.5|118090.5|118190.5|118090.5|118191.5|118091.5|118190.5|118090.5|3
1637209320000|2021-11-18 04:22:00|118192.1|118092.1|118190.5|118090.5|118192.1|118092.1|118190.5|118090.5|2
1637209330000|2021-11-18 04:22:10|118191.5|118091.5|118194|118094|118194|118094|118190.5|118090.5|3
1637209340000|2021-11-18 04:22:20|118194.5|118094.5|118194|118094|118194.5|118094.5|118194|118094|2
1637209370000|2021-11-18 04:22:50|118191|118091|118191|118091|118191|118091|118191|118091|1
1637209380000|2021-11-18 04:23:00|118192.1|118092.1|118180|118080|118192.1|118092.1|118180|118080|6
1637209390000|2021-11-18 04:23:10|118179.5|118079.5|118174|118074|118179.5|118079.5|118174|118074|3
1637209400000|2021-11-18 04:23:20|118169|118069|118168.6|118068.6|118169|118069|118168.6|118068.6|2
1637209430000|2021-11-18 04:23:50|118167.1|118067.1|118168.5|118068.5|118168.5|118068.5|118160|118060|7
1637209450000|2021-11-18 04:24:10|118169.5|118069.5|118170.5|118070.5|118170.5|118070.5|118169.5|118069.5|6
1637209460000|2021-11-18 04:24:20|118172.1|118072.1|118179|118079|118183|118083|118170.5|118070.5|8
1637209470000|2021-11-18 04:24:30|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|1
1637209530000|2021-11-18 04:25:30|118180.4|118080.4|118180.1|118080.1|118180.4|118080.4|118180.1|118080.1|2
1637209550000|2021-11-18 04:25:50|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1637209560000|2021-11-18 04:26:00|118179.7|118079.7|118180.1|118080.1|118180.6|118080.6|118179.4|118079.4|6
1637209570000|2021-11-18 04:26:10|118180.4|118080.4|118178.9|118078.9|118180.4|118080.4|118178.9|118078.9|4
1637209590000|2021-11-18 04:26:30|118179.2|118079.2|118179.2|118079.2|118179.2|118079.2|118179.2|118079.2|1
1637209600000|2021-11-18 04:26:40|118180.1|118080.1|118190.1|118090.1|118190.1|118090.1|118180.1|118080.1|7
1637209610000|2021-11-18 04:26:50|118191|118091|118189|118089|118191|118091|118189|118089|8
1637209620000|2021-11-18 04:27:00|118187.1|118087.1|118189|118089|118189|118089|118179|118079|9
1637209640000|2021-11-18 04:27:20|118185|118085|118180.1|118080.1|118185|118085|118179.4|118079.4|7
1637209650000|2021-11-18 04:27:30|118180.4|118080.4|118180.1|118080.1|118180.4|118080.4|118180.1|118080.1|2
1637209660000|2021-11-18 04:27:40|118179|118079|118178.6|118078.6|118179|118079|118178.4|118078.4|4
1637209670000|2021-11-18 04:27:50|118178.4|118078.4|118178|118078|118178.4|118078.4|118178|118078|2
1637209690000|2021-11-18 04:28:10|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1637209700000|2021-11-18 04:28:20|118178|118078|118178|118078|118178|118078|118178|118078|1
1637209710000|2021-11-18 04:28:30|118181.7|118081.7|118182.1|118082.1|118182.1|118082.1|118181.7|118081.7|2
1637209770000|2021-11-18 04:29:30|118181.1|118081.1|118181.1|118081.1|118181.1|118081.1|118180.5|118080.5|4
1637209780000|2021-11-18 04:29:40|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1637209820000|2021-11-18 04:30:20|118182.4|118082.4|118182.4|118082.4|118182.4|118082.4|118182.1|118082.1|3
1637209890000|2021-11-18 04:31:30|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1637209900000|2021-11-18 04:31:40|118175.4|118075.4|118170.1|118070.1|118175.4|118075.4|118170.1|118070.1|3
1637209910000|2021-11-18 04:31:50|118169.9|118069.9|118164.5|118064.5|118169.9|118069.9|118164.5|118064.5|7
1637209920000|2021-11-18 04:32:00|118167.4|118067.4|118167.6|118067.6|118167.6|118067.6|118165|118065|5
1637209930000|2021-11-18 04:32:10|118167.1|118067.1|118168|118068|118169.6|118069.6|118167.1|118067.1|6
1637209940000|2021-11-18 04:32:20|118167.6|118067.6|118167.1|118067.1|118167.6|118067.6|118166.6|118066.6|4
1637209950000|2021-11-18 04:32:30|118164.2|118064.2|118163|118063|118164.2|118064.2|118160.5|118060.5|5
1637209960000|2021-11-18 04:32:40|118161|118061|118147.1|118047.1|118161|118061|118147.1|118047.1|8
1637209970000|2021-11-18 04:32:50|118148.5|118048.5|118148|118048|118148.5|118048.5|118147.1|118047.1|4
1637209980000|2021-11-18 04:33:00|118147.1|118047.1|118147.6|118047.6|118148|118048|118147.1|118047.1|3
1637209990000|2021-11-18 04:33:10|118147.1|118047.1|118147.6|118047.6|118147.6|118047.6|118147.1|118047.1|2
1637210000000|2021-11-18 04:33:20|118147.1|118047.1|118143.5|118043.5|118147.6|118047.6|118143.5|118043.5|6
1637210010000|2021-11-18 04:33:30|118146.7|118046.7|118148|118048|118148|118048|118146.7|118046.7|3
1637210030000|2021-11-18 04:33:50|118148.5|118048.5|118152.1|118052.1|118152.1|118052.1|118148|118048|7
1637210070000|2021-11-18 04:34:30|118152.9|118052.9|118159|118059|118160.5|118060.5|118152.9|118052.9|11
1637210080000|2021-11-18 04:34:40|118158|118058|118160.9|118060.9|118165|118065|118158|118058|12
1637210090000|2021-11-18 04:34:50|118160.4|118060.4|118153.5|118053.5|118160.4|118060.4|118153.5|118053.5|12
1637210100000|2021-11-18 04:35:00|118158|118058|118152.1|118052.1|118158.1|118058.1|118151|118051|8
1637210110000|2021-11-18 04:35:10|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1637210140000|2021-11-18 04:35:40|118153|118053|118157|118057|118157|118057|118153|118053|4
1637210150000|2021-11-18 04:35:50|118156|118056|118152.4|118052.4|118156|118056|118152.4|118052.4|4
1637210160000|2021-11-18 04:36:00|118152.7|118052.7|118152.4|118052.4|118157.5|118057.5|118152.4|118052.4|7
1637210170000|2021-11-18 04:36:10|118152.1|118052.1|118151.5|118051.5|118152.1|118052.1|118151.5|118051.5|2
1637210180000|2021-11-18 04:36:20|118152|118052|118152|118052|118152|118052|118152|118052|1
1637210190000|2021-11-18 04:36:30|118151.7|118051.7|118144|118044|118151.7|118051.7|118144|118044|3
1637210220000|2021-11-18 04:37:00|118143.6|118043.6|118142|118042|118143.6|118043.6|118142|118042|2
1637210230000|2021-11-18 04:37:10|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1637210240000|2021-11-18 04:37:20|118140.5|118040.5|118127.5|118027.5|118140.5|118040.5|118127.5|118027.5|9
1637210250000|2021-11-18 04:37:30|118127|118027|118117.5|118017.5|118127.7|118027.7|118117.5|118017.5|16
1637210260000|2021-11-18 04:37:40|118119.4|118019.4|118117.5|118017.5|118120.5|118020.5|118117.5|118017.5|8
1637210270000|2021-11-18 04:37:50|118117.2|118017.2|118116.7|118016.7|118117.2|118017.2|118116.7|118016.7|2
1637210280000|2021-11-18 04:38:00|118119.5|118019.5|118127.5|118027.5|118128.9|118028.9|118119.5|118019.5|12
1637210290000|2021-11-18 04:38:10|118127|118027|118127|118027|118127|118027|118127|118027|1
1637210300000|2021-11-18 04:38:20|118126|118026|118123.5|118023.5|118126|118026|118123.5|118023.5|4
1637210310000|2021-11-18 04:38:30|118122.5|118022.5|118123.5|118023.5|118125.5|118025.5|118122|118022|13
1637210320000|2021-11-18 04:38:40|118123|118023|118110.2|118010.2|118123|118023|118110.2|118010.2|4
1637210330000|2021-11-18 04:38:50|118111|118011|118113.5|118013.5|118114.5|118014.5|118111|118011|13
1637210340000|2021-11-18 04:39:00|118113|118013|118101.5|118001.5|118114.9|118014.9|118101.1|118001.1|12
1637210350000|2021-11-18 04:39:10|118099.5|117999.5|118092.1|117992.1|118101.5|118001.5|118040.5|117940.5|22
1637210360000|2021-11-18 04:39:20|118091.5|117991.5|118091.5|117991.5|118098.8|117998.8|118090.6|117990.6|16
1637210370000|2021-11-18 04:39:30|118088.3|117988.3|118085.2|117985.2|118088.8|117988.8|118085.2|117985.2|4
1637210380000|2021-11-18 04:39:40|118084.6|117984.6|118079.3|117979.3|118084.6|117984.6|118079.3|117979.3|6
1637210390000|2021-11-18 04:39:50|118079.1|117979.1|118075|117975|118083.3|117983.3|118073.1|117973.1|12
1637210400000|2021-11-18 04:40:00|118074.4|117974.4|118068.7|117968.7|118078.6|117978.6|118068.1|117968.1|22
1637210410000|2021-11-18 04:40:10|118070.9|117970.9|118072.3|117972.3|118072.6|117972.6|118070.9|117970.9|5
1637210420000|2021-11-18 04:40:20|118075.9|117975.9|118073.8|117973.8|118075.9|117975.9|118072.3|117972.3|8
1637210430000|2021-11-18 04:40:30|118072.8|117972.8|118073.3|117973.3|118073.8|117973.8|118069.3|117969.3|7
1637210440000|2021-11-18 04:40:40|118069.8|117969.8|118055.6|117955.6|118069.8|117969.8|118055|117955|16
1637210450000|2021-11-18 04:40:50|118055.1|117955.1|118043.1|117943.1|118056.6|117956.6|118040.1|117940.1|17
1637210460000|2021-11-18 04:41:00|118042.6|117942.6|118035.7|117935.7|118043.1|117943.1|118035.7|117935.7|13
1637210470000|2021-11-18 04:41:10|118034.1|117934.1|118023.2|117923.2|118034.1|117934.1|118023.2|117923.2|18
1637210480000|2021-11-18 04:41:20|118020.5|117920.5|118036.6|117936.6|118036.6|117936.6|118020.1|117920.1|20
1637210490000|2021-11-18 04:41:30|118037.4|117937.4|118038|117938|118038.9|117938.9|118030.3|117930.3|17
1637210500000|2021-11-18 04:41:40|118038.1|117938.1|118043.6|117943.6|118043.6|117943.6|118033.6|117933.6|14
1637210510000|2021-11-18 04:41:50|118043.5|117943.5|118040.9|117940.9|118043.5|117943.5|118034.8|117934.8|15
1637210520000|2021-11-18 04:42:00|118040.4|117940.4|118047.4|117947.4|118047.4|117947.4|118040.4|117940.4|2
1637210530000|2021-11-18 04:42:10|118049.4|117949.4|118049.4|117949.4|118049.9|117949.9|118047.4|117947.4|6
1637210540000|2021-11-18 04:42:20|118049.9|117949.9|118043|117943|118057.5|117957.5|118043|117943|8
1637210550000|2021-11-18 04:42:30|118039.2|117939.2|118047.1|117947.1|118051.5|117951.5|118039.2|117939.2|17
1637210560000|2021-11-18 04:42:40|118046.1|117946.1|118047.1|117947.1|118047.1|117947.1|118044.5|117944.5|7
1637210570000|2021-11-18 04:42:50|118048.1|117948.1|118047.2|117947.2|118048.1|117948.1|118047.1|117947.1|5
1637210580000|2021-11-18 04:43:00|118048.2|117948.2|118039.6|117939.6|118048.2|117948.2|118039|117939|13
1637210590000|2021-11-18 04:43:10|118041.1|117941.1|118039.5|117939.5|118041.1|117941.1|118039.5|117939.5|10
1637210600000|2021-11-18 04:43:20|118039.4|117939.4|118039|117939|118041.8|117941.8|118039|117939|11
1637210610000|2021-11-18 04:43:30|118043.6|117943.6|118059.1|117959.1|118059.1|117959.1|118043.6|117943.6|13
1637210620000|2021-11-18 04:43:40|118059|117959|118059.1|117959.1|118060.5|117960.5|118058|117958|12
1637210630000|2021-11-18 04:43:50|118057.5|117957.5|118058.1|117958.1|118058.6|117958.6|118057.1|117957.1|11
1637210640000|2021-11-18 04:44:00|118056.1|117956.1|118039.1|117939.1|118056.1|117956.1|118039.1|117939.1|13
1637210650000|2021-11-18 04:44:10|118048|117948|118048.5|117948.5|118058|117958|118043.5|117943.5|18
1637210660000|2021-11-18 04:44:20|118051.5|117951.5|118058|117958|118058.5|117958.5|118051.5|117951.5|7
1637210670000|2021-11-18 04:44:30|118056.6|117956.6|118056.6|117956.6|118057.5|117957.5|118056.6|117956.6|5
1637210680000|2021-11-18 04:44:40|118056.7|117956.7|118056.7|117956.7|118056.7|117956.7|118056.7|117956.7|1
1637210710000|2021-11-18 04:45:10|118049.4|117949.4|118037.6|117937.6|118049.4|117949.4|118037.6|117937.6|14
1637210720000|2021-11-18 04:45:20|118037|117937|118042|117942|118042|117942|118036.6|117936.6|8
1637210730000|2021-11-18 04:45:30|118040.8|117940.8|118043.7|117943.7|118047|117947|118040.8|117940.8|9
1637210740000|2021-11-18 04:45:40|118045.6|117945.6|118051.7|117951.7|118051.7|117951.7|118045.6|117945.6|14
1637210760000|2021-11-18 04:46:00|118051.2|117951.2|118047.5|117947.5|118051.2|117951.2|118047.5|117947.5|3
1637210770000|2021-11-18 04:46:10|118043.4|117943.4|118047.5|117947.5|118048.4|117948.4|118042.5|117942.5|4
1637210790000|2021-11-18 04:46:30|118051.1|117951.1|118048|117948|118051.7|117951.7|118048|117948|3
1637210800000|2021-11-18 04:46:40|118051.1|117951.1|118048|117948|118051.7|117951.7|118048|117948|5
1637210810000|2021-11-18 04:46:50|118046|117946|118042.7|117942.7|118046|117946|118038|117938|7
1637210820000|2021-11-18 04:47:00|118042.2|117942.2|118047.5|117947.5|118052.2|117952.2|118042|117942|6
1637210830000|2021-11-18 04:47:10|118048|117948|118043.1|117943.1|118049.4|117949.4|118043.1|117943.1|6
1637210840000|2021-11-18 04:47:20|118046.2|117946.2|118047.1|117947.1|118047.1|117947.1|118042.5|117942.5|7
1637210850000|2021-11-18 04:47:30|118051.7|117951.7|118051.7|117951.7|118051.7|117951.7|118051.7|117951.7|1
1637210880000|2021-11-18 04:48:00|118052|117952|118053.3|117953.3|118054.6|117954.6|118052|117952|4
1637210890000|2021-11-18 04:48:10|118056.5|117956.5|118058.6|117958.6|118058.6|117958.6|118056.5|117956.5|7
1637210900000|2021-11-18 04:48:20|118057.8|117957.8|118057.1|117957.1|118057.8|117957.8|118057.1|117957.1|2
1637210930000|2021-11-18 04:48:50|118058|117958|118067.1|117967.1|118067.1|117967.1|118058|117958|11
1637210940000|2021-11-18 04:49:00|118067.5|117967.5|118067.1|117967.1|118071.7|117971.7|118067.1|117967.1|7
1637210950000|2021-11-18 04:49:10|118068|117968|118069.1|117969.1|118075.6|117975.6|118066.8|117966.8|10
1637210970000|2021-11-18 04:49:30|118068.6|117968.6|118075.2|117975.2|118075.4|117975.4|118067|117967|12
1637210980000|2021-11-18 04:49:40|118080.1|117980.1|118069.5|117969.5|118080.1|117980.1|118069.4|117969.4|10
1637210990000|2021-11-18 04:49:50|118069.4|117969.4|118072.6|117972.6|118074.2|117974.2|118069.4|117969.4|6
1637211000000|2021-11-18 04:50:00|118070.1|117970.1|118073.7|117973.7|118075.7|117975.7|118066.8|117966.8|10
1637211010000|2021-11-18 04:50:10|118073.2|117973.2|118077.1|117977.1|118077.1|117977.1|118072.2|117972.2|6
1637211030000|2021-11-18 04:50:30|118081.2|117981.2|118081.2|117981.2|118081.2|117981.2|118081.2|117981.2|1
1637211040000|2021-11-18 04:50:40|118081.7|117981.7|118086.9|117986.9|118092.9|117992.9|118081.7|117981.7|6
1637211050000|2021-11-18 04:50:50|118086.4|117986.4|118086.1|117986.1|118087.1|117987.1|118085.6|117985.6|6
1637211060000|2021-11-18 04:51:00|118085.6|117985.6|118085.6|117985.6|118085.6|117985.6|118085.6|117985.6|1
1637211070000|2021-11-18 04:51:10|118086|117986|118085.6|117985.6|118086|117986|118085.6|117985.6|4
1637211100000|2021-11-18 04:51:40|118086|117986|118091.2|117991.2|118091.2|117991.2|118085.6|117985.6|3
1637211110000|2021-11-18 04:51:50|118091.7|117991.7|118092|117992|118092|117992|118091.7|117991.7|2
1637211130000|2021-11-18 04:52:10|118094.5|117994.5|118092.5|117992.5|118095.6|117995.6|118092.5|117992.5|3
1637211140000|2021-11-18 04:52:20|118093|117993|118097.1|117997.1|118097.5|117997.5|118093|117993|9
1637211150000|2021-11-18 04:52:30|118098.4|117998.4|118106.9|118006.9|118112.2|118012.2|118097.1|117997.1|16
1637211160000|2021-11-18 04:52:40|118108.9|118008.9|118099.1|117999.1|118108.9|118008.9|118098.8|117998.8|8
1637211170000|2021-11-18 04:52:50|118100.2|118000.2|118112.1|118012.1|118112.1|118012.1|118100.2|118000.2|7
1637211180000|2021-11-18 04:53:00|118121.9|118021.9|118117.1|118017.1|118131.4|118031.4|118117.1|118017.1|11
1637211190000|2021-11-18 04:53:10|118116.5|118016.5|118115.6|118015.6|118116.5|118016.5|118115.6|118015.6|2
1637211200000|2021-11-18 04:53:20|118116|118016|118121.7|118021.7|118121.7|118021.7|118116|118016|2
1637211210000|2021-11-18 04:53:30|118118.9|118018.9|118115.6|118015.6|118118.9|118018.9|118115.6|118015.6|2
1637211220000|2021-11-18 04:53:40|118117.1|118017.1|118126.5|118026.5|118132.5|118032.5|118116|118016|12
1637211230000|2021-11-18 04:53:50|118127|118027|118141.2|118041.2|118142.7|118042.7|118127|118027|16
1637211240000|2021-11-18 04:54:00|118139.5|118039.5|118132.1|118032.1|118141.7|118041.7|118132.1|118032.1|6
1637211250000|2021-11-18 04:54:10|118132.5|118032.5|118132.1|118032.1|118135.6|118035.6|118132.1|118032.1|6
1637211270000|2021-11-18 04:54:30|118131.7|118031.7|118131.4|118031.4|118131.7|118031.7|118131.4|118031.4|2
1637211280000|2021-11-18 04:54:40|118131.7|118031.7|118131.7|118031.7|118131.7|118031.7|118131.7|118031.7|1
1637211310000|2021-11-18 04:55:10|118132|118032|118136.1|118036.1|118142.7|118042.7|118132|118032|7
1637211320000|2021-11-18 04:55:20|118135.6|118035.6|118135.6|118035.6|118135.6|118035.6|118135.6|118035.6|1
1637211330000|2021-11-18 04:55:30|118141.1|118041.1|118142.1|118042.1|118142.1|118042.1|118141.1|118041.1|2
1637211360000|2021-11-18 04:56:00|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|1
1637211380000|2021-11-18 04:56:20|118139.4|118039.4|118132.1|118032.1|118139.4|118039.4|118132.1|118032.1|3
1637211390000|2021-11-18 04:56:30|118131.7|118031.7|118131.1|118031.1|118131.7|118031.7|118131.1|118031.1|2
1637211400000|2021-11-18 04:56:40|118125.6|118025.6|118121.7|118021.7|118125.6|118025.6|118121.7|118021.7|5
1637211410000|2021-11-18 04:56:50|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1637211420000|2021-11-18 04:57:00|118122.5|118022.5|118121.4|118021.4|118122.5|118022.5|118121.4|118021.4|4
1637211430000|2021-11-18 04:57:10|118122|118022|118121.7|118021.7|118122|118022|118121.7|118021.7|2
1637211450000|2021-11-18 04:57:30|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1637211460000|2021-11-18 04:57:40|118118.7|118018.7|118105|118005|118118.7|118018.7|118105|118005|9
1637211470000|2021-11-18 04:57:50|118106|118006|118106|118006|118106|118006|118106|118006|1
1637211480000|2021-11-18 04:58:00|118105|118005|118097|117997|118105.2|118005.2|118097|117997|7
1637211490000|2021-11-18 04:58:10|118095.7|117995.7|118091.4|117991.4|118095.7|117995.7|118091.4|117991.4|10
1637211500000|2021-11-18 04:58:20|118091.7|117991.7|118092.1|117992.1|118092.1|117992.1|118091.7|117991.7|2
1637211510000|2021-11-18 04:58:30|118093|117993|118094.6|117994.6|118094.6|117994.6|118093|117993|2
1637211520000|2021-11-18 04:58:40|118093|117993|118098|117998|118099.5|117999.5|118092.1|117992.1|11
1637211530000|2021-11-18 04:58:50|118101.1|118001.1|118093.5|117993.5|118103.5|118003.5|118092.1|117992.1|11
1637211540000|2021-11-18 04:59:00|118094.6|117994.6|118092.1|117992.1|118094.6|117994.6|118092.1|117992.1|2
1637211550000|2021-11-18 04:59:10|118092.5|117992.5|118092.1|117992.1|118092.5|117992.5|118092.1|117992.1|2
1637211560000|2021-11-18 04:59:20|118091.7|117991.7|118072.9|117972.9|118092.1|117992.1|118072.9|117972.9|6
1637211570000|2021-11-18 04:59:30|118074.6|117974.6|118067|117967|118076.1|117976.1|118065|117965|13
1637211580000|2021-11-18 04:59:40|118066.6|117966.6|118061.1|117961.1|118066.6|117966.6|118061.1|117961.1|8
1637211590000|2021-11-18 04:59:50|118059.7|117959.7|118045|117945|118059.7|117959.7|118043.5|117943.5|17
1637211600000|2021-11-18 05:00:00|118048.1|117948.1|118068.1|117968.1|118069.1|117969.1|118048.1|117948.1|22
1637211610000|2021-11-18 05:00:10|118067.9|117967.9|118068.5|117968.5|118070.1|117970.1|118066.1|117966.1|9
1637211620000|2021-11-18 05:00:20|118065|117965|118052.1|117952.1|118069.1|117969.1|118052.1|117952.1|12
1637211630000|2021-11-18 05:00:30|118051.5|117951.5|118049.1|117949.1|118051.5|117951.5|118045|117945|12
1637211640000|2021-11-18 05:00:40|118048.5|117948.5|118050.5|117950.5|118050.5|117950.5|118048.5|117948.5|2
1637211650000|2021-11-18 05:00:50|118048.5|117948.5|118048.5|117948.5|118050.1|117950.1|118048.5|117948.5|3
1637211660000|2021-11-18 05:01:00|118046.1|117946.1|118046.1|117946.1|118049.5|117949.5|118046.1|117946.1|8
1637211670000|2021-11-18 05:01:10|118045.7|117945.7|118042.1|117942.1|118045.7|117945.7|118035|117935|6
1637211680000|2021-11-18 05:01:20|118043.1|117943.1|118048.1|117948.1|118048.1|117948.1|118043.1|117943.1|4
1637211690000|2021-11-18 05:01:30|118047|117947|118048.1|117948.1|118050.5|117950.5|118047|117947|5
1637211700000|2021-11-18 05:01:40|118048.5|117948.5|118048.5|117948.5|118050.5|117950.5|118048.5|117948.5|3
1637211720000|2021-11-18 05:02:00|118050|117950|118050|117950|118050|117950|118050|117950|1
1637211730000|2021-11-18 05:02:10|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1637211740000|2021-11-18 05:02:20|118050.5|117950.5|118048.5|117948.5|118050.5|117950.5|118048.5|117948.5|2
1637211750000|2021-11-18 05:02:30|118050.5|117950.5|118048.5|117948.5|118050.5|117950.5|118048.5|117948.5|2
1637211760000|2021-11-18 05:02:40|118050.5|117950.5|118056.1|117956.1|118056.1|117956.1|118048.5|117948.5|4
1637211770000|2021-11-18 05:02:50|118055.5|117955.5|118067.5|117967.5|118068.5|117968.5|118054.5|117954.5|17
1637211780000|2021-11-18 05:03:00|118066.5|117966.5|118067.5|117967.5|118068|117968|118066.5|117966.5|14
1637211790000|2021-11-18 05:03:10|118066.5|117966.5|118057.5|117957.5|118066.5|117966.5|118055|117955|13
1637211800000|2021-11-18 05:03:20|118062.1|117962.1|118055|117955|118065.6|117965.6|118055|117955|10
1637211810000|2021-11-18 05:03:30|118056.5|117956.5|118056|117956|118058.1|117958.1|118055|117955|5
1637211820000|2021-11-18 05:03:40|118055|117955|118055|117955|118057.1|117957.1|118055|117955|5
1637211830000|2021-11-18 05:03:50|118057.1|117957.1|118057.1|117957.1|118058.1|117958.1|118055|117955|12
1637211840000|2021-11-18 05:04:00|118056|117956|118055|117955|118056.5|117956.5|118055|117955|3
1637211850000|2021-11-18 05:04:10|118056|117956|118063.5|117963.5|118063.5|117963.5|118056|117956|7
1637211860000|2021-11-18 05:04:20|118065|117965|118065|117965|118065|117965|118065|117965|1
1637211870000|2021-11-18 05:04:30|118063.5|117963.5|118053|117953|118063.5|117963.5|118053|117953|5
1637211880000|2021-11-18 05:04:40|118050|117950|118047|117947|118050|117950|118047|117947|6
1637211890000|2021-11-18 05:04:50|118046.1|117946.1|118046.1|117946.1|118046.1|117946.1|118046.1|117946.1|1
1637211900000|2021-11-18 05:05:00|118047|117947|118063.5|117963.5|118063.5|117963.5|118047|117947|12
1637211920000|2021-11-18 05:05:20|118061.7|117961.7|118062.1|117962.1|118062.1|117962.1|118050.5|117950.5|11
1637211930000|2021-11-18 05:05:30|118058.1|117958.1|118062.1|117962.1|118064.5|117964.5|118048.5|117948.5|13
1637211940000|2021-11-18 05:05:40|118063.5|117963.5|118076|117976|118076.4|117976.4|118063.5|117963.5|10
1637211950000|2021-11-18 05:05:50|118079.1|117979.1|118090|117990|118090|117990|118079.1|117979.1|16
1637211960000|2021-11-18 05:06:00|118092.1|117992.1|118075|117975|118093.1|117993.1|118075|117975|11
1637211970000|2021-11-18 05:06:10|118073.5|117973.5|118075|117975|118075|117975|118073.5|117973.5|2
1637211990000|2021-11-18 05:06:30|118081.2|117981.2|118088.1|117988.1|118092.5|117992.5|118081.2|117981.2|13
1637212000000|2021-11-18 05:06:40|118089|117989|118087|117987|118089.5|117989.5|118086.5|117986.5|15
1637212010000|2021-11-18 05:06:50|118087.5|117987.5|118093.7|117993.7|118093.7|117993.7|118087|117987|13
1637212020000|2021-11-18 05:07:00|118097.5|117997.5|118091.1|117991.1|118099.5|117999.5|118091.1|117991.1|12
1637212030000|2021-11-18 05:07:10|118093.2|117993.2|118096.1|117996.1|118097.1|117997.1|118091.5|117991.5|17
1637212040000|2021-11-18 05:07:20|118095|117995|118092.1|117992.1|118095|117995|118090|117990|8
1637212050000|2021-11-18 05:07:30|118091.5|117991.5|118091.5|117991.5|118092.5|117992.5|118091.5|117991.5|10
1637212060000|2021-11-18 05:07:40|118092.1|117992.1|118095|117995|118097.1|117997.1|118092.1|117992.1|10
1637212070000|2021-11-18 05:07:50|118092.5|117992.5|118092.1|117992.1|118096.1|117996.1|118090|117990|9
1637212080000|2021-11-18 05:08:00|118093.5|117993.5|118090|117990|118093.5|117993.5|118089.1|117989.1|8
1637212090000|2021-11-18 05:08:10|118089.1|117989.1|118106.5|118006.5|118111.1|118011.1|118089.1|117989.1|8
1637212100000|2021-11-18 05:08:20|118105.5|118005.5|118095|117995|118105.5|118005.5|118095|117995|14
1637212110000|2021-11-18 05:08:30|118097.1|117997.1|118083.5|117983.5|118097.1|117997.1|118083.5|117983.5|8
1637212120000|2021-11-18 05:08:40|118085|117985|118092.5|117992.5|118092.5|117992.5|118079.1|117979.1|14
1637212130000|2021-11-18 05:08:50|118089.1|117989.1|118092.5|117992.5|118092.5|117992.5|118086.1|117986.1|7
1637212140000|2021-11-18 05:09:00|118091.1|117991.1|118095|117995|118097.1|117997.1|118090|117990|9
1637212150000|2021-11-18 05:09:10|118094.1|117994.1|118092.5|117992.5|118095|117995|118092.5|117992.5|5
1637212160000|2021-11-18 05:09:20|118094.5|117994.5|118086.1|117986.1|118094.5|117994.5|118085|117985|12
1637212170000|2021-11-18 05:09:30|118086.5|117986.5|118086.5|117986.5|118088.1|117988.1|118086.5|117986.5|4
1637212180000|2021-11-18 05:09:40|118086.6|117986.6|118086.5|117986.5|118086.6|117986.6|118086.5|117986.5|2
1637212190000|2021-11-18 05:09:50|118085.5|117985.5|118086.1|117986.1|118086.1|117986.1|118085|117985|3
1637212200000|2021-11-18 05:10:00|118085|117985|118085|117985|118086.1|117986.1|118083.5|117983.5|5
1637212210000|2021-11-18 05:10:10|118080.1|117980.1|118074.5|117974.5|118080.1|117980.1|118074.5|117974.5|4
1637212220000|2021-11-18 05:10:20|118073.5|117973.5|118074.5|117974.5|118074.5|117974.5|118073.5|117973.5|4
1637212230000|2021-11-18 05:10:30|118073.5|117973.5|118074.5|117974.5|118074.5|117974.5|118073.5|117973.5|2
1637212240000|2021-11-18 05:10:40|118082.1|117982.1|118085.4|117985.4|118087.5|117987.5|118082.1|117982.1|9
1637212250000|2021-11-18 05:10:50|118087.5|117987.5|118088|117988|118088|117988|118087.5|117987.5|2
1637212260000|2021-11-18 05:11:00|118091.5|117991.5|118088|117988|118094.2|117994.2|118088|117988|12
1637212270000|2021-11-18 05:11:10|118089|117989|118088|117988|118089|117989|118088|117988|2
1637212280000|2021-11-18 05:11:20|118088.2|117988.2|118094|117994|118096|117996|118088|117988|7
1637212290000|2021-11-18 05:11:30|118094.2|117994.2|118089.2|117989.2|118096|117996|118089.2|117989.2|10
1637212300000|2021-11-18 05:11:40|118089.5|117989.5|118089.5|117989.5|118091.5|117991.5|118088.4|117988.4|16
1637212310000|2021-11-18 05:11:50|118089.2|117989.2|118088.7|117988.7|118089.2|117989.2|118082.5|117982.5|6
1637212320000|2021-11-18 05:12:00|118087.5|117987.5|118087.5|117987.5|118088.7|117988.7|118087.5|117987.5|5
1637212330000|2021-11-18 05:12:10|118088.7|117988.7|118087.5|117987.5|118088.7|117988.7|118087.5|117987.5|4
1637212340000|2021-11-18 05:12:20|118088.7|117988.7|118087.5|117987.5|118088.7|117988.7|118087.5|117987.5|4
1637212350000|2021-11-18 05:12:30|118088.7|117988.7|118087.5|117987.5|118088.7|117988.7|118087.5|117987.5|8
1637212360000|2021-11-18 05:12:40|118088.7|117988.7|118078.5|117978.5|118088.7|117988.7|118075|117975|9
1637212370000|2021-11-18 05:12:50|118075|117975|118075|117975|118075|117975|118075|117975|1
1637212400000|2021-11-18 05:13:20|118075.4|117975.4|118079.7|117979.7|118079.7|117979.7|118075.4|117975.4|3
1637212410000|2021-11-18 05:13:30|118078.8|117978.8|118091|117991|118091|117991|118078.8|117978.8|9
1637212420000|2021-11-18 05:13:40|118090.5|117990.5|118090.5|117990.5|118099.1|117999.1|118090.5|117990.5|14
1637212440000|2021-11-18 05:14:00|118085.5|117985.5|118080.5|117980.5|118085.5|117985.5|118080.5|117980.5|6
1637212450000|2021-11-18 05:14:10|118079.1|117979.1|118080.5|117980.5|118080.5|117980.5|118079.1|117979.1|3
1637212460000|2021-11-18 05:14:20|118085|117985|118084.5|117984.5|118085|117985|118080.5|117980.5|6
1637212490000|2021-11-18 05:14:50|118088.5|117988.5|118087.1|117987.1|118088.5|117988.5|118084.5|117984.5|7
1637212500000|2021-11-18 05:15:00|118086.1|117986.1|118080.5|117980.5|118086.5|117986.5|118080.5|117980.5|8
1637212510000|2021-11-18 05:15:10|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|1
1637212520000|2021-11-18 05:15:20|118086.1|117986.1|118084.5|117984.5|118086.1|117986.1|118084.5|117984.5|4
1637212530000|2021-11-18 05:15:30|118087.1|117987.1|118084.5|117984.5|118087.5|117987.5|118084.5|117984.5|8
1637212540000|2021-11-18 05:15:40|118081|117981|118080.5|117980.5|118081|117981|118080.5|117980.5|2
1637212550000|2021-11-18 05:15:50|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|118084.5|117984.5|1
1637212560000|2021-11-18 05:16:00|118083.1|117983.1|118084.5|117984.5|118084.5|117984.5|118083.1|117983.1|2
1637212580000|2021-11-18 05:16:20|118086.5|117986.5|118087.1|117987.1|118087.5|117987.5|118086.5|117986.5|4
1637212590000|2021-11-18 05:16:30|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|118087.5|117987.5|1
1637212610000|2021-11-18 05:16:50|118087.4|117987.4|118086.5|117986.5|118087.4|117987.4|118084.5|117984.5|7
1637212620000|2021-11-18 05:17:00|118085|117985|118084.6|117984.6|118087.4|117987.4|118084.6|117984.6|5
1637212630000|2021-11-18 05:17:10|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|118086.5|117986.5|1
1637212640000|2021-11-18 05:17:20|118084.6|117984.6|118075.4|117975.4|118084.6|117984.6|118075.4|117975.4|4
1637212650000|2021-11-18 05:17:30|118076.4|117976.4|118080.5|117980.5|118080.5|117980.5|118076.4|117976.4|4
1637212660000|2021-11-18 05:17:40|118081|117981|118080.5|117980.5|118081|117981|118080.5|117980.5|2
1637212670000|2021-11-18 05:17:50|118082.1|117982.1|118074.6|117974.6|118082.1|117982.1|118074.1|117974.1|8
1637212680000|2021-11-18 05:18:00|118075|117975|118070.5|117970.5|118075|117975|118070.5|117970.5|9
1637212700000|2021-11-18 05:18:20|118075|117975|118074.6|117974.6|118075|117975|118074.6|117974.6|2
1637212710000|2021-11-18 05:18:30|118074.1|117974.1|118070.5|117970.5|118074.1|117974.1|118070.5|117970.5|3
1637212720000|2021-11-18 05:18:40|118077|117977|118073.5|117973.5|118078.5|117978.5|118073.5|117973.5|7
1637212740000|2021-11-18 05:19:00|118069.1|117969.1|118065|117965|118069.1|117969.1|118063.5|117963.5|9
1637212750000|2021-11-18 05:19:10|118062.1|117962.1|118073|117973|118073|117973|118062.1|117962.1|7
1637212760000|2021-11-18 05:19:20|118073.1|117973.1|118070|117970|118074.1|117974.1|118068.5|117968.5|9
1637212770000|2021-11-18 05:19:30|118068.5|117968.5|118076|117976|118076|117976|118068.5|117968.5|8
1637212780000|2021-11-18 05:19:40|118076.5|117976.5|118077.1|117977.1|118077.5|117977.5|118076.5|117976.5|6
1637212790000|2021-11-18 05:19:50|118077.5|117977.5|118069.6|117969.6|118077.5|117977.5|118069.6|117969.6|9
1637212800000|2021-11-18 05:20:00|118070.6|117970.6|118070|117970|118074.4|117974.4|118070|117970|11
1637212810000|2021-11-18 05:20:10|118070.6|117970.6|118079.1|117979.1|118079.1|117979.1|118070.6|117970.6|8
1637212820000|2021-11-18 05:20:20|118081.7|117981.7|118078.5|117978.5|118081.7|117981.7|118078.5|117978.5|4
1637212830000|2021-11-18 05:20:30|118080.4|117980.4|118078.5|117978.5|118080.4|117980.4|118078.5|117978.5|2
1637212840000|2021-11-18 05:20:40|118078|117978|118078.5|117978.5|118078.5|117978.5|118078|117978|2
1637212850000|2021-11-18 05:20:50|118081.7|117981.7|118078.5|117978.5|118085.2|117985.2|118077|117977|8
1637212860000|2021-11-18 05:21:00|118077.6|117977.6|118069.6|117969.6|118078.5|117978.5|118069.6|117969.6|11
1637212870000|2021-11-18 05:21:10|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1637212880000|2021-11-18 05:21:20|118069.1|117969.1|118068.5|117968.5|118069.1|117969.1|118068.5|117968.5|2
1637212890000|2021-11-18 05:21:30|118066|117966|118064.1|117964.1|118068|117968|118064.1|117964.1|10
1637212900000|2021-11-18 05:21:40|118065.6|117965.6|118063.1|117963.1|118065.6|117965.6|118063.1|117963.1|5
1637212910000|2021-11-18 05:21:50|118064.1|117964.1|118063.6|117963.6|118064.1|117964.1|118063.6|117963.6|2
1637212920000|2021-11-18 05:22:00|118064.1|117964.1|118065.2|117965.2|118068.9|117968.9|118064.1|117964.1|7
1637212930000|2021-11-18 05:22:10|118065|117965|118064.1|117964.1|118065|117965|118064.1|117964.1|2
1637212950000|2021-11-18 05:22:30|118067|117967|118067|117967|118067|117967|118067|117967|1
1637212960000|2021-11-18 05:22:40|118068|117968|118064.6|117964.6|118068.5|117968.5|118064.6|117964.6|4
1637212970000|2021-11-18 05:22:50|118066.6|117966.6|118065.7|117965.7|118068.7|117968.7|118065.7|117965.7|5
1637212980000|2021-11-18 05:23:00|118065|117965|118068.5|117968.5|118068.5|117968.5|118065|117965|5
1637212990000|2021-11-18 05:23:10|118076.9|117976.9|118068.5|117968.5|118078|117978|118068.5|117968.5|10
1637213000000|2021-11-18 05:23:20|118068|117968|118068.5|117968.5|118068.5|117968.5|118068|117968|2
1637213010000|2021-11-18 05:23:30|118068.6|117968.6|118069.1|117969.1|118069.1|117969.1|118068.5|117968.5|3
1637213030000|2021-11-18 05:23:50|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|118068.5|117968.5|1
1637213040000|2021-11-18 05:24:00|118069.1|117969.1|118068.5|117968.5|118069.1|117969.1|118068.5|117968.5|4
1637213050000|2021-11-18 05:24:10|118069.1|117969.1|118068.5|117968.5|118069.1|117969.1|118068.5|117968.5|2
1637213060000|2021-11-18 05:24:20|118067.5|117967.5|118064.7|117964.7|118068|117968|118064.7|117964.7|8
1637213070000|2021-11-18 05:24:30|118064.6|117964.6|118053.2|117953.2|118064.6|117964.6|118051.7|117951.7|8
1637213080000|2021-11-18 05:24:40|118052.2|117952.2|118065|117965|118065.1|117965.1|118052.2|117952.2|12
1637213090000|2021-11-18 05:24:50|118065.6|117965.6|118067.5|117967.5|118067.7|117967.7|118065.6|117965.6|6
1637213100000|2021-11-18 05:25:00|118071.7|117971.7|118062.5|117962.5|118071.7|117971.7|118062.5|117962.5|8
1637213110000|2021-11-18 05:25:10|118061|117961|118059.1|117959.1|118061|117961|118059.1|117959.1|3
1637213120000|2021-11-18 05:25:20|118058.5|117958.5|118054.7|117954.7|118058.5|117958.5|118053|117953|7
1637213130000|2021-11-18 05:25:30|118053|117953|118053|117953|118054.7|117954.7|118053|117953|4
1637213140000|2021-11-18 05:25:40|118053.5|117953.5|118055|117955|118061.2|117961.2|118052.1|117952.1|6
1637213150000|2021-11-18 05:25:50|118058.1|117958.1|118063.4|117963.4|118063.4|117963.4|118056|117956|7
1637213160000|2021-11-18 05:26:00|118063.7|117963.7|118068|117968|118071.2|117971.2|118063.7|117963.7|8
1637213170000|2021-11-18 05:26:10|118067|117967|118066.5|117966.5|118068.5|117968.5|118066|117966|10
1637213180000|2021-11-18 05:26:20|118067.5|117967.5|118067|117967|118068.5|117968.5|118066.1|117966.1|7
1637213190000|2021-11-18 05:26:30|118066.6|117966.6|118068|117968|118068.5|117968.5|118065.5|117965.5|11
1637213200000|2021-11-18 05:26:40|118068.5|117968.5|118080.4|117980.4|118081.2|117981.2|118068.5|117968.5|5
1637213210000|2021-11-18 05:26:50|118081.2|117981.2|118082.7|117982.7|118082.7|117982.7|118081.2|117981.2|4
1637213220000|2021-11-18 05:27:00|118082.2|117982.2|118081.7|117981.7|118082.2|117982.2|118081.2|117981.2|5
1637213250000|2021-11-18 05:27:30|118089.9|117989.9|118090.4|117990.4|118094.1|117994.1|118089.4|117989.4|11
1637213260000|2021-11-18 05:27:40|118089.4|117989.4|118089.9|117989.9|118090.4|117990.4|118089.4|117989.4|6
1637213270000|2021-11-18 05:27:50|118085.9|117985.9|118082.5|117982.5|118085.9|117985.9|118080.2|117980.2|9
1637213280000|2021-11-18 05:28:00|118082.7|117982.7|118064|117964|118082.7|117982.7|118058.5|117958.5|13
1637213290000|2021-11-18 05:28:10|118065|117965|118053.6|117953.6|118065|117965|118053.4|117953.4|7
1637213300000|2021-11-18 05:28:20|118053.1|117953.1|118051.9|117951.9|118055|117955|118051.9|117951.9|6
1637213310000|2021-11-18 05:28:30|118051.4|117951.4|118034.3|117934.3|118052.1|117952.1|118034.3|117934.3|15
1637213320000|2021-11-18 05:28:40|118032.1|117932.1|118023.1|117923.1|118032.1|117932.1|118022.6|117922.6|9
1637213330000|2021-11-18 05:28:50|118023.6|117923.6|118015.5|117915.5|118023.6|117923.6|118014.5|117914.5|17
1637213340000|2021-11-18 05:29:00|118015.1|117915.1|118014.6|117914.6|118015.5|117915.5|118011.4|117911.4|18
1637213350000|2021-11-18 05:29:10|118016|117916|118014.1|117914.1|118018.4|117918.4|118014.1|117914.1|9
1637213360000|2021-11-18 05:29:20|118014.2|117914.2|118016.1|117916.1|118016.1|117916.1|118014.2|117914.2|4
1637213370000|2021-11-18 05:29:30|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|1
1637213380000|2021-11-18 05:29:40|118015.2|117915.2|118013.5|117913.5|118015.5|117915.5|118011.1|117911.1|9
1637213390000|2021-11-18 05:29:50|118014.6|117914.6|118015.5|117915.5|118015.5|117915.5|118014.6|117914.6|4
1637213400000|2021-11-18 05:30:00|118013.5|117913.5|118016|117916|118016|117916|118011.9|117911.9|12
1637213410000|2021-11-18 05:30:10|118015.5|117915.5|118015.5|117915.5|118016|117916|118012.5|117912.5|6
1637213430000|2021-11-18 05:30:30|118016|117916|118016.6|117916.6|118016.6|117916.6|118016|117916|2
1637213450000|2021-11-18 05:30:50|118017|117917|118016.6|117916.6|118017|117917|118016.6|117916.6|2
1637213460000|2021-11-18 05:31:00|118016.1|117916.1|118016.1|117916.1|118016.6|117916.6|118016.1|117916.1|3
1637213470000|2021-11-18 05:31:10|118016.6|117916.6|118034.9|117934.9|118034.9|117934.9|118016.6|117916.6|14
1637213480000|2021-11-18 05:31:20|118035|117935|118036|117936|118039.5|117939.5|118035|117935|9
1637213490000|2021-11-18 05:31:30|118038|117938|118038|117938|118040|117940|118036.6|117936.6|16
1637213500000|2021-11-18 05:31:40|118037.1|117937.1|118039.5|117939.5|118042.6|117942.6|118036.4|117936.4|13
1637213510000|2021-11-18 05:31:50|118036.5|117936.5|118033.1|117933.1|118036.5|117936.5|118030.8|117930.8|10
1637213520000|2021-11-18 05:32:00|118035.4|117935.4|118033.5|117933.5|118035.4|117935.4|118033.5|117933.5|3
1637213530000|2021-11-18 05:32:10|118028.5|117928.5|118021.9|117921.9|118028.5|117928.5|118021|117921|9
1637213540000|2021-11-18 05:32:20|118022.4|117922.4|118015.7|117915.7|118022.4|117922.4|118015.7|117915.7|13
1637213550000|2021-11-18 05:32:30|118016.1|117916.1|118015|117915|118016.1|117916.1|118012.5|117912.5|5
1637213560000|2021-11-18 05:32:40|118015.5|117915.5|118015.7|117915.7|118015.7|117915.7|118015|117915|4
1637213570000|2021-11-18 05:32:50|118015.4|117915.4|118012.5|117912.5|118015.4|117915.4|118012.5|117912.5|2
1637213580000|2021-11-18 05:33:00|118011.9|117911.9|118014.6|117914.6|118015|117915|118011.9|117911.9|10
1637213590000|2021-11-18 05:33:10|118013.5|117913.5|118015|117915|118016.1|117916.1|118013.5|117913.5|4
1637213610000|2021-11-18 05:33:30|118016.1|117916.1|118016.1|117916.1|118016.1|117916.1|118015|117915|3
1637213620000|2021-11-18 05:33:40|118015|117915|118025.4|117925.4|118025.4|117925.4|118015|117915|9
1637213630000|2021-11-18 05:33:50|118025.5|117925.5|118026|117926|118026|117926|118025.4|117925.4|4
1637213640000|2021-11-18 05:34:00|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1637213650000|2021-11-18 05:34:10|118026.1|117926.1|118025.5|117925.5|118026.1|117926.1|118025.5|117925.5|2
1637213660000|2021-11-18 05:34:20|118025.4|117925.4|118025.5|117925.5|118025.5|117925.5|118025.4|117925.4|2
1637213670000|2021-11-18 05:34:30|118023.5|117923.5|118013.5|117913.5|118023.5|117923.5|118013.1|117913.1|6
1637213680000|2021-11-18 05:34:40|118013.1|117913.1|118015|117915|118015|117915|118013.1|117913.1|4
1637213700000|2021-11-18 05:35:00|118013.6|117913.6|118015|117915|118015|117915|118013.6|117913.6|4
1637213710000|2021-11-18 05:35:10|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|118014.5|117914.5|1
1637213720000|2021-11-18 05:35:20|118011.7|117911.7|117996.1|117896.1|118011.7|117911.7|117996.1|117896.1|7
1637213730000|2021-11-18 05:35:30|117993.1|117893.1|117991.5|117891.5|117993.1|117893.1|117991.5|117891.5|3
1637213760000|2021-11-18 05:36:00|117983.1|117883.1|117977.1|117877.1|117986.1|117886.1|117977.1|117877.1|12
1637213770000|2021-11-18 05:36:10|117976.4|117876.4|117992.1|117892.1|117992.1|117892.1|117975|117875|14
1637213780000|2021-11-18 05:36:20|117993.5|117893.5|117995|117895|117995|117895|117989.2|117889.2|12
1637213790000|2021-11-18 05:36:30|117992.5|117892.5|117991|117891|117992.5|117892.5|117991|117891|2
1637213800000|2021-11-18 05:36:40|117995|117895|117997.1|117897.1|118005|117905|117995|117895|11
1637213810000|2021-11-18 05:36:50|117995|117895|117995|117895|117998.1|117898.1|117992.6|117892.6|10
1637213820000|2021-11-18 05:37:00|117999.1|117899.1|118006.1|117906.1|118006.1|117906.1|117995|117895|9
1637213830000|2021-11-18 05:37:10|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1637213850000|2021-11-18 05:37:30|118006.1|117906.1|118006.1|117906.1|118006.1|117906.1|118006.1|117906.1|1
1637213860000|2021-11-18 05:37:40|118006.5|117906.5|118009.5|117909.5|118013.5|117913.5|118006.1|117906.1|7
1637213870000|2021-11-18 05:37:50|118009.1|117909.1|118003.5|117903.5|118009.5|117909.5|118003.5|117903.5|5
1637213880000|2021-11-18 05:38:00|118001|117901|118001|117901|118001|117901|118001|117901|1
1637213890000|2021-11-18 05:38:10|118005|117905|118008.5|117908.5|118010.1|117910.1|118005|117905|9
1637213900000|2021-11-18 05:38:20|118010.1|117910.1|118008.5|117908.5|118010.1|117910.1|118008.5|117908.5|2
1637213950000|2021-11-18 05:39:10|118003.5|117903.5|118026.5|117926.5|118027|117927|118003.5|117903.5|7
1637213960000|2021-11-18 05:39:20|118023.5|117923.5|118035|117935|118036.5|117936.5|118021.1|117921.1|16
1637213970000|2021-11-18 05:39:30|118036.4|117936.4|118028.1|117928.1|118036.4|117936.4|118028.1|117928.1|4
1637213980000|2021-11-18 05:39:40|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|118027.2|117927.2|1
1637213990000|2021-11-18 05:39:50|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|118027.7|117927.7|1
1637214010000|2021-11-18 05:40:10|118038.4|117938.4|118023.1|117923.1|118043.1|117943.1|118023.1|117923.1|17
1637214020000|2021-11-18 05:40:20|118024.5|117924.5|118025|117925|118025.4|117925.4|118015|117915|18
1637214030000|2021-11-18 05:40:30|118023.7|117923.7|118009.4|117909.4|118025|117925|118009.4|117909.4|10
1637214040000|2021-11-18 05:40:40|118010.6|117910.6|118023|117923|118023|117923|118007.5|117907.5|17
1637214050000|2021-11-18 05:40:50|118022.6|117922.6|118024|117924|118029|117929|118021.1|117921.1|7
1637214060000|2021-11-18 05:41:00|118023.5|117923.5|118024.6|117924.6|118026.5|117926.5|118023.5|117923.5|8
1637214070000|2021-11-18 05:41:10|118022.6|117922.6|118023.6|117923.6|118023.6|117923.6|118022.6|117922.6|3
1637214080000|2021-11-18 05:41:20|118021.6|117921.6|118025.9|117925.9|118025.9|117925.9|118021.1|117921.1|21
1637214110000|2021-11-18 05:41:50|118026|117926|118026|117926|118026.6|117926.6|118025.4|117925.4|5
1637214120000|2021-11-18 05:42:00|118030|117930|118030.5|117930.5|118030.5|117930.5|118030|117930|3
1637214130000|2021-11-18 05:42:10|118028.5|117928.5|118027.5|117927.5|118028.5|117928.5|118027.5|117927.5|2
1637214140000|2021-11-18 05:42:20|118027|117927|118026.3|117926.3|118027|117927|118026.2|117926.2|4
1637214150000|2021-11-18 05:42:30|118025.8|117925.8|118038|117938|118039.2|117939.2|118025.6|117925.6|8
1637214160000|2021-11-18 05:42:40|118038.5|117938.5|118039.1|117939.1|118039.1|117939.1|118038.5|117938.5|3
1637214170000|2021-11-18 05:42:50|118040.2|117940.2|118040.7|117940.7|118040.7|117940.7|118040.2|117940.2|2
1637214180000|2021-11-18 05:43:00|118041|117941|118040.7|117940.7|118042|117942|118040.7|117940.7|3
1637214200000|2021-11-18 05:43:20|118046.5|117946.5|118049.9|117949.9|118052.1|117952.1|118046.5|117946.5|9
1637214210000|2021-11-18 05:43:30|118048.9|117948.9|118049|117949|118049|117949|118048.9|117948.9|2
1637214220000|2021-11-18 05:43:40|118044.1|117944.1|118040|117940|118044.1|117944.1|118040|117940|3
1637214230000|2021-11-18 05:43:50|118039.3|117939.3|118039.3|117939.3|118039.3|117939.3|118039.3|117939.3|1
1637214240000|2021-11-18 05:44:00|118039.8|117939.8|118038.3|117938.3|118039.8|117939.8|118038.3|117938.3|2
1637214250000|2021-11-18 05:44:10|118031.3|117931.3|118032.8|117932.8|118034.3|117934.3|118031.3|117931.3|3
1637214260000|2021-11-18 05:44:20|118033.8|117933.8|118032.3|117932.3|118034.3|117934.3|118032.3|117932.3|8
1637214270000|2021-11-18 05:44:30|118032.8|117932.8|118032.8|117932.8|118037.6|117937.6|118032.8|117932.8|7
1637214280000|2021-11-18 05:44:40|118033.5|117933.5|118032.8|117932.8|118035.6|117935.6|118032.8|117932.8|10
1637214290000|2021-11-18 05:44:50|118035.3|117935.3|118034.3|117934.3|118035.3|117935.3|118033.6|117933.6|4
1637214300000|2021-11-18 05:45:00|118033.8|117933.8|118033|117933|118033.8|117933.8|118033|117933|2
1637214310000|2021-11-18 05:45:10|118033.5|117933.5|118038.5|117938.5|118039.5|117939.5|118033.5|117933.5|6
1637214320000|2021-11-18 05:45:20|118039|117939|118040.4|117940.4|118040.4|117940.4|118039|117939|2
1637214330000|2021-11-18 05:45:30|118040|117940|118045.7|117945.7|118045.7|117945.7|118040|117940|3
1637214340000|2021-11-18 05:45:40|118045|117945|118047.5|117947.5|118047.5|117947.5|118045|117945|5
1637214350000|2021-11-18 05:45:50|118054.5|117954.5|118058.5|117958.5|118060.1|117960.1|118054|117954|10
1637214360000|2021-11-18 05:46:00|118058.3|117958.3|118058.5|117958.5|118063.5|117963.5|118054.5|117954.5|15
1637214370000|2021-11-18 05:46:10|118059.6|117959.6|118066|117966|118067.5|117967.5|118059.6|117959.6|12
1637214380000|2021-11-18 05:46:20|118057.9|117957.9|118055.5|117955.5|118057.9|117957.9|118053.5|117953.5|9
1637214390000|2021-11-18 05:46:30|118056.1|117956.1|118054.5|117954.5|118057.7|117957.7|118053.5|117953.5|9
1637214400000|2021-11-18 05:46:40|118053.5|117953.5|118056.5|117956.5|118057.1|117957.1|118053.5|117953.5|6
1637214410000|2021-11-18 05:46:50|118055.9|117955.9|118052.5|117952.5|118056.1|117956.1|118052.5|117952.5|10
1637214420000|2021-11-18 05:47:00|118049.1|117949.1|118055|117955|118055|117955|118048.5|117948.5|10
1637214440000|2021-11-18 05:47:20|118056.5|117956.5|118055|117955|118056.5|117956.5|118055|117955|7
1637214450000|2021-11-18 05:47:30|118055.5|117955.5|118054.1|117954.1|118055.5|117955.5|118054.1|117954.1|3
1637214470000|2021-11-18 05:47:50|118052.5|117952.5|118054.5|117954.5|118055|117955|118052|117952|6
1637214480000|2021-11-18 05:48:00|118055|117955|118051.5|117951.5|118055|117955|118051.5|117951.5|4
1637214500000|2021-11-18 05:48:20|118051.1|117951.1|118051.1|117951.1|118051.1|117951.1|118051.1|117951.1|1
1637214510000|2021-11-18 05:48:30|118051|117951|118051|117951|118051|117951|118051|117951|1
1637214520000|2021-11-18 05:48:40|118050.5|117950.5|118046.5|117946.5|118050.5|117950.5|118046|117946|9
1637214530000|2021-11-18 05:48:50|118046.8|117946.8|118050.5|117950.5|118051.5|117951.5|118046.5|117946.5|6
1637214550000|2021-11-18 05:49:10|118058.1|117958.1|118055.1|117955.1|118058.1|117958.1|118054.5|117954.5|3
1637214560000|2021-11-18 05:49:20|118057.1|117957.1|118057.1|117957.1|118057.1|117957.1|118048.1|117948.1|7
1637214570000|2021-11-18 05:49:30|118048.1|117948.1|118047.1|117947.1|118057.1|117957.1|118047.1|117947.1|13
1637214580000|2021-11-18 05:49:40|118047.5|117947.5|118042.5|117942.5|118047.5|117947.5|118042|117942|10
1637214590000|2021-11-18 05:49:50|118042|117942|118039.6|117939.6|118042.5|117942.5|118038|117938|10
1637214600000|2021-11-18 05:50:00|118040.3|117940.3|118045.5|117945.5|118045.5|117945.5|118040.3|117940.3|3
1637214610000|2021-11-18 05:50:10|118047.5|117947.5|118054.5|117954.5|118055.5|117955.5|118045.5|117945.5|10
1637214620000|2021-11-18 05:50:20|118055.1|117955.1|118054.5|117954.5|118058.1|117958.1|118053.5|117953.5|7
1637214630000|2021-11-18 05:50:30|118057.5|117957.5|118058.5|117958.5|118068.1|117968.1|118057.5|117957.5|11
1637214640000|2021-11-18 05:50:40|118060.1|117960.1|118059.6|117959.6|118060.1|117960.1|118058|117958|6
1637214650000|2021-11-18 05:50:50|118062.5|117962.5|118078|117978|118079.1|117979.1|118062.5|117962.5|9
1637214660000|2021-11-18 05:51:00|118077.5|117977.5|118079.1|117979.1|118087.4|117987.4|118077.5|117977.5|11
1637214670000|2021-11-18 05:51:10|118081|117981|118079.1|117979.1|118087.5|117987.5|118079.1|117979.1|6
1637214680000|2021-11-18 05:51:20|118082.3|117982.3|118086.9|117986.9|118086.9|117986.9|118082.1|117982.1|5
1637214690000|2021-11-18 05:51:30|118085.9|117985.9|118083.3|117983.3|118087.9|117987.9|118083.3|117983.3|7
1637214700000|2021-11-18 05:51:40|118084.9|117984.9|118085.9|117985.9|118089.1|117989.1|118083.9|117983.9|11
1637214710000|2021-11-18 05:51:50|118087.3|117987.3|118095.1|117995.1|118095.1|117995.1|118087.3|117987.3|4
1637214720000|2021-11-18 05:52:00|118094.1|117994.1|118091.1|117991.1|118094.1|117994.1|118091|117991|6
1637214730000|2021-11-18 05:52:10|118091|117991|118095.9|117995.9|118098.3|117998.3|118091|117991|14
1637214740000|2021-11-18 05:52:20|118095.3|117995.3|118090.6|117990.6|118095.3|117995.3|118090.6|117990.6|7
1637214750000|2021-11-18 05:52:30|118085.7|117985.7|118084.6|117984.6|118085.7|117985.7|118084.6|117984.6|2
1637214760000|2021-11-18 05:52:40|118081.9|117981.9|118084.6|117984.6|118084.6|117984.6|118081.9|117981.9|4
1637214780000|2021-11-18 05:53:00|118081.8|117981.8|118081.8|117981.8|118081.8|117981.8|118081.8|117981.8|1
1637214790000|2021-11-18 05:53:10|118081.3|117981.3|118066.5|117966.5|118082|117982|118066.5|117966.5|12
1637214800000|2021-11-18 05:53:20|118065|117965|118070.5|117970.5|118070.5|117970.5|118064.5|117964.5|7
1637214810000|2021-11-18 05:53:30|118071.5|117971.5|118076.1|117976.1|118076.1|117976.1|118071.5|117971.5|4
1637214820000|2021-11-18 05:53:40|118074.6|117974.6|118074.6|117974.6|118074.6|117974.6|118074.6|117974.6|1
1637214830000|2021-11-18 05:53:50|118073|117973|118072.5|117972.5|118073|117973|118072.5|117972.5|2
1637214840000|2021-11-18 05:54:00|118073|117973|118072.7|117972.7|118073.5|117973.5|118072.7|117972.7|4
1637214860000|2021-11-18 05:54:20|118073.2|117973.2|118072.7|117972.7|118073.2|117973.2|118072.7|117972.7|2
1637214870000|2021-11-18 05:54:30|118073.2|117973.2|118061.5|117961.5|118073.2|117973.2|118060.7|117960.7|13
1637214880000|2021-11-18 05:54:40|118061.7|117961.7|118061.7|117961.7|118061.7|117961.7|118059.4|117959.4|5
1637214890000|2021-11-18 05:54:50|118061.5|117961.5|118069.1|117969.1|118069.1|117969.1|118061.4|117961.4|5
1637214900000|2021-11-18 05:55:00|118068.5|117968.5|118079.1|117979.1|118079.1|117979.1|118068.5|117968.5|9
1637214910000|2021-11-18 05:55:10|118076.5|117976.5|118071.5|117971.5|118077.5|117977.5|118071.5|117971.5|6
1637214920000|2021-11-18 05:55:20|118070.1|117970.1|118068.5|117968.5|118070.1|117970.1|118068.5|117968.5|2
1637214940000|2021-11-18 05:55:40|118064.1|117964.1|118062.1|117962.1|118064.1|117964.1|118060.5|117960.5|3
1637214950000|2021-11-18 05:55:50|118061.5|117961.5|118048.5|117948.5|118061.5|117961.5|118048.5|117948.5|12
1637214960000|2021-11-18 05:56:00|118050.5|117950.5|118048.5|117948.5|118050.5|117950.5|118048.5|117948.5|2
1637214970000|2021-11-18 05:56:10|118050.5|117950.5|118048.5|117948.5|118050.5|117950.5|118048.5|117948.5|4
1637214980000|2021-11-18 05:56:20|118047.1|117947.1|118057.1|117957.1|118058.1|117958.1|118047.1|117947.1|4
1637215000000|2021-11-18 05:56:40|118056.2|117956.2|118057.1|117957.1|118057.1|117957.1|118056.2|117956.2|2
1637215020000|2021-11-18 05:57:00|118057.5|117957.5|118057.5|117957.5|118057.5|117957.5|118057.1|117957.1|3
1637215030000|2021-11-18 05:57:10|118063.1|117963.1|118065.5|117965.5|118065.5|117965.5|118063.1|117963.1|14
1637215040000|2021-11-18 05:57:20|118061.5|117961.5|118057.1|117957.1|118063.5|117963.5|118057.1|117957.1|6
1637215050000|2021-11-18 05:57:30|118065|117965|118057.1|117957.1|118065.1|117965.1|118057|117957|15
1637215060000|2021-11-18 05:57:40|118056|117956|118057.1|117957.1|118057.1|117957.1|118056|117956|7
1637215070000|2021-11-18 05:57:50|118056.5|117956.5|118057.1|117957.1|118057.1|117957.1|118056.5|117956.5|2
1637215080000|2021-11-18 05:58:00|118056.5|117956.5|118050|117950|118056.5|117956.5|118050|117950|11
1637215100000|2021-11-18 05:58:20|118050.1|117950.1|118050.1|117950.1|118050.1|117950.1|118050.1|117950.1|1
1637215120000|2021-11-18 05:58:40|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1637215140000|2021-11-18 05:59:00|118041|117941|118039.5|117939.5|118041|117941|118039.5|117939.5|6
1637215150000|2021-11-18 05:59:10|118040.6|117940.6|118047.5|117947.5|118047.5|117947.5|118040.6|117940.6|8
1637215160000|2021-11-18 05:59:20|118047.1|117947.1|118042|117942|118048.5|117948.5|118038|117938|13
1637215170000|2021-11-18 05:59:30|118041.2|117941.2|118046.5|117946.5|118048.1|117948.1|118041.2|117941.2|5
1637215180000|2021-11-18 05:59:40|118042.5|117942.5|118045.5|117945.5|118046.5|117946.5|118041.5|117941.5|7
1637215190000|2021-11-18 05:59:50|118046.5|117946.5|118047.1|117947.1|118047.1|117947.1|118044.5|117944.5|16
1637215200000|2021-11-18 06:00:00|118055|117955|118056.1|117956.1|118056.1|117956.1|118053.5|117953.5|6
1637215210000|2021-11-18 06:00:10|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|118056.5|117956.5|1
1637215230000|2021-11-18 06:00:30|118058.5|117958.5|118054.1|117954.1|118058.5|117958.5|118054.1|117954.1|7
1637215240000|2021-11-18 06:00:40|118049.5|117949.5|118052.5|117952.5|118056.2|117956.2|118047.4|117947.4|8
1637215250000|2021-11-18 06:00:50|118055.5|117955.5|118066.1|117966.1|118067.5|117967.5|118055.5|117955.5|10
1637215260000|2021-11-18 06:01:00|118069.1|117969.1|118079|117979|118079|117979|118068.3|117968.3|5
1637215270000|2021-11-18 06:01:10|118080|117980|118087|117987|118087|117987|118080|117980|17
1637215280000|2021-11-18 06:01:20|118086.5|117986.5|118079.6|117979.6|118086.5|117986.5|118079.6|117979.6|16
1637215290000|2021-11-18 06:01:30|118080|117980|118086.5|117986.5|118086.5|117986.5|118078.5|117978.5|13
1637215310000|2021-11-18 06:01:50|118088|117988|118096.5|117996.5|118096.5|117996.5|118088|117988|4
1637215320000|2021-11-18 06:02:00|118096.1|117996.1|118096.1|117996.1|118096.1|117996.1|118096.1|117996.1|1
1637215330000|2021-11-18 06:02:10|118094.1|117994.1|118095|117995|118096.1|117996.1|118089.5|117989.5|10
1637215340000|2021-11-18 06:02:20|118094.5|117994.5|118100.6|118000.6|118104.5|118004.5|118094.5|117994.5|10
1637215350000|2021-11-18 06:02:30|118099.6|117999.6|118098|117998|118101|118001|118098|117998|6
1637215360000|2021-11-18 06:02:40|118098.5|117998.5|118108.7|118008.7|118108.7|118008.7|118098.5|117998.5|15
1637215370000|2021-11-18 06:02:50|118108|118008|118110.2|118010.2|118111.6|118011.6|118106|118006|6
1637215380000|2021-11-18 06:03:00|118109.8|118009.8|118108|118008|118109.8|118009.8|118108|118008|2
1637215390000|2021-11-18 06:03:10|118117.5|118017.5|118117.5|118017.5|118118.5|118018.5|118117.5|118017.5|3
1637215400000|2021-11-18 06:03:20|118116.1|118016.1|118117.5|118017.5|118117.5|118017.5|118116.1|118016.1|6
1637215410000|2021-11-18 06:03:30|118116.1|118016.1|118116.1|118016.1|118117|118017|118116.1|118016.1|3
1637215420000|2021-11-18 06:03:40|118117|118017|118106.5|118006.5|118117|118017|118106.5|118006.5|14
1637215430000|2021-11-18 06:03:50|118106|118006|118112.1|118012.1|118112.1|118012.1|118106|118006|4
1637215440000|2021-11-18 06:04:00|118106.5|118006.5|118107.1|118007.1|118116.2|118016.2|118106.5|118006.5|12
1637215450000|2021-11-18 06:04:10|118106.5|118006.5|118101.1|118001.1|118113.6|118013.6|118101.1|118001.1|12
1637215460000|2021-11-18 06:04:20|118104|118004|118100.5|118000.5|118104|118004|118100.5|118000.5|3
1637215470000|2021-11-18 06:04:30|118101.1|118001.1|118101|118001|118106|118006|118099|117999|11
1637215480000|2021-11-18 06:04:40|118105.5|118005.5|118100.1|118000.1|118105.5|118005.5|118099.1|117999.1|11
1637215490000|2021-11-18 06:04:50|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.1|118000.1|3
1637215500000|2021-11-18 06:05:00|118106.7|118006.7|118104|118004|118106.7|118006.7|118101|118001|10
1637215510000|2021-11-18 06:05:10|118101.5|118001.5|118104|118004|118106.5|118006.5|118101.5|118001.5|8
1637215520000|2021-11-18 06:05:20|118098.5|117998.5|118097.5|117997.5|118100.5|118000.5|118097.5|117997.5|12
1637215540000|2021-11-18 06:05:40|118097|117997|118088|117988|118097|117997|118088|117988|4
1637215550000|2021-11-18 06:05:50|118087.6|117987.6|118099.1|117999.1|118099.1|117999.1|118079.1|117979.1|13
1637215570000|2021-11-18 06:06:10|118098.5|117998.5|118106|118006|118106|118006|118098.5|117998.5|4
1637215580000|2021-11-18 06:06:20|118108.3|118008.3|118108.3|118008.3|118108.6|118008.6|118108.3|118008.3|3
1637215590000|2021-11-18 06:06:30|118108.8|118008.8|118109.1|118009.1|118109.1|118009.1|118108.8|118008.8|2
1637215600000|2021-11-18 06:06:40|118108.8|118008.8|118125.6|118025.6|118125.6|118025.6|118108.8|118008.8|5
1637215610000|2021-11-18 06:06:50|118126|118026|118132.8|118032.8|118136.1|118036.1|118121.1|118021.1|13
1637215620000|2021-11-18 06:07:00|118132.1|118032.1|118127|118027|118132.1|118032.1|118125.5|118025.5|9
1637215630000|2021-11-18 06:07:10|118126.4|118026.4|118121.1|118021.1|118126.4|118026.4|118113|118013|15
1637215640000|2021-11-18 06:07:20|118120.3|118020.3|118121.1|118021.1|118121.1|118021.1|118120.3|118020.3|3
1637215650000|2021-11-18 06:07:30|118124.5|118024.5|118125.6|118025.6|118128.5|118028.5|118124.5|118024.5|9
1637215660000|2021-11-18 06:07:40|118125.5|118025.5|118124.5|118024.5|118125.5|118025.5|118124.5|118024.5|3
1637215670000|2021-11-18 06:07:50|118125|118025|118127.5|118027.5|118128.1|118028.1|118123.5|118023.5|4
1637215680000|2021-11-18 06:08:00|118125|118025|118120.3|118020.3|118125|118025|118120.3|118020.3|4
1637215690000|2021-11-18 06:08:10|118120.5|118020.5|118120.3|118020.3|118123.1|118023.1|118120.3|118020.3|4
1637215700000|2021-11-18 06:08:20|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|118121.1|118021.1|1
1637215710000|2021-11-18 06:08:30|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|118123.1|118023.1|1
1637215720000|2021-11-18 06:08:40|118123.5|118023.5|118106|118006|118123.5|118023.5|118106|118006|16
1637215730000|2021-11-18 06:08:50|118105|118005|118103.6|118003.6|118105|118005|118103.6|118003.6|2
1637215740000|2021-11-18 06:09:00|118104.6|118004.6|118106.1|118006.1|118106.2|118006.2|118104.6|118004.6|8
1637215750000|2021-11-18 06:09:10|118105.6|118005.6|118103.6|118003.6|118105.6|118005.6|118103.6|118003.6|3
1637215760000|2021-11-18 06:09:20|118102.6|118002.6|118102.6|118002.6|118102.6|118002.6|118102.6|118002.6|1
1637215770000|2021-11-18 06:09:30|118103.6|118003.6|118103.1|118003.1|118108.2|118008.2|118103.1|118003.1|12
1637215780000|2021-11-18 06:09:40|118105.7|118005.7|118113.1|118013.1|118113.1|118013.1|118105.6|118005.6|8
1637215790000|2021-11-18 06:09:50|118118.6|118018.6|118119.3|118019.3|118119.3|118019.3|118118.6|118018.6|3
1637215800000|2021-11-18 06:10:00|118119.1|118019.1|118117.1|118017.1|118128.5|118028.5|118115.4|118015.4|17
1637215810000|2021-11-18 06:10:10|118116.5|118016.5|118117.1|118017.1|118117.5|118017.5|118115|118015|10
1637215820000|2021-11-18 06:10:20|118116.6|118016.6|118117.1|118017.1|118117.1|118017.1|118115|118015|6
1637215830000|2021-11-18 06:10:30|118117|118017|118115|118015|118117.1|118017.1|118115|118015|4
1637215840000|2021-11-18 06:10:40|118121.1|118021.1|118117|118017|118123.5|118023.5|118117|118017|7
1637215850000|2021-11-18 06:10:50|118116.9|118016.9|118115|118015|118119.1|118019.1|118115|118015|7
1637215890000|2021-11-18 06:11:30|118115.5|118015.5|118116.5|118016.5|118117.5|118017.5|118115.5|118015.5|13
1637215900000|2021-11-18 06:11:40|118116.1|118016.1|118116.1|118016.1|118117|118017|118116.1|118016.1|7
1637215910000|2021-11-18 06:11:50|118115|118015|118117|118017|118118.1|118018.1|118115|118015|12
1637215920000|2021-11-18 06:12:00|118115|118015|118121.1|118021.1|118121.1|118021.1|118115|118015|2
1637215930000|2021-11-18 06:12:10|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118121.1|118021.1|5
1637215940000|2021-11-18 06:12:20|118121.5|118021.5|118122.1|118022.1|118122.1|118022.1|118121.5|118021.5|2
1637215950000|2021-11-18 06:12:30|118121.5|118021.5|118115|118015|118121.5|118021.5|118113.5|118013.5|4
1637215960000|2021-11-18 06:12:40|118109.2|118009.2|118099|117999|118109.2|118009.2|118099|117999|3
1637215970000|2021-11-18 06:12:50|118103.5|118003.5|118097.5|117997.5|118105.9|118005.9|118097.5|117997.5|5
1637215990000|2021-11-18 06:13:10|118098.1|117998.1|118098.1|117998.1|118098.1|117998.1|118098.1|117998.1|1
1637216000000|2021-11-18 06:13:20|118102.7|118002.7|118097.5|117997.5|118103.5|118003.5|118097.5|117997.5|7
1637216020000|2021-11-18 06:13:40|118090.5|117990.5|118090.4|117990.4|118093.7|117993.7|118088.5|117988.5|10
1637216030000|2021-11-18 06:13:50|118087.1|117987.1|118078|117978|118087.1|117987.1|118077.5|117977.5|6
1637216040000|2021-11-18 06:14:00|118077.5|117977.5|118077.1|117977.1|118083.5|117983.5|118071|117971|9
1637216080000|2021-11-18 06:14:40|118079.1|117979.1|118077.1|117977.1|118079.1|117979.1|118077.1|117977.1|2
1637216090000|2021-11-18 06:14:50|118090.9|117990.9|118090|117990|118091.1|117991.1|118087.1|117987.1|4
1637216100000|2021-11-18 06:15:00|118088.5|117988.5|118087.4|117987.4|118089.7|117989.7|118087|117987|9
1637216110000|2021-11-18 06:15:10|118087.5|117987.5|118084.5|117984.5|118087.5|117987.5|118083.5|117983.5|5
1637216120000|2021-11-18 06:15:20|118088.4|117988.4|118083|117983|118088.4|117988.4|118083|117983|4
1637216130000|2021-11-18 06:15:30|118077.5|117977.5|118094.1|117994.1|118094.5|117994.5|118077.1|117977.1|18
1637216140000|2021-11-18 06:15:40|118096.4|117996.4|118097.1|117997.1|118097.5|117997.5|118089|117989|17
1637216150000|2021-11-18 06:15:50|118091.5|117991.5|118088.5|117988.5|118091.5|117991.5|118088.5|117988.5|7
1637216160000|2021-11-18 06:16:00|118089.5|117989.5|118098|117998|118098|117998|118089.5|117989.5|3
1637216170000|2021-11-18 06:16:10|118100.1|118000.1|118098|117998|118100.1|118000.1|118098|117998|2
1637216180000|2021-11-18 06:16:20|118100.1|118000.1|118107|118007|118107.5|118007.5|118098|117998|15
1637216190000|2021-11-18 06:16:30|118109.9|118009.9|118116.5|118016.5|118116.5|118016.5|118109.9|118009.9|10
1637216200000|2021-11-18 06:16:40|118125|118025|118127|118027|118127|118027|118125|118025|4
1637216210000|2021-11-18 06:16:50|118125|118025|118125|118025|118125|118025|118125|118025|1
1637216240000|2021-11-18 06:17:20|118132.7|118032.7|118125|118025|118134.6|118034.6|118125|118025|8
1637216250000|2021-11-18 06:17:30|118127|118027|118148|118048|118148|118048|118125|118025|14
1637216260000|2021-11-18 06:17:40|118144.4|118044.4|118145|118045|118145|118045|118143.7|118043.7|9
1637216270000|2021-11-18 06:17:50|118154.5|118054.5|118165|118065|118165|118065|118154.5|118054.5|9
1637216280000|2021-11-18 06:18:00|118162.4|118062.4|118147|118047|118164.5|118064.5|118147|118047|15
1637216290000|2021-11-18 06:18:10|118145.7|118045.7|118147|118047|118147|118047|118145|118045|5
1637216300000|2021-11-18 06:18:20|118146.6|118046.6|118141.5|118041.5|118146.6|118046.6|118141.1|118041.1|7
1637216310000|2021-11-18 06:18:30|118141.1|118041.1|118133.7|118033.7|118144.6|118044.6|118133.1|118033.1|13
1637216320000|2021-11-18 06:18:40|118133.4|118033.4|118133.7|118033.7|118133.7|118033.7|118133.4|118033.4|2
1637216340000|2021-11-18 06:19:00|118132.7|118032.7|118133.4|118033.4|118133.4|118033.4|118131.1|118031.1|9
1637216350000|2021-11-18 06:19:10|118133.5|118033.5|118141.1|118041.1|118147|118047|118133.5|118033.5|10
1637216360000|2021-11-18 06:19:20|118140.1|118040.1|118142|118042|118143.1|118043.1|118132.7|118032.7|15
1637216370000|2021-11-18 06:19:30|118141.5|118041.5|118128|118028|118141.5|118041.5|118128|118028|8
1637216380000|2021-11-18 06:19:40|118127.5|118027.5|118122.5|118022.5|118127.5|118027.5|118122.5|118022.5|9
1637216390000|2021-11-18 06:19:50|118121.5|118021.5|118110.4|118010.4|118121.5|118021.5|118110.4|118010.4|8
1637216400000|2021-11-18 06:20:00|118111.1|118011.1|118122|118022|118125|118025|118110.4|118010.4|7
1637216410000|2021-11-18 06:20:10|118121|118021|118121|118021|118121|118021|118121|118021|1
1637216420000|2021-11-18 06:20:20|118120.5|118020.5|118115.9|118015.9|118120.5|118020.5|118115.9|118015.9|3
1637216430000|2021-11-18 06:20:30|118113.1|118013.1|118121.1|118021.1|118121.5|118021.5|118110.9|118010.9|16
1637216440000|2021-11-18 06:20:40|118119.5|118019.5|118121.1|118021.1|118121.5|118021.5|118118.5|118018.5|6
1637216460000|2021-11-18 06:21:00|118121.4|118021.4|118121.1|118021.1|118121.4|118021.4|118121.1|118021.1|2
1637216470000|2021-11-18 06:21:10|118121.9|118021.9|118130.2|118030.2|118130.5|118030.5|118121.9|118021.9|8
1637216480000|2021-11-18 06:21:20|118130.5|118030.5|118124.5|118024.5|118137.5|118037.5|118124.5|118024.5|13
1637216490000|2021-11-18 06:21:30|118123.6|118023.6|118118.5|118018.5|118123.6|118023.6|118117.5|118017.5|5
1637216500000|2021-11-18 06:21:40|118117.5|118017.5|118108.1|118008.1|118117.5|118017.5|118108.1|118008.1|3
1637216510000|2021-11-18 06:21:50|118107.1|118007.1|118111|118011|118111|118011|118107.1|118007.1|7
1637216520000|2021-11-18 06:22:00|118113.5|118013.5|118120|118020|118120|118020|118113.5|118013.5|3
1637216530000|2021-11-18 06:22:10|118119.1|118019.1|118117|118017|118119.1|118019.1|118117|118017|3
1637216540000|2021-11-18 06:22:20|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|118116.5|118016.5|1
1637216550000|2021-11-18 06:22:30|118105.1|118005.1|118098|117998|118105.1|118005.1|118097.5|117997.5|10
1637216560000|2021-11-18 06:22:40|118099|117999|118097.5|117997.5|118099.5|117999.5|118087.1|117987.1|11
1637216570000|2021-11-18 06:22:50|118100|118000|118087.5|117987.5|118100|118000|118087.5|117987.5|11
1637216580000|2021-11-18 06:23:00|118089.5|117989.5|118084.5|117984.5|118090|117990|118084.5|117984.5|7
1637216590000|2021-11-18 06:23:10|118084.1|117984.1|118087.5|117987.5|118087.5|117987.5|118081.5|117981.5|5
1637216600000|2021-11-18 06:23:20|118088|117988|118089.6|117989.6|118098|117998|118088|117988|7
1637216610000|2021-11-18 06:23:30|118091.5|117991.5|118099.1|117999.1|118099.1|117999.1|118091.5|117991.5|14
1637216620000|2021-11-18 06:23:40|118097.5|117997.5|118094|117994|118097.5|117997.5|118094|117994|3
1637216630000|2021-11-18 06:23:50|118095.2|117995.2|118114.5|118014.5|118114.5|118014.5|118095.2|117995.2|11
1637216640000|2021-11-18 06:24:00|118116.4|118016.4|118129.5|118029.5|118129.5|118029.5|118116.4|118016.4|14
1637216650000|2021-11-18 06:24:10|118128.1|118028.1|118130.1|118030.1|118130.1|118030.1|118126.5|118026.5|5
1637216660000|2021-11-18 06:24:20|118128.1|118028.1|118139.5|118039.5|118144.5|118044.5|118128.1|118028.1|6
1637216670000|2021-11-18 06:24:30|118141.1|118041.1|118140|118040|118141.1|118041.1|118138|118038|7
1637216680000|2021-11-18 06:24:40|118141.5|118041.5|118144.5|118044.5|118144.5|118044.5|118139.1|118039.1|10
1637216690000|2021-11-18 06:24:50|118141.5|118041.5|118144|118044|118144|118044|118140.5|118040.5|3
1637216700000|2021-11-18 06:25:00|118139.1|118039.1|118159.1|118059.1|118159.1|118059.1|118139.1|118039.1|13
1637216710000|2021-11-18 06:25:10|118158.1|118058.1|118158.5|118058.5|118160.5|118060.5|118150|118050|8
1637216720000|2021-11-18 06:25:20|118157|118057|118155.5|118055.5|118158.5|118058.5|118149.5|118049.5|10
1637216730000|2021-11-18 06:25:30|118155|118055|118144.2|118044.2|118155|118055|118143.5|118043.5|11
1637216740000|2021-11-18 06:25:40|118144|118044|118140|118040|118144|118044|118140|118040|3
1637216750000|2021-11-18 06:25:50|118144.5|118044.5|118155|118055|118155|118055|118144.5|118044.5|4
1637216760000|2021-11-18 06:26:00|118150.5|118050.5|118143|118043|118150.5|118050.5|118143|118043|4
1637216790000|2021-11-18 06:26:30|118142.1|118042.1|118138|118038|118142.1|118042.1|118136.1|118036.1|11
1637216800000|2021-11-18 06:26:40|118137.5|118037.5|118126.5|118026.5|118138|118038|118126.5|118026.5|5
1637216810000|2021-11-18 06:26:50|118128.5|118028.5|118136.5|118036.5|118137.1|118037.1|118128.5|118028.5|8
1637216820000|2021-11-18 06:27:00|118130.5|118030.5|118122|118022|118131.5|118031.5|118119|118019|13
1637216830000|2021-11-18 06:27:10|118130.1|118030.1|118112|118012|118130.1|118030.1|118112|118012|10
1637216840000|2021-11-18 06:27:20|118111.5|118011.5|118114.5|118014.5|118115.8|118015.8|118111.5|118011.5|5
1637216850000|2021-11-18 06:27:30|118116|118016|118100.7|118000.7|118116|118016|118098.5|117998.5|17
1637216860000|2021-11-18 06:27:40|118103.5|118003.5|118107.7|118007.7|118109.4|118009.4|118098.5|117998.5|22
1637216870000|2021-11-18 06:27:50|118116.6|118016.6|118115.5|118015.5|118118.1|118018.1|118112|118012|17
1637216880000|2021-11-18 06:28:00|118117.1|118017.1|118135|118035|118135|118035|118117.1|118017.1|10
1637216900000|2021-11-18 06:28:20|118125.5|118025.5|118120.5|118020.5|118125.5|118025.5|118120.5|118020.5|3
1637216910000|2021-11-18 06:28:30|118125|118025|118125|118025|118125|118025|118125|118025|1
1637216920000|2021-11-18 06:28:40|118122.1|118022.1|118119|118019|118122.1|118022.1|118115|118015|15
1637216930000|2021-11-18 06:28:50|118119.1|118019.1|118115|118015|118120.5|118020.5|118115|118015|11
1637216940000|2021-11-18 06:29:00|118118.1|118018.1|118129.7|118029.7|118129.7|118029.7|118118.1|118018.1|7
1637216950000|2021-11-18 06:29:10|118129.2|118029.2|118125.6|118025.6|118129.2|118029.2|118125.6|118025.6|4
1637216960000|2021-11-18 06:29:20|118126.1|118026.1|118124.6|118024.6|118127|118027|118121.1|118021.1|11
1637216970000|2021-11-18 06:29:30|118125|118025|118132|118032|118132.1|118032.1|118125|118025|8
1637216980000|2021-11-18 06:29:40|118132.1|118032.1|118146|118046|118146|118046|118132|118032|8
1637216990000|2021-11-18 06:29:50|118146.9|118046.9|118162.6|118062.6|118162.6|118062.6|118146|118046|11
1637217000000|2021-11-18 06:30:00|118166.6|118066.6|118163.5|118063.5|118177.1|118077.1|118162.5|118062.5|12
1637217010000|2021-11-18 06:30:10|118162.5|118062.5|118165.5|118065.5|118165.9|118065.9|118162.5|118062.5|10
1637217020000|2021-11-18 06:30:20|118159.1|118059.1|118163|118063|118163|118063|118154.7|118054.7|5
1637217030000|2021-11-18 06:30:30|118163.5|118063.5|118160|118060|118163.5|118063.5|118160|118060|5
1637217040000|2021-11-18 06:30:40|118159.7|118059.7|118157.4|118057.4|118159.7|118059.7|118157.4|118057.4|4
1637217050000|2021-11-18 06:30:50|118150.5|118050.5|118151.4|118051.4|118151.4|118051.4|118149.8|118049.8|7
1637217060000|2021-11-18 06:31:00|118151.7|118051.7|118150.9|118050.9|118152.2|118052.2|118149.6|118049.6|4
1637217070000|2021-11-18 06:31:10|118151.5|118051.5|118151.9|118051.9|118153.1|118053.1|118151.5|118051.5|3
1637217080000|2021-11-18 06:31:20|118152|118052|118153|118053|118153.1|118053.1|118152|118052|3
1637217090000|2021-11-18 06:31:30|118151.4|118051.4|118151.2|118051.2|118152|118052|118151.1|118051.1|4
1637217100000|2021-11-18 06:31:40|118152|118052|118152|118052|118152|118052|118152|118052|1
1637217110000|2021-11-18 06:31:50|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1637217120000|2021-11-18 06:32:00|118152|118052|118153|118053|118153.5|118053.5|118152|118052|3
1637217130000|2021-11-18 06:32:10|118152.3|118052.3|118151.1|118051.1|118152.3|118052.3|118151|118051|6
1637217140000|2021-11-18 06:32:20|118151.6|118051.6|118151.4|118051.4|118151.6|118051.6|118151.4|118051.4|2
1637217150000|2021-11-18 06:32:30|118139.9|118039.9|118138.5|118038.5|118139.9|118039.9|118138.5|118038.5|3
1637217160000|2021-11-18 06:32:40|118137.5|118037.5|118139.5|118039.5|118139.5|118039.5|118137.5|118037.5|3
1637217170000|2021-11-18 06:32:50|118137.5|118037.5|118148|118048|118148|118048|118137|118037|7
1637217180000|2021-11-18 06:33:00|118149|118049|118133.5|118033.5|118149|118049|118131|118031|9
1637217190000|2021-11-18 06:33:10|118133|118033|118134.8|118034.8|118134.8|118034.8|118133|118033|4
1637217200000|2021-11-18 06:33:20|118134.2|118034.2|118128.5|118028.5|118134.2|118034.2|118128.5|118028.5|3
1637217210000|2021-11-18 06:33:30|118142.1|118042.1|118142|118042|118143.1|118043.1|118140.1|118040.1|8
1637217220000|2021-11-18 06:33:40|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|118144.6|118044.6|1
1637217230000|2021-11-18 06:33:50|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|118141.5|118041.5|1
1637217240000|2021-11-18 06:34:00|118144.1|118044.1|118144.1|118044.1|118144.1|118044.1|118144.1|118044.1|1
1637217250000|2021-11-18 06:34:10|118148.8|118048.8|118147|118047|118148.8|118048.8|118147|118047|2
1637217260000|2021-11-18 06:34:20|118140.4|118040.4|118137.7|118037.7|118140.4|118040.4|118137.7|118037.7|5
1637217270000|2021-11-18 06:34:30|118138.2|118038.2|118145|118045|118145|118045|118138.2|118038.2|3
1637217290000|2021-11-18 06:34:50|118147.8|118047.8|118149.1|118049.1|118150.6|118050.6|118147.8|118047.8|5
1637217300000|2021-11-18 06:35:00|118145.5|118045.5|118139.5|118039.5|118145.5|118045.5|118139.5|118039.5|7
1637217310000|2021-11-18 06:35:10|118139|118039|118139|118039|118139|118039|118139|118039|1
1637217320000|2021-11-18 06:35:20|118140|118040|118147.6|118047.6|118147.6|118047.6|118140|118040|4
1637217330000|2021-11-18 06:35:30|118147.5|118047.5|118149.5|118049.5|118149.5|118049.5|118147.5|118047.5|3
1637217340000|2021-11-18 06:35:40|118151|118051|118153|118053|118153|118053|118151|118051|3
1637217350000|2021-11-18 06:35:50|118153.5|118053.5|118151.5|118051.5|118153.5|118053.5|118151.5|118051.5|3
1637217380000|2021-11-18 06:36:20|118154.7|118054.7|118154.7|118054.7|118154.7|118054.7|118154.7|118054.7|1
1637217390000|2021-11-18 06:36:30|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1637217500000|2021-11-18 06:38:20|118154.8|118054.8|118211.1|118011.1|118213.6|118075.7|118150.6|118003.8|20
1637217510000|2021-11-18 06:38:30|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|118211.6|118011.6|1
1637217520000|2021-11-18 06:38:40|118212.1|118012.1|118211.6|118011.6|118212.1|118012.1|118211.6|118011.6|2
1637217530000|2021-11-18 06:38:50|118212.1|118012.1|118212.1|118012.1|118212.1|118012.1|118212.1|118012.1|1
1637217560000|2021-11-18 06:39:20|118212.6|118012.6|118211.9|118011.9|118213.1|118013.1|118211.9|118011.9|4
1637217570000|2021-11-18 06:39:30|118212.4|118012.4|118196.5|117996.5|118212.9|118012.9|118196.5|117996.5|4
1637217590000|2021-11-18 06:39:50|118197.9|117997.9|118175.1|117975.1|118197.9|118041.4|118141.4|117975.1|3
1637217610000|2021-11-18 06:40:10|118200|118000|118200|118000|118200|118000|118200|118000|1
1637217620000|2021-11-18 06:40:20|118191.2|117991.2|118192.5|117992.5|118192.5|117992.5|118191.2|117991.2|2
1637217630000|2021-11-18 06:40:30|118198|117998|118201.9|118001.9|118201.9|118001.9|118198|117998|3
1637217650000|2021-11-18 06:40:50|118214.3|118014.3|118222.3|118022.3|118222.3|118022.3|118214.3|118014.3|3
1637217690000|2021-11-18 06:41:30|118214.9|118014.9|118214.9|118014.9|118214.9|118014.9|118214.9|118014.9|1
1637217700000|2021-11-18 06:41:40|118218.2|118018.2|118218.2|118018.2|118218.2|118018.2|118218.2|118018.2|1
1637217710000|2021-11-18 06:41:50|118218.7|118018.7|118219.3|118019.3|118219.3|118019.3|118218.7|118018.7|3
1637217720000|2021-11-18 06:42:00|118212.9|118012.9|118215.3|118015.3|118215.3|118015.3|118212.5|118012.5|3
1637217740000|2021-11-18 06:42:20|118175.7|118075.7|118177.9|118077.9|118206.7|118106.7|118175.7|118075.7|8
1637217750000|2021-11-18 06:42:30|118220.5|118020.5|118213.9|118013.9|118220.5|118020.5|118212.9|118012.9|5
1637217760000|2021-11-18 06:42:40|118235.4|118135.4|118227.9|118127.9|118235.4|118135.4|118227.9|118127.9|3
1637217770000|2021-11-18 06:42:50|118231.3|118131.3|118231.3|118131.3|118231.3|118131.3|118231.3|118131.3|1
1637217780000|2021-11-18 06:43:00|118217.9|118117.9|118214.9|118114.9|118217.9|118117.9|118214.9|118114.9|2
1637217790000|2021-11-18 06:43:10|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|1
1637217800000|2021-11-18 06:43:20|118261.9|118061.9|118261.9|118061.9|118261.9|118061.9|118261.9|118061.9|1
1637217810000|2021-11-18 06:43:30|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|1
1637217860000|2021-11-18 06:44:20|118261.9|118061.9|118261.9|118061.9|118261.9|118061.9|118261.9|118061.9|1
1637217890000|2021-11-18 06:44:50|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|1
1637217900000|2021-11-18 06:45:00|118202.4|118102.4|118260.9|118060.9|118262.6|118102.4|118202.4|118060.9|9
1637217910000|2021-11-18 06:45:10|118260.4|118060.4|118261.7|118061.7|118262.6|118062.6|118260.4|118060.4|7
1637217920000|2021-11-18 06:45:20|118262|118062|118263.1|118063.1|118263.1|118063.1|118262|118062|4
1637217930000|2021-11-18 06:45:30|118193.5|118093.5|118188.1|118088.1|118193.5|118093.5|118185.4|118085.4|8
1637217940000|2021-11-18 06:45:40|118188.6|118088.6|118189.4|118089.4|118191.6|118091.6|118188.6|118088.6|6
1637217950000|2021-11-18 06:45:50|118188.4|118088.4|118180|118080|118188.5|118088.5|118178.9|118078.9|11
1637217960000|2021-11-18 06:46:00|118180.5|118080.5|118180.4|118080.4|118228|118083.5|118176.6|118028|16
1637217970000|2021-11-18 06:46:10|118180.9|118080.9|118180.9|118080.9|118181.4|118081.4|118180.9|118080.9|3
1637217980000|2021-11-18 06:46:20|118181.4|118081.4|118179.9|118079.9|118181.4|118081.4|118179.9|118079.9|4
1637217990000|2021-11-18 06:46:30|118180.4|118080.4|118180.9|118080.9|118180.9|118080.9|118180.4|118080.4|2
1637218020000|2021-11-18 06:47:00|118180.4|118080.4|118179.9|118079.9|118180.4|118080.4|118179.9|118079.9|2
1637218030000|2021-11-18 06:47:10|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|118180.4|118080.4|1
1637218040000|2021-11-18 06:47:20|118179.4|118079.4|118177.9|118077.9|118179.4|118079.4|118177.9|118077.9|4
1637218050000|2021-11-18 06:47:30|118178.4|118078.4|118179.9|118079.9|118179.9|118079.9|118178.4|118078.4|5
1637218060000|2021-11-18 06:47:40|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|1
1637218070000|2021-11-18 06:47:50|118179.9|118079.9|118183.9|118083.9|118185|118085|118179.9|118079.9|4
1637218080000|2021-11-18 06:48:00|118184.4|118084.4|118184.4|118084.4|118184.9|118084.9|118183.9|118083.9|4
1637218090000|2021-11-18 06:48:10|118183.9|118083.9|118183.4|118083.4|118184.4|118084.4|118183.4|118083.4|4
1637218100000|2021-11-18 06:48:20|118182.9|118082.9|118182.4|118082.4|118182.9|118082.9|118182.4|118082.4|2
1637218120000|2021-11-18 06:48:40|118182.9|118082.9|118182.9|118082.9|118182.9|118082.9|118182.9|118082.9|1
1637218130000|2021-11-18 06:48:50|118183.4|118083.4|118183.6|118083.6|118183.6|118083.6|118183.4|118083.4|2
1637218160000|2021-11-18 06:49:20|118183.1|118083.1|118181.9|118081.9|118183.1|118083.1|118181.9|118081.9|2
1637218170000|2021-11-18 06:49:30|118183.6|118083.6|118177.5|118077.5|118183.6|118083.6|118177.5|118077.5|2
1637218180000|2021-11-18 06:49:40|118176.5|118076.5|118181.5|118081.5|118183.1|118083.1|118176.5|118076.5|6
1637218190000|2021-11-18 06:49:50|118182|118082|118183|118083|118183|118083|118182|118082|3
1637218210000|2021-11-18 06:50:10|118182.5|118082.5|118195|118095|118195|118095|118182.5|118082.5|4
1637218230000|2021-11-18 06:50:30|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|118192.5|118092.5|1
1637218240000|2021-11-18 06:50:40|118191.1|118091.1|118191.1|118091.1|118191.1|118091.1|118191.1|118091.1|1
1637218290000|2021-11-18 06:51:30|118182|118082|118182|118082|118183.2|118083.2|118180.5|118080.5|9
1637218300000|2021-11-18 06:51:40|118181.5|118081.5|118179|118079|118182|118082|118179|118079|3
1637218310000|2021-11-18 06:51:50|118183|118083|118182|118082|118183|118083|118182|118082|2
1637218320000|2021-11-18 06:52:00|118181.5|118081.5|118178.5|118078.5|118183.5|118083.5|118178.5|118078.5|11
1637218330000|2021-11-18 06:52:10|118177.5|118077.5|118176|118076|118177.5|118077.5|118176|118076|4
1637218340000|2021-11-18 06:52:20|118173.1|118073.1|118173.4|118073.4|118173.4|118073.4|118173.1|118073.1|2
1637218350000|2021-11-18 06:52:30|118165.5|118065.5|118161.7|118061.7|118165.5|118065.5|118161.7|118061.7|6
1637218360000|2021-11-18 06:52:40|118161.2|118061.2|118161|118061|118161.2|118061.2|118161|118061|2
1637218370000|2021-11-18 06:52:50|118160.5|118060.5|118156|118056|118163|118063|118156|118056|8
1637218380000|2021-11-18 06:53:00|118155.5|118055.5|118155.5|118055.5|118156.5|118056.5|118155|118055|6
1637218390000|2021-11-18 06:53:10|118156|118056|118155.5|118055.5|118156|118056|118155|118055|3
1637218400000|2021-11-18 06:53:20|118156|118056|118156|118056|118156|118056|118155.5|118055.5|3
1637218410000|2021-11-18 06:53:30|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|118155.5|118055.5|1
1637218420000|2021-11-18 06:53:40|118158|118058|118165.5|118065.5|118167|118067|118158|118058|4
1637218430000|2021-11-18 06:53:50|118167.1|118067.1|118158|118058|118167.1|118067.1|118158|118058|10
1637218440000|2021-11-18 06:54:00|118161|118061|118160.5|118060.5|118162|118062|118156.9|118056.9|9
1637218450000|2021-11-18 06:54:10|118160|118060|118157.5|118057.5|118160|118060|118155.4|118055.4|6
1637218460000|2021-11-18 06:54:20|118157|118057|118156|118056|118157|118057|118156|118056|3
1637218480000|2021-11-18 06:54:40|118155|118055|118147.9|118047.9|118156.1|118056.1|118147.9|118047.9|9
1637218490000|2021-11-18 06:54:50|118148.4|118048.4|118149.5|118049.5|118152.5|118052.5|118147.9|118047.9|5
1637218500000|2021-11-18 06:55:00|118146.9|118046.9|118145.9|118045.9|118148|118048|118145.9|118045.9|10
1637218510000|2021-11-18 06:55:10|118144.5|118044.5|118145|118045|118145|118045|118144|118044|3
1637218520000|2021-11-18 06:55:20|118144|118044|118141.5|118041.5|118144|118044|118141.5|118041.5|4
1637218530000|2021-11-18 06:55:30|118142|118042|118144|118044|118144.5|118044.5|118142|118042|6
1637218540000|2021-11-18 06:55:40|118143.5|118043.5|118141.5|118041.5|118144|118044|118141.5|118041.5|5
1637218550000|2021-11-18 06:55:50|118143|118043|118143.5|118043.5|118143.5|118043.5|118142.5|118042.5|4
1637218560000|2021-11-18 06:56:00|118144|118044|118144|118044|118144|118044|118144|118044|1
1637218570000|2021-11-18 06:56:10|118143.5|118043.5|118153.1|117953.1|118154.5|118043.5|118135.4|117953.1|4
1637218580000|2021-11-18 06:56:20|118153.6|117953.6|118138.4|118038.4|118203.2|118038.4|118138.4|117953.6|9
1637218590000|2021-11-18 06:56:30|118137.9|118037.9|118153.9|118053.9|118165.7|118065.7|118137.9|118037.9|9
1637218600000|2021-11-18 06:56:40|118162.7|118062.7|118168.6|118068.6|118168.6|118068.6|118162.7|118062.7|5
1637218610000|2021-11-18 06:56:50|118169.1|118069.1|118167.3|118067.3|118169.1|118069.1|118167.3|118067.3|3
1637218620000|2021-11-18 06:57:00|118164.9|118064.9|118156.9|118056.9|118164.9|118064.9|118156.9|118056.9|2
1637218630000|2021-11-18 06:57:10|118157.4|118057.4|118157.9|118057.9|118157.9|118057.9|118157.4|118057.4|2
1637218640000|2021-11-18 06:57:20|118158.4|118058.4|118157.9|118057.9|118158.4|118058.4|118157.9|118057.9|2
1637218650000|2021-11-18 06:57:30|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|1
1637218660000|2021-11-18 06:57:40|118158.9|118058.9|118159.4|118059.4|118159.4|118059.4|118158.9|118058.9|2
1637218670000|2021-11-18 06:57:50|118159.9|118059.9|118159.9|118059.9|118159.9|118059.9|118159.9|118059.9|1
1637218680000|2021-11-18 06:58:00|118160.4|118060.4|118163.1|118063.1|118163.6|118063.6|118160.4|118060.4|3
1637218700000|2021-11-18 06:58:20|118163.6|118063.6|118163.6|118063.6|118163.6|118063.6|118163.6|118063.6|1
1637218740000|2021-11-18 06:59:00|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|118160.3|118060.3|1
1637218790000|2021-11-18 06:59:50|118211.5|118011.5|118209.8|118009.8|118211.5|118011.5|118209.3|118009.3|4
1637218800000|2021-11-18 07:00:00|118210.8|118010.8|118158.3|118058.3|118215|118076.7|118158.3|118010.8|6
1637218810000|2021-11-18 07:00:10|118156.9|118056.9|118147.3|118047.3|118157.9|118057.9|118144.9|118044.9|8
1637218840000|2021-11-18 07:00:40|118147.6|118047.6|118147.6|118047.6|118147.6|118047.6|118147.6|118047.6|1
1637218850000|2021-11-18 07:00:50|118148.1|118048.1|118140|118040|118148.6|118048.6|118140|118040|9
1637218860000|2021-11-18 07:01:00|118140.5|118040.5|118144.1|118044.1|118144.6|118044.6|118139.7|118039.7|8
1637218870000|2021-11-18 07:01:10|118143.9|118043.9|118144.5|118044.5|118144.5|118044.5|118143.9|118043.9|3
1637218880000|2021-11-18 07:01:20|118145|118045|118144.5|118044.5|118145|118045|118144.5|118044.5|2
1637218890000|2021-11-18 07:01:30|118153|118053|118153|118053|118153|118053|118153|118053|1
1637218900000|2021-11-18 07:01:40|118150.9|118050.9|118152.5|118052.5|118152.5|118052.5|118150.9|118050.9|3
1637218910000|2021-11-18 07:01:50|118153|118053|118146|118046|118153.5|118053.5|118145.5|118045.5|4
1637218920000|2021-11-18 07:02:00|118145.9|118045.9|118145.9|118045.9|118145.9|118045.9|118145.9|118045.9|1
1637218930000|2021-11-18 07:02:10|118146.4|118046.4|118154.5|118054.5|118154.5|118054.5|118146.4|118046.4|3
1637218940000|2021-11-18 07:02:20|118152.9|118052.9|118152.9|118052.9|118152.9|118052.9|118152.9|118052.9|1
1637218950000|2021-11-18 07:02:30|118146.6|118046.6|118146.6|118046.6|118146.6|118046.6|118146.6|118046.6|1
1637218960000|2021-11-18 07:02:40|118154|118054|118152.9|118052.9|118154|118054|118152.9|118052.9|2
1637218970000|2021-11-18 07:02:50|118148.4|118048.4|118151|118051|118151.9|118051.9|118148.4|118048.4|4
1637218980000|2021-11-18 07:03:00|118152.5|118052.5|118142.9|118042.9|118152.5|118052.5|118142.4|118042.4|8
1637218990000|2021-11-18 07:03:10|118141.5|118041.5|118153|118053|118153|118053|118141.5|118041.5|6
1637219000000|2021-11-18 07:03:20|118154.7|118054.7|118145.2|118045.2|118156.5|118056.5|118145.2|118045.2|5
1637219010000|2021-11-18 07:03:30|118143.5|118043.5|118151.4|118051.4|118151.4|118051.4|118143.5|118043.5|3
1637219020000|2021-11-18 07:03:40|118148.9|118048.9|118155.7|118055.7|118155.7|118055.7|118144|118044|6
1637219030000|2021-11-18 07:03:50|118161.7|118061.7|118168.2|118068.2|118168.2|118068.2|118161.7|118061.7|6
1637219040000|2021-11-18 07:04:00|118168.3|118068.3|118168.3|118068.3|118168.3|118068.3|118157.5|118057.5|8
1637219050000|2021-11-18 07:04:10|118169.1|118069.1|118164.2|118064.2|118171.7|118071.7|118164|118064|6
1637219120000|2021-11-18 07:05:20|118163.7|118063.7|118163.2|118063.2|118163.7|118063.7|118163.2|118063.2|2
1637219150000|2021-11-18 07:05:50|118163.7|118063.7|118163.2|118063.2|118163.7|118063.7|118163.2|118063.2|2
1637219160000|2021-11-18 07:06:00|118163.7|118063.7|118161.5|118061.5|118163.7|118063.7|118161.5|118061.5|5
1637219170000|2021-11-18 07:06:10|118164|118064|118167.7|118067.7|118167.7|118067.7|118164|118064|3
1637219180000|2021-11-18 07:06:20|118168.2|118068.2|118168.2|118068.2|118168.2|118068.2|118168.2|118068.2|1
1637219190000|2021-11-18 07:06:30|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|1
1637219210000|2021-11-18 07:06:50|118168.7|118068.7|118167.7|118067.7|118168.7|118068.7|118167.7|118067.7|3
1637219220000|2021-11-18 07:07:00|118168.2|118068.2|118167.2|118067.2|118168.2|118068.2|118167.2|118067.2|2
1637219240000|2021-11-18 07:07:20|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|1
1637219250000|2021-11-18 07:07:30|118169.2|118069.2|118169.2|118069.2|118169.2|118069.2|118169.2|118069.2|1
1637219260000|2021-11-18 07:07:40|118169.1|118069.1|118177.1|118077.1|118177.1|118077.1|118169.1|118069.1|5
1637219270000|2021-11-18 07:07:50|118176.5|118076.5|118169.7|118069.7|118177.6|118077.6|118169.1|118069.1|8
1637219280000|2021-11-18 07:08:00|118169.1|118069.1|118170.1|118070.1|118170.1|118070.1|118169.1|118069.1|2
1637219290000|2021-11-18 07:08:10|118169.6|118069.6|118170.6|118070.6|118170.6|118070.6|118169.6|118069.6|3
1637219300000|2021-11-18 07:08:20|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1637219310000|2021-11-18 07:08:30|118172.1|118072.1|118172.1|118072.1|118172.1|118072.1|118172.1|118072.1|1
1637219330000|2021-11-18 07:08:50|118172.7|118072.7|118172.7|118072.7|118172.7|118072.7|118172.7|118072.7|1
1637219350000|2021-11-18 07:09:10|118178.7|118078.7|118177.5|118077.5|118184.7|118084.7|118177.5|118077.5|6
1637219360000|2021-11-18 07:09:20|118177.9|118077.9|118181.8|118081.8|118181.8|118081.8|118177.9|118077.9|2
1637219380000|2021-11-18 07:09:40|118175|118075|118175|118075|118175|118075|118175|118075|1
1637219400000|2021-11-18 07:10:00|118171.2|118071.2|118171.2|118071.2|118171.2|118071.2|118171.2|118071.2|1
1637219410000|2021-11-18 07:10:10|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1637219420000|2021-11-18 07:10:20|118170.5|118070.5|118175|118075|118175|118075|118170.5|118070.5|2
1637219610000|2021-11-18 07:13:30|118174.7|118074.7|118174.7|118074.7|118174.7|118074.7|118174.7|118074.7|1
1637219620000|2021-11-18 07:13:40|118169.3|118069.3|118169.7|118069.7|118169.7|118069.7|118169.2|118069.2|4
1637219630000|2021-11-18 07:13:50|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1637219650000|2021-11-18 07:14:10|118175|118075|118175|118075|118175|118075|118175|118075|1
1637219680000|2021-11-18 07:14:40|118174.6|118074.6|118174.6|118074.6|118174.6|118074.6|118174.6|118074.6|1
1637219700000|2021-11-18 07:15:00|118175|118075|118175|118075|118175|118075|118175|118075|1
1637219720000|2021-11-18 07:15:20|118173.6|118073.6|118174.1|118074.1|118174.1|118074.1|118173.1|118073.1|3
1637219740000|2021-11-18 07:15:40|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|1
1637219760000|2021-11-18 07:16:00|118163|118063|118158.7|118058.7|118163|118063|118158.7|118058.7|5
1637219770000|2021-11-18 07:16:10|118159.2|118059.2|118158.7|118058.7|118159.2|118059.2|118158.7|118058.7|2
1637219780000|2021-11-18 07:16:20|118152.9|118052.9|118149.4|118049.4|118155|118055|118149|118049|20
1637219790000|2021-11-18 07:16:30|118148.9|118048.9|118150|118050|118153.1|118053.1|118146|118046|17
1637219800000|2021-11-18 07:16:40|118150.5|118050.5|118148.7|118048.7|118151|118051|118146|118046|16
1637219810000|2021-11-18 07:16:50|118147.9|118047.9|118144|118044|118150|118050|118143.5|118043.5|17
1637219820000|2021-11-18 07:17:00|118145.5|118045.5|118150|118050|118150|118050|118143.5|118043.5|20
1637219830000|2021-11-18 07:17:10|118145.9|118045.9|118154|118054|118158.7|118058.7|118145.9|118045.9|5
1637219840000|2021-11-18 07:17:20|118153.5|118053.5|118153|118053|118153.5|118053.5|118153|118053|2
1637219850000|2021-11-18 07:17:30|118153.5|118053.5|118154|118054|118154|118054|118153.5|118053.5|2
1637219860000|2021-11-18 07:17:40|118149.9|118049.9|118140.5|118040.5|118151|118051|118140.5|118040.5|10
1637219870000|2021-11-18 07:17:50|118145.4|118045.4|118136|118036|118149.4|118049.4|118136|118036|19
1637219880000|2021-11-18 07:18:00|118136.5|118036.5|118156.1|118056.1|118156.2|118056.2|118136|118036|14
1637219890000|2021-11-18 07:18:10|118150|118050|118152|118052|118158.7|118058.7|118150|118050|5
1637219910000|2021-11-18 07:18:30|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|1
1637219920000|2021-11-18 07:18:40|118154|118054|118154|118054|118156.7|118056.7|118154|118054|6
1637219930000|2021-11-18 07:18:50|118154.5|118054.5|118156.7|118056.7|118156.7|118056.7|118154.5|118054.5|3
1637219940000|2021-11-18 07:19:00|118158.5|118058.5|118158|118058|118158.5|118058.5|118158|118058|2
1637219950000|2021-11-18 07:19:10|118157.5|118057.5|118158|118058|118158|118058|118157.5|118057.5|2
1637219960000|2021-11-18 07:19:20|118155.5|118055.5|118155.5|118055.5|118157.2|118057.2|118155.5|118055.5|4
1637219970000|2021-11-18 07:19:30|118156|118056|118158|118058|118158|118058|118156|118056|2
1637219980000|2021-11-18 07:19:40|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1637219990000|2021-11-18 07:19:50|118156.7|118056.7|118155|118055|118156.7|118056.7|118154|118054|4
1637220000000|2021-11-18 07:20:00|118155.5|118055.5|118155.5|118055.5|118157.2|118057.2|118155.5|118055.5|3
1637220010000|2021-11-18 07:20:10|118156.5|118056.5|118157.2|118057.2|118157.7|118057.7|118156.5|118056.5|6
1637220020000|2021-11-18 07:20:20|118156.7|118056.7|118156.5|118056.5|118156.7|118056.7|118155.5|118055.5|3
1637220030000|2021-11-18 07:20:30|118156|118056|118155.7|118055.7|118156|118056|118154|118054|6
1637220040000|2021-11-18 07:20:40|118155.5|118055.5|118155.7|118055.7|118157.2|118057.2|118154.5|118054.5|9
1637220050000|2021-11-18 07:20:50|118158|118058|118158|118058|118158|118058|118158|118058|1
1637220060000|2021-11-18 07:21:00|118157.7|118057.7|118158|118058|118158|118058|118155.5|118055.5|5
1637220070000|2021-11-18 07:21:10|118158.5|118058.5|118158|118058|118159.7|118059.7|118157.5|118057.5|5
1637220080000|2021-11-18 07:21:20|118158.5|118058.5|118158.5|118058.5|118160|118060|118158.5|118058.5|3
1637220090000|2021-11-18 07:21:30|118159|118059|118156.7|118056.7|118159|118059|118156|118056|6
1637220100000|2021-11-18 07:21:40|118158.7|118058.7|118157.7|118057.7|118158.7|118058.7|118157.7|118057.7|2
1637220110000|2021-11-18 07:21:50|118158|118058|118158|118058|118158.5|118058.5|118158|118058|3
1637220120000|2021-11-18 07:22:00|118158.2|118058.2|118157.7|118057.7|118158.2|118058.2|118157.2|118057.2|3
1637220130000|2021-11-18 07:22:10|118158|118058|118156|118056|118158.5|118058.5|118156|118056|8
1637220140000|2021-11-18 07:22:20|118155|118055|118155.5|118055.5|118156.2|118056.2|118155|118055|3
1637220150000|2021-11-18 07:22:30|118156|118056|118156.5|118056.5|118156.5|118056.5|118156|118056|2
1637220160000|2021-11-18 07:22:40|118156|118056|118158|118058|118158|118058|118156|118056|4
1637220170000|2021-11-18 07:22:50|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118157.2|118057.2|9
1637220180000|2021-11-18 07:23:00|118158|118058|118157|118057|118158|118058|118156.5|118056.5|4
1637220190000|2021-11-18 07:23:10|118156.5|118056.5|118157.7|118057.7|118157.7|118057.7|118156.5|118056.5|3
1637220200000|2021-11-18 07:23:20|118158|118058|118157|118057|118158.2|118058.2|118157|118057|6
1637220210000|2021-11-18 07:23:30|118157.2|118057.2|118158|118058|118158.5|118058.5|118157.2|118057.2|6
1637220220000|2021-11-18 07:23:40|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|1
1637220230000|2021-11-18 07:23:50|118158|118058|118158|118058|118158|118058|118158|118058|1
1637220250000|2021-11-18 07:24:10|118157.5|118057.5|118157.2|118057.2|118157.5|118057.5|118156|118056|3
1637220260000|2021-11-18 07:24:20|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|118157.7|118057.7|1
1637220270000|2021-11-18 07:24:30|118157.5|118057.5|118157.7|118057.7|118157.7|118057.7|118157|118057|3
1637220280000|2021-11-18 07:24:40|118158|118058|118156.5|118056.5|118158|118058|118155|118055|11
1637220290000|2021-11-18 07:24:50|118157|118057|118158.5|118058.5|118158.5|118058.5|118157|118057|3
1637220300000|2021-11-18 07:25:00|118157.5|118057.5|118156.5|118056.5|118157.5|118057.5|118156.5|118056.5|3
1637220310000|2021-11-18 07:25:10|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1637220320000|2021-11-18 07:25:20|118148.2|118048.2|118148.2|118048.2|118148.2|118048.2|118148.2|118048.2|1
1637220330000|2021-11-18 07:25:30|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1637220340000|2021-11-18 07:25:40|118148.7|118048.7|118135|118035|118148.7|118048.7|118135|118035|3
1637220350000|2021-11-18 07:25:50|118143.6|118043.6|118144.6|118044.6|118144.6|118044.6|118143.6|118043.6|2
1637220370000|2021-11-18 07:26:10|118144.1|118044.1|118135.5|118035.5|118144.1|118044.1|118135.5|118035.5|4
1637220380000|2021-11-18 07:26:20|118137|118037|118137.7|118037.7|118138.2|118038.2|118135.5|118035.5|6
1637220390000|2021-11-18 07:26:30|118138.2|118038.2|118126|118026|118138.2|118038.2|118120|118020|6
1637220400000|2021-11-18 07:26:40|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|118125.5|118025.5|1
1637220410000|2021-11-18 07:26:50|118126|118026|118122.9|118022.9|118126.5|118026.5|118122.9|118022.9|5
1637220420000|2021-11-18 07:27:00|118119.5|118019.5|118126.2|118026.2|118128.7|118028.7|118119.5|118019.5|12
1637220430000|2021-11-18 07:27:10|118120.6|118020.6|118117.5|118017.5|118127.6|118027.6|118115|118015|14
1637220440000|2021-11-18 07:27:20|118119.2|118019.2|118119.7|118019.7|118119.7|118019.7|118118.2|118018.2|5
1637220450000|2021-11-18 07:27:30|118120.2|118020.2|118120.7|118020.7|118120.7|118020.7|118120.2|118020.2|2
1637220460000|2021-11-18 07:27:40|118121.2|118021.2|118121.7|118021.7|118122.6|118022.6|118121.1|118021.1|8
1637220470000|2021-11-18 07:27:50|118121.1|118021.1|118115|118015|118121.7|118021.7|118115|118015|6
1637220500000|2021-11-18 07:28:20|118114.1|118014.1|118115|118015|118115|118015|118113.1|118013.1|3
1637220510000|2021-11-18 07:28:30|118110.7|118010.7|118110.7|118010.7|118110.7|118010.7|118110.7|118010.7|1
1637220520000|2021-11-18 07:28:40|118111.2|118011.2|118111.2|118011.2|118111.2|118011.2|118111.2|118011.2|1
1637220530000|2021-11-18 07:28:50|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|118111.5|118011.5|1
1637220540000|2021-11-18 07:29:00|118110.5|118010.5|118110|118010|118111.2|118011.2|118110|118010|9
1637220570000|2021-11-18 07:29:30|118109.8|118009.8|118109.8|118009.8|118109.8|118009.8|118109.8|118009.8|1
1637220580000|2021-11-18 07:29:40|118107.9|118007.9|118106|118006|118107.9|118007.9|118106|118006|2
1637220590000|2021-11-18 07:29:50|118106.5|118006.5|118108|118008|118108|118008|118106.5|118006.5|2
1637220600000|2021-11-18 07:30:00|118108.5|118008.5|118109|118009|118109.4|118009.4|118108.5|118008.5|4
1637220610000|2021-11-18 07:30:10|118109.5|118009.5|118108.5|118008.5|118109.5|118009.5|118108.5|118008.5|3
1637220620000|2021-11-18 07:30:20|118109|118009|118120.1|117920.1|118137.1|118009|118102.4|117919.6|8
1637220630000|2021-11-18 07:30:30|118120.6|117920.6|118123.6|117923.6|118123.6|117923.6|118120.6|117920.6|5
1637220640000|2021-11-18 07:30:40|118135|117935|118073.1|117973.1|118135|117977.6|118073.1|117927|12
1637220650000|2021-11-18 07:30:50|118072.6|117972.6|118072.6|117972.6|118072.6|117972.6|118072.6|117972.6|1
1637220660000|2021-11-18 07:31:00|118083.7|117983.7|118097.6|117997.6|118097.6|117997.6|118083.7|117983.7|8
1637220670000|2021-11-18 07:31:10|118099.1|117999.1|118075|117975|118100.6|118000.6|118075|117975|4
1637220680000|2021-11-18 07:31:20|118078.8|117978.8|118076.1|117876.1|118078.8|117978.8|118034.4|117876.1|7
1637220690000|2021-11-18 07:31:30|118029.6|117929.6|118079.4|117879.4|118079.4|117936.2|118027.1|117877.5|10
1637220700000|2021-11-18 07:31:40|118078.9|117878.9|118080.4|117880.4|118080.4|117880.4|118078.9|117878.9|2
1637220710000|2021-11-18 07:31:50|118080.9|117880.9|118048.9|117948.9|118082.4|117948.9|118037.7|117880.9|10
1637220720000|2021-11-18 07:32:00|118055.1|117955.1|118055.1|117955.1|118055.1|117955.1|118055.1|117955.1|1
1637220730000|2021-11-18 07:32:10|118055.6|117955.6|118062.2|117962.2|118062.2|117962.2|118055.6|117955.6|4
1637220740000|2021-11-18 07:32:20|118063.2|117963.2|118063.2|117963.2|118063.7|117963.7|118063.2|117963.2|3
1637220750000|2021-11-18 07:32:30|118062.7|117962.7|118062.7|117962.7|118062.7|117962.7|118062.7|117962.7|1
1637220760000|2021-11-18 07:32:40|118061.2|117961.2|118058.3|117958.3|118061.2|117961.2|118057.8|117957.8|4
1637220770000|2021-11-18 07:32:50|118058.8|117958.8|118058.8|117958.8|118058.8|117958.8|118058.8|117958.8|1
1637220800000|2021-11-18 07:33:20|118049.1|117949.1|118057.5|117957.5|118059.7|117959.7|118038|117938|10
1637220810000|2021-11-18 07:33:30|118060.4|117960.4|118065|117965|118065|117965|118060.4|117960.4|2
1637220830000|2021-11-18 07:33:50|118069|117969|118074.2|117974.2|118074.2|117974.2|118069|117969|4
1637220840000|2021-11-18 07:34:00|118074.7|117974.7|118075.1|117975.1|118076.2|117976.2|118074.7|117974.7|8
1637220850000|2021-11-18 07:34:10|118075.7|117975.7|118076.6|117976.6|118077.2|117977.2|118075.7|117975.7|8
1637220860000|2021-11-18 07:34:20|118077.1|117977.1|118077.1|117977.1|118077.6|117977.6|118077.1|117977.1|3
1637220870000|2021-11-18 07:34:30|118078.2|117978.2|118078.2|117978.2|118078.2|117978.2|118078.2|117978.2|1
1637220880000|2021-11-18 07:34:40|118077.7|117977.7|118081.2|117981.2|118081.2|117981.2|118077|117977|7
1637220890000|2021-11-18 07:34:50|118081.7|117981.7|118080.8|117980.8|118082.1|117982.1|118080.8|117980.8|7
1637220900000|2021-11-18 07:35:00|118080.3|117980.3|118080.1|117980.1|118080.3|117980.3|118080.1|117980.1|3
1637220910000|2021-11-18 07:35:10|118081.2|117981.2|118076|117976|118081.7|117981.7|118075.5|117975.5|8
1637220920000|2021-11-18 07:35:20|118079.2|117979.2|118078|117978|118079.2|117979.2|118078|117978|2
1637220930000|2021-11-18 07:35:30|118078.5|117978.5|118085.1|117985.1|118085.1|117985.1|118078.5|117978.5|11
1637220940000|2021-11-18 07:35:40|118089.6|117989.6|118075.1|117975.1|118089.6|117989.6|118075.1|117975.1|6
1637220950000|2021-11-18 07:35:50|118078.5|117978.5|118080|117980|118080.5|117980.5|118078.5|117978.5|3
1637220960000|2021-11-18 07:36:00|118079|117979|118076.1|117976.1|118127.6|117979|118076.1|117922.6|9
1637220970000|2021-11-18 07:36:10|118072.6|117972.6|118076.1|117976.1|118076.1|117976.1|118072.6|117972.6|4
1637220990000|2021-11-18 07:36:30|118076.6|117976.6|118076.6|117976.6|118077.5|117977.5|118073.1|117973.1|9
1637221000000|2021-11-18 07:36:40|118073.6|117973.6|118127.6|117927.6|118127.6|117976.6|118073.6|117924.6|4
1637221010000|2021-11-18 07:36:50|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|1
1637221020000|2021-11-18 07:37:00|118127.6|117927.6|118110.6|117910.6|118127.6|117976.7|118062.6|117910.6|13
1637221030000|2021-11-18 07:37:10|118113.6|117913.6|118116.1|117916.1|118116.1|117916.1|118112.6|117912.6|4
1637221040000|2021-11-18 07:37:20|118115.6|117915.6|118117.1|117917.1|118117.1|117917.1|118115.6|117915.6|3
1637221050000|2021-11-18 07:37:30|118117.5|117917.5|118123.6|117923.6|118123.6|117923.6|118117.5|117917.5|4
1637221060000|2021-11-18 07:37:40|118125|117925|118125.4|117925.4|118125.4|117925.4|118125|117925|2
1637221070000|2021-11-18 07:37:50|118125.9|117925.9|118064.7|117964.7|118126.4|117966.5|118064.7|117925.9|6
1637221090000|2021-11-18 07:38:10|118061.9|117961.9|118061.9|117961.9|118061.9|117961.9|118061.9|117961.9|1
1637221150000|2021-11-18 07:39:10|118062.3|117962.3|118062.3|117962.3|118062.3|117962.3|118062.3|117962.3|1
1637221160000|2021-11-18 07:39:20|118057.7|117957.7|118022.9|117922.9|118057.7|117957.7|118022.9|117922.9|6
1637221170000|2021-11-18 07:39:30|118023.4|117923.4|118031.7|117931.7|118031.7|117931.7|118022.9|117922.9|4
1637221180000|2021-11-18 07:39:40|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|1
1637221190000|2021-11-18 07:39:50|118032.3|117932.3|118032.3|117932.3|118032.3|117932.3|118032.3|117932.3|1
1637221200000|2021-11-18 07:40:00|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|1
1637221210000|2021-11-18 07:40:10|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|118031.7|117931.7|1
1637221220000|2021-11-18 07:40:20|118018.5|117918.5|118012.3|117912.3|118018.5|117918.5|118010.9|117910.9|4
1637221230000|2021-11-18 07:40:30|118009.4|117909.4|118015|117915|118015|117915|118007.8|117907.8|6
1637221240000|2021-11-18 07:40:40|118018.8|117918.8|118018.8|117918.8|118018.8|117918.8|118018.8|117918.8|1
1637221260000|2021-11-18 07:41:00|118018.5|117918.5|118013|117913|118018.5|117918.5|118012.7|117912.7|10
1637221270000|2021-11-18 07:41:10|118013.4|117913.4|118016|117916|118016|117916|118013.4|117913.4|5
1637221280000|2021-11-18 07:41:20|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|118015.5|117915.5|1
1637221290000|2021-11-18 07:41:30|118016|117916|118020|117920|118020|117920|118016|117916|7
1637221300000|2021-11-18 07:41:40|118019.5|117919.5|118018.5|117918.5|118020|117920|118018.5|117918.5|7
1637221310000|2021-11-18 07:41:50|118015.2|117915.2|118017.7|117917.7|118018.2|117918.2|118015.2|117915.2|4
1637221320000|2021-11-18 07:42:00|118015.9|117915.9|118017.3|117917.3|118017.3|117917.3|118015.9|117915.9|2
1637221330000|2021-11-18 07:42:10|118017.2|117917.2|118016.7|117916.7|118017.2|117917.2|118016.2|117916.2|3
1637221340000|2021-11-18 07:42:20|118017.2|117917.2|118017.3|117917.3|118017.3|117917.3|118017.2|117917.2|2
1637221400000|2021-11-18 07:43:20|118017.2|117917.2|118017.7|117917.7|118018.3|117918.3|118016.7|117916.7|11
1637221410000|2021-11-18 07:43:30|118018.3|117918.3|118017.7|117917.7|118018.3|117918.3|118017.7|117917.7|13
1637221420000|2021-11-18 07:43:40|118018.3|117918.3|118018.2|117918.2|118018.3|117918.3|118017.7|117917.7|9
1637221430000|2021-11-18 07:43:50|118016.2|117916.2|118011.9|117911.9|118016.2|117916.2|118011.6|117911.6|11
1637221440000|2021-11-18 07:44:00|118012.7|117912.7|118012.1|117912.1|118012.7|117912.7|118011.6|117911.6|6
1637221450000|2021-11-18 07:44:10|117999.1|117899.1|117997.9|117897.9|117999.1|117899.1|117997.9|117897.9|2
1637221460000|2021-11-18 07:44:20|117998.4|117898.4|117997.9|117897.9|117998.9|117898.9|117997.9|117897.9|3
1637221470000|2021-11-18 07:44:30|118000.2|117900.2|117998.4|117898.4|118000.2|117900.2|117993.5|117893.5|9
1637221480000|2021-11-18 07:44:40|117997.9|117897.9|117997.7|117897.7|117998.9|117898.9|117995|117895|9
1637221490000|2021-11-18 07:44:50|117997.2|117897.2|117997.9|117897.9|117998.4|117898.4|117997.2|117897.2|6
1637221500000|2021-11-18 07:45:00|117998.4|117898.4|117997.9|117897.9|117998.4|117898.4|117997.9|117897.9|2
1637221510000|2021-11-18 07:45:10|117998.4|117898.4|117993.5|117893.5|117998.4|117898.4|117993.5|117893.5|4
1637221520000|2021-11-18 07:45:20|117997.2|117897.2|117997.9|117897.9|118000.2|117900.2|117997.2|117897.2|4
1637221530000|2021-11-18 07:45:30|117998.4|117898.4|117998.4|117898.4|117998.4|117898.4|117997.9|117897.9|9
1637221540000|2021-11-18 07:45:40|117998.9|117898.9|118005|117905|118005|117905|117998.9|117898.9|3
1637221550000|2021-11-18 07:45:50|118008.8|117908.8|118008.9|117908.9|118010.7|117910.7|118006.5|117906.5|7
1637221560000|2021-11-18 07:46:00|118009.4|117909.4|118013.5|117913.5|118013.5|117913.5|118008.9|117908.9|10
1637221570000|2021-11-18 07:46:10|118014.5|117914.5|118010.4|117910.4|118014.5|117914.5|118008.9|117908.9|9
1637221580000|2021-11-18 07:46:20|118010.9|117910.9|118009.5|117909.5|118010.9|117910.9|118009.5|117909.5|7
1637221590000|2021-11-18 07:46:30|118012.5|117912.5|118010|117910|118012.9|117912.9|118009.5|117909.5|12
1637221600000|2021-11-18 07:46:40|118010.5|117910.5|118011.9|117911.9|118012.9|117912.9|118009.5|117909.5|12
1637221610000|2021-11-18 07:46:50|118010.9|117910.9|118012.9|117912.9|118012.9|117912.9|118010.9|117910.9|8
1637221630000|2021-11-18 07:47:10|118012.4|117912.4|118011.9|117911.9|118012.4|117912.4|118011.9|117911.9|2
1637221640000|2021-11-18 07:47:20|118009.4|117909.4|118008.4|117908.4|118009.5|117909.5|118008|117908|10
1637221650000|2021-11-18 07:47:30|118009.4|117909.4|118012.4|117912.4|118012.9|117912.9|118008.9|117908.9|13
1637221660000|2021-11-18 07:47:40|118009.9|117909.9|118009.4|117909.4|118012.9|117912.9|118008.9|117908.9|9
1637221670000|2021-11-18 07:47:50|118008.9|117908.9|118008.9|117908.9|118012.9|117912.9|118008.9|117908.9|11
1637221680000|2021-11-18 07:48:00|118008.5|117908.5|118008|117908|118009.5|117909.5|118006.5|117906.5|11
1637221690000|2021-11-18 07:48:10|118008.5|117908.5|118016.5|117916.5|118017.5|117917.5|118008.5|117908.5|22
1637221700000|2021-11-18 07:48:20|118017.5|117917.5|118017.5|117917.5|118018.5|117918.5|118014|117914|15
1637221710000|2021-11-18 07:48:30|118018.5|117918.5|118006.4|117906.4|118018.7|117918.7|118005.9|117905.9|17
1637221720000|2021-11-18 07:48:40|118006.9|117906.9|118010.7|117910.7|118011|117911|118005.9|117905.9|14
1637221730000|2021-11-18 07:48:50|118007.4|117907.4|118011|117911|118011|117911|118002.5|117902.5|13
1637221740000|2021-11-18 07:49:00|118009.7|117909.7|118011|117911|118011|117911|118005.9|117905.9|11
1637221750000|2021-11-18 07:49:10|118010|117910|118009.4|117909.4|118011|117911|118009.4|117909.4|10
1637221760000|2021-11-18 07:49:20|118009|117909|118008.2|117908.2|118009.4|117909.4|118005.9|117905.9|10
1637221780000|2021-11-18 07:49:40|118003.9|117903.9|117978.8|117878.8|118003.9|117903.9|117973|117873|17
1637221790000|2021-11-18 07:49:50|117966.5|117866.5|117960|117860|117972.5|117872.5|117960|117860|15
1637221800000|2021-11-18 07:50:00|117962.7|117862.7|117965|117865|117967.5|117867.5|117962.7|117862.7|10
1637221810000|2021-11-18 07:50:10|117980.5|117880.5|117982.5|117882.5|117982.5|117882.5|117980.5|117880.5|4
1637221820000|2021-11-18 07:50:20|117983.2|117883.2|117981.2|117881.2|117983.2|117883.2|117978.4|117878.4|4
1637221830000|2021-11-18 07:50:30|117980.2|117880.2|117975|117875|117980.2|117880.2|117974.4|117874.4|4
1637221840000|2021-11-18 07:50:40|117975.5|117875.5|117977.9|117877.9|117977.9|117877.9|117973.9|117873.9|8
1637221850000|2021-11-18 07:50:50|117982.7|117882.7|117982.7|117882.7|117982.7|117882.7|117982.7|117882.7|1
1637221860000|2021-11-18 07:51:00|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|117977.9|117877.9|1
1637221880000|2021-11-18 07:51:20|117978.4|117878.4|117985|117885|117985|117885|117978.4|117878.4|3
1637221890000|2021-11-18 07:51:30|117988.8|117888.8|117999.4|117899.4|118000.7|117900.7|117988.8|117888.8|6
1637221900000|2021-11-18 07:51:40|117999.9|117899.9|117999.9|117899.9|117999.9|117899.9|117999.9|117899.9|1
1637221910000|2021-11-18 07:51:50|117999.4|117899.4|117999.4|117899.4|117999.4|117899.4|117999.4|117899.4|1
1637221920000|2021-11-18 07:52:00|117997.5|117897.5|117979.9|117879.9|117997.5|117897.5|117979.9|117879.9|7
1637221930000|2021-11-18 07:52:10|117982.4|117882.4|117982|117882|117985.5|117885.5|117981.5|117881.5|4
1637221940000|2021-11-18 07:52:20|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1637221960000|2021-11-18 07:52:40|117983.1|117883.1|117983.5|117883.5|117983.5|117883.5|117982.4|117882.4|4
1637221970000|2021-11-18 07:52:50|117982.4|117882.4|117983.4|117883.4|117984|117884|117982.4|117882.4|5
1637221980000|2021-11-18 07:53:00|117982.4|117882.4|117983.4|117883.4|117983.4|117883.4|117982.4|117882.4|2
1637221990000|2021-11-18 07:53:10|117985.1|117885.1|117985.1|117885.1|117985.6|117885.6|117984.6|117884.6|4
1637222010000|2021-11-18 07:53:30|117984.6|117884.6|117984.6|117884.6|117984.6|117884.6|117984.6|117884.6|1
1637222020000|2021-11-18 07:53:40|117985.1|117885.1|117984.6|117884.6|117985.1|117885.1|117984.5|117884.5|3
1637222030000|2021-11-18 07:53:50|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|1
1637222040000|2021-11-18 07:54:00|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|1
1637222080000|2021-11-18 07:54:40|117984.5|117884.5|117986.1|117886.1|117986.1|117886.1|117984.5|117884.5|3
1637222090000|2021-11-18 07:54:50|117985.1|117885.1|117985.6|117885.6|117985.6|117885.6|117985.1|117885.1|2
1637222100000|2021-11-18 07:55:00|117986.1|117886.1|117983.5|117883.5|117986.1|117886.1|117983.5|117883.5|3
1637222110000|2021-11-18 07:55:10|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|1
1637222120000|2021-11-18 07:55:20|117981.2|117881.2|117971.7|117871.7|117981.2|117881.2|117971.7|117871.7|6
1637222150000|2021-11-18 07:55:50|117973.7|117873.7|117981.7|117881.7|117981.7|117881.7|117973.7|117873.7|4
1637222160000|2021-11-18 07:56:00|117979.6|117879.6|117981.4|117881.4|117981.4|117881.4|117978.5|117878.5|4
1637222180000|2021-11-18 07:56:20|117995|117895|118017.5|117917.5|118024.9|117924.9|117995|117895|13
1637222190000|2021-11-18 07:56:30|118022.1|117922.1|118017.5|117917.5|118022.1|117922.1|118017.5|117917.5|4
1637222200000|2021-11-18 07:56:40|118017|117917|118017.5|117917.5|118017.5|117917.5|118017|117917|2
1637222210000|2021-11-18 07:56:50|118020.1|117920.1|118026.9|117926.9|118032.2|117932.2|118020.1|117920.1|11
1637222220000|2021-11-18 07:57:00|118030.4|117930.4|118021.9|117921.9|118030.4|117930.4|118021.9|117921.9|4
1637222240000|2021-11-18 07:57:20|118025.4|117925.4|118030.6|117930.6|118031|117931|118025.4|117925.4|5
1637222260000|2021-11-18 07:57:40|118029.3|117929.3|118025.4|117925.4|118029.3|117929.3|118022.9|117922.9|4
1637222270000|2021-11-18 07:57:50|118024.9|117924.9|118024.9|117924.9|118024.9|117924.9|118024.9|117924.9|1
1637222280000|2021-11-18 07:58:00|118029.2|117929.2|118029.3|117929.3|118029.3|117929.3|118025.9|117925.9|3
1637222290000|2021-11-18 07:58:10|118025.9|117925.9|118029.3|117929.3|118029.3|117929.3|118025.9|117925.9|6
1637222300000|2021-11-18 07:58:20|118024.9|117924.9|118026.9|117926.9|118032.2|117932.2|118024.9|117924.9|7
1637222310000|2021-11-18 07:58:30|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|118032.2|117932.2|1
1637222320000|2021-11-18 07:58:40|118028.9|117928.9|118028.4|117928.4|118028.9|117928.9|118028.4|117928.4|2
1637222340000|2021-11-18 07:59:00|118028.9|117928.9|118029.4|117929.4|118029.4|117929.4|118028.9|117928.9|2
1637222350000|2021-11-18 07:59:10|118028.9|117928.9|118029.4|117929.4|118029.4|117929.4|118028.9|117928.9|2
1637222360000|2021-11-18 07:59:20|118029.9|117929.9|118028.9|117928.9|118030.4|117930.4|118028.9|117928.9|3
1637222370000|2021-11-18 07:59:30|118034.6|117934.6|118050.5|117950.5|118050.5|117950.5|118034.6|117934.6|6
1637222380000|2021-11-18 07:59:40|118053.2|117953.2|118053.2|117953.2|118053.2|117953.2|118053.2|117953.2|1
1637222390000|2021-11-18 07:59:50|118052.5|117952.5|118055|117955|118058.7|117958.7|118051.6|117951.6|8
1637222400000|2021-11-18 08:00:00|118055.5|117955.5|118048.5|117948.5|118057.7|117957.7|118032.4|117932.4|8
1637222410000|2021-11-18 08:00:10|118050.2|117950.2|118049.7|117949.7|118050.2|117950.2|118049.7|117949.7|2
1637222420000|2021-11-18 08:00:20|118050.2|117950.2|118049.7|117949.7|118050.2|117950.2|118040.8|117940.8|11
1637222430000|2021-11-18 08:00:30|118045.4|117945.4|118045.4|117945.4|118050.7|117950.7|118045.4|117945.4|10
1637222440000|2021-11-18 08:00:40|118044.9|117944.9|118063.9|117963.9|118068.7|117968.7|118044.9|117944.9|11
1637222450000|2021-11-18 08:00:50|118056.1|117956.1|118057.5|117957.5|118061.7|117961.7|118053.6|117953.6|10
1637222460000|2021-11-18 08:01:00|118056|117956|118056|117956|118056|117956|118056|117956|1
1637222490000|2021-11-18 08:01:30|118055.5|117955.5|118056.5|117956.5|118056.5|117956.5|118055.5|117955.5|11
1637222500000|2021-11-18 08:01:40|118056|117956|118056.5|117956.5|118058|117958|118056|117956|10
1637222510000|2021-11-18 08:01:50|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|118054.5|117954.5|1
1637222520000|2021-11-18 08:02:00|118045.9|117945.9|118046.4|117946.4|118049|117949|118045.9|117945.9|5
1637222530000|2021-11-18 08:02:10|118046|117946|118031.9|117931.9|118046|117946|118031.9|117931.9|12
1637222540000|2021-11-18 08:02:20|118031.4|117931.4|118031.4|117931.4|118031.4|117931.4|118031.4|117931.4|1
1637222550000|2021-11-18 08:02:30|118031.9|117931.9|118038.1|117938.1|118038.1|117938.1|118031.4|117931.4|5
1637222560000|2021-11-18 08:02:40|118038.6|117938.6|118042.5|117942.5|118044.8|117944.8|118038.6|117938.6|11
1637222570000|2021-11-18 08:02:50|118043|117943|118043.4|117943.4|118044.8|117944.8|118043|117943|5
1637222580000|2021-11-18 08:03:00|118042.4|117942.4|118047.9|117947.9|118058.3|117958.3|118042.4|117942.4|11
1637222590000|2021-11-18 08:03:10|118055.3|117955.3|118055.3|117955.3|118057.3|117957.3|118055.1|117955.1|9
1637222600000|2021-11-18 08:03:20|118053.2|117953.2|118056.3|117956.3|118056.3|117956.3|118053.2|117953.2|5
1637222610000|2021-11-18 08:03:30|118055.7|117955.7|118055.3|117955.3|118058.9|117958.9|118053.1|117953.1|13
1637222620000|2021-11-18 08:03:40|118054.7|117954.7|118064.6|117964.6|118064.6|117964.6|118054.7|117954.7|13
1637222630000|2021-11-18 08:03:50|118065.1|117965.1|118065.9|117965.9|118066.6|117966.6|118063.5|117963.5|9
1637222640000|2021-11-18 08:04:00|118065.4|117965.4|118063.1|117963.1|118065.4|117965.4|118063.1|117963.1|4
1637222660000|2021-11-18 08:04:20|118066.2|117966.2|118067.2|117967.2|118067.7|117967.7|118066.2|117966.2|3
1637222670000|2021-11-18 08:04:30|118071.5|117971.5|118077.2|117977.2|118081|117981|118067.7|117967.7|8
1637222680000|2021-11-18 08:04:40|118076.5|117976.5|118090.5|117990.5|118090.5|117990.5|118076.5|117976.5|9
1637222690000|2021-11-18 08:04:50|118087.5|117987.5|118198.1|117998.1|118198.1|118029.7|118086.9|117986.9|15
1637222700000|2021-11-18 08:05:00|118168.1|117968.1|118160|117960|118168.1|117968.1|118160|117960|2
1637222710000|2021-11-18 08:05:10|118182.7|117982.7|118160.9|117960.9|118185.6|117985.6|118160|117960|9
1637222720000|2021-11-18 08:05:20|118160|117960|118157.1|117957.1|118160|117960|118157.1|117957.1|2
1637222730000|2021-11-18 08:05:30|118156.1|117956.1|118155.6|117955.6|118156.1|117956.1|118155.6|117955.6|2
1637222740000|2021-11-18 08:05:40|118155.1|117955.1|118155.1|117955.1|118156.1|117956.1|118155.1|117955.1|3
1637222750000|2021-11-18 08:05:50|118155.6|117955.6|118076.1|117976.1|118155.6|117977.7|118076.1|117955.6|5
1637222760000|2021-11-18 08:06:00|118075.6|117975.6|118075.6|117975.6|118075.6|117975.6|118075.6|117975.6|1
1637222770000|2021-11-18 08:06:10|118075.1|117975.1|118071.1|117971.1|118075.1|117975.1|118071.1|117971.1|4
1637222780000|2021-11-18 08:06:20|118070.6|117970.6|118070.6|117970.6|118070.6|117970.6|118070.6|117970.6|1
1637222790000|2021-11-18 08:06:30|118070.1|117970.1|118069.6|117969.6|118070.1|117970.1|118069.6|117969.6|2
1637222800000|2021-11-18 08:06:40|118070.1|117970.1|118066.1|117966.1|118070.1|117970.1|118066.1|117966.1|3
1637222810000|2021-11-18 08:06:50|118065.6|117965.6|118065.1|117965.1|118065.6|117965.6|118065.1|117965.1|2
1637222820000|2021-11-18 08:07:00|118062.1|117962.1|118062.6|117962.6|118062.6|117962.6|118062.1|117962.1|2
1637222830000|2021-11-18 08:07:10|118065.6|117965.6|118070.6|117970.6|118077.7|117977.7|118062.6|117962.6|8
1637222840000|2021-11-18 08:07:20|118068.5|117968.5|118065.6|117965.6|118069.1|117969.1|118065.6|117965.6|10
1637222860000|2021-11-18 08:07:40|118066.1|117966.1|118066.6|117966.6|118066.6|117966.6|118066.1|117966.1|2
1637222870000|2021-11-18 08:07:50|118065.6|117965.6|118065.6|117965.6|118065.6|117965.6|118065.6|117965.6|1
1637222880000|2021-11-18 08:08:00|118065.1|117965.1|118064.6|117964.6|118065.1|117965.1|118064.6|117964.6|2
1637222890000|2021-11-18 08:08:10|118065.1|117965.1|118063.1|117963.1|118065.2|117965.2|118063.1|117963.1|4
1637222900000|2021-11-18 08:08:20|118063.7|117963.7|118063.2|117963.2|118063.7|117963.7|118063.2|117963.2|2
1637222910000|2021-11-18 08:08:30|118062.5|117962.5|118063.5|117963.5|118064.2|117964.2|118062.5|117962.5|7
1637222920000|2021-11-18 08:08:40|118062.5|117962.5|118061.7|117961.7|118064.2|117964.2|118061.5|117961.5|11
1637222930000|2021-11-18 08:08:50|118063.2|117963.2|118064.7|117964.7|118064.7|117964.7|118063.2|117963.2|5
1637222940000|2021-11-18 08:09:00|118063.5|117963.5|118065.2|117965.2|118065.2|117965.2|118061.5|117961.5|10
1637222950000|2021-11-18 08:09:10|118065.5|117965.5|118066.1|117966.1|118066.7|117966.7|118065.5|117965.5|5
1637222960000|2021-11-18 08:09:20|118066.7|117966.7|118065|117965|118066.7|117966.7|118064.6|117964.6|5
1637222970000|2021-11-18 08:09:30|118064.7|117964.7|118065|117965|118065.2|117965.2|118064.7|117964.7|6
1637222980000|2021-11-18 08:09:40|118064.5|117964.5|118064.7|117964.7|118064.7|117964.7|118064.5|117964.5|2
1637222990000|2021-11-18 08:09:50|118068.7|117968.7|118079.2|117979.2|118079.7|117979.7|118063.9|117963.9|6
1637223000000|2021-11-18 08:10:00|118079.7|117979.7|118076|117976|118079.7|117979.7|118076|117976|3
1637223010000|2021-11-18 08:10:10|118076.5|117976.5|118077|117977|118077|117977|118076|117976|4
1637223020000|2021-11-18 08:10:20|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1637223040000|2021-11-18 08:10:40|118076.5|117976.5|118079.2|117979.2|118079.2|117979.2|118076|117976|5
1637223050000|2021-11-18 08:10:50|118077.5|117977.5|118064|117964|118078.2|117978.2|118064|117964|6
1637223060000|2021-11-18 08:11:00|118063.5|117963.5|118062.5|117962.5|118063.5|117963.5|118062.5|117962.5|3
1637223070000|2021-11-18 08:11:10|118062|117962|118062|117962|118062|117962|118062|117962|1
1637223090000|2021-11-18 08:11:30|118061.7|117961.7|118061.7|117961.7|118061.7|117961.7|118061.7|117961.7|1
1637223100000|2021-11-18 08:11:40|118062.2|117962.2|118062.6|117962.6|118063.2|117963.2|118062.2|117962.2|4
1637223110000|2021-11-18 08:11:50|118062.7|117962.7|118069.2|117969.2|118069.7|117969.7|118062.7|117962.7|10
1637223120000|2021-11-18 08:12:00|118070.2|117970.2|118071.2|117971.2|118071.7|117971.7|118067.9|117967.9|13
1637223130000|2021-11-18 08:12:10|118071.7|117971.7|118069.2|117969.2|118071.7|117971.7|118067.9|117967.9|6
1637223140000|2021-11-18 08:12:20|118064.4|117964.4|118065.7|117965.7|118068.7|117968.7|118063.9|117963.9|13
1637223150000|2021-11-18 08:12:30|118066|117966|118065.7|117965.7|118067.7|117967.7|118065.7|117965.7|7
1637223160000|2021-11-18 08:12:40|118064.6|117964.6|118063.6|117963.6|118065.2|117965.2|118063|117963|9
1637223170000|2021-11-18 08:12:50|118064.2|117964.2|118062.5|117962.5|118064.2|117964.2|118062.5|117962.5|4
1637223190000|2021-11-18 08:13:10|118063.6|117963.6|118063.6|117963.6|118063.6|117963.6|118063.6|117963.6|1
1637223200000|2021-11-18 08:13:20|118064.6|117964.6|118072.7|117972.7|118072.7|117972.7|118064.6|117964.6|12
1637223210000|2021-11-18 08:13:30|118073.1|117973.1|118072.3|117972.3|118073.1|117973.1|118072.3|117972.3|2
1637223220000|2021-11-18 08:13:40|118073.1|117973.1|118072.6|117972.6|118073.6|117973.6|118072.6|117972.6|7
1637223230000|2021-11-18 08:13:50|118073.2|117973.2|118065.7|117965.7|118073.2|117973.2|118053.1|117953.1|14
1637223240000|2021-11-18 08:14:00|118068.5|117968.5|118061.7|117961.7|118070.5|117970.5|118061.7|117961.7|13
1637223250000|2021-11-18 08:14:10|118062.2|117962.2|118062.1|117962.1|118062.7|117962.7|118062.1|117962.1|3
1637223270000|2021-11-18 08:14:30|118062.6|117962.6|118062.6|117962.6|118063.2|117963.2|118062.6|117962.6|3
1637223280000|2021-11-18 08:14:40|118063.2|117963.2|118064.2|117964.2|118064.9|117964.9|118063.1|117963.1|9
1637223290000|2021-11-18 08:14:50|118066.1|117966.1|118074.1|117974.1|118074.1|117974.1|118066.1|117966.1|3
1637223300000|2021-11-18 08:15:00|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|118073.6|117973.6|1
1637223310000|2021-11-18 08:15:10|118074.1|117974.1|118080.2|117980.2|118080.2|117980.2|118073.6|117973.6|5
1637223340000|2021-11-18 08:15:40|118077.5|117977.5|118078|117978|118078|117978|118077.5|117977.5|2
1637223360000|2021-11-18 08:16:00|118078.5|117978.5|118078|117978|118078.5|117978.5|118078|117978|2
1637223380000|2021-11-18 08:16:20|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|1
1637223390000|2021-11-18 08:16:30|118079|117979|118079|117979|118079|117979|118079|117979|1
1637223460000|2021-11-18 08:17:40|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1637223500000|2021-11-18 08:18:20|118078.3|117978.3|118075.5|117975.5|118078.3|117978.3|118075.5|117975.5|9
1637223510000|2021-11-18 08:18:30|118076.2|117976.2|118075.5|117975.5|118076.2|117976.2|118075.5|117975.5|2
1637223520000|2021-11-18 08:18:40|118076|117976|118074.5|117974.5|118076|117976|118074.5|117974.5|3
1637223530000|2021-11-18 08:18:50|118074.7|117974.7|118078.7|117978.7|118078.7|117978.7|118074.7|117974.7|9
1637223540000|2021-11-18 08:19:00|118079.2|117979.2|118077.5|117977.5|118080.7|117980.7|118077.5|117977.5|10
1637223550000|2021-11-18 08:19:10|118078.2|117978.2|118079.2|117979.2|118079.2|117979.2|118077.5|117977.5|7
1637223560000|2021-11-18 08:19:20|118079.7|117979.7|118080.7|117980.7|118080.7|117980.7|118079.7|117979.7|2
1637223570000|2021-11-18 08:19:30|118085|117985|118085|117985|118085|117985|118085|117985|1
1637223580000|2021-11-18 08:19:40|118085.9|117985.9|118125|118025|118125|118025|118085.9|117985.9|11
1637223590000|2021-11-18 08:19:50|118125.5|118025.5|118119|118019|118125.5|118025.5|118119|118019|10
1637223600000|2021-11-18 08:20:00|118118.5|118018.5|118114.9|118014.9|118122|118022|118114.9|118014.9|12
1637223610000|2021-11-18 08:20:10|118114.5|118014.5|118113.6|118013.6|118114.5|118014.5|118113.6|118013.6|3
1637223620000|2021-11-18 08:20:20|118119|118019|118114.1|118014.1|118120|118020|118113.6|118013.6|7
1637223630000|2021-11-18 08:20:30|118113.6|118013.6|118113.6|118013.6|118113.6|118013.6|118113.6|118013.6|1
1637223640000|2021-11-18 08:20:40|118114.5|118014.5|118114|118014|118115.1|118015.1|118114|118014|6
1637223650000|2021-11-18 08:20:50|118114.5|118014.5|118114.5|118014.5|118115|118015|118114|118014|5
1637223660000|2021-11-18 08:21:00|118115|118015|118115|118015|118116|118016|118115|118015|6
1637223670000|2021-11-18 08:21:10|118116|118016|118114.4|118014.4|118116.5|118016.5|118114.4|118014.4|3
1637223680000|2021-11-18 08:21:20|118115|118015|118113.9|118013.9|118115|118015|118113.9|118013.9|6
1637223710000|2021-11-18 08:21:50|118113.4|118013.4|118112.9|118012.9|118113.9|118013.9|118112.9|118012.9|4
1637223720000|2021-11-18 08:22:00|118113.4|118013.4|118114.7|118014.7|118114.7|118014.7|118113.4|118013.4|4
1637223730000|2021-11-18 08:22:10|118121.7|118021.7|118122.9|118022.9|118124.3|118024.3|118119.9|118019.9|6
1637223740000|2021-11-18 08:22:20|118124.3|118024.3|118123.6|118023.6|118124.3|118024.3|118122.9|118022.9|7
1637223750000|2021-11-18 08:22:30|118123.9|118023.9|118125.5|118025.5|118125.5|118025.5|118123.9|118023.9|5
1637223760000|2021-11-18 08:22:40|118124.9|118024.9|118125.5|118025.5|118125.5|118025.5|118124.9|118024.9|2
1637223780000|2021-11-18 08:23:00|118126.5|118026.5|118127|118027|118127|118027|118126.5|118026.5|2
1637223790000|2021-11-18 08:23:10|118127.5|118027.5|118153.6|118053.6|118240.2|118053.6|118127.5|117982.4|29
1637223800000|2021-11-18 08:23:20|118197.1|117997.1|118197|117997|118211|118072.6|118150.7|117985|19
1637223810000|2021-11-18 08:23:30|118234.2|118034.2|118214.6|118014.6|118234.2|118034.2|118208|118008|11
1637223820000|2021-11-18 08:23:40|118214.1|118014.1|118199.6|117999.6|118214.1|118014.1|118199.6|117999.6|5
1637223830000|2021-11-18 08:23:50|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|1
1637223840000|2021-11-18 08:24:00|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|1
1637223850000|2021-11-18 08:24:10|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|1
1637223860000|2021-11-18 08:24:20|118200.6|118000.6|118200.6|118000.6|118200.6|118000.6|118200.6|118000.6|1
1637223870000|2021-11-18 08:24:30|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|118200.1|118000.1|1
1637223880000|2021-11-18 08:24:40|118199.6|117999.6|118205.6|118005.6|118205.6|118005.6|118199.6|117999.6|3
1637223890000|2021-11-18 08:24:50|118194|117994|118189.1|117989.1|118194|117994|118189.1|117989.1|11
1637223900000|2021-11-18 08:25:00|118191.1|117991.1|118190.6|117990.6|118191.6|117991.6|118190.6|117990.6|10
1637223910000|2021-11-18 08:25:10|118191.1|117991.1|118192.6|117992.6|118197|117997|118190.6|117990.6|10
1637223920000|2021-11-18 08:25:20|118193.1|117993.1|118187.1|117987.1|118193.1|117993.1|118187.1|117987.1|3
1637223930000|2021-11-18 08:25:30|118188.1|117988.1|118188.6|117988.6|118190.6|117990.6|118188.1|117988.1|5
1637223940000|2021-11-18 08:25:40|118191.6|117991.6|118197.6|117997.6|118197.6|117997.6|118191.6|117991.6|2
1637223950000|2021-11-18 08:25:50|118198.1|117998.1|118198.6|117998.6|118198.6|117998.6|118198.1|117998.1|2
1637223960000|2021-11-18 08:26:00|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|118199.1|117999.1|1
1637223980000|2021-11-18 08:26:20|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|118199.6|117999.6|1
1637223990000|2021-11-18 08:26:30|118193|117993|118197.4|117997.4|118197.4|117997.4|118193|117993|3
1637224020000|2021-11-18 08:27:00|118196.9|117996.9|118194.9|117994.9|118196.9|117996.9|118194.4|117994.4|7
1637224030000|2021-11-18 08:27:10|118193.9|117993.9|118195.4|117995.4|118195.4|117995.4|118193.9|117993.9|4
1637224040000|2021-11-18 08:27:20|118195.9|117995.9|118196.4|117996.4|118196.4|117996.4|118195.9|117995.9|2
1637224050000|2021-11-18 08:27:30|118195.4|117995.4|118195.4|117995.4|118196.9|117996.9|118195.4|117995.4|6
1637224060000|2021-11-18 08:27:40|118194.4|117994.4|118195.4|117995.4|118195.9|117995.9|118194.4|117994.4|3
1637224070000|2021-11-18 08:27:50|118194.9|117994.9|118195.9|117995.9|118195.9|117995.9|118194.9|117994.9|3
1637224080000|2021-11-18 08:28:00|118196.4|117996.4|118195.9|117995.9|118196.4|117996.4|118195.9|117995.9|2
1637224090000|2021-11-18 08:28:10|118195.4|117995.4|118195.4|117995.4|118195.4|117995.4|118195.4|117995.4|1
1637224100000|2021-11-18 08:28:20|118194.9|117994.9|118201.6|118001.6|118201.6|118001.6|118193|117993|7
1637224110000|2021-11-18 08:28:30|118202|118002|118204|118004|118204|118004|118202|118002|2
1637224120000|2021-11-18 08:28:40|118189.1|118089.1|118200.1|118100.1|118200.6|118100.6|118189.1|118089.1|3
1637224130000|2021-11-18 08:28:50|118255.7|118055.7|118205|118005|118255.7|118055.7|118205|118005|6
1637224150000|2021-11-18 08:29:10|118221|118021|118220|118020|118221|118021|118220|118020|2
1637224160000|2021-11-18 08:29:20|118161.1|118061.1|118159.9|118059.9|118167.3|118067.3|118159.5|118059.5|8
1637224170000|2021-11-18 08:29:30|118160.7|118060.7|118146.1|118046.1|118160.7|118060.7|118145.6|118045.6|11
1637224180000|2021-11-18 08:29:40|118150.7|118050.7|118157.5|118057.5|118175.1|118075.1|118150.7|118050.7|6
1637224190000|2021-11-18 08:29:50|118158.7|118058.7|118175.1|118075.1|118175.1|118075.1|118149.5|118049.5|6
1637224200000|2021-11-18 08:30:00|118172.5|118072.5|118152.1|118052.1|118172.5|118072.5|118150.1|118050.1|5
1637224210000|2021-11-18 08:30:10|118166.2|118066.2|118207.6|118007.6|118207.6|118066.2|118166.2|118007.1|3
1637224220000|2021-11-18 08:30:20|118207.5|118007.5|118206.5|118006.5|118208|118008|118206.5|118006.5|4
1637224230000|2021-11-18 08:30:30|118207.5|118007.5|118205.9|118005.9|118207.5|118007.5|118205.9|118005.9|3
1637224240000|2021-11-18 08:30:40|118205.8|118005.8|118207.1|118007.1|118207.1|118007.1|118204.5|118004.5|9
1637224250000|2021-11-18 08:30:50|118207.6|118007.6|118165.6|118065.6|118207.6|118065.6|118159.1|118007.6|8
1637224260000|2021-11-18 08:31:00|118166.6|118066.6|118167.6|118067.6|118168.1|118068.1|118166.6|118066.6|6
1637224270000|2021-11-18 08:31:10|118189.2|118089.2|118196.3|118096.3|118196.3|118096.3|118189.2|118089.2|9
1637224280000|2021-11-18 08:31:20|118201.3|118101.3|118208.5|118108.5|118209.6|118109.6|118201.3|118101.3|10
1637224290000|2021-11-18 08:31:30|118208|118108|118204.5|118104.5|118208|118108|118203.5|118103.5|6
1637224300000|2021-11-18 08:31:40|118204|118104|118199|118099|118204|118104|118196.5|118096.5|9
1637224310000|2021-11-18 08:31:50|118198.5|118098.5|118197|118097|118198.5|118098.5|118195|118095|8
1637224320000|2021-11-18 08:32:00|118197.5|118097.5|118199|118099|118199|118099|118197|118097|6
1637224330000|2021-11-18 08:32:10|118201|118101|118208.5|118108.5|118208.5|118108.5|118200.5|118100.5|11
1637224340000|2021-11-18 08:32:20|118209|118109|118212|118112|118212.5|118112.5|118209|118109|6
1637224350000|2021-11-18 08:32:30|118212.5|118112.5|118213|118113|118213.5|118113.5|118212.5|118112.5|4
1637224360000|2021-11-18 08:32:40|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1637224370000|2021-11-18 08:32:50|118213|118113|118214|118114|118214|118114|118212|118112|7
1637224380000|2021-11-18 08:33:00|118214.5|118114.5|118217.5|118117.5|118217.5|118117.5|118214.5|118114.5|6
1637224390000|2021-11-18 08:33:10|118218|118118|118277.3|118177.3|118280|118180|118218|118118|15
1637224400000|2021-11-18 08:33:20|118276.6|118176.6|118273|118173|118276.6|118176.6|118273|118173|8
1637224410000|2021-11-18 08:33:30|118272.5|118172.5|118277.5|118177.5|118277.5|118177.5|118272.5|118172.5|7
1637224420000|2021-11-18 08:33:40|118330.1|118130.1|118339.5|118139.5|118340.5|118140.5|118330.1|118130.1|9
1637224430000|2021-11-18 08:33:50|118343.5|118143.5|118329.5|118129.5|118346.5|118146.5|118329.5|118129.5|11
1637224440000|2021-11-18 08:34:00|118329|118129|118332.5|118132.5|118333|118133|118327.5|118127.5|7
1637224450000|2021-11-18 08:34:10|118331.5|118131.5|118330.5|118130.5|118332|118132|118330|118130|6
1637224460000|2021-11-18 08:34:20|118330|118130|118312.5|118112.5|118330|118130|118312.5|118112.5|11
1637224470000|2021-11-18 08:34:30|118316|118116|118322|118122|118322|118122|118316|118116|7
1637224480000|2021-11-18 08:34:40|118323|118123|118322|118122|118323|118123|118322|118122|2
1637224490000|2021-11-18 08:34:50|118321|118121|118317|118117|118321|118121|118317|118117|5
1637224500000|2021-11-18 08:35:00|118316|118116|118316|118116|118316|118116|118316|118116|1
1637224510000|2021-11-18 08:35:10|118317|118117|118316|118116|118317|118117|118316|118116|2
1637224520000|2021-11-18 08:35:20|118317|118117|118319|118119|118319|118119|118317|118117|3
1637224530000|2021-11-18 08:35:30|118320|118120|118325.5|118125.5|118327|118127|118320|118120|7
1637224540000|2021-11-18 08:35:40|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|1
1637224550000|2021-11-18 08:35:50|118325.5|118125.5|118324.5|118124.5|118326|118126|118324.5|118124.5|5
1637224560000|2021-11-18 08:36:00|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1637224570000|2021-11-18 08:36:10|118321.5|118121.5|118319.5|118119.5|118321.5|118121.5|118319.5|118119.5|2
1637224580000|2021-11-18 08:36:20|118317|118117|118314|118114|118317|118117|118313|118113|6
1637224600000|2021-11-18 08:36:40|118313|118113|118314|118114|118314|118114|118313|118113|4
1637224610000|2021-11-18 08:36:50|118314.5|118114.5|118315.5|118115.5|118315.5|118115.5|118314.5|118114.5|2
1637224620000|2021-11-18 08:37:00|118314.5|118114.5|118320.3|118120.3|118322.5|118122.5|118314.5|118114.5|4
1637224630000|2021-11-18 08:37:10|118320.8|118120.8|118315.5|118115.5|118320.8|118120.8|118315.5|118115.5|6
1637224640000|2021-11-18 08:37:20|118317.5|118117.5|118323.5|118123.5|118323.5|118123.5|118316.5|118116.5|5
1637224660000|2021-11-18 08:37:40|118325|118125|118275|118175|118325|118195.1|118275|118125|8
1637224670000|2021-11-18 08:37:50|118274|118174|118273.5|118173.5|118275|118175|118273.5|118173.5|5
1637224680000|2021-11-18 08:38:00|118274.5|118174.5|118273|118173|118275|118175|118273|118173|4
1637224690000|2021-11-18 08:38:10|118274|118174|118273|118173|118274|118174|118273|118173|2
1637224700000|2021-11-18 08:38:20|118274|118174|118278|118178|118278.5|118178.5|118274|118174|8
1637224710000|2021-11-18 08:38:30|118278.5|118178.5|118277.5|118177.5|118278.5|118178.5|118277.5|118177.5|6
1637224720000|2021-11-18 08:38:40|118278.5|118178.5|118345.5|118145.5|118346.5|118178.5|118278.5|118125.5|19
1637224730000|2021-11-18 08:38:50|118346|118146|118289.5|118189.5|118346.5|118192.5|118289.5|118146|8
1637224740000|2021-11-18 08:39:00|118287.5|118187.5|118287.5|118187.5|118288|118188|118287.5|118187.5|3
1637224750000|2021-11-18 08:39:10|118287|118187|118290.5|118190.5|118290.5|118190.5|118286.5|118186.5|5
1637224770000|2021-11-18 08:39:30|118291|118191|118290.1|118190.1|118292.5|118192.5|118290.1|118190.1|4
1637224780000|2021-11-18 08:39:40|118290.8|118190.8|118296.5|118196.5|118297|118197|118290.8|118190.8|8
1637224790000|2021-11-18 08:39:50|118297|118197|118295|118195|118297|118197|118294.5|118194.5|5
1637224800000|2021-11-18 08:40:00|118296|118196|118297.5|118197.5|118297.5|118197.5|118296|118196|4
1637224810000|2021-11-18 08:40:10|118297|118197|118296|118196|118297|118197|118295.5|118195.5|4
1637224820000|2021-11-18 08:40:20|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295|118195|3
1637224830000|2021-11-18 08:40:30|118296.5|118196.5|118293.1|118193.1|118298|118198|118293.1|118193.1|6
1637224840000|2021-11-18 08:40:40|118294|118194|118339.5|118139.5|118339.5|118194|118288.5|118139.5|7
1637224850000|2021-11-18 08:40:50|118340|118140|118358.5|118158.5|118358.5|118199.5|118294|118140|15
1637224860000|2021-11-18 08:41:00|118359|118159|118360.5|118160.5|118360.5|118160.5|118357|118157|8
1637224870000|2021-11-18 08:41:10|118309.5|118209.5|118367.5|118167.5|118368|118209.5|118300.5|118160.5|14
1637224880000|2021-11-18 08:41:20|118316.5|118216.5|118312.3|118212.3|118316.5|118216.5|118312.3|118212.3|7
1637224890000|2021-11-18 08:41:30|118312.1|118212.1|118306.2|118206.2|118325.6|118225.6|118306.2|118206.2|8
1637224900000|2021-11-18 08:41:40|118305.7|118205.7|118352|118152|118352|118205.7|118299|118152|7
1637224910000|2021-11-18 08:41:50|118351.5|118151.5|118350|118150|118352|118152|118350|118150|3
1637224920000|2021-11-18 08:42:00|118352|118152|118350|118150|118353|118153|118350|118150|9
1637224930000|2021-11-18 08:42:10|118349.5|118149.5|118346|118146|118349.5|118149.5|118346|118146|5
1637224940000|2021-11-18 08:42:20|118345.5|118145.5|118332|118132|118345.5|118145.5|118332|118132|13
1637224950000|2021-11-18 08:42:30|118329.5|118129.5|118329|118129|118329.5|118129.5|118329|118129|2
1637224960000|2021-11-18 08:42:40|118323|118123|118321.5|118121.5|118323|118123|118321.5|118121.5|3
1637224970000|2021-11-18 08:42:50|118321|118121|118321|118121|118321|118121|118320.5|118120.5|3
1637224980000|2021-11-18 08:43:00|118320.5|118120.5|118315|118115|118321|118121|118315|118115|9
1637224990000|2021-11-18 08:43:10|118314.5|118114.5|118243.5|118143.5|118314.5|118155.1|118242.5|118107.8|9
1637225000000|2021-11-18 08:43:20|118248|118148|118280.5|118080.5|118285.5|118148|118248|118079.5|7
1637225010000|2021-11-18 08:43:30|118275.5|118075.5|118269.5|118069.5|118275.5|118075.5|118268.5|118068.5|8
1637225020000|2021-11-18 08:43:40|118269|118069|118221.5|118121.5|118269|118121.5|118215|118059|10
1637225030000|2021-11-18 08:43:50|118222|118122|118223|118123|118223.5|118123.5|118222|118122|5
1637225040000|2021-11-18 08:44:00|118223.5|118123.5|118213.5|118113.5|118223.5|118123.5|118213.5|118113.5|9
1637225050000|2021-11-18 08:44:10|118214|118114|118212.7|118112.7|118268.5|118121|118212.7|118062|16
1637225070000|2021-11-18 08:44:30|118213.2|118113.2|118212.5|118112.5|118213.2|118113.2|118212.5|118112.5|3
1637225080000|2021-11-18 08:44:40|118213|118113|118213|118113|118213|118113|118213|118113|1
1637225090000|2021-11-18 08:44:50|118212|118112|118210.7|118110.7|118212|118112|118210.7|118110.7|3
1637225100000|2021-11-18 08:45:00|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1637225110000|2021-11-18 08:45:10|118210.2|118110.2|118210.5|118110.5|118210.5|118110.5|118210.2|118110.2|2
1637225120000|2021-11-18 08:45:20|118215|118115|118271|118071|118271|118122.5|118215|118071|6
1637225130000|2021-11-18 08:45:30|118271.5|118071.5|118274.5|118074.5|118279.6|118079.6|118271.5|118071.5|9
1637225140000|2021-11-18 08:45:40|118275|118075|118229.5|118129.5|118275.5|118135.5|118222.5|118075|10
1637225150000|2021-11-18 08:45:50|118229|118129|118224.5|118124.5|118229|118129|118224.5|118124.5|7
1637225160000|2021-11-18 08:46:00|118225|118125|118224|118124|118225|118125|118224|118124|3
1637225170000|2021-11-18 08:46:10|118224.5|118124.5|118223|118123|118224.5|118124.5|118223|118123|3
1637225180000|2021-11-18 08:46:20|118223.5|118123.5|118222|118122|118223.5|118123.5|118222|118122|4
1637225190000|2021-11-18 08:46:30|118222.5|118122.5|118222|118122|118222.5|118122.5|118222|118122|2
1637225200000|2021-11-18 08:46:40|118222.5|118122.5|118247|118147|118247|118147|118222|118122|14
1637225210000|2021-11-18 08:46:50|118247.5|118147.5|118273|118073|118292|118148|118247.5|118073|13
1637225220000|2021-11-18 08:47:00|118273.5|118073.5|118272.5|118072.5|118273.5|118073.5|118272.5|118072.5|7
1637225230000|2021-11-18 08:47:10|118272|118072|118272|118072|118273.5|118073.5|118272|118072|4
1637225240000|2021-11-18 08:47:20|118271.5|118071.5|118271|118071|118271.5|118071.5|118271|118071|2
1637225250000|2021-11-18 08:47:30|118272|118072|118274|118074|118274.5|118074.5|118272|118072|5
1637225260000|2021-11-18 08:47:40|118273.5|118073.5|118277|118077|118277.5|118077.5|118273.5|118073.5|5
1637225270000|2021-11-18 08:47:50|118278.5|118078.5|118279|118079|118282.5|118082.5|118278.5|118078.5|11
1637225280000|2021-11-18 08:48:00|118278|118078|118285.5|118085.5|118285.5|118085.5|118276|118076|13
1637225290000|2021-11-18 08:48:10|118286|118086|118282.5|118082.5|118286|118086|118282.5|118082.5|4
1637225300000|2021-11-18 08:48:20|118282|118082|118279.5|118079.5|118282|118082|118279.5|118079.5|6
1637225310000|2021-11-18 08:48:30|118279|118079|118279|118079|118279.5|118079.5|118279|118079|3
1637225320000|2021-11-18 08:48:40|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|1
1637225330000|2021-11-18 08:48:50|118279|118079|118279.5|118079.5|118279.5|118079.5|118279|118079|2
1637225340000|2021-11-18 08:49:00|118280|118080|118279.5|118079.5|118280|118080|118279.5|118079.5|2
1637225350000|2021-11-18 08:49:10|118280|118080|118280|118080|118282.5|118082.5|118280|118080|6
1637225360000|2021-11-18 08:49:20|118279|118079|118279|118079|118279|118079|118278.5|118078.5|5
1637225370000|2021-11-18 08:49:30|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|118278.5|118078.5|1
1637225380000|2021-11-18 08:49:40|118279|118079|118279.5|118079.5|118279.5|118079.5|118279|118079|2
1637225390000|2021-11-18 08:49:50|118278.5|118078.5|118277.5|118077.5|118278.5|118078.5|118277.5|118077.5|5
1637225400000|2021-11-18 08:50:00|118278|118078|118279|118079|118279|118079|118278|118078|3
1637225410000|2021-11-18 08:50:10|118278.5|118078.5|118279|118079|118279|118079|118278.5|118078.5|2
1637225420000|2021-11-18 08:50:20|118279.5|118079.5|118280.5|118080.5|118280.5|118080.5|118279.5|118079.5|2
1637225430000|2021-11-18 08:50:30|118281|118081|118287|118087|118287|118087|118281|118081|8
1637225440000|2021-11-18 08:50:40|118286.5|118086.5|118288.1|118088.1|118288.1|118088.1|118286.5|118086.5|3
1637225450000|2021-11-18 08:50:50|118287|118087|118288.6|118088.6|118288.6|118088.6|118287|118087|3
1637225460000|2021-11-18 08:51:00|118288.5|118088.5|118287|118087|118288.5|118088.5|118287|118087|3
1637225470000|2021-11-18 08:51:10|118286.5|118086.5|118284.5|118084.5|118286.5|118086.5|118284.5|118084.5|3
1637225480000|2021-11-18 08:51:20|118285.5|118085.5|118286|118086|118286|118086|118285.5|118085.5|2
1637225490000|2021-11-18 08:51:30|118285.5|118085.5|118283.5|118083.5|118286|118086|118283.5|118083.5|9
1637225500000|2021-11-18 08:51:40|118283|118083|118282.5|118082.5|118283|118083|118282.5|118082.5|2
1637225510000|2021-11-18 08:51:50|118283|118083|118231.1|118131.1|118283|118131.1|118229.6|118082.5|4
1637225520000|2021-11-18 08:52:00|118230.1|118130.1|118232.8|118132.8|118232.8|118132.8|118224.3|118124.3|7
1637225530000|2021-11-18 08:52:10|118231.6|118131.6|118231.6|118131.6|118231.6|118131.6|118231.6|118131.6|1
1637225540000|2021-11-18 08:52:20|118230.6|118130.6|118231.1|118131.1|118231.1|118131.1|118230.6|118130.6|4
1637225550000|2021-11-18 08:52:30|118231.6|118131.6|118231.6|118131.6|118232.1|118132.1|118231.6|118131.6|3
1637225570000|2021-11-18 08:52:50|118232.1|118132.1|118232.5|118132.5|118232.5|118132.5|118232|118132|3
1637225600000|2021-11-18 08:53:20|118233|118133|118233|118133|118233|118133|118233|118133|1
1637225640000|2021-11-18 08:54:00|118235|118135|118235|118135|118237.5|118137.5|118235|118135|4
1637225650000|2021-11-18 08:54:10|118234|118134|118236.5|118136.5|118236.5|118136.5|118232.5|118132.5|4
1637225660000|2021-11-18 08:54:20|118237|118137|118237|118137|118237|118137|118237|118137|1
1637225670000|2021-11-18 08:54:30|118236.5|118136.5|118232.1|118132.1|118236.5|118136.5|118216.1|118116.1|14
1637225680000|2021-11-18 08:54:40|118234.5|118134.5|118241.5|118141.5|118241.5|118141.5|118234.5|118134.5|2
1637225690000|2021-11-18 08:54:50|118242.5|118142.5|118243|118143|118243|118143|118242.5|118142.5|2
1637225700000|2021-11-18 08:55:00|118241.5|118141.5|118241|118141|118241.5|118141.5|118241|118141|2
1637225710000|2021-11-18 08:55:10|118241.5|118141.5|118242|118142|118242|118142|118241.5|118141.5|2
1637225720000|2021-11-18 08:55:20|118241.5|118141.5|118241|118141|118241.5|118141.5|118241|118141|2
1637225740000|2021-11-18 08:55:40|118240.5|118140.5|118231.5|118131.5|118240.5|118140.5|118223.8|118123.8|8
1637225750000|2021-11-18 08:55:50|118231|118131|118234|118134|118234.5|118134.5|118231|118131|7
1637225760000|2021-11-18 08:56:00|118234.5|118134.5|118234|118134|118234.5|118134.5|118234|118134|2
1637225770000|2021-11-18 08:56:10|118234.5|118134.5|118288|118088|118288|118134.5|118234.5|118088|2
1637225780000|2021-11-18 08:56:20|118241.5|118141.5|118242|118142|118242|118142|118241.5|118141.5|2
1637225790000|2021-11-18 08:56:30|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|1
1637225800000|2021-11-18 08:56:40|118248|118148|118261.3|118161.3|118261.3|118161.3|118248|118148|5
1637225810000|2021-11-18 08:56:50|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|1
1637225840000|2021-11-18 08:57:20|118262.3|118162.3|118262.3|118162.3|118262.3|118162.3|118262.3|118162.3|1
1637225850000|2021-11-18 08:57:30|118262.8|118162.8|118261.8|118161.8|118262.8|118162.8|118261.8|118161.8|3
1637225870000|2021-11-18 08:57:50|118261.3|118161.3|118254|118154|118307|118161.8|118252|118104|10
1637225880000|2021-11-18 08:58:00|118255|118155|118260.5|118160.5|118260.5|118160.5|118254.5|118154.5|11
1637225890000|2021-11-18 08:58:10|118261|118161|118260.5|118160.5|118261.3|118161.3|118260.5|118160.5|6
1637225900000|2021-11-18 08:58:20|118260.8|118160.8|118261.3|118161.3|118261.3|118161.3|118259.5|118159.5|5
1637225910000|2021-11-18 08:58:30|118261.8|118161.8|118262|118162|118262|118162|118260.5|118160.5|4
1637225920000|2021-11-18 08:58:40|118263|118163|118263|118163|118263|118163|118263|118163|1
1637225940000|2021-11-18 08:59:00|118263.5|118163.5|118262|118162|118263.5|118163.5|118262|118162|3
1637225950000|2021-11-18 08:59:10|118267.1|118167.1|118268.1|118168.1|118271.8|118171.8|118267.1|118167.1|6
1637225960000|2021-11-18 08:59:20|118263.8|118163.8|118265.4|118165.4|118265.9|118165.9|118262.3|118162.3|5
1637225970000|2021-11-18 08:59:30|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|1
1637225980000|2021-11-18 08:59:40|118262.8|118162.8|118265.9|118165.9|118265.9|118165.9|118262.8|118162.8|2
1637225990000|2021-11-18 08:59:50|118266.1|118166.1|118262.8|118162.8|118266.1|118166.1|118262.8|118162.8|3
1637226000000|2021-11-18 09:00:00|118262.3|118162.3|118261.6|118161.6|118262.3|118162.3|118261.6|118161.6|3
1637226040000|2021-11-18 09:00:40|118260.1|118160.1|118224.5|118124.5|118260.1|118160.1|118224.5|118124.5|10
1637226050000|2021-11-18 09:00:50|118224|118124|118223.5|118123.5|118224|118124|118223.5|118123.5|4
1637226060000|2021-11-18 09:01:00|118223|118123|118222.5|118122.5|118223|118123|118222.5|118122.5|4
1637226070000|2021-11-18 09:01:10|118223|118123|118222.5|118122.5|118223|118123|118222.5|118122.5|2
1637226080000|2021-11-18 09:01:20|118222|118122|118222.5|118122.5|118222.5|118122.5|118222|118122|2
1637226090000|2021-11-18 09:01:30|118224.3|118124.3|118225.1|118125.1|118225.1|118125.1|118224.3|118124.3|2
1637226110000|2021-11-18 09:01:50|118225|118125|118225|118125|118225.1|118125.1|118225|118125|5
1637226120000|2021-11-18 09:02:00|118225.1|118125.1|118225.1|118125.1|118225.1|118125.1|118225|118125|3
1637226170000|2021-11-18 09:02:50|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|118226.6|118126.6|1
1637226180000|2021-11-18 09:03:00|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1637226200000|2021-11-18 09:03:20|118227.1|118127.1|118286.1|118086.1|118286.1|118127.1|118227.1|118080.5|5
1637226220000|2021-11-18 09:03:40|118288|118088|118288|118088|118288|118088|118287.1|118087.1|3
1637226230000|2021-11-18 09:03:50|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|1
1637226240000|2021-11-18 09:04:00|118287|118087|118287|118087|118287|118087|118287|118087|1
1637226260000|2021-11-18 09:04:20|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|118287.5|118087.5|1
1637226270000|2021-11-18 09:04:30|118287|118087|118287|118087|118287|118087|118287|118087|1
1637226280000|2021-11-18 09:04:40|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1637226340000|2021-11-18 09:05:40|118227.2|118127.2|118226.5|118126.5|118227.2|118127.2|118225.6|118125.6|4
1637226350000|2021-11-18 09:05:50|118285.3|118085.3|118286.5|118086.5|118286.5|118086.5|118285.3|118085.3|2
1637226360000|2021-11-18 09:06:00|118287|118087|118287|118087|118287|118087|118287|118087|1
1637226440000|2021-11-18 09:07:20|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|118286.2|118086.2|1
1637226450000|2021-11-18 09:07:30|118229.7|118129.7|118236.2|118136.2|118236.2|118136.2|118229.7|118129.7|2
1637226510000|2021-11-18 09:08:30|118236.5|118136.5|118243.2|118143.2|118243.2|118143.2|118236.5|118136.5|2
1637226530000|2021-11-18 09:08:50|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|1
1637226550000|2021-11-18 09:09:10|118236.7|118136.7|118236.7|118136.7|118236.7|118136.7|118236.7|118136.7|1
1637226590000|2021-11-18 09:09:50|118236.2|118136.2|118236.2|118136.2|118236.2|118136.2|118236.2|118136.2|1
1637226620000|2021-11-18 09:10:20|118235.2|118135.2|118235.2|118135.2|118235.2|118135.2|118235.2|118135.2|1
1637226690000|2021-11-18 09:11:30|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|118240.1|118140.1|1
1637226700000|2021-11-18 09:11:40|118246.3|118146.3|118258.5|118158.5|118260.6|118160.6|118246.3|118146.3|3
1637226710000|2021-11-18 09:11:50|118260.1|118160.1|118267.5|118167.5|118267.5|118167.5|118260.1|118160.1|4
1637226720000|2021-11-18 09:12:00|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|118268.3|118168.3|1
1637226730000|2021-11-18 09:12:10|118268.1|118168.1|118267.9|118167.9|118268.1|118168.1|118267.9|118167.9|2
1637226740000|2021-11-18 09:12:20|118279.2|118179.2|118312.5|118212.5|118316.5|118216.5|118279.2|118179.2|7
1637226750000|2021-11-18 09:12:30|118316|118216|118308.5|118208.5|118318.5|118218.5|118308|118208|11
1637226760000|2021-11-18 09:12:40|118309|118209|118309|118209|118309.5|118209.5|118309|118209|3
1637226770000|2021-11-18 09:12:50|118309.5|118209.5|118359.5|118159.5|118360|118209.5|118309.5|118159.5|3
1637226780000|2021-11-18 09:13:00|118360|118160|118360.5|118160.5|118360.5|118160.5|118360|118160|2
1637226790000|2021-11-18 09:13:10|118361|118161|118361|118161|118361|118161|118360.5|118160.5|3
1637226800000|2021-11-18 09:13:20|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|1
1637226810000|2021-11-18 09:13:30|118362|118162|118361.5|118161.5|118362|118162|118361.5|118161.5|2
1637226820000|2021-11-18 09:13:40|118362|118162|118362|118162|118362|118162|118362|118162|1
1637226830000|2021-11-18 09:13:50|118362.5|118162.5|118365.5|118165.5|118367.8|118220.5|118320.5|118162.5|7
1637226840000|2021-11-18 09:14:00|118366|118166|118329.8|118229.8|118372.8|118229.8|118324.3|118166|11
1637226850000|2021-11-18 09:14:10|118330.1|118230.1|118333.6|118233.6|118333.6|118233.6|118330.1|118230.1|8
1637226860000|2021-11-18 09:14:20|118333.8|118233.8|118334.6|118234.6|118334.6|118234.6|118333.8|118233.8|3
1637226870000|2021-11-18 09:14:30|118334.8|118234.8|118374.3|118174.3|118376.1|118234.8|118332.6|118174.3|5
1637226880000|2021-11-18 09:14:40|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|1
1637226890000|2021-11-18 09:14:50|118373.8|118173.8|118373.3|118173.3|118373.8|118173.8|118373.3|118173.3|2
1637226910000|2021-11-18 09:15:10|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|118373.1|118173.1|1
1637226920000|2021-11-18 09:15:20|118374.1|118174.1|118378|118178|118378|118239.6|118326.6|118174.1|17
1637226930000|2021-11-18 09:15:30|118381|118181|118337.3|118237.3|118381|118237.3|118330.3|118176.3|9
1637226940000|2021-11-18 09:15:40|118339.8|118239.8|118341.3|118241.3|118342.3|118242.3|118339.8|118239.8|3
1637226950000|2021-11-18 09:15:50|118342.1|118242.1|118352.8|118252.8|118352.8|118252.8|118341.6|118241.6|7
1637227000000|2021-11-18 09:16:40|118351.3|118251.3|118341.6|118241.6|118351.3|118251.3|118341.6|118241.6|3
1637227040000|2021-11-18 09:17:20|118341.1|118241.1|118331.8|118231.8|118341.1|118241.1|118331.8|118231.8|3
1637227050000|2021-11-18 09:17:30|118332.3|118232.3|118334.8|118234.8|118342|118242|118331.3|118231.3|8
1637227070000|2021-11-18 09:17:50|118335.3|118235.3|118330.1|118230.1|118335.3|118235.3|118330.1|118230.1|2
1637227090000|2021-11-18 09:18:10|118326.8|118226.8|118326.8|118226.8|118330.1|118230.1|118326.8|118226.8|3
1637227110000|2021-11-18 09:18:30|118327.3|118227.3|118330.1|118230.1|118330.1|118230.1|118327.3|118227.3|2
1637227120000|2021-11-18 09:18:40|118330.3|118230.3|118330.3|118230.3|118330.3|118230.3|118330.3|118230.3|1
1637227130000|2021-11-18 09:18:50|118337.3|118237.3|118338|118238|118338|118238|118337.3|118237.3|3
1637227140000|2021-11-18 09:19:00|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|1
1637227150000|2021-11-18 09:19:10|118333.8|118233.8|118333.8|118233.8|118333.8|118233.8|118333.8|118233.8|1
1637227160000|2021-11-18 09:19:20|118333.3|118233.3|118337.1|118237.1|118337.1|118237.1|118333.3|118233.3|2
1637227180000|2021-11-18 09:19:40|118336.6|118236.6|118336.6|118236.6|118336.6|118236.6|118336.6|118236.6|1
1637227230000|2021-11-18 09:20:30|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|1
1637227250000|2021-11-18 09:20:50|118335|118235|118335|118235|118335|118235|118335|118235|1
1637227260000|2021-11-18 09:21:00|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1637227280000|2021-11-18 09:21:20|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|1
1637227300000|2021-11-18 09:21:40|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1637227330000|2021-11-18 09:22:10|118332.3|118232.3|118326.3|118226.3|118332.3|118232.3|118326.3|118226.3|3
1637227350000|2021-11-18 09:22:30|118330.1|118230.1|118326.3|118226.3|118330.1|118230.1|118325.1|118225.1|4
1637227360000|2021-11-18 09:22:40|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|118330.1|118230.1|1
1637227400000|2021-11-18 09:23:20|118330|118230|118330.1|118230.1|118330.1|118230.1|118330|118230|2
1637227430000|2021-11-18 09:23:50|118326.5|118226.5|118330.1|118230.1|118330.1|118230.1|118326.5|118226.5|2
1637227440000|2021-11-18 09:24:00|118332.6|118232.6|118335.1|118235.1|118335.1|118235.1|118332.6|118232.6|2
1637227520000|2021-11-18 09:25:20|118336.1|118236.1|118336.6|118236.6|118336.6|118236.6|118336.1|118236.1|2
1637227530000|2021-11-18 09:25:30|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|1
1637227550000|2021-11-18 09:25:50|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|1
1637227580000|2021-11-18 09:26:20|118338.1|118238.1|118338.1|118238.1|118338.1|118238.1|118338.1|118238.1|1
1637227590000|2021-11-18 09:26:30|118336|118236|118335.5|118235.5|118336|118236|118335.5|118235.5|2
1637227600000|2021-11-18 09:26:40|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1637227630000|2021-11-18 09:27:10|118332.5|118232.5|118325.1|118225.1|118332.5|118232.5|118325.1|118225.1|5
1637227640000|2021-11-18 09:27:20|118325|118225|118322|118222|118325.1|118225.1|118322|118222|6
1637227650000|2021-11-18 09:27:30|118322.5|118222.5|118325.1|118225.1|118325.1|118225.1|118322|118222|4
1637227660000|2021-11-18 09:27:40|118323.1|118223.1|118325.1|118225.1|118325.1|118225.1|118323.1|118223.1|2
1637227720000|2021-11-18 09:28:40|118326|118226|118326|118226|118326|118226|118326|118226|1
1637227730000|2021-11-18 09:28:50|118331|118231|118325.8|118225.8|118335.5|118235.5|118325.8|118225.8|6
1637227740000|2021-11-18 09:29:00|118326|118226|118326|118226|118326|118226|118326|118226|1
1637227750000|2021-11-18 09:29:10|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1637227760000|2021-11-18 09:29:20|118326|118226|118326|118226|118326|118226|118326|118226|1
1637227800000|2021-11-18 09:30:00|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1637227870000|2021-11-18 09:31:10|118326|118226|118326|118226|118326|118226|118326|118226|1
1637227900000|2021-11-18 09:31:40|118327|118227|118335.5|118235.5|118335.5|118235.5|118327|118227|4
1637227940000|2021-11-18 09:32:20|118336|118236|118339.7|118239.7|118339.7|118239.7|118336|118236|3
1637227950000|2021-11-18 09:32:30|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|1
1637227970000|2021-11-18 09:32:50|118336.6|118236.6|118336.6|118236.6|118336.6|118236.6|118336.6|118236.6|1
1637227990000|2021-11-18 09:33:10|118339.1|118239.1|118339.6|118239.6|118339.6|118239.6|118339.1|118239.1|2
1637228070000|2021-11-18 09:34:30|118340.3|118240.3|118340.8|118240.8|118340.8|118240.8|118340.3|118240.3|2
1637228110000|2021-11-18 09:35:10|118340.3|118240.3|118340.8|118240.8|118340.8|118240.8|118340.3|118240.3|2
1637228120000|2021-11-18 09:35:20|118320.6|118220.6|118380.8|118180.8|118380.8|118224|118315.1|118180.8|8
1637228130000|2021-11-18 09:35:30|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|1
1637228140000|2021-11-18 09:35:40|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|1
1637228190000|2021-11-18 09:36:30|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|1
1637228210000|2021-11-18 09:36:50|118383.3|118183.3|118387.1|118187.1|118387.6|118187.6|118383.3|118183.3|5
1637228220000|2021-11-18 09:37:00|118388.1|118188.1|118339.8|118239.8|118388.1|118239.8|118339.6|118188.1|3
1637228230000|2021-11-18 09:37:10|118340.6|118240.6|118340.6|118240.6|118340.6|118240.6|118340.6|118240.6|1
1637228300000|2021-11-18 09:38:20|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|118339.5|118239.5|1
1637228310000|2021-11-18 09:38:30|118344.9|118244.9|118344.9|118244.9|118344.9|118244.9|118344.9|118244.9|1
1637228330000|2021-11-18 09:38:50|118339.5|118239.5|118344.4|118244.4|118344.4|118244.4|118339.5|118239.5|4
1637228360000|2021-11-18 09:39:20|118402|118202|118414.5|118214.5|118414.5|118214.5|118402|118202|2
1637228370000|2021-11-18 09:39:30|118414|118214|118414|118214|118414|118214|118414|118214|1
1637228380000|2021-11-18 09:39:40|118414.5|118214.5|118414|118214|118414.5|118214.5|118414|118214|2
1637228410000|2021-11-18 09:40:10|118416|118216|118373.4|118273.4|118419.2|118273.4|118373.4|118216|4
1637228420000|2021-11-18 09:40:20|118368.9|118268.9|118369.4|118269.4|118369.4|118269.4|118368.9|118268.9|2
1637228430000|2021-11-18 09:40:30|118373.4|118273.4|118373.4|118273.4|118373.4|118273.4|118373.4|118273.4|1
1637228460000|2021-11-18 09:41:00|118374.4|118274.4|118380.8|118280.8|118380.8|118280.8|118373.4|118273.4|6
1637228470000|2021-11-18 09:41:10|118440.6|118240.6|118478|118278|118478|118304.5|118399.5|118240.6|6
1637228490000|2021-11-18 09:41:30|118478.5|118278.5|118445.8|118245.8|118478.5|118278.5|118445.8|118245.8|2
1637228500000|2021-11-18 09:41:40|118447.9|118247.9|118509|118309|118510.5|118319.2|118419.2|118247.9|11
1637228510000|2021-11-18 09:41:50|118510|118310|118477.7|118277.7|118510|118310|118477.2|118277.2|7
1637228520000|2021-11-18 09:42:00|118478.2|118278.2|118411.5|118311.5|118480.2|118312.5|118411.5|118278|6
1637228530000|2021-11-18 09:42:10|118480.2|118280.2|118425.6|118325.6|118480.2|118325.6|118425.2|118280.2|3
1637228540000|2021-11-18 09:42:20|118423.1|118323.1|118432.9|118332.9|118432.9|118332.9|118423.1|118323.1|3
1637228560000|2021-11-18 09:42:40|118432.7|118332.7|118432.7|118332.7|118432.7|118332.7|118432.7|118332.7|1
1637228570000|2021-11-18 09:42:50|118480.7|118280.7|118479|118279|118480.7|118280.7|118479|118279|3
1637228580000|2021-11-18 09:43:00|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1637228600000|2021-11-18 09:43:20|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1637228650000|2021-11-18 09:44:10|118477.4|118277.4|118478|118278|118478|118278|118477.4|118277.4|2
1637228660000|2021-11-18 09:44:20|118430.5|118330.5|118427.1|118327.1|118431.1|118331.1|118427.1|118327.1|5
1637228680000|2021-11-18 09:44:40|118427.6|118327.6|118427.6|118327.6|118427.6|118327.6|118427.6|118327.6|1
1637228700000|2021-11-18 09:45:00|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|1
1637228730000|2021-11-18 09:45:30|118411.8|118311.8|118407.4|118307.4|118411.8|118311.8|118407.4|118307.4|10
1637228740000|2021-11-18 09:45:40|118407.5|118307.5|118405.1|118305.1|118407.5|118307.5|118405.1|118305.1|2
1637228760000|2021-11-18 09:46:00|118402.5|118302.5|118405.1|118305.1|118405.1|118305.1|118402.5|118302.5|2
1637228780000|2021-11-18 09:46:20|118405.6|118305.6|118405.6|118305.6|118405.6|118305.6|118405.6|118305.6|1
1637228790000|2021-11-18 09:46:30|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|118406.1|118306.1|1
1637228800000|2021-11-18 09:46:40|118406.6|118306.6|118406.6|118306.6|118406.6|118306.6|118406.6|118306.6|1
1637228830000|2021-11-18 09:47:10|118407.1|118307.1|118407.1|118307.1|118407.1|118307.1|118407.1|118307.1|1
1637228870000|2021-11-18 09:47:50|118407.6|118307.6|118407.6|118307.6|118407.6|118307.6|118407.6|118307.6|1
1637228910000|2021-11-18 09:48:30|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|1
1637228940000|2021-11-18 09:49:00|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1637228950000|2021-11-18 09:49:10|118408|118308|118406.3|118306.3|118408|118308|118405.8|118305.8|4
1637228960000|2021-11-18 09:49:20|118405.8|118305.8|118391|118291|118405.8|118305.8|118391|118291|9
1637228970000|2021-11-18 09:49:30|118393.3|118293.3|118393.3|118293.3|118393.3|118293.3|118393.3|118293.3|1
1637228990000|2021-11-18 09:49:50|118392.8|118292.8|118392.7|118292.7|118392.8|118292.8|118392.7|118292.7|2
1637229000000|2021-11-18 09:50:00|118392.8|118292.8|118392.8|118292.8|118392.8|118292.8|118392.8|118292.8|1
1637229050000|2021-11-18 09:50:50|118394.8|118294.8|118407.1|118307.1|118407.1|118307.1|118394.8|118294.8|3
1637229060000|2021-11-18 09:51:00|118403.1|118303.1|118401.8|118301.8|118404|118304|118400|118300|6
1637229070000|2021-11-18 09:51:10|118401.7|118301.7|118401.8|118301.8|118401.8|118301.8|118401.6|118301.6|3
1637229090000|2021-11-18 09:51:30|118405.3|118305.3|118401.8|118301.8|118405.3|118305.3|118401.8|118301.8|2
1637229100000|2021-11-18 09:51:40|118400.1|118300.1|118396.8|118296.8|118400.1|118300.1|118396.8|118296.8|2
1637229110000|2021-11-18 09:51:50|118397.3|118297.3|118397.3|118297.3|118397.3|118297.3|118397.3|118297.3|1
1637229120000|2021-11-18 09:52:00|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|1
1637229130000|2021-11-18 09:52:10|118399.8|118299.8|118399.8|118299.8|118399.8|118299.8|118399.8|118299.8|1
1637229160000|2021-11-18 09:52:40|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637229200000|2021-11-18 09:53:20|118400.8|118300.8|118406.6|118306.6|118406.6|118306.6|118400.8|118300.8|2
1637229210000|2021-11-18 09:53:30|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|1
1637229220000|2021-11-18 09:53:40|118407|118307|118406.5|118306.5|118407|118307|118406.5|118306.5|2
1637229230000|2021-11-18 09:53:50|118406|118306|118406|118306|118406|118306|118406|118306|1
1637229260000|2021-11-18 09:54:20|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|1
1637229300000|2021-11-18 09:55:00|118407|118307|118407|118307|118407|118307|118407|118307|1
1637229340000|2021-11-18 09:55:40|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1637229370000|2021-11-18 09:56:10|118408|118308|118407.5|118307.5|118408|118308|118407.5|118307.5|2
1637229390000|2021-11-18 09:56:30|118408|118308|118409|118309|118409|118309|118408|118308|2
1637229400000|2021-11-18 09:56:40|118410|118310|118407.3|118307.3|118410|118310|118407.3|118307.3|4
1637229420000|2021-11-18 09:57:00|118408.5|118308.5|118430.5|118330.5|118430.5|118330.5|118408.5|118308.5|8
1637229430000|2021-11-18 09:57:10|118433.5|118333.5|118430.5|118330.5|118441.5|118341.5|118430.5|118330.5|10
1637229440000|2021-11-18 09:57:20|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|1
1637229470000|2021-11-18 09:57:50|118431|118331|118431.5|118331.5|118431.5|118331.5|118431|118331|2
1637229530000|2021-11-18 09:58:50|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|118430.5|118330.5|1
1637229540000|2021-11-18 09:59:00|118430|118330|118430|118330|118430|118330|118430|118330|1
1637229570000|2021-11-18 09:59:30|118426|118326|118430|118330|118430|118330|118425.5|118325.5|5
1637229860000|2021-11-18 10:04:20|118437|118337|118437|118337|118437|118337|118437|118337|1
1637229870000|2021-11-18 10:04:30|118434.5|118334.5|118433.5|118333.5|118434.5|118334.5|118433.5|118333.5|2
1637229910000|2021-11-18 10:05:10|118432.5|118332.5|118428|118328|118432.5|118332.5|118428|118328|3
1637229920000|2021-11-18 10:05:20|118427.5|118327.5|118433|118333|118433|118333|118427.5|118327.5|5
1637229960000|2021-11-18 10:06:00|118433.5|118333.5|118433.5|118333.5|118433.5|118333.5|118433.5|118333.5|1
1637230160000|2021-11-18 10:09:20|118437|118337|118439|118339|118439|118339|118437|118337|2
1637230190000|2021-11-18 10:09:50|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1637230220000|2021-11-18 10:10:20|118441.5|118341.5|118443.8|118343.8|118443.8|118343.8|118441.3|118341.3|3
1637230230000|2021-11-18 10:10:30|118440.8|118340.8|118440.3|118340.3|118443.8|118343.8|118440.3|118340.3|3
1637230240000|2021-11-18 10:10:40|118443.3|118343.3|118440.1|118340.1|118443.3|118343.3|118440.1|118340.1|2
1637230250000|2021-11-18 10:10:50|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1637230290000|2021-11-18 10:11:30|118444.8|118344.8|118441.8|118341.8|118444.8|118344.8|118441.8|118341.8|3
1637230320000|2021-11-18 10:12:00|118441.3|118341.3|118441.3|118341.3|118441.3|118341.3|118441.3|118341.3|1
1637230360000|2021-11-18 10:12:40|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|1
1637230440000|2021-11-18 10:14:00|118443.3|118343.3|118443.8|118343.8|118443.8|118343.8|118443.3|118343.3|2
1637230470000|2021-11-18 10:14:30|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1637230480000|2021-11-18 10:14:40|118444.3|118344.3|118444.3|118344.3|118444.3|118344.3|118444.3|118344.3|1
1637230490000|2021-11-18 10:14:50|118445.3|118345.3|118444.3|118344.3|118445.3|118345.3|118444.3|118344.3|2
1637230510000|2021-11-18 10:15:10|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|118443.8|118343.8|1
1637230540000|2021-11-18 10:15:40|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1637230550000|2021-11-18 10:15:50|118442.3|118342.3|118442.3|118342.3|118442.3|118342.3|118442.3|118342.3|1
1637230590000|2021-11-18 10:16:30|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1637230600000|2021-11-18 10:16:40|118442.3|118342.3|118441.8|118341.8|118442.3|118342.3|118441.8|118341.8|2
1637230640000|2021-11-18 10:17:20|118445|118345|118445.6|118345.6|118445.6|118345.6|118445|118345|3
1637230660000|2021-11-18 10:17:40|118446.6|118346.6|118446.6|118346.6|118446.6|118346.6|118446.6|118346.6|1
1637230670000|2021-11-18 10:17:50|118445.6|118345.6|118445.6|118345.6|118445.6|118345.6|118445.6|118345.6|1
1637230720000|2021-11-18 10:18:40|118446.3|118346.3|118445.8|118345.8|118446.3|118346.3|118445.3|118345.3|3
1637230730000|2021-11-18 10:18:50|118446.8|118346.8|118455.8|118355.8|118455.8|118355.8|118446.8|118346.8|4
1637230790000|2021-11-18 10:19:50|118456.3|118356.3|118456.3|118356.3|118456.3|118356.3|118456.3|118356.3|1
1637230930000|2021-11-18 10:22:10|118455.3|118355.3|118455.3|118355.3|118455.3|118355.3|118455.3|118355.3|1
1637230950000|2021-11-18 10:22:30|118456.3|118356.3|118460.1|118360.1|118460.1|118360.1|118456.3|118356.3|2
1637230970000|2021-11-18 10:22:50|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|1
1637230980000|2021-11-18 10:23:00|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|1
1637231000000|2021-11-18 10:23:20|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|1
1637231010000|2021-11-18 10:23:30|118475.1|118375.1|118468.3|118368.3|118476.1|118376.1|118468.3|118368.3|5
1637231050000|2021-11-18 10:24:10|118467.3|118367.3|118467.3|118367.3|118467.3|118367.3|118467.3|118367.3|1
1637231070000|2021-11-18 10:24:30|118463.3|118363.3|118461.1|118361.1|118463.3|118363.3|118461.1|118361.1|2
1637231080000|2021-11-18 10:24:40|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|1
1637231090000|2021-11-18 10:24:50|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|1
1637231120000|2021-11-18 10:25:20|118463.1|118363.1|118463.1|118363.1|118463.1|118363.1|118463.1|118363.1|1
1637231200000|2021-11-18 10:26:40|118462.6|118362.6|118463|118363|118463|118363|118461|118361|4
1637231240000|2021-11-18 10:27:20|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1637231260000|2021-11-18 10:27:40|118463|118363|118463.8|118363.8|118463.8|118363.8|118462|118362|5
1637231270000|2021-11-18 10:27:50|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|1
1637231280000|2021-11-18 10:28:00|118462.5|118362.5|118444|118344|118462.5|118362.5|118444|118344|9
1637231290000|2021-11-18 10:28:10|118443|118343|118440|118340|118443|118343|118440|118340|5
1637231300000|2021-11-18 10:28:20|118440.5|118340.5|118440|118340|118440.5|118340.5|118440|118340|2
1637231310000|2021-11-18 10:28:30|118440.5|118340.5|118437.8|118337.8|118440.5|118340.5|118437.8|118337.8|3
1637231320000|2021-11-18 10:28:40|118434.8|118334.8|118436.1|118336.1|118436.1|118336.1|118434.8|118334.8|2
1637231330000|2021-11-18 10:28:50|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|118435.6|118335.6|1
1637231340000|2021-11-18 10:29:00|118437.3|118337.3|118437.3|118337.3|118437.3|118337.3|118437.3|118337.3|1
1637231360000|2021-11-18 10:29:20|118436.8|118336.8|118436.8|118336.8|118436.8|118336.8|118436.8|118336.8|1
1637231400000|2021-11-18 10:30:00|118436.3|118336.3|118436.3|118336.3|118436.3|118336.3|118436.3|118336.3|1
1637231430000|2021-11-18 10:30:30|118435.8|118335.8|118435.8|118335.8|118435.8|118335.8|118435.8|118335.8|1
1637231570000|2021-11-18 10:32:50|118436.3|118336.3|118436.3|118336.3|118436.3|118336.3|118436.3|118336.3|1
1637231650000|2021-11-18 10:34:10|118435.8|118335.8|118435.8|118335.8|118435.8|118335.8|118435.8|118335.8|1
1637231710000|2021-11-18 10:35:10|118436.3|118336.3|118430.1|118330.1|118436.3|118336.3|118430.1|118330.1|4
1637231720000|2021-11-18 10:35:20|118430.6|118330.6|118430.6|118330.6|118430.6|118330.6|118430.6|118330.6|1
1637231740000|2021-11-18 10:35:40|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|1
1637231760000|2021-11-18 10:36:00|118429.5|118329.5|118424.5|118324.5|118429.5|118329.5|118424|118324|7
1637231770000|2021-11-18 10:36:10|118424|118324|118437.3|118337.3|118437.3|118337.3|118422.5|118322.5|7
1637231870000|2021-11-18 10:37:50|118436.8|118336.8|118439.5|118339.5|118439.5|118339.5|118436.8|118336.8|4
1637231880000|2021-11-18 10:38:00|118440|118340|118440|118340|118440|118340|118440|118340|1
1637231890000|2021-11-18 10:38:10|118440.1|118340.1|118440.1|118340.1|118440.1|118340.1|118440.1|118340.1|1
1637231900000|2021-11-18 10:38:20|118439.6|118339.6|118439.6|118339.6|118439.6|118339.6|118439.6|118339.6|1
1637231940000|2021-11-18 10:39:00|118440.1|118340.1|118440.3|118340.3|118440.3|118340.3|118440.1|118340.1|2
1637231950000|2021-11-18 10:39:10|118441|118341|118439.6|118339.6|118441|118341|118439.6|118339.6|3
1637232100000|2021-11-18 10:41:40|118438.5|118338.5|118437|118337|118438.5|118338.5|118437|118337|2
1637232130000|2021-11-18 10:42:10|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|118437.5|118337.5|1
1637232140000|2021-11-18 10:42:20|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1637232170000|2021-11-18 10:42:50|118438.6|118338.6|118438.1|118338.1|118438.6|118338.6|118438.1|118338.1|2
1637232220000|2021-11-18 10:43:40|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|118437.6|118337.6|1
1637232270000|2021-11-18 10:44:30|118437.5|118337.5|118430.1|118330.1|118437.5|118337.5|118430.1|118330.1|2
1637232380000|2021-11-18 10:46:20|118430.3|118330.3|118430.3|118330.3|118430.3|118330.3|118430.3|118330.3|1
1637232390000|2021-11-18 10:46:30|118430.1|118330.1|118430.1|118330.1|118430.1|118330.1|118430.1|118330.1|1
1637232720000|2021-11-18 10:52:00|118429.5|118329.5|118471|118271|118471|118329.5|118420.6|118271|4
1637232730000|2021-11-18 10:52:10|118470|118270|118470|118270|118470|118270|118470|118270|1
1637232750000|2021-11-18 10:52:30|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|1
1637232760000|2021-11-18 10:52:40|118471|118271|118471.5|118271.5|118471.5|118271.5|118471|118271|2
1637232770000|2021-11-18 10:52:50|118472.6|118272.6|118472.5|118272.5|118472.6|118272.6|118468.5|118268.5|6
1637232780000|2021-11-18 10:53:00|118472.6|118272.6|118475.1|118275.1|118475.1|118275.1|118472.6|118272.6|2
1637232790000|2021-11-18 10:53:10|118474.6|118274.6|118474.6|118274.6|118474.6|118274.6|118474.6|118274.6|1
1637232800000|2021-11-18 10:53:20|118474.1|118274.1|118474.1|118274.1|118474.1|118274.1|118474.1|118274.1|1
1637232820000|2021-11-18 10:53:40|118473.6|118273.6|118473.6|118273.6|118473.6|118273.6|118473.6|118273.6|1
1637232840000|2021-11-18 10:54:00|118473.1|118273.1|118473.1|118273.1|118473.1|118273.1|118473.1|118273.1|1
1637232860000|2021-11-18 10:54:20|118472.6|118272.6|118475.1|118275.1|118475.1|118275.1|118472.6|118272.6|2
1637232870000|2021-11-18 10:54:30|118474.6|118274.6|118474.6|118274.6|118474.6|118274.6|118474.6|118274.6|1
1637233010000|2021-11-18 10:56:50|118477.5|118277.5|118477.5|118277.5|118477.5|118277.5|118477.5|118277.5|1
1637233050000|2021-11-18 10:57:30|118478|118278|118478|118278|118478|118278|118478|118278|1
1637233200000|2021-11-18 11:00:00|118480|118280|118480|118280|118480|118280|118480|118280|1
1637233240000|2021-11-18 11:00:40|118479|118279|118474.5|118274.5|118479|118279|118474.5|118274.5|3
1637233250000|2021-11-18 11:00:50|118474|118274|118450.5|118250.5|118474|118310.5|118410.5|118250.5|9
1637233280000|2021-11-18 11:01:20|118448.5|118248.5|118451|118251|118451|118251|118448.5|118248.5|2
1637233310000|2021-11-18 11:01:50|118454.5|118254.5|118464.5|118264.5|118464.5|118264.5|118454.5|118254.5|3
1637233320000|2021-11-18 11:02:00|118472|118272|118464.5|118264.5|118472|118272|118464.5|118264.5|2
1637233460000|2021-11-18 11:04:20|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|118469.5|118269.5|1
1637233520000|2021-11-18 11:05:20|118472|118272|118469.5|118269.5|118472|118272|118469.5|118269.5|2
1637233540000|2021-11-18 11:05:40|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|1
1637233550000|2021-11-18 11:05:50|118476.7|118276.7|118483.7|118283.7|118483.7|118283.7|118476.7|118276.7|3
1637233600000|2021-11-18 11:06:40|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1637233660000|2021-11-18 11:07:40|118475.7|118275.7|118473.7|118273.7|118475.7|118275.7|118473.7|118273.7|2
1637233670000|2021-11-18 11:07:50|118473.2|118273.2|118473.2|118273.2|118473.2|118273.2|118473.2|118273.2|1
1637233710000|2021-11-18 11:08:30|118475.2|118275.2|118473.2|118273.2|118475.2|118275.2|118473.2|118273.2|2
1637233740000|2021-11-18 11:09:00|118472.7|118272.7|118471.2|118271.2|118473.7|118273.7|118471.2|118271.2|3
1637233760000|2021-11-18 11:09:20|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|118468.7|118268.7|1
1637233770000|2021-11-18 11:09:30|118468.6|118268.6|118475.6|118275.6|118475.6|118275.6|118468.6|118268.6|3
1637233790000|2021-11-18 11:09:50|118476.1|118276.1|118476.1|118276.1|118476.1|118276.1|118476.1|118276.1|1
1637233860000|2021-11-18 11:11:00|118477.1|118277.1|118486.3|118286.3|118486.3|118286.3|118477.1|118277.1|4
1637233880000|2021-11-18 11:11:20|118485.3|118285.3|118485.3|118285.3|118485.3|118285.3|118485.3|118285.3|1
1637233890000|2021-11-18 11:11:30|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|1
1637233900000|2021-11-18 11:11:40|118486.3|118286.3|118485.6|118285.6|118488.6|118288.6|118483.8|118283.8|5
1637233910000|2021-11-18 11:11:50|118487.1|118287.1|118489.1|118289.1|118489.1|118289.1|118487.1|118287.1|4
1637233920000|2021-11-18 11:12:00|118488.6|118288.6|118488.6|118288.6|118488.6|118288.6|118488.6|118288.6|1
1637233930000|2021-11-18 11:12:10|118489.1|118289.1|118489.1|118289.1|118489.1|118345.6|118445.6|118289.1|3
1637233940000|2021-11-18 11:12:20|118489.6|118289.6|118489.6|118289.6|118489.6|118289.6|118489.6|118289.6|1
1637233950000|2021-11-18 11:12:30|118490.1|118290.1|118490.1|118290.1|118490.1|118290.1|118490.1|118290.1|1
1637233960000|2021-11-18 11:12:40|118490.6|118290.6|118490.6|118290.6|118490.6|118290.6|118490.6|118290.6|1
1637233980000|2021-11-18 11:13:00|118491.1|118291.1|118491.1|118291.1|118491.1|118291.1|118491.1|118291.1|1
1637233990000|2021-11-18 11:13:10|118490.8|118290.8|118491.6|118291.6|118491.6|118291.6|118490.8|118290.8|2
1637234010000|2021-11-18 11:13:30|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|118492.1|118292.1|1
1637234050000|2021-11-18 11:14:10|118492.6|118292.6|118492.6|118292.6|118492.6|118292.6|118492.6|118292.6|1
1637234070000|2021-11-18 11:14:30|118494.1|118294.1|118492.1|118292.1|118494.1|118294.1|118492.1|118292.1|3
1637234080000|2021-11-18 11:14:40|118437.1|118337.1|118437.1|118337.1|118437.1|118337.1|118437.1|118337.1|1
1637234100000|2021-11-18 11:15:00|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|118438.1|118338.1|1
1637234110000|2021-11-18 11:15:10|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|1
1637234130000|2021-11-18 11:15:30|118442.8|118342.8|118442.8|118342.8|118442.8|118342.8|118442.8|118342.8|1
1637234150000|2021-11-18 11:15:50|118442.3|118342.3|118442.3|118342.3|118442.3|118342.3|118442.3|118342.3|1
1637234160000|2021-11-18 11:16:00|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|118441.8|118341.8|1
1637234170000|2021-11-18 11:16:10|118442.8|118342.8|118441.8|118341.8|118442.8|118342.8|118441.8|118341.8|2
1637234180000|2021-11-18 11:16:20|118442.3|118342.3|118441.8|118341.8|118442.3|118342.3|118441.8|118341.8|2
1637234190000|2021-11-18 11:16:30|118442.8|118342.8|118441.8|118341.8|118442.8|118342.8|118441.8|118341.8|2
1637234200000|2021-11-18 11:16:40|118442.8|118342.8|118443.8|118343.8|118443.8|118343.8|118442.8|118342.8|2
1637234380000|2021-11-18 11:19:40|118446.3|118346.3|118443.8|118343.8|118446.3|118346.3|118443.8|118343.8|2
1637234580000|2021-11-18 11:23:00|118446.3|118346.3|118443.8|118343.8|118446.3|118346.3|118443.8|118343.8|2
1637234780000|2021-11-18 11:26:20|118444.3|118344.3|118443.8|118343.8|118444.3|118344.3|118443.8|118343.8|2
1637234980000|2021-11-18 11:29:40|118445.8|118345.8|118443.8|118343.8|118445.8|118345.8|118443.8|118343.8|2
1637235000000|2021-11-18 11:30:00|118446.8|118346.8|118495.5|118295.5|118502.5|118346.8|118446.8|118294|6
1637235010000|2021-11-18 11:30:10|118498.5|118298.5|118506|118306|118506.5|118306.5|118498.5|118298.5|5
1637235030000|2021-11-18 11:30:30|118506.5|118306.5|118506|118306|118506.5|118306.5|118506|118306|2
1637235070000|2021-11-18 11:31:10|118507|118307|118506.5|118306.5|118507|118307|118506.5|118306.5|2
1637235100000|2021-11-18 11:31:40|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|118503.5|118303.5|1
1637235110000|2021-11-18 11:31:50|118504|118304|118504|118304|118504|118304|118504|118304|1
1637235120000|2021-11-18 11:32:00|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1637235140000|2021-11-18 11:32:20|118504|118304|118504|118304|118504|118304|118504|118304|1
1637235170000|2021-11-18 11:32:50|118503|118303|118503|118303|118503|118303|118503|118303|1
1637235260000|2021-11-18 11:34:20|118502|118302|118495.5|118295.5|118502|118302|118495.5|118295.5|3
1637235310000|2021-11-18 11:35:10|118498.5|118298.5|118492.5|118292.5|118504|118304|118492.5|118292.5|4
1637235410000|2021-11-18 11:36:50|118493|118293|118493|118293|118493|118293|118493|118293|1
1637235630000|2021-11-18 11:40:30|118494.5|118294.5|118496|118296|118496|118296|118494.5|118294.5|2
1637235640000|2021-11-18 11:40:40|118437|118337|118446|118346|118446|118346|118437|118337|2
1637235650000|2021-11-18 11:40:50|118446.5|118346.5|118446|118346|118446.5|118346.5|118446|118346|2
1637235690000|2021-11-18 11:41:30|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|1
1637235720000|2021-11-18 11:42:00|118446|118346|118446|118346|118446|118346|118446|118346|1
1637235770000|2021-11-18 11:42:50|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|118445.5|118345.5|1
1637235890000|2021-11-18 11:44:50|118447|118347|118448|118348|118448|118348|118447|118347|2
1637235910000|2021-11-18 11:45:10|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1637235960000|2021-11-18 11:46:00|118448|118348|118448|118348|118448|118348|118448|118348|1
1637235990000|2021-11-18 11:46:30|118448.5|118348.5|118447|118347|118448.5|118348.5|118447|118347|3
1637236000000|2021-11-18 11:46:40|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1637236030000|2021-11-18 11:47:10|118445|118345|118444|118344|118445|118345|118444|118344|2
1637236060000|2021-11-18 11:47:40|118443.5|118343.5|118443.5|118343.5|118444|118344|118443.5|118343.5|3
1637236070000|2021-11-18 11:47:50|118444|118344|118443.5|118343.5|118444|118344|118443.5|118343.5|4
1637236080000|2021-11-18 11:48:00|118444|118344|118443.5|118343.5|118444|118344|118443.5|118343.5|2
1637236210000|2021-11-18 11:50:10|118446|118346|118446|118346|118446|118346|118446|118346|1
1637236440000|2021-11-18 11:54:00|118447|118347|118506.5|118306.5|118507|118353.5|118447|118306.5|5
1637236450000|2021-11-18 11:54:10|118506|118306|118505.5|118305.5|118506|118306|118505.5|118305.5|2
1637236460000|2021-11-18 11:54:20|118506|118306|118505.5|118305.5|118506|118306|118505.5|118305.5|2
1637236470000|2021-11-18 11:54:30|118511|118311|118511|118311|118511.5|118311.5|118511|118311|3
1637236480000|2021-11-18 11:54:40|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|1
1637236490000|2021-11-18 11:54:50|118510|118310|118509.5|118309.5|118510|118310|118509.5|118309.5|2
1637236500000|2021-11-18 11:55:00|118507|118307|118506.1|118306.1|118507.6|118307.6|118505.6|118305.6|4
1637236510000|2021-11-18 11:55:10|118506.6|118306.6|118506.6|118306.6|118506.6|118306.6|118506.6|118306.6|1
1637236540000|2021-11-18 11:55:40|118507.1|118307.1|118507.1|118307.1|118507.1|118307.1|118507.1|118307.1|1
1637236560000|2021-11-18 11:56:00|118507.6|118307.6|118460.1|118360.1|118507.6|118360.1|118460.1|118307.6|2
1637236590000|2021-11-18 11:56:30|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|1
1637236610000|2021-11-18 11:56:50|118460.8|118360.8|118460.8|118360.8|118460.8|118360.8|118460.8|118360.8|1
1637236650000|2021-11-18 11:57:30|118461.3|118361.3|118461.3|118361.3|118461.3|118361.3|118461.3|118361.3|1
1637236690000|2021-11-18 11:58:10|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|1
1637236700000|2021-11-18 11:58:20|118464.3|118364.3|118464.3|118364.3|118465.1|118365.1|118464.3|118364.3|3
1637236710000|2021-11-18 11:58:30|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|118464.8|118364.8|1
1637236720000|2021-11-18 11:58:40|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|118461.8|118361.8|1
1637236790000|2021-11-18 11:59:50|118460.8|118360.8|118461.6|118361.6|118461.6|118361.6|118460.8|118360.8|2
1637237140000|2021-11-18 12:05:40|118456.8|118356.8|118456.8|118356.8|118456.8|118356.8|118456.8|118356.8|1
1637237270000|2021-11-18 12:07:50|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|118457.3|118357.3|1
1637237400000|2021-11-18 12:10:00|118459.3|118359.3|118460.6|118360.6|118460.6|118360.6|118459.3|118359.3|2
1637237440000|2021-11-18 12:10:40|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|1
1637237570000|2021-11-18 12:12:50|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|1
1637237610000|2021-11-18 12:13:30|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|118461.1|118361.1|1
1637237620000|2021-11-18 12:13:40|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|118461.6|118361.6|1
1637237710000|2021-11-18 12:15:10|118462.6|118362.6|118467.8|118367.8|118472.3|118372.3|118462.6|118362.6|8
1637237730000|2021-11-18 12:15:30|118465.3|118365.3|118465.3|118365.3|118465.3|118365.3|118465.3|118365.3|1
1637237750000|2021-11-18 12:15:50|118464.3|118364.3|118473.8|118373.8|118473.8|118373.8|118464.3|118364.3|7
1637237790000|2021-11-18 12:16:30|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|1
1637237810000|2021-11-18 12:16:50|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|118474.3|118374.3|1
1637237820000|2021-11-18 12:17:00|118476.8|118376.8|118475.8|118375.8|118476.8|118376.8|118475.8|118375.8|2
1637237830000|2021-11-18 12:17:10|118473.3|118373.3|118473.3|118373.3|118473.3|118373.3|118473.3|118373.3|1
1637237840000|2021-11-18 12:17:20|118474.8|118374.8|118475.3|118375.3|118475.3|118375.3|118474.8|118374.8|2
1637237870000|2021-11-18 12:17:50|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|1
1637237900000|2021-11-18 12:18:20|118472|118372|118474.3|118374.3|118474.3|118374.3|118471|118371|4
1637237920000|2021-11-18 12:18:40|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|118474.8|118374.8|1
1637237940000|2021-11-18 12:19:00|118478.5|118378.5|118474.8|118374.8|118478.5|118378.5|118474.8|118374.8|2
1637238030000|2021-11-18 12:20:30|118485.3|118385.3|118497.5|118397.5|118500|118400|118485.3|118385.3|5
1637238040000|2021-11-18 12:20:40|118498|118398|118498|118398|118498|118398|118498|118398|1
1637238050000|2021-11-18 12:20:50|118497.5|118397.5|118494|118394|118498|118398|118493.5|118393.5|5
1637238060000|2021-11-18 12:21:00|118494.5|118394.5|118494.5|118394.5|118494.5|118394.5|118494|118394|3
1637238070000|2021-11-18 12:21:10|118544|118344|118544|118344|118544.5|118344.5|118544|118344|3
1637238080000|2021-11-18 12:21:20|118544.5|118344.5|118544|118344|118544.5|118344.5|118544|118344|2
1637238100000|2021-11-18 12:21:40|118544.5|118344.5|118544|118344|118544.5|118344.5|118544|118344|2
1637238110000|2021-11-18 12:21:50|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|118544.5|118344.5|1
1637238120000|2021-11-18 12:22:00|118544|118344|118545.1|118345.1|118545.1|118345.1|118544|118344|3
1637238150000|2021-11-18 12:22:30|118546.1|118346.1|118545.1|118345.1|118546.1|118346.1|118545.1|118345.1|2
1637238190000|2021-11-18 12:23:10|118544.6|118344.6|118544.6|118344.6|118544.6|118344.6|118544.6|118344.6|1
1637238260000|2021-11-18 12:24:20|118545|118345|118539.5|118339.5|118545|118345|118539|118339|4
1637238270000|2021-11-18 12:24:30|118540|118340|118539.5|118339.5|118540|118340|118539.5|118339.5|2
1637238280000|2021-11-18 12:24:40|118540|118340|118540|118340|118540|118340|118540|118340|1
1637238290000|2021-11-18 12:24:50|118540.6|118340.6|118543.6|118343.6|118543.6|118343.6|118540.6|118340.6|2
1637238330000|2021-11-18 12:25:30|118544.1|118344.1|118544.1|118344.1|118544.1|118344.1|118544.1|118344.1|1
1637238370000|2021-11-18 12:26:10|118546.1|118346.1|118505.1|118405.1|118546.1|118405.1|118505.1|118346.1|2
1637238380000|2021-11-18 12:26:20|118512.4|118412.4|118519.8|118419.8|118519.8|118419.8|118512.4|118412.4|3
1637238390000|2021-11-18 12:26:30|118520|118420|118607|118407|118607|118437.8|118520|118397.3|5
1637238400000|2021-11-18 12:26:40|118606.5|118406.5|118609|118409|118609.5|118409.5|118606.5|118406.5|4
1637238410000|2021-11-18 12:26:50|118611|118411|118611.5|118411.5|118611.5|118411.5|118610|118410|4
1637238420000|2021-11-18 12:27:00|118611|118411|118597|118397|118611|118411|118597|118397|5
1637238430000|2021-11-18 12:27:10|118596.5|118396.5|118596.5|118396.5|118596.5|118396.5|118596|118396|3
1637238440000|2021-11-18 12:27:20|118597|118397|118598|118398|118598|118398|118597|118397|3
1637238450000|2021-11-18 12:27:30|118598.5|118398.5|118597.5|118397.5|118598.5|118398.5|118597.5|118397.5|3
1637238460000|2021-11-18 12:27:40|118598|118398|118596.5|118396.5|118598|118398|118596.5|118396.5|6
1637238470000|2021-11-18 12:27:50|118597|118397|118597|118397|118597|118397|118596.5|118396.5|3
1637238480000|2021-11-18 12:28:00|118596.5|118396.5|118597|118397|118597|118397|118596.5|118396.5|2
1637238490000|2021-11-18 12:28:10|118605|118405|118653|118453|118653.5|118453.5|118605|118405|8
1637238500000|2021-11-18 12:28:20|118652.5|118452.5|118595|118395|118653|118453|118593.5|118393.5|4
1637238510000|2021-11-18 12:28:30|118595.5|118395.5|118592.5|118392.5|118595.5|118395.5|118592.5|118392.5|4
1637238520000|2021-11-18 12:28:40|118593|118393|118593.5|118393.5|118593.5|118393.5|118593|118393|2
1637238530000|2021-11-18 12:28:50|118594.5|118394.5|118594|118394|118594.5|118394.5|118593.5|118393.5|3
1637238540000|2021-11-18 12:29:00|118594.5|118394.5|118590|118390|118594.5|118394.5|118590|118390|5
1637238550000|2021-11-18 12:29:10|118589.5|118389.5|118588.5|118388.5|118589.5|118389.5|118588.5|118388.5|2
1637238560000|2021-11-18 12:29:20|118588|118388|118587.5|118387.5|118588|118388|118587.5|118387.5|2
1637238570000|2021-11-18 12:29:30|118587|118387|118587|118387|118587|118387|118587|118387|1
1637238580000|2021-11-18 12:29:40|118586.5|118386.5|118586.5|118386.5|118586.5|118386.5|118586.5|118386.5|1
1637238600000|2021-11-18 12:30:00|118586|118386|118586|118386|118586|118386|118586|118386|1
1637238610000|2021-11-18 12:30:10|118585.5|118385.5|118577|118377|118585.5|118385.5|118577|118377|2
1637238620000|2021-11-18 12:30:20|118520.9|118420.9|118521.5|118421.5|118521.5|118421.5|118520.9|118420.9|2
1637238640000|2021-11-18 12:30:40|118522|118422|118522|118422|118522|118422|118522|118422|1
1637238670000|2021-11-18 12:31:10|118523|118423|118523|118423|118523|118423|118523|118423|1
1637238690000|2021-11-18 12:31:30|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1637238710000|2021-11-18 12:31:50|118523|118423|118523|118423|118523|118423|118523|118423|1
1637238740000|2021-11-18 12:32:20|118524|118424|118525|118425|118525|118425|118524|118424|2
1637238750000|2021-11-18 12:32:30|118534|118434|118536|118436|118537.5|118437.5|118534|118434|3
1637238760000|2021-11-18 12:32:40|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|118536.1|118436.1|1
1637238790000|2021-11-18 12:33:10|118535.6|118435.6|118535.6|118435.6|118535.6|118435.6|118535.6|118435.6|1
1637238800000|2021-11-18 12:33:20|118537|118437|118554.1|118454.1|118555.1|118455.1|118537|118437|14
1637238810000|2021-11-18 12:33:30|118544.1|118444.1|118594.5|118394.5|118597|118444.1|118544.1|118392|7
1637238820000|2021-11-18 12:33:40|118595|118395|118595|118395|118595|118395|118595|118395|1
1637238830000|2021-11-18 12:33:50|118593.5|118393.5|118589|118389|118593.5|118393.5|118589|118389|4
1637238840000|2021-11-18 12:34:00|118586.5|118386.5|118582.5|118382.5|118586.5|118386.5|118582.5|118382.5|3
1637238850000|2021-11-18 12:34:10|118585|118385|118586.5|118386.5|118586.5|118386.5|118585|118385|3
1637238870000|2021-11-18 12:34:30|118584.5|118384.5|118584|118384|118584.5|118384.5|118584|118384|2
1637238900000|2021-11-18 12:35:00|118583.5|118383.5|118579|118379|118583.5|118383.5|118579|118379|5
1637238910000|2021-11-18 12:35:10|118579.1|118379.1|118578.6|118378.6|118579.1|118379.1|118578.6|118378.6|2
1637238930000|2021-11-18 12:35:30|118578.1|118378.1|118578.1|118378.1|118578.1|118378.1|118578.1|118378.1|1
1637238960000|2021-11-18 12:36:00|118577.6|118377.6|118577.6|118377.6|118577.6|118377.6|118577.6|118377.6|1
1637239010000|2021-11-18 12:36:50|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|1
1637239040000|2021-11-18 12:37:20|118576.6|118376.6|118576.6|118376.6|118576.6|118376.6|118576.6|118376.6|1
1637239150000|2021-11-18 12:39:10|118574.6|118374.6|118566.5|118366.5|118574.6|118374.6|118566.5|118366.5|4
1637239160000|2021-11-18 12:39:20|118566|118366|118566|118366|118566|118366|118566|118366|1
1637239170000|2021-11-18 12:39:30|118564.8|118364.8|118562.1|118362.1|118564.8|118364.8|118562.1|118362.1|3
1637239210000|2021-11-18 12:40:10|118560.1|118360.1|118555|118355|118560.1|118360.1|118554.5|118354.5|4
1637239220000|2021-11-18 12:40:20|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1637239250000|2021-11-18 12:40:50|118554|118354|118554|118354|118554|118354|118554|118354|1
1637239280000|2021-11-18 12:41:20|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1637239300000|2021-11-18 12:41:40|118554|118354|118554|118354|118554|118354|118554|118354|1
1637239540000|2021-11-18 12:45:40|118549.5|118349.5|118545.1|118345.1|118549.5|118349.5|118545.1|118345.1|4
1637239570000|2021-11-18 12:46:10|118544.6|118344.6|118542|118342|118544.6|118344.6|118542|118342|4
1637239580000|2021-11-18 12:46:20|118544.6|118344.6|118542|118342|118544.6|118344.6|118542|118342|2
1637239590000|2021-11-18 12:46:30|118543|118343|118543|118343|118543|118343|118543|118343|1
1637239600000|2021-11-18 12:46:40|118540.6|118340.6|118540.6|118340.6|118540.6|118340.6|118539.6|118339.6|3
1637239620000|2021-11-18 12:47:00|118545.6|118345.6|118546.1|118346.1|118546.1|118346.1|118545.6|118345.6|2
1637239650000|2021-11-18 12:47:30|118546.6|118346.6|118546.6|118346.6|118546.6|118346.6|118546.6|118346.6|1
1637239660000|2021-11-18 12:47:40|118541.6|118341.6|118546.6|118346.6|118546.6|118346.6|118541.6|118341.6|2
1637239680000|2021-11-18 12:48:00|118545.8|118345.8|118540.1|118340.1|118547|118347|118528.5|118328.5|10
1637239690000|2021-11-18 12:48:10|118540.6|118340.6|118541.6|118341.6|118545.1|118345.1|118540.6|118340.6|5
1637239710000|2021-11-18 12:48:30|118542.1|118342.1|118542.1|118342.1|118542.1|118342.1|118542.1|118342.1|1
1637239720000|2021-11-18 12:48:40|118542.6|118342.6|118542.6|118342.6|118542.6|118342.6|118542.6|118342.6|1
1637239740000|2021-11-18 12:49:00|118543.1|118343.1|118544.1|118344.1|118544.1|118344.1|118543.1|118343.1|2
1637239750000|2021-11-18 12:49:10|118546.3|118346.3|118553|118353|118553|118353|118546.3|118346.3|3
1637239780000|2021-11-18 12:49:40|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1637239790000|2021-11-18 12:49:50|118553|118353|118553|118353|118553|118353|118553|118353|1
1637239810000|2021-11-18 12:50:10|118552|118352|118543.1|118343.1|118552|118352|118543.1|118343.1|4
1637239820000|2021-11-18 12:50:20|118543.6|118343.6|118543.6|118343.6|118543.6|118343.6|118543.6|118343.6|1
1637239860000|2021-11-18 12:51:00|118544.1|118344.1|118544.1|118344.1|118544.1|118344.1|118544.1|118344.1|1
1637239870000|2021-11-18 12:51:10|118545.1|118345.1|118544.6|118344.6|118545.1|118345.1|118544.6|118344.6|2
1637239940000|2021-11-18 12:52:20|118543.8|118343.8|118539.6|118339.6|118544.6|118344.6|118539.6|118339.6|3
1637239950000|2021-11-18 12:52:30|118544.6|118344.6|118544.6|118344.6|118544.6|118344.6|118544.6|118344.6|1
1637239990000|2021-11-18 12:53:10|118544.1|118344.1|118540.1|118340.1|118544.1|118344.1|118540.1|118340.1|3
1637240000000|2021-11-18 12:53:20|118498.6|118398.6|118540.1|118340.1|118540.1|118398.6|118498.6|118340.1|2
1637240030000|2021-11-18 12:53:50|118540.6|118340.6|118540.6|118340.6|118540.6|118340.6|118540.6|118340.6|1
1637240050000|2021-11-18 12:54:10|118541.1|118341.1|118550.5|118350.5|118550.5|118350.5|118541.1|118341.1|4
1637240070000|2021-11-18 12:54:30|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|1
1637240080000|2021-11-18 12:54:40|118550.1|118350.1|118550.1|118350.1|118550.1|118350.1|118550.1|118350.1|1
1637240160000|2021-11-18 12:56:00|118549.6|118349.6|118549.6|118349.6|118549.6|118349.6|118549.6|118349.6|1
1637240170000|2021-11-18 12:56:10|118549|118349|118540.1|118340.1|118549|118349|118540.1|118340.1|3
1637240210000|2021-11-18 12:56:50|118543.5|118343.5|118544|118344|118544|118344|118543.5|118343.5|2
1637240220000|2021-11-18 12:57:00|118544.5|118344.5|118546.1|118346.1|118546.1|118346.1|118544.5|118344.5|2
1637240230000|2021-11-18 12:57:10|118549.5|118349.5|118550.1|118350.1|118550.6|118350.6|118549.5|118349.5|3
1637240310000|2021-11-18 12:58:30|118551.1|118351.1|118551.1|118351.1|118551.1|118351.1|118551.1|118351.1|1
1637240340000|2021-11-18 12:59:00|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|118550.6|118350.6|1
1637240350000|2021-11-18 12:59:10|118549.6|118349.6|118550.6|118350.6|118550.6|118350.6|118549.6|118349.6|2
1637240400000|2021-11-18 13:00:00|118550.1|118350.1|118550.1|118350.1|118550.1|118350.1|118550.1|118350.1|1
1637240410000|2021-11-18 13:00:10|118550|118350|118547.5|118347.5|118550.1|118350.1|118547|118347|7
1637240420000|2021-11-18 13:00:20|118549.6|118349.6|118549.1|118349.1|118549.6|118349.6|118549.1|118349.1|2
1637240640000|2021-11-18 13:04:00|118551.1|118351.1|118510.1|118410.1|118551.1|118416.8|118507.5|118351.1|5
1637240710000|2021-11-18 13:05:10|118510|118410|118510.1|118410.1|118510.1|118410.1|118510|118410|2
1637240770000|2021-11-18 13:06:10|118506.6|118406.6|118503|118403|118506.6|118406.6|118503|118403|2
1637240780000|2021-11-18 13:06:20|118503.5|118403.5|118503.1|118403.1|118503.5|118403.5|118503|118403|3
1637240800000|2021-11-18 13:06:40|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|118502.6|118402.6|1
1637240820000|2021-11-18 13:07:00|118502.1|118402.1|118502.1|118402.1|118502.1|118402.1|118502.1|118402.1|1
1637240840000|2021-11-18 13:07:20|118502.6|118402.6|118546|118346|118548.5|118403.5|118502.1|118346|5
1637240850000|2021-11-18 13:07:30|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240860000|2021-11-18 13:07:40|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240870000|2021-11-18 13:07:50|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240880000|2021-11-18 13:08:00|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240890000|2021-11-18 13:08:10|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240910000|2021-11-18 13:08:30|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1637240920000|2021-11-18 13:08:40|118545.5|118345.5|118545.8|118345.8|118545.8|118345.8|118545.5|118345.5|2
1637240930000|2021-11-18 13:08:50|118546.3|118346.3|118545.8|118345.8|118546.3|118346.3|118545.8|118345.8|2
1637240950000|2021-11-18 13:09:10|118545.3|118345.3|118545.3|118345.3|118545.3|118345.3|118545.3|118345.3|1
1637240970000|2021-11-18 13:09:30|118531.6|118331.6|118534|118334|118534|118334|118531.6|118331.6|4
1637240980000|2021-11-18 13:09:40|118528.8|118328.8|118520|118320|118528.8|118328.8|118520|118320|6
1637240990000|2021-11-18 13:09:50|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1637241000000|2021-11-18 13:10:00|118520|118320|118520.5|118320.5|118520.5|118320.5|118520|118320|2
1637241010000|2021-11-18 13:10:10|118521|118321|118513|118313|118521|118321|118513|118313|3
1637241020000|2021-11-18 13:10:20|118460.1|118360.1|118455.1|118355.1|118465.1|118365.1|118453.9|118353.9|9
1637241040000|2021-11-18 13:10:40|118461.8|118361.8|118455.1|118355.1|118461.8|118361.8|118455.1|118355.1|2
1637241050000|2021-11-18 13:10:50|118460.1|118360.1|118460.1|118360.1|118460.1|118360.1|118460.1|118360.1|1
1637241060000|2021-11-18 13:11:00|118466.5|118366.5|118524.5|118324.5|118524.5|118367.5|118466.5|118324.5|3
1637241070000|2021-11-18 13:11:10|118522.5|118322.5|118460.1|118360.1|118522.5|118360.1|118460.1|118322.5|2
1637241100000|2021-11-18 13:11:40|118455.1|118355.1|118455.1|118355.1|118455.1|118355.1|118455.1|118355.1|1
1637241110000|2021-11-18 13:11:50|118457.3|118357.3|118476.8|118376.8|118476.8|118376.8|118457.3|118357.3|4
1637241120000|2021-11-18 13:12:00|118483.5|118383.5|118492.5|118392.5|118496.5|118396.5|118483.5|118383.5|7
1637241130000|2021-11-18 13:12:10|118493.5|118393.5|118487|118387|118495|118395|118487|118387|5
1637241140000|2021-11-18 13:12:20|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1637241150000|2021-11-18 13:12:30|118534|118334|118460.1|118360.1|118534|118365.8|118460.1|118334|4
1637241200000|2021-11-18 13:13:20|118460.3|118360.3|118484|118384|118484|118384|118460.3|118360.3|6
1637241210000|2021-11-18 13:13:30|118484.5|118384.5|118485|118385|118485|118385|118484.5|118384.5|2
1637241220000|2021-11-18 13:13:40|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485|118385|3
1637241230000|2021-11-18 13:13:50|118486|118386|118485.5|118385.5|118486|118386|118485.5|118385.5|2
1637241240000|2021-11-18 13:14:00|118486|118386|118485.5|118385.5|118486|118386|118485.5|118385.5|2
1637241250000|2021-11-18 13:14:10|118536|118336|118536|118336|118536|118336|118536|118336|1
1637241260000|2021-11-18 13:14:20|118535.5|118335.5|118536|118336|118536|118336|118535.5|118335.5|2
1637241270000|2021-11-18 13:14:30|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1637241280000|2021-11-18 13:14:40|118536|118336|118536|118336|118536|118336|118536|118336|1
1637241290000|2021-11-18 13:14:50|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1637241310000|2021-11-18 13:15:10|118536|118336|118536|118336|118536|118336|118536|118336|1
1637241320000|2021-11-18 13:15:20|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1637241350000|2021-11-18 13:15:50|118535|118335|118535|118335|118535|118335|118535|118335|1
1637241430000|2021-11-18 13:17:10|118542|118342|118535|118335|118542|118342|118535|118335|2
1637241440000|2021-11-18 13:17:20|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1637241460000|2021-11-18 13:17:40|118534.6|118334.6|118535.1|118335.1|118535.1|118335.1|118534.1|118334.1|3
1637241470000|2021-11-18 13:17:50|118535.6|118335.6|118535.6|118335.6|118535.6|118335.6|118535.6|118335.6|1
1637241500000|2021-11-18 13:18:20|118536.1|118336.1|118536.1|118336.1|118536.1|118336.1|118536.1|118336.1|1
1637241530000|2021-11-18 13:18:50|118536.6|118336.6|118536.6|118336.6|118536.6|118336.6|118536.6|118336.6|1
1637241550000|2021-11-18 13:19:10|118540.5|118340.5|118551.5|118351.5|118551.5|118351.5|118540.5|118340.5|4
1637241560000|2021-11-18 13:19:20|118552|118352|118552|118352|118552|118352|118552|118352|1
1637241580000|2021-11-18 13:19:40|118552.5|118352.5|118552|118352|118552.5|118352.5|118552|118352|2
1637241600000|2021-11-18 13:20:00|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1637241610000|2021-11-18 13:20:10|118552|118352|118552|118352|118552|118352|118552|118352|1
1637241640000|2021-11-18 13:20:40|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1637241650000|2021-11-18 13:20:50|118552|118352|118552|118352|118552|118352|118552|118352|1
1637241690000|2021-11-18 13:21:30|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|1
1637241720000|2021-11-18 13:22:00|118552.5|118352.5|118549.1|118349.1|118552.5|118352.5|118549.1|118349.1|3
1637241730000|2021-11-18 13:22:10|118549.6|118349.6|118563.5|118363.5|118568.5|118368.5|118549.6|118349.6|6
1637241740000|2021-11-18 13:22:20|118563.7|118363.7|118563.2|118363.2|118563.7|118363.7|118563.2|118363.2|2
1637241760000|2021-11-18 13:22:40|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|118562.7|118362.7|1
1637241770000|2021-11-18 13:22:50|118562.2|118362.2|118562.2|118362.2|118562.2|118362.2|118562.2|118362.2|1
1637241790000|2021-11-18 13:23:10|118561.7|118361.7|118561.7|118361.7|118561.7|118361.7|118561.7|118361.7|1
1637241810000|2021-11-18 13:23:30|118561.2|118361.2|118564|118364|118566.7|118366.7|118561.2|118361.2|5
1637241830000|2021-11-18 13:23:50|118563.5|118363.5|118564|118364|118564|118364|118563.5|118363.5|2
1637241840000|2021-11-18 13:24:00|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1637241850000|2021-11-18 13:24:10|118562.5|118362.5|118562.7|118362.7|118562.7|118362.7|118551.7|118351.7|6
1637241860000|2021-11-18 13:24:20|118563.2|118363.2|118564.2|118364.2|118564.2|118364.2|118546|118346|4
1637241870000|2021-11-18 13:24:30|118564.7|118364.7|118565.2|118365.2|118565.2|118365.2|118564.7|118364.7|2
1637241880000|2021-11-18 13:24:40|118565.7|118365.7|118566.2|118366.2|118566.2|118366.2|118565.7|118365.7|2
1637241890000|2021-11-18 13:24:50|118566.7|118366.7|118567.2|118367.2|118567.2|118367.2|118566.7|118366.7|2
1637241900000|2021-11-18 13:25:00|118567.7|118367.7|118568.2|118368.2|118568.2|118368.2|118567.7|118367.7|2
1637241910000|2021-11-18 13:25:10|118568.7|118368.7|118569.2|118369.2|118569.2|118369.2|118568.7|118368.7|2
1637241920000|2021-11-18 13:25:20|118569.7|118369.7|118569.7|118369.7|118569.7|118369.7|118569.7|118369.7|1
1637241930000|2021-11-18 13:25:30|118570.2|118370.2|118570.2|118370.2|118570.2|118370.2|118570.2|118370.2|1
1637241940000|2021-11-18 13:25:40|118570.7|118370.7|118570.7|118370.7|118570.7|118370.7|118570.7|118370.7|1
1637241960000|2021-11-18 13:26:00|118571.2|118371.2|118571.2|118371.2|118571.2|118371.2|118571.2|118371.2|1
1637241970000|2021-11-18 13:26:10|118572.7|118372.7|118572.7|118372.7|118572.7|118372.7|118572.7|118372.7|1
1637241990000|2021-11-18 13:26:30|118574.7|118374.7|118574.7|118374.7|118574.7|118374.7|118574.7|118374.7|1
1637242000000|2021-11-18 13:26:40|118575.2|118375.2|118606|118406|118606.5|118406.5|118575.2|118375.2|7
1637242010000|2021-11-18 13:26:50|118605.5|118405.5|118605.5|118405.5|118605.5|118405.5|118605.5|118405.5|1
1637242020000|2021-11-18 13:27:00|118601.6|118401.6|118601.6|118401.6|118601.6|118401.6|118601.6|118401.6|1
1637242040000|2021-11-18 13:27:20|118602.1|118402.1|118602.1|118402.1|118602.1|118402.1|118602.1|118402.1|1
1637242060000|2021-11-18 13:27:40|118605.6|118405.6|118567.5|118467.5|118605.6|118467.5|118565.1|118405.6|3
1637242080000|2021-11-18 13:28:00|118632|118432|118636.1|118436.1|118636.1|118436.1|118632|118432|4
1637242100000|2021-11-18 13:28:20|118636.6|118436.6|118636.6|118436.6|118636.6|118436.6|118636.6|118436.6|1
1637242120000|2021-11-18 13:28:40|118637.1|118437.1|118636.1|118436.1|118637.1|118437.1|118636.1|118436.1|2
1637242130000|2021-11-18 13:28:50|118637.1|118437.1|118643|118443|118643|118443|118637.1|118437.1|3
1637242180000|2021-11-18 13:29:40|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|118650.5|118450.5|1
1637242190000|2021-11-18 13:29:50|118649.5|118449.5|118651.1|118451.1|118651.1|118451.1|118649.5|118449.5|2
1637242200000|2021-11-18 13:30:00|118651.6|118451.6|118603.1|118503.1|118651.6|118503.1|118603.1|118451.6|2
1637242210000|2021-11-18 13:30:10|118603.5|118503.5|118643.5|118543.5|118686.5|118543.5|118603.5|118473.5|11
1637242220000|2021-11-18 13:30:20|118645|118545|118650|118550|118650|118550|118644.5|118544.5|6
1637242230000|2021-11-18 13:30:30|118649|118549|118646|118546|118649|118549|118646|118546|3
1637242250000|2021-11-18 13:30:50|118645.5|118545.5|118645.5|118545.5|118656|118556|118645.5|118545.5|11
1637242260000|2021-11-18 13:31:00|118663.2|118563.2|118673.8|118573.8|118676.1|118576.1|118663.2|118563.2|10
1637242270000|2021-11-18 13:31:10|118670|118570|118707|118507|118713|118570|118653.8|118507|11
1637242280000|2021-11-18 13:31:20|118707.5|118507.5|118707.1|118507.1|118707.5|118507.5|118707|118507|5
1637242300000|2021-11-18 13:31:40|118707.6|118507.6|118707.6|118507.6|118707.6|118507.6|118707.6|118507.6|1
1637242310000|2021-11-18 13:31:50|118699.5|118499.5|118685|118485|118699.5|118499.5|118685|118485|2
1637242320000|2021-11-18 13:32:00|118641.8|118541.8|118685.1|118485.1|118685.1|118543.6|118641.8|118485.1|3
1637242340000|2021-11-18 13:32:20|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|118685.5|118485.5|1
1637242350000|2021-11-18 13:32:30|118680|118480|118675.1|118475.1|118680|118480|118672.8|118472.8|5
1637242360000|2021-11-18 13:32:40|118676.6|118476.6|118681.2|118481.2|118681.2|118481.2|118676.5|118476.5|3
1637242370000|2021-11-18 13:32:50|118675.1|118475.1|118675.1|118475.1|118675.1|118475.1|118675.1|118475.1|1
1637242380000|2021-11-18 13:33:00|118609|118509|118643.5|118443.5|118647.6|118509|118605.7|118443|7
1637242400000|2021-11-18 13:33:20|118643|118443|118643|118443|118643|118443|118643|118443|1
1637242410000|2021-11-18 13:33:30|118645|118445|118645.5|118445.5|118646|118446|118645|118445|4
1637242430000|2021-11-18 13:33:50|118646|118446|118645.1|118445.1|118646|118446|118645.1|118445.1|2
1637242440000|2021-11-18 13:34:00|118645.6|118445.6|118605.1|118505.1|118648.1|118505.1|118605.1|118445.6|4
1637242460000|2021-11-18 13:34:20|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118605.1|118505.1|3
1637242470000|2021-11-18 13:34:30|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|118607.3|118507.3|1
1637242480000|2021-11-18 13:34:40|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|118606.8|118506.8|1
1637242490000|2021-11-18 13:34:50|118606.3|118506.3|118605.1|118505.1|118606.3|118506.3|118605|118505|5
1637242500000|2021-11-18 13:35:00|118605|118505|118616.4|118516.4|118616.4|118516.4|118604.7|118504.7|7
1637242510000|2021-11-18 13:35:10|118625|118525|118623.5|118523.5|118635|118535|118623.5|118523.5|11
1637242520000|2021-11-18 13:35:20|118624.5|118524.5|118626|118526|118626|118526|118623|118523|6
1637242530000|2021-11-18 13:35:30|118626.5|118526.5|118627.5|118527.5|118627.5|118527.5|118626.5|118526.5|3
1637242540000|2021-11-18 13:35:40|118678|118478|118605.1|118505.1|118678|118509|118605.1|118475|4
1637242550000|2021-11-18 13:35:50|118605|118505|118644|118444|118644|118505|118599|118444|5
1637242560000|2021-11-18 13:36:00|118644.5|118444.5|118645|118445|118645|118445|118644.5|118444.5|4
1637242570000|2021-11-18 13:36:10|118645.5|118445.5|118645.5|118445.5|118645.5|118445.5|118645.5|118445.5|1
1637242580000|2021-11-18 13:36:20|118646|118446|118646|118446|118646|118446|118646|118446|1
1637242600000|2021-11-18 13:36:40|118645.5|118445.5|118646|118446|118646|118446|118645.5|118445.5|2
1637242610000|2021-11-18 13:36:50|118645.5|118445.5|118642|118442|118646|118446|118634|118434|8
1637242620000|2021-11-18 13:37:00|118641.5|118441.5|118634.5|118434.5|118641.5|118441.5|118634.5|118434.5|3
1637242650000|2021-11-18 13:37:30|118636|118436|118635|118435|118637|118437|118635|118435|5
1637242710000|2021-11-18 13:38:30|118632.6|118432.6|118633.1|118433.1|118633.1|118433.1|118632.6|118432.6|2
1637242740000|2021-11-18 13:39:00|118633.6|118433.6|118633.6|118433.6|118633.6|118433.6|118633.6|118433.6|1
1637242760000|2021-11-18 13:39:20|118634.1|118434.1|118635.1|118435.1|118635.1|118435.1|118634.1|118434.1|2
1637242780000|2021-11-18 13:39:40|118643.1|118443.1|118645.1|118445.1|118645.1|118445.1|118643.1|118443.1|3
1637242860000|2021-11-18 13:41:00|118646.1|118446.1|118646.1|118446.1|118646.1|118446.1|118646.1|118446.1|1
1637242920000|2021-11-18 13:42:00|118601.1|118501.1|118672.3|118472.3|118672.3|118501.1|118601.1|118460.3|5
1637242930000|2021-11-18 13:42:10|118678.5|118478.5|118699|118499|118699|118499|118674.5|118474.5|6
1637242940000|2021-11-18 13:42:20|118681.6|118481.6|118677.6|118477.6|118681.6|118481.6|118676.1|118476.1|4
1637242950000|2021-11-18 13:42:30|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|1
1637242970000|2021-11-18 13:42:50|118676.6|118476.6|118636.1|118536.1|118676.6|118541.1|118636.1|118467|4
1637242980000|2021-11-18 13:43:00|118641.1|118541.1|118636.1|118536.1|118641.1|118541.1|118636.1|118536.1|2
1637243000000|2021-11-18 13:43:20|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|1
1637243080000|2021-11-18 13:44:40|118636.1|118536.1|118636.1|118536.1|118636.1|118536.1|118636.1|118536.1|1
1637243110000|2021-11-18 13:45:10|118631.1|118531.1|118615.5|118515.5|118631.1|118531.1|118614|118514|7
1637243120000|2021-11-18 13:45:20|118609|118509|118606|118506|118609|118509|118605|118505|6
1637243130000|2021-11-18 13:45:30|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|118606.5|118506.5|1
1637243140000|2021-11-18 13:45:40|118657|118457|118651|118451|118657|118457|118651|118451|5
1637243150000|2021-11-18 13:45:50|118650.5|118450.5|118651|118451|118651|118451|118650.5|118450.5|2
1637243160000|2021-11-18 13:46:00|118650.5|118450.5|118651|118451|118651|118451|118650.5|118450.5|2
1637243170000|2021-11-18 13:46:10|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|118651.5|118451.5|1
1637243180000|2021-11-18 13:46:20|118651|118451|118651.5|118451.5|118651.5|118451.5|118651|118451|2
1637243200000|2021-11-18 13:46:40|118651|118451|118651.5|118451.5|118651.5|118451.5|118651|118451|2
1637243210000|2021-11-18 13:46:50|118648.5|118448.5|118645.1|118445.1|118648.5|118448.5|118645.1|118445.1|3
1637243220000|2021-11-18 13:47:00|118644.1|118444.1|118644.1|118444.1|118644.5|118444.5|118643.6|118443.6|4
1637243240000|2021-11-18 13:47:20|118648.5|118448.5|118649|118449|118649|118449|118648.5|118448.5|2
1637243270000|2021-11-18 13:47:50|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|118649.5|118449.5|1
1637243330000|2021-11-18 13:48:50|118650|118450|118650|118450|118650|118450|118650|118450|1
1637243340000|2021-11-18 13:49:00|118644|118444|118570.1|118470.1|118650|118475.1|118570.1|118444|4
1637243360000|2021-11-18 13:49:20|118588.1|118488.1|118635|118435|118649.5|118488.1|118588.1|118435|7
1637243370000|2021-11-18 13:49:30|118634.5|118434.5|118634.5|118434.5|118634.5|118434.5|118634.5|118434.5|1
1637243380000|2021-11-18 13:49:40|118634|118434|118634.5|118434.5|118634.5|118434.5|118634|118434|2
1637243400000|2021-11-18 13:50:00|118635|118435|118635|118435|118635|118435|118635|118435|1
1637243420000|2021-11-18 13:50:20|118634.5|118434.5|118625.1|118425.1|118635|118435|118625.1|118425.1|5
1637243480000|2021-11-18 13:51:20|118627.2|118427.2|118628.5|118428.5|118628.5|118428.5|118627.2|118427.2|2
1637243490000|2021-11-18 13:51:30|118629|118429|118629|118429|118629|118429|118629|118429|1
1637243540000|2021-11-18 13:52:20|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1637243570000|2021-11-18 13:52:50|118630|118430|118630|118430|118630|118430|118630|118430|1
1637243580000|2021-11-18 13:53:00|118635.1|118435.1|118635.1|118435.1|118635.1|118435.1|118635.1|118435.1|1
1637243770000|2021-11-18 13:56:10|118635.6|118435.6|118642.5|118442.5|118643|118443|118635.6|118435.6|6
1637243780000|2021-11-18 13:56:20|118643|118443|118648.5|118448.5|118648.5|118448.5|118642.5|118442.5|5
1637243790000|2021-11-18 13:56:30|118649|118449|118649|118449|118649|118449|118649|118449|1
1637243800000|2021-11-18 13:56:40|118649.5|118449.5|118650|118450|118650|118450|118649.5|118449.5|2
1637243810000|2021-11-18 13:56:50|118649.5|118449.5|118650|118450|118650|118450|118649.5|118449.5|2
1637243830000|2021-11-18 13:57:10|118649.5|118449.5|118650|118450|118650|118450|118649.5|118449.5|2
1637243850000|2021-11-18 13:57:30|118650.5|118450.5|118650|118450|118650.5|118450.5|118650|118450|2
1637243860000|2021-11-18 13:57:40|118651|118451|118653.1|118453.1|118653.1|118453.1|118651|118451|3
1637243870000|2021-11-18 13:57:50|118653|118453|118652.6|118452.6|118653.1|118453.1|118652.5|118452.5|5
1637243880000|2021-11-18 13:58:00|118652.1|118452.1|118652.1|118452.1|118652.1|118452.1|118652.1|118452.1|1
1637243900000|2021-11-18 13:58:20|118651.6|118451.6|118651.6|118451.6|118651.6|118451.6|118651.6|118451.6|1
1637243920000|2021-11-18 13:58:40|118651.1|118451.1|118651.1|118451.1|118651.1|118451.1|118651.1|118451.1|1
1637243940000|2021-11-18 13:59:00|118650.6|118450.6|118650.6|118450.6|118650.6|118450.6|118650.6|118450.6|1
1637243960000|2021-11-18 13:59:20|118652.1|118452.1|118677.3|118477.3|118677.3|118512.1|118612.1|118452.1|5
1637243980000|2021-11-18 13:59:40|118676.8|118476.8|118681.8|118481.8|118681.8|118481.8|118676.8|118476.8|2
1637243990000|2021-11-18 13:59:50|118681.3|118481.3|118648.3|118548.3|118683.3|118548.3|118648.3|118480.8|4
1637244000000|2021-11-18 14:00:00|118710.5|118510.5|118712.5|118512.5|118714|118514|118710.5|118510.5|4
1637244010000|2021-11-18 14:00:10|118711.7|118511.7|118711.7|118511.7|118711.7|118511.7|118711.7|118511.7|1
1637244020000|2021-11-18 14:00:20|118717.2|118517.2|118721.2|118521.2|118723.5|118523.5|118717.2|118517.2|7
1637244030000|2021-11-18 14:00:30|118722.2|118522.2|118695|118595|118722.2|118595|118695|118521.7|3
1637244040000|2021-11-18 14:00:40|118697.5|118597.5|118692.8|118592.8|118697.5|118597.5|118692.8|118592.8|2
1637244050000|2021-11-18 14:00:50|118693.3|118593.3|118697.5|118597.5|118697.5|118597.5|118693.3|118593.3|2
1637244060000|2021-11-18 14:01:00|118697.8|118597.8|118697.8|118597.8|118697.8|118597.8|118697.8|118597.8|1
1637244070000|2021-11-18 14:01:10|118698.3|118598.3|118698.8|118598.8|118699.3|118599.3|118698.3|118598.3|4
1637244080000|2021-11-18 14:01:20|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|1
1637244090000|2021-11-18 14:01:30|118696.8|118596.8|118680|118580|118696.8|118596.8|118677.5|118577.5|16
1637244100000|2021-11-18 14:01:40|118679.5|118579.5|118699.2|118599.2|118699.3|118599.3|118679.5|118579.5|6
1637244110000|2021-11-18 14:01:50|118700|118600|118685.5|118585.5|118700|118600|118684.5|118584.5|10
1637244120000|2021-11-18 14:02:00|118686|118586|118678.5|118578.5|118686|118586|118678.5|118578.5|6
1637244130000|2021-11-18 14:02:10|118679|118579|118700.3|118600.3|118700.3|118600.3|118679|118579|4
1637244140000|2021-11-18 14:02:20|118699.1|118599.1|118703.9|118603.9|118706.7|118606.7|118698.9|118598.9|10
1637244160000|2021-11-18 14:02:40|118715.8|118615.8|118729.5|118629.5|118734|118634|118715.8|118615.8|10
1637244170000|2021-11-18 14:02:50|118729.1|118629.1|118728|118628|118729.1|118629.1|118727.5|118627.5|5
1637244180000|2021-11-18 14:03:00|118728.1|118628.1|118728.6|118628.6|118728.6|118628.6|118728.1|118628.1|2
1637244200000|2021-11-18 14:03:20|118730.6|118630.6|118730.6|118630.6|118730.6|118630.6|118728.6|118628.6|5
1637244210000|2021-11-18 14:03:30|118729.6|118629.6|118729.1|118629.1|118732.1|118632.1|118729.1|118629.1|12
1637244220000|2021-11-18 14:03:40|118731.1|118631.1|118729.4|118629.4|118732.1|118632.1|118727.7|118627.7|14
1637244230000|2021-11-18 14:03:50|118728.9|118628.9|118723.5|118623.5|118728.9|118628.9|118723.5|118623.5|6
1637244250000|2021-11-18 14:04:10|118723|118623|118704.3|118604.3|118723|118623|118704.3|118604.3|5
1637244260000|2021-11-18 14:04:20|118704.8|118604.8|118705.3|118605.3|118705.3|118605.3|118704.8|118604.8|2
1637244270000|2021-11-18 14:04:30|118705.8|118605.8|118722.6|118622.6|118722.6|118622.6|118705.8|118605.8|5
1637244280000|2021-11-18 14:04:40|118720.1|118620.1|118713|118613|118720.1|118620.1|118713|118613|7
1637244290000|2021-11-18 14:04:50|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1637244330000|2021-11-18 14:05:30|118708.5|118608.5|118701|118601|118708.5|118608.5|118701|118601|3
1637244350000|2021-11-18 14:05:50|118698.5|118598.5|118679.7|118579.7|118698.5|118598.5|118679.2|118579.2|9
1637244360000|2021-11-18 14:06:00|118679.2|118579.2|118679.2|118579.2|118679.2|118579.2|118679.2|118579.2|1
1637244370000|2021-11-18 14:06:10|118678.2|118578.2|118679.2|118579.2|118679.2|118579.2|118678.2|118578.2|2
1637244380000|2021-11-18 14:06:20|118678.2|118578.2|118673|118573|118678.2|118578.2|118671|118571|10
1637244390000|2021-11-18 14:06:30|118672.5|118572.5|118674.5|118574.5|118674.5|118574.5|118672.5|118572.5|8
1637244400000|2021-11-18 14:06:40|118675.7|118575.7|118676.7|118576.7|118676.7|118576.7|118675.7|118575.7|3
1637244410000|2021-11-18 14:06:50|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|1
1637244420000|2021-11-18 14:07:00|118672.2|118572.2|118672.2|118572.2|118672.7|118572.7|118671.7|118571.7|7
1637244430000|2021-11-18 14:07:10|118672.7|118572.7|118671.7|118571.7|118672.7|118572.7|118671.2|118571.2|9
1637244440000|2021-11-18 14:07:20|118671.2|118571.2|118672.7|118572.7|118672.7|118572.7|118671.2|118571.2|4
1637244460000|2021-11-18 14:07:40|118673.7|118573.7|118673.7|118573.7|118673.7|118573.7|118673.7|118573.7|1
1637244470000|2021-11-18 14:07:50|118675.2|118575.2|118674.7|118574.7|118675.2|118575.2|118674.7|118574.7|2
1637244480000|2021-11-18 14:08:00|118673.7|118573.7|118666.1|118566.1|118674.7|118574.7|118666.1|118566.1|7
1637244490000|2021-11-18 14:08:10|118665.6|118565.6|118666.6|118566.6|118667.1|118567.1|118665.6|118565.6|7
1637244500000|2021-11-18 14:08:20|118665.6|118565.6|118665|118565|118665.6|118565.6|118665|118565|9
1637244510000|2021-11-18 14:08:30|118665.1|118565.1|118665.6|118565.6|118665.6|118565.6|118665.1|118565.1|4
1637244530000|2021-11-18 14:08:50|118668.1|118568.1|118660|118560|118668.1|118568.1|118660|118560|4
1637244650000|2021-11-18 14:10:50|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|1
1637244690000|2021-11-18 14:11:30|118645|118545|118645|118545|118645|118545|118645|118545|1
1637244700000|2021-11-18 14:11:40|118643.8|118543.8|118630.1|118530.1|118643.8|118543.8|118627.5|118527.5|10
1637244800000|2021-11-18 14:13:20|118625|118525|118625|118525|118625|118525|118625|118525|1
1637244820000|2021-11-18 14:13:40|118624.5|118524.5|118625|118525|118625|118525|118624.5|118524.5|2
1637244830000|2021-11-18 14:13:50|118623.5|118523.5|118662.5|118462.5|118673|118523.5|118623.5|118460|9
1637244840000|2021-11-18 14:14:00|118663|118463|118656.5|118456.5|118663|118463|118656.5|118456.5|5
1637244850000|2021-11-18 14:14:10|118656|118456|118656|118456|118656.5|118456.5|118656|118456|5
1637244860000|2021-11-18 14:14:20|118657|118457|118660.5|118460.5|118661.5|118461.5|118657|118457|5
1637244870000|2021-11-18 14:14:30|118661|118461|118660.5|118460.5|118661|118461|118660.5|118460.5|2
1637244880000|2021-11-18 14:14:40|118661|118461|118660.5|118460.5|118661|118461|118660.5|118460.5|2
1637244890000|2021-11-18 14:14:50|118660|118460|118660.5|118460.5|118660.5|118460.5|118660|118460|2
1637244900000|2021-11-18 14:15:00|118660|118460|118660.5|118460.5|118660.5|118460.5|118660|118460|2
1637244910000|2021-11-18 14:15:10|118660|118460|118660.5|118460.5|118660.5|118460.5|118660|118460|2
1637244930000|2021-11-18 14:15:30|118660|118460|118660.5|118460.5|118660.5|118460.5|118660|118460|2
1637244980000|2021-11-18 14:16:20|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1637245490000|2021-11-18 14:24:50|118662.5|118462.5|118669.5|118469.5|118671.6|118471.6|118662.5|118462.5|6
1637245540000|2021-11-18 14:25:40|118670.1|118470.1|118670.1|118470.1|118670.1|118470.1|118670.1|118470.1|1
1637245700000|2021-11-18 14:28:20|118673.5|118473.5|118679.5|118479.5|118679.5|118479.5|118673.5|118473.5|4
1637245710000|2021-11-18 14:28:30|118676.5|118476.5|118675|118475|118676.5|118476.5|118675|118475|2
1637245740000|2021-11-18 14:29:00|118676|118476|118671|118471|118676|118476|118671|118471|2
1637245750000|2021-11-18 14:29:10|118670.5|118470.5|118671|118471|118671|118471|118670.5|118470.5|4
1637245760000|2021-11-18 14:29:20|118670.5|118470.5|118670.5|118470.5|118671|118471|118670.5|118470.5|3
1637245770000|2021-11-18 14:29:30|118671|118471|118666.5|118466.5|118671|118471|118666.5|118466.5|4
1637245790000|2021-11-18 14:29:50|118664.5|118464.5|118602|118502|118664.5|118511|118602|118464.5|6
1637245800000|2021-11-18 14:30:00|118602.5|118502.5|118598.5|118498.5|118602.5|118502.5|118598.5|118498.5|2
1637245820000|2021-11-18 14:30:20|118600.5|118500.5|118598.5|118498.5|118601.5|118501.5|118598.5|118498.5|4
1637245830000|2021-11-18 14:30:30|118600|118500|118600|118500|118600|118500|118600|118500|1
1637245840000|2021-11-18 14:30:40|118611.5|118511.5|118620.5|118520.5|118621|118521|118611.5|118511.5|5
1637245850000|2021-11-18 14:30:50|118621|118521|118626.9|118526.9|118626.9|118526.9|118621|118521|8
1637245860000|2021-11-18 14:31:00|118625.8|118525.8|118627.6|118527.6|118627.6|118527.6|118625.8|118525.8|3
1637245870000|2021-11-18 14:31:10|118628.1|118528.1|118628.6|118528.6|118628.6|118528.6|118628.1|118528.1|2
1637245880000|2021-11-18 14:31:20|118633.6|118533.6|118631|118531|118637.7|118537.7|118631|118531|3
1637245890000|2021-11-18 14:31:30|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631|118531|3
1637245900000|2021-11-18 14:31:40|118631|118531|118631|118531|118631.5|118531.5|118631|118531|3
1637245910000|2021-11-18 14:31:50|118631.5|118531.5|118681.5|118481.5|118681.5|118531.5|118631.5|118481|3
1637245920000|2021-11-18 14:32:00|118677|118477|118620.1|118520.1|118677|118521|118620.1|118475|4
1637245950000|2021-11-18 14:32:30|118615|118515|118604.7|118504.7|118615|118515|118604.7|118504.7|4
1637245960000|2021-11-18 14:32:40|118605.9|118505.9|118607.2|118507.2|118607.2|118507.2|118605.9|118505.9|2
1637245980000|2021-11-18 14:33:00|118607.7|118507.7|118607.7|118507.7|118607.7|118507.7|118607.7|118507.7|1
1637246000000|2021-11-18 14:33:20|118602|118502|118601.5|118501.5|118602|118502|118600|118500|5
1637246010000|2021-11-18 14:33:30|118601|118501|118651|118451|118651|118501.5|118601|118451|3
1637246020000|2021-11-18 14:33:40|118651.5|118451.5|118651|118451|118651.5|118451.5|118651|118451|2
1637246030000|2021-11-18 14:33:50|118651.5|118451.5|118652.4|118452.4|118652.9|118452.9|118651.5|118451.5|4
1637246040000|2021-11-18 14:34:00|118651.9|118451.9|118651.9|118451.9|118651.9|118451.9|118651.9|118451.9|1
1637246050000|2021-11-18 14:34:10|118652.9|118452.9|118652.5|118452.5|118652.9|118452.9|118652.5|118452.5|2
1637246110000|2021-11-18 14:35:10|118659.5|118459.5|118656.5|118456.5|118660|118460|118656.5|118456.5|4
1637246120000|2021-11-18 14:35:20|118656|118456|118665|118465|118665|118465|118656|118456|4
1637246160000|2021-11-18 14:36:00|118600|118500|118586.6|118486.6|118600|118500|118586.6|118486.6|3
1637246170000|2021-11-18 14:36:10|118587.6|118487.6|118589|118489|118592.5|118492.5|118587.1|118487.1|4
1637246180000|2021-11-18 14:36:20|118588.5|118488.5|118581.8|118481.8|118588.5|118488.5|118581.8|118481.8|3
1637246190000|2021-11-18 14:36:30|118581.3|118481.3|118581.3|118481.3|118581.3|118481.3|118581.3|118481.3|1
1637246200000|2021-11-18 14:36:40|118579.5|118479.5|118580|118480|118580|118480|118579.5|118479.5|2
1637246220000|2021-11-18 14:37:00|118580.1|118480.1|118585|118485|118585|118485|118580|118480|4
1637246260000|2021-11-18 14:37:40|118585.1|118485.1|118585.1|118485.1|118585.1|118485.1|118585.1|118485.1|1
1637246280000|2021-11-18 14:38:00|118586.1|118486.1|118580|118480|118586.1|118486.1|118580|118480|4
1637246290000|2021-11-18 14:38:10|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|1
1637246300000|2021-11-18 14:38:20|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|1
1637246320000|2021-11-18 14:38:40|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118580|118480|3
1637246350000|2021-11-18 14:39:10|118577.6|118477.6|118577.6|118477.6|118577.6|118477.6|118577.6|118477.6|1
1637246470000|2021-11-18 14:41:10|118576.8|118476.8|118576.8|118476.8|118576.8|118476.8|118576.8|118476.8|1
1637246540000|2021-11-18 14:42:20|118577.6|118477.6|118577.6|118477.6|118577.6|118477.6|118577.6|118477.6|1
1637246550000|2021-11-18 14:42:30|118576.8|118476.8|118576.8|118476.8|118576.8|118476.8|118576.8|118476.8|1
1637246570000|2021-11-18 14:42:50|118575.8|118475.8|118552.8|118452.8|118575.8|118475.8|118552.5|118452.5|5
1637246580000|2021-11-18 14:43:00|118553.3|118453.3|118553.3|118453.3|118553.3|118453.3|118553.3|118453.3|1
1637246600000|2021-11-18 14:43:20|118557|118457|118557.8|118457.8|118557.8|118457.8|118557|118457|2
1637246610000|2021-11-18 14:43:30|118558|118458|118558|118458|118558|118458|118558|118458|1
1637246630000|2021-11-18 14:43:50|118557.5|118457.5|118530|118430|118557.5|118457.5|118529|118429|9
1637246640000|2021-11-18 14:44:00|118531|118431|118529.5|118429.5|118531|118431|118529.5|118429.5|3
1637246650000|2021-11-18 14:44:10|118529|118429|118528.5|118428.5|118529|118429|118528.5|118428.5|2
1637246660000|2021-11-18 14:44:20|118528|118428|118527.5|118427.5|118528|118428|118527.5|118427.5|2
1637246670000|2021-11-18 14:44:30|118530|118430|118582.5|118382.5|118583.5|118432.5|118530|118382.5|6
1637246680000|2021-11-18 14:44:40|118582|118382|118586.5|118386.5|118586.5|118386.5|118581.5|118381.5|4
1637246690000|2021-11-18 14:44:50|118586|118386|118585.5|118385.5|118586|118386|118585.5|118385.5|2
1637246700000|2021-11-18 14:45:00|118583|118383|118579|118379|118583|118383|118579|118379|4
1637246710000|2021-11-18 14:45:10|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|1
1637246720000|2021-11-18 14:45:20|118578|118378|118578|118378|118578|118378|118578|118378|1
1637246730000|2021-11-18 14:45:30|118583|118383|118582|118382|118583|118383|118581.5|118381.5|6
1637246740000|2021-11-18 14:45:40|118583|118383|118592|118392|118592|118392|118581.5|118381.5|19
1637246750000|2021-11-18 14:45:50|118591|118391|118591|118391|118591|118391|118591|118391|1
1637246760000|2021-11-18 14:46:00|118590.5|118390.5|118591|118391|118591|118391|118590.5|118390.5|2
1637246770000|2021-11-18 14:46:10|118591.5|118391.5|118595.5|118395.5|118595.5|118395.5|118591.5|118391.5|3
1637246790000|2021-11-18 14:46:30|118596|118396|118596|118396|118596|118396|118596|118396|1
1637246800000|2021-11-18 14:46:40|118596.5|118396.5|118600.6|118400.6|118600.6|118400.6|118596.5|118396.5|3
1637246840000|2021-11-18 14:47:20|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|1
1637246860000|2021-11-18 14:47:40|118595|118395|118595|118395|118595|118395|118595|118395|1
1637246900000|2021-11-18 14:48:20|118597.2|118397.2|118596.1|118396.1|118597.2|118397.2|118596.1|118396.1|2
1637246920000|2021-11-18 14:48:40|118606.1|118406.1|118606.1|118406.1|118606.1|118406.1|118606.1|118406.1|1
1637246960000|2021-11-18 14:49:20|118606.6|118406.6|118606.6|118406.6|118606.6|118406.6|118606.6|118406.6|1
1637246970000|2021-11-18 14:49:30|118607.1|118407.1|118607.6|118407.6|118607.6|118407.6|118607.1|118407.1|2
1637246980000|2021-11-18 14:49:40|118608.1|118408.1|118608.1|118408.1|118608.1|118408.1|118608.1|118408.1|1
1637246990000|2021-11-18 14:49:50|118608.6|118408.6|118606.1|118406.1|118608.6|118408.6|118606.1|118406.1|3
1637247000000|2021-11-18 14:50:00|118603.9|118403.9|118603.9|118403.9|118603.9|118403.9|118603.9|118403.9|1
1637247030000|2021-11-18 14:50:30|118603.4|118403.4|118603.4|118403.4|118603.4|118403.4|118603.4|118403.4|1
1637247040000|2021-11-18 14:50:40|118602.9|118402.9|118602.9|118402.9|118602.9|118402.9|118602.9|118402.9|1
1637247060000|2021-11-18 14:51:00|118602.4|118402.4|118602.5|118402.5|118602.5|118402.5|118602.4|118402.4|2
1637247080000|2021-11-18 14:51:20|118603.5|118403.5|118605|118405|118615|118415|118603.5|118403.5|4
1637247090000|2021-11-18 14:51:30|118550.1|118450.1|118550.1|118450.1|118550.1|118450.1|118550.1|118450.1|1
1637247100000|2021-11-18 14:51:40|118547.9|118447.9|118550.1|118450.1|118550.1|118450.1|118547.9|118447.9|2
1637247120000|2021-11-18 14:52:00|118555|118455|118540.1|118440.1|118560.1|118460.1|118540.1|118440.1|5
1637247140000|2021-11-18 14:52:20|118555|118455|118560.1|118460.1|118560.1|118460.1|118555|118455|2
1637247150000|2021-11-18 14:52:30|118602.7|118402.7|118600.1|118400.1|118602.7|118402.7|118600.1|118400.1|2
1637247210000|2021-11-18 14:53:30|118560.1|118460.1|118624.6|118424.6|118624.6|118460.1|118560.1|118414.6|4
1637247220000|2021-11-18 14:53:40|118623.5|118423.5|118623|118423|118623.5|118423.5|118623|118423|2
1637247230000|2021-11-18 14:53:50|118622.8|118422.8|118623.3|118423.3|118623.3|118423.3|118622.8|118422.8|2
1637247260000|2021-11-18 14:54:20|118624.1|118424.1|118625|118425|118625|118425|118624.1|118424.1|2
1637247320000|2021-11-18 14:55:20|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|1
1637247380000|2021-11-18 14:56:20|118575|118475|118580|118480|118580|118480|118575|118475|2
1637247400000|2021-11-18 14:56:40|118580.1|118480.1|118580.1|118480.1|118580.1|118480.1|118580.1|118480.1|1
1637247430000|2021-11-18 14:57:10|118584|118484|118588.9|118488.9|118588.9|118488.9|118584|118484|3
1637247440000|2021-11-18 14:57:20|118588.5|118488.5|118589|118489|118589|118489|118588.5|118488.5|2
1637247460000|2021-11-18 14:57:40|118589.2|118489.2|118586.5|118486.5|118589.7|118489.7|118586.5|118486.5|3
1637247480000|2021-11-18 14:58:00|118587|118487|118587|118487|118587|118487|118587|118487|1
1637247550000|2021-11-18 14:59:10|118586.5|118486.5|118577.5|118477.5|118586.5|118486.5|118577.5|118477.5|3
1637247560000|2021-11-18 14:59:20|118575.1|118475.1|118644.7|118444.7|118645|118480.4|118573|118435.5|7
1637247570000|2021-11-18 14:59:30|118639|118439|118630.5|118430.5|118639|118439|118630.5|118430.5|2
1637247580000|2021-11-18 14:59:40|118629.1|118429.1|118636|118436|118636|118436|118629.1|118429.1|2
1637247590000|2021-11-18 14:59:50|118635.5|118435.5|118630.5|118430.5|118635.5|118435.5|118630.1|118430.1|5
1637247600000|2021-11-18 15:00:00|118630.9|118430.9|118635|118435|118635|118435|118630.9|118430.9|3
1637247690000|2021-11-18 15:01:30|118635.6|118435.6|118590.7|118490.7|118637.5|118490.7|118590.7|118435|4
1637247720000|2021-11-18 15:02:00|118585|118485|118585|118485|118585|118485|118585|118485|1
1637247740000|2021-11-18 15:02:20|118585.1|118485.1|118590.2|118490.2|118590.2|118490.2|118585|118485|3
1637247750000|2021-11-18 15:02:30|118589.7|118489.7|118590.7|118490.7|118590.7|118490.7|118587.4|118487.4|5
1637247780000|2021-11-18 15:03:00|118591.2|118491.2|118585|118485|118591.2|118491.2|118585|118485|3
1637247790000|2021-11-18 15:03:10|118634|118434|118641.2|118441.2|118641.2|118493.8|118592.5|118434|6
1637247800000|2021-11-18 15:03:20|118639.5|118439.5|118641.2|118441.2|118642.5|118442.5|118639.5|118439.5|5
1637247830000|2021-11-18 15:03:50|118635|118435|118635|118435|118635|118435|118635|118435|1
1637247860000|2021-11-18 15:04:20|118635.9|118435.9|118641.7|118441.7|118641.7|118441.7|118635|118435|3
1637247890000|2021-11-18 15:04:50|118569.5|118469.5|118565|118465|118569.5|118469.5|118565|118465|3
1637247950000|2021-11-18 15:05:50|118565.8|118465.8|118584.5|118484.5|118585|118485|118565.8|118465.8|7
1637247960000|2021-11-18 15:06:00|118585|118485|118585|118485|118585|118485|118584.5|118484.5|3
1637248160000|2021-11-18 15:09:20|118588.5|118488.5|118590|118490|118590|118490|118588.5|118488.5|2
1637248180000|2021-11-18 15:09:40|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|1
1637248190000|2021-11-18 15:09:50|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|118590.6|118490.6|1
1637248200000|2021-11-18 15:10:00|118591.1|118491.1|118593.6|118493.6|118593.6|118493.6|118591.1|118491.1|2
1637248210000|2021-11-18 15:10:10|118594.1|118494.1|118576.3|118476.3|118594.1|118494.1|118576.3|118476.3|3
1637248220000|2021-11-18 15:10:20|118577.5|118477.5|118613|118513|118613|118513|118577.5|118477.5|6
1637248230000|2021-11-18 15:10:30|118614.5|118514.5|118612|118512|118618|118518|118612|118512|12
1637248240000|2021-11-18 15:10:40|118611|118511|118655.5|118455.5|118655.5|118511|118605.5|118455|6
1637248250000|2021-11-18 15:10:50|118655|118455|118655.5|118455.5|118655.5|118455.5|118655|118455|4
1637248260000|2021-11-18 15:11:00|118655|118455|118655.5|118455.5|118655.5|118455.5|118655|118455|2
1637248270000|2021-11-18 15:11:10|118655|118455|118655|118455|118655|118455|118655|118455|1
1637248280000|2021-11-18 15:11:20|118655.5|118455.5|118660|118460|118660|118460|118655|118455|3
1637248290000|2021-11-18 15:11:30|118659.5|118459.5|118646.2|118446.2|118659.5|118459.5|118646.2|118446.2|6
1637248300000|2021-11-18 15:11:40|118645.1|118445.1|118636.1|118436.1|118645.1|118445.1|118636.1|118436.1|3
1637248340000|2021-11-18 15:12:20|118587.1|118487.1|118593.1|118493.1|118593.1|118493.1|118587.1|118487.1|4
1637248350000|2021-11-18 15:12:30|118593.6|118493.6|118591.7|118491.7|118593.6|118493.6|118591.6|118491.6|4
1637248360000|2021-11-18 15:12:40|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|118592.2|118492.2|1
1637248380000|2021-11-18 15:13:00|118593.2|118493.2|118657.7|118457.7|118657.7|118506.5|118593.2|118457|9
1637248390000|2021-11-18 15:13:10|118657.2|118457.2|118658.4|118458.4|118658.4|118458.4|118657.2|118457.2|2
1637248400000|2021-11-18 15:13:20|118659.9|118459.9|118660.1|118460.1|118660.1|118460.1|118659.9|118459.9|2
1637248580000|2021-11-18 15:16:20|118663|118463|118666|118466|118666|118466|118663|118463|2
1637248590000|2021-11-18 15:16:30|118665.5|118465.5|118665.5|118465.5|118665.5|118465.5|118665.5|118465.5|1
1637248640000|2021-11-18 15:17:20|118665|118465|118665|118465|118665|118465|118665|118465|1
1637248750000|2021-11-18 15:19:10|118666|118466|118666|118466|118666|118466|118666|118466|1
1637248820000|2021-11-18 15:20:20|118668|118468|118671.5|118471.5|118671.5|118471.5|118668|118468|3
1637248840000|2021-11-18 15:20:40|118672|118472|118672|118472|118672|118472|118672|118472|1
1637248860000|2021-11-18 15:21:00|118672.1|118472.1|118667.5|118467.5|118672.1|118472.1|118664|118464|4
1637248870000|2021-11-18 15:21:10|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|1
1637248880000|2021-11-18 15:21:20|118661.5|118461.5|118660.2|118460.2|118661.7|118461.7|118660.2|118460.2|3
1637248890000|2021-11-18 15:21:30|118660|118460|118660|118460|118660|118460|118660|118460|1
1637248900000|2021-11-18 15:21:40|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|118660.5|118460.5|1
1637248930000|2021-11-18 15:22:10|118660.2|118460.2|118660.7|118460.7|118660.7|118460.7|118660.2|118460.2|2
1637248970000|2021-11-18 15:22:50|118661.2|118461.2|118661.2|118461.2|118661.2|118461.2|118661.2|118461.2|1
1637249010000|2021-11-18 15:23:30|118660.7|118460.7|118652.5|118452.5|118660.7|118460.7|118652.5|118452.5|4
1637249040000|2021-11-18 15:24:00|118656.5|118456.5|118665|118465|118665|118465|118656.5|118456.5|3
1637249080000|2021-11-18 15:24:40|118665.1|118465.1|118665.1|118465.1|118665.1|118465.1|118665.1|118465.1|1
1637249100000|2021-11-18 15:25:00|118665.6|118465.6|118665.6|118465.6|118665.6|118465.6|118665.6|118465.6|1
1637249140000|2021-11-18 15:25:40|118666.1|118466.1|118666.1|118466.1|118666.1|118466.1|118666.1|118466.1|1
1637249160000|2021-11-18 15:26:00|118614|118514|118580.2|118480.2|118614|118514|118580.2|118480.2|9
1637249170000|2021-11-18 15:26:10|118580.7|118480.7|118580.7|118480.7|118580.7|118480.7|118580.7|118480.7|1
1637249190000|2021-11-18 15:26:30|118581.2|118481.2|118581.2|118481.2|118581.2|118481.2|118581.2|118481.2|1
1637249200000|2021-11-18 15:26:40|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|1
1637249210000|2021-11-18 15:26:50|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|1
1637249250000|2021-11-18 15:27:30|118582.1|118482.1|118587|118487|118587|118487|118582.1|118482.1|4
1637249260000|2021-11-18 15:27:40|118586.5|118486.5|118587|118487|118587|118487|118586.5|118486.5|2
1637249280000|2021-11-18 15:28:00|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|1
1637249300000|2021-11-18 15:28:20|118587.8|118487.8|118611|118511|118611|118511|118587.8|118487.8|9
1637249310000|2021-11-18 15:28:30|118611.5|118511.5|118662|118462|118662|118511.5|118611.5|118462|2
1637249320000|2021-11-18 15:28:40|118661.5|118461.5|118663|118463|118663|118463|118661.5|118461.5|4
1637249330000|2021-11-18 15:28:50|118663.5|118463.5|118663.5|118463.5|118663.5|118463.5|118663.5|118463.5|1
1637249340000|2021-11-18 15:29:00|118663.9|118463.9|118663.9|118463.9|118663.9|118463.9|118663.9|118463.9|1
1637249350000|2021-11-18 15:29:10|118663.4|118463.4|118664|118464|118664|118464|118663.4|118463.4|2
1637249360000|2021-11-18 15:29:20|118665|118465|118680.9|118480.9|118680.9|118480.9|118665|118465|8
1637249370000|2021-11-18 15:29:30|118681.4|118481.4|118681.9|118481.9|118681.9|118481.9|118681.4|118481.4|2
1637249380000|2021-11-18 15:29:40|118682.1|118482.1|118682.1|118482.1|118682.1|118482.1|118682.1|118482.1|1
1637249390000|2021-11-18 15:29:50|118680.1|118480.1|118680.7|118480.7|118680.7|118480.7|118680.1|118480.1|2
1637249400000|2021-11-18 15:30:00|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|1
1637249410000|2021-11-18 15:30:10|118681.7|118481.7|118683.1|118483.1|118683.1|118483.1|118681.7|118481.7|2
1637249420000|2021-11-18 15:30:20|118681.9|118481.9|118675|118475|118681.9|118481.9|118675|118475|3
1637249440000|2021-11-18 15:30:40|118620.1|118520.1|118614.3|118514.3|118620.1|118520.1|118614.3|118514.3|4
1637249460000|2021-11-18 15:31:00|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|118614.1|118514.1|1
1637249470000|2021-11-18 15:31:10|118615.1|118515.1|118615.1|118515.1|118615.1|118515.1|118615.1|118515.1|1
1637249480000|2021-11-18 15:31:20|118614.6|118514.6|118611.6|118511.6|118614.6|118514.6|118610.6|118510.6|4
1637249500000|2021-11-18 15:31:40|118611.8|118511.8|118605.7|118505.7|118611.8|118511.8|118605.7|118505.7|4
1637249510000|2021-11-18 15:31:50|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|1
1637249570000|2021-11-18 15:32:50|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|118610.2|118510.2|1
1637249580000|2021-11-18 15:33:00|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|118610.7|118510.7|1
1637249590000|2021-11-18 15:33:10|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|1
1637249650000|2021-11-18 15:34:10|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|118611.7|118511.7|1
1637249680000|2021-11-18 15:34:40|118613.7|118513.7|118587|118487|118613.7|118513.7|118587|118487|7
1637249690000|2021-11-18 15:34:50|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|118587.5|118487.5|1
1637249700000|2021-11-18 15:35:00|118588|118488|118588|118488|118588|118488|118588|118488|1
1637249710000|2021-11-18 15:35:10|118588.5|118488.5|118587.5|118487.5|118588.5|118488.5|118587.5|118487.5|3
1637249720000|2021-11-18 15:35:20|118587|118487|118587.5|118487.5|118587.5|118487.5|118587|118487|2
1637249730000|2021-11-18 15:35:30|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|1
1637249740000|2021-11-18 15:35:40|118592.5|118492.5|118654|118454|118654|118505.5|118592.5|118454|8
1637249750000|2021-11-18 15:35:50|118652|118452|118577.2|118477.2|118652|118480.1|118577.2|118440.5|8
1637249760000|2021-11-18 15:36:00|118577.7|118477.7|118580.7|118480.7|118580.7|118480.7|118577.2|118477.2|4
1637249790000|2021-11-18 15:36:30|118580|118480|118580|118480|118580|118480|118580|118480|1
1637249800000|2021-11-18 15:36:40|118580.3|118480.3|118642.5|118442.5|118642.5|118492.5|118580.3|118441|9
1637249810000|2021-11-18 15:36:50|118643|118443|118579.5|118479.5|118643.5|118479.5|118579.5|118435.6|5
1637249820000|2021-11-18 15:37:00|118577.1|118477.1|118575|118475|118577.1|118477.1|118575|118475|3
1637249830000|2021-11-18 15:37:10|118577|118477|118590.1|118490.1|118590.1|118490.1|118577|118477|2
1637249880000|2021-11-18 15:38:00|118585|118485|118585|118485|118585|118485|118585|118485|1
1637249940000|2021-11-18 15:39:00|118586|118486|118585|118485|118586|118486|118585|118485|2
1637249960000|2021-11-18 15:39:20|118585.1|118485.1|118586.5|118486.5|118586.5|118486.5|118577.5|118477.5|4
1637249970000|2021-11-18 15:39:30|118637|118437|118641.5|118441.5|118641.5|118441.5|118637|118437|6
1637249980000|2021-11-18 15:39:40|118642|118442|118641.5|118441.5|118642|118442|118641.5|118441.5|2
1637249990000|2021-11-18 15:39:50|118641|118441|118641.2|118441.2|118641.2|118441.2|118641|118441|2
1637250000000|2021-11-18 15:40:00|118637|118437|118635|118435|118637|118437|118635|118435|2
1637250050000|2021-11-18 15:40:50|118581|118481|118575|118475|118581|118481|118575|118475|4
1637250070000|2021-11-18 15:41:10|118573.5|118473.5|118571.5|118471.5|118573.5|118473.5|118571.5|118471.5|2
1637250160000|2021-11-18 15:42:40|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|1
1637250180000|2021-11-18 15:43:00|118572.8|118472.8|118572.8|118472.8|118572.8|118472.8|118572.8|118472.8|1
1637250210000|2021-11-18 15:43:30|118574.3|118474.3|118580|118480|118580|118480|118574.3|118474.3|2
1637250250000|2021-11-18 15:44:10|118581.5|118481.5|118580|118480|118581.5|118481.5|118580|118480|2
1637250300000|2021-11-18 15:45:00|118575.6|118475.6|118575.6|118475.6|118582.7|118482.7|118575.6|118475.6|7
1637250310000|2021-11-18 15:45:10|118575.1|118475.1|118584|118484|118595|118495|118574|118474|8
1637250320000|2021-11-18 15:45:20|118582.1|118482.1|118575.6|118475.6|118582.1|118482.1|118571.7|118471.7|8
1637250330000|2021-11-18 15:45:30|118575|118475|118566.1|118466.1|118575|118475|118566.1|118466.1|4
1637250360000|2021-11-18 15:46:00|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|1
1637250370000|2021-11-18 15:46:10|118565|118465|118565|118465|118565|118465|118565|118465|1
1637250380000|2021-11-18 15:46:20|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|118565.1|118465.1|1
1637250420000|2021-11-18 15:47:00|118562.5|118462.5|118560|118460|118562.5|118462.5|118560|118460|2
1637250450000|2021-11-18 15:47:30|118560.3|118460.3|118560.3|118460.3|118560.3|118460.3|118560.3|118460.3|1
1637250500000|2021-11-18 15:48:20|118560|118460|118556.7|118456.7|118560|118460|118556.7|118456.7|4
1637250530000|2021-11-18 15:48:50|118555.7|118455.7|118555.7|118455.7|118555.7|118455.7|118555.7|118455.7|1
1637250550000|2021-11-18 15:49:10|118555.5|118455.5|118555.7|118455.7|118555.7|118455.7|118555.5|118455.5|4
1637250560000|2021-11-18 15:49:20|118555.5|118455.5|118556.2|118456.2|118556.2|118456.2|118555.5|118455.5|3
1637250590000|2021-11-18 15:49:50|118557.7|118457.7|118557.2|118457.2|118557.7|118457.7|118557.2|118457.2|2
1637250600000|2021-11-18 15:50:00|118556.7|118456.7|118556.7|118456.7|118556.7|118456.7|118556.7|118456.7|1
1637250620000|2021-11-18 15:50:20|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|118556.2|118456.2|1
1637250630000|2021-11-18 15:50:30|118557.7|118457.7|118556.2|118456.2|118560.3|118460.3|118556.2|118456.2|7
1637250640000|2021-11-18 15:50:40|118555.1|118455.1|118546.8|118446.8|118555.1|118455.1|118546.8|118446.8|4
1637250670000|2021-11-18 15:51:10|118545.3|118445.3|118545.8|118445.8|118545.8|118445.8|118545.3|118445.3|2
1637250700000|2021-11-18 15:51:40|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|118546.3|118446.3|1
1637250720000|2021-11-18 15:52:00|118546.8|118446.8|118546.8|118446.8|118546.8|118446.8|118546.8|118446.8|1
1637250760000|2021-11-18 15:52:40|118548.8|118448.8|118586|118486|118586|118486|118548.8|118448.8|13
1637250770000|2021-11-18 15:52:50|118585|118485|118561.5|118461.5|118585|118485|118561.5|118461.5|5
1637250790000|2021-11-18 15:53:10|118561|118461|118561|118461|118561|118461|118561|118461|1
1637250830000|2021-11-18 15:53:50|118563.5|118463.5|118578|118478|118578.5|118478.5|118563.5|118463.5|8
1637250840000|2021-11-18 15:54:00|118577.5|118477.5|118577|118477|118578|118478|118577|118477|6
1637250850000|2021-11-18 15:54:10|118571.5|118471.5|118570.1|118470.1|118571.5|118471.5|118570.1|118470.1|3
1637250860000|2021-11-18 15:54:20|118570|118470|118570|118470|118570|118470|118570|118470|1
1637250940000|2021-11-18 15:55:40|118568.5|118468.5|118565.1|118465.1|118568.5|118468.5|118565.1|118465.1|2
1637250950000|2021-11-18 15:55:50|118565|118465|118560|118460|118565|118465|118560|118460|3
1637250970000|2021-11-18 15:56:10|118553.5|118453.5|118550|118450|118553.5|118453.5|118550|118450|2
1637251050000|2021-11-18 15:57:30|118546.5|118446.5|118545|118445|118546.5|118446.5|118545|118445|2
1637251070000|2021-11-18 15:57:50|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|118543.5|118443.5|1
1637251080000|2021-11-18 15:58:00|118542.5|118442.5|118540|118440|118542.5|118442.5|118536.8|118436.8|7
1637251140000|2021-11-18 15:59:00|118541|118441|118579|118479|118580|118480|118541|118441|11
1637251150000|2021-11-18 15:59:10|118579.5|118479.5|118577|118477|118579.5|118479.5|118577|118477|3
1637251160000|2021-11-18 15:59:20|118573|118473|118571.2|118471.2|118573|118473|118571.2|118471.2|2
1637251170000|2021-11-18 15:59:30|118569.5|118469.5|118562.2|118462.2|118569.5|118469.5|118562.2|118462.2|3
1637251200000|2021-11-18 16:00:00|118561.2|118461.2|118548.5|118448.5|118561.2|118461.2|118548.5|118448.5|6
1637251210000|2021-11-18 16:00:10|118549|118449|118555.5|118455.5|118555.5|118455.5|118549|118449|3
1637251220000|2021-11-18 16:00:20|118556.5|118456.5|118557.5|118457.5|118557.5|118457.5|118556.5|118456.5|3
1637251230000|2021-11-18 16:00:30|118557|118457|118555.2|118455.2|118557|118457|118555.2|118455.2|2
1637251240000|2021-11-18 16:00:40|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|1
1637251330000|2021-11-18 16:02:10|118555.2|118455.2|118550.1|118450.1|118560|118460|118550|118450|7
1637251370000|2021-11-18 16:02:50|118552.9|118452.9|118552.9|118452.9|118552.9|118452.9|118552.9|118452.9|1
1637251380000|2021-11-18 16:03:00|118552.4|118452.4|118552.4|118452.4|118552.4|118452.4|118552.4|118452.4|1
1637251400000|2021-11-18 16:03:20|118554.9|118454.9|118554.9|118454.9|118554.9|118454.9|118554.9|118454.9|1
1637251410000|2021-11-18 16:03:30|118556|118456|118556|118456|118556|118456|118556|118456|1
1637251420000|2021-11-18 16:03:40|118558|118458|118559.5|118459.5|118559.5|118459.5|118558|118458|2
1637251430000|2021-11-18 16:03:50|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1637251440000|2021-11-18 16:04:00|118557|118457|118557|118457|118557|118457|118557|118457|1
1637251520000|2021-11-18 16:05:20|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1637251640000|2021-11-18 16:07:20|118558|118458|118578.5|118478.5|118578.5|118478.5|118558|118458|8
1637251650000|2021-11-18 16:07:30|118579|118479|118579.5|118479.5|118579.5|118479.5|118579|118479|2
1637251660000|2021-11-18 16:07:40|118580|118480|118580.5|118480.5|118580.5|118480.5|118580|118480|2
1637251670000|2021-11-18 16:07:50|118580.2|118480.2|118580.7|118480.7|118580.7|118480.7|118580.2|118480.2|2
1637251680000|2021-11-18 16:08:00|118582|118482|118592|118492|118592|118492|118582|118482|7
1637251690000|2021-11-18 16:08:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1637251710000|2021-11-18 16:08:30|118643|118443|118586.1|118486.1|118643.5|118489|118586.1|118443|4
1637251730000|2021-11-18 16:08:50|118589.2|118489.2|118586.1|118486.1|118589.2|118489.2|118584.4|118484.4|4
1637251740000|2021-11-18 16:09:00|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1637251750000|2021-11-18 16:09:10|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|1
1637251760000|2021-11-18 16:09:20|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1637251770000|2021-11-18 16:09:30|118583.9|118483.9|118568.2|118468.2|118583.9|118483.9|118568|118468|8
1637251780000|2021-11-18 16:09:40|118568.7|118468.7|118569.2|118469.2|118569.2|118469.2|118568.7|118468.7|2
1637251790000|2021-11-18 16:09:50|118569.7|118469.7|118570.2|118470.2|118570.2|118470.2|118569.7|118469.7|2
1637251810000|2021-11-18 16:10:10|118570.7|118470.7|118570.7|118470.7|118570.7|118470.7|118570.7|118470.7|1
1637251830000|2021-11-18 16:10:30|118571.2|118471.2|118621|118421|118621|118471.2|118571.2|118421|2
1637251880000|2021-11-18 16:11:20|118619|118419|118619|118419|118619|118419|118619|118419|1
1637251900000|2021-11-18 16:11:40|118618.5|118418.5|118610.5|118410.5|118618.5|118418.5|118610.5|118410.5|3
1637251910000|2021-11-18 16:11:50|118610|118410|118605.5|118405.5|118610.1|118410.1|118605|118405|9
1637251920000|2021-11-18 16:12:00|118606|118406|118606|118406|118606|118406|118605.5|118405.5|3
1637251930000|2021-11-18 16:12:10|118605.5|118405.5|118606|118406|118606|118406|118605.5|118405.5|2
1637251940000|2021-11-18 16:12:20|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|118606.5|118406.5|1
1637251950000|2021-11-18 16:12:30|118606|118406|118606.5|118406.5|118606.5|118406.5|118606|118406|2
1637251960000|2021-11-18 16:12:40|118606|118406|118606.5|118406.5|118606.5|118406.5|118606|118406|2
1637251980000|2021-11-18 16:13:00|118606.1|118406.1|118606.1|118406.1|118606.1|118406.1|118606.1|118406.1|1
1637252000000|2021-11-18 16:13:20|118606.6|118406.6|118606.6|118406.6|118606.6|118406.6|118606.6|118406.6|1
1637252020000|2021-11-18 16:13:40|118607.1|118407.1|118607.1|118407.1|118607.1|118407.1|118607.1|118407.1|1
1637252050000|2021-11-18 16:14:10|118607.6|118407.6|118606.6|118406.6|118608.1|118408.1|118606.6|118406.6|3
1637252140000|2021-11-18 16:15:40|118607|118407|118621|118421|118621|118421|118607|118407|3
1637252180000|2021-11-18 16:16:20|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1637252190000|2021-11-18 16:16:30|118620|118420|118620|118420|118620|118420|118620|118420|1
1637252200000|2021-11-18 16:16:40|118619.5|118419.5|118619.5|118419.5|118619.5|118419.5|118619.5|118419.5|1
1637252220000|2021-11-18 16:17:00|118619|118419|118619|118419|118619|118419|118619|118419|1
1637252250000|2021-11-18 16:17:30|118618.5|118418.5|118617.7|118417.7|118618.5|118418.5|118617.7|118417.7|2
1637252270000|2021-11-18 16:17:50|118618.5|118418.5|118617.5|118417.5|118618.5|118418.5|118617.5|118417.5|2
1637252280000|2021-11-18 16:18:00|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1637252290000|2021-11-18 16:18:10|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1637252300000|2021-11-18 16:18:20|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1637252310000|2021-11-18 16:18:30|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1637252320000|2021-11-18 16:18:40|118617|118417|118618|118418|118618|118418|118617|118417|2
1637252330000|2021-11-18 16:18:50|118617|118417|118617|118417|118617|118417|118617|118417|1
1637252340000|2021-11-18 16:19:00|118618|118418|118618|118418|118618|118418|118618|118418|1
1637252350000|2021-11-18 16:19:10|118617|118417|118617|118417|118617|118417|118617|118417|1
1637252360000|2021-11-18 16:19:20|118618|118418|118618|118418|118618|118418|118618|118418|1
1637252370000|2021-11-18 16:19:30|118617|118417|118606.5|118406.5|118617|118417|118604.5|118404.5|6
1637252380000|2021-11-18 16:19:40|118607|118407|118607.4|118407.4|118607.4|118407.4|118606.9|118406.9|3
1637252390000|2021-11-18 16:19:50|118607|118407|118607.9|118407.9|118607.9|118407.9|118607|118407|3
1637252400000|2021-11-18 16:20:00|118613.5|118413.5|118616.9|118416.9|118616.9|118416.9|118613.5|118413.5|4
1637252410000|2021-11-18 16:20:10|118621|118421|118632.5|118432.5|118632.5|118432.5|118621|118421|5
1637252420000|2021-11-18 16:20:20|118634|118434|118634|118434|118634|118434|118634|118434|1
1637252430000|2021-11-18 16:20:30|118632.5|118432.5|118632.5|118432.5|118632.5|118432.5|118632.5|118432.5|1
1637252440000|2021-11-18 16:20:40|118634|118434|118643|118443|118643|118443|118634|118434|4
1637252450000|2021-11-18 16:20:50|118642|118442|118642|118442|118642|118442|118642|118442|1
1637252460000|2021-11-18 16:21:00|118644.2|118444.2|118596.5|118496.5|118644.2|118496.5|118596.5|118444.2|2
1637252500000|2021-11-18 16:21:40|118582.3|118482.3|118580.4|118480.4|118583.5|118483.5|118580.4|118480.4|6
1637252520000|2021-11-18 16:22:00|118590.7|118490.7|118593.6|118493.6|118593.6|118493.6|118590.7|118490.7|2
1637252560000|2021-11-18 16:22:40|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|118594.4|118494.4|1
1637252570000|2021-11-18 16:22:50|118598.2|118498.2|118598.2|118498.2|118598.2|118498.2|118598.2|118498.2|1
1637252580000|2021-11-18 16:23:00|118598.7|118498.7|118598.7|118498.7|118598.7|118498.7|118598.7|118498.7|1
1637252600000|2021-11-18 16:23:20|118599.2|118499.2|118599.2|118499.2|118599.2|118499.2|118599.2|118499.2|1
1637252620000|2021-11-18 16:23:40|118598.7|118498.7|118594.5|118494.5|118598.7|118498.7|118594.5|118494.5|3
1637252640000|2021-11-18 16:24:00|118594|118494|118594|118494|118594|118494|118594|118494|1
1637252660000|2021-11-18 16:24:20|118593.8|118493.8|118593.8|118493.8|118593.8|118493.8|118593.8|118493.8|1
1637252680000|2021-11-18 16:24:40|118593.6|118493.6|118591.1|118491.1|118593.6|118493.6|118591.1|118491.1|2
1637252710000|2021-11-18 16:25:10|118593.6|118493.6|118593.6|118493.6|118593.6|118493.6|118593.6|118493.6|1
1637252730000|2021-11-18 16:25:30|118591.1|118491.1|118591.1|118491.1|118591.1|118491.1|118591.1|118491.1|1
1637252740000|2021-11-18 16:25:40|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1637252750000|2021-11-18 16:25:50|118577.8|118477.8|118580.6|118480.6|118580.6|118480.6|118576|118476|4
1637252780000|2021-11-18 16:26:20|118583.1|118483.1|118583.1|118483.1|118583.1|118483.1|118583.1|118483.1|1
1637252830000|2021-11-18 16:27:10|118582.9|118482.9|118582.3|118482.3|118582.9|118482.9|118582.3|118482.3|2
1637252910000|2021-11-18 16:28:30|118577.8|118477.8|118577.8|118477.8|118577.8|118477.8|118577.8|118477.8|1
1637252940000|2021-11-18 16:29:00|118577.7|118477.7|118575.5|118475.5|118577.7|118477.7|118575.5|118475.5|2
1637252970000|2021-11-18 16:29:30|118577.2|118477.2|118577.2|118477.2|118577.2|118477.2|118577.2|118477.2|1
1637252980000|2021-11-18 16:29:40|118576.7|118476.7|118576.7|118476.7|118576.7|118476.7|118576.7|118476.7|1
1637253020000|2021-11-18 16:30:20|118576.2|118476.2|118576.2|118476.2|118576.2|118476.2|118576.2|118476.2|1
1637253080000|2021-11-18 16:31:20|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|1
1637253110000|2021-11-18 16:31:50|118574.7|118474.7|118573.7|118473.7|118574.7|118474.7|118573.7|118473.7|2
1637253130000|2021-11-18 16:32:10|118574.2|118474.2|118574.2|118474.2|118574.2|118474.2|118574.2|118474.2|1
1637253140000|2021-11-18 16:32:20|118573|118473|118566|118466|118573|118473|118566|118466|2
1637253150000|2021-11-18 16:32:30|118563.5|118463.5|118560.5|118460.5|118563.5|118463.5|118560|118460|4
1637253160000|2021-11-18 16:32:40|118560.6|118460.6|118560.6|118460.6|118560.6|118460.6|118560.6|118460.6|1
1637253170000|2021-11-18 16:32:50|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|1
1637253180000|2021-11-18 16:33:00|118561.8|118461.8|118561.8|118461.8|118561.8|118461.8|118561.8|118461.8|1
1637253200000|2021-11-18 16:33:20|118562.3|118462.3|118562.3|118462.3|118562.3|118462.3|118562.3|118462.3|1
1637253220000|2021-11-18 16:33:40|118562.8|118462.8|118552.5|118452.5|118562.8|118462.8|118552.5|118452.5|4
1637253230000|2021-11-18 16:33:50|118552|118452|118552.5|118452.5|118552.5|118452.5|118552|118452|2
1637253240000|2021-11-18 16:34:00|118552|118452|118552.5|118452.5|118552.5|118452.5|118552|118452|2
1637253250000|2021-11-18 16:34:10|118559.4|118459.4|118562.9|118462.9|118562.9|118462.9|118559.4|118459.4|2
1637253280000|2021-11-18 16:34:40|118558.6|118458.6|118558.6|118458.6|118558.6|118458.6|118558.6|118458.6|1
1637253300000|2021-11-18 16:35:00|118557.9|118457.9|118551|118451|118557.9|118457.9|118550.5|118450.5|4
1637253310000|2021-11-18 16:35:10|118551.5|118451.5|118602|118402|118602|118452|118551.5|118402|3
1637253320000|2021-11-18 16:35:20|118600.9|118400.9|118600.4|118400.4|118600.9|118400.9|118600.4|118400.4|2
1637253340000|2021-11-18 16:35:40|118599.9|118399.9|118599.9|118399.9|118599.9|118399.9|118599.9|118399.9|1
1637253360000|2021-11-18 16:36:00|118540.1|118440.1|118540.1|118440.1|118540.1|118440.1|118540.1|118440.1|1
1637253420000|2021-11-18 16:37:00|118544.7|118444.7|118555|118455|118555|118455|118544.7|118444.7|3
1637253540000|2021-11-18 16:39:00|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|1
1637253570000|2021-11-18 16:39:30|118555|118455|118555|118455|118555|118455|118555|118455|1
1637253590000|2021-11-18 16:39:50|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|1
1637253620000|2021-11-18 16:40:20|118555|118455|118555|118455|118555|118455|118555|118455|1
1637253630000|2021-11-18 16:40:30|118549.5|118449.5|118546.5|118446.5|118549.5|118449.5|118546.5|118446.5|2
1637253640000|2021-11-18 16:40:40|118542.2|118442.2|118542.2|118442.2|118542.2|118442.2|118542.2|118442.2|1
1637253650000|2021-11-18 16:40:50|118551.1|118451.1|118556.5|118456.5|118556.5|118456.5|118551.1|118451.1|4
1637253660000|2021-11-18 16:41:00|118557|118457|118557|118457|118557|118457|118557|118457|1
1637253670000|2021-11-18 16:41:10|118557.5|118457.5|118550.2|118450.2|118561.5|118461.5|118550.2|118450.2|6
1637253690000|2021-11-18 16:41:30|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|1
1637253700000|2021-11-18 16:41:40|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|1
1637253710000|2021-11-18 16:41:50|118553.4|118453.4|118555.1|118455.1|118555.1|118455.1|118553.4|118453.4|2
1637253720000|2021-11-18 16:42:00|118550.7|118450.7|118550.7|118450.7|118550.7|118450.7|118550.7|118450.7|1
1637253750000|2021-11-18 16:42:30|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|1
1637253770000|2021-11-18 16:42:50|118550.1|118450.1|118547.6|118447.6|118550.1|118450.1|118547.6|118447.6|3
1637253780000|2021-11-18 16:43:00|118547.1|118447.1|118540.7|118440.7|118547.1|118447.1|118540.7|118440.7|2
1637253800000|2021-11-18 16:43:20|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1637253830000|2021-11-18 16:43:50|118538.7|118438.7|118541.2|118441.2|118541.2|118441.2|118538.7|118438.7|2
1637253870000|2021-11-18 16:44:30|118547.3|118447.3|118551.2|118451.2|118551.2|118451.2|118547.3|118447.3|3
1637253940000|2021-11-18 16:45:40|118550|118450|118550|118450|118550|118450|118550|118450|1
1637253950000|2021-11-18 16:45:50|118550.3|118450.3|118550.3|118450.3|118550.3|118450.3|118550.3|118450.3|1
1637253960000|2021-11-18 16:46:00|118551.7|118451.7|118551.7|118451.7|118551.7|118451.7|118551.7|118451.7|1
1637254210000|2021-11-18 16:50:10|118535.8|118435.8|118535.8|118435.8|118535.8|118435.8|118535.8|118435.8|1
1637254230000|2021-11-18 16:50:30|118527.5|118427.5|118515|118415|118527.5|118427.5|118515|118415|5
1637254240000|2021-11-18 16:50:40|118507|118407|118497|118397|118507|118407|118496.5|118396.5|6
1637254250000|2021-11-18 16:50:50|118497.5|118397.5|118497.6|118397.6|118497.6|118397.6|118497.5|118397.5|2
1637254260000|2021-11-18 16:51:00|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|118497.1|118397.1|1
1637254280000|2021-11-18 16:51:20|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|118490.7|118390.7|1
1637254290000|2021-11-18 16:51:30|118515|118415|118515|118415|118515|118415|118515|118415|1
1637254300000|2021-11-18 16:51:40|118520.1|118420.1|118520.7|118420.7|118527.1|118427.1|118520.1|118420.1|5
1637254320000|2021-11-18 16:52:00|118520.2|118420.2|118520.2|118420.2|118520.2|118420.2|118520.2|118420.2|1
1637254460000|2021-11-18 16:54:20|118521.7|118421.7|118535|118435|118535.5|118435.5|118521.7|118421.7|10
1637254470000|2021-11-18 16:54:30|118535.5|118435.5|118586.5|118386.5|118586.5|118435.5|118535|118385.5|6
1637254480000|2021-11-18 16:54:40|118587|118387|118582.2|118382.2|118588|118388|118582.2|118382.2|4
1637254500000|2021-11-18 16:55:00|118581.7|118381.7|118581.7|118381.7|118581.7|118381.7|118581.7|118381.7|1
1637254520000|2021-11-18 16:55:20|118581.2|118381.2|118581.2|118381.2|118581.2|118381.2|118581.2|118381.2|1
1637254650000|2021-11-18 16:57:30|118580.7|118380.7|118580.1|118380.1|118580.7|118380.7|118580.1|118380.1|2
1637254720000|2021-11-18 16:58:40|118579.9|118379.9|118579.9|118379.9|118579.9|118379.9|118579.9|118379.9|1
1637254730000|2021-11-18 16:58:50|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|1
1637254740000|2021-11-18 16:59:00|118562.1|118362.1|118550.1|118350.1|118562.1|118362.1|118550.1|118350.1|6
1637254780000|2021-11-18 16:59:40|118547.4|118347.4|118545.6|118345.6|118547.4|118347.4|118545.6|118345.6|2
1637254810000|2021-11-18 17:00:10|118484.8|118384.8|118482.5|118382.5|118484.8|118384.8|118481.5|118381.5|5
1637254820000|2021-11-18 17:00:20|118483|118383|118472.4|118372.4|118486.9|118386.9|118472.4|118372.4|5
1637254830000|2021-11-18 17:00:30|118471.9|118371.9|118471.9|118371.9|118471.9|118371.9|118471.9|118371.9|1
1637254850000|2021-11-18 17:00:50|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|118471.4|118371.4|1
1637254860000|2021-11-18 17:01:00|118471.5|118371.5|118471|118371|118471.5|118371.5|118471|118371|2
1637254870000|2021-11-18 17:01:10|118471.5|118371.5|118474.4|118374.4|118474.4|118374.4|118471.5|118371.5|3
1637254880000|2021-11-18 17:01:20|118473.9|118373.9|118473.9|118373.9|118473.9|118373.9|118473.9|118373.9|1
1637254890000|2021-11-18 17:01:30|118473.4|118373.4|118473.4|118373.4|118473.4|118373.4|118473.4|118373.4|1
1637254900000|2021-11-18 17:01:40|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471|118371|3
1637254910000|2021-11-18 17:01:50|118469.5|118369.5|118467.3|118367.3|118469.5|118369.5|118467.3|118367.3|2
1637254920000|2021-11-18 17:02:00|118466.8|118366.8|118452|118352|118466.8|118366.8|118451|118351|6
1637254930000|2021-11-18 17:02:10|118449|118349|118449|118349|118450.9|118350.9|118449|118349|3
1637254940000|2021-11-18 17:02:20|118449.5|118349.5|118457.5|118357.5|118457.5|118357.5|118449.5|118349.5|4
1637254960000|2021-11-18 17:02:40|118457.8|118357.8|118458.5|118358.5|118458.5|118358.5|118457.8|118357.8|3
1637254990000|2021-11-18 17:03:10|118459|118359|118467.5|118367.5|118467.5|118367.5|118459|118359|4
1637255000000|2021-11-18 17:03:20|118467|118367|118467|118367|118467|118367|118467|118367|1
1637255020000|2021-11-18 17:03:40|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1637255050000|2021-11-18 17:04:10|118466|118366|118466|118366|118466|118366|118466|118366|1
1637255090000|2021-11-18 17:04:50|118457|118357|118455|118355|118457|118357|118455|118355|4
1637255110000|2021-11-18 17:05:10|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1637255120000|2021-11-18 17:05:20|118454|118354|118493.5|118293.5|118493.5|118354|118431.4|118289.5|14
1637255130000|2021-11-18 17:05:30|118496|118296|118520.1|118320.1|118520.1|118365|118463.5|118295|11
1637255140000|2021-11-18 17:05:40|118520.6|118320.6|118520.6|118320.6|118520.6|118320.6|118519.9|118319.9|3
1637255150000|2021-11-18 17:05:50|118465.1|118365.1|118460.5|118360.5|118465.1|118365.1|118456.1|118356.1|6
1637255160000|2021-11-18 17:06:00|118517.8|118317.8|118516.5|118316.5|118518|118318|118516.5|118316.5|4
1637255170000|2021-11-18 17:06:10|118517|118317|118517|118317|118517|118317|118517|118317|1
1637255180000|2021-11-18 17:06:20|118516.5|118316.5|118520.1|118320.1|118520.1|118320.1|118516.5|118316.5|2
1637255200000|2021-11-18 17:06:40|118520.2|118320.2|118515.5|118315.5|118520.2|118320.2|118515.5|118315.5|3
1637255220000|2021-11-18 17:07:00|118515|118315|118445.7|118345.7|118515|118363.5|118445.7|118315|7
1637255230000|2021-11-18 17:07:10|118490.1|118290.1|118486|118286|118490.1|118290.1|118486|118286|6
1637255240000|2021-11-18 17:07:20|118485.5|118285.5|118485.4|118285.4|118485.5|118285.5|118485.4|118285.4|2
1637255270000|2021-11-18 17:07:50|118486.4|118286.4|118486.4|118286.4|118486.4|118286.4|118486.4|118286.4|1
1637255280000|2021-11-18 17:08:00|118427.8|118327.8|118422.4|118322.4|118427.8|118327.8|118422.4|118322.4|2
1637255300000|2021-11-18 17:08:20|118422.9|118322.9|118422.9|118322.9|118422.9|118322.9|118422.9|118322.9|1
1637255310000|2021-11-18 17:08:30|118422.4|118322.4|118422.4|118322.4|118422.4|118322.4|118422.4|118322.4|1
1637255350000|2021-11-18 17:09:10|118421.9|118321.9|118421.9|118321.9|118421.9|118321.9|118421.9|118321.9|1
1637255360000|2021-11-18 17:09:20|118422|118322|118422|118322|118422|118322|118422|118322|1
1637255370000|2021-11-18 17:09:30|118422.5|118322.5|118421|118321|118422.5|118322.5|118421|118321|3
1637255390000|2021-11-18 17:09:50|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|118421.5|118321.5|1
1637255460000|2021-11-18 17:11:00|118422|118322|118422|118322|118422|118322|118422|118322|1
1637255470000|2021-11-18 17:11:10|118449|118249|118418|118218|118449|118249|118393.4|118193.4|9
1637255480000|2021-11-18 17:11:20|118421|118221|118377|118177|118421|118221|118364.4|118164.4|22
1637255490000|2021-11-18 17:11:30|118372|118172|118424.6|118224.6|118424.6|118224.6|118372|118172|17
1637255520000|2021-11-18 17:12:00|118424.8|118224.8|118422.6|118222.6|118425.3|118225.3|118422.6|118222.6|5
1637255540000|2021-11-18 17:12:20|118423|118223|118423|118223|118423|118223|118423|118223|1
1637255580000|2021-11-18 17:13:00|118423.5|118223.5|118423|118223|118423.5|118223.5|118423|118223|2
1637255660000|2021-11-18 17:14:20|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1637255700000|2021-11-18 17:15:00|118422.1|118222.1|118424|118224|118424|118224|118420.5|118220.5|3
1637255710000|2021-11-18 17:15:10|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1637255730000|2021-11-18 17:15:30|118423.4|118223.4|118421.9|118221.9|118423.4|118223.4|118421.9|118221.9|2
1637255750000|2021-11-18 17:15:50|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|118422.4|118222.4|1
1637255780000|2021-11-18 17:16:20|118422.9|118222.9|118422.9|118222.9|118422.9|118222.9|118422.9|118222.9|1
1637255810000|2021-11-18 17:16:50|118423.4|118223.4|118423.4|118223.4|118423.4|118223.4|118423.4|118223.4|1
1637255870000|2021-11-18 17:17:50|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|118423.9|118223.9|1
1637255880000|2021-11-18 17:18:00|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|1
1637255910000|2021-11-18 17:18:30|118406.9|118206.9|118406.9|118206.9|118406.9|118206.9|118406.9|118206.9|1
1637255920000|2021-11-18 17:18:40|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|118407.9|118207.9|1
1637255940000|2021-11-18 17:19:00|118413|118213|118413|118213|118413|118213|118413|118213|1
1637255950000|2021-11-18 17:19:10|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|118412.5|118212.5|1
1637255960000|2021-11-18 17:19:20|118413|118213|118413|118213|118413|118213|118413|118213|1
1637255980000|2021-11-18 17:19:40|118413.1|118213.1|118422.2|118222.2|118422.2|118222.2|118413.1|118213.1|2
1637255990000|2021-11-18 17:19:50|118433.2|118233.2|118431.6|118231.6|118433.2|118233.2|118431.6|118231.6|2
1637256000000|2021-11-18 17:20:00|118432.5|118232.5|118447.2|118247.2|118447.2|118247.2|118432.5|118232.5|2
1637256110000|2021-11-18 17:21:50|118447|118247|118447|118247|118447|118247|118447|118247|1
1637256270000|2021-11-18 17:24:30|118441.2|118241.2|118438.7|118238.7|118441.2|118241.2|118438.7|118238.7|3
1637256280000|2021-11-18 17:24:40|118435.7|118235.7|118437.2|118237.2|118437.2|118237.2|118435.7|118235.7|2
1637256540000|2021-11-18 17:29:00|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|118439.9|118239.9|1
1637256600000|2021-11-18 17:30:00|118440.1|118240.1|118439.3|118239.3|118440.1|118240.1|118439.3|118239.3|2
1637256680000|2021-11-18 17:31:20|118380|118280|118380|118280|118380|118280|118380|118280|1
1637256690000|2021-11-18 17:31:30|118381.5|118281.5|118380|118280|118381.5|118281.5|118380|118280|2
1637256700000|2021-11-18 17:31:40|118370.5|118270.5|118408.3|118208.3|118409.3|118270.5|118370|118208.3|4
1637256710000|2021-11-18 17:31:50|118408.8|118208.8|118408.8|118208.8|118408.8|118208.8|118408.8|118208.8|1
1637256730000|2021-11-18 17:32:10|118408.3|118208.3|118415|118215|118415|118215|118408.3|118208.3|2
1637256740000|2021-11-18 17:32:20|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1637256760000|2021-11-18 17:32:40|118414|118214|118414|118214|118414|118214|118414|118214|1
1637256780000|2021-11-18 17:33:00|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|118413.5|118213.5|1
1637256800000|2021-11-18 17:33:20|118385|118285|118418.3|118218.3|118418.3|118285|118373.7|118217.8|5
1637256810000|2021-11-18 17:33:30|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|1
1637256830000|2021-11-18 17:33:50|118419.3|118219.3|118419.3|118219.3|118419.3|118219.3|118419.3|118219.3|1
1637256850000|2021-11-18 17:34:10|118419.8|118219.8|118419.8|118219.8|118419.8|118219.8|118419.8|118219.8|1
1637256880000|2021-11-18 17:34:40|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|118420.1|118220.1|1
1637257100000|2021-11-18 17:38:20|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|1
1637257110000|2021-11-18 17:38:30|118425|118225|118425|118225|118425|118225|118425|118225|1
1637257120000|2021-11-18 17:38:40|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1637257130000|2021-11-18 17:38:50|118430.1|118230.1|118430.5|118230.5|118430.5|118230.5|118429|118229|3
1637257140000|2021-11-18 17:39:00|118430|118230|118430.5|118230.5|118430.5|118230.5|118430|118230|2
1637257150000|2021-11-18 17:39:10|118430|118230|118430|118230|118430|118230|118430|118230|1
1637257160000|2021-11-18 17:39:20|118429.5|118229.5|118430|118230|118430|118230|118429.5|118229.5|2
1637257170000|2021-11-18 17:39:30|118429.8|118229.8|118429.8|118229.8|118429.8|118229.8|118429.8|118229.8|1
1637257220000|2021-11-18 17:40:20|118430.3|118230.3|118430.3|118230.3|118430.3|118230.3|118430.3|118230.3|1
1637257300000|2021-11-18 17:41:40|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|1
1637257310000|2021-11-18 17:41:50|118437.5|118237.5|118442.5|118242.5|118446.3|118246.3|118437.5|118237.5|4
1637257320000|2021-11-18 17:42:00|118443|118243|118443|118243|118443|118243|118443|118243|1
1637257330000|2021-11-18 17:42:10|118443.5|118243.5|118440.5|118240.5|118443.5|118243.5|118440.5|118240.5|2
1637257340000|2021-11-18 17:42:20|118440.1|118240.1|118440.6|118240.6|118440.6|118240.6|118440.1|118240.1|2
1637257350000|2021-11-18 17:42:30|118441.1|118241.1|118441.1|118241.1|118441.1|118241.1|118441.1|118241.1|1
1637257360000|2021-11-18 17:42:40|118441.6|118241.6|118441.6|118241.6|118441.6|118241.6|118441.6|118241.6|1
1637257370000|2021-11-18 17:42:50|118441.7|118241.7|118441.7|118241.7|118441.7|118241.7|118441.7|118241.7|1
1637257390000|2021-11-18 17:43:10|118441.5|118241.5|118448.5|118248.5|118448.5|118248.5|118441.5|118241.5|2
1637257450000|2021-11-18 17:44:10|118450|118250|118449.5|118249.5|118450|118250|118449.5|118249.5|2
1637257460000|2021-11-18 17:44:20|118449|118249|118448.5|118248.5|118449|118249|118448.5|118248.5|2
1637258170000|2021-11-18 17:56:10|118443.1|118243.1|118441.7|118241.7|118443.1|118243.1|118441.7|118241.7|2
1637258350000|2021-11-18 17:59:10|118448.5|118248.5|118449|118249|118449|118249|118448.5|118248.5|2
1637258390000|2021-11-18 17:59:50|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|118448.5|118248.5|1
1637258530000|2021-11-18 18:02:10|118443|118243|118441.7|118241.7|118443.1|118243.1|118441.7|118241.7|3
1637258650000|2021-11-18 18:04:10|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1637258700000|2021-11-18 18:05:00|118450.3|118250.3|118450.3|118250.3|118450.3|118250.3|118450.3|118250.3|1
1637258710000|2021-11-18 18:05:10|118450.1|118250.1|118455|118255|118455.5|118255.5|118445.5|118245.5|8
1637258720000|2021-11-18 18:05:20|118454.5|118254.5|118454|118254|118454.5|118254.5|118454|118254|2
1637258730000|2021-11-18 18:05:30|118453.5|118253.5|118453|118253|118453.5|118253.5|118453|118253|2
1637258740000|2021-11-18 18:05:40|118451.5|118251.5|118365.1|118265.1|118451.5|118265.5|118365.1|118251.5|3
1637258750000|2021-11-18 18:05:50|118417.5|118217.5|118422.5|118222.5|118422.5|118222.5|118415.1|118215.1|3
1637258790000|2021-11-18 18:06:30|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|1
1637258860000|2021-11-18 18:07:40|118379.5|118279.5|118439.1|118239.1|118447.5|118284.5|118379.5|118239.1|6
1637258870000|2021-11-18 18:07:50|118438.6|118238.6|118438.1|118238.1|118438.6|118238.6|118438.1|118238.1|2
1637258880000|2021-11-18 18:08:00|118437.6|118237.6|118437.1|118237.1|118437.6|118237.6|118437.1|118237.1|2
1637258890000|2021-11-18 18:08:10|118436.6|118236.6|118429.1|118229.1|118436.6|118236.6|118429.1|118229.1|2
1637258900000|2021-11-18 18:08:20|118428.6|118228.6|118428.6|118228.6|118428.6|118228.6|118428.6|118228.6|1
1637258920000|2021-11-18 18:08:40|118428.1|118228.1|118428.1|118228.1|118428.1|118228.1|118428.1|118228.1|1
1637258930000|2021-11-18 18:08:50|118427.6|118227.6|118427.6|118227.6|118427.6|118227.6|118427.6|118227.6|1
1637258980000|2021-11-18 18:09:40|118427.1|118227.1|118427.1|118227.1|118427.1|118227.1|118427.1|118227.1|1
1637259030000|2021-11-18 18:10:30|118426.1|118226.1|118426.1|118226.1|118426.1|118226.1|118426.1|118226.1|1
1637259130000|2021-11-18 18:12:10|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|1
1637259220000|2021-11-18 18:13:40|118444|118244|118448.5|118248.5|118448.5|118248.5|118444|118244|2
1637259240000|2021-11-18 18:14:00|118429.1|118229.1|118425.6|118225.6|118429.1|118229.1|118425.6|118225.6|2
1637259270000|2021-11-18 18:14:30|118424.6|118224.6|118425.1|118225.1|118425.1|118225.1|118421.7|118221.7|3
1637259620000|2021-11-18 18:20:20|118427|118227|118435.1|118235.1|118435.1|118235.1|118427|118227|3
1637260590000|2021-11-18 18:36:30|118435|118235|118435|118235|118435|118235|118435|118235|1
1637260620000|2021-11-18 18:37:00|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|1
1637261640000|2021-11-18 18:54:00|118441.2|118241.2|118466.5|118266.5|118466.5|118298.3|118398.3|118241.2|7
1637261650000|2021-11-18 18:54:10|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1637261660000|2021-11-18 18:54:20|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1637261670000|2021-11-18 18:54:30|118469|118269|118469.5|118269.5|118469.5|118269.5|118469|118269|2
1637261680000|2021-11-18 18:54:40|118470|118270|118470|118270|118470|118270|118470|118270|1
1637261690000|2021-11-18 18:54:50|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|118470.5|118270.5|1
1637261700000|2021-11-18 18:55:00|118471|118271|118471|118271|118471|118271|118471|118271|1
1637261710000|2021-11-18 18:55:10|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1637261990000|2021-11-18 18:59:50|118476.5|118276.5|118478|118278|118478.5|118278.5|118476.5|118276.5|4
1637262010000|2021-11-18 19:00:10|118477.5|118277.5|118470.1|118270.1|118477.5|118277.5|118470.1|118270.1|2
1637262670000|2021-11-18 19:11:10|118469.6|118269.6|118459.7|118259.7|118469.6|118269.6|118459.7|118259.7|2
1637262680000|2021-11-18 19:11:20|118468.5|118268.5|118470.5|118270.5|118470.5|118270.5|118468.5|118268.5|2
1637262690000|2021-11-18 19:11:30|118471|118271|118471|118271|118471|118271|118471|118271|1
1637262700000|2021-11-18 19:11:40|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1637262730000|2021-11-18 19:12:10|118375|118275|118375|118275|118375|118275|118375|118275|1
1637262740000|2021-11-18 19:12:20|118367.5|118267.5|118460|118260|118460|118275|118367.2|118260|4
1637262750000|2021-11-18 19:12:30|118467|118267|118459.6|118259.6|118468.5|118268.5|118459.6|118259.6|3
1637262760000|2021-11-18 19:12:40|118459.1|118259.1|118458.6|118258.6|118459.1|118259.1|118458.6|118258.6|2
1637262770000|2021-11-18 19:12:50|118458.1|118258.1|118458.1|118258.1|118458.1|118258.1|118458.1|118258.1|1
1637262780000|2021-11-18 19:13:00|118457.6|118257.6|118457.6|118257.6|118457.6|118257.6|118457.6|118257.6|1
1637262790000|2021-11-18 19:13:10|118457.1|118257.1|118457.1|118257.1|118457.1|118257.1|118457.1|118257.1|1
1637262810000|2021-11-18 19:13:30|118454.7|118254.7|118460.5|118260.5|118461.5|118261.5|118454.7|118254.7|3
1637262840000|2021-11-18 19:14:00|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1637263030000|2021-11-18 19:17:10|118451.1|118251.1|118450.1|118250.1|118451.1|118251.1|118450.1|118250.1|2
1637263090000|2021-11-18 19:18:10|118450.8|118250.8|118460|118260|118460|118260|118450.8|118250.8|2
1637263100000|2021-11-18 19:18:20|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1637263500000|2021-11-18 19:25:00|118462|118262|118475.1|118275.1|118475.1|118275.1|118462|118262|3
1637263660000|2021-11-18 19:27:40|118460|118260|118459.5|118259.5|118460|118260|118459.5|118259.5|2
1637263680000|2021-11-18 19:28:00|118459|118259|118430|118330|118459|118330|118428.5|118259|3
1637263700000|2021-11-18 19:28:20|118424|118324|118459|118259|118468|118324.5|118424|118259|7
1637263710000|2021-11-18 19:28:30|118458.5|118258.5|118458.5|118258.5|118459|118259|118458|118258|5
1637263720000|2021-11-18 19:28:40|118421|118321|118450|118350|118450|118350|118421|118321|3
1637263750000|2021-11-18 19:29:10|118454.5|118354.5|118465.1|118365.1|118465.1|118365.1|118454.5|118354.5|2
1637263820000|2021-11-18 19:30:20|118461|118361|118490.6|118290.6|118507.6|118361|118461|118290.6|3
1637263830000|2021-11-18 19:30:30|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|118490.7|118290.7|1
1637264050000|2021-11-18 19:34:10|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|1
1637264070000|2021-11-18 19:34:30|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1637264500000|2021-11-18 19:41:40|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|118479.7|118279.7|1
1637264900000|2021-11-18 19:48:20|118488.5|118288.5|118475.1|118275.1|118488.5|118288.5|118475.1|118275.1|2
1637264910000|2021-11-18 19:48:30|118485|118285|118475.1|118275.1|118485|118285|118475.1|118275.1|2
1637264970000|2021-11-18 19:49:30|118470.5|118270.5|118470.1|118270.1|118470.5|118270.5|118470.1|118270.1|2
1637265100000|2021-11-18 19:51:40|118473.5|118273.5|118474.5|118274.5|118474.5|118274.5|118473.5|118273.5|2
1637265140000|2021-11-18 19:52:20|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|118475.1|118275.1|1
1637265250000|2021-11-18 19:54:10|118473.5|118273.5|118470|118270|118473.5|118273.5|118470|118270|2
1637265260000|2021-11-18 19:54:20|118473.8|118273.8|118475.1|118275.1|118475.1|118275.1|118473.1|118273.1|3
1637280060000|2021-11-19 00:01:00|118464.1|118264.1|118470.1|118270.1|118470.1|118270.1|118464.1|118264.1|2
1637280070000|2021-11-19 00:01:10|118461|118261|118437.9|118237.9|118461|118261|118437.9|118237.9|14
1637280080000|2021-11-19 00:01:20|118438.4|118238.4|118447.4|118247.4|118447.4|118247.4|118433.9|118233.9|3
1637280090000|2021-11-19 00:01:30|118446.4|118246.4|118447.9|118247.9|118447.9|118247.9|118446.4|118246.4|3
1637280100000|2021-11-19 00:01:40|118449.4|118249.4|118444.4|118244.4|118449.4|118249.4|118442.9|118242.9|5
1637280110000|2021-11-19 00:01:50|118443.4|118243.4|118437.9|118237.9|118443.4|118243.4|118436.9|118236.9|5
1637280120000|2021-11-19 00:02:00|118439.4|118239.4|118446.9|118246.9|118447.9|118247.9|118439.4|118239.4|8
1637280130000|2021-11-19 00:02:10|118447.9|118247.9|118445.4|118245.4|118447.9|118247.9|118443.9|118243.9|8
1637280140000|2021-11-19 00:02:20|118445.9|118245.9|118449.4|118249.4|118449.4|118249.4|118444.9|118244.9|6
1637280150000|2021-11-19 00:02:30|118448.4|118248.4|118448.5|118248.5|118450.4|118250.4|118443.4|118243.4|14
1637280160000|2021-11-19 00:02:40|118449.5|118249.5|118450|118250|118450|118250|118442.4|118242.4|8
1637280170000|2021-11-19 00:02:50|118449.5|118249.5|118442|118242|118450|118250|118442|118242|12
1637280180000|2021-11-19 00:03:00|118441.5|118241.5|118409.5|118209.5|118441.5|118241.5|118405.5|118205.5|16
1637280190000|2021-11-19 00:03:10|118410|118210|118412|118212|118413.5|118213.5|118406|118206|13
1637280200000|2021-11-19 00:03:20|118413|118213|118412|118212|118413.5|118213.5|118411.5|118211.5|8
1637280210000|2021-11-19 00:03:30|118412.5|118212.5|118415|118215|118415|118215|118409|118209|11
1637280220000|2021-11-19 00:03:40|118413.5|118213.5|118415|118215|118415|118215|118410.5|118210.5|10
1637280230000|2021-11-19 00:03:50|118408.5|118208.5|118407.5|118207.5|118414|118214|118398.5|118198.5|15
1637280240000|2021-11-19 00:04:00|118405.5|118205.5|118416.5|118216.5|118416.5|118216.5|118400|118200|15
1637280250000|2021-11-19 00:04:10|118416|118216|118416.5|118216.5|118416.5|118216.5|118415|118215|7
1637280260000|2021-11-19 00:04:20|118416|118216|118413.5|118213.5|118416|118216|118413.5|118213.5|4
1637280270000|2021-11-19 00:04:30|118411.5|118211.5|118407|118207|118411.5|118211.5|118407|118207|4
1637280280000|2021-11-19 00:04:40|118407.5|118207.5|118411|118211|118411.5|118211.5|118407.5|118207.5|5
1637280290000|2021-11-19 00:04:50|118410|118210|118393|118193|118410|118210|118393|118193|15
1637280300000|2021-11-19 00:05:00|118389.5|118189.5|118390|118190|118394.5|118194.5|118389.5|118189.5|5
1637280310000|2021-11-19 00:05:10|118391.5|118191.5|118387|118187|118393|118193|118384.5|118184.5|15
1637280320000|2021-11-19 00:05:20|118389.5|118189.5|118393.5|118193.5|118393.5|118193.5|118377.5|118177.5|19
1637280330000|2021-11-19 00:05:30|118390.5|118190.5|118392|118192|118397.5|118197.5|118383|118183|13
1637280340000|2021-11-19 00:05:40|118387|118187|118386.5|118186.5|118387|118187|118383|118183|8
1637280350000|2021-11-19 00:05:50|118387|118187|118407|118207|118409|118209|118387|118187|19
1637280360000|2021-11-19 00:06:00|118403|118203|118347.9|118247.9|118403|118265.3|118344.9|118196|20
1637280370000|2021-11-19 00:06:10|118344.9|118244.9|118353.7|118253.7|118355|118255|118344.9|118244.9|10
1637280380000|2021-11-19 00:06:20|118354.2|118254.2|118343.2|118243.2|118354.2|118254.2|118340.5|118240.5|5
1637280390000|2021-11-19 00:06:30|118344.3|118244.3|118340.4|118240.4|118354.2|118254.2|118340.4|118240.4|9
1637280400000|2021-11-19 00:06:40|118339.4|118239.4|118335.5|118235.5|118342.2|118242.2|118335.5|118235.5|9
1637280410000|2021-11-19 00:06:50|118335|118235|118312.7|118212.7|118335|118235|118312.7|118212.7|6
1637280420000|2021-11-19 00:07:00|118318.4|118218.4|118327|118227|118329.2|118229.2|118318.4|118218.4|16
1637280430000|2021-11-19 00:07:10|118327.6|118227.6|118332.7|118232.7|118332.7|118232.7|118323.4|118223.4|12
1637280440000|2021-11-19 00:07:20|118333.2|118233.2|118320|118220|118333.2|118233.2|118315.4|118215.4|24
1637280450000|2021-11-19 00:07:30|118319.7|118219.7|118295.6|118195.6|118319.7|118219.7|118295.5|118195.5|23
1637280460000|2021-11-19 00:07:40|118296|118196|118296.5|118196.5|118302|118202|118291.5|118191.5|13
1637280470000|2021-11-19 00:07:50|118289.1|118189.1|118295|118195|118296.6|118196.6|118289.1|118189.1|10
1637280480000|2021-11-19 00:08:00|118292.9|118192.9|118304.4|118204.4|118306|118206|118292.9|118192.9|17
1637280490000|2021-11-19 00:08:10|118305.5|118205.5|118306|118206|118310|118210|118304.9|118204.9|8
1637280500000|2021-11-19 00:08:20|118306.5|118206.5|118307|118207|118316.5|118216.5|118306.5|118206.5|10
1637280510000|2021-11-19 00:08:30|118306|118206|118297.4|118197.4|118307.1|118207.1|118297.4|118197.4|15
1637280520000|2021-11-19 00:08:40|118296.6|118196.6|118291.2|118191.2|118296.6|118196.6|118290.3|118190.3|12
1637280530000|2021-11-19 00:08:50|118288.4|118188.4|118287.1|118187.1|118291.1|118191.1|118277.5|118177.5|12
1637280540000|2021-11-19 00:09:00|118287.4|118187.4|118288|118188|118288|118188|118287.4|118187.4|3
1637280560000|2021-11-19 00:09:20|118286.1|118186.1|118290.5|118190.5|118290.5|118190.5|118277.9|118177.9|13
1637280570000|2021-11-19 00:09:30|118289.5|118189.5|118299.6|118199.6|118299.6|118199.6|118289.5|118189.5|5
1637280580000|2021-11-19 00:09:40|118307|118207|118316|118216|118318|118218|118307|118207|17
1637280590000|2021-11-19 00:09:50|118310.7|118210.7|118308|118208|118316.5|118216.5|118308|118208|10
1637280600000|2021-11-19 00:10:00|118308.2|118208.2|118298.1|118198.1|118308.2|118208.2|118288.6|118188.6|12
1637280610000|2021-11-19 00:10:10|118297.5|118197.5|118289|118189|118297.5|118197.5|118289|118189|5
1637280620000|2021-11-19 00:10:20|118293.1|118193.1|118290.1|118190.1|118300|118200|118290.1|118190.1|11
1637280630000|2021-11-19 00:10:30|118289.2|118189.2|118290.5|118190.5|118292.1|118192.1|118289|118189|6
1637280640000|2021-11-19 00:10:40|118290.1|118190.1|118288.1|118188.1|118290.1|118190.1|118287.4|118187.4|5
1637280650000|2021-11-19 00:10:50|118288.4|118188.4|118288.1|118188.1|118288.4|118188.4|118283.9|118183.9|7
1637280660000|2021-11-19 00:11:00|118286.5|118186.5|118289.5|118189.5|118290.1|118190.1|118283.1|118183.1|8
1637280670000|2021-11-19 00:11:10|118291.5|118191.5|118289.1|118189.1|118297.1|118197.1|118289.1|118189.1|7
1637280680000|2021-11-19 00:11:20|118289|118189|118298|118198|118298|118198|118288.7|118188.7|5
1637280690000|2021-11-19 00:11:30|118299.5|118199.5|118306.8|118206.8|118306.8|118206.8|118299.5|118199.5|7
1637280700000|2021-11-19 00:11:40|118307|118207|118316.5|118216.5|118316.5|118216.5|118307|118207|3
1637280710000|2021-11-19 00:11:50|118317.2|118217.2|118322.1|118222.1|118322.1|118222.1|118317.2|118217.2|4
1637280720000|2021-11-19 00:12:00|118321.5|118221.5|118322.1|118222.1|118322.1|118222.1|118320.5|118220.5|3
1637280730000|2021-11-19 00:12:10|118327.5|118227.5|118322.5|118222.5|118327.5|118227.5|118322.5|118222.5|6
1637280740000|2021-11-19 00:12:20|118327.2|118227.2|118329.1|118229.1|118329.1|118229.1|118327.2|118227.2|3
1637280750000|2021-11-19 00:12:30|118321.5|118221.5|118312.5|118212.5|118321.5|118221.5|118312.5|118212.5|5
1637280760000|2021-11-19 00:12:40|118317|118217|118319.1|118219.1|118319.1|118219.1|118317|118217|4
1637280770000|2021-11-19 00:12:50|118325.1|118225.1|118330|118230|118330|118230|118325.1|118225.1|4
1637280780000|2021-11-19 00:13:00|118332.1|118232.1|118339|118239|118339.5|118239.5|118332|118232|7
1637280790000|2021-11-19 00:13:10|118345|118245|118346.1|118246.1|118351.1|118251.1|118342.5|118242.5|7
1637280800000|2021-11-19 00:13:20|118349.5|118249.5|118342.5|118242.5|118351.5|118251.5|118342.5|118242.5|7
1637280820000|2021-11-19 00:13:40|118342.9|118242.9|118352.1|118252.1|118352.1|118252.1|118335|118235|7
1637280830000|2021-11-19 00:13:50|118351.5|118251.5|118350.5|118250.5|118354|118254|118350.5|118250.5|15
1637280840000|2021-11-19 00:14:00|118351|118251|118350.5|118250.5|118351|118251|118350.5|118250.5|4
1637280850000|2021-11-19 00:14:10|118351|118251|118366.1|118266.1|118371.5|118271.5|118351|118251|10
1637280860000|2021-11-19 00:14:20|118359.5|118259.5|118355|118255|118359.5|118259.5|118354.5|118254.5|15
1637280870000|2021-11-19 00:14:30|118358.1|118258.1|118353|118253|118358.1|118258.1|118353|118253|7
1637280880000|2021-11-19 00:14:40|118353.1|118253.1|118355|118255|118355|118255|118353|118253|10
1637280890000|2021-11-19 00:14:50|118358.2|118258.2|118359|118259|118359|118259|118358.2|118258.2|4
1637280900000|2021-11-19 00:15:00|118359.1|118259.1|118353.1|118253.1|118360.1|118260.1|118353.1|118253.1|5
1637280910000|2021-11-19 00:15:10|118344.6|118244.6|118342.5|118242.5|118344.6|118244.6|118339.5|118239.5|3
1637280920000|2021-11-19 00:15:20|118344|118244|118335.5|118235.5|118345|118245|118328.6|118228.6|18
1637280930000|2021-11-19 00:15:30|118336|118236|118319|118219|118336|118236|118319|118219|8
1637280940000|2021-11-19 00:15:40|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1637280950000|2021-11-19 00:15:50|118319|118219|118329.8|118229.8|118329.8|118229.8|118318.5|118218.5|19
1637280960000|2021-11-19 00:16:00|118330|118230|118322|118222|118330|118230|118322|118222|8
1637280970000|2021-11-19 00:16:10|118321.5|118221.5|118322|118222|118322|118222|118321.5|118221.5|4
1637280980000|2021-11-19 00:16:20|118320|118220|118307.2|118207.2|118320.2|118220.2|118305|118205|7
1637280990000|2021-11-19 00:16:30|118308|118208|118320|118220|118320|118220|118307.4|118207.4|9
1637281000000|2021-11-19 00:16:40|118320.2|118220.2|118326.4|118226.4|118330.2|118230.2|118320.2|118220.2|4
1637281010000|2021-11-19 00:16:50|118325.9|118225.9|118327.5|118227.5|118328.2|118228.2|118321.5|118221.5|14
1637281020000|2021-11-19 00:17:00|118328|118228|118330|118230|118330|118230|118328|118228|2
1637281030000|2021-11-19 00:17:10|118333.5|118233.5|118335|118235|118335|118235|118333.5|118233.5|2
1637281040000|2021-11-19 00:17:20|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1637281050000|2021-11-19 00:17:30|118338.5|118238.5|118339.1|118239.1|118339.9|118239.9|118338.5|118238.5|5
1637281060000|2021-11-19 00:17:40|118336.5|118236.5|118358.5|118258.5|118358.5|118258.5|118336.5|118236.5|14
1637281070000|2021-11-19 00:17:50|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118358.5|118258.5|4
1637281080000|2021-11-19 00:18:00|118368.1|118268.1|118360|118260|118368.1|118268.1|118360|118260|11
1637281090000|2021-11-19 00:18:10|118360.5|118260.5|118359.5|118259.5|118360.5|118260.5|118355|118255|12
1637281100000|2021-11-19 00:18:20|118360.1|118260.1|118349.5|118249.5|118360.1|118260.1|118349.5|118249.5|3
1637281110000|2021-11-19 00:18:30|118353.1|118253.1|118349.5|118249.5|118353.1|118253.1|118349.5|118249.5|4
1637281120000|2021-11-19 00:18:40|118350.1|118250.1|118350.1|118250.1|118350.1|118250.1|118349.5|118249.5|5
1637281130000|2021-11-19 00:18:50|118352.9|118252.9|118360.1|118260.1|118360.1|118260.1|118352.9|118252.9|6
1637281140000|2021-11-19 00:19:00|118359.5|118259.5|118362|118262|118362.5|118262.5|118359.5|118259.5|10
1637281150000|2021-11-19 00:19:10|118362.1|118262.1|118365.5|118265.5|118369.5|118269.5|118362|118262|11
1637281160000|2021-11-19 00:19:20|118365.4|118265.4|118361|118261|118367.1|118267.1|118361|118261|9
1637281170000|2021-11-19 00:19:30|118360.1|118260.1|118355|118255|118360.1|118260.1|118355|118255|5
1637281180000|2021-11-19 00:19:40|118352|118252|118350.5|118250.5|118360.1|118260.1|118350.5|118250.5|8
1637281190000|2021-11-19 00:19:50|118350.1|118250.1|118352|118252|118352|118252|118350.1|118250.1|3
1637281200000|2021-11-19 00:20:00|118351.5|118251.5|118350.5|118250.5|118352|118252|118350.1|118250.1|13
1637281210000|2021-11-19 00:20:10|118350.1|118250.1|118351.5|118251.5|118351.5|118251.5|118350.1|118250.1|4
1637281220000|2021-11-19 00:20:20|118350.5|118250.5|118350.1|118250.1|118351.5|118251.5|118350.1|118250.1|6
1637281230000|2021-11-19 00:20:30|118352|118252|118362.5|118262.5|118362.5|118262.5|118351.5|118251.5|5
1637281240000|2021-11-19 00:20:40|118361.5|118261.5|118362.5|118262.5|118367.5|118267.5|118361.5|118261.5|7
1637281250000|2021-11-19 00:20:50|118365|118265|118365|118265|118368.5|118268.5|118362|118262|8
1637281260000|2021-11-19 00:21:00|118368.5|118268.5|118369.5|118269.5|118369.9|118269.9|118368.5|118268.5|12
1637281270000|2021-11-19 00:21:10|118368.1|118268.1|118366.5|118266.5|118368.1|118268.1|118366.5|118266.5|2
1637281280000|2021-11-19 00:21:20|118367.5|118267.5|118369.1|118269.1|118369.1|118269.1|118366.5|118266.5|5
1637281290000|2021-11-19 00:21:30|118368.1|118268.1|118368.1|118268.1|118368.1|118268.1|118368.1|118268.1|1
1637281300000|2021-11-19 00:21:40|118366.5|118266.5|118365.4|118265.4|118366.5|118266.5|118365.4|118265.4|3
1637281310000|2021-11-19 00:21:50|118366.5|118266.5|118365.4|118265.4|118366.5|118266.5|118365.4|118265.4|2
1637281320000|2021-11-19 00:22:00|118365|118265|118355.4|118255.4|118365|118265|118355.4|118255.4|5
1637281330000|2021-11-19 00:22:10|118359.4|118259.4|118359.4|118259.4|118360.4|118260.4|118359|118259|6
1637281340000|2021-11-19 00:22:20|118363|118263|118363|118263|118363.5|118263.5|118363|118263|3
1637281350000|2021-11-19 00:22:30|118365|118265|118367.5|118267.5|118368.1|118268.1|118365|118265|5
1637281360000|2021-11-19 00:22:40|118368.1|118268.1|118363.5|118263.5|118368.1|118268.1|118362|118262|8
1637281370000|2021-11-19 00:22:50|118362.3|118262.3|118356.5|118256.5|118362.3|118262.3|118355|118255|5
1637281380000|2021-11-19 00:23:00|118355|118255|118353.1|118253.1|118355|118255|118353.1|118253.1|2
1637281390000|2021-11-19 00:23:10|118353|118253|118348.1|118248.1|118360.5|118260.5|118348.1|118248.1|8
1637281400000|2021-11-19 00:23:20|118345|118245|118347.1|118247.1|118348.1|118248.1|118345|118245|4
1637281410000|2021-11-19 00:23:30|118345.9|118245.9|118345.4|118245.4|118348.5|118248.5|118345|118245|8
1637281420000|2021-11-19 00:23:40|118346.4|118246.4|118345.5|118245.5|118349.1|118249.1|118345|118245|8
1637281430000|2021-11-19 00:23:50|118347.5|118247.5|118349.5|118249.5|118349.9|118249.9|118347.5|118247.5|7
1637281440000|2021-11-19 00:24:00|118348.1|118248.1|118348.1|118248.1|118348.1|118248.1|118348.1|118248.1|1
1637281450000|2021-11-19 00:24:10|118347.5|118247.5|118345|118245|118347.5|118247.5|118345|118245|14
1637281460000|2021-11-19 00:24:20|118339.1|118239.1|118335|118235|118342.4|118242.4|118335|118235|12
1637281470000|2021-11-19 00:24:30|118333|118233|118332|118232|118333|118233|118332|118232|5
1637281480000|2021-11-19 00:24:40|118331.1|118231.1|118333|118233|118333.5|118233.5|118328.5|118228.5|13
1637281490000|2021-11-19 00:24:50|118332.3|118232.3|118332.5|118232.5|118332.5|118232.5|118332.1|118232.1|4
1637281500000|2021-11-19 00:25:00|118333|118233|118336.5|118236.5|118344.2|118244.2|118333|118233|16
1637281510000|2021-11-19 00:25:10|118339.1|118239.1|118334.2|118234.2|118339.1|118239.1|118334|118234|9
1637281520000|2021-11-19 00:25:20|118334.7|118234.7|118344.7|118244.7|118345|118245|118334.7|118234.7|11
1637281530000|2021-11-19 00:25:30|118347.5|118247.5|118347.5|118247.5|118348.1|118248.1|118346|118246|5
1637281540000|2021-11-19 00:25:40|118349.5|118249.5|118348.2|118248.2|118349.7|118249.7|118347.5|118247.5|9
1637281550000|2021-11-19 00:25:50|118345.5|118245.5|118347.1|118247.1|118347.4|118247.4|118345.5|118245.5|7
1637281560000|2021-11-19 00:26:00|118347.9|118247.9|118348.8|118248.8|118349.5|118249.5|118347.9|118247.9|5
1637281570000|2021-11-19 00:26:10|118349.3|118249.3|118349.3|118249.3|118349.3|118249.3|118349.3|118249.3|1
1637281580000|2021-11-19 00:26:20|118349.8|118249.8|118351.5|118251.5|118351.5|118251.5|118349.8|118249.8|3
1637281590000|2021-11-19 00:26:30|118351|118251|118351|118251|118351|118251|118351|118251|1
1637281600000|2021-11-19 00:26:40|118351.5|118251.5|118351.5|118251.5|118351.6|118251.6|118351.5|118251.5|3
1637281610000|2021-11-19 00:26:50|118348.5|118248.5|118351.2|118251.2|118352|118252|118348.5|118248.5|9
1637281620000|2021-11-19 00:27:00|118350.2|118250.2|118333|118233|118350.2|118250.2|118333|118233|13
1637281630000|2021-11-19 00:27:10|118332.5|118232.5|118328|118228|118332.5|118232.5|118328|118228|10
1637281640000|2021-11-19 00:27:20|118318.9|118218.9|118315|118215|118318.9|118218.9|118315|118215|4
1637281650000|2021-11-19 00:27:30|118316|118216|118331.7|118231.7|118331.7|118231.7|118316|118216|7
1637281660000|2021-11-19 00:27:40|118332|118232|118332.1|118232.1|118332.1|118232.1|118332|118232|2
1637281670000|2021-11-19 00:27:50|118338.5|118238.5|118335.5|118235.5|118338.5|118238.5|118335.4|118235.4|5
1637281680000|2021-11-19 00:28:00|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|1
1637281690000|2021-11-19 00:28:10|118333|118233|118346.5|118246.5|118346.5|118246.5|118332.5|118232.5|12
1637281700000|2021-11-19 00:28:20|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|118342|118242|9
1637281710000|2021-11-19 00:28:30|118350.8|118250.8|118352.2|118252.2|118352.2|118252.2|118348.5|118248.5|6
1637281720000|2021-11-19 00:28:40|118352.7|118252.7|118352.2|118252.2|118352.7|118252.7|118352.2|118252.2|4
1637281730000|2021-11-19 00:28:50|118352.5|118252.5|118342.5|118242.5|118352.7|118252.7|118342.5|118242.5|13
1637281740000|2021-11-19 00:29:00|118342|118242|118333.2|118233.2|118342.5|118242.5|118332|118232|9
1637281750000|2021-11-19 00:29:10|118333|118233|118332.5|118232.5|118333|118233|118332.5|118232.5|2
1637281760000|2021-11-19 00:29:20|118332|118232|118332.5|118232.5|118332.5|118232.5|118331.8|118231.8|4
1637281770000|2021-11-19 00:29:30|118332.2|118232.2|118332.1|118232.1|118332.7|118232.7|118331.8|118231.8|8
1637281780000|2021-11-19 00:29:40|118332.5|118232.5|118332.5|118232.5|118333|118233|118332.5|118232.5|3
1637281790000|2021-11-19 00:29:50|118333.1|118233.1|118332.5|118232.5|118333.1|118233.1|118332.2|118232.2|3
1637281800000|2021-11-19 00:30:00|118333|118233|118329.1|118229.1|118333|118233|118328.5|118228.5|10
1637281810000|2021-11-19 00:30:10|118332.5|118232.5|118335|118235|118335|118235|118329|118229|10
1637281820000|2021-11-19 00:30:20|118338|118238|118332.5|118232.5|118338.5|118238.5|118332.5|118232.5|13
1637281830000|2021-11-19 00:30:30|118331.1|118231.1|118332.1|118232.1|118332.1|118232.1|118327.5|118227.5|4
1637281840000|2021-11-19 00:30:40|118329.5|118229.5|118335|118235|118335|118235|118325.4|118225.4|13
1637281850000|2021-11-19 00:30:50|118327.9|118227.9|118332.1|118232.1|118332.1|118232.1|118327.9|118227.9|4
1637281860000|2021-11-19 00:31:00|118331.1|118231.1|118332.5|118232.5|118333.1|118233.1|118329|118229|6
1637281880000|2021-11-19 00:31:20|118333|118233|118332|118232|118335|118235|118329|118229|5
1637281890000|2021-11-19 00:31:30|118331|118231|118325.4|118225.4|118331|118231|118325|118225|8
1637281900000|2021-11-19 00:31:40|118327.5|118227.5|118326.5|118226.5|118328.1|118228.1|118325.4|118225.4|11
1637281910000|2021-11-19 00:31:50|118327|118227|118327.4|118227.4|118328.5|118228.5|118326.4|118226.4|8
1637281920000|2021-11-19 00:32:00|118332.1|118232.1|118336|118236|118338.1|118238.1|118332.1|118232.1|8
1637281930000|2021-11-19 00:32:10|118336.1|118236.1|118333.5|118233.5|118336.1|118236.1|118333.5|118233.5|4
1637281970000|2021-11-19 00:32:50|118332.5|118232.5|118326.4|118226.4|118333.5|118233.5|118326.4|118226.4|8
1637281980000|2021-11-19 00:33:00|118328.8|118228.8|118333|118233|118333|118233|118325.9|118225.9|7
1637281990000|2021-11-19 00:33:10|118327.4|118227.4|118326.4|118226.4|118327.4|118227.4|118326.4|118226.4|2
1637282010000|2021-11-19 00:33:30|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1637282020000|2021-11-19 00:33:40|118327|118227|118332.5|118232.5|118333.5|118233.5|118326.4|118226.4|12
1637282030000|2021-11-19 00:33:50|118330.5|118230.5|118336.5|118236.5|118337.3|118237.3|118329|118229|11
1637282040000|2021-11-19 00:34:00|118336|118236|118353|118253|118353|118253|118336|118236|21
1637282050000|2021-11-19 00:34:10|118353.7|118253.7|118353|118253|118353.7|118253.7|118353|118253|2
1637282060000|2021-11-19 00:34:20|118354|118254|118353|118253|118362.5|118262.5|118353|118253|14
1637282070000|2021-11-19 00:34:30|118352.5|118252.5|118347.1|118247.1|118352.5|118252.5|118345.9|118245.9|9
1637282080000|2021-11-19 00:34:40|118347.5|118247.5|118348|118248|118348|118248|118347.5|118247.5|2
1637282090000|2021-11-19 00:34:50|118348.9|118248.9|118350.6|118250.6|118353.5|118253.5|118348.5|118248.5|8
1637282100000|2021-11-19 00:35:00|118350.1|118250.1|118347.5|118247.5|118350.1|118250.1|118347.5|118247.5|5
1637282110000|2021-11-19 00:35:10|118347|118247|118343.5|118243.5|118347|118247|118343.5|118243.5|5
1637282120000|2021-11-19 00:35:20|118342.5|118242.5|118343|118243|118343|118243|118342.1|118242.1|6
1637282130000|2021-11-19 00:35:30|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1637282140000|2021-11-19 00:35:40|118341.1|118241.1|118338.5|118238.5|118342.1|118242.1|118338.5|118238.5|10
1637282150000|2021-11-19 00:35:50|118335|118235|118338|118238|118342.1|118242.1|118335|118235|14
1637282160000|2021-11-19 00:36:00|118338.5|118238.5|118342|118242|118342.1|118242.1|118338|118238|9
1637282170000|2021-11-19 00:36:10|118343.2|118243.2|118346|118246|118346|118246|118343.2|118243.2|3
1637282190000|2021-11-19 00:36:30|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1637282200000|2021-11-19 00:36:40|118352.2|118252.2|118345.5|118245.5|118352.7|118252.7|118345.5|118245.5|7
1637282210000|2021-11-19 00:36:50|118342.5|118242.5|118345.5|118245.5|118345.5|118245.5|118342.5|118242.5|5
1637282220000|2021-11-19 00:37:00|118346|118246|118345.5|118245.5|118346|118246|118345.5|118245.5|4
1637282230000|2021-11-19 00:37:10|118343.5|118243.5|118338.5|118238.5|118343.5|118243.5|118338.5|118238.5|9
1637282260000|2021-11-19 00:37:40|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1637282270000|2021-11-19 00:37:50|118342|118242|118338.5|118238.5|118342.5|118242.5|118338.5|118238.5|7
1637282280000|2021-11-19 00:38:00|118339|118239|118338.5|118238.5|118339|118239|118338.5|118238.5|2
1637282290000|2021-11-19 00:38:10|118339|118239|118345.1|118245.1|118345.1|118245.1|118339|118239|4
1637282300000|2021-11-19 00:38:20|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1637282310000|2021-11-19 00:38:30|118343|118243|118342.5|118242.5|118343|118243|118342.5|118242.5|2
1637282320000|2021-11-19 00:38:40|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1637282330000|2021-11-19 00:38:50|118348|118248|118352.2|118252.2|118352.7|118252.7|118348|118248|4
1637282340000|2021-11-19 00:39:00|118352.7|118252.7|118358.5|118258.5|118358.5|118258.5|118348|118248|7
1637282350000|2021-11-19 00:39:10|118362.2|118262.2|118359|118259|118363|118263|118358.5|118258.5|8
1637282360000|2021-11-19 00:39:20|118359.5|118259.5|118359|118259|118359.5|118259.5|118359|118259|2
1637282400000|2021-11-19 00:40:00|118359.5|118259.5|118362.1|118262.1|118363.1|118263.1|118359.5|118259.5|5
1637282410000|2021-11-19 00:40:10|118359.5|118259.5|118362.1|118262.1|118362.1|118262.1|118359|118259|5
1637282420000|2021-11-19 00:40:20|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|1
1637282430000|2021-11-19 00:40:30|118363|118263|118366.5|118266.5|118368.5|118268.5|118363|118263|6
1637282440000|2021-11-19 00:40:40|118367|118267|118368.5|118268.5|118368.5|118268.5|118367|118267|2
1637282460000|2021-11-19 00:41:00|118367|118267|118359.5|118259.5|118368.5|118268.5|118359.5|118259.5|7
1637282470000|2021-11-19 00:41:10|118362.5|118262.5|118358.5|118258.5|118363|118263|118358.5|118258.5|5
1637282500000|2021-11-19 00:41:40|118352.6|118252.6|118348.5|118248.5|118359|118259|118348.5|118248.5|11
1637282510000|2021-11-19 00:41:50|118352.2|118252.2|118348.5|118248.5|118353|118253|118348.5|118248.5|5
1637282530000|2021-11-19 00:42:10|118349|118249|118349|118249|118358.5|118258.5|118349|118249|9
1637282540000|2021-11-19 00:42:20|118352.5|118252.5|118349|118249|118353.1|118253.1|118346.4|118246.4|8
1637282550000|2021-11-19 00:42:30|118354.5|118254.5|118359|118259|118359|118259|118346.5|118246.5|10
1637282560000|2021-11-19 00:42:40|118359.6|118259.6|118359.5|118259.5|118360.4|118260.4|118359|118259|8
1637282570000|2021-11-19 00:42:50|118360|118260|118379.5|118279.5|118379.5|118279.5|118360|118260|9
1637282580000|2021-11-19 00:43:00|118380|118280|118380|118280|118387.7|118287.7|118379.5|118279.5|11
1637282590000|2021-11-19 00:43:10|118373.6|118273.6|118379|118279|118379.6|118279.6|118373.6|118273.6|4
1637282620000|2021-11-19 00:43:40|118379.4|118279.4|118382.1|118282.1|118387.5|118287.5|118379.4|118279.4|8
1637282630000|2021-11-19 00:43:50|118386.8|118286.8|118389|118289|118389|118289|118386.8|118286.8|3
1637282660000|2021-11-19 00:44:20|118389.4|118289.4|118399|118299|118399|118299|118389.4|118289.4|3
1637282670000|2021-11-19 00:44:30|118404.1|118304.1|118407|118307|118407|118307|118404.1|118304.1|4
1637282680000|2021-11-19 00:44:40|118407.2|118307.2|118415|118315|118419|118319|118402.1|118302.1|16
1637282690000|2021-11-19 00:44:50|118410.5|118310.5|118419|118319|118419|118319|118409.5|118309.5|14
1637282730000|2021-11-19 00:45:30|118412.6|118312.6|118410|118310|118419|118319|118410|118310|16
1637282740000|2021-11-19 00:45:40|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1637282760000|2021-11-19 00:46:00|118402.4|118302.4|118400|118300|118409.5|118309.5|118400|118300|10
1637282780000|2021-11-19 00:46:20|118402.9|118302.9|118409.6|118309.6|118413.1|118313.1|118402.9|118302.9|10
1637282790000|2021-11-19 00:46:30|118411.1|118311.1|118410|118310|118415.4|118315.4|118410|118310|8
1637282800000|2021-11-19 00:46:40|118407|118307|118401.4|118301.4|118407|118307|118401.4|118301.4|14
1637282810000|2021-11-19 00:46:50|118400.5|118300.5|118399|118299|118409.5|118309.5|118393.9|118293.9|16
1637282820000|2021-11-19 00:47:00|118399.6|118299.6|118400|118300|118400|118300|118399.6|118299.6|2
1637282840000|2021-11-19 00:47:20|118400.6|118300.6|118409.5|118309.5|118410|118310|118400|118300|7
1637282850000|2021-11-19 00:47:30|118406|118306|118401.4|118301.4|118406|118306|118393.9|118293.9|21
1637282860000|2021-11-19 00:47:40|118400.5|118300.5|118387.5|118287.5|118403.1|118303.1|118387.5|118287.5|18
1637282870000|2021-11-19 00:47:50|118388.5|118288.5|118390.5|118290.5|118390.5|118290.5|118388.5|118288.5|4
1637282880000|2021-11-19 00:48:00|118391|118291|118400.6|118300.6|118400.6|118300.6|118391|118291|6
1637282910000|2021-11-19 00:48:30|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1637282930000|2021-11-19 00:48:50|118401.5|118301.5|118400.5|118300.5|118401.5|118301.5|118400.5|118300.5|3
1637282940000|2021-11-19 00:49:00|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|1
1637282950000|2021-11-19 00:49:10|118399.6|118299.6|118393.9|118293.9|118400.1|118300.1|118393.9|118293.9|3
1637282960000|2021-11-19 00:49:20|118395.9|118295.9|118400.1|118300.1|118400.1|118300.1|118393.1|118293.1|12
1637282970000|2021-11-19 00:49:30|118396.4|118296.4|118400.5|118300.5|118400.5|118300.5|118393.1|118293.1|12
1637282980000|2021-11-19 00:49:40|118399.4|118299.4|118403.1|118303.1|118405|118305|118395.9|118295.9|14
1637283000000|2021-11-19 00:50:00|118402.6|118302.6|118400.4|118300.4|118403.1|118303.1|118396.4|118296.4|5
1637283020000|2021-11-19 00:50:20|118399.5|118299.5|118390.4|118290.4|118399.5|118299.5|118390.4|118290.4|7
1637283040000|2021-11-19 00:50:40|118390.1|118290.1|118380.6|118280.6|118390.1|118290.1|118380.6|118280.6|6
1637283050000|2021-11-19 00:50:50|118380.5|118280.5|118377|118277|118380.5|118280.5|118377|118277|2
1637283060000|2021-11-19 00:51:00|118376.9|118276.9|118369.3|118269.3|118380.4|118280.4|118366.5|118266.5|9
1637283070000|2021-11-19 00:51:10|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1637283080000|2021-11-19 00:51:20|118373|118273|118363.5|118263.5|118373|118273|118363.5|118263.5|12
1637283090000|2021-11-19 00:51:30|118365.5|118265.5|118363.7|118263.7|118366.5|118266.5|118363.7|118263.7|6
1637283100000|2021-11-19 00:51:40|118362.5|118262.5|118362|118262|118362.5|118262.5|118353|118253|17
1637283110000|2021-11-19 00:51:50|118357.1|118257.1|118356.5|118256.5|118357.1|118257.1|118356.5|118256.5|2
1637283120000|2021-11-19 00:52:00|118357.1|118257.1|118355.4|118255.4|118357.1|118257.1|118355.4|118255.4|2
1637283130000|2021-11-19 00:52:10|118355|118255|118359.1|118259.1|118360.5|118260.5|118355|118255|8
1637283140000|2021-11-19 00:52:20|118360.4|118260.4|118355|118255|118360.4|118260.4|118350.1|118250.1|9
1637283150000|2021-11-19 00:52:30|118355.4|118255.4|118360.5|118260.5|118361.1|118261.1|118355.4|118255.4|14
1637283160000|2021-11-19 00:52:40|118361.1|118261.1|118370.1|118270.1|118370.1|118270.1|118360.5|118260.5|7
1637283220000|2021-11-19 00:53:40|118375|118275|118380.5|118280.5|118380.5|118280.5|118370.5|118270.5|10
1637283240000|2021-11-19 00:54:00|118372.5|118272.5|118375|118275|118376|118276|118371|118271|5
1637283250000|2021-11-19 00:54:10|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|118379.5|118279.5|1
1637283260000|2021-11-19 00:54:20|118379|118279|118383.1|118283.1|118383.1|118283.1|118379|118279|6
1637283270000|2021-11-19 00:54:30|118390.1|118290.1|118385|118285|118390.4|118290.4|118384|118284|5
1637283280000|2021-11-19 00:54:40|118385.4|118285.4|118383.1|118283.1|118390.1|118290.1|118383.1|118283.1|7
1637283290000|2021-11-19 00:54:50|118381|118281|118372|118272|118381|118281|118370.1|118270.1|15
1637283300000|2021-11-19 00:55:00|118372.1|118272.1|118370.5|118270.5|118380|118280|118370.5|118270.5|22
1637283310000|2021-11-19 00:55:10|118370.8|118270.8|118370.5|118270.5|118376.5|118276.5|118370.5|118270.5|9
1637283350000|2021-11-19 00:55:50|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|1
1637283360000|2021-11-19 00:56:00|118371.1|118271.1|118368.1|118268.1|118377.7|118277.7|118368.1|118268.1|8
1637283370000|2021-11-19 00:56:10|118371.6|118271.6|118372.2|118272.2|118375.8|118275.8|118371.1|118271.1|16
1637283380000|2021-11-19 00:56:20|118373.2|118273.2|118368.1|118268.1|118373.4|118273.4|118368.1|118268.1|8
1637283390000|2021-11-19 00:56:30|118369.9|118269.9|118368.1|118268.1|118369.9|118269.9|118368.1|118268.1|3
1637283420000|2021-11-19 00:57:00|118372.7|118272.7|118383.6|118283.6|118383.6|118283.6|118372.7|118272.7|7
1637283430000|2021-11-19 00:57:10|118382.2|118282.2|118397.8|118297.8|118398.2|118298.2|118377.8|118277.8|21
1637283440000|2021-11-19 00:57:20|118398|118298|118392.7|118292.7|118403.7|118303.7|118392.7|118292.7|15
1637283450000|2021-11-19 00:57:30|118388.3|118288.3|118397.6|118297.6|118397.6|118297.6|118388.1|118288.1|10
1637283480000|2021-11-19 00:58:00|118397.4|118297.4|118390.3|118290.3|118397.4|118297.4|118389.6|118289.6|9
1637283490000|2021-11-19 00:58:10|118390.7|118290.7|118389.8|118289.8|118390.7|118290.7|118389.1|118289.1|12
1637283500000|2021-11-19 00:58:20|118390.3|118290.3|118399.1|118299.1|118399.1|118299.1|118390.1|118290.1|8
1637283510000|2021-11-19 00:58:30|118402.5|118302.5|118404.6|118304.6|118405|118305|118402.5|118302.5|6
1637283520000|2021-11-19 00:58:40|118405|118305|118405|118305|118405|118305|118404|118304|4
1637283530000|2021-11-19 00:58:50|118403.5|118303.5|118403|118303|118405.5|118305.5|118403|118303|4
1637283540000|2021-11-19 00:59:00|118403.5|118303.5|118408.6|118308.6|118409.2|118309.2|118403.1|118303.1|9
1637283560000|2021-11-19 00:59:20|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|1
1637283580000|2021-11-19 00:59:40|118409.8|118309.8|118420.1|118320.1|118420.1|118320.1|118409.8|118309.8|6
1637283590000|2021-11-19 00:59:50|118416.2|118316.2|118410.1|118310.1|118416.2|118316.2|118410.1|118310.1|3
1637283600000|2021-11-19 01:00:00|118411.1|118311.1|118408.2|118308.2|118411.1|118311.1|118404.6|118304.6|8
1637283610000|2021-11-19 01:00:10|118405|118305|118408.7|118308.7|118408.7|118308.7|118403.1|118303.1|6
1637283620000|2021-11-19 01:00:20|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|1
1637283660000|2021-11-19 01:01:00|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|118409.5|118309.5|1
1637283670000|2021-11-19 01:01:10|118414.5|118314.5|118419.5|118319.5|118419.5|118319.5|118414.5|118314.5|4
1637283680000|2021-11-19 01:01:20|118415|118315|118427.5|118327.5|118427.5|118327.5|118412.6|118312.6|16
1637283690000|2021-11-19 01:01:30|118427|118327|118427.5|118327.5|118427.5|118327.5|118427|118327|4
1637283700000|2021-11-19 01:01:40|118430|118330|118444.4|118344.4|118444.4|118344.4|118430|118330|5
1637283710000|2021-11-19 01:01:50|118444.5|118344.5|118433.5|118333.5|118444.5|118344.5|118430.4|118330.4|18
1637283720000|2021-11-19 01:02:00|118433|118333|118443.5|118343.5|118443.5|118343.5|118430.1|118330.1|17
1637283730000|2021-11-19 01:02:10|118444.4|118344.4|118444.4|118344.4|118445|118345|118443.5|118343.5|6
1637283740000|2021-11-19 01:02:20|118443.5|118343.5|118441.9|118341.9|118444.9|118344.9|118441.1|118341.1|19
1637283750000|2021-11-19 01:02:30|118442.5|118342.5|118444.1|118344.1|118445.4|118345.4|118442.5|118342.5|9
1637283760000|2021-11-19 01:02:40|118444.9|118344.9|118445|118345|118445.4|118345.4|118444.9|118344.9|6
1637283770000|2021-11-19 01:02:50|118442.5|118342.5|118444.9|118344.9|118444.9|118344.9|118442|118342|16
1637283780000|2021-11-19 01:03:00|118453.1|118353.1|118461.5|118361.5|118461.5|118361.5|118453.1|118353.1|9
1637283800000|2021-11-19 01:03:20|118453.5|118353.5|118448.5|118348.5|118453.5|118353.5|118448.5|118348.5|9
1637283810000|2021-11-19 01:03:30|118449|118349|118452.5|118352.5|118452.5|118352.5|118449|118349|7
1637283820000|2021-11-19 01:03:40|118451.1|118351.1|118451.1|118351.1|118451.1|118351.1|118451.1|118351.1|1
1637283830000|2021-11-19 01:03:50|118439.4|118339.4|118442|118342|118442|118342|118434|118334|10
1637283840000|2021-11-19 01:04:00|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|1
1637283850000|2021-11-19 01:04:10|118448.5|118348.5|118449|118349|118449.5|118349.5|118443.5|118343.5|12
1637283860000|2021-11-19 01:04:20|118448.5|118348.5|118443.5|118343.5|118449.5|118349.5|118443.5|118343.5|5
1637283880000|2021-11-19 01:04:40|118443|118343|118443|118343|118443|118343|118443|118343|1
1637283890000|2021-11-19 01:04:50|118434.6|118334.6|118434.5|118334.5|118434.6|118334.6|118432.5|118332.5|4
1637283900000|2021-11-19 01:05:00|118436.1|118336.1|118444.1|118344.1|118444.1|118344.1|118436.1|118336.1|3
1637283910000|2021-11-19 01:05:10|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442|118342|3
1637283940000|2021-11-19 01:05:40|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1637283950000|2021-11-19 01:05:50|118448.1|118348.1|118450.5|118350.5|118451.1|118351.1|118448.1|118348.1|4
1637283960000|2021-11-19 01:06:00|118452|118352|118452|118352|118452.5|118352.5|118452|118352|3
1637283970000|2021-11-19 01:06:10|118452.5|118352.5|118450.5|118350.5|118453.1|118353.1|118450.5|118350.5|5
1637283980000|2021-11-19 01:06:20|118450|118350|118449|118349|118450|118350|118448.5|118348.5|3
1637283990000|2021-11-19 01:06:30|118447.8|118347.8|118441.5|118341.5|118447.8|118347.8|118441|118341|6
1637284000000|2021-11-19 01:06:40|118429.5|118329.5|118430|118330|118430|118330|118426|118326|4
1637284010000|2021-11-19 01:06:50|118433.1|118333.1|118421.9|118321.9|118433.1|118333.1|118421|118321|16
1637284020000|2021-11-19 01:07:00|118419.2|118319.2|118422.5|118322.5|118424.5|118324.5|118419.2|118319.2|5
1637284030000|2021-11-19 01:07:10|118420.6|118320.6|118419|118319|118422|118322|118419|118319|5
1637284040000|2021-11-19 01:07:20|118418.7|118318.7|118418.7|118318.7|118418.7|118318.7|118418.7|118318.7|1
1637284050000|2021-11-19 01:07:30|118418|118318|118418.2|118318.2|118418.2|118318.2|118414.5|118314.5|4
1637284060000|2021-11-19 01:07:40|118422.5|118322.5|118423.1|118323.1|118423.1|118323.1|118422.5|118322.5|2
1637284080000|2021-11-19 01:08:00|118424.5|118324.5|118418.5|118318.5|118424.5|118324.5|118415|118315|9
1637284090000|2021-11-19 01:08:10|118418|118318|118408.7|118308.7|118418|118318|118405|118305|8
1637284100000|2021-11-19 01:08:20|118410.2|118310.2|118394.5|118294.5|118410.5|118310.5|118394.5|118294.5|6
1637284110000|2021-11-19 01:08:30|118395.5|118295.5|118399|118299|118399|118299|118395.5|118295.5|8
1637284120000|2021-11-19 01:08:40|118403.4|118303.4|118410.1|118310.1|118410.1|118310.1|118403.4|118303.4|3
1637284140000|2021-11-19 01:09:00|118412.5|118312.5|118410.1|118310.1|118412.5|118312.5|118410.1|118310.1|3
1637284150000|2021-11-19 01:09:10|118412.5|118312.5|118411.5|118311.5|118412.5|118312.5|118410.5|118310.5|7
1637284160000|2021-11-19 01:09:20|118412|118312|118412|118312|118412|118312|118412|118312|1
1637284170000|2021-11-19 01:09:30|118420.4|118320.4|118422|118322|118422|118322|118420.4|118320.4|3
1637284190000|2021-11-19 01:09:50|118422.5|118322.5|118423.1|118323.1|118423.1|118323.1|118422|118322|3
1637284200000|2021-11-19 01:10:00|118422|118322|118422|118322|118422.5|118322.5|118422|118322|3
1637284210000|2021-11-19 01:10:10|118423.1|118323.1|118422|118322|118423.1|118323.1|118422|118322|2
1637284220000|2021-11-19 01:10:20|118423.1|118323.1|118433.1|118333.1|118436.7|118336.7|118422|118322|8
1637284230000|2021-11-19 01:10:30|118434|118334|118434|118334|118434|118334|118434|118334|1
1637284240000|2021-11-19 01:10:40|118435.5|118335.5|118434|118334|118435.5|118335.5|118434|118334|2
1637284250000|2021-11-19 01:10:50|118433|118333|118433|118333|118434|118334|118433|118333|3
1637284260000|2021-11-19 01:11:00|118432.5|118332.5|118433|118333|118434|118334|118432.5|118332.5|4
1637284270000|2021-11-19 01:11:10|118432.5|118332.5|118429.5|118329.5|118432.5|118332.5|118415.5|118315.5|14
1637284280000|2021-11-19 01:11:20|118433.5|118333.5|118430|118330|118434|118334|118423.6|118323.6|15
1637284290000|2021-11-19 01:11:30|118429.5|118329.5|118419.5|118319.5|118430|118330|118419|118319|9
1637284300000|2021-11-19 01:11:40|118421|118321|118419.5|118319.5|118421|118321|118419.5|118319.5|2
1637284310000|2021-11-19 01:11:50|118419|118319|118420|118320|118420|118320|118419|118319|2
1637284320000|2021-11-19 01:12:00|118419|118319|118419|118319|118419|118319|118419|118319|1
1637284340000|2021-11-19 01:12:20|118418.1|118318.1|118418.1|118318.1|118418.1|118318.1|118418.1|118318.1|1
1637284350000|2021-11-19 01:12:30|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1637284390000|2021-11-19 01:13:10|118420|118320|118420|118320|118420|118320|118420|118320|1
1637284400000|2021-11-19 01:13:20|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|118418.5|118318.5|1
1637284410000|2021-11-19 01:13:30|118420|118320|118418.5|118318.5|118420|118320|118411.1|118311.1|6
1637284420000|2021-11-19 01:13:40|118420|118320|118420|118320|118421.5|118321.5|118420|118320|4
1637284430000|2021-11-19 01:13:50|118423.5|118323.5|118428.1|118328.1|118428.1|118328.1|118423.5|118323.5|5
1637284440000|2021-11-19 01:14:00|118426.5|118326.5|118427.1|118327.1|118428.1|118328.1|118426.5|118326.5|3
1637284470000|2021-11-19 01:14:30|118425.2|118325.2|118425|118325|118425.2|118325.2|118425|118325|2
1637284480000|2021-11-19 01:14:40|118415|118315|118412.5|118312.5|118415|118315|118412.5|118312.5|2
1637284490000|2021-11-19 01:14:50|118412|118312|118412|118312|118412|118312|118412|118312|1
1637284500000|2021-11-19 01:15:00|118416.7|118316.7|118424|118324|118424|118324|118415|118315|8
1637284510000|2021-11-19 01:15:10|118427|118327|118422|118322|118427|118327|118422|118322|6
1637284520000|2021-11-19 01:15:20|118420|118320|118424|118324|118424|118324|118420|118320|11
1637284530000|2021-11-19 01:15:30|118425|118325|118422|118322|118425|118325|118422|118322|3
1637284540000|2021-11-19 01:15:40|118426|118326|118425|118325|118426|118326|118425|118325|5
1637284550000|2021-11-19 01:15:50|118422.4|118322.4|118422|118322|118422.4|118322.4|118419|118319|11
1637284560000|2021-11-19 01:16:00|118421|118321|118421.5|118321.5|118421.5|118321.5|118421|118321|2
1637284570000|2021-11-19 01:16:10|118422.5|118322.5|118421.5|118321.5|118422.5|118322.5|118421.5|118321.5|2
1637284590000|2021-11-19 01:16:30|118422|118322|118422|118322|118422|118322|118422|118322|1
1637284600000|2021-11-19 01:16:40|118422.5|118322.5|118427.5|118327.5|118428.5|118328.5|118422.5|118322.5|6
1637284610000|2021-11-19 01:16:50|118429|118329|118427.5|118327.5|118429|118329|118427.5|118327.5|2
1637284620000|2021-11-19 01:17:00|118430|118330|118430|118330|118430|118330|118430|118330|1
1637284630000|2021-11-19 01:17:10|118433|118333|118438.5|118338.5|118438.5|118338.5|118433|118333|4
1637284640000|2021-11-19 01:17:20|118439.5|118339.5|118451.5|118351.5|118451.5|118351.5|118439.5|118339.5|8
1637284650000|2021-11-19 01:17:30|118453.6|118353.6|118460|118360|118460|118360|118453.6|118353.6|8
1637284660000|2021-11-19 01:17:40|118460.4|118360.4|118471.5|118371.5|118471.5|118371.5|118460.4|118360.4|4
1637284670000|2021-11-19 01:17:50|118472.5|118372.5|118472.5|118372.5|118472.5|118372.5|118471.5|118371.5|3
1637284680000|2021-11-19 01:18:00|118471.5|118371.5|118490.5|118390.5|118490.5|118390.5|118471.5|118371.5|7
1637284690000|2021-11-19 01:18:10|118491.1|118391.1|118491.5|118391.5|118491.5|118391.5|118483.6|118383.6|7
1637284700000|2021-11-19 01:18:20|118487.5|118387.5|118480.5|118380.5|118487.5|118387.5|118476.5|118376.5|10
1637284710000|2021-11-19 01:18:30|118474.4|118374.4|118480.5|118380.5|118480.5|118380.5|118474.4|118374.4|6
1637284720000|2021-11-19 01:18:40|118474.6|118374.6|118476|118376|118480.5|118380.5|118474.6|118374.6|4
1637284730000|2021-11-19 01:18:50|118473.5|118373.5|118471|118371|118473.5|118373.5|118470.5|118370.5|4
1637284740000|2021-11-19 01:19:00|118466.5|118366.5|118465|118365|118471|118371|118465|118365|15
1637284750000|2021-11-19 01:19:10|118470.5|118370.5|118472|118372|118472|118372|118470|118370|4
1637284760000|2021-11-19 01:19:20|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1637284770000|2021-11-19 01:19:30|118474.5|118374.5|118492|118392|118492|118392|118472|118372|13
1637284780000|2021-11-19 01:19:40|118496.5|118396.5|118492.1|118392.1|118501.1|118401.1|118491.5|118391.5|13
1637284800000|2021-11-19 01:20:00|118491.4|118391.4|118484.7|118384.7|118491.4|118391.4|118484.7|118384.7|10
1637284810000|2021-11-19 01:20:10|118485.4|118385.4|118483.1|118383.1|118485.4|118385.4|118482.1|118382.1|5
1637284820000|2021-11-19 01:20:20|118482.9|118382.9|118482.1|118382.1|118482.9|118382.9|118482.1|118382.1|5
1637284830000|2021-11-19 01:20:30|118481.9|118381.9|118472|118372|118481.9|118381.9|118471.5|118371.5|15
1637284840000|2021-11-19 01:20:40|118471.9|118371.9|118471.4|118371.4|118471.9|118371.9|118462.5|118362.5|14
1637284850000|2021-11-19 01:20:50|118471.9|118371.9|118472|118372|118475|118375|118471.9|118371.9|9
1637284860000|2021-11-19 01:21:00|118471.5|118371.5|118464.5|118364.5|118471.5|118371.5|118463.5|118363.5|6
1637284870000|2021-11-19 01:21:10|118461|118361|118461.1|118361.1|118466|118366|118460.6|118360.6|7
1637284880000|2021-11-19 01:21:20|118461|118361|118452.5|118352.5|118461|118361|118452.5|118352.5|14
1637284890000|2021-11-19 01:21:30|118454.6|118354.6|118462|118362|118462|118362|118454.6|118354.6|5
1637284910000|2021-11-19 01:21:50|118465.5|118365.5|118465.5|118365.5|118466.6|118366.6|118464.1|118364.1|9
1637284920000|2021-11-19 01:22:00|118466|118366|118463.1|118363.1|118467|118367|118463.1|118363.1|10
1637284940000|2021-11-19 01:22:20|118462.7|118362.7|118450.6|118350.6|118462.7|118362.7|118450.6|118350.6|11
1637284950000|2021-11-19 01:22:30|118450|118350|118450.2|118350.2|118450.7|118350.7|118448.6|118348.6|10
1637284960000|2021-11-19 01:22:40|118450.7|118350.7|118451|118351|118451|118351|118450.7|118350.7|2
1637284970000|2021-11-19 01:22:50|118451.1|118351.1|118462.2|118362.2|118462.2|118362.2|118451.1|118351.1|9
1637284980000|2021-11-19 01:23:00|118462.7|118362.7|118471.1|118371.1|118471.1|118371.1|118462.7|118362.7|8
1637284990000|2021-11-19 01:23:10|118471.6|118371.6|118471.6|118371.6|118471.6|118371.6|118471.5|118371.5|3
1637285000000|2021-11-19 01:23:20|118472|118372|118482.7|118382.7|118482.7|118382.7|118472|118372|8
1637285010000|2021-11-19 01:23:30|118483.1|118383.1|118491.6|118391.6|118491.6|118391.6|118483.1|118383.1|10
1637285020000|2021-11-19 01:23:40|118492.5|118392.5|118493.7|118393.7|118495|118395|118492|118392|11
1637285030000|2021-11-19 01:23:50|118492.5|118392.5|118494.1|118394.1|118494.1|118394.1|118492|118392|16
1637285040000|2021-11-19 01:24:00|118493.2|118393.2|118487.3|118387.3|118493.5|118393.5|118486.5|118386.5|12
1637285050000|2021-11-19 01:24:10|118487.1|118387.1|118502|118402|118502|118402|118487.1|118387.1|12
1637285060000|2021-11-19 01:24:20|118503.1|118403.1|118492|118392|118503.1|118403.1|118490|118390|13
1637285070000|2021-11-19 01:24:30|118491.1|118391.1|118492|118392|118492|118392|118485.1|118385.1|8
1637285080000|2021-11-19 01:24:40|118491.5|118391.5|118491.5|118391.5|118491.5|118391.5|118491.1|118391.1|5
1637285090000|2021-11-19 01:24:50|118492|118392|118503.1|118403.1|118503.1|118403.1|118492|118392|4
1637285100000|2021-11-19 01:25:00|118502|118402|118502|118402|118502|118402|118502|118402|1
1637285130000|2021-11-19 01:25:30|118503.1|118403.1|118512|118412|118512|118412|118503.1|118403.1|5
1637285140000|2021-11-19 01:25:40|118511.5|118411.5|118523.1|118423.1|118523.1|118423.1|118511.5|118411.5|8
1637285150000|2021-11-19 01:25:50|118524.1|118424.1|118514.6|118414.6|118524.6|118424.6|118514.6|118414.6|14
1637285160000|2021-11-19 01:26:00|118514.5|118414.5|118503.4|118403.4|118514.5|118414.5|118503.4|118403.4|18
1637285170000|2021-11-19 01:26:10|118508.9|118408.9|118512|118412|118512|118412|118508.9|118408.9|3
1637285180000|2021-11-19 01:26:20|118513.1|118413.1|118513.1|118413.1|118513.1|118413.1|118513.1|118413.1|1
1637285190000|2021-11-19 01:26:30|118514.6|118414.6|118513.1|118413.1|118519|118419|118513.1|118413.1|9
1637285200000|2021-11-19 01:26:40|118514.5|118414.5|118503.1|118403.1|118519.5|118419.5|118502|118402|15
1637285210000|2021-11-19 01:26:50|118506.5|118406.5|118510.1|118410.1|118513.1|118413.1|118506.5|118406.5|7
1637285220000|2021-11-19 01:27:00|118510.5|118410.5|118519.7|118419.7|118519.7|118419.7|118510.5|118410.5|7
1637285230000|2021-11-19 01:27:10|118517.5|118417.5|118510.5|118410.5|118517.5|118417.5|118510.5|118410.5|5
1637285240000|2021-11-19 01:27:20|118510.4|118410.4|118510.5|118410.5|118511.5|118411.5|118507.1|118407.1|7
1637285250000|2021-11-19 01:27:30|118507.5|118407.5|118507|118407|118507.5|118407.5|118507|118407|2
1637285260000|2021-11-19 01:27:40|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|1
1637285270000|2021-11-19 01:27:50|118509.7|118409.7|118510.1|118410.1|118510.1|118410.1|118501.5|118401.5|8
1637285290000|2021-11-19 01:28:10|118513.5|118413.5|118514.6|118414.6|118520.1|118420.1|118510.5|118410.5|15
1637285300000|2021-11-19 01:28:20|118513.6|118413.6|118515.6|118415.6|118515.6|118415.6|118510.5|118410.5|5
1637285310000|2021-11-19 01:28:30|118516.1|118416.1|118516.8|118416.8|118521.1|118421.1|118516.1|118416.1|11
1637285320000|2021-11-19 01:28:40|118517.1|118417.1|118520.1|118420.1|118520.1|118420.1|118516.8|118416.8|5
1637285330000|2021-11-19 01:28:50|118515|118415|118519.5|118419.5|118519.5|118419.5|118515|118415|2
1637285340000|2021-11-19 01:29:00|118520.1|118420.1|118520.5|118420.5|118520.5|118420.5|118520.1|118420.1|4
1637285350000|2021-11-19 01:29:10|118519.9|118419.9|118520.5|118420.5|118520.5|118420.5|118519.9|118419.9|2
1637285360000|2021-11-19 01:29:20|118520.1|118420.1|118520.5|118420.5|118520.5|118420.5|118520.1|118420.1|2
1637285370000|2021-11-19 01:29:30|118520.1|118420.1|118519|118419|118520.5|118420.5|118519|118419|6
1637285380000|2021-11-19 01:29:40|118519.5|118419.5|118520.1|118420.1|118520.5|118420.5|118519|118419|6
1637285390000|2021-11-19 01:29:50|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1637285400000|2021-11-19 01:30:00|118520.6|118420.6|118520.5|118420.5|118520.6|118420.6|118513.5|118413.5|8
1637285420000|2021-11-19 01:30:20|118512|118412|118516.5|118416.5|118519.5|118419.5|118510.5|118410.5|15
1637285430000|2021-11-19 01:30:30|118516.1|118416.1|118519.7|118419.7|118519.7|118419.7|118516.1|118416.1|5
1637285440000|2021-11-19 01:30:40|118520.1|118420.1|118520.1|118420.1|118525|118425|118520.1|118420.1|4
1637285450000|2021-11-19 01:30:50|118512|118412|118510.5|118410.5|118520.5|118420.5|118510.5|118410.5|12
1637285470000|2021-11-19 01:31:10|118510.1|118410.1|118501.1|118401.1|118510.1|118410.1|118501.1|118401.1|4
1637285480000|2021-11-19 01:31:20|118500.5|118400.5|118498.8|118398.8|118500.5|118400.5|118491.1|118391.1|10
1637285490000|2021-11-19 01:31:30|118499.3|118399.3|118499.3|118399.3|118499.3|118399.3|118499.3|118399.3|1
1637285500000|2021-11-19 01:31:40|118498.3|118398.3|118498.8|118398.8|118498.8|118398.8|118498.3|118398.3|2
1637285510000|2021-11-19 01:31:50|118494.8|118394.8|118498.1|118398.1|118498.8|118398.8|118494.8|118394.8|3
1637285520000|2021-11-19 01:32:00|118496.5|118396.5|118489.2|118389.2|118496.5|118396.5|118488.6|118388.6|16
1637285530000|2021-11-19 01:32:10|118490.1|118390.1|118499.5|118399.5|118499.7|118399.7|118490.1|118390.1|14
1637285540000|2021-11-19 01:32:20|118498.6|118398.6|118498|118398|118498.6|118398.6|118498|118398|5
1637285550000|2021-11-19 01:32:30|118497.5|118397.5|118498|118398|118498|118398|118497.1|118397.1|7
1637285560000|2021-11-19 01:32:40|118497.8|118397.8|118498.6|118398.6|118502.7|118402.7|118497.8|118397.8|10
1637285570000|2021-11-19 01:32:50|118499|118399|118499.1|118399.1|118500.7|118400.7|118498.6|118398.6|11
1637285580000|2021-11-19 01:33:00|118500|118400|118508.7|118408.7|118508.7|118408.7|118500|118400|6
1637285590000|2021-11-19 01:33:10|118509.2|118409.2|118508.2|118408.2|118518.5|118418.5|118506.5|118406.5|17
1637285600000|2021-11-19 01:33:20|118508.7|118408.7|118508.7|118408.7|118508.7|118408.7|118508.7|118408.7|1
1637285610000|2021-11-19 01:33:30|118509.5|118409.5|118528.5|118428.5|118533.6|118433.6|118509.5|118409.5|17
1637285620000|2021-11-19 01:33:40|118528.7|118428.7|118529.1|118429.1|118536.1|118436.1|118525.4|118425.4|15
1637285630000|2021-11-19 01:33:50|118529.5|118429.5|118528|118428|118529.9|118429.9|118525.9|118425.9|11
1637285640000|2021-11-19 01:34:00|118525|118425|118514.1|118414.1|118525|118425|118513.7|118413.7|12
1637285650000|2021-11-19 01:34:10|118513.7|118413.7|118507.7|118407.7|118514.1|118414.1|118507.7|118407.7|7
1637285660000|2021-11-19 01:34:20|118507.2|118407.2|118503.7|118403.7|118507.2|118407.2|118503.1|118403.1|11
1637285670000|2021-11-19 01:34:30|118503.2|118403.2|118495|118395|118503.7|118403.7|118485|118385|21
1637285680000|2021-11-19 01:34:40|118494.6|118394.6|118494.6|118394.6|118494.6|118394.6|118494.6|118394.6|1
1637285690000|2021-11-19 01:34:50|118494.1|118394.1|118483|118383|118494.1|118394.1|118482.5|118382.5|8
1637285700000|2021-11-19 01:35:00|118483.1|118383.1|118475.4|118375.4|118483.6|118383.6|118472.6|118372.6|19
1637285710000|2021-11-19 01:35:10|118475.5|118375.5|118473.4|118373.4|118479.4|118379.4|118473.4|118373.4|17
1637285720000|2021-11-19 01:35:20|118472.7|118372.7|118468|118368|118472.7|118372.7|118465|118365|12
1637285730000|2021-11-19 01:35:30|118468.1|118368.1|118474.6|118374.6|118474.6|118374.6|118467.6|118367.6|15
1637285740000|2021-11-19 01:35:40|118473.6|118373.6|118473|118373|118476.5|118376.5|118473|118373|12
1637285750000|2021-11-19 01:35:50|118473.5|118373.5|118475.1|118375.1|118477.1|118377.1|118473|118373|16
1637285760000|2021-11-19 01:36:00|118476.1|118376.1|118478.6|118378.6|118478.6|118378.6|118474|118374|8
1637285770000|2021-11-19 01:36:10|118479.6|118379.6|118480.2|118380.2|118486.5|118386.5|118479.6|118379.6|10
1637285780000|2021-11-19 01:36:20|118480.7|118380.7|118480.5|118380.5|118480.7|118380.7|118479.6|118379.6|7
1637285790000|2021-11-19 01:36:30|118480.2|118380.2|118480.2|118380.2|118480.2|118380.2|118479.6|118379.6|3
1637285800000|2021-11-19 01:36:40|118479.6|118379.6|118479.1|118379.1|118482|118382|118479.1|118379.1|6
1637285810000|2021-11-19 01:36:50|118479.7|118379.7|118479.7|118379.7|118480.2|118380.2|118479.7|118379.7|3
1637285820000|2021-11-19 01:37:00|118480.2|118380.2|118480.2|118380.2|118480.2|118380.2|118479.2|118379.2|3
1637285830000|2021-11-19 01:37:10|118475.1|118375.1|118470.2|118370.2|118475.7|118375.7|118469.4|118369.4|9
1637285840000|2021-11-19 01:37:20|118469.6|118369.6|118470.8|118370.8|118473.6|118373.6|118469.6|118369.6|7
1637285850000|2021-11-19 01:37:30|118471|118371|118473.6|118373.6|118477.9|118377.9|118471|118371|6
1637285860000|2021-11-19 01:37:40|118477|118377|118470.6|118370.6|118478.6|118378.6|118470.6|118370.6|14
1637285870000|2021-11-19 01:37:50|118469.6|118369.6|118470.6|118370.6|118473.1|118373.1|118469.6|118369.6|6
1637285880000|2021-11-19 01:38:00|118472|118372|118472.5|118372.5|118480.7|118380.7|118472|118372|18
1637285890000|2021-11-19 01:38:10|118472|118372|118479.2|118379.2|118479.2|118379.2|118471.3|118371.3|15
1637285900000|2021-11-19 01:38:20|118476.5|118376.5|118475.8|118375.8|118480.2|118380.2|118475.8|118375.8|15
1637285910000|2021-11-19 01:38:30|118476.1|118376.1|118477|118377|118481.1|118381.1|118471.8|118371.8|18
1637285920000|2021-11-19 01:38:40|118476.5|118376.5|118471.8|118371.8|118476.5|118376.5|118471.3|118371.3|10
1637285930000|2021-11-19 01:38:50|118472.3|118372.3|118466.5|118366.5|118475|118375|118466.5|118366.5|8
1637285940000|2021-11-19 01:39:00|118465|118365|118465|118365|118469.5|118369.5|118465|118365|14
1637285950000|2021-11-19 01:39:10|118463.1|118363.1|118455.5|118355.5|118463.1|118363.1|118455.5|118355.5|10
1637285960000|2021-11-19 01:39:20|118457.5|118357.5|118471.5|118371.5|118473.5|118373.5|118457.5|118357.5|16
1637285970000|2021-11-19 01:39:30|118473.5|118373.5|118471.5|118371.5|118473.5|118373.5|118471.5|118371.5|2
1637285990000|2021-11-19 01:39:50|118476.5|118376.5|118482.9|118382.9|118482.9|118382.9|118476.5|118376.5|17
1637286000000|2021-11-19 01:40:00|118481.9|118381.9|118492.4|118392.4|118495.3|118395.3|118481.9|118381.9|12
1637286010000|2021-11-19 01:40:10|118496.6|118396.6|118491|118391|118497.4|118397.4|118485.3|118385.3|13
1637286020000|2021-11-19 01:40:20|118491.9|118391.9|118478.6|118378.6|118491.9|118391.9|118478.6|118378.6|8
1637286030000|2021-11-19 01:40:30|118479.5|118379.5|118475.5|118375.5|118481.4|118381.4|118474|118374|14
1637286040000|2021-11-19 01:40:40|118478|118378|118473.5|118373.5|118478.7|118378.7|118471|118371|15
1637286050000|2021-11-19 01:40:50|118472.5|118372.5|118481.1|118381.1|118481.4|118381.4|118472.5|118372.5|8
1637286060000|2021-11-19 01:41:00|118480|118380|118481.1|118381.1|118481.1|118381.1|118479.8|118379.8|3
1637286070000|2021-11-19 01:41:10|118478.5|118378.5|118481.1|118381.1|118481.1|118381.1|118478.5|118378.5|5
1637286080000|2021-11-19 01:41:20|118483|118383|118479.5|118379.5|118483|118383|118479.5|118379.5|6
1637286090000|2021-11-19 01:41:30|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1637286100000|2021-11-19 01:41:40|118474.5|118374.5|118475.7|118375.7|118475.7|118375.7|118470.4|118370.4|10
1637286110000|2021-11-19 01:41:50|118477.5|118377.5|118470|118370|118477.5|118377.5|118466.9|118366.9|11
1637286120000|2021-11-19 01:42:00|118470.4|118370.4|118474.2|118374.2|118475.3|118375.3|118470.4|118370.4|14
1637286130000|2021-11-19 01:42:10|118473.5|118373.5|118471.5|118371.5|118474.7|118374.7|118471.5|118371.5|13
1637286140000|2021-11-19 01:42:20|118469|118369|118469|118369|118471.1|118371.1|118469|118369|3
1637286150000|2021-11-19 01:42:30|118461.5|118361.5|118471.5|118371.5|118471.5|118371.5|118459.5|118359.5|8
1637286160000|2021-11-19 01:42:40|118469.5|118369.5|118469.5|118369.5|118471.5|118371.5|118468.5|118368.5|11
1637286170000|2021-11-19 01:42:50|118469.9|118369.9|118471.1|118371.1|118471.1|118371.1|118459.9|118359.9|9
1637286180000|2021-11-19 01:43:00|118470.5|118370.5|118465|118365|118472.6|118372.6|118465|118365|11
1637286200000|2021-11-19 01:43:20|118465.5|118365.5|118466.1|118366.1|118466.1|118366.1|118465.5|118365.5|2
1637286210000|2021-11-19 01:43:30|118466.5|118366.5|118470.1|118370.1|118470.1|118370.1|118466.5|118366.5|3
1637286220000|2021-11-19 01:43:40|118475|118375|118475|118375|118475.7|118375.7|118475|118375|3
1637286230000|2021-11-19 01:43:50|118474.6|118374.6|118476.1|118376.1|118476.1|118376.1|118468.5|118368.5|8
1637286240000|2021-11-19 01:44:00|118476.9|118376.9|118480.1|118380.1|118480.4|118380.4|118476.1|118376.1|7
1637286250000|2021-11-19 01:44:10|118480|118380|118480.1|118380.1|118480.1|118380.1|118479|118379|5
1637286260000|2021-11-19 01:44:20|118487.5|118387.5|118485.5|118385.5|118489.1|118389.1|118485.5|118385.5|10
1637286270000|2021-11-19 01:44:30|118481.5|118381.5|118485.5|118385.5|118485.5|118385.5|118480.8|118380.8|7
1637286280000|2021-11-19 01:44:40|118482.5|118382.5|118480.5|118380.5|118482.5|118382.5|118480.5|118380.5|4
1637286290000|2021-11-19 01:44:50|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|1
1637286300000|2021-11-19 01:45:00|118480.4|118380.4|118486.1|118386.1|118490.1|118390.1|118480.4|118380.4|7
1637286310000|2021-11-19 01:45:10|118484.5|118384.5|118496.1|118396.1|118498|118398|118484.5|118384.5|16
1637286320000|2021-11-19 01:45:20|118498.5|118398.5|118496.1|118396.1|118498.5|118398.5|118496.1|118396.1|2
1637286330000|2021-11-19 01:45:30|118500.5|118400.5|118495|118395|118500.5|118400.5|118495|118395|5
1637286340000|2021-11-19 01:45:40|118496.1|118396.1|118498.5|118398.5|118500|118400|118489.5|118389.5|12
1637286350000|2021-11-19 01:45:50|118496.1|118396.1|118500.5|118400.5|118500.5|118400.5|118496.1|118396.1|7
1637286360000|2021-11-19 01:46:00|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1637286390000|2021-11-19 01:46:30|118491.5|118391.5|118480.5|118380.5|118492.1|118392.1|118480.5|118380.5|9
1637286400000|2021-11-19 01:46:40|118488.5|118388.5|118498.5|118398.5|118498.5|118398.5|118488.5|118388.5|5
1637286420000|2021-11-19 01:47:00|118495|118395|118480.5|118380.5|118495|118395|118478.5|118378.5|10
1637286430000|2021-11-19 01:47:10|118479|118379|118468.4|118368.4|118479|118379|118468.4|118368.4|7
1637286440000|2021-11-19 01:47:20|118469.1|118369.1|118472|118372|118480.6|118380.6|118467.9|118367.9|24
1637286450000|2021-11-19 01:47:30|118472.8|118372.8|118448.9|118348.9|118472.8|118372.8|118448.9|118348.9|29
1637286460000|2021-11-19 01:47:40|118447.4|118347.4|118435|118335|118447.4|118347.4|118435|118335|14
1637286470000|2021-11-19 01:47:50|118437.9|118337.9|118418.4|118318.4|118440|118340|118418.4|118318.4|10
1637286480000|2021-11-19 01:48:00|118418.1|118318.1|118404.7|118304.7|118418.1|118318.1|118398.4|118298.4|16
1637286490000|2021-11-19 01:48:10|118400.6|118300.6|118397.5|118297.5|118400.6|118300.6|118389.4|118289.4|16
1637286510000|2021-11-19 01:48:30|118397.1|118297.1|118397.5|118297.5|118397.5|118297.5|118397.1|118297.1|2
1637286520000|2021-11-19 01:48:40|118397.9|118297.9|118398.6|118298.6|118399.1|118299.1|118397.9|118297.9|5
1637286530000|2021-11-19 01:48:50|118398.5|118298.5|118397.7|118297.7|118398.5|118298.5|118397.2|118297.2|3
1637286540000|2021-11-19 01:49:00|118405.6|118305.6|118411.5|118311.5|118420|118320|118405.6|118305.6|19
1637286550000|2021-11-19 01:49:10|118410.5|118310.5|118420|118320|118420|118320|118410.5|118310.5|5
1637286560000|2021-11-19 01:49:20|118419.5|118319.5|118420.2|118320.2|118420.5|118320.5|118406|118306|21
1637286570000|2021-11-19 01:49:30|118420|118320|118421|118321|118421.5|118321.5|118420|118320|12
1637286580000|2021-11-19 01:49:40|118420.7|118320.7|118399.9|118299.9|118420.7|118320.7|118399.9|118299.9|22
1637286590000|2021-11-19 01:49:50|118400.7|118300.7|118401.2|118301.2|118408.7|118308.7|118396.5|118296.5|12
1637286600000|2021-11-19 01:50:00|118400.4|118300.4|118409.2|118309.2|118411.2|118311.2|118400.4|118300.4|20
1637286610000|2021-11-19 01:50:10|118410.2|118310.2|118411.2|118311.2|118411.3|118311.3|118406.8|118306.8|10
1637286620000|2021-11-19 01:50:20|118405.5|118305.5|118411.7|118311.7|118413.1|118313.1|118403.7|118303.7|11
1637286630000|2021-11-19 01:50:30|118411.2|118311.2|118404.7|118304.7|118411.2|118311.2|118399.9|118299.9|14
1637286640000|2021-11-19 01:50:40|118404.2|118304.2|118403.5|118303.5|118409.7|118309.7|118401.9|118301.9|13
1637286660000|2021-11-19 01:51:00|118399.9|118299.9|118403.5|118303.5|118403.5|118303.5|118399.9|118299.9|3
1637286670000|2021-11-19 01:51:10|118409.6|118309.6|118409.6|118309.6|118409.6|118309.6|118409.6|118309.6|1
1637286680000|2021-11-19 01:51:20|118410.2|118310.2|118406|118306|118413.1|118313.1|118406|118306|4
1637286690000|2021-11-19 01:51:30|118405.5|118305.5|118405|118305|118405.5|118305.5|118405|118305|2
1637286700000|2021-11-19 01:51:40|118407.1|118307.1|118405|118305|118407.1|118307.1|118405|118305|3
1637286710000|2021-11-19 01:51:50|118403.1|118303.1|118405.5|118305.5|118405.5|118305.5|118402.6|118302.6|5
1637286720000|2021-11-19 01:52:00|118406.1|118306.1|118406.5|118306.5|118408|118308|118406.1|118306.1|6
1637286730000|2021-11-19 01:52:10|118410.7|118310.7|118421|118321|118421|118321|118410.7|118310.7|12
1637286740000|2021-11-19 01:52:20|118416.5|118316.5|118428.1|118328.1|118428.6|118328.6|118416.5|118316.5|4
1637286750000|2021-11-19 01:52:30|118426.5|118326.5|118421.8|118321.8|118436.5|118336.5|118421|118321|22
1637286760000|2021-11-19 01:52:40|118421.5|118321.5|118436.6|118336.6|118441.1|118341.1|118420.7|118320.7|22
1637286770000|2021-11-19 01:52:50|118438.5|118338.5|118439.2|118339.2|118439.2|118339.2|118434|118334|14
1637286780000|2021-11-19 01:53:00|118439.8|118339.8|118440.1|118340.1|118440.1|118340.1|118434|118334|10
1637286790000|2021-11-19 01:53:10|118441.1|118341.1|118441.2|118341.2|118450.1|118350.1|118440.1|118340.1|7
1637286810000|2021-11-19 01:53:30|118435|118335|118422|118322|118435|118335|118422|118322|12
1637286820000|2021-11-19 01:53:40|118421.7|118321.7|118422|118322|118423.1|118323.1|118412.2|118312.2|14
1637286830000|2021-11-19 01:53:50|118421.5|118321.5|118422.5|118322.5|118425|118325|118421.5|118321.5|6
1637286840000|2021-11-19 01:54:00|118422.2|118322.2|118420.5|118320.5|118426.4|118326.4|118420.5|118320.5|11
1637286850000|2021-11-19 01:54:10|118420.9|118320.9|118421.7|118321.7|118423.5|118323.5|118420.9|118320.9|7
1637286860000|2021-11-19 01:54:20|118422.2|118322.2|118431.2|118331.2|118431.7|118331.7|118422.2|118322.2|11
1637286870000|2021-11-19 01:54:30|118433.1|118333.1|118430.2|118330.2|118433.1|118333.1|118427|118327|7
1637286880000|2021-11-19 01:54:40|118429.5|118329.5|118421.7|118321.7|118431.7|118331.7|118420.9|118320.9|15
1637286890000|2021-11-19 01:54:50|118422.2|118322.2|118421.2|118321.2|118425|118325|118421.2|118321.2|4
1637286900000|2021-11-19 01:55:00|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118412.2|118312.2|4
1637286910000|2021-11-19 01:55:10|118417.9|118317.9|118421.2|118321.2|118425|118325|118417.9|118317.9|3
1637286920000|2021-11-19 01:55:20|118421.5|118321.5|118425|118325|118426.1|118326.1|118421.2|118321.2|6
1637286930000|2021-11-19 01:55:30|118424.6|118324.6|118412|118312|118424.6|118324.6|118411.5|118311.5|15
1637286940000|2021-11-19 01:55:40|118411.8|118311.8|118416.5|118316.5|118416.5|118316.5|118411.5|118311.5|7
1637286950000|2021-11-19 01:55:50|118416|118316|118412|118312|118416.5|118316.5|118412|118312|6
1637286960000|2021-11-19 01:56:00|118410.7|118310.7|118411.3|118311.3|118415|118315|118406.5|118306.5|9
1637286970000|2021-11-19 01:56:10|118411.1|118311.1|118416|118316|118416.5|118316.5|118411|118311|9
1637286980000|2021-11-19 01:56:20|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1637286990000|2021-11-19 01:56:30|118416|118316|118416.5|118316.5|118416.5|118316.5|118414.5|118314.5|3
1637287000000|2021-11-19 01:56:40|118416|118316|118410.5|118310.5|118416.5|118316.5|118410.5|118310.5|8
1637287010000|2021-11-19 01:56:50|118411.1|118311.1|118416.5|118316.5|118417.5|118317.5|118411.1|118311.1|13
1637287020000|2021-11-19 01:57:00|118415.5|118315.5|118411.5|118311.5|118416|118316|118410.5|118310.5|8
1637287030000|2021-11-19 01:57:10|118410.6|118310.6|118412.5|118312.5|118416.5|118316.5|118410.5|118310.5|10
1637287040000|2021-11-19 01:57:20|118409|118309|118413.5|118313.5|118413.5|118313.5|118408|118308|10
1637287050000|2021-11-19 01:57:30|118413.1|118313.1|118413.5|118313.5|118413.5|118313.5|118413.1|118313.1|4
1637287060000|2021-11-19 01:57:40|118413.1|118313.1|118413.5|118313.5|118413.5|118313.5|118413.1|118313.1|2
1637287070000|2021-11-19 01:57:50|118413.1|118313.1|118418.1|118318.1|118422.1|118322.1|118413.1|118313.1|5
1637287080000|2021-11-19 01:58:00|118417.6|118317.6|118422.1|118322.1|118422.1|118322.1|118417.4|118317.4|6
1637287090000|2021-11-19 01:58:10|118416.5|118316.5|118416.1|118316.1|118417.5|118317.5|118415.1|118315.1|8
1637287100000|2021-11-19 01:58:20|118417|118317|118417|118317|118417|118317|118417|118317|1
1637287120000|2021-11-19 01:58:40|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1637287130000|2021-11-19 01:58:50|118413|118313|118407.5|118307.5|118413|118313|118407.5|118307.5|5
1637287140000|2021-11-19 01:59:00|118408.5|118308.5|118417|118317|118417|118317|118408.5|118308.5|2
1637287150000|2021-11-19 01:59:10|118417.5|118317.5|118421.1|118321.1|118423.5|118323.5|118417.5|118317.5|10
1637287160000|2021-11-19 01:59:20|118424.5|118324.5|118419.4|118319.4|118426.5|118326.5|118419.4|118319.4|9
1637287170000|2021-11-19 01:59:30|118419.1|118319.1|118423.1|118323.1|118426.7|118326.7|118419.1|118319.1|10
1637287180000|2021-11-19 01:59:40|118421.6|118321.6|118423.1|118323.1|118423.1|118323.1|118420.1|118320.1|7
1637287190000|2021-11-19 01:59:50|118426|118326|118426|118326|118426.5|118326.5|118421.9|118321.9|8
1637287200000|2021-11-19 02:00:00|118425|118325|118439.4|118339.4|118439.5|118339.5|118421.4|118321.4|19
1637287210000|2021-11-19 02:00:10|118439|118339|118444|118344|118444|118344|118439|118339|5
1637287220000|2021-11-19 02:00:20|118444.5|118344.5|118444.5|118344.5|118445.6|118345.6|118439|118339|15
1637287230000|2021-11-19 02:00:30|118448|118348|118449|118349|118454.5|118354.5|118439.6|118339.6|18
1637287250000|2021-11-19 02:00:50|118448.5|118348.5|118442.1|118342.1|118448.5|118348.5|118442.1|118342.1|11
1637287260000|2021-11-19 02:01:00|118439.6|118339.6|118438.4|118338.4|118439.6|118339.6|118438.4|118338.4|5
1637287270000|2021-11-19 02:01:10|118438.1|118338.1|118438.5|118338.5|118438.5|118338.5|118438.1|118338.1|2
1637287280000|2021-11-19 02:01:20|118445.1|118345.1|118455.5|118355.5|118457.5|118357.5|118445.1|118345.1|21
1637287290000|2021-11-19 02:01:30|118465|118365|118458.4|118358.4|118467.6|118367.6|118457.5|118357.5|12
1637287300000|2021-11-19 02:01:40|118458.6|118358.6|118462.1|118362.1|118464.5|118364.5|118458.6|118358.6|9
1637287310000|2021-11-19 02:01:50|118464.5|118364.5|118459.1|118359.1|118465|118365|118459.1|118359.1|9
1637287320000|2021-11-19 02:02:00|118458.5|118358.5|118458.1|118358.1|118458.5|118358.5|118458.1|118358.1|4
1637287340000|2021-11-19 02:02:20|118458.5|118358.5|118454.5|118354.5|118458.5|118358.5|118448.8|118348.8|9
1637287350000|2021-11-19 02:02:30|118458.5|118358.5|118459|118359|118460.5|118360.5|118456.1|118356.1|9
1637287360000|2021-11-19 02:02:40|118458.7|118358.7|118458.2|118358.2|118460|118360|118458.2|118358.2|6
1637287370000|2021-11-19 02:02:50|118460|118360|118459.5|118359.5|118460|118360|118453.5|118353.5|9
1637287380000|2021-11-19 02:03:00|118459|118359|118469|118369|118470.5|118370.5|118459|118359|10
1637287390000|2021-11-19 02:03:10|118468.5|118368.5|118482.2|118382.2|118485.5|118385.5|118468.5|118368.5|13
1637287400000|2021-11-19 02:03:20|118481|118381|118479.5|118379.5|118481|118381|118479.5|118379.5|2
1637287440000|2021-11-19 02:04:00|118480.5|118380.5|118475|118375|118480.5|118380.5|118475|118375|3
1637287450000|2021-11-19 02:04:10|118475.5|118375.5|118469|118369|118475.5|118375.5|118469|118369|8
1637287460000|2021-11-19 02:04:20|118470.5|118370.5|118475|118375|118475|118375|118469|118369|5
1637287470000|2021-11-19 02:04:30|118474.5|118374.5|118475|118375|118475|118375|118474.5|118374.5|4
1637287480000|2021-11-19 02:04:40|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|118474.5|118374.5|1
1637287510000|2021-11-19 02:05:10|118476|118376|118490|118390|118490|118390|118475|118375|12
1637287520000|2021-11-19 02:05:20|118490.1|118390.1|118490.5|118390.5|118490.5|118390.5|118490.1|118390.1|2
1637287530000|2021-11-19 02:05:30|118491.5|118391.5|118500.1|118400.1|118500.1|118400.1|118491.5|118391.5|10
1637287540000|2021-11-19 02:05:40|118500.9|118400.9|118500.1|118400.1|118510.1|118410.1|118500.1|118400.1|6
1637287550000|2021-11-19 02:05:50|118500.5|118400.5|118500.1|118400.1|118500.5|118400.5|118500.1|118400.1|2
1637287560000|2021-11-19 02:06:00|118500.4|118400.4|118500.1|118400.1|118510.1|118410.1|118500.1|118400.1|10
1637287620000|2021-11-19 02:07:00|118499|118399|118500.1|118400.1|118500.1|118400.1|118496.5|118396.5|6
1637287640000|2021-11-19 02:07:20|118506|118406|118510.1|118410.1|118510.1|118410.1|118505|118405|3
1637287660000|2021-11-19 02:07:40|118505.5|118405.5|118500.1|118400.1|118510.1|118410.1|118500.1|118400.1|8
1637287680000|2021-11-19 02:08:00|118500.4|118400.4|118518|118418|118518|118418|118500.4|118400.4|6
1637287690000|2021-11-19 02:08:10|118520.1|118420.1|118530.1|118430.1|118530.1|118430.1|118520.1|118420.1|10
1637287700000|2021-11-19 02:08:20|118531.1|118431.1|118540.1|118440.1|118546|118446|118530.1|118430.1|12
1637287710000|2021-11-19 02:08:30|118536|118436|118536|118436|118536.5|118436.5|118535|118435|5
1637287720000|2021-11-19 02:08:40|118535|118435|118532.5|118432.5|118535.5|118435.5|118532.5|118432.5|3
1637287730000|2021-11-19 02:08:50|118530.1|118430.1|118520.1|118420.1|118530.1|118430.1|118520.1|118420.1|9
1637287760000|2021-11-19 02:09:20|118520.5|118420.5|118520.1|118420.1|118520.5|118420.5|118520.1|118420.1|2
1637287770000|2021-11-19 02:09:30|118525|118425|118525|118425|118525|118425|118525|118425|1
1637287780000|2021-11-19 02:09:40|118516|118416|118510.5|118410.5|118516|118416|118510.2|118410.2|8
1637287790000|2021-11-19 02:09:50|118512|118412|118510.2|118410.2|118516.5|118416.5|118510|118410|13
1637287800000|2021-11-19 02:10:00|118511.7|118411.7|118510.5|118410.5|118516.5|118416.5|118510.5|118410.5|16
1637287810000|2021-11-19 02:10:10|118515.5|118415.5|118510|118410|118515.5|118415.5|118510|118410|7
1637287820000|2021-11-19 02:10:20|118506.5|118406.5|118496|118396|118506.5|118406.5|118495.5|118395.5|5
1637287830000|2021-11-19 02:10:30|118496.5|118396.5|118496|118396|118496.5|118396.5|118494.5|118394.5|7
1637287850000|2021-11-19 02:10:50|118497.5|118397.5|118496|118396|118497.5|118397.5|118496|118396|5
1637287860000|2021-11-19 02:11:00|118498|118398|118500.5|118400.5|118509.5|118409.5|118497.5|118397.5|13
1637287870000|2021-11-19 02:11:10|118500|118400|118500|118400|118500|118400|118500|118400|1
1637287880000|2021-11-19 02:11:20|118501.4|118401.4|118508.5|118408.5|118512.1|118412.1|118501.4|118401.4|9
1637287890000|2021-11-19 02:11:30|118506.1|118406.1|118503|118403|118506.1|118406.1|118503|118403|3
1637287900000|2021-11-19 02:11:40|118506.5|118406.5|118513|118413|118513|118413|118506.5|118406.5|11
1637287910000|2021-11-19 02:11:50|118515.5|118415.5|118515.5|118415.5|118516|118416|118512.9|118412.9|8
1637287920000|2021-11-19 02:12:00|118517.1|118417.1|118517.1|118417.1|118517.1|118417.1|118517.1|118417.1|1
1637287930000|2021-11-19 02:12:10|118515.2|118415.2|118512.6|118412.6|118517.1|118417.1|118512.4|118412.4|6
1637287940000|2021-11-19 02:12:20|118513|118413|118513|118413|118513|118413|118513|118413|1
1637287950000|2021-11-19 02:12:30|118512.6|118412.6|118513|118413|118513|118413|118512.6|118412.6|2
1637287960000|2021-11-19 02:12:40|118515.1|118415.1|118512.9|118412.9|118515.1|118415.1|118512.9|118412.9|3
1637287970000|2021-11-19 02:12:50|118513|118413|118513|118413|118515.5|118415.5|118513|118413|3
1637288010000|2021-11-19 02:13:30|118508.5|118408.5|118505|118405|118508.5|118408.5|118505|118405|3
1637288020000|2021-11-19 02:13:40|118503.5|118403.5|118503|118403|118503.5|118403.5|118503|118403|2
1637288030000|2021-11-19 02:13:50|118502.1|118402.1|118503|118403|118503|118403|118498.5|118398.5|5
1637288050000|2021-11-19 02:14:10|118502.5|118402.5|118515|118415|118515.5|118415.5|118502.5|118402.5|6
1637288060000|2021-11-19 02:14:20|118515.5|118415.5|118507.5|118407.5|118515.5|118415.5|118507.5|118407.5|7
1637288070000|2021-11-19 02:14:30|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637288100000|2021-11-19 02:15:00|118515.5|118415.5|118517.1|118417.1|118517.1|118417.1|118512.5|118412.5|10
1637288110000|2021-11-19 02:15:10|118515.5|118415.5|118515.5|118415.5|118515.5|118415.5|118515.5|118415.5|1
1637288120000|2021-11-19 02:15:20|118517.1|118417.1|118517.1|118417.1|118517.1|118417.1|118517.1|118417.1|1
1637288130000|2021-11-19 02:15:30|118507.1|118407.1|118512|118412|118512|118412|118507.1|118407.1|4
1637288140000|2021-11-19 02:15:40|118512.5|118412.5|118512.5|118412.5|118515.5|118415.5|118512.5|118412.5|5
1637288150000|2021-11-19 02:15:50|118509.1|118409.1|118508.1|118408.1|118509.1|118409.1|118508.1|118408.1|2
1637288160000|2021-11-19 02:16:00|118507.1|118407.1|118507.1|118407.1|118507.1|118407.1|118507.1|118407.1|1
1637288170000|2021-11-19 02:16:10|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|1
1637288280000|2021-11-19 02:18:00|118515.1|118415.1|118515.5|118415.5|118516|118416|118515.1|118415.1|3
1637288290000|2021-11-19 02:18:10|118516|118416|118516|118416|118516|118416|118515.5|118415.5|3
1637288300000|2021-11-19 02:18:20|118515.5|118415.5|118515.5|118415.5|118516|118416|118515.5|118415.5|3
1637288310000|2021-11-19 02:18:30|118523.1|118423.1|118532|118432|118532|118432|118523.1|118423.1|6
1637288320000|2021-11-19 02:18:40|118532.5|118432.5|118533.1|118433.1|118533.1|118433.1|118532|118432|6
1637288330000|2021-11-19 02:18:50|118533.5|118433.5|118533.1|118433.1|118533.5|118433.5|118532|118432|6
1637288340000|2021-11-19 02:19:00|118533.5|118433.5|118533|118433|118534.1|118434.1|118532|118432|10
1637288350000|2021-11-19 02:19:10|118533.7|118433.7|118533.7|118433.7|118536|118436|118532.9|118432.9|16
1637288360000|2021-11-19 02:19:20|118535.1|118435.1|118533|118433|118538.1|118438.1|118533|118433|11
1637288370000|2021-11-19 02:19:30|118534.5|118434.5|118533|118433|118535.5|118435.5|118533|118433|14
1637288410000|2021-11-19 02:20:10|118532.6|118432.6|118533|118433|118533|118433|118532.6|118432.6|2
1637288470000|2021-11-19 02:21:10|118534.1|118434.1|118533|118433|118534.1|118434.1|118533|118433|3
1637288540000|2021-11-19 02:22:20|118532.6|118432.6|118533|118433|118534.5|118434.5|118532.6|118432.6|4
1637288550000|2021-11-19 02:22:30|118527.1|118427.1|118532.5|118432.5|118532.6|118432.6|118527.1|118427.1|8
1637288560000|2021-11-19 02:22:40|118532|118432|118532.5|118432.5|118532.5|118432.5|118532|118432|2
1637288570000|2021-11-19 02:22:50|118533|118433|118534.5|118434.5|118535.5|118435.5|118532.5|118432.5|7
1637288580000|2021-11-19 02:23:00|118536.1|118436.1|118537.5|118437.5|118538.1|118438.1|118536.1|118436.1|6
1637288590000|2021-11-19 02:23:10|118538.1|118438.1|118536.5|118436.5|118538.1|118438.1|118536.5|118436.5|3
1637288600000|2021-11-19 02:23:20|118537.1|118437.1|118536.5|118436.5|118537.1|118437.1|118536.5|118436.5|2
1637288610000|2021-11-19 02:23:30|118537.1|118437.1|118536.5|118436.5|118538.1|118438.1|118536.5|118436.5|4
1637288620000|2021-11-19 02:23:40|118537.1|118437.1|118537.1|118437.1|118537.1|118437.1|118537.1|118437.1|1
1637288630000|2021-11-19 02:23:50|118533|118433|118527.7|118427.7|118533|118433|118527.7|118427.7|5
1637288640000|2021-11-19 02:24:00|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1637288650000|2021-11-19 02:24:10|118527.7|118427.7|118527.7|118427.7|118529.1|118429.1|118527.7|118427.7|3
1637288660000|2021-11-19 02:24:20|118528.1|118428.1|118528.1|118428.1|118532|118432|118528.1|118428.1|9
1637288670000|2021-11-19 02:24:30|118527.1|118427.1|118521.5|118421.5|118527.1|118427.1|118520.8|118420.8|5
1637288680000|2021-11-19 02:24:40|118521|118421|118521.6|118421.6|118522.6|118422.6|118521|118421|3
1637288690000|2021-11-19 02:24:50|118522|118422|118523|118423|118523|118423|118522|118422|3
1637288700000|2021-11-19 02:25:00|118524|118424|118523.5|118423.5|118525.5|118425.5|118521.5|118421.5|10
1637288710000|2021-11-19 02:25:10|118525.4|118425.4|118521.5|118421.5|118526.5|118426.5|118521.5|118421.5|14
1637288740000|2021-11-19 02:25:40|118522|118422|118523.7|118423.7|118523.7|118423.7|118521.5|118421.5|5
1637288770000|2021-11-19 02:26:10|118524.6|118424.6|118524.6|118424.6|118524.6|118424.6|118524.6|118424.6|1
1637288780000|2021-11-19 02:26:20|118525|118425|118534.1|118434.1|118534.1|118434.1|118525|118425|10
1637288800000|2021-11-19 02:26:40|118529.1|118429.1|118528.1|118428.1|118529.1|118429.1|118528.1|118428.1|2
1637288810000|2021-11-19 02:26:50|118526.5|118426.5|118525.5|118425.5|118528.1|118428.1|118525.5|118425.5|4
1637288850000|2021-11-19 02:27:30|118524.5|118424.5|118522.4|118422.4|118524.5|118424.5|118522.4|118422.4|3
1637288860000|2021-11-19 02:27:40|118521.4|118421.4|118514.1|118414.1|118521.4|118421.4|118514.1|118414.1|4
1637288870000|2021-11-19 02:27:50|118514.6|118414.6|118514.6|118414.6|118514.6|118414.6|118514.6|118414.6|1
1637288880000|2021-11-19 02:28:00|118520|118420|118523.7|118423.7|118523.7|118423.7|118520|118420|5
1637288910000|2021-11-19 02:28:30|118524.1|118424.1|118533|118433|118533.4|118433.4|118524.1|118424.1|7
1637288920000|2021-11-19 02:28:40|118532.5|118432.5|118533|118433|118533|118433|118532.5|118432.5|2
1637288930000|2021-11-19 02:28:50|118528.1|118428.1|118524.1|118424.1|118528.1|118428.1|118524.1|118424.1|4
1637288940000|2021-11-19 02:29:00|118525|118425|118525.5|118425.5|118526.5|118426.5|118525|118425|7
1637288950000|2021-11-19 02:29:10|118526.5|118426.5|118525.5|118425.5|118526.5|118426.5|118525.5|118425.5|4
1637288960000|2021-11-19 02:29:20|118522.9|118422.9|118523.2|118423.2|118523.2|118423.2|118522.9|118422.9|2
1637288980000|2021-11-19 02:29:40|118523.7|118423.7|118523.7|118423.7|118523.7|118423.7|118523.7|118423.7|1
1637289000000|2021-11-19 02:30:00|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1637289010000|2021-11-19 02:30:10|118532.1|118432.1|118533|118433|118535|118435|118532.1|118432.1|5
1637289020000|2021-11-19 02:30:20|118533.2|118433.2|118532|118432|118535.4|118435.4|118532|118432|10
1637289060000|2021-11-19 02:31:00|118531.2|118431.2|118514.1|118414.1|118531.2|118431.2|118514.1|118414.1|14
1637289070000|2021-11-19 02:31:10|118516.5|118416.5|118521.5|118421.5|118521.5|118421.5|118514.1|118414.1|13
1637289080000|2021-11-19 02:31:20|118521|118421|118513|118413|118521|118421|118513|118413|14
1637289100000|2021-11-19 02:31:40|118513.5|118413.5|118505|118405|118513.5|118413.5|118505|118405|11
1637289110000|2021-11-19 02:31:50|118505.9|118405.9|118505|118405|118506.9|118406.9|118505|118405|4
1637289120000|2021-11-19 02:32:00|118506|118406|118506|118406|118506|118406|118506|118406|1
1637289130000|2021-11-19 02:32:10|118507.5|118407.5|118511.5|118411.5|118511.5|118411.5|118505.4|118405.4|9
1637289140000|2021-11-19 02:32:20|118512.4|118412.4|118515|118415|118515|118415|118512.4|118412.4|2
1637289160000|2021-11-19 02:32:40|118515.9|118415.9|118521|118421|118521|118421|118515.9|118415.9|9
1637289170000|2021-11-19 02:32:50|118521.5|118421.5|118517.1|118417.1|118521.5|118421.5|118517|118417|4
1637289180000|2021-11-19 02:33:00|118516.4|118416.4|118512|118412|118516.5|118416.5|118512|118412|6
1637289200000|2021-11-19 02:33:20|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637289210000|2021-11-19 02:33:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1637289220000|2021-11-19 02:33:40|118511.5|118411.5|118506|118406|118512|118412|118505.4|118405.4|11
1637289230000|2021-11-19 02:33:50|118506.5|118406.5|118506|118406|118506.5|118406.5|118506|118406|2
1637289240000|2021-11-19 02:34:00|118515|118415|118515|118415|118515|118415|118515|118415|1
1637289260000|2021-11-19 02:34:20|118516.5|118416.5|118523.2|118423.2|118523.2|118423.2|118516.5|118416.5|5
1637289270000|2021-11-19 02:34:30|118523.7|118423.7|118521.5|118421.5|118523.7|118423.7|118521.3|118421.3|4
1637289280000|2021-11-19 02:34:40|118521|118421|118515.4|118415.4|118521|118421|118512.1|118412.1|9
1637289290000|2021-11-19 02:34:50|118515.9|118415.9|118516.4|118416.4|118516.5|118416.5|118515.9|118415.9|4
1637289300000|2021-11-19 02:35:00|118515.9|118415.9|118515.9|118415.9|118515.9|118415.9|118515.9|118415.9|1
1637289310000|2021-11-19 02:35:10|118516.4|118416.4|118516.4|118416.4|118516.4|118416.4|118516.4|118416.4|1
1637289320000|2021-11-19 02:35:20|118515.9|118415.9|118513|118413|118515.9|118415.9|118513|118413|4
1637289330000|2021-11-19 02:35:30|118515|118415|118515|118415|118515|118415|118515|118415|1
1637289340000|2021-11-19 02:35:40|118507|118407|118511|118411|118511|118411|118506|118406|7
1637289360000|2021-11-19 02:36:00|118511.5|118411.5|118511|118411|118511.5|118411.5|118511|118411|2
1637289370000|2021-11-19 02:36:10|118506|118406|118505|118405|118506|118406|118505|118405|3
1637289390000|2021-11-19 02:36:30|118502.6|118402.6|118491.5|118391.5|118502.6|118402.6|118491.5|118391.5|6
1637289400000|2021-11-19 02:36:40|118492|118392|118500.2|118400.2|118500.2|118400.2|118492|118392|6
1637289410000|2021-11-19 02:36:50|118499.5|118399.5|118491.5|118391.5|118499.5|118399.5|118490.5|118390.5|9
1637289420000|2021-11-19 02:37:00|118491.7|118391.7|118494.4|118394.4|118494.4|118394.4|118491.7|118391.7|8
1637289430000|2021-11-19 02:37:10|118492.5|118392.5|118494.5|118394.5|118494.5|118394.5|118492.5|118392.5|2
1637289440000|2021-11-19 02:37:20|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|118492.5|118392.5|1
1637289450000|2021-11-19 02:37:30|118497.5|118397.5|118500.7|118400.7|118500.7|118400.7|118497.5|118397.5|8
1637289460000|2021-11-19 02:37:40|118500.5|118400.5|118500.5|118400.5|118501|118401|118496.5|118396.5|17
1637289470000|2021-11-19 02:37:50|118498.7|118398.7|118500.9|118400.9|118501.2|118401.2|118491.7|118391.7|8
1637289500000|2021-11-19 02:38:20|118501.7|118401.7|118501.7|118401.7|118501.7|118401.7|118501.7|118401.7|1
1637289520000|2021-11-19 02:38:40|118502.2|118402.2|118505|118405|118514.1|118414.1|118502.2|118402.2|9
1637289530000|2021-11-19 02:38:50|118504.1|118404.1|118505|118405|118505|118405|118504.1|118404.1|4
1637289540000|2021-11-19 02:39:00|118506.5|118406.5|118505|118405|118506.5|118406.5|118505|118405|5
1637289550000|2021-11-19 02:39:10|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1637289560000|2021-11-19 02:39:20|118508.1|118408.1|118514.6|118414.6|118516.5|118416.5|118508.1|118408.1|6
1637289570000|2021-11-19 02:39:30|118513.7|118413.7|118505|118405|118514.6|118414.6|118505|118405|5
1637289580000|2021-11-19 02:39:40|118504.6|118404.6|118504.6|118404.6|118504.6|118404.6|118503.7|118403.7|3
1637289590000|2021-11-19 02:39:50|118505|118405|118506.5|118406.5|118506.5|118406.5|118505|118405|2
1637289600000|2021-11-19 02:40:00|118511.1|118411.1|118516.5|118416.5|118516.5|118416.5|118511.1|118411.1|4
1637289610000|2021-11-19 02:40:10|118515|118415|118515.5|118415.5|118516.5|118416.5|118514.4|118414.4|8
1637289620000|2021-11-19 02:40:20|118516|118416|118516|118416|118516|118416|118514.4|118414.4|5
1637289630000|2021-11-19 02:40:30|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1637289640000|2021-11-19 02:40:40|118515.5|118415.5|118517.5|118417.5|118517.5|118417.5|118515.5|118415.5|5
1637289650000|2021-11-19 02:40:50|118523.7|118423.7|118532|118432|118532|118432|118521.5|118421.5|12
1637289680000|2021-11-19 02:41:20|118527.4|118427.4|118522.5|118422.5|118527.4|118427.4|118522.5|118422.5|2
1637289700000|2021-11-19 02:41:40|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1637289710000|2021-11-19 02:41:50|118521.6|118421.6|118520.1|118420.1|118526.1|118426.1|118520.1|118420.1|12
1637289720000|2021-11-19 02:42:00|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1637289780000|2021-11-19 02:43:00|118521|118421|118520.5|118420.5|118521|118421|118520.5|118420.5|2
1637289810000|2021-11-19 02:43:30|118526.5|118426.5|118520.5|118420.5|118526.5|118426.5|118520.5|118420.5|6
1637289820000|2021-11-19 02:43:40|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1637289830000|2021-11-19 02:43:50|118520.5|118420.5|118520.5|118420.5|118521.5|118421.5|118520.5|118420.5|3
1637289850000|2021-11-19 02:44:10|118521.5|118421.5|118520.5|118420.5|118521.5|118421.5|118520.5|118420.5|6
1637289860000|2021-11-19 02:44:20|118521.5|118421.5|118526|118426|118526.5|118426.5|118520.5|118420.5|6
1637289870000|2021-11-19 02:44:30|118528.7|118428.7|118529.7|118429.7|118529.7|118429.7|118528.7|118428.7|2
1637289880000|2021-11-19 02:44:40|118530.1|118430.1|118530.1|118430.1|118530.1|118430.1|118530.1|118430.1|1
1637289900000|2021-11-19 02:45:00|118536.5|118436.5|118536|118436|118536.5|118436.5|118536|118436|2
1637289910000|2021-11-19 02:45:10|118539.3|118439.3|118538.7|118438.7|118539.5|118439.5|118538.7|118438.7|4
1637289920000|2021-11-19 02:45:20|118535|118435|118530|118430|118535|118435|118530|118430|4
1637289930000|2021-11-19 02:45:30|118532.4|118432.4|118530|118430|118535.6|118435.6|118530|118430|12
1637289940000|2021-11-19 02:45:40|118531.5|118431.5|118530|118430|118535|118435|118530|118430|9
1637289960000|2021-11-19 02:46:00|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1637289980000|2021-11-19 02:46:20|118528.6|118428.6|118525|118425|118528.6|118428.6|118524.5|118424.5|5
1637289990000|2021-11-19 02:46:30|118524.5|118424.5|118525|118425|118525|118425|118524.5|118424.5|2
1637290000000|2021-11-19 02:46:40|118524.5|118424.5|118519.1|118419.1|118524.5|118424.5|118519.1|118419.1|4
1637290010000|2021-11-19 02:46:50|118519.5|118419.5|118525.5|118425.5|118525.5|118425.5|118519.5|118419.5|4
1637290020000|2021-11-19 02:47:00|118525|118425|118520.2|118420.2|118529.3|118429.3|118520.2|118420.2|22
1637290030000|2021-11-19 02:47:10|118520|118420|118520|118420|118520|118420|118520|118420|1
1637290050000|2021-11-19 02:47:30|118524.5|118424.5|118524.5|118424.5|118524.6|118424.6|118524.5|118424.5|3
1637290070000|2021-11-19 02:47:50|118525|118425|118524.5|118424.5|118525|118425|118524.5|118424.5|2
1637290080000|2021-11-19 02:48:00|118525|118425|118524.5|118424.5|118525|118425|118524.5|118424.5|2
1637290110000|2021-11-19 02:48:30|118524|118424|118524|118424|118524|118424|118523.5|118423.5|3
1637290130000|2021-11-19 02:48:50|118520.2|118420.2|118521.5|118421.5|118521.5|118421.5|118520.2|118420.2|5
1637290140000|2021-11-19 02:49:00|118524|118424|118524|118424|118524|118424|118524|118424|1
1637290150000|2021-11-19 02:49:10|118520.5|118420.5|118524.5|118424.5|118524.5|118424.5|118520|118420|5
1637290160000|2021-11-19 02:49:20|118527.7|118427.7|118528.5|118428.5|118528.7|118428.7|118526.1|118426.1|7
1637290170000|2021-11-19 02:49:30|118528.2|118428.2|118528.3|118428.3|118528.5|118428.5|118527.6|118427.6|4
1637290180000|2021-11-19 02:49:40|118529.3|118429.3|118529.5|118429.5|118529.5|118429.5|118529.3|118429.3|2
1637290190000|2021-11-19 02:49:50|118529.3|118429.3|118529.8|118429.8|118529.8|118429.8|118529.3|118429.3|2
1637290200000|2021-11-19 02:50:00|118530|118430|118535.5|118435.5|118535.5|118435.5|118530|118430|4
1637290210000|2021-11-19 02:50:10|118538.2|118438.2|118545.5|118445.5|118545.5|118445.5|118538.2|118438.2|6
1637290220000|2021-11-19 02:50:20|118546.5|118446.5|118550|118450|118559.5|118459.5|118545.5|118445.5|13
1637290230000|2021-11-19 02:50:30|118549.8|118449.8|118549.8|118449.8|118549.8|118449.8|118549.8|118449.8|1
1637290240000|2021-11-19 02:50:40|118553.5|118453.5|118559.8|118459.8|118559.8|118459.8|118551.1|118451.1|13
1637290250000|2021-11-19 02:50:50|118564.1|118464.1|118564|118464|118564.5|118464.5|118560|118460|5
1637290260000|2021-11-19 02:51:00|118567.6|118467.6|118571.7|118471.7|118584.1|118484.1|118567.6|118467.6|21
1637290270000|2021-11-19 02:51:10|118574.1|118474.1|118572|118472|118574.1|118474.1|118571.7|118471.7|7
1637290280000|2021-11-19 02:51:20|118571.5|118471.5|118574|118474|118579.5|118479.5|118571.5|118471.5|6
1637290290000|2021-11-19 02:51:30|118575|118475|118588.5|118488.5|118593|118493|118575|118475|26
1637290300000|2021-11-19 02:51:40|118587.5|118487.5|118590.2|118490.2|118590.2|118490.2|118581.2|118481.2|8
1637290310000|2021-11-19 02:51:50|118590.7|118490.7|118581.2|118481.2|118590.7|118490.7|118581.1|118481.1|10
1637290320000|2021-11-19 02:52:00|118581|118481|118581|118481|118581.1|118481.1|118581|118481|3
1637290330000|2021-11-19 02:52:10|118581.2|118481.2|118578.2|118478.2|118583.5|118483.5|118578.2|118478.2|6
1637290340000|2021-11-19 02:52:20|118577.8|118477.8|118577.8|118477.8|118577.8|118477.8|118577.8|118477.8|1
1637290350000|2021-11-19 02:52:30|118574.1|118474.1|118574|118474|118576.2|118476.2|118574|118474|8
1637290360000|2021-11-19 02:52:40|118576|118476|118583.6|118483.6|118583.6|118483.6|118576|118476|4
1637290370000|2021-11-19 02:52:50|118583.1|118483.1|118579.2|118479.2|118583.1|118483.1|118574|118474|12
1637290380000|2021-11-19 02:53:00|118578.8|118478.8|118575.5|118475.5|118580.2|118480.2|118575.5|118475.5|12
1637290390000|2021-11-19 02:53:10|118579|118479|118578.8|118478.8|118579.7|118479.7|118575.5|118475.5|10
1637290400000|2021-11-19 02:53:20|118576.5|118476.5|118578.8|118478.8|118579.3|118479.3|118574.5|118474.5|10
1637290410000|2021-11-19 02:53:30|118579.1|118479.1|118579.7|118479.7|118579.7|118479.7|118576.5|118476.5|5
1637290420000|2021-11-19 02:53:40|118579.5|118479.5|118579.5|118479.5|118579.8|118479.8|118575.3|118475.3|10
1637290430000|2021-11-19 02:53:50|118579.8|118479.8|118577|118477|118579.8|118479.8|118576.1|118476.1|6
1637290440000|2021-11-19 02:54:00|118579.3|118479.3|118580|118480|118580|118480|118579.3|118479.3|3
1637290450000|2021-11-19 02:54:10|118583.5|118483.5|118600|118500|118600|118500|118583.5|118483.5|9
1637290460000|2021-11-19 02:54:20|118604.6|118504.6|118610|118510|118610|118510|118600|118500|8
1637290470000|2021-11-19 02:54:30|118611.1|118511.1|118610|118510|118611.1|118511.1|118606.5|118506.5|5
1637290480000|2021-11-19 02:54:40|118610.5|118510.5|118620|118520|118626.1|118526.1|118610.5|118510.5|9
1637290490000|2021-11-19 02:54:50|118625|118525|118622.5|118522.5|118627.1|118527.1|118622.5|118522.5|18
1637290500000|2021-11-19 02:55:00|118627.1|118527.1|118616.1|118516.1|118635.5|118535.5|118616.1|118516.1|19
1637290510000|2021-11-19 02:55:10|118614.5|118514.5|118609.8|118509.8|118614.5|118514.5|118605.5|118505.5|4
1637290520000|2021-11-19 02:55:20|118610|118510|118610.1|118510.1|118610.1|118510.1|118610|118510|2
1637290530000|2021-11-19 02:55:30|118609.6|118509.6|118606.5|118506.5|118610.1|118510.1|118606.5|118506.5|18
1637290540000|2021-11-19 02:55:40|118601.5|118501.5|118592.5|118492.5|118601.5|118501.5|118592.5|118492.5|7
1637290570000|2021-11-19 02:56:10|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|118600.4|118500.4|1
1637290580000|2021-11-19 02:56:20|118601.1|118501.1|118601.1|118501.1|118602|118502|118601.1|118501.1|3
1637290590000|2021-11-19 02:56:30|118604.1|118504.1|118606.5|118506.5|118606.5|118506.5|118604.1|118504.1|4
1637290600000|2021-11-19 02:56:40|118616.5|118516.5|118615.5|118515.5|118616.5|118516.5|118610.5|118510.5|8
1637290610000|2021-11-19 02:56:50|118615|118515|118605.5|118505.5|118615|118515|118605.5|118505.5|4
1637290620000|2021-11-19 02:57:00|118607.5|118507.5|118605.5|118505.5|118607.5|118507.5|118605.5|118505.5|2
1637290640000|2021-11-19 02:57:20|118606|118506|118605.5|118505.5|118606|118506|118605|118505|6
1637290660000|2021-11-19 02:57:40|118607.1|118507.1|118605.5|118505.5|118607.1|118507.1|118605.5|118505.5|2
1637290680000|2021-11-19 02:58:00|118607.5|118507.5|118605.5|118505.5|118613.5|118513.5|118605.5|118505.5|8
1637290690000|2021-11-19 02:58:10|118605.4|118505.4|118615.4|118515.4|118615.4|118515.4|118605|118505|8
1637290700000|2021-11-19 02:58:20|118617.5|118517.5|118619.5|118519.5|118620|118520|118617.5|118517.5|4
1637290710000|2021-11-19 02:58:30|118620|118520|118628|118528|118628.5|118528.5|118620|118520|10
1637290720000|2021-11-19 02:58:40|118627.5|118527.5|118626.7|118526.7|118629.5|118529.5|118621|118521|18
1637290730000|2021-11-19 02:58:50|118626.4|118526.4|118620.2|118520.2|118626.4|118526.4|118611.7|118511.7|11
1637290740000|2021-11-19 02:59:00|118614|118514|118613|118513|118614|118514|118609.7|118509.7|7
1637290750000|2021-11-19 02:59:10|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|118607.1|118507.1|5
1637290760000|2021-11-19 02:59:20|118605|118505|118605.6|118505.6|118605.6|118505.6|118605|118505|2
1637290770000|2021-11-19 02:59:30|118605.1|118505.1|118610.5|118510.5|118610.5|118510.5|118604.6|118504.6|3
1637290780000|2021-11-19 02:59:40|118609.9|118509.9|118611.5|118511.5|118611.5|118511.5|118609.9|118509.9|4
1637290790000|2021-11-19 02:59:50|118611|118511|118600.5|118500.5|118611|118511|118600.5|118500.5|5
1637290800000|2021-11-19 03:00:00|118601|118501|118610.5|118510.5|118610.5|118510.5|118600|118500|11
1637290810000|2021-11-19 03:00:10|118611|118511|118613.1|118513.1|118615|118515|118610.4|118510.4|6
1637290820000|2021-11-19 03:00:20|118613.5|118513.5|118620.7|118520.7|118627.5|118527.5|118613.5|118513.5|24
1637290830000|2021-11-19 03:00:30|118621|118521|118628|118528|118628|118528|118621|118521|8
1637290840000|2021-11-19 03:00:40|118627.8|118527.8|118622.5|118522.5|118628.5|118528.5|118620.8|118520.8|24
1637290850000|2021-11-19 03:00:50|118621.6|118521.6|118629.7|118529.7|118630.5|118530.5|118621.6|118521.6|15
1637290860000|2021-11-19 03:01:00|118630.5|118530.5|118631|118531|118631|118531|118629.7|118529.7|6
1637290870000|2021-11-19 03:01:10|118630.2|118530.2|118630.2|118530.2|118631|118531|118630.2|118530.2|5
1637290880000|2021-11-19 03:01:20|118631|118531|118630.2|118530.2|118631|118531|118630.2|118530.2|2
1637290890000|2021-11-19 03:01:30|118629.7|118529.7|118614.3|118514.3|118629.7|118529.7|118614.3|118514.3|12
1637290900000|2021-11-19 03:01:40|118606|118506|118610.5|118510.5|118613.5|118513.5|118605.9|118505.9|12
1637290910000|2021-11-19 03:01:50|118609.9|118509.9|118609.9|118509.9|118610.5|118510.5|118609.9|118509.9|3
1637290920000|2021-11-19 03:02:00|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1637290930000|2021-11-19 03:02:10|118609.7|118509.7|118607.5|118507.5|118609.7|118509.7|118596|118496|6
1637290940000|2021-11-19 03:02:20|118609.2|118509.2|118610.7|118510.7|118610.7|118510.7|118609|118509|3
1637290950000|2021-11-19 03:02:30|118609.7|118509.7|118609.7|118509.7|118609.7|118509.7|118609.7|118509.7|1
1637290960000|2021-11-19 03:02:40|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1637290980000|2021-11-19 03:03:00|118608|118508|118608|118508|118608|118508|118608|118508|1
1637290990000|2021-11-19 03:03:10|118609.1|118509.1|118621|118521|118621|118521|118609.1|118509.1|6
1637291000000|2021-11-19 03:03:20|118615.5|118515.5|118614.5|118514.5|118615.5|118515.5|118614.5|118514.5|2
1637291010000|2021-11-19 03:03:30|118613.5|118513.5|118610.5|118510.5|118613.5|118513.5|118610.5|118510.5|6
1637291020000|2021-11-19 03:03:40|118610|118510|118594.5|118494.5|118610|118510|118594.5|118494.5|8
1637291030000|2021-11-19 03:03:50|118595|118495|118601|118501|118601|118501|118595|118495|8
1637291040000|2021-11-19 03:04:00|118601.5|118501.5|118601|118501|118601.5|118501.5|118601|118501|4
1637291050000|2021-11-19 03:04:10|118595.5|118495.5|118595|118495|118595.5|118495.5|118595|118495|2
1637291070000|2021-11-19 03:04:30|118600.8|118500.8|118600.8|118500.8|118600.8|118500.8|118600.8|118500.8|1
1637291090000|2021-11-19 03:04:50|118599.3|118499.3|118594|118494|118599.3|118499.3|118594|118494|6
1637291110000|2021-11-19 03:05:10|118599|118499|118594|118494|118600.3|118500.3|118594|118494|4
1637291120000|2021-11-19 03:05:20|118594.5|118494.5|118600.5|118500.5|118601|118501|118594.5|118494.5|6
1637291130000|2021-11-19 03:05:30|118602.2|118502.2|118601.1|118501.1|118609.6|118509.6|118600.6|118500.6|11
1637291140000|2021-11-19 03:05:40|118600.5|118500.5|118603.2|118503.2|118608.5|118508.5|118599.2|118499.2|12
1637291150000|2021-11-19 03:05:50|118601.7|118501.7|118595|118495|118601.7|118501.7|118594.5|118494.5|9
1637291160000|2021-11-19 03:06:00|118594|118494|118588.5|118488.5|118595|118495|118584.5|118484.5|6
1637291170000|2021-11-19 03:06:10|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118585|118485|3
1637291180000|2021-11-19 03:06:20|118589|118489|118590|118490|118590|118490|118589|118489|4
1637291190000|2021-11-19 03:06:30|118594|118494|118594|118494|118594|118494|118593.5|118493.5|5
1637291200000|2021-11-19 03:06:40|118592.5|118492.5|118588.8|118488.8|118592.5|118492.5|118588.8|118488.8|10
1637291210000|2021-11-19 03:06:50|118588.5|118488.5|118589|118489|118593.5|118493.5|118588.5|118488.5|7
1637291220000|2021-11-19 03:07:00|118588.5|118488.5|118591.5|118491.5|118591.5|118491.5|118588.5|118488.5|4
1637291230000|2021-11-19 03:07:10|118589.1|118489.1|118589.1|118489.1|118592|118492|118589.1|118489.1|4
1637291300000|2021-11-19 03:08:20|118578.5|118478.5|118580|118480|118580|118480|118569.8|118469.8|8
1637291310000|2021-11-19 03:08:30|118579.7|118479.7|118579.5|118479.5|118579.7|118479.7|118579.5|118479.5|2
1637291320000|2021-11-19 03:08:40|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|1
1637291340000|2021-11-19 03:09:00|118580.5|118480.5|118579.5|118479.5|118580.5|118480.5|118579.5|118479.5|2
1637291350000|2021-11-19 03:09:10|118579.2|118479.2|118573|118473|118579.2|118479.2|118568.9|118468.9|8
1637291360000|2021-11-19 03:09:20|118573.2|118473.2|118577.9|118477.9|118583|118483|118573.2|118473.2|13
1637291370000|2021-11-19 03:09:30|118578.7|118478.7|118583|118483|118583|118483|118578.7|118478.7|5
1637291380000|2021-11-19 03:09:40|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|1
1637291390000|2021-11-19 03:09:50|118583|118483|118583|118483|118583|118483|118583|118483|1
1637291400000|2021-11-19 03:10:00|118581.1|118481.1|118583|118483|118583|118483|118581.1|118481.1|2
1637291410000|2021-11-19 03:10:10|118581.1|118481.1|118574|118474|118581.1|118481.1|118573|118473|12
1637291420000|2021-11-19 03:10:20|118575.5|118475.5|118575|118475|118578.1|118478.1|118575|118475|6
1637291430000|2021-11-19 03:10:30|118577.7|118477.7|118578.1|118478.1|118578.1|118478.1|118575|118475|6
1637291440000|2021-11-19 03:10:40|118575|118475|118578.5|118478.5|118578.5|118478.5|118575|118475|3
1637291450000|2021-11-19 03:10:50|118581.1|118481.1|118581.5|118481.5|118581.5|118481.5|118581.1|118481.1|4
1637291460000|2021-11-19 03:11:00|118580.6|118480.6|118581.1|118481.1|118581.5|118481.5|118580.6|118480.6|3
1637291470000|2021-11-19 03:11:10|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.1|118481.1|3
1637291480000|2021-11-19 03:11:20|118583|118483|118583|118483|118583|118483|118583|118483|1
1637291490000|2021-11-19 03:11:30|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|1
1637291500000|2021-11-19 03:11:40|118583|118483|118583|118483|118583|118483|118583|118483|1
1637291510000|2021-11-19 03:11:50|118588.1|118488.1|118599.7|118499.7|118599.7|118499.7|118588.1|118488.1|9
1637291520000|2021-11-19 03:12:00|118599.1|118499.1|118614|118514|118614|118514|118599.1|118499.1|5
1637291540000|2021-11-19 03:12:20|118614.5|118514.5|118620.1|118520.1|118620.1|118520.1|118614.5|118514.5|8
1637291550000|2021-11-19 03:12:30|118620.5|118520.5|118623|118523|118625.5|118525.5|118620.5|118520.5|5
1637291560000|2021-11-19 03:12:40|118624.1|118524.1|118634|118534|118634.5|118534.5|118624.1|118524.1|7
1637291570000|2021-11-19 03:12:50|118637|118537|118633|118533|118637|118537|118633|118533|4
1637291580000|2021-11-19 03:13:00|118632|118532|118632|118532|118632|118532|118632|118532|1
1637291590000|2021-11-19 03:13:10|118630.5|118530.5|118631.5|118531.5|118631.5|118531.5|118630.5|118530.5|2
1637291600000|2021-11-19 03:13:20|118629|118529|118628.5|118528.5|118629.1|118529.1|118628.5|118528.5|4
1637291610000|2021-11-19 03:13:30|118630|118530|118631.5|118531.5|118631.5|118531.5|118630|118530|3
1637291630000|2021-11-19 03:13:50|118629.5|118529.5|118633.5|118533.5|118634.1|118534.1|118625|118525|12
1637291640000|2021-11-19 03:14:00|118635.5|118535.5|118633|118533|118636|118536|118632|118532|7
1637291650000|2021-11-19 03:14:10|118635|118535|118633.5|118533.5|118635.5|118535.5|118633.5|118533.5|4
1637291660000|2021-11-19 03:14:20|118634.1|118534.1|118641.2|118541.2|118641.5|118541.5|118634.1|118534.1|7
1637291670000|2021-11-19 03:14:30|118634.3|118534.3|118639.7|118539.7|118639.7|118539.7|118633|118533|14
1637291680000|2021-11-19 03:14:40|118641.5|118541.5|118632|118532|118641.5|118541.5|118632|118532|5
1637291690000|2021-11-19 03:14:50|118633|118533|118625|118525|118633|118533|118625|118525|3
1637291700000|2021-11-19 03:15:00|118624.5|118524.5|118630.5|118530.5|118630.5|118530.5|118624.5|118524.5|5
1637291740000|2021-11-19 03:15:40|118636.5|118536.5|118636.5|118536.5|118640|118540|118636.5|118536.5|4
1637291750000|2021-11-19 03:15:50|118635|118535|118636.5|118536.5|118636.5|118536.5|118634.5|118534.5|3
1637291760000|2021-11-19 03:16:00|118638|118538|118636.5|118536.5|118639|118539|118636.5|118536.5|5
1637291770000|2021-11-19 03:16:10|118632.5|118532.5|118634.4|118534.4|118634.4|118534.4|118632.5|118532.5|2
1637291780000|2021-11-19 03:16:20|118634.5|118534.5|118631.3|118531.3|118634.5|118534.5|118631.3|118531.3|7
1637291790000|2021-11-19 03:16:30|118632|118532|118634.5|118534.5|118635|118535|118632|118532|4
1637291800000|2021-11-19 03:16:40|118635|118535|118633.1|118533.1|118635|118535|118633.1|118533.1|4
1637291810000|2021-11-19 03:16:50|118632.6|118532.6|118630.4|118530.4|118632.6|118532.6|118630.1|118530.1|5
1637291840000|2021-11-19 03:17:20|118630.5|118530.5|118642|118542|118642|118542|118630.5|118530.5|4
1637291850000|2021-11-19 03:17:30|118644.5|118544.5|118643|118543|118645|118545|118643|118543|4
1637291860000|2021-11-19 03:17:40|118637.5|118537.5|118630.4|118530.4|118637.5|118537.5|118630.4|118530.4|9
1637291870000|2021-11-19 03:17:50|118630.5|118530.5|118630.4|118530.4|118630.5|118530.5|118630.4|118530.4|2
1637291880000|2021-11-19 03:18:00|118632.7|118532.7|118632.7|118532.7|118632.7|118532.7|118632.7|118532.7|1
1637291890000|2021-11-19 03:18:10|118633.2|118533.2|118634.4|118534.4|118635|118535|118632.1|118532.1|4
1637291900000|2021-11-19 03:18:20|118636.5|118536.5|118635|118535|118636.5|118536.5|118635|118535|3
1637291910000|2021-11-19 03:18:30|118634.1|118534.1|118630.1|118530.1|118634.1|118534.1|118630.1|118530.1|2
1637291920000|2021-11-19 03:18:40|118629|118529|118628.8|118528.8|118629|118529|118628.8|118528.8|2
1637291930000|2021-11-19 03:18:50|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1637291950000|2021-11-19 03:19:10|118632.5|118532.5|118634|118534|118634|118534|118632.5|118532.5|5
1637291960000|2021-11-19 03:19:20|118633.5|118533.5|118628.8|118528.8|118634|118534|118628.5|118528.5|9
1637291970000|2021-11-19 03:19:30|118628.5|118528.5|118628.5|118528.5|118629.5|118529.5|118628.5|118528.5|6
1637291980000|2021-11-19 03:19:40|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|1
1637292000000|2021-11-19 03:20:00|118628|118528|118628|118528|118628|118528|118628|118528|1
1637292010000|2021-11-19 03:20:10|118629.8|118529.8|118628.7|118528.7|118629.8|118529.8|118628.7|118528.7|2
1637292020000|2021-11-19 03:20:20|118630.1|118530.1|118628.7|118528.7|118630.1|118530.1|118628.7|118528.7|2
1637292030000|2021-11-19 03:20:30|118627.9|118527.9|118627.9|118527.9|118627.9|118527.9|118627.9|118527.9|1
1637292040000|2021-11-19 03:20:40|118630.1|118530.1|118628.7|118528.7|118630.1|118530.1|118628.7|118528.7|2
1637292050000|2021-11-19 03:20:50|118629.5|118529.5|118630.1|118530.1|118630.1|118530.1|118628.7|118528.7|3
1637292060000|2021-11-19 03:21:00|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|118628.7|118528.7|1
1637292070000|2021-11-19 03:21:10|118630|118530|118644|118544|118644|118544|118630|118530|6
1637292080000|2021-11-19 03:21:20|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644|118544|3
1637292100000|2021-11-19 03:21:40|118645|118545|118644.5|118544.5|118645.5|118545.5|118644.5|118544.5|3
1637292110000|2021-11-19 03:21:50|118647.7|118547.7|118646.8|118546.8|118647.7|118547.7|118646.8|118546.8|3
1637292120000|2021-11-19 03:22:00|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1637292150000|2021-11-19 03:22:30|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|1
1637292210000|2021-11-19 03:23:30|118647.1|118547.1|118647.1|118547.1|118647.1|118547.1|118647.1|118547.1|1
1637292220000|2021-11-19 03:23:40|118647|118547|118648.3|118548.3|118648.3|118548.3|118647|118547|2
1637292230000|2021-11-19 03:23:50|118648.9|118548.9|118649.3|118549.3|118649.5|118549.5|118648.9|118548.9|5
1637292240000|2021-11-19 03:24:00|118653.9|118553.9|118664.5|118564.5|118664.5|118564.5|118653.9|118553.9|8
1637292250000|2021-11-19 03:24:10|118665|118565|118667.5|118567.5|118667.5|118567.5|118665|118565|8
1637292260000|2021-11-19 03:24:20|118667.6|118567.6|118675|118575|118675.5|118575.5|118667.6|118567.6|11
1637292280000|2021-11-19 03:24:40|118675.4|118575.4|118675|118575|118675.4|118575.4|118675|118575|2
1637292290000|2021-11-19 03:24:50|118676.5|118576.5|118675|118575|118676.5|118576.5|118675|118575|2
1637292310000|2021-11-19 03:25:10|118677.4|118577.4|118675|118575|118677.4|118577.4|118675|118575|2
1637292330000|2021-11-19 03:25:30|118675.4|118575.4|118677.2|118577.2|118677.2|118577.2|118675.4|118575.4|4
1637292340000|2021-11-19 03:25:40|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1637292380000|2021-11-19 03:26:20|118677.1|118577.1|118675.5|118575.5|118677.1|118577.1|118675.5|118575.5|2
1637292410000|2021-11-19 03:26:50|118677.1|118577.1|118663.4|118563.4|118677.2|118577.2|118663.4|118563.4|7
1637292420000|2021-11-19 03:27:00|118660.5|118560.5|118660.2|118560.2|118664|118564|118660.2|118560.2|9
1637292430000|2021-11-19 03:27:10|118660.7|118560.7|118665|118565|118665.5|118565.5|118660.7|118560.7|5
1637292440000|2021-11-19 03:27:20|118664.6|118564.6|118660.7|118560.7|118664.6|118564.6|118660.7|118560.7|5
1637292450000|2021-11-19 03:27:30|118661|118561|118665|118565|118670|118570|118661|118561|10
1637292460000|2021-11-19 03:27:40|118665.5|118565.5|118666|118566|118666|118566|118665|118565|5
1637292470000|2021-11-19 03:27:50|118666.5|118566.5|118666|118566|118668.5|118568.5|118665.5|118565.5|10
1637292480000|2021-11-19 03:28:00|118665.5|118565.5|118675|118575|118675.5|118575.5|118665.5|118565.5|7
1637292490000|2021-11-19 03:28:10|118677.1|118577.1|118675|118575|118677.1|118577.1|118675|118575|2
1637292500000|2021-11-19 03:28:20|118675.4|118575.4|118677.1|118577.1|118677.1|118577.1|118675.4|118575.4|2
1637292510000|2021-11-19 03:28:30|118677.9|118577.9|118675|118575|118677.9|118577.9|118675|118575|3
1637292530000|2021-11-19 03:28:50|118675.4|118575.4|118677.1|118577.1|118677.1|118577.1|118675.4|118575.4|2
1637292540000|2021-11-19 03:29:00|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|1
1637292550000|2021-11-19 03:29:10|118677.9|118577.9|118677|118577|118679.4|118579.4|118677|118577|7
1637292560000|2021-11-19 03:29:20|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|1
1637292570000|2021-11-19 03:29:30|118676|118576|118676|118576|118676|118576|118676|118576|1
1637292580000|2021-11-19 03:29:40|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|1
1637292620000|2021-11-19 03:30:20|118676.4|118576.4|118679.5|118579.5|118679.5|118579.5|118676.4|118576.4|4
1637292630000|2021-11-19 03:30:30|118677.5|118577.5|118680.5|118580.5|118680.5|118580.5|118671.9|118571.9|12
1637292640000|2021-11-19 03:30:40|118679|118579|118671.5|118571.5|118679|118579|118665|118565|11
1637292650000|2021-11-19 03:30:50|118671.7|118571.7|118670|118570|118674.6|118574.6|118670|118570|9
1637292660000|2021-11-19 03:31:00|118670.5|118570.5|118670.7|118570.7|118674.5|118574.5|118670.5|118570.5|10
1637292670000|2021-11-19 03:31:10|118671.7|118571.7|118674.4|118574.4|118674.4|118574.4|118671.7|118571.7|3
1637292680000|2021-11-19 03:31:20|118678.1|118578.1|118674.5|118574.5|118680.5|118580.5|118674.5|118574.5|8
1637292690000|2021-11-19 03:31:30|118674.4|118574.4|118673.7|118573.7|118674.4|118574.4|118672.3|118572.3|9
1637292700000|2021-11-19 03:31:40|118670.5|118570.5|118668.5|118568.5|118670.5|118570.5|118668.5|118568.5|7
1637292710000|2021-11-19 03:31:50|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|1
1637292720000|2021-11-19 03:32:00|118669.5|118569.5|118674.5|118574.5|118675|118575|118669.5|118569.5|8
1637292730000|2021-11-19 03:32:10|118674.1|118574.1|118677.9|118577.9|118683.7|118583.7|118674.1|118574.1|10
1637292750000|2021-11-19 03:32:30|118679.2|118579.2|118679.2|118579.2|118679.2|118579.2|118679.2|118579.2|1
1637292760000|2021-11-19 03:32:40|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|1
1637292770000|2021-11-19 03:32:50|118676.5|118576.5|118669.7|118569.7|118676.5|118576.5|118669.7|118569.7|3
1637292780000|2021-11-19 03:33:00|118670.2|118570.2|118676.5|118576.5|118676.5|118576.5|118670.2|118570.2|6
1637292810000|2021-11-19 03:33:30|118680|118580|118680|118580|118680|118580|118680|118580|1
1637292820000|2021-11-19 03:33:40|118679.7|118579.7|118679.7|118579.7|118679.7|118579.7|118679.7|118579.7|1
1637292830000|2021-11-19 03:33:50|118674.6|118574.6|118664.5|118564.5|118674.6|118574.6|118664.5|118564.5|3
1637292870000|2021-11-19 03:34:30|118664.4|118564.4|118660|118560|118664.4|118564.4|118660|118560|3
1637292880000|2021-11-19 03:34:40|118660.5|118560.5|118660|118560|118663|118563|118660|118560|4
1637292890000|2021-11-19 03:34:50|118655.5|118555.5|118644.5|118544.5|118655.5|118555.5|118644.5|118544.5|6
1637292900000|2021-11-19 03:35:00|118649.5|118549.5|118654.6|118554.6|118654.6|118554.6|118644|118544|5
1637292910000|2021-11-19 03:35:10|118655|118555|118655|118555|118659.1|118559.1|118655|118555|7
1637292930000|2021-11-19 03:35:30|118655.4|118555.4|118655|118555|118655.4|118555.4|118655|118555|2
1637292940000|2021-11-19 03:35:40|118654.1|118554.1|118645|118545|118654.1|118554.1|118645|118545|7
1637292950000|2021-11-19 03:35:50|118645.9|118545.9|118649.1|118549.1|118649.1|118549.1|118645.9|118545.9|3
1637292960000|2021-11-19 03:36:00|118649.4|118549.4|118655|118555|118655.5|118555.5|118649.4|118549.4|7
1637292970000|2021-11-19 03:36:10|118655.4|118555.4|118654.4|118554.4|118655.4|118555.4|118654.4|118554.4|2
1637292980000|2021-11-19 03:36:20|118654|118554|118654|118554|118654|118554|118654|118554|1
1637292990000|2021-11-19 03:36:30|118654.6|118554.6|118655|118555|118655|118555|118654.6|118554.6|2
1637293000000|2021-11-19 03:36:40|118655.9|118555.9|118664|118564|118664|118564|118655.9|118555.9|7
1637293010000|2021-11-19 03:36:50|118663.4|118563.4|118675.9|118575.9|118675.9|118575.9|118663.4|118563.4|11
1637293020000|2021-11-19 03:37:00|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|118675.4|118575.4|1
1637293030000|2021-11-19 03:37:10|118675.1|118575.1|118678.5|118578.5|118678.5|118578.5|118667.5|118567.5|11
1637293050000|2021-11-19 03:37:30|118678.2|118578.2|118689.2|118589.2|118689.2|118589.2|118678.2|118578.2|7
1637293060000|2021-11-19 03:37:40|118691.5|118591.5|118687.5|118587.5|118694.5|118594.5|118687.5|118587.5|12
1637293070000|2021-11-19 03:37:50|118688.7|118588.7|118688.7|118588.7|118689.7|118589.7|118687.5|118587.5|7
1637293080000|2021-11-19 03:38:00|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|1
1637293090000|2021-11-19 03:38:10|118688|118588|118687.7|118587.7|118688|118588|118687.7|118587.7|2
1637293100000|2021-11-19 03:38:20|118688.2|118588.2|118690.2|118590.2|118690.2|118590.2|118688.2|118588.2|4
1637293110000|2021-11-19 03:38:30|118688.2|118588.2|118678.5|118578.5|118689.2|118589.2|118678.5|118578.5|7
1637293120000|2021-11-19 03:38:40|118680.2|118580.2|118680.7|118580.7|118680.7|118580.7|118678.5|118578.5|5
1637293130000|2021-11-19 03:38:50|118678.9|118578.9|118684.5|118584.5|118690.7|118590.7|118678.9|118578.9|9
1637293140000|2021-11-19 03:39:00|118687|118587|118694.1|118594.1|118694.1|118594.1|118687|118587|5
1637293150000|2021-11-19 03:39:10|118694.5|118594.5|118690.2|118590.2|118694.5|118594.5|118690.2|118590.2|3
1637293160000|2021-11-19 03:39:20|118685.5|118585.5|118684.5|118584.5|118685.5|118585.5|118684.5|118584.5|3
1637293170000|2021-11-19 03:39:30|118687.2|118587.2|118684.5|118584.5|118688.5|118588.5|118684.5|118584.5|4
1637293180000|2021-11-19 03:39:40|118684.4|118584.4|118677.4|118577.4|118684.4|118584.4|118677.4|118577.4|4
1637293190000|2021-11-19 03:39:50|118671|118571|118675.5|118575.5|118675.5|118575.5|118671|118571|3
1637293200000|2021-11-19 03:40:00|118676|118576|118680.2|118580.2|118680.2|118580.2|118673|118573|7
1637293220000|2021-11-19 03:40:20|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1637293230000|2021-11-19 03:40:30|118680.2|118580.2|118680.2|118580.2|118680.2|118580.2|118680.2|118580.2|1
1637293270000|2021-11-19 03:41:10|118680.7|118580.7|118680.2|118580.2|118680.7|118580.7|118680.2|118580.2|2
1637293330000|2021-11-19 03:42:10|118680.7|118580.7|118679.2|118579.2|118680.7|118580.7|118679.2|118579.2|3
1637293350000|2021-11-19 03:42:30|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|1
1637293360000|2021-11-19 03:42:40|118681.5|118581.5|118680.7|118580.7|118681.5|118581.5|118680.7|118580.7|2
1637293370000|2021-11-19 03:42:50|118680.2|118580.2|118680.7|118580.7|118680.7|118580.7|118680.2|118580.2|2
1637293380000|2021-11-19 03:43:00|118680.2|118580.2|118680.2|118580.2|118681.2|118581.2|118680.2|118580.2|4
1637293390000|2021-11-19 03:43:10|118680.7|118580.7|118690.2|118590.2|118690.2|118590.2|118680.7|118580.7|8
1637293410000|2021-11-19 03:43:30|118692.6|118592.6|118678.7|118578.7|118692.6|118592.6|118677.4|118577.4|8
1637293420000|2021-11-19 03:43:40|118677.4|118577.4|118676.9|118576.9|118677.4|118577.4|118676.9|118576.9|2
1637293430000|2021-11-19 03:43:50|118670.5|118570.5|118677.7|118577.7|118677.7|118577.7|118669.5|118569.5|8
1637293440000|2021-11-19 03:44:00|118671.2|118571.2|118674.5|118574.5|118676.2|118576.2|118671.2|118571.2|10
1637293450000|2021-11-19 03:44:10|118674.1|118574.1|118669.5|118569.5|118674.1|118574.1|118669.5|118569.5|4
1637293470000|2021-11-19 03:44:30|118670.4|118570.4|118669.5|118569.5|118674.5|118574.5|118669.5|118569.5|4
1637293480000|2021-11-19 03:44:40|118674|118574|118669.5|118569.5|118677.7|118577.7|118669.5|118569.5|7
1637293520000|2021-11-19 03:45:20|118668.5|118568.5|118669.5|118569.5|118678.7|118578.7|118668.5|118568.5|13
1637293540000|2021-11-19 03:45:40|118673.7|118573.7|118679.2|118579.2|118679.2|118579.2|118673.7|118573.7|5
1637293550000|2021-11-19 03:45:50|118680.2|118580.2|118680.2|118580.2|118683.5|118583.5|118680.2|118580.2|8
1637293560000|2021-11-19 03:46:00|118681.5|118581.5|118690.2|118590.2|118690.7|118590.7|118681.5|118581.5|8
1637293570000|2021-11-19 03:46:10|118691.5|118591.5|118693|118593|118694.1|118594.1|118688.9|118588.9|6
1637293580000|2021-11-19 03:46:20|118692.8|118592.8|118690.2|118590.2|118692.8|118592.8|118683|118583|8
1637293590000|2021-11-19 03:46:30|118689.7|118589.7|118682.5|118582.5|118689.7|118589.7|118682.5|118582.5|7
1637293600000|2021-11-19 03:46:40|118680.7|118580.7|118682.1|118582.1|118683.5|118583.5|118679.5|118579.5|7
1637293610000|2021-11-19 03:46:50|118683|118583|118683|118583|118683|118583|118683|118583|1
1637293620000|2021-11-19 03:47:00|118684.1|118584.1|118679.5|118579.5|118684.5|118584.5|118679.5|118579.5|12
1637293630000|2021-11-19 03:47:10|118677.9|118577.9|118684.1|118584.1|118684.1|118584.1|118677.9|118577.9|4
1637293640000|2021-11-19 03:47:20|118683.4|118583.4|118677.9|118577.9|118683.4|118583.4|118677.9|118577.9|3
1637293650000|2021-11-19 03:47:30|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|1
1637293680000|2021-11-19 03:48:00|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|118676.9|118576.9|1
1637293690000|2021-11-19 03:48:10|118676.4|118576.4|118676.9|118576.9|118676.9|118576.9|118676.4|118576.4|2
1637293740000|2021-11-19 03:49:00|118676.4|118576.4|118675.5|118575.5|118677.2|118577.2|118673|118573|8
1637293750000|2021-11-19 03:49:10|118677.1|118577.1|118680.2|118580.2|118680.2|118580.2|118676.9|118576.9|10
1637293760000|2021-11-19 03:49:20|118679.5|118579.5|118678.7|118578.7|118681.5|118581.5|118677.5|118577.5|5
1637293780000|2021-11-19 03:49:40|118679.2|118579.2|118680.2|118580.2|118680.2|118580.2|118679.2|118579.2|2
1637293830000|2021-11-19 03:50:30|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1637293850000|2021-11-19 03:50:50|118687.5|118587.5|118690.2|118590.2|118690.2|118590.2|118687.5|118587.5|4
1637293860000|2021-11-19 03:51:00|118691|118591|118688.4|118588.4|118691|118591|118688.4|118588.4|2
1637293880000|2021-11-19 03:51:20|118689.9|118589.9|118698.8|118598.8|118698.8|118598.8|118689.9|118589.9|3
1637293890000|2021-11-19 03:51:30|118698|118598|118689.5|118589.5|118698|118598|118688.9|118588.9|5
1637293940000|2021-11-19 03:52:20|118683.5|118583.5|118685|118585|118685|118585|118683.5|118583.5|2
1637293950000|2021-11-19 03:52:30|118685.5|118585.5|118695|118595|118695|118595|118685.5|118585.5|6
1637293960000|2021-11-19 03:52:40|118694.5|118594.5|118695|118595|118695|118595|118690.4|118590.4|5
1637293980000|2021-11-19 03:53:00|118693.5|118593.5|118695|118595|118695|118595|118693.5|118593.5|2
1637293990000|2021-11-19 03:53:10|118694.5|118594.5|118696.5|118596.5|118705.5|118605.5|118694.5|118594.5|11
1637294000000|2021-11-19 03:53:20|118694.5|118594.5|118694.1|118594.1|118696.5|118596.5|118694.1|118594.1|5
1637294010000|2021-11-19 03:53:30|118695.1|118595.1|118694.1|118594.1|118695.1|118595.1|118694.1|118594.1|4
1637294020000|2021-11-19 03:53:40|118685|118585|118685|118585|118685|118585|118680.1|118580.1|19
1637294030000|2021-11-19 03:53:50|118684.1|118584.1|118677.8|118577.8|118684.1|118584.1|118677.8|118577.8|5
1637294040000|2021-11-19 03:54:00|118679.7|118579.7|118678.3|118578.3|118683.5|118583.5|118678.3|118578.3|8
1637294050000|2021-11-19 03:54:10|118678.6|118578.6|118672|118572|118680.2|118580.2|118672|118572|4
1637294060000|2021-11-19 03:54:20|118665|118565|118665|118565|118665|118565|118661.1|118561.1|4
1637294070000|2021-11-19 03:54:30|118669|118569|118670.1|118570.1|118670.1|118570.1|118669|118569|2
1637294090000|2021-11-19 03:54:50|118672|118572|118679.5|118579.5|118679.5|118579.5|118672|118572|5
1637294100000|2021-11-19 03:55:00|118676.5|118576.5|118672|118572|118677.1|118577.1|118672|118572|7
1637294110000|2021-11-19 03:55:10|118673.5|118573.5|118672|118572|118673.5|118573.5|118672|118572|2
1637294120000|2021-11-19 03:55:20|118673.5|118573.5|118672|118572|118673.5|118573.5|118672|118572|2
1637294130000|2021-11-19 03:55:30|118671.5|118571.5|118672|118572|118672|118572|118670.1|118570.1|4
1637294140000|2021-11-19 03:55:40|118671.6|118571.6|118664.1|118564.1|118671.6|118571.6|118664.1|118564.1|7
1637294150000|2021-11-19 03:55:50|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118664.1|118564.1|5
1637294170000|2021-11-19 03:56:10|118665.5|118565.5|118666.5|118566.5|118666.5|118566.5|118664.1|118564.1|4
1637294180000|2021-11-19 03:56:20|118665.5|118565.5|118679|118579|118679.5|118579.5|118665.5|118565.5|18
1637294190000|2021-11-19 03:56:30|118678.8|118578.8|118679.1|118579.1|118679.1|118579.1|118675.5|118575.5|6
1637294200000|2021-11-19 03:56:40|118680.7|118580.7|118679.5|118579.5|118680.7|118580.7|118679.1|118579.1|3
1637294210000|2021-11-19 03:56:50|118681.1|118581.1|118679.5|118579.5|118681.1|118581.1|118679.5|118579.5|2
1637294220000|2021-11-19 03:57:00|118681.1|118581.1|118683.5|118583.5|118685|118585|118681.1|118581.1|3
1637294230000|2021-11-19 03:57:10|118684.1|118584.1|118681.1|118581.1|118685|118585|118681.1|118581.1|3
1637294240000|2021-11-19 03:57:20|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1637294250000|2021-11-19 03:57:30|118681.1|118581.1|118681.1|118581.1|118681.1|118581.1|118681.1|118581.1|1
1637294260000|2021-11-19 03:57:40|118682.5|118582.5|118682.5|118582.5|118683.5|118583.5|118682.5|118582.5|3
1637294290000|2021-11-19 03:58:10|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1637294300000|2021-11-19 03:58:20|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|1
1637294310000|2021-11-19 03:58:30|118683.5|118583.5|118682.5|118582.5|118683.5|118583.5|118682.5|118582.5|2
1637294350000|2021-11-19 03:59:10|118683.5|118583.5|118684.1|118584.1|118684.1|118584.1|118683.5|118583.5|2
1637294360000|2021-11-19 03:59:20|118683|118583|118682.5|118582.5|118683|118583|118682.5|118582.5|4
1637294380000|2021-11-19 03:59:40|118685|118585|118691.1|118591.1|118691.1|118591.1|118685|118585|4
1637294390000|2021-11-19 03:59:50|118690.5|118590.5|118689.7|118589.7|118690.5|118590.5|118689.2|118589.2|3
1637294400000|2021-11-19 04:00:00|118690.5|118590.5|118690.1|118590.1|118690.5|118590.5|118690.1|118590.1|2
1637294410000|2021-11-19 04:00:10|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.1|118590.1|5
1637294420000|2021-11-19 04:00:20|118690.1|118590.1|118690.5|118590.5|118690.5|118590.5|118687.1|118587.1|4
1637294430000|2021-11-19 04:00:30|118689.7|118589.7|118681.1|118581.1|118689.7|118589.7|118681.1|118581.1|6
1637294440000|2021-11-19 04:00:40|118671.5|118571.5|118671.1|118571.1|118673|118573|118671.1|118571.1|5
1637294450000|2021-11-19 04:00:50|118670.5|118570.5|118677.5|118577.5|118677.5|118577.5|118669|118569|8
1637294460000|2021-11-19 04:01:00|118676.5|118576.5|118680.1|118580.1|118680.5|118580.5|118676.5|118576.5|7
1637294470000|2021-11-19 04:01:10|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118677.1|118577.1|5
1637294480000|2021-11-19 04:01:20|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1637294490000|2021-11-19 04:01:30|118680.5|118580.5|118683.5|118583.5|118683.5|118583.5|118680.5|118580.5|4
1637294500000|2021-11-19 04:01:40|118680.5|118580.5|118680.5|118580.5|118682|118582|118680.5|118580.5|3
1637294510000|2021-11-19 04:01:50|118682|118582|118680.5|118580.5|118682|118582|118680.5|118580.5|2
1637294530000|2021-11-19 04:02:10|118678.5|118578.5|118680.5|118580.5|118680.5|118580.5|118678.5|118578.5|2
1637294540000|2021-11-19 04:02:20|118678.5|118578.5|118673|118573|118680.5|118580.5|118673|118573|6
1637294550000|2021-11-19 04:02:30|118673.5|118573.5|118676.9|118576.9|118678.7|118578.7|118670.5|118570.5|15
1637294570000|2021-11-19 04:02:50|118679.2|118579.2|118676|118576|118679.2|118579.2|118676|118576|2
1637294580000|2021-11-19 04:03:00|118680.1|118580.1|118676.4|118576.4|118680.5|118580.5|118676.4|118576.4|5
1637294590000|2021-11-19 04:03:10|118671.5|118571.5|118670.5|118570.5|118671.5|118571.5|118669|118569|5
1637294600000|2021-11-19 04:03:20|118675.5|118575.5|118680.5|118580.5|118680.5|118580.5|118675.5|118575.5|4
1637294620000|2021-11-19 04:03:40|118683|118583|118690.5|118590.5|118690.5|118590.5|118683|118583|6
1637294630000|2021-11-19 04:03:50|118688.5|118588.5|118687.1|118587.1|118690.5|118590.5|118683.5|118583.5|7
1637294640000|2021-11-19 04:04:00|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118681.5|118581.5|7
1637294650000|2021-11-19 04:04:10|118689.1|118589.1|118684|118584|118689.5|118589.5|118683.5|118583.5|8
1637294660000|2021-11-19 04:04:20|118684.5|118584.5|118690.8|118590.8|118690.8|118590.8|118684.5|118584.5|5
1637294680000|2021-11-19 04:04:40|118690.1|118590.1|118690.8|118590.8|118690.8|118590.8|118690.1|118590.1|2
1637294690000|2021-11-19 04:04:50|118690.1|118590.1|118687.1|118587.1|118690.8|118590.8|118687.1|118587.1|5
1637294700000|2021-11-19 04:05:00|118690.8|118590.8|118690.8|118590.8|118690.8|118590.8|118690.8|118590.8|1
1637294710000|2021-11-19 04:05:10|118691|118591|118691|118591|118691|118591|118691|118591|1
1637294720000|2021-11-19 04:05:20|118685|118585|118691|118591|118691|118591|118685|118585|6
1637294730000|2021-11-19 04:05:30|118687.1|118587.1|118691|118591|118691|118591|118687.1|118587.1|4
1637294740000|2021-11-19 04:05:40|118690.1|118590.1|118684|118584|118690.5|118590.5|118684|118584|6
1637294750000|2021-11-19 04:05:50|118685|118585|118684|118584|118685|118585|118682.5|118582.5|3
1637294760000|2021-11-19 04:06:00|118681.1|118581.1|118664.5|118564.5|118681.1|118581.1|118664.5|118564.5|14
1637294770000|2021-11-19 04:06:10|118664|118564|118655|118555|118664|118564|118655|118555|2
1637294780000|2021-11-19 04:06:20|118652.6|118552.6|118652.6|118552.6|118653|118553|118651|118551|10
1637294790000|2021-11-19 04:06:30|118653|118553|118654|118554|118654|118554|118650.5|118550.5|6
1637294800000|2021-11-19 04:06:40|118657.5|118557.5|118654|118554|118660|118560|118651.5|118551.5|9
1637294810000|2021-11-19 04:06:50|118650.9|118550.9|118635.5|118535.5|118650.9|118550.9|118635|118535|10
1637294820000|2021-11-19 04:07:00|118625.5|118525.5|118634|118534|118634|118534|118624|118524|13
1637294830000|2021-11-19 04:07:10|118633.5|118533.5|118632.7|118532.7|118634.5|118534.5|118628.1|118528.1|7
1637294840000|2021-11-19 04:07:20|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1637294850000|2021-11-19 04:07:30|118639|118539|118642|118542|118642|118542|118639|118539|6
1637294860000|2021-11-19 04:07:40|118641.9|118541.9|118626.5|118526.5|118642.7|118542.7|118626.5|118526.5|15
1637294870000|2021-11-19 04:07:50|118618.5|118518.5|118623.4|118523.4|118623.4|118523.4|118618.5|118518.5|6
1637294880000|2021-11-19 04:08:00|118623|118523|118622.5|118522.5|118623|118523|118616.5|118516.5|11
1637294890000|2021-11-19 04:08:10|118620.5|118520.5|118622.9|118522.9|118623|118523|118620.5|118520.5|6
1637294900000|2021-11-19 04:08:20|118623.4|118523.4|118623.4|118523.4|118623.7|118523.7|118623.4|118523.4|3
1637294910000|2021-11-19 04:08:30|118623|118523|118618.1|118518.1|118623|118523|118618.1|118518.1|4
1637294920000|2021-11-19 04:08:40|118622.5|118522.5|118622.9|118522.9|118623|118523|118622.5|118522.5|3
1637294930000|2021-11-19 04:08:50|118623.4|118523.4|118622.5|118522.5|118623.4|118523.4|118622|118522|6
1637294940000|2021-11-19 04:09:00|118619.1|118519.1|118623.5|118523.5|118624.5|118524.5|118619.1|118519.1|5
1637294950000|2021-11-19 04:09:10|118618.5|118518.5|118617.5|118517.5|118618.5|118518.5|118617.5|118517.5|2
1637294970000|2021-11-19 04:09:30|118618.1|118518.1|118608.1|118508.1|118623.1|118523.1|118608.1|118508.1|7
1637294980000|2021-11-19 04:09:40|118600.5|118500.5|118593.5|118493.5|118602|118502|118593|118493|9
1637294990000|2021-11-19 04:09:50|118594|118494|118593.5|118493.5|118594|118494|118588.1|118488.1|5
1637295000000|2021-11-19 04:10:00|118594|118494|118585|118485|118594|118494|118584|118484|15
1637295010000|2021-11-19 04:10:10|118586.5|118486.5|118595|118495|118601|118501|118586.5|118486.5|18
1637295020000|2021-11-19 04:10:20|118598.5|118498.5|118600.2|118500.2|118601.5|118501.5|118598.5|118498.5|6
1637295030000|2021-11-19 04:10:30|118600.7|118500.7|118593.4|118493.4|118600.7|118500.7|118593.4|118493.4|6
1637295040000|2021-11-19 04:10:40|118594.1|118494.1|118586.5|118486.5|118595|118495|118586.5|118486.5|5
1637295050000|2021-11-19 04:10:50|118585.5|118485.5|118585|118485|118585.5|118485.5|118583|118483|6
1637295060000|2021-11-19 04:11:00|118585.5|118485.5|118595|118495|118595|118495|118585|118485|9
1637295070000|2021-11-19 04:11:10|118594.6|118494.6|118582.5|118482.5|118594.6|118494.6|118581.5|118481.5|17
1637295080000|2021-11-19 04:11:20|118581.1|118481.1|118585.5|118485.5|118585.5|118485.5|118581.1|118481.1|4
1637295090000|2021-11-19 04:11:30|118585|118485|118585.5|118485.5|118585.5|118485.5|118585|118485|2
1637295100000|2021-11-19 04:11:40|118591.3|118491.3|118596.7|118496.7|118598.8|118498.8|118591.3|118491.3|11
1637295110000|2021-11-19 04:11:50|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1637295120000|2021-11-19 04:12:00|118595.5|118495.5|118599.1|118499.1|118599.1|118499.1|118595.5|118495.5|5
1637295130000|2021-11-19 04:12:10|118596.2|118496.2|118586.9|118486.9|118596.2|118496.2|118586.5|118486.5|6
1637295140000|2021-11-19 04:12:20|118588.3|118488.3|118586.9|118486.9|118588.3|118488.3|118585.3|118485.3|6
1637295150000|2021-11-19 04:12:30|118585.9|118485.9|118585.3|118485.3|118585.9|118485.9|118585.3|118485.3|2
1637295160000|2021-11-19 04:12:40|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1637295170000|2021-11-19 04:12:50|118584.3|118484.3|118579|118479|118584.3|118484.3|118579|118479|5
1637295180000|2021-11-19 04:13:00|118579.5|118479.5|118578.1|118478.1|118581|118481|118578.1|118478.1|5
1637295190000|2021-11-19 04:13:10|118578.5|118478.5|118574.5|118474.5|118580|118480|118574.5|118474.5|6
1637295200000|2021-11-19 04:13:20|118572|118472|118571|118471|118573.4|118473.4|118567|118467|9
1637295210000|2021-11-19 04:13:30|118570.5|118470.5|118580.2|118480.2|118580.2|118480.2|118570.5|118470.5|10
1637295240000|2021-11-19 04:14:00|118585|118485|118581.5|118481.5|118585|118485|118581.1|118481.1|5
1637295250000|2021-11-19 04:14:10|118585|118485|118581.5|118481.5|118585|118485|118581.5|118481.5|8
1637295260000|2021-11-19 04:14:20|118579.6|118479.6|118579.6|118479.6|118579.6|118479.6|118579.5|118479.5|3
1637295290000|2021-11-19 04:14:50|118580.1|118480.1|118585.5|118485.5|118585.5|118485.5|118580.1|118480.1|4
1637295300000|2021-11-19 04:15:00|118582|118482|118585|118485|118585.5|118485.5|118582|118482|5
1637295310000|2021-11-19 04:15:10|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|1
1637295320000|2021-11-19 04:15:20|118585|118485|118585.5|118485.5|118585.5|118485.5|118583.4|118483.4|5
1637295340000|2021-11-19 04:15:40|118587|118487|118585.5|118485.5|118588.5|118488.5|118585.5|118485.5|6
1637295350000|2021-11-19 04:15:50|118586|118486|118600.1|118500.1|118601.2|118501.2|118586|118486|9
1637295360000|2021-11-19 04:16:00|118601.2|118501.2|118601.7|118501.7|118601.7|118501.7|118601.2|118501.2|2
1637295370000|2021-11-19 04:16:10|118604.4|118504.4|118601.7|118501.7|118613.5|118513.5|118601.7|118501.7|12
1637295380000|2021-11-19 04:16:20|118600.6|118500.6|118603.1|118503.1|118603.1|118503.1|118600.6|118500.6|4
1637295390000|2021-11-19 04:16:30|118603.5|118503.5|118604|118504|118605|118505|118602.5|118502.5|6
1637295400000|2021-11-19 04:16:40|118604.5|118504.5|118605|118505|118605|118505|118604.5|118504.5|2
1637295420000|2021-11-19 04:17:00|118603|118503|118599|118499|118603|118503|118599|118499|4
1637295430000|2021-11-19 04:17:10|118598.5|118498.5|118594.5|118494.5|118598.5|118498.5|118592.1|118492.1|6
1637295440000|2021-11-19 04:17:20|118595|118495|118594.5|118494.5|118595|118495|118594.5|118494.5|4
1637295450000|2021-11-19 04:17:30|118594.4|118494.4|118592.1|118492.1|118595.5|118495.5|118589.5|118489.5|11
1637295470000|2021-11-19 04:17:50|118585.5|118485.5|118585.5|118485.5|118587.5|118487.5|118584.5|118484.5|5
1637295480000|2021-11-19 04:18:00|118591.5|118491.5|118602.1|118502.1|118602.1|118502.1|118591.5|118491.5|12
1637295490000|2021-11-19 04:18:10|118601.5|118501.5|118599.7|118499.7|118601.8|118501.8|118599.7|118499.7|4
1637295500000|2021-11-19 04:18:20|118601.5|118501.5|118602.1|118502.1|118602.1|118502.1|118601.5|118501.5|4
1637295510000|2021-11-19 04:18:30|118601.5|118501.5|118602.1|118502.1|118602.1|118502.1|118601.1|118501.1|4
1637295520000|2021-11-19 04:18:40|118601.5|118501.5|118601.1|118501.1|118601.5|118501.5|118601.1|118501.1|2
1637295530000|2021-11-19 04:18:50|118601.5|118501.5|118601.1|118501.1|118601.5|118501.5|118601.1|118501.1|4
1637295540000|2021-11-19 04:19:00|118593.6|118493.6|118592.5|118492.5|118593.6|118493.6|118592.5|118492.5|2
1637295570000|2021-11-19 04:19:30|118600.5|118500.5|118601|118501|118602.1|118502.1|118600.5|118500.5|5
1637295580000|2021-11-19 04:19:40|118601.5|118501.5|118602.1|118502.1|118602.1|118502.1|118601.5|118501.5|2
1637295610000|2021-11-19 04:20:10|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1637295620000|2021-11-19 04:20:20|118608|118508|118602.5|118502.5|118609.7|118509.7|118602.5|118502.5|6
1637295630000|2021-11-19 04:20:30|118611|118511|118612.1|118512.1|118612.1|118512.1|118611|118511|2
1637295640000|2021-11-19 04:20:40|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1637295650000|2021-11-19 04:20:50|118621.5|118521.5|118622.5|118522.5|118627.1|118527.1|118621.5|118521.5|4
1637295680000|2021-11-19 04:21:20|118623.1|118523.1|118622.5|118522.5|118623.1|118523.1|118622.5|118522.5|4
1637295690000|2021-11-19 04:21:30|118623.1|118523.1|118628.8|118528.8|118628.8|118528.8|118623.1|118523.1|4
1637295700000|2021-11-19 04:21:40|118624.1|118524.1|118622.5|118522.5|118624.1|118524.1|118622.5|118522.5|3
1637295720000|2021-11-19 04:22:00|118622.1|118522.1|118612.1|118512.1|118622.1|118522.1|118612.1|118512.1|12
1637295730000|2021-11-19 04:22:10|118616.5|118516.5|118612.1|118512.1|118619.5|118519.5|118612.1|118512.1|4
1637295740000|2021-11-19 04:22:20|118612.5|118512.5|118614.5|118514.5|118616.5|118516.5|118612.1|118512.1|4
1637295780000|2021-11-19 04:23:00|118612.5|118512.5|118611.4|118511.4|118612.5|118512.5|118611.4|118511.4|5
1637295790000|2021-11-19 04:23:10|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|118611.9|118511.9|1
1637295800000|2021-11-19 04:23:20|118612.5|118512.5|118618.1|118518.1|118618.1|118518.1|118612.5|118512.5|4
1637295810000|2021-11-19 04:23:30|118618.3|118518.3|118612.1|118512.1|118621.1|118521.1|118612.1|118512.1|10
1637295840000|2021-11-19 04:24:00|118614|118514|118614|118514|118614|118514|118614|118514|1
1637295850000|2021-11-19 04:24:10|118621.1|118521.1|118617.1|118517.1|118622.1|118522.1|118615.1|118515.1|7
1637295860000|2021-11-19 04:24:20|118617.5|118517.5|118622.1|118522.1|118622.1|118522.1|118614.5|118514.5|8
1637295870000|2021-11-19 04:24:30|118621.6|118521.6|118625|118525|118625|118525|118615|118515|10
1637295880000|2021-11-19 04:24:40|118622.4|118522.4|118622.7|118522.7|118622.7|118522.7|118622.4|118522.4|2
1637295890000|2021-11-19 04:24:50|118624.5|118524.5|118615|118515|118625|118525|118614.5|118514.5|5
1637295920000|2021-11-19 04:25:20|118616|118516|118618.1|118518.1|118621.7|118521.7|118616|118516|4
1637295940000|2021-11-19 04:25:40|118621|118521|118621.7|118521.7|118621.7|118521.7|118621|118521|2
1637295950000|2021-11-19 04:25:50|118621.2|118521.2|118621.8|118521.8|118622.1|118522.1|118618.1|118518.1|5
1637295960000|2021-11-19 04:26:00|118625.5|118525.5|118631.8|118531.8|118632.1|118532.1|118625.5|118525.5|3
1637295970000|2021-11-19 04:26:10|118630.8|118530.8|118622.3|118522.3|118630.8|118530.8|118622.3|118522.3|4
1637295980000|2021-11-19 04:26:20|118621.3|118521.3|118617.5|118517.5|118621.3|118521.3|118617.5|118517.5|7
1637295990000|2021-11-19 04:26:30|118615|118515|118612.3|118512.3|118617.5|118517.5|118612.3|118512.3|4
1637296000000|2021-11-19 04:26:40|118611.3|118511.3|118602.8|118502.8|118611.3|118511.3|118602.8|118502.8|4
1637296010000|2021-11-19 04:26:50|118601.3|118501.3|118597.5|118497.5|118602.1|118502.1|118597.5|118497.5|4
1637296020000|2021-11-19 04:27:00|118601.8|118501.8|118602.3|118502.3|118603|118503|118601.8|118501.8|4
1637296030000|2021-11-19 04:27:10|118609|118509|118615|118515|118615|118515|118609|118509|5
1637296040000|2021-11-19 04:27:20|118612.8|118512.8|118612.8|118512.8|118614.5|118514.5|118612.5|118512.5|4
1637296050000|2021-11-19 04:27:30|118612.5|118512.5|118611.8|118511.8|118612.8|118512.8|118605.5|118505.5|15
1637296060000|2021-11-19 04:27:40|118612.3|118512.3|118612.3|118512.3|118612.3|118512.3|118612.3|118512.3|1
1637296070000|2021-11-19 04:27:50|118612.6|118512.6|118616.9|118516.9|118616.9|118516.9|118612.6|118512.6|4
1637296080000|2021-11-19 04:28:00|118616.3|118516.3|118615.3|118515.3|118616.3|118516.3|118611.7|118511.7|7
1637296090000|2021-11-19 04:28:10|118611.9|118511.9|118616.5|118516.5|118616.5|118516.5|118609.3|118509.3|6
1637296100000|2021-11-19 04:28:20|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1637296120000|2021-11-19 04:28:40|118616.9|118516.9|118611.5|118511.5|118616.9|118516.9|118611.1|118511.1|3
1637296160000|2021-11-19 04:29:20|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|1
1637296170000|2021-11-19 04:29:30|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1637296180000|2021-11-19 04:29:40|118609.1|118509.1|118598.1|118498.1|118609.1|118509.1|118598.1|118498.1|8
1637296200000|2021-11-19 04:30:00|118601.7|118501.7|118600.7|118500.7|118601.7|118501.7|118600.7|118500.7|4
1637296210000|2021-11-19 04:30:10|118601.7|118501.7|118604.5|118504.5|118604.5|118504.5|118598.5|118498.5|8
1637296220000|2021-11-19 04:30:20|118604.6|118504.6|118607.5|118507.5|118607.5|118507.5|118601.6|118501.6|5
1637296230000|2021-11-19 04:30:30|118610|118510|118615|118515|118615|118515|118607.5|118507.5|7
1637296260000|2021-11-19 04:31:00|118618.1|118518.1|118622.5|118522.5|118622.5|118522.5|118618.1|118518.1|2
1637296280000|2021-11-19 04:31:20|118618.1|118518.1|118621.5|118521.5|118621.5|118521.5|118618.1|118518.1|2
1637296290000|2021-11-19 04:31:30|118620.7|118520.7|118624.1|118524.1|118624.1|118524.1|118616.5|118516.5|9
1637296320000|2021-11-19 04:32:00|118623|118523|118621.1|118521.1|118623|118523|118621.1|118521.1|3
1637296330000|2021-11-19 04:32:10|118620.2|118520.2|118620.2|118520.2|118620.2|118520.2|118617.5|118517.5|5
1637296340000|2021-11-19 04:32:20|118620.5|118520.5|118624.1|118524.1|118624.1|118524.1|118620.5|118520.5|3
1637296380000|2021-11-19 04:33:00|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1637296420000|2021-11-19 04:33:40|118608|118508|118617.1|118517.1|118620.5|118520.5|118608|118508|8
1637296430000|2021-11-19 04:33:50|118614.5|118514.5|118600.6|118500.6|118614.5|118514.5|118597.5|118497.5|15
1637296440000|2021-11-19 04:34:00|118600.5|118500.5|118597.9|118497.9|118600.5|118500.5|118596|118496|13
1637296450000|2021-11-19 04:34:10|118597.5|118497.5|118600.6|118500.6|118600.6|118500.6|118597.5|118497.5|6
1637296460000|2021-11-19 04:34:20|118600.5|118500.5|118597.5|118497.5|118600.5|118500.5|118597.5|118497.5|2
1637296480000|2021-11-19 04:34:40|118588.5|118488.5|118585|118485|118588.5|118488.5|118585|118485|5
1637296490000|2021-11-19 04:34:50|118586|118486|118580|118480|118586|118486|118570.6|118470.6|8
1637296510000|2021-11-19 04:35:10|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1637296520000|2021-11-19 04:35:20|118580.2|118480.2|118580.2|118480.2|118580.2|118480.2|118580.2|118480.2|1
1637296530000|2021-11-19 04:35:30|118580.7|118480.7|118581.2|118481.2|118581.2|118481.2|118580.7|118480.7|2
1637296560000|2021-11-19 04:36:00|118572.5|118472.5|118570.4|118470.4|118572.5|118472.5|118570.4|118470.4|3
1637296570000|2021-11-19 04:36:10|118571.2|118471.2|118571.2|118471.2|118572.1|118472.1|118566|118466|15
1637296580000|2021-11-19 04:36:20|118571.7|118471.7|118571.7|118471.7|118571.7|118471.7|118571.7|118471.7|1
1637296590000|2021-11-19 04:36:30|118574.5|118474.5|118585|118485|118585|118485|118571.1|118471.1|11
1637296610000|2021-11-19 04:36:50|118575|118475|118571.2|118471.2|118575|118475|118570.1|118470.1|10
1637296620000|2021-11-19 04:37:00|118570.2|118470.2|118567.7|118467.7|118570.2|118470.2|118564.5|118464.5|8
1637296630000|2021-11-19 04:37:10|118569|118469|118560.3|118460.3|118570.2|118470.2|118560.3|118460.3|12
1637296640000|2021-11-19 04:37:20|118556.5|118456.5|118533.2|118433.2|118556.5|118456.5|118530|118430|19
1637296650000|2021-11-19 04:37:30|118531.5|118431.5|118534|118434|118534|118434|118530.5|118430.5|5
1637296660000|2021-11-19 04:37:40|118532.5|118432.5|118528.5|118428.5|118532.5|118432.5|118528.5|118428.5|3
1637296670000|2021-11-19 04:37:50|118532.5|118432.5|118531.2|118431.2|118535|118435|118531|118431|8
1637296680000|2021-11-19 04:38:00|118531|118431|118531.4|118431.4|118532|118432|118526|118426|10
1637296690000|2021-11-19 04:38:10|118534.5|118434.5|118541|118441|118541|118441|118534.5|118434.5|8
1637296700000|2021-11-19 04:38:20|118540|118440|118546.4|118446.4|118546.4|118446.4|118538.5|118438.5|6
1637296710000|2021-11-19 04:38:30|118547.5|118447.5|118548.5|118448.5|118548.7|118448.7|118547.5|118447.5|6
1637296720000|2021-11-19 04:38:40|118547.9|118447.9|118548.1|118448.1|118555.2|118455.2|118547.9|118447.9|12
1637296730000|2021-11-19 04:38:50|118547.6|118447.6|118547.4|118447.4|118547.6|118447.6|118547.4|118447.4|2
1637296740000|2021-11-19 04:39:00|118542.1|118442.1|118537.9|118437.9|118542.1|118442.1|118537.7|118437.7|3
1637296750000|2021-11-19 04:39:10|118538.4|118438.4|118532.8|118432.8|118540.6|118440.6|118532.8|118432.8|9
1637296760000|2021-11-19 04:39:20|118531.5|118431.5|118531.5|118431.5|118532.5|118432.5|118530.9|118430.9|5
1637296770000|2021-11-19 04:39:30|118532.5|118432.5|118531.5|118431.5|118532.5|118432.5|118531.5|118431.5|3
1637296790000|2021-11-19 04:39:50|118526.5|118426.5|118531.5|118431.5|118531.7|118431.7|118526.5|118426.5|5
1637296800000|2021-11-19 04:40:00|118533.5|118433.5|118534.2|118434.2|118540.6|118440.6|118531.5|118431.5|9
1637296810000|2021-11-19 04:40:10|118531.5|118431.5|118542.1|118442.1|118542.1|118442.1|118531.5|118431.5|12
1637296820000|2021-11-19 04:40:20|118541|118441|118552.4|118452.4|118552.4|118452.4|118541|118441|8
1637296830000|2021-11-19 04:40:30|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|118551.5|118451.5|1
1637296840000|2021-11-19 04:40:40|118551.1|118451.1|118545.2|118445.2|118551.1|118451.1|118545.2|118445.2|3
1637296850000|2021-11-19 04:40:50|118543.4|118443.4|118542.4|118442.4|118550.2|118450.2|118542.4|118442.4|20
1637296860000|2021-11-19 04:41:00|118543.7|118443.7|118540.5|118440.5|118543.7|118443.7|118540.5|118440.5|3
1637296870000|2021-11-19 04:41:10|118535.5|118435.5|118535.2|118435.2|118535.5|118435.5|118532|118432|8
1637296880000|2021-11-19 04:41:20|118535.7|118435.7|118531.5|118431.5|118535.7|118435.7|118531.5|118431.5|10
1637296920000|2021-11-19 04:42:00|118532.4|118432.4|118531.5|118431.5|118533.5|118433.5|118531.5|118431.5|3
1637296930000|2021-11-19 04:42:10|118536.5|118436.5|118546.5|118446.5|118546.5|118446.5|118536.5|118436.5|9
1637296940000|2021-11-19 04:42:20|118545.2|118445.2|118542|118442|118551.1|118451.1|118542|118442|13
1637296950000|2021-11-19 04:42:30|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1637296960000|2021-11-19 04:42:40|118544.5|118444.5|118551|118451|118551.5|118451.5|118544.5|118444.5|5
1637296970000|2021-11-19 04:42:50|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|118550.5|118450.5|1
1637296980000|2021-11-19 04:43:00|118551|118451|118551|118451|118551.5|118451.5|118551|118451|3
1637296990000|2021-11-19 04:43:10|118546.5|118446.5|118541.5|118441.5|118547.1|118447.1|118541.5|118441.5|9
1637297000000|2021-11-19 04:43:20|118543.2|118443.2|118534.2|118434.2|118543.2|118443.2|118532|118432|9
1637297010000|2021-11-19 04:43:30|118534.7|118434.7|118532.4|118432.4|118535.2|118435.2|118532.4|118432.4|6
1637297020000|2021-11-19 04:43:40|118532|118432|118531.5|118431.5|118532|118432|118531.5|118431.5|2
1637297030000|2021-11-19 04:43:50|118519.5|118419.5|118512.2|118412.2|118519.5|118419.5|118510.5|118410.5|9
1637297040000|2021-11-19 04:44:00|118511.2|118411.2|118501.9|118401.9|118511.2|118411.2|118501.9|118401.9|3
1637297050000|2021-11-19 04:44:10|118502.4|118402.4|118510.5|118410.5|118510.5|118410.5|118500.5|118400.5|5
1637297060000|2021-11-19 04:44:20|118512.5|118412.5|118513.5|118413.5|118513.5|118413.5|118512.5|118412.5|2
1637297070000|2021-11-19 04:44:30|118517.1|118417.1|118533|118433|118533|118433|118517.1|118417.1|11
1637297080000|2021-11-19 04:44:40|118531.5|118431.5|118533.5|118433.5|118533.5|118433.5|118531.5|118431.5|3
1637297090000|2021-11-19 04:44:50|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118533.5|118433.5|3
1637297100000|2021-11-19 04:45:00|118533.5|118433.5|118526.5|118426.5|118533.5|118433.5|118524.5|118424.5|7
1637297110000|2021-11-19 04:45:10|118528.1|118428.1|118528.1|118428.1|118528.1|118428.1|118528.1|118428.1|1
1637297140000|2021-11-19 04:45:40|118526.5|118426.5|118517|118417|118526.5|118426.5|118516.5|118416.5|9
1637297150000|2021-11-19 04:45:50|118516.5|118416.5|118514|118414|118516.5|118416.5|118513.4|118413.4|7
1637297160000|2021-11-19 04:46:00|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|1
1637297170000|2021-11-19 04:46:10|118511.5|118411.5|118511.8|118411.8|118511.8|118411.8|118511.5|118411.5|2
1637297180000|2021-11-19 04:46:20|118512|118412|118526|118426|118526|118426|118512|118412|11
1637297190000|2021-11-19 04:46:30|118525.5|118425.5|118526.5|118426.5|118526.5|118426.5|118525.5|118425.5|4
1637297200000|2021-11-19 04:46:40|118534|118434|118530.5|118430.5|118534|118434|118530.5|118430.5|2
1637297210000|2021-11-19 04:46:50|118529.5|118429.5|118535.1|118435.1|118535.1|118435.1|118528|118428|13
1637297220000|2021-11-19 04:47:00|118537|118437|118537.5|118437.5|118540.5|118440.5|118537|118437|7
1637297230000|2021-11-19 04:47:10|118530.5|118430.5|118529.5|118429.5|118530.5|118430.5|118529.5|118429.5|2
1637297240000|2021-11-19 04:47:20|118529.1|118429.1|118528.5|118428.5|118529.1|118429.1|118528.5|118428.5|2
1637297250000|2021-11-19 04:47:30|118529.1|118429.1|118529.1|118429.1|118529.1|118429.1|118529.1|118429.1|1
1637297270000|2021-11-19 04:47:50|118528.5|118428.5|118527.5|118427.5|118530|118430|118527.5|118427.5|7
1637297330000|2021-11-19 04:48:50|118526.5|118426.5|118521.7|118421.7|118526.5|118426.5|118518.5|118418.5|7
1637297350000|2021-11-19 04:49:10|118519.1|118419.1|118528.5|118428.5|118529|118429|118519.1|118419.1|5
1637297370000|2021-11-19 04:49:30|118529|118429|118538.1|118438.1|118539.5|118439.5|118528.5|118428.5|5
1637297380000|2021-11-19 04:49:40|118539.5|118439.5|118539.5|118439.5|118540|118440|118539.5|118439.5|3
1637297390000|2021-11-19 04:49:50|118540|118440|118544.7|118444.7|118547.5|118447.5|118540|118440|21
1637297400000|2021-11-19 04:50:00|118549.5|118449.5|118560.5|118460.5|118562.1|118462.1|118548.5|118448.5|9
1637297410000|2021-11-19 04:50:10|118560.3|118460.3|118566|118466|118566|118466|118555.5|118455.5|11
1637297420000|2021-11-19 04:50:20|118565.5|118465.5|118565|118465|118565.5|118465.5|118565|118465|2
1637297430000|2021-11-19 04:50:30|118565.5|118465.5|118566|118466|118566|118466|118565.5|118465.5|2
1637297450000|2021-11-19 04:50:50|118565.5|118465.5|118566|118466|118566|118466|118565|118465|4
1637297460000|2021-11-19 04:51:00|118565.5|118465.5|118566|118466|118566|118466|118565|118465|6
1637297480000|2021-11-19 04:51:20|118574|118474|118575|118475|118575|118475|118574|118474|2
1637297490000|2021-11-19 04:51:30|118574.6|118474.6|118566.5|118466.5|118574.6|118474.6|118566.5|118466.5|8
1637297500000|2021-11-19 04:51:40|118572|118472|118575|118475|118575|118475|118572|118472|3
1637297540000|2021-11-19 04:52:20|118575.4|118475.4|118579.1|118479.1|118579.1|118479.1|118575.4|118475.4|3
1637297550000|2021-11-19 04:52:30|118579.7|118479.7|118575|118475|118579.7|118479.7|118575|118475|4
1637297560000|2021-11-19 04:52:40|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|118575.4|118475.4|1
1637297570000|2021-11-19 04:52:50|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|118579.1|118479.1|1
1637297580000|2021-11-19 04:53:00|118578|118478|118578.2|118478.2|118579.7|118479.7|118578|118478|6
1637297590000|2021-11-19 04:53:10|118578|118478|118576.5|118476.5|118579.5|118479.5|118576|118476|10
1637297620000|2021-11-19 04:53:40|118578.5|118478.5|118576.5|118476.5|118578.5|118478.5|118576.5|118476.5|2
1637297630000|2021-11-19 04:53:50|118578.1|118478.1|118576.5|118476.5|118578.1|118478.1|118576.5|118476.5|4
1637297640000|2021-11-19 04:54:00|118576|118476|118576.5|118476.5|118577.5|118477.5|118576|118476|3
1637297660000|2021-11-19 04:54:20|118576|118476|118586.5|118486.5|118588.5|118488.5|118576|118476|7
1637297670000|2021-11-19 04:54:30|118585|118485|118586.5|118486.5|118586.5|118486.5|118583|118483|14
1637297680000|2021-11-19 04:54:40|118585|118485|118582.4|118482.4|118585|118485|118582|118482|4
1637297690000|2021-11-19 04:54:50|118582.1|118482.1|118582|118482|118582.1|118482.1|118581.5|118481.5|3
1637297700000|2021-11-19 04:55:00|118583|118483|118582|118482|118583|118483|118582|118482|2
1637297710000|2021-11-19 04:55:10|118581.5|118481.5|118580.5|118480.5|118581.5|118481.5|118580.5|118480.5|2
1637297720000|2021-11-19 04:55:20|118580.1|118480.1|118577|118477|118580.5|118480.5|118577|118477|4
1637297730000|2021-11-19 04:55:30|118575|118475|118570.2|118470.2|118575|118475|118570.2|118470.2|3
1637297760000|2021-11-19 04:56:00|118570|118470|118570|118470|118570|118470|118570|118470|1
1637297810000|2021-11-19 04:56:50|118569.8|118469.8|118569.5|118469.5|118569.8|118469.8|118566.5|118466.5|3
1637297820000|2021-11-19 04:57:00|118570|118470|118569.5|118469.5|118570|118470|118569.5|118469.5|2
1637297830000|2021-11-19 04:57:10|118570|118470|118570|118470|118570|118470|118570|118470|1
1637297840000|2021-11-19 04:57:20|118569.5|118469.5|118566.5|118466.5|118569.5|118469.5|118566.5|118466.5|2
1637297870000|2021-11-19 04:57:50|118565|118465|118566.5|118466.5|118566.5|118466.5|118565|118465|2
1637297880000|2021-11-19 04:58:00|118566.1|118466.1|118566.5|118466.5|118566.5|118466.5|118565|118465|3
1637297900000|2021-11-19 04:58:20|118573.5|118473.5|118576.5|118476.5|118577|118477|118573.5|118473.5|7
1637297910000|2021-11-19 04:58:30|118577|118477|118576.5|118476.5|118579.2|118479.2|118576.5|118476.5|7
1637297920000|2021-11-19 04:58:40|118580.1|118480.1|118579.5|118479.5|118580.1|118480.1|118579.2|118479.2|3
1637297940000|2021-11-19 04:59:00|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|1
1637297950000|2021-11-19 04:59:10|118579|118479|118579.5|118479.5|118579.5|118479.5|118579|118479|2
1637297960000|2021-11-19 04:59:20|118580|118480|118586|118486|118586|118486|118580|118480|4
1637297970000|2021-11-19 04:59:30|118586.5|118486.5|118600|118500|118600|118500|118586.5|118486.5|9
1637297980000|2021-11-19 04:59:40|118600.2|118500.2|118609.5|118509.5|118609.5|118509.5|118600|118500|6
1637297990000|2021-11-19 04:59:50|118610.5|118510.5|118619|118519|118619.5|118519.5|118610.5|118510.5|6
1637298000000|2021-11-19 05:00:00|118616|118516|118608.5|118508.5|118616|118516|118605.4|118505.4|4
1637298010000|2021-11-19 05:00:10|118609|118509|118608.5|118508.5|118609|118509|118608.5|118508.5|2
1637298020000|2021-11-19 05:00:20|118609|118509|118609|118509|118609|118509|118609|118509|1
1637298030000|2021-11-19 05:00:30|118609.2|118509.2|118608.5|118508.5|118609.2|118509.2|118608.5|118508.5|5
1637298040000|2021-11-19 05:00:40|118609|118509|118603|118503|118609|118509|118603|118503|6
1637298050000|2021-11-19 05:00:50|118604.7|118504.7|118608.5|118508.5|118610.1|118510.1|118604.7|118504.7|9
1637298060000|2021-11-19 05:01:00|118609|118509|118619|118519|118621|118521|118609|118509|12
1637298080000|2021-11-19 05:01:20|118616|118516|118609.5|118509.5|118616|118516|118609.5|118509.5|5
1637298110000|2021-11-19 05:01:50|118610|118510|118609.5|118509.5|118610.5|118510.5|118609.5|118509.5|3
1637298140000|2021-11-19 05:02:20|118602.5|118502.5|118601|118501|118602.5|118502.5|118601|118501|2
1637298150000|2021-11-19 05:02:30|118604|118504|118609.5|118509.5|118610.2|118510.2|118603.5|118503.5|11
1637298180000|2021-11-19 05:03:00|118611.5|118511.5|118619|118519|118619|118519|118611.5|118511.5|4
1637298190000|2021-11-19 05:03:10|118614.5|118514.5|118620.2|118520.2|118620.2|118520.2|118610.5|118510.5|12
1637298200000|2021-11-19 05:03:20|118614.5|118514.5|118610.5|118510.5|118614.5|118514.5|118610.5|118510.5|2
1637298220000|2021-11-19 05:03:40|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|1
1637298250000|2021-11-19 05:04:10|118615|118515|118610.5|118510.5|118620|118520|118610.5|118510.5|10
1637298290000|2021-11-19 05:04:50|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|118611.2|118511.2|1
1637298300000|2021-11-19 05:05:00|118614|118514|118616|118516|118616|118516|118614|118514|2
1637298320000|2021-11-19 05:05:20|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1637298330000|2021-11-19 05:05:30|118620.2|118520.2|118616|118516|118621.1|118521.1|118616|118516|6
1637298340000|2021-11-19 05:05:40|118615.1|118515.1|118610.5|118510.5|118616|118516|118605|118505|8
1637298350000|2021-11-19 05:05:50|118610.2|118510.2|118603.7|118503.7|118610.2|118510.2|118603.7|118503.7|4
1637298360000|2021-11-19 05:06:00|118603.2|118503.2|118603.2|118503.2|118603.2|118503.2|118603.2|118503.2|1
1637298370000|2021-11-19 05:06:10|118603|118503|118596|118496|118603.2|118503.2|118596|118496|7
1637298380000|2021-11-19 05:06:20|118592|118492|118591.2|118491.2|118592|118492|118586.5|118486.5|6
1637298390000|2021-11-19 05:06:30|118590.5|118490.5|118581.5|118481.5|118590.5|118490.5|118581.5|118481.5|5
1637298410000|2021-11-19 05:06:50|118584.5|118484.5|118585|118485|118585|118485|118584.5|118484.5|2
1637298420000|2021-11-19 05:07:00|118595|118495|118583|118483|118596|118496|118583|118483|9
1637298470000|2021-11-19 05:07:50|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|118584.1|118484.1|1
1637298510000|2021-11-19 05:08:30|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|1
1637298520000|2021-11-19 05:08:40|118587|118487|118586.5|118486.5|118587|118487|118586.5|118486.5|2
1637298530000|2021-11-19 05:08:50|118591.7|118491.7|118586.5|118486.5|118592.2|118492.2|118586.5|118486.5|4
1637298540000|2021-11-19 05:09:00|118587|118487|118586.5|118486.5|118589.5|118489.5|118586.5|118486.5|4
1637298550000|2021-11-19 05:09:10|118575|118475|118581.1|118481.1|118581.1|118481.1|118575|118475|5
1637298560000|2021-11-19 05:09:20|118577.1|118477.1|118572.5|118472.5|118581|118481|118571.5|118471.5|9
1637298570000|2021-11-19 05:09:30|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118561.5|118461.5|7
1637298580000|2021-11-19 05:09:40|118570.8|118470.8|118567.5|118467.5|118572|118472|118567.5|118467.5|6
1637298590000|2021-11-19 05:09:50|118570.6|118470.6|118567.5|118467.5|118571.5|118471.5|118567.5|118467.5|4
1637298600000|2021-11-19 05:10:00|118570.3|118470.3|118571.5|118471.5|118571.5|118471.5|118570.3|118470.3|6
1637298610000|2021-11-19 05:10:10|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|118573.1|118473.1|1
1637298620000|2021-11-19 05:10:20|118571.5|118471.5|118572|118472|118572.5|118472.5|118571.5|118471.5|4
1637298630000|2021-11-19 05:10:30|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1637298640000|2021-11-19 05:10:40|118580.1|118480.1|118579.4|118479.4|118581.7|118481.7|118577.5|118477.5|8
1637298650000|2021-11-19 05:10:50|118580.7|118480.7|118581.7|118481.7|118581.7|118481.7|118580.7|118480.7|2
1637298660000|2021-11-19 05:11:00|118584.5|118484.5|118580.4|118480.4|118588.8|118488.8|118580.4|118480.4|4
1637298670000|2021-11-19 05:11:10|118581.4|118481.4|118586.5|118486.5|118586.5|118486.5|118581.4|118481.4|7
1637298690000|2021-11-19 05:11:30|118585|118485|118580.7|118480.7|118585|118485|118574|118474|9
1637298700000|2021-11-19 05:11:40|118581.2|118481.2|118581.5|118481.5|118581.5|118481.5|118581.2|118481.2|2
1637298710000|2021-11-19 05:11:50|118581.2|118481.2|118581.2|118481.2|118583.1|118483.1|118581.2|118481.2|4
1637298720000|2021-11-19 05:12:00|118580.4|118480.4|118581.7|118481.7|118582|118482|118576.5|118476.5|11
1637298730000|2021-11-19 05:12:10|118580.2|118480.2|118580.2|118480.2|118580.2|118480.2|118580.2|118480.2|1
1637298740000|2021-11-19 05:12:20|118572.2|118472.2|118571.5|118471.5|118572.2|118472.2|118571.5|118471.5|3
1637298750000|2021-11-19 05:12:30|118572|118472|118571.5|118471.5|118572|118472|118571.5|118471.5|2
1637298760000|2021-11-19 05:12:40|118572|118472|118571.7|118471.7|118572|118472|118571.5|118471.5|3
1637298770000|2021-11-19 05:12:50|118571.5|118471.5|118572|118472|118572|118472|118571.5|118471.5|2
1637298780000|2021-11-19 05:13:00|118571.5|118471.5|118571.5|118471.5|118572|118472|118571.5|118471.5|3
1637298790000|2021-11-19 05:13:10|118572|118472|118580.5|118480.5|118580.5|118480.5|118572|118472|4
1637298840000|2021-11-19 05:14:00|118585|118485|118588.8|118488.8|118588.8|118488.8|118585|118485|2
1637298850000|2021-11-19 05:14:10|118589|118489|118581|118481|118589|118489|118581|118481|5
1637298860000|2021-11-19 05:14:20|118585|118485|118588.8|118488.8|118589.1|118489.1|118585|118485|6
1637298870000|2021-11-19 05:14:30|118585|118485|118585|118485|118585|118485|118585|118485|1
1637298900000|2021-11-19 05:15:00|118582.1|118482.1|118581.5|118481.5|118582.1|118482.1|118581.5|118481.5|2
1637298910000|2021-11-19 05:15:10|118581|118481|118581|118481|118581|118481|118581|118481|1
1637298920000|2021-11-19 05:15:20|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1637298960000|2021-11-19 05:16:00|118582.5|118482.5|118580.5|118480.5|118582.5|118482.5|118580.5|118480.5|2
1637298970000|2021-11-19 05:16:10|118582.5|118482.5|118580.5|118480.5|118582.5|118482.5|118580.5|118480.5|2
1637298980000|2021-11-19 05:16:20|118572|118472|118571.2|118471.2|118572.2|118472.2|118571.2|118471.2|3
1637298990000|2021-11-19 05:16:30|118571.7|118471.7|118571.7|118471.7|118572.5|118472.5|118571.7|118471.7|3
1637299010000|2021-11-19 05:16:50|118572.2|118472.2|118571.7|118471.7|118572.5|118472.5|118571.7|118471.7|3
1637299020000|2021-11-19 05:17:00|118567.5|118467.5|118568|118468|118568|118468|118566.5|118466.5|3
1637299030000|2021-11-19 05:17:10|118571.5|118471.5|118566.5|118466.5|118571.7|118471.7|118566.5|118466.5|5
1637299040000|2021-11-19 05:17:20|118565|118465|118560.5|118460.5|118565|118465|118560.5|118460.5|5
1637299050000|2021-11-19 05:17:30|118560.7|118460.7|118560.5|118460.5|118561.2|118461.2|118560.5|118460.5|3
1637299080000|2021-11-19 05:18:00|118561.2|118461.2|118560.5|118460.5|118561.2|118461.2|118560.5|118460.5|2
1637299090000|2021-11-19 05:18:10|118562.1|118462.1|118560.5|118460.5|118562.1|118462.1|118560.5|118460.5|2
1637299110000|2021-11-19 05:18:30|118561.2|118461.2|118560.5|118460.5|118561.2|118461.2|118560.5|118460.5|2
1637299120000|2021-11-19 05:18:40|118569.1|118469.1|118566.5|118466.5|118569.1|118469.1|118566.5|118466.5|4
1637299130000|2021-11-19 05:18:50|118567|118467|118570.5|118470.5|118570.5|118470.5|118567|118467|5
1637299150000|2021-11-19 05:19:10|118571.5|118471.5|118574.2|118474.2|118574.2|118474.2|118571.5|118471.5|3
1637299160000|2021-11-19 05:19:20|118574.7|118474.7|118574.7|118474.7|118574.7|118474.7|118574.7|118474.7|1
1637299170000|2021-11-19 05:19:30|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|1
1637299190000|2021-11-19 05:19:50|118575.7|118475.7|118573.5|118473.5|118582.2|118482.2|118573.5|118473.5|8
1637299200000|2021-11-19 05:20:00|118567.5|118467.5|118566|118466|118567.5|118467.5|118566|118466|2
1637299210000|2021-11-19 05:20:10|118566.5|118466.5|118570.7|118470.7|118570.7|118470.7|118566.5|118466.5|5
1637299220000|2021-11-19 05:20:20|118571.7|118471.7|118571.7|118471.7|118572.2|118472.2|118570.5|118470.5|6
1637299230000|2021-11-19 05:20:30|118570.5|118470.5|118566|118466|118571.7|118471.7|118566|118466|4
1637299240000|2021-11-19 05:20:40|118555.1|118455.1|118556.5|118456.5|118556.5|118456.5|118555.1|118455.1|4
1637299250000|2021-11-19 05:20:50|118551.5|118451.5|118550.5|118450.5|118551.5|118451.5|118550.5|118450.5|2
1637299280000|2021-11-19 05:21:20|118552.5|118452.5|118540.5|118440.5|118552.5|118452.5|118540.5|118440.5|6
1637299290000|2021-11-19 05:21:30|118541.2|118441.2|118529.1|118429.1|118541.2|118441.2|118526.5|118426.5|8
1637299300000|2021-11-19 05:21:40|118529|118429|118529.1|118429.1|118529.1|118429.1|118529|118429|4
1637299310000|2021-11-19 05:21:50|118529|118429|118526.5|118426.5|118529|118429|118522|118422|5
1637299320000|2021-11-19 05:22:00|118529.1|118429.1|118530.5|118430.5|118530.5|118430.5|118529.1|118429.1|2
1637299330000|2021-11-19 05:22:10|118530.2|118430.2|118525|118425|118530.5|118430.5|118525|118425|6
1637299340000|2021-11-19 05:22:20|118522.8|118422.8|118521.2|118421.2|118522.8|118422.8|118520.4|118420.4|4
1637299360000|2021-11-19 05:22:40|118516.5|118416.5|118520.2|118420.2|118520.2|118420.2|118516.5|118416.5|4
1637299370000|2021-11-19 05:22:50|118520.7|118420.7|118516.5|118416.5|118520.7|118420.7|118516.5|118416.5|3
1637299380000|2021-11-19 05:23:00|118517|118417|118521.2|118421.2|118521.2|118421.2|118517|118417|3
1637299400000|2021-11-19 05:23:20|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|118521.7|118421.7|1
1637299410000|2021-11-19 05:23:30|118522.5|118422.5|118536.5|118436.5|118536.5|118436.5|118522.5|118422.5|8
1637299440000|2021-11-19 05:24:00|118538.1|118438.1|118540.1|118440.1|118542.5|118442.5|118538.1|118438.1|16
1637299450000|2021-11-19 05:24:10|118542.5|118442.5|118538.1|118438.1|118543|118443|118538.1|118438.1|3
1637299460000|2021-11-19 05:24:20|118537|118437|118536|118436|118537|118437|118536|118436|2
1637299480000|2021-11-19 05:24:40|118532.5|118432.5|118529.9|118429.9|118532.5|118432.5|118529.9|118429.9|14
1637299490000|2021-11-19 05:24:50|118531.7|118431.7|118531.7|118431.7|118531.7|118431.7|118531.7|118431.7|1
1637299500000|2021-11-19 05:25:00|118529.9|118429.9|118531.7|118431.7|118531.7|118431.7|118529.9|118429.9|2
1637299510000|2021-11-19 05:25:10|118525.5|118425.5|118520.5|118420.5|118525.5|118425.5|118520|118420|7
1637299550000|2021-11-19 05:25:50|118506.5|118406.5|118510.7|118410.7|118510.7|118410.7|118505|118405|5
1637299560000|2021-11-19 05:26:00|118510.5|118410.5|118510.5|118410.5|118512.5|118412.5|118500.5|118400.5|17
1637299570000|2021-11-19 05:26:10|118510.7|118410.7|118500.8|118400.8|118510.7|118410.7|118500.5|118400.5|9
1637299580000|2021-11-19 05:26:20|118500.5|118400.5|118510.5|118410.5|118511.1|118411.1|118500.5|118400.5|6
1637299590000|2021-11-19 05:26:30|118512.1|118412.1|118500.5|118400.5|118512.1|118412.1|118500.5|118400.5|6
1637299600000|2021-11-19 05:26:40|118501|118401|118501|118401|118501|118401|118500.5|118400.5|3
1637299610000|2021-11-19 05:26:50|118500.5|118400.5|118510.5|118410.5|118511|118411|118500.5|118400.5|8
1637299630000|2021-11-19 05:27:10|118511.7|118411.7|118510.5|118410.5|118512.2|118412.2|118510.5|118410.5|3
1637299640000|2021-11-19 05:27:20|118512.7|118412.7|118500.5|118400.5|118512.7|118412.7|118500.5|118400.5|6
1637299650000|2021-11-19 05:27:30|118502.1|118402.1|118500.5|118400.5|118503.2|118403.2|118500.5|118400.5|11
1637299660000|2021-11-19 05:27:40|118500|118400|118500|118400|118500|118400|118500|118400|1
1637299690000|2021-11-19 05:28:10|118499.3|118399.3|118508.3|118408.3|118508.3|118408.3|118497|118397|6
1637299700000|2021-11-19 05:28:20|118511.7|118411.7|118511.9|118411.9|118511.9|118411.9|118510.5|118410.5|4
1637299710000|2021-11-19 05:28:30|118513.2|118413.2|118513.2|118413.2|118513.2|118413.2|118513.2|118413.2|1
1637299730000|2021-11-19 05:28:50|118513.7|118413.7|118514.2|118414.2|118514.2|118414.2|118513.7|118413.7|4
1637299740000|2021-11-19 05:29:00|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|1
1637299750000|2021-11-19 05:29:10|118509.4|118409.4|118512.7|118412.7|118512.7|118412.7|118509.4|118409.4|5
1637299770000|2021-11-19 05:29:30|118513|118413|118521.5|118421.5|118521.7|118421.7|118513|118413|5
1637299780000|2021-11-19 05:29:40|118528.5|118428.5|118532.2|118432.2|118534|118434|118526.5|118426.5|12
1637299790000|2021-11-19 05:29:50|118532.5|118432.5|118533.5|118433.5|118534|118434|118532.5|118432.5|4
1637299800000|2021-11-19 05:30:00|118525.5|118425.5|118531.7|118431.7|118531.7|118431.7|118525|118425|7
1637299810000|2021-11-19 05:30:10|118532.5|118432.5|118533.5|118433.5|118534|118434|118532.5|118432.5|4
1637299820000|2021-11-19 05:30:20|118534|118434|118536|118436|118536|118436|118529.4|118429.4|5
1637299830000|2021-11-19 05:30:30|118540.7|118440.7|118533|118433|118540.7|118440.7|118533|118433|3
1637299840000|2021-11-19 05:30:40|118540|118440|118541.7|118441.7|118541.7|118441.7|118540|118440|2
1637299850000|2021-11-19 05:30:50|118542.2|118442.2|118539.9|118439.9|118542.2|118442.2|118539.9|118439.9|3
1637299860000|2021-11-19 05:31:00|118538.5|118438.5|118539.4|118439.4|118539.4|118439.4|118533|118433|7
1637299870000|2021-11-19 05:31:10|118538|118438|118535.5|118435.5|118538|118438|118535.5|118435.5|4
1637299880000|2021-11-19 05:31:20|118539.9|118439.9|118542.7|118442.7|118543.7|118443.7|118539.9|118439.9|7
1637299890000|2021-11-19 05:31:30|118537|118437|118542.7|118442.7|118542.7|118442.7|118537|118437|5
1637299910000|2021-11-19 05:31:50|118536|118436|118545.5|118445.5|118550.7|118450.7|118536|118436|17
1637299920000|2021-11-19 05:32:00|118545.1|118445.1|118546.1|118446.1|118551.2|118451.2|118544.5|118444.5|12
1637299930000|2021-11-19 05:32:10|118545.5|118445.5|118544.1|118444.1|118545.5|118445.5|118544.1|118444.1|10
1637299950000|2021-11-19 05:32:30|118543.5|118443.5|118539.9|118439.9|118543.5|118443.5|118538|118438|4
1637299960000|2021-11-19 05:32:40|118540.4|118440.4|118542.2|118442.2|118543|118443|118540.4|118440.4|3
1637299970000|2021-11-19 05:32:50|118541.7|118441.7|118533.5|118433.5|118541.7|118441.7|118533.5|118433.5|5
1637299980000|2021-11-19 05:33:00|118531.7|118431.7|118528.9|118428.9|118533|118433|118525.5|118425.5|4
1637299990000|2021-11-19 05:33:10|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|118525.5|118425.5|1
1637300000000|2021-11-19 05:33:20|118511.5|118411.5|118512|118412|118512|118412|118511.5|118411.5|2
1637300020000|2021-11-19 05:33:40|118511.8|118411.8|118511.7|118411.7|118511.8|118411.8|118505|118405|11
1637300030000|2021-11-19 05:33:50|118499.1|118399.1|118500.4|118400.4|118505|118405|118499.1|118399.1|5
1637300040000|2021-11-19 05:34:00|118501.2|118401.2|118493|118393|118501.5|118401.5|118492.5|118392.5|9
1637300050000|2021-11-19 05:34:10|118493.7|118393.7|118492.5|118392.5|118500.2|118400.2|118492.5|118392.5|12
1637300060000|2021-11-19 05:34:20|118491.7|118391.7|118492.5|118392.5|118494.2|118394.2|118491.7|118391.7|7
1637300070000|2021-11-19 05:34:30|118491.7|118391.7|118491.7|118391.7|118493|118393|118491.2|118391.2|7
1637300080000|2021-11-19 05:34:40|118492.5|118392.5|118505|118405|118505|118405|118492.5|118392.5|4
1637300090000|2021-11-19 05:34:50|118506|118406|118515.5|118415.5|118516|118416|118506|118406|5
1637300100000|2021-11-19 05:35:00|118505|118405|118505|118405|118510.7|118410.7|118505|118405|6
1637300150000|2021-11-19 05:35:50|118508.7|118408.7|118505|118405|118524.1|118424.1|118505|118405|15
1637300160000|2021-11-19 05:36:00|118504.6|118404.6|118505|118405|118505.5|118405.5|118504.6|118404.6|4
1637300170000|2021-11-19 05:36:10|118508|118408|118510|118410|118514.6|118414.6|118508|118408|7
1637300180000|2021-11-19 05:36:20|118510.5|118410.5|118506.5|118406.5|118510.5|118410.5|118506|118406|7
1637300190000|2021-11-19 05:36:30|118509.5|118409.5|118509|118409|118510.2|118410.2|118506|118406|20
1637300200000|2021-11-19 05:36:40|118509.5|118409.5|118510.2|118410.2|118510.2|118410.2|118508.7|118408.7|8
1637300210000|2021-11-19 05:36:50|118505|118405|118505|118405|118505|118405|118505|118405|1
1637300220000|2021-11-19 05:37:00|118508|118408|118506.5|118406.5|118515|118415|118506.5|118406.5|18
1637300230000|2021-11-19 05:37:10|118506|118406|118498.5|118398.5|118507.7|118407.7|118498.5|118398.5|11
1637300240000|2021-11-19 05:37:20|118498|118398|118505|118405|118505|118405|118498|118398|5
1637300250000|2021-11-19 05:37:30|118506.1|118406.1|118499|118399|118506.1|118406.1|118497|118397|10
1637300270000|2021-11-19 05:37:50|118498|118398|118496|118396|118499|118399|118496|118396|6
1637300280000|2021-11-19 05:38:00|118497.5|118397.5|118489.1|118389.1|118497.5|118397.5|118489.1|118389.1|7
1637300290000|2021-11-19 05:38:10|118488.6|118388.6|118488.6|118388.6|118488.6|118388.6|118488.6|118388.6|1
1637300320000|2021-11-19 05:38:40|118490.4|118390.4|118488.6|118388.6|118490.4|118390.4|118488.6|118388.6|2
1637300330000|2021-11-19 05:38:50|118486|118386|118491.2|118391.2|118494|118394|118479.5|118379.5|11
1637300340000|2021-11-19 05:39:00|118486|118386|118493.6|118393.6|118493.6|118393.6|118486|118386|4
1637300350000|2021-11-19 05:39:10|118494.1|118394.1|118485.5|118385.5|118494.6|118394.6|118485.5|118385.5|9
1637300360000|2021-11-19 05:39:20|118492.5|118392.5|118488|118388|118495|118395|118488|118388|9
1637300370000|2021-11-19 05:39:30|118486|118386|118491|118391|118495|118395|118486|118386|6
1637300380000|2021-11-19 05:39:40|118490.5|118390.5|118496|118396|118496|118396|118490.5|118390.5|11
1637300390000|2021-11-19 05:39:50|118495.5|118395.5|118496|118396|118496|118396|118486|118386|11
1637300400000|2021-11-19 05:40:00|118492|118392|118491.1|118391.1|118495|118395|118490.5|118390.5|10
1637300410000|2021-11-19 05:40:10|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|118491.2|118391.2|1
1637300420000|2021-11-19 05:40:20|118492|118392|118496|118396|118498.1|118398.1|118492|118392|7
1637300430000|2021-11-19 05:40:30|118493.2|118393.2|118490.7|118390.7|118496|118396|118490.5|118390.5|7
1637300440000|2021-11-19 05:40:40|118491.5|118391.5|118490.2|118390.2|118491.6|118391.6|118489.4|118389.4|7
1637300450000|2021-11-19 05:40:50|118490|118390|118490.2|118390.2|118491.8|118391.8|118489.5|118389.5|5
1637300460000|2021-11-19 05:41:00|118488.5|118388.5|118488.6|118388.6|118490.6|118390.6|118486.5|118386.5|9
1637300470000|2021-11-19 05:41:10|118488.1|118388.1|118486.5|118386.5|118488.6|118388.6|118484.6|118384.6|9
1637300480000|2021-11-19 05:41:20|118486|118386|118478.8|118378.8|118486|118386|118478.8|118378.8|7
1637300490000|2021-11-19 05:41:30|118478.3|118378.3|118478.1|118378.1|118478.3|118378.3|118478.1|118378.1|2
1637300500000|2021-11-19 05:41:40|118478.3|118378.3|118478.8|118378.8|118478.8|118378.8|118478.3|118378.3|4
1637300510000|2021-11-19 05:41:50|118479.3|118379.3|118478.4|118378.4|118479.3|118379.3|118475.5|118375.5|11
1637300520000|2021-11-19 05:42:00|118477.1|118377.1|118477.6|118377.6|118480.1|118380.1|118475.5|118375.5|17
1637300530000|2021-11-19 05:42:10|118478.7|118378.7|118477.6|118377.6|118480.1|118380.1|118477.6|118377.6|5
1637300540000|2021-11-19 05:42:20|118478|118378|118489|118389|118489|118389|118478|118378|16
1637300550000|2021-11-19 05:42:30|118488.9|118388.9|118494.6|118394.6|118495|118395|118488.9|118388.9|4
1637300560000|2021-11-19 05:42:40|118496|118396|118499.5|118399.5|118499.5|118399.5|118496|118396|5
1637300570000|2021-11-19 05:42:50|118499.6|118399.6|118500.1|118400.1|118500.5|118400.5|118499.6|118399.6|3
1637300580000|2021-11-19 05:43:00|118499.1|118399.1|118495|118395|118499.1|118399.1|118495|118395|6
1637300590000|2021-11-19 05:43:10|118495.5|118395.5|118496|118396|118500.1|118400.1|118495.5|118395.5|7
1637300610000|2021-11-19 05:43:30|118495|118395|118495|118395|118495|118395|118495|118395|1
1637300630000|2021-11-19 05:43:50|118492.7|118392.7|118490.1|118390.1|118492.7|118392.7|118490.1|118390.1|3
1637300640000|2021-11-19 05:44:00|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|118491.1|118391.1|1
1637300650000|2021-11-19 05:44:10|118494.5|118394.5|118495|118395|118495|118395|118494.5|118394.5|2
1637300750000|2021-11-19 05:45:50|118497|118397|118504|118404|118504|118404|118497|118397|3
1637300760000|2021-11-19 05:46:00|118504.5|118404.5|118500|118400|118505|118405|118495|118395|12
1637300770000|2021-11-19 05:46:10|118497.9|118397.9|118500|118400|118500.2|118400.2|118497.9|118397.9|3
1637300780000|2021-11-19 05:46:20|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1637300790000|2021-11-19 05:46:30|118500|118400|118500|118400|118500.7|118400.7|118500|118400|4
1637300800000|2021-11-19 05:46:40|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|118501.2|118401.2|1
1637300820000|2021-11-19 05:47:00|118507.5|118407.5|118511.2|118411.2|118512.5|118412.5|118507.5|118407.5|8
1637300830000|2021-11-19 05:47:10|118509.9|118409.9|118507.1|118407.1|118511.2|118411.2|118506|118406|9
1637300840000|2021-11-19 05:47:20|118506.5|118406.5|118503.8|118403.8|118515|118415|118503.8|118403.8|14
1637300870000|2021-11-19 05:47:50|118507.7|118407.7|118515|118415|118515|118415|118504|118404|16
1637300880000|2021-11-19 05:48:00|118515.5|118415.5|118520|118420|118520.2|118420.2|118515.5|118415.5|4
1637300890000|2021-11-19 05:48:10|118522.8|118422.8|118521.7|118421.7|118522.8|118422.8|118521.7|118421.7|2
1637300930000|2021-11-19 05:48:50|118525|118425|118540.2|118440.2|118540.2|118440.2|118525|118425|13
1637300940000|2021-11-19 05:49:00|118536.5|118436.5|118535.5|118435.5|118536.5|118436.5|118535.5|118435.5|4
1637300950000|2021-11-19 05:49:10|118536.1|118436.1|118536.5|118436.5|118536.5|118436.5|118536.1|118436.1|4
1637300960000|2021-11-19 05:49:20|118536.1|118436.1|118535.5|118435.5|118536.1|118436.1|118535.5|118435.5|4
1637300970000|2021-11-19 05:49:30|118531.1|118431.1|118521.7|118421.7|118531.1|118431.1|118521.7|118421.7|12
1637300980000|2021-11-19 05:49:40|118521.5|118421.5|118521.2|118421.2|118521.7|118421.7|118516|118416|20
1637300990000|2021-11-19 05:49:50|118521.7|118421.7|118522.2|118422.2|118523.1|118423.1|118521.7|118421.7|3
1637301010000|2021-11-19 05:50:10|118522.8|118422.8|118522.2|118422.2|118522.8|118422.8|118522.2|118422.2|2
1637301020000|2021-11-19 05:50:20|118520.7|118420.7|118522.2|118422.2|118522.2|118422.2|118519.9|118419.9|8
1637301030000|2021-11-19 05:50:30|118521.7|118421.7|118511.9|118411.9|118521.7|118421.7|118511.9|118411.9|6
1637301040000|2021-11-19 05:50:40|118517.2|118417.2|118515.5|118415.5|118517.9|118417.9|118501|118401|17
1637301050000|2021-11-19 05:50:50|118515|118415|118518|118418|118518|118418|118515|118415|4
1637301060000|2021-11-19 05:51:00|118506|118406|118504.5|118404.5|118512.4|118412.4|118504.5|118404.5|10
1637301070000|2021-11-19 05:51:10|118506|118406|118518|118418|118518|118418|118506|118406|6
1637301090000|2021-11-19 05:51:30|118505.5|118405.5|118510.5|118410.5|118510.5|118410.5|118505.5|118405.5|10
1637301100000|2021-11-19 05:51:40|118510.1|118410.1|118504.5|118404.5|118510.1|118410.1|118504.5|118404.5|3
1637301110000|2021-11-19 05:51:50|118508|118408|118508|118408|118511.5|118411.5|118508|118408|5
1637301130000|2021-11-19 05:52:10|118501.5|118401.5|118502|118402|118503.1|118403.1|118500.1|118400.1|5
1637301150000|2021-11-19 05:52:30|118503.1|118403.1|118508|118408|118510.1|118410.1|118503.1|118403.1|5
1637301170000|2021-11-19 05:52:50|118511.5|118411.5|118517|118417|118517|118417|118509.5|118409.5|6
1637301180000|2021-11-19 05:53:00|118511.5|118411.5|118517|118417|118517|118417|118511.5|118411.5|3
1637301230000|2021-11-19 05:53:50|118520.5|118420.5|118513.1|118413.1|118522|118422|118509.1|118409.1|6
1637301250000|2021-11-19 05:54:10|118514.5|118414.5|118518.1|118418.1|118518.1|118418.1|118514.5|118414.5|3
1637301260000|2021-11-19 05:54:20|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1637301290000|2021-11-19 05:54:50|118509.9|118409.9|118512|118412|118512|118412|118506.5|118406.5|4
1637301300000|2021-11-19 05:55:00|118510.1|118410.1|118512|118412|118512|118412|118510.1|118410.1|2
1637301310000|2021-11-19 05:55:10|118511.1|118411.1|118512|118412|118512|118412|118511.1|118411.1|2
1637301320000|2021-11-19 05:55:20|118513.1|118413.1|118512|118412|118513.1|118413.1|118512|118412|2
1637301330000|2021-11-19 05:55:30|118509.1|118409.1|118506.5|118406.5|118509.1|118409.1|118506.5|118406.5|2
1637301340000|2021-11-19 05:55:40|118503.1|118403.1|118497.1|118397.1|118503.1|118403.1|118491.5|118391.5|11
1637301350000|2021-11-19 05:55:50|118496.5|118396.5|118507.1|118407.1|118508.1|118408.1|118496.5|118396.5|8
1637301360000|2021-11-19 05:56:00|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|1
1637301400000|2021-11-19 05:56:40|118507.1|118407.1|118507.1|118407.1|118508.5|118408.5|118507.1|118407.1|5
1637301440000|2021-11-19 05:57:20|118511.9|118411.9|118517.1|118417.1|118517.1|118417.1|118511.9|118411.9|7
1637301450000|2021-11-19 05:57:30|118516.5|118416.5|118512.6|118412.6|118516.5|118416.5|118512.6|118412.6|4
1637301460000|2021-11-19 05:57:40|118512.4|118412.4|118507.1|118407.1|118512.4|118412.4|118507.1|118407.1|3
1637301490000|2021-11-19 05:58:10|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1637301500000|2021-11-19 05:58:20|118511.1|118411.1|118522|118422|118522|118422|118511.1|118411.1|5
1637301510000|2021-11-19 05:58:30|118522.1|118422.1|118517.5|118417.5|118525|118425|118517.1|118417.1|8
1637301520000|2021-11-19 05:58:40|118519.9|118419.9|118522.9|118422.9|118524.1|118424.1|118519.9|118419.9|9
1637301530000|2021-11-19 05:58:50|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|118523.2|118423.2|1
1637301540000|2021-11-19 05:59:00|118523.7|118423.7|118524.6|118424.6|118525|118425|118523.7|118423.7|7
1637301550000|2021-11-19 05:59:10|118523.7|118423.7|118523.7|118423.7|118524.6|118424.6|118523.7|118423.7|3
1637301570000|2021-11-19 05:59:30|118524.1|118424.1|118523.7|118423.7|118524.1|118424.1|118523.7|118423.7|2
1637301580000|2021-11-19 05:59:40|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|1
1637301590000|2021-11-19 05:59:50|118525|118425|118524.1|118424.1|118525|118425|118524.1|118424.1|6
1637301600000|2021-11-19 06:00:00|118525|118425|118522.9|118422.9|118525.5|118425.5|118522.9|118422.9|9
1637301610000|2021-11-19 06:00:10|118523.2|118423.2|118523.7|118423.7|118525.5|118425.5|118523.2|118423.2|8
1637301620000|2021-11-19 06:00:20|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|1
1637301630000|2021-11-19 06:00:30|118525|118425|118524.1|118424.1|118525|118425|118524.1|118424.1|2
1637301640000|2021-11-19 06:00:40|118525|118425|118524.1|118424.1|118525|118425|118524.1|118424.1|2
1637301660000|2021-11-19 06:01:00|118523.4|118423.4|118523.4|118423.4|118523.5|118423.5|118517.1|118417.1|7
1637301670000|2021-11-19 06:01:10|118523.7|118423.7|118523.7|118423.7|118524.1|118424.1|118523.4|118423.4|5
1637301680000|2021-11-19 06:01:20|118525.5|118425.5|118524.1|118424.1|118525.5|118425.5|118524.1|118424.1|2
1637301700000|2021-11-19 06:01:40|118522.5|118422.5|118522.5|118422.5|118527.5|118427.5|118522.5|118422.5|8
1637301740000|2021-11-19 06:02:20|118523|118423|118525|118425|118527.1|118427.1|118523|118423|7
1637301750000|2021-11-19 06:02:30|118526.5|118426.5|118525|118425|118526.5|118426.5|118525|118425|2
1637301760000|2021-11-19 06:02:40|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|118526.5|118426.5|1
1637301770000|2021-11-19 06:02:50|118528.8|118428.8|118551.5|118451.5|118551.5|118451.5|118528.8|118428.8|12
1637301780000|2021-11-19 06:03:00|118550.3|118450.3|118546|118446|118551.5|118451.5|118546|118446|7
1637301790000|2021-11-19 06:03:10|118545|118445|118551.7|118451.7|118552|118452|118545|118445|5
1637301800000|2021-11-19 06:03:20|118551.5|118451.5|118545|118445|118551.5|118451.5|118545|118445|4
1637301820000|2021-11-19 06:03:40|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|1
1637301830000|2021-11-19 06:03:50|118544|118444|118535.9|118435.9|118545|118445|118535.9|118435.9|19
1637301840000|2021-11-19 06:04:00|118536.9|118436.9|118544.7|118444.7|118544.7|118444.7|118536.9|118436.9|4
1637301850000|2021-11-19 06:04:10|118543.7|118443.7|118543.7|118443.7|118543.7|118443.7|118543.7|118443.7|1
1637301860000|2021-11-19 06:04:20|118543.3|118443.3|118543.7|118443.7|118543.7|118443.7|118543.3|118443.3|2
1637301870000|2021-11-19 06:04:30|118543.3|118443.3|118538.7|118438.7|118543.3|118443.3|118538.7|118438.7|2
1637301880000|2021-11-19 06:04:40|118537.7|118437.7|118539.3|118439.3|118539.3|118439.3|118537.7|118437.7|2
1637301890000|2021-11-19 06:04:50|118538.7|118438.7|118538.7|118438.7|118538.7|118438.7|118538.7|118438.7|1
1637301900000|2021-11-19 06:05:00|118543.7|118443.7|118543.7|118443.7|118543.7|118443.7|118539.3|118439.3|6
1637301910000|2021-11-19 06:05:10|118544.7|118444.7|118543.4|118443.4|118544.7|118444.7|118543.2|118443.2|5
1637301920000|2021-11-19 06:05:20|118544.3|118444.3|118544.3|118444.3|118544.3|118444.3|118544.3|118444.3|1
1637301930000|2021-11-19 06:05:30|118543.8|118443.8|118544.3|118444.3|118544.3|118444.3|118543.8|118443.8|2
1637301960000|2021-11-19 06:06:00|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|1
1637301970000|2021-11-19 06:06:10|118544.3|118444.3|118544.7|118444.7|118544.7|118444.7|118544.3|118444.3|2
1637301980000|2021-11-19 06:06:20|118546.3|118446.3|118542.7|118442.7|118546.3|118446.3|118539.3|118439.3|7
1637301990000|2021-11-19 06:06:30|118542.3|118442.3|118543.4|118443.4|118543.4|118443.4|118542.3|118442.3|4
1637302000000|2021-11-19 06:06:40|118543.7|118443.7|118538.7|118438.7|118543.7|118443.7|118538.7|118438.7|25
1637302030000|2021-11-19 06:07:10|118539.3|118439.3|118543.4|118443.4|118543.7|118443.7|118538.7|118438.7|5
1637302040000|2021-11-19 06:07:20|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|1
1637302050000|2021-11-19 06:07:30|118538.7|118438.7|118543.4|118443.4|118543.4|118443.4|118538.7|118438.7|9
1637302060000|2021-11-19 06:07:40|118542.4|118442.4|118543.4|118443.4|118543.4|118443.4|118538.7|118438.7|11
1637302070000|2021-11-19 06:07:50|118539.3|118439.3|118538.7|118438.7|118539.3|118439.3|118538.7|118438.7|2
1637302080000|2021-11-19 06:08:00|118539.3|118439.3|118538.7|118438.7|118539.3|118439.3|118538.7|118438.7|2
1637302100000|2021-11-19 06:08:20|118539.3|118439.3|118538.7|118438.7|118539.3|118439.3|118538.7|118438.7|2
1637302170000|2021-11-19 06:09:30|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|118539.5|118439.5|1
1637302180000|2021-11-19 06:09:40|118542.4|118442.4|118544.3|118444.3|118544.3|118444.3|118542.4|118442.4|3
1637302190000|2021-11-19 06:09:50|118543.4|118443.4|118543.4|118443.4|118544.7|118444.7|118543.4|118443.4|5
1637302200000|2021-11-19 06:10:00|118544.3|118444.3|118543.4|118443.4|118544.3|118444.3|118543.4|118443.4|4
1637302210000|2021-11-19 06:10:10|118543.7|118443.7|118544.3|118444.3|118544.7|118444.7|118543.4|118443.4|6
1637302220000|2021-11-19 06:10:20|118543.7|118443.7|118543.4|118443.4|118543.7|118443.7|118543.4|118443.4|6
1637302230000|2021-11-19 06:10:30|118543.7|118443.7|118544.7|118444.7|118546.3|118446.3|118542.9|118442.9|8
1637302250000|2021-11-19 06:10:50|118548.9|118448.9|118548.5|118448.5|118549.1|118449.1|118547.5|118447.5|6
1637302260000|2021-11-19 06:11:00|118547|118447|118544.6|118444.6|118547|118447|118544.6|118444.6|3
1637302270000|2021-11-19 06:11:10|118545|118445|118545|118445|118545|118445|118545|118445|1
1637302280000|2021-11-19 06:11:20|118544.6|118444.6|118543.7|118443.7|118545|118445|118543.7|118443.7|8
1637302290000|2021-11-19 06:11:30|118544.1|118444.1|118537.1|118437.1|118544.1|118444.1|118530.5|118430.5|7
1637302300000|2021-11-19 06:11:40|118535|118435|118530.5|118430.5|118535|118435|118530.5|118430.5|3
1637302310000|2021-11-19 06:11:50|118530.6|118430.6|118535|118435|118535|118435|118530.6|118430.6|4
1637302320000|2021-11-19 06:12:00|118537.5|118437.5|118539.5|118439.5|118539.6|118439.6|118537.5|118437.5|10
1637302330000|2021-11-19 06:12:10|118539.6|118439.6|118541.6|118441.6|118542.6|118442.6|118539.5|118439.5|11
1637302340000|2021-11-19 06:12:20|118542.1|118442.1|118545|118445|118546|118446|118541.6|118441.6|7
1637302370000|2021-11-19 06:12:50|118547.5|118447.5|118545|118445|118547.5|118447.5|118545|118445|4
1637302380000|2021-11-19 06:13:00|118548.1|118448.1|118546.5|118446.5|118548.1|118448.1|118546.5|118446.5|2
1637302390000|2021-11-19 06:13:10|118548.5|118448.5|118545.4|118445.4|118548.5|118448.5|118545.4|118445.4|5
1637302400000|2021-11-19 06:13:20|118547.5|118447.5|118545|118445|118547.5|118447.5|118545|118445|4
1637302420000|2021-11-19 06:13:40|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|118545.4|118445.4|1
1637302430000|2021-11-19 06:13:50|118545.9|118445.9|118546.5|118446.5|118546.5|118446.5|118545.4|118445.4|7
1637302440000|2021-11-19 06:14:00|118546|118446|118564.6|118464.6|118564.6|118464.6|118546|118446|7
1637302450000|2021-11-19 06:14:10|118564.1|118464.1|118581.5|118481.5|118581.6|118481.6|118564.1|118464.1|14
1637302460000|2021-11-19 06:14:20|118583.5|118483.5|118584|118484|118584.9|118484.9|118583.5|118483.5|7
1637302470000|2021-11-19 06:14:30|118587.4|118487.4|118584|118484|118592.5|118492.5|118584|118484|7
1637302480000|2021-11-19 06:14:40|118582.1|118482.1|118574|118474|118582.1|118482.1|118574|118474|4
1637302500000|2021-11-19 06:15:00|118572.5|118472.5|118572.4|118472.4|118573|118473|118567.2|118467.2|10
1637302510000|2021-11-19 06:15:10|118573|118473|118574.5|118474.5|118574.5|118474.5|118573|118473|3
1637302520000|2021-11-19 06:15:20|118574.6|118474.6|118572.1|118472.1|118575.1|118475.1|118569.7|118469.7|9
1637302530000|2021-11-19 06:15:30|118571.5|118471.5|118571.5|118471.5|118571.6|118471.6|118571.5|118471.5|3
1637302540000|2021-11-19 06:15:40|118576.5|118476.5|118575|118475|118578.5|118478.5|118571.6|118471.6|16
1637302550000|2021-11-19 06:15:50|118576.1|118476.1|118576.5|118476.5|118579.2|118479.2|118575|118475|10
1637302570000|2021-11-19 06:16:10|118576.1|118476.1|118576.7|118476.7|118578.5|118478.5|118575|118475|13
1637302580000|2021-11-19 06:16:20|118576.8|118476.8|118584.5|118484.5|118584.5|118484.5|118575.5|118475.5|5
1637302590000|2021-11-19 06:16:30|118584.1|118484.1|118590.5|118490.5|118590.5|118490.5|118581|118481|13
1637302600000|2021-11-19 06:16:40|118590.2|118490.2|118590.2|118490.2|118590.2|118490.2|118590.2|118490.2|1
1637302620000|2021-11-19 06:17:00|118590|118490|118592.6|118492.6|118592.6|118492.6|118588.5|118488.5|7
1637302630000|2021-11-19 06:17:10|118592.1|118492.1|118594.1|118494.1|118594.1|118494.1|118592|118492|6
1637302640000|2021-11-19 06:17:20|118595.4|118495.4|118589.5|118489.5|118595.9|118495.9|118589.5|118489.5|10
1637302660000|2021-11-19 06:17:40|118589.2|118489.2|118580|118480|118589.2|118489.2|118579.7|118479.7|13
1637302670000|2021-11-19 06:17:50|118579.7|118479.7|118586|118486|118587.7|118487.7|118579.7|118479.7|14
1637302680000|2021-11-19 06:18:00|118585.1|118485.1|118594|118494|118594|118494|118585.1|118485.1|9
1637302690000|2021-11-19 06:18:10|118593.6|118493.6|118595.7|118495.7|118595.7|118495.7|118593.6|118493.6|4
1637302700000|2021-11-19 06:18:20|118594.1|118494.1|118610|118510|118610|118510|118593.6|118493.6|8
1637302710000|2021-11-19 06:18:30|118615.5|118515.5|118609.7|118509.7|118619.2|118519.2|118609.7|118509.7|19
1637302720000|2021-11-19 06:18:40|118610|118510|118616.7|118516.7|118616.7|118516.7|118609.5|118509.5|11
1637302730000|2021-11-19 06:18:50|118617|118517|118609|118509|118617|118517|118609|118509|7
1637302740000|2021-11-19 06:19:00|118608|118508|118609|118509|118609|118509|118608|118508|2
1637302750000|2021-11-19 06:19:10|118608.6|118508.6|118598.6|118498.6|118608.6|118508.6|118598.6|118498.6|6
1637302760000|2021-11-19 06:19:20|118598.1|118498.1|118598.6|118498.6|118599.7|118499.7|118594|118494|11
1637302770000|2021-11-19 06:19:30|118599.5|118499.5|118614.6|118514.6|118614.6|118514.6|118599.5|118499.5|12
1637302780000|2021-11-19 06:19:40|118615.6|118515.6|118609.6|118509.6|118617.8|118517.8|118609.6|118509.6|14
1637302790000|2021-11-19 06:19:50|118611|118511|118617.3|118517.3|118617.3|118517.3|118611|118511|7
1637302800000|2021-11-19 06:20:00|118616.8|118516.8|118617.3|118517.3|118617.3|118517.3|118616.8|118516.8|2
1637302810000|2021-11-19 06:20:10|118618.1|118518.1|118627.8|118527.8|118627.8|118527.8|118618.1|118518.1|4
1637302820000|2021-11-19 06:20:20|118628.1|118528.1|118628.1|118528.1|118628.5|118528.5|118628.1|118528.1|3
1637302830000|2021-11-19 06:20:30|118634.9|118534.9|118627.8|118527.8|118637|118537|118626.5|118526.5|17
1637302840000|2021-11-19 06:20:40|118628.1|118528.1|118627.8|118527.8|118628.1|118528.1|118627.8|118527.8|4
1637302850000|2021-11-19 06:20:50|118628.1|118528.1|118637.3|118537.3|118638.7|118538.7|118628.1|118528.1|11
1637302860000|2021-11-19 06:21:00|118638.9|118538.9|118638|118538|118638.9|118538.9|118630.2|118530.2|16
1637302870000|2021-11-19 06:21:10|118637.6|118537.6|118637.1|118537.1|118639.6|118539.6|118636.9|118536.9|9
1637302880000|2021-11-19 06:21:20|118637.3|118537.3|118644.6|118544.6|118644.6|118544.6|118637.3|118537.3|8
1637302890000|2021-11-19 06:21:30|118645.1|118545.1|118644.8|118544.8|118649.3|118549.3|118641.9|118541.9|23
1637302900000|2021-11-19 06:21:40|118645|118545|118635.5|118535.5|118645|118545|118635.5|118535.5|22
1637302910000|2021-11-19 06:21:50|118639.6|118539.6|118651.2|118551.2|118653.5|118553.5|118639.6|118539.6|7
1637302920000|2021-11-19 06:22:00|118653.5|118553.5|118653.5|118553.5|118653.5|118553.5|118653.5|118553.5|1
1637302930000|2021-11-19 06:22:10|118651.7|118551.7|118651.2|118551.2|118651.7|118551.7|118651.2|118551.2|2
1637302940000|2021-11-19 06:22:20|118653.5|118553.5|118650.5|118550.5|118653.5|118553.5|118650.5|118550.5|3
1637302950000|2021-11-19 06:22:30|118651.7|118551.7|118654|118554|118654|118554|118651.7|118551.7|3
1637302960000|2021-11-19 06:22:40|118658.5|118558.5|118661.6|118561.6|118661.6|118561.6|118656.6|118556.6|15
1637302970000|2021-11-19 06:22:50|118660.5|118560.5|118661.6|118561.6|118662|118562|118660.5|118560.5|21
1637302980000|2021-11-19 06:23:00|118660.6|118560.6|118660|118560|118662|118562|118660|118560|25
1637302990000|2021-11-19 06:23:10|118661|118561|118660.1|118560.1|118661.5|118561.5|118659.7|118559.7|20
1637303000000|2021-11-19 06:23:20|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|1
1637303010000|2021-11-19 06:23:30|118656.5|118556.5|118659.7|118559.7|118659.7|118559.7|118655|118555|7
1637303020000|2021-11-19 06:23:40|118660.1|118560.1|118666.6|118566.6|118668.1|118568.1|118660.1|118560.1|15
1637303030000|2021-11-19 06:23:50|118667.2|118567.2|118671.5|118571.5|118672|118572|118666.6|118566.6|24
1637303040000|2021-11-19 06:24:00|118670.4|118570.4|118671.5|118571.5|118672|118572|118669.9|118569.9|20
1637303050000|2021-11-19 06:24:10|118670.4|118570.4|118660.1|118560.1|118673.7|118573.7|118660.1|118560.1|20
1637303060000|2021-11-19 06:24:20|118661.5|118561.5|118671|118571|118674|118574|118661.5|118561.5|9
1637303070000|2021-11-19 06:24:30|118674|118574|118683.5|118583.5|118684|118584|118674|118574|7
1637303080000|2021-11-19 06:24:40|118684.5|118584.5|118685|118585|118693.5|118593.5|118683.5|118583.5|12
1637303100000|2021-11-19 06:25:00|118684|118584|118684.6|118584.6|118684.6|118584.6|118684|118584|4
1637303110000|2021-11-19 06:25:10|118684|118584|118680.3|118580.3|118684|118584|118680.3|118580.3|3
1637303120000|2021-11-19 06:25:20|118679.7|118579.7|118675|118575|118680.9|118580.9|118673.6|118573.6|10
1637303130000|2021-11-19 06:25:30|118671.1|118571.1|118673|118573|118674.1|118574.1|118667.1|118567.1|12
1637303140000|2021-11-19 06:25:40|118674|118574|118667.3|118567.3|118674|118574|118665|118565|11
1637303150000|2021-11-19 06:25:50|118667.6|118567.6|118667.5|118567.5|118668.7|118568.7|118667.5|118567.5|5
1637303160000|2021-11-19 06:26:00|118667|118567|118660.5|118560.5|118668|118568|118660.5|118560.5|7
1637303170000|2021-11-19 06:26:10|118657.5|118557.5|118652.5|118552.5|118657.5|118557.5|118652.5|118552.5|23
1637303180000|2021-11-19 06:26:20|118651.5|118551.5|118649.6|118549.6|118652.5|118552.5|118649.5|118549.5|18
1637303190000|2021-11-19 06:26:30|118649.5|118549.5|118648|118548|118650.2|118550.2|118648|118548|9
1637303200000|2021-11-19 06:26:40|118649.3|118549.3|118647.5|118547.5|118650|118550|118647|118547|15
1637303210000|2021-11-19 06:26:50|118647|118547|118634.5|118534.5|118647|118547|118634.5|118534.5|2
1637303220000|2021-11-19 06:27:00|118633.5|118533.5|118640.7|118540.7|118640.7|118540.7|118629.8|118529.8|17
1637303230000|2021-11-19 06:27:10|118641.1|118541.1|118631|118531|118641.1|118541.1|118626.5|118526.5|11
1637303240000|2021-11-19 06:27:20|118631.5|118531.5|118631|118531|118631.5|118531.5|118631|118531|2
1637303260000|2021-11-19 06:27:40|118634.9|118534.9|118633.3|118533.3|118636.1|118536.1|118633.1|118533.1|6
1637303270000|2021-11-19 06:27:50|118633.5|118533.5|118638.8|118538.8|118640.1|118540.1|118633.5|118533.5|13
1637303280000|2021-11-19 06:28:00|118643.5|118543.5|118639.3|118539.3|118645.7|118545.7|118639.3|118539.3|10
1637303300000|2021-11-19 06:28:20|118631.5|118531.5|118640.2|118540.2|118641.7|118541.7|118629.3|118529.3|8
1637303310000|2021-11-19 06:28:30|118639.3|118539.3|118640.7|118540.7|118640.7|118540.7|118638.1|118538.1|5
1637303320000|2021-11-19 06:28:40|118643.2|118543.2|118650.2|118550.2|118656|118556|118640.2|118540.2|21
1637303330000|2021-11-19 06:28:50|118650|118550|118650|118550|118650|118550|118650|118550|1
1637303340000|2021-11-19 06:29:00|118646.5|118546.5|118640.7|118540.7|118646.5|118546.5|118640.7|118540.7|2
1637303350000|2021-11-19 06:29:10|118640|118540|118636.5|118536.5|118640|118540|118636.5|118536.5|2
1637303360000|2021-11-19 06:29:20|118634.5|118534.5|118634.1|118534.1|118634.5|118534.5|118631.7|118531.7|6
1637303370000|2021-11-19 06:29:30|118637.1|118537.1|118646.5|118546.5|118647|118547|118637.1|118537.1|5
1637303380000|2021-11-19 06:29:40|118644.4|118544.4|118640.9|118540.9|118645.5|118545.5|118640|118540|9
1637303390000|2021-11-19 06:29:50|118654|118554|118650.9|118550.9|118657.1|118557.1|118650.9|118550.9|7
1637303400000|2021-11-19 06:30:00|118651.9|118551.9|118650.7|118550.7|118652.1|118552.1|118633.5|118533.5|14
1637303410000|2021-11-19 06:30:10|118651.2|118551.2|118651|118551|118651.2|118551.2|118651|118551|2
1637303420000|2021-11-19 06:30:20|118652.5|118552.5|118652|118552|118652.5|118552.5|118652|118552|2
1637303430000|2021-11-19 06:30:30|118650|118550|118650|118550|118650|118550|118650|118550|1
1637303500000|2021-11-19 06:31:40|118649.5|118549.5|118662|118562|118662|118562|118649.5|118549.5|3
1637303510000|2021-11-19 06:31:50|118659|118559|118657|118557|118659|118559|118657|118557|3
1637303520000|2021-11-19 06:32:00|118658|118558|118657.5|118557.5|118662|118562|118657.5|118557.5|5
1637303530000|2021-11-19 06:32:10|118653.5|118553.5|118657|118557|118657|118557|118653.5|118553.5|2
1637303560000|2021-11-19 06:32:40|118657.5|118557.5|118657|118557|118657.5|118557.5|118657|118557|2
1637303590000|2021-11-19 06:33:10|118656.5|118556.5|118651.1|118551.1|118656.5|118556.5|118651.1|118551.1|5
1637303600000|2021-11-19 06:33:20|118651.2|118551.2|118651.5|118551.5|118651.5|118551.5|118651|118551|3
1637303610000|2021-11-19 06:33:30|118651|118551|118656.5|118556.5|118657|118557|118651|118551|4
1637303640000|2021-11-19 06:34:00|118659.5|118559.5|118660.5|118560.5|118660.5|118560.5|118659.5|118559.5|3
1637303650000|2021-11-19 06:34:10|118660|118560|118662.1|118562.1|118662.1|118562.1|118651|118551|8
1637303660000|2021-11-19 06:34:20|118653.1|118553.1|118651.5|118551.5|118653.1|118553.1|118651.1|118551.1|3
1637303670000|2021-11-19 06:34:30|118651.1|118551.1|118652.4|118552.4|118652.4|118552.4|118651.1|118551.1|2
1637303680000|2021-11-19 06:34:40|118657.1|118557.1|118670.5|118570.5|118677.5|118577.5|118655.6|118555.6|11
1637303700000|2021-11-19 06:35:00|118669.5|118569.5|118668|118568|118669.5|118569.5|118668|118568|2
1637303750000|2021-11-19 06:35:50|118668.5|118568.5|118668|118568|118669.5|118569.5|118668|118568|11
1637303760000|2021-11-19 06:36:00|118669|118569|118668.1|118568.1|118669.5|118569.5|118666.5|118566.5|9
1637303770000|2021-11-19 06:36:10|118666.5|118566.5|118668.1|118568.1|118668.1|118568.1|118666.5|118566.5|15
1637303780000|2021-11-19 06:36:20|118666.5|118566.5|118657.1|118557.1|118668.1|118568.1|118657.1|118557.1|21
1637303790000|2021-11-19 06:36:30|118655.5|118555.5|118650.7|118550.7|118657.1|118557.1|118650.7|118550.7|12
1637303800000|2021-11-19 06:36:40|118650.3|118550.3|118651.1|118551.1|118651.1|118551.1|118650.3|118550.3|8
1637303810000|2021-11-19 06:36:50|118650.1|118550.1|118651.1|118551.1|118651.1|118551.1|118650.1|118550.1|2
1637303870000|2021-11-19 06:37:50|118648.7|118548.7|118650.2|118550.2|118650.4|118550.4|118648.7|118548.7|4
1637303880000|2021-11-19 06:38:00|118644.1|118544.1|118651.1|118551.1|118651.1|118551.1|118644.1|118544.1|2
1637303890000|2021-11-19 06:38:10|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|118652.1|118552.1|1
1637303930000|2021-11-19 06:38:50|118653.9|118553.9|118671.1|118571.1|118673.5|118573.5|118653.9|118553.9|13
1637303940000|2021-11-19 06:39:00|118670.5|118570.5|118670.5|118570.5|118670.6|118570.6|118670.5|118570.5|3
1637303950000|2021-11-19 06:39:10|118671.1|118571.1|118672.4|118572.4|118672.4|118572.4|118671.1|118571.1|5
1637303960000|2021-11-19 06:39:20|118672.1|118572.1|118668.9|118568.9|118672.1|118572.1|118667.5|118567.5|8
1637303970000|2021-11-19 06:39:30|118669.1|118569.1|118664.5|118564.5|118670.1|118570.1|118664.5|118564.5|11
1637303980000|2021-11-19 06:39:40|118665.9|118565.9|118668.7|118568.7|118670.2|118570.2|118665.9|118565.9|9
1637303990000|2021-11-19 06:39:50|118668.2|118568.2|118667.7|118567.7|118668.2|118568.2|118667.7|118567.7|4
1637304000000|2021-11-19 06:40:00|118668.2|118568.2|118667.7|118567.7|118668.2|118568.2|118667.7|118567.7|4
1637304020000|2021-11-19 06:40:20|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|118668.2|118568.2|1
1637304030000|2021-11-19 06:40:30|118668|118568|118668|118568|118668|118568|118668|118568|1
1637304050000|2021-11-19 06:40:50|118667.5|118567.5|118660.1|118560.1|118667.5|118567.5|118660.1|118560.1|3
1637304060000|2021-11-19 06:41:00|118662.5|118562.5|118660.1|118560.1|118662.5|118562.5|118660.1|118560.1|4
1637304120000|2021-11-19 06:42:00|118655.5|118555.5|118655|118555|118655.5|118555.5|118655|118555|2
1637304130000|2021-11-19 06:42:10|118658.8|118558.8|118658.8|118558.8|118658.8|118558.8|118658.8|118558.8|1
1637304140000|2021-11-19 06:42:20|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1637304150000|2021-11-19 06:42:30|118655|118555|118655|118555|118655|118555|118655|118555|1
1637304160000|2021-11-19 06:42:40|118652.5|118552.5|118644.1|118544.1|118652.5|118552.5|118644.1|118544.1|4
1637304170000|2021-11-19 06:42:50|118643.9|118543.9|118643.4|118543.4|118643.9|118543.9|118643.4|118543.4|2
1637304180000|2021-11-19 06:43:00|118643.1|118543.1|118641.6|118541.6|118643.1|118543.1|118641.6|118541.6|4
1637304190000|2021-11-19 06:43:10|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|118641.1|118541.1|1
1637304200000|2021-11-19 06:43:20|118640.6|118540.6|118641.1|118541.1|118641.1|118541.1|118640.6|118540.6|2
1637304220000|2021-11-19 06:43:40|118641.4|118541.4|118641.1|118541.1|118641.4|118541.4|118641.1|118541.1|2
1637304230000|2021-11-19 06:43:50|118640|118540|118640|118540|118640|118540|118640|118540|1
1637304240000|2021-11-19 06:44:00|118641.1|118541.1|118641.9|118541.9|118642.1|118542.1|118641.1|118541.1|5
1637304250000|2021-11-19 06:44:10|118641.1|118541.1|118641.3|118541.3|118641.3|118541.3|118641.1|118541.1|2
1637304260000|2021-11-19 06:44:20|118642.1|118542.1|118642.5|118542.5|118642.5|118542.5|118642.1|118542.1|2
1637304280000|2021-11-19 06:44:40|118642|118542|118642|118542|118642|118542|118642|118542|1
1637304290000|2021-11-19 06:44:50|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1637304300000|2021-11-19 06:45:00|118642|118542|118643|118543|118645|118545|118642|118542|3
1637304310000|2021-11-19 06:45:10|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1637304320000|2021-11-19 06:45:20|118643|118543|118643|118543|118643|118543|118643|118543|1
1637304330000|2021-11-19 06:45:30|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|118642.4|118542.4|1
1637304340000|2021-11-19 06:45:40|118643|118543|118641.5|118541.5|118643|118543|118641.5|118541.5|4
1637304350000|2021-11-19 06:45:50|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1637304360000|2021-11-19 06:46:00|118647.4|118547.4|118648.5|118548.5|118648.5|118548.5|118647.4|118547.4|4
1637304370000|2021-11-19 06:46:10|118644.1|118544.1|118644.1|118544.1|118644.1|118544.1|118643.2|118543.2|7
1637304380000|2021-11-19 06:46:20|118643.5|118543.5|118642.5|118542.5|118643.5|118543.5|118642.5|118542.5|2
1637304390000|2021-11-19 06:46:30|118643|118543|118643|118543|118643|118543|118643|118543|1
1637304400000|2021-11-19 06:46:40|118642.5|118542.5|118643|118543|118643|118543|118642.5|118542.5|2
1637304410000|2021-11-19 06:46:50|118643.2|118543.2|118644.1|118544.1|118644.1|118544.1|118643.2|118543.2|2
1637304430000|2021-11-19 06:47:10|118644.5|118544.5|118644.1|118544.1|118644.5|118544.5|118644.1|118544.1|2
1637304450000|2021-11-19 06:47:30|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|118644.5|118544.5|1
1637304460000|2021-11-19 06:47:40|118644.1|118544.1|118644.5|118544.5|118644.5|118544.5|118644.1|118544.1|2
1637304470000|2021-11-19 06:47:50|118645|118545|118645|118545|118645|118545|118645|118545|1
1637304580000|2021-11-19 06:49:40|118645.4|118545.4|118645|118545|118645.4|118545.4|118645|118545|2
1637304610000|2021-11-19 06:50:10|118645.4|118545.4|118678|118578|118678|118578|118645.4|118545.4|12
1637304620000|2021-11-19 06:50:20|118678.5|118578.5|118678.9|118578.9|118679|118579|118678.5|118578.5|4
1637304630000|2021-11-19 06:50:30|118679|118579|118671.5|118571.5|118679|118579|118671.5|118571.5|6
1637304640000|2021-11-19 06:50:40|118675.5|118575.5|118672.3|118572.3|118675.6|118575.6|118670.4|118570.4|5
1637304650000|2021-11-19 06:50:50|118672.6|118572.6|118672.3|118572.3|118672.6|118572.6|118672.3|118572.3|2
1637304670000|2021-11-19 06:51:10|118673.3|118573.3|118672.3|118572.3|118675.3|118575.3|118672.3|118572.3|11
1637304680000|2021-11-19 06:51:20|118674.3|118574.3|118674.3|118574.3|118675.3|118575.3|118672.3|118572.3|8
1637304690000|2021-11-19 06:51:30|118673.3|118573.3|118673.3|118573.3|118673.3|118573.3|118670.5|118570.5|3
1637304700000|2021-11-19 06:51:40|118674.3|118574.3|118665.5|118565.5|118674.3|118574.3|118665.5|118565.5|10
1637304710000|2021-11-19 06:51:50|118666|118566|118666|118566|118669.3|118569.3|118665.5|118565.5|7
1637304720000|2021-11-19 06:52:00|118665.5|118565.5|118666|118566|118669.3|118569.3|118665.5|118565.5|6
1637304730000|2021-11-19 06:52:10|118665.5|118565.5|118666|118566|118666|118566|118665.5|118565.5|4
1637304740000|2021-11-19 06:52:20|118665.5|118565.5|118665.5|118565.5|118666|118566|118665.5|118565.5|3
1637304750000|2021-11-19 06:52:30|118669.6|118569.6|118665.5|118565.5|118669.6|118569.6|118665.5|118565.5|4
1637304770000|2021-11-19 06:52:50|118666|118566|118666.5|118566.5|118666.5|118566.5|118665.5|118565.5|4
1637304780000|2021-11-19 06:53:00|118666|118566|118667.1|118567.1|118667.1|118567.1|118666|118566|2
1637304790000|2021-11-19 06:53:10|118666.5|118566.5|118666.5|118566.5|118667.1|118567.1|118666.5|118566.5|5
1637304800000|2021-11-19 06:53:20|118667.1|118567.1|118666.5|118566.5|118667.1|118567.1|118666.5|118566.5|2
1637304810000|2021-11-19 06:53:30|118666|118566|118669.3|118569.3|118675.3|118575.3|118665.5|118565.5|9
1637304820000|2021-11-19 06:53:40|118663.9|118563.9|118669.3|118569.3|118669.3|118569.3|118662.9|118562.9|11
1637304830000|2021-11-19 06:53:50|118656.5|118556.5|118652|118552|118656.5|118556.5|118651.1|118551.1|7
1637304840000|2021-11-19 06:54:00|118652.5|118552.5|118650|118550|118652.5|118552.5|118650|118550|6
1637304850000|2021-11-19 06:54:10|118651.1|118551.1|118653.3|118553.3|118653.3|118553.3|118649.5|118549.5|4
1637304860000|2021-11-19 06:54:20|118649.5|118549.5|118653.3|118553.3|118653.3|118553.3|118649.5|118549.5|10
1637304870000|2021-11-19 06:54:30|118653.6|118553.6|118653.3|118553.3|118653.6|118553.6|118649.5|118549.5|10
1637304880000|2021-11-19 06:54:40|118655.3|118555.3|118650|118550|118655.3|118555.3|118649.5|118549.5|11
1637304890000|2021-11-19 06:54:50|118649.5|118549.5|118651.6|118551.6|118653.3|118553.3|118648.4|118548.4|5
1637304900000|2021-11-19 06:55:00|118651.3|118551.3|118653.3|118553.3|118653.3|118553.3|118646.9|118546.9|7
1637304910000|2021-11-19 06:55:10|118649.5|118549.5|118652.3|118552.3|118653.3|118553.3|118646.9|118546.9|14
1637304920000|2021-11-19 06:55:20|118653.3|118553.3|118652.3|118552.3|118653.3|118553.3|118646.4|118546.4|10
1637304930000|2021-11-19 06:55:30|118650.3|118550.3|118652.3|118552.3|118652.3|118552.3|118650.3|118550.3|3
1637304940000|2021-11-19 06:55:40|118647.4|118547.4|118653.3|118553.3|118653.3|118553.3|118647.4|118547.4|4
1637304950000|2021-11-19 06:55:50|118654.3|118554.3|118649.5|118549.5|118655.3|118555.3|118649.5|118549.5|8
1637304960000|2021-11-19 06:56:00|118650|118550|118654.3|118554.3|118655.3|118555.3|118649.4|118549.4|14
1637304970000|2021-11-19 06:56:10|118655.3|118555.3|118655.3|118555.3|118655.3|118555.3|118645.9|118545.9|9
1637304980000|2021-11-19 06:56:20|118650|118550|118651.5|118551.5|118655.3|118555.3|118650|118550|18
1637304990000|2021-11-19 06:56:30|118655.3|118555.3|118641.3|118541.3|118655.3|118555.3|118641.3|118541.3|9
1637305000000|2021-11-19 06:56:40|118640.8|118540.8|118625|118525|118640.8|118540.8|118625|118525|3
1637305020000|2021-11-19 06:57:00|118628.9|118528.9|118625|118525|118628.9|118528.9|118625|118525|2
1637305050000|2021-11-19 06:57:30|118628.8|118528.8|118628.8|118528.8|118628.8|118528.8|118628.8|118528.8|1
1637305060000|2021-11-19 06:57:40|118625|118525|118625|118525|118625|118525|118625|118525|1
1637305120000|2021-11-19 06:58:40|118634.2|118534.2|118628.8|118528.8|118634.2|118534.2|118625|118525|3
1637305130000|2021-11-19 06:58:50|118620.7|118520.7|118619.6|118519.6|118620.7|118520.7|118613.4|118513.4|9
1637305140000|2021-11-19 06:59:00|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|1
1637305150000|2021-11-19 06:59:10|118618.6|118518.6|118618.2|118518.2|118618.6|118518.6|118618.2|118518.2|3
1637305160000|2021-11-19 06:59:20|118615.4|118515.4|118615.4|118515.4|118615.4|118515.4|118615.4|118515.4|1
1637305170000|2021-11-19 06:59:30|118616.8|118516.8|118616.8|118516.8|118616.8|118516.8|118616.8|118516.8|1
1637305190000|2021-11-19 06:59:50|118618.5|118518.5|118621|118521|118621|118521|118618.5|118518.5|8
1637305200000|2021-11-19 07:00:00|118620.5|118520.5|118619.3|118519.3|118621|118521|118618.8|118518.8|9
1637305210000|2021-11-19 07:00:10|118617.9|118517.9|118614.9|118514.9|118617.9|118517.9|118614.9|118514.9|10
1637305220000|2021-11-19 07:00:20|118615.4|118515.4|118615.4|118515.4|118615.9|118515.9|118615.4|118515.4|7
1637305230000|2021-11-19 07:00:30|118614.9|118514.9|118600.9|118500.9|118614.9|118514.9|118600.4|118500.4|6
1637305240000|2021-11-19 07:00:40|118601.4|118501.4|118608.3|118508.3|118608.3|118508.3|118600.9|118500.9|6
1637305250000|2021-11-19 07:00:50|118598.5|118498.5|118600.6|118500.6|118601.6|118501.6|118595.4|118495.4|12
1637305260000|2021-11-19 07:01:00|118601.1|118501.1|118601.6|118501.6|118601.6|118501.6|118601.1|118501.1|2
1637305280000|2021-11-19 07:01:20|118600.6|118500.6|118595.9|118495.9|118600.6|118500.6|118595.9|118495.9|5
1637305290000|2021-11-19 07:01:30|118596.4|118496.4|118597.4|118497.4|118597.4|118497.4|118596.4|118496.4|3
1637305300000|2021-11-19 07:01:40|118597.9|118497.9|118600.5|118500.5|118601|118501|118597.4|118497.4|6
1637305310000|2021-11-19 07:01:50|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|118601.2|118501.2|1
1637305320000|2021-11-19 07:02:00|118601.7|118501.7|118603|118503|118603|118503|118601.7|118501.7|2
1637305330000|2021-11-19 07:02:10|118604.2|118504.2|118607|118507|118607|118507|118604.2|118504.2|4
1637305340000|2021-11-19 07:02:20|118611.2|118511.2|118610.5|118510.5|118611.2|118511.2|118608.5|118508.5|6
1637305350000|2021-11-19 07:02:30|118610|118510|118610|118510|118610|118510|118610|118510|1
1637305360000|2021-11-19 07:02:40|118609|118509|118605.5|118505.5|118615.5|118515.5|118605.5|118505.5|5
1637305370000|2021-11-19 07:02:50|118611.6|118511.6|118612.6|118512.6|118612.6|118512.6|118611.6|118511.6|4
1637305380000|2021-11-19 07:03:00|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|118613.5|118513.5|1
1637305410000|2021-11-19 07:03:30|118599.1|118499.1|118558.9|118458.9|118599.1|118499.1|118551.4|118451.4|11
1637305420000|2021-11-19 07:03:40|118555.9|118455.9|118562.7|118462.7|118562.7|118462.7|118555.9|118455.9|4
1637305430000|2021-11-19 07:03:50|118563|118463|118565.9|118465.9|118565.9|118465.9|118563|118463|4
1637305440000|2021-11-19 07:04:00|118567.4|118467.4|118567.4|118467.4|118567.4|118467.4|118567.4|118467.4|1
1637305450000|2021-11-19 07:04:10|118566.9|118466.9|118612.4|118412.4|118620|118472.5|118566.9|118412.4|4
1637305460000|2021-11-19 07:04:20|118612.9|118412.9|118556.4|118456.4|118612.9|118456.4|118556.4|118410.9|3
1637305470000|2021-11-19 07:04:30|118556.9|118456.9|118563.2|118463.2|118563.2|118463.2|118551.9|118451.9|7
1637305480000|2021-11-19 07:04:40|118564.7|118464.7|118564.2|118464.2|118564.7|118464.7|118564.2|118464.2|2
1637305490000|2021-11-19 07:04:50|118564.7|118464.7|118564.7|118464.7|118564.7|118464.7|118564.7|118464.7|1
1637305500000|2021-11-19 07:05:00|118566.2|118466.2|118572.8|118472.8|118572.8|118472.8|118566.2|118466.2|4
1637305520000|2021-11-19 07:05:20|118572.3|118472.3|118572.3|118472.3|118572.3|118472.3|118572.3|118472.3|1
1637305530000|2021-11-19 07:05:30|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|118571.8|118471.8|1
1637305550000|2021-11-19 07:05:50|118571.3|118471.3|118571.3|118471.3|118571.3|118471.3|118571.3|118471.3|1
1637305560000|2021-11-19 07:06:00|118571.1|118471.1|118571.1|118471.1|118571.1|118471.1|118571.1|118471.1|1
1637305590000|2021-11-19 07:06:30|118570.6|118470.6|118570.2|118470.2|118570.6|118470.6|118570.2|118470.2|2
1637305600000|2021-11-19 07:06:40|118566|118466|118565|118465|118566|118466|118565|118465|2
1637305610000|2021-11-19 07:06:50|118565.5|118465.5|118566|118466|118566|118466|118565.5|118465.5|2
1637305620000|2021-11-19 07:07:00|118565.5|118465.5|118565|118465|118565.5|118465.5|118565|118465|2
1637305640000|2021-11-19 07:07:20|118564.5|118464.5|118564|118464|118564.5|118464.5|118564|118464|2
1637305650000|2021-11-19 07:07:30|118552.6|118452.6|118555.6|118455.6|118556.1|118456.1|118552.6|118452.6|5
1637305660000|2021-11-19 07:07:40|118555.1|118455.1|118538.6|118438.6|118580.5|118455.6|118534|118380.5|13
1637305670000|2021-11-19 07:07:50|118539.1|118439.1|118591|118391|118591|118441.5|118539.1|118391|4
1637305680000|2021-11-19 07:08:00|118590.5|118390.5|118585.5|118385.5|118591|118391|118585.5|118385.5|4
1637305690000|2021-11-19 07:08:10|118585.1|118385.1|118585.6|118385.6|118585.6|118385.6|118585.1|118385.1|2
1637305700000|2021-11-19 07:08:20|118586|118386|118588|118388|118588|118388|118586|118386|5
1637305720000|2021-11-19 07:08:40|118587.1|118387.1|118587.5|118387.5|118587.5|118387.5|118586.6|118386.6|4
1637305730000|2021-11-19 07:08:50|118588.5|118388.5|118592.5|118392.5|118592.5|118392.5|118588.5|118388.5|5
1637305740000|2021-11-19 07:09:00|118595.6|118395.6|118605.6|118405.6|118611.4|118456.6|118550|118395.6|13
1637305750000|2021-11-19 07:09:10|118604.6|118404.6|118601.4|118401.4|118604.6|118404.6|118600.9|118400.9|11
1637305760000|2021-11-19 07:09:20|118600.9|118400.9|118596.6|118396.6|118600.9|118400.9|118596.6|118396.6|4
1637305770000|2021-11-19 07:09:30|118596.1|118396.1|118595.6|118395.6|118596.1|118396.1|118595.6|118395.6|2
1637305780000|2021-11-19 07:09:40|118549.1|118449.1|118545.6|118445.6|118549.1|118449.1|118545.6|118445.6|10
1637305790000|2021-11-19 07:09:50|118549.1|118449.1|118548.3|118448.3|118549.1|118449.1|118545.6|118445.6|5
1637305810000|2021-11-19 07:10:10|118547.8|118447.8|118547.3|118447.3|118547.8|118447.8|118547.3|118447.3|2
1637305820000|2021-11-19 07:10:20|118546.6|118446.6|118546.2|118446.2|118546.7|118446.7|118545.1|118445.1|4
1637305830000|2021-11-19 07:10:30|118546.7|118446.7|118545.5|118445.5|118546.7|118446.7|118545.1|118445.1|5
1637305840000|2021-11-19 07:10:40|118545.7|118445.7|118545.6|118445.6|118545.7|118445.7|118545|118445|3
1637305850000|2021-11-19 07:10:50|118545.7|118445.7|118547.6|118447.6|118547.6|118447.6|118545.7|118445.7|5
1637305860000|2021-11-19 07:11:00|118548.1|118448.1|118549.6|118449.6|118549.6|118449.6|118548.1|118448.1|4
1637305870000|2021-11-19 07:11:10|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1637305880000|2021-11-19 07:11:20|118537.5|118437.5|118536.5|118436.5|118537.5|118437.5|118536.5|118436.5|2
1637305890000|2021-11-19 07:11:30|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1637305900000|2021-11-19 07:11:40|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1637305930000|2021-11-19 07:12:10|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1637305940000|2021-11-19 07:12:20|118537|118437|118537.5|118437.5|118537.5|118437.5|118537|118437|2
1637305950000|2021-11-19 07:12:30|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1637305970000|2021-11-19 07:12:50|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1637305980000|2021-11-19 07:13:00|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1637306010000|2021-11-19 07:13:30|118539.9|118439.9|118537.9|118437.9|118540.4|118440.4|118537.9|118437.9|4
1637306020000|2021-11-19 07:13:40|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|118538.9|118438.9|1
1637306030000|2021-11-19 07:13:50|118538.4|118438.4|118537.5|118437.5|118538.4|118438.4|118537.5|118437.5|3
1637306040000|2021-11-19 07:14:00|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1637306050000|2021-11-19 07:14:10|118536|118436|118535|118435|118536|118436|118535|118435|2
1637306060000|2021-11-19 07:14:20|118535.5|118435.5|118536|118436|118536|118436|118535.5|118435.5|2
1637306070000|2021-11-19 07:14:30|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|118536.5|118436.5|1
1637306090000|2021-11-19 07:14:50|118537|118437|118537.5|118437.5|118537.5|118437.5|118537|118437|2
1637306100000|2021-11-19 07:15:00|118538|118438|118538.4|118438.4|118538.4|118438.4|118538|118438|2
1637306110000|2021-11-19 07:15:10|118538|118438|118538|118438|118538|118438|118538|118438|1
1637306120000|2021-11-19 07:15:20|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|118537.5|118437.5|1
1637306130000|2021-11-19 07:15:30|118538|118438|118538|118438|118538|118438|118538|118438|1
1637306140000|2021-11-19 07:15:40|118537.5|118437.5|118537.7|118437.7|118537.7|118437.7|118537.5|118437.5|2
1637306150000|2021-11-19 07:15:50|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|118538.2|118438.2|1
1637306170000|2021-11-19 07:16:10|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|118537.7|118437.7|1
1637306190000|2021-11-19 07:16:30|118540.3|118440.3|118537.5|118437.5|118540.8|118440.8|118537.5|118437.5|5
1637306200000|2021-11-19 07:16:40|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|118537.9|118437.9|1
1637306220000|2021-11-19 07:17:00|118542.8|118442.8|118552.1|118452.1|118552.1|118452.1|118542.8|118442.8|4
1637306230000|2021-11-19 07:17:10|118552.6|118452.6|118574.6|118474.6|118574.7|118474.7|118552.6|118452.6|6
1637306240000|2021-11-19 07:17:20|118575.1|118475.1|118573.5|118473.5|118575.1|118475.1|118567.9|118467.9|9
1637306250000|2021-11-19 07:17:30|118574.5|118474.5|118578.5|118478.5|118578.5|118478.5|118574.5|118474.5|8
1637306260000|2021-11-19 07:17:40|118578|118478|118627.5|118427.5|118627.5|118478|118577.5|118427|5
1637306270000|2021-11-19 07:17:50|118627|118427|118624.6|118424.6|118627|118427|118624.6|118424.6|4
1637306280000|2021-11-19 07:18:00|118624.1|118424.1|118625.1|118425.1|118625.1|118425.1|118624.1|118424.1|3
1637306290000|2021-11-19 07:18:10|118626.1|118426.1|118625.1|118425.1|118626.1|118426.1|118625.1|118425.1|3
1637306300000|2021-11-19 07:18:20|118624.6|118424.6|118624.6|118424.6|118624.6|118424.6|118624.6|118424.6|1
1637306310000|2021-11-19 07:18:30|118625.6|118425.6|118625.6|118425.6|118625.6|118425.6|118625.6|118425.6|1
1637306320000|2021-11-19 07:18:40|118626.1|118426.1|118625.1|118425.1|118626.1|118426.1|118625.1|118425.1|2
1637306330000|2021-11-19 07:18:50|118624.6|118424.6|118621.1|118421.1|118624.6|118424.6|118621.1|118421.1|5
1637306340000|2021-11-19 07:19:00|118622.6|118422.6|118620.6|118420.6|118622.6|118422.6|118620.6|118420.6|12
1637306350000|2021-11-19 07:19:10|118622.6|118422.6|118612.1|118412.1|118624.6|118424.6|118612.1|118412.1|6
1637306360000|2021-11-19 07:19:20|118611.6|118411.6|118612.1|118412.1|118612.1|118412.1|118611.6|118411.6|2
1637306370000|2021-11-19 07:19:30|118552.6|118452.6|118562.1|118462.1|118562.1|118462.1|118552.6|118452.6|3
1637306380000|2021-11-19 07:19:40|118561.6|118461.6|118561.6|118461.6|118561.6|118461.6|118561.6|118461.6|1
1637306390000|2021-11-19 07:19:50|118562.1|118462.1|118559.7|118459.7|118562.1|118462.1|118556.6|118456.6|8
1637306400000|2021-11-19 07:20:00|118559.3|118459.3|118559.3|118459.3|118559.3|118459.3|118559.3|118459.3|1
1637306410000|2021-11-19 07:20:10|118558.8|118458.8|118557.6|118457.6|118558.8|118458.8|118556.1|118456.1|7
1637306420000|2021-11-19 07:20:20|118557.1|118457.1|118558.1|118458.1|118558.1|118458.1|118556.1|118456.1|6
1637306430000|2021-11-19 07:20:30|118557.6|118457.6|118557.1|118457.1|118557.6|118457.6|118557.1|118457.1|2
1637306450000|2021-11-19 07:20:50|118557.6|118457.6|118555.6|118455.6|118557.6|118457.6|118554.1|118454.1|7
1637306460000|2021-11-19 07:21:00|118556.1|118456.1|118554.4|118454.4|118558.7|118458.7|118554.4|118454.4|5
1637306470000|2021-11-19 07:21:10|118556.7|118456.7|118562.7|118462.7|118563.3|118463.3|118556.7|118456.7|5
1637306480000|2021-11-19 07:21:20|118563.2|118463.2|118575|118475|118575|118475|118563.2|118463.2|2
1637306490000|2021-11-19 07:21:30|118571.7|118471.7|118572.2|118472.2|118572.2|118472.2|118571.7|118471.7|2
1637306500000|2021-11-19 07:21:40|118571.7|118471.7|118572.2|118472.2|118572.2|118472.2|118571.7|118471.7|2
1637306510000|2021-11-19 07:21:50|118571.7|118471.7|118571.7|118471.7|118571.7|118471.7|118571.7|118471.7|1
1637306520000|2021-11-19 07:22:00|118571.2|118471.2|118570.2|118470.2|118571.2|118471.2|118564.9|118464.9|18
1637306530000|2021-11-19 07:22:10|118566.4|118466.4|118566.4|118466.4|118570.2|118470.2|118565.9|118465.9|9
1637306540000|2021-11-19 07:22:20|118570.2|118470.2|118570.2|118470.2|118570.2|118470.2|118566.4|118466.4|9
1637306550000|2021-11-19 07:22:30|118566.4|118466.4|118569.7|118469.7|118569.7|118469.7|118565.4|118465.4|21
1637306560000|2021-11-19 07:22:40|118565.4|118465.4|118567.5|118467.5|118569.7|118469.7|118565.4|118465.4|5
1637306580000|2021-11-19 07:23:00|118569.2|118469.2|118567|118467|118569.7|118469.7|118565.9|118465.9|12
1637306590000|2021-11-19 07:23:10|118567.5|118467.5|118567.5|118467.5|118569.7|118469.7|118566.4|118466.4|7
1637306600000|2021-11-19 07:23:20|118583.7|118483.7|118586|118486|118586.5|118486.5|118583.7|118483.7|3
1637306620000|2021-11-19 07:23:40|118581.7|118481.7|118586|118486|118586|118486|118581.7|118481.7|2
1637306630000|2021-11-19 07:23:50|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|118586.5|118486.5|1
1637306640000|2021-11-19 07:24:00|118588.4|118488.4|118588.4|118488.4|118588.7|118488.7|118588.4|118488.4|5
1637306650000|2021-11-19 07:24:10|118588.7|118488.7|118588.5|118488.5|118588.7|118488.7|118588.4|118488.4|10
1637306660000|2021-11-19 07:24:20|118588.7|118488.7|118588.5|118488.5|118588.7|118488.7|118587.5|118487.5|6
1637306670000|2021-11-19 07:24:30|118589.2|118489.2|118587.1|118487.1|118589.2|118489.2|118587.1|118487.1|10
1637306690000|2021-11-19 07:24:50|118597|118497|118598.7|118498.7|118598.7|118498.7|118597|118497|3
1637306700000|2021-11-19 07:25:00|118599.1|118499.1|118601.2|118501.2|118601.2|118501.2|118599|118499|9
1637306710000|2021-11-19 07:25:10|118601.7|118501.7|118603.2|118503.2|118603.2|118503.2|118601.1|118501.1|6
1637306720000|2021-11-19 07:25:20|118603.7|118503.7|118604.2|118504.2|118604.2|118504.2|118600|118500|4
1637306730000|2021-11-19 07:25:30|118601.5|118501.5|118602|118502|118602|118502|118601.5|118501.5|2
1637306740000|2021-11-19 07:25:40|118605.2|118505.2|118606.2|118506.2|118606.2|118506.2|118604|118504|5
1637306750000|2021-11-19 07:25:50|118605|118505|118605.7|118505.7|118605.7|118505.7|118605|118505|2
1637306760000|2021-11-19 07:26:00|118606.2|118506.2|118605.7|118505.7|118606.2|118506.2|118602.9|118502.9|4
1637306770000|2021-11-19 07:26:10|118606.2|118506.2|118606.2|118506.2|118606.2|118506.2|118606.2|118506.2|1
1637306780000|2021-11-19 07:26:20|118606.7|118506.7|118606.7|118506.7|118606.7|118506.7|118605.9|118505.9|5
1637306790000|2021-11-19 07:26:30|118605.9|118505.9|118606.7|118506.7|118606.7|118506.7|118605.9|118505.9|2
1637306800000|2021-11-19 07:26:40|118607.6|118507.6|118607.6|118507.6|118607.6|118507.6|118606.9|118506.9|3
1637306820000|2021-11-19 07:27:00|118605.3|118505.3|118650|118450|118650|118507.6|118603.1|118450|6
1637306830000|2021-11-19 07:27:10|118654|118454|118654|118454|118654|118454|118654|118454|1
1637306840000|2021-11-19 07:27:20|118655.5|118455.5|118607.3|118507.3|118655.5|118510.1|118607.3|118455.5|3
1637306850000|2021-11-19 07:27:30|118609.7|118509.7|118605.7|118505.7|118609.7|118509.7|118602.3|118502.3|5
1637306860000|2021-11-19 07:27:40|118605.6|118505.6|118595.7|118495.7|118605.6|118505.6|118595.3|118495.3|4
1637306870000|2021-11-19 07:27:50|118595.3|118495.3|118594.7|118494.7|118595.7|118495.7|118592.3|118492.3|5
1637306880000|2021-11-19 07:28:00|118598.1|118498.1|118592.3|118492.3|118598.1|118498.1|118592.3|118492.3|5
1637306890000|2021-11-19 07:28:10|118594.6|118494.6|118589.3|118489.3|118594.6|118494.6|118589.3|118489.3|9
1637306900000|2021-11-19 07:28:20|118593.6|118493.6|118593.6|118493.6|118593.6|118493.6|118591.3|118491.3|11
1637306910000|2021-11-19 07:28:30|118591.3|118491.3|118592.9|118492.9|118593.6|118493.6|118591.3|118491.3|3
1637306920000|2021-11-19 07:28:40|118601.6|118501.6|118601.6|118501.6|118601.6|118501.6|118598.9|118498.9|3
1637306930000|2021-11-19 07:28:50|118597.4|118497.4|118602.1|118502.1|118602.1|118502.1|118596.9|118496.9|17
1637306940000|2021-11-19 07:29:00|118598.9|118498.9|118601.6|118501.6|118602.1|118502.1|118596.9|118496.9|18
1637306950000|2021-11-19 07:29:10|118598.2|118498.2|118597.7|118497.7|118601.6|118501.6|118597.7|118497.7|5
1637306960000|2021-11-19 07:29:20|118596.2|118496.2|118601.7|118501.7|118601.7|118501.7|118595.9|118495.9|12
1637306970000|2021-11-19 07:29:30|118597.4|118497.4|118600.2|118500.2|118601.7|118501.7|118594.4|118494.4|6
1637306980000|2021-11-19 07:29:40|118594.9|118494.9|118596.5|118496.5|118600.2|118500.2|118594.9|118494.9|13
1637306990000|2021-11-19 07:29:50|118598.9|118498.9|118594.1|118494.1|118601.6|118501.6|118594.1|118494.1|6
1637307000000|2021-11-19 07:30:00|118593.6|118493.6|118598.4|118498.4|118601.1|118501.1|118593.4|118493.4|10
1637307010000|2021-11-19 07:30:10|118601.1|118501.1|118601.6|118501.6|118601.6|118501.6|118601.1|118501.1|2
1637307030000|2021-11-19 07:30:30|118602.1|118502.1|118602.1|118502.1|118602.1|118502.1|118602.1|118502.1|1
1637307060000|2021-11-19 07:31:00|118601.6|118501.6|118601.1|118501.1|118601.6|118501.6|118597.9|118497.9|7
1637307070000|2021-11-19 07:31:10|118597.9|118497.9|118596.9|118496.9|118601.1|118501.1|118596.9|118496.9|10
1637307080000|2021-11-19 07:31:20|118591.5|118491.5|118601.6|118501.6|118601.6|118501.6|118591.5|118491.5|6
1637307110000|2021-11-19 07:31:50|118600.9|118500.9|118600.4|118500.4|118600.9|118500.9|118600.4|118500.4|2
1637307120000|2021-11-19 07:32:00|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|1
1637307130000|2021-11-19 07:32:10|118600.1|118500.1|118598.9|118498.9|118600.1|118500.1|118597.9|118497.9|5
1637307140000|2021-11-19 07:32:20|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|1
1637307150000|2021-11-19 07:32:30|118599.9|118499.9|118607.4|118507.4|118608.6|118508.6|118599.9|118499.9|10
1637307160000|2021-11-19 07:32:40|118606.9|118506.9|118607.6|118507.6|118608.1|118508.1|118606.9|118506.9|11
1637307170000|2021-11-19 07:32:50|118607.4|118507.4|118609.1|118509.1|118609.1|118509.1|118607.4|118507.4|9
1637307180000|2021-11-19 07:33:00|118608.5|118508.5|118608.5|118508.5|118609.1|118509.1|118608.5|118508.5|3
1637307190000|2021-11-19 07:33:10|118609.1|118509.1|118609|118509|118609.1|118509.1|118608.5|118508.5|4
1637307200000|2021-11-19 07:33:20|118607.7|118507.7|118594.7|118494.7|118607.7|118507.7|118585|118485|4
1637307210000|2021-11-19 07:33:30|118599.7|118499.7|118598.5|118498.5|118600.6|118500.6|118598.5|118498.5|9
1637307220000|2021-11-19 07:33:40|118600.1|118500.1|118599.5|118499.5|118600.3|118500.3|118598.5|118498.5|10
1637307230000|2021-11-19 07:33:50|118600.5|118500.5|118604.5|118504.5|118604.9|118504.9|118595|118495|6
1637307240000|2021-11-19 07:34:00|118604.7|118504.7|118604.7|118504.7|118604.7|118504.7|118604.7|118504.7|1
1637307290000|2021-11-19 07:34:50|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|1
1637307300000|2021-11-19 07:35:00|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|118608.3|118508.3|1
1637307310000|2021-11-19 07:35:10|118602.2|118502.2|118607.7|118507.7|118608|118508|118601|118501|6
1637307320000|2021-11-19 07:35:20|118604.4|118504.4|118605.1|118505.1|118605.6|118505.6|118604.4|118504.4|3
1637307330000|2021-11-19 07:35:30|118603.9|118503.9|118601.9|118501.9|118603.9|118503.9|118601.9|118501.9|3
1637307370000|2021-11-19 07:36:10|118603.3|118503.3|118603.3|118503.3|118603.3|118503.3|118603.3|118503.3|1
1637307390000|2021-11-19 07:36:30|118604.6|118504.6|118605.1|118505.1|118605.1|118505.1|118604.6|118504.6|2
1637307400000|2021-11-19 07:36:40|118603.4|118503.4|118602.9|118502.9|118603.4|118503.4|118602.9|118502.9|2
1637307410000|2021-11-19 07:36:50|118602.4|118502.4|118600.9|118500.9|118602.4|118502.4|118600.9|118500.9|2
1637307420000|2021-11-19 07:37:00|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|118602.9|118502.9|1
1637307430000|2021-11-19 07:37:10|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|118603.4|118503.4|1
1637307440000|2021-11-19 07:37:20|118603.9|118503.9|118602.9|118502.9|118603.9|118503.9|118602.9|118502.9|2
1637307450000|2021-11-19 07:37:30|118603.4|118503.4|118605.6|118505.6|118605.6|118505.6|118603.4|118503.4|9
1637307460000|2021-11-19 07:37:40|118604.4|118504.4|118603.9|118503.9|118604.4|118504.4|118603.9|118503.9|2
1637307470000|2021-11-19 07:37:50|118604.4|118504.4|118603.9|118503.9|118604.4|118504.4|118603.9|118503.9|2
1637307480000|2021-11-19 07:38:00|118604.4|118504.4|118603.9|118503.9|118604.4|118504.4|118603.9|118503.9|4
1637307490000|2021-11-19 07:38:10|118604.4|118504.4|118611.5|118511.5|118613.5|118513.5|118604.4|118504.4|20
1637307500000|2021-11-19 07:38:20|118609.5|118509.5|118610|118510|118611.5|118511.5|118608.1|118508.1|12
1637307510000|2021-11-19 07:38:30|118610.5|118510.5|118612|118512|118612.5|118512.5|118609|118509|20
1637307520000|2021-11-19 07:38:40|118610.5|118510.5|118610|118510|118611.5|118511.5|118608.5|118508.5|13
1637307530000|2021-11-19 07:38:50|118610.4|118510.4|118610.4|118510.4|118612.9|118512.9|118609.6|118509.6|18
1637307540000|2021-11-19 07:39:00|118609.2|118509.2|118618|118518|118618|118518|118609.1|118509.1|25
1637307550000|2021-11-19 07:39:10|118619|118519|118618|118518|118619|118519|118614.9|118514.9|10
1637307560000|2021-11-19 07:39:20|118620.4|118520.4|118621|118521|118621|118521|118616.9|118516.9|11
1637307570000|2021-11-19 07:39:30|118618.9|118518.9|118616.9|118516.9|118623|118523|118615.9|118515.9|27
1637307580000|2021-11-19 07:39:40|118617.3|118517.3|118614|118514|118621.5|118521.5|118614|118514|25
1637307590000|2021-11-19 07:39:50|118613.5|118513.5|118616.6|118516.6|118618.7|118518.7|118611.6|118511.6|10
1637307600000|2021-11-19 07:40:00|118617.5|118517.5|118621|118521|118621|118521|118616.2|118516.2|22
1637307610000|2021-11-19 07:40:10|118621.5|118521.5|118668.9|118468.9|118672|118521.5|118619.4|118468.9|19
1637307620000|2021-11-19 07:40:20|118672|118472|118672.4|118472.4|118672.5|118472.5|118668.9|118468.9|10
1637307630000|2021-11-19 07:40:30|118668.9|118468.9|118670.5|118470.5|118672.4|118472.4|118668.9|118468.9|16
1637307640000|2021-11-19 07:40:40|118670.8|118470.8|118675.5|118475.5|118675.9|118475.9|118670.8|118470.8|6
1637307650000|2021-11-19 07:40:50|118675.8|118475.8|118675.5|118475.5|118675.8|118475.8|118675.5|118475.5|2
1637307670000|2021-11-19 07:41:10|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|1
1637307680000|2021-11-19 07:41:20|118678|118478|118685.6|118485.6|118685.6|118526.5|118626.5|118478|4
1637307690000|2021-11-19 07:41:30|118684.9|118484.9|118622.9|118522.9|118684.9|118535.4|118622.9|118484.9|5
1637307700000|2021-11-19 07:41:40|118621.7|118521.7|118622.4|118522.4|118675.9|118524.5|118621.7|118474.5|10
1637307710000|2021-11-19 07:41:50|118623.3|118523.3|118624.5|118524.5|118624.5|118524.5|118622.5|118522.5|6
1637307720000|2021-11-19 07:42:00|118624|118524|118622.4|118522.4|118624|118524|118622.4|118522.4|3
1637307730000|2021-11-19 07:42:10|118620.9|118520.9|118675.5|118475.5|118675.5|118520.9|118620.9|118471|8
1637307740000|2021-11-19 07:42:20|118676|118476|118622.4|118522.4|118678|118527|118622.4|118475.5|14
1637307750000|2021-11-19 07:42:30|118674|118474|118624.9|118524.9|118677.5|118524.9|118624|118474|9
1637307760000|2021-11-19 07:42:40|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1637307770000|2021-11-19 07:42:50|118624|118524|118624|118524|118624|118524|118624|118524|1
1637307780000|2021-11-19 07:43:00|118623.5|118523.5|118623|118523|118623.5|118523.5|118623|118523|2
1637307790000|2021-11-19 07:43:10|118622.1|118522.1|118621|118521|118622.5|118522.5|118620.5|118520.5|8
1637307800000|2021-11-19 07:43:20|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|118620.5|118520.5|1
1637307810000|2021-11-19 07:43:30|118619.8|118519.8|118621|118521|118621|118521|118619.5|118519.5|4
1637307830000|2021-11-19 07:43:50|118620|118520|118617.5|118517.5|118620|118520|118617.5|118517.5|3
1637307840000|2021-11-19 07:44:00|118618.5|118518.5|118617|118517|118620.5|118520.5|118617|118517|7
1637307850000|2021-11-19 07:44:10|118617.5|118517.5|118620.6|118520.6|118620.6|118520.6|118617.5|118517.5|6
1637307860000|2021-11-19 07:44:20|118623.6|118523.6|118675.5|118475.5|118675.5|118524.6|118623.5|118474|10
1637307870000|2021-11-19 07:44:30|118676|118476|118677|118477|118677|118477|118676|118476|4
1637307880000|2021-11-19 07:44:40|118677.5|118477.5|118679.5|118479.5|118679.5|118479.5|118677.5|118477.5|3
1637307890000|2021-11-19 07:44:50|118679.9|118479.9|118625.5|118525.5|118685.5|118535.5|118625.5|118479.9|14
1637307900000|2021-11-19 07:45:00|118626.6|118526.6|118628.5|118528.5|118628.5|118528.5|118625.5|118525.5|13
1637307910000|2021-11-19 07:45:10|118631.5|118531.5|118636|118536|118640|118540|118630.9|118530.9|10
1637307920000|2021-11-19 07:45:20|118635.6|118535.6|118625.5|118525.5|118636.1|118536.1|118625.5|118525.5|7
1637307930000|2021-11-19 07:45:30|118625|118525|118622.5|118522.5|118625|118525|118622.5|118522.5|4
1637307940000|2021-11-19 07:45:40|118626.9|118526.9|118626.9|118526.9|118626.9|118526.9|118623|118523|4
1637307950000|2021-11-19 07:45:50|118623.5|118523.5|118624.1|118524.1|118627.5|118527.5|118616.9|118516.9|12
1637307960000|2021-11-19 07:46:00|118623.6|118523.6|118624.1|118524.1|118624.1|118524.1|118623.6|118523.6|2
1637307970000|2021-11-19 07:46:10|118624.6|118524.6|118624.5|118524.5|118624.6|118524.6|118624.1|118524.1|3
1637307980000|2021-11-19 07:46:20|118624|118524|118623.6|118523.6|118624|118524|118623.6|118523.6|2
1637307990000|2021-11-19 07:46:30|118623.5|118523.5|118622.1|118522.1|118623.5|118523.5|118622.1|118522.1|8
1637308000000|2021-11-19 07:46:40|118623.5|118523.5|118617|118517|118623.5|118523.5|118617|118517|3
1637308010000|2021-11-19 07:46:50|118616.5|118516.5|118613.6|118513.6|118618|118518|118613.6|118513.6|14
1637308020000|2021-11-19 07:47:00|118612.5|118512.5|118613.4|118513.4|118613.4|118513.4|118612.5|118512.5|2
1637308030000|2021-11-19 07:47:10|118613.9|118513.9|118613.9|118513.9|118613.9|118513.9|118613.9|118513.9|1
1637308040000|2021-11-19 07:47:20|118613.4|118513.4|118617.5|118517.5|118617.5|118517.5|118613.4|118513.4|3
1637308050000|2021-11-19 07:47:30|118617|118517|118617|118517|118617|118517|118617|118517|1
1637308060000|2021-11-19 07:47:40|118617.5|118517.5|118617|118517|118617.5|118517.5|118617|118517|2
1637308080000|2021-11-19 07:48:00|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|1
1637308110000|2021-11-19 07:48:30|118617.9|118517.9|118617.9|118517.9|118617.9|118517.9|118617.9|118517.9|1
1637308120000|2021-11-19 07:48:40|118617|118517|118617|118517|118617|118517|118617|118517|1
1637308130000|2021-11-19 07:48:50|118616.5|118516.5|118620.1|118520.1|118620.2|118520.2|118616.5|118516.5|4
1637308140000|2021-11-19 07:49:00|118620.2|118520.2|118620.1|118520.1|118620.2|118520.2|118620.1|118520.1|2
1637308150000|2021-11-19 07:49:10|118620.6|118520.6|118621.2|118521.2|118621.2|118521.2|118620.6|118520.6|3
1637308160000|2021-11-19 07:49:20|118621.5|118521.5|118620.6|118520.6|118622.5|118522.5|118620.6|118520.6|6
1637308170000|2021-11-19 07:49:30|118621.1|118521.1|118621.1|118521.1|118621.1|118521.1|118621.1|118521.1|1
1637308190000|2021-11-19 07:49:50|118621.2|118521.2|118621.1|118521.1|118621.2|118521.2|118621|118521|3
1637308200000|2021-11-19 07:50:00|118621.7|118521.7|118623.7|118523.7|118623.7|118523.7|118621.7|118521.7|4
1637308210000|2021-11-19 07:50:10|118622.7|118522.7|118622.2|118522.2|118622.7|118522.7|118622.2|118522.2|2
1637308220000|2021-11-19 07:50:20|118622.7|118522.7|118624.2|118524.2|118624.2|118524.2|118622.7|118522.7|4
1637308230000|2021-11-19 07:50:30|118623.7|118523.7|118624.7|118524.7|118624.7|118524.7|118623.7|118523.7|3
1637308240000|2021-11-19 07:50:40|118624.2|118524.2|118624.2|118524.2|118624.2|118524.2|118624.2|118524.2|1
1637308290000|2021-11-19 07:51:30|118624.7|118524.7|118624.7|118524.7|118624.7|118524.7|118624.7|118524.7|1
1637308300000|2021-11-19 07:51:40|118624.2|118524.2|118624.2|118524.2|118624.2|118524.2|118624.2|118524.2|1
1637308310000|2021-11-19 07:51:50|118625.3|118525.3|118635.1|118535.1|118636.6|118536.6|118625.3|118525.3|7
1637308320000|2021-11-19 07:52:00|118635|118535|118633.1|118533.1|118635|118535|118631.5|118531.5|10
1637308330000|2021-11-19 07:52:10|118633.6|118533.6|118689.5|118489.5|118691.5|118535.1|118633.6|118484.4|16
1637308340000|2021-11-19 07:52:20|118688.5|118488.5|118688|118488|118688.5|118488.5|118686.5|118486.5|14
1637308350000|2021-11-19 07:52:30|118686.5|118486.5|118683.6|118483.6|118686.5|118486.5|118682.6|118482.6|8
1637308360000|2021-11-19 07:52:40|118684|118484|118687.5|118487.5|118687.5|118487.5|118684|118484|5
1637308370000|2021-11-19 07:52:50|118688|118488|118684.5|118484.5|118688|118488|118684.5|118484.5|6
1637308380000|2021-11-19 07:53:00|118684|118484|118684.5|118484.5|118687.5|118487.5|118681.5|118481.5|18
1637308390000|2021-11-19 07:53:10|118629|118529|118624.6|118524.6|118635|118535|118624.6|118524.6|11
1637308400000|2021-11-19 07:53:20|118624.1|118524.1|118628.1|118528.1|118628.6|118528.6|118624.1|118524.1|5
1637308410000|2021-11-19 07:53:30|118631.1|118531.1|118678|118478|118678|118531.1|118624|118478|8
1637308420000|2021-11-19 07:53:40|118678.5|118478.5|118630.3|118530.3|118678.5|118531.6|118630.1|118478.5|7
1637308440000|2021-11-19 07:54:00|118630.6|118530.6|118631.6|118531.6|118631.6|118531.6|118630.6|118530.6|3
1637308460000|2021-11-19 07:54:20|118631.1|118531.1|118632.1|118532.1|118632.1|118532.1|118631.1|118531.1|3
1637308490000|2021-11-19 07:54:50|118632.6|118532.6|118632.6|118532.6|118632.6|118532.6|118632.6|118532.6|1
1637308500000|2021-11-19 07:55:00|118633.6|118533.6|118633.1|118533.1|118633.6|118533.6|118632.6|118532.6|4
1637308510000|2021-11-19 07:55:10|118633.6|118533.6|118633.1|118533.1|118633.6|118533.6|118633.1|118533.1|2
1637308520000|2021-11-19 07:55:20|118634.1|118534.1|118638.1|118538.1|118638.6|118538.6|118634|118534|7
1637308550000|2021-11-19 07:55:50|118637.6|118537.6|118637.6|118537.6|118637.6|118537.6|118637.6|118537.6|1
1637308560000|2021-11-19 07:56:00|118637.1|118537.1|118637.1|118537.1|118637.1|118537.1|118637.1|118537.1|1
1637308570000|2021-11-19 07:56:10|118636.6|118536.6|118632.5|118532.5|118636.6|118536.6|118632|118532|4
1637308580000|2021-11-19 07:56:20|118632|118532|118632.5|118532.5|118632.5|118532.5|118632|118532|2
1637308590000|2021-11-19 07:56:30|118633|118533|118633.5|118533.5|118633.5|118533.5|118633|118533|2
1637308600000|2021-11-19 07:56:40|118633.9|118533.9|118633.9|118533.9|118633.9|118533.9|118633.9|118533.9|1
1637308610000|2021-11-19 07:56:50|118634.4|118534.4|118633.9|118533.9|118634.4|118534.4|118633.9|118533.9|2
1637308620000|2021-11-19 07:57:00|118633.4|118533.4|118632.9|118532.9|118633.4|118533.4|118632.9|118532.9|2
1637308640000|2021-11-19 07:57:20|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1637308710000|2021-11-19 07:58:30|118631.5|118531.5|118634.2|118534.2|118634.2|118534.2|118631.5|118531.5|3
1637308730000|2021-11-19 07:58:50|118634.7|118534.7|118635.2|118535.2|118635.2|118535.2|118634.7|118534.7|2
1637308760000|2021-11-19 07:59:20|118636.2|118536.2|118633.1|118533.1|118636.2|118536.2|118633.1|118533.1|3
1637308770000|2021-11-19 07:59:30|118632.6|118532.6|118634.2|118534.2|118634.7|118534.7|118632.6|118532.6|5
1637308780000|2021-11-19 07:59:40|118633.7|118533.7|118635.2|118535.2|118640.7|118540.7|118633.2|118533.2|6
1637308790000|2021-11-19 07:59:50|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|118637.2|118537.2|1
1637308800000|2021-11-19 08:00:00|118633.7|118533.7|118620|118520|118633.7|118533.7|118605.2|118505.2|13
1637308810000|2021-11-19 08:00:10|118621.5|118521.5|118617|118517|118623.5|118523.5|118617|118517|12
1637308820000|2021-11-19 08:00:20|118616|118516|118614.7|118514.7|118616.9|118516.9|118612.5|118512.5|7
1637308830000|2021-11-19 08:00:30|118614.9|118514.9|118614.7|118514.7|118616.4|118516.4|118614.7|118514.7|5
1637308840000|2021-11-19 08:00:40|118614.9|118514.9|118614.7|118514.7|118614.9|118514.9|118614.7|118514.7|2
1637308860000|2021-11-19 08:01:00|118614.9|118514.9|118622.9|118522.9|118622.9|118522.9|118614.9|118514.9|9
1637308870000|2021-11-19 08:01:10|118623|118523|118623|118523|118623.5|118523.5|118620.9|118520.9|7
1637308880000|2021-11-19 08:01:20|118621.5|118521.5|118618.8|118518.8|118621.5|118521.5|118618|118518|4
1637308890000|2021-11-19 08:01:30|118619.3|118519.3|118619.3|118519.3|118619.3|118519.3|118619.3|118519.3|1
1637308900000|2021-11-19 08:01:40|118618.8|118518.8|118619.3|118519.3|118619.3|118519.3|118618|118518|4
1637308910000|2021-11-19 08:01:50|118619.1|118519.1|118619.6|118519.6|118619.6|118519.6|118619.1|118519.1|4
1637308920000|2021-11-19 08:02:00|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|118619.1|118519.1|1
1637308930000|2021-11-19 08:02:10|118619.6|118519.6|118618.4|118518.4|118619.6|118519.6|118618.4|118518.4|5
1637308940000|2021-11-19 08:02:20|118619.4|118519.4|118624.1|118524.1|118624.1|118524.1|118619.4|118519.4|6
1637308950000|2021-11-19 08:02:30|118624.6|118524.6|118629.5|118529.5|118629.5|118529.5|118623.9|118523.9|7
1637308960000|2021-11-19 08:02:40|118628|118528|118622.9|118522.9|118628|118528|118622.9|118522.9|3
1637308970000|2021-11-19 08:02:50|118622.4|118522.4|118624.1|118524.1|118624.1|118524.1|118622.4|118522.4|2
1637308980000|2021-11-19 08:03:00|118624.6|118524.6|118623.1|118523.1|118626.1|118526.1|118622.9|118522.9|7
1637308990000|2021-11-19 08:03:10|118623.6|118523.6|118623.6|118523.6|118623.6|118523.6|118623.6|118523.6|1
1637309000000|2021-11-19 08:03:20|118624.1|118524.1|118625.1|118525.1|118625.1|118525.1|118624.1|118524.1|3
1637309010000|2021-11-19 08:03:30|118622.4|118522.4|118622.4|118522.4|118622.4|118522.4|118622.4|118522.4|1
1637309030000|2021-11-19 08:03:50|118621.9|118521.9|118623.1|118523.1|118623.1|118523.1|118621.9|118521.9|3
1637309050000|2021-11-19 08:04:10|118623.6|118523.6|118629.4|118529.4|118630.5|118530.5|118623.6|118523.6|5
1637309060000|2021-11-19 08:04:20|118630.5|118530.5|118623.1|118523.1|118630.5|118530.5|118623.1|118523.1|5
1637309070000|2021-11-19 08:04:30|118623.6|118523.6|118626.1|118526.1|118626.1|118526.1|118623.4|118523.4|6
1637309080000|2021-11-19 08:04:40|118624.5|118524.5|118632|118532|118634.5|118534.5|118624.5|118524.5|5
1637309090000|2021-11-19 08:04:50|118631.5|118531.5|118623.5|118523.5|118631.5|118531.5|118623.5|118523.5|8
1637309100000|2021-11-19 08:05:00|118624|118524|118623|118523|118624|118524|118623|118523|3
1637309110000|2021-11-19 08:05:10|118622.5|118522.5|118621|118521|118622.5|118522.5|118621|118521|4
1637309120000|2021-11-19 08:05:20|118620.5|118520.5|118621.5|118521.5|118621.5|118521.5|118620.5|118520.5|3
1637309140000|2021-11-19 08:05:40|118621|118521|118620|118520|118621|118521|118620|118520|2
1637309150000|2021-11-19 08:05:50|118619.5|118519.5|118621.5|118521.5|118621.5|118521.5|118619.5|118519.5|5
1637309160000|2021-11-19 08:06:00|118621|118521|118621|118521|118621|118521|118621|118521|1
1637309170000|2021-11-19 08:06:10|118620.5|118520.5|118619.1|118519.1|118620.5|118520.5|118619.1|118519.1|3
1637309180000|2021-11-19 08:06:20|118619.7|118519.7|118625|118525|118625|118525|118619.7|118519.7|9
1637309190000|2021-11-19 08:06:30|118624|118524|118624.1|118524.1|118624.1|118524.1|118622.6|118522.6|5
1637309200000|2021-11-19 08:06:40|118624.5|118524.5|118627|118527|118627|118527|118624.5|118524.5|4
1637309210000|2021-11-19 08:06:50|118626.5|118526.5|118627.5|118527.5|118627.5|118527.5|118626.5|118526.5|3
1637309220000|2021-11-19 08:07:00|118628|118528|118628.5|118528.5|118628.5|118528.5|118628|118528|2
1637309230000|2021-11-19 08:07:10|118629|118529|118629.1|118529.1|118630.4|118530.4|118627.5|118527.5|7
1637309240000|2021-11-19 08:07:20|118626.1|118526.1|118620.5|118520.5|118626.5|118526.5|118620.5|118520.5|7
1637309250000|2021-11-19 08:07:30|118621.5|118521.5|118625|118525|118625|118525|118621.5|118521.5|6
1637309260000|2021-11-19 08:07:40|118627.5|118527.5|118629.1|118529.1|118629.1|118529.1|118627.4|118527.4|3
1637309270000|2021-11-19 08:07:50|118626|118526|118628.1|118528.1|118629.1|118529.1|118626|118526|12
1637309280000|2021-11-19 08:08:00|118629.1|118529.1|118630.5|118530.5|118630.5|118530.5|118626.4|118526.4|10
1637309290000|2021-11-19 08:08:10|118630.1|118530.1|118629.1|118529.1|118630.1|118530.1|118629.1|118529.1|3
1637309300000|2021-11-19 08:08:20|118630.1|118530.1|118629.6|118529.6|118630.1|118530.1|118629.6|118529.6|2
1637309310000|2021-11-19 08:08:30|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|118630.1|118530.1|1
1637309320000|2021-11-19 08:08:40|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1637309330000|2021-11-19 08:08:50|118631|118531|118635.7|118535.7|118636.2|118536.2|118631|118531|6
1637309340000|2021-11-19 08:09:00|118635.2|118535.2|118635.2|118535.2|118635.2|118535.2|118635.2|118535.2|1
1637309370000|2021-11-19 08:09:30|118635.7|118535.7|118638.8|118538.8|118638.8|118538.8|118635.7|118535.7|2
1637309380000|2021-11-19 08:09:40|118638.3|118538.3|118638.3|118538.3|118638.8|118538.8|118638.3|118538.3|3
1637309390000|2021-11-19 08:09:50|118638.8|118538.8|118641.3|118541.3|118641.8|118541.8|118638.8|118538.8|4
1637309400000|2021-11-19 08:10:00|118640.8|118540.8|118640.8|118540.8|118640.8|118540.8|118640.3|118540.3|3
1637309410000|2021-11-19 08:10:10|118638.3|118538.3|118640.3|118540.3|118641.3|118541.3|118638.3|118538.3|6
1637309420000|2021-11-19 08:10:20|118640.8|118540.8|118640.8|118540.8|118640.8|118540.8|118640.8|118540.8|1
1637309430000|2021-11-19 08:10:30|118638.3|118538.3|118638.8|118538.8|118638.8|118538.8|118638.3|118538.3|2
1637309440000|2021-11-19 08:10:40|118640.8|118540.8|118640.8|118540.8|118640.8|118540.8|118640.8|118540.8|1
1637309450000|2021-11-19 08:10:50|118641.3|118541.3|118640.8|118540.8|118641.3|118541.3|118640.8|118540.8|2
1637309460000|2021-11-19 08:11:00|118640.3|118540.3|118625.4|118525.4|118640.3|118540.3|118625.4|118525.4|8
1637309470000|2021-11-19 08:11:10|118629.3|118529.3|118630.6|118530.6|118630.6|118530.6|118627.4|118527.4|13
1637309480000|2021-11-19 08:11:20|118627.9|118527.9|118623.4|118523.4|118629.6|118529.6|118623.4|118523.4|10
1637309490000|2021-11-19 08:11:30|118627.7|118527.7|118624.4|118524.4|118631.6|118531.6|118618.5|118518.5|18
1637309510000|2021-11-19 08:11:50|118623.9|118523.9|118623.9|118523.9|118627.2|118527.2|118623.9|118523.9|3
1637309540000|2021-11-19 08:12:20|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|118624.4|118524.4|1
1637309550000|2021-11-19 08:12:30|118624.9|118524.9|118627.3|118527.3|118627.3|118527.3|118624.9|118524.9|2
1637309560000|2021-11-19 08:12:40|118628.1|118528.1|118626.9|118526.9|118628.1|118528.1|118626.4|118526.4|11
1637309570000|2021-11-19 08:12:50|118627.4|118527.4|118627.5|118527.5|118629.5|118529.5|118626.9|118526.9|7
1637309580000|2021-11-19 08:13:00|118626.5|118526.5|118626|118526|118628|118528|118626|118526|5
1637309590000|2021-11-19 08:13:10|118625|118525|118626|118526|118626|118526|118624.5|118524.5|5
1637309600000|2021-11-19 08:13:20|118626.5|118526.5|118625.5|118525.5|118626.5|118526.5|118625|118525|5
1637309610000|2021-11-19 08:13:30|118625|118525|118624|118524|118625|118525|118624|118524|3
1637309620000|2021-11-19 08:13:40|118624.5|118524.5|118617.5|118517.5|118625|118525|118615.5|118515.5|10
1637309640000|2021-11-19 08:14:00|118617|118517|118616.5|118516.5|118617|118517|118616.5|118516.5|2
1637309650000|2021-11-19 08:14:10|118615.5|118515.5|118614.5|118514.5|118615.5|118515.5|118614.5|118514.5|11
1637309660000|2021-11-19 08:14:20|118615|118515|118616|118516|118616|118516|118614.5|118514.5|5
1637309670000|2021-11-19 08:14:30|118615.5|118515.5|118615.5|118515.5|118616|118516|118615.5|118515.5|3
1637309680000|2021-11-19 08:14:40|118616.8|118516.8|118616.8|118516.8|118616.8|118516.8|118616.8|118516.8|1
1637309690000|2021-11-19 08:14:50|118616.3|118516.3|118616.3|118516.3|118616.3|118516.3|118616.3|118516.3|1
1637309700000|2021-11-19 08:15:00|118614.5|118514.5|118613.2|118513.2|118614.5|118514.5|118613.2|118513.2|6
1637309710000|2021-11-19 08:15:10|118613.5|118513.5|118616.2|118516.2|118616.2|118516.2|118613.5|118513.5|3
1637309720000|2021-11-19 08:15:20|118616.1|118516.1|118615.6|118515.6|118616.1|118516.1|118615.6|118515.6|2
1637309730000|2021-11-19 08:15:30|118615.1|118515.1|118602.8|118502.8|118615.1|118515.1|118602.8|118502.8|6
1637309740000|2021-11-19 08:15:40|118602.3|118502.3|118602.3|118502.3|118602.8|118502.8|118602.3|118502.3|3
1637309760000|2021-11-19 08:16:00|118602.8|118502.8|118602.3|118502.3|118602.8|118502.8|118602.3|118502.3|2
1637309770000|2021-11-19 08:16:10|118602.8|118502.8|118604|118504|118604|118504|118602.8|118502.8|4
1637309780000|2021-11-19 08:16:20|118603.5|118503.5|118603.3|118503.3|118603.5|118503.5|118603.3|118503.3|2
1637309800000|2021-11-19 08:16:40|118602.8|118502.8|118601.5|118501.5|118603.1|118503.1|118601.5|118501.5|4
1637309830000|2021-11-19 08:17:10|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|1
1637309840000|2021-11-19 08:17:20|118603.6|118503.6|118603.6|118503.6|118603.6|118503.6|118603.6|118503.6|1
1637309850000|2021-11-19 08:17:30|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|118603.1|118503.1|1
1637309880000|2021-11-19 08:18:00|118603.6|118503.6|118605|118505|118605|118505|118603.6|118503.6|5
1637309890000|2021-11-19 08:18:10|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|118604.5|118504.5|1
1637309900000|2021-11-19 08:18:20|118605|118505|118605|118505|118605|118505|118605|118505|1
1637309910000|2021-11-19 08:18:30|118605.5|118505.5|118610.4|118510.4|118610.4|118510.4|118604|118504|14
1637309920000|2021-11-19 08:18:40|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|1
1637309940000|2021-11-19 08:19:00|118609.4|118509.4|118609.4|118509.4|118609.4|118509.4|118609.4|118509.4|1
1637309950000|2021-11-19 08:19:10|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|1
1637309960000|2021-11-19 08:19:20|118610.4|118510.4|118609.9|118509.9|118610.4|118510.4|118609.9|118509.9|2
1637309970000|2021-11-19 08:19:30|118610.4|118510.4|118610.4|118510.4|118610.4|118510.4|118610.4|118510.4|1
1637309980000|2021-11-19 08:19:40|118610.9|118510.9|118614.5|118514.5|118614.5|118514.5|118610.4|118510.4|6
1637309990000|2021-11-19 08:19:50|118613.5|118513.5|118612|118512|118613.5|118513.5|118610.9|118510.9|4
1637310000000|2021-11-19 08:20:00|118613|118513|118612.4|118512.4|118614.5|118514.5|118612.4|118512.4|5
1637310010000|2021-11-19 08:20:10|118613.9|118513.9|118614.9|118514.9|118618.1|118518.1|118613.9|118513.9|4
1637310020000|2021-11-19 08:20:20|118634.1|118534.1|118637.5|118537.5|118637.5|118537.5|118634.1|118534.1|4
1637310030000|2021-11-19 08:20:30|118638|118538|118635|118535|118638|118538|118634.5|118534.5|9
1637310040000|2021-11-19 08:20:40|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118632.5|118532.5|5
1637310050000|2021-11-19 08:20:50|118634|118534|118634|118534|118634.5|118534.5|118632|118532|7
1637310060000|2021-11-19 08:21:00|118634.5|118534.5|118634.4|118534.4|118635.5|118535.5|118631.9|118531.9|9
1637310070000|2021-11-19 08:21:10|118634.9|118534.9|118634.9|118534.9|118634.9|118534.9|118634.4|118534.4|3
1637310080000|2021-11-19 08:21:20|118634.4|118534.4|118633.9|118533.9|118634.4|118534.4|118633.4|118533.4|4
1637310090000|2021-11-19 08:21:30|118633.4|118533.4|118632.9|118532.9|118633.4|118533.4|118632.5|118532.5|5
1637310100000|2021-11-19 08:21:40|118632|118532|118632|118532|118632|118532|118631|118531|4
1637310110000|2021-11-19 08:21:50|118631.5|118531.5|118631|118531|118631.5|118531.5|118630.5|118530.5|4
1637310120000|2021-11-19 08:22:00|118630.5|118530.5|118630|118530|118631|118531|118628.5|118528.5|11
1637310130000|2021-11-19 08:22:10|118630.5|118530.5|118631|118531|118631.5|118531.5|118629.9|118529.9|7
1637310140000|2021-11-19 08:22:20|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630|118530|3
1637310150000|2021-11-19 08:22:30|118631|118531|118633.4|118533.4|118633.9|118533.9|118631|118531|8
1637310160000|2021-11-19 08:22:40|118632.9|118532.9|118631.9|118531.9|118632.9|118532.9|118631.9|118531.9|3
1637310170000|2021-11-19 08:22:50|118631.4|118531.4|118629.5|118529.5|118631.9|118531.9|118627.5|118527.5|9
1637310180000|2021-11-19 08:23:00|118635.3|118535.3|118636.1|118536.1|118636.3|118536.3|118635.3|118535.3|3
1637310190000|2021-11-19 08:23:10|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1637310200000|2021-11-19 08:23:20|118640|118540|118642.3|118542.3|118642.3|118542.3|118640|118540|3
1637310210000|2021-11-19 08:23:30|118642.6|118542.6|118642.6|118542.6|118642.6|118542.6|118642.6|118542.6|1
1637310240000|2021-11-19 08:24:00|118643.1|118543.1|118643.1|118543.1|118643.1|118543.1|118643.1|118543.1|1
1637310270000|2021-11-19 08:24:30|118643.6|118543.6|118643.6|118543.6|118643.6|118543.6|118643.6|118543.6|1
1637310280000|2021-11-19 08:24:40|118644|118544|118648.2|118548.2|118648.2|118548.2|118644|118544|3
1637310290000|2021-11-19 08:24:50|118643|118543|118644.6|118544.6|118644.6|118544.6|118643|118543|2
1637310310000|2021-11-19 08:25:10|118646.1|118546.1|118644|118544|118646.1|118546.1|118643|118543|5
1637310320000|2021-11-19 08:25:20|118643.5|118543.5|118648.7|118548.7|118648.7|118548.7|118643.5|118543.5|4
1637310330000|2021-11-19 08:25:30|118657.5|118557.5|118669|118569|118669|118569|118657.5|118557.5|15
1637310340000|2021-11-19 08:25:40|118670|118570|118671.4|118571.4|118672.9|118572.9|118668.5|118568.5|20
1637310350000|2021-11-19 08:25:50|118670.9|118570.9|118656.6|118556.6|118709.1|118572|118656.6|118509.1|12
1637310360000|2021-11-19 08:26:00|118657.6|118557.6|118658.6|118558.6|118658.6|118558.6|118656.6|118556.6|4
1637310370000|2021-11-19 08:26:10|118658.1|118558.1|118718|118518|118718|118559|118658.1|118517.5|5
1637310380000|2021-11-19 08:26:20|118717.5|118517.5|118710.6|118510.6|118717.5|118517.5|118710.1|118510.1|4
1637310390000|2021-11-19 08:26:30|118711.6|118511.6|118712.6|118512.6|118712.6|118512.6|118711.6|118511.6|2
1637310400000|2021-11-19 08:26:40|118715|118515|118731.6|118531.6|118731.6|118531.6|118715|118515|18
1637310410000|2021-11-19 08:26:50|118732.1|118532.1|118737.4|118537.4|118737.4|118537.4|118732.1|118532.1|5
1637310420000|2021-11-19 08:27:00|118737.9|118537.9|118687.9|118587.9|118738.4|118588.4|118685.9|118537.9|9
1637310430000|2021-11-19 08:27:10|118685.9|118585.9|118680.5|118580.5|118685.9|118585.9|118680.5|118580.5|8
1637310440000|2021-11-19 08:27:20|118681|118581|118724.3|118524.3|118725.6|118581|118676.5|118523.6|9
1637310450000|2021-11-19 08:27:30|118673.8|118573.8|118675.5|118575.5|118675.5|118575.5|118673.8|118573.8|4
1637310460000|2021-11-19 08:27:40|118674.5|118574.5|118674.8|118574.8|118674.8|118574.8|118674.5|118574.5|4
1637310470000|2021-11-19 08:27:50|118674.5|118574.5|118671.5|118571.5|118674.5|118574.5|118669.4|118569.4|12
1637310480000|2021-11-19 08:28:00|118672.5|118572.5|118722|118522|118724|118572.5|118672|118521|10
1637310490000|2021-11-19 08:28:10|118721.5|118521.5|118718.5|118518.5|118721.5|118521.5|118718|118518|17
1637310500000|2021-11-19 08:28:20|118719|118519|118718.5|118518.5|118719|118519|118718.5|118518.5|2
1637310510000|2021-11-19 08:28:30|118718|118518|118646.4|118546.4|118718|118569.5|118645.9|118518|7
1637310520000|2021-11-19 08:28:40|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|118645.9|118545.9|1
1637310530000|2021-11-19 08:28:50|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|1
1637310540000|2021-11-19 08:29:00|118646.4|118546.4|118646.9|118546.9|118646.9|118546.9|118646.4|118546.4|2
1637310560000|2021-11-19 08:29:20|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|118647.4|118547.4|1
1637310580000|2021-11-19 08:29:40|118649.3|118549.3|118677|118577|118677|118577|118649.3|118549.3|10
1637310590000|2021-11-19 08:29:50|118678|118578|118680.5|118580.5|118680.5|118580.5|118676.5|118576.5|9
1637310600000|2021-11-19 08:30:00|118679.1|118579.1|118679|118579|118682|118582|118678.4|118578.4|11
1637310610000|2021-11-19 08:30:10|118679.5|118579.5|118681.5|118581.5|118681.5|118581.5|118679.5|118579.5|5
1637310620000|2021-11-19 08:30:20|118682|118582|118682.5|118582.5|118682.5|118582.5|118682|118582|2
1637310630000|2021-11-19 08:30:30|118683|118583|118686.5|118586.5|118687.5|118587.5|118683|118583|7
1637310640000|2021-11-19 08:30:40|118687|118587|118686.5|118586.5|118688|118588|118686.5|118586.5|3
1637310650000|2021-11-19 08:30:50|118687.5|118587.5|118689|118589|118689|118589|118687.5|118587.5|2
1637310660000|2021-11-19 08:31:00|118688.5|118588.5|118691|118591|118691|118591|118688.5|118588.5|4
1637310670000|2021-11-19 08:31:10|118692.5|118592.5|118691.5|118591.5|118692.5|118592.5|118691.5|118591.5|3
1637310680000|2021-11-19 08:31:20|118692|118592|118691|118591|118692|118592|118690.5|118590.5|3
1637310690000|2021-11-19 08:31:30|118690.5|118590.5|118691|118591|118691.5|118591.5|118690.5|118590.5|4
1637310700000|2021-11-19 08:31:40|118691.5|118591.5|118692|118592|118692|118592|118691.5|118591.5|4
1637310710000|2021-11-19 08:31:50|118691.5|118591.5|118690.5|118590.5|118691.5|118591.5|118690.5|118590.5|2
1637310720000|2021-11-19 08:32:00|118691|118591|118691|118591|118691.5|118591.5|118691|118591|3
1637310730000|2021-11-19 08:32:10|118691.5|118591.5|118693|118593|118693|118593|118691.5|118591.5|4
1637310740000|2021-11-19 08:32:20|118693.5|118593.5|118699|118599|118699|118599|118693.5|118593.5|5
1637310750000|2021-11-19 08:32:30|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|1
1637310760000|2021-11-19 08:32:40|118698.6|118598.6|118700.5|118600.5|118700.5|118600.5|118698.6|118598.6|2
1637310770000|2021-11-19 08:32:50|118701|118601|118701|118601|118701|118601|118701|118601|1
1637310780000|2021-11-19 08:33:00|118700.5|118600.5|118700|118600|118700.5|118600.5|118700|118600|2
1637310800000|2021-11-19 08:33:20|118699.7|118599.7|118699.5|118599.5|118699.7|118599.7|118699.5|118599.5|2
1637310820000|2021-11-19 08:33:40|118697.5|118597.5|118696|118596|118697.5|118597.5|118696|118596|3
1637310840000|2021-11-19 08:34:00|118694.5|118594.5|118696|118596|118696|118596|118694.5|118594.5|2
1637310860000|2021-11-19 08:34:20|118697|118597|118697|118597|118697|118597|118697|118597|1
1637310870000|2021-11-19 08:34:30|118711.5|118611.5|118726.5|118626.5|118726.5|118626.5|118710.5|118610.5|8
1637310880000|2021-11-19 08:34:40|118727|118627|118726.5|118626.5|118727.5|118627.5|118726|118626|6
1637310890000|2021-11-19 08:34:50|118727|118627|118727|118627|118727|118627|118726.5|118626.5|3
1637310900000|2021-11-19 08:35:00|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1637310910000|2021-11-19 08:35:10|118728|118628|118728.9|118628.9|118728.9|118628.9|118726.5|118626.5|9
1637310920000|2021-11-19 08:35:20|118729.4|118629.4|118729.4|118629.4|118729.4|118629.4|118729.4|118629.4|1
1637310930000|2021-11-19 08:35:30|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|1
1637310940000|2021-11-19 08:35:40|118728.4|118628.4|118728.4|118628.4|118728.4|118628.4|118728.4|118628.4|1
1637310960000|2021-11-19 08:36:00|118728.9|118628.9|118729.4|118629.4|118729.4|118629.4|118728.9|118628.9|2
1637310980000|2021-11-19 08:36:20|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|1
1637310990000|2021-11-19 08:36:30|118728.4|118628.4|118722.6|118622.6|118728.4|118628.4|118722.6|118622.6|4
1637311000000|2021-11-19 08:36:40|118722.1|118622.1|118724.1|118624.1|118724.1|118624.1|118722.1|118622.1|3
1637311010000|2021-11-19 08:36:50|118724.6|118624.6|118725.1|118625.1|118725.1|118625.1|118724.6|118624.6|2
1637311020000|2021-11-19 08:37:00|118724.1|118624.1|118726.1|118626.1|118726.1|118626.1|118724.1|118624.1|3
1637311030000|2021-11-19 08:37:10|118725.6|118625.6|118725.6|118625.6|118725.6|118625.6|118725.6|118625.6|1
1637311040000|2021-11-19 08:37:20|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|118725.1|118625.1|1
1637311050000|2021-11-19 08:37:30|118717.6|118617.6|118705|118605|118717.6|118617.6|118705|118605|12
1637311060000|2021-11-19 08:37:40|118714.5|118614.5|118720.9|118620.9|118720.9|118620.9|118714.5|118614.5|8
1637311070000|2021-11-19 08:37:50|118721.9|118621.9|118721.2|118621.2|118722.7|118622.7|118721.1|118621.1|5
1637311080000|2021-11-19 08:38:00|118720.2|118620.2|118720.2|118620.2|118720.2|118620.2|118719.7|118619.7|3
1637311090000|2021-11-19 08:38:10|118720.7|118620.7|118716.4|118616.4|118720.7|118620.7|118714.9|118614.9|6
1637311100000|2021-11-19 08:38:20|118716.9|118616.9|118720.9|118620.9|118720.9|118620.9|118716.9|118616.9|6
1637311110000|2021-11-19 08:38:30|118721.9|118621.9|118722.4|118622.4|118722.4|118622.4|118721.9|118621.9|2
1637311120000|2021-11-19 08:38:40|118722.9|118622.9|118723.9|118623.9|118723.9|118623.9|118722.9|118622.9|2
1637311130000|2021-11-19 08:38:50|118719.2|118619.2|118718.7|118618.7|118719.2|118619.2|118718.7|118618.7|2
1637311140000|2021-11-19 08:39:00|118719.2|118619.2|118720.7|118620.7|118720.7|118620.7|118719.2|118619.2|3
1637311150000|2021-11-19 08:39:10|118721.2|118621.2|118719.7|118619.7|118721.2|118621.2|118719.7|118619.7|3
1637311160000|2021-11-19 08:39:20|118725.2|118625.2|118735.3|118635.3|118735.3|118635.3|118725.2|118625.2|6
1637311170000|2021-11-19 08:39:30|118743|118643|118751.9|118651.9|118751.9|118651.9|118743|118643|8
1637311180000|2021-11-19 08:39:40|118751.4|118651.4|118750.9|118650.9|118751.4|118651.4|118750.9|118650.9|2
1637311190000|2021-11-19 08:39:50|118750.4|118650.4|118762.4|118662.4|118768|118668|118750.4|118650.4|12
1637311200000|2021-11-19 08:40:00|118761.9|118661.9|118736.5|118636.5|118762.4|118662.4|118736.5|118636.5|12
1637311210000|2021-11-19 08:40:10|118738|118638|118745|118645|118745.5|118645.5|118738|118638|15
1637311220000|2021-11-19 08:40:20|118786|118586|118799.4|118599.4|118799.4|118599.4|118785.5|118585.5|8
1637311230000|2021-11-19 08:40:30|118799.9|118599.9|118750|118650|118801.4|118653.9|118750|118599.9|6
1637311240000|2021-11-19 08:40:40|118748.5|118648.5|118749.9|118649.9|118796.9|118649.9|118748.5|118594.5|7
1637311250000|2021-11-19 08:40:50|118750.4|118650.4|118755.9|118655.9|118756.4|118656.4|118750.4|118650.4|6
1637311260000|2021-11-19 08:41:00|118756|118656|118754.5|118654.5|118756|118656|118754|118654|5
1637311270000|2021-11-19 08:41:10|118756.5|118656.5|118747.4|118647.4|118756.5|118656.5|118746.9|118646.9|8
1637311310000|2021-11-19 08:41:50|118748.9|118648.9|118750.5|118650.5|118751.5|118651.5|118748.9|118648.9|4
1637311320000|2021-11-19 08:42:00|118752|118652|118755.4|118655.4|118756|118656|118752|118652|4
1637311330000|2021-11-19 08:42:10|118756.5|118656.5|118753.5|118653.5|118756.5|118656.5|118753|118653|9
1637311340000|2021-11-19 08:42:20|118754|118654|118756|118656|118756|118656|118753|118653|8
1637311350000|2021-11-19 08:42:30|118756.4|118656.4|118758|118658|118758|118658|118756.4|118656.4|4
1637311360000|2021-11-19 08:42:40|118756|118656|118756.5|118656.5|118756.5|118656.5|118756|118656|2
1637311370000|2021-11-19 08:42:50|118756|118656|118752.5|118652.5|118756|118656|118752.5|118652.5|11
1637311380000|2021-11-19 08:43:00|118752|118652|118758.5|118658.5|118759|118659|118749.5|118649.5|11
1637311390000|2021-11-19 08:43:10|118758|118658|118752.5|118652.5|118758|118658|118751.5|118651.5|20
1637311400000|2021-11-19 08:43:20|118753|118653|118759.5|118659.5|118759.5|118659.5|118753|118653|14
1637311410000|2021-11-19 08:43:30|118759|118659|118758.5|118658.5|118759|118659|118758.5|118658.5|6
1637311420000|2021-11-19 08:43:40|118758|118658|118808.5|118608.5|118808.5|118658.5|118758|118606|18
1637311430000|2021-11-19 08:43:50|118809|118609|118810.2|118610.2|118810.2|118610.2|118808.5|118608.5|10
1637311440000|2021-11-19 08:44:00|118808.7|118608.7|118745.7|118645.7|118808.7|118648|118745.7|118608.7|6
1637311450000|2021-11-19 08:44:10|118740.2|118640.2|118784.5|118584.5|118787.4|118640.2|118739.5|118584.5|6
1637311460000|2021-11-19 08:44:20|118785|118585|118787|118587|118788.7|118588.7|118785|118585|6
1637311470000|2021-11-19 08:44:30|118786.2|118586.2|118755.3|118555.3|118786.2|118609.2|118709.2|118550.4|14
1637311480000|2021-11-19 08:44:40|118754.3|118554.3|118748.4|118548.4|118754.3|118554.3|118748.4|118548.4|6
1637311490000|2021-11-19 08:44:50|118692.9|118592.9|118698.4|118598.4|118698.4|118598.4|118692.9|118592.9|2
1637311500000|2021-11-19 08:45:00|118699|118599|118699|118599|118699|118599|118699|118599|1
1637311510000|2021-11-19 08:45:10|118699.5|118599.5|118700|118600|118700|118600|118699.5|118599.5|2
1637311520000|2021-11-19 08:45:20|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1637311530000|2021-11-19 08:45:30|118700|118600|118700|118600|118700|118600|118700|118600|1
1637311540000|2021-11-19 08:45:40|118701|118601|118699.5|118599.5|118701|118601|118699.5|118599.5|3
1637311550000|2021-11-19 08:45:50|118698.5|118598.5|118699.5|118599.5|118699.5|118599.5|118698.5|118598.5|4
1637311560000|2021-11-19 08:46:00|118700.5|118600.5|118701|118601|118701.5|118601.5|118700.5|118600.5|3
1637311570000|2021-11-19 08:46:10|118700.5|118600.5|118701.5|118601.5|118701.5|118601.5|118700.5|118600.5|2
1637311580000|2021-11-19 08:46:20|118702|118602|118702|118602|118702|118602|118702|118602|1
1637311590000|2021-11-19 08:46:30|118701|118601|118701|118601|118701|118601|118701|118601|1
1637311600000|2021-11-19 08:46:40|118702|118602|118711.9|118611.9|118711.9|118611.9|118702|118602|4
1637311610000|2021-11-19 08:46:50|118724|118624|118727.5|118627.5|118727.5|118627.5|118724|118624|5
1637311620000|2021-11-19 08:47:00|118727|118627|118727|118627|118727|118627|118726|118626|5
1637311630000|2021-11-19 08:47:10|118725.5|118625.5|118737|118637|118737|118637|118725.5|118625.5|7
1637311640000|2021-11-19 08:47:20|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1637311650000|2021-11-19 08:47:30|118734|118634|118733.5|118633.5|118734|118634|118733.5|118633.5|2
1637311660000|2021-11-19 08:47:40|118734|118634|118741.5|118641.5|118742|118642|118734|118634|9
1637311670000|2021-11-19 08:47:50|118742|118642|118734.5|118634.5|118742.5|118642.5|118734.5|118634.5|8
1637311680000|2021-11-19 08:48:00|118735|118635|118735|118635|118735|118635|118735|118635|1
1637311690000|2021-11-19 08:48:10|118734.5|118634.5|118735|118635|118735|118635|118733.5|118633.5|7
1637311700000|2021-11-19 08:48:20|118729|118629|118737|118637|118738|118638|118729|118629|9
1637311710000|2021-11-19 08:48:30|118736|118636|118723.4|118623.4|118736|118636|118723.4|118623.4|6
1637311760000|2021-11-19 08:49:20|118727|118627|118727|118627|118727|118627|118726|118626|3
1637311770000|2021-11-19 08:49:30|118741.4|118641.4|118743|118643|118743|118643|118741.4|118641.4|4
1637311790000|2021-11-19 08:49:50|118742.5|118642.5|118758.1|118658.1|118758.1|118658.1|118742.5|118642.5|5
1637311800000|2021-11-19 08:50:00|118760.4|118660.4|118761.6|118661.6|118762.1|118662.1|118743.5|118643.5|10
1637311810000|2021-11-19 08:50:10|118752|118652|118757.6|118657.6|118761.1|118661.1|118752|118652|6
1637311820000|2021-11-19 08:50:20|118756|118656|118756|118656|118756|118656|118756|118656|1
1637311830000|2021-11-19 08:50:30|118756.5|118656.5|118756.6|118656.6|118756.6|118656.6|118756|118656|3
1637311840000|2021-11-19 08:50:40|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1637311850000|2021-11-19 08:50:50|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1637311900000|2021-11-19 08:51:40|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118753.5|118653.5|4
1637311910000|2021-11-19 08:51:50|118757|118657|118757|118657|118757|118657|118757|118657|1
1637311920000|2021-11-19 08:52:00|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1637311940000|2021-11-19 08:52:20|118758|118658|118758|118658|118758|118658|118758|118658|1
1637311980000|2021-11-19 08:53:00|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1637312000000|2021-11-19 08:53:20|118757.5|118657.5|118759.3|118659.3|118759.3|118659.3|118757.5|118657.5|2
1637312020000|2021-11-19 08:53:40|118759.8|118659.8|118758|118658|118759.8|118659.8|118758|118658|2
1637312030000|2021-11-19 08:53:50|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1637312040000|2021-11-19 08:54:00|118760|118660|118760|118660|118760|118660|118760|118660|1
1637312060000|2021-11-19 08:54:20|118758|118658|118755.8|118655.8|118758|118658|118755.8|118655.8|2
1637312070000|2021-11-19 08:54:30|118756.3|118656.3|118756.8|118656.8|118756.8|118656.8|118756.3|118656.3|2
1637312080000|2021-11-19 08:54:40|118757.3|118657.3|118757.3|118657.3|118757.3|118657.3|118757.3|118657.3|1
1637312090000|2021-11-19 08:54:50|118757.8|118657.8|118757.8|118657.8|118757.8|118657.8|118757.3|118657.3|3
1637312100000|2021-11-19 08:55:00|118753.8|118653.8|118758.3|118658.3|118758.3|118658.3|118753.8|118653.8|3
1637312130000|2021-11-19 08:55:30|118758.8|118658.8|118755|118655|118758.8|118658.8|118755|118655|2
1637312150000|2021-11-19 08:55:50|118750.1|118650.1|118748.5|118648.5|118750.1|118650.1|118738.8|118638.8|10
1637312160000|2021-11-19 08:56:00|118749|118649|118748|118648|118749|118649|118748|118648|2
1637312170000|2021-11-19 08:56:10|118747|118647|118742|118642|118747|118647|118742|118642|7
1637312180000|2021-11-19 08:56:20|118741|118641|118739.5|118639.5|118741|118641|118739.5|118639.5|5
1637312190000|2021-11-19 08:56:30|118739|118639|118740.5|118640.5|118740.5|118640.5|118739|118639|3
1637312200000|2021-11-19 08:56:40|118741|118641|118738.3|118638.3|118741|118641|118738.3|118638.3|7
1637312210000|2021-11-19 08:56:50|118739.3|118639.3|118739.8|118639.8|118739.8|118639.8|118739.3|118639.3|2
1637312240000|2021-11-19 08:57:20|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|1
1637312250000|2021-11-19 08:57:30|118735.1|118635.1|118730|118630|118735.1|118635.1|118728.1|118628.1|4
1637312260000|2021-11-19 08:57:40|118779.3|118579.3|118737.5|118637.5|118782.5|118637.5|118737|118579|7
1637312270000|2021-11-19 08:57:50|118738|118638|118739.5|118639.5|118740.5|118640.5|118738|118638|6
1637312280000|2021-11-19 08:58:00|118738.5|118638.5|118737.5|118637.5|118738.5|118638.5|118737.5|118637.5|3
1637312290000|2021-11-19 08:58:10|118737|118637|118736.5|118636.5|118737|118637|118736.5|118636.5|4
1637312300000|2021-11-19 08:58:20|118735.5|118635.5|118734|118634|118735.5|118635.5|118734|118634|3
1637312310000|2021-11-19 08:58:30|118733.5|118633.5|118734|118634|118734|118634|118733.5|118633.5|2
1637312320000|2021-11-19 08:58:40|118734.5|118634.5|118735|118635|118735|118635|118734.5|118634.5|4
1637312330000|2021-11-19 08:58:50|118736|118636|118736|118636|118736.5|118636.5|118734|118634|12
1637312340000|2021-11-19 08:59:00|118737|118637|118739|118639|118740|118640|118737|118637|6
1637312350000|2021-11-19 08:59:10|118738|118638|118795|118595|118795|118648.5|118734.5|118594|15
1637312360000|2021-11-19 08:59:20|118795.5|118595.5|118801|118601|118801|118601|118795.5|118595.5|8
1637312370000|2021-11-19 08:59:30|118800.5|118600.5|118805.5|118605.5|118805.5|118648.5|118744|118600.5|8
1637312380000|2021-11-19 08:59:40|118806|118606|118750.5|118650.5|118806|118656.5|118749|118605|8
1637312390000|2021-11-19 08:59:50|118752|118652|118752.5|118652.5|118752.5|118652.5|118751|118651|6
1637312400000|2021-11-19 09:00:00|118748.1|118648.1|118807|118607|118807|118654|118746.5|118606.5|7
1637312410000|2021-11-19 09:00:10|118806.5|118606.5|118807|118607|118807|118607|118806.5|118606.5|2
1637312420000|2021-11-19 09:00:20|118806.5|118606.5|118804.2|118604.2|118808.4|118608.4|118804.2|118604.2|6
1637312430000|2021-11-19 09:00:30|118806.7|118606.7|118806.5|118606.5|118806.7|118606.7|118804.5|118604.5|5
1637312440000|2021-11-19 09:00:40|118806|118606|118806.5|118606.5|118806.5|118606.5|118806|118606|2
1637312450000|2021-11-19 09:00:50|118806.1|118606.1|118806.6|118606.6|118806.6|118606.6|118806.1|118606.1|2
1637312460000|2021-11-19 09:01:00|118807.1|118607.1|118807.1|118607.1|118807.1|118607.1|118807.1|118607.1|1
1637312480000|2021-11-19 09:01:20|118807.6|118607.6|118807.6|118607.6|118807.6|118607.6|118807.6|118607.6|1
1637312490000|2021-11-19 09:01:30|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|118806.5|118606.5|1
1637312500000|2021-11-19 09:01:40|118813|118613|118813|118613|118813|118613|118813|118613|1
1637312510000|2021-11-19 09:01:50|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|118780.1|118680.1|1
1637312520000|2021-11-19 09:02:00|118780.3|118680.3|118785.5|118685.5|118785.5|118685.5|118780.3|118680.3|5
1637312530000|2021-11-19 09:02:10|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1637312540000|2021-11-19 09:02:20|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|1
1637312550000|2021-11-19 09:02:30|118781.1|118681.1|118795.1|118695.1|118795.1|118695.1|118781.1|118681.1|3
1637312560000|2021-11-19 09:02:40|118797.1|118697.1|118810.1|118710.1|118810.1|118710.1|118797.1|118697.1|3
1637312570000|2021-11-19 09:02:50|118814.8|118714.8|118816.1|118716.1|118816.1|118716.1|118814.8|118714.8|2
1637312580000|2021-11-19 09:03:00|118810.6|118710.6|118815.6|118715.6|118815.6|118715.6|118810.6|118710.6|2
1637312590000|2021-11-19 09:03:10|118815.1|118715.1|118816.3|118716.3|118816.3|118716.3|118812.5|118712.5|3
1637312600000|2021-11-19 09:03:20|118832.8|118732.8|118840.1|118740.1|118840.1|118740.1|118830|118730|6
1637312660000|2021-11-19 09:04:20|118845.1|118745.1|118840|118740|118847.5|118747.5|118840|118740|6
1637312670000|2021-11-19 09:04:30|118840.1|118740.1|118840|118740|118840.1|118740.1|118840|118740|6
1637312680000|2021-11-19 09:04:40|118840.1|118740.1|118839.8|118739.8|118840.1|118740.1|118839.8|118739.8|2
1637312740000|2021-11-19 09:05:40|118835.1|118735.1|118837.6|118737.6|118837.6|118737.6|118835.1|118735.1|2
1637312750000|2021-11-19 09:05:50|118838.1|118738.1|118840.1|118740.1|118840.1|118740.1|118835.1|118735.1|3
1637312780000|2021-11-19 09:06:20|118840|118740|118837.8|118737.8|118840|118740|118837.8|118737.8|2
1637312790000|2021-11-19 09:06:30|118838.3|118738.3|118838.3|118738.3|118838.3|118738.3|118838.3|118738.3|1
1637312800000|2021-11-19 09:06:40|118840.5|118740.5|118848.5|118748.5|118853.1|118753.1|118840.5|118740.5|6
1637312810000|2021-11-19 09:06:50|118850|118750|118871.6|118771.6|118871.6|118771.6|118850|118750|9
1637312820000|2021-11-19 09:07:00|118875.1|118775.1|118898.5|118798.5|118898.5|118798.5|118871.6|118771.6|5
1637312830000|2021-11-19 09:07:10|118899|118799|118898.5|118798.5|118899|118799|118898|118798|3
1637312840000|2021-11-19 09:07:20|118899|118799|118902|118802|118902|118802|118899|118799|3
1637312850000|2021-11-19 09:07:30|118901|118801|118901.5|118801.5|118901.5|118801.5|118899.2|118799.2|4
1637312860000|2021-11-19 09:07:40|118901|118801|118901|118801|118901|118801|118901|118801|1
1637312870000|2021-11-19 09:07:50|118903|118803|118901.5|118801.5|118904|118804|118901.5|118801.5|3
1637312880000|2021-11-19 09:08:00|118901.4|118801.4|118901.3|118801.3|118901.4|118801.4|118901.3|118801.3|2
1637312890000|2021-11-19 09:08:10|118900.8|118800.8|118903.3|118803.3|118903.3|118803.3|118900.8|118800.8|2
1637312910000|2021-11-19 09:08:30|118902.8|118802.8|118902.8|118802.8|118902.8|118802.8|118902.8|118802.8|1
1637312950000|2021-11-19 09:09:10|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|1
1637312960000|2021-11-19 09:09:20|118898.3|118798.3|118898.3|118798.3|118905.3|118805.3|118898.3|118798.3|5
1637312970000|2021-11-19 09:09:30|118900.1|118800.1|118896.8|118796.8|118900.1|118800.1|118896.8|118796.8|5
1637312980000|2021-11-19 09:09:40|118897.3|118797.3|118897.3|118797.3|118897.3|118797.3|118897.3|118797.3|1
1637312990000|2021-11-19 09:09:50|118900.1|118800.1|118908.8|118808.8|118908.8|118808.8|118900.1|118800.1|6
1637313000000|2021-11-19 09:10:00|118907.5|118807.5|118903.2|118803.2|118907.5|118807.5|118903.2|118803.2|2
1637313020000|2021-11-19 09:10:20|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|1
1637313030000|2021-11-19 09:10:30|118902.8|118802.8|118900.3|118800.3|118902.8|118802.8|118900.3|118800.3|2
1637313040000|2021-11-19 09:10:40|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|1
1637313060000|2021-11-19 09:11:00|118890.7|118790.7|118887.8|118787.8|118890.7|118790.7|118887.8|118787.8|3
1637313080000|2021-11-19 09:11:20|118880.8|118780.8|118878|118778|118880.8|118780.8|118878|118778|3
1637313090000|2021-11-19 09:11:30|118877|118777|118847.5|118747.5|118877|118777|118847.5|118747.5|8
1637313100000|2021-11-19 09:11:40|118900.5|118700.5|118900.5|118700.5|118900.5|118700.5|118900.5|118700.5|1
1637313110000|2021-11-19 09:11:50|118876.5|118676.5|118846.5|118746.5|118892.5|118746.5|118842|118676.5|7
1637313120000|2021-11-19 09:12:00|118902|118702|118902|118702|118902|118702|118901|118701|5
1637313130000|2021-11-19 09:12:10|118901.5|118701.5|118902|118702|118902|118702|118901.5|118701.5|4
1637313140000|2021-11-19 09:12:20|118901.5|118701.5|118902|118702|118902|118702|118901.5|118701.5|2
1637313150000|2021-11-19 09:12:30|118902.5|118702.5|118900.5|118700.5|118902.5|118702.5|118900.5|118700.5|2
1637313160000|2021-11-19 09:12:40|118894.5|118694.5|118887|118687|118894.5|118694.5|118886.5|118686.5|4
1637313170000|2021-11-19 09:12:50|118887.5|118687.5|118887.5|118687.5|118888|118688|118887.5|118687.5|3
1637313180000|2021-11-19 09:13:00|118888|118688|118887.5|118687.5|118888|118688|118887.5|118687.5|4
1637313190000|2021-11-19 09:13:10|118887|118687|118887.5|118687.5|118887.5|118687.5|118887|118687|2
1637313200000|2021-11-19 09:13:20|118888|118688|118888|118688|118888|118688|118888|118688|1
1637313210000|2021-11-19 09:13:30|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|1
1637313220000|2021-11-19 09:13:40|118888|118688|118888|118688|118888|118688|118888|118688|1
1637313230000|2021-11-19 09:13:50|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|1
1637313240000|2021-11-19 09:14:00|118888|118688|118888|118688|118888|118688|118888|118688|1
1637313250000|2021-11-19 09:14:10|118877.5|118677.5|118888|118688|118888|118688|118877.5|118677.5|2
1637313260000|2021-11-19 09:14:20|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|1
1637313300000|2021-11-19 09:15:00|118888.5|118688.5|118903|118703|118903|118703|118888.5|118688.5|4
1637313320000|2021-11-19 09:15:20|118903.5|118703.5|118905|118705|118905|118705|118903.5|118703.5|3
1637313330000|2021-11-19 09:15:30|118905.5|118705.5|118901.5|118701.5|118905.5|118705.5|118901.5|118701.5|3
1637313360000|2021-11-19 09:16:00|118901.1|118701.1|118896.5|118696.5|118901.1|118701.1|118896.5|118696.5|2
1637313450000|2021-11-19 09:17:30|118896|118696|118891.5|118691.5|118896|118696|118891.5|118691.5|2
1637313540000|2021-11-19 09:19:00|118890.5|118690.5|118880.1|118680.1|118890.5|118690.5|118875.5|118675.5|7
1637313570000|2021-11-19 09:19:30|118881.1|118681.1|118885.1|118685.1|118885.1|118685.1|118881.1|118681.1|2
1637313590000|2021-11-19 09:19:50|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|1
1637313600000|2021-11-19 09:20:00|118885.1|118685.1|118915.1|118715.1|118916.1|118750.1|118850.1|118685.1|5
1637313610000|2021-11-19 09:20:10|118856|118756|118915.1|118715.1|118915.1|118756|118856|118715.1|2
1637313620000|2021-11-19 09:20:20|118908.3|118708.3|118909.1|118709.1|118909.1|118709.1|118907.6|118707.6|6
1637313630000|2021-11-19 09:20:30|118914.1|118714.1|118914.1|118714.1|118914.1|118714.1|118914.1|118714.1|1
1637313670000|2021-11-19 09:21:10|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|118855.1|118755.1|1
1637313680000|2021-11-19 09:21:20|118852.5|118752.5|118890|118690|118893|118752.5|118852.5|118690|3
1637313690000|2021-11-19 09:21:30|118890.5|118690.5|118891|118691|118891|118691|118890|118690|4
1637313700000|2021-11-19 09:21:40|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|118891|118691|3
1637313710000|2021-11-19 09:21:50|118892|118692|118892|118692|118892|118692|118891.5|118691.5|3
1637313720000|2021-11-19 09:22:00|118891.5|118691.5|118892|118692|118892|118692|118891.5|118691.5|2
1637313730000|2021-11-19 09:22:10|118892.5|118692.5|118892|118692|118892.5|118692.5|118892|118692|2
1637313740000|2021-11-19 09:22:20|118895|118695|118897.5|118697.5|118897.5|118697.5|118895|118695|2
1637313750000|2021-11-19 09:22:30|118898|118698|118898|118698|118898|118698|118898|118698|1
1637313760000|2021-11-19 09:22:40|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1637313770000|2021-11-19 09:22:50|118898|118698|118898|118698|118898|118698|118898|118698|1
1637313780000|2021-11-19 09:23:00|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1637313790000|2021-11-19 09:23:10|118898|118698|118898|118698|118898|118698|118898|118698|1
1637313830000|2021-11-19 09:23:50|118897|118697|118880.1|118680.1|118897|118697|118880.1|118680.1|4
1637313840000|2021-11-19 09:24:00|118890.1|118690.1|118880.1|118680.1|118890.1|118690.1|118880.1|118680.1|2
1637313870000|2021-11-19 09:24:30|118880.6|118680.6|118880.6|118680.6|118880.6|118680.6|118880.6|118680.6|1
1637313900000|2021-11-19 09:25:00|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|118881.1|118681.1|1
1637313920000|2021-11-19 09:25:20|118881|118681|118881|118681|118881|118681|118881|118681|1
1637313940000|2021-11-19 09:25:40|118885|118685|118914.1|118714.1|118914.1|118763|118854.1|118685|6
1637313950000|2021-11-19 09:25:50|118915.1|118715.1|118895.5|118695.5|118915.1|118715.1|118895.5|118695.5|4
1637313960000|2021-11-19 09:26:00|118895|118695|118891.5|118691.5|118895|118695|118890.5|118690.5|5
1637313970000|2021-11-19 09:26:10|118890|118690|118891|118691|118891|118691|118881.6|118681.6|8
1637313980000|2021-11-19 09:26:20|118891.5|118691.5|118905.1|118705.1|118905.1|118705.1|118891.5|118691.5|4
1637313990000|2021-11-19 09:26:30|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|1
1637314000000|2021-11-19 09:26:40|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1637314020000|2021-11-19 09:27:00|118915.1|118715.1|118921.5|118721.5|118922.5|118722.5|118915.1|118715.1|5
1637314030000|2021-11-19 09:27:10|118923.7|118723.7|118928.2|118728.2|118929.5|118729.5|118923.7|118723.7|5
1637314040000|2021-11-19 09:27:20|118928.7|118728.7|118928.7|118728.7|118928.7|118728.7|118928.7|118728.7|1
1637314050000|2021-11-19 09:27:30|118926|118726|118930|118730|118931.7|118731.7|118926|118726|4
1637314060000|2021-11-19 09:27:40|118930.4|118730.4|118932|118732|118932|118732|118930.4|118730.4|3
1637314070000|2021-11-19 09:27:50|118931.5|118731.5|118927.6|118727.6|118931.5|118731.5|118924.3|118724.3|9
1637314080000|2021-11-19 09:28:00|118926.8|118726.8|118926.8|118726.8|118926.8|118726.8|118926.8|118726.8|1
1637314100000|2021-11-19 09:28:20|118927.6|118727.6|118910.1|118810.1|118927.6|118810.1|118889.6|118727.6|8
1637314110000|2021-11-19 09:28:30|118907.1|118807.1|118922.7|118822.7|118925|118825|118907.1|118807.1|9
1637314130000|2021-11-19 09:28:50|118917|118817|118922.7|118822.7|118922.7|118822.7|118917|118817|2
1637314140000|2021-11-19 09:29:00|118923.5|118823.5|118923.5|118823.5|118924.5|118824.5|118923.5|118823.5|3
1637314150000|2021-11-19 09:29:10|118921|118821|118920|118820|118921|118821|118920|118820|2
1637314160000|2021-11-19 09:29:20|118912.5|118812.5|118915.5|118815.5|118915.5|118815.5|118912.5|118812.5|2
1637314170000|2021-11-19 09:29:30|118911.5|118811.5|118916|118816|118916|118816|118911.5|118811.5|3
1637314180000|2021-11-19 09:29:40|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|118915.5|118815.5|1
1637314190000|2021-11-19 09:29:50|118921|118821|118933|118833|118933.5|118833.5|118921|118821|6
1637314200000|2021-11-19 09:30:00|118932.5|118832.5|118964|118864|118964|118864|118928|118828|12
1637314210000|2021-11-19 09:30:10|118962|118862|118963|118863|118965.5|118865.5|118962|118862|5
1637314220000|2021-11-19 09:30:20|118965.5|118865.5|118966.5|118866.5|118966.5|118866.5|118964.5|118864.5|4
1637314230000|2021-11-19 09:30:30|118969|118869|118986|118886|118986|118886|118969|118869|8
1637314240000|2021-11-19 09:30:40|118985.5|118885.5|118974.5|118874.5|118985.5|118885.5|118974.5|118874.5|8
1637314250000|2021-11-19 09:30:50|118973.5|118873.5|118974|118874|118974|118874|118964.3|118864.3|6
1637314260000|2021-11-19 09:31:00|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1637314270000|2021-11-19 09:31:10|119025|118825|119026.6|118826.6|119026.6|118826.6|119025|118825|2
1637314280000|2021-11-19 09:31:20|119027.1|118827.1|119028.1|118828.1|119028.1|118828.1|119027.1|118827.1|2
1637314290000|2021-11-19 09:31:30|118976.1|118876.1|119021.5|118821.5|119021.5|118876.1|118972.1|118821.5|3
1637314300000|2021-11-19 09:31:40|119024.5|118824.5|118996|118896|119024.5|118899.4|118996|118824.5|7
1637314310000|2021-11-19 09:31:50|118999|118899|119089.3|118889.3|119089.8|118908.9|118999|118870|13
1637314320000|2021-11-19 09:32:00|119088.8|118888.8|119067.4|118867.4|119088.8|118888.8|119067.4|118867.4|2
1637314350000|2021-11-19 09:32:30|119066.9|118866.9|119057.4|118857.4|119066.9|118866.9|119056|118856|3
1637314360000|2021-11-19 09:32:40|119051.5|118851.5|119062.4|118862.4|119062.4|118916.5|119016.5|118848|7
1637314370000|2021-11-19 09:32:50|119060.9|118860.9|119052.6|118852.6|119060.9|118860.9|119051.6|118851.6|7
1637314380000|2021-11-19 09:33:00|119053.6|118853.6|119059.5|118859.5|119059.5|118859.5|119053.6|118853.6|4
1637314390000|2021-11-19 09:33:10|119059|118859|119061.5|118861.5|119061.5|118861.5|119059|118859|2
1637314400000|2021-11-19 09:33:20|119062|118862|119062|118862|119062|118862|119062|118862|1
1637314410000|2021-11-19 09:33:30|119061.5|118861.5|119064.8|118864.8|119066.5|118866.5|119061.5|118861.5|4
1637314420000|2021-11-19 09:33:40|119065.8|118865.8|119019.6|118919.6|119065.8|118920.6|119019.6|118865.8|3
1637314430000|2021-11-19 09:33:50|119018.6|118918.6|119078.5|118878.5|119082.5|118920.6|119018.6|118878.5|7
1637314440000|2021-11-19 09:34:00|119078|118878|119078|118878|119078|118878|119078|118878|1
1637314450000|2021-11-19 09:34:10|119076.1|118876.1|119076.1|118876.1|119076.1|118876.1|119076.1|118876.1|1
1637314460000|2021-11-19 09:34:20|119078.6|118878.6|119078.6|118878.6|119078.6|118878.6|119078.6|118878.6|1
1637314490000|2021-11-19 09:34:50|119079.1|118879.1|119087.5|118887.5|119087.5|118887.5|119079.1|118879.1|4
1637314500000|2021-11-19 09:35:00|119081.5|118881.5|119122.7|118922.7|119122.7|118922.7|119081.5|118881.5|12
1637314510000|2021-11-19 09:35:10|119122.2|118922.2|119122.2|118922.2|119122.2|118922.2|119122.2|118922.2|1
1637314520000|2021-11-19 09:35:20|119120.2|118920.2|119093.1|118893.1|119120.2|118920.2|119080.1|118880.1|7
1637314530000|2021-11-19 09:35:30|119087.1|118887.1|119155|118955|119155|118962.6|119053|118887.1|14
1637314540000|2021-11-19 09:35:40|119156.5|118956.5|119071.8|118971.8|119156.5|118971.8|119071.8|118924.1|8
1637314550000|2021-11-19 09:35:50|119072.3|118972.3|119072.3|118972.3|119082.8|118982.8|119072.3|118972.3|3
1637314560000|2021-11-19 09:36:00|119072.8|118972.8|119076.8|118976.8|119080|118980|119072.8|118972.8|8
1637314570000|2021-11-19 09:36:10|119074.3|118974.3|119157|118957|119157|118983.1|119074.3|118927.1|10
1637314580000|2021-11-19 09:36:20|119157.5|118957.5|119178.5|118978.5|119178.5|118978.5|119157.5|118957.5|11
1637314590000|2021-11-19 09:36:30|119179|118979|119205|119005|119205|119005|119177.3|118977.3|11
1637314600000|2021-11-19 09:36:40|119208|119008|119217|119017|119217|119017|119208|119008|6
1637314610000|2021-11-19 09:36:50|119216.5|119016.5|119189|118989|119217|119017|119183.3|118983.3|12
1637314620000|2021-11-19 09:37:00|119188.5|118988.5|119208|119008|119208|119008|119188.5|118988.5|7
1637314630000|2021-11-19 09:37:10|119207.5|119007.5|119207.7|119007.7|119207.7|119007.7|119207.5|119007.5|2
1637314640000|2021-11-19 09:37:20|119207.2|119007.2|119194.9|118994.9|119207.2|119007.2|119194.4|118994.4|3
1637314650000|2021-11-19 09:37:30|119195.9|118995.9|119200.1|119000.1|119200.1|119000.1|119195.5|118995.5|3
1637314660000|2021-11-19 09:37:40|119202.1|119002.1|119225.1|119025.1|119225.1|119025.1|119202.1|119002.1|3
1637314680000|2021-11-19 09:38:00|119213.8|119013.8|119214.3|119014.3|119214.3|119014.3|119213.8|119013.8|2
1637314690000|2021-11-19 09:38:10|119214.8|119014.8|119217.3|119017.3|119217.3|119017.3|119214.8|119014.8|4
1637314700000|2021-11-19 09:38:20|119217.8|119017.8|119260|119060|119260|119060|119217.8|119017.8|4
1637314710000|2021-11-19 09:38:30|119255|119055|119239.5|119039.5|119255|119055|119237.1|119037.1|4
1637314730000|2021-11-19 09:38:50|119246.1|119046.1|119245.6|119045.6|119246.1|119046.1|119245.6|119045.6|2
1637314740000|2021-11-19 09:39:00|119246.1|119046.1|119235.3|119035.3|119247.3|119047.3|119235.3|119035.3|6
1637314750000|2021-11-19 09:39:10|119234.6|119034.6|119235.1|119035.1|119235.1|119092.1|119192.1|119034.1|4
1637314760000|2021-11-19 09:39:20|119235.6|119035.6|119236.3|119036.3|119236.8|119036.8|119235.6|119035.6|3
1637314770000|2021-11-19 09:39:30|119241.2|119041.2|119263.5|119063.5|119263.5|119063.5|119241.2|119041.2|6
1637314780000|2021-11-19 09:39:40|119264.5|119064.5|119257.5|119057.5|119265.5|119065.5|119257.5|119057.5|8
1637314790000|2021-11-19 09:39:50|119258|119058|119263.2|119063.2|119263.2|119063.2|119257.5|119057.5|5
1637314800000|2021-11-19 09:40:00|119273.2|119073.2|119277.1|119077.1|119277.1|119077.1|119273.2|119073.2|6
1637314810000|2021-11-19 09:40:10|119277.6|119077.6|119278.1|119078.1|119278.1|119078.1|119273.6|119073.6|4
1637314820000|2021-11-19 09:40:20|119278.6|119078.6|119279.1|119079.1|119279.1|119079.1|119278.6|119078.6|2
1637314830000|2021-11-19 09:40:30|119277.6|119077.6|119217.3|119117.3|119277.6|119121.1|119217.3|119077.6|3
1637314840000|2021-11-19 09:40:40|119221.7|119121.7|119222.2|119122.2|119222.7|119122.7|119220.2|119120.2|6
1637314850000|2021-11-19 09:40:50|119222.7|119122.7|119227|119127|119227|119127|119222.7|119122.7|3
1637314860000|2021-11-19 09:41:00|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|1
1637314870000|2021-11-19 09:41:10|119228|119128|119223.7|119123.7|119228|119128|119221.7|119121.7|6
1637314880000|2021-11-19 09:41:20|119224.2|119124.2|119224.2|119124.2|119224.2|119124.2|119224.2|119124.2|1
1637314890000|2021-11-19 09:41:30|119224.7|119124.7|119228.5|119128.5|119228.5|119128.5|119224.7|119124.7|2
1637314900000|2021-11-19 09:41:40|119229|119129|119229|119129|119229|119129|119229|119129|1
1637314910000|2021-11-19 09:41:50|119229.5|119129.5|119224.6|119124.6|119229.5|119129.5|119215|119115|10
1637314920000|2021-11-19 09:42:00|119216.4|119116.4|119224|119124|119225.5|119125.5|119216.4|119116.4|10
1637314940000|2021-11-19 09:42:20|119221.5|119121.5|119274.5|119074.5|119277|119121.5|119221.5|119072|7
1637314950000|2021-11-19 09:42:30|119275|119075|119279.5|119079.5|119281.5|119081.5|119275|119075|5
1637314960000|2021-11-19 09:42:40|119281|119081|119281.3|119081.3|119283|119083|119281|119081|4
1637314970000|2021-11-19 09:42:50|119280.3|119080.3|119276.5|119076.5|119280.3|119080.3|119276|119076|5
1637314980000|2021-11-19 09:43:00|119276|119076|119280.8|119080.8|119281.8|119081.8|119276|119076|6
1637314990000|2021-11-19 09:43:10|119282.3|119082.3|119282.3|119082.3|119282.3|119082.3|119282.3|119082.3|1
1637315000000|2021-11-19 09:43:20|119235|119135|119235|119135|119235|119135|119235|119135|1
1637315010000|2021-11-19 09:43:30|119226.9|119126.9|119226.9|119126.9|119226.9|119126.9|119226.9|119126.9|1
1637315020000|2021-11-19 09:43:40|119225.9|119125.9|119222.6|119122.6|119225.9|119125.9|119221.4|119121.4|4
1637315030000|2021-11-19 09:43:50|119222.4|119122.4|119212.4|119112.4|119222.4|119122.4|119212.4|119112.4|3
1637315040000|2021-11-19 09:44:00|119214.8|119114.8|119278.5|119078.5|119279|119114.8|119214.8|119071.5|6
1637315050000|2021-11-19 09:44:10|119279|119079|119279|119079|119279.5|119079.5|119278.2|119078.2|5
1637315060000|2021-11-19 09:44:20|119279.5|119079.5|119230.7|119130.7|119284|119130.7|119230.7|119079.5|5
1637315070000|2021-11-19 09:44:30|119234.5|119134.5|119230.1|119130.1|119234.5|119134.5|119229|119129|3
1637315080000|2021-11-19 09:44:40|119231.1|119131.1|119234.8|119134.8|119234.8|119134.8|119231.1|119131.1|2
1637315090000|2021-11-19 09:44:50|119231.1|119131.1|119230.6|119130.6|119231.1|119131.1|119230.6|119130.6|2
1637315110000|2021-11-19 09:45:10|119229.6|119129.6|119225.8|119125.8|119229.6|119129.6|119225.8|119125.8|2
1637315120000|2021-11-19 09:45:20|119226.8|119126.8|119307.5|119107.5|119307.5|119126.8|119226.8|119097|5
1637315130000|2021-11-19 09:45:30|119308|119108|119267.1|119167.1|119311|119167.1|119257.3|119108|9
1637315140000|2021-11-19 09:45:40|119270.6|119170.6|119260.6|119160.6|119274.3|119174.3|119260.6|119160.6|6
1637315150000|2021-11-19 09:45:50|119259.8|119159.8|119256.7|119156.7|119259.8|119159.8|119256|119156|7
1637315160000|2021-11-19 09:46:00|119254.7|119154.7|119263.8|119163.8|119263.8|119163.8|119254.7|119154.7|4
1637315170000|2021-11-19 09:46:10|119262.8|119162.8|119260.2|119160.2|119262.8|119162.8|119256|119156|5
1637315180000|2021-11-19 09:46:20|119260.7|119160.7|119260.7|119160.7|119260.7|119160.7|119260.7|119160.7|1
1637315190000|2021-11-19 09:46:30|119259.7|119159.7|119258.3|119158.3|119259.7|119159.7|119258.3|119158.3|2
1637315200000|2021-11-19 09:46:40|119254.8|119154.8|119293.5|119093.5|119307.5|119154.8|119254.8|119093.5|5
1637315210000|2021-11-19 09:46:50|119293|119093|119306|119106|119306|119106|119293|119093|9
1637315220000|2021-11-19 09:47:00|119305|119105|119305.5|119105.5|119306|119147.3|119247.3|119101.5|5
1637315230000|2021-11-19 09:47:10|119302|119102|119301|119101|119302|119102|119301|119101|2
1637315240000|2021-11-19 09:47:20|119301.5|119101.5|119284.8|119084.8|119301.5|119101.5|119283.1|119083.1|8
1637315250000|2021-11-19 09:47:30|119289.8|119089.8|119275.1|119075.1|119290.3|119090.3|119275.1|119075.1|9
1637315260000|2021-11-19 09:47:40|119281.1|119081.1|119278.5|119078.5|119290|119090|119278.5|119078.5|8
1637315270000|2021-11-19 09:47:50|119285|119085|119279.2|119079.2|119285|119085|119271.1|119071.1|11
1637315280000|2021-11-19 09:48:00|119279.5|119079.5|119283|119083|119283|119083|119279.5|119079.5|4
1637315300000|2021-11-19 09:48:20|119283.1|119083.1|119284.5|119084.5|119284.5|119084.5|119283.1|119083.1|2
1637315310000|2021-11-19 09:48:30|119280.1|119080.1|119280.1|119080.1|119280.1|119080.1|119280.1|119080.1|1
1637315350000|2021-11-19 09:49:10|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|1
1637315370000|2021-11-19 09:49:30|119280.1|119080.1|119280.1|119080.1|119280.1|119080.1|119280.1|119080.1|1
1637315380000|2021-11-19 09:49:40|119245.1|119145.1|119324.5|119124.5|119324.5|119160.1|119245.1|119113.5|5
1637315390000|2021-11-19 09:49:50|119324|119124|119323.5|119123.5|119324.5|119124.5|119323.5|119123.5|3
1637315400000|2021-11-19 09:50:00|119325|119125|119327|119127|119327|119127|119325|119125|2
1637315410000|2021-11-19 09:50:10|119328.7|119128.7|119326.1|119126.1|119329.2|119129.2|119326.1|119126.1|4
1637315420000|2021-11-19 09:50:20|119323.5|119123.5|119328.3|119128.3|119328.3|119128.3|119323.5|119123.5|5
1637315430000|2021-11-19 09:50:30|119329.8|119129.8|119361.8|119161.8|119368.8|119198.7|119292.5|119129.8|11
1637315440000|2021-11-19 09:50:40|119363.8|119163.8|119365.3|119165.3|119365.3|119165.3|119363.8|119163.8|2
1637315450000|2021-11-19 09:50:50|119367.3|119167.3|119368.3|119168.3|119368.3|119168.3|119367.3|119167.3|2
1637315460000|2021-11-19 09:51:00|119376.6|119176.6|119376|119176|119376.6|119176.6|119376|119176|2
1637315470000|2021-11-19 09:51:10|119369.8|119169.8|119318.3|119218.3|119370.8|119218.3|119318.3|119163.6|5
1637315480000|2021-11-19 09:51:20|119373.1|119173.1|119365|119165|119373.1|119173.1|119365|119165|5
1637315490000|2021-11-19 09:51:30|119364.5|119164.5|119352.5|119152.5|119364.5|119202.5|119299|119152.5|7
1637315500000|2021-11-19 09:51:40|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|1
1637315520000|2021-11-19 09:52:00|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1637315530000|2021-11-19 09:52:10|119293.1|119193.1|119334|119134|119334.5|119193.1|119291|119132.5|5
1637315540000|2021-11-19 09:52:20|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|1
1637315550000|2021-11-19 09:52:30|119332|119132|119332.5|119132.5|119332.5|119132.5|119332|119132|2
1637315570000|2021-11-19 09:52:50|119333.5|119133.5|119334.6|119134.6|119334.6|119134.6|119333.5|119133.5|2
1637315580000|2021-11-19 09:53:00|119335.1|119135.1|119339.6|119139.6|119339.6|119139.6|119335.1|119135.1|4
1637315600000|2021-11-19 09:53:20|119338.1|119138.1|119336.5|119136.5|119338.1|119138.1|119336.5|119136.5|3
1637315630000|2021-11-19 09:53:50|119338.5|119138.5|119294.3|119194.3|119338.8|119194.3|119294.3|119138.5|3
1637315640000|2021-11-19 09:54:00|119293.8|119193.8|119294.8|119194.8|119300.8|119200.8|119293.8|119193.8|4
1637315660000|2021-11-19 09:54:20|119298.3|119198.3|119297.3|119197.3|119298.3|119198.3|119297.3|119197.3|2
1637315670000|2021-11-19 09:54:30|119302.3|119202.3|119301.8|119201.8|119302.3|119202.3|119301.8|119201.8|2
1637315680000|2021-11-19 09:54:40|119303.1|119203.1|119305.1|119205.1|119305.1|119205.1|119289.1|119189.1|6
1637315690000|2021-11-19 09:54:50|119303.1|119203.1|119303.1|119203.1|119303.1|119203.1|119303.1|119203.1|1
1637315700000|2021-11-19 09:55:00|119304.1|119204.1|119320.1|119220.1|119327.8|119227.8|119304.1|119204.1|6
1637315710000|2021-11-19 09:55:10|119327|119227|119320.1|119220.1|119327|119227|119320.1|119220.1|2
1637315720000|2021-11-19 09:55:20|119332.5|119232.5|119345.1|119245.1|119345.1|119245.1|119332.5|119232.5|3
1637315730000|2021-11-19 09:55:30|119345.5|119245.5|119435.5|119235.5|119439|119257.2|119345.5|119235.5|9
1637315740000|2021-11-19 09:55:40|119436.5|119236.5|119440.9|119240.9|119448.5|119248.5|119436.5|119236.5|5
1637315750000|2021-11-19 09:55:50|119435.9|119235.9|119450|119250|119450|119250|119435.9|119235.9|3
1637315800000|2021-11-19 09:56:40|119450.2|119250.2|119465.1|119265.1|119465.6|119265.6|119450.2|119250.2|5
1637315810000|2021-11-19 09:56:50|119476.1|119276.1|119469.2|119269.2|119476.1|119276.1|119469.2|119269.2|3
1637315820000|2021-11-19 09:57:00|119469.7|119269.7|119480.1|119280.1|119480.1|119280.1|119469.7|119269.7|5
1637315840000|2021-11-19 09:57:20|119475.1|119275.1|119475.1|119275.1|119475.1|119275.1|119475.1|119275.1|1
1637315850000|2021-11-19 09:57:30|119467.5|119267.5|119467.5|119267.5|119467.5|119267.5|119467.5|119267.5|1
1637315860000|2021-11-19 09:57:40|119475.1|119275.1|119477.5|119277.5|119477.5|119277.5|119475.1|119275.1|2
1637315870000|2021-11-19 09:57:50|119482.4|119282.4|119488.2|119288.2|119488.7|119288.7|119475|119275|6
1637315880000|2021-11-19 09:58:00|119492.9|119292.9|119493.2|119293.2|119497.2|119297.2|119492.5|119292.5|6
1637315890000|2021-11-19 09:58:10|119494.5|119294.5|119515.5|119315.5|119522.7|119362.2|119444.9|119293|21
1637315900000|2021-11-19 09:58:20|119518.5|119318.5|119498.2|119298.2|119518.5|119318.5|119498.2|119298.2|15
1637315910000|2021-11-19 09:58:30|119486.6|119286.6|119485|119285|119489|119289|119485|119285|4
1637315920000|2021-11-19 09:58:40|119486.7|119286.7|119490|119290|119490.1|119290.1|119486.7|119286.7|3
1637315930000|2021-11-19 09:58:50|119489.5|119289.5|119489.5|119289.5|119489.5|119289.5|119489.5|119289.5|1
1637315940000|2021-11-19 09:59:00|119489|119289|119444.5|119244.5|119489|119289|119443.5|119243.5|12
1637315950000|2021-11-19 09:59:10|119437.5|119237.5|119418.7|119218.7|119439|119239|119418|119218|6
1637315960000|2021-11-19 09:59:20|119418.2|119218.2|119417.7|119217.7|119418.2|119218.2|119417.7|119217.7|2
1637315970000|2021-11-19 09:59:30|119418.2|119218.2|119435.2|119235.2|119435.2|119235.2|119418.2|119218.2|5
1637315980000|2021-11-19 09:59:40|119435.7|119235.7|119436.7|119236.7|119436.7|119236.7|119435.7|119235.7|3
1637315990000|2021-11-19 09:59:50|119434.7|119234.7|119419.5|119219.5|119434.7|119234.7|119415.1|119215.1|6
1637316000000|2021-11-19 10:00:00|119421.3|119221.3|119426.1|119226.1|119426.1|119226.1|119421.3|119221.3|5
1637316010000|2021-11-19 10:00:10|119426.6|119226.6|119427.6|119227.6|119427.6|119227.6|119426.6|119226.6|3
1637316020000|2021-11-19 10:00:20|119428.1|119228.1|119428.6|119228.6|119428.6|119228.6|119428.1|119228.1|2
1637316030000|2021-11-19 10:00:30|119429.1|119229.1|119429.1|119229.1|119429.1|119229.1|119429.1|119229.1|1
1637316040000|2021-11-19 10:00:40|119429.6|119229.6|119431.3|119231.3|119431.3|119231.3|119429.6|119229.6|3
1637316050000|2021-11-19 10:00:50|119431.8|119231.8|119433|119233|119433|119233|119431.8|119231.8|2
1637316060000|2021-11-19 10:01:00|119438.1|119238.1|119439|119239|119439|119239|119438.1|119238.1|4
1637316070000|2021-11-19 10:01:10|119439.5|119239.5|119440|119240|119440|119240|119439.5|119239.5|2
1637316080000|2021-11-19 10:01:20|119439|119239|119439.5|119239.5|119439.5|119239.5|119439|119239|2
1637316090000|2021-11-19 10:01:30|119439|119239|119439.5|119239.5|119439.5|119239.5|119439|119239|2
1637316100000|2021-11-19 10:01:40|119439|119239|119439.5|119239.5|119439.5|119239.5|119439|119239|2
1637316110000|2021-11-19 10:01:50|119439|119239|119438.5|119238.5|119439|119239|119438.5|119238.5|2
1637316120000|2021-11-19 10:02:00|119438|119238|119437.1|119237.1|119438.5|119238.5|119437.1|119237.1|3
1637316130000|2021-11-19 10:02:10|119436.1|119236.1|119371|119271|119436.1|119272.3|119371|119236.1|3
1637316150000|2021-11-19 10:02:30|119371.1|119271.1|119373.7|119273.7|119373.7|119273.7|119371|119271|6
1637316160000|2021-11-19 10:02:40|119373.2|119273.2|119444|119244|119444|119273.2|119372.8|119233|6
1637316230000|2021-11-19 10:03:50|119381.5|119281.5|119378.3|119278.3|119381.5|119281.5|119378.3|119278.3|2
1637316250000|2021-11-19 10:04:10|119377.6|119277.6|119377.6|119277.6|119377.6|119277.6|119377.6|119277.6|1
1637316260000|2021-11-19 10:04:20|119424.5|119224.5|119378.1|119278.1|119424.5|119278.1|119365.1|119224.5|6
1637316280000|2021-11-19 10:04:40|119386.8|119286.8|119445.1|119245.1|119445.1|119290.7|119386.8|119243.8|5
1637316290000|2021-11-19 10:04:50|119452.2|119252.2|119452.6|119252.6|119452.6|119252.6|119452.2|119252.2|2
1637316300000|2021-11-19 10:05:00|119455.5|119255.5|119474|119274|119474.5|119274.5|119455.5|119255.5|3
1637316310000|2021-11-19 10:05:10|119474.5|119274.5|119461|119261|119474.5|119274.5|119461|119261|4
1637316320000|2021-11-19 10:05:20|119466.1|119266.1|119467.8|119267.8|119467.8|119267.8|119466.1|119266.1|4
1637316330000|2021-11-19 10:05:30|119468.3|119268.3|119468.5|119268.5|119468.5|119268.5|119468.3|119268.3|2
1637316350000|2021-11-19 10:05:50|119431|119331|119435.3|119335.3|119435.3|119335.3|119431|119331|3
1637316360000|2021-11-19 10:06:00|119434.8|119334.8|119434.8|119334.8|119434.8|119334.8|119434.8|119334.8|1
1637316380000|2021-11-19 10:06:20|119434.3|119334.3|119434.3|119334.3|119434.3|119334.3|119434|119334|3
1637316390000|2021-11-19 10:06:30|119433.8|119333.8|119433.8|119333.8|119433.8|119333.8|119433.8|119333.8|1
1637316400000|2021-11-19 10:06:40|119435.5|119335.5|119437.6|119337.6|119443.1|119343.1|119435.5|119335.5|5
1637316410000|2021-11-19 10:06:50|119438.1|119338.1|119484|119284|119519.5|119351.1|119438.1|119284|13
1637316420000|2021-11-19 10:07:00|119483|119283|119476.1|119276.1|119483|119283|119476.1|119276.1|3
1637316440000|2021-11-19 10:07:20|119477|119277|119484.5|119284.5|119484.5|119284.5|119477|119277|2
1637316450000|2021-11-19 10:07:30|119485|119285|119441.1|119341.1|119489.8|119341.1|119441.1|119285|3
1637316460000|2021-11-19 10:07:40|119446.1|119346.1|119446.1|119346.1|119446.1|119346.1|119446.1|119346.1|1
1637316480000|2021-11-19 10:08:00|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|1
1637316500000|2021-11-19 10:08:20|119456|119356|119457.6|119357.6|119460.8|119360.8|119454|119354|6
1637316510000|2021-11-19 10:08:30|119457.1|119357.1|119461.1|119361.1|119461.6|119361.6|119456.6|119356.6|6
1637316520000|2021-11-19 10:08:40|119461.5|119361.5|119501.5|119301.5|119501.5|119361.5|119461.1|119297|6
1637316530000|2021-11-19 10:08:50|119501|119301|119502|119302|119502|119302|119501|119301|3
1637316540000|2021-11-19 10:09:00|119501.5|119301.5|119502|119302|119502|119302|119501.5|119301.5|2
1637316550000|2021-11-19 10:09:10|119502.5|119302.5|119502|119302|119502.5|119302.5|119502|119302|2
1637316560000|2021-11-19 10:09:20|119501.5|119301.5|119501.5|119301.5|119501.5|119301.5|119501.5|119301.5|1
1637316570000|2021-11-19 10:09:30|119502|119302|119458.1|119358.1|119503.1|119358.1|119458.1|119300.8|5
1637316590000|2021-11-19 10:09:50|119457.6|119357.6|119501.6|119301.6|119501.6|119357.6|119457.6|119301.6|2
1637316610000|2021-11-19 10:10:10|119501.1|119301.1|119501.1|119301.1|119501.1|119301.1|119501.1|119301.1|1
1637316620000|2021-11-19 10:10:20|119500.1|119300.1|119433.1|119333.1|119500.1|119336.1|119433.1|119300.1|3
1637316630000|2021-11-19 10:10:30|119431.1|119331.1|119432.1|119332.1|119432.1|119332.1|119431.1|119331.1|2
1637316640000|2021-11-19 10:10:40|119433.1|119333.1|119437.3|119337.3|119437.3|119337.3|119433.1|119333.1|2
1637316650000|2021-11-19 10:10:50|119437.8|119337.8|119458|119358|119458|119358|119437.8|119337.8|5
1637316690000|2021-11-19 10:11:30|119458.5|119358.5|119466.1|119366.1|119466.1|119366.1|119458.5|119358.5|3
1637316720000|2021-11-19 10:12:00|119468.6|119368.6|119467.3|119367.3|119468.6|119368.6|119464.8|119364.8|3
1637316730000|2021-11-19 10:12:10|119468.3|119368.3|119542.1|119342.1|119542.1|119375.6|119468.3|119339.6|5
1637316740000|2021-11-19 10:12:20|119476.4|119376.4|119540.6|119340.6|119540.6|119376.4|119476.4|119340.1|3
1637316750000|2021-11-19 10:12:30|119544.1|119344.1|119541.1|119341.1|119544.1|119344.1|119541.1|119341.1|5
1637316770000|2021-11-19 10:12:50|119456.5|119356.5|119495|119295|119495|119356.5|119443.5|119294|8
1637316780000|2021-11-19 10:13:00|119495.5|119295.5|119496|119296|119496|119296|119494.5|119294.5|5
1637316790000|2021-11-19 10:13:10|119496.5|119296.5|119497.5|119297.5|119497.5|119297.5|119496.5|119296.5|3
1637316800000|2021-11-19 10:13:20|119498|119298|119499|119299|119499|119299|119498|119298|3
1637316810000|2021-11-19 10:13:30|119499.5|119299.5|119500.5|119300.5|119500.5|119300.5|119499.5|119299.5|3
1637316820000|2021-11-19 10:13:40|119501|119301|119501.5|119301.5|119501.5|119301.5|119501|119301|2
1637316830000|2021-11-19 10:13:50|119502|119302|119502.5|119302.5|119502.5|119302.5|119502|119302|2
1637316840000|2021-11-19 10:14:00|119503|119303|119503|119303|119503|119303|119503|119303|1
1637316850000|2021-11-19 10:14:10|119460|119360|119508.5|119308.5|119522|119360|119460|119307|8
1637316860000|2021-11-19 10:14:20|119509|119309|119497|119297|119509|119309|119496.5|119296.5|7
1637316870000|2021-11-19 10:14:30|119497.5|119297.5|119498|119298|119498|119298|119497.5|119297.5|2
1637316880000|2021-11-19 10:14:40|119498.5|119298.5|119498.5|119298.5|119498.5|119298.5|119498.5|119298.5|1
1637316890000|2021-11-19 10:14:50|119499|119299|119480.5|119280.5|119499.5|119299.5|119480.5|119280.5|3
1637316900000|2021-11-19 10:15:00|119481|119281|119481|119281|119481|119281|119481|119281|1
1637316910000|2021-11-19 10:15:10|119481.5|119281.5|119481.5|119281.5|119481.5|119281.5|119481.5|119281.5|1
1637316920000|2021-11-19 10:15:20|119487|119287|119492|119292|119492|119292|119487|119287|2
1637316950000|2021-11-19 10:15:50|119474|119274|119474|119274|119474|119274|119474|119274|1
1637316960000|2021-11-19 10:16:00|119479|119279|119479|119279|119479|119279|119479|119279|1
1637316970000|2021-11-19 10:16:10|119478.5|119278.5|119479|119279|119479|119279|119478.5|119278.5|2
1637316980000|2021-11-19 10:16:20|119478.5|119278.5|119479|119279|119479|119279|119478.5|119278.5|4
1637316990000|2021-11-19 10:16:30|119478.5|119278.5|119479|119279|119479|119279|119478.5|119278.5|4
1637317000000|2021-11-19 10:16:40|119484|119284|119488|119288|119488.5|119288.5|119484|119284|3
1637317010000|2021-11-19 10:16:50|119487.5|119287.5|119490|119290|119490|119290|119487.5|119287.5|2
1637317020000|2021-11-19 10:17:00|119489.5|119289.5|119486.5|119286.5|119489.5|119289.5|119486.5|119286.5|2
1637317030000|2021-11-19 10:17:10|119485.5|119285.5|119485.5|119285.5|119485.5|119285.5|119485.5|119285.5|1
1637317040000|2021-11-19 10:17:20|119485|119285|119484.5|119284.5|119485|119285|119484.5|119284.5|2
1637317050000|2021-11-19 10:17:30|119484|119284|119484|119284|119484|119284|119484|119284|1
1637317060000|2021-11-19 10:17:40|119482.5|119282.5|119460.4|119260.4|119482.5|119282.5|119460.4|119260.4|3
1637317070000|2021-11-19 10:17:50|119459.4|119259.4|119458.4|119258.4|119459.4|119259.4|119456.9|119256.9|4
1637317080000|2021-11-19 10:18:00|119457.9|119257.9|119456.9|119256.9|119457.9|119257.9|119456.9|119256.9|3
1637317090000|2021-11-19 10:18:10|119455.9|119255.9|119455.2|119255.2|119455.9|119255.9|119455.2|119255.2|3
1637317140000|2021-11-19 10:19:00|119450.2|119250.2|119451.4|119251.4|119451.4|119251.4|119450.2|119250.2|2
1637317150000|2021-11-19 10:19:10|119451.9|119251.9|119452.4|119252.4|119452.4|119252.4|119451.9|119251.9|2
1637317160000|2021-11-19 10:19:20|119467.6|119267.6|119470.2|119270.2|119470.2|119270.2|119467.6|119267.6|2
1637317170000|2021-11-19 10:19:30|119462.9|119262.9|119462.9|119262.9|119462.9|119262.9|119462.9|119262.9|1
1637317180000|2021-11-19 10:19:40|119463.4|119263.4|119463.4|119263.4|119463.4|119263.4|119463.4|119263.4|1
1637317200000|2021-11-19 10:20:00|119463.9|119263.9|119463.9|119263.9|119463.9|119263.9|119463.9|119263.9|1
1637317210000|2021-11-19 10:20:10|119464.4|119264.4|119480.9|119280.9|119480.9|119280.9|119464.4|119264.4|4
1637317220000|2021-11-19 10:20:20|119437.6|119337.6|119437.6|119337.6|119437.6|119337.6|119437.6|119337.6|1
1637317230000|2021-11-19 10:20:30|119435.2|119335.2|119440.2|119340.2|119440.2|119340.2|119435.2|119335.2|2
1637317250000|2021-11-19 10:20:50|119440.1|119340.1|119440.1|119340.1|119440.2|119340.2|119440.1|119340.1|3
1637317260000|2021-11-19 10:21:00|119440.2|119340.2|119440.2|119340.2|119440.2|119340.2|119440.1|119340.1|11
1637317270000|2021-11-19 10:21:10|119440.1|119340.1|119440.2|119340.2|119440.2|119340.2|119431.5|119331.5|6
1637317340000|2021-11-19 10:22:20|119435.6|119335.6|119420.2|119320.2|119435.6|119335.6|119420.2|119320.2|3
1637317350000|2021-11-19 10:22:30|119458.4|119258.4|119452|119252|119458.4|119258.4|119450|119250|6
1637317360000|2021-11-19 10:22:40|119452.5|119252.5|119454.4|119254.4|119454.4|119254.4|119452|119252|5
1637317370000|2021-11-19 10:22:50|119453.9|119253.9|119453.9|119253.9|119453.9|119253.9|119453.9|119253.9|1
1637317380000|2021-11-19 10:23:00|119453.4|119253.4|119453.9|119253.9|119453.9|119253.9|119441.6|119241.6|6
1637317390000|2021-11-19 10:23:10|119453.4|119253.4|119453.4|119253.4|119453.4|119253.4|119453.4|119253.4|1
1637317400000|2021-11-19 10:23:20|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|1
1637317410000|2021-11-19 10:23:30|119455.4|119255.4|119456.9|119256.9|119456.9|119256.9|119455.4|119255.4|2
1637317460000|2021-11-19 10:24:20|119457.4|119257.4|119459.1|119259.1|119459.1|119259.1|119457.4|119257.4|3
1637317480000|2021-11-19 10:24:40|119460.4|119260.4|119460.4|119260.4|119460.4|119260.4|119460.4|119260.4|1
1637317510000|2021-11-19 10:25:10|119382.4|119282.4|119379.2|119279.2|119382.4|119282.4|119378.2|119278.2|4
1637317530000|2021-11-19 10:25:30|119378.2|119278.2|119379.6|119279.6|119379.6|119279.6|119377.2|119277.2|4
1637317550000|2021-11-19 10:25:50|119441.8|119241.8|119462.5|119262.5|119462.5|119262.5|119441.8|119241.8|5
1637317560000|2021-11-19 10:26:00|119461.6|119261.6|119461.1|119261.1|119461.6|119261.6|119461.1|119261.1|2
1637317570000|2021-11-19 10:26:10|119459.1|119259.1|119454.4|119254.4|119459.1|119259.1|119454.4|119254.4|4
1637317600000|2021-11-19 10:26:40|119453.9|119253.9|119439.5|119239.5|119453.9|119253.9|119439.5|119239.5|12
1637317610000|2021-11-19 10:26:50|119441|119241|119441|119241|119441|119241|119439.5|119239.5|7
1637317620000|2021-11-19 10:27:00|119439.5|119239.5|119439|119239|119439.5|119239.5|119439|119239|2
1637317630000|2021-11-19 10:27:10|119440.5|119240.5|119440.5|119240.5|119440.5|119240.5|119440.5|119240.5|1
1637317650000|2021-11-19 10:27:30|119440|119240|119439.5|119239.5|119440|119240|119439.5|119239.5|2
1637317680000|2021-11-19 10:28:00|119439|119239|119441.4|119241.4|119441.4|119241.4|119435.8|119235.8|3
1637317720000|2021-11-19 10:28:40|119438.4|119238.4|119438.4|119238.4|119438.4|119238.4|119438.4|119238.4|1
1637317730000|2021-11-19 10:28:50|119437.9|119237.9|119436.3|119236.3|119437.9|119237.9|119436.3|119236.3|2
1637317740000|2021-11-19 10:29:00|119436.8|119236.8|119435.1|119235.1|119436.8|119236.8|119435.1|119235.1|2
1637317860000|2021-11-19 10:31:00|119434.6|119234.6|119434.6|119234.6|119434.6|119234.6|119434.6|119234.6|1
1637317870000|2021-11-19 10:31:10|119383.2|119183.2|119408.7|119208.7|119413|119213|119378.5|119178.5|6
1637317880000|2021-11-19 10:31:20|119408.2|119208.2|119407.7|119207.7|119408.2|119208.2|119407.7|119207.7|2
1637317890000|2021-11-19 10:31:30|119407.2|119207.2|119407.2|119207.2|119407.2|119207.2|119407.2|119207.2|1
1637317900000|2021-11-19 10:31:40|119406.7|119206.7|119406.7|119206.7|119406.7|119206.7|119406.7|119206.7|1
1637317910000|2021-11-19 10:31:50|119405.7|119205.7|119404.7|119204.7|119405.7|119205.7|119404.7|119204.7|3
1637317920000|2021-11-19 10:32:00|119404.2|119204.2|119393.2|119193.2|119404.2|119204.2|119393.2|119193.2|6
1637317930000|2021-11-19 10:32:10|119392.7|119192.7|119392.2|119192.2|119392.7|119192.7|119392.2|119192.2|2
1637317940000|2021-11-19 10:32:20|119391.7|119191.7|119391.2|119191.2|119391.7|119191.7|119391.2|119191.2|2
1637317950000|2021-11-19 10:32:30|119390.2|119190.2|119389.2|119189.2|119390.2|119190.2|119389.2|119189.2|3
1637317960000|2021-11-19 10:32:40|119388.7|119188.7|119388.7|119188.7|119388.7|119188.7|119388.7|119188.7|1
1637317970000|2021-11-19 10:32:50|119388.2|119188.2|119387.7|119187.7|119388.2|119188.2|119387.7|119187.7|2
1637317980000|2021-11-19 10:33:00|119387.2|119187.2|119386.7|119186.7|119387.2|119187.2|119386.7|119186.7|2
1637317990000|2021-11-19 10:33:10|119380.7|119180.7|119400|119200|119400|119200|119380.7|119180.7|2
1637318020000|2021-11-19 10:33:40|119400.2|119200.2|119400.2|119200.2|119400.2|119200.2|119400.2|119200.2|1
1637318030000|2021-11-19 10:33:50|119400.7|119200.7|119402.2|119202.2|119402.2|119202.2|119400.7|119200.7|4
1637318040000|2021-11-19 10:34:00|119402.7|119202.7|119404.2|119204.2|119404.2|119204.2|119402.7|119202.7|4
1637318050000|2021-11-19 10:34:10|119404.7|119204.7|119406.2|119206.2|119406.2|119206.2|119404.7|119204.7|4
1637318060000|2021-11-19 10:34:20|119406.7|119206.7|119407.2|119207.2|119407.2|119207.2|119406.7|119206.7|2
1637318070000|2021-11-19 10:34:30|119407.7|119207.7|119408.2|119208.2|119408.2|119208.2|119407.7|119207.7|2
1637318080000|2021-11-19 10:34:40|119408.7|119208.7|119409.2|119209.2|119409.2|119209.2|119408.7|119208.7|2
1637318090000|2021-11-19 10:34:50|119409.7|119209.7|119410.2|119210.2|119410.2|119210.2|119409.7|119209.7|2
1637318100000|2021-11-19 10:35:00|119410.7|119210.7|119410.7|119210.7|119410.7|119210.7|119410.7|119210.7|1
1637318110000|2021-11-19 10:35:10|119411.2|119211.2|119411.2|119211.2|119411.2|119211.2|119411.2|119211.2|1
1637318120000|2021-11-19 10:35:20|119411.7|119211.7|119411.7|119211.7|119411.7|119211.7|119411.7|119211.7|1
1637318130000|2021-11-19 10:35:30|119412.2|119212.2|119415.7|119215.7|119415.7|119215.7|119412.2|119212.2|2
1637318160000|2021-11-19 10:36:00|119403.7|119203.7|119390.6|119190.6|119403.7|119203.7|119385.1|119185.1|7
1637318170000|2021-11-19 10:36:10|119391.1|119191.1|119385.1|119185.1|119391.1|119191.1|119385.1|119185.1|2
1637318190000|2021-11-19 10:36:30|119391.4|119191.4|119405.5|119205.5|119405.5|119205.5|119391.4|119191.4|2
1637318200000|2021-11-19 10:36:40|119405|119205|119405|119205|119405|119205|119405|119205|1
1637318210000|2021-11-19 10:36:50|119405.5|119205.5|119405.5|119205.5|119405.5|119205.5|119405.5|119205.5|1
1637318220000|2021-11-19 10:37:00|119405|119205|119405|119205|119405|119205|119405|119205|1
1637318250000|2021-11-19 10:37:30|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1637318260000|2021-11-19 10:37:40|119393.1|119193.1|119393.1|119193.1|119393.1|119193.1|119393.1|119193.1|1
1637318270000|2021-11-19 10:37:50|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|1
1637318300000|2021-11-19 10:38:20|119386.6|119186.6|119386.6|119186.6|119386.6|119186.6|119386.6|119186.6|1
1637318320000|2021-11-19 10:38:40|119386.1|119186.1|119386.2|119186.2|119386.2|119186.2|119386.1|119186.1|2
1637318330000|2021-11-19 10:38:50|119367.7|119167.7|119365.7|119165.7|119375|119175|119364.2|119164.2|6
1637318340000|2021-11-19 10:39:00|119362.2|119162.2|119357.7|119157.7|119362.2|119162.2|119355.3|119155.3|4
1637318350000|2021-11-19 10:39:10|119358.2|119158.2|119358.2|119158.2|119358.2|119158.2|119358.2|119158.2|1
1637318360000|2021-11-19 10:39:20|119358.7|119158.7|119345.1|119145.1|119359|119159|119345.1|119145.1|6
1637318370000|2021-11-19 10:39:30|119350.1|119150.1|119357.2|119157.2|119359.4|119159.4|119350.1|119150.1|3
1637318380000|2021-11-19 10:39:40|119357.7|119157.7|119350.2|119150.2|119357.7|119157.7|119350.2|119150.2|3
1637318390000|2021-11-19 10:39:50|119350.7|119150.7|119350.7|119150.7|119350.7|119150.7|119350.7|119150.7|1
1637318410000|2021-11-19 10:40:10|119351.2|119151.2|119351.7|119151.7|119351.7|119151.7|119351.2|119151.2|2
1637318420000|2021-11-19 10:40:20|119352.2|119152.2|119352.2|119152.2|119352.2|119152.2|119352.2|119152.2|1
1637318430000|2021-11-19 10:40:30|119352.1|119152.1|119355.1|119155.1|119355.1|119155.1|119352.1|119152.1|2
1637318440000|2021-11-19 10:40:40|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1637318460000|2021-11-19 10:41:00|119330.1|119130.1|119325.3|119125.3|119330.1|119130.1|119325.3|119125.3|3
1637318470000|2021-11-19 10:41:10|119326.6|119126.6|119326.6|119126.6|119326.6|119126.6|119326.6|119126.6|1
1637318480000|2021-11-19 10:41:20|119327.1|119127.1|119320.8|119120.8|119327.1|119127.1|119320.8|119120.8|2
1637318500000|2021-11-19 10:41:40|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|1
1637318530000|2021-11-19 10:42:10|119325.1|119125.1|119260.1|119160.1|119325.1|119160.1|119260.1|119125.1|2
1637318540000|2021-11-19 10:42:20|119255.1|119155.1|119260.1|119160.1|119260.1|119160.1|119250.1|119150.1|5
1637318570000|2021-11-19 10:42:50|119335.1|119135.1|119285.1|119185.1|119335.1|119185.1|119285.1|119135.1|2
1637318580000|2021-11-19 10:43:00|119354.5|119154.5|119352.1|119152.1|119354.5|119154.5|119351.6|119151.6|4
1637318590000|2021-11-19 10:43:10|119351.6|119151.6|119351.1|119151.1|119351.6|119151.6|119350.6|119150.6|4
1637318600000|2021-11-19 10:43:20|119350.6|119150.6|119350.6|119150.6|119350.6|119150.6|119350.1|119150.1|3
1637318610000|2021-11-19 10:43:30|119350.1|119150.1|119285.1|119185.1|119350.1|119190.5|119285.1|119150.1|3
1637318630000|2021-11-19 10:43:50|119365.1|119165.1|119320.1|119220.1|119365.1|119220.1|119320.1|119165.1|2
1637318640000|2021-11-19 10:44:00|119361.5|119161.5|119353|119153|119361.5|119161.5|119353|119153|2
1637318650000|2021-11-19 10:44:10|119353.5|119153.5|119354.5|119154.5|119354.5|119154.5|119353.5|119153.5|3
1637318660000|2021-11-19 10:44:20|119355|119155|119352|119152|119355|119155|119352|119152|4
1637318670000|2021-11-19 10:44:30|119352.5|119152.5|119351.6|119151.6|119352.5|119152.5|119351.5|119151.5|3
1637318680000|2021-11-19 10:44:40|119350.1|119150.1|119330.1|119130.1|119350.1|119150.1|119330.1|119130.1|2
1637318690000|2021-11-19 10:44:50|119325.1|119125.1|119325.1|119125.1|119325.1|119125.1|119325.1|119125.1|1
1637318700000|2021-11-19 10:45:00|119325.5|119125.5|119330.1|119130.1|119330.1|119130.1|119325.5|119125.5|2
1637318720000|2021-11-19 10:45:20|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1637318790000|2021-11-19 10:46:30|119280|119180|119359|119159|119359|119185|119280|119150|5
1637318800000|2021-11-19 10:46:40|119359.5|119159.5|119365|119165|119365|119165|119359.5|119159.5|3
1637318810000|2021-11-19 10:46:50|119365.5|119165.5|119366|119166|119366|119166|119365.5|119165.5|2
1637318820000|2021-11-19 10:47:00|119365.5|119165.5|119366|119166|119366|119166|119365.5|119165.5|2
1637318830000|2021-11-19 10:47:10|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|1
1637318840000|2021-11-19 10:47:20|119367|119167|119366.5|119166.5|119367|119167|119366.5|119166.5|2
1637318850000|2021-11-19 10:47:30|119367|119167|119367|119167|119367|119167|119367|119167|1
1637318860000|2021-11-19 10:47:40|119367.2|119167.2|119367.2|119167.2|119367.2|119167.2|119367.2|119167.2|1
1637318870000|2021-11-19 10:47:50|119366.2|119166.2|119354.8|119154.8|119366.2|119166.2|119354.8|119154.8|3
1637318900000|2021-11-19 10:48:20|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|1
1637318970000|2021-11-19 10:49:30|119344.8|119144.8|119344.8|119144.8|119344.8|119144.8|119344.8|119144.8|1
1637318990000|2021-11-19 10:49:50|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|1
1637319010000|2021-11-19 10:50:10|119344.8|119144.8|119344.8|119144.8|119344.8|119144.8|119344.8|119144.8|1
1637319050000|2021-11-19 10:50:50|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|1
1637319120000|2021-11-19 10:52:00|119353.3|119153.3|119310.1|119210.1|119353.3|119210.1|119310.1|119153.3|2
1637319160000|2021-11-19 10:52:40|119358.6|119158.6|119353.8|119153.8|119358.6|119158.6|119350.8|119150.8|5
1637319180000|2021-11-19 10:53:00|119353.3|119153.3|119353.3|119153.3|119353.3|119153.3|119353.3|119153.3|1
1637319210000|2021-11-19 10:53:30|119352.8|119152.8|119352.8|119152.8|119352.8|119152.8|119352.8|119152.8|1
1637319260000|2021-11-19 10:54:20|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|119352.3|119152.3|1
1637319300000|2021-11-19 10:55:00|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|1
1637319310000|2021-11-19 10:55:10|119344.3|119144.3|119344.3|119144.3|119344.3|119144.3|119344.3|119144.3|1
1637319370000|2021-11-19 10:56:10|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|119351.8|119151.8|1
1637319550000|2021-11-19 10:59:10|119351.3|119151.3|119346.6|119146.6|119351.3|119151.3|119346.6|119146.6|3
1637319570000|2021-11-19 10:59:30|119345.6|119145.6|119344.8|119144.8|119349.1|119149.1|119336.6|119136.6|8
1637319580000|2021-11-19 10:59:40|119341.1|119141.1|119341.1|119141.1|119341.1|119141.1|119341.1|119141.1|1
1637319590000|2021-11-19 10:59:50|119342.6|119142.6|119308.5|119208.5|119342.6|119208.5|119304.1|119142.6|3
1637319600000|2021-11-19 11:00:00|119305.8|119205.8|119352.6|119152.6|119352.6|119206.3|119305.8|119152.6|3
1637319650000|2021-11-19 11:00:50|119352.1|119152.1|119347.1|119147.1|119352.1|119152.1|119347.1|119147.1|2
1637319720000|2021-11-19 11:02:00|119351.6|119151.6|119351.6|119151.6|119351.6|119151.6|119351.6|119151.6|1
1637319740000|2021-11-19 11:02:20|119313.5|119213.5|119357.1|119157.1|119357.1|119215.1|119311.1|119157.1|6
1637319790000|2021-11-19 11:03:10|119357.6|119157.6|119357.6|119157.6|119357.6|119157.6|119357.6|119157.6|1
1637319820000|2021-11-19 11:03:40|119358.1|119158.1|119358.1|119158.1|119358.1|119158.1|119358.1|119158.1|1
1637319900000|2021-11-19 11:05:00|119360.1|119160.1|119427|119227|119427|119238|119330.1|119160.1|4
1637319910000|2021-11-19 11:05:10|119435.5|119235.5|119435|119235|119435.5|119235.5|119435|119235|2
1637319920000|2021-11-19 11:05:20|119435.5|119235.5|119435|119235|119435.5|119235.5|119435|119235|2
1637319930000|2021-11-19 11:05:30|119434.5|119234.5|119434.7|119234.7|119435|119235|119434.5|119234.5|6
1637319940000|2021-11-19 11:05:40|119434.2|119234.2|119432.7|119232.7|119434.2|119234.2|119432.7|119232.7|4
1637319950000|2021-11-19 11:05:50|119432.2|119232.2|119431.2|119231.2|119432.2|119232.2|119431.2|119231.2|3
1637319960000|2021-11-19 11:06:00|119430.7|119230.7|119430|119230|119430.7|119230.7|119430|119230|3
1637319970000|2021-11-19 11:06:10|119436.9|119236.9|119436.9|119236.9|119436.9|119236.9|119436.9|119236.9|1
1637319980000|2021-11-19 11:06:20|119437.4|119237.4|119438.4|119238.4|119438.4|119238.4|119437.4|119237.4|3
1637319990000|2021-11-19 11:06:30|119438.9|119238.9|119439.4|119239.4|119439.4|119239.4|119438.9|119238.9|2
1637320000000|2021-11-19 11:06:40|119410.2|119210.2|119410.1|119210.1|119410.2|119210.2|119410.1|119210.1|2
1637320010000|2021-11-19 11:06:50|119410.2|119210.2|119425.1|119225.1|119425.1|119225.1|119410.2|119210.2|5
1637320020000|2021-11-19 11:07:00|119425.6|119225.6|119360.1|119260.1|119425.6|119260.1|119360.1|119225.1|3
1637320070000|2021-11-19 11:07:50|119370.1|119270.1|119436.6|119236.6|119437.6|119270.1|119370.1|119235.1|5
1637320080000|2021-11-19 11:08:00|119438.1|119238.1|119445.6|119245.6|119465.1|119265.1|119438.1|119238.1|7
1637320090000|2021-11-19 11:08:10|119445.8|119245.8|119435.6|119235.6|119445.8|119245.8|119433.5|119233.5|7
1637320140000|2021-11-19 11:09:00|119435.1|119235.1|119462.2|119262.2|119462.2|119262.2|119435.1|119235.1|7
1637320200000|2021-11-19 11:10:00|119461.7|119261.7|119455.3|119255.3|119461.7|119261.7|119455.3|119255.3|2
1637320230000|2021-11-19 11:10:30|119451.8|119251.8|119447.5|119247.5|119451.8|119251.8|119447.5|119247.5|3
1637320290000|2021-11-19 11:11:30|119448.4|119248.4|119448.4|119248.4|119448.4|119248.4|119448.4|119248.4|1
1637320320000|2021-11-19 11:12:00|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|1
1637320330000|2021-11-19 11:12:10|119444.5|119244.5|119442|119242|119444.5|119244.5|119442|119242|2
1637320440000|2021-11-19 11:14:00|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|119442.5|119242.5|1
1637320590000|2021-11-19 11:16:30|119445|119245|119445|119245|119445|119245|119445|119245|1
1637320680000|2021-11-19 11:18:00|119445.5|119245.5|119450|119250|119450|119250|119445.5|119245.5|3
1637320720000|2021-11-19 11:18:40|119455.5|119255.5|119458.2|119258.2|119458.2|119258.2|119455.5|119255.5|3
1637320730000|2021-11-19 11:18:50|119457.7|119257.7|119452.7|119252.7|119457.7|119257.7|119452.7|119252.7|4
1637320740000|2021-11-19 11:19:00|119456.2|119256.2|119456.2|119256.2|119456.2|119256.2|119456.2|119256.2|1
1637320750000|2021-11-19 11:19:10|119456.7|119256.7|119456.7|119256.7|119456.7|119256.7|119456.7|119256.7|1
1637320760000|2021-11-19 11:19:20|119461.5|119261.5|119461.5|119261.5|119461.5|119261.5|119461.5|119261.5|1
1637320770000|2021-11-19 11:19:30|119464.2|119264.2|119467.2|119267.2|119467.2|119267.2|119464.2|119264.2|2
1637320790000|2021-11-19 11:19:50|119467.7|119267.7|119467.7|119267.7|119467.7|119267.7|119467.7|119267.7|1
1637320850000|2021-11-19 11:20:50|119468.2|119268.2|119468.2|119268.2|119468.2|119268.2|119468.2|119268.2|1
1637320890000|2021-11-19 11:21:30|119466.7|119266.7|119466.7|119266.7|119466.7|119266.7|119466.7|119266.7|1
1637320910000|2021-11-19 11:21:50|119470.2|119270.2|119470.2|119270.2|119470.2|119270.2|119470.2|119270.2|1
1637320920000|2021-11-19 11:22:00|119473.7|119273.7|119473.7|119273.7|119473.7|119273.7|119473.7|119273.7|1
1637320970000|2021-11-19 11:22:50|119472.2|119272.2|119472.2|119272.2|119472.2|119272.2|119472.2|119272.2|1
1637320990000|2021-11-19 11:23:10|119467.2|119267.2|119467.2|119267.2|119467.2|119267.2|119467.2|119267.2|1
1637321040000|2021-11-19 11:24:00|119460.6|119260.6|119460.6|119260.6|119460.6|119260.6|119460.6|119260.6|1
1637321090000|2021-11-19 11:24:50|119464.1|119264.1|119464.1|119264.1|119464.1|119264.1|119464.1|119264.1|1
1637321120000|2021-11-19 11:25:20|119467.7|119267.7|119473.7|119273.7|119479.2|119279.2|119467.7|119267.7|8
1637321130000|2021-11-19 11:25:30|119482.2|119282.2|119483.2|119283.2|119483.2|119283.2|119482.2|119282.2|2
1637321140000|2021-11-19 11:25:40|119488.2|119288.2|119483.2|119283.2|119488.2|119288.2|119483.2|119283.2|2
1637321150000|2021-11-19 11:25:50|119482.7|119282.7|119474.7|119274.7|119482.7|119282.7|119465.2|119265.2|5
1637321160000|2021-11-19 11:26:00|119475.2|119275.2|119475.7|119275.7|119475.7|119275.7|119475.2|119275.2|2
1637321170000|2021-11-19 11:26:10|119477.2|119277.2|119496.7|119296.7|119501.7|119301.7|119477.2|119277.2|5
1637321190000|2021-11-19 11:26:30|119497.2|119297.2|119497.2|119297.2|119497.2|119297.2|119497.2|119297.2|1
1637321200000|2021-11-19 11:26:40|119497.7|119297.7|119497.7|119297.7|119497.7|119297.7|119497.7|119297.7|1
1637321230000|2021-11-19 11:27:10|119498.2|119298.2|119498.2|119298.2|119498.2|119298.2|119498.2|119298.2|1
1637321260000|2021-11-19 11:27:40|119498.7|119298.7|119498.7|119298.7|119498.7|119298.7|119498.7|119298.7|1
1637321270000|2021-11-19 11:27:50|119493.7|119293.7|119488.7|119288.7|119493.7|119293.7|119488.7|119288.7|3
1637321280000|2021-11-19 11:28:00|119493.7|119293.7|119493.7|119293.7|119493.7|119293.7|119493.7|119293.7|1
1637321300000|2021-11-19 11:28:20|119487.7|119287.7|119490|119290|119493.5|119293.5|119487.7|119287.7|3
1637321320000|2021-11-19 11:28:40|119490.5|119290.5|119490.5|119290.5|119490.5|119290.5|119490.5|119290.5|1
1637321360000|2021-11-19 11:29:20|119491|119291|119491|119291|119491|119291|119491|119291|1
1637321380000|2021-11-19 11:29:40|119490|119290|119491|119291|119491|119291|119490|119290|2
1637321430000|2021-11-19 11:30:30|119491.5|119291.5|119491.5|119291.5|119491.5|119291.5|119491.5|119291.5|1
1637321440000|2021-11-19 11:30:40|119493|119293|119500.7|119300.7|119500.7|119300.7|119493|119293|3
1637321470000|2021-11-19 11:31:10|119500.2|119300.2|119500.2|119300.2|119500.2|119300.2|119500.2|119300.2|1
1637321480000|2021-11-19 11:31:20|119493.7|119293.7|119476.7|119276.7|119493.7|119293.7|119476.2|119276.2|4
1637321490000|2021-11-19 11:31:30|119477.2|119277.2|119477.2|119277.2|119477.2|119277.2|119477.2|119277.2|1
1637321500000|2021-11-19 11:31:40|119477.7|119277.7|119477.7|119277.7|119477.7|119277.7|119477.7|119277.7|1
1637321510000|2021-11-19 11:31:50|119478.2|119278.2|119478.2|119278.2|119478.2|119278.2|119478.2|119278.2|1
1637321520000|2021-11-19 11:32:00|119478.7|119278.7|119478.7|119278.7|119478.7|119278.7|119478.7|119278.7|1
1637321530000|2021-11-19 11:32:10|119479.2|119279.2|119479.2|119279.2|119479.2|119279.2|119479.2|119279.2|1
1637321540000|2021-11-19 11:32:20|119478.7|119278.7|119472.2|119272.2|119478.7|119278.7|119472.2|119272.2|3
1637321560000|2021-11-19 11:32:40|119472.7|119272.7|119472.7|119272.7|119472.7|119272.7|119472.7|119272.7|1
1637321600000|2021-11-19 11:33:20|119473.2|119273.2|119473.2|119273.2|119473.2|119273.2|119473.2|119273.2|1
1637321610000|2021-11-19 11:33:30|119474.2|119274.2|119483.2|119283.2|119483.2|119283.2|119474.2|119274.2|3
1637321640000|2021-11-19 11:34:00|119483.7|119283.7|119483.7|119283.7|119483.7|119283.7|119483.7|119283.7|1
1637321690000|2021-11-19 11:34:50|119480.7|119280.7|119480.7|119280.7|119480.7|119280.7|119480.7|119280.7|1
1637321740000|2021-11-19 11:35:40|119478.2|119278.2|119478.2|119278.2|119478.2|119278.2|119478.2|119278.2|1
1637321780000|2021-11-19 11:36:20|119473.2|119273.2|119473.2|119273.2|119473.2|119273.2|119473.2|119273.2|1
1637321860000|2021-11-19 11:37:40|119471.1|119271.1|119474.1|119274.1|119474.1|119274.1|119471.1|119271.1|2
1637321870000|2021-11-19 11:37:50|119474.6|119274.6|119460.1|119260.1|119498.2|119298.2|119459.5|119259.5|8
1637321880000|2021-11-19 11:38:00|119460.6|119260.6|119460.6|119260.6|119460.6|119260.6|119460.6|119260.6|1
1637321890000|2021-11-19 11:38:10|119461.1|119261.1|119461.6|119261.6|119462.1|119262.1|119461.1|119261.1|4
1637321900000|2021-11-19 11:38:20|119462.1|119262.1|119462.6|119262.6|119462.6|119262.6|119462.1|119262.1|2
1637321910000|2021-11-19 11:38:30|119463.1|119263.1|119463.6|119263.6|119463.6|119263.6|119463.1|119263.1|2
1637321920000|2021-11-19 11:38:40|119464.1|119264.1|119464.6|119264.6|119464.6|119264.6|119464.1|119264.1|2
1637321930000|2021-11-19 11:38:50|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|1
1637321940000|2021-11-19 11:39:00|119465.6|119265.6|119465.6|119265.6|119465.6|119265.6|119465.6|119265.6|1
1637321950000|2021-11-19 11:39:10|119466.1|119266.1|119466.1|119266.1|119466.1|119266.1|119466.1|119266.1|1
1637321960000|2021-11-19 11:39:20|119466.6|119266.6|119463.5|119263.5|119466.6|119266.6|119463.5|119263.5|2
1637321970000|2021-11-19 11:39:30|119464|119264|119463.5|119263.5|119464|119264|119463.5|119263.5|2
1637321980000|2021-11-19 11:39:40|119464|119264|119464|119264|119464|119264|119464|119264|1
1637322000000|2021-11-19 11:40:00|119467.5|119267.5|119496.7|119296.7|119496.7|119296.7|119467.5|119267.5|7
1637322020000|2021-11-19 11:40:20|119496.2|119296.2|119475.5|119275.5|119496.2|119296.2|119475.5|119275.5|5
1637322060000|2021-11-19 11:41:00|119476|119276|119476|119276|119476|119276|119476|119276|1
1637322110000|2021-11-19 11:41:50|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|1
1637322220000|2021-11-19 11:43:40|119483.5|119283.5|119485.1|119285.1|119485.1|119285.1|119483.5|119283.5|2
1637322230000|2021-11-19 11:43:50|119492.5|119292.5|119510.8|119310.8|119510.8|119310.8|119492.5|119292.5|7
1637322240000|2021-11-19 11:44:00|119503.3|119303.3|119456.8|119356.8|119503.3|119357.3|119456.8|119303.3|4
1637322250000|2021-11-19 11:44:10|119458.3|119358.3|119513.6|119313.6|119513.6|119376.8|119458.3|119313.6|6
1637322270000|2021-11-19 11:44:30|119515.1|119315.1|119525.1|119325.1|119525.1|119325.1|119515.1|119315.1|3
1637322280000|2021-11-19 11:44:40|119524.6|119324.6|119522.6|119322.6|119524.6|119324.6|119522.6|119322.6|2
1637322290000|2021-11-19 11:44:50|119516.1|119316.1|119526.1|119326.1|119526.1|119326.1|119516.1|119316.1|3
1637322310000|2021-11-19 11:45:10|119528.6|119328.6|119529|119329|119529|119329|119528.6|119328.6|2
1637322320000|2021-11-19 11:45:20|119527|119327|119529.2|119329.2|119529.2|119329.2|119526.7|119326.7|3
1637322330000|2021-11-19 11:45:30|119528.2|119328.2|119480.1|119380.1|119528.2|119380.1|119480.1|119328.2|2
1637322350000|2021-11-19 11:45:50|119540.2|119340.2|119480.1|119380.1|119540.2|119390.1|119480.1|119340.2|3
1637322360000|2021-11-19 11:46:00|119536.5|119336.5|119485.1|119385.1|119536.5|119385.1|119480.1|119336.5|3
1637322370000|2021-11-19 11:46:10|119536.5|119336.5|119539.5|119339.5|119543|119343|119536.5|119336.5|5
1637322380000|2021-11-19 11:46:20|119500.1|119400.1|119500.1|119400.1|119500.1|119400.1|119500.1|119400.1|1
1637322390000|2021-11-19 11:46:30|119505.1|119405.1|119545.5|119345.5|119553.1|119407.5|119505.1|119345.5|5
1637322400000|2021-11-19 11:46:40|119548|119348|119540.1|119340.1|119548.5|119348.5|119540.1|119340.1|3
1637322470000|2021-11-19 11:47:50|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|1
1637322490000|2021-11-19 11:48:10|119536.1|119336.1|119544.6|119344.6|119545.1|119345.1|119536.1|119336.1|4
1637322500000|2021-11-19 11:48:20|119470.1|119370.1|119545.6|119345.6|119545.6|119381.1|119470.1|119336|4
1637322510000|2021-11-19 11:48:30|119545.1|119345.1|119545.1|119345.1|119545.1|119345.1|119545.1|119345.1|1
1637322520000|2021-11-19 11:48:40|119544.6|119344.6|119544.6|119344.6|119544.6|119344.6|119544.6|119344.6|1
1637322530000|2021-11-19 11:48:50|119544.1|119344.1|119544.1|119344.1|119544.1|119344.1|119544.1|119344.1|1
1637322550000|2021-11-19 11:49:10|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|1
1637322580000|2021-11-19 11:49:40|119485.1|119385.1|119544.6|119344.6|119546.1|119385.1|119485.1|119337.9|4
1637322590000|2021-11-19 11:49:50|119544.1|119344.1|119544.1|119344.1|119544.1|119344.1|119544.1|119344.1|1
1637322600000|2021-11-19 11:50:00|119543.6|119343.6|119545.1|119345.1|119545.1|119345.1|119543.1|119343.1|3
1637322610000|2021-11-19 11:50:10|119490.1|119390.1|119495.1|119395.1|119535.1|119395.1|119490.1|119335.1|3
1637322620000|2021-11-19 11:50:20|119500.1|119400.1|119535.1|119335.1|119535.1|119400.1|119489.1|119335.1|3
1637322630000|2021-11-19 11:50:30|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|1
1637322670000|2021-11-19 11:51:10|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|1
1637322690000|2021-11-19 11:51:30|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|119480.1|119380.1|1
1637322710000|2021-11-19 11:51:50|119473.6|119373.6|119475.1|119375.1|119475.1|119375.1|119472.7|119372.7|4
1637322720000|2021-11-19 11:52:00|119458.5|119358.5|119478.9|119378.9|119478.9|119378.9|119457.5|119357.5|10
1637322730000|2021-11-19 11:52:10|119467.9|119367.9|119511.1|119311.1|119513.5|119367.9|119467.9|119309.1|6
1637322740000|2021-11-19 11:52:20|119510.1|119310.1|119509.6|119309.6|119510.1|119310.1|119509.6|119309.6|2
1637322750000|2021-11-19 11:52:30|119509.1|119309.1|119508.6|119308.6|119509.1|119309.1|119508.6|119308.6|2
1637322760000|2021-11-19 11:52:40|119508.1|119308.1|119507.6|119307.6|119508.1|119308.1|119507.6|119307.6|2
1637322770000|2021-11-19 11:52:50|119507.1|119307.1|119506.1|119306.1|119507.1|119307.1|119506.1|119306.1|2
1637322780000|2021-11-19 11:53:00|119505.6|119305.6|119505.6|119305.6|119505.6|119305.6|119505.6|119305.6|1
1637322790000|2021-11-19 11:53:10|119505.1|119305.1|119505.1|119305.1|119505.1|119305.1|119505.1|119305.1|1
1637323030000|2021-11-19 11:57:10|119514.5|119314.5|119520.1|119320.1|119520.1|119320.1|119514.5|119314.5|2
1637323070000|2021-11-19 11:57:50|119515.1|119315.1|119515.1|119315.1|119515.1|119315.1|119515.1|119315.1|1
1637323080000|2021-11-19 11:58:00|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|1
1637323110000|2021-11-19 11:58:30|119470.1|119370.1|119521.1|119321.1|119521.1|119370.1|119470.1|119315.1|5
1637323120000|2021-11-19 11:58:40|119520.1|119320.1|119520.1|119320.1|119520.1|119320.1|119520.1|119320.1|1
1637323160000|2021-11-19 11:59:20|119523.1|119323.1|119523.1|119323.1|119523.1|119323.1|119523.1|119323.1|1
1637323220000|2021-11-19 12:00:20|119460.5|119360.5|119460.1|119360.1|119460.5|119360.5|119460.1|119360.1|2
1637323280000|2021-11-19 12:01:20|119460.3|119360.3|119460.3|119360.3|119460.3|119360.3|119460.3|119360.3|1
1637323300000|2021-11-19 12:01:40|119460.8|119360.8|119460.8|119360.8|119460.8|119360.8|119460.8|119360.8|1
1637323320000|2021-11-19 12:02:00|119461.8|119361.8|119461.8|119361.8|119461.8|119361.8|119461.8|119361.8|1
1637323340000|2021-11-19 12:02:20|119459.3|119359.3|119458.3|119358.3|119470.6|119370.6|119458.3|119358.3|7
1637323350000|2021-11-19 12:02:30|119450.1|119350.1|119461.8|119361.8|119461.8|119361.8|119450.1|119350.1|5
1637323380000|2021-11-19 12:03:00|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|1
1637323400000|2021-11-19 12:03:20|119458.6|119358.6|119440.3|119340.3|119507.1|119358.6|119440.3|119299|5
1637323410000|2021-11-19 12:03:30|119440.8|119340.8|119440.8|119340.8|119440.8|119340.8|119440.8|119340.8|1
1637323420000|2021-11-19 12:03:40|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|1
1637323440000|2021-11-19 12:04:00|119441.8|119341.8|119441.8|119341.8|119441.8|119341.8|119441.8|119341.8|1
1637323460000|2021-11-19 12:04:20|119442.3|119342.3|119442.3|119342.3|119442.3|119342.3|119442.3|119342.3|1
1637323490000|2021-11-19 12:04:50|119442.8|119342.8|119442.8|119342.8|119442.8|119342.8|119442.8|119342.8|1
1637323530000|2021-11-19 12:05:30|119438.1|119338.1|119421|119321|119441.8|119341.8|119421|119321|11
1637323540000|2021-11-19 12:05:40|119421.5|119321.5|119488.1|119288.1|119488.1|119321.5|119421|119278.5|5
1637323550000|2021-11-19 12:05:50|119487.6|119287.6|119486.6|119286.6|119487.6|119287.6|119486.6|119286.6|2
1637323560000|2021-11-19 12:06:00|119486.1|119286.1|119440.1|119340.1|119486.1|119340.1|119439.5|119286.1|3
1637323620000|2021-11-19 12:07:00|119425.1|119325.1|119430.1|119330.1|119430.1|119330.1|119425.1|119325.1|3
1637323630000|2021-11-19 12:07:10|119430|119330|119430|119330|119430|119330|119430|119330|1
1637323640000|2021-11-19 12:07:20|119430.1|119330.1|119440|119340|119440.1|119340.1|119430|119330|8
1637323650000|2021-11-19 12:07:30|119440.1|119340.1|119440.1|119340.1|119440.1|119340.1|119440.1|119340.1|1
1637323660000|2021-11-19 12:07:40|119429.1|119329.1|119420.1|119320.1|119429.1|119329.1|119420.1|119320.1|3
1637323670000|2021-11-19 12:07:50|119480.1|119280.1|119476.1|119276.1|119480.1|119280.1|119476.1|119276.1|4
1637323680000|2021-11-19 12:08:00|119475.6|119275.6|119475.6|119275.6|119475.6|119275.6|119475.6|119275.6|1
1637323690000|2021-11-19 12:08:10|119475.1|119275.1|119420.8|119320.8|119475.1|119321.3|119420.8|119275.1|3
1637323700000|2021-11-19 12:08:20|119420.3|119320.3|119420.3|119320.3|119420.3|119320.3|119420.3|119320.3|1
1637323710000|2021-11-19 12:08:30|119475.1|119275.1|119475.1|119275.1|119475.1|119275.1|119475.1|119275.1|1
1637323720000|2021-11-19 12:08:40|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|1
1637323730000|2021-11-19 12:08:50|119455.5|119255.5|119455.1|119255.1|119455.5|119255.5|119455.1|119255.1|2
1637323760000|2021-11-19 12:09:20|119449.1|119249.1|119446.1|119246.1|119449.1|119249.1|119446.1|119246.1|2
1637323770000|2021-11-19 12:09:30|119445.1|119245.1|119445.1|119245.1|119445.1|119245.1|119445.1|119245.1|1
1637323780000|2021-11-19 12:09:40|119447.6|119247.6|119445.1|119245.1|119447.6|119247.6|119445.1|119245.1|2
1637323790000|2021-11-19 12:09:50|119444.1|119244.1|119443.6|119243.6|119444.1|119244.1|119443.6|119243.6|2
1637323800000|2021-11-19 12:10:00|119444.1|119244.1|119445.1|119245.1|119446.6|119246.6|119444.1|119244.1|3
1637323940000|2021-11-19 12:12:20|119440.6|119240.6|119440.1|119240.1|119440.6|119240.6|119440.1|119240.1|2
1637324130000|2021-11-19 12:15:30|119451.4|119251.4|119451.5|119251.5|119451.5|119251.5|119451.4|119251.4|2
1637324160000|2021-11-19 12:16:00|119460.2|119260.2|119462.6|119262.6|119462.6|119262.6|119460.1|119260.1|3
1637324280000|2021-11-19 12:18:00|119460.6|119260.6|119457.6|119257.6|119460.6|119260.6|119457.6|119257.6|2
1637324340000|2021-11-19 12:19:00|119465|119265|119460|119260|119465|119265|119455|119255|8
1637324350000|2021-11-19 12:19:10|119447.1|119247.1|119447.1|119247.1|119447.1|119247.1|119447.1|119247.1|1
1637324360000|2021-11-19 12:19:20|119446.8|119246.8|119435.1|119235.1|119446.8|119246.8|119435.1|119235.1|6
1637324370000|2021-11-19 12:19:30|119440.1|119240.1|119440.1|119240.1|119440.1|119240.1|119431.5|119231.5|3
1637324390000|2021-11-19 12:19:50|119439.5|119239.5|119430.1|119230.1|119439.5|119239.5|119430.1|119230.1|2
1637324640000|2021-11-19 12:24:00|119349.1|119249.1|119371.2|119171.2|119395.2|119249.1|119349.1|119170.5|11
1637324650000|2021-11-19 12:24:10|119372.7|119172.7|119400.1|119200.1|119400.1|119200.1|119360|119160|25
1637324680000|2021-11-19 12:24:40|119409.5|119209.5|119415.1|119215.1|119415.1|119215.1|119409.5|119209.5|3
1637324710000|2021-11-19 12:25:10|119423.4|119223.4|119452.7|119252.7|119453.2|119253.2|119423.4|119223.4|6
1637324720000|2021-11-19 12:25:20|119450|119250|119395.1|119195.1|119450|119250|119395.1|119195.1|2
1637324730000|2021-11-19 12:25:30|119399.6|119199.6|119399.6|119199.6|119399.6|119199.6|119399.6|119199.6|1
1637324750000|2021-11-19 12:25:50|119395.1|119195.1|119460|119260|119460|119260|119395.1|119195.1|6
1637324760000|2021-11-19 12:26:00|119461.5|119261.5|119448.5|119248.5|119470.2|119270.2|119448.5|119248.5|5
1637324770000|2021-11-19 12:26:10|119448.4|119248.4|119449.4|119249.4|119449.4|119249.4|119448.4|119248.4|3
1637324790000|2021-11-19 12:26:30|119450.5|119250.5|119459.4|119259.4|119459.4|119259.4|119450.5|119250.5|5
1637324800000|2021-11-19 12:26:40|119460|119260|119500.1|119300.1|119500.1|119300.1|119460|119260|4
1637324810000|2021-11-19 12:26:50|119491.1|119291.1|119465.2|119265.2|119491.1|119291.1|119465.2|119265.2|7
1637324820000|2021-11-19 12:27:00|119465.7|119265.7|119473.1|119273.1|119473.1|119273.1|119465.7|119265.7|3
1637324850000|2021-11-19 12:27:30|119472.9|119272.9|119471.9|119271.9|119472.9|119272.9|119471.9|119271.9|3
1637324860000|2021-11-19 12:27:40|119472|119272|119471.5|119271.5|119472|119272|119471|119271|6
1637324870000|2021-11-19 12:27:50|119471|119271|119471.5|119271.5|119471.5|119271.5|119471|119271|4
1637324880000|2021-11-19 12:28:00|119471|119271|119472.2|119272.2|119472.2|119272.2|119470|119270|5
1637324890000|2021-11-19 12:28:10|119472.7|119272.7|119473.2|119273.2|119473.2|119273.2|119472.7|119272.7|2
1637324900000|2021-11-19 12:28:20|119473.7|119273.7|119473.7|119273.7|119473.7|119273.7|119473.7|119273.7|1
1637324910000|2021-11-19 12:28:30|119474.2|119274.2|119474.2|119274.2|119474.2|119274.2|119474.2|119274.2|1
1637324920000|2021-11-19 12:28:40|119474.7|119274.7|119474.7|119274.7|119474.7|119274.7|119474.7|119274.7|1
1637324930000|2021-11-19 12:28:50|119475.2|119275.2|119475.2|119275.2|119475.2|119275.2|119475.2|119275.2|1
1637324940000|2021-11-19 12:29:00|119475.7|119275.7|119475.7|119275.7|119475.7|119275.7|119475.7|119275.7|1
1637324950000|2021-11-19 12:29:10|119476.2|119276.2|119476.2|119276.2|119476.2|119276.2|119476.2|119276.2|1
1637324960000|2021-11-19 12:29:20|119478.7|119278.7|119478.7|119278.7|119478.7|119278.7|119478.7|119278.7|1
1637324970000|2021-11-19 12:29:30|119468.7|119268.7|119463.7|119263.7|119468.7|119268.7|119463.7|119263.7|2
1637325000000|2021-11-19 12:30:00|119464.2|119264.2|119464.2|119264.2|119464.2|119264.2|119464.2|119264.2|1
1637325040000|2021-11-19 12:30:40|119469.5|119269.5|119479.5|119279.5|119479.5|119279.5|119469.5|119269.5|2
1637325050000|2021-11-19 12:30:50|119469.2|119269.2|119440.1|119240.1|119475.4|119275.4|119439.1|119239.1|9
1637325060000|2021-11-19 12:31:00|119444.6|119244.6|119459.7|119259.7|119471.7|119271.7|119444.6|119244.6|11
1637325070000|2021-11-19 12:31:10|119468|119268|119471.7|119271.7|119471.7|119271.7|119468|119268|3
1637325080000|2021-11-19 12:31:20|119471.2|119271.2|119470.7|119270.7|119471.2|119271.2|119470.7|119270.7|2
1637325090000|2021-11-19 12:31:30|119470.2|119270.2|119470.2|119270.2|119470.2|119270.2|119470.2|119270.2|1
1637325100000|2021-11-19 12:31:40|119469.7|119269.7|119468.7|119268.7|119469.7|119269.7|119468.7|119268.7|3
1637325110000|2021-11-19 12:31:50|119467.7|119267.7|119466.2|119266.2|119467.7|119267.7|119466.2|119266.2|4
1637325120000|2021-11-19 12:32:00|119465.7|119265.7|119450|119250|119465.7|119265.7|119450|119250|5
1637325150000|2021-11-19 12:32:30|119450.2|119250.2|119450|119250|119451.2|119251.2|119450|119250|4
1637325160000|2021-11-19 12:32:40|119450.2|119250.2|119450.7|119250.7|119450.7|119250.7|119450.2|119250.2|2
1637325170000|2021-11-19 12:32:50|119451.2|119251.2|119451.7|119251.7|119451.7|119251.7|119451.2|119251.2|2
1637325180000|2021-11-19 12:33:00|119452.2|119252.2|119452.7|119252.7|119452.7|119252.7|119452.2|119252.2|2
1637325190000|2021-11-19 12:33:10|119453.2|119253.2|119454.2|119254.2|119454.2|119254.2|119453.2|119253.2|3
1637325200000|2021-11-19 12:33:20|119454.7|119254.7|119455.2|119255.2|119455.2|119255.2|119454.7|119254.7|2
1637325210000|2021-11-19 12:33:30|119455.7|119255.7|119455.7|119255.7|119455.7|119255.7|119455.7|119255.7|1
1637325220000|2021-11-19 12:33:40|119456.2|119256.2|119456.7|119256.7|119456.7|119256.7|119456.2|119256.2|2
1637325230000|2021-11-19 12:33:50|119457.2|119257.2|119457.2|119257.2|119457.2|119257.2|119457.2|119257.2|1
1637325240000|2021-11-19 12:34:00|119457.7|119257.7|119457.7|119257.7|119457.7|119257.7|119457.7|119257.7|1
1637325250000|2021-11-19 12:34:10|119458.2|119258.2|119458.2|119258.2|119458.2|119258.2|119458.2|119258.2|1
1637325260000|2021-11-19 12:34:20|119458.7|119258.7|119458.7|119258.7|119458.7|119258.7|119458.7|119258.7|1
1637325270000|2021-11-19 12:34:30|119461.2|119261.2|119461.2|119261.2|119461.2|119261.2|119461.2|119261.2|1
1637325330000|2021-11-19 12:35:30|119457.9|119257.9|119457.9|119257.9|119457.9|119257.9|119457.9|119257.9|1
1637325380000|2021-11-19 12:36:20|119456.9|119256.9|119456.9|119256.9|119456.9|119256.9|119456.9|119256.9|1
1637325400000|2021-11-19 12:36:40|119456.4|119256.4|119456.4|119256.4|119456.4|119256.4|119456.4|119256.4|1
1637325420000|2021-11-19 12:37:00|119455.4|119255.4|119455.4|119255.4|119455.4|119255.4|119455.4|119255.4|1
1637325430000|2021-11-19 12:37:10|119446.6|119246.6|119425.1|119225.1|119446.6|119246.6|119425.1|119225.1|6
1637325450000|2021-11-19 12:37:30|119427.5|119227.5|119433.1|119233.1|119433.1|119233.1|119427.5|119227.5|3
1637325460000|2021-11-19 12:37:40|119432.6|119232.6|119432.6|119232.6|119432.6|119232.6|119432.6|119232.6|1
1637325490000|2021-11-19 12:38:10|119432.1|119232.1|119428.1|119228.1|119432.1|119232.1|119428.1|119228.1|3
1637325510000|2021-11-19 12:38:30|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|1
1637325550000|2021-11-19 12:39:10|119429.1|119229.1|119429.1|119229.1|119429.1|119229.1|119429.1|119229.1|1
1637325610000|2021-11-19 12:40:10|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|1
1637325640000|2021-11-19 12:40:40|119428.1|119228.1|119428.1|119228.1|119428.1|119228.1|119428.1|119228.1|1
1637325670000|2021-11-19 12:41:10|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|119428.6|119228.6|1
1637325700000|2021-11-19 12:41:40|119432.1|119232.1|119438.1|119238.1|119442.5|119242.5|119432.1|119232.1|5
1637325730000|2021-11-19 12:42:10|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|1
1637325760000|2021-11-19 12:42:40|119437.1|119237.1|119437.1|119237.1|119437.1|119237.1|119437.1|119237.1|1
1637325790000|2021-11-19 12:43:10|119435.6|119235.6|119430.1|119230.1|119435.6|119235.6|119430.1|119230.1|2
1637325800000|2021-11-19 12:43:20|119435.1|119235.1|119435.1|119235.1|119435.1|119235.1|119435.1|119235.1|1
1637325810000|2021-11-19 12:43:30|119440.1|119240.1|119440.1|119240.1|119440.1|119240.1|119440.1|119240.1|1
1637326010000|2021-11-19 12:46:50|119443.1|119243.1|119444.6|119244.6|119444.6|119244.6|119443.1|119243.1|3
1637326020000|2021-11-19 12:47:00|119445.1|119245.1|119435.1|119235.1|119445.6|119245.6|119435.1|119235.1|4
1637326030000|2021-11-19 12:47:10|119435.6|119235.6|119445.1|119245.1|119445.1|119245.1|119435.6|119235.6|4
1637326040000|2021-11-19 12:47:20|119418.1|119318.1|119420.1|119320.1|119420.1|119320.1|119418.1|119318.1|2
1637326050000|2021-11-19 12:47:30|119465.8|119265.8|119464.6|119264.6|119466.6|119266.6|119463.1|119263.1|4
1637326060000|2021-11-19 12:47:40|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|1
1637326080000|2021-11-19 12:48:00|119465.6|119265.6|119465.6|119265.6|119465.6|119265.6|119465.6|119265.6|1
1637326100000|2021-11-19 12:48:20|119466.1|119266.1|119466.1|119266.1|119466.1|119266.1|119466.1|119266.1|1
1637326120000|2021-11-19 12:48:40|119472.6|119272.6|119472.6|119272.6|119472.6|119272.6|119472.6|119272.6|1
1637326140000|2021-11-19 12:49:00|119474.1|119274.1|119425.1|119325.1|119474.1|119325.1|119425.1|119274.1|2
1637326150000|2021-11-19 12:49:10|119425.6|119325.6|119432.8|119332.8|119432.8|119332.8|119425.6|119325.6|4
1637326160000|2021-11-19 12:49:20|119433.3|119333.3|119433.3|119333.3|119433.3|119333.3|119433.3|119333.3|1
1637326170000|2021-11-19 12:49:30|119433.8|119333.8|119434.3|119334.3|119434.3|119334.3|119433.8|119333.8|2
1637326180000|2021-11-19 12:49:40|119434.8|119334.8|119434.8|119334.8|119434.8|119334.8|119434.8|119334.8|1
1637326190000|2021-11-19 12:49:50|119435.3|119335.3|119435.3|119335.3|119435.3|119335.3|119435.3|119335.3|1
1637326200000|2021-11-19 12:50:00|119433.8|119333.8|119433.6|119333.6|119434.1|119334.1|119433.1|119333.1|4
1637326210000|2021-11-19 12:50:10|119433.1|119333.1|119440.8|119340.8|119440.8|119340.8|119432.6|119332.6|6
1637326220000|2021-11-19 12:50:20|119437.3|119337.3|119436.3|119336.3|119437.3|119337.3|119436.3|119336.3|3
1637326230000|2021-11-19 12:50:30|119435.8|119335.8|119435.8|119335.8|119435.8|119335.8|119435.8|119335.8|1
1637326240000|2021-11-19 12:50:40|119435.3|119335.3|119434.8|119334.8|119435.3|119335.3|119434.8|119334.8|2
1637326250000|2021-11-19 12:50:50|119433.8|119333.8|119433.8|119333.8|119433.8|119333.8|119433.8|119333.8|1
1637326260000|2021-11-19 12:51:00|119483.3|119283.3|119483.3|119283.3|119483.3|119283.3|119483.3|119283.3|1
1637326270000|2021-11-19 12:51:10|119482.8|119282.8|119482.8|119282.8|119482.8|119282.8|119482.8|119282.8|1
1637326280000|2021-11-19 12:51:20|119482.3|119282.3|119482.3|119282.3|119482.3|119282.3|119482.3|119282.3|1
1637326290000|2021-11-19 12:51:30|119481.8|119281.8|119481.8|119281.8|119481.8|119281.8|119481.8|119281.8|1
1637326300000|2021-11-19 12:51:40|119481.3|119281.3|119481.3|119281.3|119481.3|119281.3|119481.3|119281.3|1
1637326310000|2021-11-19 12:51:50|119480.3|119280.3|119480.3|119280.3|119480.3|119280.3|119480.3|119280.3|1
1637326330000|2021-11-19 12:52:10|119479.8|119279.8|119479.8|119279.8|119479.8|119279.8|119479.8|119279.8|1
1637326340000|2021-11-19 12:52:20|119479.3|119279.3|119479.3|119279.3|119479.3|119279.3|119479.3|119279.3|1
1637326360000|2021-11-19 12:52:40|119478.8|119278.8|119477.8|119277.8|119478.8|119278.8|119477.8|119277.8|2
1637326410000|2021-11-19 12:53:30|119480.8|119280.8|119455.1|119355.1|119480.8|119355.1|119455.1|119280.8|2
1637326420000|2021-11-19 12:53:40|119465.1|119365.1|119465.1|119365.1|119465.1|119365.1|119465.1|119365.1|1
1637326430000|2021-11-19 12:53:50|119466|119366|119464.3|119364.3|119471.5|119371.5|119460.1|119360.1|10
1637326440000|2021-11-19 12:54:00|119464.8|119364.8|119465.3|119365.3|119465.3|119365.3|119464.8|119364.8|2
1637326450000|2021-11-19 12:54:10|119465.8|119365.8|119463.1|119363.1|119518.1|119370.9|119463.1|119318.1|5
1637326460000|2021-11-19 12:54:20|119463.6|119363.6|119463.5|119363.5|119464|119364|119461.5|119361.5|4
1637326470000|2021-11-19 12:54:30|119464|119364|119464|119364|119464|119364|119464|119364|1
1637326480000|2021-11-19 12:54:40|119464.5|119364.5|119485.1|119385.1|119488.6|119388.6|119464.5|119364.5|8
1637326490000|2021-11-19 12:54:50|119482.6|119382.6|119465|119365|119482.6|119382.6|119465|119365|4
1637326500000|2021-11-19 12:55:00|119465.5|119365.5|119465.5|119365.5|119483.1|119383.1|119465.5|119365.5|8
1637326510000|2021-11-19 12:55:10|119466.5|119366.5|119485.3|119385.3|119485.6|119385.6|119466.5|119366.5|5
1637326530000|2021-11-19 12:55:30|119485.6|119385.6|119485.6|119385.6|119485.6|119385.6|119485.6|119385.6|1
1637326560000|2021-11-19 12:56:00|119484.1|119384.1|119484.6|119384.6|119484.6|119384.6|119484.1|119384.1|2
1637326580000|2021-11-19 12:56:20|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|1
1637326610000|2021-11-19 12:56:50|119492.6|119392.6|119495.1|119395.1|119495.1|119395.1|119492.6|119392.6|3
1637326620000|2021-11-19 12:57:00|119496.1|119396.1|119550|119350|119550|119401.1|119496.1|119342.5|10
1637326630000|2021-11-19 12:57:10|119550.5|119350.5|119565.1|119365.1|119565.1|119423.1|119505.1|119350.5|8
1637326640000|2021-11-19 12:57:20|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|119519.6|119419.6|1
1637326650000|2021-11-19 12:57:30|119519.1|119419.1|119519.1|119419.1|119519.1|119419.1|119519.1|119419.1|1
1637326690000|2021-11-19 12:58:10|119565.1|119365.1|119484.8|119384.8|119565.1|119391.6|119484.8|119365.1|4
1637326700000|2021-11-19 12:58:20|119484.3|119384.3|119483.8|119383.8|119484.3|119384.3|119483.8|119383.8|2
1637326710000|2021-11-19 12:58:30|119533.3|119333.3|119533.3|119333.3|119533.3|119333.3|119533.3|119333.3|1
1637326720000|2021-11-19 12:58:40|119532.8|119332.8|119531.3|119331.3|119532.8|119332.8|119531.3|119331.3|3
1637326730000|2021-11-19 12:58:50|119530.8|119330.8|119530.8|119330.8|119530.8|119330.8|119530.8|119330.8|1
1637326750000|2021-11-19 12:59:10|119531.1|119331.1|119531.1|119331.1|119531.1|119331.1|119531.1|119331.1|1
1637326760000|2021-11-19 12:59:20|119530.6|119330.6|119530.6|119330.6|119530.6|119330.6|119530.6|119330.6|1
1637326790000|2021-11-19 12:59:50|119528.6|119328.6|119528.6|119328.6|119528.6|119328.6|119528.6|119328.6|1
1637326800000|2021-11-19 13:00:00|119528.1|119328.1|119528.1|119328.1|119528.1|119328.1|119528.1|119328.1|1
1637326810000|2021-11-19 13:00:10|119527.6|119327.6|119527.6|119327.6|119527.6|119327.6|119527.6|119327.6|1
1637326820000|2021-11-19 13:00:20|119532.6|119332.6|119534.6|119334.6|119534.6|119334.6|119532.6|119332.6|2
1637326830000|2021-11-19 13:00:30|119529.1|119329.1|119529.1|119329.1|119529.1|119329.1|119529.1|119329.1|1
1637326840000|2021-11-19 13:00:40|119529.6|119329.6|119529.6|119329.6|119529.6|119329.6|119529.6|119329.6|1
1637326850000|2021-11-19 13:00:50|119528.1|119328.1|119528.1|119328.1|119528.1|119328.1|119526.6|119326.6|3
1637326880000|2021-11-19 13:01:20|119527.6|119327.6|119527.6|119327.6|119527.6|119327.6|119527.6|119327.6|1
1637326910000|2021-11-19 13:01:50|119527.1|119327.1|119527.1|119327.1|119527.1|119327.1|119527.1|119327.1|1
1637326960000|2021-11-19 13:02:40|119532.6|119332.6|119532.6|119332.6|119532.6|119332.6|119532.6|119332.6|1
1637326970000|2021-11-19 13:02:50|119532.1|119332.1|119532.1|119332.1|119532.1|119332.1|119532.1|119332.1|1
1637327010000|2021-11-19 13:03:30|119532.6|119332.6|119532.6|119332.6|119532.6|119332.6|119532.6|119332.6|1
1637327040000|2021-11-19 13:04:00|119532.1|119332.1|119532.1|119332.1|119532.1|119332.1|119532.1|119332.1|1
1637327110000|2021-11-19 13:05:10|119531.6|119331.6|119531.6|119331.6|119531.6|119331.6|119531.6|119331.6|1
1637327250000|2021-11-19 13:07:30|119525.3|119325.3|119525.3|119325.3|119525.3|119325.3|119525.3|119325.3|1
1637327260000|2021-11-19 13:07:40|119531.6|119331.6|119531.6|119331.6|119531.6|119331.6|119531.6|119331.6|1
1637327320000|2021-11-19 13:08:40|119525.3|119325.3|119525.3|119325.3|119525.3|119325.3|119525.3|119325.3|1
1637327330000|2021-11-19 13:08:50|119521.8|119321.8|119455.1|119355.1|119521.8|119355.1|119455.1|119321.8|2
1637327340000|2021-11-19 13:09:00|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|119460.1|119360.1|1
1637327360000|2021-11-19 13:09:20|119465|119365|119465|119365|119465|119365|119465|119365|1
1637327370000|2021-11-19 13:09:30|119455|119355|119465|119365|119472.5|119372.5|119455|119355|5
1637327460000|2021-11-19 13:11:00|119510.7|119310.7|119445|119345|119510.7|119349|119445|119310.7|4
1637327470000|2021-11-19 13:11:10|119450|119350|119450|119350|119450|119350|119450|119350|1
1637327480000|2021-11-19 13:11:20|119445|119345|119445|119345|119445|119345|119445|119345|1
1637327500000|2021-11-19 13:11:40|119455|119355|119511|119311|119511.3|119363.4|119455|119310.5|6
1637327510000|2021-11-19 13:11:50|119509.5|119309.5|119502.3|119302.3|119509.5|119309.5|119501.8|119301.8|4
1637327520000|2021-11-19 13:12:00|119501.8|119301.8|119501.8|119301.8|119501.8|119301.8|119501.8|119301.8|1
1637327530000|2021-11-19 13:12:10|119502.3|119302.3|119510.3|119310.3|119510.8|119310.8|119502.3|119302.3|4
1637327540000|2021-11-19 13:12:20|119509.8|119309.8|119509.8|119309.8|119509.8|119309.8|119509.8|119309.8|1
1637327550000|2021-11-19 13:12:30|119509.3|119309.3|119508.8|119308.8|119509.3|119309.3|119508.8|119308.8|2
1637327560000|2021-11-19 13:12:40|119508.3|119308.3|119508.3|119308.3|119508.3|119308.3|119508.3|119308.3|1
1637327570000|2021-11-19 13:12:50|119507.8|119307.8|119507.8|119307.8|119507.8|119307.8|119507.8|119307.8|1
1637327580000|2021-11-19 13:13:00|119500|119300|119500|119300|119500|119300|119500|119300|1
1637327650000|2021-11-19 13:14:10|119496.1|119296.1|119496.1|119296.1|119496.1|119296.1|119496.1|119296.1|1
1637327660000|2021-11-19 13:14:20|119436.1|119336.1|119436.1|119336.1|119436.1|119336.1|119436.1|119336.1|1
1637327670000|2021-11-19 13:14:30|119441.1|119341.1|119438.5|119338.5|119444.6|119344.6|119438.5|119338.5|3
1637327680000|2021-11-19 13:14:40|119436.1|119336.1|119436.1|119336.1|119436.1|119336.1|119436.1|119336.1|1
1637327690000|2021-11-19 13:14:50|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|119441.1|119341.1|1
1637327730000|2021-11-19 13:15:30|119440.1|119340.1|119440.1|119340.1|119440.1|119340.1|119440.1|119340.1|1
1637327790000|2021-11-19 13:16:30|119442.2|119342.2|119442.2|119342.2|119442.2|119342.2|119442.2|119342.2|1
1637327800000|2021-11-19 13:16:40|119495.1|119295.1|119495.1|119295.1|119495.1|119295.1|119495.1|119295.1|1
1637327830000|2021-11-19 13:17:10|119425.5|119325.5|119427.5|119327.5|119427.5|119327.5|119425.5|119325.5|2
1637327840000|2021-11-19 13:17:20|119429.7|119329.7|119475.1|119275.1|119484.5|119329.7|119429.7|119275.1|9
1637327850000|2021-11-19 13:17:30|119480.1|119280.1|119480.1|119280.1|119480.1|119280.1|119480.1|119280.1|1
1637327880000|2021-11-19 13:18:00|119479.1|119279.1|119479.1|119279.1|119479.1|119279.1|119479.1|119279.1|1
1637328020000|2021-11-19 13:20:20|119480.1|119280.1|119479.1|119279.1|119480.1|119280.1|119479.1|119279.1|2
1637328050000|2021-11-19 13:20:50|119474.1|119274.1|119470.5|119270.5|119474.1|119274.1|119470.5|119270.5|2
1637328060000|2021-11-19 13:21:00|119468.3|119268.3|119445.1|119245.1|119470.5|119270.5|119437.2|119237.2|9
1637328070000|2021-11-19 13:21:10|119436.5|119236.5|119435.5|119235.5|119438.6|119238.6|119435|119235|5
1637328080000|2021-11-19 13:21:20|119435|119235|119435.1|119235.1|119435.1|119235.1|119435|119235|2
1637328100000|2021-11-19 13:21:40|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|119430.1|119230.1|1
1637328220000|2021-11-19 13:23:40|119425.1|119225.1|119425.1|119225.1|119425.1|119225.1|119420.1|119220.1|4
1637328230000|2021-11-19 13:23:50|119427.1|119227.1|119427.1|119227.1|119427.1|119227.1|119427.1|119227.1|1
1637328250000|2021-11-19 13:24:10|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|1
1637328260000|2021-11-19 13:24:20|119395.1|119295.1|119395.1|119295.1|119395.1|119295.1|119395.1|119295.1|1
1637328270000|2021-11-19 13:24:30|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|1
1637328500000|2021-11-19 13:28:20|119381.1|119281.1|119422.1|119222.1|119428.8|119281.1|119381.1|119222.1|4
1637328510000|2021-11-19 13:28:30|119421.6|119221.6|119421.1|119221.1|119421.6|119221.6|119421.1|119221.1|2
1637328520000|2021-11-19 13:28:40|119420.6|119220.6|119420.6|119220.6|119420.6|119220.6|119420.6|119220.6|1
1637328530000|2021-11-19 13:28:50|119420.1|119220.1|119420.1|119220.1|119420.1|119220.1|119420.1|119220.1|1
1637328560000|2021-11-19 13:29:20|119416.5|119216.5|119415.2|119215.2|119416.5|119216.5|119415.2|119215.2|2
1637328630000|2021-11-19 13:30:30|119419.5|119219.5|119420.1|119220.1|119420.1|119220.1|119419.5|119219.5|2
1637328640000|2021-11-19 13:30:40|119418.6|119218.6|119350.1|119250.1|119418.6|119250.1|119350.1|119213.1|3
1637328660000|2021-11-19 13:31:00|119335.1|119235.1|119395.1|119195.1|119395.1|119235.1|119335.1|119194.1|3
1637328670000|2021-11-19 13:31:10|119389.8|119189.8|119391.1|119191.1|119393.6|119193.6|119389.8|119189.8|3
1637328680000|2021-11-19 13:31:20|119390.6|119190.6|119390.6|119190.6|119390.6|119190.6|119390.6|119190.6|1
1637328690000|2021-11-19 13:31:30|119390.1|119190.1|119389.6|119189.6|119390.1|119190.1|119389.6|119189.6|2
1637328700000|2021-11-19 13:31:40|119389.1|119189.1|119389.1|119189.1|119389.1|119189.1|119389.1|119189.1|1
1637328710000|2021-11-19 13:31:50|119388.6|119188.6|119388.6|119188.6|119388.6|119188.6|119388.6|119188.6|1
1637328720000|2021-11-19 13:32:00|119389.1|119189.1|119395.1|119195.1|119395.1|119195.1|119389.1|119189.1|3
1637328820000|2021-11-19 13:33:40|119390.1|119190.1|119390.1|119190.1|119390.1|119190.1|119390.1|119190.1|1
1637329040000|2021-11-19 13:37:20|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|1
1637329050000|2021-11-19 13:37:30|119390.1|119190.1|119390.1|119190.1|119390.1|119190.1|119390.1|119190.1|1
1637329080000|2021-11-19 13:38:00|119385.1|119185.1|119335.1|119235.1|119385.1|119235.1|119335.1|119175.1|3
1637329090000|2021-11-19 13:38:10|119376.5|119176.5|119350.1|119250.1|119376.5|119250.1|119344.5|119175.1|4
1637329240000|2021-11-19 13:40:40|119393|119193|119385.5|119185.5|119397.5|119197.5|119385.5|119185.5|6
1637329250000|2021-11-19 13:40:50|119385|119185|119385|119185|119385|119185|119385|119185|1
1637329260000|2021-11-19 13:41:00|119384.5|119184.5|119384|119184|119384.5|119184.5|119384|119184|2
1637329270000|2021-11-19 13:41:10|119383.5|119183.5|119383.5|119183.5|119383.5|119183.5|119383.5|119183.5|1
1637329280000|2021-11-19 13:41:20|119382.7|119182.7|119381.7|119181.7|119382.7|119182.7|119381.7|119181.7|2
1637329290000|2021-11-19 13:41:30|119381.2|119181.2|119381.2|119181.2|119381.2|119181.2|119381.2|119181.2|1
1637329310000|2021-11-19 13:41:50|119383.2|119183.2|119362|119162|119383.2|119183.2|119362|119162|6
1637329320000|2021-11-19 13:42:00|119361.9|119161.9|119361.9|119161.9|119361.9|119161.9|119361.9|119161.9|1
1637329380000|2021-11-19 13:43:00|119354|119154|119354|119154|119354|119154|119354|119154|1
1637329490000|2021-11-19 13:44:50|119348.5|119148.5|119341.2|119141.2|119348.5|119148.5|119341.2|119141.2|4
1637329500000|2021-11-19 13:45:00|119340.7|119140.7|119341.3|119141.3|119341.3|119141.3|119340.7|119140.7|2
1637329540000|2021-11-19 13:45:40|119340|119140|119339.9|119139.9|119340|119140|119339.9|119139.9|2
1637329590000|2021-11-19 13:46:30|119344|119144|119344|119144|119344|119144|119344|119144|1
1637329600000|2021-11-19 13:46:40|119343.9|119143.9|119343.9|119143.9|119343.9|119143.9|119343.9|119143.9|1
1637329660000|2021-11-19 13:47:40|119339.9|119139.9|119339.9|119139.9|119339.9|119139.9|119339.9|119139.9|1
1637329710000|2021-11-19 13:48:30|119278.9|119178.9|119278.9|119178.9|119278.9|119178.9|119278.9|119178.9|1
1637329720000|2021-11-19 13:48:40|119286.4|119186.4|119286.4|119186.4|119286.4|119186.4|119286.4|119186.4|1
1637329730000|2021-11-19 13:48:50|119284|119184|119284|119184|119284|119184|119284|119184|1
1637329810000|2021-11-19 13:50:10|119342.4|119142.4|119342.4|119142.4|119342.4|119142.4|119342.4|119142.4|1
1637329820000|2021-11-19 13:50:20|119308.8|119208.8|119312.4|119212.4|119312.4|119212.4|119308.8|119208.8|2
1637329830000|2021-11-19 13:50:30|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|1
1637329870000|2021-11-19 13:51:10|119362.8|119162.8|119341.8|119141.8|119362.8|119162.8|119339|119139|8
1637329930000|2021-11-19 13:52:10|119340.4|119140.4|119340.4|119140.4|119340.4|119140.4|119340.4|119140.4|1
1637329940000|2021-11-19 13:52:20|119337.4|119137.4|119337.4|119137.4|119337.4|119137.4|119337.4|119137.4|1
1637329960000|2021-11-19 13:52:40|119332.8|119132.8|119329.4|119129.4|119332.8|119132.8|119329.4|119129.4|2
1637330010000|2021-11-19 13:53:30|119332.4|119132.4|119322.4|119122.4|119332.4|119132.4|119322.4|119122.4|3
1637330020000|2021-11-19 13:53:40|119322.5|119122.5|119327.4|119127.4|119327.4|119127.4|119322.4|119122.4|4
1637330030000|2021-11-19 13:53:50|119337.4|119137.4|119337.4|119137.4|119337.4|119137.4|119337.4|119137.4|1
1637330100000|2021-11-19 13:55:00|119341.8|119141.8|119341.8|119141.8|119341.8|119141.8|119341.8|119141.8|1
1637330140000|2021-11-19 13:55:40|119318.4|119218.4|119321.1|119221.1|119321.1|119221.1|119316.1|119216.1|4
1637330190000|2021-11-19 13:56:30|119326.1|119226.1|119387|119187|119387|119236.1|119326.1|119187|3
1637330210000|2021-11-19 13:56:50|119387.5|119187.5|119387.5|119187.5|119387.5|119187.5|119387.5|119187.5|1
1637330240000|2021-11-19 13:57:20|119387|119187|119356.5|119156.5|119387|119187|119356|119156|6
1637330250000|2021-11-19 13:57:30|119357|119157|119357.6|119157.6|119357.6|119157.6|119357|119157|5
1637330260000|2021-11-19 13:57:40|119357.1|119157.1|119357.1|119157.1|119357.1|119157.1|119357.1|119157.1|1
1637330270000|2021-11-19 13:57:50|119359.1|119159.1|119331.3|119231.3|119359.1|119231.3|119324.7|119159.1|3
1637330280000|2021-11-19 13:58:00|119328.3|119228.3|119376.3|119176.3|119376.3|119228.3|119328.3|119158.5|5
1637330400000|2021-11-19 14:00:00|119376.1|119176.1|119376.1|119176.1|119376.1|119176.1|119376.1|119176.1|1
1637330410000|2021-11-19 14:00:10|119368.5|119168.5|119356.5|119156.5|119368.5|119168.5|119356.5|119156.5|3
1637330420000|2021-11-19 14:00:20|119357|119157|119357.5|119157.5|119357.5|119157.5|119357|119157|4
1637330430000|2021-11-19 14:00:30|119358|119158|119358|119158|119358|119158|119357.5|119157.5|5
1637330440000|2021-11-19 14:00:40|119357.5|119157.5|119357.5|119157.5|119357.5|119157.5|119357.5|119157.5|1
1637330450000|2021-11-19 14:00:50|119358|119158|119357|119157|119358|119158|119357|119157|3
1637330460000|2021-11-19 14:01:00|119356|119156|119360.5|119160.5|119360.5|119160.5|119356|119156|2
1637330480000|2021-11-19 14:01:20|119360|119160|119360|119160|119360|119160|119360|119160|1
1637330500000|2021-11-19 14:01:40|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|1
1637330520000|2021-11-19 14:02:00|119359|119159|119359|119159|119359|119159|119359|119159|1
1637330570000|2021-11-19 14:02:50|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|1
1637330590000|2021-11-19 14:03:10|119358|119158|119358|119158|119358|119158|119358|119158|1
1637330600000|2021-11-19 14:03:20|119356.1|119156.1|119352.5|119152.5|119356.1|119156.1|119352.5|119152.5|2
1637330730000|2021-11-19 14:05:30|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|119354.5|119154.5|1
1637330740000|2021-11-19 14:05:40|119351.1|119151.1|119351.1|119151.1|119351.1|119151.1|119351.1|119151.1|1
1637330750000|2021-11-19 14:05:50|119337.6|119137.6|119321.1|119121.1|119337.6|119137.6|119321.1|119121.1|3
1637330790000|2021-11-19 14:06:30|119261.1|119161.1|119256.1|119156.1|119261.1|119161.1|119256.1|119156.1|2
1637330800000|2021-11-19 14:06:40|119256.2|119156.2|119301.1|119101.1|119301.1|119156.2|119256.1|119101.1|3
1637330810000|2021-11-19 14:06:50|119293|119093|119245.5|119045.5|119293|119140.1|119213|119045.5|14
1637330820000|2021-11-19 14:07:00|119243.5|119043.5|119256.6|119056.6|119259.7|119059.7|119243.5|119043.5|8
1637330830000|2021-11-19 14:07:10|119256.1|119056.1|119256.1|119056.1|119256.1|119056.1|119256.1|119056.1|1
1637330840000|2021-11-19 14:07:20|119268.1|119068.1|119270.1|119070.1|119270.1|119070.1|119268.1|119068.1|2
1637330870000|2021-11-19 14:07:50|119269.5|119069.5|119270.1|119070.1|119270.1|119070.1|119269.5|119069.5|2
1637330900000|2021-11-19 14:08:20|119269.5|119069.5|119260.4|119060.4|119269.5|119069.5|119260.4|119060.4|3
1637330910000|2021-11-19 14:08:30|119259.9|119059.9|119257.5|119057.5|119259.9|119059.9|119257.5|119057.5|2
1637330920000|2021-11-19 14:08:40|119257.3|119057.3|119255.1|119055.1|119257.3|119057.3|119255.1|119055.1|2
1637330930000|2021-11-19 14:08:50|119260.1|119060.1|119260.1|119060.1|119260.1|119060.1|119260.1|119060.1|1
1637330950000|2021-11-19 14:09:10|119259.1|119059.1|119259.1|119059.1|119259.1|119059.1|119259.1|119059.1|1
1637330980000|2021-11-19 14:09:40|119264|119064|119195|119095|119270.1|119095|119195|119064|4
1637330990000|2021-11-19 14:09:50|119197.5|119097.5|119269.7|119069.7|119269.7|119103|119197.5|119067.8|4
1637331000000|2021-11-19 14:10:00|119269.2|119069.2|119269.2|119069.2|119269.2|119069.2|119269.2|119069.2|1
1637331010000|2021-11-19 14:10:10|119269.7|119069.7|119271.1|119071.1|119271.1|119071.1|119269.7|119069.7|3
1637331030000|2021-11-19 14:10:30|119270.1|119070.1|119271.5|119071.5|119271.5|119071.5|119270.1|119070.1|2
1637331080000|2021-11-19 14:11:20|119273.5|119073.5|119273.5|119073.5|119273.5|119073.5|119273.5|119073.5|1
1637331120000|2021-11-19 14:12:00|119272.1|119072.1|119273.5|119073.5|119273.5|119073.5|119272.1|119072.1|2
1637331160000|2021-11-19 14:12:40|119272.1|119072.1|119274.1|119074.1|119274.1|119074.1|119272.1|119072.1|2
1637331210000|2021-11-19 14:13:30|119272.1|119072.1|119274.1|119074.1|119274.1|119074.1|119272.1|119072.1|2
1637331230000|2021-11-19 14:13:50|119272.1|119072.1|119272.1|119072.1|119272.1|119072.1|119272.1|119072.1|1
1637331240000|2021-11-19 14:14:00|119267|119067|119265|119065|119267|119067|119265|119065|2
1637331250000|2021-11-19 14:14:10|119258.8|119058.8|119257.5|119057.5|119258.8|119058.8|119257.5|119057.5|2
1637331270000|2021-11-19 14:14:30|119209.3|119109.3|119208.5|119008.5|119220.5|119109.3|119186|119008.5|15
1637331280000|2021-11-19 14:14:40|119200|119000|119200|119000|119200|119000|119200|119000|1
1637331290000|2021-11-19 14:14:50|119199.5|118999.5|119192.5|118992.5|119215|119061.5|119161.5|118980.1|9
1637331300000|2021-11-19 14:15:00|119196.1|118996.1|119186|118986|119196.1|118996.1|119186|118986|7
1637331310000|2021-11-19 14:15:10|119185|118985|119185|118985|119185|118985|119185|118985|1
1637331360000|2021-11-19 14:16:00|119155.1|119055.1|119160.1|119060.1|119160.1|119060.1|119155.1|119055.1|2
1637331370000|2021-11-19 14:16:10|119181.5|119081.5|119255.5|119055.5|119255.5|119081.5|119181.5|119046|4
1637331380000|2021-11-19 14:16:20|119253.9|119053.9|119248.5|119048.5|119253.9|119053.9|119245|119045|5
1637331390000|2021-11-19 14:16:30|119248|119048|119248|119048|119248|119048|119248|119048|1
1637331400000|2021-11-19 14:16:40|119241.7|119041.7|119225.5|119025.5|119242.1|119042.1|119225.5|119025.5|5
1637331420000|2021-11-19 14:17:00|119226|119026|119230.1|119030.1|119230.1|119030.1|119226|119026|2
1637331470000|2021-11-19 14:17:50|119156.5|119056.5|119241.6|119041.6|119241.6|119057.5|119155.1|119016.1|7
1637331520000|2021-11-19 14:18:40|119241.1|119041.1|119230.1|119030.1|119241.1|119041.1|119230.1|119030.1|3
1637331540000|2021-11-19 14:19:00|119159.1|119059.1|119155.1|119055.1|119159.1|119059.1|119155.1|119055.1|2
1637331550000|2021-11-19 14:19:10|119157.5|119057.5|119214.2|119014.2|119228.5|119057.5|119157.5|119014.2|7
1637331560000|2021-11-19 14:19:20|119212.7|119012.7|119155.1|119055.1|119212.7|119055.1|119155.1|119008.3|6
1637331580000|2021-11-19 14:19:40|119152.5|119052.5|119155.1|119055.1|119155.1|119055.1|119152.5|119052.5|2
1637331590000|2021-11-19 14:19:50|119201.5|119001.5|119188.5|118988.5|119201.5|119001.5|119187.5|118987.5|5
1637331600000|2021-11-19 14:20:00|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|1
1637331610000|2021-11-19 14:20:10|119190.5|118990.5|119185|118985|119190.5|118990.5|119185|118985|3
1637331620000|2021-11-19 14:20:20|119182.5|118982.5|119175|118975|119182.5|118982.5|119175|118975|3
1637331670000|2021-11-19 14:21:10|119177.5|118977.5|119185|118985|119185|118985|119177.5|118977.5|2
1637331680000|2021-11-19 14:21:20|119188.5|118988.5|119191.5|118991.5|119191.5|118991.5|119188.5|118988.5|2
1637331710000|2021-11-19 14:21:50|119189.5|118989.5|119188|118988|119189.5|118989.5|119188|118988|2
1637331770000|2021-11-19 14:22:50|119178.5|118978.5|119175|118975|119178.5|118978.5|119175|118975|2
1637331790000|2021-11-19 14:23:10|119172.1|118972.1|119167.5|118967.5|119172.1|118972.1|119166.1|118966.1|4
1637331800000|2021-11-19 14:23:20|119169.3|118969.3|119145|119045|119175|119045|119145|118969.3|4
1637331810000|2021-11-19 14:23:30|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637331830000|2021-11-19 14:23:50|119136.5|119036.5|119228.5|119028.5|119228.6|119036.5|119136.5|119004.8|7
1637331840000|2021-11-19 14:24:00|119222.6|119022.6|119226|119026|119228.5|119028.5|119222.6|119022.6|4
1637331850000|2021-11-19 14:24:10|119226.5|119026.5|119223.5|119023.5|119226.5|119026.5|119223.5|119023.5|5
1637331860000|2021-11-19 14:24:20|119110.2|119010.2|119110.1|119010.1|119110.2|119010.2|119110.1|119010.1|2
1637331870000|2021-11-19 14:24:30|119175|118975|119115.1|119015.1|119175|119030.1|119115.1|118975|4
1637331880000|2021-11-19 14:24:40|119116.1|119016.1|119125|119025|119125|119025|119116.1|119016.1|2
1637331900000|2021-11-19 14:25:00|119192|118992|119202.1|119002.1|119202.1|119002.1|119181|118981|3
1637331930000|2021-11-19 14:25:30|119180.1|118980.1|119180.1|118980.1|119180.1|118980.1|119180.1|118980.1|1
1637331970000|2021-11-19 14:26:10|119190.1|118990.1|119145.1|119045.1|119190.1|119045.1|119145.1|118990.1|2
1637331980000|2021-11-19 14:26:20|119145.5|119045.5|119140.1|119040.1|119150|119050|119140.1|119040.1|4
1637332000000|2021-11-19 14:26:40|119135.4|119035.4|119140.1|119040.1|119140.1|119040.1|119135.4|119035.4|2
1637332010000|2021-11-19 14:26:50|119130|119030|119130|119030|119130|119030|119130|119030|1
1637332020000|2021-11-19 14:27:00|119136.5|119036.5|119140.1|119040.1|119140.1|119040.1|119136.5|119036.5|2
1637332060000|2021-11-19 14:27:40|119141|119041|119125.1|119025.1|119150|119050|119125|119025|5
1637332070000|2021-11-19 14:27:50|119125|119025|119135|119035|119135|119035|119125|119025|3
1637332080000|2021-11-19 14:28:00|119138.5|119038.5|119140.1|119040.1|119140.1|119040.1|119138.5|119038.5|2
1637332090000|2021-11-19 14:28:10|119129|119029|119125|119025|119129|119029|119125|119025|2
1637332100000|2021-11-19 14:28:20|119127.5|119027.5|119130.1|119030.1|119135|119035|119127.5|119027.5|4
1637332140000|2021-11-19 14:29:00|119135|119035|119135|119035|119135|119035|119135|119035|1
1637332160000|2021-11-19 14:29:20|119138.5|119038.5|119145|119045|119145|119045|119138.5|119038.5|2
1637332170000|2021-11-19 14:29:30|119150|119050|119150|119050|119150|119050|119150|119050|1
1637332210000|2021-11-19 14:30:10|119149|119049|119145|119045|119149|119049|119145|119045|2
1637332220000|2021-11-19 14:30:20|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1637332230000|2021-11-19 14:30:30|119157.5|119057.5|119156|119056|119168.5|119068.5|119156|119056|7
1637332240000|2021-11-19 14:30:40|119159|119059|119161.5|119061.5|119169.2|119069.2|119159|119059|6
1637332250000|2021-11-19 14:30:50|119160.1|119060.1|119195|118995|119206.5|119065.5|119155.5|118995|7
1637332270000|2021-11-19 14:31:10|119194|118994|119180|118980|119194|118994|119180|118980|5
1637332280000|2021-11-19 14:31:20|119179.5|118979.5|119179.7|118979.7|119179.7|118979.7|119179.5|118979.5|2
1637332290000|2021-11-19 14:31:30|119181.7|118981.7|119175.3|118975.3|119181.7|119013.3|119110.3|118966.3|6
1637332310000|2021-11-19 14:31:50|119134.7|119034.7|119140.3|119040.3|119140.3|119040.3|119134.7|119034.7|2
1637332330000|2021-11-19 14:32:10|119151.8|119051.8|119175.3|118975.3|119184.5|119051.8|119110.3|118972.8|7
1637332340000|2021-11-19 14:32:20|119178.9|118978.9|119178.9|118978.9|119178.9|118978.9|119178.9|118978.9|1
1637332360000|2021-11-19 14:32:40|119179.1|118979.1|119179.1|118979.1|119179.1|118979.1|119179.1|118979.1|1
1637332370000|2021-11-19 14:32:50|119178.6|118978.6|119178.6|118978.6|119178.6|118978.6|119178.6|118978.6|1
1637332390000|2021-11-19 14:33:10|119178.4|118978.4|119178.4|118978.4|119178.4|118978.4|119178.4|118978.4|1
1637332410000|2021-11-19 14:33:30|119179.9|118979.9|119183.9|118983.9|119183.9|118983.9|119179.9|118979.9|3
1637332450000|2021-11-19 14:34:10|119188.1|118988.1|119188.9|118988.9|119188.9|118988.9|119188.1|118988.1|2
1637332500000|2021-11-19 14:35:00|119183.9|118983.9|119188.9|118988.9|119188.9|118988.9|119183.9|118983.9|3
1637332520000|2021-11-19 14:35:20|119187.4|118987.4|119188.9|118988.9|119188.9|118988.9|119187.4|118987.4|2
1637332550000|2021-11-19 14:35:50|119187.9|118987.9|119188.9|118988.9|119188.9|118988.9|119187.9|118987.9|2
1637332570000|2021-11-19 14:36:10|119187.4|118987.4|119183.9|118983.9|119187.4|118987.4|119183.9|118983.9|2
1637332580000|2021-11-19 14:36:20|119188.6|118988.6|119188.9|118988.9|119188.9|118988.9|119188.6|118988.6|2
1637332590000|2021-11-19 14:36:30|119187.4|118987.4|119183.9|118983.9|119187.4|118987.4|119183.9|118983.9|3
1637332600000|2021-11-19 14:36:40|119184.4|118984.4|119188.9|118988.9|119188.9|118988.9|119184.4|118984.4|3
1637332720000|2021-11-19 14:38:40|119190|118990|119190|118990|119190|118990|119190|118990|1
1637333040000|2021-11-19 14:44:00|119192|118992|119190|118990|119192|118992|119190|118990|2
1637333060000|2021-11-19 14:44:20|119194|118994|119200|119000|119200|119000|119194|118994|2
1637333070000|2021-11-19 14:44:30|119199|118999|119195|118995|119199|118999|119195|118995|2
1637333090000|2021-11-19 14:44:50|119190.2|118990.2|119195|118995|119195|118995|119190.2|118990.2|2
1637333110000|2021-11-19 14:45:10|119194.5|118994.5|119190|118990|119194.5|118994.5|119190|118990|2
1637333140000|2021-11-19 14:45:40|119191.4|118991.4|119191.4|118991.4|119191.4|118991.4|119191.4|118991.4|1
1637333150000|2021-11-19 14:45:50|119189|118989|119191.4|118991.4|119193.1|118993.1|119189|118989|3
1637333160000|2021-11-19 14:46:00|119189|118989|119190|118990|119190|118990|119187|118987|3
1637333260000|2021-11-19 14:47:40|119196.2|118996.2|119196.7|118996.7|119196.7|118996.7|119196.2|118996.2|2
1637333440000|2021-11-19 14:50:40|119191.7|118991.7|119191.7|118991.7|119191.7|118991.7|119191.7|118991.7|1
1637333450000|2021-11-19 14:50:50|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|119193.2|118993.2|1
1637333460000|2021-11-19 14:51:00|119196.8|118996.8|119189.1|118989.1|119196.8|118996.8|119185.5|118985.5|3
1637333470000|2021-11-19 14:51:10|119191.7|118991.7|119196.6|118996.6|119196.6|118996.6|119191.7|118991.7|3
1637333490000|2021-11-19 14:51:30|119203.2|119003.2|119203.2|119003.2|119203.2|119003.2|119203.2|119003.2|1
1637333540000|2021-11-19 14:52:20|119194.7|118994.7|119185.5|118985.5|119194.7|118994.7|119185.5|118985.5|4
1637333580000|2021-11-19 14:53:00|119188.1|118988.1|119204.2|119004.2|119204.2|119004.2|119188.1|118988.1|4
1637333620000|2021-11-19 14:53:40|119203.7|119003.7|119203.7|119003.7|119203.7|119003.7|119203.7|119003.7|1
1637333690000|2021-11-19 14:54:50|119206.1|119006.1|119203.5|119003.5|119212.5|119012.5|119203.5|119003.5|8
1637333700000|2021-11-19 14:55:00|119206.1|119006.1|119212.5|119012.5|119212.5|119012.5|119206.1|119006.1|3
1637333730000|2021-11-19 14:55:30|119213.5|119013.5|119230.1|119030.1|119230.1|119030.1|119213.5|119013.5|3
1637333740000|2021-11-19 14:55:40|119230|119030|119234|119034|119234|119034|119230|119030|3
1637333870000|2021-11-19 14:57:50|119233.5|119033.5|119227.5|119027.5|119233.5|119033.5|119227.5|119027.5|3
1637333880000|2021-11-19 14:58:00|119227|119027|119220.5|119020.5|119227|119027|119220.5|119020.5|4
1637333910000|2021-11-19 14:58:30|119223|119023|119222.2|119022.2|119223|119023|119219.7|119019.7|3
1637333920000|2021-11-19 14:58:40|119222.5|119022.5|119222.5|119022.5|119222.5|119022.5|119222.5|119022.5|1
1637333950000|2021-11-19 14:59:10|119221.5|119021.5|119215.1|119015.1|119221.5|119021.5|119215.1|119015.1|3
1637333980000|2021-11-19 14:59:40|119214.5|119014.5|119223|119023|119223|119023|119214.5|119014.5|3
1637334040000|2021-11-19 15:00:40|119223.2|119023.2|119223.2|119023.2|119223.2|119023.2|119223.2|119023.2|1
1637334080000|2021-11-19 15:01:20|119225.2|119025.2|119227.5|119027.5|119227.5|119027.5|119225.2|119025.2|3
1637334210000|2021-11-19 15:03:30|119228.5|119028.5|119239.5|119039.5|119239.5|119039.5|119228.5|119028.5|6
1637334220000|2021-11-19 15:03:40|119241.5|119041.5|119250.1|119050.1|119250.1|119050.1|119241.5|119041.5|5
1637334240000|2021-11-19 15:04:00|119250.2|119050.2|119235|119135|119250.2|119135|119227|119050.2|3
1637334250000|2021-11-19 15:04:10|119235.6|119135.6|119240.1|119140.1|119240.1|119140.1|119235.6|119135.6|3
1637334260000|2021-11-19 15:04:20|119245|119145|119260.1|119160.1|119260.1|119160.1|119240.1|119140.1|10
1637334270000|2021-11-19 15:04:30|119258.5|119158.5|119244.8|119144.8|119259.8|119159.8|119244.8|119144.8|8
1637334280000|2021-11-19 15:04:40|119301.3|119101.3|119307.3|119107.3|119307.3|119107.3|119301.3|119101.3|3
1637334340000|2021-11-19 15:05:40|119247.3|119147.3|119249.8|119149.8|119308.8|119149.8|119244.8|119106.8|8
1637334350000|2021-11-19 15:05:50|119303|119103|119297.3|119097.3|119303|119103|119290.3|119090.3|5
1637334370000|2021-11-19 15:06:10|119298|119098|119305.9|119105.9|119305.9|119105.9|119295.9|119095.9|6
1637334380000|2021-11-19 15:06:20|119307.3|119107.3|119307.3|119107.3|119307.3|119107.3|119307.3|119107.3|1
1637334450000|2021-11-19 15:07:30|119302.3|119102.3|119296.6|119096.6|119302.3|119102.3|119296.6|119096.6|3
1637334500000|2021-11-19 15:08:20|119296.3|119096.3|119241.3|119141.3|119296.3|119141.3|119241.3|119096.3|2
1637334510000|2021-11-19 15:08:30|119239.8|119139.8|119296.9|119096.9|119296.9|119139.8|119239.8|119093.6|4
1637334520000|2021-11-19 15:08:40|119297.1|119097.1|119297.1|119097.1|119297.1|119097.1|119297.1|119097.1|1
1637334670000|2021-11-19 15:11:10|119299.1|119099.1|119259.8|119159.8|119299.1|119159.8|119254.8|119099.1|4
1637334690000|2021-11-19 15:11:30|119304.3|119104.3|119290.3|119090.3|119304.3|119104.3|119289.8|119089.8|10
1637334700000|2021-11-19 15:11:40|119290.6|119090.6|119287|119087|119291.5|119125.8|119222|119087|10
1637334710000|2021-11-19 15:11:50|119286.5|119086.5|119287|119087|119287|119087|119286.5|119086.5|2
1637334730000|2021-11-19 15:12:10|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|119287.5|119087.5|1
1637334740000|2021-11-19 15:12:20|119287|119087|119277.3|119077.3|119292|119092|119277.3|119077.3|11
1637334750000|2021-11-19 15:12:30|119275.1|119075.1|119189.8|119089.8|119275.1|119099.4|119189.8|119075.1|6
1637334760000|2021-11-19 15:12:40|119190.3|119090.3|119276.8|119076.8|119276.8|119106.2|119190.3|119072.3|6
1637334770000|2021-11-19 15:12:50|119273.8|119073.8|119271.5|119071.5|119274.7|119074.7|119270.5|119070.5|4
1637334780000|2021-11-19 15:13:00|119272.5|119072.5|119274.8|119074.8|119274.8|119074.8|119272.5|119072.5|3
1637334800000|2021-11-19 15:13:20|119269.8|119069.8|119264.8|119064.8|119269.8|119069.8|119264.8|119064.8|3
1637334880000|2021-11-19 15:14:40|119266.8|119066.8|119266.8|119066.8|119266.8|119066.8|119266.8|119066.8|1
1637334960000|2021-11-19 15:16:00|119264.8|119064.8|119264.8|119064.8|119264.8|119064.8|119264.8|119064.8|1
1637335040000|2021-11-19 15:17:20|119260|119060|119190.1|119090.1|119260|119098.5|119190.1|119060|4
1637335050000|2021-11-19 15:17:30|119185|119085|119185.5|119085.5|119185.5|119085.5|119185|119085|3
1637335060000|2021-11-19 15:17:40|119186.8|119086.8|119187.3|119087.3|119187.3|119087.3|119186.8|119086.8|2
1637335070000|2021-11-19 15:17:50|119188.5|119088.5|119190.1|119090.1|119190.1|119090.1|119188.5|119088.5|2
1637335080000|2021-11-19 15:18:00|119190.2|119090.2|119195.1|119095.1|119195.1|119095.1|119190.2|119090.2|2
1637335100000|2021-11-19 15:18:20|119195.5|119095.5|119195.5|119095.5|119195.5|119095.5|119195.5|119095.5|1
1637335110000|2021-11-19 15:18:30|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|1
1637335150000|2021-11-19 15:19:10|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1637335170000|2021-11-19 15:19:30|119191.1|119091.1|119191.2|119091.2|119191.2|119091.2|119191.1|119091.1|2
1637335190000|2021-11-19 15:19:50|119190.2|119090.2|119177.5|119077.5|119190.2|119090.2|119177.5|119077.5|3
1637335200000|2021-11-19 15:20:00|119176.8|119076.8|119176.8|119076.8|119176.8|119076.8|119175.8|119075.8|3
1637335210000|2021-11-19 15:20:10|119178|119078|119178|119078|119178|119078|119178|119078|1
1637335220000|2021-11-19 15:20:20|119178.5|119078.5|119178.5|119078.5|119178.5|119078.5|119178.5|119078.5|1
1637335240000|2021-11-19 15:20:40|119177.3|119077.3|119182.7|119082.7|119182.8|119082.8|119177.3|119077.3|6
1637335260000|2021-11-19 15:21:00|119181.2|119081.2|119179.7|119079.7|119181.2|119081.2|119179.7|119079.7|3
1637335270000|2021-11-19 15:21:10|119177.7|119077.7|119177.5|119077.5|119180.5|119080.5|119177.5|119077.5|7
1637335290000|2021-11-19 15:21:30|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|1
1637335320000|2021-11-19 15:22:00|119174.2|119074.2|119175|119075|119175|119075|119174.2|119074.2|2
1637335330000|2021-11-19 15:22:10|119174|119074|119158.2|119058.2|119174|119074|119158.2|119058.2|5
1637335360000|2021-11-19 15:22:40|119155.7|119055.7|119153.8|119053.8|119157.1|119057.1|119153.8|119053.8|6
1637335370000|2021-11-19 15:22:50|119153.3|119053.3|119154.4|119054.4|119154.4|119054.4|119151.6|119051.6|7
1637335380000|2021-11-19 15:23:00|119153.9|119053.9|119152.9|119052.9|119153.9|119053.9|119152.9|119052.9|4
1637335390000|2021-11-19 15:23:10|119152.4|119052.4|119149.7|119049.7|119152.4|119052.4|119149.7|119049.7|7
1637335400000|2021-11-19 15:23:20|119149.4|119049.4|119148.7|119048.7|119149.4|119049.4|119148.7|119048.7|3
1637335410000|2021-11-19 15:23:30|119148.2|119048.2|119147.7|119047.7|119148.2|119048.2|119147.7|119047.7|2
1637335420000|2021-11-19 15:23:40|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|1
1637335430000|2021-11-19 15:23:50|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|1
1637335440000|2021-11-19 15:24:00|119146.2|119046.2|119146.2|119046.2|119146.2|119046.2|119146.2|119046.2|1
1637335450000|2021-11-19 15:24:10|119145.7|119045.7|119150|119050|119150.1|119050.1|119145.7|119045.7|5
1637335460000|2021-11-19 15:24:20|119202.2|119002.2|119202.2|119002.2|119202.2|119002.2|119202.2|119002.2|1
1637335540000|2021-11-19 15:25:40|119200.2|119000.2|119200.2|119000.2|119200.2|119000.2|119200.2|119000.2|1
1637335550000|2021-11-19 15:25:50|119200.7|119000.7|119229|119029|119229|119029|119200.7|119000.7|5
1637335560000|2021-11-19 15:26:00|119230|119030|119230|119030|119230|119030|119230|119030|1
1637335570000|2021-11-19 15:26:10|119230.2|119030.2|119230.2|119030.2|119230.2|119030.2|119230.2|119030.2|1
1637335580000|2021-11-19 15:26:20|119230|119030|119230|119030|119230|119030|119230|119030|1
1637335630000|2021-11-19 15:27:10|119229.5|119029.5|119229.5|119029.5|119229.5|119029.5|119229.5|119029.5|1
1637335670000|2021-11-19 15:27:50|119229.7|119029.7|119229|119029|119229.7|119029.7|119229|119029|3
1637335710000|2021-11-19 15:28:30|119227|119027|119220.1|119020.1|119227|119027|119220.1|119020.1|3
1637335790000|2021-11-19 15:29:50|119215|119015|119209|119009|119215|119015|119208.7|119008.7|8
1637335810000|2021-11-19 15:30:10|119208.5|119008.5|119209.5|119009.5|119211|119011|119208.5|119008.5|4
1637335820000|2021-11-19 15:30:20|119204|119004|119204.5|119004.5|119204.5|119004.5|119204|119004|2
1637335840000|2021-11-19 15:30:40|119204|119004|119204|119004|119204|119004|119204|119004|1
1637335870000|2021-11-19 15:31:10|119203.5|119003.5|119203.5|119003.5|119203.5|119003.5|119203.5|119003.5|1
1637336070000|2021-11-19 15:34:30|119202|119002|119202|119002|119202|119002|119202|119002|1
1637336080000|2021-11-19 15:34:40|119202.5|119002.5|119207.5|119007.5|119207.5|119007.5|119202.5|119002.5|4
1637336170000|2021-11-19 15:36:10|119205.5|119005.5|119195|118995|119205.5|119005.5|119195|118995|2
1637336190000|2021-11-19 15:36:30|119194.1|118994.1|119186.2|118986.2|119194.1|118994.1|119186.2|118986.2|5
1637336260000|2021-11-19 15:37:40|119188.7|118988.7|119195|118995|119195|118995|119188.7|118988.7|3
1637336280000|2021-11-19 15:38:00|119187.8|118987.8|119188.3|118988.3|119188.3|118988.3|119187.8|118987.8|2
1637336300000|2021-11-19 15:38:20|119187.5|118987.5|119132.5|119032.5|119187.5|119032.5|119132.5|118987.5|2
1637336310000|2021-11-19 15:38:30|119126.5|119026.5|119125|119025|119126.5|119026.5|119120.1|119020.1|4
1637336320000|2021-11-19 15:38:40|119120.1|119020.1|119120.1|119020.1|119120.1|119020.1|119120.1|119020.1|1
1637336330000|2021-11-19 15:38:50|119115|119015|119120.1|119020.1|119120.1|119020.1|119115|119015|3
1637336400000|2021-11-19 15:40:00|119109|119009|119154.4|118954.4|119154.4|119009|119097.1|118954.4|8
1637336410000|2021-11-19 15:40:10|119152.9|118952.9|119102.7|119002.7|119152.9|119002.7|119091.1|118950.9|5
1637336430000|2021-11-19 15:40:30|119152.2|118952.2|119152.2|118952.2|119152.2|118952.2|119152.2|118952.2|1
1637336450000|2021-11-19 15:40:50|119151.7|118951.7|119162.4|118962.4|119162.4|118962.4|119151.7|118951.7|5
1637336530000|2021-11-19 15:42:10|119161.9|118961.9|119161.9|118961.9|119161.9|118961.9|119161.9|118961.9|1
1637336540000|2021-11-19 15:42:20|119161.5|118961.5|119151.2|118951.2|119161.5|118961.5|119151.2|118951.2|4
1637336550000|2021-11-19 15:42:30|119149.7|118949.7|119150|118950|119150|118950|119149.1|118949.1|4
1637336590000|2021-11-19 15:43:10|119070.1|118970.1|119075.1|118975.1|119075.1|118975.1|119068.5|118968.5|3
1637336610000|2021-11-19 15:43:30|119080|118980|119080|118980|119080|118980|119080|118980|1
1637336690000|2021-11-19 15:44:50|119130|118930|119130|118930|119130|118930|119130|118930|1
1637336710000|2021-11-19 15:45:10|119133.5|118933.5|119148.5|118948.5|119148.5|118948.5|119133.5|118933.5|5
1637336720000|2021-11-19 15:45:20|119112.5|119012.5|119169|118969|119169|119035.1|119112.5|118955.5|8
1637336740000|2021-11-19 15:45:40|119235|119035|119213.9|119013.9|119235|119035|119211.5|119011.5|4
1637337040000|2021-11-19 15:50:40|119203.9|119003.9|119203.9|119003.9|119203.9|119003.9|119203.9|119003.9|1
1637337260000|2021-11-19 15:54:20|119163.9|118963.9|119176.9|118976.9|119176.9|118976.9|119163.9|118963.9|2
1637337700000|2021-11-19 16:01:40|119216.1|119016.1|119216.1|119016.1|119216.1|119016.1|119216.1|119016.1|1
1637337710000|2021-11-19 16:01:50|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|119220.1|119020.1|1
1637337720000|2021-11-19 16:02:00|119205.5|119005.5|119215|119015|119215|119015|119203.9|119003.9|3
1637337800000|2021-11-19 16:03:20|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|1
1637337810000|2021-11-19 16:03:30|119216|119016|119216|119016|119216|119016|119216|119016|1
1637337820000|2021-11-19 16:03:40|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|1
1637337830000|2021-11-19 16:03:50|119217|119017|119217|119017|119217|119017|119217|119017|1
1637337840000|2021-11-19 16:04:00|119216|119016|119165.1|119065.1|119216|119065.1|119165.1|119005|4
1637337860000|2021-11-19 16:04:20|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1637337870000|2021-11-19 16:04:30|119180.1|119080.1|119180.1|119080.1|119180.1|119080.1|119180.1|119080.1|1
1637337900000|2021-11-19 16:05:00|119175.2|119075.2|119175.7|119075.7|119175.7|119075.7|119175.2|119075.2|2
1637337910000|2021-11-19 16:05:10|119176.2|119076.2|119179.1|119079.1|119179.6|119079.6|119176.2|119076.2|9
1637337920000|2021-11-19 16:05:20|119179.6|119079.6|119180.1|119080.1|119180.1|119080.1|119178.5|119078.5|3
1637337930000|2021-11-19 16:05:30|119180.2|119080.2|119180.2|119080.2|119180.2|119080.2|119180.2|119080.2|1
1637337950000|2021-11-19 16:05:50|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|1
1637337970000|2021-11-19 16:06:10|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|1
1637338020000|2021-11-19 16:07:00|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|1
1637338060000|2021-11-19 16:07:40|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|1
1637338080000|2021-11-19 16:08:00|119180.7|119080.7|119178.2|119078.2|119180.7|119080.7|119178.2|119078.2|2
1637338110000|2021-11-19 16:08:30|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|119180.7|119080.7|1
1637338130000|2021-11-19 16:08:50|119183.2|119083.2|119192.6|119092.6|119192.6|119092.6|119183.2|119083.2|5
1637338140000|2021-11-19 16:09:00|119189.1|119089.1|119192.6|119092.6|119192.6|119092.6|119182.7|119082.7|7
1637338150000|2021-11-19 16:09:10|119183.5|119083.5|119192.6|119092.6|119192.6|119092.6|119175.3|119075.3|6
1637338160000|2021-11-19 16:09:20|119195.6|119095.6|119192.6|119092.6|119195.6|119095.6|119185.7|119085.7|7
1637338190000|2021-11-19 16:09:50|119191.3|119091.3|119193.7|119093.7|119193.7|119093.7|119191.3|119091.3|3
1637338220000|2021-11-19 16:10:20|119193.2|119093.2|119193.2|119093.2|119193.2|119093.2|119193.2|119093.2|1
1637338230000|2021-11-19 16:10:30|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|1
1637338240000|2021-11-19 16:10:40|119199.1|119099.1|119214.5|119114.5|119214.5|119114.5|119199.1|119099.1|5
1637338250000|2021-11-19 16:10:50|119214|119114|119270.5|119070.5|119278|119119.5|119214|119069.5|11
1637338260000|2021-11-19 16:11:00|119271.5|119071.5|119202.6|119102.6|119272.5|119121.5|119202.6|119071.5|9
1637338270000|2021-11-19 16:11:10|119202.1|119102.1|119211.1|119111.1|119212.4|119112.4|119186.1|119086.1|11
1637338280000|2021-11-19 16:11:20|119211.6|119111.6|119211.6|119111.6|119211.6|119111.6|119211.6|119111.6|1
1637338290000|2021-11-19 16:11:30|119209.1|119109.1|119204.6|119104.6|119209.1|119109.1|119204.6|119104.6|2
1637338300000|2021-11-19 16:11:40|119203.6|119103.6|119202.6|119102.6|119203.6|119103.6|119202.6|119102.6|2
1637338310000|2021-11-19 16:11:50|119196.1|119096.1|119193.1|119093.1|119196.2|119096.2|119193.1|119093.1|5
1637338320000|2021-11-19 16:12:00|119193.6|119093.6|119190.6|119090.6|119193.6|119093.6|119190.6|119090.6|3
1637338330000|2021-11-19 16:12:10|119190.1|119090.1|119189.1|119089.1|119196.5|119096.5|119189.1|119089.1|9
1637338340000|2021-11-19 16:12:20|119190.1|119090.1|119188.7|119088.7|119191.2|119091.2|119188.7|119088.7|4
1637338370000|2021-11-19 16:12:50|119191.2|119091.2|119191.1|119091.1|119191.2|119091.2|119191.1|119091.1|2
1637338400000|2021-11-19 16:13:20|119191.2|119091.2|119187.7|119087.7|119191.2|119091.2|119187.7|119087.7|2
1637338410000|2021-11-19 16:13:30|119188.2|119088.2|119188.2|119088.2|119188.2|119088.2|119188.2|119088.2|1
1637338430000|2021-11-19 16:13:50|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|1
1637338540000|2021-11-19 16:15:40|119195.2|119095.2|119181.1|119081.1|119195.2|119095.2|119181.1|119081.1|3
1637338550000|2021-11-19 16:15:50|119176.3|119076.3|119192.1|119092.1|119192.1|119092.1|119176.3|119076.3|8
1637338590000|2021-11-19 16:16:30|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1637338620000|2021-11-19 16:17:00|119193.1|119093.1|119192.6|119092.6|119193.1|119093.1|119192.6|119092.6|2
1637338630000|2021-11-19 16:17:10|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|1
1637338650000|2021-11-19 16:17:30|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|119191.1|119091.1|1
1637338680000|2021-11-19 16:18:00|119190.6|119090.6|119189.3|119089.3|119190.6|119090.6|119189.3|119089.3|2
1637338700000|2021-11-19 16:18:20|119169|119069|119165.7|119065.7|119169|119069|119165.7|119065.7|3
1637338710000|2021-11-19 16:18:30|119165.2|119065.2|119165.2|119065.2|119165.2|119065.2|119165.2|119065.2|1
1637338720000|2021-11-19 16:18:40|119167.7|119067.7|119167.7|119067.7|119167.7|119067.7|119167.7|119067.7|1
1637338730000|2021-11-19 16:18:50|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|1
1637338740000|2021-11-19 16:19:00|119165|119065|119165|119065|119165|119065|119165|119065|1
1637338750000|2021-11-19 16:19:10|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|1
1637338780000|2021-11-19 16:19:40|119161.2|119061.2|119166.1|119066.1|119166.1|119066.1|119161.2|119061.2|2
1637338800000|2021-11-19 16:20:00|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|1
1637338870000|2021-11-19 16:21:10|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|1
1637338910000|2021-11-19 16:21:50|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|1
1637339010000|2021-11-19 16:23:30|119155|119055|119153.9|119053.9|119155|119055|119153.4|119053.4|3
1637339020000|2021-11-19 16:23:40|119154.2|119054.2|119155.3|119055.3|119155.3|119055.3|119154.2|119054.2|2
1637339030000|2021-11-19 16:23:50|119155|119055|119154.3|119054.3|119155|119055|119154.3|119054.3|2
1637339050000|2021-11-19 16:24:10|119148.5|119048.5|119142.5|119042.5|119148.5|119048.5|119142.5|119042.5|3
1637339060000|2021-11-19 16:24:20|119142|119042|119141.7|119041.7|119142.2|119042.2|119141.7|119041.7|3
1637339070000|2021-11-19 16:24:30|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|1
1637339080000|2021-11-19 16:24:40|119140.7|119040.7|119143.5|119043.5|119143.5|119043.5|119140.7|119040.7|3
1637339090000|2021-11-19 16:24:50|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144|119044|3
1637339110000|2021-11-19 16:25:10|119144|119044|119144.5|119044.5|119144.5|119044.5|119144|119044|2
1637339120000|2021-11-19 16:25:20|119145|119045|119145|119045|119145|119045|119145|119045|1
1637339130000|2021-11-19 16:25:30|119144.5|119044.5|119145|119045|119145|119045|119144.5|119044.5|2
1637339150000|2021-11-19 16:25:50|119144.5|119044.5|119145|119045|119145|119045|119144.5|119044.5|2
1637339170000|2021-11-19 16:26:10|119150.1|119050.1|119150.1|119050.1|119150.1|119050.1|119150.1|119050.1|1
1637339210000|2021-11-19 16:26:50|119153.5|119053.5|119157.1|119057.1|119157.1|119057.1|119153.5|119053.5|2
1637339220000|2021-11-19 16:27:00|119158.1|119058.1|119171|119071|119171|119071|119158.1|119058.1|5
1637339230000|2021-11-19 16:27:10|119170.5|119070.5|119221|119021|119221|119070.5|119170.5|119020.5|4
1637339240000|2021-11-19 16:27:20|119220.5|119020.5|119231.4|119031.4|119231.4|119031.4|119220.5|119020.5|5
1637339250000|2021-11-19 16:27:30|119230.9|119030.9|119230.9|119030.9|119230.9|119030.9|119230.9|119030.9|1
1637339260000|2021-11-19 16:27:40|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|119230.5|119030.5|1
1637339290000|2021-11-19 16:28:10|119232.1|119032.1|119238.4|119038.4|119238.4|119038.4|119232.1|119032.1|2
1637339300000|2021-11-19 16:28:20|119238.9|119038.9|119238.9|119038.9|119238.9|119038.9|119238.9|119038.9|1
1637339320000|2021-11-19 16:28:40|119232.1|119032.1|119232.1|119032.1|119232.1|119032.1|119232.1|119032.1|1
1637339350000|2021-11-19 16:29:10|119227|119027|119225|119025|119227|119027|119225|119025|2
1637339440000|2021-11-19 16:30:40|119170.1|119070.1|119165|119065|119170.1|119070.1|119165|119065|2
1637339500000|2021-11-19 16:31:40|119223.5|119023.5|119225|119025|119225|119025|119223.5|119023.5|2
1637339530000|2021-11-19 16:32:10|119226.5|119026.5|119225|119025|119226.5|119026.5|119225|119025|2
1637339720000|2021-11-19 16:35:20|119180|119080|119182.5|119082.5|119182.5|119082.5|119180|119080|2
1637339750000|2021-11-19 16:35:50|119178.5|119078.5|119176|119076|119178.5|119078.5|119176|119076|2
1637339770000|2021-11-19 16:36:10|119175|119075|119175|119075|119175|119075|119175|119075|1
1637339830000|2021-11-19 16:37:10|119176|119076|119176|119076|119176|119076|119176|119076|1
1637340190000|2021-11-19 16:43:10|119176.1|119076.1|119220.1|119120.1|119220.1|119120.1|119176.1|119076.1|5
1637340210000|2021-11-19 16:43:30|119209|119109|119200.1|119100.1|119209|119109|119200.1|119100.1|2
1637340220000|2021-11-19 16:43:40|119212|119112|119210.1|119110.1|119220.1|119120.1|119210.1|119110.1|8
1637340250000|2021-11-19 16:44:10|119208.5|119108.5|119205|119105|119208.5|119108.5|119205|119105|2
1637340350000|2021-11-19 16:45:50|119250.5|119050.5|119242|119042|119250.5|119050.5|119242|119042|2
1637340360000|2021-11-19 16:46:00|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|119241.5|119041.5|1
1637340370000|2021-11-19 16:46:10|119241|119041|119225|119025|119241.5|119041.5|119225|119025|5
1637340400000|2021-11-19 16:46:40|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|1
1637340440000|2021-11-19 16:47:20|119173|119073|119171|119071|119173|119073|119171|119071|2
1637340500000|2021-11-19 16:48:20|119175.5|119075.5|119240.4|119040.4|119240.4|119084.4|119175.5|119040.4|4
1637340510000|2021-11-19 16:48:30|119240.9|119040.9|119241.4|119041.4|119241.4|119041.4|119240.9|119040.9|2
1637340520000|2021-11-19 16:48:40|119241.9|119041.9|119241.9|119041.9|119241.9|119041.9|119241.9|119041.9|1
1637340530000|2021-11-19 16:48:50|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|1
1637340540000|2021-11-19 16:49:00|119243.4|119043.4|119243.9|119043.9|119243.9|119043.9|119243.4|119043.4|2
1637340550000|2021-11-19 16:49:10|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|1
1637340570000|2021-11-19 16:49:30|119244.9|119044.9|119244.9|119044.9|119244.9|119044.9|119244.9|119044.9|1
1637340590000|2021-11-19 16:49:50|119245.1|119045.1|119245.1|119045.1|119245.1|119045.1|119245.1|119045.1|1
1637340910000|2021-11-19 16:55:10|119246.1|119046.1|119246.1|119046.1|119246.1|119046.1|119246.1|119046.1|1
1637340980000|2021-11-19 16:56:20|119245.1|119045.1|119245.1|119045.1|119245.1|119045.1|119245.1|119045.1|1
1637341030000|2021-11-19 16:57:10|119246.1|119046.1|119246.1|119046.1|119246.1|119046.1|119246.1|119046.1|1
1637341060000|2021-11-19 16:57:40|119175|119075|119252.5|119052.5|119252.5|119083.5|119175|119052.5|3
1637341090000|2021-11-19 16:58:10|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1637341110000|2021-11-19 16:58:30|119253|119053|119204.1|119104.1|119253|119104.1|119204.1|119053|2
1637341170000|2021-11-19 16:59:30|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1637341350000|2021-11-19 17:02:30|119207.1|119107.1|119203.5|119103.5|119207.1|119107.1|119202|119102|3
1637341390000|2021-11-19 17:03:10|119190|119090|119196.5|119096.5|119198.5|119098.5|119186|119086|5
1637341470000|2021-11-19 17:04:30|119196.8|119096.8|119204|119104|119204|119104|119196.8|119096.8|2
1637341590000|2021-11-19 17:06:30|119195.3|119095.3|119195|119095|119195.3|119095.3|119195|119095|2
1637341600000|2021-11-19 17:06:40|119198.5|119098.5|119268.2|119068.2|119268.2|119111.5|119198.5|119067.2|6
1637341610000|2021-11-19 17:06:50|119267.7|119067.7|119267.7|119067.7|119267.7|119067.7|119267.7|119067.7|1
1637341620000|2021-11-19 17:07:00|119267.2|119067.2|119266.2|119066.2|119267.2|119067.2|119266.2|119066.2|3
1637341640000|2021-11-19 17:07:20|119265.7|119065.7|119265.7|119065.7|119265.7|119065.7|119265.7|119065.7|1
1637341650000|2021-11-19 17:07:30|119265.2|119065.2|119265.2|119065.2|119265.2|119065.2|119265.2|119065.2|1
1637341660000|2021-11-19 17:07:40|119265.1|119065.1|119265.1|119065.1|119265.1|119065.1|119265.1|119065.1|1
1637341690000|2021-11-19 17:08:10|119185|119085|119261.5|119061.5|119262|119100|119185|119061.5|4
1637341700000|2021-11-19 17:08:20|119261|119061|119261|119061|119261|119061|119261|119061|1
1637341720000|2021-11-19 17:08:40|119260.5|119060.5|119260|119060|119260.5|119060.5|119260|119060|2
1637341850000|2021-11-19 17:10:50|119253.5|119053.5|119250.1|119050.1|119253.5|119053.5|119250.1|119050.1|2
1637341860000|2021-11-19 17:11:00|119208.7|119108.7|119250.1|119050.1|119250.1|119108.7|119208.7|119050.1|2
1637341870000|2021-11-19 17:11:10|119192|119092|119190.1|119090.1|119192|119092|119190.1|119090.1|2
1637342030000|2021-11-19 17:13:50|119201|119101|119210.1|119110.1|119210.1|119110.1|119201|119101|2
1637342040000|2021-11-19 17:14:00|119207.5|119107.5|119205.1|119105.1|119207.5|119107.5|119203.3|119103.3|3
1637342050000|2021-11-19 17:14:10|119205|119105|119205|119105|119205|119105|119205|119105|1
1637342090000|2021-11-19 17:14:50|119250|119050|119250|119050|119250|119050|119250|119050|1
1637342230000|2021-11-19 17:17:10|119251.5|119051.5|119255|119055|119255|119055|119251.5|119051.5|2
1637342470000|2021-11-19 17:21:10|119254|119054|119250|119050|119254|119054|119250|119050|2
1637342530000|2021-11-19 17:22:10|119249|119049|119249|119049|119249|119049|119249|119049|1
1637342690000|2021-11-19 17:24:50|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|1
1637342770000|2021-11-19 17:26:10|119190.1|119090.1|119190.1|119090.1|119190.1|119090.1|119190.1|119090.1|1
1637342860000|2021-11-19 17:27:40|119191|119091|119193|119093|119195|119095|119191|119091|3
1637342870000|2021-11-19 17:27:50|119195|119095|119195|119095|119195|119095|119195|119095|1
1637342890000|2021-11-19 17:28:10|119188.3|119088.3|119175.9|119075.9|119231.9|119088.3|119170.1|119031.9|8
1637342900000|2021-11-19 17:28:20|119229.4|119029.4|119225|119025|119230|119030|119225|119025|5
1637342980000|2021-11-19 17:29:40|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|1
1637343000000|2021-11-19 17:30:00|119170|119070|119170|119070|119170|119070|119170|119070|1
1637343100000|2021-11-19 17:31:40|119165|119065|119165.5|119065.5|119165.5|119065.5|119165|119065|2
1637343130000|2021-11-19 17:32:10|119170|119070|119170|119070|119170|119070|119170|119070|1
1637343540000|2021-11-19 17:39:00|119171.5|119071.5|119178.1|119078.1|119178.1|119078.1|119171.5|119071.5|4
1637343550000|2021-11-19 17:39:10|119180|119080|119187|119087|119187|119087|119180|119080|7
1637343560000|2021-11-19 17:39:20|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1637343570000|2021-11-19 17:39:30|119237|119037|119237.5|119037.5|119237.5|119037.5|119237|119037|2
1637343580000|2021-11-19 17:39:40|119237|119037|119243.5|119043.5|119243.5|119043.5|119237|119037|5
1637343590000|2021-11-19 17:39:50|119243|119043|119243|119043|119243|119043|119243|119043|1
1637343610000|2021-11-19 17:40:10|119242.5|119042.5|119259.5|119059.5|119259.5|119059.5|119242.5|119042.5|10
1637343620000|2021-11-19 17:40:20|119259|119059|119259.5|119059.5|119259.5|119059.5|119259|119059|2
1637343630000|2021-11-19 17:40:30|119259|119059|119259|119059|119259|119059|119258.5|119058.5|3
1637343640000|2021-11-19 17:40:40|119258.5|119058.5|119258.5|119058.5|119259|119059|119258.5|119058.5|3
1637343650000|2021-11-19 17:40:50|119258|119058|119258.5|119058.5|119258.5|119058.5|119258|119058|4
1637343660000|2021-11-19 17:41:00|119258|119058|119258.5|119058.5|119258.5|119058.5|119258|119058|2
1637343670000|2021-11-19 17:41:10|119258|119058|119258.5|119058.5|119258.5|119058.5|119258|119058|2
1637343680000|2021-11-19 17:41:20|119258|119058|119258|119058|119258|119058|119257.5|119057.5|3
1637343690000|2021-11-19 17:41:30|119266|119066|119270.5|119070.5|119270.5|119070.5|119266|119066|2
1637343700000|2021-11-19 17:41:40|119271.5|119071.5|119275.5|119075.5|119275.5|119075.5|119270.5|119070.5|6
1637343780000|2021-11-19 17:43:00|119277|119077|119277.1|119077.1|119278|119078|119277|119077|3
1637343840000|2021-11-19 17:44:00|119278.1|119078.1|119277.1|119077.1|119278.1|119078.1|119277.1|119077.1|2
1637343870000|2021-11-19 17:44:30|119277.6|119077.6|119279.6|119079.6|119295|119095|119277.1|119077.1|4
1637343890000|2021-11-19 17:44:50|119279.1|119079.1|119281|119081|119281|119081|119279.1|119079.1|2
1637343910000|2021-11-19 17:45:10|119283.5|119083.5|119298.5|119098.5|119298.5|119098.5|119283.5|119083.5|4
1637343920000|2021-11-19 17:45:20|119299.5|119099.5|119300|119100|119300|119100|119299.5|119099.5|2
1637343940000|2021-11-19 17:45:40|119302|119102|119302|119102|119312.5|119112.5|119301|119101|5
1637343950000|2021-11-19 17:45:50|119302.5|119102.5|119302.5|119102.5|119302.5|119102.5|119302.5|119102.5|1
1637343960000|2021-11-19 17:46:00|119303.5|119103.5|119314|119114|119314|119114|119303.5|119103.5|7
1637343990000|2021-11-19 17:46:30|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|1
1637344090000|2021-11-19 17:48:10|119307.6|119107.6|119304.2|119104.2|119312.5|119112.5|119304.2|119104.2|4
1637344100000|2021-11-19 17:48:20|119303.2|119103.2|119311.5|119111.5|119311.5|119111.5|119299.7|119099.7|8
1637344110000|2021-11-19 17:48:30|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|1
1637344130000|2021-11-19 17:48:50|119313|119113|119316.7|119116.7|119316.7|119116.7|119313|119113|4
1637344180000|2021-11-19 17:49:40|119316.2|119116.2|119316.2|119116.2|119316.2|119116.2|119316.2|119116.2|1
1637344210000|2021-11-19 17:50:10|119315.2|119115.2|119302.8|119102.8|119315.2|119115.2|119302.8|119102.8|3
1637344220000|2021-11-19 17:50:20|119303.3|119103.3|119303.3|119103.3|119303.3|119103.3|119303.3|119103.3|1
1637344240000|2021-11-19 17:50:40|119303.8|119103.8|119303.8|119103.8|119303.8|119103.8|119303.8|119103.8|1
1637344250000|2021-11-19 17:50:50|119304.5|119104.5|119305|119105|119305|119105|119304.5|119104.5|2
1637344260000|2021-11-19 17:51:00|119310.9|119110.9|119310.9|119110.9|119310.9|119110.9|119310.9|119110.9|1
1637344270000|2021-11-19 17:51:10|119315.4|119115.4|119325.5|119125.5|119325.5|119125.5|119315.4|119115.4|5
1637344280000|2021-11-19 17:51:20|119326|119126|119325.5|119125.5|119326|119126|119325.5|119125.5|2
1637344310000|2021-11-19 17:51:50|119325|119125|119298.1|119098.1|119325|119125|119298.1|119098.1|3
1637344320000|2021-11-19 17:52:00|119297.6|119097.6|119297.1|119097.1|119297.6|119097.6|119296.6|119096.6|3
1637344330000|2021-11-19 17:52:10|119296.1|119096.1|119296.6|119096.6|119296.6|119096.6|119296.1|119096.1|2
1637344360000|2021-11-19 17:52:40|119297.1|119097.1|119297.1|119097.1|119297.1|119097.1|119297.1|119097.1|1
1637344370000|2021-11-19 17:52:50|119295.1|119095.1|119286.6|119086.6|119295.5|119095.5|119286.6|119086.6|6
1637344380000|2021-11-19 17:53:00|119285.6|119085.6|119288.5|119088.5|119289|119089|119285.6|119085.6|6
1637344390000|2021-11-19 17:53:10|119288|119088|119287|119087|119288|119088|119287|119087|3
1637344400000|2021-11-19 17:53:20|119286.5|119086.5|119286|119086|119286.5|119086.5|119286|119086|2
1637344410000|2021-11-19 17:53:30|119285.5|119085.5|119285|119085|119285.5|119085.5|119285|119085|2
1637344420000|2021-11-19 17:53:40|119284.5|119084.5|119284|119084|119284.5|119084.5|119284|119084|2
1637344430000|2021-11-19 17:53:50|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|1
1637344440000|2021-11-19 17:54:00|119283|119083|119282.5|119082.5|119283|119083|119282.5|119082.5|2
1637344450000|2021-11-19 17:54:10|119282|119082|119282|119082|119282|119082|119282|119082|1
1637344460000|2021-11-19 17:54:20|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|1
1637344470000|2021-11-19 17:54:30|119281|119081|119280.5|119080.5|119281|119081|119280.5|119080.5|2
1637344480000|2021-11-19 17:54:40|119280|119080|119280|119080|119280|119080|119280|119080|1
1637344490000|2021-11-19 17:54:50|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|1
1637344510000|2021-11-19 17:55:10|119279|119079|119278.5|119078.5|119279|119079|119278.5|119078.5|2
1637344520000|2021-11-19 17:55:20|119277.5|119077.5|119277|119077|119277.5|119077.5|119277|119077|2
1637344580000|2021-11-19 17:56:20|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1637344730000|2021-11-19 17:58:50|119277|119077|119292|119092|119292|119092|119277|119077|4
1637344740000|2021-11-19 17:59:00|119282.8|119082.8|119275.5|119075.5|119282.8|119082.8|119275.1|119075.1|3
1637344750000|2021-11-19 17:59:10|119277.7|119077.7|119280.5|119080.5|119280.5|119080.5|119277.7|119077.7|3
1637344760000|2021-11-19 17:59:20|119282.1|119082.1|119282.1|119082.1|119282.1|119082.1|119282.1|119082.1|1
1637344790000|2021-11-19 17:59:50|119283.3|119083.3|119285.1|119085.1|119285.1|119085.1|119283.3|119083.3|2
1637344800000|2021-11-19 18:00:00|119285.6|119085.6|119286.1|119086.1|119286.1|119086.1|119285.6|119085.6|2
1637344810000|2021-11-19 18:00:10|119286.6|119086.6|119287.1|119087.1|119287.1|119087.1|119286.6|119086.6|2
1637344820000|2021-11-19 18:00:20|119287.6|119087.6|119245|119145|119288.6|119156|119245|119087.6|4
1637344850000|2021-11-19 18:00:50|119242|119142|119242.5|119142.5|119242.5|119142.5|119242|119142|2
1637344870000|2021-11-19 18:01:10|119243|119143|119243|119143|119243|119143|119243|119143|1
1637344890000|2021-11-19 18:01:30|119243.5|119143.5|119248.8|119148.8|119256.3|119156.3|119243.5|119143.5|9
1637344900000|2021-11-19 18:01:40|119247.8|119147.8|119248.3|119148.3|119248.3|119148.3|119247.8|119147.8|2
1637344920000|2021-11-19 18:02:00|119249.3|119149.3|119278.6|119178.6|119278.6|119178.6|119249.3|119149.3|9
1637344930000|2021-11-19 18:02:10|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1637344950000|2021-11-19 18:02:30|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1637344960000|2021-11-19 18:02:40|119282.1|119182.1|119282|119182|119282.1|119182.1|119282|119182|2
1637344970000|2021-11-19 18:02:50|119283|119183|119284|119184|119284|119184|119283|119183|2
1637345010000|2021-11-19 18:03:30|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|119284.5|119184.5|1
1637345050000|2021-11-19 18:04:10|119285|119185|119286|119186|119286|119186|119285|119185|2
1637345070000|2021-11-19 18:04:30|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|119285.5|119185.5|1
1637345250000|2021-11-19 18:07:30|119287|119187|119289.5|119189.5|119289.5|119189.5|119287|119187|3
1637345260000|2021-11-19 18:07:40|119290.8|119190.8|119290.8|119190.8|119290.8|119190.8|119290.8|119190.8|1
1637345270000|2021-11-19 18:07:50|119292.3|119192.3|119320.6|119220.6|119367|119220.6|119292.3|119164|6
1637345330000|2021-11-19 18:08:50|119320.1|119220.1|119332|119132|119367.5|119220.1|119311|119132|14
1637345340000|2021-11-19 18:09:00|119332.5|119132.5|119332|119132|119332.5|119132.5|119331.5|119131.5|6
1637345350000|2021-11-19 18:09:10|119332.5|119132.5|119332|119132|119332.5|119132.5|119332|119132|2
1637345360000|2021-11-19 18:09:20|119331.5|119131.5|119331.6|119131.6|119332.1|119132.1|119331.5|119131.5|3
1637345370000|2021-11-19 18:09:30|119331.1|119131.1|119331.1|119131.1|119331.1|119131.1|119331.1|119131.1|1
1637345380000|2021-11-19 18:09:40|119330.6|119130.6|119330.1|119130.1|119330.6|119130.6|119329.6|119129.6|4
1637345390000|2021-11-19 18:09:50|119329.6|119129.6|119329.6|119129.6|119329.6|119129.6|119329.6|119129.6|1
1637345400000|2021-11-19 18:10:00|119329.1|119129.1|119329.1|119129.1|119329.1|119129.1|119329.1|119129.1|1
1637345410000|2021-11-19 18:10:10|119328.6|119128.6|119328.6|119128.6|119328.6|119128.6|119328.6|119128.6|1
1637345420000|2021-11-19 18:10:20|119328.1|119128.1|119328.1|119128.1|119328.1|119128.1|119328.1|119128.1|1
1637345430000|2021-11-19 18:10:30|119327.6|119127.6|119327.6|119127.6|119327.6|119127.6|119327.6|119127.6|1
1637345450000|2021-11-19 18:10:50|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|1
1637345490000|2021-11-19 18:11:30|119326.6|119126.6|119326.6|119126.6|119326.6|119126.6|119326.6|119126.6|1
1637345500000|2021-11-19 18:11:40|119326.1|119126.1|119333|119133|119333|119133|119326.1|119126.1|3
1637345570000|2021-11-19 18:12:50|119333.5|119133.5|119331.1|119131.1|119338.5|119138.5|119331.1|119131.1|3
1637345580000|2021-11-19 18:13:00|119331.5|119131.5|119332.1|119132.1|119332.1|119132.1|119331.5|119131.5|2
1637345590000|2021-11-19 18:13:10|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|119332.5|119132.5|1
1637345660000|2021-11-19 18:14:20|119333|119133|119333|119133|119333|119133|119333|119133|1
1637345720000|2021-11-19 18:15:20|119333.5|119133.5|119333.5|119133.5|119333.5|119133.5|119333.5|119133.5|1
1637346160000|2021-11-19 18:22:40|119335|119135|119340.1|119140.1|119340.1|119140.1|119335|119135|3
1637346170000|2021-11-19 18:22:50|119340.3|119140.3|119341.1|119141.1|119341.1|119141.1|119340.3|119140.3|2
1637346190000|2021-11-19 18:23:10|119341.3|119141.3|119341.3|119141.3|119341.3|119141.3|119341.3|119141.3|1
1637346200000|2021-11-19 18:23:20|119341.8|119141.8|119341.8|119141.8|119341.8|119141.8|119341.8|119141.8|1
1637346220000|2021-11-19 18:23:40|119342.3|119142.3|119342.3|119142.3|119342.3|119142.3|119342.3|119142.3|1
1637346250000|2021-11-19 18:24:10|119342.8|119142.8|119342.8|119142.8|119342.8|119142.8|119342.8|119142.8|1
1637346300000|2021-11-19 18:25:00|119343.3|119143.3|119343.3|119143.3|119343.3|119143.3|119343.3|119143.3|1
1637346320000|2021-11-19 18:25:20|119343.8|119143.8|119343.8|119143.8|119343.8|119143.8|119343.8|119143.8|1
1637346560000|2021-11-19 18:29:20|119344.3|119144.3|119350.5|119150.5|119350.5|119150.5|119344.3|119144.3|2
1637346590000|2021-11-19 18:29:50|119344.3|119144.3|119344.3|119144.3|119344.3|119144.3|119344.3|119144.3|1
1637346600000|2021-11-19 18:30:00|119347.8|119147.8|119347.8|119147.8|119347.8|119147.8|119347.8|119147.8|1
1637346630000|2021-11-19 18:30:30|119299.8|119199.8|119361.5|119161.5|119361.5|119199.8|119299.8|119156|4
1637346640000|2021-11-19 18:30:40|119361|119161|119361|119161|119361|119161|119361|119161|1
1637346650000|2021-11-19 18:30:50|119360.5|119160.5|119360.5|119160.5|119360.5|119160.5|119360.5|119160.5|1
1637346660000|2021-11-19 18:31:00|119360|119160|119360|119160|119360|119160|119360|119160|1
1637346680000|2021-11-19 18:31:20|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|119359.5|119159.5|1
1637346700000|2021-11-19 18:31:40|119359|119159|119359|119159|119359|119159|119359|119159|1
1637346740000|2021-11-19 18:32:20|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|119358.5|119158.5|1
1637346770000|2021-11-19 18:32:50|119358|119158|119358|119158|119358|119158|119358|119158|1
1637347100000|2021-11-19 18:38:20|119320.5|119220.5|119323|119223|119323|119223|119320.5|119220.5|2
1637347110000|2021-11-19 18:38:30|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|1
1637347120000|2021-11-19 18:38:40|119324|119224|119324|119224|119324|119224|119324|119224|1
1637347130000|2021-11-19 18:38:50|119324.5|119224.5|119334.5|119234.5|119335.5|119235.5|119324.5|119224.5|5
1637347140000|2021-11-19 18:39:00|119335|119235|119335|119235|119335|119235|119335|119235|1
1637347160000|2021-11-19 18:39:20|119340.9|119240.9|119345|119245|119345|119245|119340.9|119240.9|4
1637347170000|2021-11-19 18:39:30|119345.5|119245.5|119346|119246|119346|119246|119345.5|119245.5|2
1637347180000|2021-11-19 18:39:40|119347|119247|119347.5|119247.5|119347.5|119247.5|119347|119247|2
1637347190000|2021-11-19 18:39:50|119348|119248|119348|119248|119348|119248|119348|119248|1
1637347200000|2021-11-19 18:40:00|119348.5|119248.5|119350|119250|119350|119250|119348.5|119248.5|3
1637347210000|2021-11-19 18:40:10|119350.5|119250.5|119349.5|119249.5|119350.5|119250.5|119349.5|119249.5|2
1637347220000|2021-11-19 18:40:20|119352|119252|119384.1|119284.1|119384.1|119284.1|119352|119252|10
1637347230000|2021-11-19 18:40:30|119383.6|119283.6|119389.5|119289.5|119389.5|119289.5|119383.6|119283.6|4
1637347260000|2021-11-19 18:41:00|119389|119289|119389|119289|119389|119289|119389|119289|1
1637347270000|2021-11-19 18:41:10|119387.5|119287.5|119387.5|119287.5|119387.5|119287.5|119387.5|119287.5|1
1637347280000|2021-11-19 18:41:20|119387|119287|119387|119287|119387|119287|119387|119287|1
1637347310000|2021-11-19 18:41:50|119388|119288|119391.5|119291.5|119391.5|119291.5|119388|119288|2
1637347330000|2021-11-19 18:42:10|119391|119291|119371.6|119271.6|119391|119291|119371.6|119271.6|6
1637347340000|2021-11-19 18:42:20|119371.1|119271.1|119372.1|119272.1|119372.1|119272.1|119361.1|119261.1|12
1637347360000|2021-11-19 18:42:40|119371.6|119271.6|119371.6|119271.6|119371.6|119271.6|119371.6|119271.6|1
1637347390000|2021-11-19 18:43:10|119368.6|119268.6|119363.5|119263.5|119368.6|119268.6|119363.5|119263.5|2
1637347400000|2021-11-19 18:43:20|119364|119264|119364|119264|119364|119264|119364|119264|1
1637347430000|2021-11-19 18:43:50|119364.5|119264.5|119365|119265|119365|119265|119364.5|119264.5|2
1637347440000|2021-11-19 18:44:00|119364|119264|119401.1|119201.1|119403.5|119264|119356|119201.1|7
1637347450000|2021-11-19 18:44:10|119391.1|119191.1|119387.1|119187.1|119391.1|119191.1|119387.1|119187.1|3
1637347460000|2021-11-19 18:44:20|119386.6|119186.6|119386.6|119186.6|119386.6|119186.6|119386.6|119186.6|1
1637347470000|2021-11-19 18:44:30|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|1
1637347480000|2021-11-19 18:44:40|119385.6|119185.6|119385.1|119185.1|119385.6|119185.6|119385.1|119185.1|2
1637347490000|2021-11-19 18:44:50|119384.6|119184.6|119384.6|119184.6|119384.6|119184.6|119384.6|119184.6|1
1637347500000|2021-11-19 18:45:00|119384.1|119184.1|119384.1|119184.1|119384.1|119184.1|119384.1|119184.1|1
1637347520000|2021-11-19 18:45:20|119383.6|119183.6|119383.6|119183.6|119383.6|119183.6|119383.6|119183.6|1
1637347530000|2021-11-19 18:45:30|119383.1|119183.1|119383.1|119183.1|119383.1|119183.1|119383.1|119183.1|1
1637347540000|2021-11-19 18:45:40|119384.1|119184.1|119384.6|119184.6|119384.6|119184.6|119384.1|119184.1|2
1637347550000|2021-11-19 18:45:50|119384.1|119184.1|119384.1|119184.1|119384.1|119184.1|119384.1|119184.1|1
1637347570000|2021-11-19 18:46:10|119383.6|119183.6|119383.6|119183.6|119383.6|119183.6|119383.6|119183.6|1
1637347590000|2021-11-19 18:46:30|119383.1|119183.1|119381.7|119181.7|119383.1|119183.1|119381.7|119181.7|3
1637347610000|2021-11-19 18:46:50|119383.1|119183.1|119398.5|119198.5|119398.5|119198.5|119383.1|119183.1|6
1637347620000|2021-11-19 18:47:00|119399|119199|119399|119199|119399|119199|119399|119199|1
1637347630000|2021-11-19 18:47:10|119399.5|119199.5|119399.5|119199.5|119399.5|119199.5|119399.5|119199.5|1
1637347650000|2021-11-19 18:47:30|119400|119200|119400|119200|119400|119200|119400|119200|1
1637347660000|2021-11-19 18:47:40|119400.5|119200.5|119400.5|119200.5|119400.5|119200.5|119400.5|119200.5|1
1637347670000|2021-11-19 18:47:50|119401|119201|119401|119201|119401|119201|119401|119201|1
1637347690000|2021-11-19 18:48:10|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|1
1637347700000|2021-11-19 18:48:20|119400.5|119200.5|119339.1|119239.1|119400.5|119239.1|119339.1|119200.5|2
1637347720000|2021-11-19 18:48:40|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1637347740000|2021-11-19 18:49:00|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|1
1637347750000|2021-11-19 18:49:10|119340.6|119240.6|119340.1|119240.1|119340.6|119240.6|119340.1|119240.1|2
1637347760000|2021-11-19 18:49:20|119336.3|119236.3|119336.3|119236.3|119336.3|119236.3|119336.3|119236.3|1
1637347770000|2021-11-19 18:49:30|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|1
1637347780000|2021-11-19 18:49:40|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|1
1637347790000|2021-11-19 18:49:50|119340.6|119240.6|119340.6|119240.6|119340.6|119240.6|119340.6|119240.6|1
1637347830000|2021-11-19 18:50:30|119341.1|119241.1|119341.1|119241.1|119341.1|119241.1|119341.1|119241.1|1
1637348140000|2021-11-19 18:55:40|119343.1|119243.1|119348|119248|119348|119248|119343.1|119243.1|4
1637348150000|2021-11-19 18:55:50|119350|119250|119345.5|119245.5|119355|119255|119345.5|119245.5|7
1637348200000|2021-11-19 18:56:40|119346|119246|119346|119246|119346|119246|119346|119246|1
1637348230000|2021-11-19 18:57:10|119346.5|119246.5|119346|119246|119346.5|119246.5|119346|119246|2
1637348390000|2021-11-19 18:59:50|119348.5|119248.5|119348.5|119248.5|119348.5|119248.5|119348.5|119248.5|1
1637348420000|2021-11-19 19:00:20|119346|119246|119346|119246|119346|119246|119346|119246|1
1637348630000|2021-11-19 19:03:50|119344|119244|119348.5|119248.5|119348.5|119248.5|119344|119244|4
1637348660000|2021-11-19 19:04:20|119346|119246|119346|119246|119346|119246|119346|119246|1
1637348800000|2021-11-19 19:06:40|119344.5|119244.5|119346|119246|119346|119246|119344.5|119244.5|2
1637349100000|2021-11-19 19:11:40|119344.5|119244.5|119346|119246|119346|119246|119344.5|119244.5|2
1637349110000|2021-11-19 19:11:50|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|1
1637349250000|2021-11-19 19:14:10|119343.5|119243.5|119340.1|119240.1|119343.5|119243.5|119333|119233|5
1637349260000|2021-11-19 19:14:20|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1637349370000|2021-11-19 19:16:10|119339.1|119239.1|119339.6|119239.6|119339.6|119239.6|119339.1|119239.1|2
1637349380000|2021-11-19 19:16:20|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|1
1637349390000|2021-11-19 19:16:30|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|1
1637349410000|2021-11-19 19:16:50|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|1
1637349420000|2021-11-19 19:17:00|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|1
1637349430000|2021-11-19 19:17:10|119336.1|119236.1|119345|119245|119345|119245|119336.1|119236.1|3
1637349440000|2021-11-19 19:17:20|119345.5|119245.5|119339.1|119239.1|119345.5|119245.5|119339.1|119239.1|5
1637349460000|2021-11-19 19:17:40|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|1
1637349470000|2021-11-19 19:17:50|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|119337.6|119237.6|1
1637349490000|2021-11-19 19:18:10|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|119337.1|119237.1|1
1637349530000|2021-11-19 19:18:50|119336.6|119236.6|119336.6|119236.6|119336.6|119236.6|119336.6|119236.6|1
1637349620000|2021-11-19 19:20:20|119336.1|119236.1|119336.1|119236.1|119336.1|119236.1|119336.1|119236.1|1
1637349630000|2021-11-19 19:20:30|119335.1|119235.1|119342.5|119242.5|119342.5|119242.5|119335.1|119235.1|4
1637349660000|2021-11-19 19:21:00|119337.6|119237.6|119336.1|119236.1|119337.6|119237.6|119336.1|119236.1|2
1637349680000|2021-11-19 19:21:20|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|1
1637349690000|2021-11-19 19:21:30|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|1
1637349710000|2021-11-19 19:21:50|119337.1|119237.1|119332|119232|119337.1|119237.1|119332|119232|2
1637349720000|2021-11-19 19:22:00|119333|119233|119339.1|119239.1|119339.1|119239.1|119333|119233|3
1637349730000|2021-11-19 19:22:10|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1637349930000|2021-11-19 19:25:30|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|1
1637349960000|2021-11-19 19:26:00|119330|119230|119330|119230|119330|119230|119330|119230|1
1637349980000|2021-11-19 19:26:20|119325|119225|119325|119225|119325|119225|119325|119225|1
1637349990000|2021-11-19 19:26:30|119330.5|119230.5|119345.5|119145.5|119353.1|119230.5|119313.5|119145.5|5
1637350000000|2021-11-19 19:26:40|119349.5|119149.5|119342.5|119142.5|119349.5|119149.5|119341.5|119141.5|3
1637350010000|2021-11-19 19:26:50|119339.7|119139.7|119366.3|119166.3|119366.3|119166.3|119339.7|119139.7|4
1637350150000|2021-11-19 19:29:10|119321.2|119221.2|119320|119220|119321.2|119221.2|119320|119220|2
1637350200000|2021-11-19 19:30:00|119321.5|119221.5|119340|119240|119340|119240|119321.5|119221.5|7
1637350350000|2021-11-19 19:32:30|119385|119185|119385|119185|119385|119185|119385|119185|1
1637350360000|2021-11-19 19:32:40|119381.3|119181.3|119380.1|119180.1|119381.3|119181.3|119375.1|119175.1|6
1637350370000|2021-11-19 19:32:50|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|1
1637350410000|2021-11-19 19:33:30|119379.3|119179.3|119380.1|119180.1|119380.1|119180.1|119379.3|119179.3|2
1637350650000|2021-11-19 19:37:30|119375.1|119175.1|119354.6|119154.6|119375.1|119175.1|119354.6|119154.6|5
1637350660000|2021-11-19 19:37:40|119354.1|119154.1|119353.1|119153.1|119354.1|119154.1|119353.1|119153.1|3
1637350670000|2021-11-19 19:37:50|119352.9|119152.9|119353.6|119153.6|119353.6|119153.6|119352.9|119152.9|2
1637350680000|2021-11-19 19:38:00|119353.1|119153.1|119352.9|119152.9|119353.1|119153.1|119352.9|119152.9|2
1637350700000|2021-11-19 19:38:20|119344.6|119144.6|119356.7|119156.7|119356.7|119156.7|119344.6|119144.6|2
1637350860000|2021-11-19 19:41:00|119339.7|119139.7|119329.7|119129.7|119339.7|119139.7|119329.7|119129.7|2
1637350970000|2021-11-19 19:42:50|119356.7|119156.7|119356.7|119156.7|119356.7|119156.7|119356.7|119156.7|1
1637351140000|2021-11-19 19:45:40|119342.9|119142.9|119356.7|119156.7|119356.7|119156.7|119342.9|119142.9|2
1637351150000|2021-11-19 19:45:50|119342.9|119142.9|119356.7|119156.7|119356.7|119156.7|119342.9|119142.9|2
1637351170000|2021-11-19 19:46:10|119342.9|119142.9|119342.9|119142.9|119342.9|119142.9|119342.9|119142.9|1
1637351320000|2021-11-19 19:48:40|119376.3|119176.3|119375.1|119175.1|119376.3|119176.3|119375.1|119175.1|2
1637351330000|2021-11-19 19:48:50|119367.1|119167.1|119375.1|119175.1|119375.1|119175.1|119367.1|119167.1|2
1637351520000|2021-11-19 19:52:00|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|1
1637351550000|2021-11-19 19:52:30|119377.8|119177.8|119370.1|119170.1|119377.8|119177.8|119370.1|119170.1|2
1637352000000|2021-11-19 20:00:00|119370|119170|119369|119169|119370|119170|119369|119169|2
1637352040000|2021-11-19 20:00:40|119368|119168|119368|119168|119368|119168|119368|119168|1
1637352060000|2021-11-19 20:01:00|119369.5|119169.5|119363.2|119163.2|119369.5|119169.5|119363.2|119163.2|3
1637352070000|2021-11-19 20:01:10|119363.7|119163.7|119363.7|119163.7|119363.7|119163.7|119363.7|119163.7|1
1637352080000|2021-11-19 20:01:20|119368|119168|119396|119196|119396|119196|119368|119168|4
1637352090000|2021-11-19 20:01:30|119397|119197|119396.5|119196.5|119397|119197|119396.5|119196.5|2
1637352100000|2021-11-19 20:01:40|119397|119197|119397|119197|119397|119197|119397|119197|1
1637352110000|2021-11-19 20:01:50|119396.5|119196.5|119397|119197|119397|119197|119396.5|119196.5|2
1637352120000|2021-11-19 20:02:00|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|1
1637352130000|2021-11-19 20:02:10|119397.5|119197.5|119400.5|119200.5|119400.5|119200.5|119397.5|119197.5|2
1637352190000|2021-11-19 20:03:10|119398|119198|119392.5|119192.5|119398|119198|119391.5|119191.5|5
1637352200000|2021-11-19 20:03:20|119393|119193|119393|119193|119393|119193|119393|119193|1
1637352210000|2021-11-19 20:03:30|119393.5|119193.5|119394|119194|119394|119194|119393.5|119193.5|2
1637352220000|2021-11-19 20:03:40|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1637352230000|2021-11-19 20:03:50|119395|119195|119395|119195|119395|119195|119395|119195|1
1637352240000|2021-11-19 20:04:00|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|1
1637352250000|2021-11-19 20:04:10|119396|119196|119396|119196|119396|119196|119396|119196|1
1637352280000|2021-11-19 20:04:40|119396.5|119196.5|119396.5|119196.5|119396.5|119196.5|119396.5|119196.5|1
1637352300000|2021-11-19 20:05:00|119397|119197|119397|119197|119397|119197|119397|119197|1
1637352320000|2021-11-19 20:05:20|119397.5|119197.5|119397.5|119197.5|119397.5|119197.5|119397.5|119197.5|1
1637352330000|2021-11-19 20:05:30|119398.5|119198.5|119398.5|119198.5|119398.5|119198.5|119398.5|119198.5|1
1637352380000|2021-11-19 20:06:20|119397|119197|119397|119197|119397|119197|119397|119197|1
1637352390000|2021-11-19 20:06:30|119399.5|119199.5|119401.5|119201.5|119401.5|119201.5|119399.5|119199.5|2
1637352400000|2021-11-19 20:06:40|119401|119201|119401|119201|119401|119201|119401|119201|1
1637352410000|2021-11-19 20:06:50|119400.5|119200.5|119400.5|119200.5|119401|119201|119400.5|119200.5|3
1637352420000|2021-11-19 20:07:00|119401|119201|119400.5|119200.5|119401|119201|119400.5|119200.5|2
1637352430000|2021-11-19 20:07:10|119401|119201|119400.5|119200.5|119401|119201|119400.5|119200.5|2
1637352440000|2021-11-19 20:07:20|119401|119201|119400.5|119200.5|119401|119201|119400.5|119200.5|2
1637352460000|2021-11-19 20:07:40|119401|119201|119400.5|119200.5|119401|119201|119400.5|119200.5|2
1637352470000|2021-11-19 20:07:50|119400|119200|119400|119200|119400|119200|119400|119200|1
1637352480000|2021-11-19 20:08:00|119400.5|119200.5|119400.5|119200.5|119400.5|119200.5|119400.5|119200.5|1
1637352500000|2021-11-19 20:08:20|119400|119200|119400|119200|119400|119200|119400|119200|1
1637352520000|2021-11-19 20:08:40|119399.5|119199.5|119400.1|119200.1|119403.5|119203.5|119385|119185|7
1637352560000|2021-11-19 20:09:20|119399.7|119199.7|119403|119203|119403.5|119203.5|119399.7|119199.7|5
1637352570000|2021-11-19 20:09:30|119403.5|119203.5|119403|119203|119403.5|119203.5|119403|119203|2
1637352580000|2021-11-19 20:09:40|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|1
1637352590000|2021-11-19 20:09:50|119403|119203|119403|119203|119403|119203|119403|119203|1
1637352600000|2021-11-19 20:10:00|119403.5|119203.5|119402|119202|119403.5|119203.5|119402|119202|3
1637352620000|2021-11-19 20:10:20|119403|119203|119403.5|119203.5|119403.5|119203.5|119403|119203|2
1637352640000|2021-11-19 20:10:40|119403|119203|119403|119203|119403|119203|119403|119203|1
1637352670000|2021-11-19 20:11:10|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|119403.5|119203.5|1
1637352790000|2021-11-19 20:13:10|119403|119203|119403|119203|119403|119203|119403|119203|1
1637352870000|2021-11-19 20:14:30|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|1
1637352880000|2021-11-19 20:14:40|119399.7|119199.7|119399.7|119199.7|119399.7|119199.7|119399.7|119199.7|1
1637352890000|2021-11-19 20:14:50|119399.2|119199.2|119399.2|119199.2|119399.2|119199.2|119399.2|119199.2|1
1637352900000|2021-11-19 20:15:00|119398.7|119198.7|119398.2|119198.2|119398.7|119198.7|119398.2|119198.2|2
1637352910000|2021-11-19 20:15:10|119397.7|119197.7|119397.7|119197.7|119397.7|119197.7|119397.7|119197.7|1
1637352930000|2021-11-19 20:15:30|119397.2|119197.2|119397.2|119197.2|119397.2|119197.2|119397.2|119197.2|1
1637352940000|2021-11-19 20:15:40|119396.7|119196.7|119396.7|119196.7|119396.7|119196.7|119396.7|119196.7|1
1637352970000|2021-11-19 20:16:10|119396.5|119196.5|119396.5|119196.5|119396.5|119196.5|119396.5|119196.5|1
1637352990000|2021-11-19 20:16:30|119396|119196|119396.5|119196.5|119396.5|119196.5|119396|119196|2
1637353010000|2021-11-19 20:16:50|119396|119196|119395|119195|119396|119196|119395|119195|2
1637353040000|2021-11-19 20:17:20|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|119395.5|119195.5|1
1637353190000|2021-11-19 20:19:50|119397|119197|119397|119197|119397|119197|119397|119197|1
1637353200000|2021-11-19 20:20:00|119397.5|119197.5|119397.5|119197.5|119397.5|119197.5|119397.5|119197.5|1
1637353220000|2021-11-19 20:20:20|119398|119198|119398|119198|119398|119198|119398|119198|1
1637353260000|2021-11-19 20:21:00|119398.5|119198.5|119398.5|119198.5|119398.5|119198.5|119398.5|119198.5|1
1637353390000|2021-11-19 20:23:10|119399|119199|119399.5|119199.5|119399.5|119199.5|119399|119199|2
1637353400000|2021-11-19 20:23:20|119400|119200|119405|119205|119405|119205|119400|119200|7
1637353410000|2021-11-19 20:23:30|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1637353420000|2021-11-19 20:23:40|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1637353430000|2021-11-19 20:23:50|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1637353440000|2021-11-19 20:24:00|119405|119205|119405|119205|119405|119205|119405|119205|1
1637353450000|2021-11-19 20:24:10|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1637353470000|2021-11-19 20:24:30|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1637353480000|2021-11-19 20:24:40|119405|119205|119405|119205|119405|119205|119405|119205|1
1637353520000|2021-11-19 20:25:20|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1637353640000|2021-11-19 20:27:20|119405|119205|119405|119205|119405|119205|119405|119205|1
1637353700000|2021-11-19 20:28:20|119408.5|119208.5|119408.9|119208.9|119408.9|119208.9|119408.5|119208.5|2
1637353710000|2021-11-19 20:28:30|119408.5|119208.5|119408.5|119208.5|119408.5|119208.5|119408.5|119208.5|1
1637353790000|2021-11-19 20:29:50|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|1
1637353800000|2021-11-19 20:30:00|119359|119259|119359|119259|119359|119259|119359|119259|1
1637353810000|2021-11-19 20:30:10|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|1
1637353820000|2021-11-19 20:30:20|119360|119260|119360|119260|119360|119260|119360|119260|1
1637353840000|2021-11-19 20:30:40|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|1
1637353860000|2021-11-19 20:31:00|119360|119260|119360|119260|119360|119260|119360|119260|1
1637353880000|2021-11-19 20:31:20|119360.5|119260.5|119360.5|119260.5|119360.5|119260.5|119360.5|119260.5|1
1637353900000|2021-11-19 20:31:40|119361|119261|119361|119261|119361|119261|119361|119261|1
1637354340000|2021-11-19 20:39:00|119363|119263|119363|119263|119363|119263|119363|119263|1
1637354350000|2021-11-19 20:39:10|119371.6|119271.6|119378.5|119278.5|119378.5|119278.5|119371.6|119271.6|3
1637354360000|2021-11-19 20:39:20|119373|119273|119373|119273|119373|119273|119373|119273|1
1637354370000|2021-11-19 20:39:30|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|1
1637354390000|2021-11-19 20:39:50|119372|119272|119372|119272|119372|119272|119372|119272|1
1637354410000|2021-11-19 20:40:10|119371|119271|119384|119284|119387.8|119287.8|119371|119271|4
1637354420000|2021-11-19 20:40:20|119378|119278|119379|119279|119379|119279|119378|119278|3
1637354440000|2021-11-19 20:40:40|119379.5|119279.5|119379|119279|119379.5|119279.5|119379|119279|2
1637354450000|2021-11-19 20:40:50|119379.5|119279.5|119379.5|119279.5|119379.5|119279.5|119379.5|119279.5|1
1637354460000|2021-11-19 20:41:00|119380|119280|119380|119280|119380|119280|119380|119280|1
1637354480000|2021-11-19 20:41:20|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|1
1637354490000|2021-11-19 20:41:30|119430|119230|119430|119230|119430|119230|119430|119230|1
1637354500000|2021-11-19 20:41:40|119430.5|119230.5|119430.5|119230.5|119430.5|119230.5|119430.5|119230.5|1
1637354530000|2021-11-19 20:42:10|119431|119231|119431|119231|119431|119231|119431|119231|1
1637354640000|2021-11-19 20:44:00|119425|119225|119425|119225|119425|119225|119425|119225|1
1637354650000|2021-11-19 20:44:10|119425.5|119225.5|119425.5|119225.5|119425.5|119225.5|119425.5|119225.5|1
1637354660000|2021-11-19 20:44:20|119426|119226|119426|119226|119426|119226|119426|119226|1
1637354680000|2021-11-19 20:44:40|119426.1|119226.1|119426.1|119226.1|119426.1|119226.1|119426.1|119226.1|1
1637354700000|2021-11-19 20:45:00|119425.6|119225.6|119425.6|119225.6|119425.6|119225.6|119425.6|119225.6|1
1637354710000|2021-11-19 20:45:10|119422|119222|119421.1|119221.1|119422|119222|119421.1|119221.1|2
1637354720000|2021-11-19 20:45:20|119421.6|119221.6|119421.6|119221.6|119421.6|119221.6|119421.6|119221.6|1
1637354750000|2021-11-19 20:45:50|119421.5|119221.5|119421.5|119221.5|119421.5|119221.5|119421.5|119221.5|1
1637354860000|2021-11-19 20:47:40|119420|119220|119420|119220|119420|119220|119420|119220|1
1637354880000|2021-11-19 20:48:00|119412.9|119212.9|119375.9|119175.9|119412.9|119212.9|119375.9|119175.9|4
1637354890000|2021-11-19 20:48:10|119370.1|119170.1|119368.6|119168.6|119370.1|119170.1|119367.6|119167.6|4
1637354910000|2021-11-19 20:48:30|119368.1|119168.1|119368.1|119168.1|119368.1|119168.1|119368.1|119168.1|1
1637354930000|2021-11-19 20:48:50|119367.6|119167.6|119367.6|119167.6|119367.6|119167.6|119367.6|119167.6|1
1637354950000|2021-11-19 20:49:10|119373.1|119173.1|119373.1|119173.1|119373.1|119173.1|119373.1|119173.1|1
1637354960000|2021-11-19 20:49:20|119372.6|119172.6|119372.1|119172.1|119372.6|119172.6|119372.1|119172.1|2
1637354970000|2021-11-19 20:49:30|119371.6|119171.6|119371.1|119171.1|119371.6|119171.6|119371.1|119171.1|2
1637354980000|2021-11-19 20:49:40|119370.6|119170.6|119370.6|119170.6|119370.6|119170.6|119370.6|119170.6|1
1637354990000|2021-11-19 20:49:50|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|1
1637355000000|2021-11-19 20:50:00|119369.6|119169.6|119369.6|119169.6|119369.6|119169.6|119369.6|119169.6|1
1637355010000|2021-11-19 20:50:10|119369.1|119169.1|119369.1|119169.1|119369.1|119169.1|119369.1|119169.1|1
1637355020000|2021-11-19 20:50:20|119366.8|119166.8|119366.8|119166.8|119366.8|119166.8|119366.8|119166.8|1
1637355030000|2021-11-19 20:50:30|119367.6|119167.6|119367.6|119167.6|119367.6|119167.6|119367.6|119167.6|1
1637355040000|2021-11-19 20:50:40|119368.1|119168.1|119368.1|119168.1|119368.1|119168.1|119368.1|119168.1|1
1637355060000|2021-11-19 20:51:00|119368.6|119168.6|119368.6|119168.6|119368.6|119168.6|119368.6|119168.6|1
1637355090000|2021-11-19 20:51:30|119369.1|119169.1|119369.1|119169.1|119369.1|119169.1|119369.1|119169.1|1
1637355100000|2021-11-19 20:51:40|119366.8|119166.8|119367|119167|119367|119167|119366.8|119166.8|2
1637355130000|2021-11-19 20:52:10|119372|119172|119384.1|119184.1|119384.1|119184.1|119372|119172|2
1637355150000|2021-11-19 20:52:30|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|1
1637355160000|2021-11-19 20:52:40|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|1
1637355230000|2021-11-19 20:53:50|119387.1|119187.1|119387.1|119187.1|119387.1|119187.1|119387.1|119187.1|1
1637355350000|2021-11-19 20:55:50|119387|119187|119387|119187|119387|119187|119387|119187|1
1637355390000|2021-11-19 20:56:30|119352.6|119152.6|119380.5|119180.5|119382.9|119182.9|119352.6|119152.6|4
1637355400000|2021-11-19 20:56:40|119380|119180|119379|119179|119380|119180|119379|119179|3
1637355410000|2021-11-19 20:56:50|119378.5|119178.5|119378.5|119178.5|119379|119179|119378.5|119178.5|3
1637355420000|2021-11-19 20:57:00|119378|119178|119377.5|119177.5|119378|119178|119377.5|119177.5|2
1637355430000|2021-11-19 20:57:10|119378|119178|119377.5|119177.5|119378|119178|119377.5|119177.5|2
1637355440000|2021-11-19 20:57:20|119377|119177|119377|119177|119377|119177|119377|119177|1
1637355450000|2021-11-19 20:57:30|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1637355470000|2021-11-19 20:57:50|119376|119176|119381.5|119181.5|119382.9|119182.9|119369.1|119169.1|7
1637355480000|2021-11-19 20:58:00|119382|119182|119382.5|119182.5|119382.5|119182.5|119382|119182|2
1637355490000|2021-11-19 20:58:10|119383|119183|119403.5|119203.5|119406.4|119206.4|119375.1|119175.1|7
1637355500000|2021-11-19 20:58:20|119386.5|119186.5|119403|119203|119403.5|119203.5|119386.5|119186.5|4
1637355510000|2021-11-19 20:58:30|119402.5|119202.5|119402|119202|119402.5|119202.5|119402|119202|2
1637355520000|2021-11-19 20:58:40|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|1
1637355530000|2021-11-19 20:58:50|119401|119201|119401|119201|119401|119201|119401|119201|1
1637539260000|2021-11-22 00:01:00|119397.5|119197.5|119252.5|118917.5|119397.5|119197.5|119187.6|118852.6|10
1637539290000|2021-11-22 00:01:30|119269.4|118934.4|119272.9|118937.9|119272.9|118937.9|119269.4|118934.4|2
1637539300000|2021-11-22 00:01:40|119273.4|118938.4|119275.4|118940.4|119278.4|118943.4|119271.9|118936.9|7
1637539310000|2021-11-22 00:01:50|119275.9|118940.9|119278.4|118943.4|119284.4|118949.4|119275.9|118940.9|7
1637539320000|2021-11-22 00:02:00|119278.9|118943.9|119268|119053|119310.8|119062|119268|118943.9|8
1637539330000|2021-11-22 00:02:10|119256|119040|119254|119038|119268|119052|119239|119022|18
1637539340000|2021-11-22 00:02:20|119249|119033|119221|119005|119254|119037|119221|119005|14
1637539350000|2021-11-22 00:02:30|119226|119026|119232|119015|119241|119026|119215|118998|10
1637539360000|2021-11-22 00:02:40|119234|119016|119201|118982|119234|119016|119200|118979|11
1637539370000|2021-11-22 00:02:50|119206|118988|119195|118980|119206|118988|119195|118980|7
1637539380000|2021-11-22 00:03:00|119187|118979|119189|118977|119192|118979|119187|118974|7
1637539390000|2021-11-22 00:03:10|119191|118979|119190|118978|119192|118979|119177|118965|8
1637539400000|2021-11-22 00:03:20|119182|118972|119177|118968|119182|118972|119153|118939|11
1637539410000|2021-11-22 00:03:30|119153|118944|119172|118964|119175|118969|119153|118944|13
1637539420000|2021-11-22 00:03:40|119175|118950|119155|118943|119175|118967|119134|118915|13
1637539430000|2021-11-22 00:03:50|119154|118944|119151|118945|119154|118946|119151|118944|6
1637539440000|2021-11-22 00:04:00|119141|118936|119153|118948|119163|118957|119141|118936|14
1637539450000|2021-11-22 00:04:10|119155|118942|119141.3|118941.3|119158.3|118958.3|119124.9|118924.9|17
1637539460000|2021-11-22 00:04:20|119124.9|118924.9|119131.7|118931.7|119131.7|118931.7|119113.9|118913.9|17
1637539470000|2021-11-22 00:04:30|119125.9|118925.9|119105.5|118905.5|119129.7|118929.7|119105.5|118905.5|10
1637539480000|2021-11-22 00:04:40|119105|118905|119109.5|118909.5|119109.5|118909.5|119091|118891|18
1637539490000|2021-11-22 00:04:50|119115.7|118915.7|119103.2|118903.2|119122.2|118922.2|119103.2|118903.2|22
1637539500000|2021-11-22 00:05:00|119108|118908|119092.9|118892.9|119112.2|118912.2|119092.9|118892.9|23
1637539510000|2021-11-22 00:05:10|119091.7|118891.7|119082.5|118882.5|119091.7|118891.7|119082.2|118882.2|26
1637539520000|2021-11-22 00:05:20|119082.2|118882.2|119082.2|118882.2|119082.2|118882.2|119082.2|118882.2|1
1637539530000|2021-11-22 00:05:30|119073.8|118873.8|119077.5|118877.5|119083.5|118883.5|119073.8|118873.8|10
1637539540000|2021-11-22 00:05:40|119078.5|118878.5|119083|118883|119084.5|118884.5|119078.5|118878.5|9
1637539550000|2021-11-22 00:05:50|119083.5|118883.5|119083.5|118883.5|119083.5|118883.5|119075.7|118875.7|8
1637539560000|2021-11-22 00:06:00|119081.5|118881.5|119052|118952|119095|118952|119052|118877|12
1637539580000|2021-11-22 00:06:20|119055.5|118955.5|119057|118957|119062|118962|119055.5|118955.5|9
1637539590000|2021-11-22 00:06:30|119058|118958|119057|118957|119058|118958|119057|118957|2
1637539600000|2021-11-22 00:06:40|119056.6|118956.6|119053.9|118953.9|119056.6|118956.6|119049.1|118949.1|4
1637539610000|2021-11-22 00:06:50|119055.9|118955.9|119062.8|118962.8|119065|118965|119052.4|118952.4|20
1637539620000|2021-11-22 00:07:00|119062|118962|119067.8|118967.8|119067.9|118967.9|119062|118962|16
1637539630000|2021-11-22 00:07:10|119068.8|118968.8|119067.5|118967.5|119071.8|118971.8|119065.1|118965.1|17
1637539640000|2021-11-22 00:07:20|119066|118966|119067.5|118967.5|119067.5|118967.5|119065|118965|6
1637539650000|2021-11-22 00:07:30|119065.5|118965.5|119062.1|118962.1|119065.5|118965.5|119062.1|118962.1|3
1637539660000|2021-11-22 00:07:40|119062.4|118962.4|119062.1|118962.1|119062.5|118962.5|119055.5|118955.5|7
1637539670000|2021-11-22 00:07:50|119062.5|118962.5|119049|118949|119062.5|118962.5|119049|118949|4
1637539680000|2021-11-22 00:08:00|119048.1|118948.1|119048.1|118948.1|119057.5|118957.5|119042.5|118942.5|15
1637539690000|2021-11-22 00:08:10|119048.5|118948.5|119049|118949|119049.5|118949.5|119048.5|118948.5|6
1637539700000|2021-11-22 00:08:20|119047.5|118947.5|119049|118949|119049|118949|119044.5|118944.5|8
1637539710000|2021-11-22 00:08:30|119049.7|118949.7|119055.2|118955.2|119056.7|118956.7|119049.7|118949.7|14
1637539720000|2021-11-22 00:08:40|119049.5|118949.5|119059.1|118959.1|119059.5|118959.5|119047.1|118947.1|12
1637539730000|2021-11-22 00:08:50|119059.5|118959.5|119058.5|118958.5|119059.5|118959.5|119050.5|118950.5|12
1637539740000|2021-11-22 00:09:00|119059.5|118959.5|119058.5|118958.5|119059.5|118959.5|119053.1|118953.1|14
1637539750000|2021-11-22 00:09:10|119058|118958|119053.1|118953.1|119058.5|118958.5|119053.1|118953.1|11
1637539760000|2021-11-22 00:09:20|119055.1|118955.1|119053|118953|119055.1|118955.1|119053|118953|7
1637539770000|2021-11-22 00:09:30|119053.1|118953.1|119057.5|118957.5|119057.5|118957.5|119053|118953|4
1637539780000|2021-11-22 00:09:40|119054.1|118954.1|119050.9|118950.9|119054.1|118954.1|119050.8|118950.8|11
1637539790000|2021-11-22 00:09:50|119050.8|118950.8|119053.1|118953.1|119053.1|118953.1|119050.8|118950.8|3
1637539800000|2021-11-22 00:10:00|119057.5|118957.5|119054.9|118954.9|119063.1|118963.1|119053.4|118953.4|10
1637539810000|2021-11-22 00:10:10|119055.2|118955.2|119019.5|118919.5|119055.2|118955.2|119017.6|118917.6|20
1637539820000|2021-11-22 00:10:20|119018.5|118918.5|118995.5|118895.5|119022.7|118922.7|118994|118894|26
1637539830000|2021-11-22 00:10:30|118995|118895|119008.5|118908.5|119008.5|118908.5|118994.5|118894.5|18
1637539840000|2021-11-22 00:10:40|119009|118909|119005|118905|119014|118914|119004.5|118904.5|12
1637539850000|2021-11-22 00:10:50|119004.5|118904.5|119004.5|118904.5|119009|118909|119004.5|118904.5|13
1637539860000|2021-11-22 00:11:00|119005|118905|119004|118904|119005|118905|119004|118904|3
1637539870000|2021-11-22 00:11:10|119003.9|118903.9|119004.5|118904.5|119004.5|118904.5|119003.9|118903.9|3
1637539880000|2021-11-22 00:11:20|119004.1|118904.1|119000.7|118900.7|119004.1|118904.1|119000.1|118900.1|6
1637539890000|2021-11-22 00:11:30|119001.1|118901.1|119003.9|118903.9|119003.9|118903.9|119001.1|118901.1|2
1637539900000|2021-11-22 00:11:40|119002.9|118902.9|118978.1|118878.1|119002.9|118902.9|118978.1|118878.1|15
1637539910000|2021-11-22 00:11:50|118977.6|118877.6|118978.5|118878.5|118981.9|118881.9|118977.5|118877.5|14
1637539920000|2021-11-22 00:12:00|118979|118879|118974.5|118874.5|118979|118879|118968.5|118868.5|15
1637539930000|2021-11-22 00:12:10|118975.5|118875.5|118988.5|118888.5|118998.5|118898.5|118975.5|118875.5|19
1637539940000|2021-11-22 00:12:20|118989.5|118889.5|118995.1|118895.1|118995.1|118895.1|118987.5|118887.5|8
1637539950000|2021-11-22 00:12:30|119002|118902|119008.5|118908.5|119009.5|118909.5|119002|118902|6
1637539960000|2021-11-22 00:12:40|119011.1|118911.1|119013.1|118913.1|119014|118914|119005.5|118905.5|16
1637539970000|2021-11-22 00:12:50|119013.5|118913.5|119017.7|118917.7|119018.2|118918.2|119013.1|118913.1|13
1637539980000|2021-11-22 00:13:00|119018.2|118918.2|119008.5|118908.5|119018.2|118918.2|119008.5|118908.5|8
1637539990000|2021-11-22 00:13:10|119011.1|118911.1|119004.5|118904.5|119011.5|118911.5|119004.5|118904.5|8
1637540000000|2021-11-22 00:13:20|119002.5|118902.5|118992.5|118892.5|119002.5|118902.5|118992.5|118892.5|4
1637540010000|2021-11-22 00:13:30|118987.5|118887.5|118986.1|118886.1|118991.5|118891.5|118986.1|118886.1|8
1637540020000|2021-11-22 00:13:40|118984.4|118884.4|118984.5|118884.5|118984.5|118884.5|118975.1|118875.1|9
1637540030000|2021-11-22 00:13:50|118983.1|118883.1|118984.5|118884.5|118984.5|118884.5|118983.1|118883.1|2
1637540040000|2021-11-22 00:14:00|118975.5|118875.5|118963.5|118863.5|118975.5|118875.5|118963.5|118863.5|9
1637540050000|2021-11-22 00:14:10|118962.5|118862.5|118973.5|118873.5|118973.5|118873.5|118962|118862|14
1637540070000|2021-11-22 00:14:30|118977.1|118877.1|118981.5|118881.5|118983.1|118883.1|118974.5|118874.5|15
1637540080000|2021-11-22 00:14:40|118983.1|118883.1|118983.1|118883.1|118983.1|118883.1|118981.5|118881.5|5
1637540090000|2021-11-22 00:14:50|118996.5|118896.5|119004.5|118904.5|119004.5|118904.5|118996.5|118896.5|6
1637540100000|2021-11-22 00:15:00|119004|118904|118996.5|118896.5|119004|118904|118996.1|118896.1|7
1637540120000|2021-11-22 00:15:20|119000.5|118900.5|119000.1|118900.1|119003|118903|118999.5|118899.5|7
1637540130000|2021-11-22 00:15:30|119003|118903|119001|118901|119003.5|118903.5|118994.5|118894.5|10
1637540140000|2021-11-22 00:15:40|119000.5|118900.5|119001|118901|119001|118901|118994.5|118894.5|8
1637540150000|2021-11-22 00:15:50|119004.1|118904.1|119011|118911|119011|118911|119004.1|118904.1|6
1637540160000|2021-11-22 00:16:00|119010.3|118910.3|119011|118911|119011|118911|119006.5|118906.5|4
1637540170000|2021-11-22 00:16:10|119020|118920|119024.5|118924.5|119024.5|118924.5|119020|118920|5
1637540180000|2021-11-22 00:16:20|119031.1|118931.1|119028.1|118928.1|119031.5|118931.5|119028.1|118928.1|4
1637540190000|2021-11-22 00:16:30|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119028.1|118928.1|3
1637540200000|2021-11-22 00:16:40|119034.1|118934.1|119024.5|118924.5|119040.8|118940.8|119024.5|118924.5|16
1637540220000|2021-11-22 00:17:00|119020.9|118920.9|119024.5|118924.5|119024.5|118924.5|119020.9|118920.9|3
1637540230000|2021-11-22 00:17:10|119025.5|118925.5|119013.5|118913.5|119026.5|118926.5|119013.5|118913.5|7
1637540240000|2021-11-22 00:17:20|119014.5|118914.5|119002.5|118902.5|119014.5|118914.5|118998.1|118898.1|12
1637540250000|2021-11-22 00:17:30|118999.5|118899.5|119002.5|118902.5|119002.5|118902.5|118996.5|118896.5|10
1637540260000|2021-11-22 00:17:40|119002.1|118902.1|119000.1|118900.1|119004.1|118904.1|118996.5|118896.5|13
1637540270000|2021-11-22 00:17:50|118997.5|118897.5|119003.7|118903.7|119003.9|118903.9|118996.9|118896.9|9
1637540280000|2021-11-22 00:18:00|119004.2|118904.2|118995|118895|119004.5|118904.5|118995|118895|5
1637540300000|2021-11-22 00:18:20|118995.5|118895.5|118991.3|118891.3|118995.5|118895.5|118991.1|118891.1|8
1637540310000|2021-11-22 00:18:30|118994.2|118894.2|118994.5|118894.5|118994.6|118894.6|118991.3|118891.3|10
1637540320000|2021-11-22 00:18:40|118993|118893|118980|118880|118993|118893|118980|118880|5
1637540330000|2021-11-22 00:18:50|118978.3|118878.3|118980.1|118880.1|118980.1|118880.1|118967|118867|16
1637540340000|2021-11-22 00:19:00|118979.1|118879.1|118975|118875|118979.8|118879.8|118975|118875|6
1637540390000|2021-11-22 00:19:50|118980.5|118880.5|118980.1|118880.1|118980.5|118880.5|118979.6|118879.6|3
1637540400000|2021-11-22 00:20:00|118979.1|118879.1|118980.5|118880.5|118980.5|118880.5|118978|118878|7
1637540410000|2021-11-22 00:20:10|118979.6|118879.6|118977.1|118877.1|118979.6|118879.6|118977.1|118877.1|3
1637540420000|2021-11-22 00:20:20|118975|118875|118971.1|118871.1|118975|118875|118971.1|118871.1|3
1637540430000|2021-11-22 00:20:30|118970.7|118870.7|118969.9|118869.9|118971.8|118871.8|118967.5|118867.5|8
1637540440000|2021-11-22 00:20:40|118968.3|118868.3|118966.5|118866.5|118975.3|118875.3|118957.9|118857.9|15
1637540450000|2021-11-22 00:20:50|118965|118865|118973.5|118873.5|118976.5|118876.5|118965|118865|13
1637540460000|2021-11-22 00:21:00|118975.1|118875.1|118989|118889|118989|118889|118975.1|118875.1|6
1637540470000|2021-11-22 00:21:10|118987|118887|118986.5|118886.5|118988|118888|118986.5|118886.5|6
1637540480000|2021-11-22 00:21:20|118987.5|118887.5|118987.5|118887.5|118987.5|118887.5|118983.5|118883.5|10
1637540490000|2021-11-22 00:21:30|118986.5|118886.5|118986.5|118886.5|118986.5|118886.5|118986.5|118886.5|1
1637540500000|2021-11-22 00:21:40|118983.5|118883.5|118986|118886|118986.5|118886.5|118982.1|118882.1|7
1637540510000|2021-11-22 00:21:50|118986.5|118886.5|118983.5|118883.5|118986.5|118886.5|118983.5|118883.5|2
1637540520000|2021-11-22 00:22:00|118986|118886|118983.5|118883.5|118986.5|118886.5|118983.5|118883.5|4
1637540530000|2021-11-22 00:22:10|118983|118883|118977.5|118877.5|118983|118883|118976.5|118876.5|5
1637540540000|2021-11-22 00:22:20|118978|118878|118983.5|118883.5|118983.5|118883.5|118977|118877|5
1637540550000|2021-11-22 00:22:30|118988|118888|118986.5|118886.5|118988|118888|118986.5|118886.5|4
1637540560000|2021-11-22 00:22:40|118983.5|118883.5|118982.1|118882.1|118985.1|118885.1|118982.1|118882.1|4
1637540570000|2021-11-22 00:22:50|118973.1|118873.1|118976.5|118876.5|118977.5|118877.5|118973.1|118873.1|10
1637540580000|2021-11-22 00:23:00|118977|118877|118969.1|118869.1|118977.5|118877.5|118967.5|118867.5|7
1637540590000|2021-11-22 00:23:10|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|1
1637540600000|2021-11-22 00:23:20|118966.5|118866.5|118963.5|118863.5|118966.5|118866.5|118963.5|118863.5|4
1637540620000|2021-11-22 00:23:40|118962.5|118862.5|118960|118860|118962.5|118862.5|118957.5|118857.5|6
1637540630000|2021-11-22 00:23:50|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|118959|118859|4
1637540640000|2021-11-22 00:24:00|118961.1|118861.1|118971.5|118871.5|118974.6|118874.6|118961.1|118861.1|10
1637540650000|2021-11-22 00:24:10|118975|118875|118981.5|118881.5|118981.5|118881.5|118975|118875|5
1637540660000|2021-11-22 00:24:20|118978.1|118878.1|118971.5|118871.5|118981.5|118881.5|118971.5|118871.5|5
1637540670000|2021-11-22 00:24:30|118969.1|118869.1|118968.5|118868.5|118971.5|118871.5|118968.5|118868.5|7
1637540680000|2021-11-22 00:24:40|118969.1|118869.1|118967.5|118867.5|118969.1|118869.1|118967.5|118867.5|5
1637540690000|2021-11-22 00:24:50|118965|118865|118960|118860|118965|118865|118960|118860|5
1637540700000|2021-11-22 00:25:00|118959.3|118859.3|118951.1|118851.1|118960|118860|118950|118850|12
1637540710000|2021-11-22 00:25:10|118953.5|118853.5|118961.1|118861.1|118961.5|118861.5|118953.5|118853.5|5
1637540720000|2021-11-22 00:25:20|118957.1|118857.1|118961.1|118861.1|118961.5|118861.5|118955|118855|8
1637540730000|2021-11-22 00:25:30|118957|118857|118942.5|118842.5|118957|118857|118941.5|118841.5|9
1637540740000|2021-11-22 00:25:40|118944.1|118844.1|118949.3|118849.3|118949.3|118849.3|118944.1|118844.1|6
1637540750000|2021-11-22 00:25:50|118948.9|118848.9|118922.1|118822.1|118949.3|118849.3|118922.1|118822.1|18
1637540760000|2021-11-22 00:26:00|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|1
1637540770000|2021-11-22 00:26:10|118919.1|118819.1|118923|118823|118923.7|118823.7|118919.1|118819.1|5
1637540780000|2021-11-22 00:26:20|118922|118822|118937.1|118837.1|118937.1|118837.1|118922|118822|8
1637540790000|2021-11-22 00:26:30|118936|118836|118943.1|118843.1|118943.1|118843.1|118936|118836|5
1637540800000|2021-11-22 00:26:40|118944.1|118844.1|118943.1|118843.1|118944.1|118844.1|118943.1|118843.1|2
1637540810000|2021-11-22 00:26:50|118927.1|118827.1|118932.3|118832.3|118933.7|118833.7|118927.1|118827.1|3
1637540820000|2021-11-22 00:27:00|118930.8|118830.8|118921|118821|118930.8|118830.8|118920.5|118820.5|10
1637540830000|2021-11-22 00:27:10|118921.5|118821.5|118921|118821|118921.5|118821.5|118921|118821|4
1637540860000|2021-11-22 00:27:40|118920.1|118820.1|118911.5|118811.5|118921|118821|118911|118811|7
1637540870000|2021-11-22 00:27:50|118910.1|118810.1|118910.1|118810.1|118911|118811|118910.1|118810.1|7
1637540890000|2021-11-22 00:28:10|118907|118807|118905|118805|118907|118807|118905|118805|2
1637540900000|2021-11-22 00:28:20|118910.1|118810.1|118910.1|118810.1|118910.1|118810.1|118910.1|118810.1|1
1637540910000|2021-11-22 00:28:30|118910.4|118810.4|118909.5|118809.5|118920.1|118820.1|118909.5|118809.5|6
1637540920000|2021-11-22 00:28:40|118908.7|118808.7|118908.5|118808.5|118908.7|118808.7|118905.5|118805.5|6
1637540930000|2021-11-22 00:28:50|118905|118805|118908.5|118808.5|118908.5|118808.5|118904.5|118804.5|12
1637540940000|2021-11-22 00:29:00|118909.7|118809.7|118905|118805|118909.7|118809.7|118904.5|118804.5|5
1637540950000|2021-11-22 00:29:10|118901.2|118801.2|118901.5|118801.5|118902|118802|118901.2|118801.2|3
1637540960000|2021-11-22 00:29:20|118901.2|118801.2|118905|118805|118905.5|118805.5|118901.2|118801.2|10
1637540970000|2021-11-22 00:29:30|118904.5|118804.5|118905|118805|118905|118805|118904.5|118804.5|2
1637540980000|2021-11-22 00:29:40|118904|118804|118899|118799|118904|118804|118893.5|118793.5|7
1637541000000|2021-11-22 00:30:00|118899.1|118799.1|118899.9|118799.9|118900.1|118800.1|118895|118795|9
1637541010000|2021-11-22 00:30:10|118904.4|118804.4|118920.2|118820.2|118920.2|118820.2|118904.4|118804.4|9
1637541020000|2021-11-22 00:30:20|118920.8|118820.8|118929.5|118829.5|118929.5|118829.5|118920.2|118820.2|7
1637541030000|2021-11-22 00:30:30|118929.4|118829.4|118929.4|118829.4|118930.2|118830.2|118929.4|118829.4|5
1637541040000|2021-11-22 00:30:40|118925.5|118825.5|118940.7|118840.7|118940.7|118840.7|118925|118825|9
1637541050000|2021-11-22 00:30:50|118943|118843|118948.1|118848.1|118950.7|118850.7|118943|118843|10
1637541060000|2021-11-22 00:31:00|118941.7|118841.7|118951.1|118851.1|118951.1|118851.1|118939.5|118839.5|8
1637541070000|2021-11-22 00:31:10|118952.5|118852.5|118951.1|118851.1|118952.5|118852.5|118950.9|118850.9|3
1637541080000|2021-11-22 00:31:20|118950.4|118850.4|118954.1|118854.1|118954.1|118854.1|118950.4|118850.4|8
1637541090000|2021-11-22 00:31:30|118945|118845|118950.5|118850.5|118950.5|118850.5|118944|118844|10
1637541100000|2021-11-22 00:31:40|118951.5|118851.5|118960.2|118860.2|118960.2|118860.2|118951.5|118851.5|10
1637541110000|2021-11-22 00:31:50|118959.9|118859.9|118969.4|118869.4|118969.4|118869.4|118959.9|118859.9|10
1637541120000|2021-11-22 00:32:00|118969.9|118869.9|118970|118870|118974.1|118874.1|118969.4|118869.4|7
1637541140000|2021-11-22 00:32:20|118969.8|118869.8|118978.5|118878.5|118978.5|118878.5|118960|118860|22
1637541150000|2021-11-22 00:32:30|118979.5|118879.5|118980|118880|118980|118880|118974.1|118874.1|14
1637541160000|2021-11-22 00:32:40|118979.5|118879.5|118974.1|118874.1|118980|118880|118974.1|118874.1|5
1637541170000|2021-11-22 00:32:50|118966.1|118866.1|118970|118870|118970|118870|118966.1|118866.1|2
1637541190000|2021-11-22 00:33:10|118970.2|118870.2|118980|118880|118980|118880|118970.2|118870.2|5
1637541200000|2021-11-22 00:33:20|118979.3|118879.3|118979.5|118879.5|118979.5|118879.5|118973|118873|10
1637541210000|2021-11-22 00:33:30|118979.8|118879.8|118979.5|118879.5|118980|118880|118979.5|118879.5|6
1637541220000|2021-11-22 00:33:40|118980|118880|118980|118880|118980.5|118880.5|118979.5|118879.5|15
1637541230000|2021-11-22 00:33:50|118980.7|118880.7|118980|118880|118980.7|118880.7|118980|118880|2
1637541240000|2021-11-22 00:34:00|118980.2|118880.2|118982.5|118882.5|118982.5|118882.5|118967.1|118867.1|14
1637541250000|2021-11-22 00:34:10|118976.5|118876.5|118982.5|118882.5|118982.5|118882.5|118976.5|118876.5|4
1637541260000|2021-11-22 00:34:20|118983|118883|118992|118892|118992|118892|118983|118883|4
1637541270000|2021-11-22 00:34:30|118995.1|118895.1|118995.5|118895.5|119005.5|118905.5|118995.1|118895.1|13
1637541280000|2021-11-22 00:34:40|118995.4|118895.4|118983.1|118883.1|118995.4|118895.4|118976.5|118876.5|15
1637541290000|2021-11-22 00:34:50|118983.5|118883.5|118984.1|118884.1|118985.5|118885.5|118983.5|118883.5|4
1637541300000|2021-11-22 00:35:00|118989.5|118889.5|118970.5|118870.5|118989.5|118889.5|118970.5|118870.5|17
1637541310000|2021-11-22 00:35:10|118969.5|118869.5|118969.1|118869.1|118969.5|118869.5|118969.1|118869.1|2
1637541320000|2021-11-22 00:35:20|118969.5|118869.5|118961.5|118861.5|118970|118870|118961.5|118861.5|5
1637541330000|2021-11-22 00:35:30|118967.5|118867.5|118984.5|118884.5|118984.5|118884.5|118967.5|118867.5|6
1637541340000|2021-11-22 00:35:40|118985.1|118885.1|118987.1|118887.1|118987.1|118887.1|118985.1|118885.1|4
1637541350000|2021-11-22 00:35:50|118991.1|118891.1|118990.8|118890.8|119001.9|118901.9|118990.5|118890.5|19
1637541360000|2021-11-22 00:36:00|118990.5|118890.5|118990.8|118890.8|118991.1|118891.1|118990.1|118890.1|9
1637541370000|2021-11-22 00:36:10|118991.1|118891.1|118985|118885|118991.5|118891.5|118985|118885|6
1637541380000|2021-11-22 00:36:20|118984.5|118884.5|118984.5|118884.5|118985|118885|118984.5|118884.5|3
1637541390000|2021-11-22 00:36:30|118986.1|118886.1|118985.5|118885.5|118987.5|118887.5|118985|118885|7
1637541400000|2021-11-22 00:36:40|118992.7|118892.7|119005.1|118905.1|119011.1|118911.1|118992.7|118892.7|10
1637541410000|2021-11-22 00:36:50|119005.5|118905.5|119002.1|118902.1|119005.5|118905.5|119002.1|118902.1|5
1637541430000|2021-11-22 00:37:10|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|118995.7|118895.7|4
1637541440000|2021-11-22 00:37:20|119003|118903|119003.1|118903.1|119004.5|118904.5|118993.1|118893.1|13
1637541450000|2021-11-22 00:37:30|119003.5|118903.5|119012.5|118912.5|119013|118913|119003.1|118903.1|13
1637541460000|2021-11-22 00:37:40|119005.5|118905.5|119005.5|118905.5|119005.5|118905.5|119005.1|118905.1|4
1637541470000|2021-11-22 00:37:50|119003.5|118903.5|119003.1|118903.1|119003.5|118903.5|119003.1|118903.1|2
1637541480000|2021-11-22 00:38:00|118996.5|118896.5|118993.1|118893.1|118996.5|118896.5|118993.1|118893.1|7
1637541490000|2021-11-22 00:38:10|118994.5|118894.5|118996.2|118896.2|118996.2|118896.2|118994.5|118894.5|4
1637541500000|2021-11-22 00:38:20|118996.1|118896.1|118996.2|118896.2|118996.9|118896.9|118993.1|118893.1|6
1637541510000|2021-11-22 00:38:30|118994.5|118894.5|118993.1|118893.1|118995.1|118895.1|118993.1|118893.1|4
1637541520000|2021-11-22 00:38:40|118992.5|118892.5|118986.1|118886.1|118992.5|118892.5|118986.1|118886.1|4
1637541530000|2021-11-22 00:38:50|118985.8|118885.8|118992|118892|118993.1|118893.1|118985.8|118885.8|8
1637541540000|2021-11-22 00:39:00|118992.5|118892.5|118996|118896|118996|118896|118989|118889|7
1637541550000|2021-11-22 00:39:10|118998|118898|118998.1|118898.1|118998.1|118898.1|118998|118898|2
1637541560000|2021-11-22 00:39:20|118996.5|118896.5|118995.4|118895.4|118998.1|118898.1|118995.4|118895.4|4
1637541570000|2021-11-22 00:39:30|118994.5|118894.5|118993.5|118893.5|118994.5|118894.5|118993.5|118893.5|4
1637541580000|2021-11-22 00:39:40|118994.1|118894.1|118996.5|118896.5|118996.5|118896.5|118994.1|118894.1|3
1637541590000|2021-11-22 00:39:50|118998.1|118898.1|118995|118895|118998.1|118898.1|118995|118895|4
1637541600000|2021-11-22 00:40:00|118994.5|118894.5|118993.5|118893.5|118994.5|118894.5|118993.5|118893.5|2
1637541620000|2021-11-22 00:40:20|118986.5|118886.5|118993.4|118893.4|118993.4|118893.4|118986.5|118886.5|6
1637541630000|2021-11-22 00:40:30|118993.5|118893.5|118998.1|118898.1|118998.1|118898.1|118993.5|118893.5|4
1637541640000|2021-11-22 00:40:40|119002.9|118902.9|119002.9|118902.9|119002.9|118902.9|119002.9|118902.9|1
1637541650000|2021-11-22 00:40:50|119003.4|118903.4|119003.4|118903.4|119003.4|118903.4|119003.4|118903.4|1
1637541660000|2021-11-22 00:41:00|119003.5|118903.5|119025|118925|119029.7|118929.7|119003.5|118903.5|15
1637541670000|2021-11-22 00:41:10|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1637541680000|2021-11-22 00:41:20|119018.1|118918.1|119023.5|118923.5|119023.5|118923.5|119018.1|118918.1|3
1637541690000|2021-11-22 00:41:30|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1637541700000|2021-11-22 00:41:40|119034.5|118934.5|119035|118935|119035|118935|119034.5|118934.5|2
1637541710000|2021-11-22 00:41:50|119036.1|118936.1|119023.5|118923.5|119036.1|118936.1|119023.5|118923.5|8
1637541720000|2021-11-22 00:42:00|119024.1|118924.1|119023.5|118923.5|119025|118925|119023.5|118923.5|6
1637541730000|2021-11-22 00:42:10|119024.1|118924.1|119017.5|118917.5|119024.1|118924.1|119017.5|118917.5|8
1637541740000|2021-11-22 00:42:20|119022|118922|119024.5|118924.5|119024.5|118924.5|119022|118922|8
1637541750000|2021-11-22 00:42:30|119024.1|118924.1|119025|118925|119030.5|118930.5|119023.5|118923.5|15
1637541760000|2021-11-22 00:42:40|119024.5|118924.5|119038.1|118938.1|119038.1|118938.1|119024.5|118924.5|7
1637541770000|2021-11-22 00:42:50|119042.5|118942.5|119041.1|118941.1|119043|118943|119035|118935|13
1637541780000|2021-11-22 00:43:00|119044|118944|119044.5|118944.5|119044.5|118944.5|119044|118944|2
1637541790000|2021-11-22 00:43:10|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|1
1637541810000|2021-11-22 00:43:30|119035.5|118935.5|119042.2|118942.2|119044.5|118944.5|119035.5|118935.5|7
1637541820000|2021-11-22 00:43:40|119033.6|118933.6|119053.4|118953.4|119053.5|118953.5|119033.5|118933.5|13
1637541830000|2021-11-22 00:43:50|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|1
1637541840000|2021-11-22 00:44:00|119056.1|118956.1|119056.1|118956.1|119061.3|118961.3|119056.1|118956.1|7
1637541860000|2021-11-22 00:44:20|119057.5|118957.5|119063.6|118963.6|119063.6|118963.6|119057.5|118957.5|9
1637541870000|2021-11-22 00:44:30|119063|118963|119057.1|118957.1|119063|118963|119056.1|118956.1|7
1637541880000|2021-11-22 00:44:40|119059.1|118959.1|119065|118965|119065.5|118965.5|119059.1|118959.1|5
1637541890000|2021-11-22 00:44:50|119070.5|118970.5|119070.6|118970.6|119070.6|118970.6|119070.5|118970.5|2
1637541900000|2021-11-22 00:45:00|119075|118975|119084.1|118984.1|119084.1|118984.1|119074.5|118974.5|8
1637541910000|2021-11-22 00:45:10|119087.9|118987.9|119077.9|118977.9|119088.4|118988.4|119077.9|118977.9|7
1637541920000|2021-11-22 00:45:20|119077.4|118977.4|119067.9|118967.9|119077.4|118977.4|119067.9|118967.9|9
1637541930000|2021-11-22 00:45:30|119070.9|118970.9|119072.4|118972.4|119072.4|118972.4|119070.9|118970.9|2
1637541940000|2021-11-22 00:45:40|119072.6|118972.6|119072.4|118972.4|119072.6|118972.6|119072.4|118972.4|2
1637541950000|2021-11-22 00:45:50|119072.6|118972.6|119074|118974|119074|118974|119072.6|118972.6|2
1637541960000|2021-11-22 00:46:00|119073.5|118973.5|119069.1|118969.1|119073.5|118973.5|119064.9|118964.9|13
1637541970000|2021-11-22 00:46:10|119074.1|118974.1|119073.9|118973.9|119074.5|118974.5|119070.1|118970.1|9
1637541980000|2021-11-22 00:46:20|119074|118974|119077|118977|119077|118977|119066.5|118966.5|13
1637541990000|2021-11-22 00:46:30|119077.5|118977.5|119091.4|118991.4|119091.4|118991.4|119077.5|118977.5|18
1637542000000|2021-11-22 00:46:40|119090.9|118990.9|119085.5|118985.5|119091.4|118991.4|119083.6|118983.6|16
1637542010000|2021-11-22 00:46:50|119084.9|118984.9|119079.6|118979.6|119084.9|118984.9|119079.6|118979.6|9
1637542020000|2021-11-22 00:47:00|119079.4|118979.4|119083|118983|119083.4|118983.4|119077.5|118977.5|16
1637542030000|2021-11-22 00:47:10|119085.5|118985.5|119093|118993|119093.5|118993.5|119085.5|118985.5|5
1637542040000|2021-11-22 00:47:20|119093.4|118993.4|119097.5|118997.5|119097.5|118997.5|119093.4|118993.4|7
1637542060000|2021-11-22 00:47:40|119103|119003|119096|118996|119103.4|119003.4|119096|118996|12
1637542070000|2021-11-22 00:47:50|119096.5|118996.5|119097.5|118997.5|119099.5|118999.5|119096.5|118996.5|7
1637542080000|2021-11-22 00:48:00|119105.1|119005.1|119107.5|119007.5|119107.5|119007.5|119105.1|119005.1|3
1637542090000|2021-11-22 00:48:10|119109.1|119009.1|119116|119016|119116|119016|119109.1|119009.1|5
1637542100000|2021-11-22 00:48:20|119113.9|119013.9|119105.5|119005.5|119114|119014|119105.5|119005.5|13
1637542120000|2021-11-22 00:48:40|119105.9|119005.9|119102.5|119002.5|119110.3|119010.3|119102.5|119002.5|11
1637542130000|2021-11-22 00:48:50|119102|119002|119088.5|118988.5|119102|119002|119085|118985|17
1637542140000|2021-11-22 00:49:00|119088|118988|119081.5|118981.5|119088|118988|119080.5|118980.5|10
1637542150000|2021-11-22 00:49:10|119082|118982|119082|118982|119082.5|118982.5|119082|118982|3
1637542170000|2021-11-22 00:49:30|119082.2|118982.2|119082.5|118982.5|119082.5|118982.5|119082.2|118982.2|2
1637542190000|2021-11-22 00:49:50|119081|118981|119077.9|118977.9|119081|118981|119076.5|118976.5|4
1637542200000|2021-11-22 00:50:00|119078.5|118978.5|119073|118973|119078.5|118978.5|119070.2|118970.2|18
1637542210000|2021-11-22 00:50:10|119072|118972|119073|118973|119073|118973|119072|118972|4
1637542220000|2021-11-22 00:50:20|119072|118972|119072|118972|119072|118972|119072|118972|1
1637542230000|2021-11-22 00:50:30|119074.1|118974.1|119095|118995|119095|118995|119074.1|118974.1|8
1637542250000|2021-11-22 00:50:50|119095.4|118995.4|119098.8|118998.8|119098.8|118998.8|119095.4|118995.4|3
1637542260000|2021-11-22 00:51:00|119099.1|118999.1|119111.7|119011.7|119111.7|119011.7|119099.1|118999.1|13
1637542270000|2021-11-22 00:51:10|119112.2|119012.2|119115|119015|119115|119015|119112.2|119012.2|2
1637542280000|2021-11-22 00:51:20|119121.7|119021.7|119109.2|119009.2|119121.7|119021.7|119109.2|119009.2|15
1637542290000|2021-11-22 00:51:30|119107.9|119007.9|119108.7|119008.7|119108.7|119008.7|119107.9|119007.9|2
1637542300000|2021-11-22 00:51:40|119106.5|119006.5|119102.7|119002.7|119108.2|119008.2|119102.5|119002.5|6
1637542310000|2021-11-22 00:51:50|119096.5|118996.5|119085.5|118985.5|119096.5|118996.5|119085.5|118985.5|6
1637542340000|2021-11-22 00:52:20|119089.1|118989.1|119088.9|118988.9|119089.1|118989.1|119088.9|118988.9|2
1637542350000|2021-11-22 00:52:30|119085.5|118985.5|119085.5|118985.5|119085.5|118985.5|119085.5|118985.5|1
1637542360000|2021-11-22 00:52:40|119086.1|118986.1|119087.9|118987.9|119087.9|118987.9|119085|118985|3
1637542370000|2021-11-22 00:52:50|119085|118985|119085|118985|119085|118985|119085|118985|1
1637542390000|2021-11-22 00:53:10|119079.1|118979.1|119078.4|118978.4|119079.1|118979.1|119078.2|118978.2|4
1637542400000|2021-11-22 00:53:20|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|1
1637542410000|2021-11-22 00:53:30|119077.6|118977.6|119087.6|118987.6|119087.7|118987.7|119077.6|118977.6|12
1637542420000|2021-11-22 00:53:40|119087.1|118987.1|119087.1|118987.1|119087.1|118987.1|119087.1|118987.1|1
1637542430000|2021-11-22 00:53:50|119087.6|118987.6|119108.1|119008.1|119108.1|119008.1|119087.6|118987.6|8
1637542440000|2021-11-22 00:54:00|119108.5|119008.5|119108.5|119008.5|119112|119012|119108.5|119008.5|5
1637542450000|2021-11-22 00:54:10|119111|119011|119122.5|119022.5|119122.5|119022.5|119111|119011|4
1637542460000|2021-11-22 00:54:20|119123.5|119023.5|119162.5|119062.5|119235|119078.1|119123.5|119021|29
1637542470000|2021-11-22 00:54:30|119159.5|119059.5|119140.9|119040.9|119159.5|119059.5|119140.9|119040.9|10
1637542480000|2021-11-22 00:54:40|119140.4|119040.4|119144.3|119044.3|119144.3|119044.3|119135.1|119035.1|6
1637542490000|2021-11-22 00:54:50|119136.5|119036.5|119135.1|119035.1|119136.5|119036.5|119135.1|119035.1|4
1637542500000|2021-11-22 00:55:00|119134.7|119034.7|119127.3|119027.3|119134.7|119034.7|119117.1|119017.1|14
1637542510000|2021-11-22 00:55:10|119120.9|119020.9|119119.3|119019.3|119128.3|119028.3|119112.9|119012.9|15
1637542520000|2021-11-22 00:55:20|119112.9|119012.9|119108.9|119008.9|119118.3|119018.3|119108.9|119008.9|10
1637542530000|2021-11-22 00:55:30|119110.2|119010.2|119097.9|118997.9|119110.2|119010.2|119097.9|118997.9|4
1637542540000|2021-11-22 00:55:40|119104.3|119004.3|119092.9|118992.9|119112.2|119012.2|119092.9|118992.9|9
1637542550000|2021-11-22 00:55:50|119098.2|118998.2|119099.3|118999.3|119099.3|118999.3|119089.9|118989.9|10
1637542560000|2021-11-22 00:56:00|119094.9|118994.9|119085.3|118985.3|119099.3|118999.3|119080.9|118980.9|11
1637542570000|2021-11-22 00:56:10|119080.9|118980.9|119085.3|118985.3|119085.3|118985.3|119080.9|118980.9|2
1637542580000|2021-11-22 00:56:20|119081.4|118981.4|119096.3|118996.3|119097.3|118997.3|119081.4|118981.4|8
1637542590000|2021-11-22 00:56:30|119091.4|118991.4|119091.9|118991.9|119097.3|118997.3|119091.4|118991.4|12
1637542600000|2021-11-22 00:56:40|119097.3|118997.3|119096.7|118996.7|119097.3|118997.3|119091.4|118991.4|9
1637542610000|2021-11-22 00:56:50|119097.3|118997.3|119081.9|118981.9|119097.3|118997.3|119081.4|118981.4|14
1637542620000|2021-11-22 00:57:00|119084.6|118984.6|119087.7|118987.7|119087.7|118987.7|119072.9|118972.9|19
1637542630000|2021-11-22 00:57:10|119087.2|118987.2|119079.3|118979.3|119087.2|118987.2|119077.9|118977.9|11
1637542650000|2021-11-22 00:57:30|119076.9|118976.9|119060.3|118960.3|119076.9|118976.9|119058.9|118958.9|18
1637542660000|2021-11-22 00:57:40|119066.3|118966.3|119065.3|118965.3|119066.3|118966.3|119058.9|118958.9|9
1637542670000|2021-11-22 00:57:50|119061.5|118961.5|119058.9|118958.9|119061.5|118961.5|119055.9|118955.9|6
1637542680000|2021-11-22 00:58:00|119060.3|118960.3|119054|118954|119061.7|118961.7|119047.9|118947.9|19
1637542690000|2021-11-22 00:58:10|119053.5|118953.5|119054|118954|119054|118954|119053.5|118953.5|2
1637542700000|2021-11-22 00:58:20|119053.5|118953.5|119054.5|118954.5|119054.5|118954.5|119053.5|118953.5|5
1637542710000|2021-11-22 00:58:30|119054|118954|119050.9|118950.9|119056.7|118956.7|119050.4|118950.4|8
1637542720000|2021-11-22 00:58:40|119049.9|118949.9|119041.5|118941.5|119051.7|118951.7|119032.3|118932.3|23
1637542730000|2021-11-22 00:58:50|119040.5|118940.5|119050.5|118950.5|119051.7|118951.7|119037.5|118937.5|11
1637542740000|2021-11-22 00:59:00|119050.1|118950.1|119060.9|118960.9|119065.2|118965.2|119050.1|118950.1|8
1637542750000|2021-11-22 00:59:10|119060.4|118960.4|119066.2|118966.2|119066.2|118966.2|119060.4|118960.4|8
1637542760000|2021-11-22 00:59:20|119065.7|118965.7|119074|118974|119074|118974|119061.9|118961.9|14
1637542770000|2021-11-22 00:59:30|119076.7|118976.7|119080|118980|119080|118980|119072.9|118972.9|20
1637542780000|2021-11-22 00:59:40|119079.5|118979.5|119072.1|118972.1|119080|118980|119072.1|118972.1|16
1637542790000|2021-11-22 00:59:50|119068.7|118968.7|119057.5|118957.5|119068.7|118968.7|119054.9|118954.9|9
1637542800000|2021-11-22 01:00:00|119051.9|118951.9|119049.5|118949.5|119052.7|118952.7|119045.4|118945.4|15
1637542810000|2021-11-22 01:00:10|119049|118949|119061.1|118961.1|119070.5|118970.5|119047.5|118947.5|14
1637542820000|2021-11-22 01:00:20|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|1
1637542830000|2021-11-22 01:00:30|119065|118965|119048|118948|119065|118965|119048|118948|4
1637542840000|2021-11-22 01:00:40|119046.5|118946.5|119045|118945|119046.5|118946.5|119045|118945|2
1637542850000|2021-11-22 01:00:50|119048.5|118948.5|119048.7|118948.7|119051.1|118951.1|119045|118945|15
1637542860000|2021-11-22 01:01:00|119047.5|118947.5|119042.5|118942.5|119048.7|118948.7|119042.5|118942.5|11
1637542870000|2021-11-22 01:01:10|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|1
1637542880000|2021-11-22 01:01:20|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|1
1637542890000|2021-11-22 01:01:30|119036.5|118936.5|119036.1|118936.1|119036.5|118936.5|119034.1|118934.1|5
1637542910000|2021-11-22 01:01:50|119032.8|118932.8|119034.1|118934.1|119034.1|118934.1|119026.1|118926.1|6
1637542920000|2021-11-22 01:02:00|119045|118945|119052.1|118952.1|119052.1|118952.1|119045|118945|7
1637542930000|2021-11-22 01:02:10|119050.5|118950.5|119036.1|118936.1|119050.5|118950.5|119035.4|118935.4|7
1637542940000|2021-11-22 01:02:20|119037.5|118937.5|119044.1|118944.1|119044.1|118944.1|119035|118935|11
1637542950000|2021-11-22 01:02:30|119045|118945|119033.5|118933.5|119045|118945|119033.5|118933.5|5
1637542960000|2021-11-22 01:02:40|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|1
1637542970000|2021-11-22 01:02:50|119031.2|118931.2|119015|118915|119031.2|118931.2|119012.1|118912.1|14
1637542980000|2021-11-22 01:03:00|119019.2|118919.2|119025.4|118925.4|119029.2|118929.2|119019.2|118919.2|8
1637542990000|2021-11-22 01:03:10|119033.2|118933.2|119031|118931|119033.2|118933.2|119028.4|118928.4|12
1637543000000|2021-11-22 01:03:20|119035|118935|119036.1|118936.1|119038.1|118938.1|119035|118935|6
1637543010000|2021-11-22 01:03:30|119032.5|118932.5|119045|118945|119048|118948|119031|118931|11
1637543020000|2021-11-22 01:03:40|119046.1|118946.1|119046.1|118946.1|119046.1|118946.1|119046.1|118946.1|1
1637543030000|2021-11-22 01:03:50|119052.1|118952.1|119055.5|118955.5|119055.5|118955.5|119052.1|118952.1|5
1637543040000|2021-11-22 01:04:00|119056.5|118956.5|119048.5|118948.5|119061.1|118961.1|119048.5|118948.5|6
1637543050000|2021-11-22 01:04:10|119047|118947|119045|118945|119047|118947|119045|118945|2
1637543070000|2021-11-22 01:04:30|119043.1|118943.1|119043.1|118943.1|119043.1|118943.1|119041.5|118941.5|4
1637543080000|2021-11-22 01:04:40|119045|118945|119028.1|118928.1|119045|118945|119028.1|118928.1|7
1637543090000|2021-11-22 01:04:50|119027.7|118927.7|119024.1|118924.1|119027.7|118927.7|119022|118922|5
1637543100000|2021-11-22 01:05:00|119023.5|118923.5|119020.5|118920.5|119024.1|118924.1|119020.5|118920.5|10
1637543110000|2021-11-22 01:05:10|119021.5|118921.5|119009.5|118909.5|119021.5|118921.5|119009.5|118909.5|7
1637543120000|2021-11-22 01:05:20|119006.5|118906.5|119001.6|118901.6|119006.5|118906.5|119001.6|118901.6|2
1637543130000|2021-11-22 01:05:30|119001.5|118901.5|119013.5|118913.5|119013.5|118913.5|119001.5|118901.5|10
1637543140000|2021-11-22 01:05:40|119012.5|118912.5|119012.5|118912.5|119013.5|118913.5|119012.5|118912.5|5
1637543150000|2021-11-22 01:05:50|119012.1|118912.1|118996.9|118896.9|119012.1|118912.1|118996.9|118896.9|8
1637543160000|2021-11-22 01:06:00|118996.5|118896.5|119011.5|118911.5|119011.5|118911.5|118996.5|118896.5|7
1637543170000|2021-11-22 01:06:10|119010.5|118910.5|119010.5|118910.5|119010.5|118910.5|119010.5|118910.5|1
1637543180000|2021-11-22 01:06:20|119007.2|118907.2|119007|118907|119010.5|118910.5|119007|118907|6
1637543190000|2021-11-22 01:06:30|119004|118904|119009.5|118909.5|119009.5|118909.5|119004|118904|6
1637543200000|2021-11-22 01:06:40|119010.5|118910.5|119010.5|118910.5|119011.5|118911.5|119007.5|118907.5|8
1637543210000|2021-11-22 01:06:50|119009.5|118909.5|119007.5|118907.5|119009.5|118909.5|119007.5|118907.5|2
1637543220000|2021-11-22 01:07:00|119012.1|118912.1|119020|118920|119021.5|118921.5|119012.1|118912.1|11
1637543230000|2021-11-22 01:07:10|119018.5|118918.5|119018.5|118918.5|119021.5|118921.5|119018.5|118918.5|7
1637543280000|2021-11-22 01:08:00|119020|118920|119018.5|118918.5|119020|118920|119018.5|118918.5|6
1637543290000|2021-11-22 01:08:10|119019.5|118919.5|119020|118920|119021.5|118921.5|119019.5|118919.5|3
1637543300000|2021-11-22 01:08:20|119018.5|118918.5|119009|118909|119018.5|118918.5|119009|118909|6
1637543310000|2021-11-22 01:08:30|119007|118907|119002.5|118902.5|119007|118907|119001.5|118901.5|6
1637543320000|2021-11-22 01:08:40|119010.5|118910.5|119013|118913|119013|118913|119010.5|118910.5|3
1637543330000|2021-11-22 01:08:50|119015.5|118915.5|119023.5|118923.5|119023.5|118923.5|119015.5|118915.5|7
1637543350000|2021-11-22 01:09:10|119037.5|118937.5|119041.1|118941.1|119041.1|118941.1|119037.5|118937.5|3
1637543360000|2021-11-22 01:09:20|119042|118942|119044.5|118944.5|119047.1|118947.1|119042|118942|6
1637543370000|2021-11-22 01:09:30|119047.1|118947.1|119050.1|118950.1|119050.1|118950.1|119047.1|118947.1|5
1637543390000|2021-11-22 01:09:50|119048.5|118948.5|119047.1|118947.1|119050.1|118950.1|119047.1|118947.1|10
1637543400000|2021-11-22 01:10:00|119045.5|118945.5|119051.5|118951.5|119051.5|118951.5|119045.5|118945.5|5
1637543410000|2021-11-22 01:10:10|119051.1|118951.1|119072|118972|119072|118972|119051|118951|9
1637543420000|2021-11-22 01:10:20|119144|118944|119167|118967|119205|119028.6|119128.6|118938|24
1637543430000|2021-11-22 01:10:30|119158|118958|119057.3|118957.3|119159|118970.5|119052.9|118934|20
1637543440000|2021-11-22 01:10:40|119052.9|118952.9|119052.1|118952.1|119057.3|118957.3|119047.5|118947.5|9
1637543450000|2021-11-22 01:10:50|119057.3|118957.3|119062.1|118962.1|119063.5|118963.5|119057.3|118957.3|5
1637543460000|2021-11-22 01:11:00|119061.5|118961.5|119068.1|118968.1|119068.1|118968.1|119061.5|118961.5|3
1637543470000|2021-11-22 01:11:10|119069.1|118969.1|119061.5|118961.5|119071.1|118971.1|119061.1|118961.1|11
1637543480000|2021-11-22 01:11:20|119071.1|118971.1|119070.5|118970.5|119074.3|118974.3|119070.5|118970.5|7
1637543490000|2021-11-22 01:11:30|119071|118971|119068.5|118968.5|119073.7|118973.7|119067.5|118967.5|9
1637543500000|2021-11-22 01:11:40|119067.5|118967.5|119068|118968|119068.1|118968.1|119067.5|118967.5|4
1637543510000|2021-11-22 01:11:50|119068.1|118968.1|119069|118969|119070.1|118970.1|119065.5|118965.5|12
1637543520000|2021-11-22 01:12:00|119069.1|118969.1|119087.5|118987.5|119090.2|118990.2|119069|118969|12
1637543530000|2021-11-22 01:12:10|119085.5|118985.5|119078|118978|119085.5|118985.5|119078|118978|4
1637543540000|2021-11-22 01:12:20|119081.3|118981.3|119077.5|118977.5|119081.3|118981.3|119074.4|118974.4|3
1637543550000|2021-11-22 01:12:30|119081.2|118981.2|119077.5|118977.5|119081.2|118981.2|119070.9|118970.9|7
1637543560000|2021-11-22 01:12:40|119079.3|118979.3|119067.5|118967.5|119079.3|118979.3|119063.9|118963.9|8
1637543570000|2021-11-22 01:12:50|119072.5|118972.5|119072.5|118972.5|119073.5|118973.5|119072.5|118972.5|4
1637543580000|2021-11-22 01:13:00|119073.5|118973.5|119073.5|118973.5|119075.5|118975.5|119073.5|118973.5|5
1637543590000|2021-11-22 01:13:10|119072.1|118972.1|119075.1|118975.1|119076.1|118976.1|119072.1|118972.1|9
1637543600000|2021-11-22 01:13:20|119081.1|118981.1|119088.1|118988.1|119088.1|118988.1|119081.1|118981.1|4
1637543610000|2021-11-22 01:13:30|119087.5|118987.5|119082.5|118982.5|119087.5|118987.5|119082.5|118982.5|5
1637543620000|2021-11-22 01:13:40|119083.5|118983.5|119096.5|118996.5|119100.5|119000.5|119080.1|118980.1|10
1637543630000|2021-11-22 01:13:50|119098.1|118998.1|119104|119004|119104|119004|119098.1|118998.1|8
1637543640000|2021-11-22 01:14:00|119101.1|119001.1|119094.5|118994.5|119104.5|119004.5|119094.5|118994.5|6
1637543650000|2021-11-22 01:14:10|119093.1|118993.1|119093.1|118993.1|119093.1|118993.1|119093|118993|3
1637543660000|2021-11-22 01:14:20|119093|118993|119096.5|118996.5|119096.5|118996.5|119093|118993|8
1637543680000|2021-11-22 01:14:40|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|1
1637543700000|2021-11-22 01:15:00|119095.5|118995.5|119085.2|118985.2|119095.5|118995.5|119080.1|118980.1|15
1637543710000|2021-11-22 01:15:10|119083.4|118983.4|119070.1|118970.1|119083.4|118983.4|119059.1|118959.1|22
1637543720000|2021-11-22 01:15:20|119075.2|118975.2|119077.2|118977.2|119077.2|118977.2|119075.2|118975.2|3
1637543730000|2021-11-22 01:15:30|119077.7|118977.7|119087.7|118987.7|119087.7|118987.7|119077.5|118977.5|10
1637543740000|2021-11-22 01:15:40|119088.2|118988.2|119084.1|118984.1|119088.2|118988.2|119083.5|118983.5|5
1637543750000|2021-11-22 01:15:50|119083.5|118983.5|119084.1|118984.1|119086.2|118986.2|119083.5|118983.5|8
1637543760000|2021-11-22 01:16:00|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|1
1637543770000|2021-11-22 01:16:10|119083.5|118983.5|119096.2|118996.2|119096.7|118996.7|119083.5|118983.5|8
1637543780000|2021-11-22 01:16:20|119092.5|118992.5|119081.9|118981.9|119092.5|118992.5|119081.9|118981.9|7
1637543790000|2021-11-22 01:16:30|119081.4|118981.4|119075.5|118975.5|119082.5|118982.5|119071.9|118971.9|13
1637543800000|2021-11-22 01:16:40|119077.1|118977.1|119056.9|118956.9|119077.1|118977.1|119054.1|118954.1|6
1637543810000|2021-11-22 01:16:50|119055.4|118955.4|119059.5|118959.5|119060.4|118960.4|119051.1|118951.1|6
1637543820000|2021-11-22 01:17:00|119058.5|118958.5|119059.5|118959.5|119062.1|118962.1|119058.5|118958.5|6
1637543830000|2021-11-22 01:17:10|119058.5|118958.5|119055.5|118955.5|119058.5|118958.5|119055.5|118955.5|4
1637543840000|2021-11-22 01:17:20|119054.1|118954.1|119058.7|118958.7|119058.7|118958.7|119054.1|118954.1|7
1637543850000|2021-11-22 01:17:30|119059.2|118959.2|119059.5|118959.5|119060.2|118960.2|119059.1|118959.1|6
1637543860000|2021-11-22 01:17:40|119059.6|118959.6|119040.5|118940.5|119067.2|118967.2|119038.5|118938.5|14
1637543870000|2021-11-22 01:17:50|119040.1|118940.1|119026.5|118926.5|119040.5|118940.5|119026.5|118926.5|8
1637543880000|2021-11-22 01:18:00|119026.1|118926.1|119030.5|118930.5|119030.5|118930.5|119026.1|118926.1|5
1637543890000|2021-11-22 01:18:10|119028.1|118928.1|119022.4|118922.4|119029.5|118929.5|119015.5|118915.5|8
1637543900000|2021-11-22 01:18:20|119021.9|118921.9|119024.1|118924.1|119024.1|118924.1|119021.9|118921.9|3
1637543910000|2021-11-22 01:18:30|119025.5|118925.5|119026.7|118926.7|119029.2|118929.2|119016.4|118916.4|19
1637543920000|2021-11-22 01:18:40|119027.3|118927.3|119019.2|118919.2|119027.3|118927.3|119017.3|118917.3|26
1637543930000|2021-11-22 01:18:50|119019.3|118919.3|119004.9|118904.9|119019.3|118919.3|118997.1|118897.1|18
1637543950000|2021-11-22 01:19:10|119001.5|118901.5|119016.5|118916.5|119016.5|118916.5|119001.5|118901.5|9
1637543960000|2021-11-22 01:19:20|119015.1|118915.1|119016.5|118916.5|119016.5|118916.5|119015.1|118915.1|2
1637543970000|2021-11-22 01:19:30|119008.6|118908.6|119002.7|118902.7|119008.6|118908.6|118999.5|118899.5|16
1637543980000|2021-11-22 01:19:40|119003.2|118903.2|119001.5|118901.5|119003.2|118903.2|118998.1|118898.1|12
1637544000000|2021-11-22 01:20:00|119002|118902|119007.7|118907.7|119007.7|118907.7|119002|118902|5
1637544010000|2021-11-22 01:20:10|119005.1|118905.1|119005.2|118905.2|119007.7|118907.7|119005.1|118905.1|5
1637544020000|2021-11-22 01:20:20|119001.9|118901.9|119021.4|118921.4|119021.4|118921.4|119001.9|118901.9|12
1637544030000|2021-11-22 01:20:30|119025.3|118925.3|119027.2|118927.2|119027.2|118927.2|119024.5|118924.5|9
1637544050000|2021-11-22 01:20:50|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|1
1637544080000|2021-11-22 01:21:20|119031.2|118931.2|119029.5|118929.5|119042.2|118942.2|119029.5|118929.5|7
1637544100000|2021-11-22 01:21:40|119029|118929|119020.5|118920.5|119029|118929|119020.5|118920.5|4
1637544110000|2021-11-22 01:21:50|119020.1|118920.1|119021.5|118921.5|119021.5|118921.5|119008.5|118908.5|11
1637544120000|2021-11-22 01:22:00|119020.5|118920.5|119013.5|118913.5|119022.1|118922.1|119012.5|118912.5|6
1637544130000|2021-11-22 01:22:10|119012.5|118912.5|119022.5|118922.5|119024.1|118924.1|119012.5|118912.5|6
1637544140000|2021-11-22 01:22:20|119024.1|118924.1|119019|118919|119024.1|118924.1|119018.1|118918.1|7
1637544150000|2021-11-22 01:22:30|119004.5|118904.5|119005.1|118905.1|119011.7|118911.7|119002.5|118902.5|7
1637544180000|2021-11-22 01:23:00|119002.2|118902.2|119013.7|118913.7|119013.7|118913.7|118985.5|118885.5|11
1637544190000|2021-11-22 01:23:10|119010.2|118910.2|119023.2|118923.2|119023.2|118923.2|119010.2|118910.2|15
1637544200000|2021-11-22 01:23:20|119023.3|118923.3|119027.2|118927.2|119027.2|118927.2|119023.3|118923.3|3
1637544210000|2021-11-22 01:23:30|119028.2|118928.2|119003.4|118903.4|119028.2|118928.2|119003.4|118903.4|10
1637544220000|2021-11-22 01:23:40|119010.7|118910.7|119002.5|118902.5|119010.7|118910.7|118999.9|118899.9|5
1637544230000|2021-11-22 01:23:50|119003.3|118903.3|118999.7|118899.7|119004.2|118904.2|118992.9|118892.9|16
1637544240000|2021-11-22 01:24:00|118986.5|118886.5|119006.7|118906.7|119006.7|118906.7|118985|118885|12
1637544250000|2021-11-22 01:24:10|119000.9|118900.9|118991.5|118891.5|119003|118903|118991.5|118891.5|11
1637544260000|2021-11-22 01:24:20|118975.5|118875.5|118983.5|118883.5|118987|118887|118974.5|118874.5|7
1637544270000|2021-11-22 01:24:30|118982.1|118882.1|118979.9|118879.9|118982.1|118882.1|118979.5|118879.5|4
1637544280000|2021-11-22 01:24:40|118971.5|118871.5|118990.7|118890.7|118991.7|118891.7|118971.5|118871.5|10
1637544290000|2021-11-22 01:24:50|118991.2|118891.2|118982.1|118882.1|118991.2|118891.2|118982.1|118882.1|6
1637544300000|2021-11-22 01:25:00|118982.6|118882.6|118982.1|118882.1|118982.6|118882.6|118982.1|118882.1|2
1637544310000|2021-11-22 01:25:10|118982|118882|118963.9|118863.9|118982|118882|118963.9|118863.9|14
1637544320000|2021-11-22 01:25:20|118963.4|118863.4|118967.2|118867.2|118971.7|118871.7|118960.5|118860.5|15
1637544330000|2021-11-22 01:25:30|118968|118868|118971|118871|118973.2|118873.2|118966.2|118866.2|10
1637544340000|2021-11-22 01:25:40|118970.5|118870.5|118980.1|118880.1|118980.1|118880.1|118966.2|118866.2|11
1637544350000|2021-11-22 01:25:50|118979.3|118879.3|118990.5|118890.5|118990.5|118890.5|118978|118878|10
1637544360000|2021-11-22 01:26:00|118990.1|118890.1|118988.2|118888.2|118990.1|118890.1|118971|118871|16
1637544370000|2021-11-22 01:26:10|118988.7|118888.7|118988.7|118888.7|118988.7|118888.7|118988.7|118888.7|1
1637544390000|2021-11-22 01:26:30|118990.3|118890.3|118978.5|118878.5|118990.5|118890.5|118975|118875|11
1637544400000|2021-11-22 01:26:40|118973.7|118873.7|118971|118871|118973.7|118873.7|118970.5|118870.5|12
1637544410000|2021-11-22 01:26:50|118972|118872|118980.5|118880.5|118981.1|118881.1|118972|118872|7
1637544420000|2021-11-22 01:27:00|118986.5|118886.5|118972.5|118872.5|118988.5|118888.5|118972|118872|11
1637544430000|2021-11-22 01:27:10|118972.1|118872.1|118973.5|118873.5|118973.5|118873.5|118972.1|118872.1|4
1637544450000|2021-11-22 01:27:30|118973.1|118873.1|118971.1|118871.1|118973.1|118873.1|118966.5|118866.5|10
1637544460000|2021-11-22 01:27:40|118972.5|118872.5|118979.5|118879.5|118979.5|118879.5|118972.5|118872.5|5
1637544480000|2021-11-22 01:28:00|118977.5|118877.5|118977.7|118877.7|118977.7|118877.7|118973.1|118873.1|8
1637544490000|2021-11-22 01:28:10|118979.5|118879.5|118981.1|118881.1|118981.1|118881.1|118979.5|118879.5|2
1637544500000|2021-11-22 01:28:20|118982.5|118882.5|118971.5|118871.5|118982.5|118882.5|118971.5|118871.5|11
1637544510000|2021-11-22 01:28:30|118973.5|118873.5|118981.1|118881.1|118981.1|118881.1|118973.5|118873.5|7
1637544520000|2021-11-22 01:28:40|118981.5|118881.5|118989|118889|118989.5|118889.5|118981.1|118881.1|8
1637544530000|2021-11-22 01:28:50|118989.5|118889.5|118986.3|118886.3|118990.1|118890.1|118986.3|118886.3|6
1637544540000|2021-11-22 01:29:00|118989|118889|118989|118889|118989|118889|118986.8|118886.8|3
1637544560000|2021-11-22 01:29:20|118985.4|118885.4|118989.1|118889.1|118989.1|118889.1|118985.4|118885.4|5
1637544570000|2021-11-22 01:29:30|118987.2|118887.2|118988.5|118888.5|118988.5|118888.5|118987.2|118887.2|3
1637544590000|2021-11-22 01:29:50|118990|118890|118989.5|118889.5|118990.5|118890.5|118989.5|118889.5|4
1637544600000|2021-11-22 01:30:00|118990.5|118890.5|119003.4|118903.4|119006.2|118906.2|118988.5|118888.5|12
1637544620000|2021-11-22 01:30:20|119002.9|118902.9|119002.9|118902.9|119002.9|118902.9|119002.9|118902.9|1
1637544630000|2021-11-22 01:30:30|119003.4|118903.4|119002.5|118902.5|119008.1|118908.1|119002.5|118902.5|6
1637544640000|2021-11-22 01:30:40|119001.5|118901.5|118985.5|118885.5|119002.5|118902.5|118985.5|118885.5|11
1637544650000|2021-11-22 01:30:50|118985.1|118885.1|118978|118878|118985.1|118885.1|118978|118878|5
1637544660000|2021-11-22 01:31:00|118979.1|118879.1|118982|118882|118982|118882|118978|118878|4
1637544670000|2021-11-22 01:31:10|118982.5|118882.5|118975.7|118875.7|118982.5|118882.5|118965.5|118865.5|9
1637544680000|2021-11-22 01:31:20|118973.4|118873.4|118970|118870|118973.4|118873.4|118970|118870|3
1637544700000|2021-11-22 01:31:40|118968.1|118868.1|118967|118867|118968.1|118868.1|118967|118867|2
1637544710000|2021-11-22 01:31:50|118967.5|118867.5|118976.5|118876.5|118976.5|118876.5|118966.5|118866.5|6
1637544720000|2021-11-22 01:32:00|118976.1|118876.1|118966.1|118866.1|118978.8|118878.8|118966.1|118866.1|12
1637544730000|2021-11-22 01:32:10|118965.7|118865.7|118953.6|118853.6|118967.2|118867.2|118952.6|118852.6|13
1637544740000|2021-11-22 01:32:20|118953.1|118853.1|118946.7|118846.7|118953.1|118853.1|118946.7|118846.7|5
1637544750000|2021-11-22 01:32:30|118947.2|118847.2|118947.2|118847.2|118947.2|118847.2|118947.2|118847.2|1
1637544760000|2021-11-22 01:32:40|118946.7|118846.7|118935.5|118835.5|118946.7|118846.7|118935.5|118835.5|14
1637544770000|2021-11-22 01:32:50|118936.3|118836.3|118913.5|118813.5|118936.7|118836.7|118913|118813|24
1637544780000|2021-11-22 01:33:00|118915|118815|118907.2|118807.2|118915|118815|118905.5|118805.5|17
1637544790000|2021-11-22 01:33:10|118907.7|118807.7|118908.5|118808.5|118918.6|118818.6|118907.7|118807.7|17
1637544800000|2021-11-22 01:33:20|118911.5|118811.5|118909.1|118809.1|118914.1|118814.1|118907.5|118807.5|8
1637544810000|2021-11-22 01:33:30|118910.5|118810.5|118921.1|118821.1|118921.1|118821.1|118910.5|118810.5|4
1637544820000|2021-11-22 01:33:40|118919.5|118819.5|118921.1|118821.1|118921.1|118821.1|118919.5|118819.5|4
1637544830000|2021-11-22 01:33:50|118922.1|118822.1|118915|118815|118924.1|118824.1|118912.2|118812.2|10
1637544840000|2021-11-22 01:34:00|118915.4|118815.4|118926.9|118826.9|118926.9|118826.9|118915.4|118815.4|8
1637544850000|2021-11-22 01:34:10|118927.4|118827.4|118932.1|118832.1|118938.5|118838.5|118927.4|118827.4|13
1637544860000|2021-11-22 01:34:20|118931.9|118831.9|118912.1|118812.1|118931.9|118831.9|118912.1|118812.1|14
1637544880000|2021-11-22 01:34:40|118908.1|118808.1|118908.1|118808.1|118908.1|118808.1|118906.5|118806.5|3
1637544890000|2021-11-22 01:34:50|118908.2|118808.2|118911.9|118811.9|118911.9|118811.9|118908.2|118808.2|2
1637544900000|2021-11-22 01:35:00|118919.5|118819.5|118923.7|118823.7|118923.7|118823.7|118919.5|118819.5|6
1637544910000|2021-11-22 01:35:10|118924.6|118824.6|118934.6|118834.6|118934.6|118834.6|118924.6|118824.6|6
1637544920000|2021-11-22 01:35:20|118935|118835|118945|118845|118945|118845|118935|118835|9
1637544930000|2021-11-22 01:35:30|118940.4|118840.4|118945|118845|118946.9|118846.9|118940.4|118840.4|6
1637544940000|2021-11-22 01:35:40|118948.1|118848.1|118955|118855|118955|118855|118948.1|118848.1|6
1637544950000|2021-11-22 01:35:50|118944.6|118844.6|118942.5|118842.5|118944.6|118844.6|118941|118841|4
1637544960000|2021-11-22 01:36:00|118944|118844|118935|118835|118945|118845|118929.5|118829.5|13
1637544970000|2021-11-22 01:36:10|118945|118845|118956.5|118856.5|118956.5|118856.5|118945|118845|7
1637544980000|2021-11-22 01:36:20|118955.5|118855.5|118951.5|118851.5|118955.5|118855.5|118947|118847|21
1637544990000|2021-11-22 01:36:30|118951.7|118851.7|118938.1|118838.1|118951.7|118851.7|118938.1|118838.1|10
1637545000000|2021-11-22 01:36:40|118935|118835|118936.5|118836.5|118940.1|118840.1|118935|118835|14
1637545010000|2021-11-22 01:36:50|118935.4|118835.4|118932.1|118832.1|118936.5|118836.5|118932.1|118832.1|6
1637545020000|2021-11-22 01:37:00|118930.1|118830.1|118932.1|118832.1|118932.1|118832.1|118930.1|118830.1|3
1637545030000|2021-11-22 01:37:10|118930|118830|118932.1|118832.1|118932.1|118832.1|118930|118830|3
1637545040000|2021-11-22 01:37:20|118928|118828|118920.5|118820.5|118930.5|118830.5|118920.5|118820.5|5
1637545050000|2021-11-22 01:37:30|118922.5|118822.5|118915|118815|118922.5|118822.5|118912.4|118812.4|7
1637545060000|2021-11-22 01:37:40|118912.1|118812.1|118919.5|118819.5|118920.5|118820.5|118902.5|118802.5|11
1637545070000|2021-11-22 01:37:50|118921.1|118821.1|118929.1|118829.1|118932.1|118832.1|118921.1|118821.1|12
1637545080000|2021-11-22 01:38:00|118929.5|118829.5|118937.5|118837.5|118940.1|118840.1|118929.5|118829.5|14
1637545090000|2021-11-22 01:38:10|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1637545100000|2021-11-22 01:38:20|118945|118845|118940.5|118840.5|118945|118845|118940.5|118840.5|3
1637545130000|2021-11-22 01:38:50|118942.1|118842.1|118937.5|118837.5|118942.1|118842.1|118937.5|118837.5|4
1637545140000|2021-11-22 01:39:00|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|1
1637545150000|2021-11-22 01:39:10|118936.1|118836.1|118920|118820|118936.1|118836.1|118920|118820|8
1637545160000|2021-11-22 01:39:20|118920.5|118820.5|118920.5|118820.5|118922.5|118822.5|118920.5|118820.5|3
1637545170000|2021-11-22 01:39:30|118916.5|118816.5|118920.5|118820.5|118920.5|118820.5|118916.5|118816.5|4
1637545190000|2021-11-22 01:39:50|118920|118820|118912.1|118812.1|118920|118820|118912.1|118812.1|3
1637545200000|2021-11-22 01:40:00|118906.5|118806.5|118903.5|118803.5|118906.5|118806.5|118890.5|118790.5|20
1637545210000|2021-11-22 01:40:10|118903|118803|118883|118783|118904.1|118804.1|118883|118783|12
1637545220000|2021-11-22 01:40:20|118884.5|118784.5|118875|118775|118884.5|118784.5|118870.5|118770.5|8
1637545230000|2021-11-22 01:40:30|118872|118772|118861.5|118761.5|118872|118772|118860.5|118760.5|10
1637545240000|2021-11-22 01:40:40|118861.1|118761.1|118868|118768|118869|118769|118854.5|118754.5|17
1637545250000|2021-11-22 01:40:50|118869|118769|118869|118769|118872|118772|118869|118769|12
1637545260000|2021-11-22 01:41:00|118869.1|118769.1|118856.1|118756.1|118869.1|118769.1|118856.1|118756.1|12
1637545290000|2021-11-22 01:41:30|118856.4|118756.4|118862.1|118762.1|118862.1|118762.1|118856.4|118756.4|3
1637545300000|2021-11-22 01:41:40|118863.5|118763.5|118874.2|118774.2|118874.2|118774.2|118863.5|118763.5|8
1637545310000|2021-11-22 01:41:50|118871.1|118771.1|118871.1|118771.1|118871.5|118771.5|118871.1|118771.1|5
1637545320000|2021-11-22 01:42:00|118871.5|118771.5|118869|118769|118871.5|118771.5|118867.5|118767.5|7
1637545330000|2021-11-22 01:42:10|118869.5|118769.5|118870.5|118770.5|118872|118772|118869.5|118769.5|12
1637545340000|2021-11-22 01:42:20|118869.5|118769.5|118869.1|118769.1|118870.5|118770.5|118866.5|118766.5|11
1637545350000|2021-11-22 01:42:30|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1637545360000|2021-11-22 01:42:40|118877.5|118777.5|118872.1|118772.1|118877.5|118777.5|118872.1|118772.1|5
1637545370000|2021-11-22 01:42:50|118870.5|118770.5|118869.5|118769.5|118872.1|118772.1|118869.5|118769.5|6
1637545380000|2021-11-22 01:43:00|118866.9|118766.9|118866.9|118766.9|118866.9|118766.9|118866.9|118766.9|1
1637545390000|2021-11-22 01:43:10|118866.1|118766.1|118865|118765|118866.1|118766.1|118860.5|118760.5|6
1637545410000|2021-11-22 01:43:30|118863.5|118763.5|118862.1|118762.1|118863.5|118763.5|118862.1|118762.1|2
1637545420000|2021-11-22 01:43:40|118860.5|118760.5|118861.2|118761.2|118862.1|118762.1|118856.4|118756.4|7
1637545430000|2021-11-22 01:43:50|118862.1|118762.1|118852.1|118752.1|118862.1|118762.1|118852.1|118752.1|6
1637545440000|2021-11-22 01:44:00|118849.1|118749.1|118842.1|118742.1|118849.1|118749.1|118839.1|118739.1|6
1637545450000|2021-11-22 01:44:10|118848.1|118748.1|118829.1|118729.1|118849.1|118749.1|118826.6|118726.6|15
1637545460000|2021-11-22 01:44:20|118828.5|118728.5|118840.5|118740.5|118840.6|118740.6|118826.5|118726.5|16
1637545470000|2021-11-22 01:44:30|118839.1|118739.1|118846|118746|118847.5|118747.5|118826.5|118726.5|20
1637545480000|2021-11-22 01:44:40|118846.5|118746.5|118825|118725|118846.5|118746.5|118825|118725|17
1637545490000|2021-11-22 01:44:50|118825.4|118725.4|118827|118727|118831|118731|118825|118725|11
1637545500000|2021-11-22 01:45:00|118826.5|118726.5|118820.5|118720.5|118826.5|118726.5|118820.5|118720.5|8
1637545510000|2021-11-22 01:45:10|118822.5|118722.5|118828.5|118728.5|118828.5|118728.5|118821|118721|10
1637545520000|2021-11-22 01:45:20|118829|118729|118826.5|118726.5|118833.1|118733.1|118824.5|118724.5|14
1637545530000|2021-11-22 01:45:30|118826|118726|118824|118724|118826|118726|118823.5|118723.5|4
1637545540000|2021-11-22 01:45:40|118823|118723|118823.7|118723.7|118824|118724|118820.5|118720.5|15
1637545550000|2021-11-22 01:45:50|118824|118724|118826.4|118726.4|118826.4|118726.4|118815.5|118715.5|18
1637545560000|2021-11-22 01:46:00|118830.7|118730.7|118833|118733|118833|118733|118829.5|118729.5|6
1637545570000|2021-11-22 01:46:10|118832|118732|118842.5|118742.5|118842.5|118742.5|118830|118730|14
1637545580000|2021-11-22 01:46:20|118843|118743|118843.4|118743.4|118845.5|118745.5|118843|118743|5
1637545590000|2021-11-22 01:46:30|118841.6|118741.6|118839.6|118739.6|118841.6|118741.6|118839.6|118739.6|6
1637545600000|2021-11-22 01:46:40|118841.5|118741.5|118831|118731|118841.5|118741.5|118831|118731|11
1637545610000|2021-11-22 01:46:50|118831.4|118731.4|118839|118739|118850.5|118750.5|118831.4|118731.4|16
1637545620000|2021-11-22 01:47:00|118838.5|118738.5|118842.5|118742.5|118842.5|118742.5|118835.4|118735.4|8
1637545630000|2021-11-22 01:47:10|118843.1|118743.1|118842.5|118742.5|118843.1|118743.1|118842.5|118742.5|2
1637545640000|2021-11-22 01:47:20|118848.1|118748.1|118842.5|118742.5|118851|118751|118842.5|118742.5|7
1637545650000|2021-11-22 01:47:30|118841.1|118741.1|118857.5|118757.5|118857.5|118757.5|118840.5|118740.5|7
1637545670000|2021-11-22 01:47:50|118860.5|118760.5|118896.2|118796.2|118904.1|118804.1|118860.5|118760.5|20
1637545680000|2021-11-22 01:48:00|118894.7|118794.7|118890|118790|118894.7|118794.7|118890|118790|3
1637545700000|2021-11-22 01:48:20|118894.2|118794.2|118894.4|118794.4|118894.4|118794.4|118892.5|118792.5|3
1637545710000|2021-11-22 01:48:30|118893.9|118793.9|118894|118794|118894|118794|118893.4|118793.4|3
1637545720000|2021-11-22 01:48:40|118888.9|118788.9|118887.9|118787.9|118888.9|118788.9|118887.9|118787.9|2
1637545740000|2021-11-22 01:49:00|118889.4|118789.4|118894.5|118794.5|118894.5|118794.5|118889.4|118789.4|6
1637545750000|2021-11-22 01:49:10|118894|118794|118898.2|118798.2|118898.2|118798.2|118894|118794|2
1637545760000|2021-11-22 01:49:20|118898.7|118798.7|118886.4|118786.4|118898.7|118798.7|118886.4|118786.4|5
1637545770000|2021-11-22 01:49:30|118884.9|118784.9|118882.2|118782.2|118884.9|118784.9|118877.4|118777.4|4
1637545780000|2021-11-22 01:49:40|118883.2|118783.2|118883.2|118783.2|118883.2|118783.2|118883.2|118783.2|1
1637545790000|2021-11-22 01:49:50|118877.4|118777.4|118882.7|118782.7|118882.7|118782.7|118877.4|118777.4|3
1637545800000|2021-11-22 01:50:00|118883.7|118783.7|118883.7|118783.7|118883.7|118783.7|118877.9|118777.9|4
1637545810000|2021-11-22 01:50:10|118877.9|118777.9|118871.2|118771.2|118882.7|118782.7|118867.9|118767.9|7
1637545820000|2021-11-22 01:50:20|118871.7|118771.7|118871.7|118771.7|118871.7|118771.7|118871.7|118771.7|1
1637545830000|2021-11-22 01:50:30|118867.5|118767.5|118865.1|118765.1|118867.5|118767.5|118861.1|118761.1|5
1637545840000|2021-11-22 01:50:40|118870|118770|118880|118780|118880|118780|118870|118770|4
1637545850000|2021-11-22 01:50:50|118883.4|118783.4|118865|118765|118883.4|118783.4|118864.5|118764.5|6
1637545860000|2021-11-22 01:51:00|118859.1|118759.1|118858.3|118758.3|118860|118760|118855|118755|5
1637545870000|2021-11-22 01:51:10|118860|118760|118860|118760|118860|118760|118860|118760|1
1637545880000|2021-11-22 01:51:20|118850.1|118750.1|118838.4|118738.4|118850.1|118750.1|118838.4|118738.4|6
1637545890000|2021-11-22 01:51:30|118838.9|118738.9|118839.4|118739.4|118840.7|118740.7|118838.5|118738.5|9
1637545900000|2021-11-22 01:51:40|118838|118738|118851.2|118751.2|118855|118755|118838|118738|10
1637545910000|2021-11-22 01:51:50|118851.5|118751.5|118874|118774|118875|118775|118851.2|118751.2|18
1637545920000|2021-11-22 01:52:00|118873.2|118773.2|118877.2|118777.2|118877.2|118777.2|118873|118773|8
1637545930000|2021-11-22 01:52:10|118874|118774|118875.2|118775.2|118875.2|118775.2|118872.1|118772.1|8
1637545940000|2021-11-22 01:52:20|118872.5|118772.5|118869.7|118769.7|118872.5|118772.5|118869.7|118769.7|3
1637545950000|2021-11-22 01:52:30|118870.2|118770.2|118867.9|118767.9|118870.2|118770.2|118867.4|118767.4|6
1637545960000|2021-11-22 01:52:40|118869.4|118769.4|118863.2|118763.2|118869.4|118769.4|118863.2|118763.2|7
1637545970000|2021-11-22 01:52:50|118859.1|118759.1|118837.9|118737.9|118859.1|118759.1|118837.9|118737.9|10
1637545980000|2021-11-22 01:53:00|118830.5|118730.5|118835|118735|118835|118735|118818|118718|11
1637545990000|2021-11-22 01:53:10|118835.9|118735.9|118815|118715|118843.3|118743.3|118815|118715|21
1637546000000|2021-11-22 01:53:20|118816.5|118716.5|118812.5|118712.5|118819.3|118719.3|118807.9|118707.9|23
1637546010000|2021-11-22 01:53:30|118813.5|118713.5|118818.9|118718.9|118825.7|118725.7|118813.5|118713.5|14
1637546020000|2021-11-22 01:53:40|118817.9|118717.9|118819.2|118719.2|118821.2|118721.2|118809.4|118709.4|16
1637546030000|2021-11-22 01:53:50|118813.4|118713.4|118818.7|118718.7|118818.7|118718.7|118812.4|118712.4|8
1637546040000|2021-11-22 01:54:00|118812.9|118712.9|118817|118717|118821.7|118721.7|118812.4|118712.4|12
1637546050000|2021-11-22 01:54:10|118820.7|118720.7|118815.9|118715.9|118821.7|118721.7|118815.9|118715.9|8
1637546060000|2021-11-22 01:54:20|118817.5|118717.5|118821.2|118721.2|118821.7|118721.7|118817.5|118717.5|3
1637546070000|2021-11-22 01:54:30|118815.7|118715.7|118816.4|118716.4|118820.7|118720.7|118807.1|118707.1|7
1637546080000|2021-11-22 01:54:40|118824.1|118724.1|118831.9|118731.9|118838.7|118738.7|118824.1|118724.1|20
1637546090000|2021-11-22 01:54:50|118832.4|118732.4|118834.4|118734.4|118838.2|118738.2|118832.4|118732.4|14
1637546100000|2021-11-22 01:55:00|118832.4|118732.4|118831.9|118731.9|118832.4|118732.4|118831.9|118731.9|2
1637546110000|2021-11-22 01:55:10|118835.5|118735.5|118841.7|118741.7|118841.7|118741.7|118831.9|118731.9|12
1637546120000|2021-11-22 01:55:20|118836.9|118736.9|118861.2|118761.2|118867.7|118767.7|118836.9|118736.9|12
1637546130000|2021-11-22 01:55:30|118856.9|118756.9|118855|118755|118862.2|118762.2|118855|118755|7
1637546150000|2021-11-22 01:55:50|118855.4|118755.4|118855|118755|118855.4|118755.4|118855|118755|4
1637546160000|2021-11-22 01:56:00|118855.9|118755.9|118858.9|118758.9|118868.9|118768.9|118855.9|118755.9|14
1637546170000|2021-11-22 01:56:10|118861.5|118761.5|118873.5|118773.5|118873.7|118773.7|118860.9|118760.9|13
1637546180000|2021-11-22 01:56:20|118872.7|118772.7|118873|118773|118873.5|118773.5|118872.7|118772.7|5
1637546190000|2021-11-22 01:56:30|118872.7|118772.7|118863.7|118763.7|118872.7|118772.7|118862.7|118762.7|5
1637546200000|2021-11-22 01:56:40|118865.7|118765.7|118873.2|118773.2|118873.2|118773.2|118865.7|118765.7|6
1637546210000|2021-11-22 01:56:50|118874|118774|118877.7|118777.7|118877.7|118777.7|118873|118773|6
1637546220000|2021-11-22 01:57:00|118876.5|118776.5|118958.5|118758.5|118971.5|118785|118876.5|118758.5|15
1637546230000|2021-11-22 01:57:10|118957.5|118757.5|118965.5|118765.5|118967|118767|118957.5|118757.5|9
1637546240000|2021-11-22 01:57:20|118967|118767|118971|118771|118978|118778|118967|118767|18
1637546250000|2021-11-22 01:57:30|118974.5|118774.5|118969.1|118769.1|118977|118777|118969|118769|15
1637546260000|2021-11-22 01:57:40|118968.6|118768.6|118976.5|118776.5|119111|118892.1|118968.6|118768.6|22
1637546270000|2021-11-22 01:57:50|118974|118774|118966|118766|118974|118813.4|118911.7|118754|13
1637546280000|2021-11-22 01:58:00|118960.4|118760.4|118978.9|118778.9|118984|118833.3|118922.7|118759.9|17
1637546290000|2021-11-22 01:58:10|118981|118781|118948.1|118848.1|118988|118848.5|118933.7|118780|20
1637546300000|2021-11-22 01:58:20|118947.3|118847.3|118936.9|118836.9|118947.3|118847.3|118936.9|118836.9|10
1637546310000|2021-11-22 01:58:30|118939.3|118839.3|118942.3|118842.3|118942.3|118842.3|118935.9|118835.9|4
1637546320000|2021-11-22 01:58:40|118935.9|118835.9|118942.5|118842.5|118942.5|118842.5|118933.9|118833.9|11
1637546330000|2021-11-22 01:58:50|118942.1|118842.1|118941.1|118841.1|118944.1|118844.1|118940.5|118840.5|6
1637546340000|2021-11-22 01:59:00|118938.2|118838.2|118929.5|118829.5|118942.3|118842.3|118929.5|118829.5|8
1637546350000|2021-11-22 01:59:10|118929.1|118829.1|118931.5|118831.5|118938.1|118838.1|118929.1|118829.1|14
1637546360000|2021-11-22 01:59:20|118931.3|118831.3|118932.9|118832.9|118935|118835|118929.3|118829.3|12
1637546370000|2021-11-22 01:59:30|118932.4|118832.4|118919.2|118819.2|118933.7|118833.7|118915.2|118815.2|14
1637546380000|2021-11-22 01:59:40|118918.7|118818.7|118918.7|118818.7|118918.7|118818.7|118918.7|118818.7|1
1637546390000|2021-11-22 01:59:50|118920.2|118820.2|118923.9|118823.9|118923.9|118823.9|118920.2|118820.2|5
1637546400000|2021-11-22 02:00:00|118918.7|118818.7|118914.5|118814.5|118918.7|118818.7|118908|118808|18
1637546410000|2021-11-22 02:00:10|118915|118815|118915.4|118815.4|118917.4|118817.4|118915|118815|8
1637546420000|2021-11-22 02:00:20|118915.9|118815.9|118915.9|118815.9|118915.9|118815.9|118915.4|118815.4|5
1637546430000|2021-11-22 02:00:30|118916.4|118816.4|118915.9|118815.9|118916.4|118816.4|118915.9|118815.9|2
1637546440000|2021-11-22 02:00:40|118911|118811|118915.5|118815.5|118915.5|118815.5|118911|118811|6
1637546450000|2021-11-22 02:00:50|118915|118815|118915.5|118815.5|118915.5|118815.5|118915|118815|2
1637546460000|2021-11-22 02:01:00|118915|118815|118899|118799|118915.5|118815.5|118898.5|118798.5|8
1637546470000|2021-11-22 02:01:10|118900|118800|118896.5|118796.5|118900|118800|118887|118787|16
1637546480000|2021-11-22 02:01:20|118896|118796|118895.5|118795.5|118902|118802|118885|118785|16
1637546490000|2021-11-22 02:01:30|118896|118796|118894.5|118794.5|118896|118796|118890.5|118790.5|10
1637546500000|2021-11-22 02:01:40|118893.5|118793.5|118887.7|118787.7|118893.5|118793.5|118887.4|118787.4|8
1637546510000|2021-11-22 02:01:50|118887.8|118787.8|118869.7|118769.7|118892|118792|118867.5|118767.5|16
1637546520000|2021-11-22 02:02:00|118871.1|118771.1|118868.1|118768.1|118871.1|118771.1|118859.6|118759.6|9
1637546530000|2021-11-22 02:02:10|118864.6|118764.6|118871.6|118771.6|118871.6|118771.6|118861.9|118761.9|10
1637546540000|2021-11-22 02:02:20|118871.1|118771.1|118887.4|118787.4|118887.4|118787.4|118869.9|118769.9|25
1637546550000|2021-11-22 02:02:30|118886.9|118786.9|118888.6|118788.6|118888.6|118788.6|118884.4|118784.4|9
1637546560000|2021-11-22 02:02:40|118889.6|118789.6|118879.9|118779.9|118890.9|118790.9|118879.9|118779.9|7
1637546570000|2021-11-22 02:02:50|118874.4|118774.4|118879.6|118779.6|118879.6|118779.6|118871.9|118771.9|11
1637546580000|2021-11-22 02:03:00|118877.9|118777.9|118875.4|118775.4|118877.9|118777.9|118875.4|118775.4|13
1637546590000|2021-11-22 02:03:10|118870.9|118770.9|118879.6|118779.6|118879.6|118779.6|118870.9|118770.9|13
1637546600000|2021-11-22 02:03:20|118880.1|118780.1|118874.4|118774.4|118880.1|118780.1|118874.4|118774.4|7
1637546620000|2021-11-22 02:03:40|118866.5|118766.5|118860.5|118760.5|118866.5|118766.5|118860.5|118760.5|4
1637546640000|2021-11-22 02:04:00|118858.1|118758.1|118850.1|118750.1|118858.1|118758.1|118850.1|118750.1|4
1637546650000|2021-11-22 02:04:10|118850.5|118750.5|118832|118732|118850.5|118750.5|118832|118732|10
1637546660000|2021-11-22 02:04:20|118830.5|118730.5|118836.5|118736.5|118836.5|118736.5|118828|118728|5
1637546670000|2021-11-22 02:04:30|118835.5|118735.5|118818.5|118718.5|118835.5|118735.5|118818.2|118718.2|10
1637546680000|2021-11-22 02:04:40|118818.2|118718.2|118838.2|118738.2|118842.5|118742.5|118818.2|118718.2|15
1637546690000|2021-11-22 02:04:50|118837|118737|118852|118752|118857.6|118757.6|118837|118737|20
1637546700000|2021-11-22 02:05:00|118852.5|118752.5|118856.4|118756.4|118856.4|118756.4|118852.5|118752.5|4
1637546710000|2021-11-22 02:05:10|118853.5|118753.5|118849.6|118749.6|118853.5|118753.5|118849.6|118749.6|3
1637546720000|2021-11-22 02:05:20|118851|118751|118868.1|118768.1|118875.6|118775.6|118851|118751|19
1637546730000|2021-11-22 02:05:30|118867.2|118767.2|118863.1|118763.1|118867.2|118767.2|118856.5|118756.5|20
1637546740000|2021-11-22 02:05:40|118863.6|118763.6|118865|118765|118865|118765|118861.5|118761.5|5
1637546750000|2021-11-22 02:05:50|118864.1|118764.1|118871.5|118771.5|118871.5|118771.5|118861.5|118761.5|6
1637546760000|2021-11-22 02:06:00|118875|118775|118880.1|118780.1|118880.1|118780.1|118875|118775|10
1637546770000|2021-11-22 02:06:10|118880|118780|118881.5|118781.5|118881.5|118781.5|118880|118780|5
1637546780000|2021-11-22 02:06:20|118881.1|118781.1|118878.6|118778.6|118882.1|118782.1|118878.6|118778.6|7
1637546790000|2021-11-22 02:06:30|118875.7|118775.7|118874|118774|118875.7|118775.7|118871.1|118771.1|8
1637546820000|2021-11-22 02:07:00|118870|118770|118861.5|118761.5|118870.5|118770.5|118861.5|118761.5|10
1637546830000|2021-11-22 02:07:10|118863.5|118763.5|118857.9|118757.9|118869.1|118769.1|118857.9|118757.9|11
1637546840000|2021-11-22 02:07:20|118855|118755|118858.5|118758.5|118858.5|118758.5|118852.5|118752.5|9
1637546870000|2021-11-22 02:07:50|118859.1|118759.1|118859.1|118759.1|118860|118760|118859.1|118759.1|6
1637546880000|2021-11-22 02:08:00|118859.5|118759.5|118859.6|118759.6|118859.6|118759.6|118858.5|118758.5|5
1637546890000|2021-11-22 02:08:10|118860.5|118760.5|118860.1|118760.1|118860.5|118760.5|118860|118760|3
1637546900000|2021-11-22 02:08:20|118860.5|118760.5|118841.1|118741.1|118860.5|118760.5|118841.1|118741.1|9
1637546910000|2021-11-22 02:08:30|118841.5|118741.5|118851.5|118751.5|118851.5|118751.5|118841.5|118741.5|7
1637546930000|2021-11-22 02:08:50|118853.1|118753.1|118858.7|118758.7|118858.7|118758.7|118853.1|118753.1|4
1637546940000|2021-11-22 02:09:00|118859.1|118759.1|118853.7|118753.7|118859.1|118759.1|118853.7|118753.7|4
1637546950000|2021-11-22 02:09:10|118857.5|118757.5|118853.7|118753.7|118860.5|118760.5|118853.5|118753.5|12
1637546960000|2021-11-22 02:09:20|118853.2|118753.2|118854.1|118754.1|118857.9|118757.9|118851.8|118751.8|7
1637546970000|2021-11-22 02:09:30|118856.9|118756.9|118845.6|118745.6|118858.1|118758.1|118844.6|118744.6|8
1637546980000|2021-11-22 02:09:40|118845.8|118745.8|118831.3|118731.3|118845.8|118745.8|118831.3|118731.3|14
1637546990000|2021-11-22 02:09:50|118834.6|118734.6|118836.3|118736.3|118836.3|118736.3|118830.4|118730.4|16
1637547000000|2021-11-22 02:10:00|118835.5|118735.5|118841.8|118741.8|118844.1|118744.1|118835.5|118735.5|12
1637547010000|2021-11-22 02:10:10|118844.1|118744.1|118840.8|118740.8|118844.1|118744.1|118840.8|118740.8|4
1637547020000|2021-11-22 02:10:20|118840.1|118740.1|118833.2|118733.2|118840.1|118740.1|118833.2|118733.2|7
1637547030000|2021-11-22 02:10:30|118833.1|118733.1|118834.6|118734.6|118835.4|118735.4|118831.3|118731.3|6
1637547040000|2021-11-22 02:10:40|118831.8|118731.8|118821.1|118721.1|118831.8|118731.8|118811.3|118711.3|15
1637547050000|2021-11-22 02:10:50|118820.6|118720.6|118820.3|118720.3|118820.7|118720.7|118814.6|118714.6|7
1637547070000|2021-11-22 02:11:10|118818.3|118718.3|118810|118710|118818.3|118718.3|118809|118709|10
1637547080000|2021-11-22 02:11:20|118809.5|118709.5|118807|118707|118809.5|118709.5|118805.4|118705.4|5
1637547090000|2021-11-22 02:11:30|118802.5|118702.5|118810.6|118710.6|118812.2|118712.2|118802.5|118702.5|14
1637547100000|2021-11-22 02:11:40|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1637547120000|2021-11-22 02:12:00|118809.1|118709.1|118803.8|118703.8|118809.1|118709.1|118797.6|118697.6|23
1637547130000|2021-11-22 02:12:10|118804.6|118704.6|118807.2|118707.2|118807.4|118707.4|118799.2|118699.2|10
1637547140000|2021-11-22 02:12:20|118808.6|118708.6|118800.7|118700.7|118810.6|118710.6|118800.7|118700.7|9
1637547150000|2021-11-22 02:12:30|118801.2|118701.2|118807.9|118707.9|118808.5|118708.5|118801.2|118701.2|5
1637547160000|2021-11-22 02:12:40|118801|118701|118799|118699|118801|118701|118799|118699|2
1637547170000|2021-11-22 02:12:50|118798.5|118698.5|118798|118698|118798.5|118698.5|118797|118697|4
1637547180000|2021-11-22 02:13:00|118797.5|118697.5|118798.2|118698.2|118798.2|118698.2|118796.7|118696.7|4
1637547190000|2021-11-22 02:13:10|118796.2|118696.2|118796.2|118696.2|118796.4|118696.4|118790.3|118690.3|18
1637547200000|2021-11-22 02:13:20|118787.4|118687.4|118786.2|118686.2|118788.2|118688.2|118783.1|118683.1|13
1637547210000|2021-11-22 02:13:30|118784.1|118684.1|118787.3|118687.3|118792.1|118692.1|118782.6|118682.6|11
1637547220000|2021-11-22 02:13:40|118787.8|118687.8|118784|118684|118787.8|118687.8|118778.6|118678.6|17
1637547230000|2021-11-22 02:13:50|118784.7|118684.7|118808.1|118708.1|118809.2|118709.2|118784.7|118684.7|19
1637547240000|2021-11-22 02:14:00|118808.5|118708.5|118788.7|118688.7|118809.6|118709.6|118788.7|118688.7|13
1637547250000|2021-11-22 02:14:10|118789.2|118689.2|118787.5|118687.5|118795.6|118695.6|118786.5|118686.5|17
1637547260000|2021-11-22 02:14:20|118788.1|118688.1|118788.1|118688.1|118789.3|118689.3|118786|118686|14
1637547270000|2021-11-22 02:14:30|118788.3|118688.3|118794|118694|118797.7|118697.7|118788.3|118688.3|15
1637547280000|2021-11-22 02:14:40|118794.9|118694.9|118793|118693|118794.9|118694.9|118789.1|118689.1|15
1637547290000|2021-11-22 02:14:50|118790.3|118690.3|118802|118702|118802|118702|118789|118689|8
1637547300000|2021-11-22 02:15:00|118802.6|118702.6|118806.5|118706.5|118809.2|118709.2|118802.6|118702.6|5
1637547310000|2021-11-22 02:15:10|118806.4|118706.4|118806.1|118706.1|118806.4|118706.4|118805.7|118705.7|4
1637547320000|2021-11-22 02:15:20|118804.2|118704.2|118804.2|118704.2|118804.4|118704.4|118804.2|118704.2|3
1637547330000|2021-11-22 02:15:30|118803.1|118703.1|118806.2|118706.2|118807.4|118707.4|118803.1|118703.1|9
1637547340000|2021-11-22 02:15:40|118806.7|118706.7|118808.6|118708.6|118808.6|118708.6|118803.5|118703.5|9
1637547350000|2021-11-22 02:15:50|118815|118715|118815.7|118715.7|118816.7|118716.7|118813.6|118713.6|15
1637547360000|2021-11-22 02:16:00|118814.5|118714.5|118814.8|118714.8|118815.7|118715.7|118814.5|118714.5|11
1637547370000|2021-11-22 02:16:10|118816.7|118716.7|118817|118717|118817.5|118717.5|118808.7|118708.7|12
1637547380000|2021-11-22 02:16:20|118819.4|118719.4|118819.2|118719.2|118819.4|118719.4|118815.4|118715.4|9
1637547390000|2021-11-22 02:16:30|118818|118718|118819.2|118719.2|118819.2|118719.2|118817.5|118717.5|5
1637547430000|2021-11-22 02:17:10|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|1
1637547440000|2021-11-22 02:17:20|118821.6|118721.6|118821.6|118721.6|118821.6|118721.6|118821.6|118721.6|1
1637547450000|2021-11-22 02:17:30|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|1
1637547460000|2021-11-22 02:17:40|118820.3|118720.3|118820.2|118720.2|118820.7|118720.7|118816.1|118716.1|17
1637547470000|2021-11-22 02:17:50|118819|118719|118820.2|118720.2|118820.2|118720.2|118818.5|118718.5|8
1637547480000|2021-11-22 02:18:00|118819|118719|118818.7|118718.7|118821.1|118721.1|118817.5|118717.5|9
1637547490000|2021-11-22 02:18:10|118818.2|118718.2|118830.1|118730.1|118830.2|118730.2|118818.2|118718.2|17
1637547500000|2021-11-22 02:18:20|118830.7|118730.7|118822.7|118722.7|118831.7|118731.7|118821.6|118721.6|10
1637547510000|2021-11-22 02:18:30|118823.2|118723.2|118823.7|118723.7|118823.7|118723.7|118823.2|118723.2|2
1637547530000|2021-11-22 02:18:50|118814.5|118714.5|118811.1|118711.1|118814.5|118714.5|118811.1|118711.1|3
1637547540000|2021-11-22 02:19:00|118811.5|118711.5|118811.5|118711.5|118814|118714|118809.4|118709.4|10
1637547550000|2021-11-22 02:19:10|118810.1|118710.1|118811.5|118711.5|118811.5|118711.5|118810.1|118710.1|6
1637547560000|2021-11-22 02:19:20|118811.9|118711.9|118811|118711|118813.2|118713.2|118811|118711|4
1637547580000|2021-11-22 02:19:40|118813.2|118713.2|118814.5|118714.5|118814.5|118714.5|118813.2|118713.2|2
1637547590000|2021-11-22 02:19:50|118815|118715|118822|118722|118825|118725|118815|118715|15
1637547600000|2021-11-22 02:20:00|118822.2|118722.2|118820.9|118720.9|118823|118723|118820.9|118720.9|7
1637547610000|2021-11-22 02:20:10|118821|118721|118816.1|118716.1|118822.5|118722.5|118815.7|118715.7|15
1637547620000|2021-11-22 02:20:20|118813|118713|118805.4|118705.4|118813|118713|118805.4|118705.4|4
1637547630000|2021-11-22 02:20:30|118806.9|118706.9|118812|118712|118812|118712|118806.9|118706.9|4
1637547640000|2021-11-22 02:20:40|118812.4|118712.4|118805.4|118705.4|118812.4|118712.4|118805.4|118705.4|6
1637547650000|2021-11-22 02:20:50|118805|118705|118801.5|118701.5|118808.4|118708.4|118798.9|118698.9|12
1637547660000|2021-11-22 02:21:00|118807.5|118707.5|118796.5|118696.5|118807.9|118707.9|118795.5|118695.5|13
1637547670000|2021-11-22 02:21:10|118797.5|118697.5|118803.5|118703.5|118803.5|118703.5|118797.5|118697.5|4
1637547680000|2021-11-22 02:21:20|118805.5|118705.5|118806.5|118706.5|118806.5|118706.5|118805.5|118705.5|4
1637547690000|2021-11-22 02:21:30|118808.7|118708.7|118820.4|118720.4|118826|118726|118808.5|118708.5|16
1637547700000|2021-11-22 02:21:40|118819.9|118719.9|118823.4|118723.4|118827|118727|118819.9|118719.9|13
1637547710000|2021-11-22 02:21:50|118824.4|118724.4|118823.9|118723.9|118824.4|118724.4|118823.9|118723.9|2
1637547720000|2021-11-22 02:22:00|118822.9|118722.9|118823.7|118723.7|118823.7|118723.7|118821.6|118721.6|5
1637547730000|2021-11-22 02:22:10|118823.9|118723.9|118824.4|118724.4|118824.4|118724.4|118823.9|118723.9|2
1637547740000|2021-11-22 02:22:20|118824.6|118724.6|118824.6|118724.6|118824.6|118724.6|118824.6|118724.6|1
1637547750000|2021-11-22 02:22:30|118826.1|118726.1|118829.9|118729.9|118833.2|118733.2|118824.5|118724.5|21
1637547760000|2021-11-22 02:22:40|118832.9|118732.9|118829.5|118729.5|118833.5|118733.5|118829.5|118729.5|6
1637547770000|2021-11-22 02:22:50|118830.6|118730.6|118831.1|118731.1|118833.2|118733.2|118830.6|118730.6|4
1637547780000|2021-11-22 02:23:00|118831.6|118731.6|118833|118733|118833.2|118733.2|118831.6|118731.6|5
1637547790000|2021-11-22 02:23:10|118831.3|118731.3|118843.4|118743.4|118843.4|118743.4|118830|118730|17
1637547800000|2021-11-22 02:23:20|118842.9|118742.9|118853.4|118753.4|118853.4|118753.4|118842.9|118742.9|13
1637547810000|2021-11-22 02:23:30|118853.9|118753.9|118844|118744|118853.9|118753.9|118844|118744|12
1637547820000|2021-11-22 02:23:40|118844.5|118744.5|118848.5|118748.5|118848.5|118748.5|118844.5|118744.5|4
1637547830000|2021-11-22 02:23:50|118851.4|118751.4|118849.9|118749.9|118852.9|118752.9|118849|118749|14
1637547840000|2021-11-22 02:24:00|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|1
1637547850000|2021-11-22 02:24:10|118852.4|118752.4|118849.9|118749.9|118853|118753|118849.9|118749.9|10
1637547860000|2021-11-22 02:24:20|118849.5|118749.5|118849.9|118749.9|118852.5|118752.5|118849.5|118749.5|9
1637547870000|2021-11-22 02:24:30|118850.9|118750.9|118858.5|118758.5|118858.5|118758.5|118850.9|118750.9|10
1637547880000|2021-11-22 02:24:40|118859.5|118759.5|118862.1|118762.1|118862.6|118762.6|118859.5|118759.5|7
1637547890000|2021-11-22 02:24:50|118862.6|118762.6|118862.6|118762.6|118862.6|118762.6|118862.6|118762.6|1
1637547900000|2021-11-22 02:25:00|118863.6|118763.6|118868|118768|118868|118768|118863.6|118763.6|3
1637547910000|2021-11-22 02:25:10|118865.9|118765.9|118865.4|118765.4|118865.9|118765.9|118865.4|118765.4|2
1637547920000|2021-11-22 02:25:20|118865|118765|118853.1|118753.1|118865|118765|118852.1|118752.1|12
1637547930000|2021-11-22 02:25:30|118855.5|118755.5|118858.5|118758.5|118858.5|118758.5|118855.5|118755.5|2
1637547940000|2021-11-22 02:25:40|118861.1|118761.1|118859.5|118759.5|118861.1|118761.1|118859.5|118759.5|2
1637547950000|2021-11-22 02:25:50|118859|118759|118851.5|118751.5|118861.1|118761.1|118851.5|118751.5|8
1637547960000|2021-11-22 02:26:00|118851.6|118751.6|118849.5|118749.5|118852|118752|118849.5|118749.5|9
1637547970000|2021-11-22 02:26:10|118849.1|118749.1|118848.5|118748.5|118851.1|118751.1|118848.5|118748.5|6
1637547980000|2021-11-22 02:26:20|118849|118749|118845|118745|118849|118749|118845|118745|4
1637548010000|2021-11-22 02:26:50|118843.6|118743.6|118831.5|118731.5|118843.6|118743.6|118830|118730|9
1637548020000|2021-11-22 02:27:00|118833.5|118733.5|118841.1|118741.1|118841.1|118741.1|118833.5|118733.5|4
1637548030000|2021-11-22 02:27:10|118839|118739|118830.5|118730.5|118839|118739|118830.5|118730.5|7
1637548040000|2021-11-22 02:27:20|118829.5|118729.5|118839|118739|118839|118739|118829.5|118729.5|19
1637548050000|2021-11-22 02:27:30|118838|118738|118831.1|118731.1|118838|118738|118831.1|118731.1|4
1637548060000|2021-11-22 02:27:40|118833.5|118733.5|118838|118738|118838|118738|118833.5|118733.5|3
1637548070000|2021-11-22 02:27:50|118832.5|118732.5|118834.5|118734.5|118835|118735|118831.1|118731.1|4
1637548080000|2021-11-22 02:28:00|118834.4|118734.4|118834.4|118734.4|118834.4|118734.4|118834.4|118734.4|1
1637548090000|2021-11-22 02:28:10|118829.5|118729.5|118835|118735|118835.2|118735.2|118829.5|118729.5|7
1637548100000|2021-11-22 02:28:20|118836|118736|118838|118738|118838|118738|118831.1|118731.1|8
1637548110000|2021-11-22 02:28:30|118838.5|118738.5|118841.1|118741.1|118841.1|118741.1|118838.5|118738.5|3
1637548130000|2021-11-22 02:28:50|118845|118745|118852.5|118752.5|118858.5|118758.5|118845|118745|11
1637548140000|2021-11-22 02:29:00|118852.1|118752.1|118852.2|118752.2|118852.5|118752.5|118850.5|118750.5|8
1637548150000|2021-11-22 02:29:10|118854.2|118754.2|118860|118760|118861.2|118761.2|118854.2|118754.2|15
1637548160000|2021-11-22 02:29:20|118860.9|118760.9|118862.5|118762.5|118862.5|118762.5|118860.7|118760.7|11
1637548170000|2021-11-22 02:29:30|118864.1|118764.1|118862.5|118762.5|118864.1|118764.1|118860|118760|7
1637548180000|2021-11-22 02:29:40|118868.1|118768.1|118872.5|118772.5|118872.5|118772.5|118868.1|118768.1|3
1637548190000|2021-11-22 02:29:50|118873|118773|118882.5|118782.5|118885.7|118785.7|118872.5|118772.5|11
1637548200000|2021-11-22 02:30:00|118880|118780|118883.5|118783.5|118894.1|118794.1|118880|118780|18
1637548210000|2021-11-22 02:30:10|118884.1|118784.1|118902.8|118802.8|118902.8|118802.8|118884.1|118784.1|9
1637548220000|2021-11-22 02:30:20|118903.7|118803.7|118907.1|118807.1|118908.5|118808.5|118903.5|118803.5|12
1637548230000|2021-11-22 02:30:30|118906.1|118806.1|118902.8|118802.8|118908.1|118808.1|118902.8|118802.8|6
1637548240000|2021-11-22 02:30:40|118903.5|118803.5|118902.1|118802.1|118906.1|118806.1|118902.1|118802.1|7
1637548250000|2021-11-22 02:30:50|118901.5|118801.5|118897.5|118797.5|118902.1|118802.1|118897.5|118797.5|6
1637548260000|2021-11-22 02:31:00|118896.5|118796.5|118902|118802|118902|118802|118894.5|118794.5|8
1637548280000|2021-11-22 02:31:20|118901.5|118801.5|118897.5|118797.5|118901.5|118801.5|118897.5|118797.5|2
1637548290000|2021-11-22 02:31:30|118898|118798|118911.2|118811.2|118912.1|118812.1|118892.5|118792.5|17
1637548300000|2021-11-22 02:31:40|118907|118807|118902.5|118802.5|118907|118807|118902.5|118802.5|5
1637548310000|2021-11-22 02:31:50|118901.1|118801.1|118897|118797|118901.1|118801.1|118895|118795|8
1637548320000|2021-11-22 02:32:00|118894.1|118794.1|118892.5|118792.5|118894.1|118794.1|118892.5|118792.5|3
1637548330000|2021-11-22 02:32:10|118896.1|118796.1|118893|118793|118897.5|118797.5|118893|118793|7
1637548340000|2021-11-22 02:32:20|118892.5|118792.5|118892|118792|118894|118794|118888.5|118788.5|8
1637548350000|2021-11-22 02:32:30|118895|118795|118900|118800|118900|118800|118895|118795|7
1637548360000|2021-11-22 02:32:40|118900.5|118800.5|118908.5|118808.5|118908.5|118808.5|118900.5|118800.5|6
1637548370000|2021-11-22 02:32:50|118905|118805|118901.1|118801.1|118905|118805|118901.1|118801.1|2
1637548380000|2021-11-22 02:33:00|118900.5|118800.5|118901.1|118801.1|118901.1|118801.1|118900.5|118800.5|2
1637548390000|2021-11-22 02:33:10|118898.5|118798.5|118891.1|118791.1|118898.5|118798.5|118891.1|118791.1|3
1637548410000|2021-11-22 02:33:30|118892.5|118792.5|118891.1|118791.1|118892.5|118792.5|118891.1|118791.1|2
1637548420000|2021-11-22 02:33:40|118889.1|118789.1|118888.5|118788.5|118889.1|118789.1|118885|118785|10
1637548430000|2021-11-22 02:33:50|118888|118788|118884.7|118784.7|118890.5|118790.5|118884.7|118784.7|8
1637548440000|2021-11-22 02:34:00|118880.7|118780.7|118887.5|118787.5|118888.3|118788.3|118880.7|118780.7|4
1637548450000|2021-11-22 02:34:10|118898.5|118798.5|118899.6|118799.6|118900.6|118800.6|118898.5|118798.5|3
1637548460000|2021-11-22 02:34:20|118906.1|118806.1|118910|118810|118912|118812|118906.1|118806.1|12
1637548470000|2021-11-22 02:34:30|118910.5|118810.5|118918.1|118818.1|118922|118822|118910|118810|11
1637548480000|2021-11-22 02:34:40|118920|118820|118921|118821|118921|118821|118920|118820|2
1637548490000|2021-11-22 02:34:50|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1637548500000|2021-11-22 02:35:00|118921|118821|118920.5|118820.5|118922.5|118822.5|118920.5|118820.5|8
1637548510000|2021-11-22 02:35:10|118922|118822|118927|118827|118927|118827|118920.5|118820.5|7
1637548520000|2021-11-22 02:35:20|118927.5|118827.5|118928.5|118828.5|118931.5|118831.5|118927.5|118827.5|12
1637548530000|2021-11-22 02:35:30|118928|118828|118923.9|118823.9|118928.5|118828.5|118923.9|118823.9|8
1637548540000|2021-11-22 02:35:40|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|118923.4|118823.4|1
1637548550000|2021-11-22 02:35:50|118924.7|118824.7|118918|118818|118924.7|118824.7|118916.2|118816.2|9
1637548560000|2021-11-22 02:36:00|118920|118820|118925.5|118825.5|118926.1|118826.1|118918|118818|9
1637548570000|2021-11-22 02:36:10|118926.1|118826.1|118928|118828|118931.5|118831.5|118926.1|118826.1|10
1637548580000|2021-11-22 02:36:20|118927.5|118827.5|118925.5|118825.5|118927.5|118827.5|118925.5|118825.5|5
1637548590000|2021-11-22 02:36:30|118926.1|118826.1|118926.5|118826.5|118926.5|118826.5|118925.5|118825.5|10
1637548600000|2021-11-22 02:36:40|118926.1|118826.1|118926.5|118826.5|118926.5|118826.5|118925.5|118825.5|6
1637548610000|2021-11-22 02:36:50|118928.1|118828.1|118930.5|118830.5|118930.5|118830.5|118928.1|118828.1|2
1637548620000|2021-11-22 02:37:00|118928|118828|118927.5|118827.5|118928|118828|118927.5|118827.5|4
1637548650000|2021-11-22 02:37:30|118926.1|118826.1|118918|118818|118926.2|118826.2|118918|118818|5
1637548660000|2021-11-22 02:37:40|118918.5|118818.5|118915|118815|118918.5|118818.5|118915|118815|5
1637548670000|2021-11-22 02:37:50|118916.1|118816.1|118909.3|118809.3|118917.5|118817.5|118907.1|118807.1|7
1637548680000|2021-11-22 02:38:00|118912|118812|118912.9|118812.9|118920.2|118820.2|118906.5|118806.5|14
1637548690000|2021-11-22 02:38:10|118913.4|118813.4|118913.6|118813.6|118914.6|118814.6|118911.6|118811.6|11
1637548700000|2021-11-22 02:38:20|118907.7|118807.7|118900.1|118800.1|118907.7|118807.7|118899.7|118799.7|10
1637548710000|2021-11-22 02:38:30|118903|118803|118903.7|118803.7|118904.7|118804.7|118903|118803|3
1637548720000|2021-11-22 02:38:40|118904.4|118804.4|118904.7|118804.7|118904.7|118804.7|118903.7|118803.7|4
1637548730000|2021-11-22 02:38:50|118904.6|118804.6|118911|118811|118916.3|118816.3|118904.6|118804.6|10
1637548740000|2021-11-22 02:39:00|118911.1|118811.1|118913.5|118813.5|118921.1|118821.1|118911|118811|11
1637548750000|2021-11-22 02:39:10|118915.5|118815.5|118916.5|118816.5|118916.5|118816.5|118913.5|118813.5|6
1637548760000|2021-11-22 02:39:20|118916|118816|118915.5|118815.5|118916.5|118816.5|118909.7|118809.7|9
1637548770000|2021-11-22 02:39:30|118913.6|118813.6|118910.2|118810.2|118913.6|118813.6|118910.2|118810.2|5
1637548780000|2021-11-22 02:39:40|118909.5|118809.5|118913.5|118813.5|118917.7|118817.7|118909.5|118809.5|9
1637548790000|2021-11-22 02:39:50|118910.2|118810.2|118909|118809|118910.7|118810.7|118907|118807|9
1637548800000|2021-11-22 02:40:00|118909.5|118809.5|118908.1|118808.1|118909.5|118809.5|118907|118807|5
1637548810000|2021-11-22 02:40:10|118907.1|118807.1|118896.5|118796.5|118908|118808|118896.5|118796.5|16
1637548820000|2021-11-22 02:40:20|118904.1|118804.1|118905.2|118805.2|118908.5|118808.5|118899|118799|16
1637548830000|2021-11-22 02:40:30|118903.1|118803.1|118908.2|118808.2|118908.2|118808.2|118902|118802|9
1637548840000|2021-11-22 02:40:40|118907.5|118807.5|118908.7|118808.7|118908.7|118808.7|118907.5|118807.5|3
1637548860000|2021-11-22 02:41:00|118914.1|118814.1|118918.7|118818.7|118918.9|118818.9|118914.1|118814.1|6
1637548870000|2021-11-22 02:41:10|118917.6|118817.6|118917.5|118817.5|118919.6|118819.6|118917.5|118817.5|8
1637548880000|2021-11-22 02:41:20|118918|118818|118908|118808|118920|118820|118908|118808|9
1637548890000|2021-11-22 02:41:30|118908.5|118808.5|118907.6|118807.6|118908.5|118808.5|118906.5|118806.5|11
1637548900000|2021-11-22 02:41:40|118907.3|118807.3|118898.7|118798.7|118908.7|118808.7|118898|118798|14
1637548910000|2021-11-22 02:41:50|118900.6|118800.6|118900.2|118800.2|118907.9|118807.9|118898|118798|26
1637548920000|2021-11-22 02:42:00|118899|118799|118908.8|118808.8|118908.8|118808.8|118899|118799|10
1637548930000|2021-11-22 02:42:10|118908.6|118808.6|118908.3|118808.3|118908.6|118808.6|118908.1|118808.1|4
1637548940000|2021-11-22 02:42:20|118908.1|118808.1|118900.8|118800.8|118908.1|118808.1|118900.8|118800.8|5
1637548950000|2021-11-22 02:42:30|118899.8|118799.8|118904.1|118804.1|118904.6|118804.6|118897.1|118797.1|9
1637548960000|2021-11-22 02:42:40|118903.6|118803.6|118900.3|118800.3|118903.6|118803.6|118900.3|118800.3|10
1637548970000|2021-11-22 02:42:50|118900.5|118800.5|118899.6|118799.6|118907.7|118807.7|118899.2|118799.2|15
1637548980000|2021-11-22 02:43:00|118899.8|118799.8|118905|118805|118906.4|118806.4|118899.8|118799.8|7
1637548990000|2021-11-22 02:43:10|118906|118806|118906.5|118806.5|118906.5|118806.5|118906|118806|2
1637549000000|2021-11-22 02:43:20|118901.4|118801.4|118904|118804|118904|118804|118899.3|118799.3|5
1637549010000|2021-11-22 02:43:30|118904.1|118804.1|118905|118805|118905|118805|118903.1|118803.1|5
1637549020000|2021-11-22 02:43:40|118904.6|118804.6|118904.1|118804.1|118906.2|118806.2|118904.1|118804.1|9
1637549030000|2021-11-22 02:43:50|118905|118805|118904.6|118804.6|118906.5|118806.5|118903.6|118803.6|7
1637549040000|2021-11-22 02:44:00|118905|118805|118899.5|118799.5|118905|118805|118899.5|118799.5|8
1637549050000|2021-11-22 02:44:10|118900.5|118800.5|118904.1|118804.1|118904.6|118804.6|118900.5|118800.5|5
1637549060000|2021-11-22 02:44:20|118904.5|118804.5|118905.5|118805.5|118905.5|118805.5|118904.5|118804.5|7
1637549070000|2021-11-22 02:44:30|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1637549080000|2021-11-22 02:44:40|118907.9|118807.9|118906.5|118806.5|118907.9|118807.9|118906.5|118806.5|2
1637549090000|2021-11-22 02:44:50|118898.4|118798.4|118899.5|118799.5|118899.5|118799.5|118897.4|118797.4|6
1637549100000|2021-11-22 02:45:00|118900|118800|118900.5|118800.5|118901|118801|118900|118800|3
1637549110000|2021-11-22 02:45:10|118900|118800|118900.5|118800.5|118904.1|118804.1|118899.5|118799.5|5
1637549120000|2021-11-22 02:45:20|118900.1|118800.1|118900.5|118800.5|118900.5|118800.5|118900|118800|5
1637549130000|2021-11-22 02:45:30|118900.3|118800.3|118899.6|118799.6|118900.3|118800.3|118899|118799|20
1637549140000|2021-11-22 02:45:40|118899.8|118799.8|118909.3|118809.3|118909.3|118809.3|118899.8|118799.8|11
1637549150000|2021-11-22 02:45:50|118907.7|118807.7|118909|118809|118909|118809|118905.5|118805.5|10
1637549160000|2021-11-22 02:46:00|118908.5|118808.5|118909.5|118809.5|118915|118815|118906|118806|11
1637549170000|2021-11-22 02:46:10|118909.3|118809.3|118909.1|118809.1|118909.3|118809.3|118909.1|118809.1|2
1637549180000|2021-11-22 02:46:20|118909.2|118809.2|118910.3|118810.3|118913|118813|118909.1|118809.1|7
1637549190000|2021-11-22 02:46:30|118913.1|118813.1|118910.3|118810.3|118913.1|118813.1|118910.3|118810.3|4
1637549200000|2021-11-22 02:46:40|118910.1|118810.1|118909.6|118809.6|118910.1|118810.1|118909.6|118809.6|3
1637549210000|2021-11-22 02:46:50|118910.1|118810.1|118910.1|118810.1|118910.3|118810.3|118910.1|118810.1|3
1637549220000|2021-11-22 02:47:00|118909.7|118809.7|118906.6|118806.6|118909.7|118809.7|118905.1|118805.1|9
1637549230000|2021-11-22 02:47:10|118909.5|118809.5|118906.6|118806.6|118909.5|118809.5|118906.6|118806.6|3
1637549240000|2021-11-22 02:47:20|118910|118810|118915|118815|118916.1|118816.1|118910|118810|13
1637549250000|2021-11-22 02:47:30|118913.9|118813.9|118916.5|118816.5|118916.5|118816.5|118910|118810|10
1637549260000|2021-11-22 02:47:40|118920|118820|118920|118820|118920|118820|118920|118820|1
1637549270000|2021-11-22 02:47:50|118920.2|118820.2|118920.2|118820.2|118920.2|118820.2|118920.2|118820.2|1
1637549290000|2021-11-22 02:48:10|118920|118820|118920|118820|118920|118820|118920|118820|1
1637549330000|2021-11-22 02:48:50|118921.2|118821.2|118930|118830|118930|118830|118921.2|118821.2|3
1637549340000|2021-11-22 02:49:00|118928.5|118828.5|118929.5|118829.5|118929.5|118829.5|118928.5|118828.5|2
1637549350000|2021-11-22 02:49:10|118930|118830|118939.8|118839.8|118939.8|118839.8|118920.5|118820.5|18
1637549360000|2021-11-22 02:49:20|118937.5|118837.5|118940|118840|118940.2|118840.2|118936.5|118836.5|9
1637549370000|2021-11-22 02:49:30|118937.5|118837.5|118940|118840|118940|118840|118937|118837|6
1637549380000|2021-11-22 02:49:40|118936.5|118836.5|118940|118840|118940|118840|118936.5|118836.5|2
1637549390000|2021-11-22 02:49:50|118937.5|118837.5|118930|118830|118940|118840|118921|118821|15
1637549400000|2021-11-22 02:50:00|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|1
1637549410000|2021-11-22 02:50:10|118930.5|118830.5|118928|118828|118937.5|118837.5|118928|118828|10
1637549420000|2021-11-22 02:50:20|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1637549430000|2021-11-22 02:50:30|118928|118828|118929.1|118829.1|118937.5|118837.5|118928|118828|8
1637549440000|2021-11-22 02:50:40|118927.5|118827.5|118927.5|118827.5|118928.5|118828.5|118927.5|118827.5|3
1637549450000|2021-11-22 02:50:50|118928.5|118828.5|118932.1|118832.1|118932.1|118832.1|118928.5|118828.5|3
1637549460000|2021-11-22 02:51:00|118930.9|118830.9|118927.5|118827.5|118934.5|118834.5|118927.5|118827.5|8
1637549470000|2021-11-22 02:51:10|118927|118827|118919|118819|118927.5|118827.5|118919|118819|5
1637549480000|2021-11-22 02:51:20|118912.4|118812.4|118907.5|118807.5|118912.4|118812.4|118907.5|118807.5|4
1637549490000|2021-11-22 02:51:30|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1637549500000|2021-11-22 02:51:40|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118906.5|118806.5|3
1637549510000|2021-11-22 02:51:50|118908|118808|118912.1|118812.1|118913.5|118813.5|118908|118808|4
1637549520000|2021-11-22 02:52:00|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1637549530000|2021-11-22 02:52:10|118917|118817|118917|118817|118917|118817|118917|118817|1
1637549540000|2021-11-22 02:52:20|118917.5|118817.5|118912.1|118812.1|118917.5|118817.5|118912.1|118812.1|4
1637549590000|2021-11-22 02:53:10|118912.4|118812.4|118918|118818|118918|118818|118912.4|118812.4|3
1637549600000|2021-11-22 02:53:20|118917.5|118817.5|118914.5|118814.5|118918|118818|118914.5|118814.5|4
1637549610000|2021-11-22 02:53:30|118915.5|118815.5|118915|118815|118915.5|118815.5|118915|118815|2
1637549620000|2021-11-22 02:53:40|118914.5|118814.5|118915|118815|118915|118815|118914.5|118814.5|2
1637549630000|2021-11-22 02:53:50|118915.5|118815.5|118918|118818|118918|118818|118915.5|118815.5|3
1637549650000|2021-11-22 02:54:10|118917.5|118817.5|118919.1|118819.1|118919.1|118819.1|118917.5|118817.5|2
1637549680000|2021-11-22 02:54:40|118920.2|118820.2|118920.5|118820.5|118920.5|118820.5|118920.2|118820.2|2
1637549700000|2021-11-22 02:55:00|118919.6|118819.6|118915|118815|118919.6|118819.6|118915|118815|3
1637549720000|2021-11-22 02:55:20|118918.5|118818.5|118915|118815|118921.1|118821.1|118915|118815|5
1637549730000|2021-11-22 02:55:30|118912.7|118812.7|118911.1|118811.1|118912.7|118812.7|118911.1|118811.1|2
1637549740000|2021-11-22 02:55:40|118911.3|118811.3|118911.3|118811.3|118911.3|118811.3|118911.3|118811.3|1
1637549750000|2021-11-22 02:55:50|118912.2|118812.2|118916|118816|118916.5|118816.5|118906.5|118806.5|9
1637549760000|2021-11-22 02:56:00|118909.1|118809.1|118911.3|118811.3|118915|118815|118908.6|118808.6|7
1637549770000|2021-11-22 02:56:10|118911.8|118811.8|118911.8|118811.8|118911.8|118811.8|118911.8|118811.8|1
1637549800000|2021-11-22 02:56:40|118912|118812|118905|118805|118912.5|118812.5|118905|118805|7
1637549810000|2021-11-22 02:56:50|118907.5|118807.5|118905.5|118805.5|118908.1|118808.1|118905|118805|6
1637549820000|2021-11-22 02:57:00|118905|118805|118892.1|118792.1|118905|118805|118891.1|118791.1|9
1637549830000|2021-11-22 02:57:10|118888.1|118788.1|118892.1|118792.1|118892.1|118792.1|118887.5|118787.5|5
1637549840000|2021-11-22 02:57:20|118892.5|118792.5|118892.8|118792.8|118892.8|118792.8|118892.5|118792.5|2
1637549850000|2021-11-22 02:57:30|118890.8|118790.8|118885.5|118785.5|118890.8|118790.8|118885|118785|6
1637549860000|2021-11-22 02:57:40|118887.5|118787.5|118887.5|118787.5|118888.1|118788.1|118887.5|118787.5|3
1637549880000|2021-11-22 02:58:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1637549920000|2021-11-22 02:58:40|118882.3|118782.3|118870.6|118770.6|118882.3|118782.3|118870.6|118770.6|6
1637549930000|2021-11-22 02:58:50|118870.8|118770.8|118873.5|118773.5|118874.5|118774.5|118870.8|118770.8|10
1637549940000|2021-11-22 02:59:00|118873.2|118773.2|118855|118755|118873.2|118773.2|118855|118755|11
1637549950000|2021-11-22 02:59:10|118855.5|118755.5|118851|118751|118859|118759|118851|118751|7
1637549960000|2021-11-22 02:59:20|118846.5|118746.5|118846.5|118746.5|118848.1|118748.1|118845|118745|6
1637549970000|2021-11-22 02:59:30|118848.5|118748.5|118855|118755|118856.5|118756.5|118846.5|118746.5|11
1637549980000|2021-11-22 02:59:40|118855.5|118755.5|118852.5|118752.5|118857.1|118757.1|118852.5|118752.5|7
1637549990000|2021-11-22 02:59:50|118852.1|118752.1|118851|118751|118852.1|118752.1|118851|118751|4
1637550000000|2021-11-22 03:00:00|118852.6|118752.6|118850|118750|118855|118755|118846|118746|13
1637550010000|2021-11-22 03:00:10|118849.2|118749.2|118847.4|118747.4|118849.5|118749.5|118846.5|118746.5|8
1637550020000|2021-11-22 03:00:20|118842.4|118742.4|118842.5|118742.5|118842.5|118742.5|118839.3|118739.3|7
1637550030000|2021-11-22 03:00:30|118844.1|118744.1|118845|118745|118845.5|118745.5|118844.1|118744.1|6
1637550040000|2021-11-22 03:00:40|118844.6|118744.6|118830.2|118730.2|118844.6|118744.6|118830.2|118730.2|15
1637550050000|2021-11-22 03:00:50|118829.2|118729.2|118838.4|118738.4|118838.4|118738.4|118829.2|118729.2|11
1637550060000|2021-11-22 03:01:00|118838.2|118738.2|118837.5|118737.5|118838.2|118738.2|118837.5|118737.5|4
1637550070000|2021-11-22 03:01:10|118838.2|118738.2|118845.5|118745.5|118845.5|118745.5|118838.2|118738.2|4
1637550130000|2021-11-22 03:02:10|118853.7|118753.7|118848.5|118748.5|118853.7|118753.7|118848.5|118748.5|11
1637550140000|2021-11-22 03:02:20|118848|118748|118848|118748|118848|118748|118848|118748|1
1637550150000|2021-11-22 03:02:30|118847.7|118747.7|118847.5|118747.5|118847.7|118747.7|118847.5|118747.5|2
1637550160000|2021-11-22 03:02:40|118848|118748|118841.6|118741.6|118848|118748|118837.5|118737.5|6
1637550170000|2021-11-22 03:02:50|118842.6|118742.6|118848.4|118748.4|118848.4|118748.4|118842.6|118742.6|6
1637550180000|2021-11-22 03:03:00|118848.2|118748.2|118848|118748|118848.9|118748.9|118848|118748|6
1637550190000|2021-11-22 03:03:10|118847.5|118747.5|118847.5|118747.5|118848.2|118748.2|118847.5|118747.5|4
1637550200000|2021-11-22 03:03:20|118846|118746|118842.5|118742.5|118846|118746|118838.2|118738.2|8
1637550220000|2021-11-22 03:03:40|118844|118744|118845|118745|118845|118745|118844|118744|3
1637550230000|2021-11-22 03:03:50|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|118844.8|118744.8|1
1637550240000|2021-11-22 03:04:00|118847|118747|118857|118757|118860|118760|118847|118747|13
1637550250000|2021-11-22 03:04:10|118858|118758|118858|118758|118860|118760|118858|118758|8
1637550260000|2021-11-22 03:04:20|118858.5|118758.5|118858.7|118758.7|118859.6|118759.6|118858.5|118758.5|10
1637550270000|2021-11-22 03:04:30|118858.9|118758.9|118868|118768|118873.6|118773.6|118858.9|118758.9|15
1637550280000|2021-11-22 03:04:40|118867.6|118767.6|118868.1|118768.1|118868.1|118768.1|118866.5|118766.5|5
1637550290000|2021-11-22 03:04:50|118868.4|118768.4|118868.1|118768.1|118868.4|118768.4|118868.1|118768.1|4
1637550300000|2021-11-22 03:05:00|118868.4|118768.4|118874.6|118774.6|118875.6|118775.6|118868.4|118768.4|10
1637550310000|2021-11-22 03:05:10|118872.5|118772.5|118877.4|118777.4|118877.4|118777.4|118869.4|118769.4|16
1637550320000|2021-11-22 03:05:20|118877.2|118777.2|118878.4|118778.4|118878.4|118778.4|118877.2|118777.2|3
1637550330000|2021-11-22 03:05:30|118878.5|118778.5|118879.7|118779.7|118879.7|118779.7|118878.5|118778.5|5
1637550340000|2021-11-22 03:05:40|118880|118780|118880|118780|118880|118780|118880|118780|1
1637550350000|2021-11-22 03:05:50|118879.7|118779.7|118879.2|118779.2|118880.1|118780.1|118879.2|118779.2|5
1637550360000|2021-11-22 03:06:00|118878.1|118778.1|118869|118769|118878.1|118778.1|118869|118769|7
1637550370000|2021-11-22 03:06:10|118868.8|118768.8|118868.3|118768.3|118870.6|118770.6|118868.3|118768.3|7
1637550380000|2021-11-22 03:06:20|118866.8|118766.8|118866.8|118766.8|118866.8|118766.8|118866.8|118766.8|1
1637550390000|2021-11-22 03:06:30|118868.3|118768.3|118855.6|118755.6|118868.3|118768.3|118854.6|118754.6|11
1637550400000|2021-11-22 03:06:40|118856|118756|118856|118756|118856|118756|118852.5|118752.5|5
1637550410000|2021-11-22 03:06:50|118852.5|118752.5|118854.6|118754.6|118854.6|118754.6|118852.5|118752.5|2
1637550420000|2021-11-22 03:07:00|118852.5|118752.5|118858|118758|118858|118758|118852.5|118752.5|9
1637550430000|2021-11-22 03:07:10|118858.7|118758.7|118858.5|118758.5|118859.1|118759.1|118858|118758|5
1637550440000|2021-11-22 03:07:20|118858.7|118758.7|118858.5|118758.5|118858.7|118758.7|118858.5|118758.5|2
1637550450000|2021-11-22 03:07:30|118856|118756|118853|118753|118856|118756|118848.5|118748.5|10
1637550460000|2021-11-22 03:07:40|118856|118756|118858|118758|118858|118758|118856|118756|2
1637550470000|2021-11-22 03:07:50|118857.5|118757.5|118858|118758|118858|118758|118857.5|118757.5|2
1637550490000|2021-11-22 03:08:10|118857.6|118757.6|118858.1|118758.1|118858.1|118758.1|118857.6|118757.6|2
1637550510000|2021-11-22 03:08:30|118856.6|118756.6|118855|118755|118856.7|118756.7|118855|118755|4
1637550520000|2021-11-22 03:08:40|118854.6|118754.6|118857.8|118757.8|118857.8|118757.8|118854.6|118754.6|4
1637550560000|2021-11-22 03:09:20|118858.3|118758.3|118857.8|118757.8|118860.6|118760.6|118857.8|118757.8|4
1637550580000|2021-11-22 03:09:40|118858.5|118758.5|118868.7|118768.7|118868.9|118768.9|118858.5|118758.5|6
1637550590000|2021-11-22 03:09:50|118868.9|118768.9|118868.7|118768.7|118869.4|118769.4|118867.6|118767.6|6
1637550600000|2021-11-22 03:10:00|118867.6|118767.6|118867.6|118767.6|118868.9|118768.9|118867.6|118767.6|4
1637550640000|2021-11-22 03:10:40|118867.8|118767.8|118867.8|118767.8|118867.8|118767.8|118867.8|118767.8|1
1637550650000|2021-11-22 03:10:50|118868.5|118768.5|118869.7|118769.7|118870.5|118770.5|118868.5|118768.5|5
1637550680000|2021-11-22 03:11:20|118870|118770|118874|118774|118877|118777|118870|118770|8
1637550690000|2021-11-22 03:11:30|118875.2|118775.2|118868.5|118768.5|118879.5|118779.5|118865|118765|17
1637550700000|2021-11-22 03:11:40|118866.9|118766.9|118868.5|118768.5|118868.5|118768.5|118866.1|118766.1|6
1637550710000|2021-11-22 03:11:50|118868|118768|118865|118765|118868|118768|118865|118765|4
1637550720000|2021-11-22 03:12:00|118863.5|118763.5|118859.5|118759.5|118863.5|118763.5|118857.6|118757.6|5
1637550730000|2021-11-22 03:12:10|118860|118760|118860|118760|118860|118760|118860|118760|1
1637550750000|2021-11-22 03:12:30|118865|118765|118865|118765|118865.5|118765.5|118865|118765|3
1637550760000|2021-11-22 03:12:40|118865.5|118765.5|118865.6|118765.6|118865.6|118765.6|118865|118765|4
1637550770000|2021-11-22 03:12:50|118868|118768|118869.5|118769.5|118869.5|118769.5|118868|118768|2
1637550780000|2021-11-22 03:13:00|118866.1|118766.1|118860.1|118760.1|118866.4|118766.4|118860.1|118760.1|8
1637550790000|2021-11-22 03:13:10|118859.7|118759.7|118859.7|118759.7|118860|118760|118859.7|118759.7|3
1637550800000|2021-11-22 03:13:20|118857.4|118757.4|118855.6|118755.6|118860.5|118760.5|118855.6|118755.6|11
1637550810000|2021-11-22 03:13:30|118855|118755|118855|118755|118855|118755|118855|118755|1
1637550820000|2021-11-22 03:13:40|118855.6|118755.6|118856.4|118756.4|118865|118765|118855|118755|9
1637550830000|2021-11-22 03:13:50|118856.6|118756.6|118861.5|118761.5|118862|118762|118856|118756|11
1637550840000|2021-11-22 03:14:00|118862|118762|118865|118765|118865|118765|118862|118762|2
1637550920000|2021-11-22 03:15:20|118861.5|118761.5|118857.5|118757.5|118861.5|118761.5|118857.1|118757.1|5
1637550930000|2021-11-22 03:15:30|118857.1|118757.1|118855.4|118755.4|118857.1|118757.1|118855.4|118755.4|2
1637550950000|2021-11-22 03:15:50|118855|118755|118855|118755|118855|118755|118851.5|118751.5|10
1637550960000|2021-11-22 03:16:00|118855.5|118755.5|118860|118760|118860|118760|118855.5|118755.5|4
1637550970000|2021-11-22 03:16:10|118861|118761|118860.5|118760.5|118861.5|118761.5|118860.5|118760.5|4
1637550980000|2021-11-22 03:16:20|118861|118761|118861|118761|118861|118761|118861|118761|1
1637551000000|2021-11-22 03:16:40|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1637551020000|2021-11-22 03:17:00|118863|118763|118871.7|118771.7|118871.7|118771.7|118863|118763|8
1637551040000|2021-11-22 03:17:20|118872.1|118772.1|118872.5|118772.5|118872.5|118772.5|118872.1|118772.1|2
1637551050000|2021-11-22 03:17:30|118877|118777|118871.8|118771.8|118877|118777|118871.8|118771.8|6
1637551060000|2021-11-22 03:17:40|118872.1|118772.1|118872.5|118772.5|118872.5|118772.5|118869.5|118769.5|5
1637551090000|2021-11-22 03:18:10|118873|118773|118882.2|118782.2|118882.2|118782.2|118873|118773|7
1637551100000|2021-11-22 03:18:20|118882.7|118782.7|118872.8|118772.8|118883|118783|118872.8|118772.8|11
1637551110000|2021-11-22 03:18:30|118873|118773|118891.7|118791.7|118891.7|118791.7|118873|118773|18
1637551120000|2021-11-22 03:18:40|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|1
1637551130000|2021-11-22 03:18:50|118892.4|118792.4|118892.6|118792.6|118895|118795|118892.4|118792.4|7
1637551140000|2021-11-22 03:19:00|118894|118794|118892.2|118792.2|118901.7|118801.7|118892.2|118792.2|12
1637551150000|2021-11-22 03:19:10|118890.7|118790.7|118887|118787|118891|118791|118886.5|118786.5|7
1637551160000|2021-11-22 03:19:20|118886.5|118786.5|118886.5|118786.5|118887|118787|118886.5|118786.5|5
1637551170000|2021-11-22 03:19:30|118890.2|118790.2|118882.2|118782.2|118891|118791|118882.2|118782.2|9
1637551180000|2021-11-22 03:19:40|118881.5|118781.5|118877.5|118777.5|118881.5|118781.5|118877.5|118777.5|4
1637551190000|2021-11-22 03:19:50|118881.5|118781.5|118882.2|118782.2|118882.2|118782.2|118881.5|118781.5|2
1637551200000|2021-11-22 03:20:00|118882.5|118782.5|118882.2|118782.2|118882.5|118782.5|118882.2|118782.2|2
1637551210000|2021-11-22 03:20:10|118883|118783|118886|118786|118892.8|118792.8|118883|118783|10
1637551220000|2021-11-22 03:20:20|118885|118785|118882.3|118782.3|118885|118785|118882.3|118782.3|3
1637551230000|2021-11-22 03:20:30|118882.1|118782.1|118881.5|118781.5|118882.1|118782.1|118881.5|118781.5|2
1637551240000|2021-11-22 03:20:40|118882|118782|118882|118782|118882|118782|118882|118782|1
1637551250000|2021-11-22 03:20:50|118883|118783|118882|118782|118883|118783|118882|118782|2
1637551280000|2021-11-22 03:21:20|118882.5|118782.5|118880.9|118780.9|118882.5|118782.5|118875|118775|8
1637551290000|2021-11-22 03:21:30|118881.9|118781.9|118873.5|118773.5|118881.9|118781.9|118873.5|118773.5|7
1637551300000|2021-11-22 03:21:40|118877.1|118777.1|118876.5|118776.5|118877.1|118777.1|118875|118775|4
1637551310000|2021-11-22 03:21:50|118878.1|118778.1|118882|118782|118882|118782|118876.5|118776.5|5
1637551320000|2021-11-22 03:22:00|118882.1|118782.1|118883.3|118783.3|118883.8|118783.8|118882|118782|9
1637551330000|2021-11-22 03:22:10|118884|118784|118891.7|118791.7|118891.7|118791.7|118884|118784|4
1637551340000|2021-11-22 03:22:20|118891.2|118791.2|118891.7|118791.7|118893.1|118793.1|118890.9|118790.9|6
1637551360000|2021-11-22 03:22:40|118891.2|118791.2|118891|118791|118891.7|118791.7|118891|118791|6
1637551370000|2021-11-22 03:22:50|118890.5|118790.5|118890.9|118790.9|118890.9|118790.9|118890.5|118790.5|2
1637551390000|2021-11-22 03:23:10|118891.9|118791.9|118902.2|118802.2|118904.5|118804.5|118891.9|118791.9|6
1637551400000|2021-11-22 03:23:20|118901.7|118801.7|118902.2|118802.2|118902.7|118802.7|118901.7|118801.7|8
1637551410000|2021-11-22 03:23:30|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|1
1637551420000|2021-11-22 03:23:40|118903.2|118803.2|118903.2|118803.2|118903.2|118803.2|118903.2|118803.2|1
1637551430000|2021-11-22 03:23:50|118903.5|118803.5|118913.2|118813.2|118913.2|118813.2|118903.5|118803.5|9
1637551440000|2021-11-22 03:24:00|118914.5|118814.5|118922.2|118822.2|118922.2|118822.2|118914.5|118814.5|6
1637551450000|2021-11-22 03:24:10|118922.7|118822.7|118925|118825|118925|118825|118922.2|118822.2|4
1637551460000|2021-11-22 03:24:20|118923|118823|118912.5|118812.5|118923|118823|118912.5|118812.5|9
1637551470000|2021-11-22 03:24:30|118912.7|118812.7|118911.7|118811.7|118913.2|118813.2|118910.4|118810.4|12
1637551480000|2021-11-22 03:24:40|118910.4|118810.4|118908|118808|118912.2|118812.2|118908|118808|4
1637551490000|2021-11-22 03:24:50|118907.5|118807.5|118911.7|118811.7|118912.2|118812.2|118907.5|118807.5|9
1637551500000|2021-11-22 03:25:00|118910.9|118810.9|118910.5|118810.5|118911.4|118811.4|118910.4|118810.4|4
1637551510000|2021-11-22 03:25:10|118910|118810|118907.1|118807.1|118910|118810|118905.5|118805.5|8
1637551520000|2021-11-22 03:25:20|118902.5|118802.5|118889.1|118789.1|118902.5|118802.5|118888|118788|7
1637551530000|2021-11-22 03:25:30|118887.5|118787.5|118873|118773|118887.5|118787.5|118872.5|118772.5|7
1637551540000|2021-11-22 03:25:40|118872.2|118772.2|118877|118777|118878.1|118778.1|118871.7|118771.7|9
1637551560000|2021-11-22 03:26:00|118872.7|118772.7|118871.7|118771.7|118874.5|118774.5|118871.2|118771.2|8
1637551570000|2021-11-22 03:26:10|118873.2|118773.2|118877|118777|118877|118777|118873.2|118773.2|3
1637551580000|2021-11-22 03:26:20|118875.5|118775.5|118874.5|118774.5|118876.5|118776.5|118872.5|118772.5|9
1637551590000|2021-11-22 03:26:30|118876.5|118776.5|118876.5|118776.5|118877|118777|118874.5|118774.5|11
1637551600000|2021-11-22 03:26:40|118874.5|118774.5|118874.5|118774.5|118876.5|118776.5|118874.5|118774.5|5
1637551610000|2021-11-22 03:26:50|118876.5|118776.5|118871|118771|118877|118777|118871|118771|10
1637551620000|2021-11-22 03:27:00|118876|118776|118876.5|118776.5|118876.5|118776.5|118876|118776|2
1637551630000|2021-11-22 03:27:10|118882.5|118782.5|118886.5|118786.5|118886.5|118786.5|118882.5|118782.5|5
1637551640000|2021-11-22 03:27:20|118888|118788|118886|118786|118890.1|118790.1|118886|118786|4
1637551650000|2021-11-22 03:27:30|118887.5|118787.5|118877.5|118777.5|118887.5|118787.5|118877.5|118777.5|7
1637551660000|2021-11-22 03:27:40|118878|118778|118883.5|118783.5|118883.5|118783.5|118877.5|118777.5|6
1637551670000|2021-11-22 03:27:50|118887|118787|118887|118787|118887|118787|118886.1|118786.1|6
1637551680000|2021-11-22 03:28:00|118886.6|118786.6|118880|118780|118887.5|118787.5|118879.5|118779.5|9
1637551710000|2021-11-22 03:28:30|118882|118782|118880|118780|118882|118782|118880|118780|2
1637551760000|2021-11-22 03:29:20|118880.7|118780.7|118880|118780|118885|118785|118880|118780|5
1637551770000|2021-11-22 03:29:30|118880.2|118780.2|118890|118790|118890.2|118790.2|118880.2|118780.2|5
1637551780000|2021-11-22 03:29:40|118890.5|118790.5|118890|118790|118890.5|118790.5|118890|118790|2
1637551800000|2021-11-22 03:30:00|118890.5|118790.5|118908.5|118808.5|118908.5|118808.5|118890.5|118790.5|4
1637551810000|2021-11-22 03:30:10|118910|118810|118909.5|118809.5|118910.2|118810.2|118909.5|118809.5|6
1637551830000|2021-11-22 03:30:30|118920.1|118820.1|118925|118825|118925|118825|118920.1|118820.1|8
1637551860000|2021-11-22 03:31:00|118926|118826|118925|118825|118926|118826|118925|118825|11
1637551870000|2021-11-22 03:31:10|118925.5|118825.5|118925.5|118825.5|118926|118826|118925.4|118825.4|7
1637551880000|2021-11-22 03:31:20|118925.4|118825.4|118925.4|118825.4|118925.5|118825.5|118925.4|118825.4|5
1637551890000|2021-11-22 03:31:30|118925.5|118825.5|118925|118825|118925.5|118825.5|118925|118825|5
1637551900000|2021-11-22 03:31:40|118926|118826|118926|118826|118926|118826|118926|118826|1
1637551910000|2021-11-22 03:31:50|118925.5|118825.5|118926|118826|118926|118826|118925|118825|8
1637551920000|2021-11-22 03:32:00|118925|118825|118926|118826|118927.1|118827.1|118925|118825|5
1637551930000|2021-11-22 03:32:10|118932.5|118832.5|118941|118841|118941|118841|118931.5|118831.5|6
1637551940000|2021-11-22 03:32:20|118941.1|118841.1|118950.5|118850.5|118950.5|118850.5|118941|118841|7
1637551950000|2021-11-22 03:32:30|118951.5|118851.5|118959.5|118859.5|118959.5|118859.5|118951.5|118851.5|7
1637551960000|2021-11-22 03:32:40|118960|118860|118969.8|118869.8|118970.2|118870.2|118960|118860|9
1637551970000|2021-11-22 03:32:50|118969.2|118869.2|118969.1|118869.1|118974.6|118874.6|118969.1|118869.1|12
1637551980000|2021-11-22 03:33:00|118966|118866|118966|118866|118966|118866|118965|118865|3
1637551990000|2021-11-22 03:33:10|118965|118865|118979.2|118879.2|118979.2|118879.2|118960.5|118860.5|20
1637552000000|2021-11-22 03:33:20|118980|118880|118969|118869|118980|118880|118969|118869|13
1637552010000|2021-11-22 03:33:30|118975.1|118875.1|118979.5|118879.5|118980|118880|118975.1|118875.1|8
1637552020000|2021-11-22 03:33:40|118980.2|118880.2|118980|118880|118980.7|118880.7|118980|118880|3
1637552030000|2021-11-22 03:33:50|118980.7|118880.7|118978.5|118878.5|118990.7|118890.7|118978.5|118878.5|11
1637552040000|2021-11-22 03:34:00|118974|118874|118968.3|118868.3|118974|118874|118968.3|118868.3|7
1637552050000|2021-11-22 03:34:10|118968.5|118868.5|118957.5|118857.5|118968.8|118868.8|118957.5|118857.5|11
1637552060000|2021-11-22 03:34:20|118952.5|118852.5|118954|118854|118954.5|118854.5|118951|118851|5
1637552070000|2021-11-22 03:34:30|118949.5|118849.5|118944|118844|118949.5|118849.5|118944|118844|11
1637552080000|2021-11-22 03:34:40|118948|118848|118949.5|118849.5|118949.5|118849.5|118948|118848|2
1637552100000|2021-11-22 03:35:00|118952.6|118852.6|118962|118862|118962|118862|118952.6|118852.6|7
1637552110000|2021-11-22 03:35:10|118959.1|118859.1|118962.5|118862.5|118962.5|118862.5|118959.1|118859.1|2
1637552120000|2021-11-22 03:35:20|118964.1|118864.1|118963.1|118863.1|118972.5|118872.5|118963.1|118863.1|11
1637552130000|2021-11-22 03:35:30|118964.5|118864.5|118969.1|118869.1|118972.5|118872.5|118964.5|118864.5|14
1637552140000|2021-11-22 03:35:40|118967.5|118867.5|118970.1|118870.1|118972|118872|118967.5|118867.5|6
1637552150000|2021-11-22 03:35:50|118971.5|118871.5|118972|118872|118972|118872|118971.5|118871.5|3
1637552170000|2021-11-22 03:36:10|118969.1|118869.1|118962.5|118862.5|118969.1|118869.1|118962.5|118862.5|5
1637552180000|2021-11-22 03:36:20|118962|118862|118973.1|118873.1|118973.1|118873.1|118962|118862|10
1637552190000|2021-11-22 03:36:30|118974.5|118874.5|118956.5|118856.5|118974.5|118874.5|118956.5|118856.5|6
1637552200000|2021-11-22 03:36:40|118954.5|118854.5|118956.5|118856.5|118958.1|118858.1|118953.1|118853.1|7
1637552210000|2021-11-22 03:36:50|118958.1|118858.1|118956.5|118856.5|118958.1|118858.1|118956.5|118856.5|2
1637552220000|2021-11-22 03:37:00|118949.5|118849.5|118946.5|118846.5|118949.5|118849.5|118946.5|118846.5|3
1637552230000|2021-11-22 03:37:10|118939.1|118839.1|118943.1|118843.1|118943.4|118843.4|118938.1|118838.1|6
1637552250000|2021-11-22 03:37:30|118942|118842|118942|118842|118942|118842|118942|118842|1
1637552270000|2021-11-22 03:37:50|118940.4|118840.4|118943.1|118843.1|118943.1|118843.1|118933|118833|10
1637552290000|2021-11-22 03:38:10|118949.5|118849.5|118943.1|118843.1|118950.1|118850.1|118943.1|118843.1|5
1637552300000|2021-11-22 03:38:20|118943.5|118843.5|118929.3|118829.3|118943.5|118843.5|118929.3|118829.3|3
1637552310000|2021-11-22 03:38:30|118931.1|118831.1|118935.5|118835.5|118935.5|118835.5|118931.1|118831.1|3
1637552330000|2021-11-22 03:38:50|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|1
1637552350000|2021-11-22 03:39:10|118916|118816|118915.5|118815.5|118917.5|118817.5|118915.5|118815.5|4
1637552360000|2021-11-22 03:39:20|118916|118816|118940|118840|118940|118840|118915.5|118815.5|9
1637552370000|2021-11-22 03:39:30|118941.1|118841.1|118941.1|118841.1|118941.1|118841.1|118933.5|118833.5|7
1637552380000|2021-11-22 03:39:40|118937.5|118837.5|118941.1|118841.1|118941.1|118841.1|118937|118837|7
1637552390000|2021-11-22 03:39:50|118942|118842|118942|118842|118942|118842|118942|118842|1
1637552400000|2021-11-22 03:40:00|118946.1|118846.1|118953.5|118853.5|118954.1|118854.1|118946.1|118846.1|5
1637552460000|2021-11-22 03:41:00|118952.5|118852.5|118953.5|118853.5|118953.5|118853.5|118952.5|118852.5|2
1637552510000|2021-11-22 03:41:50|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1637552520000|2021-11-22 03:42:00|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|1
1637552530000|2021-11-22 03:42:10|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|118952.5|118852.5|1
1637552550000|2021-11-22 03:42:30|118950.1|118850.1|118949.1|118849.1|118950.1|118850.1|118949.1|118849.1|4
1637552560000|2021-11-22 03:42:40|118947.5|118847.5|118949.1|118849.1|118949.1|118849.1|118947.5|118847.5|2
1637552570000|2021-11-22 03:42:50|118952.5|118852.5|118946|118846|118952.5|118852.5|118938.1|118838.1|6
1637552580000|2021-11-22 03:43:00|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|1
1637552640000|2021-11-22 03:44:00|118942.4|118842.4|118936.5|118836.5|118942.4|118842.4|118936.5|118836.5|2
1637552670000|2021-11-22 03:44:30|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|1
1637552680000|2021-11-22 03:44:40|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118932.5|118832.5|3
1637552690000|2021-11-22 03:44:50|118932.5|118832.5|118933.5|118833.5|118933.5|118833.5|118932.5|118832.5|4
1637552710000|2021-11-22 03:45:10|118938.5|118838.5|118942|118842|118942|118842|118938.5|118838.5|3
1637552720000|2021-11-22 03:45:20|118941.1|118841.1|118940.5|118840.5|118941.1|118841.1|118940.5|118840.5|2
1637552730000|2021-11-22 03:45:30|118936.5|118836.5|118933.5|118833.5|118936.5|118836.5|118933.5|118833.5|4
1637552740000|2021-11-22 03:45:40|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|1
1637552860000|2021-11-22 03:47:40|118937.5|118837.5|118940.5|118840.5|118946|118846|118937.5|118837.5|6
1637552880000|2021-11-22 03:48:00|118943.5|118843.5|118945|118845|118945.5|118845.5|118943.5|118843.5|3
1637552890000|2021-11-22 03:48:10|118945.5|118845.5|118945.5|118845.5|118946|118846|118945.5|118845.5|3
1637552900000|2021-11-22 03:48:20|118955.1|118855.1|118960.5|118860.5|118970|118870|118955.1|118855.1|11
1637552910000|2021-11-22 03:48:30|118962|118862|118956.4|118856.4|118962|118862|118955.9|118855.9|7
1637552920000|2021-11-22 03:48:40|118955.4|118855.4|118952|118852|118957|118857|118951.4|118851.4|18
1637552930000|2021-11-22 03:48:50|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|118953.4|118853.4|1
1637552940000|2021-11-22 03:49:00|118952.5|118852.5|118952|118852|118952.5|118852.5|118952|118852|2
1637552950000|2021-11-22 03:49:10|118952.5|118852.5|118947|118847|118953.5|118853.5|118947|118847|5
1637552960000|2021-11-22 03:49:20|118946.9|118846.9|118942|118842|118946.9|118846.9|118942|118842|3
1637552970000|2021-11-22 03:49:30|118943.4|118843.4|118952|118852|118952|118852|118943.4|118843.4|3
1637552980000|2021-11-22 03:49:40|118952.5|118852.5|118946.1|118846.1|118952.5|118852.5|118946.1|118846.1|5
1637552990000|2021-11-22 03:49:50|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1637553000000|2021-11-22 03:50:00|118941.8|118841.8|118940|118840|118943.5|118843.5|118940|118840|9
1637553010000|2021-11-22 03:50:10|118943.5|118843.5|118940|118840|118943.5|118843.5|118940|118840|4
1637553030000|2021-11-22 03:50:30|118937|118837|118930.5|118830.5|118937|118837|118930.5|118830.5|3
1637553050000|2021-11-22 03:50:50|118927.5|118827.5|118926.1|118826.1|118927.5|118827.5|118926.1|118826.1|4
1637553060000|2021-11-22 03:51:00|118923.5|118823.5|118933.9|118833.9|118935|118835|118920.1|118820.1|13
1637553070000|2021-11-22 03:51:10|118936.1|118836.1|118932.1|118832.1|118936.1|118836.1|118932.1|118832.1|3
1637553080000|2021-11-22 03:51:20|118933.5|118833.5|118920.2|118820.2|118933.5|118833.5|118920.2|118820.2|8
1637553090000|2021-11-22 03:51:30|118919.8|118819.8|118910.2|118810.2|118919.8|118819.8|118910.2|118810.2|6
1637553100000|2021-11-22 03:51:40|118910|118810|118910|118810|118910|118810|118910|118810|1
1637553120000|2021-11-22 03:52:00|118910.5|118810.5|118910|118810|118910.5|118810.5|118910|118810|2
1637553140000|2021-11-22 03:52:20|118910.2|118810.2|118916.1|118816.1|118916.1|118816.1|118910.2|118810.2|3
1637553150000|2021-11-22 03:52:30|118913|118813|118910|118810|118913|118813|118910|118810|3
1637553160000|2021-11-22 03:52:40|118909.8|118809.8|118909.8|118809.8|118909.8|118809.8|118909.8|118809.8|1
1637553170000|2021-11-22 03:52:50|118906.1|118806.1|118900|118800|118907|118807|118900|118800|6
1637553180000|2021-11-22 03:53:00|118900.5|118800.5|118900|118800|118900.5|118800.5|118900|118800|4
1637553200000|2021-11-22 03:53:20|118900.5|118800.5|118910|118810|118910|118810|118900.5|118800.5|9
1637553220000|2021-11-22 03:53:40|118905.5|118805.5|118900|118800|118905.5|118805.5|118900|118800|3
1637553240000|2021-11-22 03:54:00|118900.5|118800.5|118900|118800|118900.5|118800.5|118900|118800|2
1637553250000|2021-11-22 03:54:10|118892.6|118792.6|118889.5|118789.5|118893|118793|118889.5|118789.5|7
1637553260000|2021-11-22 03:54:20|118890.5|118790.5|118880|118780|118890.5|118790.5|118880|118780|10
1637553270000|2021-11-22 03:54:30|118880.5|118780.5|118890|118790|118890|118790|118880.5|118780.5|6
1637553280000|2021-11-22 03:54:40|118886.5|118786.5|118880|118780|118886.5|118786.5|118880|118780|3
1637553300000|2021-11-22 03:55:00|118880.7|118780.7|118880|118780|118885|118785|118880|118780|9
1637553310000|2021-11-22 03:55:10|118880.2|118780.2|118890|118790|118890|118790|118880|118780|11
1637553320000|2021-11-22 03:55:20|118890.5|118790.5|118890|118790|118890.5|118790.5|118890|118790|2
1637553330000|2021-11-22 03:55:30|118890.2|118790.2|118892.5|118792.5|118900|118800|118890.2|118790.2|9
1637553340000|2021-11-22 03:55:40|118897.5|118797.5|118898.5|118798.5|118902|118802|118897.5|118797.5|6
1637553350000|2021-11-22 03:55:50|118897.2|118797.2|118902|118802|118902|118802|118892|118792|8
1637553360000|2021-11-22 03:56:00|118900|118800|118892|118792|118900|118800|118892|118792|14
1637553370000|2021-11-22 03:56:10|118892.5|118792.5|118897.7|118797.7|118900|118800|118892|118792|9
1637553380000|2021-11-22 03:56:20|118896.7|118796.7|118910.5|118810.5|118910.5|118810.5|118896.7|118796.7|6
1637553390000|2021-11-22 03:56:30|118912.5|118812.5|118920.5|118820.5|118920.5|118820.5|118912.5|118812.5|3
1637553400000|2021-11-22 03:56:40|118920|118820|118910.5|118810.5|118920|118820|118910.5|118810.5|7
1637553410000|2021-11-22 03:56:50|118910|118810|118910|118810|118910|118810|118910|118810|1
1637553450000|2021-11-22 03:57:30|118909.8|118809.8|118900|118800|118909.8|118809.8|118899.1|118799.1|12
1637553460000|2021-11-22 03:57:40|118899.1|118799.1|118900|118800|118900|118800|118899.1|118799.1|5
1637553480000|2021-11-22 03:58:00|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|1
1637553490000|2021-11-22 03:58:10|118895.5|118795.5|118891.5|118791.5|118895.5|118795.5|118890|118790|9
1637553500000|2021-11-22 03:58:20|118890.5|118790.5|118890|118790|118890.5|118790.5|118890|118790|2
1637553510000|2021-11-22 03:58:30|118889.3|118789.3|118890|118790|118890|118790|118880|118780|9
1637553520000|2021-11-22 03:58:40|118890.2|118790.2|118890|118790|118895|118795|118890|118790|4
1637553530000|2021-11-22 03:58:50|118890.5|118790.5|118890|118790|118890.5|118790.5|118890|118790|2
1637553540000|2021-11-22 03:59:00|118890.5|118790.5|118880|118780|118890.5|118790.5|118880|118780|9
1637553590000|2021-11-22 03:59:50|118879.5|118779.5|118880.5|118780.5|118880.5|118780.5|118879.5|118779.5|3
1637553600000|2021-11-22 04:00:00|118880|118780|118879.5|118779.5|118880.5|118780.5|118879.5|118779.5|8
1637553640000|2021-11-22 04:00:40|118879.1|118779.1|118869.5|118769.5|118879.1|118779.1|118869.5|118769.5|7
1637553660000|2021-11-22 04:01:00|118869.1|118769.1|118869.1|118769.1|118869.1|118769.1|118869.1|118769.1|1
1637553670000|2021-11-22 04:01:10|118869.5|118769.5|118879.1|118779.1|118880.1|118780.1|118869.1|118769.1|9
1637553680000|2021-11-22 04:01:20|118878.6|118778.6|118879.7|118779.7|118889.1|118789.1|118878.6|118778.6|7
1637553690000|2021-11-22 04:01:30|118880.1|118780.1|118878.6|118778.6|118880.1|118780.1|118878.6|118778.6|3
1637553700000|2021-11-22 04:01:40|118882|118782|118888.7|118788.7|118888.7|118788.7|118882|118782|9
1637553710000|2021-11-22 04:01:50|118888.4|118788.4|118880.9|118780.9|118888.4|118788.4|118879.5|118779.5|21
1637553720000|2021-11-22 04:02:00|118880.5|118780.5|118880.4|118780.4|118886|118786|118880.4|118780.4|23
1637553730000|2021-11-22 04:02:10|118880|118780|118880.5|118780.5|118881.1|118781.1|118880|118780|18
1637553740000|2021-11-22 04:02:20|118881.1|118781.1|118879|118779|118881.1|118781.1|118879|118779|14
1637553750000|2021-11-22 04:02:30|118880|118780|118880|118780|118880.5|118780.5|118879|118779|20
1637553760000|2021-11-22 04:02:40|118879|118779|118881.1|118781.1|118881.1|118781.1|118879|118779|19
1637553780000|2021-11-22 04:03:00|118885.5|118785.5|118881.1|118781.1|118885.5|118785.5|118880.5|118780.5|5
1637553790000|2021-11-22 04:03:10|118880.5|118780.5|118879|118779|118881.1|118781.1|118879|118779|16
1637553800000|2021-11-22 04:03:20|118880.5|118780.5|118879|118779|118880.5|118780.5|118879|118779|18
1637553810000|2021-11-22 04:03:30|118879.5|118779.5|118879|118779|118886|118786|118879|118779|12
1637553820000|2021-11-22 04:03:40|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.1|118780.1|9
1637553840000|2021-11-22 04:04:00|118879|118779|118880.1|118780.1|118880.5|118780.5|118879|118779|10
1637553850000|2021-11-22 04:04:10|118879|118779|118879|118779|118880.5|118780.5|118878.5|118778.5|21
1637553860000|2021-11-22 04:04:20|118880.1|118780.1|118885.5|118785.5|118885.5|118785.5|118879|118779|10
1637553870000|2021-11-22 04:04:30|118882.5|118782.5|118880.5|118780.5|118882.5|118782.5|118880.1|118780.1|3
1637553880000|2021-11-22 04:04:40|118880.1|118780.1|118882.5|118782.5|118882.5|118782.5|118880.1|118780.1|20
1637553890000|2021-11-22 04:04:50|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1637553900000|2021-11-22 04:05:00|118885|118785|118885|118785|118885.5|118785.5|118885|118785|5
1637553910000|2021-11-22 04:05:10|118885.5|118785.5|118885|118785|118885.5|118785.5|118885|118785|2
1637553920000|2021-11-22 04:05:20|118882.5|118782.5|118880|118780|118882.5|118782.5|118879.5|118779.5|8
1637553930000|2021-11-22 04:05:30|118880.5|118780.5|118885.5|118785.5|118885.5|118785.5|118880.5|118780.5|5
1637553940000|2021-11-22 04:05:40|118885|118785|118894.5|118794.5|118895|118795|118881.1|118781.1|11
1637553950000|2021-11-22 04:05:50|118895|118795|118894.5|118794.5|118895|118795|118894|118794|4
1637553970000|2021-11-22 04:06:10|118895|118795|118895.5|118795.5|118895.5|118795.5|118895|118795|6
1637553990000|2021-11-22 04:06:30|118896|118796|118894|118794|118896|118796|118894|118794|6
1637554000000|2021-11-22 04:06:40|118893.1|118793.1|118890.9|118790.9|118893.1|118793.1|118890.9|118790.9|3
1637554010000|2021-11-22 04:06:50|118884.5|118784.5|118877.6|118777.6|118884.5|118784.5|118877.6|118777.6|11
1637554020000|2021-11-22 04:07:00|118878|118778|118873.6|118773.6|118878.2|118778.2|118873.6|118773.6|21
1637554030000|2021-11-22 04:07:10|118873.5|118773.5|118867.5|118767.5|118873.5|118773.5|118858|118758|15
1637554040000|2021-11-22 04:07:20|118865.5|118765.5|118857.6|118757.6|118865.5|118765.5|118857.6|118757.6|11
1637554050000|2021-11-22 04:07:30|118858|118758|118858.2|118758.2|118858.7|118758.7|118857.6|118757.6|18
1637554060000|2021-11-22 04:07:40|118861.5|118761.5|118858.4|118758.4|118864.6|118764.6|118857.9|118757.9|21
1637554070000|2021-11-22 04:07:50|118858.3|118758.3|118863.6|118763.6|118863.6|118763.6|118858.1|118758.1|4
1637554080000|2021-11-22 04:08:00|118864|118764|118864|118764|118864.5|118764.5|118864|118764|3
1637554090000|2021-11-22 04:08:10|118864.5|118764.5|118866.9|118766.9|118869.2|118769.2|118864.5|118764.5|14
1637554100000|2021-11-22 04:08:20|118874.5|118774.5|118867|118767|118874.6|118774.6|118867|118767|11
1637554110000|2021-11-22 04:08:30|118866.9|118766.9|118866.9|118766.9|118867.2|118767.2|118866.9|118766.9|18
1637554120000|2021-11-22 04:08:40|118867.1|118767.1|118856.9|118756.9|118867.2|118767.2|118856.8|118756.8|21
1637554130000|2021-11-22 04:08:50|118856.8|118756.8|118856.5|118756.5|118857.1|118757.1|118856.5|118756.5|13
1637554140000|2021-11-22 04:09:00|118862.1|118762.1|118863|118763|118863.1|118763.1|118857.4|118757.4|6
1637554150000|2021-11-22 04:09:10|118863.5|118763.5|118866.5|118766.5|118866.5|118766.5|118863.5|118763.5|5
1637554160000|2021-11-22 04:09:20|118866.4|118766.4|118866.5|118766.5|118866.5|118766.5|118866.4|118766.4|16
1637554170000|2021-11-22 04:09:30|118866.4|118766.4|118866.6|118766.6|118866.9|118766.9|118866.1|118766.1|18
1637554180000|2021-11-22 04:09:40|118866.9|118766.9|118867.8|118767.8|118867.8|118767.8|118866.6|118766.6|12
1637554190000|2021-11-22 04:09:50|118867.6|118767.6|118867.8|118767.8|118867.8|118767.8|118867.6|118767.6|2
1637554200000|2021-11-22 04:10:00|118867.9|118767.9|118868|118768|118868.7|118768.7|118867.6|118767.6|15
1637554210000|2021-11-22 04:10:10|118868.2|118768.2|118868|118768|118869.1|118769.1|118868|118768|22
1637554220000|2021-11-22 04:10:20|118868.1|118768.1|118868.1|118768.1|118868.3|118768.3|118868|118768|16
1637554230000|2021-11-22 04:10:30|118868.3|118768.3|118868.1|118768.1|118868.3|118768.3|118868.1|118768.1|2
1637554240000|2021-11-22 04:10:40|118868.3|118768.3|118868.3|118768.3|118869.1|118769.1|118868.3|118768.3|7
1637554250000|2021-11-22 04:10:50|118868.1|118768.1|118868|118768|118869.2|118769.2|118868|118768|21
1637554260000|2021-11-22 04:11:00|118868.1|118768.1|118868|118768|118868.6|118768.6|118868|118768|18
1637554270000|2021-11-22 04:11:10|118868.5|118768.5|118868.3|118768.3|118868.5|118768.5|118868|118768|16
1637554280000|2021-11-22 04:11:20|118868.1|118768.1|118868.8|118768.8|118868.8|118768.8|118868.1|118768.1|3
1637554290000|2021-11-22 04:11:30|118868.6|118768.6|118868.8|118768.8|118868.8|118768.8|118868.6|118768.6|2
1637554300000|2021-11-22 04:11:40|118868.6|118768.6|118867.5|118767.5|118868.6|118768.6|118867.1|118767.1|16
1637554310000|2021-11-22 04:11:50|118868.2|118768.2|118867.7|118767.7|118868.2|118768.2|118867.5|118767.5|20
1637554320000|2021-11-22 04:12:00|118867.5|118767.5|118868.2|118768.2|118868.5|118768.5|118867.3|118767.3|27
1637554330000|2021-11-22 04:12:10|118867.3|118767.3|118867.3|118767.3|118867.8|118767.8|118867.1|118767.1|23
1637554340000|2021-11-22 04:12:20|118867.7|118767.7|118867.7|118767.7|118867.7|118767.7|118867.3|118767.3|15
1637554350000|2021-11-22 04:12:30|118867.3|118767.3|118867.6|118767.6|118867.7|118767.7|118867.3|118767.3|22
1637554360000|2021-11-22 04:12:40|118867.7|118767.7|118863.5|118763.5|118867.7|118767.7|118863|118763|10
1637554370000|2021-11-22 04:12:50|118863.6|118763.6|118863.1|118763.1|118863.6|118763.6|118863|118763|6
1637554380000|2021-11-22 04:13:00|118864|118764|118862.5|118762.5|118864|118764|118862.5|118762.5|7
1637554390000|2021-11-22 04:13:10|118863|118763|118857.8|118757.8|118863|118763|118857.6|118757.6|6
1637554400000|2021-11-22 04:13:20|118857.6|118757.6|118858|118758|118858.2|118758.2|118857.6|118757.6|8
1637554410000|2021-11-22 04:13:30|118857.6|118757.6|118858.1|118758.1|118858.4|118758.4|118857.6|118757.6|19
1637554420000|2021-11-22 04:13:40|118858|118758|118858.6|118758.6|118858.6|118758.6|118858|118758|21
1637554430000|2021-11-22 04:13:50|118858.8|118758.8|118858.6|118758.6|118858.8|118758.8|118858.6|118758.6|2
1637554440000|2021-11-22 04:14:00|118858.8|118758.8|118858.3|118758.3|118858.8|118758.8|118858.1|118758.1|8
1637554450000|2021-11-22 04:14:10|118858.8|118758.8|118854|118754|118858.8|118758.8|118854|118754|13
1637554460000|2021-11-22 04:14:20|118853.6|118753.6|118843.5|118743.5|118853.6|118753.6|118843.5|118743.5|10
1637554470000|2021-11-22 04:14:30|118842.5|118742.5|118840.5|118740.5|118842.5|118742.5|118840.5|118740.5|3
1637554480000|2021-11-22 04:14:40|118843|118743|118846|118746|118846.1|118746.1|118843|118743|3
1637554490000|2021-11-22 04:14:50|118846.1|118746.1|118840.5|118740.5|118846.1|118746.1|118840.5|118740.5|4
1637554500000|2021-11-22 04:15:00|118842.5|118742.5|118846.4|118746.4|118846.4|118746.4|118842.5|118742.5|3
1637554520000|2021-11-22 04:15:20|118846.1|118746.1|118845|118745|118846.1|118746.1|118845|118745|3
1637554530000|2021-11-22 04:15:30|118844.6|118744.6|118841.4|118741.4|118844.6|118744.6|118841.4|118741.4|2
1637554540000|2021-11-22 04:15:40|118841.1|118741.1|118830.5|118730.5|118842|118742|118825|118725|11
1637554550000|2021-11-22 04:15:50|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1637554560000|2021-11-22 04:16:00|118829.7|118729.7|118832|118732|118832|118732|118825|118725|5
1637554570000|2021-11-22 04:16:10|118832.1|118732.1|118832.1|118732.1|118832.6|118732.6|118824.6|118724.6|13
1637554580000|2021-11-22 04:16:20|118832|118732|118831.1|118731.1|118832.1|118732.1|118822.1|118722.1|12
1637554600000|2021-11-22 04:16:40|118824.6|118724.6|118822.5|118722.5|118824.6|118724.6|118820.1|118720.1|5
1637554610000|2021-11-22 04:16:50|118824.5|118724.5|118829.9|118729.9|118829.9|118729.9|118824.5|118724.5|4
1637554620000|2021-11-22 04:17:00|118830.2|118730.2|118824.6|118724.6|118830.2|118730.2|118824.6|118724.6|6
1637554630000|2021-11-22 04:17:10|118820|118720|118818|118718|118820|118720|118809.5|118709.5|10
1637554640000|2021-11-22 04:17:20|118816|118716|118798.5|118698.5|118816|118716|118798.5|118698.5|9
1637554650000|2021-11-22 04:17:30|118804.7|118704.7|118808|118708|118808.5|118708.5|118804.7|118704.7|8
1637554660000|2021-11-22 04:17:40|118808.6|118708.6|118809|118709|118809.6|118709.6|118808.4|118708.4|7
1637554670000|2021-11-22 04:17:50|118808.5|118708.5|118808.6|118708.6|118814.1|118714.1|118808.4|118708.4|11
1637554680000|2021-11-22 04:18:00|118808.4|118708.4|118813.5|118713.5|118815.1|118715.1|118808.4|118708.4|12
1637554690000|2021-11-22 04:18:10|118814.1|118714.1|118812.5|118712.5|118815.1|118715.1|118812.5|118712.5|4
1637554700000|2021-11-22 04:18:20|118812.4|118712.4|118814.1|118714.1|118816.1|118716.1|118810|118710|11
1637554710000|2021-11-22 04:18:30|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1637554720000|2021-11-22 04:18:40|118817.5|118717.5|118823|118723|118823|118723|118817.5|118717.5|4
1637554730000|2021-11-22 04:18:50|118825.7|118725.7|118832.1|118732.1|118832.1|118732.1|118825.7|118725.7|9
1637554740000|2021-11-22 04:19:00|118831.1|118731.1|118835.1|118735.1|118837.1|118737.1|118831.1|118731.1|8
1637554750000|2021-11-22 04:19:10|118833.2|118733.2|118838|118738|118839.5|118739.5|118824.5|118724.5|12
1637554760000|2021-11-22 04:19:20|118837.5|118737.5|118828|118728|118837.5|118737.5|118828|118728|14
1637554770000|2021-11-22 04:19:30|118827.5|118727.5|118833.5|118733.5|118835.5|118735.5|118827|118727|13
1637554780000|2021-11-22 04:19:40|118834.5|118734.5|118839.6|118739.6|118840.1|118740.1|118834.5|118734.5|14
1637554790000|2021-11-22 04:19:50|118839.1|118739.1|118837.5|118737.5|118842.1|118742.1|118837|118737|6
1637554800000|2021-11-22 04:20:00|118837|118737|118832.1|118732.1|118838.5|118738.5|118832.1|118732.1|6
1637554810000|2021-11-22 04:20:10|118830.5|118730.5|118830.5|118730.5|118833.1|118733.1|118828|118728|5
1637554820000|2021-11-22 04:20:20|118832.5|118732.5|118830.5|118730.5|118834.1|118734.1|118828|118728|7
1637554830000|2021-11-22 04:20:30|118828|118728|118827|118727|118835|118735|118827|118727|11
1637554850000|2021-11-22 04:20:50|118835.5|118735.5|118829.1|118729.1|118836|118736|118828.5|118728.5|6
1637554860000|2021-11-22 04:21:00|118829.5|118729.5|118828.5|118728.5|118830|118730|118827.5|118727.5|24
1637554870000|2021-11-22 04:21:10|118828|118728|118827.5|118727.5|118829.1|118729.1|118827.5|118727.5|17
1637554880000|2021-11-22 04:21:20|118828.1|118728.1|118829.5|118729.5|118829.5|118729.5|118828.1|118728.1|7
1637554890000|2021-11-22 04:21:30|118829.1|118729.1|118826|118726|118830|118730|118817.5|118717.5|14
1637554900000|2021-11-22 04:21:40|118825.5|118725.5|118826|118726|118826|118726|118823.5|118723.5|4
1637554920000|2021-11-22 04:22:00|118822.2|118722.2|118820.1|118720.1|118822.2|118722.2|118820.1|118720.1|4
1637554930000|2021-11-22 04:22:10|118819.5|118719.5|118818.8|118718.8|118819.5|118719.5|118818.5|118718.5|11
1637554940000|2021-11-22 04:22:20|118819.2|118719.2|118818.8|118718.8|118819.2|118719.2|118818.8|118718.8|20
1637554950000|2021-11-22 04:22:30|118819.2|118719.2|118828.5|118728.5|118828.5|118728.5|118818.8|118718.8|7
1637554960000|2021-11-22 04:22:40|118829.6|118729.6|118825|118725|118829.6|118729.6|118825|118725|4
1637554980000|2021-11-22 04:23:00|118827|118727|118825|118725|118827.5|118727.5|118825|118725|7
1637555000000|2021-11-22 04:23:20|118822.1|118722.1|118811.6|118711.6|118822.1|118722.1|118811.6|118711.6|13
1637555010000|2021-11-22 04:23:30|118812|118712|118810.1|118710.1|118812|118712|118809.5|118709.5|17
1637555020000|2021-11-22 04:23:40|118809.5|118709.5|118810.1|118710.1|118810.1|118710.1|118809.5|118709.5|2
1637555030000|2021-11-22 04:23:50|118806.7|118706.7|118805|118705|118806.7|118706.7|118803.5|118703.5|8
1637555040000|2021-11-22 04:24:00|118805.5|118705.5|118803.5|118703.5|118805.5|118705.5|118803.5|118703.5|6
1637555060000|2021-11-22 04:24:20|118805|118705|118803.5|118703.5|118805|118705|118803.5|118703.5|3
1637555070000|2021-11-22 04:24:30|118796.4|118696.4|118795.1|118695.1|118796.4|118696.4|118794.1|118694.1|3
1637555080000|2021-11-22 04:24:40|118794.1|118694.1|118796.6|118696.6|118796.6|118696.6|118794.1|118694.1|3
1637555090000|2021-11-22 04:24:50|118799.4|118699.4|118799.7|118699.7|118799.7|118699.7|118799.4|118699.4|18
1637555100000|2021-11-22 04:25:00|118799.5|118699.5|118799.5|118699.5|118799.7|118699.7|118799.1|118699.1|19
1637555110000|2021-11-22 04:25:10|118799.1|118699.1|118798|118698|118799.5|118699.5|118795.6|118695.6|21
1637555120000|2021-11-22 04:25:20|118798.1|118698.1|118794|118694|118800.1|118700.1|118786|118686|14
1637555130000|2021-11-22 04:25:30|118793.5|118693.5|118792.1|118692.1|118793.5|118693.5|118792.1|118692.1|2
1637555140000|2021-11-22 04:25:40|118791.5|118691.5|118784.1|118684.1|118792.5|118692.5|118784.1|118684.1|7
1637555150000|2021-11-22 04:25:50|118781.7|118681.7|118791.2|118691.2|118791.2|118691.2|118781.2|118681.2|16
1637555160000|2021-11-22 04:26:00|118789.1|118689.1|118789.1|118689.1|118791.2|118691.2|118789.1|118689.1|5
1637555170000|2021-11-22 04:26:10|118791.2|118691.2|118789.1|118689.1|118791.2|118691.2|118789.1|118689.1|18
1637555180000|2021-11-22 04:26:20|118791.2|118691.2|118799.1|118699.1|118800.5|118700.5|118789.1|118689.1|20
1637555190000|2021-11-22 04:26:30|118801.2|118701.2|118801.2|118701.2|118801.2|118701.2|118799.1|118699.1|5
1637555200000|2021-11-22 04:26:40|118800|118700|118800|118700|118801.5|118701.5|118794|118694|10
1637555210000|2021-11-22 04:26:50|118799.1|118699.1|118801.2|118701.2|118801.2|118701.2|118799.1|118699.1|7
1637555220000|2021-11-22 04:27:00|118799.1|118699.1|118809.5|118709.5|118811|118711|118799.1|118699.1|26
1637555230000|2021-11-22 04:27:10|118810.5|118710.5|118811.5|118711.5|118811.5|118711.5|118809.5|118709.5|19
1637555240000|2021-11-22 04:27:20|118809.5|118709.5|118814|118714|118821|118721|118809.5|118709.5|16
1637555250000|2021-11-22 04:27:30|118815.7|118715.7|118814|118714|118821|118721|118814|118714|11
1637555260000|2021-11-22 04:27:40|118816.5|118716.5|118829|118729|118830.1|118730.1|118816.5|118716.5|7
1637555270000|2021-11-22 04:27:50|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1637555280000|2021-11-22 04:28:00|118823|118723|118826.1|118726.1|118826.1|118726.1|118819.5|118719.5|21
1637555290000|2021-11-22 04:28:10|118824.5|118724.5|118826.1|118726.1|118826.1|118726.1|118824.5|118724.5|2
1637555320000|2021-11-22 04:28:40|118820.5|118720.5|118814.5|118714.5|118823.5|118723.5|118814.5|118714.5|5
1637555330000|2021-11-22 04:28:50|118814|118714|118814.5|118714.5|118814.5|118714.5|118814|118714|2
1637555340000|2021-11-22 04:29:00|118814|118714|118813.5|118713.5|118814|118714|118813.5|118713.5|4
1637555350000|2021-11-22 04:29:10|118814|118714|118803.1|118703.1|118814|118714|118800.8|118700.8|8
1637555360000|2021-11-22 04:29:20|118800.8|118700.8|118806.1|118706.1|118806.5|118706.5|118800.8|118700.8|7
1637555370000|2021-11-22 04:29:30|118804.5|118704.5|118806.1|118706.1|118806.1|118706.1|118804.5|118704.5|2
1637555390000|2021-11-22 04:29:50|118804.5|118704.5|118804.5|118704.5|118806.1|118706.1|118804.5|118704.5|3
1637555400000|2021-11-22 04:30:00|118809.5|118709.5|118819|118719|118819|118719|118809.5|118709.5|7
1637555410000|2021-11-22 04:30:10|118819.6|118719.6|118816.5|118716.5|118819.6|118719.6|118816.5|118716.5|6
1637555420000|2021-11-22 04:30:20|118814.5|118714.5|118807|118707|118814.5|118714.5|118807|118707|4
1637555440000|2021-11-22 04:30:40|118811.1|118711.1|118807|118707|118813.5|118713.5|118807|118707|4
1637555450000|2021-11-22 04:30:50|118806.1|118706.1|118803.5|118703.5|118807.5|118707.5|118803.5|118703.5|10
1637555460000|2021-11-22 04:31:00|118805.6|118705.6|118803.5|118703.5|118808|118708|118803.5|118703.5|7
1637555470000|2021-11-22 04:31:10|118805|118705|118807.6|118707.6|118809.5|118709.5|118805|118705|9
1637555480000|2021-11-22 04:31:20|118808|118708|118805|118705|118808|118708|118805|118705|2
1637555490000|2021-11-22 04:31:30|118804.6|118704.6|118803.5|118703.5|118804.6|118704.6|118803.5|118703.5|2
1637555500000|2021-11-22 04:31:40|118802|118702|118799.2|118699.2|118802|118702|118795|118695|9
1637555510000|2021-11-22 04:31:50|118804.1|118704.1|118805|118705|118805|118705|118804.1|118704.1|2
1637555520000|2021-11-22 04:32:00|118807.5|118707.5|118807|118707|118808|118708|118806.6|118706.6|7
1637555530000|2021-11-22 04:32:10|118806.6|118706.6|118807|118707|118807.5|118707.5|118806.6|118706.6|3
1637555550000|2021-11-22 04:32:30|118806.5|118706.5|118807|118707|118807|118707|118806.5|118706.5|2
1637555560000|2021-11-22 04:32:40|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1637555570000|2021-11-22 04:32:50|118807|118707|118807|118707|118807|118707|118807|118707|1
1637555580000|2021-11-22 04:33:00|118801.5|118701.5|118803.5|118703.5|118804.5|118704.5|118797.5|118697.5|7
1637555590000|2021-11-22 04:33:10|118805|118705|118807|118707|118807|118707|118805|118705|7
1637555600000|2021-11-22 04:33:20|118809.1|118709.1|118807|118707|118812.5|118712.5|118807|118707|12
1637555610000|2021-11-22 04:33:30|118807.5|118707.5|118809|118709|118809.1|118709.1|118807.5|118707.5|4
1637555620000|2021-11-22 04:33:40|118816.5|118716.5|118815|118715|118816.5|118716.5|118810|118710|12
1637555630000|2021-11-22 04:33:50|118814|118714|118810.8|118710.8|118814|118714|118810.8|118710.8|6
1637555640000|2021-11-22 04:34:00|118812.1|118712.1|118807|118707|118815|118715|118807|118707|7
1637555660000|2021-11-22 04:34:20|118807.5|118707.5|118813.5|118713.5|118815|118715|118807.5|118707.5|5
1637555670000|2021-11-22 04:34:30|118815|118715|118807|118707|118815|118715|118807|118707|5
1637555680000|2021-11-22 04:34:40|118806.5|118706.5|118807|118707|118807|118707|118806.5|118706.5|2
1637555690000|2021-11-22 04:34:50|118805|118705|118805|118705|118805|118705|118805|118705|1
1637555720000|2021-11-22 04:35:20|118800.5|118700.5|118799.5|118699.5|118800.5|118700.5|118799.5|118699.5|2
1637555730000|2021-11-22 04:35:30|118800.1|118700.1|118799.5|118699.5|118800.5|118700.5|118799.5|118699.5|3
1637555740000|2021-11-22 04:35:40|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|118798.5|118698.5|9
1637555750000|2021-11-22 04:35:50|118800|118700|118806.1|118706.1|118806.1|118706.1|118800|118700|5
1637555760000|2021-11-22 04:36:00|118805|118705|118789|118689|118805|118705|118787.5|118687.5|9
1637555770000|2021-11-22 04:36:10|118787.5|118687.5|118789.8|118689.8|118790.2|118690.2|118787.5|118687.5|9
1637555780000|2021-11-22 04:36:20|118791.4|118691.4|118787|118687|118791.4|118691.4|118787|118687|9
1637555790000|2021-11-22 04:36:30|118789.1|118689.1|118787|118687|118789.1|118689.1|118787|118687|4
1637555800000|2021-11-22 04:36:40|118789.1|118689.1|118787|118687|118789.1|118689.1|118787|118687|2
1637555820000|2021-11-22 04:37:00|118787.5|118687.5|118792.1|118692.1|118793.5|118693.5|118787.5|118687.5|4
1637555830000|2021-11-22 04:37:10|118794.1|118694.1|118791.5|118691.5|118796|118696|118791.5|118691.5|9
1637555840000|2021-11-22 04:37:20|118791.1|118691.1|118789.1|118689.1|118791.1|118691.1|118787|118687|7
1637555850000|2021-11-22 04:37:30|118789.5|118689.5|118792.1|118692.1|118793.5|118693.5|118788.5|118688.5|5
1637555860000|2021-11-22 04:37:40|118789.5|118689.5|118790.2|118690.2|118791.2|118691.2|118788|118688|10
1637555870000|2021-11-22 04:37:50|118788|118688|118787|118687|118790.2|118690.2|118787|118687|21
1637555880000|2021-11-22 04:38:00|118789.7|118689.7|118789|118689|118789.7|118689.7|118789|118689|18
1637555890000|2021-11-22 04:38:10|118789.7|118689.7|118787|118687|118789.7|118689.7|118787|118687|19
1637555900000|2021-11-22 04:38:20|118787.5|118687.5|118794.4|118694.4|118794.4|118694.4|118787.5|118687.5|6
1637555910000|2021-11-22 04:38:30|118790.7|118690.7|118790.2|118690.2|118790.7|118690.7|118788|118688|11
1637555920000|2021-11-22 04:38:40|118788|118688|118787|118687|118789.7|118689.7|118787|118687|10
1637555930000|2021-11-22 04:38:50|118788|118688|118787|118687|118788|118688|118787|118687|2
1637555980000|2021-11-22 04:39:40|118785.5|118685.5|118784.5|118684.5|118785.5|118685.5|118784.5|118684.5|2
1637555990000|2021-11-22 04:39:50|118782.1|118682.1|118786.1|118686.1|118786.1|118686.1|118782.1|118682.1|5
1637556000000|2021-11-22 04:40:00|118784.5|118684.5|118786.1|118686.1|118786.1|118686.1|118784.5|118684.5|2
1637556010000|2021-11-22 04:40:10|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1637556020000|2021-11-22 04:40:20|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1637556030000|2021-11-22 04:40:30|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1637556040000|2021-11-22 04:40:40|118786.1|118686.1|118784.5|118684.5|118786.1|118686.1|118784.5|118684.5|2
1637556080000|2021-11-22 04:41:20|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1637556090000|2021-11-22 04:41:30|118785.1|118685.1|118785.1|118685.1|118785.1|118685.1|118785.1|118685.1|1
1637556100000|2021-11-22 04:41:40|118786|118686|118786|118686|118786|118686|118786|118686|1
1637556110000|2021-11-22 04:41:50|118785.5|118685.5|118788.1|118688.1|118788.1|118688.1|118782|118682|10
1637556130000|2021-11-22 04:42:10|118788.4|118688.4|118801.1|118701.1|118804.6|118704.6|118788.4|118688.4|22
1637556140000|2021-11-22 04:42:20|118800.5|118700.5|118800.5|118700.5|118800.6|118700.6|118800.5|118700.5|17
1637556150000|2021-11-22 04:42:30|118800.6|118700.6|118796.5|118696.5|118801.1|118701.1|118796.5|118696.5|14
1637556160000|2021-11-22 04:42:40|118797|118697|118806.5|118706.5|118808.1|118708.1|118797|118697|7
1637556170000|2021-11-22 04:42:50|118805.5|118705.5|118805|118705|118806.5|118706.5|118800.5|118700.5|10
1637556180000|2021-11-22 04:43:00|118803.2|118703.2|118805.5|118705.5|118805.5|118705.5|118802.9|118702.9|7
1637556200000|2021-11-22 04:43:20|118807.5|118707.5|118820|118720|118821.1|118721.1|118805.5|118705.5|9
1637556210000|2021-11-22 04:43:30|118820.5|118720.5|118830|118730|118830|118730|118820.5|118720.5|8
1637556220000|2021-11-22 04:43:40|118829.5|118729.5|118829.8|118729.8|118829.8|118729.8|118825.2|118725.2|5
1637556230000|2021-11-22 04:43:50|118829.3|118729.3|118821.1|118721.1|118829.3|118729.3|118820.6|118720.6|12
1637556240000|2021-11-22 04:44:00|118822.9|118722.9|118829.5|118729.5|118829.5|118729.5|118822.9|118722.9|3
1637556250000|2021-11-22 04:44:10|118830|118730|118835.5|118735.5|118841.1|118741.1|118830|118730|6
1637556260000|2021-11-22 04:44:20|118835|118735|118824.1|118724.1|118835.5|118735.5|118824.1|118724.1|9
1637556270000|2021-11-22 04:44:30|118823.6|118723.6|118831.2|118731.2|118831.2|118731.2|118823.6|118723.6|5
1637556280000|2021-11-22 04:44:40|118831.5|118731.5|118831.5|118731.5|118831.5|118731.5|118831.5|118731.5|1
1637556290000|2021-11-22 04:44:50|118838.2|118738.2|118831.8|118731.8|118838.2|118738.2|118831.8|118731.8|3
1637556300000|2021-11-22 04:45:00|118833.4|118733.4|118832|118732|118836.5|118736.5|118832|118732|7
1637556310000|2021-11-22 04:45:10|118839|118739|118841|118741|118841|118741|118839|118739|5
1637556320000|2021-11-22 04:45:20|118841.5|118741.5|118836.5|118736.5|118841.5|118741.5|118836.5|118736.5|4
1637556330000|2021-11-22 04:45:30|118839|118739|118841.5|118741.5|118847.6|118747.6|118839|118739|7
1637556340000|2021-11-22 04:45:40|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637556350000|2021-11-22 04:45:50|118834.6|118734.6|118831.8|118731.8|118834.6|118734.6|118831.8|118731.8|7
1637556360000|2021-11-22 04:46:00|118832|118732|118832|118732|118832|118732|118831.8|118731.8|3
1637556370000|2021-11-22 04:46:10|118831.8|118731.8|118821|118721|118831.8|118731.8|118821|118721|5
1637556380000|2021-11-22 04:46:20|118820.8|118720.8|118822.5|118722.5|118824.5|118724.5|118820.8|118720.8|4
1637556390000|2021-11-22 04:46:30|118821.5|118721.5|118820.5|118720.5|118821.5|118721.5|118820.5|118720.5|8
1637556400000|2021-11-22 04:46:40|118821|118721|118821.5|118721.5|118821.5|118721.5|118821|118721|2
1637556420000|2021-11-22 04:47:00|118820.8|118720.8|118821.5|118721.5|118821.5|118721.5|118820.5|118720.5|6
1637556430000|2021-11-22 04:47:10|118822|118722|118811.5|118711.5|118822|118722|118811.5|118711.5|9
1637556440000|2021-11-22 04:47:20|118805.6|118705.6|118811.7|118711.7|118811.7|118711.7|118804|118704|8
1637556450000|2021-11-22 04:47:30|118809.7|118709.7|118801.5|118701.5|118809.7|118709.7|118796.5|118696.5|14
1637556460000|2021-11-22 04:47:40|118801|118701|118801.1|118701.1|118801.1|118701.1|118800.5|118700.5|9
1637556470000|2021-11-22 04:47:50|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118800.5|118700.5|10
1637556480000|2021-11-22 04:48:00|118804|118704|118802|118702|118804.5|118704.5|118802|118702|4
1637556500000|2021-11-22 04:48:20|118800.3|118700.3|118793|118693|118800.3|118700.3|118786.5|118686.5|7
1637556510000|2021-11-22 04:48:30|118793.5|118693.5|118793|118693|118795.1|118695.1|118793|118693|10
1637556520000|2021-11-22 04:48:40|118792.5|118692.5|118793|118693|118793|118693|118792.5|118692.5|4
1637556530000|2021-11-22 04:48:50|118787.6|118687.6|118784.5|118684.5|118787.6|118687.6|118784|118684|6
1637556540000|2021-11-22 04:49:00|118784|118684|118784|118684|118784.5|118684.5|118784|118684|3
1637556550000|2021-11-22 04:49:10|118788.1|118688.1|118790.5|118690.5|118790.5|118690.5|118787.6|118687.6|4
1637556560000|2021-11-22 04:49:20|118789|118689|118790.5|118690.5|118790.5|118690.5|118789|118689|2
1637556570000|2021-11-22 04:49:30|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1637556580000|2021-11-22 04:49:40|118786.9|118686.9|118784.5|118684.5|118786.9|118686.9|118784|118684|3
1637556590000|2021-11-22 04:49:50|118784|118684|118778.5|118678.5|118784|118684|118778.5|118678.5|4
1637556600000|2021-11-22 04:50:00|118778.2|118678.2|118775|118675|118778.2|118678.2|118775|118675|5
1637556610000|2021-11-22 04:50:10|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1637556620000|2021-11-22 04:50:20|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1637556660000|2021-11-22 04:51:00|118774.5|118674.5|118787.1|118687.1|118787.1|118687.1|118774.5|118674.5|6
1637556670000|2021-11-22 04:51:10|118787.6|118687.6|118784.5|118684.5|118787.6|118687.6|118784.5|118684.5|5
1637556680000|2021-11-22 04:51:20|118786.5|118686.5|118784.5|118684.5|118786.5|118686.5|118784.5|118684.5|2
1637556690000|2021-11-22 04:51:30|118783.1|118683.1|118780.9|118680.9|118783.1|118683.1|118780.9|118680.9|2
1637556700000|2021-11-22 04:51:40|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1637556710000|2021-11-22 04:51:50|118783.6|118683.6|118785|118685|118785|118685|118783.6|118683.6|2
1637556720000|2021-11-22 04:52:00|118786.5|118686.5|118785|118685|118786.5|118686.5|118785|118685|4
1637556730000|2021-11-22 04:52:10|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1637556760000|2021-11-22 04:52:40|118786|118686|118788.4|118688.4|118788.4|118688.4|118786|118686|4
1637556770000|2021-11-22 04:52:50|118793.9|118693.9|118796|118696|118796|118696|118793.9|118693.9|3
1637556780000|2021-11-22 04:53:00|118796.5|118696.5|118795.5|118695.5|118796.6|118696.6|118795|118695|5
1637556790000|2021-11-22 04:53:10|118797|118697|118797|118697|118797|118697|118797|118697|1
1637556800000|2021-11-22 04:53:20|118797.5|118697.5|118798|118698|118799|118699|118797.5|118697.5|6
1637556810000|2021-11-22 04:53:30|118798.9|118698.9|118799.2|118699.2|118799.4|118699.4|118798.9|118698.9|3
1637556820000|2021-11-22 04:53:40|118799.7|118699.7|118800.1|118700.1|118800.1|118700.1|118799.7|118699.7|2
1637556830000|2021-11-22 04:53:50|118803.5|118703.5|118800.1|118700.1|118803.5|118703.5|118800.1|118700.1|4
1637556840000|2021-11-22 04:54:00|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|1
1637556850000|2021-11-22 04:54:10|118806|118706|118804.5|118704.5|118806|118706|118804.1|118704.1|3
1637556860000|2021-11-22 04:54:20|118805|118705|118802.5|118702.5|118805|118705|118801.5|118701.5|8
1637556870000|2021-11-22 04:54:30|118806|118706|118812.5|118712.5|118817.5|118717.5|118806|118706|6
1637556880000|2021-11-22 04:54:40|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1637556890000|2021-11-22 04:54:50|118810.1|118710.1|118809.5|118709.5|118810.1|118710.1|118809.5|118709.5|2
1637556900000|2021-11-22 04:55:00|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1637556930000|2021-11-22 04:55:30|118808.1|118708.1|118808.5|118708.5|118808.5|118708.5|118806|118706|3
1637556940000|2021-11-22 04:55:40|118809|118709|118808.5|118708.5|118809.5|118709.5|118808.5|118708.5|3
1637556980000|2021-11-22 04:56:20|118806|118706|118808.5|118708.5|118808.5|118708.5|118806|118706|2
1637557000000|2021-11-22 04:56:40|118809|118709|118809|118709|118809.7|118709.7|118808.5|118708.5|6
1637557010000|2021-11-22 04:56:50|118808.8|118708.8|118801.1|118701.1|118808.8|118708.8|118801.1|118701.1|2
1637557020000|2021-11-22 04:57:00|118800.5|118700.5|118820.2|118720.2|118820.5|118720.5|118799.5|118699.5|13
1637557030000|2021-11-22 04:57:10|118827.1|118727.1|118839|118739|118839.5|118739.5|118827.1|118727.1|9
1637557040000|2021-11-22 04:57:20|118839.2|118739.2|118836.1|118736.1|118846|118746|118836.1|118736.1|15
1637557050000|2021-11-22 04:57:30|118835.5|118735.5|118838.5|118738.5|118844.1|118744.1|118835.5|118735.5|10
1637557060000|2021-11-22 04:57:40|118839|118739|118839|118739|118839|118739|118839|118739|1
1637557070000|2021-11-22 04:57:50|118844.1|118744.1|118848.2|118748.2|118848.2|118748.2|118840|118740|9
1637557080000|2021-11-22 04:58:00|118850|118750|118850.1|118750.1|118856|118756|118849.2|118749.2|11
1637557090000|2021-11-22 04:58:10|118852.1|118752.1|118850.1|118750.1|118852.1|118752.1|118850|118750|4
1637557100000|2021-11-22 04:58:20|118849.5|118749.5|118849.2|118749.2|118849.5|118749.5|118849.2|118749.2|2
1637557110000|2021-11-22 04:58:30|118849.7|118749.7|118852|118752|118855|118755|118849.2|118749.2|13
1637557120000|2021-11-22 04:58:40|118853.5|118753.5|118860|118760|118861.5|118761.5|118853.5|118753.5|14
1637557130000|2021-11-22 04:58:50|118861.1|118761.1|118856|118756|118861.1|118761.1|118856|118756|5
1637557140000|2021-11-22 04:59:00|118858.2|118758.2|118855.5|118755.5|118860|118760|118850.1|118750.1|9
1637557150000|2021-11-22 04:59:10|118855|118755|118845.5|118745.5|118855|118755|118845.5|118745.5|7
1637557160000|2021-11-22 04:59:20|118841|118741|118839.2|118739.2|118841|118741|118829.5|118729.5|17
1637557170000|2021-11-22 04:59:30|118839|118739|118844.1|118744.1|118844.1|118744.1|118839|118739|8
1637557180000|2021-11-22 04:59:40|118847.1|118747.1|118856|118756|118858|118758|118847.1|118747.1|16
1637557190000|2021-11-22 04:59:50|118858|118758|118846.5|118746.5|118858.2|118758.2|118843.5|118743.5|9
1637557200000|2021-11-22 05:00:00|118848.5|118748.5|118841.7|118741.7|118851.2|118751.2|118841.7|118741.7|6
1637557210000|2021-11-22 05:00:10|118840.5|118740.5|118841.7|118741.7|118841.7|118741.7|118829.4|118729.4|10
1637557230000|2021-11-22 05:00:30|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|1
1637557240000|2021-11-22 05:00:40|118841.7|118741.7|118842.2|118742.2|118842.2|118742.2|118841.7|118741.7|2
1637557250000|2021-11-22 05:00:50|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1637557260000|2021-11-22 05:01:00|118848.1|118748.1|118843.5|118743.5|118852.2|118752.2|118841.5|118741.5|19
1637557270000|2021-11-22 05:01:10|118841.5|118741.5|118843.5|118743.5|118843.5|118743.5|118841|118741|7
1637557280000|2021-11-22 05:01:20|118841.5|118741.5|118840.5|118740.5|118841.5|118741.5|118840.5|118740.5|3
1637557300000|2021-11-22 05:01:40|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118834.5|118734.5|4
1637557310000|2021-11-22 05:01:50|118834.5|118734.5|118834|118734|118834.5|118734.5|118834|118734|2
1637557350000|2021-11-22 05:02:30|118832.6|118732.6|118822|118722|118832.6|118732.6|118819.4|118719.4|7
1637557360000|2021-11-22 05:02:40|118822.5|118722.5|118820.1|118720.1|118822.5|118722.5|118820.1|118720.1|3
1637557370000|2021-11-22 05:02:50|118821.5|118721.5|118830.5|118730.5|118830.5|118730.5|118821.5|118721.5|5
1637557390000|2021-11-22 05:03:10|118832|118732|118840.2|118740.2|118840.2|118740.2|118832|118732|4
1637557400000|2021-11-22 05:03:20|118840.5|118740.5|118840|118740|118840.5|118740.5|118840|118740|3
1637557410000|2021-11-22 05:03:30|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1637557420000|2021-11-22 05:03:40|118840|118740|118840|118740|118840|118740|118840|118740|1
1637557440000|2021-11-22 05:04:00|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840|118740|3
1637557450000|2021-11-22 05:04:10|118840.1|118740.1|118840.1|118740.1|118840.5|118740.5|118839.5|118739.5|5
1637557460000|2021-11-22 05:04:20|118840.5|118740.5|118827.5|118727.5|118840.5|118740.5|118827.5|118727.5|9
1637557470000|2021-11-22 05:04:30|118829.5|118729.5|118827.5|118727.5|118830.5|118730.5|118827.5|118727.5|6
1637557480000|2021-11-22 05:04:40|118829.5|118729.5|118830.5|118730.5|118830.5|118730.5|118827.2|118727.2|7
1637557490000|2021-11-22 05:04:50|118840|118740|118840|118740|118840|118740|118839.8|118739.8|3
1637557510000|2021-11-22 05:05:10|118839.8|118739.8|118839.5|118739.5|118839.8|118739.8|118834|118734|9
1637557520000|2021-11-22 05:05:20|118839.8|118739.8|118839.8|118739.8|118839.8|118739.8|118839.8|118739.8|1
1637557560000|2021-11-22 05:06:00|118840.1|118740.1|118839.8|118739.8|118840.5|118740.5|118839.8|118739.8|4
1637557570000|2021-11-22 05:06:10|118840.1|118740.1|118841|118741|118841|118741|118840.1|118740.1|2
1637557590000|2021-11-22 05:06:30|118841.5|118741.5|118841|118741|118841.5|118741.5|118840.5|118740.5|4
1637557600000|2021-11-22 05:06:40|118840.5|118740.5|118831|118731|118840.5|118740.5|118831|118731|3
1637557630000|2021-11-22 05:07:10|118831.5|118731.5|118825|118725|118831.5|118731.5|118825|118725|4
1637557640000|2021-11-22 05:07:20|118824.5|118724.5|118821.1|118721.1|118824.5|118724.5|118821.1|118721.1|3
1637557660000|2021-11-22 05:07:40|118820.2|118720.2|118815|118715|118820.2|118720.2|118814.1|118714.1|7
1637557670000|2021-11-22 05:07:50|118815.4|118715.4|118815.9|118715.9|118821|118721|118815.4|118715.4|6
1637557680000|2021-11-22 05:08:00|118815.5|118715.5|118815.9|118715.9|118815.9|118715.9|118815.5|118715.5|8
1637557690000|2021-11-22 05:08:10|118815.5|118715.5|118801.1|118701.1|118815.5|118715.5|118801.1|118701.1|7
1637557720000|2021-11-22 05:08:40|118801.4|118701.4|118809.6|118709.6|118810.1|118710.1|118801.1|118701.1|8
1637557740000|2021-11-22 05:09:00|118810.1|118710.1|118813|118713|118813|118713|118809.6|118709.6|10
1637557750000|2021-11-22 05:09:10|118814.5|118714.5|118819.1|118719.1|118819.1|118719.1|118810.5|118710.5|7
1637557760000|2021-11-22 05:09:20|118819.5|118719.5|118810.5|118710.5|118820.5|118720.5|118810.5|118710.5|7
1637557770000|2021-11-22 05:09:30|118812|118712|118812|118712|118812|118712|118812|118712|1
1637557780000|2021-11-22 05:09:40|118812.2|118712.2|118812.2|118712.2|118812.2|118712.2|118812.2|118712.2|1
1637557790000|2021-11-22 05:09:50|118807.9|118707.9|118812.2|118712.2|118812.2|118712.2|118807.5|118707.5|3
1637557800000|2021-11-22 05:10:00|118812.5|118712.5|118812.7|118712.7|118813.5|118713.5|118812.5|118712.5|3
1637557840000|2021-11-22 05:10:40|118811.7|118711.7|118805.5|118705.5|118811.7|118711.7|118805|118705|8
1637557850000|2021-11-22 05:10:50|118805|118705|118812|118712|118812|118712|118805|118705|5
1637557860000|2021-11-22 05:11:00|118811.7|118711.7|118806.5|118706.5|118811.7|118711.7|118806.5|118706.5|10
1637557870000|2021-11-22 05:11:10|118806.9|118706.9|118811.5|118711.5|118811.5|118711.5|118806.5|118706.5|6
1637557880000|2021-11-22 05:11:20|118811.7|118711.7|118812.5|118712.5|118812.5|118712.5|118806.9|118706.9|9
1637557900000|2021-11-22 05:11:40|118812.2|118712.2|118812.5|118712.5|118812.5|118712.5|118812.2|118712.2|2
1637557910000|2021-11-22 05:11:50|118813|118713|118813|118713|118813|118713|118813|118713|1
1637557930000|2021-11-22 05:12:10|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1637557940000|2021-11-22 05:12:20|118812.5|118712.5|118813|118713|118813|118713|118812.5|118712.5|2
1637557980000|2021-11-22 05:13:00|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637558090000|2021-11-22 05:14:50|118808.1|118708.1|118812|118712|118812.5|118712.5|118807.5|118707.5|5
1637558100000|2021-11-22 05:15:00|118812.5|118712.5|118807.5|118707.5|118812.5|118712.5|118807.5|118707.5|2
1637558110000|2021-11-22 05:15:10|118812.5|118712.5|118808.5|118708.5|118812.5|118712.5|118808.5|118708.5|3
1637558120000|2021-11-22 05:15:20|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1637558170000|2021-11-22 05:16:10|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|1
1637558200000|2021-11-22 05:16:40|118796.9|118696.9|118792.1|118692.1|118796.9|118696.9|118792|118692|10
1637558210000|2021-11-22 05:16:50|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|1
1637558220000|2021-11-22 05:17:00|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|118792.5|118692.5|1
1637558230000|2021-11-22 05:17:10|118793|118693|118793|118693|118793|118693|118793|118693|1
1637558240000|2021-11-22 05:17:20|118792.9|118692.9|118792.9|118692.9|118792.9|118692.9|118792.9|118692.9|1
1637558250000|2021-11-22 05:17:30|118794.6|118694.6|118803.5|118703.5|118803.6|118703.6|118794.6|118694.6|11
1637558260000|2021-11-22 05:17:40|118802.5|118702.5|118785.5|118685.5|118802.5|118702.5|118785.5|118685.5|11
1637558270000|2021-11-22 05:17:50|118785|118685|118782.4|118682.4|118785|118685|118777.1|118677.1|4
1637558280000|2021-11-22 05:18:00|118782.9|118682.9|118782.9|118682.9|118782.9|118682.9|118782.9|118682.9|1
1637558300000|2021-11-22 05:18:20|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|1
1637558310000|2021-11-22 05:18:30|118783.5|118683.5|118794.5|118694.5|118794.5|118694.5|118783.5|118683.5|8
1637558320000|2021-11-22 05:18:40|118795|118695|118793.4|118693.4|118795|118695|118793.4|118693.4|3
1637558330000|2021-11-22 05:18:50|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1637558340000|2021-11-22 05:19:00|118795.4|118695.4|118801.5|118701.5|118801.5|118701.5|118795|118695|7
1637558350000|2021-11-22 05:19:10|118803|118703|118802.5|118702.5|118803.5|118703.5|118802.5|118702.5|7
1637558360000|2021-11-22 05:19:20|118805.5|118705.5|118803|118703|118810.4|118710.4|118803|118703|9
1637558370000|2021-11-22 05:19:30|118802.8|118702.8|118802.5|118702.5|118802.8|118702.8|118802.5|118702.5|2
1637558380000|2021-11-22 05:19:40|118806.5|118706.5|118803.5|118703.5|118812.1|118712.1|118803.1|118703.1|13
1637558390000|2021-11-22 05:19:50|118806.5|118706.5|118807.5|118707.5|118810.5|118710.5|118806.5|118706.5|20
1637558400000|2021-11-22 05:20:00|118802.4|118702.4|118803.5|118703.5|118805|118705|118801.5|118701.5|9
1637558410000|2021-11-22 05:20:10|118804.1|118704.1|118809.5|118709.5|118811.2|118711.2|118800.4|118700.4|12
1637558420000|2021-11-22 05:20:20|118805|118705|118809.5|118709.5|118809.5|118709.5|118805|118705|5
1637558430000|2021-11-22 05:20:30|118805|118705|118810.5|118710.5|118810.5|118710.5|118805|118705|3
1637558440000|2021-11-22 05:20:40|118810|118710|118810|118710|118810.5|118710.5|118810|118710|3
1637558450000|2021-11-22 05:20:50|118810.5|118710.5|118810|118710|118810.5|118710.5|118805|118705|4
1637558460000|2021-11-22 05:21:00|118810.5|118710.5|118810|118710|118810.5|118710.5|118810|118710|2
1637558470000|2021-11-22 05:21:10|118810.5|118710.5|118811.7|118711.7|118811.7|118711.7|118810|118710|6
1637558480000|2021-11-22 05:21:20|118810.5|118710.5|118810|118710|118811|118711|118810|118710|5
1637558490000|2021-11-22 05:21:30|118810.5|118710.5|118810|118710|118810.5|118710.5|118810|118710|2
1637558500000|2021-11-22 05:21:40|118810.5|118710.5|118810|118710|118810.5|118710.5|118810|118710|2
1637558530000|2021-11-22 05:22:10|118805.4|118705.4|118810.7|118710.7|118810.7|118710.7|118805|118705|5
1637558540000|2021-11-22 05:22:20|118809.5|118709.5|118812|118712|118812|118712|118809.5|118709.5|4
1637558550000|2021-11-22 05:22:30|118813|118713|118812.5|118712.5|118813|118713|118812.5|118712.5|2
1637558560000|2021-11-22 05:22:40|118813|118713|118812.5|118712.5|118813.5|118713.5|118812.5|118712.5|5
1637558570000|2021-11-22 05:22:50|118813.5|118713.5|118813.4|118713.4|118813.5|118713.5|118813.4|118713.4|2
1637558590000|2021-11-22 05:23:10|118814|118714|118822|118722|118824|118724|118814|118714|11
1637558600000|2021-11-22 05:23:20|118821.5|118721.5|118813|118713|118821.5|118721.5|118813|118713|6
1637558610000|2021-11-22 05:23:30|118813.2|118713.2|118813.5|118713.5|118813.5|118713.5|118812.7|118712.7|4
1637558620000|2021-11-22 05:23:40|118812.2|118712.2|118813.5|118713.5|118813.5|118713.5|118811.4|118711.4|11
1637558670000|2021-11-22 05:24:30|118814|118714|118813.5|118713.5|118814|118714|118812.7|118712.7|6
1637558680000|2021-11-22 05:24:40|118814|118714|118813.5|118713.5|118814.5|118714.5|118812.5|118712.5|10
1637558690000|2021-11-22 05:24:50|118814|118714|118813.5|118713.5|118814|118714|118813.5|118713.5|4
1637558710000|2021-11-22 05:25:10|118814|118714|118813.5|118713.5|118814|118714|118810.5|118710.5|6
1637558720000|2021-11-22 05:25:20|118814|118714|118811.7|118711.7|118814|118714|118807.4|118707.4|8
1637558730000|2021-11-22 05:25:30|118807.4|118707.4|118806|118706|118807.4|118707.4|118805.5|118705.5|6
1637558740000|2021-11-22 05:25:40|118805.5|118705.5|118806|118706|118806|118706|118805.5|118705.5|2
1637558750000|2021-11-22 05:25:50|118811.7|118711.7|118806.9|118706.9|118813|118713|118806.5|118706.5|14
1637558760000|2021-11-22 05:26:00|118806.4|118706.4|118803|118703|118806.4|118706.4|118803|118703|9
1637558770000|2021-11-22 05:26:10|118804|118704|118806.5|118706.5|118806.9|118706.9|118804|118704|3
1637558780000|2021-11-22 05:26:20|118811.5|118711.5|118812|118712|118812.5|118712.5|118807.4|118707.4|11
1637558790000|2021-11-22 05:26:30|118811.5|118711.5|118802|118702|118811.5|118711.5|118802|118702|13
1637558800000|2021-11-22 05:26:40|118802.5|118702.5|118802.5|118702.5|118803|118703|118802.5|118702.5|3
1637558810000|2021-11-22 05:26:50|118802|118702|118802|118702|118802|118702|118802|118702|1
1637558820000|2021-11-22 05:27:00|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1637558830000|2021-11-22 05:27:10|118802|118702|118811.9|118711.9|118812.7|118712.7|118802|118702|13
1637558840000|2021-11-22 05:27:20|118812.4|118712.4|118812.5|118712.5|118813|118713|118812.4|118712.4|4
1637558850000|2021-11-22 05:27:30|118812|118712|118812.5|118712.5|118812.5|118712.5|118812|118712|2
1637558860000|2021-11-22 05:27:40|118811|118711|118809.9|118709.9|118811|118711|118809.9|118709.9|2
1637558870000|2021-11-22 05:27:50|118805.5|118705.5|118804.5|118704.5|118805.5|118705.5|118803.5|118703.5|5
1637558880000|2021-11-22 05:28:00|118804|118704|118804.5|118704.5|118804.5|118704.5|118804|118704|2
1637558900000|2021-11-22 05:28:20|118808.1|118708.1|118814.5|118714.5|118814.5|118714.5|118808.1|118708.1|3
1637558950000|2021-11-22 05:29:10|118807.1|118707.1|118807.1|118707.1|118807.1|118707.1|118807.1|118707.1|1
1637558960000|2021-11-22 05:29:20|118807.5|118707.5|118813.4|118713.4|118813.4|118713.4|118807.5|118707.5|3
1637558970000|2021-11-22 05:29:30|118809.1|118709.1|118808|118708|118809.5|118709.5|118808|118708|7
1637558980000|2021-11-22 05:29:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1637559000000|2021-11-22 05:30:00|118799.1|118699.1|118799.1|118699.1|118799.9|118699.9|118797.1|118697.1|8
1637559010000|2021-11-22 05:30:10|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1637559020000|2021-11-22 05:30:20|118798.1|118698.1|118808.1|118708.1|118808.1|118708.1|118798.1|118698.1|3
1637559030000|2021-11-22 05:30:30|118808.4|118708.4|118813.4|118713.4|118822|118722|118808.4|118708.4|13
1637559040000|2021-11-22 05:30:40|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637559080000|2021-11-22 05:31:20|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1637559090000|2021-11-22 05:31:30|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637559100000|2021-11-22 05:31:40|118814.1|118714.1|118813.5|118713.5|118814.1|118714.1|118813.5|118713.5|2
1637559110000|2021-11-22 05:31:50|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1637559120000|2021-11-22 05:32:00|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118814.1|118714.1|6
1637559160000|2021-11-22 05:32:40|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637559170000|2021-11-22 05:32:50|118814.5|118714.5|118815.5|118715.5|118815.5|118715.5|118814.5|118714.5|2
1637559180000|2021-11-22 05:33:00|118815|118715|118833.5|118733.5|118833.5|118733.5|118815|118715|5
1637559190000|2021-11-22 05:33:10|118833|118733|118833.5|118733.5|118833.5|118733.5|118833|118733|4
1637559230000|2021-11-22 05:33:50|118833|118733|118815|118715|118833.5|118733.5|118815|118715|10
1637559240000|2021-11-22 05:34:00|118813.5|118713.5|118813|118713|118815.5|118715.5|118813|118713|9
1637559250000|2021-11-22 05:34:10|118810|118710|118810|118710|118811.5|118711.5|118810|118710|5
1637559260000|2021-11-22 05:34:20|118811.5|118711.5|118811.1|118711.1|118812.5|118712.5|118811.1|118711.1|3
1637559270000|2021-11-22 05:34:30|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1637559280000|2021-11-22 05:34:40|118815|118715|118816.5|118716.5|118816.5|118716.5|118815|118715|2
1637559290000|2021-11-22 05:34:50|118815|118715|118814.1|118714.1|118816.5|118716.5|118813.4|118713.4|7
1637559300000|2021-11-22 05:35:00|118813.5|118713.5|118815|118715|118815|118715|118813.5|118713.5|5
1637559310000|2021-11-22 05:35:10|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1637559320000|2021-11-22 05:35:20|118821.1|118721.1|118824|118724|118824|118724|118821.1|118721.1|3
1637559330000|2021-11-22 05:35:30|118827.5|118727.5|118824|118724|118827.5|118727.5|118824|118724|2
1637559340000|2021-11-22 05:35:40|118826|118726|118833|118733|118833|118733|118826|118726|3
1637559350000|2021-11-22 05:35:50|118832.5|118732.5|118828.1|118728.1|118833|118733|118824|118724|7
1637559360000|2021-11-22 05:36:00|118824|118724|118830.5|118730.5|118830.5|118730.5|118824|118724|5
1637559370000|2021-11-22 05:36:10|118832|118732|118833|118733|118833|118733|118832|118732|2
1637559380000|2021-11-22 05:36:20|118835|118735|118834.1|118734.1|118836.5|118736.5|118833.5|118733.5|6
1637559390000|2021-11-22 05:36:30|118835|118735|118833.5|118733.5|118835|118735|118833|118733|8
1637559400000|2021-11-22 05:36:40|118833|118733|118833|118733|118833.4|118733.4|118833|118733|3
1637559420000|2021-11-22 05:37:00|118831.5|118731.5|118829|118729|118831.5|118731.5|118829|118729|4
1637559430000|2021-11-22 05:37:10|118830.5|118730.5|118833|118733|118833|118733|118830.5|118730.5|3
1637559450000|2021-11-22 05:37:30|118824.1|118724.1|118824|118724|118828.1|118728.1|118817.1|118717.1|7
1637559460000|2021-11-22 05:37:40|118824.5|118724.5|118828.1|118728.1|118828.1|118728.1|118824.5|118724.5|2
1637559470000|2021-11-22 05:37:50|118824|118724|118824|118724|118824|118724|118816.5|118716.5|5
1637559480000|2021-11-22 05:38:00|118826|118726|118833|118733|118833|118733|118825|118725|12
1637559500000|2021-11-22 05:38:20|118833.5|118733.5|118833|118733|118833.5|118733.5|118833|118733|2
1637559510000|2021-11-22 05:38:30|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1637559520000|2021-11-22 05:38:40|118833|118733|118833|118733|118833.5|118733.5|118833|118733|5
1637559560000|2021-11-22 05:39:20|118829.1|118729.1|118833|118733|118833|118733|118828.1|118728.1|4
1637559580000|2021-11-22 05:39:40|118829.1|118729.1|118825.9|118725.9|118829.1|118729.1|118824|118724|9
1637559590000|2021-11-22 05:39:50|118824.4|118724.4|118823|118723|118824.4|118724.4|118823|118723|4
1637559600000|2021-11-22 05:40:00|118823.4|118723.4|118828.1|118728.1|118828.1|118728.1|118823.4|118723.4|7
1637559640000|2021-11-22 05:40:40|118827.1|118727.1|118827|118727|118828.1|118728.1|118826.5|118726.5|5
1637559650000|2021-11-22 05:40:50|118826.5|118726.5|118823|118723|118826.5|118726.5|118818.4|118718.4|10
1637559660000|2021-11-22 05:41:00|118823.4|118723.4|118828.1|118728.1|118828.1|118728.1|118823.4|118723.4|3
1637559700000|2021-11-22 05:41:40|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|1
1637559710000|2021-11-22 05:41:50|118828.1|118728.1|118828.4|118728.4|118828.4|118728.4|118828.1|118728.1|2
1637559720000|2021-11-22 05:42:00|118828.1|118728.1|118828.1|118728.1|118828.1|118728.1|118828.1|118728.1|1
1637559730000|2021-11-22 05:42:10|118828.4|118728.4|118828.1|118728.1|118828.4|118728.4|118828.1|118728.1|2
1637559750000|2021-11-22 05:42:30|118828.4|118728.4|118833.5|118733.5|118833.5|118733.5|118828.4|118728.4|2
1637559760000|2021-11-22 05:42:40|118836.5|118736.5|118838.9|118738.9|118846.4|118746.4|118836.5|118736.5|9
1637559770000|2021-11-22 05:42:50|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1637559780000|2021-11-22 05:43:00|118833.4|118733.4|118835.5|118735.5|118835.5|118735.5|118832.5|118732.5|5
1637559790000|2021-11-22 05:43:10|118836|118736|118837.1|118737.1|118837.1|118737.1|118835.5|118735.5|6
1637559800000|2021-11-22 05:43:20|118837.4|118737.4|118838.1|118738.1|118838.4|118738.4|118837.4|118737.4|4
1637559820000|2021-11-22 05:43:40|118837.1|118737.1|118836.6|118736.6|118837.1|118737.1|118836.6|118736.6|2
1637559830000|2021-11-22 05:43:50|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1637559850000|2021-11-22 05:44:10|118836.6|118736.6|118836.6|118736.6|118836.6|118736.6|118836.6|118736.6|1
1637559880000|2021-11-22 05:44:40|118837.1|118737.1|118838.1|118738.1|118841.6|118741.6|118837.1|118737.1|4
1637559890000|2021-11-22 05:44:50|118838.4|118738.4|118843|118743|118843.4|118743.4|118838.4|118738.4|11
1637559900000|2021-11-22 05:45:00|118842.5|118742.5|118842.5|118742.5|118843|118743|118842.5|118742.5|5
1637559910000|2021-11-22 05:45:10|118839.1|118739.1|118843.6|118743.6|118843.6|118743.6|118838.1|118738.1|10
1637559920000|2021-11-22 05:45:20|118844.1|118744.1|118844.1|118744.1|118844.1|118744.1|118843.6|118743.6|5
1637559930000|2021-11-22 05:45:30|118843.6|118743.6|118842.5|118742.5|118844.1|118744.1|118842.5|118742.5|9
1637559940000|2021-11-22 05:45:40|118843|118743|118843.5|118743.5|118843.5|118743.5|118843|118743|2
1637559950000|2021-11-22 05:45:50|118839.1|118739.1|118843|118743|118843|118743|118838.1|118738.1|5
1637559960000|2021-11-22 05:46:00|118843.5|118743.5|118844.1|118744.1|118844.1|118744.1|118843.5|118743.5|2
1637559970000|2021-11-22 05:46:10|118843.6|118743.6|118839.1|118739.1|118843.6|118743.6|118838.1|118738.1|5
1637559980000|2021-11-22 05:46:20|118843.5|118743.5|118842.5|118742.5|118843.6|118743.6|118839.1|118739.1|8
1637559990000|2021-11-22 05:46:30|118839.5|118739.5|118839.1|118739.1|118840.1|118740.1|118838.1|118738.1|5
1637560000000|2021-11-22 05:46:40|118842.5|118742.5|118842.5|118742.5|118843|118743|118842.5|118742.5|3
1637560010000|2021-11-22 05:46:50|118843|118743|118843.5|118743.5|118843.5|118743.5|118843|118743|4
1637560020000|2021-11-22 05:47:00|118843|118743|118843.5|118743.5|118844.1|118744.1|118843|118743|6
1637560030000|2021-11-22 05:47:10|118843.6|118743.6|118843.5|118743.5|118844.1|118744.1|118843.5|118743.5|6
1637560040000|2021-11-22 05:47:20|118844.1|118744.1|118843|118743|118844.1|118744.1|118842.5|118742.5|6
1637560050000|2021-11-22 05:47:30|118843.5|118743.5|118844.1|118744.1|118844.1|118744.1|118843.5|118743.5|6
1637560060000|2021-11-22 05:47:40|118843.5|118743.5|118839.1|118739.1|118844.1|118744.1|118839.1|118739.1|3
1637560070000|2021-11-22 05:47:50|118843|118743|118844.1|118744.1|118844.1|118744.1|118843|118743|9
1637560080000|2021-11-22 05:48:00|118843.5|118743.5|118845.5|118745.5|118845.5|118745.5|118843|118743|6
1637560100000|2021-11-22 05:48:20|118846|118746|118848.1|118748.1|118854.5|118754.5|118846|118746|6
1637560110000|2021-11-22 05:48:30|118853.5|118753.5|118854.5|118754.5|118855|118755|118853.5|118753.5|4
1637560120000|2021-11-22 05:48:40|118853|118753|118853|118753|118853|118753|118852|118752|6
1637560130000|2021-11-22 05:48:50|118852.7|118752.7|118846.5|118746.5|118853.5|118753.5|118846.4|118746.4|10
1637560140000|2021-11-22 05:49:00|118846.4|118746.4|118847|118747|118847|118747|118846.4|118746.4|3
1637560160000|2021-11-22 05:49:20|118846.5|118746.5|118846.9|118746.9|118847.1|118747.1|118846.4|118746.4|5
1637560170000|2021-11-22 05:49:30|118849.9|118749.9|118853|118753|118853|118753|118849.9|118749.9|5
1637560180000|2021-11-22 05:49:40|118853.5|118753.5|118847.4|118747.4|118853.7|118753.7|118847.4|118747.4|7
1637560190000|2021-11-22 05:49:50|118848|118748|118846.5|118746.5|118853.2|118753.2|118846.5|118746.5|10
1637560200000|2021-11-22 05:50:00|118846.4|118746.4|118843|118743|118846.4|118746.4|118835.9|118735.9|11
1637560210000|2021-11-22 05:50:10|118842.7|118742.7|118843|118743|118843.5|118743.5|118842.7|118742.7|4
1637560220000|2021-11-22 05:50:20|118843.5|118743.5|118844|118744|118844|118744|118843|118743|4
1637560230000|2021-11-22 05:50:30|118843.5|118743.5|118844|118744|118844.5|118744.5|118843.5|118743.5|7
1637560240000|2021-11-22 05:50:40|118845.5|118745.5|118853.5|118753.5|118854|118754|118845.5|118745.5|8
1637560250000|2021-11-22 05:50:50|118853|118753|118853|118753|118853.5|118753.5|118848.5|118748.5|6
1637560260000|2021-11-22 05:51:00|118855|118755|118855.9|118755.9|118855.9|118755.9|118855|118755|2
1637560270000|2021-11-22 05:51:10|118854|118754|118855|118755|118855|118755|118853|118753|5
1637560280000|2021-11-22 05:51:20|118855.9|118755.9|118863.5|118763.5|118863.5|118763.5|118855.9|118755.9|3
1637560290000|2021-11-22 05:51:30|118863|118763|118863|118763|118863|118763|118863|118763|1
1637560300000|2021-11-22 05:51:40|118864.5|118764.5|118864.6|118764.6|118864.6|118764.6|118864.5|118764.5|2
1637560310000|2021-11-22 05:51:50|118866.4|118766.4|118864.6|118764.6|118870.5|118770.5|118864.6|118764.6|13
1637560320000|2021-11-22 05:52:00|118865.1|118765.1|118864.5|118764.5|118873|118773|118864.5|118764.5|7
1637560330000|2021-11-22 05:52:10|118870.5|118770.5|118871.9|118771.9|118873.5|118773.5|118870.5|118770.5|8
1637560340000|2021-11-22 05:52:20|118872|118772|118873.5|118773.5|118873.5|118773.5|118872|118772|3
1637560350000|2021-11-22 05:52:30|118872.4|118772.4|118871|118771|118873|118773|118871|118771|6
1637560360000|2021-11-22 05:52:40|118870.5|118770.5|118866.5|118766.5|118870.5|118770.5|118858.1|118758.1|11
1637560370000|2021-11-22 05:52:50|118871.7|118771.7|118875.9|118775.9|118875.9|118775.9|118871.7|118771.7|6
1637560380000|2021-11-22 05:53:00|118883.5|118783.5|118864|118764|118884.4|118784.4|118864|118764|9
1637560390000|2021-11-22 05:53:10|118864.5|118764.5|118864|118764|118864.5|118764.5|118864|118764|2
1637560400000|2021-11-22 05:53:20|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1637560410000|2021-11-22 05:53:30|118865|118765|118865|118765|118865|118765|118865|118765|1
1637560420000|2021-11-22 05:53:40|118865.4|118765.4|118865.4|118765.4|118866.5|118766.5|118865.4|118765.4|3
1637560430000|2021-11-22 05:53:50|118865|118765|118865|118765|118866.5|118766.5|118865|118765|3
1637560450000|2021-11-22 05:54:10|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1637560470000|2021-11-22 05:54:30|118865|118765|118873.5|118773.5|118873.5|118773.5|118865|118765|6
1637560490000|2021-11-22 05:54:50|118874.9|118774.9|118875.4|118775.4|118875.6|118775.6|118874.9|118774.9|4
1637560500000|2021-11-22 05:55:00|118876.4|118776.4|118874.9|118774.9|118876.5|118776.5|118874.9|118774.9|10
1637560510000|2021-11-22 05:55:10|118875.4|118775.4|118874.9|118774.9|118875.4|118775.4|118874.9|118774.9|2
1637560530000|2021-11-22 05:55:30|118866.1|118766.1|118872.5|118772.5|118872.5|118772.5|118866.1|118766.1|5
1637560540000|2021-11-22 05:55:40|118873.1|118773.1|118873.1|118773.1|118873.1|118773.1|118873.1|118773.1|1
1637560550000|2021-11-22 05:55:50|118873.4|118773.4|118873.1|118773.1|118883.4|118783.4|118873.1|118773.1|16
1637560560000|2021-11-22 05:56:00|118872.6|118772.6|118880|118780|118880|118780|118872.6|118772.6|13
1637560570000|2021-11-22 05:56:10|118879.5|118779.5|118885.9|118785.9|118887|118787|118879.5|118779.5|8
1637560580000|2021-11-22 05:56:20|118886.6|118786.6|118886|118786|118887.6|118787.6|118884.4|118784.4|10
1637560590000|2021-11-22 05:56:30|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|1
1637560610000|2021-11-22 05:56:50|118886.5|118786.5|118886.4|118786.4|118887.4|118787.4|118883.4|118783.4|10
1637560620000|2021-11-22 05:57:00|118885.9|118785.9|118885.4|118785.4|118886.9|118786.9|118885|118785|11
1637560630000|2021-11-22 05:57:10|118886|118786|118885.4|118785.4|118886|118786|118885.4|118785.4|4
1637560640000|2021-11-22 05:57:20|118885|118785|118886|118786|118886.5|118786.5|118877.5|118777.5|6
1637560670000|2021-11-22 05:57:50|118886.5|118786.5|118886.4|118786.4|118887.4|118787.4|118885.9|118785.9|6
1637560680000|2021-11-22 05:58:00|118885.9|118785.9|118867.9|118767.9|118885.9|118785.9|118867.9|118767.9|10
1637560690000|2021-11-22 05:58:10|118868|118768|118865.5|118765.5|118868|118768|118865|118765|8
1637560710000|2021-11-22 05:58:30|118865|118765|118857.4|118757.4|118865|118765|118857.4|118757.4|6
1637560720000|2021-11-22 05:58:40|118856.4|118756.4|118856.4|118756.4|118856.4|118756.4|118856.4|118756.4|1
1637560730000|2021-11-22 05:58:50|118857.9|118757.9|118864|118764|118866.4|118766.4|118857.9|118757.9|11
1637560740000|2021-11-22 05:59:00|118863|118763|118855|118755|118863|118763|118855|118755|12
1637560760000|2021-11-22 05:59:20|118855.2|118755.2|118864|118764|118864|118764|118855.2|118755.2|4
1637560770000|2021-11-22 05:59:30|118863.7|118763.7|118855|118755|118864|118764|118855|118755|9
1637560780000|2021-11-22 05:59:40|118854|118754|118845.4|118745.4|118854|118754|118845.4|118745.4|12
1637560790000|2021-11-22 05:59:50|118845.9|118745.9|118844.2|118744.2|118845.9|118745.9|118839.5|118739.5|8
1637560800000|2021-11-22 06:00:00|118843|118743|118837.5|118737.5|118843|118743|118835.4|118735.4|14
1637560810000|2021-11-22 06:00:10|118840.5|118740.5|118835.5|118735.5|118841|118741|118835|118735|12
1637560820000|2021-11-22 06:00:20|118835.4|118735.4|118835|118735|118835.4|118735.4|118835|118735|4
1637560830000|2021-11-22 06:00:30|118832.6|118732.6|118820.6|118720.6|118832.6|118732.6|118820.6|118720.6|9
1637560840000|2021-11-22 06:00:40|118820.1|118720.1|118832|118732|118832|118732|118819.9|118719.9|7
1637560850000|2021-11-22 06:00:50|118832.5|118732.5|118837.9|118737.9|118838.6|118738.6|118832.5|118732.5|11
1637560860000|2021-11-22 06:01:00|118837.4|118737.4|118807.4|118707.4|118837.6|118737.6|118807.4|118707.4|16
1637560890000|2021-11-22 06:01:30|118807|118707|118799.5|118699.5|118807|118707|118788.7|118688.7|21
1637560900000|2021-11-22 06:01:40|118799.1|118699.1|118807|118707|118807|118707|118799.1|118699.1|7
1637560920000|2021-11-22 06:02:00|118807.1|118707.1|118807|118707|118807.1|118707.1|118807|118707|2
1637560930000|2021-11-22 06:02:10|118806.6|118706.6|118786.6|118686.6|118806.6|118706.6|118783.1|118683.1|13
1637560940000|2021-11-22 06:02:20|118795.2|118695.2|118787.5|118687.5|118795.4|118695.4|118787|118687|22
1637560950000|2021-11-22 06:02:30|118787.6|118687.6|118777.1|118677.1|118794.1|118694.1|118777.1|118677.1|10
1637560960000|2021-11-22 06:02:40|118776.6|118676.6|118770.5|118670.5|118776.6|118676.6|118768.7|118668.7|9
1637560970000|2021-11-22 06:02:50|118770.6|118670.6|118769.7|118669.7|118770.6|118670.6|118768|118668|5
1637560980000|2021-11-22 06:03:00|118781.1|118681.1|118775|118675|118782.1|118682.1|118770.5|118670.5|10
1637560990000|2021-11-22 06:03:10|118774.5|118674.5|118769.1|118669.1|118774.5|118674.5|118769.1|118669.1|9
1637561000000|2021-11-22 06:03:20|118774.5|118674.5|118765.5|118665.5|118774.5|118674.5|118765.5|118665.5|6
1637561010000|2021-11-22 06:03:30|118763.5|118663.5|118749|118649|118763.5|118663.5|118747.9|118647.9|18
1637561020000|2021-11-22 06:03:40|118747.1|118647.1|118738.2|118638.2|118747.1|118647.1|118733.1|118633.1|9
1637561040000|2021-11-22 06:04:00|118739.5|118639.5|118746.6|118646.6|118747.1|118647.1|118738.2|118638.2|8
1637561050000|2021-11-22 06:04:10|118747.1|118647.1|118748.5|118648.5|118750|118650|118747.1|118647.1|5
1637561080000|2021-11-22 06:04:40|118747.5|118647.5|118740|118640|118747.5|118647.5|118733.5|118633.5|15
1637561090000|2021-11-22 06:04:50|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1637561100000|2021-11-22 06:05:00|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739|118639|3
1637561110000|2021-11-22 06:05:10|118739|118639|118739.5|118639.5|118739.5|118639.5|118739|118639|2
1637561120000|2021-11-22 06:05:20|118740.2|118640.2|118749.5|118649.5|118749.7|118649.7|118740.2|118640.2|6
1637561130000|2021-11-22 06:05:30|118748.5|118648.5|118749.5|118649.5|118749.5|118649.5|118748.5|118648.5|3
1637561140000|2021-11-22 06:05:40|118750.5|118650.5|118735|118635|118751|118651|118734.5|118634.5|9
1637561150000|2021-11-22 06:05:50|118738.3|118638.3|118731|118631|118739|118639|118731|118631|13
1637561160000|2021-11-22 06:06:00|118731.1|118631.1|118729.5|118629.5|118731.3|118631.3|118721.4|118621.4|11
1637561170000|2021-11-22 06:06:10|118725|118625|118725|118625|118729.5|118629.5|118725|118625|3
1637561180000|2021-11-22 06:06:20|118723.1|118623.1|118723.5|118623.5|118725.1|118625.1|118720.5|118620.5|7
1637561190000|2021-11-22 06:06:30|118718.5|118618.5|118717.5|118617.5|118718.5|118618.5|118717|118617|9
1637561200000|2021-11-22 06:06:40|118717.4|118617.4|118715|118615|118717.5|118617.5|118715|118615|10
1637561210000|2021-11-22 06:06:50|118708.4|118608.4|118713.5|118613.5|118715.7|118615.7|118707|118607|10
1637561220000|2021-11-22 06:07:00|118714.1|118614.1|118717.1|118617.1|118717.1|118617.1|118711.5|118611.5|4
1637561250000|2021-11-22 06:07:30|118719|118619|118718.5|118618.5|118719|118619|118717|118617|4
1637561260000|2021-11-22 06:07:40|118725.1|118625.1|118724.1|118624.1|118725.1|118625.1|118719.1|118619.1|9
1637561270000|2021-11-22 06:07:50|118723.5|118623.5|118720|118620|118724.1|118624.1|118720|118620|6
1637561280000|2021-11-22 06:08:00|118719.5|118619.5|118720.5|118620.5|118724.5|118624.5|118719.5|118619.5|6
1637561290000|2021-11-22 06:08:10|118719.1|118619.1|118719.1|118619.1|118723.5|118623.5|118719.1|118619.1|7
1637561300000|2021-11-22 06:08:20|118717.1|118617.1|118717.1|118617.1|118719.1|118619.1|118717|118617|9
1637561310000|2021-11-22 06:08:30|118718.7|118618.7|118723.5|118623.5|118724.5|118624.5|118716.6|118616.6|18
1637561320000|2021-11-22 06:08:40|118721.5|118621.5|118718.5|118618.5|118721.5|118621.5|118716.6|118616.6|12
1637561330000|2021-11-22 06:08:50|118720.4|118620.4|118724.1|118624.1|118724.1|118624.1|118720.4|118620.4|3
1637561340000|2021-11-22 06:09:00|118732.1|118632.1|118745.4|118645.4|118746.5|118646.5|118726|118626|16
1637561350000|2021-11-22 06:09:10|118745.5|118645.5|118741|118641|118745.5|118645.5|118741|118641|5
1637561360000|2021-11-22 06:09:20|118739.5|118639.5|118739.5|118639.5|118743|118643|118739.5|118639.5|7
1637561370000|2021-11-22 06:09:30|118740.5|118640.5|118741.1|118641.1|118746|118646|118740.5|118640.5|7
1637561380000|2021-11-22 06:09:40|118741.5|118641.5|118745.5|118645.5|118746.5|118646.5|118740.5|118640.5|8
1637561390000|2021-11-22 06:09:50|118742.1|118642.1|118742.5|118642.5|118745.5|118645.5|118739.5|118639.5|11
1637561400000|2021-11-22 06:10:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118741.5|118641.5|11
1637561410000|2021-11-22 06:10:10|118745|118645|118743|118643|118745.5|118645.5|118742.5|118642.5|4
1637561420000|2021-11-22 06:10:20|118742.5|118642.5|118745|118645|118745|118645|118742.5|118642.5|17
1637561430000|2021-11-22 06:10:30|118742.5|118642.5|118745.5|118645.5|118746|118646|118742.5|118642.5|3
1637561440000|2021-11-22 06:10:40|118742.5|118642.5|118743.1|118643.1|118745|118645|118739|118639|14
1637561450000|2021-11-22 06:10:50|118743.6|118643.6|118743.6|118643.6|118743.6|118643.6|118743.6|118643.6|1
1637561460000|2021-11-22 06:11:00|118743.1|118643.1|118740.1|118640.1|118743.1|118643.1|118740.1|118640.1|4
1637561470000|2021-11-22 06:11:10|118738.5|118638.5|118735.1|118635.1|118738.5|118638.5|118734.6|118634.6|5
1637561480000|2021-11-22 06:11:20|118727.6|118627.6|118724.6|118624.6|118727.6|118627.6|118724.6|118624.6|5
1637561490000|2021-11-22 06:11:30|118727.5|118627.5|118728.5|118628.5|118728.5|118628.5|118727.5|118627.5|2
1637561500000|2021-11-22 06:11:40|118729|118629|118727.5|118627.5|118729|118629|118725|118625|8
1637561510000|2021-11-22 06:11:50|118735.5|118635.5|118728.9|118628.9|118735.5|118635.5|118728.9|118628.9|8
1637561520000|2021-11-22 06:12:00|118729|118629|118717|118617|118729|118629|118716|118616|9
1637561530000|2021-11-22 06:12:10|118718|118618|118719|118619|118719|118619|118715|118615|10
1637561540000|2021-11-22 06:12:20|118721|118621|118730|118630|118730|118630|118721|118621|4
1637561550000|2021-11-22 06:12:30|118731|118631|118730.5|118630.5|118731|118631|118722.5|118622.5|7
1637561560000|2021-11-22 06:12:40|118731.5|118631.5|118751.5|118651.5|118751.5|118651.5|118731.5|118631.5|15
1637561570000|2021-11-22 06:12:50|118751|118651|118751.5|118651.5|118751.5|118651.5|118750.5|118650.5|3
1637561580000|2021-11-22 06:13:00|118752.5|118652.5|118751.5|118651.5|118752.5|118652.5|118751.5|118651.5|2
1637561590000|2021-11-22 06:13:10|118751|118651|118751.5|118651.5|118752|118652|118751|118651|6
1637561600000|2021-11-22 06:13:20|118751|118651|118753|118653|118757|118657|118748|118648|14
1637561620000|2021-11-22 06:13:40|118752|118652|118752|118652|118752.5|118652.5|118752|118652|3
1637561630000|2021-11-22 06:13:50|118751|118651|118752|118652|118752|118652|118751|118651|5
1637561640000|2021-11-22 06:14:00|118753.5|118653.5|118755|118655|118756.5|118656.5|118752|118652|12
1637561650000|2021-11-22 06:14:10|118755.5|118655.5|118756|118656|118756.5|118656.5|118755.5|118655.5|3
1637561660000|2021-11-22 06:14:20|118756.5|118656.5|118756|118656|118756.5|118656.5|118756|118656|2
1637561670000|2021-11-22 06:14:30|118757|118657|118758.5|118658.5|118758.5|118658.5|118757|118657|3
1637561680000|2021-11-22 06:14:40|118759|118659|118758|118658|118759|118659|118757.5|118657.5|4
1637561690000|2021-11-22 06:14:50|118760.4|118660.4|118758.5|118658.5|118760.4|118660.4|118758|118658|3
1637561700000|2021-11-22 06:15:00|118758|118658|118748|118648|118758|118658|118748|118648|4
1637561710000|2021-11-22 06:15:10|118750.9|118650.9|118757|118657|118758|118658|118750.9|118650.9|10
1637561720000|2021-11-22 06:15:20|118758|118658|118754.5|118654.5|118758|118658|118754.5|118654.5|6
1637561730000|2021-11-22 06:15:30|118755|118655|118754|118654|118757|118657|118754|118654|6
1637561740000|2021-11-22 06:15:40|118754.5|118654.5|118757|118657|118757|118657|118754.5|118654.5|3
1637561760000|2021-11-22 06:16:00|118757.5|118657.5|118757.5|118657.5|118758|118658|118757.5|118657.5|5
1637561770000|2021-11-22 06:16:10|118757|118657|118757|118657|118757|118657|118757|118657|1
1637561780000|2021-11-22 06:16:20|118756.5|118656.5|118757.5|118657.5|118757.5|118657.5|118756|118656|4
1637561790000|2021-11-22 06:16:30|118756.5|118656.5|118743.5|118643.5|118756.5|118656.5|118740.5|118640.5|17
1637561810000|2021-11-22 06:16:50|118744.5|118644.5|118746|118646|118746.5|118646.5|118744.5|118644.5|3
1637561820000|2021-11-22 06:17:00|118746.5|118646.5|118750.5|118650.5|118753.5|118653.5|118746.5|118646.5|15
1637561830000|2021-11-22 06:17:10|118750|118650|118744.5|118644.5|118750|118650|118744.5|118644.5|6
1637561840000|2021-11-22 06:17:20|118744|118644|118739.5|118639.5|118744|118644|118739.5|118639.5|5
1637561850000|2021-11-22 06:17:30|118740|118640|118734.5|118634.5|118740|118640|118734.5|118634.5|6
1637561860000|2021-11-22 06:17:40|118734.4|118634.4|118735.5|118635.5|118735.5|118635.5|118734.4|118634.4|2
1637561870000|2021-11-22 06:17:50|118737.1|118637.1|118742|118642|118742|118642|118737.1|118637.1|4
1637561880000|2021-11-22 06:18:00|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1637561890000|2021-11-22 06:18:10|118742|118642|118742|118642|118742|118642|118742|118642|1
1637561910000|2021-11-22 06:18:30|118741.5|118641.5|118742.1|118642.1|118742.1|118642.1|118740.5|118640.5|4
1637561930000|2021-11-22 06:18:50|118749|118649|118743.1|118643.1|118752.1|118652.1|118743.1|118643.1|12
1637561940000|2021-11-22 06:19:00|118742.5|118642.5|118736|118636|118742.5|118642.5|118735.1|118635.1|4
1637561950000|2021-11-22 06:19:10|118735.5|118635.5|118734.5|118634.5|118739.5|118639.5|118734.5|118634.5|5
1637561960000|2021-11-22 06:19:20|118735.5|118635.5|118739|118639|118739|118639|118734.5|118634.5|4
1637561970000|2021-11-22 06:19:30|118740.5|118640.5|118735.1|118635.1|118741|118641|118735.1|118635.1|4
1637561980000|2021-11-22 06:19:40|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1637562000000|2021-11-22 06:20:00|118727.5|118627.5|118721.9|118621.9|118727.5|118627.5|118720.5|118620.5|7
1637562010000|2021-11-22 06:20:10|118721.7|118621.7|118721.7|118621.7|118722|118622|118721.7|118621.7|3
1637562020000|2021-11-22 06:20:20|118722|118622|118722.3|118622.3|118722.3|118622.3|118722|118622|2
1637562030000|2021-11-22 06:20:30|118722.1|118622.1|118730.5|118630.5|118730.5|118630.5|118722|118622|9
1637562040000|2021-11-22 06:20:40|118730.8|118630.8|118731.5|118631.5|118732|118632|118730.8|118630.8|6
1637562050000|2021-11-22 06:20:50|118732|118632|118731.1|118631.1|118732|118632|118724|118624|16
1637562060000|2021-11-22 06:21:00|118730.5|118630.5|118731.1|118631.1|118731.1|118631.1|118724.5|118624.5|14
1637562070000|2021-11-22 06:21:10|118730.5|118630.5|118721.1|118621.1|118730.5|118630.5|118721.1|118621.1|14
1637562080000|2021-11-22 06:21:20|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1637562090000|2021-11-22 06:21:30|118722.5|118622.5|118724|118624|118724|118624|118722.5|118622.5|2
1637562110000|2021-11-22 06:21:50|118722.6|118622.6|118715.9|118615.9|118722.6|118622.6|118715.9|118615.9|6
1637562120000|2021-11-22 06:22:00|118712|118612|118704|118604|118712|118612|118704|118604|6
1637562130000|2021-11-22 06:22:10|118704.5|118604.5|118704|118604|118704.5|118604.5|118704|118604|4
1637562140000|2021-11-22 06:22:20|118706.1|118606.1|118710.5|118610.5|118710.5|118610.5|118706.1|118606.1|6
1637562150000|2021-11-22 06:22:30|118711|118611|118711.1|118611.1|118711.5|118611.5|118710.5|118610.5|8
1637562160000|2021-11-22 06:22:40|118711.3|118611.3|118703.1|118603.1|118711.3|118611.3|118703.1|118603.1|7
1637562170000|2021-11-22 06:22:50|118704|118604|118702|118602|118704.5|118604.5|118702|118602|3
1637562180000|2021-11-22 06:23:00|118704.5|118604.5|118705|118605|118705|118605|118704.5|118604.5|4
1637562190000|2021-11-22 06:23:10|118704.5|118604.5|118705|118605|118705|118605|118704.5|118604.5|2
1637562200000|2021-11-22 06:23:20|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1637562210000|2021-11-22 06:23:30|118704.5|118604.5|118699.7|118599.7|118704.5|118604.5|118699.7|118599.7|4
1637562220000|2021-11-22 06:23:40|118700.2|118600.2|118699.7|118599.7|118700.5|118600.5|118699.7|118599.7|3
1637562230000|2021-11-22 06:23:50|118699.2|118599.2|118698.5|118598.5|118699.5|118599.5|118698.5|118598.5|6
1637562240000|2021-11-22 06:24:00|118699|118599|118702|118602|118702.5|118602.5|118698.5|118598.5|11
1637562250000|2021-11-22 06:24:10|118699.7|118599.7|118714.1|118614.1|118714.5|118614.5|118699.2|118599.2|12
1637562260000|2021-11-22 06:24:20|118709|118609|118717.5|118617.5|118717.5|118617.5|118709|118609|7
1637562270000|2021-11-22 06:24:30|118715.5|118615.5|118717.5|118617.5|118718|118618|118709.1|118609.1|11
1637562280000|2021-11-22 06:24:40|118711.5|118611.5|118711.5|118611.5|118715|118615|118709.5|118609.5|8
1637562300000|2021-11-22 06:25:00|118716.5|118616.5|118720.2|118620.2|118720.2|118620.2|118711.5|118611.5|14
1637562310000|2021-11-22 06:25:10|118719.2|118619.2|118711.5|118611.5|118720.2|118620.2|118711.5|118611.5|11
1637562320000|2021-11-22 06:25:20|118705.5|118605.5|118695|118595|118705.5|118605.5|118693.1|118593.1|8
1637562330000|2021-11-22 06:25:30|118696.5|118596.5|118694.5|118594.5|118696.5|118596.5|118694.5|118594.5|4
1637562340000|2021-11-22 06:25:40|118691.1|118591.1|118681.2|118581.2|118691.1|118591.1|118679|118579|12
1637562350000|2021-11-22 06:25:50|118681.5|118581.5|118691.1|118591.1|118691.1|118591.1|118681.5|118581.5|11
1637562360000|2021-11-22 06:26:00|118692|118592|118700.7|118600.7|118700.7|118600.7|118692|118592|15
1637562370000|2021-11-22 06:26:10|118701.2|118601.2|118701.2|118601.2|118701.2|118601.2|118701.2|118601.2|1
1637562380000|2021-11-22 06:26:20|118702|118602|118704.5|118604.5|118705.5|118605.5|118702|118602|4
1637562400000|2021-11-22 06:26:40|118695.5|118595.5|118700.2|118600.2|118701.1|118601.1|118695.5|118595.5|10
1637562410000|2021-11-22 06:26:50|118702.5|118602.5|118709.1|118609.1|118710.2|118610.2|118702.5|118602.5|9
1637562420000|2021-11-22 06:27:00|118710.2|118610.2|118710.4|118610.4|118720.7|118620.7|118710.2|118610.2|9
1637562430000|2021-11-22 06:27:10|118711.8|118611.8|118709.9|118609.9|118720|118620|118709.9|118609.9|11
1637562450000|2021-11-22 06:27:30|118705|118605|118704.5|118604.5|118709.7|118609.7|118704.5|118604.5|7
1637562460000|2021-11-22 06:27:40|118708.8|118608.8|118712.1|118612.1|118712.1|118612.1|118708.8|118608.8|4
1637562470000|2021-11-22 06:27:50|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118710.7|118610.7|5
1637562480000|2021-11-22 06:28:00|118711.5|118611.5|118695|118595|118712.8|118612.8|118695|118595|10
1637562490000|2021-11-22 06:28:10|118695.5|118595.5|118692.5|118592.5|118697.5|118597.5|118690.1|118590.1|10
1637562500000|2021-11-22 06:28:20|118691.7|118591.7|118699|118599|118699.5|118599.5|118691|118591|13
1637562510000|2021-11-22 06:28:30|118698.8|118598.8|118691.7|118591.7|118699|118599|118689.3|118589.3|19
1637562520000|2021-11-22 06:28:40|118692.3|118592.3|118692.8|118592.8|118692.8|118592.8|118691.7|118591.7|14
1637562530000|2021-11-22 06:28:50|118692.2|118592.2|118687.1|118587.1|118693|118593|118685|118585|10
1637562540000|2021-11-22 06:29:00|118690.5|118590.5|118671|118571|118691.5|118591.5|118671|118571|7
1637562550000|2021-11-22 06:29:10|118672.1|118572.1|118670.5|118570.5|118677.5|118577.5|118670.5|118570.5|11
1637562560000|2021-11-22 06:29:20|118672.1|118572.1|118666|118566|118672.1|118572.1|118661|118561|13
1637562570000|2021-11-22 06:29:30|118669.7|118569.7|118666|118566|118671.5|118571.5|118666|118566|9
1637562580000|2021-11-22 06:29:40|118668.4|118568.4|118669.5|118569.5|118671.5|118571.5|118666|118566|11
1637562590000|2021-11-22 06:29:50|118671.5|118571.5|118659.5|118559.5|118671.5|118571.5|118659.5|118559.5|17
1637562600000|2021-11-22 06:30:00|118659.9|118559.9|118630.5|118530.5|118659.9|118559.9|118630.5|118530.5|20
1637562610000|2021-11-22 06:30:10|118631|118531|118636|118536|118645.9|118545.9|118625.2|118525.2|26
1637562620000|2021-11-22 06:30:20|118650.9|118550.9|118640.5|118540.5|118650.9|118550.9|118638.8|118538.8|13
1637562630000|2021-11-22 06:30:30|118639.5|118539.5|118650.1|118550.1|118650.1|118550.1|118639.5|118539.5|7
1637562640000|2021-11-22 06:30:40|118650.3|118550.3|118659.1|118559.1|118659.1|118559.1|118650.3|118550.3|5
1637562650000|2021-11-22 06:30:50|118658.7|118558.7|118659.1|118559.1|118659.1|118559.1|118658.7|118558.7|2
1637562660000|2021-11-22 06:31:00|118661.1|118561.1|118662.5|118562.5|118662.5|118562.5|118661.1|118561.1|2
1637562680000|2021-11-22 06:31:20|118662.1|118562.1|118668.4|118568.4|118668.4|118568.4|118662.1|118562.1|8
1637562690000|2021-11-22 06:31:30|118667.9|118567.9|118668.5|118568.5|118668.5|118568.5|118667.7|118567.7|4
1637562700000|2021-11-22 06:31:40|118668.4|118568.4|118664.8|118564.8|118668.4|118568.4|118664.2|118564.2|8
1637562710000|2021-11-22 06:31:50|118665.3|118565.3|118673.4|118573.4|118673.4|118573.4|118665|118565|11
1637562720000|2021-11-22 06:32:00|118675|118575|118693.8|118593.8|118693.8|118593.8|118675|118575|9
1637562730000|2021-11-22 06:32:10|118694.3|118594.3|118711.4|118611.4|118711.4|118611.4|118693|118593|11
1637562740000|2021-11-22 06:32:20|118710.4|118610.4|118694|118594|118710.4|118610.4|118694|118594|12
1637562750000|2021-11-22 06:32:30|118693.5|118593.5|118695|118595|118695|118595|118693|118593|4
1637562840000|2021-11-22 06:34:00|118697.7|118597.7|118695.5|118595.5|118697.7|118597.7|118695.5|118595.5|6
1637562850000|2021-11-22 06:34:10|118696.2|118596.2|118679.5|118579.5|118697.2|118597.2|118679.1|118579.1|9
1637562860000|2021-11-22 06:34:20|118679.4|118579.4|118676.1|118576.1|118679.4|118579.4|118676|118576|5
1637562870000|2021-11-22 06:34:30|118675.5|118575.5|118674.1|118574.1|118686.5|118586.5|118673.5|118573.5|13
1637562880000|2021-11-22 06:34:40|118673.7|118573.7|118674|118574|118676|118576|118670.4|118570.4|8
1637562890000|2021-11-22 06:34:50|118674.5|118574.5|118673|118573|118675|118575|118672|118572|10
1637562900000|2021-11-22 06:35:00|118673.2|118573.2|118648.9|118548.9|118673.2|118573.2|118647.5|118547.5|9
1637562910000|2021-11-22 06:35:10|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1637562930000|2021-11-22 06:35:30|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|118646.1|118546.1|1
1637562960000|2021-11-22 06:36:00|118649.1|118549.1|118638.6|118538.6|118649.1|118549.1|118636.1|118536.1|7
1637562970000|2021-11-22 06:36:10|118639.2|118539.2|118638.5|118538.5|118639.7|118539.7|118638|118538|10
1637562980000|2021-11-22 06:36:20|118638|118538|118639.7|118539.7|118639.7|118539.7|118637.5|118537.5|6
1637562990000|2021-11-22 06:36:30|118637.5|118537.5|118633.5|118533.5|118639.7|118539.7|118633.5|118533.5|7
1637563000000|2021-11-22 06:36:40|118630.4|118530.4|118629.9|118529.9|118630.4|118530.4|118628.9|118528.9|4
1637563010000|2021-11-22 06:36:50|118628.9|118528.9|118628.9|118528.9|118628.9|118528.9|118628.9|118528.9|1
1637563020000|2021-11-22 06:37:00|118628.4|118528.4|118633.5|118533.5|118633.5|118533.5|118627.9|118527.9|4
1637563040000|2021-11-22 06:37:20|118639.2|118539.2|118643|118543|118643|118543|118639.2|118539.2|6
1637563050000|2021-11-22 06:37:30|118643.5|118543.5|118644.5|118544.5|118645|118545|118641|118541|14
1637563060000|2021-11-22 06:37:40|118641|118541|118644|118544|118644.5|118544.5|118641|118541|5
1637563070000|2021-11-22 06:37:50|118644.5|118544.5|118637.4|118537.4|118644.5|118544.5|118637.4|118537.4|15
1637563090000|2021-11-22 06:38:10|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1637563100000|2021-11-22 06:38:20|118636.4|118536.4|118636.4|118536.4|118636.4|118536.4|118635.9|118535.9|3
1637563120000|2021-11-22 06:38:40|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1637563140000|2021-11-22 06:39:00|118636.4|118536.4|118636.4|118536.4|118636.4|118536.4|118636.4|118536.4|1
1637563150000|2021-11-22 06:39:10|118636.9|118536.9|118644.2|118544.2|118644.2|118544.2|118636.4|118536.4|5
1637563160000|2021-11-22 06:39:20|118643.2|118543.2|118648.8|118548.8|118648.8|118548.8|118643.2|118543.2|4
1637563170000|2021-11-22 06:39:30|118649.9|118549.9|118649.5|118549.5|118649.9|118549.9|118649.5|118549.5|2
1637563180000|2021-11-22 06:39:40|118650.6|118550.6|118692|118592|118692|118592|118649.9|118549.9|18
1637563190000|2021-11-22 06:39:50|118704.6|118604.6|118665.4|118565.4|118704.6|118604.6|118665.4|118565.4|14
1637563200000|2021-11-22 06:40:00|118665|118565|118669.5|118569.5|118669.5|118569.5|118660.1|118560.1|5
1637563270000|2021-11-22 06:41:10|118681.1|118581.1|118687.1|118587.1|118687.7|118587.7|118681.1|118581.1|5
1637563280000|2021-11-22 06:41:20|118688.5|118588.5|118693.5|118593.5|118697.2|118597.2|118688.5|118588.5|11
1637563290000|2021-11-22 06:41:30|118694|118594|118694|118594|118694|118594|118694|118594|1
1637563300000|2021-11-22 06:41:40|118693.5|118593.5|118694.5|118594.5|118694.5|118594.5|118693.5|118593.5|2
1637563310000|2021-11-22 06:41:50|118694|118594|118683.1|118583.1|118694|118594|118683.1|118583.1|7
1637563330000|2021-11-22 06:42:10|118677.4|118577.4|118677.5|118577.5|118685.1|118585.1|118677.4|118577.4|3
1637563350000|2021-11-22 06:42:30|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|1
1637563370000|2021-11-22 06:42:50|118683.6|118583.6|118684.1|118584.1|118684.1|118584.1|118683.6|118583.6|2
1637563380000|2021-11-22 06:43:00|118684.5|118584.5|118688|118588|118688|118588|118684.5|118584.5|4
1637563400000|2021-11-22 06:43:20|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1637563410000|2021-11-22 06:43:30|118691.5|118591.5|118679.1|118579.1|118691.5|118591.5|118677.9|118577.9|7
1637563420000|2021-11-22 06:43:40|118689.2|118589.2|118689.2|118589.2|118689.2|118589.2|118689.2|118589.2|1
1637563430000|2021-11-22 06:43:50|118689.7|118589.7|118690.5|118590.5|118690.5|118590.5|118689.7|118589.7|2
1637563470000|2021-11-22 06:44:30|118691|118591|118696.1|118596.1|118696.1|118596.1|118691|118591|5
1637563480000|2021-11-22 06:44:40|118696.6|118596.6|118696.9|118596.9|118696.9|118596.9|118693.6|118593.6|8
1637563490000|2021-11-22 06:44:50|118696.5|118596.5|118696.9|118596.9|118696.9|118596.9|118696.5|118596.5|2
1637563500000|2021-11-22 06:45:00|118694.7|118594.7|118701.1|118601.1|118701.5|118601.5|118694.5|118594.5|5
1637563510000|2021-11-22 06:45:10|118700.6|118600.6|118697.9|118597.9|118700.6|118600.6|118697.9|118597.9|2
1637563520000|2021-11-22 06:45:20|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1637563530000|2021-11-22 06:45:30|118696|118596|118698.5|118598.5|118698.5|118598.5|118696|118596|2
1637563540000|2021-11-22 06:45:40|118699.7|118599.7|118699.7|118599.7|118699.7|118599.7|118699.7|118599.7|1
1637563550000|2021-11-22 06:45:50|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|1
1637563580000|2021-11-22 06:46:20|118699.5|118599.5|118736.1|118636.1|118736.1|118636.1|118699.1|118599.1|10
1637563590000|2021-11-22 06:46:30|118736.6|118636.6|118736.8|118636.8|118737.6|118637.6|118736.6|118636.6|6
1637563600000|2021-11-22 06:46:40|118738|118638|118738.5|118638.5|118739.2|118639.2|118738|118638|5
1637563610000|2021-11-22 06:46:50|118739|118639|118739.9|118639.9|118739.9|118639.9|118739|118639|3
1637563620000|2021-11-22 06:47:00|118739.4|118639.4|118740.5|118640.5|118741.7|118641.7|118737.5|118637.5|9
1637563640000|2021-11-22 06:47:20|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1637563650000|2021-11-22 06:47:30|118744|118644|118745.5|118645.5|118745.5|118645.5|118744|118644|3
1637563660000|2021-11-22 06:47:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1637563670000|2021-11-22 06:47:50|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1637563680000|2021-11-22 06:48:00|118742.4|118642.4|118741|118641|118744.5|118644.5|118740|118640|9
1637563690000|2021-11-22 06:48:10|118741.5|118641.5|118742|118642|118742|118642|118741.5|118641.5|2
1637563700000|2021-11-22 06:48:20|118742.4|118642.4|118745|118645|118745|118645|118742.4|118642.4|5
1637563710000|2021-11-22 06:48:30|118744.5|118644.5|118743.4|118643.4|118744.5|118644.5|118735.5|118635.5|4
1637563720000|2021-11-22 06:48:40|118742.9|118642.9|118742.9|118642.9|118742.9|118642.9|118742.9|118642.9|1
1637563730000|2021-11-22 06:48:50|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1637563740000|2021-11-22 06:49:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118742.4|118642.4|3
1637563750000|2021-11-22 06:49:10|118745.2|118645.2|118729.3|118629.3|118745.2|118645.2|118729.3|118629.3|3
1637563760000|2021-11-22 06:49:20|118735|118635|118740.5|118640.5|118741|118641|118727.1|118627.1|10
1637563790000|2021-11-22 06:49:50|118742|118642|118745.5|118645.5|118750.7|118650.7|118742|118642|11
1637563800000|2021-11-22 06:50:00|118744.1|118644.1|118744.1|118644.1|118744.1|118644.1|118744.1|118644.1|1
1637563850000|2021-11-22 06:50:50|118745|118645|118743.2|118643.2|118745|118645|118743.2|118643.2|2
1637563860000|2021-11-22 06:51:00|118744.1|118644.1|118744.1|118644.1|118744.1|118644.1|118744.1|118644.1|1
1637563910000|2021-11-22 06:51:50|118751.1|118651.1|118755.5|118655.5|118755.5|118655.5|118751.1|118651.1|3
1637563920000|2021-11-22 06:52:00|118756|118656|118748.1|118648.1|118756|118656|118748.1|118648.1|5
1637563930000|2021-11-22 06:52:10|118747|118647|118767.5|118667.5|118767.5|118667.5|118746.9|118646.9|7
1637563940000|2021-11-22 06:52:20|118771.1|118671.1|118766.1|118666.1|118771.1|118671.1|118765.2|118665.2|8
1637563950000|2021-11-22 06:52:30|118766.6|118666.6|118765.5|118665.5|118769.5|118669.5|118765.5|118665.5|6
1637563960000|2021-11-22 06:52:40|118767.5|118667.5|118776.5|118676.5|118776.5|118676.5|118767.5|118667.5|8
1637563970000|2021-11-22 06:52:50|118777|118677|118774.2|118674.2|118777|118677|118774.2|118674.2|4
1637563980000|2021-11-22 06:53:00|118774.5|118674.5|118775.1|118675.1|118775.1|118675.1|118774.5|118674.5|3
1637563990000|2021-11-22 06:53:10|118773.2|118673.2|118767.2|118667.2|118773.2|118673.2|118767.1|118667.1|7
1637564010000|2021-11-22 06:53:30|118766.6|118666.6|118767.8|118667.8|118767.8|118667.8|118766.6|118666.6|4
1637564020000|2021-11-22 06:53:40|118768.1|118668.1|118768.7|118668.7|118768.7|118668.7|118768.1|118668.1|3
1637564030000|2021-11-22 06:53:50|118766.5|118666.5|118799.1|118699.1|118800|118700|118766|118666|10
1637564040000|2021-11-22 06:54:00|118799.5|118699.5|118799.5|118699.5|118800.5|118700.5|118799.5|118699.5|3
1637564050000|2021-11-22 06:54:10|118800|118700|118799.5|118699.5|118800|118700|118799.5|118699.5|2
1637564060000|2021-11-22 06:54:20|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|1
1637564100000|2021-11-22 06:55:00|118797.9|118697.9|118799.8|118699.8|118799.8|118699.8|118797.9|118697.9|3
1637564110000|2021-11-22 06:55:10|118799.5|118699.5|118800.1|118700.1|118805.7|118705.7|118799.5|118699.5|5
1637564140000|2021-11-22 06:55:40|118800|118700|118800.1|118700.1|118800.1|118700.1|118800|118700|2
1637564150000|2021-11-22 06:55:50|118800|118700|118800|118700|118800.1|118700.1|118800|118700|5
1637564160000|2021-11-22 06:56:00|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|118800|118700|7
1637564170000|2021-11-22 06:56:10|118800|118700|118796.4|118696.4|118800.1|118700.1|118796.4|118696.4|4
1637564180000|2021-11-22 06:56:20|118795.4|118695.4|118796|118696|118796|118696|118795|118695|3
1637564190000|2021-11-22 06:56:30|118799.5|118699.5|118796.4|118696.4|118799.5|118699.5|118796.4|118696.4|2
1637564240000|2021-11-22 06:57:20|118798.8|118698.8|118798.9|118698.9|118799.3|118699.3|118798.8|118698.8|4
1637564250000|2021-11-22 06:57:30|118797|118697|118797|118697|118797|118697|118797|118697|1
1637564260000|2021-11-22 06:57:40|118798|118698|118798|118698|118798|118698|118798|118698|1
1637564280000|2021-11-22 06:58:00|118800|118700|118798|118698|118800|118700|118798|118698|3
1637564290000|2021-11-22 06:58:10|118800|118700|118798|118698|118800|118700|118798|118698|3
1637564300000|2021-11-22 06:58:20|118800|118700|118799.7|118699.7|118800.9|118700.9|118799.7|118699.7|5
1637564310000|2021-11-22 06:58:30|118798|118698|118798.5|118698.5|118798.5|118698.5|118798|118698|3
1637564320000|2021-11-22 06:58:40|118798|118698|118800.9|118700.9|118801.9|118701.9|118798|118698|4
1637564330000|2021-11-22 06:58:50|118801.4|118701.4|118805.1|118705.1|118805.1|118705.1|118800.1|118700.1|5
1637564340000|2021-11-22 06:59:00|118806.5|118706.5|118805|118705|118807.4|118707.4|118805|118705|6
1637564350000|2021-11-22 06:59:10|118805.5|118705.5|118807.4|118707.4|118816.4|118716.4|118805|118705|10
1637564360000|2021-11-22 06:59:20|118812.4|118712.4|118807.4|118707.4|118812.4|118712.4|118805.9|118705.9|4
1637564370000|2021-11-22 06:59:30|118810.4|118710.4|118807.9|118707.9|118810.4|118710.4|118804|118704|7
1637564380000|2021-11-22 06:59:40|118805.5|118705.5|118814|118714|118817.1|118717.1|118805.5|118705.5|8
1637564400000|2021-11-22 07:00:00|118815|118715|118811.4|118711.4|118815.5|118715.5|118811.4|118711.4|10
1637564410000|2021-11-22 07:00:10|118808.4|118708.4|118810.4|118710.4|118810.4|118710.4|118808.4|118708.4|4
1637564420000|2021-11-22 07:00:20|118810.9|118710.9|118811.4|118711.4|118811.4|118711.4|118810.9|118710.9|2
1637564430000|2021-11-22 07:00:30|118809.1|118709.1|118823.1|118723.1|118823.1|118723.1|118809.1|118709.1|8
1637564470000|2021-11-22 07:01:10|118833.1|118733.1|118832|118732|118835.5|118735.5|118832|118732|4
1637564480000|2021-11-22 07:01:20|118826.5|118726.5|118829|118729|118829|118729|118826.5|118726.5|2
1637564530000|2021-11-22 07:02:10|118830.5|118730.5|118834.1|118734.1|118834.1|118734.1|118830.5|118730.5|3
1637564550000|2021-11-22 07:02:30|118837.4|118737.4|118844.1|118744.1|118844.1|118744.1|118837.4|118737.4|3
1637564560000|2021-11-22 07:02:40|118843|118743|118843|118743|118843|118743|118843|118743|1
1637564590000|2021-11-22 07:03:10|118844.1|118744.1|118833.5|118733.5|118844.1|118744.1|118833.5|118733.5|3
1637564600000|2021-11-22 07:03:20|118832.5|118732.5|118831|118731|118832.5|118732.5|118831|118731|2
1637564620000|2021-11-22 07:03:40|118828.7|118728.7|118828|118728|118828.7|118728.7|118828|118728|2
1637564660000|2021-11-22 07:04:20|118829|118729|118829.5|118729.5|118829.5|118729.5|118829|118729|2
1637564680000|2021-11-22 07:04:40|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1637564790000|2021-11-22 07:06:30|118833.5|118733.5|118835|118735|118835|118735|118833.5|118733.5|2
1637564810000|2021-11-22 07:06:50|118840.7|118740.7|118842.2|118742.2|118842.2|118742.2|118840.7|118740.7|5
1637564820000|2021-11-22 07:07:00|118841.7|118741.7|118841.2|118741.2|118841.7|118741.7|118841.2|118741.2|2
1637564830000|2021-11-22 07:07:10|118842.2|118742.2|118847.4|118747.4|118847.4|118747.4|118842.2|118742.2|6
1637564840000|2021-11-22 07:07:20|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1637564850000|2021-11-22 07:07:30|118841.2|118741.2|118847.5|118747.5|118850.1|118750.1|118841.2|118741.2|7
1637564880000|2021-11-22 07:08:00|118846|118746|118843|118743|118846|118746|118843|118743|2
1637564890000|2021-11-22 07:08:10|118840.7|118740.7|118842.8|118742.8|118842.8|118742.8|118840.7|118740.7|4
1637564900000|2021-11-22 07:08:20|118843|118743|118843|118743|118843|118743|118843|118743|1
1637564930000|2021-11-22 07:08:50|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|1
1637564940000|2021-11-22 07:09:00|118843|118743|118843|118743|118843|118743|118843|118743|1
1637564950000|2021-11-22 07:09:10|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|1
1637564960000|2021-11-22 07:09:20|118843.7|118743.7|118843.7|118743.7|118843.7|118743.7|118843.7|118743.7|1
1637564970000|2021-11-22 07:09:30|118843.2|118743.2|118835.9|118735.9|118843.2|118743.2|118835.4|118735.4|5
1637564980000|2021-11-22 07:09:40|118835.4|118735.4|118833|118733|118835.5|118735.5|118833|118733|4
1637564990000|2021-11-22 07:09:50|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1637565000000|2021-11-22 07:10:00|118833|118733|118833|118733|118833|118733|118833|118733|1
1637565010000|2021-11-22 07:10:10|118820.1|118720.1|118832.5|118732.5|118832.5|118732.5|118819.6|118719.6|5
1637565020000|2021-11-22 07:10:20|118832|118732|118831|118731|118832|118732|118831|118731|3
1637565030000|2021-11-22 07:10:30|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|118830.5|118730.5|1
1637565070000|2021-11-22 07:11:10|118831|118731|118844.7|118744.7|118845|118745|118831|118731|7
1637565080000|2021-11-22 07:11:20|118844.2|118744.2|118844.2|118744.2|118844.2|118744.2|118844.2|118744.2|1
1637565090000|2021-11-22 07:11:30|118843.7|118743.7|118844.5|118744.5|118844.5|118744.5|118843.7|118743.7|2
1637565100000|2021-11-22 07:11:40|118837.9|118737.9|118835.8|118735.8|118837.9|118737.9|118835.8|118735.8|3
1637565110000|2021-11-22 07:11:50|118830.9|118730.9|118823.2|118723.2|118830.9|118730.9|118823.2|118723.2|6
1637565120000|2021-11-22 07:12:00|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|1
1637565130000|2021-11-22 07:12:10|118822.1|118722.1|118822.1|118722.1|118822.1|118722.1|118822.1|118722.1|1
1637565140000|2021-11-22 07:12:20|118821.6|118721.6|118821.7|118721.7|118821.7|118721.7|118821.1|118721.1|3
1637565150000|2021-11-22 07:12:30|118822.2|118722.2|118823.2|118723.2|118823.2|118723.2|118822.2|118722.2|2
1637565160000|2021-11-22 07:12:40|118824.2|118724.2|118824.2|118724.2|118824.2|118724.2|118824.2|118724.2|1
1637565180000|2021-11-22 07:13:00|118823.6|118723.6|118823.6|118723.6|118823.6|118723.6|118823.6|118723.6|1
1637565190000|2021-11-22 07:13:10|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118822.6|118722.6|3
1637565200000|2021-11-22 07:13:20|118823.6|118723.6|118823.6|118723.6|118823.6|118723.6|118823.6|118723.6|1
1637565220000|2021-11-22 07:13:40|118824.1|118724.1|118824.1|118724.1|118824.1|118724.1|118824.1|118724.1|1
1637565230000|2021-11-22 07:13:50|118823.6|118723.6|118825.5|118725.5|118825.5|118725.5|118823.6|118723.6|2
1637565240000|2021-11-22 07:14:00|118816.5|118716.5|118812.5|118712.5|118816.5|118716.5|118812.5|118712.5|2
1637565250000|2021-11-22 07:14:10|118812|118712|118812.5|118712.5|118812.5|118712.5|118812|118712|2
1637565260000|2021-11-22 07:14:20|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806|118706|3
1637565280000|2021-11-22 07:14:40|118805.4|118705.4|118805|118705|118805.5|118705.5|118805|118705|4
1637565300000|2021-11-22 07:15:00|118784|118684|118771.5|118671.5|118784|118684|118771.5|118671.5|16
1637565310000|2021-11-22 07:15:10|118770.5|118670.5|118762.7|118662.7|118773|118673|118762.2|118662.2|10
1637565320000|2021-11-22 07:15:20|118763|118663|118763.5|118663.5|118763.5|118663.5|118763|118663|2
1637565330000|2021-11-22 07:15:30|118763|118663|118762.2|118662.2|118763|118663|118762.2|118662.2|3
1637565350000|2021-11-22 07:15:50|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|118760.2|118660.2|1
1637565360000|2021-11-22 07:16:00|118760.7|118660.7|118760.7|118660.7|118760.7|118660.7|118760.7|118660.7|1
1637565370000|2021-11-22 07:16:10|118758.4|118658.4|118758.4|118658.4|118758.4|118658.4|118758.4|118658.4|1
1637565390000|2021-11-22 07:16:30|118755.5|118655.5|118757.1|118657.1|118757.1|118657.1|118755.5|118655.5|2
1637565420000|2021-11-22 07:17:00|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1637565470000|2021-11-22 07:17:50|118757|118657|118751.1|118651.1|118757|118657|118751.1|118651.1|2
1637565480000|2021-11-22 07:18:00|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1637565520000|2021-11-22 07:18:40|118755|118655|118757|118657|118757|118657|118755|118655|5
1637565540000|2021-11-22 07:19:00|118755|118655|118755|118655|118755|118655|118755|118655|1
1637565560000|2021-11-22 07:19:20|118754.1|118654.1|118751.2|118651.2|118754.1|118654.1|118750.5|118650.5|4
1637565570000|2021-11-22 07:19:30|118753.6|118653.6|118727.5|118627.5|118753.6|118653.6|118727.5|118627.5|8
1637565580000|2021-11-22 07:19:40|118727|118627|118726|118626|118727.5|118627.5|118726|118626|5
1637565590000|2021-11-22 07:19:50|118726.5|118626.5|118720.2|118620.2|118726.5|118626.5|118719|118619|11
1637565600000|2021-11-22 07:20:00|118719|118619|118716|118616|118719|118619|118716|118616|8
1637565610000|2021-11-22 07:20:10|118717|118617|118717|118617|118717|118617|118717|118617|1
1637565620000|2021-11-22 07:20:20|118717.5|118617.5|118718|118618|118718|118618|118717.5|118617.5|2
1637565630000|2021-11-22 07:20:30|118720.9|118620.9|118729.2|118629.2|118729.2|118629.2|118720.9|118620.9|8
1637565640000|2021-11-22 07:20:40|118727.5|118627.5|118732.1|118632.1|118734.6|118634.6|118727.5|118627.5|10
1637565660000|2021-11-22 07:21:00|118731.6|118631.6|118730.6|118630.6|118731.6|118631.6|118730.6|118630.6|3
1637565670000|2021-11-22 07:21:10|118707|118607|118703.5|118603.5|118707|118607|118703|118603|5
1637565680000|2021-11-22 07:21:20|118703|118603|118703.5|118603.5|118703.5|118603.5|118703|118603|4
1637565690000|2021-11-22 07:21:30|118702|118602|118702|118602|118702|118602|118702|118602|1
1637565700000|2021-11-22 07:21:40|118702.5|118602.5|118712.1|118612.1|118712.1|118612.1|118702.5|118602.5|5
1637565710000|2021-11-22 07:21:50|118712.5|118612.5|118710.7|118610.7|118712.5|118612.5|118710.5|118610.5|5
1637565720000|2021-11-22 07:22:00|118710.2|118610.2|118710.2|118610.2|118710.2|118610.2|118710.2|118610.2|1
1637565740000|2021-11-22 07:22:20|118710|118610|118710|118610|118710|118610|118710|118610|1
1637565760000|2021-11-22 07:22:40|118709.8|118609.8|118702.5|118602.5|118709.8|118609.8|118702|118602|4
1637565780000|2021-11-22 07:23:00|118702.9|118602.9|118702.9|118602.9|118702.9|118602.9|118702.9|118602.9|1
1637565790000|2021-11-22 07:23:10|118714.2|118614.2|118731.7|118631.7|118731.7|118631.7|118714.2|118614.2|13
1637565800000|2021-11-22 07:23:20|118732.2|118632.2|118731.9|118631.9|118733.6|118633.6|118731.4|118631.4|6
1637565810000|2021-11-22 07:23:30|118731|118631|118729.4|118629.4|118731|118631|118729.4|118629.4|4
1637565820000|2021-11-22 07:23:40|118729.9|118629.9|118729.4|118629.4|118729.9|118629.9|118729.4|118629.4|2
1637565840000|2021-11-22 07:24:00|118729.2|118629.2|118729.2|118629.2|118729.2|118629.2|118729.2|118629.2|1
1637565850000|2021-11-22 07:24:10|118722.9|118622.9|118726.3|118626.3|118726.3|118626.3|118722.9|118622.9|2
1637565860000|2021-11-22 07:24:20|118727.3|118627.3|118729.3|118629.3|118729.3|118629.3|118722.9|118622.9|5
1637565870000|2021-11-22 07:24:30|118730.3|118630.3|118722.9|118622.9|118731.3|118631.3|118722.9|118622.9|6
1637565890000|2021-11-22 07:24:50|118728.3|118628.3|118730.3|118630.3|118731.3|118631.3|118725.9|118625.9|13
1637565900000|2021-11-22 07:25:00|118731.3|118631.3|118731.3|118631.3|118732.3|118632.3|118727.9|118627.9|7
1637565910000|2021-11-22 07:25:10|118725.9|118625.9|118725.9|118625.9|118728.3|118628.3|118725.9|118625.9|4
1637565920000|2021-11-22 07:25:20|118726.7|118626.7|118725.9|118625.9|118726.7|118626.7|118725.9|118625.9|2
1637565930000|2021-11-22 07:25:30|118726.7|118626.7|118725.9|118625.9|118726.7|118626.7|118725.9|118625.9|2
1637565940000|2021-11-22 07:25:40|118726.7|118626.7|118726.7|118626.7|118726.7|118626.7|118726.7|118626.7|1
1637565950000|2021-11-22 07:25:50|118725.9|118625.9|118727.3|118627.3|118727.3|118627.3|118725.9|118625.9|2
1637565960000|2021-11-22 07:26:00|118728.3|118628.3|118728.3|118628.3|118728.3|118628.3|118728.3|118628.3|1
1637565970000|2021-11-22 07:26:10|118730.3|118630.3|118734.3|118634.3|118734.3|118634.3|118730.3|118630.3|7
1637565980000|2021-11-22 07:26:20|118733.3|118633.3|118734.3|118634.3|118734.3|118634.3|118733.3|118633.3|2
1637565990000|2021-11-22 07:26:30|118730.5|118630.5|118732.3|118632.3|118734.3|118634.3|118725.9|118625.9|7
1637566000000|2021-11-22 07:26:40|118734.3|118634.3|118744.5|118644.5|118744.5|118644.5|118725.9|118625.9|6
1637566020000|2021-11-22 07:27:00|118751.6|118651.6|118751.6|118651.6|118751.6|118651.6|118751.6|118651.6|1
1637566030000|2021-11-22 07:27:10|118797.5|118597.5|118793.2|118593.2|118797.5|118597.5|118788.2|118588.2|4
1637566040000|2021-11-22 07:27:20|118795|118595|118803.2|118603.2|118819.7|118619.7|118795|118595|9
1637566050000|2021-11-22 07:27:30|118794.5|118594.5|118818.6|118618.6|118825.6|118625.6|118794.5|118594.5|8
1637566060000|2021-11-22 07:27:40|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|1
1637566100000|2021-11-22 07:28:20|118807.7|118607.7|118807.7|118607.7|118807.7|118607.7|118807.7|118607.7|1
1637566120000|2021-11-22 07:28:40|118806.2|118606.2|118807.5|118607.5|118807.5|118607.5|118806.2|118606.2|2
1637566140000|2021-11-22 07:29:00|118805.2|118605.2|118805.2|118605.2|118805.2|118605.2|118805.2|118605.2|1
1637566150000|2021-11-22 07:29:10|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|1
1637566160000|2021-11-22 07:29:20|118755.6|118655.6|118759.5|118659.5|118760.7|118660.7|118755.6|118655.6|5
1637566170000|2021-11-22 07:29:30|118760.1|118660.1|118763.9|118663.9|118764.7|118664.7|118760.1|118660.1|5
1637566180000|2021-11-22 07:29:40|118764.7|118664.7|118767.1|118667.1|118767.1|118667.1|118764.7|118664.7|3
1637566200000|2021-11-22 07:30:00|118777.3|118677.3|118774.7|118674.7|118777.3|118677.3|118770.9|118670.9|9
1637566210000|2021-11-22 07:30:10|118772.5|118672.5|118775.7|118675.7|118775.7|118675.7|118772.5|118672.5|3
1637566220000|2021-11-22 07:30:20|118816.6|118616.6|118768.6|118668.6|118819.1|118668.6|118768.6|118616.6|6
1637566230000|2021-11-22 07:30:30|118768.7|118668.7|118770.1|118670.1|118770.2|118670.2|118768.7|118668.7|4
1637566240000|2021-11-22 07:30:40|118776.2|118676.2|118776.7|118676.7|118776.7|118676.7|118776.1|118676.1|4
1637566250000|2021-11-22 07:30:50|118777.7|118677.7|118777.2|118677.2|118777.7|118677.7|118777.2|118677.2|3
1637566260000|2021-11-22 07:31:00|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|1
1637566270000|2021-11-22 07:31:10|118778.1|118678.1|118778.4|118678.4|118779.7|118679.7|118778.1|118678.1|18
1637566280000|2021-11-22 07:31:20|118777.9|118677.9|118778.6|118678.6|118778.6|118678.6|118777.6|118677.6|4
1637566290000|2021-11-22 07:31:30|118778.1|118678.1|118781.9|118681.9|118784.7|118684.7|118778.1|118678.1|6
1637566310000|2021-11-22 07:31:50|118781|118681|118781|118681|118782.7|118682.7|118780.5|118680.5|4
1637566320000|2021-11-22 07:32:00|118780.5|118680.5|118788.7|118688.7|118788.7|118688.7|118780.5|118680.5|6
1637566330000|2021-11-22 07:32:10|118788.2|118688.2|118786.2|118686.2|118788.2|118688.2|118786.2|118686.2|5
1637566340000|2021-11-22 07:32:20|118785.7|118685.7|118788.2|118688.2|118788.7|118688.7|118783.8|118683.8|8
1637566350000|2021-11-22 07:32:30|118782.7|118682.7|118787.7|118687.7|118788.2|118688.2|118782.7|118682.7|5
1637566360000|2021-11-22 07:32:40|118787.2|118687.2|118781.9|118681.9|118787.2|118687.2|118781.5|118681.5|6
1637566370000|2021-11-22 07:32:50|118780.5|118680.5|118784.2|118684.2|118785.2|118685.2|118780.5|118680.5|10
1637566380000|2021-11-22 07:33:00|118784.7|118684.7|118784.2|118684.2|118784.7|118684.7|118781.5|118681.5|4
1637566390000|2021-11-22 07:33:10|118781|118681|118786.5|118686.5|118786.7|118686.7|118780.5|118680.5|8
1637566400000|2021-11-22 07:33:20|118788.2|118688.2|118790.2|118690.2|118790.2|118690.2|118788.2|118688.2|4
1637566420000|2021-11-22 07:33:40|118790.7|118690.7|118790.2|118690.2|118790.7|118690.7|118790.2|118690.2|2
1637566430000|2021-11-22 07:33:50|118790.7|118690.7|118789.7|118689.7|118790.7|118690.7|118789.7|118689.7|3
1637566440000|2021-11-22 07:34:00|118790.2|118690.2|118781.7|118681.7|118790.2|118690.2|118779.9|118679.9|6
1637566450000|2021-11-22 07:34:10|118782.7|118682.7|118782.7|118682.7|118783.2|118683.2|118779.4|118679.4|7
1637566460000|2021-11-22 07:34:20|118779.4|118679.4|118782.5|118682.5|118784.7|118684.7|118779.4|118679.4|7
1637566500000|2021-11-22 07:35:00|118788.7|118688.7|118788.8|118688.8|118788.8|118688.8|118788.7|118688.7|2
1637566510000|2021-11-22 07:35:10|118785|118685|118788.8|118688.8|118788.8|118688.8|118785|118685|2
1637566520000|2021-11-22 07:35:20|118794|118694|118913|118713|118913|118741.7|118794|118694|10
1637566530000|2021-11-22 07:35:30|118912|118712|118892.1|118692.1|118912|118712|118892.1|118692.1|4
1637566540000|2021-11-22 07:35:40|118906|118706|118906|118706|118906|118706|118906|118706|1
1637566560000|2021-11-22 07:36:00|118896|118696|118861|118661|118899|118699|118861|118661|4
1637566570000|2021-11-22 07:36:10|118867|118667|118841.4|118741.4|118870.7|118741.4|118831.3|118667|12
1637566580000|2021-11-22 07:36:20|118841.5|118741.5|118839.3|118739.3|118841.5|118741.5|118839.3|118739.3|3
1637566590000|2021-11-22 07:36:30|118827.9|118727.9|118827.9|118727.9|118827.9|118727.9|118827.9|118727.9|1
1637566600000|2021-11-22 07:36:40|118870.9|118670.9|118824.7|118724.7|118876|118730.3|118824.7|118670.9|7
1637566610000|2021-11-22 07:36:50|118825.6|118725.6|118826.1|118726.1|118826.7|118726.7|118824.7|118724.7|6
1637566620000|2021-11-22 07:37:00|118824.7|118724.7|118830.3|118730.3|118830.3|118730.3|118824.7|118724.7|4
1637566630000|2021-11-22 07:37:10|118827.9|118727.9|118826.1|118726.1|118827.9|118727.9|118825.2|118725.2|4
1637566640000|2021-11-22 07:37:20|118826.7|118726.7|118826.7|118726.7|118826.7|118726.7|118826.7|118726.7|1
1637566650000|2021-11-22 07:37:30|118830.3|118730.3|118830.3|118730.3|118830.3|118730.3|118830.3|118730.3|1
1637566660000|2021-11-22 07:37:40|118833.1|118733.1|118869.1|118669.1|118877.1|118733.1|118833.1|118668.5|23
1637566670000|2021-11-22 07:37:50|118868|118668|118879|118679|118880|118680|118867.5|118667.5|19
1637566680000|2021-11-22 07:38:00|118880.6|118680.6|118881|118681|118881|118681|118880.6|118680.6|2
1637566690000|2021-11-22 07:38:10|118879|118679|118882.6|118682.6|118882.6|118682.6|118878.1|118678.1|12
1637566700000|2021-11-22 07:38:20|118879|118679|118882|118682|118883|118683|118879|118679|6
1637566710000|2021-11-22 07:38:30|118878.6|118678.6|118878.6|118678.6|118880.1|118680.1|118878.6|118678.6|11
1637566720000|2021-11-22 07:38:40|118879.6|118679.6|118882|118682|118882|118682|118879.6|118679.6|7
1637566730000|2021-11-22 07:38:50|118883|118683|118886.6|118686.6|118886.6|118686.6|118880.9|118680.9|8
1637566740000|2021-11-22 07:39:00|118886.1|118686.1|118886.1|118686.1|118886.1|118686.1|118886.1|118686.1|1
1637566750000|2021-11-22 07:39:10|118885.6|118685.6|118884.7|118684.7|118886.6|118686.6|118884.7|118684.7|3
1637566770000|2021-11-22 07:39:30|118838.3|118738.3|118838.3|118738.3|118838.3|118738.3|118838.3|118738.3|1
1637566780000|2021-11-22 07:39:40|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|1
1637566800000|2021-11-22 07:40:00|118839.2|118739.2|118839.3|118739.3|118839.3|118739.3|118839.2|118739.2|2
1637566830000|2021-11-22 07:40:30|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|1
1637566840000|2021-11-22 07:40:40|118837.9|118737.9|118837.9|118737.9|118840.2|118740.2|118837.9|118737.9|3
1637566850000|2021-11-22 07:40:50|118840.3|118740.3|118837.9|118737.9|118840.3|118740.3|118837.9|118737.9|2
1637566860000|2021-11-22 07:41:00|118840.3|118740.3|118832.9|118732.9|118859.4|118759.4|118832.9|118732.9|10
1637566870000|2021-11-22 07:41:10|118835.7|118735.7|118835.7|118735.7|118835.7|118735.7|118835.7|118735.7|1
1637566880000|2021-11-22 07:41:20|118835.2|118735.2|118833|118733|118835.2|118735.2|118833|118733|3
1637566890000|2021-11-22 07:41:30|118828|118728|118826|118726|118828.5|118728.5|118826|118726|4
1637566900000|2021-11-22 07:41:40|118827.7|118727.7|118829.2|118729.2|118829.2|118729.2|118827.2|118727.2|5
1637566910000|2021-11-22 07:41:50|118828|118728|118825.5|118725.5|118828|118728|118825.5|118725.5|4
1637566930000|2021-11-22 07:42:10|118826|118726|118826.7|118726.7|118826.7|118726.7|118826|118726|2
1637566940000|2021-11-22 07:42:20|118827.2|118727.2|118832.5|118732.5|118832.5|118732.5|118827.2|118727.2|11
1637566950000|2021-11-22 07:42:30|118833|118733|118833.5|118733.5|118833.5|118733.5|118833|118733|2
1637566960000|2021-11-22 07:42:40|118832.7|118732.7|118823.5|118723.5|118832.7|118732.7|118823|118723|7
1637566970000|2021-11-22 07:42:50|118830.5|118730.5|118833|118733|118834.5|118734.5|118830.5|118730.5|5
1637566980000|2021-11-22 07:43:00|118838.5|118738.5|118839.5|118739.5|118840.5|118740.5|118838.5|118738.5|7
1637566990000|2021-11-22 07:43:10|118840|118740|118840|118740|118840|118740|118840|118740|1
1637567000000|2021-11-22 07:43:20|118840.5|118740.5|118841|118741|118841|118741|118840.5|118740.5|2
1637567010000|2021-11-22 07:43:30|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1637567020000|2021-11-22 07:43:40|118841|118741|118842.2|118742.2|118842.2|118742.2|118839.4|118739.4|8
1637567030000|2021-11-22 07:43:50|118843.2|118743.2|118842.5|118742.5|118843.7|118743.7|118842.5|118742.5|3
1637567060000|2021-11-22 07:44:20|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|118842.5|118742.5|3
1637567070000|2021-11-22 07:44:30|118842.5|118742.5|118840|118740|118842.7|118742.7|118840|118740|7
1637567080000|2021-11-22 07:44:40|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|1
1637567100000|2021-11-22 07:45:00|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|1
1637567150000|2021-11-22 07:45:50|118838.9|118738.9|118838.9|118738.9|118838.9|118738.9|118838.9|118738.9|1
1637567190000|2021-11-22 07:46:30|118839.4|118739.4|118842.5|118742.5|118843.2|118743.2|118839.4|118739.4|8
1637567200000|2021-11-22 07:46:40|118843.7|118743.7|118843.2|118743.2|118843.7|118743.7|118843.2|118743.2|2
1637567210000|2021-11-22 07:46:50|118842.5|118742.5|118843.2|118743.2|118843.2|118743.2|118842.5|118742.5|4
1637567220000|2021-11-22 07:47:00|118842.5|118742.5|118841.7|118741.7|118843.2|118743.2|118839.1|118739.1|12
1637567230000|2021-11-22 07:47:10|118839.9|118739.9|118839.4|118739.4|118840|118740|118839.4|118739.4|4
1637567240000|2021-11-22 07:47:20|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1637567260000|2021-11-22 07:47:40|118839|118739|118839|118739|118839|118739|118839|118739|1
1637567270000|2021-11-22 07:47:50|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1637567340000|2021-11-22 07:49:00|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1637567350000|2021-11-22 07:49:10|118839.2|118739.2|118837.4|118737.4|118839.2|118739.2|118837.4|118737.4|4
1637567440000|2021-11-22 07:50:40|118838.6|118738.6|118839.7|118739.7|118839.7|118739.7|118838.6|118738.6|2
1637567480000|2021-11-22 07:51:20|118839.2|118739.2|118839.2|118739.2|118839.2|118739.2|118839.2|118739.2|1
1637567500000|2021-11-22 07:51:40|118836.9|118736.9|118836.9|118736.9|118836.9|118736.9|118836.9|118736.9|1
1637567510000|2021-11-22 07:51:50|118837.4|118737.4|118805|118705|118839.7|118739.7|118805|118705|13
1637567520000|2021-11-22 07:52:00|118803.1|118703.1|118806.9|118706.9|118806.9|118706.9|118803.1|118703.1|2
1637567530000|2021-11-22 07:52:10|118811.5|118711.5|118813.5|118713.5|118815|118715|118811.5|118711.5|3
1637567540000|2021-11-22 07:52:20|118813|118713|118814.9|118714.9|118815|118715|118813|118713|4
1637567550000|2021-11-22 07:52:30|118814.4|118714.4|118815.5|118715.5|118815.5|118715.5|118814.4|118714.4|2
1637567560000|2021-11-22 07:52:40|118815|118715|118813.9|118713.9|118815|118715|118813.9|118713.9|4
1637567570000|2021-11-22 07:52:50|118814.9|118714.9|118823.6|118723.6|118823.6|118723.6|118814.9|118714.9|7
1637567580000|2021-11-22 07:53:00|118823.1|118723.1|118822|118722|118824.5|118724.5|118821.5|118721.5|7
1637567590000|2021-11-22 07:53:10|118821.5|118721.5|118824|118724|118824|118724|118821.5|118721.5|4
1637567600000|2021-11-22 07:53:20|118823.5|118723.5|118833.5|118733.5|118835.2|118735.2|118822.9|118722.9|15
1637567610000|2021-11-22 07:53:30|118834.7|118734.7|118836.1|118736.1|118836.1|118736.1|118833.5|118733.5|6
1637567620000|2021-11-22 07:53:40|118835.5|118735.5|118836.1|118736.1|118836.1|118736.1|118835.5|118735.5|6
1637567630000|2021-11-22 07:53:50|118835.5|118735.5|118835.5|118735.5|118836.1|118736.1|118835.5|118735.5|3
1637567640000|2021-11-22 07:54:00|118835.7|118735.7|118836.1|118736.1|118836.1|118736.1|118835.5|118735.5|6
1637567660000|2021-11-22 07:54:20|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1637567730000|2021-11-22 07:55:30|118834.9|118734.9|118835.9|118735.9|118835.9|118735.9|118834.9|118734.9|2
1637567740000|2021-11-22 07:55:40|118835.4|118735.4|118835.9|118735.9|118835.9|118735.9|118835.4|118735.4|2
1637567750000|2021-11-22 07:55:50|118835.4|118735.4|118834.9|118734.9|118835.4|118735.4|118834.9|118734.9|2
1637567810000|2021-11-22 07:56:50|118834.5|118734.5|118840.6|118740.6|118840.6|118740.6|118834.5|118734.5|6
1637567820000|2021-11-22 07:57:00|118841.1|118741.1|118839.3|118739.3|118841.1|118741.1|118839.3|118739.3|3
1637567830000|2021-11-22 07:57:10|118836.4|118736.4|118842.1|118742.1|118842.1|118742.1|118836.4|118736.4|12
1637567890000|2021-11-22 07:58:10|118837.5|118737.5|118839|118739|118839|118739|118837.5|118737.5|4
1637567900000|2021-11-22 07:58:20|118839.5|118739.5|118840.4|118740.4|118842.6|118742.6|118839.4|118739.4|7
1637567910000|2021-11-22 07:58:30|118842.6|118742.6|118840.4|118740.4|118842.6|118742.6|118840.4|118740.4|2
1637567930000|2021-11-22 07:58:50|118842.6|118742.6|118842.6|118742.6|118842.6|118742.6|118842.6|118742.6|1
1637567940000|2021-11-22 07:59:00|118839|118739|118840|118740|118840|118740|118838.5|118738.5|6
1637567950000|2021-11-22 07:59:10|118840.5|118740.5|118841|118741|118841|118741|118840.5|118740.5|2
1637567960000|2021-11-22 07:59:20|118841.5|118741.5|118842.6|118742.6|118842.6|118742.6|118841.5|118741.5|3
1637567970000|2021-11-22 07:59:30|118843.1|118743.1|118842.5|118742.5|118850.4|118750.4|118840.4|118740.4|11
1637567980000|2021-11-22 07:59:40|118842.6|118742.6|118845.6|118745.6|118845.6|118745.6|118840.4|118740.4|11
1637567990000|2021-11-22 07:59:50|118846.1|118746.1|118849|118749|118849|118749|118846.1|118746.1|4
1637568000000|2021-11-22 08:00:00|118846|118746|118849|118749|118849|118749|118846|118746|3
1637568010000|2021-11-22 08:00:10|118846|118746|118846|118746|118846|118746|118846|118746|1
1637568020000|2021-11-22 08:00:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1637568040000|2021-11-22 08:00:40|118847.4|118747.4|118848.8|118748.8|118848.8|118748.8|118847.4|118747.4|2
1637568050000|2021-11-22 08:00:50|118849.8|118749.8|118848.8|118748.8|118849.8|118749.8|118848.8|118748.8|3
1637568060000|2021-11-22 08:01:00|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|1
1637568080000|2021-11-22 08:01:20|118846.4|118746.4|118848.9|118748.9|118852.3|118752.3|118846.4|118746.4|8
1637568090000|2021-11-22 08:01:30|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1637568140000|2021-11-22 08:02:20|118848.9|118748.9|118848.7|118748.7|118848.9|118748.9|118848.7|118748.7|2
1637568150000|2021-11-22 08:02:30|118847.7|118747.7|118845.5|118745.5|118847.7|118747.7|118845.5|118745.5|2
1637568180000|2021-11-22 08:03:00|118850.4|118750.4|118851.4|118751.4|118851.4|118751.4|118850.1|118750.1|4
1637568190000|2021-11-22 08:03:10|118851.9|118751.9|118851.9|118751.9|118851.9|118751.9|118851.9|118751.9|1
1637568200000|2021-11-22 08:03:20|118851.4|118751.4|118851.4|118751.4|118852.4|118752.4|118850.4|118750.4|5
1637568220000|2021-11-22 08:03:40|118848.9|118748.9|118847.4|118747.4|118848.9|118748.9|118846.4|118746.4|3
1637568230000|2021-11-22 08:03:50|118848.9|118748.9|118848.9|118748.9|118848.9|118748.9|118848.9|118748.9|1
1637568240000|2021-11-22 08:04:00|118849.4|118749.4|118849.4|118749.4|118849.4|118749.4|118849.4|118749.4|1
1637568250000|2021-11-22 08:04:10|118843.5|118743.5|118836.5|118736.5|118843.5|118743.5|118834.9|118734.9|6
1637568260000|2021-11-22 08:04:20|118834.9|118734.9|118837|118737|118837|118737|118834.9|118734.9|2
1637568270000|2021-11-22 08:04:30|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1637568280000|2021-11-22 08:04:40|118838|118738|118820.5|118720.5|118838|118738|118816.4|118716.4|7
1637568290000|2021-11-22 08:04:50|118821|118721|118817.7|118717.7|118821|118721|118817.7|118717.7|4
1637568300000|2021-11-22 08:05:00|118818|118718|118817|118717|118818.5|118718.5|118816|118716|13
1637568310000|2021-11-22 08:05:10|118816.4|118716.4|118815.5|118715.5|118817|118717|118815.5|118715.5|15
1637568320000|2021-11-22 08:05:20|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1637568330000|2021-11-22 08:05:30|118816|118716|118816|118716|118816.5|118716.5|118815.5|118715.5|12
1637568340000|2021-11-22 08:05:40|118815.5|118715.5|118814.5|118714.5|118815.5|118715.5|118814.5|118714.5|6
1637568360000|2021-11-22 08:06:00|118813.5|118713.5|118808.7|118708.7|118813.5|118713.5|118807.1|118707.1|7
1637568370000|2021-11-22 08:06:10|118808.5|118708.5|118812|118712|118812|118712|118808.5|118708.5|4
1637568380000|2021-11-22 08:06:20|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1637568390000|2021-11-22 08:06:30|118824.6|118724.6|118816.5|118716.5|118825.9|118725.9|118815.9|118715.9|15
1637568400000|2021-11-22 08:06:40|118817.5|118717.5|118816|118716|118817.5|118717.5|118816|118716|4
1637568410000|2021-11-22 08:06:50|118817|118717|118822.5|118722.5|118822.5|118722.5|118817|118717|6
1637568420000|2021-11-22 08:07:00|118822|118722|118821|118721|118822|118722|118821|118721|2
1637568430000|2021-11-22 08:07:10|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1637568450000|2021-11-22 08:07:30|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1637568460000|2021-11-22 08:07:40|118822|118722|118821|118721|118822|118722|118821|118721|2
1637568470000|2021-11-22 08:07:50|118819.5|118719.5|118810.9|118710.9|118819.5|118719.5|118810.9|118710.9|8
1637568480000|2021-11-22 08:08:00|118811.4|118711.4|118810.9|118710.9|118811.4|118711.4|118810.9|118710.9|2
1637568500000|2021-11-22 08:08:20|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|1
1637568510000|2021-11-22 08:08:30|118811.9|118711.9|118810.9|118710.9|118811.9|118711.9|118810.9|118710.9|3
1637568520000|2021-11-22 08:08:40|118810.4|118710.4|118807.7|118707.7|118810.4|118710.4|118807.7|118707.7|4
1637568550000|2021-11-22 08:09:10|118808.7|118708.7|118813|118713|118814.5|118714.5|118808.7|118708.7|8
1637568560000|2021-11-22 08:09:20|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|118812.5|118712.5|1
1637568570000|2021-11-22 08:09:30|118812|118712|118812|118712|118812|118712|118812|118712|1
1637568580000|2021-11-22 08:09:40|118813|118713|118813|118713|118813|118713|118813|118713|1
1637568590000|2021-11-22 08:09:50|118813.5|118713.5|118808.4|118708.4|118813.5|118713.5|118808.4|118708.4|4
1637568600000|2021-11-22 08:10:00|118808.9|118708.9|118809.4|118709.4|118809.4|118709.4|118808.9|118708.9|2
1637568610000|2021-11-22 08:10:10|118808.4|118708.4|118808.4|118708.4|118808.4|118708.4|118808.4|118708.4|1
1637568620000|2021-11-22 08:10:20|118808.9|118708.9|118808.4|118708.4|118808.9|118708.9|118808.4|118708.4|2
1637568650000|2021-11-22 08:10:50|118808.9|118708.9|118820.9|118720.9|118820.9|118720.9|118808.9|118708.9|9
1637568670000|2021-11-22 08:11:10|118821.5|118721.5|118822|118722|118822|118722|118821|118721|3
1637568680000|2021-11-22 08:11:20|118821.5|118721.5|118819.1|118719.1|118821.5|118721.5|118816.4|118716.4|8
1637568690000|2021-11-22 08:11:30|118820.1|118720.1|118815.4|118715.4|118820.6|118720.6|118815.4|118715.4|7
1637568700000|2021-11-22 08:11:40|118818.1|118718.1|118819.1|118719.1|118819.1|118719.1|118818.1|118718.1|3
1637568710000|2021-11-22 08:11:50|118819.6|118719.6|118815.4|118715.4|118819.6|118719.6|118815.4|118715.4|4
1637568720000|2021-11-22 08:12:00|118817.6|118717.6|118821.6|118721.6|118821.6|118721.6|118817.6|118717.6|9
1637568730000|2021-11-22 08:12:10|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|1
1637568740000|2021-11-22 08:12:20|118820|118720|118820.1|118720.1|118820.1|118720.1|118816.9|118716.9|3
1637568750000|2021-11-22 08:12:30|118820.6|118720.6|118816.4|118716.4|118821.1|118721.1|118816.4|118716.4|4
1637568760000|2021-11-22 08:12:40|118820.1|118720.1|118821.5|118721.5|118821.5|118721.5|118816.6|118716.6|3
1637568770000|2021-11-22 08:12:50|118822|118722|118822|118722|118822|118722|118822|118722|1
1637568780000|2021-11-22 08:13:00|118821|118721|118821|118721|118821|118721|118821|118721|1
1637568800000|2021-11-22 08:13:20|118822|118722|118821.5|118721.5|118822.5|118722.5|118821.5|118721.5|3
1637568810000|2021-11-22 08:13:30|118820.4|118720.4|118818.9|118718.9|118822.5|118722.5|118818.9|118718.9|5
1637568820000|2021-11-22 08:13:40|118818.4|118718.4|118822|118722|118822|118722|118807.5|118707.5|9
1637568830000|2021-11-22 08:13:50|118822.5|118722.5|118823|118723|118823|118723|118822.5|118722.5|2
1637568840000|2021-11-22 08:14:00|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1637568850000|2021-11-22 08:14:10|118823|118723|118823|118723|118823|118723|118823|118723|1
1637568860000|2021-11-22 08:14:20|118823.5|118723.5|118821.9|118721.9|118823.5|118723.5|118821.9|118721.9|3
1637568890000|2021-11-22 08:14:50|118821.4|118721.4|118822|118722|118822|118722|118821.3|118721.3|3
1637568900000|2021-11-22 08:15:00|118821|118721|118819.5|118719.5|118821|118721|118815.9|118715.9|10
1637568910000|2021-11-22 08:15:10|118819|118719|118818.5|118718.5|118820.5|118720.5|118816.4|118716.4|15
1637568920000|2021-11-22 08:15:20|118816.4|118716.4|118817.6|118717.6|118818.6|118718.6|118815.9|118715.9|16
1637568930000|2021-11-22 08:15:30|118817.1|118717.1|118924.5|118724.5|118924.5|118735|118817.1|118697|20
1637568940000|2021-11-22 08:15:40|118923.5|118723.5|118919.5|118719.5|118923.5|118723.5|118919.5|118719.5|12
1637568950000|2021-11-22 08:15:50|118919|118719|118918.5|118718.5|118919|118719|118918.5|118718.5|2
1637568960000|2021-11-22 08:16:00|118918|118718|118917.5|118717.5|118918|118718|118917.5|118717.5|2
1637568970000|2021-11-22 08:16:10|118917|118717|118917|118717|118917|118717|118917|118717|1
1637568980000|2021-11-22 08:16:20|118949.2|118749.2|118912|118712|118949.2|118749.2|118911.6|118711.6|7
1637568990000|2021-11-22 08:16:30|118899.4|118699.4|118900|118700|118903.4|118703.4|118899.4|118699.4|3
1637569000000|2021-11-22 08:16:40|118893.1|118693.1|118899.4|118699.4|118900.4|118700.4|118893.1|118693.1|11
1637569010000|2021-11-22 08:16:50|118893.4|118693.4|118876.9|118676.9|118893.4|118693.4|118876.4|118676.4|10
1637569020000|2021-11-22 08:17:00|118881|118681|118877|118677|118881|118681|118870.9|118670.9|15
1637569030000|2021-11-22 08:17:10|118878|118678|118814.6|118714.6|118878|118715.4|118814.5|118671.9|14
1637569040000|2021-11-22 08:17:20|118814.5|118714.5|118815.5|118715.5|118815.5|118715.5|118814.5|118714.5|2
1637569080000|2021-11-22 08:18:00|118815.8|118715.8|118815.5|118715.5|118816.7|118716.7|118815.5|118715.5|9
1637569090000|2021-11-22 08:18:10|118815.9|118715.9|118815.4|118715.4|118816.6|118716.6|118815.4|118715.4|11
1637569100000|2021-11-22 08:18:20|118815.9|118715.9|118814.7|118714.7|118815.9|118715.9|118814.7|118714.7|4
1637569110000|2021-11-22 08:18:30|118814.6|118714.6|118815.5|118715.5|118815.5|118715.5|118814.6|118714.6|2
1637569130000|2021-11-22 08:18:50|118815.8|118715.8|118815.8|118715.8|118815.8|118715.8|118815.8|118715.8|1
1637569140000|2021-11-22 08:19:00|118816.8|118716.8|118816.8|118716.8|118816.8|118716.8|118816.8|118716.8|1
1637569170000|2021-11-22 08:19:30|118816.3|118716.3|118815.8|118715.8|118816.3|118716.3|118815.8|118715.8|2
1637569190000|2021-11-22 08:19:50|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1637569200000|2021-11-22 08:20:00|118815.8|118715.8|118815.5|118715.5|118815.8|118715.8|118815.5|118715.5|2
1637569220000|2021-11-22 08:20:20|118815.8|118715.8|118818|118718|118818|118718|118814.4|118714.4|5
1637569230000|2021-11-22 08:20:30|118817|118717|118811.9|118711.9|118817|118717|118808.9|118708.9|16
1637569240000|2021-11-22 08:20:40|118809.9|118709.9|118801.7|118701.7|118812.3|118712.3|118801.7|118701.7|17
1637569250000|2021-11-22 08:20:50|118802.2|118702.2|118797.9|118697.9|118807.2|118707.2|118796.9|118696.9|13
1637569260000|2021-11-22 08:21:00|118797.7|118697.7|118797.7|118697.7|118797.7|118697.7|118797.7|118697.7|1
1637569270000|2021-11-22 08:21:10|118802.3|118702.3|118804.1|118704.1|118804.1|118704.1|118802.3|118702.3|2
1637569280000|2021-11-22 08:21:20|118804.6|118704.6|118805.6|118705.6|118805.6|118705.6|118804.6|118704.6|3
1637569290000|2021-11-22 08:21:30|118807.1|118707.1|118811.9|118711.9|118813.7|118713.7|118807.1|118707.1|9
1637569300000|2021-11-22 08:21:40|118814.3|118714.3|118815.7|118715.7|118815.7|118715.7|118811.9|118711.9|11
1637569310000|2021-11-22 08:21:50|118815.5|118715.5|118815.7|118715.7|118815.7|118715.7|118813.9|118713.9|11
1637569320000|2021-11-22 08:22:00|118814.5|118714.5|118809.9|118709.9|118815.7|118715.7|118808.4|118708.4|18
1637569330000|2021-11-22 08:22:10|118813.2|118713.2|118809.5|118709.5|118814.3|118714.3|118806.9|118706.9|21
1637569340000|2021-11-22 08:22:20|118812.2|118712.2|118809|118709|118812.2|118712.2|118809|118709|3
1637569350000|2021-11-22 08:22:30|118810.5|118710.5|118795.7|118695.7|118810.5|118710.5|118793|118693|7
1637569370000|2021-11-22 08:22:50|118796.2|118696.2|118796.2|118696.2|118796.2|118696.2|118796.2|118696.2|1
1637569380000|2021-11-22 08:23:00|118797.2|118697.2|118798.7|118698.7|118800.5|118700.5|118795.9|118695.9|14
1637569390000|2021-11-22 08:23:10|118798.2|118698.2|118797.2|118697.2|118798.7|118698.7|118797.2|118697.2|5
1637569410000|2021-11-22 08:23:30|118796.7|118696.7|118795.2|118695.2|118796.7|118696.7|118793.9|118693.9|3
1637569420000|2021-11-22 08:23:40|118795.7|118695.7|118791.9|118691.9|118795.7|118695.7|118791.9|118691.9|9
1637569430000|2021-11-22 08:23:50|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|118789.4|118689.4|14
1637569440000|2021-11-22 08:24:00|118792.7|118692.7|118793.9|118693.9|118795.5|118695.5|118789.4|118689.4|15
1637569450000|2021-11-22 08:24:10|118792.9|118692.9|118789.9|118689.9|118793.3|118693.3|118789.9|118689.9|5
1637569470000|2021-11-22 08:24:30|118789.4|118689.4|118789.4|118689.4|118789.4|118689.4|118789.4|118689.4|1
1637569480000|2021-11-22 08:24:40|118789.9|118689.9|118788.9|118688.9|118790.9|118690.9|118788.9|118688.9|3
1637569490000|2021-11-22 08:24:50|118789.4|118689.4|118793.2|118693.2|118793.7|118693.7|118789.4|118689.4|4
1637569500000|2021-11-22 08:25:00|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|1
1637569520000|2021-11-22 08:25:20|118794|118694|118794|118694|118794|118694|118794|118694|1
1637569530000|2021-11-22 08:25:30|118794.5|118694.5|118793.4|118693.4|118794.5|118694.5|118793.4|118693.4|2
1637569540000|2021-11-22 08:25:40|118794.5|118694.5|118795.6|118695.6|118795.6|118695.6|118792.9|118692.9|12
1637569550000|2021-11-22 08:25:50|118794.3|118694.3|118806.4|118706.4|118807.5|118707.5|118793.4|118693.4|13
1637569560000|2021-11-22 08:26:00|118808.9|118708.9|118816.7|118716.7|118816.7|118716.7|118808.9|118708.9|6
1637569570000|2021-11-22 08:26:10|118818.3|118718.3|118824.2|118724.2|118824.2|118724.2|118818.3|118718.3|3
1637569580000|2021-11-22 08:26:20|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|1
1637569590000|2021-11-22 08:26:30|118823.2|118723.2|118823.2|118723.2|118823.7|118723.7|118823.2|118723.2|3
1637569600000|2021-11-22 08:26:40|118817.4|118717.4|118832.5|118732.5|118833.7|118733.7|118817.4|118717.4|3
1637569610000|2021-11-22 08:26:50|118833|118733|118832.2|118732.2|118833.9|118733.9|118829.6|118729.6|8
1637569620000|2021-11-22 08:27:00|118831.7|118731.7|118833.2|118733.2|118833.2|118733.2|118830.6|118730.6|9
1637569630000|2021-11-22 08:27:10|118833.7|118733.7|118832|118732|118834.3|118734.3|118832|118732|4
1637569640000|2021-11-22 08:27:20|118832.7|118732.7|118832.7|118732.7|118832.7|118732.7|118832|118732|3
1637569650000|2021-11-22 08:27:30|118832.2|118732.2|118828.5|118728.5|118832.2|118732.2|118828.5|118728.5|9
1637569660000|2021-11-22 08:27:40|118831.2|118731.2|118827.5|118727.5|118831.2|118731.2|118827.5|118727.5|9
1637569670000|2021-11-22 08:27:50|118829.5|118729.5|118831.7|118731.7|118832.2|118732.2|118829.5|118729.5|6
1637569680000|2021-11-22 08:28:00|118832.2|118732.2|118832.7|118732.7|118832.7|118732.7|118831.1|118731.1|6
1637569690000|2021-11-22 08:28:10|118832.2|118732.2|118830.9|118730.9|118832.7|118732.7|118828.9|118728.9|15
1637569700000|2021-11-22 08:28:20|118831.2|118731.2|118831.2|118731.2|118832.2|118732.2|118828.9|118728.9|15
1637569710000|2021-11-22 08:28:30|118831.7|118731.7|118831.1|118731.1|118831.7|118731.7|118830.9|118730.9|8
1637569720000|2021-11-22 08:28:40|118831.6|118731.6|118833.9|118733.9|118833.9|118733.9|118831.6|118731.6|11
1637569730000|2021-11-22 08:28:50|118838.2|118738.2|118838.1|118738.1|118839.7|118739.7|118835.1|118735.1|12
1637569740000|2021-11-22 08:29:00|118839|118739|118870.5|118770.5|118877.1|118777.1|118839|118739|10
1637569750000|2021-11-22 08:29:10|118871.5|118771.5|118912.7|118812.7|118912.7|118812.7|118871.5|118771.5|23
1637569760000|2021-11-22 08:29:20|118913.2|118813.2|118912.2|118812.2|118917.3|118817.3|118910|118810|23
1637569770000|2021-11-22 08:29:30|118911.2|118811.2|118880|118780|118911.2|118811.2|118872.3|118772.3|18
1637569780000|2021-11-22 08:29:40|118879.5|118779.5|118880|118780|118880|118780|118879.5|118779.5|2
1637569790000|2021-11-22 08:29:50|118879.5|118779.5|118859.5|118759.5|118880|118780|118859.5|118759.5|6
1637569800000|2021-11-22 08:30:00|118854.1|118754.1|118842|118742|118854.1|118754.1|118825.9|118725.9|12
1637569810000|2021-11-22 08:30:10|118842.5|118742.5|118842.4|118742.4|118844.5|118744.5|118842.4|118742.4|8
1637569820000|2021-11-22 08:30:20|118842.9|118742.9|118844.6|118744.6|118844.6|118744.6|118842.9|118742.9|3
1637569830000|2021-11-22 08:30:30|118845.6|118745.6|118845.1|118745.1|118847.1|118747.1|118845.1|118745.1|4
1637569840000|2021-11-22 08:30:40|118845.6|118745.6|118839.8|118739.8|118845.6|118745.6|118837.7|118737.7|8
1637569850000|2021-11-22 08:30:50|118840.3|118740.3|118840.5|118740.5|118840.5|118740.5|118838.4|118738.4|13
1637569860000|2021-11-22 08:31:00|118840.4|118740.4|118835.5|118735.5|118840.4|118740.4|118835|118735|12
1637569880000|2021-11-22 08:31:20|118836|118736|118838|118738|118838|118738|118834.7|118734.7|6
1637569890000|2021-11-22 08:31:30|118835.5|118735.5|118837.2|118737.2|118837.5|118737.5|118835|118735|4
1637569900000|2021-11-22 08:31:40|118837.5|118737.5|118838|118738|118838|118738|118837.5|118737.5|2
1637569910000|2021-11-22 08:31:50|118839|118739|118837|118737|118839|118739|118835.5|118735.5|7
1637569920000|2021-11-22 08:32:00|118836|118736|118842|118742|118842|118742|118836|118736|9
1637569930000|2021-11-22 08:32:10|118843|118743|118845|118745|118845|118745|118843|118743|6
1637569940000|2021-11-22 08:32:20|118844.5|118744.5|118841.5|118741.5|118844.5|118744.5|118841|118741|9
1637569950000|2021-11-22 08:32:30|118840|118740|118840|118740|118841|118741|118837.9|118737.9|7
1637569960000|2021-11-22 08:32:40|118840.5|118740.5|118840.6|118740.6|118840.6|118740.6|118840.5|118740.5|2
1637569970000|2021-11-22 08:32:50|118840.8|118740.8|118840.3|118740.3|118840.8|118740.8|118839.8|118739.8|3
1637569980000|2021-11-22 08:33:00|118840.8|118740.8|118841.5|118741.5|118841.5|118741.5|118840.8|118740.8|3
1637569990000|2021-11-22 08:33:10|118841.7|118741.7|118841.5|118741.5|118841.7|118741.7|118841.5|118741.5|2
1637570000000|2021-11-22 08:33:20|118841.3|118741.3|118841.5|118741.5|118841.5|118741.5|118841.3|118741.3|4
1637570020000|2021-11-22 08:33:40|118841.7|118741.7|118840.8|118740.8|118841.7|118741.7|118840.8|118740.8|5
1637570030000|2021-11-22 08:33:50|118841|118741|118841.7|118741.7|118842.2|118742.2|118841|118741|5
1637570040000|2021-11-22 08:34:00|118839|118739|118841.5|118741.5|118841.5|118741.5|118837.3|118737.3|5
1637570050000|2021-11-22 08:34:10|118841.3|118741.3|118841.3|118741.3|118841.3|118741.3|118841.3|118741.3|1
1637570070000|2021-11-22 08:34:30|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1637570100000|2021-11-22 08:35:00|118841.3|118741.3|118837.1|118737.1|118841.3|118741.3|118836.6|118736.6|5
1637570110000|2021-11-22 08:35:10|118837.6|118737.6|118836.1|118736.1|118837.6|118737.6|118836.1|118736.1|2
1637570120000|2021-11-22 08:35:20|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|118835.6|118735.6|1
1637570130000|2021-11-22 08:35:30|118836.6|118736.6|118837.1|118737.1|118837.1|118737.1|118836.6|118736.6|2
1637570140000|2021-11-22 08:35:40|118838.8|118738.8|118839.8|118739.8|118839.8|118739.8|118838.8|118738.8|3
1637570180000|2021-11-22 08:36:20|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|1
1637570190000|2021-11-22 08:36:30|118840.8|118740.8|118847.2|118747.2|118847.2|118747.2|118840.8|118740.8|8
1637570200000|2021-11-22 08:36:40|118850.7|118750.7|118864|118764|118864|118764|118850.7|118750.7|15
1637570210000|2021-11-22 08:36:50|118865|118765|118857.5|118757.5|118865|118765|118857.5|118757.5|9
1637570220000|2021-11-22 08:37:00|118858.5|118758.5|118859|118759|118861.5|118761.5|118858.5|118758.5|10
1637570230000|2021-11-22 08:37:10|118858|118758|118855.5|118755.5|118859|118759|118855.5|118755.5|6
1637570240000|2021-11-22 08:37:20|118854.5|118754.5|118851.5|118751.5|118854.5|118754.5|118850.9|118750.9|12
1637570250000|2021-11-22 08:37:30|118850.9|118750.9|118851.5|118751.5|118851.5|118751.5|118850.4|118750.4|7
1637570260000|2021-11-22 08:37:40|118848.1|118748.1|118845.5|118745.5|118848.1|118748.1|118843.5|118743.5|5
1637570270000|2021-11-22 08:37:50|118849|118749|118840|118740|118853|118753|118840|118740|7
1637570280000|2021-11-22 08:38:00|118840.2|118740.2|118839.8|118739.8|118840.2|118740.2|118839.8|118739.8|3
1637570290000|2021-11-22 08:38:10|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|1
1637570300000|2021-11-22 08:38:20|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637570330000|2021-11-22 08:38:50|118840.6|118740.6|118844.6|118744.6|118844.6|118744.6|118840.6|118740.6|2
1637570340000|2021-11-22 08:39:00|118845|118745|118858.5|118758.5|118861|118761|118845|118745|12
1637570350000|2021-11-22 08:39:10|118860.5|118760.5|118870.5|118770.5|118871.7|118771.7|118859|118759|12
1637570360000|2021-11-22 08:39:20|118870|118770|118868.8|118768.8|118870|118770|118868.8|118768.8|3
1637570370000|2021-11-22 08:39:30|118868.3|118768.3|118869.3|118769.3|118869.3|118769.3|118868.3|118768.3|2
1637570380000|2021-11-22 08:39:40|118868.3|118768.3|118869.8|118769.8|118869.8|118769.8|118868.3|118768.3|3
1637570390000|2021-11-22 08:39:50|118869.3|118769.3|118850|118750|118869.3|118769.3|118850|118750|5
1637570400000|2021-11-22 08:40:00|118849.5|118749.5|118851|118751|118852|118752|118848|118748|11
1637570410000|2021-11-22 08:40:10|118850.5|118750.5|118838.3|118738.3|118850.5|118750.5|118838.3|118738.3|7
1637570420000|2021-11-22 08:40:20|118837.8|118737.8|118837.8|118737.8|118837.8|118737.8|118837.8|118737.8|1
1637570430000|2021-11-22 08:40:30|118837.3|118737.3|118837.3|118737.3|118837.3|118737.3|118837.3|118737.3|1
1637570440000|2021-11-22 08:40:40|118837.6|118737.6|118838.1|118738.1|118838.1|118738.1|118837.6|118737.6|2
1637570460000|2021-11-22 08:41:00|118837.6|118737.6|118836.6|118736.6|118837.6|118737.6|118836.6|118736.6|3
1637570470000|2021-11-22 08:41:10|118836.1|118736.1|118821.5|118721.5|118838.1|118738.1|118821.5|118721.5|10
1637570480000|2021-11-22 08:41:20|118814|118714|118809.6|118709.6|118814|118714|118809.6|118709.6|9
1637570490000|2021-11-22 08:41:30|118810.1|118710.1|118810.6|118710.6|118811|118711|118810.1|118710.1|3
1637570500000|2021-11-22 08:41:40|118810.1|118710.1|118810.6|118710.6|118810.6|118710.6|118810.1|118710.1|2
1637570520000|2021-11-22 08:42:00|118812|118712|118812|118712|118812|118712|118812|118712|1
1637570530000|2021-11-22 08:42:10|118812.5|118712.5|118812|118712|118812.5|118712.5|118812|118712|2
1637570550000|2021-11-22 08:42:30|118811.6|118711.6|118812|118712|118812|118712|118811.6|118711.6|2
1637570560000|2021-11-22 08:42:40|118813|118713|118811|118711|118813|118713|118811|118711|4
1637570570000|2021-11-22 08:42:50|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1637570590000|2021-11-22 08:43:10|118811|118711|118810.1|118710.1|118811|118711|118810.1|118710.1|3
1637570610000|2021-11-22 08:43:30|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|1
1637570620000|2021-11-22 08:43:40|118811|118711|118818.5|118718.5|118818.5|118718.5|118811|118711|4
1637570630000|2021-11-22 08:43:50|118819.5|118719.5|118816.9|118716.9|118819.5|118719.5|118816.4|118716.4|6
1637570640000|2021-11-22 08:44:00|118817.9|118717.9|118816.9|118716.9|118818.4|118718.4|118816.9|118716.9|4
1637570650000|2021-11-22 08:44:10|118817.4|118717.4|118817.4|118717.4|118817.4|118717.4|118817.4|118717.4|1
1637570660000|2021-11-22 08:44:20|118816.9|118716.9|118816.9|118716.9|118816.9|118716.9|118816.9|118716.9|1
1637570670000|2021-11-22 08:44:30|118816.4|118716.4|118818.4|118718.4|118818.4|118718.4|118816.1|118716.1|3
1637570680000|2021-11-22 08:44:40|118817.9|118717.9|118817.9|118717.9|118817.9|118717.9|118817.9|118717.9|1
1637570690000|2021-11-22 08:44:50|118818.9|118718.9|118822.2|118722.2|118822.2|118722.2|118818.9|118718.9|6
1637570700000|2021-11-22 08:45:00|118823.9|118723.9|118824|118724|118824|118724|118823.9|118723.9|2
1637570710000|2021-11-22 08:45:10|118823.5|118723.5|118824|118724|118824|118724|118822.5|118722.5|5
1637570720000|2021-11-22 08:45:20|118824.5|118724.5|118820.5|118720.5|118824.5|118724.5|118820.5|118720.5|12
1637570730000|2021-11-22 08:45:30|118820|118720|118820|118720|118822|118722|118819.5|118719.5|10
1637570740000|2021-11-22 08:45:40|118820.5|118720.5|118845.1|118745.1|118845.1|118745.1|118820|118720|8
1637570750000|2021-11-22 08:45:50|118842.5|118742.5|118830.4|118730.4|118845.1|118745.1|118830.4|118730.4|6
1637570760000|2021-11-22 08:46:00|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|1
1637570770000|2021-11-22 08:46:10|118826.5|118726.5|118840|118740|118840|118740|118826.5|118726.5|6
1637570780000|2021-11-22 08:46:20|118839.8|118739.8|118839.8|118739.8|118839.8|118739.8|118839.3|118739.3|3
1637570790000|2021-11-22 08:46:30|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|1
1637570810000|2021-11-22 08:46:50|118839.6|118739.6|118838.6|118738.6|118839.6|118739.6|118838.1|118738.1|9
1637570820000|2021-11-22 08:47:00|118839.1|118739.1|118837.6|118737.6|118839.6|118739.6|118837.6|118737.6|10
1637570830000|2021-11-22 08:47:10|118838.1|118738.1|118837.6|118737.6|118841.5|118741.5|118837.6|118737.6|7
1637570840000|2021-11-22 08:47:20|118838.1|118738.1|118843.1|118743.1|118844|118744|118837.6|118737.6|13
1637570850000|2021-11-22 08:47:30|118842.6|118742.6|118843.8|118743.8|118847.5|118747.5|118842.6|118742.6|4
1637570860000|2021-11-22 08:47:40|118843.3|118743.3|118844.5|118744.5|118851.5|118751.5|118843.3|118743.3|9
1637570870000|2021-11-22 08:47:50|118845.5|118745.5|118845.5|118745.5|118852.2|118752.2|118845.5|118745.5|6
1637570910000|2021-11-22 08:48:30|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1637570930000|2021-11-22 08:48:50|118847|118747|118847|118747|118848|118748|118847|118747|3
1637570940000|2021-11-22 08:49:00|118848|118748|118847.5|118747.5|118849|118749|118847.5|118747.5|5
1637570950000|2021-11-22 08:49:10|118846.5|118746.5|118840|118740|118846.5|118746.5|118840|118740|5
1637570960000|2021-11-22 08:49:20|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637570970000|2021-11-22 08:49:30|118841|118741|118841|118741|118841|118741|118841|118741|1
1637570980000|2021-11-22 08:49:40|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637570990000|2021-11-22 08:49:50|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|1
1637571010000|2021-11-22 08:50:10|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|3
1637571020000|2021-11-22 08:50:20|118840.1|118740.1|118844.6|118744.6|118845.5|118745.5|118840.1|118740.1|5
1637571030000|2021-11-22 08:50:30|118845|118745|118845.5|118745.5|118845.5|118745.5|118845|118745|2
1637571040000|2021-11-22 08:50:40|118845|118745|118845|118745|118845|118745|118845|118745|1
1637571050000|2021-11-22 08:50:50|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1637571060000|2021-11-22 08:51:00|118846|118746|118846|118746|118846|118746|118846|118746|1
1637571110000|2021-11-22 08:51:50|118847|118747|118900.5|118800.5|118901|118801|118847|118747|7
1637571120000|2021-11-22 08:52:00|118902.5|118802.5|118899|118799|118903.5|118803.5|118899|118799|11
1637571130000|2021-11-22 08:52:10|118900|118800|118904|118804|118905|118805|118899|118799|8
1637571140000|2021-11-22 08:52:20|118903.5|118803.5|118946.5|118746.5|118953.5|118803.5|118902.5|118746.5|9
1637571150000|2021-11-22 08:52:30|118943.5|118743.5|118935|118735|118943.5|118743.5|118933|118733|21
1637571160000|2021-11-22 08:52:40|118935.5|118735.5|118937.5|118737.5|118938.5|118738.5|118934.5|118734.5|16
1637571170000|2021-11-22 08:52:50|118938.5|118738.5|118938.5|118738.5|118940.5|118740.5|118934|118734|12
1637571180000|2021-11-22 08:53:00|118937.5|118737.5|118932|118732|118937.5|118737.5|118931|118731|8
1637571190000|2021-11-22 08:53:10|118930|118730|118931|118731|118931|118731|118927.5|118727.5|9
1637571200000|2021-11-22 08:53:20|118931.5|118731.5|118932|118732|118933|118733|118931.5|118731.5|8
1637571210000|2021-11-22 08:53:30|118931|118731|118944.5|118744.5|118944.5|118744.5|118930|118730|8
1637571220000|2021-11-22 08:53:40|118895|118795|118895|118795|118895|118795|118895|118795|1
1637571230000|2021-11-22 08:53:50|118892.2|118792.2|118892.2|118792.2|118892.2|118792.2|118892.2|118792.2|1
1637571240000|2021-11-22 08:54:00|118892.7|118792.7|118893.2|118793.2|118893.7|118793.7|118892.7|118792.7|3
1637571250000|2021-11-22 08:54:10|118892.7|118792.7|118894.2|118794.2|118894.2|118794.2|118892.7|118792.7|3
1637571260000|2021-11-22 08:54:20|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|1
1637571270000|2021-11-22 08:54:30|118894.9|118794.9|118900.1|118800.1|118900.1|118800.1|118894.9|118794.9|4
1637571280000|2021-11-22 08:54:40|118899.6|118799.6|118894.9|118794.9|118899.6|118799.6|118894.9|118794.9|3
1637571290000|2021-11-22 08:54:50|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1637571300000|2021-11-22 08:55:00|118894.4|118794.4|118895.4|118795.4|118895.4|118795.4|118894.4|118794.4|2
1637571310000|2021-11-22 08:55:10|118894.9|118794.9|118895.9|118795.9|118895.9|118795.9|118894.9|118794.9|3
1637571320000|2021-11-22 08:55:20|118896.4|118796.4|118981.3|118781.3|118981.3|118796.9|118896.4|118756.3|9
1637571330000|2021-11-22 08:55:30|118980.8|118780.8|118950.7|118750.7|118985.3|118785.3|118950.7|118750.7|7
1637571340000|2021-11-22 08:55:40|118951.7|118751.7|118958.5|118758.5|118958.5|118758.5|118951.7|118751.7|4
1637571350000|2021-11-22 08:55:50|118957.3|118757.3|118959.6|118759.6|118960.6|118760.6|118955|118755|10
1637571360000|2021-11-22 08:56:00|118960.1|118760.1|118963.1|118763.1|118963.1|118763.1|118960.1|118760.1|2
1637571370000|2021-11-22 08:56:10|118976.6|118776.6|118962.6|118762.6|118976.6|118776.6|118962.6|118762.6|4
1637571380000|2021-11-22 08:56:20|118962.5|118762.5|118962|118762|118962.5|118762.5|118962|118762|6
1637571390000|2021-11-22 08:56:30|118961|118761|118956|118756|118961|118761|118955|118755|12
1637571400000|2021-11-22 08:56:40|118957|118757|118955|118755|118957.5|118757.5|118955|118755|11
1637571410000|2021-11-22 08:56:50|118955.5|118755.5|118963|118763|118963|118763|118955.5|118755.5|6
1637571420000|2021-11-22 08:57:00|118963.5|118763.5|118964|118764|118964|118764|118963|118763|4
1637571430000|2021-11-22 08:57:10|118964.8|118764.8|118969.3|118769.3|118969.3|118769.3|118964.8|118764.8|7
1637571440000|2021-11-22 08:57:20|118971.8|118771.8|118972.3|118772.3|118972.3|118772.3|118971.8|118771.8|2
1637571450000|2021-11-22 08:57:30|118973.3|118773.3|118968.5|118768.5|118978|118778|118968.5|118768.5|8
1637571460000|2021-11-22 08:57:40|118968|118768|118966.5|118766.5|118968|118768|118966.5|118766.5|4
1637571470000|2021-11-22 08:57:50|118966|118766|118967.5|118767.5|118967.5|118767.5|118963.5|118763.5|10
1637571480000|2021-11-22 08:58:00|118968|118768|118963.5|118763.5|118968.5|118768.5|118963|118763|9
1637571490000|2021-11-22 08:58:10|118963|118763|118959|118759|118966|118766|118959|118759|10
1637571500000|2021-11-22 08:58:20|118961.5|118761.5|118969|118769|118969|118769|118961.5|118761.5|8
1637571510000|2021-11-22 08:58:30|118968.5|118768.5|118965|118765|118968.5|118768.5|118964|118764|9
1637571520000|2021-11-22 08:58:40|118966|118766|118969.5|118769.5|118971|118771|118966|118766|9
1637571530000|2021-11-22 08:58:50|118969|118769|118962|118762|118969|118769|118961.5|118761.5|6
1637571540000|2021-11-22 08:59:00|118961.5|118761.5|118962.5|118762.5|118963|118763|118961.5|118761.5|5
1637571550000|2021-11-22 08:59:10|118963|118763|118958.5|118758.5|118963|118763|118954.4|118754.4|12
1637571560000|2021-11-22 08:59:20|118958|118758|118956.2|118756.2|118958|118802.4|118901.4|118755.2|6
1637571570000|2021-11-22 08:59:30|118960|118760|118957.5|118757.5|118961|118761|118957.5|118757.5|9
1637571580000|2021-11-22 08:59:40|118957|118757|118900|118800|118958.5|118800|118900|118754.5|10
1637571590000|2021-11-22 08:59:50|118956.5|118756.5|118957.5|118757.5|118958|118758|118955.5|118755.5|7
1637571600000|2021-11-22 09:00:00|118966.5|118766.5|118917.8|118817.8|118977.9|118825.9|118917.8|118766|15
1637571610000|2021-11-22 09:00:10|118917.3|118817.3|118971.5|118771.5|118971.5|118817.3|118917.3|118771.5|2
1637571620000|2021-11-22 09:00:20|118970|118770|118966|118766|118970|118770|118966|118766|6
1637571630000|2021-11-22 09:00:30|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966|118766|3
1637571640000|2021-11-22 09:00:40|118967|118767|118967|118767|118967|118767|118967|118767|1
1637571650000|2021-11-22 09:00:50|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1637571660000|2021-11-22 09:01:00|118966|118766|118966|118766|118966|118766|118966|118766|1
1637571710000|2021-11-22 09:01:50|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1637571760000|2021-11-22 09:02:40|118964.5|118764.5|118964.3|118764.3|118964.5|118764.5|118964.3|118764.3|2
1637571770000|2021-11-22 09:02:50|118963.3|118763.3|118963.3|118763.3|118963.3|118763.3|118963.3|118763.3|1
1637571780000|2021-11-22 09:03:00|118962.8|118762.8|118962.8|118762.8|118962.8|118762.8|118962.8|118762.8|1
1637571810000|2021-11-22 09:03:30|118959.1|118759.1|118959.1|118759.1|118959.1|118759.1|118959.1|118759.1|1
1637571910000|2021-11-22 09:05:10|118958.1|118758.1|118952.3|118752.3|118958.1|118758.1|118952.3|118752.3|3
1637571920000|2021-11-22 09:05:20|118956.5|118756.5|118956.5|118756.5|118956.5|118756.5|118956.5|118756.5|1
1637572000000|2021-11-22 09:06:40|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|1
1637572130000|2021-11-22 09:08:50|118889.5|118789.5|118882.5|118782.5|118889.5|118789.5|118882.4|118782.4|5
1637572140000|2021-11-22 09:09:00|118887.5|118787.5|118882.5|118782.5|118887.5|118787.5|118882.5|118782.5|2
1637572150000|2021-11-22 09:09:10|118880.4|118780.4|118879.1|118779.1|118880.4|118780.4|118879.1|118779.1|3
1637572160000|2021-11-22 09:09:20|118925.2|118725.2|118925|118725|118925.2|118725.2|118925|118725|2
1637572170000|2021-11-22 09:09:30|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1637572220000|2021-11-22 09:10:20|118926|118726|118926|118726|118926.5|118726.5|118926|118726|3
1637572240000|2021-11-22 09:10:40|118930.5|118730.5|118941.5|118741.5|118943.5|118743.5|118930.5|118730.5|5
1637572250000|2021-11-22 09:10:50|118942|118742|118942|118742|118942|118742|118941.5|118741.5|3
1637572260000|2021-11-22 09:11:00|118942.5|118742.5|118942|118742|118942.5|118742.5|118942|118742|4
1637572270000|2021-11-22 09:11:10|118942.5|118742.5|118942.5|118742.5|118943|118743|118942.5|118742.5|3
1637572280000|2021-11-22 09:11:20|118943|118743|118943|118743|118943|118743|118943|118743|1
1637572290000|2021-11-22 09:11:30|118942.5|118742.5|118943|118743|118943|118743|118942.5|118742.5|2
1637572300000|2021-11-22 09:11:40|118942.5|118742.5|118943|118743|118943|118743|118942.5|118742.5|2
1637572310000|2021-11-22 09:11:50|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|1
1637572320000|2021-11-22 09:12:00|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|1
1637572370000|2021-11-22 09:12:50|118941.3|118741.3|118941.3|118741.3|118941.3|118741.3|118941.3|118741.3|1
1637572380000|2021-11-22 09:13:00|118940.8|118740.8|118940.8|118740.8|118940.8|118740.8|118940.8|118740.8|1
1637572640000|2021-11-22 09:17:20|118945.8|118745.8|118950|118750|118950|118750|118945.8|118745.8|2
1637572690000|2021-11-22 09:18:10|118944.3|118744.3|118942.8|118742.8|118944.3|118744.3|118942.8|118742.8|2
1637572720000|2021-11-22 09:18:40|118942.3|118742.3|118931|118731|118942.3|118742.3|118931|118731|6
1637572730000|2021-11-22 09:18:50|118927|118727|118917|118717|118927|118727|118917|118717|3
1637572760000|2021-11-22 09:19:20|118909.5|118709.5|118913.5|118713.5|118913.5|118713.5|118909.5|118709.5|2
1637572770000|2021-11-22 09:19:30|118911|118711|118911|118711|118911|118711|118911|118711|1
1637572780000|2021-11-22 09:19:40|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1637572810000|2021-11-22 09:20:10|118855|118755|118858.5|118758.5|118858.5|118758.5|118855|118755|2
1637572860000|2021-11-22 09:21:00|118856|118756|118856|118756|118856|118756|118856|118756|1
1637572960000|2021-11-22 09:22:40|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1637573000000|2021-11-22 09:23:20|118853|118753|118853|118753|118853|118753|118853|118753|1
1637573010000|2021-11-22 09:23:30|118850.5|118750.5|118853|118753|118853|118753|118850.5|118750.5|2
1637573020000|2021-11-22 09:23:40|118852|118752|118897.8|118697.8|118897.8|118752|118852|118697.8|2
1637573030000|2021-11-22 09:23:50|118898.5|118698.5|118853.9|118753.9|118898.5|118753.9|118853.9|118698.5|2
1637573110000|2021-11-22 09:25:10|118855.7|118755.7|118855.7|118755.7|118855.7|118755.7|118855.7|118755.7|1
1637573120000|2021-11-22 09:25:20|118855|118755|118853.9|118753.9|118855|118755|118853.9|118753.9|2
1637573130000|2021-11-22 09:25:30|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1637573210000|2021-11-22 09:26:50|118897|118697|118897.5|118697.5|118897.5|118697.5|118897|118697|2
1637573410000|2021-11-22 09:30:10|118895|118695|118897.5|118697.5|118897.5|118697.5|118895|118695|2
1637573470000|2021-11-22 09:31:10|118898|118698|118898|118698|118898|118698|118898|118698|1
1637573540000|2021-11-22 09:32:20|118840|118740|118840|118740|118840|118740|118840|118740|1
1637573730000|2021-11-22 09:35:30|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637573740000|2021-11-22 09:35:40|118842|118742|118844.5|118744.5|118844.5|118744.5|118842|118742|4
1637573770000|2021-11-22 09:36:10|118845|118745|118845|118745|118845|118745|118845|118745|1
1637573800000|2021-11-22 09:36:40|118841|118741|118841|118741|118841|118741|118841|118741|1
1637573810000|2021-11-22 09:36:50|118850.1|118750.1|118849.1|118749.1|118850.1|118750.1|118847.1|118747.1|4
1637573820000|2021-11-22 09:37:00|118848.6|118748.6|118849|118749|118849|118749|118848.5|118748.5|3
1637573830000|2021-11-22 09:37:10|118848.6|118748.6|118906.5|118706.5|118906.5|118749.5|118841.5|118706.5|10
1637573850000|2021-11-22 09:37:30|118906|118706|118906.8|118706.8|118906.8|118706.8|118906|118706|2
1637573860000|2021-11-22 09:37:40|118906.3|118706.3|118906.3|118706.3|118906.3|118706.3|118906.3|118706.3|1
1637573890000|2021-11-22 09:38:10|118905.8|118705.8|118905.8|118705.8|118905.8|118705.8|118905.8|118705.8|1
1637573980000|2021-11-22 09:39:40|118905.3|118705.3|118905.3|118705.3|118905.3|118705.3|118905.3|118705.3|1
1637574000000|2021-11-22 09:40:00|118908.8|118708.8|118907.1|118707.1|118908.8|118708.8|118907.1|118707.1|2
1637574010000|2021-11-22 09:40:10|118908.1|118708.1|118906.5|118706.5|118908.1|118708.1|118906|118706|3
1637574040000|2021-11-22 09:40:40|118908|118708|118913.5|118713.5|118913.5|118713.5|118908|118708|4
1637574160000|2021-11-22 09:42:40|118914|118714|118914|118714|118914|118714|118914|118714|1
1637574180000|2021-11-22 09:43:00|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|1
1637574240000|2021-11-22 09:44:00|118915.3|118715.3|118916.3|118716.3|118916.3|118716.3|118915.3|118715.3|2
1637574280000|2021-11-22 09:44:40|118915.3|118715.3|118916.3|118716.3|118916.3|118716.3|118915.3|118715.3|2
1637574350000|2021-11-22 09:45:50|118915.3|118715.3|118916.3|118716.3|118916.3|118716.3|118915.3|118715.3|2
1637574360000|2021-11-22 09:46:00|118915.3|118715.3|118916.3|118716.3|118916.3|118716.3|118915.3|118715.3|2
1637574380000|2021-11-22 09:46:20|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|1
1637574400000|2021-11-22 09:46:40|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|1
1637574480000|2021-11-22 09:48:00|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|1
1637574520000|2021-11-22 09:48:40|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|118916.3|118716.3|1
1637574530000|2021-11-22 09:48:50|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|118915.3|118715.3|1
1637574860000|2021-11-22 09:54:20|118920|118720|118920|118720|118920|118720|118920|118720|1
1637575020000|2021-11-22 09:57:00|118922|118722|118925.1|118725.1|118925.1|118725.1|118921.5|118721.5|3
1637575100000|2021-11-22 09:58:20|118925|118725|118925|118725|118925|118725|118925|118725|1
1637575270000|2021-11-22 10:01:10|118931|118731|118940|118740|118940|118740|118931|118731|4
1637575300000|2021-11-22 10:01:40|118939.5|118739.5|118940|118740|118940|118740|118939.5|118739.5|2
1637575320000|2021-11-22 10:02:00|118939.5|118739.5|118940|118740|118940|118740|118939.5|118739.5|2
1637575330000|2021-11-22 10:02:10|118940.3|118740.3|118940.3|118740.3|118940.3|118740.3|118940.3|118740.3|1
1637575340000|2021-11-22 10:02:20|118940.8|118740.8|118940.8|118740.8|118940.8|118740.8|118940.8|118740.8|1
1637575350000|2021-11-22 10:02:30|118943|118743|118940.8|118740.8|118943|118743|118940.8|118740.8|2
1637575360000|2021-11-22 10:02:40|118941.3|118741.3|118941.3|118741.3|118941.3|118741.3|118941.3|118741.3|1
1637575390000|2021-11-22 10:03:10|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|118941.8|118741.8|1
1637575420000|2021-11-22 10:03:40|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|1
1637575730000|2021-11-22 10:08:50|118942.8|118742.8|118942.8|118742.8|118942.8|118742.8|118942.8|118742.8|1
1637575920000|2021-11-22 10:12:00|118943.8|118743.8|118943.8|118743.8|118943.8|118743.8|118943.8|118743.8|1
1637575930000|2021-11-22 10:12:10|118943.3|118743.3|118942|118742|118943.3|118743.3|118941.8|118741.8|3
1637575940000|2021-11-22 10:12:20|118943.8|118743.8|118941.5|118741.5|118943.8|118743.8|118941.5|118741.5|2
1637575950000|2021-11-22 10:12:30|118939|118739|118939|118739|118939|118739|118939|118739|1
1637575980000|2021-11-22 10:13:00|118941.5|118741.5|118939|118739|118941.5|118741.5|118939|118739|2
1637575990000|2021-11-22 10:13:10|118942|118742|118943.8|118743.8|118943.8|118743.8|118942|118742|2
1637576000000|2021-11-22 10:13:20|118942|118742|118939|118739|118943.8|118743.8|118939|118739|4
1637576050000|2021-11-22 10:14:10|118938|118738|118941|118741|118941|118741|118938|118738|2
1637576090000|2021-11-22 10:14:50|118939|118739|118930|118730|118939|118739|118930|118730|3
1637576110000|2021-11-22 10:15:10|118924.8|118724.8|118922|118722|118924.8|118724.8|118922|118722|3
1637576130000|2021-11-22 10:15:30|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1637576140000|2021-11-22 10:15:40|118921.8|118721.8|118920.8|118720.8|118921.8|118721.8|118920.8|118720.8|3
1637576150000|2021-11-22 10:15:50|118920.5|118720.5|118921|118721|118921|118721|118920.5|118720.5|2
1637576160000|2021-11-22 10:16:00|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|1
1637576170000|2021-11-22 10:16:10|118921|118721|118921|118721|118921|118721|118921|118721|1
1637576180000|2021-11-22 10:16:20|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|118919.1|118719.1|1
1637576230000|2021-11-22 10:17:10|118917.9|118717.9|118921|118721|118921|118721|118917.9|118717.9|2
1637576240000|2021-11-22 10:17:20|118917.9|118717.9|118917.9|118717.9|118917.9|118717.9|118917.9|118717.9|1
1637576290000|2021-11-22 10:18:10|118917.5|118717.5|118910|118710|118917.5|118717.5|118910|118710|3
1637576300000|2021-11-22 10:18:20|118909.5|118709.5|118909|118709|118909.5|118709.5|118909|118709|2
1637576310000|2021-11-22 10:18:30|118908.5|118708.5|118898|118698|118908.5|118708.5|118897.5|118697.5|6
1637576320000|2021-11-22 10:18:40|118897.5|118697.5|118900|118700|118900|118700|118897.5|118697.5|6
1637576370000|2021-11-22 10:19:30|118903|118703|118905|118705|118905|118705|118903|118703|2
1637576970000|2021-11-22 10:29:30|118900|118700|118900|118700|118900|118700|118900|118700|1
1637576980000|2021-11-22 10:29:40|118881.5|118681.5|118877.5|118677.5|118881.5|118681.5|118877.5|118677.5|3
1637576990000|2021-11-22 10:29:50|118878|118678|118878|118678|118878|118678|118878|118678|1
1637577000000|2021-11-22 10:30:00|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|1
1637577010000|2021-11-22 10:30:10|118879|118679|118879|118679|118879|118679|118879|118679|1
1637577020000|2021-11-22 10:30:20|118882.7|118682.7|118879.5|118679.5|118900|118700|118879.5|118679.5|8
1637577040000|2021-11-22 10:30:40|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|118871.4|118671.4|1
1637577060000|2021-11-22 10:31:00|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|1
1637577070000|2021-11-22 10:31:10|118814.1|118714.1|118814.5|118714.5|118814.5|118714.5|118814.1|118714.1|2
1637577080000|2021-11-22 10:31:20|118814|118714|118814.5|118714.5|118814.5|118714.5|118814|118714|2
1637577090000|2021-11-22 10:31:30|118814|118714|118814|118714|118814|118714|118814|118714|1
1637577100000|2021-11-22 10:31:40|118818|118718|118818.5|118718.5|118818.5|118718.5|118818|118718|2
1637577110000|2021-11-22 10:31:50|118818|118718|118818|118718|118818|118718|118818|118718|1
1637577130000|2021-11-22 10:32:10|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1637577140000|2021-11-22 10:32:20|118818|118718|118818|118718|118818|118718|118818|118718|1
1637577170000|2021-11-22 10:32:50|118817.5|118717.5|118822.5|118722.5|118822.5|118722.5|118817.5|118717.5|2
1637577180000|2021-11-22 10:33:00|118819|118719|118818.5|118718.5|118819|118719|118818.5|118718.5|2
1637577240000|2021-11-22 10:34:00|118818|118718|118819|118719|118819|118719|118818|118718|3
1637577260000|2021-11-22 10:34:20|118818|118718|118810.5|118710.5|118818|118718|118810.5|118710.5|7
1637577270000|2021-11-22 10:34:30|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1637577280000|2021-11-22 10:34:40|118811|118711|118811.1|118711.1|118811.1|118711.1|118810.4|118710.4|4
1637577290000|2021-11-22 10:34:50|118850.5|118650.5|118803.1|118703.1|118850.5|118703.6|118798.8|118650.5|5
1637577300000|2021-11-22 10:35:00|118802.6|118702.6|118802.1|118702.1|118802.6|118702.6|118802.1|118702.1|2
1637577320000|2021-11-22 10:35:20|118801.6|118701.6|118801.6|118701.6|118801.6|118701.6|118801.6|118701.6|1
1637577330000|2021-11-22 10:35:30|118801.1|118701.1|118800.6|118700.6|118801.1|118701.1|118800.6|118700.6|2
1637577340000|2021-11-22 10:35:40|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|1
1637577350000|2021-11-22 10:35:50|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|1
1637577360000|2021-11-22 10:36:00|118802.1|118702.1|118802.1|118702.1|118802.1|118702.1|118802.1|118702.1|1
1637577440000|2021-11-22 10:37:20|118806|118706|118809.8|118709.8|118811.3|118711.3|118806|118706|3
1637577450000|2021-11-22 10:37:30|118812.3|118712.3|118811.3|118711.3|118812.3|118712.3|118810.3|118710.3|3
1637577460000|2021-11-22 10:37:40|118810.3|118710.3|118810.8|118710.8|118810.8|118710.8|118810.3|118710.3|2
1637577480000|2021-11-22 10:38:00|118809.8|118709.8|118810.8|118710.8|118810.8|118710.8|118809.6|118709.6|3
1637577490000|2021-11-22 10:38:10|118810.3|118710.3|118809.6|118709.6|118810.3|118710.3|118809.6|118709.6|2
1637577520000|2021-11-22 10:38:40|118810.3|118710.3|118810.3|118710.3|118810.3|118710.3|118809.1|118709.1|5
1637577530000|2021-11-22 10:38:50|118809.8|118709.8|118809.1|118709.1|118809.8|118709.8|118809.1|118709.1|2
1637577590000|2021-11-22 10:39:50|118808.1|118708.1|118806|118706|118808.1|118708.1|118797.5|118697.5|8
1637577600000|2021-11-22 10:40:00|118806.5|118706.5|118806|118706|118807|118707|118806|118706|4
1637577610000|2021-11-22 10:40:10|118809.3|118709.3|118809.3|118709.3|118809.3|118709.3|118809.3|118709.3|1
1637577640000|2021-11-22 10:40:40|118811.3|118711.3|118811.3|118711.3|118811.3|118711.3|118811.3|118711.3|1
1637577650000|2021-11-22 10:40:50|118811.8|118711.8|118811.8|118711.8|118811.8|118711.8|118811.8|118711.8|1
1637577690000|2021-11-22 10:41:30|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|1
1637577710000|2021-11-22 10:41:50|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1637577730000|2021-11-22 10:42:10|118815.6|118715.6|118815.1|118715.1|118815.6|118715.6|118813.8|118713.8|5
1637577750000|2021-11-22 10:42:30|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1637577760000|2021-11-22 10:42:40|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|1
1637577780000|2021-11-22 10:43:00|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1637577790000|2021-11-22 10:43:10|118815|118715|118815|118715|118815|118715|118815|118715|1
1637577810000|2021-11-22 10:43:30|118817.5|118717.5|118818|118718|118818|118718|118817.5|118717.5|2
1637577820000|2021-11-22 10:43:40|118817.1|118717.1|118812|118712|118817.1|118717.1|118812|118712|4
1637577830000|2021-11-22 10:43:50|118811.5|118711.5|118811|118711|118811.5|118711.5|118811|118711|2
1637577840000|2021-11-22 10:44:00|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|1
1637577850000|2021-11-22 10:44:10|118810|118710|118809.5|118709.5|118810|118710|118809.5|118709.5|2
1637577860000|2021-11-22 10:44:20|118809|118709|118809|118709|118809|118709|118809|118709|1
1637577870000|2021-11-22 10:44:30|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1637577890000|2021-11-22 10:44:50|118808|118708|118808|118708|118808|118708|118808|118708|1
1637577900000|2021-11-22 10:45:00|118811.5|118711.5|118827.5|118727.5|118827.5|118727.5|118811.5|118711.5|3
1637577910000|2021-11-22 10:45:10|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1637577920000|2021-11-22 10:45:20|118881|118681|118833|118733|118881|118736.4|118833|118681|3
1637577930000|2021-11-22 10:45:30|118834|118734|118834|118734|118834|118734|118834|118734|1
1637577940000|2021-11-22 10:45:40|118828|118728|118834|118734|118834|118734|118828|118728|2
1637578050000|2021-11-22 10:47:30|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1637578100000|2021-11-22 10:48:20|118834|118734|118830|118730|118834|118734|118830|118730|4
1637578110000|2021-11-22 10:48:30|118837|118737|118837|118737|118837|118737|118836.5|118736.5|3
1637578120000|2021-11-22 10:48:40|118836.5|118736.5|118837|118737|118837|118737|118836.5|118736.5|2
1637578130000|2021-11-22 10:48:50|118836|118736|118834|118734|118836|118736|118833.5|118733.5|4
1637578140000|2021-11-22 10:49:00|118834.5|118734.5|118834.5|118734.5|118835|118735|118834.5|118734.5|3
1637578150000|2021-11-22 10:49:10|118835|118735|118835|118735|118835|118735|118835|118735|1
1637578160000|2021-11-22 10:49:20|118835.1|118735.1|118836|118736|118836|118736|118835.1|118735.1|2
1637578170000|2021-11-22 10:49:30|118835|118735|118833.8|118733.8|118835|118735|118833.8|118733.8|3
1637578180000|2021-11-22 10:49:40|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|1
1637578230000|2021-11-22 10:50:30|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|1
1637578330000|2021-11-22 10:52:10|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1637578340000|2021-11-22 10:52:20|118831.6|118731.6|118831.6|118731.6|118831.6|118731.6|118831.6|118731.6|1
1637578400000|2021-11-22 10:53:20|118831.3|118731.3|118831.3|118731.3|118831.3|118731.3|118831.3|118731.3|1
1637578430000|2021-11-22 10:53:50|118830.3|118730.3|118821.8|118721.8|118830.3|118730.3|118821.8|118721.8|6
1637578470000|2021-11-22 10:54:30|118821.3|118721.3|118821.3|118721.3|118821.3|118721.3|118821.3|118721.3|1
1637578790000|2021-11-22 10:59:50|118818.3|118718.3|118872|118672|118872|118718.3|118815.3|118672|6
1637578800000|2021-11-22 11:00:00|118877|118677|118870.3|118670.3|118877|118677|118870.3|118670.3|4
1637578860000|2021-11-22 11:01:00|118869.8|118669.8|118869.8|118669.8|118869.8|118669.8|118869.8|118669.8|1
1637579060000|2021-11-22 11:04:20|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1637579200000|2021-11-22 11:06:40|118818.9|118718.9|118872|118672|118872|118721|118818.9|118672|3
1637579220000|2021-11-22 11:07:00|118872.5|118672.5|118883.4|118683.4|118883.4|118683.4|118872.5|118672.5|5
1637579230000|2021-11-22 11:07:10|118886.3|118686.3|118882.5|118682.5|118886.3|118686.3|118882.5|118682.5|3
1637579400000|2021-11-22 11:10:00|118884|118684|118882.3|118682.3|118884|118735.3|118833.9|118682.3|4
1637579550000|2021-11-22 11:12:30|118882.8|118682.8|118882.8|118682.8|118882.8|118682.8|118882.8|118682.8|1
1637579610000|2021-11-22 11:13:30|118882.1|118682.1|118882.1|118682.1|118882.1|118682.1|118882.1|118682.1|1
1637579630000|2021-11-22 11:13:50|118882.6|118682.6|118885.4|118685.4|118885.4|118685.4|118882.6|118682.6|4
1637579650000|2021-11-22 11:14:10|118886.9|118686.9|118886.9|118686.9|118886.9|118686.9|118886.9|118686.9|1
1637579660000|2021-11-22 11:14:20|118837.9|118737.9|118839.6|118739.6|118839.6|118739.6|118837.9|118737.9|3
1637579670000|2021-11-22 11:14:30|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|1
1637579730000|2021-11-22 11:15:30|118840.6|118740.6|118840.6|118740.6|118840.6|118740.6|118840.6|118740.6|1
1637579770000|2021-11-22 11:16:10|118838.4|118738.4|118837.9|118737.9|118838.4|118738.4|118837.9|118737.9|2
1637579780000|2021-11-22 11:16:20|118838.9|118738.9|118839.1|118739.1|118841.1|118741.1|118838.9|118738.9|4
1637579840000|2021-11-22 11:17:20|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|1
1637579850000|2021-11-22 11:17:30|118834.9|118734.9|118835.4|118735.4|118835.4|118735.4|118834.9|118734.9|2
1637579860000|2021-11-22 11:17:40|118835.9|118735.9|118835.9|118735.9|118835.9|118735.9|118835.9|118735.9|1
1637579870000|2021-11-22 11:17:50|118836.4|118736.4|118836.4|118736.4|118836.4|118736.4|118836.4|118736.4|1
1637579880000|2021-11-22 11:18:00|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|1
1637579890000|2021-11-22 11:18:10|118836.9|118736.9|118836.9|118736.9|118836.9|118736.9|118836.9|118736.9|1
1637579900000|2021-11-22 11:18:20|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|1
1637579930000|2021-11-22 11:18:50|118837.9|118737.9|118837.9|118737.9|118837.9|118737.9|118837.9|118737.9|1
1637579950000|2021-11-22 11:19:10|118837.4|118737.4|118837|118737|118838.5|118738.5|118836.5|118736.5|4
1637579960000|2021-11-22 11:19:20|118836.5|118736.5|118837|118737|118837|118737|118836.5|118736.5|2
1637579970000|2021-11-22 11:19:30|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|1
1637579980000|2021-11-22 11:19:40|118834.6|118734.6|118883.9|118683.9|118884.1|118734.6|118834.6|118683.9|3
1637580010000|2021-11-22 11:20:10|118883.4|118683.4|118883.4|118683.4|118883.4|118683.4|118883.4|118683.4|1
1637580060000|2021-11-22 11:21:00|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|1
1637580120000|2021-11-22 11:22:00|118834.7|118734.7|118839.7|118739.7|118839.7|118739.7|118834.7|118734.7|2
1637580130000|2021-11-22 11:22:10|118841.4|118741.4|118843.9|118743.9|118843.9|118743.9|118841.4|118741.4|2
1637580140000|2021-11-22 11:22:20|118838.9|118738.9|118895|118695|118895|118738.9|118838.9|118694|3
1637580160000|2021-11-22 11:22:40|118894.9|118694.9|118894.9|118694.9|118894.9|118694.9|118894.9|118694.9|1
1637580170000|2021-11-22 11:22:50|118898.9|118698.9|118901.1|118701.1|118901.1|118701.1|118898.9|118698.9|3
1637580180000|2021-11-22 11:23:00|118901.6|118701.6|118901.6|118701.6|118901.6|118701.6|118901.6|118701.6|1
1637580190000|2021-11-22 11:23:10|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|1
1637580200000|2021-11-22 11:23:20|118902.4|118702.4|118902.4|118702.4|118902.4|118702.4|118902.4|118702.4|1
1637580260000|2021-11-22 11:24:20|118903.9|118703.9|118904.5|118704.5|118908.5|118708.5|118903.5|118703.5|7
1637580280000|2021-11-22 11:24:40|118904|118704|118902.4|118702.4|118904.5|118704.5|118901.9|118701.9|4
1637580300000|2021-11-22 11:25:00|118903.4|118703.4|118903.4|118703.4|118903.4|118703.4|118903.4|118703.4|1
1637580370000|2021-11-22 11:26:10|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|1
1637580470000|2021-11-22 11:27:50|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|1
1637580480000|2021-11-22 11:28:00|118844.5|118744.5|118840|118740|118844.5|118744.5|118840|118740|2
1637580540000|2021-11-22 11:29:00|118835.7|118735.7|118832.6|118732.6|118835.7|118735.7|118832.6|118732.6|4
1637580560000|2021-11-22 11:29:20|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|118835.1|118735.1|1
1637580660000|2021-11-22 11:31:00|118838.5|118738.5|118840.1|118740.1|118840.1|118740.1|118838.5|118738.5|2
1637580920000|2021-11-22 11:35:20|118841|118741|118845|118745|118845|118745|118841|118741|5
1637580930000|2021-11-22 11:35:30|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1637580940000|2021-11-22 11:35:40|118846.5|118746.5|118853.5|118753.5|118857.7|118757.7|118846.5|118746.5|8
1637580950000|2021-11-22 11:35:50|118854|118754|118854|118754|118854|118754|118853.5|118753.5|5
1637580960000|2021-11-22 11:36:00|118854.5|118754.5|118851|118751|118854.5|118754.5|118851|118751|5
1637580970000|2021-11-22 11:36:10|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|1
1637580980000|2021-11-22 11:36:20|118901|118701|118901|118701|118901|118701|118901|118701|1
1637580990000|2021-11-22 11:36:30|118900.5|118700.5|118901|118701|118901|118701|118900.5|118700.5|2
1637581000000|2021-11-22 11:36:40|118900.9|118700.9|118901.4|118701.4|118901.4|118701.4|118900.9|118700.9|2
1637581010000|2021-11-22 11:36:50|118901.9|118701.9|118901.9|118701.9|118901.9|118701.9|118901.9|118701.9|1
1637581030000|2021-11-22 11:37:10|118903|118703|118904.4|118704.4|118904.4|118704.4|118903|118703|3
1637581040000|2021-11-22 11:37:20|118903.9|118703.9|118903.9|118703.9|118903.9|118703.9|118903.9|118703.9|1
1637581060000|2021-11-22 11:37:40|118903.4|118703.4|118903.4|118703.4|118903.4|118703.4|118903.4|118703.4|1
1637581090000|2021-11-22 11:38:10|118902.9|118702.9|118904.5|118704.5|118904.5|118704.5|118902.9|118702.9|2
1637581130000|2021-11-22 11:38:50|118860.4|118760.4|118860.4|118760.4|118860.4|118760.4|118860.4|118760.4|1
1637581140000|2021-11-22 11:39:00|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|1
1637581320000|2021-11-22 11:42:00|118906.5|118706.5|118917.5|118717.5|118917.5|118717.5|118906.5|118706.5|3
1637581330000|2021-11-22 11:42:10|118918|118718|118918.5|118718.5|118918.5|118718.5|118918|118718|2
1637581340000|2021-11-22 11:42:20|118919|118719|118919.5|118719.5|118919.5|118719.5|118919|118719|2
1637581350000|2021-11-22 11:42:30|118919|118719|118919.5|118719.5|118919.5|118719.5|118919|118719|2
1637581360000|2021-11-22 11:42:40|118920|118720|118919.5|118719.5|118920|118720|118919.5|118719.5|2
1637581380000|2021-11-22 11:43:00|118920|118720|118920|118720|118920|118720|118920|118720|1
1637581390000|2021-11-22 11:43:10|118919.5|118719.5|118920|118720|118920|118720|118919.5|118719.5|2
1637581420000|2021-11-22 11:43:40|118919.5|118719.5|118920|118720|118920|118720|118919.5|118719.5|2
1637581440000|2021-11-22 11:44:00|118907.5|118707.5|118919|118719|118919|118730.1|118830.1|118707|5
1637581450000|2021-11-22 11:44:10|118920|118720|118920|118720|118920|118720|118920|118720|1
1637581460000|2021-11-22 11:44:20|118919.5|118719.5|118920|118720|118920|118720|118919.5|118719.5|2
1637581470000|2021-11-22 11:44:30|118915.4|118715.4|118911.6|118711.6|118915.4|118715.4|118911.6|118711.6|3
1637581480000|2021-11-22 11:44:40|118910|118710|118904.4|118704.4|118910|118710|118904.4|118704.4|2
1637581490000|2021-11-22 11:44:50|118905|118705|118910|118710|118910|118710|118905|118705|3
1637581510000|2021-11-22 11:45:10|118912|118712|118915|118715|118915|118715|118912|118712|2
1637581530000|2021-11-22 11:45:30|118912.5|118712.5|118885.1|118685.1|118912.5|118712.5|118885.1|118685.1|6
1637581630000|2021-11-22 11:47:10|118885.2|118685.2|118885.2|118685.2|118885.2|118685.2|118885.2|118685.2|1
1637581640000|2021-11-22 11:47:20|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|1
1637581670000|2021-11-22 11:47:50|118885.2|118685.2|118885.2|118685.2|118885.2|118685.2|118885.2|118685.2|1
1637581680000|2021-11-22 11:48:00|118885.7|118685.7|118885.7|118685.7|118885.7|118685.7|118885.7|118685.7|1
1637581730000|2021-11-22 11:48:50|118886.7|118686.7|118886.7|118686.7|118886.7|118686.7|118886.7|118686.7|1
1637581740000|2021-11-22 11:49:00|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|118886.2|118686.2|1
1637581760000|2021-11-22 11:49:20|118886.7|118686.7|118845|118745|118891.1|118745|118845|118686.7|6
1637581770000|2021-11-22 11:49:30|118892|118692|118845|118745|118892|118745|118845|118692|2
1637581780000|2021-11-22 11:49:40|118840|118740|118837.5|118737.5|118840|118740|118837.5|118737.5|3
1637581800000|2021-11-22 11:50:00|118838|118738|118842.1|118742.1|118843.5|118743.5|118838|118738|5
1637581820000|2021-11-22 11:50:20|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1637581880000|2021-11-22 11:51:20|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1637581890000|2021-11-22 11:51:30|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|1
1637581910000|2021-11-22 11:51:50|118844.1|118744.1|118842.5|118742.5|118844.1|118744.1|118842.5|118742.5|2
1637581930000|2021-11-22 11:52:10|118844.6|118744.6|118844.6|118744.6|118844.6|118744.6|118844.6|118744.6|1
1637581940000|2021-11-22 11:52:20|118844.1|118744.1|118844.6|118744.6|118844.6|118744.6|118842.5|118742.5|3
1637581950000|2021-11-22 11:52:30|118844.1|118744.1|118844.1|118744.1|118844.1|118744.1|118844.1|118744.1|1
1637581970000|2021-11-22 11:52:50|118843.6|118743.6|118842.3|118742.3|118843.6|118743.6|118842.3|118742.3|2
1637581980000|2021-11-22 11:53:00|118842.5|118742.5|118844.1|118744.1|118844.1|118744.1|118842.5|118742.5|2
1637582000000|2021-11-22 11:53:20|118843.6|118743.6|118843.6|118743.6|118843.6|118743.6|118842.3|118742.3|5
1637582020000|2021-11-22 11:53:40|118843|118743|118865|118765|118865|118765|118842.2|118742.2|8
1637582030000|2021-11-22 11:53:50|118915|118715|118915|118715|118915|118715|118915|118715|1
1637582050000|2021-11-22 11:54:10|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1637582060000|2021-11-22 11:54:20|118916|118716|118916.5|118716.5|118916.5|118716.5|118916|118716|2
1637582070000|2021-11-22 11:54:30|118916|118716|118917|118717|118917|118717|118916|118716|3
1637582080000|2021-11-22 11:54:40|118919.5|118719.5|118917|118717|118919.5|118719.5|118917|118717|2
1637582090000|2021-11-22 11:54:50|118916.5|118716.5|118917|118717|118917|118717|118916.5|118716.5|2
1637582120000|2021-11-22 11:55:20|118916.5|118716.5|118917|118717|118917|118717|118916.5|118716.5|2
1637582160000|2021-11-22 11:56:00|118929.1|118729.1|118934.3|118734.3|118934.3|118734.3|118923|118723|7
1637582190000|2021-11-22 11:56:30|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|118942.3|118742.3|1
1637582200000|2021-11-22 11:56:40|118935.3|118735.3|118978.3|118778.3|118978.3|118778.3|118935.3|118735.3|9
1637582220000|2021-11-22 11:57:00|118979.8|118779.8|118980.1|118780.1|118980.1|118780.1|118979.1|118779.1|3
1637582240000|2021-11-22 11:57:20|118976.5|118776.5|118977.5|118777.5|118977.5|118777.5|118970.1|118770.1|4
1637582250000|2021-11-22 11:57:30|118977.8|118777.8|118977.8|118777.8|118977.8|118777.8|118977.8|118777.8|1
1637582260000|2021-11-22 11:57:40|118977.5|118777.5|118977.5|118777.5|118980.1|118780.1|118977.5|118777.5|4
1637582270000|2021-11-22 11:57:50|118978.5|118778.5|118980.1|118780.1|118980.1|118780.1|118977.5|118777.5|3
1637582320000|2021-11-22 11:58:40|118976.5|118776.5|118970.1|118770.1|118976.5|118776.5|118969.5|118769.5|5
1637582360000|2021-11-22 11:59:20|118969.1|118769.1|118969.1|118769.1|118969.1|118769.1|118969.1|118769.1|1
1637582370000|2021-11-22 11:59:30|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|1
1637582400000|2021-11-22 12:00:00|118969.5|118769.5|118976.5|118776.5|118976.5|118776.5|118966.5|118766.5|6
1637582410000|2021-11-22 12:00:10|118977|118777|118977|118777|118977|118777|118977|118777|1
1637582420000|2021-11-22 12:00:20|118976.5|118776.5|118977|118777|118977|118777|118976.5|118776.5|2
1637582440000|2021-11-22 12:00:40|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|1
1637582450000|2021-11-22 12:00:50|118977|118777|118977|118777|118977|118777|118977|118777|1
1637582460000|2021-11-22 12:01:00|118977.3|118777.3|118977.3|118777.3|118977.3|118777.3|118977.3|118777.3|1
1637582510000|2021-11-22 12:01:50|118976.8|118776.8|118976.8|118776.8|118976.8|118776.8|118976.8|118776.8|1
1637582560000|2021-11-22 12:02:40|118976.3|118776.3|118952.5|118752.5|118976.3|118776.3|118952|118752|5
1637582580000|2021-11-22 12:03:00|118953|118753|118953|118753|118953|118753|118953|118753|1
1637582600000|2021-11-22 12:03:20|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1637582620000|2021-11-22 12:03:40|118953.4|118753.4|118949|118749|118953.4|118753.4|118949|118749|2
1637582630000|2021-11-22 12:03:50|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|1
1637582850000|2021-11-22 12:07:30|118936.5|118736.5|118928.5|118728.5|118936.5|118736.5|118928.5|118728.5|2
1637582940000|2021-11-22 12:09:00|118931|118731|118933.5|118733.5|118933.5|118733.5|118931|118731|2
1637583210000|2021-11-22 12:13:30|118931.5|118731.5|118928.5|118728.5|118931.5|118731.5|118928.5|118728.5|2
1637583220000|2021-11-22 12:13:40|118925.8|118725.8|118914.7|118714.7|118925.8|118725.8|118914.7|118714.7|2
1637583230000|2021-11-22 12:13:50|118914.2|118714.2|118914.2|118714.2|118914.2|118714.2|118914.2|118714.2|1
1637583260000|2021-11-22 12:14:20|118913.7|118713.7|118912.7|118712.7|118913.7|118713.7|118912.7|118712.7|3
1637583270000|2021-11-22 12:14:30|118912.2|118712.2|118912.2|118712.2|118912.2|118712.2|118912.2|118712.2|1
1637583280000|2021-11-22 12:14:40|118911.7|118711.7|118911.7|118711.7|118911.8|118711.8|118911.7|118711.7|3
1637583290000|2021-11-22 12:14:50|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|1
1637583300000|2021-11-22 12:15:00|118918.2|118718.2|118917.7|118717.7|118918.2|118718.2|118917.7|118717.7|2
1637583310000|2021-11-22 12:15:10|118917.2|118717.2|118916.2|118716.2|118917.2|118717.2|118916.2|118716.2|3
1637583320000|2021-11-22 12:15:20|118915.7|118715.7|118915.7|118715.7|118915.7|118715.7|118915.7|118715.7|1
1637583330000|2021-11-22 12:15:30|118915.2|118715.2|118914.7|118714.7|118915.2|118715.2|118914.7|118714.7|2
1637583340000|2021-11-22 12:15:40|118914.2|118714.2|118914.2|118714.2|118914.2|118714.2|118914.2|118714.2|1
1637583350000|2021-11-22 12:15:50|118913.7|118713.7|118913.2|118713.2|118913.7|118713.7|118913.2|118713.2|2
1637583360000|2021-11-22 12:16:00|118911.2|118711.2|118910.7|118710.7|118911.2|118711.2|118910.7|118710.7|2
1637583380000|2021-11-22 12:16:20|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|1
1637583390000|2021-11-22 12:16:30|118909.9|118709.9|118909.9|118709.9|118909.9|118709.9|118909.9|118709.9|1
1637583590000|2021-11-22 12:19:50|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|1
1637583600000|2021-11-22 12:20:00|118930|118730|118930|118730|118930|118730|118930|118730|1
1637583620000|2021-11-22 12:20:20|118929.8|118729.8|118929.3|118729.3|118929.8|118729.8|118929.3|118729.3|2
1637583630000|2021-11-22 12:20:30|118942|118742|118926.8|118726.8|118942|118742|118918.3|118718.3|4
1637583640000|2021-11-22 12:20:40|118926.3|118726.3|118925|118725|118926.3|118726.3|118925|118725|4
1637583710000|2021-11-22 12:21:50|118918.5|118718.5|118911.5|118711.5|118918.5|118718.5|118906.8|118706.8|5
1637583720000|2021-11-22 12:22:00|118911|118711|118911.5|118711.5|118911.5|118711.5|118911|118711|2
1637583730000|2021-11-22 12:22:10|118912|118712|118911.5|118711.5|118912|118712|118911.5|118711.5|2
1637583740000|2021-11-22 12:22:20|118912|118712|118914.5|118714.5|118916|118716|118912|118712|3
1637583780000|2021-11-22 12:23:00|118917|118717|118918|118718|118919.5|118719.5|118917|118717|3
1637583790000|2021-11-22 12:23:10|118915.5|118715.5|118904|118704|118926|118726|118904|118704|10
1637583800000|2021-11-22 12:23:20|118907|118707|118909.5|118709.5|118909.5|118709.5|118907|118707|2
1637583810000|2021-11-22 12:23:30|118904|118704|118915|118715|118925.5|118725.5|118904|118704|7
1637583820000|2021-11-22 12:23:40|118905.5|118705.5|118910|118710|118910|118710|118892.3|118692.3|12
1637583850000|2021-11-22 12:24:10|118912|118712|118910|118710|118914.5|118714.5|118910|118710|4
1637583900000|2021-11-22 12:25:00|118909.5|118709.5|118909.5|118709.5|118909.5|118709.5|118909.5|118709.5|1
1637583940000|2021-11-22 12:25:40|118908|118708|118893.3|118693.3|118908|118708|118893.3|118693.3|5
1637583950000|2021-11-22 12:25:50|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|118892.8|118692.8|1
1637583960000|2021-11-22 12:26:00|118892.3|118692.3|118898.3|118698.3|118898.3|118698.3|118892.3|118692.3|5
1637583970000|2021-11-22 12:26:10|118897.8|118697.8|118897.8|118697.8|118897.8|118697.8|118897.8|118697.8|1
1637583980000|2021-11-22 12:26:20|118897.3|118697.3|118897.5|118697.5|118897.5|118697.5|118897.3|118697.3|2
1637583990000|2021-11-22 12:26:30|118897|118697|118897|118697|118897|118697|118896.5|118696.5|3
1637584010000|2021-11-22 12:26:50|118896.5|118696.5|118897|118697|118897|118697|118896.5|118696.5|2
1637584030000|2021-11-22 12:27:10|118897.5|118697.5|118897|118697|118897.5|118697.5|118897|118697|2
1637584050000|2021-11-22 12:27:30|118897.5|118697.5|118897|118697|118897.5|118697.5|118897|118697|2
1637584080000|2021-11-22 12:28:00|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1637584090000|2021-11-22 12:28:10|118897|118697|118897|118697|118897|118697|118897|118697|1
1637584100000|2021-11-22 12:28:20|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|118897.5|118697.5|1
1637584130000|2021-11-22 12:28:50|118897|118697|118888|118688|118897|118697|118888|118688|5
1637584180000|2021-11-22 12:29:40|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|1
1637584190000|2021-11-22 12:29:50|118888|118688|118888|118688|118888|118688|118888|118688|1
1637584200000|2021-11-22 12:30:00|118888.9|118688.9|118888.9|118688.9|118888.9|118688.9|118888.9|118688.9|1
1637584270000|2021-11-22 12:31:10|118820|118720|118825.1|118725.1|118825.1|118725.1|118819.7|118719.7|5
1637584310000|2021-11-22 12:31:50|118822.5|118722.5|118811.1|118711.1|118822.5|118722.5|118811.1|118711.1|3
1637584390000|2021-11-22 12:33:10|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1637584420000|2021-11-22 12:33:40|118807.5|118707.5|118814|118714|118814|118714|118807.5|118707.5|6
1637584430000|2021-11-22 12:33:50|118813.5|118713.5|118814|118714|118814|118714|118813.5|118713.5|2
1637584440000|2021-11-22 12:34:00|118813.5|118713.5|118814|118714|118814|118714|118813.5|118713.5|2
1637584460000|2021-11-22 12:34:20|118814.5|118714.5|118797.5|118697.5|118814.5|118714.5|118795.1|118695.1|5
1637584470000|2021-11-22 12:34:30|118796.9|118696.9|118804.5|118704.5|118809.5|118709.5|118789.6|118689.6|16
1637584490000|2021-11-22 12:34:50|118805|118705|118805|118705|118805|118705|118805|118705|1
1637584500000|2021-11-22 12:35:00|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1637584530000|2021-11-22 12:35:30|118806|118706|118806|118706|118806|118706|118806|118706|1
1637584540000|2021-11-22 12:35:40|118805.5|118705.5|118796|118696|118805.5|118705.5|118790.1|118690.1|5
1637584550000|2021-11-22 12:35:50|118806|118706|118854|118654|118854|118708|118805.5|118654|5
1637584560000|2021-11-22 12:36:00|118790.1|118690.1|118800|118700|118800.2|118700.2|118790.1|118690.1|7
1637584780000|2021-11-22 12:39:40|118800.2|118700.2|118800.7|118700.7|118800.7|118700.7|118800.2|118700.2|2
1637584790000|2021-11-22 12:39:50|118803.5|118703.5|118806|118706|118806|118706|118803.5|118703.5|2
1637584800000|2021-11-22 12:40:00|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1637584820000|2021-11-22 12:40:20|118807|118707|118807|118707|118807|118707|118807|118707|1
1637584830000|2021-11-22 12:40:30|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1637584850000|2021-11-22 12:40:50|118807|118707|118807|118707|118807|118707|118807|118707|1
1637585040000|2021-11-22 12:44:00|118806|118706|118800.2|118700.2|118806|118706|118800.2|118700.2|3
1637585060000|2021-11-22 12:44:20|118802.2|118702.2|118802.2|118702.2|118802.2|118702.2|118802.2|118702.2|1
1637585080000|2021-11-22 12:44:40|118801.7|118701.7|118802.2|118702.2|118802.2|118702.2|118801.7|118701.7|2
1637585090000|2021-11-22 12:44:50|118808|118708|118809.5|118709.5|118809.5|118709.5|118808|118708|2
1637585100000|2021-11-22 12:45:00|118810|118710|118809.5|118709.5|118810|118710|118809.5|118709.5|2
1637585110000|2021-11-22 12:45:10|118810|118710|118810|118710|118810|118710|118810|118710|1
1637585120000|2021-11-22 12:45:20|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1637585130000|2021-11-22 12:45:30|118810|118710|118809.5|118709.5|118810|118710|118809.5|118709.5|2
1637585150000|2021-11-22 12:45:50|118809|118709|118809|118709|118809|118709|118809|118709|1
1637585160000|2021-11-22 12:46:00|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1637585190000|2021-11-22 12:46:30|118809|118709|118809|118709|118809|118709|118809|118709|1
1637585240000|2021-11-22 12:47:20|118809.2|118709.2|118809.2|118709.2|118809.2|118709.2|118809.2|118709.2|1
1637585300000|2021-11-22 12:48:20|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|1
1637585610000|2021-11-22 12:53:30|118810|118710|118810|118710|118810|118710|118810|118710|1
1637585620000|2021-11-22 12:53:40|118810.2|118710.2|118810.2|118710.2|118810.2|118710.2|118810.2|118710.2|1
1637585640000|2021-11-22 12:54:00|118810.7|118710.7|118810.7|118710.7|118810.7|118710.7|118810.7|118710.7|1
1637585650000|2021-11-22 12:54:10|118819.5|118719.5|118818|118718|118821.2|118721.2|118818|118718|7
1637585670000|2021-11-22 12:54:30|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1637585700000|2021-11-22 12:55:00|118819|118719|118818.5|118718.5|118819|118719|118818.5|118718.5|2
1637585830000|2021-11-22 12:57:10|118818.7|118718.7|118818.7|118718.7|118818.7|118718.7|118818.7|118718.7|1
1637585860000|2021-11-22 12:57:40|118819.7|118719.7|118821.5|118721.5|118821.5|118721.5|118818.2|118718.2|4
1637585870000|2021-11-22 12:57:50|118822|118722|118822|118722|118822|118722|118822|118722|1
1637585880000|2021-11-22 12:58:00|118820.2|118720.2|118820.2|118720.2|118820.2|118720.2|118820.2|118720.2|1
1637585890000|2021-11-22 12:58:10|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|118820.7|118720.7|1
1637585930000|2021-11-22 12:58:50|118820|118720|118820.7|118720.7|118820.7|118720.7|118820|118720|2
1637586000000|2021-11-22 13:00:00|118821.7|118721.7|118821.7|118721.7|118821.7|118721.7|118821.7|118721.7|1
1637586010000|2021-11-22 13:00:10|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|1
1637586040000|2021-11-22 13:00:40|118822.2|118722.2|118816|118716|118822.4|118722.4|118816|118716|4
1637586060000|2021-11-22 13:01:00|118816.5|118716.5|118823.5|118723.5|118824.5|118724.5|118816.5|118716.5|5
1637586070000|2021-11-22 13:01:10|118824|118724|118824|118724|118824|118724|118824|118724|1
1637586080000|2021-11-22 13:01:20|118823.5|118723.5|118823.5|118723.5|118823.5|118723.5|118823.5|118723.5|1
1637586100000|2021-11-22 13:01:40|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1637586110000|2021-11-22 13:01:50|118823|118723|118822.6|118722.6|118823|118723|118822.6|118722.6|2
1637586130000|2021-11-22 13:02:10|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|1
1637586140000|2021-11-22 13:02:20|118872.5|118672.5|118872.9|118672.9|118872.9|118672.9|118872.5|118672.5|2
1637586150000|2021-11-22 13:02:30|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|1
1637586240000|2021-11-22 13:04:00|118873.9|118673.9|118873.9|118673.9|118873.9|118673.9|118873.9|118673.9|1
1637586290000|2021-11-22 13:04:50|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|1
1637586320000|2021-11-22 13:05:20|118872.1|118672.1|118872.9|118672.9|118872.9|118672.9|118872.1|118672.1|2
1637586340000|2021-11-22 13:05:40|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|118872.4|118672.4|1
1637586410000|2021-11-22 13:06:50|118871.6|118671.6|118872.4|118672.4|118872.4|118672.4|118871.6|118671.6|2
1637586470000|2021-11-22 13:07:50|118873.4|118673.4|118874.4|118674.4|118874.4|118674.4|118873.4|118673.4|2
1637586490000|2021-11-22 13:08:10|118873.6|118673.6|118873.6|118673.6|118873.6|118673.6|118873.6|118673.6|1
1637586500000|2021-11-22 13:08:20|118874.4|118674.4|118874.4|118674.4|118874.4|118674.4|118874.4|118674.4|1
1637586550000|2021-11-22 13:09:10|118873.9|118673.9|118873.1|118673.1|118873.9|118673.9|118873.1|118673.1|2
1637586580000|2021-11-22 13:09:40|118872.4|118672.4|118873.1|118673.1|118873.1|118673.1|118872.4|118672.4|2
1637586590000|2021-11-22 13:09:50|118819.5|118719.5|118865.1|118665.1|118866.1|118719.5|118819.5|118665.1|4
1637586600000|2021-11-22 13:10:00|118865.5|118665.5|118868.5|118668.5|118868.5|118668.5|118865.5|118665.5|4
1637586610000|2021-11-22 13:10:10|118868|118668|118868|118668|118868|118668|118868|118668|1
1637586620000|2021-11-22 13:10:20|118871.3|118671.3|118872.1|118672.1|118872.1|118672.1|118871.3|118671.3|2
1637586670000|2021-11-22 13:11:10|118875.5|118675.5|118885.5|118685.5|118886|118686|118875.5|118675.5|7
1637586680000|2021-11-22 13:11:20|118885|118685|118885.5|118685.5|118885.5|118685.5|118885|118685|2
1637586690000|2021-11-22 13:11:30|118885|118685|118885|118685|118885|118685|118885|118685|1
1637586700000|2021-11-22 13:11:40|118884.5|118684.5|118885|118685|118885|118685|118884.5|118684.5|2
1637586710000|2021-11-22 13:11:50|118884.5|118684.5|118884.5|118684.5|118884.5|118684.5|118884.5|118684.5|1
1637586720000|2021-11-22 13:12:00|118885|118685|118885|118685|118885|118685|118885|118685|1
1637586730000|2021-11-22 13:12:10|118884.5|118684.5|118902.5|118702.5|118902.5|118702.5|118884.5|118684.5|3
1637586740000|2021-11-22 13:12:20|118902|118702|118901.5|118701.5|118902|118702|118901.5|118701.5|2
1637586750000|2021-11-22 13:12:30|118901|118701|118901|118701|118901|118701|118901|118701|1
1637586760000|2021-11-22 13:12:40|118901.5|118701.5|118901|118701|118901.5|118701.5|118901|118701|2
1637586770000|2021-11-22 13:12:50|118900.5|118700.5|118901|118701|118901|118701|118900.5|118700.5|2
1637586780000|2021-11-22 13:13:00|118900.5|118700.5|118900.5|118700.5|118900.5|118700.5|118900.5|118700.5|1
1637586800000|2021-11-22 13:13:20|118900|118700|118895.5|118695.5|118900|118700|118895.5|118695.5|3
1637586830000|2021-11-22 13:13:50|118895|118695|118895|118695|118895|118695|118895|118695|1
1637586840000|2021-11-22 13:14:00|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|118895.5|118695.5|1
1637586910000|2021-11-22 13:15:10|118896|118696|118896|118696|118896|118696|118896|118696|1
1637586960000|2021-11-22 13:16:00|118895.5|118695.5|118901|118701|118901|118701|118895.5|118695.5|3
1637587200000|2021-11-22 13:20:00|118910.5|118710.5|118919.3|118719.3|118919.3|118719.3|118910.5|118710.5|3
1637587210000|2021-11-22 13:20:10|118919.5|118719.5|118919|118719|118919.5|118719.5|118919|118719|2
1637587220000|2021-11-22 13:20:20|118919.5|118719.5|118919.5|118719.5|118920|118720|118919.5|118719.5|3
1637587230000|2021-11-22 13:20:30|118920|118720|118920.5|118720.5|118920.5|118720.5|118920|118720|2
1637587240000|2021-11-22 13:20:40|118920|118720|118921|118721|118921|118721|118920|118720|3
1637587250000|2021-11-22 13:20:50|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1637587270000|2021-11-22 13:21:10|118922|118722|118921.5|118721.5|118922|118722|118921.5|118721.5|2
1637587280000|2021-11-22 13:21:20|118922|118722|118922|118722|118922|118722|118922|118722|1
1637587300000|2021-11-22 13:21:40|118921.5|118721.5|118922|118722|118922|118722|118921.5|118721.5|2
1637587330000|2021-11-22 13:22:10|118915.2|118715.2|118915.1|118715.1|118915.2|118715.2|118915.1|118715.1|2
1637587340000|2021-11-22 13:22:20|118914.9|118714.9|118914.9|118714.9|118914.9|118714.9|118914.9|118714.9|1
1637587350000|2021-11-22 13:22:30|118915|118715|118915|118715|118915|118715|118915|118715|1
1637587360000|2021-11-22 13:22:40|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1637587370000|2021-11-22 13:22:50|118914|118714|118914|118714|118914|118714|118914|118714|1
1637587380000|2021-11-22 13:23:00|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1637587430000|2021-11-22 13:23:50|118915|118715|118915|118715|118915|118715|118915|118715|1
1637587440000|2021-11-22 13:24:00|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1637587680000|2021-11-22 13:28:00|118919|118719|118922.5|118722.5|118922.5|118722.5|118919|118719|2
1637587690000|2021-11-22 13:28:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1637587710000|2021-11-22 13:28:30|118921.5|118721.5|118922|118722|118922|118722|118921.5|118721.5|2
1637587740000|2021-11-22 13:29:00|118921.5|118721.5|118922|118722|118922|118722|118921.5|118721.5|2
1637587750000|2021-11-22 13:29:10|118928.5|118728.5|118938.5|118738.5|118938.5|118738.5|118928.5|118728.5|5
1637587760000|2021-11-22 13:29:20|118932.4|118732.4|118932|118732|118934|118734|118932|118732|3
1637587790000|2021-11-22 13:29:50|118932.5|118732.5|118931.5|118731.5|118932.5|118732.5|118931.5|118731.5|2
1637587800000|2021-11-22 13:30:00|118931|118731|118931|118731|118931|118731|118931|118731|1
1637587810000|2021-11-22 13:30:10|118928|118728|118926.5|118726.5|118928|118728|118926.5|118726.5|3
1637587820000|2021-11-22 13:30:20|118923.2|118723.2|118923.7|118723.7|118923.7|118723.7|118923.2|118723.2|2
1637587830000|2021-11-22 13:30:30|118874.2|118774.2|118874.2|118774.2|118874.2|118774.2|118874.2|118774.2|1
1637587850000|2021-11-22 13:30:50|118870.7|118770.7|118870.7|118770.7|118870.7|118770.7|118870.7|118770.7|1
1637587860000|2021-11-22 13:31:00|118871.2|118771.2|118871.2|118771.2|118871.2|118771.2|118871.2|118771.2|1
1637587880000|2021-11-22 13:31:20|118871.7|118771.7|118871.7|118771.7|118871.7|118771.7|118871.7|118771.7|1
1637587920000|2021-11-22 13:32:00|118872.2|118772.2|118872.2|118772.2|118872.2|118772.2|118872.2|118772.2|1
1637587950000|2021-11-22 13:32:30|118872|118772|118872|118772|118872|118772|118872|118772|1
1637587960000|2021-11-22 13:32:40|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1637588030000|2021-11-22 13:33:50|118872.7|118772.7|118872.7|118772.7|118872.7|118772.7|118872.7|118772.7|1
1637588060000|2021-11-22 13:34:20|118871.9|118771.9|118871.9|118771.9|118871.9|118771.9|118871.9|118771.9|1
1637588090000|2021-11-22 13:34:50|118871.2|118771.2|118876.5|118776.5|118878.5|118778.5|118871.2|118771.2|7
1637588100000|2021-11-22 13:35:00|118875.5|118775.5|118879.5|118779.5|118879.5|118779.5|118874.5|118774.5|6
1637588110000|2021-11-22 13:35:10|118877.5|118777.5|118878.4|118778.4|118878.4|118778.4|118877.5|118777.5|3
1637588120000|2021-11-22 13:35:20|118927|118727|118925|118725|118927|118727|118925|118725|4
1637588130000|2021-11-22 13:35:30|118924.5|118724.5|118860|118760|118924.5|118760|118860|118717.9|5
1637588160000|2021-11-22 13:36:00|118859.8|118759.8|118855|118755|118859.8|118759.8|118855|118755|2
1637588180000|2021-11-22 13:36:20|118859.8|118759.8|118868.5|118768.5|118869|118769|118859.8|118759.8|5
1637588190000|2021-11-22 13:36:30|118868|118768|118867.5|118767.5|118868|118768|118867.5|118767.5|2
1637588200000|2021-11-22 13:36:40|118860|118760|118860|118760|118860|118760|118860|118760|1
1637588210000|2021-11-22 13:36:50|118859.8|118759.8|118859.8|118759.8|118859.8|118759.8|118859.8|118759.8|1
1637588250000|2021-11-22 13:37:30|118858.8|118758.8|118858.8|118758.8|118858.8|118758.8|118858.8|118758.8|1
1637588270000|2021-11-22 13:37:50|118858.3|118758.3|118858.3|118758.3|118858.3|118758.3|118858.3|118758.3|1
1637588480000|2021-11-22 13:41:20|118855|118755|118854|118754|118855.5|118755.5|118854|118754|3
1637588490000|2021-11-22 13:41:30|118853.5|118753.5|118852|118752|118853.5|118753.5|118852|118752|4
1637588500000|2021-11-22 13:41:40|118851.5|118751.5|118850.5|118750.5|118851.5|118751.5|118850.5|118750.5|3
1637588510000|2021-11-22 13:41:50|118850|118750|118849.5|118749.5|118850|118750|118849.5|118749.5|2
1637588520000|2021-11-22 13:42:00|118849|118749|118848.5|118748.5|118849|118749|118848.5|118748.5|2
1637588550000|2021-11-22 13:42:30|118848|118748|118848|118748|118848|118748|118848|118748|1
1637588570000|2021-11-22 13:42:50|118896.5|118696.5|118885.5|118685.5|118896.5|118696.5|118885.5|118685.5|4
1637588580000|2021-11-22 13:43:00|118885|118685|118885.5|118685.5|118885.5|118685.5|118885|118685|2
1637588590000|2021-11-22 13:43:10|118885|118685|118885.5|118685.5|118885.5|118685.5|118885|118685|4
1637588600000|2021-11-22 13:43:20|118885|118685|118885.5|118685.5|118885.5|118685.5|118885|118685|2
1637588610000|2021-11-22 13:43:30|118885|118685|118885.5|118685.5|118885.5|118685.5|118885|118685|2
1637588620000|2021-11-22 13:43:40|118884.5|118684.5|118888|118688|118888|118688|118884|118684|4
1637588630000|2021-11-22 13:43:50|118887.5|118687.5|118888|118688|118888|118688|118887.5|118687.5|2
1637588640000|2021-11-22 13:44:00|118887.5|118687.5|118888|118688|118888|118688|118887.5|118687.5|2
1637588650000|2021-11-22 13:44:10|118887.5|118687.5|118888|118688|118888|118688|118887.5|118687.5|2
1637588680000|2021-11-22 13:44:40|118887.5|118687.5|118888|118688|118888|118688|118887.5|118687.5|2
1637588710000|2021-11-22 13:45:10|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|1
1637588770000|2021-11-22 13:46:10|118886|118686|118886|118686|118886|118686|118886|118686|1
1637588930000|2021-11-22 13:48:50|118881.3|118681.3|118871.8|118671.8|118881.3|118681.3|118871.8|118671.8|5
1637588940000|2021-11-22 13:49:00|118871.3|118671.3|118871.3|118671.3|118871.3|118671.3|118871.3|118671.3|1
1637588960000|2021-11-22 13:49:20|118871.5|118671.5|118871|118671|118871.5|118671.5|118871|118671|2
1637588970000|2021-11-22 13:49:30|118870.8|118670.8|118865.8|118665.8|118870.8|118670.8|118865.8|118665.8|3
1637588980000|2021-11-22 13:49:40|118863.8|118663.8|118863.8|118663.8|118863.8|118663.8|118863.8|118663.8|1
1637589010000|2021-11-22 13:50:10|118864.8|118664.8|118875|118675|118875|118675|118862.5|118662.5|4
1637589020000|2021-11-22 13:50:20|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1637589030000|2021-11-22 13:50:30|118876|118676|118876.5|118676.5|118876.5|118676.5|118876|118676|2
1637589040000|2021-11-22 13:50:40|118876|118676|118876|118676|118876|118676|118876|118676|1
1637589050000|2021-11-22 13:50:50|118876.5|118676.5|118874|118674|118876.5|118676.5|118872.3|118672.3|7
1637589090000|2021-11-22 13:51:30|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|1
1637589130000|2021-11-22 13:52:10|118863|118663|118859|118659|118863|118663|118859|118659|2
1637589140000|2021-11-22 13:52:20|118859.5|118659.5|118860|118660|118860|118660|118859.5|118659.5|2
1637589150000|2021-11-22 13:52:30|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1637589160000|2021-11-22 13:52:40|118859|118659|118859|118659|118859|118659|118858.5|118658.5|3
1637589180000|2021-11-22 13:53:00|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1637589190000|2021-11-22 13:53:10|118859|118659|118811.9|118711.9|118859|118711.9|118811.9|118659|2
1637589210000|2021-11-22 13:53:30|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|1
1637589230000|2021-11-22 13:53:50|118809|118709|118807|118707|118809|118709|118807|118707|2
1637589240000|2021-11-22 13:54:00|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1637589250000|2021-11-22 13:54:10|118810|118710|118810|118710|118810|118710|118810|118710|1
1637589330000|2021-11-22 13:55:30|118808.4|118708.4|118808.4|118708.4|118808.4|118708.4|118808.4|118708.4|1
1637589340000|2021-11-22 13:55:40|118810|118710|118807.5|118707.5|118810|118710|118807.5|118707.5|4
1637589350000|2021-11-22 13:55:50|118806.5|118706.5|118785.4|118685.4|118806.5|118706.5|118782.3|118682.3|6
1637589360000|2021-11-22 13:56:00|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1637589370000|2021-11-22 13:56:10|118785|118685|118785.4|118685.4|118785.4|118685.4|118785|118685|2
1637589380000|2021-11-22 13:56:20|118785.5|118685.5|118783.4|118683.4|118785.5|118685.5|118783.4|118683.4|4
1637589390000|2021-11-22 13:56:30|118783.5|118683.5|118782|118682|118783.5|118683.5|118782|118682|2
1637589400000|2021-11-22 13:56:40|118777|118677|118777.5|118677.5|118777.5|118677.5|118777|118677|2
1637589420000|2021-11-22 13:57:00|118778|118678|118778|118678|118778|118678|118778|118678|1
1637589440000|2021-11-22 13:57:20|118778.1|118678.1|118780.6|118680.6|118780.6|118680.6|118778.1|118678.1|4
1637589450000|2021-11-22 13:57:30|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1637589480000|2021-11-22 13:58:00|118780.8|118680.8|118781.8|118681.8|118788.8|118688.8|118780.8|118680.8|8
1637589510000|2021-11-22 13:58:30|118788.8|118688.8|118781.8|118681.8|118788.8|118688.8|118781.8|118681.8|2
1637589520000|2021-11-22 13:58:40|118788.5|118688.5|118781|118681|118788.5|118688.5|118781|118681|3
1637589530000|2021-11-22 13:58:50|118780.8|118680.8|118780.8|118680.8|118780.8|118680.8|118780.8|118680.8|1
1637589540000|2021-11-22 13:59:00|118781.5|118681.5|118780.5|118680.5|118781.5|118681.5|118780.5|118680.5|2
1637589550000|2021-11-22 13:59:10|118780.3|118680.3|118780.3|118680.3|118780.3|118680.3|118780.3|118680.3|1
1637589560000|2021-11-22 13:59:20|118780.5|118680.5|118778|118678|118780.5|118680.5|118777.8|118677.8|3
1637589570000|2021-11-22 13:59:30|118778.3|118678.3|118778.3|118678.3|118778.3|118678.3|118778.3|118678.3|1
1637589580000|2021-11-22 13:59:40|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1637589590000|2021-11-22 13:59:50|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|118778.8|118678.8|1
1637589600000|2021-11-22 14:00:00|118777.5|118677.5|118801.3|118701.3|118801.3|118701.3|118777.1|118677.1|10
1637589610000|2021-11-22 14:00:10|118851.8|118651.8|118850.3|118650.3|118853.8|118653.8|118850.3|118650.3|6
1637589620000|2021-11-22 14:00:20|118850.8|118650.8|118879.2|118679.2|118883.3|118683.3|118850.8|118650.8|14
1637589630000|2021-11-22 14:00:30|118878.7|118678.7|118878.2|118678.2|118878.7|118678.7|118878.2|118678.2|2
1637589640000|2021-11-22 14:00:40|118879.2|118679.2|118890.3|118690.3|118893.3|118693.3|118879.2|118679.2|10
1637589650000|2021-11-22 14:00:50|118889.8|118689.8|118885.3|118685.3|118889.8|118689.8|118885.3|118685.3|2
1637589660000|2021-11-22 14:01:00|118885.8|118685.8|118885.8|118685.8|118885.8|118685.8|118885.8|118685.8|1
1637589670000|2021-11-22 14:01:10|118886.3|118686.3|118895|118695|118895|118695|118886.3|118686.3|2
1637589680000|2021-11-22 14:01:20|118895.2|118695.2|118915.4|118715.4|118915.4|118715.4|118895.2|118695.2|8
1637589690000|2021-11-22 14:01:30|118914.9|118714.9|118913.9|118713.9|118914.9|118714.9|118913.9|118713.9|3
1637589700000|2021-11-22 14:01:40|118912.9|118712.9|118880|118680|118912.9|118712.9|118880|118680|4
1637589730000|2021-11-22 14:02:10|118838|118738|118937.5|118737.5|118937.5|118763.1|118838|118732.3|5
1637589740000|2021-11-22 14:02:20|118942.4|118742.4|118930|118730|118952.9|118752.9|118925|118725|8
1637589770000|2021-11-22 14:02:50|118928|118728|118924.5|118724.5|118928|118728|118921.5|118721.5|5
1637589780000|2021-11-22 14:03:00|118925|118725|118924.5|118724.5|118925|118725|118924.5|118724.5|2
1637589790000|2021-11-22 14:03:10|118925|118725|118925|118725|118925|118725|118925|118725|1
1637589810000|2021-11-22 14:03:30|118860|118760|118900|118700|118900|118760|118860|118700|2
1637589820000|2021-11-22 14:03:40|118880|118680|118880|118680|118880|118680|118880|118680|1
1637589880000|2021-11-22 14:04:40|118875|118675|118875|118675|118875|118675|118875|118675|1
1637589890000|2021-11-22 14:04:50|118880|118680|118880|118680|118880|118680|118880|118680|1
1637589900000|2021-11-22 14:05:00|118885|118685|118885|118685|118885|118685|118885|118685|1
1637589920000|2021-11-22 14:05:20|118892.5|118692.5|118890|118690|118895|118695|118890|118690|3
1637589960000|2021-11-22 14:06:00|118898.3|118698.3|118921|118721|118921|118721|118898.3|118698.3|6
1637589970000|2021-11-22 14:06:10|118898|118798|118966.5|118766.5|118966.5|118798|118898|118759.3|4
1637589980000|2021-11-22 14:06:20|118967|118767|118970|118770|118970.5|118770.5|118967|118767|5
1637590010000|2021-11-22 14:06:50|118967.3|118767.3|118962|118762|118967.3|118767.3|118962|118762|4
1637590020000|2021-11-22 14:07:00|118961.3|118761.3|118948.5|118748.5|118961.3|118761.3|118948|118748|4
1637590030000|2021-11-22 14:07:10|118948|118748|118953.5|118753.5|118953.5|118753.5|118948|118748|9
1637590040000|2021-11-22 14:07:20|118953|118753|118953.6|118753.6|118953.6|118753.6|118953|118753|5
1637590090000|2021-11-22 14:08:10|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|1
1637590120000|2021-11-22 14:08:40|118951.6|118751.6|118951.6|118751.6|118951.6|118751.6|118951.6|118751.6|1
1637590150000|2021-11-22 14:09:10|118955.6|118755.6|118955.6|118755.6|118955.6|118755.6|118955.6|118755.6|1
1637590260000|2021-11-22 14:11:00|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|1
1637590540000|2021-11-22 14:15:40|118960|118760|118965|118765|118965|118765|118960|118760|2
1637590570000|2021-11-22 14:16:10|118968.5|118768.5|118985|118785|118985|118785|118968.5|118768.5|3
1637590590000|2021-11-22 14:16:30|118984.8|118784.8|118969|118769|118984.8|118784.8|118969|118769|2
1637590620000|2021-11-22 14:17:00|118970.7|118770.7|118970.7|118770.7|118970.7|118770.7|118970.7|118770.7|1
1637590630000|2021-11-22 14:17:10|118973|118773|119037.2|118837.2|119037.2|118851.5|118951.5|118773|8
1637590640000|2021-11-22 14:17:20|119037.7|118837.7|119039.7|118839.7|119039.7|118839.7|119037.7|118837.7|4
1637590660000|2021-11-22 14:17:40|119040.2|118840.2|119040.2|118840.2|119040.2|118840.2|119040.2|118840.2|1
1637590680000|2021-11-22 14:18:00|119040.7|118840.7|119040.7|118840.7|119040.7|118840.7|119040.7|118840.7|1
1637590690000|2021-11-22 14:18:10|119048.6|118848.6|119076.4|118876.4|119076.4|118876.4|119048.6|118848.6|7
1637590700000|2021-11-22 14:18:20|119072.8|118872.8|119070.3|118870.3|119072.8|118872.8|119070.3|118870.3|2
1637590710000|2021-11-22 14:18:30|119067.8|118867.8|119067.8|118867.8|119067.8|118867.8|119067.8|118867.8|1
1637590740000|2021-11-22 14:19:00|119068.3|118868.3|119068.3|118868.3|119068.3|118868.3|119068.3|118868.3|1
1637590840000|2021-11-22 14:20:40|119073.3|118873.3|118985|118885|119073.3|118894.5|118985|118865|8
1637590850000|2021-11-22 14:20:50|119044.3|118844.3|119060.5|118860.5|119060.5|118860.5|119044.3|118844.3|3
1637590860000|2021-11-22 14:21:00|119059.5|118859.5|119058|118858|119059.5|118859.5|119058|118858|2
1637590910000|2021-11-22 14:21:50|119058.5|118858.5|119060|118860|119060|118860|119058.5|118858.5|2
1637590920000|2021-11-22 14:22:00|119059.5|118859.5|119050|118850|119059.5|118859.5|119050|118850|3
1637590940000|2021-11-22 14:22:20|119053.8|118853.8|119050|118850|119055.7|118855.7|119050|118850|5
1637590970000|2021-11-22 14:22:50|119044.3|118844.3|119044.3|118844.3|119044.3|118844.3|119044.3|118844.3|1
1637590980000|2021-11-22 14:23:00|119028.5|118828.5|119012|118812|119030|118830|119012|118812|11
1637590990000|2021-11-22 14:23:10|119002.7|118802.7|119002.7|118802.7|119002.7|118802.7|119002.7|118802.7|1
1637591010000|2021-11-22 14:23:30|119002.2|118802.2|119002.2|118802.2|119002.2|118802.2|119002.2|118802.2|1
1637591020000|2021-11-22 14:23:40|119001.2|118801.2|118986.2|118786.2|119001.2|118801.2|118986.2|118786.2|3
1637591040000|2021-11-22 14:24:00|118991.5|118791.5|118991.5|118791.5|118991.5|118791.5|118991.5|118791.5|1
1637591100000|2021-11-22 14:25:00|118992.5|118792.5|118990|118790|118992.5|118792.5|118990|118790|4
1637591110000|2021-11-22 14:25:10|118991.5|118791.5|118991.5|118791.5|118991.5|118791.5|118991.5|118791.5|1
1637591140000|2021-11-22 14:25:40|118991.3|118791.3|118991.3|118791.3|118991.3|118791.3|118991.3|118791.3|1
1637591150000|2021-11-22 14:25:50|118990.8|118790.8|118990.3|118790.3|118990.8|118790.8|118990.3|118790.3|2
1637591160000|2021-11-22 14:26:00|118987.3|118787.3|118985|118785|118987.3|118787.3|118985|118785|2
1637591220000|2021-11-22 14:27:00|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|1
1637591320000|2021-11-22 14:28:40|118985|118785|118975|118775|118985|118785|118975|118775|3
1637591430000|2021-11-22 14:30:30|118976|118776|118976.5|118776.5|118976.5|118776.5|118976|118776|2
1637591440000|2021-11-22 14:30:40|118977|118777|118985.2|118785.2|118985.2|118785.2|118977|118777|6
1637591480000|2021-11-22 14:31:20|118990|118790|118990|118790|118990|118790|118990|118790|1
1637591490000|2021-11-22 14:31:30|118995|118795|118995|118795|118995|118795|118995|118795|1
1637591500000|2021-11-22 14:31:40|118996.2|118796.2|118996.2|118796.2|118996.2|118796.2|118996.2|118796.2|1
1637591510000|2021-11-22 14:31:50|118991.2|118791.2|118991.2|118791.2|118991.2|118791.2|118991.2|118791.2|1
1637591560000|2021-11-22 14:32:40|118994.7|118794.7|118999.2|118799.2|118999.2|118799.2|118994.7|118794.7|2
1637591590000|2021-11-22 14:33:10|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|119001|118801|3
1637591620000|2021-11-22 14:33:40|119002|118802|119002|118802|119002|118802|119002|118802|1
1637591630000|2021-11-22 14:33:50|119005|118805|119006.5|118806.5|119006.5|118806.5|119005|118805|3
1637591700000|2021-11-22 14:35:00|119013.8|118813.8|119024|118824|119024|118824|119009.5|118809.5|5
1637591710000|2021-11-22 14:35:10|119024.5|118824.5|119019.2|118819.2|119024.5|118824.5|119016.7|118816.7|3
1637591750000|2021-11-22 14:35:50|119020.2|118820.2|119020.7|118820.7|119020.7|118820.7|119020.2|118820.2|2
1637591760000|2021-11-22 14:36:00|119021.7|118821.7|119021.7|118821.7|119021.7|118821.7|119021.7|118821.7|1
1637591770000|2021-11-22 14:36:10|119025.2|118825.2|119025.7|118825.7|119025.7|118825.7|119025.2|118825.2|2
1637591790000|2021-11-22 14:36:30|119027.5|118827.5|118973.9|118873.9|119049|118878.8|118973.9|118827.5|6
1637591800000|2021-11-22 14:36:40|118974.4|118874.4|118974.9|118874.9|118974.9|118874.9|118974.4|118874.4|2
1637591810000|2021-11-22 14:36:50|118975.4|118875.4|118975.4|118875.4|118975.4|118875.4|118975.4|118875.4|1
1637591830000|2021-11-22 14:37:10|118975.9|118875.9|118975.9|118875.9|118975.9|118875.9|118975.9|118875.9|1
1637591840000|2021-11-22 14:37:20|118976.4|118876.4|118976.4|118876.4|118976.4|118876.4|118976.4|118876.4|1
1637591850000|2021-11-22 14:37:30|118972.9|118872.9|118975.4|118875.4|118975.4|118875.4|118972.9|118872.9|2
1637591860000|2021-11-22 14:37:40|118975.9|118875.9|118980.5|118880.5|118980.5|118880.5|118975.9|118875.9|4
1637591870000|2021-11-22 14:37:50|118986.6|118886.6|118977.2|118877.2|118986.6|118886.6|118977.2|118877.2|8
1637591890000|2021-11-22 14:38:10|118977.7|118877.7|119004.5|118904.5|119004.5|118904.5|118977.7|118877.7|6
1637591900000|2021-11-22 14:38:20|119055|118855|118984.5|118884.5|119055.5|118885.5|118984.5|118850.5|7
1637591910000|2021-11-22 14:38:30|118984|118884|118984|118884|118984|118884|118984|118884|1
1637591930000|2021-11-22 14:38:50|118984.5|118884.5|118984.5|118884.5|118984.5|118884.5|118984.5|118884.5|1
1637591970000|2021-11-22 14:39:30|118984.4|118884.4|118986.4|118886.4|118986.4|118886.4|118984.4|118884.4|4
1637592010000|2021-11-22 14:40:10|118998.5|118898.5|119075.5|118875.5|119075.5|118898.5|118998.5|118865.5|5
1637592020000|2021-11-22 14:40:20|119076|118876|119075.5|118875.5|119076|118876|119075.5|118875.5|2
1637592030000|2021-11-22 14:40:30|119075|118875|119075|118875|119075|118875|119075|118875|1
1637592040000|2021-11-22 14:40:40|119072.5|118872.5|119069|118869|119072.5|118872.5|119069|118869|3
1637592050000|2021-11-22 14:40:50|119073.9|118873.9|119066.8|118866.8|119073.9|118873.9|119066.8|118866.8|3
1637592070000|2021-11-22 14:41:10|119066.3|118866.3|119063.8|118863.8|119066.9|118866.9|119063.8|118863.8|3
1637592080000|2021-11-22 14:41:20|119064.3|118864.3|119064|118864|119064.3|118864.3|119064|118864|2
1637592090000|2021-11-22 14:41:30|119063.5|118863.5|119063.8|118863.8|119063.8|118863.8|119063.5|118863.5|2
1637592100000|2021-11-22 14:41:40|119063.9|118863.9|119066.4|118866.4|119066.4|118866.4|119063.9|118863.9|2
1637592130000|2021-11-22 14:42:10|119069.9|118869.9|119074.4|118874.4|119074.4|118874.4|119069.9|118869.9|3
1637592150000|2021-11-22 14:42:30|119081.4|118881.4|119080.4|118880.4|119081.4|118881.4|119080.4|118880.4|3
1637592160000|2021-11-22 14:42:40|119078.4|118878.4|119061.4|118861.4|119078.4|118878.4|119061.4|118861.4|10
1637592170000|2021-11-22 14:42:50|119062.4|118862.4|119061.9|118861.9|119062.4|118862.4|119061.9|118861.9|2
1637592180000|2021-11-22 14:43:00|119062.4|118862.4|119062.4|118862.4|119062.4|118862.4|119062.4|118862.4|1
1637592230000|2021-11-22 14:43:50|119061.4|118861.4|118988.7|118888.7|119061.4|118900.7|118988.7|118861.4|6
1637592250000|2021-11-22 14:44:10|119033.2|118833.2|119032.2|118832.2|119033.2|118833.2|119032.2|118832.2|2
1637592280000|2021-11-22 14:44:40|119029.7|118829.7|119024.3|118824.3|119029.7|118829.7|119024.3|118824.3|5
1637592290000|2021-11-22 14:44:50|119022.3|118822.3|119020.3|118820.3|119022.3|118822.3|119020.3|118820.3|2
1637592300000|2021-11-22 14:45:00|119018.8|118818.8|119012.5|118812.5|119018.8|118818.8|119002.9|118802.9|7
1637592310000|2021-11-22 14:45:10|119012|118812|119015.8|118815.8|119015.8|118815.8|119012|118812|3
1637592320000|2021-11-22 14:45:20|119015.3|118815.3|119014.8|118814.8|119015.3|118815.3|119014.8|118814.8|2
1637592330000|2021-11-22 14:45:30|119014.3|118814.3|119012.6|118812.6|119014.3|118814.3|119012.6|118812.6|3
1637592340000|2021-11-22 14:45:40|119011.9|118811.9|119031.2|118831.2|119031.2|118831.2|119011.9|118811.9|5
1637592360000|2021-11-22 14:46:00|119036.2|118836.2|119020.8|118820.8|119036.2|118836.2|119018.3|118818.3|6
1637592370000|2021-11-22 14:46:10|118978|118878|118993.3|118793.3|119030.3|118885.5|118978|118793.3|12
1637592380000|2021-11-22 14:46:20|118992.8|118792.8|118986.5|118786.5|118992.8|118792.8|118985|118785|6
1637592400000|2021-11-22 14:46:40|118977.2|118777.2|118976.2|118776.2|118977.2|118777.2|118976.2|118776.2|2
1637592430000|2021-11-22 14:47:10|118971.2|118771.2|118981.2|118781.2|118981.2|118781.2|118971.2|118771.2|2
1637592440000|2021-11-22 14:47:20|118980.7|118780.7|118966.2|118766.2|118980.7|118780.7|118958.7|118758.7|5
1637592460000|2021-11-22 14:47:40|118911.3|118811.3|118916.2|118816.2|118916.2|118816.2|118911.3|118811.3|2
1637592470000|2021-11-22 14:47:50|118911.3|118811.3|118935|118735|118947.5|118811.3|118911.3|118735|4
1637592480000|2021-11-22 14:48:00|118936.3|118736.3|118930|118730|118936.3|118736.3|118930|118730|5
1637592490000|2021-11-22 14:48:10|118924|118724|118930.8|118730.8|118935|118735|118924|118724|9
1637592500000|2021-11-22 14:48:20|118930.3|118730.3|118930.3|118730.3|118930.3|118730.3|118930.3|118730.3|1
1637592510000|2021-11-22 14:48:30|118930.8|118730.8|118930.8|118730.8|118930.8|118730.8|118930.8|118730.8|1
1637592520000|2021-11-22 14:48:40|118924.5|118724.5|118912|118712|118924.5|118724.5|118912|118712|3
1637592540000|2021-11-22 14:49:00|118925.4|118725.4|118922.6|118722.6|118926|118726|118922.6|118722.6|3
1637592560000|2021-11-22 14:49:20|118960|118760|118960|118760|118960|118760|118960|118760|1
1637592570000|2021-11-22 14:49:30|118955|118755|118966.7|118766.7|118966.7|118766.7|118955|118755|2
1637592580000|2021-11-22 14:49:40|118971.2|118771.2|118960|118760|118971.2|118817.5|118917.5|118760|4
1637592660000|2021-11-22 14:51:00|118920.1|118820.1|118917.5|118817.5|118925|118825|118917.5|118817.5|3
1637592690000|2021-11-22 14:51:30|118925|118825|118905.1|118805.1|118925|118825|118900.1|118800.1|3
1637592700000|2021-11-22 14:51:40|118916.9|118816.9|118925|118825|118925|118825|118916.9|118816.9|4
1637592710000|2021-11-22 14:51:50|118957.3|118757.3|118951.4|118751.4|118957.3|118757.3|118951.4|118751.4|3
1637592720000|2021-11-22 14:52:00|118942.2|118742.2|118947.5|118747.5|118951.3|118751.3|118942.2|118742.2|7
1637592750000|2021-11-22 14:52:30|118950|118750|118970|118770|118970|118770|118950|118750|3
1637592800000|2021-11-22 14:53:20|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|1
1637592830000|2021-11-22 14:53:50|118929.7|118829.7|118930.1|118830.1|118930.1|118830.1|118929.7|118829.7|2
1637592840000|2021-11-22 14:54:00|118967.2|118767.2|118947.5|118747.5|118967.2|118767.2|118947.5|118747.5|3
1637592860000|2021-11-22 14:54:20|118948|118748|118953.5|118753.5|118976.3|118845|118945|118748|4
1637592870000|2021-11-22 14:54:30|118976|118776|118935|118835|118976|118835|118931.1|118776|3
1637592880000|2021-11-22 14:54:40|118955|118855|118955|118855|118955|118855|118955|118855|1
1637592890000|2021-11-22 14:54:50|118950|118850|118950|118850|118950|118850|118950|118850|1
1637592930000|2021-11-22 14:55:30|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|1
1637592940000|2021-11-22 14:55:40|118950|118850|118950|118850|118950.1|118850.1|118950|118850|11
1637592950000|2021-11-22 14:55:50|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|1
1637593000000|2021-11-22 14:56:40|118956.5|118856.5|119010|118810|119010|118856.5|118956.5|118810|2
1637593010000|2021-11-22 14:56:50|119004|118804|118935|118835|119004|118835.5|118930.1|118804|4
1637593040000|2021-11-22 14:57:20|118962.1|118862.1|119001.5|118801.5|119014.5|118865|118962.1|118801.5|5
1637593060000|2021-11-22 14:57:40|119002|118802|119010|118810|119010|118810|119002|118802|4
1637593090000|2021-11-22 14:58:10|118967.5|118867.5|118968.5|118868.5|118968.5|118868.5|118967.5|118867.5|2
1637593120000|2021-11-22 14:58:40|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|1
1637593140000|2021-11-22 14:59:00|119023.4|118823.4|119023.4|118823.4|119023.4|118823.4|119023.4|118823.4|1
1637593190000|2021-11-22 14:59:50|119024.8|118824.8|119023.3|118823.3|119025.3|118825.3|119023.3|118823.3|3
1637593200000|2021-11-22 15:00:00|119022.8|118822.8|119006|118806|119022.9|118849.3|118947|118806|9
1637593210000|2021-11-22 15:00:10|119013|118813|119005|118805|119022|118822|119005|118805|5
1637593220000|2021-11-22 15:00:20|119004.5|118804.5|119005|118805|119005|118805|119004.5|118804.5|2
1637593230000|2021-11-22 15:00:30|119007|118807|119015.6|118815.6|119015.6|118815.6|119007|118807|3
1637593280000|2021-11-22 15:01:20|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|1
1637593300000|2021-11-22 15:01:40|119024.6|118824.6|118997|118897|119024.6|118897|118991|118824.6|3
1637593330000|2021-11-22 15:02:10|119011|118911|119012|118912|119012|118912|119011|118911|2
1637593340000|2021-11-22 15:02:20|119081.1|118881.1|119085.9|118885.9|119085.9|118885.9|119081.1|118881.1|6
1637593390000|2021-11-22 15:03:10|119086.4|118886.4|119086.6|118886.6|119086.6|118886.6|119086.4|118886.4|2
1637593430000|2021-11-22 15:03:50|119090|118890|119090.4|118890.4|119090.4|118890.4|119090|118890|2
1637593560000|2021-11-22 15:06:00|119090.9|118890.9|119096.1|118896.1|119096.1|118896.1|119090.9|118890.9|2
1637593600000|2021-11-22 15:06:40|119090.4|118890.4|119090.4|118890.4|119090.4|118890.4|119090.4|118890.4|1
1637593680000|2021-11-22 15:08:00|119090.9|118890.9|119096.1|118896.1|119096.1|118896.1|119090.9|118890.9|2
1637593690000|2021-11-22 15:08:10|119104|118904|119124.5|118924.5|119124.5|118924.5|119104|118904|3
1637593700000|2021-11-22 15:08:20|119134|118934|119143.1|118943.1|119143.1|118943.1|119134|118934|10
1637593710000|2021-11-22 15:08:30|119143.6|118943.6|119143.6|118943.6|119143.6|118943.6|119139.3|118939.3|3
1637593720000|2021-11-22 15:08:40|119143|118943|119143.5|118943.5|119144|118944|119143|118943|4
1637593730000|2021-11-22 15:08:50|119143|118943|119143|118943|119143|118943|119143|118943|1
1637593740000|2021-11-22 15:09:00|119142.5|118942.5|119148.8|118948.8|119152.3|118952.3|119142.5|118942.5|9
1637593750000|2021-11-22 15:09:10|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|1
1637593790000|2021-11-22 15:09:50|119149.3|118949.3|119150.1|118950.1|119150.1|118950.1|119149.3|118949.3|2
1637593810000|2021-11-22 15:10:10|119151.6|118951.6|119171.8|118971.8|119172.3|118972.3|119151.6|118951.6|6
1637593820000|2021-11-22 15:10:20|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|1
1637593850000|2021-11-22 15:10:50|119171.7|118971.7|119194.1|118994.1|119194.6|118994.6|119171.7|118971.7|9
1637593860000|2021-11-22 15:11:00|119194.6|118994.6|119194.6|118994.6|119194.6|118994.6|119194.6|118994.6|1
1637593870000|2021-11-22 15:11:10|119193.6|118993.6|119192.3|118992.3|119193.6|118993.6|119191.6|118991.6|3
1637593880000|2021-11-22 15:11:20|119191.8|118991.8|119191.8|118991.8|119191.8|118991.8|119191.8|118991.8|1
1637593900000|2021-11-22 15:11:40|119192.3|118992.3|119192.3|118992.3|119192.3|118992.3|119192.3|118992.3|1
1637593950000|2021-11-22 15:12:30|119192.8|118992.8|119192.8|118992.8|119192.8|118992.8|119192.8|118992.8|1
1637593970000|2021-11-22 15:12:50|119188|118988|119188|118988|119188|118988|119188|118988|1
1637594010000|2021-11-22 15:13:30|119188.5|118988.5|119188.5|118988.5|119188.5|118988.5|119188.5|118988.5|1
1637594040000|2021-11-22 15:14:00|119187|118987|119187|118987|119187|118987|119187|118987|1
1637594050000|2021-11-22 15:14:10|119186|118986|119186|118986|119186|118986|119186|118986|1
1637594060000|2021-11-22 15:14:20|119186.5|118986.5|119135.8|119035.8|119186.5|119035.8|119135.8|118986.5|2
1637594070000|2021-11-22 15:14:30|119139.7|119039.7|119135.8|119035.8|119139.7|119039.7|119135.8|119035.8|4
1637594080000|2021-11-22 15:14:40|119139.7|119039.7|119127|119027|119139.7|119039.7|119127|119027|3
1637594170000|2021-11-22 15:16:10|119126.3|119026.3|119125.8|119025.8|119126.3|119026.3|119125.8|119025.8|2
1637594180000|2021-11-22 15:16:20|119128.7|119028.7|119076.2|118976.2|119164.5|119028.7|119076.2|118964.5|6
1637594190000|2021-11-22 15:16:30|119073.5|118973.5|119114.3|118914.3|119132.2|118976.5|119073.5|118911.4|6
1637594250000|2021-11-22 15:17:30|119111.5|118911.5|119111.4|118911.4|119111.5|118911.5|119111.4|118911.4|2
1637594260000|2021-11-22 15:17:40|119120.8|118920.8|119119.8|118919.8|119120.8|118920.8|119119.8|118919.8|3
1637594270000|2021-11-22 15:17:50|119120.3|118920.3|119120.8|118920.8|119120.8|118920.8|119120.3|118920.3|2
1637594280000|2021-11-22 15:18:00|119121.3|118921.3|119121.3|118921.3|119121.3|118921.3|119121.3|118921.3|1
1637594290000|2021-11-22 15:18:10|119121.8|118921.8|119121.8|118921.8|119121.8|118921.8|119121.8|118921.8|1
1637594300000|2021-11-22 15:18:20|119120.8|118920.8|119121.3|118921.3|119121.3|118921.3|119120.8|118920.8|2
1637594310000|2021-11-22 15:18:30|119121.8|118921.8|119121.8|118921.8|119121.8|118921.8|119121.8|118921.8|1
1637594320000|2021-11-22 15:18:40|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|1
1637594330000|2021-11-22 15:18:50|119122.8|118922.8|119122.8|118922.8|119122.8|118922.8|119122.8|118922.8|1
1637594340000|2021-11-22 15:19:00|119123.3|118923.3|119123.3|118923.3|119123.3|118923.3|119123.3|118923.3|1
1637594350000|2021-11-22 15:19:10|119137.8|118937.8|119146.9|118946.9|119146.9|118946.9|119137.8|118937.8|3
1637594360000|2021-11-22 15:19:20|119147.4|118947.4|119147.4|118947.4|119147.4|118947.4|119147.4|118947.4|1
1637594380000|2021-11-22 15:19:40|119147.9|118947.9|119147.9|118947.9|119147.9|118947.9|119147.9|118947.9|1
1637594390000|2021-11-22 15:19:50|119148.4|118948.4|119148.4|118948.4|119148.4|118948.4|119148.4|118948.4|1
1637594410000|2021-11-22 15:20:10|119149.4|118949.4|119149.4|118949.4|119149.4|118949.4|119149.4|118949.4|1
1637594420000|2021-11-22 15:20:20|119137.5|118937.5|119134.5|118934.5|119137.5|118937.5|119134.5|118934.5|3
1637594430000|2021-11-22 15:20:30|119131.3|118931.3|119131.3|118931.3|119131.3|118931.3|119131.3|118931.3|1
1637594440000|2021-11-22 15:20:40|119128.8|118928.8|119128.8|118928.8|119128.8|118928.8|119128.8|118928.8|1
1637594450000|2021-11-22 15:20:50|119123.8|118923.8|119121.3|118921.3|119123.8|118923.8|119121.3|118921.3|2
1637594510000|2021-11-22 15:21:50|119119.3|118919.3|119108.9|118908.9|119119.3|118919.3|119105.3|118905.3|4
1637594520000|2021-11-22 15:22:00|119109.4|118909.4|119112.7|118912.7|119113.2|118913.2|119109.4|118909.4|4
1637594530000|2021-11-22 15:22:10|119113.2|118913.2|119113.2|118913.2|119113.2|118913.2|119105.8|118905.8|7
1637594540000|2021-11-22 15:22:20|119114.7|118914.7|119115|118915|119115|118915|119114.7|118914.7|2
1637594550000|2021-11-22 15:22:30|119120.7|118920.7|119059.7|118959.7|119120.7|118959.7|119059.2|118915|4
1637594560000|2021-11-22 15:22:40|119060.2|118960.2|119060.2|118960.2|119060.2|118960.2|119060.2|118960.2|1
1637594570000|2021-11-22 15:22:50|119120.6|118920.6|119068|118968|119120.6|118969|119068|118915|4
1637594580000|2021-11-22 15:23:00|119123|118923|119123|118923|119123|118923|119123|118923|1
1637594600000|2021-11-22 15:23:20|119123.5|118923.5|119119.5|118919.5|119123.5|118923.5|119119.5|118919.5|3
1637594610000|2021-11-22 15:23:30|119119|118919|119121.5|118921.5|119121.5|118921.5|119119|118919|2
1637594620000|2021-11-22 15:23:40|119121|118921|119121|118921|119121|118921|119121|118921|1
1637594630000|2021-11-22 15:23:50|119126.7|118926.7|119119|118919|119126.8|118926.8|119118.5|118918.5|5
1637594650000|2021-11-22 15:24:10|119116.7|118916.7|119116.2|118916.2|119116.7|118916.7|119115.2|118915.2|3
1637594700000|2021-11-22 15:25:00|119115.7|118915.7|119115.7|118915.7|119115.7|118915.7|119115.7|118915.7|1
1637594730000|2021-11-22 15:25:30|119115.5|118915.5|119115.5|118915.5|119115.5|118915.5|119115.5|118915.5|1
1637594760000|2021-11-22 15:26:00|119113|118913|119032.5|118932.5|119113|118941.2|119032.5|118895|5
1637594770000|2021-11-22 15:26:10|119024|118924|119032.5|118932.5|119032.5|118932.5|119024|118924|2
1637594780000|2021-11-22 15:26:20|119035.1|118935.1|119040.1|118940.1|119040.1|118940.1|119035.1|118935.1|2
1637594790000|2021-11-22 15:26:30|119086.5|118886.5|119084|118884|119086.5|118886.5|119081|118881|4
1637594800000|2021-11-22 15:26:40|119082|118882|119073|118873|119082|118882|119070|118870|9
1637594810000|2021-11-22 15:26:50|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|1
1637594820000|2021-11-22 15:27:00|119073.5|118873.5|119082.2|118882.2|119082.2|118882.2|119073.5|118873.5|4
1637594830000|2021-11-22 15:27:10|119084.2|118884.2|119030.2|118930.2|119092|118930.2|119010.1|118870.1|10
1637594850000|2021-11-22 15:27:30|119029.7|118929.7|119086.1|118886.1|119086.1|118929.7|119029.7|118883.5|4
1637594860000|2021-11-22 15:27:40|119092|118892|119092|118892|119092|118892|119092|118892|1
1637594880000|2021-11-22 15:28:00|119092.5|118892.5|119093.7|118893.7|119093.7|118893.7|119092.5|118892.5|3
1637594910000|2021-11-22 15:28:30|119093.2|118893.2|119093.2|118893.2|119093.2|118893.2|119093.2|118893.2|1
1637594940000|2021-11-22 15:29:00|119092.7|118892.7|119092.7|118892.7|119092.7|118892.7|119092.7|118892.7|1
1637594970000|2021-11-22 15:29:30|119093.2|118893.2|119124|118924|119124|118950.1|119050.1|118893.2|6
1637594980000|2021-11-22 15:29:40|119052.5|118952.5|119055.4|118955.4|119055.4|118955.4|119050.1|118950.1|3
1637594990000|2021-11-22 15:29:50|119055.7|118955.7|119045|118945|119055.7|118955.7|119045|118945|4
1637595030000|2021-11-22 15:30:30|119048|118948|119045|118945|119048|118948|119045|118945|3
1637595040000|2021-11-22 15:30:40|119039.7|118939.7|119039.7|118939.7|119039.7|118939.7|119039.7|118939.7|1
1637595050000|2021-11-22 15:30:50|119041.2|118941.2|119113.7|118913.7|119116.5|118956.5|119041.2|118905.5|16
1637595070000|2021-11-22 15:31:10|119114.2|118914.2|119116|118916|119116|118916|119114.2|118914.2|2
1637595080000|2021-11-22 15:31:20|119117|118917|119117|118917|119117|118917|119117|118917|1
1637595100000|2021-11-22 15:31:40|119117.8|118917.8|119119.5|118919.5|119119.5|118919.5|119117.8|118917.8|3
1637595120000|2021-11-22 15:32:00|119120|118920|119119.5|118919.5|119120|118920|119119.5|118919.5|2
1637595140000|2021-11-22 15:32:20|119120|118920|119119.5|118919.5|119120|118920|119119.5|118919.5|2
1637595170000|2021-11-22 15:32:50|119120|118920|119069.5|118969.5|119121|118969.5|119069.5|118919.5|4
1637595180000|2021-11-22 15:33:00|119075.3|118975.3|119076.4|118976.4|119076.4|118976.4|119075.2|118975.2|3
1637595200000|2021-11-22 15:33:20|119075.9|118975.9|119075.9|118975.9|119075.9|118975.9|119075.9|118975.9|1
1637595220000|2021-11-22 15:33:40|119075.4|118975.4|119075.4|118975.4|119075.4|118975.4|119075.4|118975.4|1
1637595300000|2021-11-22 15:35:00|119056.5|118956.5|119074.3|118974.3|119074.3|118974.3|119055|118955|5
1637595310000|2021-11-22 15:35:10|119069.4|118969.4|119068.9|118968.9|119069.4|118969.4|119068.9|118968.9|2
1637595340000|2021-11-22 15:35:40|119073.8|118973.8|119073.8|118973.8|119073.8|118973.8|119073.8|118973.8|1
1637595360000|2021-11-22 15:36:00|119073.3|118973.3|119073.3|118973.3|119073.3|118973.3|119073.3|118973.3|1
1637595400000|2021-11-22 15:36:40|119072.8|118972.8|119072.8|118972.8|119072.8|118972.8|119072.8|118972.8|1
1637595440000|2021-11-22 15:37:20|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|1
1637595480000|2021-11-22 15:38:00|119124.5|118924.5|119125|118925|119125|118925|119124.5|118924.5|2
1637595550000|2021-11-22 15:39:10|119125.4|118925.4|119132|118932|119132|118932|119125.4|118925.4|4
1637595640000|2021-11-22 15:40:40|119137|118937|119137.5|118937.5|119137.5|118937.5|119137|118937|2
1637595670000|2021-11-22 15:41:10|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|1
1637595690000|2021-11-22 15:41:30|119133|118933|119133|118933|119133|118933|119133|118933|1
1637595730000|2021-11-22 15:42:10|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|1
1637595760000|2021-11-22 15:42:40|119133|118933|119133|118933|119133|118933|119133|118933|1
1637595800000|2021-11-22 15:43:20|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|1
1637595830000|2021-11-22 15:43:50|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|1
1637595850000|2021-11-22 15:44:10|119133|118933|119133|118933|119133|118933|119133|118933|1
1637595900000|2021-11-22 15:45:00|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|1
1637595960000|2021-11-22 15:46:00|119131|118931|119130.5|118930.5|119131|118931|119130|118930|3
1637595970000|2021-11-22 15:46:10|119130|118930|119130|118930|119130|118930|119130|118930|1
1637596000000|2021-11-22 15:46:40|119131|118931|119131|118931|119131|118931|119131|118931|1
1637596030000|2021-11-22 15:47:10|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|1
1637596130000|2021-11-22 15:48:50|119132|118932|119060.1|118960.1|119132|118960.1|119060.1|118922|4
1637596140000|2021-11-22 15:49:00|119061|118961|119064.4|118964.4|119064.4|118964.4|119061|118961|3
1637596170000|2021-11-22 15:49:30|119118.2|118918.2|119103.5|118903.5|119118.2|118918.2|119103.5|118903.5|4
1637596180000|2021-11-22 15:49:40|119104|118904|119108.5|118908.5|119108.5|118908.5|119103.5|118903.5|4
1637596200000|2021-11-22 15:50:00|119108|118908|119115|118915|119115|118915|119108|118908|3
1637596330000|2021-11-22 15:52:10|119118.5|118918.5|119108.3|118908.3|119118.5|118918.5|119104.4|118904.4|3
1637596340000|2021-11-22 15:52:20|119107.8|118907.8|119107.8|118907.8|119107.8|118907.8|119107.8|118907.8|1
1637596350000|2021-11-22 15:52:30|119107.3|118907.3|119107.3|118907.3|119107.3|118907.3|119107.3|118907.3|1
1637596360000|2021-11-22 15:52:40|119106.8|118906.8|119106.8|118906.8|119106.8|118906.8|119106.8|118906.8|1
1637596370000|2021-11-22 15:52:50|119106.3|118906.3|119115|118915|119115|118915|119106.3|118906.3|3
1637596420000|2021-11-22 15:53:40|119059.2|118959.2|119059.7|118959.7|119059.7|118959.7|119059.2|118959.2|2
1637596430000|2021-11-22 15:53:50|119058.7|118958.7|119098.2|118898.2|119098.2|118958.7|119055.7|118896|6
1637596450000|2021-11-22 15:54:10|119102.5|118902.5|119102.5|118902.5|119102.5|118902.5|119102.5|118902.5|1
1637596460000|2021-11-22 15:54:20|119102|118902|119082.3|118882.3|119102|118902|119082.3|118882.3|5
1637596490000|2021-11-22 15:54:50|119080.8|118880.8|119075|118875|119080.8|118880.8|119075|118875|3
1637596500000|2021-11-22 15:55:00|119081.4|118881.4|119080.1|118880.1|119081.4|118881.4|119080.1|118880.1|2
1637596510000|2021-11-22 15:55:10|119078|118878|119078|118878|119078|118878|119078|118878|1
1637596540000|2021-11-22 15:55:40|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|1
1637596550000|2021-11-22 15:55:50|119007.2|118907.2|119006.2|118906.2|119007.2|118907.2|119006.2|118906.2|2
1637596560000|2021-11-22 15:56:00|119001.3|118901.3|119006.3|118906.3|119006.3|118906.3|119001.3|118901.3|2
1637596590000|2021-11-22 15:56:30|119001.3|118901.3|119001.3|118901.3|119001.3|118901.3|119001.3|118901.3|1
1637596600000|2021-11-22 15:56:40|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|1
1637596620000|2021-11-22 15:57:00|119001.1|118901.1|119006.3|118906.3|119006.3|118906.3|119001.1|118901.1|2
1637596630000|2021-11-22 15:57:10|118996.3|118896.3|118996.3|118896.3|118996.3|118896.3|118996.3|118896.3|1
1637596650000|2021-11-22 15:57:30|119004.1|118904.1|119026.3|118926.3|119026.3|118926.3|119004.1|118904.1|4
1637596660000|2021-11-22 15:57:40|119025.8|118925.8|119001.3|118901.3|119072.7|118925.8|119001.3|118872.7|4
1637596680000|2021-11-22 15:58:00|119058|118858|119074.5|118874.5|119074.5|118874.5|119058|118858|2
1637596690000|2021-11-22 15:58:10|119064.5|118864.5|119066.2|118866.2|119066.2|118866.2|119064.5|118864.5|2
1637596710000|2021-11-22 15:58:30|119071.2|118871.2|119071|118871|119071.2|118871.2|119071|118871|2
1637596720000|2021-11-22 15:58:40|119070|118870|119068|118868|119070|118870|119068|118868|2
1637596730000|2021-11-22 15:58:50|119069.5|118869.5|119089|118889|119089|118889|119066.3|118866.3|14
1637596740000|2021-11-22 15:59:00|119067.5|118867.5|119068.3|118868.3|119068.3|118868.3|119066.5|118866.5|6
1637596750000|2021-11-22 15:59:10|119076.5|118876.5|119069.3|118869.3|119091.5|118891.5|119069.3|118869.3|9
1637596760000|2021-11-22 15:59:20|119068.3|118868.3|119064|118864|119069|118869|119062.5|118862.5|8
1637596770000|2021-11-22 15:59:30|119059|118859|119059|118859|119059.5|118859.5|119059|118859|3
1637596790000|2021-11-22 15:59:50|119058|118858|119054.5|118854.5|119058|118858|119054.5|118854.5|3
1637596810000|2021-11-22 16:00:10|119055.5|118855.5|119055.5|118855.5|119055.5|118855.5|119055.5|118855.5|1
1637596820000|2021-11-22 16:00:20|119056|118856|119056|118856|119056|118856|119056|118856|1
1637596830000|2021-11-22 16:00:30|119057.8|118857.8|119057.8|118857.8|119057.8|118857.8|119057.8|118857.8|1
1637596840000|2021-11-22 16:00:40|119057.5|118857.5|119053|118853|119057.5|118857.5|119053|118853|3
1637596860000|2021-11-22 16:01:00|119045|118845|119045|118845|119045|118845|119045|118845|1
1637596870000|2021-11-22 16:01:10|118990.1|118890.1|118995|118895|118995|118895|118990.1|118890.1|3
1637596930000|2021-11-22 16:02:10|118993.6|118893.6|118985.1|118885.1|118993.6|118893.6|118985.1|118885.1|3
1637596940000|2021-11-22 16:02:20|118991.7|118891.7|118991.7|118891.7|118991.7|118891.7|118991.7|118891.7|1
1637596950000|2021-11-22 16:02:30|118992.2|118892.2|118994.2|118894.2|118994.2|118894.2|118992.2|118892.2|3
1637596960000|2021-11-22 16:02:40|119003.5|118903.5|119003.8|118903.8|119003.8|118903.8|119003.5|118903.5|2
1637596970000|2021-11-22 16:02:50|119003.3|118903.3|119003.3|118903.3|119003.3|118903.3|119003.3|118903.3|1
1637596990000|2021-11-22 16:03:10|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|1
1637597010000|2021-11-22 16:03:30|119001.3|118901.3|118989.7|118889.7|119001.3|118901.3|118989.7|118889.7|4
1637597020000|2021-11-22 16:03:40|119002|118902|118999.2|118899.2|119003.3|118903.3|118992.1|118892.1|7
1637597050000|2021-11-22 16:04:10|118999.7|118899.7|118999.7|118899.7|118999.7|118899.7|118999.7|118899.7|1
1637597080000|2021-11-22 16:04:40|118999.2|118899.2|118999.2|118899.2|118999.2|118899.2|118999.2|118899.2|1
1637597110000|2021-11-22 16:05:10|119005.1|118905.1|119007.8|118907.8|119010.1|118910.1|119005.1|118905.1|4
1637597120000|2021-11-22 16:05:20|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|1
1637597130000|2021-11-22 16:05:30|119008.8|118908.8|119008.8|118908.8|119008.8|118908.8|119008.8|118908.8|1
1637597140000|2021-11-22 16:05:40|119009.3|118909.3|119009.3|118909.3|119009.3|118909.3|119009.3|118909.3|1
1637597150000|2021-11-22 16:05:50|119009.5|118909.5|119010|118910|119010|118910|119009.5|118909.5|2
1637597160000|2021-11-22 16:06:00|119010.3|118910.3|119010.3|118910.3|119010.3|118910.3|119010.3|118910.3|1
1637597190000|2021-11-22 16:06:30|119010.5|118910.5|119011|118911|119011|118911|119010.5|118910.5|2
1637597210000|2021-11-22 16:06:50|119009.8|118909.8|119009.8|118909.8|119009.8|118909.8|119009.8|118909.8|1
1637597230000|2021-11-22 16:07:10|119010.8|118910.8|119018.6|118918.6|119018.6|118918.6|119010.8|118910.8|3
1637597250000|2021-11-22 16:07:30|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|1
1637597260000|2021-11-22 16:07:40|119030.8|118930.8|119022.6|118922.6|119032.3|118932.3|119022.6|118922.6|4
1637597300000|2021-11-22 16:08:20|119023.1|118923.1|119023.1|118923.1|119023.1|118923.1|119023.1|118923.1|1
1637597340000|2021-11-22 16:09:00|119023.6|118923.6|119023.6|118923.6|119023.6|118923.6|119023.6|118923.6|1
1637597350000|2021-11-22 16:09:10|119035|118935|119061.8|118861.8|119094|118943.5|119035|118861.8|12
1637597360000|2021-11-22 16:09:20|119059.5|118859.5|119068.6|118868.6|119068.6|118868.6|119059|118859|3
1637597500000|2021-11-22 16:11:40|119061.4|118861.4|119068.6|118868.6|119068.6|118868.6|119061.4|118861.4|2
1637597510000|2021-11-22 16:11:50|119083.4|118883.4|119075|118875|119088.2|118888.2|119075|118875|6
1637597540000|2021-11-22 16:12:20|119083.5|118883.5|119085|118885|119085|118885|119083.5|118883.5|2
1637597550000|2021-11-22 16:12:30|119081.5|118881.5|119075|118875|119081.5|118906.5|119006.5|118871|8
1637597580000|2021-11-22 16:13:00|119070|118870|119074.5|118874.5|119074.5|118874.5|119069|118869|4
1637597590000|2021-11-22 16:13:10|119081|118881|119081|118881|119085|118885|119080|118880|5
1637597650000|2021-11-22 16:14:10|119083|118883|119083|118883|119083|118883|119083|118883|1
1637597660000|2021-11-22 16:14:20|119085|118885|119085|118885|119085|118885|119085|118885|1
1637597730000|2021-11-22 16:15:30|119028|118928|119085.8|118885.8|119085.8|118928|119026|118880.3|5
1637597740000|2021-11-22 16:15:40|119086.3|118886.3|119083|118883|119086.3|118886.3|119083|118883|3
1637597780000|2021-11-22 16:16:20|119080|118880|119088.5|118888.5|119088.5|118888.5|119080|118880|2
1637597810000|2021-11-22 16:16:50|119080|118880|119080|118880|119080|118880|119080|118880|1
1637597870000|2021-11-22 16:17:50|119015|118915|119022.5|118922.5|119022.5|118922.5|119015|118915|2
1637597900000|2021-11-22 16:18:20|119071.2|118871.2|119069.5|118869.5|119072.5|118872.5|119068|118868|4
1637597910000|2021-11-22 16:18:30|119065|118865|119072.5|118872.5|119072.5|118872.5|119065|118865|2
1637597920000|2021-11-22 16:18:40|119073|118873|119069.5|118869.5|119073|118873|119069.5|118869.5|2
1637597930000|2021-11-22 16:18:50|119074.5|118874.5|119080|118880|119080|118880|119074.5|118874.5|2
1637598000000|2021-11-22 16:20:00|119089.9|118889.9|119088.6|118888.6|119089.9|118889.9|119088.6|118888.6|2
1637598130000|2021-11-22 16:22:10|119088.4|118888.4|119080|118880|119088.4|118888.4|119080|118880|2
1637598140000|2021-11-22 16:22:20|119075|118875|119075|118875|119075|118875|119075|118875|1
1637598150000|2021-11-22 16:22:30|119086.2|118886.2|119086.2|118886.2|119086.2|118886.2|119086.2|118886.2|1
1637598160000|2021-11-22 16:22:40|119075|118875|119075|118875|119075|118875|119075|118875|1
1637598190000|2021-11-22 16:23:10|119074|118874|119070|118870|119074|118874|119069.5|118869.5|4
1637598230000|2021-11-22 16:23:50|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|1
1637598270000|2021-11-22 16:24:30|119079.9|118879.9|119118.6|118918.6|119124.9|118924.9|119079.9|118879.9|11
1637598280000|2021-11-22 16:24:40|119121.9|118921.9|119109.3|118909.3|119134.9|118934.9|119109.3|118909.3|12
1637598290000|2021-11-22 16:24:50|119113.5|118913.5|119113|118913|119113.5|118913.5|119113|118913|2
1637598300000|2021-11-22 16:25:00|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1637598310000|2021-11-22 16:25:10|119112|118912|119112.5|118912.5|119112.5|118912.5|119112|118912|2
1637598320000|2021-11-22 16:25:20|119112|118912|119112|118912|119112|118912|119112|118912|1
1637598330000|2021-11-22 16:25:30|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|1
1637598350000|2021-11-22 16:25:50|119112|118912|119112|118912|119112|118912|119112|118912|1
1637598360000|2021-11-22 16:26:00|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|1
1637598410000|2021-11-22 16:26:50|119111|118911|119111|118911|119111|118911|119111|118911|1
1637598420000|2021-11-22 16:27:00|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|119111.5|118911.5|1
1637598430000|2021-11-22 16:27:10|119111|118911|119098.7|118898.7|119111|118911|119098.7|118898.7|3
1637598520000|2021-11-22 16:28:40|119097.5|118897.5|119085|118885|119097.5|118897.5|119085|118885|2
1637598590000|2021-11-22 16:29:50|119082.5|118882.5|119080.5|118880.5|119082.5|118882.5|119080.5|118880.5|2
1637598600000|2021-11-22 16:30:00|119080|118880|119080.5|118880.5|119080.5|118880.5|119080|118880|2
1637598620000|2021-11-22 16:30:20|119080.8|118880.8|119080.8|118880.8|119080.8|118880.8|119080.8|118880.8|1
1637598660000|2021-11-22 16:31:00|119080.5|118880.5|119080|118880|119080.5|118880.5|119080|118880|2
1637598740000|2021-11-22 16:32:20|119085|118885|119101.5|118901.5|119101.5|118940.1|119040.1|118885|4
1637598770000|2021-11-22 16:32:50|119104.5|118904.5|119110.8|118910.8|119110.8|118910.8|119104.5|118904.5|3
1637598780000|2021-11-22 16:33:00|119111.3|118911.3|119111.3|118911.3|119111.3|118911.3|119111.3|118911.3|1
1637598790000|2021-11-22 16:33:10|119111.8|118911.8|119111.8|118911.8|119111.8|118911.8|119111.8|118911.8|1
1637598810000|2021-11-22 16:33:30|119112.3|118912.3|119112.3|118912.3|119112.3|118912.3|119112.3|118912.3|1
1637598830000|2021-11-22 16:33:50|119112.8|118912.8|119112.8|118912.8|119112.8|118912.8|119112.8|118912.8|1
1637598850000|2021-11-22 16:34:10|119113.3|118913.3|119113.3|118913.3|119113.3|118913.3|119113.3|118913.3|1
1637598910000|2021-11-22 16:35:10|119113.8|118913.8|119113.8|118913.8|119113.8|118913.8|119113.8|118913.8|1
1637599150000|2021-11-22 16:39:10|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1637599210000|2021-11-22 16:40:10|119123.5|118923.5|119125|118925|119125|118925|119123.5|118923.5|2
1637599220000|2021-11-22 16:40:20|119080.9|118980.9|119080.9|118980.9|119080.9|118980.9|119080.9|118980.9|1
1637599230000|2021-11-22 16:40:30|119075|118975|119075|118975|119075|118975|119075|118975|1
1637599300000|2021-11-22 16:41:40|119080.1|118980.1|119080.1|118980.1|119080.1|118980.1|119080.1|118980.1|1
1637599350000|2021-11-22 16:42:30|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|1
1637599360000|2021-11-22 16:42:40|119076.4|118976.4|119095|118995|119095|118995|119076.4|118976.4|4
1637599440000|2021-11-22 16:44:00|119090.1|118990.1|119090.1|118990.1|119090.1|118990.1|119090.1|118990.1|1
1637599470000|2021-11-22 16:44:30|119094.5|118994.5|119095|118995|119095|118995|119094.5|118994.5|2
1637599490000|2021-11-22 16:44:50|119095.4|118995.4|119104|119004|119105|119005|119095.4|118995.4|3
1637599500000|2021-11-22 16:45:00|119103.5|119003.5|119090.1|118990.1|119151|119003.5|119090.1|118950.5|6
1637599620000|2021-11-22 16:47:00|119091.9|118991.9|119091.9|118991.9|119091.9|118991.9|119091.9|118991.9|1
1637599640000|2021-11-22 16:47:20|119108.5|119008.5|119134.5|119034.5|119134.5|119034.5|119108.5|119008.5|4
1637599650000|2021-11-22 16:47:30|119135|119035|119135.5|119035.5|119135.5|119035.5|119135|119035|2
1637599660000|2021-11-22 16:47:40|119136|119036|119136|119036|119136|119036|119136|119036|1
1637599670000|2021-11-22 16:47:50|119128.9|119028.9|119127.9|119027.9|119128.9|119028.9|119127.9|119027.9|2
1637599690000|2021-11-22 16:48:10|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|1
1637599750000|2021-11-22 16:49:10|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|1
1637599790000|2021-11-22 16:49:50|119132.5|119032.5|119183.8|118983.8|119184|119032.5|119132.5|118983.8|3
1637599800000|2021-11-22 16:50:00|119182.5|118982.5|119126.9|119026.9|119182.5|119027.2|119126.9|118982.5|3
1637599810000|2021-11-22 16:50:10|119127.9|119027.9|119133.8|119033.8|119133.8|119033.8|119127.9|119027.9|3
1637599820000|2021-11-22 16:50:20|119176.7|118976.7|119126.4|119026.4|119176.7|119026.4|119126.4|118976.7|2
1637599830000|2021-11-22 16:50:30|119132.3|119032.3|119184|118984|119184|119032.3|119132.3|118983.5|3
1637599840000|2021-11-22 16:50:40|119183.5|118983.5|119183.5|118983.5|119183.5|118983.5|119183.5|118983.5|1
1637599850000|2021-11-22 16:50:50|119183|118983|119183|118983|119183|118983|119183|118983|1
1637599870000|2021-11-22 16:51:10|119182.5|118982.5|119125.2|119025.2|119182.5|119025.2|119125.2|118975.9|3
1637599880000|2021-11-22 16:51:20|119125.7|119025.7|119125.7|119025.7|119125.7|119025.7|119125.7|119025.7|1
1637599920000|2021-11-22 16:52:00|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|1
1637599930000|2021-11-22 16:52:10|119125.7|119025.7|119125.7|119025.7|119125.7|119025.7|119125.7|119025.7|1
1637599950000|2021-11-22 16:52:30|119129|119029|119135.7|119035.7|119135.7|119035.7|119129|119029|2
1637599990000|2021-11-22 16:53:10|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|1
1637600000000|2021-11-22 16:53:20|119130.1|119030.1|119130.1|119030.1|119130.1|119030.1|119130.1|119030.1|1
1637600010000|2021-11-22 16:53:30|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|1
1637600020000|2021-11-22 16:53:40|119138.2|119038.2|119136.9|119036.9|119138.2|119038.2|119136.9|119036.9|2
1637600040000|2021-11-22 16:54:00|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|1
1637600070000|2021-11-22 16:54:30|119140.1|119040.1|119142.5|119042.5|119142.5|119042.5|119136.4|119036.4|3
1637600080000|2021-11-22 16:54:40|119195.9|118995.9|119197|118997|119197|118997|119195.9|118995.9|3
1637600100000|2021-11-22 16:55:00|119195|118995|119195|118995|119195|118995|119195|118995|1
1637600120000|2021-11-22 16:55:20|119135.3|119035.3|119140.1|119040.1|119150.1|119050.1|119135|119035|6
1637600140000|2021-11-22 16:55:40|119136.9|119036.9|119136.9|119036.9|119136.9|119036.9|119136.9|119036.9|1
1637600150000|2021-11-22 16:55:50|119136.4|119036.4|119130.1|119030.1|119136.4|119036.4|119130.1|119030.1|2
1637600180000|2021-11-22 16:56:20|119130.4|119030.4|119130.4|119030.4|119130.4|119030.4|119130.4|119030.4|1
1637600220000|2021-11-22 16:57:00|119131.4|119031.4|119144.5|119044.5|119144.5|119044.5|119131.4|119031.4|3
1637600230000|2021-11-22 16:57:10|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|1
1637600240000|2021-11-22 16:57:20|119137.2|119037.2|119137.2|119037.2|119137.2|119037.2|119137.2|119037.2|1
1637600260000|2021-11-22 16:57:40|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1637600270000|2021-11-22 16:57:50|119137.9|119037.9|119131.4|119031.4|119137.9|119037.9|119131.4|119031.4|2
1637600280000|2021-11-22 16:58:00|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|1
1637600310000|2021-11-22 16:58:30|119131.4|119031.4|119131.4|119031.4|119131.4|119031.4|119131.4|119031.4|1
1637600320000|2021-11-22 16:58:40|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|1
1637600400000|2021-11-22 17:00:00|119132.4|119032.4|119132.4|119032.4|119132.4|119032.4|119132.4|119032.4|1
1637600420000|2021-11-22 17:00:20|119120.8|119020.8|119127.9|119027.9|119128.4|119028.4|119120.8|119020.8|3
1637600440000|2021-11-22 17:00:40|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|1
1637600450000|2021-11-22 17:00:50|119131.4|119031.4|119131.9|119031.9|119131.9|119031.9|119131.4|119031.4|2
1637600470000|2021-11-22 17:01:10|119129.4|119029.4|119127.7|119027.7|119130.7|119030.7|119127.7|119027.7|5
1637600480000|2021-11-22 17:01:20|119127.2|119027.2|119127.2|119027.2|119127.2|119027.2|119127.2|119027.2|1
1637600490000|2021-11-22 17:01:30|119126.7|119026.7|119126.7|119026.7|119126.7|119026.7|119126.7|119026.7|1
1637600500000|2021-11-22 17:01:40|119128.2|119028.2|119131.9|119031.9|119131.9|119031.9|119128.2|119028.2|3
1637600530000|2021-11-22 17:02:10|119132.4|119032.4|119128|119028|119135.8|119035.8|119128|119028|7
1637600550000|2021-11-22 17:02:30|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1637600560000|2021-11-22 17:02:40|119127|119027|119127|119027|119127|119027|119127|119027|1
1637600570000|2021-11-22 17:02:50|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1637600580000|2021-11-22 17:03:00|119135|119035|119136.2|119036.2|119136.2|119036.2|119135|119035|3
1637600600000|2021-11-22 17:03:20|119140|119040|119140|119040|119140|119040|119140|119040|1
1637600620000|2021-11-22 17:03:40|119140.5|119040.5|119136.7|119036.7|119140.5|119040.5|119136.7|119036.7|2
1637600630000|2021-11-22 17:03:50|119134.2|119034.2|119133.7|119033.7|119134.2|119034.2|119133.7|119033.7|2
1637600640000|2021-11-22 17:04:00|119133.2|119033.2|119133.2|119033.2|119133.2|119033.2|119133.2|119033.2|1
1637600670000|2021-11-22 17:04:30|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|1
1637600680000|2021-11-22 17:04:40|119133.7|119033.7|119136.2|119036.2|119136.2|119036.2|119133.7|119033.7|2
1637600710000|2021-11-22 17:05:10|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|1
1637600730000|2021-11-22 17:05:30|119137|119037|119137|119037|119137|119037|119137|119037|1
1637600740000|2021-11-22 17:05:40|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1637600750000|2021-11-22 17:05:50|119137|119037|119137|119037|119137|119037|119137|119037|1
1637600820000|2021-11-22 17:07:00|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1637600830000|2021-11-22 17:07:10|119137|119037|119137|119037|119137|119037|119137|119037|1
1637600860000|2021-11-22 17:07:40|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1637600910000|2021-11-22 17:08:30|119136.2|119036.2|119135.7|119035.7|119136.2|119036.2|119135.7|119035.7|2
1637600950000|2021-11-22 17:09:10|119137.5|119037.5|119143.2|119043.2|119143.2|119043.2|119137.5|119037.5|2
1637600960000|2021-11-22 17:09:20|119142.7|119042.7|119142.7|119042.7|119142.7|119042.7|119142.7|119042.7|1
1637600980000|2021-11-22 17:09:40|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|1
1637601010000|2021-11-22 17:10:10|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|1
1637601050000|2021-11-22 17:10:50|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|1
1637601090000|2021-11-22 17:11:30|119140.7|119040.7|119140.7|119040.7|119140.7|119040.7|119140.7|119040.7|1
1637601170000|2021-11-22 17:12:50|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1637601200000|2021-11-22 17:13:20|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|1
1637601210000|2021-11-22 17:13:30|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|1
1637601250000|2021-11-22 17:14:10|119142|119042|119142|119042|119142|119042|119142|119042|1
1637601270000|2021-11-22 17:14:30|119137.2|119037.2|119138.2|119038.2|119138.2|119038.2|119137.2|119037.2|2
1637601280000|2021-11-22 17:14:40|119138.7|119038.7|119139.7|119039.7|119139.7|119039.7|119138.7|119038.7|2
1637601340000|2021-11-22 17:15:40|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|1
1637601350000|2021-11-22 17:15:50|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|1
1637601370000|2021-11-22 17:16:10|119139.2|119039.2|119139.2|119039.2|119139.2|119039.2|119139.2|119039.2|1
1637601550000|2021-11-22 17:19:10|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|1
1637601570000|2021-11-22 17:19:30|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1637601610000|2021-11-22 17:20:10|119139.2|119039.2|119139.2|119039.2|119139.2|119039.2|119139.2|119039.2|1
1637601680000|2021-11-22 17:21:20|119125|119025|119120.1|119020.1|119125|119025|119120.1|119020.1|2
1637601800000|2021-11-22 17:23:20|119119.2|119019.2|119120.1|119020.1|119120.1|119020.1|119119.2|119019.2|2
1637601860000|2021-11-22 17:24:20|119119.7|119019.7|119120.1|119020.1|119120.1|119020.1|119119.7|119019.7|2
1637601870000|2021-11-22 17:24:30|119118.2|119018.2|119118.2|119018.2|119118.2|119018.2|119118.2|119018.2|1
1637601900000|2021-11-22 17:25:00|119118.7|119018.7|119118.7|119018.7|119118.7|119018.7|119118.7|119018.7|1
1637602010000|2021-11-22 17:26:50|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|1
1637602090000|2021-11-22 17:28:10|119113.1|119013.1|119113.1|119013.1|119113.1|119013.1|119113.1|119013.1|1
1637602120000|2021-11-22 17:28:40|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|1
1637602140000|2021-11-22 17:29:00|119113.1|119013.1|119113.1|119013.1|119113.1|119013.1|119113.1|119013.1|1
1637602170000|2021-11-22 17:29:30|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|1
1637602200000|2021-11-22 17:30:00|119114.1|119014.1|119113.4|119013.4|119114.1|119014.1|119112.9|119012.9|3
1637602220000|2021-11-22 17:30:20|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|1
1637602310000|2021-11-22 17:31:50|119114.4|119014.4|119114.4|119014.4|119114.4|119014.4|119114.4|119014.4|1
1637602350000|2021-11-22 17:32:30|119089.5|118989.5|119087.5|118987.5|119089.5|118989.5|119087.5|118987.5|3
1637602360000|2021-11-22 17:32:40|119129.5|118929.5|119126|118926|119129.5|118929.5|119124|118924|8
1637602370000|2021-11-22 17:32:50|119126.5|118926.5|119127|118927|119128|118928|119126.5|118926.5|3
1637602380000|2021-11-22 17:33:00|119124|118924|119112|118912|119124|118924|119112|118912|5
1637602390000|2021-11-22 17:33:10|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1637602400000|2021-11-22 17:33:20|119112|118912|119112|118912|119112.5|118912.5|119112|118912|3
1637602410000|2021-11-22 17:33:30|119111.5|118911.5|119112|118912|119112|118912|119111.5|118911.5|2
1637602420000|2021-11-22 17:33:40|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112|118912|3
1637602430000|2021-11-22 17:33:50|119112|118912|119112.5|118912.5|119112.5|118912.5|119112|118912|2
1637602440000|2021-11-22 17:34:00|119112|118912|119112|118912|119112|118912|119112|118912|1
1637602450000|2021-11-22 17:34:10|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1637602460000|2021-11-22 17:34:20|119113|118913|119113|118913|119113|118913|119113|118913|1
1637602470000|2021-11-22 17:34:30|119112.6|118912.6|119112.6|118912.6|119112.6|118912.6|119112.6|118912.6|1
1637602480000|2021-11-22 17:34:40|119113.1|118913.1|119113.1|118913.1|119113.1|118913.1|119113.1|118913.1|1
1637602490000|2021-11-22 17:34:50|119113.6|118913.6|119113.6|118913.6|119113.6|118913.6|119113.6|118913.6|1
1637602540000|2021-11-22 17:35:40|119114.1|118914.1|119114.1|118914.1|119114.1|118914.1|119114.1|118914.1|1
1637602580000|2021-11-22 17:36:20|119114.6|118914.6|119114.6|118914.6|119114.6|118914.6|119114.6|118914.6|1
1637602600000|2021-11-22 17:36:40|119115.1|118915.1|119115.1|118915.1|119115.1|118915.1|119115.1|118915.1|1
1637602700000|2021-11-22 17:38:20|119124.4|118924.4|119131.5|118931.5|119131.5|118931.5|119124.4|118924.4|3
1637602710000|2021-11-22 17:38:30|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|1
1637603530000|2021-11-22 17:52:10|119130.5|118930.5|119130.5|118930.5|119130.5|118930.5|119130.5|118930.5|1
1637603560000|2021-11-22 17:52:40|119130.4|118930.4|119130.4|118930.4|119130.4|118930.4|119130.4|118930.4|1
1637603590000|2021-11-22 17:53:10|119129.9|118929.9|119131.1|118931.1|119131.1|118931.1|119129.9|118929.9|3
1637603980000|2021-11-22 17:59:40|119135|118935|119139.5|118939.5|119140.1|118940.1|119135|118935|6
1637603990000|2021-11-22 17:59:50|119139.3|118939.3|119142|118942|119142.5|118942.5|119139.3|118939.3|4
1637604000000|2021-11-22 18:00:00|119141.5|118941.5|119142|118942|119142|118942|119141.5|118941.5|2
1637604010000|2021-11-22 18:00:10|119141.5|118941.5|119147|118947|119147|118947|119141.5|118941.5|5
1637604020000|2021-11-22 18:00:20|119146.5|118946.5|119146.8|118946.8|119147|118947|119146.5|118946.5|3
1637604040000|2021-11-22 18:00:40|119147.3|118947.3|119147.3|118947.3|119147.3|118947.3|119147.3|118947.3|1
1637604060000|2021-11-22 18:01:00|119147.8|118947.8|119147.8|118947.8|119147.8|118947.8|119147.8|118947.8|1
1637604070000|2021-11-22 18:01:10|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|1
1637604090000|2021-11-22 18:01:30|119148.8|118948.8|119148.8|118948.8|119148.8|118948.8|119148.8|118948.8|1
1637604160000|2021-11-22 18:02:40|119149.3|118949.3|119149.3|118949.3|119149.3|118949.3|119149.3|118949.3|1
1637604400000|2021-11-22 18:06:40|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|119148.3|118948.3|1
1637604410000|2021-11-22 18:06:50|119150.1|118950.1|119150.1|118950.1|119150.1|118950.1|119150.1|118950.1|1
1637604420000|2021-11-22 18:07:00|119150.6|118950.6|119151.8|118951.8|119151.8|118951.8|119150.6|118950.6|3
1637604610000|2021-11-22 18:10:10|119163|118963|119165|118965|119165|118965|119163|118963|2
1637604620000|2021-11-22 18:10:20|119170.8|118970.8|119175.7|118975.7|119175.7|118975.7|119170.8|118970.8|3
1637604650000|2021-11-22 18:10:50|119175.3|118975.3|119173.3|118973.3|119175.3|118975.3|119173.3|118973.3|3
1637604690000|2021-11-22 18:11:30|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|1
1637604730000|2021-11-22 18:12:10|119171.8|118971.8|119171|118971|119171.8|118971.8|119171|118971|2
1637604790000|2021-11-22 18:13:10|119171.1|118971.1|119171.1|118971.1|119171.1|118971.1|119171.1|118971.1|1
1637605210000|2021-11-22 18:20:10|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|1
1637605390000|2021-11-22 18:23:10|119171.3|118971.3|119170|118970|119172|118972|119170|118970|3
1637605450000|2021-11-22 18:24:10|119171|118971|119171|118971|119171|118971|119171|118971|1
1637605570000|2021-11-22 18:26:10|119170|118970|119170|118970|119170|118970|119170|118970|1
1637606230000|2021-11-22 18:37:10|119169.5|118969.5|119169.5|118969.5|119169.5|118969.5|119169.5|118969.5|1
1637606440000|2021-11-22 18:40:40|119174.4|118974.4|119180|118980|119180|118980|119174.4|118974.4|2
1637606490000|2021-11-22 18:41:30|119179.6|118979.6|119179.6|118979.6|119179.6|118979.6|119179.6|118979.6|1
1637606570000|2021-11-22 18:42:50|119179.1|118979.1|119179.1|118979.1|119179.1|118979.1|119179.1|118979.1|1
1637606600000|2021-11-22 18:43:20|119181.5|118981.5|119181.5|118981.5|119181.5|118981.5|119181.5|118981.5|1
1637607070000|2021-11-22 18:51:10|119182|118982|119182|118982|119182|118982|119182|118982|1
1637607080000|2021-11-22 18:51:20|119182.5|118982.5|119182.5|118982.5|119182.5|118982.5|119182.5|118982.5|1
1637607120000|2021-11-22 18:52:00|119182.9|118982.9|119183.9|118983.9|119183.9|118983.9|119182.9|118982.9|2
1637607290000|2021-11-22 18:54:50|119183.4|118983.4|119183.4|118983.4|119183.4|118983.4|119183.4|118983.4|1
1637607320000|2021-11-22 18:55:20|119183.9|118983.9|119183.9|118983.9|119183.9|118983.9|119183.9|118983.9|1
1637607600000|2021-11-22 19:00:00|119183.4|118983.4|119183.4|118983.4|119183.4|118983.4|119183.4|118983.4|1
1637607610000|2021-11-22 19:00:10|119182.9|118982.9|119182.9|118982.9|119182.9|118982.9|119182.9|118982.9|1
1637607670000|2021-11-22 19:01:10|119182.4|118982.4|119182.4|118982.4|119182.4|118982.4|119182.4|118982.4|1
1637609440000|2021-11-22 19:30:40|119181.4|118981.4|119176.4|118976.4|119181.4|118981.4|119176.4|118976.4|2
1637609450000|2021-11-22 19:30:50|119175.9|118975.9|119120.9|119020.9|119175.9|119020.9|119120.9|118975.9|2
1637609460000|2021-11-22 19:31:00|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|1
1637609470000|2021-11-22 19:31:10|119125.2|119025.2|119125.2|119025.2|119125.2|119025.2|119125.2|119025.2|1
1637609480000|2021-11-22 19:31:20|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|1
1637609490000|2021-11-22 19:31:30|119126.7|119026.7|119126.7|119026.7|119126.7|119026.7|119126.7|119026.7|1
1637609540000|2021-11-22 19:32:20|119127.2|119027.2|119127.2|119027.2|119127.2|119027.2|119127.2|119027.2|1
1637609590000|2021-11-22 19:33:10|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|1
1637609710000|2021-11-22 19:35:10|119185.7|118985.7|119185.7|118985.7|119185.7|118985.7|119185.7|118985.7|1
1637609760000|2021-11-22 19:36:00|119186.2|118986.2|119186.2|118986.2|119186.2|118986.2|119186.2|118986.2|1
1637610070000|2021-11-22 19:41:10|119187.2|118987.2|119187.2|118987.2|119187.2|118987.2|119187.2|118987.2|1
1637610960000|2021-11-22 19:56:00|119140.2|119040.2|119150|119050|119150|119050|119140.2|119040.2|2
1637610970000|2021-11-22 19:56:10|119152.3|119052.3|119152.3|119052.3|119152.3|119052.3|119152.3|119052.3|1
1637610980000|2021-11-22 19:56:20|119155.8|119055.8|119156.3|119056.3|119156.3|119056.3|119155.8|119055.8|2
1637610990000|2021-11-22 19:56:30|119156.8|119056.8|119156.8|119056.8|119156.8|119056.8|119156.8|119056.8|1
1637611000000|2021-11-22 19:56:40|119157.3|119057.3|119157.3|119057.3|119157.3|119057.3|119157.3|119057.3|1
1637611020000|2021-11-22 19:57:00|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|1
1637611050000|2021-11-22 19:57:30|119158.3|119058.3|119158.3|119058.3|119158.3|119058.3|119158.3|119058.3|1
1637625660000|2021-11-23 00:01:00|119180.8|118919.2|119170.8|118929.2|119180.8|118929.2|119170.8|118919.2|2
1637625670000|2021-11-23 00:01:10|119190.8||119190.8||119190.8||119190.8||1
1637625680000|2021-11-23 00:01:20|119170.8||119170.8||119170.8||119170.8||1
1637625690000|2021-11-23 00:01:30|119190.8|118919.2|119160.8|118919.2|119190.8|118919.2|119160.8|118919.2|3
1637625700000|2021-11-23 00:01:40|119150.8|118929.3|119140.8|118919.3|119150.8|118929.3|119140.8|118919.3|2
1637625720000|2021-11-23 00:02:00|119130.8|118929.2|119130.8|118929.2|119130.8|118929.2|119130.8|118929.2|1
1637625730000|2021-11-23 00:02:10|119125.1|118925.1|119119|118919|119125.1|118925.1|119118.5|118918.5|5
1637625740000|2021-11-23 00:02:20|119117.5|118917.5|119122|118922|119123|118923|119117.5|118917.5|6
1637625750000|2021-11-23 00:02:30|119121.5|118921.5|119118.5|118918.5|119121.5|118921.5|119118.5|118918.5|2
1637625760000|2021-11-23 00:02:40|119119|118919|119114|118914|119119|118919|119114|118914|5
1637625770000|2021-11-23 00:02:50|119113.5|118913.5|119056.3|118956.3|119120|118965.3|119056.1|118901|14
1637625780000|2021-11-23 00:03:00|119049.9|118949.9|119043.5|118943.5|119056.3|118956.3|119039.9|118939.9|19
1637625790000|2021-11-23 00:03:10|119044.3|118944.3|119022.5|118922.5|119045.3|118945.3|119021.5|118921.5|16
1637625800000|2021-11-23 00:03:20|119025|118925|119000.3|118900.3|119025|118925|118993.9|118893.9|18
1637625810000|2021-11-23 00:03:30|118993.9|118893.9|119002.5|118902.5|119005.5|118905.5|118992.5|118892.5|20
1637625820000|2021-11-23 00:03:40|118994.9|118894.9|118981.7|118881.7|119005.5|118905.5|118975.9|118875.9|14
1637625830000|2021-11-23 00:03:50|118981.2|118881.2|118980.2|118880.2|118990.2|118890.2|118973.9|118873.9|18
1637625840000|2021-11-23 00:04:00|118979.7|118879.7|118964.1|118864.1|118979.7|118879.7|118952.9|118852.9|18
1637625850000|2021-11-23 00:04:10|118953.9|118853.9|118964.1|118864.1|118975|118875|118953.9|118853.9|11
1637625860000|2021-11-23 00:04:20|118970.2|118870.2|118974.1|118874.1|118974.1|118874.1|118970.2|118870.2|5
1637625870000|2021-11-23 00:04:30|118977.5|118877.5|118992.9|118892.9|118995.6|118895.6|118974.1|118874.1|18
1637625880000|2021-11-23 00:04:40|118993.7|118893.7|119007.6|118907.6|119010.1|118910.1|118993.4|118893.4|23
1637625890000|2021-11-23 00:04:50|119010.6|118910.6|119009.2|118909.2|119017.6|118917.6|118996|118896|19
1637625900000|2021-11-23 00:05:00|119009.7|118909.7|119019.9|118919.9|119027|118927|119005.7|118905.7|26
1637625910000|2021-11-23 00:05:10|119023.5|118923.5|119019|118919|119024|118924|119011.5|118911.5|13
1637625920000|2021-11-23 00:05:20|119018.5|118918.5|119019|118919|119024.4|118924.4|119016.2|118916.2|12
1637625930000|2021-11-23 00:05:30|119019.5|118919.5|119029|118929|119029|118929|119019.5|118919.5|7
1637625940000|2021-11-23 00:05:40|119024|118924|119019.5|118919.5|119024|118924|119005.7|118905.7|11
1637625950000|2021-11-23 00:05:50|119021|118921|119023.5|118923.5|119028|118928|119021|118921|11
1637625960000|2021-11-23 00:06:00|119024|118924|119029.1|118929.1|119029.1|118929.1|119021.4|118921.4|9
1637625970000|2021-11-23 00:06:10|119025.7|118925.7|119045.6|118945.6|119050|118950|119025.7|118925.7|6
1637625980000|2021-11-23 00:06:20|119042|118942|119038.7|118938.7|119050.6|118950.6|119034.2|118934.2|17
1637625990000|2021-11-23 00:06:30|119039|118939|119032.3|118932.3|119050.5|118950.5|119032.2|118932.2|16
1637626000000|2021-11-23 00:06:40|119032.6|118932.6|119032.6|118932.6|119035.6|118935.6|119032.6|118932.6|3
1637626010000|2021-11-23 00:06:50|119035.6|118935.6|119032.6|118932.6|119035.6|118935.6|119032|118932|6
1637626020000|2021-11-23 00:07:00|119031.6|118931.6|119029.7|118929.7|119031.6|118931.6|119029.7|118929.7|6
1637626030000|2021-11-23 00:07:10|119029.8|118929.8|119019.7|118919.7|119029.8|118929.8|119017.9|118917.9|11
1637626040000|2021-11-23 00:07:20|119019.4|118919.4|119015.9|118915.9|119020.7|118920.7|119015.4|118915.4|15
1637626050000|2021-11-23 00:07:30|119016.4|118916.4|119009.7|118909.7|119020.7|118920.7|119008.2|118908.2|14
1637626060000|2021-11-23 00:07:40|119011.2|118911.2|118992|118892|119011.2|118911.2|118992|118892|21
1637626070000|2021-11-23 00:07:50|118991|118891|118992.5|118892.5|118993.5|118893.5|118989.7|118889.7|9
1637626080000|2021-11-23 00:08:00|118993.5|118893.5|118991.5|118891.5|118994.5|118894.5|118990.5|118890.5|18
1637626090000|2021-11-23 00:08:10|118990|118890|118992.6|118892.6|118994|118894|118989.5|118889.5|14
1637626100000|2021-11-23 00:08:20|118993.1|118893.1|118981|118881|118993.6|118893.6|118980.5|118880.5|12
1637626110000|2021-11-23 00:08:30|118980|118880|118967|118867|118980|118880|118964.9|118864.9|12
1637626120000|2021-11-23 00:08:40|118964.4|118864.4|118964.5|118864.5|118964.5|118864.5|118952|118852|17
1637626130000|2021-11-23 00:08:50|118965|118865|118967.2|118867.2|118967.7|118867.7|118961.9|118861.9|10
1637626140000|2021-11-23 00:09:00|118966.7|118866.7|118973.5|118873.5|118973.5|118873.5|118966.7|118866.7|8
1637626150000|2021-11-23 00:09:10|118973.7|118873.7|118978|118878|118981|118881|118973.7|118873.7|7
1637626160000|2021-11-23 00:09:20|118979|118879|118976.7|118876.7|118980|118880|118976.7|118876.7|10
1637626170000|2021-11-23 00:09:30|118977.5|118877.5|118962|118862|118978|118878|118962|118862|20
1637626180000|2021-11-23 00:09:40|118960.2|118860.2|118975.1|118875.1|118975.1|118875.1|118946.5|118846.5|20
1637626190000|2021-11-23 00:09:50|118972.5|118872.5|118983|118883|118986.6|118886.6|118972.2|118872.2|9
1637626200000|2021-11-23 00:10:00|118987.1|118887.1|118976|118876|118987.1|118887.1|118972|118872|12
1637626210000|2021-11-23 00:10:10|118976.5|118876.5|118978|118878|118978.5|118878.5|118976.5|118876.5|3
1637626220000|2021-11-23 00:10:20|118978.5|118878.5|118978.5|118878.5|118980.7|118880.7|118978|118878|7
1637626230000|2021-11-23 00:10:30|118979.4|118879.4|118975|118875|118985|118885|118975|118875|3
1637626240000|2021-11-23 00:10:40|118975.5|118875.5|118968.1|118868.1|118975.5|118875.5|118968.1|118868.1|4
1637626250000|2021-11-23 00:10:50|118969.5|118869.5|118985|118885|118985|118885|118969.5|118869.5|7
1637626260000|2021-11-23 00:11:00|118986.2|118886.2|119080.7|118880.7|119080.7|118907.9|118983.9|118880.7|13
1637626270000|2021-11-23 00:11:10|119075|118875|119018.5|118918.5|119087.1|118949.3|119014.1|118872.2|21
1637626280000|2021-11-23 00:11:20|119015.1|118915.1|118998.9|118898.9|119018.7|118918.7|118998.9|118898.9|8
1637626290000|2021-11-23 00:11:30|119003.3|118903.3|118997.9|118897.9|119003.3|118903.3|118997.9|118897.9|5
1637626300000|2021-11-23 00:11:40|118999.3|118899.3|118979.5|118879.5|119006.1|118906.1|118977.5|118877.5|13
1637626310000|2021-11-23 00:11:50|118980|118880|118960.7|118860.7|118980|118880|118953.5|118853.5|15
1637626320000|2021-11-23 00:12:00|118961.2|118861.2|118936.9|118836.9|118961.7|118861.7|118936.4|118836.4|18
1637626330000|2021-11-23 00:12:10|118948.5|118848.5|118963.5|118863.5|118972.7|118872.7|118948.5|118848.5|15
1637626340000|2021-11-23 00:12:20|118964.6|118864.6|118982.5|118882.5|118992|118892|118964.6|118864.6|16
1637626350000|2021-11-23 00:12:30|118989.5|118889.5|118993.1|118893.1|118994.5|118894.5|118989.5|118889.5|4
1637626360000|2021-11-23 00:12:40|118994.5|118894.5|118994.1|118894.1|118994.5|118894.5|118993.1|118893.1|4
1637626370000|2021-11-23 00:12:50|118993.1|118893.1|118991.5|118891.5|118993.1|118893.1|118991.5|118891.5|2
1637626380000|2021-11-23 00:13:00|118993.1|118893.1|118993.1|118893.1|118993.1|118893.1|118993.1|118893.1|1
1637626390000|2021-11-23 00:13:10|118986.5|118886.5|118992|118892|118992|118892|118985.1|118885.1|7
1637626410000|2021-11-23 00:13:30|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|1
1637626440000|2021-11-23 00:14:00|119000.5|118900.5|119001.2|118901.2|119001.2|118901.2|118995.5|118895.5|7
1637626460000|2021-11-23 00:14:20|119001.5|118901.5|119011.5|118911.5|119011.5|118911.5|119001.5|118901.5|5
1637626470000|2021-11-23 00:14:30|119012.5|118912.5|119014.5|118914.5|119016.1|118916.1|119012.5|118912.5|12
1637626480000|2021-11-23 00:14:40|119015.5|118915.5|119013.5|118913.5|119016.1|118916.1|119013.4|118913.4|5
1637626490000|2021-11-23 00:14:50|119012.5|118912.5|119020.7|118920.7|119020.7|118920.7|119012.5|118912.5|4
1637626500000|2021-11-23 00:15:00|119021.2|118921.2|119009.8|118909.8|119021.2|118921.2|119009.8|118909.8|18
1637626510000|2021-11-23 00:15:10|119008.2|118908.2|118993.6|118893.6|119009.2|118909.2|118993.5|118893.5|15
1637626520000|2021-11-23 00:15:20|118993.5|118893.5|118993.6|118893.6|118993.6|118893.6|118993.5|118893.5|6
1637626530000|2021-11-23 00:15:30|118994.1|118894.1|118996.5|118896.5|118998.9|118898.9|118994.1|118894.1|16
1637626540000|2021-11-23 00:15:40|118996.9|118896.9|118977.6|118877.6|118997|118897|118977.6|118877.6|18
1637626550000|2021-11-23 00:15:50|118975|118875|118964.5|118864.5|118977|118877|118964.5|118864.5|19
1637626560000|2021-11-23 00:16:00|118973.1|118873.1|118964.5|118864.5|118976.4|118876.4|118964|118864|12
1637626570000|2021-11-23 00:16:10|118964|118864|118950.1|118850.1|118964|118864|118950.1|118850.1|12
1637626580000|2021-11-23 00:16:20|118949.8|118849.8|118943.4|118843.4|118949.8|118849.8|118936.9|118836.9|18
1637626590000|2021-11-23 00:16:30|118943.5|118843.5|118933.8|118833.8|118945|118845|118933.8|118833.8|13
1637626600000|2021-11-23 00:16:40|118933.3|118833.3|118933.3|118833.3|118933.3|118833.3|118933.1|118833.1|3
1637626610000|2021-11-23 00:16:50|118932.8|118832.8|118934.3|118834.3|118934.3|118834.3|118932.1|118832.1|8
1637626620000|2021-11-23 00:17:00|118934.8|118834.8|118949|118849|118949|118849|118934.8|118834.8|10
1637626630000|2021-11-23 00:17:10|118949.5|118849.5|118949.2|118849.2|118949.8|118849.8|118944.6|118844.6|10
1637626640000|2021-11-23 00:17:20|118949.7|118849.7|118949.7|118849.7|118950.3|118850.3|118949.7|118849.7|3
1637626650000|2021-11-23 00:17:30|118950.3|118850.3|118949.2|118849.2|118950.3|118850.3|118949.2|118849.2|6
1637626660000|2021-11-23 00:17:40|118950.7|118850.7|118960.7|118860.7|118960.7|118860.7|118950.7|118850.7|7
1637626670000|2021-11-23 00:17:50|118958|118858|118939.2|118839.2|118958.7|118858.7|118939.2|118839.2|10
1637626680000|2021-11-23 00:18:00|118937.5|118837.5|118938.7|118838.7|118938.7|118838.7|118937.5|118837.5|2
1637626690000|2021-11-23 00:18:10|118937.7|118837.7|118939.2|118839.2|118939.6|118839.6|118935|118835|10
1637626700000|2021-11-23 00:18:20|118944.1|118844.1|118956.2|118856.2|118958.2|118858.2|118943.5|118843.5|14
1637626710000|2021-11-23 00:18:30|118955|118855|118948.8|118848.8|118955|118855|118948.8|118848.8|7
1637626720000|2021-11-23 00:18:40|118944.9|118844.9|118945.6|118845.6|118945.6|118845.6|118942.7|118842.7|3
1637626730000|2021-11-23 00:18:50|118946.3|118846.3|118955|118855|118955|118855|118946.3|118846.3|6
1637626740000|2021-11-23 00:19:00|118954.6|118854.6|118950.6|118850.6|118954.6|118854.6|118948.2|118848.2|9
1637626750000|2021-11-23 00:19:10|118949.1|118849.1|118947.4|118847.4|118949.6|118849.6|118947.4|118847.4|6
1637626760000|2021-11-23 00:19:20|118946.1|118846.1|118938.2|118838.2|118946.1|118846.1|118938.2|118838.2|6
1637626770000|2021-11-23 00:19:30|118936.7|118836.7|118918.2|118818.2|118936.7|118836.7|118918|118818|9
1637626780000|2021-11-23 00:19:40|118916.3|118816.3|118916.1|118816.1|118917.4|118817.4|118915.5|118815.5|7
1637626790000|2021-11-23 00:19:50|118921.9|118821.9|118907.4|118807.4|118922.5|118822.5|118901.6|118801.6|20
1637626800000|2021-11-23 00:20:00|118907.2|118807.2|118917.6|118817.6|118917.7|118817.7|118906.1|118806.1|15
1637626810000|2021-11-23 00:20:10|118916.8|118816.8|118917.7|118817.7|118919|118819|118914.5|118814.5|8
1637626820000|2021-11-23 00:20:20|118923.5|118823.5|118932.9|118832.9|118939.6|118839.6|118923.5|118823.5|17
1637626830000|2021-11-23 00:20:30|118934.5|118834.5|118933|118833|118938.4|118838.4|118933|118833|9
1637626840000|2021-11-23 00:20:40|118939.1|118839.1|118931.6|118831.6|118942.4|118842.4|118931.6|118831.6|15
1637626850000|2021-11-23 00:20:50|118932.1|118832.1|118929.2|118829.2|118935.4|118835.4|118926|118826|6
1637626860000|2021-11-23 00:21:00|118926|118826|118928.6|118828.6|118934.1|118834.1|118925.5|118825.5|10
1637626870000|2021-11-23 00:21:10|118929.2|118829.2|118929.1|118829.1|118942.3|118842.3|118929.1|118829.1|16
1637626880000|2021-11-23 00:21:20|118928.9|118828.9|118925.5|118825.5|118928.9|118828.9|118925|118825|4
1637626890000|2021-11-23 00:21:30|118928|118828|118928.7|118828.7|118930.7|118830.7|118928|118828|8
1637626900000|2021-11-23 00:21:40|118928.9|118828.9|118928.9|118828.9|118928.9|118828.9|118928.1|118828.1|5
1637626910000|2021-11-23 00:21:50|118928.1|118828.1|118928.1|118828.1|118928.9|118828.9|118925.1|118825.1|13
1637626920000|2021-11-23 00:22:00|118925.5|118825.5|118953.7|118853.7|118954.5|118854.5|118925.5|118825.5|22
1637626930000|2021-11-23 00:22:10|118952.5|118852.5|118957.7|118857.7|118958.3|118858.3|118948|118848|12
1637626940000|2021-11-23 00:22:20|118962|118862|118961.2|118861.2|118963.5|118863.5|118960.8|118860.8|8
1637626950000|2021-11-23 00:22:30|118964.1|118864.1|118960.8|118860.8|118964.1|118864.1|118960.8|118860.8|6
1637626960000|2021-11-23 00:22:40|118965.5|118865.5|118965|118865|118966.1|118866.1|118964.5|118864.5|4
1637626970000|2021-11-23 00:22:50|118969.5|118869.5|118970.8|118870.8|118976|118876|118969.5|118869.5|15
1637627000000|2021-11-23 00:23:20|118971|118871|118969.4|118869.4|118971|118871|118969.4|118869.4|3
1637627010000|2021-11-23 00:23:30|118955|118855|118955|118855|118955|118855|118954.5|118854.5|3
1637627030000|2021-11-23 00:23:50|118954.5|118854.5|118954|118854|118954.5|118854.5|118954|118854|2
1637627040000|2021-11-23 00:24:00|118953.5|118853.5|118940|118840|118953.5|118853.5|118939.9|118839.9|9
1637627050000|2021-11-23 00:24:10|118939|118839|118940|118840|118940|118840|118939|118839|2
1637627060000|2021-11-23 00:24:20|118941.4|118841.4|118947.5|118847.5|118953.5|118853.5|118941.4|118841.4|13
1637627070000|2021-11-23 00:24:30|118953.7|118853.7|118957|118857|118957|118857|118953.7|118853.7|7
1637627080000|2021-11-23 00:24:40|118956.3|118856.3|118947|118847|118956.3|118856.3|118947|118847|7
1637627090000|2021-11-23 00:24:50|118946.5|118846.5|118946.5|118846.5|118947.2|118847.2|118946.5|118846.5|7
1637627100000|2021-11-23 00:25:00|118947|118847|118947|118847|118947.7|118847.7|118946.5|118846.5|5
1637627130000|2021-11-23 00:25:30|118949|118849|118950|118850|118954.5|118854.5|118947|118847|6
1637627140000|2021-11-23 00:25:40|118952|118852|118960|118860|118960|118860|118952|118852|11
1637627170000|2021-11-23 00:26:10|118956.1|118856.1|118959.5|118859.5|118959.5|118859.5|118956.1|118856.1|2
1637627200000|2021-11-23 00:26:40|118945|118845|118943.5|118843.5|118946|118846|118943.5|118843.5|5
1637627210000|2021-11-23 00:26:50|118944|118844|118945|118845|118945|118845|118944|118844|3
1637627230000|2021-11-23 00:27:10|118949.5|118849.5|118950.1|118850.1|118955|118855|118949.5|118849.5|7
1637627250000|2021-11-23 00:27:30|118947.1|118847.1|118945|118845|118947.1|118847.1|118945|118845|2
1637627290000|2021-11-23 00:28:10|118943.1|118843.1|118930|118830|118943.1|118843.1|118929.2|118829.2|10
1637627300000|2021-11-23 00:28:20|118929.7|118829.7|118929.7|118829.7|118929.7|118829.7|118929.7|118829.7|1
1637627310000|2021-11-23 00:28:30|118930.1|118830.1|118910|118810|118930.1|118830.1|118910|118810|8
1637627320000|2021-11-23 00:28:40|118911.7|118811.7|118910|118810|118919.5|118819.5|118910|118810|10
1637627330000|2021-11-23 00:28:50|118909.5|118809.5|118915|118815|118915|118815|118909.5|118809.5|7
1637627340000|2021-11-23 00:29:00|118913.7|118813.7|118915|118815|118915|118815|118910|118810|12
1637627360000|2021-11-23 00:29:20|118915.4|118815.4|118915|118815|118915.4|118815.4|118915|118815|2
1637627370000|2021-11-23 00:29:30|118918.1|118818.1|118915|118815|118918.1|118818.1|118915|118815|8
1637627380000|2021-11-23 00:29:40|118918.7|118818.7|118918|118818|118924.5|118824.5|118915.5|118815.5|8
1637627390000|2021-11-23 00:29:50|118911.6|118811.6|118903.5|118803.5|118911.6|118811.6|118903.5|118803.5|10
1637627400000|2021-11-23 00:30:00|118900.9|118800.9|118894.1|118794.1|118900.9|118800.9|118888.5|118788.5|18
1637627410000|2021-11-23 00:30:10|118894|118794|118902.1|118802.1|118902.4|118802.4|118894|118794|6
1637627420000|2021-11-23 00:30:20|118901.7|118801.7|118900.5|118800.5|118902.1|118802.1|118900.5|118800.5|5
1637627430000|2021-11-23 00:30:30|118893.5|118793.5|118897.9|118797.9|118898.1|118798.1|118893.5|118793.5|8
1637627440000|2021-11-23 00:30:40|118898|118798|118894.5|118794.5|118898|118798|118894.5|118794.5|6
1637627450000|2021-11-23 00:30:50|118893.5|118793.5|118893.1|118793.1|118893.6|118793.6|118893.1|118793.1|5
1637627460000|2021-11-23 00:31:00|118893.5|118793.5|118893|118793|118894.4|118794.4|118887|118787|14
1637627470000|2021-11-23 00:31:10|118887|118787|118893.1|118793.1|118893.2|118793.2|118886.5|118786.5|11
1637627480000|2021-11-23 00:31:20|118894.4|118794.4|118893.1|118793.1|118897.4|118797.4|118893.1|118793.1|19
1637627490000|2021-11-23 00:31:30|118896.7|118796.7|118902.4|118802.4|118907.4|118807.4|118893.1|118793.1|9
1637627500000|2021-11-23 00:31:40|118902.9|118802.9|118902.4|118802.4|118903.1|118803.1|118902.4|118802.4|4
1637627510000|2021-11-23 00:31:50|118902.9|118802.9|118902.4|118802.4|118903.1|118803.1|118902.4|118802.4|4
1637627520000|2021-11-23 00:32:00|118903.9|118803.9|118918.5|118818.5|118918.5|118818.5|118903.9|118803.9|8
1637627530000|2021-11-23 00:32:10|118918|118818|118918|118818|118918|118818|118918|118818|1
1637627540000|2021-11-23 00:32:20|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1637627550000|2021-11-23 00:32:30|118919|118819|118924|118824|118924|118824|118919|118819|10
1637627560000|2021-11-23 00:32:40|118923.5|118823.5|118919.1|118819.1|118923.5|118823.5|118917.5|118817.5|6
1637627570000|2021-11-23 00:32:50|118916.5|118816.5|118913.1|118813.1|118916.5|118816.5|118912.9|118812.9|8
1637627580000|2021-11-23 00:33:00|118913|118813|118913|118813|118913.5|118813.5|118909.5|118809.5|7
1637627590000|2021-11-23 00:33:10|118912.6|118812.6|118917.5|118817.5|118919.1|118819.1|118912.6|118812.6|7
1637627600000|2021-11-23 00:33:20|118923.5|118823.5|118927.5|118827.5|118927.5|118827.5|118923.5|118823.5|2
1637627610000|2021-11-23 00:33:30|118926.5|118826.5|118932.1|118832.1|118932.5|118832.5|118926.5|118826.5|8
1637627620000|2021-11-23 00:33:40|118933.5|118833.5|118934|118834|118940.1|118840.1|118930.1|118830.1|11
1637627630000|2021-11-23 00:33:50|118937.5|118837.5|118942.1|118842.1|118942.1|118842.1|118937.5|118837.5|3
1637627640000|2021-11-23 00:34:00|118942.5|118842.5|118943.5|118843.5|118943.5|118843.5|118942.5|118842.5|2
1637627650000|2021-11-23 00:34:10|118946.6|118846.6|118939.5|118839.5|118952.1|118852.1|118939.5|118839.5|13
1637627660000|2021-11-23 00:34:20|118938.5|118838.5|118945|118845|118945|118845|118938.5|118838.5|9
1637627670000|2021-11-23 00:34:30|118943.5|118843.5|118951.5|118851.5|118952.1|118852.1|118939.5|118839.5|10
1637627680000|2021-11-23 00:34:40|118957|118857|118960.5|118860.5|118962|118862|118957|118857|8
1637627690000|2021-11-23 00:34:50|118956.5|118856.5|118959.1|118859.1|118959.1|118859.1|118955|118855|3
1637627700000|2021-11-23 00:35:00|118959.9|118859.9|118965|118865|118968.5|118868.5|118959.9|118859.9|13
1637627710000|2021-11-23 00:35:10|118960|118860|118961|118861|118962|118862|118959.1|118859.1|11
1637627720000|2021-11-23 00:35:20|118962.5|118862.5|118962|118862|118962.5|118862.5|118959.1|118859.1|7
1637627730000|2021-11-23 00:35:30|118965|118865|118967.5|118867.5|118969.5|118869.5|118960.5|118860.5|14
1637627740000|2021-11-23 00:35:40|118968.1|118868.1|118969.7|118869.7|118969.9|118869.9|118964.6|118864.6|14
1637627750000|2021-11-23 00:35:50|118975.5|118875.5|118971.5|118871.5|118979|118879|118970.6|118870.6|10
1637627760000|2021-11-23 00:36:00|118972|118872|118956.4|118856.4|118975|118875|118956.1|118856.1|13
1637627770000|2021-11-23 00:36:10|118958|118858|118949|118849|118958.7|118858.7|118949|118849|12
1637627780000|2021-11-23 00:36:20|118943.7|118843.7|118938.1|118838.1|118943.7|118843.7|118936|118836|7
1637627790000|2021-11-23 00:36:30|118937.6|118837.6|118929|118829|118937.6|118837.6|118922.5|118822.5|9
1637627800000|2021-11-23 00:36:40|118928.7|118828.7|118930.5|118830.5|118932|118832|118928.7|118828.7|7
1637627810000|2021-11-23 00:36:50|118926.5|118826.5|118924.5|118824.5|118926.5|118826.5|118924.5|118824.5|4
1637627830000|2021-11-23 00:37:10|118917.5|118817.5|118924|118824|118924|118824|118917.5|118817.5|4
1637627840000|2021-11-23 00:37:20|118919.7|118819.7|118924.5|118824.5|118924.5|118824.5|118917.5|118817.5|6
1637627850000|2021-11-23 00:37:30|118925.5|118825.5|118932|118832|118932.5|118832.5|118925.5|118825.5|3
1637627860000|2021-11-23 00:37:40|118937|118837|118940.1|118840.1|118943.1|118843.1|118932.5|118832.5|14
1637627870000|2021-11-23 00:37:50|118942|118842|118941.5|118841.5|118942|118842|118941.5|118841.5|2
1637627880000|2021-11-23 00:38:00|118935.7|118835.7|118942|118842|118942|118842|118934.5|118834.5|7
1637627890000|2021-11-23 00:38:10|118940.5|118840.5|118928.5|118828.5|118940.5|118840.5|118928|118828|14
1637627900000|2021-11-23 00:38:20|118928|118828|118922.5|118822.5|118930.5|118830.5|118922.5|118822.5|5
1637627910000|2021-11-23 00:38:30|118922.1|118822.1|118925|118825|118925|118825|118922.1|118822.1|3
1637627920000|2021-11-23 00:38:40|118922|118822|118924.5|118824.5|118925|118825|118922|118822|6
1637627930000|2021-11-23 00:38:50|118925|118825|118926.5|118826.5|118926.5|118826.5|118925|118825|2
1637627940000|2021-11-23 00:39:00|118930.5|118830.5|118935|118835|118938.5|118838.5|118930.5|118830.5|13
1637627950000|2021-11-23 00:39:10|118937.6|118837.6|118932.5|118832.5|118938.1|118838.1|118932.5|118832.5|11
1637627960000|2021-11-23 00:39:20|118932.7|118832.7|118933.5|118833.5|118936.2|118836.2|118928.5|118828.5|12
1637627970000|2021-11-23 00:39:30|118936.2|118836.2|118938.5|118838.5|118938.5|118838.5|118936.2|118836.2|3
1637627980000|2021-11-23 00:39:40|118939|118839|118939.1|118839.1|118943.5|118843.5|118939|118839|7
1637627990000|2021-11-23 00:39:50|118945.5|118845.5|118945.9|118845.9|118945.9|118845.9|118945.5|118845.5|2
1637628000000|2021-11-23 00:40:00|118943.5|118843.5|118930.7|118830.7|118943.5|118843.5|118930.7|118830.7|7
1637628010000|2021-11-23 00:40:10|118928.5|118828.5|118921.7|118821.7|118928.5|118828.5|118921.2|118821.2|8
1637628030000|2021-11-23 00:40:30|118922.2|118822.2|118928.5|118828.5|118929|118829|118922.2|118822.2|7
1637628040000|2021-11-23 00:40:40|118929|118829|118929|118829|118929|118829|118929|118829|1
1637628050000|2021-11-23 00:40:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1637628060000|2021-11-23 00:41:00|118929|118829|118922.3|118822.3|118929|118829|118922.3|118822.3|9
1637628070000|2021-11-23 00:41:10|118926.1|118826.1|118923.1|118823.1|118926.1|118826.1|118923.1|118823.1|3
1637628080000|2021-11-23 00:41:20|118923.5|118823.5|118929.1|118829.1|118929.1|118829.1|118923.5|118823.5|3
1637628090000|2021-11-23 00:41:30|118928.5|118828.5|118928.2|118828.2|118929.1|118829.1|118928.2|118828.2|4
1637628100000|2021-11-23 00:41:40|118928.7|118828.7|118928.7|118828.7|118928.7|118828.7|118928.7|118828.7|1
1637628110000|2021-11-23 00:41:50|118929.5|118829.5|118942.5|118842.5|118943|118843|118929.5|118829.5|8
1637628120000|2021-11-23 00:42:00|118946.5|118846.5|118935|118835|118947|118847|118933.1|118833.1|14
1637628130000|2021-11-23 00:42:10|118928.7|118828.7|118931|118831|118931|118831|118928.5|118828.5|5
1637628140000|2021-11-23 00:42:20|118931.2|118831.2|118919.5|118819.5|118932.1|118832.1|118915|118815|10
1637628150000|2021-11-23 00:42:30|118918.9|118818.9|118918.9|118818.9|118919.5|118819.5|118918.9|118818.9|5
1637628160000|2021-11-23 00:42:40|118919.5|118819.5|118911|118811|118922|118822|118909.5|118809.5|8
1637628170000|2021-11-23 00:42:50|118907.5|118807.5|118905.2|118805.2|118907.5|118807.5|118902.5|118802.5|5
1637628180000|2021-11-23 00:43:00|118909.2|118809.2|118909.2|118809.2|118912.5|118812.5|118909.2|118809.2|6
1637628190000|2021-11-23 00:43:10|118909.7|118809.7|118895|118795|118912.5|118812.5|118895|118795|11
1637628200000|2021-11-23 00:43:20|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118898.7|118798.7|5
1637628210000|2021-11-23 00:43:30|118903|118803|118899.5|118799.5|118903|118803|118898.4|118798.4|7
1637628220000|2021-11-23 00:43:40|118898.4|118798.4|118899.5|118799.5|118899.5|118799.5|118898.4|118798.4|2
1637628230000|2021-11-23 00:43:50|118900|118800|118917.2|118817.2|118917.2|118817.2|118897.9|118797.9|16
1637628240000|2021-11-23 00:44:00|118916.7|118816.7|118917.7|118817.7|118917.7|118817.7|118913|118813|13
1637628250000|2021-11-23 00:44:10|118910.2|118810.2|118904.1|118804.1|118910.2|118810.2|118899.4|118799.4|19
1637628260000|2021-11-23 00:44:20|118903.5|118803.5|118895.6|118795.6|118904.1|118804.1|118895.3|118795.3|9
1637628270000|2021-11-23 00:44:30|118899.5|118799.5|118902.5|118802.5|118902.5|118802.5|118899.5|118799.5|3
1637628280000|2021-11-23 00:44:40|118903.5|118803.5|118903.5|118803.5|118904.1|118804.1|118903.5|118803.5|3
1637628290000|2021-11-23 00:44:50|118903.1|118803.1|118912.8|118812.8|118915.7|118815.7|118903.1|118803.1|10
1637628300000|2021-11-23 00:45:00|118913|118813|118908.5|118808.5|118916.7|118816.7|118908.5|118808.5|10
1637628310000|2021-11-23 00:45:10|118908|118808|118902.2|118802.2|118908|118808|118901.7|118801.7|9
1637628320000|2021-11-23 00:45:20|118904.5|118804.5|118917.2|118817.2|118917.2|118817.2|118904.5|118804.5|9
1637628330000|2021-11-23 00:45:30|118917.7|118817.7|118917.2|118817.2|118917.7|118817.7|118914.4|118814.4|6
1637628340000|2021-11-23 00:45:40|118917.7|118817.7|118939.7|118839.7|118939.7|118839.7|118917.7|118817.7|13
1637628350000|2021-11-23 00:45:50|118941.5|118841.5|118942.5|118842.5|118943.1|118843.1|118939.5|118839.5|9
1637628360000|2021-11-23 00:46:00|118943.1|118843.1|118930.7|118830.7|118943.1|118843.1|118928.5|118828.5|15
1637628370000|2021-11-23 00:46:10|118928.4|118828.4|118928.5|118828.5|118928.5|118828.5|118927.9|118827.9|3
1637628380000|2021-11-23 00:46:20|118926.5|118826.5|118925|118825|118929.7|118829.7|118925|118825|7
1637628390000|2021-11-23 00:46:30|118922.1|118822.1|118923|118823|118923|118823|118922.1|118822.1|2
1637628410000|2021-11-23 00:46:50|118920|118820|118917.5|118817.5|118921.1|118821.1|118915.5|118815.5|4
1637628420000|2021-11-23 00:47:00|118922.5|118822.5|118925|118825|118925|118825|118922.5|118822.5|2
1637628440000|2021-11-23 00:47:20|118925.5|118825.5|118927.5|118827.5|118927.5|118827.5|118925.5|118825.5|3
1637628450000|2021-11-23 00:47:30|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1637628460000|2021-11-23 00:47:40|118928.7|118828.7|118928.6|118828.6|118928.7|118828.7|118928.6|118828.6|2
1637628470000|2021-11-23 00:47:50|118928.5|118828.5|118933.7|118833.7|118933.7|118833.7|118926.5|118826.5|9
1637628480000|2021-11-23 00:48:00|118934.6|118834.6|118932|118832|118934.6|118834.6|118932|118832|7
1637628500000|2021-11-23 00:48:20|118933.9|118833.9|118945|118845|118945|118845|118933.9|118833.9|12
1637628510000|2021-11-23 00:48:30|118943.5|118843.5|118944.1|118844.1|118944.1|118844.1|118943.4|118843.4|4
1637628520000|2021-11-23 00:48:40|118945|118845|118945|118845|118945|118845|118945|118845|1
1637628530000|2021-11-23 00:48:50|118948|118848|118955|118855|118955|118855|118948|118848|5
1637628540000|2021-11-23 00:49:00|118956|118856|118955|118855|118956|118856|118955|118855|4
1637628550000|2021-11-23 00:49:10|118959|118859|118962|118862|118969.7|118869.7|118959|118859|12
1637628560000|2021-11-23 00:49:20|118963|118863|118965|118865|118965|118865|118962|118862|11
1637628570000|2021-11-23 00:49:30|118964.1|118864.1|118975|118875|118975|118875|118964.1|118864.1|8
1637628580000|2021-11-23 00:49:40|118977.5|118877.5|118969.5|118869.5|118977.8|118877.8|118963|118863|24
1637628590000|2021-11-23 00:49:50|118969.1|118869.1|118979|118879|118979|118879|118963.1|118863.1|13
1637628600000|2021-11-23 00:50:00|118975|118875|118979.5|118879.5|118979.5|118879.5|118971.2|118871.2|8
1637628610000|2021-11-23 00:50:10|118981.6|118881.6|118977.5|118877.5|118981.7|118881.7|118977.5|118877.5|11
1637628620000|2021-11-23 00:50:20|118978.5|118878.5|118977.5|118877.5|118978.5|118878.5|118977.5|118877.5|2
1637628630000|2021-11-23 00:50:30|118978.5|118878.5|118981.5|118881.5|118982.1|118882.1|118978.5|118878.5|8
1637628640000|2021-11-23 00:50:40|118985|118885|118985|118885|118988.1|118888.1|118985|118885|7
1637628650000|2021-11-23 00:50:50|118987|118887|118986|118886|118994.1|118894.1|118984.1|118884.1|16
1637628660000|2021-11-23 00:51:00|118988.5|118888.5|118985.6|118885.6|118988.5|118888.5|118983.5|118883.5|14
1637628670000|2021-11-23 00:51:10|118985.1|118885.1|118978.5|118878.5|118985.2|118885.2|118978.5|118878.5|13
1637628680000|2021-11-23 00:51:20|118982|118882|118988.7|118888.7|118988.7|118888.7|118978.5|118878.5|16
1637628690000|2021-11-23 00:51:30|118985.5|118885.5|119009.2|118909.2|119009.2|118909.2|118981.5|118881.5|20
1637628710000|2021-11-23 00:51:50|119005.5|118905.5|119004.5|118904.5|119005.5|118905.5|119002|118902|7
1637628720000|2021-11-23 00:52:00|119001.5|118901.5|119005.5|118905.5|119011.5|118911.5|119001.1|118901.1|9
1637628730000|2021-11-23 00:52:10|119009.2|118909.2|119009.2|118909.2|119009.7|118909.7|119008.4|118908.4|5
1637628740000|2021-11-23 00:52:20|119007.7|118907.7|119002.5|118902.5|119007.7|118907.7|119002.5|118902.5|3
1637628750000|2021-11-23 00:52:30|119001.5|118901.5|119001.5|118901.5|119002.1|118902.1|118998.5|118898.5|8
1637628760000|2021-11-23 00:52:40|119002.1|118902.1|119000.5|118900.5|119002.1|118902.1|119000|118900|7
1637628770000|2021-11-23 00:52:50|119002.1|118902.1|119001.5|118901.5|119002.5|118902.5|118998.5|118898.5|13
1637628780000|2021-11-23 00:53:00|119001|118901|118985.9|118885.9|119001.5|118901.5|118985.9|118885.9|13
1637628790000|2021-11-23 00:53:10|118989.5|118889.5|118998.2|118898.2|118998.2|118898.2|118989.5|118889.5|4
1637628800000|2021-11-23 00:53:20|118999|118899|118998.7|118898.7|118999|118899|118998.7|118898.7|2
1637628810000|2021-11-23 00:53:30|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1637628830000|2021-11-23 00:53:50|118998.7|118898.7|119002.5|118902.5|119002.5|118902.5|118998.7|118898.7|6
1637628840000|2021-11-23 00:54:00|119002|118902|118997.5|118897.5|119003.5|118903.5|118997.5|118897.5|6
1637628850000|2021-11-23 00:54:10|118995|118895|118994.5|118894.5|118996|118896|118994|118894|8
1637628860000|2021-11-23 00:54:20|118997|118897|118997|118897|118997|118897|118997|118897|1
1637628870000|2021-11-23 00:54:30|118998|118898|119001.1|118901.1|119002|118902|118997|118897|8
1637628880000|2021-11-23 00:54:40|119004|118904|119004.2|118904.2|119004.5|118904.5|119001.5|118901.5|5
1637628890000|2021-11-23 00:54:50|119004|118904|119001|118901|119004|118904|118999.7|118899.7|7
1637628900000|2021-11-23 00:55:00|119001.5|118901.5|118994|118894|119001.5|118901.5|118994|118894|9
1637628910000|2021-11-23 00:55:10|118997.5|118897.5|118997.5|118897.5|118997.5|118897.5|118997.5|118897.5|1
1637628920000|2021-11-23 00:55:20|118995|118895|118982|118882|118995|118895|118982|118882|6
1637628930000|2021-11-23 00:55:30|118981.5|118881.5|118977|118877|118981.5|118881.5|118972|118872|11
1637628940000|2021-11-23 00:55:40|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|1
1637628950000|2021-11-23 00:55:50|118977.2|118877.2|118977.5|118877.5|118977.5|118877.5|118977|118877|4
1637628960000|2021-11-23 00:56:00|118979|118879|118977.5|118877.5|118983.1|118883.1|118977.5|118877.5|6
1637628970000|2021-11-23 00:56:10|118978.5|118878.5|118980.5|118880.5|118982|118882|118978.5|118878.5|12
1637628980000|2021-11-23 00:56:20|118980|118880|118982|118882|118982|118882|118980|118880|4
1637628990000|2021-11-23 00:56:30|118984|118884|118982|118882|118986|118886|118981.5|118881.5|9
1637629000000|2021-11-23 00:56:40|118981.1|118881.1|118980.5|118880.5|118984.2|118884.2|118980.5|118880.5|8
1637629010000|2021-11-23 00:56:50|118977.5|118877.5|118959.2|118859.2|118977.5|118877.5|118959.2|118859.2|7
1637629020000|2021-11-23 00:57:00|118957.5|118857.5|118964.2|118864.2|118964.7|118864.7|118957.5|118857.5|12
1637629040000|2021-11-23 00:57:20|118964|118864|118961|118861|118964|118864|118959.5|118859.5|5
1637629050000|2021-11-23 00:57:30|118963|118863|118957.5|118857.5|118964.5|118864.5|118957.5|118857.5|4
1637629060000|2021-11-23 00:57:40|118954|118854|118954|118854|118954|118854|118954|118854|1
1637629070000|2021-11-23 00:57:50|118956|118856|118947|118847|118956|118856|118947|118847|4
1637629080000|2021-11-23 00:58:00|118946.5|118846.5|118951|118851|118951|118851|118946.5|118846.5|3
1637629090000|2021-11-23 00:58:10|118955|118855|118934.7|118834.7|118958.5|118858.5|118934.7|118834.7|8
1637629100000|2021-11-23 00:58:20|118934.4|118834.4|118934.2|118834.2|118934.7|118834.7|118931|118831|6
1637629110000|2021-11-23 00:58:30|118937|118837|118931.5|118831.5|118941|118841|118931.5|118831.5|7
1637629120000|2021-11-23 00:58:40|118935|118835|118934.5|118834.5|118937.2|118837.2|118933.5|118833.5|5
1637629130000|2021-11-23 00:58:50|118934|118834|118945|118845|118945|118845|118934|118834|6
1637629140000|2021-11-23 00:59:00|118948.1|118848.1|118945|118845|118953.1|118853.1|118941|118841|11
1637629150000|2021-11-23 00:59:10|118946.8|118846.8|118939|118839|118947.2|118847.2|118939|118839|6
1637629160000|2021-11-23 00:59:20|118940.1|118840.1|118934|118834|118940.1|118840.1|118933.5|118833.5|11
1637629170000|2021-11-23 00:59:30|118933.5|118833.5|118934|118834|118934|118834|118933.5|118833.5|2
1637629180000|2021-11-23 00:59:40|118933.5|118833.5|118921.1|118821.1|118933.5|118833.5|118921.1|118821.1|4
1637629190000|2021-11-23 00:59:50|118926.5|118826.5|118927.5|118827.5|118927.5|118827.5|118922.5|118822.5|7
1637629200000|2021-11-23 01:00:00|118932|118832|118942|118842|118942|118842|118932|118832|18
1637629210000|2021-11-23 01:00:10|118945|118845|118941.5|118841.5|118947.5|118847.5|118938.4|118838.4|12
1637629220000|2021-11-23 01:00:20|118940.1|118840.1|118942|118842|118942|118842|118940.1|118840.1|11
1637629230000|2021-11-23 01:00:30|118945|118845|118952|118852|118952|118852|118945|118845|6
1637629240000|2021-11-23 01:00:40|118955|118855|118952|118852|118955|118855|118952|118852|2
1637629260000|2021-11-23 01:01:00|118952.4|118852.4|118957|118857|118961.5|118861.5|118952.4|118852.4|15
1637629270000|2021-11-23 01:01:10|118957.2|118857.2|118961.5|118861.5|118961.9|118861.9|118957.2|118857.2|9
1637629280000|2021-11-23 01:01:20|118961|118861|118957.5|118857.5|118962|118862|118957.5|118857.5|8
1637629290000|2021-11-23 01:01:30|118958.5|118858.5|118962|118862|118962|118862|118957.5|118857.5|7
1637629300000|2021-11-23 01:01:40|118956.2|118856.2|118955|118855|118956.2|118856.2|118955|118855|2
1637629310000|2021-11-23 01:01:50|118957|118857|118958.2|118858.2|118960.1|118860.1|118957|118857|7
1637629320000|2021-11-23 01:02:00|118957.5|118857.5|118955|118855|118963.1|118863.1|118955|118855|11
1637629330000|2021-11-23 01:02:10|118961.5|118861.5|118957.5|118857.5|118961.5|118861.5|118957.5|118857.5|2
1637629340000|2021-11-23 01:02:20|118959.2|118859.2|118957.5|118857.5|118959.2|118859.2|118957.5|118857.5|2
1637629350000|2021-11-23 01:02:30|118959.2|118859.2|118961.5|118861.5|118962|118862|118959.2|118859.2|4
1637629360000|2021-11-23 01:02:40|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|118957.5|118857.5|6
1637629370000|2021-11-23 01:02:50|118961.5|118861.5|118968.1|118868.1|118970.5|118870.5|118961.5|118861.5|7
1637629380000|2021-11-23 01:03:00|118968.5|118868.5|118943.5|118843.5|118969.1|118869.1|118943|118843|15
1637629390000|2021-11-23 01:03:10|118943|118843|118945|118845|118945|118845|118942|118842|7
1637629400000|2021-11-23 01:03:20|118943.5|118843.5|118943.5|118843.5|118946.8|118846.8|118943.5|118843.5|8
1637629410000|2021-11-23 01:03:30|118945|118845|118945|118845|118945|118845|118943.5|118843.5|3
1637629420000|2021-11-23 01:03:40|118943.5|118843.5|118945|118845|118945|118845|118943|118843|4
1637629430000|2021-11-23 01:03:50|118947.2|118847.2|118948|118848|118951.5|118851.5|118947.2|118847.2|4
1637629440000|2021-11-23 01:04:00|118950|118850|118943.5|118843.5|118955.2|118855.2|118943.5|118843.5|12
1637629450000|2021-11-23 01:04:10|118945|118845|118943.5|118843.5|118945|118845|118943.5|118843.5|2
1637629460000|2021-11-23 01:04:20|118945|118845|118945|118845|118945|118845|118945|118845|1
1637629470000|2021-11-23 01:04:30|118943.5|118843.5|118963.1|118863.1|118963.1|118863.1|118943.5|118843.5|19
1637629480000|2021-11-23 01:04:40|118962.5|118862.5|118958|118858|118962.5|118862.5|118958|118858|6
1637629490000|2021-11-23 01:04:50|118957.5|118857.5|118958|118858|118958|118858|118957|118857|3
1637629500000|2021-11-23 01:05:00|118959|118859|118958|118858|118959|118859|118957|118857|7
1637629510000|2021-11-23 01:05:10|118957.5|118857.5|118959.5|118859.5|118960.5|118860.5|118957.5|118857.5|4
1637629520000|2021-11-23 01:05:20|118958.9|118858.9|118962.5|118862.5|118962.5|118862.5|118958.9|118858.9|11
1637629530000|2021-11-23 01:05:30|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1637629540000|2021-11-23 01:05:40|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|1
1637629550000|2021-11-23 01:05:50|118964.5|118864.5|118973|118873|118973|118873|118964.5|118864.5|7
1637629560000|2021-11-23 01:06:00|118980.1|118880.1|118986|118886|118986.5|118886.5|118980.1|118880.1|8
1637629570000|2021-11-23 01:06:10|118990.5|118890.5|118983|118883|118991.2|118891.2|118983|118883|7
1637629580000|2021-11-23 01:06:20|118985.2|118885.2|118970.4|118870.4|118985.2|118885.2|118968.6|118868.6|11
1637629590000|2021-11-23 01:06:30|118970|118870|118969.9|118869.9|118970.2|118870.2|118967.5|118867.5|9
1637629600000|2021-11-23 01:06:40|118971.5|118871.5|118975|118875|118975|118875|118969.7|118869.7|10
1637629610000|2021-11-23 01:06:50|118976.5|118876.5|118973|118873|118980.7|118880.7|118973|118873|13
1637629620000|2021-11-23 01:07:00|118974.7|118874.7|118973|118873|118976.5|118876.5|118973|118873|4
1637629630000|2021-11-23 01:07:10|118974.7|118874.7|118981.5|118881.5|118981.5|118881.5|118972.5|118872.5|8
1637629640000|2021-11-23 01:07:20|118982.5|118882.5|118985.2|118885.2|118985.2|118885.2|118982|118882|5
1637629650000|2021-11-23 01:07:30|118985.7|118885.7|118989.7|118889.7|118992.5|118892.5|118985.7|118885.7|10
1637629660000|2021-11-23 01:07:40|118990|118890|118992.5|118892.5|118994.5|118894.5|118989.1|118889.1|8
1637629670000|2021-11-23 01:07:50|118997.1|118897.1|119006.2|118906.2|119007|118907|118997.1|118897.1|8
1637629680000|2021-11-23 01:08:00|119008.5|118908.5|119015|118915|119015|118915|119007.5|118907.5|17
1637629690000|2021-11-23 01:08:10|119016.7|118916.7|119006.5|118906.5|119016.7|118916.7|119006|118906|14
1637629700000|2021-11-23 01:08:20|119008|118908|119006.2|118906.2|119013.5|118913.5|119003|118903|14
1637629710000|2021-11-23 01:08:30|119012.1|118912.1|119029|118929|119029|118929|119012.1|118912.1|8
1637629720000|2021-11-23 01:08:40|119030.1|118930.1|119036.1|118936.1|119036.1|118936.1|119030.1|118930.1|4
1637629730000|2021-11-23 01:08:50|119036.5|118936.5|119036.5|118936.5|119036.5|118936.5|119036.5|118936.5|1
1637629740000|2021-11-23 01:09:00|119035.5|118935.5|119036.1|118936.1|119036.1|118936.1|119029|118929|12
1637629750000|2021-11-23 01:09:10|119031|118931|119030.1|118930.1|119036.5|118936.5|119029|118929|9
1637629760000|2021-11-23 01:09:20|119030.5|118930.5|119030.5|118930.5|119032.1|118932.1|119029.5|118929.5|9
1637629770000|2021-11-23 01:09:30|119031|118931|119029.5|118929.5|119035.5|118935.5|119029.5|118929.5|4
1637629780000|2021-11-23 01:09:40|119026|118926|119019.5|118919.5|119026|118926|119019.5|118919.5|3
1637629800000|2021-11-23 01:10:00|119020.1|118920.1|119021.5|118921.5|119021.5|118921.5|119020.1|118920.1|7
1637629810000|2021-11-23 01:10:10|119025|118925|119029.5|118929.5|119029.5|118929.5|119025|118925|3
1637629860000|2021-11-23 01:11:00|119031.5|118931.5|119033|118933|119033|118933|119031.5|118931.5|3
1637629870000|2021-11-23 01:11:10|119031.5|118931.5|119029.5|118929.5|119031.5|118931.5|119029.5|118929.5|2
1637629880000|2021-11-23 01:11:20|119030.1|118930.1|119046.1|118946.1|119046.1|118946.1|119029.5|118929.5|11
1637629890000|2021-11-23 01:11:30|119049.5|118949.5|119029.5|118929.5|119049.5|118949.5|119029.5|118929.5|9
1637629900000|2021-11-23 01:11:40|119030.1|118930.1|119032.1|118932.1|119035|118935|119029.5|118929.5|10
1637629910000|2021-11-23 01:11:50|119031.1|118931.1|119038.5|118938.5|119039.5|118939.5|119029.1|118929.1|15
1637629920000|2021-11-23 01:12:00|119038.2|118938.2|119038.2|118938.2|119038.7|118938.7|119038.2|118938.2|3
1637629930000|2021-11-23 01:12:10|119038|118938|119038.7|118938.7|119038.7|118938.7|119037.5|118937.5|3
1637629940000|2021-11-23 01:12:20|119029.5|118929.5|119029|118929|119029.5|118929.5|119029|118929|3
1637629950000|2021-11-23 01:12:30|119029.5|118929.5|119033.1|118933.1|119033.1|118933.1|119029.5|118929.5|5
1637629960000|2021-11-23 01:12:40|119033.5|118933.5|119025|118925|119033.5|118933.5|119025|118925|7
1637629970000|2021-11-23 01:12:50|119029|118929|119029|118929|119029|118929|119029|118929|1
1637629980000|2021-11-23 01:13:00|119027.2|118927.2|119029|118929|119029|118929|119027.2|118927.2|3
1637629990000|2021-11-23 01:13:10|119028|118928|119025|118925|119028.5|118928.5|119025|118925|5
1637630000000|2021-11-23 01:13:20|119028.1|118928.1|119029|118929|119029|118929|119028.1|118928.1|3
1637630010000|2021-11-23 01:13:30|119028|118928|119028|118928|119028|118928|119028|118928|1
1637630020000|2021-11-23 01:13:40|119035|118935|119036.1|118936.1|119036.1|118936.1|119035|118935|2
1637630030000|2021-11-23 01:13:50|119037.4|118937.4|119039.5|118939.5|119039.5|118939.5|119037.4|118937.4|3
1637630040000|2021-11-23 01:14:00|119039.6|118939.6|119053.5|118953.5|119053.5|118953.5|119039.6|118939.6|13
1637630050000|2021-11-23 01:14:10|119052.1|118952.1|119038.5|118938.5|119053.5|118953.5|119038.5|118938.5|17
1637630060000|2021-11-23 01:14:20|119039.1|118939.1|119036.6|118936.6|119041.1|118941.1|119036.6|118936.6|8
1637630070000|2021-11-23 01:14:30|119038.1|118938.1|119039|118939|119039|118939|119038.1|118938.1|2
1637630080000|2021-11-23 01:14:40|119040.1|118940.1|119042.2|118942.2|119042.2|118942.2|119040.1|118940.1|2
1637630090000|2021-11-23 01:14:50|119043.9|118943.9|119055.5|118955.5|119055.5|118955.5|119043.4|118943.4|8
1637630100000|2021-11-23 01:15:00|119055.9|118955.9|119059.5|118959.5|119059.5|118959.5|119055|118955|5
1637630130000|2021-11-23 01:15:30|119057.9|118957.9|119058.5|118958.5|119058.5|118958.5|119053|118953|6
1637630140000|2021-11-23 01:15:40|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|1
1637630160000|2021-11-23 01:16:00|119064.6|118964.6|119079.5|118979.5|119079.5|118979.5|119062|118962|15
1637630170000|2021-11-23 01:16:10|119079|118979|119079.5|118979.5|119080.4|118980.4|119079|118979|6
1637630180000|2021-11-23 01:16:20|119079.7|118979.7|119079|118979|119083|118983|119079|118979|11
1637630190000|2021-11-23 01:16:30|119081.4|118981.4|119083|118983|119083|118983|119079.4|118979.4|10
1637630200000|2021-11-23 01:16:40|119083.7|118983.7|119081.9|118981.9|119083.7|118983.7|119079.5|118979.5|7
1637630210000|2021-11-23 01:16:50|119082|118982|119093.2|118993.2|119103|119003|119082|118982|14
1637630220000|2021-11-23 01:17:00|119094|118994|119091.4|118991.4|119094|118994|119091.4|118991.4|5
1637630230000|2021-11-23 01:17:10|119089.2|118989.2|119083.6|118983.6|119093.4|118993.4|119083.1|118983.1|19
1637630240000|2021-11-23 01:17:20|119083.5|118983.5|119083.2|118983.2|119084.4|118984.4|119082.6|118982.6|4
1637630250000|2021-11-23 01:17:30|119081.7|118981.7|119075.9|118975.9|119081.7|118981.7|119075.9|118975.9|11
1637630260000|2021-11-23 01:17:40|119077.4|118977.4|119086.2|118986.2|119086.2|118986.2|119076.4|118976.4|10
1637630270000|2021-11-23 01:17:50|119086.7|118986.7|119086.7|118986.7|119087.2|118987.2|119085.9|118985.9|6
1637630280000|2021-11-23 01:18:00|119085.9|118985.9|119084.9|118984.9|119087.7|118987.7|119084.9|118984.9|11
1637630290000|2021-11-23 01:18:10|119083.9|118983.9|119082.9|118982.9|119084.4|118984.4|119080.4|118980.4|18
1637630300000|2021-11-23 01:18:20|119082.1|118982.1|119071.1|118971.1|119082.1|118982.1|119071.1|118971.1|6
1637630310000|2021-11-23 01:18:30|119071.7|118971.7|119070.7|118970.7|119077.7|118977.7|119070.7|118970.7|11
1637630320000|2021-11-23 01:18:40|119071.1|118971.1|119076.9|118976.9|119076.9|118976.9|119071.1|118971.1|10
1637630330000|2021-11-23 01:18:50|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|1
1637630340000|2021-11-23 01:19:00|119077.4|118977.4|119077.5|118977.5|119077.5|118977.5|119076.9|118976.9|3
1637630350000|2021-11-23 01:19:10|119076.9|118976.9|119077.4|118977.4|119077.4|118977.4|119076.9|118976.9|2
1637630360000|2021-11-23 01:19:20|119071.7|118971.7|119079.7|118979.7|119079.7|118979.7|119071.4|118971.4|21
1637630370000|2021-11-23 01:19:30|119079.9|118979.9|119079.9|118979.9|119080.4|118980.4|119079.9|118979.9|5
1637630380000|2021-11-23 01:19:40|119080.4|118980.4|119080.4|118980.4|119080.4|118980.4|119080.4|118980.4|1
1637630390000|2021-11-23 01:19:50|119080.5|118980.5|119080.5|118980.5|119080.5|118980.5|119080.5|118980.5|1
1637630400000|2021-11-23 01:20:00|119081|118981|119081.5|118981.5|119084.1|118984.1|119073.5|118973.5|9
1637630410000|2021-11-23 01:20:10|119082|118982|119081.5|118981.5|119082|118982|119081.5|118981.5|2
1637630430000|2021-11-23 01:20:30|119083|118983|119089.1|118989.1|119091.1|118991.1|119082|118982|11
1637630440000|2021-11-23 01:20:40|119089.5|118989.5|119101|119001|119101|119001|119089.5|118989.5|10
1637630460000|2021-11-23 01:21:00|119102.5|119002.5|119106|119006|119106|119006|119102|119002|4
1637630470000|2021-11-23 01:21:10|119107.5|119007.5|119121|119021|119121|119021|119106|119006|5
1637630480000|2021-11-23 01:21:20|119121.4|119021.4|119119.5|119019.5|119122|119022|119119.5|119019.5|11
1637630490000|2021-11-23 01:21:30|119118.6|119018.6|119108|119008|119118.6|119018.6|119107.8|119007.8|5
1637630500000|2021-11-23 01:21:40|119107.3|119007.3|119099.5|118999.5|119107.3|119007.3|119099.5|118999.5|2
1637630510000|2021-11-23 01:21:50|119098.6|118998.6|119099.5|118999.5|119099.5|118999.5|119090.2|118990.2|10
1637630520000|2021-11-23 01:22:00|119101.1|119001.1|119103|119003|119106.2|119006.2|119101.1|119001.1|8
1637630530000|2021-11-23 01:22:10|119102.5|119002.5|119096.7|118996.7|119102.5|119002.5|119095.4|118995.4|9
1637630540000|2021-11-23 01:22:20|119095.4|118995.4|119098|118998|119099.5|118999.5|119094.9|118994.9|14
1637630550000|2021-11-23 01:22:30|119096.7|118996.7|119096.7|118996.7|119098|118998|119096.7|118996.7|5
1637630560000|2021-11-23 01:22:40|119088.5|118988.5|119088.5|118988.5|119090.2|118990.2|119085.9|118985.9|11
1637630570000|2021-11-23 01:22:50|119087.2|118987.2|119083.5|118983.5|119087.2|118987.2|119083.5|118983.5|12
1637630580000|2021-11-23 01:23:00|119087.5|118987.5|119087.7|118987.7|119088.5|118988.5|119086.5|118986.5|5
1637630590000|2021-11-23 01:23:10|119079.5|118979.5|119083.5|118983.5|119087.2|118987.2|119077.5|118977.5|8
1637630610000|2021-11-23 01:23:30|119086|118986|119094.1|118994.1|119096.2|118996.2|119086|118986|7
1637630620000|2021-11-23 01:23:40|119093.5|118993.5|119093|118993|119093.5|118993.5|119085|118985|7
1637630630000|2021-11-23 01:23:50|119089.1|118989.1|119085|118985|119089.1|118989.1|119085|118985|2
1637630640000|2021-11-23 01:24:00|119085.5|118985.5|119085|118985|119085.5|118985.5|119085|118985|2
1637630650000|2021-11-23 01:24:10|119083.7|118983.7|119083.1|118983.1|119083.7|118983.7|119083.1|118983.1|2
1637630660000|2021-11-23 01:24:20|119079.5|118979.5|119081.6|118981.6|119082.7|118982.7|119079.5|118979.5|4
1637630670000|2021-11-23 01:24:30|119082.7|118982.7|119082.7|118982.7|119082.7|118982.7|119082.7|118982.7|1
1637630680000|2021-11-23 01:24:40|119080.1|118980.1|119073.1|118973.1|119081.6|118981.6|119073.1|118973.1|6
1637630690000|2021-11-23 01:24:50|119074.5|118974.5|119075|118975|119075|118975|119072.7|118972.7|5
1637630700000|2021-11-23 01:25:00|119073.1|118973.1|119062.5|118962.5|119073.1|118973.1|119062.5|118962.5|6
1637630710000|2021-11-23 01:25:10|119065|118965|119065|118965|119065|118965|119065|118965|1
1637630750000|2021-11-23 01:25:50|119063.5|118963.5|119057.6|118957.6|119063.5|118963.5|119057.6|118957.6|3
1637630760000|2021-11-23 01:26:00|119054|118954|119062.5|118962.5|119064.5|118964.5|119054|118954|9
1637630770000|2021-11-23 01:26:10|119062.6|118962.6|119062.6|118962.6|119064|118964|119062.6|118962.6|3
1637630780000|2021-11-23 01:26:20|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1637630790000|2021-11-23 01:26:30|119063.1|118963.1|119061.9|118961.9|119070.9|118970.9|119061.9|118961.9|15
1637630800000|2021-11-23 01:26:40|119060.9|118960.9|119052.1|118952.1|119060.9|118960.9|119052.1|118952.1|6
1637630810000|2021-11-23 01:26:50|119055.4|118955.4|119056.9|118956.9|119056.9|118956.9|119055.4|118955.4|3
1637630820000|2021-11-23 01:27:00|119058.6|118958.6|119049.1|118949.1|119058.6|118958.6|119049.1|118949.1|13
1637630830000|2021-11-23 01:27:10|119051.5|118951.5|119052.2|118952.2|119058.5|118958.5|119048.1|118948.1|21
1637630840000|2021-11-23 01:27:20|119056.6|118956.6|119052|118952|119057.6|118957.6|119051.6|118951.6|9
1637630850000|2021-11-23 01:27:30|119055|118955|119052.1|118952.1|119057|118957|119052.1|118952.1|6
1637630860000|2021-11-23 01:27:40|119051.1|118951.1|119042|118942|119051.4|118951.4|119042|118942|12
1637630870000|2021-11-23 01:27:50|119041.4|118941.4|119042|118942|119042|118942|119041.4|118941.4|4
1637630880000|2021-11-23 01:28:00|119041.4|118941.4|119042|118942|119048.4|118948.4|119038|118938|16
1637630890000|2021-11-23 01:28:10|119042.5|118942.5|119039.5|118939.5|119042.5|118942.5|119038.5|118938.5|3
1637630900000|2021-11-23 01:28:20|119038.6|118938.6|119041.6|118941.6|119042|118942|119034.5|118934.5|14
1637630910000|2021-11-23 01:28:30|119041.4|118941.4|119048.4|118948.4|119048.4|118948.4|119041.4|118941.4|6
1637630920000|2021-11-23 01:28:40|119048.5|118948.5|119048|118948|119048.5|118948.5|119041.5|118941.5|7
1637630930000|2021-11-23 01:28:50|119049.9|118949.9|119060.5|118960.5|119061|118961|119049.9|118949.9|17
1637630940000|2021-11-23 01:29:00|119061.1|118961.1|119061.4|118961.4|119061.4|118961.4|119061.1|118961.1|2
1637630950000|2021-11-23 01:29:10|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.4|118961.4|3
1637630990000|2021-11-23 01:29:50|119061.6|118961.6|119066.5|118966.5|119069.1|118969.1|119061.5|118961.5|15
1637631000000|2021-11-23 01:30:00|119065|118965|119077|118977|119079.9|118979.9|119065|118965|19
1637631010000|2021-11-23 01:30:10|119076.5|118976.5|119071.6|118971.6|119077.9|118977.9|119071.6|118971.6|8
1637631020000|2021-11-23 01:30:20|119072.1|118972.1|119072.1|118972.1|119072.1|118972.1|119072.1|118972.1|1
1637631030000|2021-11-23 01:30:30|119077.1|118977.1|119075|118975|119077.1|118977.1|119075|118975|9
1637631040000|2021-11-23 01:30:40|119072.9|118972.9|119074.6|118974.6|119075|118975|119072.9|118972.9|5
1637631060000|2021-11-23 01:31:00|119076.5|118976.5|119084.6|118984.6|119086.5|118986.5|119076.5|118976.5|8
1637631070000|2021-11-23 01:31:10|119085|118985|119099|118999|119100.4|119000.4|119085|118985|10
1637631090000|2021-11-23 01:31:30|119097.1|118997.1|119089|118989|119097.1|118997.1|119089|118989|4
1637631100000|2021-11-23 01:31:40|119086|118986|119082.4|118982.4|119086|118986|119079|118979|6
1637631110000|2021-11-23 01:31:50|119082.1|118982.1|119089.1|118989.1|119089.1|118989.1|119082.1|118982.1|11
1637631120000|2021-11-23 01:32:00|119088.5|118988.5|119092.1|118992.1|119094|118994|119088.5|118988.5|10
1637631130000|2021-11-23 01:32:10|119092.9|118992.9|119085|118985|119096.5|118996.5|119085|118985|14
1637631140000|2021-11-23 01:32:20|119090.5|118990.5|119081.6|118981.6|119094.5|118994.5|119081.6|118981.6|16
1637631150000|2021-11-23 01:32:30|119080.9|118980.9|119081.4|118981.4|119089.5|118989.5|119079|118979|16
1637631160000|2021-11-23 01:32:40|119075|118975|119078.1|118978.1|119079.1|118979.1|119075|118975|4
1637631180000|2021-11-23 01:33:00|119079.5|118979.5|119073|118973|119079.9|118979.9|119073|118973|6
1637631190000|2021-11-23 01:33:10|119072.9|118972.9|119058.5|118958.5|119072.9|118972.9|119050.7|118950.7|21
1637631200000|2021-11-23 01:33:20|119059.2|118959.2|119058.5|118958.5|119060.6|118960.6|119054.2|118954.2|19
1637631210000|2021-11-23 01:33:30|119057.1|118957.1|119059.4|118959.4|119061.1|118961.1|119053.4|118953.4|14
1637631220000|2021-11-23 01:33:40|119059.6|118959.6|119055.6|118955.6|119060.7|118960.7|119055.6|118955.6|8
1637631230000|2021-11-23 01:33:50|119053.6|118953.6|119052.5|118952.5|119053.6|118953.6|119052.4|118952.4|6
1637631240000|2021-11-23 01:34:00|119051|118951|119052|118952|119052.9|118952.9|119050.6|118950.6|7
1637631250000|2021-11-23 01:34:10|119052.5|118952.5|119060.6|118960.6|119060.7|118960.7|119051.6|118951.6|14
1637631260000|2021-11-23 01:34:20|119060.8|118960.8|119060.1|118960.1|119060.8|118960.8|119060.1|118960.1|3
1637631270000|2021-11-23 01:34:30|119061|118961|119065.4|118965.4|119067.5|118967.5|119060.1|118960.1|15
1637631280000|2021-11-23 01:34:40|119065|118965|119061.5|118961.5|119068.1|118968.1|119060.5|118960.5|21
1637631290000|2021-11-23 01:34:50|119061|118961|119062|118962|119062|118962|119061|118961|2
1637631300000|2021-11-23 01:35:00|119061|118961|119061|118961|119061|118961|119061|118961|1
1637631310000|2021-11-23 01:35:10|119062|118962|119062|118962|119062|118962|119062|118962|1
1637631320000|2021-11-23 01:35:20|119067.1|118967.1|119075|118975|119078.1|118978.1|119067.1|118967.1|13
1637631330000|2021-11-23 01:35:30|119075.4|118975.4|119077.5|118977.5|119077.5|118977.5|119075|118975|6
1637631340000|2021-11-23 01:35:40|119073|118973|119071|118971|119073|118973|119071|118971|3
1637631350000|2021-11-23 01:35:50|119065.9|118965.9|119058.6|118958.6|119065.9|118965.9|119058.1|118958.1|13
1637631360000|2021-11-23 01:36:00|119059.5|118959.5|119058.7|118958.7|119061.1|118961.1|119057.4|118957.4|15
1637631370000|2021-11-23 01:36:10|119058.1|118958.1|119060.1|118960.1|119060.7|118960.7|119057.6|118957.6|19
1637631380000|2021-11-23 01:36:20|119059.6|118959.6|119055.4|118955.4|119060.4|118960.4|119055.4|118955.4|8
1637631390000|2021-11-23 01:36:30|119055|118955|119055|118955|119056.5|118956.5|119054.6|118954.6|10
1637631400000|2021-11-23 01:36:40|119054.6|118954.6|119054.1|118954.1|119058.1|118958.1|119054.1|118954.1|9
1637631410000|2021-11-23 01:36:50|119050.1|118950.1|119049.6|118949.6|119051.7|118951.7|119049.1|118949.1|11
1637631420000|2021-11-23 01:37:00|119050|118950|119044.6|118944.6|119057.1|118957.1|119044.6|118944.6|15
1637631430000|2021-11-23 01:37:10|119045.9|118945.9|119044.6|118944.6|119045.9|118945.9|119044.6|118944.6|4
1637631440000|2021-11-23 01:37:20|119045|118945|119050.9|118950.9|119050.9|118950.9|119045|118945|11
1637631450000|2021-11-23 01:37:30|119051.2|118951.2|119045|118945|119051.2|118951.2|119045|118945|10
1637631460000|2021-11-23 01:37:40|119044.6|118944.6|119044.1|118944.1|119044.6|118944.6|119044.1|118944.1|2
1637631470000|2021-11-23 01:37:50|119044.6|118944.6|119044.1|118944.1|119044.6|118944.6|119044.1|118944.1|2
1637631480000|2021-11-23 01:38:00|119045.1|118945.1|119050.4|118950.4|119050.5|118950.5|119045|118945|9
1637631490000|2021-11-23 01:38:10|119050|118950|119045|118945|119050.5|118950.5|119045|118945|6
1637631500000|2021-11-23 01:38:20|119043.6|118943.6|119032|118932|119043.6|118943.6|119032|118932|6
1637631510000|2021-11-23 01:38:30|119031.6|118931.6|119039.5|118939.5|119039.5|118939.5|119031.6|118931.6|9
1637631520000|2021-11-23 01:38:40|119039|118939|119031.8|118931.8|119039.5|118939.5|119031.8|118931.8|11
1637631530000|2021-11-23 01:38:50|119032.5|118932.5|119037|118937|119038.1|118938.1|119032|118932|10
1637631540000|2021-11-23 01:39:00|119037.5|118937.5|119039.5|118939.5|119040|118940|119035.6|118935.6|17
1637631560000|2021-11-23 01:39:20|119040|118940|119040|118940|119040|118940|119040|118940|1
1637631580000|2021-11-23 01:39:40|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|1
1637631590000|2021-11-23 01:39:50|119040|118940|119040|118940|119040|118940|119040|118940|1
1637631600000|2021-11-23 01:40:00|119042.1|118942.1|119029.5|118929.5|119042.1|118942.1|119029|118929|5
1637631610000|2021-11-23 01:40:10|119035.6|118935.6|119039.5|118939.5|119041.5|118941.5|119035.6|118935.6|11
1637631620000|2021-11-23 01:40:20|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|1
1637631630000|2021-11-23 01:40:30|119042|118942|119042|118942|119042.1|118942.1|119042|118942|3
1637631640000|2021-11-23 01:40:40|119041.5|118941.5|119043.1|118943.1|119050.1|118950.1|119041.5|118941.5|9
1637631660000|2021-11-23 01:41:00|119044|118944|119043.1|118943.1|119044|118944|119043.1|118943.1|2
1637631670000|2021-11-23 01:41:10|119041|118941|119040|118940|119042.1|118942.1|119040|118940|4
1637631680000|2021-11-23 01:41:20|119039.5|118939.5|119034.5|118934.5|119039.5|118939.5|119034.5|118934.5|4
1637631690000|2021-11-23 01:41:30|119034|118934|119019.5|118919.5|119034|118934|119019|118919|12
1637631700000|2021-11-23 01:41:40|119024|118924|119020|118920|119028.5|118928.5|119020|118920|7
1637631710000|2021-11-23 01:41:50|119019.5|118919.5|119019|118919|119019.5|118919.5|119010|118910|11
1637631720000|2021-11-23 01:42:00|119019.5|118919.5|119021.1|118921.1|119021.1|118921.1|119017.5|118917.5|9
1637631730000|2021-11-23 01:42:10|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|1
1637631750000|2021-11-23 01:42:30|119025.1|118925.1|119029|118929|119029|118929|119025.1|118925.1|4
1637631760000|2021-11-23 01:42:40|119030.5|118930.5|119026.5|118926.5|119030.5|118930.5|119024.5|118924.5|7
1637631770000|2021-11-23 01:42:50|119022.9|118922.9|119029|118929|119029|118929|119022.9|118922.9|5
1637631780000|2021-11-23 01:43:00|119027.6|118927.6|119029|118929|119033.5|118933.5|119027.6|118927.6|10
1637631790000|2021-11-23 01:43:10|119028|118928|119011.5|118911.5|119029|118929|119011.5|118911.5|13
1637631800000|2021-11-23 01:43:20|119012|118912|119018.5|118918.5|119018.5|118918.5|119011.1|118911.1|7
1637631810000|2021-11-23 01:43:30|119016.1|118916.1|119011.5|118911.5|119016.1|118916.1|119011.5|118911.5|2
1637631820000|2021-11-23 01:43:40|119006|118906|118993.5|118893.5|119006|118906|118992.5|118892.5|16
1637631830000|2021-11-23 01:43:50|118986.1|118886.1|118975.6|118875.6|118987.6|118887.6|118972.1|118872.1|15
1637631840000|2021-11-23 01:44:00|118972.1|118872.1|118976.4|118876.4|118979.6|118879.6|118971.6|118871.6|16
1637631850000|2021-11-23 01:44:10|118973.4|118873.4|118973.2|118873.2|118976.7|118876.7|118972.7|118872.7|7
1637631860000|2021-11-23 01:44:20|118974.9|118874.9|118976.1|118876.1|118985.1|118885.1|118972.7|118872.7|18
1637631870000|2021-11-23 01:44:30|118975.5|118875.5|118984.5|118884.5|118989|118889|118975|118875|19
1637631880000|2021-11-23 01:44:40|118986.1|118886.1|118974.2|118874.2|118986.1|118886.1|118974.2|118874.2|14
1637631890000|2021-11-23 01:44:50|118974.5|118874.5|118977.5|118877.5|118987.4|118887.4|118974.5|118874.5|19
1637631900000|2021-11-23 01:45:00|118976.9|118876.9|118975.2|118875.2|118977.1|118877.1|118975.2|118875.2|8
1637631910000|2021-11-23 01:45:10|118976.2|118876.2|118974|118874|118976.2|118876.2|118974|118874|6
1637631920000|2021-11-23 01:45:20|118974.2|118874.2|118976.2|118876.2|118976.2|118876.2|118974.2|118874.2|5
1637631930000|2021-11-23 01:45:30|118976.1|118876.1|118974.7|118874.7|118976.1|118876.1|118973.9|118873.9|6
1637631940000|2021-11-23 01:45:40|118974.4|118874.4|118977.2|118877.2|118977.5|118877.5|118968|118868|16
1637631950000|2021-11-23 01:45:50|118976.5|118876.5|118977.2|118877.2|118977.2|118877.2|118976.5|118876.5|3
1637631960000|2021-11-23 01:46:00|118977.4|118877.4|118988.7|118888.7|118991.6|118891.6|118977.4|118877.4|11
1637631970000|2021-11-23 01:46:10|118989|118889|118991|118891|118997.1|118897.1|118989|118889|20
1637631980000|2021-11-23 01:46:20|118990.5|118890.5|118990.5|118890.5|118996.5|118896.5|118990.4|118890.4|16
1637631990000|2021-11-23 01:46:30|118991|118891|118992|118892|118992|118892|118991|118891|2
1637632000000|2021-11-23 01:46:40|118996.4|118896.4|118997.1|118897.1|118997.1|118897.1|118996.4|118896.4|2
1637632010000|2021-11-23 01:46:50|118997.9|118897.9|119019.5|118919.5|119019.5|118919.5|118997.9|118897.9|14
1637632020000|2021-11-23 01:47:00|119020.5|118920.5|119015|118915|119022.6|118922.6|119015|118915|8
1637632030000|2021-11-23 01:47:10|119012|118912|119010.5|118910.5|119012|118912|119001.5|118901.5|13
1637632040000|2021-11-23 01:47:20|119011|118911|119016.5|118916.5|119017.1|118917.1|119010.5|118910.5|8
1637632050000|2021-11-23 01:47:30|119012.1|118912.1|119014.1|118914.1|119015.1|118915.1|119010.5|118910.5|6
1637632060000|2021-11-23 01:47:40|119013.6|118913.6|119010|118910|119013.6|118913.6|119010|118910|4
1637632070000|2021-11-23 01:47:50|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|1
1637632100000|2021-11-23 01:48:20|119014.9|118914.9|119015|118915|119017.9|118917.9|119014.9|118914.9|9
1637632110000|2021-11-23 01:48:30|119015.9|118915.9|119001.5|118901.5|119016.9|118916.9|119001.5|118901.5|13
1637632120000|2021-11-23 01:48:40|119002.4|118902.4|119006.2|118906.2|119006.2|118906.2|119000.5|118900.5|21
1637632130000|2021-11-23 01:48:50|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|1
1637632140000|2021-11-23 01:49:00|119002.1|118902.1|119006.5|118906.5|119006.5|118906.5|119001|118901|7
1637632160000|2021-11-23 01:49:20|119011.4|118911.4|119016.5|118916.5|119017.1|118917.1|119011.4|118911.4|8
1637632170000|2021-11-23 01:49:30|119020.9|118920.9|119033.5|118933.5|119033.5|118933.5|119020.9|118920.9|6
1637632180000|2021-11-23 01:49:40|119033.9|118933.9|119032|118932|119033.9|118933.9|119023.9|118923.9|14
1637632190000|2021-11-23 01:49:50|119033.4|118933.4|119033.5|118933.5|119035.5|118935.5|119028.4|118928.4|11
1637632200000|2021-11-23 01:50:00|119033|118933|119031.5|118931.5|119033|118933|119031|118931|7
1637632210000|2021-11-23 01:50:10|119032.5|118932.5|119031.5|118931.5|119033.1|118933.1|119031|118931|7
1637632220000|2021-11-23 01:50:20|119031|118931|119035|118935|119041|118941|119030|118930|18
1637632230000|2021-11-23 01:50:30|119034.5|118934.5|119034|118934|119034.5|118934.5|119031.4|118931.4|4
1637632240000|2021-11-23 01:50:40|119034.7|118934.7|119034.7|118934.7|119034.7|118934.7|119034.7|118934.7|1
1637632250000|2021-11-23 01:50:50|119035.2|118935.2|119033.5|118933.5|119040|118940|119032|118932|13
1637632260000|2021-11-23 01:51:00|119032|118932|119022.7|118922.7|119032|118932|119022.7|118922.7|7
1637632290000|2021-11-23 01:51:30|119022|118922|119022.2|118922.2|119022.5|118922.5|119015.9|118915.9|6
1637632310000|2021-11-23 01:51:50|119022|118922|119022.2|118922.2|119022.2|118922.2|119018.4|118918.4|9
1637632320000|2021-11-23 01:52:00|119022|118922|119013|118913|119022.2|118922.2|119013|118913|10
1637632330000|2021-11-23 01:52:10|119014|118914|119011.7|118911.7|119014|118914|119009.4|118909.4|6
1637632340000|2021-11-23 01:52:20|119012.7|118912.7|119022.2|118922.2|119022.2|118922.2|119012.7|118912.7|5
1637632350000|2021-11-23 01:52:30|119021.9|118921.9|119021.9|118921.9|119021.9|118921.9|119021.9|118921.9|1
1637632390000|2021-11-23 01:53:10|119019|118919|119022.5|118922.5|119022.5|118922.5|119018|118918|5
1637632400000|2021-11-23 01:53:20|119021.9|118921.9|119023|118923|119027.1|118927.1|119021.9|118921.9|9
1637632410000|2021-11-23 01:53:30|119022.7|118922.7|119022.7|118922.7|119022.7|118922.7|119022.7|118922.7|1
1637632430000|2021-11-23 01:53:50|119025.5|118925.5|119023.5|118923.5|119026.5|118926.5|119023.5|118923.5|4
1637632440000|2021-11-23 01:54:00|119022.9|118922.9|119026.5|118926.5|119027|118927|119021.9|118921.9|7
1637632450000|2021-11-23 01:54:10|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|119027|118927|3
1637632460000|2021-11-23 01:54:20|119028.5|118928.5|119051.5|118951.5|119055.5|118955.5|119028.5|118928.5|16
1637632470000|2021-11-23 01:54:30|119052|118952|119052|118952|119052|118952|119049.2|118949.2|3
1637632480000|2021-11-23 01:54:40|119052.2|118952.2|119056.2|118956.2|119056.2|118956.2|119052.2|118952.2|5
1637632490000|2021-11-23 01:54:50|119056.7|118956.7|119053|118953|119056.7|118956.7|119053|118953|11
1637632500000|2021-11-23 01:55:00|119053.5|118953.5|119063|118963|119064.7|118964.7|119053.5|118953.5|14
1637632510000|2021-11-23 01:55:10|119064.5|118964.5|119066.5|118966.5|119073|118973|119063.5|118963.5|13
1637632520000|2021-11-23 01:55:20|119066|118966|119073.5|118973.5|119073.5|118973.5|119065|118965|11
1637632530000|2021-11-23 01:55:30|119077.1|118977.1|119067.4|118967.4|119077.9|118977.9|119067.4|118967.4|14
1637632540000|2021-11-23 01:55:40|119067.3|118967.3|119067.8|118967.8|119067.8|118967.8|119067.3|118967.3|2
1637632550000|2021-11-23 01:55:50|119067.3|118967.3|119063|118963|119067.3|118967.3|119063|118963|11
1637632560000|2021-11-23 01:56:00|119063.5|118963.5|119067|118967|119067|118967|119063|118963|7
1637632570000|2021-11-23 01:56:10|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|1
1637632580000|2021-11-23 01:56:20|119066.9|118966.9|119062|118962|119066.9|118966.9|119062|118962|6
1637632590000|2021-11-23 01:56:30|119062.5|118962.5|119062|118962|119062.5|118962.5|119062|118962|2
1637632610000|2021-11-23 01:56:50|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1637632620000|2021-11-23 01:57:00|119063.5|118963.5|119066.5|118966.5|119068.1|118968.1|119063.5|118963.5|6
1637632630000|2021-11-23 01:57:10|119067|118967|119058|118958|119067.3|118967.3|119058|118958|12
1637632650000|2021-11-23 01:57:30|119058.5|118958.5|119067.5|118967.5|119067.5|118967.5|119058.5|118958.5|4
1637632670000|2021-11-23 01:57:50|119068|118968|119077.4|118977.4|119078.1|118978.1|119068|118968|11
1637632680000|2021-11-23 01:58:00|119076.9|118976.9|119071.5|118971.5|119077.5|118977.5|119068|118968|15
1637632690000|2021-11-23 01:58:10|119069.5|118969.5|119067.5|118967.5|119069.5|118969.5|119067.5|118967.5|3
1637632740000|2021-11-23 01:59:00|119068.5|118968.5|119068|118968|119068.5|118968.5|119068|118968|2
1637632750000|2021-11-23 01:59:10|119067|118967|119067|118967|119067|118967|119067|118967|1
1637632780000|2021-11-23 01:59:40|119068|118968|119101.5|119001.5|119101.5|119001.5|119068|118968|14
1637632790000|2021-11-23 01:59:50|119101|119001|119103.3|119003.3|119106.5|119006.5|119101|119001|8
1637632800000|2021-11-23 02:00:00|119096.9|118996.9|119080.5|118980.5|119096.9|118996.9|119080.5|118980.5|11
1637632810000|2021-11-23 02:00:10|119080|118980|119085.5|118985.5|119085.5|118985.5|119070|118970|10
1637632820000|2021-11-23 02:00:20|119081.5|118981.5|119084|118984|119084.6|118984.6|119080|118980|7
1637632830000|2021-11-23 02:00:30|119080|118980|119075.5|118975.5|119085.5|118985.5|119075.5|118975.5|6
1637632840000|2021-11-23 02:00:40|119075|118975|119070.2|118970.2|119075.5|118975.5|119070|118970|15
1637632850000|2021-11-23 02:00:50|119071.2|118971.2|119073.5|118973.5|119075.5|118975.5|119071.2|118971.2|9
1637632860000|2021-11-23 02:01:00|119072|118972|119070.5|118970.5|119075.5|118975.5|119069.5|118969.5|20
1637632870000|2021-11-23 02:01:10|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|1
1637632880000|2021-11-23 02:01:20|119070.5|118970.5|119070|118970|119071.2|118971.2|119069.9|118969.9|5
1637632890000|2021-11-23 02:01:30|119074.1|118974.1|119074.9|118974.9|119074.9|118974.9|119074.1|118974.1|2
1637632900000|2021-11-23 02:01:40|119075.1|118975.1|119080|118980|119080|118980|119075.1|118975.1|5
1637632910000|2021-11-23 02:01:50|119075|118975|119078.9|118978.9|119083|118983|119070|118970|15
1637632920000|2021-11-23 02:02:00|119084.2|118984.2|119071|118971|119084.2|118984.2|119071|118971|10
1637632930000|2021-11-23 02:02:10|119070|118970|119072.9|118972.9|119073.2|118973.2|119070|118970|20
1637632940000|2021-11-23 02:02:20|119074.4|118974.4|119070|118970|119075|118975|119069.5|118969.5|14
1637632950000|2021-11-23 02:02:30|119071|118971|119070.5|118970.5|119074.5|118974.5|119070|118970|9
1637632960000|2021-11-23 02:02:40|119073.1|118973.1|119070|118970|119080.5|118980.5|119070|118970|16
1637632970000|2021-11-23 02:02:50|119069.7|118969.7|119073.1|118973.1|119073.1|118973.1|119069.7|118969.7|4
1637632980000|2021-11-23 02:03:00|119073.5|118973.5|119069.7|118969.7|119074.6|118974.6|119069.7|118969.7|8
1637632990000|2021-11-23 02:03:10|119069.2|118969.2|119052.5|118952.5|119069.2|118969.2|119050|118950|16
1637633000000|2021-11-23 02:03:20|119051.5|118951.5|119049.5|118949.5|119051.5|118951.5|119048.5|118948.5|10
1637633010000|2021-11-23 02:03:30|119051|118951|119048.5|118948.5|119051|118951|119048.5|118948.5|8
1637633020000|2021-11-23 02:03:40|119048|118948|119048|118948|119048|118948|119047.5|118947.5|3
1637633030000|2021-11-23 02:03:50|119037.5|118937.5|119035|118935|119037.5|118937.5|119034.5|118934.5|5
1637633040000|2021-11-23 02:04:00|119035.4|118935.4|119035|118935|119035.4|118935.4|119035|118935|4
1637633050000|2021-11-23 02:04:10|119035.4|118935.4|119045|118945|119045|118945|119035|118935|12
1637633060000|2021-11-23 02:04:20|119045.4|118945.4|119039.7|118939.7|119045.4|118945.4|119039.7|118939.7|5
1637633070000|2021-11-23 02:04:30|119040|118940|119041|118941|119041|118941|119040|118940|3
1637633080000|2021-11-23 02:04:40|119042|118942|119041.8|118941.8|119050.5|118950.5|119041.8|118941.8|16
1637633090000|2021-11-23 02:04:50|119039|118939|119050.2|118950.2|119050.2|118950.2|119037|118937|17
1637633100000|2021-11-23 02:05:00|119050|118950|119045.5|118945.5|119050|118950|119045.5|118945.5|9
1637633120000|2021-11-23 02:05:20|119046.5|118946.5|119048.5|118948.5|119048.5|118948.5|119046|118946|5
1637633130000|2021-11-23 02:05:30|119048.1|118948.1|119040|118940|119048.1|118948.1|119040|118940|3
1637633140000|2021-11-23 02:05:40|119039.7|118939.7|119046.1|118946.1|119046.1|118946.1|119037.5|118937.5|5
1637633150000|2021-11-23 02:05:50|119046.5|118946.5|119048.2|118948.2|119048.2|118948.2|119046.5|118946.5|4
1637633160000|2021-11-23 02:06:00|119049.1|118949.1|119049|118949|119049.5|118949.5|119049|118949|3
1637633170000|2021-11-23 02:06:10|119044|118944|119043.5|118943.5|119044|118944|119043.5|118943.5|2
1637633230000|2021-11-23 02:07:10|119048|118948|119050.1|118950.1|119050.1|118950.1|119048|118948|3
1637633240000|2021-11-23 02:07:20|119050.5|118950.5|119053.7|118953.7|119054.2|118954.2|119050|118950|5
1637633250000|2021-11-23 02:07:30|119052.1|118952.1|119053.4|118953.4|119053.4|118953.4|119051.5|118951.5|5
1637633260000|2021-11-23 02:07:40|119052.9|118952.9|119057|118957|119057|118957|119052.4|118952.4|4
1637633270000|2021-11-23 02:07:50|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|1
1637633280000|2021-11-23 02:08:00|119061.1|118961.1|119063.1|118963.1|119063.1|118963.1|119061.1|118961.1|2
1637633290000|2021-11-23 02:08:10|119063.5|118963.5|119079.5|118979.5|119079.5|118979.5|119062.2|118962.2|8
1637633300000|2021-11-23 02:08:20|119081.1|118981.1|119093.5|118993.5|119093.5|118993.5|119080.5|118980.5|12
1637633310000|2021-11-23 02:08:30|119095|118995|119101.5|119001.5|119101.5|119001.5|119093.5|118993.5|12
1637633320000|2021-11-23 02:08:40|119103.5|119003.5|119107.1|119007.1|119113|119013|119103.5|119003.5|13
1637633330000|2021-11-23 02:08:50|119111.1|119011.1|119095.1|118995.1|119113|119013|119095.1|118995.1|13
1637633340000|2021-11-23 02:09:00|119094.5|118994.5|119100.5|119000.5|119101.5|119001.5|119094.5|118994.5|5
1637633350000|2021-11-23 02:09:10|119099.5|118999.5|119099.5|118999.5|119100.5|119000.5|119097.5|118997.5|4
1637633360000|2021-11-23 02:09:20|119100.5|119000.5|119100.5|119000.5|119103.5|119003.5|119100|119000|9
1637633370000|2021-11-23 02:09:30|119102.1|119002.1|119102.1|119002.1|119102.1|119002.1|119102.1|119002.1|1
1637633380000|2021-11-23 02:09:40|119103.1|119003.1|119112.1|119012.1|119112.1|119012.1|119103.1|119003.1|6
1637633390000|2021-11-23 02:09:50|119112|119012|119112.1|119012.1|119112.1|119012.1|119112|119012|2
1637633400000|2021-11-23 02:10:00|119112|119012|119112.1|119012.1|119112.1|119012.1|119102.1|119002.1|10
1637633410000|2021-11-23 02:10:10|119112|119012|119102|119002|119112|119012|119102|119002|8
1637633420000|2021-11-23 02:10:20|119097.5|118997.5|119092|118992|119097.5|118997.5|119092|118992|6
1637633430000|2021-11-23 02:10:30|119092.6|118992.6|119094|118994|119095.1|118995.1|119092.6|118992.6|9
1637633440000|2021-11-23 02:10:40|119093.5|118993.5|119085.5|118985.5|119094|118994|119085.5|118985.5|9
1637633450000|2021-11-23 02:10:50|119086.1|118986.1|119074|118974|119086.5|118986.5|119073.5|118973.5|9
1637633460000|2021-11-23 02:11:00|119073.5|118973.5|119072.6|118972.6|119074|118974|119072.6|118972.6|5
1637633470000|2021-11-23 02:11:10|119072.5|118972.5|119074|118974|119074|118974|119072.5|118972.5|8
1637633480000|2021-11-23 02:11:20|119075.5|118975.5|119077.1|118977.1|119078.5|118978.5|119075.5|118975.5|3
1637633490000|2021-11-23 02:11:30|119079|118979|119083|118983|119083|118983|119079|118979|4
1637633500000|2021-11-23 02:11:40|119083.1|118983.1|119083.6|118983.6|119083.6|118983.6|119083.1|118983.1|2
1637633510000|2021-11-23 02:11:50|119077.1|118977.1|119067.5|118967.5|119077.1|118977.1|119067.5|118967.5|5
1637633520000|2021-11-23 02:12:00|119062|118962|119065|118965|119065|118965|119062|118962|10
1637633530000|2021-11-23 02:12:10|119063.9|118963.9|119065|118965|119065|118965|119063.9|118963.9|3
1637633550000|2021-11-23 02:12:30|119066.5|118966.5|119072.6|118972.6|119072.6|118972.6|119066.5|118966.5|7
1637633570000|2021-11-23 02:12:50|119072.4|118972.4|119075|118975|119075|118975|119072.4|118972.4|8
1637633580000|2021-11-23 02:13:00|119075.5|118975.5|119075.5|118975.5|119077.1|118977.1|119075.5|118975.5|5
1637633590000|2021-11-23 02:13:10|119077|118977|119078.7|118978.7|119078.7|118978.7|119074.5|118974.5|11
1637633600000|2021-11-23 02:13:20|119082|118982|119089|118989|119089|118989|119082|118982|10
1637633620000|2021-11-23 02:13:40|119090.5|118990.5|119093|118993|119094.1|118994.1|119090.5|118990.5|10
1637633630000|2021-11-23 02:13:50|119098.1|118998.1|119107.1|119007.1|119107.1|119007.1|119098.1|118998.1|11
1637633640000|2021-11-23 02:14:00|119106.5|119006.5|119097.5|118997.5|119107.1|119007.1|119097.5|118997.5|4
1637633650000|2021-11-23 02:14:10|119101.1|119001.1|119095.4|118995.4|119101.1|119001.1|119094|118994|13
1637633660000|2021-11-23 02:14:20|119095.5|118995.5|119104.5|119004.5|119104.5|119004.5|119095.5|118995.5|10
1637633670000|2021-11-23 02:14:30|119105|119005|119122.4|119022.4|119122.4|119022.4|119105|119005|8
1637633680000|2021-11-23 02:14:40|119123.4|119023.4|119136.7|119036.7|119141.7|119041.7|119123.2|119023.2|19
1637633690000|2021-11-23 02:14:50|119137.7|119037.7|119147.7|119047.7|119147.7|119047.7|119137.7|119037.7|15
1637633700000|2021-11-23 02:15:00|119147.9|119047.9|119164.7|119064.7|119166.2|119066.2|119147.7|119047.7|13
1637633710000|2021-11-23 02:15:10|119167.4|119067.4|119154.5|119054.5|119177.2|119077.2|119148.7|119048.7|23
1637633720000|2021-11-23 02:15:20|119158.4|119058.4|119158.9|119058.9|119166.9|119066.9|119156.4|119056.4|14
1637633730000|2021-11-23 02:15:30|119157.7|119057.7|119165.4|119065.4|119167.5|119067.5|119157.7|119057.7|14
1637633740000|2021-11-23 02:15:40|119160.4|119060.4|119156.4|119056.4|119163|119063|119156.4|119056.4|12
1637633750000|2021-11-23 02:15:50|119157.9|119057.9|119169.4|119069.4|119169.4|119069.4|119157.9|119057.9|12
1637633760000|2021-11-23 02:16:00|119176|119076|119178.1|119078.1|119179|119079|119170|119070|13
1637633770000|2021-11-23 02:16:10|119179.6|119079.6|119189.7|119089.7|119190.2|119090.2|119179.6|119079.6|26
1637633780000|2021-11-23 02:16:20|119190|119090|119184.5|119084.5|119191.7|119091.7|119179.2|119079.2|20
1637633790000|2021-11-23 02:16:30|119185|119085|119184.5|119084.5|119188.5|119088.5|119175.4|119075.4|18
1637633800000|2021-11-23 02:16:40|119185|119085|119189|119089|119190|119090|119182.4|119082.4|12
1637633810000|2021-11-23 02:16:50|119190|119090|119179.7|119079.7|119192|119092|119179.7|119079.7|22
1637633820000|2021-11-23 02:17:00|119179.4|119079.4|119180.2|119080.2|119180.2|119080.2|119175.5|119075.5|25
1637633830000|2021-11-23 02:17:10|119179.5|119079.5|119163.5|119063.5|119179.5|119079.5|119159.2|119059.2|14
1637633840000|2021-11-23 02:17:20|119162.5|119062.5|119163|119063|119164|119064|119162|119062|16
1637633850000|2021-11-23 02:17:30|119162.7|119062.7|119157.5|119057.5|119162.7|119062.7|119155.5|119055.5|17
1637633860000|2021-11-23 02:17:40|119159.6|119059.6|119164.5|119064.5|119164.5|119064.5|119159.6|119059.6|10
1637633870000|2021-11-23 02:17:50|119165|119065|119164|119064|119165|119065|119163.5|119063.5|8
1637633880000|2021-11-23 02:18:00|119165|119065|119178.2|119078.2|119178.9|119078.9|119165|119065|15
1637633890000|2021-11-23 02:18:10|119178.7|119078.7|119187|119087|119187.9|119087.9|119177.9|119077.9|24
1637633900000|2021-11-23 02:18:20|119186.4|119086.4|119187.4|119087.4|119187.5|119087.5|119178.7|119078.7|24
1637633910000|2021-11-23 02:18:30|119180.5|119080.5|119187|119087|119187|119087|119177|119077|13
1637633920000|2021-11-23 02:18:40|119187.5|119087.5|119169.9|119069.9|119187.5|119087.5|119169.4|119069.4|11
1637633930000|2021-11-23 02:18:50|119167.4|119067.4|119178.5|119078.5|119179|119079|119167.4|119067.4|20
1637633940000|2021-11-23 02:19:00|119178|119078|119177.9|119077.9|119179|119079|119177.9|119077.9|11
1637633950000|2021-11-23 02:19:10|119178.4|119078.4|119178.5|119078.5|119178.5|119078.5|119178.4|119078.4|2
1637633960000|2021-11-23 02:19:20|119175|119075|119178.5|119078.5|119178.5|119078.5|119170.2|119070.2|9
1637633970000|2021-11-23 02:19:30|119179.1|119079.1|119187.5|119087.5|119188.5|119088.5|119179.1|119079.1|13
1637633980000|2021-11-23 02:19:40|119187.2|119087.2|119179.5|119079.5|119188.5|119088.5|119179.5|119079.5|6
1637633990000|2021-11-23 02:19:50|119178.5|119078.5|119170.9|119070.9|119178.5|119078.5|119170.9|119070.9|5
1637634000000|2021-11-23 02:20:00|119170.7|119070.7|119169.4|119069.4|119170.7|119070.7|119169.4|119069.4|3
1637634010000|2021-11-23 02:20:10|119169.7|119069.7|119187.5|119087.5|119187.9|119087.9|119169.7|119069.7|12
1637634020000|2021-11-23 02:20:20|119187.9|119087.9|119187.4|119087.4|119187.9|119087.9|119187.4|119087.4|2
1637634030000|2021-11-23 02:20:30|119194.1|119094.1|119190.9|119090.9|119197.4|119097.4|119190.7|119090.7|13
1637634040000|2021-11-23 02:20:40|119190.7|119090.7|119179.2|119079.2|119190.7|119090.7|119179.2|119079.2|8
1637634050000|2021-11-23 02:20:50|119179.7|119079.7|119168|119068|119180.8|119080.8|119167|119067|12
1637634060000|2021-11-23 02:21:00|119167|119067|119147.7|119047.7|119167.5|119067.5|119147.7|119047.7|15
1637634070000|2021-11-23 02:21:10|119147.4|119047.4|119146.7|119046.7|119147.4|119047.4|119137.7|119037.7|17
1637634080000|2021-11-23 02:21:20|119146.9|119046.9|119147.7|119047.7|119147.7|119047.7|119146.9|119046.9|5
1637634090000|2021-11-23 02:21:30|119146.7|119046.7|119137.2|119037.2|119146.7|119046.7|119137.2|119037.2|11
1637634100000|2021-11-23 02:21:40|119137.4|119037.4|119138.4|119038.4|119141|119041|119137.4|119037.4|6
1637634110000|2021-11-23 02:21:50|119137.9|119037.9|119135|119035|119137.9|119037.9|119132|119032|13
1637634120000|2021-11-23 02:22:00|119135.4|119035.4|119121|119021|119135.9|119035.9|119121|119021|17
1637634130000|2021-11-23 02:22:10|119120.7|119020.7|119120|119020|119126.1|119026.1|119120|119020|9
1637634140000|2021-11-23 02:22:20|119120.5|119020.5|119125.5|119025.5|119126.1|119026.1|119120.5|119020.5|8
1637634150000|2021-11-23 02:22:30|119125.4|119025.4|119120.5|119020.5|119126|119026|119120.5|119020.5|12
1637634160000|2021-11-23 02:22:40|119120.6|119020.6|119120.5|119020.5|119120.7|119020.7|119120.5|119020.5|3
1637634170000|2021-11-23 02:22:50|119120|119020|119120|119020|119120|119020|119120|119020|1
1637634180000|2021-11-23 02:23:00|119119.5|119019.5|119118.1|119018.1|119119.5|119019.5|119115.5|119015.5|7
1637634190000|2021-11-23 02:23:10|119121.5|119021.5|119116|119016|119123|119023|119116|119016|4
1637634200000|2021-11-23 02:23:20|119117.1|119017.1|119106.9|119006.9|119117.1|119017.1|119106.9|119006.9|5
1637634210000|2021-11-23 02:23:30|119105.5|119005.5|119111.9|119011.9|119111.9|119011.9|119105.5|119005.5|8
1637634220000|2021-11-23 02:23:40|119112.1|119012.1|119112.1|119012.1|119112.1|119012.1|119112.1|119012.1|1
1637634230000|2021-11-23 02:23:50|119114.1|119014.1|119116|119016|119116|119016|119114.1|119014.1|2
1637634240000|2021-11-23 02:24:00|119116.5|119016.5|119130.9|119030.9|119130.9|119030.9|119116.5|119016.5|7
1637634250000|2021-11-23 02:24:10|119132|119032|119132.6|119032.6|119133.5|119033.5|119132|119032|4
1637634260000|2021-11-23 02:24:20|119133|119033|119127.1|119027.1|119134.5|119034.5|119127.1|119027.1|5
1637634270000|2021-11-23 02:24:30|119124.9|119024.9|119122.6|119022.6|119124.9|119024.9|119116.9|119016.9|9
1637634280000|2021-11-23 02:24:40|119123|119023|119123|119023|119123|119023|119123|119023|1
1637634290000|2021-11-23 02:24:50|119123.7|119023.7|119141.5|119041.5|119141.5|119041.5|119123|119023|12
1637634300000|2021-11-23 02:25:00|119142|119042|119133|119033|119142.4|119042.4|119133|119033|17
1637634310000|2021-11-23 02:25:10|119133.5|119033.5|119134.1|119034.1|119134.4|119034.4|119133|119033|7
1637634320000|2021-11-23 02:25:20|119134.6|119034.6|119135.1|119035.1|119143.1|119043.1|119133.9|119033.9|20
1637634330000|2021-11-23 02:25:30|119135|119035|119143.1|119043.1|119143.1|119043.1|119134.5|119034.5|11
1637634340000|2021-11-23 02:25:40|119142.4|119042.4|119133.9|119033.9|119142.5|119042.5|119133.9|119033.9|8
1637634350000|2021-11-23 02:25:50|119133.4|119033.4|119133.4|119033.4|119133.9|119033.9|119133.4|119033.4|3
1637634360000|2021-11-23 02:26:00|119133|119033|119124|119024|119133|119033|119121.5|119021.5|13
1637634370000|2021-11-23 02:26:10|119122.1|119022.1|119128.5|119028.5|119128.5|119028.5|119121.5|119021.5|8
1637634380000|2021-11-23 02:26:20|119129.5|119029.5|119125.4|119025.4|119129.5|119029.5|119125.4|119025.4|3
1637634390000|2021-11-23 02:26:30|119126.5|119026.5|119125.4|119025.4|119126.5|119026.5|119122.5|119022.5|7
1637634400000|2021-11-23 02:26:40|119126.5|119026.5|119125.4|119025.4|119126.5|119026.5|119125.4|119025.4|2
1637634410000|2021-11-23 02:26:50|119125|119025|119125.4|119025.4|119125.4|119025.4|119124|119024|3
1637634420000|2021-11-23 02:27:00|119123.9|119023.9|119123|119023|119124.1|119024.1|119120.4|119020.4|11
1637634430000|2021-11-23 02:27:10|119122.9|119022.9|119132.5|119032.5|119132.5|119032.5|119122.9|119022.9|12
1637634440000|2021-11-23 02:27:20|119131.1|119031.1|119132.5|119032.5|119132.5|119032.5|119131.1|119031.1|10
1637634450000|2021-11-23 02:27:30|119131.1|119031.1|119143|119043|119143|119043|119130.6|119030.6|8
1637634460000|2021-11-23 02:27:40|119141.9|119041.9|119133|119033|119141.9|119041.9|119132.9|119032.9|7
1637634470000|2021-11-23 02:27:50|119132.9|119032.9|119133|119033|119133|119033|119132.9|119032.9|2
1637634480000|2021-11-23 02:28:00|119133.5|119033.5|119135.1|119035.1|119135.4|119035.4|119133.5|119033.5|5
1637634490000|2021-11-23 02:28:10|119135|119035|119137.5|119037.5|119137.5|119037.5|119135|119035|5
1637634510000|2021-11-23 02:28:30|119137|119037|119137.4|119037.4|119137.4|119037.4|119133|119033|9
1637634520000|2021-11-23 02:28:40|119141.1|119041.1|119142.6|119042.6|119143|119043|119134.4|119034.4|18
1637634530000|2021-11-23 02:28:50|119143|119043|119130.6|119030.6|119143|119043|119128.6|119028.6|9
1637634540000|2021-11-23 02:29:00|119131.1|119031.1|119126.4|119026.4|119132|119032|119123|119023|13
1637634550000|2021-11-23 02:29:10|119126.9|119026.9|119124.9|119024.9|119127|119027|119124.4|119024.4|16
1637634560000|2021-11-23 02:29:20|119124.6|119024.6|119113.5|119013.5|119124.6|119024.6|119113.5|119013.5|10
1637634570000|2021-11-23 02:29:30|119113|119013|119111.5|119011.5|119113.5|119013.5|119110.9|119010.9|9
1637634580000|2021-11-23 02:29:40|119112.5|119012.5|119123|119023|119124.1|119024.1|119112.5|119012.5|8
1637634590000|2021-11-23 02:29:50|119123.5|119023.5|119122.5|119022.5|119124.5|119024.5|119122.5|119022.5|9
1637634600000|2021-11-23 02:30:00|119123|119023|119105.5|119005.5|119124.5|119024.5|119104.5|119004.5|16
1637634610000|2021-11-23 02:30:10|119104.5|119004.5|119094.7|118994.7|119105.5|119005.5|119090.9|118990.9|27
1637634620000|2021-11-23 02:30:20|119095.2|118995.2|119106.4|119006.4|119106.4|119006.4|119095.2|118995.2|14
1637634630000|2021-11-23 02:30:30|119106.9|119006.9|119131.1|119031.1|119131.1|119031.1|119106.9|119006.9|17
1637634640000|2021-11-23 02:30:40|119129.5|119029.5|119114.5|119014.5|119129.5|119029.5|119114.5|119014.5|4
1637634650000|2021-11-23 02:30:50|119113.5|119013.5|119114|119014|119116.5|119016.5|119109.5|119009.5|15
1637634660000|2021-11-23 02:31:00|119118|119018|119129.5|119029.5|119131.5|119031.5|119118|119018|13
1637634670000|2021-11-23 02:31:10|119128|119028|119130.5|119030.5|119133.1|119033.1|119128|119028|6
1637634680000|2021-11-23 02:31:20|119131|119031|119135|119035|119135|119035|119131|119031|8
1637634690000|2021-11-23 02:31:30|119134.4|119034.4|119136.9|119036.9|119136.9|119036.9|119134.4|119034.4|3
1637634700000|2021-11-23 02:31:40|119135|119035|119150.1|119050.1|119150.1|119050.1|119135|119035|5
1637634710000|2021-11-23 02:31:50|119150.4|119050.4|119138.1|119038.1|119150.4|119050.4|119135|119035|8
1637634720000|2021-11-23 02:32:00|119135.5|119035.5|119135|119035|119135.5|119035.5|119133.9|119033.9|4
1637634730000|2021-11-23 02:32:10|119135.9|119035.9|119135|119035|119139.1|119039.1|119135|119035|8
1637634740000|2021-11-23 02:32:20|119147.1|119047.1|119148|119048|119149.5|119049.5|119140.7|119040.7|16
1637634750000|2021-11-23 02:32:30|119147.5|119047.5|119147.5|119047.5|119149.5|119049.5|119147.5|119047.5|3
1637634760000|2021-11-23 02:32:40|119149|119049|119150.1|119050.1|119154.5|119054.5|119149|119049|7
1637634770000|2021-11-23 02:32:50|119149.2|119049.2|119154.1|119054.1|119154.5|119054.5|119148.9|119048.9|12
1637634780000|2021-11-23 02:33:00|119154.5|119054.5|119166|119066|119169.7|119069.7|119154.1|119054.1|15
1637634790000|2021-11-23 02:33:10|119164.5|119064.5|119169.7|119069.7|119169.7|119069.7|119164.5|119064.5|7
1637634800000|2021-11-23 02:33:20|119165.5|119065.5|119165|119065|119165.5|119065.5|119165|119065|2
1637634810000|2021-11-23 02:33:30|119165.4|119065.4|119181|119081|119181|119081|119165.4|119065.4|7
1637634820000|2021-11-23 02:33:40|119180.1|119080.1|119171|119071|119180.1|119080.1|119170.1|119070.1|8
1637634830000|2021-11-23 02:33:50|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|119166.7|119066.7|9
1637634840000|2021-11-23 02:34:00|119167.1|119067.1|119165|119065|119167.1|119067.1|119160.5|119060.5|13
1637634850000|2021-11-23 02:34:10|119166.9|119066.9|119155|119055|119168.1|119068.1|119155|119055|9
1637634860000|2021-11-23 02:34:20|119152.5|119052.5|119155|119055|119155.5|119055.5|119152.1|119052.1|10
1637634870000|2021-11-23 02:34:30|119154.5|119054.5|119155|119055|119156.5|119056.5|119154.5|119054.5|5
1637634880000|2021-11-23 02:34:40|119155.5|119055.5|119168|119068|119169|119069|119155.5|119055.5|9
1637634890000|2021-11-23 02:34:50|119167|119067|119166|119066|119167|119067|119162|119062|8
1637634900000|2021-11-23 02:35:00|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|1
1637634910000|2021-11-23 02:35:10|119164.5|119064.5|119149.7|119049.7|119165.5|119065.5|119148.5|119048.5|12
1637634920000|2021-11-23 02:35:20|119151|119051|119154.1|119054.1|119154.1|119054.1|119151|119051|4
1637634930000|2021-11-23 02:35:30|119151.5|119051.5|119154.1|119054.1|119154.1|119054.1|119150.5|119050.5|4
1637634940000|2021-11-23 02:35:40|119153|119053|119150.5|119050.5|119153|119053|119150.5|119050.5|2
1637634950000|2021-11-23 02:35:50|119149.7|119049.7|119154.1|119054.1|119154.1|119054.1|119148.9|119048.9|4
1637634960000|2021-11-23 02:36:00|119150.5|119050.5|119150.2|119050.2|119150.5|119050.5|119148.4|119048.4|5
1637634970000|2021-11-23 02:36:10|119149.7|119049.7|119148|119048|119153.5|119053.5|119148|119048|8
1637634980000|2021-11-23 02:36:20|119146.4|119046.4|119135|119035|119147.2|119047.2|119135|119035|9
1637634990000|2021-11-23 02:36:30|119134.1|119034.1|119134.1|119034.1|119134.1|119034.1|119134.1|119034.1|1
1637635000000|2021-11-23 02:36:40|119143|119043|119152.5|119052.5|119152.5|119052.5|119143|119043|11
1637635010000|2021-11-23 02:36:50|119152|119052|119151.5|119051.5|119153.5|119053.5|119148.5|119048.5|9
1637635020000|2021-11-23 02:37:00|119151.1|119051.1|119148.5|119048.5|119152.1|119052.1|119148.5|119048.5|9
1637635050000|2021-11-23 02:37:30|119158|119058|119158|119058|119158|119058|119158|119058|1
1637635060000|2021-11-23 02:37:40|119151.5|119051.5|119156.5|119056.5|119156.5|119056.5|119151.5|119051.5|2
1637635070000|2021-11-23 02:37:50|119151.5|119051.5|119158.2|119058.2|119158.2|119058.2|119151.5|119051.5|6
1637635080000|2021-11-23 02:38:00|119158|119058|119160.4|119060.4|119161.5|119061.5|119158|119058|6
1637635090000|2021-11-23 02:38:10|119162.9|119062.9|119160.4|119060.4|119163.5|119063.5|119160.4|119060.4|5
1637635100000|2021-11-23 02:38:20|119155|119055|119158.5|119058.5|119158.5|119058.5|119149.4|119049.4|17
1637635110000|2021-11-23 02:38:30|119154|119054|119167|119067|119167|119067|119154|119054|8
1637635120000|2021-11-23 02:38:40|119163.5|119063.5|119167|119067|119167|119067|119163.5|119063.5|2
1637635130000|2021-11-23 02:38:50|119166.9|119066.9|119170.4|119070.4|119170.4|119070.4|119166.9|119066.9|6
1637635140000|2021-11-23 02:39:00|119170.5|119070.5|119177.5|119077.5|119177.5|119077.5|119170.2|119070.2|13
1637635150000|2021-11-23 02:39:10|119173.5|119073.5|119170.4|119070.4|119173.5|119073.5|119170.4|119070.4|3
1637635160000|2021-11-23 02:39:20|119169.5|119069.5|119162.5|119062.5|119169.5|119069.5|119160.5|119060.5|5
1637635170000|2021-11-23 02:39:30|119165|119065|119169.9|119069.9|119170|119070|119161.4|119061.4|15
1637635180000|2021-11-23 02:39:40|119165.4|119065.4|119169.5|119069.5|119169.5|119069.5|119161.5|119061.5|4
1637635200000|2021-11-23 02:40:00|119170.5|119070.5|119170.6|119070.6|119171.1|119071.1|119170.4|119070.4|5
1637635210000|2021-11-23 02:40:10|119170.5|119070.5|119170.4|119070.4|119170.5|119070.5|119170.4|119070.4|2
1637635220000|2021-11-23 02:40:20|119170.5|119070.5|119168.5|119068.5|119170.5|119070.5|119168.5|119068.5|3
1637635230000|2021-11-23 02:40:30|119170.4|119070.4|119167|119067|119170.4|119070.4|119160.5|119060.5|4
1637635240000|2021-11-23 02:40:40|119166|119066|119165.5|119065.5|119167|119067|119161.5|119061.5|10
1637635250000|2021-11-23 02:40:50|119163|119063|119151.4|119051.4|119165|119065|119151.4|119051.4|7
1637635260000|2021-11-23 02:41:00|119148.4|119048.4|119153.7|119053.7|119153.9|119053.9|119145|119045|21
1637635270000|2021-11-23 02:41:10|119156|119056|119153.7|119053.7|119156.5|119056.5|119149.5|119049.5|10
1637635280000|2021-11-23 02:41:20|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|1
1637635300000|2021-11-23 02:41:40|119152.7|119052.7|119155|119055|119155|119055|119148.5|119048.5|9
1637635310000|2021-11-23 02:41:50|119157.5|119057.5|119158.5|119058.5|119158.5|119058.5|119157.5|119057.5|3
1637635320000|2021-11-23 02:42:00|119155.5|119055.5|119155|119055|119155.5|119055.5|119155|119055|2
1637635340000|2021-11-23 02:42:20|119153.2|119053.2|119150|119050|119153.2|119053.2|119150|119050|3
1637635350000|2021-11-23 02:42:30|119149.1|119049.1|119149.1|119049.1|119149.1|119049.1|119149.1|119049.1|1
1637635360000|2021-11-23 02:42:40|119150|119050|119149.5|119049.5|119153.7|119053.7|119149.5|119049.5|6
1637635400000|2021-11-23 02:43:20|119149|119049|119149|119049|119149|119049|119149|119049|1
1637635430000|2021-11-23 02:43:50|119149.5|119049.5|119155|119055|119155|119055|119149.5|119049.5|4
1637635440000|2021-11-23 02:44:00|119150.1|119050.1|119145|119045|119150.1|119050.1|119145|119045|3
1637635480000|2021-11-23 02:44:40|119141.5|119041.5|119138.7|119038.7|119141.5|119041.5|119133.4|119033.4|5
1637635490000|2021-11-23 02:44:50|119138.8|119038.8|119145|119045|119145|119045|119138|119038|15
1637635520000|2021-11-23 02:45:20|119135.5|119035.5|119135.4|119035.4|119135.5|119035.5|119135.4|119035.4|2
1637635530000|2021-11-23 02:45:30|119133.7|119033.7|119135|119035|119135.5|119035.5|119133.2|119033.2|5
1637635540000|2021-11-23 02:45:40|119135.9|119035.9|119138|119038|119139.9|119039.9|119135.9|119035.9|6
1637635550000|2021-11-23 02:45:50|119139.4|119039.4|119143.7|119043.7|119143.7|119043.7|119139.4|119039.4|4
1637635560000|2021-11-23 02:46:00|119145|119045|119145|119045|119145|119045|119145|119045|1
1637635570000|2021-11-23 02:46:10|119145.9|119045.9|119143.7|119043.7|119148.5|119048.5|119143.7|119043.7|10
1637635580000|2021-11-23 02:46:20|119143.2|119043.2|119144.1|119044.1|119145|119045|119143.2|119043.2|8
1637635600000|2021-11-23 02:46:40|119144|119044|119143.1|119043.1|119144|119044|119142.1|119042.1|4
1637635610000|2021-11-23 02:46:50|119144.1|119044.1|119137.5|119037.5|119144.1|119044.1|119135|119035|8
1637635620000|2021-11-23 02:47:00|119127|119027|119125|119025|119127|119027|119121.5|119021.5|5
1637635630000|2021-11-23 02:47:10|119128.8|119028.8|119129.8|119029.8|119134|119034|119128.8|119028.8|9
1637635640000|2021-11-23 02:47:20|119129.2|119029.2|119109.8|119009.8|119129.2|119029.2|119105.1|119005.1|20
1637635650000|2021-11-23 02:47:30|119109.5|119009.5|119114.5|119014.5|119116.1|119016.1|119109.5|119009.5|8
1637635660000|2021-11-23 02:47:40|119115|119015|119114.5|119014.5|119115|119015|119114.5|119014.5|4
1637635670000|2021-11-23 02:47:50|119115|119015|119105|119005|119115.5|119015.5|119105|119005|6
1637635680000|2021-11-23 02:48:00|119101.5|119001.5|119102.3|119002.3|119103|119003|119101.5|119001.5|6
1637635690000|2021-11-23 02:48:10|119105|119005|119105|119005|119105|119005|119105|119005|1
1637635700000|2021-11-23 02:48:20|119104.1|119004.1|119096|118996|119104.1|119004.1|119096|118996|5
1637635710000|2021-11-23 02:48:30|119093.6|118993.6|119088.5|118988.5|119093.6|118993.6|119088.5|118988.5|4
1637635720000|2021-11-23 02:48:40|119088.4|118988.4|119085.2|118985.2|119088.4|118988.4|119085.2|118985.2|3
1637635730000|2021-11-23 02:48:50|119085|118985|119089.5|118989.5|119094.5|118994.5|119083|118983|11
1637635740000|2021-11-23 02:49:00|119089.1|118989.1|119098.1|118998.1|119098.1|118998.1|119089.1|118989.1|9
1637635750000|2021-11-23 02:49:10|119099|118999|119095|118995|119102.6|119002.6|119085|118985|15
1637635760000|2021-11-23 02:49:20|119094.1|118994.1|119087.5|118987.5|119095|118995|119085|118985|9
1637635770000|2021-11-23 02:49:30|119088.1|118988.1|119082.4|118982.4|119088.1|118988.1|119082.4|118982.4|5
1637635780000|2021-11-23 02:49:40|119082.9|118982.9|119082.4|118982.4|119084.6|118984.6|119082.4|118982.4|3
1637635790000|2021-11-23 02:49:50|119077.4|118977.4|119065|118965|119077.4|118977.4|119063.9|118963.9|17
1637635800000|2021-11-23 02:50:00|119062.7|118962.7|119052|118952|119062.7|118962.7|119051.4|118951.4|6
1637635810000|2021-11-23 02:50:10|119051.5|118951.5|119047|118947|119051.6|118951.6|119047|118947|6
1637635820000|2021-11-23 02:50:20|119047.1|118947.1|119052.4|118952.4|119052.6|118952.6|119047|118947|23
1637635830000|2021-11-23 02:50:30|119055.5|118955.5|119056.9|118956.9|119059.5|118959.5|119055.5|118955.5|7
1637635840000|2021-11-23 02:50:40|119053.4|118953.4|119056.4|118956.4|119056.4|118956.4|119052.7|118952.7|9
1637635850000|2021-11-23 02:50:50|119059.5|118959.5|119059.5|118959.5|119063.1|118963.1|119059.5|118959.5|14
1637635860000|2021-11-23 02:51:00|119062|118962|119063.5|118963.5|119065|118965|119062|118962|8
1637635870000|2021-11-23 02:51:10|119063.4|118963.4|119059.5|118959.5|119063.5|118963.5|119059.5|118959.5|10
1637635880000|2021-11-23 02:51:20|119058.5|118958.5|119052.7|118952.7|119058.5|118958.5|119052.2|118952.2|8
1637635890000|2021-11-23 02:51:30|119051.7|118951.7|119047.5|118947.5|119051.7|118951.7|119043.5|118943.5|4
1637635900000|2021-11-23 02:51:40|119049.5|118949.5|119057.5|118957.5|119057.5|118957.5|119049.5|118949.5|6
1637635930000|2021-11-23 02:52:10|119059|118959|119054|118954|119059|118959|119050.5|118950.5|11
1637635940000|2021-11-23 02:52:20|119053|118953|119054.5|118954.5|119054.5|118954.5|119053|118953|3
1637635950000|2021-11-23 02:52:30|119054.6|118954.6|119054.6|118954.6|119054.6|118954.6|119054.5|118954.5|3
1637635960000|2021-11-23 02:52:40|119055.5|118955.5|119056|118956|119056|118956|119055.5|118955.5|2
1637635980000|2021-11-23 02:53:00|119059|118959|119059.5|118959.5|119059.5|118959.5|119059|118959|2
1637635990000|2021-11-23 02:53:10|119056|118956|119055.5|118955.5|119056|118956|119055.5|118955.5|2
1637636010000|2021-11-23 02:53:30|119061.5|118961.5|119059.5|118959.5|119062|118962|119059|118959|7
1637636020000|2021-11-23 02:53:40|119060|118960|119058.5|118958.5|119060|118960|119058.5|118958.5|4
1637636040000|2021-11-23 02:54:00|119060|118960|119059|118959|119065|118965|119059|118959|6
1637636050000|2021-11-23 02:54:10|119058.5|118958.5|119055.7|118955.7|119058.5|118958.5|119055.7|118955.7|8
1637636060000|2021-11-23 02:54:20|119057.5|118957.5|119058.5|118958.5|119058.5|118958.5|119055.7|118955.7|7
1637636070000|2021-11-23 02:54:30|119058|118958|119048.5|118948.5|119058.5|118958.5|119048.5|118948.5|7
1637636080000|2021-11-23 02:54:40|119045.5|118945.5|119048|118948|119048.5|118948.5|119043.1|118943.1|12
1637636090000|2021-11-23 02:54:50|119048.5|118948.5|119048.5|118948.5|119048.5|118948.5|119047.5|118947.5|6
1637636100000|2021-11-23 02:55:00|119048|118948|119048.5|118948.5|119048.5|118948.5|119048|118948|2
1637636120000|2021-11-23 02:55:20|119049.5|118949.5|119050.1|118950.1|119050.1|118950.1|119049.5|118949.5|2
1637636150000|2021-11-23 02:55:50|119053.1|118953.1|119059.5|118959.5|119060.1|118960.1|119053.1|118953.1|4
1637636160000|2021-11-23 02:56:00|119060.1|118960.1|119059.5|118959.5|119060.1|118960.1|119059.5|118959.5|2
1637636170000|2021-11-23 02:56:10|119060.1|118960.1|119060.1|118960.1|119060.1|118960.1|119059.5|118959.5|9
1637636180000|2021-11-23 02:56:20|119059.5|118959.5|119060.1|118960.1|119060.1|118960.1|119059.5|118959.5|2
1637636200000|2021-11-23 02:56:40|119060.4|118960.4|119060.1|118960.1|119065|118965|119059.5|118959.5|7
1637636220000|2021-11-23 02:57:00|119057.1|118957.1|119057.9|118957.9|119057.9|118957.9|119055|118955|4
1637636230000|2021-11-23 02:57:10|119056.9|118956.9|119060.1|118960.1|119060.1|118960.1|119056.9|118956.9|5
1637636240000|2021-11-23 02:57:20|119058.6|118958.6|119056|118956|119058.6|118958.6|119056|118956|2
1637636250000|2021-11-23 02:57:30|119059.5|118959.5|119055|118955|119060.1|118960.1|119053.1|118953.1|7
1637636260000|2021-11-23 02:57:40|119051|118951|119050.1|118950.1|119051|118951|119050.1|118950.1|2
1637636270000|2021-11-23 02:57:50|119049.7|118949.7|119049|118949|119049.7|118949.7|119049|118949|3
1637636280000|2021-11-23 02:58:00|119048.3|118948.3|119061.1|118961.1|119065.2|118965.2|119048.3|118948.3|13
1637636290000|2021-11-23 02:58:10|119059.7|118959.7|119055|118955|119059.7|118959.7|119055|118955|3
1637636300000|2021-11-23 02:58:20|119053.4|118953.4|119055|118955|119055|118955|119049.5|118949.5|8
1637636320000|2021-11-23 02:58:40|119065.9|118965.9|119056.4|118956.4|119065.9|118965.9|119056.4|118956.4|11
1637636340000|2021-11-23 02:59:00|119058.4|118958.4|119033.5|118933.5|119058.9|118958.9|119033.5|118933.5|10
1637636350000|2021-11-23 02:59:10|119025|118925|119029.5|118929.5|119029.5|118929.5|119019.5|118919.5|10
1637636360000|2021-11-23 02:59:20|119016.5|118916.5|119013.5|118913.5|119016.5|118916.5|119013.5|118913.5|4
1637636370000|2021-11-23 02:59:30|119013|118913|119012|118912|119013.5|118913.5|119010.5|118910.5|5
1637636380000|2021-11-23 02:59:40|119012.5|118912.5|119013|118913|119013.5|118913.5|119012.5|118912.5|4
1637636390000|2021-11-23 02:59:50|119013.5|118913.5|119013|118913|119014|118914|119012.5|118912.5|5
1637636400000|2021-11-23 03:00:00|119013.5|118913.5|119028.5|118928.5|119028.5|118928.5|119013|118913|10
1637636410000|2021-11-23 03:00:10|119029|118929|119029.5|118929.5|119031.5|118931.5|119029|118929|5
1637636420000|2021-11-23 03:00:20|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|1
1637636440000|2021-11-23 03:00:40|119032|118932|119036|118936|119036|118936|119032|118932|5
1637636450000|2021-11-23 03:00:50|119036.5|118936.5|119041.5|118941.5|119042.5|118942.5|119036.5|118936.5|9
1637636460000|2021-11-23 03:01:00|119042.5|118942.5|119050.5|118950.5|119050.5|118950.5|119042.5|118942.5|5
1637636480000|2021-11-23 03:01:20|119051|118951|119041.2|118941.2|119051|118951|119041.2|118941.2|5
1637636490000|2021-11-23 03:01:30|119039.9|118939.9|119040.7|118940.7|119041.1|118941.1|119032.4|118932.4|16
1637636500000|2021-11-23 03:01:40|119040.5|118940.5|119032.5|118932.5|119040.5|118940.5|119032.5|118932.5|6
1637636510000|2021-11-23 03:01:50|119033|118933|119026.5|118926.5|119033|118933|119026.5|118926.5|5
1637636520000|2021-11-23 03:02:00|119022.5|118922.5|119020.5|118920.5|119022.5|118922.5|119020.5|118920.5|4
1637636530000|2021-11-23 03:02:10|119020.4|118920.4|119020|118920|119020.5|118920.5|119020|118920|3
1637636540000|2021-11-23 03:02:20|119020.4|118920.4|119020.6|118920.6|119022|118922|119020.4|118920.4|5
1637636570000|2021-11-23 03:02:50|119021.1|118921.1|119020.6|118920.6|119021.1|118921.1|119020.6|118920.6|2
1637636580000|2021-11-23 03:03:00|119020.5|118920.5|119020.6|118920.6|119020.6|118920.6|119020.5|118920.5|2
1637636590000|2021-11-23 03:03:10|119021.6|118921.6|119023|118923|119023|118923|119021.6|118921.6|11
1637636600000|2021-11-23 03:03:20|119022.5|118922.5|119020|118920|119023|118923|119020|118920|6
1637636620000|2021-11-23 03:03:40|119022|118922|119022|118922|119022.5|118922.5|119022|118922|6
1637636630000|2021-11-23 03:03:50|119021.1|118921.1|119020.6|118920.6|119021.1|118921.1|119020.6|118920.6|2
1637636640000|2021-11-23 03:04:00|119022.1|118922.1|119022.1|118922.1|119022.1|118922.1|119022.1|118922.1|1
1637636650000|2021-11-23 03:04:10|119023.1|118923.1|119020.6|118920.6|119023.1|118923.1|119020.6|118920.6|2
1637636660000|2021-11-23 03:04:20|119021|118921|119019.5|118919.5|119021|118921|119019.5|118919.5|2
1637636670000|2021-11-23 03:04:30|119020|118920|119029.8|118929.8|119029.8|118929.8|119020|118920|11
1637636680000|2021-11-23 03:04:40|119030.7|118930.7|119039.5|118939.5|119039.5|118939.5|119030.7|118930.7|5
1637636700000|2021-11-23 03:05:00|119039|118939|119038.8|118938.8|119039.5|118939.5|119038.8|118938.8|4
1637636710000|2021-11-23 03:05:10|119039|118939|119039|118939|119039|118939|119039|118939|1
1637636730000|2021-11-23 03:05:30|119039.5|118939.5|119039|118939|119039.5|118939.5|119039|118939|2
1637636740000|2021-11-23 03:05:40|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|1
1637636750000|2021-11-23 03:05:50|119041.5|118941.5|119042.8|118942.8|119042.8|118942.8|119039.5|118939.5|3
1637636760000|2021-11-23 03:06:00|119043.1|118943.1|119049.5|118949.5|119049.5|118949.5|119043.1|118943.1|6
1637636770000|2021-11-23 03:06:10|119045|118945|119039.5|118939.5|119045|118945|119039.1|118939.1|4
1637636780000|2021-11-23 03:06:20|119040|118940|119040|118940|119040|118940|119040|118940|1
1637636790000|2021-11-23 03:06:30|119035|118935|119035|118935|119038.8|118938.8|119035|118935|7
1637636800000|2021-11-23 03:06:40|119033.1|118933.1|119035|118935|119035|118935|119033.1|118933.1|2
1637636830000|2021-11-23 03:07:10|119037|118937|119036|118936|119037|118937|119036|118936|3
1637636840000|2021-11-23 03:07:20|119036.5|118936.5|119034.5|118934.5|119036.5|118936.5|119034.5|118934.5|9
1637636850000|2021-11-23 03:07:30|119035.1|118935.1|119035|118935|119035.1|118935.1|119035|118935|2
1637636860000|2021-11-23 03:07:40|119039.5|118939.5|119035.5|118935.5|119039.5|118939.5|119035|118935|6
1637636870000|2021-11-23 03:07:50|119035|118935|119035|118935|119035.5|118935.5|119035|118935|3
1637636880000|2021-11-23 03:08:00|119042.1|118942.1|119049.9|118949.9|119049.9|118949.9|119042.1|118942.1|6
1637636890000|2021-11-23 03:08:10|119053.1|118953.1|119053.1|118953.1|119059.9|118959.9|119053.1|118953.1|7
1637636900000|2021-11-23 03:08:20|119050.6|118950.6|119050|118950|119050.6|118950.6|119050|118950|2
1637636910000|2021-11-23 03:08:30|119049.9|118949.9|119038.1|118938.1|119050.4|118950.4|119038.1|118938.1|4
1637636920000|2021-11-23 03:08:40|119041|118941|119041|118941|119041|118941|119041|118941|1
1637636960000|2021-11-23 03:09:20|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|1
1637636970000|2021-11-23 03:09:30|119031.5|118931.5|119030.5|118930.5|119031.5|118931.5|119030.5|118930.5|2
1637636990000|2021-11-23 03:09:50|119031|118931|119029|118929|119031|118931|119029|118929|2
1637637000000|2021-11-23 03:10:00|119029.2|118929.2|119036.4|118936.4|119036.4|118936.4|119029.2|118929.2|4
1637637010000|2021-11-23 03:10:10|119034.1|118934.1|119034.1|118934.1|119034.1|118934.1|119034.1|118934.1|1
1637637020000|2021-11-23 03:10:20|119035|118935|119036.9|118936.9|119036.9|118936.9|119033.1|118933.1|4
1637637030000|2021-11-23 03:10:30|119037.6|118937.6|119032|118932|119037.6|118937.6|119032|118932|4
1637637050000|2021-11-23 03:10:50|119035|118935|119035|118935|119035|118935|119035|118935|1
1637637070000|2021-11-23 03:11:10|119035.4|118935.4|119035|118935|119037.5|118937.5|119035|118935|6
1637637080000|2021-11-23 03:11:20|119035.4|118935.4|119040.1|118940.1|119050.6|118950.6|119035.4|118935.4|15
1637637090000|2021-11-23 03:11:30|119038.1|118938.1|119036.5|118936.5|119038.1|118938.1|119036.5|118936.5|3
1637637100000|2021-11-23 03:11:40|119039.5|118939.5|119042.8|118942.8|119042.8|118942.8|119039.5|118939.5|7
1637637110000|2021-11-23 03:11:50|119040.8|118940.8|119058.1|118958.1|119058.1|118958.1|119039|118939|10
1637637120000|2021-11-23 03:12:00|119059|118959|119049.5|118949.5|119059|118959|119049.5|118949.5|9
1637637160000|2021-11-23 03:12:40|119056|118956|119059|118959|119059|118959|119056|118956|2
1637637170000|2021-11-23 03:12:50|119058.3|118958.3|119059|118959|119059|118959|119057.2|118957.2|4
1637637190000|2021-11-23 03:13:10|119057.2|118957.2|119049|118949|119057.2|118957.2|119049|118949|4
1637637200000|2021-11-23 03:13:20|119045.1|118945.1|119039|118939|119045.1|118945.1|119039|118939|3
1637637210000|2021-11-23 03:13:30|119036.5|118936.5|119036.7|118936.7|119036.7|118936.7|119035.7|118935.7|3
1637637220000|2021-11-23 03:13:40|119038|118938|119036|118936|119040|118940|119036|118936|8
1637637240000|2021-11-23 03:14:00|119037.5|118937.5|119036|118936|119037.5|118937.5|119036|118936|4
1637637250000|2021-11-23 03:14:10|119039.5|118939.5|119032.5|118932.5|119039.5|118939.5|119029.5|118929.5|8
1637637260000|2021-11-23 03:14:20|119037.5|118937.5|119038.1|118938.1|119038.5|118938.5|119032|118932|12
1637637270000|2021-11-23 03:14:30|119037.7|118937.7|119033|118933|119037.7|118937.7|119032|118932|15
1637637280000|2021-11-23 03:14:40|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|1
1637637290000|2021-11-23 03:14:50|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|1
1637637310000|2021-11-23 03:15:10|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|1
1637637320000|2021-11-23 03:15:20|119022|118922|119030.5|118930.5|119031.5|118931.5|119022|118922|6
1637637330000|2021-11-23 03:15:30|119025.5|118925.5|119031.5|118931.5|119031.5|118931.5|119025.1|118925.1|8
1637637340000|2021-11-23 03:15:40|119030.5|118930.5|119031.5|118931.5|119031.5|118931.5|119030.5|118930.5|3
1637637360000|2021-11-23 03:16:00|119031|118931|119022|118922|119031.5|118931.5|119022|118922|6
1637637400000|2021-11-23 03:16:40|119025.1|118925.1|119031|118931|119031.5|118931.5|119025.1|118925.1|7
1637637410000|2021-11-23 03:16:50|119031.5|118931.5|119033.1|118933.1|119033.1|118933.1|119031.5|118931.5|3
1637637430000|2021-11-23 03:17:10|119036.4|118936.4|119033.1|118933.1|119038.1|118938.1|119033.1|118933.1|4
1637637440000|2021-11-23 03:17:20|119032.7|118932.7|119033.1|118933.1|119033.1|118933.1|119026.5|118926.5|5
1637637460000|2021-11-23 03:17:40|119027.1|118927.1|119023.1|118923.1|119027.1|118927.1|119022|118922|4
1637637480000|2021-11-23 03:18:00|119025.1|118925.1|119033.1|118933.1|119033.1|118933.1|119025.1|118925.1|6
1637637490000|2021-11-23 03:18:10|119032.5|118932.5|119033.1|118933.1|119033.1|118933.1|119032.5|118932.5|2
1637637500000|2021-11-23 03:18:20|119033.5|118933.5|119033.1|118933.1|119033.5|118933.5|119033.1|118933.1|4
1637637510000|2021-11-23 03:18:30|119033.5|118933.5|119033.5|118933.5|119033.5|118933.5|119033.1|118933.1|5
1637637520000|2021-11-23 03:18:40|119033.6|118933.6|119033.1|118933.1|119034|118934|119033.1|118933.1|4
1637637530000|2021-11-23 03:18:50|119037.7|118937.7|119037.1|118937.1|119037.7|118937.7|119037.1|118937.1|2
1637637540000|2021-11-23 03:19:00|119037.6|118937.6|119033.5|118933.5|119037.6|118937.6|119033.5|118933.5|3
1637637550000|2021-11-23 03:19:10|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119022.5|118922.5|3
1637637560000|2021-11-23 03:19:20|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1637637570000|2021-11-23 03:19:30|119015.1|118915.1|119015.1|118915.1|119016.1|118916.1|119015.1|118915.1|3
1637637580000|2021-11-23 03:19:40|119015.5|118915.5|119015.5|118915.5|119015.5|118915.5|119015.1|118915.1|7
1637637590000|2021-11-23 03:19:50|119015.1|118915.1|119001.1|118901.1|119015.1|118915.1|119001.1|118901.1|5
1637637600000|2021-11-23 03:20:00|119006.5|118906.5|119002|118902|119008.1|118908.1|119002|118902|7
1637637610000|2021-11-23 03:20:10|119002.5|118902.5|119006.5|118906.5|119006.5|118906.5|119002.5|118902.5|3
1637637620000|2021-11-23 03:20:20|119008.1|118908.1|119008.1|118908.1|119008.1|118908.1|119008.1|118908.1|1
1637637630000|2021-11-23 03:20:30|119013|118913|119013.5|118913.5|119013.6|118913.6|119013|118913|4
1637637640000|2021-11-23 03:20:40|119013.6|118913.6|119013.5|118913.5|119018.3|118918.3|119013.5|118913.5|5
1637637660000|2021-11-23 03:21:00|119013.3|118913.3|119013.3|118913.3|119013.3|118913.3|119013.3|118913.3|1
1637637670000|2021-11-23 03:21:10|119012.3|118912.3|119000.7|118900.7|119012.3|118912.3|119000.7|118900.7|4
1637637680000|2021-11-23 03:21:20|119002.3|118902.3|119002.3|118902.3|119002.3|118902.3|119002.3|118902.3|1
1637637690000|2021-11-23 03:21:30|119001.7|118901.7|119001.7|118901.7|119001.7|118901.7|119001.7|118901.7|1
1637637700000|2021-11-23 03:21:40|119009.3|118909.3|119011.7|118911.7|119011.7|118911.7|119009.3|118909.3|6
1637637710000|2021-11-23 03:21:50|119012.3|118912.3|119012.3|118912.3|119012.3|118912.3|119012.3|118912.3|1
1637637720000|2021-11-23 03:22:00|119012.7|118912.7|119012.3|118912.3|119012.7|118912.7|119012.3|118912.3|2
1637637740000|2021-11-23 03:22:20|119014.3|118914.3|119014.7|118914.7|119014.7|118914.7|119014.3|118914.3|2
1637637750000|2021-11-23 03:22:30|119013.7|118913.7|119012.3|118912.3|119014.7|118914.7|119012.3|118912.3|7
1637637760000|2021-11-23 03:22:40|119012.7|118912.7|119014.7|118914.7|119014.7|118914.7|119012.3|118912.3|5
1637637770000|2021-11-23 03:22:50|119012.3|118912.3|119012.3|118912.3|119012.3|118912.3|119012.3|118912.3|1
1637637790000|2021-11-23 03:23:10|119010.7|118910.7|119012.3|118912.3|119012.3|118912.3|119002.3|118902.3|10
1637637840000|2021-11-23 03:24:00|119003.3|118903.3|119008.7|118908.7|119008.7|118908.7|119003.3|118903.3|3
1637637850000|2021-11-23 03:24:10|119002.3|118902.3|119000.7|118900.7|119002.3|118902.3|119000.7|118900.7|2
1637637860000|2021-11-23 03:24:20|119001.1|118901.1|119002.5|118902.5|119003|118903|119000.2|118900.2|7
1637637870000|2021-11-23 03:24:30|119003.5|118903.5|119005.1|118905.1|119005.1|118905.1|119003.5|118903.5|4
1637637880000|2021-11-23 03:24:40|119010|118910|119013.5|118913.5|119013.5|118913.5|119010|118910|5
1637637890000|2021-11-23 03:24:50|119015.1|118915.1|119019.9|118919.9|119020|118920|119015.1|118915.1|4
1637637900000|2021-11-23 03:25:00|119020.5|118920.5|119022.5|118922.5|119022.5|118922.5|119020.5|118920.5|3
1637637920000|2021-11-23 03:25:20|119024|118924|119023.5|118923.5|119024|118924|119023.5|118923.5|2
1637637930000|2021-11-23 03:25:30|119024|118924|119032.5|118932.5|119035.5|118935.5|119023.5|118923.5|13
1637637940000|2021-11-23 03:25:40|119035.5|118935.5|119028.6|118928.6|119035.5|118935.5|119028.6|118928.6|4
1637637950000|2021-11-23 03:25:50|119027.5|118927.5|119023|118923|119027.5|118927.5|119020.5|118920.5|7
1637637960000|2021-11-23 03:26:00|119021|118921|119015.5|118915.5|119021|118921|119015.5|118915.5|4
1637637970000|2021-11-23 03:26:10|119015|118915|119015|118915|119015|118915|119014.5|118914.5|3
1637637980000|2021-11-23 03:26:20|119014.5|118914.5|119020.6|118920.6|119024.5|118924.5|119008.1|118908.1|13
1637637990000|2021-11-23 03:26:30|119020.5|118920.5|119020.5|118920.5|119024.1|118924.1|119020.5|118920.5|10
1637638000000|2021-11-23 03:26:40|119020.3|118920.3|119017|118917|119020.3|118920.3|119016.9|118916.9|5
1637638020000|2021-11-23 03:27:00|119017.4|118917.4|119026.9|118926.9|119027|118927|119017.4|118917.4|6
1637638040000|2021-11-23 03:27:20|119026.4|118926.4|119020.5|118920.5|119026.4|118926.4|119020.5|118920.5|7
1637638050000|2021-11-23 03:27:30|119017.9|118917.9|119016.4|118916.4|119018.1|118918.1|119015.4|118915.4|9
1637638060000|2021-11-23 03:27:40|119016.5|118916.5|119027.6|118927.6|119027.6|118927.6|119016.4|118916.4|8
1637638070000|2021-11-23 03:27:50|119027.1|118927.1|119021|118921|119027.1|118927.1|119019.1|118919.1|4
1637638080000|2021-11-23 03:28:00|119023.5|118923.5|119025|118925|119025|118925|119023.5|118923.5|2
1637638100000|2021-11-23 03:28:20|119020.5|118920.5|119017.6|118917.6|119020.5|118920.5|119017.4|118917.4|5
1637638110000|2021-11-23 03:28:30|119018|118918|119025|118925|119025|118925|119018|118918|2
1637638120000|2021-11-23 03:28:40|119025.9|118925.9|119027.6|118927.6|119027.6|118927.6|119025.9|118925.9|6
1637638130000|2021-11-23 03:28:50|119027.4|118927.4|119027.4|118927.4|119032.1|118932.1|119027.4|118927.4|13
1637638150000|2021-11-23 03:29:10|119026.4|118926.4|119022.1|118922.1|119026.4|118926.4|119022.1|118922.1|4
1637638160000|2021-11-23 03:29:20|119021.5|118921.5|119023.4|118923.4|119023.4|118923.4|119020.5|118920.5|4
1637638170000|2021-11-23 03:29:30|119023.1|118923.1|119023.4|118923.4|119023.4|118923.4|119022.1|118922.1|4
1637638200000|2021-11-23 03:30:00|119023.1|118923.1|119022.1|118922.1|119023.1|118923.1|119018|118918|11
1637638210000|2021-11-23 03:30:10|119025|118925|119025.5|118925.5|119025.5|118925.5|119025|118925|2
1637638220000|2021-11-23 03:30:20|119027.1|118927.1|119025.5|118925.5|119027.1|118927.1|119025.5|118925.5|2
1637638230000|2021-11-23 03:30:30|119026|118926|119027.1|118927.1|119027.1|118927.1|119026|118926|2
1637638240000|2021-11-23 03:30:40|119026.7|118926.7|119027.1|118927.1|119027.1|118927.1|119026.7|118926.7|2
1637638260000|2021-11-23 03:31:00|119026.7|118926.7|119021.1|118921.1|119026.7|118926.7|119021|118921|4
1637638270000|2021-11-23 03:31:10|119019.5|118919.5|119019.9|118919.9|119019.9|118919.9|119019.5|118919.5|2
1637638280000|2021-11-23 03:31:20|119020.2|118920.2|119020.2|118920.2|119020.2|118920.2|119020.2|118920.2|1
1637638290000|2021-11-23 03:31:30|119020.7|118920.7|119022|118922|119022|118922|119020.7|118920.7|2
1637638300000|2021-11-23 03:31:40|119020.7|118920.7|119020.5|118920.5|119020.7|118920.7|119016.5|118916.5|6
1637638310000|2021-11-23 03:31:50|119016.5|118916.5|119012.5|118912.5|119016.5|118916.5|119012.5|118912.5|2
1637638420000|2021-11-23 03:33:40|119012|118912|119012|118912|119012|118912|119012|118912|1
1637638470000|2021-11-23 03:34:30|119012.5|118912.5|119022|118922|119022|118922|119012.5|118912.5|4
1637638550000|2021-11-23 03:35:50|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1637638570000|2021-11-23 03:36:10|119022.3|118922.3|119020.3|118920.3|119022.3|118922.3|119012.7|118912.7|7
1637638580000|2021-11-23 03:36:20|119021.7|118921.7|119016.3|118916.3|119021.7|118921.7|119016.3|118916.3|3
1637638610000|2021-11-23 03:36:50|119017.7|118917.7|119017.7|118917.7|119017.7|118917.7|119017.7|118917.7|1
1637638630000|2021-11-23 03:37:10|119016.3|118916.3|119017.7|118917.7|119017.7|118917.7|119016.3|118916.3|2
1637638660000|2021-11-23 03:37:40|119019.4|118919.4|119018.9|118918.9|119019.4|118919.4|119018.9|118918.9|2
1637638670000|2021-11-23 03:37:50|119019.4|118919.4|119022.5|118922.5|119022.5|118922.5|119019.4|118919.4|4
1637638680000|2021-11-23 03:38:00|119023.5|118923.5|119029.3|118929.3|119029.3|118929.3|119023.5|118923.5|2
1637638690000|2021-11-23 03:38:10|119029.9|118929.9|119028.5|118928.5|119029.9|118929.9|119025.3|118925.3|7
1637638700000|2021-11-23 03:38:20|119029.4|118929.4|119028.9|118928.9|119030.9|118930.9|119028.9|118928.9|5
1637638710000|2021-11-23 03:38:30|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|1
1637638740000|2021-11-23 03:39:00|119031.1|118931.1|119031.5|118931.5|119031.5|118931.5|119031.1|118931.1|2
1637638750000|2021-11-23 03:39:10|119032|118932|119041.1|118941.1|119041.1|118941.1|119032|118932|8
1637638760000|2021-11-23 03:39:20|119041.5|118941.5|119052.5|118952.5|119052.5|118952.5|119041.5|118941.5|8
1637638770000|2021-11-23 03:39:30|119052.9|118952.9|119053.5|118953.5|119053.5|118953.5|119052|118952|6
1637638780000|2021-11-23 03:39:40|119052.5|118952.5|119052.4|118952.4|119053.4|118953.4|119052.4|118952.4|6
1637638790000|2021-11-23 03:39:50|119051.5|118951.5|119054|118954|119054|118954|119051.5|118951.5|8
1637638800000|2021-11-23 03:40:00|119053.4|118953.4|119054|118954|119054.5|118954.5|119053.4|118953.4|6
1637638810000|2021-11-23 03:40:10|119053.5|118953.5|119054|118954|119054|118954|119053.4|118953.4|3
1637638820000|2021-11-23 03:40:20|119053|118953|119053.5|118953.5|119053.5|118953.5|119052.5|118952.5|4
1637638840000|2021-11-23 03:40:40|119052.4|118952.4|119052.1|118952.1|119053.5|118953.5|119052.1|118952.1|6
1637638850000|2021-11-23 03:40:50|119052.4|118952.4|119053.5|118953.5|119053.5|118953.5|119051.6|118951.6|8
1637638870000|2021-11-23 03:41:10|119052.4|118952.4|119042|118942|119053.5|118953.5|119042|118942|11
1637638880000|2021-11-23 03:41:20|119043|118943|119043|118943|119043|118943|119043|118943|1
1637638890000|2021-11-23 03:41:30|119043.5|118943.5|119043.4|118943.4|119043.5|118943.5|119043.4|118943.4|2
1637638900000|2021-11-23 03:41:40|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1637638910000|2021-11-23 03:41:50|119043.4|118943.4|119043.5|118943.5|119043.5|118943.5|119043.4|118943.4|2
1637638920000|2021-11-23 03:42:00|119044|118944|119062|118962|119062|118962|119044|118944|11
1637638930000|2021-11-23 03:42:10|119062.9|118962.9|119064|118964|119064|118964|119062.9|118962.9|4
1637638940000|2021-11-23 03:42:20|119064.5|118964.5|119065|118965|119066|118966|119064.5|118964.5|6
1637638950000|2021-11-23 03:42:30|119063.4|118963.4|119069.5|118969.5|119069.5|118969.5|119063.1|118963.1|12
1637638960000|2021-11-23 03:42:40|119071|118971|119063|118963|119071.5|118971.5|119061.4|118961.4|10
1637638980000|2021-11-23 03:43:00|119063.2|118963.2|119065.9|118965.9|119065.9|118965.9|119063|118963|7
1637638990000|2021-11-23 03:43:10|119066.4|118966.4|119070.9|118970.9|119070.9|118970.9|119066.4|118966.4|4
1637639000000|2021-11-23 03:43:20|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|119070|118970|6
1637639010000|2021-11-23 03:43:30|119072|118972|119071.9|118971.9|119072|118972|119071.9|118971.9|2
1637639020000|2021-11-23 03:43:40|119071.5|118971.5|119077.4|118977.4|119077.4|118977.4|119071.5|118971.5|5
1637639030000|2021-11-23 03:43:50|119076.9|118976.9|119077.4|118977.4|119077.4|118977.4|119076.9|118976.9|2
1637639040000|2021-11-23 03:44:00|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|1
1637639050000|2021-11-23 03:44:10|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|1
1637639060000|2021-11-23 03:44:20|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|1
1637639110000|2021-11-23 03:45:10|119078|118978|119077.9|118977.9|119078|118978|119077.9|118977.9|2
1637639120000|2021-11-23 03:45:20|119078|118978|119078.4|118978.4|119078.5|118978.5|119078|118978|3
1637639240000|2021-11-23 03:47:20|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|1
1637639250000|2021-11-23 03:47:30|119078.4|118978.4|119089|118989|119089|118989|119078.4|118978.4|3
1637639260000|2021-11-23 03:47:40|119094|118994|119095|118995|119098.4|118998.4|119094|118994|9
1637639270000|2021-11-23 03:47:50|119094.5|118994.5|119092.5|118992.5|119094.5|118994.5|119092.5|118992.5|2
1637639280000|2021-11-23 03:48:00|119092|118992|119092|118992|119092|118992|119092|118992|1
1637639300000|2021-11-23 03:48:20|119092.5|118992.5|119091.5|118991.5|119092.5|118992.5|119091|118991|3
1637639310000|2021-11-23 03:48:30|119092.5|118992.5|119092|118992|119092.5|118992.5|119090.7|118990.7|4
1637639320000|2021-11-23 03:48:40|119092.5|118992.5|119093.5|118993.5|119097.4|118997.4|119092.5|118992.5|12
1637639330000|2021-11-23 03:48:50|119093.6|118993.6|119096|118996|119096.5|118996.5|119093.6|118993.6|10
1637639340000|2021-11-23 03:49:00|119095|118995|119094.5|118994.5|119097|118997|119092.7|118992.7|13
1637639350000|2021-11-23 03:49:10|119095|118995|119096|118996|119096|118996|119095|118995|3
1637639360000|2021-11-23 03:49:20|119095.5|118995.5|119095|118995|119095.5|118995.5|119093|118993|5
1637639380000|2021-11-23 03:49:40|119095.5|118995.5|119094.5|118994.5|119095.5|118995.5|119094.5|118994.5|2
1637639390000|2021-11-23 03:49:50|119093.5|118993.5|119084.9|118984.9|119093.5|118993.5|119084.9|118984.9|12
1637639400000|2021-11-23 03:50:00|119085.1|118985.1|119094|118994|119094|118994|119085.1|118985.1|9
1637639410000|2021-11-23 03:50:10|119094.5|118994.5|119094|118994|119095|118995|119092.2|118992.2|8
1637639430000|2021-11-23 03:50:30|119093|118993|119093|118993|119094|118994|119093|118993|5
1637639440000|2021-11-23 03:50:40|119093.5|118993.5|119095.5|118995.5|119095.5|118995.5|119093.5|118993.5|4
1637639460000|2021-11-23 03:51:00|119094.5|118994.5|119091.4|118991.4|119094.5|118994.5|119090.4|118990.4|9
1637639480000|2021-11-23 03:51:20|119089.9|118989.9|119091.4|118991.4|119091.4|118991.4|119089.9|118989.9|6
1637639500000|2021-11-23 03:51:40|119089.9|118989.9|119091.4|118991.4|119091.4|118991.4|119089.9|118989.9|2
1637639510000|2021-11-23 03:51:50|119090.9|118990.9|119106.9|119006.9|119112.5|119012.5|119089.9|118989.9|14
1637639520000|2021-11-23 03:52:00|119107.9|119007.9|119103.2|119003.2|119107.9|119007.9|119102.1|119002.1|12
1637639530000|2021-11-23 03:52:10|119103.8|119003.8|119099.5|118999.5|119103.8|119003.8|119094|118994|11
1637639540000|2021-11-23 03:52:20|119100|119000|119094|118994|119100.5|119000.5|119094|118994|7
1637639550000|2021-11-23 03:52:30|119091.5|118991.5|119088.5|118988.5|119091.5|118991.5|119088.5|118988.5|3
1637639560000|2021-11-23 03:52:40|119091|118991|119089|118989|119091.5|118991.5|119082.4|118982.4|9
1637639570000|2021-11-23 03:52:50|119088.5|118988.5|119088.5|118988.5|119088.5|118988.5|119088.5|118988.5|1
1637639590000|2021-11-23 03:53:10|119092|118992|119088.5|118988.5|119092|118992|119088.5|118988.5|3
1637639620000|2021-11-23 03:53:40|119088|118988|119088|118988|119088|118988|119088|118988|1
1637639630000|2021-11-23 03:53:50|119082.6|118982.6|119072|118972|119082.6|118982.6|119071.4|118971.4|7
1637639640000|2021-11-23 03:54:00|119069.5|118969.5|119071.5|118971.5|119071.5|118971.5|119068.5|118968.5|5
1637639660000|2021-11-23 03:54:20|119071|118971|119066.2|118966.2|119071|118971|119066.2|118966.2|4
1637639670000|2021-11-23 03:54:30|119069|118969|119056.5|118956.5|119069.1|118969.1|119056.5|118956.5|7
1637639680000|2021-11-23 03:54:40|119056.4|118956.4|119061.5|118961.5|119061.5|118961.5|119056.4|118956.4|4
1637639690000|2021-11-23 03:54:50|119061|118961|119056.4|118956.4|119061|118961|119056.4|118956.4|4
1637639700000|2021-11-23 03:55:00|119055|118955|119054|118954|119055|118955|119053.5|118953.5|5
1637639710000|2021-11-23 03:55:10|119053.5|118953.5|119051.1|118951.1|119053.5|118953.5|119051.1|118951.1|3
1637639720000|2021-11-23 03:55:20|119051.5|118951.5|119051.5|118951.5|119051.5|118951.5|119051.5|118951.5|1
1637639730000|2021-11-23 03:55:30|119050.2|118950.2|119048|118948|119050.2|118950.2|119048|118948|4
1637639750000|2021-11-23 03:55:50|119044|118944|119041.1|118941.1|119044|118944|119040.6|118940.6|4
1637639760000|2021-11-23 03:56:00|119040.6|118940.6|119041.1|118941.1|119041.1|118941.1|119035.5|118935.5|10
1637639780000|2021-11-23 03:56:20|119036.4|118936.4|119036.4|118936.4|119040.5|118940.5|119036.4|118936.4|5
1637639790000|2021-11-23 03:56:30|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|1
1637639800000|2021-11-23 03:56:40|119037.4|118937.4|119051.5|118951.5|119051.5|118951.5|119037.4|118937.4|4
1637639820000|2021-11-23 03:57:00|119053|118953|119053.5|118953.5|119053.5|118953.5|119053|118953|2
1637639830000|2021-11-23 03:57:10|119056.1|118956.1|119062|118962|119062|118962|119056.1|118956.1|3
1637639860000|2021-11-23 03:57:40|119062.5|118962.5|119069|118969|119070|118970|119062.5|118962.5|5
1637639870000|2021-11-23 03:57:50|119069.5|118969.5|119071.5|118971.5|119071.5|118971.5|119069.5|118969.5|2
1637639880000|2021-11-23 03:58:00|119070|118970|119069|118969|119070|118970|119069|118969|2
1637639890000|2021-11-23 03:58:10|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1637639900000|2021-11-23 03:58:20|119069|118969|119072|118972|119072|118972|119068.5|118968.5|4
1637639930000|2021-11-23 03:58:50|119071|118971|119069.5|118969.5|119071|118971|119069.5|118969.5|3
1637639940000|2021-11-23 03:59:00|119069.4|118969.4|119069.4|118969.4|119069.4|118969.4|119069.4|118969.4|1
1637639950000|2021-11-23 03:59:10|119071|118971|119069|118969|119071|118971|119069|118969|3
1637639960000|2021-11-23 03:59:20|119065|118965|119053.5|118953.5|119065|118965|119053.5|118953.5|10
1637639970000|2021-11-23 03:59:30|119055|118955|119059|118959|119059|118959|119055|118955|2
1637639980000|2021-11-23 03:59:40|119059.5|118959.5|119068.5|118968.5|119070.5|118970.5|119059.5|118959.5|6
1637639990000|2021-11-23 03:59:50|119069|118969|119071.5|118971.5|119071.5|118971.5|119069|118969|8
1637640000000|2021-11-23 04:00:00|119069.6|118969.6|119072|118972|119072.5|118972.5|119069|118969|9
1637640010000|2021-11-23 04:00:10|119072.5|118972.5|119080.5|118980.5|119080.5|118980.5|119072.5|118972.5|5
1637640020000|2021-11-23 04:00:20|119080|118980|119071.4|118971.4|119080|118980|119071.4|118971.4|3
1637640030000|2021-11-23 04:00:30|119066.5|118966.5|119061.1|118961.1|119066.5|118966.5|119061.1|118961.1|8
1637640040000|2021-11-23 04:00:40|119061.5|118961.5|119060.2|118960.2|119061.5|118961.5|119060.2|118960.2|2
1637640050000|2021-11-23 04:00:50|119059|118959|119058.5|118958.5|119059|118959|119058.5|118958.5|2
1637640060000|2021-11-23 04:01:00|119058|118958|119058|118958|119058|118958|119058|118958|1
1637640070000|2021-11-23 04:01:10|119054.1|118954.1|119058.5|118958.5|119058.5|118958.5|119052|118952|5
1637640160000|2021-11-23 04:02:40|119058|118958|119058|118958|119061|118961|119058|118958|4
1637640170000|2021-11-23 04:02:50|119061|118961|119058|118958|119061|118961|119058|118958|4
1637640180000|2021-11-23 04:03:00|119059|118959|119061|118961|119061|118961|119059|118959|2
1637640190000|2021-11-23 04:03:10|119059.6|118959.6|119058.5|118958.5|119061|118961|119058.5|118958.5|9
1637640200000|2021-11-23 04:03:20|119059|118959|119061|118961|119061|118961|119059|118959|2
1637640210000|2021-11-23 04:03:30|119062|118962|119071|118971|119071|118971|119062|118962|6
1637640250000|2021-11-23 04:04:10|119071.5|118971.5|119071|118971|119072|118972|119071|118971|3
1637640260000|2021-11-23 04:04:20|119071.5|118971.5|119071|118971|119071.5|118971.5|119071|118971|2
1637640270000|2021-11-23 04:04:30|119071.1|118971.1|119071.4|118971.4|119071.4|118971.4|119071.1|118971.1|2
1637640280000|2021-11-23 04:04:40|119071.1|118971.1|119071.1|118971.1|119071.1|118971.1|119071.1|118971.1|1
1637640290000|2021-11-23 04:04:50|119071.4|118971.4|119071.1|118971.1|119071.4|118971.4|119071.1|118971.1|2
1637640310000|2021-11-23 04:05:10|119071.4|118971.4|119071.1|118971.1|119071.4|118971.4|119071.1|118971.1|2
1637640330000|2021-11-23 04:05:30|119071.4|118971.4|119071.1|118971.1|119077.7|118977.7|119071.1|118971.1|7
1637640370000|2021-11-23 04:06:10|119070|118970|119061.5|118961.5|119070|118970|119061.5|118961.5|3
1637640380000|2021-11-23 04:06:20|119055|118955|119044|118944|119055|118955|119044|118944|8
1637640390000|2021-11-23 04:06:30|119044.5|118944.5|119041.1|118941.1|119044.5|118944.5|119041.1|118941.1|4
1637640410000|2021-11-23 04:06:50|119041.4|118941.4|119041.4|118941.4|119041.4|118941.4|119041.4|118941.4|1
1637640420000|2021-11-23 04:07:00|119042.4|118942.4|119049.6|118949.6|119049.6|118949.6|119042.4|118942.4|4
1637640430000|2021-11-23 04:07:10|119050.1|118950.1|119050.1|118950.1|119050.1|118950.1|119049.6|118949.6|5
1637640440000|2021-11-23 04:07:20|119051|118951|119051.5|118951.5|119051.5|118951.5|119050.1|118950.1|6
1637640480000|2021-11-23 04:08:00|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|1
1637640490000|2021-11-23 04:08:10|119050.6|118950.6|119051.1|118951.1|119051.1|118951.1|119050.6|118950.6|4
1637640520000|2021-11-23 04:08:40|119051.9|118951.9|119057.7|118957.7|119057.7|118957.7|119051.9|118951.9|3
1637640530000|2021-11-23 04:08:50|119058|118958|119051.1|118951.1|119058|118958|119051.1|118951.1|4
1637640560000|2021-11-23 04:09:20|119051.5|118951.5|119051.1|118951.1|119052.6|118952.6|119051.1|118951.1|4
1637640580000|2021-11-23 04:09:40|119051.9|118951.9|119051.5|118951.5|119051.9|118951.9|119051.1|118951.1|3
1637640590000|2021-11-23 04:09:50|119056.5|118956.5|119059|118959|119059.5|118959.5|119056.5|118956.5|13
1637640600000|2021-11-23 04:10:00|119058.5|118958.5|119051.4|118951.4|119058.5|118958.5|119051.4|118951.4|4
1637640610000|2021-11-23 04:10:10|119051.1|118951.1|119051.4|118951.4|119051.9|118951.9|119051.1|118951.1|4
1637640620000|2021-11-23 04:10:20|119057.5|118957.5|119059.5|118959.5|119060|118960|119056.5|118956.5|5
1637640630000|2021-11-23 04:10:30|119058.5|118958.5|119058.5|118958.5|119059|118959|119058|118958|5
1637640640000|2021-11-23 04:10:40|119059|118959|119059|118959|119059|118959|119059|118959|1
1637640650000|2021-11-23 04:10:50|119059.5|118959.5|119057.2|118957.2|119059.5|118959.5|119051.4|118951.4|8
1637640660000|2021-11-23 04:11:00|119057.7|118957.7|119051.9|118951.9|119057.7|118957.7|119051.1|118951.1|7
1637640680000|2021-11-23 04:11:20|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|1
1637640690000|2021-11-23 04:11:30|119057.2|118957.2|119051.1|118951.1|119058.5|118958.5|119051.1|118951.1|5
1637640700000|2021-11-23 04:11:40|119051.5|118951.5|119051.1|118951.1|119051.5|118951.5|119051.1|118951.1|2
1637640710000|2021-11-23 04:11:50|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|1
1637640720000|2021-11-23 04:12:00|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|1
1637640730000|2021-11-23 04:12:10|119052.4|118952.4|119052.4|118952.4|119052.4|118952.4|119052.4|118952.4|1
1637640740000|2021-11-23 04:12:20|119051.4|118951.4|119061|118961|119061|118961|119051.4|118951.4|5
1637640750000|2021-11-23 04:12:30|119060|118960|119058|118958|119060|118960|119058|118958|4
1637640760000|2021-11-23 04:12:40|119058.5|118958.5|119060|118960|119060|118960|119058.5|118958.5|4
1637640780000|2021-11-23 04:13:00|119059|118959|119060|118960|119060|118960|119059|118959|2
1637640790000|2021-11-23 04:13:10|119058.9|118958.9|119060|118960|119060|118960|119058.9|118958.9|6
1637640800000|2021-11-23 04:13:20|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060|118960|3
1637640820000|2021-11-23 04:13:40|119060|118960|119051.2|118951.2|119060|118960|119051.2|118951.2|4
1637640860000|2021-11-23 04:14:20|119050.7|118950.7|119050.7|118950.7|119051.2|118951.2|119050.7|118950.7|3
1637640880000|2021-11-23 04:14:40|119051.2|118951.2|119051.2|118951.2|119051.2|118951.2|119051.2|118951.2|1
1637640920000|2021-11-23 04:15:20|119056.7|118956.7|119060.7|118960.7|119060.7|118960.7|119056.7|118956.7|6
1637640950000|2021-11-23 04:15:50|119060.5|118960.5|119058.5|118958.5|119060.5|118960.5|119058.5|118958.5|3
1637640960000|2021-11-23 04:16:00|119051.7|118951.7|119051.2|118951.2|119051.7|118951.7|119051.2|118951.2|2
1637640970000|2021-11-23 04:16:10|119057.7|118957.7|119060|118960|119060.7|118960.7|119057.7|118957.7|6
1637640980000|2021-11-23 04:16:20|119059|118959|119059|118959|119059|118959|119059|118959|1
1637640990000|2021-11-23 04:16:30|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|1
1637641010000|2021-11-23 04:16:50|119060|118960|119060|118960|119062.5|118962.5|119059.5|118959.5|10
1637641020000|2021-11-23 04:17:00|119060.5|118960.5|119063|118963|119063|118963|119059.5|118959.5|7
1637641030000|2021-11-23 04:17:10|119064|118964|119070.7|118970.7|119070.7|118970.7|119064|118964|3
1637641060000|2021-11-23 04:17:40|119070.2|118970.2|119058|118958|119070.2|118970.2|119058|118958|8
1637641070000|2021-11-23 04:17:50|119057.5|118957.5|119059.5|118959.5|119062|118962|119057.5|118957.5|7
1637641080000|2021-11-23 04:18:00|119060|118960|119060.7|118960.7|119060.7|118960.7|119059.5|118959.5|3
1637641090000|2021-11-23 04:18:10|119060.5|118960.5|119060|118960|119060.5|118960.5|119060|118960|2
1637641110000|2021-11-23 04:18:30|119052.7|118952.7|119050.7|118950.7|119053|118953|119050.7|118950.7|4
1637641120000|2021-11-23 04:18:40|119051.2|118951.2|119051.2|118951.2|119051.2|118951.2|119051.2|118951.2|1
1637641130000|2021-11-23 04:18:50|119050.7|118950.7|119051.2|118951.2|119051.2|118951.2|119050.7|118950.7|4
1637641140000|2021-11-23 04:19:00|119057.2|118957.2|119057.9|118957.9|119058.5|118958.5|119057.2|118957.2|8
1637641150000|2021-11-23 04:19:10|119058.5|118958.5|119059|118959|119059|118959|119058.5|118958.5|2
1637641160000|2021-11-23 04:19:20|119059.5|118959.5|119059|118959|119059.5|118959.5|119058.5|118958.5|3
1637641170000|2021-11-23 04:19:30|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|1
1637641190000|2021-11-23 04:19:50|119060.5|118960.5|119061.6|118961.6|119063.5|118963.5|119059.5|118959.5|5
1637641200000|2021-11-23 04:20:00|119062|118962|119059|118959|119062.5|118962.5|119059|118959|5
1637641210000|2021-11-23 04:20:10|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|1
1637641220000|2021-11-23 04:20:20|119061|118961|119060.5|118960.5|119061|118961|119060.5|118960.5|2
1637641230000|2021-11-23 04:20:30|119060|118960|119060|118960|119060|118960|119060|118960|1
1637641240000|2021-11-23 04:20:40|119059|118959|119059|118959|119059|118959|119059|118959|1
1637641250000|2021-11-23 04:20:50|119059.5|118959.5|119059|118959|119061.5|118961.5|119059|118959|6
1637641260000|2021-11-23 04:21:00|119060|118960|119059|118959|119061.1|118961.1|119059|118959|5
1637641290000|2021-11-23 04:21:30|119059.5|118959.5|119059|118959|119059.5|118959.5|119059|118959|2
1637641310000|2021-11-23 04:21:50|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|1
1637641340000|2021-11-23 04:22:20|119057.6|118957.6|119053.5|118953.5|119057.6|118957.6|119053.5|118953.5|2
1637641350000|2021-11-23 04:22:30|119058.5|118958.5|119042.5|118942.5|119058.5|118958.5|119042.5|118942.5|6
1637641360000|2021-11-23 04:22:40|119043.5|118943.5|119052|118952|119052|118952|119043.5|118943.5|3
1637641430000|2021-11-23 04:23:50|119053.5|118953.5|119053.5|118953.5|119053.5|118953.5|119053.5|118953.5|1
1637641450000|2021-11-23 04:24:10|119042.5|118942.5|119042.5|118942.5|119042.5|118942.5|119042|118942|3
1637641570000|2021-11-23 04:26:10|119043.5|118943.5|119053.5|118953.5|119053.5|118953.5|119043.5|118943.5|4
1637641580000|2021-11-23 04:26:20|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|1
1637641590000|2021-11-23 04:26:30|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|1
1637641630000|2021-11-23 04:27:10|119054|118954|119058.5|118958.5|119058.5|118958.5|119053.5|118953.5|3
1637641640000|2021-11-23 04:27:20|119061.5|118961.5|119061.1|118961.1|119062.5|118962.5|119061.1|118961.1|3
1637641650000|2021-11-23 04:27:30|119061.5|118961.5|119062.5|118962.5|119063.5|118963.5|119061.5|118961.5|3
1637641660000|2021-11-23 04:27:40|119064.1|118964.1|119069.1|118969.1|119069.1|118969.1|119064.1|118964.1|3
1637641670000|2021-11-23 04:27:50|119070.5|118970.5|119072|118972|119072|118972|119070.5|118970.5|2
1637641680000|2021-11-23 04:28:00|119076|118976|119072.5|118972.5|119076|118976|119072.5|118972.5|6
1637641690000|2021-11-23 04:28:10|119073|118973|119074.5|118974.5|119074.5|118974.5|119068.4|118968.4|10
1637641700000|2021-11-23 04:28:20|119071.2|118971.2|119072.5|118972.5|119072.5|118972.5|119069.5|118969.5|4
1637641710000|2021-11-23 04:28:30|119073.5|118973.5|119072.5|118972.5|119073.5|118973.5|119072.3|118972.3|6
1637641720000|2021-11-23 04:28:40|119072.1|118972.1|119074.5|118974.5|119074.5|118974.5|119071.7|118971.7|5
1637641750000|2021-11-23 04:29:10|119076.5|118976.5|119078.4|118978.4|119080.2|118980.2|119076.5|118976.5|7
1637641770000|2021-11-23 04:29:30|119077.9|118977.9|119079.7|118979.7|119079.7|118979.7|119077.9|118977.9|2
1637641780000|2021-11-23 04:29:40|119080.2|118980.2|119080.2|118980.2|119080.2|118980.2|119080.2|118980.2|1
1637641790000|2021-11-23 04:29:50|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|1
1637641800000|2021-11-23 04:30:00|119077.5|118977.5|119078.5|118978.5|119078.5|118978.5|119077.5|118977.5|2
1637641810000|2021-11-23 04:30:10|119080.2|118980.2|119080|118980|119080.2|118980.2|119079.5|118979.5|3
1637641890000|2021-11-23 04:31:30|119076.5|118976.5|119070|118970|119076.5|118976.5|119065.4|118965.4|9
1637641900000|2021-11-23 04:31:40|119067.2|118967.2|119070|118970|119070|118970|119067.2|118967.2|3
1637641910000|2021-11-23 04:31:50|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|1
1637641920000|2021-11-23 04:32:00|119067.7|118967.7|119067.7|118967.7|119070|118970|119067.2|118967.2|5
1637641930000|2021-11-23 04:32:10|119068.2|118968.2|119060|118960|119068.2|118968.2|119060|118960|4
1637641940000|2021-11-23 04:32:20|119057.7|118957.7|119050|118950|119057.7|118957.7|119050|118950|2
1637641950000|2021-11-23 04:32:30|119047.7|118947.7|119047.7|118947.7|119047.7|118947.7|119047.7|118947.7|1
1637641960000|2021-11-23 04:32:40|119048.2|118948.2|119050|118950|119050|118950|119047.5|118947.5|3
1637641970000|2021-11-23 04:32:50|119053|118953|119050|118950|119053|118953|119050|118950|3
1637641990000|2021-11-23 04:33:10|119049.1|118949.1|119040|118940|119049.1|118949.1|119040|118940|9
1637642010000|2021-11-23 04:33:30|119049.1|118949.1|119040|118940|119050|118950|119040|118940|6
1637642040000|2021-11-23 04:34:00|119040.2|118940.2|119050|118950|119050|118950|119040.2|118940.2|3
1637642070000|2021-11-23 04:34:30|119050.2|118950.2|119060|118960|119060|118960|119050.2|118950.2|6
1637642080000|2021-11-23 04:34:40|119059.3|118959.3|119050|118950|119059.3|118959.3|119050|118950|3
1637642090000|2021-11-23 04:34:50|119049.5|118949.5|119050|118950|119050|118950|119049.5|118949.5|4
1637642100000|2021-11-23 04:35:00|119047.2|118947.2|119044.9|118944.9|119049.1|118949.1|119040|118940|11
1637642110000|2021-11-23 04:35:10|119046.2|118946.2|119045.4|118945.4|119046.7|118946.7|119045.4|118945.4|3
1637642120000|2021-11-23 04:35:20|119047.2|118947.2|119045.9|118945.9|119048.2|118948.2|119045.4|118945.4|6
1637642130000|2021-11-23 04:35:30|119048.2|118948.2|119050|118950|119050|118950|119045.9|118945.9|5
1637642140000|2021-11-23 04:35:40|119051.5|118951.5|119056.5|118956.5|119058.2|118958.2|119050|118950|8
1637642150000|2021-11-23 04:35:50|119056.1|118956.1|119050|118950|119056.1|118956.1|119050|118950|7
1637642160000|2021-11-23 04:36:00|119051.5|118951.5|119050|118950|119051.5|118951.5|119050|118950|2
1637642170000|2021-11-23 04:36:10|119051.5|118951.5|119043|118943|119051.5|118951.5|119043|118943|4
1637642180000|2021-11-23 04:36:20|119043.5|118943.5|119040.5|118940.5|119050|118950|119040|118940|17
1637642190000|2021-11-23 04:36:30|119040|118940|119050|118950|119050|118950|119040|118940|11
1637642200000|2021-11-23 04:36:40|119049.3|118949.3|119040|118940|119049.3|118949.3|119040|118940|3
1637642210000|2021-11-23 04:36:50|119042.5|118942.5|119050|118950|119050|118950|119042.5|118942.5|3
1637642240000|2021-11-23 04:37:20|119051.5|118951.5|119050|118950|119051.5|118951.5|119050|118950|2
1637642250000|2021-11-23 04:37:30|119041|118941|119040|118940|119041|118941|119040|118940|3
1637642340000|2021-11-23 04:39:00|119040.2|118940.2|119050|118950|119050|118950|119040.2|118940.2|5
1637642350000|2021-11-23 04:39:10|119042.5|118942.5|119050|118950|119050|118950|119040|118940|5
1637642370000|2021-11-23 04:39:30|119045|118945|119045|118945|119046.5|118946.5|119045|118945|3
1637642380000|2021-11-23 04:39:40|119046.5|118946.5|119045|118945|119046.5|118946.5|119045|118945|2
1637642400000|2021-11-23 04:40:00|119045.9|118945.9|119049.5|118949.5|119049.5|118949.5|119045|118945|7
1637642410000|2021-11-23 04:40:10|119051.2|118951.2|119049.5|118949.5|119051.5|118951.5|119049.5|118949.5|4
1637642430000|2021-11-23 04:40:30|119049.8|118949.8|119039.8|118939.8|119049.8|118949.8|119039.8|118939.8|5
1637642440000|2021-11-23 04:40:40|119040.7|118940.7|119047.5|118947.5|119047.5|118947.5|119040.7|118940.7|2
1637642450000|2021-11-23 04:40:50|119049.1|118949.1|119049.8|118949.8|119049.8|118949.8|119049.1|118949.1|2
1637642460000|2021-11-23 04:41:00|119050|118950|119050|118950|119052|118952|119050|118950|4
1637642470000|2021-11-23 04:41:10|119050.2|118950.2|119060|118960|119060|118960|119050.2|118950.2|6
1637642480000|2021-11-23 04:41:20|119065.5|118965.5|119070|118970|119070|118970|119065.5|118965.5|4
1637642490000|2021-11-23 04:41:30|119065.5|118965.5|119069.9|118969.9|119070|118970|119065.5|118965.5|10
1637642500000|2021-11-23 04:41:40|119070.4|118970.4|119074|118974|119074|118974|119070.4|118970.4|4
1637642510000|2021-11-23 04:41:50|119073.5|118973.5|119073.5|118973.5|119075|118975|119072.5|118972.5|12
1637642520000|2021-11-23 04:42:00|119074|118974|119073.5|118973.5|119075.5|118975.5|119071|118971|11
1637642530000|2021-11-23 04:42:10|119073.1|118973.1|119069.7|118969.7|119074|118974|119068.5|118968.5|8
1637642540000|2021-11-23 04:42:20|119069.2|118969.2|119074.5|118974.5|119074.5|118974.5|119069.2|118969.2|6
1637642550000|2021-11-23 04:42:30|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|1
1637642560000|2021-11-23 04:42:40|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1637642580000|2021-11-23 04:43:00|119076.5|118976.5|119078.8|118978.8|119078.8|118978.8|119076.5|118976.5|3
1637642590000|2021-11-23 04:43:10|119079.1|118979.1|119075|118975|119079.1|118979.1|119075|118975|3
1637642600000|2021-11-23 04:43:20|119070.5|118970.5|119069.2|118969.2|119070.5|118970.5|119069.2|118969.2|3
1637642610000|2021-11-23 04:43:30|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|1
1637642630000|2021-11-23 04:43:50|119072.1|118972.1|119073.5|118973.5|119073.5|118973.5|119072.1|118972.1|4
1637642640000|2021-11-23 04:44:00|119075|118975|119072.5|118972.5|119075|118975|119069.9|118969.9|4
1637642650000|2021-11-23 04:44:10|119072.1|118972.1|119068.5|118968.5|119072.1|118972.1|119068.4|118968.4|5
1637642660000|2021-11-23 04:44:20|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|1
1637642670000|2021-11-23 04:44:30|119069.5|118969.5|119069.2|118969.2|119069.5|118969.5|119069.2|118969.2|2
1637642680000|2021-11-23 04:44:40|119068.4|118968.4|119068.4|118968.4|119068.4|118968.4|119068.4|118968.4|1
1637642760000|2021-11-23 04:46:00|119067.9|118967.9|119077|118977|119077.1|118977.1|119067.9|118967.9|7
1637642770000|2021-11-23 04:46:10|119074.5|118974.5|119078.9|118978.9|119079.5|118979.5|119074|118974|12
1637642780000|2021-11-23 04:46:20|119079.5|118979.5|119080|118980|119080|118980|119079.5|118979.5|2
1637642790000|2021-11-23 04:46:30|119078.4|118978.4|119078.4|118978.4|119079.2|118979.2|119078.4|118978.4|3
1637642800000|2021-11-23 04:46:40|119078.9|118978.9|119080|118980|119080|118980|119078.9|118978.9|2
1637642820000|2021-11-23 04:47:00|119079.7|118979.7|119080.2|118980.2|119080.2|118980.2|119079.7|118979.7|2
1637642870000|2021-11-23 04:47:50|119072.5|118972.5|119068.9|118968.9|119072.5|118972.5|119068.9|118968.9|3
1637642910000|2021-11-23 04:48:30|119063|118963|119058.9|118958.9|119063|118963|119058.9|118958.9|4
1637642970000|2021-11-23 04:49:30|119059.9|118959.9|119074.5|118974.5|119074.5|118974.5|119059.9|118959.9|9
1637642990000|2021-11-23 04:49:50|119076|118976|119073.9|118973.9|119076|118976|119073.9|118973.9|2
1637643010000|2021-11-23 04:50:10|119074.5|118974.5|119075|118975|119083.5|118983.5|119074.5|118974.5|18
1637643020000|2021-11-23 04:50:20|119075.5|118975.5|119075|118975|119075.5|118975.5|119075|118975|2
1637643030000|2021-11-23 04:50:30|119074.2|118974.2|119075|118975|119075|118975|119074.2|118974.2|2
1637643050000|2021-11-23 04:50:50|119076.5|118976.5|119075.9|118975.9|119080.2|118980.2|119074.4|118974.4|13
1637643060000|2021-11-23 04:51:00|119077.5|118977.5|119073.9|118973.9|119080.7|118980.7|119073.9|118973.9|17
1637643090000|2021-11-23 04:51:30|119074.2|118974.2|119075|118975|119075|118975|119074.2|118974.2|2
1637643180000|2021-11-23 04:53:00|119074.2|118974.2|119075|118975|119075|118975|119074.2|118974.2|2
1637643190000|2021-11-23 04:53:10|119073.5|118973.5|119063.9|118963.9|119073.5|118973.5|119063.9|118963.9|4
1637643260000|2021-11-23 04:54:20|119064.2|118964.2|119065|118965|119065|118965|119064.2|118964.2|2
1637643270000|2021-11-23 04:54:30|119064.2|118964.2|119065|118965|119065|118965|119064.2|118964.2|2
1637643280000|2021-11-23 04:54:40|119064.2|118964.2|119065|118965|119065|118965|119064.2|118964.2|2
1637643340000|2021-11-23 04:55:40|119066|118966|119074.5|118974.5|119074.5|118974.5|119066|118966|6
1637643360000|2021-11-23 04:56:00|119073.5|118973.5|119064.5|118964.5|119074|118974|119064.5|118964.5|18
1637643380000|2021-11-23 04:56:20|119063.5|118963.5|119059.5|118959.5|119064.5|118964.5|119058.9|118958.9|7
1637643390000|2021-11-23 04:56:30|119058.4|118958.4|119058.4|118958.4|119058.4|118958.4|119058.4|118958.4|1
1637643400000|2021-11-23 04:56:40|119059.9|118959.9|119058.6|118958.6|119059.9|118959.9|119058.6|118958.6|2
1637643410000|2021-11-23 04:56:50|119058.4|118958.4|119058.6|118958.6|119059.5|118959.5|119058.4|118958.4|6
1637643420000|2021-11-23 04:57:00|119058.4|118958.4|119058.6|118958.6|119058.6|118958.6|119058.4|118958.4|4
1637643460000|2021-11-23 04:57:40|119058.5|118958.5|119058.6|118958.6|119058.6|118958.6|119058.4|118958.4|5
1637643470000|2021-11-23 04:57:50|119061.5|118961.5|119059.1|118959.1|119061.5|118961.5|119058.9|118958.9|13
1637643480000|2021-11-23 04:58:00|119058.9|118958.9|119058.9|118958.9|119058.9|118958.9|119058.9|118958.9|1
1637643500000|2021-11-23 04:58:20|119059.1|118959.1|119058.4|118958.4|119059.5|118959.5|119058.4|118958.4|8
1637643510000|2021-11-23 04:58:30|119058.5|118958.5|119058.4|118958.4|119058.5|118958.5|119058.4|118958.4|4
1637643520000|2021-11-23 04:58:40|119058.6|118958.6|119058.4|118958.4|119058.6|118958.6|119058.4|118958.4|2
1637643530000|2021-11-23 04:58:50|119058.5|118958.5|119058.4|118958.4|119058.5|118958.5|119058.4|118958.4|2
1637643540000|2021-11-23 04:59:00|119058.6|118958.6|119058.4|118958.4|119058.6|118958.6|119058.4|118958.4|8
1637643550000|2021-11-23 04:59:10|119058.6|118958.6|119059.5|118959.5|119060.1|118960.1|119058.4|118958.4|13
1637643560000|2021-11-23 04:59:20|119059.6|118959.6|119061.9|118961.9|119066|118966|119059.6|118959.6|6
1637643570000|2021-11-23 04:59:30|119065.5|118965.5|119070.2|118970.2|119070.2|118970.2|119065.5|118965.5|4
1637643580000|2021-11-23 04:59:40|119073.1|118973.1|119071.7|118971.7|119073.1|118973.1|119071.7|118971.7|2
1637643590000|2021-11-23 04:59:50|119070.2|118970.2|119060.6|118960.6|119073.1|118973.1|119060.6|118960.6|6
1637643600000|2021-11-23 05:00:00|119058.6|118958.6|119058.6|118958.6|119058.6|118958.6|119058.6|118958.6|1
1637643610000|2021-11-23 05:00:10|119058.4|118958.4|119061|118961|119061|118961|119058.4|118958.4|4
1637643620000|2021-11-23 05:00:20|119060.9|118960.9|119060.4|118960.4|119060.9|118960.9|119060.4|118960.4|2
1637643630000|2021-11-23 05:00:30|119064.5|118964.5|119068.4|118968.4|119068.6|118968.6|119064.5|118964.5|5
1637643640000|2021-11-23 05:00:40|119068.6|118968.6|119068.4|118968.4|119070.1|118970.1|119068.4|118968.4|16
1637643650000|2021-11-23 05:00:50|119068.6|118968.6|119068.6|118968.6|119068.6|118968.6|119068.6|118968.6|1
1637643660000|2021-11-23 05:01:00|119068.4|118968.4|119071.1|118971.1|119071.1|118971.1|119068.4|118968.4|11
1637643670000|2021-11-23 05:01:10|119070.6|118970.6|119068.9|118968.9|119070.6|118970.6|119068.9|118968.9|7
1637643680000|2021-11-23 05:01:20|119068.4|118968.4|119060.2|118960.2|119068.4|118968.4|119060.2|118960.2|10
1637643690000|2021-11-23 05:01:30|119063.1|118963.1|119060.7|118960.7|119063.1|118963.1|119060.4|118960.4|13
1637643710000|2021-11-23 05:01:50|119061|118961|119060.7|118960.7|119061|118961|119060.7|118960.7|2
1637643720000|2021-11-23 05:02:00|119060.4|118960.4|119062.9|118962.9|119063.2|118963.2|119060.4|118960.4|13
1637643730000|2021-11-23 05:02:10|119063.9|118963.9|119069.7|118969.7|119069.7|118969.7|119063.9|118963.9|5
1637643740000|2021-11-23 05:02:20|119069.4|118969.4|119061.2|118961.2|119069.4|118969.4|119061.2|118961.2|8
1637643750000|2021-11-23 05:02:30|119060.9|118960.9|119051|118951|119061.5|118961.5|119045|118945|15
1637643760000|2021-11-23 05:02:40|119051.5|118951.5|119055|118955|119056|118956|119051.5|118951.5|4
1637643770000|2021-11-23 05:02:50|119056.5|118956.5|119055|118955|119056.5|118956.5|119055|118955|2
1637643780000|2021-11-23 05:03:00|119055.1|118955.1|119054.1|118954.1|119055.5|118955.5|119054.1|118954.1|8
1637643790000|2021-11-23 05:03:10|119054.4|118954.4|119053.5|118953.5|119055|118955|119053.5|118953.5|5
1637643800000|2021-11-23 05:03:20|119053|118953|119050|118950|119053|118953|119050|118950|3
1637643810000|2021-11-23 05:03:30|119049|118949|119049.2|118949.2|119049.2|118949.2|119049|118949|2
1637643820000|2021-11-23 05:03:40|119049.7|118949.7|119049.7|118949.7|119049.7|118949.7|119049.2|118949.2|3
1637643830000|2021-11-23 05:03:50|119053|118953|119049.7|118949.7|119054.5|118954.5|119049.2|118949.2|9
1637643840000|2021-11-23 05:04:00|119049|118949|119040.7|118940.7|119049|118949|119035.9|118935.9|10
1637643850000|2021-11-23 05:04:10|119040.2|118940.2|119048|118948|119048|118948|119040.2|118940.2|6
1637643860000|2021-11-23 05:04:20|119048.2|118948.2|119048.7|118948.7|119048.7|118948.7|119048.2|118948.2|2
1637643870000|2021-11-23 05:04:30|119048.2|118948.2|119051|118951|119051|118951|119048.2|118948.2|3
1637643890000|2021-11-23 05:04:50|119050.2|118950.2|119055|118955|119055|118955|119050.2|118950.2|9
1637643900000|2021-11-23 05:05:00|119055.4|118955.4|119055.4|118955.4|119055.5|118955.5|119055.4|118955.4|3
1637643910000|2021-11-23 05:05:10|119057.9|118957.9|119058|118958|119059.7|118959.7|119057.9|118957.9|8
1637643920000|2021-11-23 05:05:20|119059.3|118959.3|119051.6|118951.6|119059.3|118959.3|119051.6|118951.6|10
1637643930000|2021-11-23 05:05:30|119051.5|118951.5|119052|118952|119052|118952|119051.5|118951.5|2
1637643940000|2021-11-23 05:05:40|119051.5|118951.5|119046.4|118946.4|119051.5|118951.5|119046.4|118946.4|5
1637643950000|2021-11-23 05:05:50|119045.9|118945.9|119050|118950|119050|118950|119044.1|118944.1|5
1637643960000|2021-11-23 05:06:00|119050.7|118950.7|119054|118954|119054|118954|119050.7|118950.7|4
1637643970000|2021-11-23 05:06:10|119053.5|118953.5|119053.5|118953.5|119054.5|118954.5|119053.1|118953.1|6
1637643980000|2021-11-23 05:06:20|119055|118955|119055|118955|119055.9|118955.9|119055|118955|3
1637643990000|2021-11-23 05:06:30|119054.6|118954.6|119054|118954|119055|118955|119053.1|118953.1|6
1637644000000|2021-11-23 05:06:40|119055|118955|119055|118955|119055|118955|119055|118955|1
1637644010000|2021-11-23 05:06:50|119055.9|118955.9|119055.9|118955.9|119055.9|118955.9|119055|118955|3
1637644040000|2021-11-23 05:07:20|119055|118955|119046.9|118946.9|119055|118955|119046.9|118946.9|4
1637644060000|2021-11-23 05:07:40|119053.1|118953.1|119050|118950|119053.1|118953.1|119049.5|118949.5|8
1637644070000|2021-11-23 05:07:50|119053|118953|119055.9|118955.9|119055.9|118955.9|119053|118953|7
1637644080000|2021-11-23 05:08:00|119053.9|118953.9|119055.9|118955.9|119055.9|118955.9|119053.9|118953.9|2
1637644090000|2021-11-23 05:08:10|119056|118956|119056.4|118956.4|119056.4|118956.4|119055.9|118955.9|3
1637644230000|2021-11-23 05:10:30|119056.5|118956.5|119056.4|118956.4|119056.5|118956.5|119056.4|118956.4|2
1637644280000|2021-11-23 05:11:20|119057.4|118957.4|119070.5|118970.5|119070.5|118970.5|119057.4|118957.4|6
1637644290000|2021-11-23 05:11:30|119077.5|118977.5|119081|118981|119081|118981|119077.5|118977.5|5
1637644300000|2021-11-23 05:11:40|119081.5|118981.5|119076.4|118976.4|119081.5|118981.5|119076.4|118976.4|5
1637644310000|2021-11-23 05:11:50|119075.4|118975.4|119066.4|118966.4|119075.4|118975.4|119065.9|118965.9|10
1637644320000|2021-11-23 05:12:00|119066.5|118966.5|119066.4|118966.4|119066.5|118966.5|119066.4|118966.4|2
1637644330000|2021-11-23 05:12:10|119065.9|118965.9|119073.5|118973.5|119073.5|118973.5|119063|118963|5
1637644340000|2021-11-23 05:12:20|119071|118971|119065.9|118965.9|119071|118971|119065.9|118965.9|4
1637644350000|2021-11-23 05:12:30|119065.4|118965.4|119065.4|118965.4|119065.9|118965.9|119065.4|118965.4|3
1637644370000|2021-11-23 05:12:50|119064.1|118964.1|119065|118965|119065|118965|119063.1|118963.1|6
1637644380000|2021-11-23 05:13:00|119064|118964|119063.5|118963.5|119064|118964|119063.5|118963.5|2
1637644390000|2021-11-23 05:13:10|119063.1|118963.1|119063.5|118963.5|119063.5|118963.5|119063.1|118963.1|2
1637644400000|2021-11-23 05:13:20|119063.1|118963.1|119064.6|118964.6|119065|118965|119063.1|118963.1|3
1637644410000|2021-11-23 05:13:30|119064|118964|119070.5|118970.5|119070.5|118970.5|119063.1|118963.1|8
1637644420000|2021-11-23 05:13:40|119073.1|118973.1|119069.5|118969.5|119075|118975|119065.9|118965.9|12
1637644440000|2021-11-23 05:14:00|119070|118970|119070|118970|119070|118970|119070|118970|1
1637644460000|2021-11-23 05:14:20|119069.5|118969.5|119069.7|118969.7|119069.7|118969.7|119069.5|118969.5|2
1637644480000|2021-11-23 05:14:40|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|1
1637644500000|2021-11-23 05:15:00|119069.7|118969.7|119065.4|118965.4|119069.7|118969.7|119065.4|118965.4|4
1637644510000|2021-11-23 05:15:10|119065.9|118965.9|119072.1|118972.1|119074.1|118974.1|119065.9|118965.9|18
1637644520000|2021-11-23 05:15:20|119071.6|118971.6|119070|118970|119071.6|118971.6|119069.7|118969.7|4
1637644530000|2021-11-23 05:15:30|119070.5|118970.5|119069.7|118969.7|119072.8|118972.8|119069.7|118969.7|8
1637644560000|2021-11-23 05:16:00|119070|118970|119072.1|118972.1|119072.1|118972.1|119070|118970|7
1637644570000|2021-11-23 05:16:10|119071|118971|119069.2|118969.2|119074.6|118974.6|119069.2|118969.2|8
1637644630000|2021-11-23 05:17:10|119066|118966|119065|118965|119066|118966|119065|118965|2
1637644650000|2021-11-23 05:17:30|119065.4|118965.4|119069.2|118969.2|119069.2|118969.2|119065.4|118965.4|3
1637644660000|2021-11-23 05:17:40|119068.3|118968.3|119065.5|118965.5|119068.3|118968.3|119065.5|118965.5|2
1637644670000|2021-11-23 05:17:50|119065.4|118965.4|119065.4|118965.4|119065.4|118965.4|119065.4|118965.4|1
1637644690000|2021-11-23 05:18:10|119065.9|118965.9|119069.5|118969.5|119069.5|118969.5|119065.9|118965.9|2
1637644710000|2021-11-23 05:18:30|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|1
1637644730000|2021-11-23 05:18:50|119069|118969|119065|118965|119069|118969|119065|118965|2
1637644740000|2021-11-23 05:19:00|119062.1|118962.1|119057.7|118957.7|119063.1|118963.1|119054.1|118954.1|13
1637644750000|2021-11-23 05:19:10|119058|118958|119035.9|118935.9|119059.5|118959.5|119035.9|118935.9|9
1637644760000|2021-11-23 05:19:20|119045|118945|119050|118950|119057|118957|119045|118945|12
1637644770000|2021-11-23 05:19:30|119042.6|118942.6|119040.1|118940.1|119042.6|118942.6|119040.1|118940.1|4
1637644780000|2021-11-23 05:19:40|119040.5|118940.5|119049.1|118949.1|119049.1|118949.1|119040.5|118940.5|4
1637644790000|2021-11-23 05:19:50|119050|118950|119040.5|118940.5|119050|118950|119040.5|118940.5|5
1637644810000|2021-11-23 05:20:10|119041|118941|119040.5|118940.5|119050|118950|119040.5|118940.5|16
1637644850000|2021-11-23 05:20:50|119044.5|118944.5|119043.5|118943.5|119044.5|118944.5|119043|118943|7
1637644860000|2021-11-23 05:21:00|119044.5|118944.5|119045|118945|119045|118945|119044.1|118944.1|4
1637644980000|2021-11-23 05:23:00|119046.5|118946.5|119061.4|118961.4|119061.4|118961.4|119046.5|118946.5|6
1637644990000|2021-11-23 05:23:10|119060|118960|119059.5|118959.5|119060|118960|119059.5|118959.5|2
1637645000000|2021-11-23 05:23:20|119055.4|118955.4|119053.5|118953.5|119055.4|118955.4|119053.5|118953.5|4
1637645010000|2021-11-23 05:23:30|119052|118952|119051.1|118951.1|119053|118953|119051.1|118951.1|8
1637645020000|2021-11-23 05:23:40|119050.8|118950.8|119052.3|118952.3|119054.5|118954.5|119050.5|118950.5|11
1637645030000|2021-11-23 05:23:50|119051.8|118951.8|119043|118943|119051.8|118951.8|119041.5|118941.5|9
1637645040000|2021-11-23 05:24:00|119042.3|118942.3|119039.6|118939.6|119042.3|118942.3|119039.6|118939.6|4
1637645050000|2021-11-23 05:24:10|119034|118934|119040|118940|119040.5|118940.5|119034|118934|7
1637645060000|2021-11-23 05:24:20|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|1
1637645100000|2021-11-23 05:25:00|119035|118935|119035|118935|119035|118935|119035|118935|1
1637645130000|2021-11-23 05:25:30|119033.5|118933.5|119029|118929|119033.5|118933.5|119027.1|118927.1|5
1637645140000|2021-11-23 05:25:40|119029.6|118929.6|119030.1|118930.1|119030.1|118930.1|119029.5|118929.5|3
1637645160000|2021-11-23 05:26:00|119021.6|118921.6|119020.1|118920.1|119021.6|118921.6|119020.1|118920.1|3
1637645170000|2021-11-23 05:26:10|119023.1|118923.1|119025|118925|119027.1|118927.1|119023.1|118923.1|3
1637645180000|2021-11-23 05:26:20|119025.4|118925.4|119020.1|118920.1|119030.1|118930.1|119020.1|118920.1|7
1637645240000|2021-11-23 05:27:20|119010.1|118910.1|119010.4|118910.4|119010.4|118910.4|119010.1|118910.1|2
1637645250000|2021-11-23 05:27:30|119019.5|118919.5|119020.1|118920.1|119020.1|118920.1|119019.5|118919.5|2
1637645260000|2021-11-23 05:27:40|119021|118921|119022|118922|119022.5|118922.5|119021|118921|7
1637645270000|2021-11-23 05:27:50|119021.5|118921.5|119016|118916|119022.5|118922.5|119016|118916|8
1637645280000|2021-11-23 05:28:00|119014.8|118914.8|119020.1|118920.1|119020.1|118920.1|119010.1|118910.1|4
1637645290000|2021-11-23 05:28:10|119019.5|118919.5|119019.5|118919.5|119020|118920|119019.5|118919.5|3
1637645310000|2021-11-23 05:28:30|119015|118915|119014.1|118914.1|119015|118915|119014.1|118914.1|2
1637645320000|2021-11-23 05:28:40|119012.8|118912.8|119020|118920|119020|118920|119012.8|118912.8|7
1637645330000|2021-11-23 05:28:50|119020.5|118920.5|119030|118930|119030|118930|119020.5|118920.5|5
1637645340000|2021-11-23 05:29:00|119029.8|118929.8|119030.2|118930.2|119030.2|118930.2|119026.9|118926.9|6
1637645350000|2021-11-23 05:29:10|119035.5|118935.5|119030|118930|119035.5|118935.5|119030|118930|9
1637645360000|2021-11-23 05:29:20|119030.5|118930.5|119036.7|118936.7|119036.7|118936.7|119030|118930|11
1637645370000|2021-11-23 05:29:30|119036.5|118936.5|119031|118931|119039.2|118939.2|119031|118931|9
1637645380000|2021-11-23 05:29:40|119029.9|118929.9|119028.7|118928.7|119029.9|118929.9|119026.9|118926.9|9
1637645390000|2021-11-23 05:29:50|119029.2|118929.2|119020.5|118920.5|119029.2|118929.2|119020|118920|12
1637645400000|2021-11-23 05:30:00|119021|118921|119026|118926|119026.1|118926.1|119020.5|118920.5|12
1637645410000|2021-11-23 05:30:10|119026.2|118926.2|119026.2|118926.2|119026.2|118926.2|119026.2|118926.2|1
1637645420000|2021-11-23 05:30:20|119026|118926|119036|118936|119036|118936|119026|118926|3
1637645430000|2021-11-23 05:30:30|119035.5|118935.5|119036.7|118936.7|119037|118937|119035.5|118935.5|7
1637645450000|2021-11-23 05:30:50|119036.5|118936.5|119036.2|118936.2|119036.7|118936.7|119036|118936|4
1637645460000|2021-11-23 05:31:00|119036|118936|119036.7|118936.7|119036.7|118936.7|119036|118936|7
1637645470000|2021-11-23 05:31:10|119036.2|118936.2|119036.2|118936.2|119037.2|118937.2|119036|118936|6
1637645500000|2021-11-23 05:31:40|119036|118936|119036|118936|119036|118936|119036|118936|1
1637645530000|2021-11-23 05:32:10|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|1
1637645560000|2021-11-23 05:32:40|119037|118937|119036|118936|119037.2|118937.2|119036|118936|3
1637645590000|2021-11-23 05:33:10|119035.8|118935.8|119035.5|118935.5|119036|118936|119030.4|118930.4|5
1637645610000|2021-11-23 05:33:30|119030.4|118930.4|119035.5|118935.5|119035.5|118935.5|119030.1|118930.1|3
1637645620000|2021-11-23 05:33:40|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|1
1637645630000|2021-11-23 05:33:50|119035.5|118935.5|119039|118939|119039|118939|119035.5|118935.5|7
1637645640000|2021-11-23 05:34:00|119036.7|118936.7|119038|118938|119039|118939|119035.5|118935.5|6
1637645650000|2021-11-23 05:34:10|119038.5|118938.5|119035.5|118935.5|119038.5|118938.5|119035.5|118935.5|2
1637645660000|2021-11-23 05:34:20|119038.5|118938.5|119035.5|118935.5|119038.5|118938.5|119035.5|118935.5|2
1637645670000|2021-11-23 05:34:30|119030.1|118930.1|119012|118912|119030.1|118930.1|119012|118912|6
1637645680000|2021-11-23 05:34:40|119007.5|118907.5|118999|118899|119007.5|118907.5|118998.1|118898.1|6
1637645690000|2021-11-23 05:34:50|118998.5|118898.5|119002.5|118902.5|119002.5|118902.5|118995|118895|5
1637645700000|2021-11-23 05:35:00|119002|118902|119010.1|118910.1|119020.1|118920.1|119002|118902|15
1637645710000|2021-11-23 05:35:10|119011|118911|119010.1|118910.1|119011.5|118911.5|119010.1|118910.1|3
1637645720000|2021-11-23 05:35:20|119010.5|118910.5|119011|118911|119011.5|118911.5|119010.5|118910.5|6
1637645730000|2021-11-23 05:35:30|119011.5|118911.5|119010.1|118910.1|119011.5|118911.5|119005.5|118905.5|5
1637645740000|2021-11-23 05:35:40|119011|118911|119015.5|118915.5|119017.1|118917.1|119011|118911|4
1637645750000|2021-11-23 05:35:50|119017.1|118917.1|119016.2|118916.2|119019|118919|119015.5|118915.5|5
1637645760000|2021-11-23 05:36:00|119018|118918|119021|118921|119021|118921|119018|118918|4
1637645770000|2021-11-23 05:36:10|119020.1|118920.1|119015.7|118915.7|119020.5|118920.5|119015.7|118915.7|6
1637645780000|2021-11-23 05:36:20|119016.2|118916.2|119031.5|118931.5|119036.2|118936.2|119016.2|118916.2|13
1637645790000|2021-11-23 05:36:30|119036.2|118936.2|119035.5|118935.5|119036.2|118936.2|119031|118931|5
1637645800000|2021-11-23 05:36:40|119038|118938|119040.1|118940.1|119040.5|118940.5|119038|118938|5
1637645810000|2021-11-23 05:36:50|119039.5|118939.5|119040.1|118940.1|119041.5|118941.5|119039.5|118939.5|3
1637645820000|2021-11-23 05:37:00|119036.5|118936.5|119039.5|118939.5|119041.5|118941.5|119036.5|118936.5|11
1637645830000|2021-11-23 05:37:10|119040.1|118940.1|119049.5|118949.5|119050.1|118950.1|119039.5|118939.5|10
1637645840000|2021-11-23 05:37:20|119046.2|118946.2|119051|118951|119051.5|118951.5|119046.2|118946.2|9
1637645850000|2021-11-23 05:37:30|119051.5|118951.5|119057.2|118957.2|119057.2|118957.2|119051.5|118951.5|3
1637645860000|2021-11-23 05:37:40|119058|118958|119051.5|118951.5|119058|118958|119049.5|118949.5|5
1637645870000|2021-11-23 05:37:50|119051|118951|119050.5|118950.5|119056.7|118956.7|119050.5|118950.5|5
1637645880000|2021-11-23 05:38:00|119051|118951|119049.5|118949.5|119055.7|118955.7|119049.5|118949.5|11
1637645900000|2021-11-23 05:38:20|119051.5|118951.5|119050.1|118950.1|119055.7|118955.7|119050.1|118950.1|5
1637645910000|2021-11-23 05:38:30|119050.5|118950.5|119041.5|118941.5|119050.5|118950.5|119041.5|118941.5|6
1637645920000|2021-11-23 05:38:40|119041|118941|119029.1|118929.1|119041|118941|119029.1|118929.1|10
1637645930000|2021-11-23 05:38:50|119030|118930|119029.1|118929.1|119030|118930|119029.1|118929.1|2
1637645940000|2021-11-23 05:39:00|119029.5|118929.5|119029.1|118929.1|119029.5|118929.5|119029.1|118929.1|2
1637645960000|2021-11-23 05:39:20|119029.5|118929.5|119036.2|118936.2|119036.2|118936.2|119029.5|118929.5|4
1637645970000|2021-11-23 05:39:30|119039.1|118939.1|119036.4|118936.4|119039.5|118939.5|119036.4|118936.4|4
1637645980000|2021-11-23 05:39:40|119035.9|118935.9|119037.2|118937.2|119037.2|118937.2|119035.9|118935.9|2
1637645990000|2021-11-23 05:39:50|119029.1|118929.1|119025|118925|119029.1|118929.1|119025|118925|3
1637646000000|2021-11-23 05:40:00|119029.1|118929.1|119022|118922|119029.1|118929.1|119022|118922|7
1637646010000|2021-11-23 05:40:10|119021|118921|119025|118925|119029.1|118929.1|119021|118921|5
1637646020000|2021-11-23 05:40:20|119022|118922|119022|118922|119022|118922|119022|118922|1
1637646030000|2021-11-23 05:40:30|119016.5|118916.5|119020.1|118920.1|119020.1|118920.1|119012|118912|8
1637646040000|2021-11-23 05:40:40|119022|118922|119025|118925|119025|118925|119022|118922|3
1637646050000|2021-11-23 05:40:50|119025.5|118925.5|119023.1|118923.1|119025.5|118925.5|119023.1|118923.1|2
1637646060000|2021-11-23 05:41:00|119022.1|118922.1|119025|118925|119025|118925|119015|118915|11
1637646080000|2021-11-23 05:41:20|119027.1|118927.1|119025|118925|119028.5|118928.5|119025|118925|4
1637646090000|2021-11-23 05:41:30|119029.1|118929.1|119031.1|118931.1|119033.1|118933.1|119029.1|118929.1|9
1637646100000|2021-11-23 05:41:40|119031.2|118931.2|119032.6|118932.6|119033.1|118933.1|119031.2|118931.2|14
1637646110000|2021-11-23 05:41:50|119033.1|118933.1|119033.1|118933.1|119033.1|118933.1|119032.8|118932.8|3
1637646140000|2021-11-23 05:42:20|119037.1|118937.1|119038.8|118938.8|119038.8|118938.8|119035|118935|4
1637646150000|2021-11-23 05:42:30|119035|118935|119035|118935|119035|118935|119035|118935|1
1637646160000|2021-11-23 05:42:40|119030.1|118930.1|119025|118925|119030.1|118930.1|119025|118925|2
1637646180000|2021-11-23 05:43:00|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|1
1637646200000|2021-11-23 05:43:20|119027.7|118927.7|119025|118925|119027.7|118927.7|119025|118925|2
1637646260000|2021-11-23 05:44:20|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|1
1637646270000|2021-11-23 05:44:30|119033.5|118933.5|119033.5|118933.5|119039.1|118939.1|119033.1|118933.1|8
1637646280000|2021-11-23 05:44:40|119034.1|118934.1|119038.1|118938.1|119038.1|118938.1|119034.1|118934.1|3
1637646290000|2021-11-23 05:44:50|119035|118935|119035|118935|119039.1|118939.1|119035|118935|10
1637646300000|2021-11-23 05:45:00|119035.4|118935.4|119033.1|118933.1|119039.1|118939.1|119032.1|118932.1|10
1637646320000|2021-11-23 05:45:20|119034.4|118934.4|119033.1|118933.1|119039.1|118939.1|119033.1|118933.1|8
1637646330000|2021-11-23 05:45:30|119033.5|118933.5|119035|118935|119035.5|118935.5|119033.5|118933.5|4
1637646340000|2021-11-23 05:45:40|119035.4|118935.4|119038.5|118938.5|119039.5|118939.5|119035.4|118935.4|7
1637646350000|2021-11-23 05:45:50|119038.8|118938.8|119038.5|118938.5|119039.3|118939.3|119035|118935|5
1637646360000|2021-11-23 05:46:00|119038.8|118938.8|119045|118945|119045|118945|119038.8|118938.8|2
1637646380000|2021-11-23 05:46:20|119046.5|118946.5|119048.3|118948.3|119048.3|118948.3|119046.5|118946.5|2
1637646390000|2021-11-23 05:46:30|119046.5|118946.5|119041|118941|119046.5|118946.5|119041|118941|4
1637646410000|2021-11-23 05:46:50|119038.1|118938.1|119031|118931|119038.1|118938.1|119031|118931|4
1637646420000|2021-11-23 05:47:00|119029.4|118929.4|119037.5|118937.5|119039.1|118939.1|119028.5|118928.5|10
1637646430000|2021-11-23 05:47:10|119039.5|118939.5|119039.3|118939.3|119039.5|118939.5|119039.3|118939.3|2
1637646440000|2021-11-23 05:47:20|119039.5|118939.5|119045|118945|119045|118945|119039.5|118939.5|2
1637646450000|2021-11-23 05:47:30|119045.4|118945.4|119047.5|118947.5|119048.5|118948.5|119045.4|118945.4|5
1637646460000|2021-11-23 05:47:40|119045.4|118945.4|119045.9|118945.9|119045.9|118945.9|119045.4|118945.4|2
1637646470000|2021-11-23 05:47:50|119047.5|118947.5|119049.4|118949.4|119049.4|118949.4|119047.5|118947.5|7
1637646480000|2021-11-23 05:48:00|119047.5|118947.5|119049.4|118949.4|119049.4|118949.4|119047.5|118947.5|2
1637646490000|2021-11-23 05:48:10|119048.8|118948.8|119054.6|118954.6|119054.6|118954.6|119047.5|118947.5|5
1637646500000|2021-11-23 05:48:20|119057|118957|119049.5|118949.5|119068.2|118968.2|119048.8|118948.8|14
1637646510000|2021-11-23 05:48:30|119048.9|118948.9|119047.6|118947.6|119049.9|118949.9|119047.4|118947.4|5
1637646520000|2021-11-23 05:48:40|119047.4|118947.4|119047|118947|119048.4|118948.4|119047|118947|7
1637646530000|2021-11-23 05:48:50|119052|118952|119054.5|118954.5|119055|118955|119052|118952|4
1637646540000|2021-11-23 05:49:00|119053|118953|119046.4|118946.4|119053|118953|119046.4|118946.4|7
1637646550000|2021-11-23 05:49:10|119047.4|118947.4|119046.4|118946.4|119048.1|118948.1|119046.4|118946.4|3
1637646560000|2021-11-23 05:49:20|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|1
1637646570000|2021-11-23 05:49:30|119049.9|118949.9|119055.5|118955.5|119055.5|118955.5|119049.9|118949.9|6
1637646580000|2021-11-23 05:49:40|119055.9|118955.9|119055.9|118955.9|119055.9|118955.9|119055.9|118955.9|1
1637646590000|2021-11-23 05:49:50|119056.5|118956.5|119055.9|118955.9|119059.1|118959.1|119055.9|118955.9|4
1637646600000|2021-11-23 05:50:00|119055.4|118955.4|119056.4|118956.4|119056.4|118956.4|119052.5|118952.5|5
1637646610000|2021-11-23 05:50:10|119056.5|118956.5|119058.8|118958.8|119059.1|118959.1|119056.5|118956.5|5
1637646620000|2021-11-23 05:50:20|119056.4|118956.4|119055.4|118955.4|119056.4|118956.4|119055.4|118955.4|2
1637646660000|2021-11-23 05:51:00|119056.4|118956.4|119055.4|118955.4|119056.4|118956.4|119055.4|118955.4|2
1637646700000|2021-11-23 05:51:40|119055.9|118955.9|119058.8|118958.8|119059.9|118959.9|119055.9|118955.9|9
1637646710000|2021-11-23 05:51:50|119056.4|118956.4|119055.9|118955.9|119056.4|118956.4|119055.9|118955.9|2
1637646720000|2021-11-23 05:52:00|119056.4|118956.4|119058.5|118958.5|119058.5|118958.5|119055.9|118955.9|3
1637646730000|2021-11-23 05:52:10|119055.4|118955.4|119052.1|118952.1|119055.4|118955.4|119052.1|118952.1|6
1637646740000|2021-11-23 05:52:20|119052.4|118952.4|119046|118946|119052.4|118952.4|119044.5|118944.5|6
1637646750000|2021-11-23 05:52:30|119046.5|118946.5|119045.9|118945.9|119046.5|118946.5|119045.9|118945.9|2
1637646780000|2021-11-23 05:53:00|119052.1|118952.1|119052.1|118952.1|119052.1|118952.1|119052.1|118952.1|1
1637646790000|2021-11-23 05:53:10|119045.9|118945.9|119049.4|118949.4|119049.4|118949.4|119043.1|118943.1|8
1637646800000|2021-11-23 05:53:20|119049.1|118949.1|119045.9|118945.9|119050.5|118950.5|119045.4|118945.4|7
1637646830000|2021-11-23 05:53:50|119046.4|118946.4|119048|118948|119048|118948|119046.4|118946.4|2
1637646840000|2021-11-23 05:54:00|119048.9|118948.9|119055|118955|119055|118955|119048.9|118948.9|2
1637646880000|2021-11-23 05:54:40|119052.1|118952.1|119052.1|118952.1|119052.1|118952.1|119052.1|118952.1|1
1637646900000|2021-11-23 05:55:00|119049.5|118949.5|119048.9|118948.9|119049.5|118949.5|119048.9|118948.9|2
1637646910000|2021-11-23 05:55:10|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|1
1637646920000|2021-11-23 05:55:20|119048.9|118948.9|119049|118949|119049|118949|119048.9|118948.9|2
1637646930000|2021-11-23 05:55:30|119046.7|118946.7|119041.5|118941.5|119051|118951|119041.5|118941.5|10
1637646950000|2021-11-23 05:55:50|119041.4|118941.4|119042.1|118942.1|119042.1|118942.1|119041.4|118941.4|2
1637646960000|2021-11-23 05:56:00|119045.4|118945.4|119045.4|118945.4|119045.4|118945.4|119045.4|118945.4|1
1637647050000|2021-11-23 05:57:30|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|1
1637647060000|2021-11-23 05:57:40|119038.9|118938.9|119038.7|118938.7|119038.9|118938.9|119038.7|118938.7|2
1637647080000|2021-11-23 05:58:00|119037.7|118937.7|119039.1|118939.1|119039.1|118939.1|119037.7|118937.7|2
1637647090000|2021-11-23 05:58:10|119037.5|118937.5|119029.2|118929.2|119037.5|118937.5|119029.2|118929.2|7
1637647100000|2021-11-23 05:58:20|119029.4|118929.4|119042|118942|119042|118942|119029.2|118929.2|3
1637647120000|2021-11-23 05:58:40|119041.9|118941.9|119040.5|118940.5|119041.9|118941.9|119040.5|118940.5|2
1637647130000|2021-11-23 05:58:50|119034|118934|119032.6|118932.6|119034|118934|119032.6|118932.6|2
1637647140000|2021-11-23 05:59:00|119034.6|118934.6|119040.2|118940.2|119040.7|118940.7|119034.6|118934.6|14
1637647150000|2021-11-23 05:59:10|119040.5|118940.5|119041.4|118941.4|119042.1|118942.1|119036.1|118936.1|14
1637647160000|2021-11-23 05:59:20|119040.5|118940.5|119041|118941|119041|118941|119040.2|118940.2|5
1637647170000|2021-11-23 05:59:30|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|1
1637647190000|2021-11-23 05:59:50|119040|118940|119042.1|118942.1|119042.1|118942.1|119035.9|118935.9|13
1637647200000|2021-11-23 06:00:00|119036.5|118936.5|119042.1|118942.1|119042.1|118942.1|119035.8|118935.8|8
1637647240000|2021-11-23 06:00:40|119040.7|118940.7|119045|118945|119045|118945|119040.2|118940.2|6
1637647250000|2021-11-23 06:00:50|119045.5|118945.5|119045.5|118945.5|119046|118946|119045.5|118945.5|5
1637647260000|2021-11-23 06:01:00|119046|118946|119046.5|118946.5|119051.9|118951.9|119046|118946|9
1637647280000|2021-11-23 06:01:20|119045.5|118945.5|119045.5|118945.5|119045.5|118945.5|119045.5|118945.5|1
1637647300000|2021-11-23 06:01:40|119045|118945|119042.5|118942.5|119045|118945|119042.5|118942.5|4
1637647340000|2021-11-23 06:02:20|119038.9|118938.9|119038.2|118938.2|119039.4|118939.4|119037.2|118937.2|12
1637647350000|2021-11-23 06:02:30|119037.7|118937.7|119037.7|118937.7|119038.2|118938.2|119037.7|118937.7|5
1637647360000|2021-11-23 06:02:40|119038.2|118938.2|119038.2|118938.2|119039|118939|119035.7|118935.7|12
1637647390000|2021-11-23 06:03:10|119039.5|118939.5|119045|118945|119045|118945|119039.5|118939.5|5
1637647410000|2021-11-23 06:03:30|119047|118947|119044|118944|119051.9|118951.9|119044|118944|11
1637647420000|2021-11-23 06:03:40|119042.5|118942.5|119043|118943|119052|118952|119042.5|118942.5|12
1637647430000|2021-11-23 06:03:50|119040|118940|119044.5|118944.5|119045|118945|119040|118940|5
1637647440000|2021-11-23 06:04:00|119043.5|118943.5|119043|118943|119043.5|118943.5|119043|118943|2
1637647450000|2021-11-23 06:04:10|119043.4|118943.4|119043|118943|119043.5|118943.5|119043|118943|6
1637647460000|2021-11-23 06:04:20|119042|118942|119043|118943|119043|118943|119038|118938|7
1637647470000|2021-11-23 06:04:30|119043.5|118943.5|119043|118943|119043.5|118943.5|119043|118943|4
1637647480000|2021-11-23 06:04:40|119043.5|118943.5|119043|118943|119043.5|118943.5|119043|118943|2
1637647490000|2021-11-23 06:04:50|119043.5|118943.5|119044.5|118944.5|119044.5|118944.5|119043|118943|13
1637647500000|2021-11-23 06:05:00|119043.1|118943.1|119038|118938|119043.1|118943.1|119038|118938|5
1637647510000|2021-11-23 06:05:10|119038.5|118938.5|119048|118948|119048|118948|119038.5|118938.5|8
1637647520000|2021-11-23 06:05:20|119047|118947|119044|118944|119047|118947|119042|118942|7
1637647530000|2021-11-23 06:05:30|119045|118945|119046|118946|119046|118946|119045|118945|2
1637647540000|2021-11-23 06:05:40|119048|118948|119048.5|118948.5|119048.5|118948.5|119048|118948|2
1637647550000|2021-11-23 06:05:50|119048|118948|119044|118944|119048|118948|119042.5|118942.5|6
1637647560000|2021-11-23 06:06:00|119043.1|118943.1|119038.5|118938.5|119043.1|118943.1|119038.5|118938.5|8
1637647570000|2021-11-23 06:06:10|119039.5|118939.5|119047.5|118947.5|119047.5|118947.5|119039.5|118939.5|4
1637647580000|2021-11-23 06:06:20|119046|118946|119042.5|118942.5|119046|118946|119042.5|118942.5|6
1637647590000|2021-11-23 06:06:30|119043.1|118943.1|119048|118948|119048|118948|119043.1|118943.1|3
1637647600000|2021-11-23 06:06:40|119048.5|118948.5|119048.5|118948.5|119048.5|118948.5|119048.5|118948.5|1
1637647610000|2021-11-23 06:06:50|119048|118948|119038.5|118938.5|119048|118948|119038.5|118938.5|7
1637647620000|2021-11-23 06:07:00|119039|118939|119048|118948|119048|118948|119039|118939|6
1637647640000|2021-11-23 06:07:20|119047|118947|119034|118934|119047|118947|119032|118932|11
1637647650000|2021-11-23 06:07:30|119035|118935|119038|118938|119038|118938|119035|118935|5
1637647690000|2021-11-23 06:08:10|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|1
1637647700000|2021-11-23 06:08:20|119039|118939|119042|118942|119042.5|118942.5|119033|118933|13
1637647710000|2021-11-23 06:08:30|119043.5|118943.5|119042|118942|119043.5|118943.5|119041.5|118941.5|5
1637647720000|2021-11-23 06:08:40|119042.5|118942.5|119044.5|118944.5|119044.5|118944.5|119042.5|118942.5|3
1637647730000|2021-11-23 06:08:50|119045|118945|119045|118945|119045|118945|119045|118945|1
1637647740000|2021-11-23 06:09:00|119045.5|118945.5|119045.5|118945.5|119045.5|118945.5|119045.5|118945.5|1
1637647750000|2021-11-23 06:09:10|119045|118945|119054.5|118954.5|119054.5|118954.5|119045|118945|6
1637647760000|2021-11-23 06:09:20|119054|118954|119054|118954|119054|118954|119049|118949|7
1637647770000|2021-11-23 06:09:30|119054.5|118954.5|119055|118955|119055.5|118955.5|119054.5|118954.5|3
1637647780000|2021-11-23 06:09:40|119054.5|118954.5|119055|118955|119055|118955|119054.5|118954.5|2
1637647790000|2021-11-23 06:09:50|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|1
1637647800000|2021-11-23 06:10:00|119054|118954|119054|118954|119054|118954|119053|118953|3
1637647810000|2021-11-23 06:10:10|119053|118953|119054.5|118954.5|119054.5|118954.5|119053|118953|3
1637647820000|2021-11-23 06:10:20|119054|118954|119054|118954|119054|118954|119054|118954|1
1637647830000|2021-11-23 06:10:30|119053|118953|119054.5|118954.5|119054.5|118954.5|119052.5|118952.5|5
1637647840000|2021-11-23 06:10:40|119055|118955|119054.5|118954.5|119056.1|118956.1|119054.5|118954.5|6
1637647850000|2021-11-23 06:10:50|119056.9|118956.9|119061|118961|119062.5|118962.5|119056.9|118956.9|6
1637647860000|2021-11-23 06:11:00|119061.5|118961.5|119059.5|118959.5|119062.5|118962.5|119058|118958|8
1637647870000|2021-11-23 06:11:10|119060|118960|119062|118962|119062|118962|119058|118958|8
1637647880000|2021-11-23 06:11:20|119062.5|118962.5|119062|118962|119062.5|118962.5|119061.5|118961.5|4
1637647890000|2021-11-23 06:11:30|119063|118963|119059|118959|119063.7|118963.7|119059|118959|12
1637647900000|2021-11-23 06:11:40|119059.5|118959.5|119058|118958|119059.5|118959.5|119058|118958|3
1637647920000|2021-11-23 06:12:00|119058.5|118958.5|119059|118959|119059|118959|119052.5|118952.5|13
1637647930000|2021-11-23 06:12:10|119058.5|118958.5|119061|118961|119062|118962|119058.5|118958.5|10
1637647940000|2021-11-23 06:12:20|119060|118960|119061.5|118961.5|119061.5|118961.5|119058.5|118958.5|7
1637647950000|2021-11-23 06:12:30|119062|118962|119062.5|118962.5|119062.5|118962.5|119062|118962|2
1637647980000|2021-11-23 06:13:00|119062|118962|119062|118962|119062|118962|119062|118962|1
1637647990000|2021-11-23 06:13:10|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1637648000000|2021-11-23 06:13:20|119063|118963|119063|118963|119063.1|118963.1|119063|118963|3
1637648020000|2021-11-23 06:13:40|119064|118964|119064.5|118964.5|119064.5|118964.5|119064|118964|2
1637648030000|2021-11-23 06:13:50|119065|118965|119062.5|118962.5|119065.5|118965.5|119062|118962|7
1637648040000|2021-11-23 06:14:00|119062|118962|119062|118962|119062|118962|119058|118958|14
1637648060000|2021-11-23 06:14:20|119062.5|118962.5|119062|118962|119063.2|118963.2|119062|118962|4
1637648090000|2021-11-23 06:14:50|119062.9|118962.9|119068|118968|119068|118968|119062.9|118962.9|6
1637648100000|2021-11-23 06:15:00|119068.6|118968.6|119077.5|118977.5|119077.5|118977.5|119068.6|118968.6|16
1637648110000|2021-11-23 06:15:10|119078.5|118978.5|119079|118979|119079.5|118979.5|119078.5|118978.5|4
1637648120000|2021-11-23 06:15:20|119082.1|118982.1|119089|118989|119089.5|118989.5|119081|118981|15
1637648130000|2021-11-23 06:15:30|119087|118987|119092.4|118992.4|119098|118998|119087|118987|16
1637648140000|2021-11-23 06:15:40|119092.5|118992.5|119091|118991|119097.5|118997.5|119090|118990|15
1637648150000|2021-11-23 06:15:50|119091.5|118991.5|119088|118988|119091.5|118991.5|119082|118982|13
1637648160000|2021-11-23 06:16:00|119088.5|118988.5|119089.5|118989.5|119089.5|118989.5|119088.5|118988.5|3
1637648170000|2021-11-23 06:16:10|119090|118990|119089|118989|119090|118990|119088|118988|4
1637648180000|2021-11-23 06:16:20|119088.5|118988.5|119084|118984|119089|118989|119084|118984|6
1637648190000|2021-11-23 06:16:30|119082.7|118982.7|119090|118990|119090|118990|119080.5|118980.5|11
1637648200000|2021-11-23 06:16:40|119089.5|118989.5|119089.5|118989.5|119090.5|118990.5|119089.5|118989.5|4
1637648210000|2021-11-23 06:16:50|119090|118990|119090|118990|119092.5|118992.5|119089.5|118989.5|11
1637648220000|2021-11-23 06:17:00|119090.5|118990.5|119082.6|118982.6|119091.5|118991.5|119082.6|118982.6|8
1637648230000|2021-11-23 06:17:10|119086.1|118986.1|119091.5|118991.5|119091.5|118991.5|119084|118984|9
1637648270000|2021-11-23 06:17:50|119090.4|118990.4|119089.4|118989.4|119090.4|118990.4|119089.4|118989.4|2
1637648280000|2021-11-23 06:18:00|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|1
1637648290000|2021-11-23 06:18:10|119090|118990|119090.5|118990.5|119090.5|118990.5|119090|118990|2
1637648300000|2021-11-23 06:18:20|119090|118990|119100|119000|119100|119000|119090|118990|5
1637648310000|2021-11-23 06:18:30|119093.5|118993.5|119089|118989|119093.5|118993.5|119089|118989|7
1637648320000|2021-11-23 06:18:40|119089.5|118989.5|119088.5|118988.5|119089.5|118989.5|119088.5|118988.5|3
1637648330000|2021-11-23 06:18:50|119089|118989|119089|118989|119089|118989|119089|118989|1
1637648350000|2021-11-23 06:19:10|119088|118988|119080.2|118980.2|119088|118988|119079.7|118979.7|9
1637648360000|2021-11-23 06:19:20|119079.2|118979.2|119079.7|118979.7|119079.7|118979.7|119079.2|118979.2|2
1637648380000|2021-11-23 06:19:40|119080.7|118980.7|119087.5|118987.5|119089.4|118989.4|119080.7|118980.7|7
1637648390000|2021-11-23 06:19:50|119084.6|118984.6|119081.5|118981.5|119089|118989|119081.5|118981.5|6
1637648400000|2021-11-23 06:20:00|119081.7|118981.7|119086|118986|119086.5|118986.5|119080.7|118980.7|16
1637648410000|2021-11-23 06:20:10|119087|118987|119087.5|118987.5|119088.5|118988.5|119082.7|118982.7|16
1637648420000|2021-11-23 06:20:20|119087|118987|119080.5|118980.5|119087|118987|119080.4|118980.4|5
1637648430000|2021-11-23 06:20:30|119080|118980|119080|118980|119080|118980|119080|118980|1
1637648450000|2021-11-23 06:20:50|119080.5|118980.5|119090|118990|119090|118990|119080.5|118980.5|22
1637648460000|2021-11-23 06:21:00|119089.5|118989.5|119090|118990|119090.5|118990.5|119089|118989|11
1637648470000|2021-11-23 06:21:10|119090.5|118990.5|119090.5|118990.5|119091|118991|119088|118988|9
1637648480000|2021-11-23 06:21:20|119089|118989|119087.9|118987.9|119090|118990|119081.5|118981.5|17
1637648500000|2021-11-23 06:21:40|119085.5|118985.5|119080|118980|119085.5|118985.5|119080|118980|10
1637648510000|2021-11-23 06:21:50|119079.5|118979.5|119079.9|118979.9|119082|118982|119078.2|118978.2|11
1637648520000|2021-11-23 06:22:00|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|119078|118978|3
1637648530000|2021-11-23 06:22:10|119079|118979|119079|118979|119079|118979|119077.4|118977.4|3
1637648540000|2021-11-23 06:22:20|119079.5|118979.5|119072.2|118972.2|119079.5|118979.5|119072.2|118972.2|10
1637648550000|2021-11-23 06:22:30|119069.5|118969.5|119070|118970|119070|118970|119069.5|118969.5|2
1637648560000|2021-11-23 06:22:40|119069|118969|119069|118969|119069|118969|119068.5|118968.5|3
1637648570000|2021-11-23 06:22:50|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|1
1637648580000|2021-11-23 06:23:00|119070|118970|119079|118979|119079|118979|119069.2|118969.2|6
1637648590000|2021-11-23 06:23:10|119079.2|118979.2|119079.7|118979.7|119079.7|118979.7|119079|118979|4
1637648600000|2021-11-23 06:23:20|119079.5|118979.5|119087.9|118987.9|119087.9|118987.9|119079.5|118979.5|16
1637648610000|2021-11-23 06:23:30|119089.5|118989.5|119083|118983|119089.5|118989.5|119083|118983|3
1637648620000|2021-11-23 06:23:40|119081|118981|119080|118980|119081|118981|119078.7|118978.7|6
1637648630000|2021-11-23 06:23:50|119080.5|118980.5|119079.5|118979.5|119080.5|118980.5|119079|118979|6
1637648640000|2021-11-23 06:24:00|119078.5|118978.5|119079.5|118979.5|119079.5|118979.5|119078.5|118978.5|6
1637648650000|2021-11-23 06:24:10|119079|118979|119080|118980|119080|118980|119078.2|118978.2|5
1637648660000|2021-11-23 06:24:20|119081|118981|119083.1|118983.1|119083.5|118983.5|119079|118979|8
1637648670000|2021-11-23 06:24:30|119083.2|118983.2|119080.7|118980.7|119083.5|118983.5|119079.5|118979.5|13
1637648680000|2021-11-23 06:24:40|119080.5|118980.5|119080|118980|119080.5|118980.5|119079.5|118979.5|3
1637648690000|2021-11-23 06:24:50|119082|118982|119083.2|118983.2|119084|118984|119082|118982|7
1637648700000|2021-11-23 06:25:00|119081.2|118981.2|119079.5|118979.5|119081.5|118981.5|119079.5|118979.5|6
1637648710000|2021-11-23 06:25:10|119080|118980|119082.2|118982.2|119083|118983|119079.5|118979.5|7
1637648720000|2021-11-23 06:25:20|119083.2|118983.2|119079.5|118979.5|119084|118984|119079.5|118979.5|8
1637648730000|2021-11-23 06:25:30|119080|118980|119079.5|118979.5|119080|118980|119079.5|118979.5|2
1637648740000|2021-11-23 06:25:40|119080|118980|119080|118980|119080|118980|119080|118980|1
1637648750000|2021-11-23 06:25:50|119082|118982|119090.5|118990.5|119090.5|118990.5|119082|118982|8
1637648770000|2021-11-23 06:26:10|119089.5|118989.5|119089.5|118989.5|119091|118991|119083|118983|8
1637648790000|2021-11-23 06:26:30|119090|118990|119098.4|118998.4|119098.4|118998.4|119090|118990|6
1637648800000|2021-11-23 06:26:40|119095.5|118995.5|119094|118994|119095.5|118995.5|119093.7|118993.7|4
1637648810000|2021-11-23 06:26:50|119097.5|118997.5|119099|118999|119099|118999|119097.5|118997.5|3
1637648820000|2021-11-23 06:27:00|119098|118998|119094.1|118994.1|119098|118998|119093.5|118993.5|4
1637648830000|2021-11-23 06:27:10|119097|118997|119098.5|118998.5|119099.5|118999.5|119097|118997|7
1637648840000|2021-11-23 06:27:20|119099|118999|119105|119005|119105|119005|119099|118999|5
1637648860000|2021-11-23 06:27:40|119102.9|119002.9|119103.6|119003.6|119105.4|119005.4|119097.5|118997.5|12
1637648870000|2021-11-23 06:27:50|119105.5|119005.5|119120|119020|119120|119020|119105.5|119005.5|9
1637648880000|2021-11-23 06:28:00|119119.5|119019.5|119114.4|119014.4|119119.5|119019.5|119114.4|119014.4|3
1637648890000|2021-11-23 06:28:10|119113.9|119013.9|119114.9|119014.9|119120|119020|119113.9|119013.9|7
1637648900000|2021-11-23 06:28:20|119119.5|119019.5|119126.4|119026.4|119126.4|119026.4|119119.5|119019.5|6
1637648910000|2021-11-23 06:28:30|119126.9|119026.9|119130.5|119030.5|119130.5|119030.5|119126.9|119026.9|5
1637648920000|2021-11-23 06:28:40|119130.6|119030.6|119134.4|119034.4|119134.4|119034.4|119130.6|119030.6|4
1637648930000|2021-11-23 06:28:50|119140|119040|119140.7|119040.7|119140.7|119040.7|119139.5|119039.5|4
1637648940000|2021-11-23 06:29:00|119140.2|119040.2|119153.6|119053.6|119153.6|119053.6|119133|119033|21
1637648950000|2021-11-23 06:29:10|119154|119054|119152.5|119052.5|119158|119058|119151.5|119051.5|14
1637648960000|2021-11-23 06:29:20|119151.9|119051.9|119154.9|119054.9|119154.9|119054.9|119150.9|119050.9|14
1637648970000|2021-11-23 06:29:30|119155.5|119055.5|119151.5|119051.5|119156|119056|119150|119050|15
1637648980000|2021-11-23 06:29:40|119151|119051|119130.5|119030.5|119151|119051|119130.5|119030.5|16
1637648990000|2021-11-23 06:29:50|119130|119030|119127.1|119027.1|119130|119030|119118.5|119018.5|13
1637649000000|2021-11-23 06:30:00|119128|119028|119123.9|119023.9|119128|119028|119119.5|119019.5|18
1637649010000|2021-11-23 06:30:10|119123.5|119023.5|119125|119025|119125|119025|119120.9|119020.9|6
1637649020000|2021-11-23 06:30:20|119122.1|119022.1|119121.2|119021.2|119122.1|119022.1|119121.2|119021.2|3
1637649030000|2021-11-23 06:30:30|119118.2|119018.2|119120|119020|119120|119020|119118|119018|5
1637649050000|2021-11-23 06:30:50|119117.5|119017.5|119119.7|119019.7|119119.7|119019.7|119117.5|119017.5|3
1637649060000|2021-11-23 06:31:00|119118.5|119018.5|119119.1|119019.1|119120|119020|119118.5|119018.5|3
1637649070000|2021-11-23 06:31:10|119115|119015|119120|119020|119120|119020|119115|119015|3
1637649080000|2021-11-23 06:31:20|119119.8|119019.8|119115.5|119015.5|119119.8|119019.8|119115.5|119015.5|3
1637649090000|2021-11-23 06:31:30|119111.2|119011.2|119111.2|119011.2|119111.2|119011.2|119111.2|119011.2|1
1637649100000|2021-11-23 06:31:40|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|1
1637649110000|2021-11-23 06:31:50|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|1
1637649120000|2021-11-23 06:32:00|119113.6|119013.6|119111.5|119011.5|119113.6|119013.6|119111.5|119011.5|4
1637649130000|2021-11-23 06:32:10|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|1
1637649140000|2021-11-23 06:32:20|119113|119013|119099.1|118999.1|119113|119013|119099.1|118999.1|5
1637649160000|2021-11-23 06:32:40|119098.8|118998.8|119104.6|119004.6|119104.6|119004.6|119098.8|118998.8|3
1637649180000|2021-11-23 06:33:00|119104|119004|119098.6|118998.6|119104.5|119004.5|119098.6|118998.6|7
1637649190000|2021-11-23 06:33:10|119098.5|118998.5|119098.5|118998.5|119098.5|118998.5|119098.5|118998.5|1
1637649210000|2021-11-23 06:33:30|119103.1|119003.1|119104|119004|119104.1|119004.1|119103.1|119003.1|3
1637649220000|2021-11-23 06:33:40|119104.1|119004.1|119099.3|118999.3|119104.1|119004.1|119098.8|118998.8|3
1637649230000|2021-11-23 06:33:50|119099.1|118999.1|119099.1|118999.1|119099.1|118999.1|119099.1|118999.1|1
1637649240000|2021-11-23 06:34:00|119098.5|118998.5|119088.5|118988.5|119098.5|118998.5|119088|118988|5
1637649260000|2021-11-23 06:34:20|119089.2|118989.2|119076.5|118976.5|119089.2|118989.2|119076.5|118976.5|2
1637649270000|2021-11-23 06:34:30|119075|118975|119036.7|118936.7|119075|118975|119036.2|118936.2|11
1637649280000|2021-11-23 06:34:40|119060.5|118960.5|119028.4|118928.4|119061.2|118961.2|119028.4|118928.4|12
1637649290000|2021-11-23 06:34:50|119033.2|118933.2|119045.9|118945.9|119051.5|118951.5|119033.2|118933.2|11
1637649300000|2021-11-23 06:35:00|119050.2|118950.2|119059.7|118959.7|119059.7|118959.7|119050.2|118950.2|9
1637649310000|2021-11-23 06:35:10|119052|118952|119051.5|118951.5|119052|118952|119051.5|118951.5|2
1637649340000|2021-11-23 06:35:40|119053.5|118953.5|119051.5|118951.5|119053.5|118953.5|119051.5|118951.5|2
1637649350000|2021-11-23 06:35:50|119049.5|118949.5|119047.5|118947.5|119049.5|118949.5|119047.5|118947.5|2
1637649360000|2021-11-23 06:36:00|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|119051.1|118951.1|1
1637649370000|2021-11-23 06:36:10|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|1
1637649420000|2021-11-23 06:37:00|119063|118963|119070.7|118970.7|119070.7|118970.7|119063|118963|3
1637649430000|2021-11-23 06:37:10|119071.2|118971.2|119071.5|118971.5|119071.9|118971.9|119071.2|118971.2|4
1637649440000|2021-11-23 06:37:20|119071.9|118971.9|119071.9|118971.9|119071.9|118971.9|119071.9|118971.9|1
1637649470000|2021-11-23 06:37:50|119073.4|118973.4|119082.3|118982.3|119082.3|118982.3|119073.4|118973.4|3
1637649480000|2021-11-23 06:38:00|119082.2|118982.2|119082.3|118982.3|119082.3|118982.3|119081.7|118981.7|3
1637649500000|2021-11-23 06:38:20|119076.9|118976.9|119076.9|118976.9|119076.9|118976.9|119076.9|118976.9|1
1637649550000|2021-11-23 06:39:10|119075.5|118975.5|119071.9|118971.9|119075.5|118975.5|119071.9|118971.9|2
1637649560000|2021-11-23 06:39:20|119069.9|118969.9|119069.9|118969.9|119069.9|118969.9|119069.9|118969.9|1
1637649570000|2021-11-23 06:39:30|119074.3|118974.3|119074.3|118974.3|119074.3|118974.3|119074.3|118974.3|1
1637649580000|2021-11-23 06:39:40|119079|118979|119106.5|119006.5|119108.7|119008.7|119079|118979|7
1637649600000|2021-11-23 06:40:00|119106.1|119006.1|119106.1|119006.1|119106.1|119006.1|119106.1|119006.1|1
1637649610000|2021-11-23 06:40:10|119105.6|119005.6|119100.5|119000.5|119105.6|119005.6|119100.5|119000.5|3
1637649620000|2021-11-23 06:40:20|119098.2|118998.2|119092.5|118992.5|119098.2|118998.2|119092.5|118992.5|2
1637649640000|2021-11-23 06:40:40|119087|118987|119086.5|118986.5|119087|118987|119086.5|118986.5|2
1637649660000|2021-11-23 06:41:00|119087.1|118987.1|119087.1|118987.1|119087.1|118987.1|119087.1|118987.1|1
1637649710000|2021-11-23 06:41:50|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|1
1637649790000|2021-11-23 06:43:10|119085.1|118985.1|119083.3|118983.3|119085.1|118985.1|119083.3|118983.3|3
1637649820000|2021-11-23 06:43:40|119084.3|118984.3|119084.3|118984.3|119084.3|118984.3|119084.3|118984.3|1
1637649830000|2021-11-23 06:43:50|119084.8|118984.8|119084.8|118984.8|119084.8|118984.8|119084.8|118984.8|1
1637649840000|2021-11-23 06:44:00|119084.2|118984.2|119084.2|118984.2|119084.2|118984.2|119084.2|118984.2|1
1637649850000|2021-11-23 06:44:10|119084.7|118984.7|119084.7|118984.7|119084.7|118984.7|119084.7|118984.7|1
1637649870000|2021-11-23 06:44:30|119085.2|118985.2|119085.2|118985.2|119085.2|118985.2|119085.2|118985.2|1
1637649880000|2021-11-23 06:44:40|119085.7|118985.7|119083|118983|119085.7|118985.7|119083|118983|4
1637649890000|2021-11-23 06:44:50|119082|118982|119083.9|118983.9|119083.9|118983.9|119082|118982|2
1637649900000|2021-11-23 06:45:00|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|1
1637649910000|2021-11-23 06:45:10|119083|118983|119083.5|118983.5|119083.5|118983.5|119083|118983|2
1637649920000|2021-11-23 06:45:20|119083|118983|119083.9|118983.9|119083.9|118983.9|119083|118983|2
1637649950000|2021-11-23 06:45:50|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|1
1637649960000|2021-11-23 06:46:00|119083|118983|119083|118983|119083|118983|119082|118982|5
1637649970000|2021-11-23 06:46:10|119083.5|118983.5|119082.5|118982.5|119083.5|118983.5|119082.5|118982.5|3
1637649980000|2021-11-23 06:46:20|119082|118982|119082|118982|119082|118982|119082|118982|1
1637649990000|2021-11-23 06:46:30|119082.5|118982.5|119081|118981|119082.5|118982.5|119081|118981|6
1637650000000|2021-11-23 06:46:40|119083.9|118983.9|119083.9|118983.9|119083.9|118983.9|119083.9|118983.9|1
1637650030000|2021-11-23 06:47:10|119091.9|118991.9|119093|118993|119093|118993|119091.5|118991.5|3
1637650040000|2021-11-23 06:47:20|119093.4|118993.4|119093.9|118993.9|119093.9|118993.9|119093.4|118993.4|4
1637650050000|2021-11-23 06:47:30|119093.5|118993.5|119096.7|118996.7|119096.7|118996.7|119093|118993|7
1637650060000|2021-11-23 06:47:40|119097|118997|119097.7|118997.7|119098|118998|119097|118997|3
1637650070000|2021-11-23 06:47:50|119099.6|118999.6|119099.6|118999.6|119099.6|118999.6|119099.1|118999.1|3
1637650080000|2021-11-23 06:48:00|119101.1|119001.1|119101.1|119001.1|119101.1|119001.1|119100.1|119000.1|3
1637650100000|2021-11-23 06:48:20|119097.9|118997.9|119096.4|118996.4|119097.9|118997.9|119096.4|118996.4|3
1637650110000|2021-11-23 06:48:30|119097.6|118997.6|119098.1|118998.1|119098.1|118998.1|119097.6|118997.6|2
1637650120000|2021-11-23 06:48:40|119100|119000|119101|119001|119102.1|119002.1|119100|119000|7
1637650130000|2021-11-23 06:48:50|119100.5|119000.5|119099|118999|119100.5|119000.5|119099|118999|3
1637650140000|2021-11-23 06:49:00|119099.5|118999.5|119099.5|118999.5|119099.5|118999.5|119099.5|118999.5|1
1637650150000|2021-11-23 06:49:10|119100|119000|119100|119000|119100|119000|119100|119000|1
1637650160000|2021-11-23 06:49:20|119100.5|119000.5|119101|119001|119101|119001|119100.5|119000.5|2
1637650170000|2021-11-23 06:49:30|119101.5|119001.5|119101|119001|119101.5|119001.5|119101|119001|2
1637650180000|2021-11-23 06:49:40|119100.5|119000.5|119100|119000|119100.5|119000.5|119100|119000|2
1637650190000|2021-11-23 06:49:50|119099.5|118999.5|119099.5|118999.5|119099.5|118999.5|119099|118999|3
1637650200000|2021-11-23 06:50:00|119100|119000|119111.5|119011.5|119111.5|119011.5|119098.4|118998.4|16
1637650210000|2021-11-23 06:50:10|119112|119012|119112|119012|119112|119012|119112|119012|1
1637650220000|2021-11-23 06:50:20|119111.5|119011.5|119111|119011|119111.5|119011.5|119111|119011|2
1637650230000|2021-11-23 06:50:30|119110.5|119010.5|119110.5|119010.5|119111|119011|119109.5|119009.5|6
1637650240000|2021-11-23 06:50:40|119111|119011|119109.5|119009.5|119112.5|119012.5|119109.5|119009.5|6
1637650250000|2021-11-23 06:50:50|119110|119010|119110.5|119010.5|119110.5|119010.5|119110|119010|4
1637650260000|2021-11-23 06:51:00|119110|119010|119110.5|119010.5|119110.5|119010.5|119110|119010|2
1637650270000|2021-11-23 06:51:10|119111|119011|119111|119011|119111|119011|119111|119011|1
1637650280000|2021-11-23 06:51:20|119110.5|119010.5|119102.6|119002.6|119110.5|119010.5|119096.5|118996.5|7
1637650290000|2021-11-23 06:51:30|119102.1|119002.1|119097.2|118997.2|119103.1|119003.1|119096.7|118996.7|8
1637650300000|2021-11-23 06:51:40|119096.7|118996.7|119096.7|118996.7|119096.7|118996.7|119096.7|118996.7|1
1637650310000|2021-11-23 06:51:50|119096.2|118996.2|119096.7|118996.7|119096.7|118996.7|119095.7|118995.7|4
1637650320000|2021-11-23 06:52:00|119095.7|118995.7|119078.4|118978.4|119096.2|118996.2|119077.9|118977.9|6
1637650330000|2021-11-23 06:52:10|119077.9|118977.9|119078.4|118978.4|119078.4|118978.4|119077.9|118977.9|2
1637650340000|2021-11-23 06:52:20|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|119077.9|118977.9|1
1637650360000|2021-11-23 06:52:40|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|1
1637650500000|2021-11-23 06:55:00|119076.9|118976.9|119078.4|118978.4|119078.4|118978.4|119076.9|118976.9|2
1637650620000|2021-11-23 06:57:00|119078.9|118978.9|119078.9|118978.9|119078.9|118978.9|119078.9|118978.9|1
1637650640000|2021-11-23 06:57:20|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|119078.4|118978.4|1
1637650690000|2021-11-23 06:58:10|119079.9|118979.9|119089|118989|119089|118989|119079.9|118979.9|4
1637650700000|2021-11-23 06:58:20|119089.5|118989.5|119100|119000|119100|119000|119089.5|118989.5|6
1637650710000|2021-11-23 06:58:30|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|1
1637650720000|2021-11-23 06:58:40|119101|119001|119100|119000|119101|119001|119100|119000|3
1637650730000|2021-11-23 06:58:50|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|1
1637650740000|2021-11-23 06:59:00|119099.5|118999.5|119092|118992|119099.5|118999.5|119091|118991|5
1637650750000|2021-11-23 06:59:10|119092.5|118992.5|119093|118993|119093|118993|119092.5|118992.5|2
1637650760000|2021-11-23 06:59:20|119093.1|118993.1|119092.1|118992.1|119093.1|118993.1|119092.1|118992.1|4
1637650770000|2021-11-23 06:59:30|119093|118993|119092.5|118992.5|119093|118993|119092.5|118992.5|2
1637650780000|2021-11-23 06:59:40|119092|118992|119092|118992|119092|118992|119092|118992|1
1637650790000|2021-11-23 06:59:50|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|119092|118992|3
1637650800000|2021-11-23 07:00:00|119093|118993|119066.5|118966.5|119093.5|118993.5|119062.5|118962.5|17
1637650810000|2021-11-23 07:00:10|119066.9|118966.9|119092.1|118992.1|119092.6|118992.6|119065.1|118965.1|16
1637650820000|2021-11-23 07:00:20|119091.6|118991.6|119091.6|118991.6|119091.6|118991.6|119091.6|118991.6|1
1637650830000|2021-11-23 07:00:30|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|1
1637650850000|2021-11-23 07:00:50|119089.2|118989.2|119087.4|118987.4|119089.2|118989.2|119087.4|118987.4|2
1637650860000|2021-11-23 07:01:00|119088.4|118988.4|119098.7|118998.7|119098.7|118998.7|119088.4|118988.4|6
1637650870000|2021-11-23 07:01:10|119099.2|118999.2|119099.2|118999.2|119099.2|118999.2|119099.2|118999.2|1
1637650880000|2021-11-23 07:01:20|119100.2|119000.2|119101.5|119001.5|119101.5|119001.5|119100.2|119000.2|5
1637650900000|2021-11-23 07:01:40|119102.5|119002.5|119101.5|119001.5|119102.5|119002.5|119101.5|119001.5|2
1637650930000|2021-11-23 07:02:10|119103.2|119003.2|119103.2|119003.2|119103.2|119003.2|119103.2|119003.2|1
1637650940000|2021-11-23 07:02:20|119103.5|119003.5|119103.5|119003.5|119103.5|119003.5|119103.5|119003.5|1
1637650950000|2021-11-23 07:02:30|119103.2|119003.2|119102.7|119002.7|119103.2|119003.2|119102.7|119002.7|2
1637650960000|2021-11-23 07:02:40|119103.2|119003.2|119103.2|119003.2|119103.2|119003.2|119103.2|119003.2|1
1637650970000|2021-11-23 07:02:50|119103.7|119003.7|119100.9|119000.9|119103.7|119003.7|119100.9|119000.9|3
1637650990000|2021-11-23 07:03:10|119101.4|119001.4|119101.4|119001.4|119101.4|119001.4|119101.4|119001.4|1
1637651010000|2021-11-23 07:03:30|119100.4|119000.4|119099.9|118999.9|119100.4|119000.4|119099.9|118999.9|2
1637651020000|2021-11-23 07:03:40|119099.5|118999.5|119099|118999|119099.5|118999.5|119099|118999|2
1637651030000|2021-11-23 07:03:50|119099.4|118999.4|119099.4|118999.4|119099.4|118999.4|119099.4|118999.4|1
1637651040000|2021-11-23 07:04:00|119097.7|118997.7|119097.2|118997.2|119097.7|118997.7|119096.2|118996.2|4
1637651050000|2021-11-23 07:04:10|119098.2|118998.2|119098.7|118998.7|119098.7|118998.7|119098.2|118998.2|2
1637651060000|2021-11-23 07:04:20|119099.2|118999.2|119099.2|118999.2|119099.2|118999.2|119099.2|118999.2|1
1637651070000|2021-11-23 07:04:30|119094.5|118994.5|119090.2|118990.2|119094.5|118994.5|119089.7|118989.7|5
1637651080000|2021-11-23 07:04:40|119089.7|118989.7|119090.2|118990.2|119090.7|118990.7|119089.7|118989.7|4
1637651090000|2021-11-23 07:04:50|119091.2|118991.2|119091.2|118991.2|119091.6|118991.6|119091.2|118991.2|5
1637651100000|2021-11-23 07:05:00|119090.7|118990.7|119087.9|118987.9|119095.2|118995.2|119087.9|118987.9|9
1637651110000|2021-11-23 07:05:10|119088.4|118988.4|119088.9|118988.9|119088.9|118988.9|119087.9|118987.9|3
1637651120000|2021-11-23 07:05:20|119089.4|118989.4|119088.9|118988.9|119089.4|118989.4|119088.9|118988.9|2
1637651130000|2021-11-23 07:05:30|119087.9|118987.9|119087.9|118987.9|119087.9|118987.9|119086.9|118986.9|3
1637651140000|2021-11-23 07:05:40|119086.9|118986.9|119087.9|118987.9|119087.9|118987.9|119086.9|118986.9|2
1637651150000|2021-11-23 07:05:50|119088.9|118988.9|119088.9|118988.9|119088.9|118988.9|119088.9|118988.9|1
1637651160000|2021-11-23 07:06:00|119088.4|118988.4|119092.6|118992.6|119092.6|118992.6|119088.4|118988.4|4
1637651170000|2021-11-23 07:06:10|119093.1|118993.1|119089.4|118989.4|119094.5|118994.5|119089.4|118989.4|5
1637651180000|2021-11-23 07:06:20|119088.4|118988.4|119086.9|118986.9|119088.4|118988.4|119086.9|118986.9|3
1637651190000|2021-11-23 07:06:30|119087.9|118987.9|119088.9|118988.9|119088.9|118988.9|119087.9|118987.9|3
1637651200000|2021-11-23 07:06:40|119090.6|118990.6|119094.6|118994.6|119094.6|118994.6|119087.9|118987.9|13
1637651210000|2021-11-23 07:06:50|119094|118994|119092.9|118992.9|119095.5|118995.5|119089.4|118989.4|15
1637651220000|2021-11-23 07:07:00|119093.4|118993.4|119091.6|118991.6|119093.4|118993.4|119089.4|118989.4|7
1637651230000|2021-11-23 07:07:10|119092.1|118992.1|119091.6|118991.6|119094|118994|119089.9|118989.9|5
1637651240000|2021-11-23 07:07:20|119093.1|118993.1|119094.7|118994.7|119096.5|118996.5|119091.2|118991.2|9
1637651250000|2021-11-23 07:07:30|119094.2|118994.2|119094.2|118994.2|119094.2|118994.2|119094.2|118994.2|1
1637651260000|2021-11-23 07:07:40|119095.2|118995.2|119096.5|118996.5|119096.5|118996.5|119095.2|118995.2|2
1637651270000|2021-11-23 07:07:50|119097|118997|119098.8|118998.8|119099.3|118999.3|119097|118997|4
1637651280000|2021-11-23 07:08:00|119095|118995|119095|118995|119095|118995|119095|118995|1
1637651290000|2021-11-23 07:08:10|119096|118996|119099|118999|119099|118999|119096|118996|2
1637651300000|2021-11-23 07:08:20|119096|118996|119096|118996|119096|118996|119096|118996|1
1637651330000|2021-11-23 07:08:50|119092.7|118992.7|119091|118991|119092.7|118992.7|119088.5|118988.5|8
1637651340000|2021-11-23 07:09:00|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|1
1637651350000|2021-11-23 07:09:10|119089.9|118989.9|119090.4|118990.4|119092.6|118992.6|119089.9|118989.9|6
1637651360000|2021-11-23 07:09:20|119090.9|118990.9|119093.1|118993.1|119093.1|118993.1|119090.9|118990.9|2
1637651420000|2021-11-23 07:10:20|119092.5|118992.5|119093.1|118993.1|119093.1|118993.1|119092.5|118992.5|2
1637651440000|2021-11-23 07:10:40|119084.5|118984.5|119086|118986|119086|118986|119083.1|118983.1|5
1637651450000|2021-11-23 07:10:50|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|1
1637651460000|2021-11-23 07:11:00|119091|118991|119085|118985|119091|118991|119085|118985|3
1637651470000|2021-11-23 07:11:10|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|1
1637651480000|2021-11-23 07:11:20|119085|118985|119085|118985|119085|118985|119085|118985|1
1637651490000|2021-11-23 07:11:30|119084.5|118984.5|119089.5|118989.5|119089.5|118989.5|119084.5|118984.5|4
1637651520000|2021-11-23 07:12:00|119086.5|118986.5|119081|118981|119086.5|118986.5|119081|118981|3
1637651530000|2021-11-23 07:12:10|119080.5|118980.5|119085|118985|119085|118985|119080.5|118980.5|2
1637651540000|2021-11-23 07:12:20|119086|118986|119086|118986|119086|118986|119086|118986|1
1637651560000|2021-11-23 07:12:40|119085|118985|119081|118981|119085|118985|119081|118981|5
1637651570000|2021-11-23 07:12:50|119080.5|118980.5|119078|118978|119080.5|118980.5|119061.5|118961.5|9
1637651580000|2021-11-23 07:13:00|119077.5|118977.5|119076|118976|119078.5|118978.5|119076|118976|7
1637651590000|2021-11-23 07:13:10|119077|118977|119077.5|118977.5|119078|118978|119076.5|118976.5|9
1637651600000|2021-11-23 07:13:20|119073|118973|119073.7|118973.7|119073.7|118973.7|119072|118972|4
1637651610000|2021-11-23 07:13:30|119074|118974|119083.5|118983.5|119083.5|118983.5|119074|118974|5
1637651620000|2021-11-23 07:13:40|119084|118984|119083|118983|119084|118984|119083|118983|3
1637651630000|2021-11-23 07:13:50|119083.5|118983.5|119086.5|118986.5|119086.5|118986.5|119083.5|118983.5|3
1637651640000|2021-11-23 07:14:00|119087|118987|119087.5|118987.5|119087.5|118987.5|119087|118987|2
1637651690000|2021-11-23 07:14:50|119088|118988|119088|118988|119088|118988|119088|118988|1
1637651750000|2021-11-23 07:15:50|119087.2|118987.2|119085|118985|119087.2|118987.2|119085|118985|2
1637651760000|2021-11-23 07:16:00|119086.5|118986.5|119087.5|118987.5|119087.5|118987.5|119086|118986|4
1637651770000|2021-11-23 07:16:10|119088|118988|119088|118988|119088|118988|119088|118988|1
1637651810000|2021-11-23 07:16:50|119087.5|118987.5|119086.5|118986.5|119087.5|118987.5|119086.5|118986.5|2
1637651820000|2021-11-23 07:17:00|119086|118986|119085|118985|119086|118986|119084|118984|9
1637651830000|2021-11-23 07:17:10|119083|118983|119082|118982|119083|118983|119082|118982|3
1637651840000|2021-11-23 07:17:20|119080.7|118980.7|119075|118975|119080.7|118980.7|119074.5|118974.5|5
1637651850000|2021-11-23 07:17:30|119075.5|118975.5|119075.5|118975.5|119076|118976|119075.5|118975.5|3
1637651860000|2021-11-23 07:17:40|119075|118975|119075|118975|119075|118975|119075|118975|1
1637651870000|2021-11-23 07:17:50|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|1
1637651880000|2021-11-23 07:18:00|119076|118976|119081.5|118981.5|119081.5|118981.5|119076|118976|9
1637651890000|2021-11-23 07:18:10|119081|118981|119081.5|118981.5|119081.5|118981.5|119080.5|118980.5|4
1637651900000|2021-11-23 07:18:20|119081|118981|119081.5|118981.5|119081.5|118981.5|119080|118980|6
1637651920000|2021-11-23 07:18:40|119082.5|118982.5|119086.5|118986.5|119086.5|118986.5|119082.5|118982.5|5
1637651930000|2021-11-23 07:18:50|119086.7|118986.7|119086.7|118986.7|119086.7|118986.7|119086.7|118986.7|1
1637651940000|2021-11-23 07:19:00|119086.5|118986.5|119084.5|118984.5|119086.5|118986.5|119082|118982|14
1637651950000|2021-11-23 07:19:10|119084|118984|119076.2|118976.2|119084|118984|119075.5|118975.5|9
1637651960000|2021-11-23 07:19:20|119076.7|118976.7|119077.5|118977.5|119077.5|118977.5|119076.7|118976.7|3
1637651970000|2021-11-23 07:19:30|119077.2|118977.2|119076.7|118976.7|119077.2|118977.2|119076.7|118976.7|2
1637651980000|2021-11-23 07:19:40|119076.2|118976.2|119076.7|118976.7|119076.7|118976.7|119076.2|118976.2|2
1637651990000|2021-11-23 07:19:50|119076.2|118976.2|119076.2|118976.2|119076.2|118976.2|119076.2|118976.2|1
1637652000000|2021-11-23 07:20:00|119077.2|118977.2|119075.7|118975.7|119077.2|118977.2|119075.7|118975.7|3
1637652010000|2021-11-23 07:20:10|119076.7|118976.7|119072.5|118972.5|119076.7|118976.7|119072.5|118972.5|3
1637652020000|2021-11-23 07:20:20|119073|118973|119073.1|118973.1|119073.7|118973.7|119071.5|118971.5|5
1637652030000|2021-11-23 07:20:30|119073.7|118973.7|119073.7|118973.7|119073.7|118973.7|119073.7|118973.7|1
1637652040000|2021-11-23 07:20:40|119089.5|118989.5|119092.2|118992.2|119093.2|118993.2|119089.5|118989.5|6
1637652050000|2021-11-23 07:20:50|119091.7|118991.7|119089.4|118989.4|119091.7|118991.7|119089.4|118989.4|2
1637652060000|2021-11-23 07:21:00|119091.4|118991.4|119091.9|118991.9|119091.9|118991.9|119091.4|118991.4|2
1637652070000|2021-11-23 07:21:10|119091.4|118991.4|119088.3|118988.3|119091.6|118991.6|119088.3|118988.3|5
1637652080000|2021-11-23 07:21:20|119089.8|118989.8|119089.8|118989.8|119089.8|118989.8|119089.3|118989.3|3
1637652090000|2021-11-23 07:21:30|119088.2|118988.2|119087.8|118987.8|119088.2|118988.2|119087.7|118987.7|3
1637652100000|2021-11-23 07:21:40|119089.5|118989.5|119087.8|118987.8|119089.5|118989.5|119087.8|118987.8|2
1637652110000|2021-11-23 07:21:50|119089.5|118989.5|119033.9|118933.9|119089.5|118989.5|119033.9|118933.9|14
1637652120000|2021-11-23 07:22:00|119033.5|118933.5|119027.6|118927.6|119033.5|118933.5|119027.4|118927.4|7
1637652140000|2021-11-23 07:22:20|119027.1|118927.1|118998.1|118898.1|119027.3|118927.3|118998.1|118898.1|7
1637652150000|2021-11-23 07:22:30|119016.5|118916.5|119010.7|118910.7|119017.5|118917.5|119010.7|118910.7|10
1637652160000|2021-11-23 07:22:40|119010.2|118910.2|119007.3|118907.3|119010.2|118910.2|119007.3|118907.3|3
1637652170000|2021-11-23 07:22:50|119006.7|118906.7|119006.7|118906.7|119006.7|118906.7|119006.7|118906.7|1
1637652180000|2021-11-23 07:23:00|119004.7|118904.7|118980|118880|119006.7|118906.7|118979.5|118879.5|9
1637652190000|2021-11-23 07:23:10|118980.5|118880.5|118989.7|118889.7|118989.7|118889.7|118980.5|118880.5|8
1637652200000|2021-11-23 07:23:20|118988.5|118888.5|119001.1|118901.1|119001.2|118901.2|118988.5|118888.5|6
1637652210000|2021-11-23 07:23:30|118997.5|118897.5|118997.5|118897.5|118997.5|118897.5|118997.5|118897.5|1
1637652220000|2021-11-23 07:23:40|118999.2|118899.2|118999.2|118899.2|118999.2|118899.2|118999.2|118899.2|1
1637652230000|2021-11-23 07:23:50|118999.3|118899.3|118999.4|118899.4|118999.4|118899.4|118999.3|118899.3|2
1637652240000|2021-11-23 07:24:00|118999.5|118899.5|119009.6|118909.6|119009.6|118909.6|118999.5|118899.5|4
1637652250000|2021-11-23 07:24:10|119006.1|118906.1|118999.7|118899.7|119006.1|118906.1|118999.7|118899.7|4
1637652260000|2021-11-23 07:24:20|118999|118899|118999|118899|118999|118899|118998.5|118898.5|3
1637652280000|2021-11-23 07:24:40|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|1
1637652300000|2021-11-23 07:25:00|118996|118896|118992.5|118892.5|118996|118896|118990.5|118890.5|11
1637652310000|2021-11-23 07:25:10|118991.5|118891.5|118991.5|118891.5|118991.5|118891.5|118991.5|118891.5|1
1637652320000|2021-11-23 07:25:20|118991|118891|118992.7|118892.7|118992.7|118892.7|118991|118891|3
1637652330000|2021-11-23 07:25:30|118993.2|118893.2|118993.2|118893.2|118993.2|118893.2|118993.2|118893.2|1
1637652340000|2021-11-23 07:25:40|118993.7|118893.7|118993.7|118893.7|118993.7|118893.7|118993.7|118893.7|1
1637652350000|2021-11-23 07:25:50|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|1
1637652360000|2021-11-23 07:26:00|118994.7|118894.7|118994.7|118894.7|118994.7|118894.7|118994.2|118894.2|3
1637652370000|2021-11-23 07:26:10|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|1
1637652380000|2021-11-23 07:26:20|118993.2|118893.2|118993.2|118893.2|118993.2|118893.2|118993.2|118893.2|1
1637652390000|2021-11-23 07:26:30|118992.7|118892.7|118993.2|118893.2|118993.2|118893.2|118992.7|118892.7|2
1637652400000|2021-11-23 07:26:40|118992.2|118892.2|118992.2|118892.2|118992.2|118892.2|118992.2|118892.2|1
1637652410000|2021-11-23 07:26:50|118989.5|118889.5|118991.2|118891.2|118991.2|118891.2|118989.5|118889.5|4
1637652420000|2021-11-23 07:27:00|118990.7|118890.7|118991.2|118891.2|118991.2|118891.2|118990.7|118890.7|2
1637652440000|2021-11-23 07:27:20|118990.7|118890.7|118990.7|118890.7|118990.7|118890.7|118990.7|118890.7|1
1637652450000|2021-11-23 07:27:30|118989.6|118889.6|118989|118889|118990.2|118890.2|118989|118889|4
1637652460000|2021-11-23 07:27:40|118988|118888|118990.7|118890.7|118990.7|118890.7|118988|118888|3
1637652470000|2021-11-23 07:27:50|118991.2|118891.2|118990.7|118890.7|118991.2|118891.2|118990.7|118890.7|2
1637652480000|2021-11-23 07:28:00|118984.5|118884.5|118990.2|118890.2|118990.2|118890.2|118981.5|118881.5|7
1637652490000|2021-11-23 07:28:10|118989.7|118889.7|118990.2|118890.2|118990.2|118890.2|118989.7|118889.7|2
1637652500000|2021-11-23 07:28:20|118989.7|118889.7|118979.6|118879.6|118989.7|118889.7|118978.5|118878.5|10
1637652520000|2021-11-23 07:28:40|118977.4|118877.4|118977.4|118877.4|118977.4|118877.4|118977.4|118877.4|1
1637652530000|2021-11-23 07:28:50|118972.4|118872.4|118977.8|118877.8|118979.5|118879.5|118972.4|118872.4|7
1637652540000|2021-11-23 07:29:00|118977.6|118877.6|118959.4|118859.4|118977.8|118877.8|118959.4|118859.4|8
1637652550000|2021-11-23 07:29:10|118956.9|118856.9|118929.5|118829.5|118956.9|118856.9|118929.5|118829.5|12
1637652560000|2021-11-23 07:29:20|118930.5|118830.5|118931.3|118831.3|118931.3|118831.3|118929.1|118829.1|8
1637652570000|2021-11-23 07:29:30|118932.1|118832.1|118899.5|118799.5|118932.1|118832.1|118899|118799|13
1637652580000|2021-11-23 07:29:40|118899|118799|118902.7|118802.7|118902.7|118802.7|118892.6|118792.6|16
1637652590000|2021-11-23 07:29:50|118906.7|118806.7|118915.2|118815.2|118915.2|118815.2|118906.7|118806.7|6
1637652600000|2021-11-23 07:30:00|118912.5|118812.5|118954.5|118854.5|118955|118855|118912.5|118812.5|18
1637652610000|2021-11-23 07:30:10|118955|118855|118941.5|118841.5|118956.5|118856.5|118941.5|118841.5|25
1637652620000|2021-11-23 07:30:20|118942|118842|118939.5|118839.5|118943|118843|118939.5|118839.5|10
1637652630000|2021-11-23 07:30:30|118940|118840|118915.3|118815.3|118986.5|118840|118907.9|118782.3|19
1637652640000|2021-11-23 07:30:40|118914.8|118814.8|118914.8|118814.8|118917.8|118817.8|118913.8|118813.8|9
1637652650000|2021-11-23 07:30:50|118915.3|118815.3|118920.5|118820.5|118921|118821|118915.3|118815.3|8
1637652660000|2021-11-23 07:31:00|118920.3|118820.3|118983.3|118783.3|118983.3|118823.8|118920.3|118783.3|9
1637652670000|2021-11-23 07:31:10|118988.5|118788.5|118946.9|118846.9|118992.5|118846.9|118945.4|118788|10
1637652680000|2021-11-23 07:31:20|118947.4|118847.4|118986.5|118786.5|118991.4|118847.4|118941.9|118786.5|9
1637652690000|2021-11-23 07:31:30|118986|118786|118978.3|118778.3|118987.5|118787.5|118975.8|118775.8|10
1637652700000|2021-11-23 07:31:40|118974.8|118774.8|118929.1|118829.1|118977.8|118829.1|118927.8|118773.8|10
1637652710000|2021-11-23 07:31:50|118929.3|118829.3|118930.3|118830.3|118930.8|118830.8|118929.3|118829.3|5
1637652720000|2021-11-23 07:32:00|118930.8|118830.8|118949.7|118849.7|118949.7|118849.7|118930.8|118830.8|3
1637652730000|2021-11-23 07:32:10|118951.9|118851.9|118951.8|118851.8|118951.9|118851.9|118951.8|118851.8|2
1637652740000|2021-11-23 07:32:20|118949.7|118849.7|118949.7|118849.7|118949.7|118849.7|118949.7|118849.7|1
1637652750000|2021-11-23 07:32:30|118943.2|118843.2|118941.9|118841.9|118945.6|118845.6|118941.9|118841.9|4
1637652770000|2021-11-23 07:32:50|118941.8|118841.8|118936.6|118836.6|118941.8|118841.8|118935.4|118835.4|4
1637652780000|2021-11-23 07:33:00|118936.1|118836.1|118937.9|118837.9|118940.8|118840.8|118933.4|118833.4|5
1637652790000|2021-11-23 07:33:10|118935.6|118835.6|118924.9|118824.9|118935.6|118835.6|118924.9|118824.9|3
1637652800000|2021-11-23 07:33:20|118922.5|118822.5|118923.8|118823.8|118925|118825|118920.4|118820.4|9
1637652810000|2021-11-23 07:33:30|118924.3|118824.3|118925.5|118825.5|118928.3|118828.3|118923.7|118823.7|9
1637652820000|2021-11-23 07:33:40|118925|118825|118926.1|118826.1|118929.3|118829.3|118923.8|118823.8|14
1637652830000|2021-11-23 07:33:50|118929.3|118829.3|118929.6|118829.6|118932.8|118832.8|118927.6|118827.6|16
1637652840000|2021-11-23 07:34:00|118930.1|118830.1|118941.3|118841.3|118943.9|118843.9|118930.1|118830.1|7
1637652850000|2021-11-23 07:34:10|118941.5|118841.5|119022|118822|119022|118853|118941.5|118819.6|4
1637652870000|2021-11-23 07:34:30|118947.9|118847.9|118992.4|118792.4|118992.9|118847.9|118935.4|118790.4|9
1637652880000|2021-11-23 07:34:40|118992.9|118792.9|118991.9|118791.9|118993.4|118793.4|118991.9|118791.9|4
1637652890000|2021-11-23 07:34:50|118990.9|118790.9|118940|118840|118990.9|118840|118932.4|118790.9|5
1637652920000|2021-11-23 07:35:20|118943.1|118843.1|118943.1|118843.1|118943.1|118843.1|118943.1|118843.1|1
1637652930000|2021-11-23 07:35:30|118943.6|118843.6|118944.1|118844.1|118944.1|118844.1|118943.6|118843.6|2
1637652940000|2021-11-23 07:35:40|118944|118844|118944|118844|118944|118844|118943.5|118843.5|3
1637652950000|2021-11-23 07:35:50|118943.5|118843.5|118944|118844|118944.5|118844.5|118941.4|118841.4|6
1637652960000|2021-11-23 07:36:00|118943.5|118843.5|118941.5|118841.5|118943.5|118843.5|118940.5|118840.5|6
1637652970000|2021-11-23 07:36:10|118941|118841|118926.6|118826.6|118941|118841|118923.4|118823.4|5
1637652990000|2021-11-23 07:36:30|118926.5|118826.5|118921.9|118821.9|118926.5|118826.5|118921.9|118821.9|2
1637653000000|2021-11-23 07:36:40|118922.4|118822.4|118926|118826|118926|118826|118922.4|118822.4|2
1637653010000|2021-11-23 07:36:50|118925.5|118825.5|118928.8|118828.8|118928.8|118828.8|118925.5|118825.5|4
1637653020000|2021-11-23 07:37:00|118923.1|118823.1|118922.5|118822.5|118923.1|118823.1|118922.5|118822.5|3
1637653030000|2021-11-23 07:37:10|118923|118823|118941.5|118841.5|118941.5|118841.5|118923|118823|8
1637653040000|2021-11-23 07:37:20|118941.7|118841.7|118942.2|118842.2|118942.2|118842.2|118941.7|118841.7|2
1637653050000|2021-11-23 07:37:30|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1637653060000|2021-11-23 07:37:40|118942.2|118842.2|118942.5|118842.5|118942.5|118842.5|118942.2|118842.2|2
1637653070000|2021-11-23 07:37:50|118942.2|118842.2|118941.5|118841.5|118942.2|118842.2|118941.5|118841.5|3
1637653080000|2021-11-23 07:38:00|118941|118841|118940.5|118840.5|118941.5|118841.5|118937.6|118837.6|8
1637653090000|2021-11-23 07:38:10|118941.5|118841.5|118937.5|118837.5|118941.5|118841.5|118937.5|118837.5|5
1637653100000|2021-11-23 07:38:20|118938|118838|118942|118842|118942|118842|118938|118838|2
1637653110000|2021-11-23 07:38:30|118941|118841|118941|118841|118941|118841|118941|118841|1
1637653120000|2021-11-23 07:38:40|118942|118842|118940.5|118840.5|118942|118842|118938|118838|4
1637653130000|2021-11-23 07:38:50|118941|118841|118941.5|118841.5|118942|118842|118939.9|118839.9|9
1637653140000|2021-11-23 07:39:00|118942|118842|118941.5|118841.5|118943.5|118843.5|118941.5|118841.5|4
1637653150000|2021-11-23 07:39:10|118941.7|118841.7|118944|118844|118944|118844|118941.7|118841.7|3
1637653160000|2021-11-23 07:39:20|118943|118843|118938|118838|118943|118843|118937.5|118837.5|10
1637653170000|2021-11-23 07:39:30|118937.5|118837.5|118940|118840|118941|118841|118937.5|118837.5|5
1637653180000|2021-11-23 07:39:40|118940.5|118840.5|118938.5|118838.5|118941.9|118841.9|118938.5|118838.5|3
1637653190000|2021-11-23 07:39:50|118939|118839|118940.5|118840.5|118941.4|118841.4|118938.5|118838.5|5
1637653200000|2021-11-23 07:40:00|118941|118841|118941|118841|118941|118841|118941|118841|1
1637653220000|2021-11-23 07:40:20|118940.5|118840.5|118940.7|118840.7|118941|118841|118939.5|118839.5|7
1637653230000|2021-11-23 07:40:30|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|1
1637653240000|2021-11-23 07:40:40|118941.2|118841.2|118941.5|118841.5|118941.5|118841.5|118941.2|118841.2|2
1637653260000|2021-11-23 07:41:00|118942|118842|118941|118841|118942|118842|118941|118841|3
1637653270000|2021-11-23 07:41:10|118940.7|118840.7|118941.2|118841.2|118941.2|118841.2|118940.7|118840.7|2
1637653280000|2021-11-23 07:41:20|118940.7|118840.7|118941.2|118841.2|118941.2|118841.2|118940.7|118840.7|2
1637653290000|2021-11-23 07:41:30|118941.5|118841.5|118942|118842|118942|118842|118941.5|118841.5|2
1637653300000|2021-11-23 07:41:40|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1637653320000|2021-11-23 07:42:00|118943|118843|118943|118843|118943|118843|118943|118843|1
1637653330000|2021-11-23 07:42:10|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1637653350000|2021-11-23 07:42:30|118943|118843|118943|118843|118943|118843|118943|118843|1
1637653370000|2021-11-23 07:42:50|118947.9|118847.9|118948.8|118848.8|118948.8|118848.8|118947.9|118847.9|2
1637653380000|2021-11-23 07:43:00|118954.4|118854.4|118948|118848|118954.4|118854.4|118945|118845|7
1637653390000|2021-11-23 07:43:10|118948.4|118848.4|118947.5|118847.5|118948.4|118848.4|118947.5|118847.5|5
1637653400000|2021-11-23 07:43:20|118948|118848|118950.1|118850.1|118953.9|118853.9|118945.4|118845.4|15
1637653410000|2021-11-23 07:43:30|118945.9|118845.9|118964.5|118864.5|118964.5|118864.5|118945.9|118845.9|7
1637653420000|2021-11-23 07:43:40|118964.6|118864.6|118964.6|118864.6|118964.6|118864.6|118964.6|118864.6|1
1637653430000|2021-11-23 07:43:50|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|1
1637653440000|2021-11-23 07:44:00|118958.5|118858.5|118959.7|118859.7|118959.7|118859.7|118956.5|118856.5|7
1637653450000|2021-11-23 07:44:10|118960|118860|118981|118881|118988|118888|118960|118860|7
1637653460000|2021-11-23 07:44:20|118979.5|118879.5|118951.6|118851.6|118980|118880|118951.6|118851.6|8
1637653470000|2021-11-23 07:44:30|118952.2|118852.2|118952.2|118852.2|118952.7|118852.7|118952.1|118852.1|5
1637653480000|2021-11-23 07:44:40|118951.7|118851.7|118951.7|118851.7|118951.7|118851.7|118951.7|118851.7|1
1637653490000|2021-11-23 07:44:50|118950.6|118850.6|118954.5|118854.5|118954.5|118854.5|118950.1|118850.1|10
1637653500000|2021-11-23 07:45:00|118954|118854|118956.6|118856.6|118956.6|118856.6|118954|118854|5
1637653510000|2021-11-23 07:45:10|118956.8|118856.8|118957.5|118857.5|118957.5|118857.5|118956.4|118856.4|6
1637653520000|2021-11-23 07:45:20|118957.9|118857.9|118950.8|118850.8|118958.4|118858.4|118950.8|118850.8|5
1637653530000|2021-11-23 07:45:30|118951.8|118851.8|118951.3|118851.3|118951.8|118851.8|118951.3|118851.3|2
1637653540000|2021-11-23 07:45:40|118951.8|118851.8|118951.6|118851.6|118951.8|118851.8|118951.6|118851.6|2
1637653550000|2021-11-23 07:45:50|118951.4|118851.4|118949.9|118849.9|118951.6|118851.6|118949.9|118849.9|5
1637653560000|2021-11-23 07:46:00|118949.5|118849.5|118950|118850|118950|118850|118947|118847|6
1637653570000|2021-11-23 07:46:10|118948.4|118848.4|118948.5|118848.5|118949.5|118849.5|118947.9|118847.9|12
1637653580000|2021-11-23 07:46:20|118947.4|118847.4|118948.9|118848.9|118952.9|118852.9|118946.4|118846.4|13
1637653590000|2021-11-23 07:46:30|118950.4|118850.4|118949.4|118849.4|118950.4|118850.4|118949.4|118849.4|2
1637653600000|2021-11-23 07:46:40|118948.4|118848.4|118938.5|118838.5|118948.4|118848.4|118938.5|118838.5|22
1637653610000|2021-11-23 07:46:50|118938|118838|118941.5|118841.5|118941.5|118841.5|118936.5|118836.5|15
1637653620000|2021-11-23 07:47:00|118942.5|118842.5|118931|118831|118943|118843|118931|118831|16
1637653630000|2021-11-23 07:47:10|118931.5|118831.5|118935.5|118835.5|118935.5|118835.5|118931|118831|14
1637653640000|2021-11-23 07:47:20|118935|118835|118938.5|118838.5|118938.5|118838.5|118934|118834|11
1637653650000|2021-11-23 07:47:30|118939|118839|118930.5|118830.5|118939|118839|118930.5|118830.5|13
1637653660000|2021-11-23 07:47:40|118931|118831|118939.9|118839.9|118939.9|118839.9|118931|118831|12
1637653670000|2021-11-23 07:47:50|118942.9|118842.9|118940.9|118840.9|118949|118849|118939.5|118839.5|15
1637653680000|2021-11-23 07:48:00|118939.4|118839.4|118943.7|118843.7|118943.7|118843.7|118931.5|118831.5|17
1637653690000|2021-11-23 07:48:10|118943.4|118843.4|118945.2|118845.2|118945.2|118845.2|118942.9|118842.9|8
1637653700000|2021-11-23 07:48:20|118944.7|118844.7|118946|118846|118946.3|118846.3|118944.2|118844.2|8
1637653710000|2021-11-23 07:48:30|118946.3|118846.3|118944.7|118844.7|118946.3|118846.3|118944.2|118844.2|7
1637653720000|2021-11-23 07:48:40|118945.2|118845.2|118945.2|118845.2|118945.2|118845.2|118945.2|118845.2|1
1637653740000|2021-11-23 07:49:00|118944.7|118844.7|118944.7|118844.7|118944.7|118844.7|118944.7|118844.7|1
1637653750000|2021-11-23 07:49:10|118944.2|118844.2|118935|118835|118944.7|118844.7|118925.4|118825.4|11
1637653780000|2021-11-23 07:49:40|118925|118825|118933.5|118833.5|118933.5|118833.5|118920.9|118820.9|7
1637653790000|2021-11-23 07:49:50|118934|118834|118942|118842|118942.5|118842.5|118934|118834|7
1637653800000|2021-11-23 07:50:00|118941.2|118841.2|118934.5|118834.5|118941.2|118841.2|118934.5|118834.5|4
1637653810000|2021-11-23 07:50:10|118938|118838|118938|118838|118938|118838|118938|118838|1
1637653820000|2021-11-23 07:50:20|118937.5|118837.5|118933.5|118833.5|118937.5|118837.5|118933.5|118833.5|3
1637653830000|2021-11-23 07:50:30|118934.1|118834.1|118933.5|118833.5|118934.1|118834.1|118933.5|118833.5|2
1637653850000|2021-11-23 07:50:50|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1637653860000|2021-11-23 07:51:00|118936|118836|118945|118845|118953.2|118853.2|118936|118836|11
1637653870000|2021-11-23 07:51:10|118953.5|118853.5|118960.7|118860.7|118960.7|118860.7|118953.5|118853.5|2
1637653880000|2021-11-23 07:51:20|118961.2|118861.2|118961.2|118861.2|118961.2|118861.2|118961.2|118861.2|1
1637653920000|2021-11-23 07:52:00|118960.7|118860.7|118960.2|118860.2|118960.7|118860.7|118960.2|118860.2|2
1637653930000|2021-11-23 07:52:10|118959.7|118859.7|118965|118865|118965|118865|118956.5|118856.5|11
1637653940000|2021-11-23 07:52:20|118961.9|118861.9|118959.7|118859.7|118961.9|118861.9|118957.5|118857.5|5
1637653950000|2021-11-23 07:52:30|118964.6|118864.6|118958|118858|118965|118865|118958|118858|7
1637653960000|2021-11-23 07:52:40|118958.5|118858.5|118965|118865|118965|118865|118958|118858|7
1637653970000|2021-11-23 07:52:50|118960.2|118860.2|118956.5|118856.5|118960.2|118860.2|118956.5|118856.5|7
1637653980000|2021-11-23 07:53:00|118957|118857|118958.2|118858.2|118958.7|118858.7|118957|118857|3
1637653990000|2021-11-23 07:53:10|118958.1|118858.1|118958.1|118858.1|118958.1|118858.1|118958.1|118858.1|1
1637654000000|2021-11-23 07:53:20|118957.6|118857.6|118957.6|118857.6|118957.6|118857.6|118957.6|118857.6|1
1637654010000|2021-11-23 07:53:30|118957.3|118857.3|118957.6|118857.6|118957.6|118857.6|118957.3|118857.3|2
1637654020000|2021-11-23 07:53:40|118961|118861|118961.5|118861.5|118963|118863|118958.2|118858.2|8
1637654030000|2021-11-23 07:53:50|118960|118860|118965|118865|118965|118865|118959.5|118859.5|3
1637654040000|2021-11-23 07:54:00|118959.2|118859.2|118957.5|118857.5|118959.2|118859.2|118957.5|118857.5|5
1637654050000|2021-11-23 07:54:10|118958.7|118858.7|118963.5|118863.5|118964.5|118864.5|118958.7|118858.7|5
1637654060000|2021-11-23 07:54:20|118963|118863|118960.4|118860.4|118963|118863|118960.4|118860.4|5
1637654070000|2021-11-23 07:54:30|118959.9|118859.9|118959.9|118859.9|118959.9|118859.9|118959.9|118859.9|1
1637654080000|2021-11-23 07:54:40|118959.4|118859.4|118959.4|118859.4|118959.9|118859.9|118959.4|118859.4|3
1637654100000|2021-11-23 07:55:00|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|118958.9|118858.9|1
1637654120000|2021-11-23 07:55:20|118959|118859|118958.5|118858.5|118959|118859|118958.5|118858.5|2
1637654130000|2021-11-23 07:55:30|118958|118858|118972.5|118872.5|118972.5|118872.5|118958|118858|7
1637654150000|2021-11-23 07:55:50|118973|118873|118973|118873|118973|118873|118973|118873|1
1637654160000|2021-11-23 07:56:00|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|1
1637654180000|2021-11-23 07:56:20|118972|118872|118972|118872|118972|118872|118972|118872|1
1637654190000|2021-11-23 07:56:30|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|118972|118872|3
1637654200000|2021-11-23 07:56:40|118972|118872|118972|118872|118972|118872|118972|118872|1
1637654210000|2021-11-23 07:56:50|118972.5|118872.5|118972.6|118872.6|118972.6|118872.6|118972.5|118872.5|2
1637654220000|2021-11-23 07:57:00|118972.1|118872.1|118973|118873|118973.1|118873.1|118972.1|118872.1|5
1637654230000|2021-11-23 07:57:10|118973.5|118873.5|118977|118877|118977.5|118877.5|118973.5|118873.5|5
1637654240000|2021-11-23 07:57:20|118975.5|118875.5|118978.5|118878.5|118978.5|118878.5|118975.5|118875.5|7
1637654250000|2021-11-23 07:57:30|118979|118879|118979|118879|118979.5|118879.5|118978.5|118878.5|5
1637654260000|2021-11-23 07:57:40|118978.5|118878.5|118977.5|118877.5|118978.5|118878.5|118977|118877|7
1637654270000|2021-11-23 07:57:50|118978|118878|118987|118887|118987.5|118887.5|118978|118878|15
1637654280000|2021-11-23 07:58:00|118986.5|118886.5|118986.5|118886.5|118986.5|118886.5|118982.5|118882.5|14
1637654290000|2021-11-23 07:58:10|118987|118887|119035|118835|119037|118887|118983.5|118834|9
1637654300000|2021-11-23 07:58:20|119034.5|118834.5|119033.7|118833.7|119034.9|118834.9|119031.5|118831.5|11
1637654310000|2021-11-23 07:58:30|119034.7|118834.7|118986.2|118886.2|119035.7|118886.2|118986.2|118834.7|3
1637654320000|2021-11-23 07:58:40|118985.2|118885.2|118983.7|118883.7|118985.2|118885.2|118983.7|118883.7|3
1637654330000|2021-11-23 07:58:50|118984.2|118884.2|118985.2|118885.2|118985.7|118885.7|118984.2|118884.2|5
1637654340000|2021-11-23 07:59:00|118984.7|118884.7|119040|118840|119040|118886.2|118984.7|118840|4
1637654350000|2021-11-23 07:59:10|119040.2|118840.2|118992.5|118892.5|119041.2|118892.5|118992.5|118840.2|4
1637654360000|2021-11-23 07:59:20|118992.9|118892.9|118992.5|118892.5|118992.9|118892.9|118992.5|118892.5|2
1637654400000|2021-11-23 08:00:00|118992.9|118892.9|119024.2|118924.2|119025.2|118925.2|118992.5|118892.5|24
1637654410000|2021-11-23 08:00:10|119025.2|118925.2|119024.9|118924.9|119026.7|118926.7|119020.2|118920.2|14
1637654420000|2021-11-23 08:00:20|119025.7|118925.7|119026.7|118926.7|119026.7|118926.7|119024.9|118924.9|9
1637654430000|2021-11-23 08:00:30|119026.2|118926.2|119034.9|118934.9|119034.9|118934.9|119020.2|118920.2|8
1637654440000|2021-11-23 08:00:40|119035.7|118935.7|119042.5|118942.5|119042.5|118942.5|119034.5|118934.5|10
1637654450000|2021-11-23 08:00:50|119042.7|118942.7|119027.7|118927.7|119043.5|118943.5|119027.7|118927.7|7
1637654460000|2021-11-23 08:01:00|119027.2|118927.2|119025.2|118925.2|119027.7|118927.7|119018|118918|12
1637654470000|2021-11-23 08:01:10|119025.7|118925.7|119005.7|118905.7|119026.7|118926.7|119005.7|118905.7|9
1637654480000|2021-11-23 08:01:20|119007.7|118907.7|119012.5|118912.5|119012.9|118912.9|119005.2|118905.2|6
1637654490000|2021-11-23 08:01:30|119012.9|118912.9|119012.9|118912.9|119013.4|118913.4|119012.9|118912.9|3
1637654500000|2021-11-23 08:01:40|119012.5|118912.5|119023.9|118923.9|119023.9|118923.9|119009.2|118909.2|11
1637654510000|2021-11-23 08:01:50|119024.9|118924.9|119020.7|118920.7|119025.4|118925.4|119020.2|118920.2|7
1637654520000|2021-11-23 08:02:00|119021.2|118921.2|119024.4|118924.4|119024.4|118924.4|119020.7|118920.7|7
1637654530000|2021-11-23 08:02:10|119025.3|118925.3|119029.1|118929.1|119029.1|118929.1|119025.3|118925.3|2
1637654540000|2021-11-23 08:02:20|119025.3|118925.3|119037.6|118937.6|119037.6|118937.6|119025.3|118925.3|3
1637654550000|2021-11-23 08:02:30|119038.9|118938.9|119040.6|118940.6|119044.9|118944.9|119038.9|118938.9|10
1637654560000|2021-11-23 08:02:40|119041.1|118941.1|119038.1|118938.1|119041.1|118941.1|119037.6|118937.6|10
1637654570000|2021-11-23 08:02:50|119038.6|118938.6|119038.6|118938.6|119038.6|118938.6|119038.6|118938.6|1
1637654580000|2021-11-23 08:03:00|119038.9|118938.9|119042.5|118942.5|119042.5|118942.5|119038.9|118938.9|3
1637654620000|2021-11-23 08:03:40|119042.9|118942.9|119045.3|118945.3|119046.5|118946.5|119042.9|118942.9|3
1637654630000|2021-11-23 08:03:50|119038.2|118938.2|119019.5|118919.5|119038.2|118938.2|119019.5|118919.5|8
1637654640000|2021-11-23 08:04:00|119021.1|118921.1|119029.9|118929.9|119029.9|118929.9|119021.1|118921.1|14
1637654650000|2021-11-23 08:04:10|119029.4|118929.4|119027.9|118927.9|119029.4|118929.4|119027.5|118927.5|6
1637654660000|2021-11-23 08:04:20|119028.4|118928.4|119028.4|118928.4|119028.4|118928.4|119027.9|118927.9|3
1637654670000|2021-11-23 08:04:30|119027.9|118927.9|119027.9|118927.9|119028.4|118928.4|119027.9|118927.9|3
1637654690000|2021-11-23 08:04:50|119028.4|118928.4|119029.9|118929.9|119029.9|118929.9|119028.4|118928.4|3
1637654700000|2021-11-23 08:05:00|119029.4|118929.4|119028.9|118928.9|119029.4|118929.4|119028.9|118928.9|2
1637654710000|2021-11-23 08:05:10|119029.4|118929.4|119029.9|118929.9|119030.4|118930.4|119029.4|118929.4|4
1637654720000|2021-11-23 08:05:20|119030.4|118930.4|119029.9|118929.9|119030.4|118930.4|119029.9|118929.9|2
1637654730000|2021-11-23 08:05:30|119030.9|118930.9|119042.7|118942.7|119046.4|118946.4|119030.9|118930.9|10
1637654740000|2021-11-23 08:05:40|119043.2|118943.2|119059.9|118959.9|119059.9|118959.9|119043.2|118943.2|8
1637654750000|2021-11-23 08:05:50|119059.7|118959.7|119063.9|118963.9|119063.9|118963.9|119059.7|118959.7|5
1637654760000|2021-11-23 08:06:00|119063.4|118963.4|119065.3|118965.3|119065.9|118965.9|119063.4|118963.4|4
1637654790000|2021-11-23 08:06:30|119061.7|118961.7|119058|118958|119061.7|118961.7|119058|118958|4
1637654800000|2021-11-23 08:06:40|119057|118957|119051.7|118951.7|119057|118957|119051.7|118951.7|3
1637654820000|2021-11-23 08:07:00|119052.2|118952.2|119062.5|118962.5|119062.5|118962.5|119052.2|118952.2|4
1637654830000|2021-11-23 08:07:10|119063.9|118963.9|119061|118961|119065.4|118965.4|119061|118961|4
1637654840000|2021-11-23 08:07:20|119060.5|118960.5|119051.5|118951.5|119061|118961|119051.5|118951.5|4
1637654860000|2021-11-23 08:07:40|119051|118951|119051|118951|119051|118951|119051|118951|1
1637654870000|2021-11-23 08:07:50|119050.5|118950.5|119054|118954|119054|118954|119050.5|118950.5|6
1637654880000|2021-11-23 08:08:00|119054.5|118954.5|119052.5|118952.5|119054.5|118954.5|119051.5|118951.5|3
1637654890000|2021-11-23 08:08:10|119053|118953|119054.4|118954.4|119054.9|118954.9|119053|118953|4
1637654900000|2021-11-23 08:08:20|119054.9|118954.9|119054.4|118954.4|119054.9|118954.9|119053.5|118953.5|4
1637654920000|2021-11-23 08:08:40|119053.9|118953.9|119051.5|118951.5|119055.4|118955.4|119051.5|118951.5|3
1637654940000|2021-11-23 08:09:00|119054.3|118954.3|119055.7|118955.7|119055.7|118955.7|119054.3|118954.3|2
1637654960000|2021-11-23 08:09:20|119056.7|118956.7|119056.7|118956.7|119056.7|118956.7|119056.7|118956.7|1
1637654970000|2021-11-23 08:09:30|119059.1|118959.1|119061.5|118961.5|119062|118962|119059.1|118959.1|3
1637655000000|2021-11-23 08:10:00|119062|118962|119060.5|118960.5|119062|118962|119060.5|118960.5|4
1637655010000|2021-11-23 08:10:10|119061|118961|119064.1|118964.1|119064.5|118964.5|119061|118961|3
1637655030000|2021-11-23 08:10:30|119061.3|118961.3|119061|118961|119061.3|118961.3|119060.5|118960.5|3
1637655040000|2021-11-23 08:10:40|119062|118962|119061.5|118961.5|119064.5|118964.5|119061|118961|6
1637655050000|2021-11-23 08:10:50|119062|118962|119062.5|118962.5|119062.5|118962.5|119062|118962|2
1637655060000|2021-11-23 08:11:00|119064.5|118964.5|119064.1|118964.1|119064.5|118964.5|119064.1|118964.1|2
1637655070000|2021-11-23 08:11:10|119064.8|118964.8|119060.5|118960.5|119064.8|118964.8|119060.5|118960.5|6
1637655080000|2021-11-23 08:11:20|119061|118961|119061|118961|119061|118961|119061|118961|1
1637655090000|2021-11-23 08:11:30|119061.5|118961.5|119062.5|118962.5|119062.5|118962.5|119061.5|118961.5|6
1637655100000|2021-11-23 08:11:40|119062|118962|119093.5|118993.5|119093.5|118993.5|119061.5|118961.5|7
1637655110000|2021-11-23 08:11:50|119093.6|118993.6|119094.1|118994.1|119094.1|118994.1|119093.6|118993.6|2
1637655120000|2021-11-23 08:12:00|119095.1|118995.1|119094.4|118994.4|119095.1|118995.1|119094.4|118994.4|5
1637655130000|2021-11-23 08:12:10|119094.6|118994.6|119093.1|118993.1|119094.6|118994.6|119093.1|118993.1|2
1637655150000|2021-11-23 08:12:30|119093.2|118993.2|119091.1|118991.1|119093.2|118993.2|119090.4|118990.4|4
1637655160000|2021-11-23 08:12:40|119091.6|118991.6|119089.5|118989.5|119092.1|118992.1|119089.1|118989.1|5
1637655180000|2021-11-23 08:13:00|119089.9|118989.9|119091|118991|119091|118991|119088.6|118988.6|4
1637655190000|2021-11-23 08:13:10|119090.3|118990.3|119090.3|118990.3|119090.3|118990.3|119090.3|118990.3|1
1637655240000|2021-11-23 08:14:00|119090|118990|119090|118990|119090|118990|119090|118990|1
1637655300000|2021-11-23 08:15:00|119090.2|118990.2|119060.2|118960.2|119090.2|118990.2|119060|118960|11
1637655310000|2021-11-23 08:15:10|119054.9|118954.9|119080|118880|119093|118963.3|119053.9|118872|13
1637655320000|2021-11-23 08:15:20|119083.9|118883.9|119120|118920|119120|118920|119083.9|118883.9|3
1637655330000|2021-11-23 08:15:30|119116.6|118916.6|119110.1|118910.1|119116.6|118916.6|119110.1|118910.1|5
1637655340000|2021-11-23 08:15:40|119109.1|118909.1|119081|118881|119110.1|118961.1|119053.9|118881|8
1637655350000|2021-11-23 08:15:50|119100.4|118900.4|119103.1|118903.1|119103.1|118903.1|119099|118899|4
1637655360000|2021-11-23 08:16:00|119103.9|118903.9|119107.4|118907.4|119108.9|118908.9|119103.9|118903.9|12
1637655370000|2021-11-23 08:16:10|119108.9|118908.9|119110.9|118910.9|119112.4|118912.4|119108.9|118908.9|23
1637655380000|2021-11-23 08:16:20|119110.4|118910.4|119109.4|118909.4|119111.4|118911.4|119105.4|118905.4|15
1637655390000|2021-11-23 08:16:30|119108.9|118908.9|119101.4|118901.4|119108.9|118908.9|119101.4|118901.4|4
1637655400000|2021-11-23 08:16:40|119100.4|118900.4|119104.9|118904.9|119104.9|118904.9|119097.9|118897.9|8
1637655410000|2021-11-23 08:16:50|119103.4|118903.4|119105.9|118905.9|119105.9|118905.9|119103.4|118903.4|3
1637655420000|2021-11-23 08:17:00|119104.9|118904.9|119116|118916|119116|118916|119104.9|118904.9|4
1637655430000|2021-11-23 08:17:10|119115.6|118915.6|119119.5|118919.5|119119.5|118919.5|119115.6|118915.6|3
1637655440000|2021-11-23 08:17:20|119120.5|118920.5|119120|118920|119121.9|118921.9|119120|118920|3
1637655450000|2021-11-23 08:17:30|119119.6|118919.6|119119.6|118919.6|119120|118920|119119.6|118919.6|3
1637655460000|2021-11-23 08:17:40|119120|118920|119120|118920|119120|118920|119118.6|118918.6|4
1637655490000|2021-11-23 08:18:10|119117.1|118917.1|119063.3|118963.3|119117.1|118963.6|119063.1|118913.1|6
1637655500000|2021-11-23 08:18:20|119062.8|118962.8|119063.6|118963.6|119063.7|118963.7|119062.3|118962.3|6
1637655520000|2021-11-23 08:18:40|119064.1|118964.1|119118.6|118918.6|119118.6|118964.6|119063.6|118918.6|13
1637655530000|2021-11-23 08:18:50|119116.1|118916.1|119116.6|118916.6|119117.1|118917.1|119116.1|118916.1|6
1637655540000|2021-11-23 08:19:00|119117.1|118917.1|119117.1|118917.1|119117.6|118917.6|119116.6|118916.6|7
1637655550000|2021-11-23 08:19:10|119116.6|118916.6|119116.1|118916.1|119118.1|118918.1|119116.1|118916.1|11
1637655560000|2021-11-23 08:19:20|119116.6|118916.6|119117.1|118917.1|119117.1|118917.1|119116.6|118916.6|6
1637655570000|2021-11-23 08:19:30|119116.6|118916.6|119116.6|118916.6|119117.1|118917.1|119115.6|118915.6|9
1637655580000|2021-11-23 08:19:40|119116.1|118916.1|119117.6|118917.6|119118.6|118918.6|119116.1|118916.1|7
1637655590000|2021-11-23 08:19:50|119117.1|118917.1|119119.5|118919.5|119119.9|118919.9|119117.1|118917.1|5
1637655600000|2021-11-23 08:20:00|119119.9|118919.9|119116.6|118916.6|119121.4|118921.4|119116.6|118916.6|6
1637655610000|2021-11-23 08:20:10|119116.1|118916.1|119116.1|118916.1|119116.1|118916.1|119115.6|118915.6|3
1637655620000|2021-11-23 08:20:20|119116.6|118916.6|119074.5|118974.5|119119.9|118974.5|119071.3|118916.6|7
1637655640000|2021-11-23 08:20:40|119074.8|118974.8|119082.3|118982.3|119082.3|118982.3|119074.8|118974.8|3
1637655650000|2021-11-23 08:20:50|119083.3|118983.3|119074.5|118974.5|119083.3|118983.3|119074.5|118974.5|6
1637655660000|2021-11-23 08:21:00|119073.2|118973.2|119065.7|118965.7|119073.2|118973.2|119065.7|118965.7|4
1637655680000|2021-11-23 08:21:20|119064.7|118964.7|119065.2|118965.2|119065.2|118965.2|119064.7|118964.7|2
1637655690000|2021-11-23 08:21:30|119064.7|118964.7|119064.2|118964.2|119064.7|118964.7|119063.7|118963.7|4
1637655700000|2021-11-23 08:21:40|119064.7|118964.7|119055.5|118955.5|119064.7|118964.7|119027|118927|8
1637655710000|2021-11-23 08:21:50|119061.2|118961.2|119058.7|118958.7|119061.5|118961.5|119057|118957|7
1637655720000|2021-11-23 08:22:00|119058.2|118958.2|119058.2|118958.2|119058.2|118958.2|119057.7|118957.7|3
1637655730000|2021-11-23 08:22:10|119056.7|118956.7|119069.1|118869.1|119071.5|118958.2|119033|118869.1|21
1637655740000|2021-11-23 08:22:20|119070.1|118870.1|119076|118876|119076|118876|119065.6|118865.6|26
1637655750000|2021-11-23 08:22:30|119074.5|118874.5|119073.2|118873.2|119078.5|118878.5|119070.2|118870.2|25
1637655760000|2021-11-23 08:22:40|119073.7|118873.7|119074.7|118874.7|119076.2|118876.2|119071.2|118871.2|16
1637655770000|2021-11-23 08:22:50|119075.2|118875.2|119073|118873|119077.7|118877.7|119069|118869|23
1637655780000|2021-11-23 08:23:00|119075.5|118875.5|119074.9|118874.9|119077.4|118877.4|119074.4|118874.4|10
1637655790000|2021-11-23 08:23:10|119076|118876|119076.5|118876.5|119076.5|118876.5|119073|118873|10
1637655800000|2021-11-23 08:23:20|119073.4|118873.4|119073.9|118873.9|119075.9|118875.9|119073.4|118873.4|5
1637655810000|2021-11-23 08:23:30|119076.5|118876.5|119078.4|118878.4|119078.4|118878.4|119072.9|118872.9|18
1637655820000|2021-11-23 08:23:40|119075.4|118875.4|119070.9|118870.9|119079.9|118879.9|119068.4|118868.4|13
1637655830000|2021-11-23 08:23:50|119070.4|118870.4|119069.4|118869.4|119073.9|118873.9|119067.4|118867.4|11
1637655840000|2021-11-23 08:24:00|119067.4|118867.4|119067.9|118867.9|119072.9|118872.9|119061.9|118861.9|8
1637655850000|2021-11-23 08:24:10|119063.4|118863.4|119055.4|118855.4|119063.4|118863.4|119055.4|118855.4|12
1637655860000|2021-11-23 08:24:20|119059|118859|119045|118845|119060.5|118878.6|118974.4|118825.9|20
1637655870000|2021-11-23 08:24:30|119049.4|118849.4|119047.4|118847.4|119053.4|118853.4|119047.4|118847.4|11
1637655880000|2021-11-23 08:24:40|119047.9|118847.9|119045.4|118845.4|119053.4|118853.4|119044.4|118844.4|16
1637655890000|2021-11-23 08:24:50|119048.4|118848.4|119050.4|118850.4|119050.4|118850.4|119044.4|118844.4|11
1637655900000|2021-11-23 08:25:00|119044.4|118844.4|119043.9|118843.9|119044.4|118844.4|119043.4|118843.4|3
1637655910000|2021-11-23 08:25:10|119044.4|118844.4|119044.9|118844.9|119044.9|118844.9|119044.4|118844.4|2
1637655920000|2021-11-23 08:25:20|119044.4|118844.4|119051.4|118851.4|119051.4|118851.4|119043.4|118843.4|8
1637655930000|2021-11-23 08:25:30|119051.9|118851.9|119051.9|118851.9|119054.4|118854.4|119047.9|118847.9|14
1637655940000|2021-11-23 08:25:40|119051.4|118851.4|119050.9|118850.9|119051.4|118851.4|119050.9|118850.9|2
1637655950000|2021-11-23 08:25:50|119050.4|118850.4|119047.4|118847.4|119050.4|118850.4|119047.4|118847.4|3
1637655970000|2021-11-23 08:26:10|119046.9|118846.9|119046.9|118846.9|119046.9|118846.9|119046.9|118846.9|1
1637655980000|2021-11-23 08:26:20|119047.4|118847.4|119046.4|118846.4|119047.4|118847.4|119046.4|118846.4|2
1637655990000|2021-11-23 08:26:30|119045.4|118845.4|119045.4|118845.4|119045.4|118845.4|119044.9|118844.9|5
1637656000000|2021-11-23 08:26:40|119045.9|118845.9|119045.9|118845.9|119045.9|118845.9|119045.9|118845.9|1
1637656010000|2021-11-23 08:26:50|119045.4|118845.4|119044.9|118844.9|119045.4|118845.4|119044.9|118844.9|2
1637656020000|2021-11-23 08:27:00|119044.4|118844.4|119044.4|118844.4|119044.9|118844.9|119044.4|118844.4|3
1637656030000|2021-11-23 08:27:10|119044.9|118844.9|119044.4|118844.4|119046.4|118846.4|119044.4|118844.4|5
1637656040000|2021-11-23 08:27:20|119043.9|118843.9|119044.4|118844.4|119045.4|118845.4|119043.9|118843.9|3
1637656060000|2021-11-23 08:27:40|119045.4|118845.4|119016.4|118816.4|119045.4|118845.4|119016.4|118816.4|4
1637656070000|2021-11-23 08:27:50|119016.9|118816.9|119018.4|118818.4|119018.4|118818.4|119016.9|118816.9|5
1637656080000|2021-11-23 08:28:00|119018.9|118818.9|119027|118827|119027|118827|119018.9|118818.9|5
1637656090000|2021-11-23 08:28:10|119028|118828|119028|118828|119028|118828|119028|118828|1
1637656100000|2021-11-23 08:28:20|119028.4|118828.4|119028.9|118828.9|119028.9|118828.9|119028.4|118828.4|2
1637656110000|2021-11-23 08:28:30|119029.4|118829.4|119030.9|118830.9|119030.9|118830.9|119029.4|118829.4|4
1637656120000|2021-11-23 08:28:40|119031.4|118831.4|118978.3|118878.3|119031.4|118878.3|118977.4|118831.4|4
1637656130000|2021-11-23 08:28:50|119026.6|118826.6|119026.6|118826.6|119027.1|118827.1|119026.6|118826.6|3
1637656140000|2021-11-23 08:29:00|119027.1|118827.1|119026.6|118826.6|119027.1|118827.1|119026.6|118826.6|2
1637656150000|2021-11-23 08:29:10|119026.1|118826.1|119026.1|118826.1|119026.1|118826.1|119026.1|118826.1|1
1637656160000|2021-11-23 08:29:20|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|1
1637656170000|2021-11-23 08:29:30|118973.6|118873.6|118973.1|118873.1|118973.6|118873.6|118972.1|118872.1|3
1637656180000|2021-11-23 08:29:40|118977.1|118877.1|118976.6|118876.6|118977.1|118877.1|118976.6|118876.6|2
1637656190000|2021-11-23 08:29:50|119028|118828|118974.7|118874.7|119028|118880.7|118974.7|118828|4
1637656200000|2021-11-23 08:30:00|118975|118875|118980|118880|118980.1|118880.1|118975|118875|3
1637656210000|2021-11-23 08:30:10|118974.5|118874.5|118973|118873|118974.5|118874.5|118973|118873|3
1637656220000|2021-11-23 08:30:20|118974|118874|118970.5|118870.5|118975|118875|118970.5|118870.5|7
1637656230000|2021-11-23 08:30:30|118970|118870|118972.5|118872.5|118972.5|118872.5|118969|118869|8
1637656240000|2021-11-23 08:30:40|118972|118872|118971.5|118871.5|118972|118872|118971|118871|3
1637656250000|2021-11-23 08:30:50|118971|118871|118971.4|118871.4|118971.5|118871.5|118971|118871|3
1637656260000|2021-11-23 08:31:00|118972.4|118872.4|118970.9|118870.9|118972.4|118872.4|118970.4|118870.4|5
1637656270000|2021-11-23 08:31:10|118971.9|118871.9|118972.5|118872.5|118972.5|118872.5|118971.9|118871.9|2
1637656280000|2021-11-23 08:31:20|118973|118873|118973|118873|118973|118873|118973|118873|1
1637656290000|2021-11-23 08:31:30|118971.5|118871.5|118972|118872|118972|118872|118970.5|118870.5|5
1637656300000|2021-11-23 08:31:40|118971.5|118871.5|118971|118871|118972|118872|118971|118871|5
1637656310000|2021-11-23 08:31:50|118972|118872|118968.8|118868.8|118972|118872|118968.8|118868.8|6
1637656320000|2021-11-23 08:32:00|118966.3|118866.3|118957|118857|118966.3|118866.3|118957|118857|9
1637656330000|2021-11-23 08:32:10|118957.5|118857.5|118958|118858|118959|118859|118957|118857|12
1637656340000|2021-11-23 08:32:20|118959|118859|118958|118858|118963|118863|118956|118856|18
1637656350000|2021-11-23 08:32:30|118959|118859|118954.5|118854.5|118960.5|118860.5|118954.5|118854.5|9
1637656360000|2021-11-23 08:32:40|118955|118855|118964|118864|118964.5|118864.5|118955|118855|10
1637656370000|2021-11-23 08:32:50|118965|118865|118969|118869|118969|118869|118965|118865|7
1637656380000|2021-11-23 08:33:00|118970.5|118870.5|118969.7|118869.7|118970.5|118870.5|118966.6|118866.6|9
1637656390000|2021-11-23 08:33:10|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|1
1637656400000|2021-11-23 08:33:20|118974.7|118874.7|119038|118838|119038|118874.7|118964.5|118825|9
1637656410000|2021-11-23 08:33:30|119044|118844|119034.5|118834.5|119044|118844|119031|118831|23
1637656420000|2021-11-23 08:33:40|119035.5|118835.5|119053.4|118853.4|119053.4|118853.4|119034.5|118834.5|20
1637656430000|2021-11-23 08:33:50|119052.9|118852.9|119051|118851|119053.4|118853.4|119051|118851|6
1637656440000|2021-11-23 08:34:00|119051.9|118851.9|119054.4|118854.4|119054.4|118854.4|119050.5|118850.5|11
1637656450000|2021-11-23 08:34:10|119054.9|118854.9|119054.9|118854.9|119054.9|118854.9|119054.9|118854.9|1
1637656460000|2021-11-23 08:34:20|119054.4|118854.4|119044|118844|119054.5|118854.5|119044|118844|9
1637656470000|2021-11-23 08:34:30|119042.5|118842.5|119039|118839|119044|118844|119039|118839|7
1637656480000|2021-11-23 08:34:40|119040.5|118840.5|119035|118835|119044|118844|119035|118835|9
1637656490000|2021-11-23 08:34:50|119034|118834|119046|118846|119046|118846|119033|118833|17
1637656500000|2021-11-23 08:35:00|119047|118847|119034|118834|119049|118849|119034|118834|25
1637656510000|2021-11-23 08:35:10|119033.5|118833.5|119036|118836|119036|118836|119029.5|118829.5|17
1637656520000|2021-11-23 08:35:20|119035|118835|119034.5|118834.5|119037|118837|119034.5|118834.5|16
1637656530000|2021-11-23 08:35:30|119034|118834|119030|118830|119034.5|118834.5|119030|118830|10
1637656540000|2021-11-23 08:35:40|119030.5|118830.5|119028|118828|119031|118831|119027|118827|13
1637656550000|2021-11-23 08:35:50|119027|118827|119022|118822|119034.5|118834.5|119021|118821|22
1637656560000|2021-11-23 08:36:00|119021.5|118821.5|119032|118832|119034.5|118834.5|119021.5|118821.5|20
1637656570000|2021-11-23 08:36:10|119031.5|118831.5|119030.5|118830.5|119033.5|118833.5|119029.5|118829.5|16
1637656580000|2021-11-23 08:36:20|119030|118830|119034|118834|119034.5|118834.5|119030|118830|8
1637656590000|2021-11-23 08:36:30|119034.5|118834.5|119046.5|118846.5|119049.9|118849.9|119034.5|118834.5|24
1637656600000|2021-11-23 08:36:40|119047|118847|119034.5|118834.5|119048.5|118848.5|119032.5|118832.5|22
1637656610000|2021-11-23 08:36:50|119035|118835|119040.5|118840.5|119041|118841|119033.5|118833.5|17
1637656620000|2021-11-23 08:37:00|119041|118841|119033.3|118833.3|119057|118857|119033.3|118833.3|20
1637656630000|2021-11-23 08:37:10|119032.5|118832.5|119026.5|118826.5|119032.5|118832.5|119026.5|118826.5|14
1637656640000|2021-11-23 08:37:20|118969.2|118869.2|119025.1|118825.1|119047|118869.2|118967.4|118825.1|11
1637656660000|2021-11-23 08:37:40|119024.9|118824.9|119023.4|118823.4|119024.9|118824.9|119023.4|118823.4|4
1637656670000|2021-11-23 08:37:50|119022.9|118822.9|119022.9|118822.9|119022.9|118822.9|119022.4|118822.4|3
1637656680000|2021-11-23 08:38:00|119022.4|118822.4|118955|118855|119023|118865|118955|118822.4|4
1637656690000|2021-11-23 08:38:10|118962|118862|118945|118845|118963.2|118863.2|118945|118845|6
1637656700000|2021-11-23 08:38:20|118950|118850|118950|118850|118950|118850|118950|118850|1
1637656720000|2021-11-23 08:38:40|118952.5|118852.5|118935|118835|118952.5|118852.5|118935|118835|5
1637656730000|2021-11-23 08:38:50|118935.5|118835.5|118935|118835|118935.5|118835.5|118935|118835|2
1637656740000|2021-11-23 08:39:00|118935.3|118835.3|118936.5|118836.5|118939|118839|118934|118834|6
1637656760000|2021-11-23 08:39:20|118939|118839|118935.5|118835.5|118939|118839|118935.5|118835.5|3
1637656770000|2021-11-23 08:39:30|118935|118835|118935|118835|118935|118835|118935|118835|1
1637656780000|2021-11-23 08:39:40|118933.5|118833.5|118945.5|118845.5|118951.5|118851.5|118933.5|118833.5|10
1637656790000|2021-11-23 08:39:50|118945|118845|118935.9|118835.9|118945|118845|118935.9|118835.9|9
1637656800000|2021-11-23 08:40:00|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|1
1637656810000|2021-11-23 08:40:10|118937.4|118837.4|118939|118839|118939|118839|118936.4|118836.4|4
1637656820000|2021-11-23 08:40:20|118938.4|118838.4|118937.4|118837.4|118938.4|118838.4|118937.4|118837.4|2
1637656830000|2021-11-23 08:40:30|118938.4|118838.4|118936.9|118836.9|118938.4|118838.4|118936.4|118836.4|6
1637656840000|2021-11-23 08:40:40|118938.9|118838.9|118940.4|118840.4|118942|118842|118938.9|118838.9|12
1637656850000|2021-11-23 08:40:50|118939.9|118839.9|118938.4|118838.4|118939.9|118839.9|118938.4|118838.4|3
1637656860000|2021-11-23 08:41:00|118939.4|118839.4|118941|118841|118941.5|118841.5|118939.4|118839.4|5
1637656870000|2021-11-23 08:41:10|118941.5|118841.5|118986.5|118886.5|118986.5|118886.5|118941.5|118841.5|11
1637656880000|2021-11-23 08:41:20|119036|118836|119032|118832|119036.5|118836.5|119030.5|118830.5|6
1637656890000|2021-11-23 08:41:30|119031.5|118831.5|119027.5|118827.5|119032|118832|119025.5|118825.5|16
1637656900000|2021-11-23 08:41:40|119027|118827|119023|118823|119028.5|118828.5|119023|118823|14
1637656910000|2021-11-23 08:41:50|119027|118827|119028.5|118828.5|119029|118829|119027|118827|12
1637656920000|2021-11-23 08:42:00|119028|118828|119030.5|118830.5|119030.5|118830.5|119027.5|118827.5|9
1637656930000|2021-11-23 08:42:10|119031|118831|119030|118830|119032.5|118832.5|119030|118830|9
1637656940000|2021-11-23 08:42:20|119029.5|118829.5|119029|118829|119030|118830|119028|118828|8
1637656950000|2021-11-23 08:42:30|119028.5|118828.5|119027|118827|119028.5|118828.5|119026.5|118826.5|6
1637656960000|2021-11-23 08:42:40|119027.5|118827.5|119057.5|118857.5|119057.5|118904.6|119004.6|118826.5|11
1637656970000|2021-11-23 08:42:50|119057.1|118857.1|119041.5|118841.5|119057.1|118857.1|119025|118825|16
1637656980000|2021-11-23 08:43:00|119041|118841|119042.5|118842.5|119043.5|118843.5|119041|118841|10
1637656990000|2021-11-23 08:43:10|119041.5|118841.5|119040.5|118840.5|119041.5|118841.5|119040|118840|7
1637657000000|2021-11-23 08:43:20|119041.5|118841.5|119041|118841|119043|118843|119039.5|118839.5|14
1637657010000|2021-11-23 08:43:30|119041.5|118841.5|119037.5|118837.5|119041.5|118841.5|119037|118837|19
1637657020000|2021-11-23 08:43:40|119028.5|118828.5|119001.9|118801.9|119028.5|118828.5|119001.9|118801.9|15
1637657030000|2021-11-23 08:43:50|119000.9|118800.9|119001|118801|119001|118801|118999.9|118799.9|5
1637657040000|2021-11-23 08:44:00|119001.5|118801.5|119002.5|118802.5|119003|118803|119001|118801|12
1637657050000|2021-11-23 08:44:10|119000.5|118800.5|119020|118820|119022|118822|118999|118799|14
1637657060000|2021-11-23 08:44:20|119020.5|118820.5|119017|118817|119022.5|118822.5|119016.5|118816.5|11
1637657070000|2021-11-23 08:44:30|119017.5|118817.5|119016.5|118816.5|119017.5|118817.5|119016.5|118816.5|3
1637657080000|2021-11-23 08:44:40|119017|118817|119008.5|118808.5|119017|118817|119008.5|118808.5|14
1637657090000|2021-11-23 08:44:50|119008|118808|119008.5|118808.5|119010|118810|119006|118806|17
1637657100000|2021-11-23 08:45:00|119009|118809|119015|118815|119015|118815|119009|118809|9
1637657110000|2021-11-23 08:45:10|119014.5|118814.5|119019|118819|119020|118820|119013.5|118813.5|9
1637657120000|2021-11-23 08:45:20|119018.5|118818.5|119002|118802|119018.5|118818.5|118999.5|118799.5|10
1637657130000|2021-11-23 08:45:30|119000.5|118800.5|118999.5|118799.5|119000.5|118800.5|118999.5|118799.5|6
1637657140000|2021-11-23 08:45:40|118999|118799|118999|118799|118999|118799|118999|118799|1
1637657150000|2021-11-23 08:45:50|118999.5|118799.5|119001.5|118801.5|119001.5|118801.5|118999.5|118799.5|4
1637657160000|2021-11-23 08:46:00|119003|118803|119001.5|118801.5|119005|118805|119001|118801|12
1637657170000|2021-11-23 08:46:10|119001|118801|119019.5|118819.5|119019.5|118819.5|118997.5|118797.5|12
1637657180000|2021-11-23 08:46:20|119020|118820|119019.5|118819.5|119020|118820|119018.5|118818.5|3
1637657190000|2021-11-23 08:46:30|119019|118819|119012.5|118812.5|119019.5|118819.5|119012.5|118812.5|3
1637657200000|2021-11-23 08:46:40|119013|118813|119020.5|118820.5|119024|118890|118974.5|118812.5|8
1637657210000|2021-11-23 08:46:50|119021|118821|119021|118821|119021|118821|119011.5|118811.5|5
1637657220000|2021-11-23 08:47:00|119020.5|118820.5|119010|118810|119021|118821|119010|118810|11
1637657230000|2021-11-23 08:47:10|119008.5|118808.5|119007.5|118807.5|119008.5|118808.5|119006.5|118806.5|14
1637657240000|2021-11-23 08:47:20|119006|118806|119004|118804|119008|118808|119003|118803|17
1637657250000|2021-11-23 08:47:30|119005|118805|119033.4|118833.4|119033.4|118873.4|118973.4|118802.5|8
1637657260000|2021-11-23 08:47:40|119021|118821|119003.5|118803.5|119021|118821|119003.5|118803.5|8
1637657270000|2021-11-23 08:47:50|119004|118804|119007|118807|119008|118808|119004|118804|16
1637657280000|2021-11-23 08:48:00|119007.5|118807.5|119009.5|118809.5|119011.5|118811.5|119006.5|118806.5|20
1637657290000|2021-11-23 08:48:10|119010|118810|119019|118819|119019.5|118819.5|119010|118810|18
1637657300000|2021-11-23 08:48:20|119018|118818|119022.5|118822.5|119026.5|118826.5|119018|118818|17
1637657310000|2021-11-23 08:48:30|119024|118824|119016|118816|119025.5|118825.5|119016|118816|24
1637657320000|2021-11-23 08:48:40|119016.5|118816.5|119016|118816|119016.5|118816.5|119015|118815|9
1637657330000|2021-11-23 08:48:50|119014|118814|119017|118817|119018.5|118818.5|119014|118814|11
1637657340000|2021-11-23 08:49:00|119016.5|118816.5|119016|118816|119016.5|118816.5|119011.5|118811.5|15
1637657350000|2021-11-23 08:49:10|119015.5|118815.5|119018|118818|119018|118818|119014|118814|11
1637657360000|2021-11-23 08:49:20|119017.5|118817.5|119016.5|118816.5|119018|118818|119016.5|118816.5|5
1637657370000|2021-11-23 08:49:30|119016|118816|119008.5|118808.5|119016.5|118816.5|119008|118808|10
1637657380000|2021-11-23 08:49:40|119006.5|118806.5|119012.5|118812.5|119013.5|118813.5|119005|118805|13
1637657390000|2021-11-23 08:49:50|119013|118813|119016|118816|119016|118816|119012|118812|11
1637657400000|2021-11-23 08:50:00|119016.5|118816.5|119017.5|118817.5|119017.5|118817.5|119016|118816|5
1637657410000|2021-11-23 08:50:10|119018|118818|119006|118806|119018|118818|119006|118806|10
1637657420000|2021-11-23 08:50:20|119005|118805|119007.5|118807.5|119008|118808|119005|118805|11
1637657430000|2021-11-23 08:50:30|119008|118808|119016|118816|119016|118816|119008|118808|8
1637657440000|2021-11-23 08:50:40|119018|118818|119017.5|118817.5|119018.5|118818.5|119016|118816|20
1637657450000|2021-11-23 08:50:50|119018.5|118818.5|119025.5|118825.5|119026|118826|119018|118818|14
1637657460000|2021-11-23 08:51:00|119025|118825|119024.5|118824.5|119025.5|118825.5|119024.5|118824.5|8
1637657470000|2021-11-23 08:51:10|119025|118825|119017.5|118817.5|119026|118826|119017.5|118817.5|12
1637657480000|2021-11-23 08:51:20|119016.5|118816.5|119017.5|118817.5|119018|118818|119016|118816|6
1637657490000|2021-11-23 08:51:30|119018|118818|119026.5|118826.5|119026.5|118826.5|119018|118818|14
1637657500000|2021-11-23 08:51:40|119028.5|118828.5|119023|118823|119028.5|118828.5|119023|118823|9
1637657510000|2021-11-23 08:51:50|119022.5|118822.5|119012|118812|119022.5|118822.5|119012|118812|16
1637657520000|2021-11-23 08:52:00|119010|118810|119022.5|118822.5|119022.5|118822.5|119010|118810|15
1637657530000|2021-11-23 08:52:10|119022|118822|119021.5|118821.5|119022.5|118822.5|119018.5|118818.5|15
1637657540000|2021-11-23 08:52:20|119022|118822|119028|118828|119028|118828|119022|118822|6
1637657550000|2021-11-23 08:52:30|119027.5|118827.5|119027.5|118827.5|119028|118828|119027|118827|7
1637657560000|2021-11-23 08:52:40|119027|118827|119028|118828|119028|118828|119027|118827|6
1637657570000|2021-11-23 08:52:50|119027.5|118827.5|119030|118830|119030.5|118830.5|119022.5|118822.5|11
1637657580000|2021-11-23 08:53:00|119028.5|118828.5|119022.5|118822.5|119028.5|118828.5|119022.5|118822.5|11
1637657590000|2021-11-23 08:53:10|119023|118823|119024|118824|119024.5|118824.5|119022|118822|8
1637657600000|2021-11-23 08:53:20|119023.5|118823.5|119030.8|118830.8|119030.8|118874|118974|118822|12
1637657610000|2021-11-23 08:53:30|119031.3|118831.3|119033.5|118833.5|119033.5|118833.5|119031.3|118831.3|3
1637657620000|2021-11-23 08:53:40|119035.5|118835.5|119069.2|118869.2|119069.2|118895|118995|118835.5|9
1637657630000|2021-11-23 08:53:50|119069.7|118869.7|119069.7|118869.7|119069.7|118869.7|119069.7|118869.7|1
1637657640000|2021-11-23 08:54:00|119070.2|118870.2|119020|118920|119070.2|118921.7|119020|118870.2|3
1637657650000|2021-11-23 08:54:10|119020.2|118920.2|119020.2|118920.2|119020.2|118920.2|119019|118919|6
1637657660000|2021-11-23 08:54:20|119020.7|118920.7|119018.5|118918.5|119020.7|118920.7|119018.5|118918.5|10
1637657670000|2021-11-23 08:54:30|119019|118919|119021.2|118921.2|119021.7|118921.7|119012.5|118912.5|8
1637657680000|2021-11-23 08:54:40|119020.7|118920.7|119020.5|118920.5|119021.2|118921.2|119020|118920|6
1637657690000|2021-11-23 08:54:50|119021|118921|119021.7|118921.7|119021.7|118921.7|119021|118921|5
1637657700000|2021-11-23 08:55:00|119022.2|118922.2|119022.2|118922.2|119022.2|118922.2|119022.2|118922.2|1
1637657710000|2021-11-23 08:55:10|119022.7|118922.7|119022.7|118922.7|119022.7|118922.7|119022.7|118922.7|1
1637657740000|2021-11-23 08:55:40|119023.2|118923.2|119022.7|118922.7|119023.2|118923.2|119015.5|118915.5|6
1637657750000|2021-11-23 08:55:50|119023.2|118923.2|119022.5|118922.5|119023.2|118923.2|119021.2|118921.2|9
1637657760000|2021-11-23 08:56:00|119022|118922|119023|118923|119023|118923|119022|118922|3
1637657770000|2021-11-23 08:56:10|119023.2|118923.2|119023.2|118923.2|119023.2|118923.2|119023.2|118923.2|1
1637657780000|2021-11-23 08:56:20|119023|118923|119017.5|118917.5|119023|118923|119017.5|118917.5|2
1637657790000|2021-11-23 08:56:30|119021|118921|119019.5|118919.5|119021|118921|119019|118919|3
1637657800000|2021-11-23 08:56:40|119020|118920|119020|118920|119020.5|118920.5|119019|118919|8
1637657810000|2021-11-23 08:56:50|119022|118922|119020.2|118920.2|119022|118922|119018|118918|9
1637657820000|2021-11-23 08:57:00|119020|118920|119020.5|118920.5|119020.5|118920.5|119020|118920|2
1637657830000|2021-11-23 08:57:10|119020|118920|119021|118921|119021|118921|119020|118920|4
1637657840000|2021-11-23 08:57:20|119021.5|118921.5|119023.5|118923.5|119025.5|118925.5|119020|118920|11
1637657850000|2021-11-23 08:57:30|119025.5|118925.5|119022.7|118922.7|119025.5|118925.5|119020.2|118920.2|5
1637657860000|2021-11-23 08:57:40|119023.2|118923.2|119022.7|118922.7|119023.2|118923.2|119018|118918|6
1637657870000|2021-11-23 08:57:50|119024.2|118924.2|119022.9|118922.9|119024.2|118924.2|119018|118918|13
1637657880000|2021-11-23 08:58:00|119022.7|118922.7|119021.5|118921.5|119022.7|118922.7|119020.5|118920.5|8
1637657890000|2021-11-23 08:58:10|119022.2|118922.2|119014.5|118914.5|119022.2|118922.2|119008|118908|17
1637657900000|2021-11-23 08:58:20|119016.7|118916.7|119018|118918|119018.5|118918.5|119016.5|118916.5|6
1637657910000|2021-11-23 08:58:30|119018.5|118918.5|119016.5|118916.5|119019|118919|119016.2|118916.2|10
1637657920000|2021-11-23 08:58:40|119017|118917|119010.5|118910.5|119017|118917|119010.5|118910.5|3
1637657930000|2021-11-23 08:58:50|119011.5|118911.5|119011.5|118911.5|119014.7|118914.7|119010.5|118910.5|11
1637657940000|2021-11-23 08:59:00|119011|118911|118992.7|118892.7|119011|118911|118992.7|118892.7|14
1637657950000|2021-11-23 08:59:10|118990.2|118890.2|118995.5|118895.5|119005|118905|118980.7|118880.7|23
1637657960000|2021-11-23 08:59:20|119042.5|118842.5|119042|118842|119044.2|118844.2|119042|118842|6
1637657970000|2021-11-23 08:59:30|119041.5|118841.5|119028.2|118828.2|119046|118894|118990.5|118828.2|25
1637657980000|2021-11-23 08:59:40|119026.2|118826.2|119039|118839|119039|118885|118983|118823.5|20
1637657990000|2021-11-23 08:59:50|119040|118840|119045|118845|119045|118845|119038.5|118838.5|15
1637658000000|2021-11-23 09:00:00|119045.5|118845.5|119040|118840|119045.5|118845.5|119038.5|118838.5|11
1637658010000|2021-11-23 09:00:10|119041|118841|119041|118841|119041.5|118841.5|119041|118841|7
1637658020000|2021-11-23 09:00:20|119041.5|118841.5|119040.5|118840.5|119041.5|118841.5|119040.5|118840.5|4
1637658040000|2021-11-23 09:00:40|119040|118840|119035|118835|119043.5|118843.5|119035|118835|6
1637658060000|2021-11-23 09:01:00|119034.5|118834.5|119035|118835|119035|118835|119034.5|118834.5|2
1637658090000|2021-11-23 09:01:30|119034.5|118834.5|119035|118835|119035|118835|119034.5|118834.5|2
1637658100000|2021-11-23 09:01:40|119037|118837|119040|118840|119040|118840|119037|118837|2
1637658130000|2021-11-23 09:02:10|119039.5|118839.5|119040|118840|119040|118840|119039.5|118839.5|2
1637658190000|2021-11-23 09:03:10|119039.5|118839.5|119039.5|118839.5|119039.5|118839.5|119039.5|118839.5|1
1637658200000|2021-11-23 09:03:20|119032.8|118832.8|119030.5|118830.5|119032.8|118832.8|119025|118825|5
1637658210000|2021-11-23 09:03:30|119035|118835|119025|118825|119035|118835|119025|118825|4
1637658300000|2021-11-23 09:05:00|119027|118827|119030|118830|119030|118830|119027|118827|2
1637658620000|2021-11-23 09:10:20|119026.5|118826.5|119028|118828|119030|118830|119026.5|118826.5|5
1637658630000|2021-11-23 09:10:30|119027.5|118827.5|119029.5|118829.5|119029.5|118829.5|119027.5|118827.5|6
1637658640000|2021-11-23 09:10:40|119029|118829|119029.5|118829.5|119029.5|118829.5|119029|118829|4
1637658650000|2021-11-23 09:10:50|119029|118829|119029.5|118829.5|119029.5|118829.5|119029|118829|4
1637658660000|2021-11-23 09:11:00|119029|118829|119029.5|118829.5|119029.5|118829.5|119029|118829|2
1637658670000|2021-11-23 09:11:10|119029|118829|119029.4|118829.4|119029.4|118829.4|119029|118829|2
1637658680000|2021-11-23 09:11:20|119027.5|118827.5|119005|118805|119027.5|118827.5|119005|118805|3
1637658730000|2021-11-23 09:12:10|119038.8|118838.8|119050|118850|119050|118850|119038.8|118838.8|3
1637658750000|2021-11-23 09:12:30|119049.8|118849.8|119049.3|118849.3|119049.8|118849.8|119049.3|118849.3|2
1637658760000|2021-11-23 09:12:40|119048.8|118848.8|119048.8|118848.8|119048.8|118848.8|119048.8|118848.8|1
1637658770000|2021-11-23 09:12:50|119048.3|118848.3|119048.3|118848.3|119048.3|118848.3|119048.3|118848.3|1
1637658790000|2021-11-23 09:13:10|119048|118848|119048|118848|119048|118848|119048|118848|1
1637658810000|2021-11-23 09:13:30|119045.8|118845.8|119040.3|118840.3|119045.8|118845.8|119040.3|118840.3|2
1637658830000|2021-11-23 09:13:50|119041.3|118841.3|119048.5|118848.5|119048.5|118848.5|119041.3|118841.3|2
1637658850000|2021-11-23 09:14:10|119049.1|118849.1|119049.1|118849.1|119049.1|118849.1|119049.1|118849.1|1
1637658870000|2021-11-23 09:14:30|119045.5|118845.5|119049|118849|119049|118849|119042.8|118842.8|3
1637658890000|2021-11-23 09:14:50|119049.5|118849.5|119049.1|118849.1|119049.5|118849.5|119049.1|118849.1|2
1637658990000|2021-11-23 09:16:30|119049|118849|119049|118849|119049|118849|119049|118849|1
1637659080000|2021-11-23 09:18:00|119050|118850|119050.1|118850.1|119050.1|118850.1|119050|118850|2
1637659180000|2021-11-23 09:19:40|119048.9|118848.9|119050.1|118850.1|119050.1|118850.1|119048.9|118848.9|2
1637659210000|2021-11-23 09:20:10|119051.2|118851.2|119055.1|118855.1|119055.1|118855.1|119051.2|118851.2|3
1637659230000|2021-11-23 09:20:30|119055.2|118855.2|119055.2|118855.2|119055.2|118855.2|119055.2|118855.2|1
1637659240000|2021-11-23 09:20:40|119057.7|118857.7|119085|118885|119085|118926|119024.1|118857.7|4
1637659280000|2021-11-23 09:21:20|119034.4|118934.4|119047.4|118947.4|119047.4|118947.4|119034.4|118934.4|4
1637659290000|2021-11-23 09:21:30|119051.9|118951.9|119060|118960|119060|118960|119051.9|118951.9|2
1637659300000|2021-11-23 09:21:40|119114.5|118914.5|119157.3|118957.3|119158|118958|119114.5|118914.5|5
1637659310000|2021-11-23 09:21:50|119157.8|118957.8|119143.3|118943.3|119157.8|118957.8|119143.3|118943.3|3
1637659320000|2021-11-23 09:22:00|119110|118910|119110|118910|119110|118910|119110|118910|1
1637659330000|2021-11-23 09:22:10|119110.5|118910.5|119123.8|118923.8|119123.8|118923.8|119110.5|118910.5|8
1637659340000|2021-11-23 09:22:20|119114|118914|119114|118914|119114|118914|119114|118914|1
1637659360000|2021-11-23 09:22:40|119109.5|118909.5|119102.5|118902.5|119109.5|118909.5|119102.5|118902.5|3
1637659370000|2021-11-23 09:22:50|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|1
1637659380000|2021-11-23 09:23:00|119101|118901|119101|118901|119101|118901|119101|118901|1
1637659400000|2021-11-23 09:23:20|119101.3|118901.3|119101.3|118901.3|119101.3|118901.3|119101.3|118901.3|1
1637659410000|2021-11-23 09:23:30|119101.8|118901.8|119099.1|118899.1|119101.8|118901.8|119099.1|118899.1|3
1637659430000|2021-11-23 09:23:50|119099.5|118899.5|119099.5|118899.5|119099.5|118899.5|119099.5|118899.5|1
1637659460000|2021-11-23 09:24:20|119098.5|118898.5|119098.5|118898.5|119098.5|118898.5|119098.5|118898.5|1
1637659500000|2021-11-23 09:25:00|119102|118902|119102|118902|119102|118902|119102|118902|1
1637659540000|2021-11-23 09:25:40|119040|118940|119040|118940|119040|118940|119040|118940|1
1637659610000|2021-11-23 09:26:50|119045|118945|119045|118945|119045|118945|119045|118945|1
1637659630000|2021-11-23 09:27:10|119040|118940|119040|118940|119040|118940|119040|118940|1
1637659700000|2021-11-23 09:28:20|119040.2|118940.2|119040.2|118940.2|119040.2|118940.2|119040.2|118940.2|1
1637659740000|2021-11-23 09:29:00|119040|118940|119040|118940|119040|118940|119040|118940|1
1637659770000|2021-11-23 09:29:30|119039.8|118939.8|119039.8|118939.8|119039.8|118939.8|119039.8|118939.8|1
1637659780000|2021-11-23 09:29:40|119035|118935|119035|118935|119035|118935|119035|118935|1
1637659800000|2021-11-23 09:30:00|119025|118925|119060|118860|119060|118925|119013|118860|4
1637659830000|2021-11-23 09:30:30|119063|118863|119065|118865|119065|118865|119063|118863|2
1637659860000|2021-11-23 09:31:00|119065.5|118865.5|119065|118865|119065.5|118865.5|119065|118865|2
1637659880000|2021-11-23 09:31:20|119065.3|118865.3|119064.8|118864.8|119065.3|118865.3|119064.8|118864.8|2
1637659910000|2021-11-23 09:31:50|119064.3|118864.3|119064.3|118864.3|119064.3|118864.3|119064.3|118864.3|1
1637659930000|2021-11-23 09:32:10|119063.5|118863.5|119051|118851|119063.5|118863.5|119047.5|118847.5|6
1637659940000|2021-11-23 09:32:20|119047.5|118847.5|119047.5|118847.5|119047.5|118847.5|119047.5|118847.5|1
1637659950000|2021-11-23 09:32:30|118990|118890|118990|118890|118990|118890|118990|118890|1
1637659990000|2021-11-23 09:33:10|118995|118895|118995|118895|118995|118895|118995|118895|1
1637660010000|2021-11-23 09:33:30|118990|118890|118990|118890|118990|118890|118990|118890|1
1637660110000|2021-11-23 09:35:10|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|1
1637660210000|2021-11-23 09:36:50|118994.3|118894.3|119002|118902|119002|118902|118994.3|118894.3|4
1637660220000|2021-11-23 09:37:00|119001.5|118901.5|119001.5|118901.5|119001.5|118901.5|119001.5|118901.5|1
1637660250000|2021-11-23 09:37:30|119014|118914|119014|118914|119014|118914|119014|118914|1
1637660320000|2021-11-23 09:38:40|119015|118915|119015|118915|119015|118915|119015|118915|1
1637660330000|2021-11-23 09:38:50|119019.4|118919.4|119020|118920|119020|118920|119019.4|118919.4|2
1637660340000|2021-11-23 09:39:00|119036.5|118936.5|119040|118940|119040|118940|119036.5|118936.5|2
1637660380000|2021-11-23 09:39:40|119034.5|118934.5|119034|118934|119034.5|118934.5|119034|118934|2
1637660470000|2021-11-23 09:41:10|119030|118930|119030|118930|119030|118930|119030|118930|1
1637660590000|2021-11-23 09:43:10|119034|118934|119034|118934|119034|118934|119034|118934|1
1637660620000|2021-11-23 09:43:40|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|1
1637660630000|2021-11-23 09:43:50|119040|118940|119040|118940|119040|118940|119040|118940|1
1637660670000|2021-11-23 09:44:30|119043|118943|119044.8|118944.8|119045|118945|119042.2|118942.2|5
1637660680000|2021-11-23 09:44:40|119044.3|118944.3|119045.5|118945.5|119045.5|118945.5|119044.3|118944.3|2
1637660690000|2021-11-23 09:44:50|119043.7|118943.7|119043.7|118943.7|119043.7|118943.7|119043.7|118943.7|1
1637660710000|2021-11-23 09:45:10|119041.7|118941.7|119044.2|118944.2|119044.2|118944.2|119041.7|118941.7|2
1637660730000|2021-11-23 09:45:30|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|1
1637660750000|2021-11-23 09:45:50|119045|118945|119045.5|118945.5|119045.5|118945.5|119045|118945|2
1637660760000|2021-11-23 09:46:00|119045|118945|119045|118945|119045|118945|119045|118945|1
1637660770000|2021-11-23 09:46:10|119050|118950|119050|118950|119050|118950|119050|118950|1
1637660780000|2021-11-23 09:46:20|119056|118956|119201.2|119001.2|119201.2|119008.5|119056|118956|9
1637660790000|2021-11-23 09:46:30|119199.3|118999.3|119199|118999|119204.4|119004.4|119199|118999|17
1637660800000|2021-11-23 09:46:40|119198.5|118998.5|119106.2|119006.2|119198.5|119009.7|119102.7|118998|12
1637660810000|2021-11-23 09:46:50|119105.5|119005.5|119098|118998|119105.5|119005.5|119097|118997|6
1637660820000|2021-11-23 09:47:00|119097.5|118997.5|119098|118998|119098|118998|119097.5|118997.5|4
1637660830000|2021-11-23 09:47:10|119098.5|118998.5|119078.2|118978.2|119098.5|118998.5|119078.2|118978.2|4
1637660850000|2021-11-23 09:47:30|119077.7|118977.7|119077.7|118977.7|119077.7|118977.7|119077.7|118977.7|1
1637660900000|2021-11-23 09:48:20|119076.7|118976.7|119076.7|118976.7|119076.7|118976.7|119076.7|118976.7|1
1637660920000|2021-11-23 09:48:40|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|119076.5|118976.5|1
1637660950000|2021-11-23 09:49:10|119078|118978|119094|118994|119094|118994|119078|118978|6
1637660960000|2021-11-23 09:49:20|119087.5|118987.5|119081.5|118981.5|119087.5|118987.5|119080.5|118980.5|4
1637660970000|2021-11-23 09:49:30|119082|118982|119082|118982|119082|118982|119081.5|118981.5|3
1637660980000|2021-11-23 09:49:40|119082.5|118982.5|119083|118983|119083|118983|119082.5|118982.5|2
1637660990000|2021-11-23 09:49:50|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|1
1637661000000|2021-11-23 09:50:00|119084|118984|119084|118984|119084|118984|119084|118984|1
1637661010000|2021-11-23 09:50:10|119084.5|118984.5|119084|118984|119084.5|118984.5|119084|118984|2
1637661020000|2021-11-23 09:50:20|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|119084.5|118984.5|1
1637661030000|2021-11-23 09:50:30|119135|118935|119135|118935|119135|118935|119135|118935|1
1637661040000|2021-11-23 09:50:40|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|1
1637661060000|2021-11-23 09:51:00|119135|118935|119135|118935|119135|118935|119135|118935|1
1637661090000|2021-11-23 09:51:30|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|119134.5|118934.5|1
1637661120000|2021-11-23 09:52:00|119132.5|118932.5|119131|118931|119132.5|118932.5|119131|118931|2
1637661130000|2021-11-23 09:52:10|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|1
1637661270000|2021-11-23 09:54:30|119122|118922|119118.5|118918.5|119122|118922|119118.5|118918.5|2
1637661390000|2021-11-23 09:56:30|119113.5|118913.5|119102.5|118902.5|119113.5|118913.5|119102.5|118902.5|5
1637661400000|2021-11-23 09:56:40|119096|118896|119083.5|118883.5|119096|118896|119083.5|118883.5|4
1637661540000|2021-11-23 09:59:00|119092.8|118892.8|119096.8|118896.8|119096.8|118896.8|119092.8|118892.8|2
1637661550000|2021-11-23 09:59:10|119097|118897|119097.5|118897.5|119097.5|118897.5|119097|118897|2
1637661560000|2021-11-23 09:59:20|119098|118898|119098|118898|119098|118898|119097.5|118897.5|3
1637661570000|2021-11-23 09:59:30|119098.5|118898.5|119096.8|118896.8|119098.5|118898.5|119096.8|118896.8|2
1637661580000|2021-11-23 09:59:40|119097.5|118897.5|119085|118885|119097.5|118897.5|119085|118885|4
1637661590000|2021-11-23 09:59:50|119084.5|118884.5|119084.5|118884.5|119084.5|118884.5|119084.5|118884.5|1
1637661600000|2021-11-23 10:00:00|119085|118885|119079.5|118879.5|119085|118885|119079.5|118879.5|3
1637661620000|2021-11-23 10:00:20|119079|118879|119079|118879|119079|118879|119079|118879|1
1637661650000|2021-11-23 10:00:50|119078.5|118878.5|119073.5|118873.5|119078.5|118878.5|119073.5|118873.5|2
1637661710000|2021-11-23 10:01:50|119073|118873|119073|118873|119073|118873|119073|118873|1
1637661740000|2021-11-23 10:02:20|119073.5|118873.5|119073.5|118873.5|119073.5|118873.5|119073.5|118873.5|1
1637662170000|2021-11-23 10:09:30|119068.5|118868.5|119060.5|118860.5|119068.5|118868.5|119060.5|118860.5|4
1637662210000|2021-11-23 10:10:10|119061|118861|119061|118861|119061|118861|119061|118861|1
1637662520000|2021-11-23 10:15:20|119054.2|118854.2|119049.5|118849.5|119062.8|118862.8|119048|118848|5
1637662530000|2021-11-23 10:15:30|119050|118850|119042|118842|119068|118868|119038|118838|18
1637662540000|2021-11-23 10:15:40|119041.5|118841.5|119039.5|118839.5|119041.5|118841.5|119039.5|118839.5|3
1637662550000|2021-11-23 10:15:50|119039|118839|119036|118836|119039|118839|119036|118836|2
1637662560000|2021-11-23 10:16:00|119031|118831|119040.5|118840.5|119040.5|118840.5|119027.5|118827.5|7
1637662570000|2021-11-23 10:16:10|119041|118841|119039|118839|119041|118841|119039|118839|2
1637662600000|2021-11-23 10:16:40|119038.5|118838.5|119038|118838|119038.5|118838.5|119038|118838|2
1637662610000|2021-11-23 10:16:50|119037.5|118837.5|119037.5|118837.5|119038|118838|119037.5|118837.5|3
1637662620000|2021-11-23 10:17:00|119037|118837|119031|118831|119037|118837|119031|118831|5
1637662630000|2021-11-23 10:17:10|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|1
1637662640000|2021-11-23 10:17:20|119030|118830|119032|118832|119032|118832|119030|118830|5
1637662650000|2021-11-23 10:17:30|119033|118833|119033|118833|119033|118833|119033|118833|1
1637662660000|2021-11-23 10:17:40|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|1
1637662680000|2021-11-23 10:18:00|119034|118834|119033.5|118833.5|119034|118834|119033.5|118833.5|2
1637662690000|2021-11-23 10:18:10|119034|118834|119035|118835|119035|118835|119034|118834|2
1637662700000|2021-11-23 10:18:20|119035.5|118835.5|119035|118835|119035.5|118835.5|119035|118835|2
1637662720000|2021-11-23 10:18:40|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|1
1637662750000|2021-11-23 10:19:10|119036|118836|119036|118836|119036|118836|119036|118836|1
1637662780000|2021-11-23 10:19:40|119035.5|118835.5|119034.5|118834.5|119035.5|118835.5|119034.5|118834.5|2
1637662840000|2021-11-23 10:20:40|119035|118835|119035|118835|119035|118835|119035|118835|1
1637662850000|2021-11-23 10:20:50|119020|118820|119020|118820|119020|118820|119015.9|118815.9|5
1637662860000|2021-11-23 10:21:00|119022.1|118822.1|119023.6|118823.6|119023.6|118823.6|119022.1|118822.1|4
1637662870000|2021-11-23 10:21:10|119024.1|118824.1|119025.1|118825.1|119025.1|118825.1|119013.4|118813.4|10
1637662880000|2021-11-23 10:21:20|119025.5|118825.5|118998.9|118798.9|119026|118826|118998.9|118798.9|8
1637662890000|2021-11-23 10:21:30|118998.4|118798.4|118996.9|118796.9|118998.4|118798.4|118996.9|118796.9|5
1637662900000|2021-11-23 10:21:40|118996.5|118796.5|118998.5|118798.5|119007|118807|118996.5|118796.5|11
1637662910000|2021-11-23 10:21:50|118999|118799|118999|118799|118999|118799|118998.5|118798.5|5
1637662920000|2021-11-23 10:22:00|118999.5|118799.5|118999.5|118799.5|118999.5|118799.5|118999|118799|3
1637662930000|2021-11-23 10:22:10|118999|118799|119000|118800|119000|118800|118999|118799|3
1637662940000|2021-11-23 10:22:20|118999.5|118799.5|119000|118800|119000|118800|118999.5|118799.5|2
1637662950000|2021-11-23 10:22:30|118951.5|118851.5|119010|118810|119010.5|118853.5|118951.5|118810|7
1637662960000|2021-11-23 10:22:40|119010.5|118810.5|119010|118810|119010.5|118810.5|119010|118810|4
1637662970000|2021-11-23 10:22:50|119010.5|118810.5|119009.5|118809.5|119010.5|118810.5|119009.5|118809.5|3
1637662980000|2021-11-23 10:23:00|118960|118860|118960|118860|118960|118860|118959.5|118859.5|3
1637662990000|2021-11-23 10:23:10|118959.5|118859.5|118960|118860|118960|118860|118959.5|118859.5|2
1637663010000|2021-11-23 10:23:30|118959.5|118859.5|118960|118860|118960|118860|118959.5|118859.5|2
1637663020000|2021-11-23 10:23:40|118961|118861|118987.5|118887.5|118987.5|118887.5|118961|118861|9
1637663030000|2021-11-23 10:23:50|118988|118888|118988.5|118888.5|118988.5|118888.5|118988|118888|2
1637663040000|2021-11-23 10:24:00|119038|118838|119038|118838|119038.5|118838.5|119038|118838|3
1637663050000|2021-11-23 10:24:10|119037.5|118837.5|119037.5|118837.5|119037.5|118837.5|119037.5|118837.5|1
1637663060000|2021-11-23 10:24:20|119037|118837|119036|118836|119037.5|118837.5|119036|118836|3
1637663070000|2021-11-23 10:24:30|119035.5|118835.5|119036|118836|119036|118836|119035.5|118835.5|2
1637663080000|2021-11-23 10:24:40|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|1
1637663100000|2021-11-23 10:25:00|119035|118835|119035.5|118835.5|119035.5|118835.5|119035|118835|2
1637663140000|2021-11-23 10:25:40|119035|118835|119035|118835|119035|118835|119035|118835|1
1637663160000|2021-11-23 10:26:00|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|1
1637663190000|2021-11-23 10:26:30|119036|118836|119036|118836|119036|118836|119036|118836|1
1637663220000|2021-11-23 10:27:00|119034.5|118834.5|119033.5|118833.5|119034.5|118834.5|119033.5|118833.5|2
1637663230000|2021-11-23 10:27:10|119033|118833|119033|118833|119033|118833|119033|118833|1
1637663250000|2021-11-23 10:27:30|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|1
1637663260000|2021-11-23 10:27:40|119033|118833|119033|118833|119033|118833|119033|118833|1
1637663290000|2021-11-23 10:28:10|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|119033.5|118833.5|1
1637663320000|2021-11-23 10:28:40|119033|118833|119033|118833|119033|118833|119033|118833|1
1637663340000|2021-11-23 10:29:00|119036|118836|119043.8|118843.8|119043.8|118843.8|119036|118836|8
1637663350000|2021-11-23 10:29:10|119044.3|118844.3|119044.8|118844.8|119044.8|118844.8|119044.3|118844.3|2
1637663360000|2021-11-23 10:29:20|119045.3|118845.3|119045.5|118845.5|119045.5|118845.5|119045|118845|3
1637663370000|2021-11-23 10:29:30|119046|118846|119046|118846|119046|118846|119045.5|118845.5|3
1637663380000|2021-11-23 10:29:40|119045.5|118845.5|119046|118846|119046|118846|119045.5|118845.5|2
1637663390000|2021-11-23 10:29:50|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|1
1637663400000|2021-11-23 10:30:00|119046|118846|119046|118846|119046|118846|119046|118846|1
1637663410000|2021-11-23 10:30:10|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|1
1637663420000|2021-11-23 10:30:20|119046|118846|119046|118846|119046|118846|119046|118846|1
1637663430000|2021-11-23 10:30:30|119046.5|118846.5|118995.5|118895.5|119046.5|118895.5|118995.5|118846.5|2
1637663470000|2021-11-23 10:31:10|118996|118896|118996|118896|118996|118896|118996|118896|1
1637663490000|2021-11-23 10:31:30|118995|118895|118995|118895|118995|118895|118995|118895|1
1637663520000|2021-11-23 10:32:00|118995.5|118895.5|118995.5|118895.5|118995.5|118895.5|118995.5|118895.5|1
1637663650000|2021-11-23 10:34:10|118996.5|118896.5|118971.5|118871.5|118996.5|118896.5|118971.5|118871.5|2
1637663660000|2021-11-23 10:34:20|118970.5|118870.5|118967|118867|118970.5|118870.5|118967|118867|3
1637663670000|2021-11-23 10:34:30|118967.5|118867.5|118963.5|118863.5|118967.5|118867.5|118963.5|118863.5|3
1637663690000|2021-11-23 10:34:50|118963|118863|118963|118863|118963|118863|118963|118863|1
1637663700000|2021-11-23 10:35:00|118963.6|118863.6|119048.5|118848.5|119048.5|118891|118963.6|118819|15
1637663710000|2021-11-23 10:35:10|119052|118852|119063.5|118863.5|119063.5|118863.5|119052|118852|12
1637663720000|2021-11-23 10:35:20|119064|118864|119063|118863|119064|118864|119063|118863|4
1637663730000|2021-11-23 10:35:30|119062.5|118862.5|119062|118862|119062.5|118862.5|119062|118862|2
1637663740000|2021-11-23 10:35:40|119059.5|118859.5|119067.5|118867.5|119069|118869|119049|118849|8
1637663750000|2021-11-23 10:35:50|119067|118867|119061|118861|119067|118867|119061|118861|4
1637663760000|2021-11-23 10:36:00|119059.5|118859.5|119059|118859|119059.5|118859.5|119059|118859|2
1637663780000|2021-11-23 10:36:20|119059.5|118859.5|119025.5|118825.5|119059.5|118859.5|119025.5|118825.5|6
1637663790000|2021-11-23 10:36:30|119026|118826|119028|118828|119028|118828|119026|118826|3
1637663800000|2021-11-23 10:36:40|119028.5|118828.5|119026.5|118826.5|119028.5|118828.5|119026.5|118826.5|3
1637663810000|2021-11-23 10:36:50|119026|118826|119026|118826|119026|118826|119026|118826|1
1637663820000|2021-11-23 10:37:00|118970|118870|118970|118870|118970|118870|118970|118870|1
1637663840000|2021-11-23 10:37:20|119018.1|118818.1|119017.1|118817.1|119018.1|118818.1|119017.1|118817.1|2
1637663850000|2021-11-23 10:37:30|118966.6|118866.6|118963.5|118863.5|118966.6|118866.6|118963.5|118863.5|2
1637663860000|2021-11-23 10:37:40|118964|118864|118964|118864|118964|118864|118964|118864|1
1637663870000|2021-11-23 10:37:50|119012.9|118812.9|118960|118860|119012.9|118860|118960|118812.9|2
1637663880000|2021-11-23 10:38:00|118959.8|118859.8|118959.8|118859.8|118959.8|118859.8|118959.8|118859.8|1
1637663900000|2021-11-23 10:38:20|118959.3|118859.3|118959.3|118859.3|118959.3|118859.3|118959.3|118859.3|1
1637663910000|2021-11-23 10:38:30|118955|118855|118953.1|118853.1|118955|118855|118953.1|118853.1|3
1637663920000|2021-11-23 10:38:40|118953.6|118853.6|118953|118853|118953.6|118853.6|118952.5|118852.5|3
1637663930000|2021-11-23 10:38:50|118952|118852|118952.6|118852.6|118952.6|118852.6|118952|118852|2
1637663950000|2021-11-23 10:39:10|118953|118853|118953|118853|118953|118853|118953|118853|1
1637663960000|2021-11-23 10:39:20|118952.6|118852.6|118953.5|118853.5|118953.5|118853.5|118952.6|118852.6|2
1637663970000|2021-11-23 10:39:30|118956.7|118856.7|118957|118857|118957|118857|118956.7|118856.7|2
1637663980000|2021-11-23 10:39:40|118958.2|118858.2|118958.2|118858.2|118958.2|118858.2|118958.2|118858.2|1
1637663990000|2021-11-23 10:39:50|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1637664000000|2021-11-23 10:40:00|118958|118858|118958|118858|118958|118858|118958|118858|1
1637664050000|2021-11-23 10:40:50|118957.8|118857.8|118951.5|118851.5|118957.8|118857.8|118951.5|118851.5|5
1637664060000|2021-11-23 10:41:00|118952|118852|118951|118851|118952|118852|118951|118851|3
1637664070000|2021-11-23 10:41:10|118949.5|118849.5|118946|118846|118949.5|118849.5|118946|118846|5
1637664080000|2021-11-23 10:41:20|118946.5|118846.5|118946.5|118846.5|118946.5|118846.5|118946|118846|3
1637664090000|2021-11-23 10:41:30|118946|118846|118944.5|118844.5|118946.5|118846.5|118944.5|118844.5|5
1637664100000|2021-11-23 10:41:40|118994|118794|118994.5|118794.5|118994.5|118794.5|118994|118794|2
1637664110000|2021-11-23 10:41:50|118994.1|118794.1|118994.4|118794.4|118994.4|118794.4|118994.1|118794.1|2
1637664160000|2021-11-23 10:42:40|118995.9|118795.9|118995.9|118795.9|118995.9|118795.9|118994.4|118794.4|3
1637664170000|2021-11-23 10:42:50|118994.4|118794.4|118994.4|118794.4|118994.4|118794.4|118994.4|118794.4|1
1637664220000|2021-11-23 10:43:40|118992.4|118792.4|118991.1|118791.1|118992.4|118792.4|118991.1|118791.1|2
1637664230000|2021-11-23 10:43:50|118990.6|118790.6|118989.6|118789.6|118990.6|118790.6|118989.6|118789.6|2
1637664240000|2021-11-23 10:44:00|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|118990.1|118790.1|1
1637664250000|2021-11-23 10:44:10|118989.6|118789.6|118989.6|118789.6|118989.6|118789.6|118989.6|118789.6|1
1637664280000|2021-11-23 10:44:40|118988.6|118788.6|118996.4|118796.4|118996.4|118796.4|118988.6|118788.6|6
1637664300000|2021-11-23 10:45:00|118996.9|118796.9|118996.9|118796.9|118996.9|118796.9|118996.9|118796.9|1
1637664360000|2021-11-23 10:46:00|118998.9|118798.9|119001.9|118801.9|119001.9|118801.9|118998.9|118798.9|2
1637664370000|2021-11-23 10:46:10|119004.9|118804.9|119006.5|118806.5|119006.5|118806.5|119004.9|118804.9|5
1637664380000|2021-11-23 10:46:20|118963.8|118863.8|119011.4|118811.4|119011.4|118864.2|118963.3|118810.9|5
1637664390000|2021-11-23 10:46:30|119013.2|118813.2|119014.5|118814.5|119015|118815|119013.2|118813.2|4
1637664400000|2021-11-23 10:46:40|119014|118814|119039.5|118839.5|119039.5|118873|118973|118814|8
1637664410000|2021-11-23 10:46:50|119042|118842|119032.5|118832.5|119042|118842|119032.5|118832.5|5
1637664420000|2021-11-23 10:47:00|119032|118832|119034|118834|119034|118834|119032|118832|3
1637664430000|2021-11-23 10:47:10|119032.5|118832.5|119032|118832|119034|118834|119032|118832|4
1637664440000|2021-11-23 10:47:20|119032.5|118832.5|119032|118832|119032.5|118832.5|119032|118832|2
1637664450000|2021-11-23 10:47:30|119031.5|118831.5|119032|118832|119032|118832|119031.5|118831.5|2
1637664460000|2021-11-23 10:47:40|119038|118838|119046|118846|119046|118846|119038|118838|3
1637664470000|2021-11-23 10:47:50|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1637664490000|2021-11-23 10:48:10|119046|118846|119046|118846|119046|118846|119046|118846|1
1637664500000|2021-11-23 10:48:20|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1637664560000|2021-11-23 10:49:20|119045|118845|119045|118845|119045|118845|119045|118845|1
1637664690000|2021-11-23 10:51:30|119046|118846|119046|118846|119046|118846|119046|118846|1
1637664730000|2021-11-23 10:52:10|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|119046.5|118846.5|1
1637664770000|2021-11-23 10:52:50|119029.3|118829.3|119022.8|118822.8|119029.3|118829.3|119022.8|118822.8|3
1637664810000|2021-11-23 10:53:30|119022.3|118822.3|119022.3|118822.3|119022.3|118822.3|119022.3|118822.3|1
1637664830000|2021-11-23 10:53:50|119022.5|118822.5|119022.5|118822.5|119022.5|118822.5|119022.5|118822.5|1
1637664910000|2021-11-23 10:55:10|119022|118822|119022|118822|119022|118822|119022|118822|1
1637665040000|2021-11-23 10:57:20|119022.5|118822.5|119022.5|118822.5|119022.5|118822.5|119022.5|118822.5|1
1637665100000|2021-11-23 10:58:20|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|1
1637665150000|2021-11-23 10:59:10|119025.8|118825.8|119025.8|118825.8|119025.8|118825.8|119025.8|118825.8|1
1637665290000|2021-11-23 11:01:30|119026.3|118826.3|119026.3|118826.3|119026.3|118826.3|119026.3|118826.3|1
1637665300000|2021-11-23 11:01:40|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|1
1637665360000|2021-11-23 11:02:40|119028.5|118828.5|119028.5|118828.5|119028.5|118828.5|119028.5|118828.5|1
1637665380000|2021-11-23 11:03:00|119016.5|118816.5|119015.1|118815.1|119016.5|118816.5|119015.1|118815.1|2
1637665410000|2021-11-23 11:03:30|119015.2|118815.2|119027.5|118827.5|119027.5|118827.5|119015.2|118815.2|3
1637665470000|2021-11-23 11:04:30|118987.4|118887.4|118990|118890|118990|118890|118987.4|118887.4|2
1637665490000|2021-11-23 11:04:50|118991|118891|119080.1|118880.1|119080.1|118919.4|118991|118880.1|4
1637665830000|2021-11-23 11:10:30|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|1
1637666440000|2021-11-23 11:20:40|119083.4|118883.4|119087.4|118887.4|119087.4|118887.4|119083.4|118883.4|2
1637666450000|2021-11-23 11:20:50|119085|118885|119085|118885|119085|118885|119085|118885|1
1637666460000|2021-11-23 11:21:00|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|1
1637666600000|2021-11-23 11:23:20|119081.4|118881.4|119081.4|118881.4|119081.4|118881.4|119081.4|118881.4|1
1637666610000|2021-11-23 11:23:30|119081.9|118881.9|119081.9|118881.9|119081.9|118881.9|119081.9|118881.9|1
1637666620000|2021-11-23 11:23:40|119082.4|118882.4|119083.9|118883.9|119083.9|118883.9|119082.4|118882.4|2
1637666650000|2021-11-23 11:24:10|119084.4|118884.4|119084.4|118884.4|119084.4|118884.4|119084.4|118884.4|1
1637666680000|2021-11-23 11:24:40|119084.9|118884.9|119084.9|118884.9|119084.9|118884.9|119084.9|118884.9|1
1637666700000|2021-11-23 11:25:00|119085.2|118885.2|119085.2|118885.2|119085.2|118885.2|119085.2|118885.2|1
1637666710000|2021-11-23 11:25:10|119085.7|118885.7|119085.7|118885.7|119085.7|118885.7|119085.7|118885.7|1
1637666740000|2021-11-23 11:25:40|119086.7|118886.7|119086.7|118886.7|119086.7|118886.7|119086.7|118886.7|1
1637666750000|2021-11-23 11:25:50|119085.4|118885.4|119085.4|118885.4|119085.4|118885.4|119085.4|118885.4|1
1637666830000|2021-11-23 11:27:10|119038.4|118938.4|119088.5|118888.5|119092.5|118941.5|119038.4|118888.5|4
1637666840000|2021-11-23 11:27:20|119090|118890|119131.5|118931.5|119131.5|118983|119083|118890|3
1637666850000|2021-11-23 11:27:30|119131|118931|119131.5|118931.5|119131.5|118931.5|119131|118931|2
1637666860000|2021-11-23 11:27:40|119131|118931|119131.5|118931.5|119131.5|118931.5|119131|118931|2
1637666870000|2021-11-23 11:27:50|119132|118932|119132|118932|119132|118932|119132|118932|1
1637666880000|2021-11-23 11:28:00|119133.5|118933.5|119135|118935|119135|118935|119133.5|118933.5|2
1637666890000|2021-11-23 11:28:10|119135.5|118935.5|119140.7|118940.7|119140.7|118940.7|119135.5|118935.5|3
1637666900000|2021-11-23 11:28:20|119141.4|118941.4|119192.5|118992.5|119195|119000.9|119100.9|118941.4|15
1637666910000|2021-11-23 11:28:30|119192|118992|119188|118988|119192|118992|119188|118988|6
1637666920000|2021-11-23 11:28:40|119187.5|118987.5|119187.5|118987.5|119187.5|118987.5|119187.5|118987.5|1
1637666970000|2021-11-23 11:29:30|119191|118991|119199|118999|119199|118999|119191|118991|3
1637666980000|2021-11-23 11:29:40|119198.5|118998.5|119199|118999|119199|118999|119198.5|118998.5|2
1637666990000|2021-11-23 11:29:50|119198.5|118998.5|119199|118999|119199|118999|119198.5|118998.5|2
1637667000000|2021-11-23 11:30:00|119199.5|118999.5|119199.5|118999.5|119199.5|118999.5|119199.5|118999.5|1
1637667030000|2021-11-23 11:30:30|119199|118999|119199.5|118999.5|119199.5|118999.5|119199|118999|2
1637667040000|2021-11-23 11:30:40|119199|118999|119199.5|118999.5|119199.5|118999.5|119199|118999|2
1637667070000|2021-11-23 11:31:10|119199|118999|119199.5|118999.5|119199.5|118999.5|119199|118999|2
1637667100000|2021-11-23 11:31:40|119199|118999|119199|118999|119199|118999|119199|118999|1
1637667110000|2021-11-23 11:31:50|119198|118998|119199|118999|119199|118999|119198|118998|2
1637667200000|2021-11-23 11:33:20|119196.5|118996.5|119194|118994|119196.5|118996.5|119194|118994|2
1637667600000|2021-11-23 11:40:00|119186.5|118986.5|119178.7|118978.7|119186.5|118986.5|119178.7|118978.7|2
1637667610000|2021-11-23 11:40:10|119171.2|118971.2|119171.2|118971.2|119171.2|118971.2|119171.2|118971.2|1
1637667620000|2021-11-23 11:40:20|119178.7|118978.7|119178.7|118978.7|119178.7|118978.7|119178.7|118978.7|1
1637667660000|2021-11-23 11:41:00|119178.2|118978.2|119178.2|118978.2|119178.2|118978.2|119178.2|118978.2|1
1637667670000|2021-11-23 11:41:10|119177.7|118977.7|119172.2|118972.2|119177.7|118977.7|119172.2|118972.2|2
1637667680000|2021-11-23 11:41:20|119172.7|118972.7|119172.7|118972.7|119172.7|118972.7|119172.7|118972.7|1
1637667690000|2021-11-23 11:41:30|119177.2|118977.2|119177.2|118977.2|119177.2|118977.2|119177.2|118977.2|1
1637667710000|2021-11-23 11:41:50|119176.7|118976.7|119176.7|118976.7|119176.7|118976.7|119176.7|118976.7|1
1637667720000|2021-11-23 11:42:00|119176.2|118976.2|119176.7|118976.7|119176.7|118976.7|119176.2|118976.2|2
1637667740000|2021-11-23 11:42:20|119176.2|118976.2|119176.2|118976.2|119176.2|118976.2|119176.2|118976.2|1
1637667750000|2021-11-23 11:42:30|119175.7|118975.7|119175.7|118975.7|119175.7|118975.7|119175.7|118975.7|1
1637667790000|2021-11-23 11:43:10|119175.2|118975.2|119177|118977|119177|118977|119175.2|118975.2|2
1637667850000|2021-11-23 11:44:10|119179.5|118979.5|119179.5|118979.5|119179.5|118979.5|119179.5|118979.5|1
1637667860000|2021-11-23 11:44:20|119143.4|119043.4|119128.6|119028.6|119144|119044|119128.6|119028.6|7
1637667870000|2021-11-23 11:44:30|119127|119027|119127|119027|119127|119027|119127|119027|1
1637667890000|2021-11-23 11:44:50|119133.5|119033.5|119142.9|119042.9|119143.6|119043.6|119133.5|119033.5|4
1637667900000|2021-11-23 11:45:00|119143.4|119043.4|119142.9|119042.9|119143.6|119043.6|119142.9|119042.9|3
1637667910000|2021-11-23 11:45:10|119136|119036|119122.5|119022.5|119136|119036|119122.5|119022.5|5
1637667920000|2021-11-23 11:45:20|119122|119022|119122.5|119022.5|119122.5|119022.5|119122|119022|2
1637667930000|2021-11-23 11:45:30|119122|119022|119122.5|119022.5|119122.5|119022.5|119122|119022|2
1637667940000|2021-11-23 11:45:40|119169.5|118969.5|119166.5|118966.5|119169.5|118969.5|119166.5|118966.5|3
1637667950000|2021-11-23 11:45:50|119166|118966|119166.5|118966.5|119166.5|118966.5|119166|118966|2
1637667960000|2021-11-23 11:46:00|119166|118966|119166|118966|119166.5|118966.5|119166|118966|3
1637667970000|2021-11-23 11:46:10|119165.5|118965.5|119166|118966|119166|118966|119165.5|118965.5|2
1637667980000|2021-11-23 11:46:20|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166|118966|3
1637667990000|2021-11-23 11:46:30|119166|118966|119166|118966|119166|118966|119166|118966|1
1637668000000|2021-11-23 11:46:40|119165.5|118965.5|119166|118966|119166|118966|119165.5|118965.5|2
1637668010000|2021-11-23 11:46:50|119165.5|118965.5|119166|118966|119166|118966|119165.5|118965.5|2
1637668030000|2021-11-23 11:47:10|119165.5|118965.5|119166|118966|119166|118966|119165.5|118965.5|2
1637668040000|2021-11-23 11:47:20|119165.5|118965.5|119175|118975|119175|118975|119165.5|118965.5|6
1637668060000|2021-11-23 11:47:40|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|1
1637668070000|2021-11-23 11:47:50|119175|118975|119174.5|118974.5|119175|118975|119174.5|118974.5|2
1637668080000|2021-11-23 11:48:00|119174|118974|119174|118974|119174|118974|119174|118974|1
1637668100000|2021-11-23 11:48:20|119173.5|118973.5|119174|118974|119174|118974|119173.5|118973.5|2
1637668120000|2021-11-23 11:48:40|119173.5|118973.5|119173.5|118973.5|119173.5|118973.5|119173.5|118973.5|1
1637668150000|2021-11-23 11:49:10|119175.5|118975.5|119133.6|119033.6|119175.5|119033.6|119133.6|118975.5|2
1637668180000|2021-11-23 11:49:40|119126|119026|119121.5|119021.5|119126.5|119026.5|119121.5|119021.5|4
1637668190000|2021-11-23 11:49:50|119121|119021|119121.5|119021.5|119121.5|119021.5|119121|119021|2
1637668200000|2021-11-23 11:50:00|119172|118972|119172.5|118972.5|119172.5|118972.5|119172|118972|2
1637668210000|2021-11-23 11:50:10|119173|118973|119172.5|118972.5|119173|118973|119172.5|118972.5|2
1637668220000|2021-11-23 11:50:20|119175.5|118975.5|119172.5|118972.5|119175.5|119038.6|119131|118972.5|5
1637668230000|2021-11-23 11:50:30|119173|118973|119173|118973|119173|118973|119173|118973|1
1637668240000|2021-11-23 11:50:40|119172.5|118972.5|119172.5|118972.5|119172.5|118972.5|119172.5|118972.5|1
1637668250000|2021-11-23 11:50:50|119173|118973|119173|118973|119173|118973|119173|118973|1
1637668260000|2021-11-23 11:51:00|119172.5|118972.5|119172.5|118972.5|119172.5|118972.5|119172.5|118972.5|1
1637668270000|2021-11-23 11:51:10|119173|118973|119173|118973|119173|118973|119173|118973|1
1637668300000|2021-11-23 11:51:40|119173.5|118973.5|119175|118975|119175|118975|119173.5|118973.5|2
1637668410000|2021-11-23 11:53:30|119175.2|118975.2|119175.2|118975.2|119175.2|118975.2|119175.2|118975.2|1
1637668460000|2021-11-23 11:54:20|119175.7|118975.7|119181.7|118981.7|119181.7|118981.7|119175.7|118975.7|5
1637668470000|2021-11-23 11:54:30|119181.5|118981.5|119182|118982|119182|118982|119181.5|118981.5|2
1637668480000|2021-11-23 11:54:40|119181.5|118981.5|119181|118981|119181.5|118981.5|119181|118981|2
1637668490000|2021-11-23 11:54:50|119180.5|118980.5|119181.8|118981.8|119181.8|118981.8|119180.5|118980.5|2
1637668500000|2021-11-23 11:55:00|119135.6|119035.6|119135.6|119035.6|119135.6|119035.6|119135.6|119035.6|1
1637668510000|2021-11-23 11:55:10|119135.1|119035.1|119132|119032|119135.1|119035.1|119132|119032|2
1637668520000|2021-11-23 11:55:20|119131.7|119031.7|119131.7|119031.7|119131.7|119031.7|119131.7|119031.7|1
1637668550000|2021-11-23 11:55:50|119131.2|119031.2|119131.2|119031.2|119131.2|119031.2|119131.2|119031.2|1
1637668580000|2021-11-23 11:56:20|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|1
1637668590000|2021-11-23 11:56:30|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|119131.9|119031.9|1
1637668710000|2021-11-23 11:58:30|119130.9|119030.9|119130.9|119030.9|119130.9|119030.9|119130.9|119030.9|1
1637668770000|2021-11-23 11:59:30|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1637668790000|2021-11-23 11:59:50|119130.9|119030.9|119130.9|119030.9|119130.9|119030.9|119130.9|119030.9|1
1637668800000|2021-11-23 12:00:00|119131.4|119031.4|119127.5|119027.5|119133.2|119033.2|119127|119027|8
1637668810000|2021-11-23 12:00:10|119128|119028|119128|119028|119128|119028|119128|119028|1
1637668830000|2021-11-23 12:00:30|119127.5|119027.5|119170|118970|119178|119027.5|119127.5|118970|4
1637668840000|2021-11-23 12:00:40|119169.5|118969.5|119168|118968|119169.5|118969.5|119168|118968|3
1637668850000|2021-11-23 12:00:50|119125|119025|119138.2|119038.2|119138.2|119038.2|119125|119025|5
1637668860000|2021-11-23 12:01:00|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1637668870000|2021-11-23 12:01:10|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1637668880000|2021-11-23 12:01:20|119138|119038|119138|119038|119138|119038|119138|119038|1
1637668900000|2021-11-23 12:01:40|119141.5|119041.5|119146|119046|119146|119046|119141.5|119041.5|2
1637668920000|2021-11-23 12:02:00|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1637668930000|2021-11-23 12:02:10|119146|119046|119146|119046|119146|119046|119146|119046|1
1637668980000|2021-11-23 12:03:00|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1637669030000|2021-11-23 12:03:50|119145|119045|119145|119045|119145|119045|119145|119045|1
1637669060000|2021-11-23 12:04:20|119140|119040|119163.5|118963.5|119175.5|119040|119133.4|118963.5|4
1637669070000|2021-11-23 12:04:30|119164|118964|119164.5|118964.5|119164.5|118964.5|119164|118964|2
1637669080000|2021-11-23 12:04:40|119170|118970|119170|118970|119170.5|118970.5|119170|118970|3
1637669090000|2021-11-23 12:04:50|119169.5|118969.5|119169.5|118969.5|119169.5|118969.5|119169.5|118969.5|1
1637669100000|2021-11-23 12:05:00|119120|119020|119119.5|119019.5|119120|119020|119119.5|119019.5|2
1637669120000|2021-11-23 12:05:20|119120|119020|119119.5|119019.5|119120|119020|119119.5|119019.5|2
1637669130000|2021-11-23 12:05:30|119120|119020|119116.5|119016.5|119120|119020|119116.5|119016.5|3
1637669140000|2021-11-23 12:05:40|119124.5|119024.5|119126.5|119026.5|119126.5|119026.5|119124.5|119024.5|3
1637669150000|2021-11-23 12:05:50|119126|119026|119126.5|119026.5|119126.5|119026.5|119126|119026|2
1637669160000|2021-11-23 12:06:00|119126|119026|119126|119026|119126|119026|119126|119026|1
1637669170000|2021-11-23 12:06:10|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|1
1637669180000|2021-11-23 12:06:20|119126|119026|119126.5|119026.5|119126.5|119026.5|119126|119026|2
1637669190000|2021-11-23 12:06:30|119126|119026|119126|119026|119126|119026|119126|119026|1
1637669200000|2021-11-23 12:06:40|119126.5|119026.5|119130.5|119030.5|119130.5|119030.5|119126.5|119026.5|3
1637669210000|2021-11-23 12:06:50|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|1
1637669300000|2021-11-23 12:08:20|119130.2|119030.2|119130.2|119030.2|119130.2|119030.2|119130.2|119030.2|1
1637669430000|2021-11-23 12:10:30|119129.7|119029.7|119130.2|119030.2|119130.2|119030.2|119129|119029|5
1637669440000|2021-11-23 12:10:40|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|1
1637669610000|2021-11-23 12:13:30|119130|119030|119130|119030|119130|119030|119130|119030|1
1637669670000|2021-11-23 12:14:30|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1637669740000|2021-11-23 12:15:40|119128|119028|119128|119028|119128|119028|119128|119028|1
1637669780000|2021-11-23 12:16:20|119129.5|119029.5|119130.7|119030.7|119131.9|119031.9|119129.5|119029.5|3
1637669790000|2021-11-23 12:16:30|119131.2|119031.2|119135|119035|119135|119035|119131.2|119031.2|4
1637669800000|2021-11-23 12:16:40|119135.7|119035.7|119135.7|119035.7|119135.7|119035.7|119135.7|119035.7|1
1637669820000|2021-11-23 12:17:00|119133.2|119033.2|119141.2|119041.2|119143.5|119043.5|119133.2|119033.2|5
1637669830000|2021-11-23 12:17:10|119140.2|119040.2|119145.5|119045.5|119146|119046|119140.2|119040.2|5
1637669840000|2021-11-23 12:17:20|119145|119045|119142|119042|119145.5|119045.5|119142|119042|4
1637669850000|2021-11-23 12:17:30|119140|119040|119144.5|119044.5|119145|119045|119140|119040|5
1637669860000|2021-11-23 12:17:40|119142|119042|119145.5|119045.5|119146|119046|119140|119040|8
1637669870000|2021-11-23 12:17:50|119146|119046|119146|119046|119146|119046|119146|119046|1
1637669880000|2021-11-23 12:18:00|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1637669890000|2021-11-23 12:18:10|119142|119042|119146|119046|119146|119046|119142|119042|2
1637669940000|2021-11-23 12:19:00|119158.5|119058.5|119158|119058|119158.5|119058.5|119158|119058|2
1637669950000|2021-11-23 12:19:10|119146|119046|119146|119046|119146|119046|119146|119046|1
1637670040000|2021-11-23 12:20:40|119156.5|119056.5|119163.2|119063.2|119163.2|119063.2|119156.5|119056.5|2
1637670050000|2021-11-23 12:20:50|119174.5|119074.5|119186|119086|119186|119086|119174.5|119074.5|10
1637670060000|2021-11-23 12:21:00|119186.5|119086.5|119187.5|119087.5|119187.5|119087.5|119186.5|119086.5|5
1637670070000|2021-11-23 12:21:10|119188|119088|119188.3|119088.3|119188.3|119088.3|119188|119088|2
1637670110000|2021-11-23 12:21:50|119187.8|119087.8|119191.2|119091.2|119191.2|119091.2|119187.8|119087.8|5
1637670160000|2021-11-23 12:22:40|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|1
1637670190000|2021-11-23 12:23:10|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|1
1637670330000|2021-11-23 12:25:30|119194.2|119094.2|119193.7|119093.7|119194.2|119094.2|119191.2|119091.2|3
1637670340000|2021-11-23 12:25:40|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|1
1637670480000|2021-11-23 12:28:00|119193.7|119093.7|119194.7|119094.7|119194.7|119094.7|119193.5|119093.5|3
1637670490000|2021-11-23 12:28:10|119193.2|119093.2|119193.2|119093.2|119193.2|119093.2|119193.2|119093.2|1
1637670500000|2021-11-23 12:28:20|119194.7|119094.7|119198.5|119098.5|119198.5|119098.5|119193.5|119093.5|3
1637670510000|2021-11-23 12:28:30|119198|119098|119206.5|119106.5|119207.5|119107.5|119198|119098|5
1637670520000|2021-11-23 12:28:40|119206|119106|119206|119106|119206|119106|119206|119106|1
1637670530000|2021-11-23 12:28:50|119208|119108|119218.5|119118.5|119232.5|119132.5|119208|119108|12
1637670540000|2021-11-23 12:29:00|119219|119119|119219|119119|119219|119119|119219|119119|1
1637670550000|2021-11-23 12:29:10|119219.5|119119.5|119220|119120|119220|119120|119219.5|119119.5|2
1637670570000|2021-11-23 12:29:30|119220.5|119120.5|119221|119121|119221|119121|119220.5|119120.5|2
1637670600000|2021-11-23 12:30:00|119222.5|119122.5|119222.5|119122.5|119223|119123|119222.5|119122.5|3
1637670610000|2021-11-23 12:30:10|119222|119122|119222.5|119122.5|119222.5|119122.5|119222|119122|2
1637670620000|2021-11-23 12:30:20|119272|119072|119269.5|119069.5|119272|119072|119269|119069|4
1637670630000|2021-11-23 12:30:30|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1637670650000|2021-11-23 12:30:50|119269.7|119069.7|119269.7|119069.7|119269.7|119069.7|119269.7|119069.7|1
1637670880000|2021-11-23 12:34:40|119270.2|119070.2|119297|119097|119297|119122.7|119222.7|119070.2|7
1637670890000|2021-11-23 12:34:50|119297.5|119097.5|119297|119097|119297.5|119097.5|119297|119097|4
1637670900000|2021-11-23 12:35:00|119296.5|119096.5|119296.5|119096.5|119296.5|119096.5|119296.5|119096.5|1
1637670910000|2021-11-23 12:35:10|119297|119097|119296.5|119096.5|119297|119097|119296.5|119096.5|2
1637670920000|2021-11-23 12:35:20|119297|119097|119296.5|119096.5|119297|119097|119296.5|119096.5|2
1637670940000|2021-11-23 12:35:40|119296|119096|119296.5|119096.5|119296.5|119096.5|119296|119096|2
1637670950000|2021-11-23 12:35:50|119296|119096|119296|119096|119296|119096|119296|119096|1
1637670970000|2021-11-23 12:36:10|119295.5|119095.5|119306.6|119106.6|119306.6|119106.6|119295.5|119095.5|3
1637671000000|2021-11-23 12:36:40|119305.1|119105.1|119306.1|119106.1|119306.1|119106.1|119305.1|119105.1|2
1637671020000|2021-11-23 12:37:00|119265.6|119165.6|119264.6|119164.6|119265.6|119165.6|119264.6|119164.6|2
1637671040000|2021-11-23 12:37:20|119263.1|119163.1|119263.1|119163.1|119263.1|119163.1|119263.1|119163.1|1
1637671050000|2021-11-23 12:37:30|119262.6|119162.6|119262.6|119162.6|119262.6|119162.6|119262.6|119162.6|1
1637671110000|2021-11-23 12:38:30|119262.1|119162.1|119262.1|119162.1|119262.1|119162.1|119262.1|119162.1|1
1637671120000|2021-11-23 12:38:40|119263.1|119163.1|119260.9|119160.9|119267.6|119167.6|119260.9|119160.9|5
1637671130000|2021-11-23 12:38:50|119259.4|119159.4|119263.2|119163.2|119263.2|119163.2|119255.8|119155.8|7
1637671140000|2021-11-23 12:39:00|119263.7|119163.7|119263.7|119163.7|119263.7|119163.7|119263.7|119163.7|1
1637671160000|2021-11-23 12:39:20|119264.2|119164.2|119264.2|119164.2|119264.2|119164.2|119264.2|119164.2|1
1637671170000|2021-11-23 12:39:30|119260.2|119160.2|119260.7|119160.7|119260.7|119160.7|119260.2|119160.2|2
1637671180000|2021-11-23 12:39:40|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|1
1637671190000|2021-11-23 12:39:50|119256.2|119156.2|119256.2|119156.2|119256.2|119156.2|119256.2|119156.2|1
1637671200000|2021-11-23 12:40:00|119256.7|119156.7|119256.7|119156.7|119256.7|119156.7|119256.7|119156.7|1
1637671210000|2021-11-23 12:40:10|119264.5|119164.5|119325.5|119125.5|119325.5|119164.5|119264.5|119122|3
1637671220000|2021-11-23 12:40:20|119330.5|119130.5|119332.5|119132.5|119332.5|119132.5|119330.5|119130.5|5
1637671230000|2021-11-23 12:40:30|119333|119133|119333.5|119133.5|119333.5|119133.5|119332.5|119132.5|4
1637671240000|2021-11-23 12:40:40|119334|119134|119336|119136|119336|119196|119292.5|119133.5|8
1637671250000|2021-11-23 12:40:50|119339|119139|119298|119198|119339|119198|119291.2|119139|4
1637671260000|2021-11-23 12:41:00|119298.5|119198.5|119303.7|119203.7|119303.7|119203.7|119298.5|119198.5|4
1637671270000|2021-11-23 12:41:10|119304.2|119204.2|119304.2|119204.2|119304.2|119204.2|119304.2|119204.2|1
1637671280000|2021-11-23 12:41:20|119304.7|119204.7|119304.7|119204.7|119304.7|119204.7|119304.7|119204.7|1
1637671300000|2021-11-23 12:41:40|119305.2|119205.2|119305.2|119205.2|119305.2|119205.2|119305.2|119205.2|1
1637671320000|2021-11-23 12:42:00|119305.7|119205.7|119305.7|119205.7|119305.7|119205.7|119305.7|119205.7|1
1637671330000|2021-11-23 12:42:10|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|1
1637671340000|2021-11-23 12:42:20|119305|119205|119324.5|119224.5|119324.5|119224.5|119305|119205|4
1637671350000|2021-11-23 12:42:30|119327|119227|119315|119215|119327|119227|119301.5|119201.5|13
1637671360000|2021-11-23 12:42:40|119314.5|119214.5|119301|119201|119317|119217|119301|119201|11
1637671370000|2021-11-23 12:42:50|119301.5|119201.5|119302.2|119202.2|119302.2|119202.2|119301.5|119201.5|3
1637671380000|2021-11-23 12:43:00|119302.7|119202.7|119302.7|119202.7|119302.7|119202.7|119302.7|119202.7|1
1637671390000|2021-11-23 12:43:10|119304.2|119204.2|119315.5|119215.5|119316.5|119216.5|119303.7|119203.7|5
1637671400000|2021-11-23 12:43:20|119316|119216|119318|119218|119318|119218|119316|119216|4
1637671410000|2021-11-23 12:43:30|119319|119219|119321.2|119221.2|119321.3|119221.3|119319|119219|4
1637671430000|2021-11-23 12:43:50|119321|119221|119318.5|119218.5|119321|119221|119318.5|119218.5|3
1637671450000|2021-11-23 12:44:10|119319|119219|119319|119219|119319|119219|119319|119219|1
1637671470000|2021-11-23 12:44:30|119317.5|119217.5|119308.5|119208.5|119317.5|119217.5|119308.5|119208.5|5
1637671480000|2021-11-23 12:44:40|119307.5|119207.5|119299.5|119199.5|119307.5|119207.5|119299.5|119199.5|6
1637671490000|2021-11-23 12:44:50|119300|119200|119301|119201|119301|119201|119300|119200|3
1637671520000|2021-11-23 12:45:20|119300|119200|119300|119200|119300|119200|119300|119200|1
1637671540000|2021-11-23 12:45:40|119300.5|119200.5|119301|119201|119301|119201|119300.5|119200.5|2
1637671560000|2021-11-23 12:46:00|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|1
1637671570000|2021-11-23 12:46:10|119301.9|119201.9|119301.9|119201.9|119301.9|119201.9|119301.9|119201.9|1
1637671610000|2021-11-23 12:46:50|119296.5|119196.5|119295|119195|119296.5|119196.5|119295|119195|3
1637671620000|2021-11-23 12:47:00|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1637671630000|2021-11-23 12:47:10|119294|119194|119294|119194|119294|119194|119294|119194|1
1637671640000|2021-11-23 12:47:20|119293.5|119193.5|119292.9|119192.9|119293.5|119193.5|119292.9|119192.9|2
1637671720000|2021-11-23 12:48:40|119293.2|119193.2|119293.2|119193.2|119293.2|119193.2|119293.2|119193.2|1
1637671760000|2021-11-23 12:49:20|119293.7|119193.7|119287.5|119187.5|119299|119199|119287|119187|11
1637671770000|2021-11-23 12:49:30|119288|119188|119280.1|119180.1|119288.5|119188.5|119280.1|119180.1|7
1637671790000|2021-11-23 12:49:50|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1637671820000|2021-11-23 12:50:20|119280.6|119180.6|119281.7|119181.7|119281.7|119181.7|119280.4|119180.4|4
1637671840000|2021-11-23 12:50:40|119282.2|119182.2|119282.2|119182.2|119282.2|119182.2|119282.2|119182.2|1
1637671880000|2021-11-23 12:51:20|119282.7|119182.7|119282.7|119182.7|119282.7|119182.7|119282.7|119182.7|1
1637671900000|2021-11-23 12:51:40|119288.2|119188.2|119295.5|119195.5|119301.2|119201.2|119288.2|119188.2|9
1637671910000|2021-11-23 12:51:50|119296|119196|119296.5|119196.5|119296.5|119196.5|119296|119196|2
1637671920000|2021-11-23 12:52:00|119297|119197|119297|119197|119297|119197|119297|119197|1
1637671930000|2021-11-23 12:52:10|119297.1|119197.1|119297.1|119197.1|119297.1|119197.1|119297.1|119197.1|1
1637671940000|2021-11-23 12:52:20|119296.6|119196.6|119300.7|119200.7|119300.7|119200.7|119296.6|119196.6|4
1637671950000|2021-11-23 12:52:30|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|1
1637671970000|2021-11-23 12:52:50|119301.7|119201.7|119297.9|119197.9|119301.7|119201.7|119297.9|119197.9|2
1637671980000|2021-11-23 12:53:00|119298.3|119198.3|119298.2|119198.2|119298.4|119198.4|119298.2|119198.2|3
1637672010000|2021-11-23 12:53:30|119298|119198|119298|119198|119298|119198|119298|119198|1
1637672030000|2021-11-23 12:53:50|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1637672060000|2021-11-23 12:54:20|119302|119202|119302|119202|119302|119202|119302|119202|1
1637672080000|2021-11-23 12:54:40|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1637672230000|2021-11-23 12:57:10|119302|119202|119300.5|119200.5|119302|119202|119300.5|119200.5|2
1637672270000|2021-11-23 12:57:50|119299.5|119199.5|119294.3|119194.3|119299.5|119199.5|119294.3|119194.3|3
1637672280000|2021-11-23 12:58:00|119288|119188|119287.5|119187.5|119288|119188|119286|119186|7
1637672290000|2021-11-23 12:58:10|119287|119187|119288|119188|119288.5|119188.5|119287|119187|5
1637672300000|2021-11-23 12:58:20|119288.5|119188.5|119289.5|119189.5|119289.5|119189.5|119288.5|119188.5|3
1637672310000|2021-11-23 12:58:30|119289|119189|119294.2|119194.2|119294.2|119194.2|119289|119189|6
1637672320000|2021-11-23 12:58:40|119298|119198|119294.2|119194.2|119298|119198|119294.2|119194.2|2
1637672340000|2021-11-23 12:59:00|119294.3|119194.3|119294.2|119194.2|119294.3|119194.3|119294.2|119194.2|2
1637672350000|2021-11-23 12:59:10|119296.8|119196.8|119297.5|119197.5|119297.5|119197.5|119296.8|119196.8|3
1637672370000|2021-11-23 12:59:30|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|1
1637672380000|2021-11-23 12:59:40|119344|119144|119344|119144|119344|119144|119344|119144|1
1637672400000|2021-11-23 13:00:00|119342.5|119142.5|119288.3|119188.3|119342.5|119188.3|119288.3|119142.5|2
1637672440000|2021-11-23 13:00:40|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|1
1637672510000|2021-11-23 13:01:50|119288.2|119188.2|119288.2|119188.2|119288.2|119188.2|119288.2|119188.2|1
1637672570000|2021-11-23 13:02:50|119289.2|119189.2|119290.5|119190.5|119290.5|119190.5|119289.2|119189.2|2
1637672580000|2021-11-23 13:03:00|119291|119191|119292.7|119192.7|119292.7|119192.7|119291|119191|3
1637672590000|2021-11-23 13:03:10|119292.9|119192.9|119292.9|119192.9|119292.9|119192.9|119292.9|119192.9|1
1637672620000|2021-11-23 13:03:40|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|1
1637672680000|2021-11-23 13:04:40|119287.7|119187.7|119287.7|119187.7|119287.7|119187.7|119287.7|119187.7|1
1637672690000|2021-11-23 13:04:50|119285.7|119185.7|119287.7|119187.7|119287.7|119187.7|119285.7|119185.7|2
1637672740000|2021-11-23 13:05:40|119287.2|119187.2|119287.2|119187.2|119287.2|119187.2|119287.2|119187.2|1
1637672770000|2021-11-23 13:06:10|119283.7|119183.7|119281.7|119181.7|119283.7|119183.7|119281.2|119181.2|3
1637672780000|2021-11-23 13:06:20|119282.2|119182.2|119280.4|119180.4|119282.2|119182.2|119280.4|119180.4|2
1637672820000|2021-11-23 13:07:00|119279.9|119179.9|119280.4|119180.4|119280.4|119180.4|119276.8|119176.8|3
1637672830000|2021-11-23 13:07:10|119279.4|119179.4|119275.4|119175.4|119279.4|119179.4|119275.4|119175.4|2
1637672840000|2021-11-23 13:07:20|119270.4|119170.4|119270.4|119170.4|119270.4|119170.4|119270.4|119170.4|1
1637672850000|2021-11-23 13:07:30|119266.4|119166.4|119260.6|119160.6|119266.4|119166.4|119260.6|119160.6|4
1637672860000|2021-11-23 13:07:40|119260.5|119160.5|119260|119160|119260.5|119160.5|119260|119160|2
1637672870000|2021-11-23 13:07:50|119260.5|119160.5|119268.9|119168.9|119268.9|119168.9|119260.5|119160.5|6
1637672880000|2021-11-23 13:08:00|119269.4|119169.4|119239.8|119139.8|119269.4|119169.4|119239.8|119139.8|3
1637672890000|2021-11-23 13:08:10|119241|119141|119278|119078|119278|119141|119241|119078|2
1637672900000|2021-11-23 13:08:20|119280|119080|119275.1|119075.1|119280|119080|119274.3|119074.3|7
1637672910000|2021-11-23 13:08:30|119274.6|119074.6|119278|119078|119278.5|119078.5|119274.6|119074.6|11
1637672920000|2021-11-23 13:08:40|119275.6|119075.6|119283.5|119083.5|119286|119086|119275.6|119075.6|6
1637672940000|2021-11-23 13:09:00|119283|119083|119283.5|119083.5|119283.5|119083.5|119283|119083|2
1637672950000|2021-11-23 13:09:10|119283|119083|119283.5|119083.5|119283.5|119083.5|119283|119083|2
1637672960000|2021-11-23 13:09:20|119284|119084|119284|119084|119284|119084|119284|119084|1
1637672990000|2021-11-23 13:09:50|119283.5|119083.5|119284|119084|119284|119084|119283.5|119083.5|2
1637673040000|2021-11-23 13:10:40|119284.3|119084.3|119294.5|119094.5|119294.5|119094.5|119284.3|119084.3|4
1637673100000|2021-11-23 13:11:40|119295|119095|119295|119095|119295|119095|119295|119095|1
1637673110000|2021-11-23 13:11:50|119293.6|119093.6|119293.6|119093.6|119293.6|119093.6|119293.6|119093.6|1
1637673130000|2021-11-23 13:12:10|119294.6|119094.6|119294.6|119094.6|119294.6|119094.6|119294.6|119094.6|1
1637673160000|2021-11-23 13:12:40|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|1
1637673190000|2021-11-23 13:13:10|119285.5|119085.5|119284.5|119084.5|119285.5|119085.5|119284.5|119084.5|3
1637673200000|2021-11-23 13:13:20|119285|119085|119285|119085|119285|119085|119285|119085|1
1637673210000|2021-11-23 13:13:30|119287.6|119087.6|119288.1|119088.1|119288.1|119088.1|119287.6|119087.6|2
1637673220000|2021-11-23 13:13:40|119286.3|119086.3|119282.8|119082.8|119286.3|119086.3|119282.8|119082.8|2
1637673250000|2021-11-23 13:14:10|119281.8|119081.8|119281.8|119081.8|119281.8|119081.8|119281.8|119081.8|1
1637673260000|2021-11-23 13:14:20|119281.5|119081.5|119275.1|119075.1|119281.5|119081.5|119275.1|119075.1|3
1637673340000|2021-11-23 13:15:40|119275.2|119075.2|119230|119130|119275.2|119130|119230|119075.2|2
1637673370000|2021-11-23 13:16:10|119284.9|119084.9|119285.2|119085.2|119285.2|119085.2|119284.9|119084.9|2
1637673480000|2021-11-23 13:18:00|119285.7|119085.7|119301.5|119101.5|119301.5|119101.5|119285.7|119085.7|7
1637673490000|2021-11-23 13:18:10|119302|119102|119302|119102|119302|119102|119301.5|119101.5|3
1637673500000|2021-11-23 13:18:20|119301.5|119101.5|119301.8|119101.8|119301.8|119101.8|119301.5|119101.5|2
1637673530000|2021-11-23 13:18:50|119301.3|119101.3|119301.3|119101.3|119301.3|119101.3|119301.3|119101.3|1
1637673550000|2021-11-23 13:19:10|119300.8|119100.8|119300.8|119100.8|119300.8|119100.8|119300.8|119100.8|1
1637673560000|2021-11-23 13:19:20|119298.8|119098.8|119285.1|119085.1|119298.8|119098.8|119285.1|119085.1|4
1637673610000|2021-11-23 13:20:10|119229.4|119129.4|119225|119125|119229.4|119129.4|119225|119125|2
1637673660000|2021-11-23 13:21:00|119276|119076|119276|119076|119276|119076|119276|119076|1
1637673680000|2021-11-23 13:21:20|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1637673720000|2021-11-23 13:22:00|119277|119077|119278|119078|119278|119078|119277|119077|2
1637673760000|2021-11-23 13:22:40|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|1
1637673770000|2021-11-23 13:22:50|119277.4|119077.4|119277|119077|119277.4|119077.4|119277|119077|2
1637673790000|2021-11-23 13:23:10|119277.4|119077.4|119277.4|119077.4|119277.4|119077.4|119277.4|119077.4|1
1637673810000|2021-11-23 13:23:30|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|1
1637673830000|2021-11-23 13:23:50|119278.9|119078.9|119278.9|119078.9|119278.9|119078.9|119278.9|119078.9|1
1637673840000|2021-11-23 13:24:00|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|119277.9|119077.9|1
1637673850000|2021-11-23 13:24:10|119277.5|119077.5|119277.5|119077.5|119277.5|119077.5|119277.5|119077.5|1
1637673860000|2021-11-23 13:24:20|119278|119078|119278|119078|119278|119078|119278|119078|1
1637673890000|2021-11-23 13:24:50|119279|119079|119284.5|119084.5|119284.5|119084.5|119279|119079|4
1637673900000|2021-11-23 13:25:00|119284.7|119084.7|119284.2|119084.2|119284.7|119084.7|119284.2|119084.2|2
1637673920000|2021-11-23 13:25:20|119283.7|119083.7|119283.7|119083.7|119283.7|119083.7|119283.7|119083.7|1
1637673940000|2021-11-23 13:25:40|119283.2|119083.2|119283.2|119083.2|119283.2|119083.2|119283.2|119083.2|1
1637673960000|2021-11-23 13:26:00|119283.7|119083.7|119283.7|119083.7|119283.7|119083.7|119283.7|119083.7|1
1637673980000|2021-11-23 13:26:20|119283.2|119083.2|119283.2|119083.2|119283.2|119083.2|119283.2|119083.2|1
1637674000000|2021-11-23 13:26:40|119282.7|119082.7|119282.7|119082.7|119282.7|119082.7|119282.7|119082.7|1
1637674040000|2021-11-23 13:27:20|119282.2|119082.2|119282.2|119082.2|119282.2|119082.2|119282.2|119082.2|1
1637674090000|2021-11-23 13:28:10|119280.7|119080.7|119285.1|119085.1|119285.1|119085.1|119280.7|119080.7|3
1637674100000|2021-11-23 13:28:20|119285.2|119085.2|119285.2|119085.2|119285.2|119085.2|119285.2|119085.2|1
1637674110000|2021-11-23 13:28:30|119285.7|119085.7|119285.7|119085.7|119285.7|119085.7|119285.7|119085.7|1
1637674130000|2021-11-23 13:28:50|119286.2|119086.2|119286.2|119086.2|119286.2|119086.2|119286.2|119086.2|1
1637674140000|2021-11-23 13:29:00|119286|119086|119286.5|119086.5|119286.5|119086.5|119286|119086|2
1637674170000|2021-11-23 13:29:30|119286|119086|119286|119086|119286|119086|119286|119086|1
1637674180000|2021-11-23 13:29:40|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|1
1637674190000|2021-11-23 13:29:50|119230|119130|119282.5|119082.5|119282.5|119132.5|119230|119081.5|4
1637674200000|2021-11-23 13:30:00|119282.7|119082.7|119282.7|119082.7|119282.7|119082.7|119282.7|119082.7|1
1637674230000|2021-11-23 13:30:30|119282.2|119082.2|119282.2|119082.2|119282.2|119082.2|119282.2|119082.2|1
1637674330000|2021-11-23 13:32:10|119281.7|119081.7|119238|119138|119283.7|119138|119238|119081.7|4
1637674340000|2021-11-23 13:32:20|119240|119140|119240|119140|119240|119140|119240|119140|1
1637674420000|2021-11-23 13:33:40|119240.5|119140.5|119255|119155|119255|119155|119240.5|119140.5|10
1637674430000|2021-11-23 13:33:50|119256|119156|119262|119162|119262|119162|119256|119156|10
1637674440000|2021-11-23 13:34:00|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|1
1637674480000|2021-11-23 13:34:40|119262|119162|119263|119163|119263|119163|119262|119162|2
1637674500000|2021-11-23 13:35:00|119258.5|119158.5|119255|119155|119258.5|119158.5|119255|119155|2
1637674510000|2021-11-23 13:35:10|119254|119154|119254|119154|119254|119154|119253.5|119153.5|3
1637674520000|2021-11-23 13:35:20|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|1
1637674530000|2021-11-23 13:35:30|119254|119154|119253.5|119153.5|119254|119154|119253.5|119153.5|2
1637674560000|2021-11-23 13:36:00|119254|119154|119254|119154|119254|119154|119254|119154|1
1637674590000|2021-11-23 13:36:30|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|1
1637674610000|2021-11-23 13:36:50|119304|119104|119304|119104|119304|119104|119304|119104|1
1637674630000|2021-11-23 13:37:10|119304.5|119104.5|119311.5|119111.5|119311.5|119111.5|119304.5|119104.5|7
1637674640000|2021-11-23 13:37:20|119312|119112|119328|119128|119328|119128|119312|119112|14
1637674650000|2021-11-23 13:37:30|119328.5|119128.5|119335|119135|119335|119135|119328.5|119128.5|7
1637674750000|2021-11-23 13:39:10|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|1
1637674790000|2021-11-23 13:39:50|119333.5|119133.5|119314.5|119114.5|119333.5|119133.5|119314.5|119114.5|8
1637674810000|2021-11-23 13:40:10|119314|119114|119314|119114|119314|119114|119314|119114|1
1637674840000|2021-11-23 13:40:40|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|1
1637674890000|2021-11-23 13:41:30|119313|119113|119320|119120|119320|119120|119313|119113|5
1637674900000|2021-11-23 13:41:40|119319.5|119119.5|119319.8|119119.8|119319.8|119119.8|119319.5|119119.5|2
1637674910000|2021-11-23 13:41:50|119319.3|119119.3|119318.8|119118.8|119319.3|119119.3|119318.8|119118.8|2
1637674920000|2021-11-23 13:42:00|119318.3|119118.3|119318.3|119118.3|119318.3|119118.3|119318.3|119118.3|1
1637674930000|2021-11-23 13:42:10|119317.8|119117.8|119317.8|119117.8|119317.8|119117.8|119317.8|119117.8|1
1637674940000|2021-11-23 13:42:20|119317.3|119117.3|119317.3|119117.3|119317.3|119117.3|119317.3|119117.3|1
1637674970000|2021-11-23 13:42:50|119316.8|119116.8|119316.8|119116.8|119316.8|119116.8|119316.8|119116.8|1
1637675000000|2021-11-23 13:43:20|119316.3|119116.3|119316.3|119116.3|119316.3|119116.3|119316.3|119116.3|1
1637675030000|2021-11-23 13:43:50|119314.8|119114.8|119314.8|119114.8|119314.8|119114.8|119314.8|119114.8|1
1637675500000|2021-11-23 13:51:40|119316.5|119116.5|119318.8|119118.8|119318.8|119118.8|119316.5|119116.5|4
1637675510000|2021-11-23 13:51:50|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|1
1637675520000|2021-11-23 13:52:00|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|1
1637675530000|2021-11-23 13:52:10|119320.3|119120.3|119320.3|119120.3|119320.3|119120.3|119320.3|119120.3|1
1637675540000|2021-11-23 13:52:20|119319.8|119119.8|119319.5|119119.5|119319.8|119119.8|119319.5|119119.5|2
1637675570000|2021-11-23 13:52:50|119315.1|119115.1|119315.1|119115.1|119315.1|119115.1|119315.1|119115.1|1
1637675620000|2021-11-23 13:53:40|119315.2|119115.2|119315.2|119115.2|119315.2|119115.2|119315.2|119115.2|1
1637675690000|2021-11-23 13:54:50|119315.7|119115.7|119320.1|119120.1|119320.1|119120.1|119315.7|119115.7|3
1637675700000|2021-11-23 13:55:00|119320.7|119120.7|119323.7|119123.7|119323.7|119123.7|119320.7|119120.7|3
1637675710000|2021-11-23 13:55:10|119324.2|119124.2|119285|119185|119325.7|119185|119282|119124.2|5
1637675720000|2021-11-23 13:55:20|119291.4|119191.4|119295|119195|119295|119195|119291.4|119191.4|2
1637675730000|2021-11-23 13:55:30|119292.4|119192.4|119290|119190|119297.4|119197.4|119290|119190|5
1637675760000|2021-11-23 13:56:00|119296.5|119196.5|119284.5|119184.5|119305|119205|119284|119184|13
1637675770000|2021-11-23 13:56:10|119285|119185|119286.5|119186.5|119287|119187|119285|119185|6
1637675780000|2021-11-23 13:56:20|119337|119137|119337.5|119137.5|119337.5|119137.5|119336.5|119136.5|4
1637675790000|2021-11-23 13:56:30|119337|119137|119338|119138|119338|119138|119337|119137|3
1637675800000|2021-11-23 13:56:40|119338.5|119138.5|119338.5|119138.5|119339|119139|119338.5|119138.5|3
1637675810000|2021-11-23 13:56:50|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637675820000|2021-11-23 13:57:00|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637675830000|2021-11-23 13:57:10|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637675870000|2021-11-23 13:57:50|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637675900000|2021-11-23 13:58:20|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637675910000|2021-11-23 13:58:30|119339|119139|119339|119139|119339|119139|119339|119139|1
1637676000000|2021-11-23 14:00:00|119339.5|119139.5|119337.9|119137.9|119343.6|119143.6|119337.5|119137.5|8
1637676010000|2021-11-23 14:00:10|119338.9|119138.9|119345.4|119145.4|119345.4|119145.4|119337.9|119137.9|5
1637676020000|2021-11-23 14:00:20|119343.9|119143.9|119343.4|119143.4|119343.9|119143.9|119339.4|119139.4|8
1637676030000|2021-11-23 14:00:30|119343.9|119143.9|119343.9|119143.9|119343.9|119143.9|119343.9|119143.9|1
1637676040000|2021-11-23 14:00:40|119348|119148|119348|119148|119348|119148|119348|119148|1
1637676050000|2021-11-23 14:00:50|119344.4|119144.4|119348|119148|119348|119148|119344.4|119144.4|2
1637676060000|2021-11-23 14:01:00|119344.9|119144.9|119344.9|119144.9|119344.9|119144.9|119344.9|119144.9|1
1637676070000|2021-11-23 14:01:10|119345.4|119145.4|119345.4|119145.4|119345.4|119145.4|119345.4|119145.4|1
1637676080000|2021-11-23 14:01:20|119345.9|119145.9|119345.9|119145.9|119345.9|119145.9|119345.9|119145.9|1
1637676100000|2021-11-23 14:01:40|119346.4|119146.4|119346.4|119146.4|119346.4|119146.4|119346.4|119146.4|1
1637676130000|2021-11-23 14:02:10|119346.9|119146.9|119346.9|119146.9|119346.9|119146.9|119346.9|119146.9|1
1637676140000|2021-11-23 14:02:20|119345.9|119145.9|119346.9|119146.9|119346.9|119146.9|119345.9|119145.9|2
1637676150000|2021-11-23 14:02:30|119345.9|119145.9|119339|119139|119346.4|119146.4|119339|119139|7
1637676160000|2021-11-23 14:02:40|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|119339|119139|3
1637676170000|2021-11-23 14:02:50|119339|119139|119339|119139|119339|119139|119338.5|119138.5|3
1637676190000|2021-11-23 14:03:10|119338.5|119138.5|119339|119139|119339|119139|119338.5|119138.5|2
1637676200000|2021-11-23 14:03:20|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|1
1637676210000|2021-11-23 14:03:30|119339|119139|119339.5|119139.5|119339.5|119139.5|119339|119139|2
1637676230000|2021-11-23 14:03:50|119339.4|119139.4|119339.4|119139.4|119339.4|119139.4|119339.4|119139.4|1
1637676260000|2021-11-23 14:04:20|119338.9|119138.9|119338.9|119138.9|119338.9|119138.9|119338.9|119138.9|1
1637676290000|2021-11-23 14:04:50|119337.9|119137.9|119337.9|119137.9|119337.9|119137.9|119337.9|119137.9|1
1637676440000|2021-11-23 14:07:20|119336.9|119136.9|119326|119126|119336.9|119136.9|119326|119126|3
1637676470000|2021-11-23 14:07:50|119329|119129|119329|119129|119329|119129|119329|119129|1
1637676490000|2021-11-23 14:08:10|119335|119135|119335|119135|119335|119135|119335|119135|1
1637676500000|2021-11-23 14:08:20|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|1
1637676640000|2021-11-23 14:10:40|119336|119136|119335.5|119135.5|119336|119136|119335.5|119135.5|2
1637676790000|2021-11-23 14:13:10|119335|119135|119324.8|119124.8|119335|119135|119323.9|119123.9|3
1637676810000|2021-11-23 14:13:30|119335.3|119135.3|119335.3|119135.3|119335.3|119135.3|119335.3|119135.3|1
1637676820000|2021-11-23 14:13:40|119325.3|119125.3|119325.3|119125.3|119325.3|119125.3|119325.3|119125.3|1
1637676850000|2021-11-23 14:14:10|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|1
1637676870000|2021-11-23 14:14:30|119328|119128|119327.5|119127.5|119328|119128|119327.5|119127.5|2
1637677030000|2021-11-23 14:17:10|119327|119127|119319.2|119119.2|119327|119127|119319.2|119119.2|4
1637677050000|2021-11-23 14:17:30|119319.7|119119.7|119335.5|119135.5|119335.5|119135.5|119319.7|119119.7|5
1637677080000|2021-11-23 14:18:00|119335|119135|119335.5|119135.5|119335.5|119135.5|119335|119135|2
1637677100000|2021-11-23 14:18:20|119337.7|119137.7|119338|119138|119341.2|119141.2|119337.7|119137.7|5
1637677110000|2021-11-23 14:18:30|119337.5|119137.5|119337.5|119137.5|119338|119138|119337.5|119137.5|3
1637677120000|2021-11-23 14:18:40|119337|119137|119337|119137|119337|119137|119337|119137|1
1637677130000|2021-11-23 14:18:50|119337.5|119137.5|119337|119137|119337.5|119137.5|119337|119137|2
1637677140000|2021-11-23 14:19:00|119336.5|119136.5|119336.5|119136.5|119336.5|119136.5|119336.5|119136.5|1
1637677170000|2021-11-23 14:19:30|119336|119136|119336|119136|119336|119136|119336|119136|1
1637677180000|2021-11-23 14:19:40|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|1
1637677210000|2021-11-23 14:20:10|119336|119136|119335.5|119135.5|119336|119136|119335.5|119135.5|2
1637677240000|2021-11-23 14:20:40|119335|119135|119335|119135|119335|119135|119335|119135|1
1637677300000|2021-11-23 14:21:40|119334.5|119134.5|119340.7|119140.7|119341.2|119141.2|119334.5|119134.5|3
1637677310000|2021-11-23 14:21:50|119339.7|119139.7|119340.2|119140.2|119340.2|119140.2|119339.7|119139.7|2
1637677360000|2021-11-23 14:22:40|119342.7|119142.7|119342.2|119142.2|119342.7|119142.7|119342.2|119142.2|2
1637677370000|2021-11-23 14:22:50|119341.7|119141.7|119337.7|119137.7|119341.7|119141.7|119337.7|119137.7|2
1637677400000|2021-11-23 14:23:20|119337.2|119137.2|119319|119119|119337.2|119137.2|119318.5|119118.5|6
1637677410000|2021-11-23 14:23:30|119319.5|119119.5|119319.5|119119.5|119319.5|119119.5|119319.5|119119.5|1
1637677420000|2021-11-23 14:23:40|119320|119120|119320|119120|119320|119120|119320|119120|1
1637677430000|2021-11-23 14:23:50|119319.5|119119.5|119319.5|119119.5|119319.5|119119.5|119319.5|119119.5|1
1637677440000|2021-11-23 14:24:00|119320|119120|119320|119120|119320|119120|119320|119120|1
1637677450000|2021-11-23 14:24:10|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|1
1637677460000|2021-11-23 14:24:20|119320|119120|119320|119120|119320|119120|119320|119120|1
1637677500000|2021-11-23 14:25:00|119319.5|119119.5|119327|119127|119327|119127|119319|119119|5
1637677560000|2021-11-23 14:26:00|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|1
1637677570000|2021-11-23 14:26:10|119327|119127|119327|119127|119327|119127|119327|119127|1
1637677750000|2021-11-23 14:29:10|119329.6|119129.6|119337|119137|119337|119137|119329.6|119129.6|3
1637677760000|2021-11-23 14:29:20|119336.5|119136.5|119337|119137|119337|119137|119336.5|119136.5|4
1637677770000|2021-11-23 14:29:30|119336.5|119136.5|119337|119137|119337|119137|119336.5|119136.5|4
1637677780000|2021-11-23 14:29:40|119336.5|119136.5|119336.8|119136.8|119337|119137|119336.5|119136.5|4
1637677790000|2021-11-23 14:29:50|119336.3|119136.3|119336|119136|119336.3|119136.3|119335.5|119135.5|4
1637677800000|2021-11-23 14:30:00|119335.5|119135.5|119336|119136|119336.5|119136.5|119335.5|119135.5|4
1637677810000|2021-11-23 14:30:10|119336.5|119136.5|119336|119136|119336.5|119136.5|119336|119136|2
1637677820000|2021-11-23 14:30:20|119336.5|119136.5|119336.5|119136.5|119336.5|119136.5|119336.5|119136.5|1
1637677830000|2021-11-23 14:30:30|119336|119136|119336.5|119136.5|119336.5|119136.5|119336|119136|2
1637677840000|2021-11-23 14:30:40|119337|119137|119336.5|119136.5|119337|119137|119336.5|119136.5|2
1637677860000|2021-11-23 14:31:00|119336|119136|119336.5|119136.5|119336.5|119136.5|119336|119136|2
1637677880000|2021-11-23 14:31:20|119337|119137|119337|119137|119337|119137|119337|119137|1
1637677900000|2021-11-23 14:31:40|119340|119140|119345.3|119145.3|119345.3|119145.3|119340|119140|2
1637677910000|2021-11-23 14:31:50|119343.8|119143.8|119338.5|119138.5|119343.8|119143.8|119335.8|119135.8|6
1637677920000|2021-11-23 14:32:00|119338|119138|119361.2|119161.2|119361.2|119196.9|119296.9|119138|7
1637677930000|2021-11-23 14:32:10|119357.7|119157.7|119352.5|119152.5|119357.7|119157.7|119352|119152|3
1637677940000|2021-11-23 14:32:20|119351.5|119151.5|119352|119152|119352|119152|119351.5|119151.5|2
1637677950000|2021-11-23 14:32:30|119352.5|119152.5|119352.5|119152.5|119352.5|119152.5|119352.5|119152.5|1
1637677970000|2021-11-23 14:32:50|119353|119153|119353|119153|119353|119153|119353|119153|1
1637677990000|2021-11-23 14:33:10|119353.5|119153.5|119350.9|119150.9|119353.5|119153.5|119350.9|119150.9|2
1637678010000|2021-11-23 14:33:30|119301.4|119201.4|119301.4|119201.4|119301.4|119201.4|119301.4|119201.4|1
1637678070000|2021-11-23 14:34:30|119301.9|119201.9|119304.5|119204.5|119304.5|119204.5|119301.9|119201.9|2
1637678100000|2021-11-23 14:35:00|119304|119204|119304|119204|119304|119204|119304|119204|1
1637678280000|2021-11-23 14:38:00|119309.9|119209.9|119307.4|119207.4|119309.9|119209.9|119307.4|119207.4|2
1637678290000|2021-11-23 14:38:10|119307.9|119207.9|119307.9|119207.9|119307.9|119207.9|119307.9|119207.9|1
1637678310000|2021-11-23 14:38:30|119308.4|119208.4|119308.4|119208.4|119308.4|119208.4|119308.4|119208.4|1
1637678320000|2021-11-23 14:38:40|119305.9|119205.9|119305.9|119205.9|119305.9|119205.9|119305.9|119205.9|1
1637678340000|2021-11-23 14:39:00|119306.4|119206.4|119306.4|119206.4|119306.4|119206.4|119306.4|119206.4|1
1637678380000|2021-11-23 14:39:40|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|119307.4|119207.4|1
1637678420000|2021-11-23 14:40:20|119307.9|119207.9|119307.9|119207.9|119307.9|119207.9|119307.9|119207.9|1
1637678450000|2021-11-23 14:40:50|119305.1|119205.1|119287.8|119187.8|119345|119205.1|119287.8|119142|7
1637678460000|2021-11-23 14:41:00|119287.3|119187.3|119287.3|119187.3|119287.3|119187.3|119287.3|119187.3|1
1637678470000|2021-11-23 14:41:10|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|1
1637678480000|2021-11-23 14:41:20|119288.3|119188.3|119288.3|119188.3|119288.3|119188.3|119288.3|119188.3|1
1637678490000|2021-11-23 14:41:30|119288.8|119188.8|119300.1|119200.1|119300.1|119200.1|119288.8|119188.8|5
1637678500000|2021-11-23 14:41:40|119301.3|119201.3|119301.8|119201.8|119301.8|119201.8|119301.3|119201.3|2
1637678510000|2021-11-23 14:41:50|119302.3|119202.3|119302.3|119202.3|119302.3|119202.3|119302.3|119202.3|1
1637678520000|2021-11-23 14:42:00|119302.8|119202.8|119302.8|119202.8|119302.8|119202.8|119302.8|119202.8|1
1637678530000|2021-11-23 14:42:10|119304.3|119204.3|119306.8|119206.8|119306.8|119206.8|119304.3|119204.3|2
1637678540000|2021-11-23 14:42:20|119307.3|119207.3|119307.2|119207.2|119307.3|119207.3|119307.2|119207.2|2
1637678550000|2021-11-23 14:42:30|119307.1|119207.1|119306.3|119206.3|119307.1|119207.1|119306.3|119206.3|9
1637678560000|2021-11-23 14:42:40|119306.2|119206.2|119306.2|119206.2|119306.2|119206.2|119306.2|119206.2|1
1637678570000|2021-11-23 14:42:50|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|119306.7|119206.7|1
1637678590000|2021-11-23 14:43:10|119307.7|119207.7|119307.7|119207.7|119307.7|119207.7|119307.7|119207.7|1
1637678640000|2021-11-23 14:44:00|119308.2|119208.2|119310.9|119210.9|119310.9|119210.9|119308.2|119208.2|2
1637678650000|2021-11-23 14:44:10|119310.4|119210.4|119310.4|119210.4|119310.4|119210.4|119310.4|119210.4|1
1637678690000|2021-11-23 14:44:50|119309.9|119209.9|119309.9|119209.9|119309.9|119209.9|119309.9|119209.9|1
1637678710000|2021-11-23 14:45:10|119306.2|119206.2|119305.7|119205.7|119306.2|119206.2|119305.2|119205.2|3
1637678720000|2021-11-23 14:45:20|119305.9|119205.9|119306.4|119206.4|119306.4|119206.4|119305.9|119205.9|3
1637678730000|2021-11-23 14:45:30|119306.9|119206.9|119305.2|119205.2|119306.9|119206.9|119305.2|119205.2|2
1637678740000|2021-11-23 14:45:40|119307.2|119207.2|119318.3|119118.3|119337.8|119207.2|119269|119111.5|14
1637678750000|2021-11-23 14:45:50|119317|119117|119311.5|119111.5|119317|119117|119311.4|119111.4|5
1637678760000|2021-11-23 14:46:00|119311|119111|119315.5|119115.5|119316|119116|119311|119111|5
1637678770000|2021-11-23 14:46:10|119317.5|119117.5|119269.5|119169.5|119337.5|119177|119269.5|119117.5|11
1637678820000|2021-11-23 14:47:00|119271|119171|119341|119141|119342|119175.5|119271|119129.5|12
1637678830000|2021-11-23 14:47:10|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|1
1637678840000|2021-11-23 14:47:20|119340|119140|119340|119140|119340|119140|119340|119140|1
1637678850000|2021-11-23 14:47:30|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|1
1637678860000|2021-11-23 14:47:40|119340|119140|119340|119140|119340|119140|119340|119140|1
1637678870000|2021-11-23 14:47:50|119342|119142|119344.2|119144.2|119344.2|119144.2|119342|119142|2
1637678880000|2021-11-23 14:48:00|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|119344.5|119144.5|1
1637678890000|2021-11-23 14:48:10|119347.5|119147.5|119353|119153|119353|119153|119347.5|119147.5|4
1637678910000|2021-11-23 14:48:30|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|1
1637678920000|2021-11-23 14:48:40|119356|119156|119353|119153|119356|119156|119353|119153|2
1637678930000|2021-11-23 14:48:50|119353.5|119153.5|119299|119199|119353.5|119199|119299|119153.5|2
1637678940000|2021-11-23 14:49:00|119298.5|119198.5|119299|119199|119299|119199|119298.5|119198.5|2
1637678950000|2021-11-23 14:49:10|119299.5|119199.5|119299.5|119199.5|119299.5|119199.5|119299.5|119199.5|1
1637678960000|2021-11-23 14:49:20|119301|119201|119308|119208|119308|119208|119301|119201|7
1637678970000|2021-11-23 14:49:30|119310|119210|119311.5|119211.5|119311.5|119211.5|119310|119210|2
1637678980000|2021-11-23 14:49:40|119312|119212|119315.7|119215.7|119315.7|119215.7|119312|119212|2
1637678990000|2021-11-23 14:49:50|119316.2|119216.2|119318|119218|119318|119218|119316.2|119216.2|5
1637679000000|2021-11-23 14:50:00|119317.5|119217.5|119316|119216|119317.5|119217.5|119315.5|119215.5|4
1637679010000|2021-11-23 14:50:10|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1637679020000|2021-11-23 14:50:20|119316|119216|119316|119216|119316|119216|119316|119216|1
1637679030000|2021-11-23 14:50:30|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1637679040000|2021-11-23 14:50:40|119316|119216|119295.5|119195.5|119316|119216|119295|119195|9
1637679050000|2021-11-23 14:50:50|119295|119195|119294.5|119194.5|119295|119195|119294.5|119194.5|2
1637679060000|2021-11-23 14:51:00|119295|119195|119299|119199|119299.5|119199.5|119295|119195|4
1637679080000|2021-11-23 14:51:20|119298.5|119198.5|119298.5|119198.5|119298.5|119198.5|119298.5|119198.5|1
1637679090000|2021-11-23 14:51:30|119298|119198|119298|119198|119298|119198|119298|119198|1
1637679100000|2021-11-23 14:51:40|119297.5|119197.5|119280|119180|119297.5|119197.5|119280|119180|4
1637679110000|2021-11-23 14:51:50|119275.5|119175.5|119253.5|119153.5|119275.5|119175.5|119253|119153|5
1637679120000|2021-11-23 14:52:00|119253|119153|119253|119153|119253|119153|119253|119153|1
1637679130000|2021-11-23 14:52:10|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|1
1637679150000|2021-11-23 14:52:30|119254|119154|119254|119154|119254|119154|119254|119154|1
1637679160000|2021-11-23 14:52:40|119253|119153|119253|119153|119253|119153|119253|119153|1
1637679170000|2021-11-23 14:52:50|119251.5|119151.5|119253|119153|119253|119153|119251.5|119151.5|2
1637679210000|2021-11-23 14:53:30|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|1
1637679280000|2021-11-23 14:54:40|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|1
1637679310000|2021-11-23 14:55:10|119256.9|119156.9|119258.4|119158.4|119258.4|119158.4|119246.8|119146.8|5
1637679320000|2021-11-23 14:55:20|119233.4|119133.4|119227.2|119127.2|119233.4|119133.4|119227.2|119127.2|2
1637679330000|2021-11-23 14:55:30|119227.7|119127.7|119227.7|119127.7|119227.7|119127.7|119227.7|119127.7|1
1637679350000|2021-11-23 14:55:50|119228.2|119128.2|119228.2|119128.2|119228.2|119128.2|119228.2|119128.2|1
1637679370000|2021-11-23 14:56:10|119227.2|119127.2|119233|119133|119233|119133|119227.2|119127.2|4
1637679380000|2021-11-23 14:56:20|119232.7|119132.7|119232.7|119132.7|119232.7|119132.7|119232.7|119132.7|1
1637679390000|2021-11-23 14:56:30|119232.5|119132.5|119232.5|119132.5|119232.5|119132.5|119232.5|119132.5|1
1637679410000|2021-11-23 14:56:50|119227.4|119127.4|119227.4|119127.4|119227.4|119127.4|119227.4|119127.4|1
1637679420000|2021-11-23 14:57:00|119227.9|119127.9|119225.1|119125.1|119227.9|119127.9|119225.1|119125.1|3
1637679480000|2021-11-23 14:58:00|119256.8|119056.8|119251.4|119051.4|119256.8|119056.8|119251.4|119051.4|2
1637679520000|2021-11-23 14:58:40|119201.4|119001.4|119161.4|118961.4|119201.4|119001.4|119161.4|118961.4|2
1637679530000|2021-11-23 14:58:50|119175.3|118975.3|119175.3|118975.3|119175.3|118975.3|119175.3|118975.3|1
1637679540000|2021-11-23 14:59:00|119178.6|118978.6|119188.6|118988.6|119188.6|118988.6|119178.6|118978.6|3
1637679550000|2021-11-23 14:59:10|119190.9|118990.9|119194.4|118994.4|119194.4|118994.4|119190.9|118990.9|5
1637679560000|2021-11-23 14:59:20|119194.9|118994.9|119218.6|119018.6|119218.6|119018.6|119194.9|118994.9|6
1637679570000|2021-11-23 14:59:30|119211.4|119011.4|119237.4|119037.4|119255|119055|119211.4|119011.4|10
1637679590000|2021-11-23 14:59:50|119241.6|119041.6|119241.6|119041.6|119241.9|119041.9|119241.6|119041.6|3
1637679600000|2021-11-23 15:00:00|119241.9|119041.9|119250.6|119050.6|119250.6|119050.6|119241.9|119041.9|2
1637679640000|2021-11-23 15:00:40|119250.9|119050.9|119251.6|119051.6|119251.6|119051.6|119246.3|119046.3|3
1637679660000|2021-11-23 15:01:00|119251.9|119051.9|119248.3|119048.3|119251.9|119051.9|119248.3|119048.3|2
1637679670000|2021-11-23 15:01:10|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|1
1637679690000|2021-11-23 15:01:30|119249.3|119049.3|119249.3|119049.3|119249.3|119049.3|119249.3|119049.3|1
1637679700000|2021-11-23 15:01:40|119249.9|119049.9|119250.4|119050.4|119250.4|119050.4|119249.9|119049.9|2
1637679730000|2021-11-23 15:02:10|119250.9|119050.9|119250.9|119050.9|119250.9|119050.9|119250.9|119050.9|1
1637679760000|2021-11-23 15:02:40|119251.9|119051.9|119251.9|119051.9|119251.9|119051.9|119251.9|119051.9|1
1637679810000|2021-11-23 15:03:30|119251.3|119051.3|119247|119047|119251.3|119051.3|119247|119047|3
1637679890000|2021-11-23 15:04:50|119247.5|119047.5|119247|119047|119247.5|119047.5|119247|119047|2
1637680000000|2021-11-23 15:06:40|119248|119048|119251.8|119051.8|119251.8|119051.8|119248|119048|2
1637680010000|2021-11-23 15:06:50|119251.3|119051.3|119251.3|119051.3|119251.3|119051.3|119251.3|119051.3|1
1637680020000|2021-11-23 15:07:00|119251.8|119051.8|119251.8|119051.8|119251.8|119051.8|119251.8|119051.8|1
1637680170000|2021-11-23 15:09:30|119252|119052|119266.4|119066.4|119266.4|119066.4|119252|119052|3
1637680430000|2021-11-23 15:13:50|119269.9|119069.9|119346.9|119146.9|119346.9|119164.6|119254.5|119069.9|8
1637680440000|2021-11-23 15:14:00|119347.4|119147.4|119356.9|119156.9|119356.9|119156.9|119346.8|119146.8|9
1637680450000|2021-11-23 15:14:10|119357.9|119157.9|119357.9|119157.9|119357.9|119157.9|119357.9|119157.9|1
1637680470000|2021-11-23 15:14:30|119360.4|119160.4|119365|119165|119365|119165|119360.4|119160.4|3
1637680480000|2021-11-23 15:14:40|119364.5|119164.5|119364.5|119164.5|119364.5|119164.5|119364.5|119164.5|1
1637680490000|2021-11-23 15:14:50|119365|119165|119365|119165|119365|119165|119365|119165|1
1637680570000|2021-11-23 15:16:10|119360|119160|119360|119160|119360|119160|119360|119160|1
1637680580000|2021-11-23 15:16:20|119355.8|119155.8|119320.5|119120.5|119355.8|119155.8|119320.5|119120.5|6
1637680610000|2021-11-23 15:16:50|119316|119116|119315|119115|119316|119116|119315|119115|2
1637680930000|2021-11-23 15:22:10|119316|119116|119316|119116|119316|119116|119316|119116|1
1637680940000|2021-11-23 15:22:20|119320|119120|119275.4|119175.4|119320|119175.4|119275.4|119120|2
1637680950000|2021-11-23 15:22:30|119270|119170|119270|119170|119270|119170|119270|119170|1
1637681110000|2021-11-23 15:25:10|119263|119163|119260.1|119160.1|119263|119163|119260|119160|3
1637681150000|2021-11-23 15:25:50|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|1
1637681160000|2021-11-23 15:26:00|119245|119145|119245|119145|119245|119145|119245|119145|1
1637681170000|2021-11-23 15:26:10|119250.1|119150.1|119255|119155|119255|119155|119250.1|119150.1|4
1637681330000|2021-11-23 15:28:50|119262.9|119162.9|119320|119120|119320|119162.9|119262.9|119117.5|3
1637681340000|2021-11-23 15:29:00|119315|119115|119315|119115|119315|119115|119315|119115|1
1637681390000|2021-11-23 15:29:50|119313.3|119113.3|119311|119111|119313.3|119113.3|119311|119111|2
1637681400000|2021-11-23 15:30:00|119312|119112|119315|119115|119315|119115|119312|119112|2
1637681500000|2021-11-23 15:31:40|119313.5|119113.5|119311|119111|119313.5|119113.5|119311|119111|4
1637681520000|2021-11-23 15:32:00|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|1
1637681540000|2021-11-23 15:32:20|119310|119110|119305|119105|119310|119110|119305|119105|2
1637681810000|2021-11-23 15:36:50|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637682010000|2021-11-23 15:40:10|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|1
1637682020000|2021-11-23 15:40:20|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|1
1637682030000|2021-11-23 15:40:30|119245.3|119145.3|119240|119140|119245.9|119145.9|119240|119140|4
1637682040000|2021-11-23 15:40:40|119240.3|119140.3|119245.9|119145.9|119250.1|119150.1|119240.3|119140.3|3
1637682070000|2021-11-23 15:41:10|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637682120000|2021-11-23 15:42:00|119245|119145|119240.8|119140.8|119245|119145|119240.8|119140.8|2
1637682130000|2021-11-23 15:42:10|119245|119145|119245|119145|119245|119145|119245|119145|1
1637682140000|2021-11-23 15:42:20|119248.5|119148.5|119250.1|119150.1|119250.1|119150.1|119248.5|119148.5|2
1637682180000|2021-11-23 15:43:00|119250|119150|119250|119150|119250|119150|119250|119150|1
1637682190000|2021-11-23 15:43:10|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637682240000|2021-11-23 15:44:00|119250|119150|119250|119150|119250|119150|119250|119150|1
1637682330000|2021-11-23 15:45:30|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637682380000|2021-11-23 15:46:20|119255|119155|119251.7|119151.7|119255.9|119155.9|119251.7|119151.7|4
1637682400000|2021-11-23 15:46:40|119255.1|119155.1|119255.1|119155.1|119255.1|119155.1|119255.1|119155.1|1
1637682410000|2021-11-23 15:46:50|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682440000|2021-11-23 15:47:20|119255.9|119155.9|119255|119155|119255.9|119155.9|119255|119155|2
1637682490000|2021-11-23 15:48:10|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682500000|2021-11-23 15:48:20|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|1
1637682510000|2021-11-23 15:48:30|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682600000|2021-11-23 15:50:00|119260.4|119160.4|119261.4|119161.4|119261.9|119161.9|119260.4|119160.4|3
1637682610000|2021-11-23 15:50:10|119260.9|119160.9|119260.9|119160.9|119260.9|119160.9|119260.9|119160.9|1
1637682620000|2021-11-23 15:50:20|119260.4|119160.4|119260.4|119160.4|119260.4|119160.4|119260.4|119160.4|1
1637682630000|2021-11-23 15:50:30|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682820000|2021-11-23 15:53:40|119265|119165|119265|119165|119265|119165|119265|119165|1
1637682860000|2021-11-23 15:54:20|119260|119160|119255|119155|119260|119160|119255|119155|4
1637682870000|2021-11-23 15:54:30|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682880000|2021-11-23 15:54:40|119255|119155|119255|119155|119255|119155|119255|119155|1
1637682890000|2021-11-23 15:54:50|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1637682900000|2021-11-23 15:55:00|119246.8|119146.8|119255|119155|119255|119155|119245|119145|5
1637682950000|2021-11-23 15:55:50|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637683140000|2021-11-23 15:59:00|119250|119150|119250|119150|119250|119150|119250|119150|1
1637683230000|2021-11-23 16:00:30|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|119250.1|119150.1|1
1637683350000|2021-11-23 16:02:30|119255.1|119155.1|119257.5|119157.5|119257.5|119157.5|119255.1|119155.1|2
1637683360000|2021-11-23 16:02:40|119263.1|119163.1|119270.1|119170.1|119270.1|119170.1|119262.6|119162.6|4
1637683370000|2021-11-23 16:02:50|119269.9|119169.9|119272|119172|119272.5|119172.5|119265|119165|8
1637683380000|2021-11-23 16:03:00|119272.5|119172.5|119329|119129|119329|119172.5|119272.5|119122|5
1637683390000|2021-11-23 16:03:10|119328.5|119128.5|119329.5|119129.5|119329.5|119129.5|119328.5|119128.5|5
1637683400000|2021-11-23 16:03:20|119329|119129|119329.5|119129.5|119329.5|119129.5|119329|119129|2
1637683410000|2021-11-23 16:03:30|119330|119130|119330|119130|119330|119130|119330|119130|1
1637683420000|2021-11-23 16:03:40|119329.5|119129.5|119330|119130|119330|119130|119329.5|119129.5|2
1637683430000|2021-11-23 16:03:50|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|1
1637683440000|2021-11-23 16:04:00|119329|119129|119329.5|119129.5|119329.5|119129.5|119329|119129|2
1637683460000|2021-11-23 16:04:20|119329|119129|119329.5|119129.5|119329.5|119129.5|119329|119129|2
1637683480000|2021-11-23 16:04:40|119329|119129|119329.5|119129.5|119329.5|119129.5|119329|119129|2
1637683520000|2021-11-23 16:05:20|119329|119129|119329.5|119129.5|119329.5|119129.5|119329|119129|2
1637683540000|2021-11-23 16:05:40|119329|119129|119329|119129|119329|119129|119329|119129|1
1637683680000|2021-11-23 16:08:00|119328.5|119128.5|119328.5|119128.5|119328.5|119128.5|119328.5|119128.5|1
1637683770000|2021-11-23 16:09:30|119330.5|119130.5|119355|119155|119355|119193.5|119293.5|119130.5|4
1637683790000|2021-11-23 16:09:50|119355.4|119155.4|119355.4|119155.4|119355.4|119155.4|119355.4|119155.4|1
1637683800000|2021-11-23 16:10:00|119355.9|119155.9|119306.4|119206.4|119355.9|119206.4|119306.4|119155.9|2
1637683810000|2021-11-23 16:10:10|119305.4|119205.4|119319|119219|119319|119219|119305.4|119205.4|4
1637683820000|2021-11-23 16:10:20|119308.2|119208.2|119306.7|119206.7|119308.2|119208.2|119306.7|119206.7|3
1637683830000|2021-11-23 16:10:30|119307.2|119207.2|119307.7|119207.7|119307.7|119207.7|119307.2|119207.2|2
1637683840000|2021-11-23 16:10:40|119308.2|119208.2|119308.7|119208.7|119308.7|119208.7|119308.2|119208.2|2
1637683850000|2021-11-23 16:10:50|119309.2|119209.2|119309.2|119209.2|119309.2|119209.2|119309.2|119209.2|1
1637683860000|2021-11-23 16:11:00|119308.9|119208.9|119309.4|119209.4|119309.4|119209.4|119308.9|119208.9|2
1637683870000|2021-11-23 16:11:10|119315.4|119215.4|119319.5|119219.5|119319.5|119219.5|119315.4|119215.4|3
1637683880000|2021-11-23 16:11:20|119335|119235|119335|119235|119335|119235|119335|119235|1
1637683890000|2021-11-23 16:11:30|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|1
1637683900000|2021-11-23 16:11:40|119333.3|119233.3|119333.3|119233.3|119333.3|119233.3|119333.3|119233.3|1
1637683920000|2021-11-23 16:12:00|119333.8|119233.8|119333.8|119233.8|119333.8|119233.8|119333.8|119233.8|1
1637683930000|2021-11-23 16:12:10|119333.3|119233.3|119309.5|119209.5|119333.3|119233.3|119309.5|119209.5|12
1637683940000|2021-11-23 16:12:20|119308|119208|119347|119147|119354.5|119208|119305.5|119143.5|10
1637683950000|2021-11-23 16:12:30|119347.5|119147.5|119358|119158|119358|119158|119347.5|119147.5|6
1637683960000|2021-11-23 16:12:40|119358.5|119158.5|119359|119159|119359|119159|119358.5|119158.5|2
1637683970000|2021-11-23 16:12:50|119359.5|119159.5|119353|119153|119359.5|119159.5|119353|119153|4
1637683980000|2021-11-23 16:13:00|119352.5|119152.5|119354|119154|119355|119155|119352.5|119152.5|3
1637683990000|2021-11-23 16:13:10|119353.5|119153.5|119354|119154|119354|119154|119353.5|119153.5|2
1637684000000|2021-11-23 16:13:20|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|1
1637684020000|2021-11-23 16:13:40|119353|119153|119353.5|119153.5|119353.5|119153.5|119353|119153|2
1637684040000|2021-11-23 16:14:00|119353|119153|119353|119153|119353|119153|119353|119153|1
1637684060000|2021-11-23 16:14:20|119352|119152|119352.5|119152.5|119352.5|119152.5|119352|119152|2
1637684100000|2021-11-23 16:15:00|119351.5|119151.5|119352|119152|119352|119152|119351.5|119151.5|2
1637684120000|2021-11-23 16:15:20|119350.5|119150.5|119349|119149|119350.5|119150.5|119349|119149|2
1637684140000|2021-11-23 16:15:40|119349.5|119149.5|119349.5|119149.5|119349.5|119149.5|119349.5|119149.5|1
1637684160000|2021-11-23 16:16:00|119350|119150|119350|119150|119350|119150|119350|119150|1
1637684190000|2021-11-23 16:16:30|119349.5|119149.5|119349.5|119149.5|119349.5|119149.5|119349.5|119149.5|1
1637684210000|2021-11-23 16:16:50|119348|119148|119344.5|119144.5|119348|119148|119344.5|119144.5|2
1637684250000|2021-11-23 16:17:30|119345|119145|119345|119145|119345|119145|119345|119145|1
1637684320000|2021-11-23 16:18:40|119343.3|119143.3|119336.2|119136.2|119343.3|119143.3|119336.2|119136.2|3
1637684340000|2021-11-23 16:19:00|119331|119131|119319.2|119119.2|119331|119131|119319.2|119119.2|3
1637684400000|2021-11-23 16:20:00|119313.8|119113.8|119308.3|119108.3|119313.8|119113.8|119308.3|119108.3|2
1637684420000|2021-11-23 16:20:20|119307.8|119107.8|119307.8|119107.8|119307.8|119107.8|119307.8|119107.8|1
1637684450000|2021-11-23 16:20:50|119311.3|119111.3|119311.3|119111.3|119311.3|119111.3|119311.3|119111.3|1
1637684460000|2021-11-23 16:21:00|119311.8|119111.8|119311.8|119111.8|119311.8|119111.8|119311.8|119111.8|1
1637684480000|2021-11-23 16:21:20|119312.3|119112.3|119312.3|119112.3|119312.3|119112.3|119312.3|119112.3|1
1637684520000|2021-11-23 16:22:00|119312.8|119112.8|119312.8|119112.8|119312.8|119112.8|119312.8|119112.8|1
1637684560000|2021-11-23 16:22:40|119311.8|119111.8|119312.8|119112.8|119312.8|119112.8|119311.8|119111.8|2
1637684620000|2021-11-23 16:23:40|119312.3|119112.3|119313.3|119113.3|119313.3|119113.3|119312.3|119112.3|2
1637684660000|2021-11-23 16:24:20|119302.6|119102.6|119270|119070|119302.6|119102.6|119270|119070|5
1637684680000|2021-11-23 16:24:40|119237.5|119137.5|119245|119145|119245|119145|119237.5|119137.5|3
1637684690000|2021-11-23 16:24:50|119237|119137|119241|119141|119272|119141|119237|119070|4
1637684700000|2021-11-23 16:25:00|119245|119145|119268.5|119068.5|119281.5|119145|119245|119068.5|5
1637684710000|2021-11-23 16:25:10|119272|119072|119280|119080|119280|119080|119272|119072|2
1637684770000|2021-11-23 16:26:10|119275|119075|119275|119075|119275|119075|119275|119075|1
1637684790000|2021-11-23 16:26:30|119225|119125|119235|119135|119235|119135|119225|119125|3
1637684810000|2021-11-23 16:26:50|119230.1|119130.1|119230.1|119130.1|119230.1|119130.1|119230.1|119130.1|1
1637684830000|2021-11-23 16:27:10|119225|119125|119225|119125|119225|119125|119225|119125|1
1637684840000|2021-11-23 16:27:20|119230.1|119130.1|119235.1|119135.1|119235.1|119135.1|119230.1|119130.1|2
1637684850000|2021-11-23 16:27:30|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|119282.5|119082.5|1
1637684860000|2021-11-23 16:27:40|119283|119083|119283|119083|119283|119083|119283|119083|1
1637684870000|2021-11-23 16:27:50|119280|119080|119280|119080|119280|119080|119280|119080|1
1637684980000|2021-11-23 16:29:40|119283|119083|119285|119085|119285|119085|119283|119083|2
1637684990000|2021-11-23 16:29:50|119280|119080|119280|119080|119280|119080|119280|119080|1
1637685000000|2021-11-23 16:30:00|119283|119083|119285|119085|119285|119085|119283|119083|2
1637685020000|2021-11-23 16:30:20|119228.1|119128.1|119228.1|119128.1|119228.1|119128.1|119228.1|119128.1|1
1637685030000|2021-11-23 16:30:30|119235|119135|119235|119135|119235|119135|119235|119135|1
1637685210000|2021-11-23 16:33:30|119233.6|119133.6|119233.6|119133.6|119233.6|119133.6|119233.6|119133.6|1
1637685230000|2021-11-23 16:33:50|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|1
1637685260000|2021-11-23 16:34:20|119234.6|119134.6|119234.6|119134.6|119234.6|119134.6|119234.6|119134.6|1
1637685290000|2021-11-23 16:34:50|119235|119135|119235|119135|119235|119135|119235|119135|1
1637685570000|2021-11-23 16:39:30|119212|119112|119210.1|119110.1|119212|119112|119210.1|119110.1|2
1637685580000|2021-11-23 16:39:40|119212.4|119112.4|119210.1|119110.1|119212.4|119112.4|119210.1|119110.1|2
1637685740000|2021-11-23 16:42:20|119210|119110|119210|119110|119210|119110|119210|119110|1
1637685750000|2021-11-23 16:42:30|119213|119113|119213.1|119113.1|119213.5|119113.5|119213|119113|3
1637685760000|2021-11-23 16:42:40|119213.6|119113.6|119213.6|119113.6|119213.6|119113.6|119213.6|119113.6|1
1637685770000|2021-11-23 16:42:50|119211.1|119111.1|119201|119101|119211.1|119111.1|119201|119101|3
1637685780000|2021-11-23 16:43:00|119200|119100|119249.5|119049.5|119249.5|119100|119198.5|119049.5|5
1637685790000|2021-11-23 16:43:10|119249|119049|119249|119049|119249|119049|119249|119049|1
1637685800000|2021-11-23 16:43:20|119248.5|119048.5|119249|119049|119249|119049|119248.5|119048.5|2
1637685820000|2021-11-23 16:43:40|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|1
1637685840000|2021-11-23 16:44:00|119250|119050|119250|119050|119250|119050|119250|119050|1
1637685860000|2021-11-23 16:44:20|119251.3|119051.3|119253.5|119053.5|119253.5|119053.5|119251.3|119051.3|3
1637685880000|2021-11-23 16:44:40|119254|119054|119254|119054|119254|119054|119254|119054|1
1637686040000|2021-11-23 16:47:20|119255|119055|119254|119054|119255|119055|119254|119054|2
1637686050000|2021-11-23 16:47:30|119252.5|119052.5|119251|119051|119252.5|119052.5|119251|119051|2
1637686060000|2021-11-23 16:47:40|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1637686100000|2021-11-23 16:48:20|119252|119052|119251.5|119051.5|119252|119052|119251.5|119051.5|2
1637686270000|2021-11-23 16:51:10|119248.2|119048.2|119248.2|119048.2|119248.2|119048.2|119248.2|119048.2|1
1637686540000|2021-11-23 16:55:40|119248.7|119048.7|119262|119062|119262|119103.4|119203.4|119048.7|4
1637686710000|2021-11-23 16:58:30|119202|119102|119200.1|119100.1|119202|119102|119200.1|119100.1|2
1637686740000|2021-11-23 16:59:00|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|1
1637686850000|2021-11-23 17:00:50|119205|119105|119205.5|119105.5|119205.5|119105.5|119205|119105|2
1637686860000|2021-11-23 17:01:00|119208.9|119108.9|119214.5|119114.5|119214.5|119114.5|119208.9|119108.9|3
1637686870000|2021-11-23 17:01:10|119215|119115|119221|119121|119221|119121|119215|119115|5
1637686890000|2021-11-23 17:01:30|119203.9|119103.9|119214|119114|119214|119114|119203.9|119103.9|3
1637686900000|2021-11-23 17:01:40|119213.5|119113.5|119200.9|119100.9|119213.5|119113.5|119200.9|119100.9|3
1637686920000|2021-11-23 17:02:00|119212.8|119112.8|119213.5|119113.5|119214|119114|119212.8|119112.8|3
1637686930000|2021-11-23 17:02:10|119263|119063|119263|119063|119263|119063|119263|119063|1
1637686950000|2021-11-23 17:02:30|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1637686960000|2021-11-23 17:02:40|119261.5|119061.5|119255.9|119055.9|119261.5|119061.5|119255.9|119055.9|2
1637686970000|2021-11-23 17:02:50|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1637687000000|2021-11-23 17:03:20|119200.4|119100.4|119200.4|119100.4|119200.4|119100.4|119200.4|119100.4|1
1637687010000|2021-11-23 17:03:30|119206.9|119106.9|119206.9|119106.9|119206.9|119106.9|119206.9|119106.9|1
1637687050000|2021-11-23 17:04:10|119207.4|119107.4|119216.9|119116.9|119216.9|119116.9|119207.4|119107.4|6
1637687080000|2021-11-23 17:04:40|119217.4|119117.4|119217.4|119117.4|119217.4|119117.4|119217.4|119117.4|1
1637687100000|2021-11-23 17:05:00|119229|119129|119242.4|119142.4|119242.4|119142.4|119229|119129|4
1637687110000|2021-11-23 17:05:10|119244.4|119144.4|119243.9|119143.9|119244.4|119144.4|119243.9|119143.9|2
1637687140000|2021-11-23 17:05:40|119242.9|119142.9|119242.9|119142.9|119242.9|119142.9|119242.9|119142.9|1
1637687180000|2021-11-23 17:06:20|119240.9|119140.9|119240.9|119140.9|119240.9|119140.9|119240.9|119140.9|1
1637687220000|2021-11-23 17:07:00|119237.9|119137.9|119273|119073|119278.5|119137.9|119237.9|119073|4
1637687230000|2021-11-23 17:07:10|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1637687240000|2021-11-23 17:07:20|119272|119072|119272|119072|119272|119072|119272|119072|1
1637687270000|2021-11-23 17:07:50|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|1
1637687290000|2021-11-23 17:08:10|119270.8|119070.8|119270.8|119070.8|119270.8|119070.8|119270.8|119070.8|1
1637687300000|2021-11-23 17:08:20|119270.3|119070.3|119270.3|119070.3|119270.3|119070.3|119270.3|119070.3|1
1637687320000|2021-11-23 17:08:40|119263.5|119063.5|119251.8|119051.8|119263.5|119063.5|119251.8|119051.8|4
1637687590000|2021-11-23 17:13:10|119251|119051|119251|119051|119251|119051|119251|119051|1
1637687670000|2021-11-23 17:14:30|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1637687760000|2021-11-23 17:16:00|119250.5|119050.5|119196.7|119096.7|119250.5|119096.7|119196.7|119050.5|2
1637687770000|2021-11-23 17:16:10|119199.8|119099.8|119199.8|119099.8|119199.8|119099.8|119199.8|119099.8|1
1637687890000|2021-11-23 17:18:10|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|1
1637687920000|2021-11-23 17:18:40|119192.9|119092.9|119192.9|119092.9|119192.9|119092.9|119192.9|119092.9|1
1637687950000|2021-11-23 17:19:10|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|1
1637688030000|2021-11-23 17:20:30|119192.9|119092.9|119192.9|119092.9|119192.9|119092.9|119192.9|119092.9|1
1637688060000|2021-11-23 17:21:00|119193.4|119093.4|119200.5|119100.5|119200.5|119100.5|119193.4|119093.4|3
1637688100000|2021-11-23 17:21:40|119201|119101|119201|119101|119201|119101|119201|119101|1
1637688600000|2021-11-23 17:30:00|119200.4|119100.4|119201.9|119101.9|119201.9|119101.9|119200.4|119100.4|2
1637688660000|2021-11-23 17:31:00|119200.9|119100.9|119196.9|119096.9|119200.9|119100.9|119196.9|119096.9|2
1637688950000|2021-11-23 17:35:50|119202.2|119102.2|119202.2|119102.2|119202.2|119102.2|119202.2|119102.2|1
1637689130000|2021-11-23 17:38:50|119205.4|119105.4|119207.2|119107.2|119207.2|119107.2|119205.4|119105.4|2
1637689150000|2021-11-23 17:39:10|119207.7|119107.7|119207.7|119107.7|119207.7|119107.7|119207.7|119107.7|1
1637689170000|2021-11-23 17:39:30|119208.2|119108.2|119208.2|119108.2|119208.2|119108.2|119208.2|119108.2|1
1637689230000|2021-11-23 17:40:30|119208.7|119108.7|119206.2|119106.2|119208.7|119108.7|119205.7|119105.7|3
1637689270000|2021-11-23 17:41:10|119206.7|119106.7|119206.7|119106.7|119206.7|119106.7|119206.7|119106.7|1
1637689700000|2021-11-23 17:48:20|119208.7|119108.7|119211.3|119111.3|119211.3|119111.3|119208.7|119108.7|3
1637689720000|2021-11-23 17:48:40|119234.5|119134.5|119300.5|119100.5|119300.5|119161|119234.5|119100.5|11
1637689730000|2021-11-23 17:48:50|119301|119101|119301|119101|119301|119101|119301|119101|1
1637689750000|2021-11-23 17:49:10|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|1
1637689760000|2021-11-23 17:49:20|119302|119102|119302|119102|119302|119102|119302|119102|1
1637689770000|2021-11-23 17:49:30|119301.5|119101.5|119301|119101|119301.5|119101.5|119301|119101|2
1637689780000|2021-11-23 17:49:40|119300.9|119100.9|119300.9|119100.9|119300.9|119100.9|119300.9|119100.9|1
1637689790000|2021-11-23 17:49:50|119301.4|119101.4|119301.4|119101.4|119301.4|119101.4|119301.4|119101.4|1
1637689800000|2021-11-23 17:50:00|119297.4|119097.4|119297.4|119097.4|119297.4|119097.4|119297.4|119097.4|1
1637689810000|2021-11-23 17:50:10|119297.9|119097.9|119297.9|119097.9|119297.9|119097.9|119297.9|119097.9|1
1637689820000|2021-11-23 17:50:20|119298.4|119098.4|119298.4|119098.4|119298.4|119098.4|119298.4|119098.4|1
1637689830000|2021-11-23 17:50:30|119298.9|119098.9|119303.5|119103.5|119303.5|119103.5|119298.9|119098.9|3
1637689840000|2021-11-23 17:50:40|119304|119104|119304|119104|119304|119104|119304|119104|1
1637689860000|2021-11-23 17:51:00|119304.5|119104.5|119306.5|119106.5|119306.5|119106.5|119304.5|119104.5|2
1637689900000|2021-11-23 17:51:40|119308|119108|119309|119109|119309|119109|119308|119108|2
1637689920000|2021-11-23 17:52:00|119307.5|119107.5|119307.5|119107.5|119307.5|119107.5|119307.5|119107.5|1
1637689930000|2021-11-23 17:52:10|119308|119108|119308|119108|119308|119108|119308|119108|1
1637689960000|2021-11-23 17:52:40|119308.5|119108.5|119311|119111|119311|119111|119308.5|119108.5|2
1637689980000|2021-11-23 17:53:00|119323.5|119123.5|119330.1|119130.1|119330.1|119130.1|119323.5|119123.5|3
1637689990000|2021-11-23 17:53:10|119330|119130|119319|119119|119330|119130|119319|119119|2
1637690170000|2021-11-23 17:56:10|119299|119099|119299|119099|119299|119099|119299|119099|1
1637690180000|2021-11-23 17:56:20|119311|119111|119311|119111|119311|119111|119311|119111|1
1637690190000|2021-11-23 17:56:30|119299|119099|119299|119099|119299|119099|119299|119099|1
1637690210000|2021-11-23 17:56:50|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|1
1637690230000|2021-11-23 17:57:10|119300|119100|119300|119100|119300|119100|119300|119100|1
1637690240000|2021-11-23 17:57:20|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|1
1637690280000|2021-11-23 17:58:00|119301|119101|119301|119101|119301|119101|119301|119101|1
1637690290000|2021-11-23 17:58:10|119296|119096|119303.8|119103.8|119303.8|119103.8|119296|119096|2
1637690310000|2021-11-23 17:58:30|119303|119103|119311.4|119111.4|119313.4|119113.4|119303|119103|5
1637690350000|2021-11-23 17:59:10|119313.8|119113.8|119313.8|119113.8|119313.8|119113.8|119313.8|119113.8|1
1637690400000|2021-11-23 18:00:00|119313.9|119113.9|119314.4|119114.4|119314.4|119114.4|119313.9|119113.9|2
1637690410000|2021-11-23 18:00:10|119314.9|119114.9|119313.8|119113.8|119314.9|119114.9|119313.8|119113.8|2
1637690530000|2021-11-23 18:02:10|119325|119125|119313.8|119113.8|119325|119125|119313.8|119113.8|2
1637690800000|2021-11-23 18:06:40|119341|119141|119341|119141|119341|119141|119341|119141|1
1637690810000|2021-11-23 18:06:50|119325|119125|119325|119125|119325|119125|119325|119125|1
1637690820000|2021-11-23 18:07:00|119341|119141|119341|119141|119341|119141|119341|119141|1
1637690840000|2021-11-23 18:07:20|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|119341.5|119141.5|1
1637690860000|2021-11-23 18:07:40|119342|119142|119342|119142|119342|119142|119342|119142|1
1637690870000|2021-11-23 18:07:50|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|119342.5|119142.5|1
1637690880000|2021-11-23 18:08:00|119343|119143|119343|119143|119343|119143|119343|119143|1
1637690920000|2021-11-23 18:08:40|119343.5|119143.5|119343.5|119143.5|119343.5|119143.5|119343.5|119143.5|1
1637690950000|2021-11-23 18:09:10|119343|119143|119335.5|119135.5|119343|119143|119335.5|119135.5|3
1637690960000|2021-11-23 18:09:20|119335|119135|119328.5|119128.5|119335|119135|119328.5|119128.5|2
1637690970000|2021-11-23 18:09:30|119329|119129|119329|119129|119329|119129|119329|119129|1
1637691070000|2021-11-23 18:11:10|119330|119130|119340.5|119140.5|119340.5|119140.5|119330|119130|2
1637691130000|2021-11-23 18:12:10|119326|119126|119325.1|119125.1|119326|119126|119325.1|119125.1|2
1637691560000|2021-11-23 18:19:20|119330|119130|119330|119130|119330|119130|119330|119130|1
1637692210000|2021-11-23 18:30:10|119332.4|119132.4|119340|119140|119340|119140|119332.4|119132.4|3
1637692220000|2021-11-23 18:30:20|119339.7|119139.7|119339.2|119139.2|119339.7|119139.7|119339.2|119139.2|2
1637692230000|2021-11-23 18:30:30|119338.7|119138.7|119338.2|119138.2|119338.7|119138.7|119338.2|119138.2|2
1637692240000|2021-11-23 18:30:40|119337.7|119137.7|119337.7|119137.7|119337.7|119137.7|119337.7|119137.7|1
1637692250000|2021-11-23 18:30:50|119337.2|119137.2|119337.2|119137.2|119337.2|119137.2|119337.2|119137.2|1
1637692300000|2021-11-23 18:31:40|119336.7|119136.7|119336.7|119136.7|119336.7|119136.7|119336.7|119136.7|1
1637692330000|2021-11-23 18:32:10|119335.5|119135.5|119332.7|119132.7|119335.5|119135.5|119332.7|119132.7|3
1637692570000|2021-11-23 18:36:10|119333.7|119133.7|119336.7|119136.7|119337.2|119137.2|119333.7|119133.7|4
1637692660000|2021-11-23 18:37:40|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|1
1637692750000|2021-11-23 18:39:10|119330.1|119130.1|119330|119130|119330.1|119130.1|119330|119130|2
1637692790000|2021-11-23 18:39:50|119335|119135|119335|119135|119335|119135|119335|119135|1
1637693010000|2021-11-23 18:43:30|119281.9|119181.9|119325|119125|119325|119181.9|119281.9|119125|2
1637693030000|2021-11-23 18:43:50|119325.5|119125.5|119326|119126|119326|119126|119325.5|119125.5|2
1637693040000|2021-11-23 18:44:00|119325.5|119125.5|119325.5|119125.5|119326|119126|119325.5|119125.5|3
1637693050000|2021-11-23 18:44:10|119326|119126|119326|119126|119326|119126|119326|119126|1
1637693060000|2021-11-23 18:44:20|119325.5|119125.5|119318|119118|119325.5|119125.5|119318|119118|3
1637693140000|2021-11-23 18:45:40|119321.9|119121.9|119323.4|119123.4|119323.4|119123.4|119321.9|119121.9|3
1637693150000|2021-11-23 18:45:50|119323.9|119123.9|119324.9|119124.9|119324.9|119124.9|119323.9|119123.9|3
1637693160000|2021-11-23 18:46:00|119325.4|119125.4|119276.4|119176.4|119325.9|119176.4|119276.4|119125.4|3
1637693170000|2021-11-23 18:46:10|119276.9|119176.9|119319.4|119119.4|119319.4|119177.4|119273.4|119119.4|5
1637693180000|2021-11-23 18:46:20|119318.9|119118.9|119318.9|119118.9|119318.9|119118.9|119318.9|119118.9|1
1637693190000|2021-11-23 18:46:30|119318.4|119118.4|119295.3|119195.3|119318.4|119195.3|119289.2|119118.4|5
1637693200000|2021-11-23 18:46:40|119291|119191|119332.9|119132.9|119333.4|119191|119285.7|119132.9|4
1637693240000|2021-11-23 18:47:20|119332.4|119132.4|119332.4|119132.4|119332.4|119132.4|119332.4|119132.4|1
1637693290000|2021-11-23 18:48:10|119330|119130|119330.5|119130.5|119331.5|119131.5|119330|119130|3
1637693300000|2021-11-23 18:48:20|119330|119130|119330.5|119130.5|119330.5|119130.5|119330|119130|2
1637693310000|2021-11-23 18:48:30|119331|119131|119330.5|119130.5|119331|119131|119330.5|119130.5|2
1637693320000|2021-11-23 18:48:40|119331|119131|119331|119131|119331|119131|119331|119131|1
1637693330000|2021-11-23 18:48:50|119336|119136|119331.4|119131.4|119336|119136|119331.4|119131.4|2
1637693380000|2021-11-23 18:49:40|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|1
1637693390000|2021-11-23 18:49:50|119335.7|119135.7|119335.7|119135.7|119335.7|119135.7|119335.7|119135.7|1
1637693420000|2021-11-23 18:50:20|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|1
1637693450000|2021-11-23 18:50:50|119333.4|119133.4|119333.4|119133.4|119333.4|119133.4|119333.4|119133.4|1
1637693470000|2021-11-23 18:51:10|119332.9|119132.9|119340|119140|119340|119140|119332.9|119132.9|3
1637693490000|2021-11-23 18:51:30|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|119339.5|119139.5|1
1637693500000|2021-11-23 18:51:40|119340|119140|119340|119140|119340|119140|119340|119140|1
1637693510000|2021-11-23 18:51:50|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|119340.5|119140.5|1
1637693520000|2021-11-23 18:52:00|119340|119140|119340|119140|119340|119140|119340|119140|1
1637693530000|2021-11-23 18:52:10|119337|119137|119331.2|119131.2|119337|119137|119331.2|119131.2|2
1637693590000|2021-11-23 18:53:10|119330.4|119130.4|119330.9|119130.9|119330.9|119130.9|119330.4|119130.4|2
1637693660000|2021-11-23 18:54:20|119270|119170|119265.7|119165.7|119270|119170|119265.2|119165.2|5
1637693670000|2021-11-23 18:54:30|119249.5|119149.5|119275.7|119075.7|119282.4|119149.5|119240.4|119075.7|6
1637693690000|2021-11-23 18:54:50|119277.7|119077.7|119293.4|119093.4|119293.4|119093.4|119277.7|119077.7|8
1637693710000|2021-11-23 18:55:10|119297.4|119097.4|119297.2|119097.2|119297.4|119097.4|119296.9|119096.9|3
1637693720000|2021-11-23 18:55:20|119297.7|119097.7|119297.7|119097.7|119297.7|119097.7|119297.7|119097.7|1
1637693760000|2021-11-23 18:56:00|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|1
1637693780000|2021-11-23 18:56:20|119251|119151|119251|119151|119251|119151|119251|119151|1
1637693800000|2021-11-23 18:56:40|119251.5|119151.5|119310|119110|119310|119156.5|119251.5|119110|4
1637693830000|2021-11-23 18:57:10|119306.5|119106.5|119302.5|119102.5|119306.5|119106.5|119302.5|119102.5|3
1637693840000|2021-11-23 18:57:20|119303|119103|119302.5|119102.5|119303|119103|119302.5|119102.5|2
1637693850000|2021-11-23 18:57:30|119302|119102|119302.5|119102.5|119302.5|119102.5|119302|119102|2
1637693880000|2021-11-23 18:58:00|119303|119103|119303|119103|119303|119103|119303|119103|1
1637693900000|2021-11-23 18:58:20|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|119303.5|119103.5|1
1637693930000|2021-11-23 18:58:50|119304|119104|119304|119104|119304|119104|119304|119104|1
1637693960000|2021-11-23 18:59:20|119304.5|119104.5|119304.5|119104.5|119304.5|119104.5|119304.5|119104.5|1
1637693970000|2021-11-23 18:59:30|119305|119105|119305|119105|119305|119105|119305|119105|1
1637694100000|2021-11-23 19:01:40|119305.5|119105.5|119338|119138|119338|119138|119305.5|119105.5|5
1637694110000|2021-11-23 19:01:50|119336.5|119136.5|119331.5|119131.5|119336.5|119136.5|119331.5|119131.5|3
1637694120000|2021-11-23 19:02:00|119331|119131|119331|119131|119331|119131|119331|119131|1
1637694130000|2021-11-23 19:02:10|119330.5|119130.5|119329.5|119129.5|119330.5|119130.5|119329.5|119129.5|3
1637694140000|2021-11-23 19:02:20|119329|119129|119329|119129|119329|119129|119329|119129|1
1637694150000|2021-11-23 19:02:30|119328.5|119128.5|119328|119128|119328.5|119128.5|119328|119128|2
1637694160000|2021-11-23 19:02:40|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|119327.5|119127.5|1
1637694180000|2021-11-23 19:03:00|119327|119127|119327|119127|119327|119127|119327|119127|1
1637694190000|2021-11-23 19:03:10|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|1
1637694200000|2021-11-23 19:03:20|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|1
1637694210000|2021-11-23 19:03:30|119311|119111|119311|119111|119311|119111|119311|119111|1
1637694220000|2021-11-23 19:03:40|119311.5|119111.5|119281.4|119181.4|119320|119181.4|119281.4|119111.5|3
1637694230000|2021-11-23 19:03:50|119320|119120|119320|119120|119320|119120|119320|119120|1
1637694240000|2021-11-23 19:04:00|119320.4|119120.4|119320.4|119120.4|119320.4|119120.4|119320.4|119120.4|1
1637694250000|2021-11-23 19:04:10|119320.9|119120.9|119320.9|119120.9|119320.9|119120.9|119320.9|119120.9|1
1637694260000|2021-11-23 19:04:20|119321.4|119121.4|119321.4|119121.4|119321.4|119121.4|119321.4|119121.4|1
1637694270000|2021-11-23 19:04:30|119320.9|119120.9|119320.9|119120.9|119320.9|119120.9|119320.9|119120.9|1
1637694280000|2021-11-23 19:04:40|119321.4|119121.4|119321.4|119121.4|119321.4|119121.4|119321.4|119121.4|1
1637694290000|2021-11-23 19:04:50|119321.9|119121.9|119321.9|119121.9|119321.9|119121.9|119321.9|119121.9|1
1637694310000|2021-11-23 19:05:10|119325|119125|119325|119125|119325|119125|119325|119125|1
1637694320000|2021-11-23 19:05:20|119325.2|119125.2|119325.2|119125.2|119325.2|119125.2|119325.2|119125.2|1
1637694330000|2021-11-23 19:05:30|119325.7|119125.7|119325.7|119125.7|119325.7|119125.7|119325.7|119125.7|1
1637694350000|2021-11-23 19:05:50|119326.2|119126.2|119326.2|119126.2|119326.2|119126.2|119326.2|119126.2|1
1637694400000|2021-11-23 19:06:40|119326.7|119126.7|119326.7|119126.7|119326.7|119126.7|119326.7|119126.7|1
1637694490000|2021-11-23 19:08:10|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|1
1637694950000|2021-11-23 19:15:50|119268.2|119168.2|119268.2|119168.2|119268.2|119168.2|119268.2|119168.2|1
1637695310000|2021-11-23 19:21:50|119270|119170|119270.5|119170.5|119270.5|119170.5|119270|119170|2
1637695350000|2021-11-23 19:22:30|119271|119171|119271|119171|119271|119171|119271|119171|1
1637695390000|2021-11-23 19:23:10|119273.5|119173.5|119276|119176|119276|119176|119273.5|119173.5|3
1637695410000|2021-11-23 19:23:30|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|1
1637695430000|2021-11-23 19:23:50|119276|119176|119276|119176|119276|119176|119276|119176|1
1637695450000|2021-11-23 19:24:10|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|1
1637695480000|2021-11-23 19:24:40|119271|119171|119271|119171|119271|119171|119271|119171|1
1637695510000|2021-11-23 19:25:10|119268.7|119168.7|119268.5|119168.5|119268.7|119168.7|119268.5|119168.5|2
1637695530000|2021-11-23 19:25:30|119268|119168|119268.2|119168.2|119268.2|119168.2|119268|119168|2
1637695940000|2021-11-23 19:32:20|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|1
1637696350000|2021-11-23 19:39:10|119273.7|119173.7|119286.3|119186.3|119286.3|119186.3|119273.7|119173.7|3
1637696360000|2021-11-23 19:39:20|119286.8|119186.8|119286.8|119186.8|119286.8|119186.8|119286.8|119186.8|1
1637696370000|2021-11-23 19:39:30|119287.3|119187.3|119287.3|119187.3|119287.3|119187.3|119287.3|119187.3|1
1637696380000|2021-11-23 19:39:40|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|1
1637696500000|2021-11-23 19:41:40|119287.5|119187.5|119287.5|119187.5|119287.5|119187.5|119287.5|119187.5|1
1637696530000|2021-11-23 19:42:10|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|119287.8|119187.8|1
1637696560000|2021-11-23 19:42:40|119288.3|119188.3|119276.5|119176.5|119288.3|119188.3|119276.5|119176.5|2
1637696580000|2021-11-23 19:43:00|119277|119177|119278|119178|119278|119178|119277|119177|3
1637696590000|2021-11-23 19:43:10|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|1
1637696600000|2021-11-23 19:43:20|119278.7|119178.7|119278.2|119178.2|119278.7|119178.7|119278.2|119178.2|2
1637696620000|2021-11-23 19:43:40|119277.7|119177.7|119277.7|119177.7|119277.7|119177.7|119277.7|119177.7|1
1637696650000|2021-11-23 19:44:10|119277.5|119177.5|119277|119177|119277.5|119177.5|119277|119177|2
1637696670000|2021-11-23 19:44:30|119277.2|119177.2|119277.2|119177.2|119277.2|119177.2|119277.2|119177.2|1
1637696750000|2021-11-23 19:45:50|119276.7|119176.7|119276.7|119176.7|119276.7|119176.7|119276.7|119176.7|1
1637696780000|2021-11-23 19:46:20|119267.2|119167.2|119267.2|119167.2|119267.2|119167.2|119267.2|119167.2|1
1637696800000|2021-11-23 19:46:40|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|119267.7|119167.7|1
1637696930000|2021-11-23 19:48:50|119270.1|119170.1|119270.1|119170.1|119270.1|119170.1|119270.1|119170.1|1
1637696940000|2021-11-23 19:49:00|119265|119165|119265|119165|119265|119165|119265|119165|1
1637696960000|2021-11-23 19:49:20|119262|119162|119262|119162|119262|119162|119262|119162|1
1637696990000|2021-11-23 19:49:50|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|1
1637697020000|2021-11-23 19:50:20|119262|119162|119262|119162|119262|119162|119262|119162|1
1637697030000|2021-11-23 19:50:30|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|1
1637697060000|2021-11-23 19:51:00|119262|119162|119262|119162|119262|119162|119262|119162|1
1637697080000|2021-11-23 19:51:20|119261|119161|119261|119161|119261|119161|119261|119161|1
1637697100000|2021-11-23 19:51:40|119260|119160|119260|119160|119260|119160|119260|119160|1
1637697170000|2021-11-23 19:52:50|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1637697200000|2021-11-23 19:53:20|119259.6|119159.6|119259.6|119159.6|119259.6|119159.6|119259.6|119159.6|1
1637697210000|2021-11-23 19:53:30|119257.1|119157.1|119257.1|119157.1|119257.1|119157.1|119257.1|119157.1|1
1637697240000|2021-11-23 19:54:00|119252.8|119152.8|119257.6|119157.6|119257.6|119157.6|119252.8|119152.8|2
1637697290000|2021-11-23 19:54:50|119247.5|119147.5|119242.5|119142.5|119247.5|119147.5|119242.5|119142.5|4
1637697300000|2021-11-23 19:55:00|119242|119142|119242|119142|119242|119142|119242|119142|1
1637697310000|2021-11-23 19:55:10|119241.9|119141.9|119241.9|119141.9|119241.9|119141.9|119241.9|119141.9|1
1637697320000|2021-11-23 19:55:20|119242.4|119142.4|119242.4|119142.4|119242.4|119142.4|119242.4|119142.4|1
1637697350000|2021-11-23 19:55:50|119242.9|119142.9|119242.9|119142.9|119242.9|119142.9|119242.9|119142.9|1
1637712060000|2021-11-24 00:01:00|119200|119000|119420.6|119085.6|119453.1|119118.1|119200|119000|27
1637712070000|2021-11-24 00:01:10|119420.1|119085.1|119397.6|119062.6|119422.6|119087.6|119396.6|119061.6|25
1637712080000|2021-11-24 00:01:20|119397.1|119062.1|119382.1|119047.1|119397.1|119062.1|119382.1|119047.1|22
1637712090000|2021-11-24 00:01:30|119381.1|119046.1|119370.1|119035.1|119383.1|119048.1|119368.1|119033.1|24
1637712100000|2021-11-24 00:01:40|119369.6|119034.6|119367.1|119032.1|119369.6|119034.6|119360.6|119025.6|17
1637712110000|2021-11-24 00:01:50|119366.1|119031.1|119244.6|118909.6|119370.1|119035.1|119234.6|118899.6|11
1637712120000|2021-11-24 00:02:00|119246.6|118911.6|119109.5|118909.5|119281.5|118946.5|119109.5|118909.5|7
1637712130000|2021-11-24 00:02:10|119114.5|118914.5|119119.5|118919.5|119129|118929|119109|118909|7
1637712140000|2021-11-24 00:02:20|119109.5|118909.5|119109|118909|119112.5|118912.5|119105.5|118905.5|7
1637712150000|2021-11-24 00:02:30|119119|118919|119109|118909|119120|118920|119109|118909|6
1637712160000|2021-11-24 00:02:40|119111|118911|119113|118913|119113|118913|119111|118911|2
1637712170000|2021-11-24 00:02:50|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|119112.5|118912.5|1
1637712180000|2021-11-24 00:03:00|119109.5|118909.5|119113.5|118913.5|119116.5|118916.5|119109.5|118909.5|5
1637712200000|2021-11-24 00:03:20|119110.5|118910.5|119116.5|118916.5|119116.5|118916.5|119108|118908|6
1637712210000|2021-11-24 00:03:30|119112|118912|119112.5|118912.5|119120|118920|119112|118912|8
1637712220000|2021-11-24 00:03:40|119115|118915|119072|118872|119115.5|118915.5|119071|118871|19
1637712230000|2021-11-24 00:03:50|119094|118894|119077|118877|119104.5|118904.5|119072|118872|15
1637712240000|2021-11-24 00:04:00|119076.5|118876.5|119059.5|118859.5|119076.5|118876.5|119055.5|118855.5|14
1637712250000|2021-11-24 00:04:10|119059|118859|119052.5|118852.5|119059|118859|119047|118847|15
1637712260000|2021-11-24 00:04:20|119053|118853|119053|118853|119057.5|118857.5|119044|118844|20
1637712270000|2021-11-24 00:04:30|119065.5|118865.5|119060.5|118860.5|119073|118873|119059.5|118859.5|10
1637712280000|2021-11-24 00:04:40|119062|118862|119078.5|118878.5|119081.5|118881.5|119062|118862|15
1637712290000|2021-11-24 00:04:50|119079|118879|119113.5|118913.5|119121|118921|119079|118879|10
1637712300000|2021-11-24 00:05:00|119115|118915|119105.5|118905.5|119120|118920|119103.5|118903.5|16
1637712310000|2021-11-24 00:05:10|119104.5|118904.5|119092.5|118892.5|119104.5|118904.5|119083.5|118883.5|16
1637712320000|2021-11-24 00:05:20|119087.5|118887.5|119081|118881|119092|118892|119081|118881|10
1637712330000|2021-11-24 00:05:30|119082.5|118882.5|119064.5|118864.5|119082.5|118882.5|119064.5|118864.5|11
1637712340000|2021-11-24 00:05:40|119067.5|118867.5|119067.5|118867.5|119077|118877|119062.5|118862.5|20
1637712350000|2021-11-24 00:05:50|119064.5|118864.5|119072|118872|119076|118876|119063|118863|17
1637712360000|2021-11-24 00:06:00|119069.5|118869.5|119069|118869|119071|118871|119066.5|118866.5|7
1637712370000|2021-11-24 00:06:10|119068|118868|119068|118868|119069|118869|119064|118864|7
1637712380000|2021-11-24 00:06:20|119068.5|118868.5|119068.5|118868.5|119068.5|118868.5|119068|118868|3
1637712390000|2021-11-24 00:06:30|119068|118868|119066.5|118866.5|119068.5|118868.5|119066.5|118866.5|6
1637712400000|2021-11-24 00:06:40|119066|118866|119065.5|118865.5|119066|118866|119064.5|118864.5|7
1637712410000|2021-11-24 00:06:50|119075|118875|119079|118879|119081|118881|119074.5|118874.5|13
1637712420000|2021-11-24 00:07:00|119080|118880|119076.5|118876.5|119082.5|118882.5|119071.5|118871.5|18
1637712430000|2021-11-24 00:07:10|119078|118878|119075.5|118875.5|119081|118881|119075.5|118875.5|7
1637712440000|2021-11-24 00:07:20|119075|118875|119025|118925|119075.5|118925|119025|118875|3
1637712450000|2021-11-24 00:07:30|119026.5|118926.5|119040|118940|119040|118940|119026.5|118926.5|5
1637712460000|2021-11-24 00:07:40|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|1
1637712470000|2021-11-24 00:07:50|119031.5|118931.5|119037.5|118937.5|119040|118940|119031.5|118931.5|10
1637712480000|2021-11-24 00:08:00|119040|118940|119030|118930|119040|118940|119030|118930|7
1637712490000|2021-11-24 00:08:10|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|1
1637712500000|2021-11-24 00:08:20|119035.5|118935.5|119030|118930|119035.5|118935.5|119030|118930|6
1637712510000|2021-11-24 00:08:30|119032|118932|119036|118936|119036|118936|119032|118932|3
1637712520000|2021-11-24 00:08:40|119034.5|118934.5|119030|118930|119034.5|118934.5|119030|118930|2
1637712530000|2021-11-24 00:08:50|119025|118925|119037|118937|119037|118937|119025|118925|5
1637712540000|2021-11-24 00:09:00|119034|118934|119036|118936|119036|118936|119028|118928|8
1637712550000|2021-11-24 00:09:10|119035.5|118935.5|119035.5|118935.5|119036.5|118936.5|119035.5|118935.5|5
1637712560000|2021-11-24 00:09:20|119035|118935|119038.5|118938.5|119038.5|118938.5|119035|118935|5
1637712570000|2021-11-24 00:09:30|119038|118938|119031.5|118931.5|119038.5|118938.5|119029|118929|7
1637712580000|2021-11-24 00:09:40|119027.5|118927.5|119029.5|118929.5|119030|118930|119019|118919|17
1637712590000|2021-11-24 00:09:50|119029|118929|119009.5|118909.5|119029|118929|119009.5|118909.5|11
1637712600000|2021-11-24 00:10:00|119009|118909|119011|118911|119014|118914|119005|118905|8
1637712610000|2021-11-24 00:10:10|119011.5|118911.5|119010|118910|119011.5|118911.5|119004.5|118904.5|8
1637712620000|2021-11-24 00:10:20|119009.1|118909.1|119009.4|118909.4|119009.9|118909.9|119002.6|118902.6|10
1637712630000|2021-11-24 00:10:30|119009.1|118909.1|119006|118906|119009.1|118909.1|119003.1|118903.1|9
1637712640000|2021-11-24 00:10:40|119006.5|118906.5|119003.5|118903.5|119006.5|118906.5|118999|118899|7
1637712650000|2021-11-24 00:10:50|119004.5|118904.5|119020.9|118920.9|119020.9|118920.9|119004|118904|12
1637712660000|2021-11-24 00:11:00|119020.4|118920.4|119059.9|118959.9|119059.9|118959.9|119020.4|118920.4|23
1637712670000|2021-11-24 00:11:10|119060.4|118960.4|119061.4|118961.4|119061.4|118961.4|119060.4|118960.4|9
1637712680000|2021-11-24 00:11:20|119061.9|118961.9|119055.1|118955.1|119061.9|118961.9|119055.1|118955.1|6
1637712690000|2021-11-24 00:11:30|119056.9|118956.9|119051.6|118951.6|119057.4|118957.4|119051.6|118951.6|12
1637712700000|2021-11-24 00:11:40|119052.1|118952.1|119037.5|118937.5|119052.4|118952.4|119037.5|118937.5|23
1637712710000|2021-11-24 00:11:50|119036|118936|119031.9|118931.9|119038.9|118938.9|119031.9|118931.9|15
1637712720000|2021-11-24 00:12:00|119032.1|118932.1|119039.1|118939.1|119039.1|118939.1|119031.6|118931.6|19
1637712730000|2021-11-24 00:12:10|119040.6|118940.6|119052.6|118952.6|119052.6|118952.6|119040.6|118940.6|9
1637712740000|2021-11-24 00:12:20|119052.1|118952.1|119076|118976|119076.5|118976.5|119052.1|118952.1|16
1637712750000|2021-11-24 00:12:30|119073.9|118973.9|119065.5|118965.5|119073.9|118973.9|119064|118964|10
1637712760000|2021-11-24 00:12:40|119063.4|118963.4|119056.4|118956.4|119063.4|118963.4|119056.4|118956.4|11
1637712770000|2021-11-24 00:12:50|119054.5|118954.5|119051.5|118951.5|119055.5|118955.5|119042.9|118942.9|18
1637712780000|2021-11-24 00:13:00|119049.5|118949.5|119046.4|118946.4|119049.5|118949.5|119046.4|118946.4|5
1637712790000|2021-11-24 00:13:10|119046.5|118946.5|119064.9|118964.9|119064.9|118964.9|119046.5|118946.5|12
1637712800000|2021-11-24 00:13:20|119065.4|118965.4|119061.7|118961.7|119066.6|118966.6|119061.7|118961.7|6
1637712810000|2021-11-24 00:13:30|119061.4|118961.4|119060.9|118960.9|119062|118962|119060.4|118960.4|10
1637712820000|2021-11-24 00:13:40|119059.9|118959.9|119061.4|118961.4|119061.4|118961.4|119052.7|118952.7|12
1637712830000|2021-11-24 00:13:50|119060.7|118960.7|119063.9|118963.9|119064.4|118964.4|119060.2|118960.2|10
1637712840000|2021-11-24 00:14:00|119063.4|118963.4|119063.7|118963.7|119063.7|118963.7|119062.9|118962.9|4
1637712850000|2021-11-24 00:14:10|119064.1|118964.1|119064.5|118964.5|119064.5|118964.5|119063.9|118963.9|4
1637712860000|2021-11-24 00:14:20|119063.9|118963.9|119066.5|118966.5|119073.5|118973.5|119063.9|118963.9|10
1637712870000|2021-11-24 00:14:30|119067|118967|119066.2|118966.2|119067|118967|119065.5|118965.5|8
1637712880000|2021-11-24 00:14:40|119065.2|118965.2|119064.7|118964.7|119065.7|118965.7|119064.7|118964.7|7
1637712890000|2021-11-24 00:14:50|119064.5|118964.5|119064.5|118964.5|119065|118965|119064.2|118964.2|5
1637712900000|2021-11-24 00:15:00|119068|118968|119066.9|118966.9|119068|118968|119066.5|118966.5|3
1637712910000|2021-11-24 00:15:10|119066.5|118966.5|119068.4|118968.4|119068.9|118968.9|119065|118965|14
1637712920000|2021-11-24 00:15:20|119076.7|118976.7|119080.4|118980.4|119080.4|118980.4|119076.7|118976.7|8
1637712930000|2021-11-24 00:15:30|119079.7|118979.7|119064|118964|119079.7|118979.7|119063.2|118963.2|21
1637712940000|2021-11-24 00:15:40|119063.5|118963.5|119063.5|118963.5|119063.5|118963.5|119063.5|118963.5|1
1637712960000|2021-11-24 00:16:00|119063.9|118963.9|119063.5|118963.5|119063.9|118963.9|119062.5|118962.5|4
1637712990000|2021-11-24 00:16:30|119064|118964|119062.7|118962.7|119064|118964|119062.6|118962.6|5
1637713010000|2021-11-24 00:16:50|119063.7|118963.7|119068.8|118968.8|119069.8|118969.8|119063.6|118963.6|7
1637713020000|2021-11-24 00:17:00|119069.8|118969.8|119077.5|118977.5|119078.4|118978.4|119069.6|118969.6|9
1637713030000|2021-11-24 00:17:10|119079.8|118979.8|119078|118978|119079.8|118979.8|119078|118978|3
1637713040000|2021-11-24 00:17:20|119077|118977|119075.6|118975.6|119078|118978|119075.5|118975.5|8
1637713050000|2021-11-24 00:17:30|119077.1|118977.1|119078|118978|119078|118978|119076.9|118976.9|6
1637713060000|2021-11-24 00:17:40|119077.5|118977.5|119078|118978|119078|118978|119077.5|118977.5|2
1637713090000|2021-11-24 00:18:10|119078.1|118978.1|119077.5|118977.5|119078.6|118978.6|119077.5|118977.5|5
1637713110000|2021-11-24 00:18:30|119078.1|118978.1|119077.5|118977.5|119078.1|118978.1|119077.5|118977.5|2
1637713120000|2021-11-24 00:18:40|119077|118977|119060|118960|119077|118977|119060|118960|11
1637713130000|2021-11-24 00:18:50|119059|118959|119059|118959|119059|118959|119051.9|118951.9|11
1637713140000|2021-11-24 00:19:00|119058.5|118958.5|119051|118951|119058.5|118958.5|119051|118951|8
1637713160000|2021-11-24 00:19:20|119055|118955|119054.6|118954.6|119056.1|118956.1|119051|118951|16
1637713170000|2021-11-24 00:19:30|119053|118953|119060.5|118960.5|119062.1|118962.1|119051.5|118951.5|13
1637713180000|2021-11-24 00:19:40|119061|118961|119060.5|118960.5|119061|118961|119060.5|118960.5|2
1637713190000|2021-11-24 00:19:50|119059.5|118959.5|119045|118945|119059.5|118959.5|119043|118943|13
1637713200000|2021-11-24 00:20:00|119045.5|118945.5|119047|118947|119047|118947|119045.5|118945.5|4
1637713220000|2021-11-24 00:20:20|119046.5|118946.5|119060|118960|119060|118960|119046.5|118946.5|9
1637713230000|2021-11-24 00:20:30|119060.5|118960.5|119066|118966|119066|118966|119060.5|118960.5|4
1637713240000|2021-11-24 00:20:40|119066.5|118966.5|119060.7|118960.7|119067.5|118967.5|119060.7|118960.7|15
1637713250000|2021-11-24 00:20:50|119061.2|118961.2|119069.1|118969.1|119069.4|118969.4|119061.2|118961.2|5
1637713260000|2021-11-24 00:21:00|119070|118970|119070|118970|119070.5|118970.5|119068.5|118968.5|9
1637713270000|2021-11-24 00:21:10|119071.5|118971.5|119075.5|118975.5|119075.6|118975.6|119071.5|118971.5|7
1637713280000|2021-11-24 00:21:20|119076|118976|119077.2|118977.2|119077.8|118977.8|119076|118976|8
1637713290000|2021-11-24 00:21:30|119076.7|118976.7|119091.5|118991.5|119091.5|118991.5|119076.7|118976.7|9
1637713300000|2021-11-24 00:21:40|119092.5|118992.5|119090.5|118990.5|119101.1|119001.1|119085.9|118985.9|18
1637713310000|2021-11-24 00:21:50|119091|118991|119084.7|118984.7|119092|118992|119084.7|118984.7|10
1637713320000|2021-11-24 00:22:00|119090.2|118990.2|119081|118981|119090.4|118990.4|119079.5|118979.5|6
1637713330000|2021-11-24 00:22:10|119077.5|118977.5|119074.1|118974.1|119077.5|118977.5|119074.1|118974.1|3
1637713350000|2021-11-24 00:22:30|119075.2|118975.2|119090.5|118990.5|119090.5|118990.5|119075.2|118975.2|8
1637713370000|2021-11-24 00:22:50|119090|118990|119081.2|118981.2|119090|118990|119081.2|118981.2|9
1637713380000|2021-11-24 00:23:00|119081.7|118981.7|119085|118985|119085|118985|119081.7|118981.7|3
1637713390000|2021-11-24 00:23:10|119083.4|118983.4|119086.5|118986.5|119086.5|118986.5|119081.7|118981.7|8
1637713400000|2021-11-24 00:23:20|119087|118987|119101.5|119001.5|119102|119002|119087|118987|11
1637713410000|2021-11-24 00:23:30|119102|119002|119112|119012|119112|119012|119102|119002|7
1637713420000|2021-11-24 00:23:40|119111.5|119011.5|119121.4|119021.4|119122|119022|119111.5|119011.5|8
1637713430000|2021-11-24 00:23:50|119121.1|119021.1|119125.5|119025.5|119126|119026|119121|119021|5
1637713440000|2021-11-24 00:24:00|119125|119025|119129|119029|119129|119029|119125|119025|5
1637713450000|2021-11-24 00:24:10|119128.7|119028.7|119123.9|119023.9|119128.7|119028.7|119123.9|119023.9|5
1637713460000|2021-11-24 00:24:20|119124.2|119024.2|119114.2|119014.2|119128.7|119028.7|119114.2|119014.2|13
1637713470000|2021-11-24 00:24:30|119117.7|119017.7|119127.4|119027.4|119127.4|119027.4|119117.7|119017.7|7
1637713480000|2021-11-24 00:24:40|119127.6|119027.6|119130.4|119030.4|119131.2|119031.2|119127.4|119027.4|9
1637713490000|2021-11-24 00:24:50|119130|119030|119125.4|119025.4|119130|119030|119125.4|119025.4|5
1637713500000|2021-11-24 00:25:00|119125.5|119025.5|119125.5|119025.5|119129.9|119029.9|119124.7|119024.7|22
1637713510000|2021-11-24 00:25:10|119124.4|119024.4|119129.5|119029.5|119129.5|119029.5|119124.4|119024.4|4
1637713520000|2021-11-24 00:25:20|119125|119025|119128.5|119028.5|119129|119029|119125|119025|3
1637713530000|2021-11-24 00:25:30|119129|119029|119114.7|119014.7|119130|119030|119114.7|119014.7|19
1637713540000|2021-11-24 00:25:40|119118.2|119018.2|119133.6|119033.6|119136|119036|119114.9|119014.9|17
1637713550000|2021-11-24 00:25:50|119133.9|119033.9|119139.2|119039.2|119139.4|119039.4|119125.5|119025.5|14
1637713560000|2021-11-24 00:26:00|119131|119031|119140.1|119040.1|119146.4|119046.4|119126.4|119026.4|19
1637713570000|2021-11-24 00:26:10|119139.6|119039.6|119134|119034|119146.4|119046.4|119128.9|119028.9|19
1637713580000|2021-11-24 00:26:20|119139|119039|119135.5|119035.5|119139.2|119039.2|119129.5|119029.5|16
1637713590000|2021-11-24 00:26:30|119139.5|119039.5|119145.4|119045.4|119145.6|119045.6|119135.5|119035.5|7
1637713600000|2021-11-24 00:26:40|119145|119045|119138.9|119038.9|119145.4|119045.4|119134.9|119034.9|10
1637713610000|2021-11-24 00:26:50|119141.7|119041.7|119138.9|119038.9|119142.5|119042.5|119134.9|119034.9|7
1637713620000|2021-11-24 00:27:00|119135.4|119035.4|119125.7|119025.7|119138.7|119038.7|119125.2|119025.2|8
1637713630000|2021-11-24 00:27:10|119129.2|119029.2|119119.2|119019.2|119129.2|119029.2|119115.2|119015.2|9
1637713640000|2021-11-24 00:27:20|119123.2|119023.2|119120|119020|119129.2|119029.2|119120|119020|14
1637713650000|2021-11-24 00:27:30|119119.2|119019.2|119138.7|119038.7|119138.7|119038.7|119115.4|119015.4|11
1637713660000|2021-11-24 00:27:40|119134.2|119034.2|119128.7|119028.7|119134.2|119034.2|119125.2|119025.2|13
1637713670000|2021-11-24 00:27:50|119128.9|119028.9|119129.4|119029.4|119129.4|119029.4|119128.9|119028.9|2
1637713680000|2021-11-24 00:28:00|119130.2|119030.2|119130.9|119030.9|119130.9|119030.9|119126.4|119026.4|7
1637713690000|2021-11-24 00:28:10|119125.7|119025.7|119134.9|119034.9|119134.9|119034.9|119125.4|119025.4|13
1637713700000|2021-11-24 00:28:20|119138.9|119038.9|119126.1|119026.1|119138.9|119038.9|119126.1|119026.1|9
1637713710000|2021-11-24 00:28:30|119132.1|119032.1|119133.8|119033.8|119133.8|119033.8|119130.1|119030.1|4
1637713720000|2021-11-24 00:28:40|119133.7|119033.7|119133.1|119033.1|119133.7|119033.7|119133.1|119033.1|4
1637713730000|2021-11-24 00:28:50|119133|119033|119132|119032|119133|119033|119129.5|119029.5|7
1637713740000|2021-11-24 00:29:00|119126.5|119026.5|119136.4|119036.4|119137.9|119037.9|119124.4|119024.4|18
1637713750000|2021-11-24 00:29:10|119136.9|119036.9|119136.4|119036.4|119136.9|119036.9|119126.6|119026.6|7
1637713760000|2021-11-24 00:29:20|119130.1|119030.1|119134.9|119034.9|119134.9|119034.9|119127.5|119027.5|5
1637713770000|2021-11-24 00:29:30|119135.9|119035.9|119136.1|119036.1|119136.1|119036.1|119135.9|119035.9|2
1637713790000|2021-11-24 00:29:50|119136.6|119036.6|119134.9|119034.9|119136.6|119036.6|119126.6|119026.6|10
1637713800000|2021-11-24 00:30:00|119135.4|119035.4|119135.4|119035.4|119139|119039|119135.4|119035.4|8
1637713810000|2021-11-24 00:30:10|119139|119039|119134.9|119034.9|119139.5|119039.5|119134.9|119034.9|4
1637713830000|2021-11-24 00:30:30|119135.4|119035.4|119134.9|119034.9|119135.5|119035.5|119134.9|119034.9|3
1637713840000|2021-11-24 00:30:40|119134.4|119034.4|119134.4|119034.4|119134.4|119034.4|119132.5|119032.5|3
1637713860000|2021-11-24 00:31:00|119134.9|119034.9|119133.4|119033.4|119134.9|119034.9|119131|119031|10
1637713870000|2021-11-24 00:31:10|119131|119031|119129.5|119029.5|119131|119031|119127.6|119027.6|8
1637713880000|2021-11-24 00:31:20|119129|119029|119129|119029|119129.5|119029.5|119129|119029|3
1637713890000|2021-11-24 00:31:30|119129.5|119029.5|119129|119029|119129.5|119029.5|119129|119029|8
1637713900000|2021-11-24 00:31:40|119133.4|119033.4|119133.4|119033.4|119133.4|119033.4|119133.4|119033.4|1
1637713910000|2021-11-24 00:31:50|119132.9|119032.9|119128.5|119028.5|119132.9|119032.9|119128.5|119028.5|6
1637713930000|2021-11-24 00:32:10|119130|119030|119133.1|119033.1|119133.1|119033.1|119130|119030|3
1637713950000|2021-11-24 00:32:30|119133.6|119033.6|119133.1|119033.1|119133.6|119033.6|119133.1|119033.1|2
1637713960000|2021-11-24 00:32:40|119132.9|119032.9|119132.9|119032.9|119133|119033|119132.9|119032.9|3
1637713980000|2021-11-24 00:33:00|119134.4|119034.4|119143.5|119043.5|119152.6|119052.6|119134.4|119034.4|19
1637713990000|2021-11-24 00:33:10|119142.5|119042.5|119129|119029|119142.5|119042.5|119129|119029|8
1637714000000|2021-11-24 00:33:20|119130|119030|119132.4|119032.4|119133.5|119033.5|119128.5|119028.5|14
1637714010000|2021-11-24 00:33:30|119130.5|119030.5|119131.9|119031.9|119131.9|119031.9|119130|119030|5
1637714040000|2021-11-24 00:34:00|119132.1|119032.1|119132.4|119032.4|119132.4|119032.4|119132.1|119032.1|2
1637714060000|2021-11-24 00:34:20|119138.5|119038.5|119133|119033|119138.5|119038.5|119133|119033|5
1637714080000|2021-11-24 00:34:40|119141.4|119041.4|119141.6|119041.6|119142|119042|119141.4|119041.4|6
1637714090000|2021-11-24 00:34:50|119139.5|119039.5|119129.5|119029.5|119139.5|119039.5|119129.5|119029.5|8
1637714100000|2021-11-24 00:35:00|119129|119029|119129|119029|119129|119029|119129|119029|1
1637714120000|2021-11-24 00:35:20|119128.5|119028.5|119128|119028|119128.5|119028.5|119127|119027|3
1637714130000|2021-11-24 00:35:30|119127.5|119027.5|119111.5|119011.5|119127.5|119027.5|119107.5|119007.5|10
1637714140000|2021-11-24 00:35:40|119111.6|119011.6|119119.1|119019.1|119119.1|119019.1|119111.6|119011.6|2
1637714160000|2021-11-24 00:36:00|119118.9|119018.9|119122|119022|119122|119022|119118.9|119018.9|3
1637714170000|2021-11-24 00:36:10|119128.5|119028.5|119127.9|119027.9|119128.5|119028.5|119127.9|119027.9|2
1637714180000|2021-11-24 00:36:20|119128.4|119028.4|119127.9|119027.9|119128.5|119028.5|119127.9|119027.9|5
1637714190000|2021-11-24 00:36:30|119128|119028|119127.9|119027.9|119128|119028|119127.9|119027.9|2
1637714200000|2021-11-24 00:36:40|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|1
1637714210000|2021-11-24 00:36:50|119127.9|119027.9|119130.4|119030.4|119130.4|119030.4|119127.9|119027.9|4
1637714220000|2021-11-24 00:37:00|119129.5|119029.5|119128.1|119028.1|119129.5|119029.5|119127.5|119027.5|5
1637714230000|2021-11-24 00:37:10|119126.1|119026.1|119120|119020|119126.1|119026.1|119117.9|119017.9|8
1637714240000|2021-11-24 00:37:20|119119.5|119019.5|119116.6|119016.6|119119.5|119019.5|119116.6|119016.6|2
1637714250000|2021-11-24 00:37:30|119119.4|119019.4|119117.5|119017.5|119119.4|119019.4|119108.5|119008.5|11
1637714270000|2021-11-24 00:37:50|119117.7|119017.7|119118.2|119018.2|119118.2|119018.2|119117.7|119017.7|2
1637714280000|2021-11-24 00:38:00|119118|119018|119130.1|119030.1|119130.6|119030.6|119117|119017|8
1637714290000|2021-11-24 00:38:10|119129.1|119029.1|119130.1|119030.1|119130.1|119030.1|119129.1|119029.1|6
1637714300000|2021-11-24 00:38:20|119129.1|119029.1|119129.1|119029.1|119130.1|119030.1|119129.1|119029.1|3
1637714310000|2021-11-24 00:38:30|119130.1|119030.1|119123.6|119023.6|119130.1|119030.1|119121.5|119021.5|9
1637714320000|2021-11-24 00:38:40|119124.6|119024.6|119128.6|119028.6|119129.6|119029.6|119124.6|119024.6|5
1637714330000|2021-11-24 00:38:50|119128.1|119028.1|119119.9|119019.9|119128.1|119028.1|119119.9|119019.9|11
1637714340000|2021-11-24 00:39:00|119119.4|119019.4|119117|119017|119119.4|119019.4|119117|119017|3
1637714350000|2021-11-24 00:39:10|119117.2|119017.2|119117.2|119017.2|119117.2|119017.2|119117.2|119017.2|1
1637714360000|2021-11-24 00:39:20|119117|119017|119118|119018|119118|119018|119117|119017|4
1637714380000|2021-11-24 00:39:40|119117|119017|119117|119017|119117|119017|119117|119017|1
1637714400000|2021-11-24 00:40:00|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637714410000|2021-11-24 00:40:10|119119|119019|119116.2|119016.2|119124|119024|119110.5|119010.5|18
1637714420000|2021-11-24 00:40:20|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637714430000|2021-11-24 00:40:30|119116|119016|119117|119017|119117|119017|119116|119016|2
1637714440000|2021-11-24 00:40:40|119117.5|119017.5|119117.5|119017.5|119117.7|119017.7|119117.5|119017.5|3
1637714450000|2021-11-24 00:40:50|119114.7|119014.7|119117|119017|119118.5|119018.5|119114.7|119014.7|6
1637714460000|2021-11-24 00:41:00|119116|119016|119118.5|119018.5|119118.5|119018.5|119116|119016|2
1637714470000|2021-11-24 00:41:10|119116.5|119016.5|119117.5|119017.5|119118.5|119018.5|119116|119016|7
1637714480000|2021-11-24 00:41:20|119117.2|119017.2|119115.5|119015.5|119117.2|119017.2|119108.5|119008.5|6
1637714520000|2021-11-24 00:42:00|119121.5|119021.5|119125|119025|119125|119025|119121.5|119021.5|2
1637714560000|2021-11-24 00:42:40|119130.5|119030.5|119145|119045|119145|119045|119130.5|119030.5|5
1637714580000|2021-11-24 00:43:00|119140.5|119040.5|119145|119045|119145|119045|119140.5|119040.5|3
1637714590000|2021-11-24 00:43:10|119147.5|119047.5|119148|119048|119148|119048|119147.5|119047.5|2
1637714600000|2021-11-24 00:43:20|119149|119049|119152|119052|119152.5|119052.5|119149|119049|5
1637714610000|2021-11-24 00:43:30|119153.1|119053.1|119151.5|119051.5|119155|119055|119151.5|119051.5|6
1637714620000|2021-11-24 00:43:40|119150.1|119050.1|119146|119046|119150.1|119050.1|119145|119045|5
1637714640000|2021-11-24 00:44:00|119146.5|119046.5|119141.5|119041.5|119146.5|119046.5|119138|119038|7
1637714650000|2021-11-24 00:44:10|119145|119045|119145|119045|119145|119045|119145|119045|1
1637714660000|2021-11-24 00:44:20|119141.5|119041.5|119142.1|119042.1|119145|119045|119141.5|119041.5|8
1637714670000|2021-11-24 00:44:30|119145|119045|119135.4|119035.4|119145|119045|119135|119035|4
1637714680000|2021-11-24 00:44:40|119135.9|119035.9|119138|119038|119138.1|119038.1|119135.9|119035.9|3
1637714690000|2021-11-24 00:44:50|119138.4|119038.4|119145|119045|119145|119045|119138.4|119038.4|3
1637714700000|2021-11-24 00:45:00|119142.5|119042.5|119133|119033|119145|119045|119133|119033|8
1637714710000|2021-11-24 00:45:10|119132.6|119032.6|119131.5|119031.5|119132.6|119032.6|119128.5|119028.5|10
1637714720000|2021-11-24 00:45:20|119131|119031|119131|119031|119131|119031|119128.5|119028.5|13
1637714730000|2021-11-24 00:45:30|119130.5|119030.5|119131.7|119031.7|119131.7|119031.7|119128.7|119028.7|9
1637714740000|2021-11-24 00:45:40|119132.2|119032.2|119131.5|119031.5|119134.1|119034.1|119131.5|119031.5|8
1637714750000|2021-11-24 00:45:50|119131.7|119031.7|119122.5|119022.5|119132.4|119032.4|119122.5|119022.5|17
1637714780000|2021-11-24 00:46:20|119123.5|119023.5|119127.5|119027.5|119132.2|119032.2|119123.5|119023.5|8
1637714790000|2021-11-24 00:46:30|119127.1|119027.1|119122.5|119022.5|119127.1|119027.1|119122.5|119022.5|4
1637714880000|2021-11-24 00:48:00|119123|119023|119131|119031|119131.7|119031.7|119123|119023|12
1637714890000|2021-11-24 00:48:10|119130.9|119030.9|119131.5|119031.5|119131.5|119031.5|119129.2|119029.2|4
1637714900000|2021-11-24 00:48:20|119131.7|119031.7|119122.5|119022.5|119132.5|119032.5|119122.5|119022.5|8
1637714920000|2021-11-24 00:48:40|119121.6|119021.6|119116.5|119016.5|119121.6|119021.6|119116.5|119016.5|5
1637714930000|2021-11-24 00:48:50|119117|119017|119121.7|119021.7|119122.2|119022.2|119117|119017|8
1637714940000|2021-11-24 00:49:00|119120.7|119020.7|119115.2|119015.2|119120.7|119020.7|119115.2|119015.2|10
1637714950000|2021-11-24 00:49:10|119115.7|119015.7|119112.7|119012.7|119115.7|119015.7|119108.4|119008.4|4
1637714960000|2021-11-24 00:49:20|119113.2|119013.2|119087.1|118987.1|119113.5|119013.5|119087.1|118987.1|19
1637714970000|2021-11-24 00:49:30|119087.5|118987.5|119082|118982|119087.5|118987.5|119082|118982|6
1637714980000|2021-11-24 00:49:40|119082.2|118982.2|119082|118982|119082.2|118982.2|119082|118982|2
1637714990000|2021-11-24 00:49:50|119082.7|118982.7|119083.2|118983.2|119083.2|118983.2|119082.7|118982.7|2
1637715000000|2021-11-24 00:50:00|119084|118984|119095.2|118995.2|119095.2|118995.2|119077.6|118977.6|16
1637715010000|2021-11-24 00:50:10|119087.6|118987.6|119092.5|118992.5|119092.5|118992.5|119087.6|118987.6|12
1637715020000|2021-11-24 00:50:20|119091.6|118991.6|119091.5|118991.5|119092|118992|119088.4|118988.4|11
1637715030000|2021-11-24 00:50:30|119091.7|118991.7|119087.5|118987.5|119093|118993|119087.5|118987.5|10
1637715040000|2021-11-24 00:50:40|119081|118981|119075.7|118975.7|119081|118981|119075.7|118975.7|11
1637715050000|2021-11-24 00:50:50|119076|118976|119062.5|118962.5|119076|118976|119062.5|118962.5|17
1637715060000|2021-11-24 00:51:00|119063.5|118963.5|119073|118973|119073|118973|119063.5|118963.5|5
1637715070000|2021-11-24 00:51:10|119073.2|118973.2|119081.4|118981.4|119081.5|118981.5|119073.2|118973.2|15
1637715080000|2021-11-24 00:51:20|119081.9|118981.9|119076|118976|119082.5|118982.5|119075.5|118975.5|6
1637715090000|2021-11-24 00:51:30|119073.5|118973.5|119077.1|118977.1|119078|118978|119072.5|118972.5|14
1637715100000|2021-11-24 00:51:40|119076.5|118976.5|119076.2|118976.2|119076.5|118976.5|119069.6|118969.6|9
1637715110000|2021-11-24 00:51:50|119075.7|118975.7|119072|118972|119076.2|118976.2|119072|118972|4
1637715130000|2021-11-24 00:52:10|119072.5|118972.5|119073|118973|119074.5|118974.5|119070.5|118970.5|13
1637715140000|2021-11-24 00:52:20|119074.5|118974.5|119073|118973|119074.5|118974.5|119072.5|118972.5|5
1637715150000|2021-11-24 00:52:30|119072.5|118972.5|119079.5|118979.5|119081|118981|119072.5|118972.5|6
1637715160000|2021-11-24 00:52:40|119077.5|118977.5|119083.4|118983.4|119083.9|118983.9|119077.5|118977.5|10
1637715170000|2021-11-24 00:52:50|119082.9|118982.9|119088.4|118988.4|119088.4|118988.4|119081|118981|9
1637715180000|2021-11-24 00:53:00|119087.9|118987.9|119091|118991|119093|118993|119087.9|118987.9|12
1637715190000|2021-11-24 00:53:10|119089.5|118989.5|119092.4|118992.4|119093|118993|119087.4|118987.4|11
1637715200000|2021-11-24 00:53:20|119092.6|118992.6|119088.5|118988.5|119092.6|118992.6|119082|118982|10
1637715210000|2021-11-24 00:53:30|119089.5|118989.5|119088.4|118988.4|119093|118993|119088.4|118988.4|11
1637715220000|2021-11-24 00:53:40|119090|118990|119090.5|118990.5|119092.5|118992.5|119089.6|118989.6|11
1637715230000|2021-11-24 00:53:50|119090.9|118990.9|119088|118988|119091.9|118991.9|119081|118981|11
1637715240000|2021-11-24 00:54:00|119082|118982|119078|118978|119082|118982|119078|118978|3
1637715250000|2021-11-24 00:54:10|119077.6|118977.6|119080.1|118980.1|119080.1|118980.1|119077.5|118977.5|8
1637715260000|2021-11-24 00:54:20|119080|118980|119074|118974|119080|118980|119074|118974|15
1637715270000|2021-11-24 00:54:30|119071|118971|119077.5|118977.5|119077.5|118977.5|119071|118971|3
1637715280000|2021-11-24 00:54:40|119078|118978|119076.5|118976.5|119078.8|118978.8|119072|118972|7
1637715290000|2021-11-24 00:54:50|119075.5|118975.5|119074.2|118974.2|119075.5|118975.5|119074.2|118974.2|5
1637715300000|2021-11-24 00:55:00|119074.7|118974.7|119076.7|118976.7|119078.7|118978.7|119068.5|118968.5|9
1637715310000|2021-11-24 00:55:10|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|1
1637715320000|2021-11-24 00:55:20|119074.1|118974.1|119085|118985|119085|118985|119074.1|118974.1|6
1637715330000|2021-11-24 00:55:30|119085.1|118985.1|119087.5|118987.5|119089.5|118989.5|119085.1|118985.1|13
1637715340000|2021-11-24 00:55:40|119088.1|118988.1|119088.1|118988.1|119088.5|118988.5|119088.1|118988.1|5
1637715350000|2021-11-24 00:55:50|119088.5|118988.5|119088.5|118988.5|119088.5|118988.5|119088.1|118988.1|3
1637715360000|2021-11-24 00:56:00|119087.5|118987.5|119086.1|118986.1|119087.5|118987.5|119086.1|118986.1|4
1637715370000|2021-11-24 00:56:10|119086.4|118986.4|119086.1|118986.1|119089.1|118989.1|119086.1|118986.1|4
1637715380000|2021-11-24 00:56:20|119086.4|118986.4|119088.5|118988.5|119090.1|118990.1|119086.4|118986.4|9
1637715390000|2021-11-24 00:56:30|119092.5|118992.5|119092.2|118992.2|119092.5|118992.5|119087.2|118987.2|7
1637715400000|2021-11-24 00:56:40|119092.5|118992.5|119086.5|118986.5|119092.5|118992.5|119086.5|118986.5|9
1637715410000|2021-11-24 00:56:50|119085|118985|119088|118988|119089.1|118989.1|119085|118985|11
1637715440000|2021-11-24 00:57:20|119088.5|118988.5|119091.7|118991.7|119092.3|118992.3|119088.5|118988.5|3
1637715450000|2021-11-24 00:57:30|119089.5|118989.5|119089.5|118989.5|119092.2|118992.2|119088.5|118988.5|8
1637715460000|2021-11-24 00:57:40|119090|118990|119089|118989|119090|118990|119089|118989|8
1637715480000|2021-11-24 00:58:00|119089.5|118989.5|119089|118989|119092.5|118992.5|119089|118989|8
1637715490000|2021-11-24 00:58:10|119089.5|118989.5|119089|118989|119089.5|118989.5|119089|118989|6
1637715530000|2021-11-24 00:58:50|119080.1|118980.1|119077|118977|119080.1|118980.1|119075|118975|5
1637715540000|2021-11-24 00:59:00|119076.1|118976.1|119067|118967|119076.1|118976.1|119067|118967|16
1637715550000|2021-11-24 00:59:10|119066|118966|119060.2|118960.2|119115.5|118966|119058|118915.5|12
1637715560000|2021-11-24 00:59:20|119060.5|118960.5|119049.7|118949.7|119065|118965|119048.2|118948.2|14
1637715570000|2021-11-24 00:59:30|119049.2|118949.2|119036|118936|119096.5|118951|119036|118892.5|22
1637715580000|2021-11-24 00:59:40|119035|118935|119035|118935|119038.1|118938.1|119032.2|118932.2|10
1637715590000|2021-11-24 00:59:50|119036.5|118936.5|119044.9|118944.9|119044.9|118944.9|119036.5|118936.5|9
1637715600000|2021-11-24 01:00:00|119046|118946|119037|118937|119090.2|118946|119037|118890.2|19
1637715610000|2021-11-24 01:00:10|119035|118935|119117|118917|119117|118964|119031|118882.5|25
1637715620000|2021-11-24 01:00:20|119066.5|118966.5|119085.5|118985.5|119122.5|118985.5|119066.5|118920.5|14
1637715630000|2021-11-24 01:00:30|119088.7|118988.7|119075|118975|119094.7|118994.7|119075|118975|14
1637715640000|2021-11-24 01:00:40|119079.5|118979.5|119126|118926|119131.2|118982.1|119077|118924.9|17
1637715650000|2021-11-24 01:00:50|119073.5|118973.5|119122.5|118922.5|119123.2|118973.5|119068.7|118919|18
1637715660000|2021-11-24 01:01:00|119072.5|118972.5|119056.5|118956.5|119122|118972.5|119056.5|118908|23
1637715670000|2021-11-24 01:01:10|119104.9|118904.9|119092.5|118892.5|119106.7|118953.1|119046.5|118892.5|17
1637715680000|2021-11-24 01:01:20|119093|118893|119045.1|118945.1|119093|118945.1|119041.1|118893|7
1637715690000|2021-11-24 01:01:30|119054.5|118954.5|119055.1|118955.1|119055.1|118955.1|119054.5|118954.5|3
1637715700000|2021-11-24 01:01:40|119058.5|118958.5|119055|118955|119058.5|118958.5|119047.2|118947.2|18
1637715710000|2021-11-24 01:01:50|119058.5|118958.5|119058.5|118958.5|119060.1|118960.1|119058.5|118958.5|7
1637715720000|2021-11-24 01:02:00|119059.1|118959.1|119058.5|118958.5|119060.1|118960.1|119058.5|118958.5|6
1637715730000|2021-11-24 01:02:10|119052.1|118952.1|119045.5|118945.5|119052.1|118952.1|119045.5|118945.5|5
1637715740000|2021-11-24 01:02:20|119044.7|118944.7|119038.5|118938.5|119044.7|118944.7|119038.5|118938.5|5
1637715750000|2021-11-24 01:02:30|119032.1|118932.1|119025|118925|119032.1|118932.1|119022|118922|4
1637715760000|2021-11-24 01:02:40|119020.5|118920.5|119015|118915|119022.5|118922.5|119010.5|118910.5|8
1637715770000|2021-11-24 01:02:50|119016.1|118916.1|119018.5|118918.5|119022.1|118922.1|119010.5|118910.5|11
1637715780000|2021-11-24 01:03:00|119019|118919|119028.4|118928.4|119029.1|118929.1|119019|118919|7
1637715790000|2021-11-24 01:03:10|119028|118928|119027.5|118927.5|119029.5|118929.5|119024.4|118924.4|20
1637715800000|2021-11-24 01:03:20|119026.1|118926.1|119011.5|118911.5|119026.1|118926.1|119011.5|118911.5|12
1637715810000|2021-11-24 01:03:30|119010.7|118910.7|119008|118908|119011.4|118911.4|119005|118905|18
1637715820000|2021-11-24 01:03:40|119009.1|118909.1|119025|118925|119025|118925|119008.5|118908.5|10
1637715830000|2021-11-24 01:03:50|119026.1|118926.1|119028.9|118928.9|119029.5|118929.5|119026.1|118926.1|5
1637715840000|2021-11-24 01:04:00|119024.9|118924.9|119021.1|118921.1|119027.5|118927.5|119020.5|118920.5|12
1637715850000|2021-11-24 01:04:10|119021.4|118921.4|119027.5|118927.5|119027.5|118927.5|119021.4|118921.4|14
1637715860000|2021-11-24 01:04:20|119027.1|118927.1|119026.1|118926.1|119027.1|118927.1|119026.1|118926.1|4
1637715870000|2021-11-24 01:04:30|119027.5|118927.5|119027.1|118927.1|119027.5|118927.5|119026.1|118926.1|4
1637715880000|2021-11-24 01:04:40|119028.1|118928.1|119041|118941|119041.9|118941.9|119028.1|118928.1|8
1637715890000|2021-11-24 01:04:50|119040.5|118940.5|119051|118951|119051.1|118951.1|119040.5|118940.5|7
1637715900000|2021-11-24 01:05:00|119051.9|118951.9|119051|118951|119060.5|118960.5|119051|118951|9
1637715910000|2021-11-24 01:05:10|119051.1|118951.1|119050.5|118950.5|119051.1|118951.1|119048.5|118948.5|8
1637715920000|2021-11-24 01:05:20|119051.1|118951.1|119050|118950|119055.5|118955.5|119049|118949|13
1637715930000|2021-11-24 01:05:30|119050.2|118950.2|119045.1|118945.1|119051.1|118951.1|119045.1|118945.1|9
1637715940000|2021-11-24 01:05:40|119046|118946|119050|118950|119050|118950|119046|118946|6
1637715950000|2021-11-24 01:05:50|119049.8|118949.8|119049.1|118949.1|119050|118950|119048|118948|6
1637715960000|2021-11-24 01:06:00|119050|118950|119050|118950|119050|118950|119045.5|118945.5|6
1637715970000|2021-11-24 01:06:10|119050.5|118950.5|119045.5|118945.5|119051.5|118951.5|119045.5|118945.5|4
1637715980000|2021-11-24 01:06:20|119046|118946|119050|118950|119050|118950|119046|118946|4
1637715990000|2021-11-24 01:06:30|119050.5|118950.5|119051.1|118951.1|119051.1|118951.1|119050.5|118950.5|2
1637716000000|2021-11-24 01:06:40|119050.5|118950.5|119050.5|118950.5|119051.1|118951.1|119050.5|118950.5|3
1637716010000|2021-11-24 01:06:50|119051.1|118951.1|119051.1|118951.1|119060.1|118960.1|119050.5|118950.5|13
1637716020000|2021-11-24 01:07:00|119055.1|118955.1|119068|118968|119068|118968|119055.1|118955.1|4
1637716030000|2021-11-24 01:07:10|119069|118969|119055.5|118955.5|119070.5|118970.5|119055.5|118955.5|10
1637716040000|2021-11-24 01:07:20|119058|118958|119060.5|118960.5|119060.5|118960.5|119058|118958|4
1637716060000|2021-11-24 01:07:40|119061.5|118961.5|119070.5|118970.5|119070.5|118970.5|119061.5|118961.5|3
1637716070000|2021-11-24 01:07:50|119070.1|118970.1|119060.5|118960.5|119071.1|118971.1|119060.5|118960.5|11
1637716080000|2021-11-24 01:08:00|119060.1|118960.1|119060.5|118960.5|119061.1|118961.1|119058|118958|4
1637716090000|2021-11-24 01:08:10|119061.1|118961.1|119067.1|118967.1|119067.5|118967.5|119061.1|118961.1|6
1637716100000|2021-11-24 01:08:20|119066.5|118966.5|119067.1|118967.1|119068.5|118968.5|119066|118966|6
1637716110000|2021-11-24 01:08:30|119076.5|118976.5|119064.6|118964.6|119076.5|118976.5|119064.6|118964.6|6
1637716120000|2021-11-24 01:08:40|119065.1|118965.1|119070.5|118970.5|119072.5|118972.5|119065.1|118965.1|12
1637716130000|2021-11-24 01:08:50|119071.1|118971.1|119071.5|118971.5|119071.5|118971.5|119071.1|118971.1|4
1637716140000|2021-11-24 01:09:00|119071.1|118971.1|119065.1|118965.1|119077.5|118977.5|119065.1|118965.1|14
1637716150000|2021-11-24 01:09:10|119067.5|118967.5|119065.5|118965.5|119067.5|118967.5|119065.5|118965.5|2
1637716160000|2021-11-24 01:09:20|119066|118966|119070.5|118970.5|119070.5|118970.5|119065.5|118965.5|11
1637716170000|2021-11-24 01:09:30|119071.1|118971.1|119080.5|118980.5|119082.5|118982.5|119071.1|118971.1|5
1637716200000|2021-11-24 01:10:00|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|1
1637716210000|2021-11-24 01:10:10|119075.5|118975.5|119075|118975|119075.5|118975.5|119070.5|118970.5|10
1637716230000|2021-11-24 01:10:30|119074.3|118974.3|119061.1|118961.1|119074.3|118974.3|119061.1|118961.1|6
1637716240000|2021-11-24 01:10:40|119060.5|118960.5|119057.5|118957.5|119060.5|118960.5|119055.5|118955.5|3
1637716250000|2021-11-24 01:10:50|119058|118958|119059.5|118959.5|119060.5|118960.5|119057.5|118957.5|12
1637716260000|2021-11-24 01:11:00|119058.5|118958.5|119055.5|118955.5|119059.5|118959.5|119055.5|118955.5|9
1637716280000|2021-11-24 01:11:20|119060|118960|119058|118958|119060.5|118960.5|119058|118958|5
1637716290000|2021-11-24 01:11:30|119057.5|118957.5|119059.5|118959.5|119061.5|118961.5|119057.5|118957.5|8
1637716300000|2021-11-24 01:11:40|119060.5|118960.5|119059.1|118959.1|119060.5|118960.5|119057.5|118957.5|5
1637716310000|2021-11-24 01:11:50|119058|118958|119056.1|118956.1|119058|118958|119055.5|118955.5|4
1637716340000|2021-11-24 01:12:20|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|1
1637716350000|2021-11-24 01:12:30|119056.1|118956.1|119051.1|118951.1|119056.1|118956.1|119048.5|118948.5|4
1637716360000|2021-11-24 01:12:40|119051.5|118951.5|119041.5|118941.5|119052.5|118952.5|119041.5|118941.5|5
1637716370000|2021-11-24 01:12:50|119043|118943|119055|118955|119057|118957|119043|118943|9
1637716380000|2021-11-24 01:13:00|119055.5|118955.5|119055.5|118955.5|119062.2|118962.2|119055|118955|10
1637716390000|2021-11-24 01:13:10|119056|118956|119058|118958|119060|118960|119056|118956|6
1637716400000|2021-11-24 01:13:20|119060|118960|119063.2|118963.2|119063.2|118963.2|119057.5|118957.5|6
1637716410000|2021-11-24 01:13:30|119065.5|118965.5|119065.5|118965.5|119065.5|118965.5|119065.5|118965.5|1
1637716420000|2021-11-24 01:13:40|119064.5|118964.5|119058.5|118958.5|119064.5|118964.5|119058.5|118958.5|2
1637716430000|2021-11-24 01:13:50|119058|118958|119062.2|118962.2|119062.2|118962.2|119058|118958|2
1637716440000|2021-11-24 01:14:00|119058|118958|119067.5|118967.5|119067.5|118967.5|119058|118958|4
1637716450000|2021-11-24 01:14:10|119072.5|118972.5|119073|118973|119073|118973|119072.5|118972.5|2
1637716460000|2021-11-24 01:14:20|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1637716470000|2021-11-24 01:14:30|119068.1|118968.1|119066.4|118966.4|119068.1|118968.1|119066.4|118966.4|2
1637716480000|2021-11-24 01:14:40|119066.9|118966.9|119065.1|118965.1|119066.9|118966.9|119065.1|118965.1|2
1637716490000|2021-11-24 01:14:50|119064.7|118964.7|119064.7|118964.7|119064.7|118964.7|119064.7|118964.7|1
1637716500000|2021-11-24 01:15:00|119062.4|118962.4|119064.2|118964.2|119064.2|118964.2|119062.4|118962.4|3
1637716520000|2021-11-24 01:15:20|119063.7|118963.7|119065|118965|119065|118965|119063.7|118963.7|2
1637716530000|2021-11-24 01:15:30|119068|118968|119068|118968|119068|118968|119068|118968|1
1637716540000|2021-11-24 01:15:40|119061.5|118961.5|119061.1|118961.1|119065|118965|119061.1|118961.1|3
1637716550000|2021-11-24 01:15:50|119060.3|118960.3|119058|118958|119060.3|118960.3|119058|118958|2
1637716570000|2021-11-24 01:16:10|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|1
1637716580000|2021-11-24 01:16:20|119061.7|118961.7|119065|118965|119065|118965|119061.7|118961.7|3
1637716590000|2021-11-24 01:16:30|119069.8|118969.8|119081.1|118981.1|119081.1|118981.1|119069.8|118969.8|6
1637716600000|2021-11-24 01:16:40|119078|118978|119088|118988|119088|118988|119076.5|118976.5|9
1637716610000|2021-11-24 01:16:50|119077.1|118977.1|119073|118973|119077.1|118977.1|119073|118973|3
1637716620000|2021-11-24 01:17:00|119075|118975|119073.5|118973.5|119078.1|118978.1|119073|118973|5
1637716630000|2021-11-24 01:17:10|119075|118975|119077.1|118977.1|119077.1|118977.1|119075|118975|4
1637716640000|2021-11-24 01:17:20|119079.3|118979.3|119079.3|118979.3|119079.9|118979.9|119079.3|118979.3|3
1637716650000|2021-11-24 01:17:30|119079.9|118979.9|119082.3|118982.3|119082.3|118982.3|119079.3|118979.3|5
1637716660000|2021-11-24 01:17:40|119082.8|118982.8|119082.5|118982.5|119082.8|118982.8|119082.5|118982.5|2
1637716680000|2021-11-24 01:18:00|119080.5|118980.5|119078.5|118978.5|119081.1|118981.1|119078.5|118978.5|4
1637716700000|2021-11-24 01:18:20|119070.6|118970.6|119062.5|118962.5|119070.6|118970.6|119062.5|118962.5|4
1637716750000|2021-11-24 01:19:10|119068|118968|119070.5|118970.5|119070.5|118970.5|119068|118968|3
1637716760000|2021-11-24 01:19:20|119065.5|118965.5|119070.5|118970.5|119070.5|118970.5|119065|118965|6
1637716780000|2021-11-24 01:19:40|119072|118972|119067.1|118967.1|119072|118972|119065|118965|4
1637716790000|2021-11-24 01:19:50|119069|118969|119075.5|118975.5|119075.5|118975.5|119069|118969|4
1637716800000|2021-11-24 01:20:00|119080.5|118980.5|119081.5|118981.5|119081.5|118981.5|119080.1|118980.1|3
1637716810000|2021-11-24 01:20:10|119082.5|118982.5|119087.1|118987.1|119087.1|118987.1|119081.5|118981.5|9
1637716820000|2021-11-24 01:20:20|119089.5|118989.5|119091.8|118991.8|119091.8|118991.8|119089.5|118989.5|2
1637716830000|2021-11-24 01:20:30|119090.7|118990.7|119089.5|118989.5|119090.7|118990.7|119089.5|118989.5|4
1637716840000|2021-11-24 01:20:40|119089.9|118989.9|119089.1|118989.1|119089.9|118989.9|119089.1|118989.1|3
1637716850000|2021-11-24 01:20:50|119089.5|118989.5|119089.1|118989.1|119089.5|118989.5|119089.1|118989.1|2
1637716860000|2021-11-24 01:21:00|119090.2|118990.2|119090.1|118990.1|119091.7|118991.7|119089.7|118989.7|4
1637716870000|2021-11-24 01:21:10|119089.9|118989.9|119086.5|118986.5|119089.9|118989.9|119086.5|118986.5|4
1637716880000|2021-11-24 01:21:20|119088.5|118988.5|119089.5|118989.5|119089.5|118989.5|119088.5|118988.5|5
1637716890000|2021-11-24 01:21:30|119091.1|118991.1|119090.2|118990.2|119091.2|118991.2|119089.5|118989.5|4
1637716900000|2021-11-24 01:21:40|119090.7|118990.7|119103.9|119003.9|119104.8|119004.8|119090.7|118990.7|9
1637716910000|2021-11-24 01:21:50|119103.5|119003.5|119101.6|119001.6|119103.5|119003.5|119101.5|119001.5|3
1637716920000|2021-11-24 01:22:00|119101.8|119001.8|119090.1|118990.1|119101.8|119001.8|119088|118988|11
1637716930000|2021-11-24 01:22:10|119092.1|118992.1|119092.1|118992.1|119092.1|118992.1|119092.1|118992.1|1
1637716940000|2021-11-24 01:22:20|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|1
1637716950000|2021-11-24 01:22:30|119095.2|118995.2|119090.1|118990.1|119095.5|118995.5|119085|118985|13
1637716960000|2021-11-24 01:22:40|119092.5|118992.5|119092.1|118992.1|119092.5|118992.5|119087.4|118987.4|6
1637716970000|2021-11-24 01:22:50|119092.5|118992.5|119102.5|119002.5|119102.8|119002.8|119092.5|118992.5|8
1637716980000|2021-11-24 01:23:00|119100.1|119000.1|119100.1|119000.1|119100.1|119000.1|119100.1|119000.1|1
1637716990000|2021-11-24 01:23:10|119100.4|119000.4|119106|119006|119107.1|119007.1|119100.4|119000.4|4
1637717000000|2021-11-24 01:23:20|119105|119005|119110.1|119010.1|119110.5|119010.5|119100.1|119000.1|13
1637717020000|2021-11-24 01:23:40|119122.1|119022.1|119116.7|119016.7|119125|119025|119110.5|119010.5|18
1637717030000|2021-11-24 01:23:50|119111|119011|119097.1|118997.1|119120.1|119020.1|119097.1|118997.1|7
1637717040000|2021-11-24 01:24:00|119095|118995|119097.4|118997.4|119097.4|118997.4|119095|118995|2
1637717050000|2021-11-24 01:24:10|119095|118995|119090.5|118990.5|119095|118995|119090.5|118990.5|6
1637717070000|2021-11-24 01:24:30|119094.5|118994.5|119097.1|118997.1|119097.1|118997.1|119091.5|118991.5|8
1637717080000|2021-11-24 01:24:40|119104.5|119004.5|119105.5|119005.5|119107.5|119007.5|119104.5|119004.5|4
1637717090000|2021-11-24 01:24:50|119106.5|119006.5|119105.5|119005.5|119107.5|119007.5|119105.5|119005.5|12
1637717100000|2021-11-24 01:25:00|119106|119006|119105.5|119005.5|119107.1|119007.1|119105.5|119005.5|10
1637717110000|2021-11-24 01:25:10|119108.1|119008.1|119115.5|119015.5|119118.5|119018.5|119107.1|119007.1|5
1637717120000|2021-11-24 01:25:20|119117.6|119017.6|119115.5|119015.5|119117.6|119017.6|119115.5|119015.5|3
1637717130000|2021-11-24 01:25:30|119112.4|119012.4|119115|119015|119116|119016|119110.9|119010.9|6
1637717140000|2021-11-24 01:25:40|119112.7|119012.7|119111.4|119011.4|119112.7|119012.7|119111.4|119011.4|2
1637717150000|2021-11-24 01:25:50|119111.6|119011.6|119121.1|119021.1|119121.1|119021.1|119111.6|119011.6|7
1637717160000|2021-11-24 01:26:00|119127.7|119027.7|119121.4|119021.4|119127.7|119027.7|119121.4|119021.4|6
1637717170000|2021-11-24 01:26:10|119121.5|119021.5|119125.5|119025.5|119126.5|119026.5|119121.5|119021.5|4
1637717190000|2021-11-24 01:26:30|119124.5|119024.5|119121.4|119021.4|119128.1|119028.1|119121.4|119021.4|13
1637717200000|2021-11-24 01:26:40|119123.5|119023.5|119111.5|119011.5|119123.5|119023.5|119111.4|119011.4|7
1637717210000|2021-11-24 01:26:50|119112|119012|119111.5|119011.5|119112|119012|119111.5|119011.5|2
1637717220000|2021-11-24 01:27:00|119115|119015|119115|119015|119115|119015|119115|119015|1
1637717230000|2021-11-24 01:27:10|119111.5|119011.5|119111.1|119011.1|119112|119012|119111.1|119011.1|4
1637717240000|2021-11-24 01:27:20|119112|119012|119111.1|119011.1|119112|119012|119111.1|119011.1|2
1637717260000|2021-11-24 01:27:40|119111.9|119011.9|119115.5|119015.5|119119.1|119019.1|119111.9|119011.9|5
1637717270000|2021-11-24 01:27:50|119118.1|119018.1|119121.5|119021.5|119121.5|119021.5|119118.1|119018.1|2
1637717280000|2021-11-24 01:28:00|119120.9|119020.9|119116|119016|119120.9|119020.9|119116|119016|3
1637717310000|2021-11-24 01:28:30|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1637717320000|2021-11-24 01:28:40|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|1
1637717340000|2021-11-24 01:29:00|119122|119022|119125.6|119025.6|119125.6|119025.6|119121.4|119021.4|3
1637717350000|2021-11-24 01:29:10|119126|119026|119122|119022|119126|119026|119122|119022|3
1637717360000|2021-11-24 01:29:20|119126|119026|119122|119022|119126|119026|119122|119022|2
1637717370000|2021-11-24 01:29:30|119121.5|119021.5|119116|119016|119121.5|119021.5|119116|119016|4
1637717390000|2021-11-24 01:29:50|119115.1|119015.1|119116|119016|119116|119016|119115.1|119015.1|2
1637717400000|2021-11-24 01:30:00|119115.5|119015.5|119108.1|119008.1|119115.5|119015.5|119108.1|119008.1|12
1637717420000|2021-11-24 01:30:20|119110.9|119010.9|119111.5|119011.5|119111.5|119011.5|119108.1|119008.1|7
1637717430000|2021-11-24 01:30:30|119110.4|119010.4|119111.1|119011.1|119111.5|119011.5|119108.5|119008.5|9
1637717440000|2021-11-24 01:30:40|119110.7|119010.7|119108.5|119008.5|119111.5|119011.5|119108.1|119008.1|4
1637717450000|2021-11-24 01:30:50|119111.5|119011.5|119108.1|119008.1|119111.5|119011.5|119108.1|119008.1|3
1637717520000|2021-11-24 01:32:00|119099.1|118999.1|119108.1|119008.1|119108.1|119008.1|119095.5|118995.5|11
1637717530000|2021-11-24 01:32:10|119110.5|119010.5|119108.5|119008.5|119111.4|119011.4|119108.5|119008.5|6
1637717540000|2021-11-24 01:32:20|119109.1|119009.1|119108.5|119008.5|119109.1|119009.1|119108.5|119008.5|4
1637717550000|2021-11-24 01:32:30|119100.1|119000.1|119096|118996|119101.5|119001.5|119096|118996|5
1637717560000|2021-11-24 01:32:40|119092|118992|119088.5|118988.5|119092|118992|119088.5|118988.5|2
1637717570000|2021-11-24 01:32:50|119089.1|118989.1|119087.5|118987.5|119089.1|118989.1|119087.5|118987.5|3
1637717580000|2021-11-24 01:33:00|119077.5|118977.5|119077.5|118977.5|119085|118985|119077.5|118977.5|12
1637717590000|2021-11-24 01:33:10|119075|118975|119070.3|118970.3|119075|118975|119070.3|118970.3|6
1637717600000|2021-11-24 01:33:20|119070.5|118970.5|119070.3|118970.3|119070.5|118970.5|119070.3|118970.3|2
1637717610000|2021-11-24 01:33:30|119068.7|118968.7|119058.5|118958.5|119068.7|118968.7|119058.5|118958.5|9
1637717620000|2021-11-24 01:33:40|119061.9|118961.9|119068.5|118968.5|119068.9|118968.9|119061.9|118961.9|6
1637717630000|2021-11-24 01:33:50|119069.5|118969.5|119068.5|118968.5|119072.4|118972.4|119068.5|118968.5|5
1637717640000|2021-11-24 01:34:00|119069.5|118969.5|119072|118972|119072.4|118972.4|119069.4|118969.4|14
1637717650000|2021-11-24 01:34:10|119069.5|118969.5|119070.1|118970.1|119073.5|118973.5|119068.5|118968.5|7
1637717660000|2021-11-24 01:34:20|119068.5|118968.5|119070.1|118970.1|119070.1|118970.1|119068.5|118968.5|2
1637717670000|2021-11-24 01:34:30|119068.1|118968.1|119060.1|118960.1|119068.1|118968.1|119060.1|118960.1|8
1637717680000|2021-11-24 01:34:40|119051.1|118951.1|119044.1|118944.1|119051.1|118951.1|119042.4|118942.4|15
1637717690000|2021-11-24 01:34:50|119046.5|118946.5|119046.5|118946.5|119046.5|118946.5|119040.5|118940.5|14
1637717700000|2021-11-24 01:35:00|119048.5|118948.5|119045.9|118945.9|119050.5|118950.5|119041.5|118941.5|11
1637717710000|2021-11-24 01:35:10|119048.5|118948.5|119043.5|118943.5|119049|118949|119042.1|118942.1|9
1637717720000|2021-11-24 01:35:20|119048.5|118948.5|119042.5|118942.5|119049|118949|119037.1|118937.1|13
1637717730000|2021-11-24 01:35:30|119043.5|118943.5|119042.1|118942.1|119047|118947|119041.5|118941.5|14
1637717740000|2021-11-24 01:35:40|119041.1|118941.1|119038.1|118938.1|119041.1|118941.1|119038.1|118938.1|4
1637717760000|2021-11-24 01:36:00|119033.9|118933.9|119038.1|118938.1|119038.1|118938.1|119033.4|118933.4|4
1637717770000|2021-11-24 01:36:10|119037.1|118937.1|119040.1|118940.1|119040.1|118940.1|119033.1|118933.1|13
1637717780000|2021-11-24 01:36:20|119040.4|118940.4|119040.5|118940.5|119041.1|118941.1|119040.4|118940.4|8
1637717790000|2021-11-24 01:36:30|119041.1|118941.1|119040.5|118940.5|119042.5|118942.5|119040.5|118940.5|6
1637717800000|2021-11-24 01:36:40|119041.1|118941.1|119040.5|118940.5|119041.1|118941.1|119040.5|118940.5|2
1637717810000|2021-11-24 01:36:50|119039.1|118939.1|119038.1|118938.1|119039.1|118939.1|119038.1|118938.1|2
1637717830000|2021-11-24 01:37:10|119040.5|118940.5|119041.1|118941.1|119041.1|118941.1|119040.5|118940.5|2
1637717840000|2021-11-24 01:37:20|119040.5|118940.5|119040.5|118940.5|119042.5|118942.5|119040.5|118940.5|8
1637717850000|2021-11-24 01:37:30|119041.1|118941.1|119041.1|118941.1|119041.1|118941.1|119041.1|118941.1|1
1637717860000|2021-11-24 01:37:40|119041.5|118941.5|119045.5|118945.5|119045.5|118945.5|119040.5|118940.5|10
1637717870000|2021-11-24 01:37:50|119046.5|118946.5|119042.5|118942.5|119046.5|118946.5|119041.1|118941.1|8
1637717880000|2021-11-24 01:38:00|119043|118943|119048.1|118948.1|119048.1|118948.1|119042.5|118942.5|6
1637717890000|2021-11-24 01:38:10|119049.5|118949.5|119055|118955|119055|118955|119049.5|118949.5|4
1637717900000|2021-11-24 01:38:20|119053.5|118953.5|119054.5|118954.5|119054.5|118954.5|119053.5|118953.5|4
1637717910000|2021-11-24 01:38:30|119055|118955|119060.9|118960.9|119060.9|118960.9|119054.5|118954.5|9
1637717920000|2021-11-24 01:38:40|119059.9|118959.9|119060.9|118960.9|119060.9|118960.9|119059.9|118959.9|3
1637717930000|2021-11-24 01:38:50|119061.6|118961.6|119071.5|118971.5|119075.5|118975.5|119060.9|118960.9|15
1637717940000|2021-11-24 01:39:00|119071.6|118971.6|119073.5|118973.5|119078|118978|119071.6|118971.6|9
1637717950000|2021-11-24 01:39:10|119076.5|118976.5|119074.1|118974.1|119078|118978|119071.5|118971.5|7
1637717960000|2021-11-24 01:39:20|119075.1|118975.1|119084.4|118984.4|119084.4|118984.4|119075.1|118975.1|13
1637717970000|2021-11-24 01:39:30|119085.5|118985.5|119083.6|118983.6|119088.5|118988.5|119083.4|118983.4|19
1637717980000|2021-11-24 01:39:40|119082.6|118982.6|119083.6|118983.6|119084.5|118984.5|119081.6|118981.6|9
1637717990000|2021-11-24 01:39:50|119083.1|118983.1|119075|118975|119083.1|118983.1|119073.5|118973.5|16
1637718000000|2021-11-24 01:40:00|119076.2|118976.2|119079.4|118979.4|119081.6|118981.6|119070.6|118970.6|14
1637718010000|2021-11-24 01:40:10|119079.9|118979.9|119078.4|118978.4|119085|118985|119078.1|118978.1|14
1637718020000|2021-11-24 01:40:20|119075.1|118975.1|119060.6|118960.6|119078.4|118978.4|119060.6|118960.6|13
1637718030000|2021-11-24 01:40:30|119061.1|118961.1|119064.5|118964.5|119064.5|118964.5|119061.1|118961.1|14
1637718040000|2021-11-24 01:40:40|119065|118965|119071.1|118971.1|119071.1|118971.1|119064.5|118964.5|12
1637718050000|2021-11-24 01:40:50|119071.4|118971.4|119062.1|118962.1|119071.4|118971.4|119061.5|118961.5|22
1637718060000|2021-11-24 01:41:00|119061.1|118961.1|119051.6|118951.6|119061.1|118961.1|119051.6|118951.6|15
1637718070000|2021-11-24 01:41:10|119051.4|118951.4|119052.6|118952.6|119053|118953|119051.4|118951.4|9
1637718080000|2021-11-24 01:41:20|119052.5|118952.5|119063.1|118963.1|119063.1|118963.1|119052.5|118952.5|12
1637718090000|2021-11-24 01:41:30|119062.9|118962.9|119062.4|118962.4|119062.9|118962.9|119061.9|118961.9|4
1637718100000|2021-11-24 01:41:40|119061.9|118961.9|119051.9|118951.9|119062.4|118962.4|119051.9|118951.9|7
1637718110000|2021-11-24 01:41:50|119052|118952|119051|118951|119052|118952|119051|118951|3
1637718120000|2021-11-24 01:42:00|119053.9|118953.9|119051.5|118951.5|119054|118954|119051.5|118951.5|3
1637718130000|2021-11-24 01:42:10|119053|118953|119063.5|118963.5|119063.5|118963.5|119053|118953|10
1637718140000|2021-11-24 01:42:20|119063.6|118963.6|119061.1|118961.1|119063.6|118963.6|119061.1|118961.1|7
1637718150000|2021-11-24 01:42:30|119062.4|118962.4|119053.1|118953.1|119062.4|118962.4|119053.1|118953.1|10
1637718160000|2021-11-24 01:42:40|119053.4|118953.4|119034.5|118934.5|119053.4|118953.4|119034.5|118934.5|16
1637718180000|2021-11-24 01:43:00|119034|118934|119035|118935|119036|118936|119034|118934|4
1637718190000|2021-11-24 01:43:10|119034.5|118934.5|119033|118933|119034.5|118934.5|119033|118933|3
1637718200000|2021-11-24 01:43:20|119034.1|118934.1|119043.9|118943.9|119044|118944|119034.1|118934.1|8
1637718210000|2021-11-24 01:43:30|119043.4|118943.4|119043.4|118943.4|119043.6|118943.6|119042.9|118942.9|5
1637718220000|2021-11-24 01:43:40|119042.9|118942.9|119043.4|118943.4|119043.4|118943.4|119042.9|118942.9|4
1637718230000|2021-11-24 01:43:50|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|119042.4|118942.4|7
1637718240000|2021-11-24 01:44:00|119042.4|118942.4|119043.4|118943.4|119047.5|118947.5|119042.4|118942.4|8
1637718250000|2021-11-24 01:44:10|119041.9|118941.9|119041.9|118941.9|119041.9|118941.9|119037.5|118937.5|7
1637718260000|2021-11-24 01:44:20|119042.4|118942.4|119042.9|118942.9|119042.9|118942.9|119042.4|118942.4|2
1637718270000|2021-11-24 01:44:30|119043.9|118943.9|119054.9|118954.9|119055.4|118955.4|119043.9|118943.9|19
1637718280000|2021-11-24 01:44:40|119054.4|118954.4|119052.9|118952.9|119054.4|118954.4|119052.4|118952.4|3
1637718290000|2021-11-24 01:44:50|119053.9|118953.9|119056.4|118956.4|119056.4|118956.4|119052.4|118952.4|8
1637718300000|2021-11-24 01:45:00|119057.4|118957.4|119062.9|118962.9|119063.1|118963.1|119057.4|118957.4|6
1637718310000|2021-11-24 01:45:10|119062.4|118962.4|119059|118959|119062.4|118962.4|119059|118959|5
1637718320000|2021-11-24 01:45:20|119060.4|118960.4|119062.9|118962.9|119062.9|118962.9|119060.4|118960.4|9
1637718330000|2021-11-24 01:45:30|119062|118962|119062.1|118962.1|119062.6|118962.6|119061.4|118961.4|7
1637718340000|2021-11-24 01:45:40|119062.6|118962.6|119061|118961|119065.9|118965.9|119058.5|118958.5|10
1637718350000|2021-11-24 01:45:50|119061.9|118961.9|119062.1|118962.1|119062.1|118962.1|119061.4|118961.4|8
1637718360000|2021-11-24 01:46:00|119061.9|118961.9|119058.5|118958.5|119067.1|118967.1|119058.5|118958.5|13
1637718370000|2021-11-24 01:46:10|119056.5|118956.5|119052.6|118952.6|119056.5|118956.5|119052.6|118952.6|2
1637718380000|2021-11-24 01:46:20|119056.9|118956.9|119058.5|118958.5|119058.5|118958.5|119056.9|118956.9|2
1637718390000|2021-11-24 01:46:30|119053.1|118953.1|119052.1|118952.1|119053.1|118953.1|119052.1|118952.1|3
1637718400000|2021-11-24 01:46:40|119053.1|118953.1|119052.4|118952.4|119056.4|118956.4|119052.4|118952.4|4
1637718410000|2021-11-24 01:46:50|119055.4|118955.4|119042.4|118942.4|119055.4|118955.4|119042.4|118942.4|10
1637718420000|2021-11-24 01:47:00|119042.7|118942.7|119044.1|118944.1|119044.1|118944.1|119040.4|118940.4|8
1637718430000|2021-11-24 01:47:10|119045.4|118945.4|119056.4|118956.4|119058.5|118958.5|119045.4|118945.4|23
1637718440000|2021-11-24 01:47:20|119055.9|118955.9|119075|118975|119075|118975|119052.9|118952.9|18
1637718450000|2021-11-24 01:47:30|119076|118976|119076.9|118976.9|119077|118977|119076|118976|5
1637718460000|2021-11-24 01:47:40|119075.9|118975.9|119076.9|118976.9|119081.5|118981.5|119075.9|118975.9|11
1637718470000|2021-11-24 01:47:50|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|119076.4|118976.4|1
1637718480000|2021-11-24 01:48:00|119078|118978|119081.6|118981.6|119081.6|118981.6|119078|118978|7
1637718490000|2021-11-24 01:48:10|119081.4|118981.4|119082.1|118982.1|119082.1|118982.1|119079.6|118979.6|8
1637718500000|2021-11-24 01:48:20|119082.6|118982.6|119080.1|118980.1|119082.9|118982.9|119074.6|118974.6|11
1637718510000|2021-11-24 01:48:30|119082|118982|119073.7|118973.7|119082|118982|119071.7|118971.7|14
1637718520000|2021-11-24 01:48:40|119074.2|118974.2|119083.7|118983.7|119083.7|118983.7|119074.2|118974.2|9
1637718530000|2021-11-24 01:48:50|119083.5|118983.5|119083.5|118983.5|119083.6|118983.6|119083.5|118983.5|3
1637718550000|2021-11-24 01:49:10|119083.7|118983.7|119083.5|118983.5|119083.7|118983.7|119083.5|118983.5|6
1637718560000|2021-11-24 01:49:20|119083.7|118983.7|119073.2|118973.2|119083.7|118983.7|119073.2|118973.2|10
1637718570000|2021-11-24 01:49:30|119073.7|118973.7|119083.5|118983.5|119083.5|118983.5|119073.7|118973.7|6
1637718580000|2021-11-24 01:49:40|119083|118983|119083|118983|119083.5|118983.5|119083|118983|3
1637718590000|2021-11-24 01:49:50|119083.5|118983.5|119083.5|118983.5|119086.5|118986.5|119083.5|118983.5|4
1637718600000|2021-11-24 01:50:00|119083|118983|119077.1|118977.1|119083|118983|119077.1|118977.1|3
1637718610000|2021-11-24 01:50:10|119076.1|118976.1|119082|118982|119082|118982|119075.4|118975.4|6
1637718620000|2021-11-24 01:50:20|119082.5|118982.5|119075|118975|119083|118983|119075|118975|4
1637718630000|2021-11-24 01:50:30|119074|118974|119074|118974|119074|118974|119074|118974|1
1637718660000|2021-11-24 01:51:00|119080.1|118980.1|119084|118984|119084|118984|119080.1|118980.1|4
1637718700000|2021-11-24 01:51:40|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|1
1637718710000|2021-11-24 01:51:50|119087|118987|119094|118994|119096.1|118996.1|119087|118987|10
1637718720000|2021-11-24 01:52:00|119093.5|118993.5|119092.9|118992.9|119095|118995|119092.9|118992.9|3
1637718730000|2021-11-24 01:52:10|119093.5|118993.5|119093|118993|119093.5|118993.5|119092.7|118992.7|3
1637718740000|2021-11-24 01:52:20|119092|118992|119091.4|118991.4|119092.5|118992.5|119088.5|118988.5|7
1637718750000|2021-11-24 01:52:30|119092.5|118992.5|119086.1|118986.1|119092.5|118992.5|119083|118983|12
1637718760000|2021-11-24 01:52:40|119088.5|118988.5|119093.2|118993.2|119093.2|118993.2|119088.5|118988.5|4
1637718770000|2021-11-24 01:52:50|119092.5|118992.5|119093.2|118993.2|119093.2|118993.2|119091.1|118991.1|5
1637718780000|2021-11-24 01:53:00|119092.7|118992.7|119092.7|118992.7|119092.7|118992.7|119092.7|118992.7|1
1637718810000|2021-11-24 01:53:30|119092|118992|119086.1|118986.1|119092|118992|119083|118983|16
1637718820000|2021-11-24 01:53:40|119083.7|118983.7|119083|118983|119083.7|118983.7|119083|118983|5
1637718830000|2021-11-24 01:53:50|119082|118982|119073|118973|119082|118982|119073|118973|6
1637718840000|2021-11-24 01:54:00|119072|118972|119070|118970|119073|118973|119068.5|118968.5|16
1637718850000|2021-11-24 01:54:10|119069|118969|119067.6|118967.6|119069|118969|119067.5|118967.5|5
1637718860000|2021-11-24 01:54:20|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|1
1637718870000|2021-11-24 01:54:30|119066.5|118966.5|119066.4|118966.4|119066.5|118966.5|119066.4|118966.4|2
1637718880000|2021-11-24 01:54:40|119067.4|118967.4|119067.9|118967.9|119067.9|118967.9|119067.4|118967.4|2
1637718900000|2021-11-24 01:55:00|119068|118968|119067.9|118967.9|119068|118968|119067.9|118967.9|2
1637718910000|2021-11-24 01:55:10|119068|118968|119073.2|118973.2|119075|118975|119067.9|118967.9|9
1637718920000|2021-11-24 01:55:20|119072.2|118972.2|119072.2|118972.2|119072.2|118972.2|119072.2|118972.2|1
1637718930000|2021-11-24 01:55:30|119070.9|118970.9|119070.9|118970.9|119070.9|118970.9|119070.9|118970.9|1
1637718950000|2021-11-24 01:55:50|119071.4|118971.4|119080.1|118980.1|119080.1|118980.1|119071.4|118971.4|4
1637718960000|2021-11-24 01:56:00|119080.4|118980.4|119081.4|118981.4|119081.4|118981.4|119080.4|118980.4|2
1637718970000|2021-11-24 01:56:10|119080.4|118980.4|119076.5|118976.5|119080.4|118980.4|119072.4|118972.4|7
1637718980000|2021-11-24 01:56:20|119077|118977|119080.4|118980.4|119080.9|118980.9|119077|118977|9
1637718990000|2021-11-24 01:56:30|119081.4|118981.4|119081.4|118981.4|119081.4|118981.4|119081.4|118981.4|1
1637719000000|2021-11-24 01:56:40|119081.9|118981.9|119081.4|118981.4|119085.5|118985.5|119081.4|118981.4|4
1637719010000|2021-11-24 01:56:50|119085.5|118985.5|119088|118988|119088.5|118988.5|119084.5|118984.5|8
1637719020000|2021-11-24 01:57:00|119086|118986|119081.9|118981.9|119090.4|118990.4|119081.4|118981.4|11
1637719040000|2021-11-24 01:57:20|119082.4|118982.4|119082.1|118982.1|119086.5|118986.5|119082.1|118982.1|7
1637719050000|2021-11-24 01:57:30|119081.6|118981.6|119085.5|118985.5|119085.5|118985.5|119081.6|118981.6|3
1637719060000|2021-11-24 01:57:40|119086|118986|119090.4|118990.4|119091.4|118991.4|119086|118986|8
1637719070000|2021-11-24 01:57:50|119091.4|118991.4|119091.4|118991.4|119091.4|118991.4|119091.4|118991.4|1
1637719080000|2021-11-24 01:58:00|119092.9|118992.9|119091.4|118991.4|119098.5|118998.5|119090.9|118990.9|9
1637719090000|2021-11-24 01:58:10|119091.9|118991.9|119091.9|118991.9|119091.9|118991.9|119091.9|118991.9|1
1637719100000|2021-11-24 01:58:20|119091.4|118991.4|119091.9|118991.9|119091.9|118991.9|119091.4|118991.4|2
1637719110000|2021-11-24 01:58:30|119091.4|118991.4|119101.9|119001.9|119101.9|119001.9|119091.4|118991.4|6
1637719120000|2021-11-24 01:58:40|119102.4|119002.4|119097|118997|119102.5|119002.5|119097|118997|8
1637719130000|2021-11-24 01:58:50|119098.5|118998.5|119101.9|119001.9|119101.9|119001.9|119098|118998|5
1637719140000|2021-11-24 01:59:00|119101.4|119001.4|119103.4|119003.4|119103.4|119003.4|119101.4|119001.4|8
1637719150000|2021-11-24 01:59:10|119106.5|119006.5|119107|119007|119107|119007|119106.5|119006.5|2
1637719160000|2021-11-24 01:59:20|119104.9|119004.9|119107.9|119007.9|119108.6|119008.6|119104.9|119004.9|10
1637719170000|2021-11-24 01:59:30|119108|119008|119126.9|119026.9|119127.9|119027.9|119107.9|119007.9|11
1637719180000|2021-11-24 01:59:40|119127|119027|119129.5|119029.5|119135.5|119035.5|119127|119027|15
1637719190000|2021-11-24 01:59:50|119131.4|119031.4|119136.4|119036.4|119136.4|119036.4|119131.4|119031.4|5
1637719200000|2021-11-24 02:00:00|119136.9|119036.9|119131.4|119031.4|119136.9|119036.9|119131.4|119031.4|5
1637719210000|2021-11-24 02:00:10|119128.9|119028.9|119115.5|119015.5|119128.9|119028.9|119115.5|119015.5|10
1637719220000|2021-11-24 02:00:20|119115.7|119015.7|119114.5|119014.5|119116.5|119016.5|119114|119014|10
1637719230000|2021-11-24 02:00:30|119115.5|119015.5|119127.1|119027.1|119129.6|119029.6|119115|119015|11
1637719240000|2021-11-24 02:00:40|119124|119024|119126.4|119026.4|119127|119027|119123.4|119023.4|8
1637719260000|2021-11-24 02:01:00|119126.9|119026.9|119126.4|119026.4|119128.4|119028.4|119125.9|119025.9|7
1637719270000|2021-11-24 02:01:10|119127.9|119027.9|119146.4|119046.4|119152|119052|119127.9|119027.9|14
1637719280000|2021-11-24 02:01:20|119147.4|119047.4|119149.4|119049.4|119152.5|119052.5|119147.4|119047.4|10
1637719290000|2021-11-24 02:01:30|119147.9|119047.9|119149.9|119049.9|119153.7|119053.7|119146.9|119046.9|18
1637719300000|2021-11-24 02:01:40|119148.6|119048.6|119145.5|119045.5|119148.6|119048.6|119144|119044|8
1637719310000|2021-11-24 02:01:50|119149.5|119049.5|119149.9|119049.9|119149.9|119049.9|119149.4|119049.4|3
1637719320000|2021-11-24 02:02:00|119149.4|119049.4|119143.2|119043.2|119149.9|119049.9|119142.7|119042.7|10
1637719330000|2021-11-24 02:02:10|119146.4|119046.4|119140.7|119040.7|119146.4|119046.4|119140.7|119040.7|6
1637719340000|2021-11-24 02:02:20|119140.6|119040.6|119140.6|119040.6|119140.6|119040.6|119140.6|119040.6|1
1637719350000|2021-11-24 02:02:30|119139.6|119039.6|119139.6|119039.6|119140.6|119040.6|119139.6|119039.6|4
1637719360000|2021-11-24 02:02:40|119138.6|119038.6|119141|119041|119141|119041|119138.6|119038.6|4
1637719370000|2021-11-24 02:02:50|119141.5|119041.5|119142.1|119042.1|119142.1|119042.1|119141.5|119041.5|2
1637719380000|2021-11-24 02:03:00|119148|119048|119150.9|119050.9|119150.9|119050.9|119145.9|119045.9|9
1637719390000|2021-11-24 02:03:10|119146.9|119046.9|119151.6|119051.6|119151.6|119051.6|119143.5|119043.5|11
1637719400000|2021-11-24 02:03:20|119150.9|119050.9|119150.9|119050.9|119150.9|119050.9|119150.9|119050.9|1
1637719420000|2021-11-24 02:03:40|119150.4|119050.4|119150.6|119050.6|119150.6|119050.6|119150.4|119050.4|2
1637719430000|2021-11-24 02:03:50|119150.1|119050.1|119150.9|119050.9|119151.7|119051.7|119144.6|119044.6|17
1637719440000|2021-11-24 02:04:00|119152|119052|119154.7|119054.7|119154.7|119054.7|119150.4|119050.4|14
1637719450000|2021-11-24 02:04:10|119154.2|119054.2|119154.7|119054.7|119154.7|119054.7|119153.5|119053.5|6
1637719460000|2021-11-24 02:04:20|119154.2|119054.2|119159|119059|119159.8|119059.8|119154.2|119054.2|14
1637719470000|2021-11-24 02:04:30|119159.3|119059.3|119161.5|119061.5|119165.2|119065.2|119159.3|119059.3|13
1637719480000|2021-11-24 02:04:40|119162.5|119062.5|119167|119067|119167|119067|119162.5|119062.5|6
1637719490000|2021-11-24 02:04:50|119166.5|119066.5|119167|119067|119175.2|119075.2|119166.5|119066.5|10
1637719500000|2021-11-24 02:05:00|119167.5|119067.5|119165.5|119065.5|119167.5|119067.5|119165.5|119065.5|11
1637719510000|2021-11-24 02:05:10|119164.9|119064.9|119164.9|119064.9|119164.9|119064.9|119164.9|119064.9|1
1637719530000|2021-11-24 02:05:30|119164.4|119064.4|119161.9|119061.9|119164.4|119064.4|119161.9|119061.9|3
1637719550000|2021-11-24 02:05:50|119160.9|119060.9|119161.9|119061.9|119161.9|119061.9|119160.4|119060.4|6
1637719560000|2021-11-24 02:06:00|119161.4|119061.4|119160.9|119060.9|119161.4|119061.4|119160.9|119060.9|2
1637719570000|2021-11-24 02:06:10|119160.4|119060.4|119160.4|119060.4|119160.4|119060.4|119160.4|119060.4|1
1637719590000|2021-11-24 02:06:30|119161.4|119061.4|119162.2|119062.2|119162.2|119062.2|119161.4|119061.4|6
1637719610000|2021-11-24 02:06:50|119160.9|119060.9|119159.9|119059.9|119160.9|119060.9|119159.9|119059.9|2
1637719630000|2021-11-24 02:07:10|119160.9|119060.9|119163.5|119063.5|119164.5|119064.5|119160.9|119060.9|6
1637719640000|2021-11-24 02:07:20|119161.1|119061.1|119159.5|119059.5|119161.1|119061.1|119159.5|119059.5|4
1637719650000|2021-11-24 02:07:30|119154.5|119054.5|119153.5|119053.5|119154.5|119054.5|119153.5|119053.5|3
1637719660000|2021-11-24 02:07:40|119153|119053|119149.6|119049.6|119153|119053|119146|119046|5
1637719670000|2021-11-24 02:07:50|119150.1|119050.1|119146|119046|119150.1|119050.1|119146|119046|4
1637719690000|2021-11-24 02:08:10|119146.5|119046.5|119146|119046|119150.1|119050.1|119146|119046|5
1637719700000|2021-11-24 02:08:20|119147.5|119047.5|119148.5|119048.5|119152.1|119052.1|119146|119046|19
1637719710000|2021-11-24 02:08:30|119148.7|119048.7|119146|119046|119152.1|119052.1|119146|119046|12
1637719720000|2021-11-24 02:08:40|119148.1|119048.1|119152.5|119052.5|119152.9|119052.9|119148.1|119048.1|6
1637719730000|2021-11-24 02:08:50|119152.1|119052.1|119146|119046|119152.1|119052.1|119146|119046|5
1637719740000|2021-11-24 02:09:00|119145.5|119045.5|119145|119045|119146|119046|119145|119045|3
1637719750000|2021-11-24 02:09:10|119146|119046|119146|119046|119146|119046|119146|119046|1
1637719760000|2021-11-24 02:09:20|119145.5|119045.5|119144.3|119044.3|119150.4|119050.4|119142.9|119042.9|9
1637719770000|2021-11-24 02:09:30|119142.4|119042.4|119152.4|119052.4|119152.4|119052.4|119142.4|119042.4|15
1637719780000|2021-11-24 02:09:40|119152.9|119052.9|119152.5|119052.5|119154|119054|119152.5|119052.5|5
1637719790000|2021-11-24 02:09:50|119154|119054|119154|119054|119154|119054|119154|119054|1
1637719800000|2021-11-24 02:10:00|119155|119055|119154.5|119054.5|119155|119055|119154.5|119054.5|2
1637719810000|2021-11-24 02:10:10|119155|119055|119169|119069|119169|119069|119154.9|119054.9|9
1637719820000|2021-11-24 02:10:20|119164.9|119064.9|119159.5|119059.5|119164.9|119064.9|119156.5|119056.5|8
1637719830000|2021-11-24 02:10:30|119154.4|119054.4|119159|119059|119159|119059|119150|119050|8
1637719840000|2021-11-24 02:10:40|119157|119057|119159|119059|119159.5|119059.5|119154.5|119054.5|13
1637719860000|2021-11-24 02:11:00|119157.1|119057.1|119154.5|119054.5|119157.1|119057.1|119150.9|119050.9|9
1637719870000|2021-11-24 02:11:10|119155|119055|119149.5|119049.5|119159|119059|119149.5|119049.5|16
1637719880000|2021-11-24 02:11:20|119150.9|119050.9|119160.4|119060.4|119160.4|119060.4|119150.9|119050.9|7
1637719900000|2021-11-24 02:11:40|119160.7|119060.7|119155.9|119055.9|119160.7|119060.7|119155.9|119055.9|3
1637719910000|2021-11-24 02:11:50|119159.2|119059.2|119150.5|119050.5|119161.5|119061.5|119150.5|119050.5|13
1637719930000|2021-11-24 02:12:10|119150|119050|119150|119050|119150|119050|119150|119050|1
1637719950000|2021-11-24 02:12:30|119152|119052|119152.5|119052.5|119154.1|119054.1|119151.9|119051.9|15
1637719960000|2021-11-24 02:12:40|119153|119053|119152.5|119052.5|119153.5|119053.5|119150|119050|11
1637719970000|2021-11-24 02:12:50|119151.9|119051.9|119153.5|119053.5|119155|119055|119150|119050|9
1637719980000|2021-11-24 02:13:00|119153.1|119053.1|119151.5|119051.5|119153.5|119053.5|119151.5|119051.5|9
1637719990000|2021-11-24 02:13:10|119150|119050|119153.5|119053.5|119153.5|119053.5|119150|119050|6
1637720010000|2021-11-24 02:13:30|119154.1|119054.1|119155.9|119055.9|119155.9|119055.9|119153.6|119053.6|6
1637720020000|2021-11-24 02:13:40|119153.5|119053.5|119153|119053|119153.5|119053.5|119151.5|119051.5|6
1637720030000|2021-11-24 02:13:50|119153.5|119053.5|119150.5|119050.5|119154.5|119054.5|119150.5|119050.5|7
1637720040000|2021-11-24 02:14:00|119153|119053|119154.5|119054.5|119154.5|119054.5|119150.2|119050.2|8
1637720050000|2021-11-24 02:14:10|119153|119053|119155.9|119055.9|119155.9|119055.9|119153|119053|9
1637720060000|2021-11-24 02:14:20|119153.4|119053.4|119145.4|119045.4|119153.4|119053.4|119145.4|119045.4|4
1637720070000|2021-11-24 02:14:30|119143|119043|119150.2|119050.2|119150.2|119050.2|119142.5|119042.5|10
1637720080000|2021-11-24 02:14:40|119150.5|119050.5|119144.1|119044.1|119150.5|119050.5|119144.1|119044.1|6
1637720090000|2021-11-24 02:14:50|119144.9|119044.9|119144.4|119044.4|119145|119045|119144.4|119044.4|3
1637720100000|2021-11-24 02:15:00|119144.1|119044.1|119145|119045|119145|119045|119144.1|119044.1|2
1637720120000|2021-11-24 02:15:20|119145.4|119045.4|119146.4|119046.4|119146.4|119046.4|119145.4|119045.4|2
1637720130000|2021-11-24 02:15:30|119146.5|119046.5|119146.4|119046.4|119146.5|119046.5|119146.4|119046.4|2
1637720140000|2021-11-24 02:15:40|119146|119046|119143.8|119043.8|119146|119046|119142.3|119042.3|7
1637720150000|2021-11-24 02:15:50|119144.9|119044.9|119144.4|119044.4|119144.9|119044.9|119143.9|119043.9|3
1637720160000|2021-11-24 02:16:00|119145.4|119045.4|119145.9|119045.9|119146|119046|119145.4|119045.4|4
1637720170000|2021-11-24 02:16:10|119145.4|119045.4|119141|119041|119145.4|119045.4|119141|119041|5
1637720180000|2021-11-24 02:16:20|119141.9|119041.9|119144|119044|119144|119044|119141.9|119041.9|8
1637720190000|2021-11-24 02:16:30|119145|119045|119141.1|119041.1|119145.5|119045.5|119141.1|119041.1|12
1637720200000|2021-11-24 02:16:40|119137.4|119037.4|119144.5|119044.5|119144.5|119044.5|119134.9|119034.9|9
1637720210000|2021-11-24 02:16:50|119145|119045|119146|119046|119146|119046|119145|119045|5
1637720220000|2021-11-24 02:17:00|119145.5|119045.5|119146|119046|119146.5|119046.5|119145|119045|5
1637720230000|2021-11-24 02:17:10|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1637720240000|2021-11-24 02:17:20|119145|119045|119144|119044|119147.5|119047.5|119144|119044|9
1637720250000|2021-11-24 02:17:30|119142|119042|119140.5|119040.5|119145|119045|119140.5|119040.5|13
1637720260000|2021-11-24 02:17:40|119142.5|119042.5|119140.5|119040.5|119142.5|119042.5|119140.5|119040.5|3
1637720270000|2021-11-24 02:17:50|119141|119041|119137.8|119037.8|119141|119041|119137.8|119037.8|5
1637720280000|2021-11-24 02:18:00|119138|119038|119140|119040|119140.5|119040.5|119138|119038|5
1637720290000|2021-11-24 02:18:10|119135.9|119035.9|119133.5|119033.5|119135.9|119035.9|119133.5|119033.5|3
1637720320000|2021-11-24 02:18:40|119134|119034|119133.5|119033.5|119135.5|119035.5|119133.5|119033.5|3
1637720340000|2021-11-24 02:19:00|119134|119034|119134.5|119034.5|119135.5|119035.5|119134|119034|3
1637720350000|2021-11-24 02:19:10|119136|119036|119140|119040|119140|119040|119135.5|119035.5|5
1637720360000|2021-11-24 02:19:20|119140.5|119040.5|119139.7|119039.7|119143|119043|119139.5|119039.5|10
1637720370000|2021-11-24 02:19:30|119139.5|119039.5|119135.9|119035.9|119139.5|119039.5|119135.9|119035.9|2
1637720380000|2021-11-24 02:19:40|119138.2|119038.2|119135.4|119035.4|119139.7|119039.7|119135.4|119035.4|7
1637720400000|2021-11-24 02:20:00|119136.9|119036.9|119146.5|119046.5|119147.8|119047.8|119136.9|119036.9|11
1637720410000|2021-11-24 02:20:10|119147|119047|119147|119047|119147|119047|119147|119047|1
1637720420000|2021-11-24 02:20:20|119147.4|119047.4|119144.5|119044.5|119147.4|119047.4|119144.5|119044.5|4
1637720440000|2021-11-24 02:20:40|119147|119047|119147|119047|119147|119047|119147|119047|1
1637720450000|2021-11-24 02:20:50|119146.5|119046.5|119135.4|119035.4|119146.5|119046.5|119135|119035|7
1637720460000|2021-11-24 02:21:00|119135|119035|119134|119034|119135|119035|119134|119034|2
1637720510000|2021-11-24 02:21:50|119133.5|119033.5|119131.5|119031.5|119133.5|119033.5|119131.5|119031.5|5
1637720520000|2021-11-24 02:22:00|119132|119032|119134|119034|119134|119034|119132|119032|4
1637720530000|2021-11-24 02:22:10|119134.5|119034.5|119138.5|119038.5|119142.1|119042.1|119134.5|119034.5|9
1637720540000|2021-11-24 02:22:20|119137|119037|119146.9|119046.9|119146.9|119046.9|119136|119036|9
1637720590000|2021-11-24 02:23:10|119147.4|119047.4|119154|119054|119154|119054|119147.4|119047.4|11
1637720600000|2021-11-24 02:23:20|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1637720610000|2021-11-24 02:23:30|119153.5|119053.5|119154.2|119054.2|119154.2|119054.2|119152|119052|3
1637720620000|2021-11-24 02:23:40|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1637720630000|2021-11-24 02:23:50|119154|119054|119154|119054|119154|119054|119154|119054|1
1637720640000|2021-11-24 02:24:00|119155|119055|119154|119054|119155|119055|119154|119054|2
1637720670000|2021-11-24 02:24:30|119155|119055|119154|119054|119155|119055|119154|119054|2
1637720680000|2021-11-24 02:24:40|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1637720690000|2021-11-24 02:24:50|119155.5|119055.5|119156.4|119056.4|119156.5|119056.5|119155.5|119055.5|3
1637720700000|2021-11-24 02:25:00|119156.9|119056.9|119156.4|119056.4|119158.5|119058.5|119156.4|119056.4|3
1637720720000|2021-11-24 02:25:20|119157.9|119057.9|119156.9|119056.9|119159.1|119059.1|119156.9|119056.9|12
1637720730000|2021-11-24 02:25:30|119157.9|119057.9|119147.4|119047.4|119157.9|119057.9|119147.4|119047.4|5
1637720740000|2021-11-24 02:25:40|119146.4|119046.4|119145|119045|119146.4|119046.4|119144.5|119044.5|4
1637720750000|2021-11-24 02:25:50|119145.5|119045.5|119145|119045|119147.4|119047.4|119145|119045|8
1637720760000|2021-11-24 02:26:00|119144.5|119044.5|119145.5|119045.5|119145.5|119045.5|119144.5|119044.5|3
1637720780000|2021-11-24 02:26:20|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|1
1637720790000|2021-11-24 02:26:30|119145.2|119045.2|119145.2|119045.2|119145.2|119045.2|119145.2|119045.2|1
1637720810000|2021-11-24 02:26:50|119146.7|119046.7|119145.9|119045.9|119154|119054|119145.2|119045.2|15
1637720820000|2021-11-24 02:27:00|119147.9|119047.9|119154|119054|119154|119054|119147.9|119047.9|5
1637720830000|2021-11-24 02:27:10|119153.5|119053.5|119149.6|119049.6|119154|119054|119147.9|119047.9|9
1637720840000|2021-11-24 02:27:20|119148.9|119048.9|119147.9|119047.9|119148.9|119048.9|119147.9|119047.9|6
1637720850000|2021-11-24 02:27:30|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|1
1637720860000|2021-11-24 02:27:40|119145.5|119045.5|119146.4|119046.4|119146.5|119046.5|119145|119045|4
1637720900000|2021-11-24 02:28:20|119145.4|119045.4|119137.9|119037.9|119145.4|119045.4|119135.5|119035.5|13
1637720910000|2021-11-24 02:28:30|119136.9|119036.9|119132|119032|119137.9|119037.9|119127|119027|5
1637720920000|2021-11-24 02:28:40|119133.5|119033.5|119130.9|119030.9|119133.5|119033.5|119130.5|119030.5|7
1637720930000|2021-11-24 02:28:50|119131.6|119031.6|119134|119034|119134|119034|119131.6|119031.6|4
1637720940000|2021-11-24 02:29:00|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1637720950000|2021-11-24 02:29:10|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|119132.5|119032.5|4
1637720960000|2021-11-24 02:29:20|119132.7|119032.7|119128.1|119028.1|119132.7|119032.7|119128.1|119028.1|4
1637720970000|2021-11-24 02:29:30|119131.1|119031.1|119134|119034|119134|119034|119131.1|119031.1|3
1637720980000|2021-11-24 02:29:40|119134.5|119034.5|119138.4|119038.4|119139.1|119039.1|119134.5|119034.5|10
1637720990000|2021-11-24 02:29:50|119138.1|119038.1|119135|119035|119138.1|119038.1|119135|119035|2
1637721000000|2021-11-24 02:30:00|119137.5|119037.5|119138.1|119038.1|119138.1|119038.1|119137.5|119037.5|6
1637721010000|2021-11-24 02:30:10|119135.9|119035.9|119135|119035|119138.4|119038.4|119135|119035|10
1637721020000|2021-11-24 02:30:20|119135.4|119035.4|119138.4|119038.4|119139.1|119039.1|119135.4|119035.4|10
1637721030000|2021-11-24 02:30:30|119138.1|119038.1|119138.1|119038.1|119138.4|119038.4|119138.1|119038.1|5
1637721040000|2021-11-24 02:30:40|119135.9|119035.9|119135.4|119035.4|119135.9|119035.9|119135.4|119035.4|2
1637721050000|2021-11-24 02:30:50|119137.5|119037.5|119137|119037|119138.9|119038.9|119137|119037|4
1637721060000|2021-11-24 02:31:00|119136.5|119036.5|119128.4|119028.4|119136.5|119036.5|119128.4|119028.4|14
1637721070000|2021-11-24 02:31:10|119128.1|119028.1|119137.5|119037.5|119137.5|119037.5|119128.1|119028.1|4
1637721080000|2021-11-24 02:31:20|119138.1|119038.1|119135|119035|119139.1|119039.1|119135|119035|5
1637721090000|2021-11-24 02:31:30|119134.6|119034.6|119131.1|119031.1|119134.6|119034.6|119128.1|119028.1|6
1637721100000|2021-11-24 02:31:40|119129.1|119029.1|119128.1|119028.1|119129.1|119029.1|119128.1|119028.1|2
1637721110000|2021-11-24 02:31:50|119127.7|119027.7|119121.1|119021.1|119127.7|119027.7|119121.1|119021.1|3
1637721120000|2021-11-24 02:32:00|119123|119023|119122.5|119022.5|119123.5|119023.5|119122.5|119022.5|3
1637721130000|2021-11-24 02:32:10|119121.1|119021.1|119123|119023|119123.7|119023.7|119121.1|119021.1|16
1637721140000|2021-11-24 02:32:20|119124|119024|119134.5|119034.5|119135|119035|119124|119024|13
1637721150000|2021-11-24 02:32:30|119134.6|119034.6|119134.6|119034.6|119134.6|119034.6|119134.6|119034.6|1
1637721160000|2021-11-24 02:32:40|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|1
1637721170000|2021-11-24 02:32:50|119134.6|119034.6|119134.6|119034.6|119134.6|119034.6|119134.6|119034.6|1
1637721180000|2021-11-24 02:33:00|119135|119035|119135|119035|119135|119035|119135|119035|1
1637721200000|2021-11-24 02:33:20|119135.9|119035.9|119135.9|119035.9|119135.9|119035.9|119135.9|119035.9|1
1637721210000|2021-11-24 02:33:30|119137|119037|119137.5|119037.5|119137.5|119037.5|119137|119037|2
1637721220000|2021-11-24 02:33:40|119137.4|119037.4|119138.4|119038.4|119138.4|119038.4|119137.4|119037.4|2
1637721230000|2021-11-24 02:33:50|119138.9|119038.9|119138.9|119038.9|119138.9|119038.9|119138.9|119038.9|1
1637721250000|2021-11-24 02:34:10|119137|119037|119138.1|119038.1|119139.1|119039.1|119137|119037|5
1637721260000|2021-11-24 02:34:20|119138.4|119038.4|119138.1|119038.1|119138.6|119038.6|119138.1|119038.1|5
1637721270000|2021-11-24 02:34:30|119137|119037|119136.5|119036.5|119137|119037|119136.5|119036.5|2
1637721290000|2021-11-24 02:34:50|119138.5|119038.5|119138.1|119038.1|119138.6|119038.6|119137.5|119037.5|5
1637721300000|2021-11-24 02:35:00|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|1
1637721310000|2021-11-24 02:35:10|119138.1|119038.1|119138|119038|119138.1|119038.1|119137.9|119037.9|3
1637721320000|2021-11-24 02:35:20|119137.9|119037.9|119138.4|119038.4|119138.4|119038.4|119137.9|119037.9|5
1637721330000|2021-11-24 02:35:30|119138.9|119038.9|119138.4|119038.4|119139.1|119039.1|119138.4|119038.4|3
1637721340000|2021-11-24 02:35:40|119135.9|119035.9|119133.5|119033.5|119135.9|119035.9|119133.5|119033.5|3
1637721350000|2021-11-24 02:35:50|119135.4|119035.4|119135.4|119035.4|119135.4|119035.4|119135.4|119035.4|1
1637721360000|2021-11-24 02:36:00|119129.4|119029.4|119125|119025|119129.4|119029.4|119125|119025|4
1637721390000|2021-11-24 02:36:30|119125.4|119025.4|119128.1|119028.1|119128.4|119028.4|119125.4|119025.4|3
1637721400000|2021-11-24 02:36:40|119128.4|119028.4|119128.4|119028.4|119128.4|119028.4|119128.4|119028.4|1
1637721410000|2021-11-24 02:36:50|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|1
1637721420000|2021-11-24 02:37:00|119125|119025|119124.9|119024.9|119125|119025|119124.9|119024.9|2
1637721430000|2021-11-24 02:37:10|119125|119025|119128.4|119028.4|119129.1|119029.1|119125|119025|5
1637721450000|2021-11-24 02:37:30|119129.1|119029.1|119129.5|119029.5|119129.9|119029.9|119129.1|119029.1|3
1637721460000|2021-11-24 02:37:40|119128.4|119028.4|119128.4|119028.4|119128.4|119028.4|119128.4|119028.4|1
1637721470000|2021-11-24 02:37:50|119128.9|119028.9|119136.5|119036.5|119138.4|119038.4|119128.9|119028.9|9
1637721480000|2021-11-24 02:38:00|119135.4|119035.4|119134.1|119034.1|119135.4|119035.4|119128.1|119028.1|9
1637721490000|2021-11-24 02:38:10|119129.1|119029.1|119128.4|119028.4|119129.1|119029.1|119128.1|119028.1|5
1637721500000|2021-11-24 02:38:20|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|1
1637721510000|2021-11-24 02:38:30|119127.4|119027.4|119135|119035|119135.4|119035.4|119127.1|119027.1|11
1637721520000|2021-11-24 02:38:40|119128.1|119028.1|119129.1|119029.1|119129.1|119029.1|119127.6|119027.6|5
1637721530000|2021-11-24 02:38:50|119128.4|119028.4|119135|119035|119135|119035|119128.4|119028.4|4
1637721540000|2021-11-24 02:39:00|119136.5|119036.5|119137.4|119037.4|119138.1|119038.1|119136.5|119036.5|4
1637721550000|2021-11-24 02:39:10|119137.9|119037.9|119128.1|119028.1|119138.4|119038.4|119128.1|119028.1|7
1637721590000|2021-11-24 02:39:50|119126.5|119026.5|119125|119025|119126.5|119026.5|119125|119025|2
1637721600000|2021-11-24 02:40:00|119125.4|119025.4|119134.5|119034.5|119134.5|119034.5|119125|119025|9
1637721610000|2021-11-24 02:40:10|119127.4|119027.4|119126.5|119026.5|119128.1|119028.1|119126.5|119026.5|3
1637721620000|2021-11-24 02:40:20|119127|119027|119126.5|119026.5|119133.4|119033.4|119126.5|119026.5|7
1637721630000|2021-11-24 02:40:30|119124.4|119024.4|119124.1|119024.1|119124.4|119024.4|119124.1|119024.1|2
1637721650000|2021-11-24 02:40:50|119126.5|119026.5|119128.1|119028.1|119128.1|119028.1|119126.5|119026.5|4
1637721670000|2021-11-24 02:41:10|119126.5|119026.5|119125|119025|119126.5|119026.5|119125|119025|2
1637721690000|2021-11-24 02:41:30|119125.9|119025.9|119126.5|119026.5|119126.5|119026.5|119125.9|119025.9|2
1637721700000|2021-11-24 02:41:40|119128.1|119028.1|119125|119025|119128.1|119028.1|119125|119025|2
1637721720000|2021-11-24 02:42:00|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|1
1637721750000|2021-11-24 02:42:30|119119.1|119019.1|119114.1|119014.1|119119.1|119019.1|119114.1|119014.1|4
1637721760000|2021-11-24 02:42:40|119110.5|119010.5|119112.5|119012.5|119112.5|119012.5|119110.5|119010.5|4
1637721770000|2021-11-24 02:42:50|119111.1|119011.1|119112.5|119012.5|119112.5|119012.5|119111.1|119011.1|3
1637721780000|2021-11-24 02:43:00|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|1
1637721790000|2021-11-24 02:43:10|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|1
1637721800000|2021-11-24 02:43:20|119111.1|119011.1|119110.5|119010.5|119113|119013|119110.5|119010.5|6
1637721810000|2021-11-24 02:43:30|119111.1|119011.1|119113.5|119013.5|119113.5|119013.5|119111.1|119011.1|2
1637721820000|2021-11-24 02:43:40|119111.1|119011.1|119110.5|119010.5|119112|119012|119110.5|119010.5|4
1637721830000|2021-11-24 02:43:50|119111.1|119011.1|119113|119013|119113|119013|119110.5|119010.5|5
1637721840000|2021-11-24 02:44:00|119112|119012|119113.5|119013.5|119114.1|119014.1|119112|119012|5
1637721850000|2021-11-24 02:44:10|119111.1|119011.1|119110.5|119010.5|119112.5|119012.5|119110.5|119010.5|6
1637721900000|2021-11-24 02:45:00|119106.5|119006.5|119105|119005|119106.5|119006.5|119101.5|119001.5|5
1637721930000|2021-11-24 02:45:30|119106.1|119006.1|119099.1|118999.1|119107.5|119007.5|119099.1|118999.1|3
1637721940000|2021-11-24 02:45:40|119099.5|118999.5|119098.1|118998.1|119099.5|118999.5|119098.1|118998.1|2
1637721950000|2021-11-24 02:45:50|119097.1|118997.1|119097.1|118997.1|119099.1|118999.1|119097.1|118997.1|8
1637721970000|2021-11-24 02:46:10|119095.5|118995.5|119095.5|118995.5|119095.5|118995.5|119095.5|118995.5|1
1637721980000|2021-11-24 02:46:20|119097.1|118997.1|119097.5|118997.5|119097.5|118997.5|119097.1|118997.1|2
1637722000000|2021-11-24 02:46:40|119098.1|118998.1|119099.5|118999.5|119099.5|118999.5|119098.1|118998.1|2
1637722010000|2021-11-24 02:46:50|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|1
1637722030000|2021-11-24 02:47:10|119099.1|118999.1|119098.1|118998.1|119099.1|118999.1|119098.1|118998.1|6
1637722040000|2021-11-24 02:47:20|119098.4|118998.4|119099.1|118999.1|119099.5|118999.5|119098.1|118998.1|6
1637722050000|2021-11-24 02:47:30|119099.3|118999.3|119098.1|118998.1|119099.5|118999.5|119097.6|118997.6|6
1637722090000|2021-11-24 02:48:10|119098.9|118998.9|119099.4|118999.4|119099.4|118999.4|119098.9|118998.9|2
1637722100000|2021-11-24 02:48:20|119099.6|118999.6|119099.6|118999.6|119099.6|118999.6|119099.6|118999.6|1
1637722110000|2021-11-24 02:48:30|119099.1|118999.1|119099.1|118999.1|119099.1|118999.1|119099.1|118999.1|1
1637722130000|2021-11-24 02:48:50|119099.9|118999.9|119108.1|119008.1|119108.1|119008.1|119099.9|118999.9|3
1637722140000|2021-11-24 02:49:00|119110.9|119010.9|119110.9|119010.9|119110.9|119010.9|119110.9|119010.9|1
1637722150000|2021-11-24 02:49:10|119109.5|119009.5|119109|119009|119109.5|119009.5|119109|119009|2
1637722160000|2021-11-24 02:49:20|119109.5|119009.5|119110.9|119010.9|119111.4|119011.4|119109.5|119009.5|5
1637722170000|2021-11-24 02:49:30|119111.1|119011.1|119120|119020|119120|119020|119110.9|119010.9|6
1637722200000|2021-11-24 02:50:00|119124|119024|119128|119028|119129|119029|119124|119024|10
1637722210000|2021-11-24 02:50:10|119123|119023|119128.5|119028.5|119128.5|119028.5|119123|119023|5
1637722220000|2021-11-24 02:50:20|119129|119029|119128.5|119028.5|119129|119029|119128.5|119028.5|2
1637722230000|2021-11-24 02:50:30|119129|119029|119129|119029|119129|119029|119129|119029|1
1637722240000|2021-11-24 02:50:40|119130|119030|119130.9|119030.9|119130.9|119030.9|119130|119030|3
1637722260000|2021-11-24 02:51:00|119131.1|119031.1|119130.9|119030.9|119131.1|119031.1|119130.9|119030.9|2
1637722270000|2021-11-24 02:51:10|119130|119030|119129.5|119029.5|119130|119030|119129.5|119029.5|4
1637722280000|2021-11-24 02:51:20|119129.9|119029.9|119129.9|119029.9|119129.9|119029.9|119129.9|119029.9|1
1637722290000|2021-11-24 02:51:30|119129.4|119029.4|119129.4|119029.4|119129.4|119029.4|119129.4|119029.4|1
1637722300000|2021-11-24 02:51:40|119129|119029|119129|119029|119129|119029|119129|119029|1
1637722310000|2021-11-24 02:51:50|119129.4|119029.4|119129|119029|119129.4|119029.4|119129|119029|2
1637722320000|2021-11-24 02:52:00|119129.4|119029.4|119129|119029|119129.4|119029.4|119119.9|119019.9|11
1637722330000|2021-11-24 02:52:10|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1637722340000|2021-11-24 02:52:20|119129.9|119029.9|119129.4|119029.4|119129.9|119029.9|119129.4|119029.4|2
1637722350000|2021-11-24 02:52:30|119129.9|119029.9|119130.9|119030.9|119130.9|119030.9|119129.9|119029.9|4
1637722370000|2021-11-24 02:52:50|119135.4|119035.4|119140.9|119040.9|119141.1|119041.1|119135.4|119035.4|6
1637722380000|2021-11-24 02:53:00|119140.4|119040.4|119139.5|119039.5|119140.4|119040.4|119139|119039|4
1637722390000|2021-11-24 02:53:10|119140|119040|119140|119040|119140.5|119040.5|119140|119040|14
1637722400000|2021-11-24 02:53:20|119139.5|119039.5|119139|119039|119140.5|119040.5|119138|119038|11
1637722410000|2021-11-24 02:53:30|119138.5|119038.5|119139|119039|119139.5|119039.5|119138.5|119038.5|4
1637722420000|2021-11-24 02:53:40|119139.5|119039.5|119140.5|119040.5|119140.5|119040.5|119139.5|119039.5|2
1637722430000|2021-11-24 02:53:50|119140|119040|119140.5|119040.5|119140.5|119040.5|119140|119040|2
1637722440000|2021-11-24 02:54:00|119140|119040|119140|119040|119140|119040|119135|119035|4
1637722450000|2021-11-24 02:54:10|119140.5|119040.5|119140.4|119040.4|119140.5|119040.5|119140|119040|4
1637722470000|2021-11-24 02:54:30|119141|119041|119140.4|119040.4|119141|119041|119140.4|119040.4|2
1637722480000|2021-11-24 02:54:40|119140.6|119040.6|119140.4|119040.4|119140.6|119040.6|119140.4|119040.4|2
1637722490000|2021-11-24 02:54:50|119142.4|119042.4|119159|119059|119159|119059|119142.4|119042.4|13
1637722500000|2021-11-24 02:55:00|119159.4|119059.4|119159|119059|119160.4|119060.4|119154.6|119054.6|5
1637722510000|2021-11-24 02:55:10|119154.6|119054.6|119159.9|119059.9|119159.9|119059.9|119154.6|119054.6|4
1637722520000|2021-11-24 02:55:20|119160.4|119060.4|119149.9|119049.9|119160.4|119060.4|119144.6|119044.6|14
1637722530000|2021-11-24 02:55:30|119150.5|119050.5|119159.4|119059.4|119159.4|119059.4|119150.4|119050.4|9
1637722540000|2021-11-24 02:55:40|119160.4|119060.4|119159.5|119059.5|119160.4|119060.4|119150.4|119050.4|11
1637722550000|2021-11-24 02:55:50|119159.9|119059.9|119159.9|119059.9|119159.9|119059.9|119159.9|119059.9|1
1637722560000|2021-11-24 02:56:00|119155|119055|119155.1|119055.1|119155.1|119055.1|119150.4|119050.4|9
1637722570000|2021-11-24 02:56:10|119151.5|119051.5|119151.5|119051.5|119159.4|119059.4|119151.5|119051.5|9
1637722580000|2021-11-24 02:56:20|119155.1|119055.1|119158.9|119058.9|119158.9|119058.9|119151.5|119051.5|10
1637722590000|2021-11-24 02:56:30|119159.4|119059.4|119150.5|119050.5|119159.4|119059.4|119150.5|119050.5|5
1637722610000|2021-11-24 02:56:50|119150|119050|119149.5|119049.5|119150|119050|119149.5|119049.5|2
1637722620000|2021-11-24 02:57:00|119150|119050|119149.5|119049.5|119150|119050|119149.5|119049.5|8
1637722630000|2021-11-24 02:57:10|119149|119049|119143.6|119043.6|119149|119049|119140.6|119040.6|8
1637722650000|2021-11-24 02:57:30|119146|119046|119140|119040|119146|119046|119140|119040|9
1637722660000|2021-11-24 02:57:40|119139.5|119039.5|119134.2|119034.2|119139.5|119039.5|119134.2|119034.2|8
1637722670000|2021-11-24 02:57:50|119134.1|119034.1|119132.1|119032.1|119138.9|119038.9|119130.6|119030.6|12
1637722680000|2021-11-24 02:58:00|119131.5|119031.5|119121.1|119021.1|119133.9|119033.9|119121.1|119021.1|11
1637722690000|2021-11-24 02:58:10|119120.9|119020.9|119119.5|119019.5|119120.9|119020.9|119119.5|119019.5|3
1637722700000|2021-11-24 02:58:20|119118.5|119018.5|119110.9|119010.9|119118.5|119018.5|119110.6|119010.6|9
1637722720000|2021-11-24 02:58:40|119108.1|119008.1|119100.9|119000.9|119108.1|119008.1|119099.9|118999.9|9
1637722730000|2021-11-24 02:58:50|119102.4|119002.4|119096.5|118996.5|119103.1|119003.1|119096.5|118996.5|4
1637722740000|2021-11-24 02:59:00|119097|118997|119090.4|118990.4|119097|118997|119090.4|118990.4|5
1637722750000|2021-11-24 02:59:10|119090.9|118990.9|119090.9|118990.9|119097.5|118997.5|119090.9|118990.9|8
1637722760000|2021-11-24 02:59:20|119088.1|118988.1|119080.9|118980.9|119088.1|118988.1|119080.9|118980.9|4
1637722770000|2021-11-24 02:59:30|119071.6|118971.6|119068|118968|119076|118976|119068|118968|9
1637722780000|2021-11-24 02:59:40|119068.4|118968.4|119066.5|118966.5|119069|118969|119066.5|118966.5|3
1637722790000|2021-11-24 02:59:50|119065.5|118965.5|119039|118939|119068|118968|119038.9|118938.9|19
1637722800000|2021-11-24 03:00:00|119040.6|118940.6|119046.5|118946.5|119047|118947|119040.6|118940.6|9
1637722810000|2021-11-24 03:00:10|119047.4|118947.4|119046.5|118946.5|119047.9|118947.9|119046|118946|10
1637722820000|2021-11-24 03:00:20|119044.6|118944.6|119047|118947|119047|118947|119044.6|118944.6|4
1637722830000|2021-11-24 03:00:30|119055|118955|119065|118965|119065|118965|119055|118955|8
1637722840000|2021-11-24 03:00:40|119066.1|118966.1|119064.1|118964.1|119066.1|118966.1|119064.1|118964.1|3
1637722850000|2021-11-24 03:00:50|119065.5|118965.5|119065.5|118965.5|119066.5|118966.5|119065.5|118965.5|3
1637722860000|2021-11-24 03:01:00|119066.5|118966.5|119073.7|118973.7|119074.1|118974.1|119066.5|118966.5|10
1637722870000|2021-11-24 03:01:10|119068.2|118968.2|119069.1|118969.1|119069.1|118969.1|119066.5|118966.5|4
1637722880000|2021-11-24 03:01:20|119069.5|118969.5|119068.9|118968.9|119071.4|118971.4|119068.9|118968.9|5
1637722890000|2021-11-24 03:01:30|119067.4|118967.4|119064.1|118964.1|119067.4|118967.4|119064.1|118964.1|2
1637722910000|2021-11-24 03:01:50|119059.1|118959.1|119061.1|118961.1|119061.1|118961.1|119058|118958|7
1637722920000|2021-11-24 03:02:00|119059.5|118959.5|119054.5|118954.5|119061.1|118961.1|119054.5|118954.5|7
1637722930000|2021-11-24 03:02:10|119051.5|118951.5|119053|118953|119055|118955|119051.5|118951.5|5
1637722940000|2021-11-24 03:02:20|119054.1|118954.1|119064.5|118964.5|119064.5|118964.5|119054.1|118954.1|8
1637722950000|2021-11-24 03:02:30|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|1
1637722960000|2021-11-24 03:02:40|119065|118965|119064.1|118964.1|119065|118965|119064.1|118964.1|2
1637722970000|2021-11-24 03:02:50|119065|118965|119064.1|118964.1|119065|118965|119064.1|118964.1|2
1637722980000|2021-11-24 03:03:00|119063.5|118963.5|119060.5|118960.5|119063.5|118963.5|119060.5|118960.5|3
1637722990000|2021-11-24 03:03:10|119059|118959|119063.5|118963.5|119063.5|118963.5|119059|118959|5
1637723020000|2021-11-24 03:03:40|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|1
1637723040000|2021-11-24 03:04:00|119064.4|118964.4|119077.1|118977.1|119078.1|118978.1|119059.6|118959.6|24
1637723050000|2021-11-24 03:04:10|119076.5|118976.5|119066.5|118966.5|119076.5|118976.5|119066|118966|7
1637723060000|2021-11-24 03:04:20|119058|118958|119062.9|118962.9|119064.5|118964.5|119057.1|118957.1|9
1637723070000|2021-11-24 03:04:30|119063.4|118963.4|119065|118965|119068.1|118968.1|119058.1|118958.1|10
1637723080000|2021-11-24 03:04:40|119066.5|118966.5|119061.8|118961.8|119066.5|118966.5|119061.8|118961.8|7
1637723090000|2021-11-24 03:04:50|119062|118962|119071.1|118971.1|119071.1|118971.1|119062|118962|7
1637723100000|2021-11-24 03:05:00|119074.1|118974.1|119075.5|118975.5|119075.5|118975.5|119074.1|118974.1|5
1637723110000|2021-11-24 03:05:10|119075|118975|119078.1|118978.1|119078.1|118978.1|119075|118975|4
1637723120000|2021-11-24 03:05:20|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|1
1637723130000|2021-11-24 03:05:30|119076|118976|119092.6|118992.6|119095.1|118995.1|119076|118976|9
1637723140000|2021-11-24 03:05:40|119092.4|118992.4|119092.9|118992.9|119094.1|118994.1|119092.4|118992.4|8
1637723160000|2021-11-24 03:06:00|119093.2|118993.2|119093.2|118993.2|119093.2|118993.2|119093.2|118993.2|1
1637723180000|2021-11-24 03:06:20|119093.7|118993.7|119093.7|118993.7|119093.7|118993.7|119093.7|118993.7|1
1637723200000|2021-11-24 03:06:40|119093.2|118993.2|119093.2|118993.2|119093.2|118993.2|119093.2|118993.2|1
1637723210000|2021-11-24 03:06:50|119094|118994|119104.5|119004.5|119104.5|119004.5|119094|118994|6
1637723220000|2021-11-24 03:07:00|119106.1|119006.1|119105|119005|119108.1|119008.1|119105|119005|9
1637723230000|2021-11-24 03:07:10|119104.6|119004.6|119106.5|119006.5|119106.5|119006.5|119104.6|119004.6|3
1637723240000|2021-11-24 03:07:20|119109.5|119009.5|119112.7|119012.7|119112.7|119012.7|119109.5|119009.5|4
1637723250000|2021-11-24 03:07:30|119113.2|119013.2|119114.1|119014.1|119115|119015|119113.2|119013.2|5
1637723260000|2021-11-24 03:07:40|119115|119015|119113.7|119013.7|119115|119015|119113.7|119013.7|3
1637723270000|2021-11-24 03:07:50|119105.4|119005.4|119103|119003|119106.5|119006.5|119103|119003|5
1637723280000|2021-11-24 03:08:00|119103.7|119003.7|119104.6|119004.6|119104.6|119004.6|119103.7|119003.7|4
1637723290000|2021-11-24 03:08:10|119103.7|119003.7|119103.7|119003.7|119104.6|119004.6|119103.7|119003.7|3
1637723310000|2021-11-24 03:08:30|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|1
1637723320000|2021-11-24 03:08:40|119105|119005|119104.1|119004.1|119105|119005|119104.1|119004.1|2
1637723340000|2021-11-24 03:09:00|119105|119005|119104.1|119004.1|119105|119005|119104.1|119004.1|4
1637723350000|2021-11-24 03:09:10|119105|119005|119105|119005|119105|119005|119105|119005|1
1637723360000|2021-11-24 03:09:20|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|1
1637723420000|2021-11-24 03:10:20|119105|119005|119105|119005|119105|119005|119105|119005|1
1637723430000|2021-11-24 03:10:30|119106.5|119006.5|119111.7|119011.7|119114.1|119014.1|119106.5|119006.5|6
1637723440000|2021-11-24 03:10:40|119112.2|119012.2|119112.7|119012.7|119112.7|119012.7|119112.2|119012.2|2
1637723450000|2021-11-24 03:10:50|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|1
1637723460000|2021-11-24 03:11:00|119115|119015|119114.1|119014.1|119115|119015|119114.1|119014.1|2
1637723470000|2021-11-24 03:11:10|119115|119015|119115|119015|119115|119015|119115|119015|1
1637723490000|2021-11-24 03:11:30|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637723500000|2021-11-24 03:11:40|119117.1|119017.1|119116.5|119016.5|119117.5|119017.5|119116.5|119016.5|6
1637723510000|2021-11-24 03:11:50|119117.5|119017.5|119116.5|119016.5|119117.5|119017.5|119116.5|119016.5|2
1637723520000|2021-11-24 03:12:00|119114.1|119014.1|119114.1|119014.1|119115|119015|119114.1|119014.1|3
1637723530000|2021-11-24 03:12:10|119115|119015|119115|119015|119115|119015|119115|119015|1
1637723560000|2021-11-24 03:12:40|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|1
1637723570000|2021-11-24 03:12:50|119109.1|119009.1|119105|119005|119109.1|119009.1|119105|119005|3
1637723580000|2021-11-24 03:13:00|119109.5|119009.5|119115|119015|119115|119015|119109.5|119009.5|3
1637723600000|2021-11-24 03:13:20|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637723610000|2021-11-24 03:13:30|119115|119015|119115|119015|119115|119015|119114.1|119014.1|3
1637723620000|2021-11-24 03:13:40|119114.1|119014.1|119116.5|119016.5|119117.1|119017.1|119114.1|119014.1|4
1637723630000|2021-11-24 03:13:50|119117|119017|119118.1|119018.1|119118.1|119018.1|119116.5|119016.5|3
1637723640000|2021-11-24 03:14:00|119115|119015|119106.5|119006.5|119115|119015|119106.5|119006.5|6
1637723650000|2021-11-24 03:14:10|119105|119005|119115|119015|119115|119015|119105|119005|5
1637723660000|2021-11-24 03:14:20|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|1
1637723670000|2021-11-24 03:14:30|119115|119015|119115|119015|119115|119015|119115|119015|1
1637723700000|2021-11-24 03:15:00|119114.1|119014.1|119114.1|119014.1|119115|119015|119114.1|119014.1|3
1637723720000|2021-11-24 03:15:20|119115|119015|119115|119015|119115|119015|119115|119015|1
1637723740000|2021-11-24 03:15:40|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|1
1637723750000|2021-11-24 03:15:50|119115|119015|119115|119015|119115|119015|119115|119015|1
1637723760000|2021-11-24 03:16:00|119114.1|119014.1|119114.1|119014.1|119115|119015|119114.1|119014.1|3
1637723770000|2021-11-24 03:16:10|119113.7|119013.7|119105|119005|119113.7|119013.7|119105|119005|5
1637723800000|2021-11-24 03:16:40|119103|119003|119103|119003|119103|119003|119103|119003|1
1637723810000|2021-11-24 03:16:50|119105|119005|119105|119005|119105|119005|119105|119005|1
1637723850000|2021-11-24 03:17:30|119106.5|119006.5|119115|119015|119115|119015|119106.5|119006.5|4
1637723860000|2021-11-24 03:17:40|119116.4|119016.4|119114.1|119014.1|119116.5|119016.5|119114.1|119014.1|4
1637723870000|2021-11-24 03:17:50|119115|119015|119114.1|119014.1|119115|119015|119114.1|119014.1|2
1637723900000|2021-11-24 03:18:20|119109.1|119009.1|119105|119005|119109.1|119009.1|119105|119005|5
1637723920000|2021-11-24 03:18:40|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637723930000|2021-11-24 03:18:50|119107|119007|119105|119005|119107|119007|119105|119005|2
1637723940000|2021-11-24 03:19:00|119106.5|119006.5|119115|119015|119115|119015|119106.5|119006.5|5
1637723980000|2021-11-24 03:19:40|119118.1|119018.1|119116.5|119016.5|119118.1|119018.1|119116.5|119016.5|4
1637723990000|2021-11-24 03:19:50|119118.1|119018.1|119118.1|119018.1|119118.1|119018.1|119116.5|119016.5|3
1637724000000|2021-11-24 03:20:00|119116.5|119016.5|119113|119013|119116.5|119016.5|119112.5|119012.5|5
1637724010000|2021-11-24 03:20:10|119114.5|119014.5|119115|119015|119115|119015|119114.5|119014.5|2
1637724020000|2021-11-24 03:20:20|119117.5|119017.5|119118.1|119018.1|119118.1|119018.1|119117|119017|3
1637724050000|2021-11-24 03:20:50|119115.4|119015.4|119115|119015|119115.4|119015.4|119115|119015|2
1637724060000|2021-11-24 03:21:00|119115.9|119015.9|119118.1|119018.1|119118.1|119018.1|119115.9|119015.9|4
1637724090000|2021-11-24 03:21:30|119118.4|119018.4|119135|119035|119136|119036|119118.4|119018.4|10
1637724100000|2021-11-24 03:21:40|119135.4|119035.4|119144|119044|119145|119045|119135.4|119035.4|6
1637724110000|2021-11-24 03:21:50|119145|119045|119145|119045|119145|119045|119140.5|119040.5|12
1637724120000|2021-11-24 03:22:00|119146|119046|119146.5|119046.5|119146.5|119046.5|119146|119046|2
1637724130000|2021-11-24 03:22:10|119145.6|119045.6|119144.1|119044.1|119145.6|119045.6|119144.1|119044.1|4
1637724140000|2021-11-24 03:22:20|119143.5|119043.5|119144.1|119044.1|119144.1|119044.1|119138.5|119038.5|9
1637724150000|2021-11-24 03:22:30|119140.5|119040.5|119141.1|119041.1|119142.5|119042.5|119138.1|119038.1|10
1637724160000|2021-11-24 03:22:40|119142|119042|119144.1|119044.1|119144.1|119044.1|119142|119042|3
1637724170000|2021-11-24 03:22:50|119143|119043|119138.5|119038.5|119143|119043|119137.4|119037.4|9
1637724180000|2021-11-24 03:23:00|119137|119037|119136.5|119036.5|119144|119044|119136.5|119036.5|12
1637724210000|2021-11-24 03:23:30|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|1
1637724220000|2021-11-24 03:23:40|119127.1|119027.1|119125|119025|119127.1|119027.1|119124|119024|6
1637724230000|2021-11-24 03:23:50|119120.6|119020.6|119116|119016|119120.6|119020.6|119116|119016|5
1637724240000|2021-11-24 03:24:00|119115|119015|119115|119015|119115|119015|119115|119015|1
1637724250000|2021-11-24 03:24:10|119117|119017|119117|119017|119117.5|119017.5|119117|119017|3
1637724260000|2021-11-24 03:24:20|119117.5|119017.5|119117|119017|119118.1|119018.1|119117|119017|6
1637724270000|2021-11-24 03:24:30|119115|119015|119117.5|119017.5|119118.1|119018.1|119115|119015|5
1637724280000|2021-11-24 03:24:40|119118.1|119018.1|119117|119017|119118.1|119018.1|119117|119017|7
1637724290000|2021-11-24 03:24:50|119117.5|119017.5|119117|119017|119117.5|119017.5|119117|119017|4
1637724300000|2021-11-24 03:25:00|119118.5|119018.5|119118.5|119018.5|119122.5|119022.5|119117|119017|10
1637724310000|2021-11-24 03:25:10|119119|119019|119117|119017|119119|119019|119117|119017|5
1637724320000|2021-11-24 03:25:20|119117.5|119017.5|119117|119017|119117.5|119017.5|119117|119017|2
1637724330000|2021-11-24 03:25:30|119099.1|118999.1|119105|119005|119105|119005|119099.1|118999.1|3
1637724400000|2021-11-24 03:26:40|119107.1|119007.1|119104.1|119004.1|119108|119008|119104.1|119004.1|4
1637724410000|2021-11-24 03:26:50|119098.1|118998.1|119097.1|118997.1|119098.1|118998.1|119097.1|118997.1|2
1637724440000|2021-11-24 03:27:20|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1637724450000|2021-11-24 03:27:30|119096|118996|119098.1|118998.1|119098.4|118998.4|119096|118996|6
1637724500000|2021-11-24 03:28:20|119097.4|118997.4|119097.4|118997.4|119097.4|118997.4|119097.4|118997.4|1
1637724510000|2021-11-24 03:28:30|119099.4|118999.4|119107|119007|119107|119007|119099.4|118999.4|4
1637724520000|2021-11-24 03:28:40|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637724540000|2021-11-24 03:29:00|119108.4|119008.4|119108.9|119008.9|119108.9|119008.9|119108.4|119008.4|2
1637724550000|2021-11-24 03:29:10|119108.4|119008.4|119108.4|119008.4|119108.4|119008.4|119108.4|119008.4|1
1637724560000|2021-11-24 03:29:20|119108.1|119008.1|119108.4|119008.4|119108.4|119008.4|119107.5|119007.5|4
1637724570000|2021-11-24 03:29:30|119108.1|119008.1|119107.5|119007.5|119108.4|119008.4|119107.5|119007.5|4
1637724580000|2021-11-24 03:29:40|119108|119008|119108|119008|119108|119008|119108|119008|1
1637724590000|2021-11-24 03:29:50|119108.4|119008.4|119108.4|119008.4|119108.4|119008.4|119108.4|119008.4|1
1637724620000|2021-11-24 03:30:20|119108.9|119008.9|119108.9|119008.9|119108.9|119008.9|119108.9|119008.9|1
1637724630000|2021-11-24 03:30:30|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637724650000|2021-11-24 03:30:50|119107.7|119007.7|119104|119004|119107.7|119007.7|119104|119004|4
1637724660000|2021-11-24 03:31:00|119103.5|119003.5|119103.5|119003.5|119103.6|119003.6|119103.5|119003.5|3
1637724670000|2021-11-24 03:31:10|119104|119004|119104|119004|119104|119004|119104|119004|1
1637724680000|2021-11-24 03:31:20|119104.1|119004.1|119105.4|119005.4|119105.4|119005.4|119104.1|119004.1|2
1637724690000|2021-11-24 03:31:30|119105|119005|119109.5|119009.5|119116.5|119016.5|119105|119005|17
1637724700000|2021-11-24 03:31:40|119108.9|119008.9|119106.5|119006.5|119108.9|119008.9|119106.5|119006.5|2
1637724710000|2021-11-24 03:31:50|119105|119005|119104.1|119004.1|119105|119005|119104.1|119004.1|2
1637724730000|2021-11-24 03:32:10|119105|119005|119105|119005|119105|119005|119105|119005|1
1637724750000|2021-11-24 03:32:30|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637724760000|2021-11-24 03:32:40|119106|119006|119100.1|119000.1|119106|119006|119099.5|118999.5|6
1637724770000|2021-11-24 03:32:50|119100.5|119000.5|119095.5|118995.5|119103.4|119003.4|119095.5|118995.5|10
1637724780000|2021-11-24 03:33:00|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1637724800000|2021-11-24 03:33:20|119088.9|118988.9|119086.5|118986.5|119088.9|118988.9|119086.5|118986.5|3
1637724820000|2021-11-24 03:33:40|119088.1|118988.1|119088.1|118988.1|119088.1|118988.1|119088.1|118988.1|1
1637724840000|2021-11-24 03:34:00|119089.5|118989.5|119089.5|118989.5|119089.5|118989.5|119089.4|118989.4|3
1637724850000|2021-11-24 03:34:10|119088.1|118988.1|119088.1|118988.1|119088.1|118988.1|119086.5|118986.5|3
1637724880000|2021-11-24 03:34:40|119090.9|118990.9|119090.9|118990.9|119090.9|118990.9|119090.9|118990.9|1
1637724890000|2021-11-24 03:34:50|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|1
1637724940000|2021-11-24 03:35:40|119090.9|118990.9|119090.9|118990.9|119090.9|118990.9|119090.9|118990.9|1
1637724960000|2021-11-24 03:36:00|119093.9|118993.9|119101.5|119001.5|119101.5|119001.5|119093.9|118993.9|7
1637724970000|2021-11-24 03:36:10|119102|119002|119099.5|118999.5|119102|119002|119099.5|118999.5|3
1637724980000|2021-11-24 03:36:20|119100|119000|119100|119000|119100|119000|119100|119000|1
1637725000000|2021-11-24 03:36:40|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|1
1637725020000|2021-11-24 03:37:00|119100.9|119000.9|119100.9|119000.9|119100.9|119000.9|119100.9|119000.9|1
1637725040000|2021-11-24 03:37:20|119100.4|119000.4|119102.5|119002.5|119102.5|119002.5|119097.5|118997.5|7
1637725050000|2021-11-24 03:37:30|119099.4|118999.4|119109.5|119009.5|119109.5|119009.5|119098.5|118998.5|12
1637725090000|2021-11-24 03:38:10|119110|119010|119110|119010|119110|119010|119110|119010|1
1637725100000|2021-11-24 03:38:20|119110.4|119010.4|119110.4|119010.4|119110.4|119010.4|119110.4|119010.4|1
1637725110000|2021-11-24 03:38:30|119109.9|119009.9|119109.9|119009.9|119109.9|119009.9|119109.9|119009.9|1
1637725130000|2021-11-24 03:38:50|119110.4|119010.4|119110.4|119010.4|119110.4|119010.4|119110.4|119010.4|1
1637725150000|2021-11-24 03:39:10|119109.9|119009.9|119110.4|119010.4|119110.4|119010.4|119109.9|119009.9|2
1637725170000|2021-11-24 03:39:30|119110.9|119010.9|119112.5|119012.5|119112.5|119012.5|119109.5|119009.5|3
1637725180000|2021-11-24 03:39:40|119113|119013|119113|119013|119113|119013|119113|119013|1
1637725200000|2021-11-24 03:40:00|119113.5|119013.5|119109.9|119009.9|119113.5|119013.5|119109.9|119009.9|6
1637725210000|2021-11-24 03:40:10|119109.4|119009.4|119099.5|118999.5|119109.4|119009.4|119099.1|118999.1|10
1637725220000|2021-11-24 03:40:20|119104.1|119004.1|119098.1|118998.1|119104.1|119004.1|119098.1|118998.1|4
1637725230000|2021-11-24 03:40:30|119102.9|119002.9|119102.4|119002.4|119102.9|119002.9|119102.4|119002.4|2
1637725250000|2021-11-24 03:40:50|119102.9|119002.9|119103.6|119003.6|119103.6|119003.6|119102.9|119002.9|2
1637725280000|2021-11-24 03:41:20|119100.5|119000.5|119090.9|118990.9|119100.5|119000.5|119088.6|118988.6|5
1637725300000|2021-11-24 03:41:40|119092.4|118992.4|119093.1|118993.1|119093.1|118993.1|119089.5|118989.5|5
1637725310000|2021-11-24 03:41:50|119093.6|118993.6|119093.1|118993.1|119093.6|118993.6|119093.1|118993.1|2
1637725340000|2021-11-24 03:42:20|119091.1|118991.1|119090.4|118990.4|119091.1|118991.1|119090.4|118990.4|2
1637725350000|2021-11-24 03:42:30|119090.9|118990.9|119090.4|118990.4|119090.9|118990.9|119090.4|118990.4|4
1637725360000|2021-11-24 03:42:40|119090.9|118990.9|119101.9|119001.9|119101.9|119001.9|119090.4|118990.4|9
1637725370000|2021-11-24 03:42:50|119098.4|118998.4|119103.1|119003.1|119103.1|119003.1|119098.4|118998.4|5
1637725380000|2021-11-24 03:43:00|119104.1|119004.1|119103.1|119003.1|119104.1|119004.1|119101.9|119001.9|6
1637725390000|2021-11-24 03:43:10|119099.5|118999.5|119103.1|119003.1|119103.1|119003.1|119099.5|118999.5|9
1637725400000|2021-11-24 03:43:20|119099.5|118999.5|119103.1|119003.1|119103.1|119003.1|119099.5|118999.5|2
1637725410000|2021-11-24 03:43:30|119099.5|118999.5|119103.1|119003.1|119103.1|119003.1|119099.5|118999.5|7
1637725420000|2021-11-24 03:43:40|119103.4|119003.4|119099.5|118999.5|119106.5|119006.5|119099.5|118999.5|11
1637725430000|2021-11-24 03:43:50|119103.1|119003.1|119108.4|119008.4|119108.4|119008.4|119099.5|118999.5|12
1637725440000|2021-11-24 03:44:00|119112.4|119012.4|119109.5|119009.5|119114.4|119014.4|119108.4|119008.4|15
1637725450000|2021-11-24 03:44:10|119113.1|119013.1|119117.4|119017.4|119117.5|119017.5|119109.6|119009.6|10
1637725460000|2021-11-24 03:44:20|119117|119017|119116.9|119016.9|119117|119017|119109.5|119009.5|13
1637725470000|2021-11-24 03:44:30|119117.4|119017.4|119117.5|119017.5|119117.5|119017.5|119117.4|119017.4|2
1637725480000|2021-11-24 03:44:40|119117|119017|119100.1|119000.1|119117|119017|119097.9|118997.9|15
1637725490000|2021-11-24 03:44:50|119103.4|119003.4|119108|119008|119108|119008|119103.4|119003.4|3
1637725500000|2021-11-24 03:45:00|119108.4|119008.4|119100.9|119000.9|119109.4|119009.4|119100.9|119000.9|3
1637725520000|2021-11-24 03:45:20|119100.5|119000.5|119108|119008|119108|119008|119100.5|119000.5|5
1637725530000|2021-11-24 03:45:30|119107.5|119007.5|119098.9|118998.9|119107.5|119007.5|119098.9|118998.9|7
1637725540000|2021-11-24 03:45:40|119098.4|118998.4|119098.4|118998.4|119098.9|118998.9|119098.4|118998.4|3
1637725560000|2021-11-24 03:46:00|119099.4|118999.4|119100.9|119000.9|119100.9|119000.9|119099.4|118999.4|4
1637725570000|2021-11-24 03:46:10|119100.5|119000.5|119098.9|118998.9|119100.5|119000.5|119098.9|118998.9|3
1637725580000|2021-11-24 03:46:20|119098.4|118998.4|119098|118998|119098.9|118998.9|119098|118998|4
1637725590000|2021-11-24 03:46:30|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|1
1637725610000|2021-11-24 03:46:50|119097.9|118997.9|119098.4|118998.4|119098.4|118998.4|119097.9|118997.9|2
1637725660000|2021-11-24 03:47:40|119097.9|118997.9|119097.9|118997.9|119097.9|118997.9|119097.9|118997.9|1
1637725700000|2021-11-24 03:48:20|119098.4|118998.4|119098.4|118998.4|119098.4|118998.4|119098.4|118998.4|1
1637725710000|2021-11-24 03:48:30|119098.9|118998.9|119100.9|119000.9|119100.9|119000.9|119098.9|118998.9|4
1637725780000|2021-11-24 03:49:40|119100.4|119000.4|119096.5|118996.5|119100.4|119000.4|119096.5|118996.5|3
1637725790000|2021-11-24 03:49:50|119097|118997|119097|118997|119097|118997|119097|118997|1
1637725820000|2021-11-24 03:50:20|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|1
1637725870000|2021-11-24 03:51:10|119097|118997|119097.5|118997.5|119097.5|118997.5|119097|118997|2
1637725880000|2021-11-24 03:51:20|119097|118997|119097.9|118997.9|119097.9|118997.9|119097|118997|3
1637725890000|2021-11-24 03:51:30|119097.4|118997.4|119100.4|119000.4|119100.5|119000.5|119097.4|118997.4|6
1637725900000|2021-11-24 03:51:40|119099.4|118999.4|119098.1|118998.1|119099.4|118999.4|119089.9|118989.9|8
1637725910000|2021-11-24 03:51:50|119098.6|118998.6|119100|119000|119100|119000|119097.6|118997.6|4
1637725920000|2021-11-24 03:52:00|119100.5|119000.5|119099.9|118999.9|119100.5|119000.5|119099.9|118999.9|3
1637725930000|2021-11-24 03:52:10|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|1
1637725940000|2021-11-24 03:52:20|119099.9|118999.9|119099.9|118999.9|119099.9|118999.9|119099.9|118999.9|1
1637725950000|2021-11-24 03:52:30|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|1
1637725970000|2021-11-24 03:52:50|119099.9|118999.9|119099.9|118999.9|119099.9|118999.9|119099.9|118999.9|1
1637725980000|2021-11-24 03:53:00|119100.4|119000.4|119105|119005|119105|119005|119100.4|119000.4|4
1637725990000|2021-11-24 03:53:10|119105.5|119005.5|119100.9|119000.9|119105.5|119005.5|119100.9|119000.9|3
1637726040000|2021-11-24 03:54:00|119101.9|119001.9|119105.5|119005.5|119105.5|119005.5|119101.9|119001.9|4
1637726050000|2021-11-24 03:54:10|119106|119006|119107|119007|119107|119007|119106|119006|3
1637726060000|2021-11-24 03:54:20|119107.5|119007.5|119110.4|119010.4|119110.4|119010.4|119107.5|119007.5|4
1637726080000|2021-11-24 03:54:40|119110.5|119010.5|119109.5|119009.5|119110.5|119010.5|119109.5|119009.5|5
1637726090000|2021-11-24 03:54:50|119110|119010|119110.4|119010.4|119110.4|119010.4|119109.9|119009.9|3
1637726100000|2021-11-24 03:55:00|119111|119011|119111|119011|119111|119011|119111|119011|1
1637726110000|2021-11-24 03:55:10|119110.9|119010.9|119109.9|119009.9|119110.9|119010.9|119109.9|119009.9|2
1637726120000|2021-11-24 03:55:20|119110.9|119010.9|119122.1|119022.1|119125.5|119025.5|119110.9|119010.9|9
1637726130000|2021-11-24 03:55:30|119120.6|119020.6|119120.4|119020.4|119122.1|119022.1|119119.5|119019.5|8
1637726140000|2021-11-24 03:55:40|119119.9|119019.9|119119.5|119019.5|119119.9|119019.9|119118|119018|4
1637726150000|2021-11-24 03:55:50|119119|119019|119106.5|119006.5|119119|119019|119106|119006|8
1637726160000|2021-11-24 03:56:00|119108.4|119008.4|119108.9|119008.9|119109|119009|119108.4|119008.4|4
1637726170000|2021-11-24 03:56:10|119109.4|119009.4|119109.5|119009.5|119110|119010|119109.4|119009.4|3
1637726180000|2021-11-24 03:56:20|119111|119011|119126.5|119026.5|119127|119027|119111|119011|9
1637726190000|2021-11-24 03:56:30|119127|119027|119126|119026|119127|119027|119126|119026|2
1637726200000|2021-11-24 03:56:40|119126.6|119026.6|119131.1|119031.1|119131.1|119031.1|119121.6|119021.6|10
1637726210000|2021-11-24 03:56:50|119138.1|119038.1|119140.4|119040.4|119141.6|119041.6|119138.1|119038.1|6
1637726220000|2021-11-24 03:57:00|119139.9|119039.9|119139.9|119039.9|119139.9|119039.9|119139.9|119039.9|1
1637726230000|2021-11-24 03:57:10|119139.4|119039.4|119138.6|119038.6|119139.4|119039.4|119126|119026|17
1637726240000|2021-11-24 03:57:20|119138.9|119038.9|119131.5|119031.5|119138.9|119038.9|119131.5|119031.5|6
1637726250000|2021-11-24 03:57:30|119129.4|119029.4|119124.5|119024.5|119129.5|119029.5|119124.5|119024.5|6
1637726260000|2021-11-24 03:57:40|119124|119024|119124.5|119024.5|119124.5|119024.5|119124|119024|2
1637726270000|2021-11-24 03:57:50|119124|119024|119119.4|119019.4|119124|119024|119118.4|119018.4|5
1637726280000|2021-11-24 03:58:00|119119.9|119019.9|119124|119024|119124|119024|119119.9|119019.9|4
1637726290000|2021-11-24 03:58:10|119123.2|119023.2|119117.5|119017.5|119123.2|119023.2|119117.4|119017.4|4
1637726300000|2021-11-24 03:58:20|119118|119018|119124.5|119024.5|119124.5|119024.5|119118|119018|4
1637726310000|2021-11-24 03:58:30|119124|119024|119124|119024|119124|119024|119124|119024|1
1637726320000|2021-11-24 03:58:40|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1637726330000|2021-11-24 03:58:50|119125|119025|119125|119025|119125|119025|119125|119025|1
1637726340000|2021-11-24 03:59:00|119122.1|119022.1|119127.5|119027.5|119132.6|119032.6|119119.6|119019.6|13
1637726350000|2021-11-24 03:59:10|119127|119027|119129.4|119029.4|119129.4|119029.4|119127|119027|3
1637726360000|2021-11-24 03:59:20|119128.2|119028.2|119138.4|119038.4|119138.4|119038.4|119128.2|119028.2|6
1637726370000|2021-11-24 03:59:30|119138.9|119038.9|119147.4|119047.4|119153|119053|119138.9|119038.9|13
1637726380000|2021-11-24 03:59:40|119145.9|119045.9|119146.4|119046.4|119146.9|119046.9|119145.9|119045.9|4
1637726390000|2021-11-24 03:59:50|119145.9|119045.9|119145.9|119045.9|119146.4|119046.4|119145.4|119045.4|11
1637726400000|2021-11-24 04:00:00|119148|119048|119154|119054|119158.4|119058.4|119148|119048|8
1637726410000|2021-11-24 04:00:10|119153.5|119053.5|119145.9|119045.9|119154|119054|119145.4|119045.4|14
1637726430000|2021-11-24 04:00:30|119145|119045|119144.9|119044.9|119145|119045|119144.9|119044.9|2
1637726440000|2021-11-24 04:00:40|119145.4|119045.4|119140.1|119040.1|119145.5|119045.5|119140.1|119040.1|12
1637726450000|2021-11-24 04:00:50|119139.5|119039.5|119139|119039|119139.5|119039.5|119139|119039|2
1637726460000|2021-11-24 04:01:00|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|119137.5|119037.5|3
1637726470000|2021-11-24 04:01:10|119137|119037|119144.4|119044.4|119144.4|119044.4|119137|119037|9
1637726480000|2021-11-24 04:01:20|119144.9|119044.9|119145.4|119045.4|119145.4|119045.4|119140.5|119040.5|7
1637726490000|2021-11-24 04:01:30|119144.9|119044.9|119140.1|119040.1|119145.4|119045.4|119140.1|119040.1|15
1637726500000|2021-11-24 04:01:40|119139.1|119039.1|119137.1|119037.1|119139.1|119039.1|119137.1|119037.1|3
1637726510000|2021-11-24 04:01:50|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1637726530000|2021-11-24 04:02:10|119137.5|119037.5|119137.4|119037.4|119137.5|119037.5|119136.5|119036.5|4
1637726550000|2021-11-24 04:02:30|119137.1|119037.1|119137|119037|119137.1|119037.1|119137|119037|2
1637726570000|2021-11-24 04:02:50|119137.5|119037.5|119138.1|119038.1|119138.1|119038.1|119137.5|119037.5|2
1637726580000|2021-11-24 04:03:00|119141.4|119041.4|119138.4|119038.4|119144|119044|119138.4|119038.4|6
1637726590000|2021-11-24 04:03:10|119139.5|119039.5|119138.4|119038.4|119139.5|119039.5|119138.4|119038.4|3
1637726620000|2021-11-24 04:03:40|119138.9|119038.9|119145.3|119045.3|119145.4|119045.4|119138.9|119038.9|7
1637726630000|2021-11-24 04:03:50|119147|119047|119147|119047|119147|119047|119147|119047|1
1637726640000|2021-11-24 04:04:00|119147.5|119047.5|119147.4|119047.4|119147.5|119047.5|119147.4|119047.4|2
1637726660000|2021-11-24 04:04:20|119147.9|119047.9|119148.4|119048.4|119148.4|119048.4|119147.9|119047.9|2
1637726670000|2021-11-24 04:04:30|119151.9|119051.9|119158.4|119058.4|119158.4|119058.4|119151.9|119051.9|5
1637726700000|2021-11-24 04:05:00|119153.1|119053.1|119158.4|119058.4|119158.4|119058.4|119153.1|119053.1|5
1637726710000|2021-11-24 04:05:10|119158.9|119058.9|119160.1|119060.1|119160.1|119060.1|119158.9|119058.9|3
1637726720000|2021-11-24 04:05:20|119160.4|119060.4|119158.4|119058.4|119160.4|119060.4|119157.9|119057.9|6
1637726800000|2021-11-24 04:06:40|119158.9|119058.9|119160.5|119060.5|119160.5|119060.5|119158.9|119058.9|2
1637726810000|2021-11-24 04:06:50|119159.1|119059.1|119160.5|119060.5|119160.5|119060.5|119158.4|119058.4|3
1637726820000|2021-11-24 04:07:00|119158.4|119058.4|119158.8|119058.8|119158.8|119058.8|119153.1|119053.1|4
1637726830000|2021-11-24 04:07:10|119157.8|119057.8|119160.5|119060.5|119160.5|119060.5|119155.1|119055.1|8
1637726840000|2021-11-24 04:07:20|119158.1|119058.1|119159.1|119059.1|119159.1|119059.1|119158.1|119058.1|2
1637726850000|2021-11-24 04:07:30|119158.4|119058.4|119153.4|119053.4|119160.5|119060.5|119153.4|119053.4|6
1637726860000|2021-11-24 04:07:40|119157|119057|119152.4|119052.4|119157|119057|119152.4|119052.4|10
1637726870000|2021-11-24 04:07:50|119152|119052|119148.4|119048.4|119152|119052|119148.4|119048.4|5
1637726880000|2021-11-24 04:08:00|119148.9|119048.9|119150.6|119050.6|119150.6|119050.6|119148.9|119048.9|2
1637726900000|2021-11-24 04:08:20|119153.4|119053.4|119153.4|119053.4|119156|119056|119153.4|119053.4|4
1637726920000|2021-11-24 04:08:40|119152.1|119052.1|119144.6|119044.6|119156|119056|119143.6|119043.6|12
1637726930000|2021-11-24 04:08:50|119143.6|119043.6|119138|119038|119143.6|119043.6|119138|119038|4
1637726940000|2021-11-24 04:09:00|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1637726950000|2021-11-24 04:09:10|119137.5|119037.5|119136.7|119036.7|119137.5|119037.5|119133.4|119033.4|6
1637726960000|2021-11-24 04:09:20|119135.9|119035.9|119134.6|119034.6|119137.1|119037.1|119134.4|119034.4|5
1637726970000|2021-11-24 04:09:30|119133.6|119033.6|119133.6|119033.6|119133.6|119033.6|119133.6|119033.6|1
1637726980000|2021-11-24 04:09:40|119135.5|119035.5|119136.7|119036.7|119136.7|119036.7|119135.5|119035.5|3
1637726990000|2021-11-24 04:09:50|119135.6|119035.6|119135.5|119035.5|119135.6|119035.6|119134.4|119034.4|5
1637727000000|2021-11-24 04:10:00|119136|119036|119136.7|119036.7|119136.7|119036.7|119134.6|119034.6|5
1637727010000|2021-11-24 04:10:10|119137|119037|119138.1|119038.1|119138.1|119038.1|119137|119037|2
1637727020000|2021-11-24 04:10:20|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|1
1637727080000|2021-11-24 04:11:20|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1637727090000|2021-11-24 04:11:30|119137.4|119037.4|119128|119028|119137.4|119037.4|119128|119028|5
1637727100000|2021-11-24 04:11:40|119127.5|119027.5|119130|119030|119130.1|119030.1|119127.5|119027.5|4
1637727110000|2021-11-24 04:11:50|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1637727130000|2021-11-24 04:12:10|119131.7|119031.7|119131.7|119031.7|119131.7|119031.7|119131.7|119031.7|1
1637727140000|2021-11-24 04:12:20|119131.9|119031.9|119135.4|119035.4|119135.4|119035.4|119131.7|119031.7|6
1637727150000|2021-11-24 04:12:30|119134|119034|119130.5|119030.5|119135|119035|119130.5|119030.5|7
1637727160000|2021-11-24 04:12:40|119131.5|119031.5|119132.1|119032.1|119132.1|119032.1|119130.5|119030.5|3
1637727170000|2021-11-24 04:12:50|119132.5|119032.5|119132.1|119032.1|119132.5|119032.5|119132.1|119032.1|4
1637727180000|2021-11-24 04:13:00|119132.5|119032.5|119132.1|119032.1|119132.5|119032.5|119132.1|119032.1|6
1637727190000|2021-11-24 04:13:10|119132.5|119032.5|119132.1|119032.1|119133.1|119033.1|119132.1|119032.1|4
1637727200000|2021-11-24 04:13:20|119132.5|119032.5|119141.1|119041.1|119141.1|119041.1|119132.5|119032.5|5
1637727210000|2021-11-24 04:13:30|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|1
1637727220000|2021-11-24 04:13:40|119139.5|119039.5|119132.4|119032.4|119139.5|119039.5|119129.4|119029.4|12
1637727230000|2021-11-24 04:13:50|119133.1|119033.1|119136.4|119036.4|119136.4|119036.4|119133.1|119033.1|5
1637727240000|2021-11-24 04:14:00|119137.4|119037.4|119140.6|119040.6|119140.6|119040.6|119137.4|119037.4|3
1637727250000|2021-11-24 04:14:10|119140.4|119040.4|119140.6|119040.6|119140.6|119040.6|119140.4|119040.4|10
1637727260000|2021-11-24 04:14:20|119141.1|119041.1|119140.9|119040.9|119141.1|119041.1|119140.9|119040.9|6
1637727270000|2021-11-24 04:14:30|119141.1|119041.1|119140.9|119040.9|119141.1|119041.1|119140.4|119040.4|4
1637727290000|2021-11-24 04:14:50|119139.9|119039.9|119141.1|119041.1|119141.1|119041.1|119139.9|119039.9|11
1637727300000|2021-11-24 04:15:00|119140.6|119040.6|119140.4|119040.4|119140.9|119040.9|119140.4|119040.4|7
1637727310000|2021-11-24 04:15:10|119140.6|119040.6|119135.6|119035.6|119141.1|119041.1|119134|119034|14
1637727320000|2021-11-24 04:15:20|119136.1|119036.1|119131.4|119031.4|119137.9|119037.9|119131.1|119031.1|14
1637727330000|2021-11-24 04:15:30|119131.1|119031.1|119131.6|119031.6|119131.9|119031.9|119131.1|119031.1|4
1637727340000|2021-11-24 04:15:40|119131.9|119031.9|119132.1|119032.1|119132.1|119032.1|119131.9|119031.9|4
1637727350000|2021-11-24 04:15:50|119131.9|119031.9|119131.6|119031.6|119132.1|119032.1|119131.6|119031.6|11
1637727360000|2021-11-24 04:16:00|119131.4|119031.4|119131.4|119031.4|119131.6|119031.6|119131.4|119031.4|3
1637727380000|2021-11-24 04:16:20|119131.1|119031.1|119128.4|119028.4|119131.4|119031.4|119128.4|119028.4|4
1637727410000|2021-11-24 04:16:50|119127.9|119027.9|119128.5|119028.5|119128.5|119028.5|119127.9|119027.9|2
1637727440000|2021-11-24 04:17:20|119129.5|119029.5|119130.6|119030.6|119130.8|119030.8|119129.5|119029.5|3
1637727450000|2021-11-24 04:17:30|119131.1|119031.1|119142.4|119042.4|119142.6|119042.6|119131.1|119031.1|9
1637727460000|2021-11-24 04:17:40|119142.9|119042.9|119140.4|119040.4|119145.4|119045.4|119140.4|119040.4|11
1637727470000|2021-11-24 04:17:50|119137.4|119037.4|119141.4|119041.4|119141.4|119041.4|119137.4|119037.4|6
1637727480000|2021-11-24 04:18:00|119140.4|119040.4|119122.4|119022.4|119140.4|119040.4|119121.6|119021.6|10
1637727490000|2021-11-24 04:18:10|119121.9|119021.9|119109|119009|119126.4|119026.4|119109|119009|10
1637727500000|2021-11-24 04:18:20|119108.5|119008.5|119096.4|118996.4|119111.9|119011.9|119088.5|118988.5|25
1637727510000|2021-11-24 04:18:30|119097.9|118997.9|119105.4|119005.4|119105.4|119005.4|119088.4|118988.4|14
1637727520000|2021-11-24 04:18:40|119105|119005|119105.4|119005.4|119105.4|119005.4|119105|119005|2
1637727530000|2021-11-24 04:18:50|119105|119005|119105|119005|119105|119005|119105|119005|1
1637727540000|2021-11-24 04:19:00|119100.5|119000.5|119106.5|119006.5|119106.9|119006.9|119100.5|119000.5|12
1637727550000|2021-11-24 04:19:10|119105|119005|119097|118997|119105|119005|119087.4|118987.4|8
1637727560000|2021-11-24 04:19:20|119095.7|118995.7|119095|118995|119095.7|118995.7|119095|118995|2
1637727580000|2021-11-24 04:19:40|119095.4|118995.4|119105|119005|119105|119005|119095.4|118995.4|5
1637727590000|2021-11-24 04:19:50|119098.1|118998.1|119095|118995|119098.1|118998.1|119095|118995|9
1637727600000|2021-11-24 04:20:00|119095.4|118995.4|119095.4|118995.4|119095.4|118995.4|119095.4|118995.4|1
1637727610000|2021-11-24 04:20:10|119096|118996|119092.5|118992.5|119097.3|118997.3|119092.5|118992.5|4
1637727620000|2021-11-24 04:20:20|119092|118992|119095|118995|119095|118995|119092|118992|3
1637727630000|2021-11-24 04:20:30|119095.4|118995.4|119098.1|118998.1|119098.1|118998.1|119095.4|118995.4|4
1637727640000|2021-11-24 04:20:40|119103|119003|119103.7|119003.7|119103.7|119003.7|119103|119003|2
1637727650000|2021-11-24 04:20:50|119098.4|118998.4|119095|118995|119098.4|118998.4|119095|118995|3
1637727660000|2021-11-24 04:21:00|119096.5|118996.5|119097|118997|119097|118997|119096.5|118996.5|2
1637727670000|2021-11-24 04:21:10|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|1
1637727680000|2021-11-24 04:21:20|119096.5|118996.5|119088.1|118988.1|119096.5|118996.5|119088.1|118988.1|6
1637727690000|2021-11-24 04:21:30|119086.5|118986.5|119088.1|118988.1|119088.1|118988.1|119086.5|118986.5|4
1637727700000|2021-11-24 04:21:40|119096.5|118996.5|119094|118994|119096.5|118996.5|119093.5|118993.5|8
1637727710000|2021-11-24 04:21:50|119094.5|118994.5|119095|118995|119095|118995|119094.5|118994.5|2
1637727760000|2021-11-24 04:22:40|119094.6|118994.6|119094.6|118994.6|119094.6|118994.6|119094.6|118994.6|1
1637727790000|2021-11-24 04:23:10|119095|118995|119095|118995|119095|118995|119095|118995|1
1637727850000|2021-11-24 04:24:10|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1637727860000|2021-11-24 04:24:20|119095.9|118995.9|119095|118995|119095.9|118995.9|119095|118995|2
1637727880000|2021-11-24 04:24:40|119095.4|118995.4|119095|118995|119095.4|118995.4|119095|118995|2
1637727940000|2021-11-24 04:25:40|119088.4|118988.4|119085|118985|119088.4|118988.4|119085|118985|5
1637727950000|2021-11-24 04:25:50|119086.5|118986.5|119085|118985|119086.5|118986.5|119085|118985|2
1637727960000|2021-11-24 04:26:00|119085.9|118985.9|119098.1|118998.1|119098.1|118998.1|119085.9|118985.9|6
1637727970000|2021-11-24 04:26:10|119095|118995|119093.5|118993.5|119095|118995|119093|118993|4
1637727980000|2021-11-24 04:26:20|119093.4|118993.4|119087|118987|119093.4|118993.4|119085|118985|12
1637727990000|2021-11-24 04:26:30|119087.5|118987.5|119086.5|118986.5|119091.1|118991.1|119085|118985|10
1637728000000|2021-11-24 04:26:40|119090.5|118990.5|119094.6|118994.6|119094.6|118994.6|119090.5|118990.5|3
1637728010000|2021-11-24 04:26:50|119095|118995|119095|118995|119095|118995|119095|118995|1
1637728020000|2021-11-24 04:27:00|119097|118997|119098.1|118998.1|119098.1|118998.1|119097|118997|3
1637728030000|2021-11-24 04:27:10|119098.4|118998.4|119103.2|119003.2|119103.2|119003.2|119098.4|118998.4|3
1637728040000|2021-11-24 04:27:20|119102.9|119002.9|119103.7|119003.7|119103.7|119003.7|119102.9|119002.9|10
1637728080000|2021-11-24 04:28:00|119104.1|119004.1|119105.5|119005.5|119105.5|119005.5|119104.1|119004.1|4
1637728120000|2021-11-24 04:28:40|119106|119006|119106|119006|119106|119006|119106|119006|1
1637728140000|2021-11-24 04:29:00|119112.1|119012.1|119116.5|119016.5|119116.5|119016.5|119112.1|119012.1|9
1637728150000|2021-11-24 04:29:10|119108.9|119008.9|119106.5|119006.5|119108.9|119008.9|119106.5|119006.5|4
1637728170000|2021-11-24 04:29:30|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637728180000|2021-11-24 04:29:40|119097.1|118997.1|119102.5|119002.5|119102.5|119002.5|119096.4|118996.4|9
1637728190000|2021-11-24 04:29:50|119101.5|119001.5|119103.5|119003.5|119103.5|119003.5|119095.4|118995.4|10
1637728200000|2021-11-24 04:30:00|119103|119003|119104.4|119004.4|119104.4|119004.4|119103|119003|11
1637728210000|2021-11-24 04:30:10|119105|119005|119113.4|119013.4|119113.4|119013.4|119105|119005|5
1637728220000|2021-11-24 04:30:20|119112.9|119012.9|119105|119005|119112.9|119012.9|119105|119005|3
1637728230000|2021-11-24 04:30:30|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637728250000|2021-11-24 04:30:50|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637728290000|2021-11-24 04:31:30|119106.5|119006.5|119108.1|119008.1|119108.1|119008.1|119105|119005|5
1637728310000|2021-11-24 04:31:50|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637728330000|2021-11-24 04:32:10|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637728370000|2021-11-24 04:32:50|119106.5|119006.5|119104|119004|119106.5|119006.5|119104|119004|4
1637728380000|2021-11-24 04:33:00|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|119104.1|119004.1|1
1637728390000|2021-11-24 04:33:10|119104.6|119004.6|119104.6|119004.6|119104.6|119004.6|119104.6|119004.6|1
1637728400000|2021-11-24 04:33:20|119106.5|119006.5|119108.1|119008.1|119108.1|119008.1|119106.5|119006.5|3
1637728490000|2021-11-24 04:34:50|119107|119007|119106.5|119006.5|119107|119007|119104|119004|5
1637728500000|2021-11-24 04:35:00|119098.4|118998.4|119102.6|119002.6|119103|119003|119097.1|118997.1|5
1637728510000|2021-11-24 04:35:10|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1637728520000|2021-11-24 04:35:20|119102.4|119002.4|119103|119003|119103|119003|119102.4|119002.4|3
1637728530000|2021-11-24 04:35:30|119102.9|119002.9|119096.5|118996.5|119102.9|119002.9|119096.5|118996.5|4
1637728540000|2021-11-24 04:35:40|119087.9|118987.9|119088.1|118988.1|119094|118994|119087.1|118987.1|9
1637728570000|2021-11-24 04:36:10|119088.4|118988.4|119093|118993|119093|118993|119088.4|118988.4|6
1637728590000|2021-11-24 04:36:30|119093.2|118993.2|119093|118993|119093.2|118993.2|119093|118993|4
1637728600000|2021-11-24 04:36:40|119093.2|118993.2|119098.1|118998.1|119098.1|118998.1|119093.2|118993.2|8
1637728610000|2021-11-24 04:36:50|119102.1|119002.1|119106.5|119006.5|119107.1|119007.1|119102.1|119002.1|3
1637728620000|2021-11-24 04:37:00|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|1
1637728650000|2021-11-24 04:37:30|119107.1|119007.1|119107.1|119007.1|119107.1|119007.1|119107.1|119007.1|1
1637728660000|2021-11-24 04:37:40|119108.1|119008.1|119107.7|119007.7|119108.1|119008.1|119107.7|119007.7|2
1637728670000|2021-11-24 04:37:50|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637728680000|2021-11-24 04:38:00|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637728690000|2021-11-24 04:38:10|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1637728710000|2021-11-24 04:38:30|119107.7|119007.7|119108.1|119008.1|119108.1|119008.1|119107.7|119007.7|2
1637728860000|2021-11-24 04:41:00|119108.5|119008.5|119117.4|119017.4|119117.4|119017.4|119108.1|119008.1|4
1637728870000|2021-11-24 04:41:10|119118.1|119018.1|119119.5|119019.5|119122.1|119022.1|119118.1|119018.1|5
1637728880000|2021-11-24 04:41:20|119122.6|119022.6|119117.1|119017.1|119122.6|119022.6|119117.1|119017.1|6
1637728890000|2021-11-24 04:41:30|119115.5|119015.5|119118.8|119018.8|119118.8|119018.8|119111.5|119011.5|6
1637728900000|2021-11-24 04:41:40|119119.3|119019.3|119114.9|119014.9|119119.3|119019.3|119112.3|119012.3|6
1637728910000|2021-11-24 04:41:50|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|1
1637728990000|2021-11-24 04:43:10|119118.1|119018.1|119117.1|119017.1|119118.1|119018.1|119117.1|119017.1|4
1637729000000|2021-11-24 04:43:20|119118.1|119018.1|119117.1|119017.1|119118.1|119018.1|119117.1|119017.1|4
1637729010000|2021-11-24 04:43:30|119117.7|119017.7|119117.1|119017.1|119118.1|119018.1|119117.1|119017.1|5
1637729020000|2021-11-24 04:43:40|119118.1|119018.1|119118.1|119018.1|119118.1|119018.1|119117.1|119017.1|4
1637729030000|2021-11-24 04:43:50|119117.4|119017.4|119117.1|119017.1|119117.4|119017.4|119117.1|119017.1|2
1637729050000|2021-11-24 04:44:10|119118.1|119018.1|119117.4|119017.4|119118.1|119018.1|119117.4|119017.4|4
1637729060000|2021-11-24 04:44:20|119118.1|119018.1|119118.1|119018.1|119118.1|119018.1|119117.4|119017.4|3
1637729070000|2021-11-24 04:44:30|119117.4|119017.4|119117.4|119017.4|119118.1|119018.1|119117.4|119017.4|3
1637729090000|2021-11-24 04:44:50|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|119117.1|119017.1|1
1637729100000|2021-11-24 04:45:00|119117.9|119017.9|119139.1|119039.1|119139.1|119039.1|119117.9|119017.9|12
1637729110000|2021-11-24 04:45:10|119141.1|119041.1|119140.5|119040.5|119141.1|119041.1|119140.5|119040.5|4
1637729120000|2021-11-24 04:45:20|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|1
1637729130000|2021-11-24 04:45:30|119140.5|119040.5|119139.5|119039.5|119140.5|119040.5|119138.1|119038.1|4
1637729140000|2021-11-24 04:45:40|119139.9|119039.9|119137.5|119037.5|119139.9|119039.9|119137.5|119037.5|4
1637729180000|2021-11-24 04:46:20|119133.5|119033.5|119133.5|119033.5|119137.5|119037.5|119133.5|119033.5|3
1637729190000|2021-11-24 04:46:30|119130.5|119030.5|119131.1|119031.1|119133.5|119033.5|119130.5|119030.5|6
1637729210000|2021-11-24 04:46:50|119131.5|119031.5|119131.1|119031.1|119131.5|119031.5|119131.1|119031.1|2
1637729220000|2021-11-24 04:47:00|119133.5|119033.5|119131.1|119031.1|119133.5|119033.5|119131.1|119031.1|7
1637729240000|2021-11-24 04:47:20|119131.5|119031.5|119131.1|119031.1|119131.5|119031.5|119131.1|119031.1|2
1637729250000|2021-11-24 04:47:30|119131.5|119031.5|119131.1|119031.1|119131.5|119031.5|119131.1|119031.1|4
1637729260000|2021-11-24 04:47:40|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|1
1637729270000|2021-11-24 04:47:50|119131.5|119031.5|119131.1|119031.1|119131.5|119031.5|119131.1|119031.1|2
1637729280000|2021-11-24 04:48:00|119125.5|119025.5|119126.1|119026.1|119129.7|119029.7|119125.5|119025.5|6
1637729290000|2021-11-24 04:48:10|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|1
1637729300000|2021-11-24 04:48:20|119122.5|119022.5|119120.1|119020.1|119122.5|119022.5|119120.1|119020.1|9
1637729310000|2021-11-24 04:48:30|119120.5|119020.5|119120.1|119020.1|119122.5|119022.5|119120.1|119020.1|3
1637729320000|2021-11-24 04:48:40|119122.5|119022.5|119121.1|119021.1|119122.5|119022.5|119121.1|119021.1|4
1637729330000|2021-11-24 04:48:50|119122.5|119022.5|119120.1|119020.1|119122.5|119022.5|119120.1|119020.1|3
1637729340000|2021-11-24 04:49:00|119120.5|119020.5|119120.1|119020.1|119120.5|119020.5|119120.1|119020.1|8
1637729350000|2021-11-24 04:49:10|119119.5|119019.5|119118.4|119018.4|119119.5|119019.5|119118|119018|3
1637729360000|2021-11-24 04:49:20|119118|119018|119118|119018|119118|119018|119118|119018|1
1637729370000|2021-11-24 04:49:30|119122.6|119022.6|119122|119022|119122.6|119022.6|119121.4|119021.4|10
1637729390000|2021-11-24 04:49:50|119121.9|119021.9|119117|119017|119122.5|119022.5|119117|119017|9
1637729400000|2021-11-24 04:50:00|119116.5|119016.5|119116.2|119016.2|119116.5|119016.5|119116.2|119016.2|10
1637729410000|2021-11-24 04:50:10|119115.7|119015.7|119116|119016|119117.5|119017.5|119115.7|119015.7|9
1637729420000|2021-11-24 04:50:20|119117.5|119017.5|119116.5|119016.5|119117.5|119017.5|119112|119012|20
1637729430000|2021-11-24 04:50:30|119115.7|119015.7|119116.1|119016.1|119116.5|119016.5|119111.4|119011.4|21
1637729440000|2021-11-24 04:50:40|119116.5|119016.5|119111.6|119011.6|119116.5|119016.5|119111.6|119011.6|11
1637729450000|2021-11-24 04:50:50|119110.7|119010.7|119111.9|119011.9|119112.5|119012.5|119110.7|119010.7|4
1637729460000|2021-11-24 04:51:00|119112.5|119012.5|119112|119012|119112.5|119012.5|119111.9|119011.9|20
1637729470000|2021-11-24 04:51:10|119111.9|119011.9|119112|119012|119112|119012|119111.9|119011.9|18
1637729480000|2021-11-24 04:51:20|119111.9|119011.9|119111.9|119011.9|119112|119012|119111.9|119011.9|3
1637729510000|2021-11-24 04:51:50|119111.4|119011.4|119111.9|119011.9|119112.5|119012.5|119108.5|119008.5|6
1637729520000|2021-11-24 04:52:00|119111.4|119011.4|119112|119012|119112|119012|119111.4|119011.4|2
1637729530000|2021-11-24 04:52:10|119112.5|119012.5|119111.9|119011.9|119112.5|119012.5|119111.9|119011.9|2
1637729580000|2021-11-24 04:53:00|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|1
1637729590000|2021-11-24 04:53:10|119111.9|119011.9|119114.5|119014.5|119114.5|119014.5|119106.9|119006.9|14
1637729600000|2021-11-24 04:53:20|119111.4|119011.4|119114.5|119014.5|119114.5|119014.5|119111.4|119011.4|6
1637729610000|2021-11-24 04:53:30|119113.5|119013.5|119114.5|119014.5|119114.5|119014.5|119111.4|119011.4|4
1637729620000|2021-11-24 04:53:40|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|119113.9|119013.9|1
1637729660000|2021-11-24 04:54:20|119112.9|119012.9|119112.4|119012.4|119112.9|119012.9|119112.4|119012.4|2
1637729700000|2021-11-24 04:55:00|119112.9|119012.9|119112.4|119012.4|119112.9|119012.9|119112.4|119012.4|2
1637729710000|2021-11-24 04:55:10|119118|119018|119118|119018|119118|119018|119118|119018|1
1637729720000|2021-11-24 04:55:20|119117.5|119017.5|119116|119016|119117.5|119017.5|119116|119016|3
1637729730000|2021-11-24 04:55:30|119113|119013|119111.9|119011.9|119116|119016|119111.9|119011.9|7
1637729740000|2021-11-24 04:55:40|119108.5|119008.5|119106|119006|119109.6|119009.6|119106|119006|11
1637729750000|2021-11-24 04:55:50|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|1
1637729760000|2021-11-24 04:56:00|119106|119006|119108|119008|119112|119012|119106|119006|9
1637729770000|2021-11-24 04:56:10|119101.1|119001.1|119096.5|118996.5|119101.1|119001.1|119095.9|118995.9|8
1637729780000|2021-11-24 04:56:20|119096.7|118996.7|119096.7|118996.7|119096.7|118996.7|119096.7|118996.7|1
1637729790000|2021-11-24 04:56:30|119091|118991|119088.4|118988.4|119092|118992|119088.4|118988.4|8
1637729800000|2021-11-24 04:56:40|119089.1|118989.1|119092|118992|119092|118992|119088.4|118988.4|10
1637729810000|2021-11-24 04:56:50|119089|118989|119089.9|118989.9|119093|118993|119088.4|118988.4|7
1637729820000|2021-11-24 04:57:00|119090.4|118990.4|119094.5|118994.5|119094.5|118994.5|119090.4|118990.4|3
1637729830000|2021-11-24 04:57:10|119093.9|118993.9|119093.9|118993.9|119094.5|118994.5|119093.9|118993.9|5
1637729840000|2021-11-24 04:57:20|119094.2|118994.2|119093.9|118993.9|119094.5|118994.5|119093.9|118993.9|5
1637729850000|2021-11-24 04:57:30|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|1
1637729860000|2021-11-24 04:57:40|119093.9|118993.9|119093.9|118993.9|119094.5|118994.5|119093.9|118993.9|5
1637729900000|2021-11-24 04:58:20|119093.5|118993.5|119064.5|118964.5|119093.5|118993.5|119063.5|118963.5|21
1637729910000|2021-11-24 04:58:30|119062.5|118962.5|119071.1|118971.1|119071.1|118971.1|119057|118957|18
1637729920000|2021-11-24 04:58:40|119068|118968|119060.2|118960.2|119068|118968|119050.1|118950.1|15
1637729930000|2021-11-24 04:58:50|119061.5|118961.5|119050.3|118950.3|119061.5|118961.5|119050.3|118950.3|15
1637729940000|2021-11-24 04:59:00|119050.1|118950.1|119034.6|118934.6|119050.1|118950.1|119034.6|118934.6|14
1637729950000|2021-11-24 04:59:10|119035.5|118935.5|119035.5|118935.5|119038.5|118938.5|119034.6|118934.6|6
1637729970000|2021-11-24 04:59:30|119035.1|118935.1|119038.1|118938.1|119038.1|118938.1|119035.1|118935.1|4
1637729990000|2021-11-24 04:59:50|119038.7|118938.7|119038.7|118938.7|119038.7|118938.7|119038.7|118938.7|1
1637730000000|2021-11-24 05:00:00|119035.2|118935.2|119039.2|118939.2|119042.9|118942.9|119035.2|118935.2|9
1637730010000|2021-11-24 05:00:10|119039.1|118939.1|119034.4|118934.4|119043.4|118943.4|119027|118927|17
1637730020000|2021-11-24 05:00:20|119034|118934|119022|118922|119034|118934|119022|118922|7
1637730030000|2021-11-24 05:00:30|119023.4|118923.4|119013|118913|119024.4|118924.4|119013|118913|10
1637730040000|2021-11-24 05:00:40|119017.5|118917.5|119017.5|118917.5|119018.1|118918.1|119015|118915|9
1637730050000|2021-11-24 05:00:50|119016|118916|119012.6|118912.6|119016|118916|119012.6|118912.6|3
1637730060000|2021-11-24 05:01:00|119012.5|118912.5|119005|118905|119012.5|118912.5|119005|118905|6
1637730070000|2021-11-24 05:01:10|119008.5|118908.5|119010.5|118910.5|119014.5|118914.5|119008.5|118908.5|8
1637730080000|2021-11-24 05:01:20|119010.4|118910.4|119013.5|118913.5|119014.5|118914.5|119010.4|118910.4|4
1637730090000|2021-11-24 05:01:30|119010.5|118910.5|119010|118910|119010.5|118910.5|119010|118910|3
1637730100000|2021-11-24 05:01:40|119010.9|118910.9|119006.1|118906.1|119017.5|118917.5|119004.5|118904.5|14
1637730110000|2021-11-24 05:01:50|119005|118905|119000.5|118900.5|119005|118905|119000.5|118900.5|3
1637730120000|2021-11-24 05:02:00|119002.1|118902.1|118995|118895|119008.1|118908.1|118995|118895|8
1637730130000|2021-11-24 05:02:10|118997.5|118897.5|118989.3|118889.3|119001.6|118901.6|118988.9|118888.9|18
1637730140000|2021-11-24 05:02:20|118987.3|118887.3|118983.5|118883.5|118987.3|118887.3|118978|118878|13
1637730150000|2021-11-24 05:02:30|118980|118880|118995.5|118895.5|118995.5|118895.5|118979.6|118879.6|10
1637730160000|2021-11-24 05:02:40|118996.1|118896.1|119008.1|118908.1|119009.5|118909.5|118995.5|118895.5|15
1637730170000|2021-11-24 05:02:50|119005.5|118905.5|119007.5|118907.5|119011.1|118911.1|119005.5|118905.5|6
1637730180000|2021-11-24 05:03:00|119006|118906|119012.5|118912.5|119012.5|118912.5|119005.6|118905.6|8
1637730190000|2021-11-24 05:03:10|119014.9|118914.9|119015|118915|119015|118915|119013.1|118913.1|5
1637730200000|2021-11-24 05:03:20|119018.1|118918.1|119017.1|118917.1|119018.5|118918.5|119015|118915|5
1637730210000|2021-11-24 05:03:30|119019.2|118919.2|119035.4|118935.4|119037.5|118937.5|119019.2|118919.2|16
1637730220000|2021-11-24 05:03:40|119035.1|118935.1|119051.2|118951.2|119051.2|118951.2|119034.6|118934.6|15
1637730230000|2021-11-24 05:03:50|119048.5|118948.5|119051.5|118951.5|119051.5|118951.5|119045.5|118945.5|9
1637730240000|2021-11-24 05:04:00|119052.5|118952.5|119052|118952|119052.5|118952.5|119045.5|118945.5|18
1637730250000|2021-11-24 05:04:10|119050.6|118950.6|119061.6|118961.6|119061.8|118961.8|119050.6|118950.6|16
1637730260000|2021-11-24 05:04:20|119061.2|118961.2|119052|118952|119061.2|118961.2|119052|118952|5
1637730270000|2021-11-24 05:04:30|119051|118951|119052.5|118952.5|119052.5|118952.5|119051|118951|2
1637730280000|2021-11-24 05:04:40|119053|118953|119061.2|118961.2|119061.2|118961.2|119053|118953|6
1637730290000|2021-11-24 05:04:50|119059.5|118959.5|119056.5|118956.5|119061.2|118961.2|119054.5|118954.5|13
1637730300000|2021-11-24 05:05:00|119057.1|118957.1|119048.5|118948.5|119057.1|118957.1|119045.5|118945.5|12
1637730310000|2021-11-24 05:05:10|119048|118948|119048|118948|119049|118949|119046.5|118946.5|9
1637730320000|2021-11-24 05:05:20|119049.3|118949.3|119055.2|118955.2|119059.1|118959.1|119049.3|118949.3|8
1637730330000|2021-11-24 05:05:30|119055.7|118955.7|119072.5|118972.5|119072.5|118972.5|119055.7|118955.7|12
1637730340000|2021-11-24 05:05:40|119071.5|118971.5|119071.9|118971.9|119073.5|118973.5|119067.9|118967.9|12
1637730350000|2021-11-24 05:05:50|119071.5|118971.5|119071.7|118971.7|119071.7|118971.7|119067.4|118967.4|9
1637730360000|2021-11-24 05:06:00|119066|118966|119062|118962|119066|118966|119062|118962|4
1637730370000|2021-11-24 05:06:10|119063.1|118963.1|119061.7|118961.7|119063.1|118963.1|119057.7|118957.7|8
1637730380000|2021-11-24 05:06:20|119059.5|118959.5|119052.4|118952.4|119061|118961|119052.4|118952.4|15
1637730390000|2021-11-24 05:06:30|119052.9|118952.9|119050.4|118950.4|119054.2|118954.2|119047.5|118947.5|15
1637730400000|2021-11-24 05:06:40|119051.7|118951.7|119046.5|118946.5|119051.7|118951.7|119046.5|118946.5|6
1637730410000|2021-11-24 05:06:50|119038.5|118938.5|119043.5|118943.5|119043.5|118943.5|119035.4|118935.4|13
1637730420000|2021-11-24 05:07:00|119043.1|118943.1|119042|118942|119043.1|118943.1|119041.9|118941.9|4
1637730430000|2021-11-24 05:07:10|119042.5|118942.5|119043|118943|119043.5|118943.5|119042|118942|5
1637730440000|2021-11-24 05:07:20|119042.7|118942.7|119051.2|118951.2|119051.2|118951.2|119042.7|118942.7|17
1637730450000|2021-11-24 05:07:30|119037.1|118937.1|119042.5|118942.5|119043.5|118943.5|119036.5|118936.5|4
1637730460000|2021-11-24 05:07:40|119040.5|118940.5|119036.5|118936.5|119040.5|118940.5|119036.5|118936.5|2
1637730470000|2021-11-24 05:07:50|119038.5|118938.5|119036.5|118936.5|119038.5|118938.5|119036.5|118936.5|2
1637730480000|2021-11-24 05:08:00|119040.7|118940.7|119041.5|118941.5|119041.5|118941.5|119040.7|118940.7|3
1637730490000|2021-11-24 05:08:10|119041.2|118941.2|119038.6|118938.6|119041.2|118941.2|119038.6|118938.6|3
1637730500000|2021-11-24 05:08:20|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|1
1637730510000|2021-11-24 05:08:30|119039.1|118939.1|119037.5|118937.5|119039.1|118939.1|119037.5|118937.5|2
1637730520000|2021-11-24 05:08:40|119039.1|118939.1|119037.5|118937.5|119039.1|118939.1|119037.5|118937.5|2
1637730530000|2021-11-24 05:08:50|119039.1|118939.1|119040|118940|119046.5|118946.5|119039.1|118939.1|6
1637730540000|2021-11-24 05:09:00|119039.4|118939.4|119039|118939|119039.5|118939.5|119037.5|118937.5|6
1637730550000|2021-11-24 05:09:10|119039.5|118939.5|119037.5|118937.5|119044.1|118944.1|119034.5|118934.5|11
1637730560000|2021-11-24 05:09:20|119039.1|118939.1|119039.1|118939.1|119039.1|118939.1|119039.1|118939.1|1
1637730590000|2021-11-24 05:09:50|119037.5|118937.5|119039.1|118939.1|119039.1|118939.1|119037.5|118937.5|2
1637730600000|2021-11-24 05:10:00|119037.5|118937.5|119039.1|118939.1|119039.1|118939.1|119037.5|118937.5|2
1637730630000|2021-11-24 05:10:30|119029.1|118929.1|119025.7|118925.7|119029.9|118929.9|119025.7|118925.7|5
1637730640000|2021-11-24 05:10:40|119020.9|118920.9|119026.5|118926.5|119026.5|118926.5|119020|118920|7
1637730650000|2021-11-24 05:10:50|119021|118921|119020|118920|119021|118921|119020|118920|2
1637730670000|2021-11-24 05:11:10|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|1
1637730700000|2021-11-24 05:11:40|119020|118920|119020.5|118920.5|119020.5|118920.5|119020|118920|2
1637730710000|2021-11-24 05:11:50|119021|118921|119026.5|118926.5|119026.5|118926.5|119021|118921|2
1637730740000|2021-11-24 05:12:20|119026|118926|119020.5|118920.5|119026.5|118926.5|119020.5|118920.5|4
1637730750000|2021-11-24 05:12:30|119016.5|118916.5|119016|118916|119016.5|118916.5|119016|118916|2
1637730760000|2021-11-24 05:12:40|119018|118918|119026|118926|119026.5|118926.5|119018|118918|4
1637730800000|2021-11-24 05:13:20|119025.5|118925.5|119020|118920|119026|118926|119020|118920|8
1637730810000|2021-11-24 05:13:30|119020.4|118920.4|119025.5|118925.5|119026|118926|119020.4|118920.4|5
1637730840000|2021-11-24 05:14:00|119026.5|118926.5|119025.5|118925.5|119026.5|118926.5|119025|118925|4
1637730880000|2021-11-24 05:14:40|119027|118927|119026|118926|119029.5|118929.5|119026|118926|5
1637730890000|2021-11-24 05:14:50|119025.5|118925.5|119025.5|118925.5|119025.5|118925.5|119025.5|118925.5|1
1637730960000|2021-11-24 05:16:00|119026|118926|119025.5|118925.5|119026|118926|119025.5|118925.5|4
1637730970000|2021-11-24 05:16:10|119023|118923|119019|118919|119023|118923|119015.5|118915.5|7
1637730980000|2021-11-24 05:16:20|119018.5|118918.5|119011|118911|119019.5|118919.5|119011|118911|14
1637730990000|2021-11-24 05:16:30|119010.5|118910.5|119007.7|118907.7|119010.5|118910.5|119004.5|118904.5|8
1637731000000|2021-11-24 05:16:40|119004.5|118904.5|119004.5|118904.5|119004.5|118904.5|119004.5|118904.5|1
1637731030000|2021-11-24 05:17:10|119005.5|118905.5|118991|118891|119010.5|118910.5|118991|118891|12
1637731050000|2021-11-24 05:17:30|118990.5|118890.5|118990.5|118890.5|118990.5|118890.5|118990.5|118890.5|1
1637731060000|2021-11-24 05:17:40|118990|118890|118989.5|118889.5|118990.5|118890.5|118988|118888|8
1637731070000|2021-11-24 05:17:50|118988.5|118888.5|118987.6|118887.6|118988.5|118888.5|118987.6|118887.6|3
1637731080000|2021-11-24 05:18:00|118989|118889|118989.7|118889.7|118994.1|118894.1|118989|118889|6
1637731090000|2021-11-24 05:18:10|118989.6|118889.6|118998.5|118898.5|118998.7|118898.7|118989.6|118889.6|14
1637731100000|2021-11-24 05:18:20|118998|118898|118998|118898|118998|118898|118998|118898|1
1637731110000|2021-11-24 05:18:30|118997|118897|118998|118898|118998|118898|118996.5|118896.5|4
1637731120000|2021-11-24 05:18:40|118998.2|118898.2|118999.2|118899.2|119005.7|118905.7|118998.2|118898.2|7
1637731160000|2021-11-24 05:19:20|118999.7|118899.7|118998.1|118898.1|118999.7|118899.7|118998.1|118898.1|6
1637731170000|2021-11-24 05:19:30|118998.2|118898.2|118988.7|118888.7|118998.2|118898.2|118988.7|118888.7|7
1637731180000|2021-11-24 05:19:40|118988.2|118888.2|118988.2|118888.2|118988.2|118888.2|118988.2|118888.2|1
1637731190000|2021-11-24 05:19:50|118990.7|118890.7|118988.7|118888.7|118990.7|118890.7|118988.7|118888.7|2
1637731200000|2021-11-24 05:20:00|118990.7|118890.7|118988.7|118888.7|118990.7|118890.7|118988.7|118888.7|2
1637731210000|2021-11-24 05:20:10|118988.2|118888.2|118988.7|118888.7|118988.7|118888.7|118988.2|118888.2|2
1637731250000|2021-11-24 05:20:50|118994.6|118894.6|118994.1|118894.1|118995.5|118895.5|118994.1|118894.1|5
1637731260000|2021-11-24 05:21:00|118995|118895|118995|118895|118995.5|118895.5|118993.4|118893.4|6
1637731270000|2021-11-24 05:21:10|118990.6|118890.6|118988.2|118888.2|118990.6|118890.6|118988.2|118888.2|5
1637731280000|2021-11-24 05:21:20|118988.1|118888.1|118979.6|118879.6|118988.1|118888.1|118978.7|118878.7|8
1637731290000|2021-11-24 05:21:30|118978.6|118878.6|118966.1|118866.1|118978.6|118878.6|118956.6|118856.6|20
1637731300000|2021-11-24 05:21:40|118966.4|118866.4|118976.6|118876.6|118976.6|118876.6|118966.4|118866.4|11
1637731310000|2021-11-24 05:21:50|118978.5|118878.5|118986.6|118886.6|118986.6|118886.6|118976.6|118876.6|7
1637731320000|2021-11-24 05:22:00|118987|118887|119016.5|118916.5|119017.1|118917.1|118987|118887|14
1637731330000|2021-11-24 05:22:10|119023.1|118923.1|119013.4|118913.4|119024.5|118924.5|119013.1|118913.1|13
1637731340000|2021-11-24 05:22:20|119011.8|118911.8|119009|118909|119011.8|118911.8|119003.1|118903.1|6
1637731350000|2021-11-24 05:22:30|119008.3|118908.3|119005|118905|119008.3|118908.3|119004.5|118904.5|5
1637731360000|2021-11-24 05:22:40|119003.6|118903.6|119004.1|118904.1|119005|118905|118994.5|118894.5|7
1637731370000|2021-11-24 05:22:50|118999.5|118899.5|119017.5|118917.5|119017.5|118917.5|118999.5|118899.5|6
1637731380000|2021-11-24 05:23:00|119020.9|118920.9|119025.5|118925.5|119033|118933|119020.9|118920.9|13
1637731390000|2021-11-24 05:23:10|119025|118925|119017.5|118917.5|119025|118925|119016.1|118916.1|7
1637731400000|2021-11-24 05:23:20|119015|118915|119017|118917|119017.5|118917.5|119015|118915|8
1637731410000|2021-11-24 05:23:30|119018.5|118918.5|119016.5|118916.5|119018.5|118918.5|119016.5|118916.5|4
1637731420000|2021-11-24 05:23:40|119015.5|118915.5|119015|118915|119017|118917|119015|118915|5
1637731430000|2021-11-24 05:23:50|119022.9|118922.9|119023.5|118923.5|119023.5|118923.5|119021.1|118921.1|6
1637731440000|2021-11-24 05:24:00|119025|118925|119027|118927|119027.1|118927.1|119025|118925|5
1637731450000|2021-11-24 05:24:10|119026.1|118926.1|119023.5|118923.5|119027|118927|119023.5|118923.5|9
1637731460000|2021-11-24 05:24:20|119025|118925|119033.5|118933.5|119033.5|118933.5|119025|118925|4
1637731470000|2021-11-24 05:24:30|119035|118935|119035|118935|119037.1|118937.1|119033.5|118933.5|7
1637731480000|2021-11-24 05:24:40|119033.5|118933.5|119026|118926|119033.5|118933.5|119026|118926|4
1637731490000|2021-11-24 05:24:50|119027.1|118927.1|119032.1|118932.1|119032.1|118932.1|119025|118925|8
1637731500000|2021-11-24 05:25:00|119033.5|118933.5|119027|118927|119033.5|118933.5|119025|118925|8
1637731510000|2021-11-24 05:25:10|119025.5|118925.5|119025|118925|119025.5|118925.5|119025|118925|2
1637731550000|2021-11-24 05:25:50|119022.1|118922.1|119025|118925|119025|118925|119022.1|118922.1|3
1637731560000|2021-11-24 05:26:00|119025.4|118925.4|119025|118925|119027|118927|119025|118925|3
1637731570000|2021-11-24 05:26:10|119023.5|118923.5|119033.5|118933.5|119033.5|118933.5|119023.5|118923.5|4
1637731580000|2021-11-24 05:26:20|119033|118933|119033.5|118933.5|119033.5|118933.5|119030.5|118930.5|4
1637731590000|2021-11-24 05:26:30|119038|118938|119043.5|118943.5|119043.5|118943.5|119037|118937|8
1637731600000|2021-11-24 05:26:40|119042.1|118942.1|119040.3|118940.3|119042.1|118942.1|119040.3|118940.3|5
1637731610000|2021-11-24 05:26:50|119040.5|118940.5|119042.1|118942.1|119042.1|118942.1|119040.3|118940.3|5
1637731620000|2021-11-24 05:27:00|119041.5|118941.5|119041.1|118941.1|119042.1|118942.1|119041.1|118941.1|10
1637731640000|2021-11-24 05:27:20|119033.5|118933.5|119029.1|118929.1|119033.5|118933.5|119029.1|118929.1|2
1637731650000|2021-11-24 05:27:30|119029|118929|119025|118925|119032.1|118932.1|119024|118924|8
1637731710000|2021-11-24 05:28:30|119019.1|118919.1|119019.1|118919.1|119019.1|118919.1|119019.1|118919.1|1
1637731720000|2021-11-24 05:28:40|119012|118912|119018.8|118918.8|119018.9|118918.9|119012|118912|5
1637731730000|2021-11-24 05:28:50|119019.7|118919.7|119020|118920|119021.5|118921.5|119019.7|118919.7|4
1637731740000|2021-11-24 05:29:00|119015|118915|119018|118918|119018.5|118918.5|119015|118915|4
1637731750000|2021-11-24 05:29:10|119016.5|118916.5|119016.5|118916.5|119022.5|118922.5|119016.5|118916.5|7
1637731760000|2021-11-24 05:29:20|119016.6|118916.6|119015|118915|119016.6|118916.6|119015|118915|4
1637731770000|2021-11-24 05:29:30|119011.5|118911.5|119000.5|118900.5|119011.5|118911.5|119000.5|118900.5|8
1637731780000|2021-11-24 05:29:40|118996.1|118896.1|119006|118906|119006|118906|118995|118895|8
1637731790000|2021-11-24 05:29:50|119007.5|118907.5|119008|118908|119008.5|118908.5|119007.5|118907.5|3
1637731800000|2021-11-24 05:30:00|119006.5|118906.5|119003.5|118903.5|119006.5|118906.5|119003.5|118903.5|4
1637731810000|2021-11-24 05:30:10|119000.5|118900.5|119005.4|118905.4|119005.4|118905.4|119000.5|118900.5|4
1637731820000|2021-11-24 05:30:20|119012.1|118912.1|119008|118908|119013.5|118913.5|119008|118908|11
1637731830000|2021-11-24 05:30:30|119007.5|118907.5|119001|118901|119007.5|118907.5|119001|118901|5
1637731840000|2021-11-24 05:30:40|119003.1|118903.1|119003.1|118903.1|119003.1|118903.1|119003.1|118903.1|1
1637731850000|2021-11-24 05:30:50|119003.5|118903.5|119004.5|118904.5|119004.5|118904.5|119003.1|118903.1|3
1637731860000|2021-11-24 05:31:00|119003.1|118903.1|119003.5|118903.5|119004.5|118904.5|118997.1|118897.1|7
1637731870000|2021-11-24 05:31:10|119004.5|118904.5|119005.5|118905.5|119011.7|118911.7|119004.5|118904.5|8
1637731880000|2021-11-24 05:31:20|119014|118914|119017.5|118917.5|119017.5|118917.5|119014|118914|2
1637731890000|2021-11-24 05:31:30|119018|118918|119016.5|118916.5|119022.5|118922.5|119016.5|118916.5|9
1637731920000|2021-11-24 05:32:00|119010.1|118910.1|118998|118898|119010.1|118910.1|118996.9|118896.9|10
1637731930000|2021-11-24 05:32:10|119001|118901|118996.1|118896.1|119001.5|118901.5|118996.1|118896.1|7
1637731940000|2021-11-24 05:32:20|118996.5|118896.5|118996.5|118896.5|118996.5|118896.5|118996.5|118896.5|1
1637731950000|2021-11-24 05:32:30|118995|118895|119001.1|118901.1|119001.1|118901.1|118993.2|118893.2|6
1637731970000|2021-11-24 05:32:50|118998|118898|118995|118895|118998|118898|118995|118895|5
1637731980000|2021-11-24 05:33:00|118992.5|118892.5|118992|118892|118993|118893|118992|118892|4
1637731990000|2021-11-24 05:33:10|118990.8|118890.8|118982.5|118882.5|118990.8|118890.8|118982.5|118882.5|8
1637732000000|2021-11-24 05:33:20|118984|118884|118989.7|118889.7|118990.3|118890.3|118982.5|118882.5|8
1637732010000|2021-11-24 05:33:30|118990.1|118890.1|118976.5|118876.5|118990.1|118890.1|118976.5|118876.5|12
1637732020000|2021-11-24 05:33:40|118974.1|118874.1|118958.8|118858.8|118974.1|118874.1|118957.8|118857.8|9
1637732030000|2021-11-24 05:33:50|118963|118863|118963.1|118863.1|118963.1|118863.1|118963|118863|2
1637732040000|2021-11-24 05:34:00|118963.6|118863.6|118963.6|118863.6|118964.1|118864.1|118957.5|118857.5|15
1637732050000|2021-11-24 05:34:10|118958.5|118858.5|118963.1|118863.1|118963.1|118863.1|118953.5|118853.5|13
1637732060000|2021-11-24 05:34:20|118964.6|118864.6|118964.1|118864.1|118964.7|118864.7|118963.1|118863.1|10
1637732070000|2021-11-24 05:34:30|118965|118865|118965.4|118865.4|118965.4|118865.4|118965|118865|2
1637732080000|2021-11-24 05:34:40|118964.1|118864.1|118965.7|118865.7|118965.7|118865.7|118963.1|118863.1|4
1637732090000|2021-11-24 05:34:50|118966.2|118866.2|118970.2|118870.2|118971|118871|118966.2|118866.2|6
1637732100000|2021-11-24 05:35:00|118969.1|118869.1|118966.7|118866.7|118970.2|118870.2|118966.5|118866.5|8
1637732110000|2021-11-24 05:35:10|118966.4|118866.4|118957.1|118857.1|118966.4|118866.4|118952.1|118852.1|16
1637732140000|2021-11-24 05:35:40|118957.6|118857.6|118966.2|118866.2|118967.1|118867.1|118957.6|118857.6|7
1637732150000|2021-11-24 05:35:50|118965.1|118865.1|118964.1|118864.1|118965.1|118865.1|118964.1|118864.1|4
1637732160000|2021-11-24 05:36:00|118963.1|118863.1|118958.5|118858.5|118964.1|118864.1|118958.5|118858.5|11
1637732170000|2021-11-24 05:36:10|118960.5|118860.5|118966.4|118866.4|118971.1|118871.1|118960.5|118860.5|18
1637732180000|2021-11-24 05:36:20|118967|118867|118966.5|118866.5|118967|118867|118966.5|118866.5|2
1637732190000|2021-11-24 05:36:30|118967.5|118867.5|118970.9|118870.9|118971.4|118871.4|118967.5|118867.5|6
1637732200000|2021-11-24 05:36:40|118971.6|118871.6|118972|118872|118972.2|118872.2|118971.6|118871.6|8
1637732210000|2021-11-24 05:36:50|118972.2|118872.2|118972.7|118872.7|118972.7|118872.7|118972|118872|15
1637732220000|2021-11-24 05:37:00|118972.2|118872.2|118973.2|118873.2|118973.2|118873.2|118968|118868|8
1637732230000|2021-11-24 05:37:10|118972.7|118872.7|118969.8|118869.8|118972.7|118872.7|118967.9|118867.9|6
1637732240000|2021-11-24 05:37:20|118969.6|118869.6|118965.1|118865.1|118969.6|118869.6|118965.1|118865.1|7
1637732250000|2021-11-24 05:37:30|118964.6|118864.6|118954.1|118854.1|118964.6|118864.6|118954.1|118854.1|14
1637732260000|2021-11-24 05:37:40|118951.4|118851.4|118944.1|118844.1|118951.4|118851.4|118941.5|118841.5|9
1637732270000|2021-11-24 05:37:50|118943.6|118843.6|118934.1|118834.1|118943.6|118843.6|118933.6|118833.6|14
1637732280000|2021-11-24 05:38:00|118933.6|118833.6|118948.6|118848.6|118948.6|118848.6|118933.6|118833.6|12
1637732290000|2021-11-24 05:38:10|118947.6|118847.6|118945.1|118845.1|118947.6|118847.6|118944.6|118844.6|7
1637732300000|2021-11-24 05:38:20|118945.6|118845.6|118945.6|118845.6|118948.3|118848.3|118945.6|118845.6|8
1637732310000|2021-11-24 05:38:30|118946.5|118846.5|118948.3|118848.3|118948.3|118848.3|118946.5|118846.5|2
1637732320000|2021-11-24 05:38:40|118949.7|118849.7|118947.5|118847.5|118951.7|118851.7|118947.5|118847.5|7
1637732330000|2021-11-24 05:38:50|118946.7|118846.7|118942.7|118842.7|118946.7|118846.7|118942.6|118842.6|5
1637732340000|2021-11-24 05:39:00|118943.2|118843.2|118943.2|118843.2|118943.2|118843.2|118943.2|118843.2|1
1637732350000|2021-11-24 05:39:10|118943.7|118843.7|118950.6|118850.6|118952.4|118852.4|118943.7|118843.7|7
1637732360000|2021-11-24 05:39:20|118952.2|118852.2|118952.7|118852.7|118953.7|118853.7|118952.2|118852.2|3
1637732370000|2021-11-24 05:39:30|118954.6|118854.6|118955.6|118855.6|118958.6|118858.6|118954.6|118854.6|3
1637732380000|2021-11-24 05:39:40|118956.3|118856.3|118956.1|118856.1|118956.3|118856.3|118956.1|118856.1|2
1637732390000|2021-11-24 05:39:50|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|118956.5|118856.5|1
1637732400000|2021-11-24 05:40:00|118959|118859|118969|118869|118969|118869|118959|118859|6
1637732420000|2021-11-24 05:40:20|118966.5|118866.5|118957.5|118857.5|118969|118869|118955.5|118855.5|6
1637732430000|2021-11-24 05:40:30|118955|118855|118957.5|118857.5|118957.5|118857.5|118955|118855|2
1637732440000|2021-11-24 05:40:40|118957.4|118857.4|118957.5|118857.5|118957.5|118857.5|118950.5|118850.5|7
1637732450000|2021-11-24 05:40:50|118955|118855|118955|118855|118955|118855|118955|118855|1
1637732480000|2021-11-24 05:41:20|118957.4|118857.4|118957.4|118857.4|118957.4|118857.4|118957.4|118857.4|1
1637732500000|2021-11-24 05:41:40|118963.5|118863.5|118969|118869|118969|118869|118963.5|118863.5|4
1637732510000|2021-11-24 05:41:50|118969.5|118869.5|118970.5|118870.5|118974.5|118874.5|118967.5|118867.5|9
1637732520000|2021-11-24 05:42:00|118966.5|118866.5|118968.1|118868.1|118968.1|118868.1|118966.5|118866.5|4
1637732530000|2021-11-24 05:42:10|118966.5|118866.5|118967.5|118867.5|118979|118879|118958.1|118858.1|15
1637732540000|2021-11-24 05:42:20|118966.5|118866.5|118971|118871|118972|118872|118966.5|118866.5|12
1637732550000|2021-11-24 05:42:30|118972.5|118872.5|118971|118871|118972.5|118872.5|118971|118871|2
1637732560000|2021-11-24 05:42:40|118975.5|118875.5|118973.7|118873.7|118978.5|118878.5|118973.7|118873.7|4
1637732570000|2021-11-24 05:42:50|118972.5|118872.5|118972.5|118872.5|118975.5|118875.5|118972.5|118872.5|7
1637732590000|2021-11-24 05:43:10|118974.1|118874.1|118976.5|118876.5|118976.5|118876.5|118974.1|118874.1|3
1637732600000|2021-11-24 05:43:20|118977|118877|118973.5|118873.5|118977.4|118877.4|118973.5|118873.5|4
1637732610000|2021-11-24 05:43:30|118981.1|118881.1|118986.9|118886.9|118987.4|118887.4|118981.1|118881.1|6
1637732620000|2021-11-24 05:43:40|118993.5|118893.5|118997.4|118897.4|118997.4|118897.4|118993.5|118893.5|5
1637732630000|2021-11-24 05:43:50|118999|118899|119001.1|118901.1|119006.9|118906.9|118999|118899|16
1637732640000|2021-11-24 05:44:00|119001.5|118901.5|118993.5|118893.5|119001.5|118901.5|118992.1|118892.1|7
1637732650000|2021-11-24 05:44:10|118992.1|118892.1|118993.5|118893.5|118993.5|118893.5|118992.1|118892.1|2
1637732660000|2021-11-24 05:44:20|118992.1|118892.1|118982.5|118882.5|118992.5|118892.5|118982.5|118882.5|8
1637732670000|2021-11-24 05:44:30|118981.5|118881.5|118987.5|118887.5|118987.5|118887.5|118981.5|118881.5|4
1637732720000|2021-11-24 05:45:20|118990.5|118890.5|118991.1|118891.1|118991.1|118891.1|118990.5|118890.5|2
1637732730000|2021-11-24 05:45:30|118990|118890|118983.5|118883.5|118999|118899|118978.1|118878.1|15
1637732740000|2021-11-24 05:45:40|118984.5|118884.5|118992|118892|118992|118892|118981.5|118881.5|13
1637732750000|2021-11-24 05:45:50|118990.1|118890.1|118983.5|118883.5|118990.1|118890.1|118983.5|118883.5|4
1637732760000|2021-11-24 05:46:00|118987|118887|118983.5|118883.5|118987.5|118887.5|118980.5|118880.5|8
1637732770000|2021-11-24 05:46:10|118982.5|118882.5|118972.5|118872.5|118982.5|118882.5|118972.5|118872.5|6
1637732780000|2021-11-24 05:46:20|118971.1|118871.1|118969|118869|118972.5|118872.5|118969|118869|12
1637732800000|2021-11-24 05:46:40|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|1
1637732810000|2021-11-24 05:46:50|118971.5|118871.5|118972.5|118872.5|118972.5|118872.5|118971.5|118871.5|4
1637732820000|2021-11-24 05:47:00|118973.5|118873.5|118982.5|118882.5|118982.5|118882.5|118973.5|118873.5|4
1637732830000|2021-11-24 05:47:10|118981.1|118881.1|118979|118879|118982.5|118882.5|118979|118879|5
1637732840000|2021-11-24 05:47:20|118976.5|118876.5|118976.5|118876.5|118978.5|118878.5|118973.5|118873.5|7
1637732850000|2021-11-24 05:47:30|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|118973.5|118873.5|1
1637732860000|2021-11-24 05:47:40|118972.1|118872.1|118963.5|118863.5|118973.5|118873.5|118963.5|118863.5|9
1637732870000|2021-11-24 05:47:50|118965.1|118865.1|118966.5|118866.5|118966.5|118866.5|118965.1|118865.1|2
1637732890000|2021-11-24 05:48:10|118962.5|118862.5|118969|118869|118969|118869|118962.5|118862.5|15
1637732910000|2021-11-24 05:48:30|118971.5|118871.5|118973.5|118873.5|118973.5|118873.5|118971.5|118871.5|2
1637732920000|2021-11-24 05:48:40|118971.5|118871.5|118964.1|118864.1|118971.5|118871.5|118960.5|118860.5|16
1637732930000|2021-11-24 05:48:50|118966.5|118866.5|118955.8|118855.8|118966.5|118866.5|118955.8|118855.8|6
1637732940000|2021-11-24 05:49:00|118961.5|118861.5|118966.5|118866.5|118966.5|118866.5|118960.5|118860.5|11
1637732950000|2021-11-24 05:49:10|118968.5|118868.5|118969|118869|118970.5|118870.5|118968.5|118868.5|4
1637732960000|2021-11-24 05:49:20|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|1
1637732970000|2021-11-24 05:49:30|118964.1|118864.1|118973.5|118873.5|118976.9|118876.9|118963.5|118863.5|15
1637732980000|2021-11-24 05:49:40|118976.4|118876.4|118976.9|118876.9|118976.9|118876.9|118976.4|118876.4|2
1637732990000|2021-11-24 05:49:50|118977.5|118877.5|118977.4|118877.4|118981.1|118881.1|118976.9|118876.9|6
1637733000000|2021-11-24 05:50:00|118973.5|118873.5|118962|118862|118973.5|118873.5|118962|118862|6
1637733010000|2021-11-24 05:50:10|118962.5|118862.5|118961.1|118861.1|118962.5|118862.5|118961.1|118861.1|7
1637733020000|2021-11-24 05:50:20|118962.5|118862.5|118961.1|118861.1|118962.5|118862.5|118961.1|118861.1|2
1637733040000|2021-11-24 05:50:40|118960.7|118860.7|118961.1|118861.1|118961.1|118861.1|118957.1|118857.1|5
1637733130000|2021-11-24 05:52:10|118962|118862|118966.5|118866.5|118966.5|118866.5|118962|118862|6
1637733170000|2021-11-24 05:52:50|118964.1|118864.1|118961.1|118861.1|118964.1|118864.1|118961.1|118861.1|2
1637733180000|2021-11-24 05:53:00|118963.5|118863.5|118966.5|118866.5|118966.5|118866.5|118963.5|118863.5|3
1637733190000|2021-11-24 05:53:10|118971.1|118871.1|118971.1|118871.1|118971.1|118871.1|118971.1|118871.1|1
1637733220000|2021-11-24 05:53:40|118977.7|118877.7|118979.5|118879.5|118979.5|118879.5|118977.7|118877.7|3
1637733230000|2021-11-24 05:53:50|118979|118879|118971.1|118871.1|118979|118879|118971.1|118871.1|7
1637733240000|2021-11-24 05:54:00|118968.1|118868.1|118961.1|118861.1|118968.5|118868.5|118961.1|118861.1|6
1637733260000|2021-11-24 05:54:20|118954.5|118854.5|118961.1|118861.1|118961.1|118861.1|118952.5|118852.5|4
1637733270000|2021-11-24 05:54:30|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1637733300000|2021-11-24 05:55:00|118960|118860|118960.5|118860.5|118961.5|118861.5|118951.6|118851.6|14
1637733310000|2021-11-24 05:55:10|118959.5|118859.5|118938.8|118838.8|118959.5|118859.5|118934.9|118834.9|13
1637733320000|2021-11-24 05:55:20|118934.9|118834.9|118931|118831|118937.1|118837.1|118928.1|118828.1|13
1637733330000|2021-11-24 05:55:30|118930.5|118830.5|118943|118843|118943|118843|118930.5|118830.5|9
1637733340000|2021-11-24 05:55:40|118943.5|118843.5|118941.5|118841.5|118943.5|118843.5|118941.5|118841.5|6
1637733350000|2021-11-24 05:55:50|118941|118841|118941.5|118841.5|118941.5|118841.5|118940.5|118840.5|6
1637733360000|2021-11-24 05:56:00|118941|118841|118941.5|118841.5|118941.5|118841.5|118941|118841|4
1637733370000|2021-11-24 05:56:10|118932.5|118832.5|118932|118832|118932.5|118832.5|118932|118832|2
1637733380000|2021-11-24 05:56:20|118933.1|118833.1|118938.5|118838.5|118938.5|118838.5|118933.1|118833.1|2
1637733390000|2021-11-24 05:56:30|118940|118840|118922|118822|118940|118840|118916.5|118816.5|15
1637733400000|2021-11-24 05:56:40|118925.1|118825.1|118930.5|118830.5|118930.5|118830.5|118925.1|118825.1|4
1637733410000|2021-11-24 05:56:50|118925|118825|118913.5|118813.5|118925|118825|118912.5|118812.5|14
1637733420000|2021-11-24 05:57:00|118912.5|118812.5|118927.7|118827.7|118928.1|118828.1|118912.5|118812.5|20
1637733430000|2021-11-24 05:57:10|118921.7|118821.7|118907.4|118807.4|118921.7|118821.7|118905.1|118805.1|15
1637733440000|2021-11-24 05:57:20|118909.2|118809.2|118913.1|118813.1|118913.2|118813.2|118909.2|118809.2|4
1637733460000|2021-11-24 05:57:40|118917|118817|118920|118820|118920.5|118820.5|118917|118817|7
1637733470000|2021-11-24 05:57:50|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920|118820|7
1637733480000|2021-11-24 05:58:00|118920|118820|118927.5|118827.5|118932.1|118832.1|118920|118820|9
1637733490000|2021-11-24 05:58:10|118923.1|118823.1|118922.1|118822.1|118923.1|118823.1|118922.1|118822.1|4
1637733500000|2021-11-24 05:58:20|118919.1|118819.1|118912.3|118812.3|118919.1|118819.1|118912.1|118812.1|6
1637733510000|2021-11-24 05:58:30|118912.1|118812.1|118912|118812|118913.1|118813.1|118907.1|118807.1|10
1637733520000|2021-11-24 05:58:40|118912.1|118812.1|118912|118812|118913.5|118813.5|118912|118812|9
1637733530000|2021-11-24 05:58:50|118913.5|118813.5|118912|118812|118913.5|118813.5|118912|118812|2
1637733550000|2021-11-24 05:59:10|118912.5|118812.5|118912|118812|118912.5|118812.5|118912|118812|2
1637733570000|2021-11-24 05:59:30|118912.5|118812.5|118912|118812|118912.5|118812.5|118912|118812|2
1637733610000|2021-11-24 06:00:10|118903.1|118803.1|118904.5|118804.5|118911.5|118811.5|118903.1|118803.1|5
1637733620000|2021-11-24 06:00:20|118898.5|118798.5|118892|118792|118898.5|118798.5|118892|118792|4
1637733630000|2021-11-24 06:00:30|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|1
1637733640000|2021-11-24 06:00:40|118894.5|118794.5|118901.5|118801.5|118902|118802|118894.5|118794.5|6
1637733650000|2021-11-24 06:00:50|118898.1|118798.1|118900.5|118800.5|118900.5|118800.5|118892.5|118792.5|9
1637733660000|2021-11-24 06:01:00|118902|118802|118902|118802|118902|118802|118902|118802|1
1637733670000|2021-11-24 06:01:10|118901.5|118801.5|118910|118810|118910.5|118810.5|118901.5|118801.5|10
1637733680000|2021-11-24 06:01:20|118909.9|118809.9|118922|118822|118922|118822|118909.9|118809.9|10
1637733690000|2021-11-24 06:01:30|118913|118813|118912|118812|118913|118813|118912|118812|2
1637733700000|2021-11-24 06:01:40|118903.9|118803.9|118912|118812|118912.5|118812.5|118903.9|118803.9|9
1637733710000|2021-11-24 06:01:50|118915.5|118815.5|118922|118822|118922|118822|118915.5|118815.5|4
1637733720000|2021-11-24 06:02:00|118919|118819|118930|118830|118931|118831|118919|118819|15
1637733730000|2021-11-24 06:02:10|118929.5|118829.5|118914.3|118814.3|118929.5|118829.5|118914.3|118814.3|12
1637733740000|2021-11-24 06:02:20|118913.8|118813.8|118908.5|118808.5|118919.1|118819.1|118908.5|118808.5|17
1637733750000|2021-11-24 06:02:30|118908|118808|118907.5|118807.5|118912.6|118812.6|118905.4|118805.4|18
1637733760000|2021-11-24 06:02:40|118908.5|118808.5|118905.9|118805.9|118913.6|118813.6|118905.9|118805.9|5
1637733770000|2021-11-24 06:02:50|118907|118807|118907|118807|118907.7|118807.7|118905.3|118805.3|19
1637733780000|2021-11-24 06:03:00|118906.9|118806.9|118903.1|118803.1|118906.9|118806.9|118900.7|118800.7|13
1637733790000|2021-11-24 06:03:10|118902|118802|118900.9|118800.9|118902|118802|118900.9|118800.9|2
1637733800000|2021-11-24 06:03:20|118901|118801|118903.5|118803.5|118905|118805|118900.9|118800.9|16
1637733810000|2021-11-24 06:03:30|118904.9|118804.9|118905.2|118805.2|118905.2|118805.2|118904|118804|6
1637733820000|2021-11-24 06:03:40|118905.5|118805.5|118904.1|118804.1|118905.7|118805.7|118904.1|118804.1|6
1637733830000|2021-11-24 06:03:50|118905|118805|118908|118808|118908|118808|118905|118805|7
1637733840000|2021-11-24 06:04:00|118908.1|118808.1|118903.1|118803.1|118908.1|118808.1|118903.1|118803.1|6
1637733850000|2021-11-24 06:04:10|118901.2|118801.2|118897|118797|118901.2|118801.2|118897|118797|3
1637733860000|2021-11-24 06:04:20|118896.5|118796.5|118899.1|118799.1|118899.1|118799.1|118896|118796|6
1637733870000|2021-11-24 06:04:30|118900|118800|118898.2|118798.2|118903.1|118803.1|118898.2|118798.2|8
1637733880000|2021-11-24 06:04:40|118897.9|118797.9|118905|118805|118905|118805|118897.9|118797.9|5
1637733890000|2021-11-24 06:04:50|118904.6|118804.6|118905|118805|118905|118805|118904|118804|7
1637733900000|2021-11-24 06:05:00|118902.4|118802.4|118899|118799|118902.4|118802.4|118899|118799|6
1637733910000|2021-11-24 06:05:10|118899.5|118799.5|118903.3|118803.3|118904.1|118804.1|118899.5|118799.5|10
1637733920000|2021-11-24 06:05:20|118902.8|118802.8|118900.1|118800.1|118905|118805|118899.7|118799.7|9
1637733940000|2021-11-24 06:05:40|118892|118792|118895|118795|118896|118796|118892|118792|5
1637733950000|2021-11-24 06:05:50|118893.5|118793.5|118889.2|118789.2|118893.5|118793.5|118889.2|118789.2|8
1637733960000|2021-11-24 06:06:00|118889|118789|118888.8|118788.8|118889|118789|118888.8|118788.8|2
1637733970000|2021-11-24 06:06:10|118889.5|118789.5|118890|118790|118895|118795|118889.5|118789.5|5
1637733980000|2021-11-24 06:06:20|118890.2|118790.2|118890.1|118790.1|118895|118795|118890.1|118790.1|7
1637733990000|2021-11-24 06:06:30|118889.2|118789.2|118895|118795|118895|118795|118889.2|118789.2|7
1637734000000|2021-11-24 06:06:40|118892|118792|118889.2|118789.2|118892.5|118792.5|118889.2|118789.2|3
1637734010000|2021-11-24 06:06:50|118890.2|118790.2|118895|118795|118895|118795|118890.2|118790.2|3
1637734030000|2021-11-24 06:07:10|118901.5|118801.5|118909|118809|118909.5|118809.5|118901.5|118801.5|6
1637734040000|2021-11-24 06:07:20|118909.2|118809.2|118909|118809|118909.2|118809.2|118909|118809|2
1637734050000|2021-11-24 06:07:30|118909.2|118809.2|118913.1|118813.1|118913.1|118813.1|118909.2|118809.2|2
1637734060000|2021-11-24 06:07:40|118914.5|118814.5|118909.5|118809.5|118914.5|118814.5|118909.5|118809.5|8
1637734070000|2021-11-24 06:07:50|118910.5|118810.5|118915|118815|118915|118815|118910.5|118810.5|9
1637734080000|2021-11-24 06:08:00|118913.5|118813.5|118913.1|118813.1|118913.5|118813.5|118913.1|118813.1|2
1637734090000|2021-11-24 06:08:10|118913.5|118813.5|118913.1|118813.1|118913.5|118813.5|118913.1|118813.1|4
1637734100000|2021-11-24 06:08:20|118913.5|118813.5|118909.5|118809.5|118913.5|118813.5|118909.5|118809.5|4
1637734110000|2021-11-24 06:08:30|118909|118809|118909|118809|118909|118809|118909|118809|1
1637734120000|2021-11-24 06:08:40|118907|118807|118903.1|118803.1|118907|118807|118903.1|118803.1|6
1637734130000|2021-11-24 06:08:50|118908.1|118808.1|118905|118805|118909|118809|118903.1|118803.1|6
1637734140000|2021-11-24 06:09:00|118903.5|118803.5|118883.1|118783.1|118903.5|118803.5|118883.1|118783.1|10
1637734150000|2021-11-24 06:09:10|118883.5|118783.5|118868.5|118768.5|118883.5|118783.5|118868.5|118768.5|9
1637734160000|2021-11-24 06:09:20|118869|118769|118869.8|118769.8|118876.5|118776.5|118864|118764|13
1637734170000|2021-11-24 06:09:30|118869.5|118769.5|118868.5|118768.5|118869.5|118769.5|118859.1|118759.1|11
1637734180000|2021-11-24 06:09:40|118870|118770|118868.5|118768.5|118870.9|118770.9|118863.5|118763.5|13
1637734190000|2021-11-24 06:09:50|118867.5|118767.5|118857.5|118757.5|118867.5|118767.5|118855|118755|12
1637734200000|2021-11-24 06:10:00|118857.7|118757.7|118855|118755|118858|118758|118854|118754|17
1637734210000|2021-11-24 06:10:10|118854.5|118754.5|118842.5|118742.5|118855|118755|118842.5|118742.5|13
1637734220000|2021-11-24 06:10:20|118841.5|118741.5|118832.5|118732.5|118841.5|118741.5|118831.6|118731.6|17
1637734230000|2021-11-24 06:10:30|118833.1|118733.1|118831.5|118731.5|118833.1|118733.1|118829|118729|6
1637734240000|2021-11-24 06:10:40|118832|118732|118845|118745|118845|118745|118831.5|118731.5|14
1637734250000|2021-11-24 06:10:50|118844.1|118744.1|118835|118735|118844.1|118744.1|118835|118735|4
1637734270000|2021-11-24 06:11:10|118836.1|118736.1|118835|118735|118836.1|118736.1|118835|118735|2
1637734280000|2021-11-24 06:11:20|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|1
1637734290000|2021-11-24 06:11:30|118834|118734|118829.1|118729.1|118838.3|118738.3|118829.1|118729.1|9
1637734300000|2021-11-24 06:11:40|118828.4|118728.4|118829.1|118729.1|118829.1|118729.1|118825|118725|8
1637734310000|2021-11-24 06:11:50|118829.8|118729.8|118828|118728|118829.8|118729.8|118828|118728|3
1637734320000|2021-11-24 06:12:00|118828.5|118728.5|118810|118710|118829.3|118729.3|118810|118710|17
1637734330000|2021-11-24 06:12:10|118811|118711|118815|118715|118820.6|118720.6|118810|118710|16
1637734340000|2021-11-24 06:12:20|118816.9|118716.9|118822.5|118722.5|118822.5|118722.5|118815|118715|8
1637734360000|2021-11-24 06:12:40|118825|118725|118825.5|118725.5|118829.9|118729.9|118825|118725|10
1637734370000|2021-11-24 06:12:50|118818.7|118718.7|118823|118723|118828|118728|118818.2|118718.2|10
1637734380000|2021-11-24 06:13:00|118822.5|118722.5|118825|118725|118825|118725|118815|118715|9
1637734390000|2021-11-24 06:13:10|118828.5|118728.5|118829.9|118729.9|118829.9|118729.9|118825.5|118725.5|5
1637734400000|2021-11-24 06:13:20|118829.7|118729.7|118825|118725|118829.7|118729.7|118825|118725|7
1637734410000|2021-11-24 06:13:30|118827.5|118727.5|118828|118728|118828|118728|118827.5|118727.5|2
1637734420000|2021-11-24 06:13:40|118825|118725|118825|118725|118825.5|118725.5|118825|118725|3
1637734430000|2021-11-24 06:13:50|118824.1|118724.1|118812.6|118712.6|118824.1|118724.1|118812.6|118712.6|10
1637734440000|2021-11-24 06:14:00|118811.9|118711.9|118818.4|118718.4|118821.5|118721.5|118808.5|118708.5|19
1637734450000|2021-11-24 06:14:10|118817.6|118717.6|118809|118709|118818.1|118718.1|118808.2|118708.2|13
1637734460000|2021-11-24 06:14:20|118809.2|118709.2|118807.7|118707.7|118809.2|118709.2|118805|118705|9
1637734470000|2021-11-24 06:14:30|118807.2|118707.2|118808.7|118708.7|118808.7|118708.7|118805|118705|5
1637734490000|2021-11-24 06:14:50|118808.2|118708.2|118808.7|118708.7|118808.7|118708.7|118808.2|118708.2|3
1637734500000|2021-11-24 06:15:00|118808.2|118708.2|118805|118705|118808.7|118708.7|118802.6|118702.6|10
1637734510000|2021-11-24 06:15:10|118806.5|118706.5|118806.5|118706.5|118809.8|118709.8|118806.5|118706.5|9
1637734520000|2021-11-24 06:15:20|118807|118707|118806.5|118706.5|118807|118707|118806.5|118706.5|2
1637734530000|2021-11-24 06:15:30|118803.5|118703.5|118808.1|118708.1|118808.1|118708.1|118803.1|118703.1|11
1637734540000|2021-11-24 06:15:40|118806.5|118706.5|118807.1|118707.1|118807.1|118707.1|118805.1|118705.1|4
1637734550000|2021-11-24 06:15:50|118808.1|118708.1|118820.7|118720.7|118820.7|118720.7|118807.1|118707.1|9
1637734560000|2021-11-24 06:16:00|118818.1|118718.1|118807.4|118707.4|118818.1|118718.1|118806.9|118706.9|13
1637734570000|2021-11-24 06:16:10|118809.6|118709.6|118816.4|118716.4|118816.4|118716.4|118809.5|118709.5|6
1637734580000|2021-11-24 06:16:20|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.4|118717.4|5
1637734590000|2021-11-24 06:16:30|118817.6|118717.6|118816.5|118716.5|118818.1|118718.1|118816.4|118716.4|10
1637734600000|2021-11-24 06:16:40|118817|118717|118816.4|118716.4|118817.5|118717.5|118816.4|118716.4|5
1637734610000|2021-11-24 06:16:50|118816.9|118716.9|118825|118725|118825|118725|118816.9|118716.9|3
1637734620000|2021-11-24 06:17:00|118825.9|118725.9|118826.5|118726.5|118826.9|118726.9|118825.9|118725.9|4
1637734630000|2021-11-24 06:17:10|118827.1|118727.1|118826.9|118726.9|118829.1|118729.1|118826.5|118726.5|11
1637734650000|2021-11-24 06:17:30|118827|118727|118823|118723|118827.4|118727.4|118823|118723|10
1637734660000|2021-11-24 06:17:40|118824.5|118724.5|118827.5|118727.5|118827.6|118727.6|118824.5|118724.5|4
1637734670000|2021-11-24 06:17:50|118827.4|118727.4|118828.1|118728.1|118828.5|118728.5|118825.5|118725.5|11
1637734680000|2021-11-24 06:18:00|118828.4|118728.4|118823.9|118723.9|118828.9|118728.9|118823.9|118723.9|6
1637734690000|2021-11-24 06:18:10|118825|118725|118823.9|118723.9|118827.5|118727.5|118823.9|118723.9|15
1637734700000|2021-11-24 06:18:20|118824.4|118724.4|118823|118723|118826.4|118726.4|118820|118720|14
1637734710000|2021-11-24 06:18:30|118823.6|118723.6|118823.4|118723.4|118823.9|118723.9|118822.9|118722.9|4
1637734720000|2021-11-24 06:18:40|118822.9|118722.9|118823.4|118723.4|118823.4|118723.4|118822.9|118722.9|2
1637734740000|2021-11-24 06:19:00|118827.1|118727.1|118827|118727|118827.1|118727.1|118826.5|118726.5|7
1637734750000|2021-11-24 06:19:10|118827.4|118727.4|118829.3|118729.3|118829.3|118729.3|118827.4|118727.4|14
1637734760000|2021-11-24 06:19:20|118829.5|118729.5|118828|118728|118832|118732|118828|118728|15
1637734770000|2021-11-24 06:19:30|118827.5|118727.5|118819|118719|118827.5|118727.5|118819|118719|12
1637734780000|2021-11-24 06:19:40|118817|118717|118809.4|118709.4|118817|118717|118809|118709|6
1637734790000|2021-11-24 06:19:50|118809|118709|118812.5|118712.5|118816.2|118716.2|118805.9|118705.9|20
1637734800000|2021-11-24 06:20:00|118812|118712|118813.5|118713.5|118813.5|118713.5|118812|118712|4
1637734810000|2021-11-24 06:20:10|118813|118713|118813.5|118713.5|118813.5|118713.5|118813|118713|2
1637734820000|2021-11-24 06:20:20|118814|118714|118813.5|118713.5|118815.9|118715.9|118813.5|118713.5|6
1637734830000|2021-11-24 06:20:30|118814.5|118714.5|118828|118728|118828.1|118728.1|118814.5|118714.5|17
1637734840000|2021-11-24 06:20:40|118826.9|118726.9|118827|118727|118829.5|118729.5|118826.4|118726.4|11
1637734850000|2021-11-24 06:20:50|118827.5|118727.5|118812.5|118712.5|118828.1|118728.1|118812.5|118712.5|14
1637734860000|2021-11-24 06:21:00|118812|118712|118811.5|118711.5|118812|118712|118807.5|118707.5|7
1637734870000|2021-11-24 06:21:10|118812|118712|118813|118713|118813|118713|118812|118712|3
1637734890000|2021-11-24 06:21:30|118812.7|118712.7|118812.7|118712.7|118813|118713|118812.7|118712.7|5
1637734900000|2021-11-24 06:21:40|118813|118713|118815|118715|118815|118715|118812.7|118712.7|5
1637734920000|2021-11-24 06:22:00|118815.4|118715.4|118821.5|118721.5|118823.1|118723.1|118815.4|118715.4|12
1637734930000|2021-11-24 06:22:10|118817.1|118717.1|118815|118715|118821.5|118721.5|118815|118715|18
1637734940000|2021-11-24 06:22:20|118811.4|118711.4|118798.9|118698.9|118815|118715|118798.8|118698.8|20
1637734950000|2021-11-24 06:22:30|118798.7|118698.7|118794.5|118694.5|118798.7|118698.7|118786.9|118686.9|19
1637734960000|2021-11-24 06:22:40|118791.1|118691.1|118794.1|118694.1|118798|118698|118789.7|118689.7|22
1637734970000|2021-11-24 06:22:50|118793.6|118693.6|118793.1|118693.1|118794.1|118694.1|118793.1|118693.1|6
1637734980000|2021-11-24 06:23:00|118784|118684|118779.8|118679.8|118784.5|118684.5|118779.6|118679.6|18
1637734990000|2021-11-24 06:23:10|118779.3|118679.3|118775|118675|118779.3|118679.3|118774.1|118674.1|12
1637735000000|2021-11-24 06:23:20|118770|118670|118769.3|118669.3|118772.2|118672.2|118766.3|118666.3|14
1637735010000|2021-11-24 06:23:30|118769.7|118669.7|118758.9|118658.9|118771.7|118671.7|118758.9|118658.9|5
1637735020000|2021-11-24 06:23:40|118757.5|118657.5|118758.2|118658.2|118760.1|118660.1|118757.2|118657.2|17
1637735030000|2021-11-24 06:23:50|118759.6|118659.6|118759.3|118659.3|118762.1|118662.1|118756.5|118656.5|21
1637735040000|2021-11-24 06:24:00|118758.6|118658.6|118758.5|118658.5|118758.7|118658.7|118755|118655|10
1637735050000|2021-11-24 06:24:10|118758.1|118658.1|118756.5|118656.5|118758.1|118658.1|118756.5|118656.5|2
1637735060000|2021-11-24 06:24:20|118755.1|118655.1|118753.2|118653.2|118755.1|118655.1|118753.2|118653.2|8
1637735080000|2021-11-24 06:24:40|118755.1|118655.1|118753.7|118653.7|118755.1|118655.1|118753.7|118653.7|2
1637735090000|2021-11-24 06:24:50|118757.4|118657.4|118753.7|118653.7|118757.4|118657.4|118753.7|118653.7|13
1637735100000|2021-11-24 06:25:00|118753.9|118653.9|118753.5|118653.5|118756.6|118656.6|118753.1|118653.1|12
1637735110000|2021-11-24 06:25:10|118754.9|118654.9|118753.1|118653.1|118754.9|118654.9|118753.1|118653.1|6
1637735120000|2021-11-24 06:25:20|118752.9|118652.9|118753|118653|118753.1|118653.1|118752.9|118652.9|3
1637735130000|2021-11-24 06:25:30|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118753|118653|3
1637735140000|2021-11-24 06:25:40|118753|118653|118764.7|118664.7|118765.1|118665.1|118753|118653|13
1637735150000|2021-11-24 06:25:50|118762|118662|118759.2|118659.2|118763.6|118663.6|118759.2|118659.2|6
1637735160000|2021-11-24 06:26:00|118758.5|118658.5|118757.5|118657.5|118758.5|118658.5|118755.7|118655.7|9
1637735170000|2021-11-24 06:26:10|118757.1|118657.1|118756|118656|118757.9|118657.9|118755|118655|8
1637735180000|2021-11-24 06:26:20|118758.5|118658.5|118755|118655|118758.5|118658.5|118755|118655|5
1637735190000|2021-11-24 06:26:30|118755.5|118655.5|118757.1|118657.1|118758.7|118658.7|118755.5|118655.5|7
1637735200000|2021-11-24 06:26:40|118756.5|118656.5|118755|118655|118758.1|118658.1|118755|118655|5
1637735210000|2021-11-24 06:26:50|118757.4|118657.4|118757.1|118657.1|118757.4|118657.4|118755|118655|7
1637735220000|2021-11-24 06:27:00|118755.5|118655.5|118755|118655|118756.5|118656.5|118755|118655|4
1637735230000|2021-11-24 06:27:10|118757.1|118657.1|118767.1|118667.1|118767.5|118667.5|118757.1|118657.1|13
1637735240000|2021-11-24 06:27:20|118772.1|118672.1|118772|118672|118775.9|118675.9|118769.5|118669.5|10
1637735250000|2021-11-24 06:27:30|118772.2|118672.2|118770.1|118670.1|118776.1|118676.1|118770.1|118670.1|19
1637735260000|2021-11-24 06:27:40|118769.7|118669.7|118769.2|118669.2|118769.7|118669.7|118768.6|118668.6|3
1637735270000|2021-11-24 06:27:50|118781.1|118681.1|118784.1|118684.1|118784.1|118684.1|118781.1|118681.1|3
1637735280000|2021-11-24 06:28:00|118783.6|118683.6|118790.3|118690.3|118790.5|118690.5|118782.1|118682.1|6
1637735290000|2021-11-24 06:28:10|118791.1|118691.1|118790.3|118690.3|118791.1|118691.1|118788.3|118688.3|4
1637735300000|2021-11-24 06:28:20|118792.9|118692.9|118795.4|118695.4|118796|118696|118789|118689|14
1637735310000|2021-11-24 06:28:30|118793.1|118693.1|118787.1|118687.1|118795|118695|118787.1|118687.1|8
1637735320000|2021-11-24 06:28:40|118787.6|118687.6|118785.4|118685.4|118787.6|118687.6|118782.6|118682.6|10
1637735330000|2021-11-24 06:28:50|118785|118685|118782.1|118682.1|118785.4|118685.4|118782.1|118682.1|6
1637735350000|2021-11-24 06:29:10|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1637735360000|2021-11-24 06:29:20|118781.5|118681.5|118777|118677|118781.6|118681.6|118777|118677|8
1637735370000|2021-11-24 06:29:30|118777.5|118677.5|118770.5|118670.5|118777.5|118677.5|118770|118670|16
1637735380000|2021-11-24 06:29:40|118772.5|118672.5|118781|118681|118781|118681|118772.5|118672.5|12
1637735390000|2021-11-24 06:29:50|118782|118682|118802.5|118702.5|118802.5|118702.5|118782|118682|22
1637735400000|2021-11-24 06:30:00|118805.9|118705.9|118808.1|118708.1|118811.5|118711.5|118803.6|118703.6|15
1637735410000|2021-11-24 06:30:10|118806.5|118706.5|118786.5|118686.5|118808|118708|118786.5|118686.5|15
1637735420000|2021-11-24 06:30:20|118786|118686|118771.5|118671.5|118786|118686|118771.5|118671.5|9
1637735430000|2021-11-24 06:30:30|118772|118672|118776|118676|118776|118676|118772|118672|6
1637735440000|2021-11-24 06:30:40|118780.5|118680.5|118785|118685|118788.6|118688.6|118780.5|118680.5|14
1637735450000|2021-11-24 06:30:50|118784|118684|118774.5|118674.5|118784|118684|118770.9|118670.9|7
1637735460000|2021-11-24 06:31:00|118775|118675|118775.5|118675.5|118775.5|118675.5|118775|118675|2
1637735470000|2021-11-24 06:31:10|118775|118675|118775|118675|118775|118675|118775|118675|1
1637735480000|2021-11-24 06:31:20|118775.2|118675.2|118775|118675|118776.1|118676.1|118775|118675|3
1637735490000|2021-11-24 06:31:30|118774.5|118674.5|118774|118674|118774.5|118674.5|118774|118674|2
1637735500000|2021-11-24 06:31:40|118776|118676|118774.5|118674.5|118776|118676|118774.5|118674.5|4
1637735510000|2021-11-24 06:31:50|118775.5|118675.5|118775.5|118675.5|118778|118678|118775.5|118675.5|5
1637735530000|2021-11-24 06:32:10|118776|118676|118781|118681|118781|118681|118773.5|118673.5|13
1637735540000|2021-11-24 06:32:20|118780.9|118680.9|118777|118677|118780.9|118680.9|118775|118675|7
1637735560000|2021-11-24 06:32:40|118776.5|118676.5|118774.5|118674.5|118776.5|118676.5|118774.5|118674.5|2
1637735580000|2021-11-24 06:33:00|118770|118670|118775.9|118675.9|118777|118677|118770|118670|8
1637735600000|2021-11-24 06:33:20|118775|118675|118774.5|118674.5|118775|118675|118774.1|118674.1|4
1637735610000|2021-11-24 06:33:30|118773.9|118673.9|118776.5|118676.5|118776.5|118676.5|118773.9|118673.9|2
1637735620000|2021-11-24 06:33:40|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|1
1637735630000|2021-11-24 06:33:50|118778.9|118678.9|118785.2|118685.2|118785.2|118685.2|118778.9|118678.9|5
1637735640000|2021-11-24 06:34:00|118785.7|118685.7|118782.5|118682.5|118785.7|118685.7|118779.4|118679.4|5
1637735650000|2021-11-24 06:34:10|118782.4|118682.4|118778.1|118678.1|118782.4|118682.4|118778.1|118678.1|4
1637735660000|2021-11-24 06:34:20|118778.6|118678.6|118778.6|118678.6|118778.6|118678.6|118778.6|118678.6|1
1637735680000|2021-11-24 06:34:40|118779.2|118679.2|118777.8|118677.8|118779.2|118679.2|118777.8|118677.8|2
1637735690000|2021-11-24 06:34:50|118774.3|118674.3|118775|118675|118775.1|118675.1|118774.3|118674.3|3
1637735700000|2021-11-24 06:35:00|118775.1|118675.1|118775.6|118675.6|118776.2|118676.2|118775.1|118675.1|4
1637735710000|2021-11-24 06:35:10|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|1
1637735720000|2021-11-24 06:35:20|118779.4|118679.4|118779.4|118679.4|118781|118681|118779.4|118679.4|5
1637735730000|2021-11-24 06:35:30|118778.9|118678.9|118771.1|118671.1|118779.1|118679.1|118771.1|118671.1|4
1637735740000|2021-11-24 06:35:40|118771|118671|118775|118675|118775|118675|118770.5|118670.5|4
1637735750000|2021-11-24 06:35:50|118775.5|118675.5|118778|118678|118778|118678|118775.5|118675.5|3
1637735760000|2021-11-24 06:36:00|118778.4|118678.4|118786.5|118686.5|118786.5|118686.5|118778.4|118678.4|4
1637735770000|2021-11-24 06:36:10|118787|118687|118787|118687|118787|118687|118787|118687|1
1637735780000|2021-11-24 06:36:20|118786.5|118686.5|118788.8|118688.8|118788.8|118688.8|118786.5|118686.5|4
1637735790000|2021-11-24 06:36:30|118789.5|118689.5|118796.5|118696.5|118796.5|118696.5|118789.5|118689.5|4
1637735800000|2021-11-24 06:36:40|118797|118697|118796.5|118696.5|118797|118697|118796.5|118696.5|2
1637735810000|2021-11-24 06:36:50|118796|118696|118796|118696|118796|118696|118796|118696|1
1637735830000|2021-11-24 06:37:10|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1637735850000|2021-11-24 06:37:30|118797|118697|118790.5|118690.5|118797|118697|118790.5|118690.5|3
1637735860000|2021-11-24 06:37:40|118789|118689|118777.5|118677.5|118789|118689|118777.5|118677.5|4
1637735870000|2021-11-24 06:37:50|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1637735890000|2021-11-24 06:38:10|118776|118676|118780.5|118680.5|118780.5|118680.5|118775|118675|5
1637735900000|2021-11-24 06:38:20|118781|118681|118781|118681|118781|118681|118780.5|118680.5|11
1637735910000|2021-11-24 06:38:30|118781.5|118681.5|118779.5|118679.5|118781.5|118681.5|118778.5|118678.5|19
1637735920000|2021-11-24 06:38:40|118779|118679|118779.6|118679.6|118782.1|118682.1|118777.4|118677.4|16
1637735930000|2021-11-24 06:38:50|118779|118679|118779|118679|118779.6|118679.6|118779|118679|11
1637735940000|2021-11-24 06:39:00|118778.5|118678.5|118778|118678|118778.5|118678.5|118778|118678|2
1637735950000|2021-11-24 06:39:10|118778.5|118678.5|118778.5|118678.5|118779.6|118679.6|118778.5|118678.5|9
1637735960000|2021-11-24 06:39:20|118779.6|118679.6|118773.9|118673.9|118779.6|118679.6|118773.4|118673.4|11
1637735970000|2021-11-24 06:39:30|118773.5|118673.5|118773.4|118673.4|118774|118674|118773.4|118673.4|19
1637735980000|2021-11-24 06:39:40|118772.9|118672.9|118772.6|118672.6|118773.1|118673.1|118772.4|118672.4|9
1637735990000|2021-11-24 06:39:50|118772.4|118672.4|118772.4|118672.4|118772.6|118672.6|118772.4|118672.4|5
1637736000000|2021-11-24 06:40:00|118772.6|118672.6|118773|118673|118773|118673|118772.4|118672.4|6
1637736010000|2021-11-24 06:40:10|118772.9|118672.9|118760.9|118660.9|118772.9|118672.9|118760.9|118660.9|14
1637736030000|2021-11-24 06:40:30|118760.4|118660.4|118762.9|118662.9|118762.9|118662.9|118760.4|118660.4|2
1637736050000|2021-11-24 06:40:50|118758.5|118658.5|118756.7|118656.7|118758.5|118658.5|118756.5|118656.5|6
1637736060000|2021-11-24 06:41:00|118756.2|118656.2|118756.4|118656.4|118756.4|118656.4|118756.2|118656.2|2
1637736070000|2021-11-24 06:41:10|118756.7|118656.7|118739.5|118639.5|118756.7|118656.7|118738|118638|4
1637736080000|2021-11-24 06:41:20|118726.9|118626.9|118725|118625|118726.9|118626.9|118724.4|118624.4|5
1637736120000|2021-11-24 06:42:00|118725.5|118625.5|118720.5|118620.5|118725.5|118625.5|118720.5|118620.5|7
1637736130000|2021-11-24 06:42:10|118720|118620|118719.5|118619.5|118720|118620|118718.5|118618.5|3
1637736140000|2021-11-24 06:42:20|118716.5|118616.5|118697|118597|118716.5|118616.5|118697|118597|9
1637736150000|2021-11-24 06:42:30|118697.5|118597.5|118696.5|118596.5|118697.5|118597.5|118696.5|118596.5|2
1637736160000|2021-11-24 06:42:40|118698.5|118598.5|118706.5|118606.5|118706.5|118606.5|118698.5|118598.5|4
1637736170000|2021-11-24 06:42:50|118706|118606|118708|118608|118708.5|118608.5|118706|118606|3
1637736190000|2021-11-24 06:43:10|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1637736200000|2021-11-24 06:43:20|118708|118608|118708|118608|118708|118608|118708|118608|1
1637736240000|2021-11-24 06:44:00|118708.5|118608.5|118712.5|118612.5|118712.5|118612.5|118708.5|118608.5|4
1637736250000|2021-11-24 06:44:10|118713|118613|118713|118613|118713|118613|118713|118613|1
1637736270000|2021-11-24 06:44:30|118716.5|118616.5|118723.5|118623.5|118723.5|118623.5|118716.5|118616.5|5
1637736280000|2021-11-24 06:44:40|118723|118623|118724.5|118624.5|118724.5|118624.5|118723|118623|2
1637736290000|2021-11-24 06:44:50|118725|118625|118724|118624|118725|118625|118724|118624|3
1637736300000|2021-11-24 06:45:00|118727.5|118627.5|118730.5|118630.5|118730.5|118630.5|118727.5|118627.5|4
1637736310000|2021-11-24 06:45:10|118731|118631|118730.5|118630.5|118731|118631|118730.5|118630.5|2
1637736320000|2021-11-24 06:45:20|118731|118631|118731|118631|118731|118631|118731|118631|1
1637736330000|2021-11-24 06:45:30|118732|118632|118731|118631|118732|118632|118731|118631|2
1637736350000|2021-11-24 06:45:50|118730.5|118630.5|118749.5|118649.5|118749.5|118649.5|118730|118630|7
1637736360000|2021-11-24 06:46:00|118749|118649|118749|118649|118749|118649|118749|118649|1
1637736380000|2021-11-24 06:46:20|118748.5|118648.5|118743|118643|118748.5|118648.5|118739.5|118639.5|5
1637736390000|2021-11-24 06:46:30|118743.5|118643.5|118737|118637|118743.5|118643.5|118737|118637|5
1637736400000|2021-11-24 06:46:40|118736.5|118636.5|118735.5|118635.5|118737.5|118637.5|118735.5|118635.5|5
1637736410000|2021-11-24 06:46:50|118735|118635|118735|118635|118735|118635|118735|118635|1
1637736420000|2021-11-24 06:47:00|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1637736450000|2021-11-24 06:47:30|118735|118635|118737.5|118637.5|118737.5|118637.5|118735|118635|2
1637736470000|2021-11-24 06:47:50|118738|118638|118738|118638|118738|118638|118738|118638|1
1637736480000|2021-11-24 06:48:00|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1637736490000|2021-11-24 06:48:10|118739.5|118639.5|118744.5|118644.5|118744.5|118644.5|118739.5|118639.5|7
1637736500000|2021-11-24 06:48:20|118744|118644|118744.5|118644.5|118745|118645|118744|118644|4
1637736510000|2021-11-24 06:48:30|118744|118644|118742|118642|118744|118644|118742|118642|4
1637736530000|2021-11-24 06:48:50|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1637736540000|2021-11-24 06:49:00|118742|118642|118742.5|118642.5|118742.5|118642.5|118742|118642|4
1637736550000|2021-11-24 06:49:10|118742|118642|118744.5|118644.5|118744.5|118644.5|118742|118642|5
1637736610000|2021-11-24 06:50:10|118745.5|118645.5|118746|118646|118746.5|118646.5|118745.5|118645.5|4
1637736620000|2021-11-24 06:50:20|118745.5|118645.5|118745|118645|118745.5|118645.5|118744.5|118644.5|6
1637736630000|2021-11-24 06:50:30|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745|118645|3
1637736640000|2021-11-24 06:50:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1637736680000|2021-11-24 06:51:20|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1637736700000|2021-11-24 06:51:40|118744|118644|118744|118644|118744.5|118644.5|118743.5|118643.5|7
1637736710000|2021-11-24 06:51:50|118743.9|118643.9|118744.5|118644.5|118744.5|118644.5|118743.9|118643.9|4
1637736730000|2021-11-24 06:52:10|118744|118644|118744|118644|118744.5|118644.5|118744|118644|3
1637736740000|2021-11-24 06:52:20|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744|118644|9
1637736750000|2021-11-24 06:52:30|118744|118644|118744|118644|118744.5|118644.5|118744|118644|11
1637736760000|2021-11-24 06:52:40|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744|118644|5
1637736770000|2021-11-24 06:52:50|118743.9|118643.9|118743.9|118643.9|118749.2|118649.2|118741.9|118641.9|5
1637736780000|2021-11-24 06:53:00|118744.1|118644.1|118743.9|118643.9|118749.2|118649.2|118743.9|118643.9|5
1637736790000|2021-11-24 06:53:10|118744.1|118644.1|118768|118668|118771.7|118671.7|118743.9|118643.9|17
1637736800000|2021-11-24 06:53:20|118771.2|118671.2|118772.2|118672.2|118772.2|118672.2|118767.5|118667.5|21
1637736810000|2021-11-24 06:53:30|118773.2|118673.2|118781|118681|118784|118684|118773.2|118673.2|7
1637736820000|2021-11-24 06:53:40|118776.5|118676.5|118792.2|118692.2|118792.2|118692.2|118775.4|118675.4|11
1637736830000|2021-11-24 06:53:50|118788.9|118688.9|118787.5|118687.5|118792.2|118692.2|118787.5|118687.5|19
1637736840000|2021-11-24 06:54:00|118790.7|118690.7|118787.5|118687.5|118790.7|118690.7|118787.5|118687.5|16
1637736850000|2021-11-24 06:54:10|118790.7|118690.7|118790|118690|118790.7|118690.7|118787.5|118687.5|4
1637736880000|2021-11-24 06:54:40|118788.5|118688.5|118790|118690|118790|118690|118788.5|118688.5|14
1637736890000|2021-11-24 06:54:50|118788.5|118688.5|118788.5|118688.5|118790|118690|118788.5|118688.5|9
1637736900000|2021-11-24 06:55:00|118790|118690|118770|118670|118790|118690|118768.5|118668.5|13
1637736920000|2021-11-24 06:55:20|118768.5|118668.5|118768.5|118668.5|118770|118670|118768.5|118668.5|7
1637736930000|2021-11-24 06:55:30|118770|118670|118768.5|118668.5|118770|118670|118768.5|118668.5|12
1637736940000|2021-11-24 06:55:40|118770|118670|118768.5|118668.5|118770|118670|118768.5|118668.5|18
1637736950000|2021-11-24 06:55:50|118770|118670|118769.1|118669.1|118770|118670|118769.1|118669.1|19
1637736960000|2021-11-24 06:56:00|118769.8|118669.8|118769.8|118669.8|118769.8|118669.8|118769.1|118669.1|5
1637736970000|2021-11-24 06:56:10|118770|118670|118768.5|118668.5|118770|118670|118768.5|118668.5|2
1637736980000|2021-11-24 06:56:20|118770|118670|118768.5|118668.5|118770|118670|118768.5|118668.5|20
1637736990000|2021-11-24 06:56:30|118770|118670|118767.1|118667.1|118770|118670|118766.6|118666.6|10
1637737000000|2021-11-24 06:56:40|118767.6|118667.6|118768.7|118668.7|118768.7|118668.7|118767.4|118667.4|9
1637737010000|2021-11-24 06:56:50|118768.4|118668.4|118754.1|118654.1|118768.4|118668.4|118754.1|118654.1|7
1637737020000|2021-11-24 06:57:00|118753|118653|118751.5|118651.5|118754.1|118654.1|118751.5|118651.5|18
1637737030000|2021-11-24 06:57:10|118753.5|118653.5|118753.5|118653.5|118754.1|118654.1|118751.1|118651.1|11
1637737040000|2021-11-24 06:57:20|118751.5|118651.5|118754.1|118654.1|118754.1|118654.1|118751.5|118651.5|16
1637737060000|2021-11-24 06:57:40|118752|118652|118752|118652|118752|118652|118752|118652|1
1637737070000|2021-11-24 06:57:50|118754.1|118654.1|118752|118652|118755.5|118655.5|118752|118652|9
1637737080000|2021-11-24 06:58:00|118755.5|118655.5|118752.5|118652.5|118755.5|118655.5|118752.5|118652.5|20
1637737090000|2021-11-24 06:58:10|118755|118655|118755.5|118655.5|118755.5|118655.5|118755|118655|2
1637737110000|2021-11-24 06:58:30|118753|118653|118752.5|118652.5|118753|118653|118752.5|118652.5|2
1637737120000|2021-11-24 06:58:40|118755|118655|118752|118652|118755.5|118655.5|118752|118652|20
1637737130000|2021-11-24 06:58:50|118755.5|118655.5|118752|118652|118755.5|118655.5|118752|118652|14
1637737140000|2021-11-24 06:59:00|118751.7|118651.7|118754.7|118654.7|118754.9|118654.9|118751.7|118651.7|10
1637737150000|2021-11-24 06:59:10|118754.2|118654.2|118754.4|118654.4|118754.9|118654.9|118754.2|118654.2|18
1637737160000|2021-11-24 06:59:20|118754.1|118654.1|118753.2|118653.2|118754.4|118654.4|118752.1|118652.1|15
1637737170000|2021-11-24 06:59:30|118752.1|118652.1|118751.9|118651.9|118752.1|118652.1|118749.2|118649.2|8
1637737180000|2021-11-24 06:59:40|118752.4|118652.4|118752.2|118652.2|118752.4|118652.4|118749.7|118649.7|16
1637737190000|2021-11-24 06:59:50|118748|118648|118748|118648|118749|118649|118747|118647|9
1637737200000|2021-11-24 07:00:00|118747|118647|118753.4|118653.4|118753.9|118653.9|118747|118647|6
1637737210000|2021-11-24 07:00:10|118755.5|118655.5|118752.1|118652.1|118755.5|118655.5|118752.1|118652.1|7
1637737220000|2021-11-24 07:00:20|118755.1|118655.1|118752.1|118652.1|118755.5|118655.5|118752.1|118652.1|15
1637737230000|2021-11-24 07:00:30|118752|118652|118755.5|118655.5|118755.5|118655.5|118752|118652|9
1637737250000|2021-11-24 07:00:50|118752|118652|118752|118652|118752|118652|118752|118652|1
1637737260000|2021-11-24 07:01:00|118755|118655|118763.2|118663.2|118763.2|118663.2|118752|118652|19
1637737270000|2021-11-24 07:01:10|118762.5|118662.5|118763.7|118663.7|118763.7|118663.7|118762.5|118662.5|2
1637737280000|2021-11-24 07:01:20|118768.2|118668.2|118769.7|118669.7|118771.2|118671.2|118762.9|118662.9|10
1637737290000|2021-11-24 07:01:30|118771.2|118671.2|118767.5|118667.5|118771.2|118671.2|118762.9|118662.9|19
1637737300000|2021-11-24 07:01:40|118762.9|118662.9|118761.9|118661.9|118770.2|118670.2|118761.5|118661.5|22
1637737310000|2021-11-24 07:01:50|118763.7|118663.7|118763.5|118663.5|118763.7|118663.7|118763.5|118663.5|6
1637737320000|2021-11-24 07:02:00|118763.7|118663.7|118763.7|118663.7|118763.7|118663.7|118761.9|118661.9|5
1637737330000|2021-11-24 07:02:10|118769.7|118669.7|118771.7|118671.7|118772.2|118672.2|118764.9|118664.9|21
1637737340000|2021-11-24 07:02:20|118764.9|118664.9|118770.7|118670.7|118772.2|118672.2|118764.9|118664.9|19
1637737350000|2021-11-24 07:02:30|118764.9|118664.9|118763.7|118663.7|118770.2|118670.2|118761.9|118661.9|11
1637737360000|2021-11-24 07:02:40|118762.3|118662.3|118761.9|118661.9|118763.7|118663.7|118761.9|118661.9|15
1637737370000|2021-11-24 07:02:50|118763.2|118663.2|118770.2|118670.2|118770.2|118670.2|118758.9|118658.9|22
1637737380000|2021-11-24 07:03:00|118764.9|118664.9|118767.7|118667.7|118768.7|118668.7|118764.5|118664.5|15
1637737390000|2021-11-24 07:03:10|118768.7|118668.7|118768.2|118668.2|118770.2|118670.2|118764.9|118664.9|17
1637737400000|2021-11-24 07:03:20|118764.9|118664.9|118761.2|118661.2|118767.7|118667.7|118756.9|118656.9|20
1637737410000|2021-11-24 07:03:30|118760.7|118660.7|118758|118658|118761.2|118661.2|118755.9|118655.9|14
1637737420000|2021-11-24 07:03:40|118759.2|118659.2|118762.6|118662.6|118769.2|118669.2|118759.2|118659.2|19
1637737430000|2021-11-24 07:03:50|118765.2|118665.2|118768.7|118668.7|118768.7|118668.7|118761.1|118661.1|16
1637737440000|2021-11-24 07:04:00|118764.5|118664.5|118759.5|118659.5|118767.2|118667.2|118759.5|118659.5|33
1637737450000|2021-11-24 07:04:10|118759|118659|118754.5|118654.5|118760.7|118660.7|118754|118654|25
1637737460000|2021-11-24 07:04:20|118758.2|118658.2|118761.2|118661.2|118761.2|118661.2|118754|118654|13
1637737470000|2021-11-24 07:04:30|118760.7|118660.7|118769.7|118669.7|118769.7|118669.7|118760|118660|18
1637737480000|2021-11-24 07:04:40|118770.2|118670.2|118769.2|118669.2|118770.2|118670.2|118764.5|118664.5|22
1637737490000|2021-11-24 07:04:50|118768.7|118668.7|118764.2|118664.2|118768.7|118668.7|118759.5|118659.5|15
1637737500000|2021-11-24 07:05:00|118761|118661|118760.7|118660.7|118764.7|118664.7|118752.5|118652.5|25
1637737510000|2021-11-24 07:05:10|118761.7|118661.7|118764.2|118664.2|118765.7|118665.7|118760.5|118660.5|17
1637737520000|2021-11-24 07:05:20|118761.5|118661.5|118764.2|118664.2|118767.2|118667.2|118759.5|118659.5|22
1637737530000|2021-11-24 07:05:30|118764.7|118664.7|118766.7|118666.7|118767.6|118667.6|118763|118663|14
1637737540000|2021-11-24 07:05:40|118766.2|118666.2|118762.7|118662.7|118770.6|118670.6|118761|118661|15
1637737550000|2021-11-24 07:05:50|118763.2|118663.2|118754.5|118654.5|118763.2|118663.2|118754.5|118654.5|14
1637737570000|2021-11-24 07:06:10|118755|118655|118756|118656|118756|118656|118755|118655|4
1637737580000|2021-11-24 07:06:20|118756.5|118656.5|118760.5|118660.5|118760.5|118660.5|118756.5|118656.5|6
1637737590000|2021-11-24 07:06:30|118761|118661|118766.5|118666.5|118766.5|118666.5|118761|118661|6
1637737600000|2021-11-24 07:06:40|118765.5|118665.5|118761.5|118661.5|118765.5|118665.5|118761.5|118661.5|6
1637737610000|2021-11-24 07:06:50|118760.5|118660.5|118768.8|118668.8|118768.8|118668.8|118758.5|118658.5|9
1637737620000|2021-11-24 07:07:00|118763.5|118663.5|118755.2|118655.2|118763.5|118663.5|118755|118655|8
1637737630000|2021-11-24 07:07:10|118753.5|118653.5|118764.7|118664.7|118764.7|118664.7|118753.5|118653.5|4
1637737650000|2021-11-24 07:07:30|118761.2|118661.2|118761.5|118661.5|118763.7|118663.7|118759.5|118659.5|11
1637737660000|2021-11-24 07:07:40|118761|118661|118755.7|118655.7|118761|118661|118755.7|118655.7|4
1637737670000|2021-11-24 07:07:50|118754.7|118654.7|118755.2|118655.2|118755.2|118655.2|118754.7|118654.7|2
1637737680000|2021-11-24 07:08:00|118755.7|118655.7|118757.7|118657.7|118757.7|118657.7|118755.7|118655.7|4
1637737690000|2021-11-24 07:08:10|118758.2|118658.2|118763.2|118663.2|118763.7|118663.7|118758.2|118658.2|5
1637737710000|2021-11-24 07:08:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1637737730000|2021-11-24 07:08:50|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1637737740000|2021-11-24 07:09:00|118760.2|118660.2|118757|118657|118760.2|118660.2|118757|118657|3
1637737750000|2021-11-24 07:09:10|118756|118656|118767|118667|118767|118667|118756|118656|10
1637737760000|2021-11-24 07:09:20|118767.5|118667.5|118766|118666|118768.5|118668.5|118766|118666|6
1637737770000|2021-11-24 07:09:30|118766.5|118666.5|118769|118669|118769|118669|118766.5|118666.5|6
1637737790000|2021-11-24 07:09:50|118773.5|118673.5|118770|118670|118773.5|118673.5|118770|118670|2
1637737800000|2021-11-24 07:10:00|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1637737830000|2021-11-24 07:10:30|118770.7|118670.7|118770.7|118670.7|118770.7|118670.7|118770.7|118670.7|1
1637737850000|2021-11-24 07:10:50|118773.5|118673.5|118773.5|118673.5|118774|118674|118773.5|118673.5|3
1637737860000|2021-11-24 07:11:00|118772|118672|118772.5|118672.5|118772.5|118672.5|118772|118672|2
1637737880000|2021-11-24 07:11:20|118772.7|118672.7|118770.1|118670.1|118773|118673|118770.1|118670.1|3
1637737890000|2021-11-24 07:11:30|118770|118670|118770.5|118670.5|118770.5|118670.5|118770|118670|2
1637737900000|2021-11-24 07:11:40|118773.5|118673.5|118772.5|118672.5|118773.5|118673.5|118772|118672|3
1637737910000|2021-11-24 07:11:50|118773|118673|118773|118673|118773|118673|118773|118673|1
1637737950000|2021-11-24 07:12:30|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1637737960000|2021-11-24 07:12:40|118771|118671|118771|118671|118771|118671|118771|118671|1
1637737970000|2021-11-24 07:12:50|118771.5|118671.5|118774.5|118674.5|118774.5|118674.5|118771.5|118671.5|4
1637737980000|2021-11-24 07:13:00|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1637737990000|2021-11-24 07:13:10|118776|118676|118774.2|118674.2|118776|118676|118774|118674|3
1637738010000|2021-11-24 07:13:30|118777.9|118677.9|118777.9|118677.9|118777.9|118677.9|118777.9|118677.9|1
1637738020000|2021-11-24 07:13:40|118778|118678|118773.7|118673.7|118778|118678|118773.7|118673.7|4
1637738050000|2021-11-24 07:14:10|118773.2|118673.2|118774|118674|118774|118674|118773.2|118673.2|3
1637738060000|2021-11-24 07:14:20|118773.2|118673.2|118771.1|118671.1|118775|118675|118771.1|118671.1|9
1637738070000|2021-11-24 07:14:30|118771.6|118671.6|118773.2|118673.2|118773.2|118673.2|118771.2|118671.2|4
1637738100000|2021-11-24 07:15:00|118784.6|118684.6|118796.5|118696.5|118796.5|118696.5|118784.6|118684.6|8
1637738110000|2021-11-24 07:15:10|118793.5|118693.5|118791.2|118691.2|118793.5|118693.5|118791.2|118691.2|3
1637738120000|2021-11-24 07:15:20|118794.6|118694.6|118795|118695|118795|118695|118794.6|118694.6|2
1637738180000|2021-11-24 07:16:20|118776|118676|118776|118676|118776|118676|118776|118676|1
1637738190000|2021-11-24 07:16:30|118779.1|118679.1|118779|118679|118779.9|118679.9|118779|118679|4
1637738200000|2021-11-24 07:16:40|118776|118676|118776|118676|118776|118676|118776|118676|1
1637738230000|2021-11-24 07:17:10|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1637738300000|2021-11-24 07:18:20|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1637738320000|2021-11-24 07:18:40|118771.5|118671.5|118773.1|118673.1|118773.1|118673.1|118771.5|118671.5|2
1637738330000|2021-11-24 07:18:50|118772.2|118672.2|118770.2|118670.2|118773.1|118673.1|118769.7|118669.7|6
1637738340000|2021-11-24 07:19:00|118766|118666|118765|118665|118766|118666|118765|118665|9
1637738370000|2021-11-24 07:19:30|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765|118665|9
1637738380000|2021-11-24 07:19:40|118770.5|118670.5|118769.1|118669.1|118773.5|118673.5|118768.6|118668.6|15
1637738390000|2021-11-24 07:19:50|118768.6|118668.6|118769.2|118669.2|118769.2|118669.2|118768.6|118668.6|3
1637738400000|2021-11-24 07:20:00|118769.7|118669.7|118769.5|118669.5|118769.7|118669.7|118768.5|118668.5|4
1637738430000|2021-11-24 07:20:30|118771.1|118671.1|118771.8|118671.8|118771.8|118671.8|118771.1|118671.1|2
1637738440000|2021-11-24 07:20:40|118772|118672|118772|118672|118772|118672|118772|118672|1
1637738460000|2021-11-24 07:21:00|118772.7|118672.7|118773.1|118673.1|118773.1|118673.1|118765|118665|12
1637738470000|2021-11-24 07:21:10|118772|118672|118772|118672|118773.1|118673.1|118772|118672|11
1637738520000|2021-11-24 07:22:00|118771.5|118671.5|118772.7|118672.7|118773.2|118673.2|118771.5|118671.5|19
1637738530000|2021-11-24 07:22:10|118771.5|118671.5|118768.5|118668.5|118771.5|118671.5|118768.5|118668.5|3
1637738550000|2021-11-24 07:22:30|118772|118672|118773.5|118673.5|118773.5|118673.5|118772|118672|2
1637738560000|2021-11-24 07:22:40|118774.1|118674.1|118773.5|118673.5|118774.1|118674.1|118773.5|118673.5|10
1637738580000|2021-11-24 07:23:00|118776|118676|118776.5|118676.5|118776.5|118676.5|118776|118676|2
1637738650000|2021-11-24 07:24:10|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|118777.1|118677.1|1
1637738680000|2021-11-24 07:24:40|118779.9|118679.9|118794.5|118694.5|118794.5|118694.5|118779.9|118679.9|3
1637738710000|2021-11-24 07:25:10|118796.5|118696.5|118797.1|118697.1|118797.1|118697.1|118796.5|118696.5|2
1637738720000|2021-11-24 07:25:20|118803.5|118703.5|118799.3|118699.3|118803.5|118703.5|118799.1|118699.1|3
1637738730000|2021-11-24 07:25:30|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|1
1637738760000|2021-11-24 07:26:00|118799.3|118699.3|118805.5|118705.5|118805.5|118705.5|118799.3|118699.3|4
1637738770000|2021-11-24 07:26:10|118805|118705|118804.9|118704.9|118805|118705|118804.9|118704.9|2
1637738780000|2021-11-24 07:26:20|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1637738800000|2021-11-24 07:26:40|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|1
1637738810000|2021-11-24 07:26:50|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1637738850000|2021-11-24 07:27:30|118795|118695|118794.1|118694.1|118795|118695|118794.1|118694.1|5
1637738860000|2021-11-24 07:27:40|118794.5|118694.5|118794.1|118694.1|118794.5|118694.5|118794.1|118694.1|6
1637738900000|2021-11-24 07:28:20|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|118794.1|118694.1|5
1637738910000|2021-11-24 07:28:30|118794|118694|118793.1|118693.1|118794|118694|118793.1|118693.1|11
1637738930000|2021-11-24 07:28:50|118785|118685|118784.5|118684.5|118785|118685|118784.5|118684.5|2
1637739030000|2021-11-24 07:30:30|118781.4|118681.4|118784.6|118684.6|118784.6|118684.6|118781.4|118681.4|11
1637739040000|2021-11-24 07:30:40|118783.5|118683.5|118783.5|118683.5|118784.6|118684.6|118783.5|118683.5|11
1637739050000|2021-11-24 07:30:50|118784.6|118684.6|118792.5|118692.5|118792.5|118692.5|118783.5|118683.5|5
1637739060000|2021-11-24 07:31:00|118793|118693|118794.1|118694.1|118794.1|118694.1|118793|118693|2
1637739070000|2021-11-24 07:31:10|118793.5|118693.5|118793.1|118693.1|118794.5|118694.5|118793.1|118693.1|3
1637739100000|2021-11-24 07:31:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1637739110000|2021-11-24 07:31:50|118802.1|118702.1|118805.5|118705.5|118805.5|118705.5|118802.1|118702.1|4
1637739160000|2021-11-24 07:32:40|118805.4|118705.4|118803.5|118703.5|118805.4|118705.4|118803.5|118703.5|3
1637739170000|2021-11-24 07:32:50|118803|118703|118802.1|118702.1|118803|118703|118801.1|118701.1|10
1637739180000|2021-11-24 07:33:00|118802|118702|118801.8|118701.8|118802|118702|118801.3|118701.3|5
1637739190000|2021-11-24 07:33:10|118802|118702|118802|118702|118802|118702|118802|118702|1
1637739200000|2021-11-24 07:33:20|118801.1|118701.1|118802|118702|118802|118702|118801.1|118701.1|20
1637739210000|2021-11-24 07:33:30|118801.1|118701.1|118802|118702|118802|118702|118801.1|118701.1|8
1637739220000|2021-11-24 07:33:40|118801.1|118701.1|118802|118702|118802|118702|118801.1|118701.1|12
1637739240000|2021-11-24 07:34:00|118801.1|118701.1|118801.1|118701.1|118802|118702|118801.1|118701.1|7
1637739250000|2021-11-24 07:34:10|118802|118702|118802|118702|118802|118702|118801.1|118701.1|9
1637739260000|2021-11-24 07:34:20|118801.1|118701.1|118800.7|118700.7|118802|118702|118800.7|118700.7|18
1637739270000|2021-11-24 07:34:30|118802|118702|118802|118702|118802.2|118702.2|118798.9|118698.9|24
1637739280000|2021-11-24 07:34:40|118798.9|118698.9|118801.2|118701.2|118801.7|118701.7|118798.9|118698.9|10
1637739290000|2021-11-24 07:34:50|118801.5|118701.5|118801.2|118701.2|118801.5|118701.5|118801.2|118701.2|12
1637739300000|2021-11-24 07:35:00|118798.9|118698.9|118801.2|118701.2|118801.2|118701.2|118798.9|118698.9|21
1637739310000|2021-11-24 07:35:10|118798.9|118698.9|118801.5|118701.5|118801.7|118701.7|118798.9|118698.9|18
1637739320000|2021-11-24 07:35:20|118801.2|118701.2|118801.2|118701.2|118801.7|118701.7|118801.2|118701.2|11
1637739330000|2021-11-24 07:35:30|118801.5|118701.5|118808.8|118708.8|118811.2|118711.2|118800.7|118700.7|21
1637739340000|2021-11-24 07:35:40|118809.4|118709.4|118808.8|118708.8|118809.4|118709.4|118808.8|118708.8|2
1637739350000|2021-11-24 07:35:50|118805|118705|118805|118705|118805|118705|118805|118705|1
1637739360000|2021-11-24 07:36:00|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|1
1637739370000|2021-11-24 07:36:10|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1637739380000|2021-11-24 07:36:20|118804.1|118704.1|118806|118706|118806|118706|118804.1|118704.1|19
1637739390000|2021-11-24 07:36:30|118804.2|118704.2|118803.9|118703.9|118806|118706|118803.9|118703.9|14
1637739400000|2021-11-24 07:36:40|118806|118706|118803.9|118703.9|118806|118706|118803.9|118703.9|15
1637739410000|2021-11-24 07:36:50|118806|118706|118803.9|118703.9|118806|118706|118803.9|118703.9|17
1637739420000|2021-11-24 07:37:00|118806|118706|118804.2|118704.2|118806|118706|118803.9|118703.9|18
1637739430000|2021-11-24 07:37:10|118804.1|118704.1|118805.4|118705.4|118805.4|118705.4|118804.1|118704.1|15
1637739450000|2021-11-24 07:37:30|118810.5|118710.5|118812.5|118712.5|118812.5|118712.5|118810.5|118710.5|17
1637739460000|2021-11-24 07:37:40|118813.5|118713.5|118813.1|118713.1|118813.5|118713.5|118813.1|118713.1|14
1637739470000|2021-11-24 07:37:50|118814.1|118714.1|118817|118717|118817.9|118717.9|118813.5|118713.5|4
1637739480000|2021-11-24 07:38:00|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637739490000|2021-11-24 07:38:10|118818|118718|118818.7|118718.7|118818.7|118718.7|118814.5|118714.5|8
1637739500000|2021-11-24 07:38:20|118819.1|118719.1|118819.1|118719.1|118819.5|118719.5|118819.1|118719.1|3
1637739510000|2021-11-24 07:38:30|118820.7|118720.7|118817.5|118717.5|118820.7|118720.7|118817|118717|3
1637739520000|2021-11-24 07:38:40|118821.2|118721.2|118817.9|118717.9|118821.2|118721.2|118817.5|118717.5|3
1637739530000|2021-11-24 07:38:50|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|118822.2|118722.2|1
1637739540000|2021-11-24 07:39:00|118818.5|118718.5|118822.2|118722.2|118822.2|118722.2|118818.5|118718.5|14
1637739550000|2021-11-24 07:39:10|118819|118719|118819|118719|118822.2|118722.2|118819|118719|19
1637739560000|2021-11-24 07:39:20|118822.2|118722.2|118816|118716|118822.2|118722.2|118816|118716|18
1637739570000|2021-11-24 07:39:30|118817|118717|118823.7|118723.7|118823.7|118723.7|118817|118717|3
1637739580000|2021-11-24 07:39:40|118824.7|118724.7|118817.9|118717.9|118824.7|118724.7|118817.9|118717.9|12
1637739610000|2021-11-24 07:40:10|118823|118723|118823|118723|118823|118723|118823|118723|1
1637739640000|2021-11-24 07:40:40|118840.2|118740.2|118844|118744|118844|118744|118840.2|118740.2|3
1637739660000|2021-11-24 07:41:00|118847.3|118747.3|118847.3|118747.3|118847.3|118747.3|118847.3|118747.3|1
1637739670000|2021-11-24 07:41:10|118849.9|118749.9|118848.9|118748.9|118849.9|118749.9|118848.9|118748.9|2
1637739680000|2021-11-24 07:41:20|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1637739760000|2021-11-24 07:42:40|118844.1|118744.1|118842.8|118742.8|118844.1|118744.1|118842.8|118742.8|5
1637739770000|2021-11-24 07:42:50|118843.1|118743.1|118836.4|118736.4|118843.1|118743.1|118836.4|118736.4|14
1637739790000|2021-11-24 07:43:10|118821|118721|118823|118723|118826|118726|118821|118721|3
1637739800000|2021-11-24 07:43:20|118822.5|118722.5|118822.4|118722.4|118824.5|118724.5|118822.4|118722.4|21
1637739810000|2021-11-24 07:43:30|118824.5|118724.5|118825|118725|118825|118725|118822.4|118722.4|20
1637739820000|2021-11-24 07:43:40|118824.5|118724.5|118825|118725|118825.5|118725.5|118824.5|118724.5|21
1637739830000|2021-11-24 07:43:50|118824.5|118724.5|118825|118725|118826|118726|118824.5|118724.5|17
1637739840000|2021-11-24 07:44:00|118826|118726|118825|118725|118826|118726|118821.9|118721.9|17
1637739850000|2021-11-24 07:44:10|118824.5|118724.5|118825.5|118725.5|118827.1|118727.1|118821.9|118721.9|16
1637739860000|2021-11-24 07:44:20|118825.4|118725.4|118842|118742|118842|118742|118825.4|118725.4|11
1637739870000|2021-11-24 07:44:30|118840.9|118740.9|118846.5|118746.5|118848|118748|118840.9|118740.9|11
1637739880000|2021-11-24 07:44:40|118845.5|118745.5|118846.5|118746.5|118846.5|118746.5|118845.5|118745.5|3
1637739890000|2021-11-24 07:44:50|118846|118746|118846.5|118746.5|118846.5|118746.5|118846|118746|9
1637739900000|2021-11-24 07:45:00|118846|118746|118846|118746|118846|118746|118845.5|118745.5|3
1637739910000|2021-11-24 07:45:10|118845.5|118745.5|118846|118746|118846|118746|118845.5|118745.5|6
1637739920000|2021-11-24 07:45:20|118845.5|118745.5|118845.5|118745.5|118846|118746|118845.5|118745.5|5
1637739930000|2021-11-24 07:45:30|118845|118745|118845.5|118745.5|118845.5|118745.5|118845|118745|8
1637739940000|2021-11-24 07:45:40|118845|118745|118845|118745|118845.5|118745.5|118845|118745|13
1637739950000|2021-11-24 07:45:50|118845.5|118745.5|118842|118742|118845.5|118745.5|118842|118742|5
1637739970000|2021-11-24 07:46:10|118843|118743|118837.9|118737.9|118843|118743|118837.9|118737.9|8
1637739980000|2021-11-24 07:46:20|118837.4|118737.4|118835.5|118735.5|118837.9|118737.9|118833|118733|10
1637740000000|2021-11-24 07:46:40|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|1
1637740050000|2021-11-24 07:47:30|118837|118737|118837|118737|118837|118737|118837|118737|1
1637740090000|2021-11-24 07:48:10|118845.5|118745.5|118846.5|118746.5|118846.5|118746.5|118845.5|118745.5|2
1637740140000|2021-11-24 07:49:00|118846|118746|118846|118746|118846|118746|118846|118746|1
1637740210000|2021-11-24 07:50:10|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1637740240000|2021-11-24 07:50:40|118844|118744|118844|118744|118844|118744|118844|118744|1
1637740310000|2021-11-24 07:51:50|118844.5|118744.5|118848.7|118748.7|118854.9|118754.9|118844.5|118744.5|7
1637740350000|2021-11-24 07:52:30|118852.9|118752.9|118852.9|118752.9|118852.9|118752.9|118852.9|118752.9|1
1637740360000|2021-11-24 07:52:40|118851.9|118751.9|118845|118745|118851.9|118751.9|118845|118745|4
1637740370000|2021-11-24 07:52:50|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|1
1637740470000|2021-11-24 07:54:30|118849.3|118749.3|118849.1|118749.1|118849.3|118749.3|118849.1|118749.1|2
1637740480000|2021-11-24 07:54:40|118845.7|118745.7|118845.7|118745.7|118845.7|118745.7|118845.7|118745.7|1
1637740560000|2021-11-24 07:56:00|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|118845.3|118745.3|1
1637740750000|2021-11-24 07:59:10|118846.7|118746.7|118849.3|118749.3|118849.9|118749.9|118846.7|118746.7|5
1637740770000|2021-11-24 07:59:30|118846.8|118746.8|118846.8|118746.8|118846.8|118746.8|118846.8|118746.8|1
1637740800000|2021-11-24 08:00:00|118846.2|118746.2|118842|118742|118849.1|118749.1|118842|118742|4
1637740810000|2021-11-24 08:00:10|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|118842.2|118742.2|1
1637740820000|2021-11-24 08:00:20|118845.3|118745.3|118849.1|118749.1|118849.3|118749.3|118845.3|118745.3|5
1637740830000|2021-11-24 08:00:30|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|1
1637740890000|2021-11-24 08:01:30|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|1
1637740910000|2021-11-24 08:01:50|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|1
1637740920000|2021-11-24 08:02:00|118853.6|118753.6|118854|118754|118854|118754|118853.5|118753.5|3
1637740930000|2021-11-24 08:02:10|118852.5|118752.5|118847.5|118747.5|118852.5|118752.5|118847|118747|5
1637740940000|2021-11-24 08:02:20|118847.9|118747.9|118847.9|118747.9|118847.9|118747.9|118847.9|118747.9|1
1637740950000|2021-11-24 08:02:30|118854.3|118754.3|118847.4|118747.4|118856.4|118756.4|118846.7|118746.7|8
1637740960000|2021-11-24 08:02:40|118850.9|118750.9|118865.3|118765.3|118865.3|118765.3|118850.7|118750.7|6
1637740980000|2021-11-24 08:03:00|118867.3|118767.3|118867.6|118767.6|118867.6|118767.6|118867.3|118767.3|2
1637740990000|2021-11-24 08:03:10|118865.7|118765.7|118865.7|118765.7|118865.7|118765.7|118865.7|118765.7|1
1637741040000|2021-11-24 08:04:00|118859.3|118759.3|118855.2|118755.2|118859.3|118759.3|118855.2|118755.2|2
1637741070000|2021-11-24 08:04:30|118851.2|118751.2|118847.9|118747.9|118851.2|118751.2|118847.9|118747.9|3
1637741080000|2021-11-24 08:04:40|118845.9|118745.9|118841.7|118741.7|118845.9|118745.9|118841.5|118741.5|3
1637741090000|2021-11-24 08:04:50|118842|118742|118841.5|118741.5|118842|118742|118841.5|118741.5|2
1637741100000|2021-11-24 08:05:00|118842|118742|118842.6|118742.6|118842.6|118742.6|118842|118742|2
1637741110000|2021-11-24 08:05:10|118843.1|118743.1|118847.4|118747.4|118847.4|118747.4|118843.1|118743.1|2
1637741120000|2021-11-24 08:05:20|118849.7|118749.7|118852.1|118752.1|118852.1|118752.1|118849.7|118749.7|3
1637741130000|2021-11-24 08:05:30|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|1
1637741140000|2021-11-24 08:05:40|118851.1|118751.1|118851.1|118751.1|118851.1|118751.1|118851.1|118751.1|1
1637741150000|2021-11-24 08:05:50|118852.6|118752.6|118853.6|118753.6|118853.6|118753.6|118852.6|118752.6|2
1637741160000|2021-11-24 08:06:00|118850.7|118750.7|118850.7|118750.7|118850.7|118750.7|118850.7|118750.7|1
1637741170000|2021-11-24 08:06:10|118850.2|118750.2|118850.2|118750.2|118850.2|118750.2|118850.2|118750.2|1
1637741180000|2021-11-24 08:06:20|118845.3|118745.3|118843.6|118743.6|118847.4|118747.4|118843.6|118743.6|5
1637741190000|2021-11-24 08:06:30|118843.1|118743.1|118837.6|118737.6|118843.1|118743.1|118837.6|118737.6|4
1637741200000|2021-11-24 08:06:40|118838.1|118738.1|118847.4|118747.4|118847.4|118747.4|118838.1|118738.1|5
1637741240000|2021-11-24 08:07:20|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1637741280000|2021-11-24 08:08:00|118852.1|118752.1|118852.1|118752.1|118852.1|118752.1|118852.1|118752.1|1
1637741330000|2021-11-24 08:08:50|118851.5|118751.5|118835.3|118735.3|118851.5|118751.5|118835.3|118735.3|4
1637741350000|2021-11-24 08:09:10|118825|118725|118825|118725|118829.4|118729.4|118825|118725|3
1637741500000|2021-11-24 08:11:40|118816.7|118716.7|118818.5|118718.5|118818.5|118718.5|118815|118715|3
1637741510000|2021-11-24 08:11:50|118815|118715|118815|118715|118815|118715|118815|118715|1
1637741560000|2021-11-24 08:12:40|118812.6|118712.6|118805|118705|118812.6|118712.6|118805|118705|3
1637741570000|2021-11-24 08:12:50|118802|118702|118801.2|118701.2|118802.5|118702.5|118801.2|118701.2|5
1637741580000|2021-11-24 08:13:00|118802.5|118702.5|118805|118705|118805|118705|118802.5|118702.5|2
1637741660000|2021-11-24 08:14:20|118806.9|118706.9|118815|118715|118815|118715|118806.9|118706.9|3
1637741700000|2021-11-24 08:15:00|118813.1|118713.1|118805.4|118705.4|118813.1|118713.1|118805.4|118705.4|3
1637741720000|2021-11-24 08:15:20|118806.4|118706.4|118808.8|118708.8|118809|118709|118806.4|118706.4|3
1637741730000|2021-11-24 08:15:30|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|1
1637741740000|2021-11-24 08:15:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1637741800000|2021-11-24 08:16:40|118803.6|118703.6|118800.1|118700.1|118803.6|118703.6|118800.1|118700.1|2
1637741810000|2021-11-24 08:16:50|118794.5|118694.5|118784|118684|118795|118695|118784|118684|12
1637741820000|2021-11-24 08:17:00|118785|118685|118780.5|118680.5|118785|118685|118778.5|118678.5|4
1637741840000|2021-11-24 08:17:20|118781|118681|118781|118681|118781|118681|118781|118681|1
1637741860000|2021-11-24 08:17:40|118772|118672|118770.5|118670.5|118773|118673|118770.5|118670.5|3
1637741880000|2021-11-24 08:18:00|118770|118670|118780.2|118680.2|118780.2|118680.2|118770|118670|4
1637741910000|2021-11-24 08:18:30|118780.5|118680.5|118778|118678|118780.5|118680.5|118778|118678|2
1637742010000|2021-11-24 08:20:10|118780.5|118680.5|118781.7|118681.7|118784.7|118684.7|118780.5|118680.5|4
1637742020000|2021-11-24 08:20:20|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|1
1637742030000|2021-11-24 08:20:30|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|1
1637742040000|2021-11-24 08:20:40|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|1
1637742050000|2021-11-24 08:20:50|118786.3|118686.3|118792.2|118692.2|118792.3|118692.3|118786.3|118686.3|4
1637742060000|2021-11-24 08:21:00|118792.7|118692.7|118793.2|118693.2|118793.2|118693.2|118792.7|118692.7|2
1637742070000|2021-11-24 08:21:10|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|1
1637742090000|2021-11-24 08:21:30|118794.2|118694.2|118794.2|118694.2|118794.2|118694.2|118794.2|118694.2|1
1637742100000|2021-11-24 08:21:40|118794.7|118694.7|118794.7|118694.7|118794.7|118694.7|118794.7|118694.7|1
1637742130000|2021-11-24 08:22:10|118795.2|118695.2|118795.2|118695.2|118795.2|118695.2|118795.2|118695.2|1
1637742140000|2021-11-24 08:22:20|118794.7|118694.7|118791.3|118691.3|118794.7|118694.7|118785.9|118685.9|3
1637742190000|2021-11-24 08:23:10|118792.5|118692.5|118793.3|118693.3|118793.3|118693.3|118792.5|118692.5|2
1637742200000|2021-11-24 08:23:20|118805|118705|118815|118715|118815|118715|118805|118705|6
1637742220000|2021-11-24 08:23:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1637742230000|2021-11-24 08:23:50|118808.8|118708.8|118808.8|118708.8|118808.8|118708.8|118808.8|118708.8|1
1637742240000|2021-11-24 08:24:00|118812.5|118712.5|118812.5|118712.5|118813|118713|118805.5|118705.5|7
1637742280000|2021-11-24 08:24:40|118816.9|118716.9|118817|118717|118817|118717|118816.9|118716.9|2
1637742290000|2021-11-24 08:24:50|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1637742310000|2021-11-24 08:25:10|118822.1|118722.1|118823.7|118723.7|118823.7|118723.7|118819.4|118719.4|4
1637742330000|2021-11-24 08:25:30|118814.5|118714.5|118805|118705|118814.5|118714.5|118805|118705|2
1637742460000|2021-11-24 08:27:40|118805.4|118705.4|118805|118705|118805.4|118705.4|118805|118705|2
1637742470000|2021-11-24 08:27:50|118801.2|118701.2|118788|118688|118801.2|118701.2|118788|118688|7
1637742480000|2021-11-24 08:28:00|118788.5|118688.5|118785.9|118685.9|118788.5|118688.5|118785.9|118685.9|3
1637742490000|2021-11-24 08:28:10|118785.4|118685.4|118784.9|118684.9|118785.4|118685.4|118784.9|118684.9|2
1637742510000|2021-11-24 08:28:30|118784.4|118684.4|118788.2|118688.2|118788.2|118688.2|118784.4|118684.4|2
1637742520000|2021-11-24 08:28:40|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|1
1637742560000|2021-11-24 08:29:20|118789.2|118689.2|118789.2|118689.2|118789.2|118689.2|118789.2|118689.2|1
1637742590000|2021-11-24 08:29:50|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1637742600000|2021-11-24 08:30:00|118785.5|118685.5|118785.2|118685.2|118785.5|118685.5|118784.1|118684.1|4
1637742620000|2021-11-24 08:30:20|118784.7|118684.7|118784.7|118684.7|118784.7|118684.7|118784.7|118684.7|1
1637742670000|2021-11-24 08:31:10|118788|118688|118786|118686|118790|118690|118786|118686|7
1637742780000|2021-11-24 08:33:00|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|1
1637742790000|2021-11-24 08:33:10|118783|118683|118766.7|118666.7|118783|118683|118758.5|118658.5|7
1637742800000|2021-11-24 08:33:20|118766.5|118666.5|118764.5|118664.5|118766.5|118666.5|118764.5|118664.5|4
1637742820000|2021-11-24 08:33:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1637742850000|2021-11-24 08:34:10|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1637742890000|2021-11-24 08:34:50|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|2
1637742900000|2021-11-24 08:35:00|118763.7|118663.7|118761|118661|118763.7|118663.7|118761|118661|2
1637742910000|2021-11-24 08:35:10|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1637742940000|2021-11-24 08:35:40|118761.7|118661.7|118764.2|118664.2|118764.2|118664.2|118761.7|118661.7|4
1637742950000|2021-11-24 08:35:50|118764.7|118664.7|118764.7|118664.7|118764.7|118664.7|118764.7|118664.7|1
1637742960000|2021-11-24 08:36:00|118767.5|118667.5|118768|118668|118768|118668|118767.5|118667.5|2
1637742980000|2021-11-24 08:36:20|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1637743010000|2021-11-24 08:36:50|118768|118668|118768|118668|118768|118668|118768|118668|1
1637743020000|2021-11-24 08:37:00|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1637743030000|2021-11-24 08:37:10|118768|118668|118768|118668|118768|118668|118768|118668|1
1637743050000|2021-11-24 08:37:30|118770|118670|118768|118668|118770|118670|118768|118668|4
1637743070000|2021-11-24 08:37:50|118767|118667|118767|118667|118767|118667|118767|118667|1
1637743080000|2021-11-24 08:38:00|118766|118666|118762|118662|118766|118666|118762|118662|3
1637743090000|2021-11-24 08:38:10|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1637743110000|2021-11-24 08:38:30|118761|118661|118761|118661|118761|118661|118761|118661|1
1637743130000|2021-11-24 08:38:50|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|118760.5|118660.5|1
1637743150000|2021-11-24 08:39:10|118756.5|118656.5|118753.6|118653.6|118756.5|118656.5|118753.6|118653.6|2
1637743160000|2021-11-24 08:39:20|118752.5|118652.5|118752|118652|118754.7|118654.7|118749.7|118649.7|5
1637743170000|2021-11-24 08:39:30|118753.7|118653.7|118749.6|118649.6|118754.2|118654.2|118749.6|118649.6|3
1637743210000|2021-11-24 08:40:10|118744.6|118644.6|118745|118645|118745.5|118645.5|118744.6|118644.6|3
1637743220000|2021-11-24 08:40:20|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|1
1637743230000|2021-11-24 08:40:30|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|118742.6|118642.6|1
1637743240000|2021-11-24 08:40:40|118742.1|118642.1|118742.6|118642.6|118742.6|118642.6|118742.1|118642.1|2
1637743260000|2021-11-24 08:41:00|118741.6|118641.6|118742.1|118642.1|118742.1|118642.1|118741.6|118641.6|2
1637743270000|2021-11-24 08:41:10|118741|118641|118746|118646|118746|118646|118741|118641|3
1637743280000|2021-11-24 08:41:20|118745.5|118645.5|118741.5|118641.5|118745.5|118645.5|118741.5|118641.5|2
1637743300000|2021-11-24 08:41:40|118741|118641|118741|118641|118741|118641|118741|118641|1
1637743320000|2021-11-24 08:42:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1637743330000|2021-11-24 08:42:10|118747.5|118647.5|118751.5|118651.5|118751.5|118651.5|118747.5|118647.5|4
1637743340000|2021-11-24 08:42:20|118801|118601|118737.3|118637.3|118801|118640.8|118736.3|118594|9
1637743350000|2021-11-24 08:42:30|118738.4|118638.4|118742.1|118642.1|118742.1|118642.1|118738.4|118638.4|2
1637743370000|2021-11-24 08:42:50|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1637743390000|2021-11-24 08:43:10|118737.4|118637.4|118739.6|118639.6|118739.6|118639.6|118737.4|118637.4|2
1637743440000|2021-11-24 08:44:00|118736.8|118636.8|118736.8|118636.8|118736.8|118636.8|118736.8|118636.8|1
1637743450000|2021-11-24 08:44:10|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1637743460000|2021-11-24 08:44:20|118740.3|118640.3|118780.5|118580.5|118780.5|118640.3|118730.5|118580.5|7
1637743470000|2021-11-24 08:44:30|118781|118581|118768.3|118568.3|118781|118581|118768.3|118568.3|5
1637743480000|2021-11-24 08:44:40|118767.5|118567.5|118770|118570|118770|118570|118766|118566|4
1637743490000|2021-11-24 08:44:50|118770.7|118570.7|118771.2|118571.2|118771.2|118571.2|118770.7|118570.7|2
1637743500000|2021-11-24 08:45:00|118771.5|118571.5|118775.7|118575.7|118775.7|118575.7|118771.5|118571.5|3
1637743510000|2021-11-24 08:45:10|118776.2|118576.2|118781|118581|118781|118581|118776.2|118576.2|4
1637743520000|2021-11-24 08:45:20|118780.2|118580.2|118780.2|118580.2|118780.2|118580.2|118780.2|118580.2|1
1637743540000|2021-11-24 08:45:40|118778.7|118578.7|118778.7|118578.7|118778.7|118578.7|118778.7|118578.7|1
1637743550000|2021-11-24 08:45:50|118778.2|118578.2|118776.5|118576.5|118778.2|118578.2|118776.5|118576.5|4
1637743570000|2021-11-24 08:46:10|118776|118576|118769.7|118569.7|118776|118624.7|118724.7|118569.2|5
1637743580000|2021-11-24 08:46:20|118767.9|118567.9|118767.9|118567.9|118767.9|118567.9|118767.9|118567.9|1
1637743590000|2021-11-24 08:46:30|118767.4|118567.4|118767.4|118567.4|118767.4|118567.4|118767.4|118567.4|1
1637743600000|2021-11-24 08:46:40|118768.4|118568.4|118768.4|118568.4|118768.4|118568.4|118768.4|118568.4|1
1637743630000|2021-11-24 08:47:10|118767.9|118567.9|118767.9|118567.9|118767.9|118567.9|118767.9|118567.9|1
1637743660000|2021-11-24 08:47:40|118770.3|118570.3|118722.1|118622.1|118770.3|118622.1|118722.1|118570.3|2
1637743680000|2021-11-24 08:48:00|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|118716.1|118616.1|1
1637743710000|2021-11-24 08:48:30|118715.2|118615.2|118710|118610|118715.2|118615.2|118710|118610|3
1637743720000|2021-11-24 08:48:40|118705|118605|118704.3|118604.3|118705|118605|118704.3|118604.3|2
1637743730000|2021-11-24 08:48:50|118703.1|118603.1|118700.8|118600.8|118703.1|118603.1|118700.8|118600.8|2
1637743740000|2021-11-24 08:49:00|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1637743750000|2021-11-24 08:49:10|118704|118604|118703|118603|118704|118604|118703|118603|2
1637743760000|2021-11-24 08:49:20|118700.5|118600.5|118700|118600|118700.5|118600.5|118695.1|118595.1|3
1637743800000|2021-11-24 08:50:00|118702.8|118602.8|118702.8|118602.8|118702.8|118602.8|118702.8|118602.8|1
1637743810000|2021-11-24 08:50:10|118700|118600|118700|118600|118700|118600|118700|118600|1
1637743830000|2021-11-24 08:50:30|118705.1|118605.1|118704.6|118604.6|118705.1|118605.1|118704.6|118604.6|2
1637743840000|2021-11-24 08:50:40|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|1
1637743850000|2021-11-24 08:50:50|118705.3|118605.3|118705.3|118605.3|118705.3|118605.3|118705.3|118605.3|1
1637743860000|2021-11-24 08:51:00|118704.8|118604.8|118704.8|118604.8|118704.8|118604.8|118704.8|118604.8|1
1637743870000|2021-11-24 08:51:10|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|1
1637743880000|2021-11-24 08:51:20|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|1
1637743890000|2021-11-24 08:51:30|118703.3|118603.3|118714|118614|118718.5|118618.5|118703.3|118603.3|9
1637743900000|2021-11-24 08:51:40|118714.8|118614.8|118714.8|118614.8|118714.8|118614.8|118714.8|118614.8|1
1637743910000|2021-11-24 08:51:50|118715.3|118615.3|118715.3|118615.3|118715.3|118615.3|118715.3|118615.3|1
1637743920000|2021-11-24 08:52:00|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1637744090000|2021-11-24 08:54:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1637744100000|2021-11-24 08:55:00|118718.4|118618.4|118727.4|118627.4|118727.5|118627.5|118718.4|118618.4|6
1637744110000|2021-11-24 08:55:10|118777.9|118577.9|118777.9|118577.9|118777.9|118577.9|118777.9|118577.9|1
1637744120000|2021-11-24 08:55:20|118777.5|118577.5|118778|118578|118778|118578|118777|118577|4
1637744130000|2021-11-24 08:55:30|118777.5|118577.5|118781.4|118581.4|118781.4|118581.4|118777.5|118577.5|4
1637744160000|2021-11-24 08:56:00|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|1
1637744170000|2021-11-24 08:56:10|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|1
1637744190000|2021-11-24 08:56:30|118778.1|118578.1|118778.1|118578.1|118778.1|118578.1|118778.1|118578.1|1
1637744200000|2021-11-24 08:56:40|118781.2|118581.2|118745|118645|118781.2|118645|118740|118581.2|3
1637744220000|2021-11-24 08:57:00|118740|118640|118740|118640|118740|118640|118740|118640|1
1637744240000|2021-11-24 08:57:20|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|118740.2|118640.2|1
1637744260000|2021-11-24 08:57:40|118740.7|118640.7|118745|118645|118745|118645|118740.7|118640.7|2
1637744280000|2021-11-24 08:58:00|118740.7|118640.7|118740.7|118640.7|118740.7|118640.7|118740.7|118640.7|1
1637744290000|2021-11-24 08:58:10|118745|118645|118745.7|118645.7|118745.7|118645.7|118745|118645|2
1637744300000|2021-11-24 08:58:20|118746.5|118646.5|118747.2|118647.2|118748.2|118648.2|118746.5|118646.5|5
1637744310000|2021-11-24 08:58:30|118745.5|118645.5|118745|118645|118745.5|118645.5|118744.5|118644.5|3
1637744320000|2021-11-24 08:58:40|118744.5|118644.5|118747.2|118647.2|118749.5|118649.5|118744.5|118644.5|7
1637744330000|2021-11-24 08:58:50|118746.7|118646.7|118745.1|118645.1|118747.2|118647.2|118745.1|118645.1|9
1637744340000|2021-11-24 08:59:00|118744.2|118644.2|118742.2|118642.2|118744.2|118644.2|118742.2|118642.2|2
1637744350000|2021-11-24 08:59:10|118742.7|118642.7|118743.7|118643.7|118744.7|118644.7|118739.7|118639.7|16
1637744360000|2021-11-24 08:59:20|118743.2|118643.2|118739.7|118639.7|118743.7|118643.7|118738|118638|9
1637744370000|2021-11-24 08:59:30|118740.2|118640.2|118745|118645|118745.5|118645.5|118739.7|118639.7|7
1637744380000|2021-11-24 08:59:40|118744.9|118644.9|118771.2|118671.2|118771.2|118671.2|118744.4|118644.4|14
1637744390000|2021-11-24 08:59:50|118770.7|118670.7|118768.7|118668.7|118770.7|118670.7|118767|118667|10
1637744400000|2021-11-24 09:00:00|118768|118668|118783.2|118683.2|118783.2|118683.2|118762.5|118662.5|9
1637744410000|2021-11-24 09:00:10|118790.7|118690.7|118792.7|118692.7|118792.7|118692.7|118790.7|118690.7|2
1637744420000|2021-11-24 09:00:20|118793.2|118693.2|118793.7|118693.7|118793.7|118693.7|118793.2|118693.2|2
1637744430000|2021-11-24 09:00:30|118792.7|118692.7|118793.2|118693.2|118793.2|118693.2|118784.7|118684.7|5
1637744450000|2021-11-24 09:00:50|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|1
1637744460000|2021-11-24 09:01:00|118781.6|118681.6|118780.7|118680.7|118781.6|118681.6|118779.5|118679.5|3
1637744480000|2021-11-24 09:01:20|118779.5|118679.5|118763.2|118663.2|118779.5|118679.5|118763.2|118663.2|3
1637744500000|2021-11-24 09:01:40|118776.2|118676.2|118779.5|118679.5|118779.5|118679.5|118776.2|118676.2|3
1637744540000|2021-11-24 09:02:20|118780|118680|118779.5|118679.5|118780|118680|118779.5|118679.5|2
1637744560000|2021-11-24 09:02:40|118768.3|118668.3|118773.5|118673.5|118773.5|118673.5|118764|118664|8
1637744570000|2021-11-24 09:02:50|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1637744580000|2021-11-24 09:03:00|118773|118673|118781.2|118681.2|118781.2|118681.2|118773|118673|6
1637744600000|2021-11-24 09:03:20|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|1
1637744610000|2021-11-24 09:03:30|118780.2|118680.2|118763|118663|118780.2|118680.2|118763|118663|4
1637744620000|2021-11-24 09:03:40|118769.7|118669.7|118769.7|118669.7|118769.7|118669.7|118769.7|118669.7|1
1637744630000|2021-11-24 09:03:50|118771|118671|118774|118674|118774|118674|118771|118671|4
1637744640000|2021-11-24 09:04:00|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1637744650000|2021-11-24 09:04:10|118775|118675|118775|118675|118775|118675|118775|118675|1
1637744660000|2021-11-24 09:04:20|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1637744670000|2021-11-24 09:04:30|118776|118676|118776|118676|118776|118676|118776|118676|1
1637744680000|2021-11-24 09:04:40|118829|118629|118831.5|118631.5|118831.5|118631.5|118829|118629|2
1637744690000|2021-11-24 09:04:50|118787|118687|118790.8|118690.8|118790.8|118690.8|118787|118687|3
1637744720000|2021-11-24 09:05:20|118791.3|118691.3|118791.3|118691.3|118791.3|118691.3|118791.3|118691.3|1
1637744770000|2021-11-24 09:06:10|118791.8|118691.8|118792.3|118692.3|118792.3|118692.3|118791.8|118691.8|2
1637744800000|2021-11-24 09:06:40|118791.3|118691.3|118791.3|118691.3|118791.3|118691.3|118791.3|118691.3|1
1637744820000|2021-11-24 09:07:00|118793|118693|118793|118693|118793|118693|118793|118693|1
1637744830000|2021-11-24 09:07:10|118797.9|118697.9|118806|118706|118806|118706|118797.9|118697.9|4
1637744840000|2021-11-24 09:07:20|118805.5|118705.5|118799.9|118699.9|118805.5|118705.5|118799.9|118699.9|4
1637744850000|2021-11-24 09:07:30|118798.7|118698.7|118801.5|118701.5|118801.5|118701.5|118785.9|118685.9|8
1637744860000|2021-11-24 09:07:40|118798.4|118698.4|118786.3|118686.3|118798.4|118698.4|118786.3|118686.3|5
1637744870000|2021-11-24 09:07:50|118786.8|118686.8|118793.9|118693.9|118799|118699|118786.8|118686.8|9
1637744880000|2021-11-24 09:08:00|118795.4|118695.4|118798.7|118698.7|118798.7|118698.7|118795.4|118695.4|4
1637744890000|2021-11-24 09:08:10|118791.9|118691.9|118785.7|118685.7|118791.9|118691.9|118785.7|118685.7|3
1637744900000|2021-11-24 09:08:20|118785.2|118685.2|118788.4|118688.4|118788.4|118688.4|118785.2|118685.2|3
1637744910000|2021-11-24 09:08:30|118781.9|118681.9|118781.7|118681.7|118781.9|118681.9|118781.7|118681.7|2
1637744920000|2021-11-24 09:08:40|118783.2|118683.2|118783.4|118683.4|118783.4|118683.4|118783.2|118683.2|2
1637744930000|2021-11-24 09:08:50|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|1
1637744940000|2021-11-24 09:09:00|118785.2|118685.2|118781.7|118681.7|118785.2|118685.2|118781.7|118681.7|3
1637744960000|2021-11-24 09:09:20|118783.7|118683.7|118781.7|118681.7|118783.7|118683.7|118781.7|118681.7|2
1637745030000|2021-11-24 09:10:30|118777.4|118677.4|118777.9|118677.9|118777.9|118677.9|118772.7|118672.7|5
1637745040000|2021-11-24 09:10:40|118778.9|118678.9|118784.9|118684.9|118784.9|118684.9|118778.9|118678.9|4
1637745050000|2021-11-24 09:10:50|118784.4|118684.4|118779.7|118679.7|118784.4|118684.4|118779.7|118679.7|2
1637745060000|2021-11-24 09:11:00|118777.7|118677.7|118766.9|118666.9|118777.7|118677.7|118766.9|118666.9|3
1637745070000|2021-11-24 09:11:10|118762.2|118662.2|118760.4|118660.4|118763.4|118663.4|118760.4|118660.4|4
1637745080000|2021-11-24 09:11:20|118761.4|118661.4|118766.4|118666.4|118766.4|118666.4|118761.4|118661.4|2
1637745090000|2021-11-24 09:11:30|118766.9|118666.9|118766.9|118666.9|118766.9|118666.9|118766.9|118666.9|1
1637745100000|2021-11-24 09:11:40|118765.9|118665.9|118765.9|118665.9|118765.9|118665.9|118765.9|118665.9|1
1637745110000|2021-11-24 09:11:50|118762.2|118662.2|118764.2|118664.2|118764.2|118664.2|118760.7|118660.7|6
1637745120000|2021-11-24 09:12:00|118765.4|118665.4|118764.4|118664.4|118765.4|118665.4|118764.4|118664.4|2
1637745140000|2021-11-24 09:12:20|118762.9|118662.9|118763.7|118663.7|118763.7|118663.7|118761.7|118661.7|3
1637745150000|2021-11-24 09:12:30|118764|118664|118763.4|118663.4|118764|118664|118761.7|118661.7|7
1637745170000|2021-11-24 09:12:50|118763.9|118663.9|118762.9|118662.9|118763.9|118663.9|118761.9|118661.9|4
1637745180000|2021-11-24 09:13:00|118758.2|118658.2|118758.2|118658.2|118758.7|118658.7|118758.2|118658.2|3
1637745190000|2021-11-24 09:13:10|118756.7|118656.7|118758.5|118658.5|118758.5|118658.5|118756.2|118656.2|4
1637745200000|2021-11-24 09:13:20|118758|118658|118758|118658|118758|118658|118758|118658|1
1637745220000|2021-11-24 09:13:40|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1637745230000|2021-11-24 09:13:50|118759|118659|118753.2|118653.2|118759|118659|118753.2|118653.2|4
1637745250000|2021-11-24 09:14:10|118759|118659|118767.7|118667.7|118768.2|118668.2|118759|118659|3
1637745260000|2021-11-24 09:14:20|118769.2|118669.2|118782.4|118682.4|118782.4|118682.4|118769.2|118669.2|6
1637745270000|2021-11-24 09:14:30|118782.9|118682.9|118783.4|118683.4|118783.4|118683.4|118782.9|118682.9|2
1637745280000|2021-11-24 09:14:40|118783.9|118683.9|118784.4|118684.4|118784.4|118684.4|118783.9|118683.9|2
1637745290000|2021-11-24 09:14:50|118784.9|118684.9|118784.4|118684.4|118784.9|118684.9|118783.9|118683.9|3
1637745300000|2021-11-24 09:15:00|118780.4|118680.4|118780.4|118680.4|118780.4|118680.4|118780.4|118680.4|1
1637745350000|2021-11-24 09:15:50|118781.8|118681.8|118791.5|118691.5|118791.5|118691.5|118781.8|118681.8|4
1637745360000|2021-11-24 09:16:00|118792|118692|118803.5|118703.5|118806.5|118706.5|118792|118692|6
1637745370000|2021-11-24 09:16:10|118799.5|118699.5|118801|118701|118801|118701|118796.5|118696.5|9
1637745380000|2021-11-24 09:16:20|118802|118702|118859.5|118659.5|118859.5|118707.5|118802|118659.5|4
1637745390000|2021-11-24 09:16:30|118859|118659|118859|118659|118859.5|118659.5|118859|118659|3
1637745400000|2021-11-24 09:16:40|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1637745410000|2021-11-24 09:16:50|118859|118659|118858|118658|118859|118659|118858|118658|3
1637745420000|2021-11-24 09:17:00|118858.5|118658.5|118808|118708|118858.5|118708|118808|118658.5|2
1637745430000|2021-11-24 09:17:10|118808.5|118708.5|118808|118708|118808.5|118708.5|118808|118708|2
1637745440000|2021-11-24 09:17:20|118806.5|118706.5|118807.5|118707.5|118807.5|118707.5|118806.5|118706.5|2
1637745450000|2021-11-24 09:17:30|118808|118708|118807.5|118707.5|118808|118708|118807.5|118707.5|2
1637745460000|2021-11-24 09:17:40|118807|118707|118807|118707|118807|118707|118807|118707|1
1637745510000|2021-11-24 09:18:30|118807.5|118707.5|118807|118707|118807.5|118707.5|118807|118707|2
1637745520000|2021-11-24 09:18:40|118806.5|118706.5|118803.5|118703.5|118806.5|118706.5|118803.5|118703.5|4
1637745540000|2021-11-24 09:19:00|118804|118704|118805.5|118705.5|118805.5|118705.5|118804|118704|2
1637745560000|2021-11-24 09:19:20|118805|118705|118805.5|118705.5|118805.5|118705.5|118805|118705|2
1637745580000|2021-11-24 09:19:40|118805|118705|118805.5|118705.5|118805.5|118705.5|118804.5|118704.5|4
1637745600000|2021-11-24 09:20:00|118805|118705|118799|118699|118805|118705|118799|118699|3
1637745610000|2021-11-24 09:20:10|118798.5|118698.5|118798|118698|118798.5|118698.5|118798|118698|2
1637745620000|2021-11-24 09:20:20|118801.5|118701.5|118802|118702|118802|118702|118801.5|118701.5|2
1637745640000|2021-11-24 09:20:40|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1637745650000|2021-11-24 09:20:50|118802.8|118702.8|118802|118702|118802.8|118702.8|118802|118702|3
1637745660000|2021-11-24 09:21:00|118797.7|118697.7|118796|118696|118797.7|118697.7|118796|118696|3
1637745670000|2021-11-24 09:21:10|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|1
1637745690000|2021-11-24 09:21:30|118796.9|118696.9|118796.9|118696.9|118796.9|118696.9|118796.9|118696.9|1
1637745710000|2021-11-24 09:21:50|118800|118700|118800.5|118700.5|118800.5|118700.5|118800|118700|2
1637745740000|2021-11-24 09:22:20|118801|118701|118801|118701|118801|118701|118801|118701|1
1637745750000|2021-11-24 09:22:30|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|1
1637745770000|2021-11-24 09:22:50|118801|118701|118800|118700|118801.5|118701.5|118800|118700|4
1637745820000|2021-11-24 09:23:40|118799.5|118699.5|118780.5|118680.5|118799.5|118699.5|118780.5|118680.5|5
1637745830000|2021-11-24 09:23:50|118781|118681|118782.9|118682.9|118782.9|118682.9|118780.3|118680.3|4
1637745840000|2021-11-24 09:24:00|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|1
1637745880000|2021-11-24 09:24:40|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|1
1637745890000|2021-11-24 09:24:50|118782.9|118682.9|118782.9|118682.9|118782.9|118682.9|118782.9|118682.9|1
1637745950000|2021-11-24 09:25:50|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|1
1637745960000|2021-11-24 09:26:00|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|1
1637745970000|2021-11-24 09:26:10|118776.4|118676.4|118777.7|118677.7|118777.7|118677.7|118774.5|118674.5|4
1637745990000|2021-11-24 09:26:30|118777.2|118677.2|118777.2|118677.2|118777.2|118677.2|118777.2|118677.2|1
1637746000000|2021-11-24 09:26:40|118776.7|118676.7|118776.2|118676.2|118776.7|118676.7|118776.2|118676.2|2
1637746030000|2021-11-24 09:27:10|118772.2|118672.2|118765.4|118665.4|118772.2|118672.2|118765.4|118665.4|2
1637746040000|2021-11-24 09:27:20|118764.4|118664.4|118766.4|118666.4|118766.4|118666.4|118764.4|118664.4|3
1637746070000|2021-11-24 09:27:50|118765.9|118665.9|118738.5|118638.5|118765.9|118665.9|118738.5|118638.5|4
1637746080000|2021-11-24 09:28:00|118738|118638|118731|118631|118776|118638|118728|118574|10
1637746090000|2021-11-24 09:28:10|118731.5|118631.5|118733|118633|118733|118633|118731.5|118631.5|4
1637746100000|2021-11-24 09:28:20|118733.5|118633.5|118734.5|118634.5|118734.5|118634.5|118733.5|118633.5|3
1637746110000|2021-11-24 09:28:30|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1637746130000|2021-11-24 09:28:50|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1637746140000|2021-11-24 09:29:00|118779.4|118579.4|118782.9|118582.9|118782.9|118582.9|118779.4|118579.4|2
1637746150000|2021-11-24 09:29:10|118783.4|118583.4|118783.4|118583.4|118783.4|118583.4|118783.4|118583.4|1
1637746160000|2021-11-24 09:29:20|118785|118585|118784.5|118584.5|118785|118585|118784.5|118584.5|2
1637746190000|2021-11-24 09:29:50|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|1
1637746200000|2021-11-24 09:30:00|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1637746210000|2021-11-24 09:30:10|118787|118587|118787|118587|118787|118587|118787|118587|1
1637746220000|2021-11-24 09:30:20|118741.2|118641.2|118741.4|118641.4|118741.4|118641.4|118741.2|118641.2|2
1637746240000|2021-11-24 09:30:40|118737.2|118637.2|118737.2|118637.2|118737.2|118637.2|118737.2|118637.2|1
1637746260000|2021-11-24 09:31:00|118740|118640|118791.2|118591.2|118791.2|118640|118740|118591.2|2
1637746270000|2021-11-24 09:31:10|118797.2|118597.2|118807.2|118607.2|118807.2|118658.2|118753.7|118597.2|5
1637746280000|2021-11-24 09:31:20|118803.5|118603.5|118809.5|118609.5|118809.5|118609.5|118803.5|118603.5|5
1637746290000|2021-11-24 09:31:30|118811|118611|118811|118611|118811|118611|118811|118611|1
1637746300000|2021-11-24 09:31:40|118811.7|118611.7|118812.7|118612.7|118812.7|118612.7|118811.7|118611.7|2
1637746310000|2021-11-24 09:31:50|118812.2|118612.2|118812.2|118612.2|118812.2|118612.2|118812.2|118612.2|1
1637746320000|2021-11-24 09:32:00|118811.7|118611.7|118765.5|118665.5|118811.7|118665.5|118765.5|118611.2|4
1637746330000|2021-11-24 09:32:10|118766|118666|118765.5|118665.5|118766|118666|118765.5|118665.5|2
1637746360000|2021-11-24 09:32:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1637746370000|2021-11-24 09:32:50|118768|118668|118780.7|118680.7|118781.2|118681.2|118768|118668|6
1637746380000|2021-11-24 09:33:00|118780.9|118680.9|118780.4|118680.4|118780.9|118680.9|118780.4|118680.4|2
1637746400000|2021-11-24 09:33:20|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|118779.9|118679.9|1
1637746410000|2021-11-24 09:33:30|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|1
1637746450000|2021-11-24 09:34:10|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|1
1637746610000|2021-11-24 09:36:50|118783|118683|118845|118645|118845|118695|118783|118645|6
1637746620000|2021-11-24 09:37:00|118845.4|118645.4|118848.1|118648.1|118848.1|118648.1|118845.4|118645.4|5
1637746630000|2021-11-24 09:37:10|118848.6|118648.6|118848.6|118648.6|118848.6|118648.6|118848.6|118648.6|1
1637746640000|2021-11-24 09:37:20|118849.1|118649.1|118849.1|118649.1|118849.1|118649.1|118849.1|118649.1|1
1637746660000|2021-11-24 09:37:40|118849.6|118649.6|118849.6|118649.6|118849.6|118649.6|118849.6|118649.6|1
1637746670000|2021-11-24 09:37:50|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|118853.5|118653.5|1
1637746680000|2021-11-24 09:38:00|118854|118654|118854|118654|118854|118654|118854|118654|1
1637746700000|2021-11-24 09:38:20|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|118854.5|118654.5|1
1637746750000|2021-11-24 09:39:10|118855|118655|118855|118655|118855|118655|118855|118655|1
1637746780000|2021-11-24 09:39:40|118855.5|118655.5|118851.1|118651.1|118855.5|118655.5|118851.1|118651.1|3
1637746790000|2021-11-24 09:39:50|118855|118655|118855|118655|118855|118655|118855|118655|1
1637746860000|2021-11-24 09:41:00|118860.7|118660.7|118863|118663|118863.5|118663.5|118860.7|118660.7|5
1637746870000|2021-11-24 09:41:10|118862.5|118662.5|118862|118662|118862.5|118662.5|118862|118662|2
1637746880000|2021-11-24 09:41:20|118861.5|118661.5|118861.5|118661.5|118861.5|118661.5|118861.5|118661.5|1
1637746890000|2021-11-24 09:41:30|118861|118661|118861|118661|118861|118661|118861|118661|1
1637746900000|2021-11-24 09:41:40|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|118860.5|118660.5|1
1637746910000|2021-11-24 09:41:50|118860|118660|118860|118660|118860|118660|118860|118660|1
1637746930000|2021-11-24 09:42:10|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|118859.5|118659.5|1
1637746940000|2021-11-24 09:42:20|118823.2|118723.2|118825.4|118725.4|118827.4|118727.4|118823.2|118723.2|7
1637746950000|2021-11-24 09:42:30|118824.9|118724.9|118823.7|118723.7|118824.9|118724.9|118823.7|118723.7|3
1637746960000|2021-11-24 09:42:40|118823.2|118723.2|118822.7|118722.7|118823.2|118723.2|118822.7|118722.7|2
1637746970000|2021-11-24 09:42:50|118831.2|118731.2|118831.2|118731.2|118831.2|118731.2|118831.2|118731.2|1
1637746980000|2021-11-24 09:43:00|118832.9|118732.9|118909.4|118709.4|118909.4|118732.9|118832.9|118698.9|4
1637746990000|2021-11-24 09:43:10|118909.9|118709.9|118910.4|118710.4|118910.4|118710.4|118909.9|118709.9|2
1637747000000|2021-11-24 09:43:20|118928.9|118728.9|118900.5|118700.5|118928.9|118728.9|118900.5|118700.5|14
1637747010000|2021-11-24 09:43:30|118900|118700|118894.6|118694.6|118900|118700|118890.5|118690.5|8
1637747020000|2021-11-24 09:43:40|118892.4|118692.4|118885.6|118685.6|118892.4|118692.4|118885.4|118685.4|5
1637747040000|2021-11-24 09:44:00|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|118885.1|118685.1|1
1637747050000|2021-11-24 09:44:10|118890.7|118690.7|118890.7|118690.7|118890.7|118690.7|118890.7|118690.7|1
1637747060000|2021-11-24 09:44:20|118894.2|118694.2|118898.6|118698.6|118899.9|118699.9|118894.2|118694.2|5
1637747090000|2021-11-24 09:44:50|118899.1|118699.1|118899.1|118699.1|118899.1|118699.1|118899.1|118699.1|1
1637747180000|2021-11-24 09:46:20|118899.6|118699.6|118899.6|118699.6|118899.6|118699.6|118899.6|118699.6|1
1637747250000|2021-11-24 09:47:30|118908.9|118708.9|118914|118714|118915|118715|118908.9|118708.9|6
1637747260000|2021-11-24 09:47:40|118913.5|118713.5|118912|118712|118914|118714|118912|118712|5
1637747270000|2021-11-24 09:47:50|118911.5|118711.5|118910.2|118710.2|118911.5|118711.5|118910.2|118710.2|2
1637747280000|2021-11-24 09:48:00|118909.7|118709.7|118906.1|118706.1|118909.7|118709.7|118906.1|118706.1|3
1637747290000|2021-11-24 09:48:10|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|118904.5|118704.5|1
1637747310000|2021-11-24 09:48:30|118859.5|118759.5|118860|118760|118860|118760|118859.5|118759.5|2
1637747360000|2021-11-24 09:49:20|118855.2|118755.2|118855.1|118755.1|118855.2|118755.2|118854.6|118754.6|3
1637747370000|2021-11-24 09:49:30|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1637747380000|2021-11-24 09:49:40|118845.5|118745.5|118844.2|118744.2|118845.5|118745.5|118844.2|118744.2|2
1637747390000|2021-11-24 09:49:50|118839|118739|118835|118735|118840.5|118740.5|118835|118735|6
1637747450000|2021-11-24 09:50:50|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1637747490000|2021-11-24 09:51:30|118885|118685|118838.5|118738.5|118885|118738.5|118838.5|118685|2
1637747530000|2021-11-24 09:52:10|118861.1|118761.1|118860.5|118760.5|118865.1|118765.1|118860|118760|5
1637747540000|2021-11-24 09:52:20|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|118865.1|118765.1|1
1637747550000|2021-11-24 09:52:30|118871.5|118771.5|118865.1|118765.1|118871.5|118771.5|118865.1|118765.1|2
1637747570000|2021-11-24 09:52:50|118873.5|118773.5|118885|118785|118885|118785|118873.5|118773.5|4
1637747580000|2021-11-24 09:53:00|118882.5|118782.5|118976.3|118776.3|118976.3|118782.5|118880|118754.8|7
1637747590000|2021-11-24 09:53:10|118976.8|118776.8|118976.8|118776.8|118976.8|118776.8|118976.8|118776.8|1
1637747600000|2021-11-24 09:53:20|118977.3|118777.3|118977.3|118777.3|118977.3|118777.3|118977.3|118777.3|1
1637747610000|2021-11-24 09:53:30|118977.8|118777.8|118977.8|118777.8|118977.8|118777.8|118977.8|118777.8|1
1637747620000|2021-11-24 09:53:40|118978.3|118778.3|118978.3|118778.3|118978.3|118778.3|118978.3|118778.3|1
1637747630000|2021-11-24 09:53:50|118978.8|118778.8|118978.8|118778.8|118978.8|118778.8|118978.8|118778.8|1
1637747640000|2021-11-24 09:54:00|118979.3|118779.3|118979.3|118779.3|118979.3|118779.3|118979.3|118779.3|1
1637747660000|2021-11-24 09:54:20|118979.8|118779.8|118935.1|118735.1|118979.8|118779.8|118935.1|118735.1|3
1637747710000|2021-11-24 09:55:10|118940.1|118740.1|118940.1|118740.1|118940.1|118740.1|118940|118740|7
1637747720000|2021-11-24 09:55:20|118940|118740|118890.1|118790.1|118940.1|118790.1|118890|118740|13
1637747730000|2021-11-24 09:55:30|118890|118790|118890|118790|118890|118790|118890|118790|1
1637747740000|2021-11-24 09:55:40|118887.6|118787.6|118890|118790|118890|118790|118887.6|118787.6|2
1637747820000|2021-11-24 09:57:00|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|118890|118790|5
1637747830000|2021-11-24 09:57:10|118890|118790|118983.3|118783.3|118983.3|118793|118890|118748.3|9
1637747840000|2021-11-24 09:57:20|118983.8|118783.8|118983.8|118783.8|118983.8|118783.8|118983.8|118783.8|1
1637747850000|2021-11-24 09:57:30|118984.3|118784.3|118984.3|118784.3|118984.3|118784.3|118984.3|118784.3|1
1637747860000|2021-11-24 09:57:40|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|1
1637747870000|2021-11-24 09:57:50|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|1
1637747890000|2021-11-24 09:58:10|118985.8|118785.8|118985.8|118785.8|118985.8|118785.8|118985.8|118785.8|1
1637747900000|2021-11-24 09:58:20|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|118986.3|118786.3|1
1637747920000|2021-11-24 09:58:40|118975.8|118775.8|118975.8|118775.8|118975.8|118775.8|118975.8|118775.8|1
1637748020000|2021-11-24 10:00:20|118979|118779|119004.5|118804.5|119004.5|118804.5|118979|118779|4
1637748030000|2021-11-24 10:00:30|119004.3|118804.3|119003.8|118803.8|119004.3|118804.3|119003.8|118803.8|2
1637748040000|2021-11-24 10:00:40|119003.3|118803.3|118980|118780|119003.3|118803.3|118980|118780|4
1637748060000|2021-11-24 10:01:00|118967.8|118767.8|118980|118780|118980|118780|118967.8|118767.8|2
1637748130000|2021-11-24 10:02:10|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|1
1637748150000|2021-11-24 10:02:30|118979.3|118779.3|118979.3|118779.3|118979.3|118779.3|118979.3|118779.3|1
1637748160000|2021-11-24 10:02:40|118980.5|118780.5|118979|118779|118980.5|118780.5|118979|118779|2
1637748170000|2021-11-24 10:02:50|118978|118778|118975.1|118775.1|118978|118778|118975.1|118775.1|2
1637748290000|2021-11-24 10:04:50|118909.1|118809.1|118935.1|118735.1|118936.7|118809.1|118890.9|118735.1|5
1637748350000|2021-11-24 10:05:50|118933.4|118733.4|118890.3|118690.3|118933.4|118733.4|118890.3|118690.3|4
1637748360000|2021-11-24 10:06:00|118889.8|118689.8|118895|118695|118895|118695|118889.8|118689.8|4
1637748370000|2021-11-24 10:06:10|118894.5|118694.5|118906|118706|118910|118710|118894.5|118694.5|9
1637748380000|2021-11-24 10:06:20|118907.5|118707.5|118925|118725|118925|118725|118907.5|118707.5|3
1637748490000|2021-11-24 10:08:10|118925.3|118725.3|118935.1|118735.1|118935.1|118735.1|118925.3|118725.3|2
1637748510000|2021-11-24 10:08:30|118877.4|118777.4|118935.1|118735.1|118935.1|118777.4|118877.4|118735.1|2
1637748530000|2021-11-24 10:08:50|118890|118790|118945.5|118745.5|118945.6|118790|118890|118745.5|3
1637748540000|2021-11-24 10:09:00|118946.4|118746.4|118905.1|118805.1|118946.4|118805.1|118905.1|118746.4|2
1637748580000|2021-11-24 10:09:40|118906|118806|118921|118821|118921|118821|118906|118806|6
1637748590000|2021-11-24 10:09:50|118920.5|118820.5|118972.5|118772.5|118972.5|118820.5|118920.5|118770.5|5
1637748600000|2021-11-24 10:10:00|118975|118775|118970.1|118770.1|118975|118775|118970|118770|5
1637748690000|2021-11-24 10:11:30|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|1
1637748700000|2021-11-24 10:11:40|118973.1|118773.1|118974.5|118774.5|118974.5|118774.5|118973.1|118773.1|2
1637748710000|2021-11-24 10:11:50|118932.4|118832.4|118955|118755|118974.5|118832.4|118932.4|118755|7
1637748720000|2021-11-24 10:12:00|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1637748730000|2021-11-24 10:12:10|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1637748770000|2021-11-24 10:12:50|118954.5|118754.5|118955|118755|118955|118755|118954.5|118754.5|2
1637748790000|2021-11-24 10:13:10|118952.5|118752.5|118935.1|118735.1|118952.5|118752.5|118935.1|118735.1|4
1637748960000|2021-11-24 10:16:00|118935.2|118735.2|118935.2|118735.2|118935.2|118735.2|118935.2|118735.2|1
1637748970000|2021-11-24 10:16:10|118936.2|118736.2|118905.1|118805.1|118936.2|118805.1|118905.1|118736.2|2
1637748980000|2021-11-24 10:16:20|118899.7|118799.7|118946|118746|118946|118799.7|118899.7|118745.9|3
1637749030000|2021-11-24 10:17:10|118946.2|118746.2|118960|118760|118960|118760|118946.2|118746.2|4
1637749050000|2021-11-24 10:17:30|118959.5|118759.5|118960|118760|118960|118760|118959.5|118759.5|2
1637749060000|2021-11-24 10:17:40|118960.5|118760.5|118971.1|118771.1|118971.1|118771.1|118960.5|118760.5|5
1637749070000|2021-11-24 10:17:50|118969.5|118769.5|118969.5|118769.5|118969.5|118769.5|118969.5|118769.5|1
1637749080000|2021-11-24 10:18:00|118968|118768|118935.1|118735.1|118968|118795.5|118888.5|118735.1|8
1637749200000|2021-11-24 10:20:00|118935.2|118735.2|118935.2|118735.2|118935.2|118735.2|118935.2|118735.2|1
1637749210000|2021-11-24 10:20:10|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|1
1637749220000|2021-11-24 10:20:20|118880|118780|118880|118780|118880|118780|118880|118780|1
1637749260000|2021-11-24 10:21:00|118875|118775|118913.5|118713.5|118913.5|118775|118863.5|118713|6
1637749270000|2021-11-24 10:21:10|118913|118713|118913|118713|118913.5|118713.5|118913|118713|5
1637749280000|2021-11-24 10:21:20|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1637749290000|2021-11-24 10:21:30|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749300000|2021-11-24 10:21:40|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749310000|2021-11-24 10:21:50|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749330000|2021-11-24 10:22:10|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749350000|2021-11-24 10:22:30|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749360000|2021-11-24 10:22:40|118914|118714|118918.5|118718.5|118918.5|118718.5|118914|118714|4
1637749430000|2021-11-24 10:23:50|118860|118760|118860|118760|118860|118760|118860|118760|1
1637749450000|2021-11-24 10:24:10|118906.2|118706.2|118905.1|118705.1|118906.2|118706.2|118905.1|118705.1|2
1637749530000|2021-11-24 10:25:30|118906.2|118706.2|118925.1|118725.1|118925.1|118767.4|118860|118706.2|7
1637749590000|2021-11-24 10:26:30|118918.4|118718.4|118917.2|118717.2|118918.4|118718.4|118917.2|118717.2|2
1637749600000|2021-11-24 10:26:40|118916.2|118716.2|118915.7|118715.7|118916.2|118716.2|118915.7|118715.7|2
1637749610000|2021-11-24 10:26:50|118918.9|118718.9|118913.5|118713.5|118919.6|118719.6|118913.5|118713.5|5
1637749630000|2021-11-24 10:27:10|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1637749640000|2021-11-24 10:27:20|118913|118713|118821|118721|118913.5|118750.5|118821|118684.8|10
1637749650000|2021-11-24 10:27:30|118871.5|118671.5|118889.2|118689.2|118889.2|118689.2|118871.5|118671.5|4
1637749660000|2021-11-24 10:27:40|118889.3|118689.3|118888.7|118688.7|118889.3|118689.3|118888.7|118688.7|3
1637749670000|2021-11-24 10:27:50|118888.2|118688.2|118888.2|118688.2|118888.2|118688.2|118888.2|118688.2|1
1637749690000|2021-11-24 10:28:10|118887.7|118687.7|118887.7|118687.7|118887.7|118687.7|118887.7|118687.7|1
1637749710000|2021-11-24 10:28:30|118887.2|118687.2|118887.2|118687.2|118887.2|118687.2|118887.2|118687.2|1
1637749720000|2021-11-24 10:28:40|118890.7|118690.7|118890|118690|118896.8|118696.8|118890|118690|5
1637749730000|2021-11-24 10:28:50|118867|118667|118890|118690|118890|118690|118867|118667|3
1637749740000|2021-11-24 10:29:00|118890.5|118690.5|118890|118690|118890.5|118690.5|118890|118690|2
1637749750000|2021-11-24 10:29:10|118890.5|118690.5|118890|118690|118890.5|118690.5|118890|118690|4
1637749760000|2021-11-24 10:29:20|118890.5|118690.5|118890|118690|118890.5|118690.5|118890|118690|2
1637749770000|2021-11-24 10:29:30|118890.3|118690.3|118915|118715|118915|118715|118890.3|118690.3|7
1637750000000|2021-11-24 10:33:20|118916.8|118716.8|118916.8|118716.8|118919.8|118719.8|118915.8|118715.8|5
1637750010000|2021-11-24 10:33:30|118918.8|118718.8|118925.3|118725.3|118925.3|118725.3|118918.8|118718.8|5
1637750020000|2021-11-24 10:33:40|118925.8|118725.8|118926.3|118726.3|118926.3|118726.3|118925.8|118725.8|2
1637750030000|2021-11-24 10:33:50|118926.8|118726.8|118927.3|118727.3|118927.3|118727.3|118926.8|118726.8|2
1637750040000|2021-11-24 10:34:00|118927.8|118727.8|118927.8|118727.8|118927.8|118727.8|118927.8|118727.8|1
1637750050000|2021-11-24 10:34:10|118928.3|118728.3|118927.8|118727.8|118928.3|118728.3|118927.8|118727.8|2
1637750060000|2021-11-24 10:34:20|118928.3|118728.3|118928.3|118728.3|118928.3|118728.3|118928.3|118728.3|1
1637750070000|2021-11-24 10:34:30|118926.8|118726.8|118960|118760|118960|118781.3|118881.3|118726.8|7
1637750080000|2021-11-24 10:34:40|118961|118761|118978.5|118778.5|118978.5|118778.5|118961|118761|4
1637750090000|2021-11-24 10:34:50|118977|118777|118977|118777|118977|118777|118977|118777|1
1637750100000|2021-11-24 10:35:00|118975.5|118775.5|118981.6|118781.6|118982.1|118782.1|118975.5|118775.5|6
1637750110000|2021-11-24 10:35:10|118982.1|118782.1|118982.6|118782.6|118982.6|118782.6|118982.1|118782.1|2
1637750120000|2021-11-24 10:35:20|118982.5|118782.5|118962.5|118762.5|118982.5|118782.5|118962|118762|6
1637750130000|2021-11-24 10:35:30|118962|118762|118962|118762|118962.5|118762.5|118962|118762|3
1637750140000|2021-11-24 10:35:40|118962.5|118762.5|118962|118762|118964.5|118764.5|118962|118762|3
1637750150000|2021-11-24 10:35:50|118960|118760|118960|118760|118960|118760|118960|118760|1
1637750170000|2021-11-24 10:36:10|118959.5|118759.5|118890|118790|118959.5|118790|118890|118759.5|2
1637750340000|2021-11-24 10:39:00|118897|118797|118958.5|118758.5|118958.5|118797|118897|118758.5|2
1637750350000|2021-11-24 10:39:10|118958|118758|118958.5|118758.5|118958.5|118758.5|118958|118758|4
1637750360000|2021-11-24 10:39:20|118959|118759|118959|118759|118959|118759|118959|118759|1
1637750370000|2021-11-24 10:39:30|118958.5|118758.5|118959|118759|118959|118759|118958.5|118758.5|2
1637750380000|2021-11-24 10:39:40|118958.5|118758.5|118959|118759|118959|118759|118958.5|118758.5|2
1637750390000|2021-11-24 10:39:50|118960|118760|118964.5|118764.5|118965|118765|118960|118760|5
1637750400000|2021-11-24 10:40:00|118965|118765|118965|118765|118965|118765|118965|118765|1
1637750410000|2021-11-24 10:40:10|118964.5|118764.5|118965|118765|118965|118765|118964.5|118764.5|2
1637750430000|2021-11-24 10:40:30|118964.5|118764.5|118900|118800|118965|118800.5|118900|118763.8|5
1637750460000|2021-11-24 10:41:00|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|118945.1|118745.1|1
1637750510000|2021-11-24 10:41:50|118946.7|118746.7|118946.7|118746.7|118946.7|118746.7|118946.7|118746.7|1
1637750520000|2021-11-24 10:42:00|118947.2|118747.2|118947.2|118747.2|118947.2|118747.2|118947.2|118747.2|1
1637750530000|2021-11-24 10:42:10|118947.7|118747.7|118947.7|118747.7|118947.7|118747.7|118947.7|118747.7|1
1637750540000|2021-11-24 10:42:20|118948.2|118748.2|118948.2|118748.2|118948.2|118748.2|118948.2|118748.2|1
1637750550000|2021-11-24 10:42:30|118948.7|118748.7|118948.7|118748.7|118948.7|118748.7|118948.7|118748.7|1
1637750570000|2021-11-24 10:42:50|118949.7|118749.7|118984.3|118784.3|118984.8|118813.5|118913.5|118749.7|8
1637750580000|2021-11-24 10:43:00|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|118984.8|118784.8|1
1637750590000|2021-11-24 10:43:10|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|1
1637750610000|2021-11-24 10:43:30|118985.8|118785.8|118986.3|118786.3|118986.3|118786.3|118985.8|118785.8|2
1637750630000|2021-11-24 10:43:50|118986.8|118786.8|118986.8|118786.8|118986.8|118786.8|118986.8|118786.8|1
1637750640000|2021-11-24 10:44:00|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|1
1637750650000|2021-11-24 10:44:10|118983.8|118783.8|118988|118788|118988.5|118788.5|118980.3|118780.3|8
1637750660000|2021-11-24 10:44:20|118995.5|118795.5|118988|118788|118995.5|118795.5|118963.5|118763.5|4
1637750670000|2021-11-24 10:44:30|118988.5|118788.5|118987.5|118787.5|118988.5|118788.5|118987.5|118787.5|7
1637750680000|2021-11-24 10:44:40|118988|118788|118987.5|118787.5|118988|118788|118987.5|118787.5|6
1637750690000|2021-11-24 10:44:50|118988|118788|118987.5|118787.5|118988|118788|118987.5|118787.5|2
1637750700000|2021-11-24 10:45:00|118988|118788|118987.5|118787.5|118988|118788|118987.5|118787.5|4
1637750710000|2021-11-24 10:45:10|118988|118788|118987.5|118787.5|118988|118788|118987.5|118787.5|4
1637750720000|2021-11-24 10:45:20|118987|118787|118988.5|118788.5|118992|118792|118984|118784|5
1637750740000|2021-11-24 10:45:40|118988|118788|118969.1|118769.1|118988.5|118788.5|118968.6|118768.6|7
1637750750000|2021-11-24 10:45:50|118969.6|118769.6|118955|118755|118969.6|118769.6|118955|118755|3
1637750780000|2021-11-24 10:46:20|118950|118750|118950.1|118750.1|118950.1|118750.1|118950|118750|2
1637750800000|2021-11-24 10:46:40|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|1
1637750810000|2021-11-24 10:46:50|118952.3|118752.3|118952.8|118752.8|118952.8|118752.8|118952.3|118752.3|2
1637750820000|2021-11-24 10:47:00|118953.3|118753.3|118953.3|118753.3|118953.3|118753.3|118953.3|118753.3|1
1637750830000|2021-11-24 10:47:10|118953.8|118753.8|118953.8|118753.8|118953.8|118753.8|118953.8|118753.8|1
1637750850000|2021-11-24 10:47:30|118954.3|118754.3|118954.3|118754.3|118954.3|118754.3|118954.3|118754.3|1
1637750870000|2021-11-24 10:47:50|118954.8|118754.8|118963|118763|118963|118763|118954.8|118754.8|4
1637750880000|2021-11-24 10:48:00|118962|118762|118960.3|118760.3|118962|118762|118960.3|118760.3|3
1637750930000|2021-11-24 10:48:50|118959.8|118759.8|118955.8|118755.8|118959.8|118759.8|118955.8|118755.8|3
1637750950000|2021-11-24 10:49:10|118954.3|118754.3|118953|118753|118954.3|118754.3|118953|118753|2
1637750990000|2021-11-24 10:49:50|118952.5|118752.5|118953|118753|118953|118753|118952.5|118752.5|2
1637751020000|2021-11-24 10:50:20|118951.5|118751.5|118942.5|118742.5|118951.5|118751.5|118942.5|118742.5|2
1637751030000|2021-11-24 10:50:30|118942|118742|118942.5|118742.5|118942.5|118742.5|118942|118742|2
1637751050000|2021-11-24 10:50:50|118942|118742|118942.5|118742.5|118942.5|118742.5|118942|118742|2
1637751080000|2021-11-24 10:51:20|118942|118742|118942|118742|118942|118742|118942|118742|1
1637751110000|2021-11-24 10:51:50|118941.5|118741.5|118942|118742|118942|118742|118941.5|118741.5|2
1637751160000|2021-11-24 10:52:40|118942.5|118742.5|118942.5|118742.5|118942.5|118742.5|118942.5|118742.5|1
1637751240000|2021-11-24 10:54:00|118940.5|118740.5|118939.5|118739.5|118940.5|118740.5|118939.5|118739.5|2
1637751250000|2021-11-24 10:54:10|118938|118738|118942.5|118742.5|118942.5|118742.5|118930.5|118730.5|6
1637751260000|2021-11-24 10:54:20|118941|118741|118927.8|118727.8|118941|118741|118927.8|118727.8|4
1637751310000|2021-11-24 10:55:10|118928.3|118728.3|118928.3|118728.3|118928.3|118728.3|118928.3|118728.3|1
1637751360000|2021-11-24 10:56:00|118929.3|118729.3|118942.5|118742.5|118942.5|118742.5|118929.3|118729.3|5
1637751390000|2021-11-24 10:56:30|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|118947.5|118747.5|1
1637751500000|2021-11-24 10:58:20|118947|118747|118947.5|118747.5|118947.5|118747.5|118947|118747|2
1637751570000|2021-11-24 10:59:30|118946|118746|118946|118746|118946|118746|118946|118746|1
1637751600000|2021-11-24 11:00:00|118952.5|118752.5|118955.1|118755.1|118955.1|118755.1|118952.5|118752.5|2
1637751710000|2021-11-24 11:01:50|118954.1|118754.1|118956.5|118756.5|118956.5|118756.5|118954.1|118754.1|2
1637751730000|2021-11-24 11:02:10|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|118954.1|118754.1|1
1637751750000|2021-11-24 11:02:30|118965.1|118765.1|118965.7|118765.7|118965.7|118765.7|118965.1|118765.1|2
1637751760000|2021-11-24 11:02:40|118966.7|118766.7|118986.3|118786.3|118986.3|118786.3|118966.7|118766.7|3
1637751780000|2021-11-24 11:03:00|118986.8|118786.8|118986.8|118786.8|118986.8|118786.8|118986.8|118786.8|1
1637751790000|2021-11-24 11:03:10|118985.8|118785.8|118986.8|118786.8|118986.8|118786.8|118985.8|118785.8|2
1637751860000|2021-11-24 11:04:20|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|1
1637751940000|2021-11-24 11:05:40|118987.8|118787.8|118987.3|118787.3|118987.8|118787.8|118987.3|118787.3|2
1637752100000|2021-11-24 11:08:20|118987.8|118787.8|118989|118789|118991.5|118791.5|118987.8|118787.8|4
1637752120000|2021-11-24 11:08:40|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|1
1637752140000|2021-11-24 11:09:00|118988.3|118788.3|118990.9|118790.9|118990.9|118790.9|118987.8|118787.8|4
1637752160000|2021-11-24 11:09:20|118983.4|118783.4|118983.4|118783.4|118983.4|118783.4|118983.4|118783.4|1
1637752190000|2021-11-24 11:09:50|118983.9|118783.9|119013|118813|119013|118813|118983.9|118783.9|3
1637752200000|2021-11-24 11:10:00|119018|118818|119018.5|118818.5|119018.5|118818.5|119018|118818|2
1637752210000|2021-11-24 11:10:10|119019|118819|119019|118819|119019.5|118819.5|119019|118819|3
1637752220000|2021-11-24 11:10:20|119019.5|118819.5|119019.5|118819.5|119019.5|118819.5|119019.5|118819.5|1
1637752230000|2021-11-24 11:10:30|119019|118819|119019|118819|119019|118819|119019|118819|1
1637752260000|2021-11-24 11:11:00|119019.5|118819.5|119019.5|118819.5|119019.5|118819.5|119019.5|118819.5|1
1637752300000|2021-11-24 11:11:40|119019|118819|119019.5|118819.5|119019.5|118819.5|119019|118819|2
1637752340000|2021-11-24 11:12:20|119019|118819|119019.1|118819.1|119019.1|118819.1|119019|118819|2
1637752480000|2021-11-24 11:14:40|119014.6|118814.6|119011|118811|119014.6|118814.6|119011|118811|2
1637752600000|2021-11-24 11:16:40|119011.5|118811.5|119012|118812|119012|118812|119011.5|118811.5|2
1637753140000|2021-11-24 11:25:40|119011.1|118811.1|119007|118807|119011.1|118811.1|119007|118807|2
1637753640000|2021-11-24 11:34:00|119006|118806|118996.5|118796.5|119006|118806|118996.5|118796.5|3
1637753790000|2021-11-24 11:36:30|118996|118796|118996|118796|118996|118796|118996|118796|1
1637753950000|2021-11-24 11:39:10|118994.5|118794.5|118980.3|118780.3|118994.5|118794.5|118980.3|118780.3|3
1637753960000|2021-11-24 11:39:20|118980.8|118780.8|118980.8|118780.8|118980.8|118780.8|118980.8|118780.8|1
1637753970000|2021-11-24 11:39:30|118981|118781|118981|118781|118981|118781|118981|118781|1
1637753990000|2021-11-24 11:39:50|118981.5|118781.5|118981|118781|118981.5|118781.5|118981|118781|2
1637754020000|2021-11-24 11:40:20|118981.5|118781.5|118981|118781|118981.5|118781.5|118981|118781|2
1637754050000|2021-11-24 11:40:50|118979|118779|118971|118771|118979|118779|118971|118771|3
1637754230000|2021-11-24 11:43:50|118967.8|118767.8|118952|118752|118968.3|118768.3|118952|118752|4
1637754250000|2021-11-24 11:44:10|118951.5|118751.5|118952|118752|118952|118752|118951.5|118751.5|2
1637754260000|2021-11-24 11:44:20|118951.5|118751.5|118952|118752|118952|118752|118951.5|118751.5|2
1637754280000|2021-11-24 11:44:40|118951.5|118751.5|118952|118752|118952|118752|118951.5|118751.5|2
1637754300000|2021-11-24 11:45:00|118951.5|118751.5|118942|118742|118952|118752|118942|118742|4
1637754330000|2021-11-24 11:45:30|118941.5|118741.5|118942|118742|118942|118742|118941.5|118741.5|2
1637754370000|2021-11-24 11:46:10|118941|118741|118942|118742|118942|118742|118941|118741|2
1637754500000|2021-11-24 11:48:20|118941.5|118741.5|118916.5|118716.5|118941.5|118741.5|118916.5|118716.5|4
1637754510000|2021-11-24 11:48:30|118916|118716|118915.5|118715.5|118916|118716|118915.5|118715.5|2
1637754590000|2021-11-24 11:49:50|118916|118716|118915.5|118715.5|118916|118716|118915.5|118715.5|2
1637754690000|2021-11-24 11:51:30|118916|118716|118916|118716|118916|118716|118916|118716|1
1637754700000|2021-11-24 11:51:40|118918.5|118718.5|118885|118785|118918.5|118785|118885|118718.5|2
1637754710000|2021-11-24 11:51:50|118880|118780|118880|118780|118880|118780|118880|118780|1
1637754900000|2021-11-24 11:55:00|118885.1|118785.1|118869.5|118769.5|118887.3|118787.3|118869|118769|9
1637754910000|2021-11-24 11:55:10|118869|118769|118919.5|118719.5|118919.5|118769.5|118869|118719|4
1637754920000|2021-11-24 11:55:20|118919|118719|118919|118719|118919|118719|118918.5|118718.5|3
1637754930000|2021-11-24 11:55:30|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1637754940000|2021-11-24 11:55:40|118919|118719|118919.5|118719.5|118919.5|118719.5|118919|118719|2
1637754950000|2021-11-24 11:55:50|118919|118719|118919.5|118719.5|118919.5|118719.5|118919|118719|4
1637754970000|2021-11-24 11:56:10|118919|118719|118919|118719|118919|118719|118919|118719|1
1637754990000|2021-11-24 11:56:30|118918.5|118718.5|118918.8|118718.8|118918.8|118718.8|118918.5|118718.5|2
1637755000000|2021-11-24 11:56:40|118918.3|118718.3|118918.3|118718.3|118918.3|118718.3|118918.3|118718.3|1
1637755020000|2021-11-24 11:57:00|118917.8|118717.8|118917.8|118717.8|118917.8|118717.8|118917.8|118717.8|1
1637755040000|2021-11-24 11:57:20|118916.3|118716.3|118926|118726|118926|118726|118916.3|118716.3|5
1637755090000|2021-11-24 11:58:10|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|1
1637755190000|2021-11-24 11:59:50|118925.5|118725.5|118923.5|118723.5|118927.3|118727.3|118921.5|118721.5|8
1637755200000|2021-11-24 12:00:00|118927.5|118727.5|118927.5|118727.5|118927.8|118727.8|118927.5|118727.5|3
1637755210000|2021-11-24 12:00:10|118927|118727|118925.8|118725.8|118927|118727|118925.8|118725.8|2
1637755220000|2021-11-24 12:00:20|118924.3|118724.3|118935.1|118735.1|118935.1|118780|118880|118722.8|5
1637755230000|2021-11-24 12:00:30|118932.1|118732.1|118935.1|118735.1|118935.1|118735.1|118932.1|118732.1|2
1637755650000|2021-11-24 12:07:30|118885.1|118785.1|118885.1|118785.1|118885.1|118785.1|118885.1|118785.1|1
1637755990000|2021-11-24 12:13:10|118878.1|118778.1|118875.1|118775.1|118878.1|118778.1|118875.1|118775.1|2
1637756000000|2021-11-24 12:13:20|118875|118775|118890.1|118790.1|118930.7|118790.1|118875|118726.7|8
1637756020000|2021-11-24 12:13:40|118882.2|118782.2|118878.2|118778.2|118882.2|118782.2|118878.2|118778.2|3
1637756030000|2021-11-24 12:13:50|118882.2|118782.2|118927.7|118827.7|118927.7|118827.7|118882.2|118782.2|7
1637756040000|2021-11-24 12:14:00|118977.2|118777.2|118976.7|118776.7|118977.2|118777.2|118976.7|118776.7|2
1637756050000|2021-11-24 12:14:10|118976.2|118776.2|118974.4|118774.4|118976.2|118822.4|118915.1|118774.4|6
1637756060000|2021-11-24 12:14:20|118975.5|118775.5|118975.7|118775.7|118976.2|118776.2|118975.5|118775.5|3
1637756070000|2021-11-24 12:14:30|118979.5|118779.5|118979|118779|118979.5|118779.5|118979|118779|2
1637756090000|2021-11-24 12:14:50|118976.5|118776.5|118965.1|118765.1|118976.5|118776.5|118965.1|118765.1|3
1637756200000|2021-11-24 12:16:40|118963.4|118763.4|118929.5|118729.5|118963.4|118796.5|118890.8|118729.5|6
1637756210000|2021-11-24 12:16:50|118929|118729|118929.5|118729.5|118929.5|118729.5|118929|118729|2
1637756220000|2021-11-24 12:17:00|118929|118729|118946|118746|118947|118747|118929|118729|7
1637756230000|2021-11-24 12:17:10|118945.5|118745.5|118946|118746|118946|118746|118945.5|118745.5|2
1637756240000|2021-11-24 12:17:20|118945.5|118745.5|118946|118746|118946|118746|118945.5|118745.5|2
1637756250000|2021-11-24 12:17:30|118944|118744|118931.5|118731.5|118944|118744|118931.5|118731.5|3
1637756270000|2021-11-24 12:17:50|118931|118731|118931.5|118731.5|118931.5|118731.5|118931|118731|2
1637756280000|2021-11-24 12:18:00|118931|118731|118931.5|118731.5|118931.5|118731.5|118931|118731|2
1637756340000|2021-11-24 12:19:00|118929.5|118729.5|118931.5|118731.5|118931.5|118731.5|118928.5|118728.5|3
1637756390000|2021-11-24 12:19:50|118931|118731|118931.5|118731.5|118931.5|118731.5|118931|118731|2
1637756440000|2021-11-24 12:20:40|118933.5|118733.5|118953.3|118753.3|118953.3|118753.3|118933.5|118733.5|4
1637756460000|2021-11-24 12:21:00|118952.8|118752.8|118952.8|118752.8|118952.8|118752.8|118952.8|118752.8|1
1637756490000|2021-11-24 12:21:30|118952.3|118752.3|118952.3|118752.3|118952.3|118752.3|118952.3|118752.3|1
1637756540000|2021-11-24 12:22:20|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|118951.8|118751.8|1
1637756550000|2021-11-24 12:22:30|118970.6|118770.6|118982.5|118782.5|118982.5|118782.5|118967.4|118767.4|5
1637756570000|2021-11-24 12:22:50|118983|118783|118983|118783|118983|118783|118983|118783|1
1637756690000|2021-11-24 12:24:50|118982.5|118782.5|118983|118783|118983|118783|118982.5|118782.5|2
1637756780000|2021-11-24 12:26:20|118983.5|118783.5|118983.5|118783.5|118983.5|118783.5|118983.5|118783.5|1
1637756800000|2021-11-24 12:26:40|118983|118783|118981.5|118781.5|118983|118783|118981.5|118781.5|3
1637756810000|2021-11-24 12:26:50|118977|118777|118982|118782|118982|118782|118977|118777|4
1637757020000|2021-11-24 12:30:20|118984.5|118784.5|119005.1|118805.1|119005.1|118805.1|118984.5|118784.5|4
1637757050000|2021-11-24 12:30:50|118928.5|118828.5|118975.1|118775.1|118976.2|118828.5|118928.5|118775.1|3
1637757090000|2021-11-24 12:31:30|118930|118830|118930|118830|118930|118830|118930|118830|1
1637757110000|2021-11-24 12:31:50|118935|118835|118935|118835|118935|118835|118935|118835|1
1637757130000|2021-11-24 12:32:10|118930|118830|118930|118830|118930|118830|118930|118830|1
1637757390000|2021-11-24 12:36:30|118974.5|118774.5|118926.6|118826.6|118974.5|118826.6|118926.6|118774.5|2
1637757400000|2021-11-24 12:36:40|118927.1|118827.1|118979|118779|118979|118829.5|118925|118779|4
1637757410000|2021-11-24 12:36:50|118978.5|118778.5|118979|118779|118979|118779|118978.5|118778.5|2
1637757420000|2021-11-24 12:37:00|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1637757430000|2021-11-24 12:37:10|118979|118779|118979.5|118779.5|118979.5|118779.5|118979|118779|2
1637757440000|2021-11-24 12:37:20|118979|118779|118979|118779|118979|118779|118979|118779|1
1637757450000|2021-11-24 12:37:30|118978.5|118778.5|118979|118779|118979|118779|118978.5|118778.5|2
1637757460000|2021-11-24 12:37:40|118978.5|118778.5|118979|118779|118979|118779|118978.5|118778.5|2
1637757470000|2021-11-24 12:37:50|118978.8|118778.8|118979.3|118779.3|118979.3|118779.3|118978.8|118778.8|2
1637757490000|2021-11-24 12:38:10|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|118979.8|118779.8|1
1637757510000|2021-11-24 12:38:30|118980.3|118780.3|118980.3|118780.3|118980.3|118780.3|118980.3|118780.3|1
1637757540000|2021-11-24 12:39:00|118981.3|118781.3|118981.3|118781.3|118981.3|118781.3|118981.3|118781.3|1
1637757670000|2021-11-24 12:41:10|118994.9|118794.9|118995.1|118795.1|118995.1|118795.1|118994.9|118794.9|2
1637757680000|2021-11-24 12:41:20|118997.5|118797.5|118997.3|118797.3|118997.5|118797.5|118996.3|118796.3|3
1637757700000|2021-11-24 12:41:40|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|1
1637757730000|2021-11-24 12:42:10|118997|118797|118997|118797|118997|118797|118997|118797|1
1637757780000|2021-11-24 12:43:00|118997.5|118797.5|118997|118797|118997.5|118797.5|118997|118797|2
1637757790000|2021-11-24 12:43:10|118996.5|118796.5|119000.1|118800.1|119000.1|118800.1|118996|118796|3
1637757920000|2021-11-24 12:45:20|118951.5|118851.5|118955.1|118855.1|118955.1|118855.1|118951.5|118851.5|2
1637758070000|2021-11-24 12:47:50|118958.1|118858.1|118960.1|118860.1|118960.1|118860.1|118958.1|118858.1|2
1637758130000|2021-11-24 12:48:50|118960|118860|118960|118860|118960|118860|118960|118860|1
1637758280000|2021-11-24 12:51:20|118963.2|118863.2|118965.2|118865.2|118967.7|118867.7|118961.2|118861.2|4
1637758290000|2021-11-24 12:51:30|118967.7|118867.7|119028|118828|119028.5|118870.8|118965|118827.5|7
1637758300000|2021-11-24 12:51:40|119029|118829|119030.5|118830.5|119031|118831|119029|118829|4
1637758310000|2021-11-24 12:51:50|119030|118830|119030|118830|119030|118830|119030|118830|1
1637758320000|2021-11-24 12:52:00|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|1
1637758330000|2021-11-24 12:52:10|119030|118830|119030|118830|119030|118830|119030|118830|1
1637758340000|2021-11-24 12:52:20|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|1
1637758360000|2021-11-24 12:52:40|119030|118830|119030|118830|119030|118830|119030|118830|1
1637758400000|2021-11-24 12:53:20|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|1
1637758410000|2021-11-24 12:53:30|119030|118830|119030|118830|119030|118830|119030|118830|1
1637758430000|2021-11-24 12:53:50|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|1
1637758800000|2021-11-24 13:00:00|118990|118890|119031|118831|119036.5|118890|118990|118831|4
1637758820000|2021-11-24 13:00:20|118970.5|118870.5|118975|118875|118975|118875|118970|118870|3
1637758840000|2021-11-24 13:00:40|118970|118870|118970|118870|118970|118870|118970|118870|1
1637758870000|2021-11-24 13:01:10|118955.1|118855.1|118955.1|118855.1|118955.1|118855.1|118955.1|118855.1|1
1637758880000|2021-11-24 13:01:20|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1637758890000|2021-11-24 13:01:30|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|1
1637758900000|2021-11-24 13:01:40|118967|118867|118968|118868|118968.5|118868.5|118967|118867|4
1637758920000|2021-11-24 13:02:00|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|1
1637758950000|2021-11-24 13:02:30|118967.7|118867.7|118974|118874|118974|118874|118967.7|118867.7|8
1637758970000|2021-11-24 13:02:50|118971.2|118871.2|118971.2|118871.2|118971.2|118871.2|118971.2|118871.2|1
1637759030000|2021-11-24 13:03:50|118971.7|118871.7|118971.7|118871.7|118971.7|118871.7|118971.7|118871.7|1
1637759040000|2021-11-24 13:04:00|118970.7|118870.7|118968.2|118868.2|118970.7|118870.7|118968.2|118868.2|4
1637759060000|2021-11-24 13:04:20|118969.2|118869.2|118970.2|118870.2|118970.2|118870.2|118969.2|118869.2|2
1637759080000|2021-11-24 13:04:40|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|118972.5|118872.5|1
1637759090000|2021-11-24 13:04:50|118970.2|118870.2|118970.2|118870.2|118972.5|118872.5|118970.2|118870.2|3
1637759120000|2021-11-24 13:05:20|118969.2|118869.2|118960|118860|118969.2|118869.2|118960|118860|2
1637759190000|2021-11-24 13:06:30|118963.2|118863.2|118973.2|118873.2|118973.2|118873.2|118963.2|118863.2|3
1637759200000|2021-11-24 13:06:40|118972.7|118872.7|118966.7|118866.7|118972.7|118872.7|118966.7|118866.7|4
1637759210000|2021-11-24 13:06:50|118966.5|118866.5|118965.5|118865.5|118966.5|118866.5|118965.5|118865.5|2
1637759220000|2021-11-24 13:07:00|118965.1|118865.1|118965.1|118865.1|118965.1|118865.1|118965.1|118865.1|1
1637759250000|2021-11-24 13:07:30|118967.1|118867.1|118970.1|118870.1|118970.1|118870.1|118967.1|118867.1|2
1637759530000|2021-11-24 13:12:10|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|1
1637759670000|2021-11-24 13:14:30|118973.4|118873.4|118973.4|118873.4|118973.4|118873.4|118973.4|118873.4|1
1637759810000|2021-11-24 13:16:50|118973.7|118873.7|118978.6|118878.6|118978.6|118878.6|118973.6|118873.6|3
1637759820000|2021-11-24 13:17:00|118973.6|118873.6|118973.6|118873.6|118973.6|118873.6|118973.6|118873.6|1
1637760000000|2021-11-24 13:20:00|118963.1|118863.1|118958.7|118858.7|118963.1|118863.1|118958.7|118858.7|2
1637760010000|2021-11-24 13:20:10|118958.6|118858.6|118958.7|118858.7|118958.7|118858.7|118958.6|118858.6|2
1637760060000|2021-11-24 13:21:00|118958.6|118858.6|118958.6|118858.6|118958.6|118858.6|118958.6|118858.6|1
1637760070000|2021-11-24 13:21:10|118958.7|118858.7|118958.7|118858.7|118958.7|118858.7|118958.7|118858.7|1
1637760170000|2021-11-24 13:22:50|118960.8|118860.8|118968.5|118868.5|118974|118874|118960.8|118860.8|8
1637760180000|2021-11-24 13:23:00|118969|118869|118969|118869|118969|118869|118969|118869|1
1637760190000|2021-11-24 13:23:10|118968.5|118868.5|118970|118870|118970|118870|118968.5|118868.5|3
1637760200000|2021-11-24 13:23:20|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|1
1637760210000|2021-11-24 13:23:30|118970|118870|118970.5|118870.5|118970.5|118870.5|118970|118870|2
1637760240000|2021-11-24 13:24:00|118970|118870|118970.5|118870.5|118970.5|118870.5|118970|118870|2
1637760250000|2021-11-24 13:24:10|119019.5|118819.5|119020.5|118820.5|119020.5|118820.5|119019.5|118819.5|2
1637760280000|2021-11-24 13:24:40|119020|118820|119020.5|118820.5|119020.5|118820.5|119020|118820|2
1637760310000|2021-11-24 13:25:10|119020|118820|119020|118820|119020|118820|119020|118820|1
1637760340000|2021-11-24 13:25:40|119017.7|118817.7|119019.5|118819.5|119019.5|118819.5|119017.7|118817.7|2
1637760350000|2021-11-24 13:25:50|119020.5|118820.5|118973.6|118873.6|119020.5|118873.6|118973.6|118820.5|2
1637760590000|2021-11-24 13:29:50|119020.7|118820.7|119019.5|118819.5|119020.7|118820.7|119019.5|118819.5|2
1637760610000|2021-11-24 13:30:10|119019|118819|119019|118819|119019|118819|119019|118819|1
1637760620000|2021-11-24 13:30:20|118963.6|118863.6|118963.6|118863.6|118963.6|118863.6|118963.6|118863.6|1
1637760640000|2021-11-24 13:30:40|119018.5|118818.5|119019|118819|119019|118819|119018.5|118818.5|2
1637760680000|2021-11-24 13:31:20|119018.7|118818.7|119018.7|118818.7|119018.7|118818.7|119018.7|118818.7|1
1637760710000|2021-11-24 13:31:50|118963.6|118863.6|118963.6|118863.6|118963.6|118863.6|118963.6|118863.6|1
1637760720000|2021-11-24 13:32:00|119019|118819|119019|118819|119019|118819|119019|118819|1
1637760730000|2021-11-24 13:32:10|119018.5|118818.5|119018.5|118818.5|119018.5|118818.5|119018.5|118818.5|1
1637760740000|2021-11-24 13:32:20|119023|118823|119018.5|118818.5|119023|118823|119015|118815|9
1637760750000|2021-11-24 13:32:30|119022|118822|119018.5|118818.5|119022|118822|119018.5|118818.5|2
1637760760000|2021-11-24 13:32:40|119018|118818|119022.5|118822.5|119022.5|118822.5|119017|118817|4
1637760770000|2021-11-24 13:32:50|119020|118820|119003|118803|119020|118820|119003|118803|2
1637760780000|2021-11-24 13:33:00|119006|118806|119020.5|118820.5|119020.5|118820.5|119005|118805|5
1637760790000|2021-11-24 13:33:10|119021|118821|119021|118821|119021|118821|119021|118821|1
1637760800000|2021-11-24 13:33:20|119021.5|118821.5|119022.5|118822.5|119022.5|118822.5|119021.5|118821.5|2
1637760810000|2021-11-24 13:33:30|119023|118823|119023|118823|119023|118823|119023|118823|1
1637760830000|2021-11-24 13:33:50|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|1
1637760850000|2021-11-24 13:34:10|119023|118823|119023|118823|119023|118823|119023|118823|1
1637760910000|2021-11-24 13:35:10|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|119023.5|118823.5|1
1637761030000|2021-11-24 13:37:10|119027.5|118827.5|119029|118829|119029|118829|119027.5|118827.5|2
1637761040000|2021-11-24 13:37:20|119028.5|118828.5|119028.5|118828.5|119028.5|118828.5|119028.5|118828.5|1
1637761050000|2021-11-24 13:37:30|119028|118828|119028|118828|119028|118828|119028|118828|1
1637761060000|2021-11-24 13:37:40|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|119027.5|118827.5|1
1637761070000|2021-11-24 13:37:50|119030|118830|119027.5|118827.5|119030|118830|119027.5|118827.5|3
1637761080000|2021-11-24 13:38:00|119027|118827|119027|118827|119027|118827|119027|118827|1
1637761100000|2021-11-24 13:38:20|119026.5|118826.5|119026.5|118826.5|119026.5|118826.5|119026.5|118826.5|1
1637761120000|2021-11-24 13:38:40|119026|118826|119026|118826|119026|118826|119026|118826|1
1637761140000|2021-11-24 13:39:00|119027|118827|119030.5|118830.5|119032.5|118832.5|119027|118827|6
1637761150000|2021-11-24 13:39:10|119031.5|118831.5|119032|118832|119032|118832|119031.5|118831.5|2
1637761170000|2021-11-24 13:39:30|119033|118833|119033.2|118833.2|119033.2|118833.2|119033|118833|2
1637761200000|2021-11-24 13:40:00|119003.7|118903.7|119008.7|118908.7|119008.7|118908.7|119003.7|118903.7|2
1637761210000|2021-11-24 13:40:10|119007.9|118907.9|119010.3|118910.3|119010.3|118910.3|119007.9|118907.9|4
1637761220000|2021-11-24 13:40:20|119008.7|118908.7|119005.9|118905.9|119008.7|118908.7|119005.9|118905.9|4
1637761230000|2021-11-24 13:40:30|119005.4|118905.4|119036|118836|119038|118905.4|118989|118836|7
1637761240000|2021-11-24 13:40:40|119036.2|118836.2|119036.2|118836.2|119036.2|118836.2|119036.2|118836.2|1
1637761260000|2021-11-24 13:41:00|119035.7|118835.7|119034|118834|119035.7|118835.7|119034|118834|3
1637761270000|2021-11-24 13:41:10|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|119035.5|118835.5|1
1637761290000|2021-11-24 13:41:30|119035|118835|119035.5|118835.5|119035.5|118835.5|119035|118835|2
1637761310000|2021-11-24 13:41:50|119032|118832|118973|118873|119032|118873.6|118972.5|118832|4
1637761320000|2021-11-24 13:42:00|118976.5|118876.5|119046|118846|119046|118888|118976.5|118845.5|6
1637761330000|2021-11-24 13:42:10|119045.5|118845.5|119056.5|118856.5|119059|118859|119045.5|118845.5|6
1637761340000|2021-11-24 13:42:20|119055.5|118855.5|119053|118853|119055.5|118855.5|119053|118853|3
1637761350000|2021-11-24 13:42:30|119053.5|118853.5|119053.5|118853.5|119053.5|118853.5|119053.5|118853.5|1
1637761360000|2021-11-24 13:42:40|119054|118854|119029|118829|119054|118854|119029|118829|5
1637761370000|2021-11-24 13:42:50|119029.5|118829.5|119030|118830|119030|118830|119029.5|118829.5|2
1637761380000|2021-11-24 13:43:00|119043.1|118843.1|119052|118852|119055.5|118855.5|119043.1|118843.1|8
1637761390000|2021-11-24 13:43:10|119052.5|118852.5|119053.5|118853.5|119053.5|118876.2|118970.8|118851|7
1637761400000|2021-11-24 13:43:20|119052.5|118852.5|118963.6|118863.6|119052.5|118863.6|118963.6|118822.1|10
1637761410000|2021-11-24 13:43:30|119027|118827|119027.1|118827.1|119027.1|118827.1|119026.6|118826.6|3
1637761420000|2021-11-24 13:43:40|119024.6|118824.6|118963.6|118863.6|119024.6|118863.6|118963.6|118824.6|2
1637761440000|2021-11-24 13:44:00|118968.2|118868.2|118963.6|118863.6|118968.2|118868.2|118963.6|118863.6|2
1637761450000|2021-11-24 13:44:10|118968.6|118868.6|119010.4|118810.4|119011.3|118868.6|118968.6|118810.4|3
1637761460000|2021-11-24 13:44:20|119005.5|118805.5|118990.1|118790.1|119005.5|118805.5|118990.1|118790.1|3
1637761480000|2021-11-24 13:44:40|118988.6|118788.6|118989.5|118789.5|119001.5|118801.5|118988.6|118788.6|7
1637761490000|2021-11-24 13:44:50|118990|118790|118991|118791|118991|118791|118990|118790|3
1637761500000|2021-11-24 13:45:00|118991.5|118791.5|118992.9|118792.9|118992.9|118792.9|118991.5|118791.5|4
1637761510000|2021-11-24 13:45:10|118992.4|118792.4|118992.4|118792.4|118992.4|118792.4|118992.4|118792.4|1
1637761520000|2021-11-24 13:45:20|118991.9|118791.9|118991.9|118791.9|118991.9|118791.9|118991.9|118791.9|1
1637761530000|2021-11-24 13:45:30|118991.4|118791.4|118991.4|118791.4|118991.4|118791.4|118991.4|118791.4|1
1637761540000|2021-11-24 13:45:40|118990.9|118790.9|118990.9|118790.9|118990.9|118790.9|118990.9|118790.9|1
1637761560000|2021-11-24 13:46:00|118990.4|118790.4|118990.4|118790.4|118990.4|118790.4|118990.4|118790.4|1
1637761590000|2021-11-24 13:46:30|118989.9|118789.9|118989.9|118789.9|118989.9|118789.9|118989.9|118789.9|1
1637761620000|2021-11-24 13:47:00|118997.9|118797.9|118998.4|118798.4|118998.4|118798.4|118997.9|118797.9|2
1637761630000|2021-11-24 13:47:10|118998.9|118798.9|118998.9|118798.9|118998.9|118798.9|118998.9|118798.9|1
1637761640000|2021-11-24 13:47:20|118999.4|118799.4|118998.4|118798.4|118999.4|118799.4|118998.4|118798.4|2
1637761650000|2021-11-24 13:47:30|118998.9|118798.9|118998.9|118798.9|118998.9|118798.9|118998.9|118798.9|1
1637761660000|2021-11-24 13:47:40|118999.4|118799.4|118999.4|118799.4|118999.4|118799.4|118999.4|118799.4|1
1637761670000|2021-11-24 13:47:50|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|1
1637761680000|2021-11-24 13:48:00|119000|118800|119000.5|118800.5|119000.5|118800.5|119000|118800|2
1637761690000|2021-11-24 13:48:10|118999.9|118799.9|118999.9|118799.9|118999.9|118799.9|118999.9|118799.9|1
1637761700000|2021-11-24 13:48:20|118999.5|118799.5|118999.5|118799.5|118999.5|118799.5|118999.5|118799.5|1
1637761720000|2021-11-24 13:48:40|118999|118799|118999.5|118799.5|118999.5|118799.5|118999|118799|2
1637761730000|2021-11-24 13:48:50|118999|118799|118999|118799|118999|118799|118999|118799|1
1637761750000|2021-11-24 13:49:10|118998.6|118798.6|118995.5|118795.5|118998.6|118798.6|118995.1|118795.1|3
1637761760000|2021-11-24 13:49:20|118995|118795|118998.3|118798.3|118998.3|118798.3|118995|118795|3
1637761780000|2021-11-24 13:49:40|118998.8|118798.8|118998.8|118798.8|118998.8|118798.8|118998.8|118798.8|1
1637761810000|2021-11-24 13:50:10|118999.3|118799.3|118999.3|118799.3|118999.3|118799.3|118999.3|118799.3|1
1637761870000|2021-11-24 13:51:10|118999.8|118799.8|118999.8|118799.8|118999.8|118799.8|118999.8|118799.8|1
1637762010000|2021-11-24 13:53:30|119004|118804|119004|118804|119004|118804|119004|118804|1
1637762030000|2021-11-24 13:53:50|118999.8|118799.8|118999.8|118799.8|118999.8|118799.8|118999.8|118799.8|1
1637762100000|2021-11-24 13:55:00|119006.5|118806.5|119018.2|118818.2|119023.3|118823.3|119005.3|118805.3|5
1637762110000|2021-11-24 13:55:10|119018.7|118818.7|119019.7|118819.7|119019.7|118819.7|119018.7|118818.7|3
1637762120000|2021-11-24 13:55:20|119023.2|118823.2|119025.2|118825.2|119036.8|118836.8|119023.2|118823.2|8
1637762130000|2021-11-24 13:55:30|119024.7|118824.7|119024.2|118824.2|119024.7|118824.7|119024.2|118824.2|2
1637762150000|2021-11-24 13:55:50|119024.7|118824.7|119025.2|118825.2|119025.2|118825.2|119024.7|118824.7|2
1637762170000|2021-11-24 13:56:10|119025.7|118825.7|119030.8|118830.8|119030.8|118830.8|119025.7|118825.7|3
1637762180000|2021-11-24 13:56:20|119025.8|118825.8|119026.8|118826.8|119026.8|118826.8|119025.8|118825.8|3
1637762190000|2021-11-24 13:56:30|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|1
1637762200000|2021-11-24 13:56:40|119027.8|118827.8|119027.8|118827.8|119027.8|118827.8|119027.8|118827.8|1
1637762210000|2021-11-24 13:56:50|119028.3|118828.3|119028.8|118828.8|119028.8|118828.8|119028.3|118828.3|2
1637762220000|2021-11-24 13:57:00|119029.3|118829.3|119029.3|118829.3|119029.3|118829.3|119029.3|118829.3|1
1637762240000|2021-11-24 13:57:20|119029.8|118829.8|119029.8|118829.8|119029.8|118829.8|119029.8|118829.8|1
1637762250000|2021-11-24 13:57:30|119030.3|118830.3|119031.3|118831.3|119031.3|118831.3|119030.3|118830.3|2
1637762270000|2021-11-24 13:57:50|119035.8|118835.8|119036.3|118836.3|119036.3|118836.3|119035.8|118835.8|2
1637762290000|2021-11-24 13:58:10|119036.8|118836.8|119036.8|118836.8|119036.8|118836.8|119036.8|118836.8|1
1637762300000|2021-11-24 13:58:20|119037.3|118837.3|119037.3|118837.3|119037.3|118837.3|119037.3|118837.3|1
1637762310000|2021-11-24 13:58:30|119037.8|118837.8|119037.8|118837.8|119037.8|118837.8|119037.8|118837.8|1
1637762340000|2021-11-24 13:59:00|119038.3|118838.3|119038.3|118838.3|119038.3|118838.3|119038.3|118838.3|1
1637762360000|2021-11-24 13:59:20|119038.8|118838.8|119038.8|118838.8|119038.8|118838.8|119038.8|118838.8|1
1637762380000|2021-11-24 13:59:40|119039.3|118839.3|119039.3|118839.3|119039.3|118839.3|119039.3|118839.3|1
1637762400000|2021-11-24 14:00:00|119037.2|118837.2|119040|118840|119040|118840|119037.2|118837.2|2
1637762420000|2021-11-24 14:00:20|119032.4|118832.4|119021.4|118821.4|119032.4|118832.4|119021.4|118821.4|2
1637762440000|2021-11-24 14:00:40|119042.3|118842.3|119021.4|118821.4|119042.3|118842.3|119021.4|118821.4|2
1637762540000|2021-11-24 14:02:20|119021.8|118821.8|119021.8|118821.8|119021.8|118821.8|119021.8|118821.8|1
1637762550000|2021-11-24 14:02:30|119022.3|118822.3|119022.8|118822.8|119022.8|118822.8|119022.3|118822.3|2
1637762560000|2021-11-24 14:02:40|119023.3|118823.3|119023.8|118823.8|119023.8|118823.8|119023.3|118823.3|2
1637762570000|2021-11-24 14:02:50|119024.3|118824.3|119024.8|118824.8|119024.8|118824.8|119024.3|118824.3|2
1637762580000|2021-11-24 14:03:00|119025.3|118825.3|119025.3|118825.3|119025.3|118825.3|119025.3|118825.3|1
1637762590000|2021-11-24 14:03:10|119025.8|118825.8|119025.8|118825.8|119025.8|118825.8|119025.8|118825.8|1
1637762600000|2021-11-24 14:03:20|119026.3|118826.3|119026.3|118826.3|119026.3|118826.3|119026.3|118826.3|1
1637762610000|2021-11-24 14:03:30|119026.8|118826.8|119026.8|118826.8|119026.8|118826.8|119026.8|118826.8|1
1637762620000|2021-11-24 14:03:40|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|1
1637762640000|2021-11-24 14:04:00|119029.8|118829.8|119029.8|118829.8|119029.8|118829.8|119029.8|118829.8|1
1637762730000|2021-11-24 14:05:30|119032.3|118832.3|119032.3|118832.3|119032.3|118832.3|119032.3|118832.3|1
1637762740000|2021-11-24 14:05:40|119042.6|118842.6|119045.1|118845.1|119045.1|118845.1|119042.6|118842.6|2
1637762750000|2021-11-24 14:05:50|119045.6|118845.6|119046.6|118846.6|119046.6|118846.6|119045.6|118845.6|3
1637762760000|2021-11-24 14:06:00|119047.1|118847.1|119048.1|118848.1|119048.1|118848.1|119047.1|118847.1|3
1637762770000|2021-11-24 14:06:10|119048.6|118848.6|119048.7|118848.7|119048.7|118848.7|119046.7|118846.7|6
1637762780000|2021-11-24 14:06:20|119049.2|118849.2|119067.6|118867.6|119067.6|118867.6|119049.2|118849.2|4
1637762790000|2021-11-24 14:06:30|119068.1|118868.1|119068.1|118868.1|119068.1|118868.1|119068.1|118868.1|1
1637762800000|2021-11-24 14:06:40|119068.6|118868.6|119068.6|118868.6|119068.6|118868.6|119068.6|118868.6|1
1637762810000|2021-11-24 14:06:50|119069.1|118869.1|119069.1|118869.1|119069.1|118869.1|119069.1|118869.1|1
1637762830000|2021-11-24 14:07:10|119069.6|118869.6|119069.6|118869.6|119069.6|118869.6|119069.6|118869.6|1
1637762840000|2021-11-24 14:07:20|119052.4|118852.4|119068.6|118868.6|119068.6|118868.6|119052.4|118852.4|2
1637762850000|2021-11-24 14:07:30|119070|118870|119070|118870|119070|118870|119057.3|118857.3|3
1637762860000|2021-11-24 14:07:40|119082.8|118882.8|119082.8|118882.8|119082.8|118882.8|119082.8|118882.8|1
1637762870000|2021-11-24 14:07:50|119082.3|118882.3|119064|118864|119082.3|118882.3|119064|118864|4
1637762880000|2021-11-24 14:08:00|119065|118865|119079.8|118879.8|119079.8|118879.8|119064.5|118864.5|6
1637762890000|2021-11-24 14:08:10|119065|118865|119070.2|118870.2|119079|118879|119065|118865|6
1637762900000|2021-11-24 14:08:20|119070.7|118870.7|119075.2|118875.2|119075.2|118875.2|119070.7|118870.7|3
1637762910000|2021-11-24 14:08:30|119075.7|118875.7|119077.7|118877.7|119077.7|118877.7|119075.7|118875.7|3
1637762920000|2021-11-24 14:08:40|119078.2|118878.2|119078.2|118878.2|119078.2|118878.2|119078.2|118878.2|1
1637762940000|2021-11-24 14:09:00|119078.7|118878.7|119078.7|118878.7|119078.7|118878.7|119078.7|118878.7|1
1637762950000|2021-11-24 14:09:10|119086.1|118886.1|119093.4|118893.4|119099.4|118899.4|119080|118880|13
1637762960000|2021-11-24 14:09:20|119096.9|118896.9|119102.9|118902.9|119102.9|118902.9|119096.9|118896.9|3
1637762970000|2021-11-24 14:09:30|119112.9|118912.9|119112.9|118912.9|119112.9|118912.9|119112.9|118912.9|1
1637763000000|2021-11-24 14:10:00|119063.4|118963.4|119063.4|118963.4|119063.4|118963.4|119063.4|118963.4|1
1637763030000|2021-11-24 14:10:30|119063.9|118963.9|119063.9|118963.9|119063.9|118963.9|119063.9|118963.9|1
1637763060000|2021-11-24 14:11:00|119067.4|118967.4|119063.9|118963.9|119067.4|118967.4|119063.9|118963.9|2
1637763100000|2021-11-24 14:11:40|119064.4|118964.4|119064.4|118964.4|119064.4|118964.4|119064.4|118964.4|1
1637763120000|2021-11-24 14:12:00|119060.9|118960.9|119050.2|118950.2|119060.9|118960.9|119050.2|118950.2|2
1637763130000|2021-11-24 14:12:10|119060.5|118960.5|119064.4|118964.4|119064.4|118964.4|119060.5|118960.5|2
1637763140000|2021-11-24 14:12:20|119062.9|118962.9|119053.3|118953.3|119062.9|118962.9|119053.3|118953.3|4
1637763150000|2021-11-24 14:12:30|119053.8|118953.8|119110.2|118910.2|119113.2|118953.8|119053.3|118910.2|7
1637763160000|2021-11-24 14:12:40|119103.3|118903.3|119060|118960|119110.7|118960|119058|118903.3|7
1637763170000|2021-11-24 14:12:50|119062|118962|119070.2|118970.2|119136.4|118973.2|119062|118921.7|6
1637763210000|2021-11-24 14:13:30|119072.2|118972.2|119044.9|118944.9|119136.4|118974.7|119044.9|118923.5|17
1637763220000|2021-11-24 14:13:40|119045.9|118945.9|119075.5|118975.5|119078|118978|119044.9|118944.9|7
1637763240000|2021-11-24 14:14:00|119062|118962|119059.5|118959.5|119062|118962|119059.5|118959.5|2
1637763250000|2021-11-24 14:14:10|119060|118960|119060|118960|119060|118960|119060|118960|1
1637763270000|2021-11-24 14:14:30|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|1
1637763280000|2021-11-24 14:14:40|119063.5|118963.5|119060.5|118960.5|119063.5|118963.5|119060.5|118960.5|2
1637763290000|2021-11-24 14:14:50|119060|118960|119060|118960|119060|118960|119060|118960|1
1637763310000|2021-11-24 14:15:10|119056.5|118956.5|119044.9|118944.9|119056.5|118956.5|119044.9|118944.9|3
1637763320000|2021-11-24 14:15:20|119045.4|118945.4|119045.4|118945.4|119045.4|118945.4|119045.4|118945.4|1
1637763330000|2021-11-24 14:15:30|119041.3|118941.3|119076.5|118876.5|119076.5|118941.3|119014.5|118861.5|16
1637763340000|2021-11-24 14:15:40|119076|118876|119079|118879|119079|118879|119076|118876|3
1637763350000|2021-11-24 14:15:50|119078.5|118878.5|119079|118879|119079|118879|119078.5|118878.5|2
1637763360000|2021-11-24 14:16:00|119078.5|118878.5|119081|118881|119081|118881|119078.5|118878.5|4
1637763410000|2021-11-24 14:16:50|119081.5|118881.5|119083.9|118883.9|119083.9|118883.9|119081.5|118881.5|6
1637763440000|2021-11-24 14:17:20|119080|118880|119080|118880|119080|118880|119080|118880|1
1637763450000|2021-11-24 14:17:30|119081.5|118881.5|119086.3|118886.3|119086.3|118886.3|119081.5|118881.5|2
1637763460000|2021-11-24 14:17:40|119091.5|118891.5|119092.5|118892.5|119092.5|118892.5|119091.5|118891.5|3
1637763500000|2021-11-24 14:18:20|119092|118892|119092.5|118892.5|119092.5|118892.5|119092|118892|2
1637763540000|2021-11-24 14:19:00|119089.7|118889.7|119089.7|118889.7|119089.7|118889.7|119089.7|118889.7|1
1637763570000|2021-11-24 14:19:30|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|1
1637763610000|2021-11-24 14:20:10|119088.7|118888.7|119076.7|118876.7|119088.7|118888.7|119076.7|118876.7|3
1637763640000|2021-11-24 14:20:40|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|1
1637763650000|2021-11-24 14:20:50|119071.2|118871.2|119071.2|118871.2|119071.2|118871.2|119071.2|118871.2|1
1637763670000|2021-11-24 14:21:10|119021.4|118921.4|119020.1|118920.1|119021.4|118921.4|119020.1|118920.1|4
1637763740000|2021-11-24 14:22:20|119070|118870|119070|118870|119070|118870|119070|118870|1
1637763750000|2021-11-24 14:22:30|119070.5|118870.5|119070.5|118870.5|119070.5|118870.5|119070.5|118870.5|1
1637763810000|2021-11-24 14:23:30|119070|118870|118992.5|118892.5|119070|118895.5|118992.5|118861.5|9
1637763820000|2021-11-24 14:23:40|118996.8|118896.8|119084|118884|119084|118922.5|118996.8|118858.5|9
1637763830000|2021-11-24 14:23:50|119083.5|118883.5|119084|118884|119084|118884|119083.5|118883.5|2
1637763840000|2021-11-24 14:24:00|119083.5|118883.5|119084|118884|119084|118884|119083.5|118883.5|2
1637763850000|2021-11-24 14:24:10|119081.9|118881.9|119083.8|118883.8|119084|118884|119081.9|118881.9|3
1637763860000|2021-11-24 14:24:20|119084|118884|119084|118884|119084|118884|119083.5|118883.5|3
1637763870000|2021-11-24 14:24:30|119084.5|118884.5|119084.5|118884.5|119084.5|118884.5|119084.5|118884.5|1
1637763890000|2021-11-24 14:24:50|119084|118884|119084.5|118884.5|119084.5|118884.5|119084|118884|2
1637763900000|2021-11-24 14:25:00|119084|118884|119089|118889|119090.5|118890.5|119084|118884|4
1637763910000|2021-11-24 14:25:10|119087.5|118887.5|119088|118888|119088|118888|119087.5|118887.5|2
1637763930000|2021-11-24 14:25:30|119087.5|118887.5|119082.5|118882.5|119087.5|118887.5|119078.4|118878.4|4
1637763960000|2021-11-24 14:26:00|119083|118883|119083|118883|119083|118883|119083|118883|1
1637764040000|2021-11-24 14:27:20|119081.1|118881.1|119081.1|118881.1|119081.1|118881.1|119081.1|118881.1|1
1637764050000|2021-11-24 14:27:30|119077.2|118877.2|119077.2|118877.2|119077.2|118877.2|119077.2|118877.2|1
1637764170000|2021-11-24 14:29:30|119081.8|118881.8|119081.8|118881.8|119081.8|118881.8|119081.8|118881.8|1
1637764190000|2021-11-24 14:29:50|119083|118883|119083|118883|119083|118883|119083|118883|1
1637764200000|2021-11-24 14:30:00|119081.8|118881.8|119081.8|118881.8|119081.8|118881.8|119081.8|118881.8|1
1637764210000|2021-11-24 14:30:10|119077.2|118877.2|119077.2|118877.2|119077.2|118877.2|119077.2|118877.2|1
1637764220000|2021-11-24 14:30:20|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|119076.2|118876.2|1
1637764310000|2021-11-24 14:31:50|119076.7|118876.7|119076.7|118876.7|119076.7|118876.7|119076.7|118876.7|1
1637764760000|2021-11-24 14:39:20|119075.7|118875.7|119074.2|118874.2|119075.7|118875.7|119074.2|118874.2|2
1637764770000|2021-11-24 14:39:30|119074.7|118874.7|119074.7|118874.7|119074.7|118874.7|119074.7|118874.7|1
1637764810000|2021-11-24 14:40:10|119070|118870|119061.2|118861.2|119070|118870|119061.2|118861.2|3
1637764860000|2021-11-24 14:41:00|119066|118866|119001.3|118901.3|119071|118901.3|119001.3|118866|4
1637764870000|2021-11-24 14:41:10|118998.7|118898.7|118998.7|118898.7|118998.7|118898.7|118998.7|118898.7|1
1637764900000|2021-11-24 14:41:40|119001.3|118901.3|118998.7|118898.7|119001.3|118901.3|118998.7|118898.7|2
1637764930000|2021-11-24 14:42:10|119001.3|118901.3|119001.3|118901.3|119001.3|118901.3|119001.3|118901.3|1
1637764940000|2021-11-24 14:42:20|118998.9|118898.9|118995.1|118895.1|119000.1|118900.1|118995.1|118895.1|3
1637764950000|2021-11-24 14:42:30|118995.4|118895.4|118995.4|118895.4|118995.4|118895.4|118995.4|118895.4|1
1637764970000|2021-11-24 14:42:50|119000.1|118900.1|119000.1|118900.1|119000.1|118900.1|119000.1|118900.1|1
1637765080000|2021-11-24 14:44:40|119000.9|118900.9|119040|118940|119043.5|118943.5|119000.1|118900.1|10
1637765090000|2021-11-24 14:44:50|119043|118943|119044.5|118944.5|119046.3|118946.3|119043|118943|7
1637765100000|2021-11-24 14:45:00|119039.8|118939.8|119032.5|118932.5|119039.8|118939.8|119032.5|118932.5|5
1637765110000|2021-11-24 14:45:10|119032|118932|119076|118876|119081|118932.5|119032|118874.5|7
1637765120000|2021-11-24 14:45:20|119075.5|118875.5|119076|118876|119076|118876|119067|118867|4
1637765130000|2021-11-24 14:45:30|119076.5|118876.5|119035|118935|119078|118935|119033|118874.7|5
1637765150000|2021-11-24 14:45:50|119089|118889|119075.5|118875.5|119089|118889|119075.5|118875.5|6
1637765160000|2021-11-24 14:46:00|119082.5|118882.5|119083|118883|119090.2|118938.5|119036.4|118877|9
1637765170000|2021-11-24 14:46:10|119085.7|118885.7|119086|118886|119090.2|118937.8|119036.4|118885|8
1637765180000|2021-11-24 14:46:20|119086.5|118886.5|119046.4|118946.4|119086.5|118946.4|119040.1|118886.5|4
1637765190000|2021-11-24 14:46:30|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|1
1637765220000|2021-11-24 14:47:00|119046.4|118946.4|119046.9|118946.9|119046.9|118946.9|119046.4|118946.4|2
1637765230000|2021-11-24 14:47:10|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|1
1637765250000|2021-11-24 14:47:30|119047.9|118947.9|119047.9|118947.9|119047.9|118947.9|119047.9|118947.9|1
1637765260000|2021-11-24 14:47:40|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|1
1637765270000|2021-11-24 14:47:50|119047|118947|119045|118945|119047|118947|119045|118945|2
1637765320000|2021-11-24 14:48:40|119098.5|118898.5|119095.5|118895.5|119098.5|118898.5|119095.5|118895.5|2
1637765330000|2021-11-24 14:48:50|119096|118896|119096|118896|119096|118896|119096|118896|1
1637765340000|2021-11-24 14:49:00|119095.5|118895.5|119095.5|118895.5|119095.5|118895.5|119095.5|118895.5|1
1637765350000|2021-11-24 14:49:10|119095|118895|119095|118895|119095|118895|119095|118895|1
1637765360000|2021-11-24 14:49:20|119094|118894|119086.7|118886.7|119094|118894|119085|118885|7
1637765400000|2021-11-24 14:50:00|119086.2|118886.2|119086.2|118886.2|119086.2|118886.2|119086.2|118886.2|1
1637765440000|2021-11-24 14:50:40|119086|118886|119086|118886|119086|118886|119086|118886|1
1637765470000|2021-11-24 14:51:10|119085.2|118885.2|119085.2|118885.2|119085.2|118885.2|119085.2|118885.2|1
1637765580000|2021-11-24 14:53:00|119082|118882|119094.5|118894.5|119094.5|118894.5|119082|118882|5
1637765610000|2021-11-24 14:53:30|119095|118895|119095|118895|119095|118895|119095|118895|1
1637765620000|2021-11-24 14:53:40|119096.7|118896.7|119092|118892|119096.7|118896.7|119092|118892|2
1637765630000|2021-11-24 14:53:50|119094|118894|119094|118894|119094|118894|119094|118894|1
1637765680000|2021-11-24 14:54:40|119094.5|118894.5|119094.5|118894.5|119094.5|118894.5|119094.5|118894.5|1
1637765770000|2021-11-24 14:56:10|119095|118895|119095|118895|119095|118895|119095|118895|1
1637765890000|2021-11-24 14:58:10|119094|118894|119039.2|118939.2|119094|118939.2|119039.2|118894|2
1637765900000|2021-11-24 14:58:20|119039|118939|119041.9|118941.9|119041.9|118941.9|119039|118939|3
1637765910000|2021-11-24 14:58:30|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|1
1637765930000|2021-11-24 14:58:50|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1637765940000|2021-11-24 14:59:00|119040.4|118940.4|119036.5|118936.5|119040.4|118940.4|119035.5|118935.5|12
1637765950000|2021-11-24 14:59:10|119036|118936|119036|118936|119036|118936|119036|118936|1
1637765970000|2021-11-24 14:59:30|119037.3|118937.3|119095.8|118895.8|119095.8|118938.3|119037.3|118893.5|5
1637765980000|2021-11-24 14:59:40|119095|118895|119094|118894|119095|118895|119094|118894|2
1637765990000|2021-11-24 14:59:50|119094.5|118894.5|119094|118894|119095.5|118895.5|119094|118894|4
1637766000000|2021-11-24 15:00:00|119095|118895|119095|118895|119095|118895|119095|118895|1
1637766010000|2021-11-24 15:00:10|119094.5|118894.5|119094.5|118894.5|119094.5|118894.5|119094.5|118894.5|1
1637766020000|2021-11-24 15:00:20|119049.5|118949.5|119048|118948|119050.1|118950.1|119048|118948|3
1637766030000|2021-11-24 15:00:30|119050.1|118950.1|119050.1|118950.1|119050.1|118950.1|119050.1|118950.1|1
1637766040000|2021-11-24 15:00:40|119048|118948|119048|118948|119048|118948|119048|118948|1
1637766050000|2021-11-24 15:00:50|119046|118946|119037.5|118937.5|119046.8|118946.8|119037.5|118937.5|7
1637766060000|2021-11-24 15:01:00|119037|118937|119027.5|118927.5|119037.5|118937.5|119027.5|118927.5|10
1637766070000|2021-11-24 15:01:10|119073|118873|119043|118843|119073|118873|119043|118843|13
1637766080000|2021-11-24 15:01:20|119042.5|118842.5|119040.7|118840.7|119042.5|118842.5|119040.7|118840.7|5
1637766090000|2021-11-24 15:01:30|119050.2|118850.2|119051.4|118851.4|119051.4|118851.4|119050.2|118850.2|2
1637766270000|2021-11-24 15:04:30|119058.6|118858.6|119068.6|118868.6|119068.6|118868.6|119058.6|118858.6|2
1637766290000|2021-11-24 15:04:50|119062.5|118862.5|119068.6|118868.6|119068.6|118868.6|119062.5|118862.5|2
1637766310000|2021-11-24 15:05:10|119070.6|118870.6|119070.6|118870.6|119070.6|118870.6|119070.6|118870.6|1
1637766320000|2021-11-24 15:05:20|119070.9|118870.9|119070.9|118870.9|119070.9|118870.9|119070.9|118870.9|1
1637766330000|2021-11-24 15:05:30|119071.4|118871.4|119071.9|118871.9|119071.9|118871.9|119071.4|118871.4|2
1637766340000|2021-11-24 15:05:40|119072.4|118872.4|119072.9|118872.9|119072.9|118872.9|119072.4|118872.4|2
1637766350000|2021-11-24 15:05:50|119073.4|118873.4|119073.4|118873.4|119073.4|118873.4|119073.4|118873.4|1
1637766360000|2021-11-24 15:06:00|119073.9|118873.9|119073.9|118873.9|119073.9|118873.9|119073.9|118873.9|1
1637766370000|2021-11-24 15:06:10|119074.4|118874.4|119074.4|118874.4|119074.4|118874.4|119074.4|118874.4|1
1637766380000|2021-11-24 15:06:20|119074.9|118874.9|119074.9|118874.9|119074.9|118874.9|119074.9|118874.9|1
1637766390000|2021-11-24 15:06:30|119075.4|118875.4|119068.3|118868.3|119075.4|118875.4|119068.3|118868.3|3
1637766400000|2021-11-24 15:06:40|119068.8|118868.8|119075|118875|119075|118875|119068.8|118868.8|3
1637766410000|2021-11-24 15:06:50|119076.7|118876.7|119076.7|118876.7|119076.7|118876.7|119076.7|118876.7|1
1637766420000|2021-11-24 15:07:00|119076.2|118876.2|119076|118876|119076.2|118876.2|119076|118876|2
1637766430000|2021-11-24 15:07:10|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|119076.5|118876.5|1
1637766440000|2021-11-24 15:07:20|119077|118877|119077|118877|119077|118877|119077|118877|1
1637766460000|2021-11-24 15:07:40|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|1
1637766480000|2021-11-24 15:08:00|119078|118878|119078|118878|119078|118878|119078|118878|1
1637766490000|2021-11-24 15:08:10|119069.5|118869.5|119085|118885|119085|118885|119069|118869|6
1637766620000|2021-11-24 15:10:20|119051.5|118951.5|119055|118955|119055|118955|119051.5|118951.5|3
1637766640000|2021-11-24 15:10:40|119054.8|118954.8|119056|118956|119056|118956|119054.8|118954.8|2
1637766650000|2021-11-24 15:10:50|119055.5|118955.5|119055.5|118955.5|119056|118956|119055.5|118955.5|3
1637766670000|2021-11-24 15:11:10|119055|118955|119053.8|118953.8|119055|118955|119052.5|118952.5|5
1637766680000|2021-11-24 15:11:20|119052|118952|119052.5|118952.5|119052.5|118952.5|119052|118952|2
1637766690000|2021-11-24 15:11:30|119054.5|118954.5|119052|118952|119054.5|118954.5|119051|118951|4
1637766700000|2021-11-24 15:11:40|119051|118951|119052|118952|119052.3|118952.3|119049|118949|5
1637766720000|2021-11-24 15:12:00|119051.5|118951.5|119052.5|118952.5|119052.5|118952.5|119051.5|118951.5|2
1637766730000|2021-11-24 15:12:10|119054.3|118954.3|119054.3|118954.3|119054.3|118954.3|119054.3|118954.3|1
1637766750000|2021-11-24 15:12:30|119053.3|118953.3|119053.3|118953.3|119053.3|118953.3|119053.3|118953.3|1
1637766770000|2021-11-24 15:12:50|119052.3|118952.3|119054.3|118954.3|119054.3|118954.3|119052.3|118952.3|2
1637766780000|2021-11-24 15:13:00|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|1
1637766790000|2021-11-24 15:13:10|119054|118954|119054|118954|119054|118954|119054|118954|1
1637766800000|2021-11-24 15:13:20|119053.5|118953.5|119054.8|118954.8|119055|118955|119040|118940|7
1637766810000|2021-11-24 15:13:30|119053.8|118953.8|119042.5|118942.5|119053.8|118953.8|119042.5|118942.5|5
1637766820000|2021-11-24 15:13:40|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|119038|118938|3
1637766830000|2021-11-24 15:13:50|119038|118938|119038.5|118938.5|119038.5|118938.5|119038|118938|2
1637766840000|2021-11-24 15:14:00|119038|118938|119038.5|118938.5|119038.5|118938.5|119038|118938|2
1637766850000|2021-11-24 15:14:10|119038|118938|119038|118938|119038|118938|119038|118938|1
1637766860000|2021-11-24 15:14:20|119037.5|118937.5|119038|118938|119038|118938|119037.5|118937.5|2
1637766870000|2021-11-24 15:14:30|119037.5|118937.5|119038|118938|119038|118938|119037.5|118937.5|2
1637766880000|2021-11-24 15:14:40|119037.5|118937.5|119038|118938|119038|118938|119037.5|118937.5|2
1637766900000|2021-11-24 15:15:00|119037.5|118937.5|119038|118938|119038|118938|119037.5|118937.5|2
1637766920000|2021-11-24 15:15:20|119037.5|118937.5|119088|118888|119088|118937.5|119037.5|118888|2
1637766950000|2021-11-24 15:15:50|119087.5|118887.5|119087.5|118887.5|119087.5|118887.5|119087.5|118887.5|1
1637766960000|2021-11-24 15:16:00|119088.8|118888.8|119088.8|118888.8|119088.8|118888.8|119088.8|118888.8|1
1637766970000|2021-11-24 15:16:10|119089.3|118889.3|119089.3|118889.3|119089.3|118889.3|119089.3|118889.3|1
1637767000000|2021-11-24 15:16:40|119085.3|118885.3|119089.3|118889.3|119089.3|118889.3|119085.3|118885.3|2
1637767100000|2021-11-24 15:18:20|119089.8|118889.8|119089.8|118889.8|119089.8|118889.8|119089.8|118889.8|1
1637767210000|2021-11-24 15:20:10|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|1
1637767230000|2021-11-24 15:20:30|119027.8|118927.8|119026.5|118926.5|119027.8|118927.8|119026.5|118926.5|3
1637767290000|2021-11-24 15:21:30|119023|118923|119020.5|118920.5|119023|118923|119020.5|118920.5|3
1637767340000|2021-11-24 15:22:20|119011.5|118911.5|119010|118910|119011.5|118911.5|119010|118910|2
1637767360000|2021-11-24 15:22:40|119009.5|118909.5|119009.5|118909.5|119009.5|118909.5|119009.5|118909.5|1
1637767370000|2021-11-24 15:22:50|119013|118913|118990.5|118890.5|119013|118913|118990.5|118890.5|7
1637767380000|2021-11-24 15:23:00|118990|118890|118990|118890|118990|118890|118990|118890|1
1637767390000|2021-11-24 15:23:10|118990.5|118890.5|118990.5|118890.5|118990.5|118890.5|118990.5|118890.5|1
1637767400000|2021-11-24 15:23:20|118991|118891|118991|118891|118991|118891|118991|118891|1
1637767410000|2021-11-24 15:23:30|118993|118893|119010|118910|119010.5|118910.5|118993|118893|9
1637767420000|2021-11-24 15:23:40|119009.5|118909.5|119009|118909|119010|118910|119009|118909|4
1637767430000|2021-11-24 15:23:50|119008.5|118908.5|119008.5|118908.5|119009|118909|119008.5|118908.5|3
1637767440000|2021-11-24 15:24:00|119008|118908|119008.5|118908.5|119008.5|118908.5|119008|118908|2
1637767450000|2021-11-24 15:24:10|119008|118908|119007.5|118907.5|119008|118908|119007.5|118907.5|2
1637767460000|2021-11-24 15:24:20|119007|118907|119007|118907|119007|118907|119007|118907|1
1637767470000|2021-11-24 15:24:30|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|1
1637767490000|2021-11-24 15:24:50|119006|118906|119006|118906|119006|118906|119006|118906|1
1637767500000|2021-11-24 15:25:00|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|1
1637767510000|2021-11-24 15:25:10|119006|118906|119006|118906|119006|118906|119006|118906|1
1637767520000|2021-11-24 15:25:20|119007|118907|119009.1|118909.1|119012|118912|119005.3|118905.3|5
1637767560000|2021-11-24 15:26:00|119008.1|118908.1|119008.1|118908.1|119008.1|118908.1|119008.1|118908.1|1
1637767570000|2021-11-24 15:26:10|119007.1|118907.1|119004.6|118904.6|119007.1|118907.1|119004.6|118904.6|3
1637767600000|2021-11-24 15:26:40|119015|118915|119015|118915|119015|118915|119015|118915|1
1637767610000|2021-11-24 15:26:50|119009.6|118909.6|119016.5|118916.5|119016.5|118916.5|119009.6|118909.6|2
1637767620000|2021-11-24 15:27:00|119020.1|118920.1|119035|118935|119035|118935|119020.1|118920.1|4
1637767660000|2021-11-24 15:27:40|119034|118934|119034|118934|119034|118934|119034|118934|1
1637767690000|2021-11-24 15:28:10|119035|118935|119035|118935|119035|118935|119035|118935|1
1637767780000|2021-11-24 15:29:40|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|1
1637767790000|2021-11-24 15:29:50|119084|118884|119079|118879|119084|118884|119079|118879|2
1637767800000|2021-11-24 15:30:00|119078.5|118878.5|119079|118879|119079|118879|119078.5|118878.5|2
1637767810000|2021-11-24 15:30:10|119078.5|118878.5|119078|118878|119078.5|118878.5|119078|118878|2
1637767840000|2021-11-24 15:30:40|119077.5|118877.5|119078|118878|119078|118878|119077.5|118877.5|2
1637767870000|2021-11-24 15:31:10|119077.5|118877.5|119078|118878|119078|118878|119077.5|118877.5|2
1637767930000|2021-11-24 15:32:10|119077.5|118877.5|119078.5|118878.5|119078.5|118878.5|119077.5|118877.5|2
1637767970000|2021-11-24 15:32:50|119077.5|118877.5|119067|118867|119077.5|118877.5|119067|118867|3
1637768020000|2021-11-24 15:33:40|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|1
1637768090000|2021-11-24 15:34:50|119068|118868|119068|118868|119068|118868|119068|118868|1
1637768110000|2021-11-24 15:35:10|119067.5|118867.5|119064.5|118864.5|119067.5|118867.5|119064.5|118864.5|2
1637768130000|2021-11-24 15:35:30|119065.7|118865.7|119065.7|118865.7|119065.7|118865.7|119065.7|118865.7|1
1637768180000|2021-11-24 15:36:20|119018.7|118918.7|119078.5|118878.5|119078.5|118918.7|119018.7|118875.5|3
1637768190000|2021-11-24 15:36:30|119078|118878|119078|118878|119078|118878|119078|118878|1
1637768200000|2021-11-24 15:36:40|119078.5|118878.5|119078.5|118878.5|119078.5|118878.5|119078.5|118878.5|1
1637768210000|2021-11-24 15:36:50|119078|118878|119078|118878|119078|118878|119078|118878|1
1637768220000|2021-11-24 15:37:00|119078.5|118878.5|119076.3|118876.3|119078.5|118878.5|119076.3|118876.3|2
1637768240000|2021-11-24 15:37:20|119075.3|118875.3|119074|118874|119075.3|118875.3|119074|118874|2
1637768280000|2021-11-24 15:38:00|119072.5|118872.5|119076.5|118876.5|119076.5|118876.5|119072.5|118872.5|3
1637768350000|2021-11-24 15:39:10|119074|118874|119072.5|118872.5|119074|118874|119072.5|118872.5|2
1637768420000|2021-11-24 15:40:20|119070.5|118870.5|119072.5|118872.5|119072.5|118872.5|119070.5|118870.5|2
1637768430000|2021-11-24 15:40:30|119029|118929|119032.5|118932.5|119032.5|118932.5|119029|118929|2
1637768440000|2021-11-24 15:40:40|119037.5|118937.5|119040.1|118940.1|119040.1|118940.1|119037.5|118937.5|2
1637768450000|2021-11-24 15:40:50|119035|118935|119032.2|118932.2|119035|118935|119032.2|118932.2|2
1637768460000|2021-11-24 15:41:00|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|1
1637768480000|2021-11-24 15:41:20|119033.2|118933.2|119033.2|118933.2|119033.2|118933.2|119033.2|118933.2|1
1637768520000|2021-11-24 15:42:00|119033.7|118933.7|119033.7|118933.7|119033.7|118933.7|119033.7|118933.7|1
1637768540000|2021-11-24 15:42:20|119033.2|118933.2|119019.3|118919.3|119033.2|118933.2|119019.2|118919.2|8
1637768560000|2021-11-24 15:42:40|119019.8|118919.8|119019.8|118919.8|119019.8|118919.8|119019.8|118919.8|1
1637768640000|2021-11-24 15:44:00|119020.7|118920.7|119025|118925|119025|118925|119020.7|118920.7|4
1637768650000|2021-11-24 15:44:10|119025.3|118925.3|119025.3|118925.3|119025.3|118925.3|119025.3|118925.3|1
1637768680000|2021-11-24 15:44:40|119024.8|118924.8|119024.8|118924.8|119024.8|118924.8|119024.8|118924.8|1
1637768730000|2021-11-24 15:45:30|119032.5|118932.5|119029|118929|119035|118935|119029|118929|4
1637768740000|2021-11-24 15:45:40|119028.5|118928.5|119030.5|118930.5|119045|118945|119028.5|118928.5|9
1637768760000|2021-11-24 15:46:00|119031|118931|119030.5|118930.5|119031|118931|119030.5|118930.5|2
1637768790000|2021-11-24 15:46:30|119031|118931|119031|118931|119031|118931|119031|118931|1
1637768800000|2021-11-24 15:46:40|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|1
1637768830000|2021-11-24 15:47:10|119031|118931|119031|118931|119031|118931|119031|118931|1
1637768980000|2021-11-24 15:49:40|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|1
1637769010000|2021-11-24 15:50:10|119079.5|118879.5|119079.5|118879.5|119079.5|118879.5|119079.5|118879.5|1
1637769020000|2021-11-24 15:50:20|119074.8|118874.8|119080|118880|119080.5|118926.5|119026.5|118873.5|5
1637769030000|2021-11-24 15:50:30|119079.5|118879.5|119079.5|118879.5|119079.5|118879.5|119079.5|118879.5|1
1637769070000|2021-11-24 15:51:10|119079|118879|119079|118879|119079|118879|119079|118879|1
1637769190000|2021-11-24 15:53:10|119077|118877|119076.5|118876.5|119077|118877|119076.5|118876.5|2
1637769200000|2021-11-24 15:53:20|119076|118876|119076|118876|119076|118876|119076|118876|1
1637769210000|2021-11-24 15:53:30|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|1
1637769230000|2021-11-24 15:53:50|119076.5|118876.5|119078.5|118878.5|119078.5|118878.5|119076.5|118876.5|3
1637769240000|2021-11-24 15:54:00|119068.5|118868.5|119065|118865|119068.5|118868.5|119065|118865|3
1637769260000|2021-11-24 15:54:20|119066.8|118866.8|119067|118867|119067|118867|119066.8|118866.8|2
1637769270000|2021-11-24 15:54:30|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|119067.5|118867.5|1
1637769280000|2021-11-24 15:54:40|119069|118869|119069|118869|119069|118869|119069|118869|1
1637769350000|2021-11-24 15:55:50|119070.5|118870.5|119020.1|118920.1|119070.5|118920.1|119020.1|118870.5|2
1637769370000|2021-11-24 15:56:10|119026.3|118926.3|119035|118935|119035|118935|119026.3|118926.3|2
1637769380000|2021-11-24 15:56:20|119036.4|118936.4|119035|118935|119036.4|118936.4|119035|118935|2
1637769410000|2021-11-24 15:56:50|119036.6|118936.6|119036.6|118936.6|119036.6|118936.6|119036.6|118936.6|1
1637769480000|2021-11-24 15:58:00|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|1
1637769510000|2021-11-24 15:58:30|119035|118935|119035|118935|119035|118935|119035|118935|1
1637769590000|2021-11-24 15:59:50|119039|118939|119039|118939|119044|118944|119039|118939|6
1637769600000|2021-11-24 16:00:00|119039.5|118939.5|119040|118940|119040|118940|119039.5|118939.5|2
1637769610000|2021-11-24 16:00:10|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|119039.5|118939.5|1
1637769620000|2021-11-24 16:00:20|119040|118940|119040|118940|119040|118940|119040|118940|1
1637769630000|2021-11-24 16:00:30|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|1
1637769640000|2021-11-24 16:00:40|119043.7|118943.7|119043.7|118943.7|119043.7|118943.7|119043.7|118943.7|1
1637769650000|2021-11-24 16:00:50|119043.2|118943.2|119043.2|118943.2|119043.2|118943.2|119043.2|118943.2|1
1637769670000|2021-11-24 16:01:10|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|1
1637769690000|2021-11-24 16:01:30|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|1
1637769720000|2021-11-24 16:02:00|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|1
1637769730000|2021-11-24 16:02:10|119039.7|118939.7|119039.7|118939.7|119039.7|118939.7|119039.7|118939.7|1
1637769740000|2021-11-24 16:02:20|119026|118926|119023.5|118923.5|119026|118926|119023.5|118923.5|6
1637769750000|2021-11-24 16:02:30|119023|118923|119023|118923|119023.5|118923.5|119022.5|118922.5|5
1637769760000|2021-11-24 16:02:40|119022.5|118922.5|119072|118872|119072|118923|119022.5|118872|4
1637769770000|2021-11-24 16:02:50|119072.5|118872.5|119071.5|118871.5|119072.5|118872.5|119071.5|118871.5|3
1637769780000|2021-11-24 16:03:00|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769790000|2021-11-24 16:03:10|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769810000|2021-11-24 16:03:30|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769820000|2021-11-24 16:03:40|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769830000|2021-11-24 16:03:50|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769850000|2021-11-24 16:04:10|119071|118871|119071.5|118871.5|119071.5|118871.5|119071|118871|2
1637769860000|2021-11-24 16:04:20|119071|118871|119061|118861|119071|118871|119061|118861|4
1637769900000|2021-11-24 16:05:00|119061.5|118861.5|119061.5|118861.5|119061.5|118861.5|119061.5|118861.5|1
1637769910000|2021-11-24 16:05:10|119062|118862|119020.1|118920.1|119062|118920.1|119019.5|118862|3
1637769920000|2021-11-24 16:05:20|119025.1|118925.1|119025.1|118925.1|119025.1|118925.1|119025.1|118925.1|1
1637769930000|2021-11-24 16:05:30|119026|118926|119079.8|118879.8|119080.1|118926|119026|118878.1|4
1637769950000|2021-11-24 16:05:50|119080.3|118880.3|119080.3|118880.3|119080.3|118880.3|119080.3|118880.3|1
1637770260000|2021-11-24 16:11:00|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|119080.5|118880.5|1
1637770350000|2021-11-24 16:12:30|119080.3|118880.3|119080.3|118880.3|119080.3|118880.3|119080.3|118880.3|1
1637770400000|2021-11-24 16:13:20|119080.8|118880.8|119080.8|118880.8|119081|118881|119080.8|118880.8|3
1637770630000|2021-11-24 16:17:10|119080.3|118880.3|119020.1|118920.1|119080.3|118921|119020.1|118880.3|3
1637770640000|2021-11-24 16:17:20|119017|118917|119015|118915|119017|118917|119015|118915|2
1637770790000|2021-11-24 16:19:50|119010.1|118910.1|119005.1|118905.1|119010.1|118910.1|119005.1|118905.1|2
1637770800000|2021-11-24 16:20:00|118999.3|118899.3|118995.3|118895.3|118999.3|118899.3|118995.3|118895.3|3
1637770810000|2021-11-24 16:20:10|118994.8|118894.8|118994.8|118894.8|118994.8|118894.8|118994.8|118894.8|1
1637770830000|2021-11-24 16:20:30|118994.3|118894.3|118994.3|118894.3|118994.3|118894.3|118994.3|118894.3|1
1637770850000|2021-11-24 16:20:50|118993.8|118893.8|118993.8|118893.8|118993.8|118893.8|118993.8|118893.8|1
1637770900000|2021-11-24 16:21:40|118993.3|118893.3|118993.3|118893.3|118993.3|118893.3|118993.3|118893.3|1
1637771350000|2021-11-24 16:29:10|119042.3|118842.3|119040.8|118840.8|119042.3|118842.3|119040.8|118840.8|2
1637771360000|2021-11-24 16:29:20|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|1
1637771390000|2021-11-24 16:29:50|119042.3|118842.3|119040|118840|119042.3|118842.3|119039.8|118839.8|4
1637771410000|2021-11-24 16:30:10|119039|118839|119039|118839|119039|118839|119039|118839|1
1637771420000|2021-11-24 16:30:20|119038.3|118838.3|119038.3|118838.3|119038.3|118838.3|119038.3|118838.3|1
1637771450000|2021-11-24 16:30:50|119038.8|118838.8|119038.8|118838.8|119038.8|118838.8|119038.8|118838.8|1
1637771530000|2021-11-24 16:32:10|119039.3|118839.3|119039.3|118839.3|119039.3|118839.3|119039.3|118839.3|1
1637771570000|2021-11-24 16:32:50|119038.8|118838.8|118981.4|118781.4|119038.8|118869.8|118959.8|118781.4|5
1637771640000|2021-11-24 16:34:00|118988.6|118788.6|118990|118790|118990|118790|118988.6|118788.6|2
1637771650000|2021-11-24 16:34:10|118991|118791|118990|118790|118991|118791|118990|118790|2
1637771680000|2021-11-24 16:34:40|118985|118785|118985|118785|118985|118785|118985|118785|1
1637771720000|2021-11-24 16:35:20|118990|118790|119002.8|118802.8|119002.8|118802.8|118990|118790|6
1637771740000|2021-11-24 16:35:40|119002.3|118802.3|119002.3|118802.3|119002.3|118802.3|119002.3|118802.3|1
1637771750000|2021-11-24 16:35:50|118992.2|118792.2|118992.7|118792.7|118992.7|118792.7|118992.2|118792.2|2
1637771770000|2021-11-24 16:36:10|118993.2|118793.2|118993.2|118793.2|118993.2|118793.2|118993.2|118793.2|1
1637771780000|2021-11-24 16:36:20|118993.7|118793.7|118993.7|118793.7|118993.7|118793.7|118993.7|118793.7|1
1637771800000|2021-11-24 16:36:40|118994.2|118794.2|118994.2|118794.2|118994.2|118794.2|118994.2|118794.2|1
1637771830000|2021-11-24 16:37:10|118994.7|118794.7|118994.7|118794.7|118994.7|118794.7|118994.7|118794.7|1
1637771870000|2021-11-24 16:37:50|118995.2|118795.2|118998.6|118798.6|118999|118799|118995.2|118795.2|3
1637771880000|2021-11-24 16:38:00|118990|118790|118995|118795|118995|118795|118990|118790|2
1637771890000|2021-11-24 16:38:10|119008.1|118808.1|119004.4|118804.4|119008.1|118808.1|119002.2|118802.2|3
1637771940000|2021-11-24 16:39:00|118990|118790|118995|118795|118995|118795|118990|118790|2
1637771950000|2021-11-24 16:39:10|118984.3|118784.3|118995|118795|118995|118795|118984.3|118784.3|2
1637772000000|2021-11-24 16:40:00|118995.2|118795.2|118995.2|118795.2|118995.2|118795.2|118995.2|118795.2|1
1637772010000|2021-11-24 16:40:10|118995.7|118795.7|118996.2|118796.2|118996.2|118796.2|118995.7|118795.7|2
1637772020000|2021-11-24 16:40:20|118996.7|118796.7|118997.2|118797.2|118997.2|118797.2|118996.7|118796.7|2
1637772030000|2021-11-24 16:40:30|118997.7|118797.7|118997.7|118797.7|118997.7|118797.7|118997.7|118797.7|1
1637772040000|2021-11-24 16:40:40|118998.2|118798.2|118998.2|118798.2|118998.2|118798.2|118998.2|118798.2|1
1637772050000|2021-11-24 16:40:50|118998.7|118798.7|118998.7|118798.7|118998.7|118798.7|118998.7|118798.7|1
1637772060000|2021-11-24 16:41:00|118999.2|118799.2|118999.2|118799.2|118999.2|118799.2|118999.2|118799.2|1
1637772080000|2021-11-24 16:41:20|118999.7|118799.7|118999.5|118799.5|118999.7|118799.7|118999.5|118799.5|2
1637772110000|2021-11-24 16:41:50|119000|118800|119000|118800|119000|118800|119000|118800|1
1637772250000|2021-11-24 16:44:10|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|1
1637772480000|2021-11-24 16:48:00|118995|118795|118980.6|118780.6|118995|118795|118979.3|118779.3|6
1637772670000|2021-11-24 16:51:10|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|118951.4|118751.4|1
1637772680000|2021-11-24 16:51:20|118940.4|118740.4|118940.4|118740.4|118940.4|118740.4|118940.4|118740.4|1
1637772690000|2021-11-24 16:51:30|118939.4|118739.4|118939.4|118739.4|118959.8|118759.8|118939.4|118739.4|3
1637772720000|2021-11-24 16:52:00|118938.4|118738.4|118938.4|118738.4|118938.4|118738.4|118938.4|118738.4|1
1637772750000|2021-11-24 16:52:30|118937.8|118737.8|118937.8|118737.8|118937.8|118737.8|118937.8|118737.8|1
1637772760000|2021-11-24 16:52:40|118938.3|118738.3|118939.3|118739.3|118939.3|118739.3|118938.3|118738.3|3
1637772770000|2021-11-24 16:52:50|118939.8|118739.8|118940.3|118740.3|118940.3|118740.3|118939.8|118739.8|2
1637772780000|2021-11-24 16:53:00|118940.8|118740.8|118950.2|118750.2|118953.4|118753.4|118940.8|118740.8|5
1637772790000|2021-11-24 16:53:10|118950.7|118750.7|118950.7|118750.7|118950.7|118750.7|118950.7|118750.7|1
1637772800000|2021-11-24 16:53:20|118951.2|118751.2|118951.7|118751.7|118951.7|118751.7|118951.2|118751.2|2
1637772810000|2021-11-24 16:53:30|118952.2|118752.2|118953.7|118753.7|118953.7|118753.7|118952.2|118752.2|2
1637772840000|2021-11-24 16:54:00|118953.2|118753.2|118953.2|118753.2|118953.2|118753.2|118953.2|118753.2|1
1637772850000|2021-11-24 16:54:10|118954.7|118754.7|118972.9|118772.9|118972.9|118772.9|118954.7|118754.7|4
1637772870000|2021-11-24 16:54:30|118972.4|118772.4|118972.4|118772.4|118972.4|118772.4|118972.4|118772.4|1
1637772910000|2021-11-24 16:55:10|118962.8|118762.8|118973.7|118773.7|118973.7|118773.7|118954.7|118754.7|5
1637773020000|2021-11-24 16:57:00|118973.2|118773.2|118973.2|118773.2|118973.2|118773.2|118973.2|118773.2|1
1637773140000|2021-11-24 16:59:00|118972.7|118772.7|118964.1|118764.1|118972.7|118772.7|118964.1|118764.1|4
1637773150000|2021-11-24 16:59:10|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|1
1637773160000|2021-11-24 16:59:20|118965.1|118765.1|118965.3|118765.3|118965.3|118765.3|118965.1|118765.1|2
1637773190000|2021-11-24 16:59:50|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|1
1637773200000|2021-11-24 17:00:00|118978.6|118778.6|118980|118780|118980|118780|118978.6|118778.6|2
1637773690000|2021-11-24 17:08:10|118988.5|118788.5|118995|118795|118995|118795|118988.5|118788.5|2
1637773700000|2021-11-24 17:08:20|118937|118837|118995|118795|118995|118837|118937|118795|2
1637773710000|2021-11-24 17:08:30|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|1
1637773750000|2021-11-24 17:09:10|118995|118795|118995|118795|118995|118795|118995|118795|1
1637773940000|2021-11-24 17:12:20|118991.5|118791.5|118985.6|118785.6|118991.5|118791.5|118979.5|118779.5|6
1637773950000|2021-11-24 17:12:30|118982.8|118782.8|118992.3|118792.3|118992.3|118792.3|118982.8|118782.8|2
1637773960000|2021-11-24 17:12:40|118992.8|118792.8|118987.4|118787.4|118992.8|118792.8|118987.4|118787.4|5
1637773970000|2021-11-24 17:12:50|118988.8|118788.8|118998.8|118798.8|118998.8|118798.8|118988.8|118788.8|2
1637773980000|2021-11-24 17:13:00|119000.3|118800.3|118990.8|118790.8|119000.8|118800.8|118987.4|118787.4|5
1637774000000|2021-11-24 17:13:20|118991.3|118791.3|118991.3|118791.3|118991.3|118791.3|118991.3|118791.3|1
1637774020000|2021-11-24 17:13:40|118991.8|118791.8|118991.8|118791.8|118991.8|118791.8|118991.8|118791.8|1
1637774040000|2021-11-24 17:14:00|118992.3|118792.3|118992.3|118792.3|118992.3|118792.3|118992.3|118792.3|1
1637774080000|2021-11-24 17:14:40|118992.6|118792.6|118992.6|118792.6|118992.6|118792.6|118992.6|118792.6|1
1637774110000|2021-11-24 17:15:10|118995.5|118795.5|119010|118810|119010|118810|118995.5|118795.5|3
1637774230000|2021-11-24 17:17:10|118997.4|118797.4|118997.4|118797.4|118997.4|118797.4|118997.2|118797.2|3
1637774590000|2021-11-24 17:23:10|119008.6|118808.6|119008.6|118808.6|119008.6|118808.6|119008.6|118808.6|1
1637774600000|2021-11-24 17:23:20|119018.6|118818.6|119018.6|118818.6|119018.6|118818.6|119002.8|118802.8|3
1637774690000|2021-11-24 17:24:50|119018.3|118818.3|119018.6|118818.6|119018.6|118818.6|119018.3|118818.3|2
1637774700000|2021-11-24 17:25:00|119018.3|118818.3|119018.3|118818.3|119018.3|118818.3|119018.3|118818.3|1
1637774720000|2021-11-24 17:25:20|119017.8|118817.8|119017.8|118817.8|119017.8|118817.8|119017.8|118817.8|1
1637774730000|2021-11-24 17:25:30|119017.3|118817.3|119017.3|118817.3|119017.3|118817.3|119017.3|118817.3|1
1637774740000|2021-11-24 17:25:40|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|119016.8|118816.8|1
1637774780000|2021-11-24 17:26:20|119015.8|118815.8|119016.3|118816.3|119016.3|118816.3|119015.8|118815.8|2
1637774870000|2021-11-24 17:27:50|119015.8|118815.8|119016.3|118816.3|119016.3|118816.3|119015.8|118815.8|2
1637774960000|2021-11-24 17:29:20|119015.8|118815.8|119016.3|118816.3|119016.3|118816.3|119015.8|118815.8|2
1637774990000|2021-11-24 17:29:50|119017.3|118817.3|119011.4|118811.4|119018.6|118818.6|119011.4|118811.4|3
1637775000000|2021-11-24 17:30:00|119011.5|118811.5|119025.1|118825.1|119025.1|118825.1|119011.5|118811.5|4
1637775020000|2021-11-24 17:30:20|119024.6|118824.6|119024.6|118824.6|119024.6|118824.6|119024.6|118824.6|1
1637775030000|2021-11-24 17:30:30|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|1
1637775040000|2021-11-24 17:30:40|119023.6|118823.6|119023.6|118823.6|119023.6|118823.6|119023.6|118823.6|1
1637775070000|2021-11-24 17:31:10|119023.1|118823.1|119023.1|118823.1|119023.1|118823.1|119023.1|118823.1|1
1637775080000|2021-11-24 17:31:20|119022.6|118822.6|119022.6|118822.6|119022.6|118822.6|119022.6|118822.6|1
1637775110000|2021-11-24 17:31:50|119022.1|118822.1|119022.1|118822.1|119022.1|118822.1|119022.1|118822.1|1
1637775140000|2021-11-24 17:32:20|119021.6|118821.6|119021.1|118821.1|119021.6|118821.6|119021.1|118821.1|2
1637775670000|2021-11-24 17:41:10|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|1
1637775710000|2021-11-24 17:41:50|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|1
1637775810000|2021-11-24 17:43:30|119021.1|118821.1|119021.1|118821.1|119021.1|118821.1|119021.1|118821.1|1
1637775890000|2021-11-24 17:44:50|119030|118830|119030|118830|119030|118830|119030|118830|1
1637775980000|2021-11-24 17:46:20|119029.6|118829.6|119029.6|118829.6|119029.6|118829.6|119029.6|118829.6|1
1637776000000|2021-11-24 17:46:40|119029.1|118829.1|119029.1|118829.1|119029.1|118829.1|119029.1|118829.1|1
1637776030000|2021-11-24 17:47:10|119028.1|118828.1|119028.1|118828.1|119028.1|118828.1|119028.1|118828.1|1
1637776810000|2021-11-24 18:00:10|119017.1|118817.1|119014.5|118814.5|119017.1|118817.1|119014.5|118814.5|3
1637776820000|2021-11-24 18:00:20|119014|118814|119032|118832|119032|118832|119014|118814|8
1637776830000|2021-11-24 18:00:30|119031.5|118831.5|119031|118831|119032|118832|119031|118831|6
1637776840000|2021-11-24 18:00:40|119031.5|118831.5|119030.5|118830.5|119031.5|118831.5|119030.5|118830.5|5
1637776850000|2021-11-24 18:00:50|119030|118830|119030|118830|119030.5|118830.5|119030|118830|3
1637776860000|2021-11-24 18:01:00|119030.5|118830.5|119030.5|118830.5|119030.5|118830.5|119030|118830|3
1637776870000|2021-11-24 18:01:10|119030|118830|119030.5|118830.5|119030.5|118830.5|119030|118830|4
1637776880000|2021-11-24 18:01:20|119031|118831|119031|118831|119031|118831|119031|118831|1
1637776890000|2021-11-24 18:01:30|119030.5|118830.5|119031|118831|119031|118831|119030.5|118830.5|2
1637776900000|2021-11-24 18:01:40|119030.5|118830.5|119031|118831|119031|118831|119030.5|118830.5|2
1637776910000|2021-11-24 18:01:50|119030.5|118830.5|119031|118831|119031|118831|119030.5|118830.5|2
1637776920000|2021-11-24 18:02:00|119030.5|118830.5|119031|118831|119031|118831|119030.5|118830.5|2
1637776940000|2021-11-24 18:02:20|119030.5|118830.5|119030.1|118830.1|119030.5|118830.5|119030.1|118830.1|2
1637777000000|2021-11-24 18:03:20|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|1
1637777020000|2021-11-24 18:03:40|119015.8|118815.8|119005.1|118805.1|119015.8|118815.8|119005.1|118805.1|3
1637777040000|2021-11-24 18:04:00|119006.5|118806.5|119010.1|118810.1|119010.1|118810.1|119006.5|118806.5|2
1637777110000|2021-11-24 18:05:10|119017.5|118817.5|119015.1|118815.1|119017.5|118817.5|119012|118812|4
1637777140000|2021-11-24 18:05:40|119013.5|118813.5|119010.1|118810.1|119013.5|118813.5|119010.1|118810.1|2
1637777170000|2021-11-24 18:06:10|119014.5|118814.5|119024.5|118824.5|119024.5|118824.5|119014.5|118814.5|3
1637777190000|2021-11-24 18:06:30|119025|118825|119025|118825|119025|118825|119025|118825|1
1637777200000|2021-11-24 18:06:40|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|1
1637777220000|2021-11-24 18:07:00|119026|118826|119000|118800|119026|118826|119000|118800|3
1637777650000|2021-11-24 18:14:10|118957.2|118857.2|119018|118818|119018|118859|118957.2|118817.5|4
1637777660000|2021-11-24 18:14:20|119018.5|118818.5|119019|118819|119019|118819|119018.5|118818.5|2
1637777670000|2021-11-24 18:14:30|119018.5|118818.5|119000|118800|119018.5|118818.5|119000|118800|7
1637778120000|2021-11-24 18:22:00|118998.1|118798.1|118998.1|118798.1|118998.1|118798.1|118998.1|118798.1|1
1637778160000|2021-11-24 18:22:40|118998.6|118798.6|118998.6|118798.6|118998.6|118798.6|118998.6|118798.6|1
1637778220000|2021-11-24 18:23:40|118999.1|118799.1|118999.1|118799.1|118999.1|118799.1|118999.1|118799.1|1
1637778440000|2021-11-24 18:27:20|118995.6|118795.6|118950|118850|118999.6|118850|118940|118795.6|6
1637778730000|2021-11-24 18:32:10|118951.3|118851.3|118951.3|118851.3|118951.3|118851.3|118951.3|118851.3|1
1637779110000|2021-11-24 18:38:30|118956.3|118856.3|118956.3|118856.3|118956.3|118856.3|118956.3|118856.3|1
1637779450000|2021-11-24 18:44:10|118966.8|118866.8|119033.3|118833.3|119033.3|118869.8|118966.8|118833.3|4
1637779460000|2021-11-24 18:44:20|119033.8|118833.8|119033.8|118833.8|119033.8|118833.8|119033.8|118833.8|1
1637779480000|2021-11-24 18:44:40|119034.3|118834.3|119034.3|118834.3|119034.3|118834.3|119034.3|118834.3|1
1637779500000|2021-11-24 18:45:00|119034.8|118834.8|119034.8|118834.8|119034.8|118834.8|119034.8|118834.8|1
1637779510000|2021-11-24 18:45:10|119044.8|118844.8|119026.3|118826.3|119044.8|118844.8|119026.3|118826.3|3
1637779780000|2021-11-24 18:49:40|119025|118825|119025|118825|119025|118825|119025|118825|1
1637780080000|2021-11-24 18:54:40|119041|118841|119049.5|118849.5|119049.5|118849.5|119041|118841|2
1637780090000|2021-11-24 18:54:50|119050|118850|119048.5|118848.5|119050|118850|119048.5|118848.5|6
1637780100000|2021-11-24 18:55:00|119048|118848|119075|118875|119075|118875|119048|118848|6
1637780120000|2021-11-24 18:55:20|119069.6|118869.6|119075|118875|119075|118875|119069.6|118869.6|2
1637780230000|2021-11-24 18:57:10|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|1
1637780270000|2021-11-24 18:57:50|119075|118875|119075|118875|119075|118875|119075|118875|1
1637780360000|2021-11-24 18:59:20|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|1
1637780370000|2021-11-24 18:59:30|119074|118874|119074|118874|119074|118874|119074|118874|1
1637780380000|2021-11-24 18:59:40|119075|118875|119075|118875|119075|118875|119075|118875|1
1637780410000|2021-11-24 19:00:10|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|119072.5|118872.5|1
1637780430000|2021-11-24 19:00:30|119072|118872|119075|118875|119075|118875|119072|118872|2
1637780470000|2021-11-24 19:01:10|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|119075.5|118875.5|1
1637780540000|2021-11-24 19:02:20|119075.4|118875.4|119020|118920|119075.4|118920|119020|118870|4
1637780550000|2021-11-24 19:02:30|119017.6|118917.6|119020|118920|119020|118920|119017.6|118917.6|2
1637780630000|2021-11-24 19:03:50|119025|118925|119025|118925|119025|118925|119025|118925|1
1637780670000|2021-11-24 19:04:30|119020|118920|119020|118920|119020|118920|119020|118920|1
1637780760000|2021-11-24 19:06:00|119030|118930|119030|118930|119030|118930|119030|118930|1
1637780830000|2021-11-24 19:07:10|119028.8|118928.8|119079|118879|119079.5|118928.8|119026.1|118879|4
1637780840000|2021-11-24 19:07:20|119079.5|118879.5|119079.1|118879.1|119079.5|118879.5|119079.1|118879.1|2
1637780880000|2021-11-24 19:08:00|119079.6|118879.6|119079.6|118879.6|119079.6|118879.6|119079.6|118879.6|1
1637780920000|2021-11-24 19:08:40|119085|118885|119085|118885|119085|118885|119085|118885|1
1637780940000|2021-11-24 19:09:00|119051.5|118951.5|119055|118955|119090|118955|119049.6|118890|4
1637780960000|2021-11-24 19:09:20|119065|118965|119065|118965|119065|118965|119065|118965|1
1637780970000|2021-11-24 19:09:30|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1637780980000|2021-11-24 19:09:40|119052.4|118952.4|119098|118898|119098|118952.4|119047.5|118898|5
1637780990000|2021-11-24 19:09:50|119097.5|118897.5|119098|118898|119098|118898|119097.5|118897.5|8
1637781000000|2021-11-24 19:10:00|119097.5|118897.5|119098|118898|119098|118898|119097.5|118897.5|6
1637781010000|2021-11-24 19:10:10|119097.5|118897.5|119111|118911|119111|118911|119097.5|118897.5|5
1637781090000|2021-11-24 19:11:30|119110.5|118910.5|119111|118911|119111|118911|119110.5|118910.5|2
1637781210000|2021-11-24 19:13:30|119109|118909|119109|118909|119109|118909|119109|118909|1
1637781410000|2021-11-24 19:16:50|119125|118925|119125.1|118925.1|119125.1|118925.1|119125|118925|2
1637781420000|2021-11-24 19:17:00|119130.1|118930.1|119130|118930|119130.1|118930.1|119130|118930|2
1637781430000|2021-11-24 19:17:10|119125.6|118925.6|119130|118930|119130|118930|119122.1|118922.1|3
1637782150000|2021-11-24 19:29:10|119070.1|118970.1|119130|118930|119130|118970.1|119070.1|118930|2
1637782210000|2021-11-24 19:30:10|119125|118925|119125|118925|119125|118925|119125|118925|1
1637782240000|2021-11-24 19:30:40|119117.4|118917.4|119107.5|118907.5|119117.4|118917.4|119107.5|118907.5|4
1637782250000|2021-11-24 19:30:50|119107|118907|119106.5|118906.5|119107.5|118907.5|119106.5|118906.5|4
1637782260000|2021-11-24 19:31:00|119106|118906|119106|118906|119106|118906|119105.5|118905.5|3
1637782270000|2021-11-24 19:31:10|119105.5|118905.5|119104.5|118904.5|119105.5|118905.5|119104.5|118904.5|3
1637782280000|2021-11-24 19:31:20|119104|118904|119104|118904|119104|118904|119104|118904|1
1637782300000|2021-11-24 19:31:40|119103.5|118903.5|119103|118903|119103.5|118903.5|119103|118903|2
1637782320000|2021-11-24 19:32:00|119102.5|118902.5|119102.5|118902.5|119102.5|118902.5|119102.5|118902.5|1
1637782340000|2021-11-24 19:32:20|119102|118902|119102|118902|119102|118902|119102|118902|1
1637782360000|2021-11-24 19:32:40|119101.5|118901.5|119101.5|118901.5|119101.5|118901.5|119101.5|118901.5|1
1637782390000|2021-11-24 19:33:10|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|1
1637782750000|2021-11-24 19:39:10|119099.5|118899.5|119095.1|118895.1|119099.5|118899.5|119095.1|118895.1|3
1637782900000|2021-11-24 19:41:40|119094.6|118894.6|119094.6|118894.6|119094.6|118894.6|119094.6|118894.6|1
1637782930000|2021-11-24 19:42:10|119094.1|118894.1|119094.1|118894.1|119094.1|118894.1|119094.1|118894.1|1
1637782970000|2021-11-24 19:42:50|119093.6|118893.6|119093.6|118893.6|119093.6|118893.6|119093.6|118893.6|1
1637782990000|2021-11-24 19:43:10|119092.6|118892.6|119092.6|118892.6|119092.6|118892.6|119092.6|118892.6|1
1637783010000|2021-11-24 19:43:30|119092.1|118892.1|119092.1|118892.1|119092.1|118892.1|119092.1|118892.1|1
1637783040000|2021-11-24 19:44:00|119092.6|118892.6|119092.6|118892.6|119092.6|118892.6|119092.6|118892.6|1
1637783110000|2021-11-24 19:45:10|119092.5|118892.5|119092.5|118892.5|119092.5|118892.5|119092.5|118892.5|1
1637783410000|2021-11-24 19:50:10|119092|118892|119092|118892|119092|118892|119092|118892|1
1637783450000|2021-11-24 19:50:50|119091.5|118891.5|119091.5|118891.5|119091.5|118891.5|119091.5|118891.5|1
1637783550000|2021-11-24 19:52:30|119091|118891|119091|118891|119091|118891|119091|118891|1
1637798460000|2021-11-25 00:01:00|119075|118875|119085.5|118885.5|119085.5|118885.5|119075|118875|3
1637798470000|2021-11-25 00:01:10|119164|118950.2|119105|118905|119191.8|118950.2|119105|118892.2|14
1637798480000|2021-11-25 00:01:20|119110|118910|119112|118912|119112|118912|119105|118905|4
1637798490000|2021-11-25 00:01:30|119107|118907|119126|118926|119126|118926|119107|118907|6
1637798500000|2021-11-25 00:01:40|119127|118927|119127|118927|119127|118927|119127|118927|1
1637798510000|2021-11-25 00:01:50|119128|118928|119128|118928|119128|118928|119128|118928|1
1637798520000|2021-11-25 00:02:00|119130|118930|119132.9|118932.9|119135.1|118935.1|119130|118930|3
1637798530000|2021-11-25 00:02:10|119139.1|118939.1|119128.9|118928.9|119139.1|118939.1|119128.9|118928.9|11
1637798540000|2021-11-25 00:02:20|119130.3|118930.3|119127.5|118927.5|119133.3|118933.3|119127.5|118927.5|6
1637798550000|2021-11-25 00:02:30|119127|118927|119117.5|118917.5|119127|118927|119114.5|118914.5|13
1637798560000|2021-11-25 00:02:40|119116.5|118916.5|119130|118930|119130|118930|119115.5|118915.5|12
1637798570000|2021-11-25 00:02:50|119130.5|118930.5|119122|118922|119130.5|118930.5|119122|118922|7
1637798580000|2021-11-25 00:03:00|119121|118921|119112|118912|119121|118921|119110.5|118910.5|9
1637798590000|2021-11-25 00:03:10|119112.5|118912.5|119114.5|118914.5|119117.5|118917.5|119112.5|118912.5|9
1637798600000|2021-11-25 00:03:20|119115|118915|119115|118915|119115|118915|119115|118915|1
1637798610000|2021-11-25 00:03:30|119116|118916|119114|118914|119116|118916|119114|118914|5
1637798620000|2021-11-25 00:03:40|119113.5|118913.5|119114|118914|119114|118914|119110.5|118910.5|7
1637798630000|2021-11-25 00:03:50|119113|118913|119112|118912|119115.5|118915.5|119112|118912|6
1637798640000|2021-11-25 00:04:00|119110.5|118910.5|119108.5|118908.5|119110.5|118910.5|119107.5|118907.5|12
1637798650000|2021-11-25 00:04:10|119108|118908|119099.5|118899.5|119108|118908|119099.5|118899.5|4
1637798660000|2021-11-25 00:04:20|119098.5|118898.5|119048.5|118948.5|119098.5|118948.5|119044.5|118891|6
1637798670000|2021-11-25 00:04:30|119049|118949|119032.5|118932.5|119049|118949|119032.5|118932.5|8
1637798680000|2021-11-25 00:04:40|119032|118932|119019|118919|119032|118932|119004.5|118904.5|21
1637798690000|2021-11-25 00:04:50|119026.5|118926.5|119039|118939|119047.1|118947.1|119026.5|118926.5|15
1637798700000|2021-11-25 00:05:00|119037.5|118937.5|119049|118949|119049|118949|119037.5|118937.5|11
1637798710000|2021-11-25 00:05:10|119057.5|118957.5|119059|118959|119059|118959|119057.5|118957.5|2
1637798720000|2021-11-25 00:05:20|119052|118952|119049|118949|119059|118959|119049|118949|6
1637798730000|2021-11-25 00:05:30|119052|118952|119052|118952|119052|118952|119049|118949|7
1637798740000|2021-11-25 00:05:40|119049|118949|119049|118949|119049|118949|119049|118949|1
1637798760000|2021-11-25 00:06:00|119039.5|118939.5|119039|118939|119039.5|118939.5|119039|118939|2
1637798770000|2021-11-25 00:06:10|119029|118929|119029|118929|119038.1|118938.1|119029|118929|6
1637798780000|2021-11-25 00:06:20|119021.5|118921.5|119028.1|118928.1|119028.1|118928.1|119021.1|118921.1|10
1637798790000|2021-11-25 00:06:30|119034.5|118934.5|119039|118939|119039|118939|119034.5|118934.5|6
1637798800000|2021-11-25 00:06:40|119033.1|118933.1|119029|118929|119033.1|118933.1|119024.5|118924.5|6
1637798810000|2021-11-25 00:06:50|119023.1|118923.1|119021.5|118921.5|119029|118929|119021.5|118921.5|4
1637798820000|2021-11-25 00:07:00|119021.1|118921.1|119014.1|118914.1|119021.1|118921.1|119004.1|118904.1|14
1637798830000|2021-11-25 00:07:10|119014.5|118914.5|119018.1|118918.1|119018.1|118918.1|119011.5|118911.5|11
1637798840000|2021-11-25 00:07:20|119027.5|118927.5|119022.5|118922.5|119031.5|118931.5|119022.5|118922.5|7
1637798850000|2021-11-25 00:07:30|119022|118922|119018.1|118918.1|119027.5|118927.5|119013.5|118913.5|10
1637798870000|2021-11-25 00:07:50|119024|118924|119030.5|118930.5|119030.5|118930.5|119024|118924|5
1637798880000|2021-11-25 00:08:00|119039|118939|119039|118939|119044.1|118944.1|119039|118939|12
1637798890000|2021-11-25 00:08:10|119033.1|118933.1|119019|118919|119033.1|118933.1|119019|118919|12
1637798910000|2021-11-25 00:08:30|119022|118922|119021.5|118921.5|119022|118922|119020.5|118920.5|3
1637798920000|2021-11-25 00:08:40|119022|118922|119022.5|118922.5|119022.5|118922.5|119022|118922|2
1637798930000|2021-11-25 00:08:50|119026.5|118926.5|119019|118919|119026.5|118926.5|119019|118919|9
1637798940000|2021-11-25 00:09:00|119016.1|118916.1|119019|118919|119019|118919|119014.5|118914.5|3
1637798950000|2021-11-25 00:09:10|119020.5|118920.5|119027.5|118927.5|119027.5|118927.5|119020.5|118920.5|4
1637798960000|2021-11-25 00:09:20|119032|118932|119038.1|118938.1|119038.1|118938.1|119031.5|118931.5|9
1637798970000|2021-11-25 00:09:30|119034.5|118934.5|119031.5|118931.5|119034.5|118934.5|119031.5|118931.5|6
1637798980000|2021-11-25 00:09:40|119033.1|118933.1|119031.5|118931.5|119033.5|118933.5|119031.5|118931.5|4
1637799000000|2021-11-25 00:10:00|119023.5|118923.5|119031.1|118931.1|119031.5|118931.5|119023.1|118923.1|15
1637799010000|2021-11-25 00:10:10|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.1|118931.1|3
1637799020000|2021-11-25 00:10:20|119031.1|118931.1|119031.1|118931.1|119031.1|118931.1|119031.1|118931.1|1
1637799030000|2021-11-25 00:10:30|119023.1|118923.1|119005.5|118905.5|119023.1|118923.1|119003.1|118903.1|14
1637799040000|2021-11-25 00:10:40|119006.5|118906.5|119000.5|118900.5|119006.5|118906.5|118994.1|118894.1|12
1637799050000|2021-11-25 00:10:50|119001.5|118901.5|119001.5|118901.5|119001.5|118901.5|119001.5|118901.5|1
1637799060000|2021-11-25 00:11:00|119001.1|118901.1|119008.5|118908.5|119008.5|118908.5|118993.5|118893.5|18
1637799070000|2021-11-25 00:11:10|119003.5|118903.5|118999.5|118899.5|119003.5|118903.5|118991.5|118891.5|16
1637799080000|2021-11-25 00:11:20|118995.5|118895.5|119007.5|118907.5|119007.5|118907.5|118995.5|118895.5|6
1637799090000|2021-11-25 00:11:30|119002.1|118902.1|119008.1|118908.1|119008.1|118908.1|119002.1|118902.1|6
1637799100000|2021-11-25 00:11:40|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|119003.5|118903.5|6
1637799110000|2021-11-25 00:11:50|119010.5|118910.5|119011.5|118911.5|119011.5|118911.5|119010.5|118910.5|2
1637799120000|2021-11-25 00:12:00|119019.5|118919.5|119020|118920|119020.5|118920.5|119019.5|118919.5|4
1637799130000|2021-11-25 00:12:10|119020.5|118920.5|119022.5|118922.5|119028.5|118928.5|119016.5|118916.5|12
1637799140000|2021-11-25 00:12:20|119023.1|118923.1|119041.1|118941.1|119041.1|118941.1|119023.1|118923.1|11
1637799150000|2021-11-25 00:12:30|119041.5|118941.5|119041.5|118941.5|119042|118942|119041.5|118941.5|3
1637799160000|2021-11-25 00:12:40|119041|118941|119041|118941|119041|118941|119033.5|118933.5|5
1637799170000|2021-11-25 00:12:50|119032|118932|119027|118927|119032|118932|119026.5|118926.5|5
1637799180000|2021-11-25 00:13:00|119028.1|118928.1|119027|118927|119028.1|118928.1|119027|118927|2
1637799190000|2021-11-25 00:13:10|119028.1|118928.1|119019.5|118919.5|119028.1|118928.1|119019.5|118919.5|6
1637799200000|2021-11-25 00:13:20|119011.5|118911.5|119009|118909|119011.5|118911.5|119009|118909|2
1637799210000|2021-11-25 00:13:30|119008.5|118908.5|119013.1|118913.1|119017.5|118917.5|119007|118907|19
1637799220000|2021-11-25 00:13:40|119017|118917|119018.5|118918.5|119019|118919|119014.1|118914.1|10
1637799230000|2021-11-25 00:13:50|119014.5|118914.5|119013.1|118913.1|119014.5|118914.5|119013.1|118913.1|2
1637799240000|2021-11-25 00:14:00|119013|118913|119013|118913|119013|118913|119013|118913|1
1637799250000|2021-11-25 00:14:10|119013.1|118913.1|119027|118927|119027|118927|119013.1|118913.1|6
1637799260000|2021-11-25 00:14:20|119028.1|118928.1|119041.2|118941.2|119041.2|118941.2|119028.1|118928.1|11
1637799270000|2021-11-25 00:14:30|119040|118940|119040.7|118940.7|119041.2|118941.2|119035|118935|5
1637799280000|2021-11-25 00:14:40|119041.2|118941.2|119046.5|118946.5|119050.7|118950.7|119040|118940|10
1637799290000|2021-11-25 00:14:50|119044.5|118944.5|119042.1|118942.1|119044.5|118944.5|119039.5|118939.5|3
1637799300000|2021-11-25 00:15:00|119043.1|118943.1|119030|118930|119043.1|118943.1|119030|118930|6
1637799310000|2021-11-25 00:15:10|119027.1|118927.1|119039.1|118939.1|119040|118940|119027.1|118927.1|11
1637799320000|2021-11-25 00:15:20|119040|118940|119050|118950|119050|118950|119039.1|118939.1|6
1637799330000|2021-11-25 00:15:30|119047.5|118947.5|119036.5|118936.5|119047.5|118947.5|119036.5|118936.5|7
1637799340000|2021-11-25 00:15:40|119035.5|118935.5|119043.5|118943.5|119047.2|118947.2|119035|118935|7
1637799350000|2021-11-25 00:15:50|119042.5|118942.5|119040|118940|119050|118950|119039.5|118939.5|8
1637799360000|2021-11-25 00:16:00|119039.1|118939.1|119045|118945|119045|118945|119039.1|118939.1|6
1637799370000|2021-11-25 00:16:10|119056|118956|119040|118940|119057.2|118957.2|119040|118940|8
1637799380000|2021-11-25 00:16:20|119043.5|118943.5|119050|118950|119050|118950|119040|118940|6
1637799390000|2021-11-25 00:16:30|119051.5|118951.5|119060|118960|119060|118960|119051.5|118951.5|3
1637799400000|2021-11-25 00:16:40|119066|118966|119070|118970|119074.5|118974.5|119066|118966|4
1637799410000|2021-11-25 00:16:50|119074.1|118974.1|119084.5|118984.5|119086|118986|119073.1|118973.1|10
1637799420000|2021-11-25 00:17:00|119080|118980|119066|118966|119080|118980|119066|118966|5
1637799430000|2021-11-25 00:17:10|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|1
1637799440000|2021-11-25 00:17:20|119076|118976|119076|118976|119076|118976|119076|118976|1
1637799450000|2021-11-25 00:17:30|119076.5|118976.5|119078.5|118978.5|119078.5|118978.5|119076.5|118976.5|2
1637799460000|2021-11-25 00:17:40|119082.1|118982.1|119079.5|118979.5|119090|118990|119079.5|118979.5|11
1637799470000|2021-11-25 00:17:50|119081.1|118981.1|119080.5|118980.5|119082.5|118982.5|119079.5|118979.5|5
1637799480000|2021-11-25 00:18:00|119082.5|118982.5|119092.5|118992.5|119092.5|118992.5|119080.1|118980.1|20
1637799490000|2021-11-25 00:18:10|119095|118995|119086|118986|119095|118995|119086|118986|15
1637799500000|2021-11-25 00:18:20|119089.5|118989.5|119089.5|118989.5|119090|118990|119086.5|118986.5|5
1637799510000|2021-11-25 00:18:30|119086.5|118986.5|119089.5|118989.5|119089.5|118989.5|119085.5|118985.5|10
1637799520000|2021-11-25 00:18:40|119086|118986|119086|118986|119086|118986|119086|118986|1
1637799530000|2021-11-25 00:18:50|119091.1|118991.1|119099.6|118999.6|119099.6|118999.6|119091.1|118991.1|7
1637799540000|2021-11-25 00:19:00|119098.9|118998.9|119095|118995|119099.9|118999.9|119095|118995|8
1637799550000|2021-11-25 00:19:10|119097.5|118997.5|119092.5|118992.5|119098.5|118998.5|119092.5|118992.5|6
1637799560000|2021-11-25 00:19:20|119091.5|118991.5|119095|118995|119095|118995|119091.5|118991.5|3
1637799570000|2021-11-25 00:19:30|119096|118996|119095|118995|119096|118996|119095|118995|2
1637799580000|2021-11-25 00:19:40|119092.5|118992.5|119092.5|118992.5|119094.5|118994.5|119091|118991|9
1637799600000|2021-11-25 00:20:00|119095|118995|119090|118990|119095|118995|119082|118982|7
1637799610000|2021-11-25 00:20:10|119089.5|118989.5|119089.1|118989.1|119090|118990|119086.7|118986.7|4
1637799620000|2021-11-25 00:20:20|119090|118990|119081.1|118981.1|119090.1|118990.1|119080.1|118980.1|10
1637799630000|2021-11-25 00:20:30|119080.5|118980.5|119089.1|118989.1|119092.5|118992.5|119080.5|118980.5|12
1637799640000|2021-11-25 00:20:40|119084.1|118984.1|119085|118985|119090.5|118990.5|119079.5|118979.5|10
1637799650000|2021-11-25 00:20:50|119084.1|118984.1|119075|118975|119084.1|118984.1|119070.1|118970.1|12
1637799660000|2021-11-25 00:21:00|119078.5|118978.5|119079.1|118979.1|119079.5|118979.5|119078|118978|9
1637799670000|2021-11-25 00:21:10|119080.5|118980.5|119079.1|118979.1|119080.5|118980.5|119079.1|118979.1|4
1637799680000|2021-11-25 00:21:20|119082.5|118982.5|119082|118982|119082.5|118982.5|119080.5|118980.5|8
1637799690000|2021-11-25 00:21:30|119087.2|118987.2|119087.2|118987.2|119087.7|118987.7|119082|118982|5
1637799700000|2021-11-25 00:21:40|119083.5|118983.5|119080.5|118980.5|119083.5|118983.5|119079.1|118979.1|7
1637799710000|2021-11-25 00:21:50|119080|118980|119082|118982|119082|118982|119079.5|118979.5|3
1637799720000|2021-11-25 00:22:00|119080.5|118980.5|119082|118982|119089.1|118989.1|119080.5|118980.5|9
1637799730000|2021-11-25 00:22:10|119080.5|118980.5|119066|118966|119080.5|118980.5|119066|118966|8
1637799740000|2021-11-25 00:22:20|119062|118962|119075|118975|119075|118975|119060.5|118960.5|8
1637799750000|2021-11-25 00:22:30|119077.2|118977.2|119080.5|118980.5|119080.5|118980.5|119077.2|118977.2|5
1637799760000|2021-11-25 00:22:40|119081.1|118981.1|119079.1|118979.1|119089.1|118989.1|119079.1|118979.1|7
1637799770000|2021-11-25 00:22:50|119082.5|118982.5|119082|118982|119082.5|118982.5|119082|118982|2
1637799780000|2021-11-25 00:23:00|119081.1|118981.1|119075.5|118975.5|119081.1|118981.1|119075.5|118975.5|6
1637799790000|2021-11-25 00:23:10|119077.2|118977.2|119081.1|118981.1|119081.1|118981.1|119076.5|118976.5|5
1637799800000|2021-11-25 00:23:20|119080.5|118980.5|119082|118982|119082|118982|119079.1|118979.1|6
1637799810000|2021-11-25 00:23:30|119087|118987|119087.5|118987.5|119087.5|118987.5|119084.5|118984.5|4
1637799830000|2021-11-25 00:23:50|119082|118982|119080.5|118980.5|119082|118982|119080.5|118980.5|7
1637799840000|2021-11-25 00:24:00|119081.1|118981.1|119084.5|118984.5|119084.5|118984.5|119080.2|118980.2|8
1637799850000|2021-11-25 00:24:10|119081.1|118981.1|119080.5|118980.5|119081.1|118981.1|119080.5|118980.5|2
1637799860000|2021-11-25 00:24:20|119077.5|118977.5|119074.5|118974.5|119080.5|118980.5|119074.5|118974.5|7
1637799880000|2021-11-25 00:24:40|119080.2|118980.2|119080.7|118980.7|119080.7|118980.7|119078.5|118978.5|5
1637799890000|2021-11-25 00:24:50|119080.2|118980.2|119080.2|118980.2|119080.2|118980.2|119080.2|118980.2|1
1637799900000|2021-11-25 00:25:00|119080.7|118980.7|119080.2|118980.2|119080.7|118980.7|119079|118979|3
1637799910000|2021-11-25 00:25:10|119079.7|118979.7|119079.7|118979.7|119080.2|118980.2|119079.7|118979.7|3
1637799920000|2021-11-25 00:25:20|119081|118981|119081.7|118981.7|119084|118984|119078.5|118978.5|6
1637799930000|2021-11-25 00:25:30|119078.2|118978.2|119075.9|118975.9|119081.2|118981.2|119072.9|118972.9|6
1637799950000|2021-11-25 00:25:50|119076.4|118976.4|119082.7|118982.7|119082.7|118982.7|119076.4|118976.4|5
1637799960000|2021-11-25 00:26:00|119076.9|118976.9|119076.9|118976.9|119076.9|118976.9|119076.9|118976.9|1
1637799970000|2021-11-25 00:26:10|119077.5|118977.5|119070.4|118970.4|119082.2|118982.2|119070.4|118970.4|8
1637799980000|2021-11-25 00:26:20|119071.4|118971.4|119070.4|118970.4|119071.4|118971.4|119070.4|118970.4|5
1637799990000|2021-11-25 00:26:30|119071.9|118971.9|119078.5|118978.5|119082.2|118982.2|119070.9|118970.9|6
1637800010000|2021-11-25 00:26:50|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|1
1637800030000|2021-11-25 00:27:10|119083|118983|119093.5|118993.5|119094.5|118994.5|119083|118983|5
1637800050000|2021-11-25 00:27:30|119094|118994|119092|118992|119095|118995|119091.1|118991.1|6
1637800060000|2021-11-25 00:27:40|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|119090.5|118990.5|1
1637800090000|2021-11-25 00:28:10|119095|118995|119095|118995|119095|118995|119095|118995|1
1637800100000|2021-11-25 00:28:20|119095.5|118995.5|119114.7|119014.7|119114.7|119014.7|119095.5|118995.5|7
1637800110000|2021-11-25 00:28:30|119110.5|119010.5|119116.5|119016.5|119117.2|119017.2|119109.7|119009.7|11
1637800120000|2021-11-25 00:28:40|119116.1|119016.1|119115|119015|119116.1|119016.1|119115|119015|2
1637800130000|2021-11-25 00:28:50|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|1
1637800140000|2021-11-25 00:29:00|119115|119015|119115|119015|119115|119015|119115|119015|1
1637800150000|2021-11-25 00:29:10|119116.1|119016.1|119115|119015|119116.5|119016.5|119115|119015|3
1637800160000|2021-11-25 00:29:20|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|119115|119015|3
1637800170000|2021-11-25 00:29:30|119115|119015|119115|119015|119115|119015|119115|119015|1
1637800180000|2021-11-25 00:29:40|119116.1|119016.1|119115|119015|119116.1|119016.1|119115|119015|2
1637800190000|2021-11-25 00:29:50|119116.1|119016.1|119116.5|119016.5|119116.5|119016.5|119116.1|119016.1|2
1637800200000|2021-11-25 00:30:00|119116.1|119016.1|119116.5|119016.5|119116.5|119016.5|119115|119015|4
1637800210000|2021-11-25 00:30:10|119117.1|119017.1|119130.7|119030.7|119130.7|119030.7|119117.1|119017.1|5
1637800220000|2021-11-25 00:30:20|119126.5|119026.5|119128|119028|119129|119029|119123.5|119023.5|8
1637800230000|2021-11-25 00:30:30|119131|119031|119131|119031|119131|119031|119131|119031|1
1637800240000|2021-11-25 00:30:40|119124.5|119024.5|119118.5|119018.5|119124.5|119024.5|119118.5|119018.5|7
1637800260000|2021-11-25 00:31:00|119120|119020|119119.5|119019.5|119120|119020|119118|119018|4
1637800270000|2021-11-25 00:31:10|119124.5|119024.5|119126.5|119026.5|119131|119031|119124.5|119024.5|12
1637800280000|2021-11-25 00:31:20|119125.5|119025.5|119125.5|119025.5|119127|119027|119120|119020|6
1637800290000|2021-11-25 00:31:30|119124.5|119024.5|119119.5|119019.5|119126.7|119026.7|119118.5|119018.5|7
1637800300000|2021-11-25 00:31:40|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119115.5|119015.5|3
1637800340000|2021-11-25 00:32:20|119115.5|119015.5|119114|119014|119115.5|119015.5|119114|119014|4
1637800350000|2021-11-25 00:32:30|119116.5|119016.5|119117.1|119017.1|119117.1|119017.1|119116.5|119016.5|2
1637800360000|2021-11-25 00:32:40|119117|119017|119117|119017|119117|119017|119117|119017|1
1637800380000|2021-11-25 00:33:00|119115.6|119015.6|119115.5|119015.5|119115.6|119015.6|119115.5|119015.5|2
1637800400000|2021-11-25 00:33:20|119114|119014|119114|119014|119114|119014|119114|119014|1
1637800410000|2021-11-25 00:33:30|119111|119011|119097|118997|119111|119011|119097|118997|12
1637800420000|2021-11-25 00:33:40|119092.4|118992.4|119093.6|118993.6|119094.6|118994.6|119092.4|118992.4|10
1637800430000|2021-11-25 00:33:50|119089.9|118989.9|119092.1|118992.1|119094.1|118994.1|119089.9|118989.9|9
1637800440000|2021-11-25 00:34:00|119092.6|118992.6|119093.1|118993.1|119094|118994|119092.1|118992.1|9
1637800450000|2021-11-25 00:34:10|119091.4|118991.4|119096.1|118996.1|119096.1|118996.1|119090.9|118990.9|8
1637800460000|2021-11-25 00:34:20|119095.1|118995.1|119096.6|118996.6|119097.1|118997.1|119091.4|118991.4|9
1637800470000|2021-11-25 00:34:30|119097.1|118997.1|119092.9|118992.9|119097.1|118997.1|119089.9|118989.9|5
1637800480000|2021-11-25 00:34:40|119093.9|118993.9|119095.9|118995.9|119098.1|118998.1|119093.9|118993.9|5
1637800500000|2021-11-25 00:35:00|119095.4|118995.4|119092|118992|119095.4|118995.4|119090.4|118990.4|6
1637800510000|2021-11-25 00:35:10|119088.4|118988.4|119087.9|118987.9|119088.4|118988.4|119087.9|118987.9|2
1637800520000|2021-11-25 00:35:20|119092.3|118992.3|119096.6|118996.6|119096.6|118996.6|119092.3|118992.3|7
1637800530000|2021-11-25 00:35:30|119096.1|118996.1|119093.9|118993.9|119097.6|118997.6|119091.4|118991.4|8
1637800540000|2021-11-25 00:35:40|119100.6|119000.6|119100.9|119000.9|119101.6|119001.6|119100.6|119000.6|3
1637800550000|2021-11-25 00:35:50|119098.9|118998.9|119097.9|118997.9|119099.9|118999.9|119096.4|118996.4|16
1637800560000|2021-11-25 00:36:00|119096.4|118996.4|119097.9|118997.9|119097.9|118997.9|119096.4|118996.4|7
1637800570000|2021-11-25 00:36:10|119096.4|118996.4|119097.9|118997.9|119097.9|118997.9|119094.9|118994.9|5
1637800580000|2021-11-25 00:36:20|119098.6|118998.6|119100.6|119000.6|119101.1|119001.1|119096.9|118996.9|10
1637800590000|2021-11-25 00:36:30|119097.4|118997.4|119098|118998|119098|118998|119096.9|118996.9|3
1637800610000|2021-11-25 00:36:50|119097.6|118997.6|119098.1|118998.1|119100.1|119000.1|119097.6|118997.6|5
1637800620000|2021-11-25 00:37:00|119097.6|118997.6|119100.1|119000.1|119100.1|119000.1|119097.6|118997.6|5
1637800630000|2021-11-25 00:37:10|119099.1|118999.1|119100.1|119000.1|119100.1|119000.1|119097.6|118997.6|5
1637800650000|2021-11-25 00:37:30|119099.6|118999.6|119099.9|118999.9|119100.6|119000.6|119099.6|118999.6|3
1637800660000|2021-11-25 00:37:40|119099.4|118999.4|119093.6|118993.6|119099.9|118999.9|119090.9|118990.9|7
1637800670000|2021-11-25 00:37:50|119093.1|118993.1|119093.6|118993.6|119093.6|118993.6|119089.1|118989.1|6
1637800680000|2021-11-25 00:38:00|119093.1|118993.1|119087.2|118987.2|119093.1|118993.1|119087|118987|3
1637800690000|2021-11-25 00:38:10|119086.7|118986.7|119090.1|118990.1|119090.1|118990.1|119085.7|118985.7|5
1637800700000|2021-11-25 00:38:20|119087.4|118987.4|119087.2|118987.2|119091.6|118991.6|119086.4|118986.4|6
1637800710000|2021-11-25 00:38:30|119091.1|118991.1|119087.5|118987.5|119092.1|118992.1|119086.5|118986.5|8
1637800720000|2021-11-25 00:38:40|119090.5|118990.5|119089|118989|119093.1|118993.1|119087.5|118987.5|14
1637800730000|2021-11-25 00:38:50|119089.5|118989.5|119091.5|118991.5|119091.5|118991.5|119089.5|118989.5|3
1637800740000|2021-11-25 00:39:00|119090.5|118990.5|119090.4|118990.4|119098.6|118998.6|119089|118989|8
1637800750000|2021-11-25 00:39:10|119093.7|118993.7|119092.7|118992.7|119094|118994|119090.9|118990.9|8
1637800780000|2021-11-25 00:39:40|119093.2|118993.2|119097.7|118997.7|119097.7|118997.7|119093.2|118993.2|2
1637800790000|2021-11-25 00:39:50|119101.5|119001.5|119097.2|118997.2|119101.5|119001.5|119097.2|118997.2|2
1637800820000|2021-11-25 00:40:20|119095.2|118995.2|119097|118997|119097|118997|119094.4|118994.4|4
1637800830000|2021-11-25 00:40:30|119094.5|118994.5|119094.5|118994.5|119097|118997|119094.5|118994.5|4
1637800840000|2021-11-25 00:40:40|119096|118996|119097|118997|119097|118997|119094.5|118994.5|4
1637800850000|2021-11-25 00:40:50|119096|118996|119094.2|118994.2|119098|118998|119093.5|118993.5|9
1637800860000|2021-11-25 00:41:00|119093.7|118993.7|119091.9|118991.9|119093.7|118993.7|119091.4|118991.4|3
1637800870000|2021-11-25 00:41:10|119101.6|119001.6|119110.1|119010.1|119110.1|119010.1|119095.4|118995.4|10
1637800880000|2021-11-25 00:41:20|119109.1|119009.1|119108.4|119008.4|119110.1|119010.1|119108.2|119008.2|4
1637800900000|2021-11-25 00:41:40|119106.7|119006.7|119108.4|119008.4|119108.7|119008.7|119106.7|119006.7|5
1637800910000|2021-11-25 00:41:50|119107.9|119007.9|119102.9|119002.9|119107.9|119007.9|119102.9|119002.9|4
1637800920000|2021-11-25 00:42:00|119103.6|119003.6|119097.5|118997.5|119104.5|119004.5|119097.5|118997.5|15
1637800930000|2021-11-25 00:42:10|119102.1|119002.1|119103.4|119003.4|119106.1|119006.1|119098.9|118998.9|12
1637800940000|2021-11-25 00:42:20|119102.9|119002.9|119101.5|119001.5|119102.9|119002.9|119101.5|119001.5|4
1637800950000|2021-11-25 00:42:30|119098.9|118998.9|119094.6|118994.6|119100.6|119000.6|119089.7|118989.7|8
1637800960000|2021-11-25 00:42:40|119088.7|118988.7|119086.9|118986.9|119091.1|118991.1|119086.9|118986.9|3
1637800970000|2021-11-25 00:42:50|119086.4|118986.4|119090.6|118990.6|119090.6|118990.6|119085.9|118985.9|7
1637800980000|2021-11-25 00:43:00|119086.9|118986.9|119092.4|118992.4|119092.6|118992.6|119086.9|118986.9|17
1637800990000|2021-11-25 00:43:10|119093|118993|119098.7|118998.7|119101|119001|119092.5|118992.5|6
1637801000000|2021-11-25 00:43:20|119097.7|118997.7|119098.2|118998.2|119101|119001|119097.7|118997.7|4
1637801010000|2021-11-25 00:43:30|119098.7|118998.7|119100|119000|119100.5|119000.5|119097.7|118997.7|8
1637801020000|2021-11-25 00:43:40|119099.5|118999.5|119098.7|118998.7|119101.5|119001.5|119098.7|118998.7|4
1637801030000|2021-11-25 00:43:50|119098.2|118998.2|119084.2|118984.2|119101.1|119001.1|119084.2|118984.2|8
1637801040000|2021-11-25 00:44:00|119084.7|118984.7|119068.7|118968.7|119089|118989|119068.7|118968.7|20
1637801050000|2021-11-25 00:44:10|119069.7|118969.7|119065.1|118965.1|119071|118971|119061.9|118961.9|23
1637801060000|2021-11-25 00:44:20|119064.5|118964.5|119064.5|118964.5|119065.5|118965.5|119064.5|118964.5|5
1637801070000|2021-11-25 00:44:30|119065.5|118965.5|119073.5|118973.5|119073.5|118973.5|119063.2|118963.2|21
1637801080000|2021-11-25 00:44:40|119075.5|118975.5|119076|118976|119083|118983|119075.5|118975.5|19
1637801090000|2021-11-25 00:44:50|119075|118975|119056.5|118956.5|119075|118975|119056|118956|17
1637801100000|2021-11-25 00:45:00|119057|118957|119062.5|118962.5|119063.2|118963.2|119055.5|118955.5|11
1637801110000|2021-11-25 00:45:10|119064.1|118964.1|119067|118967|119067|118967|119064.1|118964.1|2
1637801120000|2021-11-25 00:45:20|119068.5|118968.5|119068.1|118968.1|119075|118975|119068.1|118968.1|10
1637801130000|2021-11-25 00:45:30|119067.5|118967.5|119058.1|118958.1|119067.5|118967.5|119058.1|118958.1|6
1637801150000|2021-11-25 00:45:50|119053.1|118953.1|119057.7|118957.7|119058.1|118958.1|119053.1|118953.1|7
1637801160000|2021-11-25 00:46:00|119055|118955|119054.1|118954.1|119055|118955|119051.1|118951.1|15
1637801170000|2021-11-25 00:46:10|119055|118955|119055|118955|119059.5|118959.5|119054.1|118954.1|7
1637801180000|2021-11-25 00:46:20|119053.5|118953.5|119056|118956|119056|118956|119053.2|118953.2|4
1637801190000|2021-11-25 00:46:30|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|1
1637801200000|2021-11-25 00:46:40|119055|118955|119055|118955|119055|118955|119055|118955|1
1637801220000|2021-11-25 00:47:00|119052.1|118952.1|119055|118955|119055|118955|119050.5|118950.5|9
1637801230000|2021-11-25 00:47:10|119053.1|118953.1|119050.5|118950.5|119053.1|118953.1|119050.5|118950.5|4
1637801240000|2021-11-25 00:47:20|119044.6|118944.6|119055|118955|119058.1|118958.1|119044.1|118944.1|17
1637801250000|2021-11-25 00:47:30|119054.6|118954.6|119044.1|118944.1|119054.6|118954.6|119041.1|118941.1|12
1637801260000|2021-11-25 00:47:40|119045|118945|119044.1|118944.1|119045|118945|119044.1|118944.1|4
1637801270000|2021-11-25 00:47:50|119045|118945|119044.1|118944.1|119045|118945|119043.7|118943.7|6
1637801280000|2021-11-25 00:48:00|119043.7|118943.7|119037|118937|119043.7|118943.7|119033|118933|14
1637801290000|2021-11-25 00:48:10|119034|118934|119039.5|118939.5|119039.5|118939.5|119031.1|118931.1|10
1637801300000|2021-11-25 00:48:20|119040|118940|119035|118935|119040.5|118940.5|119035|118935|8
1637801310000|2021-11-25 00:48:30|119037.4|118937.4|119038.1|118938.1|119040|118940|119037.4|118937.4|9
1637801320000|2021-11-25 00:48:40|119041.1|118941.1|119041.1|118941.1|119041.5|118941.5|119039.5|118939.5|7
1637801330000|2021-11-25 00:48:50|119041.5|118941.5|119041.5|118941.5|119043.2|118943.2|119041.1|118941.1|7
1637801340000|2021-11-25 00:49:00|119041.1|118941.1|119039.5|118939.5|119041.1|118941.1|119038.1|118938.1|7
1637801350000|2021-11-25 00:49:10|119034.5|118934.5|119036.5|118936.5|119036.5|118936.5|119034.1|118934.1|4
1637801360000|2021-11-25 00:49:20|119041.1|118941.1|119039.5|118939.5|119041.1|118941.1|119039.5|118939.5|2
1637801370000|2021-11-25 00:49:30|119041.1|118941.1|119041.1|118941.1|119041.1|118941.1|119039.5|118939.5|5
1637801390000|2021-11-25 00:49:50|119041.5|118941.5|119049.5|118949.5|119049.5|118949.5|119041.1|118941.1|8
1637801400000|2021-11-25 00:50:00|119053.2|118953.2|119049.5|118949.5|119053.2|118953.2|119049.5|118949.5|7
1637801410000|2021-11-25 00:50:10|119051.1|118951.1|119049.5|118949.5|119051.1|118951.1|119049.5|118949.5|2
1637801450000|2021-11-25 00:50:50|119047.5|118947.5|119044.6|118944.6|119050.2|118950.2|119044.6|118944.6|9
1637801460000|2021-11-25 00:51:00|119038.7|118938.7|119042.6|118942.6|119042.6|118942.6|119038.7|118938.7|5
1637801470000|2021-11-25 00:51:10|119040.7|118940.7|119040.2|118940.2|119040.7|118940.7|119040.2|118940.2|4
1637801480000|2021-11-25 00:51:20|119039.9|118939.9|119039.9|118939.9|119040.2|118940.2|119039.9|118939.9|3
1637801490000|2021-11-25 00:51:30|119040.2|118940.2|119049.7|118949.7|119049.7|118949.7|119040.2|118940.2|11
1637801500000|2021-11-25 00:51:40|119049.5|118949.5|119050.2|118950.2|119050.2|118950.2|119049.4|118949.4|6
1637801510000|2021-11-25 00:51:50|119050.1|118950.1|119050.2|118950.2|119050.2|118950.2|119050.1|118950.1|2
1637801520000|2021-11-25 00:52:00|119048.1|118948.1|119042.1|118942.1|119048.1|118948.1|119040.2|118940.2|6
1637801530000|2021-11-25 00:52:10|119041.2|118941.2|119040.2|118940.2|119041.2|118941.2|119040.2|118940.2|2
1637801550000|2021-11-25 00:52:30|119040.1|118940.1|119040.1|118940.1|119040.1|118940.1|119038|118938|5
1637801560000|2021-11-25 00:52:40|119041.7|118941.7|119042.6|118942.6|119042.6|118942.6|119041.7|118941.7|2
1637801570000|2021-11-25 00:52:50|119040.7|118940.7|119042.6|118942.6|119042.6|118942.6|119040.7|118940.7|4
1637801580000|2021-11-25 00:53:00|119040.7|118940.7|119050.6|118950.6|119050.6|118950.6|119040.7|118940.7|7
1637801590000|2021-11-25 00:53:10|119050.1|118950.1|119050.6|118950.6|119050.6|118950.6|119049.8|118949.8|3
1637801600000|2021-11-25 00:53:20|119052.6|118952.6|119053.8|118953.8|119058.1|118958.1|119049.2|118949.2|15
1637801610000|2021-11-25 00:53:30|119050.7|118950.7|119048.8|118948.8|119051.5|118951.5|119048.8|118948.8|13
1637801620000|2021-11-25 00:53:40|119049.1|118949.1|119058.1|118958.1|119058.1|118958.1|119048.8|118948.8|11
1637801630000|2021-11-25 00:53:50|119059|118959|119056.9|118956.9|119059|118959|119054.9|118954.9|9
1637801640000|2021-11-25 00:54:00|119054.5|118954.5|119059.1|118959.1|119059.1|118959.1|119053.1|118953.1|11
1637801650000|2021-11-25 00:54:10|119057|118957|119052.8|118952.8|119057|118957|119052.8|118952.8|8
1637801660000|2021-11-25 00:54:20|119052.3|118952.3|119050.1|118950.1|119052.3|118952.3|119050.1|118950.1|3
1637801670000|2021-11-25 00:54:30|119050.5|118950.5|119046.2|118946.2|119054.4|118954.4|119046.2|118946.2|15
1637801680000|2021-11-25 00:54:40|119046.6|118946.6|119039.6|118939.6|119049|118949|119039.6|118939.6|21
1637801690000|2021-11-25 00:54:50|119042.1|118942.1|119041.4|118941.4|119042.6|118942.6|119039.5|118939.5|7
1637801700000|2021-11-25 00:55:00|119039.5|118939.5|119039.5|118939.5|119042.1|118942.1|119039.5|118939.5|5
1637801710000|2021-11-25 00:55:10|119039|118939|119037|118937|119039.4|118939.4|119036.5|118936.5|10
1637801720000|2021-11-25 00:55:20|119036.9|118936.9|119032.1|118932.1|119037.6|118937.6|119032.1|118932.1|5
1637801730000|2021-11-25 00:55:30|119032.6|118932.6|119032.6|118932.6|119032.6|118932.6|119032.6|118932.6|1
1637801740000|2021-11-25 00:55:40|119033|118933|119032.6|118932.6|119038.6|118938.6|119032.6|118932.6|11
1637801750000|2021-11-25 00:55:50|119031.6|118931.6|119031.6|118931.6|119031.6|118931.6|119031.6|118931.6|1
1637801770000|2021-11-25 00:56:10|119038.5|118938.5|119039.6|118939.6|119039.6|118939.6|119038.1|118938.1|7
1637801780000|2021-11-25 00:56:20|119047.4|118947.4|119047.6|118947.6|119047.6|118947.6|119040.5|118940.5|10
1637801790000|2021-11-25 00:56:30|119046.9|118946.9|119047.4|118947.4|119048.5|118948.5|119046.9|118946.9|8
1637801810000|2021-11-25 00:56:50|119043.1|118943.1|119040|118940|119043.1|118943.1|119040|118940|3
1637801820000|2021-11-25 00:57:00|119039.5|118939.5|119039.6|118939.6|119039.6|118939.6|119033.1|118933.1|10
1637801830000|2021-11-25 00:57:10|119040.9|118940.9|119046.9|118946.9|119046.9|118946.9|119040.9|118940.9|5
1637801840000|2021-11-25 00:57:20|119043.1|118943.1|119041.4|118941.4|119043.1|118943.1|119040|118940|10
1637801850000|2021-11-25 00:57:30|119042.2|118942.2|119047.6|118947.6|119047.6|118947.6|119040.5|118940.5|11
1637801860000|2021-11-25 00:57:40|119050.4|118950.4|119050|118950|119050.4|118950.4|119049.6|118949.6|3
1637801870000|2021-11-25 00:57:50|119047.4|118947.4|119047.9|118947.9|119047.9|118947.9|119047.4|118947.4|2
1637801880000|2021-11-25 00:58:00|119048.4|118948.4|119050|118950|119050|118950|119048.4|118948.4|2
1637801890000|2021-11-25 00:58:10|119052.6|118952.6|119050|118950|119054.5|118954.5|119050|118950|8
1637801920000|2021-11-25 00:58:40|119049.6|118949.6|119046|118946|119049.6|118949.6|119046|118946|4
1637801930000|2021-11-25 00:58:50|119045.8|118945.8|119043|118943|119045.8|118945.8|119043|118943|2
1637801940000|2021-11-25 00:59:00|119042.5|118942.5|119049|118949|119051.4|118951.4|119042.5|118942.5|10
1637801950000|2021-11-25 00:59:10|119047.9|118947.9|119045.8|118945.8|119049|118949|119045.8|118945.8|7
1637801960000|2021-11-25 00:59:20|119043|118943|119049.5|118949.5|119050.5|118950.5|119043|118943|8
1637801970000|2021-11-25 00:59:30|119049|118949|119046.8|118946.8|119049.5|118949.5|119046.5|118946.5|11
1637801980000|2021-11-25 00:59:40|119046.5|118946.5|119043.1|118943.1|119049.5|118949.5|119042.5|118942.5|17
1637801990000|2021-11-25 00:59:50|119044.2|118944.2|119043|118943|119048.2|118948.2|119043|118943|10
1637802000000|2021-11-25 01:00:00|119043.5|118943.5|119046.5|118946.5|119047.7|118947.7|119043|118943|18
1637802010000|2021-11-25 01:00:10|119046.8|118946.8|119046.1|118946.1|119050.1|118950.1|119045.6|118945.6|14
1637802020000|2021-11-25 01:00:20|119046.5|118946.5|119040.8|118940.8|119046.5|118946.5|119036.1|118936.1|9
1637802030000|2021-11-25 01:00:30|119041.3|118941.3|119050.1|118950.1|119050.1|118950.1|119041.3|118941.3|7
1637802040000|2021-11-25 01:00:40|119049.2|118949.2|119051.1|118951.1|119051.1|118951.1|119049.2|118949.2|5
1637802050000|2021-11-25 01:00:50|119050.1|118950.1|119050.2|118950.2|119050.2|118950.2|119050.1|118950.1|2
1637802060000|2021-11-25 01:01:00|119047.9|118947.9|119048.3|118948.3|119049|118949|119047.8|118947.8|7
1637802070000|2021-11-25 01:01:10|119048.6|118948.6|119048.3|118948.3|119048.6|118948.6|119048.3|118948.3|2
1637802080000|2021-11-25 01:01:20|119050.2|118950.2|119048.3|118948.3|119050.2|118950.2|119048.3|118948.3|11
1637802090000|2021-11-25 01:01:30|119048.8|118948.8|119050.7|118950.7|119050.7|118950.7|119048.8|118948.8|5
1637802100000|2021-11-25 01:01:40|119050.2|118950.2|119050.2|118950.2|119050.2|118950.2|119050.2|118950.2|1
1637802110000|2021-11-25 01:01:50|119049.7|118949.7|119049.7|118949.7|119050.2|118950.2|119049.7|118949.7|3
1637802120000|2021-11-25 01:02:00|119050.2|118950.2|119050.2|118950.2|119050.2|118950.2|119049.7|118949.7|3
1637802130000|2021-11-25 01:02:10|119048.8|118948.8|119060.7|118960.7|119063.6|118963.6|119048.8|118948.8|9
1637802140000|2021-11-25 01:02:20|119061|118961|119064.6|118964.6|119067.4|118967.4|119061|118961|12
1637802150000|2021-11-25 01:02:30|119066.7|118966.7|119060.7|118960.7|119066.7|118966.7|119060.2|118960.2|8
1637802210000|2021-11-25 01:03:30|119062.6|118962.6|119060.7|118960.7|119062.6|118962.6|119060.7|118960.7|2
1637802220000|2021-11-25 01:03:40|119056.5|118956.5|119051.1|118951.1|119056.5|118956.5|119051.1|118951.1|3
1637802230000|2021-11-25 01:03:50|119050.7|118950.7|119058.5|118958.5|119058.5|118958.5|119050.7|118950.7|17
1637802240000|2021-11-25 01:04:00|119056.5|118956.5|119059.7|118959.7|119060.5|118960.5|119053.5|118953.5|13
1637802250000|2021-11-25 01:04:10|119060.2|118960.2|119059.7|118959.7|119062.6|118962.6|119059.7|118959.7|3
1637802260000|2021-11-25 01:04:20|119060.2|118960.2|119065.6|118965.6|119066.9|118966.9|119060.2|118960.2|11
1637802270000|2021-11-25 01:04:30|119066|118966|119067.1|118967.1|119067.7|118967.7|119064.6|118964.6|12
1637802280000|2021-11-25 01:04:40|119067.4|118967.4|119073.6|118973.6|119073.6|118973.6|119067.4|118967.4|4
1637802290000|2021-11-25 01:04:50|119072.1|118972.1|119073.6|118973.6|119073.6|118973.6|119069.7|118969.7|5
1637802300000|2021-11-25 01:05:00|119078.1|118978.1|119076|118976|119078.1|118978.1|119076|118976|6
1637802310000|2021-11-25 01:05:10|119077.1|118977.1|119078.8|118978.8|119078.9|118978.9|119077.1|118977.1|4
1637802320000|2021-11-25 01:05:20|119078.9|118978.9|119077.5|118977.5|119078.9|118978.9|119077.5|118977.5|2
1637802330000|2021-11-25 01:05:30|119078.9|118978.9|119080.5|118980.5|119080.5|118980.5|119078.9|118978.9|3
1637802340000|2021-11-25 01:05:40|119080|118980|119079.7|118979.7|119080|118980|119079.7|118979.7|2
1637802350000|2021-11-25 01:05:50|119078|118978|119080.2|118980.2|119080.2|118980.2|119078|118978|6
1637802360000|2021-11-25 01:06:00|119081|118981|119087.5|118987.5|119088|118988|119081|118981|5
1637802370000|2021-11-25 01:06:10|119087.6|118987.6|119099|118999|119099|118999|119087|118987|18
1637802380000|2021-11-25 01:06:20|119100.2|119000.2|119113.3|119013.3|119113.3|119013.3|119100.2|119000.2|13
1637802390000|2021-11-25 01:06:30|119113.8|119013.8|119116.7|119016.7|119123|119023|119113.8|119013.8|21
1637802400000|2021-11-25 01:06:40|119113|119013|119116.2|119016.2|119116.2|119016.2|119110.1|119010.1|9
1637802410000|2021-11-25 01:06:50|119115.7|119015.7|119117.2|119017.2|119118|119018|119114.3|119014.3|10
1637802420000|2021-11-25 01:07:00|119118.1|119018.1|119117.2|119017.2|119118.1|119018.1|119115.3|119015.3|7
1637802430000|2021-11-25 01:07:10|119116.1|119016.1|119117.7|119017.7|119120.1|119020.1|119115.8|119015.8|6
1637802440000|2021-11-25 01:07:20|119124.4|119024.4|119128.7|119028.7|119132.1|119032.1|119119.2|119019.2|20
1637802450000|2021-11-25 01:07:30|119129.2|119029.2|119136.3|119036.3|119136.6|119036.6|119128.7|119028.7|7
1637802460000|2021-11-25 01:07:40|119136.6|119036.6|119138.7|119038.7|119141.1|119041.1|119136.6|119036.6|7
1637802470000|2021-11-25 01:07:50|119139.2|119039.2|119138.7|119038.7|119148.4|119048.4|119138.2|119038.2|14
1637802480000|2021-11-25 01:08:00|119139.2|119039.2|119148.7|119048.7|119148.7|119048.7|119138.7|119038.7|7
1637802490000|2021-11-25 01:08:10|119150.2|119050.2|119145|119045|119150.2|119050.2|119144.6|119044.6|9
1637802500000|2021-11-25 01:08:20|119147.1|119047.1|119140.7|119040.7|119150.2|119050.2|119140.7|119040.7|7
1637802510000|2021-11-25 01:08:30|119142|119042|119140.7|119040.7|119142|119042|119140.7|119040.7|2
1637802520000|2021-11-25 01:08:40|119146|119046|119150.2|119050.2|119150.4|119050.4|119146|119046|4
1637802530000|2021-11-25 01:08:50|119150.7|119050.7|119149.7|119049.7|119157.7|119057.7|119149.7|119049.7|15
1637802540000|2021-11-25 01:09:00|119149.2|119049.2|119149|119049|119149.2|119049.2|119147.5|119047.5|17
1637802550000|2021-11-25 01:09:10|119149.1|119049.1|119139.1|119039.1|119150.2|119050.2|119139.1|119039.1|13
1637802560000|2021-11-25 01:09:20|119143.5|119043.5|119147.5|119047.5|119147.5|119047.5|119143.5|119043.5|2
1637802570000|2021-11-25 01:09:30|119149|119049|119147.5|119047.5|119149.1|119049.1|119147.5|119047.5|4
1637802580000|2021-11-25 01:09:40|119142.5|119042.5|119130.7|119030.7|119142.5|119042.5|119127.5|119027.5|12
1637802590000|2021-11-25 01:09:50|119129.6|119029.6|119138.3|119038.3|119138.3|119038.3|119129.6|119029.6|7
1637802600000|2021-11-25 01:10:00|119138.8|119038.8|119140.1|119040.1|119147|119047|119138.8|119038.8|11
1637802610000|2021-11-25 01:10:10|119138.8|119038.8|119146.5|119046.5|119147|119047|119138.8|119038.8|7
1637802620000|2021-11-25 01:10:20|119148|119048|119146.1|119046.1|119150.1|119050.1|119146.1|119046.1|6
1637802630000|2021-11-25 01:10:30|119148.5|119048.5|119150.1|119050.1|119152|119052|119148.5|119048.5|7
1637802640000|2021-11-25 01:10:40|119151.5|119051.5|119150.8|119050.8|119152.1|119052.1|119150.1|119050.1|7
1637802650000|2021-11-25 01:10:50|119150.3|119050.3|119149.8|119049.8|119150.3|119050.3|119149.8|119049.8|2
1637802660000|2021-11-25 01:11:00|119150.3|119050.3|119147.2|119047.2|119150.3|119050.3|119147.2|119047.2|3
1637802670000|2021-11-25 01:11:10|119148.2|119048.2|119146.1|119046.1|119148.2|119048.2|119146.1|119046.1|2
1637802680000|2021-11-25 01:11:20|119146.5|119046.5|119150.5|119050.5|119150.7|119050.7|119146.1|119046.1|5
1637802690000|2021-11-25 01:11:30|119149.6|119049.6|119149.8|119049.8|119155|119055|119149.6|119049.6|11
1637802700000|2021-11-25 01:11:40|119156|119056|119152.4|119052.4|119159.3|119059.3|119152.4|119052.4|15
1637802710000|2021-11-25 01:11:50|119150|119050|119150.3|119050.3|119152.6|119052.6|119150|119050|7
1637802720000|2021-11-25 01:12:00|119150.5|119050.5|119149.8|119049.8|119152.1|119052.1|119149.8|119049.8|7
1637802740000|2021-11-25 01:12:20|119150.3|119050.3|119150.3|119050.3|119150.3|119050.3|119150.3|119050.3|1
1637802750000|2021-11-25 01:12:30|119151.7|119051.7|119149.6|119049.6|119151.7|119051.7|119149.6|119049.6|10
1637802760000|2021-11-25 01:12:40|119150.1|119050.1|119152.5|119052.5|119152.5|119052.5|119150.1|119050.1|4
1637802770000|2021-11-25 01:12:50|119150.1|119050.1|119150.1|119050.1|119150.1|119050.1|119150.1|119050.1|1
1637802800000|2021-11-25 01:13:20|119149.6|119049.6|119160.1|119060.1|119160.1|119060.1|119149.6|119049.6|6
1637802810000|2021-11-25 01:13:30|119159.1|119059.1|119160.1|119060.1|119160.1|119060.1|119158.6|119058.6|6
1637802820000|2021-11-25 01:13:40|119165|119065|119170.3|119070.3|119170.3|119070.3|119165|119065|5
1637802830000|2021-11-25 01:13:50|119179.1|119079.1|119190.1|119090.1|119190.2|119090.2|119179.1|119079.1|10
1637802840000|2021-11-25 01:14:00|119191.1|119091.1|119191.2|119091.2|119195|119095|119188.5|119088.5|16
1637802850000|2021-11-25 01:14:10|119193|119093|119191|119091|119200|119100|119191|119091|12
1637802860000|2021-11-25 01:14:20|119193.4|119093.4|119201|119101|119205|119105|119191|119091|13
1637802870000|2021-11-25 01:14:30|119201.5|119101.5|119192.2|119092.2|119201.5|119101.5|119187.4|119087.4|20
1637802880000|2021-11-25 01:14:40|119193.2|119093.2|119203.2|119103.2|119203.2|119103.2|119193.2|119093.2|18
1637802890000|2021-11-25 01:14:50|119204|119104|119194.5|119094.5|119206.9|119106.9|119194.5|119094.5|19
1637802900000|2021-11-25 01:15:00|119192.7|119092.7|119193.2|119093.2|119193.2|119093.2|119192.7|119092.7|2
1637802910000|2021-11-25 01:15:10|119192.9|119092.9|119192.4|119092.4|119193.7|119093.7|119192.4|119092.4|3
1637802920000|2021-11-25 01:15:20|119192.9|119092.9|119193.7|119093.7|119195.1|119095.1|119192.9|119092.9|4
1637802930000|2021-11-25 01:15:30|119194.2|119094.2|119193.2|119093.2|119194.2|119094.2|119191.4|119091.4|8
1637802940000|2021-11-25 01:15:40|119193.7|119093.7|119191.9|119091.9|119194.1|119094.1|119191.9|119091.9|7
1637802950000|2021-11-25 01:15:50|119193.7|119093.7|119193.7|119093.7|119194.1|119094.1|119193.7|119093.7|3
1637802960000|2021-11-25 01:16:00|119193.5|119093.5|119186.5|119086.5|119193.7|119093.7|119186.1|119086.1|12
1637802970000|2021-11-25 01:16:10|119185.5|119085.5|119183.2|119083.2|119193.1|119093.1|119183.2|119083.2|11
1637802980000|2021-11-25 01:16:20|119181.7|119081.7|119177|119077|119181.7|119081.7|119172.9|119072.9|18
1637802990000|2021-11-25 01:16:30|119177.5|119077.5|119172.4|119072.4|119180.7|119080.7|119172.4|119072.4|13
1637803000000|2021-11-25 01:16:40|119172.9|119072.9|119179.5|119079.5|119180.7|119080.7|119172.9|119072.9|7
1637803010000|2021-11-25 01:16:50|119180.7|119080.7|119173.2|119073.2|119181.5|119081.5|119173.2|119073.2|18
1637803040000|2021-11-25 01:17:20|119174.7|119074.7|119174.2|119074.2|119175|119075|119174.2|119074.2|3
1637803060000|2021-11-25 01:17:40|119176.5|119076.5|119181.1|119081.1|119181.1|119081.1|119176.5|119076.5|3
1637803070000|2021-11-25 01:17:50|119180.5|119080.5|119187.1|119087.1|119187.1|119087.1|119180.5|119080.5|7
1637803080000|2021-11-25 01:18:00|119189|119089|119195.5|119095.5|119195.5|119095.5|119189|119089|4
1637803090000|2021-11-25 01:18:10|119195.6|119095.6|119191.5|119091.5|119201.1|119101.1|119191.5|119091.5|8
1637803110000|2021-11-25 01:18:30|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|1
1637803120000|2021-11-25 01:18:40|119191.5|119091.5|119191.5|119091.5|119192.5|119092.5|119191.5|119091.5|3
1637803130000|2021-11-25 01:18:50|119191|119091|119185|119085|119191|119091|119185|119085|4
1637803140000|2021-11-25 01:19:00|119185.6|119085.6|119186|119086|119190|119090|119185.6|119085.6|6
1637803150000|2021-11-25 01:19:10|119185.5|119085.5|119186|119086|119186|119086|119185|119085|4
1637803170000|2021-11-25 01:19:30|119190.5|119090.5|119186.5|119086.5|119190.5|119090.5|119186.5|119086.5|9
1637803180000|2021-11-25 01:19:40|119186|119086|119190|119090|119190|119090|119186|119086|3
1637803190000|2021-11-25 01:19:50|119191.2|119091.2|119190.5|119090.5|119196.5|119096.5|119190.5|119090.5|6
1637803200000|2021-11-25 01:20:00|119192.1|119092.1|119186.5|119086.5|119192.1|119092.1|119186.5|119086.5|7
1637803210000|2021-11-25 01:20:10|119187|119087|119190.5|119090.5|119191|119091|119186.5|119086.5|8
1637803220000|2021-11-25 01:20:20|119190.1|119090.1|119186.5|119086.5|119191|119091|119186.5|119086.5|7
1637803230000|2021-11-25 01:20:30|119186|119086|119185|119085|119186|119086|119185|119085|2
1637803240000|2021-11-25 01:20:40|119175|119075|119173.5|119073.5|119175|119075|119173.1|119073.1|4
1637803250000|2021-11-25 01:20:50|119167|119067|119161.2|119061.2|119167|119067|119161.2|119061.2|2
1637803260000|2021-11-25 01:21:00|119160|119060|119160|119060|119162|119062|119156.5|119056.5|10
1637803270000|2021-11-25 01:21:10|119161.5|119061.5|119160|119060|119162|119062|119157.1|119057.1|11
1637803280000|2021-11-25 01:21:20|119169|119069|119176|119076|119180.7|119080.7|119169|119069|20
1637803290000|2021-11-25 01:21:30|119176.5|119076.5|119176|119076|119180.7|119080.7|119176|119076|12
1637803310000|2021-11-25 01:21:50|119175.5|119075.5|119175.5|119075.5|119175.5|119075.5|119175.5|119075.5|1
1637803320000|2021-11-25 01:22:00|119171.5|119071.5|119175.5|119075.5|119175.5|119075.5|119171.5|119071.5|2
1637803330000|2021-11-25 01:22:10|119171.5|119071.5|119175.5|119075.5|119175.5|119075.5|119171.1|119071.1|9
1637803340000|2021-11-25 01:22:20|119175.6|119075.6|119175.5|119075.5|119178.2|119078.2|119175.5|119075.5|4
1637803360000|2021-11-25 01:22:40|119171.5|119071.5|119175.5|119075.5|119175.5|119075.5|119171.5|119071.5|5
1637803390000|2021-11-25 01:23:10|119175|119075|119175|119075|119175|119075|119175|119075|1
1637803400000|2021-11-25 01:23:20|119171.1|119071.1|119170.5|119070.5|119175|119075|119170.5|119070.5|6
1637803410000|2021-11-25 01:23:30|119164.5|119064.5|119159.5|119059.5|119164.5|119064.5|119156.4|119056.4|6
1637803420000|2021-11-25 01:23:40|119158.1|119058.1|119155.5|119055.5|119158.1|119058.1|119155.5|119055.5|3
1637803430000|2021-11-25 01:23:50|119150|119050|119145.5|119045.5|119150|119050|119145|119045|6
1637803440000|2021-11-25 01:24:00|119146.1|119046.1|119149.5|119049.5|119150.1|119050.1|119146.1|119046.1|5
1637803450000|2021-11-25 01:24:10|119148|119048|119145.6|119045.6|119150|119050|119145.6|119045.6|6
1637803460000|2021-11-25 01:24:20|119145.5|119045.5|119149.5|119049.5|119150.1|119050.1|119145.5|119045.5|9
1637803480000|2021-11-25 01:24:40|119145.5|119045.5|119147.1|119047.1|119149.5|119049.5|119145.5|119045.5|7
1637803490000|2021-11-25 01:24:50|119148.5|119048.5|119145.5|119045.5|119148.5|119048.5|119145.5|119045.5|7
1637803500000|2021-11-25 01:25:00|119146.1|119046.1|119149|119049|119149.5|119049.5|119146.1|119046.1|12
1637803510000|2021-11-25 01:25:10|119149.5|119049.5|119148.5|119048.5|119149.5|119049.5|119146|119046|8
1637803520000|2021-11-25 01:25:20|119146.5|119046.5|119143.2|119043.2|119146.5|119046.5|119143.2|119043.2|6
1637803530000|2021-11-25 01:25:30|119142.7|119042.7|119140|119040|119142.7|119042.7|119130|119030|9
1637803540000|2021-11-25 01:25:40|119144.1|119044.1|119143.7|119043.7|119149.7|119049.7|119143.5|119043.5|9
1637803550000|2021-11-25 01:25:50|119144.7|119044.7|119150|119050|119150|119050|119144.7|119044.7|2
1637803570000|2021-11-25 01:26:10|119150.5|119050.5|119150.5|119050.5|119150.5|119050.5|119150.5|119050.5|1
1637803580000|2021-11-25 01:26:20|119150|119050|119156.1|119056.1|119158.7|119058.7|119150|119050|13
1637803590000|2021-11-25 01:26:30|119153.1|119053.1|119160.5|119060.5|119160.5|119060.5|119151.5|119051.5|7
1637803600000|2021-11-25 01:26:40|119164.1|119064.1|119153.5|119053.5|119164.1|119064.1|119153.5|119053.5|4
1637803610000|2021-11-25 01:26:50|119153.7|119053.7|119153.7|119053.7|119153.7|119053.7|119153.7|119053.7|1
1637803620000|2021-11-25 01:27:00|119154.2|119054.2|119154.2|119054.2|119154.2|119054.2|119154.2|119054.2|1
1637803650000|2021-11-25 01:27:30|119151.9|119051.9|119141.7|119041.7|119154.2|119054.2|119141.7|119041.7|12
1637803660000|2021-11-25 01:27:40|119142.2|119042.2|119139.4|119039.4|119143.5|119043.5|119139.4|119039.4|7
1637803670000|2021-11-25 01:27:50|119141.7|119041.7|119141.2|119041.2|119147.2|119047.2|119139.4|119039.4|13
1637803680000|2021-11-25 01:28:00|119141.7|119041.7|119142.5|119042.5|119142.5|119042.5|119141.7|119041.7|3
1637803690000|2021-11-25 01:28:10|119143|119043|119151.2|119051.2|119151.2|119051.2|119143|119043|7
1637803700000|2021-11-25 01:28:20|119158.2|119058.2|119155.8|119055.8|119159.7|119059.7|119151.5|119051.5|10
1637803710000|2021-11-25 01:28:30|119154.2|119054.2|119151.7|119051.7|119156|119056|119151.7|119051.7|4
1637803720000|2021-11-25 01:28:40|119151.2|119051.2|119151.2|119051.2|119151.2|119051.2|119150.7|119050.7|3
1637803740000|2021-11-25 01:29:00|119150.7|119050.7|119150.7|119050.7|119151.2|119051.2|119150.7|119050.7|3
1637803750000|2021-11-25 01:29:10|119146|119046|119146|119046|119146.5|119046.5|119144|119044|5
1637803760000|2021-11-25 01:29:20|119147.5|119047.5|119146|119046|119147.5|119047.5|119146|119046|2
1637803770000|2021-11-25 01:29:30|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1637803790000|2021-11-25 01:29:50|119149.3|119049.3|119144.4|119044.4|119149.9|119049.9|119144.4|119044.4|6
1637803800000|2021-11-25 01:30:00|119144.5|119044.5|119161.9|119061.9|119161.9|119061.9|119144.5|119044.5|10
1637803810000|2021-11-25 01:30:10|119161.4|119061.4|119162.5|119062.5|119163.5|119063.5|119161.4|119061.4|4
1637803820000|2021-11-25 01:30:20|119162|119062|119162|119062|119162|119062|119162|119062|1
1637803830000|2021-11-25 01:30:30|119164.5|119064.5|119168.5|119068.5|119168.5|119068.5|119164.5|119064.5|5
1637803910000|2021-11-25 01:31:50|119172|119072|119176.5|119076.5|119176.5|119076.5|119172|119072|3
1637803920000|2021-11-25 01:32:00|119176|119076|119172|119072|119176|119076|119172|119072|2
1637803950000|2021-11-25 01:32:30|119175.1|119075.1|119168.5|119068.5|119175.1|119075.1|119168.1|119068.1|7
1637803960000|2021-11-25 01:32:40|119168.6|119068.6|119172|119072|119172|119072|119168.5|119068.5|6
1637803970000|2021-11-25 01:32:50|119171.1|119071.1|119168.1|119068.1|119171.4|119071.4|119168|119068|7
1637803980000|2021-11-25 01:33:00|119168.5|119068.5|119169.9|119069.9|119171.7|119071.7|119168.1|119068.1|8
1637803990000|2021-11-25 01:33:10|119169.4|119069.4|119162.1|119062.1|119170|119070|119162.1|119062.1|6
1637804000000|2021-11-25 01:33:20|119163.1|119063.1|119161.6|119061.6|119163.1|119063.1|119161.1|119061.1|3
1637804010000|2021-11-25 01:33:30|119161.1|119061.1|119163.1|119063.1|119163.1|119063.1|119156.5|119056.5|9
1637804020000|2021-11-25 01:33:40|119162.5|119062.5|119168.3|119068.3|119168.3|119068.3|119162.5|119062.5|4
1637804030000|2021-11-25 01:33:50|119167.8|119067.8|119166.3|119066.3|119168.5|119068.5|119166.3|119066.3|4
1637804040000|2021-11-25 01:34:00|119166.8|119066.8|119168.3|119068.3|119170|119070|119166.8|119066.8|15
1637804050000|2021-11-25 01:34:10|119169.7|119069.7|119173.1|119073.1|119173.1|119073.1|119169.7|119069.7|9
1637804060000|2021-11-25 01:34:20|119176|119076|119176|119076|119176|119076|119176|119076|1
1637804070000|2021-11-25 01:34:30|119179.4|119079.4|119179.4|119079.4|119179.4|119079.4|119179.4|119079.4|1
1637804080000|2021-11-25 01:34:40|119178.1|119078.1|119178.1|119078.1|119178.1|119078.1|119178.1|119078.1|1
1637804090000|2021-11-25 01:34:50|119178.5|119078.5|119176.5|119076.5|119178.5|119078.5|119176.5|119076.5|2
1637804100000|2021-11-25 01:35:00|119179.1|119079.1|119190|119090|119190.5|119090.5|119179.1|119079.1|17
1637804110000|2021-11-25 01:35:10|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|119190|119090|3
1637804120000|2021-11-25 01:35:20|119190|119090|119189.2|119089.2|119190|119090|119188.1|119088.1|9
1637804130000|2021-11-25 01:35:30|119188.7|119088.7|119188.7|119088.7|119188.7|119088.7|119188.1|119088.1|5
1637804140000|2021-11-25 01:35:40|119189.2|119089.2|119182.6|119082.6|119189.2|119089.2|119181.6|119081.6|8
1637804150000|2021-11-25 01:35:50|119183.9|119083.9|119185.5|119085.5|119185.5|119085.5|119183.9|119083.9|5
1637804160000|2021-11-25 01:36:00|119183.1|119083.1|119185|119085|119185.5|119085.5|119182.6|119082.6|7
1637804170000|2021-11-25 01:36:10|119184.6|119084.6|119179|119079|119184.6|119084.6|119178.9|119078.9|6
1637804180000|2021-11-25 01:36:20|119177.7|119077.7|119178.1|119078.1|119178.1|119078.1|119176.7|119076.7|4
1637804190000|2021-11-25 01:36:30|119173.1|119073.1|119176.5|119076.5|119176.5|119076.5|119173.1|119073.1|3
1637804200000|2021-11-25 01:36:40|119176.6|119076.6|119166|119066|119176.6|119076.6|119166|119066|9
1637804210000|2021-11-25 01:36:50|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|1
1637804220000|2021-11-25 01:37:00|119164.1|119064.1|119157.5|119057.5|119165.5|119065.5|119157.5|119057.5|8
1637804230000|2021-11-25 01:37:10|119157.1|119057.1|119157.1|119057.1|119157.1|119057.1|119157.1|119057.1|1
1637804250000|2021-11-25 01:37:30|119157|119057|119157.1|119057.1|119157.1|119057.1|119156.5|119056.5|5
1637804280000|2021-11-25 01:38:00|119157.4|119057.4|119153.7|119053.7|119163|119063|119152.2|119052.2|9
1637804290000|2021-11-25 01:38:10|119155|119055|119156|119056|119156.5|119056.5|119155|119055|5
1637804300000|2021-11-25 01:38:20|119156.5|119056.5|119154.1|119054.1|119157.1|119057.1|119152.7|119052.7|5
1637804310000|2021-11-25 01:38:30|119155.5|119055.5|119157.1|119057.1|119157.1|119057.1|119153.2|119053.2|4
1637804320000|2021-11-25 01:38:40|119156|119056|119156|119056|119156|119056|119156|119056|1
1637804330000|2021-11-25 01:38:50|119158|119058|119155.8|119055.8|119158|119058|119154.1|119054.1|5
1637804340000|2021-11-25 01:39:00|119157.3|119057.3|119163.1|119063.1|119163.1|119063.1|119156.3|119056.3|9
1637804360000|2021-11-25 01:39:20|119157|119057|119157|119057|119162.1|119062.1|119157|119057|6
1637804370000|2021-11-25 01:39:30|119158|119058|119156.6|119056.6|119162.1|119062.1|119156.6|119056.6|9
1637804380000|2021-11-25 01:39:40|119154.7|119054.7|119153.1|119053.1|119157.1|119057.1|119153.1|119053.1|4
1637804410000|2021-11-25 01:40:10|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|1
1637804420000|2021-11-25 01:40:20|119156.4|119056.4|119159.8|119059.8|119163|119063|119156.4|119056.4|6
1637804440000|2021-11-25 01:40:40|119160|119060|119165.5|119065.5|119165.5|119065.5|119160|119060|7
1637804500000|2021-11-25 01:41:40|119165|119065|119160.6|119060.6|119165|119065|119160.3|119060.3|9
1637804510000|2021-11-25 01:41:50|119159|119059|119156.6|119056.6|119159|119059|119156.1|119056.1|5
1637804530000|2021-11-25 01:42:10|119158|119058|119158|119058|119158|119058|119158|119058|1
1637804550000|2021-11-25 01:42:30|119157.5|119057.5|119156.6|119056.6|119157.5|119057.5|119156.6|119056.6|3
1637804560000|2021-11-25 01:42:40|119156.1|119056.1|119145|119045|119156.6|119056.6|119144.6|119044.6|8
1637804570000|2021-11-25 01:42:50|119144.5|119044.5|119145|119045|119145|119045|119138.5|119038.5|11
1637804580000|2021-11-25 01:43:00|119151|119051|119150.7|119050.7|119154|119054|119150.1|119050.1|7
1637804590000|2021-11-25 01:43:10|119152.7|119052.7|119149.8|119049.8|119152.7|119052.7|119149.5|119049.5|5
1637804600000|2021-11-25 01:43:20|119150.1|119050.1|119152|119052|119152|119052|119150.1|119050.1|2
1637804610000|2021-11-25 01:43:30|119150.1|119050.1|119154.1|119054.1|119154.4|119054.4|119150.1|119050.1|10
1637804620000|2021-11-25 01:43:40|119155|119055|119158.5|119058.5|119158.5|119058.5|119155|119055|6
1637804630000|2021-11-25 01:43:50|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1637804650000|2021-11-25 01:44:10|119158|119058|119157|119057|119158|119058|119153.5|119053.5|5
1637804670000|2021-11-25 01:44:30|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1637804690000|2021-11-25 01:44:50|119155.1|119055.1|119153.5|119053.5|119156|119056|119153.5|119053.5|3
1637804700000|2021-11-25 01:45:00|119157|119057|119157.5|119057.5|119157.5|119057.5|119157|119057|2
1637804710000|2021-11-25 01:45:10|119158|119058|119157.5|119057.5|119158|119058|119157.5|119057.5|2
1637804720000|2021-11-25 01:45:20|119159|119059|119157.5|119057.5|119161.1|119061.1|119157.5|119057.5|6
1637804730000|2021-11-25 01:45:30|119153.5|119053.5|119157.5|119057.5|119157.5|119057.5|119153.5|119053.5|2
1637804750000|2021-11-25 01:45:50|119157.4|119057.4|119157.5|119057.5|119157.5|119057.5|119155.1|119055.1|3
1637804760000|2021-11-25 01:46:00|119157.4|119057.4|119161.1|119061.1|119161.1|119061.1|119153.5|119053.5|4
1637804770000|2021-11-25 01:46:10|119160|119060|119157.5|119057.5|119161.1|119061.1|119157.5|119057.5|8
1637804780000|2021-11-25 01:46:20|119157.6|119057.6|119167.1|119067.1|119167.1|119067.1|119157.6|119057.6|3
1637804790000|2021-11-25 01:46:30|119170.1|119070.1|119172|119072|119172|119072|119165|119065|8
1637804800000|2021-11-25 01:46:40|119172.5|119072.5|119172.5|119072.5|119172.5|119072.5|119172.5|119072.5|1
1637804810000|2021-11-25 01:46:50|119171.1|119071.1|119163.5|119063.5|119172.5|119072.5|119163.5|119063.5|14
1637804820000|2021-11-25 01:47:00|119162|119062|119157.5|119057.5|119162|119062|119157.5|119057.5|2
1637804850000|2021-11-25 01:47:30|119158.5|119058.5|119161.1|119061.1|119161.1|119061.1|119157.5|119057.5|4
1637804880000|2021-11-25 01:48:00|119157.5|119057.5|119160.4|119060.4|119160.5|119060.5|119157.5|119057.5|5
1637804890000|2021-11-25 01:48:10|119164.5|119064.5|119160.4|119060.4|119172.5|119072.5|119160.4|119060.4|16
1637804900000|2021-11-25 01:48:20|119160.5|119060.5|119166.1|119066.1|119170|119070|119160.5|119060.5|9
1637804910000|2021-11-25 01:48:30|119170.4|119070.4|119160|119060|119170.4|119070.4|119160|119060|10
1637804920000|2021-11-25 01:48:40|119159.8|119059.8|119159.3|119059.3|119159.8|119059.8|119159.3|119059.3|2
1637804930000|2021-11-25 01:48:50|119159.5|119059.5|119160|119060|119164.1|119064.1|119159.5|119059.5|4
1637804940000|2021-11-25 01:49:00|119162|119062|119169.8|119069.8|119170|119070|119162|119062|5
1637804950000|2021-11-25 01:49:10|119170|119070|119170|119070|119170|119070|119170|119070|1
1637804970000|2021-11-25 01:49:30|119170.2|119070.2|119164|119064|119177.1|119077.1|119164|119064|12
1637804980000|2021-11-25 01:49:40|119162.6|119062.6|119167.8|119067.8|119168.7|119068.7|119158.8|119058.8|8
1637804990000|2021-11-25 01:49:50|119168.3|119068.3|119164.7|119064.7|119168.8|119068.8|119164.7|119064.7|10
1637805010000|2021-11-25 01:50:10|119171.9|119071.9|119169.8|119069.8|119173|119073|119169.6|119069.6|6
1637805020000|2021-11-25 01:50:20|119170|119070|119170.3|119070.3|119174.5|119074.5|119169.8|119069.8|6
1637805050000|2021-11-25 01:50:50|119170|119070|119164.7|119064.7|119170|119070|119164.7|119064.7|4
1637805080000|2021-11-25 01:51:20|119165|119065|119169.1|119069.1|119169.1|119069.1|119165|119065|3
1637805090000|2021-11-25 01:51:30|119169.5|119069.5|119178.6|119078.6|119178.6|119078.6|119169.5|119069.5|5
1637805100000|2021-11-25 01:51:40|119179.3|119079.3|119178.8|119078.8|119179.3|119079.3|119178.8|119078.8|3
1637805110000|2021-11-25 01:51:50|119175.3|119075.3|119174.7|119074.7|119175.3|119075.3|119174.7|119074.7|2
1637805120000|2021-11-25 01:52:00|119170.8|119070.8|119169.3|119069.3|119173.3|119073.3|119169.3|119069.3|5
1637805150000|2021-11-25 01:52:30|119168.8|119068.8|119168.3|119068.3|119168.8|119068.8|119168.3|119068.3|2
1637805160000|2021-11-25 01:52:40|119167.8|119067.8|119158.3|119058.3|119167.8|119067.8|119157.5|119057.5|14
1637805170000|2021-11-25 01:52:50|119160.2|119060.2|119160.7|119060.7|119160.7|119060.7|119160.2|119060.2|2
1637805180000|2021-11-25 01:53:00|119158.3|119058.3|119158.3|119058.3|119160.7|119060.7|119158.3|119058.3|5
1637805200000|2021-11-25 01:53:20|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|119157.8|119057.8|1
1637805210000|2021-11-25 01:53:30|119158|119058|119157.8|119057.8|119158|119058|119157.3|119057.3|4
1637805220000|2021-11-25 01:53:40|119158.3|119058.3|119157.8|119057.8|119158.3|119058.3|119157.8|119057.8|2
1637805230000|2021-11-25 01:53:50|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|1
1637805260000|2021-11-25 01:54:20|119159.5|119059.5|119168.8|119068.8|119168.8|119068.8|119158.8|119058.8|8
1637805270000|2021-11-25 01:54:30|119169.5|119069.5|119173.7|119073.7|119174.7|119074.7|119169.5|119069.5|3
1637805280000|2021-11-25 01:54:40|119173.3|119073.3|119169.3|119069.3|119173.7|119073.7|119169.3|119069.3|4
1637805290000|2021-11-25 01:54:50|119169.8|119069.8|119174.7|119074.7|119174.7|119074.7|119169.8|119069.8|4
1637805300000|2021-11-25 01:55:00|119170.7|119070.7|119174.7|119074.7|119174.7|119074.7|119170.7|119070.7|6
1637805310000|2021-11-25 01:55:10|119176.7|119076.7|119176.3|119076.3|119176.7|119076.7|119174.7|119074.7|5
1637805320000|2021-11-25 01:55:20|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|1
1637805340000|2021-11-25 01:55:40|119174.9|119074.9|119176.7|119076.7|119176.7|119076.7|119174.9|119074.9|2
1637805350000|2021-11-25 01:55:50|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|1
1637805370000|2021-11-25 01:56:10|119169.5|119069.5|119169|119069|119169.5|119069.5|119164.7|119064.7|10
1637805380000|2021-11-25 01:56:20|119168.5|119068.5|119160|119060|119168.5|119068.5|119160|119060|4
1637805390000|2021-11-25 01:56:30|119160.2|119060.2|119159.5|119059.5|119161|119061|119159|119059|7
1637805400000|2021-11-25 01:56:40|119160.5|119060.5|119164.7|119064.7|119164.7|119064.7|119159.8|119059.8|10
1637805420000|2021-11-25 01:57:00|119160.3|119060.3|119151.5|119051.5|119160.3|119060.3|119151.5|119051.5|8
1637805430000|2021-11-25 01:57:10|119151|119051|119148.8|119048.8|119151.5|119051.5|119142.9|119042.9|20
1637805440000|2021-11-25 01:57:20|119149.3|119049.3|119151.8|119051.8|119152.8|119052.8|119149.3|119049.3|7
1637805450000|2021-11-25 01:57:30|119150.8|119050.8|119152|119052|119152|119052|119150.8|119050.8|3
1637805460000|2021-11-25 01:57:40|119150.8|119050.8|119146|119046|119150.8|119050.8|119146|119046|5
1637805470000|2021-11-25 01:57:50|119147.5|119047.5|119145.4|119045.4|119150.3|119050.3|119144.9|119044.9|10
1637805480000|2021-11-25 01:58:00|119146|119046|119158.5|119058.5|119158.5|119058.5|119146|119046|12
1637805490000|2021-11-25 01:58:10|119159|119059|119154|119054|119160.8|119060.8|119154|119054|10
1637805500000|2021-11-25 01:58:20|119156.5|119056.5|119153|119053|119158.8|119058.8|119153|119053|6
1637805510000|2021-11-25 01:58:30|119152.8|119052.8|119147.5|119047.5|119152.8|119052.8|119143.5|119043.5|11
1637805520000|2021-11-25 01:58:40|119147.8|119047.8|119147.5|119047.5|119147.8|119047.8|119147|119047|8
1637805530000|2021-11-25 01:58:50|119150.3|119050.3|119153.8|119053.8|119155.4|119055.4|119150.3|119050.3|15
1637805540000|2021-11-25 01:59:00|119151.7|119051.7|119151.8|119051.8|119151.8|119051.8|119151.7|119051.7|2
1637805550000|2021-11-25 01:59:10|119153.3|119053.3|119147.7|119047.7|119155.7|119055.7|119147.7|119047.7|10
1637805560000|2021-11-25 01:59:20|119148.7|119048.7|119147.7|119047.7|119148.7|119048.7|119147.7|119047.7|2
1637805590000|2021-11-25 01:59:50|119146.3|119046.3|119144.3|119044.3|119146.3|119046.3|119144.3|119044.3|3
1637805600000|2021-11-25 02:00:00|119141.7|119041.7|119149.3|119049.3|119149.3|119049.3|119141.3|119041.3|11
1637805610000|2021-11-25 02:00:10|119149.1|119049.1|119143.8|119043.8|119149.1|119049.1|119143.8|119043.8|11
1637805620000|2021-11-25 02:00:20|119145.3|119045.3|119144.8|119044.8|119145.3|119045.3|119143.8|119043.8|4
1637805630000|2021-11-25 02:00:30|119143.8|119043.8|119140.3|119040.3|119144.8|119044.8|119140.3|119040.3|8
1637805640000|2021-11-25 02:00:40|119135.3|119035.3|119133.3|119033.3|119135.3|119035.3|119133.3|119033.3|3
1637805650000|2021-11-25 02:00:50|119128.8|119028.8|119131.8|119031.8|119132.3|119032.3|119127.3|119027.3|9
1637805660000|2021-11-25 02:01:00|119132.3|119032.3|119128.7|119028.7|119134.3|119034.3|119128.7|119028.7|5
1637805670000|2021-11-25 02:01:10|119127.8|119027.8|119128.3|119028.3|119128.3|119028.3|119127.8|119027.8|2
1637805680000|2021-11-25 02:01:20|119131.3|119031.3|119129.7|119029.7|119131.3|119031.3|119129.2|119029.2|4
1637805690000|2021-11-25 02:01:30|119129.3|119029.3|119128.8|119028.8|119129.3|119029.3|119128.8|119028.8|2
1637805720000|2021-11-25 02:02:00|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|1
1637805740000|2021-11-25 02:02:20|119124.3|119024.3|119119.8|119019.8|119124.3|119024.3|119119.7|119019.7|6
1637805750000|2021-11-25 02:02:30|119119.3|119019.3|119109.7|119009.7|119119.3|119019.3|119109.7|119009.7|5
1637805760000|2021-11-25 02:02:40|119113.3|119013.3|119113.3|119013.3|119113.7|119013.7|119109.3|119009.3|10
1637805770000|2021-11-25 02:02:50|119113.7|119013.7|119113.7|119013.7|119113.7|119013.7|119113.7|119013.7|1
1637805790000|2021-11-25 02:03:10|119116.3|119016.3|119120.7|119020.7|119122.8|119022.8|119116.3|119016.3|6
1637805800000|2021-11-25 02:03:20|119120.4|119020.4|119113.7|119013.7|119120.4|119020.4|119113.7|119013.7|3
1637805830000|2021-11-25 02:03:50|119115.3|119015.3|119120.3|119020.3|119120.3|119020.3|119115.3|119015.3|2
1637805840000|2021-11-25 02:04:00|119120.2|119020.2|119120.2|119020.2|119120.2|119020.2|119120.2|119020.2|1
1637805850000|2021-11-25 02:04:10|119120.3|119020.3|119123.7|119023.7|119123.7|119023.7|119120.3|119020.3|5
1637805860000|2021-11-25 02:04:20|119126.2|119026.2|119127.7|119027.7|119127.7|119027.7|119126.2|119026.2|4
1637805890000|2021-11-25 02:04:50|119126.4|119026.4|119127.3|119027.3|119127.3|119027.3|119124.3|119024.3|3
1637805900000|2021-11-25 02:05:00|119126.2|119026.2|119125.8|119025.8|119126.2|119026.2|119125.8|119025.8|2
1637805910000|2021-11-25 02:05:10|119125.5|119025.5|119125|119025|119125.5|119025.5|119123.3|119023.3|3
1637805920000|2021-11-25 02:05:20|119125.3|119025.3|119123.3|119023.3|119125.8|119025.8|119123.3|119023.3|4
1637805930000|2021-11-25 02:05:30|119122.8|119022.8|119125.3|119025.3|119125.3|119025.3|119118.4|119018.4|5
1637805940000|2021-11-25 02:05:40|119125.8|119025.8|119123.3|119023.3|119125.8|119025.8|119123.3|119023.3|4
1637805950000|2021-11-25 02:05:50|119122.8|119022.8|119123.3|119023.3|119125|119025|119122.8|119022.8|10
1637805960000|2021-11-25 02:06:00|119124.8|119024.8|119125.8|119025.8|119125.8|119025.8|119123.3|119023.3|6
1637805970000|2021-11-25 02:06:10|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|119126.2|119026.2|1
1637805990000|2021-11-25 02:06:30|119127.5|119027.5|119124.7|119024.7|119127.7|119027.7|119124.7|119024.7|4
1637806060000|2021-11-25 02:07:40|119129.3|119029.3|119124.7|119024.7|119129.3|119029.3|119124.7|119024.7|3
1637806070000|2021-11-25 02:07:50|119124.9|119024.9|119128.7|119028.7|119128.7|119028.7|119124.9|119024.9|5
1637806080000|2021-11-25 02:08:00|119124.9|119024.9|119124.7|119024.7|119124.9|119024.9|119124.7|119024.7|2
1637806120000|2021-11-25 02:08:40|119124.9|119024.9|119124.9|119024.9|119124.9|119024.9|119124.9|119024.9|1
1637806160000|2021-11-25 02:09:20|119130.2|119030.2|119134|119034|119134|119034|119130.2|119030.2|4
1637806170000|2021-11-25 02:09:30|119135|119035|119135|119035|119135|119035|119135|119035|1
1637806180000|2021-11-25 02:09:40|119130|119030|119127.5|119027.5|119130|119030|119127.4|119027.4|7
1637806190000|2021-11-25 02:09:50|119127|119027|119127|119027|119127.5|119027.5|119127|119027|3
1637806200000|2021-11-25 02:10:00|119127.5|119027.5|119128|119028|119128.5|119028.5|119127.5|119027.5|4
1637806210000|2021-11-25 02:10:10|119127|119027|119126.3|119026.3|119127|119027|119126.3|119026.3|3
1637806220000|2021-11-25 02:10:20|119125.8|119025.8|119126.3|119026.3|119126.3|119026.3|119125.8|119025.8|2
1637806230000|2021-11-25 02:10:30|119125.3|119025.3|119117.8|119017.8|119125.3|119025.3|119117.8|119017.8|5
1637806240000|2021-11-25 02:10:40|119116.8|119016.8|119116.8|119016.8|119116.8|119016.8|119116.8|119016.8|1
1637806250000|2021-11-25 02:10:50|119116.5|119016.5|119118.2|119018.2|119118.2|119018.2|119116.5|119016.5|3
1637806260000|2021-11-25 02:11:00|119117.7|119017.7|119110|119010|119117.7|119017.7|119109.8|119009.8|13
1637806270000|2021-11-25 02:11:10|119111.5|119011.5|119108.2|119008.2|119113.7|119013.7|119105.5|119005.5|13
1637806280000|2021-11-25 02:11:20|119107.8|119007.8|119106.8|119006.8|119107.8|119007.8|119106.8|119006.8|2
1637806290000|2021-11-25 02:11:30|119103.7|119003.7|119108.8|119008.8|119108.8|119008.8|119103.7|119003.7|4
1637806300000|2021-11-25 02:11:40|119108|119008|119097.7|118997.7|119108|119008|119093.7|118993.7|13
1637806310000|2021-11-25 02:11:50|119098.7|118998.7|119107.3|119007.3|119107.3|119007.3|119098.7|118998.7|5
1637806320000|2021-11-25 02:12:00|119108.5|119008.5|119113.3|119013.3|119113.3|119013.3|119108.5|119008.5|6
1637806330000|2021-11-25 02:12:10|119113.7|119013.7|119116|119016|119116|119016|119113.7|119013.7|3
1637806340000|2021-11-25 02:12:20|119115.5|119015.5|119115|119015|119115.5|119015.5|119115|119015|2
1637806350000|2021-11-25 02:12:30|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|1
1637806370000|2021-11-25 02:12:50|119123.3|119023.3|119119.4|119019.4|119123.7|119023.7|119119|119019|9
1637806380000|2021-11-25 02:13:00|119120.4|119020.4|119129.3|119029.3|119129.8|119029.8|119120.4|119020.4|6
1637806390000|2021-11-25 02:13:10|119129.7|119029.7|119129.7|119029.7|119129.7|119029.7|119128.9|119028.9|4
1637806400000|2021-11-25 02:13:20|119129.2|119029.2|119129.7|119029.7|119129.7|119029.7|119129.2|119029.2|2
1637806410000|2021-11-25 02:13:30|119129.2|119029.2|119129.7|119029.7|119129.7|119029.7|119129.2|119029.2|2
1637806420000|2021-11-25 02:13:40|119130.2|119030.2|119130.2|119030.2|119130.2|119030.2|119130.2|119030.2|1
1637806430000|2021-11-25 02:13:50|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|1
1637806460000|2021-11-25 02:14:20|119130.2|119030.2|119127.9|119027.9|119130.2|119030.2|119127.9|119027.9|2
1637806480000|2021-11-25 02:14:40|119125.5|119025.5|119124|119024|119125.5|119025.5|119123.1|119023.1|5
1637806490000|2021-11-25 02:14:50|119127|119027|119129.2|119029.2|119130.2|119030.2|119127|119027|8
1637806500000|2021-11-25 02:15:00|119130.2|119030.2|119134|119034|119136.5|119036.5|119129.7|119029.7|11
1637806530000|2021-11-25 02:15:30|119134.4|119034.4|119145|119045|119145|119045|119134.4|119034.4|3
1637806540000|2021-11-25 02:15:40|119144.5|119044.5|119152.1|119052.1|119153.5|119053.5|119144|119044|15
1637806550000|2021-11-25 02:15:50|119151.6|119051.6|119149|119049|119151.6|119051.6|119149|119049|3
1637806570000|2021-11-25 02:16:10|119147|119047|119148.5|119048.5|119148.5|119048.5|119146.5|119046.5|7
1637806580000|2021-11-25 02:16:20|119147.5|119047.5|119139.7|119039.7|119153.1|119053.1|119139.7|119039.7|10
1637806590000|2021-11-25 02:16:30|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1637806600000|2021-11-25 02:16:40|119138.2|119038.2|119130.2|119030.2|119139.1|119039.1|119129.4|119029.4|12
1637806610000|2021-11-25 02:16:50|119133.5|119033.5|119126.1|119026.1|119133.5|119033.5|119126.1|119026.1|6
1637806620000|2021-11-25 02:17:00|119126.8|119026.8|119124.7|119024.7|119127.8|119027.8|119124.7|119024.7|9
1637806630000|2021-11-25 02:17:10|119125.1|119025.1|119125.6|119025.6|119127.8|119027.8|119125.1|119025.1|7
1637806640000|2021-11-25 02:17:20|119125.2|119025.2|119125.2|119025.2|119125.2|119025.2|119119.4|119019.4|11
1637806650000|2021-11-25 02:17:30|119124|119024|119127.3|119027.3|119127.3|119027.3|119121.2|119021.2|16
1637806660000|2021-11-25 02:17:40|119127.8|119027.8|119129.2|119029.2|119129.2|119029.2|119127.8|119027.8|5
1637806670000|2021-11-25 02:17:50|119129.7|119029.7|119129.7|119029.7|119130|119030|119129.7|119029.7|3
1637806680000|2021-11-25 02:18:00|119128.5|119028.5|119128.7|119028.7|119129.7|119029.7|119128.5|119028.5|8
1637806690000|2021-11-25 02:18:10|119129.7|119029.7|119128.5|119028.5|119129.7|119029.7|119128.5|119028.5|2
1637806700000|2021-11-25 02:18:20|119129.7|119029.7|119140|119040|119141.1|119041.1|119129.7|119029.7|12
1637806710000|2021-11-25 02:18:30|119140.2|119040.2|119146.2|119046.2|119149.5|119049.5|119140.2|119040.2|8
1637806720000|2021-11-25 02:18:40|119140|119040|119130|119030|119143.5|119043.5|119130|119030|7
1637806730000|2021-11-25 02:18:50|119130.2|119030.2|119140|119040|119140|119040|119130.2|119030.2|6
1637806740000|2021-11-25 02:19:00|119136|119036|119140|119040|119140|119040|119136|119036|2
1637806750000|2021-11-25 02:19:10|119144.5|119044.5|119146.2|119046.2|119146.2|119046.2|119144|119044|4
1637806760000|2021-11-25 02:19:20|119146.7|119046.7|119150|119050|119150|119050|119146.7|119046.7|3
1637806770000|2021-11-25 02:19:30|119146.7|119046.7|119145.5|119045.5|119146.7|119046.7|119145.5|119045.5|2
1637806780000|2021-11-25 02:19:40|119149.1|119049.1|119149.5|119049.5|119149.5|119049.5|119149.1|119049.1|2
1637806790000|2021-11-25 02:19:50|119150|119050|119155.2|119055.2|119155.2|119055.2|119150|119050|2
1637806800000|2021-11-25 02:20:00|119153.5|119053.5|119153|119053|119153.5|119053.5|119150|119050|4
1637806810000|2021-11-25 02:20:10|119152.5|119052.5|119153|119053|119153|119053|119152.5|119052.5|2
1637806820000|2021-11-25 02:20:20|119151.5|119051.5|119151.5|119051.5|119153.5|119053.5|119150|119050|5
1637806830000|2021-11-25 02:20:30|119150|119050|119152|119052|119152.5|119052.5|119150|119050|5
1637806840000|2021-11-25 02:20:40|119151.5|119051.5|119153|119053|119153|119053|119151.5|119051.5|6
1637806850000|2021-11-25 02:20:50|119153.5|119053.5|119159.3|119059.3|119159.3|119059.3|119153.5|119053.5|3
1637806870000|2021-11-25 02:21:10|119159.8|119059.8|119163|119063|119163|119063|119159.8|119059.8|10
1637806880000|2021-11-25 02:21:20|119165.1|119065.1|119162.5|119062.5|119165.1|119065.1|119162.5|119062.5|7
1637806890000|2021-11-25 02:21:30|119163|119063|119163|119063|119163|119063|119162.5|119062.5|5
1637806900000|2021-11-25 02:21:40|119162.5|119062.5|119162.5|119062.5|119163|119063|119160|119060|7
1637806910000|2021-11-25 02:21:50|119163|119063|119161.5|119061.5|119163.5|119063.5|119160|119060|14
1637806920000|2021-11-25 02:22:00|119162|119062|119160|119060|119163|119063|119160|119060|6
1637806970000|2021-11-25 02:22:50|119155.3|119055.3|119155.8|119055.8|119155.8|119055.8|119155.3|119055.3|2
1637806980000|2021-11-25 02:23:00|119159|119059|119162.1|119062.1|119162.1|119062.1|119159|119059|9
1637806990000|2021-11-25 02:23:10|119161.5|119061.5|119158.8|119058.8|119163|119063|119151.5|119051.5|14
1637807000000|2021-11-25 02:23:20|119158.3|119058.3|119157.8|119057.8|119158.3|119058.3|119157.8|119057.8|2
1637807010000|2021-11-25 02:23:30|119158.3|119058.3|119159.8|119059.8|119162|119062|119158.3|119058.3|10
1637807020000|2021-11-25 02:23:40|119159.3|119059.3|119159.3|119059.3|119159.8|119059.8|119159.3|119059.3|3
1637807030000|2021-11-25 02:23:50|119158.5|119058.5|119159.1|119059.1|119159.1|119059.1|119158.5|119058.5|2
1637807040000|2021-11-25 02:24:00|119159.3|119059.3|119159.3|119059.3|119159.3|119059.3|119159.3|119059.3|1
1637807050000|2021-11-25 02:24:10|119156|119056|119159.1|119059.1|119159.1|119059.1|119156|119056|2
1637807060000|2021-11-25 02:24:20|119158.7|119058.7|119146.8|119046.8|119158.7|119058.7|119146.8|119046.8|6
1637807070000|2021-11-25 02:24:30|119145|119045|119146.1|119046.1|119146.1|119046.1|119145|119045|3
1637807080000|2021-11-25 02:24:40|119146.3|119046.3|119145.6|119045.6|119146.6|119046.6|119145.6|119045.6|3
1637807090000|2021-11-25 02:24:50|119146.5|119046.5|119146.1|119046.1|119148.2|119048.2|119145.6|119045.6|5
1637807100000|2021-11-25 02:25:00|119145.6|119045.6|119144.1|119044.1|119145.6|119045.6|119144.1|119044.1|4
1637807110000|2021-11-25 02:25:10|119140.6|119040.6|119135.5|119035.5|119140.6|119040.6|119135.5|119035.5|6
1637807120000|2021-11-25 02:25:20|119135|119035|119135.5|119035.5|119135.5|119035.5|119134.5|119034.5|4
1637807130000|2021-11-25 02:25:30|119135|119035|119135.6|119035.6|119135.6|119035.6|119135|119035|2
1637807140000|2021-11-25 02:25:40|119135.1|119035.1|119127.7|119027.7|119135.1|119035.1|119126.3|119026.3|8
1637807160000|2021-11-25 02:26:00|119128.6|119028.6|119127.7|119027.7|119128.6|119028.6|119127.7|119027.7|2
1637807180000|2021-11-25 02:26:20|119133.6|119033.6|119132.7|119032.7|119133.6|119033.6|119132.7|119032.7|3
1637807190000|2021-11-25 02:26:30|119130.2|119030.2|119127.7|119027.7|119130.2|119030.2|119126.5|119026.5|9
1637807200000|2021-11-25 02:26:40|119128.2|119028.2|119127.5|119027.5|119128.5|119028.5|119125|119025|4
1637807210000|2021-11-25 02:26:50|119125|119025|119125|119025|119125|119025|119125|119025|1
1637807220000|2021-11-25 02:27:00|119125.5|119025.5|119125|119025|119125.5|119025.5|119125|119025|2
1637807240000|2021-11-25 02:27:20|119124.6|119024.6|119124.6|119024.6|119124.6|119024.6|119124.6|119024.6|1
1637807270000|2021-11-25 02:27:50|119127|119027|119126.7|119026.7|119128.8|119028.8|119126.7|119026.7|4
1637807280000|2021-11-25 02:28:00|119126.5|119026.5|119119|119019|119127|119027|119119|119019|9
1637807290000|2021-11-25 02:28:10|119119.5|119019.5|119123|119023|119123|119023|119119.5|119019.5|5
1637807310000|2021-11-25 02:28:30|119115.5|119015.5|119117.5|119017.5|119117.5|119017.5|119115|119015|3
1637807320000|2021-11-25 02:28:40|119118|119018|119122.1|119022.1|119122.1|119022.1|119118|119018|5
1637807330000|2021-11-25 02:28:50|119122.6|119022.6|119122|119022|119122.6|119022.6|119120|119020|4
1637807340000|2021-11-25 02:29:00|119122.6|119022.6|119115|119015|119122.6|119022.6|119115|119015|7
1637807350000|2021-11-25 02:29:10|119113.5|119013.5|119113|119013|119113.5|119013.5|119106.1|119006.1|5
1637807360000|2021-11-25 02:29:20|119109.5|119009.5|119109.5|119009.5|119113|119013|119109.4|119009.4|6
1637807370000|2021-11-25 02:29:30|119109.4|119009.4|119106.5|119006.5|119109.4|119009.4|119106.5|119006.5|4
1637807380000|2021-11-25 02:29:40|119104.8|119004.8|119106.6|119006.6|119106.6|119006.6|119104.8|119004.8|4
1637807390000|2021-11-25 02:29:50|119107|119007|119112|119012|119112|119012|119107|119007|7
1637807400000|2021-11-25 02:30:00|119114.1|119014.1|119122|119022|119122|119022|119114.1|119014.1|10
1637807410000|2021-11-25 02:30:10|119122.5|119022.5|119123|119023|119125|119025|119122.5|119022.5|4
1637807450000|2021-11-25 02:30:50|119119.7|119019.7|119120.2|119020.2|119123|119023|119119.7|119019.7|6
1637807460000|2021-11-25 02:31:00|119121.5|119021.5|119119.2|119019.2|119124.5|119024.5|119119.2|119019.2|10
1637807470000|2021-11-25 02:31:10|119119|119019|119119|119019|119119|119019|119119|119019|1
1637807480000|2021-11-25 02:31:20|119119.7|119019.7|119122.5|119022.5|119123|119023|119119.5|119019.5|8
1637807490000|2021-11-25 02:31:30|119123|119023|119128.1|119028.1|119129.5|119029.5|119123|119023|5
1637807500000|2021-11-25 02:31:40|119125|119025|119135|119035|119135|119035|119125|119025|8
1637807510000|2021-11-25 02:31:50|119138|119038|119149|119049|119149|119049|119138|119038|11
1637807520000|2021-11-25 02:32:00|119150|119050|119154.1|119054.1|119154.1|119054.1|119149|119049|10
1637807530000|2021-11-25 02:32:10|119152.5|119052.5|119143|119043|119152.5|119052.5|119139|119039|11
1637807540000|2021-11-25 02:32:20|119145|119045|119145.2|119045.2|119145.2|119045.2|119145|119045|4
1637807550000|2021-11-25 02:32:30|119145|119045|119142.1|119042.1|119145|119045|119139.4|119039.4|11
1637807560000|2021-11-25 02:32:40|119140.5|119040.5|119145.2|119045.2|119145.2|119045.2|119140.5|119040.5|5
1637807570000|2021-11-25 02:32:50|119145|119045|119138.5|119038.5|119145|119045|119138.5|119038.5|2
1637807580000|2021-11-25 02:33:00|119141.5|119041.5|119140.2|119040.2|119141.5|119041.5|119138.5|119038.5|5
1637807590000|2021-11-25 02:33:10|119140.5|119040.5|119138.5|119038.5|119143.5|119043.5|119138.5|119038.5|7
1637807600000|2021-11-25 02:33:20|119140.2|119040.2|119138.5|119038.5|119140.2|119040.2|119138.5|119038.5|2
1637807610000|2021-11-25 02:33:30|119140.2|119040.2|119141.5|119041.5|119141.5|119041.5|119140.2|119040.2|2
1637807620000|2021-11-25 02:33:40|119143.5|119043.5|119138.5|119038.5|119143.5|119043.5|119138.5|119038.5|3
1637807640000|2021-11-25 02:34:00|119134.5|119034.5|119138.5|119038.5|119138.5|119038.5|119129|119029|8
1637807660000|2021-11-25 02:34:20|119139|119039|119129|119029|119139|119039|119129|119029|5
1637807670000|2021-11-25 02:34:30|119125.2|119025.2|119125.2|119025.2|119125.2|119025.2|119125.2|119025.2|1
1637807680000|2021-11-25 02:34:40|119134.5|119034.5|119141|119041|119141|119041|119134.5|119034.5|9
1637807690000|2021-11-25 02:34:50|119139|119039|119141|119041|119141|119041|119139|119039|3
1637807700000|2021-11-25 02:35:00|119141.5|119041.5|119142.5|119042.5|119142.5|119042.5|119141|119041|10
1637807710000|2021-11-25 02:35:10|119144.5|119044.5|119143.5|119043.5|119144.5|119044.5|119142.5|119042.5|3
1637807720000|2021-11-25 02:35:20|119148.1|119048.1|119152.5|119052.5|119152.5|119052.5|119148.1|119048.1|3
1637807730000|2021-11-25 02:35:30|119148.5|119048.5|119153|119053|119153|119053|119148.5|119048.5|8
1637807740000|2021-11-25 02:35:40|119153.5|119053.5|119156.5|119056.5|119156.5|119056.5|119153.5|119053.5|4
1637807750000|2021-11-25 02:35:50|119158.1|119058.1|119169|119069|119169|119069|119158.1|119058.1|7
1637807760000|2021-11-25 02:36:00|119169.2|119069.2|119168.5|119068.5|119169.2|119069.2|119168.5|119068.5|5
1637807770000|2021-11-25 02:36:10|119169|119069|119162|119062|119169|119069|119162|119062|5
1637807780000|2021-11-25 02:36:20|119162.5|119062.5|119158.8|119058.8|119163.4|119063.4|119158.8|119058.8|9
1637807790000|2021-11-25 02:36:30|119158.5|119058.5|119153.5|119053.5|119158.5|119058.5|119153.5|119053.5|4
1637807800000|2021-11-25 02:36:40|119153.4|119053.4|119160|119060|119160|119060|119153|119053|8
1637807810000|2021-11-25 02:36:50|119161.5|119061.5|119163.4|119063.4|119164.5|119064.5|119161.5|119061.5|6
1637807820000|2021-11-25 02:37:00|119163.5|119063.5|119162|119062|119163.5|119063.5|119162|119062|2
1637807830000|2021-11-25 02:37:10|119163.4|119063.4|119163|119063|119163.5|119063.5|119163|119063|4
1637807840000|2021-11-25 02:37:20|119162.5|119062.5|119162.5|119062.5|119163|119063|119162|119062|5
1637807850000|2021-11-25 02:37:30|119163|119063|119163|119063|119163|119063|119162.5|119062.5|3
1637807860000|2021-11-25 02:37:40|119162.5|119062.5|119163|119063|119163|119063|119162|119062|5
1637807870000|2021-11-25 02:37:50|119163.5|119063.5|119163.5|119063.5|119163.5|119063.5|119163.5|119063.5|1
1637807890000|2021-11-25 02:38:10|119163.4|119063.4|119163.4|119063.4|119163.4|119063.4|119162|119062|8
1637807900000|2021-11-25 02:38:20|119162|119062|119163.4|119063.4|119163.4|119063.4|119162|119062|2
1637807910000|2021-11-25 02:38:30|119162.9|119062.9|119163.5|119063.5|119163.5|119063.5|119162.9|119062.9|4
1637807930000|2021-11-25 02:38:50|119163.4|119063.4|119163.4|119063.4|119163.4|119063.4|119163.4|119063.4|1
1637807940000|2021-11-25 02:39:00|119162.9|119062.9|119143.5|119043.5|119162.9|119062.9|119143.5|119043.5|10
1637807950000|2021-11-25 02:39:10|119148.1|119048.1|119149.1|119049.1|119149.1|119049.1|119148.1|119048.1|4
1637807960000|2021-11-25 02:39:20|119154|119054|119164|119064|119164|119064|119154|119054|4
1637807970000|2021-11-25 02:39:30|119165.5|119065.5|119179.7|119079.7|119179.7|119079.7|119165.5|119065.5|5
1637807980000|2021-11-25 02:39:40|119175|119075|119173.1|119073.1|119175|119075|119170.5|119070.5|10
1637807990000|2021-11-25 02:39:50|119173.5|119073.5|119183.1|119083.1|119183.1|119083.1|119173.1|119073.1|9
1637808000000|2021-11-25 02:40:00|119181.5|119081.5|119170.4|119070.4|119184|119084|119170.4|119070.4|13
1637808010000|2021-11-25 02:40:10|119169.9|119069.9|119167.8|119067.8|119169.9|119069.9|119167.6|119067.6|9
1637808030000|2021-11-25 02:40:30|119168|119068|119174.5|119074.5|119176.5|119076.5|119168|119068|9
1637808040000|2021-11-25 02:40:40|119175.5|119075.5|119174.5|119074.5|119175.5|119075.5|119174.5|119074.5|2
1637808050000|2021-11-25 02:40:50|119172.9|119072.9|119169.6|119069.6|119172.9|119072.9|119169.6|119069.6|6
1637808060000|2021-11-25 02:41:00|119169.8|119069.8|119171.2|119071.2|119171.2|119071.2|119169.8|119069.8|4
1637808070000|2021-11-25 02:41:10|119169.9|119069.9|119170.3|119070.3|119171.7|119071.7|119166.8|119066.8|7
1637808080000|2021-11-25 02:41:20|119170.1|119070.1|119170.4|119070.4|119172.9|119072.9|119170.1|119070.1|6
1637808090000|2021-11-25 02:41:30|119168.3|119068.3|119168.3|119068.3|119168.3|119068.3|119168.3|119068.3|1
1637808120000|2021-11-25 02:42:00|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1637808130000|2021-11-25 02:42:10|119168.8|119068.8|119168.8|119068.8|119168.8|119068.8|119168.8|119068.8|1
1637808140000|2021-11-25 02:42:20|119170.4|119070.4|119168.8|119068.8|119170.4|119070.4|119168.8|119068.8|2
1637808160000|2021-11-25 02:42:40|119168.5|119068.5|119168.3|119068.3|119168.5|119068.5|119168.1|119068.1|4
1637808170000|2021-11-25 02:42:50|119168.1|119068.1|119168.1|119068.1|119168.3|119068.3|119168.1|119068.1|5
1637808180000|2021-11-25 02:43:00|119168.3|119068.3|119168.5|119068.5|119168.8|119068.8|119168.1|119068.1|5
1637808190000|2021-11-25 02:43:10|119168.8|119068.8|119168.8|119068.8|119168.8|119068.8|119168.5|119068.5|5
1637808200000|2021-11-25 02:43:20|119165|119065|119164.5|119064.5|119165|119065|119164.5|119064.5|2
1637808230000|2021-11-25 02:43:50|119163.5|119063.5|119164.5|119064.5|119164.5|119064.5|119163.5|119063.5|2
1637808240000|2021-11-25 02:44:00|119166.1|119066.1|119166.5|119066.5|119166.5|119066.5|119166.1|119066.1|2
1637808270000|2021-11-25 02:44:30|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119166.5|119066.5|3
1637808280000|2021-11-25 02:44:40|119166.5|119066.5|119166.5|119066.5|119168.5|119068.5|119166.5|119066.5|5
1637808290000|2021-11-25 02:44:50|119167|119067|119166|119066|119167|119067|119165.5|119065.5|4
1637808300000|2021-11-25 02:45:00|119166.5|119066.5|119169.3|119069.3|119169.9|119069.9|119166.5|119066.5|8
1637808310000|2021-11-25 02:45:10|119169.1|119069.1|119167|119067|119169.1|119069.1|119167|119067|3
1637808320000|2021-11-25 02:45:20|119168.1|119068.1|119168.1|119068.1|119168.1|119068.1|119168.1|119068.1|1
1637808330000|2021-11-25 02:45:30|119168.4|119068.4|119191|119091|119191.7|119091.7|119168.4|119068.4|19
1637808340000|2021-11-25 02:45:40|119191.4|119091.4|119196|119096|119200|119100|119191.4|119091.4|15
1637808350000|2021-11-25 02:45:50|119196.4|119096.4|119193|119093|119201|119101|119193|119093|19
1637808360000|2021-11-25 02:46:00|119192.7|119092.7|119194|119094|119200.5|119100.5|119192.2|119092.2|22
1637808370000|2021-11-25 02:46:10|119193|119093|119191.2|119091.2|119193|119093|119191.2|119091.2|6
1637808380000|2021-11-25 02:46:20|119191.4|119091.4|119189.5|119089.5|119191.5|119091.5|119189.5|119089.5|6
1637808390000|2021-11-25 02:46:30|119190|119090|119189.5|119089.5|119191|119091|119189|119089|9
1637808400000|2021-11-25 02:46:40|119190|119090|119190|119090|119190|119090|119190|119090|1
1637808410000|2021-11-25 02:46:50|119190.5|119090.5|119190.5|119090.5|119191|119091|119190|119090|4
1637808420000|2021-11-25 02:47:00|119192|119092|119190.5|119090.5|119192|119092|119190.5|119090.5|2
1637808450000|2021-11-25 02:47:30|119191|119091|119190|119090|119191|119091|119190|119090|2
1637808460000|2021-11-25 02:47:40|119190.2|119090.2|119189|119089|119190.2|119090.2|119187.4|119087.4|7
1637808470000|2021-11-25 02:47:50|119187.9|119087.9|119190|119090|119190|119090|119187.9|119087.9|4
1637808480000|2021-11-25 02:48:00|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|1
1637808490000|2021-11-25 02:48:10|119190|119090|119184.5|119084.5|119190|119090|119183.2|119083.2|7
1637808500000|2021-11-25 02:48:20|119181.9|119081.9|119180|119080|119182.7|119082.7|119180|119080|6
1637808510000|2021-11-25 02:48:30|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119174.1|119074.1|6
1637808520000|2021-11-25 02:48:40|119180.5|119080.5|119184|119084|119184|119084|119180.5|119080.5|5
1637808530000|2021-11-25 02:48:50|119182.5|119082.5|119180.5|119080.5|119182.5|119082.5|119180.5|119080.5|5
1637808570000|2021-11-25 02:49:30|119181|119081|119180.5|119080.5|119181.7|119081.7|119180.5|119080.5|5
1637808580000|2021-11-25 02:49:40|119180|119080|119180|119080|119180.2|119080.2|119180|119080|3
1637808600000|2021-11-25 02:50:00|119180.5|119080.5|119171|119071|119181.2|119081.2|119170.7|119070.7|10
1637808610000|2021-11-25 02:50:10|119170.7|119070.7|119170.7|119070.7|119171.1|119071.1|119170.2|119070.2|7
1637808670000|2021-11-25 02:51:10|119170.2|119070.2|119161.9|119061.9|119170.2|119070.2|119161.9|119061.9|9
1637808680000|2021-11-25 02:51:20|119167.5|119067.5|119165.9|119065.9|119169.7|119069.7|119164.7|119064.7|19
1637808690000|2021-11-25 02:51:30|119166.4|119066.4|119171|119071|119172.1|119072.1|119166.4|119066.4|9
1637808700000|2021-11-25 02:51:40|119169.7|119069.7|119170.2|119070.2|119170.5|119070.5|119169.2|119069.2|6
1637808710000|2021-11-25 02:51:50|119169.7|119069.7|119170.2|119070.2|119170.2|119070.2|119169.7|119069.7|4
1637808720000|2021-11-25 02:52:00|119169.2|119069.2|119169.7|119069.7|119170.2|119070.2|119169.2|119069.2|4
1637808730000|2021-11-25 02:52:10|119170.2|119070.2|119170|119070|119170.2|119070.2|119169.7|119069.7|3
1637808740000|2021-11-25 02:52:20|119170.2|119070.2|119170.2|119070.2|119170.2|119070.2|119170|119070|5
1637808760000|2021-11-25 02:52:40|119170.5|119070.5|119170.2|119070.2|119170.5|119070.5|119170.2|119070.2|2
1637808790000|2021-11-25 02:53:10|119170.5|119070.5|119170.2|119070.2|119170.5|119070.5|119170.2|119070.2|2
1637808800000|2021-11-25 02:53:20|119170|119070|119171.5|119071.5|119171.5|119071.5|119170|119070|4
1637808810000|2021-11-25 02:53:30|119174.5|119074.5|119180.7|119080.7|119180.7|119080.7|119174.5|119074.5|4
1637808840000|2021-11-25 02:54:00|119184.5|119084.5|119185.5|119085.5|119185.5|119085.5|119184.5|119084.5|5
1637808850000|2021-11-25 02:54:10|119185.4|119085.4|119189.2|119089.2|119189.2|119089.2|119185.4|119085.4|4
1637808860000|2021-11-25 02:54:20|119190.2|119090.2|119190.2|119090.2|119190.2|119090.2|119190.2|119090.2|1
1637808870000|2021-11-25 02:54:30|119189.7|119089.7|119190.2|119090.2|119190.2|119090.2|119189.7|119089.7|2
1637808880000|2021-11-25 02:54:40|119189.5|119089.5|119189.7|119089.7|119189.7|119089.7|119189.5|119089.5|2
1637808910000|2021-11-25 02:55:10|119190|119090|119190|119090|119190|119090|119190|119090|1
1637808920000|2021-11-25 02:55:20|119189.7|119089.7|119188.2|119088.2|119189.7|119089.7|119188.2|119088.2|2
1637808950000|2021-11-25 02:55:50|119188.7|119088.7|119188.2|119088.2|119189.1|119089.1|119188.2|119088.2|4
1637808960000|2021-11-25 02:56:00|119190.7|119090.7|119186.5|119086.5|119190.7|119090.7|119181.6|119081.6|9
1637808970000|2021-11-25 02:56:10|119187|119087|119181.5|119081.5|119187|119087|119181.5|119081.5|4
1637808980000|2021-11-25 02:56:20|119181|119081|119176|119076|119181|119081|119172.5|119072.5|8
1637808990000|2021-11-25 02:56:30|119173|119073|119172.5|119072.5|119173.5|119073.5|119172|119072|8
1637809000000|2021-11-25 02:56:40|119174|119074|119174.1|119074.1|119179.5|119079.5|119174|119074|9
1637809010000|2021-11-25 02:56:50|119174.5|119074.5|119174|119074|119174.5|119074.5|119172|119072|5
1637809020000|2021-11-25 02:57:00|119174.1|119074.1|119174.1|119074.1|119175.5|119075.5|119174.1|119074.1|3
1637809030000|2021-11-25 02:57:10|119176|119076|119175.4|119075.4|119176|119076|119174.9|119074.9|3
1637809040000|2021-11-25 02:57:20|119179.2|119079.2|119191|119091|119191|119091|119179.2|119079.2|7
1637809050000|2021-11-25 02:57:30|119191.5|119091.5|119191.2|119091.2|119192|119092|119191.2|119091.2|6
1637809060000|2021-11-25 02:57:40|119192|119092|119192|119092|119192|119092|119191.4|119091.4|5
1637809070000|2021-11-25 02:57:50|119191.4|119091.4|119192|119092|119192|119092|119191.4|119091.4|2
1637809090000|2021-11-25 02:58:10|119191.2|119091.2|119192.5|119092.5|119192.5|119092.5|119191.2|119091.2|5
1637809100000|2021-11-25 02:58:20|119193.5|119093.5|119191.5|119091.5|119195|119095|119191.5|119091.5|14
1637809110000|2021-11-25 02:58:30|119190.5|119090.5|119189.4|119089.4|119190.5|119090.5|119189.4|119089.4|4
1637809120000|2021-11-25 02:58:40|119184.7|119084.7|119182.2|119082.2|119186.5|119086.5|119182.2|119082.2|6
1637809130000|2021-11-25 02:58:50|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|1
1637809140000|2021-11-25 02:59:00|119180.7|119080.7|119173.5|119073.5|119180.7|119080.7|119172.2|119072.2|7
1637809150000|2021-11-25 02:59:10|119172.2|119072.2|119175.9|119075.9|119176|119076|119172.2|119072.2|7
1637809160000|2021-11-25 02:59:20|119176|119076|119175.9|119075.9|119176|119076|119175.9|119075.9|2
1637809170000|2021-11-25 02:59:30|119176.4|119076.4|119174.9|119074.9|119176.4|119076.4|119173.5|119073.5|7
1637809180000|2021-11-25 02:59:40|119175.9|119075.9|119175.9|119075.9|119176.4|119076.4|119175.9|119075.9|3
1637809190000|2021-11-25 02:59:50|119176.4|119076.4|119177.5|119077.5|119177.5|119077.5|119176.4|119076.4|5
1637809200000|2021-11-25 03:00:00|119177.4|119077.4|119176.9|119076.9|119177.4|119077.4|119176.4|119076.4|15
1637809210000|2021-11-25 03:00:10|119177.4|119077.4|119176.9|119076.9|119177.5|119077.5|119176.4|119076.4|16
1637809220000|2021-11-25 03:00:20|119176.4|119076.4|119177.4|119077.4|119177.4|119077.4|119176.4|119076.4|2
1637809230000|2021-11-25 03:00:30|119177.6|119077.6|119177.4|119077.4|119177.6|119077.6|119177.4|119077.4|4
1637809260000|2021-11-25 03:01:00|119177.6|119077.6|119177.9|119077.9|119181.1|119081.1|119177.4|119077.4|10
1637809280000|2021-11-25 03:01:20|119178|119078|119179|119079|119179.5|119079.5|119177.9|119077.9|12
1637809290000|2021-11-25 03:01:30|119179.5|119079.5|119188.5|119088.5|119188.5|119088.5|119179.5|119079.5|8
1637809300000|2021-11-25 03:01:40|119188|119088|119185|119085|119188|119088|119185|119085|9
1637809310000|2021-11-25 03:01:50|119186|119086|119191.5|119091.5|119191.5|119091.5|119186|119086|6
1637809330000|2021-11-25 03:02:10|119192|119092|119193.6|119093.6|119194.6|119094.6|119192|119092|6
1637809340000|2021-11-25 03:02:20|119194.6|119094.6|119193.6|119093.6|119194.6|119094.6|119193.6|119093.6|2
1637809350000|2021-11-25 03:02:30|119193.1|119093.1|119193.1|119093.1|119194.6|119094.6|119193.1|119093.1|6
1637809360000|2021-11-25 03:02:40|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|1
1637809370000|2021-11-25 03:02:50|119194.5|119094.5|119191.5|119091.5|119195.1|119095.1|119191.5|119091.5|6
1637809380000|2021-11-25 03:03:00|119192|119092|119192|119092|119192|119092|119192|119092|1
1637809390000|2021-11-25 03:03:10|119191|119091|119192|119092|119192|119092|119191|119091|5
1637809400000|2021-11-25 03:03:20|119192.5|119092.5|119197.5|119097.5|119198|119098|119192.5|119092.5|8
1637809410000|2021-11-25 03:03:30|119198|119098|119201.6|119101.6|119201.6|119101.6|119198|119098|4
1637809420000|2021-11-25 03:03:40|119201|119101|119201.5|119101.5|119203.1|119103.1|119200.5|119100.5|12
1637809430000|2021-11-25 03:03:50|119202|119102|119202.5|119102.5|119202.5|119102.5|119202|119102|2
1637809440000|2021-11-25 03:04:00|119203|119103|119202|119102|119206.7|119106.7|119202|119102|11
1637809470000|2021-11-25 03:04:30|119203.7|119103.7|119203.7|119103.7|119203.7|119103.7|119202|119102|3
1637809480000|2021-11-25 03:04:40|119202|119102|119201.1|119101.1|119203.2|119103.2|119200|119100|9
1637809490000|2021-11-25 03:04:50|119199.5|119099.5|119191|119091|119199.5|119099.5|119190.6|119090.6|6
1637809500000|2021-11-25 03:05:00|119190.6|119090.6|119191.5|119091.5|119191.5|119091.5|119186.6|119086.6|6
1637809510000|2021-11-25 03:05:10|119192|119092|119185.1|119085.1|119192|119092|119184.6|119084.6|9
1637809520000|2021-11-25 03:05:20|119182.2|119082.2|119181.1|119081.1|119182.2|119082.2|119181.1|119081.1|2
1637809530000|2021-11-25 03:05:30|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|1
1637809540000|2021-11-25 03:05:40|119182.2|119082.2|119182.2|119082.2|119185.2|119085.2|119182.2|119082.2|3
1637809550000|2021-11-25 03:05:50|119184.1|119084.1|119190.6|119090.6|119192.5|119092.5|119184.1|119084.1|14
1637809560000|2021-11-25 03:06:00|119190.3|119090.3|119190.6|119090.6|119191.2|119091.2|119190.3|119090.3|12
1637809570000|2021-11-25 03:06:10|119191.2|119091.2|119190.9|119090.9|119191.2|119091.2|119190.6|119090.6|4
1637809580000|2021-11-25 03:06:20|119191.4|119091.4|119190.9|119090.9|119193|119093|119190.7|119090.7|5
1637809590000|2021-11-25 03:06:30|119192.6|119092.6|119190.9|119090.9|119192.6|119092.6|119190.7|119090.7|3
1637809610000|2021-11-25 03:06:50|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1637809620000|2021-11-25 03:07:00|119190.9|119090.9|119190.9|119090.9|119190.9|119090.9|119190.9|119090.9|1
1637809630000|2021-11-25 03:07:10|119189.9|119089.9|119187.2|119087.2|119189.9|119089.9|119187.2|119087.2|3
1637809640000|2021-11-25 03:07:20|119186.7|119086.7|119186.7|119086.7|119186.7|119086.7|119186.7|119086.7|1
1637809650000|2021-11-25 03:07:30|119183.6|119083.6|119183.1|119083.1|119183.6|119083.6|119183.1|119083.1|2
1637809660000|2021-11-25 03:07:40|119184.9|119084.9|119185.9|119085.9|119186.4|119086.4|119183.6|119083.6|6
1637809670000|2021-11-25 03:07:50|119186.5|119086.5|119186.4|119086.4|119190|119090|119185.1|119085.1|8
1637809680000|2021-11-25 03:08:00|119183.9|119083.9|119191|119091|119191.5|119091.5|119183.1|119083.1|11
1637809690000|2021-11-25 03:08:10|119191.5|119091.5|119183.6|119083.6|119193.1|119093.1|119183.1|119083.1|10
1637809700000|2021-11-25 03:08:20|119186.4|119086.4|119183.7|119083.7|119186.4|119086.4|119183.6|119083.6|4
1637809710000|2021-11-25 03:08:30|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|1
1637809720000|2021-11-25 03:08:40|119183.7|119083.7|119183.7|119083.7|119186.1|119086.1|119183.7|119083.7|3
1637809740000|2021-11-25 03:09:00|119184.2|119084.2|119186.1|119086.1|119186.1|119086.1|119183.7|119083.7|7
1637809750000|2021-11-25 03:09:10|119183.7|119083.7|119183.7|119083.7|119183.7|119083.7|119183.7|119083.7|1
1637809760000|2021-11-25 03:09:20|119184.2|119084.2|119183.7|119083.7|119185.6|119085.6|119183.7|119083.7|3
1637809790000|2021-11-25 03:09:50|119184.2|119084.2|119184.2|119084.2|119185.6|119085.6|119184.2|119084.2|3
1637809800000|2021-11-25 03:10:00|119185.6|119085.6|119185.6|119085.6|119185.6|119085.6|119185.6|119085.6|1
1637809810000|2021-11-25 03:10:10|119180.5|119080.5|119171.6|119071.6|119180.5|119080.5|119171.6|119071.6|5
1637809830000|2021-11-25 03:10:30|119174|119074|119176.6|119076.6|119176.6|119076.6|119174|119074|4
1637809840000|2021-11-25 03:10:40|119174.6|119074.6|119174.6|119074.6|119174.6|119074.6|119174.6|119074.6|1
1637809860000|2021-11-25 03:11:00|119175|119075|119164.1|119064.1|119175|119075|119164.1|119064.1|7
1637809870000|2021-11-25 03:11:10|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|119161.1|119061.1|1
1637809880000|2021-11-25 03:11:20|119161.6|119061.6|119164.1|119064.1|119164.1|119064.1|119161.6|119061.6|2
1637809890000|2021-11-25 03:11:30|119164.5|119064.5|119164.1|119064.1|119164.5|119064.5|119164.1|119064.1|2
1637809910000|2021-11-25 03:11:50|119164.6|119064.6|119166.9|119066.9|119167.2|119067.2|119164.1|119064.1|4
1637809920000|2021-11-25 03:12:00|119167.2|119067.2|119164.1|119064.1|119167.4|119067.4|119164.1|119064.1|4
1637809930000|2021-11-25 03:12:10|119164.5|119064.5|119164.6|119064.6|119165|119065|119164.1|119064.1|4
1637809940000|2021-11-25 03:12:20|119166.9|119066.9|119167.9|119067.9|119167.9|119067.9|119164.6|119064.6|5
1637809950000|2021-11-25 03:12:30|119167.4|119067.4|119165|119065|119167.4|119067.4|119165|119065|2
1637809960000|2021-11-25 03:12:40|119166.9|119066.9|119166.9|119066.9|119166.9|119066.9|119166.9|119066.9|1
1637809970000|2021-11-25 03:12:50|119167.4|119067.4|119167.9|119067.9|119168.2|119068.2|119167.4|119067.4|8
1637809990000|2021-11-25 03:13:10|119167.4|119067.4|119168|119068|119168|119068|119167.4|119067.4|2
1637810000000|2021-11-25 03:13:20|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|1
1637810010000|2021-11-25 03:13:30|119167.9|119067.9|119167.9|119067.9|119167.9|119067.9|119167.9|119067.9|1
1637810030000|2021-11-25 03:13:50|119166.9|119066.9|119167.4|119067.4|119167.4|119067.4|119164.5|119064.5|4
1637810040000|2021-11-25 03:14:00|119166.9|119066.9|119164.5|119064.5|119166.9|119066.9|119164.5|119064.5|2
1637810090000|2021-11-25 03:14:50|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|1
1637810100000|2021-11-25 03:15:00|119164.5|119064.5|119164.1|119064.1|119167.2|119067.2|119164.1|119064.1|5
1637810110000|2021-11-25 03:15:10|119164.6|119064.6|119164.1|119064.1|119164.6|119064.6|119164.1|119064.1|4
1637810130000|2021-11-25 03:15:30|119164.5|119064.5|119167.4|119067.4|119167.4|119067.4|119164.5|119064.5|4
1637810140000|2021-11-25 03:15:40|119167.2|119067.2|119167.4|119067.4|119167.4|119067.4|119164.5|119064.5|7
1637810150000|2021-11-25 03:15:50|119167.2|119067.2|119167.4|119067.4|119167.4|119067.4|119167.2|119067.2|4
1637810160000|2021-11-25 03:16:00|119168|119068|119168|119068|119168|119068|119168|119068|1
1637810170000|2021-11-25 03:16:10|119167.4|119067.4|119167.4|119067.4|119167.4|119067.4|119167.4|119067.4|1
1637810180000|2021-11-25 03:16:20|119167.9|119067.9|119165.5|119065.5|119167.9|119067.9|119164.5|119064.5|10
1637810190000|2021-11-25 03:16:30|119166.9|119066.9|119167.5|119067.5|119167.5|119067.5|119165.5|119065.5|4
1637810200000|2021-11-25 03:16:40|119167.4|119067.4|119167.4|119067.4|119168|119068|119167.4|119067.4|3
1637810210000|2021-11-25 03:16:50|119167.9|119067.9|119167.9|119067.9|119167.9|119067.9|119166.5|119066.5|3
1637810230000|2021-11-25 03:17:10|119166.5|119066.5|119167.9|119067.9|119167.9|119067.9|119166.5|119066.5|2
1637810240000|2021-11-25 03:17:20|119167.4|119067.4|119165.5|119065.5|119167.4|119067.4|119165.5|119065.5|2
1637810250000|2021-11-25 03:17:30|119164.5|119064.5|119148.5|119048.5|119164.5|119064.5|119148.5|119048.5|15
1637810260000|2021-11-25 03:17:40|119148.1|119048.1|119148.1|119048.1|119148.1|119048.1|119148.1|119048.1|1
1637810270000|2021-11-25 03:17:50|119147.1|119047.1|119144.1|119044.1|119147.1|119047.1|119137.9|119037.9|16
1637810280000|2021-11-25 03:18:00|119149|119049|119151.4|119051.4|119152.6|119052.6|119149|119049|11
1637810290000|2021-11-25 03:18:10|119151.2|119051.2|119149.1|119049.1|119151.2|119051.2|119149|119049|8
1637810300000|2021-11-25 03:18:20|119149|119049|119149|119049|119149|119049|119149|119049|1
1637810310000|2021-11-25 03:18:30|119148.7|119048.7|119138.6|119038.6|119148.7|119048.7|119138.6|119038.6|5
1637810320000|2021-11-25 03:18:40|119136.6|119036.6|119133|119033|119136.6|119036.6|119132.4|119032.4|6
1637810330000|2021-11-25 03:18:50|119134|119034|119136.6|119036.6|119136.6|119036.6|119134|119034|5
1637810340000|2021-11-25 03:19:00|119137.1|119037.1|119136.6|119036.6|119140.7|119040.7|119136.6|119036.6|9
1637810350000|2021-11-25 03:19:10|119135.1|119035.1|119133.6|119033.6|119135.1|119035.1|119132.5|119032.5|9
1637810360000|2021-11-25 03:19:20|119134.1|119034.1|119134.6|119034.6|119135|119035|119134.1|119034.1|4
1637810370000|2021-11-25 03:19:30|119135|119035|119134.6|119034.6|119135|119035|119134.6|119034.6|2
1637810380000|2021-11-25 03:19:40|119135|119035|119134.6|119034.6|119135|119035|119134.6|119034.6|4
1637810390000|2021-11-25 03:19:50|119134.1|119034.1|119138.1|119038.1|119138.1|119038.1|119134.1|119034.1|4
1637810400000|2021-11-25 03:20:00|119139.6|119039.6|119138.8|119038.8|119142.6|119042.6|119138.1|119038.1|12
1637810410000|2021-11-25 03:20:10|119139.6|119039.6|119140.9|119040.9|119140.9|119040.9|119138.1|119038.1|22
1637810420000|2021-11-25 03:20:20|119141.4|119041.4|119141.7|119041.7|119144|119044|119140.6|119040.6|12
1637810430000|2021-11-25 03:20:30|119140.6|119040.6|119136.8|119036.8|119142.6|119042.6|119136.8|119036.8|10
1637810440000|2021-11-25 03:20:40|119136.3|119036.3|119135.2|119035.2|119136.3|119036.3|119134.6|119034.6|8
1637810450000|2021-11-25 03:20:50|119133.5|119033.5|119114.1|119014.1|119133.5|119033.5|119114.1|119014.1|13
1637810460000|2021-11-25 03:21:00|119112|119012|119110.7|119010.7|119114.1|119014.1|119106.7|119006.7|13
1637810470000|2021-11-25 03:21:10|119111.2|119011.2|119111.2|119011.2|119112.5|119012.5|119105.6|119005.6|16
1637810480000|2021-11-25 03:21:20|119114|119014|119104.1|119004.1|119115|119015|119104.1|119004.1|8
1637810490000|2021-11-25 03:21:30|119104.6|119004.6|119101.2|119001.2|119106.9|119006.9|119101.2|119001.2|5
1637810500000|2021-11-25 03:21:40|119102.5|119002.5|119101.4|119001.4|119103.5|119003.5|119095|118995|14
1637810510000|2021-11-25 03:21:50|119101.1|119001.1|119100.6|119000.6|119101.1|119001.1|119100.6|119000.6|2
1637810520000|2021-11-25 03:22:00|119101.1|119001.1|119108.1|119008.1|119108.4|119008.4|119101.1|119001.1|6
1637810530000|2021-11-25 03:22:10|119107.5|119007.5|119108.1|119008.1|119108.1|119008.1|119107.5|119007.5|2
1637810540000|2021-11-25 03:22:20|119107.7|119007.7|119107.7|119007.7|119107.7|119007.7|119107.7|119007.7|1
1637810550000|2021-11-25 03:22:30|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637810560000|2021-11-25 03:22:40|119111.2|119011.2|119108.1|119008.1|119111.2|119011.2|119108.1|119008.1|2
1637810570000|2021-11-25 03:22:50|119109.5|119009.5|119108.1|119008.1|119109.5|119009.5|119108.1|119008.1|2
1637810690000|2021-11-25 03:24:50|119111.6|119011.6|119118.4|119018.4|119119|119019|119111.6|119011.6|11
1637810700000|2021-11-25 03:25:00|119122.5|119022.5|119126.5|119026.5|119126.5|119026.5|119122|119022|6
1637810720000|2021-11-25 03:25:20|119126.6|119026.6|119128|119028|119128|119028|119126.6|119026.6|3
1637810750000|2021-11-25 03:25:50|119127.6|119027.6|119127.6|119027.6|119127.6|119027.6|119127.6|119027.6|1
1637810760000|2021-11-25 03:26:00|119128|119028|119128|119028|119128|119028|119128|119028|1
1637810820000|2021-11-25 03:27:00|119129.5|119029.5|119131.3|119031.3|119131.3|119031.3|119129.5|119029.5|5
1637810830000|2021-11-25 03:27:10|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|1
1637810840000|2021-11-25 03:27:20|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|1
1637810860000|2021-11-25 03:27:40|119136.5|119036.5|119132.8|119032.8|119142|119042|119132.8|119032.8|7
1637810910000|2021-11-25 03:28:30|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1637810940000|2021-11-25 03:29:00|119132.8|119032.8|119132.5|119032.5|119132.8|119032.8|119132.5|119032.5|2
1637810970000|2021-11-25 03:29:30|119140|119040|119142.1|119042.1|119142.3|119042.3|119140|119040|4
1637810980000|2021-11-25 03:29:40|119144.1|119044.1|119142.5|119042.5|119144.4|119044.4|119142.5|119042.5|6
1637811000000|2021-11-25 03:30:00|119142.8|119042.8|119142.5|119042.5|119142.8|119042.8|119142.5|119042.5|2
1637811010000|2021-11-25 03:30:10|119142.8|119042.8|119142.1|119042.1|119145|119045|119142.1|119042.1|3
1637811020000|2021-11-25 03:30:20|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637811040000|2021-11-25 03:30:40|119144.1|119044.1|119142.5|119042.5|119144.1|119044.1|119142.5|119042.5|2
1637811050000|2021-11-25 03:30:50|119144.1|119044.1|119142.5|119042.5|119144.1|119044.1|119142.5|119042.5|2
1637811060000|2021-11-25 03:31:00|119144.1|119044.1|119145|119045|119145|119045|119142.5|119042.5|4
1637811070000|2021-11-25 03:31:10|119143.1|119043.1|119142.8|119042.8|119143.1|119043.1|119142.3|119042.3|4
1637811080000|2021-11-25 03:31:20|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|1
1637811110000|2021-11-25 03:31:50|119143|119043|119143|119043|119143|119043|119143|119043|1
1637811120000|2021-11-25 03:32:00|119144.1|119044.1|119145|119045|119145|119045|119143|119043|3
1637811130000|2021-11-25 03:32:10|119143|119043|119142.3|119042.3|119143.5|119043.5|119142.3|119042.3|4
1637811140000|2021-11-25 03:32:20|119142.8|119042.8|119145|119045|119145|119045|119142.8|119042.8|4
1637811150000|2021-11-25 03:32:30|119143|119043|119135.7|119035.7|119144.1|119044.1|119135.6|119035.6|13
1637811160000|2021-11-25 03:32:40|119132.8|119032.8|119125|119025|119132.8|119032.8|119125|119025|4
1637811170000|2021-11-25 03:32:50|119122.1|119022.1|119125|119025|119125|119025|119122.1|119022.1|5
1637811180000|2021-11-25 03:33:00|119121.5|119021.5|119125|119025|119125|119025|119121.5|119021.5|2
1637811190000|2021-11-25 03:33:10|119129|119029|119129.5|119029.5|119129.5|119029.5|119129|119029|2
1637811200000|2021-11-25 03:33:20|119129|119029|119125|119025|119129|119029|119125|119025|2
1637811220000|2021-11-25 03:33:40|119124.6|119024.6|119115.4|119015.4|119124.6|119024.6|119114.4|119014.4|6
1637811230000|2021-11-25 03:33:50|119115.1|119015.1|119115.6|119015.6|119115.6|119015.6|119115.1|119015.1|2
1637811240000|2021-11-25 03:34:00|119116.5|119016.5|119119.5|119019.5|119120.5|119020.5|119116.5|119016.5|5
1637811250000|2021-11-25 03:34:10|119119|119019|119115.6|119015.6|119121.1|119021.1|119115.6|119015.6|5
1637811260000|2021-11-25 03:34:20|119114.6|119014.6|119109|119009|119114.6|119014.6|119109|119009|2
1637811270000|2021-11-25 03:34:30|119107.1|119007.1|119107.1|119007.1|119107.1|119007.1|119107.1|119007.1|1
1637811280000|2021-11-25 03:34:40|119102.5|119002.5|119107.1|119007.1|119107.1|119007.1|119102.5|119002.5|4
1637811290000|2021-11-25 03:34:50|119103|119003|119102.5|119002.5|119103|119003|119102.5|119002.5|2
1637811310000|2021-11-25 03:35:10|119106.5|119006.5|119107.1|119007.1|119107.5|119007.5|119106.5|119006.5|3
1637811320000|2021-11-25 03:35:20|119107.5|119007.5|119110.5|119010.5|119111.5|119011.5|119107.5|119007.5|4
1637811330000|2021-11-25 03:35:30|119111.5|119011.5|119115.4|119015.4|119115.4|119015.4|119111.3|119011.3|5
1637811340000|2021-11-25 03:35:40|119114.4|119014.4|119102.5|119002.5|119114.4|119014.4|119102.5|119002.5|6
1637811360000|2021-11-25 03:36:00|119104.5|119004.5|119115.4|119015.4|119115.4|119015.4|119104.5|119004.5|8
1637811370000|2021-11-25 03:36:10|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|1
1637811380000|2021-11-25 03:36:20|119119|119019|119119|119019|119119|119019|119119|119019|1
1637811400000|2021-11-25 03:36:40|119117.5|119017.5|119116.1|119016.1|119117.5|119017.5|119116.1|119016.1|3
1637811420000|2021-11-25 03:37:00|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637811430000|2021-11-25 03:37:10|119116.1|119016.1|119116.5|119016.5|119116.5|119016.5|119116.1|119016.1|2
1637811450000|2021-11-25 03:37:30|119115.1|119015.1|119114.6|119014.6|119115.1|119015.1|119114.6|119014.6|2
1637811460000|2021-11-25 03:37:40|119114.4|119014.4|119102.1|119002.1|119114.4|119014.4|119102.1|119002.1|7
1637811470000|2021-11-25 03:37:50|119104|119004|119102.5|119002.5|119104|119004|119102.1|119002.1|3
1637811480000|2021-11-25 03:38:00|119102.1|119002.1|119113.2|119013.2|119113.2|119013.2|119102.1|119002.1|17
1637811490000|2021-11-25 03:38:10|119113.7|119013.7|119113.8|119013.8|119113.8|119013.8|119105|119005|10
1637811500000|2021-11-25 03:38:20|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|119113.6|119013.6|1
1637811520000|2021-11-25 03:38:40|119113.8|119013.8|119113.8|119013.8|119113.8|119013.8|119113.8|119013.8|1
1637811540000|2021-11-25 03:39:00|119113.1|119013.1|119113.1|119013.1|119113.3|119013.3|119113.1|119013.1|3
1637811550000|2021-11-25 03:39:10|119113.8|119013.8|119113.8|119013.8|119113.8|119013.8|119113.8|119013.8|1
1637811560000|2021-11-25 03:39:20|119113.3|119013.3|119114.7|119014.7|119114.7|119014.7|119111.6|119011.6|7
1637811570000|2021-11-25 03:39:30|119114.6|119014.6|119110.5|119010.5|119114.9|119014.9|119110.5|119010.5|6
1637811580000|2021-11-25 03:39:40|119111.1|119011.1|119114.1|119014.1|119114.2|119014.2|119111.1|119011.1|7
1637811620000|2021-11-25 03:40:20|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|1
1637811630000|2021-11-25 03:40:30|119115.6|119015.6|119115.6|119015.6|119116.1|119016.1|119115.6|119015.6|3
1637811640000|2021-11-25 03:40:40|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|1
1637811650000|2021-11-25 03:40:50|119120.3|119020.3|119116.5|119016.5|119120.3|119020.3|119116.5|119016.5|6
1637811660000|2021-11-25 03:41:00|119116.1|119016.1|119122.1|119022.1|119122.1|119022.1|119116.1|119016.1|5
1637811720000|2021-11-25 03:42:00|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|1
1637811740000|2021-11-25 03:42:20|119114.9|119014.9|119105|119005|119114.9|119014.9|119105|119005|5
1637811750000|2021-11-25 03:42:30|119109.5|119009.5|119114.7|119014.7|119115.2|119015.2|119109.5|119009.5|7
1637811760000|2021-11-25 03:42:40|119115.2|119015.2|119119.9|119019.9|119119.9|119019.9|119115.2|119015.2|5
1637811770000|2021-11-25 03:42:50|119119.7|119019.7|119119.7|119019.7|119119.7|119019.7|119119|119019|5
1637811780000|2021-11-25 03:43:00|119119.9|119019.9|119120.4|119020.4|119120.4|119020.4|119119.5|119019.5|5
1637811790000|2021-11-25 03:43:10|119120.1|119020.1|119120.1|119020.1|119120.1|119020.1|119120.1|119020.1|1
1637811800000|2021-11-25 03:43:20|119119.7|119019.7|119119.2|119019.2|119119.7|119019.7|119119.2|119019.2|2
1637811810000|2021-11-25 03:43:30|119119.4|119019.4|119114.1|119014.1|119119.4|119019.4|119114.1|119014.1|7
1637811820000|2021-11-25 03:43:40|119114.3|119014.3|119115.8|119015.8|119115.8|119015.8|119114.1|119014.1|4
1637811830000|2021-11-25 03:43:50|119114.8|119014.8|119115.3|119015.3|119115.8|119015.8|119114.8|119014.8|3
1637811840000|2021-11-25 03:44:00|119114.8|119014.8|119115.3|119015.3|119115.3|119015.3|119114.8|119014.8|2
1637811850000|2021-11-25 03:44:10|119115.8|119015.8|119116.6|119016.6|119119|119019|119115.8|119015.8|7
1637811860000|2021-11-25 03:44:20|119117.1|119017.1|119115.8|119015.8|119119|119019|119115.8|119015.8|9
1637811870000|2021-11-25 03:44:30|119119|119019|119115.8|119015.8|119119|119019|119115.8|119015.8|4
1637811880000|2021-11-25 03:44:40|119116.3|119016.3|119115.8|119015.8|119116.3|119016.3|119115.8|119015.8|2
1637811890000|2021-11-25 03:44:50|119115.6|119015.6|119115.3|119015.3|119115.6|119015.6|119115.3|119015.3|2
1637811910000|2021-11-25 03:45:10|119115.8|119015.8|119115.8|119015.8|119115.8|119015.8|119115.8|119015.8|1
1637811950000|2021-11-25 03:45:50|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|1
1637811960000|2021-11-25 03:46:00|119116.8|119016.8|119116.8|119016.8|119116.8|119016.8|119116.8|119016.8|1
1637811990000|2021-11-25 03:46:30|119117|119017|119117|119017|119117|119017|119117|119017|1
1637812040000|2021-11-25 03:47:20|119116.5|119016.5|119116.1|119016.1|119116.5|119016.5|119116.1|119016.1|2
1637812050000|2021-11-25 03:47:30|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637812060000|2021-11-25 03:47:40|119118.1|119018.1|119121.5|119021.5|119121.5|119021.5|119118.1|119018.1|2
1637812070000|2021-11-25 03:47:50|119122|119022|119123.4|119023.4|119123.4|119023.4|119122|119022|3
1637812080000|2021-11-25 03:48:00|119123.5|119023.5|119128.1|119028.1|119131.7|119031.7|119123.5|119023.5|6
1637812140000|2021-11-25 03:49:00|119127.5|119027.5|119128.1|119028.1|119128.1|119028.1|119127.5|119027.5|2
1637812210000|2021-11-25 03:50:10|119125|119025|119123.5|119023.5|119125|119025|119123.5|119023.5|2
1637812220000|2021-11-25 03:50:20|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1637812250000|2021-11-25 03:50:50|119127.7|119027.7|119128.1|119028.1|119128.1|119028.1|119127.7|119027.7|2
1637812260000|2021-11-25 03:51:00|119127.7|119027.7|119128.1|119028.1|119128.1|119028.1|119127.7|119027.7|2
1637812270000|2021-11-25 03:51:10|119127.7|119027.7|119119.5|119019.5|119127.7|119027.7|119119.5|119019.5|4
1637812330000|2021-11-25 03:52:10|119118.5|119018.5|119112.1|119012.1|119118.5|119018.5|119112.1|119012.1|2
1637812340000|2021-11-25 03:52:20|119111.1|119011.1|119111.1|119011.1|119111.1|119011.1|119111.1|119011.1|1
1637812350000|2021-11-25 03:52:30|119112.1|119012.1|119117|119017|119117|119017|119112.1|119012.1|5
1637812360000|2021-11-25 03:52:40|119119.5|119019.5|119117.7|119017.7|119120|119020|119117.7|119017.7|4
1637812380000|2021-11-25 03:53:00|119119.5|119019.5|119118.1|119018.1|119119.5|119019.5|119118.1|119018.1|2
1637812390000|2021-11-25 03:53:10|119119.5|119019.5|119124.5|119024.5|119124.5|119024.5|119119.5|119019.5|6
1637812400000|2021-11-25 03:53:20|119123.4|119023.4|119124.5|119024.5|119124.5|119024.5|119123.4|119023.4|2
1637812420000|2021-11-25 03:53:40|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|1
1637812430000|2021-11-25 03:53:50|119121.9|119021.9|119120|119020|119121.9|119021.9|119118.1|119018.1|5
1637812440000|2021-11-25 03:54:00|119119.5|119019.5|119120|119020|119120|119020|119119.5|119019.5|2
1637812450000|2021-11-25 03:54:10|119118.1|119018.1|119117.7|119017.7|119118.1|119018.1|119117.7|119017.7|2
1637812460000|2021-11-25 03:54:20|119118.1|119018.1|119118.1|119018.1|119118.1|119018.1|119118.1|119018.1|1
1637812480000|2021-11-25 03:54:40|119119.5|119019.5|119120.5|119020.5|119122.1|119022.1|119119.5|119019.5|8
1637812490000|2021-11-25 03:54:50|119120|119020|119118.1|119018.1|119121.1|119021.1|119118.1|119018.1|8
1637812500000|2021-11-25 03:55:00|119122.4|119022.4|119122.9|119022.9|119122.9|119022.9|119122.4|119022.4|2
1637812510000|2021-11-25 03:55:10|119122.5|119022.5|119124.5|119024.5|119124.5|119024.5|119121.5|119021.5|5
1637812540000|2021-11-25 03:55:40|119125.5|119025.5|119128.1|119028.1|119128.1|119028.1|119125.5|119025.5|3
1637812580000|2021-11-25 03:56:20|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|119131.8|119031.8|3
1637812590000|2021-11-25 03:56:30|119132.5|119032.5|119134.5|119034.5|119134.5|119034.5|119132.5|119032.5|2
1637812630000|2021-11-25 03:57:10|119137|119037|119138.1|119038.1|119138.1|119038.1|119137|119037|3
1637812710000|2021-11-25 03:58:30|119142.9|119042.9|119139.5|119039.5|119143.4|119043.4|119139.5|119039.5|3
1637812730000|2021-11-25 03:58:50|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1637812760000|2021-11-25 03:59:20|119135|119035|119138.1|119038.1|119138.1|119038.1|119134.5|119034.5|4
1637812780000|2021-11-25 03:59:40|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|1
1637812790000|2021-11-25 03:59:50|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119134.5|119034.5|5
1637812810000|2021-11-25 04:00:10|119137.2|119037.2|119134.5|119034.5|119137.2|119037.2|119134.5|119034.5|2
1637812820000|2021-11-25 04:00:20|119132.5|119032.5|119138.1|119038.1|119138.1|119038.1|119132.5|119032.5|5
1637812870000|2021-11-25 04:01:10|119137.7|119037.7|119134.5|119034.5|119137.7|119037.7|119134|119034|3
1637812880000|2021-11-25 04:01:20|119135.5|119035.5|119138.1|119038.1|119138.1|119038.1|119135.5|119035.5|2
1637812890000|2021-11-25 04:01:30|119142.5|119042.5|119138.1|119038.1|119143.5|119043.5|119138.1|119038.1|4
1637812900000|2021-11-25 04:01:40|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|1
1637812910000|2021-11-25 04:01:50|119141.5|119041.5|119143.5|119043.5|119144|119044|119141.5|119041.5|3
1637812930000|2021-11-25 04:02:10|119142.4|119042.4|119134.5|119034.5|119142.4|119042.4|119134.5|119034.5|11
1637812970000|2021-11-25 04:02:50|119134|119034|119133.4|119033.4|119134|119034|119132|119032|6
1637812980000|2021-11-25 04:03:00|119133.5|119033.5|119134.5|119034.5|119134.5|119034.5|119133.5|119033.5|2
1637812990000|2021-11-25 04:03:10|119140|119040|119140|119040|119140|119040|119140|119040|1
1637813000000|2021-11-25 04:03:20|119141.5|119041.5|119140|119040|119141.5|119041.5|119140|119040|2
1637813010000|2021-11-25 04:03:30|119141.5|119041.5|119140|119040|119142|119042|119140|119040|4
1637813020000|2021-11-25 04:03:40|119141.5|119041.5|119138.2|119038.2|119141.5|119041.5|119138.2|119038.2|3
1637813030000|2021-11-25 04:03:50|119138|119038|119133.1|119033.1|119138|119038|119133.1|119033.1|3
1637813040000|2021-11-25 04:04:00|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|1
1637813060000|2021-11-25 04:04:20|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|1
1637813070000|2021-11-25 04:04:30|119137.9|119037.9|119147.4|119047.4|119147.4|119047.4|119137.9|119037.9|5
1637813090000|2021-11-25 04:04:50|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|1
1637813130000|2021-11-25 04:05:30|119146.4|119046.4|119148.6|119048.6|119148.6|119048.6|119146.4|119046.4|3
1637813140000|2021-11-25 04:05:40|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|1
1637813150000|2021-11-25 04:05:50|119147.4|119047.4|119149.1|119049.1|119149.1|119049.1|119147.4|119047.4|2
1637813160000|2021-11-25 04:06:00|119148.1|119048.1|119148.1|119048.1|119149.1|119049.1|119148.1|119048.1|9
1637813170000|2021-11-25 04:06:10|119148.6|119048.6|119149.3|119049.3|119149.3|119049.3|119148.1|119048.1|6
1637813180000|2021-11-25 04:06:20|119148.8|119048.8|119148.1|119048.1|119148.8|119048.8|119148.1|119048.1|3
1637813190000|2021-11-25 04:06:30|119148.6|119048.6|119145.9|119045.9|119148.6|119048.6|119145.9|119045.9|3
1637813200000|2021-11-25 04:06:40|119146.9|119046.9|119148.1|119048.1|119149.3|119049.3|119146.9|119046.9|4
1637813220000|2021-11-25 04:07:00|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|1
1637813250000|2021-11-25 04:07:30|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|1
1637813260000|2021-11-25 04:07:40|119145.4|119045.4|119145.4|119045.4|119145.6|119045.6|119145.3|119045.3|4
1637813270000|2021-11-25 04:07:50|119144.9|119044.9|119144.6|119044.6|119144.9|119044.9|119144.6|119044.6|2
1637813290000|2021-11-25 04:08:10|119145.1|119045.1|119145.4|119045.4|119145.4|119045.4|119145.1|119045.1|2
1637813310000|2021-11-25 04:08:30|119145.6|119045.6|119148.1|119048.1|119148.1|119048.1|119145.6|119045.6|3
1637813320000|2021-11-25 04:08:40|119147.6|119047.6|119145.1|119045.1|119147.6|119047.6|119145.1|119045.1|2
1637813330000|2021-11-25 04:08:50|119137.1|119037.1|119139.1|119039.1|119139.1|119039.1|119137.1|119037.1|3
1637813340000|2021-11-25 04:09:00|119137.1|119037.1|119135|119035|119143.5|119043.5|119135|119035|13
1637813350000|2021-11-25 04:09:10|119134.5|119034.5|119133.5|119033.5|119135.1|119035.1|119133.5|119033.5|4
1637813360000|2021-11-25 04:09:20|119135|119035|119133.5|119033.5|119137.4|119037.4|119133.5|119033.5|7
1637813370000|2021-11-25 04:09:30|119136.7|119036.7|119136.9|119036.9|119136.9|119036.9|119136.7|119036.7|2
1637813380000|2021-11-25 04:09:40|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|1
1637813390000|2021-11-25 04:09:50|119137.4|119037.4|119137.1|119037.1|119137.4|119037.4|119136.5|119036.5|4
1637813400000|2021-11-25 04:10:00|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1637813440000|2021-11-25 04:10:40|119137.1|119037.1|119137.4|119037.4|119137.4|119037.4|119136.1|119036.1|4
1637813470000|2021-11-25 04:11:10|119136.5|119036.5|119137.5|119037.5|119137.5|119037.5|119136.1|119036.1|4
1637813560000|2021-11-25 04:12:40|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1637813570000|2021-11-25 04:12:50|119137.1|119037.1|119130|119030|119137.1|119037.1|119129.4|119029.4|6
1637813580000|2021-11-25 04:13:00|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1637813590000|2021-11-25 04:13:10|119131|119031|119131|119031|119131|119031|119130|119030|5
1637813600000|2021-11-25 04:13:20|119131.5|119031.5|119131|119031|119131.5|119031.5|119131|119031|2
1637813610000|2021-11-25 04:13:30|119131.5|119031.5|119131|119031|119131.5|119031.5|119131|119031|2
1637813620000|2021-11-25 04:13:40|119131.1|119031.1|119135.5|119035.5|119135.5|119035.5|119131.1|119031.1|2
1637813640000|2021-11-25 04:14:00|119136|119036|119136|119036|119136|119036|119136|119036|1
1637813660000|2021-11-25 04:14:20|119137|119037|119137.6|119037.6|119137.6|119037.6|119137|119037|2
1637813670000|2021-11-25 04:14:30|119137.5|119037.5|119137.5|119037.5|119137.6|119037.6|119137.5|119037.5|5
1637813680000|2021-11-25 04:14:40|119137|119037|119137.6|119037.6|119137.6|119037.6|119136.5|119036.5|9
1637813700000|2021-11-25 04:15:00|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1637813730000|2021-11-25 04:15:30|119137.6|119037.6|119137.6|119037.6|119137.6|119037.6|119137.6|119037.6|1
1637813750000|2021-11-25 04:15:50|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1637813920000|2021-11-25 04:18:40|119142.6|119042.6|119141.6|119041.6|119142.6|119042.6|119141.6|119041.6|3
1637813930000|2021-11-25 04:18:50|119142|119042|119142|119042|119142|119042|119142|119042|1
1637813950000|2021-11-25 04:19:10|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637813960000|2021-11-25 04:19:20|119142.6|119042.6|119142.5|119042.5|119142.6|119042.6|119142|119042|4
1637813970000|2021-11-25 04:19:30|119142|119042|119142|119042|119142.5|119042.5|119142|119042|11
1637813980000|2021-11-25 04:19:40|119142.5|119042.5|119142|119042|119142.5|119042.5|119142|119042|2
1637814000000|2021-11-25 04:20:00|119143|119043|119142|119042|119143|119043|119142|119042|6
1637814020000|2021-11-25 04:20:20|119143|119043|119143|119043|119144|119044|119143|119043|3
1637814030000|2021-11-25 04:20:30|119142|119042|119143|119043|119143|119043|119142|119042|8
1637814040000|2021-11-25 04:20:40|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637814050000|2021-11-25 04:20:50|119143|119043|119142|119042|119143|119043|119142|119042|3
1637814130000|2021-11-25 04:22:10|119142.5|119042.5|119143|119043|119143|119043|119142.5|119042.5|2
1637814140000|2021-11-25 04:22:20|119147.5|119047.5|119159.5|119059.5|119159.5|119059.5|119147.5|119047.5|4
1637814150000|2021-11-25 04:22:30|119160|119060|119159.4|119059.4|119160|119060|119155|119055|14
1637814170000|2021-11-25 04:22:50|119159.9|119059.9|119159.9|119059.9|119159.9|119059.9|119159.9|119059.9|1
1637814200000|2021-11-25 04:23:20|119159.1|119059.1|119149.9|119049.9|119159.1|119059.1|119149.9|119049.9|4
1637814210000|2021-11-25 04:23:30|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|1
1637814220000|2021-11-25 04:23:40|119153.7|119053.7|119150.4|119050.4|119153.7|119053.7|119150.4|119050.4|3
1637814230000|2021-11-25 04:23:50|119149.9|119049.9|119150|119050|119150|119050|119149.9|119049.9|2
1637814240000|2021-11-25 04:24:00|119149.7|119049.7|119149.9|119049.9|119150.5|119050.5|119149.5|119049.5|4
1637814260000|2021-11-25 04:24:20|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|1
1637814270000|2021-11-25 04:24:30|119148.9|119048.9|119149.1|119049.1|119149.1|119049.1|119148.9|119048.9|2
1637814280000|2021-11-25 04:24:40|119149.4|119049.4|119149.4|119049.4|119149.4|119049.4|119149.4|119049.4|1
1637814370000|2021-11-25 04:26:10|119150.4|119050.4|119152.5|119052.5|119154.5|119054.5|119150.4|119050.4|7
1637814380000|2021-11-25 04:26:20|119154|119054|119155.4|119055.4|119155.9|119055.9|119151.9|119051.9|8
1637814410000|2021-11-25 04:26:50|119155|119055|119149.9|119049.9|119155|119055|119149.9|119049.9|9
1637814420000|2021-11-25 04:27:00|119151|119051|119151.6|119051.6|119151.6|119051.6|119149.9|119049.9|16
1637814430000|2021-11-25 04:27:10|119152.1|119052.1|119149.9|119049.9|119152.1|119052.1|119149.9|119049.9|8
1637814450000|2021-11-25 04:27:30|119151|119051|119149.9|119049.9|119151|119051|119149.9|119049.9|2
1637814490000|2021-11-25 04:28:10|119149.4|119049.4|119149.4|119049.4|119149.4|119049.4|119149.4|119049.4|1
1637814520000|2021-11-25 04:28:40|119150|119050|119150.2|119050.2|119150.2|119050.2|119150|119050|2
1637814530000|2021-11-25 04:28:50|119150|119050|119149.5|119049.5|119150|119050|119149|119049|3
1637814540000|2021-11-25 04:29:00|119145.4|119045.4|119142.5|119042.5|119145.4|119045.4|119142.5|119042.5|3
1637814550000|2021-11-25 04:29:10|119145|119045|119148.4|119048.4|119148.4|119048.4|119145|119045|3
1637814560000|2021-11-25 04:29:20|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|119148.4|119048.4|3
1637814580000|2021-11-25 04:29:40|119148.4|119048.4|119150|119050|119150|119050|119148.4|119048.4|3
1637814650000|2021-11-25 04:30:50|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|1
1637814660000|2021-11-25 04:31:00|119150|119050|119148.9|119048.9|119150|119050|119148.9|119048.9|8
1637814670000|2021-11-25 04:31:10|119150|119050|119145|119045|119150|119050|119145|119045|4
1637814680000|2021-11-25 04:31:20|119145.9|119045.9|119148.4|119048.4|119149.5|119049.5|119145|119045|8
1637814690000|2021-11-25 04:31:30|119149.5|119049.5|119145|119045|119149.5|119049.5|119145|119045|4
1637814700000|2021-11-25 04:31:40|119143.1|119043.1|119145|119045|119145|119045|119143.1|119043.1|9
1637814710000|2021-11-25 04:31:50|119143.1|119043.1|119145|119045|119145|119045|119142.5|119042.5|8
1637814720000|2021-11-25 04:32:00|119143.5|119043.5|119140.6|119040.6|119145|119045|119140.6|119040.6|5
1637814730000|2021-11-25 04:32:10|119140.1|119040.1|119139.6|119039.6|119140.1|119040.1|119139.6|119039.6|2
1637814780000|2021-11-25 04:33:00|119139.4|119039.4|119139.4|119039.4|119139.4|119039.4|119139.4|119039.4|1
1637814830000|2021-11-25 04:33:50|119139.9|119039.9|119141|119041|119143|119043|119139.9|119039.9|5
1637814870000|2021-11-25 04:34:30|119141.2|119041.2|119141|119041|119141.2|119041.2|119141|119041|2
1637814880000|2021-11-25 04:34:40|119139.9|119039.9|119141|119041|119141|119041|119139.9|119039.9|2
1637814890000|2021-11-25 04:34:50|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|119141|119041|5
1637814900000|2021-11-25 04:35:00|119141.1|119041.1|119143.5|119043.5|119144.1|119044.1|119141.1|119041.1|5
1637814910000|2021-11-25 04:35:10|119143.7|119043.7|119139.4|119039.4|119143.7|119043.7|119139.4|119039.4|9
1637814920000|2021-11-25 04:35:20|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1637815150000|2021-11-25 04:39:10|119139.5|119039.5|119130.1|119030.1|119139.5|119039.5|119130|119030|4
1637815160000|2021-11-25 04:39:20|119132.5|119032.5|119134.1|119034.1|119135|119035|119130.1|119030.1|5
1637815170000|2021-11-25 04:39:30|119130.5|119030.5|119130.1|119030.1|119133.5|119033.5|119130.1|119030.1|6
1637815180000|2021-11-25 04:39:40|119131.5|119031.5|119139|119039|119139|119039|119130.1|119030.1|8
1637815240000|2021-11-25 04:40:40|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|1
1637815330000|2021-11-25 04:42:10|119145.8|119045.8|119145.9|119045.9|119145.9|119045.9|119145.8|119045.8|2
1637815340000|2021-11-25 04:42:20|119147.4|119047.4|119149|119049|119151.5|119051.5|119147.4|119047.4|3
1637815350000|2021-11-25 04:42:30|119149.2|119049.2|119148.2|119048.2|119149.2|119049.2|119146.4|119046.4|3
1637815380000|2021-11-25 04:43:00|119149|119049|119149|119049|119149|119049|119149|119049|1
1637815390000|2021-11-25 04:43:10|119147.7|119047.7|119147.7|119047.7|119147.7|119047.7|119147.7|119047.7|1
1637815400000|2021-11-25 04:43:20|119148.7|119048.7|119149|119049|119149|119049|119145.9|119045.9|5
1637815460000|2021-11-25 04:44:20|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|1
1637815470000|2021-11-25 04:44:30|119149|119049|119149|119049|119149|119049|119149|119049|1
1637815480000|2021-11-25 04:44:40|119148.2|119048.2|119148.2|119048.2|119148.2|119048.2|119148.2|119048.2|1
1637815500000|2021-11-25 04:45:00|119149|119049|119147.7|119047.7|119149|119049|119147.7|119047.7|4
1637815510000|2021-11-25 04:45:10|119149|119049|119146.4|119046.4|119149|119049|119146.4|119046.4|2
1637815550000|2021-11-25 04:45:50|119149.7|119049.7|119146.7|119046.7|119149.7|119049.7|119144.9|119044.9|5
1637815560000|2021-11-25 04:46:00|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|1
1637815570000|2021-11-25 04:46:10|119149|119049|119149|119049|119149|119049|119149|119049|1
1637815580000|2021-11-25 04:46:20|119145|119045|119145|119045|119145|119045|119145|119045|1
1637815600000|2021-11-25 04:46:40|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1637815640000|2021-11-25 04:47:20|119143.7|119043.7|119143.2|119043.2|119143.7|119043.7|119139.5|119039.5|7
1637815650000|2021-11-25 04:47:30|119143.7|119043.7|119144.1|119044.1|119145|119045|119143.7|119043.7|4
1637815660000|2021-11-25 04:47:40|119143.7|119043.7|119143.7|119043.7|119143.7|119043.7|119143.7|119043.7|1
1637815680000|2021-11-25 04:48:00|119144.6|119044.6|119144.6|119044.6|119144.6|119044.6|119144.6|119044.6|1
1637815690000|2021-11-25 04:48:10|119145|119045|119147.8|119047.8|119147.8|119047.8|119145|119045|2
1637815700000|2021-11-25 04:48:20|119148.3|119048.3|119148.3|119048.3|119148.3|119048.3|119148.3|119048.3|1
1637815710000|2021-11-25 04:48:30|119148.1|119048.1|119148.1|119048.1|119148.1|119048.1|119148.1|119048.1|1
1637815740000|2021-11-25 04:49:00|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1637815750000|2021-11-25 04:49:10|119150.3|119050.3|119151.1|119051.1|119151.7|119051.7|119150.3|119050.3|3
1637815760000|2021-11-25 04:49:20|119152.2|119052.2|119151.6|119051.6|119152.2|119052.2|119151.6|119051.6|2
1637815770000|2021-11-25 04:49:30|119152.1|119052.1|119152.1|119052.1|119152.1|119052.1|119152.1|119052.1|1
1637815780000|2021-11-25 04:49:40|119151.6|119051.6|119151.6|119051.6|119151.6|119051.6|119151.6|119051.6|1
1637815790000|2021-11-25 04:49:50|119152.2|119052.2|119152.2|119052.2|119152.2|119052.2|119152.2|119052.2|1
1637815900000|2021-11-25 04:51:40|119153.5|119053.5|119152.2|119052.2|119153.5|119053.5|119152.2|119052.2|2
1637815920000|2021-11-25 04:52:00|119151.9|119051.9|119143.5|119043.5|119151.9|119051.9|119143.5|119043.5|6
1637815930000|2021-11-25 04:52:10|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|1
1637815950000|2021-11-25 04:52:30|119141.6|119041.6|119142.1|119042.1|119142.1|119042.1|119141.6|119041.6|2
1637815960000|2021-11-25 04:52:40|119141.6|119041.6|119142.1|119042.1|119142.1|119042.1|119139.1|119039.1|7
1637815970000|2021-11-25 04:52:50|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|1
1637815990000|2021-11-25 04:53:10|119142.1|119042.1|119142.1|119042.1|119142.1|119042.1|119142.1|119042.1|1
1637816010000|2021-11-25 04:53:30|119145|119045|119145|119045|119145|119045|119145|119045|1
1637816020000|2021-11-25 04:53:40|119144.6|119044.6|119148.1|119048.1|119150.5|119050.5|119144.6|119044.6|5
1637816030000|2021-11-25 04:53:50|119147.6|119047.6|119147.8|119047.8|119147.8|119047.8|119147.6|119047.6|2
1637816040000|2021-11-25 04:54:00|119147.6|119047.6|119151.3|119051.3|119151.6|119051.6|119147.6|119047.6|6
1637816050000|2021-11-25 04:54:10|119151.1|119051.1|119148.1|119048.1|119151.1|119051.1|119147.6|119047.6|6
1637816060000|2021-11-25 04:54:20|119147.3|119047.3|119147.1|119047.1|119147.3|119047.3|119147.1|119047.1|2
1637816100000|2021-11-25 04:55:00|119146.6|119046.6|119146.6|119046.6|119146.6|119046.6|119146.6|119046.6|1
1637816110000|2021-11-25 04:55:10|119144.7|119044.7|119139.1|119039.1|119144.7|119044.7|119139.1|119039.1|2
1637816120000|2021-11-25 04:55:20|119141.1|119041.1|119142.1|119042.1|119142.1|119042.1|119141.1|119041.1|3
1637816130000|2021-11-25 04:55:30|119141.3|119041.3|119138.7|119038.7|119141.3|119041.3|119138.7|119038.7|4
1637816140000|2021-11-25 04:55:40|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|119138.6|119038.6|3
1637816150000|2021-11-25 04:55:50|119138.6|119038.6|119139.1|119039.1|119139.1|119039.1|119138.6|119038.6|4
1637816160000|2021-11-25 04:56:00|119141.7|119041.7|119142.6|119042.6|119142.6|119042.6|119138.8|119038.8|10
1637816170000|2021-11-25 04:56:10|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|1
1637816190000|2021-11-25 04:56:30|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|1
1637816200000|2021-11-25 04:56:40|119142.1|119042.1|119148.5|119048.5|119148.5|119048.5|119142.1|119042.1|4
1637816210000|2021-11-25 04:56:50|119148.8|119048.8|119147.1|119047.1|119148.8|119048.8|119147.1|119047.1|7
1637816220000|2021-11-25 04:57:00|119144.7|119044.7|119143.7|119043.7|119144.7|119044.7|119143.7|119043.7|2
1637816230000|2021-11-25 04:57:10|119144.2|119044.2|119144.2|119044.2|119144.2|119044.2|119144.2|119044.2|1
1637816260000|2021-11-25 04:57:40|119144.7|119044.7|119141.1|119041.1|119144.7|119044.7|119141.1|119041.1|4
1637816270000|2021-11-25 04:57:50|119140.6|119040.6|119140.6|119040.6|119140.6|119040.6|119140.6|119040.6|1
1637816280000|2021-11-25 04:58:00|119142.1|119042.1|119140.6|119040.6|119142.1|119042.1|119140.6|119040.6|3
1637816300000|2021-11-25 04:58:20|119140.1|119040.1|119142.1|119042.1|119142.1|119042.1|119140.1|119040.1|4
1637816310000|2021-11-25 04:58:30|119141.1|119041.1|119141.6|119041.6|119144.5|119044.5|119140.6|119040.6|8
1637816320000|2021-11-25 04:58:40|119141.1|119041.1|119145|119045|119149.1|119049.1|119141.1|119041.1|18
1637816330000|2021-11-25 04:58:50|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1637816340000|2021-11-25 04:59:00|119146.2|119046.2|119144.6|119044.6|119147.2|119047.2|119144.6|119044.6|3
1637816350000|2021-11-25 04:59:10|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1637816360000|2021-11-25 04:59:20|119144.6|119044.6|119148.4|119048.4|119148.4|119048.4|119144.1|119044.1|8
1637816370000|2021-11-25 04:59:30|119149|119049|119149.5|119049.5|119149.5|119049.5|119149|119049|2
1637816380000|2021-11-25 04:59:40|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1637816390000|2021-11-25 04:59:50|119147.5|119047.5|119148.4|119048.4|119148.5|119048.5|119147.5|119047.5|3
1637816400000|2021-11-25 05:00:00|119147.9|119047.9|119149|119049|119149|119049|119147.9|119047.9|3
1637816410000|2021-11-25 05:00:10|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|1
1637816430000|2021-11-25 05:00:30|119147.9|119047.9|119142.5|119042.5|119147.9|119047.9|119141.5|119041.5|13
1637816440000|2021-11-25 05:00:40|119144.6|119044.6|119141.5|119041.5|119145.4|119045.4|119141.5|119041.5|5
1637816450000|2021-11-25 05:00:50|119142|119042|119141.7|119041.7|119142.5|119042.5|119141.7|119041.7|5
1637816460000|2021-11-25 05:01:00|119142.2|119042.2|119141.7|119041.7|119142.7|119042.7|119141.7|119041.7|3
1637816470000|2021-11-25 05:01:10|119141.1|119041.1|119141.1|119041.1|119141.1|119041.1|119141.1|119041.1|1
1637816480000|2021-11-25 05:01:20|119142.1|119042.1|119142.1|119042.1|119142.6|119042.6|119141.1|119041.1|13
1637816490000|2021-11-25 05:01:30|119141.6|119041.6|119141.2|119041.2|119141.6|119041.6|119140.7|119040.7|4
1637816500000|2021-11-25 05:01:40|119141.7|119041.7|119144|119044|119144|119044|119141.1|119041.1|3
1637816510000|2021-11-25 05:01:50|119141.6|119041.6|119141.1|119041.1|119143.1|119043.1|119141.1|119041.1|4
1637816520000|2021-11-25 05:02:00|119141.6|119041.6|119141.6|119041.6|119141.6|119041.6|119141.6|119041.6|1
1637816550000|2021-11-25 05:02:30|119141.3|119041.3|119141.3|119041.3|119141.3|119041.3|119141.3|119041.3|1
1637816580000|2021-11-25 05:03:00|119142|119042|119145|119045|119145|119045|119142|119042|2
1637816590000|2021-11-25 05:03:10|119142.8|119042.8|119141.8|119041.8|119142.8|119042.8|119141.8|119041.8|4
1637816600000|2021-11-25 05:03:20|119142.8|119042.8|119141.8|119041.8|119142.8|119042.8|119141.3|119041.3|3
1637816610000|2021-11-25 05:03:30|119145|119045|119145|119045|119145|119045|119145|119045|1
1637816620000|2021-11-25 05:03:40|119141.8|119041.8|119141.6|119041.6|119145|119045|119141.1|119041.1|7
1637816630000|2021-11-25 05:03:50|119141.1|119041.1|119141.6|119041.6|119141.8|119041.8|119141.1|119041.1|6
1637816640000|2021-11-25 05:04:00|119141.8|119041.8|119141.8|119041.8|119141.8|119041.8|119141.6|119041.6|3
1637816650000|2021-11-25 05:04:10|119141.6|119041.6|119141.8|119041.8|119145|119045|119141.6|119041.6|5
1637816660000|2021-11-25 05:04:20|119147.5|119047.5|119145|119045|119147.5|119047.5|119145|119045|2
1637816700000|2021-11-25 05:05:00|119147.4|119047.4|119147.1|119047.1|119147.4|119047.4|119145|119045|3
1637816710000|2021-11-25 05:05:10|119145|119045|119145|119045|119148.4|119048.4|119144.6|119044.6|10
1637816730000|2021-11-25 05:05:30|119144.6|119044.6|119141.1|119041.1|119145|119045|119141.1|119041.1|7
1637816740000|2021-11-25 05:05:40|119140.6|119040.6|119141.5|119041.5|119145|119045|119140.6|119040.6|4
1637816770000|2021-11-25 05:06:10|119140.6|119040.6|119145|119045|119145|119045|119140.6|119040.6|12
1637816780000|2021-11-25 05:06:20|119141.7|119041.7|119140.8|119040.8|119145|119045|119140.8|119040.8|4
1637816790000|2021-11-25 05:06:30|119141.2|119041.2|119142.1|119042.1|119142.1|119042.1|119141.1|119041.1|12
1637816800000|2021-11-25 05:06:40|119141.6|119041.6|119141.3|119041.3|119145|119045|119141.1|119041.1|17
1637816810000|2021-11-25 05:06:50|119141.8|119041.8|119141.3|119041.3|119141.8|119041.8|119141.3|119041.3|4
1637816820000|2021-11-25 05:07:00|119141.8|119041.8|119141.8|119041.8|119141.8|119041.8|119141.3|119041.3|5
1637816830000|2021-11-25 05:07:10|119141.3|119041.3|119141.8|119041.8|119141.8|119041.8|119141.3|119041.3|2
1637816840000|2021-11-25 05:07:20|119144.1|119044.1|119141.8|119041.8|119144.6|119044.6|119141.6|119041.6|4
1637816850000|2021-11-25 05:07:30|119141.6|119041.6|119141.8|119041.8|119141.8|119041.8|119141.6|119041.6|2
1637816860000|2021-11-25 05:07:40|119141.6|119041.6|119141.6|119041.6|119142.3|119042.3|119141.6|119041.6|7
1637816870000|2021-11-25 05:07:50|119141.8|119041.8|119141.6|119041.6|119141.8|119041.8|119141.6|119041.6|2
1637816880000|2021-11-25 05:08:00|119142.1|119042.1|119142.3|119042.3|119142.3|119042.3|119142.1|119042.1|2
1637816890000|2021-11-25 05:08:10|119145|119045|119145|119045|119145|119045|119145|119045|1
1637816900000|2021-11-25 05:08:20|119148.7|119048.7|119148.1|119048.1|119148.7|119048.7|119148.1|119048.1|2
1637816910000|2021-11-25 05:08:30|119147.5|119047.5|119148.1|119048.1|119148.1|119048.1|119147.5|119047.5|2
1637816930000|2021-11-25 05:08:50|119147.7|119047.7|119148.1|119048.1|119148.1|119048.1|119147.7|119047.7|2
1637816940000|2021-11-25 05:09:00|119147.7|119047.7|119145.4|119045.4|119147.7|119047.7|119145.4|119045.4|3
1637816950000|2021-11-25 05:09:10|119144.1|119044.1|119141|119041|119144.6|119044.6|119141|119041|7
1637816960000|2021-11-25 05:09:20|119142|119042|119142|119042|119142.5|119042.5|119141.5|119041.5|4
1637816970000|2021-11-25 05:09:30|119143|119043|119141.7|119041.7|119145|119045|119141.7|119041.7|5
1637816980000|2021-11-25 05:09:40|119141.1|119041.1|119144.6|119044.6|119145|119045|119141.1|119041.1|5
1637816990000|2021-11-25 05:09:50|119141|119041|119141.7|119041.7|119145|119045|119141|119041|6
1637817000000|2021-11-25 05:10:00|119142.5|119042.5|119142|119042|119145|119045|119141.1|119041.1|13
1637817010000|2021-11-25 05:10:10|119145|119045|119145|119045|119145|119045|119145|119045|1
1637817030000|2021-11-25 05:10:30|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119141.1|119041.1|10
1637817040000|2021-11-25 05:10:40|119142|119042|119142.5|119042.5|119142.5|119042.5|119142|119042|2
1637817050000|2021-11-25 05:10:50|119142|119042|119142|119042|119142|119042|119142|119042|1
1637817060000|2021-11-25 05:11:00|119145|119045|119145|119045|119145|119045|119145|119045|1
1637817070000|2021-11-25 05:11:10|119141.5|119041.5|119141.6|119041.6|119142.1|119042.1|119141.1|119041.1|15
1637817080000|2021-11-25 05:11:20|119142.1|119042.1|119141.8|119041.8|119142.3|119042.3|119141.6|119041.6|19
1637817090000|2021-11-25 05:11:30|119142.1|119042.1|119142.1|119042.1|119142.3|119042.3|119141.6|119041.6|7
1637817100000|2021-11-25 05:11:40|119141.8|119041.8|119132.1|119032.1|119143.5|119043.5|119131.6|119031.6|12
1637817110000|2021-11-25 05:11:50|119132.3|119032.3|119132.3|119032.3|119132.3|119032.3|119131.8|119031.8|3
1637817120000|2021-11-25 05:12:00|119132.8|119032.8|119135|119035|119135|119035|119131.8|119031.8|9
1637817140000|2021-11-25 05:12:20|119138.1|119038.1|119135.1|119035.1|119141.5|119041.5|119134.6|119034.6|8
1637817150000|2021-11-25 05:12:30|119134.1|119034.1|119124.1|119024.1|119135.1|119035.1|119123.5|119023.5|16
1637817160000|2021-11-25 05:12:40|119125.2|119025.2|119125.2|119025.2|119126.2|119026.2|119124.1|119024.1|21
1637817170000|2021-11-25 05:12:50|119124.1|119024.1|119124.1|119024.1|119126.2|119026.2|119124.1|119024.1|17
1637817180000|2021-11-25 05:13:00|119125.5|119025.5|119124.1|119024.1|119125.5|119025.5|119124.1|119024.1|22
1637817190000|2021-11-25 05:13:10|119125.7|119025.7|119126.2|119026.2|119130.5|119030.5|119125.5|119025.5|15
1637817200000|2021-11-25 05:13:20|119125.5|119025.5|119126.2|119026.2|119126.2|119026.2|119125.5|119025.5|18
1637817210000|2021-11-25 05:13:30|119125.5|119025.5|119126.2|119026.2|119126.2|119026.2|119125.5|119025.5|16
1637817220000|2021-11-25 05:13:40|119125.5|119025.5|119124.1|119024.1|119128.1|119028.1|119124.1|119024.1|16
1637817230000|2021-11-25 05:13:50|119125.5|119025.5|119120.1|119020.1|119125.5|119025.5|119120.1|119020.1|18
1637817240000|2021-11-25 05:14:00|119121.5|119021.5|119122.3|119022.3|119125|119025|119119.5|119019.5|18
1637817250000|2021-11-25 05:14:10|119121|119021|119115|119015|119121|119021|119115|119015|8
1637817260000|2021-11-25 05:14:20|119112.5|119012.5|119115|119015|119115|119015|119112.1|119012.1|7
1637817270000|2021-11-25 05:14:30|119114.6|119014.6|119111.1|119011.1|119114.6|119014.6|119110.5|119010.5|5
1637817280000|2021-11-25 05:14:40|119108.1|119008.1|119107.7|119007.7|119110.5|119010.5|119104.1|119004.1|11
1637817290000|2021-11-25 05:14:50|119108.1|119008.1|119107.7|119007.7|119108.1|119008.1|119107.6|119007.6|3
1637817300000|2021-11-25 05:15:00|119108.1|119008.1|119107.7|119007.7|119112.5|119012.5|119107.7|119007.7|4
1637817310000|2021-11-25 05:15:10|119107.1|119007.1|119107.7|119007.7|119107.7|119007.7|119107.1|119007.1|2
1637817320000|2021-11-25 05:15:20|119107.2|119007.2|119107.8|119007.8|119110.5|119010.5|119107.2|119007.2|3
1637817330000|2021-11-25 05:15:30|119107.3|119007.3|119108.5|119008.5|119112|119012|119106.6|119006.6|21
1637817340000|2021-11-25 05:15:40|119111|119011|119109.5|119009.5|119111.7|119011.7|119108.3|119008.3|16
1637817350000|2021-11-25 05:15:50|119110.5|119010.5|119114.5|119014.5|119114.5|119014.5|119109.5|119009.5|13
1637817360000|2021-11-25 05:16:00|119115.2|119015.2|119114.5|119014.5|119115.2|119015.2|119114.5|119014.5|12
1637817370000|2021-11-25 05:16:10|119115.7|119015.7|119115.7|119015.7|119115.7|119015.7|119115.7|119015.7|1
1637817380000|2021-11-25 05:16:20|119113.5|119013.5|119113.5|119013.5|119115.7|119015.7|119113.5|119013.5|19
1637817390000|2021-11-25 05:16:30|119115.7|119015.7|119113.5|119013.5|119116.2|119016.2|119113.5|119013.5|18
1637817400000|2021-11-25 05:16:40|119116.2|119016.2|119113.5|119013.5|119116.2|119016.2|119113.5|119013.5|16
1637817410000|2021-11-25 05:16:50|119116.2|119016.2|119113|119013|119116.2|119016.2|119112.5|119012.5|19
1637817420000|2021-11-25 05:17:00|119114.1|119014.1|119117.2|119017.2|119117.2|119017.2|119114.1|119014.1|3
1637817430000|2021-11-25 05:17:10|119115.7|119015.7|119110.1|119010.1|119115.7|119015.7|119109.5|119009.5|6
1637817440000|2021-11-25 05:17:20|119110.5|119010.5|119108.1|119008.1|119111.5|119011.5|119108.1|119008.1|9
1637817470000|2021-11-25 05:17:50|119106.2|119006.2|119105.7|119005.7|119106.2|119006.2|119105.7|119005.7|2
1637817480000|2021-11-25 05:18:00|119106.2|119006.2|119106.2|119006.2|119108.1|119008.1|119106.2|119006.2|3
1637817490000|2021-11-25 05:18:10|119106.8|119006.8|119106.8|119006.8|119106.8|119006.8|119106.8|119006.8|1
1637817500000|2021-11-25 05:18:20|119106.2|119006.2|119106.7|119006.7|119106.7|119006.7|119106.2|119006.2|2
1637817520000|2021-11-25 05:18:40|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|119108.1|119008.1|1
1637817580000|2021-11-25 05:19:40|119109|119009|119113|119013|119113|119013|119109|119009|7
1637817590000|2021-11-25 05:19:50|119114.6|119014.6|119116.7|119016.7|119122.9|119022.9|119114.6|119014.6|9
1637817600000|2021-11-25 05:20:00|119118|119018|119123|119023|119123|119023|119118|119018|7
1637817610000|2021-11-25 05:20:10|119123.5|119023.5|119124.5|119024.5|119124.5|119024.5|119123.5|119023.5|2
1637817620000|2021-11-25 05:20:20|119123.5|119023.5|119123|119023|119123.5|119023.5|119123|119023|2
1637817630000|2021-11-25 05:20:30|119124.7|119024.7|119124.7|119024.7|119124.7|119024.7|119124|119024|6
1637817640000|2021-11-25 05:20:40|119124|119024|119124.7|119024.7|119124.7|119024.7|119123.5|119023.5|7
1637817650000|2021-11-25 05:20:50|119123.5|119023.5|119123|119023|119124.7|119024.7|119123|119023|7
1637817660000|2021-11-25 05:21:00|119124.7|119024.7|119122.5|119022.5|119124.7|119024.7|119122|119022|18
1637817670000|2021-11-25 05:21:10|119124.7|119024.7|119127.5|119027.5|119127.5|119027.5|119122.5|119022.5|16
1637817680000|2021-11-25 05:21:20|119127.1|119027.1|119116.7|119016.7|119127.1|119027.1|119116.7|119016.7|10
1637817690000|2021-11-25 05:21:30|119118.2|119018.2|119118.2|119018.2|119118.2|119018.2|119118.2|119018.2|1
1637817720000|2021-11-25 05:22:00|119117|119017|119118.2|119018.2|119118.2|119018.2|119117|119017|2
1637817730000|2021-11-25 05:22:10|119117.7|119017.7|119117.7|119017.7|119117.7|119017.7|119117.7|119017.7|1
1637817770000|2021-11-25 05:22:50|119117|119017|119117.7|119017.7|119117.7|119017.7|119117|119017|2
1637817800000|2021-11-25 05:23:20|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637817820000|2021-11-25 05:23:40|119121|119021|119124.5|119024.5|119124.5|119024.5|119121|119021|4
1637817830000|2021-11-25 05:23:50|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|119124.5|119024.5|3
1637817840000|2021-11-25 05:24:00|119125|119025|119125.5|119025.5|119125.5|119025.5|119119|119019|8
1637817880000|2021-11-25 05:24:40|119120.1|119020.1|119117|119017|119120.1|119020.1|119117|119017|3
1637817940000|2021-11-25 05:25:40|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1637817980000|2021-11-25 05:26:20|119117|119017|119121.7|119021.7|119123.2|119023.2|119116.5|119016.5|8
1637817990000|2021-11-25 05:26:30|119121.2|119021.2|119116.5|119016.5|119121.2|119021.2|119116.5|119016.5|8
1637818010000|2021-11-25 05:26:50|119118.5|119018.5|119116.5|119016.5|119118.5|119018.5|119116.5|119016.5|3
1637818030000|2021-11-25 05:27:10|119119.1|119019.1|119119.5|119019.5|119119.5|119019.5|119118.5|119018.5|6
1637818040000|2021-11-25 05:27:20|119119.1|119019.1|119116.5|119016.5|119119.1|119019.1|119116.5|119016.5|4
1637818050000|2021-11-25 05:27:30|119119.1|119019.1|119116.5|119016.5|119119.1|119019.1|119116.5|119016.5|4
1637818060000|2021-11-25 05:27:40|119117|119017|119116.5|119016.5|119117|119017|119116.5|119016.5|2
1637818070000|2021-11-25 05:27:50|119117|119017|119102.1|119002.1|119117|119017|119102.1|119002.1|3
1637818080000|2021-11-25 05:28:00|119088.5|118988.5|119088|118988|119088.5|118988.5|119082.1|118982.1|6
1637818090000|2021-11-25 05:28:10|119088.5|118988.5|119084.3|118984.3|119091.7|118991.7|119084.1|118984.1|13
1637818100000|2021-11-25 05:28:20|119084.1|118984.1|119081.1|118981.1|119088|118988|119081.1|118981.1|9
1637818120000|2021-11-25 05:28:40|119082.6|118982.6|119082.1|118982.1|119082.6|118982.6|119082.1|118982.1|2
1637818130000|2021-11-25 05:28:50|119082.3|118982.3|119083.1|118983.1|119083.1|118983.1|119082.1|118982.1|6
1637818140000|2021-11-25 05:29:00|119082.6|118982.6|119082.6|118982.6|119082.6|118982.6|119082.6|118982.6|1
1637818150000|2021-11-25 05:29:10|119082.8|118982.8|119082.8|118982.8|119082.8|118982.8|119082.8|118982.8|1
1637818160000|2021-11-25 05:29:20|119082.6|118982.6|119085|118985|119085|118985|119081|118981|9
1637818170000|2021-11-25 05:29:30|119083.1|118983.1|119087.1|118987.1|119087.1|118987.1|119082.5|118982.5|6
1637818180000|2021-11-25 05:29:40|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|1
1637818190000|2021-11-25 05:29:50|119097.5|118997.5|119099.5|118999.5|119100.5|119000.5|119094.5|118994.5|6
1637818200000|2021-11-25 05:30:00|119100|119000|119100.4|119000.4|119100.4|119000.4|119100|119000|2
1637818230000|2021-11-25 05:30:30|119100.5|119000.5|119100.4|119000.4|119100.5|119000.5|119100.4|119000.4|2
1637818260000|2021-11-25 05:31:00|119098.1|118998.1|119100.4|119000.4|119100.4|119000.4|119098|118998|7
1637818330000|2021-11-25 05:32:10|119103.4|119003.4|119107|119007|119107.5|119007.5|119103.4|119003.4|5
1637818340000|2021-11-25 05:32:20|119100.5|119000.5|119106|119006|119106|119006|119100.5|119000.5|6
1637818350000|2021-11-25 05:32:30|119106.5|119006.5|119106.4|119006.4|119106.5|119006.5|119106.4|119006.4|2
1637818360000|2021-11-25 05:32:40|119107|119007|119106.5|119006.5|119107|119007|119106.5|119006.5|2
1637818380000|2021-11-25 05:33:00|119107|119007|119107|119007|119107|119007|119107|119007|1
1637818390000|2021-11-25 05:33:10|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1637818410000|2021-11-25 05:33:30|119107|119007|119107|119007|119107|119007|119101.5|119001.5|3
1637818420000|2021-11-25 05:33:40|119104.5|119004.5|119106.5|119006.5|119106.5|119006.5|119102.4|119002.4|6
1637818430000|2021-11-25 05:33:50|119106|119006|119106|119006|119106|119006|119106|119006|1
1637818440000|2021-11-25 05:34:00|119106.5|119006.5|119106|119006|119106.5|119006.5|119106|119006|2
1637818450000|2021-11-25 05:34:10|119106.5|119006.5|119119.9|119019.9|119120.5|119020.5|119106.5|119006.5|13
1637818460000|2021-11-25 05:34:20|119119.4|119019.4|119126|119026|119129|119029|119119.4|119019.4|16
1637818470000|2021-11-25 05:34:30|119125.5|119025.5|119125.5|119025.5|119125.7|119025.7|119125.5|119025.5|3
1637818480000|2021-11-25 05:34:40|119125.7|119025.7|119125.2|119025.2|119125.7|119025.7|119125.2|119025.2|2
1637818490000|2021-11-25 05:34:50|119124.5|119024.5|119125.7|119025.7|119126|119026|119119.9|119019.9|12
1637818500000|2021-11-25 05:35:00|119127.5|119027.5|119126|119026|119128|119028|119126|119026|5
1637818530000|2021-11-25 05:35:30|119125.7|119025.7|119117|119017|119125.7|119025.7|119116.5|119016.5|9
1637818540000|2021-11-25 05:35:40|119116.5|119016.5|119116.2|119016.2|119116.5|119016.5|119116.2|119016.2|2
1637818560000|2021-11-25 05:36:00|119116|119016|119125.5|119025.5|119125.5|119025.5|119116|119016|6
1637818580000|2021-11-25 05:36:20|119125.6|119025.6|119126|119026|119126|119026|119124.4|119024.4|6
1637818590000|2021-11-25 05:36:30|119125.5|119025.5|119125.5|119025.5|119125.6|119025.6|119125.1|119025.1|4
1637818610000|2021-11-25 05:36:50|119124|119024|119124|119024|119124|119024|119124|119024|1
1637818620000|2021-11-25 05:37:00|119129.4|119029.4|119124.4|119024.4|119130.9|119030.9|119124.4|119024.4|6
1637818650000|2021-11-25 05:37:30|119123.1|119023.1|119123.1|119023.1|119123.1|119023.1|119122.5|119022.5|3
1637818660000|2021-11-25 05:37:40|119118|119018|119123.1|119023.1|119123.1|119023.1|119115.4|119015.4|9
1637818680000|2021-11-25 05:38:00|119122.5|119022.5|119123.1|119023.1|119123.1|119023.1|119122.5|119022.5|2
1637818690000|2021-11-25 05:38:10|119122.5|119022.5|119123.1|119023.1|119123.1|119023.1|119122.1|119022.1|5
1637818710000|2021-11-25 05:38:30|119122.5|119022.5|119120.2|119020.2|119123.1|119023.1|119119.5|119019.5|6
1637818720000|2021-11-25 05:38:40|119119.2|119019.2|119111.5|119011.5|119119.2|119019.2|119109.5|119009.5|13
1637818730000|2021-11-25 05:38:50|119112|119012|119112|119012|119115|119015|119111.1|119011.1|7
1637818740000|2021-11-25 05:39:00|119111.1|119011.1|119109.5|119009.5|119112|119012|119109.5|119009.5|5
1637818750000|2021-11-25 05:39:10|119110|119010|119110|119010|119110|119010|119110|119010|1
1637818780000|2021-11-25 05:39:40|119110.2|119010.2|119109|119009|119110.2|119010.2|119109|119009|3
1637818790000|2021-11-25 05:39:50|119111.1|119011.1|119109|119009|119111.1|119011.1|119109|119009|3
1637818800000|2021-11-25 05:40:00|119108.5|119008.5|119109.2|119009.2|119110.5|119010.5|119101.1|119001.1|14
1637818810000|2021-11-25 05:40:10|119109.5|119009.5|119109|119009|119109.5|119009.5|119109|119009|3
1637818860000|2021-11-25 05:41:00|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|1
1637818870000|2021-11-25 05:41:10|119111|119011|119111.5|119011.5|119111.5|119011.5|119111|119011|4
1637818880000|2021-11-25 05:41:20|119111|119011|119108|119008|119111|119011|119108|119008|3
1637818890000|2021-11-25 05:41:30|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1637818900000|2021-11-25 05:41:40|119108|119008|119110|119010|119110|119010|119108|119008|2
1637818910000|2021-11-25 05:41:50|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|1
1637818920000|2021-11-25 05:42:00|119111|119011|119111|119011|119111|119011|119111|119011|1
1637818930000|2021-11-25 05:42:10|119111.5|119011.5|119117.5|119017.5|119117.5|119017.5|119111.5|119011.5|4
1637818940000|2021-11-25 05:42:20|119118.5|119018.5|119119.2|119019.2|119120.5|119020.5|119118.5|119018.5|4
1637818950000|2021-11-25 05:42:30|119120|119020|119124.1|119024.1|119124.1|119024.1|119120|119020|3
1637818960000|2021-11-25 05:42:40|119127|119027|119127|119027|119127|119027|119127|119027|1
1637818970000|2021-11-25 05:42:50|119127.2|119027.2|119127.5|119027.5|119127.5|119027.5|119127.2|119027.2|2
1637818990000|2021-11-25 05:43:10|119128|119028|119128|119028|119128|119028|119128|119028|1
1637819000000|2021-11-25 05:43:20|119130|119030|119130.5|119030.5|119131.5|119031.5|119127.5|119027.5|11
1637819010000|2021-11-25 05:43:30|119130|119030|119131.5|119031.5|119131.5|119031.5|119130|119030|3
1637819030000|2021-11-25 05:43:50|119135|119035|119135|119035|119135|119035|119135|119035|1
1637819050000|2021-11-25 05:44:10|119137|119037|119135|119035|119140|119040|119135|119035|7
1637819060000|2021-11-25 05:44:20|119141.1|119041.1|119143.1|119043.1|119143.1|119043.1|119135|119035|6
1637819080000|2021-11-25 05:44:40|119142.5|119042.5|119140.9|119040.9|119142.5|119042.5|119140.9|119040.9|2
1637819090000|2021-11-25 05:44:50|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|1
1637819260000|2021-11-25 05:47:40|119141.2|119041.2|119137.5|119037.5|119141.2|119041.2|119132.1|119032.1|8
1637819270000|2021-11-25 05:47:50|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|1
1637819300000|2021-11-25 05:48:20|119138|119038|119138|119038|119138|119038|119138|119038|1
1637819320000|2021-11-25 05:48:40|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1637819340000|2021-11-25 05:49:00|119138|119038|119137.5|119037.5|119138|119038|119137.5|119037.5|2
1637819360000|2021-11-25 05:49:20|119133.1|119033.1|119129.2|119029.2|119133.1|119033.1|119128.5|119028.5|4
1637819370000|2021-11-25 05:49:30|119129.5|119029.5|119129.2|119029.2|119129.5|119029.5|119129.2|119029.2|2
1637819380000|2021-11-25 05:49:40|119125.5|119025.5|119137.5|119037.5|119137.5|119037.5|119125.5|119025.5|10
1637819400000|2021-11-25 05:50:00|119135|119035|119137.5|119037.5|119137.5|119037.5|119133.1|119033.1|5
1637819410000|2021-11-25 05:50:10|119135|119035|119131|119031|119135|119035|119131|119031|2
1637819420000|2021-11-25 05:50:20|119129|119029|119128.5|119028.5|119133.5|119033.5|119128.5|119028.5|6
1637819430000|2021-11-25 05:50:30|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|1
1637819440000|2021-11-25 05:50:40|119127.5|119027.5|119127.5|119027.5|119129.2|119029.2|119127.5|119027.5|15
1637819450000|2021-11-25 05:50:50|119129.2|119029.2|119129.2|119029.2|119129.2|119029.2|119127.5|119027.5|21
1637819460000|2021-11-25 05:51:00|119127.5|119027.5|119127.5|119027.5|119129.2|119029.2|119127.5|119027.5|19
1637819470000|2021-11-25 05:51:10|119125.5|119025.5|119127.5|119027.5|119127.5|119027.5|119125.1|119025.1|5
1637819480000|2021-11-25 05:51:20|119128.5|119028.5|119130.5|119030.5|119130.5|119030.5|119128.5|119028.5|2
1637819490000|2021-11-25 05:51:30|119131|119031|119130.5|119030.5|119131|119031|119130.5|119030.5|4
1637819500000|2021-11-25 05:51:40|119128.7|119028.7|119127.5|119027.5|119130.5|119030.5|119127.5|119027.5|5
1637819520000|2021-11-25 05:52:00|119128|119028|119127.5|119027.5|119128|119028|119127.5|119027.5|2
1637819540000|2021-11-25 05:52:20|119128|119028|119128|119028|119128|119028|119128|119028|1
1637819550000|2021-11-25 05:52:30|119128.7|119028.7|119130.5|119030.5|119132.5|119032.5|119128.7|119028.7|3
1637819560000|2021-11-25 05:52:40|119128|119028|119127.5|119027.5|119128|119028|119127.5|119027.5|4
1637819590000|2021-11-25 05:53:10|119125.5|119025.5|119125.1|119025.1|119125.5|119025.5|119122.5|119022.5|5
1637819600000|2021-11-25 05:53:20|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1637819620000|2021-11-25 05:53:40|119128.5|119028.5|119130.5|119030.5|119131.5|119031.5|119128.5|119028.5|3
1637819630000|2021-11-25 05:53:50|119128|119028|119128|119028|119131|119031|119127.5|119027.5|7
1637819640000|2021-11-25 05:54:00|119128.7|119028.7|119137|119037|119137|119037|119128.7|119028.7|5
1637819650000|2021-11-25 05:54:10|119133.5|119033.5|119137|119037|119137|119037|119133.5|119033.5|2
1637819660000|2021-11-25 05:54:20|119137.2|119037.2|119137.2|119037.2|119137.2|119037.2|119137.2|119037.2|1
1637819690000|2021-11-25 05:54:50|119137.7|119037.7|119137.2|119037.2|119138.5|119038.5|119137.2|119037.2|6
1637819700000|2021-11-25 05:55:00|119138.5|119038.5|119127.5|119027.5|119138.5|119038.5|119127.5|119027.5|11
1637819740000|2021-11-25 05:55:40|119128.5|119028.5|119137|119037|119137|119037|119128.5|119028.5|3
1637819760000|2021-11-25 05:56:00|119131|119031|119128.5|119028.5|119131|119031|119128.5|119028.5|3
1637819770000|2021-11-25 05:56:10|119129.7|119029.7|119129.2|119029.2|119129.7|119029.7|119129.2|119029.2|2
1637819800000|2021-11-25 05:56:40|119130.2|119030.2|119125.1|119025.1|119130.2|119030.2|119125.1|119025.1|4
1637819830000|2021-11-25 05:57:10|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1637819840000|2021-11-25 05:57:20|119125.5|119025.5|119125.1|119025.1|119125.5|119025.5|119125.1|119025.1|2
1637819850000|2021-11-25 05:57:30|119127.5|119027.5|119119|119019|119127.5|119027.5|119118.5|119018.5|11
1637819860000|2021-11-25 05:57:40|119118.5|119018.5|119119.7|119019.7|119119.7|119019.7|119118.5|119018.5|2
1637819870000|2021-11-25 05:57:50|119118.5|119018.5|119107|119007|119118.5|119018.5|119103|119003|6
1637819880000|2021-11-25 05:58:00|119105|119005|119112|119012|119112|119012|119102.5|119002.5|9
1637819900000|2021-11-25 05:58:20|119114.1|119014.1|119112|119012|119114.1|119014.1|119112|119012|2
1637819910000|2021-11-25 05:58:30|119110.5|119010.5|119108.7|119008.7|119113.1|119013.1|119108.7|119008.7|7
1637819920000|2021-11-25 05:58:40|119108.2|119008.2|119104.5|119004.5|119108.2|119008.2|119104.5|119004.5|2
1637819930000|2021-11-25 05:58:50|119108.5|119008.5|119110|119010|119110.5|119010.5|119108.5|119008.5|6
1637819940000|2021-11-25 05:59:00|119107.5|119007.5|119112|119012|119112|119012|119107.5|119007.5|8
1637819950000|2021-11-25 05:59:10|119110.5|119010.5|119108.7|119008.7|119112.5|119012.5|119108.7|119008.7|3
1637819960000|2021-11-25 05:59:20|119110.5|119010.5|119109.2|119009.2|119112.5|119012.5|119108.4|119008.4|9
1637819970000|2021-11-25 05:59:30|119108.7|119008.7|119112|119012|119112.5|119012.5|119108.7|119008.7|5
1637819980000|2021-11-25 05:59:40|119115|119015|119119.2|119019.2|119119.2|119019.2|119115|119015|8
1637819990000|2021-11-25 05:59:50|119118.7|119018.7|119119.5|119019.5|119119.5|119019.5|119118.7|119018.7|3
1637820000000|2021-11-25 06:00:00|119122.5|119022.5|119124.1|119024.1|119124.5|119024.5|119122.5|119022.5|3
1637820010000|2021-11-25 06:00:10|119126|119026|119129.1|119029.1|119131|119031|119124.1|119024.1|7
1637820020000|2021-11-25 06:00:20|119130|119030|119132|119032|119132|119032|119129.1|119029.1|7
1637820070000|2021-11-25 06:01:10|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1637820080000|2021-11-25 06:01:20|119131|119031|119132|119032|119134.1|119034.1|119131|119031|5
1637820090000|2021-11-25 06:01:30|119133.5|119033.5|119132|119032|119133.5|119033.5|119132|119032|2
1637820100000|2021-11-25 06:01:40|119135|119035|119132|119032|119138.1|119038.1|119132|119032|8
1637820110000|2021-11-25 06:01:50|119134.1|119034.1|119132|119032|119134.1|119034.1|119131.5|119031.5|4
1637820120000|2021-11-25 06:02:00|119131.5|119031.5|119132|119032|119133.5|119033.5|119128.5|119028.5|15
1637820130000|2021-11-25 06:02:10|119131.5|119031.5|119128.5|119028.5|119131.5|119031.5|119128.5|119028.5|4
1637820140000|2021-11-25 06:02:20|119128|119028|119127.2|119027.2|119128|119028|119124.7|119024.7|7
1637820150000|2021-11-25 06:02:30|119124.7|119024.7|119124.2|119024.2|119126|119026|119124.2|119024.2|4
1637820170000|2021-11-25 06:02:50|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|119124.2|119024.2|17
1637820180000|2021-11-25 06:03:00|119124.2|119024.2|119125.1|119025.1|119125.1|119025.1|119121.5|119021.5|16
1637820190000|2021-11-25 06:03:10|119124|119024|119128.5|119028.5|119128.5|119028.5|119124|119024|4
1637820200000|2021-11-25 06:03:20|119127|119027|119127|119027|119127|119027|119127|119027|1
1637820210000|2021-11-25 06:03:30|119124.2|119024.2|119128.5|119028.5|119128.5|119028.5|119124.2|119024.2|2
1637820220000|2021-11-25 06:03:40|119124.2|119024.2|119124.2|119024.2|119128.5|119028.5|119124.2|119024.2|3
1637820230000|2021-11-25 06:03:50|119126|119026|119129.5|119029.5|119130|119030|119124|119024|6
1637820240000|2021-11-25 06:04:00|119130|119030|119129.1|119029.1|119130|119030|119129.1|119029.1|4
1637820250000|2021-11-25 06:04:10|119129.5|119029.5|119129.1|119029.1|119129.5|119029.5|119129.1|119029.1|2
1637820260000|2021-11-25 06:04:20|119129.5|119029.5|119125.1|119025.1|119129.5|119029.5|119124.2|119024.2|13
1637820270000|2021-11-25 06:04:30|119124.2|119024.2|119125.1|119025.1|119125.1|119025.1|119121.5|119021.5|15
1637820280000|2021-11-25 06:04:40|119122.5|119022.5|119124|119024|119125.1|119025.1|119121|119021|11
1637820290000|2021-11-25 06:04:50|119129.1|119029.1|119129.5|119029.5|119129.5|119029.5|119129.1|119029.1|4
1637820300000|2021-11-25 06:05:00|119129.1|119029.1|119129.5|119029.5|119130|119030|119129.1|119029.1|7
1637820310000|2021-11-25 06:05:10|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|1
1637820320000|2021-11-25 06:05:20|119130|119030|119129.1|119029.1|119130|119030|119129.1|119029.1|3
1637820330000|2021-11-25 06:05:30|119124.5|119024.5|119124|119024|119124.5|119024.5|119121|119021|14
1637820340000|2021-11-25 06:05:40|119124.5|119024.5|119128|119028|119130|119030|119124.5|119024.5|6
1637820350000|2021-11-25 06:05:50|119127.5|119027.5|119125.1|119025.1|119127.5|119027.5|119124.2|119024.2|21
1637820360000|2021-11-25 06:06:00|119124.2|119024.2|119127.5|119027.5|119127.5|119027.5|119124.2|119024.2|3
1637820370000|2021-11-25 06:06:10|119124.2|119024.2|119124.2|119024.2|119124.2|119024.2|119124.2|119024.2|1
1637820380000|2021-11-25 06:06:20|119127.5|119027.5|119124|119024|119127.5|119027.5|119124|119024|2
1637820400000|2021-11-25 06:06:40|119124.5|119024.5|119120.1|119020.1|119124.5|119024.5|119119.5|119019.5|5
1637820410000|2021-11-25 06:06:50|119118.5|119018.5|119121|119021|119123.1|119023.1|119118.5|119018.5|12
1637820420000|2021-11-25 06:07:00|119123.5|119023.5|119117.5|119017.5|119124.1|119024.1|119115|119015|16
1637820430000|2021-11-25 06:07:10|119118|119018|119111.5|119011.5|119118|119018|119108|119008|21
1637820440000|2021-11-25 06:07:20|119108|119008|119107.5|119007.5|119108|119008|119107.5|119007.5|2
1637820450000|2021-11-25 06:07:30|119108|119008|119117|119017|119117|119017|119108|119008|6
1637820460000|2021-11-25 06:07:40|119121.5|119021.5|119128|119028|119128|119028|119119.5|119019.5|9
1637820470000|2021-11-25 06:07:50|119129.5|119029.5|119129.5|119029.5|119130.5|119030.5|119126.5|119026.5|10
1637820480000|2021-11-25 06:08:00|119130|119030|119130|119030|119131|119031|119129.5|119029.5|6
1637820490000|2021-11-25 06:08:10|119128.5|119028.5|119131|119031|119131|119031|119127.5|119027.5|4
1637820500000|2021-11-25 06:08:20|119132.5|119032.5|119131|119031|119132.5|119032.5|119131|119031|2
1637820510000|2021-11-25 06:08:30|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|1
1637820530000|2021-11-25 06:08:50|119133.1|119033.1|119131.5|119031.5|119133.1|119033.1|119130.1|119030.1|4
1637820540000|2021-11-25 06:09:00|119130.1|119030.1|119129.5|119029.5|119130.1|119030.1|119129|119029|6
1637820550000|2021-11-25 06:09:10|119128.5|119028.5|119131.5|119031.5|119131.5|119031.5|119128|119028|10
1637820570000|2021-11-25 06:09:30|119130.5|119030.5|119129.5|119029.5|119130.5|119030.5|119129.5|119029.5|4
1637820580000|2021-11-25 06:09:40|119128|119028|119129.5|119029.5|119132|119032|119128|119028|8
1637820590000|2021-11-25 06:09:50|119128|119028|119124.7|119024.7|119128.2|119028.2|119124.7|119024.7|6
1637820600000|2021-11-25 06:10:00|119126.5|119026.5|119131|119031|119132.1|119032.1|119124.2|119024.2|7
1637820630000|2021-11-25 06:10:30|119131.5|119031.5|119129|119029|119131.5|119031.5|119129|119029|3
1637820640000|2021-11-25 06:10:40|119132.1|119032.1|119124.5|119024.5|119132.1|119032.1|119124|119024|17
1637820650000|2021-11-25 06:10:50|119124|119024|119124.5|119024.5|119124.5|119024.5|119124|119024|2
1637820660000|2021-11-25 06:11:00|119126|119026|119123.5|119023.5|119126|119026|119121|119021|8
1637820680000|2021-11-25 06:11:20|119121.5|119021.5|119123.5|119023.5|119124|119024|119121.5|119021.5|3
1637820690000|2021-11-25 06:11:30|119121.5|119021.5|119123.5|119023.5|119123.5|119023.5|119119.7|119019.7|7
1637820700000|2021-11-25 06:11:40|119121|119021|119124|119024|119124.5|119024.5|119121|119021|5
1637820710000|2021-11-25 06:11:50|119124.5|119024.5|119124|119024|119124.5|119024.5|119124|119024|2
1637820720000|2021-11-25 06:12:00|119124.5|119024.5|119121|119021|119126|119026|119120.1|119020.1|9
1637820730000|2021-11-25 06:12:10|119121.5|119021.5|119123.5|119023.5|119124.1|119024.1|119120.1|119020.1|23
1637820740000|2021-11-25 06:12:20|119124.1|119024.1|119123.5|119023.5|119124.1|119024.1|119123.5|119023.5|2
1637820750000|2021-11-25 06:12:30|119117.5|119017.5|119114|119014|119117.5|119017.5|119114|119014|3
1637820770000|2021-11-25 06:12:50|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1637820780000|2021-11-25 06:13:00|119114.5|119014.5|119114|119014|119114.5|119014.5|119114|119014|2
1637820790000|2021-11-25 06:13:10|119114.5|119014.5|119114|119014|119116|119016|119114|119014|5
1637820800000|2021-11-25 06:13:20|119114.5|119014.5|119117.5|119017.5|119117.5|119017.5|119114|119014|3
1637820810000|2021-11-25 06:13:30|119124.1|119024.1|119123.5|119023.5|119124.1|119024.1|119123.5|119023.5|8
1637820820000|2021-11-25 06:13:40|119124.1|119024.1|119123.5|119023.5|119124.1|119024.1|119123.5|119023.5|4
1637820850000|2021-11-25 06:14:10|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|1
1637820860000|2021-11-25 06:14:20|119123.5|119023.5|119123.5|119023.5|119124.1|119024.1|119123.5|119023.5|9
1637820870000|2021-11-25 06:14:30|119124|119024|119120.7|119020.7|119124|119024|119120.7|119020.7|2
1637820880000|2021-11-25 06:14:40|119120.2|119020.2|119114|119014|119120.2|119020.2|119114|119014|5
1637820890000|2021-11-25 06:14:50|119117.5|119017.5|119117|119017|119118|119018|119117|119017|6
1637820900000|2021-11-25 06:15:00|119114|119014|119114|119014|119114|119014|119114|119014|1
1637820920000|2021-11-25 06:15:20|119117.5|119017.5|119120.2|119020.2|119120.5|119020.5|119117.4|119017.4|6
1637820930000|2021-11-25 06:15:30|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1637820950000|2021-11-25 06:15:50|119120.1|119020.1|119117.5|119017.5|119121|119021|119117.5|119017.5|6
1637820980000|2021-11-25 06:16:20|119117|119017|119102.5|119002.5|119117|119017|119102.5|119002.5|7
1637820990000|2021-11-25 06:16:30|119103.5|119003.5|119107.5|119007.5|119108|119008|119103.5|119003.5|9
1637821000000|2021-11-25 06:16:40|119107.1|119007.1|119105|119005|119107.1|119007.1|119105|119005|2
1637821010000|2021-11-25 06:16:50|119103.1|119003.1|119109.2|119009.2|119109.5|119009.5|119103.1|119003.1|13
1637821020000|2021-11-25 06:17:00|119108.5|119008.5|119109.2|119009.2|119109.2|119009.2|119108.5|119008.5|2
1637821060000|2021-11-25 06:17:40|119109.7|119009.7|119109.7|119009.7|119109.7|119009.7|119109|119009|3
1637821080000|2021-11-25 06:18:00|119109|119009|119109|119009|119109|119009|119109|119009|1
1637821090000|2021-11-25 06:18:10|119109.7|119009.7|119109.2|119009.2|119109.7|119009.7|119109.2|119009.2|2
1637821100000|2021-11-25 06:18:20|119118.5|119018.5|119119.4|119019.4|119119.4|119019.4|119118.5|119018.5|2
1637821110000|2021-11-25 06:18:30|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1637821120000|2021-11-25 06:18:40|119118|119018|119117.5|119017.5|119118|119018|119117.5|119017.5|2
1637821160000|2021-11-25 06:19:20|119119.7|119019.7|119119.7|119019.7|119119.7|119019.7|119119|119019|3
1637821170000|2021-11-25 06:19:30|119119|119019|119119.7|119019.7|119119.7|119019.7|119119|119019|4
1637821180000|2021-11-25 06:19:40|119117|119017|119119.7|119019.7|119119.7|119019.7|119117|119017|5
1637821190000|2021-11-25 06:19:50|119119|119019|119118.5|119018.5|119119.7|119019.7|119118.5|119018.5|5
1637821200000|2021-11-25 06:20:00|119119.7|119019.7|119111.1|119011.1|119119.7|119019.7|119109|119009|17
1637821210000|2021-11-25 06:20:10|119116.5|119016.5|119110.5|119010.5|119117.5|119017.5|119108.5|119008.5|7
1637821220000|2021-11-25 06:20:20|119111|119011|119107.5|119007.5|119111.5|119011.5|119103.1|119003.1|11
1637821230000|2021-11-25 06:20:30|119105|119005|119103.5|119003.5|119107|119007|119103.1|119003.1|9
1637821240000|2021-11-25 06:20:40|119103.1|119003.1|119107.5|119007.5|119108.5|119008.5|119103.1|119003.1|6
1637821250000|2021-11-25 06:20:50|119108|119008|119108|119008|119108.5|119008.5|119108|119008|5
1637821260000|2021-11-25 06:21:00|119108.5|119008.5|119108|119008|119108.5|119008.5|119108|119008|2
1637821270000|2021-11-25 06:21:10|119107.5|119007.5|119104.7|119004.7|119107.5|119007.5|119104.7|119004.7|2
1637821280000|2021-11-25 06:21:20|119105.5|119005.5|119107.5|119007.5|119107.5|119007.5|119104.2|119004.2|4
1637821290000|2021-11-25 06:21:30|119109|119009|119113.5|119013.5|119113.5|119013.5|119109|119009|4
1637821300000|2021-11-25 06:21:40|119112|119012|119124.1|119024.1|119124.5|119024.5|119112|119012|8
1637821310000|2021-11-25 06:21:50|119124|119024|119121|119021|119124|119024|119119.7|119019.7|8
1637821320000|2021-11-25 06:22:00|119121.5|119021.5|119124.5|119024.5|119124.5|119024.5|119120.5|119020.5|12
1637821330000|2021-11-25 06:22:10|119125.5|119025.5|119124.5|119024.5|119125.5|119025.5|119124.1|119024.1|6
1637821340000|2021-11-25 06:22:20|119124.1|119024.1|119124.5|119024.5|119124.5|119024.5|119124.1|119024.1|2
1637821350000|2021-11-25 06:22:30|119125.1|119025.1|119132|119032|119132.1|119032.1|119125.1|119025.1|10
1637821360000|2021-11-25 06:22:40|119134.1|119034.1|119135|119035|119135|119035|119134.1|119034.1|2
1637821370000|2021-11-25 06:22:50|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1637821380000|2021-11-25 06:23:00|119136.1|119036.1|119133.5|119033.5|119136.4|119036.4|119133.5|119033.5|3
1637821390000|2021-11-25 06:23:10|119136.4|119036.4|119135|119035|119136.4|119036.4|119133.5|119033.5|7
1637821410000|2021-11-25 06:23:30|119136|119036|119135|119035|119136|119036|119135|119035|2
1637821420000|2021-11-25 06:23:40|119136|119036|119135|119035|119136|119036|119135|119035|2
1637821430000|2021-11-25 06:23:50|119139.5|119039.5|119141.5|119041.5|119141.5|119041.5|119139.2|119039.2|5
1637821440000|2021-11-25 06:24:00|119143.1|119043.1|119141.5|119041.5|119143.1|119043.1|119141.5|119041.5|2
1637821450000|2021-11-25 06:24:10|119142|119042|119149.9|119049.9|119149.9|119049.9|119142|119042|5
1637821460000|2021-11-25 06:24:20|119149.7|119049.7|119149.9|119049.9|119149.9|119049.9|119148.8|119048.8|6
1637821470000|2021-11-25 06:24:30|119149.7|119049.7|119149.9|119049.9|119149.9|119049.9|119147|119047|7
1637821480000|2021-11-25 06:24:40|119149.6|119049.6|119147.6|119047.6|119154.6|119054.6|119147.6|119047.6|13
1637821490000|2021-11-25 06:24:50|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637821500000|2021-11-25 06:25:00|119143.5|119043.5|119145|119045|119145|119045|119143.5|119043.5|2
1637821510000|2021-11-25 06:25:10|119145.5|119045.5|119140.9|119040.9|119145.5|119045.5|119140.9|119040.9|5
1637821520000|2021-11-25 06:25:20|119141.3|119041.3|119139.5|119039.5|119144.1|119044.1|119139.5|119039.5|12
1637821530000|2021-11-25 06:25:30|119143.5|119043.5|119145|119045|119145|119045|119143.1|119043.1|5
1637821540000|2021-11-25 06:25:40|119146|119046|119144|119044|119146|119046|119144|119044|3
1637821550000|2021-11-25 06:25:50|119143.1|119043.1|119143.5|119043.5|119145.5|119045.5|119143.1|119043.1|9
1637821560000|2021-11-25 06:26:00|119143.1|119043.1|119140.9|119040.9|119143.1|119043.1|119140.9|119040.9|2
1637821570000|2021-11-25 06:26:10|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|119143.1|119043.1|1
1637821580000|2021-11-25 06:26:20|119139.1|119039.1|119138.4|119038.4|119139.1|119039.1|119133.1|119033.1|8
1637821590000|2021-11-25 06:26:30|119138.7|119038.7|119133.1|119033.1|119138.7|119038.7|119133.1|119033.1|2
1637821610000|2021-11-25 06:26:50|119133.5|119033.5|119133.1|119033.1|119134|119034|119133.1|119033.1|8
1637821630000|2021-11-25 06:27:10|119134|119034|119125.5|119025.5|119134|119034|119125.5|119025.5|9
1637821640000|2021-11-25 06:27:20|119125.7|119025.7|119129.5|119029.5|119131|119031|119125.7|119025.7|6
1637821650000|2021-11-25 06:27:30|119130.5|119030.5|119129.5|119029.5|119130.5|119030.5|119129.5|119029.5|2
1637821660000|2021-11-25 06:27:40|119130.5|119030.5|119130|119030|119130.7|119030.7|119130|119030|3
1637821670000|2021-11-25 06:27:50|119129.8|119029.8|119129.5|119029.5|119129.8|119029.8|119129.5|119029.5|2
1637821680000|2021-11-25 06:28:00|119129.1|119029.1|119125.5|119025.5|119129.5|119029.5|119125.5|119025.5|5
1637821690000|2021-11-25 06:28:10|119127.5|119027.5|119125.5|119025.5|119127.5|119027.5|119125.5|119025.5|8
1637821700000|2021-11-25 06:28:20|119127.1|119027.1|119125.5|119025.5|119127.5|119027.5|119125.5|119025.5|10
1637821710000|2021-11-25 06:28:30|119126|119026|119135|119035|119136|119036|119126|119026|11
1637821720000|2021-11-25 06:28:40|119133.1|119033.1|119135|119035|119135|119035|119133.1|119033.1|4
1637821730000|2021-11-25 06:28:50|119133.1|119033.1|119135|119035|119135|119035|119133.1|119033.1|2
1637821740000|2021-11-25 06:29:00|119134|119034|119143.1|119043.1|119143.1|119043.1|119133.1|119033.1|6
1637821750000|2021-11-25 06:29:10|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|1
1637821760000|2021-11-25 06:29:20|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|1
1637821770000|2021-11-25 06:29:30|119144.2|119044.2|119159.7|119059.7|119159.9|119059.9|119140.9|119040.9|17
1637821780000|2021-11-25 06:29:40|119159.9|119059.9|119159.8|119059.8|119169.8|119069.8|119159.8|119059.8|13
1637821790000|2021-11-25 06:29:50|119161.2|119061.2|119168|119068|119168|119068|119160|119060|25
1637821800000|2021-11-25 06:30:00|119167|119067|119140.9|119040.9|119167|119067|119140.9|119040.9|16
1637821810000|2021-11-25 06:30:10|119141|119041|119141.5|119041.5|119143|119043|119139|119039|8
1637821820000|2021-11-25 06:30:20|119142.5|119042.5|119143|119043|119143|119043|119142.5|119042.5|2
1637821830000|2021-11-25 06:30:30|119143.5|119043.5|119143|119043|119143.5|119043.5|119143|119043|2
1637821850000|2021-11-25 06:30:50|119143.5|119043.5|119143|119043|119143.5|119043.5|119143|119043|2
1637821860000|2021-11-25 06:31:00|119139.5|119039.5|119133|119033|119139.5|119039.5|119133|119033|9
1637821880000|2021-11-25 06:31:20|119143|119043|119139|119039|119144.5|119044.5|119134|119034|13
1637821890000|2021-11-25 06:31:30|119138.5|119038.5|119139|119039|119139|119039|119138.5|119038.5|4
1637821900000|2021-11-25 06:31:40|119140|119040|119139.5|119039.5|119140|119040|119139|119039|3
1637821910000|2021-11-25 06:31:50|119139|119039|119139|119039|119139|119039|119139|119039|1
1637821920000|2021-11-25 06:32:00|119140|119040|119140|119040|119140|119040|119140|119040|1
1637821960000|2021-11-25 06:32:40|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|1
1637821970000|2021-11-25 06:32:50|119140|119040|119139.5|119039.5|119140|119040|119139.5|119039.5|20
1637821980000|2021-11-25 06:33:00|119140|119040|119140|119040|119140|119040|119139.5|119039.5|11
1637821990000|2021-11-25 06:33:10|119139.5|119039.5|119140|119040|119140|119040|119139.5|119039.5|2
1637822000000|2021-11-25 06:33:20|119139.5|119039.5|119139|119039|119139.5|119039.5|119139|119039|2
1637822010000|2021-11-25 06:33:30|119139.5|119039.5|119143.5|119043.5|119150|119050|119139.5|119039.5|6
1637822020000|2021-11-25 06:33:40|119145|119045|119141|119041|119150.5|119050.5|119141|119041|9
1637822030000|2021-11-25 06:33:50|119139.5|119039.5|119135.5|119035.5|119139.5|119039.5|119135.5|119035.5|2
1637822040000|2021-11-25 06:34:00|119135|119035|119139|119039|119139|119039|119135|119035|2
1637822060000|2021-11-25 06:34:20|119138.5|119038.5|119134.5|119034.5|119139.5|119039.5|119134.5|119034.5|9
1637822070000|2021-11-25 06:34:30|119136.5|119036.5|119139.5|119039.5|119140|119040|119135.5|119035.5|15
1637822080000|2021-11-25 06:34:40|119140|119040|119140|119040|119144.5|119044.5|119140|119040|5
1637822090000|2021-11-25 06:34:50|119136|119036|119136|119036|119136|119036|119136|119036|1
1637822100000|2021-11-25 06:35:00|119136.5|119036.5|119136|119036|119136.5|119036.5|119136|119036|2
1637822110000|2021-11-25 06:35:10|119135|119035|119135.5|119035.5|119135.5|119035.5|119135|119035|2
1637822120000|2021-11-25 06:35:20|119136|119036|119139|119039|119148|119048|119136|119036|10
1637822140000|2021-11-25 06:35:40|119138.5|119038.5|119137.5|119037.5|119138.5|119038.5|119137.5|119037.5|2
1637822150000|2021-11-25 06:35:50|119138|119038|119139|119039|119139|119039|119138|119038|3
1637822160000|2021-11-25 06:36:00|119138|119038|119138|119038|119138.5|119038.5|119138|119038|19
1637822170000|2021-11-25 06:36:10|119137.5|119037.5|119142|119042|119147.5|119047.5|119136|119036|14
1637822180000|2021-11-25 06:36:20|119141.5|119041.5|119142.5|119042.5|119142.5|119042.5|119141.5|119041.5|4
1637822190000|2021-11-25 06:36:30|119143|119043|119142.5|119042.5|119143|119043|119142.5|119042.5|2
1637822200000|2021-11-25 06:36:40|119143.5|119043.5|119139.5|119039.5|119143.5|119043.5|119139.5|119039.5|5
1637822210000|2021-11-25 06:36:50|119140|119040|119140.5|119040.5|119144|119044|119139.5|119039.5|4
1637822220000|2021-11-25 06:37:00|119141.5|119041.5|119143|119043|119144.5|119044.5|119141.5|119041.5|19
1637822230000|2021-11-25 06:37:10|119142.5|119042.5|119143.5|119043.5|119143.5|119043.5|119142|119042|5
1637822240000|2021-11-25 06:37:20|119143|119043|119142.5|119042.5|119143|119043|119141.5|119041.5|10
1637822250000|2021-11-25 06:37:30|119142|119042|119143|119043|119145|119045|119142|119042|17
1637822260000|2021-11-25 06:37:40|119142.5|119042.5|119155|119055|119155|119055|119142.5|119042.5|17
1637822270000|2021-11-25 06:37:50|119154.5|119054.5|119157.5|119057.5|119157.5|119057.5|119154.5|119054.5|16
1637822280000|2021-11-25 06:38:00|119158|119058|119157.5|119057.5|119158.5|119058.5|119157.5|119057.5|11
1637822290000|2021-11-25 06:38:10|119157|119057|119157.5|119057.5|119158|119058|119157|119057|12
1637822300000|2021-11-25 06:38:20|119158|119058|119157.5|119057.5|119158|119058|119157.5|119057.5|2
1637822310000|2021-11-25 06:38:30|119158|119058|119157.5|119057.5|119159|119059|119157|119057|7
1637822320000|2021-11-25 06:38:40|119158|119058|119158|119058|119158|119058|119157|119057|10
1637822330000|2021-11-25 06:38:50|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157|119057|3
1637822340000|2021-11-25 06:39:00|119157|119057|119157.5|119057.5|119157.5|119057.5|119157|119057|4
1637822350000|2021-11-25 06:39:10|119157|119057|119156.5|119056.5|119157|119057|119156.5|119056.5|2
1637822370000|2021-11-25 06:39:30|119155.5|119055.5|119156|119056|119156|119056|119155.5|119055.5|2
1637822380000|2021-11-25 06:39:40|119156.5|119056.5|119156.5|119056.5|119156.5|119056.5|119156|119056|3
1637822390000|2021-11-25 06:39:50|119156|119056|119152.5|119052.5|119156.5|119056.5|119152.5|119052.5|5
1637822400000|2021-11-25 06:40:00|119153|119053|119153.5|119053.5|119153.5|119053.5|119153|119053|2
1637822410000|2021-11-25 06:40:10|119154|119054|119154.5|119054.5|119154.5|119054.5|119154|119054|2
1637822420000|2021-11-25 06:40:20|119155|119055|119204|119004|119205|119055|119155|119004|3
1637822460000|2021-11-25 06:41:00|119204.5|119004.5|119187.5|118987.5|119204.5|119004.5|119187.5|118987.5|11
1637822470000|2021-11-25 06:41:10|119187|118987|119187.5|118987.5|119187.5|118987.5|119186.5|118986.5|7
1637822480000|2021-11-25 06:41:20|119188|118988|119139|119039|119188|119039|119137|118988|12
1637822490000|2021-11-25 06:41:30|119138.5|119038.5|119139.5|119039.5|119141|119041|119138.5|119038.5|18
1637822500000|2021-11-25 06:41:40|119140.5|119040.5|119138.5|119038.5|119140.5|119040.5|119138.5|119038.5|7
1637822520000|2021-11-25 06:42:00|119138|119038|119138|119038|119138|119038|119130|119030|9
1637822530000|2021-11-25 06:42:10|119138.5|119038.5|119135.5|119035.5|119139|119039|119135.5|119035.5|4
1637822540000|2021-11-25 06:42:20|119136|119036|119136|119036|119136.5|119036.5|119134.5|119034.5|17
1637822550000|2021-11-25 06:42:30|119135.5|119035.5|119136|119036|119136.5|119036.5|119134.5|119034.5|16
1637822560000|2021-11-25 06:42:40|119135.5|119035.5|119134|119034|119135.5|119035.5|119132.5|119032.5|18
1637822570000|2021-11-25 06:42:50|119135|119035|119136|119036|119136|119036|119134|119034|6
1637822580000|2021-11-25 06:43:00|119135.5|119035.5|119133|119033|119135.5|119035.5|119132.5|119032.5|9
1637822590000|2021-11-25 06:43:10|119134|119034|119133|119033|119134|119034|119133|119033|2
1637822600000|2021-11-25 06:43:20|119134|119034|119133|119033|119134|119034|119133|119033|2
1637822610000|2021-11-25 06:43:30|119132.5|119032.5|119132.5|119032.5|119133.5|119033.5|119132.5|119032.5|3
1637822630000|2021-11-25 06:43:50|119133|119033|119134|119034|119134|119034|119133|119033|2
1637822640000|2021-11-25 06:44:00|119133|119033|119132|119032|119133|119033|119132|119032|2
1637822660000|2021-11-25 06:44:20|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1637822690000|2021-11-25 06:44:50|119132|119032|119132|119032|119132|119032|119132|119032|1
1637822700000|2021-11-25 06:45:00|119136|119036|119140|119040|119140|119040|119136|119036|7
1637822710000|2021-11-25 06:45:10|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1637822720000|2021-11-25 06:45:20|119140|119040|119140.5|119040.5|119140.5|119040.5|119140|119040|2
1637822730000|2021-11-25 06:45:30|119141|119041|119141|119041|119141|119041|119141|119041|1
1637822740000|2021-11-25 06:45:40|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119137.5|119037.5|6
1637822790000|2021-11-25 06:46:30|119139.5|119039.5|119140.5|119040.5|119140.5|119040.5|119138.5|119038.5|4
1637822800000|2021-11-25 06:46:40|119140|119040|119138.5|119038.5|119140|119040|119138.5|119038.5|2
1637822810000|2021-11-25 06:46:50|119139|119039|119139|119039|119139|119039|119138|119038|3
1637822830000|2021-11-25 06:47:10|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1637823150000|2021-11-25 06:52:30|119139|119039|119139|119039|119139|119039|119138.1|119038.1|11
1637823160000|2021-11-25 06:52:40|119138.1|119038.1|119139.5|119039.5|119139.5|119039.5|119138.1|119038.1|19
1637823170000|2021-11-25 06:52:50|119138.1|119038.1|119138.1|119038.1|119139.5|119039.5|119138.1|119038.1|13
1637823180000|2021-11-25 06:53:00|119139.5|119039.5|119138.1|119038.1|119139.5|119039.5|119138.1|119038.1|14
1637823190000|2021-11-25 06:53:10|119139.5|119039.5|119138.1|119038.1|119139.5|119039.5|119138.1|119038.1|4
1637823220000|2021-11-25 06:53:40|119138.5|119038.5|119139|119039|119139|119039|119138.5|119038.5|2
1637823230000|2021-11-25 06:53:50|119138.1|119038.1|119138.1|119038.1|119139|119039|119138.1|119038.1|15
1637823240000|2021-11-25 06:54:00|119139.5|119039.5|119139|119039|119139.5|119039.5|119138.1|119038.1|15
1637823250000|2021-11-25 06:54:10|119138.1|119038.1|119139.5|119039.5|119139.5|119039.5|119138.1|119038.1|16
1637823260000|2021-11-25 06:54:20|119138.1|119038.1|119138.1|119038.1|119139.5|119039.5|119138.1|119038.1|7
1637823300000|2021-11-25 06:55:00|119139|119039|119138.1|119038.1|119139|119039|119138.1|119038.1|10
1637823310000|2021-11-25 06:55:10|119138.5|119038.5|119138.1|119038.1|119138.5|119038.5|119136.5|119036.5|12
1637823320000|2021-11-25 06:55:20|119136.5|119036.5|119138.5|119038.5|119138.5|119038.5|119136.5|119036.5|18
1637823330000|2021-11-25 06:55:30|119137|119037|119138.5|119038.5|119138.5|119038.5|119136.5|119036.5|19
1637823340000|2021-11-25 06:55:40|119137|119037|119136.5|119036.5|119138.1|119038.1|119136.5|119036.5|7
1637823370000|2021-11-25 06:56:10|119140.7|119040.7|119135.4|119035.4|119140.7|119040.7|119135.4|119035.4|2
1637823380000|2021-11-25 06:56:20|119135.9|119035.9|119138.9|119038.9|119138.9|119038.9|119135.9|119035.9|3
1637823390000|2021-11-25 06:56:30|119142.1|119042.1|119138.7|119038.7|119142.1|119042.1|119135.9|119035.9|4
1637823400000|2021-11-25 06:56:40|119139.2|119039.2|119138.9|119038.9|119139.2|119039.2|119138.4|119038.4|4
1637823410000|2021-11-25 06:56:50|119139.1|119039.1|119139.6|119039.6|119139.6|119039.6|119139.1|119039.1|2
1637823420000|2021-11-25 06:57:00|119142.5|119042.5|119143|119043|119143|119043|119142.5|119042.5|2
1637823430000|2021-11-25 06:57:10|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|1
1637823440000|2021-11-25 06:57:20|119143.7|119043.7|119144.2|119044.2|119144.2|119044.2|119143.7|119043.7|2
1637823460000|2021-11-25 06:57:40|119140.6|119040.6|119140.3|119040.3|119140.6|119040.6|119139.1|119039.1|6
1637823470000|2021-11-25 06:57:50|119140.6|119040.6|119145.5|119045.5|119145.5|119045.5|119140.6|119040.6|5
1637823480000|2021-11-25 06:58:00|119143|119043|119143|119043|119143|119043|119143|119043|1
1637823490000|2021-11-25 06:58:10|119143.5|119043.5|119143|119043|119143.5|119043.5|119142.5|119042.5|4
1637823500000|2021-11-25 06:58:20|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1637823520000|2021-11-25 06:58:40|119143|119043|119144|119044|119144|119044|119143|119043|2
1637823540000|2021-11-25 06:59:00|119144.5|119044.5|119146.5|119046.5|119146.5|119046.5|119142.7|119042.7|6
1637823550000|2021-11-25 06:59:10|119144.1|119044.1|119144.5|119044.5|119146.5|119046.5|119144.1|119044.1|4
1637823560000|2021-11-25 06:59:20|119144|119044|119144.5|119044.5|119144.5|119044.5|119144|119044|2
1637823570000|2021-11-25 06:59:30|119145.5|119045.5|119185.3|119085.3|119185.3|119085.3|119145.5|119045.5|14
1637823580000|2021-11-25 06:59:40|119185.8|119085.8|119186|119086|119187.5|119087.5|119182.6|119082.6|7
1637823590000|2021-11-25 06:59:50|119185|119085|119178.5|119078.5|119185|119085|119173|119073|12
1637823600000|2021-11-25 07:00:00|119177.5|119077.5|119174|119074|119177.5|119077.5|119164.5|119064.5|24
1637823610000|2021-11-25 07:00:10|119175|119075|119176.5|119076.5|119177|119077|119170.7|119070.7|8
1637823620000|2021-11-25 07:00:20|119173.5|119073.5|119177.5|119077.5|119178.5|119078.5|119173.5|119073.5|10
1637823630000|2021-11-25 07:00:30|119178|119078|119179.9|119079.9|119179.9|119079.9|119177.5|119077.5|5
1637823640000|2021-11-25 07:00:40|119180.4|119080.4|119179.9|119079.9|119180.4|119080.4|119179.9|119079.9|2
1637823650000|2021-11-25 07:00:50|119180.4|119080.4|119180.9|119080.9|119180.9|119080.9|119180.4|119080.4|2
1637823660000|2021-11-25 07:01:00|119182.6|119082.6|119194|119094|119194|119094|119182.6|119082.6|10
1637823670000|2021-11-25 07:01:10|119194.1|119094.1|119194.1|119094.1|119194.6|119094.6|119194.1|119094.1|3
1637823680000|2021-11-25 07:01:20|119195.6|119095.6|119196.1|119096.1|119196.1|119096.1|119195.6|119095.6|2
1637823690000|2021-11-25 07:01:30|119193.6|119093.6|119180|119080|119193.6|119093.6|119180|119080|2
1637823700000|2021-11-25 07:01:40|119179.7|119079.7|119176.6|119076.6|119179.7|119079.7|119176.6|119076.6|4
1637823710000|2021-11-25 07:01:50|119177|119077|119178.6|119078.6|119178.6|119078.6|119177|119077|4
1637823720000|2021-11-25 07:02:00|119179.1|119079.1|119179.6|119079.6|119179.6|119079.6|119179.1|119079.1|2
1637823730000|2021-11-25 07:02:10|119180.1|119080.1|119172.4|119072.4|119180.1|119080.1|119172.4|119072.4|6
1637823740000|2021-11-25 07:02:20|119173.4|119073.4|119165.9|119065.9|119173.5|119073.5|119161.9|119061.9|13
1637823750000|2021-11-25 07:02:30|119164.9|119064.9|119160.9|119060.9|119166.1|119066.1|119160.9|119060.9|6
1637823760000|2021-11-25 07:02:40|119161.9|119061.9|119159.4|119059.4|119161.9|119061.9|119159.4|119059.4|4
1637823770000|2021-11-25 07:02:50|119159.9|119059.9|119159.4|119059.4|119160.9|119060.9|119158.4|119058.4|7
1637823780000|2021-11-25 07:03:00|119160.9|119060.9|119160.9|119060.9|119161.4|119061.4|119160.9|119060.9|3
1637823790000|2021-11-25 07:03:10|119162.1|119062.1|119161.6|119061.6|119162.1|119062.1|119161.6|119061.6|2
1637823810000|2021-11-25 07:03:30|119161.1|119061.1|119162.1|119062.1|119162.1|119062.1|119161.1|119061.1|3
1637823820000|2021-11-25 07:03:40|119161.6|119061.6|119162.6|119062.6|119162.6|119062.6|119161.6|119061.6|3
1637823830000|2021-11-25 07:03:50|119163.1|119063.1|119163.1|119063.1|119163.1|119063.1|119163.1|119063.1|1
1637823840000|2021-11-25 07:04:00|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|1
1637823860000|2021-11-25 07:04:20|119161.6|119061.6|119161.6|119061.6|119161.6|119061.6|119161.1|119061.1|3
1637823870000|2021-11-25 07:04:30|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|1
1637823880000|2021-11-25 07:04:40|119160.6|119060.6|119161.1|119061.1|119161.1|119061.1|119160.6|119060.6|2
1637823890000|2021-11-25 07:04:50|119161.6|119061.6|119162.4|119062.4|119162.4|119062.4|119161.6|119061.6|4
1637823900000|2021-11-25 07:05:00|119162.9|119062.9|119161.9|119061.9|119162.9|119062.9|119161.9|119061.9|3
1637823910000|2021-11-25 07:05:10|119163.4|119063.4|119163.4|119063.4|119163.4|119063.4|119163.4|119063.4|1
1637823920000|2021-11-25 07:05:20|119163.9|119063.9|119164.4|119064.4|119164.4|119064.4|119163.9|119063.9|2
1637823930000|2021-11-25 07:05:30|119163.9|119063.9|119163.9|119063.9|119163.9|119063.9|119163.4|119063.4|3
1637823940000|2021-11-25 07:05:40|119163.5|119063.5|119164.4|119064.4|119164.4|119064.4|119163.5|119063.5|3
1637823950000|2021-11-25 07:05:50|119163.9|119063.9|119163.4|119063.4|119164.4|119064.4|119163.4|119063.4|4
1637823960000|2021-11-25 07:06:00|119157.4|119057.4|119156.9|119056.9|119157.4|119057.4|119156.9|119056.9|2
1637824050000|2021-11-25 07:07:30|119156.5|119056.5|119157.3|119057.3|119157.3|119057.3|119152.2|119052.2|21
1637824060000|2021-11-25 07:07:40|119156.9|119056.9|119155.7|119055.7|119157.3|119057.3|119151.9|119051.9|20
1637824070000|2021-11-25 07:07:50|119157.3|119057.3|119157.3|119057.3|119157.3|119057.3|119157.2|119057.2|3
1637824090000|2021-11-25 07:08:10|119157.2|119057.2|119143|119043|119157.2|119057.2|119143|119043|3
1637824100000|2021-11-25 07:08:20|119131|119031|119134.7|119034.7|119134.7|119034.7|119130.9|119030.9|5
1637824120000|2021-11-25 07:08:40|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1637824180000|2021-11-25 07:09:40|119148.3|119048.3|119145|119045|119148.3|119048.3|119143.5|119043.5|7
1637824190000|2021-11-25 07:09:50|119147.7|119047.7|119147|119047|119148.2|119048.2|119146.5|119046.5|4
1637824200000|2021-11-25 07:10:00|119146.5|119046.5|119150.7|119050.7|119157.3|119057.3|119146.5|119046.5|18
1637824210000|2021-11-25 07:10:10|119150.1|119050.1|119152.1|119052.1|119152.1|119052.1|119150.1|119050.1|6
1637824220000|2021-11-25 07:10:20|119152.5|119052.5|119151.2|119051.2|119157.3|119057.3|119150|119050|7
1637824240000|2021-11-25 07:10:40|119153.7|119053.7|119155.2|119055.2|119155.7|119055.7|119150.5|119050.5|6
1637824250000|2021-11-25 07:10:50|119151.6|119051.6|119150.7|119050.7|119151.6|119051.6|119150.7|119050.7|3
1637824260000|2021-11-25 07:11:00|119149.6|119049.6|119152.7|119052.7|119153.2|119053.2|119149.1|119049.1|11
1637824270000|2021-11-25 07:11:10|119152.4|119052.4|119141.2|119041.2|119152.4|119052.4|119137.9|119037.9|6
1637824280000|2021-11-25 07:11:20|119140.7|119040.7|119140.7|119040.7|119140.7|119040.7|119140.7|119040.7|1
1637824290000|2021-11-25 07:11:30|119141.2|119041.2|119134.7|119034.7|119141.7|119041.7|119134.7|119034.7|4
1637824300000|2021-11-25 07:11:40|119134.2|119034.2|119134.2|119034.2|119134.2|119034.2|119134.2|119034.2|1
1637824310000|2021-11-25 07:11:50|119134.7|119034.7|119134.7|119034.7|119135.2|119035.2|119134.7|119034.7|3
1637824320000|2021-11-25 07:12:00|119135.2|119035.2|119135.7|119035.7|119135.7|119035.7|119134.7|119034.7|4
1637824330000|2021-11-25 07:12:10|119135.2|119035.2|119134.7|119034.7|119135.7|119035.7|119134.7|119034.7|6
1637824350000|2021-11-25 07:12:30|119135.2|119035.2|119135.2|119035.2|119135.7|119035.7|119135.2|119035.2|5
1637824360000|2021-11-25 07:12:40|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|1
1637824370000|2021-11-25 07:12:50|119134.2|119034.2|119134.2|119034.2|119134.7|119034.7|119134.2|119034.2|7
1637824380000|2021-11-25 07:13:00|119133.7|119033.7|119134.2|119034.2|119134.7|119034.7|119133.7|119033.7|7
1637824390000|2021-11-25 07:13:10|119135.2|119035.2|119134.2|119034.2|119135.2|119035.2|119134.2|119034.2|7
1637824400000|2021-11-25 07:13:20|119135.2|119035.2|119134.2|119034.2|119135.7|119035.7|119134.2|119034.2|11
1637824410000|2021-11-25 07:13:30|119135.2|119035.2|119134.2|119034.2|119135.2|119035.2|119134.2|119034.2|3
1637824420000|2021-11-25 07:13:40|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|1
1637824430000|2021-11-25 07:13:50|119134.2|119034.2|119131|119031|119134.2|119034.2|119131|119031|5
1637824440000|2021-11-25 07:14:00|119133.2|119033.2|119134.2|119034.2|119134.2|119034.2|119131.5|119031.5|14
1637824450000|2021-11-25 07:14:10|119134.7|119034.7|119134.7|119034.7|119135.2|119035.2|119133.7|119033.7|11
1637824460000|2021-11-25 07:14:20|119134.2|119034.2|119145.1|119045.1|119146.5|119046.5|119134.2|119034.2|24
1637824470000|2021-11-25 07:14:30|119141.4|119041.4|119146.5|119046.5|119147|119047|119141.4|119041.4|14
1637824480000|2021-11-25 07:14:40|119146|119046|119144.6|119044.6|119146|119046|119141.9|119041.9|8
1637824490000|2021-11-25 07:14:50|119145.1|119045.1|119145.6|119045.6|119145.6|119045.6|119145.1|119045.1|2
1637824500000|2021-11-25 07:15:00|119145.1|119045.1|119146.1|119046.1|119146.1|119046.1|119145.1|119045.1|2
1637824520000|2021-11-25 07:15:20|119146.5|119046.5|119147.1|119047.1|119147.1|119047.1|119146.5|119046.5|3
1637824530000|2021-11-25 07:15:30|119147.6|119047.6|119147.6|119047.6|119147.6|119047.6|119147.6|119047.6|1
1637824550000|2021-11-25 07:15:50|119146|119046|119135.8|119035.8|119146|119046|119135.8|119035.8|9
1637824560000|2021-11-25 07:16:00|119136.3|119036.3|119131.7|119031.7|119136.6|119036.6|119131.7|119031.7|3
1637824580000|2021-11-25 07:16:20|119132.2|119032.2|119130|119030|119132.2|119032.2|119130|119030|2
1637824600000|2021-11-25 07:16:40|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1637824700000|2021-11-25 07:18:20|119127.9|119027.9|119128.5|119028.5|119129|119029|119127.9|119027.9|3
1637824710000|2021-11-25 07:18:30|119128|119028|119127|119027|119128|119028|119126.9|119026.9|3
1637824720000|2021-11-25 07:18:40|119126.5|119026.5|119129|119029|119129|119029|119124.9|119024.9|4
1637824730000|2021-11-25 07:18:50|119127.5|119027.5|119141.2|119041.2|119141.2|119041.2|119127.5|119027.5|4
1637824740000|2021-11-25 07:19:00|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|1
1637824750000|2021-11-25 07:19:10|119137.9|119037.9|119139.9|119039.9|119139.9|119039.9|119137.9|119037.9|2
1637824760000|2021-11-25 07:19:20|119139.4|119039.4|119138.9|119038.9|119139.4|119039.4|119138.9|119038.9|2
1637824770000|2021-11-25 07:19:30|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1637824780000|2021-11-25 07:19:40|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119137.9|119037.9|3
1637824790000|2021-11-25 07:19:50|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1637824800000|2021-11-25 07:20:00|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|1
1637824810000|2021-11-25 07:20:10|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1637824820000|2021-11-25 07:20:20|119138.9|119038.9|119137.9|119037.9|119138.9|119038.9|119137.9|119037.9|2
1637824860000|2021-11-25 07:21:00|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|1
1637824870000|2021-11-25 07:21:10|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|1
1637824880000|2021-11-25 07:21:20|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|1
1637824910000|2021-11-25 07:21:50|119142.2|119042.2|119142.7|119042.7|119142.7|119042.7|119142.2|119042.2|2
1637824920000|2021-11-25 07:22:00|119142.6|119042.6|119135.5|119035.5|119142.6|119042.6|119131.4|119031.4|5
1637824930000|2021-11-25 07:22:10|119137|119037|119135.5|119035.5|119137|119037|119125|119025|9
1637824940000|2021-11-25 07:22:20|119136|119036|119129.9|119029.9|119139.2|119039.2|119125|119025|11
1637824950000|2021-11-25 07:22:30|119128.9|119028.9|119133.5|119033.5|119133.5|119033.5|119125|119025|6
1637824980000|2021-11-25 07:23:00|119126|119026|119116|119016|119126|119026|119116|119016|3
1637825060000|2021-11-25 07:24:20|119116.3|119016.3|119115.9|119015.9|119116.3|119016.3|119115.9|119015.9|2
1637825070000|2021-11-25 07:24:30|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|1
1637825080000|2021-11-25 07:24:40|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|1
1637825090000|2021-11-25 07:24:50|119116.3|119016.3|119116.3|119016.3|119120.3|119020.3|119116.3|119016.3|5
1637825110000|2021-11-25 07:25:10|119118.3|119018.3|119116.3|119016.3|119120.3|119020.3|119116.3|119016.3|4
1637825120000|2021-11-25 07:25:20|119130.5|119030.5|119130.9|119030.9|119130.9|119030.9|119130.3|119030.3|3
1637825130000|2021-11-25 07:25:30|119131.6|119031.6|119133.3|119033.3|119133.4|119033.4|119130.9|119030.9|20
1637825140000|2021-11-25 07:25:40|119133.2|119033.2|119134.2|119034.2|119134.2|119034.2|119133.2|119033.2|3
1637825150000|2021-11-25 07:25:50|119144.5|119044.5|119147.9|119047.9|119147.9|119047.9|119144.5|119044.5|3
1637825230000|2021-11-25 07:27:10|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|119145.9|119045.9|1
1637825240000|2021-11-25 07:27:20|119145.3|119045.3|119145.3|119045.3|119145.3|119045.3|119145.3|119045.3|1
1637825250000|2021-11-25 07:27:30|119141.6|119041.6|119141.1|119041.1|119141.6|119041.6|119140.7|119040.7|10
1637825260000|2021-11-25 07:27:40|119140.7|119040.7|119140|119040|119141.1|119041.1|119139.7|119039.7|11
1637825270000|2021-11-25 07:27:50|119139.5|119039.5|119139.6|119039.6|119139.6|119039.6|119139.5|119039.5|14
1637825280000|2021-11-25 07:28:00|119139.5|119039.5|119139|119039|119139.6|119039.6|119139|119039|18
1637825290000|2021-11-25 07:28:10|119142.8|119042.8|119142.8|119042.8|119142.8|119042.8|119140.6|119040.6|19
1637825300000|2021-11-25 07:28:20|119143.3|119043.3|119142.8|119042.8|119143.3|119043.3|119140.6|119040.6|18
1637825310000|2021-11-25 07:28:30|119142.6|119042.6|119142.1|119042.1|119142.6|119042.6|119140.1|119040.1|17
1637825320000|2021-11-25 07:28:40|119139.2|119039.2|119140.6|119040.6|119142.1|119042.1|119135.9|119035.9|21
1637825330000|2021-11-25 07:28:50|119141.1|119041.1|119142.6|119042.6|119142.6|119042.6|119140.6|119040.6|6
1637825340000|2021-11-25 07:29:00|119140.6|119040.6|119141.6|119041.6|119141.6|119041.6|119140.6|119040.6|3
1637825370000|2021-11-25 07:29:30|119141.1|119041.1|119141.1|119041.1|119141.1|119041.1|119141.1|119041.1|1
1637825380000|2021-11-25 07:29:40|119140.2|119040.2|119141.6|119041.6|119141.6|119041.6|119140.2|119040.2|3
1637825390000|2021-11-25 07:29:50|119142.1|119042.1|119140|119040|119142.1|119042.1|119139.7|119039.7|6
1637825400000|2021-11-25 07:30:00|119139.6|119039.6|119141.6|119041.6|119141.6|119041.6|119139.5|119039.5|8
1637825420000|2021-11-25 07:30:20|119140.5|119040.5|119141.6|119041.6|119141.6|119041.6|119140.5|119040.5|2
1637825440000|2021-11-25 07:30:40|119140.7|119040.7|119139|119039|119140.7|119040.7|119139|119039|5
1637825450000|2021-11-25 07:30:50|119139.1|119039.1|119138.5|119038.5|119139.1|119039.1|119138.5|119038.5|2
1637825460000|2021-11-25 07:31:00|119139.6|119039.6|119140.6|119040.6|119140.6|119040.6|119137|119037|5
1637825470000|2021-11-25 07:31:10|119141.1|119041.1|119140.1|119040.1|119141.1|119041.1|119136.7|119036.7|7
1637825480000|2021-11-25 07:31:20|119137.2|119037.2|119138.8|119038.8|119140.6|119040.6|119137.2|119037.2|17
1637825490000|2021-11-25 07:31:30|119140.1|119040.1|119139.6|119039.6|119140.6|119040.6|119137|119037|7
1637825500000|2021-11-25 07:31:40|119140.1|119040.1|119141|119041|119141|119041|119138.3|119038.3|5
1637825510000|2021-11-25 07:31:50|119141.3|119041.3|119139.1|119039.1|119141.3|119041.3|119138.8|119038.8|3
1637825520000|2021-11-25 07:32:00|119136.5|119036.5|119139.6|119039.6|119141.1|119041.1|119136.5|119036.5|15
1637825530000|2021-11-25 07:32:10|119137.5|119037.5|119140.6|119040.6|119141.5|119041.5|119137.5|119037.5|16
1637825540000|2021-11-25 07:32:20|119139.6|119039.6|119138.6|119038.6|119139.8|119039.8|119138.6|119038.6|7
1637825550000|2021-11-25 07:32:30|119138.8|119038.8|119138.8|119038.8|119138.8|119038.8|119138.6|119038.6|3
1637825560000|2021-11-25 07:32:40|119139.1|119039.1|119138.8|119038.8|119139.1|119039.1|119138.8|119038.8|2
1637825570000|2021-11-25 07:32:50|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|1
1637825580000|2021-11-25 07:33:00|119140.6|119040.6|119139.6|119039.6|119141.5|119041.5|119138|119038|19
1637825590000|2021-11-25 07:33:10|119140.6|119040.6|119139.6|119039.6|119140.6|119040.6|119138|119038|7
1637825600000|2021-11-25 07:33:20|119138|119038|119138|119038|119139.6|119039.6|119138|119038|7
1637825610000|2021-11-25 07:33:30|119139.6|119039.6|119138|119038|119139.6|119039.6|119138|119038|14
1637825620000|2021-11-25 07:33:40|119140.3|119040.3|119140.3|119040.3|119140.3|119040.3|119140.3|119040.3|1
1637825630000|2021-11-25 07:33:50|119139.8|119039.8|119139.1|119039.1|119140.3|119040.3|119138.9|119038.9|8
1637825640000|2021-11-25 07:34:00|119139.6|119039.6|119138|119038|119139.8|119039.8|119138|119038|12
1637825650000|2021-11-25 07:34:10|119139.1|119039.1|119139.3|119039.3|119139.3|119039.3|119138|119038|7
1637825660000|2021-11-25 07:34:20|119138.3|119038.3|119129.8|119029.8|119138.3|119038.3|119129.8|119029.8|5
1637825670000|2021-11-25 07:34:30|119128.3|119028.3|119127.5|119027.5|119130.2|119030.2|119127.5|119027.5|10
1637825680000|2021-11-25 07:34:40|119127|119027|119138.5|119038.5|119139.1|119039.1|119127|119027|9
1637825690000|2021-11-25 07:34:50|119138|119038|119138|119038|119138|119038|119138|119038|1
1637825700000|2021-11-25 07:35:00|119138.4|119038.4|119138.5|119038.5|119138.5|119038.5|119138.4|119038.4|2
1637825710000|2021-11-25 07:35:10|119136.9|119036.9|119136.9|119036.9|119136.9|119036.9|119136.9|119036.9|1
1637825720000|2021-11-25 07:35:20|119136.6|119036.6|119137.2|119037.2|119137.2|119037.2|119136.6|119036.6|2
1637825730000|2021-11-25 07:35:30|119136.8|119036.8|119137.3|119037.3|119137.8|119037.8|119136.8|119036.8|5
1637825740000|2021-11-25 07:35:40|119136.6|119036.6|119136.8|119036.8|119137.3|119037.3|119136.6|119036.6|6
1637825750000|2021-11-25 07:35:50|119137.3|119037.3|119137.3|119037.3|119137.3|119037.3|119136.6|119036.6|5
1637825760000|2021-11-25 07:36:00|119137.8|119037.8|119137.8|119037.8|119137.8|119037.8|119137.8|119037.8|1
1637825770000|2021-11-25 07:36:10|119138|119038|119137.8|119037.8|119138.5|119038.5|119137.6|119037.6|8
1637825780000|2021-11-25 07:36:20|119138|119038|119137.8|119037.8|119138.5|119038.5|119137.8|119037.8|3
1637825790000|2021-11-25 07:36:30|119138.3|119038.3|119138.3|119038.3|119138.3|119038.3|119138.3|119038.3|1
1637825800000|2021-11-25 07:36:40|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1637825810000|2021-11-25 07:36:50|119137.8|119037.8|119136.9|119036.9|119137.8|119037.8|119136.9|119036.9|5
1637825820000|2021-11-25 07:37:00|119136.6|119036.6|119137.1|119037.1|119137.9|119037.9|119136.6|119036.6|8
1637825830000|2021-11-25 07:37:10|119137.4|119037.4|119136.6|119036.6|119137.6|119037.6|119136.6|119036.6|4
1637825840000|2021-11-25 07:37:20|119137.1|119037.1|119137.1|119037.1|119137.3|119037.3|119137.1|119037.1|3
1637825850000|2021-11-25 07:37:30|119137.7|119037.7|119137.1|119037.1|119137.7|119037.7|119137.1|119037.1|4
1637825860000|2021-11-25 07:37:40|119137.7|119037.7|119137.7|119037.7|119138.2|119038.2|119137.1|119037.1|6
1637825870000|2021-11-25 07:37:50|119137.3|119037.3|119137.3|119037.3|119137.7|119037.7|119137.3|119037.3|5
1637825880000|2021-11-25 07:38:00|119137.7|119037.7|119134.1|119034.1|119137.7|119037.7|119134.1|119034.1|7
1637825890000|2021-11-25 07:38:10|119134.8|119034.8|119134.8|119034.8|119134.8|119034.8|119134.8|119034.8|1
1637825900000|2021-11-25 07:38:20|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|1
1637825910000|2021-11-25 07:38:30|119134.8|119034.8|119134.8|119034.8|119134.8|119034.8|119134.3|119034.3|3
1637825920000|2021-11-25 07:38:40|119135.3|119035.3|119136.2|119036.2|119136.2|119036.2|119135.3|119035.3|4
1637825930000|2021-11-25 07:38:50|119136|119036|119136.2|119036.2|119136.2|119036.2|119136|119036|2
1637825940000|2021-11-25 07:39:00|119136.5|119036.5|119134.3|119034.3|119136.5|119036.5|119134.3|119034.3|7
1637825950000|2021-11-25 07:39:10|119134.6|119034.6|119130|119030|119134.6|119034.6|119126.5|119026.5|9
1637825960000|2021-11-25 07:39:20|119129.7|119029.7|119127.2|119027.2|119130.9|119030.9|119127.2|119027.2|7
1637825970000|2021-11-25 07:39:30|119128.8|119028.8|119124|119024|119129.3|119029.3|119124|119024|6
1637825980000|2021-11-25 07:39:40|119117.6|119017.6|119121.2|119021.2|119121.5|119021.5|119117.6|119017.6|7
1637825990000|2021-11-25 07:39:50|119123|119023|119111.2|119011.2|119123|119023|119110.2|119010.2|7
1637826000000|2021-11-25 07:40:00|119115|119015|119115|119015|119115|119015|119115|119015|1
1637826010000|2021-11-25 07:40:10|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|119114.6|119014.6|1
1637826040000|2021-11-25 07:40:40|119110.9|119010.9|119095|118995|119110.9|119010.9|119093|118993|8
1637826050000|2021-11-25 07:40:50|119095.5|118995.5|119097.7|118997.7|119097.7|118997.7|119092.5|118992.5|9
1637826080000|2021-11-25 07:41:20|119098.2|118998.2|119091.2|118991.2|119099.5|118999.5|119091.2|118991.2|9
1637826090000|2021-11-25 07:41:30|119081|118981|119093.6|118993.6|119094.6|118994.6|119081|118981|8
1637826100000|2021-11-25 07:41:40|119094.1|118994.1|119075.4|118975.4|119094.1|118994.1|119074.7|118974.7|14
1637826110000|2021-11-25 07:41:50|119072.5|118972.5|119078.2|118978.2|119079.8|118979.8|119071.5|118971.5|15
1637826120000|2021-11-25 07:42:00|119076.2|118976.2|119069.3|118969.3|119078.2|118978.2|119069.3|118969.3|12
1637826130000|2021-11-25 07:42:10|119070|118970|119068.8|118968.8|119070.5|118970.5|119068.8|118968.8|8
1637826160000|2021-11-25 07:42:40|119068.3|118968.3|119068.3|118968.3|119068.3|118968.3|119068.3|118968.3|1
1637826170000|2021-11-25 07:42:50|119068.7|118968.7|119068.2|118968.2|119069.1|118969.1|119064.1|118964.1|11
1637826180000|2021-11-25 07:43:00|119068.7|118968.7|119068.7|118968.7|119068.7|118968.7|119068.7|118968.7|1
1637826210000|2021-11-25 07:43:30|119069.2|118969.2|119071.8|118971.8|119071.8|118971.8|119069.2|118969.2|3
1637826220000|2021-11-25 07:43:40|119068.7|118968.7|119066.5|118966.5|119072|118972|119066.5|118966.5|6
1637826230000|2021-11-25 07:43:50|119066|118966|119068.7|118968.7|119071.5|118971.5|119066|118966|4
1637826250000|2021-11-25 07:44:10|119066|118966|119065.5|118965.5|119068.7|118968.7|119065.5|118965.5|17
1637826260000|2021-11-25 07:44:20|119068.7|118968.7|119066.3|118966.3|119068.7|118968.7|119062.5|118962.5|25
1637826270000|2021-11-25 07:44:30|119066.6|118966.6|119067.6|118967.6|119068.2|118968.2|119064|118964|13
1637826280000|2021-11-25 07:44:40|119068.1|118968.1|119069.2|118969.2|119069.2|118969.2|119065.5|118965.5|17
1637826290000|2021-11-25 07:44:50|119067.7|118967.7|119064|118964|119069.2|118969.2|119064|118964|21
1637826300000|2021-11-25 07:45:00|119063|118963|119068.2|118968.2|119069.2|118969.2|119063|118963|22
1637826310000|2021-11-25 07:45:10|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119066|118966|17
1637826320000|2021-11-25 07:45:20|119066.5|118966.5|119068.2|118968.2|119069.2|118969.2|119066|118966|21
1637826330000|2021-11-25 07:45:30|119066|118966|119066|118966|119071.1|118971.1|119066|118966|22
1637826340000|2021-11-25 07:45:40|119068.2|118968.2|119068.8|118968.8|119069.8|118969.8|119066|118966|15
1637826350000|2021-11-25 07:45:50|119068.6|118968.6|119068.6|118968.6|119068.8|118968.8|119068.6|118968.6|3
1637826360000|2021-11-25 07:46:00|119069.1|118969.1|119069.1|118969.1|119069.1|118969.1|119068.8|118968.8|3
1637826370000|2021-11-25 07:46:10|119068.8|118968.8|119064.6|118964.6|119068.8|118968.8|119064.6|118964.6|3
1637826380000|2021-11-25 07:46:20|119061.2|118961.2|119079.4|118879.4|119079.4|118961.2|119044.9|118871.9|10
1637826390000|2021-11-25 07:46:30|119071.4|118871.4|119075.9|118875.9|119076.4|118876.4|119071.4|118871.4|10
1637826400000|2021-11-25 07:46:40|119018.1|118818.1|118960.1|118760.1|119018.1|118818.1|118944.1|118744.1|21
1637826410000|2021-11-25 07:46:50|118982.1|118782.1|119031.1|118831.1|119032|118871.9|118960.1|118760.1|22
1637826420000|2021-11-25 07:47:00|119025.1|118825.1|119031.1|118831.1|119031.1|118831.1|119020|118820|5
1637826430000|2021-11-25 07:47:10|119025.1|118825.1|119041.1|118841.1|119044.1|118844.1|119020|118820|11
1637826440000|2021-11-25 07:47:20|119046.1|118846.1|119038.1|118838.1|119052|118852|119021|118821|15
1637826450000|2021-11-25 07:47:30|119046.1|118846.1|119053.7|118853.7|119059.2|118859.2|119038.1|118838.1|15
1637826460000|2021-11-25 07:47:40|119070|118870|119063.9|118863.9|119081.1|118881.1|119059.7|118859.7|27
1637826470000|2021-11-25 07:47:50|119066.9|118866.9|119037|118837|119073.4|118873.4|119037|118837|28
1637826480000|2021-11-25 07:48:00|119041.1|118841.1|119046|118846|119067|118867|119037.1|118837.1|19
1637826490000|2021-11-25 07:48:10|119039.1|118839.1|119046.1|118846.1|119068|118868|119037.1|118837.1|24
1637826500000|2021-11-25 07:48:20|119056|118856|119046|118846|119056.9|118856.9|119045.1|118845.1|19
1637826510000|2021-11-25 07:48:30|119052.1|118852.1|119078|118878|119085.4|118885.4|119043.1|118843.1|28
1637826520000|2021-11-25 07:48:40|119081|118881|119037.5|118937.5|119084|118941.5|119037.5|118862.5|30
1637826530000|2021-11-25 07:48:50|119038.3|118938.3|119048.3|118948.3|119048.3|118948.3|119038.3|118938.3|4
1637826540000|2021-11-25 07:49:00|119047.9|118947.9|119068.2|118868.2|119082.9|118947.9|119043.9|118868.2|19
1637826550000|2021-11-25 07:49:10|119079.9|118879.9|119057|118857|119082.4|118882.4|119046.7|118846.7|28
1637826560000|2021-11-25 07:49:20|119047|118847|119048|118848|119054.7|118854.7|119046|118846|20
1637826570000|2021-11-25 07:49:30|119049|118849|119046|118846|119059|118859|119046|118846|18
1637826580000|2021-11-25 07:49:40|119049|118849|119059|118859|119060.5|118860.5|119046|118846|18
1637826590000|2021-11-25 07:49:50|119058.5|118858.5|119058.9|118858.9|119058.9|118858.9|119056|118856|15
1637826600000|2021-11-25 07:50:00|119058.5|118858.5|119060.5|118860.5|119061|118861|119057.5|118857.5|10
1637826610000|2021-11-25 07:50:10|119061|118861|119055.9|118855.9|119062|118862|119055.9|118855.9|9
1637826620000|2021-11-25 07:50:20|119057.4|118857.4|119057.4|118857.4|119057.4|118857.4|119055.9|118855.9|3
1637826630000|2021-11-25 07:50:30|119057.9|118857.9|119055.4|118855.4|119058.4|118858.4|119054.5|118854.5|5
1637826640000|2021-11-25 07:50:40|119054.9|118854.9|119054|118854|119055.4|118855.4|119053.5|118853.5|6
1637826650000|2021-11-25 07:50:50|119055.4|118855.4|119054|118854|119055.4|118855.4|119054|118854|2
1637826660000|2021-11-25 07:51:00|119055.4|118855.4|119060|118860|119060|118860|119052.2|118852.2|8
1637826670000|2021-11-25 07:51:10|119059.9|118859.9|119059|118859|119059.9|118859.9|119058|118858|7
1637826680000|2021-11-25 07:51:20|119058.9|118858.9|119054|118854|119059|118859|119052.7|118852.7|11
1637826690000|2021-11-25 07:51:30|119053.9|118853.9|119054.9|118854.9|119054.9|118854.9|119051.7|118851.7|5
1637826700000|2021-11-25 07:51:40|119055|118855|119045.2|118845.2|119055|118855|119045.2|118845.2|6
1637826710000|2021-11-25 07:51:50|119049.4|118849.4|119048.9|118848.9|119049.4|118849.4|119046.2|118846.2|7
1637826720000|2021-11-25 07:52:00|119046.2|118846.2|119051.5|118851.5|119051.5|118851.5|119046.2|118846.2|6
1637826730000|2021-11-25 07:52:10|119048.2|118848.2|119046.2|118846.2|119048.2|118848.2|119046.2|118846.2|2
1637826740000|2021-11-25 07:52:20|119045.7|118845.7|119049.4|118849.4|119049.4|118849.4|119045.7|118845.7|2
1637826750000|2021-11-25 07:52:30|119048.9|118848.9|119055.9|118855.9|119055.9|118855.9|119048.9|118848.9|4
1637826760000|2021-11-25 07:52:40|119056.4|118856.4|119056.1|118856.1|119057.5|118857.5|119056.1|118856.1|5
1637826770000|2021-11-25 07:52:50|119055.1|118855.1|119050.1|118850.1|119055.5|118855.5|119050.1|118850.1|7
1637826780000|2021-11-25 07:53:00|119051.2|118851.2|119060.4|118860.4|119060.4|118860.4|119050.2|118850.2|5
1637826790000|2021-11-25 07:53:10|119061.5|118861.5|119069|118869|119071.2|118871.2|119059.2|118859.2|15
1637826800000|2021-11-25 07:53:20|119070.2|118870.2|119066|118866|119070.7|118870.7|119064.7|118864.7|6
1637826810000|2021-11-25 07:53:30|119065|118865|119074.7|118874.7|119076|118876|119065|118865|4
1637826820000|2021-11-25 07:53:40|119075.5|118875.5|119075.2|118875.2|119075.6|118875.6|119075.2|118875.2|7
1637826830000|2021-11-25 07:53:50|119075.6|118875.6|119078.2|118878.2|119078.2|118878.2|119071.7|118871.7|12
1637826840000|2021-11-25 07:54:00|119080.5|118880.5|119081.5|118881.5|119082|118882|119076|118876|15
1637826850000|2021-11-25 07:54:10|119081|118881|119069|118869|119081|118881|119069|118869|10
1637826860000|2021-11-25 07:54:20|119068.9|118868.9|119068.4|118868.4|119068.9|118868.9|119066|118866|7
1637826870000|2021-11-25 07:54:30|119068.5|118868.5|119070.5|118870.5|119075.5|118875.5|119068.5|118868.5|14
1637826880000|2021-11-25 07:54:40|119070|118870|119035.5|118935.5|119073.2|118935.5|119029.3|118868.5|9
1637826890000|2021-11-25 07:54:50|119035.4|118935.4|119035.4|118935.4|119035.4|118935.4|119035.4|118935.4|1
1637826900000|2021-11-25 07:55:00|119034.2|118934.2|119033.7|118933.7|119034.2|118934.2|119033.5|118933.5|4
1637826910000|2021-11-25 07:55:10|119033.4|118933.4|119032.9|118932.9|119033.7|118933.7|119032.3|118932.3|8
1637826920000|2021-11-25 07:55:20|119032.3|118932.3|119033.4|118933.4|119033.4|118933.4|119032.3|118932.3|9
1637826930000|2021-11-25 07:55:30|119033.3|118933.3|119033.9|118933.9|119033.9|118933.9|119033.3|118933.3|3
1637826940000|2021-11-25 07:55:40|119034.5|118934.5|119037.4|118937.4|119037.9|118937.9|119034.5|118934.5|6
1637826950000|2021-11-25 07:55:50|119037.9|118937.9|119036.7|118936.7|119039|118939|119036.7|118936.7|12
1637826960000|2021-11-25 07:56:00|119037.2|118937.2|119036.7|118936.7|119037.2|118937.2|119036.5|118936.5|6
1637826970000|2021-11-25 07:56:10|119036.5|118936.5|119037|118937|119037.2|118937.2|119036.5|118936.5|6
1637826980000|2021-11-25 07:56:20|119037.2|118937.2|119036.5|118936.5|119037.2|118937.2|119036.5|118936.5|3
1637826990000|2021-11-25 07:56:30|119036|118936|119035.5|118935.5|119036|118936|119035.5|118935.5|2
1637827000000|2021-11-25 07:56:40|119036|118936|119037|118937|119037|118937|119036|118936|3
1637827010000|2021-11-25 07:56:50|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|1
1637827020000|2021-11-25 07:57:00|119038.2|118938.2|119038.7|118938.7|119038.7|118938.7|119038.2|118938.2|2
1637827040000|2021-11-25 07:57:20|119037.7|118937.7|119037.7|118937.7|119037.7|118937.7|119037.7|118937.7|1
1637827050000|2021-11-25 07:57:30|119037.8|118937.8|119056|118956|119056|118956|119037.7|118937.7|7
1637827060000|2021-11-25 07:57:40|119051.5|118951.5|119056|118956|119061.9|118961.9|119051.5|118951.5|5
1637827070000|2021-11-25 07:57:50|119055|118955|119119|118919|119121|118967|119050|118919|14
1637827080000|2021-11-25 07:58:00|119118.5|118918.5|119120.5|118920.5|119122.5|118922.5|119118.5|118918.5|12
1637827090000|2021-11-25 07:58:10|119122.5|118922.5|119125|118925|119127|118927|119122.5|118922.5|10
1637827100000|2021-11-25 07:58:20|119124.5|118924.5|119125.5|118925.5|119126|118926|119124.5|118924.5|4
1637827110000|2021-11-25 07:58:30|119126|118926|119133.9|118933.9|119134.4|118934.4|119126|118926|10
1637827120000|2021-11-25 07:58:40|119134|118934|119170.7|118970.7|119178.4|118978.4|119134|118934|21
1637827130000|2021-11-25 07:58:50|119171.2|118971.2|119178.1|118978.1|119178.7|118978.7|119171.2|118971.2|4
1637827180000|2021-11-25 07:59:40|119180.1|118980.1|119183.1|118983.1|119183.1|118983.1|119180.1|118980.1|2
1637827190000|2021-11-25 07:59:50|119194.1|118994.1|119153|118953|119194.1|118994.1|119146|118946|10
1637827200000|2021-11-25 08:00:00|119142.4|118942.4|119146|118946|119146|118946|119135|118935|19
1637827210000|2021-11-25 08:00:10|119152|118952|119140.1|118940.1|119156|118956|119133|118933|12
1637827220000|2021-11-25 08:00:20|119138.1|118938.1|119135|118935|119138.1|118938.1|119129|118929|13
1637827230000|2021-11-25 08:00:30|119127|118927|119135|118935|119135.4|118935.4|119127|118927|5
1637827240000|2021-11-25 08:00:40|119131.9|118931.9|119132|118932|119135|118935|119130.4|118930.4|8
1637827250000|2021-11-25 08:00:50|119133|118933|119129|118929|119135|118935|119129|118929|5
1637827260000|2021-11-25 08:01:00|119139.5|118939.5|119142|118942|119142|118942|119129|118929|6
1637827270000|2021-11-25 08:01:10|119126|118926|119132|118932|119132|118932|119126|118926|11
1637827280000|2021-11-25 08:01:20|119129|118929|119137|118937|119137|118937|119129|118929|3
1637827290000|2021-11-25 08:01:30|119137.4|118937.4|119140.9|118940.9|119140.9|118940.9|119137|118937|6
1637827300000|2021-11-25 08:01:40|119136.9|118936.9|119141.4|118941.4|119141.9|118941.9|119136.9|118936.9|7
1637827310000|2021-11-25 08:01:50|119137.4|118937.4|119138.9|118938.9|119143.4|118943.4|119137.4|118937.4|10
1637827320000|2021-11-25 08:02:00|119139.9|118939.9|119143.4|118943.4|119143.4|118943.4|119139.9|118939.9|7
1637827330000|2021-11-25 08:02:10|119143.9|118943.9|119144.4|118944.4|119144.4|118944.4|119141.4|118941.4|5
1637827340000|2021-11-25 08:02:20|119141.9|118941.9|119143.4|118943.4|119143.4|118943.4|119141.9|118941.9|3
1637827360000|2021-11-25 08:02:40|119142.9|118942.9|119141.4|118941.4|119142.9|118942.9|119141.4|118941.4|2
1637827370000|2021-11-25 08:02:50|119140.9|118940.9|119141.4|118941.4|119145.9|118945.9|119140.9|118940.9|4
1637827380000|2021-11-25 08:03:00|119140.9|118940.9|119145.4|118945.4|119145.4|118945.4|119140.4|118940.4|4
1637827390000|2021-11-25 08:03:10|119140.9|118940.9|119145|118945|119145|118945|119140.4|118940.4|5
1637827400000|2021-11-25 08:03:20|119140.9|118940.9|119140.9|118940.9|119140.9|118940.9|119140.9|118940.9|1
1637827410000|2021-11-25 08:03:30|119144.5|118944.5|119143.5|118943.5|119144.5|118944.5|119143.5|118943.5|3
1637827420000|2021-11-25 08:03:40|119144|118944|119144|118944|119144.5|118944.5|119144|118944|3
1637827430000|2021-11-25 08:03:50|119143.5|118943.5|119139.4|118939.4|119143.5|118943.5|119135.9|118935.9|14
1637827440000|2021-11-25 08:04:00|119141|118941|119138.4|118938.4|119141|118941|119138.4|118938.4|16
1637827450000|2021-11-25 08:04:10|119141|118941|119138.9|118938.9|119142|118942|119138.4|118938.4|21
1637827460000|2021-11-25 08:04:20|119137.9|118937.9|119137.4|118937.4|119141|118941|119137.4|118937.4|4
1637827470000|2021-11-25 08:04:30|119139|118939|119140|118940|119141|118941|119137.4|118937.4|26
1637827480000|2021-11-25 08:04:40|119137.9|118937.9|119140|118940|119141|118941|119137.9|118937.9|13
1637827490000|2021-11-25 08:04:50|119139.5|118939.5|119133.4|118933.4|119139.5|118939.5|119133|118933|13
1637827500000|2021-11-25 08:05:00|119134|118934|119136.4|118936.4|119138|118938|119133.4|118933.4|8
1637827510000|2021-11-25 08:05:10|119138|118938|119143.4|118943.4|119143.4|118943.4|119136.4|118936.4|24
1637827520000|2021-11-25 08:05:20|119144.4|118944.4|119140.4|118940.4|119144.4|118944.4|119140.4|118940.4|2
1637827530000|2021-11-25 08:05:30|119143|118943|119143|118943|119143.5|118943.5|119143|118943|3
1637827540000|2021-11-25 08:05:40|119142.5|118942.5|119138.4|118938.4|119142.5|118942.5|119138.4|118938.4|25
1637827550000|2021-11-25 08:05:50|119141.9|118941.9|119142.4|118942.4|119143.4|118943.4|119138.4|118938.4|14
1637827560000|2021-11-25 08:06:00|119142.9|118942.9|119142.4|118942.4|119142.9|118942.9|119142.4|118942.4|2
1637827570000|2021-11-25 08:06:10|119142.9|118942.9|119142.9|118942.9|119143.4|118943.4|119142.9|118942.9|3
1637827580000|2021-11-25 08:06:20|119141.9|118941.9|119145.4|118945.4|119145.4|118945.4|119140.9|118940.9|4
1637827590000|2021-11-25 08:06:30|119145.9|118945.9|119145.4|118945.4|119145.9|118945.9|119140.9|118940.9|4
1637827600000|2021-11-25 08:06:40|119144.5|118944.5|119144|118944|119145|118945|119140.9|118940.9|5
1637827610000|2021-11-25 08:06:50|119143.5|118943.5|119143.5|118943.5|119144.5|118944.5|119143.5|118943.5|5
1637827620000|2021-11-25 08:07:00|119143|118943|119139.9|118939.9|119143.5|118943.5|119139.9|118939.9|29
1637827630000|2021-11-25 08:07:10|119143.5|118943.5|119138.4|118938.4|119143.9|118943.9|119138.4|118938.4|30
1637827640000|2021-11-25 08:07:20|119141.4|118941.4|119134|118934|119142.9|118942.9|119131.4|118931.4|23
1637827650000|2021-11-25 08:07:30|119131.4|118931.4|119131.4|118931.4|119134|118934|119131.4|118931.4|3
1637827660000|2021-11-25 08:07:40|119134|118934|119131.4|118931.4|119134|118934|119131.4|118931.4|8
1637827670000|2021-11-25 08:07:50|119134|118934|119059.4|118959.4|119134|118973.5|119059.4|118925.5|11
1637827680000|2021-11-25 08:08:00|119063.1|118963.1|119125.4|118925.4|119129.4|118964.3|119059.4|118925.4|10
1637827690000|2021-11-25 08:08:10|119126.4|118926.4|119063.4|118963.4|119126.4|118977.4|119063.4|118926.4|11
1637827700000|2021-11-25 08:08:20|119069.6|118969.6|119132|118932|119132|118984|119069.6|118927|23
1637827710000|2021-11-25 08:08:30|119132.5|118932.5|119083|118983|119133.5|118983.5|119077.9|118932.5|22
1637827720000|2021-11-25 08:08:40|119079|118979|119135.4|118935.4|119138|118980.5|119076.6|118929|15
1637827730000|2021-11-25 08:08:50|119137|118937|119081.3|118981.3|119138.5|118984.4|119077.4|118935.5|13
1637827740000|2021-11-25 08:09:00|119075.5|118975.5|119068.1|118968.1|119075.7|118975.7|119067.9|118967.9|11
1637827750000|2021-11-25 08:09:10|119068.5|118968.5|119067.5|118967.5|119068.5|118968.5|119067.5|118967.5|7
1637827770000|2021-11-25 08:09:30|119068.1|118968.1|119067.5|118967.5|119068.1|118968.1|119067.5|118967.5|2
1637827790000|2021-11-25 08:09:50|119070|118970|119070.1|118970.1|119070.5|118970.5|119070|118970|9
1637827800000|2021-11-25 08:10:00|119070|118970|119078.1|118978.1|119078.2|118978.2|119070|118970|6
1637827810000|2021-11-25 08:10:10|119081|118981|119085.5|118985.5|119086.5|118986.5|119081|118981|12
1637827820000|2021-11-25 08:10:20|119083.6|118983.6|119134.1|118934.1|119134.1|118986|119083.6|118934|6
1637827830000|2021-11-25 08:10:30|119134.5|118934.5|119135|118935|119135.5|118935.5|119134.5|118934.5|3
1637827840000|2021-11-25 08:10:40|119135.5|118935.5|119135|118935|119135.6|118935.6|119135|118935|4
1637827850000|2021-11-25 08:10:50|119134.5|118934.5|119136.6|118936.6|119136.6|118936.6|119134.5|118934.5|3
1637827860000|2021-11-25 08:11:00|119136.5|118936.5|119130.6|118930.6|119138.5|118938.5|119128.6|118928.6|19
1637827870000|2021-11-25 08:11:10|119131.6|118931.6|119127.1|118927.1|119132.1|118932.1|119125.6|118925.6|15
1637827880000|2021-11-25 08:11:20|119126.6|118926.6|119130.1|118930.1|119130.1|118930.1|119126.6|118926.6|8
1637827890000|2021-11-25 08:11:30|119130.6|118930.6|119134|118934|119134.1|118934.1|119128.6|118928.6|17
1637827900000|2021-11-25 08:11:40|119133.5|118933.5|119134.5|118934.5|119135.4|118935.4|119133.5|118933.5|10
1637827910000|2021-11-25 08:11:50|119134.9|118934.9|119140.9|118940.9|119140.9|118940.9|119134.9|118934.9|8
1637827920000|2021-11-25 08:12:00|119142.4|118942.4|119143.4|118943.4|119143.4|118943.4|119142.4|118942.4|2
1637827930000|2021-11-25 08:12:10|119094.4|118994.4|119153.4|118953.4|119154.9|118994.4|119094.4|118952.4|5
1637827940000|2021-11-25 08:12:20|119153.9|118953.9|119163|118963|119163|118963|119151.5|118951.5|9
1637827950000|2021-11-25 08:12:30|119163.1|118963.1|119165.1|118965.1|119165.1|118965.1|119162.5|118962.5|29
1637827960000|2021-11-25 08:12:40|119164.4|118964.4|119164.9|118964.9|119165.1|118965.1|119164|118964|14
1637827970000|2021-11-25 08:12:50|119164.5|118964.5|119169.4|118969.4|119170|118970|119163|118963|13
1637827980000|2021-11-25 08:13:00|119169.9|118969.9|119169.9|118969.9|119169.9|118969.9|119169.9|118969.9|1
1637827990000|2021-11-25 08:13:10|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|1
1637828000000|2021-11-25 08:13:20|119123.5|119023.5|119124|119024|119125.5|119025.5|119123.5|119023.5|9
1637828010000|2021-11-25 08:13:30|119123.5|119023.5|119125|119025|119125|119025|119123.5|119023.5|4
1637828020000|2021-11-25 08:13:40|119126|119026|119127.9|119027.9|119127.9|119027.9|119126|119026|5
1637828030000|2021-11-25 08:13:50|119127.5|119027.5|119120.9|119020.9|119127.5|119027.5|119120.9|119020.9|5
1637828050000|2021-11-25 08:14:10|119122|119022|119124|119024|119124|119024|119122|119022|4
1637828060000|2021-11-25 08:14:20|119124.5|119024.5|119122.4|119022.4|119125|119025|119121.9|119021.9|5
1637828070000|2021-11-25 08:14:30|119122.9|119022.9|119122.4|119022.4|119122.9|119022.9|119122.4|119022.4|2
1637828080000|2021-11-25 08:14:40|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|119121.4|119021.4|1
1637828090000|2021-11-25 08:14:50|119122.4|119022.4|119122.4|119022.4|119122.9|119022.9|119122.4|119022.4|3
1637828100000|2021-11-25 08:15:00|119121.9|119021.9|119116.4|119016.4|119121.9|119021.9|119116.4|119016.4|3
1637828110000|2021-11-25 08:15:10|119115.9|119015.9|119117.9|119017.9|119117.9|119017.9|119115.9|119015.9|4
1637828120000|2021-11-25 08:15:20|119118.4|119018.4|119120.9|119020.9|119120.9|119020.9|119118.4|119018.4|5
1637828130000|2021-11-25 08:15:30|119121.9|119021.9|119122.4|119022.4|119122.4|119022.4|119118.4|119018.4|10
1637828140000|2021-11-25 08:15:40|119123.4|119023.4|119167.9|118967.9|119167.9|119023.4|119119.4|118967.9|6
1637828150000|2021-11-25 08:15:50|119115.4|119015.4|119120.3|119020.3|119120.6|119020.6|119115.4|119015.4|8
1637828160000|2021-11-25 08:16:00|119119.8|119019.8|119120.3|119020.3|119120.8|119020.8|119119.8|119019.8|3
1637828170000|2021-11-25 08:16:10|119121.8|119021.8|119158|119058|119158|119058|119121.4|119021.4|13
1637828180000|2021-11-25 08:16:20|119158.5|119058.5|119210.4|119010.4|119210.4|119063.5|119158.5|119010.4|17
1637828190000|2021-11-25 08:16:30|119159|119059|119162|119062|119213|119067.5|119159|119012.4|18
1637828200000|2021-11-25 08:16:40|119162.5|119062.5|119171.9|119071.9|119171.9|119071.9|119162|119062|16
1637828210000|2021-11-25 08:16:50|119170.9|119070.9|119170.9|119070.9|119170.9|119070.9|119170.9|119070.9|1
1637828220000|2021-11-25 08:17:00|119171.9|119071.9|119216|119016|119216.5|119071.9|119167|119015|8
1637828230000|2021-11-25 08:17:10|119214.9|119014.9|119211.4|119011.4|119214.9|119014.9|119211.4|119011.4|6
1637828240000|2021-11-25 08:17:20|119208|119008|119201|119001|119208|119008|119201|119001|5
1637828250000|2021-11-25 08:17:30|119199.4|118999.4|119199.1|118999.1|119200.6|119000.6|119196.4|118996.4|6
1637828260000|2021-11-25 08:17:40|119198.6|118998.6|119183.6|118983.6|119198.6|119039.5|119139.5|118983|24
1637828270000|2021-11-25 08:17:50|119184|118984|119188.4|118988.4|119188.4|118988.4|119184|118984|10
1637828280000|2021-11-25 08:18:00|119140.9|119040.9|119206.4|119006.4|119206.4|119043.7|119140.9|119003.9|8
1637828290000|2021-11-25 08:18:10|119207.4|119007.4|119215.9|119015.9|119219|119066|119155.4|119007.4|17
1637828300000|2021-11-25 08:18:20|119214.9|119014.9|119213.9|119013.9|119214.9|119014.9|119213.9|119013.9|2
1637828310000|2021-11-25 08:18:30|119216.4|119016.4|119215.4|119015.4|119216.4|119016.4|119215.4|119015.4|2
1637828320000|2021-11-25 08:18:40|119215.9|119015.9|119215.9|119015.9|119215.9|119015.9|119215.9|119015.9|1
1637828340000|2021-11-25 08:19:00|119216.9|119016.9|119216.4|119016.4|119216.9|119076.5|119164.1|119012.4|15
1637828350000|2021-11-25 08:19:10|119217.4|119017.4|119209|119009|119218.4|119018.4|119208.6|119008.6|12
1637828360000|2021-11-25 08:19:20|119209.4|119009.4|119209.4|119009.4|119209.4|119009.4|119209.4|119009.4|1
1637828370000|2021-11-25 08:19:30|119213.1|119013.1|119144.7|119044.7|119213.1|119046.5|119144.7|119007.1|5
1637828380000|2021-11-25 08:19:40|119137.9|119037.9|119141.9|119041.9|119142.4|119042.4|119135|119035|4
1637828390000|2021-11-25 08:19:50|119135|119035|119135|119035|119135|119035|119135|119035|1
1637828410000|2021-11-25 08:20:10|119132.5|119032.5|119133.6|119033.6|119133.6|119033.6|119132.5|119032.5|3
1637828420000|2021-11-25 08:20:20|119134.5|119034.5|119138.5|119038.5|119139.5|119039.5|119130.9|119030.9|12
1637828430000|2021-11-25 08:20:30|119136.6|119036.6|119137.5|119037.5|119141.3|119041.3|119136.5|119036.5|22
1637828440000|2021-11-25 08:20:40|119137|119037|119135.5|119035.5|119137.6|119037.6|119135.5|119035.5|18
1637828450000|2021-11-25 08:20:50|119137.1|119037.1|119136.8|119036.8|119137.1|119037.1|119133.5|119033.5|11
1637828460000|2021-11-25 08:21:00|119136.6|119036.6|119186|118986|119186|119037.1|119136.6|118986|3
1637828480000|2021-11-25 08:21:20|119185.5|118985.5|119192.6|118992.6|119192.6|119041.6|119138.1|118985|5
1637828490000|2021-11-25 08:21:30|119192.1|118992.1|119192.1|118992.1|119192.1|118992.1|119192.1|118992.1|1
1637828500000|2021-11-25 08:21:40|119191.6|118991.6|119145.1|119045.1|119191.6|119045.1|119143.1|118991.1|4
1637828510000|2021-11-25 08:21:50|119145.7|119045.7|119145.1|119045.1|119145.7|119045.7|119145.1|119045.1|2
1637828520000|2021-11-25 08:22:00|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|1
1637828570000|2021-11-25 08:22:50|119147.3|119047.3|119147.3|119047.3|119147.3|119047.3|119147.3|119047.3|1
1637828600000|2021-11-25 08:23:20|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|1
1637828610000|2021-11-25 08:23:30|119142.5|119042.5|119140.5|119040.5|119142.5|119042.5|119140.5|119040.5|2
1637828680000|2021-11-25 08:24:40|119141|119041|119144.4|119044.4|119148.5|119048.5|119141|119041|8
1637828690000|2021-11-25 08:24:50|119143.9|119043.9|119150|119050|119150|119050|119143.9|119043.9|3
1637828700000|2021-11-25 08:25:00|119147.5|119047.5|119145.1|119045.1|119147.5|119047.5|119145.1|119045.1|2
1637828710000|2021-11-25 08:25:10|119150|119050|119150|119050|119150|119050|119150|119050|1
1637828860000|2021-11-25 08:27:40|119144.9|119044.9|119146.4|119046.4|119149|119049|119144.9|119044.9|6
1637828870000|2021-11-25 08:27:50|119149|119049|119150.5|119050.5|119150.5|119050.5|119146.9|119046.9|7
1637828880000|2021-11-25 08:28:00|119148.7|119048.7|119149.2|119049.2|119150.5|119050.5|119146.5|119046.5|8
1637828890000|2021-11-25 08:28:10|119145.7|119045.7|119149|119049|119150.2|119050.2|119144.9|119044.9|10
1637828900000|2021-11-25 08:28:20|119150|119050|119145.4|119045.4|119150.2|119050.2|119144.9|119044.9|11
1637828910000|2021-11-25 08:28:30|119145.9|119045.9|119148|119048|119150|119050|119145.4|119045.4|8
1637828920000|2021-11-25 08:28:40|119150|119050|119148|119048|119150.5|119050.5|119148|119048|5
1637828930000|2021-11-25 08:28:50|119148.2|119048.2|119151|119051|119151.5|119051.5|119147.5|119047.5|9
1637828950000|2021-11-25 08:29:10|119148.5|119048.5|119142.5|119042.5|119148.5|119048.5|119141.4|119041.4|12
1637828960000|2021-11-25 08:29:20|119144|119044|119147.5|119047.5|119147.5|119047.5|119141|119041|17
1637828970000|2021-11-25 08:29:30|119146.2|119046.2|119151.5|119051.5|119151.5|119051.5|119146.2|119046.2|4
1637828980000|2021-11-25 08:29:40|119150.5|119050.5|119145|119045|119150.5|119050.5|119145|119045|3
1637828990000|2021-11-25 08:29:50|119147.5|119047.5|119151.5|119051.5|119151.5|119051.5|119147.5|119047.5|2
1637829000000|2021-11-25 08:30:00|119150.5|119050.5|119150.5|119050.5|119150.5|119050.5|119150.5|119050.5|1
1637829010000|2021-11-25 08:30:10|119151.5|119051.5|119145.5|119045.5|119151.5|119051.5|119145.5|119045.5|4
1637829020000|2021-11-25 08:30:20|119146|119046|119146.5|119046.5|119147|119047|119145.5|119045.5|5
1637829030000|2021-11-25 08:30:30|119147|119047|119168.5|119068.5|119168.5|119068.5|119147|119047|10
1637829040000|2021-11-25 08:30:40|119167|119067|119167.5|119067.5|119168|119068|119167|119067|5
1637829050000|2021-11-25 08:30:50|119167|119067|119167.5|119067.5|119167.5|119067.5|119167|119067|2
1637829060000|2021-11-25 08:31:00|119166|119066|119166|119066|119166|119066|119158.2|119058.2|4
1637829070000|2021-11-25 08:31:10|119153.7|119053.7|119148.5|119048.5|119154.4|119054.4|119148.5|119048.5|8
1637829080000|2021-11-25 08:31:20|119150|119050|119163.5|119063.5|119164|119064|119150|119050|14
1637829090000|2021-11-25 08:31:30|119164|119064|119163|119063|119164|119064|119162|119062|9
1637829100000|2021-11-25 08:31:40|119163.5|119063.5|119163.5|119063.5|119163.5|119063.5|119163.5|119063.5|1
1637829110000|2021-11-25 08:31:50|119162.5|119062.5|119162|119062|119162.5|119062.5|119162|119062|2
1637829120000|2021-11-25 08:32:00|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|1
1637829140000|2021-11-25 08:32:20|119162|119062|119163|119063|119163|119063|119162|119062|3
1637829150000|2021-11-25 08:32:30|119163.5|119063.5|119165.5|119065.5|119166|119066|119163|119063|4
1637829160000|2021-11-25 08:32:40|119165|119065|119158.5|119058.5|119165.5|119065.5|119158.5|119058.5|9
1637829170000|2021-11-25 08:32:50|119160.5|119060.5|119164.5|119064.5|119164.5|119064.5|119160.5|119060.5|4
1637829180000|2021-11-25 08:33:00|119164|119064|119163.5|119063.5|119164|119064|119163.5|119063.5|2
1637829190000|2021-11-25 08:33:10|119164|119064|119163.5|119063.5|119164|119064|119163.5|119063.5|2
1637829200000|2021-11-25 08:33:20|119164|119064|119166|119066|119167|119067|119163.5|119063.5|10
1637829210000|2021-11-25 08:33:30|119166.5|119066.5|119167.5|119067.5|119170|119070|119166.5|119066.5|16
1637829220000|2021-11-25 08:33:40|119168|119068|119168|119068|119168|119068|119167.5|119067.5|7
1637829230000|2021-11-25 08:33:50|119167|119067|119166.5|119066.5|119168|119068|119166.5|119066.5|12
1637829250000|2021-11-25 08:34:10|119165.5|119065.5|119165|119065|119165.5|119065.5|119164.5|119064.5|3
1637829260000|2021-11-25 08:34:20|119164.5|119064.5|119165|119065|119165|119065|119162.5|119062.5|7
1637829270000|2021-11-25 08:34:30|119164.5|119064.5|119164|119064|119164.5|119064.5|119164|119064|2
1637829280000|2021-11-25 08:34:40|119163.5|119063.5|119163.5|119063.5|119164|119064|119163|119063|5
1637829290000|2021-11-25 08:34:50|119163|119063|119162|119062|119163|119063|119161|119061|6
1637829300000|2021-11-25 08:35:00|119160.9|119060.9|119155.4|119055.4|119160.9|119060.9|119155.4|119055.4|3
1637829310000|2021-11-25 08:35:10|119155.9|119055.9|119155.4|119055.4|119155.9|119055.9|119155.4|119055.4|2
1637829340000|2021-11-25 08:35:40|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1637829350000|2021-11-25 08:35:50|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|1
1637829360000|2021-11-25 08:36:00|119156.9|119056.9|119156.9|119056.9|119156.9|119056.9|119156.9|119056.9|1
1637829440000|2021-11-25 08:37:20|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|1
1637829470000|2021-11-25 08:37:50|119156.9|119056.9|119155.9|119055.9|119156.9|119056.9|119155.9|119055.9|3
1637829480000|2021-11-25 08:38:00|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|1
1637829490000|2021-11-25 08:38:10|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1637829530000|2021-11-25 08:38:50|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|119156.4|119056.4|1
1637829540000|2021-11-25 08:39:00|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1637829560000|2021-11-25 08:39:20|119156.4|119056.4|119156.4|119056.4|119156.9|119056.9|119156.4|119056.4|3
1637829570000|2021-11-25 08:39:30|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1637829590000|2021-11-25 08:39:50|119156.4|119056.4|119155.9|119055.9|119156.4|119056.4|119155.9|119055.9|2
1637829620000|2021-11-25 08:40:20|119156|119056|119157.1|119057.1|119157.1|119057.1|119156|119056|2
1637829630000|2021-11-25 08:40:30|119158.5|119058.5|119157.5|119057.5|119159|119059|119157.5|119057.5|6
1637829640000|2021-11-25 08:40:40|119158|119058|119158|119058|119158|119058|119158|119058|1
1637829650000|2021-11-25 08:40:50|119158.5|119058.5|119159|119059|119159|119059|119158.5|119058.5|2
1637829660000|2021-11-25 08:41:00|119159.5|119059.5|119159.5|119059.5|119160|119060|119159.5|119059.5|3
1637829670000|2021-11-25 08:41:10|119160|119060|119165.5|119065.5|119165.5|119065.5|119159|119059|4
1637829680000|2021-11-25 08:41:20|119166|119066|119172.5|119072.5|119172.5|119072.5|119166|119066|4
1637829690000|2021-11-25 08:41:30|119173|119073|119166.5|119066.5|119173|119073|119166.5|119066.5|5
1637829700000|2021-11-25 08:41:40|119165.5|119065.5|119165|119065|119166.5|119066.5|119165|119065|5
1637829710000|2021-11-25 08:41:50|119164|119064|119165.5|119065.5|119165.5|119065.5|119164|119064|2
1637829720000|2021-11-25 08:42:00|119166|119066|119166|119066|119166|119066|119166|119066|1
1637829730000|2021-11-25 08:42:10|119166.5|119066.5|119167.5|119067.5|119167.5|119067.5|119166.5|119066.5|2
1637829740000|2021-11-25 08:42:20|119165.5|119065.5|119166|119066|119167|119067|119165.5|119065.5|3
1637829760000|2021-11-25 08:42:40|119166.5|119066.5|119166|119066|119166.5|119066.5|119166|119066|4
1637829770000|2021-11-25 08:42:50|119165.5|119065.5|119165|119065|119165.5|119065.5|119165|119065|2
1637829790000|2021-11-25 08:43:10|119165.5|119065.5|119165.5|119065.5|119166|119066|119165.5|119065.5|5
1637829820000|2021-11-25 08:43:40|119166|119066|119165.5|119065.5|119166|119066|119165.5|119065.5|2
1637829830000|2021-11-25 08:43:50|119166.5|119066.5|119166|119066|119166.5|119066.5|119166|119066|2
1637829850000|2021-11-25 08:44:10|119166.5|119066.5|119165|119065|119166.5|119066.5|119165|119065|4
1637829870000|2021-11-25 08:44:30|119165.5|119065.5|119164.5|119064.5|119165.5|119065.5|119164.5|119064.5|2
1637829880000|2021-11-25 08:44:40|119164|119064|119162.5|119062.5|119164|119064|119162.5|119062.5|4
1637829900000|2021-11-25 08:45:00|119163|119063|119163|119063|119163|119063|119163|119063|1
1637829910000|2021-11-25 08:45:10|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|1
1637829930000|2021-11-25 08:45:30|119161.5|119061.5|119161.5|119061.5|119161.5|119061.5|119161.5|119061.5|1
1637829950000|2021-11-25 08:45:50|119162.5|119062.5|119164.5|119064.5|119164.5|119064.5|119162.5|119062.5|4
1637829960000|2021-11-25 08:46:00|119165|119065|119165|119065|119165|119065|119165|119065|1
1637829970000|2021-11-25 08:46:10|119164|119064|119164|119064|119164|119064|119164|119064|1
1637829990000|2021-11-25 08:46:30|119163.5|119063.5|119163|119063|119163.5|119063.5|119163|119063|4
1637830000000|2021-11-25 08:46:40|119162|119062|119161.5|119061.5|119162.5|119062.5|119161.5|119061.5|5
1637830010000|2021-11-25 08:46:50|119163|119063|119162|119062|119163|119063|119160.5|119060.5|3
1637830020000|2021-11-25 08:47:00|119161.6|119061.6|119161.1|119061.1|119161.6|119061.6|119161.1|119061.1|2
1637830030000|2021-11-25 08:47:10|119161|119061|119161.5|119061.5|119161.5|119061.5|119161|119061|2
1637830050000|2021-11-25 08:47:30|119162.5|119062.5|119163.5|119063.5|119163.5|119063.5|119162.5|119062.5|2
1637830060000|2021-11-25 08:47:40|119163.6|119063.6|119163.6|119063.6|119163.6|119063.6|119163.6|119063.6|1
1637830070000|2021-11-25 08:47:50|119164|119064|119165|119065|119165|119065|119164|119064|3
1637830080000|2021-11-25 08:48:00|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|1
1637830090000|2021-11-25 08:48:10|119164|119064|119164.4|119064.4|119164.4|119064.4|119163.9|119063.9|3
1637830100000|2021-11-25 08:48:20|119164.9|119064.9|119164.4|119064.4|119164.9|119064.9|119164.4|119064.4|2
1637830110000|2021-11-25 08:48:30|119164.5|119064.5|119166|119066|119166|119066|119164.5|119064.5|2
1637830120000|2021-11-25 08:48:40|119166.5|119066.5|119168|119068|119168|119068|119166.5|119066.5|6
1637830130000|2021-11-25 08:48:50|119168.5|119068.5|119166|119066|119168.5|119068.5|119166|119066|8
1637830140000|2021-11-25 08:49:00|119167|119067|119166.5|119066.5|119167|119067|119166.5|119066.5|2
1637830150000|2021-11-25 08:49:10|119166|119066|119165.5|119065.5|119166|119066|119165.5|119065.5|2
1637830170000|2021-11-25 08:49:30|119166|119066|119166.5|119066.5|119166.5|119066.5|119166|119066|2
1637830180000|2021-11-25 08:49:40|119166|119066|119167|119067|119169|119069|119166|119066|14
1637830190000|2021-11-25 08:49:50|119167.5|119067.5|119169.5|119069.5|119169.5|119069.5|119166.5|119066.5|19
1637830200000|2021-11-25 08:50:00|119167.5|119067.5|119169|119069|119169|119069|119167|119067|18
1637830210000|2021-11-25 08:50:10|119167|119067|119169|119069|119169|119069|119167|119067|16
1637830220000|2021-11-25 08:50:20|119168.5|119068.5|119167|119067|119168.5|119068.5|119167|119067|5
1637830230000|2021-11-25 08:50:30|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|1
1637830240000|2021-11-25 08:50:40|119167|119067|119167|119067|119167|119067|119167|119067|1
1637830250000|2021-11-25 08:50:50|119165.5|119065.5|119167|119067|119167|119067|119165.5|119065.5|9
1637830260000|2021-11-25 08:51:00|119168|119068|119167.5|119067.5|119169.5|119069.5|119167.5|119067.5|13
1637830270000|2021-11-25 08:51:10|119169.5|119069.5|119168.5|119068.5|119169.5|119069.5|119167.5|119067.5|13
1637830280000|2021-11-25 08:51:20|119169|119069|119168.5|119068.5|119169.5|119069.5|119168|119068|18
1637830290000|2021-11-25 08:51:30|119169|119069|119165.4|119065.4|119170|119070|119165.4|119065.4|17
1637830310000|2021-11-25 08:51:50|119165.9|119065.9|119166.4|119066.4|119166.4|119066.4|119165.9|119065.9|2
1637830330000|2021-11-25 08:52:10|119165.9|119065.9|119166.5|119066.5|119166.6|119066.6|119165.9|119065.9|4
1637830340000|2021-11-25 08:52:20|119170|119070|119172|119072|119172.5|119072.5|119170|119070|14
1637830350000|2021-11-25 08:52:30|119172.5|119072.5|119175.5|119075.5|119176.5|119076.5|119171|119071|13
1637830360000|2021-11-25 08:52:40|119176.5|119076.5|119177|119077|119177|119077|119175.5|119075.5|13
1637830370000|2021-11-25 08:52:50|119176|119076|119177|119077|119177|119077|119176|119076|6
1637830380000|2021-11-25 08:53:00|119178|119078|119176.5|119076.5|119178|119078|119175.5|119075.5|7
1637830390000|2021-11-25 08:53:10|119175.5|119075.5|119175.5|119075.5|119177|119077|119175.5|119075.5|9
1637830400000|2021-11-25 08:53:20|119176.5|119076.5|119175.5|119075.5|119176.5|119076.5|119175.5|119075.5|6
1637830410000|2021-11-25 08:53:30|119176|119076|119176|119076|119177|119077|119175|119075|13
1637830420000|2021-11-25 08:53:40|119175.5|119075.5|119175|119075|119175.5|119075.5|119174|119074|18
1637830430000|2021-11-25 08:53:50|119175.5|119075.5|119177|119077|119178|119078|119175.5|119075.5|9
1637830440000|2021-11-25 08:54:00|119178|119078|119176.5|119076.5|119178|119078|119176|119076|9
1637830450000|2021-11-25 08:54:10|119177|119077|119176.5|119076.5|119177|119077|119176|119076|7
1637830480000|2021-11-25 08:54:40|119177.5|119077.5|119173.5|119073.5|119178|119078|119173.5|119073.5|9
1637830490000|2021-11-25 08:54:50|119175|119075|119177|119077|119178|119078|119174|119074|15
1637830500000|2021-11-25 08:55:00|119176.5|119076.5|119176|119076|119177|119077|119176|119076|7
1637830510000|2021-11-25 08:55:10|119175.5|119075.5|119175|119075|119176|119076|119174|119074|17
1637830520000|2021-11-25 08:55:20|119174.5|119074.5|119174|119074|119175|119075|119173.5|119073.5|18
1637830530000|2021-11-25 08:55:30|119174.5|119074.5|119174.5|119074.5|119174.5|119074.5|119174|119074|5
1637830540000|2021-11-25 08:55:40|119175.5|119075.5|119174.5|119074.5|119175.5|119075.5|119174.5|119074.5|7
1637830550000|2021-11-25 08:55:50|119175|119075|119174.5|119074.5|119175|119075|119174.5|119074.5|6
1637830560000|2021-11-25 08:56:00|119175|119075|119174.5|119074.5|119176.5|119076.5|119174.5|119074.5|11
1637830570000|2021-11-25 08:56:10|119175.5|119075.5|119174|119074|119175.5|119075.5|119174|119074|19
1637830580000|2021-11-25 08:56:20|119174.5|119074.5|119174.5|119074.5|119175.5|119075.5|119173.5|119073.5|20
1637830590000|2021-11-25 08:56:30|119173.5|119073.5|119179|119079|119180.5|119080.5|119173.5|119073.5|26
1637830600000|2021-11-25 08:56:40|119180|119080|119173.2|119073.2|119180|119080|119173.2|119073.2|7
1637830610000|2021-11-25 08:56:50|119173.7|119073.7|119174.2|119074.2|119174.7|119074.7|119173.7|119073.7|10
1637830620000|2021-11-25 08:57:00|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|1
1637830630000|2021-11-25 08:57:10|119174.2|119074.2|119173.7|119073.7|119174.7|119074.7|119173.7|119073.7|3
1637830640000|2021-11-25 08:57:20|119174.7|119074.7|119175.4|119075.4|119175.4|119075.4|119174.7|119074.7|18
1637830650000|2021-11-25 08:57:30|119175|119075|119172|119072|119175|119075|119172|119072|13
1637830660000|2021-11-25 08:57:40|119171|119071|119172.5|119072.5|119173.5|119073.5|119171|119071|11
1637830670000|2021-11-25 08:57:50|119173|119073|119171.5|119071.5|119173|119073|119171.5|119071.5|12
1637830680000|2021-11-25 08:58:00|119172|119072|119171|119071|119175.5|119075.5|119170.5|119070.5|6
1637830700000|2021-11-25 08:58:20|119169.5|119069.5|119169|119069|119169.5|119069.5|119169|119069|2
1637830710000|2021-11-25 08:58:30|119168|119068|119166.5|119066.5|119168|119068|119166.5|119066.5|4
1637830720000|2021-11-25 08:58:40|119167|119067|119168|119068|119168|119068|119166.5|119066.5|20
1637830730000|2021-11-25 08:58:50|119167.5|119067.5|119168|119068|119168|119068|119167|119067|18
1637830740000|2021-11-25 08:59:00|119170|119070|119170.5|119070.5|119174|119074|119168|119068|22
1637830750000|2021-11-25 08:59:10|119170|119070|119169|119069|119170|119070|119169|119069|19
1637830780000|2021-11-25 08:59:40|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|1
1637830790000|2021-11-25 08:59:50|119169|119069|119169.5|119069.5|119169.5|119069.5|119168|119068|14
1637830800000|2021-11-25 09:00:00|119169|119069|119170.5|119070.5|119170.5|119070.5|119168.6|119068.6|19
1637830810000|2021-11-25 09:00:10|119170|119070|119171|119071|119171|119071|119170|119070|16
1637830820000|2021-11-25 09:00:20|119170|119070|119171|119071|119171|119071|119170|119070|17
1637830830000|2021-11-25 09:00:30|119170.5|119070.5|119171|119071|119171|119071|119170.5|119070.5|8
1637830840000|2021-11-25 09:00:40|119170.5|119070.5|119170|119070|119171|119071|119170|119070|9
1637830850000|2021-11-25 09:00:50|119170.5|119070.5|119170.5|119070.5|119170.5|119070.5|119170|119070|11
1637830860000|2021-11-25 09:01:00|119170|119070|119170.5|119070.5|119170.5|119070.5|119170|119070|4
1637830870000|2021-11-25 09:01:10|119171|119071|119171|119071|119171|119071|119170.5|119070.5|11
1637830880000|2021-11-25 09:01:20|119170.5|119070.5|119170.5|119070.5|119171|119071|119170.5|119070.5|17
1637830890000|2021-11-25 09:01:30|119171|119071|119170.5|119070.5|119171|119071|119170.5|119070.5|18
1637830900000|2021-11-25 09:01:40|119171|119071|119171|119071|119171|119071|119170.5|119070.5|19
1637830910000|2021-11-25 09:01:50|119170.5|119070.5|119170.5|119070.5|119170.5|119070.5|119170.5|119070.5|1
1637831020000|2021-11-25 09:03:40|119165.5|119065.5|119161|119061|119165.5|119065.5|119161|119061|2
1637831030000|2021-11-25 09:03:50|119161.5|119061.5|119161.5|119061.5|119162|119062|119161.5|119061.5|3
1637831040000|2021-11-25 09:04:00|119162|119062|119212|119012|119212|119062.5|119162|119012|3
1637831050000|2021-11-25 09:04:10|119212.5|119012.5|119212.5|119012.5|119212.5|119012.5|119212.5|119012.5|1
1637831060000|2021-11-25 09:04:20|119210.5|119010.5|119206.2|119006.2|119210.5|119010.5|119206.2|119006.2|5
1637831090000|2021-11-25 09:04:50|119206|119006|119206|119006|119206|119006|119206|119006|1
1637831120000|2021-11-25 09:05:20|119208.6|119008.6|119208.6|119008.6|119208.6|119008.6|119208.6|119008.6|1
1637831140000|2021-11-25 09:05:40|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|1
1637831180000|2021-11-25 09:06:20|119206|119006|119205.5|119005.5|119206|119006|119205.5|119005.5|2
1637831190000|2021-11-25 09:06:30|119206|119006|119207|119007|119207|119007|119206|119006|3
1637831200000|2021-11-25 09:06:40|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|1
1637831210000|2021-11-25 09:06:50|119207|119007|119165|119065|119207|119065|119160|119007|3
1637831220000|2021-11-25 09:07:00|119164.8|119064.8|119164.8|119064.8|119164.8|119064.8|119164.8|119064.8|1
1637831230000|2021-11-25 09:07:10|119165|119065|119166|119066|119167.6|119067.6|119165|119065|4
1637831270000|2021-11-25 09:07:50|119166.5|119066.5|119167|119067|119167|119067|119166.5|119066.5|2
1637831280000|2021-11-25 09:08:00|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|119166.5|119066.5|1
1637831300000|2021-11-25 09:08:20|119166|119066|119166|119066|119166|119066|119166|119066|1
1637831310000|2021-11-25 09:08:30|119167|119067|119225|119025|119225|119067|119167|119025|2
1637831320000|2021-11-25 09:08:40|119224.5|119024.5|119224.5|119024.5|119225|119025|119224.5|119024.5|3
1637831330000|2021-11-25 09:08:50|119224|119024|119224|119024|119224.5|119024.5|119224|119024|3
1637831340000|2021-11-25 09:09:00|119223.5|119023.5|119224|119024|119224|119024|119223.5|119023.5|2
1637831350000|2021-11-25 09:09:10|119223.5|119023.5|119223.5|119023.5|119223.5|119023.5|119223.5|119023.5|1
1637831360000|2021-11-25 09:09:20|119223|119023|119223.5|119023.5|119223.5|119023.5|119223|119023|2
1637831370000|2021-11-25 09:09:30|119225.1|119025.1|119225.1|119025.1|119225.1|119025.1|119225.1|119025.1|1
1637831390000|2021-11-25 09:09:50|119226.1|119026.1|119226.1|119026.1|119226.1|119026.1|119226.1|119026.1|1
1637831530000|2021-11-25 09:12:10|119225.1|119025.1|119225.1|119025.1|119225.1|119025.1|119225.1|119025.1|1
1637831660000|2021-11-25 09:14:20|119190|119090|119190|119090|119190.1|119090.1|119190|119090|3
1637831690000|2021-11-25 09:14:50|119195|119095|119202.2|119102.2|119202.2|119102.2|119195|119095|5
1637831700000|2021-11-25 09:15:00|119204.2|119104.2|119218|119118|119218|119118|119204.2|119104.2|2
1637831710000|2021-11-25 09:15:10|119213.5|119113.5|119218|119118|119218|119118|119208.2|119108.2|5
1637831720000|2021-11-25 09:15:20|119217.5|119117.5|119217.5|119117.5|119217.5|119117.5|119217|119117|3
1637831730000|2021-11-25 09:15:30|119217|119117|119217|119117|119217|119117|119217|119117|1
1637831740000|2021-11-25 09:15:40|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|1
1637831750000|2021-11-25 09:15:50|119217|119117|119217|119117|119217|119117|119217|119117|1
1637831780000|2021-11-25 09:16:20|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|1
1637831790000|2021-11-25 09:16:30|119217|119117|119217|119117|119217|119117|119217|119117|1
1637831810000|2021-11-25 09:16:50|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|1
1637831840000|2021-11-25 09:17:20|119218|119118|119224|119124|119224|119124|119218|119118|4
1637831850000|2021-11-25 09:17:30|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|1
1637831860000|2021-11-25 09:17:40|119225|119125|119227|119127|119228.5|119128.5|119225|119125|5
1637831870000|2021-11-25 09:17:50|119226.5|119126.5|119227|119127|119227|119127|119226.5|119126.5|2
1637831880000|2021-11-25 09:18:00|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|1
1637831890000|2021-11-25 09:18:10|119227|119127|119225|119125|119227|119127|119225|119125|3
1637831900000|2021-11-25 09:18:20|119227.5|119127.5|119233.5|119133.5|119234|119134|119227.5|119127.5|6
1637831910000|2021-11-25 09:18:30|119234|119134|119234.5|119134.5|119234.5|119134.5|119234|119134|2
1637831920000|2021-11-25 09:18:40|119235|119135|119235|119135|119235|119135|119235|119135|1
1637831930000|2021-11-25 09:18:50|119234.5|119134.5|119238|119138|119238|119138|119234.5|119134.5|4
1637831940000|2021-11-25 09:19:00|119239.5|119139.5|119223.5|119123.5|119240|119140|119223.5|119123.5|4
1637831950000|2021-11-25 09:19:10|119225|119125|119228.5|119128.5|119229|119129|119225|119125|4
1637831960000|2021-11-25 09:19:20|119228|119128|119245.5|119145.5|119245.5|119145.5|119228|119128|6
1637831970000|2021-11-25 09:19:30|119246|119146|119246.5|119146.5|119246.5|119146.5|119246|119146|2
1637831980000|2021-11-25 09:19:40|119247|119147|119247.5|119147.5|119247.5|119147.5|119246.5|119146.5|4
1637831990000|2021-11-25 09:19:50|119248|119148|119248|119148|119248|119148|119247.5|119147.5|3
1637832000000|2021-11-25 09:20:00|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|1
1637832010000|2021-11-25 09:20:10|119236.6|119136.6|119231.9|119131.9|119237.5|119137.5|119231.9|119131.9|4
1637832030000|2021-11-25 09:20:30|119230.2|119130.2|119230.2|119130.2|119230.2|119130.2|119230.2|119130.2|1
1637832040000|2021-11-25 09:20:40|119229.7|119129.7|119231.2|119131.2|119231.2|119131.2|119229.7|119129.7|3
1637832060000|2021-11-25 09:21:00|119231.7|119131.7|119231.7|119131.7|119231.7|119131.7|119231.7|119131.7|1
1637832090000|2021-11-25 09:21:30|119232.2|119132.2|119232|119132|119232.2|119132.2|119232|119132|2
1637832110000|2021-11-25 09:21:50|119232.5|119132.5|119232|119132|119232.5|119132.5|119232|119132|2
1637832120000|2021-11-25 09:22:00|119231.5|119131.5|119232.5|119132.5|119232.5|119132.5|119231.5|119131.5|2
1637832130000|2021-11-25 09:22:10|119233|119133|119233|119133|119233|119133|119233|119133|1
1637832160000|2021-11-25 09:22:40|119232.5|119132.5|119231.7|119131.7|119232.5|119132.5|119231.7|119131.7|2
1637832170000|2021-11-25 09:22:50|119231.2|119131.2|119232.7|119132.7|119232.7|119132.7|119231.2|119131.2|3
1637832180000|2021-11-25 09:23:00|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|119233.5|119133.5|1
1637832190000|2021-11-25 09:23:10|119234|119134|119234|119134|119234|119134|119234|119134|1
1637832280000|2021-11-25 09:24:40|119233.5|119133.5|119233.2|119133.2|119233.5|119133.5|119233.2|119133.2|2
1637832290000|2021-11-25 09:24:50|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|1
1637832320000|2021-11-25 09:25:20|119234|119134|119234|119134|119234|119134|119234|119134|1
1637832350000|2021-11-25 09:25:50|119233|119133|119233|119133|119233|119133|119233|119133|1
1637832380000|2021-11-25 09:26:20|119232.5|119132.5|119232.5|119132.5|119232.5|119132.5|119232.5|119132.5|1
1637832400000|2021-11-25 09:26:40|119231.5|119131.5|119229.9|119129.9|119231.5|119131.5|119229.9|119129.9|3
1637832410000|2021-11-25 09:26:50|119223.4|119123.4|119224.1|119124.1|119224.1|119124.1|119223.4|119123.4|3
1637832420000|2021-11-25 09:27:00|119223.6|119123.6|119276|119076|119276|119123.6|119223.6|119076|2
1637832520000|2021-11-25 09:28:40|119269.5|119069.5|119266|119066|119269.5|119069.5|119265.5|119065.5|6
1637832530000|2021-11-25 09:28:50|119265.5|119065.5|119266|119066|119266|119066|119265.5|119065.5|4
1637832540000|2021-11-25 09:29:00|119265.5|119065.5|119266|119066|119266|119066|119265.5|119065.5|2
1637832550000|2021-11-25 09:29:10|119265.5|119065.5|119265.5|119065.5|119266|119066|119265.5|119065.5|3
1637832560000|2021-11-25 09:29:20|119266|119066|119266|119066|119266|119066|119266|119066|1
1637832570000|2021-11-25 09:29:30|119265.5|119065.5|119266|119066|119266|119066|119265.5|119065.5|2
1637832580000|2021-11-25 09:29:40|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1637832590000|2021-11-25 09:29:50|119266|119066|119266|119066|119266|119066|119266|119066|1
1637832600000|2021-11-25 09:30:00|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1637832610000|2021-11-25 09:30:10|119266.1|119066.1|119265.6|119065.6|119266.1|119066.1|119265.6|119065.6|2
1637832620000|2021-11-25 09:30:20|119264.5|119064.5|119263.5|119063.5|119265|119065|119263.5|119063.5|5
1637832660000|2021-11-25 09:31:00|119263|119063|119263|119063|119263|119063|119263|119063|1
1637832930000|2021-11-25 09:35:30|119262.5|119062.5|119246.5|119046.5|119262.5|119062.5|119246.5|119046.5|4
1637832940000|2021-11-25 09:35:40|119247|119047|119247|119047|119247|119047|119247|119047|1
1637832960000|2021-11-25 09:36:00|119248.5|119048.5|119252.5|119052.5|119252.5|119052.5|119248.5|119048.5|2
1637832980000|2021-11-25 09:36:20|119251|119051|119251|119051|119251|119051|119250|119050|4
1637833020000|2021-11-25 09:37:00|119249.5|119049.5|119239.5|119039.5|119249.5|119049.5|119239.5|119039.5|2
1637833050000|2021-11-25 09:37:30|119239|119039|119239.5|119039.5|119239.5|119039.5|119239|119039|2
1637833110000|2021-11-25 09:38:30|119240|119040|119240|119040|119240|119040|119240|119040|1
1637833220000|2021-11-25 09:40:20|119240.5|119040.5|119245.5|119045.5|119245.5|119045.5|119240.5|119040.5|2
1637833270000|2021-11-25 09:41:10|119245|119045|119236.5|119036.5|119245|119045|119236.5|119036.5|5
1637833280000|2021-11-25 09:41:20|119237|119037|119236.5|119036.5|119237|119037|119236.5|119036.5|2
1637833290000|2021-11-25 09:41:30|119237|119037|119236.5|119036.5|119237|119037|119236.5|119036.5|2
1637833300000|2021-11-25 09:41:40|119237|119037|119236.5|119036.5|119237|119037|119236.5|119036.5|2
1637833310000|2021-11-25 09:41:50|119237|119037|119236.5|119036.5|119237|119037|119236.5|119036.5|2
1637833320000|2021-11-25 09:42:00|119237|119037|119237|119037|119237|119037|119237|119037|1
1637833330000|2021-11-25 09:42:10|119236.5|119036.5|119237|119037|119237|119037|119236.5|119036.5|2
1637833350000|2021-11-25 09:42:30|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|119237.5|119037.5|1
1637833360000|2021-11-25 09:42:40|119237|119037|119237|119037|119237|119037|119237|119037|1
1637833380000|2021-11-25 09:43:00|119237.5|119037.5|119238.5|119038.5|119238.5|119038.5|119237.5|119037.5|2
1637833390000|2021-11-25 09:43:10|119238|119038|119238|119038|119238|119038|119238|119038|1
1637833410000|2021-11-25 09:43:30|119238.5|119038.5|119238|119038|119238.5|119038.5|119238|119038|2
1637833440000|2021-11-25 09:44:00|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1637833450000|2021-11-25 09:44:10|119188|119088|119191.5|119091.5|119191.5|119091.5|119188|119088|2
1637833460000|2021-11-25 09:44:20|119194|119094|119193.5|119093.5|119194|119094|119193.5|119093.5|2
1637833540000|2021-11-25 09:45:40|119194|119094|119198.5|119098.5|119198.5|119098.5|119194|119094|4
1637833550000|2021-11-25 09:45:50|119199|119099|119198.5|119098.5|119199|119099|119198.5|119098.5|2
1637833560000|2021-11-25 09:46:00|119199|119099|119199.5|119099.5|119199.5|119099.5|119199|119099|2
1637833570000|2021-11-25 09:46:10|119199|119099|119199.5|119099.5|119199.5|119099.5|119199|119099|2
1637833580000|2021-11-25 09:46:20|119250|119050|119250|119050|119250|119050|119250|119050|1
1637833590000|2021-11-25 09:46:30|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|119249.5|119049.5|1
1637833600000|2021-11-25 09:46:40|119249|119049|119192.3|119092.3|119249|119092.3|119191|119047|6
1637833610000|2021-11-25 09:46:50|119193.4|119093.4|119247|119047|119247|119093.4|119193.4|119047|2
1637833690000|2021-11-25 09:48:10|119246|119046|119247|119047|119247|119086.7|119186.7|119046|4
1637833760000|2021-11-25 09:49:20|119191.2|119091.2|119258|119058|119258|119091.2|119191.2|119050.5|5
1637833770000|2021-11-25 09:49:30|119258.5|119058.5|119258.5|119058.5|119259|119107|119207|119054|5
1637833780000|2021-11-25 09:49:40|119257.5|119057.5|119258.5|119058.5|119259.5|119059.5|119257.5|119057.5|4
1637833790000|2021-11-25 09:49:50|119258|119058|119207.5|119107.5|119258.5|119108|119207.5|119058|5
1637833800000|2021-11-25 09:50:00|119208|119108|119207|119107|119208|119108|119207|119107|3
1637833810000|2021-11-25 09:50:10|119207.5|119107.5|119205|119105|119207.5|119107.5|119205|119105|4
1637833820000|2021-11-25 09:50:20|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1637833830000|2021-11-25 09:50:30|119204|119104|119204|119104|119204|119104|119204|119104|1
1637833840000|2021-11-25 09:50:40|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1637833850000|2021-11-25 09:50:50|119203|119103|119202.5|119102.5|119203|119103|119202.5|119102.5|2
1637833860000|2021-11-25 09:51:00|119202|119102|119202|119102|119202|119102|119202|119102|1
1637833890000|2021-11-25 09:51:30|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|1
1637833930000|2021-11-25 09:52:10|119202|119102|119202|119102|119202|119102|119202|119102|1
1637833940000|2021-11-25 09:52:20|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|1
1637833950000|2021-11-25 09:52:30|119201|119101|119202|119102|119202|119102|119201|119101|2
1637833980000|2021-11-25 09:53:00|119208|119108|119209.5|119109.5|119209.5|119109.5|119208|119108|3
1637833990000|2021-11-25 09:53:10|119209|119109|119209.5|119109.5|119209.5|119109.5|119209|119109|6
1637834000000|2021-11-25 09:53:20|119210|119110|119196.5|119096.5|119210|119110|119196.5|119096.5|16
1637834010000|2021-11-25 09:53:30|119246|119046|119245|119045|119246|119046|119245|119045|2
1637834020000|2021-11-25 09:53:40|119245.5|119045.5|119246.5|119046.5|119246.5|119046.5|119245.5|119045.5|3
1637834030000|2021-11-25 09:53:50|119247|119047|119247.5|119047.5|119247.5|119047.5|119247|119047|2
1637834040000|2021-11-25 09:54:00|119248|119048|119249|119049|119249|119049|119248|119048|3
1637834050000|2021-11-25 09:54:10|119250|119050|119251|119051|119251|119051|119250|119050|3
1637834060000|2021-11-25 09:54:20|119250.5|119050.5|119251|119051|119251|119051|119250.5|119050.5|2
1637834070000|2021-11-25 09:54:30|119251.5|119051.5|119249.3|119049.3|119251.5|119051.5|119249.3|119049.3|3
1637834080000|2021-11-25 09:54:40|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|1
1637834100000|2021-11-25 09:55:00|119248.3|119048.3|119248.3|119048.3|119248.3|119048.3|119248.3|119048.3|1
1637834110000|2021-11-25 09:55:10|119249.3|119049.3|119258.8|119058.8|119258.8|119058.8|119249.3|119049.3|8
1637834140000|2021-11-25 09:55:40|119259.3|119059.3|119259.3|119059.3|119259.3|119059.3|119259.3|119059.3|1
1637834150000|2021-11-25 09:55:50|119259.8|119059.8|119259.8|119059.8|119259.8|119059.8|119259.8|119059.8|1
1637834160000|2021-11-25 09:56:00|119260.3|119060.3|119260.3|119060.3|119260.3|119060.3|119260.3|119060.3|1
1637834170000|2021-11-25 09:56:10|119260.8|119060.8|119260.8|119060.8|119260.8|119060.8|119260.8|119060.8|1
1637834180000|2021-11-25 09:56:20|119261.3|119061.3|119261.3|119061.3|119261.3|119061.3|119261.3|119061.3|1
1637834200000|2021-11-25 09:56:40|119258.8|119058.8|119258.8|119058.8|119258.8|119058.8|119258.8|119058.8|1
1637834330000|2021-11-25 09:58:50|119259.3|119059.3|119258.8|119058.8|119261.8|119061.8|119258.8|119058.8|4
1637834400000|2021-11-25 10:00:00|119259.8|119059.8|119259.8|119059.8|119259.8|119059.8|119259.8|119059.8|1
1637834410000|2021-11-25 10:00:10|119260.3|119060.3|119260.3|119060.3|119260.3|119060.3|119260.3|119060.3|1
1637834430000|2021-11-25 10:00:30|119260.8|119060.8|119260.8|119060.8|119260.8|119060.8|119260.8|119060.8|1
1637834450000|2021-11-25 10:00:50|119261.3|119061.3|119261.3|119061.3|119261.3|119061.3|119261.3|119061.3|1
1637834490000|2021-11-25 10:01:30|119261.8|119061.8|119261.8|119061.8|119261.8|119061.8|119261.8|119061.8|1
1637834500000|2021-11-25 10:01:40|119262|119062|119262|119062|119262|119062|119259|119059|3
1637834510000|2021-11-25 10:01:50|119260.5|119060.5|119212.5|119112.5|119260.5|119112.5|119212.5|119057|5
1637834520000|2021-11-25 10:02:00|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637834530000|2021-11-25 10:02:10|119209.7|119109.7|119210.4|119110.4|119210.4|119110.4|119209.7|119109.7|2
1637834540000|2021-11-25 10:02:20|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637834560000|2021-11-25 10:02:40|119212|119112|119212|119112|119212|119112|119212|119112|1
1637834650000|2021-11-25 10:04:10|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1637834670000|2021-11-25 10:04:30|119211|119111|119249|119049|119261|119111|119211|119048.5|15
1637834680000|2021-11-25 10:04:40|119248.5|119048.5|119249|119049|119249|119049|119248.5|119048.5|4
1637834690000|2021-11-25 10:04:50|119248.5|119048.5|119248.5|119048.5|119249|119049|119248.5|119048.5|3
1637834700000|2021-11-25 10:05:00|119249|119049|119248.5|119048.5|119249|119049|119248.5|119048.5|2
1637834710000|2021-11-25 10:05:10|119249|119049|119248.5|119048.5|119249|119049|119248.5|119048.5|2
1637834720000|2021-11-25 10:05:20|119248|119048|119248.5|119048.5|119248.5|119048.5|119248|119048|2
1637834730000|2021-11-25 10:05:30|119248|119048|119248|119048|119248|119048|119248|119048|1
1637834740000|2021-11-25 10:05:40|119247.5|119047.5|119248|119048|119248|119048|119247.5|119047.5|2
1637834750000|2021-11-25 10:05:50|119247.5|119047.5|119247.5|119047.5|119247.5|119047.5|119247.5|119047.5|1
1637834770000|2021-11-25 10:06:10|119248|119048|119247.5|119047.5|119248|119048|119247.5|119047.5|2
1637834800000|2021-11-25 10:06:40|119248.5|119048.5|119254.8|119054.8|119254.8|119054.8|119248.5|119048.5|3
1637834810000|2021-11-25 10:06:50|119255.3|119055.3|119258.8|119058.8|119258.8|119058.8|119255.3|119055.3|7
1637834820000|2021-11-25 10:07:00|119259.3|119059.3|119264.8|119064.8|119264.8|119064.8|119259.3|119059.3|3
1637834830000|2021-11-25 10:07:10|119265.3|119065.3|119265.5|119065.5|119265.5|119065.5|119265|119065|3
1637834840000|2021-11-25 10:07:20|119215|119115|119215.5|119115.5|119215.5|119115.5|119215|119115|2
1637834850000|2021-11-25 10:07:30|119215|119115|119215.5|119115.5|119215.5|119115.5|119215|119115|6
1637834860000|2021-11-25 10:07:40|119215|119115|119215.5|119115.5|119215.5|119115.5|119215|119115|2
1637834870000|2021-11-25 10:07:50|119215|119115|119215.5|119115.5|119215.5|119115.5|119215|119115|2
1637834880000|2021-11-25 10:08:00|119215|119115|119215|119115|119215|119115|119215|119115|1
1637834890000|2021-11-25 10:08:10|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1637834900000|2021-11-25 10:08:20|119215|119115|119213|119113|119215.5|119115.5|119213|119113|3
1637834910000|2021-11-25 10:08:30|119210.7|119110.7|119210.7|119110.7|119210.7|119110.7|119210.7|119110.7|1
1637834920000|2021-11-25 10:08:40|119211.2|119111.2|119211.2|119111.2|119211.2|119111.2|119211.2|119111.2|1
1637834930000|2021-11-25 10:08:50|119213.2|119113.2|119215.7|119115.7|119216.5|119116.5|119212.2|119112.2|6
1637834940000|2021-11-25 10:09:00|119217.2|119117.2|119214.7|119114.7|119217.2|119117.2|119214.7|119114.7|2
1637834950000|2021-11-25 10:09:10|119216.7|119116.7|119232.7|119132.7|119232.7|119132.7|119216.7|119116.7|6
1637835000000|2021-11-25 10:10:00|119232.2|119132.2|119233.2|119133.2|119233.2|119133.2|119231.7|119131.7|4
1637835010000|2021-11-25 10:10:10|119231.7|119131.7|119233.2|119133.2|119233.2|119133.2|119231.7|119131.7|2
1637835070000|2021-11-25 10:11:10|119231.7|119131.7|119233.2|119133.2|119233.2|119133.2|119231.7|119131.7|2
1637835080000|2021-11-25 10:11:20|119232.7|119132.7|119232.7|119132.7|119232.7|119132.7|119232.7|119132.7|1
1637835110000|2021-11-25 10:11:50|119227.9|119127.9|119227.8|119127.8|119227.9|119127.9|119227.8|119127.8|2
1637835120000|2021-11-25 10:12:00|119233.3|119133.3|119234.5|119134.5|119234.5|119134.5|119233.3|119133.3|2
1637835130000|2021-11-25 10:12:10|119234|119134|119234|119134|119234|119134|119234|119134|1
1637835140000|2021-11-25 10:12:20|119233|119133|119234|119134|119234|119134|119233|119133|2
1637835240000|2021-11-25 10:14:00|119235.5|119135.5|119242.4|119142.4|119242.4|119142.4|119235.5|119135.5|3
1637835260000|2021-11-25 10:14:20|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1637835270000|2021-11-25 10:14:30|119244|119144|119244|119144|119244|119144|119244|119144|1
1637835280000|2021-11-25 10:14:40|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1637835300000|2021-11-25 10:15:00|119242|119142|119242|119142|119242|119142|119242|119142|1
1637835320000|2021-11-25 10:15:20|119242.5|119142.5|119241.7|119141.7|119242.5|119142.5|119240.7|119140.7|3
1637835340000|2021-11-25 10:15:40|119241.2|119141.2|119244.2|119144.2|119244.2|119144.2|119241.2|119141.2|3
1637835380000|2021-11-25 10:16:20|119245.2|119145.2|119245.2|119145.2|119245.2|119145.2|119244.7|119144.7|3
1637835500000|2021-11-25 10:18:20|119244.2|119144.2|119245.2|119145.2|119245.2|119145.2|119244.2|119144.2|2
1637835510000|2021-11-25 10:18:30|119247.2|119147.2|119247.2|119147.2|119247.2|119147.2|119247.2|119147.2|1
1637835530000|2021-11-25 10:18:50|119246.7|119146.7|119246.7|119146.7|119246.7|119146.7|119246.7|119146.7|1
1637835560000|2021-11-25 10:19:20|119245.7|119145.7|119246.7|119146.7|119246.7|119146.7|119245.7|119145.7|2
1637835570000|2021-11-25 10:19:30|119246.2|119146.2|119246.2|119146.2|119246.2|119146.2|119246.2|119146.2|1
1637835580000|2021-11-25 10:19:40|119244.7|119144.7|119244.7|119144.7|119244.7|119144.7|119244.7|119144.7|1
1637835590000|2021-11-25 10:19:50|119246.2|119146.2|119246.2|119146.2|119246.2|119146.2|119246.2|119146.2|1
1637835620000|2021-11-25 10:20:20|119245.2|119145.2|119245.2|119145.2|119245.7|119145.7|119245.2|119145.2|3
1637835660000|2021-11-25 10:21:00|119246.7|119146.7|119256.5|119156.5|119256.5|119156.5|119246.7|119146.7|3
1637835670000|2021-11-25 10:21:10|119256|119156|119256.5|119156.5|119256.5|119156.5|119256|119156|4
1637835680000|2021-11-25 10:21:20|119257|119157|119256.5|119156.5|119257|119157|119256.5|119156.5|2
1637835690000|2021-11-25 10:21:30|119257|119157|119257|119157|119257|119157|119256.5|119156.5|3
1637835710000|2021-11-25 10:21:50|119257.5|119157.5|119263.5|119163.5|119263.5|119163.5|119256.5|119156.5|11
1637835720000|2021-11-25 10:22:00|119264|119164|119273|119173|119273|119173|119263.9|119163.9|6
1637835730000|2021-11-25 10:22:10|119273.5|119173.5|119273|119173|119273.5|119173.5|119273|119173|2
1637835750000|2021-11-25 10:22:30|119274|119174|119274|119174|119274|119174|119274|119174|1
1637835760000|2021-11-25 10:22:40|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|1
1637835770000|2021-11-25 10:22:50|119274|119174|119274|119174|119274|119174|119274|119174|1
1637835780000|2021-11-25 10:23:00|119273.5|119173.5|119265.5|119165.5|119273.5|119173.5|119264|119164|5
1637835800000|2021-11-25 10:23:20|119263.5|119163.5|119265|119165|119265|119165|119263.5|119163.5|2
1637835810000|2021-11-25 10:23:30|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|1
1637835830000|2021-11-25 10:23:50|119265|119165|119265|119165|119265|119165|119265|119165|1
1637835850000|2021-11-25 10:24:10|119265.5|119165.5|119274.5|119174.5|119274.5|119174.5|119264.7|119164.7|4
1637835870000|2021-11-25 10:24:30|119274|119174|119274|119174|119274|119174|119274|119174|1
1637835880000|2021-11-25 10:24:40|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|1
1637835890000|2021-11-25 10:24:50|119275|119175|119276|119176|119276|119176|119275|119175|2
1637835930000|2021-11-25 10:25:30|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|1
1637835950000|2021-11-25 10:25:50|119276.2|119176.2|119269.5|119169.5|119276.2|119176.2|119269.5|119169.5|4
1637835960000|2021-11-25 10:26:00|119270|119170|119270.5|119170.5|119270.5|119170.5|119270|119170|2
1637835970000|2021-11-25 10:26:10|119271|119171|119271.5|119171.5|119271.5|119171.5|119271|119171|2
1637835980000|2021-11-25 10:26:20|119272|119172|119271|119171|119272|119172|119271|119171|2
1637835990000|2021-11-25 10:26:30|119271.5|119171.5|119271.5|119171.5|119271.5|119171.5|119271.5|119171.5|1
1637836000000|2021-11-25 10:26:40|119272|119172|119272|119172|119272|119172|119272|119172|1
1637836010000|2021-11-25 10:26:50|119272.5|119172.5|119272.5|119172.5|119272.5|119172.5|119269.5|119169.5|3
1637836040000|2021-11-25 10:27:20|119273|119173|119273|119173|119273|119173|119273|119173|1
1637836050000|2021-11-25 10:27:30|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|1
1637836080000|2021-11-25 10:28:00|119275|119175|119269|119169|119275|119175|119267.5|119167.5|3
1637836090000|2021-11-25 10:28:10|119271|119171|119275|119175|119275|119175|119263|119163|12
1637836100000|2021-11-25 10:28:20|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|1
1637836120000|2021-11-25 10:28:40|119276|119176|119276|119176|119276|119176|119276|119176|1
1637836140000|2021-11-25 10:29:00|119276.5|119176.5|119276.5|119176.5|119276.5|119176.5|119276.5|119176.5|1
1637836180000|2021-11-25 10:29:40|119277|119177|119277|119177|119277|119177|119277|119177|1
1637836190000|2021-11-25 10:29:50|119273.5|119173.5|119279.5|119179.5|119279.5|119179.5|119273.5|119173.5|3
1637836200000|2021-11-25 10:30:00|119278|119178|119277|119177|119278|119178|119277|119177|2
1637836210000|2021-11-25 10:30:10|119275.5|119175.5|119275|119175|119275.5|119175.5|119275|119175|2
1637836240000|2021-11-25 10:30:40|119274.5|119174.5|119275|119175|119275|119175|119274.5|119174.5|2
1637836250000|2021-11-25 10:30:50|119270.3|119170.3|119273.3|119173.3|119273.3|119173.3|119270.3|119170.3|2
1637836260000|2021-11-25 10:31:00|119272.8|119172.8|119272.8|119172.8|119272.8|119172.8|119272.8|119172.8|1
1637836300000|2021-11-25 10:31:40|119270.8|119170.8|119272.3|119172.3|119272.3|119172.3|119270.8|119170.8|2
1637836310000|2021-11-25 10:31:50|119271.8|119171.8|119271.8|119171.8|119271.8|119171.8|119271.8|119171.8|1
1637836350000|2021-11-25 10:32:30|119270.8|119170.8|119266.8|119166.8|119270.8|119170.8|119266.8|119166.8|4
1637836390000|2021-11-25 10:33:10|119267.3|119167.3|119267.3|119167.3|119267.3|119167.3|119267.3|119167.3|1
1637836450000|2021-11-25 10:34:10|119265.8|119165.8|119267.3|119167.3|119267.3|119167.3|119265.8|119165.8|2
1637836460000|2021-11-25 10:34:20|119266.3|119166.3|119258.5|119158.5|119266.3|119166.3|119257.5|119157.5|5
1637836470000|2021-11-25 10:34:30|119258|119158|119250|119150|119258|119158|119247.5|119147.5|7
1637836480000|2021-11-25 10:34:40|119250.5|119150.5|119251|119151|119251|119151|119250.5|119150.5|2
1637836490000|2021-11-25 10:34:50|119251.5|119151.5|119251.5|119151.5|119251.5|119151.5|119251.5|119151.5|1
1637836500000|2021-11-25 10:35:00|119252|119152|119252.5|119152.5|119252.5|119152.5|119252|119152|2
1637836520000|2021-11-25 10:35:20|119303|119103|119305|119105|119305|119105|119303|119103|2
1637836530000|2021-11-25 10:35:30|119305.5|119105.5|119305.5|119105.5|119305.5|119105.5|119305.5|119105.5|1
1637836540000|2021-11-25 10:35:40|119305|119105|119305|119105|119305|119105|119305|119105|1
1637836550000|2021-11-25 10:35:50|119304.5|119104.5|119304.8|119104.8|119304.8|119104.8|119304.5|119104.5|2
1637836590000|2021-11-25 10:36:30|119304.3|119104.3|119304.3|119104.3|119304.3|119104.3|119304.3|119104.3|1
1637836600000|2021-11-25 10:36:40|119301.5|119101.5|119299|119099|119301.5|119147.8|119246.3|119099|4
1637836610000|2021-11-25 10:36:50|119294.5|119094.5|119269|119069|119300|119100|119269|119069|9
1637836660000|2021-11-25 10:37:40|119269.5|119069.5|119269|119069|119282|119082|119269|119069|7
1637836670000|2021-11-25 10:37:50|119270.5|119070.5|119281.9|119081.9|119281.9|119081.9|119270.5|119070.5|7
1637836680000|2021-11-25 10:38:00|119282.4|119082.4|119293.1|119093.1|119293.1|119093.1|119282.4|119082.4|4
1637836690000|2021-11-25 10:38:10|119293.6|119093.6|119308.1|119108.1|119308.1|119108.1|119293.6|119093.6|3
1637836700000|2021-11-25 10:38:20|119295.1|119095.1|119294.6|119094.6|119295.6|119095.6|119294.6|119094.6|3
1637836710000|2021-11-25 10:38:30|119295.1|119095.1|119295.6|119095.6|119295.6|119095.6|119295.1|119095.1|2
1637836720000|2021-11-25 10:38:40|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|119295|119095|3
1637836730000|2021-11-25 10:38:50|119296|119096|119295.5|119095.5|119296|119096|119295.5|119095.5|2
1637836740000|2021-11-25 10:39:00|119296|119096|119296|119096|119296|119096|119295.5|119095.5|3
1637836750000|2021-11-25 10:39:10|119295.5|119095.5|119296|119096|119296|119096|119295.5|119095.5|2
1637836760000|2021-11-25 10:39:20|119295.5|119095.5|119291.5|119091.5|119295.5|119095.5|119291.5|119091.5|3
1637836770000|2021-11-25 10:39:30|119292|119092|119292|119092|119292|119092|119292|119092|1
1637836780000|2021-11-25 10:39:40|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|1
1637836800000|2021-11-25 10:40:00|119293|119093|119296.6|119096.6|119296.6|119096.6|119293|119093|5
1637836810000|2021-11-25 10:40:10|119298.1|119098.1|119298.1|119098.1|119298.1|119098.1|119298.1|119098.1|1
1637836910000|2021-11-25 10:41:50|119301.6|119101.6|119301.6|119101.6|119302.1|119102.1|119301.6|119101.6|3
1637836960000|2021-11-25 10:42:40|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|1
1637836970000|2021-11-25 10:42:50|119301|119101|119301|119101|119301|119101|119301|119101|1
1637836990000|2021-11-25 10:43:10|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|1
1637837010000|2021-11-25 10:43:30|119300|119100|119300|119100|119300|119100|119300|119100|1
1637837090000|2021-11-25 10:44:50|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|1
1637837370000|2021-11-25 10:49:30|119301.6|119101.6|119301.6|119101.6|119301.6|119101.6|119301.6|119101.6|1
1637837700000|2021-11-25 10:55:00|119304.1|119104.1|119306.1|119106.1|119306.1|119106.1|119304.1|119104.1|2
1637837760000|2021-11-25 10:56:00|119307.1|119107.1|119308.9|119108.9|119308.9|119108.9|119307.1|119107.1|3
1637837770000|2021-11-25 10:56:10|119310.9|119110.9|119311.6|119111.6|119311.6|119111.6|119310.9|119110.9|2
1637837810000|2021-11-25 10:56:50|119312.1|119112.1|119312.1|119112.1|119312.1|119112.1|119312.1|119112.1|1
1637837890000|2021-11-25 10:58:10|119312.6|119112.6|119312.6|119112.6|119312.6|119112.6|119312.6|119112.6|1
1637837990000|2021-11-25 10:59:50|119314|119114|119312.1|119112.1|119316|119116|119312.1|119112.1|7
1637838000000|2021-11-25 11:00:00|119311|119111|119312.6|119112.6|119312.6|119112.6|119311|119111|2
1637838010000|2021-11-25 11:00:10|119314.1|119114.1|119314.1|119114.1|119314.1|119114.1|119314.1|119114.1|1
1637838020000|2021-11-25 11:00:20|119314.6|119114.6|119314.6|119114.6|119314.6|119114.6|119314.6|119114.6|1
1637838100000|2021-11-25 11:01:40|119313.4|119113.4|119312.9|119112.9|119313.4|119113.4|119312.9|119112.9|2
1637838240000|2021-11-25 11:04:00|119309.9|119109.9|119301.3|119101.3|119309.9|119109.9|119301.3|119101.3|3
1637838250000|2021-11-25 11:04:10|119306.6|119106.6|119305.1|119105.1|119306.6|119106.6|119305.1|119105.1|2
1637838260000|2021-11-25 11:04:20|119303.4|119103.4|119303.4|119103.4|119303.4|119103.4|119303.4|119103.4|1
1637838270000|2021-11-25 11:04:30|119302.4|119102.4|119302.4|119102.4|119302.4|119102.4|119302.4|119102.4|1
1637838310000|2021-11-25 11:05:10|119300.6|119100.6|119300.6|119100.6|119300.6|119100.6|119300.6|119100.6|1
1637838320000|2021-11-25 11:05:20|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|119300.1|119100.1|1
1637838420000|2021-11-25 11:07:00|119299.6|119099.6|119299.6|119099.6|119299.6|119099.6|119299.6|119099.6|1
1637838530000|2021-11-25 11:08:50|119295.3|119095.3|119299|119099|119299|119099|119295.3|119095.3|3
1637838930000|2021-11-25 11:15:30|119299.5|119099.5|119311.9|119111.9|119311.9|119111.9|119299.5|119099.5|3
1637839010000|2021-11-25 11:16:50|119310.9|119110.9|119310.9|119110.9|119310.9|119110.9|119310.9|119110.9|1
1637839710000|2021-11-25 11:28:30|119310.4|119110.4|119315.4|119115.4|119315.4|119115.4|119310.4|119110.4|2
1637839800000|2021-11-25 11:30:00|119316.1|119116.1|119316.1|119116.1|119316.1|119116.1|119316.1|119116.1|1
1637839870000|2021-11-25 11:31:10|119315.4|119115.4|119316.1|119116.1|119316.1|119116.1|119315.4|119115.4|2
1637840020000|2021-11-25 11:33:40|119315.4|119115.4|119316.1|119116.1|119316.1|119116.1|119315.4|119115.4|2
1637840140000|2021-11-25 11:35:40|119317.6|119117.6|119273.7|119173.7|119319.7|119173.7|119273.2|119117.6|4
1637840150000|2021-11-25 11:35:50|119273.2|119173.2|119269.4|119169.4|119273.7|119173.7|119269.4|119169.4|4
1637840160000|2021-11-25 11:36:00|119269.9|119169.9|119269.9|119169.9|119269.9|119169.9|119269.9|119169.9|1
1637840170000|2021-11-25 11:36:10|119273.7|119173.7|119274.7|119174.7|119274.7|119174.7|119273.7|119173.7|3
1637840180000|2021-11-25 11:36:20|119275.2|119175.2|119275.2|119175.2|119275.2|119175.2|119275.2|119175.2|1
1637840200000|2021-11-25 11:36:40|119275.7|119175.7|119275.7|119175.7|119275.7|119175.7|119275.7|119175.7|1
1637840220000|2021-11-25 11:37:00|119276.2|119176.2|119276.2|119176.2|119276.2|119176.2|119276.2|119176.2|1
1637840250000|2021-11-25 11:37:30|119280.9|119180.9|119280.9|119180.9|119281.9|119181.9|119280.9|119180.9|3
1637840260000|2021-11-25 11:37:40|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|1
1637840270000|2021-11-25 11:37:50|119279.9|119179.9|119276.2|119176.2|119279.9|119179.9|119276.2|119176.2|2
1637840330000|2021-11-25 11:38:50|119275.7|119175.7|119275.7|119175.7|119275.7|119175.7|119275.7|119175.7|1
1637840390000|2021-11-25 11:39:50|119276.7|119176.7|119276.7|119176.7|119276.7|119176.7|119276.7|119176.7|1
1637840590000|2021-11-25 11:43:10|119272.2|119172.2|119272.2|119172.2|119272.2|119172.2|119272.2|119172.2|1
1637840670000|2021-11-25 11:44:30|119273.4|119173.4|119273.4|119173.4|119273.4|119173.4|119273.4|119173.4|1
1637840690000|2021-11-25 11:44:50|119272.9|119172.9|119272.9|119172.9|119272.9|119172.9|119272.9|119172.9|1
1637840760000|2021-11-25 11:46:00|119273.4|119173.4|119273.4|119173.4|119273.4|119173.4|119273.4|119173.4|1
1637840970000|2021-11-25 11:49:30|119273.9|119173.9|119273.9|119173.9|119273.9|119173.9|119273.9|119173.9|1
1637841000000|2021-11-25 11:50:00|119274.4|119174.4|119274.4|119174.4|119274.4|119174.4|119274.4|119174.4|1
1637841190000|2021-11-25 11:53:10|119274.9|119174.9|119274.9|119174.9|119274.9|119174.9|119274.9|119174.9|1
1637841220000|2021-11-25 11:53:40|119278.2|119178.2|119281.9|119181.9|119281.9|119181.9|119278.2|119178.2|2
1637841240000|2021-11-25 11:54:00|119278.2|119178.2|119278.2|119178.2|119278.2|119178.2|119278.2|119178.2|1
1637841370000|2021-11-25 11:56:10|119277.7|119177.7|119277.7|119177.7|119277.7|119177.7|119277.7|119177.7|1
1637841860000|2021-11-25 12:04:20|119277.2|119177.2|119277.2|119177.2|119277.2|119177.2|119277.2|119177.2|1
1637841960000|2021-11-25 12:06:00|119277.7|119177.7|119271.2|119171.2|119277.7|119177.7|119271.2|119171.2|2
1637842500000|2021-11-25 12:15:00|119271.7|119171.7|119271.7|119171.7|119271.7|119171.7|119271.7|119171.7|1
1637842570000|2021-11-25 12:16:10|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637843390000|2021-11-25 12:29:50|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843410000|2021-11-25 12:30:10|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637843420000|2021-11-25 12:30:20|119270.7|119170.7|119266.9|119166.9|119270.7|119170.7|119266.9|119166.9|2
1637843430000|2021-11-25 12:30:30|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843440000|2021-11-25 12:30:40|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637843490000|2021-11-25 12:31:30|119269.7|119169.7|119269.7|119169.7|119269.7|119169.7|119269.7|119169.7|1
1637843500000|2021-11-25 12:31:40|119269.2|119169.2|119269.7|119169.7|119269.7|119169.7|119269.2|119169.2|2
1637843560000|2021-11-25 12:32:40|119270.2|119170.2|119269.7|119169.7|119270.2|119170.2|119269.7|119169.7|2
1637843590000|2021-11-25 12:33:10|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|119270|119170|3
1637843600000|2021-11-25 12:33:20|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843610000|2021-11-25 12:33:30|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637843620000|2021-11-25 12:33:40|119270.2|119170.2|119271.7|119171.7|119272.2|119172.2|119270.2|119170.2|3
1637843670000|2021-11-25 12:34:30|119271.2|119171.2|119267.4|119167.4|119271.2|119171.2|119267.4|119167.4|2
1637843680000|2021-11-25 12:34:40|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637843710000|2021-11-25 12:35:10|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843810000|2021-11-25 12:36:50|119269.7|119169.7|119269.7|119169.7|119269.7|119169.7|119269.7|119169.7|1
1637843820000|2021-11-25 12:37:00|119270.2|119170.2|119266.4|119166.4|119270.2|119170.2|119266.4|119166.4|2
1637843840000|2021-11-25 12:37:20|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|1
1637843860000|2021-11-25 12:37:40|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843880000|2021-11-25 12:38:00|119266.9|119166.9|119266.9|119166.9|119266.9|119166.9|119266.9|119166.9|1
1637843890000|2021-11-25 12:38:10|119270.7|119170.7|119270.2|119170.2|119270.7|119170.7|119270.2|119170.2|2
1637843900000|2021-11-25 12:38:20|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843920000|2021-11-25 12:38:40|119266.9|119166.9|119266.9|119166.9|119266.9|119166.9|119266.9|119166.9|1
1637843930000|2021-11-25 12:38:50|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|119270.7|119170.7|1
1637843960000|2021-11-25 12:39:20|119272.2|119172.2|119271.7|119171.7|119272.2|119172.2|119271.7|119171.7|2
1637844020000|2021-11-25 12:40:20|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|119271.2|119171.2|1
1637844060000|2021-11-25 12:41:00|119273.2|119173.2|119324.4|119124.4|119324.4|119173.2|119273.2|119124.4|2
1637844080000|2021-11-25 12:41:20|119320.7|119120.7|119320.7|119120.7|119320.7|119120.7|119320.7|119120.7|1
1637844090000|2021-11-25 12:41:30|119271.7|119171.7|119270|119170|119271.7|119171.7|119270|119170|2
1637844110000|2021-11-25 12:41:50|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|1
1637844150000|2021-11-25 12:42:30|119270.7|119170.7|119270.2|119170.2|119270.7|119170.7|119270.2|119170.2|2
1637844160000|2021-11-25 12:42:40|119271.2|119171.2|119273.2|119173.2|119273.2|119173.2|119271.2|119171.2|2
1637844170000|2021-11-25 12:42:50|119275|119175|119275|119175|119275|119175|119275|119175|1
1637844180000|2021-11-25 12:43:00|119271.7|119171.7|119271.7|119171.7|119271.7|119171.7|119271.7|119171.7|1
1637844200000|2021-11-25 12:43:20|119272.2|119172.2|119272.2|119172.2|119272.2|119172.2|119272.2|119172.2|1
1637844220000|2021-11-25 12:43:40|119273.2|119173.2|119272.7|119172.7|119273.2|119173.2|119272.7|119172.7|2
1637844270000|2021-11-25 12:44:30|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|1
1637844360000|2021-11-25 12:46:00|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|1
1637844570000|2021-11-25 12:49:30|119274.2|119174.2|119274.2|119174.2|119274.2|119174.2|119274.2|119174.2|1
1637844610000|2021-11-25 12:50:10|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|1
1637844640000|2021-11-25 12:50:40|119275.7|119175.7|119282.7|119182.7|119282.7|119182.7|119275.7|119175.7|2
1637844650000|2021-11-25 12:50:50|119281.2|119181.2|119281.2|119181.2|119281.2|119181.2|119281.2|119181.2|1
1637844690000|2021-11-25 12:51:30|119280.2|119180.2|119272.2|119172.2|119280.2|119180.2|119272.2|119172.2|3
1637844700000|2021-11-25 12:51:40|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|1
1637844830000|2021-11-25 12:53:50|119272.7|119172.7|119272.7|119172.7|119272.7|119172.7|119272.7|119172.7|1
1637844850000|2021-11-25 12:54:10|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|1
1637844910000|2021-11-25 12:55:10|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|1
1637844950000|2021-11-25 12:55:50|119274.2|119174.2|119274.2|119174.2|119274.2|119174.2|119274.2|119174.2|1
1637845000000|2021-11-25 12:56:40|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|1
1637845010000|2021-11-25 12:56:50|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|119270.2|119170.2|1
1637845300000|2021-11-25 13:01:40|119271.2|119171.2|119282.4|119182.4|119285|119185|119271.2|119171.2|3
1637845320000|2021-11-25 13:02:00|119285|119185|119285|119185|119285|119185|119285|119185|1
1637845330000|2021-11-25 13:02:10|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1637845340000|2021-11-25 13:02:20|119300.4|119200.4|119300.4|119200.4|119300.4|119200.4|119300.4|119200.4|1
1637845390000|2021-11-25 13:03:10|119298.3|119198.3|119296.3|119196.3|119298.3|119198.3|119296.3|119196.3|3
1637845400000|2021-11-25 13:03:20|119295.8|119195.8|119292.8|119192.8|119295.8|119195.8|119292.8|119192.8|3
1637845410000|2021-11-25 13:03:30|119292.3|119192.3|119292.3|119192.3|119292.3|119192.3|119292.3|119192.3|1
1637845420000|2021-11-25 13:03:40|119291.8|119191.8|119295.4|119195.4|119295.4|119195.4|119291.8|119191.8|2
1637845480000|2021-11-25 13:04:40|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|1
1637845500000|2021-11-25 13:05:00|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1637845560000|2021-11-25 13:06:00|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|1
1637845580000|2021-11-25 13:06:20|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1637845620000|2021-11-25 13:07:00|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|1
1637845640000|2021-11-25 13:07:20|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|1
1637845650000|2021-11-25 13:07:30|119296.8|119196.8|119296.8|119196.8|119296.8|119196.8|119296.8|119196.8|1
1637845660000|2021-11-25 13:07:40|119298.3|119198.3|119298.3|119198.3|119298.3|119198.3|119298.3|119198.3|1
1637845680000|2021-11-25 13:08:00|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|119295.8|119195.8|1
1637845700000|2021-11-25 13:08:20|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|1
1637845720000|2021-11-25 13:08:40|119297.3|119197.3|119297.3|119197.3|119297.3|119197.3|119297.3|119197.3|1
1637846040000|2021-11-25 13:14:00|119298.3|119198.3|119300.8|119200.8|119300.8|119200.8|119298.3|119198.3|3
1637846050000|2021-11-25 13:14:10|119300.3|119200.3|119300.3|119200.3|119300.3|119200.3|119300.3|119200.3|1
1637846060000|2021-11-25 13:14:20|119299.8|119199.8|119299.8|119199.8|119299.8|119199.8|119299.8|119199.8|1
1637846070000|2021-11-25 13:14:30|119299.3|119199.3|119295.8|119195.8|119299.3|119199.3|119295.8|119195.8|2
1637846090000|2021-11-25 13:14:50|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|1
1637846130000|2021-11-25 13:15:30|119296.8|119196.8|119296.8|119196.8|119296.8|119196.8|119296.8|119196.8|1
1637846430000|2021-11-25 13:20:30|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|119296.3|119196.3|1
1637846460000|2021-11-25 13:21:00|119295.8|119195.8|119295|119195|119295.8|119195.8|119295|119195|3
1637846470000|2021-11-25 13:21:10|119294.5|119194.5|119293.9|119193.9|119294.9|119194.9|119293.9|119193.9|3
1637846480000|2021-11-25 13:21:20|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294|119194|3
1637846490000|2021-11-25 13:21:30|119344|119144|119344.2|119144.2|119344.2|119144.2|119344|119144|2
1637846500000|2021-11-25 13:21:40|119343.7|119143.7|119343.7|119143.7|119343.7|119143.7|119343.7|119143.7|1
1637846510000|2021-11-25 13:21:50|119343.2|119143.2|119343.2|119143.2|119343.2|119143.2|119343.2|119143.2|1
1637846520000|2021-11-25 13:22:00|119342.7|119142.7|119342.7|119142.7|119342.7|119142.7|119342.7|119142.7|1
1637846530000|2021-11-25 13:22:10|119341.7|119141.7|119341.7|119141.7|119341.7|119141.7|119341.7|119141.7|1
1637846550000|2021-11-25 13:22:30|119341.2|119141.2|119341.2|119141.2|119341.2|119141.2|119341.2|119141.2|1
1637846560000|2021-11-25 13:22:40|119340.7|119140.7|119340.7|119140.7|119340.7|119140.7|119340.7|119140.7|1
1637846570000|2021-11-25 13:22:50|119347.2|119147.2|119294.8|119194.8|119347.2|119199.9|119294.8|119144.2|6
1637846580000|2021-11-25 13:23:00|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|1
1637846590000|2021-11-25 13:23:10|119332.2|119132.2|119332.7|119132.7|119333.2|119133.2|119332.2|119132.2|3
1637846600000|2021-11-25 13:23:20|119332.2|119132.2|119332.2|119132.2|119332.2|119132.2|119332.2|119132.2|1
1637846610000|2021-11-25 13:23:30|119331.2|119131.2|119331.2|119131.2|119331.2|119131.2|119331.2|119131.2|1
1637846620000|2021-11-25 13:23:40|119330.7|119130.7|119330.3|119130.3|119330.7|119130.7|119330.3|119130.3|2
1637846890000|2021-11-25 13:28:10|119276.4|119176.4|119270.4|119170.4|119276.4|119176.4|119270.4|119170.4|2
1637846920000|2021-11-25 13:28:40|119250.4|119150.4|119265.4|119165.4|119265.4|119165.4|119250.4|119150.4|3
1637846940000|2021-11-25 13:29:00|119315.3|119115.3|119315.3|119115.3|119315.3|119115.3|119315.3|119115.3|1
1637846950000|2021-11-25 13:29:10|119240.5|119140.5|119275.3|119075.3|119282.8|119140.5|119235.4|119075.3|7
1637846960000|2021-11-25 13:29:20|119275.5|119075.5|119277|119077|119277|119077|119275.5|119075.5|2
1637846970000|2021-11-25 13:29:30|119277.5|119077.5|119278|119078|119278|119078|119277.5|119077.5|2
1637846980000|2021-11-25 13:29:40|119280.3|119080.3|119280.3|119080.3|119280.3|119080.3|119280.3|119080.3|1
1637847010000|2021-11-25 13:30:10|119283.4|119083.4|119280.3|119080.3|119300.3|119100.3|119280.3|119080.3|6
1637847080000|2021-11-25 13:31:20|119279.9|119079.9|119279.9|119079.9|119279.9|119079.9|119279.9|119079.9|1
1637847120000|2021-11-25 13:32:00|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|1
1637847130000|2021-11-25 13:32:10|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|1
1637847260000|2021-11-25 13:34:20|119209.4|119109.4|119204.9|119104.9|119209.4|119109.4|119204.9|119104.9|2
1637847270000|2021-11-25 13:34:30|119203.9|119103.9|119195.8|119095.8|119203.9|119103.9|119195.8|119095.8|4
1637847300000|2021-11-25 13:35:00|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|1
1637847370000|2021-11-25 13:36:10|119195.5|119095.5|119198.1|119098.1|119198.1|119098.1|119195.4|119095.4|3
1637847380000|2021-11-25 13:36:20|119198.6|119098.6|119198.6|119098.6|119198.6|119098.6|119198.6|119098.6|1
1637847390000|2021-11-25 13:36:30|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|1
1637847430000|2021-11-25 13:37:10|119199.6|119099.6|119199.6|119099.6|119199.6|119099.6|119199.6|119099.6|1
1637847440000|2021-11-25 13:37:20|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1637847450000|2021-11-25 13:37:30|119195.4|119095.4|119200.1|119100.1|119200.1|119100.1|119195.4|119095.4|2
1637847460000|2021-11-25 13:37:40|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|119195.4|119095.4|1
1637847590000|2021-11-25 13:39:50|119205.4|119105.4|119205.4|119105.4|119205.4|119105.4|119205.4|119105.4|1
1637847660000|2021-11-25 13:41:00|119204.9|119104.9|119204.9|119104.9|119204.9|119104.9|119204.9|119104.9|1
1637848130000|2021-11-25 13:48:50|119205.4|119105.4|119205.4|119105.4|119205.4|119105.4|119205.4|119105.4|1
1637848390000|2021-11-25 13:53:10|119207|119107|119207|119107|119207|119107|119207|119107|1
1637848400000|2021-11-25 13:53:20|119210.5|119110.5|119214.4|119114.4|119215.4|119115.4|119210.5|119110.5|3
1637848410000|2021-11-25 13:53:30|119211.8|119111.8|119210.2|119110.2|119211.8|119111.8|119210.2|119110.2|2
1637848430000|2021-11-25 13:53:50|119211.2|119111.2|119214.4|119114.4|119214.4|119114.4|119211.2|119111.2|3
1637848650000|2021-11-25 13:57:30|119215.4|119115.4|119215.4|119115.4|119215.4|119115.4|119215.4|119115.4|1
1637848660000|2021-11-25 13:57:40|119215.5|119115.5|119215.4|119115.4|119215.5|119115.5|119215.4|119115.4|2
1637848800000|2021-11-25 14:00:00|119215.3|119115.3|119214.5|119114.5|119215.3|119115.3|119214.5|119114.5|2
1637849130000|2021-11-25 14:05:30|119211|119111|119209.5|119109.5|119211|119111|119209.5|119109.5|2
1637849230000|2021-11-25 14:07:10|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1637849240000|2021-11-25 14:07:20|119208|119108|119204.5|119104.5|119209.5|119109.5|119204.5|119104.5|4
1637849680000|2021-11-25 14:14:40|119199|119099|119200|119100|119200|119100|119199|119099|2
1637849690000|2021-11-25 14:14:50|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1637849850000|2021-11-25 14:17:30|119205.3|119105.3|119210.1|119110.1|119210.1|119110.1|119205.3|119105.3|3
1637849860000|2021-11-25 14:17:40|119208|119108|119200.1|119100.1|119208|119108|119200.1|119100.1|3
1637849870000|2021-11-25 14:17:50|119212.5|119112.5|119215|119115|119215|119115|119212.5|119112.5|2
1637849880000|2021-11-25 14:18:00|119210.1|119110.1|119205.4|119105.4|119210.1|119110.1|119205.4|119105.4|3
1637849900000|2021-11-25 14:18:20|119205|119105|119205|119105|119205|119105|119205|119105|1
1637849980000|2021-11-25 14:19:40|119246.1|119046.1|119245|119045|119246.1|119046.1|119245|119045|2
1637850300000|2021-11-25 14:25:00|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|119196.4|119096.4|1
1637850310000|2021-11-25 14:25:10|119196.9|119096.9|119196.9|119096.9|119196.9|119096.9|119196.9|119096.9|1
1637850330000|2021-11-25 14:25:30|119197.4|119097.4|119197.4|119097.4|119197.4|119097.4|119197.4|119097.4|1
1637850360000|2021-11-25 14:26:00|119197.9|119097.9|119195|119095|119197.9|119097.9|119195|119095|2
1637850550000|2021-11-25 14:29:10|119195.4|119095.4|119250.5|119050.5|119250.5|119095.4|119195.4|119050.5|2
1637850570000|2021-11-25 14:29:30|119250|119050|119250|119050|119250|119050|119250|119050|1
1637850600000|2021-11-25 14:30:00|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|1
1637850610000|2021-11-25 14:30:10|119257|119057|119257|119057|119257|119057|119257|119057|1
1637850630000|2021-11-25 14:30:30|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|1
1637850670000|2021-11-25 14:31:10|119258|119058|119258|119058|119258|119058|119258|119058|1
1637850700000|2021-11-25 14:31:40|119255|119055|119245|119045|119255|119055|119245|119045|3
1637850750000|2021-11-25 14:32:30|119195.1|119095.1|119195.1|119095.1|119195.1|119095.1|119195.1|119095.1|1
1637850870000|2021-11-25 14:34:30|119196.1|119096.1|119198|119098|119198.1|119098.1|119194|119094|7
1637850880000|2021-11-25 14:34:40|119200|119100|119205|119105|119205|119105|119200|119100|8
1637850890000|2021-11-25 14:34:50|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1637850900000|2021-11-25 14:35:00|119206|119106|119206|119106|119206|119106|119206|119106|1
1637850910000|2021-11-25 14:35:10|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|1
1637850930000|2021-11-25 14:35:30|119207|119107|119207|119107|119207|119107|119207|119107|1
1637850960000|2021-11-25 14:36:00|119207.5|119107.5|119207.5|119107.5|119207.5|119107.5|119207.5|119107.5|1
1637851040000|2021-11-25 14:37:20|119208|119108|119208|119108|119208|119108|119208|119108|1
1637851210000|2021-11-25 14:40:10|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1637851250000|2021-11-25 14:40:50|119211.3|119111.3|119214|119114|119214.5|119114.5|119211.3|119111.3|3
1637851260000|2021-11-25 14:41:00|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|1
1637851270000|2021-11-25 14:41:10|119213|119113|119212.5|119112.5|119213|119113|119212.5|119112.5|2
1637851280000|2021-11-25 14:41:20|119212|119112|119202|119102|119212|119112|119202|119102|2
1637851290000|2021-11-25 14:41:30|119202.5|119102.5|119202.5|119102.5|119202.5|119102.5|119202.5|119102.5|1
1637851300000|2021-11-25 14:41:40|119203|119103|119203|119103|119203|119103|119203|119103|1
1637851310000|2021-11-25 14:41:50|119211.3|119111.3|119213|119113|119213|119113|119211.3|119111.3|2
1637851320000|2021-11-25 14:42:00|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1637851330000|2021-11-25 14:42:10|119212|119112|119211.5|119111.5|119212|119112|119211.5|119111.5|2
1637851350000|2021-11-25 14:42:30|119211|119111|119211|119111|119211|119111|119211|119111|1
1637851360000|2021-11-25 14:42:40|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1637851390000|2021-11-25 14:43:10|119210|119110|119210|119110|119210|119110|119210|119110|1
1637851460000|2021-11-25 14:44:20|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1637851880000|2021-11-25 14:51:20|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637851890000|2021-11-25 14:51:30|119211|119111|119211|119111|119211|119111|119211|119111|1
1637851900000|2021-11-25 14:51:40|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1637852030000|2021-11-25 14:53:50|119209|119109|119208|119108|119209|119109|119208|119108|2
1637852070000|2021-11-25 14:54:30|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|1
1637852100000|2021-11-25 14:55:00|119209|119109|119209|119109|119209|119109|119209|119109|1
1637852170000|2021-11-25 14:56:10|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1637852340000|2021-11-25 14:59:00|119210|119110|119210|119110|119210|119110|119210|119110|1
1637852360000|2021-11-25 14:59:20|119205.5|119105.5|119201|119101|119205.5|119105.5|119199.5|119099.5|9
1637852370000|2021-11-25 14:59:30|119204|119104|119212.5|119112.5|119213|119113|119201.5|119101.5|7
1637852390000|2021-11-25 14:59:50|119205.3|119105.3|119200|119100|119212|119112|119200|119100|9
1637852400000|2021-11-25 15:00:00|119200.5|119100.5|119211.5|119111.5|119212|119112|119200.5|119100.5|3
1637852410000|2021-11-25 15:00:10|119211|119111|119211|119111|119211|119111|119211|119111|1
1637852430000|2021-11-25 15:00:30|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1637852440000|2021-11-25 15:00:40|119210|119110|119210|119110|119210|119110|119210|119110|1
1637852470000|2021-11-25 15:01:10|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1637852560000|2021-11-25 15:02:40|119209|119109|119209|119109|119209|119109|119209|119109|1
1637852650000|2021-11-25 15:04:10|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637852670000|2021-11-25 15:04:30|119209|119109|119209|119109|119209|119109|119209|119109|1
1637852730000|2021-11-25 15:05:30|119203.5|119103.5|119204|119104|119204|119104|119203.5|119103.5|2
1637852740000|2021-11-25 15:05:40|119204.5|119104.5|119205|119105|119205|119105|119204.5|119104.5|2
1637852750000|2021-11-25 15:05:50|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1637852760000|2021-11-25 15:06:00|119206|119106|119206|119106|119206|119106|119206|119106|1
1637852770000|2021-11-25 15:06:10|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637852780000|2021-11-25 15:06:20|119211|119111|119211|119111|119211|119111|119211|119111|1
1637852790000|2021-11-25 15:06:30|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1637852810000|2021-11-25 15:06:50|119210|119110|119210|119110|119210|119110|119210|119110|1
1637852830000|2021-11-25 15:07:10|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1637852840000|2021-11-25 15:07:20|119209|119109|119209|119109|119209|119109|119209|119109|1
1637852850000|2021-11-25 15:07:30|119204|119104|119204|119104|119204|119104|119204|119104|1
1637852860000|2021-11-25 15:07:40|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1637852870000|2021-11-25 15:07:50|119205|119105|119205.5|119105.5|119205.5|119105.5|119205|119105|2
1637852890000|2021-11-25 15:08:10|119206|119106|119206|119106|119206|119106|119206|119106|1
1637852900000|2021-11-25 15:08:20|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|1
1637852920000|2021-11-25 15:08:40|119207|119107|119207|119107|119207|119107|119207|119107|1
1637852930000|2021-11-25 15:08:50|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1637852940000|2021-11-25 15:09:00|119212|119112|119212|119112|119212|119112|119212|119112|1
1637852950000|2021-11-25 15:09:10|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637852960000|2021-11-25 15:09:20|119211|119111|119211|119111|119211|119111|119211|119111|1
1637852970000|2021-11-25 15:09:30|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1637852990000|2021-11-25 15:09:50|119210|119110|119210|119110|119210|119110|119210|119110|1
1637853020000|2021-11-25 15:10:20|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1637853120000|2021-11-25 15:12:00|119209|119109|119209|119109|119209|119109|119209|119109|1
1637853130000|2021-11-25 15:12:10|119212|119112|119212|119112|119212|119112|119212|119112|1
1637853250000|2021-11-25 15:14:10|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637853380000|2021-11-25 15:16:20|119211|119111|119211.5|119111.5|119211.5|119111.5|119211|119111|2
1637853390000|2021-11-25 15:16:30|119211|119111|119217.5|119117.5|119217.5|119117.5|119211|119111|5
1637853400000|2021-11-25 15:16:40|119218|119118|119218.5|119118.5|119218.5|119118.5|119218|119118|2
1637853410000|2021-11-25 15:16:50|119219|119119|119220|119120|119220|119120|119219|119119|3
1637853420000|2021-11-25 15:17:00|119220.5|119120.5|119221|119121|119221|119121|119220.5|119120.5|2
1637853430000|2021-11-25 15:17:10|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|1
1637853440000|2021-11-25 15:17:20|119222|119122|119222|119122|119222|119122|119222|119122|1
1637853450000|2021-11-25 15:17:30|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|1
1637853460000|2021-11-25 15:17:40|119223|119123|119223|119123|119223|119123|119223|119123|1
1637853470000|2021-11-25 15:17:50|119223.4|119123.4|119223.4|119123.4|119223.4|119123.4|119223.4|119123.4|1
1637853970000|2021-11-25 15:26:10|119221|119121|119221|119121|119221|119121|119221|119121|1
1637854060000|2021-11-25 15:27:40|119215.8|119115.8|119214|119114|119215.8|119115.8|119214|119114|2
1637854070000|2021-11-25 15:27:50|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|1
1637854080000|2021-11-25 15:28:00|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1637854130000|2021-11-25 15:28:50|119211|119111|119211|119111|119211|119111|119211|119111|1
1637854150000|2021-11-25 15:29:10|119263.5|119063.5|119266|119066|119266|119066|119263.5|119063.5|2
1637854160000|2021-11-25 15:29:20|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1637854170000|2021-11-25 15:29:30|119267|119067|119267|119067|119267|119067|119267|119067|1
1637854180000|2021-11-25 15:29:40|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|1
1637854210000|2021-11-25 15:30:10|119268|119068|119269.3|119069.3|119269.3|119069.3|119268|119068|3
1637854420000|2021-11-25 15:33:40|119269.8|119069.8|119272|119072|119272|119072|119269.8|119069.8|2
1637854460000|2021-11-25 15:34:20|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|1
1637854520000|2021-11-25 15:35:20|119215.9|119115.9|119214.3|119114.3|119215.9|119115.9|119214.3|119114.3|3
1637854530000|2021-11-25 15:35:30|119213.8|119113.8|119213.8|119113.8|119213.8|119113.8|119213.8|119113.8|1
1637854540000|2021-11-25 15:35:40|119213.3|119113.3|119213.3|119113.3|119213.3|119113.3|119213.3|119113.3|1
1637854550000|2021-11-25 15:35:50|119212.8|119112.8|119212.8|119112.8|119212.8|119112.8|119212.8|119112.8|1
1637854560000|2021-11-25 15:36:00|119212.3|119112.3|119212.3|119112.3|119212.3|119112.3|119212.3|119112.3|1
1637854570000|2021-11-25 15:36:10|119215|119115|119215.9|119115.9|119215.9|119115.9|119215|119115|2
1637854790000|2021-11-25 15:39:50|119216.2|119116.2|119216.2|119116.2|119216.2|119116.2|119216.2|119116.2|1
1637854810000|2021-11-25 15:40:10|119225.3|119125.3|119225.3|119125.3|119225.3|119125.3|119225.3|119125.3|1
1637854820000|2021-11-25 15:40:20|119227.5|119127.5|119219.8|119119.8|119227.5|119127.5|119219.8|119119.8|2
1637854900000|2021-11-25 15:41:40|119222.3|119122.3|119222.3|119122.3|119222.3|119122.3|119222.3|119122.3|1
1637854920000|2021-11-25 15:42:00|119223.5|119123.5|119224|119124|119224|119124|119223.5|119123.5|2
1637855060000|2021-11-25 15:44:20|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|1
1637855080000|2021-11-25 15:44:40|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|1
1637855100000|2021-11-25 15:45:00|119225|119125|119225|119125|119225|119125|119225|119125|1
1637855110000|2021-11-25 15:45:10|119224|119124|119224|119124|119224|119124|119224|119124|1
1637855520000|2021-11-25 15:52:00|119215.3|119115.3|119211|119111|119215.3|119115.3|119210|119110|4
1637855530000|2021-11-25 15:52:10|119211.5|119111.5|119210.3|119110.3|119211.5|119111.5|119209.8|119109.8|6
1637855540000|2021-11-25 15:52:20|119210.8|119110.8|119210.8|119110.8|119210.8|119110.8|119210.8|119110.8|1
1637855550000|2021-11-25 15:52:30|119210.9|119110.9|119210.9|119110.9|119210.9|119110.9|119210.9|119110.9|1
1637855590000|2021-11-25 15:53:10|119212.4|119112.4|119212.4|119112.4|119212.4|119112.4|119212.4|119112.4|1
1637855610000|2021-11-25 15:53:30|119214.7|119114.7|119215.9|119115.9|119215.9|119115.9|119214.7|119114.7|2
1637855620000|2021-11-25 15:53:40|119220.4|119120.4|119222.8|119122.8|119222.8|119122.8|119220.4|119120.4|2
1637855630000|2021-11-25 15:53:50|119222.3|119122.3|119227.3|119127.3|119229.8|119129.8|119222.3|119122.3|4
1637855640000|2021-11-25 15:54:00|119237.5|119137.5|119225.9|119125.9|119243.3|119143.3|119225.9|119125.9|4
1637855650000|2021-11-25 15:54:10|119221|119121|119220|119120|119221|119121|119220|119120|2
1637855660000|2021-11-25 15:54:20|119220.5|119120.5|119221.3|119121.3|119221.3|119121.3|119220.5|119120.5|2
1637855680000|2021-11-25 15:54:40|119221.8|119121.8|119221.8|119121.8|119221.8|119121.8|119221.8|119121.8|1
1637855700000|2021-11-25 15:55:00|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|1
1637855830000|2021-11-25 15:57:10|119226.8|119126.8|119229.8|119129.8|119229.8|119129.8|119226.8|119126.8|2
1637855860000|2021-11-25 15:57:40|119229.5|119129.5|119228.5|119128.5|119229.5|119129.5|119228.5|119128.5|3
1637855870000|2021-11-25 15:57:50|119228|119128|119227.5|119127.5|119228|119128|119227.5|119127.5|2
1637855950000|2021-11-25 15:59:10|119213.5|119113.5|119218|119118|119218|119118|119207.5|119107.5|3
1637855960000|2021-11-25 15:59:20|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|1
1637855970000|2021-11-25 15:59:30|119220|119120|119220.5|119120.5|119220.5|119120.5|119220|119120|2
1637855980000|2021-11-25 15:59:40|119221|119121|119222|119122|119222|119122|119221|119121|3
1637855990000|2021-11-25 15:59:50|119222.5|119122.5|119223|119123|119223|119123|119222.5|119122.5|2
1637856000000|2021-11-25 16:00:00|119223.5|119123.5|119223.5|119123.5|119223.5|119123.5|119223.5|119123.5|1
1637856010000|2021-11-25 16:00:10|119224|119124|119224.5|119124.5|119224.5|119124.5|119224|119124|2
1637856020000|2021-11-25 16:00:20|119225|119125|119225|119125|119225|119125|119225|119125|1
1637856030000|2021-11-25 16:00:30|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|1
1637856050000|2021-11-25 16:00:50|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|1
1637856260000|2021-11-25 16:04:20|119228.5|119128.5|119230.3|119130.3|119230.3|119130.3|119228.5|119128.5|2
1637856270000|2021-11-25 16:04:30|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|1
1637856290000|2021-11-25 16:04:50|119228.5|119128.5|119230.3|119130.3|119230.3|119130.3|119228.5|119128.5|2
1637856300000|2021-11-25 16:05:00|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|119225.9|119125.9|1
1637856320000|2021-11-25 16:05:20|119226.2|119126.2|119226.7|119126.7|119226.7|119126.7|119226.2|119126.2|3
1637856330000|2021-11-25 16:05:30|119226.9|119126.9|119226|119126|119227|119127|119226|119126|4
1637856340000|2021-11-25 16:05:40|119225.9|119125.9|119225.2|119125.2|119225.9|119125.9|119225.2|119125.2|4
1637856350000|2021-11-25 16:05:50|119269.2|119069.2|119261.9|119061.9|119269.2|119069.2|119261.9|119061.9|2
1637856950000|2021-11-25 16:15:50|119263.9|119063.9|119263.9|119063.9|119263.9|119063.9|119263.9|119063.9|1
1637857000000|2021-11-25 16:16:40|119265.4|119065.4|119265.4|119065.4|119265.4|119065.4|119265.4|119065.4|1
1637857020000|2021-11-25 16:17:00|119265.9|119065.9|119265.9|119065.9|119265.9|119065.9|119265.9|119065.9|1
1637857270000|2021-11-25 16:21:10|119265.4|119065.4|119265.4|119065.4|119265.4|119065.4|119265.4|119065.4|1
1637857310000|2021-11-25 16:21:50|119264.9|119064.9|119264.9|119064.9|119264.9|119064.9|119264.9|119064.9|1
1637857350000|2021-11-25 16:22:30|119270.9|119070.9|119270.9|119070.9|119270.9|119070.9|119270.9|119070.9|1
1637857360000|2021-11-25 16:22:40|119270.4|119070.4|119270.4|119070.4|119270.4|119070.4|119270.4|119070.4|1
1637857400000|2021-11-25 16:23:20|119265.4|119065.4|119264.4|119064.4|119265.4|119065.4|119264.4|119064.4|2
1637857420000|2021-11-25 16:23:40|119264.9|119064.9|119264.9|119064.9|119264.9|119064.9|119264.9|119064.9|1
1637857730000|2021-11-25 16:28:50|119265.9|119065.9|119265.7|119065.7|119265.9|119065.9|119265.7|119065.7|2
1637857750000|2021-11-25 16:29:10|119216.2|119116.2|119216.2|119116.2|119216.2|119116.2|119216.2|119116.2|1
1637857800000|2021-11-25 16:30:00|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|1
1637858140000|2021-11-25 16:35:40|119215.2|119115.2|119215.2|119115.2|119215.2|119115.2|119215.2|119115.2|1
1637858160000|2021-11-25 16:36:00|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|1
1637858590000|2021-11-25 16:43:10|119218.7|119118.7|119221.4|119121.4|119221.4|119121.4|119218.7|119118.7|2
1637858620000|2021-11-25 16:43:40|119220.9|119120.9|119220.9|119120.9|119220.9|119120.9|119220.9|119120.9|1
1637858650000|2021-11-25 16:44:10|119222.4|119122.4|119226.2|119126.2|119226.2|119126.2|119222.4|119122.4|3
1637858690000|2021-11-25 16:44:50|119226.7|119126.7|119226.7|119126.7|119226.7|119126.7|119226.7|119126.7|1
1637858790000|2021-11-25 16:46:30|119223.7|119123.7|119221.4|119121.4|119223.7|119123.7|119221.4|119121.4|2
1637858810000|2021-11-25 16:46:50|119220.9|119120.9|119220.9|119120.9|119220.9|119120.9|119220.9|119120.9|1
1637858850000|2021-11-25 16:47:30|119216.5|119116.5|119216.2|119116.2|119216.5|119116.5|119216.2|119116.2|2
1637858890000|2021-11-25 16:48:10|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|1
1637859500000|2021-11-25 16:58:20|119215.7|119115.7|119211.4|119111.4|119215.7|119115.7|119211.4|119111.4|3
1637859520000|2021-11-25 16:58:40|119212.9|119112.9|119216.7|119116.7|119216.7|119116.7|119212.9|119112.9|3
1637859540000|2021-11-25 16:59:00|119213.7|119113.7|119216.7|119116.7|119216.7|119116.7|119211.4|119111.4|4
1637859550000|2021-11-25 16:59:10|119213.2|119113.2|119210.9|119110.9|119213.2|119113.2|119210.9|119110.9|2
1637859560000|2021-11-25 16:59:20|119214|119114|119216.2|119116.2|119216.2|119116.2|119214|119114|2
1637859570000|2021-11-25 16:59:30|119213.2|119113.2|119210.9|119110.9|119213.2|119113.2|119210.9|119110.9|2
1637859580000|2021-11-25 16:59:40|119214|119114|119216.2|119116.2|119216.2|119116.2|119214|119114|2
1637859600000|2021-11-25 17:00:00|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|119216.7|119116.7|1
1637859620000|2021-11-25 17:00:20|119215.7|119115.7|119211.4|119111.4|119215.7|119115.7|119211.4|119111.4|3
1637859630000|2021-11-25 17:00:30|119210.9|119110.9|119210.9|119110.9|119210.9|119110.9|119210.9|119110.9|1
1637859660000|2021-11-25 17:01:00|119212.4|119112.4|119216.2|119116.2|119216.2|119116.2|119212.4|119112.4|4
1637859680000|2021-11-25 17:01:20|119218.2|119118.2|119220.9|119120.9|119220.9|119120.9|119218.2|119118.2|2
1637859690000|2021-11-25 17:01:30|119202.3|119102.3|119202.3|119102.3|119202.3|119102.3|119202.3|119102.3|1
1637859710000|2021-11-25 17:01:50|119192.8|119092.8|119227.9|119027.9|119228.5|119092.8|119183.3|119027.9|4
1637859720000|2021-11-25 17:02:00|119227.4|119027.4|119229.5|119029.5|119229.5|119029.5|119227.4|119027.4|2
1637859740000|2021-11-25 17:02:20|119229|119029|119229|119029|119229|119029|119229|119029|1
1637859750000|2021-11-25 17:02:30|119228.5|119028.5|119228.5|119028.5|119228.5|119028.5|119228.5|119028.5|1
1637859780000|2021-11-25 17:03:00|119228|119028|119228|119028|119228|119028|119228|119028|1
1637859830000|2021-11-25 17:03:50|119227.5|119027.5|119227.5|119027.5|119227.5|119027.5|119227.5|119027.5|1
1637860340000|2021-11-25 17:12:20|119226|119026|119217.5|119017.5|119226|119026|119217.5|119017.5|3
1637860450000|2021-11-25 17:14:10|119217.8|119017.8|119217.8|119017.8|119217.8|119017.8|119217.8|119017.8|1
1637860530000|2021-11-25 17:15:30|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|1
1637860870000|2021-11-25 17:21:10|119219.9|119019.9|119220.9|119020.9|119220.9|119020.9|119219.9|119019.9|2
1637860880000|2021-11-25 17:21:20|119221.4|119021.4|119221.4|119021.4|119221.4|119021.4|119221.4|119021.4|1
1637860920000|2021-11-25 17:22:00|119221.9|119021.9|119221.9|119021.9|119221.9|119021.9|119221.9|119021.9|1
1637861030000|2021-11-25 17:23:50|119222.4|119022.4|119222.4|119022.4|119222.4|119022.4|119222.4|119022.4|1
1637861130000|2021-11-25 17:25:30|119223.7|119023.7|119228.4|119028.4|119228.4|119028.4|119223.7|119023.7|2
1637861150000|2021-11-25 17:25:50|119228.9|119028.9|119228.9|119028.9|119228.9|119028.9|119228.9|119028.9|1
1637861160000|2021-11-25 17:26:00|119227.4|119027.4|119254.5|119054.5|119254.5|119054.5|119227.4|119027.4|3
1637861180000|2021-11-25 17:26:20|119255|119055|119256.5|119056.5|119256.5|119056.5|119255|119055|4
1637861190000|2021-11-25 17:26:30|119257|119057|119257.5|119057.5|119257.5|119057.5|119257|119057|4
1637861200000|2021-11-25 17:26:40|119257|119057|119257.5|119057.5|119257.5|119057.5|119257|119057|2
1637861210000|2021-11-25 17:26:50|119258|119058|119258|119058|119258|119058|119257.5|119057.5|3
1637861220000|2021-11-25 17:27:00|119257.5|119057.5|119257.9|119057.9|119257.9|119057.9|119257.5|119057.5|2
1637861230000|2021-11-25 17:27:10|119257.4|119057.4|119257.4|119057.4|119257.4|119057.4|119257.4|119057.4|1
1637861250000|2021-11-25 17:27:30|119256.9|119056.9|119256.9|119056.9|119256.9|119056.9|119256.9|119056.9|1
1637861280000|2021-11-25 17:28:00|119256.4|119056.4|119256.4|119056.4|119256.4|119056.4|119256.4|119056.4|1
1637861400000|2021-11-25 17:30:00|119255.5|119055.5|119259|119059|119259|119059|119255.5|119055.5|2
1637861450000|2021-11-25 17:30:50|119250.5|119050.5|119252.5|119052.5|119252.5|119052.5|119250.5|119050.5|2
1637861460000|2021-11-25 17:31:00|119253|119053|119253|119053|119253|119053|119253|119053|1
1637861470000|2021-11-25 17:31:10|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1637861480000|2021-11-25 17:31:20|119254|119054|119254.4|119054.4|119254.4|119054.4|119254|119054|3
1637861490000|2021-11-25 17:31:30|119254.9|119054.9|119248.7|119048.7|119254.9|119054.9|119248.2|119048.2|4
1637861500000|2021-11-25 17:31:40|119249.2|119049.2|119249.2|119049.2|119249.2|119049.2|119249.2|119049.2|1
1637861510000|2021-11-25 17:31:50|119249.7|119049.7|119250.2|119050.2|119250.2|119050.2|119249.7|119049.7|2
1637861520000|2021-11-25 17:32:00|119250.7|119050.7|119250.7|119050.7|119250.7|119050.7|119250.7|119050.7|1
1637861530000|2021-11-25 17:32:10|119251.2|119051.2|119251.2|119051.2|119251.2|119051.2|119251.2|119051.2|1
1637861540000|2021-11-25 17:32:20|119251.7|119051.7|119251.7|119051.7|119251.7|119051.7|119251.7|119051.7|1
1637861560000|2021-11-25 17:32:40|119252.2|119052.2|119252.2|119052.2|119252.2|119052.2|119252.2|119052.2|1
1637861600000|2021-11-25 17:33:20|119252.7|119052.7|119252.7|119052.7|119252.7|119052.7|119252.7|119052.7|1
1637861690000|2021-11-25 17:34:50|119253.2|119053.2|119253.2|119053.2|119253.2|119053.2|119253.2|119053.2|1
1637861750000|2021-11-25 17:35:50|119246.7|119046.7|119246.2|119046.2|119246.7|119046.7|119246.2|119046.2|2
1637861780000|2021-11-25 17:36:20|119246.7|119046.7|119246.7|119046.7|119246.7|119046.7|119246.7|119046.7|1
1637861810000|2021-11-25 17:36:50|119246.8|119046.8|119246.8|119046.8|119246.8|119046.8|119246.8|119046.8|1
1637861820000|2021-11-25 17:37:00|119246.7|119046.7|119197.2|119097.2|119246.7|119097.2|119197.2|119046.7|2
1637862230000|2021-11-25 17:43:50|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|1
1637862250000|2021-11-25 17:44:10|119197|119097|119196.5|119096.5|119197|119097|119196.5|119096.5|2
1637862290000|2021-11-25 17:44:50|119196|119096|119196|119096|119196|119096|119196|119096|1
1637864080000|2021-11-25 18:14:40|119252.5|119052.5|119252.5|119052.5|119252.5|119052.5|119252.5|119052.5|1
1637864210000|2021-11-25 18:16:50|119246|119046|119246|119046|119246|119046|119246|119046|1
1637865830000|2021-11-25 18:43:50|119252.5|119052.5|119252.5|119052.5|119252.5|119052.5|119252.5|119052.5|1
1637865850000|2021-11-25 18:44:10|119249.7|119049.7|119245|119045|119258.5|119058.5|119242|119042|6
1637865880000|2021-11-25 18:44:40|119242|119042|119242|119042|119242|119042|119242|119042|1
1637866680000|2021-11-25 18:58:00|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|1
1637869450000|2021-11-25 19:44:10|119240|119040|119240|119040|119240|119040|119240|119040|1
1637870320000|2021-11-25 19:58:40|119243|119043|119247.5|119047.5|119249.2|119049.2|119243|119043|4
1637870330000|2021-11-25 19:58:50|119246.5|119046.5|119246.5|119046.5|119250.9|119050.9|119246.5|119046.5|4
1637870360000|2021-11-25 19:59:20|119244|119044|119244.5|119044.5|119244.5|119044.5|119244|119044|2
1637884860000|2021-11-26 00:01:00|119287.4|119087.4|119304.4|119104.4|119304.4|119104.4|119287.4|119087.4|14
1637884870000|2021-11-26 00:01:10|119304.9|119104.9|119313.9|119113.9|119313.9|119113.9|119304.4|119104.4|12
1637884880000|2021-11-26 00:01:20|119314.4|119114.4|119317.9|119117.9|119317.9|119117.9|119314.4|119114.4|9
1637884890000|2021-11-26 00:01:30|119316.9|119116.9|119293.9|119093.9|119316.9|119116.9|119293.9|119093.9|10
1637884900000|2021-11-26 00:01:40|119294.4|119094.4|119316.4|119116.4|119316.4|119116.4|119294.4|119094.4|11
1637884910000|2021-11-26 00:01:50|119316.9|119116.9|119312.4|119112.4|119317.4|119117.4|119310.9|119110.9|8
1637884920000|2021-11-26 00:02:00|119315.9|119115.9|119291.9|119091.9|119318.9|119118.9|119290.9|119090.9|16
1637884930000|2021-11-26 00:02:10|119292.4|119092.4|119295.4|119095.4|119306.4|119106.4|119291.4|119091.4|16
1637884940000|2021-11-26 00:02:20|119290.9|119090.9|119303.1|119103.1|119303.6|119103.6|119290.9|119090.9|11
1637884950000|2021-11-26 00:02:30|119306.6|119106.6|119302.6|119102.6|119313.1|119113.1|119302.4|119102.4|11
1637884960000|2021-11-26 00:02:40|119301.9|119101.9|119301.5|119101.5|119310.1|119110.1|119301.5|119101.5|14
1637884980000|2021-11-26 00:03:00|119301|119101|119300|119100|119301|119101|119300|119100|3
1637884990000|2021-11-26 00:03:10|119294|119094|119292.5|119092.5|119296|119096|119292.4|119092.4|5
1637885000000|2021-11-26 00:03:20|119295.5|119095.5|119290.5|119090.5|119295.5|119095.5|119290.5|119090.5|4
1637885010000|2021-11-26 00:03:30|119291.5|119091.5|119289.5|119089.5|119295|119095|119284.9|119084.9|18
1637885020000|2021-11-26 00:03:40|119288.5|119088.5|119274.5|119074.5|119288.5|119088.5|119274.5|119074.5|8
1637885030000|2021-11-26 00:03:50|119276|119076|119277|119077|119280.5|119080.5|119276|119076|3
1637885040000|2021-11-26 00:04:00|119280.5|119080.5|119293.6|119093.6|119293.6|119093.6|119274.5|119074.5|14
1637885050000|2021-11-26 00:04:10|119297|119097|119285|119085|119297|119097|119285|119085|9
1637885060000|2021-11-26 00:04:20|119284|119084|119284.5|119084.5|119284.5|119084.5|119284|119084|2
1637885070000|2021-11-26 00:04:30|119284|119084|119284.5|119084.5|119286|119086|119284|119084|4
1637885080000|2021-11-26 00:04:40|119284|119084|119269.5|119069.5|119284|119084|119269.5|119069.5|9
1637885090000|2021-11-26 00:04:50|119262|119062|119195|119095|119263.5|119098.1|119195|119054|11
1637885100000|2021-11-26 00:05:00|119196.1|119096.1|119196.3|119096.3|119204.5|119104.5|119190.5|119090.5|15
1637885110000|2021-11-26 00:05:10|119195.3|119095.3|119196.9|119096.9|119196.9|119096.9|119192.8|119092.8|5
1637885120000|2021-11-26 00:05:20|119202.8|119102.8|119208.5|119108.5|119208.5|119108.5|119195.9|119095.9|6
1637885130000|2021-11-26 00:05:30|119208.8|119108.8|119208.8|119108.8|119208.8|119108.8|119208.8|119108.8|1
1637885140000|2021-11-26 00:05:40|119205|119105|119205|119105|119205|119105|119205|119105|1
1637885160000|2021-11-26 00:06:00|119196.5|119096.5|119204.5|119104.5|119205|119105|119196.5|119096.5|4
1637885170000|2021-11-26 00:06:10|119211.2|119111.2|119207.9|119107.9|119211.2|119111.2|119207.9|119107.9|2
1637885180000|2021-11-26 00:06:20|119212.5|119112.5|119225.2|119125.2|119225.2|119125.2|119212.5|119112.5|5
1637885190000|2021-11-26 00:06:30|119215|119115|119214.7|119114.7|119223.7|119123.7|119213.5|119113.5|7
1637885200000|2021-11-26 00:06:40|119215.2|119115.2|119205|119105|119215.2|119115.2|119205|119105|3
1637885220000|2021-11-26 00:07:00|119207.5|119107.5|119222.7|119122.7|119222.7|119122.7|119206.1|119106.1|7
1637885230000|2021-11-26 00:07:10|119214.5|119114.5|119215|119115|119222.7|119122.7|119213.5|119113.5|4
1637885240000|2021-11-26 00:07:20|119216.1|119116.1|119214.1|119114.1|119217.5|119117.5|119214.1|119114.1|5
1637885250000|2021-11-26 00:07:30|119215|119115|119215|119115|119215|119115|119215|119115|1
1637885270000|2021-11-26 00:07:50|119214.1|119114.1|119215|119115|119215|119115|119214.1|119114.1|2
1637885280000|2021-11-26 00:08:00|119218.8|119118.8|119243.2|119143.2|119243.2|119143.2|119218.8|119118.8|5
1637885290000|2021-11-26 00:08:10|119251.2|119151.2|119237.3|119137.3|119251.2|119151.2|119229.9|119129.9|12
1637885300000|2021-11-26 00:08:20|119235.9|119135.9|119219.3|119119.3|119235.9|119135.9|119213.1|119113.1|11
1637885310000|2021-11-26 00:08:30|119222.2|119122.2|119223.2|119123.2|119223.2|119123.2|119217.9|119117.9|5
1637885320000|2021-11-26 00:08:40|119227.4|119127.4|119230.7|119130.7|119230.7|119130.7|119227.4|119127.4|3
1637885330000|2021-11-26 00:08:50|119231.2|119131.2|119232.5|119132.5|119234.3|119134.3|119225|119125|8
1637885340000|2021-11-26 00:09:00|119242.7|119142.7|119237.9|119137.9|119242.7|119142.7|119237.9|119137.9|2
1637885350000|2021-11-26 00:09:10|119242.7|119142.7|119243.2|119143.2|119243.2|119143.2|119235|119135|6
1637885360000|2021-11-26 00:09:20|119253.2|119153.2|119253.2|119153.2|119253.2|119153.2|119253.2|119153.2|1
1637885370000|2021-11-26 00:09:30|119254.2|119154.2|119252.5|119152.5|119263.2|119163.2|119252|119152|14
1637885380000|2021-11-26 00:09:40|119264.2|119164.2|119274.1|119174.1|119277.1|119177.1|119263.5|119163.5|11
1637885390000|2021-11-26 00:09:50|119283.2|119183.2|119269.5|119169.5|119283.2|119183.2|119265|119165|13
1637885400000|2021-11-26 00:10:00|119269|119169|119273.5|119173.5|119273.5|119173.5|119269|119169|3
1637885410000|2021-11-26 00:10:10|119272.5|119172.5|119275|119175|119283.2|119183.2|119265|119165|11
1637885420000|2021-11-26 00:10:20|119274.1|119174.1|119283.2|119183.2|119283.2|119183.2|119274.1|119174.1|4
1637885430000|2021-11-26 00:10:30|119276.1|119176.1|119283.2|119183.2|119283.2|119183.2|119275|119175|4
1637885440000|2021-11-26 00:10:40|119283.5|119183.5|119304.5|119204.5|119305|119205|119283.5|119183.5|8
1637885450000|2021-11-26 00:10:50|119303.5|119203.5|119304.5|119204.5|119304.5|119204.5|119281.1|119181.1|16
1637885470000|2021-11-26 00:11:10|119302.2|119202.2|119298.5|119198.5|119302.2|119202.2|119298.5|119198.5|2
1637885490000|2021-11-26 00:11:30|119298.1|119198.1|119298.5|119198.5|119298.5|119198.5|119298.1|119198.1|2
1637885500000|2021-11-26 00:11:40|119294.5|119194.5|119298.5|119198.5|119298.5|119198.5|119294.5|119194.5|3
1637885520000|2021-11-26 00:12:00|119303.1|119203.1|119308.5|119208.5|119308.5|119208.5|119298.5|119198.5|6
1637885530000|2021-11-26 00:12:10|119316.5|119216.5|119318.5|119218.5|119319.5|119219.5|119314.5|119214.5|5
1637885540000|2021-11-26 00:12:20|119322|119222|119318.5|119218.5|119324.3|119224.3|119318.5|119218.5|6
1637885580000|2021-11-26 00:13:00|119321.5|119221.5|119323.5|119223.5|119323.5|119223.5|119321.5|119221.5|2
1637885590000|2021-11-26 00:13:10|119323.1|119223.1|119331.2|119231.2|119331.2|119231.2|119319.5|119219.5|4
1637885600000|2021-11-26 00:13:20|119330|119230|119334.5|119234.5|119334.5|119234.5|119330|119230|3
1637885610000|2021-11-26 00:13:30|119338.5|119238.5|119338.5|119238.5|119349.5|119249.5|119338.5|119238.5|8
1637885620000|2021-11-26 00:13:40|119342|119242|119338.5|119238.5|119342|119242|119338.5|119238.5|2
1637885630000|2021-11-26 00:13:50|119342|119242|119355|119255|119356|119256|119338.5|119238.5|13
1637885640000|2021-11-26 00:14:00|119356.5|119256.5|119359|119259|119374.5|119274.5|119356.5|119256.5|20
1637885650000|2021-11-26 00:14:10|119363.7|119263.7|119365|119265|119369.5|119269.5|119357.9|119257.9|14
1637885660000|2021-11-26 00:14:20|119369.5|119269.5|119384.7|119284.7|119384.7|119284.7|119369.5|119269.5|4
1637885670000|2021-11-26 00:14:30|119375|119275|119379|119279|119387|119287|119369|119269|12
1637885680000|2021-11-26 00:14:40|119380.5|119280.5|119378.5|119278.5|119381.5|119281.5|119378.5|119278.5|4
1637885690000|2021-11-26 00:14:50|119382|119282|119381.5|119281.5|119382|119282|119381.5|119281.5|2
1637885700000|2021-11-26 00:15:00|119378.5|119278.5|119398.8|119298.8|119398.8|119298.8|119378.2|119278.2|21
1637885710000|2021-11-26 00:15:10|119399.1|119299.1|119395|119295|119399.1|119299.1|119395|119295|5
1637885720000|2021-11-26 00:15:20|119396.7|119296.7|119415|119315|119415|119315|119396.7|119296.7|8
1637885730000|2021-11-26 00:15:30|119417|119317|119415|119315|119417|119317|119406.5|119306.5|13
1637885740000|2021-11-26 00:15:40|119420.4|119320.4|119429.5|119329.5|119441.5|119341.5|119420.4|119320.4|10
1637885750000|2021-11-26 00:15:50|119434|119334|119425|119325|119434|119334|119423.5|119323.5|9
1637885760000|2021-11-26 00:16:00|119427|119327|119416|119316|119435|119335|119416|119316|16
1637885770000|2021-11-26 00:16:10|119421.7|119321.7|119416.5|119316.5|119428.5|119328.5|119415.2|119315.2|13
1637885780000|2021-11-26 00:16:20|119415|119315|119413.5|119313.5|119422.5|119322.5|119413.5|119313.5|7
1637885790000|2021-11-26 00:16:30|119417.1|119317.1|119425.5|119325.5|119425.5|119325.5|119417.1|119317.1|6
1637885800000|2021-11-26 00:16:40|119429.9|119329.9|119436.5|119336.5|119437.4|119337.4|119429.9|119329.9|7
1637885810000|2021-11-26 00:16:50|119437.1|119337.1|119435.9|119335.9|119448.5|119348.5|119434.6|119334.6|19
1637885820000|2021-11-26 00:17:00|119441.1|119341.1|119463.5|119363.5|119463.5|119363.5|119431.1|119331.1|15
1637885830000|2021-11-26 00:17:10|119462.5|119362.5|119456.1|119356.1|119469|119369|119456.1|119356.1|8
1637885840000|2021-11-26 00:17:20|119456.5|119356.5|119479.6|119379.6|119480.1|119380.1|119456.5|119356.5|11
1637885850000|2021-11-26 00:17:30|119477.4|119377.4|119480.6|119380.6|119483|119383|119477.4|119377.4|7
1637885860000|2021-11-26 00:17:40|119481|119381|119481|119381|119487.8|119387.8|119478.5|119378.5|6
1637885870000|2021-11-26 00:17:50|119480.4|119380.4|119467.5|119367.5|119480.9|119380.9|119467.5|119367.5|10
1637885880000|2021-11-26 00:18:00|119463.3|119363.3|119470.4|119370.4|119470.4|119370.4|119462.5|119362.5|9
1637885890000|2021-11-26 00:18:10|119471.9|119371.9|119481.9|119381.9|119489.4|119389.4|119471.9|119371.9|21
1637885900000|2021-11-26 00:18:20|119487.4|119387.4|119490.4|119390.4|119490.4|119390.4|119485|119385|7
1637885910000|2021-11-26 00:18:30|119495|119395|119503.5|119403.5|119503.5|119403.5|119495|119395|17
1637885920000|2021-11-26 00:18:40|119503.2|119403.2|119510.9|119410.9|119510.9|119410.9|119500.9|119400.9|9
1637885930000|2021-11-26 00:18:50|119508.2|119408.2|119494.9|119394.9|119511.9|119411.9|119492.1|119392.1|22
1637885940000|2021-11-26 00:19:00|119494.1|119394.1|119476.5|119376.5|119495|119395|119475|119375|8
1637885950000|2021-11-26 00:19:10|119478|119378|119479.1|119379.1|119483.5|119383.5|119473.1|119373.1|9
1637885960000|2021-11-26 00:19:20|119478.5|119378.5|119473.5|119373.5|119483.5|119383.5|119463.1|119363.1|12
1637885970000|2021-11-26 00:19:30|119467.8|119367.8|119465|119365|119474.5|119374.5|119458.9|119358.9|10
1637885980000|2021-11-26 00:19:40|119463.5|119363.5|119456.1|119356.1|119463.5|119363.5|119456.1|119356.1|7
1637885990000|2021-11-26 00:19:50|119455|119355|119444.5|119344.5|119457.5|119357.5|119444.5|119344.5|19
1637886000000|2021-11-26 00:20:00|119442.5|119342.5|119448|119348|119448|119348|119438.7|119338.7|5
1637886010000|2021-11-26 00:20:10|119448.2|119348.2|119450.5|119350.5|119458.7|119358.7|119448.2|119348.2|12
1637886020000|2021-11-26 00:20:20|119453|119353|119455|119355|119455|119355|119447.7|119347.7|7
1637886030000|2021-11-26 00:20:30|119457.9|119357.9|119468.8|119368.8|119469.1|119369.1|119456.7|119356.7|10
1637886040000|2021-11-26 00:20:40|119468.9|119368.9|119461.3|119361.3|119469.1|119369.1|119461.3|119361.3|4
1637886050000|2021-11-26 00:20:50|119460.6|119360.6|119464.5|119364.5|119464.5|119364.5|119458.2|119358.2|5
1637886060000|2021-11-26 00:21:00|119465|119365|119461.8|119361.8|119465.5|119365.5|119461.8|119361.8|3
1637886070000|2021-11-26 00:21:10|119465|119365|119464.5|119364.5|119465|119365|119464.5|119364.5|2
1637886080000|2021-11-26 00:21:20|119465|119365|119458.5|119358.5|119465|119365|119454.5|119354.5|7
1637886090000|2021-11-26 00:21:30|119457.5|119357.5|119464.5|119364.5|119475|119375|119455.2|119355.2|9
1637886100000|2021-11-26 00:21:40|119460|119360|119459.2|119359.2|119460.2|119360.2|119459.2|119359.2|4
1637886110000|2021-11-26 00:21:50|119454.2|119354.2|119457.2|119357.2|119457.2|119357.2|119452.2|119352.2|11
1637886120000|2021-11-26 00:22:00|119456.7|119356.7|119457.5|119357.5|119457.5|119357.5|119448|119348|14
1637886130000|2021-11-26 00:22:10|119458.1|119358.1|119443|119343|119458.5|119358.5|119443|119343|13
1637886140000|2021-11-26 00:22:20|119442.5|119342.5|119449|119349|119449|119349|119442.5|119342.5|6
1637886150000|2021-11-26 00:22:30|119449.4|119349.4|119459.4|119359.4|119459.4|119359.4|119443.7|119343.7|10
1637886160000|2021-11-26 00:22:40|119455.5|119355.5|119459.4|119359.4|119459.4|119359.4|119453.7|119353.7|3
1637886170000|2021-11-26 00:22:50|119455|119355|119465|119365|119465|119365|119453.7|119353.7|4
1637886180000|2021-11-26 00:23:00|119467|119367|119465|119365|119467|119367|119465|119365|2
1637886190000|2021-11-26 00:23:10|119465.7|119365.7|119476.5|119376.5|119476.5|119376.5|119465.7|119365.7|3
1637886200000|2021-11-26 00:23:20|119477.7|119377.7|119466.1|119366.1|119478.5|119378.5|119465|119365|12
1637886210000|2021-11-26 00:23:30|119466.5|119366.5|119467|119367|119467|119367|119466.1|119366.1|11
1637886220000|2021-11-26 00:23:40|119468.1|119368.1|119447.2|119347.2|119468.1|119368.1|119445.2|119345.2|15
1637886230000|2021-11-26 00:23:50|119442.1|119342.1|119445|119345|119445|119345|119438.7|119338.7|8
1637886240000|2021-11-26 00:24:00|119442.1|119342.1|119445|119345|119445|119345|119442|119342|4
1637886250000|2021-11-26 00:24:10|119443.5|119343.5|119442|119342|119445|119345|119442|119342|6
1637886260000|2021-11-26 00:24:20|119443|119343|119441.2|119341.2|119445|119345|119441.2|119341.2|6
1637886270000|2021-11-26 00:24:30|119444.9|119344.9|119445|119345|119445|119345|119441.2|119341.2|3
1637886280000|2021-11-26 00:24:40|119442.1|119342.1|119445|119345|119445|119345|119441.2|119341.2|9
1637886290000|2021-11-26 00:24:50|119444.2|119344.2|119445|119345|119445|119345|119444.2|119344.2|4
1637886300000|2021-11-26 00:25:00|119451.4|119351.4|119448.5|119348.5|119451.4|119351.4|119444.2|119344.2|5
1637886310000|2021-11-26 00:25:10|119453.1|119353.1|119455|119355|119455|119355|119453.1|119353.1|2
1637886320000|2021-11-26 00:25:20|119460.5|119360.5|119463.5|119363.5|119463.5|119363.5|119460.5|119360.5|2
1637886330000|2021-11-26 00:25:30|119465|119365|119464.5|119364.5|119465|119365|119459.5|119359.5|8
1637886340000|2021-11-26 00:25:40|119468.4|119368.4|119465.5|119365.5|119468.5|119368.5|119465.5|119365.5|5
1637886350000|2021-11-26 00:25:50|119465|119365|119462.7|119362.7|119468.3|119368.3|119462.7|119362.7|7
1637886360000|2021-11-26 00:26:00|119460.9|119360.9|119464.5|119364.5|119464.5|119364.5|119460.9|119360.9|6
1637886370000|2021-11-26 00:26:10|119459.4|119359.4|119465|119365|119465|119365|119458.5|119358.5|6
1637886380000|2021-11-26 00:26:20|119461.7|119361.7|119451.9|119351.9|119465|119365|119451.9|119351.9|6
1637886390000|2021-11-26 00:26:30|119451.4|119351.4|119465|119365|119465|119365|119451.4|119351.4|4
1637886400000|2021-11-26 00:26:40|119461.9|119361.9|119458.5|119358.5|119465|119365|119458.5|119358.5|8
1637886410000|2021-11-26 00:26:50|119460.7|119360.7|119461.2|119361.2|119461.2|119361.2|119460.7|119360.7|2
1637886420000|2021-11-26 00:27:00|119467|119367|119458.5|119358.5|119467.5|119367.5|119458.5|119358.5|8
1637886430000|2021-11-26 00:27:10|119458|119358|119448|119348|119458|119358|119448|119348|4
1637886460000|2021-11-26 00:27:40|119454.5|119354.5|119449.7|119349.7|119454.5|119354.5|119449.7|119349.7|3
1637886470000|2021-11-26 00:27:50|119448.2|119348.2|119448.2|119348.2|119454.5|119354.5|119448.2|119348.2|9
1637886480000|2021-11-26 00:28:00|119454.5|119354.5|119427.5|119327.5|119454.5|119354.5|119427.5|119327.5|5
1637886490000|2021-11-26 00:28:10|119427.8|119327.8|119437.1|119337.1|119437.1|119337.1|119427.8|119327.8|4
1637886510000|2021-11-26 00:28:30|119444|119344|119444|119344|119444|119344|119444|119344|1
1637886570000|2021-11-26 00:29:30|119440.1|119340.1|119438.2|119338.2|119444|119344|119438.2|119338.2|4
1637886580000|2021-11-26 00:29:40|119438.3|119338.3|119447.6|119347.6|119447.6|119347.6|119438.3|119338.3|11
1637886590000|2021-11-26 00:29:50|119443|119343|119454.5|119354.5|119455.2|119355.2|119443|119343|6
1637886600000|2021-11-26 00:30:00|119462.6|119362.6|119467.8|119367.8|119467.8|119367.8|119462.6|119362.6|3
1637886610000|2021-11-26 00:30:10|119474|119374|119474|119374|119474|119374|119474|119374|1
1637886620000|2021-11-26 00:30:20|119465.5|119365.5|119468.3|119368.3|119474.5|119374.5|119465|119365|10
1637886630000|2021-11-26 00:30:30|119474|119374|119468.3|119368.3|119474|119374|119468.3|119368.3|4
1637886640000|2021-11-26 00:30:40|119467.8|119367.8|119458.3|119358.3|119467.8|119367.8|119458.3|119358.3|3
1637886650000|2021-11-26 00:30:50|119457.8|119357.8|119457.8|119357.8|119457.8|119357.8|119457.8|119357.8|1
1637886660000|2021-11-26 00:31:00|119464|119364|119457.8|119357.8|119464|119364|119457.8|119357.8|5
1637886670000|2021-11-26 00:31:10|119458.3|119358.3|119470|119370|119470|119370|119458.3|119358.3|5
1637886680000|2021-11-26 00:31:20|119468.9|119368.9|119458.9|119358.9|119468.9|119368.9|119458.9|119358.9|6
1637886690000|2021-11-26 00:31:30|119465|119365|119468.5|119368.5|119468.5|119368.5|119465|119365|2
1637886700000|2021-11-26 00:31:40|119461.5|119361.5|119469|119369|119469.4|119369.4|119459.4|119359.4|6
1637886710000|2021-11-26 00:31:50|119469.9|119369.9|119469.4|119369.4|119470.4|119370.4|119469|119369|4
1637886720000|2021-11-26 00:32:00|119468.7|119368.7|119459.5|119359.5|119469.4|119369.4|119459.5|119359.5|12
1637886740000|2021-11-26 00:32:20|119460|119360|119460|119360|119460|119360|119460|119360|1
1637886770000|2021-11-26 00:32:50|119460.9|119360.9|119468.5|119368.5|119469.9|119369.9|119460.9|119360.9|5
1637886780000|2021-11-26 00:33:00|119470.4|119370.4|119468.5|119368.5|119470.4|119370.4|119468.5|119368.5|2
1637886790000|2021-11-26 00:33:10|119470|119370|119464.5|119364.5|119470|119370|119464.5|119364.5|6
1637886800000|2021-11-26 00:33:20|119463.5|119363.5|119461.4|119361.4|119463.5|119363.5|119459.7|119359.7|7
1637886810000|2021-11-26 00:33:30|119459.7|119359.7|119461.4|119361.4|119461.9|119361.9|119459.7|119359.7|4
1637886820000|2021-11-26 00:33:40|119460.9|119360.9|119448.1|119348.1|119460.9|119360.9|119448.1|119348.1|4
1637886830000|2021-11-26 00:33:50|119446.5|119346.5|119441.4|119341.4|119446.5|119346.5|119441.4|119341.4|3
1637886840000|2021-11-26 00:34:00|119445|119345|119440.9|119340.9|119445|119345|119440.9|119340.9|3
1637886850000|2021-11-26 00:34:10|119436.2|119336.2|119439.5|119339.5|119441.4|119341.4|119436.2|119336.2|9
1637886860000|2021-11-26 00:34:20|119441.4|119341.4|119443.5|119343.5|119443.5|119343.5|119439.5|119339.5|5
1637886870000|2021-11-26 00:34:30|119443|119343|119446|119346|119446|119346|119439.7|119339.7|6
1637886880000|2021-11-26 00:34:40|119439.5|119339.5|119439.5|119339.5|119439.5|119339.5|119439.5|119339.5|1
1637886900000|2021-11-26 00:35:00|119434|119334|119434|119334|119434|119334|119434|119334|1
1637886910000|2021-11-26 00:35:10|119433.5|119333.5|119410.9|119310.9|119435.4|119335.4|119407|119307|9
1637886920000|2021-11-26 00:35:20|119419.4|119319.4|119408.7|119308.7|119419.4|119319.4|119408.7|119308.7|13
1637886930000|2021-11-26 00:35:30|119409.5|119309.5|119411.4|119311.4|119411.4|119311.4|119405.9|119305.9|8
1637886940000|2021-11-26 00:35:40|119407.7|119307.7|119407.7|119307.7|119407.7|119307.7|119407.7|119307.7|1
1637886950000|2021-11-26 00:35:50|119402.2|119302.2|119412.9|119312.9|119412.9|119312.9|119402.2|119302.2|5
1637886960000|2021-11-26 00:36:00|119403.4|119303.4|119402.9|119302.9|119403.4|119303.4|119402.9|119302.9|2
1637886970000|2021-11-26 00:36:10|119411.9|119311.9|119411.8|119311.8|119412.9|119312.9|119402.2|119302.2|13
1637886980000|2021-11-26 00:36:20|119412.3|119312.3|119402.2|119302.2|119412.4|119312.4|119402.2|119302.2|4
1637886990000|2021-11-26 00:36:30|119402.9|119302.9|119401.7|119301.7|119402.9|119302.9|119400.7|119300.7|4
1637887000000|2021-11-26 00:36:40|119405.9|119305.9|119412.4|119312.4|119412.4|119312.4|119405.9|119305.9|3
1637887010000|2021-11-26 00:36:50|119405.4|119305.4|119410.9|119310.9|119410.9|119310.9|119402.2|119302.2|5
1637887020000|2021-11-26 00:37:00|119401.4|119301.4|119401.7|119301.7|119405.4|119305.4|119401.4|119301.4|4
1637887040000|2021-11-26 00:37:20|119410.8|119310.8|119410.9|119310.9|119410.9|119310.9|119410.8|119310.8|2
1637887050000|2021-11-26 00:37:30|119402.2|119302.2|119402.4|119302.4|119404.9|119304.9|119402.2|119302.2|3
1637887060000|2021-11-26 00:37:40|119392|119292|119392.9|119292.9|119392.9|119292.9|119392|119292|2
1637887070000|2021-11-26 00:37:50|119390.8|119290.8|119394.4|119294.4|119394.5|119294.5|119384|119284|8
1637887080000|2021-11-26 00:38:00|119388.7|119288.7|119394.9|119294.9|119394.9|119294.9|119387|119287|5
1637887090000|2021-11-26 00:38:10|119389.9|119289.9|119388|119288|119394.9|119294.9|119388|119288|3
1637887100000|2021-11-26 00:38:20|119387.2|119287.2|119402.4|119302.4|119404.9|119304.9|119387.2|119287.2|7
1637887110000|2021-11-26 00:38:30|119391.7|119291.7|119391.7|119291.7|119402.4|119302.4|119391.7|119291.7|3
1637887120000|2021-11-26 00:38:40|119395.9|119295.9|119391.7|119291.7|119395.9|119295.9|119391.7|119291.7|2
1637887130000|2021-11-26 00:38:50|119394.9|119294.9|119394.9|119294.9|119394.9|119294.9|119385.7|119285.7|6
1637887160000|2021-11-26 00:39:20|119400.9|119300.9|119393.4|119293.4|119400.9|119300.9|119393.4|119293.4|3
1637887170000|2021-11-26 00:39:30|119395.4|119295.4|119402.9|119302.9|119402.9|119302.9|119395.4|119295.4|4
1637887190000|2021-11-26 00:39:50|119403.9|119303.9|119403.9|119303.9|119403.9|119303.9|119403.9|119303.9|1
1637887200000|2021-11-26 00:40:00|119405.9|119305.9|119403|119303|119406.4|119306.4|119403|119303|3
1637887210000|2021-11-26 00:40:10|119406.9|119306.9|119403|119303|119406.9|119306.9|119403|119303|2
1637887220000|2021-11-26 00:40:20|119404|119304|119404|119304|119407.4|119307.4|119404|119304|3
1637887230000|2021-11-26 00:40:30|119407.4|119307.4|119412.9|119312.9|119412.9|119312.9|119407.4|119307.4|3
1637887240000|2021-11-26 00:40:40|119412.4|119312.4|119397.3|119297.3|119412.4|119312.4|119397.3|119297.3|5
1637887250000|2021-11-26 00:40:50|119398.3|119298.3|119396.9|119296.9|119398.3|119298.3|119396.9|119296.9|2
1637887260000|2021-11-26 00:41:00|119396|119296|119391.9|119291.9|119396|119296|119391|119291|4
1637887270000|2021-11-26 00:41:10|119390.5|119290.5|119390|119290|119390.5|119290.5|119390|119290|2
1637887280000|2021-11-26 00:41:20|119396.4|119296.4|119397.9|119297.9|119397.9|119297.9|119396.4|119296.4|4
1637887290000|2021-11-26 00:41:30|119405.8|119305.8|119402.7|119302.7|119406.4|119306.4|119402.7|119302.7|3
1637887300000|2021-11-26 00:41:40|119406.9|119306.9|119406.9|119306.9|119406.9|119306.9|119406.9|119306.9|1
1637887310000|2021-11-26 00:41:50|119407.4|119307.4|119406.9|119306.9|119408.3|119308.3|119406.9|119306.9|4
1637887320000|2021-11-26 00:42:00|119398.4|119298.4|119391.9|119291.9|119398.4|119298.4|119390|119290|7
1637887330000|2021-11-26 00:42:10|119392.4|119292.4|119392.7|119292.7|119392.9|119292.9|119392.2|119292.2|4
1637887340000|2021-11-26 00:42:20|119396|119296|119412.4|119312.4|119412.4|119312.4|119396|119296|6
1637887350000|2021-11-26 00:42:30|119406.4|119306.4|119407.4|119307.4|119407.4|119307.4|119406.4|119306.4|2
1637887360000|2021-11-26 00:42:40|119408.1|119308.1|119412.4|119312.4|119412.4|119312.4|119408.1|119308.1|6
1637887370000|2021-11-26 00:42:50|119411.9|119311.9|119411.9|119311.9|119411.9|119311.9|119408.1|119308.1|4
1637887380000|2021-11-26 00:43:00|119408.1|119308.1|119406.9|119306.9|119411.9|119311.9|119404.5|119304.5|7
1637887390000|2021-11-26 00:43:10|119404.5|119304.5|119412.9|119312.9|119412.9|119312.9|119404.5|119304.5|5
1637887400000|2021-11-26 00:43:20|119412.4|119312.4|119430.5|119330.5|119430.5|119330.5|119412.4|119312.4|6
1637887410000|2021-11-26 00:43:30|119430.6|119330.6|119435|119335|119440.5|119340.5|119430.6|119330.6|6
1637887430000|2021-11-26 00:43:50|119426.5|119326.5|119424.2|119324.2|119426.8|119326.8|119423.7|119323.7|8
1637887440000|2021-11-26 00:44:00|119426.1|119326.1|119424.2|119324.2|119426.5|119326.5|119424.2|119324.2|3
1637887450000|2021-11-26 00:44:10|119425|119325|119426.1|119326.1|119428.3|119328.3|119425|119325|7
1637887460000|2021-11-26 00:44:20|119425|119325|119427.5|119327.5|119427.5|119327.5|119425|119325|7
1637887470000|2021-11-26 00:44:30|119426.1|119326.1|119426.1|119326.1|119426.1|119326.1|119426.1|119326.1|1
1637887480000|2021-11-26 00:44:40|119425|119325|119429.4|119329.4|119429.4|119329.4|119425|119325|13
1637887490000|2021-11-26 00:44:50|119431.5|119331.5|119431.5|119331.5|119431.5|119331.5|119431.5|119331.5|1
1637887500000|2021-11-26 00:45:00|119429.3|119329.3|119413.5|119313.5|119429.3|119329.3|119413.5|119313.5|6
1637887510000|2021-11-26 00:45:10|119421|119321|119429|119329|119429|119329|119416.5|119316.5|12
1637887520000|2021-11-26 00:45:20|119429.3|119329.3|119432.3|119332.3|119432.3|119332.3|119429.3|119329.3|7
1637887540000|2021-11-26 00:45:40|119430.4|119330.4|119428.1|119328.1|119430.4|119330.4|119425|119325|14
1637887550000|2021-11-26 00:45:50|119426|119326|119427|119327|119428.1|119328.1|119425|119325|9
1637887560000|2021-11-26 00:46:00|119426|119326|119427|119327|119427|119327|119425|119325|6
1637887570000|2021-11-26 00:46:10|119426|119326|119425|119325|119427|119327|119425|119325|8
1637887580000|2021-11-26 00:46:20|119426.1|119326.1|119427|119327|119427|119327|119426.1|119326.1|2
1637887590000|2021-11-26 00:46:30|119427.5|119327.5|119425|119325|119432.3|119332.3|119425|119325|11
1637887600000|2021-11-26 00:46:40|119426.5|119326.5|119425.2|119325.2|119429.4|119329.4|119425.2|119325.2|5
1637887610000|2021-11-26 00:46:50|119426|119326|119429|119329|119429|119329|119425|119325|9
1637887620000|2021-11-26 00:47:00|119428.5|119328.5|119429.4|119329.4|119429.4|119329.4|119425|119325|15
1637887630000|2021-11-26 00:47:10|119429|119329|119425|119325|119429|119329|119425|119325|8
1637887640000|2021-11-26 00:47:20|119428.1|119328.1|119425|119325|119428.1|119328.1|119425|119325|3
1637887650000|2021-11-26 00:47:30|119428.5|119328.5|119425|119325|119431.1|119331.1|119425|119325|4
1637887660000|2021-11-26 00:47:40|119427.5|119327.5|119432.3|119332.3|119432.3|119332.3|119427.5|119327.5|6
1637887670000|2021-11-26 00:47:50|119434|119334|119434|119334|119434|119334|119434|119334|1
1637887680000|2021-11-26 00:48:00|119434.1|119334.1|119434.1|119334.1|119434.1|119334.1|119434.1|119334.1|1
1637887700000|2021-11-26 00:48:20|119434|119334|119432.3|119332.3|119434|119334|119431.5|119331.5|5
1637887710000|2021-11-26 00:48:30|119432|119332|119433.5|119333.5|119435.5|119335.5|119432|119332|5
1637887720000|2021-11-26 00:48:40|119428.9|119328.9|119425|119325|119428.9|119328.9|119425|119325|6
1637887730000|2021-11-26 00:48:50|119426.5|119326.5|119431.3|119331.3|119431.3|119331.3|119426.5|119326.5|2
1637887740000|2021-11-26 00:49:00|119431.6|119331.6|119428.2|119328.2|119433.5|119333.5|119428.2|119328.2|8
1637887750000|2021-11-26 00:49:10|119428.1|119328.1|119423.1|119323.1|119428.1|119328.1|119415|119315|14
1637887760000|2021-11-26 00:49:20|119428.1|119328.1|119428.9|119328.9|119428.9|119328.9|119428.1|119328.1|3
1637887770000|2021-11-26 00:49:30|119432|119332|119432.5|119332.5|119432.5|119332.5|119432|119332|2
1637887790000|2021-11-26 00:49:50|119435.5|119335.5|119445|119345|119445|119345|119435.5|119335.5|4
1637887800000|2021-11-26 00:50:00|119446|119346|119455|119355|119455|119355|119446|119346|6
1637887810000|2021-11-26 00:50:10|119453.5|119353.5|119451.5|119351.5|119455|119355|119445|119345|11
1637887820000|2021-11-26 00:50:20|119446.5|119346.5|119451.8|119351.8|119452.5|119352.5|119446.5|119346.5|9
1637887830000|2021-11-26 00:50:30|119451.6|119351.6|119451.4|119351.4|119452.3|119352.3|119450|119350|9
1637887840000|2021-11-26 00:50:40|119450|119350|119449.2|119349.2|119450|119350|119449.2|119349.2|2
1637887850000|2021-11-26 00:50:50|119450|119350|119452.4|119352.4|119455.4|119355.4|119450|119350|7
1637887860000|2021-11-26 00:51:00|119449.7|119349.7|119440.4|119340.4|119451.9|119351.9|119440.4|119340.4|3
1637887870000|2021-11-26 00:51:10|119438.7|119338.7|119435|119335|119438.7|119338.7|119435|119335|3
1637887880000|2021-11-26 00:51:20|119439.4|119339.4|119439.9|119339.9|119439.9|119339.9|119439.4|119339.4|2
1637887930000|2021-11-26 00:52:10|119438|119338|119420.5|119320.5|119438|119338|119420.5|119320.5|4
1637887960000|2021-11-26 00:52:40|119422|119322|119426.4|119326.4|119430.9|119330.9|119422|119322|7
1637887970000|2021-11-26 00:52:50|119424.7|119324.7|119422.4|119322.4|119424.7|119324.7|119419.7|119319.7|5
1637887980000|2021-11-26 00:53:00|119419.7|119319.7|119425.9|119325.9|119425.9|119325.9|119419.7|119319.7|3
1637887990000|2021-11-26 00:53:10|119426.4|119326.4|119426.4|119326.4|119426.4|119326.4|119420.2|119320.2|9
1637888000000|2021-11-26 00:53:20|119425|119325|119424.2|119324.2|119426.4|119326.4|119424.2|119324.2|4
1637888010000|2021-11-26 00:53:30|119422.9|119322.9|119422.9|119322.9|119426.4|119326.4|119422.9|119322.9|3
1637888020000|2021-11-26 00:53:40|119420.5|119320.5|119419.7|119319.7|119420.5|119320.5|119419.7|119319.7|2
1637888030000|2021-11-26 00:53:50|119420.5|119320.5|119419.5|119319.5|119420.5|119320.5|119419.5|119319.5|2
1637888040000|2021-11-26 00:54:00|119420.5|119320.5|119422.4|119322.4|119422.4|119322.4|119420.5|119320.5|2
1637888050000|2021-11-26 00:54:10|119420.5|119320.5|119421.9|119321.9|119422.4|119322.4|119420.5|119320.5|5
1637888060000|2021-11-26 00:54:20|119420.5|119320.5|119421.9|119321.9|119421.9|119321.9|119420.5|119320.5|4
1637888080000|2021-11-26 00:54:40|119422|119322|119421.4|119321.4|119435|119335|119421.4|119321.4|8
1637888090000|2021-11-26 00:54:50|119423|119323|119421.9|119321.9|119425|119325|119420.7|119320.7|6
1637888100000|2021-11-26 00:55:00|119421.4|119321.4|119422.4|119322.4|119422.4|119322.4|119420.2|119320.2|5
1637888110000|2021-11-26 00:55:10|119425|119325|119421.9|119321.9|119426.4|119326.4|119421.9|119321.9|4
1637888120000|2021-11-26 00:55:20|119419.7|119319.7|119410.9|119310.9|119421.9|119321.9|119410.9|119310.9|7
1637888150000|2021-11-26 00:55:50|119410|119310|119409.7|119309.7|119410|119310|119409.7|119309.7|2
1637888160000|2021-11-26 00:56:00|119410.9|119310.9|119411.9|119311.9|119411.9|119311.9|119410.9|119310.9|2
1637888170000|2021-11-26 00:56:10|119411.4|119311.4|119411.4|119311.4|119411.4|119311.4|119411.4|119311.4|1
1637888210000|2021-11-26 00:56:50|119410.5|119310.5|119410.5|119310.5|119411.4|119311.4|119410.5|119310.5|3
1637888220000|2021-11-26 00:57:00|119409.5|119309.5|119403|119303|119410.9|119310.9|119401.2|119301.2|8
1637888230000|2021-11-26 00:57:10|119402.6|119302.6|119398.5|119298.5|119402.6|119302.6|119397|119297|7
1637888240000|2021-11-26 00:57:20|119399.5|119299.5|119399.5|119299.5|119399.5|119299.5|119399.5|119299.5|1
1637888250000|2021-11-26 00:57:30|119397.9|119297.9|119394.5|119294.5|119397.9|119297.9|119394.5|119294.5|5
1637888270000|2021-11-26 00:57:50|119389|119289|119391.4|119291.4|119391.4|119291.4|119388.5|119288.5|4
1637888280000|2021-11-26 00:58:00|119390.9|119290.9|119388.7|119288.7|119390.9|119290.9|119388.7|119288.7|2
1637888290000|2021-11-26 00:58:10|119390.9|119290.9|119389.5|119289.5|119390.9|119290.9|119388.7|119288.7|7
1637888300000|2021-11-26 00:58:20|119394.4|119294.4|119391.9|119291.9|119395.9|119295.9|119391.9|119291.9|5
1637888320000|2021-11-26 00:58:40|119385|119285|119386.4|119286.4|119386.4|119286.4|119382.4|119282.4|4
1637888330000|2021-11-26 00:58:50|119389.2|119289.2|119395.5|119295.5|119399.9|119299.9|119389.2|119289.2|12
1637888340000|2021-11-26 00:59:00|119396.9|119296.9|119389.2|119289.2|119396.9|119296.9|119389.2|119289.2|3
1637888350000|2021-11-26 00:59:10|119392.4|119292.4|119391.4|119291.4|119392.4|119292.4|119382.9|119282.9|12
1637888360000|2021-11-26 00:59:20|119393.5|119293.5|119389.7|119289.7|119393.5|119293.5|119389.7|119289.7|3
1637888370000|2021-11-26 00:59:30|119392.4|119292.4|119382.4|119282.4|119392.4|119292.4|119379.5|119279.5|11
1637888380000|2021-11-26 00:59:40|119381.9|119281.9|119379.7|119279.7|119381.9|119281.9|119379.7|119279.7|2
1637888390000|2021-11-26 00:59:50|119380.5|119280.5|119385.5|119285.5|119390|119290|119380.2|119280.2|13
1637888400000|2021-11-26 01:00:00|119390.4|119290.4|119390|119290|119400.4|119300.4|119389.7|119289.7|8
1637888410000|2021-11-26 01:00:10|119395.9|119295.9|119390.2|119290.2|119396.5|119296.5|119390.2|119290.2|7
1637888420000|2021-11-26 01:00:20|119394.4|119294.4|119398.5|119298.5|119399.7|119299.7|119394.4|119294.4|9
1637888430000|2021-11-26 01:00:30|119396.5|119296.5|119399|119299|119399.9|119299.9|119395|119295|6
1637888440000|2021-11-26 01:00:40|119397.4|119297.4|119410.4|119310.4|119410.4|119310.4|119395.2|119295.2|10
1637888450000|2021-11-26 01:00:50|119411.4|119311.4|119411.4|119311.4|119411.4|119311.4|119409.5|119309.5|3
1637888460000|2021-11-26 01:01:00|119406.4|119306.4|119399.5|119299.5|119406.4|119306.4|119399.5|119299.5|4
1637888490000|2021-11-26 01:01:30|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|1
1637888510000|2021-11-26 01:01:50|119402.9|119302.9|119397.9|119297.9|119402.9|119302.9|119393.7|119293.7|5
1637888520000|2021-11-26 01:02:00|119395.2|119295.2|119393.4|119293.4|119397.9|119297.9|119393.4|119293.4|4
1637888530000|2021-11-26 01:02:10|119394.5|119294.5|119393.2|119293.2|119396.9|119296.9|119393.2|119293.2|5
1637888540000|2021-11-26 01:02:20|119393.5|119293.5|119379.7|119279.7|119393.5|119293.5|119379.7|119279.7|5
1637888550000|2021-11-26 01:02:30|119379|119279|119392.4|119292.4|119392.4|119292.4|119379|119279|8
1637888560000|2021-11-26 01:02:40|119388.7|119288.7|119393.5|119293.5|119393.5|119293.5|119388.7|119288.7|5
1637888570000|2021-11-26 01:02:50|119394.5|119294.5|119392.4|119292.4|119394.5|119294.5|119392.4|119292.4|2
1637888580000|2021-11-26 01:03:00|119389.7|119289.7|119379.7|119279.7|119392.4|119292.4|119379.7|119279.7|6
1637888590000|2021-11-26 01:03:10|119381.4|119281.4|119382.2|119282.2|119382.7|119282.7|119381.4|119281.4|3
1637888600000|2021-11-26 01:03:20|119378.9|119278.9|119387.7|119287.7|119389.2|119289.2|119378.9|119278.9|8
1637888610000|2021-11-26 01:03:30|119389.5|119289.5|119383.7|119283.7|119389.5|119289.5|119383.7|119283.7|4
1637888620000|2021-11-26 01:03:40|119380.5|119280.5|119381.9|119281.9|119383.7|119283.7|119380.5|119280.5|3
1637888630000|2021-11-26 01:03:50|119382.9|119282.9|119383.2|119283.2|119383.4|119283.4|119382.9|119282.9|4
1637888640000|2021-11-26 01:04:00|119379.4|119279.4|119376.9|119276.9|119381.7|119281.7|119376.9|119276.9|4
1637888650000|2021-11-26 01:04:10|119381.2|119281.2|119384.3|119284.3|119384.3|119284.3|119381.2|119281.2|3
1637888660000|2021-11-26 01:04:20|119384.2|119284.2|119382.2|119282.2|119384.2|119284.2|119379.4|119279.4|4
1637888680000|2021-11-26 01:04:40|119372.1|119272.1|119384.3|119284.3|119384.3|119284.3|119368.5|119268.5|8
1637888690000|2021-11-26 01:04:50|119379|119279|119379|119279|119379|119279|119379|119279|1
1637888700000|2021-11-26 01:05:00|119377.5|119277.5|119369.9|119269.9|119377.5|119277.5|119369.9|119269.9|5
1637888710000|2021-11-26 01:05:10|119369.4|119269.4|119367.5|119267.5|119369.4|119269.4|119367.5|119267.5|4
1637888730000|2021-11-26 01:05:30|119367|119267|119354.3|119254.3|119367|119267|119345.1|119245.1|9
1637888740000|2021-11-26 01:05:40|119348.5|119248.5|119347.5|119247.5|119354.3|119254.3|119347.5|119247.5|4
1637888750000|2021-11-26 01:05:50|119348|119248|119338.5|119238.5|119348|119248|119338|119238|7
1637888760000|2021-11-26 01:06:00|119345|119245|119345|119245|119347|119247|119343.3|119243.3|5
1637888780000|2021-11-26 01:06:20|119347|119247|119347|119247|119347|119247|119345|119245|3
1637888790000|2021-11-26 01:06:30|119348.5|119248.5|119348.5|119248.5|119352.7|119252.7|119348.5|119248.5|6
1637888800000|2021-11-26 01:06:40|119348|119248|119348|119248|119348|119248|119347.5|119247.5|3
1637888810000|2021-11-26 01:06:50|119353.1|119253.1|119366.5|119266.5|119366.5|119266.5|119353.1|119253.1|4
1637888820000|2021-11-26 01:07:00|119367.5|119267.5|119368.1|119268.1|119369|119269|119367.5|119267.5|3
1637888830000|2021-11-26 01:07:10|119360|119260|119359.1|119259.1|119364.5|119264.5|119358.5|119258.5|4
1637888840000|2021-11-26 01:07:20|119364.5|119264.5|119360|119260|119368|119268|119360|119260|12
1637888850000|2021-11-26 01:07:30|119358.5|119258.5|119368.1|119268.1|119368.5|119268.5|119358.5|119258.5|9
1637888860000|2021-11-26 01:07:40|119367|119267|119367.5|119267.5|119367.5|119267.5|119367|119267|2
1637888870000|2021-11-26 01:07:50|119367|119267|119367|119267|119367.5|119267.5|119358.5|119258.5|11
1637888880000|2021-11-26 01:08:00|119368|119268|119368|119268|119368|119268|119368|119268|1
1637888890000|2021-11-26 01:08:10|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|1
1637888900000|2021-11-26 01:08:20|119367|119267|119367|119267|119367|119267|119367|119267|1
1637888910000|2021-11-26 01:08:30|119358.5|119258.5|119367|119267|119367|119267|119357|119257|5
1637888920000|2021-11-26 01:08:40|119368.5|119268.5|119357|119257|119368.5|119268.5|119357|119257|6
1637888930000|2021-11-26 01:08:50|119364.5|119264.5|119366.5|119266.5|119366.5|119266.5|119364.5|119264.5|5
1637888940000|2021-11-26 01:09:00|119367.5|119267.5|119369.1|119269.1|119371|119271|119367.5|119267.5|9
1637888950000|2021-11-26 01:09:10|119368.5|119268.5|119367.5|119267.5|119368.5|119268.5|119367.5|119267.5|2
1637888960000|2021-11-26 01:09:20|119367|119267|119352.5|119252.5|119367|119267|119352.5|119252.5|5
1637888970000|2021-11-26 01:09:30|119354.1|119254.1|119357|119257|119357|119257|119354.1|119254.1|2
1637888980000|2021-11-26 01:09:40|119352|119252|119348.5|119248.5|119354.6|119254.6|119348.5|119248.5|4
1637888990000|2021-11-26 01:09:50|119354.5|119254.5|119347|119247|119354.6|119254.6|119347|119247|4
1637889000000|2021-11-26 01:10:00|119345|119245|119348|119248|119348|119248|119344.5|119244.5|4
1637889010000|2021-11-26 01:10:10|119354.1|119254.1|119351.5|119251.5|119354.1|119254.1|119351.5|119251.5|6
1637889020000|2021-11-26 01:10:20|119357.1|119257.1|119353.5|119253.5|119357.5|119257.5|119353.5|119253.5|6
1637889030000|2021-11-26 01:10:30|119357|119257|119357.5|119257.5|119357.5|119257.5|119357|119257|2
1637889040000|2021-11-26 01:10:40|119363.3|119263.3|119367.1|119267.1|119367.1|119267.1|119363.3|119263.3|3
1637889050000|2021-11-26 01:10:50|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|119367.5|119267.5|1
1637889070000|2021-11-26 01:11:10|119368.1|119268.1|119369.5|119269.5|119374.5|119274.5|119368.1|119268.1|6
1637889080000|2021-11-26 01:11:20|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|119369.5|119269.5|6
1637889090000|2021-11-26 01:11:30|119369.5|119269.5|119384.5|119284.5|119384.5|119284.5|119368|119268|9
1637889110000|2021-11-26 01:11:50|119381.3|119281.3|119381.3|119281.3|119381.3|119281.3|119381.3|119281.3|1
1637889120000|2021-11-26 01:12:00|119382.3|119282.3|119384.5|119284.5|119384.5|119284.5|119382.3|119282.3|2
1637889130000|2021-11-26 01:12:10|119394|119294|119389.1|119289.1|119394.5|119294.5|119389.1|119289.1|4
1637889140000|2021-11-26 01:12:20|119388.5|119288.5|119384|119284|119388.5|119288.5|119384|119284|4
1637889160000|2021-11-26 01:12:40|119381|119281|119373.1|119273.1|119381|119281|119368.8|119268.8|8
1637889170000|2021-11-26 01:12:50|119369.1|119269.1|119373.1|119273.1|119373.1|119273.1|119369.1|119269.1|2
1637889180000|2021-11-26 01:13:00|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|1
1637889190000|2021-11-26 01:13:10|119373.1|119273.1|119373.1|119273.1|119373.1|119273.1|119369.1|119269.1|6
1637889200000|2021-11-26 01:13:20|119369.1|119269.1|119368.5|119268.5|119369.1|119269.1|119368.5|119268.5|4
1637889210000|2021-11-26 01:13:30|119366.5|119266.5|119358.5|119258.5|119366.5|119266.5|119358.5|119258.5|5
1637889220000|2021-11-26 01:13:40|119353.5|119253.5|119358.5|119258.5|119358.5|119258.5|119353.5|119253.5|3
1637889230000|2021-11-26 01:13:50|119353.5|119253.5|119353.1|119253.1|119353.5|119253.5|119353.1|119253.1|2
1637889240000|2021-11-26 01:14:00|119349.5|119249.5|119353.1|119253.1|119353.1|119253.1|119349.1|119249.1|3
1637889260000|2021-11-26 01:14:20|119349.1|119249.1|119349.1|119249.1|119353.1|119253.1|119349.1|119249.1|6
1637889270000|2021-11-26 01:14:30|119351.4|119251.4|119356.7|119256.7|119356.7|119256.7|119351.4|119251.4|3
1637889290000|2021-11-26 01:14:50|119357.2|119257.2|119357.2|119257.2|119357.2|119257.2|119357.2|119257.2|1
1637889320000|2021-11-26 01:15:20|119353.1|119253.1|119353.1|119253.1|119353.1|119253.1|119353.1|119253.1|1
1637889330000|2021-11-26 01:15:30|119358.1|119258.1|119353.1|119253.1|119358.1|119258.1|119353.1|119253.1|3
1637889340000|2021-11-26 01:15:40|119358.5|119258.5|119368.5|119268.5|119368.5|119268.5|119353.1|119253.1|6
1637889350000|2021-11-26 01:15:50|119369.1|119269.1|119372.5|119272.5|119372.5|119272.5|119369.1|119269.1|3
1637889360000|2021-11-26 01:16:00|119378.1|119278.1|119373.1|119273.1|119388.1|119288.1|119373.1|119273.1|13
1637889370000|2021-11-26 01:16:10|119374.1|119274.1|119373.1|119273.1|119374.1|119274.1|119373.1|119273.1|2
1637889390000|2021-11-26 01:16:30|119371.1|119271.1|119368.5|119268.5|119371.1|119271.1|119368.5|119268.5|2
1637889400000|2021-11-26 01:16:40|119370.1|119270.1|119360.1|119260.1|119380.1|119280.1|119360.1|119260.1|7
1637889420000|2021-11-26 01:17:00|119362.4|119262.4|119376.2|119276.2|119376.7|119276.7|119362.4|119262.4|12
1637889430000|2021-11-26 01:17:10|119370.5|119270.5|119376.7|119276.7|119376.7|119276.7|119370.1|119270.1|6
1637889440000|2021-11-26 01:17:20|119373.5|119273.5|119370.1|119270.1|119373.5|119273.5|119370.1|119270.1|3
1637889450000|2021-11-26 01:17:30|119372.1|119272.1|119393.9|119293.9|119393.9|119293.9|119372.1|119272.1|10
1637889460000|2021-11-26 01:17:40|119392.1|119292.1|119391.2|119291.2|119392.2|119292.2|119388.9|119288.9|5
1637889470000|2021-11-26 01:17:50|119388.4|119288.4|119391.2|119291.2|119391.7|119291.7|119388.4|119288.4|5
1637889510000|2021-11-26 01:18:30|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|1
1637889520000|2021-11-26 01:18:40|119391.7|119291.7|119391.2|119291.2|119391.7|119291.7|119391.2|119291.2|2
1637889540000|2021-11-26 01:19:00|119388.9|119288.9|119388.4|119288.4|119388.9|119288.9|119388.4|119288.4|2
1637889550000|2021-11-26 01:19:10|119391.2|119291.2|119388.4|119288.4|119391.2|119291.2|119388.4|119288.4|2
1637889650000|2021-11-26 01:20:50|119380.5|119280.5|119371.5|119271.5|119382.2|119282.2|119371.5|119271.5|9
1637889660000|2021-11-26 01:21:00|119373|119273|119373|119273|119373|119273|119373|119273|1
1637889670000|2021-11-26 01:21:10|119377.7|119277.7|119386.5|119286.5|119386.5|119286.5|119374.9|119274.9|8
1637889680000|2021-11-26 01:21:20|119392|119292|119381.1|119281.1|119392|119292|119381.1|119281.1|4
1637889690000|2021-11-26 01:21:30|119384.5|119284.5|119377.1|119277.1|119393.5|119293.5|119377.1|119277.1|9
1637889700000|2021-11-26 01:21:40|119384.5|119284.5|119391.5|119291.5|119391.5|119291.5|119384.5|119284.5|7
1637889710000|2021-11-26 01:21:50|119393|119293|119401.5|119301.5|119401.5|119301.5|119393|119293|3
1637889730000|2021-11-26 01:22:10|119404|119304|119405.5|119305.5|119405.5|119305.5|119401.5|119301.5|4
1637889760000|2021-11-26 01:22:40|119411.1|119311.1|119411.1|119311.1|119413|119313|119410.5|119310.5|5
1637889770000|2021-11-26 01:22:50|119412.1|119312.1|119403.7|119303.7|119413.7|119313.7|119397.1|119297.1|6
1637889810000|2021-11-26 01:23:30|119404|119304|119404|119304|119404|119304|119404|119304|1
1637889840000|2021-11-26 01:24:00|119405|119305|119404.1|119304.1|119405|119305|119404.1|119304.1|2
1637889860000|2021-11-26 01:24:20|119419.6|119319.6|119426.5|119326.5|119426.5|119326.5|119419.1|119319.1|7
1637889870000|2021-11-26 01:24:30|119421.1|119321.1|119423.9|119323.9|119423.9|119323.9|119421.1|119321.1|6
1637889880000|2021-11-26 01:24:40|119426.5|119326.5|119426.5|119326.5|119441.1|119341.1|119426.5|119326.5|11
1637889890000|2021-11-26 01:24:50|119427.5|119327.5|119429.5|119329.5|119429.5|119329.5|119427.5|119327.5|8
1637889900000|2021-11-26 01:25:00|119434.1|119334.1|119424.6|119324.6|119435|119335|119418.9|119318.9|12
1637889910000|2021-11-26 01:25:10|119423.7|119323.7|119432.1|119332.1|119432.1|119332.1|119423.7|119323.7|4
1637889920000|2021-11-26 01:25:20|119434.1|119334.1|119436.5|119336.5|119436.5|119336.5|119434.1|119334.1|6
1637889930000|2021-11-26 01:25:30|119446.5|119346.5|119426|119326|119446.5|119346.5|119425.5|119325.5|12
1637889940000|2021-11-26 01:25:40|119425|119325|119424.5|119324.5|119425|119325|119424.5|119324.5|2
1637889950000|2021-11-26 01:25:50|119423|119323|119423|119323|119423|119323|119423|119323|1
1637889960000|2021-11-26 01:26:00|119424.5|119324.5|119424.5|119324.5|119424.5|119324.5|119423.5|119323.5|3
1637889970000|2021-11-26 01:26:10|119425|119325|119414.5|119314.5|119427.2|119327.2|119406.4|119306.4|14
1637889980000|2021-11-26 01:26:20|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|1
1637889990000|2021-11-26 01:26:30|119405|119305|119416|119316|119416.5|119316.5|119404.1|119304.1|8
1637890000000|2021-11-26 01:26:40|119416.7|119316.7|119418.5|119318.5|119418.5|119318.5|119416|119316|6
1637890010000|2021-11-26 01:26:50|119415|119315|119415.5|119315.5|119416.5|119316.5|119415|119315|4
1637890020000|2021-11-26 01:27:00|119413.5|119313.5|119412.2|119312.2|119416.5|119316.5|119412.1|119312.1|8
1637890030000|2021-11-26 01:27:10|119414.5|119314.5|119416.5|119316.5|119418.7|119318.7|119411.9|119311.9|12
1637890040000|2021-11-26 01:27:20|119415.5|119315.5|119416.5|119316.5|119416.5|119316.5|119415.5|119315.5|8
1637890050000|2021-11-26 01:27:30|119415.5|119315.5|119405|119305|119416.7|119316.7|119405|119305|4
1637890090000|2021-11-26 01:28:10|119406|119306|119411.5|119311.5|119412.7|119312.7|119406|119306|4
1637890100000|2021-11-26 01:28:20|119413.2|119313.2|119413.7|119313.7|119413.7|119313.7|119413.2|119313.2|2
1637890110000|2021-11-26 01:28:30|119414.2|119314.2|119413.7|119313.7|119414.3|119314.3|119412|119312|4
1637890120000|2021-11-26 01:28:40|119409|119309|119409.5|119309.5|119409.5|119309.5|119409|119309|2
1637890140000|2021-11-26 01:29:00|119411.1|119311.1|119419|119319|119421.3|119321.3|119411.1|119311.1|8
1637890170000|2021-11-26 01:29:30|119424.3|119324.3|119424.3|119324.3|119424.3|119324.3|119424.3|119324.3|1
1637890190000|2021-11-26 01:29:50|119421.5|119321.5|119421.5|119321.5|119421.5|119321.5|119421.5|119321.5|1
1637890200000|2021-11-26 01:30:00|119424.3|119324.3|119431|119331|119433.3|119333.3|119421.5|119321.5|5
1637890220000|2021-11-26 01:30:20|119429.5|119329.5|119425|119325|119429.5|119329.5|119423.4|119323.4|13
1637890230000|2021-11-26 01:30:30|119424.1|119324.1|119423|119323|119425|119325|119423|119323|5
1637890240000|2021-11-26 01:30:40|119424.2|119324.2|119415|119315|119424.2|119324.2|119415|119315|5
1637890250000|2021-11-26 01:30:50|119414.1|119314.1|119414.5|119314.5|119414.5|119314.5|119413.5|119313.5|5
1637890260000|2021-11-26 01:31:00|119415|119315|119414.1|119314.1|119418.1|119318.1|119413|119313|10
1637890270000|2021-11-26 01:31:10|119415|119315|119415|119315|119416|119316|119415|119315|3
1637890280000|2021-11-26 01:31:20|119414.1|119314.1|119413.5|119313.5|119414.1|119314.1|119413.5|119313.5|2
1637890310000|2021-11-26 01:31:50|119412.2|119312.2|119413.5|119313.5|119413.5|119313.5|119412.2|119312.2|2
1637890330000|2021-11-26 01:32:10|119412.2|119312.2|119412.2|119312.2|119412.2|119312.2|119412.2|119312.2|1
1637890340000|2021-11-26 01:32:20|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|1
1637890350000|2021-11-26 01:32:30|119414.1|119314.1|119412.5|119312.5|119414.1|119314.1|119411.5|119311.5|3
1637890360000|2021-11-26 01:32:40|119411.1|119311.1|119412.2|119312.2|119412.2|119312.2|119411.1|119311.1|2
1637890370000|2021-11-26 01:32:50|119405|119305|119404.1|119304.1|119405|119305|119404.1|119304.1|2
1637890400000|2021-11-26 01:33:20|119399.1|119299.1|119394.1|119294.1|119399.1|119299.1|119394.1|119294.1|3
1637890430000|2021-11-26 01:33:50|119392.5|119292.5|119387.1|119287.1|119393|119293|119387.1|119287.1|7
1637890440000|2021-11-26 01:34:00|119388.1|119288.1|119388.1|119288.1|119388.1|119288.1|119388.1|119288.1|1
1637890450000|2021-11-26 01:34:10|119391|119291|119393|119293|119393|119293|119391|119291|2
1637890460000|2021-11-26 01:34:20|119394|119294|119399.5|119299.5|119399.5|119299.5|119394|119294|4
1637890470000|2021-11-26 01:34:30|119402.7|119302.7|119396.5|119296.5|119402.7|119302.7|119396.5|119296.5|3
1637890480000|2021-11-26 01:34:40|119395|119295|119393.5|119293.5|119395|119295|119393.5|119293.5|2
1637890510000|2021-11-26 01:35:10|119394.5|119294.5|119393.5|119293.5|119394.5|119294.5|119393.5|119293.5|2
1637890530000|2021-11-26 01:35:30|119393|119293|119393|119293|119393|119293|119393|119293|1
1637890540000|2021-11-26 01:35:40|119393.5|119293.5|119393|119293|119393.5|119293.5|119393|119293|2
1637890550000|2021-11-26 01:35:50|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|1
1637890560000|2021-11-26 01:36:00|119394.5|119294.5|119393.5|119293.5|119394.5|119294.5|119393.5|119293.5|4
1637890570000|2021-11-26 01:36:10|119393|119293|119392.5|119292.5|119393|119293|119392.5|119292.5|2
1637890630000|2021-11-26 01:37:10|119393|119293|119393|119293|119393|119293|119393|119293|1
1637890640000|2021-11-26 01:37:20|119394.5|119294.5|119394.5|119294.5|119394.5|119294.5|119394.5|119294.5|1
1637890650000|2021-11-26 01:37:30|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|119393.5|119293.5|1
1637890660000|2021-11-26 01:37:40|119394.5|119294.5|119393.5|119293.5|119394.5|119294.5|119393.5|119293.5|2
1637890680000|2021-11-26 01:38:00|119399|119299|119402|119302|119403.5|119303.5|119399|119299|5
1637890690000|2021-11-26 01:38:10|119399|119299|119399|119299|119399|119299|119399|119299|1
1637890740000|2021-11-26 01:39:00|119400.5|119300.5|119402|119302|119411.3|119311.3|119400.5|119300.5|6
1637890760000|2021-11-26 01:39:20|119403.1|119303.1|119403.5|119303.5|119412|119312|119401.5|119301.5|9
1637890770000|2021-11-26 01:39:30|119400.7|119300.7|119393.5|119293.5|119400.7|119300.7|119393.5|119293.5|5
1637890780000|2021-11-26 01:39:40|119397.5|119297.5|119393.5|119293.5|119399|119299|119393.5|119293.5|5
1637890790000|2021-11-26 01:39:50|119398.1|119298.1|119401.1|119301.1|119401.1|119301.1|119398.1|119298.1|3
1637890800000|2021-11-26 01:40:00|119399.5|119299.5|119402|119302|119402|119302|119399.5|119299.5|3
1637890810000|2021-11-26 01:40:10|119399.5|119299.5|119402|119302|119402|119302|119399|119299|3
1637890820000|2021-11-26 01:40:20|119409.5|119309.5|119410.5|119310.5|119410.5|119310.5|119409.5|119309.5|2
1637890830000|2021-11-26 01:40:30|119411.5|119311.5|119412.7|119312.7|119413|119313|119411.5|119311.5|3
1637890840000|2021-11-26 01:40:40|119413.5|119313.5|119412.5|119312.5|119413.5|119313.5|119412.5|119312.5|2
1637890850000|2021-11-26 01:40:50|119415.9|119315.9|119423.7|119323.7|119424.2|119324.2|119415.9|119315.9|7
1637890860000|2021-11-26 01:41:00|119416.9|119316.9|119417.9|119317.9|119422.2|119322.2|119416.9|119316.9|4
1637890870000|2021-11-26 01:41:10|119423.7|119323.7|119413.5|119313.5|119428.4|119328.4|119413.5|119313.5|11
1637890880000|2021-11-26 01:41:20|119416|119316|119411.7|119311.7|119416.5|119316.5|119407.9|119307.9|9
1637890890000|2021-11-26 01:41:30|119414.2|119314.2|119421.7|119321.7|119423.2|119323.2|119412|119312|9
1637890900000|2021-11-26 01:41:40|119419|119319|119421.2|119321.2|119421.2|119321.2|119414|119314|5
1637890910000|2021-11-26 01:41:50|119419|119319|119419.5|119319.5|119419.5|119319.5|119414.1|119314.1|5
1637890920000|2021-11-26 01:42:00|119421.7|119321.7|119424.1|119324.1|119424.7|119324.7|119421.7|119321.7|7
1637890930000|2021-11-26 01:42:10|119422.5|119322.5|119424.1|119324.1|119424.1|119324.1|119422.5|119322.5|2
1637890940000|2021-11-26 01:42:20|119423.5|119323.5|119423.5|119323.5|119423.5|119323.5|119421.1|119321.1|10
1637890950000|2021-11-26 01:42:30|119423.7|119323.7|119422.7|119322.7|119423.7|119323.7|119422.2|119322.2|6
1637890960000|2021-11-26 01:42:40|119423.2|119323.2|119421.5|119321.5|119423.2|119323.2|119421.5|119321.5|4
1637890970000|2021-11-26 01:42:50|119433.5|119333.5|119434.5|119334.5|119449.3|119349.3|119433.5|119333.5|15
1637890980000|2021-11-26 01:43:00|119433.9|119333.9|119435.5|119335.5|119439.6|119339.6|119433.9|119333.9|4
1637890990000|2021-11-26 01:43:10|119431.9|119331.9|119434.5|119334.5|119436.7|119336.7|119431.9|119331.9|3
1637891000000|2021-11-26 01:43:20|119436.7|119336.7|119433|119333|119442.3|119342.3|119433|119333|6
1637891010000|2021-11-26 01:43:30|119438.3|119338.3|119434.3|119334.3|119438.3|119338.3|119434.3|119334.3|4
1637891020000|2021-11-26 01:43:40|119436.3|119336.3|119431.5|119331.5|119436.3|119336.3|119431.5|119331.5|4
1637891030000|2021-11-26 01:43:50|119436.3|119336.3|119428.3|119328.3|119436.3|119336.3|119424.9|119324.9|3
1637891040000|2021-11-26 01:44:00|119430.3|119330.3|119430.3|119330.3|119430.3|119330.3|119430.3|119330.3|1
1637891050000|2021-11-26 01:44:10|119425.9|119325.9|119430.3|119330.3|119430.3|119330.3|119425.9|119325.9|2
1637891060000|2021-11-26 01:44:20|119432.3|119332.3|119428.3|119328.3|119438.3|119338.3|119428.3|119328.3|8
1637891070000|2021-11-26 01:44:30|119424.9|119324.9|119424.9|119324.9|119424.9|119324.9|119424.9|119324.9|1
1637891080000|2021-11-26 01:44:40|119428.3|119328.3|119428.3|119328.3|119428.3|119328.3|119423.9|119323.9|5
1637891090000|2021-11-26 01:44:50|119422.9|119322.9|119432.3|119332.3|119440.1|119340.1|119422.9|119322.9|7
1637891100000|2021-11-26 01:45:00|119422.9|119322.9|119422.9|119322.9|119422.9|119322.9|119422.9|119322.9|1
1637891110000|2021-11-26 01:45:10|119425.3|119325.3|119425.3|119325.3|119425.3|119325.3|119425.3|119325.3|1
1637891120000|2021-11-26 01:45:20|119417.9|119317.9|119417.9|119317.9|119417.9|119317.9|119417.9|119317.9|1
1637891130000|2021-11-26 01:45:30|119423.3|119323.3|119423.3|119323.3|119423.3|119323.3|119423.3|119323.3|1
1637891140000|2021-11-26 01:45:40|119414.9|119314.9|119414.5|119314.5|119422.3|119322.3|119414.5|119314.5|5
1637891150000|2021-11-26 01:45:50|119422.3|119322.3|119422.3|119322.3|119422.3|119322.3|119422.3|119322.3|1
1637891160000|2021-11-26 01:46:00|119414.5|119314.5|119413.9|119313.9|119419.3|119319.3|119413.9|119313.9|3
1637891170000|2021-11-26 01:46:10|119417.3|119317.3|119417.3|119317.3|119417.3|119317.3|119417.3|119317.3|1
1637891190000|2021-11-26 01:46:30|119410.9|119310.9|119410.9|119310.9|119410.9|119310.9|119410.9|119310.9|1
1637891220000|2021-11-26 01:47:00|119414.3|119314.3|119410.9|119310.9|119417.3|119317.3|119410.9|119310.9|3
1637891230000|2021-11-26 01:47:10|119416.3|119316.3|119416.3|119316.3|119416.3|119316.3|119416.3|119316.3|1
1637891240000|2021-11-26 01:47:20|119415.9|119315.9|119416.5|119316.5|119416.5|119316.5|119415|119315|3
1637891250000|2021-11-26 01:47:30|119415|119315|119415|119315|119415|119315|119415|119315|1
1637891260000|2021-11-26 01:47:40|119430.1|119330.1|119431|119331|119431|119331|119430.1|119330.1|3
1637891270000|2021-11-26 01:47:50|119434|119334|119434|119334|119434|119334|119432.5|119332.5|3
1637891280000|2021-11-26 01:48:00|119431.5|119331.5|119430.3|119330.3|119431.5|119331.5|119430.3|119330.3|3
1637891290000|2021-11-26 01:48:10|119430.7|119330.7|119421|119321|119430.7|119330.7|119421|119321|4
1637891300000|2021-11-26 01:48:20|119419.5|119319.5|119420.5|119320.5|119420.5|119320.5|119419.5|119319.5|2
1637891310000|2021-11-26 01:48:30|119422.5|119322.5|119421.5|119321.5|119423|119323|119421.5|119321.5|4
1637891320000|2021-11-26 01:48:40|119422.1|119322.1|119423|119323|119423|119323|119421.5|119321.5|6
1637891330000|2021-11-26 01:48:50|119422.5|119322.5|119422.5|119322.5|119424.5|119324.5|119422.5|119322.5|9
1637891340000|2021-11-26 01:49:00|119424|119324|119427|119327|119427|119327|119422.5|119322.5|7
1637891370000|2021-11-26 01:49:30|119430|119330|119431|119331|119431|119331|119430|119330|2
1637891380000|2021-11-26 01:49:40|119431.5|119331.5|119429.5|119329.5|119431.5|119331.5|119429.5|119329.5|2
1637891390000|2021-11-26 01:49:50|119430.5|119330.5|119431|119331|119431|119331|119430.5|119330.5|2
1637891400000|2021-11-26 01:50:00|119432.1|119332.1|119433|119333|119433.5|119333.5|119432.1|119332.1|8
1637891410000|2021-11-26 01:50:10|119440.3|119340.3|119437.9|119337.9|119440.3|119340.3|119437.9|119337.9|2
1637891420000|2021-11-26 01:50:20|119434|119334|119434|119334|119434|119334|119434|119334|1
1637891450000|2021-11-26 01:50:50|119430.5|119330.5|119430.5|119330.5|119430.5|119330.5|119429.1|119329.1|5
1637891460000|2021-11-26 01:51:00|119432.1|119332.1|119439.5|119339.5|119439.5|119339.5|119432.1|119332.1|5
1637891480000|2021-11-26 01:51:20|119435.5|119335.5|119435.5|119335.5|119437.1|119337.1|119435.5|119335.5|3
1637891490000|2021-11-26 01:51:30|119436.5|119336.5|119436|119336|119437.5|119337.5|119436|119336|6
1637891500000|2021-11-26 01:51:40|119435.5|119335.5|119435.5|119335.5|119435.5|119335.5|119435.5|119335.5|1
1637891510000|2021-11-26 01:51:50|119436.5|119336.5|119436.5|119336.5|119436.5|119336.5|119436.5|119336.5|1
1637891530000|2021-11-26 01:52:10|119435.5|119335.5|119435.5|119335.5|119435.5|119335.5|119435.5|119335.5|1
1637891540000|2021-11-26 01:52:20|119454.5|119354.5|119452.6|119352.6|119454.5|119354.5|119451.1|119351.1|5
1637891550000|2021-11-26 01:52:30|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|1
1637891560000|2021-11-26 01:52:40|119457.5|119357.5|119456|119356|119457.5|119357.5|119456|119356|2
1637891570000|2021-11-26 01:52:50|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|1
1637891590000|2021-11-26 01:53:10|119457.5|119357.5|119456.1|119356.1|119457.5|119357.5|119456.1|119356.1|2
1637891600000|2021-11-26 01:53:20|119461.2|119361.2|119461.2|119361.2|119461.2|119361.2|119457.9|119357.9|5
1637891610000|2021-11-26 01:53:30|119458.4|119358.4|119457.5|119357.5|119461.2|119361.2|119456.9|119356.9|11
1637891630000|2021-11-26 01:53:50|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|119456.5|119356.5|1
1637891660000|2021-11-26 01:54:20|119457.5|119357.5|119456.5|119356.5|119458|119358|119456.5|119356.5|4
1637891680000|2021-11-26 01:54:40|119459.5|119359.5|119467|119367|119472.5|119372.5|119459.5|119359.5|5
1637891690000|2021-11-26 01:54:50|119466.5|119366.5|119467.5|119367.5|119468|119368|119466.5|119366.5|4
1637891700000|2021-11-26 01:55:00|119466|119366|119466.5|119366.5|119466.5|119366.5|119465.1|119365.1|3
1637891710000|2021-11-26 01:55:10|119465.1|119365.1|119460.1|119360.1|119465.1|119365.1|119460.1|119360.1|5
1637891720000|2021-11-26 01:55:20|119458.5|119358.5|119464.2|119364.2|119464.2|119364.2|119458.5|119358.5|3
1637891730000|2021-11-26 01:55:30|119457.9|119357.9|119459.7|119359.7|119463.7|119363.7|119457.9|119357.9|5
1637891740000|2021-11-26 01:55:40|119456.9|119356.9|119457.3|119357.3|119457.3|119357.3|119452|119352|4
1637891750000|2021-11-26 01:55:50|119456.5|119356.5|119459.5|119359.5|119459.5|119359.5|119456.5|119356.5|6
1637891770000|2021-11-26 01:56:10|119460|119360|119460|119360|119460.5|119360.5|119460|119360|3
1637891780000|2021-11-26 01:56:20|119458.5|119358.5|119458.5|119358.5|119458.5|119358.5|119458.5|119358.5|1
1637891790000|2021-11-26 01:56:30|119461.1|119361.1|119462.1|119362.1|119462.1|119362.1|119461.1|119361.1|2
1637891800000|2021-11-26 01:56:40|119456.1|119356.1|119456.1|119356.1|119456.1|119356.1|119456.1|119356.1|1
1637891810000|2021-11-26 01:56:50|119456.3|119356.3|119464.3|119364.3|119464.3|119364.3|119456.3|119356.3|3
1637891820000|2021-11-26 01:57:00|119462.3|119362.3|119458.4|119358.4|119464.3|119364.3|119458.4|119358.4|5
1637891830000|2021-11-26 01:57:10|119464|119364|119458.4|119358.4|119464|119364|119458.4|119358.4|2
1637891840000|2021-11-26 01:57:20|119455|119355|119455.4|119355.4|119456.4|119356.4|119455|119355|3
1637891850000|2021-11-26 01:57:30|119455|119355|119453.5|119353.5|119455|119355|119453.5|119353.5|2
1637891860000|2021-11-26 01:57:40|119454|119354|119457.9|119357.9|119459.7|119359.7|119454|119354|5
1637891870000|2021-11-26 01:57:50|119455|119355|119454.5|119354.5|119455|119355|119454.5|119354.5|2
1637891890000|2021-11-26 01:58:10|119456.1|119356.1|119456.1|119356.1|119456.1|119356.1|119456.1|119356.1|1
1637891920000|2021-11-26 01:58:40|119455.5|119355.5|119452.6|119352.6|119455.5|119355.5|119452.6|119352.6|2
1637891930000|2021-11-26 01:58:50|119455.5|119355.5|119455.5|119355.5|119455.5|119355.5|119455.5|119355.5|1
1637891990000|2021-11-26 01:59:50|119460.7|119360.7|119460.7|119360.7|119460.7|119360.7|119458.5|119358.5|3
1637892000000|2021-11-26 02:00:00|119459|119359|119460.7|119360.7|119460.7|119360.7|119459|119359|3
1637892020000|2021-11-26 02:00:20|119455.2|119355.2|119451.1|119351.1|119455.2|119355.2|119450.5|119350.5|4
1637892030000|2021-11-26 02:00:30|119456.7|119356.7|119456.7|119356.7|119456.7|119356.7|119456.7|119356.7|1
1637892040000|2021-11-26 02:00:40|119457.2|119357.2|119457.2|119357.2|119457.2|119357.2|119457.2|119357.2|1
1637892050000|2021-11-26 02:00:50|119457.3|119357.3|119451.4|119351.4|119457.3|119357.3|119451.4|119351.4|2
1637892060000|2021-11-26 02:01:00|119451.9|119351.9|119460.5|119360.5|119460.5|119360.5|119451.9|119351.9|3
1637892070000|2021-11-26 02:01:10|119465|119365|119462.5|119362.5|119465|119365|119462.5|119362.5|3
1637892080000|2021-11-26 02:01:20|119456.9|119356.9|119462|119362|119463.7|119363.7|119456.9|119356.9|9
1637892100000|2021-11-26 02:01:40|119463.1|119363.1|119463.1|119363.1|119463.1|119363.1|119463.1|119363.1|1
1637892110000|2021-11-26 02:01:50|119458.5|119358.5|119462|119362|119462|119362|119458.5|119358.5|2
1637892180000|2021-11-26 02:03:00|119464|119364|119462|119362|119465|119365|119462|119362|5
1637892230000|2021-11-26 02:03:50|119464.5|119364.5|119478.8|119378.8|119478.8|119378.8|119464.5|119364.5|4
1637892240000|2021-11-26 02:04:00|119468.1|119368.1|119466.7|119366.7|119478.8|119378.8|119462.5|119362.5|9
1637892250000|2021-11-26 02:04:10|119464.2|119364.2|119464.9|119364.9|119467.2|119367.2|119463|119363|7
1637892260000|2021-11-26 02:04:20|119472.5|119372.5|119475|119375|119475|119375|119472.5|119372.5|3
1637892270000|2021-11-26 02:04:30|119483.5|119383.5|119492.7|119392.7|119492.7|119392.7|119483.5|119383.5|5
1637892280000|2021-11-26 02:04:40|119487.5|119387.5|119495|119395|119495|119395|119485|119385|5
1637892290000|2021-11-26 02:04:50|119496.5|119396.5|119492.5|119392.5|119496.5|119396.5|119492.5|119392.5|2
1637892300000|2021-11-26 02:05:00|119490.9|119390.9|119485.3|119385.3|119490.9|119390.9|119483.9|119383.9|9
1637892310000|2021-11-26 02:05:10|119482.8|119382.8|119487.2|119387.2|119487.2|119387.2|119480.3|119380.3|7
1637892320000|2021-11-26 02:05:20|119488.6|119388.6|119483|119383|119493.5|119393.5|119483|119383|10
1637892330000|2021-11-26 02:05:30|119493.5|119393.5|119505|119405|119505|119405|119493.5|119393.5|3
1637892340000|2021-11-26 02:05:40|119501.2|119401.2|119497.2|119397.2|119501.7|119401.7|119492.9|119392.9|8
1637892350000|2021-11-26 02:05:50|119492.9|119392.9|119498.2|119398.2|119498.2|119398.2|119492.9|119392.9|3
1637892370000|2021-11-26 02:06:10|119498.7|119398.7|119502.2|119402.2|119502.2|119402.2|119491.4|119391.4|4
1637892380000|2021-11-26 02:06:20|119502.7|119402.7|119495.4|119395.4|119502.7|119402.7|119495.4|119395.4|2
1637892390000|2021-11-26 02:06:30|119494.9|119394.9|119491.4|119391.4|119498.2|119398.2|119491.4|119391.4|5
1637892400000|2021-11-26 02:06:40|119502.2|119402.2|119497|119397|119502.2|119402.2|119495|119395|5
1637892410000|2021-11-26 02:06:50|119503.2|119403.2|119503.5|119403.5|119512.2|119412.2|119503.2|119403.2|8
1637892420000|2021-11-26 02:07:00|119504.2|119404.2|119496.1|119396.1|119508.7|119408.7|119496.1|119396.1|12
1637892430000|2021-11-26 02:07:10|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|1
1637892440000|2021-11-26 02:07:20|119496.1|119396.1|119497.5|119397.5|119497.5|119397.5|119496.1|119396.1|2
1637892450000|2021-11-26 02:07:30|119496.1|119396.1|119497.5|119397.5|119497.5|119397.5|119496.1|119396.1|2
1637892460000|2021-11-26 02:07:40|119502.2|119402.2|119502.2|119402.2|119502.2|119402.2|119496.1|119396.1|3
1637892480000|2021-11-26 02:08:00|119496.1|119396.1|119502.2|119402.2|119502.2|119402.2|119495|119395|5
1637892490000|2021-11-26 02:08:10|119503.3|119403.3|119509.5|119409.5|119515|119415|119503.3|119403.3|7
1637892500000|2021-11-26 02:08:20|119508|119408|119501.2|119401.2|119508|119408|119500.9|119400.9|6
1637892510000|2021-11-26 02:08:30|119502.5|119402.5|119498.4|119398.4|119508.2|119408.2|119497.9|119397.9|14
1637892520000|2021-11-26 02:08:40|119503.2|119403.2|119497.5|119397.5|119504.2|119404.2|119495|119395|8
1637892530000|2021-11-26 02:08:50|119500.5|119400.5|119498|119398|119500.5|119400.5|119496.1|119396.1|4
1637892540000|2021-11-26 02:09:00|119495.5|119395.5|119502.2|119402.2|119502.2|119402.2|119495.5|119395.5|2
1637892550000|2021-11-26 02:09:10|119498.9|119398.9|119502.7|119402.7|119506.2|119406.2|119496.5|119396.5|6
1637892560000|2021-11-26 02:09:20|119503.3|119403.3|119507.3|119407.3|119507.3|119407.3|119502.9|119402.9|9
1637892570000|2021-11-26 02:09:30|119508.7|119408.7|119517.2|119417.2|119517.2|119417.2|119506|119406|5
1637892580000|2021-11-26 02:09:40|119517.3|119417.3|119520|119420|119520|119420|119517.3|119417.3|2
1637892590000|2021-11-26 02:09:50|119533.5|119433.5|119533.5|119433.5|119533.5|119433.5|119533.5|119433.5|1
1637892600000|2021-11-26 02:10:00|119528.5|119428.5|119521.7|119421.7|119528.5|119428.5|119516.9|119416.9|6
1637892610000|2021-11-26 02:10:10|119522.7|119422.7|119517.4|119417.4|119522.7|119422.7|119517.4|119417.4|4
1637892620000|2021-11-26 02:10:20|119523.7|119423.7|119523.7|119423.7|119523.7|119423.7|119523.7|119423.7|1
1637892630000|2021-11-26 02:10:30|119520.4|119420.4|119519.5|119419.5|119523.2|119423.2|119519.5|119419.5|8
1637892650000|2021-11-26 02:10:50|119520|119420|119523|119423|119523|119423|119520|119420|2
1637892660000|2021-11-26 02:11:00|119520.9|119420.9|119520.9|119420.9|119520.9|119420.9|119520.9|119420.9|1
1637892670000|2021-11-26 02:11:10|119522.5|119422.5|119512.5|119412.5|119522.5|119422.5|119508.4|119408.4|9
1637892680000|2021-11-26 02:11:20|119512.1|119412.1|119510.7|119410.7|119513.1|119413.1|119510.7|119410.7|11
1637892690000|2021-11-26 02:11:30|119509|119409|119508.9|119408.9|119511.2|119411.2|119508.9|119408.9|6
1637892700000|2021-11-26 02:11:40|119511.2|119411.2|119518.4|119418.4|119520.2|119420.2|119508.9|119408.9|9
1637892720000|2021-11-26 02:12:00|119510.4|119410.4|119511.7|119411.7|119513.2|119413.2|119508.4|119408.4|6
1637892730000|2021-11-26 02:12:10|119512.2|119412.2|119510.7|119410.7|119512.2|119412.2|119506.9|119406.9|10
1637892740000|2021-11-26 02:12:20|119506.5|119406.5|119505.7|119405.7|119506.5|119406.5|119505.7|119405.7|2
1637892750000|2021-11-26 02:12:30|119504.7|119404.7|119502.4|119402.4|119506.2|119406.2|119502.4|119402.4|5
1637892760000|2021-11-26 02:12:40|119502.5|119402.5|119500.5|119400.5|119502.5|119402.5|119500.5|119400.5|4
1637892780000|2021-11-26 02:13:00|119505|119405|119500.5|119400.5|119505|119405|119500.5|119400.5|2
1637892790000|2021-11-26 02:13:10|119503.7|119403.7|119495|119395|119505|119405|119495|119395|6
1637892800000|2021-11-26 02:13:20|119502.7|119402.7|119507.4|119407.4|119511.2|119411.2|119502.7|119402.7|4
1637892810000|2021-11-26 02:13:30|119510.2|119410.2|119498.8|119398.8|119512.7|119412.7|119495|119395|8
1637892820000|2021-11-26 02:13:40|119499|119399|119511.5|119411.5|119511.5|119411.5|119499|119399|3
1637892830000|2021-11-26 02:13:50|119512|119412|119512|119412|119512|119412|119512|119412|1
1637892860000|2021-11-26 02:14:20|119511.8|119411.8|119505.5|119405.5|119511.8|119411.8|119505.5|119405.5|2
1637892870000|2021-11-26 02:14:30|119503.5|119403.5|119504.5|119404.5|119504.5|119404.5|119502.5|119402.5|3
1637892880000|2021-11-26 02:14:40|119506.1|119406.1|119525|119425|119525|119425|119506.1|119406.1|6
1637892890000|2021-11-26 02:14:50|119524.6|119424.6|119517.8|119417.8|119524.6|119424.6|119516.5|119416.5|6
1637892900000|2021-11-26 02:15:00|119519.3|119419.3|119512.1|119412.1|119519.3|119419.3|119511.2|119411.2|7
1637892910000|2021-11-26 02:15:10|119513.9|119413.9|119516.5|119416.5|119516.5|119416.5|119513.9|119413.9|4
1637892920000|2021-11-26 02:15:20|119518.1|119418.1|119518|119418|119518.1|119418.1|119518|119418|8
1637892930000|2021-11-26 02:15:30|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518|119418|7
1637892940000|2021-11-26 02:15:40|119527.2|119427.2|119524.1|119424.1|119528.8|119428.8|119524.1|119424.1|7
1637892950000|2021-11-26 02:15:50|119525|119425|119534.1|119434.1|119534.1|119434.1|119525|119425|3
1637892970000|2021-11-26 02:16:10|119533.5|119433.5|119524.1|119424.1|119533.5|119433.5|119524.1|119424.1|3
1637892980000|2021-11-26 02:16:20|119505.5|119405.5|119516.5|119416.5|119516.5|119416.5|119505.5|119405.5|2
1637892990000|2021-11-26 02:16:30|119515.5|119415.5|119504.1|119404.1|119515.5|119415.5|119498.1|119398.1|8
1637893010000|2021-11-26 02:16:50|119499.1|119399.1|119504.1|119404.1|119504.1|119404.1|119499.1|119399.1|2
1637893020000|2021-11-26 02:17:00|119502.1|119402.1|119504.1|119404.1|119504.1|119404.1|119499.1|119399.1|4
1637893030000|2021-11-26 02:17:10|119502.2|119402.2|119517|119417|119517|119417|119497.1|119397.1|10
1637893040000|2021-11-26 02:17:20|119514.1|119414.1|119514.1|119414.1|119524.1|119424.1|119514.1|119414.1|11
1637893050000|2021-11-26 02:17:30|119507.1|119407.1|119514.1|119414.1|119516.5|119416.5|119507.1|119407.1|6
1637893060000|2021-11-26 02:17:40|119513|119413|119518.1|119418.1|119518.1|119418.1|119513|119413|4
1637893070000|2021-11-26 02:17:50|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637893080000|2021-11-26 02:18:00|119508.1|119408.1|119513.5|119413.5|119513.5|119413.5|119507.1|119407.1|4
1637893090000|2021-11-26 02:18:10|119508.1|119408.1|119506.5|119406.5|119511.5|119411.5|119506.5|119406.5|3
1637893100000|2021-11-26 02:18:20|119510.5|119410.5|119519.1|119419.1|119519.1|119419.1|119510.5|119410.5|6
1637893110000|2021-11-26 02:18:30|119519.2|119419.2|119509.9|119409.9|119522.5|119422.5|119509.9|119409.9|9
1637893120000|2021-11-26 02:18:40|119515|119415|119515|119415|119515|119415|119515|119415|1
1637893130000|2021-11-26 02:18:50|119518.1|119418.1|119518.5|119418.5|119518.5|119418.5|119518.1|119418.1|2
1637893140000|2021-11-26 02:19:00|119519|119419|119518.1|119418.1|119522.5|119422.5|119517.5|119417.5|5
1637893150000|2021-11-26 02:19:10|119515|119415|119515|119415|119515|119415|119515|119415|1
1637893170000|2021-11-26 02:19:30|119516.5|119416.5|119524.1|119424.1|119524.1|119424.1|119516.5|119416.5|4
1637893180000|2021-11-26 02:19:40|119519.1|119419.1|119518.1|119418.1|119519.1|119419.1|119518.1|119418.1|2
1637893190000|2021-11-26 02:19:50|119516.5|119416.5|119515|119415|119516.5|119416.5|119515|119415|2
1637893230000|2021-11-26 02:20:30|119514.1|119414.1|119515|119415|119515|119415|119514.1|119414.1|2
1637893250000|2021-11-26 02:20:50|119517.5|119417.5|119519|119419|119520.2|119420.2|119514.5|119414.5|9
1637893260000|2021-11-26 02:21:00|119515|119415|119524.3|119424.3|119524.3|119424.3|119507.1|119407.1|9
1637893270000|2021-11-26 02:21:10|119519.5|119419.5|119508.1|119408.1|119524.3|119424.3|119508.1|119408.1|8
1637893280000|2021-11-26 02:21:20|119507.1|119407.1|119505|119405|119507.1|119407.1|119505|119405|4
1637893290000|2021-11-26 02:21:30|119508.8|119408.8|119508.8|119408.8|119508.8|119408.8|119508.5|119408.5|7
1637893300000|2021-11-26 02:21:40|119505|119405|119506.5|119406.5|119506.5|119406.5|119505|119405|2
1637893310000|2021-11-26 02:21:50|119503|119403|119505|119405|119505|119405|119503|119403|3
1637893320000|2021-11-26 02:22:00|119504.1|119404.1|119505|119405|119505|119405|119504.1|119404.1|2
1637893340000|2021-11-26 02:22:20|119506.5|119406.5|119517.6|119417.6|119517.6|119417.6|119506.5|119406.5|13
1637893350000|2021-11-26 02:22:30|119515|119415|119509.5|119409.5|119517.5|119417.5|119509.3|119409.3|9
1637893360000|2021-11-26 02:22:40|119507.5|119407.5|119511.5|119411.5|119513|119413|119507|119407|6
1637893370000|2021-11-26 02:22:50|119509.7|119409.7|119510.2|119410.2|119510.2|119410.2|119509.7|119409.7|2
1637893380000|2021-11-26 02:23:00|119510.7|119410.7|119518.1|119418.1|119518.1|119418.1|119510.7|119410.7|8
1637893390000|2021-11-26 02:23:10|119515|119415|119515|119415|119519.5|119419.5|119515|119415|8
1637893400000|2021-11-26 02:23:20|119518.1|119418.1|119505|119405|119518.1|119418.1|119499.5|119399.5|7
1637893410000|2021-11-26 02:23:30|119504|119404|119505|119405|119505|119405|119504|119404|3
1637893420000|2021-11-26 02:23:40|119507.5|119407.5|119483.1|119383.1|119515|119415|119483.1|119383.1|14
1637893430000|2021-11-26 02:23:50|119482|119382|119485|119385|119485|119385|119481.2|119381.2|6
1637893440000|2021-11-26 02:24:00|119483|119383|119480|119380|119484|119384|119480|119380|4
1637893450000|2021-11-26 02:24:10|119467.5|119367.5|119465|119365|119467.5|119367.5|119464|119364|6
1637893470000|2021-11-26 02:24:30|119458.1|119358.1|119465|119365|119465|119365|119458.1|119358.1|7
1637893480000|2021-11-26 02:24:40|119466.5|119366.5|119455.5|119355.5|119466.5|119366.5|119455.5|119355.5|4
1637893490000|2021-11-26 02:24:50|119459.3|119359.3|119466.5|119366.5|119466.5|119366.5|119459.3|119359.3|3
1637893500000|2021-11-26 02:25:00|119465|119365|119466.5|119366.5|119466.5|119366.5|119465|119365|4
1637893510000|2021-11-26 02:25:10|119465|119365|119461.2|119361.2|119466.5|119366.5|119461.2|119361.2|3
1637893520000|2021-11-26 02:25:20|119460.5|119360.5|119461.2|119361.2|119461.2|119361.2|119460.1|119360.1|4
1637893530000|2021-11-26 02:25:30|119465|119365|119485|119385|119485|119385|119465|119365|10
1637893550000|2021-11-26 02:25:50|119480.5|119380.5|119479|119379|119480.5|119380.5|119479|119379|3
1637893560000|2021-11-26 02:26:00|119481|119381|119485|119385|119485|119385|119481|119381|3
1637893580000|2021-11-26 02:26:20|119481.1|119381.1|119474.1|119374.1|119481.1|119381.1|119474.1|119374.1|10
1637893590000|2021-11-26 02:26:30|119466.5|119366.5|119465|119365|119466.5|119366.5|119463|119363|6
1637893600000|2021-11-26 02:26:40|119466.5|119366.5|119475|119375|119479.5|119379.5|119466.5|119366.5|11
1637893610000|2021-11-26 02:26:50|119477.5|119377.5|119478.5|119378.5|119479|119379|119477.5|119377.5|4
1637893620000|2021-11-26 02:27:00|119478.1|119378.1|119465|119365|119478.1|119378.1|119465|119365|10
1637893630000|2021-11-26 02:27:10|119458.1|119358.1|119465|119365|119466.5|119366.5|119456.5|119356.5|9
1637893650000|2021-11-26 02:27:30|119466.5|119366.5|119468.1|119368.1|119468.1|119368.1|119466.5|119366.5|2
1637893660000|2021-11-26 02:27:40|119474.5|119374.5|119482|119382|119482|119382|119474.5|119374.5|7
1637893670000|2021-11-26 02:27:50|119482.5|119382.5|119479|119379|119482.5|119382.5|119479|119379|3
1637893680000|2021-11-26 02:28:00|119482.2|119382.2|119479|119379|119482.7|119382.7|119476.4|119376.4|7
1637893690000|2021-11-26 02:28:10|119479.5|119379.5|119485|119385|119485|119385|119479.5|119379.5|4
1637893700000|2021-11-26 02:28:20|119478|119378|119485|119385|119485|119385|119478|119378|4
1637893710000|2021-11-26 02:28:30|119484.1|119384.1|119483|119383|119484.1|119384.1|119481.5|119381.5|3
1637893720000|2021-11-26 02:28:40|119484.1|119384.1|119485|119385|119485|119385|119484.1|119384.1|2
1637893740000|2021-11-26 02:29:00|119495|119395|119488.1|119388.1|119498.1|119398.1|119488.1|119388.1|7
1637893760000|2021-11-26 02:29:20|119489.1|119389.1|119488.1|119388.1|119489.1|119389.1|119488.1|119388.1|2
1637893770000|2021-11-26 02:29:30|119497.5|119397.5|119499.5|119399.5|119503.5|119403.5|119497.5|119397.5|10
1637893780000|2021-11-26 02:29:40|119499|119399|119499|119399|119499|119399|119499|119399|1
1637893800000|2021-11-26 02:30:00|119502.7|119402.7|119499|119399|119502.7|119402.7|119499|119399|2
1637893810000|2021-11-26 02:30:10|119503.2|119403.2|119499|119399|119503.2|119403.2|119499|119399|4
1637893820000|2021-11-26 02:30:20|119499.5|119399.5|119503.7|119403.7|119503.7|119403.7|119499.5|119399.5|2
1637893830000|2021-11-26 02:30:30|119499|119399|119504.1|119404.1|119504.1|119404.1|119499|119399|3
1637893840000|2021-11-26 02:30:40|119505|119405|119504.1|119404.1|119505|119405|119504.1|119404.1|2
1637893850000|2021-11-26 02:30:50|119503.5|119403.5|119504.1|119404.1|119504.1|119404.1|119502|119402|4
1637893860000|2021-11-26 02:31:00|119504.3|119404.3|119502.7|119402.7|119504.3|119404.3|119499.5|119399.5|3
1637893870000|2021-11-26 02:31:10|119503.2|119403.2|119500.5|119400.5|119504.1|119404.1|119495.9|119395.9|6
1637893880000|2021-11-26 02:31:20|119501.1|119401.1|119499|119399|119501.1|119401.1|119499|119399|3
1637893890000|2021-11-26 02:31:30|119495|119395|119491.5|119391.5|119495|119395|119488.1|119388.1|4
1637893900000|2021-11-26 02:31:40|119478.5|119378.5|119476.5|119376.5|119478.5|119378.5|119476.5|119376.5|3
1637893910000|2021-11-26 02:31:50|119478.1|119378.1|119478.1|119378.1|119478.1|119378.1|119478.1|119378.1|1
1637893920000|2021-11-26 02:32:00|119476.5|119376.5|119476.5|119376.5|119476.5|119376.5|119476.5|119376.5|1
1637893940000|2021-11-26 02:32:20|119468.1|119368.1|119466.5|119366.5|119468.1|119368.1|119466.5|119366.5|2
1637893950000|2021-11-26 02:32:30|119465|119365|119465|119365|119465|119365|119465|119365|1
1637893960000|2021-11-26 02:32:40|119472.5|119372.5|119475|119375|119475|119375|119472.5|119372.5|3
1637893970000|2021-11-26 02:32:50|119465|119365|119465|119365|119466.5|119366.5|119465|119365|3
1637893980000|2021-11-26 02:33:00|119466.5|119366.5|119469|119369|119473.1|119373.1|119465|119365|7
1637893990000|2021-11-26 02:33:10|119468.1|119368.1|119465|119365|119475|119375|119464|119364|5
1637894010000|2021-11-26 02:33:30|119464|119364|119464|119364|119464|119364|119464|119364|1
1637894050000|2021-11-26 02:34:10|119465|119365|119465|119365|119465|119365|119465|119365|1
1637894070000|2021-11-26 02:34:30|119464.1|119364.1|119464.1|119364.1|119464.1|119364.1|119464.1|119364.1|1
1637894090000|2021-11-26 02:34:50|119465|119365|119464.1|119364.1|119467.1|119367.1|119464.1|119364.1|8
1637894100000|2021-11-26 02:35:00|119465|119365|119464.1|119364.1|119465.5|119365.5|119464.1|119364.1|6
1637894130000|2021-11-26 02:35:30|119465|119365|119464.1|119364.1|119465.5|119365.5|119464.1|119364.1|3
1637894160000|2021-11-26 02:36:00|119465.5|119365.5|119464.1|119364.1|119465.5|119365.5|119464.1|119364.1|2
1637894170000|2021-11-26 02:36:10|119465|119365|119468.1|119368.1|119470.1|119370.1|119464.1|119364.1|7
1637894180000|2021-11-26 02:36:20|119469.5|119369.5|119484.1|119384.1|119484.1|119384.1|119469.5|119369.5|7
1637894190000|2021-11-26 02:36:30|119483.5|119383.5|119484.1|119384.1|119484.1|119384.1|119482.5|119382.5|4
1637894210000|2021-11-26 02:36:50|119485|119385|119485|119385|119485|119385|119485|119385|1
1637894220000|2021-11-26 02:37:00|119484.1|119384.1|119484.1|119384.1|119484.1|119384.1|119484.1|119384.1|1
1637894230000|2021-11-26 02:37:10|119485|119385|119485|119385|119485|119385|119485|119385|1
1637894240000|2021-11-26 02:37:20|119484.1|119384.1|119484.1|119384.1|119485|119385|119484.1|119384.1|3
1637894250000|2021-11-26 02:37:30|119485|119385|119479.4|119379.4|119485|119385|119479.4|119379.4|3
1637894310000|2021-11-26 02:38:30|119480.7|119380.7|119480.7|119380.7|119480.7|119380.7|119480.7|119380.7|1
1637894340000|2021-11-26 02:39:00|119478.4|119378.4|119478.4|119378.4|119478.4|119378.4|119478.4|119378.4|1
1637894360000|2021-11-26 02:39:20|119480.7|119380.7|119480.7|119380.7|119480.7|119380.7|119480.7|119380.7|1
1637894370000|2021-11-26 02:39:30|119481.2|119381.2|119478.9|119378.9|119481.7|119381.7|119478.9|119378.9|3
1637894380000|2021-11-26 02:39:40|119481.2|119381.2|119478.9|119378.9|119481.2|119381.2|119478.9|119378.9|2
1637894390000|2021-11-26 02:39:50|119482.2|119382.2|119493.9|119393.9|119493.9|119393.9|119482.2|119382.2|6
1637894400000|2021-11-26 02:40:00|119497.2|119397.2|119493.4|119393.4|119501.7|119401.7|119493.4|119393.4|6
1637894410000|2021-11-26 02:40:10|119497.7|119397.7|119503.7|119403.7|119511.5|119411.5|119497.7|119397.7|9
1637894420000|2021-11-26 02:40:20|119493.9|119393.9|119498.2|119398.2|119498.2|119398.2|119493.9|119393.9|9
1637894430000|2021-11-26 02:40:30|119495.2|119395.2|119494.7|119394.7|119497.7|119397.7|119494.6|119394.6|5
1637894440000|2021-11-26 02:40:40|119494.2|119394.2|119494.2|119394.2|119494.2|119394.2|119494.2|119394.2|1
1637894450000|2021-11-26 02:40:50|119495.3|119395.3|119497.4|119397.4|119497.5|119397.5|119495|119395|4
1637894460000|2021-11-26 02:41:00|119502.7|119402.7|119508.1|119408.1|119508.1|119408.1|119502.7|119402.7|3
1637894470000|2021-11-26 02:41:10|119504.2|119404.2|119503.2|119403.2|119504.2|119404.2|119503.2|119403.2|4
1637894480000|2021-11-26 02:41:20|119504.5|119404.5|119505|119405|119507.7|119407.7|119503.2|119403.2|6
1637894510000|2021-11-26 02:41:50|119508.5|119408.5|119522.5|119422.5|119522.5|119422.5|119508.5|119408.5|7
1637894520000|2021-11-26 02:42:00|119519|119419|119520|119420|119522.5|119422.5|119519|119419|4
1637894530000|2021-11-26 02:42:10|119523|119423|119523|119423|119523|119423|119523|119423|1
1637894560000|2021-11-26 02:42:40|119521.8|119421.8|119523|119423|119523|119423|119521.8|119421.8|2
1637894570000|2021-11-26 02:42:50|119518|119418|119518.5|119418.5|119518.5|119418.5|119518|119418|2
1637894580000|2021-11-26 02:43:00|119522|119422|119521.5|119421.5|119522|119422|119519.5|119419.5|4
1637894600000|2021-11-26 02:43:20|119528.9|119428.9|119538.5|119438.5|119538.5|119438.5|119528.9|119428.9|3
1637894620000|2021-11-26 02:43:40|119537.2|119437.2|119537.2|119437.2|119537.2|119437.2|119537.2|119437.2|1
1637894630000|2021-11-26 02:43:50|119537.7|119437.7|119538.3|119438.3|119538.3|119438.3|119537.7|119437.7|2
1637894640000|2021-11-26 02:44:00|119539.3|119439.3|119549.8|119449.8|119549.8|119449.8|119539.3|119439.3|7
1637894650000|2021-11-26 02:44:10|119540|119440|119538|119438|119540|119440|119538|119438|2
1637894660000|2021-11-26 02:44:20|119540.7|119440.7|119540.7|119440.7|119540.7|119440.7|119540.7|119440.7|1
1637894670000|2021-11-26 02:44:30|119541.2|119441.2|119541.2|119441.2|119541.2|119441.2|119541.2|119441.2|1
1637894690000|2021-11-26 02:44:50|119539.2|119439.2|119537.2|119437.2|119539.2|119439.2|119537.2|119437.2|3
1637894700000|2021-11-26 02:45:00|119528.5|119428.5|119527.7|119427.7|119528.5|119428.5|119527.7|119427.7|4
1637894720000|2021-11-26 02:45:20|119529.8|119429.8|119529.8|119429.8|119529.8|119429.8|119529.8|119429.8|1
1637894740000|2021-11-26 02:45:40|119530.8|119430.8|119530.8|119430.8|119530.8|119430.8|119530.8|119430.8|1
1637894750000|2021-11-26 02:45:50|119528|119428|119529.5|119429.5|119529.5|119429.5|119528|119428|2
1637894760000|2021-11-26 02:46:00|119529|119429|119528.5|119428.5|119529|119429|119528.5|119428.5|2
1637894770000|2021-11-26 02:46:10|119528.2|119428.2|119528.2|119428.2|119528.2|119428.2|119528.2|119428.2|1
1637894780000|2021-11-26 02:46:20|119518.5|119418.5|119517.7|119417.7|119521.2|119421.2|119517.2|119417.2|7
1637894790000|2021-11-26 02:46:30|119514.7|119414.7|119515.9|119415.9|119515.9|119415.9|119513.6|119413.6|3
1637894800000|2021-11-26 02:46:40|119505|119405|119505|119405|119511|119411|119505|119405|4
1637894820000|2021-11-26 02:47:00|119509.8|119409.8|119515|119415|119519.5|119419.5|119509.8|119409.8|9
1637894830000|2021-11-26 02:47:10|119512.5|119412.5|119511.3|119411.3|119512.5|119412.5|119511.3|119411.3|2
1637894840000|2021-11-26 02:47:20|119511.8|119411.8|119511.3|119411.3|119512.5|119412.5|119511.3|119411.3|3
1637894850000|2021-11-26 02:47:30|119505.5|119405.5|119505.5|119405.5|119505.5|119405.5|119505.5|119405.5|1
1637894890000|2021-11-26 02:48:10|119505|119405|119505.2|119405.2|119505.2|119405.2|119505|119405|2
1637894900000|2021-11-26 02:48:20|119505|119405|119503.3|119403.3|119505.2|119405.2|119503.3|119403.3|3
1637894910000|2021-11-26 02:48:30|119505.2|119405.2|119505.2|119405.2|119505.2|119405.2|119505.2|119405.2|1
1637894940000|2021-11-26 02:49:00|119505.7|119405.7|119505.7|119405.7|119505.7|119405.7|119505.7|119405.7|1
1637894950000|2021-11-26 02:49:10|119510.5|119410.5|119505.7|119405.7|119510.5|119410.5|119505.7|119405.7|3
1637894960000|2021-11-26 02:49:20|119509.5|119409.5|119515.2|119415.2|119515.2|119415.2|119509.5|119409.5|4
1637894970000|2021-11-26 02:49:30|119521.6|119421.6|119528.4|119428.4|119528.4|119428.4|119521.6|119421.6|7
1637894980000|2021-11-26 02:49:40|119524.4|119424.4|119518.8|119418.8|119524.4|119424.4|119518.8|119418.8|6
1637894990000|2021-11-26 02:49:50|119515|119415|119525|119425|119525|119425|119515|119415|4
1637895000000|2021-11-26 02:50:00|119521.3|119421.3|119520.4|119420.4|119521.3|119421.3|119520.4|119420.4|3
1637895010000|2021-11-26 02:50:10|119520.5|119420.5|119520.4|119420.4|119520.5|119420.5|119520.4|119420.4|2
1637895020000|2021-11-26 02:50:20|119520.5|119420.5|119521|119421|119521|119421|119520.4|119420.4|6
1637895030000|2021-11-26 02:50:30|119520.5|119420.5|119521|119421|119521|119421|119520.4|119420.4|3
1637895040000|2021-11-26 02:50:40|119520.5|119420.5|119521|119421|119521|119421|119520.5|119420.5|2
1637895070000|2021-11-26 02:51:10|119520.4|119420.4|119520.4|119420.4|119520.4|119420.4|119520.4|119420.4|1
1637895080000|2021-11-26 02:51:20|119520.5|119420.5|119520.5|119420.5|119520.5|119420.5|119520.5|119420.5|1
1637895120000|2021-11-26 02:52:00|119520.4|119420.4|119520.5|119420.5|119520.5|119420.5|119520.4|119420.4|2
1637895130000|2021-11-26 02:52:10|119524|119424|119524|119424|119524|119424|119524|119424|1
1637895150000|2021-11-26 02:52:30|119523|119423|119524|119424|119524|119424|119523|119423|2
1637895160000|2021-11-26 02:52:40|119524.9|119424.9|119524.9|119424.9|119524.9|119424.9|119524.9|119424.9|1
1637895180000|2021-11-26 02:53:00|119525|119425|119525|119425|119525|119425|119525|119425|1
1637895190000|2021-11-26 02:53:10|119526.5|119426.5|119529.5|119429.5|119529.5|119429.5|119526.5|119426.5|3
1637895200000|2021-11-26 02:53:20|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|1
1637895210000|2021-11-26 02:53:30|119529.1|119429.1|119529.1|119429.1|119529.1|119429.1|119529.1|119429.1|1
1637895250000|2021-11-26 02:54:10|119525|119425|119529.1|119429.1|119529.1|119429.1|119525|119425|3
1637895260000|2021-11-26 02:54:20|119528.1|119428.1|119528.1|119428.1|119529.1|119429.1|119528.1|119428.1|3
1637895270000|2021-11-26 02:54:30|119529.1|119429.1|119529.1|119429.1|119529.1|119429.1|119529.1|119429.1|1
1637895290000|2021-11-26 02:54:50|119528.1|119428.1|119529.1|119429.1|119529.1|119429.1|119528.1|119428.1|2
1637895300000|2021-11-26 02:55:00|119528.1|119428.1|119526.5|119426.5|119528.1|119428.1|119526.5|119426.5|2
1637895320000|2021-11-26 02:55:20|119515|119415|119524.1|119424.1|119524.1|119424.1|119515|119415|3
1637895330000|2021-11-26 02:55:30|119525|119425|119522|119422|119525|119425|119522|119422|3
1637895340000|2021-11-26 02:55:40|119525|119425|119522|119422|119525|119425|119522|119422|2
1637895350000|2021-11-26 02:55:50|119516.5|119416.5|119524.1|119424.1|119525|119425|119515|119415|7
1637895360000|2021-11-26 02:56:00|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|1
1637895370000|2021-11-26 02:56:10|119519.1|119419.1|119520.3|119420.3|119520.3|119420.3|119514.4|119414.4|6
1637895380000|2021-11-26 02:56:20|119520.8|119420.8|119524.9|119424.9|119524.9|119424.9|119520.8|119420.8|4
1637895410000|2021-11-26 02:56:50|119528.4|119428.4|119528.4|119428.4|119528.4|119428.4|119528.4|119428.4|1
1637895420000|2021-11-26 02:57:00|119528.9|119428.9|119518.1|119418.1|119528.9|119428.9|119516.5|119416.5|4
1637895430000|2021-11-26 02:57:10|119516.5|119416.5|119514.9|119414.9|119516.5|119416.5|119514.9|119414.9|2
1637895440000|2021-11-26 02:57:20|119515|119415|119516.5|119416.5|119516.5|119416.5|119515|119415|2
1637895450000|2021-11-26 02:57:30|119518.1|119418.1|119518.8|119418.8|119518.8|119418.8|119518.1|119418.1|2
1637895460000|2021-11-26 02:57:40|119519.5|119419.5|119518.1|119418.1|119519.5|119419.5|119518.1|119418.1|2
1637895470000|2021-11-26 02:57:50|119516.5|119416.5|119518.1|119418.1|119518.1|119418.1|119516.5|119416.5|2
1637895490000|2021-11-26 02:58:10|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637895500000|2021-11-26 02:58:20|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1637895510000|2021-11-26 02:58:30|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637895520000|2021-11-26 02:58:40|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1637895540000|2021-11-26 02:59:00|119525.2|119425.2|119534.4|119434.4|119537.5|119437.5|119525.2|119425.2|6
1637895550000|2021-11-26 02:59:10|119532.3|119432.3|119518.1|119418.1|119533.5|119433.5|119518.1|119418.1|4
1637895560000|2021-11-26 02:59:20|119518.9|119418.9|119526.5|119426.5|119526.5|119426.5|119518.9|119418.9|4
1637895570000|2021-11-26 02:59:30|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|1
1637895580000|2021-11-26 02:59:40|119527.1|119427.1|119525.5|119425.5|119527.1|119427.1|119525.5|119425.5|2
1637895590000|2021-11-26 02:59:50|119524.1|119424.1|119518.1|119418.1|119524.1|119424.1|119518.1|119418.1|3
1637895610000|2021-11-26 03:00:10|119519.5|119419.5|119519.5|119419.5|119519.5|119419.5|119519.5|119419.5|1
1637895620000|2021-11-26 03:00:20|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1637895630000|2021-11-26 03:00:30|119515|119415|119516.5|119416.5|119516.5|119416.5|119515|119415|6
1637895640000|2021-11-26 03:00:40|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1637895650000|2021-11-26 03:00:50|119519.5|119419.5|119526.5|119426.5|119526.5|119426.5|119519.5|119419.5|3
1637895660000|2021-11-26 03:01:00|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|119526.5|119426.5|3
1637895690000|2021-11-26 03:01:30|119525|119425|119525|119425|119525|119425|119525|119425|1
1637895700000|2021-11-26 03:01:40|119524.1|119424.1|119525|119425|119525|119425|119524.1|119424.1|2
1637895710000|2021-11-26 03:01:50|119528.1|119428.1|119515|119415|119528.1|119428.1|119515|119415|9
1637895730000|2021-11-26 03:02:10|119518.5|119418.5|119519.5|119419.5|119524.1|119424.1|119508.1|119408.1|12
1637895740000|2021-11-26 03:02:20|119515|119415|119508.1|119408.1|119515|119415|119508.1|119408.1|2
1637895750000|2021-11-26 03:02:30|119515|119415|119515|119415|119515|119415|119515|119415|1
1637895760000|2021-11-26 03:02:40|119516.5|119416.5|119525|119425|119525|119425|119516.5|119416.5|2
1637895820000|2021-11-26 03:03:40|119526.5|119426.5|119535.5|119435.5|119535.5|119435.5|119526.5|119426.5|5
1637895830000|2021-11-26 03:03:50|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637895850000|2021-11-26 03:04:10|119525.5|119425.5|119524.1|119424.1|119525.5|119425.5|119524.1|119424.1|2
1637895860000|2021-11-26 03:04:20|119519.1|119419.1|119518.1|119418.1|119519.1|119419.1|119518.1|119418.1|2
1637895880000|2021-11-26 03:04:40|119525|119425|119525.6|119425.6|119525.6|119425.6|119525|119425|3
1637895890000|2021-11-26 03:04:50|119526.9|119426.9|119524.1|119424.1|119527.8|119427.8|119524.1|119424.1|5
1637895910000|2021-11-26 03:05:10|119525|119425|119524.1|119424.1|119525.5|119425.5|119524.1|119424.1|6
1637895920000|2021-11-26 03:05:20|119519.4|119419.4|119524.1|119424.1|119524.1|119424.1|119519.4|119419.4|2
1637895960000|2021-11-26 03:06:00|119525|119425|119526.5|119426.5|119526.5|119426.5|119525|119425|3
1637895980000|2021-11-26 03:06:20|119525|119425|119525|119425|119525|119425|119525|119425|1
1637895990000|2021-11-26 03:06:30|119528.1|119428.1|119535|119435|119535|119435|119528.1|119428.1|2
1637896000000|2021-11-26 03:06:40|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|1
1637896040000|2021-11-26 03:07:20|119525|119425|119523.7|119423.7|119525|119425|119523.7|119423.7|3
1637896060000|2021-11-26 03:07:40|119524.1|119424.1|119515|119415|119524.1|119424.1|119515|119415|3
1637896070000|2021-11-26 03:07:50|119516.5|119416.5|119514.1|119414.1|119516.5|119416.5|119514.1|119414.1|3
1637896080000|2021-11-26 03:08:00|119515|119415|119515|119415|119515|119415|119514.1|119414.1|3
1637896090000|2021-11-26 03:08:10|119514.1|119414.1|119514.1|119414.1|119515|119415|119514.1|119414.1|5
1637896100000|2021-11-26 03:08:20|119515|119415|119518.5|119418.5|119518.5|119418.5|119514.1|119414.1|6
1637896110000|2021-11-26 03:08:30|119515|119415|119515|119415|119515|119415|119515|119415|1
1637896120000|2021-11-26 03:08:40|119514.1|119414.1|119515|119415|119515|119415|119514.1|119414.1|4
1637896130000|2021-11-26 03:08:50|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|1
1637896190000|2021-11-26 03:09:50|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637896200000|2021-11-26 03:10:00|119515|119415|119515|119415|119516.5|119416.5|119515|119415|3
1637896210000|2021-11-26 03:10:10|119516.5|119416.5|119515|119415|119516.5|119416.5|119515|119415|2
1637896230000|2021-11-26 03:10:30|119520.3|119420.3|119523.5|119423.5|119523.5|119423.5|119520.3|119420.3|5
1637896240000|2021-11-26 03:10:40|119516.1|119416.1|119515|119415|119516.5|119416.5|119514.1|119414.1|8
1637896250000|2021-11-26 03:10:50|119516.5|119416.5|119515|119415|119516.5|119416.5|119515|119415|2
1637896280000|2021-11-26 03:11:20|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|1
1637896310000|2021-11-26 03:11:50|119515|119415|119515|119415|119515|119415|119515|119415|1
1637896350000|2021-11-26 03:12:30|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|1
1637896380000|2021-11-26 03:13:00|119513.7|119413.7|119509.4|119409.4|119513.7|119413.7|119509.4|119409.4|2
1637896390000|2021-11-26 03:13:10|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|119514.1|119414.1|1
1637896400000|2021-11-26 03:13:20|119512.5|119412.5|119509.5|119409.5|119514.1|119414.1|119509.1|119409.1|4
1637896410000|2021-11-26 03:13:30|119509.3|119409.3|119509.5|119409.5|119509.5|119409.5|119507.1|119407.1|4
1637896420000|2021-11-26 03:13:40|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1637896580000|2021-11-26 03:16:20|119509.5|119409.5|119509.5|119409.5|119509.5|119409.5|119509.5|119409.5|1
1637896590000|2021-11-26 03:16:30|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1637896650000|2021-11-26 03:17:30|119509.1|119409.1|119509.9|119409.9|119509.9|119409.9|119509.1|119409.1|2
1637896660000|2021-11-26 03:17:40|119509.1|119409.1|119509.1|119409.1|119509.1|119409.1|119509.1|119409.1|1
1637896700000|2021-11-26 03:18:20|119513.1|119413.1|119520.8|119420.8|119521|119421|119509.1|119409.1|11
1637896710000|2021-11-26 03:18:30|119521.1|119421.1|119525.5|119425.5|119525.5|119425.5|119521.1|119421.1|6
1637896720000|2021-11-26 03:18:40|119522.5|119422.5|119523.1|119423.1|119523.5|119423.5|119522.5|119422.5|4
1637896730000|2021-11-26 03:18:50|119525|119425|119525|119425|119525|119425|119525|119425|1
1637896780000|2021-11-26 03:19:40|119524.1|119424.1|119524.1|119424.1|119524.1|119424.1|119524.1|119424.1|1
1637896790000|2021-11-26 03:19:50|119525|119425|119525|119425|119525|119425|119525|119425|1
1637896800000|2021-11-26 03:20:00|119527.6|119427.6|119527.6|119427.6|119527.6|119427.6|119527.6|119427.6|1
1637896810000|2021-11-26 03:20:10|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|119528.1|119428.1|1
1637896830000|2021-11-26 03:20:30|119528.5|119428.5|119528.5|119428.5|119528.5|119428.5|119528.5|119428.5|1
1637896860000|2021-11-26 03:21:00|119529|119429|119519.1|119419.1|119529.5|119429.5|119519.1|119419.1|4
1637896870000|2021-11-26 03:21:10|119517.1|119417.1|119515.5|119415.5|119517.1|119417.1|119514|119414|5
1637896880000|2021-11-26 03:21:20|119517.1|119417.1|119515.5|119415.5|119517.1|119417.1|119515.5|119415.5|2
1637896890000|2021-11-26 03:21:30|119514|119414|119514|119414|119515.5|119415.5|119514|119414|7
1637896940000|2021-11-26 03:22:20|119515|119415|119515.5|119415.5|119515.5|119415.5|119515|119415|2
1637896970000|2021-11-26 03:22:50|119514.1|119414.1|119513.2|119413.2|119515.5|119415.5|119513.2|119413.2|3
1637896980000|2021-11-26 03:23:00|119515|119415|119515|119415|119515|119415|119515|119415|1
1637896990000|2021-11-26 03:23:10|119515.5|119415.5|119515.5|119415.5|119515.5|119415.5|119515.5|119415.5|1
1637897000000|2021-11-26 03:23:20|119514.1|119414.1|119513.7|119413.7|119514.1|119414.1|119513.2|119413.2|3
1637897010000|2021-11-26 03:23:30|119513.2|119413.2|119513.7|119413.7|119513.7|119413.7|119513.2|119413.2|2
1637897020000|2021-11-26 03:23:40|119513.2|119413.2|119506.5|119406.5|119513.2|119413.2|119506.5|119406.5|2
1637897040000|2021-11-26 03:24:00|119505.5|119405.5|119505.5|119405.5|119505.5|119405.5|119505.5|119405.5|1
1637897050000|2021-11-26 03:24:10|119505|119405|119493.7|119393.7|119505|119405|119493.7|119393.7|5
1637897060000|2021-11-26 03:24:20|119494|119394|119494|119394|119494|119394|119494|119394|1
1637897080000|2021-11-26 03:24:40|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|1
1637897090000|2021-11-26 03:24:50|119489.1|119389.1|119488.1|119388.1|119489.1|119389.1|119488.1|119388.1|2
1637897100000|2021-11-26 03:25:00|119493|119393|119494.1|119394.1|119494.1|119394.1|119493|119393|3
1637897130000|2021-11-26 03:25:30|119493.5|119393.5|119488.1|119388.1|119493.5|119393.5|119488.1|119388.1|4
1637897150000|2021-11-26 03:25:50|119493.7|119393.7|119493.7|119393.7|119494.1|119394.1|119493.7|119393.7|3
1637897160000|2021-11-26 03:26:00|119496|119396|119496.9|119396.9|119498.1|119398.1|119496|119396|6
1637897170000|2021-11-26 03:26:10|119496.4|119396.4|119494.1|119394.1|119496.4|119396.4|119494.1|119394.1|2
1637897180000|2021-11-26 03:26:20|119493.5|119393.5|119493.5|119393.5|119493.5|119393.5|119493.5|119393.5|1
1637897190000|2021-11-26 03:26:30|119489.1|119389.1|119486.5|119386.5|119489.1|119389.1|119486.5|119386.5|2
1637897200000|2021-11-26 03:26:40|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|1
1637897210000|2021-11-26 03:26:50|119493|119393|119486.5|119386.5|119493|119393|119486.5|119386.5|5
1637897220000|2021-11-26 03:27:00|119488.1|119388.1|119493|119393|119493|119393|119488.1|119388.1|2
1637897230000|2021-11-26 03:27:10|119492.6|119392.6|119486.5|119386.5|119492.6|119392.6|119486.5|119386.5|4
1637897240000|2021-11-26 03:27:20|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|1
1637897250000|2021-11-26 03:27:30|119493|119393|119488.1|119388.1|119493|119393|119488.1|119388.1|3
1637897270000|2021-11-26 03:27:50|119493.2|119393.2|119493.7|119393.7|119494.1|119394.1|119493.2|119393.2|5
1637897280000|2021-11-26 03:28:00|119489.1|119389.1|119488.1|119388.1|119489.1|119389.1|119488.1|119388.1|2
1637897300000|2021-11-26 03:28:20|119492.5|119392.5|119493.7|119393.7|119493.7|119393.7|119492.5|119392.5|4
1637897320000|2021-11-26 03:28:40|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|1
1637897350000|2021-11-26 03:29:10|119489.1|119389.1|119488.1|119388.1|119489.1|119389.1|119488.1|119388.1|2
1637897360000|2021-11-26 03:29:20|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|1
1637897380000|2021-11-26 03:29:40|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|1
1637897390000|2021-11-26 03:29:50|119493.4|119393.4|119493.7|119393.7|119494.1|119394.1|119493.4|119393.4|4
1637897400000|2021-11-26 03:30:00|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|1
1637897470000|2021-11-26 03:31:10|119495|119395|119495.5|119395.5|119495.5|119395.5|119495|119395|2
1637897480000|2021-11-26 03:31:20|119499.3|119399.3|119499.3|119399.3|119499.3|119399.3|119499.3|119399.3|1
1637897490000|2021-11-26 03:31:30|119497.1|119397.1|119494.1|119394.1|119497.1|119397.1|119494.1|119394.1|2
1637897510000|2021-11-26 03:31:50|119493.7|119393.7|119492.2|119392.2|119493.7|119393.7|119492|119392|3
1637897520000|2021-11-26 03:32:00|119491.9|119391.9|119492.2|119392.2|119492.2|119392.2|119491.9|119391.9|4
1637897530000|2021-11-26 03:32:10|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|119494.1|119394.1|1
1637897600000|2021-11-26 03:33:20|119493.7|119393.7|119486.5|119386.5|119493.7|119393.7|119486.5|119386.5|3
1637897620000|2021-11-26 03:33:40|119488.1|119388.1|119493.7|119393.7|119493.7|119393.7|119488.1|119388.1|2
1637897630000|2021-11-26 03:33:50|119494.1|119394.1|119493.7|119393.7|119494.1|119394.1|119493.7|119393.7|2
1637897640000|2021-11-26 03:34:00|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|1
1637897650000|2021-11-26 03:34:10|119492.5|119392.5|119494.1|119394.1|119494.1|119394.1|119492.5|119392.5|5
1637897660000|2021-11-26 03:34:20|119497.1|119397.1|119497.1|119397.1|119497.1|119397.1|119497.1|119397.1|1
1637897670000|2021-11-26 03:34:30|119495|119395|119497.1|119397.1|119497.1|119397.1|119494.1|119394.1|3
1637897680000|2021-11-26 03:34:40|119495.5|119395.5|119499.5|119399.5|119499.5|119399.5|119495.5|119395.5|3
1637897690000|2021-11-26 03:34:50|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|1
1637897710000|2021-11-26 03:35:10|119498.4|119398.4|119499.5|119399.5|119499.5|119399.5|119498.4|119398.4|2
1637897720000|2021-11-26 03:35:20|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|1
1637897740000|2021-11-26 03:35:40|119498.4|119398.4|119498.1|119398.1|119498.4|119398.4|119498.1|119398.1|2
1637897760000|2021-11-26 03:36:00|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|119498.4|119398.4|1
1637897780000|2021-11-26 03:36:20|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|1
1637897880000|2021-11-26 03:38:00|119498.4|119398.4|119506.9|119406.9|119507.2|119407.2|119498.4|119398.4|5
1637897890000|2021-11-26 03:38:10|119507.5|119407.5|119516.5|119416.5|119516.5|119416.5|119507.5|119407.5|3
1637897910000|2021-11-26 03:38:30|119519.1|119419.1|119518.1|119418.1|119519.1|119419.1|119518.1|119418.1|2
1637897920000|2021-11-26 03:38:40|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637897930000|2021-11-26 03:38:50|119515|119415|119515|119415|119515|119415|119515|119415|1
1637897940000|2021-11-26 03:39:00|119514.1|119414.1|119505|119405|119514.1|119414.1|119505|119405|4
1637897960000|2021-11-26 03:39:20|119509.7|119409.7|119515|119415|119515|119415|119509.7|119409.7|4
1637897990000|2021-11-26 03:39:50|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|1
1637898000000|2021-11-26 03:40:00|119519.1|119419.1|119516.5|119416.5|119519.1|119419.1|119516.5|119416.5|2
1637898010000|2021-11-26 03:40:10|119519.1|119419.1|119518.1|119418.1|119519.1|119419.1|119518.1|119418.1|2
1637898020000|2021-11-26 03:40:20|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637898030000|2021-11-26 03:40:30|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1637898040000|2021-11-26 03:40:40|119516.5|119416.5|119515|119415|119519.1|119419.1|119515|119415|4
1637898060000|2021-11-26 03:41:00|119514.1|119414.1|119515|119415|119515|119415|119514.1|119414.1|2
1637898070000|2021-11-26 03:41:10|119518|119418|119518|119418|119518|119418|119518|119418|1
1637898080000|2021-11-26 03:41:20|119515|119415|119515|119415|119515|119415|119515|119415|1
1637898100000|2021-11-26 03:41:40|119505|119405|119505|119405|119505|119405|119505|119405|1
1637898120000|2021-11-26 03:42:00|119511.5|119411.5|119515|119415|119515|119415|119506.5|119406.5|6
1637898170000|2021-11-26 03:42:50|119511.2|119411.2|119511.2|119411.2|119511.2|119411.2|119511.2|119411.2|1
1637898180000|2021-11-26 03:43:00|119515|119415|119515|119415|119515|119415|119515|119415|1
1637898190000|2021-11-26 03:43:10|119514.1|119414.1|119511.1|119411.1|119514.1|119414.1|119511.1|119411.1|2
1637898200000|2021-11-26 03:43:20|119513.5|119413.5|119514.1|119414.1|119514.1|119414.1|119513|119413|4
1637898250000|2021-11-26 03:44:10|119515|119415|119514.1|119414.1|119515.5|119415.5|119514.1|119414.1|3
1637898260000|2021-11-26 03:44:20|119515|119415|119514.1|119414.1|119515.5|119415.5|119514.1|119414.1|3
1637898360000|2021-11-26 03:46:00|119513.7|119413.7|119514.1|119414.1|119514.1|119414.1|119513.7|119413.7|2
1637898380000|2021-11-26 03:46:20|119513.5|119413.5|119514.1|119414.1|119514.1|119414.1|119513.5|119413.5|2
1637898390000|2021-11-26 03:46:30|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1637898430000|2021-11-26 03:47:10|119505|119405|119503.4|119403.4|119505|119405|119498.1|119398.1|4
1637898440000|2021-11-26 03:47:20|119503.5|119403.5|119505|119405|119505|119405|119502.5|119402.5|8
1637898450000|2021-11-26 03:47:30|119504.5|119404.5|119505|119405|119505|119405|119502|119402|4
1637898460000|2021-11-26 03:47:40|119502|119402|119505|119405|119505|119405|119502|119402|5
1637898470000|2021-11-26 03:47:50|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|1
1637898480000|2021-11-26 03:48:00|119501.1|119401.1|119495|119395|119501.1|119401.1|119495|119395|3
1637898490000|2021-11-26 03:48:10|119500|119400|119500.4|119400.4|119502.7|119402.7|119499.5|119399.5|7
1637898500000|2021-11-26 03:48:20|119501.4|119401.4|119505|119405|119505|119405|119501.4|119401.4|2
1637898540000|2021-11-26 03:49:00|119498.8|119398.8|119498.8|119398.8|119498.8|119398.8|119498.8|119398.8|1
1637898550000|2021-11-26 03:49:10|119501.7|119401.7|119505|119405|119505|119405|119501.7|119401.7|5
1637898570000|2021-11-26 03:49:30|119503.7|119403.7|119505|119405|119505|119405|119503.7|119403.7|3
1637898630000|2021-11-26 03:50:30|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|1
1637898640000|2021-11-26 03:50:40|119501.6|119401.6|119502.1|119402.1|119503|119403|119501.6|119401.6|8
1637898650000|2021-11-26 03:50:50|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|1
1637898740000|2021-11-26 03:52:20|119495|119395|119492.5|119392.5|119495|119395|119492.5|119392.5|2
1637898760000|2021-11-26 03:52:40|119494.5|119394.5|119501.5|119401.5|119501.5|119401.5|119492.5|119392.5|6
1637898800000|2021-11-26 03:53:20|119505.2|119405.2|119503.2|119403.2|119505.2|119405.2|119503.2|119403.2|3
1637898810000|2021-11-26 03:53:30|119504.2|119404.2|119503.7|119403.7|119504.2|119404.2|119503.7|119403.7|2
1637898820000|2021-11-26 03:53:40|119499.4|119399.4|119499.4|119399.4|119499.4|119399.4|119499.4|119399.4|1
1637898830000|2021-11-26 03:53:50|119500.4|119400.4|119499.4|119399.4|119500.4|119400.4|119499.4|119399.4|2
1637898840000|2021-11-26 03:54:00|119500.4|119400.4|119500.4|119400.4|119500.4|119400.4|119499.4|119399.4|4
1637898850000|2021-11-26 03:54:10|119500.9|119400.9|119500.9|119400.9|119500.9|119400.9|119500.9|119400.9|1
1637898860000|2021-11-26 03:54:20|119501.4|119401.4|119501.4|119401.4|119501.4|119401.4|119501.4|119401.4|1
1637898890000|2021-11-26 03:54:50|119501.9|119401.9|119512.2|119412.2|119512.2|119412.2|119501.9|119401.9|5
1637898900000|2021-11-26 03:55:00|119513.2|119413.2|119515|119415|119515|119415|119513.2|119413.2|3
1637898920000|2021-11-26 03:55:20|119510.5|119410.5|119513.2|119413.2|119513.2|119413.2|119510|119410|4
1637898930000|2021-11-26 03:55:30|119515|119415|119514|119414|119515|119415|119513.2|119413.2|3
1637898940000|2021-11-26 03:55:40|119515|119415|119515|119415|119515|119415|119515|119415|1
1637898950000|2021-11-26 03:55:50|119514.1|119414.1|119512.5|119412.5|119514.1|119414.1|119512.5|119412.5|2
1637898960000|2021-11-26 03:56:00|119513.5|119413.5|119510.2|119410.2|119513.5|119413.5|119510.2|119410.2|5
1637898970000|2021-11-26 03:56:10|119510.7|119410.7|119510.7|119410.7|119510.7|119410.7|119510.7|119410.7|1
1637898990000|2021-11-26 03:56:30|119511.2|119411.2|119515|119415|119515|119415|119511.2|119411.2|3
1637899020000|2021-11-26 03:57:00|119511.7|119411.7|119511.7|119411.7|119511.7|119411.7|119511.7|119411.7|1
1637899040000|2021-11-26 03:57:20|119512.2|119412.2|119515|119415|119515|119415|119512.2|119412.2|2
1637899080000|2021-11-26 03:58:00|119511.5|119411.5|119510.7|119410.7|119511.5|119411.5|119508.9|119408.9|4
1637899090000|2021-11-26 03:58:10|119511.2|119411.2|119511.2|119411.2|119511.2|119411.2|119511.2|119411.2|1
1637899130000|2021-11-26 03:58:50|119511.7|119411.7|119511.7|119411.7|119511.7|119411.7|119511.7|119411.7|1
1637899140000|2021-11-26 03:59:00|119512.2|119412.2|119515|119415|119515|119415|119512.2|119412.2|2
1637899230000|2021-11-26 04:00:30|119520.7|119420.7|119521|119421|119521.2|119421.2|119520.7|119420.7|3
1637899240000|2021-11-26 04:00:40|119520.5|119420.5|119523|119423|119524.7|119424.7|119520.5|119420.5|4
1637899250000|2021-11-26 04:00:50|119520.4|119420.4|119520.4|119420.4|119520.4|119420.4|119520.4|119420.4|1
1637899260000|2021-11-26 04:01:00|119519.9|119419.9|119519.9|119419.9|119519.9|119419.9|119519.9|119419.9|1
1637899280000|2021-11-26 04:01:20|119520.9|119420.9|119525|119425|119525|119425|119520.9|119420.9|4
1637899330000|2021-11-26 04:02:10|119522.2|119422.2|119522.5|119422.5|119523.5|119423.5|119521.2|119421.2|7
1637899350000|2021-11-26 04:02:30|119523|119423|119523|119423|119523|119423|119523|119423|1
1637899360000|2021-11-26 04:02:40|119522.5|119422.5|119520.9|119420.9|119522.5|119422.5|119520.9|119420.9|2
1637899370000|2021-11-26 04:02:50|119520.4|119420.4|119511.7|119411.7|119520.4|119420.4|119510.4|119410.4|6
1637899380000|2021-11-26 04:03:00|119515|119415|119518.4|119418.4|119520.2|119420.2|119515|119415|5
1637899390000|2021-11-26 04:03:10|119521.5|119421.5|119522|119422|119522|119422|119521.5|119421.5|2
1637899400000|2021-11-26 04:03:20|119522.5|119422.5|119522.1|119422.1|119522.5|119422.5|119521.6|119421.6|3
1637899420000|2021-11-26 04:03:40|119516.5|119416.5|119521.1|119421.1|119522.5|119422.5|119516.5|119416.5|8
1637899430000|2021-11-26 04:03:50|119522|119422|119521.1|119421.1|119522|119422|119521.1|119421.1|2
1637899550000|2021-11-26 04:05:50|119521.8|119421.8|119525|119425|119525|119425|119521.8|119421.8|3
1637899570000|2021-11-26 04:06:10|119523.5|119423.5|119525|119425|119525|119425|119523.5|119423.5|3
1637899580000|2021-11-26 04:06:20|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637899790000|2021-11-26 04:09:50|119525|119425|119525|119425|119525|119425|119525|119425|1
1637899800000|2021-11-26 04:10:00|119534|119434|119532.1|119432.1|119535.9|119435.9|119531|119431|5
1637899810000|2021-11-26 04:10:10|119535.5|119435.5|119535.5|119435.5|119535.5|119435.5|119535.5|119435.5|1
1637899820000|2021-11-26 04:10:20|119531.9|119431.9|119535.5|119435.5|119535.5|119435.5|119522.4|119422.4|14
1637899830000|2021-11-26 04:10:30|119535|119435|119535|119435|119535|119435|119535|119435|1
1637899850000|2021-11-26 04:10:50|119534.5|119434.5|119539.6|119439.6|119539.6|119439.6|119534.5|119434.5|3
1637899860000|2021-11-26 04:11:00|119536|119436|119535.5|119435.5|119538.1|119438.1|119535.5|119435.5|7
1637899870000|2021-11-26 04:11:10|119534.5|119434.5|119531.2|119431.2|119534.5|119434.5|119531.1|119431.1|4
1637899880000|2021-11-26 04:11:20|119534.1|119434.1|119534.1|119434.1|119534.1|119434.1|119534.1|119434.1|1
1637899890000|2021-11-26 04:11:30|119534.5|119434.5|119534.6|119434.6|119534.6|119434.6|119534.5|119434.5|2
1637899900000|2021-11-26 04:11:40|119545.1|119445.1|119546.5|119446.5|119546.5|119446.5|119541.6|119441.6|7
1637899910000|2021-11-26 04:11:50|119550.2|119450.2|119546.5|119446.5|119550.7|119450.7|119546.5|119446.5|9
1637899930000|2021-11-26 04:12:10|119544.5|119444.5|119543.5|119443.5|119544.5|119444.5|119538.1|119438.1|6
1637899950000|2021-11-26 04:12:30|119545|119445|119545|119445|119545|119445|119545|119445|1
1637899960000|2021-11-26 04:12:40|119544.6|119444.6|119545|119445|119545|119445|119544.6|119444.6|2
1637899970000|2021-11-26 04:12:50|119544.6|119444.6|119538.1|119438.1|119544.6|119444.6|119538.1|119438.1|2
1637899980000|2021-11-26 04:13:00|119543.1|119443.1|119545|119445|119545|119445|119543.1|119443.1|3
1637900030000|2021-11-26 04:13:50|119544.6|119444.6|119542.5|119442.5|119544.6|119444.6|119539.9|119439.9|11
1637900040000|2021-11-26 04:14:00|119544.1|119444.1|119544.1|119444.1|119544.1|119444.1|119544.1|119444.1|1
1637900080000|2021-11-26 04:14:40|119543|119443|119543|119443|119543|119443|119543|119443|1
1637900090000|2021-11-26 04:14:50|119544.1|119444.1|119544.1|119444.1|119544.1|119444.1|119544.1|119444.1|1
1637900120000|2021-11-26 04:15:20|119545|119445|119545|119445|119545|119445|119545|119445|1
1637900140000|2021-11-26 04:15:40|119542.5|119442.5|119545|119445|119545|119445|119538.1|119438.1|11
1637900170000|2021-11-26 04:16:10|119538.1|119438.1|119545|119445|119545|119445|119535.5|119435.5|4
1637900190000|2021-11-26 04:16:30|119551.5|119451.5|119554.1|119454.1|119554.1|119454.1|119551.5|119451.5|2
1637900230000|2021-11-26 04:17:10|119555|119455|119554.1|119454.1|119555|119455|119554.1|119454.1|2
1637900250000|2021-11-26 04:17:30|119545|119445|119545|119445|119545|119445|119545|119445|1
1637900260000|2021-11-26 04:17:40|119546.5|119446.5|119546.5|119446.5|119546.5|119446.5|119546.5|119446.5|1
1637900270000|2021-11-26 04:17:50|119551.5|119451.5|119546.5|119446.5|119553.5|119453.5|119546.5|119446.5|4
1637900290000|2021-11-26 04:18:10|119551.5|119451.5|119552.5|119452.5|119552.5|119452.5|119551.5|119451.5|2
1637900300000|2021-11-26 04:18:20|119553.5|119453.5|119546.5|119446.5|119553.5|119453.5|119546.5|119446.5|2
1637900390000|2021-11-26 04:19:50|119548.5|119448.5|119549.5|119449.5|119549.7|119449.7|119548.5|119448.5|3
1637900400000|2021-11-26 04:20:00|119549.4|119449.4|119543.2|119443.2|119549.4|119449.4|119543.2|119443.2|5
1637900410000|2021-11-26 04:20:10|119544.1|119444.1|119543.2|119443.2|119550.1|119450.1|119543.2|119443.2|6
1637900420000|2021-11-26 04:20:20|119541.6|119441.6|119536.5|119436.5|119543.4|119443.4|119536.5|119436.5|5
1637900430000|2021-11-26 04:20:30|119535.5|119435.5|119535|119435|119536.5|119436.5|119535|119435|4
1637900440000|2021-11-26 04:20:40|119534.1|119434.1|119526.7|119426.7|119534.1|119434.1|119522|119422|8
1637900450000|2021-11-26 04:20:50|119527.2|119427.2|119525.4|119425.4|119527.7|119427.7|119521|119421|10
1637900460000|2021-11-26 04:21:00|119527.7|119427.7|119528.2|119428.2|119528.2|119428.2|119524.4|119424.4|3
1637900470000|2021-11-26 04:21:10|119528.7|119428.7|119532.7|119432.7|119532.7|119432.7|119528.7|119428.7|5
1637900510000|2021-11-26 04:21:50|119533.2|119433.2|119528.4|119428.4|119534.7|119434.7|119528.4|119428.4|3
1637900520000|2021-11-26 04:22:00|119529.9|119429.9|119532.5|119432.5|119542.7|119442.7|119529.9|119429.9|9
1637900530000|2021-11-26 04:22:10|119545|119445|119541.7|119441.7|119545|119445|119538.9|119438.9|3
1637900540000|2021-11-26 04:22:20|119534.4|119434.4|119541.2|119441.2|119541.2|119441.2|119534.4|119434.4|2
1637900550000|2021-11-26 04:22:30|119542.2|119442.2|119535|119435|119542.2|119442.2|119535|119435|3
1637900560000|2021-11-26 04:22:40|119533|119433|119535|119435|119536|119436|119533|119433|3
1637900590000|2021-11-26 04:23:10|119533|119433|119538.8|119438.8|119540.6|119440.6|119533|119433|7
1637900600000|2021-11-26 04:23:20|119536.5|119436.5|119532.5|119432.5|119536.5|119436.5|119532.5|119432.5|3
1637900620000|2021-11-26 04:23:40|119533|119433|119532.5|119432.5|119533|119433|119532.5|119432.5|2
1637900640000|2021-11-26 04:24:00|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|1
1637900660000|2021-11-26 04:24:20|119530.9|119430.9|119532.7|119432.7|119532.7|119432.7|119530.9|119430.9|2
1637900680000|2021-11-26 04:24:40|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|1
1637900730000|2021-11-26 04:25:30|119531.7|119431.7|119527.9|119427.9|119531.7|119431.7|119527.9|119427.9|3
1637900750000|2021-11-26 04:25:50|119528.5|119428.5|119528.5|119428.5|119528.5|119428.5|119528.5|119428.5|1
1637900760000|2021-11-26 04:26:00|119540.1|119440.1|119531.7|119431.7|119540.1|119440.1|119531.7|119431.7|5
1637900770000|2021-11-26 04:26:10|119528.4|119428.4|119531.2|119431.2|119531.2|119431.2|119525|119425|5
1637900890000|2021-11-26 04:28:10|119532.2|119432.2|119535|119435|119535|119435|119532.2|119432.2|2
1637900900000|2021-11-26 04:28:20|119538.8|119438.8|119538.8|119438.8|119538.8|119438.8|119538.8|119438.8|1
1637900910000|2021-11-26 04:28:30|119535|119435|119545|119445|119545|119445|119535|119435|2
1637900920000|2021-11-26 04:28:40|119544|119444|119535|119435|119544|119444|119535|119435|5
1637900930000|2021-11-26 04:28:50|119536.1|119436.1|119536.1|119436.1|119536.1|119436.1|119536.1|119436.1|1
1637900940000|2021-11-26 04:29:00|119536.5|119436.5|119538|119438|119538|119438|119536.5|119436.5|2
1637900970000|2021-11-26 04:29:30|119535.5|119435.5|119534.5|119434.5|119535.5|119435.5|119534.5|119434.5|2
1637900980000|2021-11-26 04:29:40|119526.5|119426.5|119533.5|119433.5|119533.5|119433.5|119526.5|119426.5|4
1637901010000|2021-11-26 04:30:10|119534.5|119434.5|119535|119435|119535.5|119435.5|119533.5|119433.5|5
1637901030000|2021-11-26 04:30:30|119543.1|119443.1|119545|119445|119545|119445|119542.5|119442.5|3
1637901040000|2021-11-26 04:30:40|119549|119449|119549.3|119449.3|119549.3|119449.3|119549|119449|2
1637901050000|2021-11-26 04:30:50|119555.2|119455.2|119559.8|119459.8|119559.8|119459.8|119555.2|119455.2|6
1637901060000|2021-11-26 04:31:00|119560.3|119460.3|119561.1|119461.1|119561.1|119461.1|119560.3|119460.3|3
1637901070000|2021-11-26 04:31:10|119561.2|119461.2|119561.7|119461.7|119561.7|119461.7|119561.2|119461.2|2
1637901090000|2021-11-26 04:31:30|119562.2|119462.2|119562.2|119462.2|119562.2|119462.2|119562.2|119462.2|1
1637901100000|2021-11-26 04:31:40|119563.5|119463.5|119563.5|119463.5|119563.5|119463.5|119563.5|119463.5|1
1637901110000|2021-11-26 04:31:50|119562.1|119462.1|119562.5|119462.5|119562.5|119462.5|119560.5|119460.5|3
1637901120000|2021-11-26 04:32:00|119556.5|119456.5|119562.5|119462.5|119562.5|119462.5|119556.5|119456.5|6
1637901140000|2021-11-26 04:32:20|119561.5|119461.5|119561.5|119461.5|119562.5|119462.5|119560.5|119460.5|8
1637901150000|2021-11-26 04:32:30|119561.1|119461.1|119560.5|119460.5|119561.5|119461.5|119560.5|119460.5|5
1637901160000|2021-11-26 04:32:40|119561.5|119461.5|119562.5|119462.5|119562.5|119462.5|119561.5|119461.5|2
1637901170000|2021-11-26 04:32:50|119562.1|119462.1|119560.5|119460.5|119562.1|119462.1|119560.5|119460.5|2
1637901180000|2021-11-26 04:33:00|119559|119459|119559.2|119459.2|119559.2|119459.2|119555.5|119455.5|3
1637901190000|2021-11-26 04:33:10|119556.7|119456.7|119553.6|119453.6|119556.7|119456.7|119551.2|119451.2|5
1637901200000|2021-11-26 04:33:20|119554.6|119454.6|119557.5|119457.5|119560.2|119460.2|119554.6|119454.6|8
1637901210000|2021-11-26 04:33:30|119556.6|119456.6|119547.5|119447.5|119556.6|119456.6|119547.5|119447.5|6
1637901220000|2021-11-26 04:33:40|119539.5|119439.5|119537.5|119437.5|119539.5|119439.5|119537.5|119437.5|3
1637901240000|2021-11-26 04:34:00|119545|119445|119545|119445|119545|119445|119545|119445|1
1637901290000|2021-11-26 04:34:50|119544.5|119444.5|119544.5|119444.5|119544.5|119444.5|119544.5|119444.5|1
1637901340000|2021-11-26 04:35:40|119543|119443|119540.1|119440.1|119543|119443|119540.1|119440.1|2
1637901390000|2021-11-26 04:36:30|119535|119435|119519.5|119419.5|119535|119435|119518.4|119418.4|11
1637901400000|2021-11-26 04:36:40|119521|119421|119528|119428|119528|119428|119519.2|119419.2|10
1637901410000|2021-11-26 04:36:50|119527.5|119427.5|119527.7|119427.7|119527.7|119427.7|119527.5|119427.5|2
1637901430000|2021-11-26 04:37:10|119521|119421|119524.5|119424.5|119524.5|119424.5|119520.5|119420.5|3
1637901440000|2021-11-26 04:37:20|119521|119421|119524.5|119424.5|119524.5|119424.5|119519.6|119419.6|4
1637901470000|2021-11-26 04:37:50|119519.1|119419.1|119520.4|119420.4|119524.5|119424.5|119519.1|119419.1|4
1637901480000|2021-11-26 04:38:00|119520|119420|119520|119420|119520|119420|119520|119420|1
1637901490000|2021-11-26 04:38:10|119519|119419|119518.5|119418.5|119519|119419|119518.5|119418.5|2
1637901500000|2021-11-26 04:38:20|119519.5|119419.5|119520|119420|119520|119420|119519.5|119419.5|2
1637901510000|2021-11-26 04:38:30|119519.6|119419.6|119518.5|119418.5|119520|119420|119518.5|119418.5|6
1637901520000|2021-11-26 04:38:40|119519|119419|119520|119420|119520|119420|119519|119419|3
1637901530000|2021-11-26 04:38:50|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|1
1637901540000|2021-11-26 04:39:00|119519|119419|119518.5|119418.5|119519.5|119419.5|119518.5|119418.5|3
1637901570000|2021-11-26 04:39:30|119516|119416|119509.5|119409.5|119516|119416|119508.6|119408.6|8
1637901580000|2021-11-26 04:39:40|119509|119409|119510|119410|119510|119410|119509|119409|3
1637901590000|2021-11-26 04:39:50|119516.5|119416.5|119517|119417|119517|119417|119516.5|119416.5|2
1637901600000|2021-11-26 04:40:00|119516.5|119416.5|119524|119424|119524|119424|119516.5|119416.5|2
1637901670000|2021-11-26 04:41:10|119521|119421|119517.7|119417.7|119521|119421|119514|119414|12
1637901690000|2021-11-26 04:41:30|119517.2|119417.2|119517.2|119417.2|119517.2|119417.2|119517.2|119417.2|1
1637901720000|2021-11-26 04:42:00|119515|119415|119515|119415|119515|119415|119515|119415|1
1637901730000|2021-11-26 04:42:10|119517.2|119417.2|119517.2|119417.2|119517.7|119417.7|119517.2|119417.2|3
1637901740000|2021-11-26 04:42:20|119517.7|119417.7|119522.7|119422.7|119525.1|119425.1|119517.7|119417.7|6
1637901750000|2021-11-26 04:42:30|119523.6|119423.6|119524.7|119424.7|119526.1|119426.1|119521.5|119421.5|11
1637901760000|2021-11-26 04:42:40|119525.2|119425.2|119525.2|119425.2|119525.2|119425.2|119525.2|119425.2|1
1637901780000|2021-11-26 04:43:00|119525.3|119425.3|119517|119417|119525.3|119425.3|119517|119417|5
1637901830000|2021-11-26 04:43:50|119522.5|119422.5|119518.9|119418.9|119522.5|119422.5|119518.9|119418.9|2
1637901840000|2021-11-26 04:44:00|119523.5|119423.5|119532.7|119432.7|119532.7|119432.7|119523.5|119423.5|9
1637901860000|2021-11-26 04:44:20|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|1
1637901870000|2021-11-26 04:44:30|119533.7|119433.7|119528.4|119428.4|119533.7|119433.7|119528.4|119428.4|2
1637901880000|2021-11-26 04:44:40|119526.7|119426.7|119525.7|119425.7|119526.7|119426.7|119525.7|119425.7|2
1637901890000|2021-11-26 04:44:50|119527.2|119427.2|119532.2|119432.2|119532.2|119432.2|119527.2|119427.2|5
1637901900000|2021-11-26 04:45:00|119531.2|119431.2|119518.9|119418.9|119531.2|119431.2|119518.9|119418.9|5
1637901920000|2021-11-26 04:45:20|119522.7|119422.7|119522.7|119422.7|119522.7|119422.7|119522.7|119422.7|1
1637901930000|2021-11-26 04:45:30|119523.2|119423.2|119523.2|119423.2|119523.2|119423.2|119523.2|119423.2|1
1637901940000|2021-11-26 04:45:40|119523.7|119423.7|119524.3|119424.3|119524.3|119424.3|119523.7|119423.7|2
1637901950000|2021-11-26 04:45:50|119527.7|119427.7|119530.5|119430.5|119530.5|119430.5|119526.4|119426.4|5
1637901960000|2021-11-26 04:46:00|119530|119430|119525.2|119425.2|119530|119430|119525.2|119425.2|2
1637901970000|2021-11-26 04:46:10|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|119525.5|119425.5|1
1637901980000|2021-11-26 04:46:20|119525|119425|119533.5|119433.5|119533.5|119433.5|119525|119425|5
1637902000000|2021-11-26 04:46:40|119533.7|119433.7|119533.7|119433.7|119533.7|119433.7|119533.7|119433.7|1
1637902010000|2021-11-26 04:46:50|119533.5|119433.5|119535|119435|119535|119435|119533.5|119433.5|2
1637902020000|2021-11-26 04:47:00|119530.5|119430.5|119530.7|119430.7|119530.7|119430.7|119529|119429|3
1637902040000|2021-11-26 04:47:20|119531.2|119431.2|119531.2|119431.2|119531.2|119431.2|119531.2|119431.2|1
1637902060000|2021-11-26 04:47:40|119528.2|119428.2|119519.9|119419.9|119528.2|119428.2|119519.9|119419.9|6
1637902090000|2021-11-26 04:48:10|119519.4|119419.4|119519.4|119419.4|119519.4|119419.4|119519.4|119419.4|1
1637902100000|2021-11-26 04:48:20|119522.7|119422.7|119522.7|119422.7|119522.7|119422.7|119522.7|119422.7|1
1637902110000|2021-11-26 04:48:30|119524.5|119424.5|119525.7|119425.7|119525.7|119425.7|119524.5|119424.5|2
1637902120000|2021-11-26 04:48:40|119527.7|119427.7|119529|119429|119529|119429|119527.7|119427.7|2
1637902130000|2021-11-26 04:48:50|119532.7|119432.7|119528.9|119428.9|119532.7|119432.7|119528.9|119428.9|2
1637902150000|2021-11-26 04:49:10|119529.9|119429.9|119531.9|119431.9|119537.4|119437.4|119529.9|119429.9|3
1637902160000|2021-11-26 04:49:20|119532.9|119432.9|119542.7|119442.7|119542.7|119442.7|119532.9|119432.9|3
1637902170000|2021-11-26 04:49:30|119543.2|119443.2|119541.2|119441.2|119543.2|119443.2|119536.9|119436.9|6
1637902180000|2021-11-26 04:49:40|119538.5|119438.5|119538.5|119438.5|119538.5|119438.5|119538.5|119438.5|1
1637902260000|2021-11-26 04:51:00|119539|119439|119543.2|119443.2|119543.2|119443.2|119539|119439|2
1637902270000|2021-11-26 04:51:10|119543.5|119443.5|119543.5|119443.5|119543.5|119443.5|119543.5|119443.5|1
1637902280000|2021-11-26 04:51:20|119540|119440|119539.5|119439.5|119540|119440|119539.5|119439.5|2
1637902300000|2021-11-26 04:51:40|119532.5|119432.5|119531.2|119431.2|119532.5|119432.5|119531.2|119431.2|2
1637902310000|2021-11-26 04:51:50|119531.7|119431.7|119539.9|119439.9|119540.2|119440.2|119531.7|119431.7|5
1637902320000|2021-11-26 04:52:00|119540.4|119440.4|119538.5|119438.5|119540.4|119440.4|119538.5|119438.5|5
1637902340000|2021-11-26 04:52:20|119535.5|119435.5|119521.7|119421.7|119535.5|119435.5|119521.7|119421.7|5
1637902350000|2021-11-26 04:52:30|119522.2|119422.2|119522.2|119422.2|119522.2|119422.2|119522.2|119422.2|1
1637902370000|2021-11-26 04:52:50|119523.7|119423.7|119525.2|119425.2|119525.2|119425.2|119522.7|119422.7|6
1637902380000|2021-11-26 04:53:00|119525.7|119425.7|119526.2|119426.2|119526.2|119426.2|119525.7|119425.7|2
1637902390000|2021-11-26 04:53:10|119528.2|119428.2|119518.9|119418.9|119528.2|119428.2|119518.9|119418.9|7
1637902410000|2021-11-26 04:53:30|119519.9|119419.9|119520.4|119420.4|119520.4|119420.4|119519.9|119419.9|2
1637902420000|2021-11-26 04:53:40|119525|119425|119523.7|119423.7|119525|119425|119522.5|119422.5|6
1637902430000|2021-11-26 04:53:50|119525|119425|119525|119425|119525|119425|119525|119425|1
1637902450000|2021-11-26 04:54:10|119523.5|119423.5|119520.4|119420.4|119523.5|119423.5|119520.4|119420.4|3
1637902460000|2021-11-26 04:54:20|119521.4|119421.4|119520.4|119420.4|119522.5|119422.5|119520.4|119420.4|3
1637902470000|2021-11-26 04:54:30|119520.9|119420.9|119524.2|119424.2|119524.2|119424.2|119520.9|119420.9|4
1637902480000|2021-11-26 04:54:40|119523.7|119423.7|119520.4|119420.4|119523.7|119423.7|119520.4|119420.4|3
1637902490000|2021-11-26 04:54:50|119521.4|119421.4|119522.5|119422.5|119522.5|119422.5|119520.9|119420.9|4
1637902500000|2021-11-26 04:55:00|119522.7|119422.7|119520.4|119420.4|119522.7|119422.7|119520.4|119420.4|2
1637902510000|2021-11-26 04:55:10|119520.9|119420.9|119528.7|119428.7|119531.7|119431.7|119520.9|119420.9|7
1637902520000|2021-11-26 04:55:20|119532.7|119432.7|119533.7|119433.7|119534.7|119434.7|119530.9|119430.9|4
1637902530000|2021-11-26 04:55:30|119530.4|119430.4|119532.2|119432.2|119532.2|119432.2|119529.9|119429.9|6
1637902540000|2021-11-26 04:55:40|119531.2|119431.2|119525.2|119425.2|119531.2|119431.2|119523.5|119423.5|3
1637902550000|2021-11-26 04:55:50|119524.2|119424.2|119519.9|119419.9|119524.2|119424.2|119519.9|119419.9|3
1637902560000|2021-11-26 04:56:00|119519.4|119419.4|119519.4|119419.4|119520.4|119420.4|119519.4|119419.4|5
1637902590000|2021-11-26 04:56:30|119521.7|119421.7|119521.7|119421.7|119521.7|119421.7|119521.7|119421.7|1
1637902640000|2021-11-26 04:57:20|119520.7|119420.7|119512.7|119412.7|119520.7|119420.7|119507.9|119407.9|9
1637902650000|2021-11-26 04:57:30|119515|119415|119515|119415|119519|119419|119515|119415|4
1637902660000|2021-11-26 04:57:40|119512.7|119412.7|119510.4|119410.4|119512.7|119412.7|119509.4|119409.4|4
1637902700000|2021-11-26 04:58:20|119509.9|119409.9|119500.9|119400.9|119511.7|119411.7|119500.9|119400.9|5
1637902710000|2021-11-26 04:58:30|119502.2|119402.2|119500.4|119400.4|119502.2|119402.2|119498.5|119398.5|8
1637902720000|2021-11-26 04:58:40|119495|119395|119498.8|119398.8|119498.8|119398.8|119495|119395|2
1637902730000|2021-11-26 04:58:50|119491.2|119391.2|119493|119393|119495|119395|119491.2|119391.2|4
1637902740000|2021-11-26 04:59:00|119493.7|119393.7|119495|119395|119495|119395|119493.7|119393.7|2
1637902750000|2021-11-26 04:59:10|119495.9|119395.9|119503.5|119403.5|119505|119405|119495.9|119395.9|5
1637902760000|2021-11-26 04:59:20|119511|119411|119511.7|119411.7|119511.7|119411.7|119510.9|119410.9|3
1637902770000|2021-11-26 04:59:30|119512.2|119412.2|119512.2|119412.2|119512.2|119412.2|119512.2|119412.2|1
1637902800000|2021-11-26 05:00:00|119512.7|119412.7|119512.7|119412.7|119512.7|119412.7|119512.7|119412.7|1
1637902810000|2021-11-26 05:00:10|119513.7|119413.7|119512.2|119412.2|119513.7|119413.7|119512.2|119412.2|3
1637902820000|2021-11-26 05:00:20|119513.2|119413.2|119515|119415|119515|119415|119512.2|119412.2|5
1637902840000|2021-11-26 05:00:40|119513|119413|119513|119413|119513|119413|119513|119413|1
1637902850000|2021-11-26 05:00:50|119512.5|119412.5|119515|119415|119515|119415|119512.5|119412.5|4
1637902870000|2021-11-26 05:01:10|119513.5|119413.5|119510.5|119410.5|119513.5|119413.5|119510.5|119410.5|7
1637902880000|2021-11-26 05:01:20|119510.9|119410.9|119515|119415|119515|119415|119510.9|119410.9|3
1637902950000|2021-11-26 05:02:30|119510|119410|119510.2|119410.2|119510.2|119410.2|119502.1|119402.1|9
1637902960000|2021-11-26 05:02:40|119510.7|119410.7|119510|119410|119510.7|119410.7|119510|119410|2
1637902970000|2021-11-26 05:02:50|119510.9|119410.9|119512.7|119412.7|119515|119415|119510.9|119410.9|5
1637902980000|2021-11-26 05:03:00|119512.2|119412.2|119513.5|119413.5|119515|119415|119512.2|119412.2|12
1637902990000|2021-11-26 05:03:10|119515.5|119415.5|119510.4|119410.4|119515.5|119415.5|119510.4|119410.4|3
1637903000000|2021-11-26 05:03:20|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|1
1637903030000|2021-11-26 05:03:50|119509.4|119409.4|119509.4|119409.4|119509.4|119409.4|119509.4|119409.4|1
1637903060000|2021-11-26 05:04:20|119513.2|119413.2|119513.2|119413.2|119513.2|119413.2|119513.2|119413.2|1
1637903100000|2021-11-26 05:05:00|119512.7|119412.7|119499.4|119399.4|119512.7|119412.7|119499.4|119399.4|5
1637903110000|2021-11-26 05:05:10|119506.7|119406.7|119506.7|119406.7|119506.7|119406.7|119506.7|119406.7|1
1637903120000|2021-11-26 05:05:20|119507.2|119407.2|119510.2|119410.2|119510.2|119410.2|119505.4|119405.4|9
1637903130000|2021-11-26 05:05:30|119511.7|119411.7|119505|119405|119512.7|119412.7|119505|119405|4
1637903160000|2021-11-26 05:06:00|119502.9|119402.9|119500.4|119400.4|119502.9|119402.9|119500.4|119400.4|2
1637903170000|2021-11-26 05:06:10|119500.9|119400.9|119510.4|119410.4|119511.2|119411.2|119500.9|119400.9|9
1637903180000|2021-11-26 05:06:20|119509.9|119409.9|119509.4|119409.4|119509.9|119409.9|119509.4|119409.4|2
1637903190000|2021-11-26 05:06:30|119506.4|119406.4|119511.7|119411.7|119511.7|119411.7|119506.4|119406.4|8
1637903210000|2021-11-26 05:06:50|119507.4|119407.4|119511.7|119411.7|119511.7|119411.7|119507.4|119407.4|6
1637903230000|2021-11-26 05:07:10|119505|119405|119502.5|119402.5|119505|119405|119500.9|119400.9|6
1637903240000|2021-11-26 05:07:20|119503|119403|119505|119405|119505|119405|119503|119403|2
1637903260000|2021-11-26 05:07:40|119509|119409|119511.2|119411.2|119511.2|119411.2|119509|119409|2
1637903270000|2021-11-26 05:07:50|119512.2|119412.2|119515|119415|119515|119415|119512.2|119412.2|2
1637903280000|2021-11-26 05:08:00|119511.4|119411.4|119505|119405|119512.4|119412.4|119505|119405|9
1637903330000|2021-11-26 05:08:50|119504.4|119404.4|119505|119405|119505|119405|119504.4|119404.4|2
1637903350000|2021-11-26 05:09:10|119503.5|119403.5|119501.2|119401.2|119503.5|119403.5|119500.7|119400.7|6
1637903370000|2021-11-26 05:09:30|119501.7|119401.7|119501.7|119401.7|119501.7|119401.7|119501.7|119401.7|1
1637903380000|2021-11-26 05:09:40|119502.7|119402.7|119502.2|119402.2|119504|119404|119502.2|119402.2|6
1637903390000|2021-11-26 05:09:50|119502.7|119402.7|119501.7|119401.7|119504.5|119404.5|119501.7|119401.7|4
1637903400000|2021-11-26 05:10:00|119503.2|119403.2|119502.2|119402.2|119503.2|119403.2|119502.2|119402.2|3
1637903410000|2021-11-26 05:10:10|119499.9|119399.9|119505|119405|119505|119405|119499.9|119399.9|5
1637903430000|2021-11-26 05:10:30|119497.1|119397.1|119502.2|119402.2|119503.2|119403.2|119497.1|119397.1|6
1637903440000|2021-11-26 05:10:40|119497.1|119397.1|119491.1|119391.1|119497.1|119397.1|119491.1|119391.1|3
1637903450000|2021-11-26 05:10:50|119492.5|119392.5|119492.5|119392.5|119492.5|119392.5|119492.5|119392.5|1
1637903460000|2021-11-26 05:11:00|119493|119393|119493|119393|119493|119393|119493|119393|1
1637903470000|2021-11-26 05:11:10|119495|119395|119493|119393|119500|119400|119493|119393|5
1637903490000|2021-11-26 05:11:30|119495|119395|119495.5|119395.5|119495.5|119395.5|119495|119395|2
1637903500000|2021-11-26 05:11:40|119493.7|119393.7|119493.7|119393.7|119493.7|119393.7|119493.7|119393.7|1
1637903510000|2021-11-26 05:11:50|119495|119395|119495.5|119395.5|119495.5|119395.5|119495|119395|2
1637903550000|2021-11-26 05:12:30|119495|119395|119490.5|119390.5|119495|119395|119490.5|119390.5|4
1637903560000|2021-11-26 05:12:40|119490.1|119390.1|119492.7|119392.7|119492.7|119392.7|119490.1|119390.1|4
1637903570000|2021-11-26 05:12:50|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|1
1637903580000|2021-11-26 05:13:00|119492.7|119392.7|119492.7|119392.7|119492.7|119392.7|119492.7|119392.7|1
1637903590000|2021-11-26 05:13:10|119493.2|119393.2|119508.4|119408.4|119508.4|119408.4|119493.2|119393.2|5
1637903600000|2021-11-26 05:13:20|119509.4|119409.4|119504.2|119404.2|119509.7|119409.7|119501.2|119401.2|12
1637903610000|2021-11-26 05:13:30|119503|119403|119505|119405|119506.5|119406.5|119501.5|119401.5|16
1637903630000|2021-11-26 05:13:50|119499.9|119399.9|119500.2|119400.2|119500.2|119400.2|119499.9|119399.9|2
1637903640000|2021-11-26 05:14:00|119500.7|119400.7|119493|119393|119500.7|119400.7|119493|119393|2
1637903650000|2021-11-26 05:14:10|119490.4|119390.4|119490.7|119390.7|119495|119395|119488.9|119388.9|11
1637903660000|2021-11-26 05:14:20|119491.2|119391.2|119494.2|119394.2|119494.2|119394.2|119489.4|119389.4|8
1637903670000|2021-11-26 05:14:30|119494.1|119394.1|119498.9|119398.9|119500.7|119400.7|119494.1|119394.1|4
1637903680000|2021-11-26 05:14:40|119495.5|119395.5|119488.9|119388.9|119495.5|119395.5|119488.9|119388.9|5
1637903690000|2021-11-26 05:14:50|119490.4|119390.4|119489.4|119389.4|119490.4|119390.4|119488.9|119388.9|8
1637903700000|2021-11-26 05:15:00|119489.9|119389.9|119501.2|119401.2|119501.2|119401.2|119488.9|119388.9|10
1637903750000|2021-11-26 05:15:50|119501.7|119401.7|119491.7|119391.7|119501.7|119401.7|119491.7|119391.7|4
1637903770000|2021-11-26 05:16:10|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1637903780000|2021-11-26 05:16:20|119491.7|119391.7|119481.7|119381.7|119492.2|119392.2|119481.7|119381.7|5
1637903790000|2021-11-26 05:16:30|119473|119373|119481.2|119381.2|119481.2|119381.2|119473|119373|3
1637903800000|2021-11-26 05:16:40|119477.4|119377.4|119481.2|119381.2|119481.2|119381.2|119477.4|119377.4|2
1637903810000|2021-11-26 05:16:50|119483.7|119383.7|119481.7|119381.7|119483.7|119383.7|119477.9|119377.9|4
1637903820000|2021-11-26 05:17:00|119477.9|119377.9|119482.2|119382.2|119482.7|119382.7|119477.9|119377.9|5
1637903830000|2021-11-26 05:17:10|119482.7|119382.7|119483.7|119383.7|119483.7|119383.7|119479.9|119379.9|6
1637903840000|2021-11-26 05:17:20|119484.4|119384.4|119482.2|119382.2|119491.7|119391.7|119480.9|119380.9|11
1637903850000|2021-11-26 05:17:30|119484.7|119384.7|119482.2|119382.2|119487.2|119387.2|119480.9|119380.9|7
1637903860000|2021-11-26 05:17:40|119481.4|119381.4|119484.4|119384.4|119487.4|119387.4|119481.4|119381.4|6
1637903870000|2021-11-26 05:17:50|119483.9|119383.9|119487.7|119387.7|119488.2|119388.2|119480.9|119380.9|8
1637903880000|2021-11-26 05:18:00|119488.2|119388.2|119491.7|119391.7|119491.7|119391.7|119488.2|119388.2|2
1637903890000|2021-11-26 05:18:10|119486.9|119386.9|119486.9|119386.9|119486.9|119386.9|119486.9|119386.9|1
1637903900000|2021-11-26 05:18:20|119487.4|119387.4|119487.4|119387.4|119487.4|119387.4|119487.4|119387.4|1
1637903920000|2021-11-26 05:18:40|119486.9|119386.9|119485|119385|119486.9|119386.9|119485|119385|2
1637903930000|2021-11-26 05:18:50|119478.4|119378.4|119478.4|119378.4|119478.4|119378.4|119478.4|119378.4|1
1637903940000|2021-11-26 05:19:00|119479.4|119379.4|119482.2|119382.2|119482.2|119382.2|119478.4|119378.4|5
1637903960000|2021-11-26 05:19:20|119483.2|119383.2|119484.2|119384.2|119484.2|119384.2|119483.2|119383.2|2
1637903970000|2021-11-26 05:19:30|119485|119385|119490|119390|119490|119390|119482.5|119382.5|5
1637903980000|2021-11-26 05:19:40|119490.5|119390.5|119492.2|119392.2|119492.2|119392.2|119490.5|119390.5|2
1637903990000|2021-11-26 05:19:50|119492.7|119392.7|119492.7|119392.7|119494.2|119394.2|119492.7|119392.7|5
1637904000000|2021-11-26 05:20:00|119493.2|119393.2|119492.7|119392.7|119493.2|119393.2|119492.7|119392.7|2
1637904020000|2021-11-26 05:20:20|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|119493.2|119393.2|1
1637904040000|2021-11-26 05:20:40|119491.5|119391.5|119493.2|119393.2|119493.7|119393.7|119491.5|119391.5|4
1637904140000|2021-11-26 05:22:20|119499.1|119399.1|119504.2|119404.2|119504.2|119404.2|119498.4|119398.4|8
1637904150000|2021-11-26 05:22:30|119506.7|119406.7|119502.2|119402.2|119506.7|119406.7|119500.9|119400.9|5
1637904210000|2021-11-26 05:23:30|119502.7|119402.7|119502.7|119402.7|119502.7|119402.7|119502.7|119402.7|1
1637904280000|2021-11-26 05:24:40|119502.2|119402.2|119495|119395|119502.2|119402.2|119495|119395|2
1637904300000|2021-11-26 05:25:00|119492.2|119392.2|119489.4|119389.4|119492.2|119392.2|119489.4|119389.4|3
1637904320000|2021-11-26 05:25:20|119488.9|119388.9|119488.9|119388.9|119488.9|119388.9|119488.9|119388.9|1
1637904330000|2021-11-26 05:25:30|119488.4|119388.4|119487.9|119387.9|119488.4|119388.4|119485|119385|3
1637904350000|2021-11-26 05:25:50|119485|119385|119487.4|119387.4|119490.7|119390.7|119485|119385|6
1637904360000|2021-11-26 05:26:00|119485|119385|119485|119385|119485|119385|119485|119385|1
1637904450000|2021-11-26 05:27:30|119488.4|119388.4|119488.9|119388.9|119488.9|119388.9|119488.4|119388.4|2
1637904460000|2021-11-26 05:27:40|119485|119385|119485|119385|119485|119385|119485|119385|1
1637904520000|2021-11-26 05:28:40|119490|119390|119485|119385|119490|119390|119485|119385|3
1637904540000|2021-11-26 05:29:00|119475.2|119375.2|119472.4|119372.4|119475.2|119375.2|119472.4|119372.4|3
1637904550000|2021-11-26 05:29:10|119471.9|119371.9|119471.9|119371.9|119471.9|119371.9|119471.9|119371.9|1
1637904560000|2021-11-26 05:29:20|119471.4|119371.4|119471.4|119371.4|119471.4|119371.4|119471.4|119371.4|1
1637904570000|2021-11-26 05:29:30|119470.9|119370.9|119470.9|119370.9|119470.9|119370.9|119470.9|119370.9|1
1637904580000|2021-11-26 05:29:40|119467.9|119367.9|119467.9|119367.9|119467.9|119367.9|119467.9|119367.9|1
1637904600000|2021-11-26 05:30:00|119464.3|119364.3|119457.4|119357.4|119464.3|119364.3|119457.4|119357.4|4
1637904620000|2021-11-26 05:30:20|119456.9|119356.9|119457.4|119357.4|119457.4|119357.4|119456.9|119356.9|3
1637904630000|2021-11-26 05:30:30|119456.9|119356.9|119457.5|119357.5|119457.5|119357.5|119455|119355|7
1637904640000|2021-11-26 05:30:40|119455|119355|119455|119355|119455|119355|119455|119355|1
1637904650000|2021-11-26 05:30:50|119447.9|119347.9|119455|119355|119455|119355|119446.9|119346.9|11
1637904660000|2021-11-26 05:31:00|119449.2|119349.2|119455|119355|119455|119355|119449.2|119349.2|4
1637904710000|2021-11-26 05:31:50|119451.2|119351.2|119455|119355|119455|119355|119451.2|119351.2|4
1637904720000|2021-11-26 05:32:00|119466.1|119366.1|119468|119368|119469|119369|119466.1|119366.1|5
1637904730000|2021-11-26 05:32:10|119465.5|119365.5|119467.7|119367.7|119467.7|119367.7|119465|119365|3
1637904740000|2021-11-26 05:32:20|119467.5|119367.5|119465|119365|119468.2|119368.2|119465|119365|5
1637904770000|2021-11-26 05:32:50|119455.5|119355.5|119455|119355|119455.5|119355.5|119455|119355|2
1637904790000|2021-11-26 05:33:10|119459.3|119359.3|119459|119359|119459.3|119359.3|119458.8|119358.8|4
1637904800000|2021-11-26 05:33:20|119456|119356|119456|119356|119456|119356|119456|119356|1
1637904810000|2021-11-26 05:33:30|119457.5|119357.5|119456.5|119356.5|119457.5|119357.5|119456.5|119356.5|2
1637904840000|2021-11-26 05:34:00|119461|119361|119462.5|119362.5|119462.5|119362.5|119461|119361|2
1637904860000|2021-11-26 05:34:20|119462.2|119362.2|119462.7|119362.7|119462.7|119362.7|119462.2|119362.2|2
1637904880000|2021-11-26 05:34:40|119465|119365|119475|119375|119475|119375|119465|119365|7
1637904890000|2021-11-26 05:34:50|119473.5|119373.5|119473.5|119373.5|119475|119375|119473.5|119373.5|3
1637904900000|2021-11-26 05:35:00|119473|119373|119473|119373|119473|119373|119473|119373|1
1637904910000|2021-11-26 05:35:10|119474.5|119374.5|119473|119373|119475.5|119375.5|119473|119373|4
1637904930000|2021-11-26 05:35:30|119475|119375|119475|119375|119475|119375|119472.5|119372.5|4
1637904960000|2021-11-26 05:36:00|119476|119376|119476|119376|119476|119376|119476|119376|1
1637904970000|2021-11-26 05:36:10|119484.1|119384.1|119482.5|119382.5|119485|119385|119482.5|119382.5|4
1637904980000|2021-11-26 05:36:20|119485|119385|119482.5|119382.5|119485|119385|119482.5|119382.5|3
1637904990000|2021-11-26 05:36:30|119482.7|119382.7|119482.7|119382.7|119482.7|119382.7|119482.2|119382.2|3
1637905010000|2021-11-26 05:36:50|119483.2|119383.2|119483.2|119383.2|119483.2|119383.2|119483.2|119383.2|1
1637905020000|2021-11-26 05:37:00|119484.2|119384.2|119485|119385|119493.2|119393.2|119482.7|119382.7|16
1637905030000|2021-11-26 05:37:10|119491.7|119391.7|119484.2|119384.2|119491.7|119391.7|119482.7|119382.7|8
1637905040000|2021-11-26 05:37:20|119483.5|119383.5|119485|119385|119485|119385|119482.5|119382.5|8
1637905050000|2021-11-26 05:37:30|119483|119383|119485|119385|119485|119385|119483|119383|5
1637905060000|2021-11-26 05:37:40|119483|119383|119485|119385|119485|119385|119483|119383|4
1637905070000|2021-11-26 05:37:50|119483|119383|119482.2|119382.2|119485|119385|119482.2|119382.2|6
1637905090000|2021-11-26 05:38:10|119482.7|119382.7|119482.2|119382.2|119482.7|119382.7|119481.5|119381.5|4
1637905100000|2021-11-26 05:38:20|119484.2|119384.2|119483|119383|119485|119385|119483|119383|5
1637905110000|2021-11-26 05:38:30|119485|119385|119483|119383|119485|119385|119483|119383|2
1637905130000|2021-11-26 05:38:50|119485|119385|119485.5|119385.5|119485.5|119385.5|119485|119385|2
1637905150000|2021-11-26 05:39:10|119494.5|119394.5|119503|119403|119503.5|119403.5|119494.5|119394.5|4
1637905160000|2021-11-26 05:39:20|119505|119405|119505|119405|119505|119405|119502.5|119402.5|3
1637905170000|2021-11-26 05:39:30|119515|119415|119523|119423|119523|119423|119513|119413|5
1637905200000|2021-11-26 05:40:00|119520|119420|119523|119423|119523|119423|119520|119420|3
1637905220000|2021-11-26 05:40:20|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|1
1637905230000|2021-11-26 05:40:30|119518.5|119418.5|119517.1|119417.1|119518.5|119418.5|119517.1|119417.1|2
1637905240000|2021-11-26 05:40:40|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|119516.5|119416.5|1
1637905260000|2021-11-26 05:41:00|119518|119418|119517.1|119417.1|119518|119418|119517.1|119417.1|2
1637905270000|2021-11-26 05:41:10|119518|119418|119520.5|119420.5|119520.5|119420.5|119515.9|119415.9|9
1637905280000|2021-11-26 05:41:20|119521.7|119421.7|119517.9|119417.9|119521.7|119421.7|119517.9|119417.9|2
1637905290000|2021-11-26 05:41:30|119518.4|119418.4|119518.9|119418.9|119518.9|119418.9|119517.9|119417.9|8
1637905300000|2021-11-26 05:41:40|119517.9|119417.9|119521.2|119421.2|119522.3|119422.3|119517.9|119417.9|8
1637905310000|2021-11-26 05:41:50|119521.7|119421.7|119518.4|119418.4|119522.7|119422.7|119518.4|119418.4|4
1637905320000|2021-11-26 05:42:00|119521.7|119421.7|119521.2|119421.2|119521.7|119421.7|119521.2|119421.2|2
1637905340000|2021-11-26 05:42:20|119517|119417|119521.2|119421.2|119521.2|119421.2|119516.1|119416.1|5
1637905360000|2021-11-26 05:42:40|119520.2|119420.2|119511.4|119411.4|119520.2|119420.2|119511.4|119411.4|5
1637905370000|2021-11-26 05:42:50|119512.9|119412.9|119511.4|119411.4|119517.2|119417.2|119511.4|119411.4|4
1637905380000|2021-11-26 05:43:00|119514.7|119414.7|119505|119405|119514.7|119414.7|119505|119405|5
1637905390000|2021-11-26 05:43:10|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|119497.9|119397.9|1
1637905400000|2021-11-26 05:43:20|119491.4|119391.4|119491.7|119391.7|119491.7|119391.7|119491.2|119391.2|3
1637905410000|2021-11-26 05:43:30|119485.6|119385.6|119489.5|119389.5|119494.2|119394.2|119482.7|119382.7|13
1637905420000|2021-11-26 05:43:40|119492.7|119392.7|119490.9|119390.9|119492.7|119392.7|119488.5|119388.5|5
1637905430000|2021-11-26 05:43:50|119492.4|119392.4|119490.9|119390.9|119497.3|119397.3|119490.9|119390.9|12
1637905440000|2021-11-26 05:44:00|119490.5|119390.5|119491.5|119391.5|119492.5|119392.5|119490.5|119390.5|5
1637905450000|2021-11-26 05:44:10|119490.5|119390.5|119491|119391|119491|119391|119490.5|119390.5|2
1637905460000|2021-11-26 05:44:20|119492.5|119392.5|119496.1|119396.1|119496.1|119396.1|119492.1|119392.1|5
1637905470000|2021-11-26 05:44:30|119495|119395|119495|119395|119495|119395|119495|119395|1
1637905510000|2021-11-26 05:45:10|119496.1|119396.1|119495|119395|119496.1|119396.1|119495|119395|2
1637905520000|2021-11-26 05:45:20|119496.1|119396.1|119495|119395|119496.1|119396.1|119495|119395|2
1637905530000|2021-11-26 05:45:30|119496.1|119396.1|119496.1|119396.1|119496.1|119396.1|119495|119395|3
1637905540000|2021-11-26 05:45:40|119495|119395|119495|119395|119495|119395|119495|119395|1
1637905550000|2021-11-26 05:45:50|119496.1|119396.1|119496.1|119396.1|119496.1|119396.1|119496.1|119396.1|1
1637905560000|2021-11-26 05:46:00|119495|119395|119495|119395|119496.1|119396.1|119495|119395|7
1637905570000|2021-11-26 05:46:10|119486.5|119386.5|119478.2|119378.2|119486.5|119386.5|119478.2|119378.2|3
1637905580000|2021-11-26 05:46:20|119476.6|119376.6|119480.7|119380.7|119481.2|119381.2|119476.6|119376.6|3
1637905590000|2021-11-26 05:46:30|119478|119378|119478|119378|119478|119378|119478|119378|1
1637905620000|2021-11-26 05:47:00|119483.5|119383.5|119485|119385|119485|119385|119483.5|119383.5|2
1637905630000|2021-11-26 05:47:10|119480.5|119380.5|119482.2|119382.2|119482.2|119382.2|119477.5|119377.5|5
1637905640000|2021-11-26 05:47:20|119483.7|119383.7|119489.7|119389.7|119489.7|119389.7|119483.7|119383.7|6
1637905650000|2021-11-26 05:47:30|119487.9|119387.9|119487.5|119387.5|119489.7|119389.7|119487.5|119387.5|6
1637905660000|2021-11-26 05:47:40|119485|119385|119479.5|119379.5|119485|119385|119479.5|119379.5|3
1637905670000|2021-11-26 05:47:50|119472|119372|119478.8|119378.8|119478.8|119378.8|119472|119372|3
1637905680000|2021-11-26 05:48:00|119476.5|119376.5|119471.5|119371.5|119476.5|119376.5|119471.2|119371.2|6
1637905690000|2021-11-26 05:48:10|119470.7|119370.7|119475|119375|119475|119375|119470.7|119370.7|3
1637905710000|2021-11-26 05:48:30|119476.9|119376.9|119483.2|119383.2|119485|119385|119476.9|119376.9|5
1637905720000|2021-11-26 05:48:40|119484.5|119384.5|119493.2|119393.2|119497.5|119397.5|119483.5|119383.5|10
1637905730000|2021-11-26 05:48:50|119492|119392|119485|119385|119492|119392|119482.4|119382.4|5
1637905740000|2021-11-26 05:49:00|119483.5|119383.5|119484|119384|119484|119384|119482.4|119382.4|4
1637905750000|2021-11-26 05:49:10|119485|119385|119485|119385|119485|119385|119485|119385|1
1637905780000|2021-11-26 05:49:40|119484|119384|119483.5|119383.5|119484|119384|119483|119383|4
1637905790000|2021-11-26 05:49:50|119485|119385|119479.4|119379.4|119485|119385|119473.3|119373.3|7
1637905800000|2021-11-26 05:50:00|119480.2|119380.2|119476.9|119376.9|119480.2|119380.2|119474.2|119374.2|12
1637905810000|2021-11-26 05:50:10|119477.4|119377.4|119471.2|119371.2|119477.4|119377.4|119471.2|119371.2|4
1637905820000|2021-11-26 05:50:20|119471.7|119371.7|119471.7|119371.7|119471.7|119371.7|119471.7|119371.7|1
1637905840000|2021-11-26 05:50:40|119472.2|119372.2|119465|119365|119472.2|119372.2|119462.2|119362.2|6
1637905850000|2021-11-26 05:50:50|119463|119363|119469.4|119369.4|119471.7|119371.7|119463|119363|3
1637905860000|2021-11-26 05:51:00|119469.9|119369.9|119478.7|119378.7|119478.7|119378.7|119469.9|119369.9|12
1637905870000|2021-11-26 05:51:10|119481.2|119381.2|119476.9|119376.9|119481.2|119381.2|119476.9|119376.9|3
1637905880000|2021-11-26 05:51:20|119480.7|119380.7|119478.9|119378.9|119481.7|119381.7|119478.9|119378.9|4
1637905900000|2021-11-26 05:51:40|119480.9|119380.9|119485|119385|119485|119385|119480.9|119380.9|4
1637905910000|2021-11-26 05:51:50|119482.7|119382.7|119477.9|119377.9|119482.7|119382.7|119477.9|119377.9|5
1637905930000|2021-11-26 05:52:10|119477.5|119377.5|119478|119378|119478|119378|119477.5|119377.5|2
1637905940000|2021-11-26 05:52:20|119476.5|119376.5|119479.1|119379.1|119479.5|119379.5|119476.1|119376.1|10
1637905950000|2021-11-26 05:52:30|119478.5|119378.5|119480.1|119380.1|119480.1|119380.1|119477.1|119377.1|10
1637905960000|2021-11-26 05:52:40|119479.2|119379.2|119480.7|119380.7|119480.7|119380.7|119479.2|119379.2|3
1637905970000|2021-11-26 05:52:50|119484.6|119384.6|119497.4|119397.4|119500.2|119400.2|119484.6|119384.6|9
1637905980000|2021-11-26 05:53:00|119496.9|119396.9|119498.2|119398.2|119498.7|119398.7|119496.9|119396.9|3
1637905990000|2021-11-26 05:53:10|119498.7|119398.7|119499.2|119399.2|119500.2|119400.2|119496.9|119396.9|5
1637906000000|2021-11-26 05:53:20|119497.2|119397.2|119491.2|119391.2|119497.2|119397.2|119491.2|119391.2|3
1637906010000|2021-11-26 05:53:30|119495|119395|119495|119395|119495|119395|119495|119395|1
1637906040000|2021-11-26 05:54:00|119497.7|119397.7|119499.5|119399.5|119499.5|119399.5|119497.7|119397.7|5
1637906050000|2021-11-26 05:54:10|119498.7|119398.7|119500|119400|119500|119400|119498.7|119398.7|3
1637906070000|2021-11-26 05:54:30|119500.2|119400.2|119509.5|119409.5|119509.5|119409.5|119500.2|119400.2|4
1637906080000|2021-11-26 05:54:40|119506|119406|119503.2|119403.2|119507.5|119407.5|119503.2|119403.2|9
1637906090000|2021-11-26 05:54:50|119500.5|119400.5|119501.2|119401.2|119501.7|119401.7|119500.5|119400.5|4
1637906100000|2021-11-26 05:55:00|119501.7|119401.7|119501.2|119401.2|119501.7|119401.7|119501.2|119401.2|4
1637906140000|2021-11-26 05:55:40|119501.7|119401.7|119489.5|119389.5|119501.7|119401.7|119489.5|119389.5|8
1637906150000|2021-11-26 05:55:50|119490.9|119390.9|119493.7|119393.7|119494.7|119394.7|119488.5|119388.5|9
1637906170000|2021-11-26 05:56:10|119494.2|119394.2|119493.7|119393.7|119494.2|119394.2|119493.7|119393.7|2
1637906180000|2021-11-26 05:56:20|119494.2|119394.2|119495.3|119395.3|119495.3|119395.3|119494.2|119394.2|2
1637906190000|2021-11-26 05:56:30|119495.2|119395.2|119495.2|119395.2|119495.2|119395.2|119495.2|119395.2|1
1637906200000|2021-11-26 05:56:40|119494.7|119394.7|119488.4|119388.4|119494.7|119394.7|119488.4|119388.4|2
1637906210000|2021-11-26 05:56:50|119489.9|119389.9|119494.7|119394.7|119497|119397|119489.9|119389.9|11
1637906220000|2021-11-26 05:57:00|119495.2|119395.2|119498|119398|119498|119398|119493.5|119393.5|8
1637906260000|2021-11-26 05:57:40|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|1
1637906270000|2021-11-26 05:57:50|119498|119398|119505|119405|119506.5|119406.5|119498|119398|13
1637906280000|2021-11-26 05:58:00|119507|119407|119508|119408|119508|119408|119507|119407|2
1637906290000|2021-11-26 05:58:10|119508.2|119408.2|119508|119408|119508.2|119408.2|119508|119408|2
1637906300000|2021-11-26 05:58:20|119508.2|119408.2|119508.2|119408.2|119508.2|119408.2|119508.2|119408.2|1
1637906310000|2021-11-26 05:58:30|119509.5|119409.5|119508|119408|119509.5|119409.5|119508|119408|2
1637906320000|2021-11-26 05:58:40|119504.5|119404.5|119508|119408|119508|119408|119501.4|119401.4|10
1637906330000|2021-11-26 05:58:50|119504.1|119404.1|119495|119395|119507.5|119407.5|119489.5|119389.5|11
1637906340000|2021-11-26 05:59:00|119490.5|119390.5|119488|119388|119495|119395|119488|119388|10
1637906350000|2021-11-26 05:59:10|119488.7|119388.7|119495|119395|119495|119395|119488.7|119388.7|5
1637906360000|2021-11-26 05:59:20|119489.9|119389.9|119489.4|119389.4|119489.9|119389.9|119489.4|119389.4|2
1637906390000|2021-11-26 05:59:50|119491.7|119391.7|119491.7|119391.7|119495|119395|119490.5|119390.5|6
1637906400000|2021-11-26 06:00:00|119490.7|119390.7|119485|119385|119490.7|119390.7|119485|119385|3
1637906410000|2021-11-26 06:00:10|119487|119387|119491.7|119391.7|119491.7|119391.7|119487|119387|3
1637906420000|2021-11-26 06:00:20|119494|119394|119495|119395|119495|119395|119494|119394|2
1637906450000|2021-11-26 06:00:50|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|1
1637906460000|2021-11-26 06:01:00|119490.7|119390.7|119490.7|119390.7|119491.2|119391.2|119490.7|119390.7|3
1637906470000|2021-11-26 06:01:10|119491.2|119391.2|119491.2|119391.2|119493|119393|119491|119391|7
1637906480000|2021-11-26 06:01:20|119491|119391|119491.7|119391.7|119491.7|119391.7|119491|119391|3
1637906500000|2021-11-26 06:01:40|119485|119385|119483|119383|119485|119385|119483|119383|2
1637906510000|2021-11-26 06:01:50|119481.5|119381.5|119482.5|119382.5|119482.5|119382.5|119479.8|119379.8|6
1637906520000|2021-11-26 06:02:00|119482.2|119382.2|119477.7|119377.7|119482.5|119382.5|119477.7|119377.7|13
1637906530000|2021-11-26 06:02:10|119474|119374|119472.5|119372.5|119474|119374|119470.5|119370.5|7
1637906540000|2021-11-26 06:02:20|119472.7|119372.7|119464|119364|119472.7|119372.7|119464|119364|9
1637906550000|2021-11-26 06:02:30|119463.6|119363.6|119464|119364|119464|119364|119463.6|119363.6|2
1637906560000|2021-11-26 06:02:40|119466|119366|119468.5|119368.5|119469|119369|119466|119366|4
1637906570000|2021-11-26 06:02:50|119464.5|119364.5|119463.2|119363.2|119464.5|119364.5|119455|119355|7
1637906590000|2021-11-26 06:03:10|119462|119362|119445|119345|119462|119362|119445|119345|11
1637906600000|2021-11-26 06:03:20|119455|119355|119458.6|119358.6|119460.7|119360.7|119455|119355|17
1637906610000|2021-11-26 06:03:30|119459.5|119359.5|119455|119355|119460|119360|119455|119355|5
1637906620000|2021-11-26 06:03:40|119448.1|119348.1|119441|119341|119448.1|119348.1|119441|119341|6
1637906630000|2021-11-26 06:03:50|119441.7|119341.7|119448.6|119348.6|119450|119350|119441.7|119341.7|7
1637906640000|2021-11-26 06:04:00|119449.1|119349.1|119449.1|119349.1|119449.1|119349.1|119449.1|119349.1|1
1637906650000|2021-11-26 06:04:10|119449.5|119349.5|119439.1|119339.1|119454.5|119354.5|119439.1|119339.1|11
1637906660000|2021-11-26 06:04:20|119441.2|119341.2|119442.2|119342.2|119443.5|119343.5|119432.2|119332.2|11
1637906670000|2021-11-26 06:04:30|119444.1|119344.1|119445|119345|119445|119345|119444.1|119344.1|2
1637906680000|2021-11-26 06:04:40|119447.5|119347.5|119447|119347|119452.2|119352.2|119446.5|119346.5|10
1637906690000|2021-11-26 06:04:50|119443.5|119343.5|119452.2|119352.2|119452.2|119352.2|119435|119335|9
1637906700000|2021-11-26 06:05:00|119451.2|119351.2|119445|119345|119452.2|119352.2|119445|119345|5
1637906710000|2021-11-26 06:05:10|119448.8|119348.8|119450.2|119350.2|119450.2|119350.2|119448.8|119348.8|2
1637906720000|2021-11-26 06:05:20|119458.9|119358.9|119461.7|119361.7|119461.7|119361.7|119458.9|119358.9|8
1637906730000|2021-11-26 06:05:30|119465|119365|119462.2|119362.2|119469.1|119369.1|119462.2|119362.2|7
1637906750000|2021-11-26 06:05:50|119470|119370|119462.2|119362.2|119471.7|119371.7|119462.1|119362.1|6
1637906770000|2021-11-26 06:06:10|119461.2|119361.2|119460.5|119360.5|119461.2|119361.2|119459.1|119359.1|6
1637906780000|2021-11-26 06:06:20|119462.2|119362.2|119462.2|119362.2|119462.2|119362.2|119462.2|119362.2|1
1637906800000|2021-11-26 06:06:40|119463.2|119363.2|119465|119365|119469.6|119369.6|119462.5|119362.5|9
1637906820000|2021-11-26 06:07:00|119468.6|119368.6|119472.2|119372.2|119472.2|119372.2|119468.6|119368.6|6
1637906830000|2021-11-26 06:07:10|119471.2|119371.2|119476.1|119376.1|119476.2|119376.2|119471.1|119371.1|8
1637906840000|2021-11-26 06:07:20|119476.5|119376.5|119471.1|119371.1|119477.2|119377.2|119471.1|119371.1|5
1637906850000|2021-11-26 06:07:30|119470.6|119370.6|119462.5|119362.5|119470.6|119370.6|119461.5|119361.5|7
1637906860000|2021-11-26 06:07:40|119464.5|119364.5|119469.9|119369.9|119473.2|119373.2|119464.5|119364.5|8
1637906870000|2021-11-26 06:07:50|119474.1|119374.1|119465|119365|119479.3|119379.3|119465|119365|6
1637906890000|2021-11-26 06:08:10|119465.5|119365.5|119465|119365|119465.5|119365.5|119465|119365|2
1637906920000|2021-11-26 06:08:40|119465.5|119365.5|119468.5|119368.5|119468.5|119368.5|119465|119365|3
1637906930000|2021-11-26 06:08:50|119468|119368|119465|119365|119468|119368|119465|119365|2
1637906940000|2021-11-26 06:09:00|119468.8|119368.8|119468.9|119368.9|119469.1|119369.1|119468.8|119368.8|4
1637906950000|2021-11-26 06:09:10|119466|119366|119482.1|119382.1|119484|119384|119466|119366|8
1637906960000|2021-11-26 06:09:20|119479|119379|119479|119379|119483.5|119383.5|119479|119379|6
1637906970000|2021-11-26 06:09:30|119478.5|119378.5|119478.5|119378.5|119478.5|119378.5|119478.5|119378.5|1
1637906980000|2021-11-26 06:09:40|119479|119379|119479|119379|119479|119379|119479|119379|1
1637906990000|2021-11-26 06:09:50|119474.8|119374.8|119474.8|119374.8|119474.8|119374.8|119474.8|119374.8|1
1637907000000|2021-11-26 06:10:00|119471.7|119371.7|119481.7|119381.7|119482.5|119382.5|119471.7|119371.7|9
1637907010000|2021-11-26 06:10:10|119480.5|119380.5|119475.2|119375.2|119480.5|119380.5|119465.5|119365.5|10
1637907020000|2021-11-26 06:10:20|119472.2|119372.2|119472.2|119372.2|119472.2|119372.2|119470.8|119370.8|8
1637907030000|2021-11-26 06:10:30|119472.7|119372.7|119472.7|119372.7|119472.7|119372.7|119472.7|119372.7|1
1637907050000|2021-11-26 06:10:50|119474.5|119374.5|119473.2|119373.2|119474.5|119374.5|119472.5|119372.5|11
1637907120000|2021-11-26 06:12:00|119473.7|119373.7|119473.7|119373.7|119473.7|119373.7|119473.7|119373.7|1
1637907180000|2021-11-26 06:13:00|119475|119375|119473.2|119373.2|119479.2|119379.2|119473.2|119373.2|6
1637907190000|2021-11-26 06:13:10|119472.2|119372.2|119472.7|119372.7|119472.7|119372.7|119462.5|119362.5|6
1637907230000|2021-11-26 06:13:50|119474.1|119374.1|119479.7|119379.7|119479.7|119379.7|119474.1|119374.1|3
1637907240000|2021-11-26 06:14:00|119480.5|119380.5|119481.7|119381.7|119482.7|119382.7|119480.5|119380.5|4
1637907250000|2021-11-26 06:14:10|119478.9|119378.9|119482.7|119382.7|119482.7|119382.7|119478.9|119378.9|2
1637907260000|2021-11-26 06:14:20|119480.5|119380.5|119473.2|119373.2|119482.7|119382.7|119473.2|119373.2|13
1637907270000|2021-11-26 06:14:30|119473.7|119373.7|119475.5|119375.5|119475.5|119375.5|119473|119373|8
1637907280000|2021-11-26 06:14:40|119474.5|119374.5|119472.7|119372.7|119475|119375|119472.7|119372.7|6
1637907290000|2021-11-26 06:14:50|119473.2|119373.2|119473|119373|119475|119375|119472.5|119372.5|6
1637907300000|2021-11-26 06:15:00|119473.2|119373.2|119475|119375|119475|119375|119473.2|119373.2|2
1637907310000|2021-11-26 06:15:10|119474.5|119374.5|119474|119374|119474.5|119374.5|119473.5|119373.5|3
1637907320000|2021-11-26 06:15:20|119473.7|119373.7|119474|119374|119474.5|119374.5|119473.7|119373.7|5
1637907330000|2021-11-26 06:15:30|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|1
1637907370000|2021-11-26 06:16:10|119475|119375|119474.4|119374.4|119475|119375|119474.4|119374.4|2
1637907380000|2021-11-26 06:16:20|119472.4|119372.4|119467.5|119367.5|119472.9|119372.9|119467.5|119367.5|4
1637907390000|2021-11-26 06:16:30|119465|119365|119465|119365|119465|119365|119465|119365|1
1637907400000|2021-11-26 06:16:40|119466|119366|119466.5|119366.5|119466.5|119366.5|119466|119366|2
1637907420000|2021-11-26 06:17:00|119466|119366|119466.5|119366.5|119466.5|119366.5|119466|119366|2
1637907430000|2021-11-26 06:17:10|119469.4|119369.4|119468.3|119368.3|119469.4|119369.4|119468.3|119368.3|4
1637907440000|2021-11-26 06:17:20|119469.1|119369.1|119472.4|119372.4|119472.4|119372.4|119466.5|119366.5|3
1637907450000|2021-11-26 06:17:30|119473.4|119373.4|119473.2|119373.2|119474.1|119374.1|119473.2|119373.2|3
1637907460000|2021-11-26 06:17:40|119473.7|119373.7|119473.7|119373.7|119473.7|119373.7|119473.7|119373.7|1
1637907470000|2021-11-26 06:17:50|119476.5|119376.5|119475.5|119375.5|119476.5|119376.5|119475|119375|3
1637907480000|2021-11-26 06:18:00|119474.6|119374.6|119473.7|119373.7|119474.6|119374.6|119473.7|119373.7|2
1637907490000|2021-11-26 06:18:10|119474.1|119374.1|119472|119372|119474.1|119374.1|119467.1|119367.1|3
1637907500000|2021-11-26 06:18:20|119473.7|119373.7|119474.1|119374.1|119474.1|119374.1|119473.7|119373.7|2
1637907510000|2021-11-26 06:18:30|119475|119375|119485.5|119385.5|119485.5|119385.5|119474.1|119374.1|6
1637907520000|2021-11-26 06:18:40|119487.1|119387.1|119486.5|119386.5|119487.1|119387.1|119482.5|119382.5|7
1637907530000|2021-11-26 06:18:50|119487.1|119387.1|119493.9|119393.9|119494.1|119394.1|119487.1|119387.1|6
1637907540000|2021-11-26 06:19:00|119493.7|119393.7|119494.1|119394.1|119494.1|119394.1|119493.7|119393.7|2
1637907550000|2021-11-26 06:19:10|119487.5|119387.5|119487.1|119387.1|119487.5|119387.5|119487.1|119387.1|2
1637907560000|2021-11-26 06:19:20|119485|119385|119485|119385|119485|119385|119485|119385|1
1637907570000|2021-11-26 06:19:30|119489.5|119389.5|119496|119396|119496|119396|119489.5|119389.5|3
1637907580000|2021-11-26 06:19:40|119495|119395|119495|119395|119495|119395|119495|119395|1
1637907590000|2021-11-26 06:19:50|119485|119385|119485.5|119385.5|119492.3|119392.3|119485|119385|8
1637907600000|2021-11-26 06:20:00|119485|119385|119485|119385|119485|119385|119485|119385|1
1637907620000|2021-11-26 06:20:20|119482|119382|119482|119382|119482|119382|119482|119382|1
1637907630000|2021-11-26 06:20:30|119485|119385|119485|119385|119485|119385|119485|119385|1
1637907640000|2021-11-26 06:20:40|119485.9|119385.9|119495.9|119395.9|119496.1|119396.1|119485.9|119385.9|7
1637907650000|2021-11-26 06:20:50|119496.4|119396.4|119503.2|119403.2|119503.7|119403.7|119496.4|119396.4|4
1637907660000|2021-11-26 06:21:00|119505.2|119405.2|119504.5|119404.5|119505.2|119405.2|119504.5|119404.5|2
1637907670000|2021-11-26 06:21:10|119505.7|119405.7|119503.2|119403.2|119506.7|119406.7|119503|119403|7
1637907680000|2021-11-26 06:21:20|119504.5|119404.5|119508.2|119408.2|119508.4|119408.4|119504.5|119404.5|4
1637907690000|2021-11-26 06:21:30|119508.3|119408.3|119513|119413|119513|119413|119508.3|119408.3|3
1637907700000|2021-11-26 06:21:40|119508.5|119408.5|119505.7|119405.7|119508.5|119408.5|119505.7|119405.7|2
1637907710000|2021-11-26 06:21:50|119504.7|119404.7|119504.5|119404.5|119509.5|119409.5|119503|119403|7
1637907720000|2021-11-26 06:22:00|119503.5|119403.5|119505.7|119405.7|119509|119409|119503.5|119403.5|4
1637907730000|2021-11-26 06:22:10|119507|119407|119508.4|119408.4|119509|119409|119505.7|119405.7|5
1637907740000|2021-11-26 06:22:20|119506|119406|119506|119406|119506|119406|119506|119406|1
1637907750000|2021-11-26 06:22:30|119512.5|119412.5|119512.5|119412.5|119512.5|119412.5|119512.5|119412.5|1
1637907770000|2021-11-26 06:22:50|119514|119414|119523.5|119423.5|119524.5|119424.5|119514|119414|4
1637907780000|2021-11-26 06:23:00|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|119525.4|119425.4|1
1637907790000|2021-11-26 06:23:10|119524|119424|119524|119424|119524|119424|119524|119424|1
1637907800000|2021-11-26 06:23:20|119523|119423|119514|119414|119523|119423|119514|119414|5
1637907810000|2021-11-26 06:23:30|119514.5|119414.5|119515.5|119415.5|119516|119416|119514.5|119414.5|7
1637907820000|2021-11-26 06:23:40|119515|119415|119511.6|119411.6|119515|119415|119511.6|119411.6|3
1637907830000|2021-11-26 06:23:50|119513|119413|119515|119415|119515|119415|119513|119413|3
1637907840000|2021-11-26 06:24:00|119516.9|119416.9|119521.5|119421.5|119521.5|119421.5|119516.9|119416.9|4
1637907870000|2021-11-26 06:24:30|119521.3|119421.3|119524.2|119424.2|119524.2|119424.2|119521.3|119421.3|6
1637907880000|2021-11-26 06:24:40|119525.5|119425.5|119531.6|119431.6|119531.6|119431.6|119525.5|119425.5|3
1637907890000|2021-11-26 06:24:50|119533|119433|119541.3|119441.3|119541.6|119441.6|119533|119433|7
1637907900000|2021-11-26 06:25:00|119540.8|119440.8|119542.1|119442.1|119542.1|119442.1|119534|119434|6
1637907910000|2021-11-26 06:25:10|119541.8|119441.8|119531.8|119431.8|119541.8|119441.8|119530.7|119430.7|5
1637907930000|2021-11-26 06:25:30|119532.7|119432.7|119533.5|119433.5|119533.5|119433.5|119532.7|119432.7|2
1637907940000|2021-11-26 06:25:40|119539.1|119439.1|119542.1|119442.1|119542.1|119442.1|119539.1|119439.1|4
1637907950000|2021-11-26 06:25:50|119548|119448|119548|119448|119548|119448|119548|119448|1
1637907960000|2021-11-26 06:26:00|119543.4|119443.4|119543.1|119443.1|119543.4|119443.4|119543.1|119443.1|2
1637907970000|2021-11-26 06:26:10|119542.1|119442.1|119542.1|119442.1|119542.1|119442.1|119542.1|119442.1|1
1637907990000|2021-11-26 06:26:30|119541.1|119441.1|119541.1|119441.1|119541.1|119441.1|119541.1|119441.1|1
1637908000000|2021-11-26 06:26:40|119535|119435|119535|119435|119535|119435|119535|119435|1
1637908010000|2021-11-26 06:26:50|119531.2|119431.2|119531.5|119431.5|119531.5|119431.5|119530.9|119430.9|6
1637908020000|2021-11-26 06:27:00|119531.2|119431.2|119531.5|119431.5|119531.5|119431.5|119531|119431|3
1637908030000|2021-11-26 06:27:10|119535|119435|119521.5|119421.5|119535|119435|119521.5|119421.5|12
1637908040000|2021-11-26 06:27:20|119520.4|119420.4|119511.5|119411.5|119521.4|119421.4|119511.5|119411.5|5
1637908050000|2021-11-26 06:27:30|119511.4|119411.4|119501.5|119401.5|119511.4|119411.4|119501.5|119401.5|6
1637908060000|2021-11-26 06:27:40|119501|119401|119501|119401|119501|119401|119501|119401|1
1637908070000|2021-11-26 06:27:50|119495.5|119395.5|119491.1|119391.1|119495.5|119395.5|119491.1|119391.1|3
1637908080000|2021-11-26 06:28:00|119490.7|119390.7|119491.1|119391.1|119491.1|119391.1|119484.1|119384.1|6
1637908090000|2021-11-26 06:28:10|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|1
1637908130000|2021-11-26 06:28:50|119491.1|119391.1|119505|119405|119505|119405|119491.1|119391.1|5
1637908140000|2021-11-26 06:29:00|119504.1|119404.1|119505|119405|119515|119415|119497.1|119397.1|19
1637908180000|2021-11-26 06:29:40|119508|119408|119508|119408|119508|119408|119508|119408|1
1637908190000|2021-11-26 06:29:50|119507.5|119407.5|119505|119405|119508|119408|119505|119405|3
1637908200000|2021-11-26 06:30:00|119502.1|119402.1|119485|119385|119502.1|119402.1|119485|119385|7
1637908210000|2021-11-26 06:30:10|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1637908220000|2021-11-26 06:30:20|119489|119389|119489|119389|119489|119389|119489|119389|1
1637908230000|2021-11-26 06:30:30|119489.5|119389.5|119489|119389|119489.5|119389.5|119489|119389|2
1637908240000|2021-11-26 06:30:40|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|1
1637908250000|2021-11-26 06:30:50|119489|119389|119490.5|119390.5|119491|119391|119489|119389|3
1637908260000|2021-11-26 06:31:00|119491|119391|119485|119385|119491|119391|119481|119381|3
1637908270000|2021-11-26 06:31:10|119487.5|119387.5|119489|119389|119489|119389|119487.5|119387.5|2
1637908290000|2021-11-26 06:31:30|119482.5|119382.5|119490.5|119390.5|119490.5|119390.5|119482.5|119382.5|3
1637908300000|2021-11-26 06:31:40|119492|119392|119500|119400|119500|119400|119492|119392|3
1637908320000|2021-11-26 06:32:00|119497|119397|119492.5|119392.5|119497|119397|119489|119389|4
1637908330000|2021-11-26 06:32:10|119494|119394|119490.5|119390.5|119494|119394|119490.5|119390.5|2
1637908390000|2021-11-26 06:33:10|119495.5|119395.5|119495|119395|119495.5|119395.5|119495|119395|2
1637908400000|2021-11-26 06:33:20|119498.5|119398.5|119500|119400|119500|119400|119498.5|119398.5|2
1637908410000|2021-11-26 06:33:30|119501|119401|119501|119401|119501|119401|119501|119401|1
1637908420000|2021-11-26 06:33:40|119551|119351|119548.5|119348.5|119551|119351|119548.5|119348.5|2
1637908430000|2021-11-26 06:33:50|119550|119350|119551|119351|119551|119351|119550|119350|2
1637908440000|2021-11-26 06:34:00|119546|119346|119546|119346|119546|119346|119546|119346|1
1637908450000|2021-11-26 06:34:10|119551|119351|119551|119351|119551|119351|119551|119351|1
1637908480000|2021-11-26 06:34:40|119553.5|119353.5|119551.5|119351.5|119556|119356|119551.5|119351.5|3
1637908490000|2021-11-26 06:34:50|119551|119351|119551|119351|119551|119351|119551|119351|1
1637908550000|2021-11-26 06:35:50|119550|119350|119550|119350|119550|119350|119550|119350|1
1637908570000|2021-11-26 06:36:10|119547.9|119347.9|119550|119350|119550|119350|119547.9|119347.9|2
1637908660000|2021-11-26 06:37:40|119550.1|119350.1|119550.1|119350.1|119550.1|119350.1|119550.1|119350.1|1
1637908680000|2021-11-26 06:38:00|119551|119351|119550.2|119350.2|119551|119351|119550.2|119350.2|2
1637908690000|2021-11-26 06:38:10|119551.4|119351.4|119553.9|119353.9|119553.9|119353.9|119551.4|119351.4|3
1637908700000|2021-11-26 06:38:20|119555.2|119355.2|119510.3|119410.3|119556.4|119410.3|119507.7|119350|8
1637908710000|2021-11-26 06:38:30|119505.9|119405.9|119489.1|119389.1|119505.9|119405.9|119489.1|119389.1|3
1637908720000|2021-11-26 06:38:40|119488.8|119388.8|119488.8|119388.8|119488.8|119388.8|119488.8|119388.8|1
1637908730000|2021-11-26 06:38:50|119486.5|119386.5|119496.9|119396.9|119502.5|119402.5|119486.5|119386.5|3
1637908740000|2021-11-26 06:39:00|119502|119402|119517.9|119417.9|119519.7|119419.7|119502|119402|6
1637908770000|2021-11-26 06:39:30|119520.3|119420.3|119520.3|119420.3|119520.3|119420.3|119520.3|119420.3|1
1637908810000|2021-11-26 06:40:10|119545|119445|119545|119445|119545|119445|119545|119445|1
1637908860000|2021-11-26 06:41:00|119550.1|119450.1|119550.1|119450.1|119550.1|119450.1|119550.1|119450.1|1
1637908910000|2021-11-26 06:41:50|119558.1|119458.1|119550.5|119450.5|119558.2|119458.2|119550.5|119450.5|3
1637908950000|2021-11-26 06:42:30|119558.1|119458.1|119602.5|119402.5|119629.5|119458.1|119558.1|119399.5|10
1637908960000|2021-11-26 06:42:40|119621.5|119421.5|119607|119407|119621.5|119421.5|119607|119407|7
1637908970000|2021-11-26 06:42:50|119607.5|119407.5|119619|119419|119622|119422|119607.5|119407.5|6
1637908980000|2021-11-26 06:43:00|119617|119417|119648.5|119448.5|119648.5|119448.5|119617|119417|4
1637908990000|2021-11-26 06:43:10|119649|119449|119644|119439|119662.5|119462.5|119644|119439|21
1637909000000|2021-11-26 06:43:20|119643|119441|119635|119435|119643|119441|119632|119432|8
1637909010000|2021-11-26 06:43:30|119635.5|119435.5|119627|119427|119635.5|119435.5|119625.5|119425.5|6
1637909020000|2021-11-26 06:43:40|119626|119426|119624|119424|119626|119426|119624|119424|3
1637909030000|2021-11-26 06:43:50|119617.5|119417.5|119624|119424|119624|119424|119617.5|119417.5|2
1637909040000|2021-11-26 06:44:00|119612.5|119412.5|119576|119376|119612.5|119412.5|119576|119376|11
1637909050000|2021-11-26 06:44:10|119577.5|119377.5|119589|119389|119589|119389|119577.5|119377.5|5
1637909060000|2021-11-26 06:44:20|119589.5|119389.5|119590|119390|119590.5|119390.5|119589.5|119389.5|8
1637909070000|2021-11-26 06:44:30|119594|119394|119595|119395|119595|119395|119594|119394|11
1637909080000|2021-11-26 06:44:40|119594.5|119394.5|119595|119395|119595|119395|119594.5|119394.5|10
1637909090000|2021-11-26 06:44:50|119594.5|119394.5|119595|119395|119595|119395|119594.5|119394.5|10
1637909100000|2021-11-26 06:45:00|119594.5|119394.5|119595|119395|119595|119395|119594.5|119394.5|8
1637909110000|2021-11-26 06:45:10|119594.5|119394.5|119595|119395|119595|119395|119594.5|119394.5|6
1637909120000|2021-11-26 06:45:20|119597.5|119397.5|119596.5|119396.5|119597.5|119397.5|119595|119395|5
1637909130000|2021-11-26 06:45:30|119596|119396|119595.5|119395.5|119596|119396|119595.5|119395.5|4
1637909140000|2021-11-26 06:45:40|119595|119395|119595|119395|119595.5|119395.5|119595|119395|3
1637909150000|2021-11-26 06:45:50|119595.5|119395.5|119595|119395|119595.5|119395.5|119595|119395|2
1637909160000|2021-11-26 06:46:00|119595.5|119395.5|119545|119445|119595.5|119445|119545|119395.5|2
1637909180000|2021-11-26 06:46:20|119541.5|119441.5|119530|119430|119541.5|119441.5|119530|119430|4
1637909190000|2021-11-26 06:46:30|119527.5|119427.5|119526|119426|119527.5|119427.5|119526|119426|2
1637909200000|2021-11-26 06:46:40|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637909210000|2021-11-26 06:46:50|119526|119426|119526|119426|119526|119426|119526|119426|1
1637909220000|2021-11-26 06:47:00|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637909230000|2021-11-26 06:47:10|119526|119426|119526|119426|119526|119426|119526|119426|1
1637909240000|2021-11-26 06:47:20|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637909250000|2021-11-26 06:47:30|119526|119426|119526|119426|119526|119426|119526|119426|1
1637909280000|2021-11-26 06:48:00|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637909300000|2021-11-26 06:48:20|119515|119415|119510|119410|119515|119415|119510|119410|3
1637909320000|2021-11-26 06:48:40|119506|119406|119485|119385|119506|119406|119485|119385|5
1637909330000|2021-11-26 06:48:50|119490|119390|119495|119395|119495|119395|119490|119390|2
1637909340000|2021-11-26 06:49:00|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|119497.5|119397.5|1
1637909410000|2021-11-26 06:50:10|119482.5|119382.5|119486|119386|119486|119386|119482.5|119382.5|2
1637909420000|2021-11-26 06:50:20|119490|119390|119490|119390|119490.5|119390.5|119490|119390|3
1637909430000|2021-11-26 06:50:30|119490.5|119390.5|119491|119391|119491|119391|119490.5|119390.5|2
1637909480000|2021-11-26 06:51:20|119491.1|119391.1|119491.2|119391.2|119491.2|119391.2|119491.1|119391.1|2
1637909490000|2021-11-26 06:51:30|119491.3|119391.3|119492.8|119392.8|119492.8|119392.8|119491.3|119391.3|10
1637909500000|2021-11-26 06:51:40|119493|119393|119494.7|119394.7|119494.7|119394.7|119493|119393|11
1637909520000|2021-11-26 06:52:00|119495.1|119395.1|119495.1|119395.1|119495.1|119395.1|119495.1|119395.1|1
1637909530000|2021-11-26 06:52:10|119492.7|119392.7|119494.7|119394.7|119495.1|119395.1|119492.7|119392.7|3
1637909550000|2021-11-26 06:52:30|119493.5|119393.5|119493.5|119393.5|119493.5|119393.5|119493.5|119393.5|1
1637909570000|2021-11-26 06:52:50|119493.4|119393.4|119493.4|119393.4|119493.4|119393.4|119493.4|119393.4|1
1637909580000|2021-11-26 06:53:00|119499.4|119399.4|119502.1|119402.1|119502.1|119402.1|119499.4|119399.4|3
1637909600000|2021-11-26 06:53:20|119503.4|119403.4|119503.4|119403.4|119503.4|119403.4|119503.4|119403.4|1
1637909620000|2021-11-26 06:53:40|119503.5|119403.5|119503.5|119403.5|119503.5|119403.5|119503.5|119403.5|1
1637909630000|2021-11-26 06:53:50|119495.1|119395.1|119497.6|119397.6|119498.1|119398.1|119495.1|119395.1|3
1637909640000|2021-11-26 06:54:00|119498.6|119398.6|119501.7|119401.7|119501.7|119401.7|119498.6|119398.6|3
1637909650000|2021-11-26 06:54:10|119502.2|119402.2|119502.2|119402.2|119502.2|119402.2|119502.2|119402.2|1
1637909660000|2021-11-26 06:54:20|119502.7|119402.7|119502.7|119402.7|119502.7|119402.7|119502.7|119402.7|1
1637909670000|2021-11-26 06:54:30|119503.2|119403.2|119503.5|119403.5|119503.5|119403.5|119503.2|119403.2|2
1637909760000|2021-11-26 06:56:00|119505.1|119405.1|119505.1|119405.1|119505.1|119405.1|119505.1|119405.1|1
1637909790000|2021-11-26 06:56:30|119505|119405|119504.2|119404.2|119505|119405|119503.5|119403.5|3
1637909800000|2021-11-26 06:56:40|119503.7|119403.7|119503.7|119403.7|119503.7|119403.7|119503.7|119403.7|1
1637909820000|2021-11-26 06:57:00|119512.7|119412.7|119519.3|119419.3|119519.3|119419.3|119512.7|119412.7|2
1637909830000|2021-11-26 06:57:10|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|119509.9|119409.9|1
1637909890000|2021-11-26 06:58:10|119516.3|119416.3|119516.3|119416.3|119516.3|119416.3|119516.3|119416.3|1
1637909900000|2021-11-26 06:58:20|119520.3|119420.3|119520.3|119420.3|119520.3|119420.3|119520.3|119420.3|1
1637909950000|2021-11-26 06:59:10|119521.3|119421.3|119521.3|119421.3|119521.3|119421.3|119521.3|119421.3|1
1637909980000|2021-11-26 06:59:40|119510.9|119410.9|119510.9|119410.9|119510.9|119410.9|119510.9|119410.9|1
1637909990000|2021-11-26 06:59:50|119560.9|119360.9|119561.6|119361.6|119566.3|119366.3|119560.9|119360.9|7
1637910000000|2021-11-26 07:00:00|119563.6|119363.6|119569.3|119369.3|119569.3|119369.3|119563.6|119363.6|4
1637910010000|2021-11-26 07:00:10|119519.3|119419.3|119522.3|119422.3|119522.3|119422.3|119519.3|119419.3|2
1637910030000|2021-11-26 07:00:30|119530|119430|119523|119423|119560.4|119430|119523|119360.4|5
1637910040000|2021-11-26 07:00:40|119526.3|119426.3|119530.1|119430.1|119530.1|119430.1|119526.3|119426.3|2
1637910050000|2021-11-26 07:00:50|119533.5|119433.5|119538.5|119438.5|119538.5|119438.5|119533.5|119433.5|2
1637910070000|2021-11-26 07:01:10|119537.5|119437.5|119530.3|119430.3|119537.5|119437.5|119530.3|119430.3|3
1637910080000|2021-11-26 07:01:20|119530.1|119430.1|119530.1|119430.1|119530.1|119430.1|119530.1|119430.1|1
1637910120000|2021-11-26 07:02:00|119524.1|119424.1|119524.1|119424.1|119524.1|119424.1|119524.1|119424.1|1
1637910130000|2021-11-26 07:02:10|119522.5|119422.5|119522.5|119422.5|119522.5|119422.5|119522.5|119422.5|1
1637910160000|2021-11-26 07:02:40|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|119523.5|119423.5|1
1637910260000|2021-11-26 07:04:20|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|119526.5|119426.5|1
1637910420000|2021-11-26 07:07:00|119533.5|119433.5|119557.2|119457.2|119557.2|119457.2|119533.5|119433.5|10
1637910430000|2021-11-26 07:07:10|119558.7|119458.7|119564.2|119464.2|119564.2|119464.2|119558.7|119458.7|3
1637910440000|2021-11-26 07:07:20|119565.7|119465.7|119565.6|119465.6|119565.7|119465.7|119565.6|119465.6|2
1637910450000|2021-11-26 07:07:30|119566.1|119466.1|119563.5|119463.5|119566.1|119466.1|119563.5|119463.5|2
1637910460000|2021-11-26 07:07:40|119563.7|119463.7|119566.3|119466.3|119573.3|119473.3|119557.7|119457.7|6
1637910480000|2021-11-26 07:08:00|119564.1|119464.1|119586.5|119486.5|119586.5|119486.5|119564.1|119464.1|7
1637910490000|2021-11-26 07:08:10|119585|119485|119585|119485|119585|119485|119585|119485|1
1637910500000|2021-11-26 07:08:20|119573.5|119473.5|119576.3|119476.3|119576.3|119476.3|119573.5|119473.5|4
1637910510000|2021-11-26 07:08:30|119580.1|119480.1|119586.5|119486.5|119586.5|119486.5|119576.5|119476.5|4
1637910520000|2021-11-26 07:08:40|119570.1|119470.1|119583.5|119483.5|119583.5|119483.5|119570.1|119470.1|3
1637910530000|2021-11-26 07:08:50|119573.5|119473.5|119564.9|119464.9|119573.5|119473.5|119564.9|119464.9|5
1637910540000|2021-11-26 07:09:00|119570.3|119470.3|119566.3|119466.3|119570.3|119470.3|119564.9|119464.9|3
1637910550000|2021-11-26 07:09:10|119566.2|119466.2|119566.2|119466.2|119566.2|119466.2|119566.2|119466.2|1
1637910570000|2021-11-26 07:09:30|119555.9|119455.9|119575.7|119475.7|119576.2|119476.2|119555.9|119455.9|7
1637910580000|2021-11-26 07:09:40|119580.1|119480.1|119580.1|119480.1|119580.1|119480.1|119580.1|119480.1|1
1637910590000|2021-11-26 07:09:50|119583.5|119483.5|119571.5|119471.5|119586.5|119486.5|119571.5|119471.5|6
1637910600000|2021-11-26 07:10:00|119565|119465|119562.5|119462.5|119565|119465|119562.5|119462.5|3
1637910650000|2021-11-26 07:10:50|119562.1|119462.1|119555|119455|119562.1|119462.1|119548.4|119448.4|5
1637910670000|2021-11-26 07:11:10|119548.4|119448.4|119531.2|119431.2|119548.4|119448.4|119531.2|119431.2|4
1637910680000|2021-11-26 07:11:20|119573|119373|119566|119366|119573|119373|119555|119355|5
1637910700000|2021-11-26 07:11:40|119575|119375|119575|119375|119575|119375|119575|119375|1
1637910760000|2021-11-26 07:12:40|119535.3|119435.3|119535.3|119435.3|119535.3|119435.3|119535.3|119435.3|1
1637910800000|2021-11-26 07:13:20|119517.9|119417.9|119531.3|119431.3|119531.3|119431.3|119517.9|119417.9|4
1637910810000|2021-11-26 07:13:30|119535.2|119435.2|119535.3|119435.3|119535.3|119435.3|119535.2|119435.2|2
1637910820000|2021-11-26 07:13:40|119534.5|119434.5|119547.9|119447.9|119553.3|119453.3|119534.5|119434.5|5
1637910830000|2021-11-26 07:13:50|119551.3|119451.3|119551.3|119451.3|119551.3|119451.3|119551.3|119451.3|1
1637910870000|2021-11-26 07:14:30|119549.5|119449.5|119549.5|119449.5|119553.7|119453.7|119549.5|119449.5|3
1637910880000|2021-11-26 07:14:40|119547.5|119447.5|119547.5|119447.5|119547.5|119447.5|119547.5|119447.5|1
1637910900000|2021-11-26 07:15:00|119549|119449|119553|119453|119553|119453|119549|119449|3
1637910930000|2021-11-26 07:15:30|119558.5|119458.5|119558.5|119458.5|119558.5|119458.5|119558.5|119458.5|1
1637910940000|2021-11-26 07:15:40|119556|119456|119556|119456|119556|119456|119556|119456|1
1637910990000|2021-11-26 07:16:30|119561.2|119461.2|119664|119464|119664|119464.7|119561.2|119426|11
1637911000000|2021-11-26 07:16:40|119658.5|119458.5|119605.1|119405.1|119658.5|119458.5|119605.1|119405.1|11
1637911010000|2021-11-26 07:16:50|119580.1|119380.1|119580|119380|119580.1|119380.1|119580|119380|2
1637911020000|2021-11-26 07:17:00|119581|119381|119581|119381|119581|119381|119581|119381|1
1637911030000|2021-11-26 07:17:10|119582|119382|119583|119383|119583|119383|119582|119382|2
1637911050000|2021-11-26 07:17:30|119584|119384|119584|119384|119584|119384|119584|119384|1
1637911080000|2021-11-26 07:18:00|119580|119380|119580|119380|119580|119380|119580|119380|1
1637911110000|2021-11-26 07:18:30|119571|119371|119571|119371|119571|119371|119571|119371|1
1637911190000|2021-11-26 07:19:50|119540|119440|119532.3|119432.3|119549.3|119449.3|119524.5|119424.5|6
1637911200000|2021-11-26 07:20:00|119524.5|119424.5|119532.3|119432.3|119532.3|119432.3|119524.5|119424.5|2
1637911220000|2021-11-26 07:20:20|119534.5|119434.5|119527.9|119427.9|119534.5|119434.5|119527.9|119427.9|2
1637911230000|2021-11-26 07:20:30|119528.4|119428.4|119540|119440|119540|119440|119528.4|119428.4|2
1637911300000|2021-11-26 07:21:40|119544|119444|119582.3|119482.3|119623|119482.3|119544|119423|6
1637911320000|2021-11-26 07:22:00|119568.8|119468.8|119562.9|119462.9|119572.9|119472.9|119562.9|119462.9|4
1637911330000|2021-11-26 07:22:10|119545|119445|119545|119445|119545|119445|119545|119445|1
1637911350000|2021-11-26 07:22:30|119535|119435|119535|119435|119535|119435|119535|119435|1
1637911380000|2021-11-26 07:23:00|119518.2|119418.2|119514.4|119414.4|119518.2|119418.2|119514.4|119414.4|4
1637911400000|2021-11-26 07:23:20|119513.9|119413.9|119520|119420|119520|119420|119513.9|119413.9|3
1637911410000|2021-11-26 07:23:30|119519.7|119419.7|119520.2|119420.2|119520.2|119420.2|119519.7|119419.7|2
1637911420000|2021-11-26 07:23:40|119520.7|119420.7|119520.7|119420.7|119520.7|119420.7|119520.7|119420.7|1
1637911430000|2021-11-26 07:23:50|119532.2|119432.2|119532.2|119432.2|119532.2|119432.2|119532.2|119432.2|1
1637911440000|2021-11-26 07:24:00|119534.2|119434.2|119533.7|119433.7|119534.2|119434.2|119533.7|119433.7|2
1637911460000|2021-11-26 07:24:20|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|119533.2|119433.2|1
1637911480000|2021-11-26 07:24:40|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|119532.7|119432.7|1
1637911520000|2021-11-26 07:25:20|119532.2|119432.2|119530|119430|119532.2|119432.2|119530|119430|2
1637911530000|2021-11-26 07:25:30|119534.2|119434.2|119542.5|119442.5|119542.5|119442.5|119534.2|119434.2|4
1637911540000|2021-11-26 07:25:40|119545|119445|119585|119385|119585|119445|119544.5|119385|4
1637911550000|2021-11-26 07:25:50|119550.7|119450.7|119550.7|119450.7|119550.7|119450.7|119550.7|119450.7|1
1637911560000|2021-11-26 07:26:00|119600|119400|119596.1|119396.1|119600|119400|119596.1|119396.1|2
1637911570000|2021-11-26 07:26:10|119595.6|119395.6|119595.1|119395.1|119595.6|119395.6|119595.1|119395.1|2
1637911580000|2021-11-26 07:26:20|119594.6|119394.6|119594.6|119394.6|119594.6|119394.6|119594.6|119394.6|1
1637911590000|2021-11-26 07:26:30|119594.1|119394.1|119594.1|119394.1|119594.1|119394.1|119594.1|119394.1|1
1637911600000|2021-11-26 07:26:40|119593.6|119393.6|119593.6|119393.6|119593.6|119393.6|119593.6|119393.6|1
1637911610000|2021-11-26 07:26:50|119593.1|119393.1|119593.1|119393.1|119593.1|119393.1|119593.1|119393.1|1
1637911620000|2021-11-26 07:27:00|119592.6|119392.6|119619.6|119419.6|119619.6|119462.3|119562.3|119392.6|3
1637911630000|2021-11-26 07:27:10|119618|119418|119618|119418|119618|119418|119618|119418|1
1637911670000|2021-11-26 07:27:50|119569.5|119469.5|119569.5|119469.5|119569.5|119469.5|119569.5|119469.5|1
1637911680000|2021-11-26 07:28:00|119572.3|119472.3|119580.7|119480.7|119580.7|119480.7|119572.3|119472.3|2
1637911690000|2021-11-26 07:28:10|119620|119420|119622|119422|119622|119470.7|119570.7|119420|3
1637911740000|2021-11-26 07:29:00|119557.9|119457.9|119585.5|119485.5|119585.5|119485.5|119557.9|119457.9|5
1637911750000|2021-11-26 07:29:10|119620|119420|119625|119425|119625|119425|119620|119420|2
1637911790000|2021-11-26 07:29:50|119582.3|119482.3|119582.3|119482.3|119582.3|119482.3|119582.3|119482.3|1
1637911800000|2021-11-26 07:30:00|119584.6|119484.6|119585.5|119485.5|119585.5|119485.5|119584.6|119484.6|2
1637911810000|2021-11-26 07:30:10|119607.1|119507.1|119584.7|119484.7|119670|119515.5|119584.7|119466.4|10
1637911820000|2021-11-26 07:30:20|119585.6|119485.6|119577.9|119477.9|119585.6|119485.6|119577.9|119477.9|2
1637911830000|2021-11-26 07:30:30|119582.3|119482.3|119597.9|119497.9|119664|119497.9|119582.3|119462.4|4
1637911840000|2021-11-26 07:30:40|119603.3|119503.3|119603.3|119503.3|119603.3|119503.3|119603.3|119503.3|1
1637911850000|2021-11-26 07:30:50|119600|119500|119589.3|119489.3|119600|119500|119585.5|119485.5|4
1637911860000|2021-11-26 07:31:00|119584.2|119484.2|119597.9|119497.9|119597.9|119497.9|119584.2|119484.2|3
1637911870000|2021-11-26 07:31:10|119595|119495|119595|119495|119595|119495|119595|119495|1
1637911880000|2021-11-26 07:31:20|119597.1|119497.1|119605.3|119505.3|119605.3|119505.3|119597.1|119497.1|6
1637911890000|2021-11-26 07:31:30|119609.1|119509.1|119609.1|119509.1|119609.1|119509.1|119609.1|119509.1|1
1637911900000|2021-11-26 07:31:40|119605.3|119505.3|119617.9|119517.9|119622.3|119522.3|119605.3|119505.3|4
1637911910000|2021-11-26 07:31:50|119618.9|119518.9|119621.4|119521.4|119621.4|119521.4|119618.9|119518.9|2
1637911920000|2021-11-26 07:32:00|119626.6|119526.6|119628|119528|119628|119528|119626.6|119526.6|2
1637911930000|2021-11-26 07:32:10|119633|119533|119638.3|119538.3|119638.3|119538.3|119633|119533|4
1637911940000|2021-11-26 07:32:20|119642.3|119542.3|119636.4|119536.4|119698|119542.3|119635.9|119498|4
1637911980000|2021-11-26 07:33:00|119635.4|119535.4|119645|119545|119645|119545|119632.3|119532.3|4
1637912000000|2021-11-26 07:33:20|119641.2|119541.2|119641.2|119541.2|119641.2|119541.2|119641.2|119541.2|1
1637912010000|2021-11-26 07:33:30|119626.5|119526.5|119620.7|119520.7|119626.5|119526.5|119620.7|119520.7|5
1637912050000|2021-11-26 07:34:10|119626.3|119526.3|119630.7|119530.7|119633.6|119533.6|119626.3|119526.3|4
1637912060000|2021-11-26 07:34:20|119632.3|119532.3|119680.9|119480.9|119680.9|119532.3|119632.3|119480.9|2
1637912070000|2021-11-26 07:34:30|119680.4|119480.4|119680.4|119480.4|119680.4|119480.4|119680.4|119480.4|1
1637912080000|2021-11-26 07:34:40|119680|119480|119683|119483|119683|119483|119680|119480|5
1637912090000|2021-11-26 07:34:50|119682.5|119482.5|119682.5|119482.5|119682.5|119482.5|119682.5|119482.5|1
1637912100000|2021-11-26 07:35:00|119683|119483|119681|119481|119683|119483|119680.5|119480.5|4
1637912110000|2021-11-26 07:35:10|119680|119480|119686.9|119486.9|119686.9|119486.9|119680|119480|2
1637912120000|2021-11-26 07:35:20|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|1
1637912140000|2021-11-26 07:35:40|119686.9|119486.9|119686.9|119486.9|119686.9|119486.9|119686.9|119486.9|1
1637912170000|2021-11-26 07:36:10|119686.4|119486.4|119686.4|119486.4|119686.4|119486.4|119686.4|119486.4|1
1637912210000|2021-11-26 07:36:50|119687.5|119487.5|119687.5|119487.5|119687.5|119487.5|119687.5|119487.5|1
1637912220000|2021-11-26 07:37:00|119688|119488|119683.6|119483.6|119688.7|119488.7|119680|119480|6
1637912230000|2021-11-26 07:37:10|119684.1|119484.1|119685.6|119485.6|119685.6|119485.6|119684.1|119484.1|2
1637912250000|2021-11-26 07:37:30|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|1
1637912260000|2021-11-26 07:37:40|119679|119479|119679|119479|119679|119479|119679|119479|1
1637912280000|2021-11-26 07:38:00|119629.3|119529.3|119685.6|119485.6|119685.6|119529.3|119629.3|119471|8
1637912350000|2021-11-26 07:39:10|119679|119479|119688|119488|119688|119488|119679|119479|2
1637912370000|2021-11-26 07:39:30|119689.1|119489.1|119689.1|119489.1|119689.1|119489.1|119689.1|119489.1|1
1637912380000|2021-11-26 07:39:40|119693.7|119493.7|119694.2|119494.2|119694.2|119494.2|119693.7|119493.7|2
1637912390000|2021-11-26 07:39:50|119694.7|119494.7|119695.7|119495.7|119695.7|119495.7|119694.7|119494.7|3
1637912400000|2021-11-26 07:40:00|119696.2|119496.2|119696.7|119496.7|119696.7|119496.7|119696.2|119496.2|2
1637912410000|2021-11-26 07:40:10|119697.1|119497.1|119697.1|119497.1|119697.1|119497.1|119697.1|119497.1|1
1637912420000|2021-11-26 07:40:20|119695|119495|119705.6|119505.6|119705.6|119505.6|119695|119495|3
1637912430000|2021-11-26 07:40:30|119700.4|119500.4|119699|119499|119700.4|119500.4|119699|119499|3
1637912480000|2021-11-26 07:41:20|119707|119507|119707|119507|119707|119507|119707|119507|1
1637912530000|2021-11-26 07:42:10|119709.1|119509.1|119710.1|119510.1|119710.1|119510.1|119709.1|119509.1|2
1637912580000|2021-11-26 07:43:00|119714.1|119514.1|119709|119509|119714.1|119514.1|119709|119509|2
1637912690000|2021-11-26 07:44:50|119715|119515|119715|119515|119715|119515|119715|119515|1
1637912700000|2021-11-26 07:45:00|119703.1|119503.1|119712|119512|119712|119512|119703.1|119503.1|3
1637912750000|2021-11-26 07:45:50|119709|119509|119709|119509|119709|119509|119709|119509|1
1637912810000|2021-11-26 07:46:50|119711.1|119511.1|119711.1|119511.1|119711.1|119511.1|119711.1|119511.1|1
1637912830000|2021-11-26 07:47:10|119712|119512|119712|119512|119712|119512|119712|119512|1
1637912870000|2021-11-26 07:47:50|119707|119507|119707|119507|119707|119507|119707|119507|1
1637912880000|2021-11-26 07:48:00|119712|119512|119712|119512|119712|119512|119712|119512|1
1637912890000|2021-11-26 07:48:10|119706|119506|119712|119512|119712|119512|119706|119506|2
1637912900000|2021-11-26 07:48:20|119706|119506|119706|119506|119706|119506|119706|119506|1
1637912910000|2021-11-26 07:48:30|119712|119512|119706|119506|119712|119512|119706|119506|2
1637912940000|2021-11-26 07:49:00|119705|119505|119705|119505|119705|119505|119705|119505|1
1637912960000|2021-11-26 07:49:20|119693.4|119493.4|119688.4|119488.4|119695.2|119495.2|119688.4|119488.4|6
1637912970000|2021-11-26 07:49:30|119687.9|119487.9|119696.1|119496.1|119696.1|119496.1|119687.9|119487.9|3
1637912980000|2021-11-26 07:49:40|119697|119497|119697|119497|119697|119497|119697|119497|1
1637912990000|2021-11-26 07:49:50|119698.6|119498.6|119710.1|119510.1|119710.1|119510.1|119698.6|119498.6|2
1637913000000|2021-11-26 07:50:00|119705.1|119505.1|119719|119519|119719|119519|119705.1|119505.1|3
1637913040000|2021-11-26 07:50:40|119720|119520|119720|119520|119720|119520|119720|119520|1
1637913050000|2021-11-26 07:50:50|119725.5|119525.5|119668.1|119568.1|119725.5|119568.1|119667.9|119525.5|3
1637913060000|2021-11-26 07:51:00|119675.7|119575.7|119675.7|119575.7|119675.7|119575.7|119675.7|119575.7|1
1637913090000|2021-11-26 07:51:30|119678.5|119578.5|119682.7|119582.7|119682.7|119582.7|119678.5|119578.5|2
1637913110000|2021-11-26 07:51:50|119677.9|119577.9|119677.9|119577.9|119677.9|119577.9|119677.9|119577.9|1
1637913130000|2021-11-26 07:52:10|119685.7|119585.7|119685.7|119585.7|119685.7|119585.7|119685.7|119585.7|1
1637913160000|2021-11-26 07:52:40|119675.3|119575.3|119685.7|119585.7|119685.7|119585.7|119675.3|119575.3|5
1637913170000|2021-11-26 07:52:50|119691.6|119591.6|119691.4|119591.4|119691.6|119591.6|119691.4|119591.4|2
1637913180000|2021-11-26 07:53:00|119690.4|119590.4|119696.7|119596.7|119701.1|119601.1|119690.2|119590.2|8
1637913200000|2021-11-26 07:53:20|119689.2|119589.2|119743.1|119543.1|119743.6|119589.2|119689.2|119543.1|4
1637913210000|2021-11-26 07:53:30|119742.2|119542.2|119697.9|119597.9|119745.7|119597.9|119696.3|119542.2|5
1637913240000|2021-11-26 07:54:00|119699.5|119599.5|119696.7|119596.7|119699.5|119599.5|119696.7|119596.7|2
1637913270000|2021-11-26 07:54:30|119696.2|119596.2|119696.2|119596.2|119696.2|119596.2|119696.2|119596.2|1
1637913280000|2021-11-26 07:54:40|119698.9|119598.9|119698.9|119598.9|119698.9|119598.9|119698.9|119598.9|1
1637913310000|2021-11-26 07:55:10|119696.7|119596.7|119696.7|119596.7|119696.7|119596.7|119696.7|119596.7|1
1637913330000|2021-11-26 07:55:30|119702.7|119602.7|119697.9|119597.9|119702.7|119602.7|119696.8|119596.8|5
1637913340000|2021-11-26 07:55:40|119698.9|119598.9|119700.5|119600.5|119702.6|119602.6|119698.1|119598.1|4
1637913380000|2021-11-26 07:56:20|119696.7|119596.7|119688.1|119588.1|119696.7|119596.7|119688.1|119588.1|2
1637913390000|2021-11-26 07:56:30|119691.2|119591.2|119688.5|119588.5|119691.2|119591.2|119688.1|119588.1|3
1637913400000|2021-11-26 07:56:40|119686.7|119586.7|119686.9|119586.9|119686.9|119586.9|119686.7|119586.7|2
1637913460000|2021-11-26 07:57:40|119687.3|119587.3|119695.3|119595.3|119695.3|119595.3|119687.3|119587.3|2
1637913470000|2021-11-26 07:57:50|119688.1|119588.1|119688.1|119588.1|119688.1|119588.1|119688.1|119588.1|1
1637913480000|2021-11-26 07:58:00|119690.1|119590.1|119684.9|119584.9|119690.1|119590.1|119684.9|119584.9|2
1637913500000|2021-11-26 07:58:20|119678.7|119578.7|119678.7|119578.7|119678.7|119578.7|119678.7|119578.7|1
1637913520000|2021-11-26 07:58:40|119678.2|119578.2|119657.7|119557.7|119678.2|119578.2|119657.7|119557.7|5
1637913530000|2021-11-26 07:58:50|119654.9|119554.9|119654.9|119554.9|119654.9|119554.9|119654.9|119554.9|1
1637913590000|2021-11-26 07:59:50|119654.2|119554.2|119689|119489|119699.5|119554.2|119654.2|119489|6
1637913600000|2021-11-26 08:00:00|119687.5|119487.5|119690|119490|119690.5|119490.5|119687.5|119487.5|7
1637913610000|2021-11-26 08:00:10|119690.5|119490.5|119691|119491|119691|119491|119690|119490|6
1637913620000|2021-11-26 08:00:20|119690|119490|119698.7|119498.7|119698.7|119498.7|119690|119490|3
1637913630000|2021-11-26 08:00:30|119662.5|119562.5|119662.7|119562.7|119662.7|119562.7|119662.5|119562.5|2
1637913650000|2021-11-26 08:00:50|119662.5|119562.5|119633.9|119533.9|119662.5|119562.5|119633.9|119533.9|7
1637913660000|2021-11-26 08:01:00|119634.6|119534.6|119635.7|119535.7|119639.8|119539.8|119633.9|119533.9|5
1637913680000|2021-11-26 08:01:20|119635.1|119535.1|119685.6|119485.6|119685.6|119535.1|119635.1|119485.6|2
1637913710000|2021-11-26 08:01:50|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|119686.1|119486.1|1
1637913750000|2021-11-26 08:02:30|119680.3|119480.3|119680.3|119480.3|119680.3|119480.3|119680.3|119480.3|1
1637913770000|2021-11-26 08:02:50|119687.3|119487.3|119690.1|119490.1|119690.6|119490.6|119687.3|119487.3|5
1637913780000|2021-11-26 08:03:00|119690.6|119490.6|119690.6|119490.6|119690.6|119490.6|119690.6|119490.6|1
1637913790000|2021-11-26 08:03:10|119691.1|119491.1|119691.1|119491.1|119691.1|119491.1|119691.1|119491.1|1
1637913800000|2021-11-26 08:03:20|119691.6|119491.6|119691.6|119491.6|119691.6|119491.6|119691.6|119491.6|1
1637913810000|2021-11-26 08:03:30|119692.1|119492.1|119692.1|119492.1|119692.1|119492.1|119692.1|119492.1|1
1637913830000|2021-11-26 08:03:50|119692.3|119492.3|119692.3|119492.3|119692.3|119492.3|119692.3|119492.3|1
1637913860000|2021-11-26 08:04:20|119688.3|119488.3|119703.2|119503.2|119704.2|119504.2|119688.3|119488.3|6
1637913870000|2021-11-26 08:04:30|119703.7|119503.7|119703.2|119503.2|119705.7|119505.7|119703.2|119503.2|4
1637913880000|2021-11-26 08:04:40|119704.2|119504.2|119703.2|119503.2|119704.2|119504.2|119703.2|119503.2|2
1637913890000|2021-11-26 08:04:50|119702.7|119502.7|119702.7|119502.7|119702.7|119502.7|119702.7|119502.7|1
1637913900000|2021-11-26 08:05:00|119709.5|119509.5|119700.1|119500.1|119710|119510|119695.3|119495.3|8
1637913910000|2021-11-26 08:05:10|119701.2|119501.2|119710|119510|119710|119510|119695.3|119495.3|11
1637913920000|2021-11-26 08:05:20|119715.6|119515.6|119695.7|119595.7|119716.6|119595.7|119692.1|119515.6|4
1637913950000|2021-11-26 08:05:50|119668.1|119568.1|119706.2|119506.2|119708.3|119568.1|119662.7|119505.3|6
1637913960000|2021-11-26 08:06:00|119708.2|119508.2|119723.5|119523.5|119723.5|119523.5|119707.2|119507.2|7
1637913970000|2021-11-26 08:06:10|119724|119524|119724.5|119524.5|119724.5|119524.5|119724|119524|2
1637913980000|2021-11-26 08:06:20|119725|119525|119672.7|119572.7|119735.3|119572.7|119672.7|119525|5
1637913990000|2021-11-26 08:06:30|119730.3|119530.3|119668.1|119568.1|119730.3|119572.5|119668.1|119530.3|3
1637914000000|2021-11-26 08:06:40|119672.7|119572.7|119730.3|119530.3|119730.3|119572.7|119672.7|119530.3|2
1637914010000|2021-11-26 08:06:50|119740.4|119540.4|119740.4|119540.4|119740.4|119540.4|119740.4|119540.4|1
1637914020000|2021-11-26 08:07:00|119740.3|119540.3|119734.9|119534.9|119740.3|119540.3|119734.9|119534.9|2
1637914030000|2021-11-26 08:07:10|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|119750.6|119550.6|1
1637914040000|2021-11-26 08:07:20|119738.3|119538.3|119730.3|119530.3|119738.3|119538.3|119730.3|119530.3|2
1637914070000|2021-11-26 08:07:50|119732.7|119532.7|119732.7|119532.7|119732.7|119532.7|119732.7|119532.7|1
1637914090000|2021-11-26 08:08:10|119733.3|119533.3|119735.3|119535.3|119735.3|119535.3|119733.3|119533.3|2
1637914130000|2021-11-26 08:08:50|119736.2|119536.2|119735.7|119535.7|119736.2|119536.2|119735.7|119535.7|2
1637914140000|2021-11-26 08:09:00|119735.9|119535.9|119735.9|119535.9|119735.9|119535.9|119735.9|119535.9|1
1637914190000|2021-11-26 08:09:50|119687.9|119587.9|119693.5|119593.5|119693.5|119593.5|119687.9|119587.9|4
1637914200000|2021-11-26 08:10:00|119690.2|119590.2|119690.2|119590.2|119690.2|119590.2|119690.2|119590.2|1
1637914210000|2021-11-26 08:10:10|119689.7|119589.7|119672.5|119572.5|119689.7|119589.7|119668.1|119568.1|4
1637914290000|2021-11-26 08:11:30|119672.9|119572.9|119688.9|119588.9|119688.9|119588.9|119672.9|119572.9|7
1637914300000|2021-11-26 08:11:40|119688.7|119588.7|119688.7|119588.7|119688.7|119588.7|119688.7|119588.7|1
1637914320000|2021-11-26 08:12:00|119690.3|119590.3|119690.3|119590.3|119690.3|119590.3|119690.3|119590.3|1
1637914340000|2021-11-26 08:12:20|119692.5|119592.5|119702.5|119602.5|119702.5|119602.5|119692.5|119592.5|6
1637914410000|2021-11-26 08:13:30|119703|119603|119724|119624|119729.1|119629.1|119703|119603|6
1637914420000|2021-11-26 08:13:40|119728.1|119628.1|119723.5|119623.5|119728.6|119628.6|119721.4|119621.4|11
1637914430000|2021-11-26 08:13:50|119725|119625|119746.6|119646.6|119746.6|119646.6|119724|119624|7
1637914440000|2021-11-26 08:14:00|119745.4|119645.4|119748.8|119648.8|119752.3|119652.3|119745.4|119645.4|8
1637914450000|2021-11-26 08:14:10|119749.3|119649.3|119748.8|119648.8|119749.3|119649.3|119748.8|119648.8|2
1637914460000|2021-11-26 08:14:20|119745|119645|119745|119645|119745|119645|119745|119645|1
1637914470000|2021-11-26 08:14:30|119741.2|119641.2|119744|119644|119744|119644|119741.2|119641.2|5
1637914480000|2021-11-26 08:14:40|119744.5|119644.5|119751.2|119651.2|119751.2|119651.2|119744.5|119644.5|2
1637914490000|2021-11-26 08:14:50|119751.7|119651.7|119750.1|119650.1|119763.6|119663.6|119750.1|119650.1|8
1637914500000|2021-11-26 08:15:00|119751.7|119651.7|119750.1|119650.1|119751.7|119651.7|119750.1|119650.1|4
1637914510000|2021-11-26 08:15:10|119745|119645|119742.5|119642.5|119745|119645|119742.5|119642.5|2
1637914520000|2021-11-26 08:15:20|119742|119642|119735|119635|119742|119642|119735|119635|4
1637914530000|2021-11-26 08:15:30|119742|119642|119721|119621|119742|119642|119720.2|119620.2|7
1637914540000|2021-11-26 08:15:40|119727.5|119627.5|119721.7|119621.7|119729|119629|119721.7|119621.7|4
1637914570000|2021-11-26 08:16:10|119715|119615|119722.3|119622.3|119722.3|119622.3|119715|119615|4
1637914580000|2021-11-26 08:16:20|119721.7|119621.7|119720|119620|119721.7|119621.7|119720|119620|2
1637914620000|2021-11-26 08:17:00|119725.2|119625.2|119736.2|119636.2|119736.2|119636.2|119725.2|119625.2|4
1637914630000|2021-11-26 08:17:10|119736.7|119636.7|119736.7|119636.7|119736.7|119636.7|119736.7|119636.7|1
1637914640000|2021-11-26 08:17:20|119737.2|119637.2|119737.2|119637.2|119737.2|119637.2|119737.2|119637.2|1
1637914660000|2021-11-26 08:17:40|119737.3|119637.3|119737.3|119637.3|119737.3|119637.3|119737.3|119637.3|1
1637914680000|2021-11-26 08:18:00|119727.8|119627.8|119727.8|119627.8|119727.8|119627.8|119727.8|119627.8|1
1637914710000|2021-11-26 08:18:30|119727.7|119627.7|119730|119630|119730|119630|119727.7|119627.7|2
1637914730000|2021-11-26 08:18:50|119732.3|119632.3|119732.3|119632.3|119732.3|119632.3|119732.3|119632.3|1
1637914740000|2021-11-26 08:19:00|119734.6|119634.6|119734.6|119634.6|119734.6|119634.6|119734.6|119634.6|1
1637914790000|2021-11-26 08:19:50|119729.4|119629.4|119729.4|119629.4|119729.4|119629.4|119729.4|119629.4|1
1637914800000|2021-11-26 08:20:00|119740.7|119640.7|119735.5|119635.5|119740.7|119640.7|119735.5|119635.5|2
1637914810000|2021-11-26 08:20:10|119736.1|119636.1|119736.1|119636.1|119736.1|119636.1|119736.1|119636.1|1
1637914840000|2021-11-26 08:20:40|119727.9|119627.9|119733.3|119633.3|119733.3|119633.3|119727.9|119627.9|2
1637914870000|2021-11-26 08:21:10|119740.1|119640.1|119745.4|119645.4|119745.4|119645.4|119740.1|119640.1|3
1637914880000|2021-11-26 08:21:20|119745.1|119645.1|119755|119655|119762.3|119662.3|119745.1|119645.1|4
1637914890000|2021-11-26 08:21:30|119733.9|119633.9|119738.3|119638.3|119738.3|119638.3|119733.9|119633.9|4
1637914940000|2021-11-26 08:22:20|119730.9|119630.9|119732.3|119632.3|119732.3|119632.3|119730.9|119630.9|2
1637915050000|2021-11-26 08:24:10|119727.7|119627.7|119722.5|119622.5|119727.7|119627.7|119722.5|119622.5|3
1637915080000|2021-11-26 08:24:40|119724.6|119624.6|119724.6|119624.6|119724.6|119624.6|119724.6|119624.6|1
1637915100000|2021-11-26 08:25:00|119726.5|119626.5|119725|119625|119729.3|119629.3|119725|119625|3
1637915110000|2021-11-26 08:25:10|119721.2|119621.2|119729.1|119629.1|119729.1|119629.1|119719.7|119619.7|5
1637915120000|2021-11-26 08:25:20|119733.5|119633.5|119735|119635|119735|119635|119733.5|119633.5|2
1637915140000|2021-11-26 08:25:40|119731.2|119631.2|119730|119630|119731.2|119631.2|119730|119630|3
1637915180000|2021-11-26 08:26:20|119740.1|119640.1|119745|119645|119745|119645|119740.1|119640.1|2
1637915200000|2021-11-26 08:26:40|119741.2|119641.2|119741.2|119641.2|119741.2|119641.2|119741.2|119641.2|1
1637915210000|2021-11-26 08:26:50|119741.5|119641.5|119745|119645|119754.1|119654.1|119741.5|119641.5|3
1637915220000|2021-11-26 08:27:00|119746.1|119646.1|119745|119645|119750|119650|119745|119645|3
1637915280000|2021-11-26 08:28:00|119741.2|119641.2|119722.9|119622.9|119741.2|119641.2|119722.9|119622.9|4
1637915290000|2021-11-26 08:28:10|119723.4|119623.4|119738.7|119638.7|119738.7|119638.7|119723.4|119623.4|4
1637915310000|2021-11-26 08:28:30|119737.9|119637.9|119737.9|119637.9|119737.9|119637.9|119737.9|119637.9|1
1637915320000|2021-11-26 08:28:40|119743.4|119643.4|119744.1|119644.1|119744.1|119644.1|119743.4|119643.4|2
1637915330000|2021-11-26 08:28:50|119739.3|119639.3|119739.3|119639.3|119739.3|119639.3|119739.3|119639.3|1
1637915360000|2021-11-26 08:29:20|119741.3|119641.3|119741.3|119641.3|119741.3|119641.3|119741.3|119641.3|1
1637915390000|2021-11-26 08:29:50|119742.3|119642.3|119738.4|119638.4|119746.3|119646.3|119738.4|119638.4|3
1637915400000|2021-11-26 08:30:00|119739.5|119639.5|119807.4|119607.4|119807.4|119655.5|119739.5|119607.4|6
1637915420000|2021-11-26 08:30:20|119807.9|119607.9|119810.1|119610.1|119810.1|119610.1|119807.9|119607.9|3
1637915430000|2021-11-26 08:30:30|119810.4|119610.4|119810.4|119610.4|119810.4|119610.4|119810.4|119610.4|1
1637915450000|2021-11-26 08:30:50|119810.3|119610.3|119810.3|119610.3|119810.3|119610.3|119810.3|119610.3|1
1637915460000|2021-11-26 08:31:00|119810.8|119610.8|119756.3|119656.3|119810.8|119660.1|119756.3|119610.1|5
1637915470000|2021-11-26 08:31:10|119756.2|119656.2|119757.5|119657.5|119757.6|119657.6|119756.2|119656.2|5
1637915480000|2021-11-26 08:31:20|119757.4|119657.4|119760|119660|119760.1|119660.1|119757.3|119657.3|9
1637915490000|2021-11-26 08:31:30|119760.1|119660.1|119760|119660|119760.1|119660.1|119760|119660|8
1637915550000|2021-11-26 08:32:30|119755|119655|119750|119650|119755|119655|119750|119650|2
1637915560000|2021-11-26 08:32:40|119748.4|119648.4|119794.9|119594.9|119795|119648.4|119748.4|119593.5|5
1637915570000|2021-11-26 08:32:50|119794.4|119594.4|119795.5|119595.5|119795.6|119595.6|119794.4|119594.4|3
1637915580000|2021-11-26 08:33:00|119794.9|119594.9|119795.2|119595.2|119795.7|119595.7|119794.9|119594.9|4
1637915590000|2021-11-26 08:33:10|119795.1|119595.1|119791.5|119591.5|119795.1|119595.1|119791.5|119591.5|2
1637915600000|2021-11-26 08:33:20|119791|119591|119791.5|119591.5|119791.5|119591.5|119790.5|119590.5|4
1637915610000|2021-11-26 08:33:30|119792|119592|119792|119592|119792|119592|119791.5|119591.5|3
1637915620000|2021-11-26 08:33:40|119791.5|119591.5|119792|119592|119792|119592|119791.5|119591.5|2
1637915630000|2021-11-26 08:33:50|119792.5|119592.5|119797.5|119597.5|119797.5|119597.5|119792.5|119592.5|4
1637915640000|2021-11-26 08:34:00|119801.5|119601.5|119760|119660|119802.8|119660|119760|119601.5|4
1637915680000|2021-11-26 08:34:40|119755|119655|119755|119655|119755|119655|119755|119655|1
1637915690000|2021-11-26 08:34:50|119754.8|119654.8|119780|119680|119780|119680|119754.8|119654.8|6
1637915720000|2021-11-26 08:35:20|119775|119675|119772.4|119672.4|119775|119675|119772.4|119672.4|2
1637915730000|2021-11-26 08:35:30|119775|119675|119775|119675|119775|119675|119775|119675|1
1637915740000|2021-11-26 08:35:40|119783.4|119683.4|119785|119685|119785|119685|119783.4|119683.4|2
1637915750000|2021-11-26 08:35:50|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|119787.4|119687.4|1
1637915770000|2021-11-26 08:36:10|119790|119690|119790|119690|119790|119690|119790|119690|1
1637915780000|2021-11-26 08:36:20|119796.4|119696.4|119802.4|119702.4|119805|119705|119796.4|119696.4|4
1637915800000|2021-11-26 08:36:40|119805|119705|119807.4|119707.4|119807.4|119707.4|119805|119705|2
1637915810000|2021-11-26 08:36:50|119805|119705|119805|119705|119805|119705|119805|119705|1
1637915830000|2021-11-26 08:37:10|119812|119712|119820|119720|119820|119720|119812|119712|6
1637915840000|2021-11-26 08:37:20|119821|119721|119820|119720|119821|119721|119820|119720|2
1637915850000|2021-11-26 08:37:30|119821.4|119721.4|119827.4|119727.4|119827.4|119727.4|119821.4|119721.4|3
1637915860000|2021-11-26 08:37:40|119827.3|119727.3|119840|119740|119840|119740|119825|119725|6
1637915870000|2021-11-26 08:37:50|119840.1|119740.1|119840.1|119740.1|119840.1|119740.1|119840.1|119740.1|1
1637915880000|2021-11-26 08:38:00|119845.1|119745.1|119845.1|119745.1|119845.1|119745.1|119845.1|119745.1|1
1637915890000|2021-11-26 08:38:10|119845.9|119745.9|119913|119713|119923.5|119759.4|119845.9|119713|9
1637915900000|2021-11-26 08:38:20|119908.7|119708.7|119907.7|119707.7|119908.7|119708.7|119907.7|119707.7|3
1637915910000|2021-11-26 08:38:30|119900.1|119700.1|119897.7|119697.7|119900.1|119700.1|119897.7|119697.7|3
1637915920000|2021-11-26 08:38:40|119895.1|119695.1|119895.1|119695.1|119895.1|119695.1|119885.1|119685.1|8
1637915930000|2021-11-26 08:38:50|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|1
1637915940000|2021-11-26 08:39:00|119892.9|119692.9|119895.1|119695.1|119895.1|119695.1|119885.1|119685.1|5
1637915950000|2021-11-26 08:39:10|119894.9|119694.9|119890.1|119690.1|119894.9|119694.9|119885.1|119685.1|4
1637915960000|2021-11-26 08:39:20|119885.1|119685.1|119835.1|119735.1|119890.1|119735.1|119825.1|119685.1|8
1637915970000|2021-11-26 08:39:30|119836.1|119736.1|119885.1|119685.1|119892.5|119736.1|119835.3|119683.1|8
1637915980000|2021-11-26 08:39:40|119878.4|119678.4|119884.1|119684.1|119884.1|119684.1|119875.9|119675.9|5
1637915990000|2021-11-26 08:39:50|119880.1|119680.1|119887.5|119687.5|119887.5|119687.5|119880.1|119680.1|3
1637916000000|2021-11-26 08:40:00|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|119885.1|119685.1|1
1637916010000|2021-11-26 08:40:10|119889.5|119689.5|119885.1|119685.1|119889.5|119689.5|119885.1|119685.1|2
1637916030000|2021-11-26 08:40:30|119887.1|119687.1|119890.1|119690.1|119890.1|119690.1|119887.1|119687.1|2
1637916050000|2021-11-26 08:40:50|119890|119690|119890|119690|119890|119690|119890|119690|1
1637916060000|2021-11-26 08:41:00|119890.1|119690.1|119890.1|119690.1|119890.1|119690.1|119890|119690|5
1637916070000|2021-11-26 08:41:10|119890|119690|119890|119690|119890.1|119690.1|119890|119690|9
1637916080000|2021-11-26 08:41:20|119840.1|119740.1|119845|119745|119845.1|119745.1|119840.1|119740.1|5
1637916090000|2021-11-26 08:41:30|119845.1|119745.1|119845|119745|119845.1|119745.1|119845|119745|2
1637916100000|2021-11-26 08:41:40|119890|119690|119846.5|119646.5|119890|119729.4|119821.6|119646.5|8
1637916110000|2021-11-26 08:41:50|119846|119646|119845|119645|119846|119646|119845|119645|3
1637916120000|2021-11-26 08:42:00|119844.5|119644.5|119844.5|119644.5|119846|119646|119844.5|119644.5|3
1637916130000|2021-11-26 08:42:10|119844|119644|119843.5|119643.5|119844|119644|119843.5|119643.5|2
1637916140000|2021-11-26 08:42:20|119844|119644|119837.5|119637.5|119844|119644|119837.5|119637.5|7
1637916180000|2021-11-26 08:43:00|119841.6|119641.6|119841.1|119641.1|119841.6|119641.6|119841.1|119641.1|2
1637916190000|2021-11-26 08:43:10|119840.6|119640.6|119840.6|119640.6|119840.6|119640.6|119840.6|119640.6|1
1637916200000|2021-11-26 08:43:20|119840.1|119640.1|119840.1|119640.1|119840.1|119640.1|119840.1|119640.1|1
1637916210000|2021-11-26 08:43:30|119840|119640|119840|119640|119840|119640|119840|119640|1
1637916250000|2021-11-26 08:44:10|119850|119650|119853.5|119653.5|119853.5|119653.5|119850|119650|2
1637916260000|2021-11-26 08:44:20|119841.8|119641.8|119834|119634|119841.8|119641.8|119826.5|119626.5|6
1637916290000|2021-11-26 08:44:50|119842.5|119642.5|119808.1|119608.1|119842.5|119655|119755|119608.1|6
1637916300000|2021-11-26 08:45:00|119799|119599|119792.5|119592.5|119799|119599|119792.5|119592.5|4
1637916310000|2021-11-26 08:45:10|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637916320000|2021-11-26 08:45:20|119781.1|119581.1|119776|119576|119781.1|119581.1|119776|119576|3
1637916330000|2021-11-26 08:45:30|119782|119582|119782|119582|119782|119582|119782|119582|1
1637916360000|2021-11-26 08:46:00|119786.5|119586.5|119782|119582|119788|119588|119782|119582|3
1637916400000|2021-11-26 08:46:40|119785|119585|119780|119580|119785|119585|119780|119580|2
1637916410000|2021-11-26 08:46:50|119775.1|119575.1|119767.5|119567.5|119775.1|119575.1|119767.5|119567.5|2
1637916430000|2021-11-26 08:47:10|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|119775.1|119575.1|1
1637916440000|2021-11-26 08:47:20|119782.5|119582.5|119779.5|119579.5|119786.3|119586.3|119775.8|119575.8|7
1637916450000|2021-11-26 08:47:30|119782.8|119582.8|119785.3|119585.3|119785.3|119585.3|119781|119581|5
1637916460000|2021-11-26 08:47:40|119790.3|119590.3|119790.3|119590.3|119790.3|119590.3|119790.3|119590.3|1
1637916480000|2021-11-26 08:48:00|119793.8|119593.8|119800.5|119600.5|119800.5|119600.5|119793.8|119593.8|2
1637916490000|2021-11-26 08:48:10|119815.1|119615.1|119810.5|119610.5|119825|119625|119804|119604|15
1637916500000|2021-11-26 08:48:20|119810.7|119610.7|119811.2|119611.2|119811.2|119611.2|119810.7|119610.7|2
1637916510000|2021-11-26 08:48:30|119811.7|119611.7|119812.7|119612.7|119812.7|119612.7|119811.7|119611.7|3
1637916520000|2021-11-26 08:48:40|119813.2|119613.2|119813.7|119613.7|119813.7|119613.7|119813.2|119613.2|2
1637916530000|2021-11-26 08:48:50|119814.2|119614.2|119814.5|119614.5|119814.5|119614.5|119814.2|119614.2|2
1637916550000|2021-11-26 08:49:10|119814.2|119614.2|119809.5|119609.5|119814.2|119614.2|119809.5|119609.5|2
1637916620000|2021-11-26 08:50:20|119730|119630|119730|119630|119730|119630|119730|119630|1
1637916660000|2021-11-26 08:51:00|119775.1|119575.1|119730|119630|119775.1|119630|119730|119575.1|2
1637916690000|2021-11-26 08:51:30|119730.1|119630.1|119775.1|119575.1|119775.1|119630.1|119730.1|119575.1|2
1637916760000|2021-11-26 08:52:40|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1637916770000|2021-11-26 08:52:50|119809.5|119609.5|119811.8|119611.8|119814.8|119614.8|119807.5|119607.5|7
1637916780000|2021-11-26 08:53:00|119812|119612|119812|119612|119812|119612|119812|119612|1
1637916820000|2021-11-26 08:53:40|119745|119645|119742.4|119642.4|119745|119645|119742.4|119642.4|2
1637916830000|2021-11-26 08:53:50|119759|119659|119818.9|119618.9|119818.9|119659|119759|119617.5|3
1637916850000|2021-11-26 08:54:10|119817.5|119617.5|119818.5|119618.5|119818.5|119618.5|119817.5|119617.5|2
1637916860000|2021-11-26 08:54:20|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|1
1637916870000|2021-11-26 08:54:30|119808.5|119608.5|119808.5|119608.5|119808.5|119608.5|119808.5|119608.5|1
1637916890000|2021-11-26 08:54:50|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|119817.1|119617.1|1
1637916910000|2021-11-26 08:55:10|119816.5|119616.5|119816.1|119616.1|119816.5|119616.5|119816.1|119616.1|2
1637916960000|2021-11-26 08:56:00|119808.1|119608.1|119794.9|119594.9|119809.5|119609.5|119794.9|119594.9|7
1637916970000|2021-11-26 08:56:10|119785|119585|119783.5|119583.5|119785.5|119585.5|119783.5|119583.5|3
1637917020000|2021-11-26 08:57:00|119785|119585|119785|119585|119785|119585|119785|119585|1
1637917030000|2021-11-26 08:57:10|119774.3|119574.3|119700|119600|119774.3|119600|119700|119574.3|2
1637917040000|2021-11-26 08:57:20|119738.5|119538.5|119708|119508|119738.5|119538.5|119691.5|119491.5|16
1637917050000|2021-11-26 08:57:30|119701|119501|119707.8|119507.8|119713.3|119513.3|119696.5|119496.5|7
1637917060000|2021-11-26 08:57:40|119701.8|119501.8|119707.3|119507.3|119707.3|119507.3|119701.8|119501.8|3
1637917070000|2021-11-26 08:57:50|119715.3|119515.3|119715.8|119515.8|119715.8|119515.8|119715.3|119515.3|2
1637917080000|2021-11-26 08:58:00|119718.8|119518.8|119720.8|119520.8|119720.8|119520.8|119717.8|119517.8|3
1637917090000|2021-11-26 08:58:10|119723.3|119523.3|119710|119510|119723.3|119523.3|119710|119510|2
1637917100000|2021-11-26 08:58:20|119708.9|119508.9|119708.9|119508.9|119708.9|119508.9|119708.9|119508.9|1
1637917140000|2021-11-26 08:59:00|119709.4|119509.4|119709.4|119509.4|119709.4|119509.4|119709.4|119509.4|1
1637917150000|2021-11-26 08:59:10|119708.9|119508.9|119730|119530|119730|119530|119708.9|119508.9|3
1637917160000|2021-11-26 08:59:20|119709.9|119509.9|119718.7|119518.7|119719.9|119519.9|119709.9|119509.9|4
1637917170000|2021-11-26 08:59:30|119716.3|119516.3|119706.6|119506.6|119716.3|119516.3|119706.6|119506.6|2
1637917180000|2021-11-26 08:59:40|119705.6|119505.6|119705.6|119505.6|119705.6|119505.6|119705.6|119505.6|1
1637917190000|2021-11-26 08:59:50|119704.5|119504.5|119699.5|119499.5|119717.5|119517.5|119699.5|119499.5|11
1637917200000|2021-11-26 09:00:00|119698.5|119498.5|119697.1|119497.1|119698.5|119498.5|119695.5|119495.5|4
1637917210000|2021-11-26 09:00:10|119699.4|119499.4|119699.4|119499.4|119699.4|119499.4|119699.4|119499.4|1
1637917240000|2021-11-26 09:00:40|119700|119500|119700|119500|119700|119500|119700|119500|1
1637917260000|2021-11-26 09:01:00|119702.1|119502.1|119710|119510|119710|119510|119702.1|119502.1|3
1637917270000|2021-11-26 09:01:10|119715.1|119515.1|119735|119535|119735|119535|119715.1|119515.1|5
1637917280000|2021-11-26 09:01:20|119733.5|119533.5|119670|119570|119733.5|119570|119670|119533.5|2
1637917300000|2021-11-26 09:01:40|119729.1|119529.1|119730|119530|119730|119530|119729.1|119529.1|2
1637917310000|2021-11-26 09:01:50|119720|119520|119712.5|119512.5|119720|119520|119712.5|119512.5|4
1637917320000|2021-11-26 09:02:00|119697.1|119497.1|119690|119490|119697.1|119497.1|119690|119490|2
1637917350000|2021-11-26 09:02:30|119695.5|119495.5|119695|119495|119702.5|119502.5|119695|119495|6
1637917380000|2021-11-26 09:03:00|119694|119494|119694|119494|119694|119494|119694|119494|1
1637917390000|2021-11-26 09:03:10|119654.4|119554.4|119655|119555|119655|119555|119654.4|119554.4|2
1637917410000|2021-11-26 09:03:30|119707.9|119507.9|119733.5|119533.5|119735.3|119535.3|119707.9|119507.9|5
1637917420000|2021-11-26 09:03:40|119734|119534|119734|119534|119734|119534|119734|119534|1
1637917430000|2021-11-26 09:03:50|119725|119525|119725|119525|119725|119525|119725|119525|1
1637917440000|2021-11-26 09:04:00|119730|119530|119745.1|119545.1|119745.1|119545.1|119730|119530|3
1637917490000|2021-11-26 09:04:50|119705|119605|119806.3|119606.3|119806.3|119606.3|119705|119565.5|4
1637917500000|2021-11-26 09:05:00|119803.3|119603.3|119798.3|119598.3|119803.3|119603.3|119798.3|119598.3|6
1637917510000|2021-11-26 09:05:10|119797.8|119597.8|119798.3|119598.3|119798.3|119598.3|119797.8|119597.8|2
1637917520000|2021-11-26 09:05:20|119798.8|119598.8|119790|119590|119800.3|119600.3|119790|119590|6
1637917570000|2021-11-26 09:06:10|119800|119600|119785|119585|119800|119600|119785|119585|2
1637917580000|2021-11-26 09:06:20|119784.5|119584.5|119780|119580|119784.5|119584.5|119780|119580|4
1637917590000|2021-11-26 09:06:30|119775.5|119575.5|119775|119575|119775.5|119575.5|119772.5|119572.5|4
1637917620000|2021-11-26 09:07:00|119773.5|119573.5|119764|119564|119773.5|119573.5|119764|119564|3
1637917630000|2021-11-26 09:07:10|119760|119560|119760|119560|119760|119560|119760|119560|1
1637917800000|2021-11-26 09:10:00|119755.1|119555.1|119755.1|119555.1|119755.1|119555.1|119755.1|119555.1|1
1637917820000|2021-11-26 09:10:20|119710|119610|119765.1|119565.1|119765.1|119610|119710|119565.1|2
1637917880000|2021-11-26 09:11:20|119752.5|119552.5|119752.5|119552.5|119752.5|119552.5|119752.5|119552.5|1
1637917890000|2021-11-26 09:11:30|119747.1|119547.1|119747.1|119547.1|119747.1|119547.1|119747.1|119547.1|1
1637917940000|2021-11-26 09:12:20|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|1
1637917980000|2021-11-26 09:13:00|119749.5|119549.5|119749.5|119549.5|119749.5|119549.5|119749.5|119549.5|1
1637918010000|2021-11-26 09:13:30|119704.8|119604.8|119750.9|119550.9|119750.9|119605|119704.2|119550.9|4
1637918020000|2021-11-26 09:13:40|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|119748.5|119548.5|1
1637918050000|2021-11-26 09:14:10|119747.1|119547.1|119748.1|119548.1|119748.1|119548.1|119747.1|119547.1|2
1637918060000|2021-11-26 09:14:20|119746.1|119546.1|119746.1|119546.1|119746.1|119546.1|119746.1|119546.1|1
1637918100000|2021-11-26 09:15:00|119747.5|119547.5|119747.5|119547.5|119747.5|119607.4|119707.4|119547.5|3
1637918170000|2021-11-26 09:16:10|119749.1|119549.1|119749.1|119549.1|119749.1|119549.1|119749.1|119549.1|1
1637918200000|2021-11-26 09:16:40|119709|119609|119748.5|119548.5|119750.9|119609|119704.4|119548.5|5
1637918230000|2021-11-26 09:17:10|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|1
1637918240000|2021-11-26 09:17:20|119685|119585|119720|119520|119720|119585|119685|119520|2
1637918250000|2021-11-26 09:17:30|119722.3|119522.3|119680|119580|119722.3|119580|119680|119522.3|2
1637918260000|2021-11-26 09:17:40|119675|119575|119718.1|119518.1|119718.1|119575|119675|119518.1|2
1637918280000|2021-11-26 09:18:00|119717.1|119517.1|119660|119560|119717.1|119560|119660|119514.1|3
1637918290000|2021-11-26 09:18:10|119655|119555|119689.1|119489.1|119691.8|119555|119655|119489.1|3
1637918300000|2021-11-26 09:18:20|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|1
1637918310000|2021-11-26 09:18:30|119700|119500|119700|119500|119700|119500|119700|119500|1
1637918320000|2021-11-26 09:18:40|119700.5|119500.5|119700.5|119500.5|119700.5|119500.5|119700.5|119500.5|1
1637918330000|2021-11-26 09:18:50|119701.5|119501.5|119709.5|119509.5|119709.5|119509.5|119701.5|119501.5|2
1637918340000|2021-11-26 09:19:00|119705.5|119505.5|119706|119506|119708.5|119508.5|119705.5|119505.5|4
1637918360000|2021-11-26 09:19:20|119701.5|119501.5|119700|119500|119701.5|119501.5|119700|119500|2
1637918380000|2021-11-26 09:19:40|119699.5|119499.5|119694.5|119494.5|119699.5|119499.5|119694.5|119494.5|2
1637918450000|2021-11-26 09:20:50|119698.5|119498.5|119700|119500|119700|119500|119698.5|119498.5|2
1637918580000|2021-11-26 09:23:00|119698.5|119498.5|119698.5|119498.5|119698.5|119498.5|119698.5|119498.5|1
1637918600000|2021-11-26 09:23:20|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|1
1637918620000|2021-11-26 09:23:40|119703|119503|119703|119503|119703|119503|119703|119503|1
1637918650000|2021-11-26 09:24:10|119703.5|119503.5|119705.1|119505.1|119705.1|119505.1|119703.5|119503.5|3
1637918660000|2021-11-26 09:24:20|119704.1|119504.1|119705.5|119505.5|119705.5|119505.5|119704.1|119504.1|2
1637918670000|2021-11-26 09:24:30|119704|119504|119698.9|119498.9|119705.5|119505.5|119698.8|119498.8|8
1637918680000|2021-11-26 09:24:40|119697.9|119497.9|119694.8|119494.8|119697.9|119497.9|119694.8|119494.8|4
1637918690000|2021-11-26 09:24:50|119695.3|119495.3|119693.9|119493.9|119696.9|119496.9|119693.9|119493.9|6
1637918700000|2021-11-26 09:25:00|119675|119575|119675|119575|119675|119575|119675|119575|1
1637918710000|2021-11-26 09:25:10|119672.4|119572.4|119670|119570|119672.4|119572.4|119670|119570|2
1637918720000|2021-11-26 09:25:20|119703.1|119503.1|119712.5|119512.5|119712.5|119512.5|119703.1|119503.1|2
1637918740000|2021-11-26 09:25:40|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|119705.1|119505.1|1
1637918810000|2021-11-26 09:26:50|119706.5|119506.5|119706.5|119506.5|119706.5|119506.5|119706.5|119506.5|1
1637918910000|2021-11-26 09:28:30|119655|119555|119700.1|119500.1|119700.1|119555|119655|119500.1|2
1637918920000|2021-11-26 09:28:40|119700|119500|119700.1|119500.1|119700.1|119500.1|119700|119500|2
1637918940000|2021-11-26 09:29:00|119700|119500|119700|119500|119700|119500|119700|119500|1
1637918960000|2021-11-26 09:29:20|119692.1|119492.1|119691|119491|119692.1|119492.1|119691|119491|2
1637918990000|2021-11-26 09:29:50|119690.5|119490.5|119690.5|119490.5|119690.5|119490.5|119690.5|119490.5|1
1637919010000|2021-11-26 09:30:10|119694.7|119494.7|119695|119495|119695|119495|119694.7|119494.7|2
1637919030000|2021-11-26 09:30:30|119645|119545|119645|119545|119645|119545|119645|119545|1
1637919050000|2021-11-26 09:30:50|119700.1|119500.1|119700.1|119500.1|119700.1|119500.1|119700.1|119500.1|1
1637919070000|2021-11-26 09:31:10|119645.8|119545.8|119690.1|119490.1|119695.1|119545.8|119645.8|119490.1|5
1637919090000|2021-11-26 09:31:30|119646.4|119546.4|119646|119546|119646.4|119546.4|119646|119546|2
1637919100000|2021-11-26 09:31:40|119654.4|119554.4|119655|119555|119655|119555|119654.4|119554.4|2
1637919160000|2021-11-26 09:32:40|119665|119565|119665|119565|119710.1|119565|119661.4|119510.1|4
1637919170000|2021-11-26 09:32:50|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|1
1637919180000|2021-11-26 09:33:00|119712.5|119512.5|119705.1|119505.1|119712.5|119512.5|119705.1|119505.1|5
1637919220000|2021-11-26 09:33:40|119706.1|119506.1|119708.5|119508.5|119714.5|119514.5|119706.1|119506.1|3
1637919260000|2021-11-26 09:34:20|119713.5|119513.5|119715.1|119515.1|119715.1|119515.1|119713.5|119513.5|2
1637919280000|2021-11-26 09:34:40|119722.5|119522.5|119722.9|119522.9|119722.9|119522.9|119722.5|119522.5|2
1637919300000|2021-11-26 09:35:00|119674.8|119574.8|119669.4|119569.4|119674.8|119574.8|119669.4|119569.4|2
1637919430000|2021-11-26 09:37:10|119715.1|119515.1|119711.8|119511.8|119715.1|119547.4|119647.4|119511.8|4
1637919440000|2021-11-26 09:37:20|119710.8|119510.8|119715.1|119515.1|119715.1|119515.1|119710.3|119510.3|5
1637919450000|2021-11-26 09:37:30|119707.8|119507.8|119710.8|119510.8|119711.3|119511.3|119707.8|119507.8|4
1637919470000|2021-11-26 09:37:50|119710.3|119510.3|119710.3|119510.3|119710.3|119510.3|119710.3|119510.3|1
1637919480000|2021-11-26 09:38:00|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|119715.1|119515.1|1
1637919490000|2021-11-26 09:38:10|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|119707.5|119507.5|1
1637919540000|2021-11-26 09:39:00|119715.1|119515.1|119702.1|119502.1|119715.1|119554.4|119654.4|119502.1|4
1637919560000|2021-11-26 09:39:20|119704.1|119504.1|119704.1|119504.1|119704.1|119504.1|119704.1|119504.1|1
1637919580000|2021-11-26 09:39:40|119650|119550|119650|119550|119650|119550|119645|119545|3
1637919630000|2021-11-26 09:40:30|119645|119545|119694.9|119494.9|119695.3|119545|119645|119485.9|9
1637919640000|2021-11-26 09:40:40|119695.3|119495.3|119696.1|119496.1|119697.9|119497.9|119695.3|119495.3|5
1637919690000|2021-11-26 09:41:30|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|119696.5|119496.5|1
1637919700000|2021-11-26 09:41:40|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|119696.1|119496.1|1
1637919710000|2021-11-26 09:41:50|119655|119555|119655|119555|119655|119555|119655|119555|1
1637919720000|2021-11-26 09:42:00|119697.5|119497.5|119696.1|119496.1|119697.5|119497.5|119696.1|119496.1|2
1637919730000|2021-11-26 09:42:10|119655|119555|119655|119555|119655|119555|119655|119555|1
1637919760000|2021-11-26 09:42:40|119695.6|119495.6|119670|119570|119695.6|119570|119670|119495|5
1637919770000|2021-11-26 09:42:50|119671.7|119571.7|119735.1|119535.1|119735.1|119571.7|119671.7|119529.9|6
1637919780000|2021-11-26 09:43:00|119680|119580|119680|119580|119680|119580|119680|119580|1
1637919830000|2021-11-26 09:43:50|119736.6|119536.6|119737.1|119537.1|119737.1|119537.1|119736.6|119536.6|2
1637919840000|2021-11-26 09:44:00|119737.5|119537.5|119735.1|119535.1|119737.5|119537.5|119735.1|119535.1|2
1637919900000|2021-11-26 09:45:00|119731.4|119531.4|119706|119506|119731.4|119531.4|119706|119506|7
1637919950000|2021-11-26 09:45:50|119708.5|119508.5|119708.5|119508.5|119708.5|119508.5|119708.5|119508.5|1
1637919960000|2021-11-26 09:46:00|119705|119505|119705|119505|119705|119505|119705|119505|1
1637919990000|2021-11-26 09:46:30|119700|119500|119693|119493|119700|119500|119693|119493|2
1637920010000|2021-11-26 09:46:50|119695|119495|119692|119492|119695|119495|119692|119492|2
1637920020000|2021-11-26 09:47:00|119691|119491|119691|119491|119691|119491|119691|119491|1
1637920070000|2021-11-26 09:47:50|119694.5|119494.5|119691.5|119491.5|119694.5|119494.5|119691.5|119491.5|2
1637920120000|2021-11-26 09:48:40|119693.5|119493.5|119693.5|119493.5|119693.5|119493.5|119693.5|119493.5|1
1637920180000|2021-11-26 09:49:40|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|119691.5|119491.5|1
1637920250000|2021-11-26 09:50:50|119693.5|119493.5|119693.5|119493.5|119693.5|119493.5|119693.5|119493.5|1
1637920290000|2021-11-26 09:51:30|119691|119491|119691|119491|119691|119491|119691|119491|1
1637920310000|2021-11-26 09:51:50|119696.1|119496.1|119698.5|119498.5|119698.5|119498.5|119696.1|119496.1|2
1637920340000|2021-11-26 09:52:20|119658.4|119558.4|119660|119560|119660|119560|119658.4|119558.4|2
1637920370000|2021-11-26 09:52:50|119695.1|119495.1|119687.1|119487.1|119695.1|119495.1|119687.1|119487.1|3
1637920380000|2021-11-26 09:53:00|119688.5|119488.5|119690.5|119490.5|119690.5|119490.5|119688.5|119488.5|2
1637920470000|2021-11-26 09:54:30|119694.1|119494.1|119702.5|119502.5|119702.5|119502.5|119694.1|119494.1|3
1637920550000|2021-11-26 09:55:50|119702.9|119502.9|119660|119560|119702.9|119560|119660|119502.9|2
1637920570000|2021-11-26 09:56:10|119681.1|119581.1|119736.2|119536.2|119736.2|119581.1|119681.1|119534.2|3
1637920620000|2021-11-26 09:57:00|119681.1|119581.1|119681.1|119581.1|119681.1|119581.1|119681.1|119581.1|1
1637920640000|2021-11-26 09:57:20|119733.9|119533.9|119736.2|119536.2|119736.2|119536.2|119733.9|119533.9|2
1637920800000|2021-11-26 10:00:00|119740.2|119540.2|119740.2|119540.2|119740.2|119540.2|119740.2|119540.2|1
1637920840000|2021-11-26 10:00:40|119695.2|119595.2|119695.2|119595.2|119695.2|119595.2|119695.2|119595.2|1
1637920850000|2021-11-26 10:00:50|119693.7|119593.7|119686.7|119586.7|119693.7|119593.7|119686.7|119586.7|2
1637920860000|2021-11-26 10:01:00|119687.2|119587.2|119687.2|119587.2|119687.2|119587.2|119687.2|119587.2|1
1637920870000|2021-11-26 10:01:10|119687.7|119587.7|119687.7|119587.7|119687.7|119587.7|119687.7|119587.7|1
1637920880000|2021-11-26 10:01:20|119683.7|119583.7|119683.7|119583.7|119683.7|119583.7|119683.7|119583.7|1
1637920900000|2021-11-26 10:01:40|119681.1|119581.1|119681.1|119581.1|119681.1|119581.1|119681.1|119581.1|1
1637920920000|2021-11-26 10:02:00|119686.1|119586.1|119736.5|119536.5|119736.5|119587.3|119686.1|119536.5|3
1637920930000|2021-11-26 10:02:10|119737|119537|119736.6|119536.6|119737|119537|119736.6|119536.6|2
1637920940000|2021-11-26 10:02:20|119736.2|119536.2|119735.7|119535.7|119736.2|119536.2|119735.7|119535.7|2
1637920960000|2021-11-26 10:02:40|119735.2|119535.2|119735.2|119535.2|119735.2|119535.2|119735.2|119535.2|1
1637920970000|2021-11-26 10:02:50|119740.1|119540.1|119690.4|119590.4|119740.1|119594|119690.4|119540.1|3
1637920980000|2021-11-26 10:03:00|119689.9|119589.9|119735.1|119535.1|119735.1|119589.9|119678.4|119527.6|4
1637921000000|2021-11-26 10:03:20|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|1
1637921010000|2021-11-26 10:03:30|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|1
1637921110000|2021-11-26 10:05:10|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|1
1637921120000|2021-11-26 10:05:20|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|119735.1|119535.1|1
1637921140000|2021-11-26 10:05:40|119736.2|119536.2|119736.2|119536.2|119736.2|119536.2|119736.2|119536.2|1
1637921250000|2021-11-26 10:07:30|119691.1|119591.1|119691.1|119591.1|119691.1|119591.1|119691.1|119591.1|1
1637921260000|2021-11-26 10:07:40|119696.1|119596.1|119696.1|119596.1|119696.1|119596.1|119696.1|119596.1|1
1637921270000|2021-11-26 10:07:50|119698.5|119598.5|119766|119566|119766.5|119598.5|119696.1|119566|6
1637921280000|2021-11-26 10:08:00|119766.5|119566.5|119765.5|119565.5|119766.5|119603.2|119699.1|119565.5|7
1637921290000|2021-11-26 10:08:10|119765|119565|119764.2|119564.2|119765|119565|119764.2|119564.2|4
1637921410000|2021-11-26 10:10:10|119761.9|119561.9|119763|119563|119763|119563|119761.9|119561.9|2
1637921450000|2021-11-26 10:10:50|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|119760.5|119560.5|1
1637921460000|2021-11-26 10:11:00|119765.5|119565.5|119769.5|119569.5|119769.5|119569.5|119765.5|119565.5|2
1637921490000|2021-11-26 10:11:30|119768.1|119568.1|119769.1|119569.1|119769.1|119569.1|119768.1|119568.1|2
1637921500000|2021-11-26 10:11:40|119768.1|119568.1|119768.1|119568.1|119768.1|119568.1|119768.1|119568.1|1
1637921510000|2021-11-26 10:11:50|119710.4|119610.4|119710|119610|119710.4|119610.4|119710|119610|2
1637921530000|2021-11-26 10:12:10|119735.1|119535.1|119748.1|119548.1|119753.5|119610|119705|119535.1|5
1637921540000|2021-11-26 10:12:20|119751.5|119551.5|119751.5|119551.5|119751.5|119551.5|119751.5|119551.5|1
1637921560000|2021-11-26 10:12:40|119756.3|119556.3|119756|119556|119756.3|119556.3|119756|119556|2
1637921610000|2021-11-26 10:13:30|119755|119555|119755|119555|119755|119555|119755|119555|1
1637921620000|2021-11-26 10:13:40|119756.5|119556.5|119759|119559|119759|119559|119756.5|119556.5|2
1637921660000|2021-11-26 10:14:20|119753.7|119553.7|119753.7|119553.7|119753.7|119553.7|119753.7|119553.7|1
1637921670000|2021-11-26 10:14:30|119755.4|119555.4|119759|119559|119759|119559|119755.4|119555.4|2
1637921680000|2021-11-26 10:14:40|119727.4|119627.4|119784.1|119584.1|119785.1|119627.4|119727.4|119584.1|3
1637921690000|2021-11-26 10:14:50|119730|119630|119745|119645|119745|119645|119730|119630|3
1637921710000|2021-11-26 10:15:10|119747.4|119647.4|119750|119650|119750|119650|119747.4|119647.4|2
1637921770000|2021-11-26 10:16:10|119813.1|119613.1|119815.1|119615.1|119816.2|119616.2|119813.1|119613.1|6
1637921780000|2021-11-26 10:16:20|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|119816.5|119616.5|1
1637921810000|2021-11-26 10:16:50|119815.1|119615.1|119815.1|119615.1|119815.1|119615.1|119815.1|119615.1|1
1637921950000|2021-11-26 10:19:10|119808.4|119608.4|119815.1|119615.1|119815.1|119665|119765|119608.4|4
1637921960000|2021-11-26 10:19:20|119808.1|119608.1|119755|119655|119808.1|119655|119755|119607.5|3
1637921970000|2021-11-26 10:19:30|119760|119660|119760|119660|119760|119660|119760|119660|1
1637922010000|2021-11-26 10:20:10|119765|119665|119760|119660|119765|119665|119760|119660|2
1637922080000|2021-11-26 10:21:20|119755|119655|119755|119655|119755|119655|119755|119655|1
1637922090000|2021-11-26 10:21:30|119807.8|119607.8|119807.8|119607.8|119807.8|119607.8|119807.8|119607.8|1
1637922100000|2021-11-26 10:21:40|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1637922170000|2021-11-26 10:22:50|119807.8|119607.8|119807.8|119607.8|119807.8|119607.8|119807.8|119607.8|1
1637922190000|2021-11-26 10:23:10|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|119812.5|119612.5|1
1637922460000|2021-11-26 10:27:40|119770|119670|119770|119670|119770|119670|119770|119670|1
1637922510000|2021-11-26 10:28:30|119759|119659|119775.6|119575.6|119775.6|119659|119751.3|119574.6|5
1637922520000|2021-11-26 10:28:40|119776.1|119576.1|119775.5|119575.5|119776.1|119576.1|119774.5|119574.5|5
1637922530000|2021-11-26 10:28:50|119776|119576|119775.5|119575.5|119776|119576|119775.5|119575.5|4
1637922540000|2021-11-26 10:29:00|119775|119575|119774.5|119574.5|119775.5|119575.5|119774.5|119574.5|4
1637922550000|2021-11-26 10:29:10|119774|119574|119773.9|119573.9|119774|119574|119773.9|119573.9|2
1637922560000|2021-11-26 10:29:20|119774.4|119574.4|119775|119575|119775|119575|119774.4|119574.4|3
1637922590000|2021-11-26 10:29:50|119777.5|119577.5|119775|119575|119777.5|119577.5|119775|119575|2
1637922600000|2021-11-26 10:30:00|119780|119580|119780|119580|119780|119580|119780|119580|1
1637922620000|2021-11-26 10:30:20|119781|119581|119781|119581|119781|119581|119781|119581|1
1637922630000|2021-11-26 10:30:30|119780.5|119580.5|119780.5|119580.5|119780.5|119580.5|119780.5|119580.5|1
1637922670000|2021-11-26 10:31:10|119780|119580|119775|119575|119780|119580|119775|119575|3
1637922680000|2021-11-26 10:31:20|119776|119576|119782|119582|119782|119582|119776|119576|2
1637922690000|2021-11-26 10:31:30|119790.6|119590.6|119795.1|119595.1|119795.1|119595.1|119790.6|119590.6|2
1637922700000|2021-11-26 10:31:40|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|1
1637922710000|2021-11-26 10:31:50|119794.6|119594.6|119786.6|119586.6|119794.6|119594.6|119786.6|119586.6|3
1637922720000|2021-11-26 10:32:00|119786.1|119586.1|119785|119585|119786.1|119586.1|119785|119585|2
1637922730000|2021-11-26 10:32:10|119785.6|119585.6|119800|119600|119800|119600|119785.1|119585.1|4
1637922740000|2021-11-26 10:32:20|119801.5|119601.5|119801.5|119601.5|119801.5|119601.5|119801.5|119601.5|1
1637922780000|2021-11-26 10:33:00|119760|119660|119760|119660|119760|119660|119760|119660|1
1637922800000|2021-11-26 10:33:20|119820|119620|119825.1|119625.1|119825.1|119625.1|119820|119620|2
1637922830000|2021-11-26 10:33:50|119792.4|119692.4|119810|119710|119866.5|119710|119792.4|119660.1|7
1637922870000|2021-11-26 10:34:30|119810.1|119710.1|119860.5|119660.5|119860.5|119710.1|119810|119660.5|4
1637922890000|2021-11-26 10:34:50|119810|119710|119810|119710|119810|119710|119810|119710|1
1637922900000|2021-11-26 10:35:00|119846|119646|119830|119630|119846|119646|119830|119630|3
1637922910000|2021-11-26 10:35:10|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|119850.1|119650.1|1
1637923030000|2021-11-26 10:37:10|119815|119715|119815|119715|119815|119715|119815|119715|1
1637923040000|2021-11-26 10:37:20|119830|119630|119828.5|119628.5|119842.3|119642.3|119825|119625|11
1637923050000|2021-11-26 10:37:30|119828.2|119628.2|119832|119632|119833|119633|119825|119625|11
1637923060000|2021-11-26 10:37:40|119831.5|119631.5|119815.1|119615.1|119832|119632|119815.1|119615.1|5
1637923070000|2021-11-26 10:37:50|119800.5|119600.5|119825|119625|119825|119625|119800.5|119600.5|4
1637923080000|2021-11-26 10:38:00|119825.1|119625.1|119825.1|119625.1|119825.1|119625.1|119825.1|119625.1|1
1637923230000|2021-11-26 10:40:30|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|119824.5|119624.5|1
1637923260000|2021-11-26 10:41:00|119780|119680|119780|119680|119780|119680|119780|119680|1
1637923490000|2021-11-26 10:44:50|119785|119685|119825.1|119625.1|119825.1|119685|119785|119625.1|2
1637923500000|2021-11-26 10:45:00|119780|119680|119780|119680|119780|119680|119780|119680|1
1637923800000|2021-11-26 10:50:00|119775|119675|119775|119675|119775|119675|119775|119675|1
1637924050000|2021-11-26 10:54:10|119770|119670|119765|119665|119770|119670|119765|119665|2
1637924280000|2021-11-26 10:58:00|119763.9|119663.9|119763.9|119663.9|119763.9|119663.9|119763.9|119663.9|1
1637924450000|2021-11-26 11:00:50|119813.9|119613.9|119813.9|119613.9|119813.9|119613.9|119813.9|119613.9|1
1637924460000|2021-11-26 11:01:00|119811.4|119611.4|119780.6|119580.6|119811.4|119611.4|119780.6|119580.6|3
1637924470000|2021-11-26 11:01:10|119780.1|119580.1|119780.1|119580.1|119780.1|119580.1|119780.1|119580.1|1
1637924480000|2021-11-26 11:01:20|119779.6|119579.6|119782.5|119582.5|119782.5|119582.5|119776.1|119576.1|6
1637924490000|2021-11-26 11:01:30|119782|119582|119798.9|119598.9|119798.9|119598.9|119777|119577|4
1637924500000|2021-11-26 11:01:40|119818.9|119618.9|119818.9|119618.9|119818.9|119618.9|119818.9|119618.9|1
1637924590000|2021-11-26 11:03:10|119823.9|119623.9|119823.9|119623.9|119823.9|119623.9|119823.9|119623.9|1
1637924600000|2021-11-26 11:03:20|119813.9|119613.9|119808.9|119608.9|119813.9|119613.9|119808.9|119608.9|2
1637924610000|2021-11-26 11:03:30|119810|119610|119810|119610|119810|119610|119810|119610|1
1637924700000|2021-11-26 11:05:00|119785|119685|119790|119690|119790|119690|119785|119685|2
1637924750000|2021-11-26 11:05:50|119790.1|119690.1|119790.1|119690.1|119790.1|119690.1|119790|119690|3
1637924760000|2021-11-26 11:06:00|119790|119690|119790|119690|119790.1|119690.1|119790|119690|9
1637924830000|2021-11-26 11:07:10|119780|119680|119795|119595|119795.5|119680|119775.6|119595|4
1637924840000|2021-11-26 11:07:20|119794.5|119594.5|119791.5|119591.5|119794.5|119594.5|119791.5|119591.5|4
1637924850000|2021-11-26 11:07:30|119791|119591|119791|119591|119791|119591|119778.9|119578.9|5
1637924860000|2021-11-26 11:07:40|119791.5|119591.5|119791.1|119591.1|119791.6|119591.6|119791.1|119591.1|3
1637924870000|2021-11-26 11:07:50|119790.6|119590.6|119790.1|119590.1|119790.6|119590.6|119790.1|119590.1|2
1637924880000|2021-11-26 11:08:00|119790|119590|119790|119590|119790|119590|119790|119590|1
1637924890000|2021-11-26 11:08:10|119775|119575|119775|119575|119775|119575|119775|119575|1
1637924910000|2021-11-26 11:08:30|119696.4|119596.4|119765|119565|119765|119596.4|119696.4|119561|3
1637924980000|2021-11-26 11:09:40|119755.1|119555.1|119755.1|119555.1|119755.1|119555.1|119755.1|119555.1|1
1637924990000|2021-11-26 11:09:50|119743.5|119543.5|119713.8|119513.8|119743.5|119543.5|119713.8|119513.8|3
1637925000000|2021-11-26 11:10:00|119708.3|119508.3|119725.1|119525.1|119725.1|119525.1|119708.3|119508.3|5
1637925030000|2021-11-26 11:10:30|119724.8|119524.8|119725.1|119525.1|119725.1|119540|119640|119524.8|3
1637925060000|2021-11-26 11:11:00|119645|119545|119725.1|119525.1|119725.1|119545|119645|119510|6
1637925090000|2021-11-26 11:11:30|119705|119505|119705|119505|119705|119505|119705|119505|1
1637925170000|2021-11-26 11:12:50|119640|119540|119645|119545|119645|119545|119640|119540|2
1637925180000|2021-11-26 11:13:00|119644.4|119544.4|119635|119535|119644.4|119544.4|119627.4|119527.4|3
1637925210000|2021-11-26 11:13:30|119685.1|119485.1|119685.1|119485.1|119685.1|119485.1|119685.1|119485.1|1
1637925250000|2021-11-26 11:14:10|119610|119510|119610|119510|119610|119510|119610|119510|1
1637925300000|2021-11-26 11:15:00|119620|119520|119610|119510|119620|119520|119610|119510|3
1637925310000|2021-11-26 11:15:10|119678.3|119478.3|119670.8|119470.8|119678.3|119478.3|119670.8|119470.8|4
1637925320000|2021-11-26 11:15:20|119670.3|119470.3|119670.3|119470.3|119670.3|119470.3|119670.3|119470.3|1
1637925330000|2021-11-26 11:15:30|119665.1|119465.1|119610|119510|119665.1|119510|119610|119465.1|2
1637925340000|2021-11-26 11:15:40|119605|119505|119605|119505|119605|119505|119605|119505|1
1637925350000|2021-11-26 11:15:50|119610|119510|119610|119510|119610|119510|119610|119510|1
1637925370000|2021-11-26 11:16:10|119600|119500|119600|119500|119600|119500|119600|119500|1
1637925390000|2021-11-26 11:16:30|119608.4|119508.4|119605|119505|119610|119510|119605|119505|3
1637925400000|2021-11-26 11:16:40|119653.3|119453.3|119660|119460|119660|119460|119652.5|119452.5|4
1637925420000|2021-11-26 11:17:00|119591.4|119491.4|119590|119490|119591.4|119491.4|119590|119490|2
1637925450000|2021-11-26 11:17:30|119595|119495|119595|119495|119595|119495|119595|119495|1
1637925460000|2021-11-26 11:17:40|119590|119490|119600|119500|119600|119500|119590|119490|2
1637925470000|2021-11-26 11:17:50|119608.4|119508.4|119665.1|119465.1|119665.1|119508.4|119608.4|119464.1|3
1637925480000|2021-11-26 11:18:00|119658.5|119458.5|119650|119450|119658.5|119458.5|119650|119450|5
1637925500000|2021-11-26 11:18:20|119595|119495|119595|119495|119595|119495|119595|119495|1
1637925520000|2021-11-26 11:18:40|119590|119490|119590|119490|119590|119490|119590|119490|1
1637925530000|2021-11-26 11:18:50|119590.1|119490.1|119590.1|119490.1|119590.1|119490.1|119590|119490|3
1637925540000|2021-11-26 11:19:00|119590|119490|119590|119490|119590.1|119490.1|119590|119490|7
1637925570000|2021-11-26 11:19:30|119595|119495|119595|119495|119595|119495|119595|119495|1
1637925580000|2021-11-26 11:19:40|119598.4|119498.4|119660|119460|119660|119498.4|119598.4|119459|3
1637925720000|2021-11-26 11:22:00|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|119655.1|119455.1|1
1637925840000|2021-11-26 11:24:00|119664.5|119464.5|119665.1|119465.1|119665.1|119465.1|119664.5|119464.5|2
1637926090000|2021-11-26 11:28:10|119620|119520|119620|119520|119620|119520|119620|119520|1
1637926110000|2021-11-26 11:28:30|119640|119540|119640|119540|119640|119540|119640|119540|1
1637926120000|2021-11-26 11:28:40|119686.1|119486.1|119682.5|119482.5|119686.1|119486.1|119682.5|119482.5|2
1637926190000|2021-11-26 11:29:50|119675.1|119475.1|119669.1|119469.1|119675.1|119475.1|119669.1|119469.1|3
1637926220000|2021-11-26 11:30:20|119674.1|119474.1|119680.5|119480.5|119680.5|119480.5|119674.1|119474.1|2
1637926270000|2021-11-26 11:31:10|119676.1|119476.1|119670|119470|119676.1|119476.1|119670|119470|2
1637926430000|2021-11-26 11:33:50|119666.4|119466.4|119666.4|119466.4|119666.4|119466.4|119666.4|119466.4|1
1637926500000|2021-11-26 11:35:00|119668|119468|119676.4|119476.4|119676.4|119476.4|119668|119468|2
1637926540000|2021-11-26 11:35:40|119626.4|119526.4|119626.4|119526.4|119626.4|119526.4|119626.4|119526.4|1
1637927240000|2021-11-26 11:47:20|119622.2|119522.2|119622.2|119522.2|119622.2|119522.2|119622.2|119522.2|1
1637927430000|2021-11-26 11:50:30|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|1
1637927700000|2021-11-26 11:55:00|119618.9|119518.9|119618.9|119518.9|119618.9|119518.9|119618.9|119518.9|1
1637927810000|2021-11-26 11:56:50|119619|119519|119618.9|119518.9|119619|119519|119618.9|119518.9|2
1637927850000|2021-11-26 11:57:30|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|119628.9|119528.9|1
1637927860000|2021-11-26 11:57:40|119643.3|119543.3|119643.9|119543.9|119643.9|119543.9|119643.3|119543.3|2
1637927970000|2021-11-26 11:59:30|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|1
1637927990000|2021-11-26 11:59:50|119643.9|119543.9|119643.9|119543.9|119643.9|119543.9|119643.9|119543.9|1
1637928000000|2021-11-26 12:00:00|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|119646.3|119546.3|1
1637928020000|2021-11-26 12:00:20|119650.6|119550.6|119658.9|119558.9|119658.9|119558.9|119650.6|119550.6|2
1637928190000|2021-11-26 12:03:10|119653.9|119553.9|119648.9|119548.9|119653.9|119553.9|119648.9|119548.9|2
1637928250000|2021-11-26 12:04:10|119649|119549|119648.9|119548.9|119649|119549|119648.9|119548.9|2
1637928280000|2021-11-26 12:04:40|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|1
1637928400000|2021-11-26 12:06:40|119668.1|119568.1|119668.9|119568.9|119668.9|119568.9|119668.1|119568.1|2
1637928610000|2021-11-26 12:10:10|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|1
1637928670000|2021-11-26 12:11:10|119668.1|119568.1|119668.1|119568.1|119668.1|119568.1|119668.1|119568.1|1
1637928800000|2021-11-26 12:13:20|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|1
1637928810000|2021-11-26 12:13:30|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|1
1637928830000|2021-11-26 12:13:50|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|119668.9|119568.9|1
1637928900000|2021-11-26 12:15:00|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|119668.6|119568.6|1
1637928930000|2021-11-26 12:15:30|119668.1|119568.1|119668.1|119568.1|119668.1|119568.1|119668.1|119568.1|1
1637928940000|2021-11-26 12:15:40|119667.6|119567.6|119684.6|119584.6|119684.6|119584.6|119667.6|119567.6|3
1637928950000|2021-11-26 12:15:50|119681.1|119581.1|119689.4|119489.4|119708.5|119581.1|119681.1|119489.4|5
1637928960000|2021-11-26 12:16:00|119688.4|119488.4|119688.9|119488.9|119688.9|119488.9|119688.4|119488.4|2
1637928970000|2021-11-26 12:16:10|119689.4|119489.4|119689.4|119489.4|119689.4|119489.4|119689.4|119489.4|1
1637928980000|2021-11-26 12:16:20|119689.9|119489.9|119689.9|119489.9|119689.9|119489.9|119689.9|119489.9|1
1637928990000|2021-11-26 12:16:30|119690.4|119490.4|119690.4|119490.4|119690.4|119490.4|119690.4|119490.4|1
1637929000000|2021-11-26 12:16:40|119690.9|119490.9|119688.9|119488.9|119690.9|119490.9|119687.4|119487.4|3
1637929190000|2021-11-26 12:19:50|119697.4|119497.4|119703.9|119503.9|119703.9|119503.9|119697.4|119497.4|2
1637929210000|2021-11-26 12:20:10|119704.4|119504.4|119704.4|119504.4|119704.4|119504.4|119704.4|119504.4|1
1637929250000|2021-11-26 12:20:50|119703.9|119503.9|119703.9|119503.9|119703.9|119503.9|119703.9|119503.9|1
1637929410000|2021-11-26 12:23:30|119701.9|119501.9|119698.9|119498.9|119701.9|119501.9|119698.9|119498.9|2
1637929510000|2021-11-26 12:25:10|119650.9|119550.9|119653.9|119553.9|119653.9|119553.9|119650.9|119550.9|2
1637930470000|2021-11-26 12:41:10|119652.7|119552.7|119646.4|119546.4|119652.7|119552.7|119646.4|119546.4|3
1637930480000|2021-11-26 12:41:20|119646.9|119546.9|119646.9|119546.9|119646.9|119546.9|119646.9|119546.9|1
1637930490000|2021-11-26 12:41:30|119623.9|119523.9|119626.3|119526.3|119626.3|119526.3|119623.9|119523.9|2
1637930500000|2021-11-26 12:41:40|119623.9|119523.9|119623.9|119523.9|119623.9|119523.9|119623.9|119523.9|1
1637930520000|2021-11-26 12:42:00|119619.6|119519.6|119613.9|119513.9|119619.6|119519.6|119613.8|119513.8|4
1637930560000|2021-11-26 12:42:40|119611.9|119511.9|119613.9|119513.9|119613.9|119513.9|119611.9|119511.9|2
1637930610000|2021-11-26 12:43:30|119611.9|119511.9|119613.9|119513.9|119613.9|119513.9|119611.9|119511.9|2
1637930680000|2021-11-26 12:44:40|119611.4|119511.4|119610.9|119510.9|119611.4|119511.4|119609.6|119509.6|3
1637930700000|2021-11-26 12:45:00|119609.4|119509.4|119606.5|119506.5|119609.4|119509.4|119606.5|119506.5|2
1637930710000|2021-11-26 12:45:10|119656|119456|119656|119456|119656|119456|119656|119456|1
1637930720000|2021-11-26 12:45:20|119659.4|119459.4|119659.4|119459.4|119659.4|119459.4|119659.4|119459.4|1
1637930770000|2021-11-26 12:46:10|119608.4|119508.4|119610|119510|119610|119510|119608.4|119508.4|2
1637930780000|2021-11-26 12:46:20|119609.8|119509.8|119609.8|119509.8|119609.8|119509.8|119609.8|119509.8|1
1637930790000|2021-11-26 12:46:30|119609.3|119509.3|119607.3|119507.3|119609.3|119509.3|119607.3|119507.3|2
1637930800000|2021-11-26 12:46:40|119608.3|119508.3|119605|119505|119608.3|119508.3|119605|119505|2
1637930820000|2021-11-26 12:47:00|119608.8|119508.8|119610|119510|119610|119510|119608.8|119508.8|2
1637930840000|2021-11-26 12:47:20|119656.5|119456.5|119649|119449|119657|119510|119610|119449|9
1637930850000|2021-11-26 12:47:30|119649.5|119449.5|119649.5|119449.5|119649.5|119449.5|119649|119449|5
1637930860000|2021-11-26 12:47:40|119649|119449|119649.5|119449.5|119649.5|119449.5|119649|119449|2
1637930890000|2021-11-26 12:48:10|119647.5|119447.5|119647.5|119447.5|119647.5|119447.5|119647.5|119447.5|1
1637930940000|2021-11-26 12:49:00|119649.1|119449.1|119635.1|119435.1|119649.1|119490|119575|119433.1|6
1637931070000|2021-11-26 12:51:10|119580|119480|119580|119480|119580|119480|119580|119480|1
1637931080000|2021-11-26 12:51:20|119565.4|119465.4|119567.4|119467.4|119567.4|119467.4|119565.4|119465.4|2
1637931090000|2021-11-26 12:51:30|119553|119453|119595|119395|119595|119453|119553|119377.5|8
1637931100000|2021-11-26 12:51:40|119596.5|119396.5|119598.5|119398.5|119598.5|119398.5|119596|119396|11
1637931110000|2021-11-26 12:51:50|119598|119398|119598.8|119398.8|119598.8|119398.8|119598|119398|8
1637931120000|2021-11-26 12:52:00|119599.3|119399.3|119599.7|119399.7|119599.7|119399.7|119599.3|119399.3|2
1637931130000|2021-11-26 12:52:10|119594.8|119394.8|119582|119382|119594.8|119394.8|119581.5|119381.5|4
1637931140000|2021-11-26 12:52:20|119581.5|119381.5|119605.1|119405.1|119605.1|119405.1|119572.5|119372.5|11
1637931170000|2021-11-26 12:52:50|119624.9|119424.9|119617.4|119417.4|119624.9|119424.9|119617.4|119417.4|2
1637931180000|2021-11-26 12:53:00|119600|119400|119595|119395|119600|119400|119595|119395|2
1637931230000|2021-11-26 12:53:50|119585|119385|119585|119385|119585|119385|119585|119385|1
1637931310000|2021-11-26 12:55:10|119595.1|119395.1|119595.1|119395.1|119595.1|119395.1|119595.1|119395.1|1
1637931400000|2021-11-26 12:56:40|119600|119400|119635|119435|119635|119435|119600|119400|7
1637931610000|2021-11-26 13:00:10|119600|119500|119610|119510|119655.1|119510|119600|119455.1|5
1637931630000|2021-11-26 13:00:30|119665.1|119465.1|119620|119520|119665.1|119520|119620|119465.1|2
1637931650000|2021-11-26 13:00:50|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|119665.1|119465.1|1
1637931720000|2021-11-26 13:02:00|119620|119520|119620|119520|119620|119520|119620|119520|1
1637931730000|2021-11-26 13:02:10|119625|119525|119675.1|119475.1|119677.5|119525|119625|119475.1|3
1637931790000|2021-11-26 13:03:10|119676.1|119476.1|119678.5|119478.5|119678.5|119478.5|119676.1|119476.1|2
1637931800000|2021-11-26 13:03:20|119688.3|119488.3|119689|119489|119689|119489|119688.3|119488.3|3
1637931880000|2021-11-26 13:04:40|119699.1|119499.1|119700|119500|119700|119500|119699.1|119499.1|2
1637931930000|2021-11-26 13:05:30|119689.5|119489.5|119689.5|119489.5|119689.5|119489.5|119689.5|119489.5|1
1637932000000|2021-11-26 13:06:40|119687.5|119487.5|119687.5|119487.5|119687.5|119487.5|119687.5|119487.5|1
1637932010000|2021-11-26 13:06:50|119685.5|119485.5|119648.8|119448.8|119685.5|119485.5|119648.3|119448.3|7
1637932020000|2021-11-26 13:07:00|119649.3|119449.3|119650.1|119450.1|119650.1|119450.1|119649.3|119449.3|2
1637932170000|2021-11-26 13:09:30|119675|119475|119670|119470|119675|119475|119670|119470|3
1637932280000|2021-11-26 13:11:20|119669.8|119469.8|119660.8|119460.8|119669.8|119469.8|119660.8|119460.8|3
1637932290000|2021-11-26 13:11:30|119660.3|119460.3|119660.3|119460.3|119660.3|119460.3|119660.3|119460.3|1
1637932300000|2021-11-26 13:11:40|119659.8|119459.8|119659.8|119459.8|119659.8|119459.8|119659.8|119459.8|1
1637932310000|2021-11-26 13:11:50|119658.8|119458.8|119658.8|119458.8|119658.8|119458.8|119658.8|119458.8|1
1637932340000|2021-11-26 13:12:20|119658.3|119458.3|119658.3|119458.3|119658.3|119458.3|119658.3|119458.3|1
1637932460000|2021-11-26 13:14:20|119658.8|119458.8|119658.8|119458.8|119658.8|119458.8|119658.8|119458.8|1
1637932600000|2021-11-26 13:16:40|119656.8|119456.8|119623.3|119423.3|119656.8|119498.3|119598.3|119415|9
1637932610000|2021-11-26 13:16:50|119623.8|119423.8|119625.3|119425.3|119625.3|119425.3|119623.8|119423.8|4
1637932620000|2021-11-26 13:17:00|119625.8|119425.8|119627.8|119427.8|119627.8|119427.8|119625.8|119425.8|4
1637932630000|2021-11-26 13:17:10|119628.3|119428.3|119614.3|119414.3|119629.3|119429.3|119613.8|119413.8|7
1637932640000|2021-11-26 13:17:20|119614.8|119414.8|119616.8|119416.8|119616.8|119416.8|119614.8|119414.8|5
1637932650000|2021-11-26 13:17:30|119617.3|119417.3|119621.3|119421.3|119621.3|119421.3|119617.3|119417.3|5
1637932660000|2021-11-26 13:17:40|119621.8|119421.8|119622.8|119422.8|119622.8|119422.8|119621.8|119421.8|3
1637932670000|2021-11-26 13:17:50|119623.3|119423.3|119624.3|119424.3|119624.3|119424.3|119623.3|119423.3|3
1637932680000|2021-11-26 13:18:00|119624.7|119424.7|119625.8|119425.8|119625.8|119425.8|119624.7|119424.7|4
1637932690000|2021-11-26 13:18:10|119626.3|119426.3|119636.8|119436.8|119636.8|119436.8|119626.3|119426.3|3
1637932700000|2021-11-26 13:18:20|119637.3|119437.3|119637.3|119437.3|119637.3|119437.3|119637.3|119437.3|1
1637932710000|2021-11-26 13:18:30|119637.8|119437.8|119637.8|119437.8|119637.8|119437.8|119637.8|119437.8|1
1637932720000|2021-11-26 13:18:40|119638.3|119438.3|119628.3|119428.3|119638.3|119438.3|119628.3|119428.3|2
1637932730000|2021-11-26 13:18:50|119628.8|119428.8|119628.8|119428.8|119628.8|119428.8|119628.8|119428.8|1
1637932740000|2021-11-26 13:19:00|119629.3|119429.3|119629.3|119429.3|119629.3|119429.3|119629.3|119429.3|1
1637932750000|2021-11-26 13:19:10|119638.8|119438.8|119646.8|119446.8|119646.8|119446.8|119638.8|119438.8|2
1637932760000|2021-11-26 13:19:20|119647.3|119447.3|119647.3|119447.3|119647.3|119447.3|119647.3|119447.3|1
1637932780000|2021-11-26 13:19:40|119646.8|119446.8|119646.8|119446.8|119646.8|119446.8|119646.8|119446.8|1
1637932800000|2021-11-26 13:20:00|119646.3|119446.3|119646.3|119446.3|119646.3|119446.3|119646.3|119446.3|1
1637932820000|2021-11-26 13:20:20|119645.8|119445.8|119645.8|119445.8|119645.8|119445.8|119645.8|119445.8|1
1637932870000|2021-11-26 13:21:10|119645.3|119445.3|119645.3|119445.3|119645.3|119445.3|119645.3|119445.3|1
1637932910000|2021-11-26 13:21:50|119644.8|119444.8|119644.8|119444.8|119644.8|119444.8|119644.8|119444.8|1
1637932930000|2021-11-26 13:22:10|119650.4|119450.4|119640.5|119440.5|119650.4|119450.4|119640.5|119440.5|3
1637932950000|2021-11-26 13:22:30|119641|119441|119641|119441|119641|119441|119641|119441|1
1637932980000|2021-11-26 13:23:00|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|1
1637933030000|2021-11-26 13:23:50|119640|119440|119640|119440|119640|119440|119640|119440|1
1637933590000|2021-11-26 13:33:10|119655.4|119455.4|119657.9|119457.9|119657.9|119457.9|119655.4|119455.4|2
1637933600000|2021-11-26 13:33:20|119657.4|119457.4|119657.4|119457.4|119657.4|119457.4|119656.9|119456.9|3
1637933610000|2021-11-26 13:33:30|119656.9|119456.9|119656.4|119456.4|119656.9|119456.9|119656.4|119456.4|2
1637933620000|2021-11-26 13:33:40|119655.9|119455.9|119654.9|119454.9|119655.9|119455.9|119654.9|119454.9|3
1637933630000|2021-11-26 13:33:50|119654.4|119454.4|119654.4|119454.4|119654.4|119454.4|119654.4|119454.4|1
1637933640000|2021-11-26 13:34:00|119653.9|119453.9|119653.4|119453.4|119653.9|119453.9|119653.4|119453.4|2
1637933650000|2021-11-26 13:34:10|119652.9|119452.9|119653.4|119453.4|119653.9|119453.9|119652.9|119452.9|3
1637933660000|2021-11-26 13:34:20|119652.9|119452.9|119652.9|119452.9|119652.9|119452.9|119652.9|119452.9|1
1637933670000|2021-11-26 13:34:30|119652.4|119452.4|119652.4|119452.4|119652.4|119452.4|119652.4|119452.4|1
1637933680000|2021-11-26 13:34:40|119651.9|119451.9|119651.9|119451.9|119651.9|119451.9|119651.9|119451.9|1
1637933690000|2021-11-26 13:34:50|119651.4|119451.4|119651.4|119451.4|119651.4|119451.4|119651.4|119451.4|1
1637933700000|2021-11-26 13:35:00|119650.9|119450.9|119650.9|119450.9|119650.9|119450.9|119650.9|119450.9|1
1637933710000|2021-11-26 13:35:10|119650.4|119450.4|119650.4|119450.4|119650.4|119450.4|119650.4|119450.4|1
1637933730000|2021-11-26 13:35:30|119649.9|119449.9|119649.9|119449.9|119649.9|119449.9|119649.9|119449.9|1
1637933740000|2021-11-26 13:35:40|119647.9|119447.9|119647.9|119447.9|119647.9|119447.9|119647.9|119447.9|1
1637933750000|2021-11-26 13:35:50|119652.9|119452.9|119652.9|119452.9|119652.9|119452.9|119652.9|119452.9|1
1637933770000|2021-11-26 13:36:10|119653.9|119453.9|119662.8|119462.8|119662.8|119462.8|119653.9|119453.9|2
1637933800000|2021-11-26 13:36:40|119662.3|119462.3|119662.3|119462.3|119662.3|119462.3|119662.3|119462.3|1
1637933850000|2021-11-26 13:37:30|119661.8|119461.8|119661.8|119461.8|119661.8|119461.8|119661.8|119461.8|1
1637933910000|2021-11-26 13:38:30|119661.3|119461.3|119661.3|119461.3|119661.3|119461.3|119661.3|119461.3|1
1637934070000|2021-11-26 13:41:10|119688|119488|119688.8|119488.8|119688.8|119488.8|119688|119488|3
1637934080000|2021-11-26 13:41:20|119686.3|119486.3|119687.3|119487.3|119687.3|119487.3|119686.3|119486.3|2
1637934090000|2021-11-26 13:41:30|119684.4|119484.4|119684.2|119484.2|119684.4|119484.4|119684.2|119484.2|2
1637934130000|2021-11-26 13:42:10|119682.2|119482.2|119685.2|119485.2|119685.2|119485.2|119682.2|119482.2|2
1637934140000|2021-11-26 13:42:20|119685.7|119485.7|119686.2|119486.2|119686.2|119486.2|119685.7|119485.7|2
1637934150000|2021-11-26 13:42:30|119686.7|119486.7|119686.7|119486.7|119686.7|119486.7|119686.7|119486.7|1
1637934160000|2021-11-26 13:42:40|119687.2|119487.2|119687.7|119487.7|119687.7|119487.7|119687.2|119487.2|2
1637934170000|2021-11-26 13:42:50|119682.7|119482.7|119682.7|119482.7|119682.7|119482.7|119682.7|119482.7|1
1637934180000|2021-11-26 13:43:00|119683.2|119483.2|119683.2|119483.2|119683.2|119483.2|119683.2|119483.2|1
1637934190000|2021-11-26 13:43:10|119683.7|119483.7|119683.7|119483.7|119683.7|119483.7|119683.7|119483.7|1
1637934200000|2021-11-26 13:43:20|119684.2|119484.2|119684.2|119484.2|119684.2|119484.2|119684.2|119484.2|1
1637934210000|2021-11-26 13:43:30|119684.7|119484.7|119684.7|119484.7|119684.7|119484.7|119684.7|119484.7|1
1637934220000|2021-11-26 13:43:40|119685.2|119485.2|119685.2|119485.2|119685.2|119485.2|119685.2|119485.2|1
1637934240000|2021-11-26 13:44:00|119685.7|119485.7|119685.7|119485.7|119685.7|119485.7|119685.7|119485.7|1
1637934260000|2021-11-26 13:44:20|119686.2|119486.2|119686.2|119486.2|119686.2|119486.2|119686.2|119486.2|1
1637934270000|2021-11-26 13:44:30|119684.9|119484.9|119684.9|119484.9|119684.9|119484.9|119684.9|119484.9|1
1637934280000|2021-11-26 13:44:40|119686.4|119486.4|119686.4|119486.4|119686.4|119486.4|119686.4|119486.4|1
1637934310000|2021-11-26 13:45:10|119685.4|119485.4|119686.9|119486.9|119686.9|119486.9|119685.4|119485.4|2
1637934340000|2021-11-26 13:45:40|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|119687.4|119487.4|1
1637934360000|2021-11-26 13:46:00|119692.4|119492.4|119692.4|119492.4|119692.4|119492.4|119692.4|119492.4|1
1637934390000|2021-11-26 13:46:30|119692.9|119492.9|119687.9|119487.9|119692.9|119492.9|119687.9|119487.9|2
1637934400000|2021-11-26 13:46:40|119677.9|119477.9|119680.4|119480.4|119680.4|119480.4|119677.9|119477.9|2
1637934680000|2021-11-26 13:51:20|119674.4|119474.4|119671.9|119471.9|119674.4|119474.4|119671.9|119471.9|2
1637934700000|2021-11-26 13:51:40|119671.4|119471.4|119669.9|119469.9|119671.4|119471.4|119669.9|119469.9|3
1637934710000|2021-11-26 13:51:50|119669.4|119469.4|119669.4|119469.4|119669.4|119469.4|119669.4|119469.4|1
1637934720000|2021-11-26 13:52:00|119668.9|119468.9|119668.9|119468.9|119668.9|119468.9|119668.9|119468.9|1
1637934730000|2021-11-26 13:52:10|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|119668.4|119468.4|1
1637934740000|2021-11-26 13:52:20|119667.9|119467.9|119664.8|119464.8|119667.9|119467.9|119664.8|119464.8|5
1637934750000|2021-11-26 13:52:30|119664.3|119464.3|119623.9|119523.9|119664.3|119524.4|119613.8|119464.3|5
1637934760000|2021-11-26 13:52:40|119622.9|119522.9|119621.4|119521.4|119622.9|119522.9|119621.4|119521.4|4
1637934770000|2021-11-26 13:52:50|119620.9|119520.9|119619.9|119519.9|119620.9|119520.9|119619.9|119519.9|3
1637934780000|2021-11-26 13:53:00|119619.4|119519.4|119619.9|119519.9|119621.9|119521.9|119619.4|119519.4|4
1637934790000|2021-11-26 13:53:10|119619.4|119519.4|119579.2|119479.2|119619.4|119519.4|119579.2|119479.2|5
1637934800000|2021-11-26 13:53:20|119581.2|119481.2|119636.2|119436.2|119636.2|119481.2|119580.4|119431.4|6
1637934810000|2021-11-26 13:53:30|119636.7|119436.7|119638.7|119438.7|119638.7|119438.7|119636.7|119436.7|3
1637934820000|2021-11-26 13:53:40|119639.2|119439.2|119640.2|119440.2|119640.2|119440.2|119639.2|119439.2|3
1637934830000|2021-11-26 13:53:50|119640.7|119440.7|119640.7|119440.7|119640.7|119440.7|119640.7|119440.7|1
1637934840000|2021-11-26 13:54:00|119641.2|119441.2|119641.7|119441.7|119641.7|119441.7|119641.2|119441.2|2
1637934850000|2021-11-26 13:54:10|119642.2|119442.2|119642.2|119442.2|119642.2|119442.2|119642.2|119442.2|1
1637934860000|2021-11-26 13:54:20|119642.7|119442.7|119643.7|119443.7|119643.7|119443.7|119642.7|119442.7|2
1637934870000|2021-11-26 13:54:30|119644.2|119444.2|119644.2|119444.2|119644.2|119444.2|119644.2|119444.2|1
1637934880000|2021-11-26 13:54:40|119644.7|119444.7|119644.7|119444.7|119644.7|119444.7|119644.7|119444.7|1
1637934890000|2021-11-26 13:54:50|119645.2|119445.2|119645.2|119445.2|119645.2|119445.2|119645.2|119445.2|1
1637934900000|2021-11-26 13:55:00|119646.7|119446.7|119646.7|119446.7|119646.7|119446.7|119646.7|119446.7|1
1637934920000|2021-11-26 13:55:20|119647.2|119447.2|119647.2|119447.2|119647.2|119447.2|119647.2|119447.2|1
1637934930000|2021-11-26 13:55:30|119648.2|119448.2|119649.2|119449.2|119649.2|119449.2|119648.2|119448.2|2
1637934970000|2021-11-26 13:56:10|119649.7|119449.7|119649.7|119449.7|119649.7|119449.7|119649.7|119449.7|1
1637935040000|2021-11-26 13:57:20|119646.7|119446.7|119646.7|119446.7|119646.7|119446.7|119646.7|119446.7|1
1637935090000|2021-11-26 13:58:10|119645.2|119445.2|119645.4|119445.4|119645.4|119445.4|119645.2|119445.2|2
1637935100000|2021-11-26 13:58:20|119644.9|119444.9|119644.9|119444.9|119644.9|119444.9|119644.9|119444.9|1
1637935110000|2021-11-26 13:58:30|119586.2|119486.2|119579.4|119479.4|119586.2|119486.2|119579.4|119479.4|4
1637935120000|2021-11-26 13:58:40|119578.9|119478.9|119575.9|119475.9|119578.9|119478.9|119575.9|119475.9|6
1637935130000|2021-11-26 13:58:50|119575.4|119475.4|119571.9|119471.9|119575.4|119475.4|119571.9|119471.9|5
1637935140000|2021-11-26 13:59:00|119573.9|119473.9|119572.9|119472.9|119573.9|119473.9|119572.9|119472.9|3
1637935150000|2021-11-26 13:59:10|119572.4|119472.4|119571.4|119471.4|119572.4|119472.4|119571.4|119471.4|3
1637935160000|2021-11-26 13:59:20|119570.9|119470.9|119635.1|119435.1|119635.1|119471.4|119569.9|119435.1|5
1637935200000|2021-11-26 14:00:00|119635|119435|119635|119435|119635|119435|119634.8|119434.8|3
1637935250000|2021-11-26 14:00:50|119641.6|119441.6|119647.8|119447.8|119647.8|119447.8|119641.6|119441.6|4
1637935260000|2021-11-26 14:01:00|119648.3|119448.3|119649.8|119449.8|119649.8|119449.8|119648.3|119448.3|4
1637935270000|2021-11-26 14:01:10|119650.3|119450.3|119651.3|119451.3|119651.3|119451.3|119650.3|119450.3|3
1637935280000|2021-11-26 14:01:20|119651.8|119451.8|119653.3|119453.3|119653.3|119453.3|119651.8|119451.8|4
1637935290000|2021-11-26 14:01:30|119653.8|119453.8|119654.8|119454.8|119654.8|119454.8|119653.8|119453.8|2
1637935300000|2021-11-26 14:01:40|119655.3|119455.3|119656.3|119456.3|119656.3|119456.3|119655.3|119455.3|2
1637935310000|2021-11-26 14:01:50|119657.3|119457.3|119657.3|119457.3|119657.3|119457.3|119657.3|119457.3|1
1637935320000|2021-11-26 14:02:00|119649.8|119449.8|119650.3|119450.3|119650.3|119450.3|119649.8|119449.8|2
1637935330000|2021-11-26 14:02:10|119650.8|119450.8|119650.8|119450.8|119650.8|119450.8|119650.8|119450.8|1
1637935340000|2021-11-26 14:02:20|119651.8|119451.8|119652.3|119452.3|119652.3|119452.3|119651.8|119451.8|2
1637935350000|2021-11-26 14:02:30|119654.3|119454.3|119654.3|119454.3|119654.3|119454.3|119654.3|119454.3|1
1637935360000|2021-11-26 14:02:40|119654.8|119454.8|119655.3|119455.3|119655.3|119455.3|119654.8|119454.8|2
1637935370000|2021-11-26 14:02:50|119652.8|119452.8|119652.2|119452.2|119652.8|119452.8|119652.2|119452.2|2
1637935380000|2021-11-26 14:03:00|119652.3|119452.3|119648.2|119448.2|119652.3|119452.3|119648.2|119448.2|2
1637935390000|2021-11-26 14:03:10|119648.7|119448.7|119648.7|119448.7|119648.7|119448.7|119648.7|119448.7|1
1637935530000|2021-11-26 14:05:30|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1637935540000|2021-11-26 14:05:40|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|119640.5|119440.5|1
1637935570000|2021-11-26 14:06:10|119640|119440|119640|119440|119640|119440|119640|119440|1
1637935620000|2021-11-26 14:07:00|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|119639.5|119439.5|1
1637935690000|2021-11-26 14:08:10|119639|119439|119639|119439|119639|119439|119639|119439|1
1637935750000|2021-11-26 14:09:10|119640|119440|119642.3|119442.3|119642.3|119442.3|119640|119440|2
1637935760000|2021-11-26 14:09:20|119650.1|119450.1|119657.3|119457.3|119657.3|119457.3|119650.1|119450.1|4
1637935770000|2021-11-26 14:09:30|119656.8|119456.8|119656.8|119456.8|119656.8|119456.8|119656.8|119456.8|1
1637935780000|2021-11-26 14:09:40|119656.3|119456.3|119655.8|119455.8|119656.3|119456.3|119655.8|119455.8|2
1637935790000|2021-11-26 14:09:50|119655.3|119455.3|119655.3|119455.3|119655.3|119455.3|119655.3|119455.3|1
1637935800000|2021-11-26 14:10:00|119653.8|119453.8|119651|119451|119653.8|119453.8|119650.8|119450.8|4
1637935810000|2021-11-26 14:10:10|119650.5|119450.5|119651|119451|119651|119451|119650.5|119450.5|2
1637935820000|2021-11-26 14:10:20|119651.5|119451.5|119651.5|119451.5|119651.5|119451.5|119651|119451|3
1637935830000|2021-11-26 14:10:30|119651|119451|119651.5|119451.5|119651.5|119451.5|119651|119451|2
1637935840000|2021-11-26 14:10:40|119651|119451|119651.5|119451.5|119651.5|119451.5|119651|119451|2
1637935850000|2021-11-26 14:10:50|119651|119451|119651|119451|119651|119451|119651|119451|1
1637935860000|2021-11-26 14:11:00|119651.5|119451.5|119651.5|119451.5|119651.5|119451.5|119651.5|119451.5|1
1637935870000|2021-11-26 14:11:10|119651|119451|119651|119451|119651|119451|119651|119451|1
1637935880000|2021-11-26 14:11:20|119651.5|119451.5|119651.5|119451.5|119651.5|119451.5|119651.5|119451.5|1
1637935890000|2021-11-26 14:11:30|119651|119451|119651|119451|119651|119451|119651|119451|1
1637935920000|2021-11-26 14:12:00|119650.5|119450.5|119650.5|119450.5|119650.5|119450.5|119650.5|119450.5|1
1637935940000|2021-11-26 14:12:20|119651|119451|119650.5|119450.5|119651|119451|119650.5|119450.5|2
1637936030000|2021-11-26 14:13:50|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|119658.5|119458.5|1
1637936040000|2021-11-26 14:14:00|119658|119458|119657.5|119457.5|119658|119458|119657.5|119457.5|2
1637936050000|2021-11-26 14:14:10|119657|119457|119657|119457|119657|119457|119656.5|119456.5|3
1637936060000|2021-11-26 14:14:20|119656.5|119456.5|119656|119456|119656.5|119456.5|119656|119456|2
1637936070000|2021-11-26 14:14:30|119656.5|119456.5|119656|119456|119656.5|119456.5|119656|119456|2
1637936080000|2021-11-26 14:14:40|119655.5|119455.5|119656|119456|119656|119456|119655.5|119455.5|2
1637936090000|2021-11-26 14:14:50|119655.5|119455.5|119660.5|119460.5|119660.5|119460.5|119655.5|119455.5|2
1637936100000|2021-11-26 14:15:00|119660|119460|119660.5|119460.5|119660.5|119460.5|119660|119460|2
1637936110000|2021-11-26 14:15:10|119660|119460|119662|119462|119662|119462|119660|119460|3
1637936120000|2021-11-26 14:15:20|119661.5|119461.5|119661.5|119461.5|119661.5|119461.5|119661.5|119461.5|1
1637936140000|2021-11-26 14:15:40|119661|119461|119661|119461|119661|119461|119661|119461|1
1637936150000|2021-11-26 14:15:50|119660.5|119460.5|119660.5|119460.5|119660.5|119460.5|119660.5|119460.5|1
1637936170000|2021-11-26 14:16:10|119660|119460|119660|119460|119660|119460|119660|119460|1
1637936260000|2021-11-26 14:17:40|119662.5|119462.5|119664|119464|119664|119464|119662.5|119462.5|2
1637936270000|2021-11-26 14:17:50|119663.5|119463.5|119663.5|119463.5|119663.5|119463.5|119663.5|119463.5|1
1637936290000|2021-11-26 14:18:10|119663|119463|119663|119463|119663|119463|119663|119463|1
1637936310000|2021-11-26 14:18:30|119664|119464|119663.5|119463.5|119664|119464|119663.5|119463.5|2
1637936320000|2021-11-26 14:18:40|119664|119464|119664|119464|119664|119464|119664|119464|1
1637936340000|2021-11-26 14:19:00|119664.5|119464.5|119664|119464|119664.5|119464.5|119664|119464|2
1637936360000|2021-11-26 14:19:20|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|1
1637936390000|2021-11-26 14:19:50|119664|119464|119664|119464|119664|119464|119664|119464|1
1637936410000|2021-11-26 14:20:10|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|119664.5|119464.5|1
1637936540000|2021-11-26 14:22:20|119660|119460|119660|119460|119660|119460|119660|119460|1
1637936550000|2021-11-26 14:22:30|119659.5|119459.5|119660|119460|119660|119460|119659.5|119459.5|2
1637936560000|2021-11-26 14:22:40|119660.5|119460.5|119660|119460|119660.5|119460.5|119660|119460|2
1637936570000|2021-11-26 14:22:50|119660.5|119460.5|119660.5|119460.5|119660.5|119460.5|119660.5|119460.5|1
1637936600000|2021-11-26 14:23:20|119661|119461|119661|119461|119661|119461|119661|119461|1
1637936620000|2021-11-26 14:23:40|119662.5|119462.5|119661.5|119461.5|119662.5|119462.5|119661.5|119461.5|2
1637936650000|2021-11-26 14:24:10|119662|119462|119662|119462|119662|119462|119662|119462|1
1637936680000|2021-11-26 14:24:40|119663|119463|119663|119463|119663|119463|119663|119463|1
1637936700000|2021-11-26 14:25:00|119664|119464|119673|119473|119675.5|119475.5|119664|119464|4
1637936710000|2021-11-26 14:25:10|119671|119471|119673.5|119473.5|119673.5|119473.5|119671|119471|2
1637936790000|2021-11-26 14:26:30|119674.5|119474.5|119675|119475|119675|119475|119674.5|119474.5|2
1637936810000|2021-11-26 14:26:50|119675.5|119475.5|119678.5|119478.5|119678.5|119478.5|119675|119475|3
1637936840000|2021-11-26 14:27:20|119675|119475|119675|119475|119675|119475|119675|119475|1
1637936880000|2021-11-26 14:28:00|119674.5|119474.5|119675|119475|119675|119475|119674.5|119474.5|2
1637936890000|2021-11-26 14:28:10|119676|119476|119677|119477|119677|119477|119676|119476|2
1637936950000|2021-11-26 14:29:10|119677.5|119477.5|119677|119477|119677.5|119477.5|119677|119477|2
1637937120000|2021-11-26 14:32:00|119679.5|119479.5|119679|119479|119680.5|119480.5|119678.5|119478.5|5
1637937150000|2021-11-26 14:32:30|119676.5|119476.5|119676.5|119476.5|119676.5|119476.5|119676.5|119476.5|1
1637937200000|2021-11-26 14:33:20|119681.5|119481.5|119676.5|119476.5|119681.5|119481.5|119676.5|119476.5|4
1637937210000|2021-11-26 14:33:30|119673.5|119473.5|119661.8|119461.8|119673.5|119473.5|119660.3|119460.3|6
1637937220000|2021-11-26 14:33:40|119660.8|119460.8|119660.8|119460.8|119661.3|119461.3|119660.8|119460.8|3
1637937240000|2021-11-26 14:34:00|119660.3|119460.3|119660|119460|119660.3|119460.3|119660|119460|2
1637937250000|2021-11-26 14:34:10|119659.5|119459.5|119659|119459|119659.5|119459.5|119659|119459|2
1637937260000|2021-11-26 14:34:20|119658.5|119458.5|119658.5|119458.5|119659|119459|119658.5|119458.5|3
1637937270000|2021-11-26 14:34:30|119658|119458|119658|119458|119658|119458|119658|119458|1
1637937280000|2021-11-26 14:34:40|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|1
1637937290000|2021-11-26 14:34:50|119658|119458|119657.5|119457.5|119658|119458|119657.5|119457.5|2
1637937300000|2021-11-26 14:35:00|119657|119457|119657|119457|119657|119457|119657|119457|1
1637937320000|2021-11-26 14:35:20|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|1
1637937330000|2021-11-26 14:35:30|119657|119457|119657|119457|119657|119457|119657|119457|1
1637937380000|2021-11-26 14:36:20|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|1
1637937390000|2021-11-26 14:36:30|119658|119458|119657.5|119457.5|119659.5|119459.5|119657.5|119457.5|4
1637937410000|2021-11-26 14:36:50|119658|119458|119658|119458|119658|119458|119658|119458|1
1637937420000|2021-11-26 14:37:00|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|119657.5|119457.5|1
1637937440000|2021-11-26 14:37:20|119659|119459|119657.5|119457.5|119659|119459|119657.5|119457.5|2
1637937460000|2021-11-26 14:37:40|119658|119458|119658|119458|119658|119458|119658|119458|1
1637937480000|2021-11-26 14:38:00|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|119656.5|119456.5|1
1637937510000|2021-11-26 14:38:30|119657|119457|119657|119457|119657|119457|119657|119457|1
1637937660000|2021-11-26 14:41:00|119663.5|119463.5|119672.5|119472.5|119672.5|119472.5|119663.5|119463.5|4
1637937670000|2021-11-26 14:41:10|119673.5|119473.5|119673.5|119473.5|119676.5|119476.5|119671|119471|7
1637937680000|2021-11-26 14:41:20|119674|119474|119674|119474|119674|119474|119674|119474|1
1637937690000|2021-11-26 14:41:30|119666.5|119466.5|119682|119482|119682|119482|119666.5|119466.5|6
1637937700000|2021-11-26 14:41:40|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|119681.5|119481.5|1
1637937710000|2021-11-26 14:41:50|119681|119481|119681|119481|119681|119481|119681|119481|1
1637937720000|2021-11-26 14:42:00|119683.5|119483.5|119685|119485|119685|119485|119683.5|119483.5|2
1637937730000|2021-11-26 14:42:10|119684.5|119484.5|119684.5|119484.5|119685|119485|119684.5|119484.5|3
1637937740000|2021-11-26 14:42:20|119685|119485|119685|119485|119685.5|119485.5|119684.5|119484.5|4
1637937760000|2021-11-26 14:42:40|119693.5|119493.5|119695.5|119495.5|119695.5|119495.5|119693.5|119493.5|2
1637937770000|2021-11-26 14:42:50|119695|119495|119695.5|119495.5|119696|119496|119695|119495|4
1637937780000|2021-11-26 14:43:00|119697|119497|119696.5|119496.5|119697|119497|119696.5|119496.5|4
1637937790000|2021-11-26 14:43:10|119697|119497|119697|119497|119697|119497|119696.5|119496.5|3
1637937800000|2021-11-26 14:43:20|119697.5|119497.5|119697.5|119497.5|119697.5|119497.5|119697|119497|3
1637937810000|2021-11-26 14:43:30|119698|119498|119698|119498|119698|119498|119698|119498|1
1637937820000|2021-11-26 14:43:40|119700|119500|119700.5|119500.5|119700.5|119500.5|119700|119500|2
1637937830000|2021-11-26 14:43:50|119701|119501|119700.5|119500.5|119701|119501|119700.5|119500.5|2
1637937840000|2021-11-26 14:44:00|119701|119501|119701.5|119501.5|119701.5|119501.5|119701|119501|2
1637937850000|2021-11-26 14:44:10|119702|119502|119702|119502|119702|119502|119702|119502|1
1637937870000|2021-11-26 14:44:30|119701.5|119501.5|119702|119502|119702|119502|119701.5|119501.5|2
1637937890000|2021-11-26 14:44:50|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|119702.5|119502.5|1
1637937910000|2021-11-26 14:45:10|119703|119503|119703|119503|119703|119503|119703|119503|1
1637937920000|2021-11-26 14:45:20|119703.5|119503.5|119703.5|119503.5|119703.5|119503.5|119703.5|119503.5|1
1637937960000|2021-11-26 14:46:00|119704.5|119504.5|119704.5|119504.5|119704.5|119504.5|119704.5|119504.5|1
1637938010000|2021-11-26 14:46:50|119705|119505|119705|119505|119705|119505|119705|119505|1
1637938020000|2021-11-26 14:47:00|119711|119511|119723.2|119523.2|119725.9|119525.9|119711|119511|5
1637938030000|2021-11-26 14:47:10|119723.7|119523.7|119724|119524|119725.5|119525.5|119723.7|119523.7|6
1637938040000|2021-11-26 14:47:20|119724.5|119524.5|119724.5|119524.5|119724.5|119524.5|119724|119524|3
1637938050000|2021-11-26 14:47:30|119724|119524|119724|119524|119724.5|119524.5|119724|119524|3
1637938060000|2021-11-26 14:47:40|119724.5|119524.5|119723.5|119523.5|119724.5|119524.5|119723.5|119523.5|3
1637938070000|2021-11-26 14:47:50|119724|119524|119724|119524|119724|119524|119723.5|119523.5|3
1637938080000|2021-11-26 14:48:00|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1637938090000|2021-11-26 14:48:10|119723|119523|119723.5|119523.5|119723.5|119523.5|119723|119523|2
1637938100000|2021-11-26 14:48:20|119723|119523|119723|119523|119723|119523|119723|119523|1
1637938110000|2021-11-26 14:48:30|119722|119522|119723.5|119523.5|119723.5|119523.5|119722|119522|2
1637938120000|2021-11-26 14:48:40|119724|119524|119723.5|119523.5|119724|119524|119723.5|119523.5|2
1637938130000|2021-11-26 14:48:50|119723|119523|119723|119523|119723|119523|119723|119523|1
1637938140000|2021-11-26 14:49:00|119722.5|119522.5|119722.5|119522.5|119722.5|119522.5|119722.5|119522.5|1
1637938150000|2021-11-26 14:49:10|119722|119522|119726.5|119526.5|119726.5|119526.5|119722|119522|4
1637938170000|2021-11-26 14:49:30|119726|119526|119725.5|119525.5|119726|119526|119725.5|119525.5|2
1637938180000|2021-11-26 14:49:40|119726|119526|119725.5|119525.5|119726|119526|119725.5|119525.5|2
1637938190000|2021-11-26 14:49:50|119726|119526|119726.5|119526.5|119726.5|119526.5|119726|119526|2
1637938210000|2021-11-26 14:50:10|119728|119528|119728|119528|119728|119528|119728|119528|1
1637938240000|2021-11-26 14:50:40|119747|119547|119748|119548|119751.5|119551.5|119747|119547|6
1637938260000|2021-11-26 14:51:00|119747.5|119547.5|119747.5|119547.5|119747.5|119547.5|119747.5|119547.5|1
1637938270000|2021-11-26 14:51:10|119747|119547|119747|119547|119747|119547|119747|119547|1
1637938290000|2021-11-26 14:51:30|119746.5|119546.5|119746.5|119546.5|119746.5|119546.5|119746.5|119546.5|1
1637938330000|2021-11-26 14:52:10|119746|119546|119746|119546|119746|119546|119746|119546|1
1637938360000|2021-11-26 14:52:40|119745.5|119545.5|119746|119546|119746|119546|119745.5|119545.5|2
1637938410000|2021-11-26 14:53:30|119747.5|119547.5|119745|119545|119750.5|119550.5|119745|119545|6
1637938420000|2021-11-26 14:53:40|119745.5|119545.5|119745|119545|119745.5|119545.5|119745|119545|2
1637938430000|2021-11-26 14:53:50|119745.5|119545.5|119744.5|119544.5|119745.5|119545.5|119744.5|119544.5|3
1637938440000|2021-11-26 14:54:00|119745|119545|119745.5|119545.5|119745.5|119545.5|119744.5|119544.5|3
1637938450000|2021-11-26 14:54:10|119743|119543|119743|119543|119743|119543|119743|119543|1
1637938460000|2021-11-26 14:54:20|119744.5|119544.5|119745.5|119545.5|119745.5|119545.5|119744.5|119544.5|3
1637938470000|2021-11-26 14:54:30|119745|119545|119744.5|119544.5|119745|119545|119744.5|119544.5|2
1637938480000|2021-11-26 14:54:40|119744|119544|119744|119544|119744|119544|119744|119544|1
1637938490000|2021-11-26 14:54:50|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|1
1637938500000|2021-11-26 14:55:00|119743.5|119543.5|119744|119544|119744|119544|119743.5|119543.5|2
1637938520000|2021-11-26 14:55:20|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|119743.5|119543.5|1
1637938530000|2021-11-26 14:55:30|119744|119544|119744|119544|119744|119544|119744|119544|1
1637938540000|2021-11-26 14:55:40|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|1
1637938550000|2021-11-26 14:55:50|119745|119545|119745|119545|119745|119545|119745|119545|1
1637938570000|2021-11-26 14:56:10|119745.5|119545.5|119744.5|119544.5|119745.5|119545.5|119744.5|119544.5|2
1637938590000|2021-11-26 14:56:30|119744|119544|119744|119544|119744|119544|119744|119544|1
1637938620000|2021-11-26 14:57:00|119742.5|119542.5|119740.5|119540.5|119742.5|119542.5|119740.5|119540.5|2
1637938630000|2021-11-26 14:57:10|119727|119527|119727|119527|119727|119527|119726|119526|3
1637938640000|2021-11-26 14:57:20|119727.5|119527.5|119727.5|119527.5|119727.5|119527.5|119727.5|119527.5|1
1637938650000|2021-11-26 14:57:30|119727|119527|119727|119527|119727|119527|119727|119527|1
1637938660000|2021-11-26 14:57:40|119727.5|119527.5|119728.5|119528.5|119728.5|119528.5|119727.5|119527.5|3
1637938700000|2021-11-26 14:58:20|119729.5|119529.5|119729.5|119529.5|119729.5|119529.5|119729.5|119529.5|1
1637938750000|2021-11-26 14:59:10|119738.3|119538.3|119741|119541|119741|119541|119738.3|119538.3|2
1637938770000|2021-11-26 14:59:30|119741.5|119541.5|119741|119541|119741.5|119541.5|119741|119541|2
1637938780000|2021-11-26 14:59:40|119740.5|119540.5|119740.5|119540.5|119740.5|119540.5|119740.5|119540.5|1
1637938790000|2021-11-26 14:59:50|119748.5|119548.5|119758.5|119558.5|119758.5|119558.5|119748.5|119548.5|2
1637938800000|2021-11-26 15:00:00|119759|119559|119760|119560|119760|119560|119759|119559|3
1637938810000|2021-11-26 15:00:10|119760.5|119560.5|119762|119562|119762|119562|119760.5|119560.5|4
1637938820000|2021-11-26 15:00:20|119762.5|119562.5|119764|119564|119764|119564|119762.5|119562.5|4
1637938830000|2021-11-26 15:00:30|119764.5|119564.5|119765|119565|119765|119565|119764.5|119564.5|2
1637938840000|2021-11-26 15:00:40|119765.5|119565.5|119766|119566|119766|119566|119765.5|119565.5|2
1637938850000|2021-11-26 15:00:50|119766.5|119566.5|119767|119567|119767|119567|119766.5|119566.5|2
1637938860000|2021-11-26 15:01:00|119767.5|119567.5|119767.5|119567.5|119767.5|119567.5|119767.5|119567.5|1
1637938870000|2021-11-26 15:01:10|119768|119568|119768|119568|119768|119568|119767.5|119567.5|3
1637938880000|2021-11-26 15:01:20|119768.5|119568.5|119768|119568|119768.5|119568.5|119768|119568|2
1637938900000|2021-11-26 15:01:40|119768.5|119568.5|119768|119568|119768.5|119568.5|119768|119568|2
1637938920000|2021-11-26 15:02:00|119768.5|119568.5|119768.5|119568.5|119768.5|119568.5|119768.5|119568.5|1
1637938930000|2021-11-26 15:02:10|119769.5|119569.5|119769|119569|119769.5|119569.5|119769|119569|2
1637938940000|2021-11-26 15:02:20|119769.5|119569.5|119770.5|119570.5|119770.5|119570.5|119769.5|119569.5|2
1637938950000|2021-11-26 15:02:30|119771|119571|119771.5|119571.5|119771.5|119571.5|119771|119571|2
1637938980000|2021-11-26 15:03:00|119771.7|119571.7|119771.7|119571.7|119771.7|119571.7|119771.7|119571.7|1
1637939060000|2021-11-26 15:04:20|119771.2|119571.2|119771.2|119571.2|119771.2|119571.2|119771.2|119571.2|1
1637939520000|2021-11-26 15:12:00|119772.2|119572.2|119775.5|119575.5|119775.5|119575.5|119769.6|119569.6|5
1637939530000|2021-11-26 15:12:10|119774.5|119574.5|119775|119575|119775|119575|119774.5|119574.5|2
1637939540000|2021-11-26 15:12:20|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|119775.5|119575.5|1
1637939550000|2021-11-26 15:12:30|119775|119575|119775|119575|119775|119575|119775|119575|1
1637939650000|2021-11-26 15:14:10|119766.6|119566.6|119770.2|119570.2|119770.2|119570.2|119766.6|119566.6|2
1637939660000|2021-11-26 15:14:20|119770.7|119570.7|119770.7|119570.7|119770.7|119570.7|119770.7|119570.7|1
1637939700000|2021-11-26 15:15:00|119772.7|119572.7|119769.8|119569.8|119772.7|119572.7|119769.3|119569.3|3
1637939710000|2021-11-26 15:15:10|119770.3|119570.3|119770.3|119570.3|119770.3|119570.3|119770.3|119570.3|1
1637939770000|2021-11-26 15:16:10|119776.5|119576.5|119777|119577|119777|119577|119776.5|119576.5|2
1637939780000|2021-11-26 15:16:20|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|119777.5|119577.5|1
1637939800000|2021-11-26 15:16:40|119778|119578|119778|119578|119778|119578|119778|119578|1
1637939870000|2021-11-26 15:17:50|119778.5|119578.5|119778.5|119578.5|119778.5|119578.5|119778.5|119578.5|1
1637939890000|2021-11-26 15:18:10|119782.3|119582.3|119782.7|119582.7|119782.7|119582.7|119782.2|119582.2|3
1637939900000|2021-11-26 15:18:20|119794.7|119594.7|119802.6|119602.6|119802.6|119602.6|119794.7|119594.7|4
1637939910000|2021-11-26 15:18:30|119803.1|119603.1|119819.5|119619.5|119819.5|119619.5|119803.1|119603.1|8
1637939920000|2021-11-26 15:18:40|119818.5|119618.5|119809|119609|119818.5|119618.5|119807.5|119607.5|8
1637939930000|2021-11-26 15:18:50|119808.5|119608.5|119793|119593|119808.5|119608.5|119791.7|119591.7|4
1637939940000|2021-11-26 15:19:00|119792|119592|119792.5|119592.5|119792.5|119592.5|119792|119592|2
1637939960000|2021-11-26 15:19:20|119793.6|119593.6|119794.3|119594.3|119794.3|119594.3|119793.6|119593.6|2
1637939970000|2021-11-26 15:19:30|119794.8|119594.8|119794.8|119594.8|119794.8|119594.8|119794.8|119594.8|1
1637940000000|2021-11-26 15:20:00|119799.8|119599.8|119798.7|119598.7|119799.8|119599.8|119798.7|119598.7|2
1637940010000|2021-11-26 15:20:10|119797.7|119597.7|119797.7|119597.7|119798.2|119598.2|119796.2|119596.2|7
1637940030000|2021-11-26 15:20:30|119798.2|119598.2|119798.2|119598.2|119798.2|119598.2|119798.2|119598.2|1
1637940050000|2021-11-26 15:20:50|119798.7|119598.7|119798.7|119598.7|119798.7|119598.7|119798.7|119598.7|1
1637940100000|2021-11-26 15:21:40|119798.5|119598.5|119798.5|119598.5|119798.5|119598.5|119798.5|119598.5|1
1637940230000|2021-11-26 15:23:50|119796.5|119596.5|119796|119596|119796.5|119596.5|119796|119596|2
1637940240000|2021-11-26 15:24:00|119795.5|119595.5|119795.5|119595.5|119795.5|119595.5|119795.5|119595.5|1
1637940260000|2021-11-26 15:24:20|119795|119595|119795|119595|119795|119595|119795|119595|1
1637940270000|2021-11-26 15:24:30|119794.5|119594.5|119794.5|119594.5|119794.5|119594.5|119794.5|119594.5|1
1637940320000|2021-11-26 15:25:20|119791|119591|119797|119597|119797|119597|119791|119591|2
1637940330000|2021-11-26 15:25:30|119796.5|119596.5|119797|119597|119797|119597|119796.5|119596.5|2
1637940340000|2021-11-26 15:25:40|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|1
1637940350000|2021-11-26 15:25:50|119799|119599|119800|119600|119800|119600|119799|119599|2
1637940360000|2021-11-26 15:26:00|119799.5|119599.5|119799|119599|119799.5|119599.5|119799|119599|2
1637940380000|2021-11-26 15:26:20|119798.5|119598.5|119798.5|119598.5|119798.5|119598.5|119798.5|119598.5|1
1637940390000|2021-11-26 15:26:30|119798|119598|119798|119598|119798|119598|119798|119598|1
1637940410000|2021-11-26 15:26:50|119797.5|119597.5|119797.5|119597.5|119797.5|119597.5|119797.5|119597.5|1
1637940480000|2021-11-26 15:28:00|119797|119597|119797|119597|119797|119597|119797|119597|1
1637940490000|2021-11-26 15:28:10|119785|119585|119777.5|119577.5|119785|119585|119777.5|119577.5|3
1637940500000|2021-11-26 15:28:20|119779.5|119579.5|119773|119573|119782.5|119582.5|119770.5|119570.5|5
1637940510000|2021-11-26 15:28:30|119773.5|119573.5|119756|119556|119774.5|119574.5|119756|119556|6
1637940520000|2021-11-26 15:28:40|119755.5|119555.5|119759|119559|119759|119559|119755.5|119555.5|3
1637940530000|2021-11-26 15:28:50|119758.5|119558.5|119780|119580|119781|119581|119758.5|119558.5|8
1637940540000|2021-11-26 15:29:00|119779.5|119579.5|119781.1|119581.1|119781.5|119581.5|119779.5|119579.5|4
1637940550000|2021-11-26 15:29:10|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|1
1637940560000|2021-11-26 15:29:20|119782|119582|119782|119582|119782|119582|119782|119582|1
1637940570000|2021-11-26 15:29:30|119782.5|119582.5|119786|119586|119786|119586|119782.5|119582.5|4
1637940580000|2021-11-26 15:29:40|119782.6|119582.6|119782.3|119582.3|119782.6|119582.6|119778.5|119578.5|3
1637940590000|2021-11-26 15:29:50|119777|119577|119776.2|119576.2|119777|119577|119776.2|119576.2|2
1637940600000|2021-11-26 15:30:00|119776.7|119576.7|119776.7|119576.7|119776.7|119576.7|119776.7|119576.7|1
1637940610000|2021-11-26 15:30:10|119777.2|119577.2|119777.2|119577.2|119777.2|119577.2|119777.2|119577.2|1
1637940640000|2021-11-26 15:30:40|119777.7|119577.7|119774|119574|119777.7|119577.7|119774|119574|2
1637940650000|2021-11-26 15:30:50|119773.5|119573.5|119773.5|119573.5|119773.5|119573.5|119773.5|119573.5|1
1637940660000|2021-11-26 15:31:00|119773|119573|119775|119575|119775|119575|119773|119573|3
1637940700000|2021-11-26 15:31:40|119773.5|119573.5|119770.5|119570.5|119773.5|119573.5|119756.6|119556.6|9
1637940710000|2021-11-26 15:31:50|119771|119571|119771|119571|119771|119571|119771|119571|1
1637940720000|2021-11-26 15:32:00|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|1
1637940730000|2021-11-26 15:32:10|119770|119570|119770|119570|119770|119570|119770|119570|1
1637940740000|2021-11-26 15:32:20|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|1
1637940760000|2021-11-26 15:32:40|119770.7|119570.7|119770.2|119570.2|119770.7|119570.7|119770.2|119570.2|2
1637940790000|2021-11-26 15:33:10|119774.7|119574.7|119776.5|119576.5|119776.5|119576.5|119774.7|119574.7|2
1637940820000|2021-11-26 15:33:40|119776|119576|119768.7|119568.7|119776|119576|119768.7|119568.7|4
1637940830000|2021-11-26 15:33:50|119769.2|119569.2|119776.5|119576.5|119782.6|119582.6|119769.2|119569.2|8
1637940840000|2021-11-26 15:34:00|119777|119577|119777|119577|119777|119577|119777|119577|1
1637940850000|2021-11-26 15:34:10|119776.5|119576.5|119776.5|119576.5|119776.5|119576.5|119776.5|119576.5|1
1637940870000|2021-11-26 15:34:30|119776|119576|119776|119576|119776|119576|119776|119576|1
1637940880000|2021-11-26 15:34:40|119785.6|119585.6|119783|119583|119785.6|119585.6|119782|119582|4
1637940890000|2021-11-26 15:34:50|119783.5|119583.5|119784.5|119584.5|119784.5|119584.5|119783.5|119583.5|3
1637940900000|2021-11-26 15:35:00|119785|119585|119785|119585|119785|119585|119785|119585|1
1637940910000|2021-11-26 15:35:10|119785.5|119585.5|119787.5|119587.5|119787.5|119587.5|119785.5|119585.5|2
1637940920000|2021-11-26 15:35:20|119788|119588|119788|119588|119788|119588|119788|119588|1
1637940940000|2021-11-26 15:35:40|119786.5|119586.5|119783.5|119583.5|119786.5|119586.5|119783.5|119583.5|3
1637940950000|2021-11-26 15:35:50|119783|119583|119781.5|119581.5|119783|119583|119781.5|119581.5|2
1637940960000|2021-11-26 15:36:00|119782|119582|119782|119582|119782|119582|119782|119582|1
1637940980000|2021-11-26 15:36:20|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|1
1637940990000|2021-11-26 15:36:30|119783|119583|119786.7|119586.7|119786.7|119586.7|119783|119583|3
1637941000000|2021-11-26 15:36:40|119787|119587|119787|119587|119787|119587|119787|119587|1
1637941010000|2021-11-26 15:36:50|119786.5|119586.5|119786|119586|119786.5|119586.5|119786|119586|2
1637941030000|2021-11-26 15:37:10|119785.5|119585.5|119785|119585|119785.5|119585.5|119785|119585|2
1637941050000|2021-11-26 15:37:30|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|1
1637941080000|2021-11-26 15:38:00|119784|119584|119784|119584|119784|119584|119784|119584|1
1637941090000|2021-11-26 15:38:10|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|1
1637941100000|2021-11-26 15:38:20|119784|119584|119784|119584|119784|119584|119784|119584|1
1637941130000|2021-11-26 15:38:50|119780.5|119580.5|119762|119562|119780.5|119580.5|119759|119559|6
1637941160000|2021-11-26 15:39:20|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1637941170000|2021-11-26 15:39:30|119758|119558|119758|119558|119758|119558|119758|119558|1
1637941180000|2021-11-26 15:39:40|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|1
1637941190000|2021-11-26 15:39:50|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|1
1637941200000|2021-11-26 15:40:00|119762|119562|119762|119562|119762|119562|119762|119562|1
1637941220000|2021-11-26 15:40:20|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|119761.5|119561.5|1
1637941270000|2021-11-26 15:41:10|119761|119561|119761.5|119561.5|119761.5|119561.5|119761|119561|2
1637941310000|2021-11-26 15:41:50|119761|119561|119761|119561|119761|119561|119761|119561|1
1637941320000|2021-11-26 15:42:00|119762|119562|119761|119561|119762|119562|119761|119561|2
1637941360000|2021-11-26 15:42:40|119766|119566|119766.5|119566.5|119766.5|119566.5|119766|119566|2
1637941370000|2021-11-26 15:42:50|119767|119567|119765|119565|119767|119567|119765|119565|3
1637941390000|2021-11-26 15:43:10|119765.5|119565.5|119765.5|119565.5|119765.5|119565.5|119765.5|119565.5|1
1637941400000|2021-11-26 15:43:20|119766|119566|119766|119566|119766|119566|119766|119566|1
1637941430000|2021-11-26 15:43:50|119765|119565|119765|119565|119765|119565|119765|119565|1
1637941440000|2021-11-26 15:44:00|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|119764.5|119564.5|1
1637941460000|2021-11-26 15:44:20|119770|119570|119772.7|119572.7|119772.7|119572.7|119770|119570|3
1637941480000|2021-11-26 15:44:40|119772.5|119572.5|119772.5|119572.5|119772.5|119572.5|119772.5|119572.5|1
1637941490000|2021-11-26 15:44:50|119772|119572|119772|119572|119772|119572|119772|119572|1
1637941510000|2021-11-26 15:45:10|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|119771.5|119571.5|1
1637941570000|2021-11-26 15:46:10|119771|119571|119771|119571|119771|119571|119771|119571|1
1637941630000|2021-11-26 15:47:10|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|1
1637941650000|2021-11-26 15:47:30|119770|119570|119770|119570|119770|119570|119770|119570|1
1637941720000|2021-11-26 15:48:40|119769.5|119569.5|119763|119563|119769.5|119569.5|119763|119563|2
1637941890000|2021-11-26 15:51:30|119771|119571|119771|119571|119771.5|119571.5|119771|119571|5
1637941900000|2021-11-26 15:51:40|119771.5|119571.5|119771|119571|119771.5|119571.5|119771|119571|2
1637941910000|2021-11-26 15:51:50|119770.5|119570.5|119770|119570|119770.5|119570.5|119770|119570|2
1637941920000|2021-11-26 15:52:00|119769.5|119569.5|119769.5|119569.5|119769.5|119569.5|119769.5|119569.5|1
1637941930000|2021-11-26 15:52:10|119769|119569|119769|119569|119769|119569|119769|119569|1
1637941940000|2021-11-26 15:52:20|119769.5|119569.5|119769|119569|119769.5|119569.5|119769|119569|2
1637941950000|2021-11-26 15:52:30|119769.5|119569.5|119769|119569|119769.5|119569.5|119769|119569|2
1637941980000|2021-11-26 15:53:00|119768.9|119568.9|119769.4|119569.4|119769.4|119569.4|119768.9|119568.9|2
1637942030000|2021-11-26 15:53:50|119769.9|119569.9|119769.9|119569.9|119769.9|119569.9|119769.9|119569.9|1
1637942130000|2021-11-26 15:55:30|119765.5|119565.5|119763.1|119563.1|119765.5|119565.5|119763.1|119563.1|2
1637942170000|2021-11-26 15:56:10|119763.4|119563.4|119765.7|119565.7|119765.7|119565.7|119763.4|119563.4|2
1637942180000|2021-11-26 15:56:20|119765.2|119565.2|119765.3|119565.3|119765.3|119565.3|119765.2|119565.2|2
1637942190000|2021-11-26 15:56:30|119764.8|119564.8|119764.8|119564.8|119764.8|119564.8|119764.8|119564.8|1
1637942200000|2021-11-26 15:56:40|119764.3|119564.3|119763|119563|119764.3|119564.3|119763|119563|2
1637942230000|2021-11-26 15:57:10|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|119762.5|119562.5|1
1637942250000|2021-11-26 15:57:30|119763|119563|119732.5|119532.5|119763|119563|119729.5|119529.5|5
1637942290000|2021-11-26 15:58:10|119741|119541|119741|119541|119741|119541|119741|119541|1
1637942300000|2021-11-26 15:58:20|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|1
1637942310000|2021-11-26 15:58:30|119742|119542|119744.8|119544.8|119744.8|119544.8|119742|119542|3
1637942320000|2021-11-26 15:58:40|119744.3|119544.3|119744.3|119544.3|119744.3|119544.3|119744.3|119544.3|1
1637942330000|2021-11-26 15:58:50|119741.5|119541.5|119748.7|119548.7|119748.7|119548.7|119741.5|119541.5|3
1637942340000|2021-11-26 15:59:00|119749.2|119549.2|119749.2|119549.2|119749.2|119549.2|119749.2|119549.2|1
1637942350000|2021-11-26 15:59:10|119749.7|119549.7|119771|119571|119771|119571|119749.7|119549.7|3
1637942360000|2021-11-26 15:59:20|119771.2|119571.2|119771.5|119571.5|119771.7|119571.7|119771.2|119571.2|3
1637942370000|2021-11-26 15:59:30|119773.5|119573.5|119775.5|119575.5|119775.5|119575.5|119773.5|119573.5|2
1637942380000|2021-11-26 15:59:40|119775|119575|119781.5|119581.5|119781.5|119581.5|119775|119575|3
1637942390000|2021-11-26 15:59:50|119788|119588|119788|119588|119788|119588|119788|119588|1
1637942400000|2021-11-26 16:00:00|119788.5|119588.5|119787|119587|119788.5|119588.5|119787|119587|2
1637942410000|2021-11-26 16:00:10|119787.5|119587.5|119787|119587|119787.5|119587.5|119787|119587|2
1637942420000|2021-11-26 16:00:20|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637942430000|2021-11-26 16:00:30|119788|119588|119788|119588|119788|119588|119788|119588|1
1637942440000|2021-11-26 16:00:40|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|119788.5|119588.5|1
1637942470000|2021-11-26 16:01:10|119788|119588|119803.1|119603.1|119803.1|119603.1|119788|119588|3
1637942480000|2021-11-26 16:01:20|119803.6|119603.6|119807.6|119607.6|119807.6|119607.6|119803.6|119603.6|4
1637942490000|2021-11-26 16:01:30|119807.5|119607.5|119807.5|119607.5|119807.5|119607.5|119807.5|119607.5|1
1637942500000|2021-11-26 16:01:40|119807|119607|119807|119607|119807|119607|119807|119607|1
1637942510000|2021-11-26 16:01:50|119806.5|119606.5|119806.5|119606.5|119806.5|119606.5|119806.5|119606.5|1
1637942520000|2021-11-26 16:02:00|119806|119606|119805.5|119605.5|119806|119606|119805.5|119605.5|2
1637942530000|2021-11-26 16:02:10|119805.4|119605.4|119805.6|119605.6|119805.9|119605.9|119801.3|119601.3|10
1637942540000|2021-11-26 16:02:20|119805.5|119605.5|119805|119605|119805.5|119605.5|119805|119605|5
1637942550000|2021-11-26 16:02:30|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|1
1637942570000|2021-11-26 16:02:50|119804|119604|119802.5|119602.5|119804|119604|119802.5|119602.5|3
1637942580000|2021-11-26 16:03:00|119803|119603|119803.5|119603.5|119803.5|119603.5|119803|119603|2
1637942590000|2021-11-26 16:03:10|119803|119603|119803|119603|119803|119603|119803|119603|1
1637942600000|2021-11-26 16:03:20|119802.5|119602.5|119802.5|119602.5|119802.5|119602.5|119802.5|119602.5|1
1637942610000|2021-11-26 16:03:30|119802|119602|119802|119602|119802|119602|119802|119602|1
1637942630000|2021-11-26 16:03:50|119801.5|119601.5|119801.5|119601.5|119801.5|119601.5|119801.5|119601.5|1
1637942640000|2021-11-26 16:04:00|119801|119601|119801|119601|119801|119601|119801|119601|1
1637942660000|2021-11-26 16:04:20|119800.5|119600.5|119800.5|119600.5|119800.5|119600.5|119800.5|119600.5|1
1637942690000|2021-11-26 16:04:50|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|1
1637942710000|2021-11-26 16:05:10|119796|119596|119796.5|119596.5|119796.5|119596.5|119796|119596|2
1637942730000|2021-11-26 16:05:30|119797|119597|119787.5|119587.5|119797.5|119597.5|119787.5|119587.5|3
1637942750000|2021-11-26 16:05:50|119788|119588|119788|119588|119788|119588|119788|119588|1
1637942760000|2021-11-26 16:06:00|119793.1|119593.1|119795.5|119595.5|119795.5|119595.5|119793.1|119593.1|3
1637942780000|2021-11-26 16:06:20|119796|119596|119796.5|119596.5|119796.5|119596.5|119796|119596|2
1637942790000|2021-11-26 16:06:30|119798.8|119598.8|119799.3|119599.3|119799.3|119599.3|119798.8|119598.8|2
1637942800000|2021-11-26 16:06:40|119799.8|119599.8|119799.8|119599.8|119799.8|119599.8|119799.8|119599.8|1
1637942820000|2021-11-26 16:07:00|119800.3|119600.3|119800.3|119600.3|119800.3|119600.3|119800.3|119600.3|1
1637942890000|2021-11-26 16:08:10|119815|119615|119817.5|119617.5|119817.5|119617.5|119815|119615|2
1637942950000|2021-11-26 16:09:10|119818|119618|119818|119618|119818|119618|119818|119618|1
1637943040000|2021-11-26 16:10:40|119821|119621|119823|119623|119823|119623|119821|119621|2
1637943050000|2021-11-26 16:10:50|119823.5|119623.5|119828.8|119628.8|119828.8|119628.8|119823.5|119623.5|2
1637943130000|2021-11-26 16:12:10|119831.3|119631.3|119831.3|119631.3|119831.3|119631.3|119831.3|119631.3|1
1637943160000|2021-11-26 16:12:40|119831.8|119631.8|119831.8|119631.8|119831.8|119631.8|119831.8|119631.8|1
1637943200000|2021-11-26 16:13:20|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|1
1637943250000|2021-11-26 16:14:10|119831.3|119631.3|119831.3|119631.3|119831.3|119631.3|119831.3|119631.3|1
1637943280000|2021-11-26 16:14:40|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|1
1637943410000|2021-11-26 16:16:50|119837.3|119637.3|119837.3|119637.3|119837.3|119637.3|119837.3|119637.3|1
1637943420000|2021-11-26 16:17:00|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|119836.5|119636.5|1
1637943460000|2021-11-26 16:17:40|119836|119636|119836|119636|119836|119636|119836|119636|1
1637943470000|2021-11-26 16:17:50|119834|119634|119832.3|119632.3|119834|119634|119832.3|119632.3|3
1637943480000|2021-11-26 16:18:00|119834.8|119634.8|119838|119638|119838|119638|119834.5|119634.5|5
1637943490000|2021-11-26 16:18:10|119838.5|119638.5|119838.5|119638.5|119838.5|119638.5|119838.5|119638.5|1
1637943500000|2021-11-26 16:18:20|119833.8|119633.8|119833.8|119633.8|119833.8|119633.8|119833.8|119633.8|1
1637943510000|2021-11-26 16:18:30|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|119835.5|119635.5|1
1637943530000|2021-11-26 16:18:50|119835|119635|119835.5|119635.5|119835.5|119635.5|119835|119635|2
1637943560000|2021-11-26 16:19:20|119832|119632|119832|119632|119832|119632|119832|119632|1
1637943570000|2021-11-26 16:19:30|119834.3|119634.3|119834.3|119634.3|119834.3|119634.3|119834.3|119634.3|1
1637943590000|2021-11-26 16:19:50|119835|119635|119835|119635|119835|119635|119835|119635|1
1637943650000|2021-11-26 16:20:50|119834.5|119634.5|119834.5|119634.5|119834.5|119634.5|119834.5|119634.5|1
1637943670000|2021-11-26 16:21:10|119835|119635|119840.2|119640.2|119840.2|119640.2|119835|119635|3
1637943690000|2021-11-26 16:21:30|119844.2|119644.2|119847.5|119647.5|119847.5|119647.5|119844.2|119644.2|4
1637943700000|2021-11-26 16:21:40|119848|119648|119848|119648|119848|119648|119848|119648|1
1637943710000|2021-11-26 16:21:50|119847.5|119647.5|119847.5|119647.5|119847.5|119647.5|119847.5|119647.5|1
1637943720000|2021-11-26 16:22:00|119848|119648|119848|119648|119848|119648|119848|119648|1
1637943740000|2021-11-26 16:22:20|119848.5|119648.5|119848.5|119648.5|119848.5|119648.5|119848.5|119648.5|1
1637943750000|2021-11-26 16:22:30|119851|119651|119851|119651|119851|119651|119851|119651|1
1637943770000|2021-11-26 16:22:50|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|119850.5|119650.5|1
1637943780000|2021-11-26 16:23:00|119851|119651|119851|119651|119851|119651|119851|119651|1
1637943810000|2021-11-26 16:23:30|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|119851.5|119651.5|1
1637943820000|2021-11-26 16:23:40|119852.6|119652.6|119859|119659|119859|119659|119851.5|119651.5|3
1637943830000|2021-11-26 16:23:50|119856|119656|119866.5|119666.5|119866.5|119666.5|119853|119653|8
1637943840000|2021-11-26 16:24:00|119867|119667|119866.5|119666.5|119867|119667|119866.5|119666.5|2
1637943850000|2021-11-26 16:24:10|119867|119667|119869.5|119669.5|119869.5|119669.5|119866.5|119666.5|5
1637943860000|2021-11-26 16:24:20|119867.2|119667.2|119873.5|119673.5|119876|119676|119867.2|119667.2|5
1637943880000|2021-11-26 16:24:40|119846|119746|119903.5|119703.5|119903.5|119746|119846|119703.5|2
1637943890000|2021-11-26 16:24:50|119904.5|119704.5|119903.5|119703.5|119905.5|119705.5|119903.5|119703.5|6
1637943900000|2021-11-26 16:25:00|119895|119695|119876|119676|119895|119695|119875.5|119675.5|6
1637943910000|2021-11-26 16:25:10|119881.5|119681.5|119882.5|119682.5|119882.5|119682.5|119880.5|119680.5|5
1637943920000|2021-11-26 16:25:20|119883.5|119683.5|119883.5|119683.5|119883.5|119683.5|119883.5|119683.5|1
1637943930000|2021-11-26 16:25:30|119885.5|119685.5|119885|119685|119885.5|119685.5|119885|119685|2
1637943940000|2021-11-26 16:25:40|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|1
1637943950000|2021-11-26 16:25:50|119885|119685|119885|119685|119885|119685|119885|119685|1
1637943960000|2021-11-26 16:26:00|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|119884.5|119684.5|1
1637943970000|2021-11-26 16:26:10|119884|119684|119884|119684|119884|119684|119884|119684|1
1637944000000|2021-11-26 16:26:40|119888|119688|119890.5|119690.5|119890.5|119690.5|119888|119688|3
1637944020000|2021-11-26 16:27:00|119890|119690|119890|119690|119890|119690|119890|119690|1
1637944040000|2021-11-26 16:27:20|119880.5|119680.5|119880.5|119680.5|119880.5|119680.5|119880.5|119680.5|1
1637944060000|2021-11-26 16:27:40|119880|119680|119880|119680|119880|119680|119880|119680|1
1637944070000|2021-11-26 16:27:50|119879.5|119679.5|119879|119679|119879.5|119679.5|119879|119679|2
1637944090000|2021-11-26 16:28:10|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|119877.5|119677.5|1
1637944100000|2021-11-26 16:28:20|119866|119666|119856|119656|119866|119709|119808.5|119651|8
1637944110000|2021-11-26 16:28:30|119855.5|119655.5|119864.5|119664.5|119864.5|119664.5|119852.5|119652.5|6
1637944120000|2021-11-26 16:28:40|119864|119664|119846.5|119646.5|119864|119664|119846.5|119646.5|3
1637944130000|2021-11-26 16:28:50|119846|119646|119832|119632|119846|119678|119776.5|119626.5|13
1637944140000|2021-11-26 16:29:00|119832.5|119632.5|119832|119632|119832.5|119632.5|119832|119632|2
1637944160000|2021-11-26 16:29:20|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|1
1637944170000|2021-11-26 16:29:30|119832|119632|119832|119632|119832|119632|119832|119632|1
1637944200000|2021-11-26 16:30:00|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|1
1637944230000|2021-11-26 16:30:30|119833|119633|119833|119633|119833|119633|119833|119633|1
1637944240000|2021-11-26 16:30:40|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|119832.5|119632.5|1
1637944740000|2021-11-26 16:39:00|119830|119630|119833|119633|119833|119633|119830|119630|2
1637944800000|2021-11-26 16:40:00|119831.5|119631.5|119831|119631|119831.5|119631.5|119831|119631|2
1637944820000|2021-11-26 16:40:20|119832|119632|119832|119632|119832|119632|119832|119632|1
1637944830000|2021-11-26 16:40:30|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|119831.5|119631.5|1
1637944840000|2021-11-26 16:40:40|119831|119631|119831|119631|119831|119631|119831|119631|1
1637944860000|2021-11-26 16:41:00|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1637944880000|2021-11-26 16:41:20|119830|119630|119830|119630|119830|119630|119830|119630|1
1637944910000|2021-11-26 16:41:50|119829.5|119629.5|119829.5|119629.5|119829.5|119629.5|119829.5|119629.5|1
1637944930000|2021-11-26 16:42:10|119837.5|119637.5|119837.5|119637.5|119837.5|119637.5|119837.5|119637.5|1
1637944980000|2021-11-26 16:43:00|119838|119638|119838.5|119638.5|119838.5|119638.5|119838|119638|2
1637944990000|2021-11-26 16:43:10|119839.5|119639.5|119841.5|119641.5|119842|119642|119839.5|119639.5|3
1637945000000|2021-11-26 16:43:20|119842|119642|119842|119642|119842|119642|119842|119642|1
1637945010000|2021-11-26 16:43:30|119842.5|119642.5|119844|119644|119844|119644|119842.5|119642.5|2
1637945030000|2021-11-26 16:43:50|119843.5|119643.5|119833.5|119633.5|119843.5|119643.5|119831|119631|6
1637945070000|2021-11-26 16:44:30|119834|119634|119834|119634|119834|119634|119834|119634|1
1637945080000|2021-11-26 16:44:40|119833.5|119633.5|119833.5|119633.5|119833.5|119633.5|119833.5|119633.5|1
1637945120000|2021-11-26 16:45:20|119831|119631|119831|119631|119831|119631|119831|119631|1
1637945130000|2021-11-26 16:45:30|119831.5|119631.5|119831|119631|119831.5|119631.5|119831|119631|2
1637945140000|2021-11-26 16:45:40|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1637945150000|2021-11-26 16:45:50|119831|119631|119831|119631|119831|119631|119831|119631|1
1637945160000|2021-11-26 16:46:00|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1637945170000|2021-11-26 16:46:10|119830|119630|119830|119630|119830|119630|119830|119630|1
1637945180000|2021-11-26 16:46:20|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|119830.5|119630.5|1
1637945190000|2021-11-26 16:46:30|119780|119680|119780|119680|119780|119680|119780|119680|1
1637945260000|2021-11-26 16:47:40|119779|119679|119779|119679|119779|119679|119779|119679|1
1637945280000|2021-11-26 16:48:00|119776.5|119676.5|119776.5|119676.5|119776.5|119676.5|119776.5|119676.5|1
1637945290000|2021-11-26 16:48:10|119776|119676|119774.5|119674.5|119776|119676|119774.5|119674.5|2
1637945310000|2021-11-26 16:48:30|119776|119676|119779|119679|119779|119679|119775|119675|3
1637945320000|2021-11-26 16:48:40|119779.5|119679.5|119796|119596|119796|119679.5|119762.5|119596|4
1637945330000|2021-11-26 16:48:50|119789|119589|119766.8|119566.8|119789|119589|119754.5|119554.5|12
1637945340000|2021-11-26 16:49:00|119768.3|119568.3|119782|119582|119788.5|119588.5|119768.3|119568.3|5
1637945350000|2021-11-26 16:49:10|119781.5|119581.5|119790.5|119590.5|119790.5|119590.5|119781.5|119581.5|3
1637945360000|2021-11-26 16:49:20|119791|119591|119794|119594|119794|119594|119791|119591|3
1637945370000|2021-11-26 16:49:30|119794.5|119594.5|119797|119597|119797|119597|119794.5|119594.5|2
1637945380000|2021-11-26 16:49:40|119796.5|119596.5|119797|119597|119797|119597|119796.5|119596.5|2
1637945390000|2021-11-26 16:49:50|119799|119599|119802.5|119602.5|119804|119604|119799|119599|5
1637945400000|2021-11-26 16:50:00|119803.5|119603.5|119805.5|119605.5|119806|119606|119803.5|119603.5|5
1637945410000|2021-11-26 16:50:10|119806|119606|119805.9|119605.9|119806|119606|119805.5|119605.5|3
1637945420000|2021-11-26 16:50:20|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|119805.4|119605.4|1
1637945430000|2021-11-26 16:50:30|119804.9|119604.9|119805.4|119605.4|119805.4|119605.4|119804.9|119604.9|2
1637945440000|2021-11-26 16:50:40|119804.9|119604.9|119804.9|119604.9|119804.9|119604.9|119804.9|119604.9|1
1637945450000|2021-11-26 16:50:50|119804.4|119604.4|119804.4|119604.4|119804.4|119604.4|119804.4|119604.4|1
1637945460000|2021-11-26 16:51:00|119803.9|119603.9|119803.9|119603.9|119803.9|119603.9|119803.9|119603.9|1
1637945470000|2021-11-26 16:51:10|119803.4|119603.4|119803.4|119603.4|119803.4|119603.4|119803.4|119603.4|1
1637945480000|2021-11-26 16:51:20|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|119811.9|119611.9|1
1637945500000|2021-11-26 16:51:40|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|1
1637945540000|2021-11-26 16:52:20|119810.4|119610.4|119810.4|119610.4|119810.4|119610.4|119810.4|119610.4|1
1637945550000|2021-11-26 16:52:30|119810.9|119610.9|119810.9|119610.9|119810.9|119610.9|119810.9|119610.9|1
1637945850000|2021-11-26 16:57:30|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|119811.4|119611.4|1
1637945860000|2021-11-26 16:57:40|119811.9|119611.9|119810.9|119610.9|119812.4|119612.4|119810.9|119610.9|3
1637946020000|2021-11-26 17:00:20|119812.4|119612.4|119812.4|119612.4|119812.4|119612.4|119812.4|119612.4|1
1637946060000|2021-11-26 17:01:00|119812.9|119612.9|119812.9|119612.9|119812.9|119612.9|119812.9|119612.9|1
1637946130000|2021-11-26 17:02:10|119818|119618|119818.5|119618.5|119818.5|119618.5|119818|119618|2
1637946150000|2021-11-26 17:02:30|119818|119618|119818.5|119618.5|119818.5|119618.5|119818|119618|2
1637946170000|2021-11-26 17:02:50|119818|119618|119818|119618|119818|119618|119818|119618|1
1637946190000|2021-11-26 17:03:10|119818.5|119618.5|119810.5|119610.5|119818.5|119618.5|119810.5|119610.5|4
1637946220000|2021-11-26 17:03:40|119816.8|119616.8|119821.1|119621.1|119821.1|119621.1|119816.8|119616.8|2
1637946230000|2021-11-26 17:03:50|119821.6|119621.6|119822.1|119622.1|119822.1|119622.1|119821.6|119621.6|2
1637946240000|2021-11-26 17:04:00|119822.6|119622.6|119823.1|119623.1|119823.1|119623.1|119822.6|119622.6|2
1637946250000|2021-11-26 17:04:10|119823.6|119623.6|119824.1|119624.1|119824.1|119624.1|119823.6|119623.6|2
1637946260000|2021-11-26 17:04:20|119824.6|119624.6|119824.6|119624.6|119824.6|119624.6|119824.6|119624.6|1
1637946280000|2021-11-26 17:04:40|119825.1|119625.1|119825.6|119625.6|119825.6|119625.6|119825.1|119625.1|2
1637946300000|2021-11-26 17:05:00|119816|119616|119808.7|119608.7|119816.3|119616.3|119808.7|119608.7|4
1637946310000|2021-11-26 17:05:10|119809|119609|119818.5|119618.5|119818.5|119618.5|119808.5|119608.5|3
1637946320000|2021-11-26 17:05:20|119808|119608|119807.5|119607.5|119808.5|119608.5|119807.5|119607.5|4
1637946330000|2021-11-26 17:05:30|119808|119608|119807.5|119607.5|119808|119608|119807.5|119607.5|2
1637946340000|2021-11-26 17:05:40|119806.5|119606.5|119806.5|119606.5|119806.5|119606.5|119806.5|119606.5|1
1637946350000|2021-11-26 17:05:50|119806|119606|119806|119606|119806.5|119606.5|119806|119606|3
1637946360000|2021-11-26 17:06:00|119805.5|119605.5|119805.5|119605.5|119805.5|119605.5|119805.5|119605.5|1
1637946370000|2021-11-26 17:06:10|119805|119605|119805.5|119605.5|119805.5|119605.5|119805|119605|2
1637946380000|2021-11-26 17:06:20|119805|119605|119805|119605|119805|119605|119805|119605|1
1637946390000|2021-11-26 17:06:30|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|119804.5|119604.5|1
1637946410000|2021-11-26 17:06:50|119805|119605|119804.5|119604.5|119805|119605|119804.5|119604.5|2
1637946420000|2021-11-26 17:07:00|119804|119604|119804|119604|119804|119604|119804|119604|1
1637946440000|2021-11-26 17:07:20|119803.5|119603.5|119803.5|119603.5|119803.5|119603.5|119803.5|119603.5|1
1637946450000|2021-11-26 17:07:30|119803|119603|119803|119603|119803|119603|119803|119603|1
1637946480000|2021-11-26 17:08:00|119802|119602|119802|119602|119802|119602|119802|119602|1
1637946500000|2021-11-26 17:08:20|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|119796.5|119596.5|1
1637946510000|2021-11-26 17:08:30|119796|119596|119796.5|119596.5|119796.5|119596.5|119796|119596|2
1637946520000|2021-11-26 17:08:40|119786|119586|119786.5|119586.5|119786.5|119586.5|119786|119586|2
1637946530000|2021-11-26 17:08:50|119786|119586|119783.7|119583.7|119786.5|119586.5|119783.2|119583.2|6
1637946550000|2021-11-26 17:09:10|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|1
1637946560000|2021-11-26 17:09:20|119784|119584|119784|119584|119784|119584|119784|119584|1
1637946580000|2021-11-26 17:09:40|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|1
1637946600000|2021-11-26 17:10:00|119784|119584|119786.5|119586.5|119786.5|119586.5|119784|119584|2
1637946610000|2021-11-26 17:10:10|119787|119587|119787|119587|119787|119587|119787|119587|1
1637946630000|2021-11-26 17:10:30|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637946650000|2021-11-26 17:10:50|119787|119587|119787|119587|119787|119587|119787|119587|1
1637946660000|2021-11-26 17:11:00|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637946670000|2021-11-26 17:11:10|119791.5|119591.5|119791.5|119591.5|119791.5|119591.5|119791.5|119591.5|1
1637946680000|2021-11-26 17:11:20|119792|119592|119792|119592|119792|119592|119792|119592|1
1637946690000|2021-11-26 17:11:30|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|1
1637946710000|2021-11-26 17:11:50|119793|119593|119792.5|119592.5|119793|119593|119792.5|119592.5|2
1637946740000|2021-11-26 17:12:20|119793|119593|119792.5|119592.5|119793|119593|119792.5|119592.5|2
1637946780000|2021-11-26 17:13:00|119792|119592|119792|119592|119792|119592|119792|119592|1
1637946790000|2021-11-26 17:13:10|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637946800000|2021-11-26 17:13:20|119787|119587|119787|119587|119787|119587|119787|119587|1
1637946810000|2021-11-26 17:13:30|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637946820000|2021-11-26 17:13:40|119787|119587|119787|119587|119787|119587|119787|119587|1
1637946840000|2021-11-26 17:14:00|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637946860000|2021-11-26 17:14:20|119787|119587|119787|119587|119787|119587|119787|119587|1
1637946970000|2021-11-26 17:16:10|119778.9|119578.9|119787.5|119587.5|119787.5|119587.5|119778.9|119578.9|2
1637946980000|2021-11-26 17:16:20|119782.8|119582.8|119784|119584|119787.5|119587.5|119778.9|119578.9|6
1637946990000|2021-11-26 17:16:30|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637947010000|2021-11-26 17:16:50|119782.8|119582.8|119784|119584|119787.5|119587.5|119782.8|119582.8|3
1637947020000|2021-11-26 17:17:00|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119778.9|119578.9|6
1637947030000|2021-11-26 17:17:10|119778.9|119578.9|119778.9|119578.9|119787.5|119587.5|119777.7|119577.7|6
1637947040000|2021-11-26 17:17:20|119786.7|119586.7|119787.5|119587.5|119787.5|119587.5|119786.7|119586.7|2
1637947070000|2021-11-26 17:17:50|119787.9|119587.9|119787.9|119587.9|119787.9|119587.9|119787.9|119587.9|1
1637947080000|2021-11-26 17:18:00|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|119787.5|119587.5|1
1637947150000|2021-11-26 17:19:10|119787.9|119587.9|119787.5|119587.5|119787.9|119587.9|119787.5|119587.5|2
1637947160000|2021-11-26 17:19:20|119777.7|119577.7|119777.7|119577.7|119777.7|119577.7|119777.7|119577.7|1
1637947170000|2021-11-26 17:19:30|119787.5|119587.5|119793.5|119593.5|119793.5|119593.5|119784|119584|8
1637947180000|2021-11-26 17:19:40|119786.9|119586.9|119787.9|119587.9|119793.5|119593.5|119786.9|119586.9|5
1637947190000|2021-11-26 17:19:50|119793.5|119593.5|119794|119594|119794|119594|119793.5|119593.5|2
1637947200000|2021-11-26 17:20:00|119794.5|119594.5|119794.5|119594.5|119794.5|119594.5|119794|119594|5
1637947210000|2021-11-26 17:20:10|119794|119594|119794|119594|119794|119594|119793.9|119593.9|3
1637947220000|2021-11-26 17:20:20|119794.5|119594.5|119794|119594|119794.5|119594.5|119794|119594|2
1637947240000|2021-11-26 17:20:40|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|1
1637947260000|2021-11-26 17:21:00|119793|119593|119793|119593|119793|119593|119793|119593|1
1637947290000|2021-11-26 17:21:30|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|119793.5|119593.5|1
1637947300000|2021-11-26 17:21:40|119793|119593|119793|119593|119793|119593|119793|119593|1
1637947320000|2021-11-26 17:22:00|119792.5|119592.5|119789.4|119589.4|119792.5|119592.5|119788.4|119588.4|4
1637947330000|2021-11-26 17:22:10|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119788.4|119588.4|5
1637947370000|2021-11-26 17:22:50|119788.4|119588.4|119788.4|119588.4|119792.5|119592.5|119784.9|119584.9|5
1637947380000|2021-11-26 17:23:00|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119784.9|119584.9|5
1637947470000|2021-11-26 17:24:30|119789.4|119589.4|119792.5|119592.5|119792.5|119592.5|119784.9|119584.9|4
1637947480000|2021-11-26 17:24:40|119788.4|119588.4|119792.5|119592.5|119792.5|119592.5|119788.4|119588.4|6
1637947540000|2021-11-26 17:25:40|119784.9|119584.9|119792.5|119592.5|119792.5|119592.5|119784.9|119584.9|6
1637947550000|2021-11-26 17:25:50|119788.4|119588.4|119792.5|119592.5|119792.5|119592.5|119788.4|119588.4|4
1637947620000|2021-11-26 17:27:00|119791.5|119591.5|119787.9|119587.9|119792.5|119592.5|119783.4|119583.4|4
1637947630000|2021-11-26 17:27:10|119792.5|119592.5|119792.5|119592.5|119792.5|119592.5|119783.4|119583.4|7
1637947640000|2021-11-26 17:27:20|119786.9|119586.9|119792.5|119592.5|119792.5|119592.5|119783.4|119583.4|6
1637947660000|2021-11-26 17:27:40|119791.5|119591.5|119791.5|119591.5|119791.5|119591.5|119791.5|119591.5|1
1637947670000|2021-11-26 17:27:50|119791|119591|119791|119591|119791|119591|119791|119591|1
1637947690000|2021-11-26 17:28:10|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637947710000|2021-11-26 17:28:30|119790|119590|119790|119590|119790|119590|119790|119590|1
1637947720000|2021-11-26 17:28:40|119787.9|119587.9|119790|119590|119790|119590|119786.9|119586.9|4
1637947730000|2021-11-26 17:28:50|119786.9|119586.9|119790|119590|119790|119590|119786.9|119586.9|4
1637947740000|2021-11-26 17:29:00|119787.9|119587.9|119790|119590|119790|119590|119787.9|119587.9|4
1637947760000|2021-11-26 17:29:20|119789.5|119589.5|119789.5|119589.5|119789.5|119589.5|119789.5|119589.5|1
1637947810000|2021-11-26 17:30:10|119789|119589|119789|119589|119789|119589|119789|119589|1
1637947820000|2021-11-26 17:30:20|119782|119582|119778|119578|119782|119582|119778|119578|3
1637947830000|2021-11-26 17:30:30|119776.5|119576.5|119752.5|119552.5|119776.5|119576.5|119740.9|119540.9|8
1637947840000|2021-11-26 17:30:40|119746.5|119546.5|119756|119556|119756|119556|119746.5|119546.5|4
1637947850000|2021-11-26 17:30:50|119755.5|119555.5|119755.5|119555.5|119756|119556|119755.5|119555.5|5
1637947860000|2021-11-26 17:31:00|119756|119556|119758|119558|119758.5|119558.5|119756|119556|3
1637947870000|2021-11-26 17:31:10|119758.5|119558.5|119758|119558|119758.5|119558.5|119758|119558|2
1637947880000|2021-11-26 17:31:20|119757.5|119557.5|119758|119558|119758|119558|119757.5|119557.5|2
1637947890000|2021-11-26 17:31:30|119757.5|119557.5|119757.5|119557.5|119758|119558|119757.5|119557.5|3
1637947900000|2021-11-26 17:31:40|119757|119557|119757.5|119557.5|119757.5|119557.5|119757|119557|2
1637947910000|2021-11-26 17:31:50|119752.5|119552.5|119751.5|119551.5|119752.5|119552.5|119751|119551|5
1637947920000|2021-11-26 17:32:00|119752|119552|119751.5|119551.5|119752|119552|119751.5|119551.5|2
1637947930000|2021-11-26 17:32:10|119752|119552|119752|119552|119752|119552|119751.5|119551.5|3
1637947940000|2021-11-26 17:32:20|119752.5|119552.5|119752|119552|119752.5|119552.5|119752|119552|2
1637947950000|2021-11-26 17:32:30|119752.5|119552.5|119752.5|119552.5|119752.5|119552.5|119752.5|119552.5|1
1637947970000|2021-11-26 17:32:50|119752|119552|119752.5|119552.5|119752.5|119552.5|119752|119552|2
1637947980000|2021-11-26 17:33:00|119753|119553|119753|119553|119753|119553|119753|119553|1
1637948000000|2021-11-26 17:33:20|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|1
1637948010000|2021-11-26 17:33:30|119753|119553|119753|119553|119753|119553|119753|119553|1
1637948020000|2021-11-26 17:33:40|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|119753.5|119553.5|1
1637948050000|2021-11-26 17:34:10|119754.5|119554.5|119754.5|119554.5|119754.5|119554.5|119754.5|119554.5|1
1637948270000|2021-11-26 17:37:50|119757|119557|119757|119557|119757.5|119557.5|119757|119557|3
1637948290000|2021-11-26 17:38:10|119757.5|119557.5|119748.5|119548.5|119757.5|119557.5|119748.5|119548.5|6
1637948300000|2021-11-26 17:38:20|119749|119549|119748.5|119548.5|119749|119549|119748.5|119548.5|2
1637948310000|2021-11-26 17:38:30|119749|119549|119748.5|119548.5|119749|119549|119748.5|119548.5|2
1637948320000|2021-11-26 17:38:40|119748|119548|119748.5|119548.5|119748.5|119548.5|119748|119548|2
1637948340000|2021-11-26 17:39:00|119748|119548|119748.5|119548.5|119748.5|119548.5|119748|119548|2
1637948350000|2021-11-26 17:39:10|119708.5|119508.5|119712.7|119512.7|119712.7|119512.7|119705|119505|5
1637948360000|2021-11-26 17:39:20|119713.2|119513.2|119713.7|119513.7|119713.7|119513.7|119713.2|119513.2|2
1637948370000|2021-11-26 17:39:30|119714.2|119514.2|119714.5|119514.5|119714.7|119514.7|119714.2|119514.2|3
1637948380000|2021-11-26 17:39:40|119714.7|119514.7|119715.2|119515.2|119715.2|119515.2|119714.7|119514.7|2
1637948390000|2021-11-26 17:39:50|119715.7|119515.7|119715.5|119515.5|119715.7|119515.7|119715.5|119515.5|2
1637948400000|2021-11-26 17:40:00|119715|119515|119715.5|119515.5|119715.5|119515.5|119715|119515|2
1637948410000|2021-11-26 17:40:10|119715|119515|119715.5|119515.5|119715.5|119515.5|119715|119515|2
1637948420000|2021-11-26 17:40:20|119715|119515|119715|119515|119715|119515|119715|119515|1
1637948430000|2021-11-26 17:40:30|119715.5|119515.5|119715.5|119515.5|119715.5|119515.5|119715.5|119515.5|1
1637948440000|2021-11-26 17:40:40|119715|119515|119719.5|119519.5|119719.5|119519.5|119715|119515|3
1637948450000|2021-11-26 17:40:50|119719|119519|119719|119519|119719|119519|119719|119519|1
1637948470000|2021-11-26 17:41:10|119728|119528|119730|119530|119730|119530|119728|119528|2
1637948490000|2021-11-26 17:41:30|119732|119532|119736|119536|119736|119536|119732|119532|4
1637948500000|2021-11-26 17:41:40|119736.5|119536.5|119736.5|119536.5|119736.5|119536.5|119736|119536|3
1637948510000|2021-11-26 17:41:50|119736|119536|119736|119536|119736.5|119536.5|119736|119536|3
1637948520000|2021-11-26 17:42:00|119735.5|119535.5|119736|119536|119736|119536|119735.5|119535.5|2
1637948530000|2021-11-26 17:42:10|119735.5|119535.5|119736|119536|119736|119536|119735.5|119535.5|2
1637948540000|2021-11-26 17:42:20|119736.5|119536.5|119736|119536|119736.5|119536.5|119736|119536|2
1637948550000|2021-11-26 17:42:30|119735.5|119535.5|119735.5|119535.5|119735.5|119535.5|119735.5|119535.5|1
1637948560000|2021-11-26 17:42:40|119736|119536|119736|119536|119736|119536|119736|119536|1
1637948570000|2021-11-26 17:42:50|119735.5|119535.5|119736|119536|119736|119536|119735.5|119535.5|2
1637948590000|2021-11-26 17:43:10|119736.5|119536.5|119736.5|119536.5|119736.5|119536.5|119736.5|119536.5|1
1637948610000|2021-11-26 17:43:30|119736|119536|119736|119536|119736|119536|119736|119536|1
1637948620000|2021-11-26 17:43:40|119736.5|119536.5|119736.5|119536.5|119736.5|119536.5|119736.5|119536.5|1
1637948630000|2021-11-26 17:43:50|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|119737.5|119537.5|1
1637948830000|2021-11-26 17:47:10|119747.5|119547.5|119745.5|119545.5|119749|119549|119745|119545|4
1637948840000|2021-11-26 17:47:20|119746|119546|119746|119546|119746.5|119546.5|119745.5|119545.5|5
1637948850000|2021-11-26 17:47:30|119746.5|119546.5|119747.5|119547.5|119747.5|119547.5|119746.5|119546.5|5
1637948860000|2021-11-26 17:47:40|119747|119547|119747.5|119547.5|119747.5|119547.5|119747|119547|4
1637948870000|2021-11-26 17:47:50|119748|119548|119747.5|119547.5|119748|119548|119747.5|119547.5|2
1637948880000|2021-11-26 17:48:00|119748|119548|119748|119548|119748.5|119548.5|119748|119548|3
1637948890000|2021-11-26 17:48:10|119748.5|119548.5|119756|119556|119756|119556|119748.5|119548.5|3
1637948900000|2021-11-26 17:48:20|119756.5|119556.5|119756.5|119556.5|119756.5|119556.5|119756.5|119556.5|1
1637948910000|2021-11-26 17:48:30|119757|119557|119757.5|119557.5|119757.5|119557.5|119757|119557|2
1637948920000|2021-11-26 17:48:40|119758|119558|119758|119558|119758|119558|119758|119558|1
1637948930000|2021-11-26 17:48:50|119739.5|119539.5|119758|119558|119758|119558|119739.5|119539.5|2
1637948940000|2021-11-26 17:49:00|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|1
1637948950000|2021-11-26 17:49:10|119759|119559|119759|119559|119759|119559|119759|119559|1
1637948960000|2021-11-26 17:49:20|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|119758.5|119558.5|1
1637948970000|2021-11-26 17:49:30|119758|119558|119758.5|119558.5|119758.5|119558.5|119758|119558|2
1637948980000|2021-11-26 17:49:40|119758|119558|119758|119558|119758|119558|119758|119558|1
1637949000000|2021-11-26 17:50:00|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1637949020000|2021-11-26 17:50:20|119757|119557|119757|119557|119757|119557|119757|119557|1
1637949030000|2021-11-26 17:50:30|119750.5|119550.5|119744.5|119544.5|119750.5|119550.5|119698.3|119498.3|5
1637949040000|2021-11-26 17:50:40|119745|119545|119745.5|119545.5|119745.5|119545.5|119745|119545|2
1637949050000|2021-11-26 17:50:50|119746|119546|119746|119546|119746|119546|119746|119546|1
1637949060000|2021-11-26 17:51:00|119745.5|119545.5|119745|119545|119745.5|119545.5|119745|119545|2
1637949070000|2021-11-26 17:51:10|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|1
1637949080000|2021-11-26 17:51:20|119744|119544|119743.5|119543.5|119744|119544|119743.5|119543.5|2
1637949090000|2021-11-26 17:51:30|119743|119543|119743|119543|119743|119543|119743|119543|1
1637949100000|2021-11-26 17:51:40|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|119741.5|119541.5|1
1637949110000|2021-11-26 17:51:50|119727|119527|119726.5|119526.5|119727.5|119527.5|119725.5|119525.5|5
1637949120000|2021-11-26 17:52:00|119727|119527|119727.5|119527.5|119727.5|119527.5|119727|119527|2
1637949130000|2021-11-26 17:52:10|119728|119528|119705|119505|119728|119528|119704.5|119504.5|6
1637949140000|2021-11-26 17:52:20|119727.5|119527.5|119728|119528|119728|119528|119727.5|119527.5|4
1637949150000|2021-11-26 17:52:30|119727.5|119527.5|119727.5|119527.5|119727.5|119527.5|119727|119527|3
1637949160000|2021-11-26 17:52:40|119727|119527|119727|119527|119727.5|119527.5|119727|119527|3
1637949170000|2021-11-26 17:52:50|119727.5|119527.5|119727|119527|119727.5|119527.5|119727|119527|2
1637949180000|2021-11-26 17:53:00|119726.5|119526.5|119727|119527|119727|119527|119726.5|119526.5|2
1637949190000|2021-11-26 17:53:10|119726.5|119526.5|119726|119526|119726.5|119526.5|119726|119526|2
1637949200000|2021-11-26 17:53:20|119726.5|119526.5|119726|119526|119726.5|119526.5|119726|119526|2
1637949230000|2021-11-26 17:53:50|119725.5|119525.5|119726|119526|119726|119526|119725.5|119525.5|2
1637949240000|2021-11-26 17:54:00|119725.5|119525.5|119725.5|119525.5|119725.5|119525.5|119725.5|119525.5|1
1637949250000|2021-11-26 17:54:10|119724|119524|119723.5|119523.5|119724|119524|119723.5|119523.5|2
1637949320000|2021-11-26 17:55:20|119724.5|119524.5|119724.5|119524.5|119724.5|119524.5|119724.5|119524.5|1
1637949340000|2021-11-26 17:55:40|119729.5|119529.5|119730|119530|119730|119530|119729.5|119529.5|2
1637949350000|2021-11-26 17:55:50|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|1
1637949360000|2021-11-26 17:56:00|119730|119530|119730|119530|119730|119530|119730|119530|1
1637949370000|2021-11-26 17:56:10|119730.5|119530.5|119730|119530|119730.5|119530.5|119730|119530|2
1637949390000|2021-11-26 17:56:30|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|1
1637949400000|2021-11-26 17:56:40|119730|119530|119730|119530|119730|119530|119730|119530|1
1637949420000|2021-11-26 17:57:00|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1637949430000|2021-11-26 17:57:10|119722.5|119522.5|119722.5|119522.5|119722.5|119522.5|119722.5|119522.5|1
1637949460000|2021-11-26 17:57:40|119723|119523|119723|119523|119723|119523|119723|119523|1
1637949550000|2021-11-26 17:59:10|119724|119524|119724|119524|119724|119524|119724|119524|1
1637949590000|2021-11-26 17:59:50|119723.5|119523.5|119721|119521|119723.5|119523.5|119720.5|119520.5|4
1637949610000|2021-11-26 18:00:10|119721.5|119521.5|119721.5|119521.5|119721.5|119521.5|119721.5|119521.5|1
1637949630000|2021-11-26 18:00:30|119722|119522|119721.5|119521.5|119722|119522|119721.5|119521.5|2
1637949700000|2021-11-26 18:01:40|119722|119522|119722|119522|119722|119522|119722|119522|1
1637949730000|2021-11-26 18:02:10|119721.5|119521.5|119721.5|119521.5|119721.5|119521.5|119721.5|119521.5|1
1637949910000|2021-11-26 18:05:10|119725.9|119525.9|119724.5|119524.5|119726|119526|119724.5|119524.5|4
1637949920000|2021-11-26 18:05:20|119724|119524|119724|119524|119724|119524|119724|119524|1
1637949940000|2021-11-26 18:05:40|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1637949950000|2021-11-26 18:05:50|119724|119524|119724|119524|119724|119524|119724|119524|1
1637949980000|2021-11-26 18:06:20|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|119723.5|119523.5|1
1637950040000|2021-11-26 18:07:20|119724|119524|119724|119524|119724|119524|119724|119524|1
1637950390000|2021-11-26 18:13:10|119726|119526|119731.5|119531.5|119731.5|119531.5|119726|119526|3
1637950400000|2021-11-26 18:13:20|119732|119532|119732|119532|119732|119532|119732|119532|1
1637950410000|2021-11-26 18:13:30|119731.5|119531.5|119731.5|119531.5|119731.5|119531.5|119731.5|119531.5|1
1637950430000|2021-11-26 18:13:50|119731|119531|119731|119531|119731|119531|119731|119531|1
1637950470000|2021-11-26 18:14:30|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|119730.5|119530.5|1
1637950500000|2021-11-26 18:15:00|119731|119531|119731|119531|119731|119531|119731|119531|1
1637950520000|2021-11-26 18:15:20|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|1
1637950530000|2021-11-26 18:15:30|119754.5|119554.5|119754|119554|119754.5|119554.5|119754|119554|4
1637950540000|2021-11-26 18:15:40|119754.5|119554.5|119754.5|119554.5|119754.5|119554.5|119754|119554|3
1637950550000|2021-11-26 18:15:50|119754|119554|119754.5|119554.5|119754.5|119554.5|119754|119554|2
1637950560000|2021-11-26 18:16:00|119755|119555|119754.5|119554.5|119755|119555|119754.5|119554.5|2
1637950570000|2021-11-26 18:16:10|119755|119555|119755|119555|119755|119555|119755|119555|1
1637950580000|2021-11-26 18:16:20|119754.5|119554.5|119755|119555|119755|119555|119754.5|119554.5|2
1637950600000|2021-11-26 18:16:40|119755.5|119555.5|119755|119555|119755.5|119555.5|119755|119555|2
1637950610000|2021-11-26 18:16:50|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|119755.5|119555.5|1
1637950640000|2021-11-26 18:17:20|119756|119556|119755.5|119555.5|119756|119556|119755.5|119555.5|2
1637950660000|2021-11-26 18:17:40|119756.5|119556.5|119756.5|119556.5|119756.5|119556.5|119756.5|119556.5|1
1637950730000|2021-11-26 18:18:50|119757|119557|119757|119557|119757|119557|119757|119557|1
1637950800000|2021-11-26 18:20:00|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|119757.5|119557.5|1
1637951470000|2021-11-26 18:31:10|119752|119552|119748|119548|119752|119552|119748|119548|2
1637951570000|2021-11-26 18:32:50|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|1
1637951590000|2021-11-26 18:33:10|119743|119543|119743|119543|119743|119543|119743|119543|1
1637951710000|2021-11-26 18:35:10|119742.5|119542.5|119738|119538|119742.5|119542.5|119738|119538|3
1637951920000|2021-11-26 18:38:40|119737.5|119537.5|119744|119544|119744|119544|119737.5|119537.5|2
1637952430000|2021-11-26 18:47:10|119745|119545|119746.5|119546.5|119746.5|119546.5|119745|119545|2
1637952440000|2021-11-26 18:47:20|119746|119546|119746|119546|119746|119546|119746|119546|1
1637952450000|2021-11-26 18:47:30|119745.5|119545.5|119745|119545|119745.5|119545.5|119745|119545|2
1637952460000|2021-11-26 18:47:40|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|119744.5|119544.5|1
1637952470000|2021-11-26 18:47:50|119739.5|119539.5|119772|119572|119772|119572|119739.5|119539.5|4
1637952480000|2021-11-26 18:48:00|119772.5|119572.5|119772.5|119572.5|119772.5|119572.5|119772.5|119572.5|1
1637952490000|2021-11-26 18:48:10|119773|119573|119773|119573|119773|119573|119773|119573|1
1637952500000|2021-11-26 18:48:20|119773.5|119573.5|119773.5|119573.5|119773.5|119573.5|119773.5|119573.5|1
1637952510000|2021-11-26 18:48:30|119774|119574|119774|119574|119774|119574|119774|119574|1
1637952530000|2021-11-26 18:48:50|119774.5|119574.5|119774.5|119574.5|119774.5|119574.5|119774.5|119574.5|1
1637952580000|2021-11-26 18:49:40|119775|119575|119775|119575|119775|119575|119775|119575|1
1637952610000|2021-11-26 18:50:10|119773|119573|119773|119573|119773|119573|119773|119573|1
1637952670000|2021-11-26 18:51:10|119775|119575|119775|119575|119775|119575|119775|119575|1
1637952970000|2021-11-26 18:56:10|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|119770.5|119570.5|1
1637953140000|2021-11-26 18:59:00|119746.4|119546.4|119740.2|119540.2|119746.9|119546.9|119740.2|119540.2|4
1637953150000|2021-11-26 18:59:10|119740.7|119540.7|119741.7|119541.7|119741.7|119541.7|119740.7|119540.7|3
1637953160000|2021-11-26 18:59:20|119742.2|119542.2|119742.7|119542.7|119742.7|119542.7|119742.2|119542.2|2
1637953170000|2021-11-26 18:59:30|119743.2|119543.2|119744.2|119544.2|119744.2|119544.2|119743.2|119543.2|3
1637953180000|2021-11-26 18:59:40|119744.7|119544.7|119745.2|119545.2|119745.2|119545.2|119744.7|119544.7|2
1637953190000|2021-11-26 18:59:50|119745.7|119545.7|119745.7|119545.7|119745.7|119545.7|119745.7|119545.7|1
1637953200000|2021-11-26 19:00:00|119746.2|119546.2|119746.2|119546.2|119746.2|119546.2|119746.2|119546.2|1
1637953210000|2021-11-26 19:00:10|119746.7|119546.7|119746.7|119546.7|119746.7|119546.7|119746.7|119546.7|1
1637953230000|2021-11-26 19:00:30|119747.2|119547.2|119747.2|119547.2|119747.2|119547.2|119747.2|119547.2|1
1637953260000|2021-11-26 19:01:00|119747.7|119547.7|119747.7|119547.7|119747.7|119547.7|119747.7|119547.7|1
1637953290000|2021-11-26 19:01:30|119746.5|119546.5|119746|119546|119746.5|119546.5|119746|119546|2
1637953320000|2021-11-26 19:02:00|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|119745.5|119545.5|1
1637953360000|2021-11-26 19:02:40|119746|119546|119746|119546|119746|119546|119746|119546|1
1637953920000|2021-11-26 19:12:00|119764|119564|119759.5|119559.5|119764.5|119564.5|119759.5|119559.5|4
1637953930000|2021-11-26 19:12:10|119760|119560|119759.5|119559.5|119760|119560|119759.5|119559.5|2
1637953940000|2021-11-26 19:12:20|119761.5|119561.5|119772.5|119572.5|119772.5|119572.5|119761.5|119561.5|3
1637953950000|2021-11-26 19:12:30|119773|119573|119772.5|119572.5|119773|119573|119772.5|119572.5|4
1637953960000|2021-11-26 19:12:40|119773|119573|119773|119573|119773|119573|119772.5|119572.5|3
1637953970000|2021-11-26 19:12:50|119772.5|119572.5|119773|119573|119773|119573|119772.5|119572.5|2
1637953980000|2021-11-26 19:13:00|119772.5|119572.5|119773|119573|119773|119573|119772.5|119572.5|2
1637953990000|2021-11-26 19:13:10|119772.5|119572.5|119773.5|119573.5|119773.5|119573.5|119772.5|119572.5|2
1637954000000|2021-11-26 19:13:20|119773|119573|119773.5|119573.5|119773.5|119573.5|119773|119573|2
1637954020000|2021-11-26 19:13:40|119774|119574|119773.5|119573.5|119774|119574|119773.5|119573.5|2
1637954030000|2021-11-26 19:13:50|119774|119574|119774|119574|119774|119574|119774|119574|1
1637954050000|2021-11-26 19:14:10|119774.5|119574.5|119777.5|119577.5|119777.5|119577.5|119774.5|119574.5|2
1637954060000|2021-11-26 19:14:20|119777|119577|119778|119578|119778|119578|119777|119577|3
1637954070000|2021-11-26 19:14:30|119778.5|119578.5|119779|119579|119779|119579|119778.5|119578.5|2
1637954080000|2021-11-26 19:14:40|119779.5|119579.5|119780.5|119580.5|119780.5|119580.5|119779.5|119579.5|2
1637954090000|2021-11-26 19:14:50|119781|119581|119781|119581|119781|119581|119781|119581|1
1637954100000|2021-11-26 19:15:00|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|119781.5|119581.5|1
1637954110000|2021-11-26 19:15:10|119782|119582|119782|119582|119782|119582|119782|119582|1
1637954120000|2021-11-26 19:15:20|119782.5|119582.5|119782.5|119582.5|119782.5|119582.5|119782.5|119582.5|1
1637954130000|2021-11-26 19:15:30|119783|119583|119783|119583|119783|119583|119783|119583|1
1637954150000|2021-11-26 19:15:50|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|119783.5|119583.5|1
1637954160000|2021-11-26 19:16:00|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|1
1637954180000|2021-11-26 19:16:20|119785|119585|119785|119585|119785|119585|119785|119585|1
1637954200000|2021-11-26 19:16:40|119786.5|119586.5|119786.5|119586.5|119786.5|119586.5|119786.5|119586.5|1
1637954440000|2021-11-26 19:20:40|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|1
1637956370000|2021-11-26 19:52:50|119786|119586|119786|119586|119786|119586|119786|119586|1
1637956440000|2021-11-26 19:54:00|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|1
1637956660000|2021-11-26 19:57:40|119772.5|119572.5|119768.5|119568.5|119772.5|119572.5|119768.5|119568.5|2
1637956670000|2021-11-26 19:57:50|119769|119569|119784|119584|119784|119584|119769|119569|3
1637956680000|2021-11-26 19:58:00|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|119784.5|119584.5|1
1637956700000|2021-11-26 19:58:20|119784|119584|119784.5|119584.5|119784.5|119584.5|119784|119584|2
1637956730000|2021-11-26 19:58:50|119785|119585|119785|119585|119785|119585|119785|119585|1
1637956790000|2021-11-26 19:59:50|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|119785.5|119585.5|1
1637956930000|2021-11-26 20:02:10|119790|119590|119791|119591|119791|119591|119790|119590|2
1637956940000|2021-11-26 20:02:20|119791.5|119591.5|119791|119591|119791.5|119591.5|119791|119591|2
1637956950000|2021-11-26 20:02:30|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637956960000|2021-11-26 20:02:40|119790|119590|119790.5|119590.5|119790.5|119590.5|119790|119590|2
1637956980000|2021-11-26 20:03:00|119791|119591|119790.5|119590.5|119791|119591|119790.5|119590.5|2
1637956990000|2021-11-26 20:03:10|119790|119590|119790|119590|119790|119590|119790|119590|1
1637957000000|2021-11-26 20:03:20|119790.5|119590.5|119790|119590|119790.5|119590.5|119790|119590|2
1637957020000|2021-11-26 20:03:40|119789.5|119589.5|119790|119590|119790|119590|119789.5|119589.5|2
1637957070000|2021-11-26 20:04:30|119789|119589|119789|119589|119789|119589|119789|119589|1
1637958070000|2021-11-26 20:21:10|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637958080000|2021-11-26 20:21:20|119791|119591|119791|119591|119791|119591|119791|119591|1
1637958090000|2021-11-26 20:21:30|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637958110000|2021-11-26 20:21:50|119790|119590|119790|119590|119790|119590|119790|119590|1
1637958130000|2021-11-26 20:22:10|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|119790.5|119590.5|1
1637958140000|2021-11-26 20:22:20|119790|119590|119790|119590|119790|119590|119790|119590|1
1637958180000|2021-11-26 20:23:00|119789.5|119589.5|119789.5|119589.5|119789.5|119589.5|119789.5|119589.5|1
1637958220000|2021-11-26 20:23:40|119789|119589|119789|119589|119789|119589|119789|119589|1
1638144060000|2021-11-29 00:01:00|119732.5|119532.5|119755|119555|119850.8|119569.3|119732.5|119532.5|6
1638144090000|2021-11-29 00:01:30|119760.1|119560.1|119760.1|119560.1|119760.1|119560.1|119760.1|119560.1|1
1638144100000|2021-11-29 00:01:40|119763|119563|119760.1|119560.1|119764|119564|119755|119555|7
1638144110000|2021-11-29 00:01:50|119759.1|119559.1|119767|119567|119767|119567|119759.1|119559.1|2
1638144120000|2021-11-29 00:02:00|119756|119556|119759|119559|119759|119559|119752|119552|3
1638144130000|2021-11-29 00:02:10|119736.5|119536.5|119750.1|119550.1|119755.1|119555.1|119734.7|119534.7|6
1638144140000|2021-11-29 00:02:20|119748|119548|119735|119535|119748|119548|119713.8|119512.2|6
1638144150000|2021-11-29 00:02:30|119736.1|119536.1|119735|119535|119740.1|119540.1|119735|119535|3
1638144160000|2021-11-29 00:02:40|119730|119530|119725|119525|119730|119530|119720.1|119520.1|3
1638144170000|2021-11-29 00:02:50|119720.1|119520.1|119715|119515|119720.1|119520.1|119715|119515|2
1638144180000|2021-11-29 00:03:00|119704.5|119504.5|119699|119499|119704.5|119504.5|119696|119496|7
1638144200000|2021-11-29 00:03:20|119701|119501|119711.7|119511.7|119713|119513|119701|119501|8
1638144210000|2021-11-29 00:03:30|119712.2|119512.2|119686.1|119486.1|119712.2|119512.2|119685.4|119485.4|14
1638144220000|2021-11-29 00:03:40|119686.5|119486.5|119666|119466|119689.5|119489.5|119666|119466|19
1638144230000|2021-11-29 00:03:50|119651.4|119451.4|119651.1|119451.1|119651.4|119451.4|119647.1|119447.1|14
1638144240000|2021-11-29 00:04:00|119651.6|119451.6|119612.5|119412.5|119651.6|119451.6|119612|119412|25
1638144250000|2021-11-29 00:04:10|119612.9|119412.9|119614.2|119414.2|119614.2|119414.2|119609.5|119409.5|20
1638144260000|2021-11-29 00:04:20|119614.4|119414.4|119595|119395|119614.7|119414.7|119592|119392|21
1638144270000|2021-11-29 00:04:30|119596|119396|119595.4|119395.4|119600|119400|119594|119394|18
1638144280000|2021-11-29 00:04:40|119603|119403|119605|119405|119614|119414|119602.5|119402.5|17
1638144290000|2021-11-29 00:04:50|119605.5|119405.5|119610.5|119410.5|119615.5|119415.5|119605.5|119405.5|17
1638144300000|2021-11-29 00:05:00|119609.5|119409.5|119623|119423|119623|119423|119607|119407|13
1638144310000|2021-11-29 00:05:10|119624.5|119424.5|119604.5|119404.5|119625|119425|119602.5|119402.5|17
1638144320000|2021-11-29 00:05:20|119603|119403|119610.5|119410.5|119616|119416|119603|119403|22
1638144330000|2021-11-29 00:05:30|119606.5|119406.5|119583.5|119383.5|119606.5|119406.5|119583|119383|18
1638144340000|2021-11-29 00:05:40|119580.5|119380.5|119575.5|119375.5|119580.5|119380.5|119569.5|119369.5|13
1638144350000|2021-11-29 00:05:50|119576|119376|119585|119385|119590.5|119390.5|119576|119376|17
1638144360000|2021-11-29 00:06:00|119584|119384|119591.5|119391.5|119594.5|119394.5|119578.5|119378.5|17
1638144370000|2021-11-29 00:06:10|119591|119391|119585|119385|119592|119392|119585|119385|10
1638144380000|2021-11-29 00:06:20|119585.5|119385.5|119606|119406|119606|119406|119585.5|119385.5|8
1638144390000|2021-11-29 00:06:30|119606.5|119406.5|119598|119398|119609|119409|119595|119395|11
1638144400000|2021-11-29 00:06:40|119604.5|119404.5|119618|119418|119618|119418|119604.5|119404.5|7
1638144410000|2021-11-29 00:06:50|119618.5|119418.5|119575.5|119475.5|119618.5|119475.5|119575.5|119418.5|2
1638144420000|2021-11-29 00:07:00|119573.1|119473.1|119579.1|119479.1|119579.1|119479.1|119572.5|119472.5|11
1638144430000|2021-11-29 00:07:10|119580|119480|119574.2|119474.2|119583.1|119483.1|119573.2|119473.2|19
1638144440000|2021-11-29 00:07:20|119574.7|119474.7|119554.1|119454.1|119601.5|119474.7|119554.1|119399.5|13
1638144450000|2021-11-29 00:07:30|119555.7|119455.7|119555.2|119455.2|119558.1|119458.1|119550.6|119450.6|18
1638144460000|2021-11-29 00:07:40|119558.6|119458.6|119556.6|119456.6|119571.6|119471.6|119556.6|119456.6|26
1638144470000|2021-11-29 00:07:50|119554.7|119454.7|119552.6|119452.6|119554.7|119454.7|119551.3|119451.3|15
1638144480000|2021-11-29 00:08:00|119554.5|119454.5|119530|119430|119555|119455|119525|119425|17
1638144490000|2021-11-29 00:08:10|119530.1|119430.1|119528.4|119428.4|119534.6|119434.6|119527|119427|9
1638144500000|2021-11-29 00:08:20|119527|119427|119518.1|119418.1|119527.6|119427.6|119512.6|119412.6|22
1638144510000|2021-11-29 00:08:30|119515.6|119415.6|119495|119395|119515.6|119415.6|119493.5|119393.5|22
1638144520000|2021-11-29 00:08:40|119495.5|119395.5|119486.4|119386.4|119495.5|119395.5|119486.4|119386.4|19
1638144530000|2021-11-29 00:08:50|119487.9|119387.9|119512|119412|119512|119412|119486.5|119386.5|15
1638144540000|2021-11-29 00:09:00|119517.5|119417.5|119508|119408|119517.5|119417.5|119507.5|119407.5|17
1638144550000|2021-11-29 00:09:10|119508.5|119408.5|119517.5|119417.5|119517.5|119417.5|119508|119408|12
1638144560000|2021-11-29 00:09:20|119517|119417|119511.1|119411.1|119517.5|119417.5|119511.1|119411.1|12
1638144570000|2021-11-29 00:09:30|119510.1|119410.1|119507.5|119407.5|119510.1|119410.1|119507|119407|7
1638144580000|2021-11-29 00:09:40|119507|119407|119503.4|119403.4|119507|119407|119503.4|119403.4|6
1638144600000|2021-11-29 00:10:00|119503|119403|119487.5|119387.5|119503|119403|119483|119383|12
1638144610000|2021-11-29 00:10:10|119487|119387|119482.5|119382.5|119487|119387|119482.5|119382.5|14
1638144620000|2021-11-29 00:10:20|119482.2|119382.2|119478.5|119378.5|119482.5|119382.5|119469.5|119369.5|13
1638144630000|2021-11-29 00:10:30|119479|119379|119484.1|119384.1|119484.1|119384.1|119479|119379|12
1638144640000|2021-11-29 00:10:40|119485|119385|119465|119365|119487.5|119387.5|119465|119365|13
1638144650000|2021-11-29 00:10:50|119464|119364|119464|119364|119465|119365|119464|119364|3
1638144660000|2021-11-29 00:11:00|119464.5|119364.5|119464|119364|119464.5|119364.5|119464|119364|2
1638144670000|2021-11-29 00:11:10|119465|119365|119470|119370|119472|119372|119465|119365|9
1638144680000|2021-11-29 00:11:20|119469|119369|119469|119369|119469|119369|119468.5|119368.5|5
1638144690000|2021-11-29 00:11:30|119468.5|119368.5|119483.6|119383.6|119483.6|119383.6|119468.5|119368.5|12
1638144700000|2021-11-29 00:11:40|119483|119383|119463.5|119363.5|119483|119383|119463.1|119363.1|16
1638144710000|2021-11-29 00:11:50|119463.1|119363.1|119448.5|119348.5|119463.5|119363.5|119448.5|119348.5|8
1638144720000|2021-11-29 00:12:00|119448|119348|119443.5|119343.5|119448|119348|119443.5|119343.5|4
1638144730000|2021-11-29 00:12:10|119444|119344|119448.5|119348.5|119448.5|119348.5|119444|119344|5
1638144740000|2021-11-29 00:12:20|119452.5|119352.5|119474.4|119374.4|119474.4|119374.4|119452.5|119352.5|16
1638144750000|2021-11-29 00:12:30|119475.9|119375.9|119480|119380|119481|119381|119475.9|119375.9|6
1638144760000|2021-11-29 00:12:40|119480.5|119380.5|119469.9|119369.9|119481|119381|119469.2|119369.2|14
1638144770000|2021-11-29 00:12:50|119468.9|119368.9|119469.4|119369.4|119471|119371|119465.5|119365.5|10
1638144780000|2021-11-29 00:13:00|119468.4|119368.4|119480|119380|119480|119380|119467|119367|11
1638144790000|2021-11-29 00:13:10|119479.5|119379.5|119471|119371|119479.5|119379.5|119470|119370|13
1638144800000|2021-11-29 00:13:20|119470.5|119370.5|119471.5|119371.5|119475.5|119375.5|119468|119368|14
1638144810000|2021-11-29 00:13:30|119472|119372|119473|119373|119476|119376|119471.5|119371.5|11
1638144820000|2021-11-29 00:13:40|119474|119374|119505.4|119405.4|119505.4|119405.4|119474|119374|14
1638144830000|2021-11-29 00:13:50|119504.9|119404.9|119505.4|119405.4|119505.4|119405.4|119500.9|119400.9|19
1638144840000|2021-11-29 00:14:00|119504.9|119404.9|119501.5|119401.5|119504.9|119404.9|119501.5|119401.5|15
1638144850000|2021-11-29 00:14:10|119502|119402|119501.5|119401.5|119503|119403|119500.9|119400.9|13
1638144860000|2021-11-29 00:14:20|119502|119402|119495.4|119395.4|119502.5|119402.5|119495.4|119395.4|9
1638144870000|2021-11-29 00:14:30|119494.9|119394.9|119494.9|119394.9|119494.9|119394.9|119494.9|119394.9|1
1638144880000|2021-11-29 00:14:40|119493.9|119393.9|119483.5|119383.5|119493.9|119393.9|119482|119382|11
1638144890000|2021-11-29 00:14:50|119484|119384|119494.5|119394.5|119494.5|119394.5|119484|119384|11
1638144900000|2021-11-29 00:15:00|119493.5|119393.5|119483.4|119383.4|119493.5|119393.5|119483.4|119383.4|19
1638144910000|2021-11-29 00:15:10|119482.4|119382.4|119483.5|119383.5|119483.5|119383.5|119478|119378|12
1638144920000|2021-11-29 00:15:20|119483|119383|119484.5|119384.5|119484.5|119384.5|119478|119378|15
1638144930000|2021-11-29 00:15:30|119485|119385|119478|119378|119490|119390|119478|119378|5
1638144940000|2021-11-29 00:15:40|119474.5|119374.5|119478|119378|119478|119378|119474.5|119374.5|2
1638144950000|2021-11-29 00:15:50|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|1
1638144960000|2021-11-29 00:16:00|119471.4|119371.4|119465|119365|119471.4|119371.4|119465|119365|9
1638144970000|2021-11-29 00:16:10|119466|119366|119470|119370|119473.2|119373.2|119466|119366|8
1638144980000|2021-11-29 00:16:20|119468.9|119368.9|119474.4|119374.4|119474.5|119374.5|119468.9|119368.9|7
1638144990000|2021-11-29 00:16:30|119474.5|119374.5|119469.4|119369.4|119474.5|119374.5|119468.9|119368.9|12
1638145000000|2021-11-29 00:16:40|119470.4|119370.4|119474.5|119374.5|119474.5|119374.5|119470.4|119370.4|5
1638145010000|2021-11-29 00:16:50|119471.1|119371.1|119465.5|119365.5|119472.7|119372.7|119465.5|119365.5|4
1638145030000|2021-11-29 00:17:10|119466.5|119366.5|119466.5|119366.5|119466.5|119366.5|119465.5|119365.5|3
1638145040000|2021-11-29 00:17:20|119468|119368|119470|119370|119470|119370|119468|119368|3
1638145060000|2021-11-29 00:17:40|119470.5|119370.5|119470|119370|119471.6|119371.6|119470|119370|4
1638145070000|2021-11-29 00:17:50|119468.5|119368.5|119451.6|119351.6|119468.5|119368.5|119451.6|119351.6|10
1638145080000|2021-11-29 00:18:00|119450.6|119350.6|119449|119349|119450.6|119350.6|119449|119349|2
1638145090000|2021-11-29 00:18:10|119449.5|119349.5|119451.6|119351.6|119451.6|119351.6|119449.5|119349.5|2
1638145100000|2021-11-29 00:18:20|119453.2|119353.2|119460|119360|119460|119360|119453.2|119353.2|3
1638145110000|2021-11-29 00:18:30|119459|119359|119444.4|119344.4|119459|119359|119444.4|119344.4|6
1638145120000|2021-11-29 00:18:40|119445.4|119345.4|119445.4|119345.4|119445.4|119345.4|119445.4|119345.4|1
1638145130000|2021-11-29 00:18:50|119445.9|119345.9|119446.4|119346.4|119446.4|119346.4|119445.9|119345.9|2
1638145140000|2021-11-29 00:19:00|119445.9|119345.9|119446.4|119346.4|119446.4|119346.4|119445.9|119345.9|2
1638145150000|2021-11-29 00:19:10|119445.9|119345.9|119445.9|119345.9|119446.4|119346.4|119445.9|119345.9|3
1638145160000|2021-11-29 00:19:20|119446.5|119346.5|119446.5|119346.5|119446.5|119346.5|119446.5|119346.5|1
1638145180000|2021-11-29 00:19:40|119447|119347|119425.5|119325.5|119447|119347|119423.5|119323.5|15
1638145190000|2021-11-29 00:19:50|119426.5|119326.5|119425.5|119325.5|119427|119327|119425.5|119325.5|5
1638145200000|2021-11-29 00:20:00|119426.5|119326.5|119422|119322|119426.5|119326.5|119422|119322|11
1638145210000|2021-11-29 00:20:10|119423|119323|119441.5|119341.5|119441.5|119341.5|119422|119322|13
1638145220000|2021-11-29 00:20:20|119442.5|119342.5|119443.5|119343.5|119443.5|119343.5|119442.5|119342.5|2
1638145230000|2021-11-29 00:20:30|119444.5|119344.5|119443.5|119343.5|119448.6|119348.6|119443.5|119343.5|6
1638145240000|2021-11-29 00:20:40|119444|119344|119443.5|119343.5|119444|119344|119443.5|119343.5|2
1638145250000|2021-11-29 00:20:50|119442.5|119342.5|119433|119333|119442.5|119342.5|119433|119333|4
1638145260000|2021-11-29 00:21:00|119434|119334|119433|119333|119440.5|119340.5|119432.2|119332.2|8
1638145270000|2021-11-29 00:21:10|119434|119334|119440.5|119340.5|119440.5|119340.5|119434|119334|15
1638145280000|2021-11-29 00:21:20|119440.7|119340.7|119449.5|119349.5|119451|119351|119440.7|119340.7|18
1638145290000|2021-11-29 00:21:30|119446.9|119346.9|119450|119350|119450|119350|119444.4|119344.4|7
1638145300000|2021-11-29 00:21:40|119451|119351|119463|119363|119465|119365|119451|119351|7
1638145310000|2021-11-29 00:21:50|119464.5|119364.5|119467|119367|119467|119367|119464.5|119364.5|6
1638145320000|2021-11-29 00:22:00|119463.4|119363.4|119463.4|119363.4|119468.7|119368.7|119463.4|119363.4|6
1638145330000|2021-11-29 00:22:10|119462.9|119362.9|119462.9|119362.9|119462.9|119362.9|119462.9|119362.9|1
1638145350000|2021-11-29 00:22:30|119462.4|119362.4|119446.6|119346.6|119462.4|119362.4|119442.4|119342.4|10
1638145360000|2021-11-29 00:22:40|119447.1|119347.1|119448.5|119348.5|119448.5|119348.5|119447.1|119347.1|3
1638145370000|2021-11-29 00:22:50|119446.4|119346.4|119451.5|119351.5|119451.5|119351.5|119443.4|119343.4|5
1638145380000|2021-11-29 00:23:00|119449|119349|119446.5|119346.5|119449|119349|119443.9|119343.9|7
1638145390000|2021-11-29 00:23:10|119434.2|119334.2|119446.4|119346.4|119449|119349|119431.4|119331.4|9
1638145400000|2021-11-29 00:23:20|119447.4|119347.4|119453|119353|119453|119353|119447.4|119347.4|8
1638145410000|2021-11-29 00:23:30|119454|119354|119454|119354|119454|119354|119454|119354|1
1638145420000|2021-11-29 00:23:40|119454.5|119354.5|119454|119354|119456.9|119356.9|119454|119354|7
1638145430000|2021-11-29 00:23:50|119456|119356|119457.4|119357.4|119457.4|119357.4|119456|119356|7
1638145440000|2021-11-29 00:24:00|119457.9|119357.9|119471.5|119371.5|119471.5|119371.5|119457.9|119357.9|11
1638145450000|2021-11-29 00:24:10|119473|119373|119473|119373|119473|119373|119469.9|119369.9|6
1638145460000|2021-11-29 00:24:20|119471|119371|119469|119369|119471|119371|119467.4|119367.4|4
1638145470000|2021-11-29 00:24:30|119467.4|119367.4|119468.5|119368.5|119471.5|119371.5|119466.9|119366.9|12
1638145480000|2021-11-29 00:24:40|119466.9|119366.9|119471.4|119371.4|119473|119373|119466.9|119366.9|10
1638145490000|2021-11-29 00:24:50|119473|119373|119476.4|119376.4|119476.4|119376.4|119471.4|119371.4|7
1638145500000|2021-11-29 00:25:00|119477.4|119377.4|119477.9|119377.9|119477.9|119377.9|119475.9|119375.9|5
1638145510000|2021-11-29 00:25:10|119477.4|119377.4|119463.5|119363.5|119477.4|119377.4|119463.5|119363.5|4
1638145520000|2021-11-29 00:25:20|119464.5|119364.5|119465.4|119365.4|119465.9|119365.9|119464.5|119364.5|3
1638145530000|2021-11-29 00:25:30|119465.9|119365.9|119464.5|119364.5|119465.9|119365.9|119464.5|119364.5|4
1638145540000|2021-11-29 00:25:40|119463.5|119363.5|119464|119364|119465.4|119365.4|119462.5|119362.5|9
1638145550000|2021-11-29 00:25:50|119464.5|119364.5|119465.4|119365.4|119465.5|119365.5|119462.5|119362.5|16
1638145560000|2021-11-29 00:26:00|119465.9|119365.9|119465.4|119365.4|119465.9|119365.9|119465.4|119365.4|2
1638145580000|2021-11-29 00:26:20|119465|119365|119470|119370|119470|119370|119465|119365|4
1638145590000|2021-11-29 00:26:30|119471|119371|119478|119378|119478|119378|119471|119371|11
1638145600000|2021-11-29 00:26:40|119473.5|119373.5|119454|119354|119473.5|119373.5|119453.1|119353.1|17
1638145610000|2021-11-29 00:26:50|119452.5|119352.5|119461.5|119361.5|119461.5|119361.5|119452.5|119352.5|11
1638145620000|2021-11-29 00:27:00|119465.4|119365.4|119466.4|119366.4|119473.6|119373.6|119465.4|119365.4|11
1638145630000|2021-11-29 00:27:10|119465.4|119365.4|119456|119356|119465.4|119365.4|119454.9|119354.9|8
1638145640000|2021-11-29 00:27:20|119455.5|119355.5|119440|119340|119455.5|119355.5|119434.9|119334.9|13
1638145650000|2021-11-29 00:27:30|119441|119341|119424.5|119324.5|119441|119341|119422.5|119322.5|17
1638145660000|2021-11-29 00:27:40|119425.4|119325.4|119430.5|119330.5|119430.5|119330.5|119425.4|119325.4|5
1638145670000|2021-11-29 00:27:50|119431.5|119331.5|119444.1|119344.1|119444.1|119344.1|119431.5|119331.5|8
1638145680000|2021-11-29 00:28:00|119441|119341|119441|119341|119441|119341|119441|119341|1
1638145690000|2021-11-29 00:28:10|119440|119340|119418|119318|119440|119340|119417.5|119317.5|10
1638145700000|2021-11-29 00:28:20|119415|119315|119400.5|119300.5|119416|119316|119394.4|119294.4|13
1638145710000|2021-11-29 00:28:30|119400|119300|119410.5|119310.5|119410.5|119310.5|119397.9|119297.9|10
1638145720000|2021-11-29 00:28:40|119410.7|119310.7|119415.5|119315.5|119415.5|119315.5|119410.2|119310.2|10
1638145730000|2021-11-29 00:28:50|119414.5|119314.5|119402|119302|119414.5|119314.5|119401|119301|8
1638145740000|2021-11-29 00:29:00|119401|119301|119400.5|119300.5|119401|119301|119395.9|119295.9|10
1638145800000|2021-11-29 00:30:00|119401.5|119301.5|119406.4|119306.4|119406.9|119306.9|119401.5|119301.5|6
1638145810000|2021-11-29 00:30:10|119405.9|119305.9|119414.6|119314.6|119414.6|119314.6|119405.9|119305.9|6
1638145820000|2021-11-29 00:30:20|119412|119312|119415.9|119315.9|119415.9|119315.9|119410.5|119310.5|8
1638145830000|2021-11-29 00:30:30|119415|119315|119425|119325|119425|119325|119415|119315|6
1638145840000|2021-11-29 00:30:40|119425.4|119325.4|119436.4|119336.4|119437|119337|119425.4|119325.4|17
1638145850000|2021-11-29 00:30:50|119439|119339|119441.2|119341.2|119441.2|119341.2|119439|119339|2
1638145860000|2021-11-29 00:31:00|119440.7|119340.7|119422.2|119322.2|119440.7|119340.7|119422.2|119322.2|12
1638145870000|2021-11-29 00:31:10|119421.2|119321.2|119425.4|119325.4|119428.5|119328.5|119421.2|119321.2|6
1638145880000|2021-11-29 00:31:20|119422.7|119322.7|119432.5|119332.5|119432.5|119332.5|119421.2|119321.2|14
1638145890000|2021-11-29 00:31:30|119434|119334|119434.5|119334.5|119435|119335|119433|119333|7
1638145900000|2021-11-29 00:31:40|119435|119335|119435|119335|119435|119335|119435|119335|1
1638145920000|2021-11-29 00:32:00|119439.8|119339.8|119435.4|119335.4|119441|119341|119435.4|119335.4|6
1638145930000|2021-11-29 00:32:10|119434.4|119334.4|119430.7|119330.7|119437|119337|119430.2|119330.2|10
1638145940000|2021-11-29 00:32:20|119429.4|119329.4|119416.9|119316.9|119429.4|119329.4|119416.9|119316.9|7
1638145950000|2021-11-29 00:32:30|119417.5|119317.5|119419.1|119319.1|119419.1|119319.1|119417.5|119317.5|2
1638145960000|2021-11-29 00:32:40|119418|119318|119413|119313|119418|119318|119410|119310|9
1638145970000|2021-11-29 00:32:50|119413.5|119313.5|119399|119299|119413.5|119313.5|119399|119299|12
1638145980000|2021-11-29 00:33:00|119397.5|119297.5|119392.9|119292.9|119397.5|119297.5|119392.9|119292.9|4
1638145990000|2021-11-29 00:33:10|119394.9|119294.9|119398.5|119298.5|119398.5|119298.5|119394.9|119294.9|3
1638146000000|2021-11-29 00:33:20|119398|119298|119392.9|119292.9|119398|119298|119392.4|119292.4|4
1638146010000|2021-11-29 00:33:30|119394.9|119294.9|119398.5|119298.5|119398.5|119298.5|119392.4|119292.4|6
1638146020000|2021-11-29 00:33:40|119398.4|119298.4|119392.5|119292.5|119398.4|119298.4|119392.5|119292.5|3
1638146030000|2021-11-29 00:33:50|119397.9|119297.9|119392.2|119292.2|119398.5|119298.5|119392.2|119292.2|6
1638146040000|2021-11-29 00:34:00|119390.7|119290.7|119379.1|119279.1|119390.7|119290.7|119378.6|119278.6|5
1638146060000|2021-11-29 00:34:20|119374.5|119274.5|119373.5|119273.5|119374.5|119274.5|119373.5|119273.5|3
1638146070000|2021-11-29 00:34:30|119363.6|119263.6|119353.5|119253.5|119363.6|119263.6|119353.5|119253.5|5
1638146080000|2021-11-29 00:34:40|119350|119250|119359.8|119259.8|119359.8|119259.8|119349.8|119249.8|6
1638146090000|2021-11-29 00:34:50|119354.5|119254.5|119360|119260|119360|119260|119353.5|119253.5|4
1638146100000|2021-11-29 00:35:00|119357.5|119257.5|119339.4|119239.4|119359.1|119259.1|119338.9|119238.9|14
1638146110000|2021-11-29 00:35:10|119338.9|119238.9|119336.9|119236.9|119342.7|119242.7|119334.9|119234.9|13
1638146120000|2021-11-29 00:35:20|119335.9|119235.9|119327.5|119227.5|119335.9|119235.9|119326.1|119226.1|8
1638146130000|2021-11-29 00:35:30|119329.5|119229.5|119326|119226|119331|119231|119325.5|119225.5|7
1638146140000|2021-11-29 00:35:40|119331|119231|119331.5|119231.5|119331.5|119231.5|119330.1|119230.1|3
1638146150000|2021-11-29 00:35:50|119332.5|119232.5|119332.5|119232.5|119335|119235|119332.5|119232.5|3
1638146160000|2021-11-29 00:36:00|119328|119228|119335|119235|119336.1|119236.1|119328|119228|9
1638146170000|2021-11-29 00:36:10|119333.5|119233.5|119326.1|119226.1|119333.5|119233.5|119326.1|119226.1|2
1638146180000|2021-11-29 00:36:20|119331.9|119231.9|119338.2|119238.2|119338.2|119238.2|119331.9|119231.9|13
1638146190000|2021-11-29 00:36:30|119341.9|119241.9|119334|119234|119342.1|119242.1|119333.4|119233.4|8
1638146200000|2021-11-29 00:36:40|119333.6|119233.6|119332.1|119232.1|119336.9|119236.9|119332.1|119232.1|10
1638146210000|2021-11-29 00:36:50|119332.6|119232.6|119333.5|119233.5|119336.8|119236.8|119332.6|119232.6|12
1638146220000|2021-11-29 00:37:00|119333.6|119233.6|119331.4|119231.4|119333.6|119233.6|119331.4|119231.4|4
1638146230000|2021-11-29 00:37:10|119330.9|119230.9|119317.9|119217.9|119330.9|119230.9|119317.9|119217.9|7
1638146240000|2021-11-29 00:37:20|119318.4|119218.4|119320.5|119220.5|119331.5|119231.5|119318.4|119218.4|14
1638146250000|2021-11-29 00:37:30|119316.4|119216.4|119310|119210|119317|119217|119303.6|119203.6|13
1638146260000|2021-11-29 00:37:40|119308.5|119208.5|119302.7|119202.7|119308.6|119208.6|119302.7|119202.7|8
1638146270000|2021-11-29 00:37:50|119301.7|119201.7|119286.4|119186.4|119301.7|119201.7|119286.4|119186.4|16
1638146280000|2021-11-29 00:38:00|119289|119189|119299.2|119199.2|119299.2|119199.2|119289|119189|7
1638146290000|2021-11-29 00:38:10|119308.7|119208.7|119315|119215|119315|119215|119308.7|119208.7|6
1638146300000|2021-11-29 00:38:20|119312.5|119212.5|119320.1|119220.1|119320.1|119220.1|119312.5|119212.5|9
1638146310000|2021-11-29 00:38:30|119321.2|119221.2|119329.7|119229.7|119329.7|119229.7|119321.2|119221.2|3
1638146320000|2021-11-29 00:38:40|119331.5|119231.5|119332.5|119232.5|119332.5|119232.5|119331.5|119231.5|4
1638146330000|2021-11-29 00:38:50|119333|119233|119333|119233|119333|119233|119327.5|119227.5|8
1638146340000|2021-11-29 00:39:00|119340|119240|119340|119240|119340|119240|119340|119240|1
1638146350000|2021-11-29 00:39:10|119341.5|119241.5|119343.5|119243.5|119345.5|119245.5|119341.5|119241.5|3
1638146360000|2021-11-29 00:39:20|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1638146370000|2021-11-29 00:39:30|119343.5|119243.5|119349.2|119249.2|119349.2|119249.2|119343.5|119243.5|10
1638146380000|2021-11-29 00:39:40|119346.1|119246.1|119363.5|119263.5|119367.6|119267.6|119346.1|119246.1|7
1638146390000|2021-11-29 00:39:50|119366.1|119266.1|119361.5|119261.5|119366.1|119266.1|119360.5|119260.5|8
1638146400000|2021-11-29 00:40:00|119363.7|119263.7|119363.7|119263.7|119363.7|119263.7|119363.7|119263.7|1
1638146420000|2021-11-29 00:40:20|119360.5|119260.5|119362.5|119262.5|119363.7|119263.7|119360.1|119260.1|5
1638146430000|2021-11-29 00:40:30|119365|119265|119373|119273|119373|119273|119363|119263|8
1638146440000|2021-11-29 00:40:40|119377.2|119277.2|119373|119273|119382.7|119282.7|119373|119273|7
1638146450000|2021-11-29 00:40:50|119374.5|119274.5|119372.5|119272.5|119376.7|119276.7|119372.5|119272.5|3
1638146460000|2021-11-29 00:41:00|119373.5|119273.5|119373|119273|119381.5|119281.5|119373|119273|6
1638146470000|2021-11-29 00:41:10|119372.5|119272.5|119367|119267|119372.5|119272.5|119362.5|119262.5|6
1638146480000|2021-11-29 00:41:20|119369.2|119269.2|119365.9|119265.9|119369.2|119269.2|119365.9|119265.9|3
1638146490000|2021-11-29 00:41:30|119366.4|119266.4|119381|119281|119381|119281|119366.4|119266.4|5
1638146500000|2021-11-29 00:41:40|119381.5|119281.5|119362.5|119262.5|119382.5|119282.5|119362.5|119262.5|11
1638146510000|2021-11-29 00:41:50|119365|119265|119355|119255|119365|119265|119355|119255|5
1638146520000|2021-11-29 00:42:00|119350.5|119250.5|119346|119246|119350.5|119250.5|119346|119246|4
1638146530000|2021-11-29 00:42:10|119345.5|119245.5|119338.1|119238.1|119345.5|119245.5|119337|119237|8
1638146540000|2021-11-29 00:42:20|119339.5|119239.5|119344.5|119244.5|119347|119247|119339.5|119239.5|7
1638146550000|2021-11-29 00:42:30|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|1
1638146560000|2021-11-29 00:42:40|119349.5|119249.5|119348.1|119248.1|119349.5|119249.5|119348.1|119248.1|2
1638146570000|2021-11-29 00:42:50|119352.1|119252.1|119358.1|119258.1|119360.5|119260.5|119352.1|119252.1|6
1638146580000|2021-11-29 00:43:00|119356.1|119256.1|119348.1|119248.1|119356.1|119256.1|119348.1|119248.1|5
1638146590000|2021-11-29 00:43:10|119350.5|119250.5|119354.5|119254.5|119354.5|119254.5|119344.5|119244.5|13
1638146600000|2021-11-29 00:43:20|119353.5|119253.5|119354.5|119254.5|119354.5|119254.5|119352|119252|5
1638146610000|2021-11-29 00:43:30|119358.1|119258.1|119364.5|119264.5|119364.5|119264.5|119358.1|119258.1|4
1638146620000|2021-11-29 00:43:40|119366|119266|119366.1|119266.1|119366.5|119266.5|119364.5|119264.5|4
1638146630000|2021-11-29 00:43:50|119366.5|119266.5|119364.5|119264.5|119366.5|119266.5|119364.5|119264.5|3
1638146660000|2021-11-29 00:44:20|119359.1|119259.1|119354.5|119254.5|119359.1|119259.1|119354.5|119254.5|4
1638146680000|2021-11-29 00:44:40|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|1
1638146690000|2021-11-29 00:44:50|119353|119253|119353.5|119253.5|119354.5|119254.5|119352.5|119252.5|6
1638146700000|2021-11-29 00:45:00|119352.5|119252.5|119339|119239|119352.5|119252.5|119334.5|119234.5|12
1638146710000|2021-11-29 00:45:10|119335|119235|119334.5|119234.5|119335|119235|119334.5|119234.5|2
1638146720000|2021-11-29 00:45:20|119333.5|119233.5|119332.5|119232.5|119333.5|119233.5|119332|119232|4
1638146730000|2021-11-29 00:45:30|119334.5|119234.5|119348.1|119248.1|119348.1|119248.1|119334.5|119234.5|7
1638146740000|2021-11-29 00:45:40|119350.5|119250.5|119348.1|119248.1|119350.5|119250.5|119348.1|119248.1|2
1638146770000|2021-11-29 00:46:10|119351.1|119251.1|119351.1|119251.1|119351.1|119251.1|119351.1|119251.1|1
1638146780000|2021-11-29 00:46:20|119348.1|119248.1|119351.1|119251.1|119351.1|119251.1|119348.1|119248.1|6
1638146790000|2021-11-29 00:46:30|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|1
1638146830000|2021-11-29 00:47:10|119346.5|119246.5|119347|119247|119347|119247|119335.5|119235.5|6
1638146840000|2021-11-29 00:47:20|119345.5|119245.5|119345.5|119245.5|119345.5|119245.5|119345.5|119245.5|1
1638146850000|2021-11-29 00:47:30|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1638146860000|2021-11-29 00:47:40|119349|119249|119351.1|119251.1|119351.1|119251.1|119347.5|119247.5|4
1638146870000|2021-11-29 00:47:50|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|119348.1|119248.1|1
1638146880000|2021-11-29 00:48:00|119335.5|119235.5|119336.5|119236.5|119338.1|119238.1|119335.5|119235.5|6
1638146890000|2021-11-29 00:48:10|119335|119235|119331.5|119231.5|119335|119235|119331.5|119231.5|3
1638146900000|2021-11-29 00:48:20|119333.5|119233.5|119333.5|119233.5|119333.5|119233.5|119331.5|119231.5|5
1638146910000|2021-11-29 00:48:30|119334|119234|119330.5|119230.5|119334|119234|119330.5|119230.5|5
1638146920000|2021-11-29 00:48:40|119332|119232|119331.1|119231.1|119332.5|119232.5|119331.1|119231.1|4
1638146930000|2021-11-29 00:48:50|119333.5|119233.5|119343.5|119243.5|119343.5|119243.5|119333.5|119233.5|5
1638146940000|2021-11-29 00:49:00|119342.5|119242.5|119343.5|119243.5|119343.5|119243.5|119342.5|119242.5|6
1638146950000|2021-11-29 00:49:10|119344.6|119244.6|119344.6|119244.6|119345.1|119245.1|119343.5|119243.5|5
1638146960000|2021-11-29 00:49:20|119346.1|119246.1|119345.1|119245.1|119346.1|119246.1|119345.1|119245.1|2
1638146970000|2021-11-29 00:49:30|119346.1|119246.1|119348.5|119248.5|119348.5|119248.5|119344.6|119244.6|9
1638146980000|2021-11-29 00:49:40|119349|119249|119374.9|119274.9|119375|119275|119349|119249|10
1638146990000|2021-11-29 00:49:50|119374.4|119274.4|119384.3|119284.3|119384.3|119284.3|119374.4|119274.4|8
1638147000000|2021-11-29 00:50:00|119383.9|119283.9|119377.8|119277.8|119383.9|119283.9|119377.8|119277.8|3
1638147010000|2021-11-29 00:50:10|119374.3|119274.3|119373.9|119273.9|119374.3|119274.3|119373.9|119273.9|2
1638147020000|2021-11-29 00:50:20|119372.9|119272.9|119383.9|119283.9|119383.9|119283.9|119372.9|119272.9|6
1638147030000|2021-11-29 00:50:30|119384.3|119284.3|119384.3|119284.3|119384.3|119284.3|119384.3|119284.3|1
1638147040000|2021-11-29 00:50:40|119379.4|119279.4|119373.3|119273.3|119379.4|119279.4|119373.3|119273.3|8
1638147050000|2021-11-29 00:50:50|119372.9|119272.9|119370.3|119270.3|119372.9|119272.9|119364.9|119264.9|7
1638147060000|2021-11-29 00:51:00|119369.9|119269.9|119368.8|119268.8|119370.7|119270.7|119368.8|119268.8|7
1638147070000|2021-11-29 00:51:10|119370.7|119270.7|119364.9|119264.9|119370.7|119270.7|119364.9|119264.9|4
1638147080000|2021-11-29 00:51:20|119368.8|119268.8|119368.8|119268.8|119368.8|119268.8|119364.3|119264.3|4
1638147090000|2021-11-29 00:51:30|119371.3|119271.3|119369.8|119269.8|119373.1|119273.1|119369.8|119269.8|4
1638147100000|2021-11-29 00:51:40|119372.3|119272.3|119372.3|119272.3|119372.3|119272.3|119372.3|119272.3|1
1638147110000|2021-11-29 00:51:50|119373.9|119273.9|119384.3|119284.3|119384.3|119284.3|119373.9|119273.9|5
1638147120000|2021-11-29 00:52:00|119389.8|119289.8|119384.5|119284.5|119394|119294|119384.5|119284.5|8
1638147130000|2021-11-29 00:52:10|119385.5|119285.5|119386.1|119286.1|119395.7|119295.7|119385.5|119285.5|10
1638147140000|2021-11-29 00:52:20|119386.6|119286.6|119386.9|119286.9|119387.1|119287.1|119384|119284|5
1638147150000|2021-11-29 00:52:30|119389.5|119289.5|119400.4|119300.4|119400.4|119300.4|119389.5|119289.5|11
1638147160000|2021-11-29 00:52:40|119406|119306|119416.4|119316.4|119416.6|119316.6|119406|119306|11
1638147170000|2021-11-29 00:52:50|119415.9|119315.9|119415.1|119315.1|119416.1|119316.1|119409.9|119309.9|13
1638147180000|2021-11-29 00:53:00|119415.6|119315.6|119413.5|119313.5|119415.6|119315.6|119413.5|119313.5|9
1638147190000|2021-11-29 00:53:10|119414.6|119314.6|119414.5|119314.5|119415.1|119315.1|119412.9|119312.9|9
1638147200000|2021-11-29 00:53:20|119414.7|119314.7|119424.5|119324.5|119428.1|119328.1|119414.7|119314.7|7
1638147210000|2021-11-29 00:53:30|119424|119324|119427.6|119327.6|119427.6|119327.6|119416.9|119316.9|11
1638147220000|2021-11-29 00:53:40|119423|119323|119405.9|119305.9|119423|119323|119405.9|119305.9|11
1638147230000|2021-11-29 00:53:50|119406.9|119306.9|119404.7|119304.7|119406.9|119306.9|119404.7|119304.7|6
1638147240000|2021-11-29 00:54:00|119403.5|119303.5|119396.4|119296.4|119403.5|119303.5|119396.4|119296.4|7
1638147250000|2021-11-29 00:54:10|119395.7|119295.7|119397.9|119297.9|119397.9|119297.9|119394.7|119294.7|5
1638147270000|2021-11-29 00:54:30|119405.5|119305.5|119406|119306|119406|119306|119398|119298|4
1638147280000|2021-11-29 00:54:40|119405.5|119305.5|119397.4|119297.4|119405.5|119305.5|119396.4|119296.4|8
1638147290000|2021-11-29 00:54:50|119396.4|119296.4|119384|119284|119396.4|119296.4|119384|119284|7
1638147300000|2021-11-29 00:55:00|119383.5|119283.5|119373|119273|119384.5|119284.5|119373|119273|18
1638147310000|2021-11-29 00:55:10|119372|119272|119357.4|119257.4|119372|119272|119356.9|119256.9|13
1638147320000|2021-11-29 00:55:20|119356.9|119256.9|119352.5|119252.5|119356.9|119256.9|119352.5|119252.5|8
1638147330000|2021-11-29 00:55:30|119352|119252|119352.5|119252.5|119352.5|119252.5|119352|119252|4
1638147340000|2021-11-29 00:55:40|119360.7|119260.7|119363.2|119263.2|119372.5|119272.5|119360.7|119260.7|12
1638147350000|2021-11-29 00:55:50|119363|119263|119362.5|119262.5|119363|119263|119362.5|119262.5|4
1638147360000|2021-11-29 00:56:00|119362|119262|119354.4|119254.4|119362|119262|119353|119253|7
1638147370000|2021-11-29 00:56:10|119355.5|119255.5|119362.5|119262.5|119363|119263|119355.5|119255.5|6
1638147380000|2021-11-29 00:56:20|119363.5|119263.5|119362.5|119262.5|119364|119264|119362.5|119262.5|4
1638147410000|2021-11-29 00:56:50|119363|119263|119362.5|119262.5|119363|119263|119362.5|119262.5|2
1638147420000|2021-11-29 00:57:00|119362|119262|119352.5|119252.5|119362|119262|119352.5|119252.5|6
1638147430000|2021-11-29 00:57:10|119352|119252|119352.5|119252.5|119352.5|119252.5|119352|119252|2
1638147440000|2021-11-29 00:57:20|119351.7|119251.7|119342.5|119242.5|119354.5|119254.5|119342.5|119242.5|9
1638147480000|2021-11-29 00:58:00|119342|119242|119352|119252|119352|119252|119342|119242|7
1638147500000|2021-11-29 00:58:20|119354|119254|119354|119254|119354|119254|119352|119252|3
1638147510000|2021-11-29 00:58:30|119351.7|119251.7|119354|119254|119354|119254|119351.7|119251.7|2
1638147520000|2021-11-29 00:58:40|119351.7|119251.7|119352|119252|119353.5|119253.5|119351.2|119251.2|4
1638147530000|2021-11-29 00:58:50|119352.2|119252.2|119352|119252|119352.2|119252.2|119352|119252|2
1638147540000|2021-11-29 00:59:00|119352.2|119252.2|119352|119252|119352.2|119252.2|119352|119252|2
1638147560000|2021-11-29 00:59:20|119346|119246|119343.2|119243.2|119346|119246|119343.2|119243.2|3
1638147570000|2021-11-29 00:59:30|119344.7|119244.7|119353.5|119253.5|119353.5|119253.5|119344.7|119244.7|4
1638147590000|2021-11-29 00:59:50|119354.5|119254.5|119353.5|119253.5|119354.5|119254.5|119353.5|119253.5|2
1638147600000|2021-11-29 01:00:00|119351.2|119251.2|119343.5|119243.5|119351.5|119251.5|119341|119241|18
1638147610000|2021-11-29 01:00:10|119345|119245|119353.1|119253.1|119353.1|119253.1|119345|119245|7
1638147620000|2021-11-29 01:00:20|119354|119254|119373|119273|119373|119273|119354|119254|25
1638147630000|2021-11-29 01:00:30|119372.5|119272.5|119370.4|119270.4|119373|119273|119370|119270|10
1638147640000|2021-11-29 01:00:40|119368.1|119268.1|119367.1|119267.1|119368.1|119268.1|119367.1|119267.1|2
1638147650000|2021-11-29 01:00:50|119367|119267|119367.1|119267.1|119367.1|119267.1|119367|119267|2
1638147660000|2021-11-29 01:01:00|119367|119267|119349.5|119249.5|119367.1|119267.1|119349.5|119249.5|13
1638147670000|2021-11-29 01:01:10|119349.2|119249.2|119347.4|119247.4|119349.5|119249.5|119347.4|119247.4|3
1638147680000|2021-11-29 01:01:20|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|1
1638147690000|2021-11-29 01:01:30|119350.9|119250.9|119350.9|119250.9|119350.9|119250.9|119350.9|119250.9|1
1638147700000|2021-11-29 01:01:40|119347.6|119247.6|119347.6|119247.6|119347.6|119247.6|119347.6|119247.6|1
1638147710000|2021-11-29 01:01:50|119349.5|119249.5|119347.4|119247.4|119349.5|119249.5|119347.4|119247.4|2
1638147720000|2021-11-29 01:02:00|119347.6|119247.6|119347.6|119247.6|119347.6|119247.6|119340.5|119240.5|13
1638147730000|2021-11-29 01:02:10|119348.6|119248.6|119350.5|119250.5|119350.5|119250.5|119348.6|119248.6|3
1638147740000|2021-11-29 01:02:20|119351|119251|119360.1|119260.1|119362.1|119262.1|119351|119251|9
1638147750000|2021-11-29 01:02:30|119357.5|119257.5|119357.5|119257.5|119357.5|119257.5|119357.5|119257.5|1
1638147770000|2021-11-29 01:02:50|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|1
1638147780000|2021-11-29 01:03:00|119354.6|119254.6|119349.2|119249.2|119354.6|119254.6|119347.4|119247.4|11
1638147790000|2021-11-29 01:03:10|119349.7|119249.7|119346|119246|119350.7|119250.7|119340.4|119240.4|12
1638147800000|2021-11-29 01:03:20|119349.7|119249.7|119340.2|119240.2|119358.1|119258.1|119338.9|119238.9|14
1638147810000|2021-11-29 01:03:30|119341.7|119241.7|119340.2|119240.2|119341.7|119241.7|119339.9|119239.9|4
1638147820000|2021-11-29 01:03:40|119344|119244|119344|119244|119344|119244|119344|119244|1
1638147830000|2021-11-29 01:03:50|119345.5|119245.5|119341.5|119241.5|119352.5|119252.5|119341.5|119241.5|9
1638147840000|2021-11-29 01:04:00|119340.5|119240.5|119338.4|119238.4|119340.5|119240.5|119338.4|119238.4|2
1638147850000|2021-11-29 01:04:10|119344|119244|119353|119253|119353|119253|119343.5|119243.5|9
1638147860000|2021-11-29 01:04:20|119352|119252|119344|119244|119353|119253|119342.4|119242.4|8
1638147870000|2021-11-29 01:04:30|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|119338.6|119238.6|1
1638147880000|2021-11-29 01:04:40|119344|119244|119349.5|119249.5|119349.5|119249.5|119340.2|119240.2|8
1638147890000|2021-11-29 01:04:50|119349|119249|119347.1|119247.1|119352.5|119252.5|119347.1|119247.1|5
1638147900000|2021-11-29 01:05:00|119346.6|119246.6|119347.1|119247.1|119347.1|119247.1|119345.5|119245.5|6
1638147910000|2021-11-29 01:05:10|119346|119246|119346|119246|119346|119246|119346|119246|1
1638147920000|2021-11-29 01:05:20|119346.5|119246.5|119347.6|119247.6|119347.6|119247.6|119346.5|119246.5|2
1638147940000|2021-11-29 01:05:40|119347.5|119247.5|119347.5|119247.5|119349.5|119249.5|119347.5|119247.5|5
1638147950000|2021-11-29 01:05:50|119347.6|119247.6|119346.6|119246.6|119347.6|119247.6|119346.6|119246.6|2
1638147980000|2021-11-29 01:06:20|119346.5|119246.5|119346.6|119246.6|119346.6|119246.6|119346.5|119246.5|2
1638147990000|2021-11-29 01:06:30|119345.5|119245.5|119332.1|119232.1|119345.5|119245.5|119332.1|119232.1|15
1638148000000|2021-11-29 01:06:40|119335|119235|119335.5|119235.5|119336.6|119236.6|119335|119235|7
1638148010000|2021-11-29 01:06:50|119336.5|119236.5|119336.5|119236.5|119336.5|119236.5|119336.5|119236.5|1
1638148020000|2021-11-29 01:07:00|119336.6|119236.6|119338|119238|119339.5|119239.5|119336.6|119236.6|3
1638148030000|2021-11-29 01:07:10|119339.5|119239.5|119336.6|119236.6|119339.5|119239.5|119336.5|119236.5|9
1638148040000|2021-11-29 01:07:20|119339.1|119239.1|119327.6|119227.6|119339.1|119239.1|119327.6|119227.6|7
1638148050000|2021-11-29 01:07:30|119326.6|119226.6|119326.5|119226.5|119326.6|119226.6|119326.5|119226.5|2
1638148060000|2021-11-29 01:07:40|119327.1|119227.1|119337|119237|119337.5|119237.5|119327.1|119227.1|4
1638148080000|2021-11-29 01:08:00|119339.1|119239.1|119340.5|119240.5|119341.5|119241.5|119339.1|119239.1|4
1638148090000|2021-11-29 01:08:10|119338|119238|119338|119238|119338|119238|119338|119238|1
1638148100000|2021-11-29 01:08:20|119339.5|119239.5|119339.1|119239.1|119339.5|119239.5|119337.5|119237.5|6
1638148110000|2021-11-29 01:08:30|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1638148130000|2021-11-29 01:08:50|119336.1|119236.1|119335|119235|119337|119237|119335|119235|3
1638148140000|2021-11-29 01:09:00|119336.1|119236.1|119336.1|119236.1|119336.1|119236.1|119336.1|119236.1|1
1638148150000|2021-11-29 01:09:10|119337|119237|119335|119235|119337|119237|119335|119235|3
1638148160000|2021-11-29 01:09:20|119336.1|119236.1|119337.5|119237.5|119337.5|119237.5|119336.1|119236.1|3
1638148170000|2021-11-29 01:09:30|119339.5|119239.5|119339.5|119239.5|119339.5|119239.5|119339.5|119239.5|1
1638148180000|2021-11-29 01:09:40|119338|119238|119338|119238|119338|119238|119338|119238|1
1638148200000|2021-11-29 01:10:00|119336.5|119236.5|119339.1|119239.1|119339.1|119239.1|119333.5|119233.5|7
1638148210000|2021-11-29 01:10:10|119336.5|119236.5|119337|119237|119337|119237|119336.5|119236.5|2
1638148220000|2021-11-29 01:10:20|119336.5|119236.5|119336.5|119236.5|119336.5|119236.5|119336.5|119236.5|1
1638148260000|2021-11-29 01:11:00|119336.1|119236.1|119336.5|119236.5|119336.5|119236.5|119336.1|119236.1|2
1638148270000|2021-11-29 01:11:10|119338|119238|119356.1|119256.1|119360.4|119260.4|119338|119238|9
1638148280000|2021-11-29 01:11:20|119355|119255|119356.1|119256.1|119356.1|119256.1|119355|119255|2
1638148290000|2021-11-29 01:11:30|119355|119255|119356.1|119256.1|119356.1|119256.1|119355|119255|2
1638148310000|2021-11-29 01:11:50|119355|119255|119356.1|119256.1|119356.1|119256.1|119355|119255|2
1638148330000|2021-11-29 01:12:10|119356.4|119256.4|119359.1|119259.1|119359.1|119259.1|119356.4|119256.4|3
1638148340000|2021-11-29 01:12:20|119359.5|119259.5|119364.1|119264.1|119364.1|119264.1|119359.5|119259.5|4
1638148350000|2021-11-29 01:12:30|119368.9|119268.9|119377|119277|119377|119277|119368|119268|5
1638148370000|2021-11-29 01:12:50|119375.5|119275.5|119365|119265|119375.5|119275.5|119365|119265|9
1638148380000|2021-11-29 01:13:00|119363.9|119263.9|119360|119260|119366.4|119266.4|119360|119260|10
1638148390000|2021-11-29 01:13:10|119359.5|119259.5|119369.9|119269.9|119370.7|119270.7|119357|119257|16
1638148400000|2021-11-29 01:13:20|119365|119265|119363|119263|119366.1|119266.1|119363|119263|5
1638148410000|2021-11-29 01:13:30|119362.1|119262.1|119359.5|119259.5|119362.1|119262.1|119359.5|119259.5|4
1638148420000|2021-11-29 01:13:40|119358|119258|119353.5|119253.5|119359.5|119259.5|119350.1|119250.1|5
1638148430000|2021-11-29 01:13:50|119363.2|119263.2|119341|119241|119365.1|119265.1|119341|119241|11
1638148440000|2021-11-29 01:14:00|119341.2|119241.2|119333.5|119233.5|119341.2|119241.2|119333.5|119233.5|5
1638148450000|2021-11-29 01:14:10|119337.5|119237.5|119341.5|119241.5|119344|119244|119333.5|119233.5|15
1638148460000|2021-11-29 01:14:20|119342.5|119242.5|119337.5|119237.5|119342.5|119242.5|119337.5|119237.5|6
1638148470000|2021-11-29 01:14:30|119339.1|119239.1|119338.4|119238.4|119339.1|119239.1|119338.4|119238.4|2
1638148480000|2021-11-29 01:14:40|119338.6|119238.6|119348.1|119248.1|119348.1|119248.1|119338.6|119238.6|7
1638148490000|2021-11-29 01:14:50|119348.6|119248.6|119352.6|119252.6|119352.6|119252.6|119348.6|119248.6|4
1638148500000|2021-11-29 01:15:00|119353.6|119253.6|119353.4|119253.4|119357.9|119257.9|119352.9|119252.9|10
1638148510000|2021-11-29 01:15:10|119352.6|119252.6|119352.6|119252.6|119353.6|119253.6|119352.6|119252.6|6
1638148520000|2021-11-29 01:15:20|119353.6|119253.6|119357.4|119257.4|119357.4|119257.4|119353.6|119253.6|3
1638148530000|2021-11-29 01:15:30|119357.6|119257.6|119354.1|119254.1|119357.9|119257.9|119352.4|119252.4|8
1638148540000|2021-11-29 01:15:40|119356.6|119256.6|119367.1|119267.1|119367.1|119267.1|119356.6|119256.6|5
1638148550000|2021-11-29 01:15:50|119367.6|119267.6|119369.1|119269.1|119371.5|119271.5|119367.6|119267.6|9
1638148560000|2021-11-29 01:16:00|119368.1|119268.1|119368.6|119268.6|119368.6|119268.6|119367.6|119267.6|4
1638148570000|2021-11-29 01:16:10|119368.1|119268.1|119370.5|119270.5|119370.5|119270.5|119368.1|119268.1|5
1638148580000|2021-11-29 01:16:20|119371.6|119271.6|119388.6|119288.6|119388.6|119288.6|119371.6|119271.6|10
1638148590000|2021-11-29 01:16:30|119388.1|119288.1|119387.6|119287.6|119388.6|119288.6|119387.6|119287.6|3
1638148600000|2021-11-29 01:16:40|119384.1|119284.1|119373.6|119273.6|119384.1|119284.1|119373.1|119273.1|9
1638148610000|2021-11-29 01:16:50|119379.2|119279.2|119378.6|119278.6|119379.2|119279.2|119377.6|119277.6|4
1638148620000|2021-11-29 01:17:00|119378.1|119278.1|119378.6|119278.6|119378.6|119278.6|119373.6|119273.6|8
1638148630000|2021-11-29 01:17:10|119378.1|119278.1|119387.4|119287.4|119387.4|119287.4|119373.6|119273.6|15
1638148640000|2021-11-29 01:17:20|119387.1|119287.1|119373.6|119273.6|119387.1|119287.1|119373.6|119273.6|9
1638148650000|2021-11-29 01:17:30|119372.6|119272.6|119368.1|119268.1|119372.6|119272.6|119368.1|119268.1|8
1638148660000|2021-11-29 01:17:40|119364.5|119264.5|119369|119269|119369|119269|119362.5|119262.5|13
1638148670000|2021-11-29 01:17:50|119368.5|119268.5|119373.5|119273.5|119376.1|119276.1|119368.5|119268.5|8
1638148680000|2021-11-29 01:18:00|119367.4|119267.4|119363.5|119263.5|119367.4|119267.4|119357|119257|8
1638148690000|2021-11-29 01:18:10|119365|119265|119367|119267|119367|119267|119362|119262|13
1638148700000|2021-11-29 01:18:20|119365.5|119265.5|119363.5|119263.5|119365.5|119265.5|119363|119263|5
1638148710000|2021-11-29 01:18:30|119362|119262|119362|119262|119362|119262|119357|119257|4
1638148720000|2021-11-29 01:18:40|119360|119260|119367.1|119267.1|119367.1|119267.1|119357|119257|11
1638148730000|2021-11-29 01:18:50|119367|119267|119367|119267|119367|119267|119367|119267|1
1638148740000|2021-11-29 01:19:00|119369|119269|119369.1|119269.1|119369.1|119269.1|119367|119267|6
1638148750000|2021-11-29 01:19:10|119367.5|119267.5|119368|119268|119368|119268|119367.5|119267.5|2
1638148760000|2021-11-29 01:19:20|119369.5|119269.5|119367.5|119267.5|119369.5|119269.5|119367.5|119267.5|2
1638148780000|2021-11-29 01:19:40|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|1
1638148790000|2021-11-29 01:19:50|119367|119267|119370.5|119270.5|119370.5|119270.5|119367|119267|3
1638148800000|2021-11-29 01:20:00|119375|119275|119378.8|119278.8|119378.8|119278.8|119375|119275|2
1638148810000|2021-11-29 01:20:10|119379|119279|119389.1|119289.1|119389.1|119289.1|119379|119279|7
1638148820000|2021-11-29 01:20:20|119388|119288|119387|119287|119388|119288|119387|119287|2
1638148840000|2021-11-29 01:20:40|119387.9|119287.9|119387.9|119287.9|119387.9|119287.9|119387.9|119287.9|1
1638148850000|2021-11-29 01:20:50|119388|119288|119391|119291|119392.9|119292.9|119388|119288|6
1638148860000|2021-11-29 01:21:00|119389.9|119289.9|119390.5|119290.5|119390.5|119290.5|119388.5|119288.5|6
1638148870000|2021-11-29 01:21:10|119390|119290|119387.9|119287.9|119390|119290|119387.9|119287.9|3
1638148880000|2021-11-29 01:21:20|119388|119288|119395.5|119295.5|119395.5|119295.5|119388|119288|4
1638148890000|2021-11-29 01:21:30|119402.5|119302.5|119400.1|119300.1|119406|119306|119399.6|119299.6|7
1638148900000|2021-11-29 01:21:40|119401.1|119301.1|119410.4|119310.4|119413|119313|119401.1|119301.1|7
1638148910000|2021-11-29 01:21:50|119410|119310|119409.4|119309.4|119410.4|119310.4|119408|119308|8
1638148920000|2021-11-29 01:22:00|119408|119308|119408|119308|119408|119308|119408|119308|1
1638148930000|2021-11-29 01:22:10|119409.1|119309.1|119413.1|119313.1|119420.5|119320.5|119409.1|119309.1|14
1638148940000|2021-11-29 01:22:20|119413.6|119313.6|119432.5|119332.5|119434|119334|119413.6|119313.6|14
1638148950000|2021-11-29 01:22:30|119432|119332|119430|119330|119432.1|119332.1|119429.4|119329.4|10
1638148960000|2021-11-29 01:22:40|119431|119331|119433|119333|119433.5|119333.5|119431|119331|5
1638148970000|2021-11-29 01:22:50|119432.5|119332.5|119425.1|119325.1|119432.5|119332.5|119420|119320|21
1638148980000|2021-11-29 01:23:00|119423.5|119323.5|119429.1|119329.1|119439|119339|119423.5|119323.5|15
1638148990000|2021-11-29 01:23:10|119429|119329|119422.9|119322.9|119429|119329|119422.9|119322.9|7
1638149000000|2021-11-29 01:23:20|119419.1|119319.1|119418|119318|119420.4|119320.4|119418|119318|3
1638149010000|2021-11-29 01:23:30|119418.2|119318.2|119418.2|119318.2|119418.2|119318.2|119418|119318|3
1638149020000|2021-11-29 01:23:40|119423.6|119323.6|119428.2|119328.2|119428.2|119328.2|119418.2|119318.2|12
1638149030000|2021-11-29 01:23:50|119428.7|119328.7|119438.5|119338.5|119438.5|119338.5|119428.7|119328.7|3
1638149040000|2021-11-29 01:24:00|119439|119339|119442|119342|119445.4|119345.4|119439|119339|10
1638149050000|2021-11-29 01:24:10|119444.5|119344.5|119429.7|119329.7|119445|119345|119429.2|119329.2|13
1638149060000|2021-11-29 01:24:20|119431|119331|119428.5|119328.5|119431|119331|119428|119328|8
1638149070000|2021-11-29 01:24:30|119428|119328|119428|119328|119428|119328|119428|119328|1
1638149080000|2021-11-29 01:24:40|119428.5|119328.5|119437.5|119337.5|119437.5|119337.5|119421|119321|7
1638149090000|2021-11-29 01:24:50|119442.5|119342.5|119439|119339|119449|119349|119437.5|119337.5|11
1638149100000|2021-11-29 01:25:00|119435.1|119335.1|119434.1|119334.1|119439|119339|119434|119334|9
1638149110000|2021-11-29 01:25:10|119434|119334|119433|119333|119434.1|119334.1|119433|119333|5
1638149120000|2021-11-29 01:25:20|119434.1|119334.1|119447.5|119347.5|119448.1|119348.1|119434.1|119334.1|8
1638149130000|2021-11-29 01:25:30|119441|119341|119445.4|119345.4|119445.4|119345.4|119438.5|119338.5|6
1638149140000|2021-11-29 01:25:40|119449.5|119349.5|119449.5|119349.5|119456.2|119356.2|119449.5|119349.5|8
1638149150000|2021-11-29 01:25:50|119455.7|119355.7|119458.2|119358.2|119458.7|119358.7|119453.5|119353.5|11
1638149160000|2021-11-29 01:26:00|119456|119356|119449.5|119349.5|119458.7|119358.7|119449|119349|8
1638149170000|2021-11-29 01:26:10|119449.2|119349.2|119449.1|119349.1|119449.2|119349.2|119437.5|119337.5|17
1638149180000|2021-11-29 01:26:20|119449.5|119349.5|119454.9|119354.9|119457.7|119357.7|119449.5|119349.5|14
1638149190000|2021-11-29 01:26:30|119456.4|119356.4|119472|119372|119472|119372|119455.9|119355.9|14
1638149200000|2021-11-29 01:26:40|119473|119373|119461.2|119361.2|119473|119373|119460.7|119360.7|20
1638149210000|2021-11-29 01:26:50|119460.7|119360.7|119458.5|119358.5|119460.7|119360.7|119450.4|119350.4|11
1638149220000|2021-11-29 01:27:00|119459|119359|119450.5|119350.5|119459|119359|119450.5|119350.5|8
1638149230000|2021-11-29 01:27:10|119450|119350|119451|119351|119454.5|119354.5|119450|119350|5
1638149240000|2021-11-29 01:27:20|119451.5|119351.5|119458|119358|119458|119358|119451.5|119351.5|12
1638149250000|2021-11-29 01:27:30|119458.5|119358.5|119460.5|119360.5|119463.5|119363.5|119458.5|119358.5|5
1638149260000|2021-11-29 01:27:40|119461.5|119361.5|119468.5|119368.5|119469.5|119369.5|119461.5|119361.5|8
1638149270000|2021-11-29 01:27:50|119469|119369|119459.4|119359.4|119469.9|119369.9|119459.4|119359.4|9
1638149280000|2021-11-29 01:28:00|119457.1|119357.1|119448.5|119348.5|119457.1|119357.1|119448.5|119348.5|7
1638149290000|2021-11-29 01:28:10|119449|119349|119452.2|119352.2|119452.5|119352.5|119448.5|119348.5|5
1638149300000|2021-11-29 01:28:20|119450.5|119350.5|119462.2|119362.2|119462.2|119362.2|119450.5|119350.5|7
1638149310000|2021-11-29 01:28:30|119459.5|119359.5|119460|119360|119460|119360|119456.5|119356.5|4
1638149320000|2021-11-29 01:28:40|119464|119364|119469|119369|119469|119369|119464|119364|5
1638149340000|2021-11-29 01:29:00|119462|119362|119449|119349|119462|119362|119449|119349|9
1638149350000|2021-11-29 01:29:10|119445|119345|119448.5|119348.5|119448.5|119348.5|119445|119345|3
1638149360000|2021-11-29 01:29:20|119445.5|119345.5|119439.5|119339.5|119445.5|119345.5|119439.5|119339.5|4
1638149370000|2021-11-29 01:29:30|119437.5|119337.5|119431|119331|119437.5|119337.5|119431|119331|5
1638149380000|2021-11-29 01:29:40|119434.7|119334.7|119437.5|119337.5|119437.5|119337.5|119434.7|119334.7|4
1638149390000|2021-11-29 01:29:50|119441.7|119341.7|119437.2|119337.2|119442.2|119342.2|119437.2|119337.2|5
1638149400000|2021-11-29 01:30:00|119439.5|119339.5|119432.1|119332.1|119447|119347|119430.5|119330.5|21
1638149410000|2021-11-29 01:30:10|119431.5|119331.5|119437.7|119337.7|119437.7|119337.7|119431.5|119331.5|8
1638149420000|2021-11-29 01:30:20|119429.9|119329.9|119437.7|119337.7|119437.7|119337.7|119428.9|119328.9|16
1638149430000|2021-11-29 01:30:30|119435.2|119335.2|119438.3|119338.3|119438.3|119338.3|119434.2|119334.2|6
1638149440000|2021-11-29 01:30:40|119433|119333|119448.5|119348.5|119448.5|119348.5|119432|119332|8
1638149450000|2021-11-29 01:30:50|119452.7|119352.7|119467.4|119367.4|119468.3|119368.3|119451.5|119351.5|17
1638149460000|2021-11-29 01:31:00|119466.9|119366.9|119480.7|119380.7|119484.5|119384.5|119466.9|119366.9|18
1638149470000|2021-11-29 01:31:10|119481.1|119381.1|119472.2|119372.2|119481.5|119381.5|119465|119365|17
1638149480000|2021-11-29 01:31:20|119472.7|119372.7|119467.2|119367.2|119472.7|119372.7|119459.9|119359.9|22
1638149490000|2021-11-29 01:31:30|119463|119363|119472.2|119372.2|119472.2|119372.2|119462.5|119362.5|16
1638149500000|2021-11-29 01:31:40|119468.9|119368.9|119477.7|119377.7|119477.7|119377.7|119468.9|119368.9|5
1638149510000|2021-11-29 01:31:50|119477.2|119377.2|119465|119365|119477.2|119377.2|119465|119365|8
1638149520000|2021-11-29 01:32:00|119467|119367|119457.5|119357.5|119468|119368|119452|119352|14
1638149530000|2021-11-29 01:32:10|119455.4|119355.4|119457.4|119357.4|119462.7|119362.7|119455.4|119355.4|14
1638149540000|2021-11-29 01:32:20|119455.5|119355.5|119471.7|119371.7|119471.7|119371.7|119455|119355|8
1638149550000|2021-11-29 01:32:30|119462.5|119362.5|119471.2|119371.2|119471.2|119371.2|119462.5|119362.5|6
1638149560000|2021-11-29 01:32:40|119468.2|119368.2|119455|119355|119468.2|119368.2|119455|119355|6
1638149570000|2021-11-29 01:32:50|119454.5|119354.5|119447.9|119347.9|119458.8|119358.8|119447.9|119347.9|10
1638149580000|2021-11-29 01:33:00|119445.5|119345.5|119447.5|119347.5|119447.5|119347.5|119438|119338|7
1638149590000|2021-11-29 01:33:10|119449.1|119349.1|119451.2|119351.2|119452.7|119352.7|119449.1|119349.1|6
1638149600000|2021-11-29 01:33:20|119449.9|119349.9|119448|119348|119451.2|119351.2|119448|119348|4
1638149610000|2021-11-29 01:33:30|119450.7|119350.7|119448|119348|119451.2|119351.2|119448|119348|5
1638149630000|2021-11-29 01:33:50|119443.2|119343.2|119435.4|119335.4|119445.7|119345.7|119435.4|119335.4|13
1638149640000|2021-11-29 01:34:00|119435.9|119335.9|119435|119335|119438.7|119338.7|119435|119335|7
1638149650000|2021-11-29 01:34:10|119438|119338|119434.5|119334.5|119438|119338|119434.5|119334.5|3
1638149660000|2021-11-29 01:34:20|119429.5|119329.5|119425|119325|119429.5|119329.5|119425|119325|3
1638149690000|2021-11-29 01:34:50|119420.7|119320.7|119424.1|119324.1|119424.5|119324.5|119420.7|119320.7|7
1638149700000|2021-11-29 01:35:00|119422.5|119322.5|119424.1|119324.1|119424.1|119324.1|119416.1|119316.1|5
1638149710000|2021-11-29 01:35:10|119425|119325|119419.5|119319.5|119425|119325|119418.4|119318.4|16
1638149720000|2021-11-29 01:35:20|119420.7|119320.7|119418.8|119318.8|119420.7|119320.7|119418.4|119318.4|3
1638149730000|2021-11-29 01:35:30|119418.5|119318.5|119405.5|119305.5|119418.5|119318.5|119405.5|119305.5|5
1638149740000|2021-11-29 01:35:40|119405|119305|119400.2|119300.2|119405|119305|119395|119295|13
1638149750000|2021-11-29 01:35:50|119393|119293|119373.9|119273.9|119393|119293|119373.9|119273.9|15
1638149760000|2021-11-29 01:36:00|119376.2|119276.2|119373.2|119273.2|119381.2|119281.2|119372.5|119272.5|20
1638149770000|2021-11-29 01:36:10|119369.5|119269.5|119371.7|119271.7|119371.7|119271.7|119368.1|119268.1|4
1638149780000|2021-11-29 01:36:20|119369.5|119269.5|119368.4|119268.4|119369.5|119269.5|119368.4|119268.4|5
1638149790000|2021-11-29 01:36:30|119369.5|119269.5|119368.9|119268.9|119369.5|119269.5|119368.9|119268.9|4
1638149800000|2021-11-29 01:36:40|119368.4|119268.4|119368.4|119268.4|119369.5|119269.5|119368.4|119268.4|4
1638149810000|2021-11-29 01:36:50|119372.7|119272.7|119368.4|119268.4|119373.2|119273.2|119368.4|119268.4|11
1638149820000|2021-11-29 01:37:00|119373.7|119273.7|119372.2|119272.2|119374.2|119274.2|119368.9|119268.9|6
1638149830000|2021-11-29 01:37:10|119372.7|119272.7|119373.7|119273.7|119373.7|119273.7|119368.4|119268.4|12
1638149840000|2021-11-29 01:37:20|119373|119273|119392|119292|119393.7|119293.7|119373|119273|11
1638149880000|2021-11-29 01:38:00|119393|119293|119392|119292|119393.2|119293.2|119391.5|119291.5|7
1638149890000|2021-11-29 01:38:10|119392.7|119292.7|119386.1|119286.1|119392.7|119292.7|119386.1|119286.1|2
1638149900000|2021-11-29 01:38:20|119392.2|119292.2|119392.2|119292.2|119392.7|119292.7|119385|119285|8
1638149910000|2021-11-29 01:38:30|119391.7|119291.7|119385|119285|119391.7|119291.7|119385|119285|3
1638149920000|2021-11-29 01:38:40|119390.2|119290.2|119385|119285|119390.7|119290.7|119385|119285|4
1638149940000|2021-11-29 01:39:00|119377|119277|119388.7|119288.7|119388.7|119288.7|119375.9|119275.9|5
1638149950000|2021-11-29 01:39:10|119388.2|119288.2|119366.9|119266.9|119388.2|119288.2|119366.9|119266.9|7
1638149960000|2021-11-29 01:39:20|119365.9|119265.9|119373.1|119273.1|119375|119275|119356.9|119256.9|12
1638149970000|2021-11-29 01:39:30|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|1
1638149980000|2021-11-29 01:39:40|119372.2|119272.2|119365|119265|119374|119274|119365|119265|9
1638149990000|2021-11-29 01:39:50|119362.5|119262.5|119363.5|119263.5|119363.5|119263.5|119362.5|119262.5|2
1638150000000|2021-11-29 01:40:00|119365.5|119265.5|119372.9|119272.9|119374.5|119274.5|119365.5|119265.5|8
1638150010000|2021-11-29 01:40:10|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|1
1638150020000|2021-11-29 01:40:20|119372.9|119272.9|119365|119265|119374.5|119274.5|119365|119265|5
1638150030000|2021-11-29 01:40:30|119367.5|119267.5|119365.5|119265.5|119367.5|119267.5|119365.5|119265.5|2
1638150060000|2021-11-29 01:41:00|119367|119267|119356.4|119256.4|119367|119267|119356.4|119256.4|5
1638150070000|2021-11-29 01:41:10|119362.2|119262.2|119357.4|119257.4|119362.2|119262.2|119357.4|119257.4|2
1638150080000|2021-11-29 01:41:20|119360.9|119260.9|119361|119261|119362.2|119262.2|119357.4|119257.4|6
1638150090000|2021-11-29 01:41:30|119362|119262|119364|119264|119365|119265|119358.1|119258.1|10
1638150100000|2021-11-29 01:41:40|119358.1|119258.1|119358.1|119258.1|119358.1|119258.1|119357.1|119257.1|3
1638150110000|2021-11-29 01:41:50|119360.5|119260.5|119365|119265|119365|119265|119360.5|119260.5|2
1638150120000|2021-11-29 01:42:00|119369.1|119269.1|119372.5|119272.5|119374.1|119274.1|119367.5|119267.5|9
1638150130000|2021-11-29 01:42:10|119373.5|119273.5|119372.5|119272.5|119373.5|119273.5|119372.5|119272.5|2
1638150140000|2021-11-29 01:42:20|119371.1|119271.1|119365|119265|119371.1|119271.1|119365|119265|6
1638150150000|2021-11-29 01:42:30|119369.5|119269.5|119374.1|119274.1|119374.1|119274.1|119369.5|119269.5|2
1638150160000|2021-11-29 01:42:40|119372.5|119272.5|119368.1|119268.1|119372.5|119272.5|119368.1|119268.1|5
1638150170000|2021-11-29 01:42:50|119367.5|119267.5|119368.5|119268.5|119371.1|119271.1|119367.5|119267.5|6
1638150180000|2021-11-29 01:43:00|119367.5|119267.5|119358.4|119258.4|119367.5|119267.5|119358.4|119258.4|9
1638150190000|2021-11-29 01:43:10|119359.4|119259.4|119373.5|119273.5|119373.5|119273.5|119359.4|119259.4|10
1638150200000|2021-11-29 01:43:20|119373|119273|119365|119265|119373|119273|119365|119265|7
1638150210000|2021-11-29 01:43:30|119367|119267|119373.4|119273.4|119373.4|119273.4|119365|119265|5
1638150220000|2021-11-29 01:43:40|119372.5|119272.5|119378.1|119278.1|119378.1|119278.1|119367.4|119267.4|10
1638150230000|2021-11-29 01:43:50|119373.2|119273.2|119368|119268|119373.2|119273.2|119367.9|119267.9|4
1638150240000|2021-11-29 01:44:00|119367|119267|119368|119268|119368|119268|119364.6|119264.6|6
1638150250000|2021-11-29 01:44:10|119367.9|119267.9|119367.4|119267.4|119368.9|119268.9|119367.4|119267.4|5
1638150260000|2021-11-29 01:44:20|119366.4|119266.4|119357.4|119257.4|119366.4|119266.4|119357.4|119257.4|5
1638150270000|2021-11-29 01:44:30|119358.4|119258.4|119352|119252|119358.4|119258.4|119348.4|119248.4|10
1638150280000|2021-11-29 01:44:40|119351.5|119251.5|119346.4|119246.4|119351.5|119251.5|119346.4|119246.4|5
1638150290000|2021-11-29 01:44:50|119346.9|119246.9|119346.9|119246.9|119348.9|119248.9|119346.9|119246.9|6
1638150300000|2021-11-29 01:45:00|119345.9|119245.9|119336.9|119236.9|119346.4|119246.4|119336.9|119236.9|7
1638150310000|2021-11-29 01:45:10|119335.9|119235.9|119337.9|119237.9|119337.9|119237.9|119335.5|119235.5|5
1638150320000|2021-11-29 01:45:20|119337.4|119237.4|119333|119233|119337.9|119237.9|119333|119233|8
1638150330000|2021-11-29 01:45:30|119332|119232|119323|119223|119332|119232|119318.5|119218.5|13
1638150340000|2021-11-29 01:45:40|119323.5|119223.5|119328.4|119228.4|119335.5|119235.5|119323.5|119223.5|12
1638150350000|2021-11-29 01:45:50|119328.9|119228.9|119333|119233|119336|119236|119328.4|119228.4|13
1638150360000|2021-11-29 01:46:00|119328.4|119228.4|119334.7|119234.7|119336|119236|119328.4|119228.4|10
1638150370000|2021-11-29 01:46:10|119335.2|119235.2|119346|119246|119346|119246|119335.2|119235.2|5
1638150380000|2021-11-29 01:46:20|119348.4|119248.4|119352.9|119252.9|119352.9|119252.9|119348.4|119248.4|3
1638150390000|2021-11-29 01:46:30|119352.4|119252.4|119353.5|119253.5|119353.5|119253.5|119352.4|119252.4|4
1638150410000|2021-11-29 01:46:50|119358.4|119258.4|119359.4|119259.4|119360|119260|119357.4|119257.4|7
1638150420000|2021-11-29 01:47:00|119360.9|119260.9|119358.9|119258.9|119363|119263|119357.9|119257.9|15
1638150430000|2021-11-29 01:47:10|119361.6|119261.6|119361.6|119261.6|119362.1|119262.1|119359.4|119259.4|5
1638150440000|2021-11-29 01:47:20|119362.1|119262.1|119362.1|119262.1|119362.1|119262.1|119359.4|119259.4|3
1638150450000|2021-11-29 01:47:30|119363.1|119263.1|119358.4|119258.4|119363.1|119263.1|119357.9|119257.9|5
1638150460000|2021-11-29 01:47:40|119357.9|119257.9|119346|119246|119357.9|119257.9|119346|119246|7
1638150470000|2021-11-29 01:47:50|119345.9|119245.9|119357.1|119257.1|119357.1|119257.1|119345|119245|6
1638150480000|2021-11-29 01:48:00|119353|119253|119353|119253|119353.5|119253.5|119353|119253|3
1638150490000|2021-11-29 01:48:10|119355|119255|119353.5|119253.5|119355|119255|119353|119253|3
1638150500000|2021-11-29 01:48:20|119353|119253|119357.6|119257.6|119357.6|119257.6|119345.4|119245.4|10
1638150510000|2021-11-29 01:48:30|119356.3|119256.3|119345.9|119245.9|119357.6|119257.6|119345.9|119245.9|6
1638150520000|2021-11-29 01:48:40|119345|119245|119353.5|119253.5|119357.6|119257.6|119345|119245|7
1638150530000|2021-11-29 01:48:50|119354.5|119254.5|119351.1|119251.1|119355|119255|119351.1|119251.1|8
1638150540000|2021-11-29 01:49:00|119351.4|119251.4|119352.7|119252.7|119352.7|119252.7|119351.4|119251.4|3
1638150550000|2021-11-29 01:49:10|119354.2|119254.2|119362.5|119262.5|119362.5|119262.5|119354.2|119254.2|5
1638150560000|2021-11-29 01:49:20|119363|119263|119375.4|119275.4|119375.4|119275.4|119363|119263|6
1638150570000|2021-11-29 01:49:30|119374.7|119274.7|119382.4|119282.4|119383|119283|119369.5|119269.5|15
1638150580000|2021-11-29 01:49:40|119382.9|119282.9|119395.5|119295.5|119398.2|119298.2|119382.9|119282.9|15
1638150590000|2021-11-29 01:49:50|119397.5|119297.5|119391.1|119291.1|119403.5|119303.5|119391.1|119291.1|10
1638150600000|2021-11-29 01:50:00|119390|119290|119390.9|119290.9|119391.5|119291.5|119379.5|119279.5|13
1638150610000|2021-11-29 01:50:10|119395.5|119295.5|119396|119296|119396|119296|119395.5|119295.5|2
1638150620000|2021-11-29 01:50:20|119395.5|119295.5|119403.5|119303.5|119405.5|119305.5|119395.5|119295.5|9
1638150630000|2021-11-29 01:50:30|119404|119304|119405.2|119305.2|119411.5|119311.5|119404|119304|13
1638150640000|2021-11-29 01:50:40|119410.1|119310.1|119405.2|119305.2|119413.1|119313.1|119405.2|119305.2|7
1638150650000|2021-11-29 01:50:50|119404.7|119304.7|119408.2|119308.2|119408.2|119308.2|119404.7|119304.7|4
1638150660000|2021-11-29 01:51:00|119409.2|119309.2|119409.1|119309.1|119411.5|119311.5|119409.1|119309.1|9
1638150670000|2021-11-29 01:51:10|119408.6|119308.6|119410.4|119310.4|119410.4|119310.4|119408.6|119308.6|10
1638150680000|2021-11-29 01:51:20|119409.4|119309.4|119409|119309|119418|119318|119409|119309|11
1638150690000|2021-11-29 01:51:30|119408.5|119308.5|119403|119303|119408.5|119308.5|119403|119303|5
1638150700000|2021-11-29 01:51:40|119403.1|119303.1|119399.1|119299.1|119403.5|119303.5|119399.1|119299.1|4
1638150710000|2021-11-29 01:51:50|119402.1|119302.1|119403.5|119303.5|119403.5|119303.5|119402.1|119302.1|3
1638150720000|2021-11-29 01:52:00|119404|119304|119403.1|119303.1|119405|119305|119403.1|119303.1|4
1638150730000|2021-11-29 01:52:10|119404.5|119304.5|119419.1|119319.1|119419.6|119319.6|119404.5|119304.5|16
1638150740000|2021-11-29 01:52:20|119419.6|119319.6|119423.6|119323.6|119423.6|119323.6|119418.9|119318.9|11
1638150750000|2021-11-29 01:52:30|119423.1|119323.1|119423.6|119323.6|119423.6|119323.6|119422|119322|4
1638150760000|2021-11-29 01:52:40|119423.1|119323.1|119423.4|119323.4|119423.4|119323.4|119417.5|119317.5|9
1638150790000|2021-11-29 01:53:10|119423.6|119323.6|119423.6|119323.6|119423.6|119323.6|119423.6|119323.6|1
1638150800000|2021-11-29 01:53:20|119424.5|119324.5|119432.5|119332.5|119432.5|119332.5|119424.5|119324.5|13
1638150810000|2021-11-29 01:53:30|119426.6|119326.6|119423.6|119323.6|119426.7|119326.7|119415.6|119315.6|8
1638150820000|2021-11-29 01:53:40|119423.5|119323.5|119423.6|119323.6|119424.6|119324.6|119423.5|119323.5|6
1638150830000|2021-11-29 01:53:50|119422.5|119322.5|119413.9|119313.9|119422.5|119322.5|119412.9|119312.9|6
1638150840000|2021-11-29 01:54:00|119413.4|119313.4|119409.1|119309.1|119413.9|119313.9|119409.1|119309.1|5
1638150850000|2021-11-29 01:54:10|119409|119309|119413.9|119313.9|119413.9|119313.9|119408.4|119308.4|8
1638150860000|2021-11-29 01:54:20|119412.4|119312.4|119401.5|119301.5|119412.4|119312.4|119401.5|119301.5|6
1638150870000|2021-11-29 01:54:30|119399.5|119299.5|119404|119304|119404.1|119304.1|119399.5|119299.5|4
1638150880000|2021-11-29 01:54:40|119403.5|119303.5|119404.1|119304.1|119406|119306|119403.5|119303.5|6
1638150890000|2021-11-29 01:54:50|119403.6|119303.6|119395.1|119295.1|119403.6|119303.6|119395.1|119295.1|7
1638150900000|2021-11-29 01:55:00|119393|119293|119388.9|119288.9|119393|119293|119388|119288|5
1638150910000|2021-11-29 01:55:10|119388|119288|119388.9|119288.9|119388.9|119288.9|119388|119288|2
1638150920000|2021-11-29 01:55:20|119390.4|119290.4|119387|119287|119394|119294|119387|119287|6
1638150930000|2021-11-29 01:55:30|119388.4|119288.4|119381.5|119281.5|119388.4|119288.4|119381|119281|6
1638150940000|2021-11-29 01:55:40|119384.9|119284.9|119387|119287|119387|119287|119384.9|119284.9|4
1638150950000|2021-11-29 01:55:50|119387.5|119287.5|119383.4|119283.4|119388.4|119288.4|119383.1|119283.1|5
1638150960000|2021-11-29 01:56:00|119383.9|119283.9|119394.8|119294.8|119394.8|119294.8|119383.9|119283.9|7
1638150970000|2021-11-29 01:56:10|119393.9|119293.9|119388.8|119288.8|119393.9|119293.9|119388.8|119288.8|5
1638150980000|2021-11-29 01:56:20|119389.3|119289.3|119399.9|119299.9|119399.9|119299.9|119389.3|119289.3|8
1638150990000|2021-11-29 01:56:30|119400.4|119300.4|119411.3|119311.3|119411.3|119311.3|119400.4|119300.4|17
1638151000000|2021-11-29 01:56:40|119410.8|119310.8|119405.6|119305.6|119410.8|119310.8|119401.4|119301.4|11
1638151010000|2021-11-29 01:56:50|119406.6|119306.6|119407.4|119307.4|119411.3|119311.3|119406.6|119306.6|5
1638151020000|2021-11-29 01:57:00|119406.9|119306.9|119410.1|119310.1|119410.8|119310.8|119405.4|119305.4|11
1638151030000|2021-11-29 01:57:10|119410.3|119310.3|119416.7|119316.7|119417.2|119317.2|119410.3|119310.3|10
1638151040000|2021-11-29 01:57:20|119417.2|119317.2|119433|119333|119433|119333|119417.2|119317.2|9
1638151050000|2021-11-29 01:57:30|119432.5|119332.5|119432.5|119332.5|119432.5|119332.5|119432.5|119332.5|1
1638151060000|2021-11-29 01:57:40|119431.6|119331.6|119421.8|119321.8|119431.6|119331.6|119421.8|119321.8|12
1638151070000|2021-11-29 01:57:50|119423.5|119323.5|119433|119333|119433|119333|119421.3|119321.3|10
1638151080000|2021-11-29 01:58:00|119432.5|119332.5|119421.5|119321.5|119432.5|119332.5|119421.5|119321.5|13
1638151090000|2021-11-29 01:58:10|119422|119322|119422.1|119322.1|119427.1|119327.1|119418.8|119318.8|15
1638151100000|2021-11-29 01:58:20|119422.5|119322.5|119422.5|119322.5|119422.5|119322.5|119417.8|119317.8|5
1638151120000|2021-11-29 01:58:40|119423|119323|119420.4|119320.4|119429|119329|119420.4|119320.4|13
1638151130000|2021-11-29 01:58:50|119420|119320|119421|119321|119423.5|119323.5|119420|119320|10
1638151140000|2021-11-29 01:59:00|119416.1|119316.1|119415|119315|119416.1|119316.1|119411.5|119311.5|7
1638151150000|2021-11-29 01:59:10|119412.2|119312.2|119410.5|119310.5|119412.2|119312.2|119410.5|119310.5|6
1638151170000|2021-11-29 01:59:30|119411.5|119311.5|119421.7|119321.7|119421.7|119321.7|119411.5|119311.5|5
1638151180000|2021-11-29 01:59:40|119415|119315|119411.2|119311.2|119415|119315|119408.4|119308.4|8
1638151190000|2021-11-29 01:59:50|119412.7|119312.7|119398.4|119298.4|119415|119315|119393.5|119293.5|15
1638151200000|2021-11-29 02:00:00|119393.5|119293.5|119402.2|119302.2|119402.2|119302.2|119393.5|119293.5|11
1638151210000|2021-11-29 02:00:10|119404.7|119304.7|119403.2|119303.2|119406.2|119306.2|119402.7|119302.7|12
1638151220000|2021-11-29 02:00:20|119405.2|119305.2|119408|119308|119408|119308|119405.2|119305.2|7
1638151230000|2021-11-29 02:00:30|119405.5|119305.5|119407.5|119307.5|119407.5|119307.5|119405|119305|7
1638151260000|2021-11-29 02:01:00|119405|119305|119408.5|119308.5|119408.5|119308.5|119405|119305|5
1638151280000|2021-11-29 02:01:20|119406.1|119306.1|119408.5|119308.5|119408.5|119308.5|119405|119305|3
1638151290000|2021-11-29 02:01:30|119405|119305|119408.5|119308.5|119408.5|119308.5|119405|119305|2
1638151300000|2021-11-29 02:01:40|119405|119305|119407.5|119307.5|119408.5|119308.5|119405|119305|3
1638151310000|2021-11-29 02:01:50|119406.7|119306.7|119399.5|119299.5|119408.5|119308.5|119399.5|119299.5|5
1638151320000|2021-11-29 02:02:00|119400|119300|119400|119300|119400|119300|119400|119300|1
1638151330000|2021-11-29 02:02:10|119405|119305|119422.5|119322.5|119426.7|119326.7|119405|119305|13
1638151340000|2021-11-29 02:02:20|119425.2|119325.2|119427.2|119327.2|119427.2|119327.2|119422.5|119322.5|6
1638151350000|2021-11-29 02:02:30|119424|119324|119416.9|119316.9|119424|119324|119416.9|119316.9|6
1638151360000|2021-11-29 02:02:40|119420.7|119320.7|119414|119314|119420.7|119320.7|119414|119314|3
1638151370000|2021-11-29 02:02:50|119409|119309|119406.1|119306.1|119412.3|119312.3|119406.1|119306.1|4
1638151380000|2021-11-29 02:03:00|119401.5|119301.5|119396.9|119296.9|119401.5|119301.5|119396.4|119296.4|3
1638151390000|2021-11-29 02:03:10|119403.2|119303.2|119400|119300|119403.2|119303.2|119399.5|119299.5|6
1638151400000|2021-11-29 02:03:20|119402.5|119302.5|119403.5|119303.5|119403.5|119303.5|119402.5|119302.5|2
1638151450000|2021-11-29 02:04:10|119408.3|119308.3|119408.5|119308.5|119409.5|119309.5|119408.3|119308.3|10
1638151460000|2021-11-29 02:04:20|119409|119309|119408.5|119308.5|119409|119309|119408.5|119308.5|4
1638151470000|2021-11-29 02:04:30|119409|119309|119412.5|119312.5|119412.5|119312.5|119406|119306|7
1638151480000|2021-11-29 02:04:40|119419.1|119319.1|119424.5|119324.5|119424.5|119324.5|119419.1|119319.1|3
1638151520000|2021-11-29 02:05:20|119435.2|119335.2|119440.5|119340.5|119440.5|119340.5|119431.4|119331.4|8
1638151540000|2021-11-29 02:05:40|119439.5|119339.5|119439|119339|119439.5|119339.5|119439|119339|2
1638151550000|2021-11-29 02:05:50|119440.5|119340.5|119441.5|119341.5|119441.5|119341.5|119440.5|119340.5|3
1638151560000|2021-11-29 02:06:00|119443.5|119343.5|119452.5|119352.5|119452.5|119352.5|119443.5|119343.5|3
1638151570000|2021-11-29 02:06:10|119454|119354|119466.5|119366.5|119471|119371|119454|119354|7
1638151580000|2021-11-29 02:06:20|119462.1|119362.1|119461.5|119361.5|119466.5|119366.5|119461|119361|6
1638151590000|2021-11-29 02:06:30|119461|119361|119467.2|119367.2|119467.7|119367.7|119461|119361|8
1638151600000|2021-11-29 02:06:40|119467.7|119367.7|119481.5|119381.5|119481.5|119381.5|119467.7|119367.7|8
1638151610000|2021-11-29 02:06:50|119480.5|119380.5|119482.2|119382.2|119482.2|119382.2|119480.5|119380.5|2
1638151620000|2021-11-29 02:07:00|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|1
1638151630000|2021-11-29 02:07:10|119482.2|119382.2|119482.2|119382.2|119482.2|119382.2|119482.2|119382.2|1
1638151650000|2021-11-29 02:07:30|119482.7|119382.7|119488.7|119388.7|119488.7|119388.7|119480.5|119380.5|9
1638151660000|2021-11-29 02:07:40|119488.2|119388.2|119468.9|119368.9|119489.7|119389.7|119468.9|119368.9|9
1638151670000|2021-11-29 02:07:50|119475.5|119375.5|119481.2|119381.2|119481.2|119381.2|119475.5|119375.5|5
1638151680000|2021-11-29 02:08:00|119477.1|119377.1|119481.2|119381.2|119481.2|119381.2|119476.2|119376.2|6
1638151690000|2021-11-29 02:08:10|119481.7|119381.7|119488.9|119388.9|119491.7|119391.7|119481.7|119381.7|8
1638151700000|2021-11-29 02:08:20|119490.5|119390.5|119491.7|119391.7|119491.7|119391.7|119490.5|119390.5|6
1638151710000|2021-11-29 02:08:30|119491.2|119391.2|119481.7|119381.7|119491.2|119391.2|119478.5|119378.5|8
1638151720000|2021-11-29 02:08:40|119478.5|119378.5|119474.4|119374.4|119481.7|119381.7|119474.4|119374.4|7
1638151730000|2021-11-29 02:08:50|119473.9|119373.9|119492.5|119392.5|119492.5|119392.5|119473.9|119373.9|12
1638151740000|2021-11-29 02:09:00|119495.7|119395.7|119492.7|119392.7|119497.7|119397.7|119492.7|119392.7|6
1638151750000|2021-11-29 02:09:10|119488.9|119388.9|119483.2|119383.2|119491.7|119391.7|119482.2|119382.2|6
1638151760000|2021-11-29 02:09:20|119484.5|119384.5|119491.7|119391.7|119491.7|119391.7|119484.5|119384.5|3
1638151770000|2021-11-29 02:09:30|119491.2|119391.2|119481.7|119381.7|119491.2|119391.2|119481.5|119381.5|5
1638151780000|2021-11-29 02:09:40|119480.2|119380.2|119481.7|119381.7|119481.7|119381.7|119471.5|119371.5|8
1638151790000|2021-11-29 02:09:50|119478.4|119378.4|119482.2|119382.2|119482.2|119382.2|119478.4|119378.4|8
1638151800000|2021-11-29 02:10:00|119481|119381|119482|119382|119482.2|119382.2|119477.1|119377.1|9
1638151810000|2021-11-29 02:10:10|119482.2|119382.2|119477.7|119377.7|119483|119383|119477.7|119377.7|7
1638151820000|2021-11-29 02:10:20|119478.2|119378.2|119474.4|119374.4|119478.2|119378.2|119471|119371|4
1638151830000|2021-11-29 02:10:30|119474.9|119374.9|119467.7|119367.7|119475|119375|119463.7|119363.7|15
1638151840000|2021-11-29 02:10:40|119467.2|119367.2|119462.5|119362.5|119467.2|119367.2|119462.5|119362.5|2
1638151850000|2021-11-29 02:10:50|119464.2|119364.2|119451.5|119351.5|119464.2|119364.2|119449.5|119349.5|16
1638151860000|2021-11-29 02:11:00|119453|119353|119455.5|119355.5|119463.2|119363.2|119453|119353|9
1638151870000|2021-11-29 02:11:10|119454.5|119354.5|119453.7|119353.7|119455|119355|119450.9|119350.9|13
1638151880000|2021-11-29 02:11:20|119454.2|119354.2|119453.5|119353.5|119463|119363|119453.5|119353.5|11
1638151890000|2021-11-29 02:11:30|119454.5|119354.5|119463.2|119363.2|119463.2|119363.2|119454.5|119354.5|5
1638151900000|2021-11-29 02:11:40|119466|119366|119462.5|119362.5|119466|119366|119462.5|119362.5|2
1638151920000|2021-11-29 02:12:00|119463.5|119363.5|119476.4|119376.4|119476.4|119376.4|119463.5|119363.5|4
1638151930000|2021-11-29 02:12:10|119476.9|119376.9|119485.1|119385.1|119485.1|119385.1|119476.9|119376.9|3
1638151940000|2021-11-29 02:12:20|119481.2|119381.2|119462.5|119362.5|119485.6|119385.6|119462.5|119362.5|14
1638151960000|2021-11-29 02:12:40|119463.5|119363.5|119473.5|119373.5|119477.1|119377.1|119463.5|119363.5|7
1638151970000|2021-11-29 02:12:50|119473|119373|119479.7|119379.7|119484.6|119384.6|119473|119373|6
1638151980000|2021-11-29 02:13:00|119478.9|119378.9|119481.4|119381.4|119484.6|119384.6|119476.4|119376.4|5
1638151990000|2021-11-29 02:13:10|119481.9|119381.9|119482.5|119382.5|119482.5|119382.5|119481.9|119381.9|2
1638152000000|2021-11-29 02:13:20|119486.3|119386.3|119482.5|119382.5|119486.3|119386.3|119481.9|119381.9|3
1638152010000|2021-11-29 02:13:30|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|119485.1|119385.1|1
1638152020000|2021-11-29 02:13:40|119480.9|119380.9|119480.9|119380.9|119480.9|119380.9|119480.9|119380.9|1
1638152030000|2021-11-29 02:13:50|119480.4|119380.4|119485.1|119385.1|119485.1|119385.1|119476.4|119376.4|7
1638152040000|2021-11-29 02:14:00|119484.6|119384.6|119482.5|119382.5|119486.3|119386.3|119480.3|119380.3|7
1638152050000|2021-11-29 02:14:10|119486.3|119386.3|119481.4|119381.4|119486.3|119386.3|119481.4|119381.4|2
1638152060000|2021-11-29 02:14:20|119484|119384|119480.9|119380.9|119484.5|119384.5|119480.9|119380.9|3
1638152070000|2021-11-29 02:14:30|119480.4|119380.4|119476.4|119376.4|119480.4|119380.4|119476.4|119376.4|4
1638152080000|2021-11-29 02:14:40|119475.9|119375.9|119483.7|119383.7|119483.7|119383.7|119475.9|119375.9|4
1638152090000|2021-11-29 02:14:50|119483.2|119383.2|119479.2|119379.2|119483.2|119383.2|119479.2|119379.2|4
1638152100000|2021-11-29 02:15:00|119478.7|119378.7|119463.6|119363.6|119478.7|119378.7|119459|119359|9
1638152110000|2021-11-29 02:15:10|119460.9|119360.9|119464.2|119364.2|119464.2|119364.2|119460.9|119360.9|2
1638152120000|2021-11-29 02:15:20|119460.4|119360.4|119464.7|119364.7|119465.3|119365.3|119460.4|119360.4|6
1638152130000|2021-11-29 02:15:30|119465.2|119365.2|119474.7|119374.7|119474.7|119374.7|119465|119365|10
1638152140000|2021-11-29 02:15:40|119474.4|119374.4|119474.4|119374.4|119474.4|119374.4|119474.4|119374.4|1
1638152150000|2021-11-29 02:15:50|119474.9|119374.9|119474.9|119374.9|119474.9|119374.9|119474.9|119374.9|1
1638152170000|2021-11-29 02:16:10|119474.4|119374.4|119474.4|119374.4|119474.4|119374.4|119474.4|119374.4|1
1638152180000|2021-11-29 02:16:20|119484.2|119384.2|119480.2|119380.2|119484.2|119384.2|119479.4|119379.4|4
1638152190000|2021-11-29 02:16:30|119480.9|119380.9|119478.5|119378.5|119485.7|119385.7|119475|119375|8
1638152200000|2021-11-29 02:16:40|119482.7|119382.7|119473|119373|119484.3|119384.3|119473|119373|7
1638152210000|2021-11-29 02:16:50|119484.2|119384.2|119483|119383|119485.2|119385.2|119483|119383|3
1638152220000|2021-11-29 02:17:00|119489.1|119389.1|119502|119402|119502|119402|119489.1|119389.1|5
1638152230000|2021-11-29 02:17:10|119500|119400|119510|119410|119514|119414|119500|119400|12
1638152240000|2021-11-29 02:17:20|119509.5|119409.5|119509.5|119409.5|119509.5|119409.5|119505.9|119405.9|4
1638152250000|2021-11-29 02:17:30|119513.7|119413.7|119524.7|119424.7|119524.7|119424.7|119509|119409|20
1638152260000|2021-11-29 02:17:40|119525.2|119425.2|119523|119423|119525.5|119425.5|119523|119423|4
1638152270000|2021-11-29 02:17:50|119525|119425|119523|119423|119525|119425|119523|119423|6
1638152280000|2021-11-29 02:18:00|119515.9|119415.9|119506|119406|119515.9|119415.9|119506|119406|4
1638152290000|2021-11-29 02:18:10|119509|119409|119505|119405|119509.5|119409.5|119505|119405|7
1638152300000|2021-11-29 02:18:20|119504.1|119404.1|119495|119395|119504.1|119404.1|119494.1|119394.1|11
1638152310000|2021-11-29 02:18:30|119495.5|119395.5|119504.1|119404.1|119504.1|119404.1|119494.1|119394.1|7
1638152320000|2021-11-29 02:18:40|119498.1|119398.1|119501.1|119401.1|119504.1|119404.1|119496.5|119396.5|8
1638152330000|2021-11-29 02:18:50|119496.5|119396.5|119496.5|119396.5|119504.1|119404.1|119495|119395|14
1638152340000|2021-11-29 02:19:00|119495.5|119395.5|119485|119385|119495.5|119395.5|119485|119385|4
1638152350000|2021-11-29 02:19:10|119486.5|119386.5|119484.1|119384.1|119488.5|119388.5|119484.1|119384.1|7
1638152360000|2021-11-29 02:19:20|119483.5|119383.5|119485|119385|119485|119385|119483.5|119383.5|3
1638152370000|2021-11-29 02:19:30|119493.1|119393.1|119494.5|119394.5|119495|119395|119488.1|119388.1|11
1638152380000|2021-11-29 02:19:40|119495|119395|119494.5|119394.5|119495|119395|119494.5|119394.5|4
1638152390000|2021-11-29 02:19:50|119495|119395|119495|119395|119495|119395|119495|119395|1
1638152400000|2021-11-29 02:20:00|119494.5|119394.5|119495|119395|119495|119395|119494.5|119394.5|2
1638152420000|2021-11-29 02:20:20|119496.5|119396.5|119505|119405|119505|119405|119496.5|119396.5|5
1638152430000|2021-11-29 02:20:30|119502.4|119402.4|119504.6|119404.6|119504.6|119404.6|119502.4|119402.4|2
1638152440000|2021-11-29 02:20:40|119503.5|119403.5|119495.5|119395.5|119503.5|119403.5|119495.5|119395.5|4
1638152450000|2021-11-29 02:20:50|119494.1|119394.1|119493|119393|119494.1|119394.1|119493|119393|2
1638152460000|2021-11-29 02:21:00|119494.1|119394.1|119488.1|119388.1|119494.1|119394.1|119488.1|119388.1|3
1638152470000|2021-11-29 02:21:10|119496.5|119396.5|119503|119403|119503|119403|119496.5|119396.5|4
1638152480000|2021-11-29 02:21:20|119499.1|119399.1|119506.5|119406.5|119506.5|119406.5|119497|119397|11
1638152490000|2021-11-29 02:21:30|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1638152500000|2021-11-29 02:21:40|119509.3|119409.3|119513.5|119413.5|119519|119419|119509.3|119409.3|9
1638152510000|2021-11-29 02:21:50|119518.5|119418.5|119518.5|119418.5|119518.5|119418.5|119513.5|119413.5|8
1638152520000|2021-11-29 02:22:00|119513.5|119413.5|119511.5|119411.5|119515|119415|119511.5|119411.5|5
1638152530000|2021-11-29 02:22:10|119511.1|119411.1|119511|119411|119511.5|119411.5|119502|119402|11
1638152540000|2021-11-29 02:22:20|119510.5|119410.5|119510|119410|119510.5|119410.5|119510|119410|2
1638152550000|2021-11-29 02:22:30|119510.5|119410.5|119511.5|119411.5|119511.5|119411.5|119510.5|119410.5|3
1638152560000|2021-11-29 02:22:40|119511.6|119411.6|119510.7|119410.7|119511.6|119411.6|119510.5|119410.5|4
1638152570000|2021-11-29 02:22:50|119510.5|119410.5|119509.4|119409.4|119510.5|119410.5|119509.4|119409.4|2
1638152580000|2021-11-29 02:23:00|119510.5|119410.5|119519.6|119419.6|119519.7|119419.7|119510.5|119410.5|7
1638152590000|2021-11-29 02:23:10|119519.7|119419.7|119515.5|119415.5|119519.7|119419.7|119515.5|119415.5|5
1638152600000|2021-11-29 02:23:20|119515|119415|119507.9|119407.9|119515.4|119415.4|119507.9|119407.9|8
1638152610000|2021-11-29 02:23:30|119507.4|119407.4|119498.1|119398.1|119507.4|119407.4|119498|119398|9
1638152620000|2021-11-29 02:23:40|119497.9|119397.9|119499.7|119399.7|119499.7|119399.7|119497.9|119397.9|3
1638152630000|2021-11-29 02:23:50|119500|119400|119497.9|119397.9|119500|119400|119497.9|119397.9|2
1638152640000|2021-11-29 02:24:00|119500|119400|119489.9|119389.9|119500|119400|119489.9|119389.9|8
1638152650000|2021-11-29 02:24:10|119492.5|119392.5|119502.7|119402.7|119507.1|119407.1|119492.5|119392.5|9
1638152660000|2021-11-29 02:24:20|119505.9|119405.9|119509.4|119409.4|119509.4|119409.4|119505.9|119405.9|6
1638152670000|2021-11-29 02:24:30|119515|119415|119517.9|119417.9|119518.1|119418.1|119513.5|119413.5|8
1638152680000|2021-11-29 02:24:40|119518.1|119418.1|119515|119415|119518.1|119418.1|119514.5|119414.5|5
1638152690000|2021-11-29 02:24:50|119510.5|119410.5|119508|119408|119510.5|119410.5|119508|119408|5
1638152720000|2021-11-29 02:25:20|119507.5|119407.5|119489.6|119389.6|119507.5|119407.5|119489.6|119389.6|10
1638152730000|2021-11-29 02:25:30|119490.1|119390.1|119500.3|119400.3|119501|119401|119488.5|119388.5|8
1638152740000|2021-11-29 02:25:40|119502.7|119402.7|119500.1|119400.1|119503|119403|119500|119400|7
1638152750000|2021-11-29 02:25:50|119501.7|119401.7|119503|119403|119503|119403|119501.7|119401.7|2
1638152760000|2021-11-29 02:26:00|119502.4|119402.4|119502.1|119402.1|119502.4|119402.4|119502.1|119402.1|2
1638152770000|2021-11-29 02:26:10|119502.9|119402.9|119502.4|119402.4|119506.4|119406.4|119502.4|119402.4|5
1638152780000|2021-11-29 02:26:20|119502.1|119402.1|119500.5|119400.5|119502.1|119402.1|119500.5|119400.5|4
1638152790000|2021-11-29 02:26:30|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|119502.1|119402.1|1
1638152810000|2021-11-29 02:26:50|119499.4|119399.4|119497.4|119397.4|119499.7|119399.7|119497.4|119397.4|6
1638152820000|2021-11-29 02:27:00|119493.7|119393.7|119489.6|119389.6|119493.7|119393.7|119489.6|119389.6|4
1638152830000|2021-11-29 02:27:10|119495|119395|119497.6|119397.6|119497.6|119397.6|119495|119395|7
1638152840000|2021-11-29 02:27:20|119497.4|119397.4|119497.4|119397.4|119497.4|119397.4|119497.4|119397.4|1
1638152850000|2021-11-29 02:27:30|119497.6|119397.6|119498|119398|119498|119398|119497.6|119397.6|2
1638152860000|2021-11-29 02:27:40|119497.6|119397.6|119490.1|119390.1|119497.6|119397.6|119490.1|119390.1|6
1638152870000|2021-11-29 02:27:50|119498.8|119398.8|119498.8|119398.8|119498.8|119398.8|119498.8|119398.8|1
1638152880000|2021-11-29 02:28:00|119496.9|119396.9|119496.9|119396.9|119499.1|119399.1|119496.7|119396.7|5
1638152890000|2021-11-29 02:28:10|119497.1|119397.1|119498|119398|119498.1|119398.1|119497.1|119397.1|3
1638152950000|2021-11-29 02:29:10|119498.5|119398.5|119506.9|119406.9|119506.9|119406.9|119498.5|119398.5|5
1638152980000|2021-11-29 02:29:40|119507.4|119407.4|119507.4|119407.4|119507.4|119407.4|119507.4|119407.4|1
1638152990000|2021-11-29 02:29:50|119508.4|119408.4|119505|119405|119516.1|119416.1|119504.1|119404.1|12
1638153000000|2021-11-29 02:30:00|119502.1|119402.1|119506.1|119406.1|119506.1|119406.1|119501.7|119401.7|4
1638153010000|2021-11-29 02:30:10|119503|119403|119507|119407|119507|119407|119502.1|119402.1|5
1638153020000|2021-11-29 02:30:20|119508.5|119408.5|119507|119407|119508.5|119408.5|119507|119407|2
1638153040000|2021-11-29 02:30:40|119506.1|119406.1|119505|119405|119506.1|119406.1|119502.1|119402.1|3
1638153050000|2021-11-29 02:30:50|119502.1|119402.1|119501.5|119401.5|119505|119405|119501.5|119401.5|4
1638153060000|2021-11-29 02:31:00|119498.5|119398.5|119489.1|119389.1|119498.5|119398.5|119489.1|119389.1|4
1638153070000|2021-11-29 02:31:10|119487.5|119387.5|119487.5|119387.5|119487.5|119387.5|119487.5|119387.5|1
1638153090000|2021-11-29 02:31:30|119493.5|119393.5|119496.1|119396.1|119496.1|119396.1|119489.1|119389.1|8
1638153110000|2021-11-29 02:31:50|119495|119395|119487.5|119387.5|119495|119395|119487.5|119387.5|4
1638153130000|2021-11-29 02:32:10|119493.5|119393.5|119495|119395|119495|119395|119493.5|119393.5|2
1638153140000|2021-11-29 02:32:20|119496.1|119396.1|119489.1|119389.1|119496.1|119396.1|119489.1|119389.1|3
1638153150000|2021-11-29 02:32:30|119487.5|119387.5|119487.5|119387.5|119487.5|119387.5|119487.5|119387.5|1
1638153170000|2021-11-29 02:32:50|119493.5|119393.5|119490.5|119390.5|119498.8|119398.8|119490.5|119390.5|3
1638153180000|2021-11-29 02:33:00|119485.1|119385.1|119489|119389|119489|119389|119480|119380|11
1638153190000|2021-11-29 02:33:10|119490.5|119390.5|119489|119389|119490.5|119390.5|119489|119389|2
1638153200000|2021-11-29 02:33:20|119487.5|119387.5|119483|119383|119487.5|119387.5|119483|119383|3
1638153210000|2021-11-29 02:33:30|119480|119380|119480|119380|119480.5|119380.5|119479.1|119379.1|6
1638153220000|2021-11-29 02:33:40|119483.5|119383.5|119475|119375|119487.1|119387.1|119475|119375|12
1638153230000|2021-11-29 02:33:50|119474.5|119374.5|119466.1|119366.1|119475|119375|119461.5|119361.5|15
1638153240000|2021-11-29 02:34:00|119467|119367|119466.1|119366.1|119468|119368|119465|119365|7
1638153250000|2021-11-29 02:34:10|119467|119367|119467|119367|119468.5|119368.5|119465|119365|17
1638153260000|2021-11-29 02:34:20|119468|119368|119471.5|119371.5|119474.1|119374.1|119466.1|119366.1|13
1638153270000|2021-11-29 02:34:30|119470|119370|119471.5|119371.5|119471.5|119371.5|119470|119370|2
1638153280000|2021-11-29 02:34:40|119476.5|119376.5|119473|119373|119477.1|119377.1|119473|119373|7
1638153290000|2021-11-29 02:34:50|119475|119375|119473|119373|119475|119375|119473|119373|3
1638153300000|2021-11-29 02:35:00|119477.1|119377.1|119486.9|119386.9|119486.9|119386.9|119475|119375|15
1638153310000|2021-11-29 02:35:10|119483|119383|119479.1|119379.1|119483|119383|119478.5|119378.5|13
1638153320000|2021-11-29 02:35:20|119479.5|119379.5|119475.5|119375.5|119480.5|119380.5|119475.5|119375.5|9
1638153330000|2021-11-29 02:35:30|119471.1|119371.1|119468.5|119368.5|119471.1|119371.1|119467|119367|10
1638153340000|2021-11-29 02:35:40|119467|119367|119460.5|119360.5|119467|119367|119460.5|119360.5|4
1638153360000|2021-11-29 02:36:00|119465|119365|119461.1|119361.1|119468.5|119368.5|119461.1|119361.1|5
1638153370000|2021-11-29 02:36:10|119460.5|119360.5|119460.5|119360.5|119461.1|119361.1|119460.5|119360.5|3
1638153380000|2021-11-29 02:36:20|119467|119367|119467|119367|119467|119367|119467|119367|1
1638153400000|2021-11-29 02:36:40|119468.5|119368.5|119469.5|119369.5|119469.5|119369.5|119468.5|119368.5|7
1638153410000|2021-11-29 02:36:50|119469|119369|119469|119369|119469|119369|119469|119369|1
1638153420000|2021-11-29 02:37:00|119467|119367|119467|119367|119467|119367|119467|119367|1
1638153430000|2021-11-29 02:37:10|119469.5|119369.5|119467.5|119367.5|119470.5|119370.5|119467|119367|13
1638153440000|2021-11-29 02:37:20|119468.5|119368.5|119467|119367|119469.5|119369.5|119467|119367|3
1638153450000|2021-11-29 02:37:30|119465.5|119365.5|119451|119351|119465.5|119365.5|119449.1|119349.1|9
1638153460000|2021-11-29 02:37:40|119450|119350|119449|119349|119450.5|119350.5|119449|119349|4
1638153470000|2021-11-29 02:37:50|119450|119350|119449.4|119349.4|119450|119350|119449.4|119349.4|5
1638153480000|2021-11-29 02:38:00|119449.9|119349.9|119449.9|119349.9|119449.9|119349.9|119449.9|119349.9|1
1638153490000|2021-11-29 02:38:10|119450.9|119350.9|119449.9|119349.9|119451.9|119351.9|119449.9|119349.9|8
1638153500000|2021-11-29 02:38:20|119450|119350|119442.6|119342.6|119450|119350|119434.9|119334.9|13
1638153510000|2021-11-29 02:38:30|119442.1|119342.1|119442.5|119342.5|119442.5|119342.5|119437.7|119337.7|14
1638153520000|2021-11-29 02:38:40|119442.9|119342.9|119438.7|119338.7|119442.9|119342.9|119438.7|119338.7|8
1638153540000|2021-11-29 02:39:00|119436.4|119336.4|119438.7|119338.7|119438.7|119338.7|119436.4|119336.4|2
1638153550000|2021-11-29 02:39:10|119435.9|119335.9|119435|119335|119435.9|119335.9|119430.5|119330.5|5
1638153560000|2021-11-29 02:39:20|119438.2|119338.2|119438.2|119338.2|119438.2|119338.2|119438.2|119338.2|1
1638153570000|2021-11-29 02:39:30|119438.7|119338.7|119438.7|119338.7|119438.7|119338.7|119438.7|119338.7|1
1638153580000|2021-11-29 02:39:40|119438.2|119338.2|119438.2|119338.2|119438.2|119338.2|119438.2|119338.2|1
1638153590000|2021-11-29 02:39:50|119441.1|119341.1|119442|119342|119442|119342|119441.1|119341.1|2
1638153610000|2021-11-29 02:40:10|119446.5|119346.5|119452.5|119352.5|119454.7|119354.7|119446.5|119346.5|12
1638153620000|2021-11-29 02:40:20|119448.6|119348.6|119446.5|119346.5|119451.5|119351.5|119446.5|119346.5|5
1638153630000|2021-11-29 02:40:30|119443|119343|119438.7|119338.7|119443.2|119343.2|119438.5|119338.5|12
1638153640000|2021-11-29 02:40:40|119442.7|119342.7|119442.5|119342.5|119444.2|119344.2|119438.5|119338.5|13
1638153660000|2021-11-29 02:41:00|119441.5|119341.5|119438|119338|119443.2|119343.2|119437.7|119337.7|15
1638153670000|2021-11-29 02:41:10|119439|119339|119446|119346|119446|119346|119438.5|119338.5|14
1638153680000|2021-11-29 02:41:20|119446.5|119346.5|119446.5|119346.5|119446.5|119346.5|119446.5|119346.5|1
1638153710000|2021-11-29 02:41:50|119447|119347|119447.5|119347.5|119447.5|119347.5|119447|119347|2
1638153720000|2021-11-29 02:42:00|119442.2|119342.2|119442.2|119342.2|119442.2|119342.2|119442.2|119342.2|1
1638153730000|2021-11-29 02:42:10|119442|119342|119447.5|119347.5|119447.5|119347.5|119441.5|119341.5|8
1638153750000|2021-11-29 02:42:30|119448|119348|119451.5|119351.5|119451.5|119351.5|119448|119348|4
1638153760000|2021-11-29 02:42:40|119451.2|119351.2|119454.9|119354.9|119454.9|119354.9|119451.2|119351.2|2
1638153770000|2021-11-29 02:42:50|119452.5|119352.5|119447.7|119347.7|119453.7|119353.7|119447.7|119347.7|9
1638153780000|2021-11-29 02:43:00|119447|119347|119448.7|119348.7|119449.7|119349.7|119447|119347|3
1638153790000|2021-11-29 02:43:10|119442.5|119342.5|119438.7|119338.7|119442.5|119342.5|119438.5|119338.5|10
1638153800000|2021-11-29 02:43:20|119438.5|119338.5|119442.2|119342.2|119444.7|119344.7|119438.5|119338.5|7
1638153810000|2021-11-29 02:43:30|119442|119342|119439.2|119339.2|119442|119342|119439|119339|5
1638153820000|2021-11-29 02:43:40|119439.7|119339.7|119438.4|119338.4|119444|119344|119438.4|119338.4|11
1638153830000|2021-11-29 02:43:50|119438.9|119338.9|119446.5|119346.5|119446.5|119346.5|119438.9|119338.9|4
1638153840000|2021-11-29 02:44:00|119447.5|119347.5|119453.5|119353.5|119453.5|119353.5|119447.5|119347.5|4
1638153850000|2021-11-29 02:44:10|119454|119354|119448|119348|119454|119354|119448|119348|6
1638153860000|2021-11-29 02:44:20|119447.5|119347.5|119442.1|119342.1|119447.5|119347.5|119442.1|119342.1|3
1638153870000|2021-11-29 02:44:30|119445.5|119345.5|119453|119353|119453|119353|119445.5|119345.5|14
1638153880000|2021-11-29 02:44:40|119452.5|119352.5|119448|119348|119452.5|119352.5|119447.7|119347.7|11
1638153890000|2021-11-29 02:44:50|119447.7|119347.7|119447.7|119347.7|119447.7|119347.7|119447.7|119347.7|1
1638153920000|2021-11-29 02:45:20|119443.1|119343.1|119448.5|119348.5|119448.5|119348.5|119440.5|119340.5|6
1638153930000|2021-11-29 02:45:30|119450.5|119350.5|119453.5|119353.5|119455|119355|119448.9|119348.9|10
1638153940000|2021-11-29 02:45:40|119455.5|119355.5|119464|119364|119464|119364|119455.5|119355.5|6
1638153950000|2021-11-29 02:45:50|119465|119365|119469.5|119369.5|119469.5|119369.5|119465|119365|3
1638153960000|2021-11-29 02:46:00|119471.5|119371.5|119470.4|119370.4|119471.5|119371.5|119469.9|119369.9|4
1638153980000|2021-11-29 02:46:20|119467|119367|119464.1|119364.1|119467|119367|119464.1|119364.1|3
1638153990000|2021-11-29 02:46:30|119464.6|119364.6|119469|119369|119469|119369|119464.6|119364.6|2
1638154000000|2021-11-29 02:46:40|119471|119371|119474|119374|119474|119374|119471|119371|3
1638154030000|2021-11-29 02:47:10|119473|119373|119474|119374|119475.5|119375.5|119469.9|119369.9|13
1638154040000|2021-11-29 02:47:20|119473.7|119373.7|119471.5|119371.5|119474|119374|119470.4|119370.4|11
1638154050000|2021-11-29 02:47:30|119471.4|119371.4|119472|119372|119475|119375|119470.4|119370.4|6
1638154060000|2021-11-29 02:47:40|119472.2|119372.2|119474|119374|119474|119374|119472|119372|8
1638154070000|2021-11-29 02:47:50|119473.5|119373.5|119473.5|119373.5|119474|119374|119469.9|119369.9|10
1638154080000|2021-11-29 02:48:00|119473.2|119373.2|119472.7|119372.7|119474|119374|119469.9|119369.9|11
1638154090000|2021-11-29 02:48:10|119472.5|119372.5|119472.7|119372.7|119472.7|119372.7|119472.5|119372.5|2
1638154100000|2021-11-29 02:48:20|119475|119375|119483.5|119383.5|119483.5|119383.5|119475|119375|9
1638154110000|2021-11-29 02:48:30|119486|119386|119490|119390|119490|119390|119483.5|119383.5|12
1638154120000|2021-11-29 02:48:40|119490.1|119390.1|119489.9|119389.9|119490.1|119390.1|119489.9|119389.9|2
1638154150000|2021-11-29 02:49:10|119491|119391|119503.5|119403.5|119503.5|119403.5|119491|119391|11
1638154160000|2021-11-29 02:49:20|119506|119406|119519.9|119419.9|119519.9|119419.9|119506|119406|12
1638154170000|2021-11-29 02:49:30|119519.8|119419.8|119516.9|119416.9|119519.8|119419.8|119516.9|119416.9|12
1638154180000|2021-11-29 02:49:40|119516.4|119416.4|119516.4|119416.4|119516.4|119416.4|119516.4|119416.4|1
1638154200000|2021-11-29 02:50:00|119515|119415|119514|119414|119515|119415|119513.5|119413.5|6
1638154210000|2021-11-29 02:50:10|119513.5|119413.5|119506.4|119406.4|119513.5|119413.5|119506.4|119406.4|6
1638154220000|2021-11-29 02:50:20|119501.5|119401.5|119497.4|119397.4|119504|119404|119497.4|119397.4|12
1638154230000|2021-11-29 02:50:30|119496.4|119396.4|119493.9|119393.9|119496.4|119396.4|119493.9|119393.9|3
1638154240000|2021-11-29 02:50:40|119493.7|119393.7|119489|119389|119494|119394|119489|119389|9
1638154250000|2021-11-29 02:50:50|119483.4|119383.4|119481.5|119381.5|119483.5|119383.5|119480.5|119380.5|8
1638154260000|2021-11-29 02:51:00|119482|119382|119479.9|119379.9|119483.5|119383.5|119479.9|119379.9|8
1638154270000|2021-11-29 02:51:10|119480.9|119380.9|119488|119388|119488|119388|119480.9|119380.9|7
1638154280000|2021-11-29 02:51:20|119482.7|119382.7|119484|119384|119484|119384|119480.6|119380.6|5
1638154290000|2021-11-29 02:51:30|119483.5|119383.5|119481.2|119381.2|119483.5|119383.5|119481|119381|4
1638154300000|2021-11-29 02:51:40|119481|119381|119479.4|119379.4|119481.2|119381.2|119476.9|119376.9|6
1638154310000|2021-11-29 02:51:50|119480.4|119380.4|119482.7|119382.7|119482.7|119382.7|119480.4|119380.4|3
1638154320000|2021-11-29 02:52:00|119483.2|119383.2|119483.2|119383.2|119486|119386|119483.2|119383.2|8
1638154330000|2021-11-29 02:52:10|119486.5|119386.5|119476.9|119376.9|119488.5|119388.5|119476.9|119376.9|7
1638154340000|2021-11-29 02:52:20|119477.4|119377.4|119477.4|119377.4|119477.5|119377.5|119476.5|119376.5|5
1638154350000|2021-11-29 02:52:30|119476.4|119376.4|119476.4|119376.4|119476.4|119376.4|119476.4|119376.4|1
1638154370000|2021-11-29 02:52:50|119477.5|119377.5|119479.3|119379.3|119483.2|119383.2|119477.5|119377.5|5
1638154380000|2021-11-29 02:53:00|119477.9|119377.9|119493.7|119393.7|119493.7|119393.7|119477.9|119377.9|6
1638154390000|2021-11-29 02:53:10|119493.2|119393.2|119493.2|119393.2|119494|119394|119490.9|119390.9|14
1638154400000|2021-11-29 02:53:20|119493|119393|119494|119394|119494|119394|119493|119393|6
1638154410000|2021-11-29 02:53:30|119493|119393|119493.2|119393.2|119493.2|119393.2|119493|119393|2
1638154420000|2021-11-29 02:53:40|119493|119393|119493.2|119393.2|119493.2|119393.2|119493|119393|4
1638154440000|2021-11-29 02:54:00|119492.7|119392.7|119493.2|119393.2|119494|119394|119483|119383|16
1638154480000|2021-11-29 02:54:40|119494.7|119394.7|119499.3|119399.3|119499.3|119399.3|119494.7|119394.7|3
1638154490000|2021-11-29 02:54:50|119499|119399|119499|119399|119499|119399|119499|119399|1
1638154500000|2021-11-29 02:55:00|119499.3|119399.3|119493.7|119393.7|119499.3|119399.3|119493.7|119393.7|9
1638154510000|2021-11-29 02:55:10|119494.2|119394.2|119494.2|119394.2|119494.2|119394.2|119494.2|119394.2|1
1638154530000|2021-11-29 02:55:30|119494.7|119394.7|119497.9|119397.9|119498|119398|119494.7|119394.7|3
1638154540000|2021-11-29 02:55:40|119498|119398|119497.9|119397.9|119498|119398|119497.9|119397.9|6
1638154550000|2021-11-29 02:55:50|119496.9|119396.9|119494.2|119394.2|119497.9|119397.9|119494.2|119394.2|15
1638154560000|2021-11-29 02:56:00|119494.7|119394.7|119495.5|119395.5|119495.5|119395.5|119494.7|119394.7|2
1638154570000|2021-11-29 02:56:10|119494.5|119394.5|119494.2|119394.2|119494.5|119394.5|119494.2|119394.2|2
1638154590000|2021-11-29 02:56:30|119493.2|119393.2|119483.5|119383.5|119493.2|119393.2|119483.2|119383.2|9
1638154600000|2021-11-29 02:56:40|119486|119386|119480.9|119380.9|119486|119386|119480.9|119380.9|6
1638154610000|2021-11-29 02:56:50|119482|119382|119473.2|119373.2|119486|119386|119468|119368|12
1638154630000|2021-11-29 02:57:10|119472.2|119372.2|119466.4|119366.4|119472.2|119372.2|119465.9|119365.9|6
1638154640000|2021-11-29 02:57:20|119465.4|119365.4|119462.7|119362.7|119465.4|119365.4|119461.7|119361.7|8
1638154650000|2021-11-29 02:57:30|119462.5|119362.5|119461.2|119361.2|119464.5|119364.5|119461.2|119361.2|7
1638154660000|2021-11-29 02:57:40|119459.9|119359.9|119453.2|119353.2|119459.9|119359.9|119453.2|119353.2|4
1638154680000|2021-11-29 02:58:00|119459|119359|119458.5|119358.5|119462.5|119362.5|119458.1|119358.1|7
1638154690000|2021-11-29 02:58:10|119459|119359|119445.9|119345.9|119459|119359|119445.9|119345.9|7
1638154700000|2021-11-29 02:58:20|119444|119344|119442.7|119342.7|119445|119345|119441.5|119341.5|11
1638154710000|2021-11-29 02:58:30|119442.5|119342.5|119442.7|119342.7|119442.7|119342.7|119442.5|119342.5|6
1638154720000|2021-11-29 02:58:40|119441.7|119341.7|119439.4|119339.4|119445|119345|119439.4|119339.4|15
1638154730000|2021-11-29 02:58:50|119439.9|119339.9|119442.7|119342.7|119442.7|119342.7|119439.9|119339.9|7
1638154740000|2021-11-29 02:59:00|119441.7|119341.7|119443|119343|119443|119343|119440.5|119340.5|5
1638154750000|2021-11-29 02:59:10|119442.7|119342.7|119440.5|119340.5|119442.7|119342.7|119439.4|119339.4|5
1638154760000|2021-11-29 02:59:20|119439.4|119339.4|119433|119333|119439.4|119339.4|119433|119333|5
1638154770000|2021-11-29 02:59:30|119432|119332|119423|119323|119432|119332|119423|119323|6
1638154790000|2021-11-29 02:59:50|119419.4|119319.4|119412.7|119312.7|119419.4|119319.4|119412.7|119312.7|4
1638154800000|2021-11-29 03:00:00|119415|119315|119423.7|119323.7|119425|119325|119415|119315|9
1638154810000|2021-11-29 03:00:10|119424.7|119324.7|119429.4|119329.4|119434.5|119334.5|119424.7|119324.7|14
1638154820000|2021-11-29 03:00:20|119428.4|119328.4|119434.5|119334.5|119434.5|119334.5|119428.1|119328.1|7
1638154830000|2021-11-29 03:00:30|119435|119335|119426.5|119326.5|119435|119335|119426.5|119326.5|6
1638154840000|2021-11-29 03:00:40|119428.5|119328.5|119431.4|119331.4|119431.4|119331.4|119428.5|119328.5|3
1638154850000|2021-11-29 03:00:50|119431.5|119331.5|119439.5|119339.5|119441.4|119341.4|119431.5|119331.5|7
1638154860000|2021-11-29 03:01:00|119434.1|119334.1|119433.5|119333.5|119435|119335|119428.9|119328.9|10
1638154870000|2021-11-29 03:01:10|119430.5|119330.5|119434.5|119334.5|119435.5|119335.5|119428.4|119328.4|11
1638154880000|2021-11-29 03:01:20|119435|119335|119433.5|119333.5|119435|119335|119428.9|119328.9|6
1638154890000|2021-11-29 03:01:30|119430.2|119330.2|119430.2|119330.2|119430.2|119330.2|119428.9|119328.9|11
1638154900000|2021-11-29 03:01:40|119428.9|119328.9|119428.9|119328.9|119428.9|119328.9|119428.9|119328.9|1
1638154910000|2021-11-29 03:01:50|119426|119326|119421|119321|119426|119326|119419.1|119319.1|10
1638154920000|2021-11-29 03:02:00|119421.5|119321.5|119422|119322|119424.5|119324.5|119421.5|119321.5|6
1638154940000|2021-11-29 03:02:20|119424|119324|119423.5|119323.5|119433.5|119333.5|119423.5|119323.5|12
1638154950000|2021-11-29 03:02:30|119423|119323|119422.7|119322.7|119423|119323|119422.7|119322.7|2
1638154960000|2021-11-29 03:02:40|119422|119322|119405.4|119305.4|119422|119322|119405.4|119305.4|8
1638154970000|2021-11-29 03:02:50|119407.5|119307.5|119404.9|119304.9|119411.7|119311.7|119404.9|119304.9|12
1638154980000|2021-11-29 03:03:00|119406.7|119306.7|119393.2|119293.2|119406.7|119306.7|119392.9|119292.9|10
1638154990000|2021-11-29 03:03:10|119393.7|119293.7|119393.2|119293.2|119393.7|119293.7|119393.2|119293.2|2
1638155000000|2021-11-29 03:03:20|119392.7|119292.7|119367.2|119267.2|119392.7|119292.7|119367.2|119267.2|18
1638155010000|2021-11-29 03:03:30|119368.5|119268.5|119354.5|119254.5|119372.2|119272.2|119354.5|119254.5|16
1638155020000|2021-11-29 03:03:40|119354.7|119254.7|119360.5|119260.5|119360.5|119260.5|119350.4|119250.4|6
1638155030000|2021-11-29 03:03:50|119358.5|119258.5|119360.5|119260.5|119360.5|119260.5|119358.1|119258.1|5
1638155040000|2021-11-29 03:04:00|119358.1|119258.1|119351.5|119251.5|119362.7|119262.7|119351.5|119251.5|9
1638155050000|2021-11-29 03:04:10|119351|119251|119351|119251|119351|119251|119351|119251|1
1638155060000|2021-11-29 03:04:20|119347|119247|119341.5|119241.5|119347|119247|119341.5|119241.5|3
1638155070000|2021-11-29 03:04:30|119327.4|119227.4|119326.5|119226.5|119327.4|119227.4|119326.5|119226.5|2
1638155080000|2021-11-29 03:04:40|119327.5|119227.5|119329.1|119229.1|119329.5|119229.5|119327.5|119227.5|3
1638155090000|2021-11-29 03:04:50|119335|119235|119341.5|119241.5|119341.5|119241.5|119335|119235|6
1638155100000|2021-11-29 03:05:00|119349.1|119249.1|119351.5|119251.5|119351.5|119251.5|119345|119245|9
1638155120000|2021-11-29 03:05:20|119353|119253|119353|119253|119353|119253|119353|119253|1
1638155160000|2021-11-29 03:06:00|119357.1|119257.1|119356.5|119256.5|119363|119263|119356.5|119256.5|4
1638155170000|2021-11-29 03:06:10|119354.1|119254.1|119364.1|119264.1|119364.1|119264.1|119353|119253|5
1638155180000|2021-11-29 03:06:20|119365.1|119265.1|119374.1|119274.1|119374.1|119274.1|119365.1|119265.1|5
1638155190000|2021-11-29 03:06:30|119379.1|119279.1|119388.1|119288.1|119388.1|119288.1|119379.1|119279.1|12
1638155200000|2021-11-29 03:06:40|119392.5|119292.5|119391.1|119291.1|119392.5|119292.5|119390.5|119290.5|3
1638155210000|2021-11-29 03:06:50|119388.1|119288.1|119391.1|119291.1|119391.1|119291.1|119388.1|119288.1|3
1638155230000|2021-11-29 03:07:10|119389.1|119289.1|119386.8|119286.8|119389.1|119289.1|119383.2|119283.2|10
1638155240000|2021-11-29 03:07:20|119388.4|119288.4|119387|119287|119389.2|119289.2|119383.1|119283.1|8
1638155260000|2021-11-29 03:07:40|119388.2|119288.2|119389.5|119289.5|119389.5|119289.5|119388.2|119288.2|4
1638155280000|2021-11-29 03:08:00|119390|119290|119389.5|119289.5|119390|119290|119389.5|119289.5|2
1638155290000|2021-11-29 03:08:10|119385|119285|119387.2|119287.2|119387.2|119287.2|119380|119280|7
1638155300000|2021-11-29 03:08:20|119388.2|119288.2|119389.7|119289.7|119389.7|119289.7|119388.2|119288.2|2
1638155310000|2021-11-29 03:08:30|119390.5|119290.5|119392.1|119292.1|119392.4|119292.4|119390.5|119290.5|3
1638155330000|2021-11-29 03:08:50|119392.4|119292.4|119392.4|119292.4|119395.9|119295.9|119392.4|119292.4|6
1638155340000|2021-11-29 03:09:00|119392.1|119292.1|119381.5|119281.5|119392.1|119292.1|119381.5|119281.5|11
1638155350000|2021-11-29 03:09:10|119382|119282|119391|119291|119391|119291|119382|119282|3
1638155360000|2021-11-29 03:09:20|119389.5|119289.5|119383|119283|119389.5|119289.5|119381.5|119281.5|19
1638155370000|2021-11-29 03:09:30|119385.7|119285.7|119381|119281|119386|119286|119381|119281|6
1638155380000|2021-11-29 03:09:40|119382|119282|119374.6|119274.6|119382|119282|119373.6|119273.6|4
1638155390000|2021-11-29 03:09:50|119374.1|119274.1|119375.9|119275.9|119375.9|119275.9|119373.1|119273.1|6
1638155400000|2021-11-29 03:10:00|119375.4|119275.4|119370|119270|119375.9|119275.9|119370|119270|13
1638155410000|2021-11-29 03:10:10|119367|119267|119369.5|119269.5|119369.5|119269.5|119364.1|119264.1|6
1638155420000|2021-11-29 03:10:20|119365.5|119265.5|119365.5|119265.5|119365.5|119265.5|119365.5|119265.5|1
1638155430000|2021-11-29 03:10:30|119369|119269|119369|119269|119369|119269|119369|119269|1
1638155440000|2021-11-29 03:10:40|119367.1|119267.1|119369.5|119269.5|119369.5|119269.5|119366.5|119266.5|3
1638155460000|2021-11-29 03:11:00|119362.4|119262.4|119372.1|119272.1|119372.1|119272.1|119362.1|119262.1|9
1638155480000|2021-11-29 03:11:20|119371.1|119271.1|119360|119260|119371.1|119271.1|119360|119260|10
1638155490000|2021-11-29 03:11:30|119360.5|119260.5|119369.5|119269.5|119369.5|119269.5|119360.5|119260.5|4
1638155500000|2021-11-29 03:11:40|119370|119270|119375.4|119275.4|119375.4|119275.4|119370|119270|3
1638155510000|2021-11-29 03:11:50|119379.5|119279.5|119383.5|119283.5|119383.5|119283.5|119379.5|119279.5|4
1638155520000|2021-11-29 03:12:00|119381|119281|119387.2|119287.2|119387.2|119287.2|119381|119281|3
1638155550000|2021-11-29 03:12:30|119387|119287|119387|119287|119387|119287|119387|119287|1
1638155570000|2021-11-29 03:12:50|119383.2|119283.2|119380|119280|119383.2|119283.2|119380|119280|5
1638155580000|2021-11-29 03:13:00|119380.5|119280.5|119380|119280|119380.5|119280.5|119380|119280|4
1638155620000|2021-11-29 03:13:40|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|1
1638155650000|2021-11-29 03:14:10|119381.5|119281.5|119381|119281|119381.5|119281.5|119380.5|119280.5|5
1638155660000|2021-11-29 03:14:20|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|1
1638155680000|2021-11-29 03:14:40|119380|119280|119380|119280|119380|119280|119380|119280|1
1638155730000|2021-11-29 03:15:30|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|1
1638155800000|2021-11-29 03:16:40|119381|119281|119380.5|119280.5|119381|119281|119380.5|119280.5|2
1638155810000|2021-11-29 03:16:50|119387|119287|119387|119287|119387|119287|119387|119287|1
1638155820000|2021-11-29 03:17:00|119389.5|119289.5|119392.5|119292.5|119395|119295|119389.5|119289.5|7
1638155860000|2021-11-29 03:17:40|119393.1|119293.1|119400|119300|119400|119300|119393.1|119293.1|5
1638155870000|2021-11-29 03:17:50|119401|119301|119400|119300|119401|119301|119400|119300|2
1638155880000|2021-11-29 03:18:00|119394.1|119294.1|119395.5|119295.5|119395.5|119295.5|119393.1|119293.1|7
1638155890000|2021-11-29 03:18:10|119397.5|119297.5|119400|119300|119400|119300|119397.5|119297.5|2
1638155900000|2021-11-29 03:18:20|119393.9|119293.9|119392.6|119292.6|119395.5|119295.5|119392.6|119292.6|7
1638155910000|2021-11-29 03:18:30|119392.5|119292.5|119396.5|119296.5|119400|119300|119392.5|119292.5|9
1638155920000|2021-11-29 03:18:40|119400|119300|119400|119300|119400|119300|119396|119296|4
1638155930000|2021-11-29 03:18:50|119407|119307|119401|119301|119410|119310|119401|119301|9
1638155960000|2021-11-29 03:19:20|119401.4|119301.4|119401.4|119301.4|119401.4|119301.4|119401.4|119301.4|1
1638156000000|2021-11-29 03:20:00|119409|119309|119401.9|119301.9|119409|119309|119401.9|119301.9|4
1638156010000|2021-11-29 03:20:10|119401.4|119301.4|119394.9|119294.9|119401.4|119301.4|119394.9|119294.9|4
1638156020000|2021-11-29 03:20:20|119395.4|119295.4|119395.4|119295.4|119395.4|119295.4|119395.4|119295.4|1
1638156030000|2021-11-29 03:20:30|119394.4|119294.4|119402.6|119302.6|119402.6|119302.6|119392.4|119292.4|6
1638156040000|2021-11-29 03:20:40|119401.6|119301.6|119396|119296|119402.6|119302.6|119395.6|119295.6|10
1638156050000|2021-11-29 03:20:50|119395.4|119295.4|119395.4|119295.4|119395.4|119295.4|119395.4|119295.4|1
1638156060000|2021-11-29 03:21:00|119395.9|119295.9|119383.4|119283.4|119403.6|119303.6|119383.4|119283.4|11
1638156080000|2021-11-29 03:21:20|119384.1|119284.1|119383.4|119283.4|119384.4|119284.4|119383.4|119283.4|6
1638156090000|2021-11-29 03:21:30|119384.1|119284.1|119393.4|119293.4|119393.4|119293.4|119384.1|119284.1|6
1638156100000|2021-11-29 03:21:40|119393.6|119293.6|119403.4|119303.4|119403.6|119303.6|119393.6|119293.6|6
1638156140000|2021-11-29 03:22:20|119402.4|119302.4|119403.4|119303.4|119403.6|119303.6|119398|119298|4
1638156200000|2021-11-29 03:23:20|119401.9|119301.9|119401.9|119301.9|119401.9|119301.9|119401.9|119301.9|1
1638156220000|2021-11-29 03:23:40|119401.4|119301.4|119402.9|119302.9|119402.9|119302.9|119401.4|119301.4|2
1638156230000|2021-11-29 03:23:50|119408|119308|119409|119309|119411.5|119311.5|119405.2|119305.2|8
1638156240000|2021-11-29 03:24:00|119408.5|119308.5|119409.5|119309.5|119411.5|119311.5|119402.1|119302.1|10
1638156250000|2021-11-29 03:24:10|119411.1|119311.1|119411.1|119311.1|119411.1|119311.1|119411.1|119311.1|1
1638156260000|2021-11-29 03:24:20|119412.1|119312.1|119421.1|119321.1|119421.1|119321.1|119412.1|119312.1|4
1638156280000|2021-11-29 03:24:40|119421|119321|119424.6|119324.6|119431.1|119331.1|119421|119321|6
1638156290000|2021-11-29 03:24:50|119424.9|119324.9|119424.6|119324.6|119424.9|119324.9|119424.6|119324.6|2
1638156300000|2021-11-29 03:25:00|119416.5|119316.5|119414.5|119314.5|119416.5|119316.5|119413.4|119313.4|6
1638156310000|2021-11-29 03:25:10|119408.1|119308.1|119407.4|119307.4|119408.1|119308.1|119407.4|119307.4|2
1638156320000|2021-11-29 03:25:20|119406.9|119306.9|119402|119302|119406.9|119306.9|119401.4|119301.4|9
1638156330000|2021-11-29 03:25:30|119401.7|119301.7|119395.5|119295.5|119401.7|119301.7|119395.5|119295.5|3
1638156340000|2021-11-29 03:25:40|119394.9|119294.9|119387.4|119287.4|119394.9|119294.9|119387.4|119287.4|7
1638156350000|2021-11-29 03:25:50|119391.2|119291.2|119390.7|119290.7|119391.2|119291.2|119386|119286|11
1638156360000|2021-11-29 03:26:00|119390.2|119290.2|119385.9|119285.9|119390.7|119290.7|119384.5|119284.5|9
1638156370000|2021-11-29 03:26:10|119385|119285|119381|119281|119390.5|119290.5|119381|119281|9
1638156410000|2021-11-29 03:26:50|119380|119280|119379.2|119279.2|119380|119280|119371.6|119271.6|9
1638156420000|2021-11-29 03:27:00|119379.5|119279.5|119384|119284|119384|119284|119373.4|119273.4|14
1638156430000|2021-11-29 03:27:10|119383|119283|119371|119271|119383|119283|119371|119271|10
1638156440000|2021-11-29 03:27:20|119374|119274|119365.4|119265.4|119383|119283|119365.4|119265.4|8
1638156450000|2021-11-29 03:27:30|119361|119261|119347|119247|119361|119261|119347|119247|10
1638156460000|2021-11-29 03:27:40|119350|119250|119343.5|119243.5|119353|119253|119343.5|119243.5|10
1638156470000|2021-11-29 03:27:50|119344|119244|119348.5|119248.5|119348.5|119248.5|119340|119240|11
1638156480000|2021-11-29 03:28:00|119348|119248|119333.5|119233.5|119348|119248|119330.5|119230.5|10
1638156490000|2021-11-29 03:28:10|119334.9|119234.9|119351.2|119251.2|119355|119255|119333.6|119233.6|17
1638156500000|2021-11-29 03:28:20|119351.7|119251.7|119357.2|119257.2|119358.7|119258.7|119351.7|119251.7|16
1638156510000|2021-11-29 03:28:30|119360.1|119260.1|119356.5|119256.5|119360.1|119260.1|119356.1|119256.1|9
1638156520000|2021-11-29 03:28:40|119354.5|119254.5|119364.5|119264.5|119365|119265|119354.5|119254.5|9
1638156530000|2021-11-29 03:28:50|119365|119265|119377.1|119277.1|119377.1|119277.1|119364.5|119264.5|9
1638156540000|2021-11-29 03:29:00|119377.5|119277.5|119376.5|119276.5|119382|119282|119374.5|119274.5|7
1638156550000|2021-11-29 03:29:10|119381|119281|119381.7|119281.7|119382.2|119282.2|119377.1|119277.1|8
1638156560000|2021-11-29 03:29:20|119382.2|119282.2|119382.2|119282.2|119382.2|119282.2|119377.1|119277.1|6
1638156580000|2021-11-29 03:29:40|119382.7|119282.7|119382.7|119282.7|119382.7|119282.7|119382.7|119282.7|1
1638156590000|2021-11-29 03:29:50|119381.8|119281.8|119383|119283|119385|119285|119381.8|119281.8|8
1638156600000|2021-11-29 03:30:00|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|119383|119283|3
1638156610000|2021-11-29 03:30:10|119383|119283|119388.1|119288.1|119391.5|119291.5|119383|119283|13
1638156620000|2021-11-29 03:30:20|119392.5|119292.5|119389.1|119289.1|119393|119293|119389.1|119289.1|4
1638156630000|2021-11-29 03:30:30|119393|119293|119397.4|119297.4|119398.4|119298.4|119393|119293|4
1638156640000|2021-11-29 03:30:40|119395.9|119295.9|119388.5|119288.5|119396.9|119296.9|119388.5|119288.5|12
1638156650000|2021-11-29 03:30:50|119389|119289|119392.1|119292.1|119393|119293|119389|119289|6
1638156660000|2021-11-29 03:31:00|119389.5|119289.5|119392.1|119292.1|119392.1|119292.1|119388.5|119288.5|4
1638156670000|2021-11-29 03:31:10|119389.1|119289.1|119388.5|119288.5|119389.1|119289.1|119388.5|119288.5|4
1638156680000|2021-11-29 03:31:20|119389.1|119289.1|119389.1|119289.1|119389.1|119289.1|119388.5|119288.5|7
1638156690000|2021-11-29 03:31:30|119392.1|119292.1|119392.1|119292.1|119392.1|119292.1|119389.5|119289.5|3
1638156710000|2021-11-29 03:31:50|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|1
1638156720000|2021-11-29 03:32:00|119398|119298|119401.5|119301.5|119406|119306|119398|119298|9
1638156730000|2021-11-29 03:32:10|119402.5|119302.5|119399.1|119299.1|119402.5|119302.5|119399.1|119299.1|4
1638156740000|2021-11-29 03:32:20|119392.6|119292.6|119392.1|119292.1|119392.6|119292.6|119392.1|119292.1|2
1638156750000|2021-11-29 03:32:30|119389.1|119289.1|119376.1|119276.1|119389.5|119289.5|119376.1|119276.1|16
1638156760000|2021-11-29 03:32:40|119375.5|119275.5|119389|119289|119389|119289|119375.5|119275.5|8
1638156770000|2021-11-29 03:32:50|119391.5|119291.5|119389.1|119289.1|119395.5|119295.5|119389.1|119289.1|4
1638156780000|2021-11-29 03:33:00|119392.1|119292.1|119388.1|119288.1|119395.5|119295.5|119388.1|119288.1|6
1638156810000|2021-11-29 03:33:30|119391.5|119291.5|119392|119292|119392|119292|119391.5|119291.5|2
1638156820000|2021-11-29 03:33:40|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|1
1638156830000|2021-11-29 03:33:50|119388.5|119288.5|119385.5|119285.5|119392.1|119292.1|119385.5|119285.5|6
1638156840000|2021-11-29 03:34:00|119385|119285|119381.5|119281.5|119385|119285|119381|119281|4
1638156850000|2021-11-29 03:34:10|119385|119285|119392.1|119292.1|119392.1|119292.1|119385|119285|4
1638156860000|2021-11-29 03:34:20|119388.5|119288.5|119392.4|119292.4|119392.4|119292.4|119388.5|119288.5|3
1638156870000|2021-11-29 03:34:30|119392.1|119292.1|119388.1|119288.1|119392.1|119292.1|119385.5|119285.5|7
1638156890000|2021-11-29 03:34:50|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|1
1638156900000|2021-11-29 03:35:00|119388.1|119288.1|119385|119285|119388.1|119288.1|119384.5|119284.5|4
1638156910000|2021-11-29 03:35:10|119387.5|119287.5|119387.5|119287.5|119387.5|119287.5|119387.5|119287.5|1
1638156930000|2021-11-29 03:35:30|119388|119288|119387.5|119287.5|119388|119288|119387.5|119287.5|2
1638156950000|2021-11-29 03:35:50|119391|119291|119387.5|119287.5|119391|119291|119387.5|119287.5|4
1638156970000|2021-11-29 03:36:10|119386.5|119286.5|119386.5|119286.5|119386.5|119286.5|119386.5|119286.5|1
1638156980000|2021-11-29 03:36:20|119387|119287|119386.5|119286.5|119387|119287|119386.5|119286.5|2
1638156990000|2021-11-29 03:36:30|119387|119287|119383.5|119283.5|119387|119287|119383.5|119283.5|5
1638157000000|2021-11-29 03:36:40|119384.5|119284.5|119383.5|119283.5|119384.5|119284.5|119383.5|119283.5|2
1638157010000|2021-11-29 03:36:50|119384.5|119284.5|119396|119296|119396|119296|119384.5|119284.5|4
1638157020000|2021-11-29 03:37:00|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1638157030000|2021-11-29 03:37:10|119397|119297|119397.5|119297.5|119397.5|119297.5|119397|119297|2
1638157040000|2021-11-29 03:37:20|119398.6|119298.6|119400.2|119300.2|119400.2|119300.2|119398.6|119298.6|2
1638157050000|2021-11-29 03:37:30|119400|119300|119400|119300|119400|119300|119400|119300|1
1638157090000|2021-11-29 03:38:10|119401.1|119301.1|119403.5|119303.5|119403.5|119303.5|119401.1|119301.1|2
1638157100000|2021-11-29 03:38:20|119401.5|119301.5|119401.5|119301.5|119401.5|119301.5|119401.5|119301.5|1
1638157110000|2021-11-29 03:38:30|119402.1|119302.1|119403.5|119303.5|119403.5|119303.5|119402.1|119302.1|2
1638157120000|2021-11-29 03:38:40|119401.5|119301.5|119403.5|119303.5|119403.5|119303.5|119401.5|119301.5|2
1638157140000|2021-11-29 03:39:00|119401.5|119301.5|119403.5|119303.5|119403.5|119303.5|119401.5|119301.5|2
1638157160000|2021-11-29 03:39:20|119401.5|119301.5|119401.5|119301.5|119401.5|119301.5|119401.5|119301.5|1
1638157200000|2021-11-29 03:40:00|119397|119297|119397|119297|119397|119297|119397|119297|1
1638157210000|2021-11-29 03:40:10|119393|119293|119390.5|119290.5|119393.1|119293.1|119390.5|119290.5|4
1638157220000|2021-11-29 03:40:20|119387.5|119287.5|119387|119287|119387.5|119287.5|119387|119287|2
1638157230000|2021-11-29 03:40:30|119385|119285|119385|119285|119385|119285|119385|119285|1
1638157250000|2021-11-29 03:40:50|119390.1|119290.1|119387.5|119287.5|119390.1|119290.1|119387.5|119287.5|4
1638157260000|2021-11-29 03:41:00|119388|119288|119397|119297|119397|119297|119388|119288|7
1638157270000|2021-11-29 03:41:10|119392|119292|119390|119290|119392|119292|119390|119290|5
1638157280000|2021-11-29 03:41:20|119387|119287|119390|119290|119390|119290|119387|119287|3
1638157290000|2021-11-29 03:41:30|119388|119288|119388|119288|119390|119290|119387|119287|11
1638157300000|2021-11-29 03:41:40|119387|119287|119389.5|119289.5|119390.1|119290.1|119387|119287|4
1638157310000|2021-11-29 03:41:50|119393.1|119293.1|119397|119297|119397|119297|119393.1|119293.1|3
1638157330000|2021-11-29 03:42:10|119399.1|119299.1|119399.1|119299.1|119399.1|119299.1|119399.1|119299.1|1
1638157340000|2021-11-29 03:42:20|119397|119297|119397|119297|119397|119297|119397|119297|1
1638157350000|2021-11-29 03:42:30|119395.1|119295.1|119397|119297|119397|119297|119390.2|119290.2|7
1638157380000|2021-11-29 03:43:00|119399.1|119299.1|119399.5|119299.5|119399.5|119299.5|119399.1|119299.1|2
1638157390000|2021-11-29 03:43:10|119398|119298|119399.5|119299.5|119399.5|119299.5|119397|119297|4
1638157410000|2021-11-29 03:43:30|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|1
1638157480000|2021-11-29 03:44:40|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|1
1638157500000|2021-11-29 03:45:00|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|1
1638157520000|2021-11-29 03:45:20|119397|119297|119396.5|119296.5|119397|119297|119396.5|119296.5|2
1638157550000|2021-11-29 03:45:50|119399.5|119299.5|119400.5|119300.5|119400.5|119300.5|119399.5|119299.5|2
1638157560000|2021-11-29 03:46:00|119400|119300|119400.5|119300.5|119400.5|119300.5|119400|119300|2
1638157580000|2021-11-29 03:46:20|119397|119297|119386.5|119286.5|119397|119297|119386.5|119286.5|5
1638157590000|2021-11-29 03:46:30|119390|119290|119396.5|119296.5|119399.1|119299.1|119390|119290|8
1638157620000|2021-11-29 03:47:00|119397|119297|119399.1|119299.1|119399.1|119299.1|119397|119297|2
1638157630000|2021-11-29 03:47:10|119396.5|119296.5|119397.5|119297.5|119399.1|119299.1|119396.5|119296.5|7
1638157640000|2021-11-29 03:47:20|119399.1|119299.1|119396.5|119296.5|119399.1|119299.1|119396.5|119296.5|3
1638157680000|2021-11-29 03:48:00|119399.5|119299.5|119399.5|119299.5|119399.5|119299.5|119399.5|119299.5|1
1638157690000|2021-11-29 03:48:10|119397|119297|119396.5|119296.5|119397|119297|119396.5|119296.5|2
1638157720000|2021-11-29 03:48:40|119399.5|119299.5|119399.5|119299.5|119399.5|119299.5|119396.5|119296.5|5
1638157740000|2021-11-29 03:49:00|119400.5|119300.5|119403|119303|119403|119303|119400.5|119300.5|4
1638157750000|2021-11-29 03:49:10|119403.2|119303.2|119403|119303|119403.2|119303.2|119403|119303|2
1638157760000|2021-11-29 03:49:20|119406.5|119306.5|119409.5|119309.5|119415|119315|119406.5|119306.5|6
1638157780000|2021-11-29 03:49:40|119407|119307|119405.5|119305.5|119407|119307|119405.5|119305.5|4
1638157790000|2021-11-29 03:49:50|119404.5|119304.5|119406.5|119306.5|119409.5|119309.5|119404.5|119304.5|8
1638157810000|2021-11-29 03:50:10|119404.1|119304.1|119406|119306|119406.5|119306.5|119404|119304|9
1638157820000|2021-11-29 03:50:20|119406.5|119306.5|119403.5|119303.5|119406.5|119306.5|119403.5|119303.5|4
1638157830000|2021-11-29 03:50:30|119400.5|119300.5|119399.5|119299.5|119400.5|119300.5|119397.5|119297.5|5
1638157840000|2021-11-29 03:50:40|119397|119297|119390.1|119290.1|119399.5|119299.5|119390.1|119290.1|6
1638157850000|2021-11-29 03:50:50|119393.5|119293.5|119397.5|119297.5|119397.5|119297.5|119393.5|119293.5|5
1638157860000|2021-11-29 03:51:00|119397|119297|119399.5|119299.5|119399.5|119299.5|119396.5|119296.5|9
1638157870000|2021-11-29 03:51:10|119396.5|119296.5|119399.5|119299.5|119399.5|119299.5|119396.5|119296.5|4
1638157880000|2021-11-29 03:51:20|119397|119297|119396.5|119296.5|119397|119297|119396.5|119296.5|2
1638157890000|2021-11-29 03:51:30|119386.5|119286.5|119385|119285|119386.5|119286.5|119385|119285|7
1638157900000|2021-11-29 03:51:40|119385.5|119285.5|119385.5|119285.5|119385.5|119285.5|119385.5|119285.5|1
1638157910000|2021-11-29 03:51:50|119387.5|119287.5|119389.1|119289.1|119389.1|119289.1|119387.5|119287.5|2
1638157930000|2021-11-29 03:52:10|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|1
1638157960000|2021-11-29 03:52:40|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|1
1638157970000|2021-11-29 03:52:50|119393.5|119293.5|119400.5|119300.5|119401.1|119301.1|119393.5|119293.5|7
1638157990000|2021-11-29 03:53:10|119400.1|119300.1|119399.5|119299.5|119400.1|119300.1|119399.5|119299.5|2
1638158000000|2021-11-29 03:53:20|119403.1|119303.1|119400.1|119300.1|119403.1|119303.1|119400.1|119300.1|2
1638158010000|2021-11-29 03:53:30|119403.1|119303.1|119400.1|119300.1|119403.1|119303.1|119400.1|119300.1|2
1638158020000|2021-11-29 03:53:40|119403.1|119303.1|119406.5|119306.5|119406.5|119306.5|119403.1|119303.1|4
1638158040000|2021-11-29 03:54:00|119406|119306|119406|119306|119406|119306|119406|119306|1
1638158050000|2021-11-29 03:54:10|119406.5|119306.5|119409.5|119309.5|119409.5|119309.5|119406.5|119306.5|3
1638158060000|2021-11-29 03:54:20|119409.2|119309.2|119400.7|119300.7|119409.2|119309.2|119400.7|119300.7|6
1638158070000|2021-11-29 03:54:30|119400.2|119300.2|119403.7|119303.7|119403.7|119303.7|119400.2|119300.2|8
1638158090000|2021-11-29 03:54:50|119403.3|119303.3|119400.2|119300.2|119403.3|119303.3|119400.2|119300.2|4
1638158100000|2021-11-29 03:55:00|119402.3|119302.3|119400.2|119300.2|119403.7|119303.7|119400.2|119300.2|7
1638158110000|2021-11-29 03:55:10|119399.7|119299.7|119392.5|119292.5|119399.7|119299.7|119392.3|119292.3|4
1638158120000|2021-11-29 03:55:20|119394.5|119294.5|119394.4|119294.4|119394.5|119294.5|119394.4|119294.4|2
1638158130000|2021-11-29 03:55:30|119396.5|119296.5|119393.9|119293.9|119397|119297|119393.9|119293.9|5
1638158140000|2021-11-29 03:55:40|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1638158150000|2021-11-29 03:55:50|119399.8|119299.8|119403.3|119303.3|119403.7|119303.7|119399.8|119299.8|12
1638158160000|2021-11-29 03:56:00|119402.3|119302.3|119401|119301|119403.3|119303.3|119400.3|119300.3|7
1638158170000|2021-11-29 03:56:10|119401.3|119301.3|119401.7|119301.7|119401.7|119301.7|119401.3|119301.3|2
1638158180000|2021-11-29 03:56:20|119400.8|119300.8|119401.5|119301.5|119401.5|119301.5|119400.8|119300.8|2
1638158190000|2021-11-29 03:56:30|119402.3|119302.3|119401.5|119301.5|119402.3|119302.3|119400.9|119300.9|4
1638158200000|2021-11-29 03:56:40|119402.3|119302.3|119400.9|119300.9|119402.3|119302.3|119400.8|119300.8|7
1638158210000|2021-11-29 03:56:50|119401.1|119301.1|119401.4|119301.4|119403.3|119303.3|119401.1|119301.1|5
1638158220000|2021-11-29 03:57:00|119400.9|119300.9|119403.3|119303.3|119403.3|119303.3|119400.9|119300.9|4
1638158230000|2021-11-29 03:57:10|119404.4|119304.4|119406.5|119306.5|119406.5|119306.5|119404.4|119304.4|2
1638158250000|2021-11-29 03:57:30|119403.7|119303.7|119403.7|119303.7|119403.7|119303.7|119403.7|119303.7|1
1638158260000|2021-11-29 03:57:40|119403.9|119303.9|119403.7|119303.7|119403.9|119303.9|119403.7|119303.7|2
1638158270000|2021-11-29 03:57:50|119403.9|119303.9|119396.5|119296.5|119403.9|119303.9|119396.5|119296.5|4
1638158280000|2021-11-29 03:58:00|119392.7|119292.7|119408.9|119308.9|119409.1|119309.1|119391.7|119291.7|14
1638158290000|2021-11-29 03:58:10|119406.3|119306.3|119406|119306|119408.9|119308.9|119406|119306|3
1638158300000|2021-11-29 03:58:20|119405.5|119305.5|119405.4|119305.4|119405.5|119305.5|119404.1|119304.1|4
1638158310000|2021-11-29 03:58:30|119403.5|119303.5|119405.4|119305.4|119405.4|119305.4|119403.5|119303.5|3
1638158320000|2021-11-29 03:58:40|119405.9|119305.9|119405.4|119305.4|119405.9|119305.9|119405.4|119305.4|2
1638158330000|2021-11-29 03:58:50|119405.9|119305.9|119405.9|119305.9|119405.9|119305.9|119405.9|119305.9|1
1638158340000|2021-11-29 03:59:00|119405.4|119305.4|119405.4|119305.4|119405.4|119305.4|119405.4|119305.4|1
1638158350000|2021-11-29 03:59:10|119405.9|119305.9|119411.1|119311.1|119411.1|119311.1|119405.9|119305.9|3
1638158360000|2021-11-29 03:59:20|119415|119315|119411.7|119311.7|119421|119321|119411.7|119311.7|12
1638158370000|2021-11-29 03:59:30|119413|119313|119412.5|119312.5|119413|119313|119412|119312|3
1638158380000|2021-11-29 03:59:40|119412|119312|119413.5|119313.5|119413.5|119313.5|119412|119312|3
1638158390000|2021-11-29 03:59:50|119413|119313|119411.2|119311.2|119413|119313|119411.2|119311.2|3
1638158400000|2021-11-29 04:00:00|119412.5|119312.5|119413|119313|119413|119313|119412.5|119312.5|2
1638158410000|2021-11-29 04:00:10|119412|119312|119431.9|119331.9|119433.2|119333.2|119412|119312|12
1638158420000|2021-11-29 04:00:20|119432.2|119332.2|119433.5|119333.5|119435.9|119335.9|119432.2|119332.2|8
1638158430000|2021-11-29 04:00:30|119433|119333|119442.2|119342.2|119443|119343|119433|119333|14
1638158460000|2021-11-29 04:01:00|119438|119338|119442|119342|119442|119342|119438|119338|6
1638158470000|2021-11-29 04:01:10|119437.4|119337.4|119436.9|119336.9|119437.4|119337.4|119436.9|119336.9|2
1638158480000|2021-11-29 04:01:20|119440.9|119340.9|119440.4|119340.4|119440.9|119340.9|119434.2|119334.2|10
1638158490000|2021-11-29 04:01:30|119438|119338|119437.4|119337.4|119440.4|119340.4|119437.4|119337.4|4
1638158500000|2021-11-29 04:01:40|119436.1|119336.1|119436.4|119336.4|119436.9|119336.9|119436.1|119336.1|3
1638158510000|2021-11-29 04:01:50|119436.9|119336.9|119436.9|119336.9|119436.9|119336.9|119436.1|119336.1|5
1638158540000|2021-11-29 04:02:20|119437.4|119337.4|119442.2|119342.2|119442.2|119342.2|119437.4|119337.4|4
1638158550000|2021-11-29 04:02:30|119443.5|119343.5|119442.2|119342.2|119447.4|119347.4|119442.2|119342.2|8
1638158590000|2021-11-29 04:03:10|119438.5|119338.5|119438.5|119338.5|119438.5|119338.5|119438.5|119338.5|1
1638158600000|2021-11-29 04:03:20|119439|119339|119442.2|119342.2|119442.2|119342.2|119438.5|119338.5|4
1638158620000|2021-11-29 04:03:40|119443.2|119343.2|119454.7|119354.7|119454.7|119354.7|119443.1|119343.1|9
1638158630000|2021-11-29 04:03:50|119454.2|119354.2|119453.5|119353.5|119455.5|119355.5|119451.9|119351.9|8
1638158640000|2021-11-29 04:04:00|119452.5|119352.5|119453.5|119353.5|119453.5|119353.5|119452.5|119352.5|3
1638158650000|2021-11-29 04:04:10|119454.5|119354.5|119453.5|119353.5|119454.5|119354.5|119453.5|119353.5|2
1638158670000|2021-11-29 04:04:30|119452.4|119352.4|119461.9|119361.9|119462.7|119362.7|119452|119352|11
1638158700000|2021-11-29 04:05:00|119461.4|119361.4|119461.4|119361.4|119461.4|119361.4|119461.4|119361.4|1
1638158710000|2021-11-29 04:05:10|119457.6|119357.6|119461.4|119361.4|119461.4|119361.4|119457.6|119357.6|3
1638158720000|2021-11-29 04:05:20|119458.1|119358.1|119461.9|119361.9|119461.9|119361.9|119457.4|119357.4|7
1638158750000|2021-11-29 04:05:50|119458.1|119358.1|119461.9|119361.9|119461.9|119361.9|119458.1|119358.1|4
1638158760000|2021-11-29 04:06:00|119461.6|119361.6|119461.9|119361.9|119461.9|119361.9|119458.4|119358.4|5
1638158770000|2021-11-29 04:06:10|119462.1|119362.1|119462.1|119362.1|119462.1|119362.1|119462.1|119362.1|1
1638158780000|2021-11-29 04:06:20|119462|119362|119462.1|119362.1|119462.1|119362.1|119462|119362|2
1638158790000|2021-11-29 04:06:30|119471.5|119371.5|119475.5|119375.5|119476|119376|119471.5|119371.5|5
1638158800000|2021-11-29 04:06:40|119475|119375|119472.6|119372.6|119475|119375|119472.6|119372.6|3
1638158830000|2021-11-29 04:07:10|119471.5|119371.5|119471.5|119371.5|119471.5|119371.5|119471.1|119371.1|3
1638158840000|2021-11-29 04:07:20|119472|119372|119475.5|119375.5|119475.5|119375.5|119472|119372|3
1638158850000|2021-11-29 04:07:30|119472|119372|119462.5|119362.5|119472|119372|119459|119359|13
1638158860000|2021-11-29 04:07:40|119462|119362|119474.5|119374.5|119474.5|119374.5|119461.5|119361.5|5
1638158870000|2021-11-29 04:07:50|119475|119375|119475|119375|119475|119375|119475|119375|1
1638158880000|2021-11-29 04:08:00|119475.5|119375.5|119475.5|119375.5|119475.5|119375.5|119475.5|119375.5|1
1638158890000|2021-11-29 04:08:10|119475|119375|119475|119375|119475|119375|119475|119375|1
1638158900000|2021-11-29 04:08:20|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|1
1638158910000|2021-11-29 04:08:30|119475|119375|119471.1|119371.1|119475|119375|119471.1|119371.1|3
1638158920000|2021-11-29 04:08:40|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|1
1638158930000|2021-11-29 04:08:50|119475|119375|119474.5|119374.5|119475|119375|119474.5|119374.5|2
1638158960000|2021-11-29 04:09:20|119475|119375|119474.5|119374.5|119475|119375|119474.5|119374.5|2
1638158980000|2021-11-29 04:09:40|119474.6|119374.6|119473|119373|119474.6|119374.6|119473|119373|2
1638158990000|2021-11-29 04:09:50|119472.5|119372.5|119474.5|119374.5|119474.5|119374.5|119472.5|119372.5|2
1638159000000|2021-11-29 04:10:00|119472.7|119372.7|119459.5|119359.5|119472.7|119372.7|119459.5|119359.5|8
1638159010000|2021-11-29 04:10:10|119459.1|119359.1|119459.1|119359.1|119459.1|119359.1|119459.1|119359.1|1
1638159020000|2021-11-29 04:10:20|119458.5|119358.5|119449.3|119349.3|119458.5|119358.5|119449.3|119349.3|7
1638159030000|2021-11-29 04:10:30|119449|119349|119449|119349|119449|119349|119449|119349|1
1638159040000|2021-11-29 04:10:40|119449.5|119349.5|119454.5|119354.5|119457.5|119357.5|119449.5|119349.5|9
1638159050000|2021-11-29 04:10:50|119454|119354|119445|119345|119454|119354|119445|119345|5
1638159060000|2021-11-29 04:11:00|119442.5|119342.5|119439.2|119339.2|119442.5|119342.5|119439.2|119339.2|3
1638159070000|2021-11-29 04:11:10|119439.7|119339.7|119439.2|119339.2|119439.7|119339.7|119438.5|119338.5|5
1638159080000|2021-11-29 04:11:20|119438.5|119338.5|119434.5|119334.5|119438.5|119338.5|119434.5|119334.5|3
1638159100000|2021-11-29 04:11:40|119435|119335|119434.5|119334.5|119438.1|119338.1|119434.5|119334.5|6
1638159120000|2021-11-29 04:12:00|119435|119335|119436.5|119336.5|119436.5|119336.5|119435|119335|2
1638159130000|2021-11-29 04:12:10|119437.1|119337.1|119435|119335|119438.5|119338.5|119435|119335|4
1638159140000|2021-11-29 04:12:20|119438.5|119338.5|119434.5|119334.5|119438.5|119338.5|119434.5|119334.5|3
1638159170000|2021-11-29 04:12:50|119435|119335|119435|119335|119438.5|119338.5|119434.5|119334.5|4
1638159180000|2021-11-29 04:13:00|119438.5|119338.5|119439.7|119339.7|119439.7|119339.7|119438.5|119338.5|3
1638159210000|2021-11-29 04:13:30|119438.5|119338.5|119438.5|119338.5|119438.5|119338.5|119438.5|119338.5|1
1638159220000|2021-11-29 04:13:40|119438|119338|119435.5|119335.5|119438|119338|119435.5|119335.5|2
1638159230000|2021-11-29 04:13:50|119438|119338|119435.5|119335.5|119439.7|119339.7|119435.5|119335.5|4
1638159240000|2021-11-29 04:14:00|119434.5|119334.5|119434.5|119334.5|119435|119335|119434.5|119334.5|3
1638159260000|2021-11-29 04:14:20|119439.7|119339.7|119439.7|119339.7|119439.7|119339.7|119439.7|119339.7|1
1638159280000|2021-11-29 04:14:40|119444.5|119344.5|119448|119348|119448.7|119348.7|119444.5|119344.5|8
1638159290000|2021-11-29 04:14:50|119449.2|119349.2|119457|119357|119457|119357|119449.2|119349.2|8
1638159300000|2021-11-29 04:15:00|119457.5|119357.5|119458.9|119358.9|119458.9|119358.9|119457.5|119357.5|4
1638159310000|2021-11-29 04:15:10|119460.2|119360.2|119460.7|119360.7|119465|119365|119457.1|119357.1|9
1638159320000|2021-11-29 04:15:20|119460.2|119360.2|119460.2|119360.2|119464.5|119364.5|119459.5|119359.5|5
1638159330000|2021-11-29 04:15:30|119458.5|119358.5|119458.5|119358.5|119458.5|119358.5|119458.5|119358.5|1
1638159350000|2021-11-29 04:15:50|119457.5|119357.5|119457.5|119357.5|119457.5|119357.5|119457.5|119357.5|1
1638159360000|2021-11-29 04:16:00|119456|119356|119458|119358|119458|119358|119456|119356|2
1638159370000|2021-11-29 04:16:10|119455.5|119355.5|119447.5|119347.5|119455.5|119355.5|119447.5|119347.5|9
1638159380000|2021-11-29 04:16:20|119448.1|119348.1|119447.5|119347.5|119448.1|119348.1|119447.5|119347.5|2
1638159390000|2021-11-29 04:16:30|119448.1|119348.1|119448.5|119348.5|119448.5|119348.5|119448.1|119348.1|2
1638159400000|2021-11-29 04:16:40|119449|119349|119447.5|119347.5|119451.1|119351.1|119447.5|119347.5|5
1638159420000|2021-11-29 04:17:00|119442.5|119342.5|119437.5|119337.5|119442.5|119342.5|119437.5|119337.5|4
1638159430000|2021-11-29 04:17:10|119436|119336|119437.5|119337.5|119437.5|119337.5|119436|119336|2
1638159440000|2021-11-29 04:17:20|119437.1|119337.1|119437.1|119337.1|119437.1|119337.1|119435.5|119335.5|3
1638159450000|2021-11-29 04:17:30|119435|119335|119435|119335|119435|119335|119434.5|119334.5|3
1638159460000|2021-11-29 04:17:40|119437.1|119337.1|119437.1|119337.1|119437.1|119337.1|119437.1|119337.1|1
1638159480000|2021-11-29 04:18:00|119438|119338|119437.1|119337.1|119438|119338|119437.1|119337.1|3
1638159510000|2021-11-29 04:18:30|119435|119335|119435|119335|119435|119335|119435|119335|1
1638159520000|2021-11-29 04:18:40|119434.5|119334.5|119436.5|119336.5|119437.1|119337.1|119434.5|119334.5|4
1638159530000|2021-11-29 04:18:50|119435|119335|119437.1|119337.1|119437.1|119337.1|119435|119335|7
1638159540000|2021-11-29 04:19:00|119436.5|119336.5|119437.5|119337.5|119437.5|119337.5|119436.5|119336.5|3
1638159550000|2021-11-29 04:19:10|119437.1|119337.1|119437.1|119337.1|119437.1|119337.1|119437.1|119337.1|1
1638159570000|2021-11-29 04:19:30|119436.5|119336.5|119436.5|119336.5|119436.5|119336.5|119435|119335|6
1638159590000|2021-11-29 04:19:50|119435|119335|119434.5|119334.5|119435|119335|119434.5|119334.5|4
1638159600000|2021-11-29 04:20:00|119435|119335|119435|119335|119435|119335|119434.5|119334.5|9
1638159610000|2021-11-29 04:20:10|119434.5|119334.5|119435|119335|119435.5|119335.5|119434.5|119334.5|5
1638159620000|2021-11-29 04:20:20|119437|119337|119435.5|119335.5|119437|119337|119431.5|119331.5|13
1638159630000|2021-11-29 04:20:30|119435.6|119335.6|119434.5|119334.5|119437|119337|119434.5|119334.5|11
1638159670000|2021-11-29 04:21:10|119431.5|119331.5|119418|119318|119431.5|119331.5|119418|119318|6
1638159680000|2021-11-29 04:21:20|119417.5|119317.5|119417.5|119317.5|119417.5|119317.5|119417.5|119317.5|1
1638159710000|2021-11-29 04:21:50|119418|119318|119422|119322|119423.5|119323.5|119418|119318|6
1638159720000|2021-11-29 04:22:00|119419.5|119319.5|119418.5|119318.5|119419.5|119319.5|119418.5|119318.5|2
1638159760000|2021-11-29 04:22:40|119418|119318|119418|119318|119418|119318|119418|119318|1
1638159770000|2021-11-29 04:22:50|119418.2|119318.2|119422.1|119322.1|119422.1|119322.1|119418.2|119318.2|4
1638159780000|2021-11-29 04:23:00|119422.5|119322.5|119423.1|119323.1|119423.5|119323.5|119422.5|119322.5|4
1638159790000|2021-11-29 04:23:10|119423.5|119323.5|119427.5|119327.5|119427.5|119327.5|119423.1|119323.1|5
1638159800000|2021-11-29 04:23:20|119428|119328|119428.1|119328.1|119431.5|119331.5|119428|119328|3
1638159810000|2021-11-29 04:23:30|119427.5|119327.5|119427.5|119327.5|119427.5|119327.5|119427.5|119327.5|1
1638159830000|2021-11-29 04:23:50|119425.5|119325.5|119425.5|119325.5|119428|119328|119425.5|119325.5|5
1638159840000|2021-11-29 04:24:00|119426|119326|119425.5|119325.5|119426|119326|119425.5|119325.5|2
1638159860000|2021-11-29 04:24:20|119435|119335|119437.5|119337.5|119437.5|119337.5|119434.5|119334.5|4
1638159880000|2021-11-29 04:24:40|119434.5|119334.5|119435|119335|119435|119335|119434.5|119334.5|2
1638159890000|2021-11-29 04:24:50|119434.5|119334.5|119431.7|119331.7|119434.5|119334.5|119429.9|119329.9|4
1638159900000|2021-11-29 04:25:00|119432.2|119332.2|119433.5|119333.5|119434|119334|119429.9|119329.9|5
1638159910000|2021-11-29 04:25:10|119433.2|119333.2|119425.5|119325.5|119433.2|119333.2|119425|119325|8
1638160000000|2021-11-29 04:26:40|119431.5|119331.5|119433.5|119333.5|119436.5|119336.5|119431.5|119331.5|7
1638160010000|2021-11-29 04:26:50|119434.7|119334.7|119433.5|119333.5|119434.7|119334.7|119432|119332|7
1638160020000|2021-11-29 04:27:00|119434.5|119334.5|119425.5|119325.5|119434.7|119334.7|119425.5|119325.5|12
1638160220000|2021-11-29 04:30:20|119424.5|119324.5|119426|119326|119429.1|119329.1|119424.5|119324.5|5
1638160230000|2021-11-29 04:30:30|119429.1|119329.1|119425.5|119325.5|119429.1|119329.1|119425.5|119325.5|3
1638160270000|2021-11-29 04:31:10|119425.9|119325.9|119425.9|119325.9|119425.9|119325.9|119425.9|119325.9|1
1638160280000|2021-11-29 04:31:20|119426.9|119326.9|119425.3|119325.3|119426.9|119326.9|119422.3|119322.3|5
1638160290000|2021-11-29 04:31:30|119423.9|119323.9|119422.1|119322.1|119423.9|119323.9|119422.1|119322.1|3
1638160300000|2021-11-29 04:31:40|119423.5|119323.5|119425.5|119325.5|119425.5|119325.5|119423.5|119323.5|3
1638160320000|2021-11-29 04:32:00|119423.5|119323.5|119422.1|119322.1|119423.5|119323.5|119422.1|119322.1|2
1638160330000|2021-11-29 04:32:10|119419.1|119319.1|119405.5|119305.5|119419.1|119319.1|119405.5|119305.5|10
1638160370000|2021-11-29 04:32:50|119406|119306|119405.5|119305.5|119406|119306|119405.5|119305.5|2
1638160410000|2021-11-29 04:33:30|119398|119298|119393.5|119293.5|119398|119298|119386.5|119286.5|9
1638160420000|2021-11-29 04:33:40|119395|119295|119396.5|119296.5|119396.5|119296.5|119395|119295|2
1638160430000|2021-11-29 04:33:50|119396.6|119296.6|119405.5|119305.5|119405.5|119305.5|119396.6|119296.6|9
1638160440000|2021-11-29 04:34:00|119411|119311|119415.5|119315.5|119416.5|119316.5|119411|119311|10
1638160450000|2021-11-29 04:34:10|119414|119314|119405.5|119305.5|119414|119314|119405.5|119305.5|12
1638160490000|2021-11-29 04:34:50|119415|119315|119416.5|119316.5|119418|119318|119415|119315|6
1638160500000|2021-11-29 04:35:00|119413.5|119313.5|119405.5|119305.5|119413.5|119313.5|119405.5|119305.5|9
1638160510000|2021-11-29 04:35:10|119404.5|119304.5|119405.5|119305.5|119405.5|119305.5|119404|119304|4
1638160550000|2021-11-29 04:35:50|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|1
1638160560000|2021-11-29 04:36:00|119414.5|119314.5|119416.5|119316.5|119416.5|119316.5|119414.5|119314.5|3
1638160580000|2021-11-29 04:36:20|119416.6|119316.6|119419.5|119319.5|119421.5|119321.5|119416.5|119316.5|14
1638160590000|2021-11-29 04:36:30|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|1
1638160600000|2021-11-29 04:36:40|119417|119317|119417|119317|119417|119317|119416.5|119316.5|7
1638160610000|2021-11-29 04:36:50|119414.5|119314.5|119414.5|119314.5|119414.5|119314.5|119414.5|119314.5|1
1638160630000|2021-11-29 04:37:10|119412.1|119312.1|119405.5|119305.5|119412.1|119312.1|119405.5|119305.5|5
1638160640000|2021-11-29 04:37:20|119408.5|119308.5|119408.5|119308.5|119414.5|119314.5|119405.5|119305.5|5
1638160650000|2021-11-29 04:37:30|119405.5|119305.5|119414.5|119314.5|119414.5|119314.5|119405.5|119305.5|5
1638160660000|2021-11-29 04:37:40|119413.5|119313.5|119414.5|119314.5|119414.5|119314.5|119409.5|119309.5|7
1638160720000|2021-11-29 04:38:40|119413.1|119313.1|119413.1|119313.1|119413.1|119313.1|119413.1|119313.1|1
1638160780000|2021-11-29 04:39:40|119409.5|119309.5|119406.5|119306.5|119409.5|119309.5|119406.5|119306.5|5
1638160790000|2021-11-29 04:39:50|119405|119305|119406|119306|119406|119306|119405|119305|2
1638160800000|2021-11-29 04:40:00|119402.5|119302.5|119402.5|119302.5|119402.5|119302.5|119402.5|119302.5|1
1638160810000|2021-11-29 04:40:10|119398.1|119298.1|119397.1|119297.1|119398.1|119298.1|119397.1|119297.1|2
1638160840000|2021-11-29 04:40:40|119396.6|119296.6|119396.6|119296.6|119396.6|119296.6|119396.6|119296.6|1
1638160850000|2021-11-29 04:40:50|119397.1|119297.1|119399.5|119299.5|119401.1|119301.1|119397.1|119297.1|8
1638160860000|2021-11-29 04:41:00|119400.1|119300.1|119401.1|119301.1|119401.1|119301.1|119396.5|119296.5|9
1638160880000|2021-11-29 04:41:20|119400.1|119300.1|119399.5|119299.5|119400.5|119300.5|119399.5|119299.5|5
1638160890000|2021-11-29 04:41:30|119400.5|119300.5|119409.5|119309.5|119409.5|119309.5|119400.5|119300.5|9
1638160900000|2021-11-29 04:41:40|119405.5|119305.5|119403.5|119303.5|119405.5|119305.5|119403.5|119303.5|2
1638160910000|2021-11-29 04:41:50|119408.8|119308.8|119413.5|119313.5|119414.5|119314.5|119408.8|119308.8|5
1638160920000|2021-11-29 04:42:00|119414.5|119314.5|119416.6|119316.6|119416.6|119316.6|119414.5|119314.5|2
1638160970000|2021-11-29 04:42:50|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|1
1638161010000|2021-11-29 04:43:30|119416.6|119316.6|119421|119321|119421|119321|119416.6|119316.6|3
1638161020000|2021-11-29 04:43:40|119422.1|119322.1|119418|119318|119422.1|119322.1|119418|119318|4
1638161030000|2021-11-29 04:43:50|119418.2|119318.2|119421.5|119321.5|119422.5|119322.5|119418.2|119318.2|4
1638161040000|2021-11-29 04:44:00|119420.5|119320.5|119419.1|119319.1|119420.5|119320.5|119419.1|119319.1|3
1638161060000|2021-11-29 04:44:20|119417.5|119317.5|119422.5|119322.5|119422.5|119322.5|119417|119317|4
1638161070000|2021-11-29 04:44:30|119421|119321|119422.5|119322.5|119422.5|119322.5|119421|119321|8
1638161080000|2021-11-29 04:44:40|119421|119321|119421|119321|119422.5|119322.5|119421|119321|5
1638161090000|2021-11-29 04:44:50|119422.1|119322.1|119426.5|119326.5|119426.5|119326.5|119422.1|119322.1|4
1638161100000|2021-11-29 04:45:00|119427.1|119327.1|119425.5|119325.5|119430.1|119330.1|119425.5|119325.5|5
1638161110000|2021-11-29 04:45:10|119427.1|119327.1|119427.1|119327.1|119427.1|119327.1|119425.5|119325.5|3
1638161120000|2021-11-29 04:45:20|119425.5|119325.5|119418|119318|119425.5|119325.5|119418|119318|5
1638161130000|2021-11-29 04:45:30|119418.7|119318.7|119421.5|119321.5|119421.5|119321.5|119418|119318|5
1638161140000|2021-11-29 04:45:40|119420|119320|119418|119318|119420|119320|119418|119318|2
1638161160000|2021-11-29 04:46:00|119418.2|119318.2|119424|119324|119424|119324|119418.2|119318.2|5
1638161170000|2021-11-29 04:46:10|119425|119325|119424.3|119324.3|119425|119325|119424|119324|3
1638161180000|2021-11-29 04:46:20|119426.8|119326.8|119435.3|119335.3|119435.9|119335.9|119425.3|119325.3|14
1638161190000|2021-11-29 04:46:30|119434.9|119334.9|119436.3|119336.3|119436.3|119336.3|119434.9|119334.9|8
1638161200000|2021-11-29 04:46:40|119437.3|119337.3|119436.3|119336.3|119437.3|119337.3|119436.3|119336.3|2
1638161210000|2021-11-29 04:46:50|119437.3|119337.3|119447.9|119347.9|119448.8|119348.8|119437.3|119337.3|6
1638161220000|2021-11-29 04:47:00|119447.3|119347.3|119451.3|119351.3|119454.8|119354.8|119447.3|119347.3|12
1638161230000|2021-11-29 04:47:10|119455.3|119355.3|119447.3|119347.3|119457.9|119357.9|119447.3|119347.3|10
1638161240000|2021-11-29 04:47:20|119446.9|119346.9|119447.3|119347.3|119447.3|119347.3|119446.3|119346.3|4
1638161250000|2021-11-29 04:47:30|119448.8|119348.8|119447.3|119347.3|119448.8|119348.8|119447.3|119347.3|4
1638161260000|2021-11-29 04:47:40|119444.9|119344.9|119447.3|119347.3|119447.3|119347.3|119444.9|119344.9|7
1638161270000|2021-11-29 04:47:50|119446.3|119346.3|119447.3|119347.3|119447.3|119347.3|119446.3|119346.3|2
1638161280000|2021-11-29 04:48:00|119448.8|119348.8|119448.8|119348.8|119448.8|119348.8|119448.8|119348.8|1
1638161300000|2021-11-29 04:48:20|119449.3|119349.3|119457.9|119357.9|119457.9|119357.9|119449.3|119349.3|5
1638161310000|2021-11-29 04:48:30|119456.9|119356.9|119465.9|119365.9|119465.9|119365.9|119456.3|119356.3|10
1638161320000|2021-11-29 04:48:40|119465.3|119365.3|119456.3|119356.3|119465.3|119365.3|119454.9|119354.9|7
1638161340000|2021-11-29 04:49:00|119454.9|119354.9|119453.3|119353.3|119454.9|119354.9|119453.3|119353.3|5
1638161350000|2021-11-29 04:49:10|119452.9|119352.9|119451.3|119351.3|119453.3|119353.3|119451.3|119351.3|3
1638161360000|2021-11-29 04:49:20|119453.3|119353.3|119453.3|119353.3|119453.3|119353.3|119453.3|119353.3|1
1638161370000|2021-11-29 04:49:30|119452.3|119352.3|119455.9|119355.9|119456.3|119356.3|119451.5|119351.5|13
1638161380000|2021-11-29 04:49:40|119456.3|119356.3|119465.3|119365.3|119465.3|119365.3|119452.9|119352.9|11
1638161390000|2021-11-29 04:49:50|119465.9|119365.9|119467.3|119367.3|119467.3|119367.3|119465.9|119365.9|3
1638161400000|2021-11-29 04:50:00|119471.3|119371.3|119473.9|119373.9|119473.9|119373.9|119471.3|119371.3|7
1638161420000|2021-11-29 04:50:20|119485.3|119385.3|119486.3|119386.3|119486.9|119386.9|119485.3|119385.3|4
1638161440000|2021-11-29 04:50:40|119480.3|119380.3|119475.3|119375.3|119480.3|119380.3|119475.3|119375.3|4
1638161450000|2021-11-29 04:50:50|119476.3|119376.3|119476.3|119376.3|119476.3|119376.3|119473.9|119373.9|4
1638161460000|2021-11-29 04:51:00|119474.9|119374.9|119476.3|119376.3|119476.3|119376.3|119474.9|119374.9|3
1638161470000|2021-11-29 04:51:10|119485.3|119385.3|119476.9|119376.9|119487.3|119387.3|119476.3|119376.3|15
1638161480000|2021-11-29 04:51:20|119476.3|119376.3|119476.3|119376.3|119477.9|119377.9|119474.9|119374.9|5
1638161490000|2021-11-29 04:51:30|119475.3|119375.3|119483.9|119383.9|119487.3|119387.3|119474.9|119374.9|9
1638161500000|2021-11-29 04:51:40|119485.3|119385.3|119490.6|119390.6|119490.6|119390.6|119485.3|119385.3|3
1638161510000|2021-11-29 04:51:50|119491.1|119391.1|119484.9|119384.9|119491.1|119391.1|119484.9|119384.9|10
1638161520000|2021-11-29 04:52:00|119485.3|119385.3|119481.1|119381.1|119485.3|119385.3|119481.1|119381.1|6
1638161530000|2021-11-29 04:52:10|119482.1|119382.1|119485|119385|119485|119385|119482.1|119382.1|2
1638161540000|2021-11-29 04:52:20|119485.5|119385.5|119492.1|119392.1|119492.1|119392.1|119485.5|119385.5|8
1638161550000|2021-11-29 04:52:30|119488|119388|119487|119387|119488|119388|119486|119386|4
1638161560000|2021-11-29 04:52:40|119486|119386|119487|119387|119487|119387|119486|119386|6
1638161570000|2021-11-29 04:52:50|119486|119386|119493.1|119393.1|119493.1|119393.1|119486|119386|10
1638161580000|2021-11-29 04:53:00|119490.5|119390.5|119486|119386|119490.5|119390.5|119486|119386|3
1638161590000|2021-11-29 04:53:10|119485.5|119385.5|119488|119388|119488|119388|119485.5|119385.5|5
1638161600000|2021-11-29 04:53:20|119488.5|119388.5|119488.5|119388.5|119489.1|119389.1|119488.5|119388.5|9
1638161610000|2021-11-29 04:53:30|119490.1|119390.1|119488|119388|119490.1|119390.1|119488|119388|6
1638161630000|2021-11-29 04:53:50|119490.1|119390.1|119499.7|119399.7|119500.1|119400.1|119488.5|119388.5|9
1638161640000|2021-11-29 04:54:00|119489.1|119389.1|119487.4|119387.4|119489.1|119389.1|119487.4|119387.4|3
1638161690000|2021-11-29 04:54:50|119486.5|119386.5|119487.4|119387.4|119487.4|119387.4|119486.5|119386.5|2
1638161710000|2021-11-29 04:55:10|119490.1|119390.1|119489.4|119389.4|119491.5|119391.5|119489.1|119389.1|9
1638161720000|2021-11-29 04:55:20|119490.5|119390.5|119489.1|119389.1|119490.5|119390.5|119489.1|119389.1|7
1638161730000|2021-11-29 04:55:30|119487.5|119387.5|119487|119387|119487.5|119387.5|119487|119387|2
1638161740000|2021-11-29 04:55:40|119490.1|119390.1|119500.1|119400.1|119500.1|119400.1|119487.5|119387.5|7
1638161750000|2021-11-29 04:55:50|119488.5|119388.5|119480.5|119380.5|119488.5|119388.5|119479.9|119379.9|12
1638161760000|2021-11-29 04:56:00|119477.4|119377.4|119477|119377|119477.4|119377.4|119476|119376|4
1638161770000|2021-11-29 04:56:10|119476|119376|119477|119377|119479.1|119379.1|119476|119376|13
1638161780000|2021-11-29 04:56:20|119479.1|119379.1|119480.5|119380.5|119480.5|119380.5|119479.1|119379.1|4
1638161790000|2021-11-29 04:56:30|119479.1|119379.1|119479.1|119379.1|119479.1|119379.1|119479.1|119379.1|1
1638161800000|2021-11-29 04:56:40|119483.5|119383.5|119477|119377|119485|119385|119477|119377|7
1638161810000|2021-11-29 04:56:50|119476|119376|119477|119377|119477|119377|119476|119376|2
1638161830000|2021-11-29 04:57:10|119483.5|119383.5|119487|119387|119487|119387|119483.5|119383.5|7
1638161840000|2021-11-29 04:57:20|119486.5|119386.5|119487|119387|119487|119387|119486.5|119386.5|4
1638161850000|2021-11-29 04:57:30|119486.5|119386.5|119486|119386|119487|119387|119485.5|119385.5|6
1638161870000|2021-11-29 04:57:50|119487|119387|119477|119377|119487|119387|119477|119377|7
1638161880000|2021-11-29 04:58:00|119476|119376|119477|119377|119479.1|119379.1|119476|119376|7
1638161890000|2021-11-29 04:58:10|119481.1|119381.1|119479.1|119379.1|119481.1|119381.1|119479.1|119379.1|2
1638161900000|2021-11-29 04:58:20|119478|119378|119480.1|119380.1|119481.1|119381.1|119477|119377|13
1638161910000|2021-11-29 04:58:30|119481.1|119381.1|119487|119387|119487|119387|119481.1|119381.1|6
1638161920000|2021-11-29 04:58:40|119487.4|119387.4|119487.5|119387.5|119487.5|119387.5|119487.4|119387.4|2
1638161930000|2021-11-29 04:58:50|119489.1|119389.1|119490.5|119390.5|119490.5|119390.5|119489.1|119389.1|2
1638161940000|2021-11-29 04:59:00|119492.5|119392.5|119491|119391|119492.5|119392.5|119491|119391|2
1638161950000|2021-11-29 04:59:10|119489.5|119389.5|119489.5|119389.5|119489.5|119389.5|119488|119388|3
1638161960000|2021-11-29 04:59:20|119492.1|119392.1|119490|119390|119492.1|119392.1|119490|119390|5
1638161970000|2021-11-29 04:59:30|119490.5|119390.5|119490|119390|119490.5|119390.5|119488.5|119388.5|3
1638161980000|2021-11-29 04:59:40|119488.5|119388.5|119487|119387|119488.5|119388.5|119487|119387|2
1638162020000|2021-11-29 05:00:20|119493|119393|119497|119397|119498.1|119398.1|119493|119393|16
1638162030000|2021-11-29 05:00:30|119496|119396|119489.5|119389.5|119496|119396|119489.5|119389.5|8
1638162040000|2021-11-29 05:00:40|119491.5|119391.5|119490|119390|119492.1|119392.1|119490|119390|6
1638162060000|2021-11-29 05:01:00|119491.5|119391.5|119490.5|119390.5|119492.1|119392.1|119490.5|119390.5|7
1638162070000|2021-11-29 05:01:10|119491.5|119391.5|119490.5|119390.5|119491.5|119391.5|119490.5|119390.5|2
1638162090000|2021-11-29 05:01:30|119491.5|119391.5|119490.5|119390.5|119491.5|119391.5|119490.5|119390.5|2
1638162110000|2021-11-29 05:01:50|119489.5|119389.5|119467.4|119367.4|119489.5|119389.5|119467.4|119367.4|11
1638162120000|2021-11-29 05:02:00|119471.5|119371.5|119473.6|119373.6|119474|119374|119471.5|119371.5|9
1638162130000|2021-11-29 05:02:10|119471|119371|119470|119370|119472.1|119372.1|119469.4|119369.4|9
1638162140000|2021-11-29 05:02:20|119470.5|119370.5|119472.4|119372.4|119473|119373|119470.5|119370.5|4
1638162150000|2021-11-29 05:02:30|119472.1|119372.1|119473|119373|119474|119374|119470.5|119370.5|8
1638162160000|2021-11-29 05:02:40|119472.5|119372.5|119473|119373|119474|119374|119472.1|119372.1|11
1638162170000|2021-11-29 05:02:50|119473.5|119373.5|119476|119376|119476|119376|119473|119373|5
1638162180000|2021-11-29 05:03:00|119477.1|119377.1|119475.1|119375.1|119482|119382|119475.1|119375.1|9
1638162190000|2021-11-29 05:03:10|119474.5|119374.5|119475.1|119375.1|119475.1|119375.1|119474.5|119374.5|4
1638162200000|2021-11-29 05:03:20|119475.5|119375.5|119471|119371|119475.5|119375.5|119471|119371|8
1638162210000|2021-11-29 05:03:30|119472.1|119372.1|119468.5|119368.5|119472.1|119372.1|119468.5|119368.5|3
1638162240000|2021-11-29 05:04:00|119469|119369|119469.1|119369.1|119469.1|119369.1|119469|119369|2
1638162260000|2021-11-29 05:04:20|119469|119369|119469.1|119369.1|119469.1|119369.1|119469|119369|2
1638162290000|2021-11-29 05:04:50|119467.7|119367.7|119469.1|119369.1|119469.5|119369.5|119466|119366|7
1638162310000|2021-11-29 05:05:10|119473|119373|119473|119373|119473|119373|119472.6|119372.6|7
1638162320000|2021-11-29 05:05:20|119472.6|119372.6|119476|119376|119476|119376|119472.6|119372.6|15
1638162330000|2021-11-29 05:05:30|119476.4|119376.4|119479.5|119379.5|119479.5|119379.5|119476.4|119376.4|4
1638162340000|2021-11-29 05:05:40|119478.5|119378.5|119478.6|119378.6|119480|119380|119478.4|119378.4|5
1638162350000|2021-11-29 05:05:50|119477.5|119377.5|119477.4|119377.4|119477.5|119377.5|119477.4|119377.4|2
1638162380000|2021-11-29 05:06:20|119477.6|119377.6|119477.6|119377.6|119477.6|119377.6|119477.6|119377.6|1
1638162390000|2021-11-29 05:06:30|119477.4|119377.4|119477.6|119377.6|119477.6|119377.6|119477.4|119377.4|2
1638162400000|2021-11-29 05:06:40|119478.1|119378.1|119486.4|119386.4|119486.6|119386.6|119478.1|119378.1|12
1638162410000|2021-11-29 05:06:50|119486.5|119386.5|119488.1|119388.1|119488.1|119388.1|119486.5|119386.5|3
1638162420000|2021-11-29 05:07:00|119488|119388|119478.1|119378.1|119488|119388|119478|119378|10
1638162430000|2021-11-29 05:07:10|119476.1|119376.1|119478.4|119378.4|119478.6|119378.6|119476.1|119376.1|10
1638162440000|2021-11-29 05:07:20|119477.9|119377.9|119477.1|119377.1|119478.6|119378.6|119476.9|119376.9|5
1638162450000|2021-11-29 05:07:30|119476.1|119376.1|119478.6|119378.6|119478.6|119378.6|119476.1|119376.1|6
1638162460000|2021-11-29 05:07:40|119478.1|119378.1|119488.4|119388.4|119488.4|119388.4|119478.1|119378.1|5
1638162470000|2021-11-29 05:07:50|119482|119382|119475.6|119375.6|119482|119382|119475.6|119375.6|6
1638162480000|2021-11-29 05:08:00|119476.1|119376.1|119477.6|119377.6|119477.6|119377.6|119475.6|119375.6|5
1638162490000|2021-11-29 05:08:10|119476.5|119376.5|119475.6|119375.6|119476.5|119376.5|119475.6|119375.6|6
1638162500000|2021-11-29 05:08:20|119476.1|119376.1|119478.1|119378.1|119478.1|119378.1|119476.1|119376.1|4
1638162510000|2021-11-29 05:08:30|119477.6|119377.6|119475.7|119375.7|119477.6|119377.6|119474|119374|12
1638162520000|2021-11-29 05:08:40|119473.4|119373.4|119475.6|119375.6|119476.1|119376.1|119473.4|119373.4|5
1638162530000|2021-11-29 05:08:50|119477.1|119377.1|119479.5|119379.5|119479.5|119379.5|119477.1|119377.1|3
1638162560000|2021-11-29 05:09:20|119479.2|119379.2|119479.7|119379.7|119479.7|119379.7|119476.4|119376.4|11
1638162570000|2021-11-29 05:09:30|119479.2|119379.2|119479.1|119379.1|119479.5|119379.5|119475|119375|10
1638162580000|2021-11-29 05:09:40|119479.4|119379.4|119479.1|119379.1|119479.4|119379.4|119479.1|119379.1|2
1638162590000|2021-11-29 05:09:50|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|1
1638162600000|2021-11-29 05:10:00|119482.5|119382.5|119479.4|119379.4|119482.5|119382.5|119479.4|119379.4|3
1638162630000|2021-11-29 05:10:30|119479.1|119379.1|119479.1|119379.1|119479.1|119379.1|119479.1|119379.1|1
1638162660000|2021-11-29 05:11:00|119478.2|119378.2|119479.5|119379.5|119479.5|119379.5|119476|119376|4
1638162670000|2021-11-29 05:11:10|119479.2|119379.2|119479.5|119379.5|119480|119380|119479.2|119379.2|6
1638162680000|2021-11-29 05:11:20|119479.2|119379.2|119479.5|119379.5|119480|119380|119479.2|119379.2|6
1638162690000|2021-11-29 05:11:30|119479.2|119379.2|119480|119380|119480.5|119380.5|119479.2|119379.2|4
1638162700000|2021-11-29 05:11:40|119485|119385|119486.1|119386.1|119486.1|119386.1|119480.1|119380.1|11
1638162720000|2021-11-29 05:12:00|119487.5|119387.5|119484.5|119384.5|119488.1|119388.1|119478.1|119378.1|9
1638162730000|2021-11-29 05:12:10|119483.4|119383.4|119482.2|119382.2|119484.5|119384.5|119482.2|119382.2|5
1638162740000|2021-11-29 05:12:20|119482|119382|119474.5|119374.5|119482|119382|119474.5|119374.5|4
1638162750000|2021-11-29 05:12:30|119475.5|119375.5|119481.1|119381.1|119481.1|119381.1|119475.5|119375.5|2
1638162760000|2021-11-29 05:12:40|119482|119382|119483.5|119383.5|119483.5|119383.5|119482|119382|2
1638162770000|2021-11-29 05:12:50|119482|119382|119479.5|119379.5|119482|119382|119479.5|119379.5|3
1638162780000|2021-11-29 05:13:00|119480|119380|119481.5|119381.5|119481.5|119381.5|119477.5|119377.5|6
1638162790000|2021-11-29 05:13:10|119482|119382|119483.5|119383.5|119483.5|119383.5|119482|119382|2
1638162800000|2021-11-29 05:13:20|119481.1|119381.1|119476.1|119376.1|119481.1|119381.1|119476.1|119376.1|3
1638162820000|2021-11-29 05:13:40|119477.1|119377.1|119476.1|119376.1|119477.1|119377.1|119476.1|119376.1|2
1638162830000|2021-11-29 05:13:50|119477.1|119377.1|119483.5|119383.5|119483.5|119383.5|119477.1|119377.1|5
1638162870000|2021-11-29 05:14:30|119483|119383|119483|119383|119483|119383|119479.1|119379.1|12
1638162880000|2021-11-29 05:14:40|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|119483.5|119383.5|1
1638162900000|2021-11-29 05:15:00|119486.1|119386.1|119493.1|119393.1|119493.1|119393.1|119486.1|119386.1|4
1638162910000|2021-11-29 05:15:10|119492|119392|119486.1|119386.1|119492.5|119392.5|119486.1|119386.1|6
1638162940000|2021-11-29 05:15:40|119493.5|119393.5|119494.5|119394.5|119494.5|119394.5|119493.5|119393.5|3
1638162950000|2021-11-29 05:15:50|119494|119394|119487.5|119387.5|119494|119394|119486.5|119386.5|8
1638162960000|2021-11-29 05:16:00|119486.1|119386.1|119486.1|119386.1|119486.1|119386.1|119486.1|119386.1|1
1638163000000|2021-11-29 05:16:40|119493|119393|119493.5|119393.5|119493.6|119393.6|119493|119393|3
1638163010000|2021-11-29 05:16:50|119494|119394|119494|119394|119494|119394|119494|119394|1
1638163020000|2021-11-29 05:17:00|119493.5|119393.5|119484.5|119384.5|119493.5|119393.5|119484.5|119384.5|5
1638163030000|2021-11-29 05:17:10|119486.1|119386.1|119494.5|119394.5|119494.5|119394.5|119486.1|119386.1|6
1638163040000|2021-11-29 05:17:20|119493.5|119393.5|119484.5|119384.5|119494|119394|119484|119384|10
1638163050000|2021-11-29 05:17:30|119486.1|119386.1|119486.1|119386.1|119487.1|119387.1|119486.1|119386.1|3
1638163060000|2021-11-29 05:17:40|119484.5|119384.5|119482.7|119382.7|119484.5|119384.5|119482.5|119382.5|5
1638163070000|2021-11-29 05:17:50|119485.5|119385.5|119485.5|119385.5|119485.5|119385.5|119485.5|119385.5|1
1638163080000|2021-11-29 05:18:00|119484.5|119384.5|119483.5|119383.5|119485.5|119385.5|119483|119383|9
1638163090000|2021-11-29 05:18:10|119483|119383|119483.5|119383.5|119483.5|119383.5|119483|119383|6
1638163140000|2021-11-29 05:19:00|119482.9|119382.9|119475|119375|119482.9|119382.9|119475|119375|4
1638163150000|2021-11-29 05:19:10|119476.1|119376.1|119488.1|119388.1|119488.1|119388.1|119476.1|119376.1|10
1638163160000|2021-11-29 05:19:20|119486.5|119386.5|119486.5|119386.5|119486.5|119386.5|119485|119385|4
1638163170000|2021-11-29 05:19:30|119484.5|119384.5|119483.5|119383.5|119484.5|119384.5|119483|119383|4
1638163180000|2021-11-29 05:19:40|119483|119383|119483.5|119383.5|119483.5|119383.5|119478.1|119378.1|5
1638163190000|2021-11-29 05:19:50|119483|119383|119483.5|119383.5|119484.5|119384.5|119483|119383|4
1638163200000|2021-11-29 05:20:00|119482.9|119382.9|119483.5|119383.5|119483.5|119383.5|119475|119375|15
1638163210000|2021-11-29 05:20:10|119486.5|119386.5|119486.1|119386.1|119488.1|119388.1|119486.1|119386.1|4
1638163220000|2021-11-29 05:20:20|119486.5|119386.5|119486.5|119386.5|119488.1|119388.1|119486.5|119386.5|4
1638163230000|2021-11-29 05:20:30|119487.5|119387.5|119493|119393|119493.4|119393.4|119487.5|119387.5|9
1638163240000|2021-11-29 05:20:40|119492.6|119392.6|119494.5|119394.5|119494.5|119394.5|119492.6|119392.6|3
1638163250000|2021-11-29 05:20:50|119499.1|119399.1|119501.2|119401.2|119503.1|119403.1|119499.1|119399.1|6
1638163260000|2021-11-29 05:21:00|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|119502.5|119402.5|1
1638163270000|2021-11-29 05:21:10|119503|119403|119493.1|119393.1|119506.1|119406.1|119486.1|119386.1|13
1638163280000|2021-11-29 05:21:20|119494.2|119394.2|119494.5|119394.5|119497.2|119397.2|119493.5|119393.5|7
1638163290000|2021-11-29 05:21:30|119494|119394|119494|119394|119494.5|119394.5|119494|119394|7
1638163300000|2021-11-29 05:21:40|119494.5|119394.5|119494.5|119394.5|119494.5|119394.5|119494.5|119394.5|1
1638163340000|2021-11-29 05:22:20|119486.5|119386.5|119494.5|119394.5|119494.5|119394.5|119486.5|119386.5|3
1638163370000|2021-11-29 05:22:50|119498.6|119398.6|119500.9|119400.9|119502|119402|119498.6|119398.6|7
1638163380000|2021-11-29 05:23:00|119503.5|119403.5|119503.5|119403.5|119503.5|119403.5|119495.5|119395.5|11
1638163390000|2021-11-29 05:23:10|119508.5|119408.5|119506.5|119406.5|119508.5|119408.5|119505|119405|7
1638163400000|2021-11-29 05:23:20|119506.1|119406.1|119506.5|119406.5|119506.5|119406.5|119504.5|119404.5|6
1638163410000|2021-11-29 05:23:30|119508.1|119408.1|119506.5|119406.5|119508.1|119408.1|119506.5|119406.5|2
1638163420000|2021-11-29 05:23:40|119521|119421|119508.1|119408.1|119523.1|119423.1|119506.5|119406.5|14
1638163430000|2021-11-29 05:23:50|119497.1|119397.1|119504.5|119404.5|119504.5|119404.5|119497.1|119397.1|5
1638163440000|2021-11-29 05:24:00|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|1
1638163450000|2021-11-29 05:24:10|119504.5|119404.5|119505|119405|119506.5|119406.5|119504.5|119404.5|4
1638163470000|2021-11-29 05:24:30|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|1
1638163480000|2021-11-29 05:24:40|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1638163500000|2021-11-29 05:25:00|119516.5|119416.5|119520.5|119420.5|119521.3|119421.3|119516.5|119416.5|8
1638163510000|2021-11-29 05:25:10|119521|119421|119520.7|119420.7|119521.8|119421.8|119519.5|119419.5|8
1638163520000|2021-11-29 05:25:20|119520.4|119420.4|119515|119415|119520.7|119420.7|119515|119415|14
1638163540000|2021-11-29 05:25:40|119514.5|119414.5|119514.5|119414.5|119515|119415|119513.4|119413.4|8
1638163550000|2021-11-29 05:25:50|119515|119415|119515|119415|119515|119415|119513.5|119413.5|3
1638163560000|2021-11-29 05:26:00|119514.5|119414.5|119513.5|119413.5|119515|119415|119513.5|119413.5|8
1638163570000|2021-11-29 05:26:10|119513.4|119413.4|119513.5|119413.5|119513.5|119413.5|119512.5|119412.5|3
1638163600000|2021-11-29 05:26:40|119509.1|119409.1|119508.1|119408.1|119509.1|119409.1|119508.1|119408.1|2
1638163630000|2021-11-29 05:27:10|119497.1|119397.1|119497.1|119397.1|119497.1|119397.1|119497.1|119397.1|1
1638163640000|2021-11-29 05:27:20|119499.3|119399.3|119503.4|119403.4|119503.4|119403.4|119498.1|119398.1|7
1638163660000|2021-11-29 05:27:40|119503.5|119403.5|119503.5|119403.5|119503.5|119403.5|119503.5|119403.5|1
1638163670000|2021-11-29 05:27:50|119504|119404|119505|119405|119505|119405|119504|119404|4
1638163680000|2021-11-29 05:28:00|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|1
1638163690000|2021-11-29 05:28:10|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119506.5|119406.5|3
1638163700000|2021-11-29 05:28:20|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|119506.5|119406.5|1
1638163710000|2021-11-29 05:28:30|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|119508.1|119408.1|1
1638163720000|2021-11-29 05:28:40|119506.5|119406.5|119503.4|119403.4|119506.5|119406.5|119503.4|119403.4|3
1638163730000|2021-11-29 05:28:50|119503.5|119403.5|119503.4|119403.4|119508.1|119408.1|119503.4|119403.4|9
1638163740000|2021-11-29 05:29:00|119503.7|119403.7|119506.5|119406.5|119506.5|119406.5|119503.4|119403.4|9
1638163750000|2021-11-29 05:29:10|119508.5|119408.5|119513.4|119413.4|119513.4|119413.4|119508.5|119408.5|4
1638163760000|2021-11-29 05:29:20|119513.5|119413.5|119513.5|119413.5|119513.5|119413.5|119513|119413|3
1638163770000|2021-11-29 05:29:30|119512.9|119412.9|119508.1|119408.1|119514.1|119414.1|119504.4|119404.4|12
1638163800000|2021-11-29 05:30:00|119509|119409|119509.9|119409.9|119509.9|119409.9|119508.4|119408.4|13
1638163810000|2021-11-29 05:30:10|119510.6|119410.6|119504.6|119404.6|119511.1|119411.1|119503|119403|17
1638163820000|2021-11-29 05:30:20|119503.4|119403.4|119501.1|119401.1|119503.4|119403.4|119499.5|119399.5|9
1638163830000|2021-11-29 05:30:30|119503.2|119403.2|119504.1|119404.1|119505|119405|119502.5|119402.5|12
1638163840000|2021-11-29 05:30:40|119502.5|119402.5|119499.9|119399.9|119504.1|119404.1|119499.9|119399.9|7
1638163850000|2021-11-29 05:30:50|119496|119396|119501.5|119401.5|119501.5|119401.5|119496|119396|6
1638163860000|2021-11-29 05:31:00|119502.5|119402.5|119504.5|119404.5|119505|119405|119501.9|119401.9|7
1638163870000|2021-11-29 05:31:10|119504.1|119404.1|119503.5|119403.5|119504.1|119404.1|119502|119402|16
1638163880000|2021-11-29 05:31:20|119504.1|119404.1|119504.1|119404.1|119505.5|119405.5|119502.5|119402.5|9
1638163890000|2021-11-29 05:31:30|119503.5|119403.5|119504.1|119404.1|119504.1|119404.1|119502.5|119402.5|3
1638163910000|2021-11-29 05:31:50|119506.5|119406.5|119511.2|119411.2|119511.2|119411.2|119506.5|119406.5|3
1638163930000|2021-11-29 05:32:10|119512.2|119412.2|119511.2|119411.2|119512.7|119412.7|119511.2|119411.2|5
1638163950000|2021-11-29 05:32:30|119511.7|119411.7|119512.2|119412.2|119512.7|119412.7|119511.7|119411.7|3
1638163960000|2021-11-29 05:32:40|119512.7|119412.7|119514.1|119414.1|119514.1|119414.1|119512.1|119412.1|7
1638163970000|2021-11-29 05:32:50|119512.5|119412.5|119512.5|119412.5|119512.5|119412.5|119512.5|119412.5|1
1638163980000|2021-11-29 05:33:00|119512.2|119412.2|119505|119405|119512.2|119412.2|119505|119405|9
1638164000000|2021-11-29 05:33:20|119511.7|119411.7|119517.5|119417.5|119517.5|119417.5|119511.7|119411.7|5
1638164010000|2021-11-29 05:33:30|119518.1|119418.1|119527.5|119427.5|119528|119428|119516|119416|12
1638164020000|2021-11-29 05:33:40|119524.1|119424.1|119519.5|119419.5|119524.1|119424.1|119519.5|119419.5|10
1638164030000|2021-11-29 05:33:50|119518.5|119418.5|119514.1|119414.1|119518.5|119418.5|119514.1|119414.1|4
1638164040000|2021-11-29 05:34:00|119518.5|119418.5|119515|119415|119518.5|119418.5|119515|119415|5
1638164050000|2021-11-29 05:34:10|119515.9|119415.9|119516.5|119416.5|119516.5|119416.5|119515.9|119415.9|4
1638164060000|2021-11-29 05:34:20|119517.5|119417.5|119522.8|119422.8|119522.8|119422.8|119515.4|119415.4|11
1638164070000|2021-11-29 05:34:30|119523.5|119423.5|119522.8|119422.8|119525|119425|119522.8|119422.8|3
1638164080000|2021-11-29 05:34:40|119523|119423|119523|119423|119525|119425|119522.8|119422.8|6
1638164090000|2021-11-29 05:34:50|119524.4|119424.4|119522.8|119422.8|119524.4|119424.4|119522.8|119422.8|2
1638164100000|2021-11-29 05:35:00|119523|119423|119519.1|119419.1|119523|119423|119519.1|119419.1|17
1638164110000|2021-11-29 05:35:10|119515.4|119415.4|119515|119415|119515.4|119415.4|119515|119415|2
1638164140000|2021-11-29 05:35:40|119515.4|119415.4|119515.4|119415.4|119515.4|119415.4|119515|119415|3
1638164150000|2021-11-29 05:35:50|119515.9|119415.9|119515|119415|119515.9|119415.9|119515|119415|8
1638164160000|2021-11-29 05:36:00|119515.4|119415.4|119515|119415|119515.9|119415.9|119515|119415|3
1638164170000|2021-11-29 05:36:10|119515.4|119415.4|119515.4|119415.4|119515.4|119415.4|119515|119415|5
1638164180000|2021-11-29 05:36:20|119515.9|119415.9|119515.4|119415.4|119515.9|119415.9|119515.4|119415.4|4
1638164190000|2021-11-29 05:36:30|119516.9|119416.9|119515.9|119415.9|119516.9|119416.9|119515.9|119415.9|2
1638164200000|2021-11-29 05:36:40|119515|119415|119505.4|119405.4|119515|119415|119505.4|119405.4|8
1638164210000|2021-11-29 05:36:50|119505|119405|119502.3|119402.3|119505|119405|119501.5|119401.5|13
1638164220000|2021-11-29 05:37:00|119503|119403|119503.2|119403.2|119504.5|119404.5|119503|119403|3
1638164230000|2021-11-29 05:37:10|119504.5|119404.5|119498|119398|119504.5|119404.5|119498|119398|8
1638164240000|2021-11-29 05:37:20|119498.5|119398.5|119497.4|119397.4|119498.5|119398.5|119497.4|119397.4|2
1638164250000|2021-11-29 05:37:30|119498.5|119398.5|119494.5|119394.5|119498.5|119398.5|119493|119393|7
1638164260000|2021-11-29 05:37:40|119495.5|119395.5|119494.5|119394.5|119495.5|119395.5|119493|119393|9
1638164270000|2021-11-29 05:37:50|119493|119393|119493|119393|119493|119393|119493|119393|1
1638164280000|2021-11-29 05:38:00|119494.5|119394.5|119493|119393|119494.5|119394.5|119485|119385|16
1638164290000|2021-11-29 05:38:10|119494.5|119394.5|119483|119383|119494.5|119394.5|119483|119383|7
1638164300000|2021-11-29 05:38:20|119484.5|119384.5|119479.1|119379.1|119484.5|119384.5|119479.1|119379.1|5
1638164310000|2021-11-29 05:38:30|119479.5|119379.5|119483|119383|119484.5|119384.5|119479.5|119379.5|8
1638164320000|2021-11-29 05:38:40|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|2
1638164330000|2021-11-29 05:38:50|119483.2|119383.2|119483|119383|119484.5|119384.5|119483|119383|4
1638164340000|2021-11-29 05:39:00|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|4
1638164350000|2021-11-29 05:39:10|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|2
1638164360000|2021-11-29 05:39:20|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|2
1638164370000|2021-11-29 05:39:30|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|4
1638164380000|2021-11-29 05:39:40|119484.5|119384.5|119484.5|119384.5|119484.5|119384.5|119483|119383|3
1638164390000|2021-11-29 05:39:50|119483|119383|119483|119383|119483|119383|119483|119383|1
1638164400000|2021-11-29 05:40:00|119484.5|119384.5|119483|119383|119484.5|119384.5|119479.1|119379.1|6
1638164420000|2021-11-29 05:40:20|119484.5|119384.5|119483|119383|119484.5|119384.5|119483|119383|2
1638164430000|2021-11-29 05:40:30|119488.1|119388.1|119488.1|119388.1|119488.1|119388.1|119485|119385|3
1638164440000|2021-11-29 05:40:40|119487.1|119387.1|119495|119395|119496.5|119396.5|119487.1|119387.1|9
1638164450000|2021-11-29 05:40:50|119493.2|119393.2|119493|119393|119493.2|119393.2|119493|119393|2
1638164460000|2021-11-29 05:41:00|119493.2|119393.2|119493|119393|119495|119395|119493|119393|4
1638164470000|2021-11-29 05:41:10|119493.2|119393.2|119493|119393|119496.5|119396.5|119493|119393|5
1638164480000|2021-11-29 05:41:20|119493.2|119393.2|119495|119395|119495|119395|119493.2|119393.2|2
1638164490000|2021-11-29 05:41:30|119493.2|119393.2|119496.5|119396.5|119498.1|119398.1|119493|119393|10
1638164500000|2021-11-29 05:41:40|119495.4|119395.4|119498.1|119398.1|119498.1|119398.1|119495.4|119395.4|8
1638164510000|2021-11-29 05:41:50|119497.5|119397.5|119498.1|119398.1|119498.1|119398.1|119497.5|119397.5|2
1638164540000|2021-11-29 05:42:20|119504.5|119404.5|119517|119417|119518.1|119418.1|119504.5|119404.5|9
1638164550000|2021-11-29 05:42:30|119517.4|119417.4|119518.5|119418.5|119518.5|119418.5|119516|119416|9
1638164560000|2021-11-29 05:42:40|119519|119419|119513|119413|119519|119419|119513|119413|7
1638164570000|2021-11-29 05:42:50|119512.5|119412.5|119516.4|119416.4|119516.4|119416.4|119511|119411|13
1638164590000|2021-11-29 05:43:10|119516|119416|119509.9|119409.9|119516|119416|119509.9|119409.9|10
1638164600000|2021-11-29 05:43:20|119510.7|119410.7|119503|119403|119514|119414|119503|119403|9
1638164610000|2021-11-29 05:43:30|119504.5|119404.5|119503|119403|119504.5|119404.5|119503|119403|2
1638164630000|2021-11-29 05:43:50|119504.5|119404.5|119505|119405|119505|119405|119503|119403|4
1638164640000|2021-11-29 05:44:00|119508.4|119408.4|119515.4|119415.4|119517.2|119417.2|119508.4|119408.4|7
1638164660000|2021-11-29 05:44:20|119511.7|119411.7|119503|119403|119511.7|119411.7|119503|119403|7
1638164670000|2021-11-29 05:44:30|119504.5|119404.5|119503|119403|119504.5|119404.5|119503|119403|4
1638164680000|2021-11-29 05:44:40|119499.5|119399.5|119498.2|119398.2|119499.5|119399.5|119495.4|119395.4|8
1638164690000|2021-11-29 05:44:50|119498.5|119398.5|119499.2|119399.2|119499.7|119399.7|119498.5|119398.5|11
1638164700000|2021-11-29 05:45:00|119502.7|119402.7|119497.7|119397.7|119502.7|119402.7|119497.7|119397.7|12
1638164710000|2021-11-29 05:45:10|119498.2|119398.2|119479.1|119379.1|119498.7|119398.7|119479.1|119379.1|10
1638164720000|2021-11-29 05:45:20|119482.7|119382.7|119485|119385|119485.9|119385.9|119479.1|119379.1|10
1638164730000|2021-11-29 05:45:30|119481.5|119381.5|119481.5|119381.5|119481.5|119381.5|119481.5|119381.5|1
1638164740000|2021-11-29 05:45:40|119482|119382|119481.5|119381.5|119482|119382|119481.5|119381.5|4
1638164770000|2021-11-29 05:46:10|119484.1|119384.1|119482.5|119382.5|119484.1|119384.1|119482|119382|4
1638164780000|2021-11-29 05:46:20|119484.1|119384.1|119481.5|119381.5|119484.1|119384.1|119481.5|119381.5|2
1638164830000|2021-11-29 05:47:10|119474.1|119374.1|119481.5|119381.5|119481.5|119381.5|119474.1|119374.1|4
1638164840000|2021-11-29 05:47:20|119483.7|119383.7|119484.1|119384.1|119484.1|119384.1|119481.5|119381.5|3
1638164850000|2021-11-29 05:47:30|119481.5|119381.5|119482|119382|119484.1|119384.1|119481.5|119381.5|8
1638164860000|2021-11-29 05:47:40|119484.1|119384.1|119481.5|119381.5|119484.1|119384.1|119481.5|119381.5|4
1638164880000|2021-11-29 05:48:00|119486.5|119386.5|119490|119390|119490|119390|119485|119385|6
1638164890000|2021-11-29 05:48:10|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|119491.5|119391.5|1
1638164920000|2021-11-29 05:48:40|119484.1|119384.1|119481.5|119381.5|119484.1|119384.1|119481.5|119381.5|3
1638164950000|2021-11-29 05:49:10|119484.1|119384.1|119481.5|119381.5|119484.1|119384.1|119481.5|119381.5|2
1638165010000|2021-11-29 05:50:10|119470.4|119370.4|119469.5|119369.5|119470.4|119370.4|119464.1|119364.1|11
1638165020000|2021-11-29 05:50:20|119468.1|119368.1|119472.5|119372.5|119472.5|119372.5|119468.1|119368.1|3
1638165030000|2021-11-29 05:50:30|119475|119375|119475|119375|119476.5|119376.5|119473.1|119373.1|17
1638165040000|2021-11-29 05:50:40|119480|119380|119481.5|119381.5|119481.5|119381.5|119480|119380|2
1638165050000|2021-11-29 05:50:50|119480|119380|119481.5|119381.5|119481.5|119381.5|119480|119380|2
1638165090000|2021-11-29 05:51:30|119484.5|119384.5|119482.5|119382.5|119486.5|119386.5|119482.5|119382.5|5
1638165100000|2021-11-29 05:51:40|119483.1|119383.1|119482.5|119382.5|119483.1|119383.1|119482.5|119382.5|4
1638165110000|2021-11-29 05:51:50|119483.1|119383.1|119486.5|119386.5|119486.5|119386.5|119482.5|119382.5|12
1638165120000|2021-11-29 05:52:00|119482.5|119382.5|119486.5|119386.5|119488.6|119388.6|119482.5|119382.5|6
1638165130000|2021-11-29 05:52:10|119485|119385|119476.5|119376.5|119485|119385|119474.5|119374.5|4
1638165140000|2021-11-29 05:52:20|119475.1|119375.1|119476.5|119376.5|119480|119380|119473.1|119373.1|9
1638165150000|2021-11-29 05:52:30|119479|119379|119474.1|119374.1|119480|119380|119474.1|119374.1|5
1638165160000|2021-11-29 05:52:40|119476.5|119376.5|119478.1|119378.1|119478.1|119378.1|119473.1|119373.1|11
1638165170000|2021-11-29 05:52:50|119473.4|119373.4|119473.4|119373.4|119473.4|119373.4|119473.4|119373.4|1
1638165180000|2021-11-29 05:53:00|119478.1|119378.1|119481.5|119381.5|119481.5|119381.5|119478.1|119378.1|5
1638165190000|2021-11-29 05:53:10|119478.1|119378.1|119481.5|119381.5|119481.5|119381.5|119478.1|119378.1|6
1638165200000|2021-11-29 05:53:20|119478.1|119378.1|119476.5|119376.5|119478.1|119378.1|119476.5|119376.5|2
1638165210000|2021-11-29 05:53:30|119479.1|119379.1|119491|119391|119491|119391|119479.1|119379.1|6
1638165220000|2021-11-29 05:53:40|119492.5|119392.5|119492.5|119392.5|119492.5|119392.5|119492.5|119392.5|1
1638165230000|2021-11-29 05:53:50|119496.1|119396.1|119492.5|119392.5|119496.6|119396.6|119492.5|119392.5|11
1638165240000|2021-11-29 05:54:00|119493.1|119393.1|119492|119392|119495|119395|119492|119392|5
1638165320000|2021-11-29 05:55:20|119495|119395|119492|119392|119495|119395|119492|119392|2
1638165330000|2021-11-29 05:55:30|119495|119395|119495|119395|119495|119395|119495|119395|1
1638165350000|2021-11-29 05:55:50|119492|119392|119495|119395|119495|119395|119492|119392|8
1638165370000|2021-11-29 05:56:10|119496.5|119396.5|119496.5|119396.5|119496.5|119396.5|119496.5|119396.5|1
1638165380000|2021-11-29 05:56:20|119497.5|119397.5|119499.5|119399.5|119499.9|119399.9|119497.5|119397.5|4
1638165390000|2021-11-29 05:56:30|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|119498.1|119398.1|1
1638165420000|2021-11-29 05:57:00|119499.5|119399.5|119511.1|119411.1|119511.1|119411.1|119499.5|119399.5|6
1638165430000|2021-11-29 05:57:10|119512.9|119412.9|119523.1|119423.1|119523.1|119423.1|119512.9|119412.9|7
1638165440000|2021-11-29 05:57:20|119524.1|119424.1|119523.5|119423.5|119524.1|119424.1|119523|119423|3
1638165450000|2021-11-29 05:57:30|119524.5|119424.5|119531.5|119431.5|119535|119435|119524.5|119424.5|7
1638165460000|2021-11-29 05:57:40|119531.1|119431.1|119531.1|119431.1|119532.5|119432.5|119531.1|119431.1|9
1638165470000|2021-11-29 05:57:50|119531|119431|119527.2|119427.2|119532.5|119432.5|119527.2|119427.2|7
1638165480000|2021-11-29 05:58:00|119527.7|119427.7|119527.7|119427.7|119527.7|119427.7|119527.7|119427.7|1
1638165490000|2021-11-29 05:58:10|119527.2|119427.2|119520.7|119420.7|119527.2|119427.2|119520.7|119420.7|11
1638165500000|2021-11-29 05:58:20|119521.1|119421.1|119509.1|119409.1|119526|119426|119504.5|119404.5|14
1638165510000|2021-11-29 05:58:30|119510.5|119410.5|119500.5|119400.5|119510.5|119410.5|119500.5|119400.5|4
1638165520000|2021-11-29 05:58:40|119502.1|119402.1|119503.5|119403.5|119503.5|119403.5|119502.1|119402.1|4
1638165530000|2021-11-29 05:58:50|119503.1|119403.1|119502.5|119402.5|119503.5|119403.5|119502.5|119402.5|6
1638165540000|2021-11-29 05:59:00|119503.1|119403.1|119512.1|119412.1|119512.1|119412.1|119502.1|119402.1|10
1638165550000|2021-11-29 05:59:10|119512.5|119412.5|119509.5|119409.5|119512.5|119412.5|119508.1|119408.1|3
1638165560000|2021-11-29 05:59:20|119509.1|119409.1|119506.5|119406.5|119509.1|119409.1|119506.5|119406.5|2
1638165570000|2021-11-29 05:59:30|119506.9|119406.9|119509.1|119409.1|119509.1|119409.1|119506.9|119406.9|3
1638165580000|2021-11-29 05:59:40|119506.5|119406.5|119493.5|119393.5|119506.5|119406.5|119492|119392|13
1638165590000|2021-11-29 05:59:50|119495.1|119395.1|119501.5|119401.5|119501.5|119401.5|119495.1|119395.1|4
1638165600000|2021-11-29 06:00:00|119496.4|119396.4|119493.5|119393.5|119497.6|119397.6|119492.5|119392.5|11
1638165610000|2021-11-29 06:00:10|119493.1|119393.1|119502.5|119402.5|119505|119405|119491.5|119391.5|15
1638165620000|2021-11-29 06:00:20|119503.5|119403.5|119493.1|119393.1|119503.5|119403.5|119493.1|119393.1|11
1638165630000|2021-11-29 06:00:30|119493.5|119393.5|119498.1|119398.1|119498.1|119398.1|119493.5|119393.5|6
1638165640000|2021-11-29 06:00:40|119499|119399|119499|119399|119499|119399|119499|119399|1
1638165650000|2021-11-29 06:00:50|119499.5|119399.5|119502.4|119402.4|119502.4|119402.4|119499.5|119399.5|8
1638165660000|2021-11-29 06:01:00|119502|119402|119508.5|119408.5|119508.5|119408.5|119502|119402|12
1638165670000|2021-11-29 06:01:10|119503.5|119403.5|119508.8|119408.8|119508.8|119408.8|119502.5|119402.5|6
1638165680000|2021-11-29 06:01:20|119509.1|119409.1|119508.8|119408.8|119509.8|119409.8|119508.8|119408.8|5
1638165690000|2021-11-29 06:01:30|119507.4|119407.4|119504.1|119404.1|119507.4|119407.4|119498.1|119398.1|14
1638165700000|2021-11-29 06:01:40|119505|119405|119509.5|119409.5|119509.7|119409.7|119505|119405|11
1638165710000|2021-11-29 06:01:50|119509.1|119409.1|119508.1|119408.1|119509.1|119409.1|119506.5|119406.5|5
1638165720000|2021-11-29 06:02:00|119509.1|119409.1|119508.1|119408.1|119509.1|119409.1|119508.1|119408.1|2
1638165740000|2021-11-29 06:02:20|119507|119407|119512.1|119412.1|119512.1|119412.1|119506.5|119406.5|10
1638165750000|2021-11-29 06:02:30|119513.1|119413.1|119514.1|119414.1|119515|119415|119512.5|119412.5|6
1638165760000|2021-11-29 06:02:40|119514.5|119414.5|119513|119413|119514.5|119414.5|119512.5|119412.5|10
1638165770000|2021-11-29 06:02:50|119514.4|119414.4|119513.5|119413.5|119514.6|119414.6|119511|119411|18
1638165780000|2021-11-29 06:03:00|119513.1|119413.1|119514.1|119414.1|119517.5|119417.5|119511.5|119411.5|19
1638165790000|2021-11-29 06:03:10|119515|119415|119515|119415|119515|119415|119515|119415|1
1638165800000|2021-11-29 06:03:20|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|119518.1|119418.1|1
1638165810000|2021-11-29 06:03:30|119517.1|119417.1|119518.5|119418.5|119521.1|119421.1|119513.1|119413.1|7
1638165830000|2021-11-29 06:03:50|119515|119415|119518.5|119418.5|119518.5|119418.5|119515|119415|2
1638165840000|2021-11-29 06:04:00|119522.5|119422.5|119520.7|119420.7|119529.6|119429.6|119515|119415|18
1638165850000|2021-11-29 06:04:10|119520.1|119420.1|119515|119415|119523.1|119423.1|119514.1|119414.1|7
1638165860000|2021-11-29 06:04:20|119514.6|119414.6|119514.6|119414.6|119515|119415|119514.6|119414.6|3
1638165870000|2021-11-29 06:04:30|119515|119415|119511.5|119411.5|119515|119415|119511.5|119411.5|2
1638165880000|2021-11-29 06:04:40|119518.1|119418.1|119519|119419|119519|119419|119512.5|119412.5|21
1638165890000|2021-11-29 06:04:50|119517.8|119417.8|119513.1|119413.1|119517.8|119417.8|119513.1|119413.1|2
1638165900000|2021-11-29 06:05:00|119516|119416|119513.1|119413.1|119516.6|119416.6|119513.1|119413.1|12
1638165910000|2021-11-29 06:05:10|119513.5|119413.5|119515|119415|119515|119415|119511.5|119411.5|8
1638165920000|2021-11-29 06:05:20|119518.5|119418.5|119515|119415|119518.5|119418.5|119514|119414|6
1638165930000|2021-11-29 06:05:30|119518.5|119418.5|119519|119419|119519|119419|119518.5|119418.5|2
1638165940000|2021-11-29 06:05:40|119520.5|119420.5|119516.5|119416.5|119526.5|119426.5|119514.5|119414.5|17
1638165950000|2021-11-29 06:05:50|119514.5|119414.5|119516.5|119416.5|119516.5|119416.5|119514.5|119414.5|7
1638165980000|2021-11-29 06:06:20|119517|119417|119514.4|119414.4|119517|119417|119514.1|119414.1|6
1638165990000|2021-11-29 06:06:30|119514.9|119414.9|119523.5|119423.5|119523.5|119423.5|119514.9|119414.9|9
1638166060000|2021-11-29 06:07:40|119529.5|119429.5|119532.5|119432.5|119532.5|119432.5|119529.5|119429.5|2
1638166090000|2021-11-29 06:08:10|119525.9|119425.9|119531.1|119431.1|119531.9|119431.9|119524.5|119424.5|8
1638166100000|2021-11-29 06:08:20|119530.6|119430.6|119530.6|119430.6|119531.1|119431.1|119530.6|119430.6|3
1638166110000|2021-11-29 06:08:30|119524.6|119424.6|119523.5|119423.5|119524.6|119424.6|119523.5|119423.5|3
1638166140000|2021-11-29 06:09:00|119525.5|119425.5|119526.1|119426.1|119530.5|119430.5|119525.1|119425.1|11
1638166150000|2021-11-29 06:09:10|119526.5|119426.5|119526.1|119426.1|119530.6|119430.6|119526.1|119426.1|10
1638166160000|2021-11-29 06:09:20|119525.1|119425.1|119515.1|119415.1|119525.5|119425.5|119515.1|119415.1|13
1638166170000|2021-11-29 06:09:30|119515.5|119415.5|119522.5|119422.5|119522.5|119422.5|119514.1|119414.1|12
1638166180000|2021-11-29 06:09:40|119517.1|119417.1|119522.5|119422.5|119522.5|119422.5|119516.4|119416.4|8
1638166190000|2021-11-29 06:09:50|119515.1|119415.1|119522.5|119422.5|119522.5|119422.5|119514.1|119414.1|10
1638166220000|2021-11-29 06:10:20|119517.4|119417.4|119514.1|119414.1|119521.9|119421.9|119514.1|119414.1|7
1638166230000|2021-11-29 06:10:30|119514.9|119414.9|119514.1|119414.1|119516.5|119416.5|119514.1|119414.1|6
1638166260000|2021-11-29 06:11:00|119517|119417|119522.5|119422.5|119522.5|119422.5|119517|119417|2
1638166270000|2021-11-29 06:11:10|119521.5|119421.5|119515.1|119415.1|119521.5|119421.5|119515.1|119415.1|14
1638166310000|2021-11-29 06:11:50|119515.4|119415.4|119516.1|119416.1|119516.1|119416.1|119515.4|119415.4|2
1638166320000|2021-11-29 06:12:00|119513.5|119413.5|119512|119412|119513.5|119413.5|119512|119412|2
1638166330000|2021-11-29 06:12:10|119510|119410|119512.5|119412.5|119512.5|119412.5|119509.5|119409.5|5
1638166340000|2021-11-29 06:12:20|119513.5|119413.5|119518.5|119418.5|119519.5|119419.5|119513.5|119413.5|11
1638166350000|2021-11-29 06:12:30|119519|119419|119519.5|119419.5|119519.5|119419.5|119519|119419|2
1638166360000|2021-11-29 06:12:40|119520|119420|119519|119419|119520|119420|119517|119417|10
1638166370000|2021-11-29 06:12:50|119518.5|119418.5|119519|119419|119519|119419|119518.5|119418.5|2
1638166380000|2021-11-29 06:13:00|119518.5|119418.5|119521|119421|119525.4|119425.4|119518.4|119418.4|16
1638166390000|2021-11-29 06:13:10|119521.5|119421.5|119531.5|119431.5|119531.5|119431.5|119521|119421|10
1638166410000|2021-11-29 06:13:30|119529.5|119429.5|119521.5|119421.5|119529.5|119429.5|119521.5|119421.5|9
1638166420000|2021-11-29 06:13:40|119521|119421|119521|119421|119521.5|119421.5|119521|119421|3
1638166430000|2021-11-29 06:13:50|119521.5|119421.5|119526.8|119426.8|119526.8|119426.8|119521.5|119421.5|3
1638166440000|2021-11-29 06:14:00|119528|119428|119529.5|119429.5|119529.5|119429.5|119528|119428|3
1638166450000|2021-11-29 06:14:10|119527.5|119427.5|119520.5|119420.5|119527.5|119427.5|119520.5|119420.5|10
1638166460000|2021-11-29 06:14:20|119520|119420|119518.9|119418.9|119520|119420|119518|119418|6
1638166470000|2021-11-29 06:14:30|119517.5|119417.5|119514.6|119414.6|119517.5|119417.5|119512.2|119412.2|7
1638166480000|2021-11-29 06:14:40|119514.1|119414.1|119512.2|119412.2|119514.1|119414.1|119512.2|119412.2|4
1638166490000|2021-11-29 06:14:50|119513.2|119413.2|119521.7|119421.7|119522.2|119422.2|119513.2|119413.2|12
1638166500000|2021-11-29 06:15:00|119522.2|119422.2|119517|119417|119522.2|119422.2|119514.6|119414.6|8
1638166510000|2021-11-29 06:15:10|119516.7|119416.7|119517|119417|119518|119418|119515.9|119415.9|16
1638166520000|2021-11-29 06:15:20|119518|119418|119518|119418|119519.5|119419.5|119512.2|119412.2|15
1638166530000|2021-11-29 06:15:30|119516|119416|119512.2|119412.2|119519.5|119419.5|119512.2|119412.2|14
1638166550000|2021-11-29 06:15:50|119506.1|119406.1|119502.5|119402.5|119506.1|119406.1|119502.5|119402.5|3
1638166590000|2021-11-29 06:16:30|119502|119402|119502.2|119402.2|119502.2|119402.2|119501.7|119401.7|3
1638166600000|2021-11-29 06:16:40|119497.1|119397.1|119482.2|119382.2|119497.1|119397.1|119482|119382|17
1638166610000|2021-11-29 06:16:50|119483|119383|119482.2|119382.2|119483|119383|119481.7|119381.7|6
1638166630000|2021-11-29 06:17:10|119481.7|119381.7|119472.7|119372.7|119481.7|119381.7|119472.7|119372.7|5
1638166660000|2021-11-29 06:17:40|119473|119373|119473.5|119373.5|119473.5|119373.5|119473|119373|2
1638166670000|2021-11-29 06:17:50|119472.7|119372.7|119472.7|119372.7|119472.7|119372.7|119469|119369|7
1638166680000|2021-11-29 06:18:00|119464.7|119364.7|119453.7|119353.7|119464.7|119364.7|119452.2|119352.2|15
1638166690000|2021-11-29 06:18:10|119459.9|119359.9|119456.4|119356.4|119462.2|119362.2|119452.2|119352.2|10
1638166700000|2021-11-29 06:18:20|119457.9|119357.9|119462.2|119362.2|119462.2|119362.2|119457.9|119357.9|2
1638166710000|2021-11-29 06:18:30|119461.7|119361.7|119452.7|119352.7|119461.7|119361.7|119452.7|119352.7|6
1638166730000|2021-11-29 06:18:50|119454.1|119354.1|119462.2|119362.2|119462.2|119362.2|119454.1|119354.1|4
1638166740000|2021-11-29 06:19:00|119462.7|119362.7|119462.7|119362.7|119462.7|119362.7|119462.2|119362.2|9
1638166750000|2021-11-29 06:19:10|119462.2|119362.2|119462.7|119362.7|119462.7|119362.7|119462.2|119362.2|4
1638166770000|2021-11-29 06:19:30|119459|119359|119462.7|119362.7|119462.7|119362.7|119459|119359|2
1638166790000|2021-11-29 06:19:50|119466.5|119366.5|119476.4|119376.4|119476.4|119376.4|119466.5|119366.5|8
1638166800000|2021-11-29 06:20:00|119476.9|119376.9|119482.7|119382.7|119482.7|119382.7|119475.5|119375.5|12
1638166810000|2021-11-29 06:20:10|119482.5|119382.5|119477.4|119377.4|119482.7|119382.7|119477.4|119377.4|5
1638166820000|2021-11-29 06:20:20|119476.9|119376.9|119476.1|119376.1|119477|119377|119475.5|119375.5|6
1638166830000|2021-11-29 06:20:30|119477.4|119377.4|119476.9|119376.9|119477.4|119377.4|119476.9|119376.9|2
1638166840000|2021-11-29 06:20:40|119476.4|119376.4|119472.2|119372.2|119476.4|119376.4|119468.5|119368.5|9
1638166850000|2021-11-29 06:20:50|119471.7|119371.7|119472.2|119372.2|119472.2|119372.2|119471.7|119371.7|2
1638166870000|2021-11-29 06:21:10|119467.1|119367.1|119462.2|119362.2|119467.1|119367.1|119462.2|119362.2|5
1638166880000|2021-11-29 06:21:20|119458.5|119358.5|119457.9|119357.9|119462.2|119362.2|119457.9|119357.9|6
1638166890000|2021-11-29 06:21:30|119457.4|119357.4|119462.2|119362.2|119462.2|119362.2|119457.4|119357.4|4
1638166900000|2021-11-29 06:21:40|119464|119364|119464|119364|119464|119364|119464|119364|1
1638166910000|2021-11-29 06:21:50|119466.5|119366.5|119464.9|119364.9|119467.2|119367.2|119463|119363|12
1638166920000|2021-11-29 06:22:00|119467|119367|119469.9|119369.9|119469.9|119369.9|119465|119365|10
1638166930000|2021-11-29 06:22:10|119469.4|119369.4|119470.4|119370.4|119481.5|119381.5|119464.9|119364.9|25
1638166940000|2021-11-29 06:22:20|119469.5|119369.5|119470.5|119370.5|119471.5|119371.5|119465.9|119365.9|12
1638166950000|2021-11-29 06:22:30|119471.5|119371.5|119470|119370|119471.5|119371.5|119465.9|119365.9|10
1638166960000|2021-11-29 06:22:40|119465.4|119365.4|119471|119371|119471|119371|119465.4|119365.4|10
1638166970000|2021-11-29 06:22:50|119469.5|119369.5|119472|119372|119472|119372|119465.9|119365.9|11
1638166980000|2021-11-29 06:23:00|119471.4|119371.4|119471.5|119371.5|119471.5|119371.5|119465.7|119365.7|13
1638166990000|2021-11-29 06:23:10|119470|119370|119471.5|119371.5|119471.5|119371.5|119465.4|119365.4|12
1638167000000|2021-11-29 06:23:20|119472|119372|119472.5|119372.5|119472.5|119372.5|119470.4|119370.4|4
1638167010000|2021-11-29 06:23:30|119472|119372|119475|119375|119475.5|119375.5|119467.2|119367.2|15
1638167020000|2021-11-29 06:23:40|119473.5|119373.5|119471.5|119371.5|119475.5|119375.5|119467.2|119367.2|13
1638167030000|2021-11-29 06:23:50|119470|119370|119470.4|119370.4|119471.5|119371.5|119470|119370|3
1638167040000|2021-11-29 06:24:00|119469.9|119369.9|119465|119365|119470.7|119370.7|119465|119365|7
1638167050000|2021-11-29 06:24:10|119464|119364|119459|119359|119465.5|119365.5|119459|119359|7
1638167060000|2021-11-29 06:24:20|119459.5|119359.5|119455.4|119355.4|119461.6|119361.6|119454|119354|9
1638167070000|2021-11-29 06:24:30|119456|119356|119447.4|119347.4|119465.5|119365.5|119447.4|119347.4|15
1638167080000|2021-11-29 06:24:40|119446.9|119346.9|119446.9|119346.9|119446.9|119346.9|119446.9|119346.9|1
1638167090000|2021-11-29 06:24:50|119455.5|119355.5|119461.4|119361.4|119463.5|119363.5|119453.9|119353.9|12
1638167100000|2021-11-29 06:25:00|119461.9|119361.9|119463.5|119363.5|119463.5|119363.5|119461.9|119361.9|2
1638167110000|2021-11-29 06:25:10|119464.5|119364.5|119463.9|119363.9|119464.5|119364.5|119463.7|119363.7|7
1638167120000|2021-11-29 06:25:20|119464.2|119364.2|119463|119363|119464.2|119364.2|119459.9|119359.9|7
1638167130000|2021-11-29 06:25:30|119459.9|119359.9|119459.9|119359.9|119463|119363|119459.4|119359.4|7
1638167140000|2021-11-29 06:25:40|119463|119363|119463|119363|119463|119363|119459.4|119359.4|6
1638167150000|2021-11-29 06:25:50|119462.5|119362.5|119463|119363|119463|119363|119459.4|119359.4|9
1638167160000|2021-11-29 06:26:00|119462.5|119362.5|119462.7|119362.7|119463|119363|119458.9|119358.9|6
1638167170000|2021-11-29 06:26:10|119462.2|119362.2|119450|119350|119462.2|119362.2|119450|119350|4
1638167180000|2021-11-29 06:26:20|119446.5|119346.5|119442.7|119342.7|119449.7|119349.7|119440.9|119340.9|9
1638167190000|2021-11-29 06:26:30|119439.9|119339.9|119443.5|119343.5|119443.5|119343.5|119439.9|119339.9|2
1638167200000|2021-11-29 06:26:40|119442.7|119342.7|119443|119343|119443|119343|119438.9|119338.9|10
1638167210000|2021-11-29 06:26:50|119439.4|119339.4|119438.9|119338.9|119442.6|119342.6|119438.4|119338.4|9
1638167220000|2021-11-29 06:27:00|119441.7|119341.7|119425.5|119325.5|119442|119342|119425.5|119325.5|10
1638167230000|2021-11-29 06:27:10|119425|119325|119416.5|119316.5|119425|119325|119415|119315|5
1638167240000|2021-11-29 06:27:20|119414.5|119314.5|119416.5|119316.5|119416.5|119316.5|119414.5|119314.5|2
1638167250000|2021-11-29 06:27:30|119414.5|119314.5|119413.5|119313.5|119414.5|119314.5|119406.5|119306.5|6
1638167260000|2021-11-29 06:27:40|119416.5|119316.5|119414.5|119314.5|119416.5|119316.5|119414.5|119314.5|4
1638167270000|2021-11-29 06:27:50|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|119414.5|119314.5|3
1638167280000|2021-11-29 06:28:00|119416.1|119316.1|119416.5|119316.5|119416.5|119316.5|119415.5|119315.5|4
1638167290000|2021-11-29 06:28:10|119414.5|119314.5|119413.5|119313.5|119414.5|119314.5|119405|119305|6
1638167300000|2021-11-29 06:28:20|119403.1|119303.1|119395|119295|119403.1|119303.1|119395|119295|3
1638167310000|2021-11-29 06:28:30|119394.5|119294.5|119393.5|119293.5|119395.4|119295.4|119393.5|119293.5|6
1638167320000|2021-11-29 06:28:40|119395|119295|119395|119295|119395|119295|119395|119295|1
1638167330000|2021-11-29 06:28:50|119394.5|119294.5|119390.5|119290.5|119394.5|119294.5|119390.5|119290.5|3
1638167340000|2021-11-29 06:29:00|119387.5|119287.5|119387.5|119287.5|119387.5|119287.5|119386.5|119286.5|5
1638167350000|2021-11-29 06:29:10|119388|119288|119395|119295|119395.1|119295.1|119388|119288|4
1638167360000|2021-11-29 06:29:20|119397.5|119297.5|119399.1|119299.1|119399.1|119299.1|119397.5|119297.5|3
1638167370000|2021-11-29 06:29:30|119398|119298|119383.9|119283.9|119398|119298|119383.9|119283.9|6
1638167380000|2021-11-29 06:29:40|119383.5|119283.5|119384.9|119284.9|119384.9|119284.9|119382.1|119282.1|10
1638167390000|2021-11-29 06:29:50|119385|119285|119386.5|119286.5|119386.5|119286.5|119385|119285|3
1638167400000|2021-11-29 06:30:00|119385.5|119285.5|119373.5|119273.5|119385.5|119285.5|119373.5|119273.5|10
1638167410000|2021-11-29 06:30:10|119367|119267|119372|119272|119373.5|119273.5|119362.5|119262.5|11
1638167420000|2021-11-29 06:30:20|119373|119273|119374|119274|119374|119274|119373|119273|7
1638167440000|2021-11-29 06:30:40|119373|119273|119374|119274|119374|119274|119372|119272|4
1638167450000|2021-11-29 06:30:50|119372.5|119272.5|119377.5|119277.5|119377.5|119277.5|119372.5|119272.5|7
1638167460000|2021-11-29 06:31:00|119380|119280|119380|119280|119380|119280|119377.5|119277.5|3
1638167480000|2021-11-29 06:31:20|119379.5|119279.5|119380|119280|119380|119280|119379.5|119279.5|2
1638167490000|2021-11-29 06:31:30|119379.5|119279.5|119379.5|119279.5|119379.5|119279.5|119379|119279|3
1638167500000|2021-11-29 06:31:40|119381|119281|119388|119288|119388|119288|119381|119281|3
1638167510000|2021-11-29 06:31:50|119388.5|119288.5|119387|119287|119388.5|119288.5|119387|119287|2
1638167520000|2021-11-29 06:32:00|119387.5|119287.5|119396.5|119296.5|119400.5|119300.5|119387.5|119287.5|13
1638167530000|2021-11-29 06:32:10|119396|119296|119389.1|119289.1|119396.5|119296.5|119389.1|119289.1|4
1638167540000|2021-11-29 06:32:20|119389.6|119289.6|119389|119289|119390.5|119290.5|119389|119289|5
1638167560000|2021-11-29 06:32:40|119389.5|119289.5|119394.5|119294.5|119394.5|119294.5|119389.5|119289.5|3
1638167570000|2021-11-29 06:32:50|119394|119294|119390.9|119290.9|119394|119294|119390.9|119290.9|2
1638167580000|2021-11-29 06:33:00|119389.4|119289.4|119387.4|119287.4|119389.4|119289.4|119387.4|119287.4|4
1638167590000|2021-11-29 06:33:10|119387.9|119287.9|119390|119290|119390|119290|119387.9|119287.9|4
1638167600000|2021-11-29 06:33:20|119390.5|119290.5|119390.5|119290.5|119390.5|119290.5|119390.5|119290.5|1
1638167610000|2021-11-29 06:33:30|119389.9|119289.9|119389.5|119289.5|119389.9|119289.9|119389.4|119289.4|3
1638167620000|2021-11-29 06:33:40|119390|119290|119388.5|119288.5|119390|119290|119388.5|119288.5|3
1638167630000|2021-11-29 06:33:50|119389|119289|119388.4|119288.4|119389.5|119289.5|119388.4|119288.4|5
1638167640000|2021-11-29 06:34:00|119388.6|119288.6|119388.6|119288.6|119388.6|119288.6|119388.6|119288.6|1
1638167650000|2021-11-29 06:34:10|119389.1|119289.1|119389.1|119289.1|119389.1|119289.1|119389.1|119289.1|1
1638167670000|2021-11-29 06:34:30|119388.9|119288.9|119389.4|119289.4|119389.4|119289.4|119388.9|119288.9|2
1638167690000|2021-11-29 06:34:50|119381.5|119281.5|119386|119286|119386|119286|119381.5|119281.5|6
1638167700000|2021-11-29 06:35:00|119387.9|119287.9|119387.9|119287.9|119389.5|119289.5|119387.9|119287.9|5
1638167780000|2021-11-29 06:36:20|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|1
1638167870000|2021-11-29 06:37:50|119388.5|119288.5|119388.5|119288.5|119388.5|119288.5|119388.5|119288.5|1
1638167880000|2021-11-29 06:38:00|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|1
1638167910000|2021-11-29 06:38:30|119388.4|119288.4|119389.4|119289.4|119389.4|119289.4|119388.4|119288.4|2
1638167920000|2021-11-29 06:38:40|119385|119285|119385|119285|119385|119285|119385|119285|1
1638167930000|2021-11-29 06:38:50|119384.5|119284.5|119382|119282|119387.5|119287.5|119380.5|119280.5|10
1638167960000|2021-11-29 06:39:20|119381.5|119281.5|119372.5|119272.5|119381.5|119281.5|119371.9|119271.9|5
1638167970000|2021-11-29 06:39:30|119372|119272|119351|119251|119372|119272|119351|119251|9
1638167980000|2021-11-29 06:39:40|119351.5|119251.5|119350.5|119250.5|119351.5|119251.5|119348.5|119248.5|6
1638167990000|2021-11-29 06:39:50|119350|119250|119350.5|119250.5|119350.5|119250.5|119350|119250|2
1638168000000|2021-11-29 06:40:00|119401|119201|119399|119199|119401|119201|119399|119199|3
1638168010000|2021-11-29 06:40:10|119398.5|119198.5|119399|119199|119399|119199|119398.5|119198.5|2
1638168020000|2021-11-29 06:40:20|119400.7|119200.7|119400.7|119200.7|119400.7|119200.7|119400.7|119200.7|1
1638168030000|2021-11-29 06:40:30|119401.2|119201.2|119401.2|119201.2|119401.2|119201.2|119401.2|119201.2|1
1638168050000|2021-11-29 06:40:50|119401.7|119201.7|119396.9|119196.9|119401.7|119201.7|119396.9|119196.9|2
1638168060000|2021-11-29 06:41:00|119395.9|119195.9|119395.2|119195.2|119395.9|119195.9|119395.2|119195.2|2
1638168080000|2021-11-29 06:41:20|119394.7|119194.7|119394.7|119194.7|119394.7|119194.7|119394.7|119194.7|1
1638168090000|2021-11-29 06:41:30|119390.9|119190.9|119383.5|119183.5|119390.9|119190.9|119383.5|119183.5|5
1638168100000|2021-11-29 06:41:40|119389|119189|119387.5|119187.5|119389|119189|119386.8|119186.8|5
1638168110000|2021-11-29 06:41:50|119388.5|119188.5|119393.4|119193.4|119393.7|119193.7|119388.5|119188.5|4
1638168140000|2021-11-29 06:42:20|119393.9|119193.9|119398.9|119198.9|119399.7|119199.7|119393.9|119193.9|4
1638168150000|2021-11-29 06:42:30|119399.9|119199.9|119409.7|119209.7|119409.7|119209.7|119399.9|119199.9|6
1638168160000|2021-11-29 06:42:40|119409.2|119209.2|119409.2|119209.2|119409.2|119209.2|119409.2|119209.2|1
1638168170000|2021-11-29 06:42:50|119408.7|119208.7|119408.7|119208.7|119408.7|119208.7|119408.7|119208.7|1
1638168180000|2021-11-29 06:43:00|119408.2|119208.2|119365|119265|119410.5|119265|119364.5|119208.2|5
1638168240000|2021-11-29 06:44:00|119369.6|119269.6|119373.5|119273.5|119374|119274|119369.6|119269.6|3
1638168250000|2021-11-29 06:44:10|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|1
1638168300000|2021-11-29 06:45:00|119374|119274|119374|119274|119374|119274|119374|119274|1
1638168310000|2021-11-29 06:45:10|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|119374.5|119274.5|1
1638168340000|2021-11-29 06:45:40|119374.9|119274.9|119375|119275|119375|119275|119374.9|119274.9|2
1638168380000|2021-11-29 06:46:20|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|1
1638168390000|2021-11-29 06:46:30|119375|119275|119375|119275|119375|119275|119375|119275|1
1638168420000|2021-11-29 06:47:00|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|1
1638168440000|2021-11-29 06:47:20|119375|119275|119375|119275|119375|119275|119375|119275|1
1638168450000|2021-11-29 06:47:30|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|1
1638168470000|2021-11-29 06:47:50|119371.1|119271.1|119374.5|119274.5|119374.5|119274.5|119371.1|119271.1|2
1638168490000|2021-11-29 06:48:10|119374|119274|119374|119274|119374|119274|119374|119274|1
1638168560000|2021-11-29 06:49:20|119387.7|119287.7|119397|119297|119397.3|119297.3|119387.7|119287.7|8
1638168570000|2021-11-29 06:49:30|119448|119248|119390.9|119290.9|119448|119290.9|119390.9|119248|2
1638168590000|2021-11-29 06:49:50|119395.3|119295.3|119394.9|119294.9|119395.3|119295.3|119394.9|119294.9|2
1638168610000|2021-11-29 06:50:10|119401.3|119301.3|119401.3|119301.3|119401.3|119301.3|119401.3|119301.3|1
1638168620000|2021-11-29 06:50:20|119396.9|119296.9|119396.9|119296.9|119396.9|119296.9|119396.9|119296.9|1
1638168640000|2021-11-29 06:50:40|119406.3|119306.3|119412.3|119312.3|119412.3|119312.3|119406.3|119306.3|3
1638168650000|2021-11-29 06:50:50|119413.3|119313.3|119413.3|119313.3|119413.3|119313.3|119413.3|119313.3|1
1638168670000|2021-11-29 06:51:10|119406.9|119306.9|119382.3|119282.3|119406.9|119306.9|119382.3|119282.3|4
1638168680000|2021-11-29 06:51:20|119375.9|119275.9|119375.9|119275.9|119375.9|119275.9|119375.9|119275.9|1
1638168690000|2021-11-29 06:51:30|119382.3|119282.3|119384.3|119284.3|119384.3|119284.3|119382.3|119282.3|2
1638168730000|2021-11-29 06:52:10|119383.7|119283.7|119384.2|119284.2|119384.2|119284.2|119383.7|119283.7|2
1638168740000|2021-11-29 06:52:20|119383.2|119283.2|119383.2|119283.2|119383.2|119283.2|119383.2|119283.2|1
1638168750000|2021-11-29 06:52:30|119383.7|119283.7|119383.7|119283.7|119383.7|119283.7|119383.7|119283.7|1
1638168810000|2021-11-29 06:53:30|119380|119280|119381.7|119281.7|119381.7|119281.7|119380|119280|2
1638168830000|2021-11-29 06:53:50|119385.7|119285.7|119385.7|119285.7|119385.7|119285.7|119385.7|119285.7|1
1638168850000|2021-11-29 06:54:10|119386.2|119286.2|119386.2|119286.2|119386.2|119286.2|119386.2|119286.2|1
1638168890000|2021-11-29 06:54:50|119384.5|119284.5|119384.5|119284.5|119384.5|119284.5|119384.5|119284.5|1
1638168930000|2021-11-29 06:55:30|119387.7|119287.7|119386.5|119286.5|119389.2|119289.2|119386.5|119286.5|3
1638168940000|2021-11-29 06:55:40|119386|119286|119386|119286|119386|119286|119386|119286|1
1638168950000|2021-11-29 06:55:50|119386.5|119286.5|119386.5|119286.5|119386.5|119286.5|119386.5|119286.5|1
1638168980000|2021-11-29 06:56:20|119386|119286|119386|119286|119386|119286|119386|119286|1
1638168990000|2021-11-29 06:56:30|119386.5|119286.5|119389.7|119289.7|119389.7|119289.7|119386.5|119286.5|3
1638169030000|2021-11-29 06:57:10|119387.2|119287.2|119386.7|119286.7|119387.2|119287.2|119386.7|119286.7|2
1638169070000|2021-11-29 06:57:50|119388.2|119288.2|119388.2|119288.2|119388.2|119288.2|119388.2|119288.2|1
1638169080000|2021-11-29 06:58:00|119388.7|119288.7|119388.7|119288.7|119388.7|119288.7|119388.7|119288.7|1
1638169100000|2021-11-29 06:58:20|119384.9|119284.9|119384.5|119284.5|119384.9|119284.9|119384.5|119284.5|2
1638169110000|2021-11-29 06:58:30|119388.2|119288.2|119388.2|119288.2|119388.2|119288.2|119388.2|119288.2|1
1638169140000|2021-11-29 06:59:00|119387.2|119287.2|119386.2|119286.2|119387.2|119287.2|119386.2|119286.2|2
1638169150000|2021-11-29 06:59:10|119386.7|119286.7|119386.7|119286.7|119386.7|119286.7|119386.7|119286.7|1
1638169160000|2021-11-29 06:59:20|119387.7|119287.7|119381.1|119281.1|119388.7|119288.7|119381.1|119281.1|3
1638169170000|2021-11-29 06:59:30|119387.3|119287.3|119387.3|119287.3|119387.3|119287.3|119387.3|119287.3|1
1638169190000|2021-11-29 06:59:50|119381.3|119281.3|119381.3|119281.3|119381.3|119281.3|119381.3|119281.3|1
1638169200000|2021-11-29 07:00:00|119387.3|119287.3|119387.3|119287.3|119387.3|119287.3|119387.3|119287.3|1
1638169210000|2021-11-29 07:00:10|119388.7|119288.7|119388.2|119288.2|119388.7|119288.7|119388.2|119288.2|2
1638169220000|2021-11-29 07:00:20|119385|119285|119385|119285|119385|119285|119385|119285|1
1638169250000|2021-11-29 07:00:50|119385.9|119285.9|119377.2|119277.2|119385.9|119285.9|119377.2|119277.2|2
1638169260000|2021-11-29 07:01:00|119376.7|119276.7|119376.7|119276.7|119376.7|119276.7|119376.7|119276.7|1
1638169290000|2021-11-29 07:01:30|119376.2|119276.2|119376.7|119276.7|119376.7|119276.7|119376.2|119276.2|2
1638169320000|2021-11-29 07:02:00|119373|119273|119373.5|119273.5|119373.5|119273.5|119373|119273|2
1638169330000|2021-11-29 07:02:10|119373|119273|119372|119272|119373|119273|119372|119272|2
1638169340000|2021-11-29 07:02:20|119373|119273|119374.5|119274.5|119374.5|119274.5|119373|119273|3
1638169360000|2021-11-29 07:02:40|119373|119273|119373|119273|119373|119273|119373|119273|1
1638169390000|2021-11-29 07:03:10|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|1
1638169430000|2021-11-29 07:03:50|119374.5|119274.5|119364.5|119264.5|119374.5|119274.5|119364.5|119264.5|5
1638169440000|2021-11-29 07:04:00|119365|119265|119365.5|119265.5|119365.5|119265.5|119365|119265|2
1638169450000|2021-11-29 07:04:10|119365|119265|119365|119265|119365|119265|119365|119265|1
1638169460000|2021-11-29 07:04:20|119365.5|119265.5|119365.9|119265.9|119365.9|119265.9|119365.5|119265.5|2
1638169490000|2021-11-29 07:04:50|119374.3|119274.3|119375.8|119275.8|119375.8|119275.8|119374.3|119274.3|3
1638169510000|2021-11-29 07:05:10|119375.3|119275.3|119375.3|119275.3|119375.3|119275.3|119375.3|119275.3|1
1638169520000|2021-11-29 07:05:20|119365.9|119265.9|119375.3|119275.3|119375.3|119275.3|119365.9|119265.9|3
1638169530000|2021-11-29 07:05:30|119374.8|119274.8|119374.8|119274.8|119374.8|119274.8|119374.8|119274.8|1
1638169550000|2021-11-29 07:05:50|119372.3|119272.3|119372.3|119272.3|119372.3|119272.3|119372.1|119272.1|3
1638169560000|2021-11-29 07:06:00|119372.7|119272.7|119375.7|119275.7|119375.7|119275.7|119372.7|119272.7|4
1638169570000|2021-11-29 07:06:10|119374.2|119274.2|119380.6|119280.6|119380.6|119280.6|119373|119273|8
1638169590000|2021-11-29 07:06:30|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|1
1638169600000|2021-11-29 07:06:40|119385|119285|119386.5|119286.5|119387|119287|119385|119285|5
1638169610000|2021-11-29 07:06:50|119386|119286|119384.1|119284.1|119386|119286|119384.1|119284.1|2
1638169630000|2021-11-29 07:07:10|119389.2|119289.2|119393.7|119293.7|119393.7|119293.7|119389.2|119289.2|4
1638169640000|2021-11-29 07:07:20|119394.2|119294.2|119394.2|119294.2|119394.2|119294.2|119394.2|119294.2|1
1638169660000|2021-11-29 07:07:40|119395.2|119295.2|119395.2|119295.2|119395.2|119295.2|119395.2|119295.2|1
1638169670000|2021-11-29 07:07:50|119396.2|119296.2|119396.2|119296.2|119396.2|119296.2|119394.5|119294.5|4
1638169680000|2021-11-29 07:08:00|119396.7|119296.7|119396.7|119296.7|119397.2|119297.2|119396.7|119296.7|3
1638169700000|2021-11-29 07:08:20|119395.5|119295.5|119396.2|119296.2|119396.2|119296.2|119395|119295|3
1638169710000|2021-11-29 07:08:30|119396.7|119296.7|119395.5|119295.5|119396.7|119296.7|119395.5|119295.5|2
1638169720000|2021-11-29 07:08:40|119396|119296|119396|119296|119396|119296|119396|119296|1
1638169740000|2021-11-29 07:09:00|119397.9|119297.9|119397.9|119297.9|119397.9|119297.9|119397.9|119297.9|1
1638169770000|2021-11-29 07:09:30|119394.9|119294.9|119394.9|119294.9|119394.9|119294.9|119394.9|119294.9|1
1638169860000|2021-11-29 07:11:00|119402.3|119302.3|119402.5|119302.5|119402.5|119302.5|119402.3|119302.3|2
1638169880000|2021-11-29 07:11:20|119405|119305|119419.5|119319.5|119420.1|119320.1|119405|119305|6
1638169910000|2021-11-29 07:11:50|119416.1|119316.1|119416.1|119316.1|119416.1|119316.1|119416.1|119316.1|1
1638169960000|2021-11-29 07:12:40|119414.5|119314.5|119416.3|119316.3|119416.3|119316.3|119414.5|119314.5|5
1638170000000|2021-11-29 07:13:20|119418.5|119318.5|119416|119316|119418.5|119318.5|119416|119316|2
1638170010000|2021-11-29 07:13:30|119412.3|119312.3|119412.3|119312.3|119412.3|119312.3|119412.3|119312.3|1
1638170020000|2021-11-29 07:13:40|119412.5|119312.5|119408.4|119308.4|119412.5|119312.5|119407.9|119307.9|3
1638170030000|2021-11-29 07:13:50|119408.9|119308.9|119408.9|119308.9|119408.9|119308.9|119408.9|119308.9|1
1638170050000|2021-11-29 07:14:10|119401.2|119301.2|119387.4|119287.4|119401.2|119301.2|119387.4|119287.4|5
1638170060000|2021-11-29 07:14:20|119390.3|119290.3|119393.3|119293.3|119393.3|119293.3|119390.3|119290.3|3
1638170120000|2021-11-29 07:15:20|119393.6|119293.6|119395.3|119295.3|119395.3|119295.3|119393.6|119293.6|2
1638170140000|2021-11-29 07:15:40|119395.6|119295.6|119395.3|119295.3|119395.6|119295.6|119395.3|119295.3|4
1638170160000|2021-11-29 07:16:00|119398.3|119298.3|119398.3|119298.3|119398.3|119298.3|119398.3|119298.3|1
1638170170000|2021-11-29 07:16:10|119393.4|119293.4|119392.9|119292.9|119393.4|119293.4|119392.9|119292.9|2
1638170200000|2021-11-29 07:16:40|119393.4|119293.4|119406.3|119306.3|119406.3|119306.3|119393.4|119293.4|3
1638170210000|2021-11-29 07:16:50|119411.2|119311.2|119411.3|119311.3|119411.3|119311.3|119411.2|119311.2|2
1638170240000|2021-11-29 07:17:20|119413.2|119313.2|119413.2|119313.2|119413.2|119313.2|119413.2|119313.2|1
1638170270000|2021-11-29 07:17:50|119406.5|119306.5|119405.9|119305.9|119406.5|119306.5|119405.9|119305.9|2
1638170310000|2021-11-29 07:18:30|119399.4|119299.4|119398.3|119298.3|119399.4|119299.4|119397.4|119297.4|3
1638170330000|2021-11-29 07:18:50|119395.3|119295.3|119395.3|119295.3|119395.3|119295.3|119395.3|119295.3|1
1638170380000|2021-11-29 07:19:40|119390.4|119290.4|119390.9|119290.9|119390.9|119290.9|119390.4|119290.4|2
1638170640000|2021-11-29 07:24:00|119389.9|119289.9|119371.9|119271.9|119389.9|119289.9|119371.4|119271.4|9
1638170650000|2021-11-29 07:24:10|119370.9|119270.9|119370.4|119270.4|119370.9|119270.9|119370.4|119270.4|2
1638170660000|2021-11-29 07:24:20|119370.9|119270.9|119376.2|119276.2|119378.2|119278.2|119365.9|119265.9|7
1638170670000|2021-11-29 07:24:30|119366.9|119266.9|119366.9|119266.9|119366.9|119266.9|119366.9|119266.9|1
1638170700000|2021-11-29 07:25:00|119371.3|119271.3|119372.3|119272.3|119372.3|119272.3|119371.3|119271.3|2
1638170720000|2021-11-29 07:25:20|119372.5|119272.5|119375|119275|119375.3|119275.3|119372.5|119272.5|3
1638170750000|2021-11-29 07:25:50|119378.8|119278.8|119378.8|119278.8|119378.8|119278.8|119378.8|119278.8|1
1638170770000|2021-11-29 07:26:10|119381.2|119281.2|119386.7|119286.7|119386.7|119286.7|119381.2|119281.2|6
1638170780000|2021-11-29 07:26:20|119385.9|119285.9|119385.9|119285.9|119385.9|119285.9|119385.9|119285.9|1
1638170800000|2021-11-29 07:26:40|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|1
1638170810000|2021-11-29 07:26:50|119390.4|119290.4|119390.4|119290.4|119390.4|119290.4|119390.4|119290.4|1
1638170840000|2021-11-29 07:27:20|119393.3|119293.3|119393.6|119293.6|119393.6|119293.6|119393.3|119293.3|2
1638170870000|2021-11-29 07:27:50|119394.1|119294.1|119375|119275|119394.1|119294.1|119375|119275|3
1638170880000|2021-11-29 07:28:00|119378.8|119278.8|119378.8|119278.8|119378.8|119278.8|119378.8|119278.8|1
1638170900000|2021-11-29 07:28:20|119375|119275|119375|119275|119375|119275|119375|119275|1
1638170910000|2021-11-29 07:28:30|119372.1|119272.1|119372.1|119272.1|119372.1|119272.1|119372.1|119272.1|1
1638170930000|2021-11-29 07:28:50|119373.1|119273.1|119373.1|119273.1|119373.1|119273.1|119373.1|119273.1|1
1638171100000|2021-11-29 07:31:40|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|1
1638171110000|2021-11-29 07:31:50|119372.1|119272.1|119371.1|119271.1|119372.1|119272.1|119371.1|119271.1|2
1638171130000|2021-11-29 07:32:10|119355.6|119255.6|119349.1|119249.1|119356.1|119256.1|119341.1|119241.1|8
1638171140000|2021-11-29 07:32:20|119350|119250|119345.9|119245.9|119351|119251|119345.9|119245.9|10
1638171150000|2021-11-29 07:32:30|119347.6|119247.6|119342.3|119242.3|119347.6|119247.6|119338.9|119238.9|4
1638171170000|2021-11-29 07:32:50|119335.4|119235.4|119342.3|119242.3|119342.3|119242.3|119335.4|119235.4|2
1638171180000|2021-11-29 07:33:00|119347.1|119247.1|119347.1|119247.1|119347.1|119247.1|119347.1|119247.1|1
1638171220000|2021-11-29 07:33:40|119346.6|119246.6|119346.6|119246.6|119346.6|119246.6|119346.6|119246.6|1
1638171270000|2021-11-29 07:34:30|119346.1|119246.1|119346.1|119246.1|119346.1|119246.1|119346.1|119246.1|1
1638171280000|2021-11-29 07:34:40|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|1
1638171340000|2021-11-29 07:35:40|119344.9|119244.9|119343|119243|119344.9|119244.9|119343|119243|2
1638171350000|2021-11-29 07:35:50|119344.9|119244.9|119344.9|119244.9|119344.9|119244.9|119344.9|119244.9|1
1638171370000|2021-11-29 07:36:10|119349|119249|119349|119249|119349|119249|119349|119249|1
1638171390000|2021-11-29 07:36:30|119349.5|119249.5|119350.5|119250.5|119350.5|119250.5|119349.5|119249.5|2
1638171420000|2021-11-29 07:37:00|119352.5|119252.5|119352|119252|119354.7|119254.7|119352|119252|5
1638171430000|2021-11-29 07:37:10|119354.3|119254.3|119354.3|119254.3|119354.3|119254.3|119354.3|119254.3|1
1638171440000|2021-11-29 07:37:20|119354.7|119254.7|119358.8|119258.8|119358.8|119258.8|119354.7|119254.7|2
1638171450000|2021-11-29 07:37:30|119364.5|119264.5|119365.4|119265.4|119365.4|119265.4|119364.5|119264.5|3
1638171460000|2021-11-29 07:37:40|119365|119265|119365|119265|119365|119265|119365|119265|1
1638171470000|2021-11-29 07:37:50|119357.4|119257.4|119365|119265|119365.4|119265.4|119355|119255|8
1638171480000|2021-11-29 07:38:00|119362.6|119262.6|119355.4|119255.4|119362.6|119262.6|119355|119255|4
1638171490000|2021-11-29 07:38:10|119355|119255|119355|119255|119355|119255|119355|119255|1
1638171570000|2021-11-29 07:39:30|119358.7|119258.7|119358.7|119258.7|119358.7|119258.7|119358.7|119258.7|1
1638171580000|2021-11-29 07:39:40|119359.5|119259.5|119359.7|119259.7|119363|119263|119359.5|119259.5|8
1638171590000|2021-11-29 07:39:50|119360.2|119260.2|119360.2|119260.2|119360.2|119260.2|119359.7|119259.7|3
1638171600000|2021-11-29 07:40:00|119361|119261|119361.5|119261.5|119361.5|119261.5|119361|119261|2
1638171610000|2021-11-29 07:40:10|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|1
1638171650000|2021-11-29 07:40:50|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|1
1638171660000|2021-11-29 07:41:00|119362.2|119262.2|119362.2|119262.2|119362.2|119262.2|119362.2|119262.2|1
1638171680000|2021-11-29 07:41:20|119361.7|119261.7|119362.2|119262.2|119362.2|119262.2|119361.7|119261.7|2
1638171690000|2021-11-29 07:41:30|119361.7|119261.7|119362.2|119262.2|119362.2|119262.2|119361.7|119261.7|2
1638171700000|2021-11-29 07:41:40|119361.7|119261.7|119361.2|119261.2|119361.7|119261.7|119361.2|119261.2|2
1638171710000|2021-11-29 07:41:50|119361.7|119261.7|119360.7|119260.7|119361.7|119261.7|119360.7|119260.7|2
1638171750000|2021-11-29 07:42:30|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|1
1638171800000|2021-11-29 07:43:20|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|1
1638171810000|2021-11-29 07:43:30|119361.2|119261.2|119360.7|119260.7|119361.7|119261.7|119360.7|119260.7|5
1638171840000|2021-11-29 07:44:00|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|119361.2|119261.2|1
1638171890000|2021-11-29 07:44:50|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|1
1638171900000|2021-11-29 07:45:00|119361.2|119261.2|119357.7|119257.7|119361.7|119261.7|119357.7|119257.7|3
1638171970000|2021-11-29 07:46:10|119357.8|119257.8|119357.8|119257.8|119357.8|119257.8|119357.8|119257.8|1
1638172040000|2021-11-29 07:47:20|119354.2|119254.2|119351.5|119251.5|119354.2|119254.2|119351.5|119251.5|4
1638172050000|2021-11-29 07:47:30|119351|119251|119351.5|119251.5|119351.5|119251.5|119351|119251|2
1638172080000|2021-11-29 07:48:00|119351.9|119251.9|119351.9|119251.9|119351.9|119251.9|119351.9|119251.9|1
1638172090000|2021-11-29 07:48:10|119358.2|119258.2|119359.2|119259.2|119359.2|119259.2|119358.2|119258.2|2
1638172100000|2021-11-29 07:48:20|119351.4|119251.4|119352.2|119252.2|119352.3|119252.3|119350.9|119250.9|4
1638172110000|2021-11-29 07:48:30|119358.7|119258.7|119358.7|119258.7|119358.7|119258.7|119358.7|119258.7|1
1638172120000|2021-11-29 07:48:40|119359.2|119259.2|119359.2|119259.2|119359.2|119259.2|119359.2|119259.2|1
1638172130000|2021-11-29 07:48:50|119358.7|119258.7|119354.9|119254.9|119358.7|119258.7|119354.5|119254.5|3
1638172150000|2021-11-29 07:49:10|119345|119245|119345|119245|119345|119245|119345|119245|1
1638172170000|2021-11-29 07:49:30|119341.2|119241.2|119341.2|119241.2|119341.2|119241.2|119341.2|119241.2|1
1638172180000|2021-11-29 07:49:40|119354.7|119254.7|119355.5|119255.5|119355.5|119255.5|119352.5|119252.5|3
1638172190000|2021-11-29 07:49:50|119357|119257|119357|119257|119357|119257|119357|119257|1
1638172200000|2021-11-29 07:50:00|119357.9|119257.9|119357.9|119257.9|119357.9|119257.9|119357.9|119257.9|1
1638172210000|2021-11-29 07:50:10|119347.1|119247.1|119345|119245|119347.1|119247.1|119345|119245|3
1638172240000|2021-11-29 07:50:40|119341.2|119241.2|119341.2|119241.2|119341.2|119241.2|119341.2|119241.2|1
1638172250000|2021-11-29 07:50:50|119345|119245|119345|119245|119345|119245|119345|119245|1
1638172430000|2021-11-29 07:53:50|119348.8|119248.8|119348.8|119248.8|119348.8|119248.8|119348.8|119248.8|1
1638172440000|2021-11-29 07:54:00|119345|119245|119345|119245|119345|119245|119345|119245|1
1638172480000|2021-11-29 07:54:40|119349.7|119249.7|119349.7|119249.7|119349.7|119249.7|119349.7|119249.7|1
1638172490000|2021-11-29 07:54:50|119351.5|119251.5|119354.5|119254.5|119355|119255|119351.5|119251.5|7
1638172500000|2021-11-29 07:55:00|119354|119254|119354|119254|119354|119254|119354|119254|1
1638172510000|2021-11-29 07:55:10|119353.7|119253.7|119353.7|119253.7|119353.7|119253.7|119353.7|119253.7|1
1638172520000|2021-11-29 07:55:20|119351.5|119251.5|119346.5|119246.5|119351.5|119251.5|119346.5|119246.5|5
1638172530000|2021-11-29 07:55:30|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|1
1638172700000|2021-11-29 07:58:20|119344.5|119244.5|119355|119255|119355|119255|119344.5|119244.5|2
1638172710000|2021-11-29 07:58:30|119358.8|119258.8|119358.8|119258.8|119358.8|119258.8|119358.8|119258.8|1
1638172720000|2021-11-29 07:58:40|119355|119255|119358.8|119258.8|119358.8|119258.8|119355|119255|2
1638172730000|2021-11-29 07:58:50|119355|119255|119355|119255|119355|119255|119355|119255|1
1638172740000|2021-11-29 07:59:00|119348.4|119248.4|119347.5|119247.5|119348.4|119248.4|119347.5|119247.5|3
1638172770000|2021-11-29 07:59:30|119347|119247|119347|119247|119347|119247|119347|119247|1
1638172780000|2021-11-29 07:59:40|119347.5|119247.5|119354.6|119254.6|119354.6|119254.6|119347.5|119247.5|2
1638172790000|2021-11-29 07:59:50|119354.1|119254.1|119351.8|119251.8|119354.1|119254.1|119346|119246|6
1638172800000|2021-11-29 08:00:00|119352.3|119252.3|119352.3|119252.3|119352.3|119252.3|119352.3|119252.3|1
1638172830000|2021-11-29 08:00:30|119351.9|119251.9|119357.9|119257.9|119357.9|119257.9|119351.9|119251.9|2
1638172950000|2021-11-29 08:02:30|119363.7|119263.7|119365.1|119265.1|119375|119275|119363.7|119263.7|6
1638172960000|2021-11-29 08:02:40|119371.2|119271.2|119370.2|119270.2|119371.3|119271.3|119369.7|119269.7|7
1638172990000|2021-11-29 08:03:10|119367.9|119267.9|119367.9|119267.9|119367.9|119267.9|119367.9|119267.9|1
1638173030000|2021-11-29 08:03:50|119345.9|119245.9|119364.5|119264.5|119364.6|119264.6|119345|119245|6
1638173060000|2021-11-29 08:04:20|119357.9|119257.9|119356.5|119256.5|119357.9|119257.9|119356.5|119256.5|2
1638173160000|2021-11-29 08:06:00|119367.5|119267.5|119372.3|119272.3|119372.3|119272.3|119367.5|119267.5|2
1638173240000|2021-11-29 08:07:20|119372.2|119272.2|119353.7|119253.7|119372.2|119272.2|119353.7|119253.7|4
1638173250000|2021-11-29 08:07:30|119352.2|119252.2|119352.2|119252.2|119352.2|119252.2|119352.2|119252.2|1
1638173270000|2021-11-29 08:07:50|119351.7|119251.7|119351.7|119251.7|119351.7|119251.7|119351.7|119251.7|1
1638173280000|2021-11-29 08:08:00|119351.8|119251.8|119351.8|119251.8|119351.8|119251.8|119351.8|119251.8|1
1638173290000|2021-11-29 08:08:10|119350|119250|119350|119250|119350|119250|119350|119250|1
1638173340000|2021-11-29 08:09:00|119357.5|119257.5|119374.4|119274.4|119377.2|119277.2|119357.5|119257.5|9
1638173360000|2021-11-29 08:09:20|119373.9|119273.9|119375.3|119275.3|119375.3|119275.3|119373.9|119273.9|2
1638173430000|2021-11-29 08:10:30|119372.4|119272.4|119370.7|119270.7|119372.4|119272.4|119370.1|119270.1|6
1638173470000|2021-11-29 08:11:10|119371|119271|119370.4|119270.4|119371.7|119271.7|119370.4|119270.4|5
1638173480000|2021-11-29 08:11:20|119371.7|119271.7|119371.7|119271.7|119372|119272|119370.4|119270.4|11
1638173490000|2021-11-29 08:11:30|119370.4|119270.4|119372.4|119272.4|119376.3|119276.3|119370.4|119270.4|12
1638173500000|2021-11-29 08:11:40|119375.3|119275.3|119372.3|119272.3|119376.3|119276.3|119371.4|119271.4|9
1638173510000|2021-11-29 08:11:50|119374.3|119274.3|119374.3|119274.3|119375.3|119275.3|119371.9|119271.9|10
1638173520000|2021-11-29 08:12:00|119371.9|119271.9|119369.5|119269.5|119372.6|119272.6|119369.5|119269.5|6
1638173540000|2021-11-29 08:12:20|119370.1|119270.1|119370.1|119270.1|119370.1|119270.1|119370.1|119270.1|1
1638173550000|2021-11-29 08:12:30|119370.5|119270.5|119371.7|119271.7|119371.7|119271.7|119370.5|119270.5|6
1638173560000|2021-11-29 08:12:40|119372|119272|119383.5|119283.5|119383.5|119283.5|119371.4|119271.4|12
1638173590000|2021-11-29 08:13:10|119386.4|119286.4|119386.4|119286.4|119386.4|119286.4|119386.4|119286.4|1
1638173610000|2021-11-29 08:13:30|119387|119287|119387|119287|119387|119287|119387|119287|1
1638173620000|2021-11-29 08:13:40|119386.9|119286.9|119391.2|119291.2|119391.2|119291.2|119386.9|119286.9|3
1638173640000|2021-11-29 08:14:00|119390.7|119290.7|119390.7|119290.7|119390.7|119290.7|119390.7|119290.7|1
1638173660000|2021-11-29 08:14:20|119391.2|119291.2|119393.5|119293.5|119393.5|119293.5|119388.9|119288.9|5
1638173680000|2021-11-29 08:14:40|119393|119293|119393|119293|119393|119293|119393|119293|1
1638173690000|2021-11-29 08:14:50|119393.5|119293.5|119389.1|119289.1|119393.5|119293.5|119389.1|119289.1|5
1638173730000|2021-11-29 08:15:30|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|1
1638173740000|2021-11-29 08:15:40|119389.1|119289.1|119388.9|119288.9|119391.3|119291.3|119388.9|119288.9|3
1638173760000|2021-11-29 08:16:00|119392.2|119292.2|119393.2|119293.2|119393.2|119293.2|119392.2|119292.2|3
1638173770000|2021-11-29 08:16:10|119394.2|119294.2|119397.9|119297.9|119400.7|119300.7|119394.2|119294.2|4
1638173780000|2021-11-29 08:16:20|119393.6|119293.6|119397.9|119297.9|119398.3|119298.3|119392.7|119292.7|6
1638173790000|2021-11-29 08:16:30|119393.5|119293.5|119388.4|119288.4|119393.5|119293.5|119388.4|119288.4|3
1638173800000|2021-11-29 08:16:40|119393.7|119293.7|119388.4|119288.4|119393.7|119293.7|119388.4|119288.4|4
1638173820000|2021-11-29 08:17:00|119388.9|119288.9|119383.6|119283.6|119391.6|119291.6|119383|119283|6
1638173830000|2021-11-29 08:17:10|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|1
1638173840000|2021-11-29 08:17:20|119381.4|119281.4|119380.4|119280.4|119381.4|119281.4|119380.4|119280.4|2
1638173860000|2021-11-29 08:17:40|119380.9|119280.9|119380.9|119280.9|119380.9|119280.9|119380.9|119280.9|1
1638173870000|2021-11-29 08:17:50|119381.4|119281.4|119383.5|119283.5|119383.5|119283.5|119381.4|119281.4|2
1638173900000|2021-11-29 08:18:20|119384.1|119284.1|119393.1|119293.1|119393.1|119293.1|119384.1|119284.1|5
1638173980000|2021-11-29 08:19:40|119390.9|119290.9|119389.4|119289.4|119390.9|119290.9|119389.4|119289.4|3
1638174000000|2021-11-29 08:20:00|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|119388.9|119288.9|1
1638174030000|2021-11-29 08:20:30|119391.8|119291.8|119391.8|119291.8|119391.8|119291.8|119391.8|119291.8|1
1638174040000|2021-11-29 08:20:40|119392.3|119292.3|119383.9|119283.9|119392.3|119292.3|119372.4|119272.4|17
1638174050000|2021-11-29 08:20:50|119384.4|119284.4|119384.3|119284.3|119388|119288|119383.9|119283.9|14
1638174060000|2021-11-29 08:21:00|119384.1|119284.1|119384.9|119284.9|119387|119287|119383.9|119283.9|13
1638174070000|2021-11-29 08:21:10|119384.4|119284.4|119375.8|119275.8|119384.5|119284.5|119375.8|119275.8|13
1638174080000|2021-11-29 08:21:20|119375.3|119275.3|119374.8|119274.8|119375.3|119275.3|119374.3|119274.3|3
1638174090000|2021-11-29 08:21:30|119374.3|119274.3|119374.3|119274.3|119374.3|119274.3|119374.3|119274.3|1
1638174100000|2021-11-29 08:21:40|119373.8|119273.8|119373.8|119273.8|119373.8|119273.8|119373.8|119273.8|1
1638174110000|2021-11-29 08:21:50|119374.3|119274.3|119434|119234|119434|119274.3|119373.9|119232.6|5
1638174120000|2021-11-29 08:22:00|119434.5|119234.5|119374.2|119274.2|119435|119277.5|119374.2|119234|7
1638174130000|2021-11-29 08:22:10|119376.7|119276.7|119381.2|119281.2|119381.2|119281.2|119376.7|119276.7|2
1638174140000|2021-11-29 08:22:20|119380.2|119280.2|119367.9|119267.9|119380.2|119280.2|119367|119267|10
1638174150000|2021-11-29 08:22:30|119383.1|119283.1|119382.5|119282.5|119385|119285|119371.4|119271.4|16
1638174160000|2021-11-29 08:22:40|119383|119283|119388.5|119288.5|119388.8|119288.8|119383|119283|3
1638174170000|2021-11-29 08:22:50|119384.1|119284.1|119392.5|119292.5|119392.5|119292.5|119384.1|119284.1|3
1638174220000|2021-11-29 08:23:40|119393|119293|119393|119293|119393|119293|119392.5|119292.5|3
1638174230000|2021-11-29 08:23:50|119392.5|119292.5|119381.5|119281.5|119392.5|119292.5|119381.5|119281.5|3
1638174240000|2021-11-29 08:24:00|119381|119281|119383|119283|119383|119283|119379|119279|4
1638174270000|2021-11-29 08:24:30|119379.4|119279.4|119379.4|119279.4|119379.4|119279.4|119379.4|119279.4|1
1638174280000|2021-11-29 08:24:40|119378.9|119278.9|119376.9|119276.9|119380.6|119280.6|119376.9|119276.9|4
1638174290000|2021-11-29 08:24:50|119377.4|119277.4|119376.9|119276.9|119377.4|119277.4|119376.9|119276.9|2
1638174320000|2021-11-29 08:25:20|119377.4|119277.4|119376.4|119276.4|119377.4|119277.4|119376.4|119276.4|2
1638174330000|2021-11-29 08:25:30|119376.9|119276.9|119376.9|119276.9|119376.9|119276.9|119376.4|119276.4|3
1638174340000|2021-11-29 08:25:40|119377.4|119277.4|119376.4|119276.4|119377.4|119277.4|119376.4|119276.4|3
1638174350000|2021-11-29 08:25:50|119376.9|119276.9|119376.9|119276.9|119376.9|119276.9|119376.9|119276.9|1
1638174370000|2021-11-29 08:26:10|119377.4|119277.4|119376.9|119276.9|119377.4|119277.4|119376.9|119276.9|2
1638174420000|2021-11-29 08:27:00|119376.4|119276.4|119376.4|119276.4|119376.4|119276.4|119376.4|119276.4|1
1638174540000|2021-11-29 08:29:00|119380.3|119280.3|119380|119280|119384.6|119284.6|119380|119280|4
1638174550000|2021-11-29 08:29:10|119384.6|119284.6|119384.6|119284.6|119384.6|119284.6|119384.6|119284.6|1
1638174560000|2021-11-29 08:29:20|119385.1|119285.1|119385.1|119285.1|119385.1|119285.1|119385.1|119285.1|1
1638174590000|2021-11-29 08:29:50|119388.6|119288.6|119382.3|119282.3|119390.3|119290.3|119382.3|119282.3|8
1638174600000|2021-11-29 08:30:00|119383.2|119283.2|119385.3|119285.3|119385.3|119285.3|119382|119282|7
1638174610000|2021-11-29 08:30:10|119384.3|119284.3|119373.8|119273.8|119384.3|119284.3|119373.8|119273.8|6
1638174620000|2021-11-29 08:30:20|119373.3|119273.3|119372.3|119272.3|119373.3|119273.3|119372.3|119272.3|3
1638174630000|2021-11-29 08:30:30|119371.8|119271.8|119371.3|119271.3|119371.8|119271.8|119371.3|119271.3|2
1638174650000|2021-11-29 08:30:50|119370.8|119270.8|119370.8|119270.8|119370.8|119270.8|119370.8|119270.8|1
1638174660000|2021-11-29 08:31:00|119371.3|119271.3|119370.8|119270.8|119371.3|119271.3|119370.8|119270.8|2
1638174680000|2021-11-29 08:31:20|119371.3|119271.3|119371.3|119271.3|119371.3|119271.3|119371.3|119271.3|1
1638174700000|2021-11-29 08:31:40|119370.8|119270.8|119371.3|119271.3|119371.3|119271.3|119370.8|119270.8|2
1638174710000|2021-11-29 08:31:50|119370.8|119270.8|119370.3|119270.3|119370.8|119270.8|119370.3|119270.3|2
1638174720000|2021-11-29 08:32:00|119369.8|119269.8|119370.3|119270.3|119370.3|119270.3|119369.8|119269.8|2
1638174740000|2021-11-29 08:32:20|119370.8|119270.8|119370.3|119270.3|119370.8|119270.8|119370.3|119270.3|2
1638174760000|2021-11-29 08:32:40|119369.8|119269.8|119419.1|119219.1|119419.1|119269.8|119369|119219.1|3
1638174770000|2021-11-29 08:32:50|119418.6|119218.6|119418.8|119218.8|119418.8|119218.8|119417.6|119217.6|4
1638174780000|2021-11-29 08:33:00|119418.3|119218.3|119417.8|119217.8|119418.3|119218.3|119417.3|119217.3|4
1638174800000|2021-11-29 08:33:20|119417.3|119217.3|119354.8|119254.8|119417.3|119258.3|119354.5|119217.3|5
1638174810000|2021-11-29 08:33:30|119358.3|119258.3|119358.8|119258.8|119358.8|119258.8|119358.3|119258.3|2
1638174830000|2021-11-29 08:33:50|119359.3|119259.3|119359.3|119259.3|119359.3|119259.3|119359.3|119259.3|1
1638174850000|2021-11-29 08:34:10|119359.8|119259.8|119359.8|119259.8|119359.8|119259.8|119359.8|119259.8|1
1638174890000|2021-11-29 08:34:50|119359.3|119259.3|119356.8|119256.8|119359.3|119259.3|119356.8|119256.8|2
1638174920000|2021-11-29 08:35:20|119363.8|119263.8|119363.8|119263.8|119363.8|119263.8|119363.8|119263.8|1
1638174930000|2021-11-29 08:35:30|119356.8|119256.8|119356.8|119256.8|119356.8|119256.8|119356.8|119256.8|1
1638174940000|2021-11-29 08:35:40|119357.3|119257.3|119357.3|119257.3|119357.3|119257.3|119357.3|119257.3|1
1638174980000|2021-11-29 08:36:20|119356.3|119256.3|119357.3|119257.3|119357.3|119257.3|119356.3|119256.3|2
1638175010000|2021-11-29 08:36:50|119355.3|119255.3|119354.5|119254.5|119355.3|119255.3|119353.5|119253.5|3
1638175020000|2021-11-29 08:37:00|119355|119255|119355|119255|119355|119255|119355|119255|1
1638175130000|2021-11-29 08:38:50|119353|119253|119352.5|119252.5|119353|119253|119352.5|119252.5|2
1638175140000|2021-11-29 08:39:00|119352|119252|119351.5|119251.5|119352|119252|119351.5|119251.5|2
1638175150000|2021-11-29 08:39:10|119351|119251|119352|119252|119352|119252|119351|119251|3
1638175160000|2021-11-29 08:39:20|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|1
1638175190000|2021-11-29 08:39:50|119353|119253|119353|119253|119353|119253|119353|119253|1
1638175200000|2021-11-29 08:40:00|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|1
1638175210000|2021-11-29 08:40:10|119351.8|119251.8|119351.3|119251.3|119351.8|119251.8|119351.3|119251.3|2
1638175220000|2021-11-29 08:40:20|119352.8|119252.8|119352.8|119252.8|119352.8|119252.8|119352.3|119252.3|3
1638175300000|2021-11-29 08:41:40|119357.5|119257.5|119378.2|119278.2|119378.2|119278.2|119357.5|119257.5|6
1638175540000|2021-11-29 08:45:40|119379.1|119279.1|119379.1|119279.1|119379.1|119279.1|119379.1|119279.1|1
1638175550000|2021-11-29 08:45:50|119380.1|119280.1|119380.1|119280.1|119380.1|119280.1|119380.1|119280.1|1
1638175590000|2021-11-29 08:46:30|119380.2|119280.2|119382.1|119282.1|119382.1|119282.1|119380.2|119280.2|2
1638175600000|2021-11-29 08:46:40|119383|119283|119383|119283|119383.5|119283.5|119382.1|119282.1|5
1638175610000|2021-11-29 08:46:50|119384|119284|119383.5|119283.5|119384|119284|119383.5|119283.5|2
1638175620000|2021-11-29 08:47:00|119383|119283|119383|119283|119383|119283|119383|119283|1
1638175630000|2021-11-29 08:47:10|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|1
1638175640000|2021-11-29 08:47:20|119383|119283|119383.5|119283.5|119383.5|119283.5|119383|119283|2
1638175650000|2021-11-29 08:47:30|119384|119284|119390.9|119290.9|119390.9|119290.9|119384|119284|4
1638175990000|2021-11-29 08:53:10|119394.8|119294.8|119394.8|119294.8|119394.8|119294.8|119394.8|119294.8|1
1638176000000|2021-11-29 08:53:20|119390.9|119290.9|119390.9|119290.9|119390.9|119290.9|119390.9|119290.9|1
1638176020000|2021-11-29 08:53:40|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|119390.1|119290.1|1
1638176040000|2021-11-29 08:54:00|119393.5|119293.5|119394|119294|119394|119294|119393.5|119293.5|2
1638176050000|2021-11-29 08:54:10|119400.5|119300.5|119402.7|119302.7|119405|119305|119400.5|119300.5|3
1638176060000|2021-11-29 08:54:20|119403.2|119303.2|119403.2|119303.2|119403.2|119303.2|119402.7|119302.7|3
1638176070000|2021-11-29 08:54:30|119405|119305|119405|119305|119405|119305|119405|119305|1
1638176100000|2021-11-29 08:55:00|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|1
1638176120000|2021-11-29 08:55:20|119406|119306|119406|119306|119406|119306|119406|119306|1
1638176160000|2021-11-29 08:56:00|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|1
1638176170000|2021-11-29 08:56:10|119405.5|119305.5|119400|119300|119405.5|119305.5|119400|119300|4
1638176190000|2021-11-29 08:56:30|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|1
1638176200000|2021-11-29 08:56:40|119401|119301|119401|119301|119401|119301|119401|119301|1
1638176210000|2021-11-29 08:56:50|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|119400.5|119300.5|1
1638176220000|2021-11-29 08:57:00|119400.7|119300.7|119400.7|119300.7|119400.7|119300.7|119400.7|119300.7|1
1638176230000|2021-11-29 08:57:10|119400.2|119300.2|119400.2|119300.2|119400.2|119300.2|119400.2|119300.2|1
1638176250000|2021-11-29 08:57:30|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|119400.1|119300.1|1
1638176290000|2021-11-29 08:58:10|119400.2|119300.2|119400.2|119300.2|119400.2|119300.2|119400.2|119300.2|1
1638176300000|2021-11-29 08:58:20|119408.7|119308.7|119420.9|119320.9|119420.9|119320.9|119408.7|119308.7|3
1638176350000|2021-11-29 08:59:10|119415.9|119315.9|119415.9|119315.9|119415.9|119315.9|119415.9|119315.9|1
1638176360000|2021-11-29 08:59:20|119420.9|119320.9|119417.6|119317.6|119420.9|119320.9|119417.1|119317.1|3
1638176370000|2021-11-29 08:59:30|119417.1|119317.1|119410.9|119310.9|119420.9|119320.9|119410.9|119310.9|5
1638176380000|2021-11-29 08:59:40|119414.5|119314.5|119405|119305|119416|119316|119400.9|119300.9|14
1638176390000|2021-11-29 08:59:50|119404.3|119304.3|119449.5|119249.5|119454.5|119308|119404.3|119248.5|14
1638176400000|2021-11-29 09:00:00|119450.5|119250.5|119454.9|119254.9|119455|119255|119450.5|119250.5|5
1638176410000|2021-11-29 09:00:10|119455.4|119255.4|119456.1|119256.1|119456.1|119256.1|119455.4|119255.4|3
1638176420000|2021-11-29 09:00:20|119456.3|119256.3|119456.3|119256.3|119456.3|119256.3|119456.3|119256.3|1
1638176460000|2021-11-29 09:01:00|119456.7|119256.7|119458.3|119258.3|119458.3|119258.3|119456.7|119256.7|2
1638176490000|2021-11-29 09:01:30|119458.4|119258.4|119458.4|119258.4|119458.4|119258.4|119458.4|119258.4|1
1638176500000|2021-11-29 09:01:40|119458.3|119258.3|119458.3|119258.3|119458.3|119258.3|119458.3|119258.3|1
1638176580000|2021-11-29 09:03:00|119455.3|119255.3|119450.9|119250.9|119455.3|119255.3|119450.9|119250.9|2
1638176610000|2021-11-29 09:03:30|119451.3|119251.3|119451.3|119251.3|119451.3|119251.3|119451.3|119251.3|1
1638176650000|2021-11-29 09:04:10|119449.6|119249.6|119445.9|119245.9|119449.6|119249.6|119445.9|119245.9|3
1638176770000|2021-11-29 09:06:10|119445.1|119245.1|119445.1|119245.1|119445.1|119245.1|119445.1|119245.1|1
1638176890000|2021-11-29 09:08:10|119449.1|119249.1|119451.5|119251.5|119451.5|119251.5|119449.1|119249.1|2
1638176960000|2021-11-29 09:09:20|119460.8|119260.8|119461.1|119261.1|119461.1|119261.1|119460.6|119260.6|3
1638176970000|2021-11-29 09:09:30|119461.6|119261.6|119458.5|119258.5|119461.6|119261.6|119458.5|119258.5|2
1638177090000|2021-11-29 09:11:30|119453.5|119253.5|119451.5|119251.5|119453.5|119253.5|119451.5|119251.5|2
1638177130000|2021-11-29 09:12:10|119448.1|119248.1|119445.5|119245.5|119448.1|119248.1|119445.5|119245.5|2
1638177270000|2021-11-29 09:14:30|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|119443.5|119243.5|1
1638177280000|2021-11-29 09:14:40|119441.1|119241.1|119443.5|119243.5|119443.5|119243.5|119441.1|119241.1|3
1638177300000|2021-11-29 09:15:00|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|119443.8|119243.8|1
1638177330000|2021-11-29 09:15:30|119444.3|119244.3|119444.3|119244.3|119444.3|119244.3|119444.3|119244.3|1
1638177340000|2021-11-29 09:15:40|119443.5|119243.5|119441.1|119241.1|119443.5|119243.5|119441.1|119241.1|2
1638177430000|2021-11-29 09:17:10|119439.9|119239.9|119433.2|119233.2|119439.9|119239.9|119433.2|119233.2|8
1638177440000|2021-11-29 09:17:20|119432.7|119232.7|119432.2|119232.2|119432.7|119232.7|119431.7|119231.7|3
1638177450000|2021-11-29 09:17:30|119431.7|119231.7|119431.7|119231.7|119431.7|119231.7|119431.7|119231.7|1
1638177460000|2021-11-29 09:17:40|119431.2|119231.2|119430.7|119230.7|119431.2|119231.2|119430.7|119230.7|2
1638177480000|2021-11-29 09:18:00|119430.2|119230.2|119427.6|119227.6|119430.2|119230.2|119427.6|119227.6|2
1638177490000|2021-11-29 09:18:10|119427.1|119227.1|119427.1|119227.1|119427.1|119227.1|119427.1|119227.1|1
1638177500000|2021-11-29 09:18:20|119426.6|119226.6|119426.6|119226.6|119426.6|119226.6|119426.6|119226.6|1
1638177530000|2021-11-29 09:18:50|119426.1|119226.1|119430.6|119230.6|119430.6|119230.6|119426.1|119226.1|5
1638177540000|2021-11-29 09:19:00|119431.6|119231.6|119422.9|119222.9|119431.6|119231.6|119422.9|119222.9|3
1638177550000|2021-11-29 09:19:10|119423|119223|119415.6|119215.6|119423|119223|119411.5|119211.5|8
1638177570000|2021-11-29 09:19:30|119416.6|119216.6|119416.1|119216.1|119416.6|119216.6|119416.1|119216.1|2
1638177590000|2021-11-29 09:19:50|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|1
1638177600000|2021-11-29 09:20:00|119417.1|119217.1|119417.1|119217.1|119417.1|119217.1|119417.1|119217.1|1
1638177610000|2021-11-29 09:20:10|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|1
1638177640000|2021-11-29 09:20:40|119417.1|119217.1|119417.1|119217.1|119417.1|119217.1|119417.1|119217.1|1
1638177680000|2021-11-29 09:21:20|119415.6|119215.6|119386|119186|119415.6|119215.6|119386|119186|3
1638177690000|2021-11-29 09:21:30|119380.7|119180.7|119378.5|119178.5|119380.7|119180.7|119378.5|119178.5|2
1638177740000|2021-11-29 09:22:20|119378.7|119178.7|119427|119227|119427|119243.5|119343.5|119178.7|20
1638177750000|2021-11-29 09:22:30|119433|119233|119444|119244|119444|119244|119433|119233|8
1638177760000|2021-11-29 09:22:40|119443.5|119243.5|119443.1|119243.1|119443.6|119243.6|119442.6|119242.6|8
1638177770000|2021-11-29 09:22:50|119442.1|119242.1|119441.1|119241.1|119442.1|119242.1|119441.1|119241.1|3
1638177780000|2021-11-29 09:23:00|119440.6|119240.6|119440.1|119240.1|119440.6|119240.6|119439.6|119239.6|3
1638177790000|2021-11-29 09:23:10|119439.6|119239.6|119439.1|119239.1|119439.6|119239.6|119439.1|119239.1|2
1638177800000|2021-11-29 09:23:20|119438.6|119238.6|119438.6|119238.6|119438.6|119238.6|119438.6|119238.6|1
1638177810000|2021-11-29 09:23:30|119438.1|119238.1|119438.1|119238.1|119438.1|119238.1|119437.1|119237.1|3
1638177820000|2021-11-29 09:23:40|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|119437.6|119237.6|1
1638177830000|2021-11-29 09:23:50|119436.6|119236.6|119436.1|119236.1|119436.6|119236.6|119436.1|119236.1|2
1638177840000|2021-11-29 09:24:00|119433.6|119233.6|119418.5|119218.5|119433.6|119233.6|119418.5|119218.5|2
1638177880000|2021-11-29 09:24:40|119413.5|119213.5|119402.6|119202.6|119413.5|119213.5|119402.6|119202.6|6
1638177890000|2021-11-29 09:24:50|119402.1|119202.1|119401.4|119201.4|119402.1|119202.1|119401.4|119201.4|2
1638177960000|2021-11-29 09:26:00|119400.9|119200.9|119400.9|119200.9|119400.9|119200.9|119400.9|119200.9|1
1638177980000|2021-11-29 09:26:20|119401.9|119201.9|119407.5|119207.5|119407.5|119207.5|119401.9|119201.9|3
1638178000000|2021-11-29 09:26:40|119407.9|119207.9|119407.9|119207.9|119407.9|119207.9|119407.9|119207.9|1
1638178040000|2021-11-29 09:27:20|119408.4|119208.4|119408.4|119208.4|119408.4|119208.4|119408.4|119208.4|1
1638178060000|2021-11-29 09:27:40|119408.9|119208.9|119408.9|119208.9|119408.9|119208.9|119408.9|119208.9|1
1638178090000|2021-11-29 09:28:10|119409.4|119209.4|119410.1|119210.1|119410.1|119210.1|119409.4|119209.4|2
1638178100000|2021-11-29 09:28:20|119409.9|119209.9|119409.9|119209.9|119409.9|119209.9|119409.9|119209.9|1
1638178130000|2021-11-29 09:28:50|119409.4|119209.4|119409.4|119209.4|119409.4|119209.4|119409.4|119209.4|1
1638178160000|2021-11-29 09:29:20|119407.1|119207.1|119399.1|119199.1|119407.1|119207.1|119399.1|119199.1|3
1638178170000|2021-11-29 09:29:30|119406|119206|119406|119206|119406|119206|119406|119206|1
1638178210000|2021-11-29 09:30:10|119399.1|119199.1|119382.8|119182.8|119399.1|119199.1|119382.3|119182.3|6
1638178230000|2021-11-29 09:30:30|119380.7|119180.7|119380.7|119180.7|119380.7|119180.7|119380.7|119180.7|1
1638178250000|2021-11-29 09:30:50|119380.8|119180.8|119380.8|119180.8|119380.8|119180.8|119380.8|119180.8|1
1638178270000|2021-11-29 09:31:10|119381.3|119181.3|119381.3|119181.3|119381.3|119181.3|119381.3|119181.3|1
1638178280000|2021-11-29 09:31:20|119381.8|119181.8|119381.8|119181.8|119381.8|119181.8|119381.8|119181.8|1
1638178290000|2021-11-29 09:31:30|119383.3|119183.3|119383.3|119183.3|119383.3|119183.3|119383.3|119183.3|1
1638178300000|2021-11-29 09:31:40|119384.3|119184.3|119386.8|119186.8|119387.8|119187.8|119384.3|119184.3|4
1638178310000|2021-11-29 09:31:50|119383.3|119183.3|119384.8|119184.8|119387.8|119187.8|119383.3|119183.3|11
1638178320000|2021-11-29 09:32:00|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|1
1638178330000|2021-11-29 09:32:10|119385.7|119185.7|119336.7|119236.7|119386.2|119236.7|119336.7|119185.7|3
1638178360000|2021-11-29 09:32:40|119345.5|119245.5|119345.5|119245.5|119347.3|119247.3|119344.4|119244.4|5
1638178370000|2021-11-29 09:32:50|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|1
1638178380000|2021-11-29 09:33:00|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|1
1638178410000|2021-11-29 09:33:30|119341|119241|119340.1|119240.1|119341|119241|119339.6|119239.6|3
1638178420000|2021-11-29 09:33:40|119339.2|119239.2|119325|119225|119339.2|119239.2|119325|119225|5
1638178430000|2021-11-29 09:33:50|119327.4|119227.4|119329.5|119229.5|119329.5|119229.5|119326.9|119226.9|3
1638178440000|2021-11-29 09:34:00|119329|119229|119325|119225|119329|119229|119325|119225|3
1638178450000|2021-11-29 09:34:10|119325.4|119225.4|119325.4|119225.4|119325.4|119225.4|119325.4|119225.4|1
1638178460000|2021-11-29 09:34:20|119327.4|119227.4|119327.4|119227.4|119327.4|119227.4|119327.4|119227.4|1
1638178470000|2021-11-29 09:34:30|119327.7|119227.7|119326.4|119226.4|119327.7|119227.7|119326.4|119226.4|2
1638178480000|2021-11-29 09:34:40|119325.2|119225.2|119325.2|119225.2|119325.2|119225.2|119325.2|119225.2|1
1638178490000|2021-11-29 09:34:50|119334|119234|119335|119235|119335.5|119235.5|119334|119234|3
1638178500000|2021-11-29 09:35:00|119336|119236|119335.5|119235.5|119336|119236|119335.5|119235.5|4
1638178510000|2021-11-29 09:35:10|119336|119236|119386|119186|119386|119236|119336|119185.5|3
1638178520000|2021-11-29 09:35:20|119388|119188|119385|119185|119388|119239.9|119339.9|119181.8|14
1638178530000|2021-11-29 09:35:30|119384.5|119184.5|119384.5|119184.5|119388.5|119188.5|119384.5|119184.5|3
1638178540000|2021-11-29 09:35:40|119388|119188|119385|119185|119388.2|119188.2|119384.5|119184.5|11
1638178550000|2021-11-29 09:35:50|119386|119186|119384.8|119184.8|119388.5|119188.5|119384.8|119184.8|3
1638178590000|2021-11-29 09:36:30|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|119385.3|119185.3|1
1638178620000|2021-11-29 09:37:00|119385.8|119185.8|119385.8|119185.8|119385.8|119185.8|119385.8|119185.8|1
1638178660000|2021-11-29 09:37:40|119386|119186|119386|119186|119386|119186|119386|119186|1
1638178690000|2021-11-29 09:38:10|119331|119231|119370|119170|119376.5|119231|119331|119170|3
1638178790000|2021-11-29 09:39:50|119368|119168|119368|119168|119368|119168|119368|119168|1
1638178930000|2021-11-29 09:42:10|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|1
1638178950000|2021-11-29 09:42:30|119364.5|119164.5|119312|119212|119364.5|119212|119312|119162.8|7
1638178960000|2021-11-29 09:42:40|119308.8|119208.8|119332.2|119132.2|119362.8|119208.8|119304.8|119132.1|12
1638178970000|2021-11-29 09:42:50|119331.7|119131.7|119330.7|119130.7|119331.7|119131.7|119330.7|119130.7|3
1638178980000|2021-11-29 09:43:00|119331.2|119131.2|119331.5|119131.5|119331.5|119131.5|119331.2|119131.2|2
1638178990000|2021-11-29 09:43:10|119331.2|119131.2|119313.5|119113.5|119331.2|119173.2|119273.2|119094.5|9
1638179000000|2021-11-29 09:43:20|119314.5|119114.5|119301.9|119101.9|119314.5|119114.5|119296.8|119096.8|21
1638179010000|2021-11-29 09:43:30|119309|119109|119305.9|119105.9|119309|119109|119304.9|119104.9|5
1638179050000|2021-11-29 09:44:10|119307|119107|119309.4|119109.4|119316|119116|119307|119107|5
1638179060000|2021-11-29 09:44:20|119308.9|119108.9|119308.9|119108.9|119308.9|119108.9|119308.9|119108.9|1
1638179070000|2021-11-29 09:44:30|119308.4|119108.4|119308.4|119108.4|119308.6|119108.6|119308.4|119108.4|3
1638179080000|2021-11-29 09:44:40|119307.9|119107.9|119307.9|119107.9|119307.9|119107.9|119307.9|119107.9|1
1638179090000|2021-11-29 09:44:50|119307.4|119107.4|119264|119164|119308|119164|119264|119107.4|3
1638179100000|2021-11-29 09:45:00|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|1
1638179110000|2021-11-29 09:45:10|119262.5|119162.5|119299.6|119099.6|119307.5|119162.5|119262.5|119099.6|3
1638179120000|2021-11-29 09:45:20|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|1
1638179140000|2021-11-29 09:45:40|119248.6|119148.6|119308.6|119108.6|119308.6|119148.6|119246.5|119070|11
1638179150000|2021-11-29 09:45:50|119308.1|119108.1|119308.6|119108.6|119308.6|119108.6|119307.6|119107.6|4
1638179160000|2021-11-29 09:46:00|119308.1|119108.1|119307.9|119107.9|119308.1|119108.1|119303.1|119103.1|10
1638179240000|2021-11-29 09:47:20|119309.9|119109.9|119309.9|119109.9|119309.9|119109.9|119309.9|119109.9|1
1638179250000|2021-11-29 09:47:30|119309.4|119109.4|119308.9|119108.9|119309.4|119109.4|119308.9|119108.9|2
1638179260000|2021-11-29 09:47:40|119308.4|119108.4|119307.9|119107.9|119308.4|119108.4|119307.9|119107.9|2
1638179330000|2021-11-29 09:48:50|119309.9|119109.9|119320|119120|119320|119120|119309.9|119109.9|2
1638179340000|2021-11-29 09:49:00|119307.4|119107.4|119317.4|119117.4|119317.4|119117.4|119307.4|119107.4|2
1638179350000|2021-11-29 09:49:10|119316.9|119116.9|119335.4|119135.4|119336.9|119136.9|119316.9|119116.9|5
1638179360000|2021-11-29 09:49:20|119334.9|119134.9|119329.9|119129.9|119334.9|119134.9|119329.9|119129.9|6
1638179370000|2021-11-29 09:49:30|119329.4|119129.4|119324.9|119124.9|119333.1|119133.1|119324.9|119124.9|10
1638179380000|2021-11-29 09:49:40|119324.4|119124.4|119328.5|119128.5|119330.1|119130.1|119324.4|119124.4|7
1638179390000|2021-11-29 09:49:50|119328|119128|119327|119127|119328|119128|119327|119127|3
1638179400000|2021-11-29 09:50:00|119326.5|119126.5|119326|119126|119326.5|119126.5|119326|119126|2
1638179410000|2021-11-29 09:50:10|119325.5|119125.5|119325|119125|119325.5|119125.5|119325|119125|2
1638179420000|2021-11-29 09:50:20|119324.5|119124.5|119324|119124|119324.5|119124.5|119324|119124|2
1638179430000|2021-11-29 09:50:30|119323.5|119123.5|119323.5|119123.5|119323.5|119123.5|119323.5|119123.5|1
1638179440000|2021-11-29 09:50:40|119323|119123|119323|119123|119323|119123|119323|119123|1
1638179450000|2021-11-29 09:50:50|119322.5|119122.5|119321.5|119121.5|119322.5|119122.5|119321.5|119121.5|3
1638179460000|2021-11-29 09:51:00|119321|119121|119320.5|119120.5|119321|119121|119320.5|119120.5|2
1638179470000|2021-11-29 09:51:10|119320|119120|119319|119119|119320|119120|119319|119119|3
1638179480000|2021-11-29 09:51:20|119318.5|119118.5|119317.5|119117.5|119318.5|119118.5|119317.5|119117.5|3
1638179490000|2021-11-29 09:51:30|119321.5|119121.5|119329.5|119129.5|119329.5|119129.5|119321|119121|5
1638179500000|2021-11-29 09:51:40|119330|119130|119330|119130|119330|119130|119329.5|119129.5|3
1638179510000|2021-11-29 09:51:50|119329.5|119129.5|119330|119130|119330|119130|119329.5|119129.5|4
1638179520000|2021-11-29 09:52:00|119330.5|119130.5|119340.5|119140.5|119340.5|119140.5|119330.5|119130.5|7
1638179530000|2021-11-29 09:52:10|119340|119140|119340.5|119140.5|119340.5|119140.5|119340|119140|2
1638179540000|2021-11-29 09:52:20|119340|119140|119340|119140|119340|119140|119340|119140|1
1638179550000|2021-11-29 09:52:30|119339.5|119139.5|119340|119140|119340|119140|119339.5|119139.5|2
1638179560000|2021-11-29 09:52:40|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1638179810000|2021-11-29 09:56:50|119338.5|119138.5|119335.1|119135.1|119338.5|119138.5|119335.1|119135.1|2
1638179850000|2021-11-29 09:57:30|119335|119135|119335|119135|119335|119135|119335|119135|1
1638179960000|2021-11-29 09:59:20|119339|119139|119339|119139|119339|119139|119339|119139|1
1638179970000|2021-11-29 09:59:30|119337|119137|119329.5|119129.5|119340|119140|119329.5|119129.5|7
1638179980000|2021-11-29 09:59:40|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1638179990000|2021-11-29 09:59:50|119323.3|119123.3|119321.8|119121.8|119323.3|119123.3|119321.8|119121.8|4
1638180000000|2021-11-29 10:00:00|119321.3|119121.3|119321.3|119121.3|119321.3|119121.3|119321.3|119121.3|1
1638180010000|2021-11-29 10:00:10|119320.8|119120.8|119319.3|119119.3|119320.8|119120.8|119319.3|119119.3|2
1638180020000|2021-11-29 10:00:20|119318.8|119118.8|119318.8|119118.8|119318.8|119118.8|119318.8|119118.8|1
1638180030000|2021-11-29 10:00:30|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|119319.8|119119.8|1
1638180040000|2021-11-29 10:00:40|119319.3|119119.3|119316|119116|119319.3|119168.8|119268.8|119115.5|5
1638180060000|2021-11-29 10:01:00|119316.5|119116.5|119317.2|119117.2|119317.2|119117.2|119316.5|119116.5|2
1638180080000|2021-11-29 10:01:20|119317.7|119117.7|119317.7|119117.7|119317.7|119117.7|119317.7|119117.7|1
1638180090000|2021-11-29 10:01:30|119326.4|119126.4|119324|119124|119330.5|119130.5|119324|119124|7
1638180100000|2021-11-29 10:01:40|119323.5|119123.5|119324|119124|119324|119124|119323.5|119123.5|4
1638180110000|2021-11-29 10:01:50|119320.5|119120.5|119315|119115|119320.5|119120.5|119311|119111|10
1638180120000|2021-11-29 10:02:00|119314.5|119114.5|119314|119114|119314.7|119114.7|119314|119114|3
1638180130000|2021-11-29 10:02:10|119313.7|119113.7|119313.7|119113.7|119313.7|119113.7|119313.7|119113.7|1
1638180140000|2021-11-29 10:02:20|119313.2|119113.2|119313|119113|119313.2|119113.2|119313|119113|2
1638180150000|2021-11-29 10:02:30|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|1
1638180170000|2021-11-29 10:02:50|119312|119112|119297.5|119097.5|119312.2|119112.2|119297.5|119097.5|7
1638180180000|2021-11-29 10:03:00|119297|119097|119310.5|119110.5|119310.5|119110.5|119297|119097|6
1638180190000|2021-11-29 10:03:10|119307.5|119107.5|119288.4|119088.4|119307.5|119107.5|119288.4|119088.4|5
1638180200000|2021-11-29 10:03:20|119290|119090|119289.9|119089.9|119291|119091|119289.4|119089.4|4
1638180210000|2021-11-29 10:03:30|119289.4|119089.4|119283|119083|119289.4|119089.4|119274.9|119074.9|10
1638180220000|2021-11-29 10:03:40|119283.5|119083.5|119283|119083|119283.5|119083.5|119282.5|119082.5|4
1638180230000|2021-11-29 10:03:50|119282.5|119082.5|119282.5|119082.5|119283|119083|119282.5|119082.5|3
1638180250000|2021-11-29 10:04:10|119282.4|119082.4|119282.9|119082.9|119282.9|119082.9|119282.4|119082.4|2
1638180260000|2021-11-29 10:04:20|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|119283.4|119083.4|1
1638180270000|2021-11-29 10:04:30|119283.9|119083.9|119284.4|119084.4|119284.4|119084.4|119283.9|119083.9|2
1638180280000|2021-11-29 10:04:40|119284.9|119084.9|119284.9|119084.9|119284.9|119084.9|119284.9|119084.9|1
1638180300000|2021-11-29 10:05:00|119285|119085|119285|119085|119285|119085|119285|119085|1
1638180430000|2021-11-29 10:07:10|119298.6|119098.6|119306.1|119106.1|119306.1|119106.1|119298.6|119098.6|3
1638180440000|2021-11-29 10:07:20|119306|119106|119306|119106|119306|119106|119306|119106|1
1638180450000|2021-11-29 10:07:30|119292.1|119092.1|119292.1|119092.1|119292.1|119092.1|119292.1|119092.1|1
1638180470000|2021-11-29 10:07:50|119289.5|119089.5|119283.5|119083.5|119289.5|119089.5|119283.5|119083.5|2
1638180480000|2021-11-29 10:08:00|119284.4|119084.4|119243.1|119143.1|119295.6|119144.6|119239.6|119084.4|15
1638180490000|2021-11-29 10:08:10|119239.1|119139.1|119281.2|119081.2|119285.2|119142.6|119237.6|119081.2|18
1638180500000|2021-11-29 10:08:20|119285.2|119085.2|119285.2|119085.2|119285.2|119085.2|119281.2|119081.2|3
1638180510000|2021-11-29 10:08:30|119281|119081|119278.5|119078.5|119281|119081|119274.5|119074.5|3
1638180520000|2021-11-29 10:08:40|119279|119079|119289.5|119089.5|119290.2|119090.2|119279|119079|4
1638180530000|2021-11-29 10:08:50|119290|119090|119293.6|119093.6|119293.6|119093.6|119290|119090|2
1638180540000|2021-11-29 10:09:00|119293.1|119093.1|119298.5|119098.5|119298.5|119098.5|119293.1|119093.1|2
1638180580000|2021-11-29 10:09:40|119299|119099|119299|119099|119299|119099|119299|119099|1
1638180660000|2021-11-29 10:11:00|119290|119090|119297.5|119097.5|119297.5|119097.5|119290|119090|3
1638180680000|2021-11-29 10:11:20|119298.7|119098.7|119295|119095|119311.5|119111.5|119295|119095|8
1638180690000|2021-11-29 10:11:30|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|1
1638180710000|2021-11-29 10:11:50|119290.9|119090.9|119290.9|119090.9|119290.9|119090.9|119290.9|119090.9|1
1638180720000|2021-11-29 10:12:00|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|119295.1|119095.1|1
1638180730000|2021-11-29 10:12:10|119294.7|119094.7|119294.7|119094.7|119294.7|119094.7|119290.9|119090.9|3
1638180740000|2021-11-29 10:12:20|119294.2|119094.2|119294.7|119094.7|119294.7|119094.7|119294.2|119094.2|2
1638180750000|2021-11-29 10:12:30|119294.4|119094.4|119290.7|119090.7|119294.4|119094.4|119290.7|119090.7|2
1638180770000|2021-11-29 10:12:50|119290.6|119090.6|119290.6|119090.6|119290.6|119090.6|119290.6|119090.6|1
1638180780000|2021-11-29 10:13:00|119290.7|119090.7|119290|119090|119290.7|119090.7|119290|119090|7
1638180790000|2021-11-29 10:13:10|119290.1|119090.1|119290|119090|119290.1|119090.1|119290|119090|2
1638180830000|2021-11-29 10:13:50|119290.1|119090.1|119290.1|119090.1|119290.1|119090.1|119290.1|119090.1|1
1638180840000|2021-11-29 10:14:00|119290|119090|119290.1|119090.1|119290.1|119090.1|119290|119090|4
1638180850000|2021-11-29 10:14:10|119240|119140|119240|119140|119240.1|119140.1|119240|119140|7
1638180920000|2021-11-29 10:15:20|119255.5|119155.5|119265|119165|119265|119165|119255.5|119155.5|3
1638180940000|2021-11-29 10:15:40|119264|119164|119317|119117|119317.5|119164|119264|119117|3
1638180950000|2021-11-29 10:15:50|119316.5|119116.5|119317|119117|119317|119117|119316.5|119116.5|2
1638180960000|2021-11-29 10:16:00|119316.5|119116.5|119317|119117|119317|119117|119316.5|119116.5|2
1638180970000|2021-11-29 10:16:10|119316|119116|119316|119116|119316|119116|119316|119116|1
1638180980000|2021-11-29 10:16:20|119315.5|119115.5|119317.8|119117.8|119317.8|119117.8|119315.5|119115.5|2
1638180990000|2021-11-29 10:16:30|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|1
1638181010000|2021-11-29 10:16:50|119318.3|119118.3|119309.4|119109.4|119318.3|119118.3|119309.4|119109.4|4
1638181020000|2021-11-29 10:17:00|119309.5|119109.5|119309.4|119109.4|119309.5|119109.5|119309.4|119109.4|4
1638181040000|2021-11-29 10:17:20|119264.8|119164.8|119318.3|119118.3|119318.3|119164.8|119264.8|119118.3|2
1638181050000|2021-11-29 10:17:30|119263.3|119163.3|119240.9|119140.9|119263.3|119163.3|119240.6|119140.6|4
1638181130000|2021-11-29 10:18:50|119245|119145|119244.9|119144.9|119245.1|119145.1|119244.8|119144.8|4
1638181140000|2021-11-29 10:19:00|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|1
1638181150000|2021-11-29 10:19:10|119242.2|119142.2|119304.5|119104.5|119304.5|119147|119242.2|119104|4
1638181160000|2021-11-29 10:19:20|119303.5|119103.5|119240.9|119140.9|119303.5|119141.3|119240.9|119103.5|3
1638181390000|2021-11-29 10:23:10|119244.9|119144.9|119244.9|119144.9|119244.9|119144.9|119244.9|119144.9|1
1638181400000|2021-11-29 10:23:20|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|119240.1|119140.1|1
1638181490000|2021-11-29 10:24:50|119240|119140|119220.1|119120.1|119240|119140|119220.1|119120.1|5
1638181510000|2021-11-29 10:25:10|119271.8|119071.8|119281.5|119081.5|119282.3|119082.3|119271.8|119071.8|6
1638181520000|2021-11-29 10:25:20|119281|119081|119280.8|119080.8|119281.3|119081.3|119280.8|119080.8|3
1638181530000|2021-11-29 10:25:30|119280.3|119080.3|119220.1|119120.1|119280.3|119120.1|119220.1|119074|4
1638181540000|2021-11-29 10:25:40|119215|119115|119215|119115|119215|119115|119215|119115|1
1638181570000|2021-11-29 10:26:10|119213|119113|119245.5|119045.5|119247.3|119113|119201.7|119045.5|5
1638181580000|2021-11-29 10:26:20|119245|119045|119245|119045|119245|119045|119245|119045|1
1638181590000|2021-11-29 10:26:30|119245.5|119045.5|119200.1|119100.1|119245.5|119100.1|119200.1|119045.5|2
1638181730000|2021-11-29 10:28:50|119245|119045|119245|119045|119245|119045|119245|119045|1
1638181800000|2021-11-29 10:30:00|119245.3|119045.3|119200.1|119100.1|119245.3|119100.1|119200.1|119045.3|2
1638181850000|2021-11-29 10:30:50|119247.5|119047.5|119250.5|119050.5|119250.5|119050.5|119247.4|119047.4|4
1638181870000|2021-11-29 10:31:10|119250|119050|119250.5|119050.5|119250.5|119050.5|119250|119050|2
1638181890000|2021-11-29 10:31:30|119250|119050|119250.5|119050.5|119250.5|119050.5|119250|119050|2
1638181900000|2021-11-29 10:31:40|119248|119048|119248|119048|119248|119048|119248|119048|1
1638181910000|2021-11-29 10:31:50|119246.5|119046.5|119246.5|119046.5|119246.5|119046.5|119246.5|119046.5|1
1638182010000|2021-11-29 10:33:30|119248|119048|119248|119048|119248|119048|119248|119048|1
1638182060000|2021-11-29 10:34:20|119208|119108|119249|119049|119249|119108|119205.1|119049|3
1638182100000|2021-11-29 10:35:00|119208.5|119108.5|119210.1|119110.1|119210.1|119110.1|119208.5|119108.5|2
1638182110000|2021-11-29 10:35:10|119200|119100|119195.1|119095.1|119200|119100|119190.1|119090.1|3
1638182130000|2021-11-29 10:35:30|119190.1|119090.1|119190.1|119090.1|119190.1|119090.1|119190.1|119090.1|1
1638182160000|2021-11-29 10:36:00|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|1
1638182460000|2021-11-29 10:41:00|119191.9|119091.9|119191.9|119091.9|119192.1|119092.1|119191.9|119091.9|3
1638182470000|2021-11-29 10:41:10|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|1
1638182530000|2021-11-29 10:42:10|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|1
1638182550000|2021-11-29 10:42:30|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|1
1638182610000|2021-11-29 10:43:30|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|1
1638182630000|2021-11-29 10:43:50|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|119187.1|119087.1|1
1638182690000|2021-11-29 10:44:50|119187.2|119087.2|119187.1|119087.1|119187.2|119087.2|119187.1|119087.1|2
1638182720000|2021-11-29 10:45:20|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|1
1638182730000|2021-11-29 10:45:30|119184.1|119084.1|119188.5|119088.5|119188.5|119088.5|119184.1|119084.1|2
1638182750000|2021-11-29 10:45:50|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1638182890000|2021-11-29 10:48:10|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|1
1638182900000|2021-11-29 10:48:20|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1638182960000|2021-11-29 10:49:20|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|1
1638183000000|2021-11-29 10:50:00|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1638183050000|2021-11-29 10:50:50|119185.7|119085.7|119185.7|119085.7|119185.7|119085.7|119185.7|119085.7|1
1638183420000|2021-11-29 10:57:00|119185.5|119085.5|119185.5|119085.5|119185.5|119085.5|119185.5|119085.5|1
1638183490000|2021-11-29 10:58:10|119185.7|119085.7|119185.7|119085.7|119185.7|119085.7|119185.7|119085.7|1
1638183500000|2021-11-29 10:58:20|119189|119089|119253.5|119053.5|119254.5|119104|119189|119053.5|11
1638183510000|2021-11-29 10:58:30|119254|119054|119255.5|119055.5|119255.5|119055.5|119254|119054|4
1638183520000|2021-11-29 10:58:40|119256|119056|119255.5|119055.5|119256|119056|119255.5|119055.5|2
1638183530000|2021-11-29 10:58:50|119256|119056|119256.5|119056.5|119256.5|119056.5|119256|119056|2
1638183540000|2021-11-29 10:59:00|119256|119056|119256.5|119056.5|119256.5|119056.5|119256|119056|2
1638183550000|2021-11-29 10:59:10|119257|119057|119256.5|119056.5|119257|119057|119256.5|119056.5|2
1638183560000|2021-11-29 10:59:20|119257|119057|119257|119057|119257|119057|119257|119057|1
1638183570000|2021-11-29 10:59:30|119256.5|119056.5|119257|119057|119257|119057|119256.5|119056.5|2
1638183580000|2021-11-29 10:59:40|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|1
1638183590000|2021-11-29 10:59:50|119257|119057|119257|119057|119257|119057|119257|119057|1
1638183600000|2021-11-29 11:00:00|119258|119058|119259|119059|119259|119059|119258|119058|2
1638183610000|2021-11-29 11:00:10|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|119258.5|119058.5|1
1638183620000|2021-11-29 11:00:20|119258|119058|119258|119058|119258|119058|119258|119058|1
1638183630000|2021-11-29 11:00:30|119258.5|119058.5|119258|119058|119258.5|119058.5|119258|119058|2
1638183650000|2021-11-29 11:00:50|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|119257.5|119057.5|1
1638183700000|2021-11-29 11:01:40|119256.5|119056.5|119258.6|119058.6|119258.6|119058.6|119256.5|119056.5|2
1638183710000|2021-11-29 11:01:50|119258.8|119058.8|119258.3|119058.3|119258.8|119058.8|119258.3|119058.3|2
1638183720000|2021-11-29 11:02:00|119264.7|119064.7|119264.7|119064.7|119264.7|119064.7|119264.7|119064.7|1
1638183730000|2021-11-29 11:02:10|119264.4|119064.4|119264.4|119064.4|119264.4|119064.4|119264.4|119064.4|1
1638183740000|2021-11-29 11:02:20|119263.9|119063.9|119263.9|119063.9|119263.9|119063.9|119263.9|119063.9|1
1638183750000|2021-11-29 11:02:30|119263.4|119063.4|119262.9|119062.9|119263.4|119063.4|119262.9|119062.9|2
1638183760000|2021-11-29 11:02:40|119262.4|119062.4|119262.4|119062.4|119262.4|119062.4|119262.4|119062.4|1
1638183770000|2021-11-29 11:02:50|119259|119059|119259.5|119059.5|119259.5|119059.5|119259|119059|2
1638183780000|2021-11-29 11:03:00|119259|119059|119259.5|119059.5|119259.5|119059.5|119259|119059|2
1638183790000|2021-11-29 11:03:10|119259|119059|119259|119059|119259|119059|119259|119059|1
1638183800000|2021-11-29 11:03:20|119261.6|119061.6|119260.7|119060.7|119261.6|119061.6|119260.7|119060.7|2
1638183820000|2021-11-29 11:03:40|119260.2|119060.2|119260.2|119060.2|119260.2|119060.2|119260.2|119060.2|1
1638183840000|2021-11-29 11:04:00|119262|119062|119266.5|119066.5|119266.5|119066.5|119262|119062|2
1638183850000|2021-11-29 11:04:10|119267|119067|119267.5|119067.5|119267.5|119067.5|119267|119067|2
1638183860000|2021-11-29 11:04:20|119267|119067|119267.5|119067.5|119267.5|119067.5|119267|119067|2
1638183870000|2021-11-29 11:04:30|119268|119068|119268|119068|119268|119068|119268|119068|1
1638183880000|2021-11-29 11:04:40|119267.5|119067.5|119268|119068|119268|119068|119267|119067|5
1638183920000|2021-11-29 11:05:20|119259.8|119059.8|119235|119035|119259.8|119092.5|119192.5|119035|4
1638183960000|2021-11-29 11:06:00|119237.8|119037.8|119262.7|119062.7|119262.7|119105|119200.5|119037.8|8
1638183970000|2021-11-29 11:06:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1638183980000|2021-11-29 11:06:20|119210|119110|119267|119067|119267|119110|119210|119066.5|3
1638183990000|2021-11-29 11:06:30|119265.5|119065.5|119251.5|119051.5|119265.5|119065.5|119245.5|119045.5|7
1638184000000|2021-11-29 11:06:40|119251|119051|119251.5|119051.5|119251.5|119051.5|119251|119051|6
1638184010000|2021-11-29 11:06:50|119252|119052|119252.5|119052.5|119252.5|119052.5|119252|119052|2
1638184020000|2021-11-29 11:07:00|119253|119053|119256.5|119056.5|119256.5|119056.5|119253|119053|3
1638184150000|2021-11-29 11:09:10|119261.5|119061.5|119265.1|119065.1|119265.1|119065.1|119261.5|119061.5|3
1638184180000|2021-11-29 11:09:40|119267.1|119067.1|119267.1|119067.1|119267.1|119067.1|119267.1|119067.1|1
1638184280000|2021-11-29 11:11:20|119269.1|119069.1|119275.1|119075.1|119275.1|119075.1|119269.1|119069.1|2
1638184430000|2021-11-29 11:13:50|119270.1|119070.1|119266.1|119066.1|119270.1|119070.1|119266.1|119066.1|2
1638184670000|2021-11-29 11:17:50|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1638184980000|2021-11-29 11:23:00|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1638185120000|2021-11-29 11:25:20|119267.5|119067.5|119230.1|119130.1|119275|119130.1|119230.1|119067.5|3
1638185160000|2021-11-29 11:26:00|119230.4|119130.4|119245.1|119145.1|119285|119145.1|119230.4|119085|4
1638185170000|2021-11-29 11:26:10|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|1
1638185180000|2021-11-29 11:26:20|119286|119086|119285|119085|119286|119086|119285|119085|2
1638185290000|2021-11-29 11:28:10|119240.1|119140.1|119303.5|119103.5|119303.5|119140.1|119240.1|119100|3
1638185300000|2021-11-29 11:28:20|119303|119103|119303|119103|119303|119103|119303|119103|1
1638185310000|2021-11-29 11:28:30|119302.5|119102.5|119303.5|119103.5|119303.5|119103.5|119302.5|119102.5|3
1638185320000|2021-11-29 11:28:40|119303|119103|119315|119115|119315|119115|119303|119103|5
1638185330000|2021-11-29 11:28:50|119315.5|119115.5|119330|119130|119330|119130|119315.5|119115.5|4
1638185350000|2021-11-29 11:29:10|119329.8|119129.8|119329.8|119129.8|119329.8|119129.8|119329.8|119129.8|1
1638185360000|2021-11-29 11:29:20|119328.8|119128.8|119318|119118|119328.8|119128.8|119318|119118|7
1638185370000|2021-11-29 11:29:30|119260.5|119160.5|119260.1|119160.1|119260.5|119160.5|119260.1|119160.1|2
1638185680000|2021-11-29 11:34:40|119256.7|119156.7|119256.7|119156.7|119256.7|119156.7|119256.7|119156.7|1
1638185690000|2021-11-29 11:34:50|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|119260.1|119160.1|1
1638185710000|2021-11-29 11:35:10|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|1
1638185720000|2021-11-29 11:35:20|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|1
1638185730000|2021-11-29 11:35:30|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|1
1638185740000|2021-11-29 11:35:40|119261.4|119161.4|119242.9|119142.9|119261.4|119161.4|119242.9|119142.9|5
1638185750000|2021-11-29 11:35:50|119238|119138|119285.5|119085.5|119286.5|119138|119238|119084.5|4
1638185760000|2021-11-29 11:36:00|119286|119086|119288.5|119088.5|119288.5|119088.5|119286|119086|2
1638185770000|2021-11-29 11:36:10|119294|119094|119295|119095|119295|119095|119294|119094|5
1638185780000|2021-11-29 11:36:20|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|119295|119095|3
1638185790000|2021-11-29 11:36:30|119295|119095|119290|119090|119295.5|119095.5|119290|119090|6
1638185830000|2021-11-29 11:37:10|119290.6|119090.6|119285|119085|119290.6|119090.6|119285|119085|3
1638185840000|2021-11-29 11:37:20|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|1
1638185860000|2021-11-29 11:37:40|119285|119085|119285.5|119085.5|119285.5|119085.5|119285|119085|2
1638185870000|2021-11-29 11:37:50|119285|119085|119285.1|119085.1|119285.1|119085.1|119285|119085|2
1638185880000|2021-11-29 11:38:00|119284.6|119084.6|119284.6|119084.6|119284.6|119084.6|119284.6|119084.6|1
1638185900000|2021-11-29 11:38:20|119284.1|119084.1|119284.1|119084.1|119284.1|119084.1|119284.1|119084.1|1
1638186350000|2021-11-29 11:45:50|119277|119077|119269.5|119069.5|119277|119077|119269.5|119069.5|3
1638186360000|2021-11-29 11:46:00|119268.5|119068.5|119270.1|119070.1|119270.1|119070.1|119268.5|119068.5|3
1638186390000|2021-11-29 11:46:30|119269|119069|119269|119069|119269|119069|119269|119069|1
1638186920000|2021-11-29 11:55:20|119268|119068|119268|119068|119268|119068|119268|119068|1
1638186940000|2021-11-29 11:55:40|119262.3|119062.3|119262.3|119062.3|119262.3|119062.3|119262.3|119062.3|1
1638187120000|2021-11-29 11:58:40|119265.3|119065.3|119261.7|119061.7|119265.3|119065.3|119261.7|119061.7|2
1638187130000|2021-11-29 11:58:50|119270.5|119070.5|119276.3|119076.3|119276.3|119123|119223|119070.5|4
1638187200000|2021-11-29 12:00:00|119275.3|119075.3|119266.5|119066.5|119275.3|119075.3|119266|119066|3
1638187210000|2021-11-29 12:00:10|119267|119067|119267|119067|119267|119067|119267|119067|1
1638187220000|2021-11-29 12:00:20|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1638187230000|2021-11-29 12:00:30|119265|119065|119265|119065|119265|119065|119265|119065|1
1638187240000|2021-11-29 12:00:40|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1638187250000|2021-11-29 12:00:50|119265|119065|119280.3|119080.3|119280.3|119080.3|119265|119065|4
1638187260000|2021-11-29 12:01:00|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|1
1638187270000|2021-11-29 12:01:10|119279.3|119079.3|119281.8|119081.8|119281.8|119081.8|119279.3|119079.3|2
1638187280000|2021-11-29 12:01:20|119281.3|119081.3|119281.3|119081.3|119281.3|119081.3|119281.3|119081.3|1
1638187290000|2021-11-29 12:01:30|119280.8|119080.8|119280.8|119080.8|119280.8|119080.8|119280.8|119080.8|1
1638187300000|2021-11-29 12:01:40|119280.3|119080.3|119280.3|119080.3|119280.3|119080.3|119280.3|119080.3|1
1638187310000|2021-11-29 12:01:50|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|1
1638187350000|2021-11-29 12:02:30|119279.3|119079.3|119279.3|119079.3|119279.3|119079.3|119279.3|119079.3|1
1638187380000|2021-11-29 12:03:00|119278.8|119078.8|119278.8|119078.8|119278.8|119078.8|119278.8|119078.8|1
1638187390000|2021-11-29 12:03:10|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|1
1638187450000|2021-11-29 12:04:10|119226.3|119126.3|119226.3|119126.3|119226.3|119126.3|119226.3|119126.3|1
1638187460000|2021-11-29 12:04:20|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|1
1638187550000|2021-11-29 12:05:50|119228.8|119128.8|119228.8|119128.8|119228.8|119128.8|119228.8|119128.8|1
1638187560000|2021-11-29 12:06:00|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|119228.3|119128.3|1
1638187590000|2021-11-29 12:06:30|119231.5|119131.5|119235.9|119135.9|119247.1|119147.1|119231.5|119131.5|7
1638187640000|2021-11-29 12:07:20|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|1
1638187650000|2021-11-29 12:07:30|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|1
1638187660000|2021-11-29 12:07:40|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|1
1638187670000|2021-11-29 12:07:50|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|1
1638187710000|2021-11-29 12:08:30|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|119234.4|119134.4|1
1638187760000|2021-11-29 12:09:20|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|119234.9|119134.9|1
1638187770000|2021-11-29 12:09:30|119234.4|119134.4|119236.4|119136.4|119236.4|119136.4|119233.9|119133.9|3
1638187790000|2021-11-29 12:09:50|119233.9|119133.9|119233.9|119133.9|119233.9|119133.9|119233.9|119133.9|1
1638187830000|2021-11-29 12:10:30|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|1
1638187850000|2021-11-29 12:10:50|119246|119146|119245.6|119145.6|119246.5|119146.5|119245.6|119145.6|3
1638187860000|2021-11-29 12:11:00|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|1
1638187880000|2021-11-29 12:11:20|119247.4|119147.4|119291.5|119091.5|119309.1|119158.1|119237|119091.5|8
1638187890000|2021-11-29 12:11:30|119302.6|119102.6|119294.3|119094.3|119302.6|119102.6|119294.3|119094.3|3
1638187900000|2021-11-29 12:11:40|119249.4|119149.4|119244.3|119144.3|119249.4|119149.4|119244.3|119144.3|2
1638187910000|2021-11-29 12:11:50|119251.1|119151.1|119283|119083|119283|119153.6|119245.8|119082|10
1638187920000|2021-11-29 12:12:00|119283.5|119083.5|119284|119084|119284|119084|119283.5|119083.5|2
1638187930000|2021-11-29 12:12:10|119285|119085|119285.5|119085.5|119285.5|119085.5|119285|119085|2
1638187940000|2021-11-29 12:12:20|119305.9|119105.9|119307.7|119107.7|119307.7|119107.7|119305.9|119105.9|3
1638187950000|2021-11-29 12:12:30|119307.2|119107.2|119307.3|119107.3|119307.7|119107.7|119307.2|119107.2|8
1638187960000|2021-11-29 12:12:40|119307.4|119107.4|119261|119161|119308.6|119161|119258.1|119107.4|8
1638187970000|2021-11-29 12:12:50|119263.8|119163.8|119260.9|119160.9|119263.8|119163.8|119260.9|119160.9|2
1638187990000|2021-11-29 12:13:10|119261.4|119161.4|119263.9|119163.9|119263.9|119163.9|119261.4|119161.4|2
1638188020000|2021-11-29 12:13:40|119264.4|119164.4|119264.4|119164.4|119264.4|119164.4|119264.4|119164.4|1
1638188080000|2021-11-29 12:14:40|119264.9|119164.9|119264.9|119164.9|119264.9|119164.9|119264.9|119164.9|1
1638188090000|2021-11-29 12:14:50|119264.8|119164.8|119264.8|119164.8|119264.8|119164.8|119264.8|119164.8|1
1638188100000|2021-11-29 12:15:00|119264.7|119164.7|119253.5|119153.5|119264.7|119164.7|119251.5|119151.5|9
1638188110000|2021-11-29 12:15:10|119254|119154|119248.5|119148.5|119254|119154|119248.5|119148.5|7
1638188120000|2021-11-29 12:15:20|119248|119148|119248|119148|119248|119148|119248|119148|1
1638188170000|2021-11-29 12:16:10|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|1
1638188180000|2021-11-29 12:16:20|119258|119158|119262.2|119162.2|119262.2|119162.2|119258|119158|3
1638188230000|2021-11-29 12:17:10|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|119261.9|119161.9|1
1638188240000|2021-11-29 12:17:20|119261.4|119161.4|119261.9|119161.9|119261.9|119161.9|119261.4|119161.4|2
1638188290000|2021-11-29 12:18:10|119260|119160|119260|119160|119260|119160|119260|119160|1
1638188310000|2021-11-29 12:18:30|119263.9|119163.9|119263.9|119163.9|119263.9|119163.9|119263.9|119163.9|1
1638188320000|2021-11-29 12:18:40|119260|119160|119260|119160|119260|119160|119260|119160|1
1638188340000|2021-11-29 12:19:00|119262.5|119162.5|119260|119160|119262.5|119162.5|119260|119160|2
1638188480000|2021-11-29 12:21:20|119261.4|119161.4|119271|119171|119271|119171|119261.4|119161.4|5
1638188490000|2021-11-29 12:21:30|119321.5|119121.5|119321.5|119121.5|119321.5|119121.5|119321|119121|3
1638188500000|2021-11-29 12:21:40|119322|119122|119321.5|119121.5|119322|119122|119321.5|119121.5|2
1638188510000|2021-11-29 12:21:50|119322|119122|119322|119122|119322|119122|119322|119122|1
1638188520000|2021-11-29 12:22:00|119322.5|119122.5|119322.5|119122.5|119322.5|119122.5|119322.5|119122.5|1
1638188530000|2021-11-29 12:22:10|119322|119122|119322.5|119122.5|119322.5|119122.5|119322|119122|2
1638188540000|2021-11-29 12:22:20|119322|119122|119322.5|119122.5|119322.5|119122.5|119322|119122|2
1638188560000|2021-11-29 12:22:40|119322|119122|119331.6|119131.6|119331.6|119131.6|119322|119122|5
1638188570000|2021-11-29 12:22:50|119331.1|119131.1|119331.1|119131.1|119331.1|119131.1|119331.1|119131.1|1
1638188580000|2021-11-29 12:23:00|119283|119183|119327|119127|119327|119183|119283|119127|2
1638188590000|2021-11-29 12:23:10|119323|119123|119399.9|119199.9|119399.9|119199.9|119323|119123|7
1638188600000|2021-11-29 12:23:20|119398.9|119198.9|119395.4|119195.4|119398.9|119198.9|119394.9|119194.9|6
1638188610000|2021-11-29 12:23:30|119395.9|119195.9|119395.9|119195.9|119395.9|119195.9|119395.9|119195.9|1
1638188620000|2021-11-29 12:23:40|119396.4|119196.4|119408.4|119208.4|119408.4|119208.4|119396.4|119196.4|3
1638188630000|2021-11-29 12:23:50|119408.9|119208.9|119409.4|119209.4|119409.4|119209.4|119408.9|119208.9|2
1638188640000|2021-11-29 12:24:00|119410.4|119210.4|119409.9|119209.9|119410.4|119210.4|119409.9|119209.9|4
1638188660000|2021-11-29 12:24:20|119410.4|119210.4|119410.4|119210.4|119410.4|119210.4|119410.4|119210.4|1
1638188670000|2021-11-29 12:24:30|119410.9|119210.9|119410.9|119210.9|119410.9|119210.9|119410.9|119210.9|1
1638188690000|2021-11-29 12:24:50|119411.4|119211.4|119411.4|119211.4|119411.4|119211.4|119411.4|119211.4|1
1638188700000|2021-11-29 12:25:00|119411.9|119211.9|119403.4|119203.4|119411.9|119211.9|119402.9|119202.9|4
1638188710000|2021-11-29 12:25:10|119403.9|119203.9|119408.4|119208.4|119408.4|119208.4|119403.9|119203.9|5
1638188720000|2021-11-29 12:25:20|119408.9|119208.9|119410.4|119210.4|119410.4|119210.4|119408.9|119208.9|4
1638188730000|2021-11-29 12:25:30|119410.9|119210.9|119410.9|119210.9|119410.9|119210.9|119410.9|119210.9|1
1638188740000|2021-11-29 12:25:40|119411.4|119211.4|119412.4|119212.4|119412.4|119212.4|119411.4|119211.4|3
1638188750000|2021-11-29 12:25:50|119412.9|119212.9|119413.9|119213.9|119413.9|119213.9|119412.9|119212.9|3
1638188760000|2021-11-29 12:26:00|119414.4|119214.4|119415.4|119215.4|119415.4|119215.4|119414.4|119214.4|2
1638188770000|2021-11-29 12:26:10|119415.9|119215.9|119415.9|119215.9|119415.9|119215.9|119415.9|119215.9|1
1638188780000|2021-11-29 12:26:20|119416.4|119216.4|119416.9|119216.9|119416.9|119216.9|119416.4|119216.4|2
1638188790000|2021-11-29 12:26:30|119417.4|119217.4|119417.4|119217.4|119417.4|119217.4|119417.4|119217.4|1
1638188800000|2021-11-29 12:26:40|119417.5|119217.5|119417.5|119217.5|119417.5|119217.5|119417.5|119217.5|1
1638188970000|2021-11-29 12:29:30|119358.6|119158.6|119358.6|119158.6|119358.6|119158.6|119358.6|119158.6|1
1638188980000|2021-11-29 12:29:40|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1638188990000|2021-11-29 12:29:50|119358.6|119158.6|119358.6|119158.6|119358.6|119158.6|119358.6|119158.6|1
1638189070000|2021-11-29 12:31:10|119365|119165|119365|119165|119365|119165|119365|119165|1
1638189200000|2021-11-29 12:33:20|119377.2|119177.2|119377.2|119177.2|119377.2|119177.2|119377.2|119177.2|1
1638189210000|2021-11-29 12:33:30|119365|119165|119365|119165|119365|119165|119365|119165|1
1638189300000|2021-11-29 12:35:00|119365.2|119165.2|119365.2|119165.2|119365.2|119165.2|119365.2|119165.2|1
1638189370000|2021-11-29 12:36:10|119367.2|119167.2|119375.5|119175.5|119375.5|119175.5|119367.2|119167.2|4
1638189380000|2021-11-29 12:36:20|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|1
1638189510000|2021-11-29 12:38:30|119375.6|119175.6|119376.1|119176.1|119376.1|119176.1|119375.6|119175.6|2
1638190150000|2021-11-29 12:49:10|119371|119171|119370|119170|119371|119171|119365|119165|5
1638190250000|2021-11-29 12:50:50|119366.5|119166.5|119365.5|119165.5|119369.5|119169.5|119365.5|119165.5|4
1638190260000|2021-11-29 12:51:00|119370|119170|119370|119170|119370|119170|119370|119170|1
1638190290000|2021-11-29 12:51:30|119367|119167|119365|119165|119367|119167|119365|119165|2
1638190300000|2021-11-29 12:51:40|119370|119170|119370|119170|119370|119170|119370|119170|1
1638190660000|2021-11-29 12:57:40|119376.1|119176.1|119378.1|119178.1|119378.1|119178.1|119376.1|119176.1|2
1638190680000|2021-11-29 12:58:00|119377.6|119177.6|119377.6|119177.6|119377.6|119177.6|119377.6|119177.6|1
1638190710000|2021-11-29 12:58:30|119377.1|119177.1|119377.1|119177.1|119377.1|119177.1|119377.1|119177.1|1
1638190740000|2021-11-29 12:59:00|119376.6|119176.6|119376.6|119176.6|119376.6|119176.6|119376.6|119176.6|1
1638190780000|2021-11-29 12:59:40|119376.1|119176.1|119376.1|119176.1|119376.1|119176.1|119376.1|119176.1|1
1638190810000|2021-11-29 13:00:10|119375.6|119175.6|119375.6|119175.6|119375.6|119175.6|119375.6|119175.6|1
1638190850000|2021-11-29 13:00:50|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|119375.1|119175.1|1
1638191350000|2021-11-29 13:09:10|119377.5|119177.5|119380|119180|119380|119180|119377.5|119177.5|2
1638191620000|2021-11-29 13:13:40|119382.5|119182.5|119385|119185|119385|119185|119382.5|119182.5|2
1638191630000|2021-11-29 13:13:50|119384.5|119184.5|119385|119185|119385|119185|119384.5|119184.5|2
1638191640000|2021-11-29 13:14:00|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|119385.1|119185.1|1
1638191670000|2021-11-29 13:14:30|119388.1|119188.1|119395|119195|119395|119195|119388.1|119188.1|3
1638191680000|2021-11-29 13:14:40|119410|119210|119405|119205|119413.5|119213.5|119405|119205|5
1638191690000|2021-11-29 13:14:50|119404.5|119204.5|119405|119205|119405|119205|119403|119203|6
1638191700000|2021-11-29 13:15:00|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191710000|2021-11-29 13:15:10|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|4
1638191720000|2021-11-29 13:15:20|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191730000|2021-11-29 13:15:30|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|4
1638191740000|2021-11-29 13:15:40|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191750000|2021-11-29 13:15:50|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191760000|2021-11-29 13:16:00|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191770000|2021-11-29 13:16:10|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191780000|2021-11-29 13:16:20|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|119404.5|119204.5|1
1638191790000|2021-11-29 13:16:30|119405|119205|119405|119205|119405|119205|119405|119205|1
1638191810000|2021-11-29 13:16:50|119404.5|119204.5|119405|119205|119405|119205|119404.5|119204.5|2
1638191820000|2021-11-29 13:17:00|119403.9|119203.9|119405.4|119205.4|119405.4|119205.4|119403.9|119203.9|2
1638192090000|2021-11-29 13:21:30|119375.4|119175.4|119375.4|119175.4|119375.4|119175.4|119375.4|119175.4|1
1638192100000|2021-11-29 13:21:40|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|119370.1|119170.1|1
1638192160000|2021-11-29 13:22:40|119371.9|119171.9|119371.9|119171.9|119371.9|119171.9|119371.9|119171.9|1
1638192170000|2021-11-29 13:22:50|119370.9|119170.9|119370.9|119170.9|119370.9|119170.9|119370.9|119170.9|1
1638192580000|2021-11-29 13:29:40|119370.8|119170.8|119370.8|119170.8|119370.8|119170.8|119370.8|119170.8|1
1638192600000|2021-11-29 13:30:00|119370|119170|119370|119170|119370|119170|119370|119170|1
1638193330000|2021-11-29 13:42:10|119364.2|119164.2|119349.5|119149.5|119364.2|119164.2|119349|119149|9
1638193340000|2021-11-29 13:42:20|119349|119149|119349.5|119149.5|119349.5|119149.5|119349|119149|6
1638193350000|2021-11-29 13:42:30|119349|119149|119349.2|119149.2|119349.5|119149.5|119349|119149|6
1638193360000|2021-11-29 13:42:40|119348.7|119148.7|119348.2|119148.2|119348.7|119148.7|119348.2|119148.2|2
1638193370000|2021-11-29 13:42:50|119347.7|119147.7|119347.2|119147.2|119347.7|119147.7|119347.2|119147.2|2
1638193380000|2021-11-29 13:43:00|119346.7|119146.7|119346.2|119146.2|119346.7|119146.7|119346.2|119146.2|2
1638193390000|2021-11-29 13:43:10|119345.7|119145.7|119345.7|119145.7|119345.7|119145.7|119345.7|119145.7|1
1638193400000|2021-11-29 13:43:20|119345.2|119145.2|119345|119145|119345.2|119145.2|119345|119145|2
1638193450000|2021-11-29 13:44:10|119354|119154|119355|119155|119355|119155|119354|119154|2
1638193530000|2021-11-29 13:45:30|119341|119141|119345.1|119145.1|119345.1|119145.1|119340.1|119140.1|4
1638193540000|2021-11-29 13:45:40|119341.1|119141.1|119335.5|119135.5|119341.1|119141.1|119335.5|119135.5|2
1638193560000|2021-11-29 13:46:00|119335.1|119135.1|119320.1|119120.1|119335.1|119135.1|119320.1|119120.1|3
1638193570000|2021-11-29 13:46:10|119320.5|119120.5|119312.5|119112.5|119325.1|119155|119251.9|119105|12
1638193580000|2021-11-29 13:46:20|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|119310.1|119110.1|1
1638193590000|2021-11-29 13:46:30|119318.5|119118.5|119317|119117|119318.5|119118.5|119317|119117|4
1638193600000|2021-11-29 13:46:40|119316.5|119116.5|119315.5|119115.5|119316.5|119116.5|119315.5|119115.5|3
1638193610000|2021-11-29 13:46:50|119315|119115|119314.5|119114.5|119315|119115|119314.5|119114.5|2
1638193620000|2021-11-29 13:47:00|119314|119114|119313.5|119113.5|119314|119114|119313.5|119113.5|2
1638193630000|2021-11-29 13:47:10|119313|119113|119313|119113|119313|119113|119313|119113|1
1638193640000|2021-11-29 13:47:20|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|1
1638193650000|2021-11-29 13:47:30|119312|119112|119312|119112|119312|119112|119312|119112|1
1638193660000|2021-11-29 13:47:40|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|1
1638193670000|2021-11-29 13:47:50|119311|119111|119311|119111|119311|119111|119311|119111|1
1638193700000|2021-11-29 13:48:20|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|1
1638193710000|2021-11-29 13:48:30|119309.5|119109.5|119310|119110|119310|119110|119309.5|119109.5|2
1638193720000|2021-11-29 13:48:40|119309|119109|119309|119109|119309|119109|119309|119109|1
1638193740000|2021-11-29 13:49:00|119310.5|119110.5|119270.3|119170.3|119310.5|119170.3|119268.3|119110.5|3
1638193860000|2021-11-29 13:51:00|119322.5|119122.5|119275|119175|119322.5|119175|119275|119122.5|2
1638194180000|2021-11-29 13:56:20|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|1
1638194350000|2021-11-29 13:59:10|119325|119125|119325|119125|119325|119125|119325|119125|1
1638194360000|2021-11-29 13:59:20|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|119275.1|119175.1|1
1638194370000|2021-11-29 13:59:30|119325|119125|119275.1|119175.1|119325|119175.1|119275.1|119125|2
1638194390000|2021-11-29 13:59:50|119320|119120|119320|119120|119320|119120|119320|119120|1
1638194540000|2021-11-29 14:02:20|119325|119125|119325|119125|119325|119125|119325|119125|1
1638194710000|2021-11-29 14:05:10|119324.1|119124.1|119324.1|119124.1|119324.1|119124.1|119324.1|119124.1|1
1638194720000|2021-11-29 14:05:20|119321.9|119121.9|119320|119120|119321.9|119121.9|119320|119120|2
1638195070000|2021-11-29 14:11:10|119321.5|119121.5|119325|119125|119325|119125|119321.5|119121.5|2
1638195240000|2021-11-29 14:14:00|119326.4|119126.4|119325.1|119125.1|119326.4|119126.4|119321.9|119121.9|4
1638195270000|2021-11-29 14:14:30|119331.3|119131.3|119340.3|119140.3|119340.3|119140.3|119331.3|119131.3|5
1638195280000|2021-11-29 14:14:40|119362.5|119162.5|119360.5|119160.5|119363.5|119163.5|119360.5|119160.5|5
1638195290000|2021-11-29 14:14:50|119360|119160|119359.8|119159.8|119360|119160|119359.8|119159.8|2
1638195300000|2021-11-29 14:15:00|119358.1|119158.1|119352.8|119152.8|119358.1|119158.1|119352.8|119152.8|3
1638195320000|2021-11-29 14:15:20|119353.3|119153.3|119353.3|119153.3|119353.3|119153.3|119353.3|119153.3|1
1638195350000|2021-11-29 14:15:50|119354|119154|119356|119156|119356.5|119156.5|119354|119154|3
1638195370000|2021-11-29 14:16:10|119355.8|119155.8|119356.3|119156.3|119356.3|119156.3|119355.8|119155.8|2
1638195380000|2021-11-29 14:16:20|119356.8|119156.8|119356.8|119156.8|119356.8|119156.8|119356.8|119156.8|1
1638195390000|2021-11-29 14:16:30|119357.3|119157.3|119357.3|119157.3|119357.3|119157.3|119357.3|119157.3|1
1638195440000|2021-11-29 14:17:20|119357.8|119157.8|119357.8|119157.8|119357.8|119157.8|119357.8|119157.8|1
1638195480000|2021-11-29 14:18:00|119358.3|119158.3|119358.8|119158.8|119358.8|119158.8|119358.3|119158.3|2
1638195550000|2021-11-29 14:19:10|119362.1|119162.1|119358.3|119158.3|119368.5|119168.5|119358.3|119158.3|3
1638195610000|2021-11-29 14:20:10|119346|119146|119346|119146|119348.3|119148.3|119345.5|119145.5|6
1638195620000|2021-11-29 14:20:20|119350.8|119150.8|119358.8|119158.8|119358.8|119158.8|119350.8|119150.8|2
1638195630000|2021-11-29 14:20:30|119359.3|119159.3|119359.3|119159.3|119359.3|119159.3|119359.3|119159.3|1
1638195640000|2021-11-29 14:20:40|119359.8|119159.8|119359.8|119159.8|119359.8|119159.8|119359.8|119159.8|1
1638195650000|2021-11-29 14:20:50|119360.3|119160.3|119352.2|119152.2|119360.3|119160.3|119351.7|119151.7|4
1638195660000|2021-11-29 14:21:00|119352.7|119152.7|119353.2|119153.2|119353.2|119153.2|119352.7|119152.7|2
1638195680000|2021-11-29 14:21:20|119353.4|119153.4|119353.4|119153.4|119353.4|119153.4|119353.4|119153.4|1
1638195970000|2021-11-29 14:26:10|119354.6|119154.6|119353.4|119153.4|119354.6|119154.6|119353.4|119153.4|2
1638196220000|2021-11-29 14:30:20|119358.6|119158.6|119364.6|119164.6|119364.6|119164.6|119358.6|119158.6|2
1638196250000|2021-11-29 14:30:50|119365.6|119165.6|119353.4|119153.4|119365.6|119165.6|119353.4|119153.4|2
1638196300000|2021-11-29 14:31:40|119366|119166|119366.5|119166.5|119370|119170|119366|119166|3
1638196310000|2021-11-29 14:31:50|119370|119170|119365|119165|119370|119170|119354.4|119154.4|3
1638196380000|2021-11-29 14:33:00|119371.5|119171.5|119375|119175|119375|119175|119371.5|119171.5|2
1638196510000|2021-11-29 14:35:10|119377|119177|119380|119180|119380|119180|119377|119177|2
1638196560000|2021-11-29 14:36:00|119375|119175|119375|119175|119375|119175|119375|119175|1
1638196570000|2021-11-29 14:36:10|119376|119176|119380|119180|119380|119180|119375|119175|5
1638196580000|2021-11-29 14:36:20|119375|119175|119375|119175|119375|119175|119375|119175|1
1638196740000|2021-11-29 14:39:00|119364.3|119164.3|119355.3|119155.3|119364.3|119164.3|119355.3|119155.3|2
1638196750000|2021-11-29 14:39:10|119355.8|119155.8|119356.3|119156.3|119356.3|119156.3|119355.8|119155.8|2
1638196760000|2021-11-29 14:39:20|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|1
1638196930000|2021-11-29 14:42:10|119353.4|119153.4|119353.4|119153.4|119353.4|119153.4|119353.4|119153.4|1
1638196940000|2021-11-29 14:42:20|119358.6|119158.6|119364.6|119164.6|119364.6|119164.6|119358.6|119158.6|2
1638196960000|2021-11-29 14:42:40|119365.6|119165.6|119365.6|119165.6|119365.6|119165.6|119365.6|119165.6|1
1638197000000|2021-11-29 14:43:20|119354.4|119154.4|119354.4|119154.4|119354.4|119154.4|119354.4|119154.4|1
1638197180000|2021-11-29 14:46:20|119368.6|119168.6|119365|119165|119368.6|119168.6|119365|119165|2
1638197470000|2021-11-29 14:51:10|119366.5|119166.5|119370|119170|119370|119170|119366.5|119166.5|2
1638197660000|2021-11-29 14:54:20|119382|119182|119385|119185|119385|119185|119382|119182|2
1638197790000|2021-11-29 14:56:30|119354|119254|119410.5|119210.5|119425|119254|119354|119210.5|6
1638197800000|2021-11-29 14:56:40|119409.5|119209.5|119409.5|119209.5|119409.5|119209.5|119409.5|119209.5|1
1638197810000|2021-11-29 14:56:50|119410|119210|119410|119210|119410|119210|119410|119210|1
1638197820000|2021-11-29 14:57:00|119409.8|119209.8|119408.3|119208.3|119409.8|119209.8|119408.3|119208.3|4
1638197830000|2021-11-29 14:57:10|119407.8|119207.8|119406.3|119206.3|119407.8|119207.8|119405.3|119205.3|5
1638197840000|2021-11-29 14:57:20|119406.6|119206.6|119406.6|119206.6|119406.6|119206.6|119406.6|119206.6|1
1638197880000|2021-11-29 14:58:00|119408.6|119208.6|119415.6|119215.6|119415.6|119215.6|119408.6|119208.6|2
1638197920000|2021-11-29 14:58:40|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|1
1638197940000|2021-11-29 14:59:00|119413.4|119213.4|119413.4|119213.4|119413.4|119213.4|119413.4|119213.4|1
1638197950000|2021-11-29 14:59:10|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|119416.6|119216.6|1
1638198010000|2021-11-29 15:00:10|119428.6|119228.6|119445|119245|119449|119249|119428.6|119228.6|3
1638198020000|2021-11-29 15:00:20|119435|119235|119425|119225|119435|119235|119425|119225|3
1638198030000|2021-11-29 15:00:30|119435|119235|119430|119230|119435|119235|119430|119230|3
1638198040000|2021-11-29 15:00:40|119428|119228|119425|119225|119428|119228|119425|119225|2
1638198070000|2021-11-29 15:01:10|119420|119220|119420|119220|119420|119220|119420|119220|1
1638198100000|2021-11-29 15:01:40|119416.5|119216.5|119405|119205|119420|119220|119405|119205|4
1638198130000|2021-11-29 15:02:10|119406.5|119206.5|119410|119210|119410|119210|119406.5|119206.5|2
1638198180000|2021-11-29 15:03:00|119410.7|119210.7|119415|119215|119420|119220|119410.7|119210.7|6
1638198350000|2021-11-29 15:05:50|119408|119208|119405|119205|119408|119208|119405|119205|2
1638198370000|2021-11-29 15:06:10|119415|119215|119415|119215|119415|119215|119415|119215|1
1638198900000|2021-11-29 15:15:00|119418|119218|119418|119218|119418|119218|119418|119218|1
1638198910000|2021-11-29 15:15:10|119395|119295|119395|119295|119395|119295|119395|119295|1
1638198950000|2021-11-29 15:15:50|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|1
1638198960000|2021-11-29 15:16:00|119385.9|119285.9|119385.1|119285.1|119385.9|119285.9|119385.1|119285.1|2
1638199050000|2021-11-29 15:17:30|119446|119246|119446|119246|119446|119246|119446|119246|1
1638199060000|2021-11-29 15:17:40|119446.5|119246.5|119450|119250|119450|119250|119446.5|119246.5|2
1638199080000|2021-11-29 15:18:00|119448|119248|119445|119245|119448|119248|119445|119245|2
1638199440000|2021-11-29 15:24:00|119454.5|119254.5|119455|119255|119455|119255|119454.5|119254.5|2
1638199610000|2021-11-29 15:26:50|119452|119252|119390|119290|119452|119290|119390|119252|2
1638199640000|2021-11-29 15:27:20|119454.3|119254.3|119460|119260|119460|119260|119454.3|119254.3|4
1638199720000|2021-11-29 15:28:40|119470|119270|119485|119285|119485|119285|119470|119270|3
1638199790000|2021-11-29 15:29:50|119486|119286|119490|119290|119490|119290|119486|119286|2
1638199880000|2021-11-29 15:31:20|119447|119347|119455|119355|119455|119355|119447|119347|4
1638199890000|2021-11-29 15:31:30|119453.5|119353.5|119450|119350|119453.5|119353.5|119450|119350|2
1638199940000|2021-11-29 15:32:20|119450.3|119350.3|119450.3|119350.3|119450.3|119350.3|119450.3|119350.3|1
1638199960000|2021-11-29 15:32:40|119450.8|119350.8|119450.8|119350.8|119450.8|119350.8|119450.8|119350.8|1
1638199970000|2021-11-29 15:32:50|119452.8|119352.8|119456.8|119356.8|119456.8|119356.8|119452.8|119352.8|3
1638199980000|2021-11-29 15:33:00|119457.3|119357.3|119457.3|119357.3|119457.3|119357.3|119457.3|119357.3|1
1638200000000|2021-11-29 15:33:20|119457.8|119357.8|119457.8|119357.8|119457.8|119357.8|119457.8|119357.8|1
1638200010000|2021-11-29 15:33:30|119457.3|119357.3|119453.8|119353.8|119457.3|119357.3|119453.8|119353.8|3
1638200020000|2021-11-29 15:33:40|119451.8|119351.8|119451.8|119351.8|119451.8|119351.8|119451.8|119351.8|1
1638200050000|2021-11-29 15:34:10|119451.3|119351.3|119451.3|119351.3|119451.3|119351.3|119451.3|119351.3|1
1638200310000|2021-11-29 15:38:30|119453.8|119353.8|119454.8|119354.8|119454.8|119354.8|119452.3|119352.3|6
1638200610000|2021-11-29 15:43:30|119451.8|119351.8|119451.8|119351.8|119451.8|119351.8|119451.8|119351.8|1
1638200640000|2021-11-29 15:44:00|119451.3|119351.3|119451.3|119351.3|119451.3|119351.3|119451.3|119351.3|1
1638200720000|2021-11-29 15:45:20|119451.2|119351.2|119437.3|119337.3|119451.2|119351.2|119437.3|119337.3|4
1638200730000|2021-11-29 15:45:30|119437.8|119337.8|119446.9|119346.9|119446.9|119346.9|119437.8|119337.8|3
1638200740000|2021-11-29 15:45:40|119446.4|119346.4|119441.2|119341.2|119446.4|119346.4|119441.2|119341.2|3
1638200770000|2021-11-29 15:46:10|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|1
1638200850000|2021-11-29 15:47:30|119450.5|119350.5|119454.3|119354.3|119454.3|119354.3|119450.5|119350.5|2
1638200860000|2021-11-29 15:47:40|119454.8|119354.8|119454.8|119354.8|119454.8|119354.8|119454.8|119354.8|1
1638200910000|2021-11-29 15:48:30|119451.8|119351.8|119454.8|119354.8|119454.8|119354.8|119451.8|119351.8|2
1638201010000|2021-11-29 15:50:10|119455.9|119355.9|119455.9|119355.9|119455.9|119355.9|119455.9|119355.9|1
1638201020000|2021-11-29 15:50:20|119458.4|119358.4|119458.4|119358.4|119458.4|119358.4|119458.4|119358.4|1
1638201050000|2021-11-29 15:50:50|119455.9|119355.9|119455.9|119355.9|119455.9|119355.9|119455.9|119355.9|1
1638201140000|2021-11-29 15:52:20|119452.4|119352.4|119452.4|119352.4|119452.4|119352.4|119452.4|119352.4|1
1638201150000|2021-11-29 15:52:30|119451.9|119351.9|119451.9|119351.9|119451.9|119351.9|119451.9|119351.9|1
1638201200000|2021-11-29 15:53:20|119451.7|119351.7|119451.7|119351.7|119451.7|119351.7|119451.7|119351.7|1
1638201230000|2021-11-29 15:53:50|119455.8|119355.8|119451.7|119351.7|119456.3|119356.3|119451.7|119351.7|5
1638201310000|2021-11-29 15:55:10|119452.2|119352.2|119517.9|119317.9|119517.9|119352.2|119452.2|119313.5|3
1638201320000|2021-11-29 15:55:20|119517.4|119317.4|119517.4|119317.4|119517.4|119317.4|119517.4|119317.4|1
1638201330000|2021-11-29 15:55:30|119516.9|119316.9|119516.9|119316.9|119516.9|119316.9|119516.9|119316.9|1
1638201340000|2021-11-29 15:55:40|119515.9|119315.9|119515|119315|119515.9|119315.9|119515|119315|2
1638201370000|2021-11-29 15:56:10|119450.4|119350.4|119450.4|119350.4|119450.4|119350.4|119450.1|119350.1|3
1638201390000|2021-11-29 15:56:30|119450.9|119350.9|119450.9|119350.9|119450.9|119350.9|119450.9|119350.9|1
1638201420000|2021-11-29 15:57:00|119446.3|119346.3|119446.8|119346.8|119446.8|119346.8|119446.3|119346.3|2
1638201430000|2021-11-29 15:57:10|119445.5|119345.5|119487.9|119287.9|119489.5|119345.5|119441.4|119287.9|6
1638201440000|2021-11-29 15:57:20|119488.4|119288.4|119488.4|119288.4|119488.4|119288.4|119488.4|119288.4|1
1638201460000|2021-11-29 15:57:40|119489.4|119289.4|119441.4|119341.4|119489.4|119341.4|119441.4|119289.4|2
1638201500000|2021-11-29 15:58:20|119446.4|119346.4|119498.9|119298.9|119498.9|119346.4|119446.4|119298.9|2
1638201510000|2021-11-29 15:58:30|119499.4|119299.4|119498.9|119298.9|119499.4|119299.4|119498.9|119298.9|2
1638201540000|2021-11-29 15:59:00|119503.3|119303.3|119502.8|119302.8|119503.3|119303.3|119502.8|119302.8|2
1638201570000|2021-11-29 15:59:30|119504|119304|119504.5|119304.5|119504.5|119304.5|119504|119304|2
1638201610000|2021-11-29 16:00:10|119502.3|119302.3|119502.3|119302.3|119502.3|119302.3|119502.3|119302.3|1
1638201620000|2021-11-29 16:00:20|119501.8|119301.8|119497.3|119297.3|119501.8|119301.8|119497.3|119297.3|3
1638201630000|2021-11-29 16:00:30|119490.4|119290.4|119440.9|119340.9|119490.4|119340.9|119440.9|119290.4|2
1638201650000|2021-11-29 16:00:50|119441.4|119341.4|119441.4|119341.4|119441.4|119341.4|119441.4|119341.4|1
1638201660000|2021-11-29 16:01:00|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|1
1638201670000|2021-11-29 16:01:10|119441.4|119341.4|119441.4|119341.4|119441.4|119341.4|119441.4|119341.4|1
1638201720000|2021-11-29 16:02:00|119428.7|119328.7|119426.8|119326.8|119428.7|119328.7|119426.8|119326.8|2
1638201730000|2021-11-29 16:02:10|119427.3|119327.3|119470.6|119270.6|119477.3|119327.3|119426.2|119270.6|6
1638201740000|2021-11-29 16:02:20|119485.5|119285.5|119466.2|119266.2|119485.5|119285.5|119466.2|119266.2|3
1638201770000|2021-11-29 16:02:50|119466.4|119266.4|119466.4|119266.4|119466.4|119266.4|119466.4|119266.4|1
1638201810000|2021-11-29 16:03:30|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|1
1638201840000|2021-11-29 16:04:00|119474.3|119274.3|119473.7|119273.7|119474.3|119326.7|119426.7|119273.7|3
1638201870000|2021-11-29 16:04:30|119467.9|119267.9|119467.9|119267.9|119467.9|119267.9|119467.9|119267.9|1
1638201880000|2021-11-29 16:04:40|119422.9|119322.9|119423.4|119323.4|119423.4|119323.4|119422.9|119322.9|2
1638201950000|2021-11-29 16:05:50|119420.4|119320.4|119467.9|119267.9|119467.9|119320.4|119420.4|119267.9|2
1638201960000|2021-11-29 16:06:00|119467.4|119267.4|119467.4|119267.4|119467.4|119267.4|119467.4|119267.4|1
1638202000000|2021-11-29 16:06:40|119466.9|119266.9|119465.7|119265.7|119467.2|119267.2|119465.7|119265.7|5
1638202030000|2021-11-29 16:07:10|119466.2|119266.2|119466.2|119266.2|119466.2|119266.2|119466.2|119266.2|1
1638202060000|2021-11-29 16:07:40|119466.4|119266.4|119466.9|119266.9|119466.9|119266.9|119466.4|119266.4|2
1638202220000|2021-11-29 16:10:20|119467.4|119267.4|119467.4|119267.4|119467.4|119267.4|119467.4|119267.4|1
1638202280000|2021-11-29 16:11:20|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|1
1638202290000|2021-11-29 16:11:30|119421.3|119321.3|119421.3|119321.3|119421.3|119321.3|119421.3|119321.3|1
1638202380000|2021-11-29 16:13:00|119469.2|119269.2|119413.7|119313.7|119469.2|119313.7|119413.7|119267.4|3
1638202420000|2021-11-29 16:13:40|119413.2|119313.2|119413.2|119313.2|119413.2|119313.2|119413.2|119313.2|1
1638202430000|2021-11-29 16:13:50|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|1
1638202450000|2021-11-29 16:14:10|119463.2|119263.2|119463.2|119263.2|119463.2|119263.2|119463.2|119263.2|1
1638202480000|2021-11-29 16:14:40|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|119466.9|119266.9|1
1638202540000|2021-11-29 16:15:40|119463|119263|119456.5|119256.5|119463|119263|119456.5|119256.5|3
1638202550000|2021-11-29 16:15:50|119457|119257|119458.5|119258.5|119458.5|119258.5|119457|119257|4
1638202560000|2021-11-29 16:16:00|119459|119259|119460|119260|119460|119260|119459|119259|3
1638202570000|2021-11-29 16:16:10|119460.5|119260.5|119454.2|119254.2|119460.7|119260.7|119454|119254|4
1638202580000|2021-11-29 16:16:20|119448.5|119248.5|119449.3|119249.3|119449.5|119249.5|119448.5|119248.5|4
1638202590000|2021-11-29 16:16:30|119448.8|119248.8|119448.3|119248.3|119448.8|119248.8|119448.3|119248.3|2
1638202600000|2021-11-29 16:16:40|119447.8|119247.8|119447.8|119247.8|119447.8|119247.8|119447.8|119247.8|1
1638202610000|2021-11-29 16:16:50|119447.3|119247.3|119447.3|119247.3|119447.3|119247.3|119447.3|119247.3|1
1638202620000|2021-11-29 16:17:00|119446.8|119246.8|119446.8|119246.8|119446.8|119246.8|119446.8|119246.8|1
1638202640000|2021-11-29 16:17:20|119446.3|119246.3|119446.3|119246.3|119446.3|119246.3|119446.3|119246.3|1
1638202670000|2021-11-29 16:17:50|119445.8|119245.8|119442.6|119242.6|119445.8|119245.8|119442.6|119242.6|3
1638202680000|2021-11-29 16:18:00|119442.8|119242.8|119442.8|119242.8|119442.8|119242.8|119442.8|119242.8|1
1638202690000|2021-11-29 16:18:10|119442.6|119242.6|119442.6|119242.6|119442.6|119242.6|119442.6|119242.6|1
1638202710000|2021-11-29 16:18:30|119452.6|119252.6|119451.2|119251.2|119452.6|119252.6|119451.2|119251.2|2
1638202950000|2021-11-29 16:22:30|119456.7|119256.7|119456.7|119256.7|119456.7|119256.7|119456.7|119256.7|1
1638202960000|2021-11-29 16:22:40|119457.2|119257.2|119457.2|119257.2|119457.2|119257.2|119457.2|119257.2|1
1638202970000|2021-11-29 16:22:50|119457.7|119257.7|119457.7|119257.7|119457.7|119257.7|119457.7|119257.7|1
1638203020000|2021-11-29 16:23:40|119458.2|119258.2|119458.2|119258.2|119458.2|119258.2|119458.2|119258.2|1
1638203370000|2021-11-29 16:29:30|119460.2|119260.2|119476.9|119276.9|119476.9|119276.9|119460.2|119260.2|4
1638203380000|2021-11-29 16:29:40|119491.6|119291.6|119490.2|119290.2|119491.6|119291.6|119490.2|119290.2|2
1638203390000|2021-11-29 16:29:50|119494.8|119294.8|119500.8|119300.8|119500.8|119300.8|119494.8|119294.8|5
1638203400000|2021-11-29 16:30:00|119492.8|119292.8|119492.8|119292.8|119492.8|119292.8|119492.8|119292.8|1
1638203410000|2021-11-29 16:30:10|119491.2|119291.2|119486.2|119286.2|119491.5|119291.5|119486.2|119286.2|4
1638203460000|2021-11-29 16:31:00|119486.4|119286.4|119486.4|119286.4|119486.4|119286.4|119486.4|119286.4|1
1638203470000|2021-11-29 16:31:10|119486.2|119286.2|119486.2|119286.2|119486.2|119286.2|119486.2|119286.2|1
1638203530000|2021-11-29 16:32:10|119497.3|119297.3|119494|119294|119497.3|119297.3|119493.5|119293.5|3
1638203540000|2021-11-29 16:32:20|119494.5|119294.5|119494.5|119294.5|119494.5|119294.5|119494.5|119294.5|1
1638203550000|2021-11-29 16:32:30|119486.2|119286.2|119486.2|119286.2|119486.2|119286.2|119486.2|119286.2|1
1638203590000|2021-11-29 16:33:10|119488.4|119288.4|119441.3|119341.3|119488.4|119341.3|119441.3|119288.4|2
1638203600000|2021-11-29 16:33:20|119446.3|119346.3|119446.3|119346.3|119446.3|119346.3|119446.3|119346.3|1
1638203630000|2021-11-29 16:33:50|119441.3|119341.3|119441.2|119341.2|119441.3|119341.3|119441.2|119341.2|2
1638203660000|2021-11-29 16:34:20|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|119441.3|119341.3|1
1638203740000|2021-11-29 16:35:40|119441.4|119341.4|119507|119307|119507|119341.4|119441.4|119297.2|6
1638203750000|2021-11-29 16:35:50|119507.5|119307.5|119509|119309|119509|119309|119507.5|119307.5|4
1638203760000|2021-11-29 16:36:00|119509.5|119309.5|119510.5|119310.5|119510.5|119310.5|119509.5|119309.5|3
1638203770000|2021-11-29 16:36:10|119510.7|119310.7|119510.2|119310.2|119510.7|119310.7|119510.2|119310.2|2
1638203780000|2021-11-29 16:36:20|119509.7|119309.7|119509.7|119309.7|119509.7|119309.7|119509.7|119309.7|1
1638203790000|2021-11-29 16:36:30|119509.2|119309.2|119509.2|119309.2|119509.2|119309.2|119509.2|119309.2|1
1638203820000|2021-11-29 16:37:00|119505|119305|119505|119305|119505|119305|119505|119305|1
1638204110000|2021-11-29 16:41:50|119490.1|119290.1|119485|119285|119490.1|119290.1|119485|119285|2
1638204320000|2021-11-29 16:45:20|119480.3|119280.3|119480|119280|119480.5|119280.5|119480|119280|3
1638204530000|2021-11-29 16:48:50|119485|119285|119515|119315|119515|119315|119485|119285|2
1638204600000|2021-11-29 16:50:00|119524.5|119324.5|119525|119325|119525|119325|119524.5|119324.5|2
1638204720000|2021-11-29 16:52:00|119521.3|119321.3|119502.5|119302.5|119521.3|119321.3|119502.5|119302.5|4
1638204750000|2021-11-29 16:52:30|119503|119303|119501.8|119301.8|119503|119303|119501.8|119301.8|5
1638204760000|2021-11-29 16:52:40|119501.4|119301.4|119501.4|119301.4|119501.4|119301.4|119501.4|119301.4|1
1638205000000|2021-11-29 16:56:40|119510|119310|119510|119310|119515|119315|119510|119310|3
1638205420000|2021-11-29 17:03:40|119505|119305|119505|119305|119505|119305|119505|119305|1
1638205570000|2021-11-29 17:06:10|119495|119295|119492.4|119292.4|119495|119295|119492.4|119292.4|2
1638205580000|2021-11-29 17:06:20|119495.6|119295.6|119495.6|119295.6|119495.6|119295.6|119495.6|119295.6|1
1638205630000|2021-11-29 17:07:10|119481.4|119281.4|119496.6|119296.6|119496.6|119296.6|119481.4|119281.4|3
1638206080000|2021-11-29 17:14:40|119495.6|119295.6|119470|119270|119495.6|119295.6|119470|119270|3
1638206090000|2021-11-29 17:14:50|119471.5|119271.5|119470|119270|119471.5|119271.5|119470|119270|2
1638206160000|2021-11-29 17:16:00|119470.5|119270.5|119470.5|119270.5|119470.5|119270.5|119470.5|119270.5|1
1638206180000|2021-11-29 17:16:20|119470|119270|119470|119270|119470|119270|119470|119270|1
1638206480000|2021-11-29 17:21:20|119463.2|119263.2|119462.7|119262.7|119463.2|119263.2|119462.7|119262.7|2
1638206490000|2021-11-29 17:21:30|119462.2|119262.2|119461.7|119261.7|119462.2|119262.2|119461.7|119261.7|2
1638206500000|2021-11-29 17:21:40|119461.2|119261.2|119461.2|119261.2|119461.2|119261.2|119461.2|119261.2|1
1638206510000|2021-11-29 17:21:50|119460.7|119260.7|119460.7|119260.7|119460.7|119260.7|119460.7|119260.7|1
1638206520000|2021-11-29 17:22:00|119460.2|119260.2|119460.2|119260.2|119460.2|119260.2|119460.2|119260.2|1
1638206530000|2021-11-29 17:22:10|119460|119260|119459.8|119259.8|119460.3|119260.3|119456.4|119256.4|4
1638206540000|2021-11-29 17:22:20|119459.3|119259.3|119457.8|119257.8|119459.3|119259.3|119457.8|119257.8|4
1638206550000|2021-11-29 17:22:30|119457.3|119257.3|119456.8|119256.8|119457.3|119257.3|119456.8|119256.8|2
1638206560000|2021-11-29 17:22:40|119456.3|119256.3|119456.3|119256.3|119456.3|119256.3|119456.3|119256.3|1
1638206570000|2021-11-29 17:22:50|119455.8|119255.8|119455.8|119255.8|119455.8|119255.8|119455.8|119255.8|1
1638206590000|2021-11-29 17:23:10|119460|119260|119460|119260|119460|119260|119460|119260|1
1638206780000|2021-11-29 17:26:20|119465|119265|119465|119265|119465|119265|119465|119265|1
1638207000000|2021-11-29 17:30:00|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|119465.1|119265.1|1
1638207070000|2021-11-29 17:31:10|119475|119275|119475|119275|119475|119275|119475|119275|1
1638207240000|2021-11-29 17:34:00|119476|119276|119476|119276|119476|119276|119476|119276|1
1638207250000|2021-11-29 17:34:10|119467.4|119267.4|119460|119260|119467.4|119267.4|119460|119260|2
1638207270000|2021-11-29 17:34:30|119460.1|119260.1|119470|119270|119470|119270|119460.1|119260.1|2
1638207680000|2021-11-29 17:41:20|119468.5|119268.5|119469|119269|119471|119271|119460|119260|7
1638207690000|2021-11-29 17:41:30|119459|119259|119459|119259|119459|119259|119459|119259|1
1638207820000|2021-11-29 17:43:40|119461|119261|119461|119261|119461|119261|119461|119261|1
1638207850000|2021-11-29 17:44:10|119471|119271|119471|119271|119471|119271|119471|119271|1
1638207870000|2021-11-29 17:44:30|119459.1|119259.1|119461|119261|119461|119261|119459.1|119259.1|2
1638208010000|2021-11-29 17:46:50|119435|119235|119435|119235|119435|119235|119435|119235|1
1638208030000|2021-11-29 17:47:10|119435.1|119235.1|119389.5|119189.5|119435.1|119275|119365|119189.5|12
1638208040000|2021-11-29 17:47:20|119389|119189|119400.5|119200.5|119400.5|119200.5|119389|119189|5
1638208050000|2021-11-29 17:47:30|119402.1|119202.1|119400.5|119200.5|119402.1|119202.1|119398.5|119198.5|5
1638208080000|2021-11-29 17:48:00|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|1
1638208150000|2021-11-29 17:49:10|119410|119210|119410|119210|119410|119210|119410|119210|1
1638208390000|2021-11-29 17:53:10|119402.6|119202.6|119400|119200|119402.6|119202.6|119400|119200|2
1638208400000|2021-11-29 17:53:20|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|119400.1|119200.1|1
1638208410000|2021-11-29 17:53:30|119400.6|119200.6|119401.1|119201.1|119401.1|119201.1|119400.6|119200.6|2
1638208420000|2021-11-29 17:53:40|119401.6|119201.6|119401.6|119201.6|119401.6|119201.6|119401.6|119201.6|1
1638208430000|2021-11-29 17:53:50|119402.1|119202.1|119402.1|119202.1|119402.1|119202.1|119402.1|119202.1|1
1638208490000|2021-11-29 17:54:50|119405.1|119205.1|119405.1|119205.1|119405.1|119205.1|119405.1|119205.1|1
1638208790000|2021-11-29 17:59:50|119403.5|119203.5|119405.1|119205.1|119405.1|119205.1|119403.5|119203.5|2
1638208960000|2021-11-29 18:02:40|119399.6|119199.6|119395.1|119195.1|119399.6|119199.6|119395.1|119195.1|2
1638209110000|2021-11-29 18:05:10|119400.1|119200.1|119400|119200|119400.1|119200.1|119400|119200|2
1638209590000|2021-11-29 18:13:10|119394.1|119194.1|119393.5|119193.5|119394.1|119194.1|119393.5|119193.5|2
1638209620000|2021-11-29 18:13:40|119393.6|119193.6|119393.6|119193.6|119393.6|119193.6|119393.6|119193.6|1
1638209630000|2021-11-29 18:13:50|119394.1|119194.1|119394.1|119194.1|119394.1|119194.1|119394.1|119194.1|1
1638209650000|2021-11-29 18:14:10|119394.6|119194.6|119394.6|119194.6|119394.6|119194.6|119394.6|119194.6|1
1638209690000|2021-11-29 18:14:50|119395.1|119195.1|119395.1|119195.1|119395.1|119195.1|119395.1|119195.1|1
1638209700000|2021-11-29 18:15:00|119400.1|119200.1|119400|119200|119400.1|119200.1|119400|119200|2
1638209880000|2021-11-29 18:18:00|119405|119205|119405|119205|119405|119205|119405|119205|1
1638210610000|2021-11-29 18:30:10|119404|119204|119400|119200|119404|119204|119400|119200|2
1638210630000|2021-11-29 18:30:30|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|119401.5|119201.5|1
1638210660000|2021-11-29 18:31:00|119400|119200|119400|119200|119400|119200|119400|119200|1
1638210970000|2021-11-29 18:36:10|119410|119210|119410|119210|119410|119210|119410|119210|1
1638211180000|2021-11-29 18:39:40|119358.1|119258.1|119340|119240|119358.1|119258.1|119340|119240|5
1638211210000|2021-11-29 18:40:10|119390|119190|119394.6|119194.6|119394.6|119194.6|119390|119190|2
1638211240000|2021-11-29 18:40:40|119390|119190|119390|119190|119390|119190|119390|119190|1
1638211330000|2021-11-29 18:42:10|119351|119251|119340|119240|119351|119251|119340|119240|2
1638211580000|2021-11-29 18:46:20|119348.3|119248.3|119340.5|119240.5|119350|119250|119340.5|119240.5|6
1638211590000|2021-11-29 18:46:30|119340|119240|119340|119240|119340|119240|119340|119240|1
1638212360000|2021-11-29 18:59:20|119333.3|119233.3|119330|119230|119333.3|119233.3|119330|119230|2
1638212370000|2021-11-29 18:59:30|119331.3|119231.3|119331.3|119231.3|119331.3|119231.3|119331.3|119231.3|1
1638212380000|2021-11-29 18:59:40|119331.8|119231.8|119331.8|119231.8|119331.8|119231.8|119331.8|119231.8|1
1638212390000|2021-11-29 18:59:50|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|1
1638212400000|2021-11-29 19:00:00|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|1
1638212510000|2021-11-29 19:01:50|119336.5|119236.5|119340|119240|119340|119240|119336.5|119236.5|2
1638212520000|2021-11-29 19:02:00|119334.8|119234.8|119329.3|119229.3|119334.8|119234.8|119329.3|119229.3|2
1638212530000|2021-11-29 19:02:10|119329.8|119229.8|119329.8|119229.8|119329.8|119229.8|119329.8|119229.8|1
1638212540000|2021-11-29 19:02:20|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|1
1638212550000|2021-11-29 19:02:30|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|1
1638212560000|2021-11-29 19:02:40|119334.8|119234.8|119340|119240|119340|119240|119334.8|119234.8|2
1638212790000|2021-11-29 19:06:30|119343.5|119243.5|119345|119245|119345|119245|119343.5|119243.5|2
1638212830000|2021-11-29 19:07:10|119345.3|119245.3|119345.3|119245.3|119345.3|119245.3|119345.3|119245.3|1
1638212860000|2021-11-29 19:07:40|119344|119244|119340|119240|119344|119244|119340|119240|5
1638212890000|2021-11-29 19:08:10|119333.8|119233.8|119332.3|119232.3|119333.8|119233.8|119329.8|119229.8|3
1638212900000|2021-11-29 19:08:20|119325.8|119225.8|119325.8|119225.8|119325.8|119225.8|119325.8|119225.8|1
1638212910000|2021-11-29 19:08:30|119326.8|119226.8|119326.8|119226.8|119326.8|119226.8|119323.8|119223.8|3
1638212920000|2021-11-29 19:08:40|119327.8|119227.8|119327.3|119227.3|119333.8|119233.8|119327.3|119227.3|4
1638212930000|2021-11-29 19:08:50|119328.8|119228.8|119324.3|119224.3|119328.8|119228.8|119323.8|119223.8|5
1638212940000|2021-11-29 19:09:00|119325|119225|119325|119225|119325|119225|119324.8|119224.8|3
1638212960000|2021-11-29 19:09:20|119332.3|119232.3|119325|119225|119332.3|119232.3|119325|119225|2
1638212970000|2021-11-29 19:09:30|119340|119240|119345|119245|119345|119245|119325|119225|6
1638213020000|2021-11-29 19:10:20|119342.3|119242.3|119330|119230|119342.3|119242.3|119330|119230|4
1638213030000|2021-11-29 19:10:30|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|119332.8|119232.8|1
1638213050000|2021-11-29 19:10:50|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|119332.3|119232.3|1
1638213090000|2021-11-29 19:11:30|119320.8|119220.8|119325.3|119225.3|119325.3|119225.3|119320.8|119220.8|2
1638213100000|2021-11-29 19:11:40|119322.3|119222.3|119325.3|119225.3|119325.3|119225.3|119320|119220|7
1638213720000|2021-11-29 19:22:00|119323.3|119223.3|119322.3|119222.3|119323.3|119223.3|119318|119218|4
1638213750000|2021-11-29 19:22:30|119324.5|119224.5|119324.5|119224.5|119324.5|119224.5|119324.5|119224.5|1
1638213760000|2021-11-29 19:22:40|119325.3|119225.3|119325.3|119225.3|119325.3|119225.3|119325.3|119225.3|1
1638213890000|2021-11-29 19:24:50|119333|119233|119335|119235|119335|119235|119333|119233|2
1638213910000|2021-11-29 19:25:10|119335.3|119235.3|119337|119237|119337|119237|119335.3|119235.3|2
1638213920000|2021-11-29 19:25:20|119333.8|119233.8|119332|119232|119333.8|119233.8|119332|119232|2
1638213940000|2021-11-29 19:25:40|119330|119230|119330|119230|119330|119230|119330|119230|1
1638214280000|2021-11-29 19:31:20|119323.8|119223.8|119321.8|119221.8|119323.8|119223.8|119321.3|119221.3|3
1638214300000|2021-11-29 19:31:40|119322.3|119222.3|119322.3|119222.3|119322.3|119222.3|119322.3|119222.3|1
1638214340000|2021-11-29 19:32:20|119316.3|119216.3|119315.3|119215.3|119316.3|119216.3|119315.3|119215.3|2
1638214350000|2021-11-29 19:32:30|119316.3|119216.3|119313.3|119213.3|119316.3|119216.3|119313.3|119213.3|2
1638214360000|2021-11-29 19:32:40|119313.8|119213.8|119318.3|119218.3|119318.3|119218.3|119313.8|119213.8|2
1638214370000|2021-11-29 19:32:50|119315.3|119215.3|119306.3|119206.3|119319.3|119219.3|119306.3|119206.3|7
1638214380000|2021-11-29 19:33:00|119305.8|119205.8|119305.8|119205.8|119305.8|119205.8|119305.8|119205.8|1
1638214400000|2021-11-29 19:33:20|119305|119205|119305|119205|119305|119205|119305|119205|1
1638214410000|2021-11-29 19:33:30|119304.8|119204.8|119304.8|119204.8|119304.8|119204.8|119304.8|119204.8|1
1638214440000|2021-11-29 19:34:00|119305|119205|119305|119205|119305|119205|119305|119205|1
1638214510000|2021-11-29 19:35:10|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1638214530000|2021-11-29 19:35:30|119306|119206|119306|119206|119306|119206|119306|119206|1
1638214540000|2021-11-29 19:35:40|119304.8|119204.8|119304.8|119204.8|119304.8|119204.8|119304.8|119204.8|1
1638214560000|2021-11-29 19:36:00|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|1
1638214580000|2021-11-29 19:36:20|119310|119210|119310|119210|119310|119210|119310|119210|1
1638214600000|2021-11-29 19:36:40|119368.4|119168.4|119305|119205|119370|119213.6|119305|119168.4|6
1638214620000|2021-11-29 19:37:00|119303.3|119203.3|119305|119205|119305|119205|119303.3|119203.3|2
1638214630000|2021-11-29 19:37:10|119364|119164|119316.3|119216.3|119364|119216.3|119305|119164|8
1638214640000|2021-11-29 19:37:20|119315.8|119215.8|119327.6|119227.6|119327.6|119227.6|119315.8|119215.8|6
1638214690000|2021-11-29 19:38:10|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|1
1638215020000|2021-11-29 19:43:40|119330.6|119230.6|119330.6|119230.6|119330.6|119230.6|119330.6|119230.6|1
1638215050000|2021-11-29 19:44:10|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|1
1638215080000|2021-11-29 19:44:40|119323.1|119223.1|119320.3|119220.3|119323.1|119223.1|119320.3|119220.3|2
1638215100000|2021-11-29 19:45:00|119320.8|119220.8|119320.8|119220.8|119320.8|119220.8|119320.8|119220.8|1
1638215170000|2021-11-29 19:46:10|119321.3|119221.3|119321.3|119221.3|119321.3|119221.3|119321.3|119221.3|1
1638215180000|2021-11-29 19:46:20|119326.3|119226.3|119332.8|119232.8|119333.3|119233.3|119326.3|119226.3|4
1638215200000|2021-11-29 19:46:40|119342.5|119242.5|119343.8|119243.8|119343.8|119243.8|119342.5|119242.5|2
1638215210000|2021-11-29 19:46:50|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|1
1638215220000|2021-11-29 19:47:00|119336|119236|119333.1|119233.1|119336|119236|119333.1|119233.1|2
1638215230000|2021-11-29 19:47:10|119334.6|119234.6|119349.8|119249.8|119349.8|119249.8|119334.6|119234.6|2
1638215290000|2021-11-29 19:48:10|119354.3|119254.3|119358.8|119258.8|119358.8|119258.8|119354.3|119254.3|2
1638215330000|2021-11-29 19:48:50|119352.5|119252.5|119349|119249|119352.5|119252.5|119349|119249|3
1638215340000|2021-11-29 19:49:00|119398.5|119198.5|119394.1|119194.1|119398.5|119198.5|119394.1|119194.1|4
1638215370000|2021-11-29 19:49:30|119394.6|119194.6|119367|119167|119394.6|119194.6|119367|119167|5
1638215390000|2021-11-29 19:49:50|119382|119182|119385.6|119185.6|119385.6|119185.6|119382|119182|3
1638215420000|2021-11-29 19:50:20|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|119386.1|119186.1|1
1638215460000|2021-11-29 19:51:00|119385|119185|119385|119185|119385|119185|119385|119185|1
1638215550000|2021-11-29 19:52:30|119384.6|119184.6|119384.6|119184.6|119384.6|119184.6|119384.6|119184.6|1
1638215880000|2021-11-29 19:58:00|119392|119192|119395|119195|119395|119195|119392|119192|2
1638215890000|2021-11-29 19:58:10|119394.9|119194.9|119386|119286|119421.4|119286|119353|119192.9|16
1638215900000|2021-11-29 19:58:20|119428.4|119228.4|119428.4|119228.4|119428.4|119228.4|119428.4|119228.4|1
1638215990000|2021-11-29 19:59:50|119432|119232|119432|119232|119432|119232|119432|119232|1
1638230460000|2021-11-30 00:01:00|119401|119201|119120.8|118899.3|119401|119201|119120.8|118899.2|4
1638230500000|2021-11-30 00:01:40|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|119090.1|118890.1|1
1638230510000|2021-11-30 00:01:50|119110.9|118910.9|119134.7|118934.7|119145|118945|119110.9|118910.9|5
1638230520000|2021-11-30 00:02:00|119133.8|118933.8|119130.8|118930.8|119133.8|118933.8|119130.8|118930.8|4
1638230530000|2021-11-30 00:02:10|119130.3|118930.3|119151|118951|119153.5|118953.5|119129.8|118929.8|12
1638230540000|2021-11-30 00:02:20|119150|118950|119132.5|118932.5|119168|118968|119132|118932|13
1638230550000|2021-11-30 00:02:30|119133|118933|119127|118927|119133|118933|119127|118927|10
1638230560000|2021-11-30 00:02:40|119126.5|118926.5|119126|118926|119126.5|118926.5|119124|118924|10
1638230570000|2021-11-30 00:02:50|119126.5|118926.5|119125.7|118925.7|119126.5|118926.5|119118.5|118918.5|7
1638230580000|2021-11-30 00:03:00|119128|118928|119128|118928|119128|118928|119128|118928|1
1638230610000|2021-11-30 00:03:30|119121|118921|119121|118921|119121|118921|119121|118921|1
1638230620000|2021-11-30 00:03:40|119123.5|118923.5|119105.9|118905.9|119123.5|118923.5|119105.1|118905.1|8
1638230630000|2021-11-30 00:03:50|119106.4|118906.4|119103|118903|119108|118908|119101|118901|5
1638230640000|2021-11-30 00:04:00|119107.1|118907.1|119102|118902|119108|118908|119101|118901|5
1638230650000|2021-11-30 00:04:10|119113.7|118913.7|119124.6|118924.6|119124.6|118924.6|119113.7|118913.7|4
1638230660000|2021-11-30 00:04:20|119127.1|118927.1|119130|118930|119134|118934|119120|118920|10
1638230670000|2021-11-30 00:04:30|119126|118926|119126.1|118926.1|119128.1|118928.1|119126|118926|5
1638230680000|2021-11-30 00:04:40|119122|118922|119119|118919|119127.1|118927.1|119119|118919|4
1638230690000|2021-11-30 00:04:50|119122|118922|119120|118920|119122|118922|119120|118920|2
1638230700000|2021-11-30 00:05:00|119124|118924|119127|118927|119135|118935|119124|118924|8
1638230710000|2021-11-30 00:05:10|119131.5|118931.5|119133|118933|119133|118933|119131.5|118931.5|2
1638230720000|2021-11-30 00:05:20|119128.7|118928.7|119120|118920|119128.7|118928.7|119120|118920|3
1638230730000|2021-11-30 00:05:30|119128.3|118928.3|119133.9|118933.9|119136.3|118936.3|119128.3|118928.3|3
1638230740000|2021-11-30 00:05:40|119137.3|118937.3|119138.3|118938.3|119138.3|118938.3|119133.9|118933.9|4
1638230750000|2021-11-30 00:05:50|119133.9|118933.9|119132.5|118932.5|119138.3|118938.3|119132.5|118932.5|9
1638230760000|2021-11-30 00:06:00|119132.7|118932.7|119124.6|118924.6|119132.7|118932.7|119121.9|118921.9|7
1638230770000|2021-11-30 00:06:10|119113.9|118913.9|119055|118955|119115.7|118956.5|119054.1|118906.9|14
1638230780000|2021-11-30 00:06:20|119062.3|118962.3|119098.7|118898.7|119103.7|118962.3|119045|118892.5|11
1638230790000|2021-11-30 00:06:30|119098.3|118898.3|119018.3|118918.3|119098.7|118929.5|119017.9|118897|10
1638230800000|2021-11-30 00:06:40|119016.9|118916.9|119062.3|118862.3|119070.7|118929.5|119016.9|118857.9|19
1638230810000|2021-11-30 00:06:50|119054.9|118854.9|119075.5|118875.5|119075.5|118875.5|119054.9|118854.9|8
1638230820000|2021-11-30 00:07:00|119076.3|118876.3|119088.3|118888.3|119088.3|118888.3|119072.5|118872.5|15
1638230830000|2021-11-30 00:07:10|119085.9|118885.9|119012.3|118912.3|119092.3|118919.1|119007.9|118881.9|13
1638230840000|2021-11-30 00:07:20|119007.5|118907.5|119047.7|118847.7|119047.7|118907.5|118981.9|118834.7|18
1638230850000|2021-11-30 00:07:30|119046.5|118846.5|119060.7|118860.7|119061.3|118861.3|119046.5|118846.5|10
1638230860000|2021-11-30 00:07:40|119057.9|118857.9|119001.7|118901.7|119057.9|118907.2|119001.7|118856.5|20
1638230870000|2021-11-30 00:07:50|119002.7|118902.7|119006.2|118906.2|119006.7|118906.7|119002.5|118902.5|10
1638230880000|2021-11-30 00:08:00|119006.7|118906.7|118992.9|118892.9|119006.7|118906.7|118992.9|118892.9|14
1638230890000|2021-11-30 00:08:10|118997.2|118897.2|118995.7|118895.7|118997.2|118897.2|118992.2|118892.2|5
1638230900000|2021-11-30 00:08:20|118996.7|118896.7|119001.8|118901.8|119004.7|118904.7|118996.7|118896.7|6
1638230910000|2021-11-30 00:08:30|119004.2|118904.2|118999.7|118899.7|119008.7|118908.7|118999.4|118899.4|5
1638230920000|2021-11-30 00:08:40|118999.2|118899.2|119000.7|118900.7|119002.2|118902.2|118997.9|118897.9|5
1638230930000|2021-11-30 00:08:50|119002.2|118902.2|118994|118894|119004.7|118904.7|118994|118894|7
1638230940000|2021-11-30 00:09:00|118995.7|118895.7|119002.9|118902.9|119006.7|118906.7|118995.7|118895.7|9
1638230950000|2021-11-30 00:09:10|119006.7|118906.7|119009.7|118909.7|119009.7|118909.7|119002.9|118902.9|6
1638230960000|2021-11-30 00:09:20|119009.2|118909.2|119009.2|118909.2|119009.2|118909.2|119009.2|118909.2|1
1638231000000|2021-11-30 00:10:00|119004.9|118904.9|119005|118905|119005.5|118905.5|119004.9|118904.9|3
1638231010000|2021-11-30 00:10:10|119004.6|118904.6|118977.1|118877.1|119004.6|118904.6|118977.1|118877.1|11
1638231020000|2021-11-30 00:10:20|118970.5|118870.5|118957.1|118857.1|118972|118872|118957.1|118857.1|12
1638231030000|2021-11-30 00:10:30|118957.5|118857.5|118957.5|118857.5|118959.2|118859.2|118954.9|118854.9|5
1638231040000|2021-11-30 00:10:40|118959.2|118859.2|118957.5|118857.5|118959.2|118859.2|118956|118856|4
1638231060000|2021-11-30 00:11:00|118953.9|118853.9|118939.2|118839.2|118953.9|118853.9|118920.9|118820.9|13
1638231070000|2021-11-30 00:11:10|118938.2|118838.2|118920.2|118820.2|118939.2|118839.2|118918.5|118818.5|12
1638231080000|2021-11-30 00:11:20|118916.5|118816.5|118924.6|118824.6|118924.6|118824.6|118912.4|118812.4|13
1638231090000|2021-11-30 00:11:30|118925|118825|118921.2|118821.2|118925|118825|118921.2|118821.2|2
1638231100000|2021-11-30 00:11:40|118922.2|118822.2|118922.2|118822.2|118922.2|118822.2|118922.2|118822.2|1
1638231120000|2021-11-30 00:12:00|118917.5|118817.5|118917.9|118817.9|118921.2|118821.2|118917.4|118817.4|4
1638231130000|2021-11-30 00:12:10|118921.2|118821.2|118905|118805|118921.2|118821.2|118905|118805|6
1638231140000|2021-11-30 00:12:20|118900.9|118800.9|118901.2|118801.2|118901.2|118801.2|118900.3|118800.3|8
1638231150000|2021-11-30 00:12:30|118901.5|118801.5|118925.2|118825.2|118925.2|118825.2|118901.5|118801.5|10
1638231160000|2021-11-30 00:12:40|118925.6|118825.6|118933.4|118833.4|118941.7|118841.7|118925.6|118825.6|8
1638231170000|2021-11-30 00:12:50|118937.5|118837.5|118942.2|118842.2|118942.2|118842.2|118937.4|118837.4|9
1638231180000|2021-11-30 00:13:00|118937.4|118837.4|118942.2|118842.2|118942.2|118842.2|118937.4|118837.4|2
1638231200000|2021-11-30 00:13:20|118943.1|118843.1|118945|118845|118945|118845|118943.1|118843.1|5
1638231220000|2021-11-30 00:13:40|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|1
1638231230000|2021-11-30 00:13:50|118961.2|118861.2|118948.9|118848.9|118961.2|118861.2|118948.9|118848.9|5
1638231240000|2021-11-30 00:14:00|118951.7|118851.7|118951.7|118851.7|118951.7|118851.7|118951.7|118851.7|1
1638231250000|2021-11-30 00:14:10|118954.1|118854.1|118951.7|118851.7|118955|118855|118951.7|118851.7|4
1638231260000|2021-11-30 00:14:20|118952.7|118852.7|118955.5|118855.5|118955.5|118855.5|118952.7|118852.7|4
1638231270000|2021-11-30 00:14:30|118952.8|118852.8|118950.2|118850.2|118952.8|118852.8|118950.2|118850.2|3
1638231280000|2021-11-30 00:14:40|118945.5|118845.5|118945|118845|118945.5|118845.5|118945|118845|2
1638231290000|2021-11-30 00:14:50|118947|118847|118945|118845|118948|118848|118945|118845|4
1638231300000|2021-11-30 00:15:00|118945.5|118845.5|118945|118845|118949.1|118849.1|118945|118845|4
1638231310000|2021-11-30 00:15:10|118941.2|118841.2|118932.5|118832.5|118941.2|118841.2|118932.5|118832.5|4
1638231330000|2021-11-30 00:15:30|118928|118828|118920|118820|118928|118828|118910|118810|15
1638231340000|2021-11-30 00:15:40|118919.5|118819.5|118921.9|118821.9|118930|118830|118919.5|118819.5|12
1638231350000|2021-11-30 00:15:50|118927.6|118827.6|118926.9|118826.9|118927.6|118827.6|118926.9|118826.9|2
1638231360000|2021-11-30 00:16:00|118932.1|118832.1|118926.4|118826.4|118933.7|118833.7|118926.4|118826.4|13
1638231370000|2021-11-30 00:16:10|118923.5|118823.5|118923|118823|118923.7|118823.7|118918.4|118818.4|9
1638231380000|2021-11-30 00:16:20|118923.2|118823.2|118914.2|118814.2|118923.2|118823.2|118914.2|118814.2|7
1638231390000|2021-11-30 00:16:30|118910.5|118810.5|118905|118805|118910.5|118810.5|118905|118805|2
1638231420000|2021-11-30 00:17:00|118910.2|118810.2|118918.5|118818.5|118918.5|118818.5|118910.2|118810.2|4
1638231430000|2021-11-30 00:17:10|118917.2|118817.2|118905|118805|118917.7|118817.7|118905|118805|12
1638231450000|2021-11-30 00:17:30|118902.5|118802.5|118900.5|118800.5|118904.1|118804.1|118897.5|118797.5|7
1638231460000|2021-11-30 00:17:40|118902.1|118802.1|118892.5|118792.5|118902.1|118802.1|118890|118790|9
1638231470000|2021-11-30 00:17:50|118893.5|118793.5|118899|118799|118899.7|118799.7|118892.5|118792.5|6
1638231480000|2021-11-30 00:18:00|118898.3|118798.3|118880.5|118780.5|118898.3|118798.3|118880.5|118780.5|6
1638231490000|2021-11-30 00:18:10|118880.7|118780.7|118880.7|118780.7|118880.7|118780.7|118873.1|118773.1|12
1638231500000|2021-11-30 00:18:20|118874|118774|118876.7|118776.7|118876.7|118776.7|118862.9|118762.9|11
1638231510000|2021-11-30 00:18:30|118874.5|118774.5|118885|118785|118885|118785|118874.5|118774.5|8
1638231520000|2021-11-30 00:18:40|118889|118789|118895|118795|118895|118795|118889|118789|5
1638231530000|2021-11-30 00:18:50|118900.7|118800.7|118899.5|118799.5|118900.7|118800.7|118897|118797|3
1638231540000|2021-11-30 00:19:00|118900.7|118800.7|118901.2|118801.2|118901.6|118801.6|118897|118797|5
1638231550000|2021-11-30 00:19:10|118897|118797|118904.6|118804.6|118904.6|118804.6|118897|118797|5
1638231560000|2021-11-30 00:19:20|118902.6|118802.6|118910.2|118810.2|118910.2|118810.2|118902.1|118802.1|5
1638231570000|2021-11-30 00:19:30|118910.7|118810.7|118930.7|118830.7|118935|118835|118910.7|118810.7|17
1638231580000|2021-11-30 00:19:40|118929.2|118829.2|118930.7|118830.7|118930.7|118830.7|118929.2|118829.2|3
1638231590000|2021-11-30 00:19:50|118931.2|118831.2|118934.7|118834.7|118934.7|118834.7|118931.2|118831.2|2
1638231600000|2021-11-30 00:20:00|118932.5|118832.5|118935|118835|118935|118835|118931.6|118831.6|7
1638231610000|2021-11-30 00:20:10|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|1
1638231620000|2021-11-30 00:20:20|118935|118835|118943.7|118843.7|118943.7|118843.7|118935|118835|6
1638231630000|2021-11-30 00:20:30|118942.5|118842.5|118941.5|118841.5|118943.7|118843.7|118941.5|118841.5|3
1638231640000|2021-11-30 00:20:40|118935|118835|118932.5|118832.5|118935|118835|118932.5|118832.5|3
1638231650000|2021-11-30 00:20:50|118939.5|118839.5|118943.2|118843.2|118943.2|118843.2|118939.5|118839.5|6
1638231660000|2021-11-30 00:21:00|118941.5|118841.5|118932.5|118832.5|118941.5|118841.5|118932.5|118832.5|4
1638231670000|2021-11-30 00:21:10|118931|118831|118933.7|118833.7|118933.7|118833.7|118931|118831|2
1638231680000|2021-11-30 00:21:20|118931.5|118831.5|118925.5|118825.5|118931.5|118831.5|118925.5|118825.5|6
1638231690000|2021-11-30 00:21:30|118922.5|118822.5|118921.5|118821.5|118924|118824|118921.5|118821.5|4
1638231700000|2021-11-30 00:21:40|118920.5|118820.5|118914.2|118814.2|118920.5|118820.5|118911.5|118811.5|9
1638231710000|2021-11-30 00:21:50|118911.5|118811.5|118920.1|118820.1|118920.1|118820.1|118911.5|118811.5|4
1638231720000|2021-11-30 00:22:00|118906.5|118806.5|118905|118805|118906.5|118806.5|118905|118805|2
1638231730000|2021-11-30 00:22:10|118919.1|118819.1|118923.9|118823.9|118928.7|118828.7|118919.1|118819.1|9
1638231760000|2021-11-30 00:22:40|118928.7|118828.7|118923.5|118823.5|118928.7|118828.7|118923.5|118823.5|2
1638231770000|2021-11-30 00:22:50|118924|118824|118923.9|118823.9|118929.2|118829.2|118923.9|118823.9|3
1638231790000|2021-11-30 00:23:10|118928.3|118828.3|118929.3|118829.3|118929.3|118829.3|118928.3|118828.3|3
1638231810000|2021-11-30 00:23:30|118920.9|118820.9|118923.5|118823.5|118928.3|118828.3|118917.9|118817.9|15
1638231820000|2021-11-30 00:23:40|118928.3|118828.3|118922.5|118822.5|118928.3|118828.3|118922.5|118822.5|2
1638231830000|2021-11-30 00:23:50|118924.3|118824.3|118924.3|118824.3|118924.3|118824.3|118922.5|118822.5|5
1638231840000|2021-11-30 00:24:00|118924.2|118824.2|118924.2|118824.2|118924.2|118824.2|118924.2|118824.2|1
1638231850000|2021-11-30 00:24:10|118928.2|118828.2|118929.7|118829.7|118929.7|118829.7|118922.9|118822.9|5
1638231870000|2021-11-30 00:24:30|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|1
1638231890000|2021-11-30 00:24:50|118924.1|118824.1|118924.1|118824.1|118924.1|118824.1|118924.1|118824.1|1
1638231900000|2021-11-30 00:25:00|118923|118823|118924.3|118824.3|118924.3|118824.3|118923|118823|2
1638231910000|2021-11-30 00:25:10|118922|118822|118922|118822|118922|118822|118922|118822|1
1638231950000|2021-11-30 00:25:50|118924.3|118824.3|118924.3|118824.3|118924.3|118824.3|118924.3|118824.3|1
1638231960000|2021-11-30 00:26:00|118917.9|118817.9|118922.5|118822.5|118925.3|118825.3|118917.9|118817.9|10
1638231970000|2021-11-30 00:26:10|118927|118827|118929.9|118829.9|118936.3|118836.3|118927|118827|6
1638231980000|2021-11-30 00:26:20|118938.3|118838.3|118938.3|118838.3|118938.3|118838.3|118938.3|118838.3|1
1638231990000|2021-11-30 00:26:30|118941|118841|118937.5|118837.5|118943.3|118843.3|118937.5|118837.5|7
1638232000000|2021-11-30 00:26:40|118938|118838|118938|118838|118940.2|118840.2|118937.5|118837.5|4
1638232010000|2021-11-30 00:26:50|118937.5|118837.5|118933.5|118833.5|118939.3|118839.3|118933.5|118833.5|5
1638232020000|2021-11-30 00:27:00|118939.7|118839.7|118944.7|118844.7|118944.7|118844.7|118934.9|118834.9|5
1638232030000|2021-11-30 00:27:10|118937.9|118837.9|118943.7|118843.7|118944.7|118844.7|118937.9|118837.9|5
1638232040000|2021-11-30 00:27:20|118944.7|118844.7|118937.9|118837.9|118944.7|118844.7|118937.9|118837.9|2
1638232050000|2021-11-30 00:27:30|118944.2|118844.2|118944.2|118844.2|118944.2|118844.2|118942.5|118842.5|3
1638232070000|2021-11-30 00:27:50|118943.7|118843.7|118943.7|118843.7|118943.7|118843.7|118943.7|118843.7|1
1638232090000|2021-11-30 00:28:10|118938.4|118838.4|118962.9|118862.9|118972.2|118872.2|118934.2|118834.2|17
1638232100000|2021-11-30 00:28:20|118967.2|118867.2|118963.7|118863.7|118967.2|118867.2|118963.2|118863.2|4
1638232110000|2021-11-30 00:28:30|118957.9|118857.9|118963.2|118863.2|118964|118864|118957.9|118857.9|6
1638232130000|2021-11-30 00:28:50|118955|118855|118958.5|118858.5|118958.5|118858.5|118955|118855|2
1638232140000|2021-11-30 00:29:00|118959.1|118859.1|118951.5|118851.5|118959.1|118859.1|118949.5|118849.5|9
1638232150000|2021-11-30 00:29:10|118953.7|118853.7|118963.2|118863.2|118963.2|118863.2|118953.7|118853.7|4
1638232160000|2021-11-30 00:29:20|118962.5|118862.5|118962.5|118862.5|118965.1|118865.1|118962|118862|4
1638232170000|2021-11-30 00:29:30|118966|118866|118962.5|118862.5|118966|118866|118962.5|118862.5|6
1638232180000|2021-11-30 00:29:40|118966|118866|118966|118866|118966|118866|118962.5|118862.5|3
1638232200000|2021-11-30 00:30:00|118969.2|118869.2|118973.7|118873.7|118975.5|118875.5|118969.2|118869.2|7
1638232210000|2021-11-30 00:30:10|118974.2|118874.2|118983.7|118883.7|118983.7|118883.7|118972.4|118872.4|6
1638232220000|2021-11-30 00:30:20|118977|118877|119022.7|118822.7|119022.7|118878.7|118976.3|118819.2|10
1638232230000|2021-11-30 00:30:30|119021.9|118821.9|119019.7|118819.7|119022.7|118822.7|119018.9|118818.9|4
1638232240000|2021-11-30 00:30:40|119022.3|118822.3|119021.9|118821.9|119022.3|118822.3|119021.9|118821.9|2
1638232250000|2021-11-30 00:30:50|119024.3|118824.3|119025.3|118825.3|119025.3|118825.3|119024.3|118824.3|2
1638232260000|2021-11-30 00:31:00|118982.3|118882.3|118989.3|118889.3|118989.3|118889.3|118975.9|118875.9|4
1638232270000|2021-11-30 00:31:10|118981.9|118881.9|119019.7|118819.7|119019.7|118882.3|118969.4|118817.5|10
1638232280000|2021-11-30 00:31:20|119017.9|118817.9|119021.9|118821.9|119025.3|118825.3|119017.9|118817.9|6
1638232290000|2021-11-30 00:31:30|119026.3|118826.3|119018.9|118818.9|119026.3|118826.3|119018.9|118818.9|2
1638232300000|2021-11-30 00:31:40|119022.3|118822.3|118969.3|118869.3|119022.3|118869.3|118956.9|118822.3|7
1638232310000|2021-11-30 00:31:50|118967.9|118867.9|118972.5|118872.5|118975.2|118875.2|118967.9|118867.9|3
1638232320000|2021-11-30 00:32:00|118975|118875|118972.3|118872.3|118975|118875|118965.9|118865.9|5
1638232330000|2021-11-30 00:32:10|118974.2|118874.2|118974.7|118874.7|118974.7|118874.7|118974.2|118874.2|2
1638232340000|2021-11-30 00:32:20|118974.2|118874.2|118973|118873|118974.2|118874.2|118967.9|118867.9|6
1638232350000|2021-11-30 00:32:30|118972.1|118872.1|118963|118863|118972.1|118872.1|118963|118863|4
1638232360000|2021-11-30 00:32:40|118961.5|118861.5|118960|118860|118961.5|118861.5|118960|118860|3
1638232380000|2021-11-30 00:33:00|118957.5|118857.5|118954.9|118854.9|118958.3|118858.3|118950.5|118850.5|8
1638232390000|2021-11-30 00:33:10|118957.1|118857.1|118957.1|118857.1|118957.1|118857.1|118957.1|118857.1|1
1638232410000|2021-11-30 00:33:30|118955.5|118855.5|118954.5|118854.5|118955.5|118855.5|118954.5|118854.5|2
1638232420000|2021-11-30 00:33:40|118958.5|118858.5|118960.1|118860.1|118960.1|118860.1|118958.5|118858.5|2
1638232440000|2021-11-30 00:34:00|118961|118861|118961.5|118861.5|118961.5|118861.5|118961|118861|2
1638232450000|2021-11-30 00:34:10|118968.7|118868.7|118962|118862|118971.5|118871.5|118962|118862|8
1638232470000|2021-11-30 00:34:30|118960.1|118860.1|118960.5|118860.5|118960.5|118860.5|118958.5|118858.5|5
1638232490000|2021-11-30 00:34:50|118961.5|118861.5|118960.5|118860.5|118961.5|118861.5|118960.5|118860.5|2
1638232500000|2021-11-30 00:35:00|118961.5|118861.5|118960.1|118860.1|118962|118862|118959.5|118859.5|7
1638232510000|2021-11-30 00:35:10|118960.3|118860.3|118965.3|118865.3|118965.3|118865.3|118960.3|118860.3|3
1638232540000|2021-11-30 00:35:40|118961|118861|118960.5|118860.5|118961|118861|118960.5|118860.5|2
1638232550000|2021-11-30 00:35:50|118960.1|118860.1|118955|118855|118960.5|118860.5|118955|118855|8
1638232560000|2021-11-30 00:36:00|118952.1|118852.1|118952.5|118852.5|118952.5|118852.5|118951.2|118851.2|4
1638232570000|2021-11-30 00:36:10|118955|118855|118955|118855|118955|118855|118955|118855|1
1638232590000|2021-11-30 00:36:30|118965|118865|118991.1|118891.1|118991.1|118891.1|118965|118865|8
1638232600000|2021-11-30 00:36:40|118993.9|118893.9|118993.9|118893.9|118999|118899|118993.9|118893.9|7
1638232610000|2021-11-30 00:36:50|118992.5|118892.5|118987.4|118887.4|118993.1|118893.1|118987.4|118887.4|8
1638232620000|2021-11-30 00:37:00|118986.9|118886.9|118976.9|118876.9|118986.9|118886.9|118976.9|118876.9|5
1638232630000|2021-11-30 00:37:10|118976.1|118876.1|118974.2|118874.2|118980.5|118880.5|118973.4|118873.4|11
1638232640000|2021-11-30 00:37:20|118973.7|118873.7|118964.2|118864.2|118973.7|118873.7|118964.2|118864.2|5
1638232670000|2021-11-30 00:37:50|118966.5|118866.5|118973.7|118873.7|118973.7|118873.7|118966.5|118866.5|3
1638232680000|2021-11-30 00:38:00|118974.2|118874.2|118974.5|118874.5|118977.9|118877.9|118974.2|118874.2|8
1638232710000|2021-11-30 00:38:30|118974|118874|118974|118874|118974|118874|118974|118874|1
1638232720000|2021-11-30 00:38:40|118973.5|118873.5|118973.4|118873.4|118974|118874|118973.4|118873.4|3
1638232730000|2021-11-30 00:38:50|118974|118874|118974|118874|118974|118874|118974|118874|1
1638232740000|2021-11-30 00:39:00|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|1
1638232750000|2021-11-30 00:39:10|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|1
1638232760000|2021-11-30 00:39:20|118966.4|118866.4|118973.2|118873.2|118973.2|118873.2|118963.4|118863.4|8
1638232770000|2021-11-30 00:39:30|118973|118873|118971.4|118871.4|118973|118873|118963.5|118863.5|16
1638232780000|2021-11-30 00:39:40|118972.5|118872.5|118963.7|118863.7|118972.5|118872.5|118963.7|118863.7|6
1638232800000|2021-11-30 00:40:00|118964.7|118864.7|118966.4|118866.4|118966.4|118866.4|118964.7|118864.7|4
1638232810000|2021-11-30 00:40:10|118965.9|118865.9|118961.9|118861.9|118965.9|118865.9|118961.9|118861.9|4
1638232830000|2021-11-30 00:40:30|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|118960.4|118860.4|3
1638232840000|2021-11-30 00:40:40|118961.1|118861.1|118961.1|118861.1|118961.1|118861.1|118961.1|118861.1|1
1638232850000|2021-11-30 00:40:50|118960.6|118860.6|118961.4|118861.4|118961.4|118861.4|118955.4|118855.4|10
1638232860000|2021-11-30 00:41:00|118962.9|118862.9|118962.5|118862.5|118965.4|118865.4|118957.4|118857.4|9
1638232870000|2021-11-30 00:41:10|118961.4|118861.4|118955.4|118855.4|118961.4|118861.4|118955.4|118855.4|5
1638232880000|2021-11-30 00:41:20|118955.9|118855.9|118961.9|118861.9|118962.5|118862.5|118955.9|118855.9|8
1638232910000|2021-11-30 00:41:50|118962.5|118862.5|118961.9|118861.9|118962.5|118862.5|118961.9|118861.9|2
1638232920000|2021-11-30 00:42:00|118962.9|118862.9|118966.4|118866.4|118966.4|118866.4|118962.9|118862.9|4
1638232930000|2021-11-30 00:42:10|118965.9|118865.9|118961.9|118861.9|118966.4|118866.4|118961.9|118861.9|6
1638232940000|2021-11-30 00:42:20|118962.4|118862.4|118966.4|118866.4|118966.4|118866.4|118962.4|118862.4|4
1638232950000|2021-11-30 00:42:30|118966.9|118866.9|118977.5|118877.5|118979|118879|118966.9|118866.9|8
1638232970000|2021-11-30 00:42:50|118977.2|118877.2|118971.9|118871.9|118977.2|118877.2|118971.9|118871.9|4
1638232980000|2021-11-30 00:43:00|118971.1|118871.1|118967.5|118867.5|118971.1|118871.1|118967.5|118867.5|4
1638232990000|2021-11-30 00:43:10|118962|118862|118951.4|118851.4|118962|118862|118945.9|118845.9|8
1638233000000|2021-11-30 00:43:20|118951|118851|118948|118848|118952|118852|118948|118848|9
1638233010000|2021-11-30 00:43:30|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|118945|118845|6
1638233020000|2021-11-30 00:43:40|118946.5|118846.5|118944.5|118844.5|118946.5|118846.5|118944.5|118844.5|4
1638233030000|2021-11-30 00:43:50|118949.7|118849.7|118951|118851|118951|118851|118949.7|118849.7|3
1638233040000|2021-11-30 00:44:00|118947|118847|118926.9|118826.9|118947|118847|118921.6|118821.6|14
1638233050000|2021-11-30 00:44:10|118927.5|118827.5|118931.4|118831.4|118931.6|118831.6|118927.5|118827.5|8
1638233060000|2021-11-30 00:44:20|118931.6|118831.6|118931.1|118831.1|118931.6|118831.6|118931.1|118831.1|3
1638233080000|2021-11-30 00:44:40|118931.5|118831.5|118931.1|118831.1|118931.5|118831.5|118931.1|118831.1|2
1638233120000|2021-11-30 00:45:20|118932.4|118832.4|118943.5|118843.5|118946.5|118846.5|118932.4|118832.4|9
1638233130000|2021-11-30 00:45:30|118944.5|118844.5|118946.5|118846.5|118946.5|118846.5|118944.5|118844.5|4
1638233140000|2021-11-30 00:45:40|118945.1|118845.1|118945.5|118845.5|118945.5|118845.5|118945.1|118845.1|2
1638233150000|2021-11-30 00:45:50|118946.5|118846.5|118945.1|118845.1|118946.5|118846.5|118945.1|118845.1|3
1638233160000|2021-11-30 00:46:00|118943.5|118843.5|118941.1|118841.1|118943.5|118843.5|118941.1|118841.1|2
1638233170000|2021-11-30 00:46:10|118944|118844|118951.1|118851.1|118951.1|118851.1|118944|118844|7
1638233200000|2021-11-30 00:46:40|118951.4|118851.4|118951.4|118851.4|118951.4|118851.4|118951.1|118851.1|3
1638233210000|2021-11-30 00:46:50|118951.1|118851.1|118951.1|118851.1|118951.1|118851.1|118951.1|118851.1|1
1638233230000|2021-11-30 00:47:10|118951.5|118851.5|118966.5|118866.5|118966.5|118866.5|118951.5|118851.5|6
1638233240000|2021-11-30 00:47:20|118968.7|118868.7|118969.2|118869.2|118969.2|118869.2|118968.7|118868.7|2
1638233250000|2021-11-30 00:47:30|118969.7|118869.7|118969.7|118869.7|118969.7|118869.7|118969.7|118869.7|1
1638233260000|2021-11-30 00:47:40|118971|118871|118977.5|118877.5|118977.5|118877.5|118971|118871|7
1638233270000|2021-11-30 00:47:50|118971.9|118871.9|118971.1|118871.1|118971.9|118871.9|118971.1|118871.1|2
1638233280000|2021-11-30 00:48:00|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|118977.5|118877.5|1
1638233300000|2021-11-30 00:48:20|118973.5|118873.5|118971.5|118871.5|118973.5|118873.5|118971.5|118871.5|2
1638233310000|2021-11-30 00:48:30|118977.5|118877.5|118971.5|118871.5|118977.5|118877.5|118971.5|118871.5|3
1638233320000|2021-11-30 00:48:40|118971.1|118871.1|118970.6|118870.6|118971.1|118871.1|118970.5|118870.5|4
1638233330000|2021-11-30 00:48:50|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|1
1638233350000|2021-11-30 00:49:10|118971.6|118871.6|118980.1|118880.1|118982.9|118882.9|118971.6|118871.6|9
1638233360000|2021-11-30 00:49:20|118982.9|118882.9|118982.9|118882.9|118982.9|118882.9|118982.9|118882.9|1
1638233370000|2021-11-30 00:49:30|118984|118884|118983.9|118883.9|118984|118884|118983.4|118883.4|3
1638233400000|2021-11-30 00:50:00|118983.4|118883.4|118960.5|118860.5|118983.4|118883.4|118959.2|118859.2|7
1638233410000|2021-11-30 00:50:10|118961|118861|118962|118862|118962|118862|118959.5|118859.5|4
1638233420000|2021-11-30 00:50:20|118960|118860|118954.2|118854.2|118960|118860|118954.2|118854.2|7
1638233470000|2021-11-30 00:51:10|118954.7|118854.7|118958.5|118858.5|118958.5|118858.5|118954.5|118854.5|4
1638233480000|2021-11-30 00:51:20|118958|118858|118956.4|118856.4|118958|118858|118955.9|118855.9|3
1638233490000|2021-11-30 00:51:30|118954|118854|118954|118854|118954|118854|118954|118854|1
1638233540000|2021-11-30 00:52:20|118955.6|118855.6|118957.5|118857.5|118957.5|118857.5|118955.6|118855.6|3
1638233550000|2021-11-30 00:52:30|118957|118857|118958.7|118858.7|118958.7|118858.7|118954|118854|7
1638233560000|2021-11-30 00:52:40|118960.5|118860.5|118954.2|118854.2|118960.5|118860.5|118954.2|118854.2|5
1638233590000|2021-11-30 00:53:10|118955.1|118855.1|118954|118854|118956.5|118856.5|118954|118854|5
1638233600000|2021-11-30 00:53:20|118955.1|118855.1|118960|118860|118960|118860|118955.1|118855.1|3
1638233610000|2021-11-30 00:53:30|118960.5|118860.5|118960.5|118860.5|118961.5|118861.5|118960.5|118860.5|3
1638233620000|2021-11-30 00:53:40|118957.5|118857.5|118960.5|118860.5|118960.5|118860.5|118953.7|118853.7|8
1638233630000|2021-11-30 00:53:50|118960|118860|118958.4|118858.4|118960.5|118860.5|118953.7|118853.7|7
1638233650000|2021-11-30 00:54:10|118955|118855|118954|118854|118955|118855|118953.7|118853.7|3
1638233660000|2021-11-30 00:54:20|118953.7|118853.7|118952|118852|118955.5|118855.5|118952|118852|5
1638233670000|2021-11-30 00:54:30|118951|118851|118951|118851|118951|118851|118947.7|118847.7|5
1638233680000|2021-11-30 00:54:40|118951.5|118851.5|118948|118848|118951.5|118851.5|118948|118848|2
1638233690000|2021-11-30 00:54:50|118947.7|118847.7|118944.4|118844.4|118951.5|118851.5|118944.4|118844.4|10
1638233700000|2021-11-30 00:55:00|118943.5|118843.5|118932.5|118832.5|118943.5|118843.5|118931.1|118831.1|14
1638233710000|2021-11-30 00:55:10|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1638233720000|2021-11-30 00:55:20|118931.7|118831.7|118928.9|118828.9|118932.7|118832.7|118928.9|118828.9|11
1638233740000|2021-11-30 00:55:40|118930.4|118830.4|118928.4|118828.4|118933.5|118833.5|118928.4|118828.4|9
1638233750000|2021-11-30 00:55:50|118928.9|118828.9|118937.4|118837.4|118939.1|118839.1|118928.9|118828.9|7
1638233760000|2021-11-30 00:56:00|118936.9|118836.9|118932.5|118832.5|118936.9|118836.9|118929.5|118829.5|6
1638233770000|2021-11-30 00:56:10|118931.5|118831.5|118928.9|118828.9|118931.5|118831.5|118928.9|118828.9|2
1638233800000|2021-11-30 00:56:40|118929.9|118829.9|118934|118834|118934|118834|118929.9|118829.9|5
1638233810000|2021-11-30 00:56:50|118932.4|118832.4|118941|118841|118941|118841|118930.4|118830.4|13
1638233820000|2021-11-30 00:57:00|118939.5|118839.5|118931.5|118831.5|118939.5|118839.5|118931.5|118831.5|7
1638233830000|2021-11-30 00:57:10|118931.1|118831.1|118942.5|118842.5|118943|118843|118931.1|118831.1|9
1638233870000|2021-11-30 00:57:50|118945|118845|118943.5|118843.5|118945.5|118845.5|118942.5|118842.5|12
1638233880000|2021-11-30 00:58:00|118944.5|118844.5|118943.5|118843.5|118945.5|118845.5|118943.5|118843.5|6
1638233890000|2021-11-30 00:58:10|118945.6|118845.6|118949.7|118849.7|118949.7|118849.7|118945.6|118845.6|6
1638233900000|2021-11-30 00:58:20|118950.2|118850.2|118950.2|118850.2|118950.2|118850.2|118950.2|118850.2|1
1638233910000|2021-11-30 00:58:30|118950.7|118850.7|118950.7|118850.7|118950.7|118850.7|118950.7|118850.7|1
1638233920000|2021-11-30 00:58:40|118952.5|118852.5|118966|118866|118966|118866|118952.5|118852.5|5
1638233930000|2021-11-30 00:58:50|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|1
1638233940000|2021-11-30 00:59:00|118965|118865|118971.6|118871.6|118971.6|118871.6|118965|118865|7
1638233950000|2021-11-30 00:59:10|118972.1|118872.1|118955.4|118855.4|118972.6|118872.6|118954.4|118854.4|10
1638233960000|2021-11-30 00:59:20|118951.4|118851.4|118950.7|118850.7|118952|118852|118950.2|118850.2|5
1638233970000|2021-11-30 00:59:30|118949.5|118849.5|118950.5|118850.5|118950.5|118850.5|118949.5|118849.5|10
1638233980000|2021-11-30 00:59:40|118949.5|118849.5|118950.5|118850.5|118950.5|118850.5|118949.5|118849.5|6
1638233990000|2021-11-30 00:59:50|118950|118850|118999.5|118799.5|118999.5|118850|118950|118799.5|2
1638234000000|2021-11-30 01:00:00|118999|118799|118912.3|118812.3|118999|118824.8|118912.3|118778.4|27
1638234010000|2021-11-30 01:00:10|118912.6|118812.6|118888.2|118788.2|118916.1|118816.1|118888.2|118788.2|26
1638234020000|2021-11-30 01:00:20|118888.7|118788.7|118892.5|118792.5|118893|118793|118888.5|118788.5|7
1638234030000|2021-11-30 01:00:30|118893.5|118793.5|118874.4|118774.4|118893.5|118793.5|118873.4|118773.4|13
1638234040000|2021-11-30 01:00:40|118877.8|118777.8|118886.6|118786.6|118895.2|118795.2|118877.8|118777.8|21
1638234050000|2021-11-30 01:00:50|118889.9|118789.9|118900|118800|118905.5|118805.5|118889.9|118789.9|19
1638234060000|2021-11-30 01:01:00|118895.9|118795.9|118890.5|118790.5|118898.5|118798.5|118890.5|118790.5|13
1638234070000|2021-11-30 01:01:10|118890.4|118790.4|118889.5|118789.5|118894.4|118794.4|118885.5|118785.5|13
1638234080000|2021-11-30 01:01:20|118890|118790|118894|118794|118894|118794|118890|118790|6
1638234090000|2021-11-30 01:01:30|118893|118793|118895.6|118795.6|118895.6|118795.6|118893|118793|10
1638234100000|2021-11-30 01:01:40|118894.6|118794.6|118895.5|118795.5|118896|118796|118894.6|118794.6|4
1638234120000|2021-11-30 01:02:00|118896.7|118796.7|118901|118801|118901|118801|118895.4|118795.4|8
1638234130000|2021-11-30 01:02:10|118903.7|118803.7|118894.4|118794.4|118903.7|118803.7|118890.9|118790.9|12
1638234140000|2021-11-30 01:02:20|118902|118802|118899.9|118799.9|118904.1|118804.1|118899.9|118799.9|8
1638234150000|2021-11-30 01:02:30|118900.4|118800.4|118900.4|118800.4|118900.4|118800.4|118900.4|118800.4|1
1638234160000|2021-11-30 01:02:40|118897.9|118797.9|118893.9|118793.9|118897.9|118797.9|118886.2|118786.2|8
1638234170000|2021-11-30 01:02:50|118894.1|118794.1|118868.5|118768.5|118894.1|118794.1|118867|118767|12
1638234180000|2021-11-30 01:03:00|118871.8|118771.8|118888|118788|118888|118788|118871.8|118771.8|10
1638234190000|2021-11-30 01:03:10|118883.5|118783.5|118873.5|118773.5|118883.5|118783.5|118873.1|118773.1|9
1638234200000|2021-11-30 01:03:20|118875.7|118775.7|118874.5|118774.5|118875.7|118775.7|118874.5|118774.5|4
1638234210000|2021-11-30 01:03:30|118870|118770|118870|118770|118870|118770|118870|118770|1
1638234220000|2021-11-30 01:03:40|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1638234230000|2021-11-30 01:03:50|118866.5|118766.5|118870|118770|118874.5|118774.5|118866.5|118766.5|9
1638234240000|2021-11-30 01:04:00|118870.5|118770.5|118866.5|118766.5|118875.1|118775.1|118866.5|118766.5|9
1638234250000|2021-11-30 01:04:10|118865.5|118765.5|118881.5|118781.5|118881.5|118781.5|118862.5|118762.5|5
1638234260000|2021-11-30 01:04:20|118865|118765|118882.5|118782.5|118882.5|118782.5|118865|118765|7
1638234270000|2021-11-30 01:04:30|118872.5|118772.5|118862.5|118762.5|118872.5|118772.5|118862.5|118762.5|4
1638234280000|2021-11-30 01:04:40|118863|118763|118869.1|118769.1|118869.1|118769.1|118863|118763|6
1638234290000|2021-11-30 01:04:50|118867.5|118767.5|118863.1|118763.1|118867.5|118767.5|118857.5|118757.5|8
1638234300000|2021-11-30 01:05:00|118862.5|118762.5|118862.1|118762.1|118863.1|118763.1|118857.5|118757.5|11
1638234310000|2021-11-30 01:05:10|118861.1|118761.1|118857.5|118757.5|118861.1|118761.1|118857.5|118757.5|2
1638234320000|2021-11-30 01:05:20|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1638234330000|2021-11-30 01:05:30|118861.1|118761.1|118858.5|118758.5|118864.5|118764.5|118858.5|118758.5|6
1638234350000|2021-11-30 01:05:50|118850.5|118750.5|118865|118765|118865|118765|118848.5|118748.5|6
1638234360000|2021-11-30 01:06:00|118864.5|118764.5|118858.5|118758.5|118864.5|118764.5|118858.5|118758.5|2
1638234370000|2021-11-30 01:06:10|118860.1|118760.1|118859|118759|118860.1|118760.1|118859|118759|3
1638234380000|2021-11-30 01:06:20|118870.5|118770.5|118878.5|118778.5|118878.5|118778.5|118870.5|118770.5|5
1638234400000|2021-11-30 01:06:40|118877.5|118777.5|118880|118780|118880|118780|118877|118777|4
1638234410000|2021-11-30 01:06:50|118879|118779|118878|118778|118879.5|118779.5|118877.5|118777.5|6
1638234420000|2021-11-30 01:07:00|118879.5|118779.5|118878.2|118778.2|118879.5|118779.5|118877.5|118777.5|7
1638234430000|2021-11-30 01:07:10|118879.5|118779.5|118879.1|118779.1|118879.5|118779.5|118877.5|118777.5|5
1638234440000|2021-11-30 01:07:20|118884.1|118784.1|118884.1|118784.1|118885.1|118785.1|118881.5|118781.5|8
1638234450000|2021-11-30 01:07:30|118885|118785|118889.5|118789.5|118895|118795|118885|118785|6
1638234460000|2021-11-30 01:07:40|118886|118786|118889|118789|118889|118789|118884.5|118784.5|4
1638234470000|2021-11-30 01:07:50|118889.2|118789.2|118895|118795|118895|118795|118889.2|118789.2|3
1638234500000|2021-11-30 01:08:20|118898|118798|118899.5|118799.5|118901|118801|118898|118798|9
1638234510000|2021-11-30 01:08:30|118899|118799|118898.5|118798.5|118899|118799|118898.5|118798.5|2
1638234520000|2021-11-30 01:08:40|118899|118799|118900.5|118800.5|118900.5|118800.5|118898.5|118798.5|7
1638234530000|2021-11-30 01:08:50|118901.5|118801.5|118901.5|118801.5|118901.5|118801.5|118901.5|118801.5|1
1638234570000|2021-11-30 01:09:30|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1638234580000|2021-11-30 01:09:40|118901.5|118801.5|118902.1|118802.1|118902.1|118802.1|118901.5|118801.5|2
1638234590000|2021-11-30 01:09:50|118902.5|118802.5|118903|118803|118903|118803|118902.5|118802.5|2
1638234600000|2021-11-30 01:10:00|118898.1|118798.1|118901.5|118801.5|118901.5|118801.5|118898.1|118798.1|2
1638234610000|2021-11-30 01:10:10|118901.1|118801.1|118914|118814|118914|118814|118896.5|118796.5|11
1638234640000|2021-11-30 01:10:40|118915.6|118815.6|118918.1|118818.1|118918.1|118818.1|118915.6|118815.6|4
1638234650000|2021-11-30 01:10:50|118918.6|118818.6|118934.5|118834.5|118934.5|118834.5|118918.6|118818.6|8
1638234660000|2021-11-30 01:11:00|118933.5|118833.5|118933|118833|118934.5|118834.5|118933|118833|8
1638234670000|2021-11-30 01:11:10|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|1
1638234680000|2021-11-30 01:11:20|118934.1|118834.1|118937.6|118837.6|118938.1|118838.1|118934.1|118834.1|6
1638234690000|2021-11-30 01:11:30|118935.7|118835.7|118936.2|118836.2|118936.2|118836.2|118935.7|118835.7|2
1638234700000|2021-11-30 01:11:40|118934.5|118834.5|118944.2|118844.2|118944.2|118844.2|118934.5|118834.5|8
1638234710000|2021-11-30 01:11:50|118946.2|118846.2|118953|118853|118953|118853|118940.2|118840.2|11
1638234720000|2021-11-30 01:12:00|118954.1|118854.1|118953.5|118853.5|118954.1|118854.1|118953.4|118853.4|4
1638234730000|2021-11-30 01:12:10|118946.9|118846.9|118946.9|118846.9|118946.9|118846.9|118946.9|118846.9|1
1638234740000|2021-11-30 01:12:20|118947.9|118847.9|118952.7|118852.7|118957.2|118857.2|118947.9|118847.9|12
1638234750000|2021-11-30 01:12:30|118950.4|118850.4|118954.9|118854.9|118957.7|118857.7|118950.4|118850.4|9
1638234760000|2021-11-30 01:12:40|118952.9|118852.9|118956.7|118856.7|118959.7|118859.7|118952.9|118852.9|5
1638234770000|2021-11-30 01:12:50|118957.2|118857.2|118948.5|118848.5|118957.2|118857.2|118948.5|118848.5|3
1638234780000|2021-11-30 01:13:00|118945|118845|118939.7|118839.7|118945|118845|118937.9|118837.9|6
1638234790000|2021-11-30 01:13:10|118938.2|118838.2|118935.3|118835.3|118938.2|118838.2|118931.9|118831.9|4
1638234800000|2021-11-30 01:13:20|118929.5|118829.5|118928.5|118828.5|118929.5|118829.5|118928.5|118828.5|2
1638234810000|2021-11-30 01:13:30|118933.3|118833.3|118932.5|118832.5|118936.2|118836.2|118932.5|118832.5|5
1638234820000|2021-11-30 01:13:40|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1638234830000|2021-11-30 01:13:50|118934.1|118834.1|118932.5|118832.5|118934.1|118834.1|118932.5|118832.5|2
1638234850000|2021-11-30 01:14:10|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1638234860000|2021-11-30 01:14:20|118928.5|118828.5|118932.3|118832.3|118934.3|118834.3|118927|118827|5
1638234870000|2021-11-30 01:14:30|118935.5|118835.5|118937.5|118837.5|118939.7|118839.7|118935.5|118835.5|5
1638234910000|2021-11-30 01:15:10|118936|118836|118930.9|118830.9|118938.7|118838.7|118930.9|118830.9|4
1638234920000|2021-11-30 01:15:20|118976.6|118776.6|118929.2|118829.2|118976.6|118829.2|118929.2|118774.5|4
1638234930000|2021-11-30 01:15:30|118929.7|118829.7|118915.9|118815.9|118932.9|118832.9|118915.9|118815.9|9
1638234940000|2021-11-30 01:15:40|118915.4|118815.4|118920.1|118820.1|118925.5|118825.5|118912.9|118812.9|6
1638234950000|2021-11-30 01:15:50|118919.3|118819.3|118916.9|118816.9|118924.2|118824.2|118916.9|118816.9|5
1638234960000|2021-11-30 01:16:00|118917.9|118817.9|118921.7|118821.7|118927.1|118827.1|118917.4|118817.4|13
1638234970000|2021-11-30 01:16:10|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1638235020000|2021-11-30 01:17:00|118925.5|118825.5|118926.5|118826.5|118926.5|118826.5|118925.5|118825.5|2
1638235110000|2021-11-30 01:18:30|118925|118825|118925|118825|118925|118825|118925|118825|1
1638235120000|2021-11-30 01:18:40|118924.5|118824.5|118907.5|118807.5|118924.5|118824.5|118907.5|118807.5|7
1638235130000|2021-11-30 01:18:50|118907|118807|118907|118807|118907|118807|118907|118807|1
1638235150000|2021-11-30 01:19:10|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|1
1638235160000|2021-11-30 01:19:20|118908|118808|118908.7|118808.7|118908.7|118808.7|118905.6|118805.6|10
1638235170000|2021-11-30 01:19:30|118907.3|118807.3|118891.2|118791.2|118908.9|118808.9|118891.2|118791.2|10
1638235180000|2021-11-30 01:19:40|118890.7|118790.7|118903.1|118803.1|118903.1|118803.1|118884.7|118784.7|15
1638235190000|2021-11-30 01:19:50|118899.2|118799.2|118895.8|118795.8|118899.2|118799.2|118895.8|118795.8|10
1638235200000|2021-11-30 01:20:00|118898.3|118798.3|118891.7|118791.7|118898.3|118798.3|118891.7|118791.7|13
1638235210000|2021-11-30 01:20:10|118892.2|118792.2|118895.8|118795.8|118897.1|118797.1|118892.2|118792.2|6
1638235230000|2021-11-30 01:20:30|118896.8|118796.8|118896.8|118796.8|118896.8|118796.8|118896.1|118796.1|3
1638235240000|2021-11-30 01:20:40|118898.3|118798.3|118904.5|118804.5|118907.7|118807.7|118898.3|118798.3|8
1638235250000|2021-11-30 01:20:50|118907.2|118807.2|118907.3|118807.3|118907.3|118807.3|118907.2|118807.2|2
1638235260000|2021-11-30 01:21:00|118907.8|118807.8|118912.6|118812.6|118912.6|118812.6|118907.8|118807.8|3
1638235270000|2021-11-30 01:21:10|118911.1|118811.1|118909.1|118809.1|118911.1|118811.1|118907.7|118807.7|6
1638235280000|2021-11-30 01:21:20|118908.6|118808.6|118913.9|118813.9|118913.9|118813.9|118906.5|118806.5|5
1638235290000|2021-11-30 01:21:30|118911.1|118811.1|118906.5|118806.5|118911.1|118811.1|118906.5|118806.5|5
1638235300000|2021-11-30 01:21:40|118911.9|118811.9|118910.5|118810.5|118916.5|118816.5|118910.5|118810.5|7
1638235310000|2021-11-30 01:21:50|118916.5|118816.5|118912|118812|118916.5|118816.5|118912|118812|2
1638235320000|2021-11-30 01:22:00|118911.5|118811.5|118906.6|118806.6|118915|118815|118906.6|118806.6|9
1638235330000|2021-11-30 01:22:10|118906.9|118806.9|118911.2|118811.2|118911.2|118811.2|118906.6|118806.6|4
1638235340000|2021-11-30 01:22:20|118910.5|118810.5|118915|118815|118915|118815|118909.7|118809.7|4
1638235350000|2021-11-30 01:22:30|118921.1|118821.1|118922.1|118822.1|118922.1|118822.1|118921.1|118821.1|2
1638235360000|2021-11-30 01:22:40|118922.5|118822.5|118923|118823|118923.5|118823.5|118922.5|118822.5|3
1638235380000|2021-11-30 01:23:00|118916.5|118816.5|118911|118811|118916.5|118816.5|118911|118811|5
1638235390000|2021-11-30 01:23:10|118915|118815|118922.1|118822.1|118922.1|118822.1|118915|118815|2
1638235400000|2021-11-30 01:23:20|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1638235410000|2021-11-30 01:23:30|118923.5|118823.5|118935|118835|118936|118836|118923.5|118823.5|7
1638235440000|2021-11-30 01:24:00|118932.5|118832.5|118912|118812|118932.5|118832.5|118912|118812|9
1638235450000|2021-11-30 01:24:10|118910.5|118810.5|118915|118815|118915|118815|118910.5|118810.5|3
1638235460000|2021-11-30 01:24:20|118915.5|118815.5|118929.6|118829.6|118929.6|118829.6|118915.5|118815.5|10
1638235470000|2021-11-30 01:24:30|118929.3|118829.3|118931.9|118831.9|118931.9|118831.9|118929.3|118829.3|3
1638235490000|2021-11-30 01:24:50|118929.2|118829.2|118925.5|118825.5|118929.2|118829.2|118925|118825|3
1638235500000|2021-11-30 01:25:00|118925|118825|118922.7|118822.7|118927.1|118827.1|118920|118820|9
1638235510000|2021-11-30 01:25:10|118922.2|118822.2|118922.7|118822.7|118922.7|118822.7|118921.5|118821.5|3
1638235530000|2021-11-30 01:25:30|118923.2|118823.2|118931.9|118831.9|118931.9|118831.9|118923.2|118823.2|6
1638235540000|2021-11-30 01:25:40|118932.5|118832.5|118935.5|118835.5|118935.5|118835.5|118932.5|118832.5|2
1638235550000|2021-11-30 01:25:50|118915.4|118815.4|118929.2|118829.2|118929.7|118829.7|118915.4|118815.4|4
1638235560000|2021-11-30 01:26:00|118927.5|118827.5|118926.5|118826.5|118927.5|118827.5|118926.5|118826.5|2
1638235570000|2021-11-30 01:26:10|118926.1|118826.1|118918.4|118818.4|118926.1|118826.1|118918.4|118818.4|8
1638235580000|2021-11-30 01:26:20|118924.2|118824.2|118923.2|118823.2|118924.2|118824.2|118921.7|118821.7|5
1638235590000|2021-11-30 01:26:30|118921.7|118821.7|118907.1|118807.1|118921.7|118821.7|118907.1|118807.1|9
1638235600000|2021-11-30 01:26:40|118906.2|118806.2|118905.7|118805.7|118906.2|118806.2|118895.9|118795.9|5
1638235610000|2021-11-30 01:26:50|118899.9|118799.9|118905.7|118805.7|118905.7|118805.7|118899.9|118799.9|2
1638235620000|2021-11-30 01:27:00|118906.2|118806.2|118895.9|118795.9|118906.2|118806.2|118895.9|118795.9|10
1638235630000|2021-11-30 01:27:10|118903.2|118803.2|118898.9|118798.9|118905.2|118805.2|118894.9|118794.9|15
1638235640000|2021-11-30 01:27:20|118898.7|118798.7|118896|118796|118898.7|118798.7|118896|118796|2
1638235650000|2021-11-30 01:27:30|118900|118800|118899.9|118799.9|118900|118800|118899.9|118799.9|2
1638235660000|2021-11-30 01:27:40|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|1
1638235680000|2021-11-30 01:28:00|118897.9|118797.9|118889.7|118789.7|118897.9|118797.9|118880.9|118780.9|9
1638235690000|2021-11-30 01:28:10|118885.7|118785.7|118885.7|118785.7|118885.7|118785.7|118885.7|118785.7|1
1638235740000|2021-11-30 01:29:00|118886.2|118786.2|118881|118781|118886.7|118786.7|118880.9|118780.9|7
1638235750000|2021-11-30 01:29:10|118883|118783|118871.5|118771.5|118883|118783|118871.5|118771.5|7
1638235760000|2021-11-30 01:29:20|118868.1|118768.1|118870.5|118770.5|118870.5|118770.5|118867.6|118767.6|3
1638235770000|2021-11-30 01:29:30|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|118871.1|118771.1|1
1638235780000|2021-11-30 01:29:40|118873|118773|118876|118776|118876|118776|118873|118773|3
1638235800000|2021-11-30 01:30:00|118878.5|118778.5|118886|118786|118886|118786|118878.5|118778.5|4
1638235810000|2021-11-30 01:30:10|118886.5|118786.5|118886|118786|118886.5|118786.5|118886|118786|2
1638235820000|2021-11-30 01:30:20|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886|118786|3
1638235830000|2021-11-30 01:30:30|118891.1|118791.1|118885.5|118785.5|118892.8|118792.8|118885.5|118785.5|12
1638235840000|2021-11-30 01:30:40|118886.1|118786.1|118885.5|118785.5|118887.5|118787.5|118885.5|118785.5|3
1638235850000|2021-11-30 01:30:50|118886.1|118786.1|118887.5|118787.5|118887.5|118787.5|118886.1|118786.1|4
1638235860000|2021-11-30 01:31:00|118891.5|118791.5|118892.8|118792.8|118892.8|118792.8|118891.5|118791.5|6
1638235870000|2021-11-30 01:31:10|118892.1|118792.1|118889.2|118789.2|118892.1|118792.1|118889.2|118789.2|4
1638235890000|2021-11-30 01:31:30|118888|118788|118883.5|118783.5|118888|118788|118883.5|118783.5|4
1638235900000|2021-11-30 01:31:40|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1638235910000|2021-11-30 01:31:50|118882|118782|118882|118782|118882|118782|118882|118782|1
1638235920000|2021-11-30 01:32:00|118871.2|118771.2|118869.7|118769.7|118871.2|118771.2|118869.7|118769.7|3
1638235930000|2021-11-30 01:32:10|118870.2|118770.2|118879.2|118779.2|118879.2|118779.2|118870.2|118770.2|3
1638235940000|2021-11-30 01:32:20|118874.9|118774.9|118873|118773|118877.5|118777.5|118873|118773|5
1638235950000|2021-11-30 01:32:30|118872.8|118772.8|118885.7|118785.7|118885.7|118785.7|118872.8|118772.8|5
1638235960000|2021-11-30 01:32:40|118885.2|118785.2|118883|118783|118885.2|118785.2|118883|118783|2
1638235980000|2021-11-30 01:33:00|118886.7|118786.7|118883.5|118783.5|118886.7|118786.7|118881.9|118781.9|4
1638236000000|2021-11-30 01:33:20|118885.9|118785.9|118883|118783|118890.2|118790.2|118883|118783|5
1638236020000|2021-11-30 01:33:40|118884.5|118784.5|118893.2|118793.2|118893.2|118793.2|118884.5|118784.5|3
1638236030000|2021-11-30 01:33:50|118894.2|118794.2|118894.9|118794.9|118895.2|118795.2|118894.2|118794.2|3
1638236040000|2021-11-30 01:34:00|118895.5|118795.5|118893.9|118793.9|118900.1|118800.1|118879.9|118779.9|10
1638236050000|2021-11-30 01:34:10|118900.2|118800.2|118893.9|118793.9|118900.2|118800.2|118893.9|118793.9|4
1638236060000|2021-11-30 01:34:20|118904.3|118804.3|118900.3|118800.3|118904.3|118804.3|118897.9|118797.9|6
1638236090000|2021-11-30 01:34:50|118893.9|118793.9|118895.5|118795.5|118895.5|118795.5|118891.9|118791.9|3
1638236100000|2021-11-30 01:35:00|118899.7|118799.7|118887.9|118787.9|118900.2|118800.2|118887.9|118787.9|4
1638236110000|2021-11-30 01:35:10|118895|118795|118898.2|118798.2|118898.2|118798.2|118894.1|118794.1|5
1638236120000|2021-11-30 01:35:20|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|1
1638236150000|2021-11-30 01:35:50|118889.9|118789.9|118890.4|118790.4|118890.4|118790.4|118889.9|118789.9|2
1638236160000|2021-11-30 01:36:00|118889.9|118789.9|118890.4|118790.4|118891.5|118791.5|118889.9|118789.9|4
1638236170000|2021-11-30 01:36:10|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1638236180000|2021-11-30 01:36:20|118889.9|118789.9|118892.9|118792.9|118899.2|118799.2|118889.9|118789.9|6
1638236190000|2021-11-30 01:36:30|118896.9|118796.9|118887.9|118787.9|118896.9|118796.9|118887.9|118787.9|3
1638236200000|2021-11-30 01:36:40|118897.2|118797.2|118897.2|118797.2|118897.7|118797.7|118893.3|118793.3|7
1638236210000|2021-11-30 01:36:50|118891.9|118791.9|118886.9|118786.9|118894.2|118794.2|118886.9|118786.9|5
1638236220000|2021-11-30 01:37:00|118887.9|118787.9|118891.4|118791.4|118891.4|118791.4|118887.9|118787.9|2
1638236230000|2021-11-30 01:37:10|118890.5|118790.5|118890.5|118790.5|118894.3|118794.3|118886.5|118786.5|5
1638236240000|2021-11-30 01:37:20|118887.5|118787.5|118886.5|118786.5|118888|118788|118886.5|118786.5|4
1638236250000|2021-11-30 01:37:30|118894.2|118794.2|118890.5|118790.5|118894.2|118794.2|118890.5|118790.5|2
1638236260000|2021-11-30 01:37:40|118894.2|118794.2|118894.7|118794.7|118894.7|118794.7|118894.2|118794.2|2
1638236270000|2021-11-30 01:37:50|118892.7|118792.7|118890.7|118790.7|118892.7|118792.7|118890|118790|3
1638236280000|2021-11-30 01:38:00|118885.9|118785.9|118894.7|118794.7|118894.7|118794.7|118885.9|118785.9|4
1638236300000|2021-11-30 01:38:20|118895.3|118795.3|118895|118795|118900.2|118800.2|118895|118795|6
1638236310000|2021-11-30 01:38:30|118903.1|118803.1|118904.2|118804.2|118906.5|118806.5|118903.1|118803.1|6
1638236320000|2021-11-30 01:38:40|118904|118804|118904.7|118804.7|118904.7|118804.7|118903.5|118803.5|3
1638236340000|2021-11-30 01:39:00|118905.2|118805.2|118905.2|118805.2|118905.2|118805.2|118898.9|118798.9|4
1638236350000|2021-11-30 01:39:10|118904.5|118804.5|118905.7|118805.7|118906.2|118806.2|118902.5|118802.5|10
1638236360000|2021-11-30 01:39:20|118903.7|118803.7|118900.2|118800.2|118903.7|118803.7|118897.5|118797.5|4
1638236370000|2021-11-30 01:39:30|118901.2|118801.2|118897.5|118797.5|118901.2|118801.2|118891.9|118791.9|8
1638236380000|2021-11-30 01:39:40|118900.7|118800.7|118900.7|118800.7|118900.7|118800.7|118900.7|118800.7|1
1638236390000|2021-11-30 01:39:50|118897.5|118797.5|118900.2|118800.2|118900.7|118800.7|118896.5|118796.5|8
1638236400000|2021-11-30 01:40:00|118896.4|118796.4|118906.2|118806.2|118906.2|118806.2|118893.5|118793.5|9
1638236410000|2021-11-30 01:40:10|118906.7|118806.7|118906.7|118806.7|118906.7|118806.7|118906.7|118806.7|1
1638236420000|2021-11-30 01:40:20|118905.2|118805.2|118896.9|118796.9|118905.2|118805.2|118896.9|118796.9|2
1638236430000|2021-11-30 01:40:30|118900|118800|118902.9|118802.9|118904.6|118804.6|118897.2|118797.2|8
1638236440000|2021-11-30 01:40:40|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|1
1638236450000|2021-11-30 01:40:50|118909|118809|118907.5|118807.5|118911.7|118811.7|118907.5|118807.5|7
1638236460000|2021-11-30 01:41:00|118914.7|118814.7|118917|118817|118917|118817|118911.9|118811.9|3
1638236470000|2021-11-30 01:41:10|118919.2|118819.2|118919.7|118819.7|118919.7|118819.7|118916.5|118816.5|3
1638236480000|2021-11-30 01:41:20|118918.5|118818.5|118910.9|118810.9|118918.5|118818.5|118910.9|118810.9|3
1638236500000|2021-11-30 01:41:40|118910.5|118810.5|118905.9|118805.9|118910.5|118810.5|118905.9|118805.9|2
1638236510000|2021-11-30 01:41:50|118907.5|118807.5|118909.2|118809.2|118909.2|118809.2|118907.5|118807.5|2
1638236520000|2021-11-30 01:42:00|118909.7|118809.7|118909.7|118809.7|118909.7|118809.7|118904.9|118804.9|3
1638236540000|2021-11-30 01:42:20|118904.9|118804.9|118909.2|118809.2|118909.2|118809.2|118904.9|118804.9|3
1638236550000|2021-11-30 01:42:30|118907|118807|118907|118807|118909.2|118809.2|118907|118807|4
1638236570000|2021-11-30 01:42:50|118907.5|118807.5|118907|118807|118909.2|118809.2|118903.9|118803.9|4
1638236590000|2021-11-30 01:43:10|118906.8|118806.8|118897|118797|118906.8|118806.8|118897|118797|5
1638236640000|2021-11-30 01:44:00|118899.2|118799.2|118899.2|118799.2|118899.2|118799.2|118899.2|118799.2|1
1638236650000|2021-11-30 01:44:10|118890.7|118790.7|118887.5|118787.5|118890.7|118790.7|118886.5|118786.5|5
1638236660000|2021-11-30 01:44:20|118885.9|118785.9|118886.5|118786.5|118889.2|118789.2|118885.9|118785.9|4
1638236670000|2021-11-30 01:44:30|118887|118787|118877.5|118777.5|118889.2|118789.2|118877.5|118777.5|8
1638236680000|2021-11-30 01:44:40|118876.5|118776.5|118874.2|118774.2|118878.7|118778.7|118869|118769|14
1638236690000|2021-11-30 01:44:50|118869.9|118769.9|118869.4|118769.4|118874.7|118774.7|118868.4|118768.4|16
1638236700000|2021-11-30 01:45:00|118873.7|118773.7|118863.9|118763.9|118873.7|118773.7|118863.9|118763.9|2
1638236720000|2021-11-30 01:45:20|118869.5|118769.5|118859.5|118759.5|118869.5|118769.5|118859.5|118759.5|4
1638236740000|2021-11-30 01:45:40|118851.1|118751.1|118844.5|118744.5|118851.1|118751.1|118837.5|118737.5|19
1638236750000|2021-11-30 01:45:50|118844.1|118744.1|118849.3|118749.3|118849.3|118749.3|118840|118740|12
1638236760000|2021-11-30 01:46:00|118849.2|118749.2|118849.3|118749.3|118849.3|118749.3|118849.2|118749.2|4
1638236770000|2021-11-30 01:46:10|118846.7|118746.7|118841.1|118741.1|118846.7|118746.7|118841.1|118741.1|3
1638236780000|2021-11-30 01:46:20|118839.7|118739.7|118838.5|118738.5|118839.7|118739.7|118836.5|118736.5|5
1638236790000|2021-11-30 01:46:30|118836.5|118736.5|118836.5|118736.5|118836.7|118736.7|118829.4|118729.4|13
1638236800000|2021-11-30 01:46:40|118838.5|118738.5|118821.1|118721.1|118839.1|118739.1|118821.1|118721.1|8
1638236810000|2021-11-30 01:46:50|118818|118718|118819.1|118719.1|118824.7|118724.7|118817.5|118717.5|5
1638236820000|2021-11-30 01:47:00|118823.5|118723.5|118827.5|118727.5|118827.5|118727.5|118823.5|118723.5|3
1638236850000|2021-11-30 01:47:30|118831.1|118731.1|118843.5|118743.5|118844.6|118744.6|118827.5|118727.5|6
1638236860000|2021-11-30 01:47:40|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1638236870000|2021-11-30 01:47:50|118842.3|118742.3|118826.5|118726.5|118842.5|118742.5|118826.5|118726.5|8
1638236880000|2021-11-30 01:48:00|118819.5|118719.5|118813.5|118713.5|118819.5|118719.5|118813.5|118713.5|9
1638236890000|2021-11-30 01:48:10|118816.5|118716.5|118817.5|118717.5|118819.5|118719.5|118809.5|118709.5|15
1638236900000|2021-11-30 01:48:20|118818|118718|118816.5|118716.5|118818|118718|118815.3|118715.3|7
1638236910000|2021-11-30 01:48:30|118818|118718|118816.5|118716.5|118827.2|118727.2|118816.5|118716.5|6
1638236920000|2021-11-30 01:48:40|118817.5|118717.5|118816.3|118716.3|118818|118718|118815.1|118715.1|6
1638236930000|2021-11-30 01:48:50|118816.5|118716.5|118816.3|118716.3|118818.5|118718.5|118816|118716|6
1638236940000|2021-11-30 01:49:00|118812.2|118712.2|118816.5|118716.5|118816.5|118716.5|118798.1|118698.1|9
1638236950000|2021-11-30 01:49:10|118815|118715|118812.5|118712.5|118815|118715|118811.7|118711.7|4
1638236960000|2021-11-30 01:49:20|118810.7|118710.7|118810.9|118710.9|118810.9|118710.9|118810.7|118710.7|2
1638236970000|2021-11-30 01:49:30|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1638236990000|2021-11-30 01:49:50|118815|118715|118797.5|118697.5|118815|118715|118791.1|118691.1|9
1638237000000|2021-11-30 01:50:00|118796.5|118696.5|118790.5|118690.5|118796.5|118696.5|118790.5|118690.5|3
1638237010000|2021-11-30 01:50:10|118789.5|118689.5|118787.2|118687.2|118791.1|118691.1|118787.2|118687.2|7
1638237020000|2021-11-30 01:50:20|118789.5|118689.5|118795.5|118695.5|118795.5|118695.5|118789.5|118689.5|4
1638237030000|2021-11-30 01:50:30|118796.5|118696.5|118814.5|118714.5|118814.5|118714.5|118795.5|118695.5|3
1638237040000|2021-11-30 01:50:40|118815|118715|118806.5|118706.5|118817.5|118717.5|118803.5|118703.5|12
1638237050000|2021-11-30 01:50:50|118805.5|118705.5|118796|118696|118805.5|118705.5|118793|118693|5
1638237080000|2021-11-30 01:51:20|118796.5|118696.5|118797.5|118697.5|118797.5|118697.5|118796.5|118696.5|4
1638237100000|2021-11-30 01:51:40|118797|118697|118802.5|118702.5|118814.5|118714.5|118797|118697|6
1638237110000|2021-11-30 01:51:50|118807|118707|118802.5|118702.5|118807.2|118707.2|118802.5|118702.5|9
1638237120000|2021-11-30 01:52:00|118797.5|118697.5|118797.5|118697.5|118799.1|118699.1|118797.5|118697.5|3
1638237130000|2021-11-30 01:52:10|118796.5|118696.5|118791.1|118691.1|118796.5|118696.5|118791.1|118691.1|4
1638237140000|2021-11-30 01:52:20|118789.1|118689.1|118775.5|118675.5|118789.1|118689.1|118775.5|118675.5|10
1638237150000|2021-11-30 01:52:30|118771.5|118671.5|118772.5|118672.5|118772.5|118672.5|118771.5|118671.5|4
1638237160000|2021-11-30 01:52:40|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1638237180000|2021-11-30 01:53:00|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118771.5|118671.5|3
1638237190000|2021-11-30 01:53:10|118775.5|118675.5|118764|118664|118775.5|118675.5|118764|118664|8
1638237200000|2021-11-30 01:53:20|118768|118668|118762.5|118662.5|118769.3|118669.3|118757|118657|5
1638237210000|2021-11-30 01:53:30|118765.1|118665.1|118754|118654|118765.1|118665.1|118750.1|118650.1|13
1638237220000|2021-11-30 01:53:40|118757.7|118657.7|118748|118648|118757.7|118657.7|118738.5|118638.5|12
1638237240000|2021-11-30 01:54:00|118753.1|118653.1|118762.5|118662.5|118762.5|118662.5|118753.1|118653.1|5
1638237250000|2021-11-30 01:54:10|118763|118663|118762.5|118662.5|118763|118663|118762.5|118662.5|2
1638237260000|2021-11-30 01:54:20|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118754.5|118654.5|10
1638237270000|2021-11-30 01:54:30|118758.5|118658.5|118756.5|118656.5|118758.5|118658.5|118756.5|118656.5|2
1638237280000|2021-11-30 01:54:40|118762.1|118662.1|118758.1|118658.1|118762.1|118662.1|118758.1|118658.1|3
1638237290000|2021-11-30 01:54:50|118766.2|118666.2|118766.2|118666.2|118766.2|118666.2|118763.1|118663.1|11
1638237300000|2021-11-30 01:55:00|118764.9|118664.9|118768.5|118668.5|118768.5|118668.5|118764.9|118664.9|2
1638237310000|2021-11-30 01:55:10|118768|118668|118763.1|118663.1|118768|118668|118757.1|118657.1|17
1638237320000|2021-11-30 01:55:20|118767.5|118667.5|118768|118668|118768.5|118668.5|118767.5|118667.5|7
1638237330000|2021-11-30 01:55:30|118768.5|118668.5|118760.8|118660.8|118768.5|118668.5|118760.8|118660.8|4
1638237340000|2021-11-30 01:55:40|118760.5|118660.5|118761|118661|118761|118661|118760.5|118660.5|8
1638237350000|2021-11-30 01:55:50|118764|118664|118768|118668|118770.5|118670.5|118764|118664|13
1638237360000|2021-11-30 01:56:00|118767|118667|118767|118667|118767|118667|118765|118665|3
1638237370000|2021-11-30 01:56:10|118767.2|118667.2|118763.7|118663.7|118771.1|118671.1|118763.7|118663.7|8
1638237380000|2021-11-30 01:56:20|118761|118661|118760.8|118660.8|118763.2|118663.2|118760.8|118660.8|5
1638237390000|2021-11-30 01:56:30|118761|118661|118751.5|118651.5|118761|118661|118751.5|118651.5|6
1638237400000|2021-11-30 01:56:40|118749|118649|118741.5|118641.5|118751.2|118651.2|118739.5|118639.5|13
1638237410000|2021-11-30 01:56:50|118743.1|118643.1|118744.2|118644.2|118744.5|118644.5|118743.1|118643.1|4
1638237420000|2021-11-30 01:57:00|118742.7|118642.7|118731|118631|118742.7|118642.7|118731|118631|9
1638237430000|2021-11-30 01:57:10|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1638237440000|2021-11-30 01:57:20|118724.2|118624.2|118724.5|118624.5|118724.5|118624.5|118724.2|118624.2|2
1638237450000|2021-11-30 01:57:30|118719.4|118619.4|118724.5|118624.5|118724.5|118624.5|118719.4|118619.4|2
1638237460000|2021-11-30 01:57:40|118731.5|118631.5|118719.9|118619.9|118732.7|118632.7|118719.9|118619.9|6
1638237470000|2021-11-30 01:57:50|118719.4|118619.4|118733.2|118633.2|118741.5|118641.5|118717.5|118617.5|19
1638237480000|2021-11-30 01:58:00|118726.5|118626.5|118722.9|118622.9|118726.5|118626.5|118722.5|118622.5|4
1638237490000|2021-11-30 01:58:10|118724.9|118624.9|118737.5|118637.5|118745|118645|118724.9|118624.9|8
1638237500000|2021-11-30 01:58:20|118752.5|118652.5|118747|118647|118752.5|118652.5|118746.5|118646.5|8
1638237510000|2021-11-30 01:58:30|118746.7|118646.7|118747|118647|118747.7|118647.7|118746.5|118646.5|7
1638237520000|2021-11-30 01:58:40|118751.5|118651.5|118747.5|118647.5|118751.5|118651.5|118747.5|118647.5|7
1638237540000|2021-11-30 01:59:00|118751.5|118651.5|118760|118660|118760|118660|118751|118651|9
1638237550000|2021-11-30 01:59:10|118761.1|118661.1|118764.5|118664.5|118765.7|118665.7|118759|118659|9
1638237560000|2021-11-30 01:59:20|118767.5|118667.5|118765|118665|118768|118668|118765|118665|6
1638237570000|2021-11-30 01:59:30|118767|118667|118765|118665|118767|118667|118765|118665|3
1638237580000|2021-11-30 01:59:40|118763|118663|118759|118659|118763|118663|118759|118659|7
1638237590000|2021-11-30 01:59:50|118758.1|118658.1|118758.1|118658.1|118758.1|118658.1|118758.1|118658.1|1
1638237610000|2021-11-30 02:00:10|118762|118662|118764.5|118664.5|118765.7|118665.7|118761.1|118661.1|7
1638237620000|2021-11-30 02:00:20|118760|118660|118768.1|118668.1|118768.1|118668.1|118759.1|118659.1|10
1638237630000|2021-11-30 02:00:30|118767.7|118667.7|118756.5|118656.5|118767.7|118667.7|118756.5|118656.5|13
1638237640000|2021-11-30 02:00:40|118755|118655|118755|118655|118755|118655|118751.1|118651.1|9
1638237650000|2021-11-30 02:00:50|118752.1|118652.1|118754.1|118654.1|118754.1|118654.1|118751.1|118651.1|4
1638237660000|2021-11-30 02:01:00|118755|118655|118751.1|118651.1|118758.1|118658.1|118751.1|118651.1|7
1638237670000|2021-11-30 02:01:10|118754.1|118654.1|118758.5|118658.5|118759.5|118659.5|118754.1|118654.1|7
1638237680000|2021-11-30 02:01:20|118753.5|118653.5|118753.5|118653.5|118758.5|118658.5|118753.5|118653.5|3
1638237690000|2021-11-30 02:01:30|118758.5|118658.5|118756.5|118656.5|118760|118660|118752.1|118652.1|12
1638237700000|2021-11-30 02:01:40|118760|118660|118765|118665|118766.7|118666.7|118757.1|118657.1|10
1638237710000|2021-11-30 02:01:50|118761.1|118661.1|118759|118659|118761.1|118661.1|118759|118659|3
1638237720000|2021-11-30 02:02:00|118761|118661|118761|118661|118761|118661|118761|118661|1
1638237730000|2021-11-30 02:02:10|118759|118659|118759.5|118659.5|118762|118662|118759|118659|6
1638237740000|2021-11-30 02:02:20|118761.5|118661.5|118759.5|118659.5|118761.5|118661.5|118759.5|118659.5|2
1638237760000|2021-11-30 02:02:40|118757.1|118657.1|118759.5|118659.5|118766.7|118666.7|118757.1|118657.1|7
1638237770000|2021-11-30 02:02:50|118760|118660|118761.5|118661.5|118765.5|118665.5|118759.5|118659.5|9
1638237780000|2021-11-30 02:03:00|118759.5|118659.5|118759.5|118659.5|118760.5|118660.5|118759.5|118659.5|5
1638237800000|2021-11-30 02:03:20|118763|118663|118760.1|118660.1|118768.5|118668.5|118760.1|118660.1|6
1638237810000|2021-11-30 02:03:30|118760.5|118660.5|118761.5|118661.5|118762.5|118662.5|118760.1|118660.1|7
1638237820000|2021-11-30 02:03:40|118760.1|118660.1|118767.2|118667.2|118768.5|118668.5|118760.1|118660.1|12
1638237830000|2021-11-30 02:03:50|118764.9|118664.9|118768.2|118668.2|118769.1|118669.1|118764.9|118664.9|4
1638237840000|2021-11-30 02:04:00|118768.7|118668.7|118764.4|118664.4|118768.7|118668.7|118764.4|118664.4|4
1638237850000|2021-11-30 02:04:10|118767.5|118667.5|118768.7|118668.7|118768.7|118668.7|118767.5|118667.5|5
1638237860000|2021-11-30 02:04:20|118769.5|118669.5|118768.5|118668.5|118769.5|118669.5|118768.5|118668.5|6
1638237870000|2021-11-30 02:04:30|118768.7|118668.7|118768.7|118668.7|118769.5|118669.5|118767.5|118667.5|6
1638237880000|2021-11-30 02:04:40|118769.2|118669.2|118768.5|118668.5|118769.2|118669.2|118763.9|118663.9|3
1638237900000|2021-11-30 02:05:00|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|118769.5|118669.5|1
1638237910000|2021-11-30 02:05:10|118768.5|118668.5|118763.1|118663.1|118769.1|118669.1|118763.1|118663.1|12
1638237980000|2021-11-30 02:06:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1638238000000|2021-11-30 02:06:40|118769|118669|118769|118669|118769|118669|118769|118669|1
1638238010000|2021-11-30 02:06:50|118767.5|118667.5|118765.1|118665.1|118769|118669|118765.1|118665.1|3
1638238020000|2021-11-30 02:07:00|118769|118669|118770.5|118670.5|118772|118672|118765.1|118665.1|8
1638238030000|2021-11-30 02:07:10|118772|118672|118780|118680|118785.1|118685.1|118770.5|118670.5|11
1638238040000|2021-11-30 02:07:20|118780.5|118680.5|118782.5|118682.5|118782.5|118682.5|118780.5|118680.5|6
1638238050000|2021-11-30 02:07:30|118778.5|118678.5|118778.5|118678.5|118782.5|118682.5|118777.5|118677.5|15
1638238060000|2021-11-30 02:07:40|118782|118682|118786.5|118686.5|118786.5|118686.5|118782|118682|8
1638238070000|2021-11-30 02:07:50|118792.5|118692.5|118785.9|118685.9|118792.5|118692.5|118785.9|118685.9|8
1638238080000|2021-11-30 02:08:00|118787.1|118687.1|118768.5|118668.5|118787.1|118687.1|118768.5|118668.5|14
1638238090000|2021-11-30 02:08:10|118772.1|118672.1|118768.5|118668.5|118775|118675|118768.5|118668.5|5
1638238100000|2021-11-30 02:08:20|118766.5|118666.5|118759.1|118659.1|118766.5|118666.5|118758.5|118658.5|12
1638238110000|2021-11-30 02:08:30|118758.5|118658.5|118760.5|118660.5|118762.5|118662.5|118758.5|118658.5|11
1638238120000|2021-11-30 02:08:40|118762.5|118662.5|118758.5|118658.5|118766.5|118666.5|118758.5|118658.5|8
1638238130000|2021-11-30 02:08:50|118762.5|118662.5|118762.5|118662.5|118765|118665|118762.5|118662.5|7
1638238140000|2021-11-30 02:09:00|118763.5|118663.5|118758.5|118658.5|118763.5|118663.5|118758.1|118658.1|10
1638238150000|2021-11-30 02:09:10|118759.1|118659.1|118762.5|118662.5|118763.5|118663.5|118758.5|118658.5|12
1638238160000|2021-11-30 02:09:20|118758.5|118658.5|118762.5|118662.5|118762.5|118662.5|118758.5|118658.5|2
1638238170000|2021-11-30 02:09:30|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1638238180000|2021-11-30 02:09:40|118759.1|118659.1|118758.5|118658.5|118763|118663|118757.5|118657.5|5
1638238190000|2021-11-30 02:09:50|118764.5|118664.5|118757|118657|118765|118665|118757|118657|4
1638238200000|2021-11-30 02:10:00|118763.5|118663.5|118762.8|118662.8|118763.5|118663.5|118761.4|118661.4|6
1638238210000|2021-11-30 02:10:10|118764.5|118664.5|118775|118675|118775|118675|118764.5|118664.5|8
1638238220000|2021-11-30 02:10:20|118772.1|118672.1|118776.5|118676.5|118777|118677|118767.5|118667.5|7
1638238230000|2021-11-30 02:10:30|118782.8|118682.8|118779.1|118679.1|118782.8|118682.8|118777.5|118677.5|6
1638238240000|2021-11-30 02:10:40|118773.9|118673.9|118770.5|118670.5|118773.9|118673.9|118764.5|118664.5|10
1638238250000|2021-11-30 02:10:50|118765.1|118665.1|118769.1|118669.1|118769.1|118669.1|118765.1|118665.1|10
1638238260000|2021-11-30 02:11:00|118763.1|118663.1|118770.5|118670.5|118770.5|118670.5|118761.1|118661.1|11
1638238270000|2021-11-30 02:11:10|118764.5|118664.5|118766.5|118666.5|118771.5|118671.5|118764.5|118664.5|6
1638238280000|2021-11-30 02:11:20|118765|118665|118771.1|118671.1|118771.1|118671.1|118765|118665|7
1638238290000|2021-11-30 02:11:30|118768.5|118668.5|118767|118667|118769.5|118669.5|118767|118667|9
1638238310000|2021-11-30 02:11:50|118767.7|118667.7|118768.2|118668.2|118768.2|118668.2|118767.7|118667.7|4
1638238320000|2021-11-30 02:12:00|118767.7|118667.7|118768|118668|118768.2|118668.2|118767.7|118667.7|4
1638238330000|2021-11-30 02:12:10|118764.1|118664.1|118765.7|118665.7|118768.7|118668.7|118759.1|118659.1|14
1638238340000|2021-11-30 02:12:20|118766.1|118666.1|118759.5|118659.5|118766.1|118666.1|118758.5|118658.5|10
1638238350000|2021-11-30 02:12:30|118758.1|118658.1|118771|118671|118771|118671|118758.1|118658.1|3
1638238360000|2021-11-30 02:12:40|118773|118673|118776.5|118676.5|118776.5|118676.5|118773|118673|8
1638238370000|2021-11-30 02:12:50|118775|118675|118767.1|118667.1|118775|118675|118765|118665|11
1638238380000|2021-11-30 02:13:00|118765.4|118665.4|118761|118661|118767.1|118667.1|118761|118661|9
1638238390000|2021-11-30 02:13:10|118761.1|118661.1|118761|118661|118764.5|118664.5|118761|118661|6
1638238400000|2021-11-30 02:13:20|118764|118664|118756.5|118656.5|118764|118664|118756.5|118656.5|6
1638238410000|2021-11-30 02:13:30|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1638238420000|2021-11-30 02:13:40|118756.5|118656.5|118761.2|118661.2|118761.2|118661.2|118756.5|118656.5|6
1638238430000|2021-11-30 02:13:50|118761.7|118661.7|118766.5|118666.5|118766.5|118666.5|118760.7|118660.7|4
1638238450000|2021-11-30 02:14:10|118767.1|118667.1|118768.8|118668.8|118769.3|118669.3|118766.5|118666.5|7
1638238460000|2021-11-30 02:14:20|118769.1|118669.1|118768.6|118668.6|118769.1|118669.1|118766.5|118666.5|6
1638238470000|2021-11-30 02:14:30|118766|118666|118764.6|118664.6|118766|118666|118764.6|118664.6|4
1638238480000|2021-11-30 02:14:40|118766|118666|118756|118656|118766|118666|118754.6|118654.6|10
1638238520000|2021-11-30 02:15:20|118756.5|118656.5|118756|118656|118756.5|118656.5|118756|118656|2
1638238530000|2021-11-30 02:15:30|118757.1|118657.1|118755.5|118655.5|118757.1|118657.1|118755.5|118655.5|3
1638238540000|2021-11-30 02:15:40|118752.5|118652.5|118751|118651|118752.5|118652.5|118751|118651|2
1638238550000|2021-11-30 02:15:50|118750|118650|118745.5|118645.5|118750|118650|118745.5|118645.5|3
1638238560000|2021-11-30 02:16:00|118745|118645|118734.1|118634.1|118745.5|118645.5|118734.1|118634.1|6
1638238570000|2021-11-30 02:16:10|118733.1|118633.1|118727.1|118627.1|118734.1|118634.1|118724.4|118624.4|15
1638238580000|2021-11-30 02:16:20|118725.5|118625.5|118716|118616|118725.5|118625.5|118716|118616|14
1638238590000|2021-11-30 02:16:30|118717.1|118617.1|118714.1|118614.1|118719.8|118619.8|118711|118611|12
1638238600000|2021-11-30 02:16:40|118715.5|118615.5|118710|118610|118715.5|118615.5|118710|118610|10
1638238610000|2021-11-30 02:16:50|118710.2|118610.2|118713.5|118613.5|118714.1|118614.1|118710.2|118610.2|10
1638238620000|2021-11-30 02:17:00|118714.1|118614.1|118713|118613|118714.1|118614.1|118709.5|118609.5|4
1638238630000|2021-11-30 02:17:10|118713.5|118613.5|118720|118620|118725.5|118625.5|118712.7|118612.7|15
1638238640000|2021-11-30 02:17:20|118725.5|118625.5|118727.9|118627.9|118727.9|118627.9|118725.1|118625.1|5
1638238650000|2021-11-30 02:17:30|118727.4|118627.4|118724.5|118624.5|118732.5|118632.5|118723|118623|11
1638238660000|2021-11-30 02:17:40|118725|118625|118727.9|118627.9|118727.9|118627.9|118725|118625|3
1638238680000|2021-11-30 02:18:00|118733.5|118633.5|118744.5|118644.5|118744.5|118644.5|118733.5|118633.5|6
1638238690000|2021-11-30 02:18:10|118743.2|118643.2|118742.2|118642.2|118744|118644|118742.2|118642.2|4
1638238700000|2021-11-30 02:18:20|118748|118648|118741.7|118641.7|118748|118648|118741.7|118641.7|7
1638238710000|2021-11-30 02:18:30|118741.5|118641.5|118731.7|118631.7|118741.7|118641.7|118731.7|118631.7|8
1638238730000|2021-11-30 02:18:50|118731.4|118631.4|118741.6|118641.6|118745.9|118645.9|118731.4|118631.4|10
1638238740000|2021-11-30 02:19:00|118743|118643|118741.7|118641.7|118743|118643|118741.4|118641.4|4
1638238750000|2021-11-30 02:19:10|118740.7|118640.7|118745|118645|118745|118645|118732.4|118632.4|10
1638238760000|2021-11-30 02:19:20|118744.5|118644.5|118745|118645|118745|118645|118744.5|118644.5|2
1638238770000|2021-11-30 02:19:30|118745.4|118645.4|118745.4|118645.4|118745.4|118645.4|118745.4|118645.4|1
1638238780000|2021-11-30 02:19:40|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1638238790000|2021-11-30 02:19:50|118747.1|118647.1|118761|118661|118762|118662|118745.5|118645.5|9
1638238800000|2021-11-30 02:20:00|118757|118657|118753.5|118653.5|118757|118657|118752.8|118652.8|16
1638238810000|2021-11-30 02:20:10|118753.3|118653.3|118753.3|118653.3|118755.5|118655.5|118753.3|118653.3|6
1638238820000|2021-11-30 02:20:20|118753.5|118653.5|118754.5|118654.5|118754.5|118654.5|118753.3|118653.3|7
1638238830000|2021-11-30 02:20:30|118759.8|118659.8|118765|118665|118765|118665|118759.8|118659.8|4
1638238840000|2021-11-30 02:20:40|118765.5|118665.5|118766|118666|118766|118666|118765.5|118665.5|2
1638238850000|2021-11-30 02:20:50|118766.4|118666.4|118760.1|118660.1|118766.4|118666.4|118756.9|118656.9|10
1638238860000|2021-11-30 02:21:00|118759.1|118659.1|118759.1|118659.1|118759.1|118659.1|118759.1|118659.1|1
1638238870000|2021-11-30 02:21:10|118763.5|118663.5|118773.3|118673.3|118774.3|118674.3|118763.5|118663.5|9
1638238880000|2021-11-30 02:21:20|118771.3|118671.3|118769.1|118669.1|118771.3|118671.3|118766.1|118666.1|10
1638238890000|2021-11-30 02:21:30|118770.1|118670.1|118770.4|118670.4|118770.4|118670.4|118770.1|118670.1|2
1638238900000|2021-11-30 02:21:40|118769.4|118669.4|118772.7|118672.7|118772.7|118672.7|118769.4|118669.4|3
1638238910000|2021-11-30 02:21:50|118773.4|118673.4|118769.5|118669.5|118774|118674|118769.5|118669.5|7
1638238920000|2021-11-30 02:22:00|118769|118669|118769|118669|118769|118669|118769|118669|1
1638238930000|2021-11-30 02:22:10|118768.6|118668.6|118766.5|118666.5|118768.6|118668.6|118766.1|118666.1|5
1638238940000|2021-11-30 02:22:20|118766.1|118666.1|118764|118664|118766.1|118666.1|118758.6|118658.6|8
1638238950000|2021-11-30 02:22:30|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1638238960000|2021-11-30 02:22:40|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|2
1638238980000|2021-11-30 02:23:00|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|2
1638239000000|2021-11-30 02:23:20|118766.1|118666.1|118766.5|118666.5|118766.5|118666.5|118766.1|118666.1|2
1638239020000|2021-11-30 02:23:40|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1638239040000|2021-11-30 02:24:00|118765|118665|118768.5|118668.5|118770|118670|118765|118665|4
1638239050000|2021-11-30 02:24:10|118769.1|118669.1|118765|118665|118769.1|118669.1|118765|118665|5
1638239060000|2021-11-30 02:24:20|118767.9|118667.9|118785|118685|118785|118685|118767.9|118667.9|5
1638239070000|2021-11-30 02:24:30|118779.5|118679.5|118764.1|118664.1|118779.5|118679.5|118764.1|118664.1|11
1638239080000|2021-11-30 02:24:40|118761.5|118661.5|118761.5|118661.5|118768.1|118668.1|118761.5|118661.5|8
1638239090000|2021-11-30 02:24:50|118765|118665|118765|118665|118765|118665|118765|118665|1
1638239100000|2021-11-30 02:25:00|118761.5|118661.5|118759.1|118659.1|118761.5|118661.5|118759.1|118659.1|3
1638239130000|2021-11-30 02:25:30|118760|118660|118760|118660|118760|118660|118760|118660|1
1638239150000|2021-11-30 02:25:50|118764.5|118664.5|118761.5|118661.5|118765|118665|118761.5|118661.5|3
1638239160000|2021-11-30 02:26:00|118761.2|118661.2|118765|118665|118765|118665|118761.2|118661.2|6
1638239170000|2021-11-30 02:26:10|118764.5|118664.5|118765|118665|118765|118665|118764.5|118664.5|2
1638239190000|2021-11-30 02:26:30|118768.5|118668.5|118770.2|118670.2|118772.5|118672.5|118768.5|118668.5|6
1638239200000|2021-11-30 02:26:40|118772|118672|118765|118665|118772|118672|118765|118665|8
1638239220000|2021-11-30 02:27:00|118768.5|118668.5|118769.7|118669.7|118769.7|118669.7|118768.1|118668.1|5
1638239230000|2021-11-30 02:27:10|118770.1|118670.1|118780|118680|118782|118682|118770.1|118670.1|10
1638239240000|2021-11-30 02:27:20|118780.2|118680.2|118782.5|118682.5|118783|118683|118780|118680|11
1638239250000|2021-11-30 02:27:30|118779.1|118679.1|118779.5|118679.5|118779.5|118679.5|118775|118675|13
1638239260000|2021-11-30 02:27:40|118778.8|118678.8|118775|118675|118781.1|118681.1|118775|118675|15
1638239270000|2021-11-30 02:27:50|118777.1|118677.1|118768.1|118668.1|118777.1|118677.1|118765|118665|11
1638239280000|2021-11-30 02:28:00|118766.5|118666.5|118771.5|118671.5|118775|118675|118765|118665|7
1638239290000|2021-11-30 02:28:10|118771.1|118671.1|118765|118665|118771.1|118671.1|118765|118665|6
1638239300000|2021-11-30 02:28:20|118767.5|118667.5|118765|118665|118768.1|118668.1|118765|118665|6
1638239310000|2021-11-30 02:28:30|118769.1|118669.1|118765|118665|118769.1|118669.1|118765|118665|3
1638239320000|2021-11-30 02:28:40|118764.7|118664.7|118762.5|118662.5|118764.7|118664.7|118762.5|118662.5|2
1638239330000|2021-11-30 02:28:50|118765|118665|118775|118675|118775|118675|118765|118665|4
1638239340000|2021-11-30 02:29:00|118773.1|118673.1|118767.9|118667.9|118773.1|118673.1|118767.9|118667.9|5
1638239350000|2021-11-30 02:29:10|118765|118665|118771.1|118671.1|118771.4|118671.4|118765|118665|12
1638239360000|2021-11-30 02:29:20|118770.5|118670.5|118777.1|118677.1|118777.1|118677.1|118770.5|118670.5|12
1638239370000|2021-11-30 02:29:30|118775|118675|118775|118675|118776.5|118676.5|118775|118675|3
1638239380000|2021-11-30 02:29:40|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1638239390000|2021-11-30 02:29:50|118773.5|118673.5|118778.5|118678.5|118778.5|118678.5|118773.5|118673.5|4
1638239400000|2021-11-30 02:30:00|118779.1|118679.1|118788.5|118688.5|118788.5|118688.5|118778.5|118678.5|9
1638239410000|2021-11-30 02:30:10|118791.1|118691.1|118795.7|118695.7|118795.7|118695.7|118790.5|118690.5|9
1638239420000|2021-11-30 02:30:20|118801.1|118701.1|118796.2|118696.2|118801.5|118701.5|118796.2|118696.2|6
1638239430000|2021-11-30 02:30:30|118798.5|118698.5|118795.7|118695.7|118802.5|118702.5|118795.7|118695.7|14
1638239440000|2021-11-30 02:30:40|118796.7|118696.7|118801.5|118701.5|118801.5|118701.5|118796.7|118696.7|8
1638239450000|2021-11-30 02:30:50|118809.1|118709.1|118803.1|118703.1|118811.5|118711.5|118803.1|118703.1|8
1638239460000|2021-11-30 02:31:00|118801.5|118701.5|118809.1|118709.1|118809.5|118709.5|118801.1|118701.1|6
1638239470000|2021-11-30 02:31:10|118810|118710|118811.5|118711.5|118811.5|118711.5|118808.5|118708.5|12
1638239480000|2021-11-30 02:31:20|118815|118715|118822.1|118722.1|118822.1|118722.1|118811.5|118711.5|7
1638239490000|2021-11-30 02:31:30|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1638239500000|2021-11-30 02:31:40|118820.4|118720.4|118817.1|118717.1|118820.4|118720.4|118815|118715|7
1638239510000|2021-11-30 02:31:50|118817.5|118717.5|118815.5|118715.5|118817.5|118717.5|118815.5|118715.5|2
1638239520000|2021-11-30 02:32:00|118820|118720|118821.5|118721.5|118821.5|118721.5|118820|118720|2
1638239530000|2021-11-30 02:32:10|118821.1|118721.1|118820|118720|118821.1|118721.1|118818.5|118718.5|3
1638239540000|2021-11-30 02:32:20|118821.5|118721.5|118815|118715|118821.5|118721.5|118811.5|118711.5|10
1638239550000|2021-11-30 02:32:30|118818.1|118718.1|118821.5|118721.5|118821.5|118721.5|118815|118715|5
1638239560000|2021-11-30 02:32:40|118820|118720|118816.5|118716.5|118820|118720|118815|118715|6
1638239570000|2021-11-30 02:32:50|118817.5|118717.5|118815|118715|118817.5|118717.5|118811.5|118711.5|7
1638239580000|2021-11-30 02:33:00|118812.1|118712.1|118816.5|118716.5|118816.5|118716.5|118811.1|118711.1|6
1638239590000|2021-11-30 02:33:10|118817.1|118717.1|118815|118715|118817.1|118717.1|118811.5|118711.5|4
1638239610000|2021-11-30 02:33:30|118817.1|118717.1|118816.5|118716.5|118817.1|118717.1|118816.5|118716.5|2
1638239620000|2021-11-30 02:33:40|118815|118715|118811.5|118711.5|118815|118715|118811.5|118711.5|3
1638239630000|2021-11-30 02:33:50|118810.9|118710.9|118801.5|118701.5|118810.9|118710.9|118801.5|118701.5|6
1638239640000|2021-11-30 02:34:00|118801.6|118701.6|118804.5|118704.5|118804.5|118704.5|118801.6|118701.6|2
1638239650000|2021-11-30 02:34:10|118802|118702|118800|118700|118802|118702|118798.5|118698.5|11
1638239660000|2021-11-30 02:34:20|118798.5|118698.5|118800|118700|118800|118700|118798.5|118698.5|8
1638239670000|2021-11-30 02:34:30|118799.5|118699.5|118801.1|118701.1|118801.1|118701.1|118799.1|118699.1|5
1638239680000|2021-11-30 02:34:40|118798.5|118698.5|118804|118704|118805.1|118705.1|118798.5|118698.5|8
1638239710000|2021-11-30 02:35:10|118799.5|118699.5|118803.5|118703.5|118803.5|118703.5|118799.5|118699.5|3
1638239720000|2021-11-30 02:35:20|118811|118711|118810.5|118710.5|118811|118711|118810.5|118710.5|2
1638239750000|2021-11-30 02:35:50|118809.1|118709.1|118808.5|118708.5|118809.1|118709.1|118808.5|118708.5|2
1638239760000|2021-11-30 02:36:00|118805|118705|118800.5|118700.5|118805|118705|118800.5|118700.5|2
1638239770000|2021-11-30 02:36:10|118796.5|118696.5|118796|118696|118796.5|118696.5|118790.5|118690.5|5
1638239780000|2021-11-30 02:36:20|118795|118695|118800|118700|118800|118700|118795|118695|4
1638239790000|2021-11-30 02:36:30|118799.5|118699.5|118790.5|118690.5|118800|118700|118790.5|118690.5|8
1638239800000|2021-11-30 02:36:40|118795|118695|118790.5|118690.5|118800|118700|118790.5|118690.5|5
1638239830000|2021-11-30 02:37:10|118791.1|118691.1|118794.7|118694.7|118800.1|118700.1|118790.7|118690.7|12
1638239840000|2021-11-30 02:37:20|118790.7|118690.7|118792.3|118692.3|118792.3|118692.3|118790.7|118690.7|2
1638239850000|2021-11-30 02:37:30|118796.7|118696.7|118795|118695|118796.7|118696.7|118794.7|118694.7|8
1638239860000|2021-11-30 02:37:40|118794.1|118694.1|118792.7|118692.7|118794.1|118694.1|118790.5|118690.5|6
1638239870000|2021-11-30 02:37:50|118797.1|118697.1|118796.5|118696.5|118797.1|118697.1|118796.5|118696.5|2
1638239880000|2021-11-30 02:38:00|118795.5|118695.5|118802.7|118702.7|118807.1|118707.1|118795.5|118695.5|11
1638239890000|2021-11-30 02:38:10|118806.5|118706.5|118807.1|118707.1|118807.1|118707.1|118806.5|118706.5|2
1638239900000|2021-11-30 02:38:20|118805.5|118705.5|118807.1|118707.1|118807.1|118707.1|118805.5|118705.5|3
1638239910000|2021-11-30 02:38:30|118806.7|118706.7|118815.5|118715.5|118817.1|118717.1|118804.7|118704.7|9
1638239920000|2021-11-30 02:38:40|118814.1|118714.1|118810.2|118710.2|118814.1|118714.1|118810.2|118710.2|6
1638239930000|2021-11-30 02:38:50|118810|118710|118811.5|118711.5|118811.5|118711.5|118800.7|118700.7|12
1638239940000|2021-11-30 02:39:00|118810|118710|118803.5|118703.5|118811.1|118711.1|118802.5|118702.5|10
1638239950000|2021-11-30 02:39:10|118802.5|118702.5|118800.5|118700.5|118804.5|118704.5|118800.5|118700.5|16
1638239960000|2021-11-30 02:39:20|118802.5|118702.5|118800.5|118700.5|118802.5|118702.5|118800|118700|3
1638239970000|2021-11-30 02:39:30|118801|118701|118804.1|118704.1|118804.1|118704.1|118801|118701|5
1638239980000|2021-11-30 02:39:40|118806.5|118706.5|118800|118700|118810|118710|118800|118700|8
1638239990000|2021-11-30 02:39:50|118801.2|118701.2|118803.7|118703.7|118804.1|118704.1|118800|118700|5
1638240000000|2021-11-30 02:40:00|118801.5|118701.5|118803.5|118703.5|118805.2|118705.2|118800|118700|6
1638240010000|2021-11-30 02:40:10|118808|118708|118809.5|118709.5|118809.5|118709.5|118805|118705|7
1638240030000|2021-11-30 02:40:30|118806|118706|118809.1|118709.1|118809.1|118709.1|118804.5|118704.5|5
1638240040000|2021-11-30 02:40:40|118805.5|118705.5|118803.5|118703.5|118807.7|118707.7|118803.5|118703.5|6
1638240050000|2021-11-30 02:40:50|118803|118703|118800|118700|118803|118703|118800|118700|2
1638240090000|2021-11-30 02:41:30|118802.5|118702.5|118800|118700|118802.5|118702.5|118800|118700|3
1638240100000|2021-11-30 02:41:40|118796.5|118696.5|118795.5|118695.5|118796.5|118696.5|118790|118690|6
1638240110000|2021-11-30 02:41:50|118793.5|118693.5|118782.5|118682.5|118793.5|118693.5|118780|118680|14
1638240120000|2021-11-30 02:42:00|118786.5|118686.5|118790|118690|118790|118690|118784.1|118684.1|6
1638240140000|2021-11-30 02:42:20|118787.5|118687.5|118780.5|118680.5|118788|118688|118780.5|118680.5|6
1638240150000|2021-11-30 02:42:30|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1638240160000|2021-11-30 02:42:40|118779.1|118679.1|118772.5|118672.5|118779.1|118679.1|118772.1|118672.1|5
1638240170000|2021-11-30 02:42:50|118771.5|118671.5|118776.5|118676.5|118776.5|118676.5|118771.5|118671.5|7
1638240180000|2021-11-30 02:43:00|118777.1|118677.1|118770.1|118670.1|118777.5|118677.5|118770.1|118670.1|5
1638240190000|2021-11-30 02:43:10|118769.1|118669.1|118761.7|118661.7|118772.7|118672.7|118761.7|118661.7|9
1638240200000|2021-11-30 02:43:20|118761.1|118661.1|118766.5|118666.5|118766.5|118666.5|118761.1|118661.1|6
1638240210000|2021-11-30 02:43:30|118767.8|118667.8|118765.5|118665.5|118767.8|118667.8|118765.5|118665.5|4
1638240220000|2021-11-30 02:43:40|118765|118665|118766.1|118666.1|118766.1|118666.1|118764.5|118664.5|3
1638240230000|2021-11-30 02:43:50|118766.5|118666.5|118761.9|118661.9|118766.5|118666.5|118760.9|118660.9|7
1638240240000|2021-11-30 02:44:00|118760.9|118660.9|118768.9|118668.9|118768.9|118668.9|118760.9|118660.9|3
1638240250000|2021-11-30 02:44:10|118769.1|118669.1|118766.5|118666.5|118769.1|118669.1|118765.5|118665.5|4
1638240260000|2021-11-30 02:44:20|118765.5|118665.5|118766.5|118666.5|118766.5|118666.5|118765.5|118665.5|6
1638240280000|2021-11-30 02:44:40|118766.4|118666.4|118762.1|118662.1|118766.4|118666.4|118758.1|118658.1|6
1638240290000|2021-11-30 02:44:50|118760.9|118660.9|118760.3|118660.3|118760.9|118660.9|118760.3|118660.3|3
1638240300000|2021-11-30 02:45:00|118760.1|118660.1|118760.7|118660.7|118760.7|118660.7|118760.1|118660.1|4
1638240310000|2021-11-30 02:45:10|118762.5|118662.5|118764|118664|118765.9|118665.9|118762.5|118662.5|3
1638240320000|2021-11-30 02:45:20|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1638240330000|2021-11-30 02:45:30|118764.5|118664.5|118772.8|118672.8|118772.8|118672.8|118764.3|118664.3|4
1638240340000|2021-11-30 02:45:40|118773.3|118673.3|118764|118664|118773.3|118673.3|118764|118664|4
1638240350000|2021-11-30 02:45:50|118765.7|118665.7|118766.4|118666.4|118766.4|118666.4|118764|118664|3
1638240360000|2021-11-30 02:46:00|118768.9|118668.9|118773.5|118673.5|118773.5|118673.5|118768.9|118668.9|3
1638240390000|2021-11-30 02:46:30|118773|118673|118773|118673|118773|118673|118773|118673|1
1638240410000|2021-11-30 02:46:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1638240420000|2021-11-30 02:47:00|118776.5|118676.5|118779|118679|118780|118680|118776.5|118676.5|8
1638240430000|2021-11-30 02:47:10|118778|118678|118774.5|118674.5|118779|118679|118774.5|118674.5|7
1638240440000|2021-11-30 02:47:20|118774.2|118674.2|118777.8|118677.8|118777.8|118677.8|118774.2|118674.2|7
1638240450000|2021-11-30 02:47:30|118776.8|118676.8|118780.1|118680.1|118780.6|118680.6|118774.2|118674.2|13
1638240470000|2021-11-30 02:47:50|118781.1|118681.1|118784.9|118684.9|118787|118687|118781.1|118681.1|4
1638240480000|2021-11-30 02:48:00|118795.1|118695.1|118801.2|118701.2|118801.7|118701.7|118795.1|118695.1|6
1638240490000|2021-11-30 02:48:10|118800.2|118700.2|118800.2|118700.2|118800.2|118700.2|118800.2|118700.2|1
1638240500000|2021-11-30 02:48:20|118798.7|118698.7|118798.7|118698.7|118798.7|118698.7|118798.7|118698.7|1
1638240510000|2021-11-30 02:48:30|118797.7|118697.7|118794|118694|118797.7|118697.7|118792.5|118692.5|11
1638240520000|2021-11-30 02:48:40|118793.5|118693.5|118792.4|118692.4|118793.5|118693.5|118792.4|118692.4|3
1638240530000|2021-11-30 02:48:50|118792.1|118692.1|118792.1|118692.1|118792.4|118692.4|118789.1|118689.1|5
1638240540000|2021-11-30 02:49:00|118789.1|118689.1|118778.9|118678.9|118791|118691|118778.9|118678.9|10
1638240550000|2021-11-30 02:49:10|118780|118680|118781.4|118681.4|118782|118682|118778.9|118678.9|6
1638240560000|2021-11-30 02:49:20|118781.6|118681.6|118781.4|118681.4|118781.6|118681.6|118781.4|118681.4|2
1638240590000|2021-11-30 02:49:50|118787.7|118687.7|118795.2|118695.2|118795.2|118695.2|118787.7|118687.7|10
1638240600000|2021-11-30 02:50:00|118797.2|118697.2|118801.4|118701.4|118806|118706|118797.2|118697.2|3
1638240620000|2021-11-30 02:50:20|118806.4|118706.4|118820.5|118720.5|118820.5|118720.5|118806.4|118706.4|7
1638240630000|2021-11-30 02:50:30|118821|118721|118810.5|118710.5|118821|118721|118810.1|118710.1|11
1638240640000|2021-11-30 02:50:40|118810.1|118710.1|118807.7|118707.7|118810.5|118710.5|118807.7|118707.7|9
1638240650000|2021-11-30 02:50:50|118807|118707|118803.5|118703.5|118807|118707|118803.5|118703.5|3
1638240670000|2021-11-30 02:51:10|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1638240680000|2021-11-30 02:51:20|118800.5|118700.5|118802.5|118702.5|118802.5|118702.5|118800.5|118700.5|2
1638240700000|2021-11-30 02:51:40|118803|118703|118803|118703|118803|118703|118803|118703|1
1638240710000|2021-11-30 02:51:50|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1638240730000|2021-11-30 02:52:10|118808|118708|118802.7|118702.7|118808.2|118708.2|118801.5|118701.5|8
1638240740000|2021-11-30 02:52:20|118802.2|118702.2|118806.5|118706.5|118806.5|118706.5|118802|118702|4
1638240750000|2021-11-30 02:52:30|118806.1|118706.1|118804.6|118704.6|118806.1|118706.1|118804.6|118704.6|3
1638240760000|2021-11-30 02:52:40|118805|118705|118801.5|118701.5|118805|118705|118798.5|118698.5|4
1638240770000|2021-11-30 02:52:50|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|118800.5|118700.5|1
1638240780000|2021-11-30 02:53:00|118801.5|118701.5|118800.5|118700.5|118801.5|118701.5|118800.5|118700.5|2
1638240790000|2021-11-30 02:53:10|118800.7|118700.7|118800.5|118700.5|118800.7|118700.7|118800.5|118700.5|2
1638240800000|2021-11-30 02:53:20|118802.1|118702.1|118800.1|118700.1|118802.1|118702.1|118800.1|118700.1|4
1638240810000|2021-11-30 02:53:30|118800.5|118700.5|118803.5|118703.5|118803.5|118703.5|118800.5|118700.5|4
1638240820000|2021-11-30 02:53:40|118802.5|118702.5|118791.1|118691.1|118802.5|118702.5|118791.1|118691.1|8
1638240830000|2021-11-30 02:53:50|118790.6|118690.6|118788.1|118688.1|118790.6|118690.6|118788.1|118688.1|2
1638240840000|2021-11-30 02:54:00|118782.1|118682.1|118784.1|118684.1|118784.5|118684.5|118782.1|118682.1|4
1638240850000|2021-11-30 02:54:10|118783.1|118683.1|118780.5|118680.5|118783.1|118683.1|118780|118680|6
1638240860000|2021-11-30 02:54:20|118780.7|118680.7|118782.5|118682.5|118782.5|118682.5|118780.7|118680.7|2
1638240870000|2021-11-30 02:54:30|118784.1|118684.1|118782|118682|118785|118685|118782|118682|3
1638240880000|2021-11-30 02:54:40|118781.5|118681.5|118781.5|118681.5|118782|118682|118781.3|118681.3|5
1638240890000|2021-11-30 02:54:50|118780.5|118680.5|118782.1|118682.1|118782.1|118682.1|118780.5|118680.5|2
1638240900000|2021-11-30 02:55:00|118782.5|118682.5|118784.4|118684.4|118787.4|118687.4|118782.1|118682.1|12
1638240910000|2021-11-30 02:55:10|118783.9|118683.9|118786.9|118686.9|118786.9|118686.9|118782.9|118682.9|6
1638240920000|2021-11-30 02:55:20|118783.6|118683.6|118787.9|118687.9|118787.9|118687.9|118783.4|118683.4|7
1638240930000|2021-11-30 02:55:30|118787.5|118687.5|118787.4|118687.4|118787.5|118687.5|118783.9|118683.9|4
1638240950000|2021-11-30 02:55:50|118792.1|118692.1|118801|118701|118801|118701|118792.1|118692.1|5
1638240960000|2021-11-30 02:56:00|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|1
1638240970000|2021-11-30 02:56:10|118801.2|118701.2|118800.7|118700.7|118801.2|118701.2|118800.7|118700.7|2
1638240980000|2021-11-30 02:56:20|118801|118701|118806|118706|118806|118706|118800|118700|5
1638240990000|2021-11-30 02:56:30|118806.5|118706.5|118809.2|118709.2|118809.2|118709.2|118806.5|118706.5|3
1638241000000|2021-11-30 02:56:40|118809.7|118709.7|118807.2|118707.2|118809.7|118709.7|118807.2|118707.2|2
1638241010000|2021-11-30 02:56:50|118807.5|118707.5|118817.7|118717.7|118817.7|118717.7|118807.5|118707.5|9
1638241020000|2021-11-30 02:57:00|118817.2|118717.2|118817.2|118717.2|118817.7|118717.7|118817.2|118717.2|3
1638241030000|2021-11-30 02:57:10|118817|118717|118817.2|118717.2|118817.2|118717.2|118815|118715|6
1638241080000|2021-11-30 02:58:00|118822|118722|118818|118718|118822|118722|118818|118718|2
1638241090000|2021-11-30 02:58:10|118817.7|118717.7|118817|118717|118817.7|118717.7|118815|118715|3
1638241100000|2021-11-30 02:58:20|118816.3|118716.3|118807.2|118707.2|118816.3|118716.3|118807.2|118707.2|5
1638241110000|2021-11-30 02:58:30|118807|118707|118797.2|118697.2|118807|118707|118797.2|118697.2|6
1638241130000|2021-11-30 02:58:50|118798.2|118698.2|118802.7|118702.7|118802.7|118702.7|118798.2|118698.2|5
1638241140000|2021-11-30 02:59:00|118802|118702|118798|118698|118802|118702|118797.5|118697.5|6
1638241150000|2021-11-30 02:59:10|118797.5|118697.5|118796.2|118696.2|118802.4|118702.4|118795.5|118695.5|10
1638241160000|2021-11-30 02:59:20|118796.7|118696.7|118795.2|118695.2|118796.7|118696.7|118795.2|118695.2|2
1638241170000|2021-11-30 02:59:30|118788.1|118688.1|118785|118685|118788.1|118688.1|118782|118682|9
1638241180000|2021-11-30 02:59:40|118786.5|118686.5|118793.9|118693.9|118793.9|118693.9|118786.5|118686.5|6
1638241190000|2021-11-30 02:59:50|118792.5|118692.5|118789|118689|118793|118693|118788.1|118688.1|8
1638241200000|2021-11-30 03:00:00|118788.5|118688.5|118788.1|118688.1|118791.5|118691.5|118788.1|118688.1|19
1638241210000|2021-11-30 03:00:10|118789|118689|118787|118687|118789|118689|118787|118687|5
1638241220000|2021-11-30 03:00:20|118787.5|118687.5|118787|118687|118787.5|118687.5|118787|118687|2
1638241230000|2021-11-30 03:00:30|118787.5|118687.5|118785|118685|118787.5|118687.5|118781.5|118681.5|6
1638241240000|2021-11-30 03:00:40|118782.5|118682.5|118785|118685|118785|118685|118782.5|118682.5|3
1638241250000|2021-11-30 03:00:50|118787|118687|118787|118687|118787|118687|118785|118685|6
1638241260000|2021-11-30 03:01:00|118787.2|118687.2|118785|118685|118792.7|118692.7|118785|118685|6
1638241270000|2021-11-30 03:01:10|118788.8|118688.8|118788.8|118688.8|118788.8|118688.8|118788.8|118688.8|1
1638241280000|2021-11-30 03:01:20|118785|118685|118785|118685|118785|118685|118785|118685|1
1638241300000|2021-11-30 03:01:40|118787.5|118687.5|118786.5|118686.5|118787.5|118687.5|118785|118685|3
1638241310000|2021-11-30 03:01:50|118785|118685|118796.8|118696.8|118796.8|118696.8|118785|118685|6
1638241330000|2021-11-30 03:02:10|118797|118697|118797|118697|118797|118697|118797|118697|1
1638241340000|2021-11-30 03:02:20|118798.2|118698.2|118799.5|118699.5|118800.5|118700.5|118798.2|118698.2|3
1638241350000|2021-11-30 03:02:30|118797.2|118697.2|118797.2|118697.2|118797.2|118697.2|118797.2|118697.2|1
1638241360000|2021-11-30 03:02:40|118797.7|118697.7|118801.7|118701.7|118801.7|118701.7|118797.7|118697.7|3
1638241370000|2021-11-30 03:02:50|118800.7|118700.7|118802.8|118702.8|118802.8|118702.8|118798|118698|8
1638241380000|2021-11-30 03:03:00|118803.5|118703.5|118802.2|118702.2|118808.1|118708.1|118802.2|118702.2|6
1638241390000|2021-11-30 03:03:10|118801.2|118701.2|118798.5|118698.5|118801.2|118701.2|118798.5|118698.5|4
1638241400000|2021-11-30 03:03:20|118799.1|118699.1|118803|118703|118804.6|118704.6|118799.1|118699.1|7
1638241410000|2021-11-30 03:03:30|118802.5|118702.5|118804.7|118704.7|118804.7|118704.7|118802.5|118702.5|7
1638241420000|2021-11-30 03:03:40|118804.5|118704.5|118805.2|118705.2|118805.2|118705.2|118804.5|118704.5|7
1638241430000|2021-11-30 03:03:50|118804.7|118704.7|118801.4|118701.4|118805.5|118705.5|118800.4|118700.4|7
1638241440000|2021-11-30 03:04:00|118804.5|118704.5|118804.2|118704.2|118806|118706|118804.2|118704.2|10
1638241450000|2021-11-30 03:04:10|118805.5|118705.5|118805.2|118705.2|118806|118706|118805|118705|4
1638241460000|2021-11-30 03:04:20|118804.7|118704.7|118805.2|118705.2|118805.2|118705.2|118804.5|118704.5|4
1638241470000|2021-11-30 03:04:30|118805|118705|118805.2|118705.2|118805.2|118705.2|118805|118705|2
1638241490000|2021-11-30 03:04:50|118803.7|118703.7|118804.7|118704.7|118804.7|118704.7|118800.5|118700.5|6
1638241500000|2021-11-30 03:05:00|118804.5|118704.5|118804.7|118704.7|118804.7|118704.7|118803.7|118703.7|8
1638241510000|2021-11-30 03:05:10|118804.5|118704.5|118815.5|118715.5|118815.5|118715.5|118804.5|118704.5|12
1638241520000|2021-11-30 03:05:20|118815|118715|118805.2|118705.2|118815|118715|118805.2|118705.2|6
1638241540000|2021-11-30 03:05:40|118804.7|118704.7|118804.5|118704.5|118804.7|118704.7|118804.2|118704.2|5
1638241550000|2021-11-30 03:05:50|118804.7|118704.7|118805|118705|118805.2|118705.2|118804.5|118704.5|6
1638241560000|2021-11-30 03:06:00|118802.1|118702.1|118805|118705|118805|118705|118802.1|118702.1|7
1638241640000|2021-11-30 03:07:20|118808.1|118708.1|118809|118709|118809|118709|118808.1|118708.1|7
1638241650000|2021-11-30 03:07:30|118808.1|118708.1|118808.1|118708.1|118808.5|118708.5|118808.1|118708.1|7
1638241660000|2021-11-30 03:07:40|118808.5|118708.5|118808.1|118708.1|118808.5|118708.5|118808.1|118708.1|2
1638241730000|2021-11-30 03:08:50|118805|118705|118808.1|118708.1|118808.1|118708.1|118805|118705|2
1638241770000|2021-11-30 03:09:30|118814.1|118714.1|118811.1|118711.1|118815|118715|118811.1|118711.1|6
1638241780000|2021-11-30 03:09:40|118806.5|118706.5|118805|118705|118806.5|118706.5|118805|118705|2
1638241790000|2021-11-30 03:09:50|118808.1|118708.1|118808.5|118708.5|118808.5|118708.5|118808.1|118708.1|2
1638241800000|2021-11-30 03:10:00|118808.1|118708.1|118808.1|118708.1|118808.5|118708.5|118808.1|118708.1|3
1638241860000|2021-11-30 03:11:00|118802.1|118702.1|118801.1|118701.1|118802.1|118702.1|118801.1|118701.1|2
1638241870000|2021-11-30 03:11:10|118799.1|118699.1|118798.1|118698.1|118799.1|118699.1|118798.1|118698.1|2
1638241880000|2021-11-30 03:11:20|118797.1|118697.1|118796.5|118696.5|118797.9|118697.9|118796.5|118696.5|4
1638241890000|2021-11-30 03:11:30|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1638241910000|2021-11-30 03:11:50|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|1
1638241940000|2021-11-30 03:12:20|118803|118703|118798.4|118698.4|118803|118703|118798.4|118698.4|4
1638242050000|2021-11-30 03:14:10|118797.9|118697.9|118797.9|118697.9|118797.9|118697.9|118797.9|118697.9|1
1638242070000|2021-11-30 03:14:30|118795.4|118695.4|118791.4|118691.4|118795.4|118695.4|118788.4|118688.4|11
1638242080000|2021-11-30 03:14:40|118792|118692|118788.4|118688.4|118792|118692|118788.4|118688.4|15
1638242090000|2021-11-30 03:14:50|118787.9|118687.9|118787.9|118687.9|118787.9|118687.9|118787.4|118687.4|3
1638242100000|2021-11-30 03:15:00|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1638242110000|2021-11-30 03:15:10|118789.4|118689.4|118794.5|118694.5|118795|118695|118789.4|118689.4|10
1638242120000|2021-11-30 03:15:20|118793.7|118693.7|118791.1|118691.1|118795|118695|118791.1|118691.1|8
1638242130000|2021-11-30 03:15:30|118791.9|118691.9|118795|118695|118795|118695|118791.9|118691.9|6
1638242160000|2021-11-30 03:16:00|118794.1|118694.1|118794.1|118694.1|118794.9|118694.9|118794.1|118694.1|3
1638242170000|2021-11-30 03:16:10|118795.4|118695.4|118796.5|118696.5|118798.1|118698.1|118795.4|118695.4|3
1638242180000|2021-11-30 03:16:20|118798|118698|118799.5|118699.5|118799.5|118699.5|118797.9|118697.9|6
1638242190000|2021-11-30 03:16:30|118803.7|118703.7|118798.4|118698.4|118803.7|118703.7|118798.4|118698.4|3
1638242240000|2021-11-30 03:17:20|118798|118698|118795.4|118695.4|118798|118698|118795.4|118695.4|3
1638242260000|2021-11-30 03:17:40|118798|118698|118799.5|118699.5|118799.5|118699.5|118797.9|118697.9|8
1638242270000|2021-11-30 03:17:50|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|118798.4|118698.4|1
1638242280000|2021-11-30 03:18:00|118798|118698|118795.4|118695.4|118798|118698|118795.4|118695.4|3
1638242300000|2021-11-30 03:18:20|118795|118695|118795|118695|118795|118695|118795|118695|1
1638242330000|2021-11-30 03:18:50|118793.1|118693.1|118788.1|118688.1|118793.1|118693.1|118788.1|118688.1|2
1638242340000|2021-11-30 03:19:00|118787|118687|118787|118687|118787|118687|118787|118687|1
1638242360000|2021-11-30 03:19:20|118787.5|118687.5|118798.1|118698.1|118798.1|118698.1|118787.5|118687.5|8
1638242380000|2021-11-30 03:19:40|118793.1|118693.1|118794.1|118694.1|118798.1|118698.1|118793.1|118693.1|5
1638242390000|2021-11-30 03:19:50|118795|118695|118794.5|118694.5|118798.8|118698.8|118794.5|118694.5|3
1638242400000|2021-11-30 03:20:00|118798.8|118698.8|118799|118699|118799|118699|118791.5|118691.5|8
1638242410000|2021-11-30 03:20:10|118794.1|118694.1|118791.1|118691.1|118794.1|118694.1|118791.1|118691.1|7
1638242430000|2021-11-30 03:20:30|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1638242440000|2021-11-30 03:20:40|118784.9|118684.9|118791.1|118691.1|118791.3|118691.3|118784.9|118684.9|4
1638242450000|2021-11-30 03:20:50|118784.9|118684.9|118791.5|118691.5|118791.5|118691.5|118784.9|118684.9|15
1638242490000|2021-11-30 03:21:30|118785.6|118685.6|118785.6|118685.6|118785.6|118685.6|118785.6|118685.6|1
1638242500000|2021-11-30 03:21:40|118788.1|118688.1|118785.4|118685.4|118788.1|118688.1|118785.1|118685.1|7
1638242510000|2021-11-30 03:21:50|118787.1|118687.1|118797|118697|118797|118697|118787.1|118687.1|7
1638242520000|2021-11-30 03:22:00|118798|118698|118798.4|118698.4|118798.4|118698.4|118798|118698|2
1638242550000|2021-11-30 03:22:30|118801.1|118701.1|118805.4|118705.4|118805.4|118705.4|118798.4|118698.4|4
1638242560000|2021-11-30 03:22:40|118803.5|118703.5|118803|118703|118805.4|118705.4|118803|118703|6
1638242580000|2021-11-30 03:23:00|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|1
1638242590000|2021-11-30 03:23:10|118800.6|118700.6|118800.6|118700.6|118801.3|118701.3|118800.4|118700.4|4
1638242600000|2021-11-30 03:23:20|118801.1|118701.1|118803|118703|118803|118703|118800.4|118700.4|5
1638242610000|2021-11-30 03:23:30|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|118805|118705|3
1638242620000|2021-11-30 03:23:40|118806.4|118706.4|118807|118707|118811.1|118711.1|118806.4|118706.4|7
1638242630000|2021-11-30 03:23:50|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|1
1638242640000|2021-11-30 03:24:00|118809.3|118709.3|118810.1|118710.1|118811.1|118711.1|118809.1|118709.1|9
1638242650000|2021-11-30 03:24:10|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|1
1638242660000|2021-11-30 03:24:20|118810.4|118710.4|118819.4|118719.4|118819.4|118719.4|118810.4|118710.4|10
1638242770000|2021-11-30 03:26:10|118819.9|118719.9|118820.1|118720.1|118820.1|118720.1|118819.9|118719.9|2
1638242780000|2021-11-30 03:26:20|118819.4|118719.4|118822.5|118722.5|118822.5|118722.5|118819.4|118719.4|3
1638242800000|2021-11-30 03:26:40|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|1
1638242810000|2021-11-30 03:26:50|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|1
1638242820000|2021-11-30 03:27:00|118825|118725|118827.9|118727.9|118828.8|118728.8|118824.1|118724.1|5
1638242830000|2021-11-30 03:27:10|118824.9|118724.9|118815.4|118715.4|118824.9|118724.9|118815.4|118715.4|6
1638242840000|2021-11-30 03:27:20|118816.4|118716.4|118824.2|118724.2|118824.7|118724.7|118816.4|118716.4|6
1638242850000|2021-11-30 03:27:30|118824.7|118724.7|118825|118725|118828.1|118728.1|118824.7|118724.7|4
1638242860000|2021-11-30 03:27:40|118828.1|118728.1|118827|118727|118828.1|118728.1|118827|118727|2
1638242870000|2021-11-30 03:27:50|118829|118729|118829|118729|118829|118729|118829|118729|1
1638242880000|2021-11-30 03:28:00|118829.6|118729.6|118829.9|118729.9|118829.9|118729.9|118829.6|118729.6|2
1638242890000|2021-11-30 03:28:10|118830.4|118730.4|118830.9|118730.9|118830.9|118730.9|118830.4|118730.4|2
1638242900000|2021-11-30 03:28:20|118829.9|118729.9|118829.6|118729.6|118831.1|118731.1|118827.5|118727.5|11
1638242910000|2021-11-30 03:28:30|118829.5|118729.5|118826.9|118726.9|118829.5|118729.5|118826.9|118726.9|4
1638242920000|2021-11-30 03:28:40|118828.5|118728.5|118830.9|118730.9|118830.9|118730.9|118828.5|118728.5|3
1638242930000|2021-11-30 03:28:50|118831.4|118731.4|118830.1|118730.1|118831.9|118731.9|118829.1|118729.1|5
1638242940000|2021-11-30 03:29:00|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|1
1638242950000|2021-11-30 03:29:10|118829.6|118729.6|118831.6|118731.6|118831.6|118731.6|118829.6|118729.6|4
1638242960000|2021-11-30 03:29:20|118830.9|118730.9|118846.9|118746.9|118847|118747|118830.9|118730.9|8
1638242970000|2021-11-30 03:29:30|118848.4|118748.4|118856.4|118756.4|118856.4|118756.4|118848.4|118748.4|4
1638242980000|2021-11-30 03:29:40|118855|118755|118849.4|118749.4|118855|118755|118848.9|118748.9|5
1638242990000|2021-11-30 03:29:50|118851.4|118751.4|118858.5|118758.5|118859.9|118759.9|118851.4|118751.4|7
1638243000000|2021-11-30 03:30:00|118859.5|118759.5|118856.4|118756.4|118859.5|118759.5|118850.4|118750.4|18
1638243010000|2021-11-30 03:30:10|118856.9|118756.9|118868.9|118768.9|118869|118769|118856.9|118756.9|8
1638243020000|2021-11-30 03:30:20|118869.4|118769.4|118875.5|118775.5|118875.5|118775.5|118869.4|118769.4|4
1638243030000|2021-11-30 03:30:30|118876.9|118776.9|118875.5|118775.5|118876.9|118776.9|118875.4|118775.4|4
1638243050000|2021-11-30 03:30:50|118876.9|118776.9|118877.5|118777.5|118877.7|118777.7|118875.4|118775.4|5
1638243060000|2021-11-30 03:31:00|118878.5|118778.5|118879.5|118779.5|118879.5|118779.5|118877.5|118777.5|6
1638243070000|2021-11-30 03:31:10|118880|118780|118879|118779|118880|118780|118879|118779|2
1638243080000|2021-11-30 03:31:20|118878.5|118778.5|118871|118771|118878.5|118778.5|118869.2|118769.2|11
1638243100000|2021-11-30 03:31:40|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|1
1638243110000|2021-11-30 03:31:50|118872|118772|118872|118772|118872|118772|118872|118772|1
1638243120000|2021-11-30 03:32:00|118872.6|118772.6|118871.5|118771.5|118872.6|118772.6|118868.5|118768.5|3
1638243130000|2021-11-30 03:32:10|118871|118771|118870.5|118770.5|118871|118771|118867.4|118767.4|6
1638243140000|2021-11-30 03:32:20|118870|118770|118864.7|118764.7|118870|118770|118864.5|118764.5|3
1638243150000|2021-11-30 03:32:30|118866.2|118766.2|118871|118771|118871|118771|118865.2|118765.2|8
1638243160000|2021-11-30 03:32:40|118870.5|118770.5|118871|118771|118871|118771|118870.5|118770.5|2
1638243170000|2021-11-30 03:32:50|118867.9|118767.9|118871|118771|118871.5|118771.5|118865|118765|10
1638243190000|2021-11-30 03:33:10|118867.9|118767.9|118867.4|118767.4|118867.9|118767.9|118867.4|118767.4|2
1638243200000|2021-11-30 03:33:20|118871|118771|118872|118772|118872|118772|118871|118771|3
1638243210000|2021-11-30 03:33:30|118870.5|118770.5|118870|118770|118871|118771|118865.1|118765.1|5
1638243220000|2021-11-30 03:33:40|118869.5|118769.5|118871|118771|118871|118771|118865|118765|5
1638243230000|2021-11-30 03:33:50|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1638243250000|2021-11-30 03:34:10|118871|118771|118872.5|118772.5|118872.5|118772.5|118871|118771|2
1638243260000|2021-11-30 03:34:20|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|1
1638243270000|2021-11-30 03:34:30|118871|118771|118869|118769|118871|118771|118869|118769|2
1638243280000|2021-11-30 03:34:40|118870|118770|118871.5|118771.5|118871.5|118771.5|118866|118766|5
1638243290000|2021-11-30 03:34:50|118872|118772|118878|118778|118878|118778|118870.7|118770.7|5
1638243300000|2021-11-30 03:35:00|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1638243310000|2021-11-30 03:35:10|118877.5|118777.5|118878|118778|118878|118778|118877.5|118777.5|2
1638243320000|2021-11-30 03:35:20|118877|118777|118877|118777|118877.5|118777.5|118872|118772|8
1638243330000|2021-11-30 03:35:30|118872.5|118772.5|118865.4|118765.4|118872.5|118772.5|118865.4|118765.4|10
1638243340000|2021-11-30 03:35:40|118861.5|118761.5|118859.5|118759.5|118861.5|118761.5|118858.9|118758.9|11
1638243350000|2021-11-30 03:35:50|118858.4|118758.4|118858.4|118758.4|118858.4|118758.4|118858.4|118758.4|1
1638243360000|2021-11-30 03:36:00|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1638243370000|2021-11-30 03:36:10|118861.5|118761.5|118858.5|118758.5|118861.5|118761.5|118858.5|118758.5|3
1638243400000|2021-11-30 03:36:40|118857|118757|118846.9|118746.9|118857|118757|118846.9|118746.9|5
1638243410000|2021-11-30 03:36:50|118846.4|118746.4|118846.4|118746.4|118846.4|118746.4|118844.5|118744.5|5
1638243420000|2021-11-30 03:37:00|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|1
1638243430000|2021-11-30 03:37:10|118843.5|118743.5|118842.6|118742.6|118845.6|118745.6|118842.6|118742.6|9
1638243440000|2021-11-30 03:37:20|118845.9|118745.9|118845.9|118745.9|118845.9|118745.9|118845.9|118745.9|1
1638243450000|2021-11-30 03:37:30|118845.5|118745.5|118837|118737|118845.5|118745.5|118837|118737|10
1638243460000|2021-11-30 03:37:40|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1638243480000|2021-11-30 03:38:00|118833|118733|118828.5|118728.5|118833|118733|118828.5|118728.5|2
1638243490000|2021-11-30 03:38:10|118827.5|118727.5|118826.5|118726.5|118827.5|118727.5|118826.5|118726.5|2
1638243500000|2021-11-30 03:38:20|118825.9|118725.9|118825|118725|118826.9|118726.9|118825|118725|4
1638243550000|2021-11-30 03:39:10|118825.4|118725.4|118830|118730|118830|118730|118825.4|118725.4|4
1638243560000|2021-11-30 03:39:20|118830.4|118730.4|118830|118730|118830.4|118730.4|118830|118730|2
1638243580000|2021-11-30 03:39:40|118831|118731|118835|118735|118835|118735|118831|118731|8
1638243590000|2021-11-30 03:39:50|118832.1|118732.1|118837.4|118737.4|118837.4|118737.4|118832.1|118732.1|4
1638243610000|2021-11-30 03:40:10|118837|118737|118837|118737|118837|118737|118837|118737|1
1638243620000|2021-11-30 03:40:20|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|1
1638243640000|2021-11-30 03:40:40|118837|118737|118837|118737|118837|118737|118837|118737|1
1638243680000|2021-11-30 03:41:20|118837.3|118737.3|118837.3|118737.3|118837.3|118737.3|118837.3|118737.3|1
1638243690000|2021-11-30 03:41:30|118839.9|118739.9|118847.3|118747.3|118847.3|118747.3|118838.3|118738.3|7
1638243710000|2021-11-30 03:41:50|118847.1|118747.1|118847.4|118747.4|118847.4|118747.4|118847.1|118747.1|2
1638243720000|2021-11-30 03:42:00|118847.9|118747.9|118849.3|118749.3|118849.3|118749.3|118847.1|118747.1|5
1638243730000|2021-11-30 03:42:10|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|1
1638243750000|2021-11-30 03:42:30|118849.4|118749.4|118849.9|118749.9|118851|118751|118849.1|118749.1|7
1638243760000|2021-11-30 03:42:40|118849.1|118749.1|118849.1|118749.1|118849.1|118749.1|118849.1|118749.1|1
1638243770000|2021-11-30 03:42:50|118849.9|118749.9|118858.4|118758.4|118859|118759|118849.9|118749.9|6
1638243780000|2021-11-30 03:43:00|118859.1|118759.1|118859.1|118759.1|118859.1|118759.1|118859.1|118759.1|1
1638243790000|2021-11-30 03:43:10|118859.9|118759.9|118852.9|118752.9|118859.9|118759.9|118852.9|118752.9|12
1638243800000|2021-11-30 03:43:20|118852.4|118752.4|118850.5|118750.5|118852.4|118752.4|118847.4|118747.4|7
1638243810000|2021-11-30 03:43:30|118850|118750|118840|118740|118850|118750|118840|118740|5
1638243820000|2021-11-30 03:43:40|118839.5|118739.5|118832.1|118732.1|118839.5|118739.5|118832.1|118732.1|10
1638243830000|2021-11-30 03:43:50|118833.4|118733.4|118835.4|118735.4|118835.4|118735.4|118833.4|118733.4|2
1638243850000|2021-11-30 03:44:10|118836|118736|118838.1|118738.1|118838.9|118738.9|118836|118736|6
1638243890000|2021-11-30 03:44:50|118837.5|118737.5|118830.5|118730.5|118837.5|118737.5|118830.5|118730.5|4
1638243900000|2021-11-30 03:45:00|118831|118731|118838.1|118738.1|118838.1|118738.1|118831|118731|5
1638243910000|2021-11-30 03:45:10|118838.4|118738.4|118838.9|118738.9|118838.9|118738.9|118833.4|118733.4|11
1638243940000|2021-11-30 03:45:40|118838.4|118738.4|118835.4|118735.4|118838.4|118738.4|118832.1|118732.1|6
1638243950000|2021-11-30 03:45:50|118832.6|118732.6|118835|118735|118835|118735|118832.1|118732.1|6
1638243960000|2021-11-30 03:46:00|118838|118738|118838.4|118738.4|118838.4|118738.4|118838|118738|3
1638243980000|2021-11-30 03:46:20|118838.9|118738.9|118838.9|118738.9|118838.9|118738.9|118838.9|118738.9|1
1638244000000|2021-11-30 03:46:40|118838.1|118738.1|118838.1|118738.1|118838.1|118738.1|118838.1|118738.1|1
1638244010000|2021-11-30 03:46:50|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|118839.9|118739.9|1
1638244020000|2021-11-30 03:47:00|118846.9|118746.9|118845.1|118745.1|118846.9|118746.9|118845.1|118745.1|8
1638244030000|2021-11-30 03:47:10|118846.1|118746.1|118845.9|118745.9|118846.4|118746.4|118845.6|118745.6|5
1638244040000|2021-11-30 03:47:20|118845.6|118745.6|118845.6|118745.6|118846.1|118746.1|118845.6|118745.6|5
1638244050000|2021-11-30 03:47:30|118845.9|118745.9|118845.6|118745.6|118845.9|118745.9|118845.6|118745.6|2
1638244060000|2021-11-30 03:47:40|118846.1|118746.1|118847.6|118747.6|118847.6|118747.6|118845.6|118745.6|9
1638244070000|2021-11-30 03:47:50|118847.1|118747.1|118841.6|118741.6|118847.1|118747.1|118841.6|118741.6|7
1638244080000|2021-11-30 03:48:00|118841.8|118741.8|118842|118742|118842|118742|118841.8|118741.8|2
1638244090000|2021-11-30 03:48:10|118844.1|118744.1|118840.4|118740.4|118844.4|118744.4|118840.4|118740.4|10
1638244100000|2021-11-30 03:48:20|118841.9|118741.9|118844.9|118744.9|118844.9|118744.9|118834.9|118734.9|8
1638244110000|2021-11-30 03:48:30|118846.1|118746.1|118848.8|118748.8|118848.8|118748.8|118846.1|118746.1|10
1638244120000|2021-11-30 03:48:40|118847|118747|118852.9|118752.9|118852.9|118752.9|118847|118747|4
1638244130000|2021-11-30 03:48:50|118852.4|118752.4|118850.9|118750.9|118852.4|118752.4|118850.9|118750.9|3
1638244150000|2021-11-30 03:49:10|118853.9|118753.9|118862.9|118762.9|118863|118763|118853.9|118753.9|6
1638244170000|2021-11-30 03:49:30|118869.4|118769.4|118869|118769|118870.4|118770.4|118868.5|118768.5|5
1638244180000|2021-11-30 03:49:40|118870|118770|118871|118771|118871|118771|118870|118770|2
1638244190000|2021-11-30 03:49:50|118870.5|118770.5|118871.5|118771.5|118871.5|118771.5|118870.5|118770.5|3
1638244200000|2021-11-30 03:50:00|118871|118771|118866.9|118766.9|118871|118771|118866.9|118766.9|4
1638244210000|2021-11-30 03:50:10|118871|118771|118872.5|118772.5|118872.5|118772.5|118871|118771|2
1638244220000|2021-11-30 03:50:20|118878.4|118778.4|118879.8|118779.8|118879.8|118779.8|118876.5|118776.5|7
1638244230000|2021-11-30 03:50:30|118880.7|118780.7|118877.5|118777.5|118880.7|118780.7|118877.5|118777.5|10
1638244240000|2021-11-30 03:50:40|118878|118778|118869.5|118769.5|118879.8|118779.8|118869.5|118769.5|7
1638244250000|2021-11-30 03:50:50|118869.4|118769.4|118866.4|118766.4|118876|118776|118866.4|118766.4|7
1638244260000|2021-11-30 03:51:00|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|1
1638244270000|2021-11-30 03:51:10|118872.3|118772.3|118870.4|118770.4|118872.3|118772.3|118870.4|118770.4|4
1638244350000|2021-11-30 03:52:30|118861.5|118761.5|118859|118759|118861.5|118761.5|118859|118759|5
1638244360000|2021-11-30 03:52:40|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1638244370000|2021-11-30 03:52:50|118859|118759|118859|118759|118859|118759|118859|118759|1
1638244380000|2021-11-30 03:53:00|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|1
1638244390000|2021-11-30 03:53:10|118856.5|118756.5|118854.9|118754.9|118856.5|118756.5|118854.9|118754.9|3
1638244400000|2021-11-30 03:53:20|118858|118758|118859.7|118759.7|118859.7|118759.7|118858|118758|4
1638244410000|2021-11-30 03:53:30|118860.5|118760.5|118855.4|118755.4|118860.5|118760.5|118855.4|118755.4|3
1638244420000|2021-11-30 03:53:40|118854.9|118754.9|118856|118756|118856|118756|118852.5|118752.5|7
1638244430000|2021-11-30 03:53:50|118854.5|118754.5|118854.9|118754.9|118855.5|118755.5|118854.5|118754.5|8
1638244440000|2021-11-30 03:54:00|118858|118758|118868.5|118768.5|118869|118769|118856.1|118756.1|12
1638244450000|2021-11-30 03:54:10|118867.5|118767.5|118868.7|118768.7|118870.5|118770.5|118864.4|118764.4|17
1638244460000|2021-11-30 03:54:20|118869.2|118769.2|118868.7|118768.7|118869.2|118769.2|118868.7|118768.7|2
1638244470000|2021-11-30 03:54:30|118868.5|118768.5|118864.4|118764.4|118868.5|118768.5|118864.4|118764.4|5
1638244480000|2021-11-30 03:54:40|118865.5|118765.5|118864.4|118764.4|118865.5|118765.5|118864.4|118764.4|4
1638244500000|2021-11-30 03:55:00|118865|118765|118865|118765|118865|118765|118865|118765|1
1638244520000|2021-11-30 03:55:20|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1638244530000|2021-11-30 03:55:30|118867|118767|118868.2|118768.2|118868.2|118768.2|118867|118767|3
1638244540000|2021-11-30 03:55:40|118869.5|118769.5|118864.4|118764.4|118869.5|118769.5|118864.4|118764.4|5
1638244550000|2021-11-30 03:55:50|118863.9|118763.9|118861.5|118761.5|118864.5|118764.5|118861.5|118761.5|7
1638244560000|2021-11-30 03:56:00|118862.5|118762.5|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|3
1638244580000|2021-11-30 03:56:20|118864|118764|118869|118769|118869|118769|118864|118764|3
1638244590000|2021-11-30 03:56:30|118867.7|118767.7|118867.7|118767.7|118869|118769|118867.5|118767.5|4
1638244600000|2021-11-30 03:56:40|118867.5|118767.5|118866.9|118766.9|118868.5|118768.5|118864.6|118764.6|8
1638244610000|2021-11-30 03:56:50|118865.2|118765.2|118867.7|118767.7|118867.7|118767.7|118864.6|118764.6|7
1638244620000|2021-11-30 03:57:00|118867.5|118767.5|118868.5|118768.5|118869|118769|118867.5|118767.5|4
1638244630000|2021-11-30 03:57:10|118869|118769|118867.4|118767.4|118869|118769|118867.4|118767.4|5
1638244640000|2021-11-30 03:57:20|118868.4|118768.4|118874.1|118774.1|118874.1|118774.1|118868.4|118768.4|8
1638244650000|2021-11-30 03:57:30|118871.1|118771.1|118866.9|118766.9|118872.4|118772.4|118864.5|118764.5|12
1638244670000|2021-11-30 03:57:50|118865|118765|118865|118765|118865|118765|118865|118765|1
1638244680000|2021-11-30 03:58:00|118866.9|118766.9|118864|118764|118866.9|118766.9|118863.4|118763.4|7
1638244690000|2021-11-30 03:58:10|118863.5|118763.5|118863.7|118763.7|118863.7|118763.7|118863.5|118763.5|2
1638244700000|2021-11-30 03:58:20|118856.4|118756.4|118859.4|118759.4|118859.9|118759.9|118856.4|118756.4|4
1638244710000|2021-11-30 03:58:30|118858.9|118758.9|118859.4|118759.4|118859.4|118759.4|118858.9|118758.9|2
1638244720000|2021-11-30 03:58:40|118863.2|118763.2|118863.7|118763.7|118863.7|118763.7|118863.2|118763.2|2
1638244740000|2021-11-30 03:59:00|118862.7|118762.7|118860.4|118760.4|118862.7|118762.7|118860.4|118760.4|2
1638244760000|2021-11-30 03:59:20|118859.9|118759.9|118859.4|118759.4|118859.9|118759.9|118859.4|118759.4|2
1638244770000|2021-11-30 03:59:30|118858.4|118758.4|118859.4|118759.4|118859.4|118759.4|118858.4|118758.4|2
1638244790000|2021-11-30 03:59:50|118859.9|118759.9|118873.5|118773.5|118873.5|118773.5|118859.9|118759.9|9
1638244830000|2021-11-30 04:00:30|118872.9|118772.9|118872.9|118772.9|118872.9|118772.9|118872.9|118772.9|1
1638244840000|2021-11-30 04:00:40|118875.9|118775.9|118873|118773|118875.9|118775.9|118873|118773|3
1638244860000|2021-11-30 04:01:00|118876|118776|118873|118773|118876.5|118776.5|118873|118773|12
1638244870000|2021-11-30 04:01:10|118874|118774|118872.5|118772.5|118877|118777|118872.5|118772.5|9
1638244880000|2021-11-30 04:01:20|118875.7|118775.7|118875.7|118775.7|118875.7|118775.7|118875.7|118775.7|1
1638244890000|2021-11-30 04:01:30|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|118872.5|118772.5|5
1638244900000|2021-11-30 04:01:40|118873.6|118773.6|118872.5|118772.5|118873.6|118773.6|118872.5|118772.5|3
1638244910000|2021-11-30 04:01:50|118872.4|118772.4|118876.9|118776.9|118877.2|118777.2|118872.4|118772.4|15
1638244920000|2021-11-30 04:02:00|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|1
1638244930000|2021-11-30 04:02:10|118876.2|118776.2|118876.2|118776.2|118876.2|118776.2|118876.2|118776.2|1
1638244990000|2021-11-30 04:03:10|118875.5|118775.5|118872.4|118772.4|118875.5|118775.5|118872.4|118772.4|2
1638245000000|2021-11-30 04:03:20|118873|118773|118873|118773|118873|118773|118873|118773|1
1638245010000|2021-11-30 04:03:30|118876|118776|118873|118773|118876|118776|118872.9|118772.9|4
1638245030000|2021-11-30 04:03:50|118865.1|118765.1|118871.7|118771.7|118871.7|118771.7|118863.9|118763.9|6
1638245040000|2021-11-30 04:04:00|118867.9|118767.9|118866.4|118766.4|118867.9|118767.9|118866.4|118766.4|8
1638245050000|2021-11-30 04:04:10|118865.9|118765.9|118862.7|118762.7|118865.9|118765.9|118862.7|118762.7|3
1638245060000|2021-11-30 04:04:20|118863.6|118763.6|118862.7|118762.7|118865.9|118765.9|118862.7|118762.7|5
1638245070000|2021-11-30 04:04:30|118859.6|118759.6|118863.3|118763.3|118863.3|118763.3|118859.6|118759.6|3
1638245080000|2021-11-30 04:04:40|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|1
1638245090000|2021-11-30 04:04:50|118861.5|118761.5|118853|118753|118861.5|118761.5|118852.5|118752.5|9
1638245100000|2021-11-30 04:05:00|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1638245120000|2021-11-30 04:05:20|118854.5|118754.5|118853|118753|118863.5|118763.5|118853|118753|22
1638245130000|2021-11-30 04:05:30|118853.1|118753.1|118847.4|118747.4|118857|118757|118847.4|118747.4|6
1638245140000|2021-11-30 04:05:40|118856.5|118756.5|118854.5|118754.5|118860|118760|118853.2|118753.2|8
1638245160000|2021-11-30 04:06:00|118853|118753|118847.9|118747.9|118853|118753|118847.9|118747.9|2
1638245210000|2021-11-30 04:06:50|118848.9|118748.9|118853.5|118753.5|118857.5|118757.5|118848.9|118748.9|5
1638245220000|2021-11-30 04:07:00|118854|118754|118854|118754|118854|118754|118854|118754|1
1638245230000|2021-11-30 04:07:10|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854|118754|3
1638245240000|2021-11-30 04:07:20|118855|118755|118854.2|118754.2|118855|118755|118854.2|118754.2|3
1638245250000|2021-11-30 04:07:30|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1638245260000|2021-11-30 04:07:40|118855.9|118755.9|118855.5|118755.5|118858.4|118758.4|118855.5|118755.5|5
1638245270000|2021-11-30 04:07:50|118854.5|118754.5|118859.9|118759.9|118859.9|118759.9|118854.5|118754.5|10
1638245280000|2021-11-30 04:08:00|118862|118762|118862.5|118762.5|118862.5|118762.5|118859.9|118759.9|7
1638245330000|2021-11-30 04:08:50|118862.2|118762.2|118862.2|118762.2|118862.2|118762.2|118862.2|118762.2|1
1638245340000|2021-11-30 04:09:00|118862.7|118762.7|118865.9|118765.9|118867|118767|118862.7|118762.7|16
1638245350000|2021-11-30 04:09:10|118866.2|118766.2|118866.4|118766.4|118870|118770|118864.7|118764.7|15
1638245360000|2021-11-30 04:09:20|118867|118767|118864.9|118764.9|118867|118767|118864.9|118764.9|4
1638245370000|2021-11-30 04:09:30|118866.2|118766.2|118866.2|118766.2|118866.2|118766.2|118866.2|118766.2|1
1638245380000|2021-11-30 04:09:40|118866.1|118766.1|118873.4|118773.4|118877.9|118777.9|118866.1|118766.1|8
1638245390000|2021-11-30 04:09:50|118875.4|118775.4|118877.4|118777.4|118877.4|118777.4|118872.5|118772.5|6
1638245450000|2021-11-30 04:10:50|118876.9|118776.9|118877.4|118777.4|118877.4|118777.4|118876.9|118776.9|2
1638245460000|2021-11-30 04:11:00|118878.4|118778.4|118878.4|118778.4|118878.4|118778.4|118878.4|118778.4|1
1638245480000|2021-11-30 04:11:20|118877.9|118777.9|118873|118773|118877.9|118777.9|118873|118773|5
1638245490000|2021-11-30 04:11:30|118872.9|118772.9|118873|118773|118873|118773|118872.9|118772.9|2
1638245500000|2021-11-30 04:11:40|118872.5|118772.5|118877.9|118777.9|118878.4|118778.4|118872.5|118772.5|7
1638245510000|2021-11-30 04:11:50|118876.9|118776.9|118872.5|118772.5|118876.9|118776.9|118872.5|118772.5|2
1638245520000|2021-11-30 04:12:00|118872|118772|118872|118772|118872|118772|118872|118772|1
1638245540000|2021-11-30 04:12:20|118872.5|118772.5|118877.9|118777.9|118877.9|118777.9|118872.5|118772.5|3
1638245590000|2021-11-30 04:13:10|118876|118776|118876|118776|118876|118776|118876|118776|1
1638245600000|2021-11-30 04:13:20|118874.5|118774.5|118873|118773|118875|118775|118873|118773|10
1638245610000|2021-11-30 04:13:30|118873.2|118773.2|118873|118773|118876|118776|118872.7|118772.7|6
1638245630000|2021-11-30 04:13:50|118872.9|118772.9|118873|118773|118873|118773|118872.9|118772.9|4
1638245640000|2021-11-30 04:14:00|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1638245650000|2021-11-30 04:14:10|118874|118774|118877.4|118777.4|118877.4|118777.4|118874|118774|3
1638245660000|2021-11-30 04:14:20|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|1
1638245670000|2021-11-30 04:14:30|118875.9|118775.9|118873.3|118773.3|118875.9|118775.9|118873.3|118773.3|3
1638245680000|2021-11-30 04:14:40|118874.3|118774.3|118877.4|118777.4|118877.4|118777.4|118874.3|118774.3|3
1638245700000|2021-11-30 04:15:00|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|1
1638245710000|2021-11-30 04:15:10|118874.5|118774.5|118876.4|118776.4|118876.4|118776.4|118874.5|118774.5|2
1638245730000|2021-11-30 04:15:30|118877.4|118777.4|118879.3|118779.3|118879.7|118779.7|118873.5|118773.5|9
1638245740000|2021-11-30 04:15:40|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|1
1638245750000|2021-11-30 04:15:50|118878.9|118778.9|118878.9|118778.9|118878.9|118778.9|118878.9|118778.9|1
1638245760000|2021-11-30 04:16:00|118879.9|118779.9|118893|118793|118894|118794|118879.9|118779.9|9
1638245770000|2021-11-30 04:16:10|118892|118792|118885.4|118785.4|118892|118792|118885.4|118785.4|3
1638245780000|2021-11-30 04:16:20|118884.5|118784.5|118883.5|118783.5|118884.5|118784.5|118883|118783|6
1638245790000|2021-11-30 04:16:30|118884|118784|118884.1|118784.1|118884.5|118784.5|118883.5|118783.5|5
1638245800000|2021-11-30 04:16:40|118884.5|118784.5|118884.9|118784.9|118885.5|118785.5|118884.5|118784.5|8
1638245810000|2021-11-30 04:16:50|118885.9|118785.9|118886.4|118786.4|118886.4|118786.4|118885.9|118785.9|2
1638245820000|2021-11-30 04:17:00|118885.4|118785.4|118884.9|118784.9|118888.5|118788.5|118884.9|118784.9|3
1638245830000|2021-11-30 04:17:10|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|1
1638245840000|2021-11-30 04:17:20|118885.9|118785.9|118884.4|118784.4|118886.4|118786.4|118884.4|118784.4|6
1638245850000|2021-11-30 04:17:30|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|118884.9|118784.9|1
1638245860000|2021-11-30 04:17:40|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|118884.4|118784.4|1
1638245910000|2021-11-30 04:18:30|118884.1|118784.1|118879.9|118779.9|118884.1|118784.1|118879.9|118779.9|5
1638245920000|2021-11-30 04:18:40|118881.5|118781.5|118880|118780|118881.5|118781.5|118879.4|118779.4|6
1638245930000|2021-11-30 04:18:50|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1638245940000|2021-11-30 04:19:00|118881|118781|118880|118780|118881|118781|118880|118780|2
1638245950000|2021-11-30 04:19:10|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1638245970000|2021-11-30 04:19:30|118880|118780|118879.5|118779.5|118880|118780|118879.5|118779.5|2
1638245980000|2021-11-30 04:19:40|118880|118780|118880|118780|118880|118780|118880|118780|1
1638245990000|2021-11-30 04:19:50|118881|118781|118881.2|118781.2|118882|118782|118881|118781|3
1638246000000|2021-11-30 04:20:00|118881|118781|118881.7|118781.7|118884|118784|118881|118781|4
1638246010000|2021-11-30 04:20:10|118883|118783|118882|118782|118883.2|118783.2|118882|118782|8
1638246030000|2021-11-30 04:20:30|118881.5|118781.5|118882|118782|118884.5|118784.5|118880.5|118780.5|9
1638246040000|2021-11-30 04:20:40|118883|118783|118882|118782|118883|118783|118881|118781|4
1638246050000|2021-11-30 04:20:50|118883|118783|118878.4|118778.4|118883|118783|118878.4|118778.4|9
1638246060000|2021-11-30 04:21:00|118867.1|118767.1|118865.9|118765.9|118867.5|118767.5|118865.4|118765.4|10
1638246070000|2021-11-30 04:21:10|118866.9|118766.9|118865|118765|118866.9|118766.9|118865|118765|10
1638246080000|2021-11-30 04:21:20|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1638246090000|2021-11-30 04:21:30|118864|118764|118864|118764|118864|118764|118864|118764|1
1638246120000|2021-11-30 04:22:00|118865.5|118765.5|118861.4|118761.4|118865.5|118765.5|118861.4|118761.4|7
1638246130000|2021-11-30 04:22:10|118861.1|118761.1|118860.5|118760.5|118861.1|118761.1|118858|118758|8
1638246140000|2021-11-30 04:22:20|118861.1|118761.1|118864|118764|118864|118764|118861.1|118761.1|7
1638246150000|2021-11-30 04:22:30|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|6
1638246170000|2021-11-30 04:22:50|118861.1|118761.1|118858.9|118758.9|118861.1|118761.1|118858.9|118758.9|3
1638246180000|2021-11-30 04:23:00|118859.9|118759.9|118863|118763|118863|118763|118859.9|118759.9|5
1638246190000|2021-11-30 04:23:10|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|2
1638246220000|2021-11-30 04:23:40|118868.5|118768.5|118871|118771|118871|118771|118868.5|118768.5|2
1638246230000|2021-11-30 04:23:50|118878.2|118778.2|118878.2|118778.2|118878.2|118778.2|118873.7|118773.7|7
1638246240000|2021-11-30 04:24:00|118878.7|118778.7|118879.6|118779.6|118879.6|118779.6|118878.7|118778.7|3
1638246250000|2021-11-30 04:24:10|118880.1|118780.1|118877.5|118777.5|118884|118784|118877.5|118777.5|7
1638246270000|2021-11-30 04:24:30|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1638246280000|2021-11-30 04:24:40|118879|118779|118879|118779|118879|118779|118879|118779|1
1638246290000|2021-11-30 04:24:50|118878.7|118778.7|118887|118787|118887|118787|118878.7|118778.7|2
1638246310000|2021-11-30 04:25:10|118880|118780|118871|118771|118880|118780|118870.4|118770.4|10
1638246320000|2021-11-30 04:25:20|118870.7|118770.7|118878.4|118778.4|118878.4|118778.4|118870.7|118770.7|6
1638246330000|2021-11-30 04:25:30|118882.5|118782.5|118884.5|118784.5|118884.5|118784.5|118877|118777|9
1638246340000|2021-11-30 04:25:40|118886|118786|118887.6|118787.6|118890|118790|118880.5|118780.5|9
1638246350000|2021-11-30 04:25:50|118881|118781|118877.9|118777.9|118886|118786|118870.4|118770.4|10
1638246360000|2021-11-30 04:26:00|118878.6|118778.6|118870.4|118770.4|118878.6|118778.6|118870.4|118770.4|5
1638246370000|2021-11-30 04:26:10|118871|118771|118883|118783|118883|118783|118870.4|118770.4|4
1638246380000|2021-11-30 04:26:20|118883.5|118783.5|118880.7|118780.7|118886.5|118786.5|118880.7|118780.7|5
1638246430000|2021-11-30 04:27:10|118880.6|118780.6|118880.7|118780.7|118881|118781|118880.4|118780.4|6
1638246440000|2021-11-30 04:27:20|118882.7|118782.7|118886|118786|118886|118786|118882.7|118782.7|3
1638246460000|2021-11-30 04:27:40|118889.7|118789.7|118890.7|118790.7|118890.7|118790.7|118889.7|118789.7|2
1638246470000|2021-11-30 04:27:50|118895|118795|118896.7|118796.7|118896.7|118796.7|118895|118795|3
1638246480000|2021-11-30 04:28:00|118896.9|118796.9|118898|118798|118898|118798|118888|118788|15
1638246490000|2021-11-30 04:28:10|118894.5|118794.5|118890.7|118790.7|118898|118798|118890.7|118790.7|4
1638246500000|2021-11-30 04:28:20|118892.2|118792.2|118895.4|118795.4|118895.9|118795.9|118892.2|118792.2|4
1638246530000|2021-11-30 04:28:50|118894.9|118794.9|118894|118794|118894.9|118794.9|118893.9|118793.9|4
1638246540000|2021-11-30 04:29:00|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1638246550000|2021-11-30 04:29:10|118894|118794|118897.5|118797.5|118897.7|118797.7|118894|118794|6
1638246560000|2021-11-30 04:29:20|118898.9|118798.9|118898.7|118798.7|118899.4|118799.4|118894.9|118794.9|7
1638246570000|2021-11-30 04:29:30|118898.5|118798.5|118890.4|118790.4|118898.5|118798.5|118890.4|118790.4|4
1638246580000|2021-11-30 04:29:40|118891|118791|118892.9|118792.9|118892.9|118792.9|118890.5|118790.5|6
1638246590000|2021-11-30 04:29:50|118893.5|118793.5|118893|118793|118896.7|118796.7|118893|118793|6
1638246600000|2021-11-30 04:30:00|118892.5|118792.5|118888.9|118788.9|118893|118793|118888.9|118788.9|6
1638246610000|2021-11-30 04:30:10|118885.7|118785.7|118886.4|118786.4|118887|118787|118884.5|118784.5|7
1638246620000|2021-11-30 04:30:20|118887.4|118787.4|118887.4|118787.4|118887.4|118787.4|118887.4|118787.4|1
1638246630000|2021-11-30 04:30:30|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|1
1638246640000|2021-11-30 04:30:40|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|1
1638246650000|2021-11-30 04:30:50|118887.4|118787.4|118876.9|118776.9|118887.4|118787.4|118876.9|118776.9|4
1638246660000|2021-11-30 04:31:00|118877.4|118777.4|118876.4|118776.4|118877.4|118777.4|118876.4|118776.4|5
1638246670000|2021-11-30 04:31:10|118876.9|118776.9|118876.4|118776.4|118876.9|118776.9|118875.9|118775.9|4
1638246680000|2021-11-30 04:31:20|118876.9|118776.9|118876.9|118776.9|118876.9|118776.9|118876.9|118776.9|1
1638246690000|2021-11-30 04:31:30|118874|118774|118876.9|118776.9|118876.9|118776.9|118873.5|118773.5|7
1638246710000|2021-11-30 04:31:50|118876.4|118776.4|118876.9|118776.9|118876.9|118776.9|118876.4|118776.4|2
1638246740000|2021-11-30 04:32:20|118877.4|118777.4|118877.4|118777.4|118877.4|118777.4|118877.4|118777.4|1
1638246760000|2021-11-30 04:32:40|118876.9|118776.9|118876.9|118776.9|118876.9|118776.9|118876.9|118776.9|1
1638246790000|2021-11-30 04:33:10|118877.9|118777.9|118891|118791|118891|118791|118877.9|118777.9|5
1638246800000|2021-11-30 04:33:20|118892|118792|118895.9|118795.9|118895.9|118795.9|118892|118792|3
1638246810000|2021-11-30 04:33:30|118893.5|118793.5|118893|118793|118895.4|118795.4|118889.9|118789.9|8
1638246820000|2021-11-30 04:33:40|118892.5|118792.5|118890.4|118790.4|118892.5|118792.5|118890.4|118790.4|3
1638246830000|2021-11-30 04:33:50|118889.9|118789.9|118888.9|118788.9|118889.9|118789.9|118888.9|118788.9|2
1638246840000|2021-11-30 04:34:00|118888.1|118788.1|118885|118785|118888.1|118788.1|118878.9|118778.9|4
1638246850000|2021-11-30 04:34:10|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118874.1|118774.1|4
1638246860000|2021-11-30 04:34:20|118878.5|118778.5|118875|118775|118885|118785|118875|118775|11
1638246880000|2021-11-30 04:34:40|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1638246890000|2021-11-30 04:34:50|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|1
1638246900000|2021-11-30 04:35:00|118876.5|118776.5|118880|118780|118880|118780|118876.5|118776.5|2
1638246910000|2021-11-30 04:35:10|118885|118785|118885|118785|118885|118785|118885|118785|1
1638246930000|2021-11-30 04:35:30|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1638246950000|2021-11-30 04:35:50|118887.1|118787.1|118888.1|118788.1|118888.1|118788.1|118887.1|118787.1|3
1638246970000|2021-11-30 04:36:10|118885|118785|118886.5|118786.5|118886.5|118786.5|118885|118785|2
1638246980000|2021-11-30 04:36:20|118885|118785|118885|118785|118885|118785|118885|118785|1
1638246990000|2021-11-30 04:36:30|118878.1|118778.1|118885|118785|118885|118785|118878.1|118778.1|3
1638247010000|2021-11-30 04:36:50|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|1
1638247020000|2021-11-30 04:37:00|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1638247040000|2021-11-30 04:37:20|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|1
1638247090000|2021-11-30 04:38:10|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1638247110000|2021-11-30 04:38:30|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|118878.1|118778.1|1
1638247120000|2021-11-30 04:38:40|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|1
1638247170000|2021-11-30 04:39:30|118874.9|118774.9|118865.4|118765.4|118874.9|118774.9|118865.4|118765.4|5
1638247180000|2021-11-30 04:39:40|118865.9|118765.9|118868.1|118768.1|118868.1|118768.1|118865.9|118765.9|5
1638247190000|2021-11-30 04:39:50|118867.5|118767.5|118868.1|118768.1|118868.1|118768.1|118867.5|118767.5|2
1638247200000|2021-11-30 04:40:00|118867.5|118767.5|118868.1|118768.1|118868.1|118768.1|118867.5|118767.5|4
1638247210000|2021-11-30 04:40:10|118867.7|118767.7|118864.5|118764.5|118867.7|118767.7|118864.5|118764.5|4
1638247220000|2021-11-30 04:40:20|118865.4|118765.4|118867.5|118767.5|118868.1|118768.1|118865.4|118765.4|4
1638247230000|2021-11-30 04:40:30|118867.1|118767.1|118864.5|118764.5|118867.1|118767.1|118864.5|118764.5|5
1638247250000|2021-11-30 04:40:50|118865.5|118765.5|118864.5|118764.5|118865.5|118765.5|118864.5|118764.5|3
1638247260000|2021-11-30 04:41:00|118865|118765|118864.9|118764.9|118865.5|118765.5|118864.9|118764.9|7
1638247270000|2021-11-30 04:41:10|118865.4|118765.4|118865.5|118765.5|118865.5|118765.5|118865.4|118765.4|2
1638247280000|2021-11-30 04:41:20|118867.5|118767.5|118868.1|118768.1|118868.1|118768.1|118867.1|118767.1|10
1638247320000|2021-11-30 04:42:00|118867.5|118767.5|118867.1|118767.1|118867.5|118767.5|118867.1|118767.1|2
1638247330000|2021-11-30 04:42:10|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|1
1638247340000|2021-11-30 04:42:20|118867|118767|118864.6|118764.6|118867|118767|118858.4|118758.4|12
1638247350000|2021-11-30 04:42:30|118865|118765|118865|118765|118865|118765|118865|118765|1
1638247380000|2021-11-30 04:43:00|118864.4|118764.4|118865|118765|118865|118765|118864.4|118764.4|2
1638247390000|2021-11-30 04:43:10|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|1
1638247400000|2021-11-30 04:43:20|118865|118765|118864.1|118764.1|118865|118765|118864.1|118764.1|2
1638247410000|2021-11-30 04:43:30|118859.1|118759.1|118863.5|118763.5|118864.1|118764.1|118856.5|118756.5|8
1638247420000|2021-11-30 04:43:40|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|1
1638247430000|2021-11-30 04:43:50|118859.4|118759.4|118864.1|118764.1|118864.1|118764.1|118859.4|118759.4|3
1638247440000|2021-11-30 04:44:00|118865|118765|118865|118765|118865|118765|118865|118765|1
1638247450000|2021-11-30 04:44:10|118864.1|118764.1|118861.5|118761.5|118865|118765|118861.1|118761.1|5
1638247460000|2021-11-30 04:44:20|118861.1|118761.1|118861.1|118761.1|118861.5|118761.5|118861.1|118761.1|5
1638247470000|2021-11-30 04:44:30|118861.5|118761.5|118861.1|118761.1|118861.5|118761.5|118861.1|118761.1|2
1638247480000|2021-11-30 04:44:40|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1638247500000|2021-11-30 04:45:00|118861.1|118761.1|118865|118765|118865|118765|118861.1|118761.1|4
1638247510000|2021-11-30 04:45:10|118861.1|118761.1|118856.5|118756.5|118861.1|118761.1|118856.5|118756.5|3
1638247530000|2021-11-30 04:45:30|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|1
1638247540000|2021-11-30 04:45:40|118857.1|118757.1|118857.1|118757.1|118857.1|118757.1|118857.1|118757.1|1
1638247550000|2021-11-30 04:45:50|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|1
1638247570000|2021-11-30 04:46:10|118858.4|118758.4|118862.1|118762.1|118862.1|118762.1|118858.4|118758.4|2
1638247630000|2021-11-30 04:47:10|118856.5|118756.5|118848.1|118748.1|118856.5|118756.5|118848.1|118748.1|4
1638247640000|2021-11-30 04:47:20|118838.5|118738.5|118839.5|118739.5|118839.5|118739.5|118835.5|118735.5|5
1638247650000|2021-11-30 04:47:30|118840|118740|118836|118736|118840|118740|118833.9|118733.9|6
1638247660000|2021-11-30 04:47:40|118835.4|118735.4|118824.1|118724.1|118835.4|118735.4|118824.1|118724.1|5
1638247670000|2021-11-30 04:47:50|118822.5|118722.5|118829.5|118729.5|118829.5|118729.5|118822.1|118722.1|6
1638247680000|2021-11-30 04:48:00|118828.1|118728.1|118825|118725|118830|118730|118824.5|118724.5|9
1638247690000|2021-11-30 04:48:10|118828|118728|118822.1|118722.1|118831.1|118731.1|118822.1|118722.1|7
1638247700000|2021-11-30 04:48:20|118823.5|118723.5|118826.5|118726.5|118826.5|118726.5|118823.5|118723.5|2
1638247710000|2021-11-30 04:48:30|118822.1|118722.1|118824.5|118724.5|118824.5|118724.5|118822.1|118722.1|4
1638247720000|2021-11-30 04:48:40|118822.5|118722.5|118822.1|118722.1|118822.5|118722.5|118822.1|118722.1|2
1638247730000|2021-11-30 04:48:50|118817.1|118717.1|118814.1|118714.1|118817.1|118717.1|118814.1|118714.1|4
1638247740000|2021-11-30 04:49:00|118813.7|118713.7|118813|118713|118813.7|118713.7|118811.1|118711.1|4
1638247750000|2021-11-30 04:49:10|118812|118712|118815.5|118715.5|118815.5|118715.5|118812|118712|4
1638247760000|2021-11-30 04:49:20|118816.1|118716.1|118816.5|118716.5|118816.5|118716.5|118816.1|118716.1|2
1638247770000|2021-11-30 04:49:30|118808.1|118708.1|118805|118705|118808.1|118708.1|118805|118705|3
1638247790000|2021-11-30 04:49:50|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1638247800000|2021-11-30 04:50:00|118814.6|118714.6|118820.5|118720.5|118823.5|118723.5|118814.6|118714.6|11
1638247810000|2021-11-30 04:50:10|118822.1|118722.1|118822.1|118722.1|118825|118725|118822.1|118722.1|9
1638247820000|2021-11-30 04:50:20|118822.5|118722.5|118824.5|118724.5|118824.5|118724.5|118822.5|118722.5|4
1638247830000|2021-11-30 04:50:30|118822.5|118722.5|118819|118719|118824.5|118724.5|118819|118719|5
1638247840000|2021-11-30 04:50:40|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1638247850000|2021-11-30 04:50:50|118815|118715|118815|118715|118815|118715|118815|118715|1
1638247860000|2021-11-30 04:51:00|118813.5|118713.5|118812|118712|118813.5|118713.5|118812|118712|2
1638247870000|2021-11-30 04:51:10|118811.5|118711.5|118815|118715|118815|118715|118811.5|118711.5|5
1638247890000|2021-11-30 04:51:30|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118813|118713|3
1638247900000|2021-11-30 04:51:40|118811.1|118711.1|118815|118715|118815|118715|118811.1|118711.1|6
1638247920000|2021-11-30 04:52:00|118816.5|118716.5|118825|118725|118825|118725|118816.5|118716.5|7
1638247950000|2021-11-30 04:52:30|118824.6|118724.6|118815|118715|118825|118725|118815|118715|11
1638247980000|2021-11-30 04:53:00|118822.1|118722.1|118828.1|118728.1|118828.1|118728.1|118822.1|118722.1|4
1638247990000|2021-11-30 04:53:10|118825|118725|118825|118725|118825|118725|118822.5|118722.5|5
1638248000000|2021-11-30 04:53:20|118824|118724|118816.5|118716.5|118824|118724|118815|118715|5
1638248010000|2021-11-30 04:53:30|118815|118715|118827|118727|118827|118727|118815|118715|10
1638248020000|2021-11-30 04:53:40|118825|118725|118835|118735|118835|118735|118825|118725|4
1638248040000|2021-11-30 04:54:00|118837.5|118737.5|118835|118735|118838.1|118738.1|118835|118735|4
1638248050000|2021-11-30 04:54:10|118831.5|118731.5|118828.1|118728.1|118831.5|118731.5|118828.1|118728.1|3
1638248080000|2021-11-30 04:54:40|118829.5|118729.5|118828.1|118728.1|118829.5|118729.5|118828.1|118728.1|4
1638248100000|2021-11-30 04:55:00|118829.5|118729.5|118828.1|118728.1|118829.5|118729.5|118828.1|118728.1|2
1638248140000|2021-11-30 04:55:40|118817.1|118717.1|118815|118715|118817.1|118717.1|118815|118715|3
1638248150000|2021-11-30 04:55:50|118811.1|118711.1|118807|118707|118811.1|118711.1|118807|118707|4
1638248170000|2021-11-30 04:56:10|118795.4|118695.4|118787.5|118687.5|118798.1|118698.1|118787.5|118687.5|8
1638248200000|2021-11-30 04:56:40|118782.1|118682.1|118775|118675|118782.1|118682.1|118775|118675|3
1638248210000|2021-11-30 04:56:50|118771.1|118671.1|118771.5|118671.5|118775|118675|118767.5|118667.5|9
1638248220000|2021-11-30 04:57:00|118773|118673|118774.1|118674.1|118775|118675|118771.5|118671.5|5
1638248230000|2021-11-30 04:57:10|118773.7|118673.7|118771.1|118671.1|118774.1|118674.1|118771.1|118671.1|9
1638248240000|2021-11-30 04:57:20|118771.5|118671.5|118768.1|118668.1|118771.5|118671.5|118768.1|118668.1|3
1638248250000|2021-11-30 04:57:30|118769.5|118669.5|118768.1|118668.1|118773.5|118673.5|118768.1|118668.1|9
1638248260000|2021-11-30 04:57:40|118770.5|118670.5|118773.5|118673.5|118773.5|118673.5|118770.5|118670.5|2
1638248270000|2021-11-30 04:57:50|118773.1|118673.1|118767.1|118667.1|118774.6|118674.6|118767.1|118667.1|4
1638248280000|2021-11-30 04:58:00|118758.1|118658.1|118763|118663|118764|118664|118758.1|118658.1|4
1638248290000|2021-11-30 04:58:10|118762.8|118662.8|118755.6|118655.6|118762.8|118662.8|118755.5|118655.5|3
1638248300000|2021-11-30 04:58:20|118753.5|118653.5|118756.5|118656.5|118756.5|118656.5|118753.2|118653.2|4
1638248310000|2021-11-30 04:58:30|118754.1|118654.1|118748.2|118648.2|118754.1|118654.1|118748.2|118648.2|8
1638248320000|2021-11-30 04:58:40|118747.7|118647.7|118748.2|118648.2|118748.2|118648.2|118747.7|118647.7|2
1638248330000|2021-11-30 04:58:50|118747.2|118647.2|118743|118643|118747.2|118647.2|118743|118643|5
1638248340000|2021-11-30 04:59:00|118743.7|118643.7|118741.5|118641.5|118746|118646|118741.5|118641.5|8
1638248350000|2021-11-30 04:59:10|118743.5|118643.5|118745|118645|118745|118645|118743.5|118643.5|2
1638248360000|2021-11-30 04:59:20|118747.5|118647.5|118745|118645|118747.5|118647.5|118745|118645|8
1638248370000|2021-11-30 04:59:30|118747.5|118647.5|118748.1|118648.1|118748.1|118648.1|118746.5|118646.5|5
1638248380000|2021-11-30 04:59:40|118747.5|118647.5|118755|118655|118755|118655|118746.5|118646.5|10
1638248400000|2021-11-30 05:00:00|118758.1|118658.1|118771.6|118671.6|118772.1|118672.1|118758.1|118658.1|13
1638248410000|2021-11-30 05:00:10|118771.4|118671.4|118771.6|118671.6|118772|118672|118769.9|118669.9|7
1638248420000|2021-11-30 05:00:20|118774.1|118674.1|118772.1|118672.1|118775|118675|118771.6|118671.6|8
1638248430000|2021-11-30 05:00:30|118771.6|118671.6|118776.5|118676.5|118778|118678|118771.6|118671.6|5
1638248440000|2021-11-30 05:00:40|118775.9|118675.9|118775|118675|118776.5|118676.5|118775|118675|4
1638248460000|2021-11-30 05:01:00|118775.4|118675.4|118775|118675|118776.5|118676.5|118775|118675|3
1638248470000|2021-11-30 05:01:10|118772.1|118672.1|118772.1|118672.1|118774.5|118674.5|118769.9|118669.9|6
1638248480000|2021-11-30 05:01:20|118774.5|118674.5|118782.1|118682.1|118785|118685|118774.5|118674.5|12
1638248490000|2021-11-30 05:01:30|118777.1|118677.1|118775.4|118675.4|118777.1|118677.1|118773.1|118673.1|6
1638248500000|2021-11-30 05:01:40|118773.1|118673.1|118779|118679|118779|118679|118773.1|118673.1|7
1638248510000|2021-11-30 05:01:50|118775.9|118675.9|118772.4|118672.4|118775.9|118675.9|118772.4|118672.4|12
1638248520000|2021-11-30 05:02:00|118772.6|118672.6|118775.4|118675.4|118775.4|118675.4|118772.6|118672.6|3
1638248530000|2021-11-30 05:02:10|118775|118675|118775.4|118675.4|118775.4|118675.4|118772.9|118672.9|10
1638248540000|2021-11-30 05:02:20|118775|118675|118780|118680|118784|118684|118772.9|118672.9|9
1638248550000|2021-11-30 05:02:30|118780.5|118680.5|118779.9|118679.9|118780.5|118680.5|118779|118679|9
1638248560000|2021-11-30 05:02:40|118780.5|118680.5|118781.6|118681.6|118781.9|118681.9|118780|118680|9
1638248570000|2021-11-30 05:02:50|118784.5|118684.5|118782.5|118682.5|118788.7|118688.7|118780.1|118680.1|10
1638248590000|2021-11-30 05:03:10|118781.5|118681.5|118781.5|118681.5|118781.5|118681.5|118775.4|118675.4|6
1638248610000|2021-11-30 05:03:30|118774.5|118674.5|118781.5|118681.5|118781.5|118681.5|118774.5|118674.5|3
1638248630000|2021-11-30 05:03:50|118773.1|118673.1|118772.6|118672.6|118780.1|118680.1|118772.6|118672.6|14
1638248640000|2021-11-30 05:04:00|118773.1|118673.1|118772.6|118672.6|118773.1|118673.1|118772.6|118672.6|8
1638248650000|2021-11-30 05:04:10|118773.1|118673.1|118773.4|118673.4|118778.1|118678.1|118773.1|118673.1|4
1638248660000|2021-11-30 05:04:20|118773.1|118673.1|118773.4|118673.4|118780|118680|118773.1|118673.1|4
1638248670000|2021-11-30 05:04:30|118773.1|118673.1|118771.8|118671.8|118773.1|118673.1|118771.8|118671.8|2
1638248680000|2021-11-30 05:04:40|118773.5|118673.5|118774.5|118674.5|118774.5|118674.5|118773.5|118673.5|2
1638248690000|2021-11-30 05:04:50|118771.9|118671.9|118761|118661|118771.9|118671.9|118755.5|118655.5|12
1638248700000|2021-11-30 05:05:00|118761.1|118661.1|118762.7|118662.7|118762.7|118662.7|118761.1|118661.1|3
1638248710000|2021-11-30 05:05:10|118770.4|118670.4|118761|118661|118772.7|118672.7|118756|118656|13
1638248720000|2021-11-30 05:05:20|118756.5|118656.5|118753|118653|118756.5|118656.5|118752|118652|6
1638248730000|2021-11-30 05:05:30|118756.6|118656.6|118750.5|118650.5|118757.4|118657.4|118750.5|118650.5|6
1638248750000|2021-11-30 05:05:50|118753.5|118653.5|118763.1|118663.1|118763.1|118663.1|118747.1|118647.1|14
1638248760000|2021-11-30 05:06:00|118763.5|118663.5|118763.5|118663.5|118766.9|118666.9|118762.5|118662.5|7
1638248770000|2021-11-30 05:06:10|118762|118662|118748.1|118648.1|118763.5|118663.5|118747.5|118647.5|9
1638248780000|2021-11-30 05:06:20|118753.5|118653.5|118753.5|118653.5|118758.7|118658.7|118753.5|118653.5|7
1638248790000|2021-11-30 05:06:30|118755|118655|118755|118655|118755|118655|118748.1|118648.1|5
1638248800000|2021-11-30 05:06:40|118756.5|118656.5|118764.6|118664.6|118764.6|118664.6|118756.5|118656.5|6
1638248810000|2021-11-30 05:06:50|118765|118665|118765|118665|118765|118665|118765|118665|1
1638248820000|2021-11-30 05:07:00|118767.9|118667.9|118775|118675|118775|118675|118767.9|118667.9|9
1638248830000|2021-11-30 05:07:10|118774.6|118674.6|118768.1|118668.1|118774.6|118674.6|118768.1|118668.1|8
1638248840000|2021-11-30 05:07:20|118769.5|118669.5|118771.5|118671.5|118771.5|118671.5|118768.1|118668.1|5
1638248850000|2021-11-30 05:07:30|118773.4|118673.4|118775|118675|118776.5|118676.5|118773.4|118673.4|5
1638248860000|2021-11-30 05:07:40|118773|118673|118775|118675|118775|118675|118770|118670|9
1638248870000|2021-11-30 05:07:50|118774.6|118674.6|118782.5|118682.5|118782.5|118682.5|118773.5|118673.5|13
1638248880000|2021-11-30 05:08:00|118780.5|118680.5|118788.1|118688.1|118788.1|118688.1|118780|118680|15
1638248890000|2021-11-30 05:08:10|118787.6|118687.6|118783.5|118683.5|118788.1|118688.1|118783.5|118683.5|4
1638248900000|2021-11-30 05:08:20|118787.4|118687.4|118782.5|118682.5|118787.6|118687.6|118782.5|118682.5|5
1638248910000|2021-11-30 05:08:30|118785|118685|118782.5|118682.5|118788.1|118688.1|118782.5|118682.5|7
1638248920000|2021-11-30 05:08:40|118778.6|118678.6|118771.2|118671.2|118778.6|118678.6|118771.2|118671.2|9
1638248930000|2021-11-30 05:08:50|118772.6|118672.6|118772.6|118672.6|118772.6|118672.6|118772.6|118672.6|1
1638248940000|2021-11-30 05:09:00|118774.6|118674.6|118774.1|118674.1|118776.5|118676.5|118774.1|118674.1|7
1638248950000|2021-11-30 05:09:10|118773.7|118673.7|118775|118675|118776.5|118676.5|118768.1|118668.1|13
1638248960000|2021-11-30 05:09:20|118768.1|118668.1|118775|118675|118775|118675|118768.1|118668.1|2
1638248980000|2021-11-30 05:09:40|118775.4|118675.4|118775.4|118675.4|118779.5|118679.5|118775.4|118675.4|4
1638248990000|2021-11-30 05:09:50|118776.9|118676.9|118790|118690|118790|118690|118776.9|118676.9|12
1638249000000|2021-11-30 05:10:00|118789.5|118689.5|118788.4|118688.4|118789.5|118689.5|118785.4|118685.4|7
1638249010000|2021-11-30 05:10:10|118789.4|118689.4|118812.1|118712.1|118812.1|118712.1|118789.4|118689.4|7
1638249020000|2021-11-30 05:10:20|118815|118715|118819.5|118719.5|118819.6|118719.6|118812.5|118712.5|9
1638249030000|2021-11-30 05:10:30|118820|118720|118835|118735|118837|118737|118820|118720|18
1638249040000|2021-11-30 05:10:40|118832.5|118732.5|118844|118744|118844|118744|118831.2|118731.2|9
1638249050000|2021-11-30 05:10:50|118844.4|118744.4|118845.4|118745.4|118848|118748|118844.4|118744.4|14
1638249060000|2021-11-30 05:11:00|118847.5|118747.5|118845|118745|118851.1|118751.1|118845|118745|15
1638249070000|2021-11-30 05:11:10|118844.1|118744.1|118845|118745|118845|118745|118844.1|118744.1|2
1638249080000|2021-11-30 05:11:20|118847.4|118747.4|118849.2|118749.2|118849.2|118749.2|118847.4|118747.4|6
1638249090000|2021-11-30 05:11:30|118849.7|118749.7|118849.9|118749.9|118850.7|118750.7|118849.2|118749.2|8
1638249100000|2021-11-30 05:11:40|118851.1|118751.1|118865|118765|118867.1|118767.1|118849.9|118749.9|10
1638249110000|2021-11-30 05:11:50|118867.1|118767.1|118858.1|118758.1|118867.5|118767.5|118858.1|118758.1|5
1638249120000|2021-11-30 05:12:00|118855.4|118755.4|118842.9|118742.9|118855.4|118755.4|118842.9|118742.9|9
1638249130000|2021-11-30 05:12:10|118842.4|118742.4|118838.1|118738.1|118842.4|118742.4|118836.5|118736.5|7
1638249140000|2021-11-30 05:12:20|118836.5|118736.5|118836.5|118736.5|118842.9|118742.9|118836.5|118736.5|8
1638249150000|2021-11-30 05:12:30|118837.5|118737.5|118842.8|118742.8|118845.5|118745.5|118837.5|118737.5|7
1638249160000|2021-11-30 05:12:40|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1638249170000|2021-11-30 05:12:50|118845|118745|118845.5|118745.5|118845.5|118745.5|118845|118745|2
1638249180000|2021-11-30 05:13:00|118845|118745|118845.5|118745.5|118845.5|118745.5|118845|118745|2
1638249190000|2021-11-30 05:13:10|118846.5|118746.5|118845.5|118745.5|118846.5|118746.5|118845.5|118745.5|2
1638249200000|2021-11-30 05:13:20|118845.2|118745.2|118846.1|118746.1|118846.1|118746.1|118843.9|118743.9|4
1638249210000|2021-11-30 05:13:30|118846.4|118746.4|118847.2|118747.2|118847.5|118747.5|118846.4|118746.4|3
1638249220000|2021-11-30 05:13:40|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1638249230000|2021-11-30 05:13:50|118845|118745|118846.8|118746.8|118846.8|118746.8|118840.1|118740.1|7
1638249240000|2021-11-30 05:14:00|118849|118749|118847|118747|118849|118749|118847|118747|11
1638249250000|2021-11-30 05:14:10|118848.5|118748.5|118868|118768|118868|118768|118848.5|118748.5|17
1638249260000|2021-11-30 05:14:20|118868.5|118768.5|118879|118779|118879|118779|118868.5|118768.5|17
1638249270000|2021-11-30 05:14:30|118878|118778|118895|118795|118895|118795|118875.5|118775.5|20
1638249280000|2021-11-30 05:14:40|118895.4|118795.4|118891.2|118791.2|118896.9|118796.9|118891.2|118791.2|5
1638249290000|2021-11-30 05:14:50|118890.7|118790.7|118899.2|118799.2|118899.2|118799.2|118888.9|118788.9|8
1638249300000|2021-11-30 05:15:00|118899.7|118799.7|118899.7|118799.7|118899.7|118799.7|118898.7|118798.7|11
1638249320000|2021-11-30 05:15:20|118899.5|118799.5|118899.2|118799.2|118899.5|118799.5|118895.4|118795.4|12
1638249330000|2021-11-30 05:15:30|118899.7|118799.7|118914|118814|118914|118814|118899.7|118799.7|9
1638249340000|2021-11-30 05:15:40|118911.2|118811.2|118914|118814|118914|118814|118908.4|118808.4|18
1638249350000|2021-11-30 05:15:50|118914.5|118814.5|118940.9|118840.9|118943.9|118843.9|118914.5|118814.5|19
1638249360000|2021-11-30 05:16:00|118942.9|118842.9|118951.7|118851.7|118951.7|118851.7|118942.4|118842.4|14
1638249370000|2021-11-30 05:16:10|118954.4|118854.4|118964.4|118864.4|118972.9|118872.9|118954.4|118854.4|22
1638249380000|2021-11-30 05:16:20|118965.2|118865.2|118964.5|118864.5|118968|118868|118964|118864|7
1638249390000|2021-11-30 05:16:30|118964.9|118864.9|118978.4|118878.4|118983.9|118883.9|118964.5|118864.5|14
1638249400000|2021-11-30 05:16:40|118974.7|118874.7|118983.9|118883.9|118983.9|118883.9|118973.4|118873.4|14
1638249410000|2021-11-30 05:16:50|118988|118888|118981.9|118881.9|118988|118888|118981.9|118881.9|12
1638249420000|2021-11-30 05:17:00|118980.7|118880.7|118982.2|118882.2|118983.5|118883.5|118977.9|118877.9|14
1638249430000|2021-11-30 05:17:10|118983.9|118883.9|118964|118864|118984|118884|118964|118864|13
1638249440000|2021-11-30 05:17:20|118964.4|118864.4|118964.4|118864.4|118964.5|118864.5|118963.5|118863.5|13
1638249450000|2021-11-30 05:17:30|118965.4|118865.4|118974|118874|118974|118874|118963.9|118863.9|12
1638249460000|2021-11-30 05:17:40|118973.5|118873.5|118968.9|118868.9|118973.5|118873.5|118964.4|118864.4|16
1638249470000|2021-11-30 05:17:50|118968.4|118868.4|118964.4|118864.4|118968.4|118868.4|118964.4|118864.4|10
1638249480000|2021-11-30 05:18:00|118964|118864|118977|118877|118977|118877|118964|118864|13
1638249490000|2021-11-30 05:18:10|118976|118876|118970.2|118870.2|118976|118876|118969.7|118869.7|11
1638249500000|2021-11-30 05:18:20|118971.2|118871.2|118977.1|118877.1|118978.2|118878.2|118971.2|118871.2|12
1638249510000|2021-11-30 05:18:30|118976|118876|118976.5|118876.5|118976.5|118876.5|118974.4|118874.4|4
1638249520000|2021-11-30 05:18:40|118976.9|118876.9|118971.9|118871.9|118976.9|118876.9|118971.9|118871.9|6
1638249530000|2021-11-30 05:18:50|118971.4|118871.4|118976.5|118876.5|118976.5|118876.5|118971.4|118871.4|13
1638249540000|2021-11-30 05:19:00|118975|118875|118968.1|118868.1|118975|118875|118968.1|118868.1|13
1638249550000|2021-11-30 05:19:10|118970.2|118870.2|118969|118869|118972.2|118872.2|118965|118865|13
1638249560000|2021-11-30 05:19:20|118978.5|118878.5|118976.5|118876.5|118979.5|118879.5|118973.9|118873.9|6
1638249570000|2021-11-30 05:19:30|118978|118878|118990.5|118890.5|118990.5|118890.5|118976.5|118876.5|7
1638249580000|2021-11-30 05:19:40|118986.5|118886.5|118993.5|118893.5|118996.5|118896.5|118985.9|118885.9|16
1638249590000|2021-11-30 05:19:50|118988.1|118888.1|118984.2|118884.2|118988.1|118888.1|118983.9|118883.9|5
1638249600000|2021-11-30 05:20:00|118983.1|118883.1|118985.8|118885.8|118996.1|118896.1|118983.1|118883.1|16
1638249610000|2021-11-30 05:20:10|118986.1|118886.1|118993.4|118893.4|118993.4|118893.4|118983.2|118883.2|20
1638249620000|2021-11-30 05:20:20|118994.1|118894.1|118996.2|118896.2|119004|118904|118991.1|118891.1|13
1638249630000|2021-11-30 05:20:30|118995.7|118895.7|119001.1|118901.1|119004.1|118904.1|118995.2|118895.2|12
1638249640000|2021-11-30 05:20:40|119003|118903|119010|118910|119012|118912|119003|118903|11
1638249650000|2021-11-30 05:20:50|119011.5|118911.5|119013|118913|119013.5|118913.5|119006.5|118906.5|12
1638249660000|2021-11-30 05:21:00|119000.2|118900.2|119002.4|118902.4|119002.4|118902.4|118994.1|118894.1|15
1638249670000|2021-11-30 05:21:10|119000.2|118900.2|118987.1|118887.1|119003.2|118903.2|118986.1|118886.1|14
1638249680000|2021-11-30 05:21:20|118989.2|118889.2|118990.7|118890.7|118992.7|118892.7|118989.2|118889.2|13
1638249690000|2021-11-30 05:21:30|118987.4|118887.4|118994.6|118894.6|118996.5|118896.5|118975.1|118875.1|25
1638249700000|2021-11-30 05:21:40|118997.1|118897.1|119001|118901|119004.1|118904.1|118996.5|118896.5|15
1638249710000|2021-11-30 05:21:50|119000.5|118900.5|119005.7|118905.7|119005.7|118905.7|119000.5|118900.5|9
1638249720000|2021-11-30 05:22:00|119008.2|118908.2|119021.8|118921.8|119024.5|118924.5|119008.2|118908.2|10
1638249730000|2021-11-30 05:22:10|119022|118922|119024.3|118924.3|119024.4|118924.4|119014.2|118914.2|13
1638249740000|2021-11-30 05:22:20|119024|118924|118999.2|118899.2|119026|118926|118999.2|118899.2|23
1638249750000|2021-11-30 05:22:30|118996.5|118896.5|119005.1|118905.1|119012.5|118912.5|118995.2|118895.2|20
1638249760000|2021-11-30 05:22:40|119004.5|118904.5|118992.5|118892.5|119005|118905|118992.5|118892.5|17
1638249770000|2021-11-30 05:22:50|118991|118891|118991|118891|118991.5|118891.5|118985.2|118885.2|23
1638249780000|2021-11-30 05:23:00|118990|118890|118976.7|118876.7|118992.2|118892.2|118976.7|118876.7|17
1638249790000|2021-11-30 05:23:10|118983|118883|118984|118884|118988|118888|118983|118883|10
1638249800000|2021-11-30 05:23:20|118984.7|118884.7|118985.5|118885.5|118992|118892|118984.5|118884.5|22
1638249810000|2021-11-30 05:23:30|118985|118885|118984.2|118884.2|118988|118888|118983.2|118883.2|25
1638249820000|2021-11-30 05:23:40|118985.7|118885.7|118959.1|118859.1|118987|118887|118959.1|118859.1|19
1638249830000|2021-11-30 05:23:50|118955.5|118855.5|118966.7|118866.7|118980|118880|118955.5|118855.5|17
1638249840000|2021-11-30 05:24:00|118965.7|118865.7|118948.5|118848.5|118965.7|118865.7|118947.1|118847.1|20
1638249850000|2021-11-30 05:24:10|118952.7|118852.7|118955|118855|118955|118855|118951.7|118851.7|8
1638249870000|2021-11-30 05:24:30|118953.1|118853.1|118954|118854|118954|118854|118953.1|118853.1|2
1638249880000|2021-11-30 05:24:40|118955|118855|118955|118855|118955|118855|118955|118855|1
1638249890000|2021-11-30 05:24:50|118955.9|118855.9|118973.7|118873.7|118974.1|118874.1|118955.9|118855.9|10
1638249900000|2021-11-30 05:25:00|118972.3|118872.3|118980.5|118880.5|118980.5|118880.5|118969|118869|19
1638249910000|2021-11-30 05:25:10|118980.1|118880.1|118970.5|118870.5|118980.1|118880.1|118969|118869|14
1638249920000|2021-11-30 05:25:20|118974.1|118874.1|118972|118872|118974.1|118874.1|118971.5|118871.5|19
1638249930000|2021-11-30 05:25:30|118972.7|118872.7|118968.1|118868.1|118973.7|118873.7|118965|118865|12
1638249940000|2021-11-30 05:25:40|118968.5|118868.5|118985|118885|118985|118885|118966.1|118866.1|17
1638249950000|2021-11-30 05:25:50|118984.5|118884.5|118985|118885|118985|118885|118982.5|118882.5|4
1638249960000|2021-11-30 05:26:00|118982.5|118882.5|118987.5|118887.5|118987.5|118887.5|118975.5|118875.5|15
1638249970000|2021-11-30 05:26:10|118988.5|118888.5|118983.5|118883.5|118989|118889|118983.5|118883.5|11
1638249980000|2021-11-30 05:26:20|118982.6|118882.6|118973.5|118873.5|118983.1|118883.1|118973.5|118873.5|18
1638249990000|2021-11-30 05:26:30|118969.7|118869.7|118973.5|118873.5|118973.5|118873.5|118968.5|118868.5|11
1638250000000|2021-11-30 05:26:40|118973|118873|118960.8|118860.8|118974.5|118874.5|118953.7|118853.7|17
1638250010000|2021-11-30 05:26:50|118957.7|118857.7|118959.5|118859.5|118966.4|118866.4|118952.9|118852.9|22
1638250020000|2021-11-30 05:27:00|118960.5|118860.5|118972.8|118872.8|118972.8|118872.8|118955.4|118855.4|20
1638250030000|2021-11-30 05:27:10|118972.5|118872.5|118978.1|118878.1|118978.1|118878.1|118972.5|118872.5|16
1638250040000|2021-11-30 05:27:20|118977.5|118877.5|118978.1|118878.1|118978.1|118878.1|118975|118875|8
1638250050000|2021-11-30 05:27:30|118977.5|118877.5|118978.1|118878.1|118978.1|118878.1|118975|118875|5
1638250060000|2021-11-30 05:27:40|118982.2|118882.2|118978.1|118878.1|118982.2|118882.2|118978.1|118878.1|3
1638250070000|2021-11-30 05:27:50|118975|118875|118978.5|118878.5|118978.5|118878.5|118975|118875|3
1638250080000|2021-11-30 05:28:00|118978.1|118878.1|118978.1|118878.1|118978.1|118878.1|118975|118875|7
1638250090000|2021-11-30 05:28:10|118977.5|118877.5|118973.9|118873.9|118977.5|118877.5|118965.4|118865.4|10
1638250100000|2021-11-30 05:28:20|118973.2|118873.2|118964.5|118864.5|118973.7|118873.7|118964.5|118864.5|19
1638250110000|2021-11-30 05:28:30|118963|118863|118971|118871|118971|118871|118960.5|118860.5|18
1638250120000|2021-11-30 05:28:40|118971.9|118871.9|118967|118867|118976.1|118876.1|118961.1|118861.1|19
1638250130000|2021-11-30 05:28:50|118966.4|118866.4|118955.5|118855.5|118968.9|118868.9|118955.5|118855.5|14
1638250140000|2021-11-30 05:29:00|118960|118860|118960.5|118860.5|118960.5|118860.5|118955.5|118855.5|4
1638250150000|2021-11-30 05:29:10|118955|118855|118950.9|118850.9|118955|118855|118950.9|118850.9|3
1638250160000|2021-11-30 05:29:20|118950.3|118850.3|118962|118862|118964.5|118864.5|118944.1|118844.1|18
1638250170000|2021-11-30 05:29:30|118961.5|118861.5|118961.3|118861.3|118962|118862|118961.3|118861.3|10
1638250180000|2021-11-30 05:29:40|118961.8|118861.8|118951|118851|118961.8|118861.8|118949.5|118849.5|9
1638250190000|2021-11-30 05:29:50|118953.5|118853.5|118949.7|118849.7|118955|118855|118947|118847|8
1638250200000|2021-11-30 05:30:00|118949|118849|118954.5|118854.5|118955|118855|118949|118849|11
1638250210000|2021-11-30 05:30:10|118951|118851|118944.5|118844.5|118951|118851|118944.5|118844.5|7
1638250220000|2021-11-30 05:30:20|118947.6|118847.6|118937.2|118837.2|118949.5|118849.5|118934.1|118834.1|18
1638250230000|2021-11-30 05:30:30|118935.3|118835.3|118946.5|118846.5|118947.8|118847.8|118935.3|118835.3|12
1638250240000|2021-11-30 05:30:40|118945.5|118845.5|118940.5|118840.5|118949.7|118849.7|118940.5|118840.5|18
1638250260000|2021-11-30 05:31:00|118939|118839|118945.5|118845.5|118945.5|118845.5|118930.5|118830.5|17
1638250270000|2021-11-30 05:31:10|118945.1|118845.1|118951.2|118851.2|118960.7|118860.7|118943.7|118843.7|21
1638250280000|2021-11-30 05:31:20|118948|118848|118959|118859|118959.5|118859.5|118946.1|118846.1|15
1638250290000|2021-11-30 05:31:30|118955|118855|118949.2|118849.2|118955|118855|118945.5|118845.5|20
1638250300000|2021-11-30 05:31:40|118950.2|118850.2|118951.5|118851.5|118954|118854|118950.1|118850.1|8
1638250310000|2021-11-30 05:31:50|118950.1|118850.1|118952.5|118852.5|118952.5|118852.5|118948|118848|12
1638250320000|2021-11-30 05:32:00|118955|118855|118950.7|118850.7|118955|118855|118950.7|118850.7|4
1638250330000|2021-11-30 05:32:10|118952.1|118852.1|118945.9|118845.9|118953.1|118853.1|118945.9|118845.9|3
1638250340000|2021-11-30 05:32:20|118943.5|118843.5|118941.6|118841.6|118943.5|118843.5|118941.6|118841.6|3
1638250350000|2021-11-30 05:32:30|118949.9|118849.9|118947|118847|118950.1|118850.1|118946.5|118846.5|10
1638250360000|2021-11-30 05:32:40|118947.5|118847.5|118950.2|118850.2|118952.6|118852.6|118947.5|118847.5|8
1638250370000|2021-11-30 05:32:50|118949.1|118849.1|118944.9|118844.9|118950|118850|118941.4|118841.4|10
1638250380000|2021-11-30 05:33:00|118945.6|118845.6|118945.6|118845.6|118945.6|118845.6|118945.6|118845.6|1
1638250400000|2021-11-30 05:33:20|118944.9|118844.9|118963.5|118863.5|118963.5|118863.5|118944.9|118844.9|11
1638250410000|2021-11-30 05:33:30|118964.5|118864.5|118969|118869|118969|118869|118964.5|118864.5|3
1638250420000|2021-11-30 05:33:40|118968|118868|118966.4|118866.4|118968|118868|118963.5|118863.5|10
1638250430000|2021-11-30 05:33:50|118965|118865|118978|118878|118978|118878|118965|118865|8
1638250440000|2021-11-30 05:34:00|118974.5|118874.5|118971.2|118871.2|118980.5|118880.5|118971.2|118871.2|8
1638250450000|2021-11-30 05:34:10|118974.5|118874.5|118975|118875|118979.5|118879.5|118974.5|118874.5|7
1638250460000|2021-11-30 05:34:20|118974.5|118874.5|118967.7|118867.7|118974.5|118874.5|118967.7|118867.7|4
1638250470000|2021-11-30 05:34:30|118962.5|118862.5|118966.5|118866.5|118966.9|118866.9|118961.5|118861.5|7
1638250480000|2021-11-30 05:34:40|118967.2|118867.2|118966.5|118866.5|118967.2|118867.2|118966.5|118866.5|2
1638250500000|2021-11-30 05:35:00|118966.7|118866.7|118966.5|118866.5|118966.7|118866.7|118963.9|118863.9|3
1638250510000|2021-11-30 05:35:10|118964.5|118864.5|118963.5|118863.5|118964.5|118864.5|118963.5|118863.5|5
1638250520000|2021-11-30 05:35:20|118964|118864|118964|118864|118964|118864|118963.5|118863.5|5
1638250530000|2021-11-30 05:35:30|118965.8|118865.8|118961.2|118861.2|118968.5|118868.5|118961.2|118861.2|6
1638250550000|2021-11-30 05:35:50|118959.7|118859.7|118943.5|118843.5|118959.7|118859.7|118943.5|118843.5|6
1638250560000|2021-11-30 05:36:00|118947.1|118847.1|118944.6|118844.6|118958.1|118858.1|118944.6|118844.6|13
1638250570000|2021-11-30 05:36:10|118951.5|118851.5|118951.2|118851.2|118954|118854|118951|118851|7
1638250580000|2021-11-30 05:36:20|118951.1|118851.1|118950.7|118850.7|118954.6|118854.6|118950|118850|16
1638250590000|2021-11-30 05:36:30|118950|118850|118953|118853|118953|118853|118949.7|118849.7|16
1638250600000|2021-11-30 05:36:40|118952.5|118852.5|118950.1|118850.1|118954.6|118854.6|118948.7|118848.7|12
1638250610000|2021-11-30 05:36:50|118946.1|118846.1|118945|118845|118948.8|118848.8|118944.1|118844.1|6
1638250620000|2021-11-30 05:37:00|118947.4|118847.4|118948.6|118848.6|118951.1|118851.1|118944.6|118844.6|10
1638250630000|2021-11-30 05:37:10|118949.1|118849.1|118955|118855|118955|118855|118948.7|118848.7|12
1638250640000|2021-11-30 05:37:20|118960.8|118860.8|118975|118875|118975|118875|118960.8|118860.8|10
1638250650000|2021-11-30 05:37:30|118974.6|118874.6|118980.6|118880.6|118982.2|118882.2|118974.6|118874.6|10
1638250660000|2021-11-30 05:37:40|118979.7|118879.7|118981.1|118881.1|118983|118883|118979.5|118879.5|10
1638250670000|2021-11-30 05:37:50|118979.5|118879.5|118981.1|118881.1|118981.1|118881.1|118979.5|118879.5|4
1638250680000|2021-11-30 05:38:00|118979.5|118879.5|118975.5|118875.5|118979.5|118879.5|118975.5|118875.5|3
1638250690000|2021-11-30 05:38:10|118976.5|118876.5|118979.5|118879.5|118982.1|118882.1|118976.5|118876.5|11
1638250700000|2021-11-30 05:38:20|118978.1|118878.1|118975.5|118875.5|118983|118883|118975.5|118875.5|12
1638250710000|2021-11-30 05:38:30|118975.7|118875.7|118964.1|118864.1|118975.7|118875.7|118964.1|118864.1|8
1638250720000|2021-11-30 05:38:40|118963|118863|118963|118863|118965|118865|118963|118863|6
1638250730000|2021-11-30 05:38:50|118962.5|118862.5|118960.6|118860.6|118962.5|118862.5|118959.5|118859.5|5
1638250740000|2021-11-30 05:39:00|118959.7|118859.7|118955.5|118855.5|118959.7|118859.7|118955.5|118855.5|4
1638250750000|2021-11-30 05:39:10|118953.1|118853.1|118943|118843|118953.5|118853.5|118943|118843|6
1638250760000|2021-11-30 05:39:20|118945|118845|118945|118845|118945|118845|118945|118845|1
1638250770000|2021-11-30 05:39:30|118953|118853|118952.5|118852.5|118953|118853|118952.5|118852.5|2
1638250780000|2021-11-30 05:39:40|118952.1|118852.1|118945|118845|118955|118855|118945|118845|6
1638250790000|2021-11-30 05:39:50|118951.5|118851.5|118951|118851|118955|118855|118950.7|118850.7|6
1638250800000|2021-11-30 05:40:00|118945.9|118845.9|118945.7|118845.7|118950|118850|118942.6|118842.6|19
1638250810000|2021-11-30 05:40:10|118945.9|118845.9|118942.6|118842.6|118945.9|118845.9|118942.6|118842.6|4
1638250820000|2021-11-30 05:40:20|118940.6|118840.6|118940.6|118840.6|118940.6|118840.6|118940.6|118840.6|1
1638250840000|2021-11-30 05:40:40|118942.6|118842.6|118952.6|118852.6|118952.6|118852.6|118942.6|118842.6|9
1638250850000|2021-11-30 05:40:50|118950.7|118850.7|118952.6|118852.6|118952.6|118852.6|118950.7|118850.7|2
1638250860000|2021-11-30 05:41:00|118952.3|118852.3|118950.4|118850.4|118952.3|118852.3|118950.4|118850.4|2
1638250870000|2021-11-30 05:41:10|118951|118851|118952.1|118852.1|118953.1|118853.1|118951|118851|7
1638250880000|2021-11-30 05:41:20|118954.2|118854.2|118952.2|118852.2|118954.2|118854.2|118951.7|118851.7|8
1638250890000|2021-11-30 05:41:30|118951.7|118851.7|118950.5|118850.5|118952.2|118852.2|118950.5|118850.5|5
1638250900000|2021-11-30 05:41:40|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|1
1638250930000|2021-11-30 05:42:10|118953.1|118853.1|118953.1|118853.1|118954.9|118854.9|118953.1|118853.1|3
1638250940000|2021-11-30 05:42:20|118954.4|118854.4|118956.2|118856.2|118956.2|118856.2|118953.1|118853.1|12
1638250950000|2021-11-30 05:42:30|118954.9|118854.9|118955.5|118855.5|118958.1|118858.1|118954.9|118854.9|5
1638250960000|2021-11-30 05:42:40|118953.1|118853.1|118952.1|118852.1|118953.1|118853.1|118950.6|118850.6|4
1638250970000|2021-11-30 05:42:50|118954.1|118854.1|118952.5|118852.5|118954.1|118854.1|118951.5|118851.5|12
1638250980000|2021-11-30 05:43:00|118953|118853|118956|118856|118956|118856|118953|118853|6
1638250990000|2021-11-30 05:43:10|118957.6|118857.6|118951.5|118851.5|118957.6|118857.6|118948.9|118848.9|5
1638251000000|2021-11-30 05:43:20|118952.5|118852.5|118951|118851|118956.7|118856.7|118951|118851|17
1638251010000|2021-11-30 05:43:30|118954.2|118854.2|118950.5|118850.5|118954.4|118854.4|118950.5|118850.5|7
1638251030000|2021-11-30 05:43:50|118950|118850|118951.5|118851.5|118957.5|118857.5|118950|118850|11
1638251040000|2021-11-30 05:44:00|118952.5|118852.5|118957.1|118857.1|118957.1|118857.1|118952.5|118852.5|8
1638251050000|2021-11-30 05:44:10|118956.5|118856.5|118957.1|118857.1|118957.1|118857.1|118956.5|118856.5|2
1638251060000|2021-11-30 05:44:20|118956.7|118856.7|118947.1|118847.1|118957.8|118857.8|118947.1|118847.1|7
1638251070000|2021-11-30 05:44:30|118944.1|118844.1|118945.5|118845.5|118945.5|118845.5|118944.1|118844.1|2
1638251080000|2021-11-30 05:44:40|118946|118846|118949.5|118849.5|118949.5|118849.5|118945.5|118845.5|7
1638251090000|2021-11-30 05:44:50|118954.6|118854.6|118956.2|118856.2|118957.3|118857.3|118950|118850|17
1638251100000|2021-11-30 05:45:00|118957.1|118857.1|118949.5|118849.5|118957.1|118857.1|118949.5|118849.5|7
1638251110000|2021-11-30 05:45:10|118950.5|118850.5|118955.5|118855.5|118955.5|118855.5|118950.5|118850.5|3
1638251120000|2021-11-30 05:45:20|118957.5|118857.5|118959.7|118859.7|118959.9|118859.9|118957.5|118857.5|4
1638251130000|2021-11-30 05:45:30|118959|118859|118969.5|118869.5|118969.5|118869.5|118959|118859|12
1638251140000|2021-11-30 05:45:40|118969.6|118869.6|118969|118869|118969.6|118869.6|118968|118868|11
1638251150000|2021-11-30 05:45:50|118969.1|118869.1|118978.6|118878.6|118978.8|118878.8|118969|118869|15
1638251160000|2021-11-30 05:46:00|118978.8|118878.8|118979.2|118879.2|118979.6|118879.6|118978.6|118878.6|7
1638251170000|2021-11-30 05:46:10|118979.6|118879.6|118989.2|118889.2|118989.2|118889.2|118979.6|118879.6|18
1638251180000|2021-11-30 05:46:20|118990.5|118890.5|119016|118916|119016.5|118916.5|118990.5|118890.5|16
1638251190000|2021-11-30 05:46:30|119015|118915|119009.5|118909.5|119018.6|118918.6|119008.5|118908.5|29
1638251200000|2021-11-30 05:46:40|119006.1|118906.1|119008.5|118908.5|119010.2|118910.2|119005.5|118905.5|11
1638251210000|2021-11-30 05:46:50|119012.5|118912.5|119013|118913|119018|118918|119011.5|118911.5|15
1638251220000|2021-11-30 05:47:00|119013.2|118913.2|119007.5|118907.5|119018|118918|119006.4|118906.4|11
1638251230000|2021-11-30 05:47:10|119012.5|118912.5|119014.2|118914.2|119014.2|118914.2|119012.5|118912.5|10
1638251240000|2021-11-30 05:47:20|119015.5|118915.5|119016.5|118916.5|119020.7|118920.7|119015.5|118915.5|17
1638251250000|2021-11-30 05:47:30|119015.5|118915.5|119027.4|118927.4|119032.1|118932.1|119015.5|118915.5|9
1638251260000|2021-11-30 05:47:40|119021.1|118921.1|119025|118925|119032.5|118932.5|119021.1|118921.1|14
1638251270000|2021-11-30 05:47:50|119025.9|118925.9|119021.5|118921.5|119028|118928|119014|118914|17
1638251280000|2021-11-30 05:48:00|119020.5|118920.5|119014|118914|119020.5|118920.5|119008|118908|13
1638251290000|2021-11-30 05:48:10|119014.5|118914.5|119024|118924|119024|118924|119014.5|118914.5|6
1638251300000|2021-11-30 05:48:20|119027.5|118927.5|119028|118928|119028|118928|119026.5|118926.5|4
1638251310000|2021-11-30 05:48:30|119029.5|118929.5|119028.5|118928.5|119032|118932|119024.5|118924.5|18
1638251320000|2021-11-30 05:48:40|119028|118928|119037.5|118937.5|119045|118945|119028|118928|17
1638251330000|2021-11-30 05:48:50|119038|118938|119024.5|118924.5|119038.5|118938.5|119024.5|118924.5|15
1638251340000|2021-11-30 05:49:00|119027.1|118927.1|119026.1|118926.1|119032.7|118932.7|119026.1|118926.1|10
1638251350000|2021-11-30 05:49:10|119034.5|118934.5|119031.5|118931.5|119034.5|118934.5|119030|118930|3
1638251360000|2021-11-30 05:49:20|119025.9|118925.9|119035.9|118935.9|119036.5|118936.5|119025|118925|9
1638251370000|2021-11-30 05:49:30|119035.4|118935.4|119033.1|118933.1|119036.5|118936.5|119032.6|118932.6|6
1638251380000|2021-11-30 05:49:40|119033.5|118933.5|119034.5|118934.5|119035|118935|119033.5|118933.5|10
1638251390000|2021-11-30 05:49:50|119034|118934|119031.5|118931.5|119034|118934|119031|118931|4
1638251400000|2021-11-30 05:50:00|119035.5|118935.5|119039|118939|119039.5|118939.5|119035|118935|9
1638251410000|2021-11-30 05:50:10|119039.1|118939.1|119033|118933|119046.1|118946.1|119033|118933|13
1638251420000|2021-11-30 05:50:20|119032.5|118932.5|119033|118933|119034|118934|119032.5|118932.5|6
1638251430000|2021-11-30 05:50:30|119031.5|118931.5|119032.5|118932.5|119032.7|118932.7|119030.6|118930.6|7
1638251440000|2021-11-30 05:50:40|119032.7|118932.7|119026.1|118926.1|119032.7|118932.7|119026.1|118926.1|17
1638251470000|2021-11-30 05:51:10|119023|118923|119015.5|118915.5|119023|118923|119015.5|118915.5|5
1638251480000|2021-11-30 05:51:20|119019|118919|119015.5|118915.5|119023.5|118923.5|119015.5|118915.5|8
1638251490000|2021-11-30 05:51:30|119015|118915|119015|118915|119015|118915|119015|118915|1
1638251500000|2021-11-30 05:51:40|119011.1|118911.1|118996.4|118896.4|119011.2|118911.2|118996.4|118896.4|12
1638251510000|2021-11-30 05:51:50|118994.7|118894.7|118986.2|118886.2|118994.7|118894.7|118986.2|118886.2|8
1638251520000|2021-11-30 05:52:00|118986.7|118886.7|118986.7|118886.7|118986.7|118886.7|118986.7|118886.7|1
1638251530000|2021-11-30 05:52:10|118987.1|118887.1|118985.5|118885.5|118992|118892|118985.5|118885.5|4
1638251540000|2021-11-30 05:52:20|118991.7|118891.7|118985.9|118885.9|118991.9|118891.9|118985.9|118885.9|10
1638251550000|2021-11-30 05:52:30|118990.2|118890.2|118985.4|118885.4|118991.9|118891.9|118985.4|118885.4|6
1638251560000|2021-11-30 05:52:40|118986.4|118886.4|118985.9|118885.9|118990.4|118890.4|118985.9|118885.9|3
1638251570000|2021-11-30 05:52:50|118983.2|118883.2|118985.5|118885.5|118985.5|118885.5|118980.9|118880.9|8
1638251580000|2021-11-30 05:53:00|118988.1|118888.1|118981.9|118881.9|118988.1|118888.1|118980.9|118880.9|10
1638251590000|2021-11-30 05:53:10|118981.4|118881.4|118983.2|118883.2|118983.2|118883.2|118980.4|118880.4|12
1638251600000|2021-11-30 05:53:20|118982.7|118882.7|118982.2|118882.2|118983.9|118883.9|118980.7|118880.7|12
1638251610000|2021-11-30 05:53:30|118982.4|118882.4|118976.4|118876.4|118982.4|118882.4|118974.9|118874.9|8
1638251620000|2021-11-30 05:53:40|118979.7|118879.7|118975.6|118875.6|118980.7|118880.7|118975.4|118875.4|11
1638251640000|2021-11-30 05:54:00|118976.6|118876.6|118973|118873|118981.9|118881.9|118973|118873|5
1638251650000|2021-11-30 05:54:10|118975.4|118875.4|118971|118871|118975.4|118875.4|118971|118871|15
1638251660000|2021-11-30 05:54:20|118972.1|118872.1|118965.7|118865.7|118972.5|118872.5|118965.7|118865.7|13
1638251670000|2021-11-30 05:54:30|118966.7|118866.7|118964.5|118864.5|118971.9|118871.9|118964.5|118864.5|6
1638251680000|2021-11-30 05:54:40|118965.7|118865.7|118977.7|118877.7|118977.7|118877.7|118965|118865|12
1638251690000|2021-11-30 05:54:50|118978.2|118878.2|118980.6|118880.6|118982.5|118882.5|118977.7|118877.7|8
1638251700000|2021-11-30 05:55:00|118980.1|118880.1|118978.7|118878.7|118983.5|118883.5|118977|118877|19
1638251710000|2021-11-30 05:55:10|118977.5|118877.5|118975.5|118875.5|118978.7|118878.7|118975.5|118875.5|3
1638251720000|2021-11-30 05:55:20|118971.8|118871.8|118965.2|118865.2|118971.8|118871.8|118965.2|118865.2|10
1638251730000|2021-11-30 05:55:30|118965.7|118865.7|118965.6|118865.6|118966.3|118866.3|118965.2|118865.2|9
1638251740000|2021-11-30 05:55:40|118965.2|118865.2|118965.2|118865.2|118965.8|118865.8|118965.2|118865.2|12
1638251750000|2021-11-30 05:55:50|118965.7|118865.7|118965.2|118865.2|118967.7|118867.7|118965.2|118865.2|3
1638251760000|2021-11-30 05:56:00|118965.6|118865.6|118965.6|118865.6|118970.7|118870.7|118965.6|118865.6|16
1638251770000|2021-11-30 05:56:10|118965.8|118865.8|118967.2|118867.2|118972.5|118872.5|118965.6|118865.6|18
1638251780000|2021-11-30 05:56:20|118964.5|118864.5|118966.1|118866.1|118966.6|118866.6|118964.5|118864.5|3
1638251790000|2021-11-30 05:56:30|118967.6|118867.6|118967.6|118867.6|118967.6|118867.6|118967.6|118867.6|1
1638251800000|2021-11-30 05:56:40|118967.7|118867.7|118972.1|118872.1|118972.6|118872.6|118967.7|118867.7|13
1638251810000|2021-11-30 05:56:50|118972.6|118872.6|118979.7|118879.7|118983.7|118883.7|118972.6|118872.6|4
1638251830000|2021-11-30 05:57:10|118978|118878|118973.5|118873.5|118978|118878|118973.5|118873.5|3
1638251850000|2021-11-30 05:57:30|118970|118870|118974|118874|118976.1|118876.1|118970|118870|7
1638251860000|2021-11-30 05:57:40|118973|118873|118975|118875|118975|118875|118971.2|118871.2|3
1638251870000|2021-11-30 05:57:50|118971.2|118871.2|118971.2|118871.2|118971.2|118871.2|118971.2|118871.2|1
1638251880000|2021-11-30 05:58:00|118975|118875|118975|118875|118975|118875|118975|118875|1
1638251890000|2021-11-30 05:58:10|118979.1|118879.1|118981.1|118881.1|118981.3|118881.3|118979.1|118879.1|6
1638251900000|2021-11-30 05:58:20|118981.6|118881.6|118975|118875|118981.6|118881.6|118975|118875|4
1638251910000|2021-11-30 05:58:30|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|118975|118875|4
1638251920000|2021-11-30 05:58:40|118979.1|118879.1|118979.5|118879.5|118979.5|118879.5|118979.1|118879.1|2
1638251930000|2021-11-30 05:58:50|118977.5|118877.5|118975|118875|118977.5|118877.5|118975|118875|2
1638251940000|2021-11-30 05:59:00|118971.6|118871.6|118971.1|118871.1|118971.6|118871.6|118971.1|118871.1|2
1638251950000|2021-11-30 05:59:10|118971.2|118871.2|118968.8|118868.8|118971.2|118871.2|118967.2|118867.2|6
1638251960000|2021-11-30 05:59:20|118959|118859|118960.2|118860.2|118960.2|118860.2|118955|118855|7
1638251980000|2021-11-30 05:59:40|118960.7|118860.7|118960.7|118860.7|118960.7|118860.7|118960.7|118860.7|1
1638251990000|2021-11-30 05:59:50|118961|118861|118958.5|118858.5|118970.7|118870.7|118958.5|118858.5|10
1638252000000|2021-11-30 06:00:00|118951.5|118851.5|118951.2|118851.2|118952.1|118852.1|118951.1|118851.1|6
1638252010000|2021-11-30 06:00:10|118952.3|118852.3|118954.6|118854.6|118955|118855|118951.5|118851.5|9
1638252020000|2021-11-30 06:00:20|118955|118855|118955|118855|118955|118855|118953.6|118853.6|5
1638252030000|2021-11-30 06:00:30|118955.5|118855.5|118955.5|118855.5|118955.5|118855.5|118955|118855|5
1638252040000|2021-11-30 06:00:40|118958.3|118858.3|118964.5|118864.5|118964.6|118864.6|118957.5|118857.5|14
1638252050000|2021-11-30 06:00:50|118965.5|118865.5|118975.5|118875.5|118975.5|118875.5|118965.5|118865.5|8
1638252060000|2021-11-30 06:01:00|118974.1|118874.1|118968.2|118868.2|118975.5|118875.5|118967.5|118867.5|11
1638252070000|2021-11-30 06:01:10|118968.7|118868.7|118956.2|118856.2|118975.7|118875.7|118956.2|118856.2|18
1638252080000|2021-11-30 06:01:20|118956.7|118856.7|118955.2|118855.2|118957.9|118857.9|118953.5|118853.5|7
1638252090000|2021-11-30 06:01:30|118944.5|118844.5|118935.2|118835.2|118944.5|118844.5|118934.7|118834.7|6
1638252100000|2021-11-30 06:01:40|118934.4|118834.4|118943|118843|118943|118843|118934.4|118834.4|12
1638252110000|2021-11-30 06:01:50|118943.5|118843.5|118947.2|118847.2|118949|118849|118943.5|118843.5|18
1638252120000|2021-11-30 06:02:00|118946.7|118846.7|118945|118845|118946.7|118846.7|118934|118834|17
1638252130000|2021-11-30 06:02:10|118948.5|118848.5|118936.2|118836.2|118948.5|118848.5|118936.2|118836.2|14
1638252140000|2021-11-30 06:02:20|118937.2|118837.2|118948|118848|118948|118848|118937.2|118837.2|7
1638252150000|2021-11-30 06:02:30|118948.5|118848.5|118947.5|118847.5|118948.9|118848.9|118947.3|118847.3|5
1638252160000|2021-11-30 06:02:40|118947.3|118847.3|118949.2|118849.2|118951.1|118851.1|118947.3|118847.3|3
1638252180000|2021-11-30 06:03:00|118951.1|118851.1|118944|118844|118951.1|118851.1|118939|118839|7
1638252190000|2021-11-30 06:03:10|118945|118845|118944|118844|118945|118845|118944|118844|2
1638252200000|2021-11-30 06:03:20|118944.5|118844.5|118948.7|118848.7|118950|118850|118944|118844|6
1638252210000|2021-11-30 06:03:30|118951.1|118851.1|118944.2|118844.2|118951.1|118851.1|118943.7|118843.7|6
1638252220000|2021-11-30 06:03:40|118945.2|118845.2|118941|118841|118945.8|118845.8|118940.8|118840.8|20
1638252230000|2021-11-30 06:03:50|118941.1|118841.1|118940.3|118840.3|118941.1|118841.1|118936.7|118836.7|18
1638252240000|2021-11-30 06:04:00|118938.8|118838.8|118930.6|118830.6|118938.8|118838.8|118930.5|118830.5|10
1638252250000|2021-11-30 06:04:10|118931.6|118831.6|118914.9|118814.9|118932|118832|118914.9|118814.9|9
1638252260000|2021-11-30 06:04:20|118915|118815|118911.9|118811.9|118927|118827|118904.8|118804.8|24
1638252270000|2021-11-30 06:04:30|118912.4|118812.4|118924.5|118824.5|118925|118825|118912.4|118812.4|11
1638252280000|2021-11-30 06:04:40|118925|118825|118923.9|118823.9|118928.3|118828.3|118923.9|118823.9|11
1638252290000|2021-11-30 06:04:50|118924.4|118824.4|118923.9|118823.9|118926.6|118826.6|118921.5|118821.5|11
1638252300000|2021-11-30 06:05:00|118924|118824|118919|118819|118924|118824|118919|118819|8
1638252310000|2021-11-30 06:05:10|118918.6|118818.6|118921.4|118821.4|118923.9|118823.9|118917|118817|17
1638252320000|2021-11-30 06:05:20|118919|118819|118918.6|118818.6|118923.3|118823.3|118918.6|118818.6|15
1638252330000|2021-11-30 06:05:30|118919.5|118819.5|118921.9|118821.9|118923.8|118823.8|118916.5|118816.5|16
1638252340000|2021-11-30 06:05:40|118923.3|118823.3|118922.4|118822.4|118923.8|118823.8|118921.9|118821.9|4
1638252350000|2021-11-30 06:05:50|118925.4|118825.4|118931.8|118831.8|118931.8|118831.8|118925.4|118825.4|6
1638252360000|2021-11-30 06:06:00|118931.4|118831.4|118932.4|118832.4|118934.3|118834.3|118925.1|118825.1|7
1638252370000|2021-11-30 06:06:10|118932.9|118832.9|118933.9|118833.9|118934.8|118834.8|118931.8|118831.8|9
1638252380000|2021-11-30 06:06:20|118936.5|118836.5|118947.2|118847.2|118947.2|118847.2|118936.5|118836.5|8
1638252390000|2021-11-30 06:06:30|118947.7|118847.7|118949.5|118849.5|118949.5|118849.5|118947.7|118847.7|3
1638252400000|2021-11-30 06:06:40|118949.9|118849.9|118959.9|118859.9|118959.9|118859.9|118949.9|118849.9|7
1638252410000|2021-11-30 06:06:50|118960.4|118860.4|118966|118866|118967|118867|118958.7|118858.7|19
1638252420000|2021-11-30 06:07:00|118966.7|118866.7|118976.6|118876.6|118976.6|118876.6|118966.6|118866.6|9
1638252430000|2021-11-30 06:07:10|118978|118878|118973|118873|118978.5|118878.5|118973|118873|8
1638252440000|2021-11-30 06:07:20|118968.2|118868.2|118963.5|118863.5|118970.6|118870.6|118963.5|118863.5|10
1638252450000|2021-11-30 06:07:30|118963.2|118863.2|118972.5|118872.5|118972.5|118872.5|118963.2|118863.2|7
1638252460000|2021-11-30 06:07:40|118973.7|118873.7|118988.8|118888.8|118988.8|118888.8|118964|118864|23
1638252470000|2021-11-30 06:07:50|118988.6|118888.6|118992.8|118892.8|118992.8|118892.8|118988.3|118888.3|9
1638252480000|2021-11-30 06:08:00|118992|118892|118986.3|118886.3|118992|118892|118986.3|118886.3|15
1638252490000|2021-11-30 06:08:10|118987.5|118887.5|118986.7|118886.7|118988|118888|118981.6|118881.6|13
1638252500000|2021-11-30 06:08:20|118986.5|118886.5|118983.5|118883.5|118986.5|118886.5|118983.5|118883.5|4
1638252510000|2021-11-30 06:08:30|118977.2|118877.2|118985.5|118885.5|118986|118886|118975.3|118875.3|11
1638252520000|2021-11-30 06:08:40|118984|118884|118985.6|118885.6|118986.7|118886.7|118984|118884|10
1638252530000|2021-11-30 06:08:50|118986.1|118886.1|118997.7|118897.7|118998.4|118898.4|118986.1|118886.1|13
1638252540000|2021-11-30 06:09:00|118998.2|118898.2|118995.8|118895.8|118998.2|118898.2|118995.8|118895.8|5
1638252550000|2021-11-30 06:09:10|118988.5|118888.5|118999.5|118899.5|118999.5|118899.5|118987.7|118887.7|12
1638252560000|2021-11-30 06:09:20|118994.8|118894.8|118994|118894|118998.7|118898.7|118993.5|118893.5|18
1638252570000|2021-11-30 06:09:30|118993.5|118893.5|118993.5|118893.5|118994.1|118894.1|118993.2|118893.2|10
1638252580000|2021-11-30 06:09:40|118993.2|118893.2|118994|118894|118994.1|118894.1|118993.2|118893.2|18
1638252590000|2021-11-30 06:09:50|118994.1|118894.1|118997.8|118897.8|118998.8|118898.8|118994.1|118894.1|5
1638252600000|2021-11-30 06:10:00|118997.3|118897.3|118993|118893|118997.3|118897.3|118992.7|118892.7|18
1638252610000|2021-11-30 06:10:10|118994|118894|118996.2|118896.2|118998.1|118898.1|118993.7|118893.7|8
1638252620000|2021-11-30 06:10:20|118994.9|118894.9|118989.5|118889.5|118995.4|118895.4|118987.2|118887.2|8
1638252630000|2021-11-30 06:10:30|118988.7|118888.7|118988.7|118888.7|118988.7|118888.7|118988.7|118888.7|1
1638252640000|2021-11-30 06:10:40|118990.7|118890.7|118988.7|118888.7|118990.7|118890.7|118988.7|118888.7|2
1638252660000|2021-11-30 06:11:00|118989.2|118889.2|118989.9|118889.9|118990|118890|118989.2|118889.2|4
1638252670000|2021-11-30 06:11:10|118989.2|118889.2|118986.5|118886.5|118989.2|118889.2|118986.5|118886.5|11
1638252690000|2021-11-30 06:11:30|118978.6|118878.6|118976.5|118876.5|118980.8|118880.8|118974.3|118874.3|11
1638252700000|2021-11-30 06:11:40|118976.9|118876.9|118974|118874|118976.9|118876.9|118973.8|118873.8|6
1638252710000|2021-11-30 06:11:50|118975|118875|118978.1|118878.1|118978.1|118878.1|118975|118875|14
1638252730000|2021-11-30 06:12:10|118982.7|118882.7|118987.9|118887.9|118987.9|118887.9|118982.7|118882.7|3
1638252740000|2021-11-30 06:12:20|118987.5|118887.5|118989.2|118889.2|118989.2|118889.2|118987.5|118887.5|12
1638252750000|2021-11-30 06:12:30|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|118990.2|118890.2|1
1638252760000|2021-11-30 06:12:40|118989.9|118889.9|118990.2|118890.2|118990.2|118890.2|118989.9|118889.9|2
1638252770000|2021-11-30 06:12:50|118989.9|118889.9|118990.2|118890.2|118990.2|118890.2|118989.9|118889.9|4
1638252780000|2021-11-30 06:13:00|118990.9|118890.9|118990.9|118890.9|118990.9|118890.9|118990.9|118890.9|1
1638252790000|2021-11-30 06:13:10|118991.4|118891.4|118989.7|118889.7|118991.4|118891.4|118989.7|118889.7|7
1638252800000|2021-11-30 06:13:20|118988.7|118888.7|118981|118881|118988.7|118888.7|118979.5|118879.5|6
1638252810000|2021-11-30 06:13:30|118977.5|118877.5|118982.8|118882.8|118984|118884|118977|118877|10
1638252820000|2021-11-30 06:13:40|118983.5|118883.5|118982.3|118882.3|118984|118884|118982.3|118882.3|12
1638252830000|2021-11-30 06:13:50|118982.6|118882.6|118982.3|118882.3|118982.6|118882.6|118982.3|118882.3|2
1638252840000|2021-11-30 06:14:00|118983.5|118883.5|118982.3|118882.3|118983.5|118883.5|118982.3|118882.3|2
1638252850000|2021-11-30 06:14:10|118979.7|118879.7|118978.2|118878.2|118979.7|118879.7|118978.2|118878.2|2
1638252860000|2021-11-30 06:14:20|118973|118873|118961|118861|118973.5|118873.5|118961|118861|12
1638252870000|2021-11-30 06:14:30|118962|118862|118966|118866|118966|118866|118961|118861|8
1638252880000|2021-11-30 06:14:40|118967|118867|118961.2|118861.2|118967|118867|118961.2|118861.2|7
1638252890000|2021-11-30 06:14:50|118961.7|118861.7|118966.7|118866.7|118967.2|118867.2|118961.7|118861.7|11
1638252900000|2021-11-30 06:15:00|118967.2|118867.2|118966|118866|118969.8|118869.8|118963.5|118863.5|10
1638252910000|2021-11-30 06:15:10|118965|118865|118961.3|118861.3|118965|118865|118960.7|118860.7|17
1638252920000|2021-11-30 06:15:20|118960.7|118860.7|118958.2|118858.2|118961.3|118861.3|118958.2|118858.2|4
1638252930000|2021-11-30 06:15:30|118954.9|118854.9|118961.7|118861.7|118969.7|118869.7|118954.9|118854.9|11
1638252940000|2021-11-30 06:15:40|118962|118862|118963.8|118863.8|118964.1|118864.1|118961.7|118861.7|9
1638252950000|2021-11-30 06:15:50|118963.7|118863.7|118971|118871|118972.5|118872.5|118963.7|118863.7|18
1638252960000|2021-11-30 06:16:00|118971.1|118871.1|118965.5|118865.5|118972|118872|118965.3|118865.3|8
1638252970000|2021-11-30 06:16:10|118965.6|118865.6|118977|118877|118977|118877|118965.6|118865.6|9
1638252980000|2021-11-30 06:16:20|118978.5|118878.5|118973.5|118873.5|118979.5|118879.5|118973.3|118873.3|10
1638253000000|2021-11-30 06:16:40|118973.2|118873.2|118978.7|118878.7|118979|118879|118973.1|118873.1|9
1638253010000|2021-11-30 06:16:50|118979|118879|118973.5|118873.5|118979.5|118879.5|118973.5|118873.5|10
1638253020000|2021-11-30 06:17:00|118973|118873|118972.6|118872.6|118973.7|118873.7|118972.6|118872.6|8
1638253030000|2021-11-30 06:17:10|118973.2|118873.2|118972.6|118872.6|118973.2|118873.2|118972.6|118872.6|4
1638253040000|2021-11-30 06:17:20|118973.6|118873.6|118973.2|118873.2|118980.7|118880.7|118972.6|118872.6|15
1638253050000|2021-11-30 06:17:30|118972.6|118872.6|118972.6|118872.6|118973.2|118873.2|118972.6|118872.6|9
1638253060000|2021-11-30 06:17:40|118973.6|118873.6|118975.7|118875.7|118975.7|118875.7|118973.6|118873.6|5
1638253070000|2021-11-30 06:17:50|118976.7|118876.7|118976.7|118876.7|118976.7|118876.7|118976.7|118876.7|1
1638253080000|2021-11-30 06:18:00|118976.2|118876.2|118971.5|118871.5|118981.5|118881.5|118971.5|118871.5|16
1638253090000|2021-11-30 06:18:10|118972.5|118872.5|118972|118872|118973|118873|118971.5|118871.5|10
1638253110000|2021-11-30 06:18:30|118970.1|118870.1|118967.5|118867.5|118970.1|118870.1|118954.4|118854.4|16
1638253120000|2021-11-30 06:18:40|118968.5|118868.5|118967.5|118867.5|118968.5|118868.5|118967.5|118867.5|5
1638253130000|2021-11-30 06:18:50|118967|118867|118968|118868|118970.2|118870.2|118967|118867|15
1638253140000|2021-11-30 06:19:00|118969|118869|118974.9|118874.9|118974.9|118874.9|118969|118869|5
1638253150000|2021-11-30 06:19:10|118972.3|118872.3|118971.4|118871.4|118972.3|118872.3|118970.9|118870.9|4
1638253160000|2021-11-30 06:19:20|118971.9|118871.9|118963.5|118863.5|118971.9|118871.9|118963.5|118863.5|8
1638253170000|2021-11-30 06:19:30|118958.5|118858.5|118943.5|118843.5|118958.5|118858.5|118940.7|118840.7|11
1638253180000|2021-11-30 06:19:40|118941|118841|118946.1|118846.1|118952.9|118852.9|118940.5|118840.5|12
1638253190000|2021-11-30 06:19:50|118947.5|118847.5|118957|118857|118957|118857|118946.1|118846.1|13
1638253200000|2021-11-30 06:20:00|118953.5|118853.5|118953.5|118853.5|118953.5|118853.5|118949|118849|8
1638253210000|2021-11-30 06:20:10|118952.1|118852.1|118957|118857|118957|118857|118952.1|118852.1|3
1638253220000|2021-11-30 06:20:20|118956.1|118856.1|118953.5|118853.5|118957|118857|118953.5|118853.5|8
1638253230000|2021-11-30 06:20:30|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|118952.1|118852.1|1
1638253250000|2021-11-30 06:20:50|118951.9|118851.9|118936.1|118836.1|118951.9|118851.9|118933.9|118833.9|10
1638253260000|2021-11-30 06:21:00|118934.5|118834.5|118936.1|118836.1|118936.1|118836.1|118931.1|118831.1|6
1638253270000|2021-11-30 06:21:10|118937|118837|118947|118847|118947|118847|118937|118837|7
1638253280000|2021-11-30 06:21:20|118949.1|118849.1|118949.1|118849.1|118949.1|118849.1|118947|118847|7
1638253290000|2021-11-30 06:21:30|118948.5|118848.5|118949.1|118849.1|118949.1|118849.1|118947|118847|7
1638253300000|2021-11-30 06:21:40|118947.5|118847.5|118948.5|118848.5|118951.1|118851.1|118947|118847|13
1638253310000|2021-11-30 06:21:50|118948|118848|118947.5|118847.5|118948|118848|118939.5|118839.5|18
1638253320000|2021-11-30 06:22:00|118946.5|118846.5|118953.5|118853.5|118954.5|118854.5|118946.5|118846.5|8
1638253330000|2021-11-30 06:22:10|118951.6|118851.6|118947|118847|118953.5|118853.5|118947|118847|9
1638253340000|2021-11-30 06:22:20|118942.4|118842.4|118939.5|118839.5|118943|118843|118939.5|118839.5|6
1638253350000|2021-11-30 06:22:30|118939|118839|118932|118832|118939|118839|118932|118832|10
1638253360000|2021-11-30 06:22:40|118932.5|118832.5|118928.5|118828.5|118932.5|118832.5|118927.5|118827.5|6
1638253370000|2021-11-30 06:22:50|118927.5|118827.5|118931.5|118831.5|118932.5|118832.5|118927.5|118827.5|8
1638253380000|2021-11-30 06:23:00|118932.1|118832.1|118932.1|118832.1|118932.1|118832.1|118931.1|118831.1|4
1638253390000|2021-11-30 06:23:10|118931.5|118831.5|118937.5|118837.5|118938.5|118838.5|118931.5|118831.5|5
1638253400000|2021-11-30 06:23:20|118936.5|118836.5|118936|118836|118937.5|118837.5|118936|118836|5
1638253410000|2021-11-30 06:23:30|118933.1|118833.1|118932.1|118832.1|118936|118836|118932.1|118832.1|4
1638253420000|2021-11-30 06:23:40|118931.5|118831.5|118937.5|118837.5|118937.5|118837.5|118930.5|118830.5|8
1638253430000|2021-11-30 06:23:50|118936.4|118836.4|118937.5|118837.5|118938.1|118838.1|118935|118835|7
1638253440000|2021-11-30 06:24:00|118937|118837|118915|118815|118939.5|118839.5|118915|118815|14
1638253450000|2021-11-30 06:24:10|118911.9|118811.9|118907.1|118807.1|118911.9|118811.9|118907.1|118807.1|15
1638253460000|2021-11-30 06:24:20|118908|118808|118905|118805|118908|118808|118904.5|118804.5|13
1638253470000|2021-11-30 06:24:30|118906.1|118806.1|118911.5|118811.5|118911.5|118811.5|118905|118805|10
1638253480000|2021-11-30 06:24:40|118911|118811|118912|118812|118916.5|118816.5|118911|118811|10
1638253490000|2021-11-30 06:24:50|118911.2|118811.2|118910.4|118810.4|118911.2|118811.2|118906.5|118806.5|16
1638253500000|2021-11-30 06:25:00|118910|118810|118911.5|118811.5|118911.5|118811.5|118900|118800|17
1638253510000|2021-11-30 06:25:10|118912.1|118812.1|118894.8|118794.8|118915.5|118815.5|118894.5|118794.5|12
1638253520000|2021-11-30 06:25:20|118894.5|118794.5|118896.9|118796.9|118898.2|118798.2|118894.5|118794.5|21
1638253530000|2021-11-30 06:25:30|118895.9|118795.9|118895.5|118795.5|118896.5|118796.5|118890.9|118790.9|11
1638253540000|2021-11-30 06:25:40|118893.9|118793.9|118893.1|118793.1|118897.1|118797.1|118893.1|118793.1|9
1638253560000|2021-11-30 06:26:00|118890.5|118790.5|118894.5|118794.5|118894.5|118794.5|118890.5|118790.5|5
1638253570000|2021-11-30 06:26:10|118897.5|118797.5|118885.1|118785.1|118897.5|118797.5|118883.5|118783.5|12
1638253580000|2021-11-30 06:26:20|118883.5|118783.5|118869.5|118769.5|118885.1|118785.1|118869.5|118769.5|14
1638253590000|2021-11-30 06:26:30|118870.5|118770.5|118863.1|118763.1|118870.5|118770.5|118863.1|118763.1|14
1638253600000|2021-11-30 06:26:40|118862.9|118762.9|118864.1|118764.1|118864.1|118764.1|118860.5|118760.5|4
1638253610000|2021-11-30 06:26:50|118863.6|118763.6|118858.1|118758.1|118864.6|118764.6|118856.5|118756.5|14
1638253620000|2021-11-30 06:27:00|118860.5|118760.5|118863.6|118763.6|118864.6|118764.6|118860.5|118760.5|8
1638253630000|2021-11-30 06:27:10|118864.1|118764.1|118855|118755|118864.1|118764.1|118849|118749|8
1638253640000|2021-11-30 06:27:20|118855.5|118755.5|118856.1|118756.1|118856.1|118756.1|118854.5|118754.5|3
1638253650000|2021-11-30 06:27:30|118855.5|118755.5|118834.1|118734.1|118855.5|118755.5|118833.9|118733.9|12
1638253660000|2021-11-30 06:27:40|118833.2|118733.2|118825.1|118725.1|118833.2|118733.2|118825.1|118725.1|6
1638253670000|2021-11-30 06:27:50|118831.7|118731.7|118833|118733|118833|118733|118831.7|118731.7|3
1638253680000|2021-11-30 06:28:00|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1638253690000|2021-11-30 06:28:10|118832.8|118732.8|118851.2|118751.2|118851.2|118751.2|118832.3|118732.3|14
1638253700000|2021-11-30 06:28:20|118852.2|118752.2|118851|118751|118852.5|118752.5|118851|118751|6
1638253710000|2021-11-30 06:28:30|118847.1|118747.1|118844.1|118744.1|118848.1|118748.1|118842.1|118742.1|10
1638253720000|2021-11-30 06:28:40|118847.1|118747.1|118846.5|118746.5|118848.1|118748.1|118845|118745|7
1638253730000|2021-11-30 06:28:50|118847.1|118747.1|118851.1|118751.1|118851.1|118751.1|118845|118745|6
1638253740000|2021-11-30 06:29:00|118851.5|118751.5|118864.5|118764.5|118864.5|118764.5|118851.5|118751.5|8
1638253750000|2021-11-30 06:29:10|118863.5|118763.5|118866.5|118766.5|118866.5|118766.5|118863.5|118763.5|9
1638253760000|2021-11-30 06:29:20|118865|118765|118872.1|118772.1|118872.1|118772.1|118864|118764|13
1638253770000|2021-11-30 06:29:30|118875.5|118775.5|118884.7|118784.7|118885|118785|118874.1|118774.1|14
1638253780000|2021-11-30 06:29:40|118885|118785|118894.9|118794.9|118894.9|118794.9|118885|118785|15
1638253790000|2021-11-30 06:29:50|118895|118795|118897.7|118797.7|118897.7|118797.7|118891.5|118791.5|16
1638253800000|2021-11-30 06:30:00|118896.7|118796.7|118873.5|118773.5|118918.9|118796.7|118872.5|118718.9|10
1638253810000|2021-11-30 06:30:10|118874|118774|118901|118701|118928|118775|118873.5|118701|15
1638253820000|2021-11-30 06:30:20|118902|118702|118874|118774|118903|118774|118856|118702|11
1638253840000|2021-11-30 06:30:40|118924.5|118724.5|118925|118725|118929.5|118729.5|118924.5|118724.5|6
1638253860000|2021-11-30 06:31:00|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1638253870000|2021-11-30 06:31:10|118926.5|118726.5|118920|118720|118929.5|118729.5|118919.5|118719.5|10
1638253880000|2021-11-30 06:31:20|118919.5|118719.5|118915.5|118715.5|118919.5|118719.5|118915.5|118715.5|4
1638253890000|2021-11-30 06:31:30|118916.5|118716.5|118921.5|118721.5|118925|118772.5|118872.5|118716.5|11
1638253900000|2021-11-30 06:31:40|118920.5|118720.5|118925.5|118725.5|118925.5|118725.5|118920.5|118720.5|4
1638253910000|2021-11-30 06:31:50|118925|118725|118930|118730|118930|118730|118921|118721|6
1638253930000|2021-11-30 06:32:10|118930.5|118730.5|118929.5|118729.5|118931|118731|118929.5|118729.5|4
1638253940000|2021-11-30 06:32:20|118930|118730|118928.5|118728.5|118930|118730|118928.5|118728.5|3
1638253950000|2021-11-30 06:32:30|118929|118729|118929|118729|118929|118729|118929|118729|1
1638253970000|2021-11-30 06:32:50|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1638253980000|2021-11-30 06:33:00|118929.5|118729.5|118928.5|118728.5|118929.5|118729.5|118928.5|118728.5|4
1638253990000|2021-11-30 06:33:10|118871.5|118771.5|118868|118768|118871.5|118771.5|118868|118768|3
1638254020000|2021-11-30 06:33:40|118867.5|118767.5|118867|118767|118867.5|118767.5|118867|118767|2
1638254030000|2021-11-30 06:33:50|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1638254040000|2021-11-30 06:34:00|118868|118768|118868|118768|118868|118768|118868|118768|1
1638254090000|2021-11-30 06:34:50|118869.5|118769.5|118870|118770|118870|118770|118869|118769|4
1638254100000|2021-11-30 06:35:00|118869.5|118769.5|118871.5|118771.5|118871.5|118771.5|118869.5|118769.5|3
1638254110000|2021-11-30 06:35:10|118878|118778|118884.5|118784.5|118884.5|118784.5|118878|118778|5
1638254120000|2021-11-30 06:35:20|118885|118785|118885|118785|118885.5|118785.5|118884.5|118784.5|5
1638254140000|2021-11-30 06:35:40|118884.5|118784.5|118885.5|118785.5|118885.5|118785.5|118879|118779|5
1638254160000|2021-11-30 06:36:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1638254170000|2021-11-30 06:36:10|118887|118787|118887|118787|118887|118787|118887|118787|1
1638254180000|2021-11-30 06:36:20|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1638254220000|2021-11-30 06:37:00|118887|118787|118887|118787|118887|118787|118887|118787|1
1638254240000|2021-11-30 06:37:20|118887.5|118787.5|118887|118787|118887.5|118787.5|118887|118787|2
1638254280000|2021-11-30 06:38:00|118891|118791|118891|118791|118891|118791|118891|118791|1
1638254290000|2021-11-30 06:38:10|118891.5|118791.5|118910|118810|118910|118810|118891.5|118791.5|7
1638254300000|2021-11-30 06:38:20|118909.4|118809.4|118923.1|118823.1|118923.1|118823.1|118909.4|118809.4|8
1638254310000|2021-11-30 06:38:30|118924.7|118824.7|118923.7|118823.7|118924.7|118824.7|118923.7|118823.7|2
1638254340000|2021-11-30 06:39:00|118923.2|118823.2|118923.2|118823.2|118923.2|118823.2|118923.2|118823.2|1
1638254370000|2021-11-30 06:39:30|118923.7|118823.7|118935.1|118835.1|118935.1|118835.1|118923.7|118823.7|7
1638254380000|2021-11-30 06:39:40|118935.5|118835.5|118936|118836|118936.5|118836.5|118935.5|118835.5|4
1638254390000|2021-11-30 06:39:50|118936.1|118836.1|118941.1|118841.1|118941.1|118841.1|118936.1|118836.1|5
1638254400000|2021-11-30 06:40:00|118940.1|118840.1|118960|118860|118960.1|118860.1|118940.1|118840.1|10
1638254410000|2021-11-30 06:40:10|118959.5|118859.5|118959.5|118859.5|118959.5|118859.5|118959.5|118859.5|1
1638254420000|2021-11-30 06:40:20|118959|118859|118959|118859|118959|118859|118959|118859|1
1638254430000|2021-11-30 06:40:30|118958.5|118858.5|118958|118858|118958.5|118858.5|118958|118858|2
1638254440000|2021-11-30 06:40:40|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|118957.5|118857.5|1
1638254450000|2021-11-30 06:40:50|118955.9|118855.9|118957.9|118857.9|118957.9|118857.9|118954.9|118854.9|3
1638254460000|2021-11-30 06:41:00|118958.4|118858.4|119162.9|118962.9|119218.4|119018.4|118958.4|118825.5|21
1638254470000|2021-11-30 06:41:10|119162.4|118962.4|119110|118910|119163.9|118963.9|119109|118909|15
1638254480000|2021-11-30 06:41:20|119110.5|118910.5|119163.4|118963.4|119163.4|118963.4|119110.5|118910.5|4
1638254490000|2021-11-30 06:41:30|119162.9|118962.9|119059.5|118859.5|119162.9|118962.9|119059.5|118859.5|4
1638254500000|2021-11-30 06:41:40|118993.1|118893.1|119060.4|118860.4|119060.4|118893.1|118992.5|118836.5|7
1638254510000|2021-11-30 06:41:50|119049.9|118849.9|119069.5|118869.5|119069.5|118869.5|119049.9|118849.9|4
1638254520000|2021-11-30 06:42:00|119008.9|118908.9|119005.9|118905.9|119008.9|118908.9|119001.9|118901.9|7
1638254530000|2021-11-30 06:42:10|119006.4|118906.4|119010.8|118910.8|119010.8|118910.8|119006.4|118906.4|5
1638254540000|2021-11-30 06:42:20|119008.4|118908.4|119004.5|118904.5|119008.4|118908.4|119004|118904|5
1638254550000|2021-11-30 06:42:30|119008.9|118908.9|119008.4|118908.4|119009.8|118909.8|118994.6|118894.6|14
1638254570000|2021-11-30 06:42:50|119008.9|118908.9|119027.4|118927.4|119027.4|118927.4|119008.9|118908.9|5
1638254580000|2021-11-30 06:43:00|119027.9|118927.9|119027.9|118927.9|119027.9|118927.9|119027.9|118927.9|1
1638254590000|2021-11-30 06:43:10|119026.9|118926.9|119022.4|118922.4|119027.9|118927.9|119021.9|118921.9|5
1638254600000|2021-11-30 06:43:20|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|1
1638254610000|2021-11-30 06:43:30|119021.9|118921.9|119021.9|118921.9|119021.9|118921.9|119021.9|118921.9|1
1638254620000|2021-11-30 06:43:40|119021.4|118921.4|119018.4|118918.4|119021.4|118921.4|119018.4|118918.4|7
1638254630000|2021-11-30 06:43:50|119016.9|118916.9|119003.3|118903.3|119017.3|118917.3|119003.3|118903.3|4
1638254640000|2021-11-30 06:44:00|119001.1|118901.1|119015.1|118915.1|119015.1|118915.1|118995.8|118895.8|17
1638254650000|2021-11-30 06:44:10|119015|118915|119014.6|118914.6|119015|118915|119014.6|118914.6|5
1638254660000|2021-11-30 06:44:20|119014.5|118914.5|119014.1|118914.1|119014.5|118914.5|119014.1|118914.1|5
1638254670000|2021-11-30 06:44:30|119007.9|118907.9|119012.6|118912.6|119012.6|118912.6|119007.9|118907.9|4
1638254680000|2021-11-30 06:44:40|119012.5|118912.5|119012.5|118912.5|119012.5|118912.5|119012.5|118912.5|1
1638254690000|2021-11-30 06:44:50|119001.9|118901.9|119013.5|118913.5|119013.5|118913.5|119000.4|118900.4|15
1638254700000|2021-11-30 06:45:00|119009.1|118909.1|119003.7|118903.7|119009.1|118909.1|119003.2|118903.2|4
1638254710000|2021-11-30 06:45:10|119005.2|118905.2|119009.4|118909.4|119009.4|118909.4|119005.2|118905.2|3
1638254720000|2021-11-30 06:45:20|119007|118907|119007.5|118907.5|119007.5|118907.5|119007|118907|2
1638254730000|2021-11-30 06:45:30|119007|118907|119007|118907|119007|118907|119007|118907|1
1638254740000|2021-11-30 06:45:40|119007.5|118907.5|119010.9|118910.9|119010.9|118910.9|119007.5|118907.5|5
1638254750000|2021-11-30 06:45:50|119009.5|118909.5|119009.5|118909.5|119009.5|118909.5|119009.5|118909.5|1
1638254790000|2021-11-30 06:46:30|119012|118912|119016|118916|119016|118916|119012|118912|6
1638254800000|2021-11-30 06:46:40|119018.9|118918.9|119028.5|118928.5|119028.5|118928.5|119015.5|118915.5|10
1638254810000|2021-11-30 06:46:50|119029|118929|119029|118929|119029|118929|119029|118929|1
1638254820000|2021-11-30 06:47:00|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|1
1638254830000|2021-11-30 06:47:10|119029.2|118929.2|119029.5|118929.5|119029.7|118929.7|119027.5|118927.5|5
1638254840000|2021-11-30 06:47:20|119029.6|118929.6|119029.6|118929.6|119029.6|118929.6|119029.6|118929.6|1
1638254850000|2021-11-30 06:47:30|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|1
1638254860000|2021-11-30 06:47:40|119029.2|118929.2|119025.9|118925.9|119090|118956.3|119025.9|118890|9
1638254880000|2021-11-30 06:48:00|119031.8|118931.8|119031.8|118931.8|119031.8|118931.8|119031.8|118931.8|1
1638254890000|2021-11-30 06:48:10|119025.9|118925.9|119031.2|118931.2|119031.2|118931.2|119025.9|118925.9|2
1638254900000|2021-11-30 06:48:20|119036.3|118936.3|119036.3|118936.3|119036.3|118936.3|119036.3|118936.3|1
1638254910000|2021-11-30 06:48:30|119036.2|118936.2|119038.8|118938.8|119051|118951|119029.4|118929.4|11
1638254930000|2021-11-30 06:48:50|119038.9|118938.9|119038.9|118938.9|119038.9|118938.9|119038.9|118938.9|1
1638254940000|2021-11-30 06:49:00|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|1
1638254970000|2021-11-30 06:49:30|119038.9|118938.9|119036.4|118936.4|119038.9|118938.9|119036.4|118936.4|2
1638254980000|2021-11-30 06:49:40|119030.4|118930.4|119030.4|118930.4|119030.4|118930.4|119030.4|118930.4|1
1638254990000|2021-11-30 06:49:50|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|119032.5|118932.5|1
1638255000000|2021-11-30 06:50:00|119025|118925|119028.2|118928.2|119028.2|118928.2|119021.2|118921.2|8
1638255010000|2021-11-30 06:50:10|119024.4|118924.4|119028.7|118928.7|119028.7|118928.7|119021.9|118921.9|4
1638255020000|2021-11-30 06:50:20|119029.2|118929.2|119025.4|118925.4|119030.7|118930.7|119025.4|118925.4|3
1638255030000|2021-11-30 06:50:30|119024.9|118924.9|119028.7|118928.7|119028.7|118928.7|119024.6|118924.6|3
1638255060000|2021-11-30 06:51:00|119023.5|118923.5|119028.7|118928.7|119028.7|118928.7|119023.5|118923.5|3
1638255070000|2021-11-30 06:51:10|119029.2|118929.2|119029.2|118929.2|119029.2|118929.2|119029.2|118929.2|1
1638255080000|2021-11-30 06:51:20|119027.3|118927.3|119029.2|118929.2|119029.2|118929.2|119027.3|118927.3|2
1638255090000|2021-11-30 06:51:30|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|1
1638255110000|2021-11-30 06:51:50|119032.2|118932.2|119032.2|118932.2|119032.2|118932.2|119032.2|118932.2|1
1638255130000|2021-11-30 06:52:10|119027.8|118927.8|119027.8|118927.8|119027.8|118927.8|119027.8|118927.8|1
1638255150000|2021-11-30 06:52:30|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|119028.3|118928.3|1
1638255170000|2021-11-30 06:52:50|119031.3|118931.3|119030.3|118930.3|119031.3|118931.3|119030.3|118930.3|2
1638255180000|2021-11-30 06:53:00|119029.8|118929.8|119028.5|118928.5|119029.8|118929.8|119026.4|118926.4|3
1638255190000|2021-11-30 06:53:10|119030.5|118930.5|119038.8|118938.8|119039.1|118939.1|119030.5|118930.5|5
1638255200000|2021-11-30 06:53:20|119035.4|118935.4|119038.8|118938.8|119038.9|118938.9|119035.4|118935.4|3
1638255210000|2021-11-30 06:53:30|119037.1|118937.1|119037|118937|119039|118939|119034.5|118934.5|12
1638255220000|2021-11-30 06:53:40|119036.5|118936.5|119037.5|118937.5|119037.5|118937.5|119036.5|118936.5|5
1638255230000|2021-11-30 06:53:50|119039|118939|119045|118945|119045.5|118945.5|119039|118939|4
1638255240000|2021-11-30 06:54:00|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|1
1638255250000|2021-11-30 06:54:10|119045|118945|119037.6|118937.6|119045|118945|119037.6|118937.6|4
1638255260000|2021-11-30 06:54:20|119037.1|118937.1|119041.2|118941.2|119041.2|118941.2|119035.5|118935.5|3
1638255280000|2021-11-30 06:54:40|119043.2|118943.2|119043.2|118943.2|119043.2|118943.2|119043.2|118943.2|1
1638255290000|2021-11-30 06:54:50|119037.2|118937.2|119035.7|118935.7|119039.2|118939.2|119030.5|118930.5|6
1638255300000|2021-11-30 06:55:00|119036.2|118936.2|119036.2|118936.2|119036.2|118936.2|119036.2|118936.2|1
1638255310000|2021-11-30 06:55:10|119036.7|118936.7|119037.2|118937.2|119037.2|118937.2|119036.7|118936.7|2
1638255320000|2021-11-30 06:55:20|119036.7|118936.7|119043.5|118943.5|119043.5|118943.5|119036.7|118936.7|3
1638255330000|2021-11-30 06:55:30|119039.9|118939.9|119043.5|118943.5|119043.5|118943.5|119039.9|118939.9|2
1638255360000|2021-11-30 06:56:00|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|1
1638255370000|2021-11-30 06:56:10|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|1
1638255380000|2021-11-30 06:56:20|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|119048.4|118948.4|1
1638255390000|2021-11-30 06:56:30|119043.5|118943.5|119048.4|118948.4|119048.4|118948.4|119043.5|118943.5|2
1638255400000|2021-11-30 06:56:40|119048.1|118948.1|119042.5|118942.5|119048.1|118948.1|119042.5|118942.5|2
1638255410000|2021-11-30 06:56:50|119046.5|118946.5|119051.7|118951.7|119051.7|118951.7|119046.5|118946.5|3
1638255430000|2021-11-30 06:57:10|119052.2|118952.2|119052.2|118952.2|119052.2|118952.2|119052.2|118952.2|1
1638255440000|2021-11-30 06:57:20|119057.1|118957.1|119105.7|119005.7|119105.7|119005.7|119057.1|118957.1|9
1638255450000|2021-11-30 06:57:30|119153.1|118953.1|119150.9|118950.9|119160.7|118960.7|119150.9|118950.9|4
1638255460000|2021-11-30 06:57:40|119142.9|118942.9|119142.9|118942.9|119142.9|118942.9|119142.9|118942.9|1
1638255470000|2021-11-30 06:57:50|119145.3|118945.3|119098.6|118998.6|119145.3|119004.1|119098.6|118945.3|3
1638255480000|2021-11-30 06:58:00|119098.1|118998.1|119091.6|118991.6|119098.1|118998.1|119088.9|118988.9|4
1638255490000|2021-11-30 06:58:10|119090.6|118990.6|119098.5|118998.5|119098.6|118998.6|119090.6|118990.6|6
1638255500000|2021-11-30 06:58:20|119147|118947|119148|118948|119148|118948|119147|118947|2
1638255510000|2021-11-30 06:58:30|119147|118947|119099.3|118999.3|119147|118999.3|119089.9|118947|7
1638255520000|2021-11-30 06:58:40|119097.9|118997.9|119097.9|118997.9|119097.9|118997.9|119097.9|118997.9|1
1638255530000|2021-11-30 06:58:50|119092.1|118992.1|119099.3|118999.3|119099.3|118999.3|119092.1|118992.1|2
1638255540000|2021-11-30 06:59:00|119142.7|118942.7|119149.3|118949.3|119149.3|118949.3|119142.7|118942.7|2
1638255560000|2021-11-30 06:59:20|119152.3|118952.3|119152.3|118952.3|119152.3|118952.3|119152.3|118952.3|1
1638255570000|2021-11-30 06:59:30|119151.3|118951.3|119151.3|118951.3|119151.3|118951.3|119151.3|118951.3|1
1638255590000|2021-11-30 06:59:50|119148|118948|119152.5|118952.5|119160.5|118960.5|119148|118948|11
1638255600000|2021-11-30 07:00:00|119155.5|118955.5|119156.7|118956.7|119156.7|118956.7|119155.5|118955.5|2
1638255610000|2021-11-30 07:00:10|119162.5|118962.5|119123.5|119023.5|119177|119023.5|119123.1|118962.5|11
1638255620000|2021-11-30 07:00:20|119128.5|119028.5|119103.3|119003.3|119128.5|119028.5|119102.5|119002.5|7
1638255630000|2021-11-30 07:00:30|119108.2|119008.2|119123.5|119023.5|119175.3|119023.5|119103|118968.7|8
1638255640000|2021-11-30 07:00:40|119128.5|119028.5|119124.1|119024.1|119128.5|119028.5|119124.1|119024.1|2
1638255650000|2021-11-30 07:00:50|119127.1|119027.1|119128.1|119028.1|119136.5|119036.5|119127.1|119027.1|4
1638255660000|2021-11-30 07:01:00|119129.3|119029.3|119124.3|119024.3|119129.3|119029.3|119124.3|119024.3|3
1638255670000|2021-11-30 07:01:10|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|119128.1|119028.1|1
1638255680000|2021-11-30 07:01:20|119122.5|119022.5|119122.5|119022.5|119122.5|119022.5|119122.5|119022.5|1
1638255690000|2021-11-30 07:01:30|119128.1|119028.1|119118.7|119018.7|119128.1|119028.1|119116.4|119016.4|5
1638255700000|2021-11-30 07:01:40|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|1
1638255710000|2021-11-30 07:01:50|119105.9|119005.9|119149|118949|119149|119005.9|119100.5|118949|4
1638255720000|2021-11-30 07:02:00|119148.5|118948.5|119148.5|118948.5|119148.5|118948.5|119148.5|118948.5|1
1638255730000|2021-11-30 07:02:10|119148.1|118948.1|119150.6|118950.6|119150.6|118993.1|119093.1|118948.1|3
1638255740000|2021-11-30 07:02:20|119090.4|118990.4|119087.9|118987.9|119090.4|118990.4|119087.9|118987.9|3
1638255750000|2021-11-30 07:02:30|119095|118995|119098.8|118998.8|119098.8|118998.8|119095|118995|2
1638255760000|2021-11-30 07:02:40|119097|118997|119095|118995|119097|118997|119095|118995|2
1638255770000|2021-11-30 07:02:50|119101.2|119001.2|119096.1|118996.1|119101.2|119001.2|119096.1|118996.1|2
1638255780000|2021-11-30 07:03:00|119095.2|118995.2|119087.9|118987.9|119095.2|118995.2|119087.9|118987.9|2
1638255850000|2021-11-30 07:04:10|119092.3|118992.3|119092.3|118992.3|119092.3|118992.3|119092.3|118992.3|1
1638255880000|2021-11-30 07:04:40|119092.5|118992.5|119092.3|118992.3|119093.3|118993.3|119087.9|118987.9|6
1638255890000|2021-11-30 07:04:50|119092.5|118992.5|119156.2|118956.2|119156.2|119000.2|119092.5|118953.7|5
1638255920000|2021-11-30 07:05:20|119156.7|118956.7|119156.7|118956.7|119156.7|118956.7|119156.7|118956.7|1
1638255930000|2021-11-30 07:05:30|119155.7|118955.7|119155.7|118955.7|119155.7|118955.7|119155.7|118955.7|1
1638255940000|2021-11-30 07:05:40|119156.7|118956.7|119156.7|118956.7|119156.7|118956.7|119156.7|118956.7|1
1638255970000|2021-11-30 07:06:10|119154.9|118954.9|119153.1|118953.1|119154.9|118954.9|119153.1|118953.1|2
1638256010000|2021-11-30 07:06:50|119154.1|118954.1|119154.6|118954.6|119154.6|118954.6|119154.1|118954.1|2
1638256020000|2021-11-30 07:07:00|119155.1|118955.1|119133.4|118933.4|119155.1|118992.3|119080.6|118933.4|9
1638256030000|2021-11-30 07:07:10|119132.9|118932.9|119132.4|118932.4|119132.9|118932.9|119132.4|118932.4|2
1638256050000|2021-11-30 07:07:30|119132.9|118932.9|119137.4|118937.4|119137.4|118937.4|119132.9|118932.9|2
1638256070000|2021-11-30 07:07:50|119137.9|118937.9|119135|118935|119137.9|118937.9|119135|118935|2
1638256080000|2021-11-30 07:08:00|119133.1|118933.1|119133.1|118933.1|119133.1|118933.1|119133.1|118933.1|1
1638256100000|2021-11-30 07:08:20|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|119133.5|118933.5|1
1638256110000|2021-11-30 07:08:30|119133.1|118933.1|119126.1|118926.1|119133.1|118933.1|119125.6|118925.6|4
1638256120000|2021-11-30 07:08:40|119126.6|118926.6|119126.6|118926.6|119126.6|118926.6|119126.6|118926.6|1
1638256130000|2021-11-30 07:08:50|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|1
1638256140000|2021-11-30 07:09:00|119065|118965|119065|118965|119065|118965|119065|118965|1
1638256150000|2021-11-30 07:09:10|119064.6|118964.6|119064.6|118964.6|119064.6|118964.6|119064.6|118964.6|1
1638256160000|2021-11-30 07:09:20|119065|118965|119065|118965|119065|118965|119065|118965|1
1638256180000|2021-11-30 07:09:40|119049.9|118949.9|119051.2|118951.2|119051.7|118951.7|119049.9|118949.9|3
1638256190000|2021-11-30 07:09:50|119050.2|118950.2|119037.4|118937.4|119050.2|118950.2|119037.4|118937.4|3
1638256200000|2021-11-30 07:10:00|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|119036.9|118936.9|1
1638256220000|2021-11-30 07:10:20|119042.3|118942.3|119041.4|118941.4|119042.3|118942.3|119041.4|118941.4|2
1638256230000|2021-11-30 07:10:30|119042.9|118942.9|119050.7|118950.7|119050.7|118950.7|119042.9|118942.9|3
1638256260000|2021-11-30 07:11:00|119050.2|118950.2|119050.2|118950.2|119050.2|118950.2|119050.2|118950.2|1
1638256280000|2021-11-30 07:11:20|119047|118947|119047|118947|119047|118947|119047|118947|1
1638256290000|2021-11-30 07:11:30|119051.2|118951.2|119047.9|118947.9|119051.2|118951.2|119047.9|118947.9|2
1638256350000|2021-11-30 07:12:30|119049.9|118949.9|119061.2|118961.2|119061.2|118961.2|119049.9|118949.9|7
1638256360000|2021-11-30 07:12:40|119060.7|118960.7|119057.7|118957.7|119060.7|118960.7|119056|118956|5
1638256370000|2021-11-30 07:12:50|119057|118957|119060.2|118960.2|119060.2|118960.2|119057|118957|3
1638256390000|2021-11-30 07:13:10|119060.7|118960.7|119060.7|118960.7|119060.7|118960.7|119060.7|118960.7|1
1638256420000|2021-11-30 07:13:40|119057.9|118957.9|119059.7|118959.7|119059.7|118959.7|119057.9|118957.9|2
1638256430000|2021-11-30 07:13:50|119060.2|118960.2|119060.2|118960.2|119060.2|118960.2|119060.2|118960.2|1
1638256460000|2021-11-30 07:14:20|119057.7|118957.7|119039.9|118939.9|119057.7|118957.7|119039.9|118939.9|6
1638256470000|2021-11-30 07:14:30|119040.4|118940.4|119056.2|118956.2|119056.2|118956.2|119040.4|118940.4|4
1638256490000|2021-11-30 07:14:50|119052.2|118952.2|119094.3|118894.3|119097.7|118952.2|119052.2|118894.3|3
1638256520000|2021-11-30 07:15:20|119094.6|118894.6|119094.6|118894.6|119094.6|118894.6|119094.6|118894.6|1
1638256580000|2021-11-30 07:16:20|119038.1|118938.1|119084.1|118884.1|119088|118938.1|119023.9|118883.1|10
1638256590000|2021-11-30 07:16:30|119083.1|118883.1|119083.6|118883.6|119083.6|118883.6|119083.1|118883.1|2
1638256600000|2021-11-30 07:16:40|119082.6|118882.6|119083.1|118883.1|119083.1|118883.1|119082.6|118882.6|2
1638256610000|2021-11-30 07:16:50|119083.6|118883.6|119084.1|118884.1|119084.1|118884.1|119083.6|118883.6|2
1638256620000|2021-11-30 07:17:00|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|1
1638256640000|2021-11-30 07:17:20|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|1
1638256650000|2021-11-30 07:17:30|119085.6|118885.6|119082|118882|119085.6|118885.6|119082|118882|2
1638256670000|2021-11-30 07:17:50|119090|118890|119091|118891|119091|118891|119090|118890|2
1638256690000|2021-11-30 07:18:10|119093.7|118893.7|119095.5|118895.5|119095.5|118895.5|119093.7|118893.7|2
1638256700000|2021-11-30 07:18:20|119102.3|118902.3|119102.3|118902.3|119102.3|118902.3|119102.3|118902.3|1
1638256740000|2021-11-30 07:19:00|119100.9|118900.9|119103.7|118903.7|119103.7|118903.7|119100.9|118900.9|2
1638256750000|2021-11-30 07:19:10|119103.6|118903.6|119094.1|118894.1|119103.6|118903.6|119094.1|118894.1|3
1638256760000|2021-11-30 07:19:20|119095.6|118895.6|119095.6|118895.6|119095.6|118895.6|119095.6|118895.6|1
1638256770000|2021-11-30 07:19:30|119102.3|118902.3|119093.7|118893.7|119105.1|118905.1|119093.7|118893.7|5
1638256780000|2021-11-30 07:19:40|119102.3|118902.3|119091.5|118891.5|119102.3|118902.3|119091.5|118891.5|4
1638256790000|2021-11-30 07:19:50|119092.9|118892.9|119052.3|118952.3|119092.9|118952.3|119052.3|118892.9|2
1638256830000|2021-11-30 07:20:30|119053.2|118953.2|119053.2|118953.2|119053.2|118953.2|119053.2|118953.2|1
1638256840000|2021-11-30 07:20:40|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|1
1638256850000|2021-11-30 07:20:50|119046.9|118946.9|119048.5|118948.5|119048.5|118948.5|119041.5|118941.5|7
1638256920000|2021-11-30 07:22:00|119051.7|118951.7|119056.2|118956.2|119056.2|118956.2|119051.7|118951.7|4
1638256930000|2021-11-30 07:22:10|119053.7|118953.7|119053.7|118953.7|119053.7|118953.7|119053.7|118953.7|1
1638256940000|2021-11-30 07:22:20|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|1
1638256970000|2021-11-30 07:22:50|119052.2|118952.2|119052.2|118952.2|119052.2|118952.2|119052.2|118952.2|1
1638257000000|2021-11-30 07:23:20|119051.7|118951.7|119041.5|118941.5|119051.7|118951.7|119040.3|118940.3|5
1638257020000|2021-11-30 07:23:40|119042.3|118942.3|119042.3|118942.3|119042.3|118942.3|119042.3|118942.3|1
1638257050000|2021-11-30 07:24:10|119040.9|118940.9|119036.9|118936.9|119040.9|118940.9|119036.9|118936.9|2
1638257090000|2021-11-30 07:24:50|119042.2|118942.2|119041.7|118941.7|119042.2|118942.2|119041.7|118941.7|2
1638257130000|2021-11-30 07:25:30|119041.2|118941.2|119041.2|118941.2|119041.2|118941.2|119041.2|118941.2|1
1638257140000|2021-11-30 07:25:40|119042.2|118942.2|119042.2|118942.2|119042.2|118942.2|119042.2|118942.2|1
1638257150000|2021-11-30 07:25:50|119042.7|118942.7|119043.7|118943.7|119043.7|118943.7|119042.7|118942.7|2
1638257170000|2021-11-30 07:26:10|119044|118944|119053.2|118953.2|119053.2|118953.2|119044|118944|6
1638257180000|2021-11-30 07:26:20|119056.7|118956.7|119060.3|118960.3|119060.3|118960.3|119056.7|118956.7|2
1638257240000|2021-11-30 07:27:20|119117.6|118917.6|119115.5|118915.5|119117.6|118917.6|119115.5|118915.5|2
1638257330000|2021-11-30 07:28:50|119109.9|118909.9|119109.9|118909.9|119109.9|118909.9|119109.9|118909.9|1
1638257360000|2021-11-30 07:29:20|119056.5|118956.5|119059.9|118959.9|119059.9|118959.9|119056.5|118956.5|2
1638257400000|2021-11-30 07:30:00|119119.6|118919.6|119138.3|118938.3|119138.3|118938.3|119119.6|118919.6|7
1638257410000|2021-11-30 07:30:10|119087|118987|119094.3|118994.3|119094.3|118994.3|119087|118987|2
1638257420000|2021-11-30 07:30:20|119148.1|118948.1|119184.5|118984.5|119293|119093|119148.1|118948.1|20
1638257430000|2021-11-30 07:30:30|119185|118985|119189|118989|119191|118991|119184.5|118984.5|14
1638257440000|2021-11-30 07:30:40|119188.5|118988.5|119189.5|118989.5|119189.5|118989.5|119185.5|118985.5|4
1638257450000|2021-11-30 07:30:50|119187|118987|119172.5|118972.5|119187|118987|119172.5|118972.5|6
1638257460000|2021-11-30 07:31:00|119170|118970|119168|118968|119170|118970|119168|118968|2
1638257470000|2021-11-30 07:31:10|119170|118970|119170|118970|119170|118970|119170|118970|1
1638257490000|2021-11-30 07:31:30|119166|118966|119166|118966|119166|118966|119166|118966|1
1638257560000|2021-11-30 07:32:40|119169|118969|119169|118969|119169|118969|119169|118969|1
1638257620000|2021-11-30 07:33:40|119171|118971|119171|118971|119171|118971|119171|118971|1
1638257670000|2021-11-30 07:34:30|119166|118966|119166|118966|119166|118966|119166|118966|1
1638257740000|2021-11-30 07:35:40|119169|118969|119169|118969|119169|118969|119169|118969|1
1638257780000|2021-11-30 07:36:20|119173|118973|119173|118973|119173|118973|119173|118973|1
1638257860000|2021-11-30 07:37:40|119178|118978|119178|118978|119178|118978|119178|118978|1
1638257870000|2021-11-30 07:37:50|119155.1|118955.1|119155.7|118955.7|119155.7|118955.7|119155.1|118955.1|2
1638257890000|2021-11-30 07:38:10|119156.3|118956.3|119156.3|118956.3|119156.3|118956.3|119156.3|118956.3|1
1638257900000|2021-11-30 07:38:20|119100.7|119000.7|119106.3|119006.3|119106.3|119006.3|119100.7|119000.7|2
1638257950000|2021-11-30 07:39:10|119111.2|119011.2|119111.2|119011.2|119111.2|119011.2|119111.2|119011.2|1
1638257960000|2021-11-30 07:39:20|119112.2|119012.2|119113.2|119013.2|119113.2|119013.2|119112.2|119012.2|3
1638257970000|2021-11-30 07:39:30|119114.7|119014.7|119117.3|119017.3|119117.3|119017.3|119114.7|119014.7|2
1638257980000|2021-11-30 07:39:40|119117.2|119017.2|119169.5|118969.5|119172.1|119018.7|119117.2|118969.5|4
1638257990000|2021-11-30 07:39:50|119174.1|118974.1|119176.6|118976.6|119176.6|118976.6|119174.1|118974.1|2
1638258000000|2021-11-30 07:40:00|119171.4|118971.4|119170.7|118970.7|119171.4|118971.4|119170.7|118970.7|2
1638258020000|2021-11-30 07:40:20|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|1
1638258060000|2021-11-30 07:41:00|119160.9|118960.9|119160.9|118960.9|119160.9|118960.9|119160.9|118960.9|1
1638258070000|2021-11-30 07:41:10|119128.3|119028.3|119185.7|118985.7|119185.7|119034.3|119127|118985.7|5
1638258110000|2021-11-30 07:41:50|119181.9|118981.9|119134.4|119034.4|119181.9|119034.4|119134.4|118981.9|2
1638258120000|2021-11-30 07:42:00|119126.3|119026.3|119131.5|119031.5|119132|119032|119126.3|119026.3|4
1638258130000|2021-11-30 07:42:10|119130.5|119030.5|119130.8|119030.8|119179.3|119030.8|119127.4|118976.9|7
1638258140000|2021-11-30 07:42:20|119130.3|119030.3|119132.4|119032.4|119187.9|119032.4|119130.3|118985.4|8
1638258150000|2021-11-30 07:42:30|119134.4|119034.4|119176.2|118976.2|119176.2|119034.4|119134.4|118976.2|2
1638258160000|2021-11-30 07:42:40|119182|118982|119183.9|118983.9|119183.9|118983.9|119182|118982|2
1638258170000|2021-11-30 07:42:50|119182.4|118982.4|119182.4|118982.4|119182.4|118982.4|119182.4|118982.4|1
1638258180000|2021-11-30 07:43:00|119183.4|118983.4|119185.8|118985.8|119185.8|118985.8|119183.4|118983.4|4
1638258190000|2021-11-30 07:43:10|119186.3|118986.3|119162.3|119062.3|119186.3|119062.3|119162.3|118986.3|2
1638258200000|2021-11-30 07:43:20|119207.9|119007.9|119135.4|119035.4|119208.4|119064.9|119135.4|119007.9|7
1638258210000|2021-11-30 07:43:30|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1638258220000|2021-11-30 07:43:40|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|1
1638258230000|2021-11-30 07:43:50|119139.6|119039.6|119139.4|119039.4|119139.6|119039.6|119139.4|119039.4|2
1638258240000|2021-11-30 07:44:00|119140.9|119040.9|119144.1|119044.1|119144.1|119044.1|119140.9|119040.9|2
1638258250000|2021-11-30 07:44:10|119144.6|119044.6|119144.6|119044.6|119144.6|119044.6|119135.9|119035.9|3
1638258270000|2021-11-30 07:44:30|119144.1|119044.1|119139.9|119039.9|119150.1|119050.1|119139.9|119039.9|6
1638258280000|2021-11-30 07:44:40|119137.5|119037.5|119140.3|119040.3|119140.3|119040.3|119137.5|119037.5|2
1638258290000|2021-11-30 07:44:50|119142.8|119042.8|119145.9|119045.9|119145.9|119045.9|119142.8|119042.8|4
1638258300000|2021-11-30 07:45:00|119146.4|119046.4|119144.5|119044.5|119146.4|119046.4|119144.5|119044.5|4
1638258310000|2021-11-30 07:45:10|119144|119044|119146.4|119046.4|119146.4|119046.4|119144|119044|3
1638258320000|2021-11-30 07:45:20|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|119146.9|119046.9|1
1638258340000|2021-11-30 07:45:40|119147.4|119047.4|119145.4|119045.4|119147.4|119047.4|119145.4|119045.4|3
1638258350000|2021-11-30 07:45:50|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|119146.4|119046.4|1
1638258360000|2021-11-30 07:46:00|119146.9|119046.9|119156.4|119056.4|119156.4|119056.4|119144.5|119044.5|6
1638258370000|2021-11-30 07:46:10|119160.5|119060.5|119161.2|119061.2|119161.2|119061.2|119156.9|119056.9|7
1638258380000|2021-11-30 07:46:20|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|1
1638258410000|2021-11-30 07:46:50|119166.5|119066.5|119161.7|119061.7|119166.5|119066.5|119161.7|119061.7|2
1638258420000|2021-11-30 07:47:00|119160.2|119060.2|119161.2|119061.2|119161.2|119061.2|119155|119055|3
1638258440000|2021-11-30 07:47:20|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|119158.8|119058.8|1
1638258450000|2021-11-30 07:47:30|119161.2|119061.2|119162.2|119062.2|119162.2|119062.2|119158.9|119058.9|4
1638258470000|2021-11-30 07:47:50|119157.9|119057.9|119158.9|119058.9|119158.9|119058.9|119157.9|119057.9|2
1638258490000|2021-11-30 07:48:10|119158.4|119058.4|119158.4|119058.4|119158.4|119058.4|119158.4|119058.4|1
1638258560000|2021-11-30 07:49:20|119157.9|119057.9|119162.9|119062.9|119169.7|119069.7|119157.9|119057.9|8
1638258570000|2021-11-30 07:49:30|119163|119063|119162.2|119062.2|119163|119063|119162.2|119062.2|2
1638258580000|2021-11-30 07:49:40|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1638258610000|2021-11-30 07:50:10|119161.7|119061.7|119162.2|119062.2|119162.2|119062.2|119161.7|119061.7|2
1638258620000|2021-11-30 07:50:20|119157.4|119057.4|119164.2|119064.2|119164.2|119064.2|119157.4|119057.4|4
1638258630000|2021-11-30 07:50:30|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|119166.2|119066.2|1
1638258640000|2021-11-30 07:50:40|119166.7|119066.7|119163.2|119063.2|119166.7|119066.7|119163|119063|3
1638258650000|2021-11-30 07:50:50|119159.5|119059.5|119162.2|119062.2|119162.2|119062.2|119159.5|119059.5|2
1638258680000|2021-11-30 07:51:20|119157.9|119057.9|119157.9|119057.9|119157.9|119057.9|119157.9|119057.9|1
1638258690000|2021-11-30 07:51:30|119156.5|119056.5|119161.7|119061.7|119162.2|119062.2|119156.5|119056.5|6
1638258710000|2021-11-30 07:51:50|119162.2|119062.2|119162.2|119062.2|119162.2|119062.2|119162.2|119062.2|1
1638258720000|2021-11-30 07:52:00|119157.5|119057.5|119162.2|119062.2|119162.2|119062.2|119157.5|119057.5|4
1638258740000|2021-11-30 07:52:20|119162.1|119062.1|119162.2|119062.2|119162.2|119062.2|119162.1|119062.1|2
1638258760000|2021-11-30 07:52:40|119162.1|119062.1|119188.9|118988.9|119198.9|119062.1|119139.9|118986.9|8
1638258770000|2021-11-30 07:52:50|119188.4|118988.4|119187.9|118987.9|119188.4|118988.4|119187.9|118987.9|2
1638258800000|2021-11-30 07:53:20|119185.2|118985.2|119185.2|118985.2|119185.2|119032.3|119132.3|118983.7|5
1638258820000|2021-11-30 07:53:40|119185.5|118985.5|119185.5|118985.5|119185.5|118985.5|119185.5|118985.5|1
1638258830000|2021-11-30 07:53:50|119173.9|118973.9|119169.5|118969.5|119173.9|118973.9|119169.5|118969.5|5
1638258840000|2021-11-30 07:54:00|119170.5|118970.5|119178.3|118978.3|119178.3|118978.3|119170.5|118970.5|3
1638258850000|2021-11-30 07:54:10|119174.7|118974.7|119178.3|118978.3|119178.3|118978.3|119174.7|118974.7|3
1638258860000|2021-11-30 07:54:20|119180.3|118980.3|119180.3|118980.3|119180.3|118980.3|119180.3|118980.3|1
1638258900000|2021-11-30 07:55:00|119181.1|118981.1|119181.6|118981.6|119181.6|118981.6|119181.1|118981.1|2
1638258910000|2021-11-30 07:55:10|119179|118979|119182.3|118982.3|119182.3|118982.3|119179|118979|3
1638258930000|2021-11-30 07:55:30|119136.5|119036.5|119139.3|119039.3|119139.3|119039.3|119135.9|119035.9|3
1638258960000|2021-11-30 07:56:00|119127.7|119027.7|119127.7|119027.7|119127.7|119027.7|119127.7|119027.7|1
1638258970000|2021-11-30 07:56:10|119127.8|119027.8|119127.8|119027.8|119127.8|119027.8|119127.8|119027.8|1
1638259000000|2021-11-30 07:56:40|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|1
1638259020000|2021-11-30 07:57:00|119129.3|119029.3|119144.3|119044.3|119144.3|119044.3|119129.3|119029.3|4
1638259050000|2021-11-30 07:57:30|119144.2|119044.2|119140.5|119040.5|119144.2|119044.2|119136.9|119036.9|3
1638259070000|2021-11-30 07:57:50|119134.4|119034.4|119132.9|119032.9|119134.4|119034.4|119132.9|119032.9|2
1638259080000|2021-11-30 07:58:00|119132.4|119032.4|119131.4|119031.4|119132.4|119032.4|119131.4|119031.4|2
1638259100000|2021-11-30 07:58:20|119132.3|119032.3|119132.3|119032.3|119132.3|119032.3|119132.3|119032.3|1
1638259120000|2021-11-30 07:58:40|119132.2|119032.2|119120.9|119020.9|119132.2|119032.2|119120.9|119020.9|3
1638259140000|2021-11-30 07:59:00|119121.4|119021.4|119176.7|118976.7|119176.7|119021.4|119121.4|118976.7|2
1638259170000|2021-11-30 07:59:30|119169.9|118969.9|119169.9|118969.9|119169.9|118969.9|119169.9|118969.9|1
1638259190000|2021-11-30 07:59:50|119168.9|118968.9|119129.2|119029.2|119174.3|119029.2|119129.2|118968.9|4
1638259200000|2021-11-30 08:00:00|119121.4|119021.4|119120.9|119020.9|119121.4|119021.4|119120.9|119020.9|2
1638259230000|2021-11-30 08:00:30|119117.7|119017.7|119117.7|119017.7|119118.8|119018.8|119117.7|119017.7|3
1638259240000|2021-11-30 08:00:40|119122.5|119022.5|119170.7|118970.7|119172.3|119022.5|119115.9|118964.9|5
1638259270000|2021-11-30 08:01:10|119165.9|118965.9|119165.9|118965.9|119165.9|118965.9|119165.9|118965.9|1
1638259310000|2021-11-30 08:01:50|119167.4|118967.4|119169.7|118969.7|119169.7|118969.7|119167.4|118967.4|3
1638259320000|2021-11-30 08:02:00|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|1
1638259330000|2021-11-30 08:02:10|119125|119025|119131.2|119031.2|119131.2|119031.2|119125|119025|3
1638259340000|2021-11-30 08:02:20|119130.7|119030.7|119171.1|118971.1|119171.1|119030.7|119130.2|118968.7|4
1638259350000|2021-11-30 08:02:30|119168.6|118968.6|119110.7|119010.7|119168.6|119026.2|119107.9|118964.1|11
1638259360000|2021-11-30 08:02:40|119112.2|119012.2|119172.7|118972.7|119172.7|119029.7|119112.2|118963.1|14
1638259370000|2021-11-30 08:02:50|119105|119005|119111.7|119011.7|119111.7|119011.7|119102.7|119002.7|4
1638259380000|2021-11-30 08:03:00|119158.8|118958.8|119158.8|118958.8|119158.8|118958.8|119158.8|118958.8|1
1638259390000|2021-11-30 08:03:10|119159.3|118959.3|119159.3|118959.3|119159.3|118959.3|119159.3|118959.3|1
1638259400000|2021-11-30 08:03:20|119114.2|119014.2|119110.9|119010.9|119114.2|119014.2|119110.9|119010.9|2
1638259410000|2021-11-30 08:03:30|119118.2|119018.2|119119.7|119019.7|119119.7|119019.7|119118.2|119018.2|2
1638259420000|2021-11-30 08:03:40|119119.2|119019.2|119142|118942|119152.9|119019.2|119111|118942|6
1638259430000|2021-11-30 08:03:50|119141.1|118941.1|119133.1|118933.1|119141.1|118941.1|119133.1|118933.1|4
1638259440000|2021-11-30 08:04:00|119133.6|118933.6|119134.6|118934.6|119134.6|118934.6|119132.1|118932.1|3
1638259450000|2021-11-30 08:04:10|119135.1|118935.1|119127.1|118927.1|119136.6|118936.6|119127.1|118927.1|4
1638259470000|2021-11-30 08:04:30|119122.6|118922.6|119121.6|118921.6|119122.6|118922.6|119121.6|118921.6|2
1638259480000|2021-11-30 08:04:40|119119.3|118919.3|119121.1|118921.1|119122.6|118922.6|119119.3|118919.3|3
1638259490000|2021-11-30 08:04:50|119114.5|118914.5|119074|118874|119114.5|118914.5|119068.5|118868.5|8
1638259500000|2021-11-30 08:05:00|119108.6|118908.6|119105|118905|119111.1|118911.1|119105|118905|3
1638259520000|2021-11-30 08:05:20|119102.6|118902.6|119102.6|118902.6|119102.6|118902.6|119102.6|118902.6|1
1638259530000|2021-11-30 08:05:30|119103.1|118903.1|119103.1|118903.1|119103.1|118903.1|119103.1|118903.1|1
1638259540000|2021-11-30 08:05:40|119102.1|118902.1|119101.1|118901.1|119102.1|118902.1|119098.6|118898.6|4
1638259550000|2021-11-30 08:05:50|119098.1|118898.1|119092|118892|119098.1|118898.1|119089.1|118889.1|3
1638259560000|2021-11-30 08:06:00|119093.4|118893.4|119094.4|118894.4|119094.4|118894.4|119093.4|118893.4|2
1638259570000|2021-11-30 08:06:10|119093.9|118893.9|119098.9|118898.9|119098.9|118960.9|119056.9|118893.9|10
1638259580000|2021-11-30 08:06:20|119099.4|118899.4|119098.9|118898.9|119099.9|118899.9|119098.9|118898.9|3
1638259590000|2021-11-30 08:06:30|119098.4|118898.4|119098.9|118898.9|119099.4|118899.4|119098.4|118898.4|4
1638259600000|2021-11-30 08:06:40|119099.4|118899.4|119098.9|118898.9|119099.9|118899.9|119098.9|118898.9|6
1638259610000|2021-11-30 08:06:50|119097.9|118897.9|119099.9|118899.9|119099.9|118899.9|119097.9|118897.9|3
1638259620000|2021-11-30 08:07:00|119099.4|118899.4|119094.9|118894.9|119099.4|118899.4|119094.9|118894.9|5
1638259630000|2021-11-30 08:07:10|119094.4|118894.4|119093.4|118893.4|119095.9|118895.9|119093.4|118893.4|4
1638259640000|2021-11-30 08:07:20|119042.1|118942.1|119027.4|118827.4|119042.1|118942.1|119024.9|118827.4|4
1638259650000|2021-11-30 08:07:30|119026.9|118826.9|119035.9|118835.9|119035.9|118835.9|119026.9|118826.9|2
1638259660000|2021-11-30 08:07:40|119035.4|118835.4|119035.4|118835.4|119035.4|118835.4|119035.4|118835.4|1
1638259670000|2021-11-30 08:07:50|119034.9|118834.9|119034.9|118834.9|119034.9|118834.9|119034.9|118834.9|1
1638259680000|2021-11-30 08:08:00|119034.4|118834.4|119064.4|118864.4|119064.4|118864.4|119034.4|118834.4|2
1638259690000|2021-11-30 08:08:10|119069.4|118869.4|119068.9|118868.9|119069.4|118869.4|119068.9|118868.9|2
1638259700000|2021-11-30 08:08:20|119068.4|118868.4|119068.4|118868.4|119068.4|118868.4|119068.4|118868.4|1
1638259710000|2021-11-30 08:08:30|119062.1|118862.1|119041.4|118841.4|119062.1|118862.1|119021.4|118821.4|12
1638259720000|2021-11-30 08:08:40|119037.1|118837.1|119047|118847|119076.7|118876.7|119033|118833|4
1638259730000|2021-11-30 08:08:50|119057.1|118857.1|119052.1|118852.1|119078.3|118878.3|119052.1|118852.1|3
1638259740000|2021-11-30 08:09:00|119112|118912|119112|118912|119112|118912|119112|118912|1
1638259760000|2021-11-30 08:09:20|119105|118905|119105.9|118905.9|119105.9|118905.9|119105|118905|2
1638259770000|2021-11-30 08:09:30|119105|118905|119105|118905|119105.9|118905.9|119105|118905|7
1638259780000|2021-11-30 08:09:40|119120.4|118920.4|119105|118905|119120.9|118920.9|119105|118905|8
1638259790000|2021-11-30 08:09:50|119105.9|118905.9|119106.4|118906.4|119106.9|118906.9|119105|118905|5
1638259800000|2021-11-30 08:10:00|119106.9|118906.9|119108.9|118908.9|119108.9|118908.9|119106.4|118906.4|7
1638259810000|2021-11-30 08:10:10|119107.9|118907.9|119109.4|118909.4|119110.4|118910.4|119107.9|118907.9|8
1638259820000|2021-11-30 08:10:20|119110.9|118910.9|119100.9|118900.9|119114.9|118914.9|119100.9|118900.9|21
1638259830000|2021-11-30 08:10:30|119106.9|118906.9|119104.9|118904.9|119106.9|118906.9|119102.9|118902.9|7
1638259840000|2021-11-30 08:10:40|119105.9|118905.9|119106.9|118906.9|119107.4|118907.4|119102.9|118902.9|10
1638259850000|2021-11-30 08:10:50|119107.9|118907.9|119107.4|118907.4|119108.4|118908.4|119107.4|118907.4|4
1638259860000|2021-11-30 08:11:00|119109.4|118909.4|119109.4|118909.4|119109.9|118909.9|119108.4|118908.4|10
1638259870000|2021-11-30 08:11:10|119109.9|118909.9|119109.4|118909.4|119112.4|118912.4|119104.5|118904.5|13
1638259880000|2021-11-30 08:11:20|119108.9|118908.9|119061.4|118961.4|119108.9|118961.4|119060.9|118908.9|3
1638259890000|2021-11-30 08:11:30|119061.9|118961.9|119059.9|118959.9|119061.9|118961.9|119059.9|118959.9|5
1638259900000|2021-11-30 08:11:40|119060.4|118960.4|119062.4|118962.4|119062.4|118962.4|119060.4|118960.4|6
1638259910000|2021-11-30 08:11:50|119061.9|118961.9|119061.9|118961.9|119061.9|118961.9|119061.9|118961.9|1
1638259920000|2021-11-30 08:12:00|119062.9|118962.9|119063.4|118963.4|119063.9|118963.9|119061.9|118961.9|6
1638259930000|2021-11-30 08:12:10|119062.9|118962.9|119062.4|118962.4|119062.9|118962.9|119062.4|118962.4|4
1638259940000|2021-11-30 08:12:20|119061.4|118961.4|119057.9|118957.9|119061.4|118961.4|119057.9|118957.9|2
1638259950000|2021-11-30 08:12:30|119058.9|118958.9|119124.4|118924.4|119124.5|118958.9|119058.9|118913.9|7
1638259960000|2021-11-30 08:12:40|119127.4|118927.4|119154.5|118954.5|119168.5|119008.5|119075.6|118927.4|18
1638259970000|2021-11-30 08:12:50|119154|118954|119154|118954|119155|118955|119152.5|118952.5|16
1638259980000|2021-11-30 08:13:00|119155|118955|119160.4|118960.4|119161.4|118961.4|119155|118955|9
1638259990000|2021-11-30 08:13:10|119159.9|118959.9|119148|118948|119159.9|118959.9|119148|118948|16
1638260000000|2021-11-30 08:13:20|119148.5|118948.5|119153|118953|119153.4|118953.4|119148|118948|14
1638260010000|2021-11-30 08:13:30|119152|118952|119153.5|118953.5|119154.4|118954.4|119152|118952|7
1638260020000|2021-11-30 08:13:40|119153|118953|119153.9|118953.9|119154.4|118954.4|119153|118953|13
1638260030000|2021-11-30 08:13:50|119153.5|118953.5|119154.9|118954.9|119155.4|118955.4|119153.5|118953.5|7
1638260040000|2021-11-30 08:14:00|119155.4|118955.4|119102.9|119002.9|119157.4|119002.9|119102.9|118952.5|14
1638260050000|2021-11-30 08:14:10|119103.4|119003.4|119103.4|119003.4|119103.9|119003.9|119102.9|119002.9|4
1638260060000|2021-11-30 08:14:20|119102.9|119002.9|119103.4|119003.4|119106.9|119006.9|119102.9|119002.9|6
1638260070000|2021-11-30 08:14:30|119102.9|119002.9|119103.9|119003.9|119103.9|119003.9|119102.9|119002.9|3
1638260080000|2021-11-30 08:14:40|119105.9|119005.9|119103.8|119003.8|119105.9|119005.9|119103.8|119003.8|2
1638260090000|2021-11-30 08:14:50|119103.5|119003.5|119104|119004|119104|119004|119103.5|119003.5|2
1638260100000|2021-11-30 08:15:00|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|1
1638260110000|2021-11-30 08:15:10|119104|119004|119104|119004|119104|119004|119104|119004|1
1638260120000|2021-11-30 08:15:20|119102.5|119002.5|119103|119003|119103|119003|119102.5|119002.5|2
1638260130000|2021-11-30 08:15:30|119104|119004|119115|119015|119115|119015|119104|119004|5
1638260140000|2021-11-30 08:15:40|119115.5|119015.5|119111.5|119011.5|119115.5|119015.5|119111.5|119011.5|8
1638260150000|2021-11-30 08:15:50|119112.5|119012.5|119187|118987|119187|119038|119112.5|118972.1|12
1638260160000|2021-11-30 08:16:00|119188|118988|119178.5|118978.5|119188|119033|119130.4|118978.5|12
1638260170000|2021-11-30 08:16:10|119178|118978|119176.5|118976.5|119178|118978|119175.5|118975.5|14
1638260180000|2021-11-30 08:16:20|119177|118977|119172.5|118972.5|119177|118977|119168.5|118968.5|17
1638260190000|2021-11-30 08:16:30|119171.5|118971.5|119172.9|118972.9|119174.5|118974.5|119171.5|118971.5|9
1638260200000|2021-11-30 08:16:40|119172.4|118972.4|119172.4|118972.4|119172.4|118972.4|119171.4|118971.4|5
1638260210000|2021-11-30 08:16:50|119171.9|118971.9|119172.9|118972.9|119176.9|118976.9|119171.9|118971.9|9
1638260220000|2021-11-30 08:17:00|119173.4|118973.4|119175.9|118975.9|119175.9|118975.9|119171.9|118971.9|7
1638260230000|2021-11-30 08:17:10|119176.9|118976.9|119124.9|119024.9|119178.4|119024.9|119124.9|118974.4|7
1638260240000|2021-11-30 08:17:20|119124.4|119024.4|119125.9|119025.9|119125.9|119025.9|119124.4|119024.4|3
1638260250000|2021-11-30 08:17:30|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|119126.4|119026.4|1
1638260270000|2021-11-30 08:17:50|119126.9|119026.9|119126.9|119026.9|119126.9|119026.9|119126.9|119026.9|1
1638260280000|2021-11-30 08:18:00|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|119127.4|119027.4|1
1638260290000|2021-11-30 08:18:10|119127.9|119027.9|119127.9|119027.9|119127.9|119027.9|119127.9|119027.9|1
1638260320000|2021-11-30 08:18:40|119126.9|119026.9|119125.9|119025.9|119127.4|119027.4|119125.9|119025.9|4
1638260330000|2021-11-30 08:18:50|119124.9|119024.9|119126.9|119026.9|119126.9|119026.9|119124.9|119024.9|3
1638260340000|2021-11-30 08:19:00|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|119125.9|119025.9|1
1638260350000|2021-11-30 08:19:10|119126.4|119026.4|119129.6|119029.6|119129.6|119029.6|119126.4|119026.4|3
1638260360000|2021-11-30 08:19:20|119128.6|119028.6|119129.5|119029.5|119129.5|119029.5|119128.4|119028.4|4
1638260380000|2021-11-30 08:19:40|119129|119029|119129.5|119029.5|119130|119030|119129|119029|4
1638260390000|2021-11-30 08:19:50|119130|119030|119130|119030|119130|119030|119129.5|119029.5|5
1638260400000|2021-11-30 08:20:00|119129.5|119029.5|119130|119030|119130|119030|119129.5|119029.5|2
1638260420000|2021-11-30 08:20:20|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1638260430000|2021-11-30 08:20:30|119129.5|119029.5|119129.8|119029.8|119129.8|119029.8|119129.4|119029.4|3
1638260440000|2021-11-30 08:20:40|119130.8|119030.8|119129.8|119029.8|119130.8|119030.8|119129.8|119029.8|2
1638260490000|2021-11-30 08:21:30|119129.3|119029.3|119129.8|119029.8|119129.8|119029.8|119129.3|119029.3|2
1638260500000|2021-11-30 08:21:40|119129.3|119029.3|119129.3|119029.3|119129.3|119029.3|119129.3|119029.3|1
1638260520000|2021-11-30 08:22:00|119130.3|119030.3|119130|119030|119130.3|119030.3|119130|119030|2
1638260560000|2021-11-30 08:22:40|119129|119029|119130|119030|119131|119031|119129|119029|4
1638260600000|2021-11-30 08:23:20|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1638260650000|2021-11-30 08:24:10|119133|119033|119131.5|119031.5|119133|119033|119131.5|119031.5|2
1638260690000|2021-11-30 08:24:50|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|1
1638260700000|2021-11-30 08:25:00|119132.1|119032.1|119131.6|119031.6|119132.1|119032.1|119131.6|119031.6|2
1638260710000|2021-11-30 08:25:10|119130.6|119030.6|119128.3|119028.3|119130.6|119030.6|119128.3|119028.3|4
1638260730000|2021-11-30 08:25:30|119128.6|119028.6|119128.6|119028.6|119128.6|119028.6|119128.6|119028.6|1
1638260740000|2021-11-30 08:25:40|119131.6|119031.6|119132.3|119032.3|119136.6|119036.6|119131.6|119031.6|5
1638260750000|2021-11-30 08:25:50|119132.6|119032.6|119132.7|119032.7|119132.7|119032.7|119132.6|119032.6|2
1638260760000|2021-11-30 08:26:00|119132.5|119032.5|119132.7|119032.7|119132.7|119032.7|119132.5|119032.5|2
1638260810000|2021-11-30 08:26:50|119133.2|119033.2|119133.2|119033.2|119133.2|119033.2|119133.2|119033.2|1
1638260860000|2021-11-30 08:27:40|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|1
1638260880000|2021-11-30 08:28:00|119133.7|119033.7|119132.5|119032.5|119133.7|119033.7|119132.5|119032.5|3
1638260890000|2021-11-30 08:28:10|119132.7|119032.7|119133.2|119033.2|119133.2|119033.2|119132.7|119032.7|4
1638260900000|2021-11-30 08:28:20|119132.7|119032.7|119132.5|119032.5|119132.7|119032.7|119132.5|119032.5|2
1638260910000|2021-11-30 08:28:30|119132|119032|119132.7|119032.7|119132.7|119032.7|119131.8|119031.8|4
1638260920000|2021-11-30 08:28:40|119133.7|119033.7|119132.5|119032.5|119133.7|119033.7|119132.5|119032.5|4
1638260930000|2021-11-30 08:28:50|119133|119033|119132|119032|119133.2|119033.2|119132|119032|7
1638260940000|2021-11-30 08:29:00|119131.5|119031.5|119133|119033|119135|119035|119131.5|119031.5|7
1638260950000|2021-11-30 08:29:10|119132.5|119032.5|119124.6|119024.6|119132.5|119032.5|119118.5|119018.5|8
1638260970000|2021-11-30 08:29:30|119122.5|119022.5|119124.6|119024.6|119124.6|119024.6|119122.5|119022.5|2
1638260980000|2021-11-30 08:29:40|119124.1|119024.1|119121.8|119021.8|119124.1|119024.1|119121.8|119021.8|2
1638261000000|2021-11-30 08:30:00|119123.7|119023.7|119130.3|119030.3|119130.3|119030.3|119120.9|119020.9|4
1638261010000|2021-11-30 08:30:10|119133.3|119033.3|119132.8|119032.8|119133.3|119033.3|119132.8|119032.8|2
1638261030000|2021-11-30 08:30:30|119132.3|119032.3|119181.8|118981.8|119181.8|119032.3|119132.3|118981.8|2
1638261040000|2021-11-30 08:30:40|119182.3|118982.3|119130.1|119030.1|119182.3|119030.1|119130.1|118982.3|2
1638261050000|2021-11-30 08:30:50|119115.4|119015.4|119130.1|119030.1|119130.1|119030.1|119115|119015|6
1638261060000|2021-11-30 08:31:00|119134.9|119034.9|119125|119025|119134.9|119034.9|119125|119025|4
1638261070000|2021-11-30 08:31:10|119125.4|119025.4|119125|119025|119125.4|119025.4|119125|119025|4
1638261080000|2021-11-30 08:31:20|119126.5|119026.5|119135|119035|119135|119035|119126.5|119026.5|3
1638261090000|2021-11-30 08:31:30|119135.4|119035.4|119136.4|119036.4|119136.4|119036.4|119135|119035|10
1638261100000|2021-11-30 08:31:40|119135.9|119035.9|119136.4|119036.4|119136.4|119036.4|119135.9|119035.9|2
1638261110000|2021-11-30 08:31:50|119135.9|119035.9|119186.5|118986.5|119187|119039.5|119135.9|118985.5|11
1638261120000|2021-11-30 08:32:00|119185.5|118985.5|119187.5|118987.5|119187.5|118987.5|119185.5|118985.5|5
1638261130000|2021-11-30 08:32:10|119186.5|118986.5|119185|118985|119187.5|118987.5|119185|118985|18
1638261140000|2021-11-30 08:32:20|119184.5|118984.5|119187|118987|119187|118987|119184.5|118984.5|14
1638261150000|2021-11-30 08:32:30|119186|118986|119187.5|118987.5|119187.5|118987.5|119186|118986|5
1638261160000|2021-11-30 08:32:40|119186.5|118986.5|119185|118985|119187|118987|119184.5|118984.5|13
1638261170000|2021-11-30 08:32:50|119184|118984|119137|119037|119185|119037|119136|118984|10
1638261180000|2021-11-30 08:33:00|119136.5|119036.5|119188|118988|119190.5|119038|119135.5|118988|8
1638261190000|2021-11-30 08:33:10|119187.5|118987.5|119186|118986|119187.5|118987.5|119185.5|118985.5|4
1638261200000|2021-11-30 08:33:20|119186.5|118986.5|119135.4|119035.4|119187.5|119035.4|119135.4|118986.5|3
1638261210000|2021-11-30 08:33:30|119135.9|119035.9|119135.4|119035.4|119135.9|119035.9|119135.4|119035.4|2
1638261220000|2021-11-30 08:33:40|119135|119035|119135|119035|119135|119035|119135|119035|1
1638261230000|2021-11-30 08:33:50|119186.8|118986.8|119186.8|118986.8|119186.8|118986.8|119186.8|118986.8|1
1638261240000|2021-11-30 08:34:00|119185.8|118985.8|119186.3|118986.3|119187.3|119029|119128.3|118979.3|8
1638261250000|2021-11-30 08:34:10|119186.8|118986.8|119186.8|118986.8|119186.8|118986.8|119186.3|118986.3|3
1638261260000|2021-11-30 08:34:20|119185.8|118985.8|119179|118979|119185.8|118985.8|119178.5|118978.5|14
1638261270000|2021-11-30 08:34:30|119180|118980|119183|118983|119183|118983|119179.5|118979.5|12
1638261280000|2021-11-30 08:34:40|119175|118975|119173.5|118973.5|119175|118975|119173.5|118973.5|3
1638261290000|2021-11-30 08:34:50|119173|118973|119162.8|118962.8|119174.5|119020.1|119120.1|118962.8|19
1638261300000|2021-11-30 08:35:00|119163.3|118963.3|119164.5|118964.5|119164.5|118964.5|119163.3|118963.3|4
1638261310000|2021-11-30 08:35:10|119165|118965|119168|118968|119168|118968|119164.5|118964.5|4
1638261320000|2021-11-30 08:35:20|119169|118969|119208.6|119008.6|119208.6|119045|119139.7|118969|5
1638261330000|2021-11-30 08:35:30|119207.7|119007.7|119215|119015|119215|119015|119207.7|119007.7|8
1638261340000|2021-11-30 08:35:40|119214.5|119014.5|119214|119014|119214.5|119014.5|119213|119013|5
1638261350000|2021-11-30 08:35:50|119213.7|119013.7|119213.7|119013.7|119213.7|119013.7|119213.7|119013.7|1
1638261360000|2021-11-30 08:36:00|119214.2|119014.2|119216.5|119016.5|119223.8|119023.8|119214.2|119014.2|10
1638261380000|2021-11-30 08:36:20|119215|119015|119215|119015|119215|119015|119215|119015|1
1638261390000|2021-11-30 08:36:30|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|1
1638261400000|2021-11-30 08:36:40|119172.5|119072.5|119196.5|118996.5|119196.5|119072.5|119150.1|118988.5|19
1638261410000|2021-11-30 08:36:50|119196|118996|119197|118997|119197|118997|119196|118996|3
1638261420000|2021-11-30 08:37:00|119197.5|118997.5|119195.5|118995.5|119198|118998|119193.5|118993.5|5
1638261430000|2021-11-30 08:37:10|119194|118994|119195.5|118995.5|119195.5|118995.5|119194|118994|2
1638261470000|2021-11-30 08:37:50|119194|118994|119140.5|119040.5|119194|119040.5|119140.5|118992.5|3
1638261590000|2021-11-30 08:39:50|119145|119045|119145|119045|119145|119045|119140.1|119040.1|3
1638261640000|2021-11-30 08:40:40|119202.3|119002.3|119140|119040|119202.3|119050.1|119140|119002.3|4
1638261710000|2021-11-30 08:41:50|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|119141.9|119041.9|1
1638261730000|2021-11-30 08:42:10|119138.9|119038.9|119132.9|119032.9|119138.9|119038.9|119132.9|119032.9|4
1638261740000|2021-11-30 08:42:20|119133.4|119033.4|119137.9|119037.9|119137.9|119037.9|119133.4|119033.4|5
1638261750000|2021-11-30 08:42:30|119146|119046|119151|119051|119151|119051|119146|119046|4
1638261760000|2021-11-30 08:42:40|119151.3|119051.3|119150.8|119050.8|119151.3|119051.3|119150.8|119050.8|4
1638261770000|2021-11-30 08:42:50|119150.3|119050.3|119150.3|119050.3|119150.3|119050.3|119150.3|119050.3|1
1638261780000|2021-11-30 08:43:00|119149.8|119049.8|119155|119055|119155.9|119055.9|119149.8|119049.8|5
1638261790000|2021-11-30 08:43:10|119160.7|119060.7|119160.2|119060.2|119216.3|119060.7|119160.2|119016.3|3
1638261800000|2021-11-30 08:43:20|119160.1|119060.1|119155|119055|119160.1|119060.1|119155|119055|3
1638261810000|2021-11-30 08:43:30|119155.4|119055.4|119155.4|119055.4|119155.4|119055.4|119155.4|119055.4|1
1638261840000|2021-11-30 08:44:00|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1638261850000|2021-11-30 08:44:10|119214.8|119014.8|119160.1|119060.1|119214.8|119060.1|119160.1|119014.3|3
1638261880000|2021-11-30 08:44:40|119155|119055|119155|119055|119155|119055|119155|119055|1
1638261920000|2021-11-30 08:45:20|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|119155.9|119055.9|1
1638261950000|2021-11-30 08:45:50|119156.9|119056.9|119151.7|119051.7|119156.9|119056.9|119151.7|119051.7|5
1638261960000|2021-11-30 08:46:00|119155.2|119055.2|119155.2|119055.2|119155.2|119055.2|119155.2|119055.2|1
1638261970000|2021-11-30 08:46:10|119157.7|119057.7|119150.7|119050.7|119157.7|119057.7|119150.7|119050.7|5
1638261980000|2021-11-30 08:46:20|119148.2|119048.2|119148.2|119048.2|119148.2|119048.2|119148.2|119048.2|1
1638262000000|2021-11-30 08:46:40|119148.7|119048.7|119148.7|119048.7|119148.7|119048.7|119148.7|119048.7|1
1638262010000|2021-11-30 08:46:50|119146.3|119046.3|119143.3|119043.3|119148.1|119048.1|119143.3|119043.3|8
1638262020000|2021-11-30 08:47:00|119144.3|119044.3|119143.3|119043.3|119144.3|119044.3|119143.3|119043.3|4
1638262030000|2021-11-30 08:47:10|119142.8|119042.8|119142.3|119042.3|119142.8|119042.8|119142.3|119042.3|2
1638262040000|2021-11-30 08:47:20|119191.3|118991.3|119191.8|118991.8|119192.3|118992.3|119190.3|118990.3|6
1638262050000|2021-11-30 08:47:30|119192.3|118992.3|119130.3|119030.3|119192.3|119032.8|119130.3|118990|7
1638262060000|2021-11-30 08:47:40|119129.8|119029.8|119176.8|118976.8|119176.8|119029.8|119129.3|118976.3|5
1638262070000|2021-11-30 08:47:50|119177.3|118977.3|119177.3|118977.3|119177.8|118977.8|119177.3|118977.3|3
1638262080000|2021-11-30 08:48:00|119177.8|118977.8|119177.8|118977.8|119178.8|118978.8|119177.3|118977.3|9
1638262090000|2021-11-30 08:48:10|119177.3|118977.3|119178.3|118978.3|119178.3|118978.3|119177.3|118977.3|5
1638262110000|2021-11-30 08:48:30|119177.8|118977.8|119178.3|118978.3|119178.3|118978.3|119177.8|118977.8|4
1638262120000|2021-11-30 08:48:40|119177.3|118977.3|119177.3|118977.3|119177.8|118977.8|119177.3|118977.3|3
1638262130000|2021-11-30 08:48:50|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|1
1638262140000|2021-11-30 08:49:00|119177.3|118977.3|119176.8|118976.8|119177.3|118977.3|119176.8|118976.8|2
1638262150000|2021-11-30 08:49:10|119175.8|118975.8|119178.3|118978.3|119178.3|118978.3|119175.8|118975.8|4
1638262160000|2021-11-30 08:49:20|119177.3|118977.3|119177.3|118977.3|119177.3|118977.3|119177.3|118977.3|1
1638262170000|2021-11-30 08:49:30|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|119177.8|118977.8|1
1638262180000|2021-11-30 08:49:40|119177.3|118977.3|119177.3|118977.3|119177.3|118977.3|119177.3|118977.3|1
1638262200000|2021-11-30 08:50:00|119176.3|118976.3|119175.3|118975.3|119176.3|118976.3|119175.3|118975.3|3
1638262210000|2021-11-30 08:50:10|119175.8|118975.8|119175.3|118975.3|119175.8|118975.8|119175.3|118975.3|2
1638262220000|2021-11-30 08:50:20|119175|118975|119175|118975|119175|118975|119175|118975|1
1638262260000|2021-11-30 08:51:00|119177.3|118977.3|119178.3|118978.3|119178.3|118978.3|119177.3|118977.3|3
1638262270000|2021-11-30 08:51:10|119179.3|118979.3|119179.8|118979.8|119179.8|118979.8|119179.3|118979.3|2
1638262280000|2021-11-30 08:51:20|119179.3|118979.3|119179.3|118979.3|119179.8|118979.8|119179.3|118979.3|3
1638262290000|2021-11-30 08:51:30|119185.1|118985.1|119184.8|118984.8|119185.1|118985.1|119180.3|118980.3|5
1638262300000|2021-11-30 08:51:40|119184.3|118984.3|119184.3|118984.3|119184.3|118984.3|119184.3|118984.3|1
1638262310000|2021-11-30 08:51:50|119183.3|118983.3|119126.1|119026.1|119183.3|119028.6|119126.1|118983.3|4
1638262320000|2021-11-30 08:52:00|119127.1|119027.1|119127.1|119027.1|119127.1|119027.1|119126.1|119026.1|3
1638262330000|2021-11-30 08:52:10|119128|119028|119132.4|119032.4|119132.4|119032.4|119128|119028|4
1638262340000|2021-11-30 08:52:20|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|1
1638262350000|2021-11-30 08:52:30|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|119138.2|119038.2|1
1638262460000|2021-11-30 08:54:20|119138.7|119038.7|119142.5|119042.5|119142.5|119042.5|119138.7|119038.7|2
1638262490000|2021-11-30 08:54:50|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|119142.3|119042.3|1
1638262500000|2021-11-30 08:55:00|119141.3|119041.3|119142|119042|119142|119042|119140.3|119040.3|3
1638262520000|2021-11-30 08:55:20|119140.8|119040.8|119140.8|119040.8|119140.8|119040.8|119140.8|119040.8|1
1638262550000|2021-11-30 08:55:50|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|1
1638262560000|2021-11-30 08:56:00|119142.5|119042.5|119143|119043|119143|119043|119142.5|119042.5|2
1638262580000|2021-11-30 08:56:20|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1638262600000|2021-11-30 08:56:40|119143.5|119043.5|119146.4|119046.4|119147.5|119047.5|119143.5|119043.5|3
1638262610000|2021-11-30 08:56:50|119143.9|119043.9|119143.9|119043.9|119143.9|119043.9|119143.9|119043.9|1
1638262620000|2021-11-30 08:57:00|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|1
1638262650000|2021-11-30 08:57:30|119145.4|119045.4|119152.1|119052.1|119152.1|119052.1|119145.4|119045.4|4
1638262670000|2021-11-30 08:57:50|119151.6|119051.6|119152.5|119052.5|119152.5|119052.5|119151.6|119051.6|2
1638262680000|2021-11-30 08:58:00|119153|119053|119152.5|119052.5|119153|119053|119152.5|119052.5|2
1638262710000|2021-11-30 08:58:30|119152|119052|119152|119052|119152|119052|119152|119052|1
1638262730000|2021-11-30 08:58:50|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1638262740000|2021-11-30 08:59:00|119152|119052|119212.5|119012.5|119216.5|119062.5|119150.8|119011.9|15
1638262750000|2021-11-30 08:59:10|119213|119013|119232|119032|119232|119076.1|119169.1|119013|23
1638262760000|2021-11-30 08:59:20|119231.5|119031.5|119223.5|119023.5|119236.5|119036.5|119223.5|119023.5|19
1638262770000|2021-11-30 08:59:30|119224|119024|119232.1|119032.1|119232.8|119032.8|119223|119023|15
1638262780000|2021-11-30 08:59:40|119231.1|119031.1|119230.5|119030.5|119231.6|119090|119190|119029.8|5
1638262790000|2021-11-30 08:59:50|119229.5|119029.5|119229.6|119029.6|119235.1|119035.1|119226.5|119026.5|10
1638262800000|2021-11-30 09:00:00|119229|119029|119228.1|119028.1|119229|119029|119226.1|119026.1|6
1638262810000|2021-11-30 09:00:10|119228.6|119028.6|119233|119033|119236.6|119036.6|119228.6|119028.6|6
1638262860000|2021-11-30 09:01:00|119233.5|119033.5|119233.5|119033.5|119233.5|119033.5|119233.5|119033.5|1
1638262930000|2021-11-30 09:02:10|119232.4|119032.4|119171.2|119071.2|119232.4|119072.4|119171.2|119032.4|3
1638262940000|2021-11-30 09:02:20|119176|119076|119176|119076|119176|119076|119176|119076|1
1638262950000|2021-11-30 09:02:30|119171.7|119071.7|119171.7|119071.7|119171.7|119071.7|119171.7|119071.7|1
1638262960000|2021-11-30 09:02:40|119172.2|119072.2|119172.2|119072.2|119172.2|119072.2|119172.2|119072.2|1
1638262970000|2021-11-30 09:02:50|119172.7|119072.7|119172.7|119072.7|119172.7|119072.7|119172.7|119072.7|1
1638262990000|2021-11-30 09:03:10|119174.2|119074.2|119172.7|119072.7|119174.2|119074.2|119172.7|119072.7|2
1638263000000|2021-11-30 09:03:20|119173.2|119073.2|119173.2|119073.2|119173.2|119073.2|119173.2|119073.2|1
1638263010000|2021-11-30 09:03:30|119173.7|119073.7|119173.7|119073.7|119173.7|119073.7|119173.7|119073.7|1
1638263020000|2021-11-30 09:03:40|119174.2|119074.2|119174.2|119074.2|119174.2|119074.2|119174.2|119074.2|1
1638263040000|2021-11-30 09:04:00|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|119174.7|119074.7|1
1638263060000|2021-11-30 09:04:20|119175.2|119075.2|119187|119087|119187|119087|119175.2|119075.2|5
1638263070000|2021-11-30 09:04:30|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|1
1638263080000|2021-11-30 09:04:40|119186|119086|119186|119086|119186|119086|119186|119086|1
1638263090000|2021-11-30 09:04:50|119185.5|119085.5|119189.5|119089.5|119189.9|119089.9|119185.5|119085.5|5
1638263100000|2021-11-30 09:05:00|119190.8|119090.8|119190.8|119090.8|119190.8|119090.8|119190.8|119090.8|1
1638263190000|2021-11-30 09:06:30|119191.8|119091.8|119190.8|119090.8|119191.8|119091.8|119190.8|119090.8|2
1638263220000|2021-11-30 09:07:00|119187|119087|119187|119087|119187|119087|119187|119087|1
1638263230000|2021-11-30 09:07:10|119187.5|119087.5|119191.3|119091.3|119191.3|119091.3|119187.5|119087.5|2
1638263290000|2021-11-30 09:08:10|119192.3|119092.3|119192.3|119092.3|119192.3|119092.3|119192.3|119092.3|1
1638263320000|2021-11-30 09:08:40|119189.8|119089.8|119187.7|119087.7|119189.8|119089.8|119184.7|119084.7|5
1638263330000|2021-11-30 09:08:50|119188.2|119088.2|119192|119092|119193|119093|119188.2|119088.2|5
1638263350000|2021-11-30 09:09:10|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|1
1638263360000|2021-11-30 09:09:20|119192.3|119092.3|119192.3|119092.3|119192.3|119092.3|119192.3|119092.3|1
1638263390000|2021-11-30 09:09:50|119193.3|119093.3|119192.3|119092.3|119193.3|119093.3|119192.3|119092.3|2
1638263410000|2021-11-30 09:10:10|119191.8|119091.8|119196.2|119096.2|119196.2|119096.2|119191.8|119091.8|4
1638263420000|2021-11-30 09:10:20|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|119193.7|119093.7|1
1638263440000|2021-11-30 09:10:40|119194.2|119094.2|119197.2|119097.2|119197.7|119097.7|119194.2|119094.2|4
1638263450000|2021-11-30 09:10:50|119197|119097|119194.7|119094.7|119197|119097|119194.7|119094.7|2
1638263460000|2021-11-30 09:11:00|119195.2|119095.2|119195.2|119095.2|119195.2|119095.2|119195.2|119095.2|1
1638263510000|2021-11-30 09:11:50|119197|119097|119192.7|119092.7|119197|119097|119192.7|119092.7|3
1638263530000|2021-11-30 09:12:10|119193.2|119093.2|119195.4|119095.4|119195.7|119095.7|119193.2|119093.2|3
1638263550000|2021-11-30 09:12:30|119195.9|119095.9|119196.2|119096.2|119196.2|119096.2|119195.9|119095.9|2
1638263570000|2021-11-30 09:12:50|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|1
1638263590000|2021-11-30 09:13:10|119195|119095|119197.5|119097.5|119197.5|119097.5|119195|119095|2
1638263670000|2021-11-30 09:14:30|119197|119097|119188|119088|119197|119097|119188|119088|5
1638263680000|2021-11-30 09:14:40|119188.5|119088.5|119184|119084|119188.5|119088.5|119184|119084|4
1638263690000|2021-11-30 09:14:50|119183.5|119083.5|119180.2|119080.2|119185|119085|119180.2|119080.2|6
1638263700000|2021-11-30 09:15:00|119182.7|119082.7|119182.4|119082.4|119182.7|119082.7|119182.4|119082.4|2
1638263740000|2021-11-30 09:15:40|119181.4|119081.4|119175|119075|119181.4|119081.4|119174|119074|6
1638263750000|2021-11-30 09:15:50|119174.5|119074.5|119175.5|119075.5|119175.5|119075.5|119174.5|119074.5|3
1638263760000|2021-11-30 09:16:00|119175.8|119075.8|119175.3|119075.3|119175.8|119075.8|119175.3|119075.3|2
1638263770000|2021-11-30 09:16:10|119174.8|119074.8|119174.8|119074.8|119174.8|119074.8|119174.8|119074.8|1
1638263780000|2021-11-30 09:16:20|119173.5|119073.5|119174.8|119074.8|119174.8|119074.8|119173.5|119073.5|3
1638263790000|2021-11-30 09:16:30|119176.3|119076.3|119175.8|119075.8|119176.3|119076.3|119175.8|119075.8|2
1638263800000|2021-11-30 09:16:40|119175.3|119075.3|119175.3|119075.3|119175.3|119075.3|119167.7|119067.7|3
1638263830000|2021-11-30 09:17:10|119174.8|119074.8|119173.8|119073.8|119174.8|119074.8|119166.2|119066.2|4
1638263840000|2021-11-30 09:17:20|119220.8|119020.8|119220.8|119020.8|119220.8|119020.8|119220.8|119020.8|1
1638263850000|2021-11-30 09:17:30|119220.5|119020.5|119223|119023|119223|119023|119220.5|119020.5|2
1638263860000|2021-11-30 09:17:40|119222|119022|119166.2|119066.2|119222|119066.2|119166.2|119022|2
1638263880000|2021-11-30 09:18:00|119166.7|119066.7|119166.7|119066.7|119166.7|119066.7|119166.7|119066.7|1
1638263890000|2021-11-30 09:18:10|119165.2|119065.2|119164.7|119064.7|119165.2|119065.2|119164.7|119064.7|2
1638263920000|2021-11-30 09:18:40|119154.9|119054.9|119151.4|119051.4|119154.9|119054.9|119151.4|119051.4|4
1638263930000|2021-11-30 09:18:50|119150.9|119050.9|119142|119042|119150.9|119050.9|119141.5|119041.5|6
1638263940000|2021-11-30 09:19:00|119141|119041|119131.2|119031.2|119186.5|119041|119131.2|118986.5|4
1638263950000|2021-11-30 09:19:10|119132.2|119032.2|119132.2|119032.2|119132.2|119032.2|119132.2|119032.2|1
1638263960000|2021-11-30 09:19:20|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|1
1638263980000|2021-11-30 09:19:40|119135.2|119035.2|119135.2|119035.2|119135.2|119035.2|119135.2|119035.2|1
1638263990000|2021-11-30 09:19:50|119134.3|119034.3|119135.2|119035.2|119135.2|119035.2|119134.3|119034.3|2
1638264000000|2021-11-30 09:20:00|119137|119037|119137|119037|119137|119037|119137|119037|1
1638264010000|2021-11-30 09:20:10|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1638264020000|2021-11-30 09:20:20|119139|119039|119145.7|119045.7|119145.7|119045.7|119139|119039|3
1638264040000|2021-11-30 09:20:40|119145.2|119045.2|119145.2|119045.2|119145.2|119045.2|119145.2|119045.2|1
1638264050000|2021-11-30 09:20:50|119145.7|119045.7|119146.7|119046.7|119146.7|119046.7|119145.7|119045.7|3
1638264070000|2021-11-30 09:21:10|119146.2|119046.2|119147.2|119047.2|119147.2|119047.2|119146.2|119046.2|2
1638264100000|2021-11-30 09:21:40|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|1
1638264130000|2021-11-30 09:22:10|119146.2|119046.2|119131.4|119031.4|119146.2|119046.2|119131.4|119031.4|3
1638264140000|2021-11-30 09:22:20|119132.7|119032.7|119121.4|119021.4|119132.7|119032.7|119121.4|119021.4|6
1638264160000|2021-11-30 09:22:40|119121.9|119021.9|119121.9|119021.9|119121.9|119021.9|119121.9|119021.9|1
1638264180000|2021-11-30 09:23:00|119120.9|119020.9|119121.9|119021.9|119121.9|119021.9|119120.9|119020.9|2
1638264190000|2021-11-30 09:23:10|119121.4|119021.4|119127.9|119027.9|119128.9|119028.9|119121.4|119021.4|5
1638264220000|2021-11-30 09:23:40|119122.4|119022.4|119121.4|119021.4|119122.4|119022.4|119121.4|119021.4|2
1638264260000|2021-11-30 09:24:20|119120|119020|119120|119020|119120|119020|119120|119020|1
1638264280000|2021-11-30 09:24:40|119121.9|119021.9|119120|119020|119121.9|119021.9|119120|119020|4
1638264300000|2021-11-30 09:25:00|119118.6|119018.6|119118.6|119018.6|119118.6|119018.6|119118.6|119018.6|1
1638264310000|2021-11-30 09:25:10|119110|119010|119110|119010|119110|119010|119110|119010|1
1638264320000|2021-11-30 09:25:20|119095|118995|119124.5|118924.5|119140|118995|119091.3|118901|14
1638264360000|2021-11-30 09:26:00|119159.1|118959.1|119159.1|118959.1|119159.1|118959.1|119159.1|118959.1|1
1638264370000|2021-11-30 09:26:10|119149.7|118949.7|119140.1|118940.1|119149.7|118949.7|119129.6|118929.6|6
1638264380000|2021-11-30 09:26:20|119140.5|118940.5|119140.5|118940.5|119140.5|118940.5|119140.5|118940.5|1
1638264390000|2021-11-30 09:26:30|119131.1|118931.1|119120.1|118920.1|119131.1|118931.1|119120.1|118920.1|3
1638264400000|2021-11-30 09:26:40|119130.1|118930.1|119133.5|118933.5|119133.5|118933.5|119125.1|118925.1|5
1638264410000|2021-11-30 09:26:50|119136|118936|119140.1|118940.1|119140.1|118940.1|119136|118936|6
1638264420000|2021-11-30 09:27:00|119140|118940|119140.1|118940.1|119140.1|118940.1|119140|118940|6
1638264440000|2021-11-30 09:27:20|119150.1|118950.1|119115.1|118915.1|119150.4|118995.4|119078.2|118915.1|8
1638264470000|2021-11-30 09:27:50|119115.9|118915.9|119116.3|118916.3|119118|118918|119115.9|118915.9|4
1638264480000|2021-11-30 09:28:00|119115.3|118915.3|119115.1|118915.1|119115.3|118915.3|119110.1|118910.1|3
1638264490000|2021-11-30 09:28:10|119105.1|118905.1|119111|118911|119111.5|118911.5|119105.1|118905.1|5
1638264500000|2021-11-30 09:28:20|119115|118915|119115|118915|119115|118915|119115|118915|1
1638264520000|2021-11-30 09:28:40|119118.3|118918.3|119118.3|118918.3|119118.3|118918.3|119118.3|118918.3|1
1638264530000|2021-11-30 09:28:50|119115|118915|119115|118915|119115|118915|119115|118915|1
1638264600000|2021-11-30 09:30:00|119120.1|118920.1|119120.1|118920.1|119120.1|118920.1|119120.1|118920.1|1
1638264660000|2021-11-30 09:31:00|119070.1|118970.1|119070|118970|119070.1|118970.1|119070|118970|6
1638264670000|2021-11-30 09:31:10|119070.1|118970.1|119130.8|118930.8|119130.8|118970.1|119070|118929.8|4
1638264710000|2021-11-30 09:31:50|119130.3|118930.3|119130.3|118930.3|119130.3|118930.3|119130.3|118930.3|1
1638264720000|2021-11-30 09:32:00|119130|118930|119130.3|118930.3|119130.3|118974.3|119074.3|118923.8|6
1638264730000|2021-11-30 09:32:10|119128|118928|119055|118955|119128|118956.4|119055|118928|3
1638264740000|2021-11-30 09:32:20|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|119052.5|118952.5|1
1638264750000|2021-11-30 09:32:30|119057.5|118957.5|119057.5|118957.5|119057.5|118957.5|119057.5|118957.5|1
1638264760000|2021-11-30 09:32:40|119055|118955|119055|118955|119055|118955|119055|118955|1
1638264770000|2021-11-30 09:32:50|119054.6|118954.6|119052.5|118952.5|119054.6|118954.6|119050.4|118950.4|5
1638264780000|2021-11-30 09:33:00|119054.6|118954.6|119054.6|118954.6|119054.6|118954.6|119054.6|118954.6|1
1638264800000|2021-11-30 09:33:20|119054.1|118954.1|119054.1|118954.1|119054.1|118954.1|119054.1|118954.1|1
1638264810000|2021-11-30 09:33:30|119053.6|118953.6|119052.6|118952.6|119053.6|118953.6|119052.6|118952.6|3
1638264820000|2021-11-30 09:33:40|119055|118955|119054.1|118954.1|119055|118955|119054.1|118954.1|3
1638264830000|2021-11-30 09:33:50|119053.6|118953.6|119055|118955|119055|118955|119053.6|118953.6|2
1638264840000|2021-11-30 09:34:00|119054.5|118954.5|119055|118955|119055|118955|119054.5|118954.5|2
1638264850000|2021-11-30 09:34:10|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|1
1638264860000|2021-11-30 09:34:20|119053.5|118953.5|119096.5|118896.5|119098.5|118953.5|119046|118889.5|10
1638264870000|2021-11-30 09:34:30|119098|118898|119059.8|118859.8|119099.5|118899.5|119045.7|118845.7|11
1638264880000|2021-11-30 09:34:40|119085|118885|119085.2|118885.2|119085.2|118885.2|119085|118885|2
1638264890000|2021-11-30 09:34:50|119085.7|118885.7|119086.7|118886.7|119086.7|118886.7|119085.7|118885.7|3
1638264940000|2021-11-30 09:35:40|119089|118889|119089|118889|119089|118889|119089|118889|1
1638264950000|2021-11-30 09:35:50|119088.5|118888.5|119089|118889|119089|118889|119088.5|118888.5|2
1638264960000|2021-11-30 09:36:00|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|119089.2|118889.2|1
1638264970000|2021-11-30 09:36:10|119088.7|118888.7|119088.7|118888.7|119088.7|118888.7|119088.7|118888.7|1
1638264980000|2021-11-30 09:36:20|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|119088.2|118888.2|1
1638264990000|2021-11-30 09:36:30|119091.7|118891.7|119109.1|118909.1|119109.1|118909.1|119091.7|118891.7|2
1638265000000|2021-11-30 09:36:40|119063.9|118963.9|119109.1|118909.1|119109.1|118963.9|119057.7|118909.1|5
1638265080000|2021-11-30 09:38:00|119108.9|118908.9|119059.3|118959.3|119108.9|118959.3|119059.3|118908.9|2
1638265090000|2021-11-30 09:38:10|119058.8|118958.8|119058.8|118958.8|119058.8|118958.8|119058.8|118958.8|1
1638265110000|2021-11-30 09:38:30|119058.3|118958.3|119056.4|118956.4|119058.4|118958.4|119056.4|118956.4|4
1638265120000|2021-11-30 09:38:40|119056.5|118956.5|119057|118957|119057|118957|119056.5|118956.5|6
1638265130000|2021-11-30 09:38:50|119057.1|118957.1|119056.6|118956.6|119057.1|118957.1|119056.6|118956.6|2
1638265140000|2021-11-30 09:39:00|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|119058.1|118958.1|1
1638265150000|2021-11-30 09:39:10|119058.6|118958.6|119058.6|118958.6|119058.6|118958.6|119058.6|118958.6|1
1638265200000|2021-11-30 09:40:00|119059.1|118959.1|119059.1|118959.1|119059.1|118959.1|119059.1|118959.1|1
1638265220000|2021-11-30 09:40:20|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|119059.5|118959.5|1
1638265230000|2021-11-30 09:40:30|119061.5|118961.5|119059.5|118959.5|119061.5|118961.5|119059.5|118959.5|2
1638265250000|2021-11-30 09:40:50|119059.1|118959.1|119056.6|118956.6|119059.1|118959.1|119056.6|118956.6|3
1638265280000|2021-11-30 09:41:20|119054.5|118954.5|119053.5|118953.5|119054.5|118954.5|119053.5|118953.5|2
1638265290000|2021-11-30 09:41:30|119054|118954|119053.5|118953.5|119056.1|118956.1|119053.5|118953.5|6
1638265300000|2021-11-30 09:41:40|119053|118953|119074.9|118874.9|119076.9|118953|119032.4|118874.9|5
1638265310000|2021-11-30 09:41:50|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|119074.5|118874.5|1
1638265320000|2021-11-30 09:42:00|119074|118874|119071.3|118871.3|119074|118916.8|119016.8|118871.3|8
1638265330000|2021-11-30 09:42:10|119071.8|118871.8|119016.3|118916.3|119071.8|118916.3|119016.3|118871.8|2
1638265430000|2021-11-30 09:43:50|119018.5|118918.5|119016.3|118916.3|119018.5|118918.5|119016.3|118916.3|2
1638265490000|2021-11-30 09:44:50|119013.8|118913.8|119014.8|118914.8|119014.8|118914.8|119013.8|118913.8|2
1638265500000|2021-11-30 09:45:00|119015|118915|119016.5|118916.5|119016.5|118916.5|119015|118915|2
1638265520000|2021-11-30 09:45:20|119017|118917|119027.9|118927.9|119027.9|118927.9|119017|118917|5
1638265530000|2021-11-30 09:45:30|119027.4|118927.4|119027.4|118927.4|119027.4|118927.4|119027.4|118927.4|1
1638265540000|2021-11-30 09:45:40|119076.9|118876.9|119076.9|118876.9|119076.9|118876.9|119076.9|118876.9|1
1638265560000|2021-11-30 09:46:00|119076.4|118876.4|119076.4|118876.4|119076.4|118876.4|119076.4|118876.4|1
1638265570000|2021-11-30 09:46:10|119077.4|118877.4|119029.2|118929.2|119077.4|118929.2|119029.2|118877.4|2
1638265590000|2021-11-30 09:46:30|119029.1|118929.1|119081.9|118881.9|119081.9|118929.1|119029.1|118881.9|2
1638265610000|2021-11-30 09:46:50|119081.4|118881.4|119078.1|118878.1|119082.3|118882.3|119078.1|118878.1|3
1638265620000|2021-11-30 09:47:00|119026.6|118926.6|119025.1|118925.1|119026.6|118926.6|119025.1|118925.1|2
1638265630000|2021-11-30 09:47:10|119017.9|118917.9|119076.8|118876.8|119076.8|118917.9|119010|118872.8|6
1638265640000|2021-11-30 09:47:20|119031.8|118931.8|119028.8|118928.8|119031.8|118931.8|119028.8|118928.8|3
1638265650000|2021-11-30 09:47:30|119027.3|118927.3|119027.3|118927.3|119027.3|118927.3|119027.3|118927.3|1
1638265670000|2021-11-30 09:47:50|119081.6|118881.6|119080.6|118880.6|119081.6|118881.6|119080.6|118880.6|2
1638265680000|2021-11-30 09:48:00|119081.6|118881.6|119086.8|118886.8|119086.8|118886.8|119081.3|118881.3|4
1638265700000|2021-11-30 09:48:20|119086.3|118886.3|119086.3|118886.3|119086.3|118886.3|119086.3|118886.3|1
1638265710000|2021-11-30 09:48:30|119085.8|118885.8|119085.8|118885.8|119085.8|118885.8|119085.8|118885.8|1
1638265750000|2021-11-30 09:49:10|119085.3|118885.3|119085.3|118885.3|119085.3|118885.3|119085.3|118885.3|1
1638265760000|2021-11-30 09:49:20|119040.3|118940.3|119040.5|118940.5|119040.5|118940.5|119039.5|118939.5|3
1638265770000|2021-11-30 09:49:30|119041|118941|119041|118941|119041|118941|119041|118941|1
1638265790000|2021-11-30 09:49:50|119085.5|118885.5|119084|118884|119085.5|118885.5|119083.5|118883.5|3
1638265800000|2021-11-30 09:50:00|119086|118886|119045.2|118945.2|119086|118945.2|119041|118885|6
1638265810000|2021-11-30 09:50:10|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|1
1638265820000|2021-11-30 09:50:20|119047.2|118947.2|119047.2|118947.2|119047.2|118947.2|119047.2|118947.2|1
1638265840000|2021-11-30 09:50:40|119044.7|118944.7|119053.2|118953.2|119053.2|118953.2|119044.7|118944.7|3
1638265850000|2021-11-30 09:50:50|119105.3|118905.3|119107.8|118907.8|119107.8|118907.8|119105.3|118905.3|2
1638265860000|2021-11-30 09:51:00|119107.3|118907.3|119121.5|118921.5|119121.5|118921.5|119107.3|118907.3|6
1638265870000|2021-11-30 09:51:10|119123.5|118923.5|119122.5|118922.5|119123.5|118923.5|119122.5|118922.5|3
1638265880000|2021-11-30 09:51:20|119122|118922|119122.5|118922.5|119122.5|118922.5|119122|118922|2
1638265890000|2021-11-30 09:51:30|119123|118923|119122.5|118922.5|119123|118923|119122.5|118922.5|4
1638265900000|2021-11-30 09:51:40|119123|118923|119123|118923|119123.5|118923.5|119123|118923|3
1638265910000|2021-11-30 09:51:50|119123.5|118923.5|119116.6|118916.6|119123.5|118923.5|119116.6|118916.6|4
1638265920000|2021-11-30 09:52:00|119114.1|118914.1|119109|118909|119114.1|118914.1|119109|118909|3
1638265930000|2021-11-30 09:52:10|119108.5|118908.5|119109|118909|119109|118909|119108.5|118908.5|2
1638265940000|2021-11-30 09:52:20|119108.5|118908.5|119109|118909|119109|118909|119108.5|118908.5|2
1638265950000|2021-11-30 09:52:30|119108|118908|119102.5|118902.5|119108|118908|119102.5|118902.5|3
1638265970000|2021-11-30 09:52:50|119101.5|118901.5|119101.5|118901.5|119101.5|118901.5|119101.5|118901.5|1
1638266020000|2021-11-30 09:53:40|119119.5|118919.5|119125.1|118925.1|119125.1|118925.1|119119|118919|3
1638266060000|2021-11-30 09:54:20|119124|118924|119125.1|118925.1|119125.1|118925.1|119124|118924|2
1638266160000|2021-11-30 09:56:00|119120.1|118920.1|119120.1|118920.1|119120.1|118920.1|119120.1|118920.1|1
1638266390000|2021-11-30 09:59:50|119115|118915|119121.5|118921.5|119121.5|118921.5|119115|118915|2
1638266400000|2021-11-30 10:00:00|119122|118922|119120.1|118920.1|119123|118923|119120.1|118920.1|3
1638266460000|2021-11-30 10:01:00|119060.1|118960.1|119060.1|118960.1|119060.1|118960.1|119060.1|118960.1|1
1638266470000|2021-11-30 10:01:10|119056.4|118956.4|119060.1|118960.1|119060.1|118960.1|119056.4|118956.4|2
1638266480000|2021-11-30 10:01:20|119055|118955|119055|118955|119055|118955|119055|118955|1
1638266670000|2021-11-30 10:04:30|119052.1|118952.1|119055|118955|119055|118955|119052.1|118952.1|2
1638266700000|2021-11-30 10:05:00|119051.6|118951.6|119051.6|118951.6|119051.6|118951.6|119051.6|118951.6|1
1638266730000|2021-11-30 10:05:30|119046.5|118946.5|119032.2|118932.2|119046.5|118946.5|119030|118930|7
1638266740000|2021-11-30 10:05:40|119031.7|118931.7|119077.2|118877.2|119089.5|118932.7|119031.7|118877|8
1638266750000|2021-11-30 10:05:50|119076.7|118876.7|119083|118883|119088.5|118888.5|119076.7|118876.7|7
1638266760000|2021-11-30 10:06:00|119095.8|118895.8|119105|118905|119111.1|118911.1|119095.8|118895.8|10
1638266770000|2021-11-30 10:06:10|119105.5|118905.5|119105.5|118905.5|119105.5|118905.5|119105.5|118905.5|1
1638266790000|2021-11-30 10:06:30|119105|118905|119105|118905|119105|118905|119105|118905|1
1638266820000|2021-11-30 10:07:00|119108|118908|119105.5|118905.5|119108|118908|119105.5|118905.5|2
1638266830000|2021-11-30 10:07:10|119105|118905|119105.5|118905.5|119105.5|118905.5|119105|118905|2
1638266840000|2021-11-30 10:07:20|119105|118905|119105|118905|119105|118905|119105|118905|1
1638266850000|2021-11-30 10:07:30|119104.5|118904.5|119105|118905|119105|118905|119104.5|118904.5|2
1638266860000|2021-11-30 10:07:40|119104.5|118904.5|119105|118905|119105|118905|119104.5|118904.5|2
1638266880000|2021-11-30 10:08:00|119104.5|118904.5|119105|118905|119105|118905|119104.5|118904.5|2
1638266900000|2021-11-30 10:08:20|119103.5|118903.5|119105|118905|119105|118905|119103.5|118903.5|2
1638267010000|2021-11-30 10:10:10|119107.5|118907.5|119109|118909|119109|118909|119107.5|118907.5|2
1638267020000|2021-11-30 10:10:20|119106.5|118906.5|119105|118905|119106.5|118906.5|119105|118905|2
1638267290000|2021-11-30 10:14:50|119104.5|118904.5|119104|118904|119104.5|118904.5|119104|118904|2
1638267330000|2021-11-30 10:15:30|119103.5|118903.5|119104|118904|119104|118904|119103.5|118903.5|2
1638267430000|2021-11-30 10:17:10|119103.5|118903.5|119104|118904|119104|118904|119103.5|118903.5|2
1638267660000|2021-11-30 10:21:00|119113|118913|119118.1|118918.1|119118.1|118918.1|119113|118913|2
1638267670000|2021-11-30 10:21:10|119117.6|118917.6|119116.6|118916.6|119117.6|118917.6|119116.6|118916.6|3
1638267680000|2021-11-30 10:21:20|119116.1|118916.1|119115.1|118915.1|119116.1|118916.1|119115.1|118915.1|3
1638267690000|2021-11-30 10:21:30|119114.6|118914.6|119114.1|118914.1|119114.6|118914.6|119114.1|118914.1|2
1638267700000|2021-11-30 10:21:40|119113.6|118913.6|119113.1|118913.1|119113.6|118913.6|119113.1|118913.1|2
1638267710000|2021-11-30 10:21:50|119112.6|118912.6|119112.6|118912.6|119112.6|118912.6|119112.6|118912.6|1
1638267720000|2021-11-30 10:22:00|119112.1|118912.1|119112.1|118912.1|119112.1|118912.1|119112.1|118912.1|1
1638267730000|2021-11-30 10:22:10|119111.6|118911.6|119111.1|118911.1|119111.6|118911.6|119111.1|118911.1|2
1638267740000|2021-11-30 10:22:20|119103.6|118903.6|119075.1|118875.1|119103.6|118903.6|119075.1|118875.1|2
1638267750000|2021-11-30 10:22:30|119074|118874|119075.1|118875.1|119075.1|118875.1|119074|118874|2
1638267790000|2021-11-30 10:23:10|119075.6|118875.6|119076.1|118876.1|119076.1|118876.1|119075.6|118875.6|2
1638267800000|2021-11-30 10:23:20|119076.6|118876.6|119078.1|118878.1|119078.1|118878.1|119076.6|118876.6|3
1638267810000|2021-11-30 10:23:30|119078.6|118878.6|119078.6|118878.6|119078.6|118878.6|119078.6|118878.6|1
1638267820000|2021-11-30 10:23:40|119079.1|118879.1|119079.1|118879.1|119079.1|118879.1|119079.1|118879.1|1
1638267830000|2021-11-30 10:23:50|119079.6|118879.6|119079.6|118879.6|119079.6|118879.6|119079.6|118879.6|1
1638267840000|2021-11-30 10:24:00|119080.1|118880.1|119080.6|118880.6|119080.6|118880.6|119080.1|118880.1|2
1638267850000|2021-11-30 10:24:10|119081.1|118881.1|119081.1|118881.1|119081.1|118881.1|119081.1|118881.1|1
1638267860000|2021-11-30 10:24:20|119081.6|118881.6|119081.6|118881.6|119081.6|118881.6|119081.6|118881.6|1
1638267870000|2021-11-30 10:24:30|119082.1|118882.1|119082.1|118882.1|119082.1|118882.1|119082.1|118882.1|1
1638267880000|2021-11-30 10:24:40|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|1
1638267890000|2021-11-30 10:24:50|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|1
1638267970000|2021-11-30 10:26:10|119085.5|118885.5|119085.5|118885.5|119085.5|118885.5|119085.5|118885.5|1
1638268000000|2021-11-30 10:26:40|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|1
1638268020000|2021-11-30 10:27:00|119085.5|118885.5|119085.5|118885.5|119085.5|118885.5|119085.5|118885.5|1
1638268040000|2021-11-30 10:27:20|119083.1|118883.1|119085.5|118885.5|119085.5|118885.5|119083.1|118883.1|2
1638268050000|2021-11-30 10:27:30|119086.5|118886.5|119112.1|118912.1|119112.1|118912.1|119086.5|118886.5|5
1638268060000|2021-11-30 10:27:40|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|1
1638268070000|2021-11-30 10:27:50|119111.1|118911.1|119111.1|118911.1|119111.1|118911.1|119111.1|118911.1|1
1638268090000|2021-11-30 10:28:10|119110.6|118910.6|119110.6|118910.6|119110.6|118910.6|119110.6|118910.6|1
1638268110000|2021-11-30 10:28:30|119110.1|118910.1|119110.1|118910.1|119110.1|118910.1|119110.1|118910.1|1
1638268120000|2021-11-30 10:28:40|119109.6|118909.6|119109.6|118909.6|119109.6|118909.6|119109.6|118909.6|1
1638268140000|2021-11-30 10:29:00|119114.1|118914.1|119114.1|118914.1|119114.1|118914.1|119114.1|118914.1|1
1638268150000|2021-11-30 10:29:10|119113.1|118913.1|119112.6|118912.6|119113.1|118913.1|119112.6|118912.6|2
1638268160000|2021-11-30 10:29:20|119112.1|118912.1|119112.1|118912.1|119112.1|118912.1|119112.1|118912.1|1
1638268170000|2021-11-30 10:29:30|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|1
1638268180000|2021-11-30 10:29:40|119111.1|118911.1|119111.1|118911.1|119111.1|118911.1|119111.1|118911.1|1
1638268200000|2021-11-30 10:30:00|119109.6|118909.6|119110.1|118910.1|119110.1|118910.1|119109.6|118909.6|2
1638268210000|2021-11-30 10:30:10|119109.6|118909.6|119109.6|118909.6|119109.6|118909.6|119109.6|118909.6|1
1638268340000|2021-11-30 10:32:20|119128.1|118928.1|119109.6|118909.6|119128.1|118928.1|119109.6|118909.6|2
1638268350000|2021-11-30 10:32:30|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|1
1638268360000|2021-11-30 10:32:40|119109|118909|119106.4|118906.4|119109|118909|119106.4|118906.4|2
1638268370000|2021-11-30 10:32:50|119105.9|118905.9|119105.9|118905.9|119105.9|118905.9|119105.9|118905.9|1
1638268380000|2021-11-30 10:33:00|119106|118906|119106|118906|119106|118906|119106|118906|1
1638268390000|2021-11-30 10:33:10|119105.5|118905.5|119105.5|118905.5|119105.5|118905.5|119105.5|118905.5|1
1638268400000|2021-11-30 10:33:20|119106|118906|119100|118900|119106|118906|119100|118900|2
1638268410000|2021-11-30 10:33:30|119100.5|118900.5|119100|118900|119100.5|118900.5|119100|118900|2
1638268430000|2021-11-30 10:33:50|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|119100.5|118900.5|1
1638268440000|2021-11-30 10:34:00|119100|118900|119100|118900|119100|118900|119100|118900|1
1638268460000|2021-11-30 10:34:20|119099|118899|119099.5|118899.5|119099.5|118899.5|119099|118899|2
1638268510000|2021-11-30 10:35:10|119060.9|118860.9|119063.9|118863.9|119063.9|118863.9|119060.9|118860.9|2
1638268530000|2021-11-30 10:35:30|119060.9|118860.9|119060.9|118860.9|119060.9|118860.9|119060.9|118860.9|1
1638268560000|2021-11-30 10:36:00|119063.7|118863.7|119071.5|118871.5|119073.2|118873.2|119063.7|118863.7|4
1638268570000|2021-11-30 10:36:10|119071|118871|119072.5|118872.5|119082|118882|119071|118871|8
1638268580000|2021-11-30 10:36:20|119072|118872|119072|118872|119072|118872|119072|118872|1
1638268590000|2021-11-30 10:36:30|119071.5|118871.5|119071.5|118871.5|119072|118872|119071.5|118871.5|3
1638268600000|2021-11-30 10:36:40|119071.4|118871.4|119071.4|118871.4|119071.4|118871.4|119071.4|118871.4|1
1638268610000|2021-11-30 10:36:50|119071.9|118871.9|119071.9|118871.9|119071.9|118871.9|119071.9|118871.9|1
1638268640000|2021-11-30 10:37:20|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|119077.5|118877.5|1
1638268790000|2021-11-30 10:39:50|119075.7|118875.7|119074.7|118874.7|119075.7|118875.7|119072|118872|4
1638268800000|2021-11-30 10:40:00|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|119071.5|118871.5|1
1638268810000|2021-11-30 10:40:10|119070.5|118870.5|119069.8|118869.8|119072.5|118872.5|119069.8|118869.8|5
1638268820000|2021-11-30 10:40:20|119069.3|118869.3|119069.3|118869.3|119069.3|118869.3|119069.3|118869.3|1
1638268840000|2021-11-30 10:40:40|119068.8|118868.8|119068.8|118868.8|119068.8|118868.8|119068.8|118868.8|1
1638268860000|2021-11-30 10:41:00|119068.3|118868.3|119068.3|118868.3|119068.3|118868.3|119068.3|118868.3|1
1638268910000|2021-11-30 10:41:50|119067.8|118867.8|119067.8|118867.8|119067.8|118867.8|119067.8|118867.8|1
1638268960000|2021-11-30 10:42:40|119067.3|118867.3|119067.3|118867.3|119067.3|118867.3|119067.3|118867.3|1
1638269090000|2021-11-30 10:44:50|119016|118916|119014.5|118914.5|119016|118916|119014.5|118914.5|2
1638269100000|2021-11-30 10:45:00|119014|118914|119014|118914|119014|118914|119014|118914|1
1638269120000|2021-11-30 10:45:20|119005|118905|119066.8|118866.8|119067.5|118912|119001.1|118827.5|12
1638269170000|2021-11-30 10:46:10|119064.3|118864.3|119064.3|118864.3|119064.3|118864.3|119064.3|118864.3|1
1638269260000|2021-11-30 10:47:40|119064.8|118864.8|119064.8|118864.8|119064.8|118864.8|119064.8|118864.8|1
1638269590000|2021-11-30 10:53:10|119013|118913|119011.5|118911.5|119013|118913|119011.5|118911.5|2
1638269650000|2021-11-30 10:54:10|119011|118911|119011|118911|119011|118911|119011|118911|1
1638269680000|2021-11-30 10:54:40|119013.6|118913.6|119013.6|118913.6|119013.6|118913.6|119013.6|118913.6|1
1638269740000|2021-11-30 10:55:40|119014.6|118914.6|119014.6|118914.6|119014.6|118914.6|119014.6|118914.6|1
1638269760000|2021-11-30 10:56:00|119012.7|118912.7|119010.7|118910.7|119012.7|118912.7|119010.7|118910.7|3
1638269770000|2021-11-30 10:56:10|119043|118843|119002.4|118802.4|119043|118843|118988|118788|16
1638269780000|2021-11-30 10:56:20|118997.7|118797.7|118997.2|118797.2|118997.7|118797.7|118997.2|118797.2|2
1638269790000|2021-11-30 10:56:30|119005.5|118805.5|119044.5|118844.5|119046.7|118846.7|119005.5|118805.5|8
1638269810000|2021-11-30 10:56:50|119044|118844|119044|118844|119044|118844|119044|118844|1
1638269830000|2021-11-30 10:57:10|119041.5|118841.5|119041.5|118841.5|119041.5|118841.5|119041.5|118841.5|1
1638269840000|2021-11-30 10:57:20|119042|118842|119042|118842|119042|118842|119042|118842|1
1638269850000|2021-11-30 10:57:30|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|1
1638269860000|2021-11-30 10:57:40|119043|118843|119043|118843|119043|118843|119043|118843|1
1638269880000|2021-11-30 10:58:00|119043.5|118843.5|119043.5|118843.5|119043.5|118843.5|119043.5|118843.5|1
1638269910000|2021-11-30 10:58:30|119044|118844|119044|118844|119044|118844|119044|118844|1
1638269930000|2021-11-30 10:58:50|119044.5|118844.5|119044.5|118844.5|119044.5|118844.5|119044.5|118844.5|1
1638270060000|2021-11-30 11:01:00|119046.2|118846.2|119046.2|118846.2|119046.2|118846.2|119046.2|118846.2|1
1638270130000|2021-11-30 11:02:10|119053.6|118853.6|119056.6|118856.6|119056.6|118856.6|119053.6|118853.6|2
1638270170000|2021-11-30 11:02:50|119054.7|118854.7|119054.7|118854.7|119054.7|118854.7|119054.7|118854.7|1
1638270190000|2021-11-30 11:03:10|119051.6|118851.6|119051.6|118851.6|119051.6|118851.6|119051.6|118851.6|1
1638270260000|2021-11-30 11:04:20|119051.4|118851.4|119051.4|118851.4|119051.4|118851.4|119051.4|118851.4|1
1638270280000|2021-11-30 11:04:40|119050.9|118850.9|119050.9|118850.9|119050.9|118850.9|119050.9|118850.9|1
1638270300000|2021-11-30 11:05:00|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|1
1638270320000|2021-11-30 11:05:20|119049.9|118849.9|119049.9|118849.9|119049.9|118849.9|119049.9|118849.9|1
1638270380000|2021-11-30 11:06:20|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|1
1638270400000|2021-11-30 11:06:40|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|1
1638270600000|2021-11-30 11:10:00|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|1
1638270610000|2021-11-30 11:10:10|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|119050.4|118850.4|1
1638270660000|2021-11-30 11:11:00|119050.9|118850.9|119054.6|118854.6|119054.6|118854.6|119050.9|118850.9|2
1638270680000|2021-11-30 11:11:20|119050.9|118850.9|119050.9|118850.9|119050.9|118850.9|119050.9|118850.9|1
1638270920000|2021-11-30 11:15:20|119051.2|118851.2|119056.2|118856.2|119056.2|118856.2|119051.2|118851.2|3
1638270930000|2021-11-30 11:15:30|119053|118853|119051.7|118851.7|119053|118853|119051.7|118851.7|2
1638270940000|2021-11-30 11:15:40|119052.2|118852.2|119052.2|118852.2|119052.2|118852.2|119052.2|118852.2|1
1638270950000|2021-11-30 11:15:50|119052.7|118852.7|119052.7|118852.7|119052.7|118852.7|119052.7|118852.7|1
1638270960000|2021-11-30 11:16:00|119052.2|118852.2|119052.7|118852.7|119052.7|118852.7|119052.2|118852.2|2
1638270980000|2021-11-30 11:16:20|119053.2|118853.2|119053.2|118853.2|119053.2|118853.2|119053.2|118853.2|1
1638271010000|2021-11-30 11:16:50|119053.7|118853.7|119053.7|118853.7|119053.7|118853.7|119053.7|118853.7|1
1638271020000|2021-11-30 11:17:00|119048|118848|119048|118848|119048|118848|119048|118848|1
1638271030000|2021-11-30 11:17:10|119047.5|118847.5|119033.7|118833.7|119047.5|118847.5|119032.5|118832.5|7
1638271040000|2021-11-30 11:17:20|119034.2|118834.2|119034.7|118834.7|119034.7|118834.7|119034.2|118834.2|2
1638271050000|2021-11-30 11:17:30|119035.2|118835.2|119035.2|118835.2|119035.2|118835.2|119035.2|118835.2|1
1638271070000|2021-11-30 11:17:50|119035.7|118835.7|119035.7|118835.7|119035.7|118835.7|119035.7|118835.7|1
1638271280000|2021-11-30 11:21:20|119035.6|118835.6|119031|118831|119035.6|118835.6|119031|118831|2
1638271290000|2021-11-30 11:21:30|119031.5|118831.5|119031.5|118831.5|119031.5|118831.5|119031.5|118831.5|1
1638271310000|2021-11-30 11:21:50|119032|118832|119032|118832|119032|118832|119032|118832|1
1638271330000|2021-11-30 11:22:10|119030.9|118830.9|119030.9|118830.9|119030.9|118830.9|119030.9|118830.9|1
1638271340000|2021-11-30 11:22:20|119031.4|118831.4|119031.4|118831.4|119031.4|118831.4|119031.4|118831.4|1
1638271390000|2021-11-30 11:23:10|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|1
1638271450000|2021-11-30 11:24:10|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|1
1638271560000|2021-11-30 11:26:00|119031.5|118831.5|119031.4|118831.4|119031.5|118831.5|119028.4|118828.4|4
1638271570000|2021-11-30 11:26:10|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|1
1638271580000|2021-11-30 11:26:20|119029.5|118829.5|119029.4|118829.4|119029.5|118829.5|119029.4|118829.4|2
1638271600000|2021-11-30 11:26:40|119029.9|118829.9|119029.9|118829.9|119029.9|118829.9|119029.9|118829.9|1
1638271610000|2021-11-30 11:26:50|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|119024.5|118824.5|1
1638271630000|2021-11-30 11:27:10|119024|118824|119015|118815|119024|118824|119015|118815|3
1638271660000|2021-11-30 11:27:40|119002.5|118802.5|118953.2|118753.2|119002.5|118802.5|118942.5|118742.5|18
1638271670000|2021-11-30 11:27:50|118953.7|118753.7|118955.2|118755.2|118955.2|118755.2|118953.7|118753.7|4
1638271680000|2021-11-30 11:28:00|118951.5|118751.5|118956|118756|118956|118756|118944.5|118744.5|13
1638271690000|2021-11-30 11:28:10|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|118941.4|118741.4|1
1638271860000|2021-11-30 11:31:00|118942.9|118742.9|118947.3|118747.3|118947.3|118747.3|118942.9|118742.9|2
1638272490000|2021-11-30 11:41:30|118948.3|118748.3|118947.3|118747.3|118948.3|118748.3|118946.5|118746.5|4
1638272790000|2021-11-30 11:46:30|118944.4|118744.4|118944.4|118744.4|118944.4|118744.4|118944.4|118744.4|1
1638272980000|2021-11-30 11:49:40|118946.4|118746.4|118946.4|118746.4|118946.4|118746.4|118946.4|118746.4|1
1638273050000|2021-11-30 11:50:50|118974.2|118774.2|118974.2|118774.2|118974.2|118774.2|118974.2|118774.2|1
1638273110000|2021-11-30 11:51:50|118962.5|118762.5|118955|118755|118962.5|118762.5|118955|118755|4
1638273120000|2021-11-30 11:52:00|118977.1|118777.1|118979.2|118779.2|118979.2|118779.2|118977.1|118777.1|3
1638273150000|2021-11-30 11:52:30|118974.1|118774.1|118974.1|118774.1|118974.1|118774.1|118974.1|118774.1|1
1638273260000|2021-11-30 11:54:20|118965|118765|118945|118745|118965|118765|118944.5|118744.5|8
1638273270000|2021-11-30 11:54:30|118944.5|118744.5|118945|118745|118945|118745|118944.5|118744.5|2
1638273280000|2021-11-30 11:54:40|118944.5|118744.5|118945|118745|118948|118748|118944.5|118744.5|5
1638273290000|2021-11-30 11:54:50|118944.5|118744.5|118944.4|118744.4|118944.5|118744.5|118944|118744|4
1638273300000|2021-11-30 11:55:00|118944.9|118744.9|118945.4|118745.4|118945.4|118745.4|118944.9|118744.9|2
1638273310000|2021-11-30 11:55:10|118945.9|118745.9|118946.4|118746.4|118946.4|118746.4|118945.9|118745.9|2
1638273320000|2021-11-30 11:55:20|118946.9|118746.9|118946.9|118746.9|118946.9|118746.9|118946.9|118746.9|1
1638273330000|2021-11-30 11:55:30|118947.4|118747.4|118947.4|118747.4|118947.4|118747.4|118947.4|118747.4|1
1638273340000|2021-11-30 11:55:40|118947.9|118747.9|118969.2|118769.2|118969.2|118769.2|118947.9|118747.9|3
1638273420000|2021-11-30 11:57:00|118964.2|118764.2|118964.2|118764.2|118964.2|118764.2|118964.2|118764.2|1
1638273430000|2021-11-30 11:57:10|118966.2|118766.2|118928.2|118828.2|118966.2|118828.2|118928.2|118766.2|2
1638273460000|2021-11-30 11:57:40|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|118929.1|118829.1|1
1638273470000|2021-11-30 11:57:50|118981.7|118781.7|118972|118772|118981.7|118781.7|118971.5|118771.5|6
1638273480000|2021-11-30 11:58:00|118937.6|118837.6|118970|118770|118970|118837.6|118937.6|118769.5|3
1638273490000|2021-11-30 11:58:10|118970.5|118770.5|118970|118770|118970.5|118770.5|118970|118770|2
1638273500000|2021-11-30 11:58:20|118970.5|118770.5|118970|118770|118970.5|118770.5|118970|118770|2
1638273510000|2021-11-30 11:58:30|118970.5|118770.5|118967.1|118767.1|118970.5|118770.5|118967|118767|6
1638273520000|2021-11-30 11:58:40|118966.6|118766.6|118966.1|118766.1|118966.6|118766.6|118966.1|118766.1|2
1638273530000|2021-11-30 11:58:50|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|1
1638273540000|2021-11-30 11:59:00|118965.1|118765.1|118965.1|118765.1|118965.1|118765.1|118965.1|118765.1|1
1638273550000|2021-11-30 11:59:10|118966.6|118766.6|118970.1|118770.1|118970.1|118770.1|118966.6|118766.6|2
1638273680000|2021-11-30 12:01:20|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|1
1638273690000|2021-11-30 12:01:30|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|118970.1|118770.1|1
1638274160000|2021-11-30 12:09:20|118971.1|118771.1|118970.5|118770.5|118971.1|118771.1|118970.5|118770.5|2
1638274180000|2021-11-30 12:09:40|118971|118771|118970.5|118770.5|118971|118771|118970.5|118770.5|2
1638274400000|2021-11-30 12:13:20|118973.5|118773.5|119008.5|118808.5|119008.5|118851.8|118940|118773.5|7
1638274420000|2021-11-30 12:13:40|119009|118809|119009|118809|119009|118809|119009|118809|1
1638274430000|2021-11-30 12:13:50|119009.5|118809.5|119003|118803|119009.5|118809.5|119003|118803|6
1638274440000|2021-11-30 12:14:00|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|1
1638274450000|2021-11-30 12:14:10|119009.6|118809.6|119009.6|118809.6|119009.6|118809.6|119009.6|118809.6|1
1638274460000|2021-11-30 12:14:20|119030|118830|119025.9|118825.9|119030|118830|119021.4|118821.4|4
1638274470000|2021-11-30 12:14:30|119030|118830|119030|118830|119030|118830|119030|118830|1
1638274480000|2021-11-30 12:14:40|119013.7|118813.7|119013.2|118813.2|119013.7|118813.7|119013.2|118813.2|2
1638274490000|2021-11-30 12:14:50|119013.7|118813.7|119013.2|118813.2|119013.7|118813.7|119013.2|118813.2|4
1638274500000|2021-11-30 12:15:00|119030|118830|119030|118830|119030|118830|119030|118830|1
1638274580000|2021-11-30 12:16:20|119025|118825|119025|118825|119025|118825|119025|118825|1
1638274630000|2021-11-30 12:17:10|119010.4|118810.4|119005.7|118805.7|119010.4|118810.4|119005.7|118805.7|4
1638274640000|2021-11-30 12:17:20|119020|118820|119020|118820|119020|118820|119020|118820|1
1638274680000|2021-11-30 12:18:00|119003.2|118803.2|119003.2|118803.2|119003.2|118803.2|119003.2|118803.2|1
1638274700000|2021-11-30 12:18:20|119020|118820|119020|118820|119020|118820|119020|118820|1
1638274740000|2021-11-30 12:19:00|119014|118814|119020|118820|119020|118820|119014|118814|2
1638274820000|2021-11-30 12:20:20|119017.3|118817.3|119005|118805|119017.3|118817.3|119003|118803|6
1638274880000|2021-11-30 12:21:20|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1638274890000|2021-11-30 12:21:30|119005.5|118805.5|119005.5|118805.5|119005.5|118805.5|119005.5|118805.5|1
1638274900000|2021-11-30 12:21:40|119005|118805|119002.5|118802.5|119005|118805|119002.5|118802.5|2
1638274910000|2021-11-30 12:21:50|119017.3|118817.3|119002.7|118802.7|119017.3|118817.3|119002.7|118802.7|3
1638274930000|2021-11-30 12:22:10|119002.6|118802.6|119003.2|118803.2|119007.7|118807.7|118999.1|118799.1|7
1638275010000|2021-11-30 12:23:30|119003.7|118803.7|119003.7|118803.7|119003.7|118803.7|119003.7|118803.7|1
1638275250000|2021-11-30 12:27:30|119001.2|118801.2|119000.1|118800.1|119001.2|118801.2|119000.1|118800.1|2
1638275260000|2021-11-30 12:27:40|118921.3|118821.3|118972.5|118772.5|118972.5|118821.3|118921.3|118765|3
1638275270000|2021-11-30 12:27:50|118965|118765|118965|118765|118965|118765|118965|118765|1
1638275340000|2021-11-30 12:29:00|118893|118793|118925|118725|118936.5|118793|118893|118725|5
1638275360000|2021-11-30 12:29:20|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1638275370000|2021-11-30 12:29:30|118930.7|118730.7|118930.7|118730.7|118930.7|118730.7|118930.7|118730.7|1
1638275380000|2021-11-30 12:29:40|118931.2|118731.2|118925|118725|118931.2|118731.2|118925|118725|2
1638275390000|2021-11-30 12:29:50|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1638275400000|2021-11-30 12:30:00|118925|118725|118935|118735|118935.5|118735.5|118924.4|118724.4|5
1638275410000|2021-11-30 12:30:10|118934|118734|118933.4|118733.4|118934|118734|118926.9|118726.9|6
1638275420000|2021-11-30 12:30:20|118933.9|118733.9|118938.4|118738.4|118938.4|118738.4|118933.9|118733.9|3
1638275430000|2021-11-30 12:30:30|118939.4|118739.4|118930.1|118730.1|118939.4|118739.4|118930.1|118730.1|2
1638275530000|2021-11-30 12:32:10|118930|118730|118930|118730|118930|118730|118930|118730|1
1638275560000|2021-11-30 12:32:40|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1638275610000|2021-11-30 12:33:30|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1638275640000|2021-11-30 12:34:00|118929|118729|118890.1|118790.1|118929|118790.1|118890.1|118729|2
1638275720000|2021-11-30 12:35:20|118932|118732|118932|118732|118932|118732|118932|118732|1
1638275730000|2021-11-30 12:35:30|118930.5|118730.5|118890.1|118790.1|118930.5|118790.1|118890.1|118727|5
1638275750000|2021-11-30 12:35:50|118934|118734|118928|118728|118934|118734|118928|118728|2
1638275760000|2021-11-30 12:36:00|118927.5|118727.5|118927|118727|118927.5|118727.5|118927|118727|2
1638275770000|2021-11-30 12:36:10|118926|118726|118926|118726|118926|118726|118926|118726|1
1638275780000|2021-11-30 12:36:20|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1638275790000|2021-11-30 12:36:30|118925|118725|118925|118725|118925|118725|118925|118725|1
1638275800000|2021-11-30 12:36:40|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1638275820000|2021-11-30 12:37:00|118926|118726|118926|118726|118926|118726|118926|118726|1
1638275830000|2021-11-30 12:37:10|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|118926.5|118726.5|1
1638275850000|2021-11-30 12:37:30|118927|118727|118927|118727|118927|118727|118927|118727|1
1638275870000|2021-11-30 12:37:50|118935|118735|118935|118735|118935|118735|118935|118735|1
1638275880000|2021-11-30 12:38:00|118929.5|118729.5|118927|118727|118929.5|118729.5|118927|118727|3
1638275910000|2021-11-30 12:38:30|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|1
1638275950000|2021-11-30 12:39:10|118928|118728|118928|118728|118928|118728|118928|118728|1
1638276020000|2021-11-30 12:40:20|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1638276060000|2021-11-30 12:41:00|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1638276070000|2021-11-30 12:41:10|118930|118730|118930|118730|118930|118730|118930|118730|1
1638276090000|2021-11-30 12:41:30|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|1
1638276180000|2021-11-30 12:43:00|118930|118730|118930|118730|118930|118730|118930|118730|1
1638276340000|2021-11-30 12:45:40|118935|118735|118935|118735|118935|118735|118935|118735|1
1638276350000|2021-11-30 12:45:50|118930|118730|118900|118800|118940.6|118800|118900|118730|3
1638276360000|2021-11-30 12:46:00|118897.1|118797.1|118936.1|118736.1|118945.3|118805|118897.1|118736.1|7
1638276370000|2021-11-30 12:46:10|118933.6|118733.6|118930|118730|118933.6|118733.6|118930|118730|4
1638276380000|2021-11-30 12:46:20|118935.8|118735.8|118905|118805|118935.8|118805|118905|118735.8|2
1638276390000|2021-11-30 12:46:30|118900.5|118800.5|118937.6|118737.6|118943.1|118800.5|118900.5|118737.6|3
1638276400000|2021-11-30 12:46:40|118939.1|118739.1|118945|118745|118945|118745|118939.1|118739.1|3
1638276420000|2021-11-30 12:47:00|118945.8|118745.8|118905|118805|118945.8|118805|118905|118745.8|2
1638276430000|2021-11-30 12:47:10|118913|118813|118917.5|118817.5|118917.5|118817.5|118913|118813|2
1638276440000|2021-11-30 12:47:20|118919|118819|118979.5|118779.5|119009.6|118819|118919|118776.5|7
1638276450000|2021-11-30 12:47:30|118980.1|118780.1|118983.1|118783.1|118983.1|118783.1|118980.1|118780.1|3
1638276490000|2021-11-30 12:48:10|118981.1|118781.1|118970.1|118770.1|118981.1|118781.1|118970.1|118770.1|2
1638276560000|2021-11-30 12:49:20|118920.1|118820.1|118920.1|118820.1|118920.1|118820.1|118920.1|118820.1|1
1638276570000|2021-11-30 12:49:30|118915.7|118815.7|118967.3|118767.3|118967.3|118817.5|118915.2|118766|5
1638276620000|2021-11-30 12:50:20|118973|118773|119007.5|118807.5|119007.5|118807.5|118973|118773|6
1638276630000|2021-11-30 12:50:30|119007.9|118807.9|119004.8|118804.8|119016.9|118816.9|119004.8|118804.8|5
1638276700000|2021-11-30 12:51:40|119003.6|118803.6|119003.6|118803.6|119003.6|118803.6|119003.6|118803.6|1
1638276710000|2021-11-30 12:51:50|119004.1|118804.1|118980|118780|119004.8|118804.8|118980|118780|3
1638276740000|2021-11-30 12:52:20|118985.1|118785.1|118985.1|118785.1|118994.6|118794.6|118985.1|118785.1|3
1638276820000|2021-11-30 12:53:40|118981|118781|118980.1|118780.1|118981|118781|118980.1|118780.1|2
1638276830000|2021-11-30 12:53:50|118980|118780|118980|118780|118980|118780|118980|118780|1
1638277040000|2021-11-30 12:57:20|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|1
1638277430000|2021-11-30 13:03:50|118985|118785|118985|118785|118985|118785|118985|118785|1
1638277630000|2021-11-30 13:07:10|118989.8|118789.8|118985|118785|118989.8|118789.8|118985|118785|2
1638277690000|2021-11-30 13:08:10|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|1
1638278410000|2021-11-30 13:20:10|118935|118835|118935|118835|118935|118835|118935|118835|1
1638278480000|2021-11-30 13:21:20|118955|118855|118955|118855|118955|118855|118955|118855|1
1638278500000|2021-11-30 13:21:40|118957|118857|119013.1|118813.1|119033|118857|118957|118813.1|8
1638278520000|2021-11-30 13:22:00|119013.6|118813.6|119014.1|118814.1|119014.1|118814.1|119013.6|118813.6|2
1638278530000|2021-11-30 13:22:10|119014.6|118814.6|119019.6|118819.6|119019.6|118819.6|119010.6|118810.6|8
1638278540000|2021-11-30 13:22:20|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|1
1638278550000|2021-11-30 13:22:30|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|1
1638278570000|2021-11-30 13:22:50|119021.1|118821.1|119017.6|118817.6|119021.1|118821.1|119017.6|118817.6|2
1638278580000|2021-11-30 13:23:00|119018.1|118818.1|119018.1|118818.1|119018.1|118818.1|119018.1|118818.1|1
1638278590000|2021-11-30 13:23:10|119018.6|118818.6|119018.6|118818.6|119018.6|118818.6|119018.6|118818.6|1
1638278600000|2021-11-30 13:23:20|119019.1|118819.1|119019.1|118819.1|119019.1|118819.1|119019.1|118819.1|1
1638278610000|2021-11-30 13:23:30|119019.6|118819.6|119019.6|118819.6|119019.6|118819.6|119019.6|118819.6|1
1638278630000|2021-11-30 13:23:50|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|1
1638278640000|2021-11-30 13:24:00|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|119020.6|118820.6|1
1638278670000|2021-11-30 13:24:30|119021.6|118821.6|119022.1|118822.1|119022.1|118822.1|119021.6|118821.6|2
1638278700000|2021-11-30 13:25:00|119023.1|118823.1|119023.1|118823.1|119023.1|118823.1|119023.1|118823.1|1
1638278720000|2021-11-30 13:25:20|119023.6|118823.6|119023.6|118823.6|119023.6|118823.6|119023.6|118823.6|1
1638278760000|2021-11-30 13:26:00|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|119024.1|118824.1|1
1638278840000|2021-11-30 13:27:20|119024.6|118824.6|119024.6|118824.6|119024.6|118824.6|119024.6|118824.6|1
1638278870000|2021-11-30 13:27:50|119003.4|118803.4|119002.2|118802.2|119003.4|118803.4|119001.7|118801.7|4
1638278880000|2021-11-30 13:28:00|119002.7|118802.7|119003.2|118803.2|119003.2|118803.2|119002.7|118802.7|2
1638278900000|2021-11-30 13:28:20|119003.7|118803.7|119003.2|118803.2|119003.7|118803.7|119003.2|118803.2|2
1638278920000|2021-11-30 13:28:40|119000.1|118800.1|119000.1|118800.1|119000.1|118800.1|119000.1|118800.1|1
1638279160000|2021-11-30 13:32:40|119004.1|118804.1|119005.1|118805.1|119005.1|118805.1|119004.1|118804.1|2
1638279230000|2021-11-30 13:33:50|119004.5|118804.5|118985|118785|119004.5|118841.5|118941.5|118785|3
1638279370000|2021-11-30 13:36:10|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|118985.3|118785.3|1
1638279380000|2021-11-30 13:36:20|118984.5|118784.5|118989.5|118789.5|118990|118790|118980.8|118780.8|9
1638279390000|2021-11-30 13:36:30|118990|118790|118990|118790|118990.5|118790.5|118990|118790|3
1638279400000|2021-11-30 13:36:40|118990.5|118790.5|118990.5|118790.5|118990.5|118790.5|118990|118790|3
1638279410000|2021-11-30 13:36:50|118991|118791|118990.7|118790.7|118991|118791|118990.5|118790.5|3
1638279420000|2021-11-30 13:37:00|118990.2|118790.2|118990.2|118790.2|118990.2|118790.2|118990.2|118790.2|1
1638279430000|2021-11-30 13:37:10|118989.7|118789.7|118989.7|118789.7|118989.7|118789.7|118989.7|118789.7|1
1638279440000|2021-11-30 13:37:20|118989.2|118789.2|118989.2|118789.2|118989.2|118789.2|118989.2|118789.2|1
1638279460000|2021-11-30 13:37:40|118910|118810|118987.6|118787.6|118988.6|118815.6|118909.1|118779.1|6
1638279470000|2021-11-30 13:37:50|118988.1|118788.1|118914.1|118814.1|118989.1|118815.6|118914.1|118781.1|6
1638279480000|2021-11-30 13:38:00|118911.6|118811.6|118911.6|118811.6|118911.6|118811.6|118911.6|118811.6|1
1638279490000|2021-11-30 13:38:10|118915.2|118815.2|118911.6|118811.6|118916.6|118816.6|118911.6|118811.6|4
1638279500000|2021-11-30 13:38:20|118910.8|118810.8|118911.6|118811.6|118911.6|118811.6|118910.8|118810.8|2
1638279510000|2021-11-30 13:38:30|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|1
1638279530000|2021-11-30 13:38:50|118914.1|118814.1|118997|118797|118997|118833.1|118914.1|118784.1|9
1638279540000|2021-11-30 13:39:00|118997.5|118797.5|118920|118820|118997.5|118821.2|118920|118792|9
1638279560000|2021-11-30 13:39:20|118919.6|118819.6|118919.6|118819.6|118919.6|118819.6|118919.6|118819.6|1
1638279610000|2021-11-30 13:40:10|118920.6|118820.6|118919.1|118819.1|118920.6|118820.6|118919.1|118819.1|2
1638279720000|2021-11-30 13:42:00|118907.1|118807.1|118900|118800|118907.1|118807.1|118900|118800|3
1638279730000|2021-11-30 13:42:10|118899.9|118799.9|118899.9|118799.9|118899.9|118799.9|118899.9|118799.9|1
1638279840000|2021-11-30 13:44:00|118900|118800|118901.9|118801.9|118902.5|118802.5|118900|118800|3
1638279850000|2021-11-30 13:44:10|118891.9|118791.9|118889.2|118689.2|118919|118791.9|118870.4|118670.4|19
1638279860000|2021-11-30 13:44:20|118876.5|118676.5|118922.9|118722.9|118922.9|118760.1|118853.7|118664.6|19
1638279870000|2021-11-30 13:44:30|118923.4|118723.4|118929.9|118729.9|118929.9|118729.9|118923.4|118723.4|3
1638279880000|2021-11-30 13:44:40|118929.4|118729.4|118929.4|118729.4|118929.4|118729.4|118929.4|118729.4|1
1638279920000|2021-11-30 13:45:20|118885.4|118785.4|118929.4|118729.4|118929.4|118785.4|118885.4|118729.4|2
1638279950000|2021-11-30 13:45:50|118866.5|118766.5|118855.9|118755.9|118866.5|118766.5|118855.9|118755.9|7
1638279960000|2021-11-30 13:46:00|118856.1|118756.1|118905.6|118705.6|118905.6|118756.3|118844.2|118705.6|9
1638279970000|2021-11-30 13:46:10|118908.5|118708.5|118911.5|118711.5|118911.5|118711.5|118908.5|118708.5|7
1638279980000|2021-11-30 13:46:20|118912|118712|118912.5|118712.5|118913|118713|118912|118712|4
1638279990000|2021-11-30 13:46:30|118913|118713|118912.5|118712.5|118913|118713|118912.5|118712.5|2
1638280000000|2021-11-30 13:46:40|118913|118713|118912.5|118712.5|118913|118713|118912.5|118712.5|2
1638280010000|2021-11-30 13:46:50|118910.1|118710.1|118904.1|118704.1|118910.1|118710.1|118904.1|118704.1|3
1638280060000|2021-11-30 13:47:40|118904.6|118704.6|118909.1|118709.1|118909.1|118709.1|118904.6|118704.6|2
1638280070000|2021-11-30 13:47:50|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|1
1638280120000|2021-11-30 13:48:40|118856|118756|118859.2|118759.2|118859.2|118759.2|118856|118756|2
1638280180000|2021-11-30 13:49:40|118904.4|118704.4|118904.1|118704.1|118904.4|118704.4|118904.1|118704.1|2
1638280330000|2021-11-30 13:52:10|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|118859.2|118759.2|1
1638280340000|2021-11-30 13:52:20|118903.5|118703.5|118886|118686|118903.5|118703.5|118886|118686|3
1638280350000|2021-11-30 13:52:30|118882.5|118682.5|118882.5|118682.5|118882.5|118682.5|118882|118682|3
1638280360000|2021-11-30 13:52:40|118882|118682|118902|118702|118902|118702|118882|118682|5
1638280390000|2021-11-30 13:53:10|118901.5|118701.5|118897|118697|118901.5|118701.5|118897|118697|2
1638280410000|2021-11-30 13:53:30|118847.2|118747.2|118847.2|118747.2|118847.2|118747.2|118847.2|118747.2|1
1638280490000|2021-11-30 13:54:50|118842|118742|118842|118742|118842|118742|118842|118742|1
1638280510000|2021-11-30 13:55:10|118842.1|118742.1|118852.2|118752.2|118852.2|118752.2|118842.1|118742.1|2
1638280520000|2021-11-30 13:55:20|118902.5|118702.5|118904.5|118704.5|118904.5|118704.5|118902.5|118702.5|2
1638280530000|2021-11-30 13:55:30|118902|118702|118902|118702|118902|118702|118902|118702|1
1638280590000|2021-11-30 13:56:30|118902.1|118702.1|118902.5|118702.5|118902.5|118702.5|118902.1|118702.1|2
1638280600000|2021-11-30 13:56:40|118902|118702|118901.8|118701.8|118902|118702|118901.8|118701.8|2
1638280610000|2021-11-30 13:56:50|118901.3|118701.3|118901.3|118701.3|118901.3|118701.3|118901.3|118701.3|1
1638280620000|2021-11-30 13:57:00|118900.8|118700.8|118900.8|118700.8|118900.8|118700.8|118900.8|118700.8|1
1638280630000|2021-11-30 13:57:10|118899.6|118699.6|118896.6|118696.6|118899.6|118699.6|118896.6|118696.6|3
1638280640000|2021-11-30 13:57:20|118896.5|118696.5|118896.5|118696.5|118896.5|118696.5|118896.5|118696.5|1
1638280650000|2021-11-30 13:57:30|118896|118696|118896|118696|118896|118696|118896|118696|1
1638280660000|2021-11-30 13:57:40|118897.5|118697.5|118896|118696|118897.5|118697.5|118896|118696|2
1638280730000|2021-11-30 13:58:50|118897|118697|118912|118712|118912|118757.1|118857.1|118697|4
1638280770000|2021-11-30 13:59:30|118838|118738|118838|118738|118838|118738|118838|118738|1
1638280780000|2021-11-30 13:59:40|118892|118692|118895.5|118695.5|118895.5|118695.5|118892|118692|4
1638280790000|2021-11-30 13:59:50|118894|118694|118837.1|118737.1|118894|118737.1|118837.1|118694|2
1638280800000|2021-11-30 14:00:00|118837|118737|118837|118737|118837.1|118737.1|118837|118737|3
1638280870000|2021-11-30 14:01:10|118823.8|118723.8|118823.8|118723.8|118823.8|118723.8|118823.8|118723.8|1
1638280880000|2021-11-30 14:01:20|118823.5|118723.5|118866|118666|118866|118723.5|118823.5|118663|5
1638280890000|2021-11-30 14:01:30|118865|118665|118865|118665|118865|118665|118865|118665|1
1638280900000|2021-11-30 14:01:40|118863.5|118663.5|118863.5|118663.5|118863.5|118663.5|118863.5|118663.5|1
1638280980000|2021-11-30 14:03:00|118863|118663|118863|118663|118863|118663|118863|118663|1
1638281010000|2021-11-30 14:03:30|118864|118664|118864|118664|118864|118664|118864|118664|1
1638281020000|2021-11-30 14:03:40|118863|118663|118861.5|118661.5|118863.5|118663.5|118861.5|118661.5|3
1638281040000|2021-11-30 14:04:00|118862.5|118662.5|118874.9|118674.9|118876.5|118737|118830.5|118662.5|7
1638281050000|2021-11-30 14:04:10|118876.4|118676.4|118874|118674|118881.5|118746.7|118838.5|118674|8
1638281060000|2021-11-30 14:04:20|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874|118674|3
1638281070000|2021-11-30 14:04:30|118874|118674|118873.6|118673.6|118874|118674|118873.6|118673.6|2
1638281080000|2021-11-30 14:04:40|118874.1|118674.1|118874.1|118674.1|118874.1|118674.1|118874.1|118674.1|1
1638281100000|2021-11-30 14:05:00|118874.6|118674.6|118874.6|118674.6|118874.6|118674.6|118874.6|118674.6|1
1638281130000|2021-11-30 14:05:30|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|1
1638281150000|2021-11-30 14:05:50|118878.5|118678.5|118879.5|118679.5|118879.5|118679.5|118878.5|118678.5|2
1638281160000|2021-11-30 14:06:00|118882.1|118682.1|118893.8|118693.8|118893.8|118693.8|118882.1|118682.1|7
1638281180000|2021-11-30 14:06:20|118886.3|118686.3|118886.3|118686.3|118886.3|118686.3|118886.3|118686.3|1
1638281190000|2021-11-30 14:06:30|118885.8|118685.8|118876.5|118676.5|118885.8|118685.8|118876.5|118676.5|4
1638281200000|2021-11-30 14:06:40|118872.6|118672.6|118875.1|118675.1|118875.1|118675.1|118872.6|118672.6|2
1638281210000|2021-11-30 14:06:50|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|118874.9|118674.9|1
1638281220000|2021-11-30 14:07:00|118873.1|118673.1|118883.8|118683.8|118883.8|118683.8|118873.1|118673.1|4
1638281230000|2021-11-30 14:07:10|118884.8|118684.8|118874.9|118674.9|118884.8|118684.8|118873.5|118673.5|5
1638281240000|2021-11-30 14:07:20|118874.4|118674.4|118874.4|118674.4|118874.4|118674.4|118874.4|118674.4|1
1638281280000|2021-11-30 14:08:00|118873.9|118673.9|118873.9|118673.9|118873.9|118673.9|118873.9|118673.9|1
1638281330000|2021-11-30 14:08:50|118867.9|118667.9|118867.6|118667.6|118867.9|118667.9|118867.6|118667.6|2
1638281340000|2021-11-30 14:09:00|118867.1|118667.1|118867.1|118667.1|118867.1|118667.1|118867.1|118667.1|1
1638281360000|2021-11-30 14:09:20|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|1
1638281370000|2021-11-30 14:09:30|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|118860.1|118660.1|1
1638281430000|2021-11-30 14:10:30|118870.9|118670.9|118875.5|118675.5|118875.5|118675.5|118870.9|118670.9|5
1638281440000|2021-11-30 14:10:40|118876.5|118676.5|118881.1|118681.1|118881.1|118681.1|118876.5|118676.5|4
1638281450000|2021-11-30 14:10:50|118881.6|118681.6|118881.6|118681.6|118881.6|118681.6|118881.6|118681.6|1
1638281470000|2021-11-30 14:11:10|118882.1|118682.1|118882.1|118682.1|118882.1|118682.1|118882.1|118682.1|1
1638281490000|2021-11-30 14:11:30|118882.6|118682.6|118882.6|118682.6|118882.6|118682.6|118882.6|118682.6|1
1638281510000|2021-11-30 14:11:50|118881.1|118681.1|118876.9|118676.9|118881.1|118681.1|118876.9|118676.9|3
1638281520000|2021-11-30 14:12:00|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|1
1638281550000|2021-11-30 14:12:30|118875.4|118675.4|118875.4|118675.4|118875.4|118675.4|118875.4|118675.4|1
1638281570000|2021-11-30 14:12:50|118873.1|118673.1|118869.6|118669.6|118873.1|118673.1|118869.6|118669.6|3
1638281590000|2021-11-30 14:13:10|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|118870.1|118670.1|1
1638281610000|2021-11-30 14:13:30|118859.9|118659.9|118863.3|118663.3|118863.3|118663.3|118859.9|118659.9|2
1638281620000|2021-11-30 14:13:40|118862.8|118662.8|118862.8|118662.8|118862.8|118662.8|118862.8|118662.8|1
1638281630000|2021-11-30 14:13:50|118862.3|118662.3|118862.3|118662.3|118862.3|118662.3|118862.3|118662.3|1
1638281650000|2021-11-30 14:14:10|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|1
1638281680000|2021-11-30 14:14:40|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|1
1638281770000|2021-11-30 14:16:10|118786|118686|118779.4|118679.4|118786|118686|118779.4|118679.4|3
1638281790000|2021-11-30 14:16:30|118778.9|118678.9|118778.9|118678.9|118778.9|118678.9|118778.9|118678.9|1
1638281800000|2021-11-30 14:16:40|118813.5|118613.5|118801.9|118601.9|118813.5|118613.5|118801.9|118601.9|5
1638281810000|2021-11-30 14:16:50|118801.4|118601.4|118801.4|118601.4|118801.4|118601.4|118801.4|118601.4|1
1638281840000|2021-11-30 14:17:20|118800.9|118600.9|118802.3|118602.3|118803.4|118603.4|118800.9|118600.9|3
1638281860000|2021-11-30 14:17:40|118802.8|118602.8|118802.8|118602.8|118802.8|118602.8|118802.8|118602.8|1
1638281870000|2021-11-30 14:17:50|118803|118603|118812|118612|118812|118612|118803|118603|3
1638281880000|2021-11-30 14:18:00|118812.5|118612.5|118817.6|118617.6|118817.6|118617.6|118812.5|118612.5|3
1638281890000|2021-11-30 14:18:10|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|1
1638281910000|2021-11-30 14:18:30|118818.6|118618.6|118818.6|118618.6|118818.6|118618.6|118818.6|118618.6|1
1638281940000|2021-11-30 14:19:00|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|1
1638281990000|2021-11-30 14:19:50|118831.3|118631.3|118831.3|118631.3|118831.3|118631.3|118831.3|118631.3|1
1638282000000|2021-11-30 14:20:00|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|1
1638282010000|2021-11-30 14:20:10|118825.8|118625.8|118827.5|118627.5|118829.3|118629.3|118825.8|118625.8|3
1638282020000|2021-11-30 14:20:20|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|1
1638282030000|2021-11-30 14:20:30|118830.3|118630.3|118830.3|118630.3|118830.3|118630.3|118830.3|118630.3|1
1638282060000|2021-11-30 14:21:00|118829.8|118629.8|118829.8|118629.8|118829.8|118629.8|118829.8|118629.8|1
1638282150000|2021-11-30 14:22:30|118829.3|118629.3|118829.3|118629.3|118829.3|118629.3|118829.3|118629.3|1
1638282160000|2021-11-30 14:22:40|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|118830.8|118630.8|1
1638282170000|2021-11-30 14:22:50|118829.3|118629.3|118829.3|118629.3|118829.3|118629.3|118829.3|118629.3|1
1638282220000|2021-11-30 14:23:40|118828.3|118628.3|118829.3|118629.3|118829.3|118629.3|118828.3|118628.3|2
1638282260000|2021-11-30 14:24:20|118827.8|118627.8|118826|118626|118827.8|118627.8|118826|118626|2
1638282270000|2021-11-30 14:24:30|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1638282290000|2021-11-30 14:24:50|118822.9|118622.9|118819.8|118619.8|118822.9|118622.9|118819.8|118619.8|2
1638282360000|2021-11-30 14:26:00|118820.3|118620.3|118820.3|118620.3|118820.3|118620.3|118820.3|118620.3|1
1638282380000|2021-11-30 14:26:20|118819.8|118619.8|118819.8|118619.8|118819.8|118619.8|118819.8|118619.8|1
1638282440000|2021-11-30 14:27:20|118819.3|118619.3|118819.3|118619.3|118819.3|118619.3|118819.3|118619.3|1
1638282500000|2021-11-30 14:28:20|118820.8|118620.8|118820.8|118620.8|118820.8|118620.8|118820.8|118620.8|1
1638282520000|2021-11-30 14:28:40|118821.3|118621.3|118821.3|118621.3|118821.3|118621.3|118821.3|118621.3|1
1638282530000|2021-11-30 14:28:50|118815.5|118615.5|118805.4|118605.4|118815.5|118615.5|118804.9|118604.9|4
1638282540000|2021-11-30 14:29:00|118805.9|118605.9|118806.4|118606.4|118806.4|118606.4|118805.9|118605.9|2
1638282550000|2021-11-30 14:29:10|118805.4|118605.4|118804.9|118604.9|118805.4|118605.4|118804.9|118604.9|2
1638282560000|2021-11-30 14:29:20|118805.4|118605.4|118805.4|118605.4|118805.4|118605.4|118805.4|118605.4|1
1638282580000|2021-11-30 14:29:40|118805.9|118605.9|118805.9|118605.9|118805.9|118605.9|118805.9|118605.9|1
1638282600000|2021-11-30 14:30:00|118806.4|118606.4|118806.4|118606.4|118806.4|118606.4|118806.4|118606.4|1
1638282660000|2021-11-30 14:31:00|118806.9|118606.9|118806.9|118606.9|118806.9|118606.9|118806.9|118606.9|1
1638282670000|2021-11-30 14:31:10|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|1
1638282680000|2021-11-30 14:31:20|118806.4|118606.4|118807.4|118607.4|118807.4|118607.4|118806.4|118606.4|2
1638282770000|2021-11-30 14:32:50|118815.3|118615.3|118816|118616|118816|118616|118815.3|118615.3|2
1638282780000|2021-11-30 14:33:00|118808.9|118608.9|118807.4|118607.4|118808.9|118608.9|118807.4|118607.4|2
1638282790000|2021-11-30 14:33:10|118806.4|118606.4|118806.4|118606.4|118806.4|118606.4|118806.4|118606.4|1
1638282800000|2021-11-30 14:33:20|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|1
1638282820000|2021-11-30 14:33:40|118805.9|118605.9|118800.1|118600.1|118805.9|118605.9|118799.5|118599.5|3
1638282830000|2021-11-30 14:33:50|118735|118635|118773.8|118573.8|118775.1|118635|118735|118573.8|4
1638282840000|2021-11-30 14:34:00|118770.1|118570.1|118760|118560|118770.1|118570.1|118756.5|118556.5|5
1638282850000|2021-11-30 14:34:10|118760.1|118560.1|118752.3|118552.3|118760.1|118607.4|118706.9|118552.3|4
1638282860000|2021-11-30 14:34:20|118751.8|118551.8|118750.8|118550.8|118751.8|118551.8|118750.8|118550.8|3
1638282870000|2021-11-30 14:34:30|118750.3|118550.3|118750.3|118550.3|118750.3|118550.3|118750.3|118550.3|1
1638282880000|2021-11-30 14:34:40|118749.8|118549.8|118749.8|118549.8|118749.8|118549.8|118749.8|118549.8|1
1638282890000|2021-11-30 14:34:50|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|1
1638282900000|2021-11-30 14:35:00|118748.8|118548.8|118697|118597|118748.8|118600.1|118697|118548.8|3
1638282910000|2021-11-30 14:35:10|118697.5|118597.5|118684.5|118584.5|118697.5|118597.5|118683.7|118583.7|4
1638282920000|2021-11-30 14:35:20|118684|118584|118681.5|118581.5|118684|118584|118681.5|118581.5|2
1638282930000|2021-11-30 14:35:30|118684|118584|118689.5|118589.5|118689.5|118589.5|118684|118584|4
1638282940000|2021-11-30 14:35:40|118735|118535|118736.1|118536.1|118736.1|118536.1|118735|118535|6
1638282950000|2021-11-30 14:35:50|118736.6|118536.6|118674.1|118574.1|118737.1|118574.1|118668.6|118527.6|6
1638282960000|2021-11-30 14:36:00|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|1
1638282970000|2021-11-30 14:36:10|118679.1|118579.1|118734.1|118534.1|118734.1|118579.1|118679.1|118532.6|3
1638282980000|2021-11-30 14:36:20|118752.9|118552.9|118737.7|118537.7|118752.9|118552.9|118737.2|118537.2|5
1638282990000|2021-11-30 14:36:30|118739.2|118539.2|118739.2|118539.2|118739.2|118539.2|118739.2|118539.2|1
1638283000000|2021-11-30 14:36:40|118745.2|118545.2|118731|118531|118750.7|118550.7|118731|118531|6
1638283010000|2021-11-30 14:36:50|118739.5|118539.5|118744.1|118544.1|118750|118550|118731|118531|6
1638283020000|2021-11-30 14:37:00|118744.6|118544.6|118725.1|118525.1|118744.6|118544.6|118725.1|118525.1|4
1638283030000|2021-11-30 14:37:10|118724.9|118524.9|118726.5|118526.5|118726.5|118526.5|118722.9|118522.9|4
1638283040000|2021-11-30 14:37:20|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|118726.1|118526.1|1
1638283050000|2021-11-30 14:37:30|118730.1|118530.1|118730.1|118530.1|118730.1|118530.1|118730.1|118530.1|1
1638283070000|2021-11-30 14:37:50|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|1
1638283100000|2021-11-30 14:38:20|118723.1|118523.1|118718.5|118518.5|118723.1|118523.1|118718.5|118518.5|3
1638283130000|2021-11-30 14:38:50|118722.5|118522.5|118718.5|118518.5|118722.5|118522.5|118718.5|118518.5|2
1638283140000|2021-11-30 14:39:00|118720.1|118520.1|118720.1|118520.1|118720.1|118520.1|118720.1|118520.1|1
1638283180000|2021-11-30 14:39:40|118725.1|118525.1|118730.1|118530.1|118730.1|118530.1|118725.1|118525.1|2
1638283190000|2021-11-30 14:39:50|118728.5|118528.5|118720.1|118520.1|118728.5|118528.5|118720.1|118520.1|4
1638283230000|2021-11-30 14:40:30|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1638283240000|2021-11-30 14:40:40|118722.1|118522.1|118722.1|118522.1|118722.1|118522.1|118722.1|118522.1|1
1638283270000|2021-11-30 14:41:10|118721.9|118521.9|118720.1|118520.1|118721.9|118521.9|118720.1|118520.1|2
1638283280000|2021-11-30 14:41:20|118724.4|118524.4|118725.1|118525.1|118725.1|118525.1|118724.4|118524.4|2
1638283290000|2021-11-30 14:41:30|118725.2|118525.2|118728.9|118528.9|118728.9|118528.9|118725.2|118525.2|3
1638283300000|2021-11-30 14:41:40|118729.4|118529.4|118729.4|118529.4|118729.4|118529.4|118727.5|118527.5|3
1638283320000|2021-11-30 14:42:00|118729.9|118529.9|118729.9|118529.9|118729.9|118529.9|118729.9|118529.9|1
1638283330000|2021-11-30 14:42:10|118725.1|118525.1|118735.1|118535.1|118735.1|118535.1|118725.1|118525.1|3
1638283350000|2021-11-30 14:42:30|118665|118565|118727.9|118527.9|118727.9|118565|118665|118526.5|4
1638283360000|2021-11-30 14:42:40|118726.9|118526.9|118725.1|118525.1|118726.9|118526.9|118725.1|118525.1|2
1638283460000|2021-11-30 14:44:20|118724.5|118524.5|118721.5|118521.5|118724.5|118524.5|118721.5|118521.5|2
1638283470000|2021-11-30 14:44:30|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|1
1638283490000|2021-11-30 14:44:50|118720|118520|118713.8|118513.8|118720|118520|118713.8|118513.8|3
1638283500000|2021-11-30 14:45:00|118707.5|118507.5|118698.4|118498.4|118707.5|118541.5|118640.1|118494|6
1638283510000|2021-11-30 14:45:10|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|118698.9|118498.9|1
1638283520000|2021-11-30 14:45:20|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|118699.4|118499.4|1
1638283530000|2021-11-30 14:45:30|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|118699.9|118499.9|1
1638283540000|2021-11-30 14:45:40|118695.1|118495.1|118684.2|118484.2|118695.1|118495.1|118680.2|118480.2|7
1638283550000|2021-11-30 14:45:50|118684.7|118484.7|118684.7|118484.7|118684.7|118484.7|118684.7|118484.7|1
1638283560000|2021-11-30 14:46:00|118683.7|118483.7|118671|118471|118685.2|118485.2|118671|118471|3
1638283570000|2021-11-30 14:46:10|118680|118480|118682|118482|118682|118482|118680|118480|2
1638283580000|2021-11-30 14:46:20|118682.5|118482.5|118691.6|118491.6|118707.5|118507.5|118682.5|118482.5|6
1638283590000|2021-11-30 14:46:30|118692.1|118492.1|118689.1|118489.1|118692.1|118492.1|118689.1|118489.1|3
1638283600000|2021-11-30 14:46:40|118671|118471|118701|118501|118708|118508|118671|118471|4
1638283610000|2021-11-30 14:46:50|118698.6|118498.6|118695|118495|118698.6|118498.6|118689.1|118489.1|4
1638283620000|2021-11-30 14:47:00|118700|118500|118700|118500|118700|118500|118700|118500|1
1638283640000|2021-11-30 14:47:20|118699.5|118499.5|118699.5|118499.5|118699.5|118499.5|118699.5|118499.5|1
1638283680000|2021-11-30 14:48:00|118697|118497|118683.6|118483.6|118697|118497|118683.6|118483.6|2
1638283690000|2021-11-30 14:48:10|118688.6|118488.6|118685.6|118485.6|118688.6|118488.6|118682.1|118482.1|3
1638283700000|2021-11-30 14:48:20|118686.1|118486.1|118686.1|118486.1|118686.1|118486.1|118686.1|118486.1|1
1638283720000|2021-11-30 14:48:40|118686.6|118486.6|118686.6|118486.6|118686.6|118486.6|118686.6|118486.6|1
1638283730000|2021-11-30 14:48:50|118688.1|118488.1|118689.6|118489.6|118689.6|118489.6|118688.1|118488.1|2
1638283740000|2021-11-30 14:49:00|118688.1|118488.1|118687.6|118487.6|118688.1|118488.1|118687.6|118487.6|2
1638283790000|2021-11-30 14:49:50|118695.5|118495.5|118699|118499|118699|118499|118695.5|118495.5|2
1638283800000|2021-11-30 14:50:00|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|118698.5|118498.5|1
1638283890000|2021-11-30 14:51:30|118686.5|118486.5|118620|118520|118686.5|118520|118620|118486.5|2
1638283900000|2021-11-30 14:51:40|118683.6|118483.6|118698|118498|118699.3|118499.3|118683.6|118483.6|5
1638283980000|2021-11-30 14:53:00|118699|118499|118699|118499|118699|118499|118699|118499|1
1638284250000|2021-11-30 14:57:30|118700.2|118500.2|118700.2|118500.2|118700.2|118500.2|118700.2|118500.2|1
1638284300000|2021-11-30 14:58:20|118705.2|118505.2|118700.2|118500.2|118705.2|118505.2|118700.2|118500.2|2
1638284390000|2021-11-30 14:59:50|118702.8|118502.8|118705.1|118505.1|118705.1|118505.1|118697.2|118497.2|4
1638284410000|2021-11-30 15:00:10|118702.1|118502.1|118702.1|118502.1|118702.1|118502.1|118702.1|118502.1|1
1638284510000|2021-11-30 15:01:50|118703.1|118503.1|118703.1|118503.1|118703.1|118503.1|118703.1|118503.1|1
1638284600000|2021-11-30 15:03:20|118690.1|118490.1|118695.1|118495.1|118697.5|118497.5|118690.1|118490.1|4
1638284610000|2021-11-30 15:03:30|118697.5|118497.5|118695.1|118495.1|118697.5|118497.5|118695.1|118495.1|2
1638284660000|2021-11-30 15:04:20|118690.1|118490.1|118685.1|118485.1|118690.1|118490.1|118685.1|118485.1|2
1638284670000|2021-11-30 15:04:30|118680.1|118480.1|118680.1|118480.1|118680.1|118480.1|118680.1|118480.1|1
1638284680000|2021-11-30 15:04:40|118675.1|118475.1|118615|118515|118675.1|118515|118615|118475.1|2
1638284690000|2021-11-30 15:04:50|118600.1|118500.1|118645|118445|118655.1|118500.1|118600.1|118445|3
1638284700000|2021-11-30 15:05:00|118652|118452|118655.1|118455.1|118655.1|118455.1|118652|118452|2
1638284710000|2021-11-30 15:05:10|118656.1|118456.1|118650.1|118450.1|118656.1|118469.8|118569.8|118446.1|7
1638284770000|2021-11-30 15:06:10|118640.1|118440.1|118637.2|118437.2|118640.1|118440.1|118637.2|118437.2|3
1638284830000|2021-11-30 15:07:10|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|1
1638284840000|2021-11-30 15:07:20|118622.8|118422.8|118625.8|118425.8|118625.8|118425.8|118622.8|118422.8|2
1638284930000|2021-11-30 15:08:50|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|1
1638284940000|2021-11-30 15:09:00|118617.3|118417.3|118615.1|118415.1|118617.3|118417.3|118615.1|118415.1|2
1638285000000|2021-11-30 15:10:00|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|1
1638285010000|2021-11-30 15:10:10|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|1
1638285140000|2021-11-30 15:12:20|118604.3|118404.3|118600.1|118400.1|118605.1|118405.1|118600.1|118400.1|10
1638285150000|2021-11-30 15:12:30|118603|118403|118598.8|118398.8|118604.5|118404.5|118598.8|118398.8|4
1638285160000|2021-11-30 15:12:40|118592.9|118392.9|118580|118380|118592.9|118392.9|118580|118380|3
1638285170000|2021-11-30 15:12:50|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|118580.1|118380.1|1
1638285180000|2021-11-30 15:13:00|118575|118375|118570.1|118370.1|118575|118375|118570.1|118370.1|2
1638285190000|2021-11-30 15:13:10|118549.5|118349.5|118541.2|118341.2|118549.5|118349.5|118541.2|118341.2|3
1638285200000|2021-11-30 15:13:20|118540.7|118340.7|118540.7|118340.7|118540.7|118340.7|118540.7|118340.7|1
1638285210000|2021-11-30 15:13:30|118567.4|118367.4|118572|118372|118572|118372|118567.4|118367.4|2
1638285230000|2021-11-30 15:13:50|118577|118377|118576.9|118376.9|118577|118377|118576.9|118376.9|2
1638285240000|2021-11-30 15:14:00|118576.4|118376.4|118576.4|118376.4|118576.4|118376.4|118576.4|118376.4|1
1638285250000|2021-11-30 15:14:10|118575.9|118375.9|118575.9|118375.9|118575.9|118375.9|118575.9|118375.9|1
1638285260000|2021-11-30 15:14:20|118575.4|118375.4|118575.4|118375.4|118575.4|118375.4|118575.4|118375.4|1
1638285280000|2021-11-30 15:14:40|118575.9|118375.9|118582|118382|118582|118382|118575.9|118375.9|2
1638285290000|2021-11-30 15:14:50|118581.7|118381.7|118581.7|118381.7|118581.7|118381.7|118581.7|118381.7|1
1638285300000|2021-11-30 15:15:00|118581.2|118381.2|118584|118384|118584.3|118384.3|118581.2|118381.2|3
1638285310000|2021-11-30 15:15:10|118583.5|118383.5|118585.1|118385.1|118585.1|118385.1|118583.5|118383.5|2
1638285340000|2021-11-30 15:15:40|118577.8|118377.8|118577.2|118377.2|118585.1|118385.1|118577.2|118377.2|5
1638285350000|2021-11-30 15:15:50|118576.7|118376.7|118576.7|118376.7|118576.7|118376.7|118576.7|118376.7|1
1638285360000|2021-11-30 15:16:00|118576.2|118376.2|118573.4|118373.4|118576.2|118376.2|118573.4|118373.4|2
1638285370000|2021-11-30 15:16:10|118565.1|118365.1|118560.1|118360.1|118565.1|118365.1|118545.1|118345.1|7
1638285400000|2021-11-30 15:16:40|118553.1|118353.1|118551|118351|118553.1|118353.1|118551|118351|3
1638285410000|2021-11-30 15:16:50|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|1
1638285420000|2021-11-30 15:17:00|118551|118351|118551|118351|118551|118351|118551|118351|1
1638285430000|2021-11-30 15:17:10|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|1
1638285440000|2021-11-30 15:17:20|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|1
1638285460000|2021-11-30 15:17:40|118555.9|118355.9|118561.4|118361.4|118562.5|118362.5|118555.9|118355.9|7
1638285470000|2021-11-30 15:17:50|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|118561.9|118361.9|1
1638285480000|2021-11-30 15:18:00|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|118564.4|118364.4|1
1638285500000|2021-11-30 15:18:20|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|118564.9|118364.9|1
1638285510000|2021-11-30 15:18:30|118559.9|118359.9|118559.9|118359.9|118559.9|118359.9|118559.9|118359.9|1
1638285570000|2021-11-30 15:19:30|118555.1|118355.1|118554.1|118354.1|118555.1|118355.1|118554.1|118354.1|2
1638285580000|2021-11-30 15:19:40|118550.1|118350.1|118545.1|118345.1|118550.1|118350.1|118545.1|118345.1|2
1638285590000|2021-11-30 15:19:50|118523.7|118323.7|118515.1|118315.1|118523.7|118323.7|118515.1|118315.1|2
1638285610000|2021-11-30 15:20:10|118505.5|118305.5|118487.2|118287.2|118505.5|118305.5|118487.2|118287.2|3
1638285620000|2021-11-30 15:20:20|118487.7|118287.7|118482.2|118282.2|118488.7|118288.7|118482.2|118282.2|5
1638285630000|2021-11-30 15:20:30|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1638285650000|2021-11-30 15:20:50|118504.8|118304.8|118485|118285|118504.8|118304.8|118485|118285|2
1638285660000|2021-11-30 15:21:00|118469|118269|118465.1|118265.1|118469|118269|118465.1|118265.1|2
1638285670000|2021-11-30 15:21:10|118461.1|118261.1|118386.5|118186.5|118461.1|118261.1|118386.5|118186.5|10
1638285680000|2021-11-30 15:21:20|118387|118187|118407.5|118207.5|118430|118230|118386.5|118186.5|9
1638285690000|2021-11-30 15:21:30|118405|118205|118375.5|118175.5|118405|118205|118375.5|118175.5|5
1638285700000|2021-11-30 15:21:40|118388.5|118188.5|118400.2|118200.2|118400.2|118200.2|118388.5|118188.5|3
1638285710000|2021-11-30 15:21:50|118390.5|118190.5|118392.5|118192.5|118392.5|118192.5|118390.5|118190.5|2
1638285720000|2021-11-30 15:22:00|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1638285730000|2021-11-30 15:22:10|118392.8|118192.8|118395|118195|118395|118195|118385.1|118185.1|5
1638285740000|2021-11-30 15:22:20|118406|118206|118390|118190|118410|118210|118390|118190|4
1638285750000|2021-11-30 15:22:30|118395|118195|118390|118190|118410|118210|118390|118190|5
1638285760000|2021-11-30 15:22:40|118395|118195|118403.5|118203.5|118410|118210|118395|118195|6
1638285770000|2021-11-30 15:22:50|118410|118210|118410|118210|118410|118210|118410|118210|1
1638285780000|2021-11-30 15:23:00|118415|118215|118415|118215|118415|118215|118410|118210|5
1638285790000|2021-11-30 15:23:10|118420|118220|118410.6|118210.6|118429.5|118273|118354|118210|15
1638285800000|2021-11-30 15:23:20|118415.1|118215.1|118444.5|118244.5|118444.5|118244.5|118415.1|118215.1|8
1638285810000|2021-11-30 15:23:30|118432|118232|118436|118236|118439|118239|118432|118232|8
1638285820000|2021-11-30 15:23:40|118396|118296|118450|118250|118450|118296|118396|118250|2
1638285830000|2021-11-30 15:23:50|118448.5|118248.5|118461.9|118261.9|118461.9|118304.5|118394|118248.5|13
1638285840000|2021-11-30 15:24:00|118463.4|118263.4|118470|118270|118470|118270|118463.4|118263.4|5
1638285850000|2021-11-30 15:24:10|118465.6|118265.6|118460|118260|118465.6|118265.6|118459.5|118259.5|6
1638285860000|2021-11-30 15:24:20|118455.5|118255.5|118465|118265|118465|118265|118455.5|118255.5|4
1638285880000|2021-11-30 15:24:40|118465.1|118265.1|118465.1|118265.1|118465.1|118265.1|118465|118265|7
1638285890000|2021-11-30 15:24:50|118465|118265|118470.1|118270.1|118470.1|118270.1|118465|118265|9
1638285930000|2021-11-30 15:25:30|118406.2|118306.2|118470.1|118270.1|118470.1|118306.2|118406.2|118248.5|4
1638285940000|2021-11-30 15:25:40|118470|118270|118472.6|118272.6|118472.6|118272.6|118470|118270|2
1638285970000|2021-11-30 15:26:10|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|1
1638285980000|2021-11-30 15:26:20|118414.2|118314.2|118452.3|118252.3|118452.8|118314.2|118413.7|118251.8|5
1638285990000|2021-11-30 15:26:30|118452.8|118252.8|118446|118246|118453|118253|118446|118246|4
1638286000000|2021-11-30 15:26:40|118445.6|118245.6|118435.1|118235.1|118445.6|118245.6|118435.1|118235.1|2
1638286010000|2021-11-30 15:26:50|118430.8|118230.8|118421.5|118221.5|118430.8|118230.8|118418.1|118218.1|5
1638286020000|2021-11-30 15:27:00|118422|118222|118342|118242|118422|118242|118342|118194.5|7
1638286030000|2021-11-30 15:27:10|118367.2|118167.2|118367.2|118167.2|118367.2|118167.2|118367.2|118167.2|1
1638286040000|2021-11-30 15:27:20|118400|118200|118367.2|118167.2|118400|118200|118367.2|118167.2|3
1638286100000|2021-11-30 15:28:20|118366.7|118166.7|118358.8|118158.8|118366.7|118166.7|118353.8|118153.8|3
1638286120000|2021-11-30 15:28:40|118357.2|118157.2|118357.8|118157.8|118357.8|118157.8|118357.2|118157.2|2
1638286130000|2021-11-30 15:28:50|118358.8|118158.8|118358.8|118158.8|118358.8|118158.8|118358.8|118158.8|1
1638286140000|2021-11-30 15:29:00|118359.8|118159.8|118368.6|118168.6|118368.6|118168.6|118359.8|118159.8|2
1638286150000|2021-11-30 15:29:10|118368.1|118168.1|118368.1|118168.1|118368.1|118168.1|118368.1|118168.1|1
1638286170000|2021-11-30 15:29:30|118367.6|118167.6|118367.6|118167.6|118367.6|118167.6|118367.6|118167.6|1
1638286190000|2021-11-30 15:29:50|118367.1|118167.1|118367.1|118167.1|118367.1|118167.1|118367.1|118167.1|1
1638286200000|2021-11-30 15:30:00|118366.2|118166.2|118366.2|118166.2|118366.2|118166.2|118366.2|118166.2|1
1638286210000|2021-11-30 15:30:10|118357.2|118157.2|118357.2|118157.2|118357.2|118157.2|118357.2|118157.2|1
1638286250000|2021-11-30 15:30:50|118390.1|118190.1|118357.2|118157.2|118390.1|118240.1|118332.5|118157.2|6
1638286260000|2021-11-30 15:31:00|118390.1|118190.1|118400.1|118200.1|118400.1|118260.1|118355.4|118180.1|6
1638286270000|2021-11-30 15:31:10|118410.1|118210.1|118415|118215|118415|118215|118410.1|118210.1|2
1638286280000|2021-11-30 15:31:20|118417.5|118217.5|118417.5|118217.5|118417.5|118217.5|118417.5|118217.5|1
1638286290000|2021-11-30 15:31:30|118416.1|118216.1|118441.1|118241.1|118449|118249|118403.3|118203.3|10
1638286320000|2021-11-30 15:32:00|118454.5|118254.5|118475|118275|118475|118275|118454.5|118254.5|4
1638286330000|2021-11-30 15:32:10|118473.8|118273.8|118472.5|118272.5|118473.8|118273.8|118472.5|118272.5|2
1638286340000|2021-11-30 15:32:20|118472|118272|118462.5|118262.5|118472|118272|118462.5|118262.5|4
1638286350000|2021-11-30 15:32:30|118460|118260|118460|118260|118460|118260|118460|118260|1
1638286390000|2021-11-30 15:33:10|118465|118265|118465|118265|118465|118265|118465|118265|1
1638286410000|2021-11-30 15:33:30|118465.1|118265.1|118465|118265|118465.1|118265.1|118465|118265|2
1638286420000|2021-11-30 15:33:40|118465.1|118265.1|118460.1|118260.1|118465.1|118265.1|118460|118260|8
1638286430000|2021-11-30 15:33:50|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1638286450000|2021-11-30 15:34:10|118404.2|118304.2|118434.5|118234.5|118434.5|118304.2|118404.2|118234.5|2
1638286460000|2021-11-30 15:34:20|118436.5|118236.5|118435.4|118235.4|118436.5|118236.5|118434|118234|3
1638286470000|2021-11-30 15:34:30|118430.1|118230.1|118425.1|118225.1|118437|118237|118425.1|118225.1|9
1638286480000|2021-11-30 15:34:40|118424.3|118224.3|118400.2|118200.2|118424.3|118224.3|118400.2|118200.2|3
1638286490000|2021-11-30 15:34:50|118395.7|118195.7|118430|118230|118430.1|118230.1|118395.7|118195.7|5
1638286500000|2021-11-30 15:35:00|118432.6|118232.6|118432.6|118232.6|118432.6|118232.6|118432.6|118232.6|1
1638286520000|2021-11-30 15:35:20|118445|118245|118442.5|118242.5|118452.8|118252.8|118441.1|118241.1|11
1638286530000|2021-11-30 15:35:30|118434.2|118234.2|118465.1|118265.1|118465.1|118265.1|118429.9|118229.9|6
1638286540000|2021-11-30 15:35:40|118482|118282|118515.8|118315.8|118515.8|118315.8|118482|118282|4
1638286550000|2021-11-30 15:35:50|118503.1|118303.1|118514.1|118314.1|118514.1|118314.1|118488.4|118288.4|5
1638286560000|2021-11-30 15:36:00|118508|118308|118507.7|118307.7|118509.9|118309.9|118507.7|118307.7|3
1638286570000|2021-11-30 15:36:10|118508.9|118308.9|118508.9|118308.9|118508.9|118308.9|118508.9|118308.9|1
1638286580000|2021-11-30 15:36:20|118515.8|118315.8|118515.1|118315.1|118515.8|118315.8|118515.1|118315.1|2
1638286590000|2021-11-30 15:36:30|118515.7|118315.7|118575.1|118375.1|118575.1|118375.1|118515|118315|6
1638286600000|2021-11-30 15:36:40|118549|118349|118550|118350|118580.1|118380.1|118545|118345|10
1638286610000|2021-11-30 15:36:50|118556.4|118356.4|118555|118355|118556.4|118356.4|118551.2|118351.2|3
1638286630000|2021-11-30 15:37:10|118561.4|118361.4|118527.7|118327.7|118564.5|118364.5|118507.2|118307.2|8
1638286640000|2021-11-30 15:37:20|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|1
1638286650000|2021-11-30 15:37:30|118518.8|118318.8|118518.8|118318.8|118520|118320|118517|118317|4
1638286660000|2021-11-30 15:37:40|118537.9|118337.9|118552.8|118352.8|118552.8|118352.8|118537.9|118337.9|3
1638286690000|2021-11-30 15:38:10|118555.3|118355.3|118549.4|118349.4|118555.3|118355.3|118549.4|118349.4|2
1638286700000|2021-11-30 15:38:20|118548.9|118348.9|118548.9|118348.9|118548.9|118348.9|118548.9|118348.9|1
1638286710000|2021-11-30 15:38:30|118554.8|118354.8|118571.1|118371.1|118571.1|118371.1|118554.8|118354.8|2
1638286740000|2021-11-30 15:39:00|118561.2|118361.2|118553.2|118353.2|118561.2|118361.2|118553.2|118353.2|3
1638286750000|2021-11-30 15:39:10|118562.5|118362.5|118563.5|118363.5|118563.5|118363.5|118562.5|118362.5|3
1638286760000|2021-11-30 15:39:20|118555|118355|118555.5|118355.5|118555.5|118355.5|118555|118355|2
1638286770000|2021-11-30 15:39:30|118556|118356|118563.5|118363.5|118563.5|118363.5|118556|118356|2
1638286780000|2021-11-30 15:39:40|118564.5|118364.5|118539.5|118339.5|118565.1|118365.1|118539.5|118339.5|3
1638286790000|2021-11-30 15:39:50|118535|118335|118562|118362|118562|118362|118535|118335|4
1638286810000|2021-11-30 15:40:10|118562.5|118362.5|118569|118369|118569.5|118369.5|118562.5|118362.5|5
1638286820000|2021-11-30 15:40:20|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1638286830000|2021-11-30 15:40:30|118567.3|118367.3|118569.1|118369.1|118569.1|118369.1|118567.3|118367.3|2
1638286840000|2021-11-30 15:40:40|118569.7|118369.7|118585.1|118385.1|118585.1|118385.1|118569.7|118369.7|3
1638286850000|2021-11-30 15:40:50|118583.3|118383.3|118575.1|118375.1|118583.3|118383.3|118575.1|118375.1|4
1638286860000|2021-11-30 15:41:00|118576.5|118376.5|118584|118384|118584|118384|118576.5|118376.5|4
1638286870000|2021-11-30 15:41:10|118584.3|118384.3|118577|118377|118584.3|118384.3|118577|118377|4
1638286880000|2021-11-30 15:41:20|118579.4|118379.4|118578|118378|118579.4|118379.4|118578|118378|2
1638286890000|2021-11-30 15:41:30|118577.5|118377.5|118577|118377|118577.5|118377.5|118577|118377|2
1638286900000|2021-11-30 15:41:40|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1638286910000|2021-11-30 15:41:50|118576|118376|118575.5|118375.5|118576|118376|118575.5|118375.5|2
1638286920000|2021-11-30 15:42:00|118576|118376|118576|118376|118576|118376|118576|118376|1
1638286930000|2021-11-30 15:42:10|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1638286940000|2021-11-30 15:42:20|118576|118376|118576|118376|118576|118376|118576|118376|1
1638286950000|2021-11-30 15:42:30|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1638286960000|2021-11-30 15:42:40|118576|118376|118576|118376|118576|118376|118576|118376|1
1638286970000|2021-11-30 15:42:50|118570|118370|118575.2|118375.2|118576|118376|118565.8|118365.8|6
1638287040000|2021-11-30 15:44:00|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1638287050000|2021-11-30 15:44:10|118576|118376|118577|118377|118577|118377|118576|118376|2
1638287060000|2021-11-30 15:44:20|118577.5|118377.5|118577|118377|118577.5|118377.5|118577|118377|2
1638287070000|2021-11-30 15:44:30|118583|118383|118583.5|118383.5|118583.5|118383.5|118583|118383|2
1638287080000|2021-11-30 15:44:40|118583|118383|118583|118383|118583|118383|118583|118383|1
1638287090000|2021-11-30 15:44:50|118583.5|118383.5|118577|118377|118583.5|118383.5|118577|118377|4
1638287100000|2021-11-30 15:45:00|118577.5|118377.5|118577|118377|118577.5|118377.5|118577|118377|2
1638287110000|2021-11-30 15:45:10|118580.5|118380.5|118577|118377|118580.5|118380.5|118577|118377|2
1638287120000|2021-11-30 15:45:20|118583|118383|118597|118397|118597|118397|118583|118383|5
1638287130000|2021-11-30 15:45:30|118599.8|118399.8|118599.8|118399.8|118599.8|118399.8|118599.8|118399.8|1
1638287140000|2021-11-30 15:45:40|118600.5|118400.5|118617.5|118417.5|118626.4|118426.4|118593.5|118393.5|9
1638287150000|2021-11-30 15:45:50|118617.3|118417.3|118618.8|118418.8|118618.8|118418.8|118617.3|118417.3|3
1638287160000|2021-11-30 15:46:00|118618.3|118418.3|118618.3|118418.3|118618.3|118418.3|118618.3|118418.3|1
1638287180000|2021-11-30 15:46:20|118617.8|118417.8|118617.8|118417.8|118617.8|118417.8|118617.8|118417.8|1
1638287190000|2021-11-30 15:46:30|118621.9|118421.9|118650.5|118450.5|118650.5|118450.5|118621.9|118421.9|8
1638287200000|2021-11-30 15:46:40|118647|118447|118645|118445|118650|118450|118645|118445|3
1638287210000|2021-11-30 15:46:50|118637|118437|118631.2|118431.2|118637|118437|118631.2|118431.2|2
1638287220000|2021-11-30 15:47:00|118627.9|118427.9|118626.2|118426.2|118627.9|118427.9|118626.2|118426.2|2
1638287230000|2021-11-30 15:47:10|118626.7|118426.7|118620.1|118420.1|118626.7|118426.7|118620.1|118420.1|3
1638287240000|2021-11-30 15:47:20|118623.5|118423.5|118623.5|118423.5|118623.5|118423.5|118623.5|118423.5|1
1638287250000|2021-11-30 15:47:30|118625|118425|118654.9|118454.9|118654.9|118454.9|118625|118425|6
1638287260000|2021-11-30 15:47:40|118664|118464|118651|118451|118664|118464|118651|118451|3
1638287270000|2021-11-30 15:47:50|118650.5|118450.5|118655|118455|118655|118455|118650|118450|3
1638287290000|2021-11-30 15:48:10|118669.5|118469.5|118674.4|118474.4|118674.9|118474.9|118669.5|118469.5|4
1638287300000|2021-11-30 15:48:20|118667.1|118467.1|118652.5|118452.5|118667.1|118467.1|118652.5|118452.5|7
1638287310000|2021-11-30 15:48:30|118650.7|118450.7|118645|118445|118655|118455|118645|118445|5
1638287320000|2021-11-30 15:48:40|118647|118447|118654.8|118454.8|118654.8|118454.8|118647|118447|3
1638287330000|2021-11-30 15:48:50|118654.3|118454.3|118645.5|118445.5|118654.3|118454.3|118645.2|118445.2|4
1638287340000|2021-11-30 15:49:00|118660.1|118460.1|118660.1|118460.1|118660.1|118460.1|118660.1|118460.1|1
1638287350000|2021-11-30 15:49:10|118659.9|118459.9|118675.1|118475.1|118675.1|118475.1|118659.4|118459.4|6
1638287430000|2021-11-30 15:50:30|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1638287440000|2021-11-30 15:50:40|118675.5|118475.5|118676|118476|118678.8|118478.8|118675.5|118475.5|4
1638287450000|2021-11-30 15:50:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1638287460000|2021-11-30 15:51:00|118681.3|118481.3|118683.3|118483.3|118683.8|118483.8|118681.3|118481.3|3
1638287470000|2021-11-30 15:51:10|118683.5|118483.5|118689.6|118489.6|118692.9|118492.9|118683.5|118483.5|7
1638287480000|2021-11-30 15:51:20|118689.1|118489.1|118749.3|118549.3|118749.3|118549.3|118689.1|118489.1|7
1638287490000|2021-11-30 15:51:30|118748.8|118548.8|118736.4|118536.4|118748.8|118548.8|118736.4|118536.4|6
1638287500000|2021-11-30 15:51:40|118723|118523|118727|118527|118727|118527|118715.5|118515.5|7
1638287510000|2021-11-30 15:51:50|118722.1|118522.1|118725.1|118525.1|118727.2|118527.2|118720.5|118520.5|12
1638287520000|2021-11-30 15:52:00|118724.8|118524.8|118727|118527|118731.5|118531.5|118724.8|118524.8|12
1638287530000|2021-11-30 15:52:10|118728|118528|118725|118525|118728|118528|118725|118525|6
1638287540000|2021-11-30 15:52:20|118723.5|118523.5|118774.5|118574.5|118774.5|118574.5|118723.5|118523.5|7
1638287550000|2021-11-30 15:52:30|118773.5|118573.5|118789|118589|118789|118589|118772|118572|8
1638287560000|2021-11-30 15:52:40|118798|118598|118798.1|118598.1|118800.3|118600.3|118793.5|118593.5|10
1638287570000|2021-11-30 15:52:50|118794.5|118594.5|118782|118582|118794.5|118594.5|118779.5|118579.5|9
1638287580000|2021-11-30 15:53:00|118784.5|118584.5|118848.3|118648.3|118848.3|118648.3|118784.5|118584.5|16
1638287590000|2021-11-30 15:53:10|118848.8|118648.8|118850|118650|118850|118650|118848.8|118648.8|4
1638287600000|2021-11-30 15:53:20|118840|118640|118834.5|118634.5|118840|118640|118834.5|118634.5|4
1638287610000|2021-11-30 15:53:30|118835.3|118635.3|118836.3|118636.3|118836.3|118636.3|118835.3|118635.3|3
1638287620000|2021-11-30 15:53:40|118842|118642|118872|118672|118872|118672|118842|118642|8
1638287630000|2021-11-30 15:53:50|118879.8|118679.8|118923.8|118723.8|118923.8|118723.8|118879.8|118679.8|3
1638287640000|2021-11-30 15:54:00|118925|118725|118916.9|118716.9|118926|118726|118916.9|118716.9|6
1638287650000|2021-11-30 15:54:10|118916.8|118716.8|118893.2|118693.2|118916.8|118716.8|118887.6|118687.6|7
1638287660000|2021-11-30 15:54:20|118880.2|118680.2|118831|118631|118880.2|118680.2|118831|118631|4
1638287710000|2021-11-30 15:55:10|118817.2|118617.2|118820.9|118620.9|118820.9|118620.9|118817.2|118617.2|3
1638287720000|2021-11-30 15:55:20|118815.1|118615.1|118815.1|118615.1|118815.1|118615.1|118800.1|118600.1|5
1638287730000|2021-11-30 15:55:30|118824.8|118624.8|118829|118629|118829|118629|118824.8|118624.8|2
1638287790000|2021-11-30 15:56:30|118816|118616|118805.1|118605.1|118816|118616|118805.1|118605.1|4
1638287830000|2021-11-30 15:57:10|118801.4|118601.4|118800.9|118600.9|118801.4|118601.4|118800.9|118600.9|2
1638287840000|2021-11-30 15:57:20|118800.4|118600.4|118794.4|118594.4|118800.4|118600.4|118794.4|118594.4|7
1638287850000|2021-11-30 15:57:30|118793.9|118593.9|118785.5|118585.5|118793.9|118593.9|118785.5|118585.5|8
1638287860000|2021-11-30 15:57:40|118785.1|118585.1|118787.4|118587.4|118788.8|118588.8|118785.1|118585.1|5
1638287870000|2021-11-30 15:57:50|118786.9|118586.9|118785.9|118585.9|118786.9|118586.9|118785.9|118585.9|3
1638287880000|2021-11-30 15:58:00|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|1
1638287900000|2021-11-30 15:58:20|118783|118583|118797|118597|118797.5|118597.5|118783|118583|5
1638287910000|2021-11-30 15:58:30|118808|118608|118818|118618|118825.3|118625.3|118807.4|118607.4|9
1638287920000|2021-11-30 15:58:40|118822.8|118622.8|118821|118621|118822.8|118622.8|118821|118621|3
1638287930000|2021-11-30 15:58:50|118814.4|118614.4|118823.5|118623.5|118823.5|118623.5|118814.4|118614.4|8
1638287940000|2021-11-30 15:59:00|118824|118624|118822|118622|118824|118624|118822|118622|2
1638287950000|2021-11-30 15:59:10|118816.5|118616.5|118817.5|118617.5|118817.5|118617.5|118816.5|118616.5|2
1638287960000|2021-11-30 15:59:20|118818|118618|118813.7|118613.7|118818|118618|118813.7|118613.7|3
1638287970000|2021-11-30 15:59:30|118810.1|118610.1|118809.1|118609.1|118810.1|118610.1|118809.1|118609.1|3
1638287980000|2021-11-30 15:59:40|118808.6|118608.6|118831.1|118631.1|118831.1|118631.1|118808.6|118608.6|4
1638287990000|2021-11-30 15:59:50|118837|118637|118821|118621|118837.5|118637.5|118821|118621|8
1638288000000|2021-11-30 16:00:00|118820.5|118620.5|118812|118612|118820.5|118620.5|118811.5|118611.5|3
1638288010000|2021-11-30 16:00:10|118805.2|118605.2|118809.2|118609.2|118809.2|118609.2|118805.2|118605.2|2
1638288020000|2021-11-30 16:00:20|118811.2|118611.2|118816.5|118616.5|118816.5|118616.5|118809.7|118609.7|5
1638288030000|2021-11-30 16:00:30|118810.5|118610.5|118793.5|118593.5|118811.4|118611.4|118793.5|118593.5|9
1638288040000|2021-11-30 16:00:40|118793.4|118593.4|118792.8|118592.8|118793.9|118593.9|118792.3|118592.3|6
1638288050000|2021-11-30 16:00:50|118786|118586|118770|118570|118786|118586|118769.5|118569.5|3
1638288060000|2021-11-30 16:01:00|118758.5|118558.5|118761.5|118561.5|118766.5|118566.5|118758|118558|7
1638288070000|2021-11-30 16:01:10|118766.5|118566.5|118756.5|118556.5|118771|118571|118756.5|118556.5|7
1638288080000|2021-11-30 16:01:20|118773.9|118573.9|118777.5|118577.5|118777.5|118577.5|118773.9|118573.9|8
1638288090000|2021-11-30 16:01:30|118779.5|118579.5|118777|118577|118786.5|118586.5|118777|118577|6
1638288100000|2021-11-30 16:01:40|118791.5|118591.5|118796.2|118596.2|118796.2|118596.2|118790.5|118590.5|7
1638288110000|2021-11-30 16:01:50|118797.7|118597.7|118823.5|118623.5|118824.5|118624.5|118797.7|118597.7|9
1638288120000|2021-11-30 16:02:00|118811.2|118611.2|118781.5|118581.5|118811.2|118611.2|118781.5|118581.5|9
1638288130000|2021-11-30 16:02:10|118775|118575|118817.5|118617.5|118817.5|118617.5|118775|118575|8
1638288140000|2021-11-30 16:02:20|118818|118618|118836.5|118636.5|118839.5|118639.5|118818|118618|6
1638288150000|2021-11-30 16:02:30|118837|118637|118837.6|118637.6|118841|118641|118834|118634|6
1638288160000|2021-11-30 16:02:40|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|118837.1|118637.1|1
1638288170000|2021-11-30 16:02:50|118816.9|118616.9|118785.8|118585.8|118817.1|118617.1|118785.8|118585.8|10
1638288180000|2021-11-30 16:03:00|118799.3|118599.3|118799.8|118599.8|118799.8|118599.8|118765.5|118565.5|9
1638288190000|2021-11-30 16:03:10|118829|118629|118799|118599|118832.5|118632.5|118796.3|118596.3|10
1638288200000|2021-11-30 16:03:20|118798.5|118598.5|118812.5|118612.5|118812.8|118612.8|118798.5|118598.5|4
1638288210000|2021-11-30 16:03:30|118817.3|118617.3|118818.3|118618.3|118818.8|118618.8|118817.3|118617.3|3
1638288220000|2021-11-30 16:03:40|118816.3|118616.3|118815.5|118615.5|118816.3|118616.3|118815.5|118615.5|3
1638288230000|2021-11-30 16:03:50|118824.8|118624.8|118777|118577|118829.2|118629.2|118777|118577|9
1638288240000|2021-11-30 16:04:00|118776.8|118576.8|118779|118579|118779|118579|118776.5|118576.5|12
1638288250000|2021-11-30 16:04:10|118779.5|118579.5|118781.3|118581.3|118781.8|118581.8|118779.5|118579.5|5
1638288260000|2021-11-30 16:04:20|118781.8|118581.8|118775|118575|118781.8|118581.8|118774.5|118574.5|8
1638288270000|2021-11-30 16:04:30|118762|118562|118716|118516|118766.5|118566.5|118716|118516|12
1638288280000|2021-11-30 16:04:40|118750.2|118550.2|118750.2|118550.2|118750.2|118550.2|118750.2|118550.2|1
1638288290000|2021-11-30 16:04:50|118738.4|118538.4|118739|118539|118750.2|118550.2|118738.4|118538.4|6
1638288300000|2021-11-30 16:05:00|118736|118536|118724|118524|118736|118536|118724|118524|3
1638288310000|2021-11-30 16:05:10|118726.3|118526.3|118727.8|118527.8|118727.8|118527.8|118725.8|118525.8|5
1638288320000|2021-11-30 16:05:20|118724|118524|118723|118523|118730.3|118530.3|118723|118523|5
1638288330000|2021-11-30 16:05:30|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|1
1638288340000|2021-11-30 16:05:40|118724|118524|118723.5|118523.5|118724|118524|118723.5|118523.5|2
1638288350000|2021-11-30 16:05:50|118724|118524|118738|118538|118764.5|118564.5|118724|118524|6
1638288360000|2021-11-30 16:06:00|118741|118541|118743.1|118543.1|118750.8|118550.8|118741|118541|6
1638288370000|2021-11-30 16:06:10|118745|118545|118759.1|118559.1|118759.1|118559.1|118745|118545|4
1638288380000|2021-11-30 16:06:20|118785.4|118585.4|118791.2|118591.2|118791.2|118591.2|118784.2|118584.2|6
1638288390000|2021-11-30 16:06:30|118791.7|118591.7|118791.7|118591.7|118791.7|118591.7|118791.7|118591.7|1
1638288400000|2021-11-30 16:06:40|118792.2|118592.2|118792.2|118592.2|118792.2|118592.2|118792.2|118592.2|1
1638288410000|2021-11-30 16:06:50|118792.7|118592.7|118792.7|118592.7|118792.7|118592.7|118792.7|118592.7|1
1638288430000|2021-11-30 16:07:10|118793.2|118593.2|118793.2|118593.2|118793.2|118593.2|118793.2|118593.2|1
1638288440000|2021-11-30 16:07:20|118801.8|118601.8|118800.5|118600.5|118801.8|118601.8|118799|118599|3
1638288450000|2021-11-30 16:07:30|118800|118600|118799.5|118599.5|118800|118600|118799.5|118599.5|2
1638288460000|2021-11-30 16:07:40|118801|118601|118800.5|118600.5|118801|118601|118800.5|118600.5|2
1638288470000|2021-11-30 16:07:50|118800|118600|118800|118600|118800|118600|118800|118600|1
1638288480000|2021-11-30 16:08:00|118797|118597|118797|118597|118797|118597|118797|118597|1
1638288490000|2021-11-30 16:08:10|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1638288500000|2021-11-30 16:08:20|118797|118597|118779.7|118579.7|118797|118597|118779.7|118579.7|3
1638288510000|2021-11-30 16:08:30|118780.2|118580.2|118780.2|118580.2|118780.2|118580.2|118780.2|118580.2|1
1638288520000|2021-11-30 16:08:40|118780.7|118580.7|118787.7|118587.7|118804|118604|118780.7|118580.7|7
1638288540000|2021-11-30 16:09:00|118788.2|118588.2|118788.2|118588.2|118788.2|118588.2|118788.2|118588.2|1
1638288560000|2021-11-30 16:09:20|118786.2|118586.2|118794.7|118594.7|118794.7|118594.7|118786.2|118586.2|3
1638288580000|2021-11-30 16:09:40|118795.2|118595.2|118793.2|118593.2|118795.2|118595.2|118793.2|118593.2|2
1638288600000|2021-11-30 16:10:00|118793.7|118593.7|118793.7|118593.7|118793.7|118593.7|118793.7|118593.7|1
1638288620000|2021-11-30 16:10:20|118796.4|118596.4|118795.7|118595.7|118806.3|118606.3|118791|118591|7
1638288630000|2021-11-30 16:10:30|118796.7|118596.7|118811.9|118611.9|118811.9|118611.9|118796.7|118596.7|7
1638288640000|2021-11-30 16:10:40|118813.4|118613.4|118815.4|118615.4|118818.8|118652.8|118752.8|118606.1|14
1638288650000|2021-11-30 16:10:50|118810.4|118610.4|118806.7|118606.7|118810.4|118610.4|118806.7|118606.7|4
1638288660000|2021-11-30 16:11:00|118796.9|118596.9|118793|118593|118796.9|118596.9|118793|118593|3
1638288680000|2021-11-30 16:11:20|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|1
1638288690000|2021-11-30 16:11:30|118793.5|118593.5|118794.2|118594.2|118797.4|118597.4|118793.5|118593.5|3
1638288700000|2021-11-30 16:11:40|118778.7|118578.7|118794.2|118594.2|118794.2|118594.2|118778.7|118578.7|3
1638288710000|2021-11-30 16:11:50|118797.9|118597.9|118798.4|118598.4|118798.4|118598.4|118797.9|118597.9|2
1638288750000|2021-11-30 16:12:30|118798.9|118598.9|118798.9|118598.9|118798.9|118598.9|118798.9|118598.9|1
1638288790000|2021-11-30 16:13:10|118798.2|118598.2|118798.2|118598.2|118798.2|118598.2|118798.2|118598.2|1
1638288810000|2021-11-30 16:13:30|118796.7|118596.7|118789.9|118589.9|118796.7|118596.7|118789.9|118589.9|3
1638288820000|2021-11-30 16:13:40|118786.9|118586.9|118784.2|118584.2|118786.9|118586.9|118784.2|118584.2|4
1638288830000|2021-11-30 16:13:50|118783.2|118583.2|118775|118575|118783.2|118583.2|118775|118575|6
1638288840000|2021-11-30 16:14:00|118775.5|118575.5|118777.8|118577.8|118777.8|118577.8|118775.5|118575.5|2
1638288850000|2021-11-30 16:14:10|118778.3|118578.3|118778.3|118578.3|118778.3|118578.3|118778.3|118578.3|1
1638288870000|2021-11-30 16:14:30|118778.8|118578.8|118733.3|118533.3|118778.8|118578.8|118732.8|118532.8|5
1638288880000|2021-11-30 16:14:40|118723.5|118523.5|118699.5|118499.5|118723.5|118523.5|118698.5|118498.5|9
1638288890000|2021-11-30 16:14:50|118698|118498|118706.8|118506.8|118717.5|118517.5|118698|118498|11
1638288900000|2021-11-30 16:15:00|118712.8|118512.8|118726|118526|118726|118526|118712.8|118512.8|3
1638288910000|2021-11-30 16:15:10|118727|118527|118737.3|118537.3|118741.5|118541.5|118721|118521|7
1638288940000|2021-11-30 16:15:40|118736.5|118536.5|118734.5|118534.5|118736.5|118536.5|118727.5|118527.5|5
1638288950000|2021-11-30 16:15:50|118735|118535|118737.3|118537.3|118737.3|118537.3|118733.5|118533.5|5
1638288960000|2021-11-30 16:16:00|118741.8|118541.8|118747.8|118547.8|118747.8|118547.8|118741.8|118541.8|2
1638288970000|2021-11-30 16:16:10|118747.3|118547.3|118746.8|118546.8|118747.3|118547.3|118746.8|118546.8|2
1638288980000|2021-11-30 16:16:20|118746.3|118546.3|118746.3|118546.3|118746.3|118546.3|118746.3|118546.3|1
1638288990000|2021-11-30 16:16:30|118745.8|118545.8|118754.3|118554.3|118754.3|118554.3|118745.8|118545.8|2
1638289000000|2021-11-30 16:16:40|118762.8|118562.8|118762.8|118562.8|118762.8|118562.8|118762.8|118562.8|1
1638289010000|2021-11-30 16:16:50|118763.3|118563.3|118763.3|118563.3|118763.3|118563.3|118763.3|118563.3|1
1638289020000|2021-11-30 16:17:00|118761.8|118561.8|118749|118549|118761.8|118561.8|118749|118549|5
1638289060000|2021-11-30 16:17:40|118752.9|118552.9|118754.2|118554.2|118756.4|118556.4|118752.9|118552.9|4
1638289070000|2021-11-30 16:17:50|118754.7|118554.7|118754.7|118554.7|118754.7|118554.7|118754.7|118554.7|1
1638289080000|2021-11-30 16:18:00|118754.2|118554.2|118763|118563|118763|118563|118754.2|118554.2|3
1638289100000|2021-11-30 16:18:20|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1638289120000|2021-11-30 16:18:40|118757.4|118557.4|118757.4|118557.4|118757.4|118557.4|118757.4|118557.4|1
1638289140000|2021-11-30 16:19:00|118756.7|118556.7|118757.2|118557.2|118757.2|118557.2|118756.7|118556.7|2
1638289150000|2021-11-30 16:19:10|118758.2|118558.2|118758.2|118558.2|118758.2|118558.2|118758.2|118558.2|1
1638289170000|2021-11-30 16:19:30|118758.7|118558.7|118758.7|118558.7|118758.7|118558.7|118758.7|118558.7|1
1638289180000|2021-11-30 16:19:40|118759.4|118559.4|118759.4|118559.4|118759.4|118559.4|118759.4|118559.4|1
1638289190000|2021-11-30 16:19:50|118761.7|118561.7|118761.7|118561.7|118761.7|118561.7|118758.8|118558.8|3
1638289200000|2021-11-30 16:20:00|118761.2|118561.2|118761.2|118561.2|118761.2|118561.2|118761.2|118561.2|1
1638289210000|2021-11-30 16:20:10|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1638289220000|2021-11-30 16:20:20|118758.8|118558.8|118758.8|118558.8|118758.8|118558.8|118758.8|118558.8|1
1638289240000|2021-11-30 16:20:40|118759.3|118559.3|118759.3|118559.3|118759.3|118559.3|118759.3|118559.3|1
1638289260000|2021-11-30 16:21:00|118754|118554|118760|118560|118760|118560|118754|118554|2
1638289320000|2021-11-30 16:22:00|118761.5|118561.5|118760.8|118560.8|118764.2|118564.2|118760.8|118560.8|4
1638289340000|2021-11-30 16:22:20|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1638289370000|2021-11-30 16:22:50|118759.8|118559.8|118762.5|118562.5|118762.5|118562.5|118759.8|118559.8|3
1638289430000|2021-11-30 16:23:50|118762|118562|118762|118562|118762|118562|118762|118562|1
1638289440000|2021-11-30 16:24:00|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1638289450000|2021-11-30 16:24:10|118760.8|118560.8|118760.5|118560.5|118760.8|118560.8|118760.5|118560.5|2
1638289460000|2021-11-30 16:24:20|118759.8|118559.8|118771.5|118571.5|118771.5|118571.5|118759.8|118559.8|3
1638289470000|2021-11-30 16:24:30|118772|118572|118776.8|118576.8|118777|118577|118772|118572|4
1638289480000|2021-11-30 16:24:40|118776.3|118576.3|118775.8|118575.8|118776.3|118576.3|118775.8|118575.8|2
1638289490000|2021-11-30 16:24:50|118775.3|118575.3|118775.3|118575.3|118775.3|118575.3|118775.3|118575.3|1
1638289500000|2021-11-30 16:25:00|118774.8|118574.8|118774.8|118574.8|118774.8|118574.8|118774.8|118574.8|1
1638289510000|2021-11-30 16:25:10|118773.8|118573.8|118782.2|118582.2|118783.3|118583.3|118772.8|118572.8|5
1638289520000|2021-11-30 16:25:20|118782.7|118582.7|118775.9|118575.9|118782.7|118582.7|118775.9|118575.9|2
1638289530000|2021-11-30 16:25:30|118775.4|118575.4|118774.9|118574.9|118775.4|118575.4|118774.9|118574.9|2
1638289540000|2021-11-30 16:25:40|118774.4|118574.4|118774.4|118574.4|118774.4|118574.4|118774.4|118574.4|1
1638289550000|2021-11-30 16:25:50|118775.1|118575.1|118795.1|118595.1|118796.5|118596.5|118775.1|118575.1|6
1638289570000|2021-11-30 16:26:10|118801.8|118601.8|118804|118604|118810.1|118610.1|118801.8|118601.8|5
1638289600000|2021-11-30 16:26:40|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1638289610000|2021-11-30 16:26:50|118790.1|118590.1|118790.2|118590.2|118790.2|118590.2|118790.1|118590.1|2
1638289620000|2021-11-30 16:27:00|118790.7|118590.7|118826|118626|118826|118626|118790.7|118590.7|7
1638289630000|2021-11-30 16:27:10|118831|118631|118832|118632|118832|118632|118831|118631|2
1638289640000|2021-11-30 16:27:20|118831.5|118631.5|118832|118632|118832|118632|118831.5|118631.5|6
1638289650000|2021-11-30 16:27:30|118831.5|118631.5|118832|118632|118832|118632|118831.5|118631.5|4
1638289660000|2021-11-30 16:27:40|118831.5|118631.5|118832|118632|118832|118632|118831.5|118631.5|4
1638289670000|2021-11-30 16:27:50|118831.5|118631.5|118832.5|118632.5|118832.5|118632.5|118831.5|118631.5|4
1638289680000|2021-11-30 16:28:00|118837|118637|118845.8|118645.8|118845.8|118645.8|118835.1|118635.1|5
1638289690000|2021-11-30 16:28:10|118845.3|118645.3|118843.8|118643.8|118845.3|118645.3|118843.8|118643.8|4
1638289700000|2021-11-30 16:28:20|118849.8|118649.8|118849.3|118649.3|118849.8|118649.8|118849.3|118649.3|2
1638289710000|2021-11-30 16:28:30|118848.8|118648.8|118848.3|118648.3|118848.8|118648.8|118848.3|118648.3|2
1638289720000|2021-11-30 16:28:40|118847.8|118647.8|118847.8|118647.8|118847.8|118647.8|118847.8|118647.8|1
1638289740000|2021-11-30 16:29:00|118847.3|118647.3|118857.8|118657.8|118857.8|118657.8|118847.3|118647.3|3
1638289750000|2021-11-30 16:29:10|118858.8|118658.8|118858.8|118658.8|118858.8|118658.8|118858.8|118658.8|1
1638289760000|2021-11-30 16:29:20|118859.3|118659.3|118859.3|118659.3|118859.3|118659.3|118859.3|118659.3|1
1638289780000|2021-11-30 16:29:40|118859.8|118659.8|118859.8|118659.8|118859.8|118659.8|118859.8|118659.8|1
1638289790000|2021-11-30 16:29:50|118858.8|118658.8|118855.5|118655.5|118860.8|118660.8|118855.5|118655.5|4
1638289810000|2021-11-30 16:30:10|118856|118656|118856.5|118656.5|118856.5|118656.5|118856|118656|2
1638289820000|2021-11-30 16:30:20|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|118861.8|118661.8|1
1638289840000|2021-11-30 16:30:40|118857.9|118657.9|118868.2|118668.2|118868.2|118668.2|118855.2|118655.2|8
1638289850000|2021-11-30 16:30:50|118875.3|118675.3|118873.3|118673.3|118875.3|118675.3|118865.4|118665.4|6
1638289860000|2021-11-30 16:31:00|118825.8|118625.8|118837.8|118637.8|118847.2|118647.2|118825.8|118625.8|11
1638289870000|2021-11-30 16:31:10|118838.3|118638.3|118838.3|118638.3|118838.3|118638.3|118838.3|118638.3|1
1638289880000|2021-11-30 16:31:20|118838.7|118638.7|118839.7|118639.7|118839.7|118639.7|118838.7|118638.7|3
1638289890000|2021-11-30 16:31:30|118840.2|118640.2|118840.2|118640.2|118840.2|118640.2|118840.2|118640.2|1
1638289900000|2021-11-30 16:31:40|118845.7|118645.7|118842.3|118642.3|118845.7|118645.7|118842.3|118642.3|2
1638289910000|2021-11-30 16:31:50|118842.8|118642.8|118842.8|118642.8|118842.8|118642.8|118842.8|118642.8|1
1638289920000|2021-11-30 16:32:00|118843.3|118643.3|118843.3|118643.3|118843.3|118643.3|118843.3|118643.3|1
1638289940000|2021-11-30 16:32:20|118841.2|118641.2|118835.7|118635.7|118841.2|118641.2|118835.7|118635.7|2
1638289950000|2021-11-30 16:32:30|118836.5|118636.5|118836|118636|118836.5|118636.5|118835|118635|4
1638289960000|2021-11-30 16:32:40|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1638289970000|2021-11-30 16:32:50|118829.9|118629.9|118826|118626|118829.9|118629.9|118826|118626|2
1638289980000|2021-11-30 16:33:00|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1638289990000|2021-11-30 16:33:10|118825|118625|118867.5|118667.5|118867.5|118667.5|118825|118625|4
1638290000000|2021-11-30 16:33:20|118859.3|118659.3|118832.5|118632.5|118859.3|118659.3|118832.5|118632.5|6
1638290010000|2021-11-30 16:33:30|118836|118636|118836|118636|118836|118636|118836|118636|1
1638290020000|2021-11-30 16:33:40|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1638290030000|2021-11-30 16:33:50|118830|118630|118830|118630|118830|118630|118830|118630|1
1638290040000|2021-11-30 16:34:00|118816|118616|118825|118625|118825|118625|118813.5|118613.5|4
1638290050000|2021-11-30 16:34:10|118820.8|118620.8|118820|118620|118820.8|118620.8|118820|118620|2
1638290060000|2021-11-30 16:34:20|118818|118618|118817.5|118617.5|118818|118618|118817|118617|3
1638290080000|2021-11-30 16:34:40|118820|118620|118821.5|118621.5|118821.5|118621.5|118820|118620|2
1638290090000|2021-11-30 16:34:50|118822.5|118622.5|118825|118625|118825|118625|118822.5|118622.5|2
1638290110000|2021-11-30 16:35:10|118822|118622|118820|118620|118822|118622|118820|118620|3
1638290140000|2021-11-30 16:35:40|118818.1|118618.1|118819.5|118619.5|118819.5|118619.5|118815|118615|6
1638290150000|2021-11-30 16:35:50|118820|118620|118820|118620|118820|118620|118820|118620|1
1638290170000|2021-11-30 16:36:10|118823.2|118623.2|118825|118625|118825|118625|118823.2|118623.2|2
1638290190000|2021-11-30 16:36:30|118823.1|118623.1|118817.5|118617.5|118823.1|118623.1|118817.5|118617.5|3
1638290200000|2021-11-30 16:36:40|118815.1|118615.1|118815.2|118615.2|118815.2|118615.2|118815.1|118615.1|2
1638290210000|2021-11-30 16:36:50|118815.7|118615.7|118815.7|118615.7|118815.7|118615.7|118815.7|118615.7|1
1638290220000|2021-11-30 16:37:00|118816.2|118616.2|118816.2|118616.2|118816.2|118616.2|118816.2|118616.2|1
1638290230000|2021-11-30 16:37:10|118812.9|118612.9|118810|118610|118812.9|118612.9|118810|118610|3
1638290240000|2021-11-30 16:37:20|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1638290250000|2021-11-30 16:37:30|118807.6|118607.6|118807.6|118607.6|118807.6|118607.6|118807.6|118607.6|1
1638290260000|2021-11-30 16:37:40|118808.1|118608.1|118808.6|118608.6|118808.6|118608.6|118808.1|118608.1|2
1638290280000|2021-11-30 16:38:00|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|118809.1|118609.1|1
1638290290000|2021-11-30 16:38:10|118809.6|118609.6|118809.6|118609.6|118809.6|118609.6|118809.6|118609.6|1
1638290310000|2021-11-30 16:38:30|118810|118610|118810|118610|118810|118610|118810|118610|1
1638290330000|2021-11-30 16:38:50|118806.6|118606.6|118800.3|118600.3|118806.6|118606.6|118799.8|118599.8|5
1638290340000|2021-11-30 16:39:00|118800.8|118600.8|118801.3|118601.3|118801.3|118601.3|118800.8|118600.8|2
1638290350000|2021-11-30 16:39:10|118801.8|118601.8|118802.3|118602.3|118802.3|118602.3|118801.8|118601.8|2
1638290360000|2021-11-30 16:39:20|118802.8|118602.8|118803.3|118603.3|118803.3|118603.3|118802.8|118602.8|2
1638290370000|2021-11-30 16:39:30|118803.8|118603.8|118803.8|118603.8|118803.8|118603.8|118803.8|118603.8|1
1638290380000|2021-11-30 16:39:40|118799.8|118599.8|118785.1|118585.1|118799.8|118599.8|118785.1|118585.1|3
1638290400000|2021-11-30 16:40:00|118786.1|118586.1|118790|118590|118790|118590|118786.1|118586.1|2
1638290420000|2021-11-30 16:40:20|118782|118582|118780|118580|118782|118582|118780|118580|2
1638290450000|2021-11-30 16:40:50|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|1
1638290460000|2021-11-30 16:41:00|118778|118578|118781|118581|118783.4|118583.4|118778|118578|5
1638290480000|2021-11-30 16:41:20|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|1
1638290490000|2021-11-30 16:41:30|118783.5|118583.5|118802.8|118602.8|118802.8|118602.8|118783.5|118583.5|5
1638290540000|2021-11-30 16:42:20|118767.2|118567.2|118767.2|118567.2|118779|118579|118767.2|118567.2|3
1638290570000|2021-11-30 16:42:50|118792.8|118592.8|118802.8|118602.8|118802.8|118602.8|118792.8|118592.8|2
1638290600000|2021-11-30 16:43:20|118842.9|118642.9|118842.8|118642.8|118842.9|118642.9|118842.8|118642.8|2
1638290630000|2021-11-30 16:43:50|118825.1|118625.1|118825.1|118625.1|118825.1|118625.1|118825.1|118625.1|1
1638290700000|2021-11-30 16:45:00|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|1
1638290740000|2021-11-30 16:45:40|118819.9|118619.9|118819.9|118619.9|118819.9|118619.9|118819.9|118619.9|1
1638290750000|2021-11-30 16:45:50|118819.4|118619.4|118818.9|118618.9|118819.4|118619.4|118818.9|118618.9|2
1638290760000|2021-11-30 16:46:00|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|118818.5|118618.5|1
1638290780000|2021-11-30 16:46:20|118820|118620|118820|118620|118820|118620|118820|118620|1
1638290870000|2021-11-30 16:47:50|118815.1|118615.1|118810|118610|118815.1|118615.1|118810|118610|3
1638290880000|2021-11-30 16:48:00|118785|118585|118771.8|118571.8|118785|118585|118771.8|118571.8|5
1638290890000|2021-11-30 16:48:10|118780|118580|118785.5|118585.5|118785.5|118585.5|118780|118580|3
1638290900000|2021-11-30 16:48:20|118790|118590|118780|118580|118790|118590|118780|118580|3
1638290910000|2021-11-30 16:48:30|118778|118578|118774|118574|118778|118578|118774|118574|5
1638290920000|2021-11-30 16:48:40|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774|118574|5
1638290930000|2021-11-30 16:48:50|118774|118574|118774|118574|118774.5|118574.5|118774|118574|5
1638290940000|2021-11-30 16:49:00|118774.5|118574.5|118762|118562|118774.5|118574.5|118762|118562|4
1638290950000|2021-11-30 16:49:10|118746.9|118546.9|118764.5|118564.5|118764.5|118564.5|118740|118540|10
1638290960000|2021-11-30 16:49:20|118765|118565|118765|118565|118765|118565|118765|118565|1
1638290970000|2021-11-30 16:49:30|118770|118570|118773|118573|118775|118575|118770|118570|5
1638290990000|2021-11-30 16:49:50|118773.5|118573.5|118773.5|118573.5|118775|118575|118773.5|118573.5|4
1638291010000|2021-11-30 16:50:10|118773|118573|118774|118574|118774|118574|118773|118573|2
1638291020000|2021-11-30 16:50:20|118774.5|118574.5|118775|118575|118775|118575|118774.5|118574.5|2
1638291030000|2021-11-30 16:50:30|118774.4|118574.4|118778.8|118578.8|118778.8|118578.8|118774.4|118574.4|3
1638291040000|2021-11-30 16:50:40|118787.5|118587.5|118790|118590|118790|118590|118787.5|118587.5|2
1638291050000|2021-11-30 16:50:50|118784|118584|118783.4|118583.4|118784|118584|118783.4|118583.4|2
1638291070000|2021-11-30 16:51:10|118780|118580|118780|118580|118780|118580|118780|118580|1
1638291080000|2021-11-30 16:51:20|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|118781.9|118581.9|1
1638291090000|2021-11-30 16:51:30|118790.6|118590.6|118809.5|118609.5|118811.5|118611.5|118790.6|118590.6|7
1638291100000|2021-11-30 16:51:40|118809.8|118609.8|118809.3|118609.3|118809.8|118609.8|118809.3|118609.3|2
1638291120000|2021-11-30 16:52:00|118808.8|118608.8|118813.5|118613.5|118813.5|118613.5|118808.8|118608.8|3
1638291130000|2021-11-30 16:52:10|118811.5|118611.5|118808.8|118608.8|118811.5|118611.5|118808.8|118608.8|2
1638291140000|2021-11-30 16:52:20|118804.2|118604.2|118799.9|118599.9|118804.2|118604.2|118799.9|118599.9|4
1638291150000|2021-11-30 16:52:30|118799.4|118599.4|118799.4|118599.4|118799.4|118599.4|118799.4|118599.4|1
1638291160000|2021-11-30 16:52:40|118798.9|118598.9|118798.9|118598.9|118798.9|118598.9|118798.9|118598.9|1
1638291170000|2021-11-30 16:52:50|118803.7|118603.7|118803.7|118603.7|118803.7|118603.7|118803.7|118603.7|1
1638291180000|2021-11-30 16:53:00|118802.7|118602.7|118802.7|118602.7|118802.7|118602.7|118802.7|118602.7|1
1638291210000|2021-11-30 16:53:30|118802.2|118602.2|118802.2|118602.2|118802.2|118602.2|118802.2|118602.2|1
1638291220000|2021-11-30 16:53:40|118808.7|118608.7|118812.8|118612.8|118812.8|118612.8|118808.7|118608.7|3
1638291230000|2021-11-30 16:53:50|118813.3|118613.3|118814.3|118614.3|118814.3|118614.3|118813.3|118613.3|3
1638291240000|2021-11-30 16:54:00|118815|118615|118819.7|118619.7|118819.7|118619.7|118815|118615|3
1638291250000|2021-11-30 16:54:10|118819.8|118619.8|118813.8|118613.8|118819.8|118619.8|118813.8|118613.8|3
1638291260000|2021-11-30 16:54:20|118813.3|118613.3|118813.3|118613.3|118813.3|118613.3|118813.3|118613.3|1
1638291270000|2021-11-30 16:54:30|118813.8|118613.8|118813.8|118613.8|118813.8|118613.8|118813.8|118613.8|1
1638291290000|2021-11-30 16:54:50|118812.8|118612.8|118825|118625|118825|118625|118804|118604|4
1638291300000|2021-11-30 16:55:00|118838.5|118638.5|118867.2|118667.2|118867.5|118667.5|118837.8|118637.8|8
1638291310000|2021-11-30 16:55:10|118845|118645|118848.5|118648.5|118848.5|118648.5|118840.5|118640.5|10
1638291320000|2021-11-30 16:55:20|118853|118653|118853.4|118653.4|118862|118662|118853|118653|8
1638291330000|2021-11-30 16:55:30|118851.6|118651.6|118851.6|118651.6|118851.6|118651.6|118851.6|118651.6|1
1638291340000|2021-11-30 16:55:40|118851.1|118651.1|118855|118655|118855|118655|118851.1|118651.1|3
1638291460000|2021-11-30 16:57:40|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|118857.5|118657.5|1
1638291590000|2021-11-30 16:59:50|118855|118655|118855|118655|118855|118655|118855|118655|1
1638291600000|2021-11-30 17:00:00|118861.3|118661.3|118875|118675|118875.1|118675.1|118861.3|118661.3|9
1638291610000|2021-11-30 17:00:10|118881.5|118681.5|118877.5|118677.5|118881.5|118681.5|118877.5|118677.5|3
1638291620000|2021-11-30 17:00:20|118884|118684|118875|118675|118888.9|118688.9|118875|118675|7
1638291640000|2021-11-30 17:00:40|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|1
1638291670000|2021-11-30 17:01:10|118848.8|118648.8|118847.3|118647.3|118848.8|118648.8|118846.3|118646.3|5
1638291680000|2021-11-30 17:01:20|118847.8|118647.8|118852.2|118652.2|118855|118655|118847.8|118647.8|3
1638291690000|2021-11-30 17:01:30|118852.5|118652.5|118855|118655|118855|118655|118852.5|118652.5|2
1638291700000|2021-11-30 17:01:40|118857.5|118657.5|118865.7|118665.7|118866.2|118666.2|118857.5|118657.5|3
1638291710000|2021-11-30 17:01:50|118857.5|118657.5|118862.5|118662.5|118865|118665|118857.5|118657.5|4
1638291800000|2021-11-30 17:03:20|118870.5|118670.5|118870|118670|118870.5|118670.5|118870|118670|2
1638291810000|2021-11-30 17:03:30|118870.5|118670.5|118870|118670|118870.5|118670.5|118870|118670|4
1638291820000|2021-11-30 17:03:40|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870|118670|3
1638291830000|2021-11-30 17:03:50|118870|118670|118870|118670|118870.5|118670.5|118870|118670|3
1638291840000|2021-11-30 17:04:00|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|118870.5|118670.5|1
1638291850000|2021-11-30 17:04:10|118870|118670|118870.5|118670.5|118870.5|118670.5|118870|118670|2
1638291860000|2021-11-30 17:04:20|118870|118670|118870|118670|118870|118670|118870|118670|1
1638291870000|2021-11-30 17:04:30|118865.5|118665.5|118865|118665|118865.5|118665.5|118865|118665|2
1638291880000|2021-11-30 17:04:40|118860.1|118660.1|118867|118667|118873.8|118673.8|118860.1|118660.1|8
1638291890000|2021-11-30 17:04:50|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|1
1638291900000|2021-11-30 17:05:00|118866|118666|118866|118666|118866|118666|118866|118666|1
1638291910000|2021-11-30 17:05:10|118866.5|118666.5|118865.5|118665.5|118866.5|118666.5|118865.5|118665.5|4
1638291930000|2021-11-30 17:05:30|118865|118665|118865|118665|118865|118665|118865|118665|1
1638292230000|2021-11-30 17:10:30|118857.5|118657.5|118850|118650|118857.5|118657.5|118850|118650|2
1638292240000|2021-11-30 17:10:40|118849.5|118649.5|118849.5|118649.5|118850|118650|118849.5|118649.5|3
1638292250000|2021-11-30 17:10:50|118850|118650|118849.5|118649.5|118850|118650|118849.5|118649.5|2
1638292260000|2021-11-30 17:11:00|118850|118650|118849.8|118649.8|118850|118650|118849.8|118649.8|2
1638292270000|2021-11-30 17:11:10|118850.3|118650.3|118850.3|118650.3|118850.3|118650.3|118850.3|118650.3|1
1638292280000|2021-11-30 17:11:20|118850.8|118650.8|118850.8|118650.8|118850.8|118650.8|118850.8|118650.8|1
1638292310000|2021-11-30 17:11:50|118851.3|118651.3|118851.3|118651.3|118851.3|118651.3|118851.3|118651.3|1
1638292330000|2021-11-30 17:12:10|118849.4|118649.4|118849.4|118649.4|118849.4|118649.4|118849.4|118649.4|1
1638292340000|2021-11-30 17:12:20|118849.9|118649.9|118821.2|118621.2|118850.9|118650.9|118821.2|118621.2|6
1638292350000|2021-11-30 17:12:30|118821.7|118621.7|118822.7|118622.7|118822.7|118622.7|118821.7|118621.7|3
1638292360000|2021-11-30 17:12:40|118823.2|118623.2|118824.2|118624.2|118824.2|118624.2|118823.2|118623.2|3
1638292370000|2021-11-30 17:12:50|118824.7|118624.7|118825.2|118625.2|118825.2|118625.2|118824.7|118624.7|2
1638292380000|2021-11-30 17:13:00|118825.7|118625.7|118826.2|118626.2|118826.2|118626.2|118825.7|118625.7|2
1638292390000|2021-11-30 17:13:10|118826.7|118626.7|118825.7|118625.7|118827.2|118627.2|118825.7|118625.7|3
1638292400000|2021-11-30 17:13:20|118826.2|118626.2|118826.2|118626.2|118826.2|118626.2|118826.2|118626.2|1
1638292430000|2021-11-30 17:13:50|118826.7|118626.7|118826.7|118626.7|118826.7|118626.7|118826.7|118626.7|1
1638292490000|2021-11-30 17:14:50|118827.2|118627.2|118827.2|118627.2|118827.2|118627.2|118827.2|118627.2|1
1638292500000|2021-11-30 17:15:00|118815.1|118615.1|118810.1|118610.1|118815.1|118615.1|118810.1|118610.1|2
1638292540000|2021-11-30 17:15:40|118810.2|118610.2|118810.2|118610.2|118810.2|118610.2|118810.2|118610.2|1
1638292550000|2021-11-30 17:15:50|118810.7|118610.7|118810.1|118610.1|118810.7|118610.7|118810.1|118610.1|2
1638292670000|2021-11-30 17:17:50|118809.5|118609.5|118805.1|118605.1|118811|118611|118805.1|118605.1|5
1638292680000|2021-11-30 17:18:00|118805.8|118605.8|118810|118610|118810|118610|118805.8|118605.8|3
1638292810000|2021-11-30 17:20:10|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|118810.5|118610.5|1
1638292840000|2021-11-30 17:20:40|118808.4|118608.4|118795|118595|118808.4|118608.4|118795|118595|4
1638292850000|2021-11-30 17:20:50|118792|118592|118781.3|118581.3|118792|118592|118781.3|118581.3|4
1638292860000|2021-11-30 17:21:00|118773.5|118573.5|118765|118565|118773.5|118573.5|118755|118555|8
1638292870000|2021-11-30 17:21:10|118754.3|118554.3|118748|118548|118754.3|118554.3|118740.2|118540.2|6
1638292880000|2021-11-30 17:21:20|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748|118548|3
1638292890000|2021-11-30 17:21:30|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1638292900000|2021-11-30 17:21:40|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1638292910000|2021-11-30 17:21:50|118748|118548|118748.5|118548.5|118748.5|118548.5|118748|118548|2
1638292920000|2021-11-30 17:22:00|118748|118548|118748|118548|118748|118548|118748|118548|1
1638292930000|2021-11-30 17:22:10|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1638292940000|2021-11-30 17:22:20|118748.3|118548.3|118748.3|118548.3|118748.3|118548.3|118748.3|118548.3|1
1638292950000|2021-11-30 17:22:30|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|118751.8|118551.8|1
1638292960000|2021-11-30 17:22:40|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1638292970000|2021-11-30 17:22:50|118758.8|118558.8|118760|118560|118760|118560|118758.8|118558.8|2
1638293040000|2021-11-30 17:24:00|118757.5|118557.5|118757.3|118557.3|118757.5|118557.5|118757.3|118557.3|2
1638293050000|2021-11-30 17:24:10|118754.5|118554.5|118757.5|118557.5|118757.5|118557.5|118754|118554|3
1638293090000|2021-11-30 17:24:50|118754|118554|118754|118554|118754|118554|118754|118554|1
1638293130000|2021-11-30 17:25:30|118745|118545|118740.8|118540.8|118745|118545|118731.5|118531.5|7
1638293140000|2021-11-30 17:25:40|118741.3|118541.3|118724.5|118524.5|118742.3|118542.3|118717.2|118517.2|10
1638293150000|2021-11-30 17:25:50|118724.3|118524.3|118727.8|118527.8|118727.8|118527.8|118724.3|118524.3|3
1638293170000|2021-11-30 17:26:10|118719.5|118519.5|118717.5|118517.5|118719.5|118519.5|118717.5|118517.5|2
1638293180000|2021-11-30 17:26:20|118715|118515|118715|118515|118715|118515|118715|118515|1
1638293230000|2021-11-30 17:27:10|118718|118518|118718|118518|118718|118518|118718|118518|1
1638293500000|2021-11-30 17:31:40|118734.3|118534.3|118752|118552|118752|118552|118734.3|118534.3|5
1638293510000|2021-11-30 17:31:50|118744.5|118544.5|118748.5|118548.5|118748.5|118548.5|118744.5|118544.5|2
1638293530000|2021-11-30 17:32:10|118749|118549|118749.5|118549.5|118749.5|118549.5|118749|118549|2
1638293540000|2021-11-30 17:32:20|118750|118550|118751.5|118551.5|118751.5|118551.5|118750|118550|4
1638293550000|2021-11-30 17:32:30|118752|118552|118752.3|118552.3|118752.5|118552.5|118752|118552|3
1638293560000|2021-11-30 17:32:40|118751.8|118551.8|118751.3|118551.3|118751.8|118551.8|118751.3|118551.3|2
1638293580000|2021-11-30 17:33:00|118750.8|118550.8|118750.8|118550.8|118750.8|118550.8|118750.8|118550.8|1
1638293590000|2021-11-30 17:33:10|118744.3|118544.3|118743.8|118543.8|118744.3|118544.3|118743.8|118543.8|2
1638293600000|2021-11-30 17:33:20|118745.6|118545.6|118745.6|118545.6|118745.6|118545.6|118745.6|118545.6|1
1638293610000|2021-11-30 17:33:30|118737.3|118537.3|118737.3|118537.3|118737.3|118537.3|118737.3|118537.3|1
1638293640000|2021-11-30 17:34:00|118736.8|118536.8|118736.8|118536.8|118736.8|118536.8|118736.8|118536.8|1
1638293710000|2021-11-30 17:35:10|118735.8|118535.8|118734.5|118534.5|118735.8|118535.8|118734.5|118534.5|2
1638293720000|2021-11-30 17:35:20|118725.3|118525.3|118717.3|118517.3|118725.3|118525.3|118713.3|118513.3|5
1638293730000|2021-11-30 17:35:30|118717.8|118517.8|118718.3|118518.3|118718.3|118518.3|118717.8|118517.8|2
1638293740000|2021-11-30 17:35:40|118718.8|118518.8|118719.3|118519.3|118719.3|118519.3|118718.8|118518.8|2
1638293750000|2021-11-30 17:35:50|118725|118525|118685|118485|118725|118525|118685|118485|2
1638293760000|2021-11-30 17:36:00|118685.1|118485.1|118650|118450|118685.1|118485.1|118650|118450|5
1638293770000|2021-11-30 17:36:10|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|1
1638293890000|2021-11-30 17:38:10|118667.7|118467.7|118667.7|118467.7|118667.7|118467.7|118667.7|118467.7|1
1638293930000|2021-11-30 17:38:50|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|118655.3|118455.3|1
1638293940000|2021-11-30 17:39:00|118667.7|118467.7|118655.3|118455.3|118667.7|118467.7|118655.3|118455.3|2
1638293950000|2021-11-30 17:39:10|118645.3|118445.3|118645.3|118445.3|118645.3|118445.3|118645.3|118445.3|1
1638294110000|2021-11-30 17:41:50|118649.8|118449.8|118649.3|118449.3|118649.8|118449.8|118649.3|118449.3|2
1638294120000|2021-11-30 17:42:00|118648.8|118448.8|118648.9|118448.9|118648.9|118448.9|118645.3|118445.3|4
1638294260000|2021-11-30 17:44:20|118665.1|118465.1|118676.6|118476.6|118677.1|118477.1|118665|118465|4
1638294270000|2021-11-30 17:44:30|118674.6|118474.6|118632.5|118432.5|118674.6|118474.6|118631.5|118431.5|11
1638294280000|2021-11-30 17:44:40|118625.3|118425.3|118637.7|118437.7|118637.7|118437.7|118625.3|118425.3|4
1638294330000|2021-11-30 17:45:30|118615.3|118415.3|118615.3|118415.3|118615.3|118415.3|118615.3|118415.3|1
1638294340000|2021-11-30 17:45:40|118624.9|118424.9|118624.9|118424.9|118624.9|118424.9|118624.9|118424.9|1
1638294370000|2021-11-30 17:46:10|118624.8|118424.8|118623.8|118423.8|118624.8|118424.8|118623.8|118423.8|3
1638294380000|2021-11-30 17:46:20|118623.3|118423.3|118622.8|118422.8|118623.3|118423.3|118622.8|118422.8|2
1638294390000|2021-11-30 17:46:30|118622.3|118422.3|118597.5|118397.5|118622.3|118422.3|118595|118395|4
1638294400000|2021-11-30 17:46:40|118587.5|118387.5|118585|118385|118587.5|118387.5|118585|118385|2
1638294410000|2021-11-30 17:46:50|118575|118375|118555|118355|118575|118375|118545.3|118345.3|4
1638294470000|2021-11-30 17:47:50|118540|118340|118525|118325|118540|118340|118525|118325|3
1638294480000|2021-11-30 17:48:00|118518.8|118318.8|118534.9|118334.9|118534.9|118334.9|118518.8|118318.8|6
1638294490000|2021-11-30 17:48:10|118521.9|118321.9|118515.3|118315.3|118535.1|118335.1|118515.3|118315.3|5
1638294530000|2021-11-30 17:48:50|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|1
1638294600000|2021-11-30 17:50:00|118534.9|118334.9|118497.5|118297.5|118534.9|118334.9|118495|118295|3
1638294610000|2021-11-30 17:50:10|118520.1|118320.1|118510.1|118310.1|118525|118325|118510.1|118310.1|7
1638294620000|2021-11-30 17:50:20|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|1
1638294640000|2021-11-30 17:50:40|118508.1|118308.1|118510.3|118310.3|118510.3|118310.3|118508.1|118308.1|2
1638294650000|2021-11-30 17:50:50|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|1
1638294660000|2021-11-30 17:51:00|118503.7|118303.7|118500.3|118300.3|118503.7|118303.7|118490|118290|5
1638294670000|2021-11-30 17:51:10|118496.3|118296.3|118514.9|118314.9|118514.9|118314.9|118496.3|118296.3|2
1638294690000|2021-11-30 17:51:30|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|1
1638294700000|2021-11-30 17:51:40|118505.2|118305.2|118515|118315|118515|118315|118505.2|118305.2|2
1638294710000|2021-11-30 17:51:50|118524.8|118324.8|118526.6|118326.6|118528.1|118328.1|118524.8|118324.8|5
1638294720000|2021-11-30 17:52:00|118524.9|118324.9|118515|118315|118524.9|118324.9|118515|118315|3
1638294730000|2021-11-30 17:52:10|118520|118320|118520|118320|118520|118320|118520|118320|1
1638294770000|2021-11-30 17:52:50|118495.6|118295.6|118504.9|118304.9|118504.9|118304.9|118494.8|118294.8|4
1638294800000|2021-11-30 17:53:20|118514.9|118314.9|118514.9|118314.9|118514.9|118314.9|118514.9|118314.9|1
1638294820000|2021-11-30 17:53:40|118490|118290|118465.1|118265.1|118490|118290|118465|118265|4
1638294830000|2021-11-30 17:53:50|118475|118275|118475|118275|118475|118275|118475|118275|1
1638294850000|2021-11-30 17:54:10|118487.5|118287.5|118485.1|118285.1|118489.4|118289.4|118475|118275|6
1638294860000|2021-11-30 17:54:20|118484.9|118284.9|118475|118275|118484.9|118284.9|118475|118275|3
1638294900000|2021-11-30 17:55:00|118475.2|118275.2|118475.7|118275.7|118475.7|118275.7|118475.2|118275.2|2
1638294910000|2021-11-30 17:55:10|118476.2|118276.2|118476.2|118276.2|118476.2|118276.2|118476.2|118276.2|1
1638294920000|2021-11-30 17:55:20|118476.7|118276.7|118476.7|118276.7|118476.7|118276.7|118476.7|118276.7|1
1638294930000|2021-11-30 17:55:30|118477.2|118277.2|118477.2|118277.2|118477.2|118277.2|118477.2|118277.2|1
1638294950000|2021-11-30 17:55:50|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|1
1638294980000|2021-11-30 17:56:20|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|1
1638295030000|2021-11-30 17:57:10|118513|118313|118534.9|118334.9|118534.9|118334.9|118513|118313|3
1638295040000|2021-11-30 17:57:20|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|1
1638295130000|2021-11-30 17:58:50|118554.9|118354.9|118554.9|118354.9|118554.9|118354.9|118554.9|118354.9|1
1638295160000|2021-11-30 17:59:20|118584.9|118384.9|118584.9|118384.9|118584.9|118384.9|118584.9|118384.9|1
1638295200000|2021-11-30 18:00:00|118572.3|118372.3|118572.3|118372.3|118572.3|118372.3|118572.3|118372.3|1
1638295220000|2021-11-30 18:00:20|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|1
1638295240000|2021-11-30 18:00:40|118530|118330|118530|118330|118530|118330|118530|118330|1
1638295250000|2021-11-30 18:00:50|118544.8|118344.8|118558.1|118358.1|118558.1|118358.1|118544.8|118344.8|3
1638295260000|2021-11-30 18:01:00|118557.6|118357.6|118565.3|118365.3|118584.9|118384.9|118556.6|118356.6|8
1638295270000|2021-11-30 18:01:10|118555.3|118355.3|118560|118360|118565|118365|118555.3|118355.3|4
1638295490000|2021-11-30 18:04:50|118555.5|118355.5|118555|118355|118555.5|118355.5|118555|118355|2
1638295510000|2021-11-30 18:05:10|118555.5|118355.5|118560|118360|118560|118360|118555.5|118355.5|2
1638295530000|2021-11-30 18:05:30|118565|118365|118569.5|118369.5|118570|118370|118565|118365|5
1638295540000|2021-11-30 18:05:40|118570|118370|118570|118370|118570|118370|118569.5|118369.5|3
1638295550000|2021-11-30 18:05:50|118569.5|118369.5|118569.5|118369.5|118570|118370|118569.5|118369.5|3
1638295560000|2021-11-30 18:06:00|118570|118370|118569.5|118369.5|118570|118370|118569.5|118369.5|2
1638295570000|2021-11-30 18:06:10|118570|118370|118570|118370|118570|118370|118570|118370|1
1638295580000|2021-11-30 18:06:20|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|118575.5|118375.5|1
1638295600000|2021-11-30 18:06:40|118575|118375|118575|118375|118575|118375|118575|118375|1
1638295630000|2021-11-30 18:07:10|118582.7|118382.7|118582.7|118382.7|118582.7|118382.7|118582.7|118382.7|1
1638295650000|2021-11-30 18:07:30|118580.5|118380.5|118577.8|118377.8|118580.5|118380.5|118577.8|118377.8|2
1638295670000|2021-11-30 18:07:50|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|1
1638295700000|2021-11-30 18:08:20|118586.2|118386.2|118582.7|118382.7|118586.2|118386.2|118582.7|118382.7|2
1638295740000|2021-11-30 18:09:00|118580|118380|118577.3|118377.3|118580|118380|118577.3|118377.3|2
1638295790000|2021-11-30 18:09:50|118586.2|118386.2|118582.7|118382.7|118586.2|118386.2|118582.7|118382.7|2
1638295810000|2021-11-30 18:10:10|118587.7|118387.7|118588.2|118388.2|118588.2|118388.2|118587.7|118387.7|2
1638295820000|2021-11-30 18:10:20|118588.7|118388.7|118588.7|118388.7|118588.7|118388.7|118588.7|118388.7|1
1638295840000|2021-11-30 18:10:40|118589.2|118389.2|118589.2|118389.2|118589.2|118389.2|118589.2|118389.2|1
1638295850000|2021-11-30 18:10:50|118589|118389|118589|118389|118589|118389|118589|118389|1
1638295870000|2021-11-30 18:11:10|118588.5|118388.5|118588.5|118388.5|118588.5|118388.5|118588.5|118388.5|1
1638295880000|2021-11-30 18:11:20|118588|118388|118588|118388|118588|118388|118588|118388|1
1638295900000|2021-11-30 18:11:40|118594.2|118394.2|118594.2|118394.2|118594.2|118394.2|118594.2|118394.2|1
1638295910000|2021-11-30 18:11:50|118597.9|118397.9|118597.9|118397.9|118598|118398|118597.9|118397.9|3
1638295920000|2021-11-30 18:12:00|118594.5|118394.5|118587.5|118387.5|118594.5|118394.5|118587.5|118387.5|2
1638295950000|2021-11-30 18:12:30|118587|118387|118587|118387|118587|118387|118587|118387|1
1638296050000|2021-11-30 18:14:10|118590|118390|118597|118397|118597|118397|118590|118390|2
1638296060000|2021-11-30 18:14:20|118587|118387|118587|118387|118587|118387|118587|118387|1
1638296070000|2021-11-30 18:14:30|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|1
1638296080000|2021-11-30 18:14:40|118595|118395|118595|118395|118595|118395|118594.5|118394.5|3
1638296090000|2021-11-30 18:14:50|118594.5|118394.5|118581.5|118381.5|118595|118395|118581.5|118381.5|4
1638296110000|2021-11-30 18:15:10|118586.5|118386.5|118595|118395|118595|118395|118586.5|118386.5|5
1638296120000|2021-11-30 18:15:20|118594.5|118394.5|118595|118395|118595|118395|118594.5|118394.5|6
1638296130000|2021-11-30 18:15:30|118594.5|118394.5|118595|118395|118595|118395|118594.5|118394.5|4
1638296140000|2021-11-30 18:15:40|118594.5|118394.5|118594.5|118394.5|118595|118395|118594.5|118394.5|3
1638296150000|2021-11-30 18:15:50|118595|118395|118594.5|118394.5|118595|118395|118594.5|118394.5|2
1638296160000|2021-11-30 18:16:00|118595|118395|118590|118390|118595|118395|118590|118390|4
1638296190000|2021-11-30 18:16:30|118588|118388|118588|118388|118588|118388|118588|118388|1
1638296290000|2021-11-30 18:18:10|118590.4|118390.4|118597.3|118397.3|118597.8|118397.8|118590.4|118390.4|4
1638296300000|2021-11-30 18:18:20|118596.8|118396.8|118596.3|118396.3|118596.8|118396.8|118596.3|118396.3|2
1638296310000|2021-11-30 18:18:30|118595.8|118395.8|118595.5|118395.5|118596|118396|118595.5|118395.5|3
1638296320000|2021-11-30 18:18:40|118596|118396|118596|118396|118596|118396|118595.5|118395.5|3
1638296330000|2021-11-30 18:18:50|118595.5|118395.5|118596|118396|118596|118396|118595.5|118395.5|2
1638296340000|2021-11-30 18:19:00|118600|118400|118600|118400|118600|118400|118600|118400|1
1638296420000|2021-11-30 18:20:20|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|1
1638296430000|2021-11-30 18:20:30|118604.4|118404.4|118604.9|118404.9|118604.9|118404.9|118604.4|118404.4|2
1638296450000|2021-11-30 18:20:50|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|118605.1|118405.1|1
1638296480000|2021-11-30 18:21:20|118604.9|118404.9|118600|118400|118604.9|118404.9|118600|118400|2
1638296550000|2021-11-30 18:22:30|118595|118395|118595|118395|118595|118395|118595|118395|1
1638296560000|2021-11-30 18:22:40|118593|118393|118590|118390|118593|118393|118590|118390|2
1638296570000|2021-11-30 18:22:50|118575|118375|118585|118385|118589.3|118389.3|118575|118375|4
1638296820000|2021-11-30 18:27:00|118580.8|118380.8|118547|118347|118580.8|118380.8|118546.5|118346.5|8
1638296830000|2021-11-30 18:27:10|118546|118346|118535.7|118335.7|118546|118346|118528.5|118328.5|13
1638296840000|2021-11-30 18:27:20|118536|118336|118556|118356|118556|118356|118536|118336|3
1638296850000|2021-11-30 18:27:30|118552.5|118352.5|118545.9|118345.9|118552.5|118352.5|118542|118342|7
1638296860000|2021-11-30 18:27:40|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|118546.4|118346.4|1
1638296870000|2021-11-30 18:27:50|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|118546.9|118346.9|1
1638296880000|2021-11-30 18:28:00|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|118547.4|118347.4|1
1638296910000|2021-11-30 18:28:30|118547.9|118347.9|118547.9|118347.9|118547.9|118347.9|118547.9|118347.9|1
1638296920000|2021-11-30 18:28:40|118546.9|118346.9|118545.1|118345.1|118546.9|118346.9|118545.1|118345.1|3
1638296930000|2021-11-30 18:28:50|118544.6|118344.6|118546.4|118346.4|118546.4|118346.4|118544.6|118344.6|3
1638296940000|2021-11-30 18:29:00|118547.7|118347.7|118547.7|118347.7|118547.7|118347.7|118547.7|118347.7|1
1638296950000|2021-11-30 18:29:10|118552.1|118352.1|118555.1|118355.1|118555.1|118355.1|118552.1|118352.1|2
1638296980000|2021-11-30 18:29:40|118554.9|118354.9|118554.9|118354.9|118554.9|118354.9|118554.9|118354.9|1
1638296990000|2021-11-30 18:29:50|118554.4|118354.4|118554.5|118354.5|118554.5|118354.5|118554.4|118354.4|2
1638297000000|2021-11-30 18:30:00|118554|118354|118554|118354|118554|118354|118554|118354|1
1638297010000|2021-11-30 18:30:10|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1638297020000|2021-11-30 18:30:20|118554|118354|118554|118354|118554|118354|118554|118354|1
1638297030000|2021-11-30 18:30:30|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1638297040000|2021-11-30 18:30:40|118549.4|118349.4|118537.3|118337.3|118549.4|118349.4|118534.5|118334.5|6
1638297050000|2021-11-30 18:30:50|118516|118316|118543.5|118343.5|118543.5|118343.5|118514.5|118314.5|5
1638297080000|2021-11-30 18:31:20|118517.1|118317.1|118545|118345|118545|118345|118517.1|118317.1|4
1638297090000|2021-11-30 18:31:30|118544.5|118344.5|118545|118345|118545|118345|118544.5|118344.5|4
1638297100000|2021-11-30 18:31:40|118544.5|118344.5|118545|118345|118545|118345|118544.5|118344.5|2
1638297110000|2021-11-30 18:31:50|118544.5|118344.5|118569|118369|118569|118369|118544.5|118344.5|9
1638297120000|2021-11-30 18:32:00|118569.7|118369.7|118582|118382|118582|118382|118569.7|118369.7|4
1638297130000|2021-11-30 18:32:10|118582.3|118382.3|118582.3|118382.3|118582.3|118382.3|118582.3|118382.3|1
1638297140000|2021-11-30 18:32:20|118589|118389|118589|118389|118589.5|118389.5|118589|118389|3
1638297150000|2021-11-30 18:32:30|118589.5|118389.5|118589|118389|118589.5|118389.5|118589|118389|4
1638297160000|2021-11-30 18:32:40|118589.5|118389.5|118589.5|118389.5|118589.5|118389.5|118589|118389|3
1638297170000|2021-11-30 18:32:50|118589.3|118389.3|118589.8|118389.8|118589.8|118389.8|118589.3|118389.3|2
1638297180000|2021-11-30 18:33:00|118585|118385|118576|118376|118585|118385|118576|118376|3
1638297190000|2021-11-30 18:33:10|118582.2|118382.2|118577|118377|118585|118385|118577|118377|3
1638297200000|2021-11-30 18:33:20|118579.3|118379.3|118574.8|118374.8|118579.3|118379.3|118574.8|118374.8|3
1638297210000|2021-11-30 18:33:30|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|118577.3|118377.3|1
1638297270000|2021-11-30 18:34:30|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|118576.8|118376.8|1
1638297280000|2021-11-30 18:34:40|118570.8|118370.8|118569.8|118369.8|118570.8|118370.8|118569.8|118369.8|2
1638297330000|2021-11-30 18:35:30|118575.8|118375.8|118575.8|118375.8|118575.8|118375.8|118575.8|118375.8|1
1638297360000|2021-11-30 18:36:00|118575.3|118375.3|118575.3|118375.3|118575.3|118375.3|118575.3|118375.3|1
1638297430000|2021-11-30 18:37:10|118582|118382|118583.5|118383.5|118583.5|118383.5|118582|118382|2
1638297440000|2021-11-30 18:37:20|118583.1|118383.1|118583.1|118383.1|118583.1|118383.1|118583.1|118383.1|1
1638297450000|2021-11-30 18:37:30|118582.6|118382.6|118582.6|118382.6|118582.6|118382.6|118582.6|118382.6|1
1638297460000|2021-11-30 18:37:40|118577.8|118377.8|118575|118375|118577.8|118377.8|118575|118375|2
1638297570000|2021-11-30 18:39:30|118570.8|118370.8|118570.8|118370.8|118570.8|118370.8|118570.8|118370.8|1
1638297590000|2021-11-30 18:39:50|118570.3|118370.3|118570.3|118370.3|118570.3|118370.3|118570.3|118370.3|1
1638297640000|2021-11-30 18:40:40|118566.8|118366.8|118555.1|118355.1|118566.8|118366.8|118555.1|118355.1|4
1638297650000|2021-11-30 18:40:50|118555.6|118355.6|118547.5|118347.5|118555.6|118355.6|118547.5|118347.5|6
1638297660000|2021-11-30 18:41:00|118547.1|118347.1|118542.5|118342.5|118547.1|118347.1|118542.5|118342.5|2
1638297670000|2021-11-30 18:41:10|118545|118345|118545|118345|118545|118345|118545|118345|1
1638297700000|2021-11-30 18:41:40|118544.5|118344.5|118541.5|118341.5|118545|118345|118541.5|118341.5|4
1638297730000|2021-11-30 18:42:10|118545|118345|118545|118345|118545|118345|118545|118345|1
1638297750000|2021-11-30 18:42:30|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|1
1638297790000|2021-11-30 18:43:10|118548.1|118348.1|118548.1|118348.1|118548.1|118348.1|118548.1|118348.1|1
1638297850000|2021-11-30 18:44:10|118547.6|118347.6|118547.6|118347.6|118547.6|118347.6|118547.6|118347.6|1
1638297980000|2021-11-30 18:46:20|118550|118350|118550|118350|118550|118350|118550|118350|1
1638298240000|2021-11-30 18:50:40|118547.3|118347.3|118538.8|118338.8|118547.3|118347.3|118538.8|118338.8|4
1638298260000|2021-11-30 18:51:00|118538.3|118338.3|118538.3|118338.3|118538.3|118338.3|118538.3|118338.3|1
1638298270000|2021-11-30 18:51:10|118536.8|118336.8|118540|118340|118540|118340|118536.8|118336.8|2
1638298290000|2021-11-30 18:51:30|118535.8|118335.8|118535.3|118335.3|118537.8|118337.8|118535.3|118335.3|4
1638298300000|2021-11-30 18:51:40|118535|118335|118535|118335|118535|118335|118535|118335|1
1638298310000|2021-11-30 18:51:50|118534.2|118334.2|118539.3|118339.3|118539.3|118339.3|118530.6|118330.6|5
1638298320000|2021-11-30 18:52:00|118539.8|118339.8|118539.8|118339.8|118539.8|118339.8|118539.8|118339.8|1
1638298350000|2021-11-30 18:52:30|118540|118340|118540|118340|118540|118340|118540|118340|1
1638298540000|2021-11-30 18:55:40|118535.3|118335.3|118527.5|118327.5|118536|118336|118527.5|118327.5|10
1638298550000|2021-11-30 18:55:50|118528|118328|118528|118328|118528|118328|118527.5|118327.5|5
1638298560000|2021-11-30 18:56:00|118527.5|118327.5|118528|118328|118528|118328|118527.5|118327.5|4
1638298570000|2021-11-30 18:56:10|118527.9|118327.9|118528.9|118328.9|118528.9|118328.9|118527.9|118327.9|3
1638298580000|2021-11-30 18:56:20|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|1
1638298590000|2021-11-30 18:56:30|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|1
1638298600000|2021-11-30 18:56:40|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|1
1638298860000|2021-11-30 19:01:00|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|118535.1|118335.1|1
1638298880000|2021-11-30 19:01:20|118534.9|118334.9|118534.9|118334.9|118534.9|118334.9|118534.9|118334.9|1
1638298910000|2021-11-30 19:01:50|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|1
1638298980000|2021-11-30 19:03:00|118533.9|118333.9|118533.9|118333.9|118533.9|118333.9|118533.9|118333.9|1
1638299180000|2021-11-30 19:06:20|118539.2|118339.2|118533.9|118333.9|118539.2|118339.2|118533.9|118333.9|4
1638299190000|2021-11-30 19:06:30|118533.4|118333.4|118525|118325|118533.4|118333.4|118525|118325|3
1638299210000|2021-11-30 19:06:50|118523.9|118323.9|118523.4|118323.4|118523.9|118323.9|118523.4|118323.4|2
1638299220000|2021-11-30 19:07:00|118522.9|118322.9|118522.9|118322.9|118522.9|118322.9|118522.9|118322.9|1
1638299230000|2021-11-30 19:07:10|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|1
1638299280000|2021-11-30 19:08:00|118520|118320|118520|118320|118520|118320|118520|118320|1
1638299390000|2021-11-30 19:09:50|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1638299470000|2021-11-30 19:11:10|118520|118320|118518.5|118318.5|118520|118320|118518.5|118318.5|2
1638299490000|2021-11-30 19:11:30|118519|118319|118519|118319|118519|118319|118519|118319|1
1638299510000|2021-11-30 19:11:50|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1638299540000|2021-11-30 19:12:20|118519|118319|118519|118319|118519|118319|118519|118319|1
1638299720000|2021-11-30 19:15:20|118505|118305|118505|118305|118505|118305|118505|118305|1
1638299770000|2021-11-30 19:16:10|118495|118295|118495|118295|118495|118295|118495|118295|1
1638299950000|2021-11-30 19:19:10|118506|118306|118506.5|118306.5|118506.5|118306.5|118506|118306|2
1638299960000|2021-11-30 19:19:20|118506|118306|118506.5|118306.5|118506.5|118306.5|118506|118306|2
1638299970000|2021-11-30 19:19:30|118506|118306|118506|118306|118506|118306|118506|118306|1
1638299980000|2021-11-30 19:19:40|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1638299990000|2021-11-30 19:19:50|118506|118306|118506|118306|118506|118306|118506|118306|1
1638300000000|2021-11-30 19:20:00|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1638300010000|2021-11-30 19:20:10|118506|118306|118506|118306|118506|118306|118506|118306|1
1638300040000|2021-11-30 19:20:40|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|118506.5|118306.5|1
1638300090000|2021-11-30 19:21:30|118506|118306|118506|118306|118506|118306|118506|118306|1
1638300700000|2021-11-30 19:31:40|118507|118307|118499.5|118299.5|118507|118307|118499.5|118299.5|5
1638300710000|2021-11-30 19:31:50|118494|118294|118494|118294|118494|118294|118494|118294|1
1638300720000|2021-11-30 19:32:00|118493.5|118293.5|118502.5|118302.5|118502.5|118302.5|118493.5|118293.5|2
1638300730000|2021-11-30 19:32:10|118515|118315|118515|118315|118515|118315|118515|118315|1
1638300740000|2021-11-30 19:32:20|118528|118328|118518.5|118318.5|118533.8|118333.8|118518.5|118318.5|12
1638300750000|2021-11-30 19:32:30|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1638300760000|2021-11-30 19:32:40|118524|118324|118513.5|118313.5|118524|118324|118513.5|118313.5|2
1638300790000|2021-11-30 19:33:10|118493.6|118293.6|118490|118290|118493.6|118293.6|118490|118290|2
1638300830000|2021-11-30 19:33:50|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|118482.5|118282.5|1
1638300920000|2021-11-30 19:35:20|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|1
1638300930000|2021-11-30 19:35:30|118497.2|118297.2|118510|118310|118510|118310|118497.2|118297.2|2
1638300940000|2021-11-30 19:35:40|118497.1|118297.1|118552.5|118352.5|118552.5|118352.5|118482.5|118282.5|7
1638300950000|2021-11-30 19:35:50|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|1
1638300980000|2021-11-30 19:36:20|118540.2|118340.2|118541.7|118341.7|118541.7|118341.7|118540.2|118340.2|4
1638300990000|2021-11-30 19:36:30|118542.2|118342.2|118543.7|118343.7|118543.7|118343.7|118542.2|118342.2|4
1638301000000|2021-11-30 19:36:40|118544.2|118344.2|118544.7|118344.7|118544.7|118344.7|118544.2|118344.2|2
1638301010000|2021-11-30 19:36:50|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|118544.8|118344.8|1
1638301020000|2021-11-30 19:37:00|118535.2|118335.2|118525.3|118325.3|118535.2|118335.2|118525.3|118325.3|2
1638301050000|2021-11-30 19:37:30|118525.1|118325.1|118520|118320|118525.1|118325.1|118520|118320|2
1638301100000|2021-11-30 19:38:20|118519.8|118319.8|118519.3|118319.3|118519.8|118319.8|118519.3|118319.3|2
1638301110000|2021-11-30 19:38:30|118518.8|118318.8|118518.8|118318.8|118518.8|118318.8|118518.8|118318.8|1
1638301120000|2021-11-30 19:38:40|118518.3|118318.3|118518.3|118318.3|118518.3|118318.3|118518.3|118318.3|1
1638301130000|2021-11-30 19:38:50|118517.8|118317.8|118517.8|118317.8|118517.8|118317.8|118517.8|118317.8|1
1638301140000|2021-11-30 19:39:00|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|118517.3|118317.3|1
1638301150000|2021-11-30 19:39:10|118516.8|118316.8|118516.8|118316.8|118516.8|118316.8|118516.8|118316.8|1
1638301170000|2021-11-30 19:39:30|118516.5|118316.5|118516.5|118316.5|118516.5|118316.5|118516.5|118316.5|1
1638301230000|2021-11-30 19:40:30|118510|118310|118510|118310|118510|118310|118510|118310|1
1638301240000|2021-11-30 19:40:40|118511.1|118311.1|118514.8|118314.8|118515|118315|118510.4|118310.4|6
1638301250000|2021-11-30 19:40:50|118514.3|118314.3|118538.2|118338.2|118538.2|118338.2|118514.3|118314.3|5
1638301260000|2021-11-30 19:41:00|118537.2|118337.2|118528.5|118328.5|118537.2|118337.2|118528.5|118328.5|4
1638301270000|2021-11-30 19:41:10|118525|118325|118520.3|118320.3|118525|118325|118515.3|118315.3|3
1638301300000|2021-11-30 19:41:40|118519.8|118319.8|118519.3|118319.3|118519.8|118319.8|118519.3|118319.3|2
1638301310000|2021-11-30 19:41:50|118518.8|118318.8|118515.3|118315.3|118518.8|118318.8|118515.3|118315.3|2
1638301500000|2021-11-30 19:45:00|118537.7|118337.7|118537.7|118337.7|118537.7|118337.7|118537.7|118337.7|1
1638301750000|2021-11-30 19:49:10|118530|118330|118530|118330|118530|118330|118530|118330|1
1638301840000|2021-11-30 19:50:40|118535.2|118335.2|118535.1|118335.1|118535.2|118335.2|118535.1|118335.1|2
1638301860000|2021-11-30 19:51:00|118535.2|118335.2|118535.2|118335.2|118535.2|118335.2|118535.2|118335.2|1
1638301870000|2021-11-30 19:51:10|118535.7|118335.7|118535.7|118335.7|118535.7|118335.7|118535.7|118335.7|1
1638301880000|2021-11-30 19:51:20|118536.2|118336.2|118536.7|118336.7|118536.7|118336.7|118536.2|118336.2|2
1638301890000|2021-11-30 19:51:30|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|1
1638301900000|2021-11-30 19:51:40|118537.5|118337.5|118535|118335|118537.5|118337.5|118535|118335|2
1638301910000|2021-11-30 19:51:50|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1638301920000|2021-11-30 19:52:00|118525.1|118325.1|118524|118324|118525.1|118325.1|118524|118324|2
1638302080000|2021-11-30 19:54:40|118550|118350|118555|118355|118555|118355|118550|118350|2
1638302170000|2021-11-30 19:56:10|118557|118357|118557|118357|118557|118357|118557|118357|1
1638302180000|2021-11-30 19:56:20|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1638302290000|2021-11-30 19:58:10|118512|118412|118572|118372|118573.5|118419.5|118506|118361|11
1638302300000|2021-11-30 19:58:20|118567.5|118367.5|118572|118372|118572|118372|118567|118367|3
1638302310000|2021-11-30 19:58:30|118572.5|118372.5|118572|118372|118572.5|118372.5|118572|118372|2
1638302320000|2021-11-30 19:58:40|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1638302330000|2021-11-30 19:58:50|118572|118372|118572|118372|118572|118372|118572|118372|1
1638302340000|2021-11-30 19:59:00|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1638302350000|2021-11-30 19:59:10|118574.5|118374.5|118577.5|118377.5|118577.5|118377.5|118565|118365|3
1638302380000|2021-11-30 19:59:40|118572|118372|118572|118372|118572|118372|118572|118372|1
1638302390000|2021-11-30 19:59:50|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1638316860000|2021-12-01 00:01:00|118475.5|118140.5|118537.6|118202.6|118537.6|118202.6|118475.5|118140.5|2
1638316880000|2021-12-01 00:01:20|118545.4|118210.4|118568.4|118233.4|118568.4|118233.4|118545.4|118210.4|14
1638316890000|2021-12-01 00:01:30|118569.4|118234.4|118570.8|118250|118570.8|118250|118557.4|118222.4|14
1638316900000|2021-12-01 00:01:40|118597.4|118252|118710.5|118375.5|118716|118381|118597.4|118252|18
1638316910000|2021-12-01 00:01:50|118711.5|118376.5|118710.5|118375.5|118711.5|118376.5|118710.5|118375.5|12
1638316920000|2021-12-01 00:02:00|118711|118376|118625.5|118425.5|118711|118443|118625|118375.5|10
1638316930000|2021-12-01 00:02:10|118626|118426|118635.5|118435.5|118642|118442|118625.5|118425.5|12
1638316940000|2021-12-01 00:02:20|118636|118436|118612|118412|118636|118436|118612|118412|5
1638316950000|2021-12-01 00:02:30|118616|118416|118612.5|118412.5|118616.5|118416.5|118602.5|118402.5|6
1638316960000|2021-12-01 00:02:40|118616.5|118416.5|118629.5|118429.5|118629.5|118429.5|118600|118400|11
1638316970000|2021-12-01 00:02:50|118625.5|118425.5|118621.5|118421.5|118631|118431|118619.5|118419.5|5
1638316980000|2021-12-01 00:03:00|118625|118425|118609|118409|118628|118428|118609|118409|4
1638316990000|2021-12-01 00:03:10|118629.2|118429.2|118609.1|118409.1|118629.2|118429.2|118609.1|118409.1|5
1638317000000|2021-12-01 00:03:20|118618.6|118418.6|118624.5|118424.5|118624.6|118424.6|118609.5|118409.5|7
1638317010000|2021-12-01 00:03:30|118625|118425|118624|118424|118625|118425|118624|118424|2
1638317020000|2021-12-01 00:03:40|118624.5|118424.5|118608.6|118408.6|118624.5|118424.5|118604.1|118404.1|8
1638317030000|2021-12-01 00:03:50|118608.1|118408.1|118600|118400|118608.1|118408.1|118586|118386|4
1638317040000|2021-12-01 00:04:00|118599.5|118399.5|118605.6|118405.6|118605.6|118405.6|118599.5|118399.5|3
1638317050000|2021-12-01 00:04:10|118599.6|118399.6|118592.6|118392.6|118607|118407|118589|118389|22
1638317060000|2021-12-01 00:04:20|118595|118395|118582|118382|118598.2|118398.2|118581.5|118381.5|17
1638317070000|2021-12-01 00:04:30|118583|118383|118577.7|118377.7|118587.7|118387.7|118573.5|118373.5|24
1638317080000|2021-12-01 00:04:40|118580|118380|118577|118377|118584.5|118384.5|118576|118376|15
1638317090000|2021-12-01 00:04:50|118574.5|118374.5|118565.5|118365.5|118577|118377|118558|118358|9
1638317100000|2021-12-01 00:05:00|118566.5|118366.5|118566.5|118366.5|118567.5|118367.5|118558.5|118358.5|13
1638317110000|2021-12-01 00:05:10|118567|118367|118547|118347|118567|118367|118547|118347|12
1638317120000|2021-12-01 00:05:20|118547.5|118347.5|118547.5|118347.5|118549.5|118349.5|118544.5|118344.5|14
1638317130000|2021-12-01 00:05:30|118542|118342|118565.5|118365.5|118565.5|118365.5|118540.5|118340.5|16
1638317140000|2021-12-01 00:05:40|118568|118368|118571.5|118371.5|118573.5|118373.5|118564|118364|12
1638317150000|2021-12-01 00:05:50|118571|118371|118578.5|118378.5|118578.5|118378.5|118570|118370|5
1638317160000|2021-12-01 00:06:00|118578|118378|118576.5|118376.5|118582.5|118382.5|118576.5|118376.5|8
1638317170000|2021-12-01 00:06:10|118574|118374|118572.5|118372.5|118574.5|118374.5|118572.5|118372.5|5
1638317180000|2021-12-01 00:06:20|118571.5|118371.5|118573|118373|118577.5|118377.5|118568|118368|11
1638317190000|2021-12-01 00:06:30|118571.5|118371.5|118578.5|118378.5|118578.5|118378.5|118565.5|118365.5|8
1638317200000|2021-12-01 00:06:40|118577.5|118377.5|118578.5|118378.5|118579.5|118379.5|118577|118377|6
1638317210000|2021-12-01 00:06:50|118579.5|118379.5|118579|118379|118583|118383|118577.5|118377.5|8
1638317220000|2021-12-01 00:07:00|118578.5|118378.5|118581|118381|118581|118381|118578.5|118378.5|3
1638317230000|2021-12-01 00:07:10|118583.5|118383.5|118586|118386|118586|118386|118581.5|118381.5|12
1638317240000|2021-12-01 00:07:20|118587|118387|118596.5|118396.5|118596.5|118396.5|118584.5|118384.5|16
1638317250000|2021-12-01 00:07:30|118596|118396|118615|118415|118615.5|118415.5|118596|118396|8
1638317260000|2021-12-01 00:07:40|118612|118412|118602.5|118402.5|118612|118412|118601.5|118401.5|8
1638317270000|2021-12-01 00:07:50|118601.5|118401.5|118601|118401|118603|118403|118601|118401|3
1638317280000|2021-12-01 00:08:00|118604.5|118404.5|118606|118406|118606.5|118406.5|118601|118401|11
1638317290000|2021-12-01 00:08:10|118605.5|118405.5|118606|118406|118606|118406|118603|118403|5
1638317300000|2021-12-01 00:08:20|118552.1|118452.1|118557.2|118457.2|118558.3|118458.3|118547.5|118447.5|6
1638317310000|2021-12-01 00:08:30|118551.9|118451.9|118557|118457|118558.3|118458.3|118551.9|118451.9|5
1638317320000|2021-12-01 00:08:40|118557.5|118457.5|118556.1|118456.1|118557.5|118457.5|118556|118456|9
1638317330000|2021-12-01 00:08:50|118556|118456|118560.7|118460.7|118563.5|118463.5|118556|118456|9
1638317340000|2021-12-01 00:09:00|118562.5|118462.5|118557|118457|118562.5|118462.5|118557|118457|2
1638317350000|2021-12-01 00:09:10|118554.1|118454.1|118547.5|118447.5|118554.1|118454.1|118547.5|118447.5|3
1638317360000|2021-12-01 00:09:20|118543.5|118443.5|118512.5|118412.5|118543.5|118443.5|118512.5|118412.5|16
1638317370000|2021-12-01 00:09:30|118512|118412|118519.1|118419.1|118519.5|118419.5|118503|118403|12
1638317380000|2021-12-01 00:09:40|118517.5|118417.5|118523.5|118423.5|118523.5|118423.5|118515|118415|13
1638317390000|2021-12-01 00:09:50|118515.1|118415.1|118507|118407|118523|118423|118507|118407|7
1638317400000|2021-12-01 00:10:00|118503.5|118403.5|118477.5|118377.5|118503.5|118403.5|118476.5|118376.5|14
1638317410000|2021-12-01 00:10:10|118470.5|118370.5|118520.5|118320.5|118529.4|118387|118458.9|118320.5|12
1638317420000|2021-12-01 00:10:20|118524.4|118324.4|118488.3|118388.3|118524.4|118388.3|118486.2|118323.9|7
1638317450000|2021-12-01 00:10:50|118486.7|118386.7|118486.7|118386.7|118488.3|118388.3|118486.7|118386.7|7
1638317460000|2021-12-01 00:11:00|118477.7|118377.7|118477.7|118377.7|118477.7|118377.7|118477.7|118377.7|1
1638317470000|2021-12-01 00:11:10|118477.8|118377.8|118487.2|118387.2|118488.2|118388.2|118477.7|118377.7|8
1638317480000|2021-12-01 00:11:20|118486.2|118386.2|118483.9|118383.9|118489.2|118389.2|118483.9|118383.9|7
1638317500000|2021-12-01 00:11:40|118490.3|118390.3|118483.9|118383.9|118490.3|118390.3|118483.9|118383.9|2
1638317510000|2021-12-01 00:11:50|118485.9|118385.9|118503.5|118403.5|118503.5|118403.5|118485.9|118385.9|2
1638317530000|2021-12-01 00:12:10|118502.5|118402.5|118482.4|118382.4|118505.7|118405.7|118482.4|118382.4|8
1638317540000|2021-12-01 00:12:20|118481.9|118381.9|118481.9|118381.9|118482.4|118382.4|118481.9|118381.9|3
1638317550000|2021-12-01 00:12:30|118529.9|118329.9|118519.5|118319.5|118529.9|118374.9|118472.9|118319.5|6
1638317560000|2021-12-01 00:12:40|118519.9|118319.9|118522.3|118322.3|118522.3|118322.3|118519.5|118319.5|3
1638317570000|2021-12-01 00:12:50|118525.3|118325.3|118525.3|118325.3|118525.3|118325.3|118525.3|118325.3|1
1638317580000|2021-12-01 00:13:00|118528.3|118328.3|118523.7|118323.7|118530.3|118330.3|118522.9|118322.9|12
1638317590000|2021-12-01 00:13:10|118524.3|118324.3|118531.3|118331.3|118531.3|118331.3|118524.3|118324.3|5
1638317600000|2021-12-01 00:13:20|118531|118331|118485.3|118385.3|118536.3|118387.3|118483.3|118329.4|9
1638317610000|2021-12-01 00:13:30|118478.4|118378.4|118480.3|118380.3|118482.3|118382.3|118477.5|118377.5|4
1638317620000|2021-12-01 00:13:40|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|1
1638317630000|2021-12-01 00:13:50|118481.5|118381.5|118490.1|118390.1|118493|118393|118481.5|118381.5|6
1638317640000|2021-12-01 00:14:00|118489.1|118389.1|118475.5|118375.5|118489.1|118389.1|118472.5|118372.5|10
1638317650000|2021-12-01 00:14:10|118482.1|118382.1|118487.5|118387.5|118488.1|118388.1|118481.5|118381.5|6
1638317660000|2021-12-01 00:14:20|118485.5|118385.5|118488.1|118388.1|118488.1|118388.1|118485.5|118385.5|4
1638317670000|2021-12-01 00:14:30|118487.5|118387.5|118488.1|118388.1|118488.1|118388.1|118485.5|118385.5|6
1638317680000|2021-12-01 00:14:40|118492.1|118392.1|118493.5|118393.5|118495.1|118395.1|118489.5|118389.5|13
1638317690000|2021-12-01 00:14:50|118489.5|118389.5|118496.5|118396.5|118496.5|118396.5|118489.5|118389.5|11
1638317710000|2021-12-01 00:15:10|118493.5|118393.5|118496.5|118396.5|118496.5|118396.5|118493.5|118393.5|3
1638317720000|2021-12-01 00:15:20|118502|118402|118508|118408|118508|118408|118502|118402|5
1638317730000|2021-12-01 00:15:30|118507.5|118407.5|118508|118408|118508.1|118408.1|118505|118405|12
1638317740000|2021-12-01 00:15:40|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508|118408|7
1638317750000|2021-12-01 00:15:50|118508|118408|118502.1|118402.1|118508.1|118408.1|118502.1|118402.1|17
1638317760000|2021-12-01 00:16:00|118503.5|118403.5|118495.2|118395.2|118503.5|118403.5|118492.1|118392.1|16
1638317770000|2021-12-01 00:16:10|118488.1|118388.1|118488|118388|118489.1|118389.1|118485.5|118385.5|6
1638317780000|2021-12-01 00:16:20|118493.9|118393.9|118489|118389|118493.9|118393.9|118488|118388|4
1638317790000|2021-12-01 00:16:30|118494.4|118394.4|118495.9|118395.9|118495.9|118395.9|118494.4|118394.4|3
1638317800000|2021-12-01 00:16:40|118496.5|118396.5|118498.8|118398.8|118498.8|118398.8|118496.5|118396.5|3
1638317810000|2021-12-01 00:16:50|118499|118399|118508.6|118408.6|118508.6|118408.6|118499|118399|6
1638317820000|2021-12-01 00:17:00|118509|118409|118511.5|118411.5|118514.3|118414.3|118509|118409|9
1638317830000|2021-12-01 00:17:10|118513.6|118413.6|118505|118405|118513.6|118413.6|118504.6|118404.6|9
1638317840000|2021-12-01 00:17:20|118507.5|118407.5|118505|118405|118508.9|118408.9|118505|118405|7
1638317850000|2021-12-01 00:17:30|118506|118406|118505|118405|118506.5|118406.5|118505|118405|4
1638317860000|2021-12-01 00:17:40|118504.6|118404.6|118503|118403|118507.1|118407.1|118503|118403|16
1638317870000|2021-12-01 00:17:50|118504.6|118404.6|118507.3|118407.3|118507.3|118407.3|118504.6|118404.6|6
1638317880000|2021-12-01 00:18:00|118507.6|118407.6|118526.1|118426.1|118526.1|118426.1|118507.6|118407.6|18
1638317890000|2021-12-01 00:18:10|118525.5|118425.5|118515|118415|118525.5|118425.5|118515|118415|15
1638317900000|2021-12-01 00:18:20|118516|118416|118517.1|118417.1|118517.5|118417.5|118516|118416|3
1638317910000|2021-12-01 00:18:30|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|1
1638317930000|2021-12-01 00:18:50|118515.5|118415.5|118500|118400|118515.5|118415.5|118500|118400|16
1638317940000|2021-12-01 00:19:00|118496.5|118396.5|118496.5|118396.5|118496.5|118396.5|118489.4|118389.4|9
1638317950000|2021-12-01 00:19:10|118495|118395|118496.5|118396.5|118498.5|118398.5|118494.5|118394.5|10
1638317960000|2021-12-01 00:19:20|118495|118395|118494.5|118394.5|118498.5|118398.5|118490.5|118390.5|11
1638317970000|2021-12-01 00:19:30|118495.5|118395.5|118513.1|118413.1|118514.5|118414.5|118495.5|118395.5|23
1638317980000|2021-12-01 00:19:40|118514.1|118414.1|118510.1|118410.1|118516.2|118416.2|118507.5|118407.5|13
1638317990000|2021-12-01 00:19:50|118507.5|118407.5|118502.1|118402.1|118508|118408|118502.1|118402.1|7
1638318000000|2021-12-01 00:20:00|118503.5|118403.5|118513|118413|118516|118416|118503.5|118403.5|12
1638318010000|2021-12-01 00:20:10|118511.5|118411.5|118500.5|118400.5|118514|118414|118500.5|118400.5|15
1638318020000|2021-12-01 00:20:20|118496.5|118396.5|118494.7|118394.7|118496.5|118396.5|118485|118385|20
1638318030000|2021-12-01 00:20:30|118488.4|118388.4|118490.7|118390.7|118495.2|118395.2|118488.4|118388.4|11
1638318040000|2021-12-01 00:20:40|118492|118392|118485.5|118385.5|118500.2|118400.2|118485.5|118385.5|13
1638318050000|2021-12-01 00:20:50|118485|118385|118485|118385|118487.5|118387.5|118484.5|118384.5|12
1638318060000|2021-12-01 00:21:00|118486.1|118386.1|118485|118385|118486.1|118386.1|118485|118385|2
1638318070000|2021-12-01 00:21:10|118491.1|118391.1|118495|118395|118495|118395|118491.1|118391.1|2
1638318080000|2021-12-01 00:21:20|118492.8|118392.8|118490.2|118390.2|118492.8|118392.8|118490.2|118390.2|5
1638318090000|2021-12-01 00:21:30|118490.5|118390.5|118490.7|118390.7|118490.7|118390.7|118482|118382|8
1638318100000|2021-12-01 00:21:40|118490.5|118390.5|118495.5|118395.5|118496.2|118396.2|118489.4|118389.4|13
1638318110000|2021-12-01 00:21:50|118495|118395|118495.5|118395.5|118497.1|118397.1|118495|118395|8
1638318120000|2021-12-01 00:22:00|118495|118395|118500.2|118400.2|118500.2|118400.2|118485|118385|14
1638318130000|2021-12-01 00:22:10|118498|118398|118500.6|118400.6|118505.4|118405.4|118498|118398|15
1638318140000|2021-12-01 00:22:20|118500.2|118400.2|118499.2|118399.2|118500.2|118400.2|118498|118398|8
1638318150000|2021-12-01 00:22:30|118500.6|118400.6|118499.2|118399.2|118500.6|118400.6|118498.5|118398.5|5
1638318160000|2021-12-01 00:22:40|118500.1|118400.1|118498.5|118398.5|118501.4|118401.4|118498|118398|16
1638318170000|2021-12-01 00:22:50|118500.2|118400.2|118496.2|118396.2|118505.7|118405.7|118496.2|118396.2|11
1638318180000|2021-12-01 00:23:00|118495.7|118395.7|118499.7|118399.7|118499.7|118399.7|118492.4|118392.4|13
1638318190000|2021-12-01 00:23:10|118497.4|118397.4|118497.9|118397.9|118501.2|118401.2|118497.4|118397.4|9
1638318200000|2021-12-01 00:23:20|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|118498.4|118398.4|1
1638318210000|2021-12-01 00:23:30|118498.2|118398.2|118490.9|118390.9|118498.2|118398.2|118490.9|118390.9|10
1638318220000|2021-12-01 00:23:40|118490.4|118390.4|118490.4|118390.4|118493.7|118393.7|118490.4|118390.4|5
1638318230000|2021-12-01 00:23:50|118494.2|118394.2|118490.4|118390.4|118494.2|118394.2|118490.4|118390.4|2
1638318240000|2021-12-01 00:24:00|118494.2|118394.2|118481.2|118381.2|118494.2|118394.2|118475.5|118375.5|15
1638318250000|2021-12-01 00:24:10|118481.7|118381.7|118481.5|118381.5|118482|118382|118477.9|118377.9|15
1638318260000|2021-12-01 00:24:20|118481.7|118381.7|118479.7|118379.7|118482|118382|118477|118377|18
1638318270000|2021-12-01 00:24:30|118475.5|118375.5|118473.7|118373.7|118478|118378|118471.2|118371.2|10
1638318280000|2021-12-01 00:24:40|118474.2|118374.2|118480.2|118380.2|118480.2|118380.2|118470.4|118370.4|13
1638318290000|2021-12-01 00:24:50|118478.7|118378.7|118478|118378|118481.1|118381.1|118470.9|118370.9|10
1638318300000|2021-12-01 00:25:00|118478.5|118378.5|118489.1|118389.1|118489.1|118389.1|118478|118378|10
1638318310000|2021-12-01 00:25:10|118490.5|118390.5|118479.1|118379.1|118490.5|118390.5|118479.1|118379.1|10
1638318320000|2021-12-01 00:25:20|118479.5|118379.5|118479.1|118379.1|118479.5|118379.5|118479.1|118379.1|4
1638318330000|2021-12-01 00:25:30|118481.2|118381.2|118496.5|118396.5|118496.5|118396.5|118481.2|118381.2|14
1638318340000|2021-12-01 00:25:40|118497.5|118397.5|118500.7|118400.7|118500.7|118400.7|118497.5|118397.5|5
1638318350000|2021-12-01 00:25:50|118504.5|118404.5|118507.5|118407.5|118511.5|118411.5|118504.5|118404.5|16
1638318360000|2021-12-01 00:26:00|118505.5|118405.5|118506.8|118406.8|118509.5|118409.5|118505.5|118405.5|9
1638318370000|2021-12-01 00:26:10|118508.2|118408.2|118507.1|118407.1|118508.2|118408.2|118507.1|118407.1|3
1638318380000|2021-12-01 00:26:20|118506.5|118406.5|118506.4|118406.4|118507.9|118407.9|118506.4|118406.4|4
1638318390000|2021-12-01 00:26:30|118506.5|118406.5|118506.4|118406.4|118506.5|118406.5|118506.4|118406.4|2
1638318400000|2021-12-01 00:26:40|118503.1|118403.1|118495.4|118395.4|118503.1|118403.1|118494.5|118394.5|15
1638318410000|2021-12-01 00:26:50|118494.5|118394.5|118495.1|118395.1|118495.6|118395.6|118494.1|118394.1|5
1638318420000|2021-12-01 00:27:00|118496.6|118396.6|118494.5|118394.5|118496.6|118396.6|118489.1|118389.1|12
1638318430000|2021-12-01 00:27:10|118494.1|118394.1|118492.1|118392.1|118494.5|118394.5|118492.1|118392.1|6
1638318440000|2021-12-01 00:27:20|118488|118388|118486.5|118386.5|118488|118388|118486.5|118386.5|3
1638318450000|2021-12-01 00:27:30|118483.1|118383.1|118480.5|118380.5|118483.1|118383.1|118476|118376|5
1638318460000|2021-12-01 00:27:40|118483.1|118383.1|118476.5|118376.5|118483.7|118383.7|118476.5|118376.5|6
1638318470000|2021-12-01 00:27:50|118476|118376|118476|118376|118476|118376|118476|118376|1
1638318480000|2021-12-01 00:28:00|118484.2|118384.2|118476|118376|118484.2|118384.2|118476|118376|6
1638318490000|2021-12-01 00:28:10|118475.5|118375.5|118470.1|118370.1|118478.1|118378.1|118470.1|118370.1|11
1638318500000|2021-12-01 00:28:20|118468|118368|118466|118366|118468.5|118368.5|118466|118366|5
1638318510000|2021-12-01 00:28:30|118468.5|118368.5|118469.2|118369.2|118477.1|118377.1|118466|118366|10
1638318520000|2021-12-01 00:28:40|118471.7|118371.7|118465.5|118365.5|118471.7|118371.7|118465.5|118365.5|12
1638318530000|2021-12-01 00:28:50|118469.1|118369.1|118469.1|118369.1|118469.1|118369.1|118466|118366|12
1638318540000|2021-12-01 00:29:00|118468.2|118368.2|118466.9|118366.9|118468.2|118368.2|118466.4|118366.4|10
1638318550000|2021-12-01 00:29:10|118465.9|118365.9|118467.1|118367.1|118467.9|118367.9|118465.9|118365.9|11
1638318560000|2021-12-01 00:29:20|118466.7|118366.7|118466.7|118366.7|118467.7|118367.7|118466.7|118366.7|5
1638318570000|2021-12-01 00:29:30|118466.5|118366.5|118468|118368|118468|118368|118466.5|118366.5|5
1638318580000|2021-12-01 00:29:40|118468.2|118368.2|118472|118372|118475|118375|118468|118368|14
1638318590000|2021-12-01 00:29:50|118474.5|118374.5|118495.5|118395.5|118495.5|118395.5|118474.5|118374.5|13
1638318600000|2021-12-01 00:30:00|118494.5|118394.5|118474.5|118374.5|118494.5|118394.5|118471|118371|20
1638318610000|2021-12-01 00:30:10|118475.1|118375.1|118465.4|118365.4|118475.4|118375.4|118462.9|118362.9|13
1638318620000|2021-12-01 00:30:20|118465.9|118365.9|118464.2|118364.2|118465.9|118365.9|118458.2|118358.2|13
1638318630000|2021-12-01 00:30:30|118465|118365|118465.5|118365.5|118468.1|118368.1|118465|118365|9
1638318640000|2021-12-01 00:30:40|118467.5|118367.5|118465.5|118365.5|118469.1|118369.1|118465|118365|9
1638318650000|2021-12-01 00:30:50|118467.5|118367.5|118466|118366|118467.5|118367.5|118465.5|118365.5|3
1638318660000|2021-12-01 00:31:00|118465.5|118365.5|118469.1|118369.1|118470.5|118370.5|118465.5|118365.5|14
1638318670000|2021-12-01 00:31:10|118467|118367|118458.5|118358.5|118469.1|118369.1|118458.5|118358.5|9
1638318680000|2021-12-01 00:31:20|118459.1|118359.1|118457.5|118357.5|118459.1|118359.1|118457.5|118357.5|5
1638318690000|2021-12-01 00:31:30|118459.1|118359.1|118456.5|118356.5|118459.1|118359.1|118456.5|118356.5|10
1638318700000|2021-12-01 00:31:40|118453.5|118353.5|118455|118355|118456.5|118356.5|118453.1|118353.1|4
1638318710000|2021-12-01 00:31:50|118454.5|118354.5|118438.7|118338.7|118454.5|118354.5|118438.7|118338.7|8
1638318720000|2021-12-01 00:32:00|118438|118338|118432.5|118332.5|118438|118338|118432.5|118332.5|7
1638318730000|2021-12-01 00:32:10|118432.1|118332.1|118433.1|118333.1|118434.5|118334.5|118432.1|118332.1|8
1638318740000|2021-12-01 00:32:20|118430.7|118330.7|118432.5|118332.5|118432.5|118332.5|118430.7|118330.7|2
1638318750000|2021-12-01 00:32:30|118433.1|118333.1|118435.9|118335.9|118436.6|118336.6|118432.1|118332.1|6
1638318760000|2021-12-01 00:32:40|118435.5|118335.5|118432.4|118332.4|118436.6|118336.6|118432.1|118332.1|14
1638318770000|2021-12-01 00:32:50|118433.1|118333.1|118432.5|118332.5|118433.1|118333.1|118432.1|118332.1|7
1638318780000|2021-12-01 00:33:00|118433.1|118333.1|118442.1|118342.1|118442.1|118342.1|118432.1|118332.1|9
1638318790000|2021-12-01 00:33:10|118446|118346|118447.6|118347.6|118447.6|118347.6|118446|118346|3
1638318800000|2021-12-01 00:33:20|118445.5|118345.5|118446.5|118346.5|118447.1|118347.1|118444.5|118344.5|6
1638318810000|2021-12-01 00:33:30|118444.5|118344.5|118442.1|118342.1|118444.5|118344.5|118442.1|118342.1|4
1638318820000|2021-12-01 00:33:40|118441.2|118341.2|118430.9|118330.9|118441.2|118341.2|118430.5|118330.5|6
1638318830000|2021-12-01 00:33:50|118433.1|118333.1|118422.5|118322.5|118433.1|118333.1|118422.5|118322.5|3
1638318840000|2021-12-01 00:34:00|118423.1|118323.1|118417.2|118317.2|118423.1|118323.1|118417.1|118317.1|5
1638318850000|2021-12-01 00:34:10|118414.1|118314.1|118413.5|118313.5|118414.6|118314.6|118413.5|118313.5|8
1638318860000|2021-12-01 00:34:20|118413|118313|118405|118305|118413|118313|118405|118305|6
1638318870000|2021-12-01 00:34:30|118407.2|118307.2|118404|118304|118409.9|118309.9|118404|118304|13
1638318880000|2021-12-01 00:34:40|118394.6|118294.6|118393.5|118293.5|118394.6|118294.6|118385|118285|12
1638318890000|2021-12-01 00:34:50|118393.6|118293.6|118384|118284|118397.2|118297.2|118384|118284|11
1638318900000|2021-12-01 00:35:00|118383|118283|118367.3|118267.3|118383|118283|118364.1|118264.1|13
1638318910000|2021-12-01 00:35:10|118365.1|118265.1|118354|118254|118367.3|118267.3|118353.5|118253.5|18
1638318920000|2021-12-01 00:35:20|118353.5|118253.5|118353.6|118253.6|118354.1|118254.1|118353|118253|14
1638318930000|2021-12-01 00:35:30|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|1
1638318940000|2021-12-01 00:35:40|118354.6|118254.6|118345.5|118245.5|118361.9|118261.9|118345.5|118245.5|11
1638318950000|2021-12-01 00:35:50|118346.1|118246.1|118338.2|118238.2|118346.1|118246.1|118338.2|118238.2|14
1638318960000|2021-12-01 00:36:00|118338|118238|118317|118217|118338|118238|118307.6|118207.6|30
1638318970000|2021-12-01 00:36:10|118314.8|118214.8|118317.3|118217.3|118317.3|118217.3|118307.8|118207.8|14
1638318980000|2021-12-01 00:36:20|118314.1|118214.1|118311.4|118211.4|118314.1|118214.1|118311.4|118211.4|3
1638318990000|2021-12-01 00:36:30|118310.9|118210.9|118320.9|118220.9|118320.9|118220.9|118310.9|118210.9|6
1638319000000|2021-12-01 00:36:40|118321.4|118221.4|118331.4|118231.4|118331.6|118231.6|118321.4|118221.4|16
1638319010000|2021-12-01 00:36:50|118331.1|118231.1|118338|118238|118341.1|118241.1|118331.1|118231.1|21
1638319020000|2021-12-01 00:37:00|118341.5|118241.5|118346.6|118246.6|118346.9|118246.9|118341.1|118241.1|12
1638319030000|2021-12-01 00:37:10|118346.4|118246.4|118342.7|118242.7|118349.1|118249.1|118342.2|118242.2|14
1638319040000|2021-12-01 00:37:20|118343.2|118243.2|118344.9|118244.9|118353.1|118253.1|118338|118238|16
1638319050000|2021-12-01 00:37:30|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1638319060000|2021-12-01 00:37:40|118336.5|118236.5|118335.5|118235.5|118336.5|118236.5|118335.5|118235.5|4
1638319080000|2021-12-01 00:38:00|118329.2|118229.2|118324.5|118224.5|118329.2|118229.2|118322.1|118222.1|12
1638319090000|2021-12-01 00:38:10|118326|118226|118316.5|118216.5|118326|118226|118316.5|118216.5|13
1638319100000|2021-12-01 00:38:20|118319.5|118219.5|118307.5|118207.5|118320.5|118220.5|118307.5|118207.5|11
1638319110000|2021-12-01 00:38:30|118308|118208|118297.9|118197.9|118308|118208|118297.9|118197.9|10
1638319120000|2021-12-01 00:38:40|118297.4|118197.4|118307|118207|118307|118207|118297.4|118197.4|12
1638319130000|2021-12-01 00:38:50|118307.4|118207.4|118302.6|118202.6|118307.4|118207.4|118302.1|118202.1|7
1638319140000|2021-12-01 00:39:00|118302.1|118202.1|118296.4|118196.4|118302.6|118202.6|118294.1|118194.1|10
1638319150000|2021-12-01 00:39:10|118294.5|118194.5|118278.5|118178.5|118294.5|118194.5|118277|118177|11
1638319160000|2021-12-01 00:39:20|118288.1|118188.1|118297|118197|118299.1|118199.1|118288.1|118188.1|21
1638319170000|2021-12-01 00:39:30|118298.1|118198.1|118297.1|118197.1|118305.9|118205.9|118291.2|118191.2|22
1638319180000|2021-12-01 00:39:40|118295.9|118195.9|118276.8|118176.8|118297|118197|118276.8|118176.8|22
1638319190000|2021-12-01 00:39:50|118277|118177|118281|118181|118286.5|118186.5|118277|118177|13
1638319200000|2021-12-01 00:40:00|118280|118180|118276.8|118176.8|118280|118180|118274.1|118174.1|15
1638319210000|2021-12-01 00:40:10|118276.5|118176.5|118268.4|118168.4|118276.5|118176.5|118266.1|118166.1|10
1638319220000|2021-12-01 00:40:20|118268.9|118168.9|118272.6|118172.6|118272.6|118172.6|118268.9|118168.9|7
1638319230000|2021-12-01 00:40:30|118273.1|118173.1|118273.1|118173.1|118273.1|118173.1|118273.1|118173.1|1
1638319240000|2021-12-01 00:40:40|118273.6|118173.6|118274.2|118174.2|118286.4|118186.4|118273.6|118173.6|16
1638319250000|2021-12-01 00:40:50|118274.1|118174.1|118286.4|118186.4|118290.4|118190.4|118273.6|118173.6|15
1638319260000|2021-12-01 00:41:00|118298.6|118198.6|118292.1|118192.1|118301.4|118201.4|118289.6|118189.6|17
1638319270000|2021-12-01 00:41:10|118294.6|118194.6|118284.6|118184.6|118294.6|118194.6|118284.6|118184.6|14
1638319280000|2021-12-01 00:41:20|118285.2|118185.2|118275|118175|118285.2|118185.2|118275|118175|5
1638319290000|2021-12-01 00:41:30|118272.1|118172.1|118274.6|118174.6|118275|118175|118271.6|118171.6|13
1638319300000|2021-12-01 00:41:40|118272.1|118172.1|118271.6|118171.6|118273.2|118173.2|118269.4|118169.4|10
1638319310000|2021-12-01 00:41:50|118270.6|118170.6|118242.6|118142.6|118270.6|118170.6|118242.6|118142.6|15
1638319320000|2021-12-01 00:42:00|118240.6|118140.6|118243.6|118143.6|118243.6|118143.6|118240.6|118140.6|3
1638319330000|2021-12-01 00:42:10|118238.5|118138.5|118233.6|118133.6|118238.5|118138.5|118232.6|118132.6|12
1638319340000|2021-12-01 00:42:20|118233.7|118133.7|118232.6|118132.6|118237.1|118137.1|118232.6|118132.6|14
1638319350000|2021-12-01 00:42:30|118232.1|118132.1|118214.6|118114.6|118232.1|118132.1|118212.1|118112.1|18
1638319360000|2021-12-01 00:42:40|118214.1|118114.1|118214.1|118114.1|118214.1|118114.1|118214.1|118114.1|1
1638319370000|2021-12-01 00:42:50|118212.6|118112.6|118223.1|118123.1|118223.1|118123.1|118203.9|118103.9|15
1638319380000|2021-12-01 00:43:00|118228.9|118128.9|118233.7|118133.7|118233.7|118133.7|118228.6|118128.6|18
1638319390000|2021-12-01 00:43:10|118234.6|118134.6|118241|118141|118248.3|118148.3|118233|118133|26
1638319400000|2021-12-01 00:43:20|118240.5|118140.5|118238.7|118138.7|118240.5|118140.5|118232.4|118132.4|11
1638319410000|2021-12-01 00:43:30|118242.1|118142.1|118238|118138|118242.1|118142.1|118232.1|118132.1|15
1638319420000|2021-12-01 00:43:40|118238.5|118138.5|118238.7|118138.7|118238.7|118138.7|118232|118132|9
1638319430000|2021-12-01 00:43:50|118237.5|118137.5|118242.5|118142.5|118242.5|118142.5|118230.1|118130.1|11
1638319440000|2021-12-01 00:44:00|118243.1|118143.1|118243.3|118143.3|118245.2|118145.2|118240.9|118140.9|7
1638319450000|2021-12-01 00:44:10|118242.6|118142.6|118243.5|118143.5|118249|118149|118235|118135|19
1638319460000|2021-12-01 00:44:20|118243.1|118143.1|118253.5|118153.5|118253.5|118153.5|118240|118140|9
1638319470000|2021-12-01 00:44:30|118252.1|118152.1|118245.1|118145.1|118252.1|118152.1|118244.5|118144.5|5
1638319480000|2021-12-01 00:44:40|118243.5|118143.5|118245.1|118145.1|118245.1|118145.1|118243.5|118143.5|2
1638319490000|2021-12-01 00:44:50|118238.1|118138.1|118243|118143|118243|118143|118236.5|118136.5|6
1638319500000|2021-12-01 00:45:00|118244.1|118144.1|118244.1|118144.1|118244.1|118144.1|118236.7|118136.7|7
1638319510000|2021-12-01 00:45:10|118237.5|118137.5|118235.1|118135.1|118237.5|118137.5|118235.1|118135.1|3
1638319520000|2021-12-01 00:45:20|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|1
1638319530000|2021-12-01 00:45:30|118236.1|118136.1|118234.5|118134.5|118239.7|118139.7|118234.5|118134.5|8
1638319540000|2021-12-01 00:45:40|118225.1|118125.1|118219.7|118119.7|118225.1|118125.1|118219.7|118119.7|3
1638319550000|2021-12-01 00:45:50|118213.1|118113.1|118205.7|118105.7|118218.5|118118.5|118204.5|118104.5|19
1638319560000|2021-12-01 00:46:00|118204.1|118104.1|118192.6|118092.6|118208.9|118108.9|118192.6|118092.6|19
1638319570000|2021-12-01 00:46:10|118196.1|118096.1|118183.1|118083.1|118198|118098|118181.1|118081.1|18
1638319580000|2021-12-01 00:46:20|118182.1|118082.1|118168.6|118068.6|118182.1|118082.1|118168.6|118068.6|18
1638319590000|2021-12-01 00:46:30|118168.1|118068.1|118169.9|118069.9|118172.1|118072.1|118164.3|118064.3|18
1638319600000|2021-12-01 00:46:40|118170.6|118070.6|118179.9|118079.9|118182.5|118082.5|118170.6|118070.6|16
1638319610000|2021-12-01 00:46:50|118176.6|118076.6|118169.9|118069.9|118179.9|118079.9|118166.3|118066.3|18
1638319620000|2021-12-01 00:47:00|118166.6|118066.6|118176.6|118076.6|118179.9|118079.9|118166.6|118066.6|13
1638319630000|2021-12-01 00:47:10|118179.9|118079.9|118176.6|118076.6|118180.1|118080.1|118176.6|118076.6|11
1638319640000|2021-12-01 00:47:20|118173.4|118073.4|118160.5|118060.5|118173.4|118073.4|118157.2|118057.2|11
1638319650000|2021-12-01 00:47:30|118161.4|118061.4|118163.1|118063.1|118165|118065|118156.6|118056.6|17
1638319660000|2021-12-01 00:47:40|118165|118065|118181.6|118081.6|118181.6|118081.6|118165|118065|18
1638319670000|2021-12-01 00:47:50|118178.3|118078.3|118191.1|118091.1|118191.6|118091.6|118178.3|118078.3|18
1638319680000|2021-12-01 00:48:00|118190.8|118090.8|118197.7|118097.7|118199|118099|118188.7|118088.7|14
1638319690000|2021-12-01 00:48:10|118196.5|118096.5|118201.6|118101.6|118209.1|118109.1|118195|118095|13
1638319700000|2021-12-01 00:48:20|118204.2|118104.2|118210.5|118110.5|118212.3|118112.3|118203.2|118103.2|15
1638319710000|2021-12-01 00:48:30|118209.1|118109.1|118197.5|118097.5|118209.1|118109.1|118197.5|118097.5|8
1638319720000|2021-12-01 00:48:40|118200|118100|118201|118101|118201|118101|118199.5|118099.5|3
1638319730000|2021-12-01 00:48:50|118206.5|118106.5|118204.4|118104.4|118211.6|118111.6|118203.9|118103.9|15
1638319740000|2021-12-01 00:49:00|118207.2|118107.2|118203.9|118103.9|118207.2|118107.2|118203.9|118103.9|6
1638319750000|2021-12-01 00:49:10|118207.2|118107.2|118203.4|118103.4|118207.2|118107.2|118203.4|118103.4|3
1638319760000|2021-12-01 00:49:20|118202.9|118102.9|118218.2|118118.2|118218.2|118118.2|118195|118095|15
1638319770000|2021-12-01 00:49:30|118218.5|118118.5|118226.4|118126.4|118228.2|118128.2|118218.2|118118.2|13
1638319780000|2021-12-01 00:49:40|118229.5|118129.5|118218.5|118118.5|118230.5|118130.5|118218.5|118118.5|12
1638319790000|2021-12-01 00:49:50|118219|118119|118218|118118|118229.2|118129.2|118218|118118|7
1638319800000|2021-12-01 00:50:00|118218.7|118118.7|118218.7|118118.7|118218.7|118118.7|118218.7|118118.7|1
1638319810000|2021-12-01 00:50:10|118224.5|118124.5|118229|118129|118229|118129|118223.4|118123.4|10
1638319820000|2021-12-01 00:50:20|118225|118125|118219.5|118119.5|118225|118125|118219.5|118119.5|14
1638319830000|2021-12-01 00:50:30|118219.7|118119.7|118229.5|118129.5|118229.5|118129.5|118219.7|118119.7|6
1638319840000|2021-12-01 00:50:40|118235.7|118135.7|118229.1|118129.1|118238.2|118138.2|118229.1|118129.1|7
1638319850000|2021-12-01 00:50:50|118229.4|118129.4|118230.2|118130.2|118233.2|118133.2|118229.1|118129.1|12
1638319860000|2021-12-01 00:51:00|118233.2|118133.2|118229.1|118129.1|118233.2|118133.2|118229.1|118129.1|13
1638319870000|2021-12-01 00:51:10|118229.4|118129.4|118229.1|118129.1|118234.9|118134.9|118229.1|118129.1|12
1638319890000|2021-12-01 00:51:30|118230.5|118130.5|118238.7|118138.7|118238.7|118138.7|118229.5|118129.5|21
1638319900000|2021-12-01 00:51:40|118241.6|118141.6|118249|118149|118249|118149|118241.6|118141.6|9
1638319910000|2021-12-01 00:51:50|118248.1|118148.1|118239.1|118139.1|118249|118149|118239.1|118139.1|10
1638319920000|2021-12-01 00:52:00|118242.5|118142.5|118249.5|118149.5|118249.5|118149.5|118242.5|118142.5|8
1638319930000|2021-12-01 00:52:10|118249.6|118149.6|118258.5|118158.5|118258.5|118158.5|118249.6|118149.6|9
1638319940000|2021-12-01 00:52:20|118259.5|118159.5|118259.1|118159.1|118259.5|118159.5|118259.1|118159.1|2
1638319950000|2021-12-01 00:52:30|118260.5|118160.5|118259.1|118159.1|118260.5|118160.5|118259.1|118159.1|2
1638319960000|2021-12-01 00:52:40|118268.5|118168.5|118269|118169|118269.5|118169.5|118268.5|118168.5|3
1638319970000|2021-12-01 00:52:50|118265|118165|118271|118171|118271|118171|118262.6|118162.6|16
1638319980000|2021-12-01 00:53:00|118265.9|118165.9|118263.4|118163.4|118273.6|118173.6|118263.4|118163.4|12
1638320000000|2021-12-01 00:53:20|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|118263.1|118163.1|1
1638320010000|2021-12-01 00:53:30|118255.9|118155.9|118263.5|118163.5|118270.2|118170.2|118255.9|118155.9|7
1638320020000|2021-12-01 00:53:40|118269.7|118169.7|118276.7|118176.7|118276.7|118176.7|118263.5|118163.5|12
1638320030000|2021-12-01 00:53:50|118275.3|118175.3|118274.5|118174.5|118276.3|118176.3|118274.3|118174.3|8
1638320040000|2021-12-01 00:54:00|118275|118175|118282|118182|118282|118182|118274.5|118174.5|12
1638320050000|2021-12-01 00:54:10|118279.5|118179.5|118285|118185|118285|118185|118279.5|118179.5|10
1638320070000|2021-12-01 00:54:30|118282.5|118182.5|118285|118185|118285|118185|118282.5|118182.5|9
1638320080000|2021-12-01 00:54:40|118287.7|118187.7|118296.5|118196.5|118296.5|118196.5|118287.7|118187.7|10
1638320090000|2021-12-01 00:54:50|118299.5|118199.5|118285|118185|118305|118205|118285|118185|14
1638320100000|2021-12-01 00:55:00|118282.1|118182.1|118285|118185|118285|118185|118282.1|118182.1|17
1638320110000|2021-12-01 00:55:10|118282.5|118182.5|118285|118185|118285|118185|118282.5|118182.5|4
1638320120000|2021-12-01 00:55:20|118282.5|118182.5|118285|118185|118285|118185|118282.5|118182.5|6
1638320130000|2021-12-01 00:55:30|118282.5|118182.5|118285|118185|118285|118185|118282.5|118182.5|5
1638320140000|2021-12-01 00:55:40|118275.5|118175.5|118272.5|118172.5|118275.5|118175.5|118272.5|118172.5|11
1638320150000|2021-12-01 00:55:50|118270.5|118170.5|118283.1|118183.1|118283.1|118183.1|118270.5|118170.5|5
1638320160000|2021-12-01 00:56:00|118283.5|118183.5|118281.7|118181.7|118283.5|118183.5|118277.9|118177.9|13
1638320170000|2021-12-01 00:56:10|118282|118182|118274.1|118174.1|118282|118182|118274.1|118174.1|5
1638320180000|2021-12-01 00:56:20|118271.1|118171.1|118274.1|118174.1|118274.1|118174.1|118271.1|118171.1|7
1638320190000|2021-12-01 00:56:30|118276.1|118176.1|118278.1|118178.1|118279.2|118179.2|118276.1|118176.1|4
1638320200000|2021-12-01 00:56:40|118275|118175|118275|118175|118278.1|118178.1|118275|118175|4
1638320210000|2021-12-01 00:56:50|118278.1|118178.1|118285|118185|118285|118185|118278.1|118178.1|3
1638320220000|2021-12-01 00:57:00|118287.5|118187.5|118291.1|118191.1|118291.1|118191.1|118287.5|118187.5|3
1638320240000|2021-12-01 00:57:20|118295|118195|118298.1|118198.1|118298.1|118198.1|118295|118195|7
1638320250000|2021-12-01 00:57:30|118295|118195|118298.1|118198.1|118298.1|118198.1|118295|118195|3
1638320260000|2021-12-01 00:57:40|118299|118199|118308.1|118208.1|118308.1|118208.1|118299|118199|6
1638320270000|2021-12-01 00:57:50|118305|118205|118319.5|118219.5|118321.2|118221.2|118305|118205|10
1638320280000|2021-12-01 00:58:00|118320|118220|118334.5|118234.5|118334.5|118234.5|118320|118220|7
1638320290000|2021-12-01 00:58:10|118338.1|118238.1|118324.1|118224.1|118338.1|118238.1|118324.1|118224.1|10
1638320300000|2021-12-01 00:58:20|118323.5|118223.5|118329.5|118229.5|118332.5|118232.5|118321.1|118221.1|11
1638320310000|2021-12-01 00:58:30|118330.5|118230.5|118331.1|118231.1|118334.1|118234.1|118330.5|118230.5|12
1638320320000|2021-12-01 00:58:40|118330.5|118230.5|118332.5|118232.5|118334.1|118234.1|118330.5|118230.5|8
1638320330000|2021-12-01 00:58:50|118336.7|118236.7|118328.5|118228.5|118337.7|118237.7|118328.5|118228.5|9
1638320340000|2021-12-01 00:59:00|118325|118225|118312.5|118212.5|118325|118225|118308.5|118208.5|19
1638320350000|2021-12-01 00:59:10|118314.2|118214.2|118314.2|118214.2|118314.2|118214.2|118308.5|118208.5|7
1638320360000|2021-12-01 00:59:20|118313.2|118213.2|118308.5|118208.5|118313.2|118213.2|118308.5|118208.5|7
1638320370000|2021-12-01 00:59:30|118309.1|118209.1|118313.2|118213.2|118313.2|118213.2|118308.5|118208.5|10
1638320380000|2021-12-01 00:59:40|118309.5|118209.5|118318.5|118218.5|118323.2|118223.2|118309.1|118209.1|14
1638320390000|2021-12-01 00:59:50|118317|118217|118323.2|118223.2|118323.2|118223.2|118316.5|118216.5|10
1638320400000|2021-12-01 01:00:00|118319.1|118219.1|118305.5|118205.5|118323.2|118223.2|118305.5|118205.5|13
1638320410000|2021-12-01 01:00:10|118306.5|118206.5|118338|118238|118345.7|118245.7|118306.5|118206.5|18
1638320420000|2021-12-01 01:00:20|118342.7|118242.7|118348.5|118248.5|118349|118249|118342.7|118242.7|8
1638320430000|2021-12-01 01:00:30|118347|118247|118337.1|118237.1|118347|118247|118337.1|118237.1|7
1638320440000|2021-12-01 01:00:40|118334.5|118234.5|118333.5|118233.5|118345.5|118245.5|118332.5|118232.5|17
1638320450000|2021-12-01 01:00:50|118337.1|118237.1|118332.1|118232.1|118337.1|118237.1|118332.1|118232.1|16
1638320460000|2021-12-01 01:01:00|118333|118233|118333|118233|118337.1|118237.1|118327.1|118227.1|15
1638320470000|2021-12-01 01:01:10|118332.1|118232.1|118332.1|118232.1|118334.5|118234.5|118332.1|118232.1|13
1638320480000|2021-12-01 01:01:20|118329.1|118229.1|118317.1|118217.1|118329.1|118229.1|118317.1|118217.1|9
1638320490000|2021-12-01 01:01:30|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118313|118213|6
1638320520000|2021-12-01 01:02:00|118313|118213|118315.3|118215.3|118315.3|118215.3|118297.9|118197.9|27
1638320530000|2021-12-01 01:02:10|118314.7|118214.7|118316.1|118216.1|118316.1|118216.1|118308.5|118208.5|12
1638320540000|2021-12-01 01:02:20|118315|118215|118315|118215|118316.1|118216.1|118315|118215|3
1638320550000|2021-12-01 01:02:30|118316.1|118216.1|118334.5|118234.5|118334.5|118234.5|118316.1|118216.1|9
1638320560000|2021-12-01 01:02:40|118342.5|118242.5|118361.1|118261.1|118361.1|118261.1|118342.5|118242.5|9
1638320570000|2021-12-01 01:02:50|118358|118258|118343|118243|118358|118258|118343|118243|11
1638320580000|2021-12-01 01:03:00|118342.1|118242.1|118338.5|118238.5|118342.1|118242.1|118338.5|118238.5|5
1638320590000|2021-12-01 01:03:10|118337.5|118237.5|118341.5|118241.5|118342.3|118242.3|118331|118231|11
1638320600000|2021-12-01 01:03:20|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|1
1638320610000|2021-12-01 01:03:30|118343.5|118243.5|118337.5|118237.5|118343.5|118243.5|118335|118235|11
1638320620000|2021-12-01 01:03:40|118336.5|118236.5|118338.5|118238.5|118343.7|118243.7|118334.5|118234.5|15
1638320630000|2021-12-01 01:03:50|118336.5|118236.5|118336.5|118236.5|118343.2|118243.2|118336.5|118236.5|9
1638320640000|2021-12-01 01:04:00|118337.5|118237.5|118345|118245|118345|118245|118336.5|118236.5|11
1638320650000|2021-12-01 01:04:10|118342.5|118242.5|118344.3|118244.3|118345|118245|118340.5|118240.5|11
1638320660000|2021-12-01 01:04:20|118341.5|118241.5|118322.1|118222.1|118344.3|118244.3|118322.1|118222.1|10
1638320670000|2021-12-01 01:04:30|118323.5|118223.5|118320.5|118220.5|118323.5|118223.5|118320.5|118220.5|3
1638320680000|2021-12-01 01:04:40|118319.1|118219.1|118316.5|118216.5|118319.1|118219.1|118316.5|118216.5|4
1638320700000|2021-12-01 01:05:00|118317.5|118217.5|118322.1|118222.1|118322.1|118222.1|118317.5|118217.5|3
1638320710000|2021-12-01 01:05:10|118321.5|118221.5|118307.5|118207.5|118324.2|118224.2|118304|118204|9
1638320720000|2021-12-01 01:05:20|118314.2|118214.2|118307.5|118207.5|118314.7|118214.7|118297.1|118197.1|13
1638320730000|2021-12-01 01:05:30|118312.5|118212.5|118316.5|118216.5|118316.5|118216.5|118312.5|118212.5|3
1638320740000|2021-12-01 01:05:40|118312.1|118212.1|118294.5|118194.5|118312.1|118212.1|118294.5|118194.5|7
1638320750000|2021-12-01 01:05:50|118296.5|118196.5|118303.5|118203.5|118305|118205|118289.5|118189.5|7
1638320760000|2021-12-01 01:06:00|118304.5|118204.5|118305|118205|118305|118205|118303.5|118203.5|9
1638320780000|2021-12-01 01:06:20|118314.5|118214.5|118315|118215|118315|118215|118307.1|118207.1|9
1638320790000|2021-12-01 01:06:30|118316.1|118216.1|118315|118215|118316.1|118216.1|118315|118215|2
1638320810000|2021-12-01 01:06:50|118320.5|118220.5|118319.5|118219.5|118320.5|118220.5|118319.5|118219.5|2
1638320820000|2021-12-01 01:07:00|118317|118217|118320.5|118220.5|118320.5|118220.5|118316.1|118216.1|9
1638320830000|2021-12-01 01:07:10|118320|118220|118316.5|118216.5|118320.5|118220.5|118315.5|118215.5|7
1638320840000|2021-12-01 01:07:20|118315.5|118215.5|118309.1|118209.1|118315.5|118215.5|118309.1|118209.1|4
1638320850000|2021-12-01 01:07:30|118308.5|118208.5|118308.5|118208.5|118310.5|118210.5|118308.5|118208.5|8
1638320860000|2021-12-01 01:07:40|118306.1|118206.1|118305.5|118205.5|118306.1|118206.1|118305.5|118205.5|2
1638320870000|2021-12-01 01:07:50|118305|118205|118305.5|118205.5|118305.5|118205.5|118305|118205|2
1638320890000|2021-12-01 01:08:10|118302|118202|118298.5|118198.5|118302|118202|118298.5|118198.5|3
1638320900000|2021-12-01 01:08:20|118303.5|118203.5|118315.5|118215.5|118315.5|118215.5|118303.5|118203.5|6
1638320910000|2021-12-01 01:08:30|118322.1|118222.1|118325.1|118225.1|118332.1|118232.1|118322.1|118222.1|10
1638320920000|2021-12-01 01:08:40|118324.1|118224.1|118323.5|118223.5|118324.1|118224.1|118323.5|118223.5|2
1638320930000|2021-12-01 01:08:50|118324.5|118224.5|118335.1|118235.1|118335.1|118235.1|118323.4|118223.4|10
1638320940000|2021-12-01 01:09:00|118334.1|118234.1|118335.1|118235.1|118335.1|118235.1|118333.5|118233.5|4
1638320950000|2021-12-01 01:09:10|118334.1|118234.1|118333.5|118233.5|118334.1|118234.1|118333.5|118233.5|2
1638320960000|2021-12-01 01:09:20|118330.5|118230.5|118327.1|118227.1|118330.5|118230.5|118326|118226|4
1638320970000|2021-12-01 01:09:30|118325.5|118225.5|118335.1|118235.1|118335.1|118235.1|118325.5|118225.5|8
1638320990000|2021-12-01 01:09:50|118334.1|118234.1|118333.5|118233.5|118334.1|118234.1|118333.5|118233.5|2
1638321010000|2021-12-01 01:10:10|118329.5|118229.5|118329.4|118229.4|118330.7|118230.7|118325|118225|11
1638321020000|2021-12-01 01:10:20|118329.9|118229.9|118335.5|118235.5|118342.2|118242.2|118329.9|118229.9|11
1638321030000|2021-12-01 01:10:30|118335|118235|118326.5|118226.5|118335.5|118235.5|118325.5|118225.5|11
1638321040000|2021-12-01 01:10:40|118325.5|118225.5|118325.5|118225.5|118326.5|118226.5|118325|118225|12
1638321050000|2021-12-01 01:10:50|118325|118225|118325.5|118225.5|118325.5|118225.5|118323.5|118223.5|7
1638321060000|2021-12-01 01:11:00|118325|118225|118323.5|118223.5|118325|118225|118322.1|118222.1|5
1638321070000|2021-12-01 01:11:10|118324.5|118224.5|118322.1|118222.1|118324.5|118224.5|118322.1|118222.1|3
1638321080000|2021-12-01 01:11:20|118320.5|118220.5|118295.5|118195.5|118320.5|118220.5|118295.5|118195.5|7
1638321090000|2021-12-01 01:11:30|118294.1|118194.1|118316.5|118216.5|118317.1|118217.1|118288|118188|18
1638321100000|2021-12-01 01:11:40|118315.5|118215.5|118301.5|118201.5|118315.5|118215.5|118301.5|118201.5|7
1638321120000|2021-12-01 01:12:00|118299.1|118199.1|118309.2|118209.2|118316|118216|118299.1|118199.1|19
1638321130000|2021-12-01 01:12:10|118308.9|118208.9|118295.5|118195.5|118316|118216|118295.5|118195.5|20
1638321140000|2021-12-01 01:12:20|118295|118195|118295|118195|118295.5|118195.5|118295|118195|5
1638321150000|2021-12-01 01:12:30|118295.5|118195.5|118275|118175|118295.5|118195.5|118275|118175|8
1638321160000|2021-12-01 01:12:40|118275.5|118175.5|118275|118175|118275.5|118175.5|118275|118175|2
1638321170000|2021-12-01 01:12:50|118275.5|118175.5|118275.5|118175.5|118279.7|118179.7|118275|118175|11
1638321180000|2021-12-01 01:13:00|118276|118176|118275.5|118175.5|118279.7|118179.7|118275.5|118175.5|13
1638321190000|2021-12-01 01:13:10|118275|118175|118265.5|118165.5|118275|118175|118265.5|118165.5|4
1638321200000|2021-12-01 01:13:20|118269.2|118169.2|118273.5|118173.5|118273.5|118173.5|118265.5|118165.5|11
1638321210000|2021-12-01 01:13:30|118270.2|118170.2|118271.2|118171.2|118272|118172|118266|118166|16
1638321220000|2021-12-01 01:13:40|118271.5|118171.5|118265.5|118165.5|118272.5|118172.5|118265.5|118165.5|10
1638321230000|2021-12-01 01:13:50|118266|118166|118266|118166|118270.2|118170.2|118265.5|118165.5|11
1638321240000|2021-12-01 01:14:00|118265.5|118165.5|118255.5|118155.5|118266.3|118166.3|118255.5|118155.5|11
1638321250000|2021-12-01 01:14:10|118256|118156|118257.9|118157.9|118261.2|118161.2|118255.5|118155.5|8
1638321260000|2021-12-01 01:14:20|118257.5|118157.5|118266.3|118166.3|118266.3|118166.3|118252.1|118152.1|9
1638321270000|2021-12-01 01:14:30|118267.1|118167.1|118267.1|118167.1|118267.1|118167.1|118267.1|118167.1|1
1638321300000|2021-12-01 01:15:00|118272.7|118172.7|118272.4|118172.4|118275.7|118175.7|118272|118172|5
1638321310000|2021-12-01 01:15:10|118277.2|118177.2|118276.4|118176.4|118278.7|118178.7|118276.4|118176.4|4
1638321320000|2021-12-01 01:15:20|118275.2|118175.2|118271.9|118171.9|118277.7|118177.7|118270.9|118170.9|9
1638321330000|2021-12-01 01:15:30|118273.5|118173.5|118266.7|118166.7|118276.7|118176.7|118262.9|118162.9|13
1638321340000|2021-12-01 01:15:40|118265.7|118165.7|118266.2|118166.2|118266.2|118166.2|118265.7|118165.7|2
1638321350000|2021-12-01 01:15:50|118266.7|118166.7|118273.1|118173.1|118277.2|118177.2|118266.5|118166.5|16
1638321360000|2021-12-01 01:16:00|118272.5|118172.5|118267.9|118167.9|118273.2|118173.2|118267.9|118167.9|5
1638321370000|2021-12-01 01:16:10|118271.2|118171.2|118270.7|118170.7|118272.2|118172.2|118267.1|118167.1|14
1638321380000|2021-12-01 01:16:20|118267.9|118167.9|118267.1|118167.1|118270.7|118170.7|118267.1|118167.1|6
1638321400000|2021-12-01 01:16:40|118271.2|118171.2|118270.7|118170.7|118272.7|118172.7|118267.9|118167.9|6
1638321410000|2021-12-01 01:16:50|118267.5|118167.5|118267.1|118167.1|118267.5|118167.5|118262.5|118162.5|7
1638321420000|2021-12-01 01:17:00|118267.5|118167.5|118276.7|118176.7|118276.7|118176.7|118267.1|118167.1|6
1638321430000|2021-12-01 01:17:10|118273.7|118173.7|118267.1|118167.1|118273.7|118173.7|118267.1|118167.1|7
1638321440000|2021-12-01 01:17:20|118265.1|118165.1|118257.5|118157.5|118265.1|118165.1|118256.1|118156.1|17
1638321450000|2021-12-01 01:17:30|118257.1|118157.1|118257.1|118157.1|118257.5|118157.5|118257.1|118157.1|9
1638321460000|2021-12-01 01:17:40|118262.5|118162.5|118257.5|118157.5|118267.5|118167.5|118257.5|118157.5|13
1638321470000|2021-12-01 01:17:50|118257.1|118157.1|118265.1|118165.1|118269.7|118169.7|118257.1|118157.1|22
1638321480000|2021-12-01 01:18:00|118267.1|118167.1|118260.7|118160.7|118267.1|118167.1|118256.9|118156.9|12
1638321490000|2021-12-01 01:18:10|118260.2|118160.2|118257.1|118157.1|118261.2|118161.2|118255.9|118155.9|10
1638321500000|2021-12-01 01:18:20|118255.9|118155.9|118256.9|118156.9|118260.2|118160.2|118255.9|118155.9|4
1638321510000|2021-12-01 01:18:30|118257.1|118157.1|118263.7|118163.7|118264.7|118164.7|118255.6|118155.6|10
1638321520000|2021-12-01 01:18:40|118262.4|118162.4|118256.9|118156.9|118262.4|118162.4|118256.6|118156.6|11
1638321560000|2021-12-01 01:19:20|118256.4|118156.4|118254.6|118154.6|118256.4|118156.4|118254.5|118154.5|6
1638321570000|2021-12-01 01:19:30|118251.8|118151.8|118252.9|118152.9|118252.9|118152.9|118251.8|118151.8|2
1638321580000|2021-12-01 01:19:40|118254.6|118154.6|118256.9|118156.9|118256.9|118156.9|118254.6|118154.6|5
1638321590000|2021-12-01 01:19:50|118257.4|118157.4|118266.4|118166.4|118267.1|118167.1|118257.4|118157.4|7
1638321600000|2021-12-01 01:20:00|118265|118165|118265|118165|118269.1|118169.1|118265|118165|8
1638321610000|2021-12-01 01:20:10|118267.5|118167.5|118255|118155|118267.5|118167.5|118255|118155|7
1638321630000|2021-12-01 01:20:30|118253.5|118153.5|118255|118155|118255|118155|118253.5|118153.5|2
1638321650000|2021-12-01 01:20:50|118255.5|118155.5|118255|118155|118256.5|118156.5|118255|118155|4
1638321660000|2021-12-01 01:21:00|118252.1|118152.1|118245|118145|118255|118155|118242.5|118142.5|9
1638321670000|2021-12-01 01:21:10|118244|118144|118245.5|118145.5|118245.5|118145.5|118237|118137|16
1638321700000|2021-12-01 01:21:40|118248.7|118148.7|118255|118155|118255|118155|118248.7|118148.7|5
1638321710000|2021-12-01 01:21:50|118250.7|118150.7|118253.1|118153.1|118255.5|118155.5|118247.1|118147.1|17
1638321720000|2021-12-01 01:22:00|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|118245.5|118145.5|3
1638321730000|2021-12-01 01:22:10|118247|118147|118253.1|118153.1|118253.1|118153.1|118246.5|118146.5|11
1638321740000|2021-12-01 01:22:20|118254.1|118154.1|118265.5|118165.5|118265.5|118165.5|118254.1|118154.1|9
1638321750000|2021-12-01 01:22:30|118260.5|118160.5|118265.5|118165.5|118265.5|118165.5|118255.5|118155.5|7
1638321760000|2021-12-01 01:22:40|118262.1|118162.1|118255.5|118155.5|118264.5|118164.5|118255.5|118155.5|6
1638321770000|2021-12-01 01:22:50|118257.1|118157.1|118266.5|118166.5|118266.5|118166.5|118255.5|118155.5|11
1638321780000|2021-12-01 01:23:00|118264.1|118164.1|118266.5|118166.5|118266.6|118166.6|118256.5|118156.5|15
1638321790000|2021-12-01 01:23:10|118266.4|118166.4|118270.5|118170.5|118271.7|118171.7|118266.1|118166.1|13
1638321800000|2021-12-01 01:23:20|118272.1|118172.1|118269.1|118169.1|118279.5|118179.5|118266.5|118166.5|15
1638321810000|2021-12-01 01:23:30|118278.5|118178.5|118275|118175|118285|118185|118273.1|118173.1|11
1638321820000|2021-12-01 01:23:40|118276.5|118176.5|118282.1|118182.1|118282.1|118182.1|118275.5|118175.5|6
1638321830000|2021-12-01 01:23:50|118278.5|118178.5|118283.5|118183.5|118285|118185|118276.5|118176.5|11
1638321840000|2021-12-01 01:24:00|118282.1|118182.1|118275.5|118175.5|118282.1|118182.1|118275.5|118175.5|4
1638321850000|2021-12-01 01:24:10|118282.1|118182.1|118266.5|118166.5|118282.1|118182.1|118265|118165|9
1638321860000|2021-12-01 01:24:20|118268.7|118168.7|118268.2|118168.2|118274.1|118174.1|118267|118167|9
1638321870000|2021-12-01 01:24:30|118268.7|118168.7|118276|118176|118278.2|118178.2|118268.7|118168.7|12
1638321880000|2021-12-01 01:24:40|118278.2|118178.2|118278.7|118178.7|118278.7|118178.7|118275.5|118175.5|4
1638321890000|2021-12-01 01:24:50|118278.2|118178.2|118282.6|118182.6|118285|118185|118267.5|118167.5|16
1638321900000|2021-12-01 01:25:00|118285|118185|118285|118185|118287.5|118187.5|118285|118185|8
1638321910000|2021-12-01 01:25:10|118279.8|118179.8|118275|118175|118279.8|118179.8|118269|118169|7
1638321920000|2021-12-01 01:25:20|118284.1|118184.1|118287|118187|118287.2|118187.2|118284.1|118184.1|5
1638321930000|2021-12-01 01:25:30|118288.7|118188.7|118289.2|118189.2|118296|118196|118287|118187|13
1638321940000|2021-12-01 01:25:40|118289.7|118189.7|118287|118187|118289.7|118189.7|118287|118187|4
1638321950000|2021-12-01 01:25:50|118287.5|118187.5|118287.5|118187.5|118292|118192|118287|118187|11
1638321960000|2021-12-01 01:26:00|118287|118187|118285|118185|118287|118187|118285|118185|2
1638321970000|2021-12-01 01:26:10|118287|118187|118287.5|118187.5|118289.2|118189.2|118287|118187|10
1638321980000|2021-12-01 01:26:20|118289.2|118189.2|118287|118187|118297|118197|118287|118187|11
1638321990000|2021-12-01 01:26:30|118289.2|118189.2|118287|118187|118289.2|118189.2|118287|118187|6
1638322000000|2021-12-01 01:26:40|118285|118185|118287|118187|118287|118187|118285|118185|3
1638322010000|2021-12-01 01:26:50|118289.2|118189.2|118295|118195|118295|118195|118287.4|118187.4|4
1638322020000|2021-12-01 01:27:00|118293|118193|118289.5|118189.5|118293.2|118193.2|118289.5|118189.5|4
1638322030000|2021-12-01 01:27:10|118292.5|118192.5|118295|118195|118297|118197|118292.5|118192.5|4
1638322040000|2021-12-01 01:27:20|118297|118197|118289.4|118189.4|118297|118197|118287|118187|13
1638322050000|2021-12-01 01:27:30|118289|118189|118272.5|118172.5|118289|118189|118272.5|118172.5|11
1638322060000|2021-12-01 01:27:40|118277.5|118177.5|118288.7|118188.7|118288.7|118188.7|118277.5|118177.5|12
1638322070000|2021-12-01 01:27:50|118286.9|118186.9|118297|118197|118298.7|118198.7|118286.9|118186.9|12
1638322080000|2021-12-01 01:28:00|118295|118195|118287|118187|118295|118195|118287|118187|7
1638322090000|2021-12-01 01:28:10|118282.6|118182.6|118272.9|118172.9|118282.6|118182.6|118272.9|118172.9|8
1638322100000|2021-12-01 01:28:20|118272.5|118172.5|118277|118177|118277|118177|118272|118172|6
1638322110000|2021-12-01 01:28:30|118275.5|118175.5|118275.5|118175.5|118276.1|118176.1|118275.5|118175.5|3
1638322120000|2021-12-01 01:28:40|118274|118174|118273|118173|118275.5|118175.5|118271.5|118171.5|9
1638322130000|2021-12-01 01:28:50|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|1
1638322140000|2021-12-01 01:29:00|118270.5|118170.5|118267|118167|118270.5|118170.5|118267|118167|9
1638322150000|2021-12-01 01:29:10|118267.5|118167.5|118255|118155|118267.5|118167.5|118255|118155|12
1638322160000|2021-12-01 01:29:20|118264.5|118164.5|118271.5|118171.5|118273.2|118173.2|118264.5|118164.5|13
1638322170000|2021-12-01 01:29:30|118275|118175|118276.1|118176.1|118276.1|118176.1|118275|118175|2
1638322180000|2021-12-01 01:29:40|118276.5|118176.5|118282.5|118182.5|118282.5|118182.5|118276.5|118176.5|5
1638322190000|2021-12-01 01:29:50|118285|118185|118283|118183|118285.5|118185.5|118282.5|118182.5|7
1638322200000|2021-12-01 01:30:00|118284|118184|118300|118200|118300|118200|118282.1|118182.1|17
1638322210000|2021-12-01 01:30:10|118297|118197|118288.5|118188.5|118300|118200|118288.5|118188.5|12
1638322220000|2021-12-01 01:30:20|118289.5|118189.5|118297.1|118197.1|118309.5|118209.5|118289.5|118189.5|12
1638322230000|2021-12-01 01:30:30|118296.5|118196.5|118276.1|118176.1|118298|118198|118276.1|118176.1|16
1638322240000|2021-12-01 01:30:40|118275.5|118175.5|118269|118169|118275.5|118175.5|118269|118169|7
1638322250000|2021-12-01 01:30:50|118267.5|118167.5|118269|118169|118269|118169|118267.5|118167.5|2
1638322260000|2021-12-01 01:31:00|118264|118164|118262.7|118162.7|118264|118164|118257.1|118157.1|7
1638322270000|2021-12-01 01:31:10|118262.2|118162.2|118251|118151|118262.2|118162.2|118251|118151|4
1638322280000|2021-12-01 01:31:20|118249.5|118149.5|118251|118151|118251|118151|118249.5|118149.5|2
1638322290000|2021-12-01 01:31:30|118254.5|118154.5|118251|118151|118254.5|118154.5|118251|118151|3
1638322300000|2021-12-01 01:31:40|118254.7|118154.7|118251|118151|118255.9|118155.9|118251|118151|5
1638322310000|2021-12-01 01:31:50|118252.5|118152.5|118251|118151|118253|118153|118251|118151|3
1638322320000|2021-12-01 01:32:00|118246.5|118146.5|118246.5|118146.5|118251.2|118151.2|118245.2|118145.2|9
1638322330000|2021-12-01 01:32:10|118245.5|118145.5|118251|118151|118251.2|118151.2|118244.2|118144.2|8
1638322340000|2021-12-01 01:32:20|118252.5|118152.5|118251.5|118151.5|118252.5|118152.5|118251.5|118151.5|2
1638322360000|2021-12-01 01:32:40|118253|118153|118254.1|118154.1|118254.5|118154.5|118253|118153|9
1638322370000|2021-12-01 01:32:50|118254.5|118154.5|118257.1|118157.1|118257.1|118157.1|118250.5|118150.5|15
1638322380000|2021-12-01 01:33:00|118256|118156|118258.5|118158.5|118258.5|118158.5|118253.5|118153.5|12
1638322390000|2021-12-01 01:33:10|118256.5|118156.5|118257.1|118157.1|118258.5|118158.5|118256|118156|8
1638322400000|2021-12-01 01:33:20|118255.5|118155.5|118250.5|118150.5|118257.1|118157.1|118250.5|118150.5|8
1638322410000|2021-12-01 01:33:30|118249.1|118149.1|118249.1|118149.1|118250.5|118150.5|118248|118148|6
1638322420000|2021-12-01 01:33:40|118250.5|118150.5|118239.1|118139.1|118250.5|118150.5|118239.1|118139.1|6
1638322430000|2021-12-01 01:33:50|118242.7|118142.7|118239.1|118139.1|118243.2|118143.2|118239.1|118139.1|3
1638322440000|2021-12-01 01:34:00|118235.5|118135.5|118235|118135|118235.5|118135.5|118235|118135|2
1638322450000|2021-12-01 01:34:10|118232|118132|118232|118132|118232|118132|118220.5|118120.5|15
1638322460000|2021-12-01 01:34:20|118231.5|118131.5|118222|118122|118233.7|118133.7|118221.9|118121.9|15
1638322470000|2021-12-01 01:34:30|118219.5|118119.5|118222.1|118122.1|118223.1|118123.1|118219.5|118119.5|6
1638322480000|2021-12-01 01:34:40|118219.5|118119.5|118222.5|118122.5|118223.1|118123.1|118219.2|118119.2|11
1638322490000|2021-12-01 01:34:50|118222.1|118122.1|118231|118131|118232.5|118132.5|118219.4|118119.4|12
1638322500000|2021-12-01 01:35:00|118229.5|118129.5|118232|118132|118232|118132|118226.1|118126.1|18
1638322510000|2021-12-01 01:35:10|118232.2|118132.2|118231|118131|118232.2|118132.2|118229.5|118129.5|5
1638322530000|2021-12-01 01:35:30|118231.2|118131.2|118232|118132|118232.5|118132.5|118223.9|118123.9|14
1638322540000|2021-12-01 01:35:40|118233|118133|118219.5|118119.5|118233|118133|118219.5|118119.5|8
1638322550000|2021-12-01 01:35:50|118220.1|118120.1|118235.6|118135.6|118235.6|118135.6|118220.1|118120.1|9
1638322560000|2021-12-01 01:36:00|118233.5|118133.5|118230.5|118130.5|118233.5|118133.5|118229|118129|13
1638322570000|2021-12-01 01:36:10|118232|118132|118236.9|118136.9|118236.9|118136.9|118230.5|118130.5|19
1638322580000|2021-12-01 01:36:20|118236.1|118136.1|118236.1|118136.1|118236.1|118136.1|118236.1|118136.1|1
1638322590000|2021-12-01 01:36:30|118235|118135|118232.1|118132.1|118235|118135|118232.1|118132.1|3
1638322600000|2021-12-01 01:36:40|118230.5|118130.5|118214.5|118114.5|118230.5|118130.5|118212.5|118112.5|9
1638322610000|2021-12-01 01:36:50|118215|118115|118212.2|118112.2|118215|118115|118207.5|118107.5|11
1638322620000|2021-12-01 01:37:00|118211.5|118111.5|118206.5|118106.5|118212.2|118112.2|118206.5|118106.5|10
1638322630000|2021-12-01 01:37:10|118203.5|118103.5|118202.5|118102.5|118203.5|118103.5|118202.5|118102.5|4
1638322640000|2021-12-01 01:37:20|118203.5|118103.5|118192.5|118092.5|118203.5|118103.5|118192.5|118092.5|10
1638322650000|2021-12-01 01:37:30|118189|118089|118185|118085|118189|118089|118185|118085|5
1638322660000|2021-12-01 01:37:40|118178|118078|118180|118080|118181.4|118081.4|118175.6|118075.6|16
1638322670000|2021-12-01 01:37:50|118178|118078|118174.6|118074.6|118180.6|118080.6|118173.6|118073.6|12
1638322680000|2021-12-01 01:38:00|118175|118075|118171|118071|118175|118075|118163.5|118063.5|18
1638322690000|2021-12-01 01:38:10|118171.7|118071.7|118157|118057|118171.7|118071.7|118157|118057|16
1638322700000|2021-12-01 01:38:20|118157.7|118057.7|118158.2|118058.2|118158.2|118058.2|118156.7|118056.7|11
1638322710000|2021-12-01 01:38:30|118157.7|118057.7|118147.1|118047.1|118157.7|118057.7|118147.1|118047.1|12
1638322720000|2021-12-01 01:38:40|118146.3|118046.3|118142.1|118042.1|118146.3|118046.3|118123.8|118023.8|24
1638322730000|2021-12-01 01:38:50|118144.1|118044.1|118159.1|118059.1|118159.1|118059.1|118144.1|118044.1|9
1638322740000|2021-12-01 01:39:00|118159.6|118059.6|118155.5|118055.5|118163.7|118063.7|118155.5|118055.5|13
1638322750000|2021-12-01 01:39:10|118150.5|118050.5|118145|118045|118150.5|118050.5|118143.1|118043.1|7
1638322760000|2021-12-01 01:39:20|118144.5|118044.5|118139.7|118039.7|118144.5|118044.5|118135|118035|11
1638322770000|2021-12-01 01:39:30|118139.2|118039.2|118147.5|118047.5|118147.5|118047.5|118137.5|118037.5|17
1638322780000|2021-12-01 01:39:40|118145.7|118045.7|118140.5|118040.5|118145.7|118045.7|118140.4|118040.4|16
1638322790000|2021-12-01 01:39:50|118140.1|118040.1|118143.2|118043.2|118148|118048|118140.1|118040.1|10
1638322800000|2021-12-01 01:40:00|118143.5|118043.5|118162.4|118062.4|118163.5|118063.5|118143.2|118043.2|25
1638322810000|2021-12-01 01:40:10|118162.5|118062.5|118168.5|118068.5|118169|118069|118162.5|118062.5|14
1638322820000|2021-12-01 01:40:20|118168|118068|118167|118067|118168|118068|118160.5|118060.5|17
1638322830000|2021-12-01 01:40:30|118165.8|118065.8|118178.5|118078.5|118178.5|118078.5|118157.5|118057.5|28
1638322840000|2021-12-01 01:40:40|118179.5|118079.5|118178.9|118078.9|118179.7|118079.7|118173.2|118073.2|15
1638322850000|2021-12-01 01:40:50|118182|118082|118178|118078|118182.5|118082.5|118169.5|118069.5|26
1638322860000|2021-12-01 01:41:00|118178.5|118078.5|118198|118098|118198.5|118098.5|118178.5|118078.5|17
1638322870000|2021-12-01 01:41:10|118198.2|118098.2|118205|118105|118207|118107|118195|118095|22
1638322880000|2021-12-01 01:41:20|118206.9|118106.9|118198|118098|118206.9|118106.9|118198|118098|10
1638322890000|2021-12-01 01:41:30|118198.5|118098.5|118186.4|118086.4|118198.5|118098.5|118186.4|118086.4|12
1638322900000|2021-12-01 01:41:40|118185.9|118085.9|118181.7|118081.7|118185.9|118085.9|118178.5|118078.5|20
1638322910000|2021-12-01 01:41:50|118179.7|118079.7|118178.5|118078.5|118183|118083|118178|118078|14
1638322920000|2021-12-01 01:42:00|118178|118078|118172.9|118072.9|118178|118078|118172.1|118072.1|12
1638322930000|2021-12-01 01:42:10|118172.7|118072.7|118162.5|118062.5|118172.7|118072.7|118162.5|118062.5|9
1638322940000|2021-12-01 01:42:20|118162.7|118062.7|118191.5|118091.5|118194.1|118094.1|118162.7|118062.7|18
1638322950000|2021-12-01 01:42:30|118190|118090|118188.5|118088.5|118190.5|118090.5|118187.5|118087.5|12
1638322960000|2021-12-01 01:42:40|118188.2|118088.2|118189|118089|118192.5|118092.5|118188.2|118088.2|12
1638322970000|2021-12-01 01:42:50|118188.7|118088.7|118179|118079|118189.2|118089.2|118179|118079|20
1638322980000|2021-12-01 01:43:00|118178.5|118078.5|118170.2|118070.2|118178.5|118078.5|118165|118065|19
1638322990000|2021-12-01 01:43:10|118171.5|118071.5|118164.4|118064.4|118171.5|118071.5|118163.5|118063.5|8
1638323000000|2021-12-01 01:43:20|118168.1|118068.1|118166.2|118066.2|118172.2|118072.2|118163.5|118063.5|15
1638323010000|2021-12-01 01:43:30|118163.4|118063.4|118162.9|118062.9|118166.2|118066.2|118162.9|118062.9|4
1638323020000|2021-12-01 01:43:40|118166.2|118066.2|118142.4|118042.4|118166.2|118066.2|118142.4|118042.4|17
1638323030000|2021-12-01 01:43:50|118145.5|118045.5|118146.7|118046.7|118146.7|118046.7|118145.5|118045.5|2
1638323040000|2021-12-01 01:44:00|118147.2|118047.2|118145.1|118045.1|118147.2|118047.2|118145.1|118045.1|7
1638323050000|2021-12-01 01:44:10|118145.5|118045.5|118145.1|118045.1|118145.5|118045.5|118144.5|118044.5|9
1638323060000|2021-12-01 01:44:20|118144.5|118044.5|118133.7|118033.7|118145.5|118045.5|118131.9|118031.9|8
1638323070000|2021-12-01 01:44:30|118181.8|117981.8|118143.8|118043.8|118198|118049.3|118131.8|117978.8|28
1638323080000|2021-12-01 01:44:40|118143.4|118043.4|118149.3|118049.3|118149.3|118049.3|118142.8|118042.8|16
1638323090000|2021-12-01 01:44:50|118148|118048|118165.5|118065.5|118193.5|118066|118145.5|117993.5|19
1638323100000|2021-12-01 01:45:00|118165|118065|118166.5|118066.5|118166.5|118066.5|118162|118062|17
1638323110000|2021-12-01 01:45:10|118170.5|118070.5|118201.2|118101.2|118201.2|118101.2|118170.5|118070.5|25
1638323120000|2021-12-01 01:45:20|118203.2|118103.2|118201.6|118101.6|118207.4|118107.4|118194.4|118094.4|21
1638323130000|2021-12-01 01:45:30|118201|118101|118206.5|118106.5|118206.5|118106.5|118198.5|118098.5|9
1638323140000|2021-12-01 01:45:40|118207.1|118107.1|118218.2|118118.2|118218.2|118118.2|118207.1|118107.1|10
1638323150000|2021-12-01 01:45:50|118217.7|118117.7|118212.7|118112.7|118217.7|118117.7|118212.7|118112.7|9
1638323160000|2021-12-01 01:46:00|118206.5|118106.5|118228.5|118128.5|118229.5|118129.5|118205.4|118105.4|15
1638323170000|2021-12-01 01:46:10|118228|118128|118224|118124|118232.5|118132.5|118224|118124|19
1638323180000|2021-12-01 01:46:20|118223.5|118123.5|118227.5|118127.5|118227.5|118127.5|118222.5|118122.5|14
1638323190000|2021-12-01 01:46:30|118228.5|118128.5|118226.5|118126.5|118229.7|118129.7|118225.4|118125.4|10
1638323200000|2021-12-01 01:46:40|118226|118126|118224|118124|118227.5|118127.5|118224|118124|14
1638323210000|2021-12-01 01:46:50|118223.5|118123.5|118220.5|118120.5|118223.5|118123.5|118219.1|118119.1|8
1638323220000|2021-12-01 01:47:00|118222.1|118122.1|118209.1|118109.1|118222.1|118122.1|118209.1|118109.1|16
1638323230000|2021-12-01 01:47:10|118209.5|118109.5|118222|118122|118223.1|118123.1|118209|118109|15
1638323240000|2021-12-01 01:47:20|118221.5|118121.5|118227.4|118127.4|118227.7|118127.7|118218.5|118118.5|17
1638323250000|2021-12-01 01:47:30|118227.7|118127.7|118223.5|118123.5|118227.7|118127.7|118223|118123|6
1638323260000|2021-12-01 01:47:40|118223|118123|118222.1|118122.1|118223|118123|118221.5|118121.5|8
1638323270000|2021-12-01 01:47:50|118221.5|118121.5|118218.7|118118.7|118222.1|118122.1|118217.7|118117.7|9
1638323280000|2021-12-01 01:48:00|118218.1|118118.1|118213|118113|118218.1|118118.1|118211.6|118111.6|16
1638323290000|2021-12-01 01:48:10|118212.8|118112.8|118221.7|118121.7|118224.5|118124.5|118210.5|118110.5|17
1638323300000|2021-12-01 01:48:20|118221.2|118121.2|118224|118124|118224|118124|118220|118120|6
1638323310000|2021-12-01 01:48:30|118224.2|118124.2|118224.2|118124.2|118224.2|118124.2|118224.2|118124.2|1
1638323320000|2021-12-01 01:48:40|118223.7|118123.7|118221.5|118121.5|118223.7|118123.7|118219|118119|9
1638323330000|2021-12-01 01:48:50|118220.5|118120.5|118221.7|118121.7|118221.7|118121.7|118220.5|118120.5|3
1638323340000|2021-12-01 01:49:00|118217.4|118117.4|118221.2|118121.2|118221.2|118121.2|118217.4|118117.4|3
1638323350000|2021-12-01 01:49:10|118220.7|118120.7|118211.4|118111.4|118220.7|118120.7|118211.4|118111.4|6
1638323360000|2021-12-01 01:49:20|118210.4|118110.4|118208.4|118108.4|118213.2|118113.2|118208.4|118108.4|8
1638323370000|2021-12-01 01:49:30|118210.9|118110.9|118218.5|118118.5|118218.5|118118.5|118208.4|118108.4|10
1638323380000|2021-12-01 01:49:40|118217.5|118117.5|118222.1|118122.1|118222.1|118122.1|118217.5|118117.5|4
1638323400000|2021-12-01 01:50:00|118217.5|118117.5|118221.7|118121.7|118221.7|118121.7|118217.5|118117.5|5
1638323410000|2021-12-01 01:50:10|118222.2|118122.2|118222.1|118122.1|118223|118123|118222.1|118122.1|3
1638323420000|2021-12-01 01:50:20|118223|118123|118225.5|118125.5|118225.5|118125.5|118223|118123|6
1638323430000|2021-12-01 01:50:30|118236.5|118136.5|118237.1|118137.1|118237.1|118137.1|118236.5|118136.5|2
1638323440000|2021-12-01 01:50:40|118231|118131|118229.1|118129.1|118231|118131|118229.1|118129.1|3
1638323450000|2021-12-01 01:50:50|118225.5|118125.5|118220.5|118120.5|118225.5|118125.5|118220.5|118120.5|4
1638323460000|2021-12-01 01:51:00|118220|118120|118220|118120|118220|118120|118220|118120|1
1638323470000|2021-12-01 01:51:10|118221.5|118121.5|118221.5|118121.5|118222.1|118122.1|118221.1|118121.1|5
1638323480000|2021-12-01 01:51:20|118221.1|118121.1|118222.1|118122.1|118222.1|118122.1|118220|118120|5
1638323490000|2021-12-01 01:51:30|118224|118124|118222.5|118122.5|118225.1|118125.1|118222.5|118122.5|6
1638323500000|2021-12-01 01:51:40|118222.1|118122.1|118224|118124|118224|118124|118220.5|118120.5|5
1638323510000|2021-12-01 01:51:50|118225.1|118125.1|118222.5|118122.5|118225.1|118125.1|118222.1|118122.1|8
1638323520000|2021-12-01 01:52:00|118225.1|118125.1|118227|118127|118229.5|118129.5|118225.1|118125.1|10
1638323530000|2021-12-01 01:52:10|118229.1|118129.1|118225.3|118125.3|118229.5|118129.5|118225.3|118125.3|12
1638323540000|2021-12-01 01:52:20|118228.1|118128.1|118226|118126|118229|118129|118226|118126|4
1638323550000|2021-12-01 01:52:30|118228.1|118128.1|118229|118129|118230.5|118130.5|118226.5|118126.5|7
1638323560000|2021-12-01 01:52:40|118235|118135|118237.1|118137.1|118237.1|118137.1|118235|118135|3
1638323570000|2021-12-01 01:52:50|118243.6|118143.6|118246|118146|118246|118146|118243.6|118143.6|2
1638323580000|2021-12-01 01:53:00|118248.5|118148.5|118226.5|118126.5|118250.1|118150.1|118225|118125|17
1638323590000|2021-12-01 01:53:10|118222.4|118122.4|118209.5|118109.5|118222.4|118122.4|118209.5|118109.5|8
1638323600000|2021-12-01 01:53:20|118214.1|118114.1|118209.5|118109.5|118214.1|118114.1|118209.5|118109.5|2
1638323610000|2021-12-01 01:53:30|118217.9|118117.9|118209.5|118109.5|118219.4|118119.4|118208.1|118108.1|7
1638323620000|2021-12-01 01:53:40|118208.1|118108.1|118211.5|118111.5|118211.5|118111.5|118208.1|118108.1|2
1638323630000|2021-12-01 01:53:50|118214.6|118114.6|118217.1|118117.1|118226|118126|118214.6|118114.6|11
1638323640000|2021-12-01 01:54:00|118216.1|118116.1|118224|118124|118224|118124|118211|118111|7
1638323650000|2021-12-01 01:54:10|118224.1|118124.1|118225|118125|118225|118125|118224.1|118124.1|2
1638323670000|2021-12-01 01:54:30|118226|118126|118233.5|118133.5|118233.5|118133.5|118225|118125|5
1638323680000|2021-12-01 01:54:40|118232|118132|118225|118125|118232.1|118132.1|118225|118125|4
1638323690000|2021-12-01 01:54:50|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|1
1638323700000|2021-12-01 01:55:00|118223.5|118123.5|118225|118125|118225|118125|118223.5|118123.5|3
1638323730000|2021-12-01 01:55:30|118229|118129|118232.1|118132.1|118232.1|118132.1|118229|118129|2
1638323740000|2021-12-01 01:55:40|118228.5|118128.5|118232.1|118132.1|118232.1|118132.1|118225|118125|6
1638323750000|2021-12-01 01:55:50|118233.5|118133.5|118240.1|118140.1|118240.1|118140.1|118233.5|118133.5|3
1638323760000|2021-12-01 01:56:00|118244.5|118144.5|118245.5|118145.5|118246.1|118146.1|118244.5|118144.5|4
1638323770000|2021-12-01 01:56:10|118258.5|118158.5|118246.9|118146.9|118258.5|118158.5|118245|118145|13
1638323780000|2021-12-01 01:56:20|118245.4|118145.4|118253.5|118153.5|118253.5|118153.5|118245.4|118145.4|3
1638323790000|2021-12-01 01:56:30|118249.5|118149.5|118253.5|118153.5|118253.5|118153.5|118245.4|118145.4|10
1638323800000|2021-12-01 01:56:40|118252.2|118152.2|118253.5|118153.5|118257.5|118157.5|118252|118152|8
1638323820000|2021-12-01 01:57:00|118252.1|118152.1|118252.1|118152.1|118252.1|118152.1|118245.4|118145.4|8
1638323830000|2021-12-01 01:57:10|118245.5|118145.5|118244.5|118144.5|118245.5|118145.5|118243.5|118143.5|5
1638323840000|2021-12-01 01:57:20|118252.5|118152.5|118247.1|118147.1|118254.5|118154.5|118247.1|118147.1|5
1638323850000|2021-12-01 01:57:30|118246.6|118146.6|118246.6|118146.6|118246.6|118146.6|118246.6|118146.6|1
1638323860000|2021-12-01 01:57:40|118247.1|118147.1|118246.6|118146.6|118247.4|118147.4|118246.6|118146.6|4
1638323870000|2021-12-01 01:57:50|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|118246.5|118146.5|1
1638323880000|2021-12-01 01:58:00|118246.6|118146.6|118255|118155|118255|118155|118246.6|118146.6|3
1638323900000|2021-12-01 01:58:20|118256.4|118156.4|118245|118145|118256.4|118156.4|118245|118145|7
1638323940000|2021-12-01 01:59:00|118247.5|118147.5|118245|118145|118252.1|118152.1|118245|118145|6
1638323970000|2021-12-01 01:59:30|118243.5|118143.5|118215|118115|118243.5|118143.5|118215|118115|9
1638323980000|2021-12-01 01:59:40|118212|118112|118199.5|118099.5|118212|118112|118199.5|118099.5|6
1638323990000|2021-12-01 01:59:50|118209.6|118109.6|118207.5|118107.5|118209.6|118109.6|118198|118098|14
1638324000000|2021-12-01 02:00:00|118203.5|118103.5|118199.5|118099.5|118206.5|118106.5|118197.5|118097.5|10
1638324010000|2021-12-01 02:00:10|118201.5|118101.5|118212.1|118112.1|118212.1|118112.1|118201.5|118101.5|7
1638324040000|2021-12-01 02:00:40|118215.5|118115.5|118228|118128|118228.5|118128.5|118215.5|118115.5|9
1638324050000|2021-12-01 02:00:50|118225|118125|118221|118121|118225|118125|118221|118121|2
1638324060000|2021-12-01 02:01:00|118220.5|118120.5|118221|118121|118221|118121|118219.5|118119.5|3
1638324070000|2021-12-01 02:01:10|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|1
1638324080000|2021-12-01 02:01:20|118221|118121|118225|118125|118225|118125|118221|118121|4
1638324090000|2021-12-01 02:01:30|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|1
1638324110000|2021-12-01 02:01:50|118220.2|118120.2|118222.1|118122.1|118222.1|118122.1|118220.2|118120.2|2
1638324120000|2021-12-01 02:02:00|118215.5|118115.5|118213.5|118113.5|118215.5|118115.5|118213.5|118113.5|3
1638324130000|2021-12-01 02:02:10|118210.9|118110.9|118191.5|118091.5|118210.9|118110.9|118190.5|118090.5|11
1638324140000|2021-12-01 02:02:20|118191.4|118091.4|118191|118091|118191.4|118091.4|118186.5|118086.5|5
1638324150000|2021-12-01 02:02:30|118188.6|118088.6|118191|118091|118191|118091|118186.3|118086.3|15
1638324160000|2021-12-01 02:02:40|118188.2|118088.2|118191|118091|118191|118091|118188.2|118088.2|3
1638324190000|2021-12-01 02:03:10|118194.6|118094.6|118196.8|118096.8|118196.8|118096.8|118194.6|118094.6|4
1638324200000|2021-12-01 02:03:20|118199.1|118099.1|118199.8|118099.8|118200.4|118100.4|118198.2|118098.2|6
1638324210000|2021-12-01 02:03:30|118201.4|118101.4|118201.5|118101.5|118203.5|118103.5|118201.4|118101.4|7
1638324220000|2021-12-01 02:03:40|118199.4|118099.4|118190.9|118090.9|118199.4|118099.4|118190.9|118090.9|11
1638324230000|2021-12-01 02:03:50|118191.4|118091.4|118190.4|118090.4|118191.5|118091.5|118190.4|118090.4|3
1638324240000|2021-12-01 02:04:00|118191.4|118091.4|118191.4|118091.4|118191.4|118091.4|118191.4|118091.4|1
1638324280000|2021-12-01 02:04:40|118190.9|118090.9|118191.2|118091.2|118191.2|118091.2|118186.5|118086.5|8
1638324290000|2021-12-01 02:04:50|118191.4|118091.4|118192.3|118092.3|118192.8|118092.8|118191.4|118091.4|4
1638324300000|2021-12-01 02:05:00|118199.5|118099.5|118202.7|118102.7|118202.7|118102.7|118199.5|118099.5|7
1638324310000|2021-12-01 02:05:10|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1638324320000|2021-12-01 02:05:20|118201|118101|118207.5|118107.5|118207.5|118107.5|118201|118101|3
1638324330000|2021-12-01 02:05:30|118206.7|118106.7|118212.1|118112.1|118212.1|118112.1|118204|118104|13
1638324340000|2021-12-01 02:05:40|118211.5|118111.5|118213|118113|118213|118113|118211.5|118111.5|9
1638324350000|2021-12-01 02:05:50|118212.5|118112.5|118213|118113|118213|118113|118212.5|118112.5|4
1638324360000|2021-12-01 02:06:00|118215|118115|118219|118119|118219|118119|118212.7|118112.7|8
1638324370000|2021-12-01 02:06:10|118215|118115|118208.9|118108.9|118215|118115|118208.9|118108.9|6
1638324380000|2021-12-01 02:06:20|118209.5|118109.5|118202.2|118102.2|118209.5|118109.5|118200.9|118100.9|8
1638324390000|2021-12-01 02:06:30|118199.5|118099.5|118201.8|118101.8|118203|118103|118199.5|118099.5|9
1638324400000|2021-12-01 02:06:40|118201.6|118101.6|118205.9|118105.9|118205.9|118105.9|118201.6|118101.6|11
1638324410000|2021-12-01 02:06:50|118200.9|118100.9|118193|118093|118202.7|118102.7|118192.5|118092.5|11
1638324420000|2021-12-01 02:07:00|118195.7|118095.7|118198.1|118098.1|118203|118103|118195.7|118095.7|7
1638324430000|2021-12-01 02:07:10|118198.5|118098.5|118190.9|118090.9|118198.5|118098.5|118190.4|118090.4|6
1638324440000|2021-12-01 02:07:20|118190.4|118090.4|118198.1|118098.1|118204|118104|118190.4|118090.4|12
1638324450000|2021-12-01 02:07:30|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|1
1638324470000|2021-12-01 02:07:50|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|118200.7|118100.7|1
1638324480000|2021-12-01 02:08:00|118198.9|118098.9|118200.5|118100.5|118200.5|118100.5|118198.9|118098.9|4
1638324490000|2021-12-01 02:08:10|118202.3|118102.3|118219.2|118119.2|118219.2|118119.2|118202.3|118102.3|16
1638324500000|2021-12-01 02:08:20|118218|118118|118219.7|118119.7|118220|118120|118218|118118|6
1638324510000|2021-12-01 02:08:30|118215|118115|118203.2|118103.2|118215|118115|118201.5|118101.5|17
1638324520000|2021-12-01 02:08:40|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|1
1638324540000|2021-12-01 02:09:00|118203|118103|118201.5|118101.5|118205.2|118105.2|118200.5|118100.5|7
1638324550000|2021-12-01 02:09:10|118200.7|118100.7|118194.5|118094.5|118200.7|118100.7|118194.5|118094.5|6
1638324560000|2021-12-01 02:09:20|118195|118095|118194.5|118094.5|118195|118095|118194.5|118094.5|6
1638324570000|2021-12-01 02:09:30|118195|118095|118194.5|118094.5|118195|118095|118188.5|118088.5|8
1638324590000|2021-12-01 02:09:50|118193.5|118093.5|118194.5|118094.5|118195|118095|118193.5|118093.5|6
1638324600000|2021-12-01 02:10:00|118189.6|118089.6|118165|118065|118189.6|118089.6|118165|118065|14
1638324610000|2021-12-01 02:10:10|118165.4|118065.4|118169.5|118069.5|118170|118070|118165.4|118065.4|7
1638324620000|2021-12-01 02:10:20|118170|118070|118172.5|118072.5|118172.5|118072.5|118170|118070|3
1638324630000|2021-12-01 02:10:30|118169.6|118069.6|118188|118088|118188|118088|118168.7|118068.7|10
1638324670000|2021-12-01 02:11:10|118186.4|118086.4|118186.4|118086.4|118186.4|118086.4|118186.4|118086.4|1
1638324680000|2021-12-01 02:11:20|118192.5|118092.5|118195.5|118095.5|118198.5|118098.5|118192.5|118092.5|9
1638324690000|2021-12-01 02:11:30|118195.4|118095.4|118197|118097|118197.5|118097.5|118195|118095|8
1638324700000|2021-12-01 02:11:40|118197.5|118097.5|118213.5|118113.5|118214.5|118114.5|118197.5|118097.5|7
1638324710000|2021-12-01 02:11:50|118213.1|118113.1|118209|118109|118214.5|118114.5|118209|118109|4
1638324720000|2021-12-01 02:12:00|118208.7|118108.7|118204.5|118104.5|118208.7|118108.7|118204.5|118104.5|3
1638324730000|2021-12-01 02:12:10|118205|118105|118209.5|118109.5|118209.5|118109.5|118205|118105|5
1638324740000|2021-12-01 02:12:20|118209.2|118109.2|118209.2|118109.2|118209.2|118109.2|118209.2|118109.2|1
1638324750000|2021-12-01 02:12:30|118207|118107|118209.2|118109.2|118209.2|118109.2|118206.5|118106.5|15
1638324760000|2021-12-01 02:12:40|118214.1|118114.1|118208.9|118108.9|118220|118120|118207.5|118107.5|11
1638324770000|2021-12-01 02:12:50|118220.1|118120.1|118224.5|118124.5|118224.5|118124.5|118220.1|118120.1|4
1638324780000|2021-12-01 02:13:00|118220.5|118120.5|118204.5|118104.5|118220.5|118120.5|118203.2|118103.2|15
1638324790000|2021-12-01 02:13:10|118204.9|118104.9|118209.2|118109.2|118209.5|118109.5|118204.9|118104.9|9
1638324800000|2021-12-01 02:13:20|118209.5|118109.5|118207.3|118107.3|118209.5|118109.5|118201.2|118101.2|13
1638324810000|2021-12-01 02:13:30|118209.3|118109.3|118203.5|118103.5|118209.3|118109.3|118203.5|118103.5|5
1638324820000|2021-12-01 02:13:40|118204.1|118104.1|118203.5|118103.5|118204.1|118104.1|118203.5|118103.5|2
1638324830000|2021-12-01 02:13:50|118201.5|118101.5|118203.1|118103.1|118203.1|118103.1|118201.5|118101.5|2
1638324840000|2021-12-01 02:14:00|118201.5|118101.5|118194.5|118094.5|118201.5|118101.5|118194.5|118094.5|3
1638324860000|2021-12-01 02:14:20|118190.5|118090.5|118190.9|118090.9|118191.1|118091.1|118190.5|118090.5|3
1638324870000|2021-12-01 02:14:30|118191.1|118091.1|118194.5|118094.5|118194.5|118094.5|118190.5|118090.5|7
1638324880000|2021-12-01 02:14:40|118203.1|118103.1|118214.5|118114.5|118214.5|118114.5|118203.1|118103.1|7
1638324890000|2021-12-01 02:14:50|118215.7|118115.7|118209.8|118109.8|118215.7|118115.7|118209.8|118109.8|11
1638324910000|2021-12-01 02:15:10|118212.2|118112.2|118214.5|118114.5|118224.5|118124.5|118212.2|118112.2|12
1638324920000|2021-12-01 02:15:20|118214|118114|118213.1|118113.1|118214.5|118114.5|118211.1|118111.1|8
1638324930000|2021-12-01 02:15:30|118210.5|118110.5|118212.5|118112.5|118212.5|118112.5|118209.5|118109.5|7
1638324940000|2021-12-01 02:15:40|118211|118111|118229|118129|118229.9|118129.9|118211|118111|9
1638324950000|2021-12-01 02:15:50|118228.7|118128.7|118244.1|118144.1|118244.1|118144.1|118225.7|118125.7|5
1638324960000|2021-12-01 02:16:00|118233.2|118133.2|118240.1|118140.1|118245|118145|118229.5|118129.5|15
1638324980000|2021-12-01 02:16:20|118244.5|118144.5|118236.1|118136.1|118244.5|118144.5|118235.5|118135.5|10
1638324990000|2021-12-01 02:16:30|118236.5|118136.5|118229.5|118129.5|118236.5|118136.5|118229.5|118129.5|9
1638325000000|2021-12-01 02:16:40|118228.5|118128.5|118235.6|118135.6|118245.1|118145.1|118224.6|118124.6|15
1638325010000|2021-12-01 02:16:50|118241.1|118141.1|118248.8|118148.8|118248.8|118148.8|118241.1|118141.1|7
1638325020000|2021-12-01 02:17:00|118248.6|118148.6|118243.5|118143.5|118248.6|118148.6|118241.2|118141.2|13
1638325030000|2021-12-01 02:17:10|118241.2|118141.2|118247.2|118147.2|118247.2|118147.2|118241.2|118141.2|7
1638325040000|2021-12-01 02:17:20|118245|118145|118247.2|118147.2|118247.2|118147.2|118244.6|118144.6|4
1638325050000|2021-12-01 02:17:30|118247.7|118147.7|118246.2|118146.2|118247.7|118147.7|118245|118145|4
1638325060000|2021-12-01 02:17:40|118247.7|118147.7|118245|118145|118247.7|118147.7|118245|118145|2
1638325070000|2021-12-01 02:17:50|118244.1|118144.1|118243.6|118143.6|118244.1|118144.1|118242.4|118142.4|4
1638325080000|2021-12-01 02:18:00|118242.7|118142.7|118228|118128|118242.7|118142.7|118228|118128|7
1638325090000|2021-12-01 02:18:10|118227.5|118127.5|118225.3|118125.3|118227.5|118127.5|118225.3|118125.3|5
1638325100000|2021-12-01 02:18:20|118225.5|118125.5|118228.1|118128.1|118228.1|118128.1|118225.5|118125.5|5
1638325110000|2021-12-01 02:18:30|118228.6|118128.6|118228.6|118128.6|118228.6|118128.6|118228.6|118128.6|1
1638325120000|2021-12-01 02:18:40|118228.2|118128.2|118227.2|118127.2|118228.2|118128.2|118226.3|118126.3|9
1638325130000|2021-12-01 02:18:50|118227.7|118127.7|118228.2|118128.2|118229.1|118129.1|118226.6|118126.6|7
1638325140000|2021-12-01 02:19:00|118227.9|118127.9|118225.8|118125.8|118228.2|118128.2|118225.8|118125.8|7
1638325150000|2021-12-01 02:19:10|118226.1|118126.1|118228.6|118128.6|118228.6|118128.6|118226.1|118126.1|9
1638325160000|2021-12-01 02:19:20|118229.1|118129.1|118241.1|118141.1|118241.2|118141.2|118229.1|118129.1|6
1638325170000|2021-12-01 02:19:30|118241.2|118141.2|118231.2|118131.2|118242.7|118142.7|118225.5|118125.5|17
1638325180000|2021-12-01 02:19:40|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|1
1638325190000|2021-12-01 02:19:50|118230.1|118130.1|118231.2|118131.2|118231.2|118131.2|118230.1|118130.1|3
1638325200000|2021-12-01 02:20:00|118232.1|118132.1|118243.6|118143.6|118243.6|118143.6|118232.1|118132.1|9
1638325210000|2021-12-01 02:20:10|118243.1|118143.1|118245.8|118145.8|118245.8|118145.8|118236.5|118136.5|12
1638325240000|2021-12-01 02:20:40|118245|118145|118234|118134|118245|118145|118234|118134|7
1638325250000|2021-12-01 02:20:50|118233.2|118133.2|118228.8|118128.8|118233.6|118133.6|118225.8|118125.8|13
1638325260000|2021-12-01 02:21:00|118227.1|118127.1|118225.6|118125.6|118227.1|118127.1|118225.5|118125.5|11
1638325270000|2021-12-01 02:21:10|118225.7|118125.7|118226.5|118126.5|118227.2|118127.2|118225.7|118125.7|7
1638325280000|2021-12-01 02:21:20|118227|118127|118226.1|118126.1|118227|118127|118224.7|118124.7|7
1638325290000|2021-12-01 02:21:30|118225.2|118125.2|118226.6|118126.6|118226.6|118126.6|118225.2|118125.2|3
1638325300000|2021-12-01 02:21:40|118224.5|118124.5|118226.9|118126.9|118227.3|118127.3|118224.5|118124.5|5
1638325310000|2021-12-01 02:21:50|118226.4|118126.4|118226.2|118126.2|118226.4|118126.4|118225.7|118125.7|3
1638325320000|2021-12-01 02:22:00|118224.9|118124.9|118226.2|118126.2|118226.2|118126.2|118224.9|118124.9|2
1638325330000|2021-12-01 02:22:10|118224.8|118124.8|118226.2|118126.2|118226.2|118126.2|118224.8|118124.8|2
1638325350000|2021-12-01 02:22:30|118226|118126|118226.7|118126.7|118227.2|118127.2|118226|118126|5
1638325360000|2021-12-01 02:22:40|118226.2|118126.2|118232.6|118132.6|118232.6|118132.6|118223.5|118123.5|9
1638325370000|2021-12-01 02:22:50|118232.1|118132.1|118232.1|118132.1|118233.6|118133.6|118232.1|118132.1|5
1638325380000|2021-12-01 02:23:00|118232.6|118132.6|118238.1|118138.1|118238.1|118138.1|118232.6|118132.6|9
1638325390000|2021-12-01 02:23:10|118237|118137|118242.1|118142.1|118242.1|118142.1|118237|118137|3
1638325400000|2021-12-01 02:23:20|118243.1|118143.1|118242.5|118142.5|118243.1|118143.1|118242.1|118142.1|5
1638325410000|2021-12-01 02:23:30|118242.1|118142.1|118234.6|118134.6|118242.1|118142.1|118234.1|118134.1|12
1638325420000|2021-12-01 02:23:40|118226.4|118126.4|118225.9|118125.9|118226.4|118126.4|118225.9|118125.9|2
1638325430000|2021-12-01 02:23:50|118222.4|118122.4|118234.1|118134.1|118234.1|118134.1|118220.1|118120.1|10
1638325460000|2021-12-01 02:24:20|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|1
1638325470000|2021-12-01 02:24:30|118238.9|118138.9|118242|118142|118242.1|118142.1|118238.9|118138.9|4
1638325480000|2021-12-01 02:24:40|118243|118143|118243.1|118143.1|118243.1|118143.1|118242.5|118142.5|8
1638325490000|2021-12-01 02:24:50|118246.2|118146.2|118253.1|118153.1|118253.1|118153.1|118245.5|118145.5|7
1638325500000|2021-12-01 02:25:00|118250.9|118150.9|118249.2|118149.2|118250.9|118150.9|118249.2|118149.2|3
1638325510000|2021-12-01 02:25:10|118248.1|118148.1|118241.2|118141.2|118248.1|118148.1|118240.6|118140.6|6
1638325520000|2021-12-01 02:25:20|118240.6|118140.6|118231.7|118131.7|118241.2|118141.2|118231.1|118131.1|8
1638325530000|2021-12-01 02:25:30|118231.6|118131.6|118222.6|118122.6|118234.7|118134.7|118222.6|118122.6|13
1638325540000|2021-12-01 02:25:40|118222.2|118122.2|118222.2|118122.2|118228.7|118128.7|118220.6|118120.6|11
1638325550000|2021-12-01 02:25:50|118229.6|118129.6|118230.7|118130.7|118230.7|118130.7|118229.6|118129.6|9
1638325560000|2021-12-01 02:26:00|118230.1|118130.1|118230.3|118130.3|118230.6|118130.6|118230.1|118130.1|3
1638325570000|2021-12-01 02:26:10|118230.6|118130.6|118229.6|118129.6|118230.7|118130.7|118229.6|118129.6|6
1638325580000|2021-12-01 02:26:20|118229.7|118129.7|118229.6|118129.6|118230.2|118130.2|118229.6|118129.6|4
1638325610000|2021-12-01 02:26:50|118223.6|118123.6|118219.6|118119.6|118223.6|118123.6|118219.6|118119.6|5
1638325620000|2021-12-01 02:27:00|118219.5|118119.5|118207|118107|118219.5|118119.5|118197.5|118097.5|24
1638325630000|2021-12-01 02:27:10|118201.6|118101.6|118196.2|118096.2|118201.6|118101.6|118196.2|118096.2|5
1638325640000|2021-12-01 02:27:20|118195.1|118095.1|118194.1|118094.1|118195.4|118095.4|118194.1|118094.1|7
1638325650000|2021-12-01 02:27:30|118195|118095|118192.1|118092.1|118198.7|118098.7|118192.1|118092.1|7
1638325660000|2021-12-01 02:27:40|118195|118095|118198.7|118098.7|118198.7|118098.7|118195|118095|6
1638325670000|2021-12-01 02:27:50|118199.5|118099.5|118208|118108|118209|118109|118199.5|118099.5|13
1638325680000|2021-12-01 02:28:00|118208.5|118108.5|118209|118109|118209.5|118109.5|118208.5|118108.5|7
1638325690000|2021-12-01 02:28:10|118209.5|118109.5|118211|118111|118211.7|118111.7|118209.5|118109.5|9
1638325700000|2021-12-01 02:28:20|118210.7|118110.7|118209.5|118109.5|118211.2|118111.2|118208.9|118108.9|6
1638325710000|2021-12-01 02:28:30|118209|118109|118207|118107|118209|118109|118201.1|118101.1|10
1638325720000|2021-12-01 02:28:40|118209|118109|118210.5|118110.5|118210.5|118110.5|118209|118109|4
1638325730000|2021-12-01 02:28:50|118210.2|118110.2|118211.5|118111.5|118212.5|118112.5|118210.2|118110.2|6
1638325750000|2021-12-01 02:29:10|118210|118110|118211.4|118111.4|118211.4|118111.4|118210|118110|2
1638325790000|2021-12-01 02:29:50|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|1
1638325800000|2021-12-01 02:30:00|118207.5|118107.5|118206.4|118106.4|118209.6|118109.6|118206|118106|8
1638325810000|2021-12-01 02:30:10|118199.4|118099.4|118200.5|118100.5|118203.5|118103.5|118199.4|118099.4|6
1638325840000|2021-12-01 02:30:40|118201.2|118101.2|118200.7|118100.7|118205|118105|118199.5|118099.5|6
1638325850000|2021-12-01 02:30:50|118200.2|118100.2|118205|118105|118205|118105|118200.2|118100.2|4
1638325860000|2021-12-01 02:31:00|118207.5|118107.5|118208.5|118108.5|118208.8|118108.8|118207.5|118107.5|4
1638325870000|2021-12-01 02:31:10|118205|118105|118205|118105|118205|118105|118205|118105|1
1638325890000|2021-12-01 02:31:30|118207|118107|118221.7|118121.7|118222.2|118122.2|118207|118107|15
1638325900000|2021-12-01 02:31:40|118222.2|118122.2|118222.7|118122.7|118222.7|118122.7|118222.2|118122.2|2
1638325910000|2021-12-01 02:31:50|118222.2|118122.2|118222.2|118122.2|118222.2|118122.2|118222.2|118122.2|1
1638325920000|2021-12-01 02:32:00|118222.7|118122.7|118229.2|118129.2|118229.2|118129.2|118222.7|118122.7|7
1638325930000|2021-12-01 02:32:10|118230.2|118130.2|118223.2|118123.2|118231.7|118131.7|118223|118123|10
1638325940000|2021-12-01 02:32:20|118225|118125|118227.5|118127.5|118227.5|118127.5|118225|118125|2
1638325950000|2021-12-01 02:32:30|118228.1|118128.1|118228.1|118128.1|118230.7|118130.7|118228.1|118128.1|6
1638325960000|2021-12-01 02:32:40|118225|118125|118219.5|118119.5|118225|118125|118219.5|118119.5|7
1638325970000|2021-12-01 02:32:50|118218|118118|118218|118118|118218|118118|118218|118118|1
1638325980000|2021-12-01 02:33:00|118215|118115|118215.5|118115.5|118215.5|118115.5|118215|118115|2
1638325990000|2021-12-01 02:33:10|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1638326000000|2021-12-01 02:33:20|118221.1|118121.1|118219.1|118119.1|118225|118125|118219.1|118119.1|7
1638326010000|2021-12-01 02:33:30|118222.1|118122.1|118225|118125|118225|118125|118219.1|118119.1|8
1638326020000|2021-12-01 02:33:40|118233.1|118133.1|118230.1|118130.1|118233.5|118133.5|118230.1|118130.1|5
1638326030000|2021-12-01 02:33:50|118227.5|118127.5|118232.1|118132.1|118232.1|118132.1|118227|118127|8
1638326040000|2021-12-01 02:34:00|118231.1|118131.1|118227|118127|118231.1|118131.1|118227|118127|4
1638326050000|2021-12-01 02:34:10|118231.2|118131.2|118231.2|118131.2|118233.5|118133.5|118231.2|118131.2|3
1638326060000|2021-12-01 02:34:20|118227|118127|118217|118117|118227|118127|118217|118117|5
1638326070000|2021-12-01 02:34:30|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|1
1638326080000|2021-12-01 02:34:40|118218.1|118118.1|118217.5|118117.5|118218.1|118118.1|118217.5|118117.5|2
1638326100000|2021-12-01 02:35:00|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1638326110000|2021-12-01 02:35:10|118211.1|118111.1|118202.5|118102.5|118211.1|118111.1|118195|118095|11
1638326120000|2021-12-01 02:35:20|118211|118111|118218.1|118118.1|118218.1|118118.1|118210.9|118110.9|9
1638326130000|2021-12-01 02:35:30|118215.5|118115.5|118217.5|118117.5|118217.5|118117.5|118212|118112|6
1638326140000|2021-12-01 02:35:40|118213.1|118113.1|118210.5|118110.5|118213.1|118113.1|118210.5|118110.5|3
1638326150000|2021-12-01 02:35:50|118211.1|118111.1|118212.1|118112.1|118214.5|118114.5|118211.1|118111.1|4
1638326160000|2021-12-01 02:36:00|118212.5|118112.5|118202.1|118102.1|118213.1|118113.1|118202.1|118102.1|7
1638326170000|2021-12-01 02:36:10|118202.5|118102.5|118198.1|118098.1|118202.5|118102.5|118198.1|118098.1|2
1638326180000|2021-12-01 02:36:20|118195.2|118095.2|118193.5|118093.5|118195.7|118095.7|118193.5|118093.5|5
1638326200000|2021-12-01 02:36:40|118194|118094|118194|118094|118194|118094|118194|118094|1
1638326210000|2021-12-01 02:36:50|118193.5|118093.5|118190.5|118090.5|118194|118094|118190.3|118090.3|6
1638326220000|2021-12-01 02:37:00|118192|118092|118192.1|118092.1|118192.1|118092.1|118192|118092|2
1638326230000|2021-12-01 02:37:10|118191.2|118091.2|118192|118092|118192|118092|118190.4|118090.4|9
1638326240000|2021-12-01 02:37:20|118191|118091|118192.5|118092.5|118192.5|118092.5|118190.7|118090.7|4
1638326250000|2021-12-01 02:37:30|118192.1|118092.1|118192.5|118092.5|118192.5|118092.5|118192.1|118092.1|2
1638326260000|2021-12-01 02:37:40|118188|118088|118190.6|118090.6|118190.6|118090.6|118177.1|118077.1|19
1638326270000|2021-12-01 02:37:50|118190.9|118090.9|118193|118093|118193.5|118093.5|118184.1|118084.1|14
1638326280000|2021-12-01 02:38:00|118193.5|118093.5|118192.5|118092.5|118193.5|118093.5|118191.9|118091.9|11
1638326290000|2021-12-01 02:38:10|118193|118093|118193|118093|118193|118093|118193|118093|1
1638326300000|2021-12-01 02:38:20|118194|118094|118194|118094|118194|118094|118194|118094|1
1638326310000|2021-12-01 02:38:30|118193.5|118093.5|118194|118094|118194|118094|118193.5|118093.5|2
1638326320000|2021-12-01 02:38:40|118194.1|118094.1|118191.5|118091.5|118194.1|118094.1|118191.5|118091.5|2
1638326330000|2021-12-01 02:38:50|118194.6|118094.6|118194.6|118094.6|118194.6|118094.6|118194.6|118094.6|1
1638326340000|2021-12-01 02:39:00|118193.1|118093.1|118194.6|118094.6|118194.6|118094.6|118192.4|118092.4|8
1638326350000|2021-12-01 02:39:10|118193.1|118093.1|118193.1|118093.1|118193.1|118093.1|118193.1|118093.1|1
1638326360000|2021-12-01 02:39:20|118192.7|118092.7|118193.1|118093.1|118193.1|118093.1|118192.4|118092.4|4
1638326370000|2021-12-01 02:39:30|118192.7|118092.7|118194.1|118094.1|118194.1|118094.1|118192.7|118092.7|4
1638326380000|2021-12-01 02:39:40|118193.1|118093.1|118192.7|118092.7|118193.1|118093.1|118192.4|118092.4|4
1638326390000|2021-12-01 02:39:50|118192.2|118092.2|118192.7|118092.7|118193.5|118093.5|118191.4|118091.4|10
1638326400000|2021-12-01 02:40:00|118192.3|118092.3|118190.2|118090.2|118192.3|118092.3|118189.6|118089.6|6
1638326410000|2021-12-01 02:40:10|118189.7|118089.7|118201.7|118101.7|118204.5|118104.5|118189.7|118089.7|13
1638326420000|2021-12-01 02:40:20|118199.5|118099.5|118202.1|118102.1|118202.1|118102.1|118198.5|118098.5|5
1638326430000|2021-12-01 02:40:30|118201.2|118101.2|118207.9|118107.9|118207.9|118107.9|118201|118101|6
1638326440000|2021-12-01 02:40:40|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|1
1638326460000|2021-12-01 02:41:00|118207.9|118107.9|118207.9|118107.9|118207.9|118107.9|118207.9|118107.9|1
1638326470000|2021-12-01 02:41:10|118207.4|118107.4|118207.9|118107.9|118207.9|118107.9|118207.4|118107.4|2
1638326480000|2021-12-01 02:41:20|118207.4|118107.4|118207.4|118107.4|118207.4|118107.4|118207.4|118107.4|1
1638326490000|2021-12-01 02:41:30|118208.5|118108.5|118212|118112|118212|118112|118208.5|118108.5|7
1638326500000|2021-12-01 02:41:40|118213|118113|118207.4|118107.4|118213|118113|118207.4|118107.4|6
1638326510000|2021-12-01 02:41:50|118207.5|118107.5|118208|118108|118208|118108|118207.5|118107.5|2
1638326520000|2021-12-01 02:42:00|118207.9|118107.9|118209.1|118109.1|118209.1|118109.1|118207.9|118107.9|6
1638326530000|2021-12-01 02:42:10|118209.5|118109.5|118206|118106|118209.5|118109.5|118205.7|118105.7|5
1638326540000|2021-12-01 02:42:20|118207.5|118107.5|118206.9|118106.9|118208.1|118108.1|118206.9|118106.9|8
1638326560000|2021-12-01 02:42:40|118207.1|118107.1|118209.1|118109.1|118209.1|118109.1|118207.1|118107.1|5
1638326570000|2021-12-01 02:42:50|118207.9|118107.9|118205.4|118105.4|118208.1|118108.1|118205.4|118105.4|6
1638326580000|2021-12-01 02:43:00|118200|118100|118199|118099|118202.1|118102.1|118195|118095|12
1638326590000|2021-12-01 02:43:10|118197.5|118097.5|118202.1|118102.1|118202.1|118102.1|118197.5|118097.5|5
1638326600000|2021-12-01 02:43:20|118203.1|118103.1|118203.1|118103.1|118203.1|118103.1|118203.1|118103.1|1
1638326610000|2021-12-01 02:43:30|118204.5|118104.5|118207|118107|118207|118107|118204.5|118104.5|3
1638326620000|2021-12-01 02:43:40|118208.5|118108.5|118211|118111|118211|118111|118208.5|118108.5|2
1638326630000|2021-12-01 02:43:50|118210.7|118110.7|118213|118113|118213|118113|118209.9|118109.9|9
1638326660000|2021-12-01 02:44:20|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1638326670000|2021-12-01 02:44:30|118212|118112|118216.1|118116.1|118216.1|118116.1|118212|118112|3
1638326680000|2021-12-01 02:44:40|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118221.7|118121.7|3
1638326690000|2021-12-01 02:44:50|118225|118125|118228|118128|118228|118128|118225|118125|5
1638326730000|2021-12-01 02:45:30|118226.5|118126.5|118226.1|118126.1|118226.5|118126.5|118226.1|118126.1|4
1638326740000|2021-12-01 02:45:40|118225.7|118125.7|118216.1|118116.1|118225.7|118125.7|118214.5|118114.5|5
1638326750000|2021-12-01 02:45:50|118211.6|118111.6|118204.5|118104.5|118211.8|118111.8|118204.5|118104.5|7
1638326760000|2021-12-01 02:46:00|118197|118097|118195.1|118095.1|118197|118097|118190|118090|14
1638326770000|2021-12-01 02:46:10|118197.1|118097.1|118199.5|118099.5|118199.5|118099.5|118196.5|118096.5|6
1638326780000|2021-12-01 02:46:20|118200|118100|118197.5|118097.5|118204.5|118104.5|118197|118097|11
1638326790000|2021-12-01 02:46:30|118197|118097|118196.5|118096.5|118197|118097|118194.6|118094.6|11
1638326800000|2021-12-01 02:46:40|118197.1|118097.1|118198|118098|118198|118098|118196.5|118096.5|5
1638326810000|2021-12-01 02:46:50|118197.5|118097.5|118199.2|118099.2|118199.2|118099.2|118197.5|118097.5|5
1638326820000|2021-12-01 02:47:00|118198.7|118098.7|118194.6|118094.6|118198.7|118098.7|118194.6|118094.6|6
1638326830000|2021-12-01 02:47:10|118195|118095|118184.1|118084.1|118195|118095|118183.6|118083.6|10
1638326840000|2021-12-01 02:47:20|118184.6|118084.6|118184.1|118084.1|118184.6|118084.6|118183.6|118083.6|6
1638326850000|2021-12-01 02:47:30|118185|118085|118186.5|118086.5|118187|118087|118185|118085|8
1638326860000|2021-12-01 02:47:40|118186|118086|118184.1|118084.1|118186|118086|118184.1|118084.1|4
1638326870000|2021-12-01 02:47:50|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|118183.6|118083.6|1
1638326880000|2021-12-01 02:48:00|118183.3|118083.3|118181.2|118081.2|118183.3|118083.3|118181.2|118081.2|3
1638326890000|2021-12-01 02:48:10|118183.1|118083.1|118183.5|118083.5|118184.1|118084.1|118183.1|118083.1|5
1638326900000|2021-12-01 02:48:20|118184|118084|118185|118085|118185|118085|118183.5|118083.5|8
1638326910000|2021-12-01 02:48:30|118184.7|118084.7|118184|118084|118184.7|118084.7|118183.5|118083.5|6
1638326920000|2021-12-01 02:48:40|118183.5|118083.5|118180.5|118080.5|118183.5|118083.5|118180.5|118080.5|3
1638326940000|2021-12-01 02:49:00|118182.1|118082.1|118181.7|118081.7|118182.1|118082.1|118181.7|118081.7|2
1638326950000|2021-12-01 02:49:10|118182.1|118082.1|118183.5|118083.5|118184.6|118084.6|118182.1|118082.1|4
1638326960000|2021-12-01 02:49:20|118183|118083|118185|118085|118185.5|118085.5|118182.5|118082.5|10
1638326970000|2021-12-01 02:49:30|118191.7|118091.7|118197.1|118097.1|118197.1|118097.1|118191.7|118091.7|6
1638326980000|2021-12-01 02:49:40|118197.6|118097.6|118197.1|118097.1|118197.6|118097.6|118197.1|118097.1|2
1638326990000|2021-12-01 02:49:50|118196.6|118096.6|118195|118095|118197|118097|118195|118095|11
1638327000000|2021-12-01 02:50:00|118194.4|118094.4|118185|118085|118194.4|118094.4|118185|118085|9
1638327010000|2021-12-01 02:50:10|118185.5|118085.5|118192.1|118092.1|118192.1|118092.1|118185.5|118085.5|4
1638327020000|2021-12-01 02:50:20|118187.5|118087.5|118183.5|118083.5|118187.5|118087.5|118183.5|118083.5|6
1638327030000|2021-12-01 02:50:30|118185|118085|118182.1|118082.1|118185|118085|118182.1|118082.1|3
1638327040000|2021-12-01 02:50:40|118181.7|118081.7|118181.7|118081.7|118181.7|118081.7|118181.7|118081.7|1
1638327050000|2021-12-01 02:50:50|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1638327060000|2021-12-01 02:51:00|118177.5|118077.5|118180.5|118080.5|118181.2|118081.2|118177.5|118077.5|3
1638327070000|2021-12-01 02:51:10|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1638327090000|2021-12-01 02:51:30|118177.6|118077.6|118172.1|118072.1|118177.6|118077.6|118171.5|118071.5|5
1638327110000|2021-12-01 02:51:50|118174.6|118074.6|118174.6|118074.6|118174.6|118074.6|118174.6|118074.6|1
1638327120000|2021-12-01 02:52:00|118175|118075|118175|118075|118175|118075|118175|118075|1
1638327180000|2021-12-01 02:53:00|118172.1|118072.1|118168.7|118068.7|118172.1|118072.1|118168.7|118068.7|3
1638327190000|2021-12-01 02:53:10|118166.5|118066.5|118172.1|118072.1|118172.1|118072.1|118166.5|118066.5|2
1638327200000|2021-12-01 02:53:20|118173.5|118073.5|118173.5|118073.5|118174.1|118074.1|118173.5|118073.5|3
1638327240000|2021-12-01 02:54:00|118174.1|118074.1|118174.1|118074.1|118174.1|118074.1|118174.1|118074.1|1
1638327250000|2021-12-01 02:54:10|118173.5|118073.5|118173.5|118073.5|118173.5|118073.5|118173.5|118073.5|1
1638327260000|2021-12-01 02:54:20|118172.1|118072.1|118166.5|118066.5|118172.1|118072.1|118166.5|118066.5|6
1638327270000|2021-12-01 02:54:30|118167|118067|118172.1|118072.1|118172.5|118072.5|118167|118067|5
1638327280000|2021-12-01 02:54:40|118171.7|118071.7|118171.7|118071.7|118171.7|118071.7|118171.7|118071.7|1
1638327290000|2021-12-01 02:54:50|118166.7|118066.7|118166.3|118066.3|118166.7|118066.7|118166.3|118066.3|2
1638327300000|2021-12-01 02:55:00|118166.7|118066.7|118166.3|118066.3|118166.7|118066.7|118166.3|118066.3|4
1638327310000|2021-12-01 02:55:10|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|1
1638327320000|2021-12-01 02:55:20|118166.3|118066.3|118166.3|118066.3|118167.7|118067.7|118166.3|118066.3|3
1638327330000|2021-12-01 02:55:30|118158.8|118058.8|118176|118076|118176|118076|118156.3|118056.3|16
1638327340000|2021-12-01 02:55:40|118179.5|118079.5|118179.1|118079.1|118181.5|118081.5|118178.5|118078.5|6
1638327350000|2021-12-01 02:55:50|118185|118085|118179|118079|118185|118085|118177.5|118077.5|4
1638327360000|2021-12-01 02:56:00|118176.5|118076.5|118176|118076|118179.2|118079.2|118176|118076|9
1638327370000|2021-12-01 02:56:10|118175.7|118075.7|118169.1|118069.1|118175.7|118075.7|118169.1|118069.1|10
1638327380000|2021-12-01 02:56:20|118168|118068|118183.1|118083.1|118184.5|118084.5|118166.5|118066.5|5
1638327390000|2021-12-01 02:56:30|118184.5|118084.5|118173.5|118073.5|118184.5|118084.5|118172.2|118072.2|10
1638327400000|2021-12-01 02:56:40|118170.5|118070.5|118177|118077|118177|118077|118166.5|118066.5|10
1638327410000|2021-12-01 02:56:50|118176.3|118076.3|118165|118065|118176.3|118076.3|118165|118065|7
1638327420000|2021-12-01 02:57:00|118166.1|118066.1|118172.1|118072.1|118172.1|118072.1|118165|118065|7
1638327430000|2021-12-01 02:57:10|118173.5|118073.5|118175|118075|118175|118075|118173.5|118073.5|4
1638327440000|2021-12-01 02:57:20|118173.5|118073.5|118165|118065|118173.5|118073.5|118165|118065|7
1638327450000|2021-12-01 02:57:30|118166|118066|118166.5|118066.5|118166.5|118066.5|118165|118065|6
1638327460000|2021-12-01 02:57:40|118165.5|118065.5|118154.1|118054.1|118166.5|118066.5|118154.1|118054.1|8
1638327480000|2021-12-01 02:58:00|118146|118046|118145.5|118045.5|118146|118046|118145.5|118045.5|2
1638327490000|2021-12-01 02:58:10|118152.1|118052.1|118146|118046|118152.1|118052.1|118145.5|118045.5|6
1638327500000|2021-12-01 02:58:20|118145.5|118045.5|118155.3|118055.3|118155.3|118055.3|118145.5|118045.5|10
1638327510000|2021-12-01 02:58:30|118153.5|118053.5|118125.7|118025.7|118153.5|118053.5|118124.5|118024.5|17
1638327520000|2021-12-01 02:58:40|118123.6|118023.6|118111.6|118011.6|118123.6|118023.6|118111.6|118011.6|12
1638327530000|2021-12-01 02:58:50|118111.1|118011.1|118106.2|118006.2|118111.6|118011.6|118106.2|118006.2|5
1638327540000|2021-12-01 02:59:00|118105.7|118005.7|118104.6|118004.6|118113.3|118013.3|118103.8|118003.8|16
1638327550000|2021-12-01 02:59:10|118104.3|118004.3|118103.8|118003.8|118104.6|118004.6|118099.9|117999.9|16
1638327560000|2021-12-01 02:59:20|118102.1|118002.1|118092.2|117992.2|118102.1|118002.1|118089.2|117989.2|11
1638327570000|2021-12-01 02:59:30|118091.2|117991.2|118072.8|117972.8|118091.2|117991.2|118072.8|117972.8|12
1638327580000|2021-12-01 02:59:40|118070.1|117970.1|118070.9|117970.9|118073.1|117973.1|118070.1|117970.1|13
1638327590000|2021-12-01 02:59:50|118070.4|117970.4|118059.1|117959.1|118070.9|117970.9|118058.1|117958.1|15
1638327600000|2021-12-01 03:00:00|118061.9|117961.9|118060.5|117960.5|118072.2|117972.2|118059.4|117959.4|27
1638327610000|2021-12-01 03:00:10|118052.1|117952.1|118054.5|117954.5|118055|117955|118051.1|117951.1|6
1638327620000|2021-12-01 03:00:20|118053|117953|118040.4|117940.4|118053|117953|118040.4|117940.4|14
1638327630000|2021-12-01 03:00:30|118041.4|117941.4|118034.6|117934.6|118045.2|117945.2|118032.1|117932.1|13
1638327640000|2021-12-01 03:00:40|118031.6|117931.6|118026.2|117926.2|118031.6|117931.6|118018.6|117918.6|13
1638327650000|2021-12-01 03:00:50|118023.1|117923.1|118023|117923|118023.5|117923.5|118018.3|117918.3|16
1638327660000|2021-12-01 03:01:00|118022.5|117922.5|118022.6|117922.6|118022.6|117922.6|118022|117922|4
1638327670000|2021-12-01 03:01:10|118022.1|117922.1|118022.1|117922.1|118022.1|117922.1|118022.1|117922.1|1
1638327680000|2021-12-01 03:01:20|118021.1|117921.1|118012.6|117912.6|118021.1|117921.1|118012.1|117912.1|12
1638327690000|2021-12-01 03:01:30|118014.6|117914.6|118015.4|117915.4|118016.7|117916.7|118013.3|117913.3|9
1638327700000|2021-12-01 03:01:40|118015.6|117915.6|118006.6|117906.6|118015.6|117915.6|118005.1|117905.1|11
1638327710000|2021-12-01 03:01:50|118004.5|117904.5|117985|117885|118004.5|117904.5|117985|117885|13
1638327720000|2021-12-01 03:02:00|117986.1|117886.1|117976.7|117876.7|117986.4|117886.4|117975.1|117875.1|18
1638327730000|2021-12-01 03:02:10|117978|117878|117987.8|117887.8|117987.8|117887.8|117978|117878|6
1638327740000|2021-12-01 03:02:20|117988.3|117888.3|117989.1|117889.1|118001.2|117901.2|117988.3|117888.3|12
1638327750000|2021-12-01 03:02:30|117993|117893|117996.7|117896.7|117997.7|117897.7|117993|117893|8
1638327760000|2021-12-01 03:02:40|117994.2|117894.2|117988.1|117888.1|117994.2|117894.2|117988.1|117888.1|5
1638327770000|2021-12-01 03:02:50|117975.5|117875.5|117966.3|117866.3|117975.5|117875.5|117965.7|117865.7|6
1638327780000|2021-12-01 03:03:00|117967.1|117867.1|117966.8|117866.8|117967.1|117867.1|117966.8|117866.8|2
1638327790000|2021-12-01 03:03:10|117967|117867|117945.8|117845.8|117976.7|117876.7|117942.2|117842.2|19
1638327800000|2021-12-01 03:03:20|117947|117847|117936.8|117836.8|117947|117847|117936.8|117836.8|9
1638327810000|2021-12-01 03:03:30|117937.3|117837.3|117945.4|117845.4|117946.8|117846.8|117937.3|117837.3|7
1638327820000|2021-12-01 03:03:40|117948.6|117848.6|117951.3|117851.3|117951.3|117851.3|117946.7|117846.7|14
1638327830000|2021-12-01 03:03:50|117953|117853|117946.7|117846.7|117953|117853|117939.9|117839.9|8
1638327840000|2021-12-01 03:04:00|117948.2|117848.2|117950.5|117850.5|117950.5|117850.5|117946.1|117846.1|6
1638327850000|2021-12-01 03:04:10|117953|117853|117959.1|117859.1|117960.1|117860.1|117953|117853|9
1638327860000|2021-12-01 03:04:20|117956.4|117856.4|117959.1|117859.1|117959.5|117859.5|117953.1|117853.1|11
1638327870000|2021-12-01 03:04:30|117959.5|117859.5|117964.9|117864.9|117964.9|117864.9|117957.5|117857.5|7
1638327880000|2021-12-01 03:04:40|117965.1|117865.1|117976.9|117876.9|117976.9|117876.9|117964.9|117864.9|6
1638327890000|2021-12-01 03:04:50|117977.1|117877.1|117968.1|117868.1|117977.1|117877.1|117968.1|117868.1|6
1638327900000|2021-12-01 03:05:00|117965.5|117865.5|117968|117868|117970.5|117870.5|117965.1|117865.1|7
1638327920000|2021-12-01 03:05:20|117961|117861|117948|117848|117961|117861|117948|117848|6
1638327930000|2021-12-01 03:05:30|117947.8|117847.8|117950.4|117850.4|117950.4|117850.4|117947.8|117847.8|4
1638327940000|2021-12-01 03:05:40|117951|117851|117951|117851|117951|117851|117951|117851|1
1638327950000|2021-12-01 03:05:50|117949|117849|117949|117849|117949|117849|117949|117849|1
1638327960000|2021-12-01 03:06:00|117954|117854|117964|117864|117964.9|117864.9|117954|117854|14
1638327970000|2021-12-01 03:06:10|117964.5|117864.5|117981.1|117881.1|117981.1|117881.1|117964.5|117864.5|6
1638327980000|2021-12-01 03:06:20|117977.1|117877.1|117967.2|117867.2|117977.1|117877.1|117967.2|117867.2|12
1638327990000|2021-12-01 03:06:30|117966.5|117866.5|117966.7|117866.7|117967.5|117867.5|117966.5|117866.5|6
1638328000000|2021-12-01 03:06:40|117967.2|117867.2|117966.7|117866.7|117970.2|117870.2|117966.7|117866.7|4
1638328010000|2021-12-01 03:06:50|117965|117865|117947.5|117847.5|117965|117865|117947.5|117847.5|7
1638328020000|2021-12-01 03:07:00|117946.5|117846.5|117948|117848|117948|117848|117946.5|117846.5|2
1638328030000|2021-12-01 03:07:10|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1638328040000|2021-12-01 03:07:20|117954.5|117854.5|117954.5|117854.5|117955.5|117855.5|117953|117853|6
1638328050000|2021-12-01 03:07:30|117957.5|117857.5|117963.9|117863.9|117963.9|117863.9|117957.5|117857.5|6
1638328060000|2021-12-01 03:07:40|117960.6|117860.6|117962.9|117862.9|117963.5|117863.5|117960.6|117860.6|9
1638328070000|2021-12-01 03:07:50|117961.6|117861.6|117963.4|117863.4|117963.4|117863.4|117960.6|117860.6|9
1638328080000|2021-12-01 03:08:00|117963.9|117863.9|117982.1|117882.1|117982.1|117882.1|117963.4|117863.4|8
1638328090000|2021-12-01 03:08:10|117980.5|117880.5|117988.5|117888.5|117990.6|117890.6|117980.5|117880.5|12
1638328100000|2021-12-01 03:08:20|117989|117889|117992.4|117892.4|117992.9|117892.9|117989|117889|8
1638328110000|2021-12-01 03:08:30|117988.7|117888.7|117983.9|117883.9|117988.7|117888.7|117983.9|117883.9|8
1638328120000|2021-12-01 03:08:40|117982.9|117882.9|117980.7|117880.7|117982.9|117882.9|117980.7|117880.7|3
1638328130000|2021-12-01 03:08:50|117981|117881|117985.5|117885.5|117985.5|117885.5|117981|117881|5
1638328140000|2021-12-01 03:09:00|117983.5|117883.5|117981.7|117881.7|117985|117885|117981.2|117881.2|13
1638328150000|2021-12-01 03:09:10|117982.2|117882.2|117985.6|117885.6|117986|117886|117981.7|117881.7|7
1638328160000|2021-12-01 03:09:20|117985.4|117885.4|117986.5|117886.5|117986.5|117886.5|117985.4|117885.4|7
1638328170000|2021-12-01 03:09:30|117986|117886|117989.7|117889.7|117989.7|117889.7|117985.4|117885.4|7
1638328180000|2021-12-01 03:09:40|117990|117890|117990|117890|117990|117890|117990|117890|1
1638328200000|2021-12-01 03:10:00|117988.5|117888.5|118005|117905|118006.5|117906.5|117988.5|117888.5|7
1638328210000|2021-12-01 03:10:10|118002.1|117902.1|118007.5|117907.5|118009.2|117909.2|118002.1|117902.1|13
1638328220000|2021-12-01 03:10:20|118001.9|117901.9|118007.5|117907.5|118007.5|117907.5|118001.9|117901.9|5
1638328230000|2021-12-01 03:10:30|118016|117916|118006.6|117906.6|118016|117916|118004.1|117904.1|10
1638328240000|2021-12-01 03:10:40|118007.1|117907.1|118006.6|117906.6|118007.1|117907.1|118006.6|117906.6|2
1638328250000|2021-12-01 03:10:50|118005.6|117905.6|118005.6|117905.6|118005.6|117905.6|118005.6|117905.6|1
1638328260000|2021-12-01 03:11:00|118005.3|117905.3|118002.1|117902.1|118005.3|117905.3|118001|117901|5
1638328270000|2021-12-01 03:11:10|118002.2|117902.2|117980|117880|118002.2|117902.2|117979|117879|9
1638328280000|2021-12-01 03:11:20|117981|117881|117980.5|117880.5|117981|117881|117980.5|117880.5|2
1638328290000|2021-12-01 03:11:30|117980|117880|117979.3|117879.3|117980.7|117880.7|117979.3|117879.3|7
1638328300000|2021-12-01 03:11:40|117979.4|117879.4|117978.1|117878.1|117979.4|117879.4|117978.1|117878.1|2
1638328310000|2021-12-01 03:11:50|117979.4|117879.4|117979.4|117879.4|117979.5|117879.5|117979.4|117879.4|3
1638328320000|2021-12-01 03:12:00|117978.1|117878.1|117975|117875|117978.9|117878.9|117975|117875|5
1638328330000|2021-12-01 03:12:10|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117967.2|117867.2|7
1638328340000|2021-12-01 03:12:20|117982.5|117882.5|117986.5|117886.5|117986.5|117886.5|117982.1|117882.1|8
1638328350000|2021-12-01 03:12:30|117988|117888|117991|117891|117991|117891|117988|117888|3
1638328360000|2021-12-01 03:12:40|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1638328370000|2021-12-01 03:12:50|117990.8|117890.8|117983.5|117883.5|117991|117891|117983.5|117883.5|8
1638328380000|2021-12-01 03:13:00|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1638328390000|2021-12-01 03:13:10|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|1
1638328400000|2021-12-01 03:13:20|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1638328420000|2021-12-01 03:13:40|117983.5|117883.5|117986.1|117886.1|117993.5|117893.5|117983.5|117883.5|7
1638328430000|2021-12-01 03:13:50|117983.5|117883.5|117980.5|117880.5|117983.5|117883.5|117980.5|117880.5|3
1638328450000|2021-12-01 03:14:10|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1638328460000|2021-12-01 03:14:20|117983.1|117883.1|117986.6|117886.6|117986.6|117886.6|117983.1|117883.1|6
1638328470000|2021-12-01 03:14:30|117988.6|117888.6|117986.1|117886.1|117992.5|117892.5|117983.1|117883.1|16
1638328480000|2021-12-01 03:14:40|117985|117885|117985.7|117885.7|117985.7|117885.7|117984.5|117884.5|3
1638328500000|2021-12-01 03:15:00|117986.5|117886.5|117985.2|117885.2|117992.1|117892.1|117985.2|117885.2|7
1638328510000|2021-12-01 03:15:10|117985|117885|117983.1|117883.1|117985|117885|117983.1|117883.1|3
1638328560000|2021-12-01 03:16:00|117986|117886|117986.4|117886.4|117987.9|117887.9|117986|117886|7
1638328570000|2021-12-01 03:16:10|117987.4|117887.4|117985|117885|117987.6|117887.6|117985|117885|6
1638328580000|2021-12-01 03:16:20|117983.5|117883.5|117985|117885|117985|117885|117983.5|117883.5|2
1638328590000|2021-12-01 03:16:30|117986.1|117886.1|117985.3|117885.3|117986.1|117886.1|117985.3|117885.3|3
1638328610000|2021-12-01 03:16:50|117985.8|117885.8|117984.6|117884.6|117985.8|117885.8|117984.6|117884.6|2
1638328620000|2021-12-01 03:17:00|117983.1|117883.1|117961|117861|117983.1|117883.1|117961|117861|12
1638328630000|2021-12-01 03:17:10|117965.4|117865.4|117966.5|117866.5|117967|117867|117960.5|117860.5|11
1638328640000|2021-12-01 03:17:20|117968.2|117868.2|117968.2|117868.2|117968.2|117868.2|117968.2|117868.2|1
1638328650000|2021-12-01 03:17:30|117963.4|117863.4|117955.5|117855.5|117963.4|117863.4|117955.5|117855.5|6
1638328660000|2021-12-01 03:17:40|117955|117855|117960.2|117860.2|117960.2|117860.2|117952.5|117852.5|8
1638328670000|2021-12-01 03:17:50|117960.1|117860.1|117946.1|117846.1|117961.7|117861.7|117944.2|117844.2|7
1638328680000|2021-12-01 03:18:00|117945.5|117845.5|117944.1|117844.1|117945.5|117845.5|117937.1|117837.1|13
1638328690000|2021-12-01 03:18:10|117944.6|117844.6|117929.8|117829.8|117944.6|117844.6|117929.7|117829.7|12
1638328700000|2021-12-01 03:18:20|117927.7|117827.7|117929.1|117829.1|117929.1|117829.1|117927.7|117827.7|5
1638328710000|2021-12-01 03:18:30|117931.2|117831.2|117932.5|117832.5|117932.5|117832.5|117931.2|117831.2|7
1638328720000|2021-12-01 03:18:40|117932.1|117832.1|117936.5|117836.5|117944.2|117844.2|117931.6|117831.6|13
1638328730000|2021-12-01 03:18:50|117933|117833|117925.5|117825.5|117935.5|117835.5|117923.5|117823.5|5
1638328740000|2021-12-01 03:19:00|117915.5|117815.5|117923.5|117823.5|117923.5|117823.5|117915.5|117815.5|6
1638328750000|2021-12-01 03:19:10|117925.1|117825.1|117925.5|117825.5|117925.5|117825.5|117925.1|117825.1|2
1638328760000|2021-12-01 03:19:20|117922.5|117822.5|117907.7|117807.7|117922.5|117822.5|117905.4|117805.4|11
1638328770000|2021-12-01 03:19:30|117905.5|117805.5|117905|117805|117905.5|117805.5|117905|117805|2
1638328780000|2021-12-01 03:19:40|117913.6|117813.6|117912.9|117812.9|117914.6|117814.6|117906.6|117806.6|8
1638328790000|2021-12-01 03:19:50|117914.1|117814.1|117913.6|117813.6|117914.6|117814.6|117905|117805|13
1638328800000|2021-12-01 03:20:00|117913.1|117813.1|117925.7|117825.7|117926.1|117826.1|117907.7|117807.7|15
1638328810000|2021-12-01 03:20:10|117929.7|117829.7|117946.5|117846.5|117946.5|117846.5|117923.5|117823.5|13
1638328820000|2021-12-01 03:20:20|117948.7|117848.7|117944.1|117844.1|117948.7|117848.7|117943.4|117843.4|15
1638328830000|2021-12-01 03:20:30|117945|117845|117945|117845|117945|117845|117945|117845|1
1638328840000|2021-12-01 03:20:40|117943.4|117843.4|117942.4|117842.4|117943.4|117843.4|117941.6|117841.6|7
1638328850000|2021-12-01 03:20:50|117942.9|117842.9|117940.9|117840.9|117942.9|117842.9|117940.4|117840.4|3
1638328860000|2021-12-01 03:21:00|117940|117840|117941.1|117841.1|117941.1|117841.1|117940|117840|7
1638328870000|2021-12-01 03:21:10|117940.5|117840.5|117942|117842|117942|117842|117940.5|117840.5|13
1638328880000|2021-12-01 03:21:20|117942.5|117842.5|117938.2|117838.2|117942.5|117842.5|117938.2|117838.2|3
1638328890000|2021-12-01 03:21:30|117939|117839|117938.5|117838.5|117942.6|117842.6|117938.5|117838.5|8
1638328900000|2021-12-01 03:21:40|117941.5|117841.5|117927.1|117827.1|117942.6|117842.6|117925|117825|9
1638328910000|2021-12-01 03:21:50|117925|117825|117922.6|117822.6|117928.1|117828.1|117922.6|117822.6|8
1638328920000|2021-12-01 03:22:00|117923.9|117823.9|117945|117845|117945|117845|117923.9|117823.9|13
1638328930000|2021-12-01 03:22:10|117944.6|117844.6|117941.1|117841.1|117948.5|117848.5|117938.5|117838.5|10
1638328940000|2021-12-01 03:22:20|117943.2|117843.2|117954.9|117854.9|117960.2|117860.2|117943.2|117843.2|12
1638328950000|2021-12-01 03:22:30|117959|117859|117956.7|117856.7|117959.5|117859.5|117956.7|117856.7|4
1638328970000|2021-12-01 03:22:50|117957.7|117857.7|117942.5|117842.5|117957.7|117857.7|117942.5|117842.5|5
1638328980000|2021-12-01 03:23:00|117941.5|117841.5|117941.5|117841.5|117942.5|117842.5|117941.5|117841.5|10
1638328990000|2021-12-01 03:23:10|117942|117842|117942.5|117842.5|117942.5|117842.5|117941.5|117841.5|7
1638329000000|2021-12-01 03:23:20|117943.5|117843.5|117941|117841|117949|117849|117941|117841|8
1638329010000|2021-12-01 03:23:30|117942.5|117842.5|117942.5|117842.5|117943|117843|117942|117842|7
1638329020000|2021-12-01 03:23:40|117943|117843|117941.5|117841.5|117943.5|117843.5|117941.4|117841.4|5
1638329030000|2021-12-01 03:23:50|117941|117841|117941|117841|117941|117841|117940.5|117840.5|3
1638329040000|2021-12-01 03:24:00|117941.2|117841.2|117938|117838|117941.2|117841.2|117936.5|117836.5|7
1638329050000|2021-12-01 03:24:10|117936.4|117836.4|117940|117840|117940|117840|117935.4|117835.4|5
1638329060000|2021-12-01 03:24:20|117940.5|117840.5|117941.5|117841.5|117941.5|117841.5|117940.5|117840.5|2
1638329070000|2021-12-01 03:24:30|117940.5|117840.5|117941|117841|117941|117841|117940.5|117840.5|2
1638329080000|2021-12-01 03:24:40|117940.5|117840.5|117942.2|117842.2|117943.5|117843.5|117935.9|117835.9|11
1638329100000|2021-12-01 03:25:00|117942.7|117842.7|117949.7|117849.7|117962.2|117862.2|117942.7|117842.7|16
1638329110000|2021-12-01 03:25:10|117946.7|117846.7|117946.7|117846.7|117946.7|117846.7|117946.7|117846.7|1
1638329120000|2021-12-01 03:25:20|117943.5|117843.5|117943|117843|117943.5|117843.5|117943|117843|2
1638329130000|2021-12-01 03:25:30|117945|117845|117941.7|117841.7|117945|117845|117941.5|117841.5|9
1638329140000|2021-12-01 03:25:40|117941.5|117841.5|117941.2|117841.2|117941.5|117841.5|117940.9|117840.9|7
1638329150000|2021-12-01 03:25:50|117944|117844|117944|117844|117944|117844|117944|117844|1
1638329160000|2021-12-01 03:26:00|117940.5|117840.5|117930.2|117830.2|117940.5|117840.5|117930.2|117830.2|8
1638329170000|2021-12-01 03:26:10|117927.5|117827.5|117923.5|117823.5|117927.5|117827.5|117923.5|117823.5|3
1638329180000|2021-12-01 03:26:20|117923.1|117823.1|117923.5|117823.5|117923.5|117823.5|117923.1|117823.1|2
1638329190000|2021-12-01 03:26:30|117929.5|117829.5|117930.4|117830.4|117931|117831|117929.5|117829.5|3
1638329200000|2021-12-01 03:26:40|117929.9|117829.9|117935.8|117835.8|117936.8|117836.8|117929.9|117829.9|5
1638329210000|2021-12-01 03:26:50|117936.8|117836.8|117936.8|117836.8|117936.8|117836.8|117935.8|117835.8|3
1638329220000|2021-12-01 03:27:00|117938.7|117838.7|117934.6|117834.6|117938.7|117838.7|117934.6|117834.6|6
1638329230000|2021-12-01 03:27:10|117931|117831|117930.6|117830.6|117931|117831|117930.6|117830.6|2
1638329240000|2021-12-01 03:27:20|117931.1|117831.1|117936.8|117836.8|117936.8|117836.8|117931.1|117831.1|5
1638329280000|2021-12-01 03:28:00|117935.5|117835.5|117926|117826|117935.5|117835.5|117926|117826|7
1638329290000|2021-12-01 03:28:10|117923.5|117823.5|117922.8|117822.8|117923.5|117823.5|117918.6|117818.6|8
1638329300000|2021-12-01 03:28:20|117916.6|117816.6|117922.3|117822.3|117922.3|117822.3|117913.6|117813.6|13
1638329330000|2021-12-01 03:28:50|117925.1|117825.1|117935.5|117835.5|117939.1|117839.1|117925.1|117825.1|9
1638329340000|2021-12-01 03:29:00|117935|117835|117953.2|117853.2|117955.3|117855.3|117935|117835|12
1638329350000|2021-12-01 03:29:10|117953.1|117853.1|117953.7|117853.7|117953.7|117853.7|117952.3|117852.3|5
1638329370000|2021-12-01 03:29:30|117956.3|117856.3|117942.8|117842.8|117957.8|117857.8|117942.8|117842.8|6
1638329380000|2021-12-01 03:29:40|117940.5|117840.5|117937.8|117837.8|117940.5|117840.5|117937.3|117837.3|4
1638329390000|2021-12-01 03:29:50|117940.6|117840.6|117936.3|117836.3|117941|117841|117936.3|117836.3|10
1638329400000|2021-12-01 03:30:00|117928.5|117828.5|117929.1|117829.1|117929.5|117829.5|117928|117828|4
1638329410000|2021-12-01 03:30:10|117928|117828|117923|117823|117936.3|117836.3|117923|117823|8
1638329420000|2021-12-01 03:30:20|117925.6|117825.6|117923|117823|117927.8|117827.8|117923|117823|5
1638329430000|2021-12-01 03:30:30|117922.8|117822.8|117923|117823|117923|117823|117922.8|117822.8|4
1638329440000|2021-12-01 03:30:40|117925.6|117825.6|117937.3|117837.3|117937.6|117837.6|117923|117823|14
1638329460000|2021-12-01 03:31:00|117937.8|117837.8|117937.8|117837.8|117937.8|117837.8|117937.8|117837.8|1
1638329480000|2021-12-01 03:31:20|117943.5|117843.5|117946.3|117846.3|117946.3|117846.3|117943.1|117843.1|5
1638329490000|2021-12-01 03:31:30|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|1
1638329530000|2021-12-01 03:32:10|117948.5|117848.5|117957.8|117857.8|117957.8|117857.8|117945.5|117845.5|7
1638329540000|2021-12-01 03:32:20|117955.5|117855.5|117939.1|117839.1|117955.5|117855.5|117938.5|117838.5|8
1638329550000|2021-12-01 03:32:30|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|117938.5|117838.5|1
1638329560000|2021-12-01 03:32:40|117941.6|117841.6|117948|117848|117948|117848|117941.6|117841.6|8
1638329580000|2021-12-01 03:33:00|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|117948.7|117848.7|1
1638329590000|2021-12-01 03:33:10|117956.1|117856.1|117957.7|117857.7|117961.1|117861.1|117956.1|117856.1|9
1638329600000|2021-12-01 03:33:20|117958.7|117858.7|117974.5|117874.5|117974.5|117874.5|117957|117857|9
1638329610000|2021-12-01 03:33:30|117970.6|117870.6|117966.7|117866.7|117970.6|117870.6|117966.7|117866.7|4
1638329640000|2021-12-01 03:34:00|117963.1|117863.1|117959.2|117859.2|117963.1|117863.1|117955.1|117855.1|7
1638329650000|2021-12-01 03:34:10|117969.6|117869.6|117975.1|117875.1|117975.1|117875.1|117969.6|117869.6|6
1638329680000|2021-12-01 03:34:40|117975|117875|117974.5|117874.5|117975.1|117875.1|117974.5|117874.5|3
1638329690000|2021-12-01 03:34:50|117975.1|117875.1|117975.1|117875.1|117975.1|117875.1|117975|117875|5
1638329700000|2021-12-01 03:35:00|117975|117875|117966.2|117866.2|117975|117875|117963.1|117863.1|12
1638329710000|2021-12-01 03:35:10|117974|117874|117975|117875|117975|117875|117974|117874|3
1638329720000|2021-12-01 03:35:20|117962.9|117862.9|117962|117862|117962.9|117862.9|117960.8|117860.8|9
1638329730000|2021-12-01 03:35:30|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1638329740000|2021-12-01 03:35:40|117963|117863|117978.5|117878.5|117979|117879|117963|117863|7
1638329750000|2021-12-01 03:35:50|117975.5|117875.5|117967|117867|117975.5|117875.5|117967|117867|6
1638329770000|2021-12-01 03:36:10|117974|117874|117978.5|117878.5|117978.5|117878.5|117974|117874|6
1638329780000|2021-12-01 03:36:20|117975.5|117875.5|117965|117865|117975.5|117875.5|117965|117865|3
1638329790000|2021-12-01 03:36:30|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1638329800000|2021-12-01 03:36:40|117974.5|117874.5|117961.8|117861.8|117979.2|117879.2|117961.8|117861.8|9
1638329810000|2021-12-01 03:36:50|117962.1|117862.1|117964.5|117864.5|117964.5|117864.5|117962.1|117862.1|4
1638329820000|2021-12-01 03:37:00|117965|117865|117966|117866|117967|117867|117965|117865|6
1638329830000|2021-12-01 03:37:10|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|117963.5|117863.5|1
1638329850000|2021-12-01 03:37:30|117968.6|117868.6|117967.1|117867.1|117968.7|117868.7|117967.1|117867.1|6
1638329860000|2021-12-01 03:37:40|117959|117859|117959|117859|117961.3|117861.3|117959|117859|5
1638329870000|2021-12-01 03:37:50|117959.5|117859.5|117962.9|117862.9|117962.9|117862.9|117959.5|117859.5|2
1638329880000|2021-12-01 03:38:00|117961.6|117861.6|117961.2|117861.2|117963.4|117863.4|117961.1|117861.1|12
1638329890000|2021-12-01 03:38:10|117961.5|117861.5|117958.9|117858.9|117961.8|117861.8|117958.9|117858.9|7
1638329900000|2021-12-01 03:38:20|117958.5|117858.5|117952.5|117852.5|117958.5|117858.5|117952.5|117852.5|4
1638329910000|2021-12-01 03:38:30|117951.8|117851.8|117952.5|117852.5|117952.5|117852.5|117951.8|117851.8|3
1638329920000|2021-12-01 03:38:40|117952|117852|117952.5|117852.5|117952.5|117852.5|117952|117852|4
1638329930000|2021-12-01 03:38:50|117952.1|117852.1|117952.5|117852.5|117952.5|117852.5|117951.8|117851.8|4
1638329940000|2021-12-01 03:39:00|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|117952.1|117852.1|1
1638329950000|2021-12-01 03:39:10|117950.5|117850.5|117949.7|117849.7|117951.1|117851.1|117948.5|117848.5|6
1638329960000|2021-12-01 03:39:20|117951.6|117851.6|117952.1|117852.1|117952.1|117852.1|117950.7|117850.7|7
1638329970000|2021-12-01 03:39:30|117951.1|117851.1|117951.2|117851.2|117952.1|117852.1|117949.7|117849.7|12
1638329980000|2021-12-01 03:39:40|117949.5|117849.5|117955.5|117855.5|117960.2|117860.2|117949.4|117849.4|17
1638329990000|2021-12-01 03:39:50|117954.5|117854.5|117960.2|117860.2|117960.7|117860.7|117954.5|117854.5|5
1638330000000|2021-12-01 03:40:00|117959|117859|117960.7|117860.7|117960.7|117860.7|117958.5|117858.5|4
1638330010000|2021-12-01 03:40:10|117960.2|117860.2|117960.2|117860.2|117960.2|117860.2|117960.2|117860.2|1
1638330020000|2021-12-01 03:40:20|117958.5|117858.5|117959.5|117859.5|117959.5|117859.5|117958.5|117858.5|2
1638330030000|2021-12-01 03:40:30|117956.5|117856.5|117960|117860|117960|117860|117956.5|117856.5|3
1638330070000|2021-12-01 03:41:10|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|117960.5|117860.5|1
1638330080000|2021-12-01 03:41:20|117957.1|117857.1|117951.1|117851.1|117957.1|117857.1|117951.1|117851.1|4
1638330090000|2021-12-01 03:41:30|117953.5|117853.5|117963|117863|117963|117863|117953.5|117853.5|8
1638330100000|2021-12-01 03:41:40|117962.5|117862.5|117961|117861|117963|117863|117961|117861|4
1638330130000|2021-12-01 03:42:10|117962|117862|117962|117862|117962.5|117862.5|117962|117862|3
1638330200000|2021-12-01 03:43:20|117962.2|117862.2|117961.2|117861.2|117962.2|117862.2|117961.2|117861.2|3
1638330220000|2021-12-01 03:43:40|117961.7|117861.7|117961.7|117861.7|117961.7|117861.7|117961.7|117861.7|1
1638330230000|2021-12-01 03:43:50|117963.2|117863.2|117963.5|117863.5|117963.5|117863.5|117963.2|117863.2|2
1638330240000|2021-12-01 03:44:00|117964.2|117864.2|117963.7|117863.7|117964.2|117864.2|117961.5|117861.5|8
1638330250000|2021-12-01 03:44:10|117962.5|117862.5|117975|117875|117975|117875|117962.5|117862.5|6
1638330260000|2021-12-01 03:44:20|117981.2|117881.2|117979.4|117879.4|117981.7|117881.7|117979.4|117879.4|3
1638330280000|2021-12-01 03:44:40|117976|117876|117980.5|117880.5|117980.5|117880.5|117973|117873|5
1638330290000|2021-12-01 03:44:50|117982.2|117882.2|117987.5|117887.5|117987.5|117887.5|117982.2|117882.2|3
1638330310000|2021-12-01 03:45:10|117983.2|117883.2|117979.4|117879.4|117983.7|117883.7|117979.4|117879.4|9
1638330340000|2021-12-01 03:45:40|117978.9|117878.9|117982.2|117882.2|117982.2|117882.2|117976.2|117876.2|5
1638330390000|2021-12-01 03:46:30|117982.7|117882.7|117993.5|117893.5|117993.5|117893.5|117982.7|117882.7|2
1638330400000|2021-12-01 03:46:40|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|1
1638330410000|2021-12-01 03:46:50|117999.5|117899.5|118001.2|117901.2|118002|117902|117999.5|117899.5|5
1638330420000|2021-12-01 03:47:00|118000.2|117900.2|117995|117895|118000.2|117900.2|117994.5|117894.5|8
1638330430000|2021-12-01 03:47:10|117995.5|117895.5|118001.2|117901.2|118001.2|117901.2|117995.5|117895.5|5
1638330440000|2021-12-01 03:47:20|118001.7|117901.7|117994.5|117894.5|118001.7|117901.7|117994.5|117894.5|3
1638330450000|2021-12-01 03:47:30|117998.1|117898.1|117994.5|117894.5|117998.1|117898.1|117994.5|117894.5|4
1638330460000|2021-12-01 03:47:40|117998.5|117898.5|117995.6|117895.6|117998.5|117898.5|117995.5|117895.5|3
1638330470000|2021-12-01 03:47:50|117998.5|117898.5|117999|117899|117999|117899|117994.5|117894.5|5
1638330480000|2021-12-01 03:48:00|117995|117895|117993.7|117893.7|117995|117895|117992|117892|8
1638330490000|2021-12-01 03:48:10|117994|117894|117995|117895|117995.5|117895.5|117994|117894|7
1638330500000|2021-12-01 03:48:20|117995.5|117895.5|117994.5|117894.5|117995.5|117895.5|117994.5|117894.5|2
1638330530000|2021-12-01 03:48:50|117994.3|117894.3|117992.3|117892.3|117994.3|117894.3|117992.3|117892.3|3
1638330540000|2021-12-01 03:49:00|117989.2|117889.2|117979.2|117879.2|117989.2|117889.2|117979.2|117879.2|4
1638330550000|2021-12-01 03:49:10|117975.3|117875.3|117971.5|117871.5|117975.3|117875.3|117971.5|117871.5|6
1638330560000|2021-12-01 03:49:20|117971.2|117871.2|117974.3|117874.3|117974.3|117874.3|117970.7|117870.7|3
1638330570000|2021-12-01 03:49:30|117974.7|117874.7|117978.2|117878.2|117979.3|117879.3|117974.3|117874.3|11
1638330580000|2021-12-01 03:49:40|117974.3|117874.3|117974.3|117874.3|117978.2|117878.2|117974.3|117874.3|5
1638330610000|2021-12-01 03:50:10|117978.2|117878.2|117974.7|117874.7|117978.7|117878.7|117974.3|117874.3|5
1638330620000|2021-12-01 03:50:20|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|1
1638330630000|2021-12-01 03:50:30|117978.2|117878.2|117978.2|117878.2|117978.5|117878.5|117978.2|117878.2|5
1638330640000|2021-12-01 03:50:40|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|117978.5|117878.5|1
1638330650000|2021-12-01 03:50:50|117978.7|117878.7|117978.2|117878.2|117979.3|117879.3|117978.2|117878.2|5
1638330660000|2021-12-01 03:51:00|117974.7|117874.7|117974.7|117874.7|117974.7|117874.7|117974.7|117874.7|1
1638330670000|2021-12-01 03:51:10|117975.7|117875.7|117978.2|117878.2|117978.2|117878.2|117975.7|117875.7|3
1638330680000|2021-12-01 03:51:20|117974.7|117874.7|117978.2|117878.2|117978.2|117878.2|117974.7|117874.7|8
1638330690000|2021-12-01 03:51:30|117975.3|117875.3|117984.7|117884.7|117984.7|117884.7|117975.3|117875.3|3
1638330700000|2021-12-01 03:51:40|117988.2|117888.2|117988.2|117888.2|117988.2|117888.2|117984.7|117884.7|5
1638330720000|2021-12-01 03:52:00|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1638330730000|2021-12-01 03:52:10|117996.9|117896.9|117994.7|117894.7|117996.9|117896.9|117994.7|117894.7|2
1638330740000|2021-12-01 03:52:20|117986.9|117886.9|117989.2|117889.2|117989.2|117889.2|117986.9|117886.9|2
1638330760000|2021-12-01 03:52:40|117988.7|117888.7|117980|117880|117988.7|117888.7|117977.4|117877.4|5
1638330780000|2021-12-01 03:53:00|117986.5|117886.5|117987.1|117887.1|117989.2|117889.2|117983.8|117883.8|8
1638330790000|2021-12-01 03:53:10|117986.3|117886.3|117980|117880|117986.3|117886.3|117980|117880|6
1638330810000|2021-12-01 03:53:30|117980.5|117880.5|117981.3|117881.3|117982.7|117882.7|117980.5|117880.5|4
1638330820000|2021-12-01 03:53:40|117987.5|117887.5|117990.2|117890.2|117990.5|117890.5|117987.5|117887.5|6
1638330830000|2021-12-01 03:53:50|117990.7|117890.7|117990.2|117890.2|117990.7|117890.7|117990.2|117890.2|3
1638330840000|2021-12-01 03:54:00|117990|117890|117990.2|117890.2|117992.3|117892.3|117987.4|117887.4|6
1638330850000|2021-12-01 03:54:10|117990|117890|117987.4|117887.4|117990|117890|117987.4|117887.4|2
1638330860000|2021-12-01 03:54:20|117990|117890|117987.4|117887.4|117990|117890|117987.4|117887.4|2
1638330870000|2021-12-01 03:54:30|117990|117890|117987.4|117887.4|117990|117890|117987.4|117887.4|4
1638330900000|2021-12-01 03:55:00|117990|117890|117990|117890|117990|117890|117990|117890|1
1638330950000|2021-12-01 03:55:50|117990.5|117890.5|117991.3|117891.3|117991.3|117891.3|117989.7|117889.7|8
1638330960000|2021-12-01 03:56:00|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1638331000000|2021-12-01 03:56:40|117997.3|117897.3|118000|117900|118000|117900|117997.3|117897.3|2
1638331010000|2021-12-01 03:56:50|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|1
1638331020000|2021-12-01 03:57:00|118001.7|117901.7|118009.5|117909.5|118010|117910|118001.7|117901.7|5
1638331030000|2021-12-01 03:57:10|118006|117906|118003.2|117903.2|118007|117907|118003.2|117903.2|4
1638331040000|2021-12-01 03:57:20|118003.7|117903.7|118001.4|117901.4|118003.7|117903.7|118001.4|117901.4|3
1638331050000|2021-12-01 03:57:30|118003.7|117903.7|118005.7|117905.7|118005.7|117905.7|118003.7|117903.7|6
1638331060000|2021-12-01 03:57:40|118006.2|117906.2|118006.2|117906.2|118006.2|117906.2|118006.2|117906.2|1
1638331070000|2021-12-01 03:57:50|118004|117904|118004.5|117904.5|118004.5|117904.5|118003.5|117903.5|4
1638331080000|2021-12-01 03:58:00|118005.5|117905.5|118007.1|117907.1|118009.5|117909.5|118005.5|117905.5|4
1638331090000|2021-12-01 03:58:10|118009.5|117909.5|118007.1|117907.1|118009.5|117909.5|118007.1|117907.1|6
1638331110000|2021-12-01 03:58:30|118012.7|117912.7|118007.1|117907.1|118012.7|117912.7|118007.1|117907.1|3
1638331130000|2021-12-01 03:58:50|118006.5|117906.5|118007.9|117907.9|118011.7|117911.7|118006.5|117906.5|3
1638331140000|2021-12-01 03:59:00|118009.5|117909.5|118008.1|117908.1|118009.5|117909.5|118006.5|117906.5|4
1638331150000|2021-12-01 03:59:10|118006|117906|118006|117906|118006|117906|118006|117906|1
1638331160000|2021-12-01 03:59:20|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|118004.5|117904.5|1
1638331170000|2021-12-01 03:59:30|118006|117906|118006|117906|118006|117906|118006|117906|1
1638331200000|2021-12-01 04:00:00|118000.5|117900.5|118004.5|117904.5|118006|117906|117995|117895|6
1638331210000|2021-12-01 04:00:10|118008.5|117908.5|118004.5|117904.5|118008.8|117908.8|117998.4|117898.4|6
1638331220000|2021-12-01 04:00:20|118002.5|117902.5|118004.5|117904.5|118004.5|117904.5|118002.5|117902.5|2
1638331230000|2021-12-01 04:00:30|118002.5|117902.5|118005|117905|118005|117905|118002.5|117902.5|2
1638331240000|2021-12-01 04:00:40|118007.1|117907.1|118007.1|117907.1|118007.1|117907.1|118007.1|117907.1|1
1638331250000|2021-12-01 04:00:50|118012.1|117912.1|118007.1|117907.1|118012.1|117912.1|118007.1|117907.1|3
1638331260000|2021-12-01 04:01:00|118005|117905|118006.5|117906.5|118006.5|117906.5|118005|117905|2
1638331280000|2021-12-01 04:01:20|118012.2|117912.2|118006.5|117906.5|118012.2|117912.2|118006.5|117906.5|2
1638331320000|2021-12-01 04:02:00|118007.1|117907.1|118007.1|117907.1|118007.1|117907.1|118007.1|117907.1|1
1638331330000|2021-12-01 04:02:10|118005|117905|118008|117908|118008|117908|118005|117905|5
1638331340000|2021-12-01 04:02:20|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1638331370000|2021-12-01 04:02:50|118009|117909|118009|117909|118009|117909|118009|117909|1
1638331380000|2021-12-01 04:03:00|118019.8|117919.8|118019.4|117919.4|118020.3|117920.3|118018.9|117918.9|7
1638331390000|2021-12-01 04:03:10|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|1
1638331400000|2021-12-01 04:03:20|118029.3|117929.3|118015.5|117915.5|118029.3|117929.3|118015.5|117915.5|8
1638331410000|2021-12-01 04:03:30|118010|117910|118006.5|117906.5|118013.5|117913.5|118006.5|117906.5|12
1638331420000|2021-12-01 04:03:40|118006.1|117906.1|118005|117905|118006.5|117906.5|118005|117905|4
1638331430000|2021-12-01 04:03:50|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1638331450000|2021-12-01 04:04:10|118003.5|117903.5|118005|117905|118005|117905|118003.5|117903.5|2
1638331470000|2021-12-01 04:04:30|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|1
1638331480000|2021-12-01 04:04:40|118007|117907|118006.5|117906.5|118007.7|117907.7|118006|117906|5
1638331490000|2021-12-01 04:04:50|118006|117906|118007.1|117907.1|118007.1|117907.1|118006|117906|8
1638331500000|2021-12-01 04:05:00|118006.8|117906.8|118007.1|117907.1|118007.2|117907.2|118006.8|117906.8|8
1638331510000|2021-12-01 04:05:10|118006.8|117906.8|118008.7|117908.7|118008.7|117908.7|118006.8|117906.8|7
1638331520000|2021-12-01 04:05:20|118009.2|117909.2|118007|117907|118009.2|117909.2|118007|117907|5
1638331530000|2021-12-01 04:05:30|118006.3|117906.3|118006.3|117906.3|118007.5|117907.5|118006.3|117906.3|5
1638331550000|2021-12-01 04:05:50|118006.5|117906.5|118011.2|117911.2|118011.2|117911.2|118006.5|117906.5|5
1638331560000|2021-12-01 04:06:00|118012.7|117912.7|118012.2|117912.2|118012.7|117912.7|118012.2|117912.2|2
1638331570000|2021-12-01 04:06:10|118008.9|117908.9|118011.2|117911.2|118015|117915|118008.9|117908.9|4
1638331580000|2021-12-01 04:06:20|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|118014.6|117914.6|1
1638331600000|2021-12-01 04:06:40|118009.7|117909.7|118009.2|117909.2|118009.7|117909.7|118009.2|117909.2|2
1638331610000|2021-12-01 04:06:50|118009.5|117909.5|118009.2|117909.2|118013.6|117913.6|118009.2|117909.2|7
1638331650000|2021-12-01 04:07:30|118008.7|117908.7|118009.2|117909.2|118010.3|117910.3|118008.7|117908.7|3
1638331660000|2021-12-01 04:07:40|118009.7|117909.7|118009.7|117909.7|118009.7|117909.7|118009.7|117909.7|1
1638331670000|2021-12-01 04:07:50|118009.2|117909.2|118009.2|117909.2|118013.5|117913.5|118009.2|117909.2|7
1638331680000|2021-12-01 04:08:00|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|118006.5|117906.5|1
1638331690000|2021-12-01 04:08:10|118008.8|117908.8|118009.1|117909.1|118009.1|117909.1|118008.2|117908.2|5
1638331700000|2021-12-01 04:08:20|118008.2|117908.2|118009.1|117909.1|118009.1|117909.1|118008.2|117908.2|4
1638331710000|2021-12-01 04:08:30|118010.6|117910.6|118010.1|117910.1|118010.6|117910.6|118010.1|117910.1|2
1638331720000|2021-12-01 04:08:40|118008.2|117908.2|118009.6|117909.6|118009.6|117909.6|118008.2|117908.2|6
1638331730000|2021-12-01 04:08:50|118008.7|117908.7|118008.2|117908.2|118008.7|117908.7|118008.2|117908.2|2
1638331740000|2021-12-01 04:09:00|118009.6|117909.6|118008.7|117908.7|118009.6|117909.6|118008.7|117908.7|8
1638331750000|2021-12-01 04:09:10|118003.5|117903.5|118001.3|117901.3|118003.5|117903.5|118000.8|117900.8|10
1638331760000|2021-12-01 04:09:20|118001.8|117901.8|118005|117905|118005|117905|118001.3|117901.3|10
1638331770000|2021-12-01 04:09:30|118007.1|117907.1|118009.6|117909.6|118009.6|117909.6|118007.1|117907.1|5
1638331780000|2021-12-01 04:09:40|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|1
1638331800000|2021-12-01 04:10:00|118009.6|117909.6|118009.6|117909.6|118009.6|117909.6|118009.6|117909.6|1
1638331810000|2021-12-01 04:10:10|118014.1|117914.1|118015.5|117915.5|118015.5|117915.5|118014.1|117914.1|5
1638331820000|2021-12-01 04:10:20|118015|117915|118015|117915|118015.5|117915.5|118015|117915|3
1638331830000|2021-12-01 04:10:30|118015.5|117915.5|118021.9|117921.9|118023.1|117923.1|118015.5|117915.5|10
1638331840000|2021-12-01 04:10:40|118021.7|117921.7|118024.1|117924.1|118024.5|117924.5|118021.7|117921.7|8
1638331850000|2021-12-01 04:10:50|118023.7|117923.7|118025.5|117925.5|118025.5|117925.5|118021.7|117921.7|6
1638331860000|2021-12-01 04:11:00|118025|117925|118025.5|117925.5|118025.5|117925.5|118018.1|117918.1|10
1638331880000|2021-12-01 04:11:20|118023.5|117923.5|118025.5|117925.5|118025.5|117925.5|118022.1|117922.1|5
1638331890000|2021-12-01 04:11:30|118023.5|117923.5|118024|117924|118024.5|117924.5|118022.1|117922.1|4
1638331900000|2021-12-01 04:11:40|118025.4|117925.4|118042.5|117942.5|118042.5|117942.5|118025.4|117925.4|11
1638331920000|2021-12-01 04:12:00|118041.1|117941.1|118041.1|117941.1|118041.1|117941.1|118041.1|117941.1|1
1638331940000|2021-12-01 04:12:20|118040|117940|118041.1|117941.1|118041.1|117941.1|118040|117940|4
1638331950000|2021-12-01 04:12:30|118039.5|117939.5|118036.5|117936.5|118039.5|117939.5|118035|117935|6
1638331960000|2021-12-01 04:12:40|118039.1|117939.1|118040.5|117940.5|118040.5|117940.5|118039.1|117939.1|3
1638331970000|2021-12-01 04:12:50|118043.5|117943.5|118040.5|117940.5|118045|117945|118039|117939|8
1638332010000|2021-12-01 04:13:30|118037.1|117937.1|118031.1|117931.1|118037.1|117937.1|118031.1|117931.1|3
1638332020000|2021-12-01 04:13:40|118040.5|117940.5|118041.1|117941.1|118041.1|117941.1|118040.5|117940.5|2
1638332030000|2021-12-01 04:13:50|118043|117943|118042|117942|118043|117943|118042|117942|4
1638332040000|2021-12-01 04:14:00|118043|117943|118050.5|117950.5|118059|117959|118043|117943|11
1638332050000|2021-12-01 04:14:10|118050|117950|118045|117945|118056.2|117956.2|118044.4|117944.4|14
1638332060000|2021-12-01 04:14:20|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|118046.7|117946.7|1
1638332070000|2021-12-01 04:14:30|118047.2|117947.2|118047.2|117947.2|118047.2|117947.2|118047.2|117947.2|1
1638332080000|2021-12-01 04:14:40|118045|117945|118045|117945|118045|117945|118045|117945|1
1638332090000|2021-12-01 04:14:50|118047.2|117947.2|118047.7|117947.7|118047.7|117947.7|118047.2|117947.2|2
1638332120000|2021-12-01 04:15:20|118045|117945|118038.5|117938.5|118045|117945|118038.5|117938.5|7
1638332140000|2021-12-01 04:15:40|118038|117938|118026|117926|118038|117938|118026|117926|4
1638332150000|2021-12-01 04:15:50|118030|117930|118032.5|117932.5|118032.5|117932.5|118030|117930|3
1638332160000|2021-12-01 04:16:00|118035.5|117935.5|118038.5|117938.5|118038.5|117938.5|118035.5|117935.5|3
1638332190000|2021-12-01 04:16:30|118039.1|117939.1|118040|117940|118040|117940|118038.5|117938.5|7
1638332200000|2021-12-01 04:16:40|118038.5|117938.5|118038.5|117938.5|118040|117940|118038.5|117938.5|4
1638332210000|2021-12-01 04:16:50|118040|117940|118038.5|117938.5|118040|117940|118038.5|117938.5|3
1638332220000|2021-12-01 04:17:00|118039.1|117939.1|118048.5|117948.5|118048.5|117948.5|118038.5|117938.5|11
1638332230000|2021-12-01 04:17:10|118048|117948|118038.5|117938.5|118048|117948|118035|117935|8
1638332240000|2021-12-01 04:17:20|118035|117935|118038.5|117938.5|118038.5|117938.5|118034.5|117934.5|4
1638332260000|2021-12-01 04:17:40|118032|117932|118038.5|117938.5|118038.5|117938.5|118028.5|117928.5|6
1638332270000|2021-12-01 04:17:50|118035|117935|118028.5|117928.5|118038.5|117938.5|118028.5|117928.5|10
1638332280000|2021-12-01 04:18:00|118029.1|117929.1|118028.5|117928.5|118029.1|117929.1|118028.5|117928.5|4
1638332290000|2021-12-01 04:18:10|118025.4|117925.4|118025.4|117925.4|118025.4|117925.4|118025.4|117925.4|1
1638332300000|2021-12-01 04:18:20|118024.9|117924.9|118025.7|117925.7|118029.5|117929.5|118024.9|117924.9|8
1638332320000|2021-12-01 04:18:40|118026.2|117926.2|118022.1|117922.1|118026.2|117926.2|118022.1|117922.1|3
1638332410000|2021-12-01 04:20:10|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1638332420000|2021-12-01 04:20:20|118022.5|117922.5|118036.5|117936.5|118036.5|117936.5|118022.1|117922.1|7
1638332450000|2021-12-01 04:20:50|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|118033.5|117933.5|1
1638332460000|2021-12-01 04:21:00|118029.1|117929.1|118026.5|117926.5|118031.1|117931.1|118026.5|117926.5|6
1638332470000|2021-12-01 04:21:10|118029.1|117929.1|118033.5|117933.5|118033.5|117933.5|118029.1|117929.1|2
1638332480000|2021-12-01 04:21:20|118036.5|117936.5|118022|117922|118036.5|117936.5|118022|117922|6
1638332490000|2021-12-01 04:21:30|118021.5|117921.5|118017.5|117917.5|118021.5|117921.5|118017|117917|4
1638332500000|2021-12-01 04:21:40|118017|117917|118001.5|117901.5|118017|117917|118001.5|117901.5|8
1638332510000|2021-12-01 04:21:50|118002.5|117902.5|118007.5|117907.5|118007.5|117907.5|118002.5|117902.5|4
1638332520000|2021-12-01 04:22:00|118010|117910|118005|117905|118010|117910|118005|117905|3
1638332530000|2021-12-01 04:22:10|118006.7|117906.7|118003.4|117903.4|118007.2|117907.2|118003.4|117903.4|9
1638332540000|2021-12-01 04:22:20|118003.9|117903.9|118002.9|117902.9|118003.9|117903.9|118002.9|117902.9|2
1638332550000|2021-12-01 04:22:30|118004.5|117904.5|118021.5|117921.5|118022.5|117922.5|118004.5|117904.5|6
1638332570000|2021-12-01 04:22:50|118023.5|117923.5|118022.5|117922.5|118023.5|117923.5|118022.5|117922.5|2
1638332580000|2021-12-01 04:23:00|118023.5|117923.5|118023|117923|118023.5|117923.5|118023|117923|4
1638332590000|2021-12-01 04:23:10|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|1
1638332600000|2021-12-01 04:23:20|118021.5|117921.5|118012.2|117912.2|118021.5|117921.5|118012.2|117912.2|5
1638332610000|2021-12-01 04:23:30|118017.1|117917.1|118021.5|117921.5|118021.5|117921.5|118017.1|117917.1|3
1638332620000|2021-12-01 04:23:40|118023.5|117923.5|118022.5|117922.5|118024.5|117924.5|118022.5|117922.5|5
1638332630000|2021-12-01 04:23:50|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|118018|117918|7
1638332680000|2021-12-01 04:24:40|118023|117923|118022.5|117922.5|118023|117923|118022.5|117922.5|2
1638332700000|2021-12-01 04:25:00|118021.5|117921.5|118018|117918|118021.5|117921.5|118018|117918|2
1638332710000|2021-12-01 04:25:10|118016.1|117916.1|118013.5|117913.5|118016.1|117916.1|118012|117912|4
1638332720000|2021-12-01 04:25:20|118017.1|117917.1|118021.5|117921.5|118021.5|117921.5|118017.1|117917.1|3
1638332760000|2021-12-01 04:26:00|118019.1|117919.1|118021.5|117921.5|118021.5|117921.5|118018|117918|8
1638332770000|2021-12-01 04:26:10|118019.1|117919.1|118021.5|117921.5|118021.5|117921.5|118018|117918|8
1638332780000|2021-12-01 04:26:20|118018|117918|118018|117918|118018|117918|118018|117918|1
1638332790000|2021-12-01 04:26:30|118020|117920|118021.5|117921.5|118022.5|117922.5|118018|117918|18
1638332800000|2021-12-01 04:26:40|118019.1|117919.1|118012|117912|118019.1|117919.1|118012|117912|8
1638332810000|2021-12-01 04:26:50|118016.2|117916.2|118007.5|117907.5|118016.2|117916.2|118006.5|117906.5|7
1638332820000|2021-12-01 04:27:00|118008|117908|118007.5|117907.5|118010|117910|118007.5|117907.5|5
1638332830000|2021-12-01 04:27:10|118014.1|117914.1|118022.2|117922.2|118025.7|117925.7|118014.1|117914.1|6
1638332850000|2021-12-01 04:27:30|118022.7|117922.7|118023.2|117923.2|118023.2|117923.2|118022.7|117922.7|2
1638332860000|2021-12-01 04:27:40|118025.7|117925.7|118023.3|117923.3|118026.2|117926.2|118022|117922|4
1638332870000|2021-12-01 04:27:50|118020.3|117920.3|118013.7|117913.7|118020.3|117920.3|118013.7|117913.7|4
1638332880000|2021-12-01 04:28:00|118013|117913|118019.5|117919.5|118019.5|117919.5|118013|117913|5
1638332890000|2021-12-01 04:28:10|118025.7|117925.7|118026.2|117926.2|118026.2|117926.2|118025.7|117925.7|2
1638332900000|2021-12-01 04:28:20|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|118025.7|117925.7|1
1638332910000|2021-12-01 04:28:30|118021.5|117921.5|118026.2|117926.2|118026.2|117926.2|118020|117920|3
1638332960000|2021-12-01 04:29:20|118021.4|117921.4|118026.2|117926.2|118026.2|117926.2|118021.4|117921.4|2
1638332980000|2021-12-01 04:29:40|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|118026.7|117926.7|1
1638333000000|2021-12-01 04:30:00|118025.7|117925.7|118026.7|117926.7|118026.7|117926.7|118020|117920|5
1638333010000|2021-12-01 04:30:10|118022|117922|118022|117922|118026.7|117926.7|118018.5|117918.5|12
1638333020000|2021-12-01 04:30:20|118025.1|117925.1|118022|117922|118025.1|117925.1|118022|117922|2
1638333030000|2021-12-01 04:30:30|118019.5|117919.5|118022|117922|118026.5|117926.5|118019.5|117919.5|8
1638333040000|2021-12-01 04:30:40|118019.5|117919.5|118023.5|117923.5|118023.5|117923.5|118019.5|117919.5|2
1638333050000|2021-12-01 04:30:50|118022|117922|118021.5|117921.5|118023.5|117923.5|118021.5|117921.5|4
1638333060000|2021-12-01 04:31:00|118019.5|117919.5|118007.6|117907.6|118019.5|117919.5|118007.6|117907.6|7
1638333070000|2021-12-01 04:31:10|118007.8|117907.8|118004.1|117904.1|118007.8|117907.8|118000.1|117900.1|8
1638333080000|2021-12-01 04:31:20|118007.1|117907.1|118006.6|117906.6|118007.1|117907.1|118001.6|117901.6|4
1638333090000|2021-12-01 04:31:30|118004.1|117904.1|118001.7|117901.7|118004.1|117904.1|118001.1|117901.1|4
1638333100000|2021-12-01 04:31:40|118004.1|117904.1|118004.1|117904.1|118004.1|117904.1|118004.1|117904.1|1
1638333110000|2021-12-01 04:31:50|118009.2|117909.2|118018.1|117918.1|118023.5|117923.5|118008.9|117908.9|7
1638333120000|2021-12-01 04:32:00|118017.1|117917.1|118017.1|117917.1|118017.1|117917.1|118017.1|117917.1|1
1638333130000|2021-12-01 04:32:10|118018.1|117918.1|118017.1|117917.1|118018.1|117918.1|118017.1|117917.1|2
1638333140000|2021-12-01 04:32:20|118018.1|117918.1|118018.1|117918.1|118018.1|117918.1|118017.1|117917.1|3
1638333150000|2021-12-01 04:32:30|118026|117926|118019|117919|118028.5|117928.5|118019|117919|6
1638333160000|2021-12-01 04:32:40|118021|117921|118023.5|117923.5|118023.5|117923.5|118020.5|117920.5|6
1638333170000|2021-12-01 04:32:50|118027|117927|118027|117927|118027|117927|118027|117927|1
1638333180000|2021-12-01 04:33:00|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118020.5|117920.5|5
1638333200000|2021-12-01 04:33:20|118037.1|117937.1|118032|117932|118038.1|117938.1|118029.5|117929.5|5
1638333220000|2021-12-01 04:33:40|118035.5|117935.5|118039.5|117939.5|118039.5|117939.5|118035.5|117935.5|2
1638333260000|2021-12-01 04:34:20|118042.5|117942.5|118041.1|117941.1|118042.5|117942.5|118041.1|117941.1|2
1638333310000|2021-12-01 04:35:10|118041.5|117941.5|118041.1|117941.1|118041.5|117941.5|118041.1|117941.1|2
1638333320000|2021-12-01 04:35:20|118046.1|117946.1|118045.7|117945.7|118047.7|117947.7|118045.2|117945.2|5
1638333330000|2021-12-01 04:35:30|118043.7|117943.7|118038.5|117938.5|118043.7|117943.7|118038.5|117938.5|4
1638333340000|2021-12-01 04:35:40|118041.1|117941.1|118041.1|117941.1|118041.5|117941.5|118041.1|117941.1|3
1638333350000|2021-12-01 04:35:50|118041.5|117941.5|118047.7|117947.7|118047.7|117947.7|118041.1|117941.1|7
1638333360000|2021-12-01 04:36:00|118048.1|117948.1|118048.1|117948.1|118048.1|117948.1|118048.1|117948.1|1
1638333390000|2021-12-01 04:36:30|118048.5|117948.5|118048.1|117948.1|118049.5|117949.5|118048.1|117948.1|4
1638333480000|2021-12-01 04:38:00|118046.7|117946.7|118041.9|117941.9|118046.7|117946.7|118041.9|117941.9|2
1638333490000|2021-12-01 04:38:10|118046.2|117946.2|118046.2|117946.2|118046.2|117946.2|118046.2|117946.2|1
1638333500000|2021-12-01 04:38:20|118046.7|117946.7|118046.2|117946.2|118046.7|117946.7|118046.2|117946.2|2
1638333510000|2021-12-01 04:38:30|118048.1|117948.1|118041.9|117941.9|118048.1|117948.1|118041.9|117941.9|2
1638333520000|2021-12-01 04:38:40|118040|117940|118034.3|117934.3|118040|117940|118034.3|117934.3|3
1638333530000|2021-12-01 04:38:50|118035.1|117935.1|118035.1|117935.1|118035.1|117935.1|118035.1|117935.1|1
1638333580000|2021-12-01 04:39:40|118034.5|117934.5|118035.1|117935.1|118035.1|117935.1|118034.5|117934.5|2
1638333600000|2021-12-01 04:40:00|118030.1|117930.1|118028.5|117928.5|118030.1|117930.1|118028.5|117928.5|3
1638333610000|2021-12-01 04:40:10|118023.5|117923.5|118025|117925|118025|117925|118023.5|117923.5|4
1638333620000|2021-12-01 04:40:20|118027.5|117927.5|118025|117925|118027.5|117927.5|118025|117925|2
1638333630000|2021-12-01 04:40:30|118027.5|117927.5|118028.5|117928.5|118028.5|117928.5|118027.5|117927.5|2
1638333640000|2021-12-01 04:40:40|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1638333660000|2021-12-01 04:41:00|118025|117925|118025|117925|118025|117925|118025|117925|1
1638333680000|2021-12-01 04:41:20|118026.5|117926.5|118029|117929|118029|117929|118026.5|117926.5|2
1638333690000|2021-12-01 04:41:30|118029.5|117929.5|118029.5|117929.5|118030.5|117930.5|118029.5|117929.5|4
1638333700000|2021-12-01 04:41:40|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|1
1638333720000|2021-12-01 04:42:00|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1638333730000|2021-12-01 04:42:10|118026.5|117926.5|118025.5|117925.5|118026.5|117926.5|118025.5|117925.5|2
1638333740000|2021-12-01 04:42:20|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|118026.5|117926.5|1
1638333750000|2021-12-01 04:42:30|118025.5|117925.5|118026.5|117926.5|118026.5|117926.5|118025.5|117925.5|2
1638333760000|2021-12-01 04:42:40|118025.5|117925.5|118026.5|117926.5|118026.5|117926.5|118025.5|117925.5|2
1638333770000|2021-12-01 04:42:50|118030|117930|118031.1|117931.1|118031.1|117931.1|118029.5|117929.5|5
1638333780000|2021-12-01 04:43:00|118029.5|117929.5|118032.5|117932.5|118032.5|117932.5|118029.5|117929.5|9
1638333790000|2021-12-01 04:43:10|118031.6|117931.6|118028.1|117928.1|118031.6|117931.6|118027.6|117927.6|12
1638333800000|2021-12-01 04:43:20|118027.6|117927.6|118024.1|117924.1|118028.1|117928.1|118024.1|117924.1|6
1638333810000|2021-12-01 04:43:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1638333830000|2021-12-01 04:43:50|118020|117920|118022|117922|118022|117922|118020|117920|2
1638333840000|2021-12-01 04:44:00|118023.5|117923.5|118021.5|117921.5|118023.5|117923.5|118021.5|117921.5|5
1638333850000|2021-12-01 04:44:10|118023|117923|118022.5|117922.5|118023.5|117923.5|118021.5|117921.5|18
1638333860000|2021-12-01 04:44:20|118023.5|117923.5|118024.1|117924.1|118024.5|117924.5|118022.5|117922.5|16
1638333870000|2021-12-01 04:44:30|118023|117923|118024.1|117924.1|118024.1|117924.1|118023|117923|6
1638333890000|2021-12-01 04:44:50|118025|117925|118024.1|117924.1|118025|117925|118024.1|117924.1|2
1638333900000|2021-12-01 04:45:00|118025|117925|118021.5|117921.5|118025|117925|118021.5|117921.5|5
1638333910000|2021-12-01 04:45:10|118022.5|117922.5|118020.5|117920.5|118022.5|117922.5|118020.5|117920.5|12
1638333920000|2021-12-01 04:45:20|118020.8|117920.8|118020.8|117920.8|118021.2|117921.2|118020.1|117920.1|13
1638333930000|2021-12-01 04:45:30|118021|117921|118022.7|117922.7|118022.7|117922.7|118021|117921|3
1638333960000|2021-12-01 04:46:00|118025.1|117925.1|118026.5|117926.5|118026.5|117926.5|118022.5|117922.5|5
1638333970000|2021-12-01 04:46:10|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1638333990000|2021-12-01 04:46:30|118020.4|117920.4|118020.5|117920.5|118024.7|117924.7|118020.4|117920.4|4
1638334000000|2021-12-01 04:46:40|118025.5|117925.5|118027.5|117927.5|118029.2|117929.2|118024.5|117924.5|6
1638334010000|2021-12-01 04:46:50|118025.7|117925.7|118020.4|117920.4|118026.2|117926.2|118020.4|117920.4|10
1638334020000|2021-12-01 04:47:00|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|1
1638334030000|2021-12-01 04:47:10|118020.4|117920.4|118019.9|117919.9|118020.4|117920.4|118019.9|117919.9|2
1638334040000|2021-12-01 04:47:20|118024.7|117924.7|118025.7|117925.7|118025.7|117925.7|118024.7|117924.7|2
1638334050000|2021-12-01 04:47:30|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|1
1638334060000|2021-12-01 04:47:40|118025.7|117925.7|118026.2|117926.2|118026.2|117926.2|118025.7|117925.7|2
1638334080000|2021-12-01 04:48:00|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|118020.9|117920.9|1
1638334120000|2021-12-01 04:48:40|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|118026.2|117926.2|1
1638334140000|2021-12-01 04:49:00|118025.8|117925.8|118015.3|117915.3|118026.3|117926.3|118015.3|117915.3|4
1638334150000|2021-12-01 04:49:10|118014.7|117914.7|118020.9|117920.9|118022.8|117922.8|118014.7|117914.7|7
1638334160000|2021-12-01 04:49:20|118020.1|117920.1|118015.3|117915.3|118020.1|117920.1|118015.3|117915.3|3
1638334210000|2021-12-01 04:50:10|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|1
1638334220000|2021-12-01 04:50:20|118014.9|117914.9|118009.4|117909.4|118014.9|117914.9|118009.4|117909.4|2
1638334240000|2021-12-01 04:50:40|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|1
1638334260000|2021-12-01 04:51:00|118009.9|117909.9|118020.7|117920.7|118020.7|117920.7|118009.9|117909.9|5
1638334270000|2021-12-01 04:51:10|118020.2|117920.2|118008.9|117908.9|118020.2|117920.2|118008.9|117908.9|4
1638334280000|2021-12-01 04:51:20|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|118008.9|117908.9|15
1638334290000|2021-12-01 04:51:30|118008.9|117908.9|118011.2|117911.2|118011.2|117911.2|118008.4|117908.4|13
1638334300000|2021-12-01 04:51:40|118008.4|117908.4|118001.2|117901.2|118011.2|117911.2|117998.4|117898.4|24
1638334310000|2021-12-01 04:51:50|118001.7|117901.7|118006.5|117906.5|118006.5|117906.5|117999.9|117899.9|19
1638334320000|2021-12-01 04:52:00|118007.1|117907.1|118020.7|117920.7|118020.7|117920.7|118006.5|117906.5|13
1638334330000|2021-12-01 04:52:10|118020.2|117920.2|118014.5|117914.5|118020.2|117920.2|118008.4|117908.4|17
1638334340000|2021-12-01 04:52:20|118018.1|117918.1|118009.5|117909.5|118020.2|117920.2|118007.9|117907.9|17
1638334350000|2021-12-01 04:52:30|118011.2|117911.2|118009.5|117909.5|118011.2|117911.2|118009.5|117909.5|20
1638334360000|2021-12-01 04:52:40|118005.5|117905.5|118003.7|117903.7|118005.5|117905.5|117999.4|117899.4|11
1638334370000|2021-12-01 04:52:50|117999.4|117899.4|118001.5|117901.5|118004.2|117904.2|117999.4|117899.4|12
1638334380000|2021-12-01 04:53:00|118006.1|117906.1|118004.2|117904.2|118006.5|117906.5|117999.4|117899.4|21
1638334390000|2021-12-01 04:53:10|118000.9|117900.9|118004.2|117904.2|118004.2|117904.2|117999.4|117899.4|11
1638334400000|2021-12-01 04:53:20|118003.5|117903.5|118004|117904|118005.2|117905.2|118003.5|117903.5|10
1638334410000|2021-12-01 04:53:30|118005.2|117905.2|118005.5|117905.5|118008.2|117908.2|118003.5|117903.5|19
1638334420000|2021-12-01 04:53:40|118004.5|117904.5|118004.5|117904.5|118005.5|117905.5|118004.5|117904.5|13
1638334430000|2021-12-01 04:53:50|118005.5|117905.5|118017|117917|118017|117917|118003.5|117903.5|10
1638334450000|2021-12-01 04:54:10|118013|117913|118012.7|117912.7|118013.2|117913.2|118007.4|117907.4|18
1638334460000|2021-12-01 04:54:20|118008.4|117908.4|118021.2|117921.2|118021.2|117921.2|118008.4|117908.4|7
1638334470000|2021-12-01 04:54:30|118020.5|117920.5|118022.1|117922.1|118022.1|117922.1|118020.5|117920.5|2
1638334480000|2021-12-01 04:54:40|118020.5|117920.5|118014.5|117914.5|118020.5|117920.5|118014.5|117914.5|3
1638334490000|2021-12-01 04:54:50|118015|117915|118017|117917|118017|117917|118015|117915|2
1638334500000|2021-12-01 04:55:00|118017.2|117917.2|118017|117917|118017.2|117917.2|118017|117917|2
1638334550000|2021-12-01 04:55:50|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|118019.5|117919.5|1
1638334560000|2021-12-01 04:56:00|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|118021.5|117921.5|1
1638334570000|2021-12-01 04:56:10|118023.5|117923.5|118023.7|117923.7|118026.5|117926.5|118023.5|117923.5|4
1638334580000|2021-12-01 04:56:20|118023.2|117923.2|118022.7|117922.7|118023.2|117923.2|118018.1|117918.1|8
1638334590000|2021-12-01 04:56:30|118018.4|117918.4|118018.9|117918.9|118019.4|117919.4|118018.1|117918.1|7
1638334600000|2021-12-01 04:56:40|118019.4|117919.4|118023.7|117923.7|118025|117925|118018.4|117918.4|9
1638334610000|2021-12-01 04:56:50|118022.7|117922.7|118023.2|117923.2|118023.7|117923.7|118018.5|117918.5|6
1638334620000|2021-12-01 04:57:00|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|118018.9|117918.9|1
1638334640000|2021-12-01 04:57:20|118019.4|117919.4|118019.4|117919.4|118019.4|117919.4|118019.4|117919.4|1
1638334650000|2021-12-01 04:57:30|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|118018.5|117918.5|1
1638334660000|2021-12-01 04:57:40|118013.1|117913.1|118010.5|117910.5|118013.1|117913.1|118010.5|117910.5|4
1638334670000|2021-12-01 04:57:50|118010.7|117910.7|118012.1|117912.1|118012.5|117912.5|118010.5|117910.5|7
1638334680000|2021-12-01 04:58:00|118011.1|117911.1|118011.1|117911.1|118011.1|117911.1|118011.1|117911.1|1
1638334720000|2021-12-01 04:58:40|117999.1|117899.1|118002.1|117902.1|118005|117905|117999.1|117899.1|11
1638334730000|2021-12-01 04:58:50|118001.5|117901.5|117992.5|117892.5|118002.5|117902.5|117986.1|117886.1|9
1638334740000|2021-12-01 04:59:00|117991.7|117891.7|117989.1|117889.1|117994|117894|117988.5|117888.5|12
1638334750000|2021-12-01 04:59:10|117985|117885|117985|117885|117985|117885|117985|117885|1
1638334760000|2021-12-01 04:59:20|117983|117883|117978.5|117878.5|117983|117883|117978.5|117878.5|4
1638334770000|2021-12-01 04:59:30|117982.2|117882.2|117978|117878|117983.2|117883.2|117974|117874|11
1638334780000|2021-12-01 04:59:40|117982.2|117882.2|117976.5|117876.5|117982.2|117882.2|117976.5|117876.5|7
1638334790000|2021-12-01 04:59:50|117978|117878|117977|117877|117978|117878|117976.5|117876.5|6
1638334800000|2021-12-01 05:00:00|117977.5|117877.5|117978|117878|117982.1|117882.1|117976.5|117876.5|13
1638334810000|2021-12-01 05:00:10|117979.1|117879.1|117982.1|117882.1|117984.6|117884.6|117979.1|117879.1|23
1638334820000|2021-12-01 05:00:20|117982.5|117882.5|117983.7|117883.7|117985.1|117885.1|117980.5|117880.5|14
1638334830000|2021-12-01 05:00:30|117983.2|117883.2|117987.1|117887.1|117987.5|117887.5|117983.2|117883.2|15
1638334840000|2021-12-01 05:00:40|117987.4|117887.4|117996.1|117896.1|117996.1|117896.1|117987.4|117887.4|3
1638334850000|2021-12-01 05:00:50|117997|117897|117996.1|117896.1|117997|117897|117996.1|117896.1|2
1638334870000|2021-12-01 05:01:10|117993.5|117893.5|117987.5|117887.5|117993.5|117893.5|117983.5|117883.5|7
1638334880000|2021-12-01 05:01:20|117985.1|117885.1|117995|117895|117995|117895|117983.5|117883.5|6
1638334940000|2021-12-01 05:02:20|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|1
1638334950000|2021-12-01 05:02:30|117993.5|117893.5|117995|117895|117995|117895|117993.5|117893.5|2
1638334960000|2021-12-01 05:02:40|117997.5|117897.5|117996.5|117896.5|118000|117900|117996.5|117896.5|13
1638334970000|2021-12-01 05:02:50|117997.5|117897.5|117996.5|117896.5|117998.5|117898.5|117996.5|117896.5|6
1638334980000|2021-12-01 05:03:00|117989|117889|117986|117886|117989|117889|117986|117886|5
1638334990000|2021-12-01 05:03:10|117986.5|117886.5|117985.1|117885.1|117986.5|117886.5|117985.1|117885.1|6
1638335010000|2021-12-01 05:03:30|117979.5|117879.5|117979.1|117879.1|117979.5|117879.5|117976.5|117876.5|8
1638335020000|2021-12-01 05:03:40|117980.5|117880.5|117980.5|117880.5|117982.5|117882.5|117979.1|117879.1|5
1638335030000|2021-12-01 05:03:50|117982.2|117882.2|117976.5|117876.5|117982.2|117882.2|117976.5|117876.5|4
1638335040000|2021-12-01 05:04:00|117977.5|117877.5|117977.1|117877.1|117977.5|117877.5|117976.5|117876.5|6
1638335050000|2021-12-01 05:04:10|117978|117878|117977.1|117877.1|117978|117878|117977.1|117877.1|8
1638335060000|2021-12-01 05:04:20|117977.5|117877.5|117983.2|117883.2|117983.2|117883.2|117977.1|117877.1|6
1638335070000|2021-12-01 05:04:30|117985.2|117885.2|117988.2|117888.2|117988.2|117888.2|117978.9|117878.9|25
1638335080000|2021-12-01 05:04:40|117982.5|117882.5|117981|117881|117983.5|117883.5|117981|117881|11
1638335090000|2021-12-01 05:04:50|117983|117883|117988|117888|117988.5|117888.5|117981.5|117881.5|8
1638335100000|2021-12-01 05:05:00|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|117989.5|117889.5|1
1638335120000|2021-12-01 05:05:20|117988|117888|117993.1|117893.1|117995.5|117895.5|117988|117888|11
1638335130000|2021-12-01 05:05:30|117991.5|117891.5|117993.1|117893.1|117995.2|117895.2|117990.9|117890.9|20
1638335140000|2021-12-01 05:05:40|117991.5|117891.5|117992.5|117892.5|117995.3|117895.3|117989.9|117889.9|23
1638335150000|2021-12-01 05:05:50|117993.1|117893.1|117993.7|117893.7|117994.3|117894.3|117993.1|117893.1|11
1638335160000|2021-12-01 05:06:00|117994.2|117894.2|117988|117888|117995.1|117895.1|117984.4|117884.4|20
1638335170000|2021-12-01 05:06:10|117987.4|117887.4|117985.7|117885.7|117988.5|117888.5|117983|117883|13
1638335180000|2021-12-01 05:06:20|117984.5|117884.5|117986.7|117886.7|117988.5|117888.5|117982|117882|18
1638335190000|2021-12-01 05:06:30|117985.5|117885.5|117985.1|117885.1|117986.7|117886.7|117984|117884|11
1638335200000|2021-12-01 05:06:40|117983.5|117883.5|117987.5|117887.5|117990.1|117890.1|117983.5|117883.5|24
1638335210000|2021-12-01 05:06:50|117990.1|117890.1|117988.5|117888.5|117990.5|117890.5|117988.5|117888.5|14
1638335220000|2021-12-01 05:07:00|117985.5|117885.5|117988.5|117888.5|117988.5|117888.5|117984.5|117884.5|7
1638335230000|2021-12-01 05:07:10|117990|117890|117996.2|117896.2|117997.2|117897.2|117990|117890|3
1638335240000|2021-12-01 05:07:20|117995.7|117895.7|117998.5|117898.5|117998.5|117898.5|117995.7|117895.7|15
1638335250000|2021-12-01 05:07:30|117999.5|117899.5|118008.7|117908.7|118008.7|117908.7|117999.5|117899.5|12
1638335260000|2021-12-01 05:07:40|118006.5|117906.5|118008.2|117908.2|118009.2|117909.2|118003.9|117903.9|17
1638335270000|2021-12-01 05:07:50|118006.5|117906.5|118006.5|117906.5|118007.2|117907.2|118006.5|117906.5|21
1638335280000|2021-12-01 05:08:00|118008.1|117908.1|118008|117908|118012.2|117912.2|118007|117907|15
1638335290000|2021-12-01 05:08:10|118007.5|117907.5|118008|117908|118008|117908|118007.5|117907.5|2
1638335300000|2021-12-01 05:08:20|118007.5|117907.5|118008|117908|118008|117908|118007.5|117907.5|2
1638335310000|2021-12-01 05:08:30|118008.5|117908.5|118009.1|117909.1|118009.1|117909.1|118008|117908|8
1638335320000|2021-12-01 05:08:40|118008|117908|118008|117908|118009.1|117909.1|118006.7|117906.7|9
1638335330000|2021-12-01 05:08:50|118009.1|117909.1|118009.1|117909.1|118009.2|117909.2|118007|117907|18
1638335340000|2021-12-01 05:09:00|118008|117908|118008|117908|118009.1|117909.1|118008|117908|13
1638335370000|2021-12-01 05:09:30|118013.2|117913.2|118010.4|117910.4|118018.2|117918.2|118008.5|117908.5|6
1638335380000|2021-12-01 05:09:40|118014.5|117914.5|118013.2|117913.2|118014.5|117914.5|118009.4|117909.4|14
1638335390000|2021-12-01 05:09:50|118009.5|117909.5|118010|117910|118015.7|117915.7|118009.5|117909.5|16
1638335400000|2021-12-01 05:10:00|118014.5|117914.5|118011.7|117911.7|118014.5|117914.5|118004.9|117904.9|22
1638335410000|2021-12-01 05:10:10|118004.9|117904.9|118004.9|117904.9|118004.9|117904.9|118004.9|117904.9|1
1638335430000|2021-12-01 05:10:30|118003.9|117903.9|118003.9|117903.9|118010.2|117910.2|118003.9|117903.9|3
1638335440000|2021-12-01 05:10:40|118010.2|117910.2|118012.7|117912.7|118012.7|117912.7|118003.9|117903.9|9
1638335450000|2021-12-01 05:10:50|118004.9|117904.9|118005.9|117905.9|118012.7|117912.7|118003.9|117903.9|17
1638335460000|2021-12-01 05:11:00|118006.5|117906.5|118005.7|117905.7|118007.5|117907.5|117997.9|117897.9|15
1638335470000|2021-12-01 05:11:10|118004.1|117904.1|117991.5|117891.5|118005.7|117905.7|117990.1|117890.1|8
1638335480000|2021-12-01 05:11:20|117993.5|117893.5|117987.9|117887.9|117994.7|117894.7|117987.9|117887.9|4
1638335490000|2021-12-01 05:11:30|117987.4|117887.4|117994.2|117894.2|117994.2|117894.2|117987.4|117887.4|5
1638335500000|2021-12-01 05:11:40|117994.5|117894.5|117995|117895|117995|117895|117994.5|117894.5|2
1638335510000|2021-12-01 05:11:50|117997.5|117897.5|117988.9|117888.9|117997.5|117897.5|117988.9|117888.9|4
1638335520000|2021-12-01 05:12:00|117989.9|117889.9|117991.2|117891.2|117995|117895|117989.9|117889.9|5
1638335530000|2021-12-01 05:12:10|117995|117895|117995|117895|117995|117895|117995|117895|1
1638335610000|2021-12-01 05:13:30|117999.4|117899.4|118001.3|117901.3|118003.5|117903.5|117999.4|117899.4|5
1638335620000|2021-12-01 05:13:40|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|1
1638335680000|2021-12-01 05:14:40|117996|117896|118000|117900|118004.5|117904.5|117995.5|117895.5|8
1638335690000|2021-12-01 05:14:50|118001.7|117901.7|118001.6|117901.6|118001.7|117901.7|118000|117900|9
1638335700000|2021-12-01 05:15:00|118001.1|117901.1|117996|117896|118001.8|117901.8|117996|117896|5
1638335710000|2021-12-01 05:15:10|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|1
1638335720000|2021-12-01 05:15:20|117993.5|117893.5|117993.5|117893.5|117995.5|117895.5|117993.5|117893.5|3
1638335730000|2021-12-01 05:15:30|117995.5|117895.5|117995.5|117895.5|117995.5|117895.5|117993.5|117893.5|3
1638335740000|2021-12-01 05:15:40|117993.1|117893.1|117989.5|117889.5|117993.1|117893.1|117985|117885|8
1638335750000|2021-12-01 05:15:50|117985.5|117885.5|117983.1|117883.1|117989.5|117889.5|117982.5|117882.5|7
1638335760000|2021-12-01 05:16:00|117980|117880|117979.5|117879.5|117980|117880|117979.5|117879.5|2
1638335770000|2021-12-01 05:16:10|117980|117880|117980|117880|117980|117880|117980|117880|1
1638335810000|2021-12-01 05:16:50|117976|117876|117976|117876|117976|117876|117976|117876|1
1638335820000|2021-12-01 05:17:00|117972.5|117872.5|117968.5|117868.5|117972.5|117872.5|117967|117867|3
1638335830000|2021-12-01 05:17:10|117969|117869|117970|117870|117972.1|117872.1|117969|117869|8
1638335840000|2021-12-01 05:17:20|117969.5|117869.5|117972.5|117872.5|117972.5|117872.5|117969.5|117869.5|5
1638335850000|2021-12-01 05:17:30|117972|117872|117970|117870|117972|117872|117970|117870|2
1638335860000|2021-12-01 05:17:40|117969.5|117869.5|117970|117870|117972.5|117872.5|117969.5|117869.5|6
1638335870000|2021-12-01 05:17:50|117974|117874|117975|117875|117975|117875|117974|117874|3
1638335880000|2021-12-01 05:18:00|117972.8|117872.8|117971.5|117871.5|117972.8|117872.8|117971.1|117871.1|4
1638335890000|2021-12-01 05:18:10|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|1
1638335900000|2021-12-01 05:18:20|117971.5|117871.5|117969.5|117869.5|117971.5|117871.5|117969.5|117869.5|2
1638335910000|2021-12-01 05:18:30|117971.5|117871.5|117971.7|117871.7|117971.7|117871.7|117969.3|117869.3|10
1638335940000|2021-12-01 05:19:00|117970.3|117870.3|117971.7|117871.7|117971.7|117871.7|117969.3|117869.3|4
1638335950000|2021-12-01 05:19:10|117972.7|117872.7|117972.5|117872.5|117972.7|117872.7|117972.5|117872.5|2
1638335960000|2021-12-01 05:19:20|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|1
1638335970000|2021-12-01 05:19:30|117969.8|117869.8|117968.2|117868.2|117970.3|117870.3|117968.2|117868.2|3
1638335980000|2021-12-01 05:19:40|117966.7|117866.7|117968.2|117868.2|117968.2|117868.2|117966.7|117866.7|3
1638335990000|2021-12-01 05:19:50|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|1
1638336010000|2021-12-01 05:20:10|117967.2|117867.2|117967.7|117867.7|117967.7|117867.7|117967.2|117867.2|4
1638336020000|2021-12-01 05:20:20|117967.2|117867.2|117967.2|117867.2|117967.2|117867.2|117966.7|117866.7|3
1638336030000|2021-12-01 05:20:30|117966.7|117866.7|117966.7|117866.7|117967.7|117867.7|117966.7|117866.7|7
1638336040000|2021-12-01 05:20:40|117964.7|117864.7|117964.7|117864.7|117964.7|117864.7|117964.7|117864.7|1
1638336060000|2021-12-01 05:21:00|117965|117865|117964.5|117864.5|117965|117865|117964.5|117864.5|2
1638336070000|2021-12-01 05:21:10|117967.5|117867.5|117969.7|117869.7|117969.7|117869.7|117967.5|117867.5|4
1638336080000|2021-12-01 05:21:20|117968.5|117868.5|117969.7|117869.7|117970.2|117870.2|117967|117867|6
1638336090000|2021-12-01 05:21:30|117967.5|117867.5|117967|117867|117967.5|117867.5|117967|117867|2
1638336100000|2021-12-01 05:21:40|117967.5|117867.5|117969.7|117869.7|117969.7|117869.7|117967|117867|4
1638336110000|2021-12-01 05:21:50|117967|117867|117965|117865|117969.7|117869.7|117965|117865|9
1638336120000|2021-12-01 05:22:00|117964.5|117864.5|117965|117865|117965|117865|117962.5|117862.5|8
1638336130000|2021-12-01 05:22:10|117963.1|117863.1|117965|117865|117965|117865|117963.1|117863.1|3
1638336140000|2021-12-01 05:22:20|117963.1|117863.1|117965|117865|117965|117865|117962.1|117862.1|3
1638336150000|2021-12-01 05:22:30|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|117964.5|117864.5|1
1638336160000|2021-12-01 05:22:40|117962.1|117862.1|117962.5|117862.5|117964|117864|117962.1|117862.1|6
1638336170000|2021-12-01 05:22:50|117962.1|117862.1|117962.1|117862.1|117963.1|117863.1|117962.1|117862.1|5
1638336180000|2021-12-01 05:23:00|117948.5|117848.5|117947.6|117847.6|117948.5|117848.5|117938.5|117838.5|9
1638336190000|2021-12-01 05:23:10|117948|117848|117948|117848|117948|117848|117948|117848|1
1638336210000|2021-12-01 05:23:30|117949.1|117849.1|117949.1|117849.1|117949.1|117849.1|117948|117848|3
1638336220000|2021-12-01 05:23:40|117950|117850|117952.5|117852.5|117952.5|117852.5|117950|117850|3
1638336230000|2021-12-01 05:23:50|117953|117853|117952.5|117852.5|117953|117853|117952.5|117852.5|2
1638336240000|2021-12-01 05:24:00|117949.1|117849.1|117947.5|117847.5|117949.1|117849.1|117947.5|117847.5|7
1638336250000|2021-12-01 05:24:10|117947|117847|117939.1|117839.1|117947|117847|117939.1|117839.1|3
1638336260000|2021-12-01 05:24:20|117939.5|117839.5|117939.1|117839.1|117939.5|117839.5|117939.1|117839.1|4
1638336270000|2021-12-01 05:24:30|117932.5|117832.5|117942.5|117842.5|117942.5|117842.5|117932|117832|6
1638336280000|2021-12-01 05:24:40|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|1
1638336290000|2021-12-01 05:24:50|117946.5|117846.5|117942.1|117842.1|117946.5|117846.5|117942.1|117842.1|4
1638336310000|2021-12-01 05:25:10|117930.5|117830.5|117929|117829|117930.5|117830.5|117927.5|117827.5|4
1638336320000|2021-12-01 05:25:20|117933.5|117833.5|117927.9|117827.9|117938|117838|117927.1|117827.1|9
1638336330000|2021-12-01 05:25:30|117928.4|117828.4|117927.9|117827.9|117928.4|117828.4|117927.9|117827.9|2
1638336340000|2021-12-01 05:25:40|117926.4|117826.4|117917.9|117817.9|117926.4|117826.4|117916.7|117816.7|9
1638336350000|2021-12-01 05:25:50|117915|117815|117914.6|117814.6|117915|117815|117914.6|117814.6|2
1638336360000|2021-12-01 05:26:00|117916.4|117816.4|117922.1|117822.1|117922.1|117822.1|117916.4|117816.4|3
1638336370000|2021-12-01 05:26:10|117916.2|117816.2|117907.6|117807.6|117916.2|117816.2|117907.6|117807.6|8
1638336400000|2021-12-01 05:26:40|117907.1|117807.1|117907.1|117807.1|117907.3|117807.3|117907.1|117807.1|3
1638336410000|2021-12-01 05:26:50|117907.6|117807.6|117907.6|117807.6|117907.6|117807.6|117907.6|117807.6|1
1638336420000|2021-12-01 05:27:00|117913.5|117813.5|117906.5|117806.5|117915.5|117815.5|117906.5|117806.5|8
1638336430000|2021-12-01 05:27:10|117905.5|117805.5|117915.5|117815.5|117915.5|117815.5|117905.5|117805.5|6
1638336440000|2021-12-01 05:27:20|117915|117815|117905.5|117805.5|117915|117815|117905.5|117805.5|4
1638336450000|2021-12-01 05:27:30|117907.7|117807.7|117905.5|117805.5|117909.2|117809.2|117898.2|117798.2|11
1638336460000|2021-12-01 05:27:40|117907.7|117807.7|117909.7|117809.7|117909.7|117809.7|117907.7|117807.7|5
1638336470000|2021-12-01 05:27:50|117914.6|117814.6|117923|117823|117927.2|117827.2|117914.6|117814.6|15
1638336480000|2021-12-01 05:28:00|117918.7|117818.7|117922.6|117822.6|117923|117823|117918.7|117818.7|11
1638336490000|2021-12-01 05:28:10|117916|117816|117914.5|117814.5|117924|117824|117914.5|117814.5|7
1638336500000|2021-12-01 05:28:20|117916.6|117816.6|117922.6|117822.6|117922.7|117822.7|117916.6|117816.6|3
1638336510000|2021-12-01 05:28:30|117923.1|117823.1|117923.1|117823.1|117923.1|117823.1|117923.1|117823.1|1
1638336520000|2021-12-01 05:28:40|117923|117823|117911.6|117811.6|117925.5|117825.5|117911.6|117811.6|10
1638336530000|2021-12-01 05:28:50|117908.5|117808.5|117889.8|117789.8|117908.5|117808.5|117889.8|117789.8|14
1638336540000|2021-12-01 05:29:00|117888.8|117788.8|117890.6|117790.6|117890.7|117790.7|117884.6|117784.6|8
1638336550000|2021-12-01 05:29:10|117889.5|117789.5|117884.6|117784.6|117889.5|117789.5|117876.6|117776.6|12
1638336560000|2021-12-01 05:29:20|117880.8|117780.8|117880.8|117780.8|117884.6|117784.6|117873.4|117773.4|12
1638336570000|2021-12-01 05:29:30|117883|117783|117885.8|117785.8|117885.8|117785.8|117883|117783|6
1638336580000|2021-12-01 05:29:40|117885.3|117785.3|117886.7|117786.7|117886.7|117786.7|117880.1|117780.1|10
1638336590000|2021-12-01 05:29:50|117885.7|117785.7|117886.7|117786.7|117886.7|117786.7|117881.8|117781.8|13
1638336600000|2021-12-01 05:30:00|117889.4|117789.4|117895.5|117795.5|117899.5|117799.5|117889.4|117789.4|13
1638336610000|2021-12-01 05:30:10|117899.5|117799.5|117902.1|117802.1|117902.7|117802.7|117899.5|117799.5|11
1638336620000|2021-12-01 05:30:20|117904.9|117804.9|117909.5|117809.5|117909.5|117809.5|117902.1|117802.1|16
1638336630000|2021-12-01 05:30:30|117895.5|117795.5|117899.5|117799.5|117900.5|117800.5|117895.5|117795.5|7
1638336640000|2021-12-01 05:30:40|117900|117800|117901|117801|117901.1|117801.1|117899.5|117799.5|8
1638336650000|2021-12-01 05:30:50|117901.6|117801.6|117901.8|117801.8|117901.8|117801.8|117901.6|117801.6|2
1638336660000|2021-12-01 05:31:00|117902.1|117802.1|117908.1|117808.1|117910.1|117810.1|117902.1|117802.1|7
1638336670000|2021-12-01 05:31:10|117907.7|117807.7|117907.1|117807.1|117907.7|117807.7|117906.6|117806.6|4
1638336680000|2021-12-01 05:31:20|117907.6|117807.6|117915|117815|117915|117815|117907.6|117807.6|7
1638336690000|2021-12-01 05:31:30|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117913.5|117813.5|6
1638336700000|2021-12-01 05:31:40|117921.1|117821.1|117925.6|117825.6|117925.6|117825.6|117919.5|117819.5|6
1638336710000|2021-12-01 05:31:50|117924.1|117824.1|117924.7|117824.7|117926.2|117826.2|117920.1|117820.1|10
1638336730000|2021-12-01 05:32:10|117920.2|117820.2|117917.4|117817.4|117920.7|117820.7|117917.4|117817.4|3
1638336740000|2021-12-01 05:32:20|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|1
1638336750000|2021-12-01 05:32:30|117921.5|117821.5|117920.7|117820.7|117921.5|117821.5|117920.2|117820.2|4
1638336760000|2021-12-01 05:32:40|117920.2|117820.2|117921.2|117821.2|117921.2|117821.2|117920.2|117820.2|3
1638336770000|2021-12-01 05:32:50|117918.4|117818.4|117919.7|117819.7|117920.2|117820.2|117917.5|117817.5|5
1638336780000|2021-12-01 05:33:00|117918.5|117818.5|117918|117818|117919.7|117819.7|117918|117818|3
1638336790000|2021-12-01 05:33:10|117917.5|117817.5|117908|117808|117918.5|117818.5|117908|117808|10
1638336800000|2021-12-01 05:33:20|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|1
1638336820000|2021-12-01 05:33:40|117908.5|117808.5|117902.7|117802.7|117908.5|117808.5|117902.7|117802.7|6
1638336830000|2021-12-01 05:33:50|117896.1|117796.1|117898|117798|117903.2|117803.2|117896.1|117796.1|10
1638336840000|2021-12-01 05:34:00|117899|117799|117905.5|117805.5|117905.5|117805.5|117899|117799|7
1638336850000|2021-12-01 05:34:10|117905.2|117805.2|117901.2|117801.2|117905.2|117805.2|117900.1|117800.1|5
1638336860000|2021-12-01 05:34:20|117901.7|117801.7|117895.6|117795.6|117901.7|117801.7|117892.6|117792.6|11
1638336870000|2021-12-01 05:34:30|117896.1|117796.1|117898.2|117798.2|117898.7|117798.7|117894.6|117794.6|6
1638336880000|2021-12-01 05:34:40|117898.7|117798.7|117899.2|117799.2|117899.7|117799.7|117897|117797|4
1638336890000|2021-12-01 05:34:50|117897|117797|117899.2|117799.2|117899.2|117799.2|117897|117797|5
1638336900000|2021-12-01 05:35:00|117894.8|117794.8|117894.8|117794.8|117894.8|117794.8|117894.8|117794.8|1
1638336910000|2021-12-01 05:35:10|117894.6|117794.6|117896.4|117796.4|117896.4|117796.4|117892.6|117792.6|3
1638336920000|2021-12-01 05:35:20|117896.7|117796.7|117898.1|117798.1|117898.5|117798.5|117896.4|117796.4|4
1638336940000|2021-12-01 05:35:40|117896.5|117796.5|117895|117795|117896.5|117796.5|117895|117795|2
1638336950000|2021-12-01 05:35:50|117897|117797|117897|117797|117897|117797|117897|117797|1
1638336960000|2021-12-01 05:36:00|117892.1|117792.1|117895|117795|117895.5|117795.5|117892.1|117792.1|7
1638336970000|2021-12-01 05:36:10|117897|117797|117905|117805|117905|117805|117897|117797|4
1638336980000|2021-12-01 05:36:20|117900.1|117800.1|117898.8|117798.8|117900.1|117800.1|117895|117795|5
1638336990000|2021-12-01 05:36:30|117897.9|117797.9|117898.8|117798.8|117898.8|117798.8|117895|117795|4
1638337000000|2021-12-01 05:36:40|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|1
1638337010000|2021-12-01 05:36:50|117896|117796|117895.5|117795.5|117896|117796|117895.5|117795.5|2
1638337030000|2021-12-01 05:37:10|117893.5|117793.5|117895|117795|117895|117795|117893.5|117793.5|2
1638337040000|2021-12-01 05:37:20|117892.1|117792.1|117878.5|117778.5|117894|117794|117878.5|117778.5|8
1638337050000|2021-12-01 05:37:30|117877.2|117777.2|117877|117777|117877.2|117777.2|117877|117777|2
1638337060000|2021-12-01 05:37:40|117877.7|117777.7|117877|117777|117878|117778|117877|117777|7
1638337070000|2021-12-01 05:37:50|117877.5|117777.5|117877|117777|117877.5|117777.5|117877|117777|2
1638337080000|2021-12-01 05:38:00|117869.5|117769.5|117875|117775|117875|117775|117867.5|117767.5|9
1638337090000|2021-12-01 05:38:10|117877|117777|117877.5|117777.5|117878|117778|117877|117777|14
1638337110000|2021-12-01 05:38:30|117877|117777|117881.5|117781.5|117881.5|117781.5|117877|117777|7
1638337130000|2021-12-01 05:38:50|117877|117777|117877|117777|117877|117777|117877|117777|1
1638337160000|2021-12-01 05:39:20|117878.5|117778.5|117877|117777|117878.5|117778.5|117877|117777|3
1638337170000|2021-12-01 05:39:30|117875|117775|117867|117767|117876.1|117776.1|117867|117767|9
1638337190000|2021-12-01 05:39:50|117867.5|117767.5|117873.7|117773.7|117873.7|117773.7|117867|117767|7
1638337210000|2021-12-01 05:40:10|117871.5|117771.5|117874.2|117774.2|117874.2|117774.2|117871.5|117771.5|3
1638337230000|2021-12-01 05:40:30|117875.5|117775.5|117872.5|117772.5|117875.5|117775.5|117872.5|117772.5|5
1638337240000|2021-12-01 05:40:40|117878.5|117778.5|117875.5|117775.5|117879.1|117779.1|117875|117775|4
1638337250000|2021-12-01 05:40:50|117878.1|117778.1|117884|117784|117884.5|117784.5|117875.5|117775.5|7
1638337260000|2021-12-01 05:41:00|117884.5|117784.5|117878.5|117778.5|117884.5|117784.5|117878|117778|7
1638337270000|2021-12-01 05:41:10|117884.5|117784.5|117886.5|117786.5|117887.1|117787.1|117884.5|117784.5|5
1638337280000|2021-12-01 05:41:20|117887.1|117787.1|117886.5|117786.5|117888|117788|117886.5|117786.5|6
1638337290000|2021-12-01 05:41:30|117880|117780|117873|117773|117880|117780|117873|117773|6
1638337300000|2021-12-01 05:41:40|117874.1|117774.1|117873|117773|117874.5|117774.5|117873|117773|6
1638337310000|2021-12-01 05:41:50|117877|117777|117887|117787|117887|117787|117877|117777|3
1638337320000|2021-12-01 05:42:00|117882.1|117782.1|117869.5|117769.5|117882.1|117782.1|117869.5|117769.5|6
1638337330000|2021-12-01 05:42:10|117869|117769|117869|117769|117869|117769|117869|117769|1
1638337340000|2021-12-01 05:42:20|117868.5|117768.5|117867|117767|117868.5|117768.5|117867|117767|2
1638337370000|2021-12-01 05:42:50|117867.5|117767.5|117867|117767|117867.5|117767.5|117867|117767|2
1638337380000|2021-12-01 05:43:00|117866.3|117766.3|117867|117767|117867|117767|117866.3|117766.3|2
1638337390000|2021-12-01 05:43:10|117866.8|117766.8|117866.8|117766.8|117866.8|117766.8|117866.8|117766.8|1
1638337420000|2021-12-01 05:43:40|117868.9|117768.9|117874|117774|117877.3|117777.3|117868.9|117768.9|9
1638337430000|2021-12-01 05:43:50|117876.5|117776.5|117877|117777|117877.5|117777.5|117874|117774|9
1638337440000|2021-12-01 05:44:00|117877.5|117777.5|117877|117777|117877.8|117777.8|117876.1|117776.1|6
1638337450000|2021-12-01 05:44:10|117877.5|117777.5|117877.8|117777.8|117877.8|117777.8|117877.5|117777.5|2
1638337460000|2021-12-01 05:44:20|117876.3|117776.3|117877|117777|117877|117777|117875.8|117775.8|4
1638337470000|2021-12-01 05:44:30|117876.8|117776.8|117877|117777|117877.5|117777.5|117876.8|117776.8|5
1638337480000|2021-12-01 05:44:40|117877.5|117777.5|117884.6|117784.6|117884.6|117784.6|117877|117777|7
1638337490000|2021-12-01 05:44:50|117883.1|117783.1|117876.3|117776.3|117885|117785|117876.3|117776.3|8
1638337500000|2021-12-01 05:45:00|117872.5|117772.5|117863.6|117763.6|117872.5|117772.5|117857.5|117757.5|13
1638337510000|2021-12-01 05:45:10|117863.1|117763.1|117863.6|117763.6|117863.6|117763.6|117863.1|117763.1|2
1638337520000|2021-12-01 05:45:20|117860|117760|117850.5|117750.5|117860|117760|117850.5|117750.5|7
1638337530000|2021-12-01 05:45:30|117851.1|117751.1|117837.1|117737.1|117851.1|117751.1|117836.5|117736.5|17
1638337540000|2021-12-01 05:45:40|117837|117737|117833.6|117733.6|117837.5|117737.5|117833.6|117733.6|14
1638337550000|2021-12-01 05:45:50|117834.1|117734.1|117834|117734|117834.5|117734.5|117833.4|117733.4|7
1638337560000|2021-12-01 05:46:00|117834.5|117734.5|117833.5|117733.5|117834.5|117734.5|117832.9|117732.9|4
1638337570000|2021-12-01 05:46:10|117834.5|117734.5|117834.5|117734.5|117835.1|117735.1|117834.5|117734.5|3
1638337580000|2021-12-01 05:46:20|117837.5|117737.5|117845.7|117745.7|117845.7|117745.7|117837.5|117737.5|6
1638337590000|2021-12-01 05:46:30|117846.7|117746.7|117844.1|117744.1|117846.7|117746.7|117842.4|117742.4|9
1638337600000|2021-12-01 05:46:40|117845|117745|117846.6|117746.6|117846.6|117746.6|117845|117745|5
1638337630000|2021-12-01 05:47:10|117843.5|117743.5|117846.3|117746.3|117846.3|117746.3|117843.5|117743.5|5
1638337640000|2021-12-01 05:47:20|117845.3|117745.3|117846.3|117746.3|117846.3|117746.3|117844.6|117744.6|6
1638337650000|2021-12-01 05:47:30|117845.8|117745.8|117845.5|117745.5|117846.7|117746.7|117845.5|117745.5|4
1638337660000|2021-12-01 05:47:40|117844.5|117744.5|117856.8|117756.8|117859|117759|117844.5|117744.5|12
1638337670000|2021-12-01 05:47:50|117860|117760|117858|117758|117860|117760|117858|117758|4
1638337680000|2021-12-01 05:48:00|117858.7|117758.7|117858|117758|117858.7|117758.7|117857.5|117757.5|4
1638337690000|2021-12-01 05:48:10|117857.5|117757.5|117860.1|117760.1|117860.1|117760.1|117857.5|117757.5|7
1638337700000|2021-12-01 05:48:20|117861.7|117761.7|117857|117757|117861.7|117761.7|117857|117757|5
1638337720000|2021-12-01 05:48:40|117856.3|117756.3|117854.6|117754.6|117857|117757|117854.6|117754.6|7
1638337730000|2021-12-01 05:48:50|117856.3|117756.3|117856.8|117756.8|117857|117757|117856.3|117756.3|3
1638337740000|2021-12-01 05:49:00|117858.3|117758.3|117858.5|117758.5|117859.6|117759.6|117857|117757|10
1638337750000|2021-12-01 05:49:10|117859.1|117759.1|117857.5|117757.5|117860.1|117760.1|117857|117757|10
1638337760000|2021-12-01 05:49:20|117857|117757|117857|117757|117857|117757|117857|117757|1
1638337770000|2021-12-01 05:49:30|117853.1|117753.1|117857|117757|117857|117757|117853.1|117753.1|4
1638337790000|2021-12-01 05:49:50|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|117856.8|117756.8|1
1638337800000|2021-12-01 05:50:00|117854.8|117754.8|117857|117757|117857|117757|117854.8|117754.8|2
1638337820000|2021-12-01 05:50:20|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|1
1638337830000|2021-12-01 05:50:30|117858.5|117758.5|117865|117765|117865|117765|117858.5|117758.5|5
1638337840000|2021-12-01 05:50:40|117867|117767|117869.5|117769.5|117871|117771|117867|117767|7
1638337850000|2021-12-01 05:50:50|117869|117769|117867.5|117767.5|117869|117769|117867.5|117767.5|3
1638337860000|2021-12-01 05:51:00|117865.5|117765.5|117865|117765|117865.5|117765.5|117865|117765|2
1638337870000|2021-12-01 05:51:10|117867.2|117767.2|117867.2|117767.2|117867.2|117767.2|117867.2|117767.2|1
1638337880000|2021-12-01 05:51:20|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|1
1638337890000|2021-12-01 05:51:30|117855|117755|117857.2|117757.2|117859|117759|117853.5|117753.5|8
1638337900000|2021-12-01 05:51:40|117857.7|117757.7|117864.2|117764.2|117864.2|117764.2|117857.7|117757.7|16
1638337910000|2021-12-01 05:51:50|117864.7|117764.7|117862.9|117762.9|117864.7|117764.7|117862.9|117762.9|2
1638337920000|2021-12-01 05:52:00|117862.4|117762.4|117862.4|117762.4|117862.4|117762.4|117862.4|117762.4|1
1638337930000|2021-12-01 05:52:10|117861.4|117761.4|117862.2|117762.2|117862.5|117762.5|117861.4|117761.4|5
1638337940000|2021-12-01 05:52:20|117864.7|117764.7|117860.5|117760.5|117865.7|117765.7|117858.5|117758.5|8
1638337950000|2021-12-01 05:52:30|117857|117757|117857|117757|117857|117757|117857|117757|1
1638337960000|2021-12-01 05:52:40|117863.2|117763.2|117865.2|117765.2|117865.2|117765.2|117863.2|117763.2|2
1638337970000|2021-12-01 05:52:50|117865.7|117765.7|117865.7|117765.7|117865.7|117765.7|117865.7|117765.7|1
1638337980000|2021-12-01 05:53:00|117862.5|117762.5|117865.7|117765.7|117865.7|117765.7|117860.5|117760.5|4
1638337990000|2021-12-01 05:53:10|117866.2|117766.2|117867|117767|117871.7|117771.7|117865|117765|9
1638338000000|2021-12-01 05:53:20|117868.1|117768.1|117865.5|117765.5|117871.2|117771.2|117865.5|117765.5|6
1638338040000|2021-12-01 05:54:00|117866.7|117766.7|117857|117757|117866.7|117766.7|117857|117757|10
1638338050000|2021-12-01 05:54:10|117860.7|117760.7|117857|117757|117860.7|117760.7|117857|117757|2
1638338060000|2021-12-01 05:54:20|117857.5|117757.5|117857|117757|117857.5|117757.5|117857|117757|2
1638338080000|2021-12-01 05:54:40|117858.5|117758.5|117857.5|117757.5|117861.2|117761.2|117857.5|117757.5|4
1638338090000|2021-12-01 05:54:50|117857|117757|117857|117757|117860.7|117760.7|117857|117757|10
1638338100000|2021-12-01 05:55:00|117860.7|117760.7|117857|117757|117860.7|117760.7|117857|117757|5
1638338110000|2021-12-01 05:55:10|117857.5|117757.5|117857|117757|117860.7|117760.7|117857|117757|5
1638338120000|2021-12-01 05:55:20|117860|117760|117858.5|117758.5|117860|117760|117857|117757|7
1638338130000|2021-12-01 05:55:30|117860|117760|117860|117760|117860|117760|117860|117760|1
1638338140000|2021-12-01 05:55:40|117859.5|117759.5|117859.1|117759.1|117860|117760|117858.5|117758.5|7
1638338150000|2021-12-01 05:55:50|117859.5|117759.5|117858.5|117758.5|117859.5|117759.5|117858.5|117758.5|5
1638338160000|2021-12-01 05:56:00|117860.5|117760.5|117860|117760|117860.5|117760.5|117860|117760|4
1638338170000|2021-12-01 05:56:10|117859.1|117759.1|117860|117760|117860|117760|117858.5|117758.5|8
1638338190000|2021-12-01 05:56:30|117865|117765|117865|117765|117865|117765|117865|117765|1
1638338210000|2021-12-01 05:56:50|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1638338220000|2021-12-01 05:57:00|117865|117765|117862.1|117762.1|117865|117765|117862.1|117762.1|3
1638338230000|2021-12-01 05:57:10|117862.5|117762.5|117862.1|117762.1|117862.5|117762.5|117862.1|117762.1|2
1638338240000|2021-12-01 05:57:20|117862.4|117762.4|117862.3|117762.3|117862.8|117762.8|117861.7|117761.7|14
1638338250000|2021-12-01 05:57:30|117861.7|117761.7|117862.1|117762.1|117863.1|117763.1|117861.7|117761.7|11
1638338260000|2021-12-01 05:57:40|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|1
1638338270000|2021-12-01 05:57:50|117862.4|117762.4|117872.1|117772.1|117872.1|117772.1|117862.4|117762.4|10
1638338280000|2021-12-01 05:58:00|117872.6|117772.6|117874.2|117774.2|117876.2|117776.2|117872.1|117772.1|7
1638338290000|2021-12-01 05:58:10|117872.6|117772.6|117875.5|117775.5|117875.5|117775.5|117872.6|117772.6|5
1638338300000|2021-12-01 05:58:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1638338310000|2021-12-01 05:58:30|117875.5|117775.5|117874.3|117774.3|117875.5|117775.5|117873.8|117773.8|6
1638338320000|2021-12-01 05:58:40|117881.7|117781.7|117884.8|117784.8|117884.8|117784.8|117881.7|117781.7|5
1638338330000|2021-12-01 05:58:50|117884.6|117784.6|117885.8|117785.8|117885.8|117785.8|117882.1|117782.1|4
1638338340000|2021-12-01 05:59:00|117886.3|117786.3|117895.8|117795.8|117895.8|117795.8|117886.3|117786.3|7
1638338350000|2021-12-01 05:59:10|117896|117796|117896.8|117796.8|117897.1|117797.1|117895.8|117795.8|7
1638338360000|2021-12-01 05:59:20|117889.7|117789.7|117881.7|117781.7|117889.7|117789.7|117881.7|117781.7|8
1638338370000|2021-12-01 05:59:30|117882.3|117782.3|117881.7|117781.7|117882.3|117782.3|117881.7|117781.7|2
1638338380000|2021-12-01 05:59:40|117874.7|117774.7|117864|117764|117874.7|117774.7|117864|117764|8
1638338390000|2021-12-01 05:59:50|117864.5|117764.5|117866.5|117766.5|117872.3|117772.3|117864.5|117764.5|10
1638338400000|2021-12-01 06:00:00|117862.3|117762.3|117866.7|117766.7|117866.7|117766.7|117862.3|117762.3|7
1638338410000|2021-12-01 06:00:10|117866.5|117766.5|117866.8|117766.8|117867|117767|117866.5|117766.5|4
1638338420000|2021-12-01 06:00:20|117865|117765|117864.1|117764.1|117867|117767|117862.1|117762.1|7
1638338430000|2021-12-01 06:00:30|117863.1|117763.1|117866.8|117766.8|117866.8|117766.8|117863.1|117763.1|9
1638338440000|2021-12-01 06:00:40|117867|117767|117867|117767|117867|117767|117867|117767|1
1638338460000|2021-12-01 06:01:00|117872.1|117772.1|117874.8|117774.8|117874.8|117774.8|117871.6|117771.6|5
1638338470000|2021-12-01 06:01:10|117875.1|117775.1|117876.1|117776.1|117876.1|117776.1|117874.8|117774.8|8
1638338480000|2021-12-01 06:01:20|117877.2|117777.2|117878.4|117778.4|117878.4|117778.4|117877.2|117777.2|2
1638338490000|2021-12-01 06:01:30|117876.9|117776.9|117876.8|117776.8|117877.1|117777.1|117875.6|117775.6|7
1638338500000|2021-12-01 06:01:40|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|117876.1|117776.1|5
1638338510000|2021-12-01 06:01:50|117881.7|117781.7|117880|117780|117881.7|117781.7|117879.6|117779.6|6
1638338520000|2021-12-01 06:02:00|117881.9|117781.9|117893.5|117793.5|117894|117794|117881.9|117781.9|10
1638338530000|2021-12-01 06:02:10|117894|117794|117894|117794|117894|117794|117894|117794|1
1638338540000|2021-12-01 06:02:20|117893|117793|117897|117797|117897|117797|117893|117793|3
1638338550000|2021-12-01 06:02:30|117898.8|117798.8|117895|117795|117899.2|117799.2|117895|117795|6
1638338570000|2021-12-01 06:02:50|117898.8|117798.8|117900|117800|117900|117800|117897.2|117797.2|5
1638338580000|2021-12-01 06:03:00|117898.7|117798.7|117900.1|117800.1|117900.5|117800.5|117898.1|117798.1|9
1638338590000|2021-12-01 06:03:10|117900.5|117800.5|117900.1|117800.1|117901.5|117801.5|117900.1|117800.1|6
1638338600000|2021-12-01 06:03:20|117899.5|117799.5|117900.1|117800.1|117900.1|117800.1|117899.5|117799.5|2
1638338610000|2021-12-01 06:03:30|117901.4|117801.4|117905|117805|117905|117805|117901.4|117801.4|3
1638338620000|2021-12-01 06:03:40|117899.5|117799.5|117900.5|117800.5|117900.5|117800.5|117899.5|117799.5|2
1638338630000|2021-12-01 06:03:50|117899|117799|117898.6|117798.6|117899.5|117799.5|117896.4|117796.4|6
1638338640000|2021-12-01 06:04:00|117899|117799|117899|117799|117902|117802|117899|117799|7
1638338650000|2021-12-01 06:04:10|117898.6|117798.6|117898.6|117798.6|117898.6|117798.6|117898.6|117798.6|1
1638338660000|2021-12-01 06:04:20|117900.5|117800.5|117899.1|117799.1|117902.5|117802.5|117899.1|117799.1|5
1638338670000|2021-12-01 06:04:30|117898.5|117798.5|117899.7|117799.7|117899.7|117799.7|117895|117795|5
1638338680000|2021-12-01 06:04:40|117900|117800|117905|117805|117905|117805|117900|117800|3
1638338690000|2021-12-01 06:04:50|117906|117806|117908.1|117808.1|117908.1|117808.1|117906|117806|2
1638338700000|2021-12-01 06:05:00|117907.1|117807.1|117902.5|117802.5|117907.1|117807.1|117902.1|117802.1|6
1638338710000|2021-12-01 06:05:10|117903.1|117803.1|117903.1|117803.1|117903.5|117803.5|117902.5|117802.5|11
1638338720000|2021-12-01 06:05:20|117902.5|117802.5|117901.7|117801.7|117902.5|117802.5|117901.7|117801.7|5
1638338730000|2021-12-01 06:05:30|117901.9|117801.9|117901.7|117801.7|117901.9|117801.9|117901.7|117801.7|2
1638338740000|2021-12-01 06:05:40|117902|117802|117895.2|117795.2|117902|117802|117892.1|117792.1|6
1638338750000|2021-12-01 06:05:50|117892.5|117792.5|117895.2|117795.2|117895.5|117795.5|117892.1|117792.1|6
1638338780000|2021-12-01 06:06:20|117892.5|117792.5|117892|117792|117892.5|117792.5|117892|117792|2
1638338790000|2021-12-01 06:06:30|117892.1|117792.1|117894.7|117794.7|117894.7|117794.7|117892.1|117792.1|3
1638338800000|2021-12-01 06:06:40|117895.2|117795.2|117898.7|117798.7|117902.1|117802.1|117895.2|117795.2|4
1638338810000|2021-12-01 06:06:50|117897.2|117797.2|117906.9|117806.9|117906.9|117806.9|117897.2|117797.2|13
1638338820000|2021-12-01 06:07:00|117906.2|117806.2|117906.2|117806.2|117906.2|117806.2|117906.2|117806.2|1
1638338830000|2021-12-01 06:07:10|117908.7|117808.7|117914.7|117814.7|117914.7|117814.7|117908.7|117808.7|12
1638338840000|2021-12-01 06:07:20|117919.8|117819.8|117916.8|117816.8|117922.6|117822.6|117916.8|117816.8|7
1638338850000|2021-12-01 06:07:30|117917.3|117817.3|117926.8|117826.8|117927.1|117827.1|117917.3|117817.3|15
1638338860000|2021-12-01 06:07:40|117926.6|117826.6|117917.8|117817.8|117926.6|117826.6|117917.1|117817.1|15
1638338870000|2021-12-01 06:07:50|117922.5|117822.5|117916.7|117816.7|117923.6|117823.6|117916.7|117816.7|14
1638338880000|2021-12-01 06:08:00|117915.5|117815.5|117916.8|117816.8|117916.8|117816.8|117911.5|117811.5|16
1638338890000|2021-12-01 06:08:10|117918.2|117818.2|117918.2|117818.2|117918.2|117818.2|117916.3|117816.3|5
1638338900000|2021-12-01 06:08:20|117916.5|117816.5|117917.2|117817.2|117917.2|117817.2|117916.5|117816.5|4
1638338910000|2021-12-01 06:08:30|117916.5|117816.5|117918.2|117818.2|117918.2|117818.2|117915.5|117815.5|5
1638338920000|2021-12-01 06:08:40|117919.3|117819.3|117926.5|117826.5|117926.5|117826.5|117916|117816|14
1638338930000|2021-12-01 06:08:50|117928.2|117828.2|117934.2|117834.2|117934.2|117834.2|117928.2|117828.2|8
1638338940000|2021-12-01 06:09:00|117930.6|117830.6|117930.6|117830.6|117930.6|117830.6|117930.6|117830.6|1
1638338960000|2021-12-01 06:09:20|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|117930.3|117830.3|1
1638338970000|2021-12-01 06:09:30|117929.3|117829.3|117919.2|117819.2|117929.3|117829.3|117917|117817|18
1638338980000|2021-12-01 06:09:40|117918.7|117818.7|117914.1|117814.1|117918.7|117818.7|117914.1|117814.1|7
1638338990000|2021-12-01 06:09:50|117913.6|117813.6|117905.3|117805.3|117913.6|117813.6|117903.5|117803.5|9
1638339000000|2021-12-01 06:10:00|117905.8|117805.8|117905.7|117805.7|117905.8|117805.8|117904.7|117804.7|9
1638339010000|2021-12-01 06:10:10|117904.7|117804.7|117900.8|117800.8|117905.7|117805.7|117900.8|117800.8|13
1638339020000|2021-12-01 06:10:20|117895.5|117795.5|117878.6|117778.6|117896.1|117796.1|117878.6|117778.6|11
1638339030000|2021-12-01 06:10:30|117878.3|117778.3|117877|117777|117880.8|117780.8|117876|117776|15
1638339040000|2021-12-01 06:10:40|117878.1|117778.1|117877.6|117777.6|117878.1|117778.1|117877.6|117777.6|3
1638339060000|2021-12-01 06:11:00|117877.2|117777.2|117878.6|117778.6|117880.1|117780.1|117876.5|117776.5|7
1638339070000|2021-12-01 06:11:10|117876.5|117776.5|117877|117777|117880.1|117780.1|117876.5|117776.5|10
1638339080000|2021-12-01 06:11:20|117877.9|117777.9|117886.2|117786.2|117886.2|117786.2|117877.9|117777.9|5
1638339090000|2021-12-01 06:11:30|117887.2|117787.2|117886.7|117786.7|117887.2|117787.2|117885|117785|12
1638339100000|2021-12-01 06:11:40|117885.5|117785.5|117887.5|117787.5|117887.5|117787.5|117885.5|117785.5|6
1638339110000|2021-12-01 06:11:50|117886.1|117786.1|117887.5|117787.5|117887.5|117787.5|117886.1|117786.1|4
1638339120000|2021-12-01 06:12:00|117886.1|117786.1|117887.1|117787.1|117887.1|117787.1|117884.5|117784.5|7
1638339130000|2021-12-01 06:12:10|117887.5|117787.5|117887|117787|117887.5|117787.5|117884.5|117784.5|15
1638339140000|2021-12-01 06:12:20|117885.8|117785.8|117884.5|117784.5|117886.8|117786.8|117884.5|117784.5|11
1638339150000|2021-12-01 06:12:30|117886.3|117786.3|117887.2|117787.2|117887.2|117787.2|117886.3|117786.3|4
1638339160000|2021-12-01 06:12:40|117888.2|117788.2|117888.2|117788.2|117888.2|117788.2|117887.7|117787.7|3
1638339170000|2021-12-01 06:12:50|117887|117787|117887|117787|117887|117787|117887|117787|1
1638339180000|2021-12-01 06:13:00|117885|117785|117885|117785|117888.2|117788.2|117884.5|117784.5|9
1638339190000|2021-12-01 06:13:10|117884.5|117784.5|117888.7|117788.7|117888.7|117788.7|117884.5|117784.5|6
1638339200000|2021-12-01 06:13:20|117885|117785|117888.7|117788.7|117888.7|117788.7|117883.1|117783.1|10
1638339210000|2021-12-01 06:13:30|117887|117787|117887.5|117787.5|117887.7|117787.7|117884.5|117784.5|13
1638339220000|2021-12-01 06:13:40|117888|117788|117887|117787|117888.7|117788.7|117884.5|117784.5|11
1638339230000|2021-12-01 06:13:50|117888.2|117788.2|117887.5|117787.5|117888.2|117788.2|117887.5|117787.5|2
1638339240000|2021-12-01 06:14:00|117887.9|117787.9|117885.5|117785.5|117889.5|117789.5|117885.5|117785.5|5
1638339250000|2021-12-01 06:14:10|117888.1|117788.1|117889.8|117789.8|117889.8|117789.8|117888.1|117788.1|2
1638339270000|2021-12-01 06:14:30|117886.5|117786.5|117888.1|117788.1|117888.1|117788.1|117885.5|117785.5|6
1638339280000|2021-12-01 06:14:40|117886.5|117786.5|117903.2|117803.2|117903.2|117803.2|117886.5|117786.5|17
1638339290000|2021-12-01 06:14:50|117905.2|117805.2|117917.9|117817.9|117918.2|117818.2|117902.5|117802.5|14
1638339300000|2021-12-01 06:15:00|117919.4|117819.4|117921.5|117821.5|117926.5|117826.5|117918|117818|9
1638339310000|2021-12-01 06:15:10|117923.1|117823.1|117915.5|117815.5|117923.7|117823.7|117915.5|117815.5|12
1638339320000|2021-12-01 06:15:20|117916.5|117816.5|117923|117823|117923|117823|117915.5|117815.5|9
1638339330000|2021-12-01 06:15:30|117921.5|117821.5|117918.5|117818.5|117923|117823|117918.5|117818.5|5
1638339340000|2021-12-01 06:15:40|117916|117816|117896|117796|117916|117816|117896|117796|11
1638339350000|2021-12-01 06:15:50|117895|117795|117899|117799|117899|117799|117895|117795|3
1638339360000|2021-12-01 06:16:00|117900.5|117800.5|117918.5|117818.5|117919|117819|117900.5|117800.5|11
1638339370000|2021-12-01 06:16:10|117916|117816|117916|117816|117920.5|117820.5|117916|117816|6
1638339380000|2021-12-01 06:16:20|117915|117815|117933.5|117833.5|117937.5|117837.5|117915|117815|16
1638339390000|2021-12-01 06:16:30|117935|117835|117941.1|117841.1|117941.1|117841.1|117935|117835|8
1638339400000|2021-12-01 06:16:40|117946.5|117846.5|117961.1|117861.1|117965|117865|117945|117845|10
1638339410000|2021-12-01 06:16:50|117964.6|117864.6|117968.7|117868.7|117968.7|117868.7|117960.5|117860.5|12
1638339420000|2021-12-01 06:17:00|117969.7|117869.7|117968.7|117868.7|117975|117875|117965.1|117865.1|11
1638339430000|2021-12-01 06:17:10|117966|117866|117965.5|117865.5|117968.7|117868.7|117965.1|117865.1|10
1638339440000|2021-12-01 06:17:20|117966|117866|117964.5|117864.5|117968.7|117868.7|117961.1|117861.1|9
1638339450000|2021-12-01 06:17:30|117965|117865|117968.7|117868.7|117968.7|117868.7|117964.5|117864.5|15
1638339460000|2021-12-01 06:17:40|117965.5|117865.5|117968.7|117868.7|117968.7|117868.7|117964.5|117864.5|9
1638339470000|2021-12-01 06:17:50|117967.2|117867.2|117964.5|117864.5|117967.2|117867.2|117964.5|117864.5|2
1638339480000|2021-12-01 06:18:00|117973.5|117873.5|117973.5|117873.5|117973.5|117873.5|117973.5|117873.5|1
1638339490000|2021-12-01 06:18:10|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|1
1638339510000|2021-12-01 06:18:30|117967.5|117867.5|117965|117865|117967.5|117867.5|117964.5|117864.5|4
1638339520000|2021-12-01 06:18:40|117964.5|117864.5|117954.5|117854.5|117964.5|117864.5|117954.5|117854.5|3
1638339530000|2021-12-01 06:18:50|117950|117850|117949.9|117849.9|117950.5|117850.5|117949.9|117849.9|4
1638339540000|2021-12-01 06:19:00|117950|117850|117951.5|117851.5|117951.5|117851.5|117950|117850|7
1638339550000|2021-12-01 06:19:10|117951.2|117851.2|117953.1|117853.1|117953.1|117853.1|117951.2|117851.2|5
1638339560000|2021-12-01 06:19:20|117955|117855|117952.7|117852.7|117955|117855|117952.7|117852.7|5
1638339570000|2021-12-01 06:19:30|117951.6|117851.6|117951.1|117851.1|117955|117855|117951.1|117851.1|8
1638339580000|2021-12-01 06:19:40|117950.7|117850.7|117945|117845|117951.1|117851.1|117941|117841|10
1638339590000|2021-12-01 06:19:50|117944.6|117844.6|117948.2|117848.2|117948.2|117848.2|117944.6|117844.6|3
1638339600000|2021-12-01 06:20:00|117948.5|117848.5|117948|117848|117951.2|117851.2|117948|117848|12
1638339610000|2021-12-01 06:20:10|117947.5|117847.5|117950.3|117850.3|117951.7|117851.7|117939.2|117839.2|16
1638339620000|2021-12-01 06:20:20|117950.1|117850.1|117950.6|117850.6|117951.7|117851.7|117950.1|117850.1|4
1638339630000|2021-12-01 06:20:30|117951.7|117851.7|117950.1|117850.1|117951.7|117851.7|117950.1|117850.1|3
1638339640000|2021-12-01 06:20:40|117949.7|117849.7|117950.3|117850.3|117951.7|117851.7|117949.7|117849.7|6
1638339650000|2021-12-01 06:20:50|117950.1|117850.1|117950.1|117850.1|117950.6|117850.6|117949.7|117849.7|6
1638339660000|2021-12-01 06:21:00|117949.7|117849.7|117949.7|117849.7|117949.7|117849.7|117949.7|117849.7|1
1638339670000|2021-12-01 06:21:10|117951.7|117851.7|117951.7|117851.7|117951.7|117851.7|117951.7|117851.7|1
1638339680000|2021-12-01 06:21:20|117952.1|117852.1|117951.7|117851.7|117952.1|117852.1|117951.7|117851.7|4
1638339690000|2021-12-01 06:21:30|117952.1|117852.1|117957.4|117857.4|117957.4|117857.4|117951.7|117851.7|10
1638339700000|2021-12-01 06:21:40|117958.1|117858.1|117964.6|117864.6|117967.1|117867.1|117955|117855|15
1638339710000|2021-12-01 06:21:50|117961.8|117861.8|117961.7|117861.7|117962.1|117862.1|117961.7|117861.7|3
1638339720000|2021-12-01 06:22:00|117965|117865|117966.5|117866.5|117967.4|117867.4|117965|117865|13
1638339730000|2021-12-01 06:22:10|117967.1|117867.1|117961.2|117861.2|117967.1|117867.1|117961.2|117861.2|6
1638339740000|2021-12-01 06:22:20|117964.1|117864.1|117961.7|117861.7|117964.1|117864.1|117961.7|117861.7|3
1638339750000|2021-12-01 06:22:30|117965.5|117865.5|117967.1|117867.1|117967.7|117867.7|117965.5|117865.5|14
1638339770000|2021-12-01 06:22:50|117964.6|117864.6|117974.6|117874.6|117974.6|117874.6|117964.6|117864.6|8
1638339780000|2021-12-01 06:23:00|117977.1|117877.1|117975|117875|117977.1|117877.1|117974.6|117874.6|7
1638339790000|2021-12-01 06:23:10|117975.5|117875.5|117974.6|117874.6|117975.5|117875.5|117974.1|117874.1|3
1638339820000|2021-12-01 06:23:40|117974.5|117874.5|117974.6|117874.6|117974.6|117874.6|117974.5|117874.5|2
1638339840000|2021-12-01 06:24:00|117975|117875|117974.6|117874.6|117975|117875|117974.6|117874.6|4
1638339860000|2021-12-01 06:24:20|117974.5|117874.5|117958.5|117858.5|117974.5|117874.5|117958|117858|9
1638339870000|2021-12-01 06:24:30|117958|117858|117957|117857|117958|117858|117957|117857|8
1638339880000|2021-12-01 06:24:40|117957.6|117857.6|117958.1|117858.1|117958.5|117858.5|117957.2|117857.2|10
1638339890000|2021-12-01 06:24:50|117957.5|117857.5|117953.5|117853.5|117957.5|117857.5|117953.5|117853.5|9
1638339900000|2021-12-01 06:25:00|117957.5|117857.5|117957.4|117857.4|117958.1|117858.1|117957.4|117857.4|6
1638339910000|2021-12-01 06:25:10|117957.2|117857.2|117958.1|117858.1|117958.1|117858.1|117957.2|117857.2|5
1638339920000|2021-12-01 06:25:20|117956.5|117856.5|117954|117854|117956.5|117856.5|117954|117854|3
1638339930000|2021-12-01 06:25:30|117962.1|117862.1|117959|117859|117962.6|117862.6|117959|117859|6
1638339940000|2021-12-01 06:25:40|117959.5|117859.5|117958|117858|117959.5|117859.5|117958|117858|2
1638339950000|2021-12-01 06:25:50|117957.6|117857.6|117955|117855|117958|117858|117955|117855|7
1638339960000|2021-12-01 06:26:00|117955.4|117855.4|117957.1|117857.1|117958.1|117858.1|117952.4|117852.4|8
1638339970000|2021-12-01 06:26:10|117956.5|117856.5|117955.5|117855.5|117959.1|117859.1|117955|117855|13
1638339980000|2021-12-01 06:26:20|117956.5|117856.5|117958.1|117858.1|117959.1|117859.1|117956.5|117856.5|6
1638339990000|2021-12-01 06:26:30|117959.1|117859.1|117959.1|117859.1|117959.1|117859.1|117958.1|117858.1|3
1638340010000|2021-12-01 06:26:50|117970.7|117870.7|117972.1|117872.1|117972.1|117872.1|117969.7|117869.7|3
1638340030000|2021-12-01 06:27:10|117973.5|117873.5|117977.5|117877.5|117977.5|117877.5|117973.5|117873.5|5
1638340040000|2021-12-01 06:27:20|117977.1|117877.1|117982.1|117882.1|117982.5|117882.5|117976.1|117876.1|10
1638340050000|2021-12-01 06:27:30|117984.4|117884.4|117985.1|117885.1|117985.1|117885.1|117984.4|117884.4|3
1638340060000|2021-12-01 06:27:40|117984.7|117884.7|117983.1|117883.1|117985.1|117885.1|117983.1|117883.1|10
1638340070000|2021-12-01 06:27:50|117984.5|117884.5|117983.1|117883.1|117984.5|117884.5|117983.1|117883.1|4
1638340080000|2021-12-01 06:28:00|117997.9|117897.9|118016|117916|118016|117916|117997.9|117897.9|15
1638340090000|2021-12-01 06:28:10|118009.5|117909.5|118008.1|117908.1|118009.5|117909.5|118007|117907|9
1638340100000|2021-12-01 06:28:20|118007.5|117907.5|118012.6|117912.6|118012.6|117912.6|118007.5|117907.5|4
1638340110000|2021-12-01 06:28:30|118013.1|117913.1|118012.5|117912.5|118022.1|117922.1|118012.5|117912.5|11
1638340120000|2021-12-01 06:28:40|118012|117912|118006.5|117906.5|118012|117912|118005|117905|6
1638340130000|2021-12-01 06:28:50|118007|117907|118007.1|117907.1|118016.5|117916.5|118006.5|117906.5|13
1638340140000|2021-12-01 06:29:00|118007.5|117907.5|118012.5|117912.5|118017.5|117917.5|118007.5|117907.5|18
1638340150000|2021-12-01 06:29:10|118012|117912|118010.8|117910.8|118012|117912|118009.6|117909.6|5
1638340160000|2021-12-01 06:29:20|118011.1|117911.1|118011|117911|118011.5|117911.5|118009.5|117909.5|7
1638340170000|2021-12-01 06:29:30|118011.5|117911.5|117996|117896|118011.5|117911.5|117991.5|117891.5|14
1638340180000|2021-12-01 06:29:40|117997.1|117897.1|117988.2|117888.2|118000|117900|117985.6|117885.6|16
1638340190000|2021-12-01 06:29:50|117988.7|117888.7|117993.5|117893.5|117995|117895|117985.6|117885.6|28
1638340200000|2021-12-01 06:30:00|117993|117893|117993.5|117893.5|117995|117895|117988.1|117888.1|11
1638340210000|2021-12-01 06:30:10|117994.5|117894.5|117999.5|117899.5|118001|117901|117994.5|117894.5|13
1638340220000|2021-12-01 06:30:20|117998.5|117898.5|117981|117881|117998.5|117898.5|117978|117878|23
1638340230000|2021-12-01 06:30:30|117985|117885|117981.5|117881.5|117989.5|117889.5|117981.5|117881.5|5
1638340240000|2021-12-01 06:30:40|117988|117888|117996|117896|117996|117896|117988|117888|10
1638340270000|2021-12-01 06:31:10|118000.5|117900.5|118011.5|117911.5|118011.5|117911.5|118000.5|117900.5|7
1638340290000|2021-12-01 06:31:30|118011|117911|118011|117911|118011|117911|118011|117911|1
1638340300000|2021-12-01 06:31:40|118010.5|117910.5|118010|117910|118010.5|117910.5|118009|117909|4
1638340310000|2021-12-01 06:31:50|118009.5|117909.5|117989|117889|118009.5|117909.5|117989|117889|12
1638340320000|2021-12-01 06:32:00|117989.5|117889.5|118004|117904|118048|117904|117989|117848|9
1638340350000|2021-12-01 06:32:30|118003|117903|117992|117892|118003|117903|117992|117892|5
1638340360000|2021-12-01 06:32:40|117991.5|117891.5|117990|117890|117991.5|117891.5|117989.5|117889.5|3
1638340370000|2021-12-01 06:32:50|117990.5|117890.5|117988|117888|117991|117891|117988|117888|6
1638340380000|2021-12-01 06:33:00|118038.5|117838.5|118020.5|117820.5|118038.5|117838.5|118020.5|117820.5|10
1638340390000|2021-12-01 06:33:10|118020|117820|118018.5|117818.5|118020|117820|118018.5|117818.5|3
1638340400000|2021-12-01 06:33:20|118019|117819|118019|117819|118019|117819|118019|117819|1
1638340410000|2021-12-01 06:33:30|118019.5|117819.5|118021|117821|118021|117821|118019.5|117819.5|2
1638340420000|2021-12-01 06:33:40|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|1
1638340440000|2021-12-01 06:34:00|118022.5|117822.5|118022.5|117822.5|118026.5|117875|117975|117822|5
1638340450000|2021-12-01 06:34:10|118023|117823|118023|117823|118023|117823|118023|117823|1
1638340460000|2021-12-01 06:34:20|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1638340480000|2021-12-01 06:34:40|118022|117822|118022|117822|118022|117822|118022|117822|1
1638340500000|2021-12-01 06:35:00|118021.5|117821.5|118019|117819|118021.5|117821.5|118019|117819|6
1638340510000|2021-12-01 06:35:10|118018.5|117818.5|118018|117818|118018.5|117818.5|118018|117818|2
1638340520000|2021-12-01 06:35:20|118018.5|117818.5|118020|117820|118020|117820|118018.5|117818.5|3
1638340560000|2021-12-01 06:36:00|118020.5|117820.5|118026|117826|118026|117826|118020.5|117820.5|5
1638340570000|2021-12-01 06:36:10|118025.5|117825.5|118025.5|117825.5|118025.5|117825.5|118025.5|117825.5|1
1638340580000|2021-12-01 06:36:20|117975|117875|117974|117874|117975|117875|117974|117874|2
1638340590000|2021-12-01 06:36:30|117975|117875|117979|117879|117979|117879|117975|117875|6
1638340600000|2021-12-01 06:36:40|117978.5|117878.5|118047.5|117847.5|118047.5|117878.5|117978.5|117831.5|8
1638340610000|2021-12-01 06:36:50|118048|117848|118048|117848|118048|117848|118048|117848|1
1638340620000|2021-12-01 06:37:00|118048.5|117848.5|118048|117848|118048.5|117848.5|118048|117848|2
1638340660000|2021-12-01 06:37:40|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1638340670000|2021-12-01 06:37:50|118048|117848|118062|117862|118062|117862|118048|117848|8
1638340680000|2021-12-01 06:38:00|118061|117861|118067.5|117867.5|118067.5|117867.5|118060.5|117860.5|9
1638340690000|2021-12-01 06:38:10|118067.9|117867.9|118013.3|117913.3|118067.9|117913.3|118012.5|117867.9|3
1638340700000|2021-12-01 06:38:20|118005.5|117905.5|117997.9|117897.9|118005.5|117905.5|117997.9|117897.9|5
1638340720000|2021-12-01 06:38:40|118000.3|117900.3|117994.9|117894.9|118000.3|117900.3|117994.9|117894.9|2
1638340730000|2021-12-01 06:38:50|117992.3|117892.3|117992.3|117892.3|117992.3|117892.3|117992.3|117892.3|1
1638340800000|2021-12-01 06:40:00|117991.9|117891.9|117991.9|117891.9|117991.9|117891.9|117991.9|117891.9|1
1638340810000|2021-12-01 06:40:10|117986.7|117886.7|117986.7|117886.7|117986.7|117886.7|117986.7|117886.7|1
1638340820000|2021-12-01 06:40:20|117978.7|117878.7|117971.9|117871.9|117978.7|117878.7|117969.9|117869.9|5
1638340830000|2021-12-01 06:40:30|117969.4|117869.4|117969.9|117869.9|117970.4|117870.4|117969.4|117869.4|3
1638340840000|2021-12-01 06:40:40|117969.4|117869.4|117968.4|117868.4|117969.4|117869.4|117968.4|117868.4|3
1638340870000|2021-12-01 06:41:10|117972.4|117872.4|117984|117884|117984|117884|117972.4|117872.4|2
1638340880000|2021-12-01 06:41:20|117976|117876|117974.3|117874.3|117976|117876|117973.5|117873.5|3
1638340960000|2021-12-01 06:42:40|117984|117884|117984|117884|117984|117884|117984|117884|1
1638340970000|2021-12-01 06:42:50|117981|117881|117981|117881|117981|117881|117981|117881|1
1638340980000|2021-12-01 06:43:00|117984|117884|117984|117884|117984|117884|117984|117884|1
1638341000000|2021-12-01 06:43:20|117985|117885|117985|117885|117985|117885|117985|117885|1
1638341030000|2021-12-01 06:43:50|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|117983.5|117883.5|1
1638341100000|2021-12-01 06:45:00|117986|117886|117987|117887|117987|117887|117986|117886|2
1638341210000|2021-12-01 06:46:50|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|117985.1|117885.1|1
1638341230000|2021-12-01 06:47:10|117994.5|117894.5|118015|117915|118015.5|117915.5|117994.5|117894.5|7
1638341240000|2021-12-01 06:47:20|118010.2|117910.2|118010.1|117910.1|118010.2|117910.2|118010.1|117910.1|2
1638341250000|2021-12-01 06:47:30|118007.5|117907.5|118007.6|117907.6|118009.6|117909.6|118006|117906|4
1638341260000|2021-12-01 06:47:40|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|1
1638341320000|2021-12-01 06:48:40|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|118010.3|117910.3|1
1638341360000|2021-12-01 06:49:20|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|118001.9|117901.9|1
1638341370000|2021-12-01 06:49:30|118007.3|117907.3|118017.9|117917.9|118025.2|117925.2|118007.3|117907.3|4
1638341390000|2021-12-01 06:49:50|118028.7|117928.7|118079.7|117879.7|118079.7|117929.4|118028.7|117879.7|4
1638341400000|2021-12-01 06:50:00|118075.9|117875.9|118021.5|117921.5|118077.3|117922|118021.5|117875.9|4
1638341430000|2021-12-01 06:50:30|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|1
1638341440000|2021-12-01 06:50:40|118021|117921|118021|117921|118021|117921|118021|117921|1
1638341470000|2021-12-01 06:51:10|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|1
1638341480000|2021-12-01 06:51:20|118026.3|117926.3|118026.3|117926.3|118026.3|117926.3|118026.3|117926.3|1
1638341490000|2021-12-01 06:51:30|118029.2|117929.2|118026.3|117926.3|118030.2|117930.2|118022.9|117922.9|4
1638341500000|2021-12-01 06:51:40|118021.5|117921.5|118025.2|117925.2|118025.3|117925.3|118021.5|117921.5|3
1638341520000|2021-12-01 06:52:00|118025.3|117925.3|118025.3|117925.3|118025.3|117925.3|118025.3|117925.3|1
1638341560000|2021-12-01 06:52:40|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|118019.9|117919.9|1
1638341570000|2021-12-01 06:52:50|118020.4|117920.4|118019.9|117919.9|118020.4|117920.4|118019.9|117919.9|2
1638341580000|2021-12-01 06:53:00|118027.9|117927.9|118030.1|117930.1|118030.1|117930.1|118027.9|117927.9|3
1638341590000|2021-12-01 06:53:10|118028.6|117928.6|118028.6|117928.6|118028.6|117928.6|118028.1|117928.1|3
1638341600000|2021-12-01 06:53:20|118030.1|117930.1|118044.5|117944.5|118045.3|117945.3|118028.9|117928.9|13
1638341610000|2021-12-01 06:53:30|118045|117945|118045|117945|118045|117945|118045|117945|1
1638341630000|2021-12-01 06:53:50|118045.5|117945.5|118045|117945|118046.1|117946.1|118045|117945|3
1638341680000|2021-12-01 06:54:40|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|118044.5|117944.5|1
1638341690000|2021-12-01 06:54:50|118036.1|117936.1|118036.7|117936.7|118080.5|117936.7|118029.9|117879.7|13
1638341700000|2021-12-01 06:55:00|118037.2|117937.2|118037.2|117937.2|118037.2|117937.2|118037.2|117937.2|1
1638341710000|2021-12-01 06:55:10|118039|117939|118032.9|117932.9|118039|117939|118032.9|117932.9|2
1638341730000|2021-12-01 06:55:30|118034.3|117934.3|118034.3|117934.3|118034.3|117934.3|118034.3|117934.3|1
1638341780000|2021-12-01 06:56:20|118028.9|117928.9|118079.2|117879.2|118079.7|117928.9|118028.9|117879.2|3
1638341790000|2021-12-01 06:56:30|118079.7|117879.7|118079.7|117879.7|118079.7|117879.7|118079.7|117879.7|1
1638341830000|2021-12-01 06:57:10|118082.3|117882.3|118082.9|117882.9|118082.9|117882.9|118082.3|117882.3|2
1638341840000|2021-12-01 06:57:20|118087.3|117887.3|118082.9|117882.9|118087.3|117887.3|118082.9|117882.9|2
1638341850000|2021-12-01 06:57:30|118086.3|117886.3|118086.3|117886.3|118087.3|117887.3|118082.9|117882.9|6
1638341860000|2021-12-01 06:57:40|118042.3|117942.3|118044.7|117944.7|118044.7|117944.7|118042.3|117942.3|2
1638341870000|2021-12-01 06:57:50|118044.2|117944.2|118078|117978|118083.1|117983.1|118044.2|117944.2|7
1638341880000|2021-12-01 06:58:00|118083.2|117983.2|118060.4|117960.4|118117.9|117983.2|118060.4|117917.9|11
1638341890000|2021-12-01 06:58:10|118109.4|117909.4|118108.9|117908.9|118109.9|117909.9|118108.9|117908.9|3
1638341900000|2021-12-01 06:58:20|118108.4|117908.4|118106.2|117906.2|118108.4|117948.9|118043.6|117906.2|8
1638341910000|2021-12-01 06:58:30|118104.5|117904.5|118110.1|117910.1|118110.1|117910.1|118104.5|117904.5|2
1638341920000|2021-12-01 06:58:40|118111.5|117911.5|118111.8|117911.8|118112.3|117912.3|118111.5|117911.5|3
1638341930000|2021-12-01 06:58:50|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|118111.5|117911.5|1
1638341940000|2021-12-01 06:59:00|118110.1|117910.1|118106.2|117906.2|118110.1|117910.1|118106.2|117906.2|2
1638341960000|2021-12-01 06:59:20|118054.1|117954.1|118091.4|117891.4|118096.9|117954.1|118047.4|117891.4|9
1638341970000|2021-12-01 06:59:30|118088.5|117888.5|118085.3|117885.3|118089.5|117889.5|118085.3|117885.3|4
1638341980000|2021-12-01 06:59:40|118085.5|117885.5|118094.7|117894.7|118094.7|117894.7|118085.5|117885.5|3
1638341990000|2021-12-01 06:59:50|118100.7|117900.7|118102.2|117902.2|118104.2|117904.2|118100.7|117900.7|6
1638342000000|2021-12-01 07:00:00|118100.8|117900.8|118092.8|117892.8|118100.8|117900.8|118092.8|117892.8|6
1638342010000|2021-12-01 07:00:10|118091.9|117891.9|118097.5|117897.5|118098.5|117898.5|118091.9|117891.9|6
1638342020000|2021-12-01 07:00:20|118096.5|117896.5|118096.1|117896.1|118096.5|117896.5|118096.1|117896.1|2
1638342030000|2021-12-01 07:00:30|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|1
1638342040000|2021-12-01 07:00:40|118092.3|117892.3|118085.9|117885.9|118092.3|117892.3|118085.9|117885.9|2
1638342110000|2021-12-01 07:01:50|118034.5|117934.5|118031.1|117931.1|118034.5|117934.5|118031.1|117931.1|2
1638342120000|2021-12-01 07:02:00|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1638342130000|2021-12-01 07:02:10|118042.3|117942.3|118036.1|117936.1|118042.3|117942.3|118036.1|117936.1|2
1638342140000|2021-12-01 07:02:20|118031.6|117931.6|118031.6|117931.6|118031.6|117931.6|118031.6|117931.6|1
1638342150000|2021-12-01 07:02:30|118036.1|117936.1|118036.1|117936.1|118036.1|117936.1|118036.1|117936.1|1
1638342160000|2021-12-01 07:02:40|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|118034.5|117934.5|1
1638342220000|2021-12-01 07:03:40|118026.7|117926.7|118010.9|117910.9|118026.7|117926.7|118010.5|117910.5|3
1638342230000|2021-12-01 07:03:50|118009.7|117909.7|118007|117907|118009.7|117909.7|118007|117907|3
1638342250000|2021-12-01 07:04:10|118005.8|117905.8|118020.3|117920.3|118021.4|117921.4|118004|117904|8
1638342260000|2021-12-01 07:04:20|118020.7|117920.7|118020.7|117920.7|118022.2|117922.2|118020.7|117920.7|3
1638342270000|2021-12-01 07:04:30|118031.6|117931.6|118035|117935|118035|117935|118020.5|117920.5|8
1638342290000|2021-12-01 07:04:50|118029|117929|118027.7|117927.7|118029|117929|118027.7|117927.7|3
1638342300000|2021-12-01 07:05:00|118027|117927|118025.5|117925.5|118027|117927|118025.5|117925.5|2
1638342310000|2021-12-01 07:05:10|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|1
1638342390000|2021-12-01 07:06:30|118024|117924|118024.1|117924.1|118024.1|117924.1|118024|117924|2
1638342400000|2021-12-01 07:06:40|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|118021|117921|5
1638342410000|2021-12-01 07:06:50|118024.1|117924.1|118024|117924|118024.1|117924.1|118024|117924|2
1638342520000|2021-12-01 07:08:40|118030.2|117930.2|118031.2|117931.2|118031.2|117931.2|118024|117924|3
1638342530000|2021-12-01 07:08:50|118024|117924|118024|117924|118024|117924|118024|117924|1
1638342570000|2021-12-01 07:09:30|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|118024.7|117924.7|1
1638342750000|2021-12-01 07:12:30|118024.2|117924.2|118024.2|117924.2|118024.2|117924.2|118024.2|117924.2|1
1638342790000|2021-12-01 07:13:10|118025.2|117925.2|118025.2|117925.2|118025.2|117925.2|118025.2|117925.2|1
1638342830000|2021-12-01 07:13:50|118030.2|117930.2|118027.7|117927.7|118031.5|117931.5|118025.2|117925.2|7
1638342840000|2021-12-01 07:14:00|118028.2|117928.2|118028.2|117928.2|118028.2|117928.2|118028.2|117928.2|1
1638342860000|2021-12-01 07:14:20|118029.7|117929.7|118035.1|117935.1|118041.4|117941.4|118029.7|117929.7|8
1638342870000|2021-12-01 07:14:30|118033.6|117933.6|118052.1|117952.1|118052.1|117952.1|118033.6|117933.6|6
1638342890000|2021-12-01 07:14:50|118052.6|117952.6|118042.5|117942.5|118052.6|117952.6|118038.9|117938.9|4
1638342900000|2021-12-01 07:15:00|118040.7|117940.7|118052.6|117952.6|118052.6|117952.6|118038.7|117938.7|5
1638342910000|2021-12-01 07:15:10|118046|117946|118040.7|117940.7|118046|117946|118040.7|117940.7|8
1638342920000|2021-12-01 07:15:20|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|1
1638342930000|2021-12-01 07:15:30|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|118039.2|117939.2|1
1638342960000|2021-12-01 07:16:00|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|118038.7|117938.7|1
1638342970000|2021-12-01 07:16:10|118038.1|117938.1|118038.1|117938.1|118038.1|117938.1|118038.1|117938.1|1
1638343000000|2021-12-01 07:16:40|118038.6|117938.6|118038.6|117938.6|118038.6|117938.6|118038.6|117938.6|1
1638343020000|2021-12-01 07:17:00|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|1
1638343030000|2021-12-01 07:17:10|118044.7|117944.7|118044.5|117944.5|118045.5|117945.5|118042.9|117942.9|4
1638343070000|2021-12-01 07:17:50|118074|117974|118073.5|117973.5|118074|117974|118070.5|117970.5|3
1638343080000|2021-12-01 07:18:00|118064.1|117964.1|118104|117904|118107|117964.1|118055.6|117904|14
1638343090000|2021-12-01 07:18:10|118104.5|117904.5|118094.5|117894.5|118107|117951|118045.9|117894.5|16
1638343100000|2021-12-01 07:18:20|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|118094.1|117894.1|1
1638343110000|2021-12-01 07:18:30|118094.3|117894.3|118094.3|117894.3|118094.3|117894.3|118094.3|117894.3|1
1638343130000|2021-12-01 07:18:50|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|1
1638343140000|2021-12-01 07:19:00|118093.7|117893.7|118094.3|117894.3|118094.3|117894.3|118093.7|117893.7|2
1638343160000|2021-12-01 07:19:20|118092.9|117892.9|118092.9|117892.9|118092.9|117892.9|118092.9|117892.9|1
1638343170000|2021-12-01 07:19:30|118093.3|117893.3|118093.3|117893.3|118093.3|117893.3|118093.3|117893.3|1
1638343180000|2021-12-01 07:19:40|118096.2|117896.2|118096.7|117896.7|118096.7|117896.7|118096.2|117896.2|2
1638343190000|2021-12-01 07:19:50|118099.1|117899.1|118099.1|117899.1|118099.1|117899.1|118099.1|117899.1|1
1638343200000|2021-12-01 07:20:00|118102.7|117902.7|118102.7|117902.7|118102.7|117902.7|118102.7|117902.7|1
1638343230000|2021-12-01 07:20:30|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|1
1638343260000|2021-12-01 07:21:00|118102.6|117902.6|118098.5|117898.5|118102.6|117902.6|118096.1|117896.1|6
1638343270000|2021-12-01 07:21:10|118092.2|117892.2|118091.9|117891.9|118092.2|117892.2|118091.9|117891.9|2
1638343300000|2021-12-01 07:21:40|118097.2|117897.2|118097.2|117897.2|118097.2|117897.2|118097.2|117897.2|1
1638343310000|2021-12-01 07:21:50|118097.3|117897.3|118097.3|117897.3|118097.3|117897.3|118097.3|117897.3|1
1638343330000|2021-12-01 07:22:10|118098.6|117898.6|118099.1|117899.1|118099.1|117899.1|118098.6|117898.6|2
1638343350000|2021-12-01 07:22:30|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|118091.9|117891.9|1
1638343410000|2021-12-01 07:23:30|118092.4|117892.4|118102.5|117902.5|118102.5|117902.5|118092.4|117892.4|5
1638343420000|2021-12-01 07:23:40|118097.9|117897.9|118097.9|117897.9|118097.9|117897.9|118097.9|117897.9|1
1638343430000|2021-12-01 07:23:50|118051.9|117951.9|118055.5|117955.5|118055.5|117955.5|118051.9|117951.9|2
1638343440000|2021-12-01 07:24:00|118056|117956|118083.9|117983.9|118090.7|117990.7|118044.9|117944.9|11
1638343450000|2021-12-01 07:24:10|118084.4|117984.4|118084.4|117984.4|118084.4|117984.4|118084.4|117984.4|1
1638343470000|2021-12-01 07:24:30|118134.9|117934.9|118144.1|117944.1|118144.1|117944.1|118134.9|117934.9|2
1638343480000|2021-12-01 07:24:40|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|1
1638343500000|2021-12-01 07:25:00|118143.7|117943.7|118143.7|117943.7|118143.7|117943.7|118143.7|117943.7|1
1638343520000|2021-12-01 07:25:20|118144.6|117944.6|118144.6|117944.6|118144.6|117944.6|118144.6|117944.6|1
1638343530000|2021-12-01 07:25:30|118144.1|117944.1|118144.6|117944.6|118144.6|117944.6|118144.1|117944.1|2
1638343540000|2021-12-01 07:25:40|118145.1|117945.1|118145.1|117945.1|118145.1|117945.1|118145.1|117945.1|1
1638343550000|2021-12-01 07:25:50|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|118143.5|117943.5|1
1638343560000|2021-12-01 07:26:00|118096.9|117996.9|118144.1|117944.1|118144.1|117996.9|118095.9|117944.1|3
1638343620000|2021-12-01 07:27:00|118144.7|117944.7|118143.5|117943.5|118144.7|117944.7|118143.5|117943.5|2
1638343630000|2021-12-01 07:27:10|118147.3|117947.3|118147.3|117947.3|118147.3|117947.3|118147.3|117947.3|1
1638343650000|2021-12-01 07:27:30|118091.7|117991.7|118097.3|117997.3|118097.3|117997.3|118091.7|117991.7|2
1638343660000|2021-12-01 07:27:40|118144.5|117944.5|118144.7|117944.7|118144.7|117944.7|118144.5|117944.5|2
1638343670000|2021-12-01 07:27:50|118145.6|117945.6|118145.6|117945.6|118145.6|117945.6|118145.6|117945.6|1
1638343680000|2021-12-01 07:28:00|118144.7|117944.7|118144.1|117944.1|118144.7|117944.7|118143.5|117943.5|3
1638343690000|2021-12-01 07:28:10|118089.3|117989.3|118130.5|117930.5|118130.5|117989.3|118081.4|117930.5|3
1638343700000|2021-12-01 07:28:20|118130.1|117930.1|118130.1|117930.1|118130.1|117930.1|118130.1|117930.1|1
1638343710000|2021-12-01 07:28:30|118134.5|117934.5|118136.5|117936.5|118136.6|117936.6|118134.5|117934.5|3
1638343720000|2021-12-01 07:28:40|118136|117936|118135.4|117935.4|118136|117936|118135.4|117935.4|2
1638343730000|2021-12-01 07:28:50|118130.5|117930.5|118136.3|117936.3|118136.3|117936.3|118128.9|117928.9|6
1638343810000|2021-12-01 07:30:10|118093.1|117993.1|118095|117995|118095|117995|118093.1|117993.1|2
1638343820000|2021-12-01 07:30:20|118100.1|118000.1|118101.2|118001.2|118103.5|118003.5|118100.1|118000.1|3
1638343830000|2021-12-01 07:30:30|118105|118005|118105|118005|118105|118005|118101.1|118001.1|3
1638343890000|2021-12-01 07:31:30|118109.5|118009.5|118110|118010|118110|118010|118107|118007|4
1638343900000|2021-12-01 07:31:40|118114|118014|118178|117978|118183|118014|118114|117975.5|12
1638343910000|2021-12-01 07:31:50|118177.5|117977.5|118181|117981|118187|117987|118177.5|117977.5|8
1638343920000|2021-12-01 07:32:00|118180.5|117980.5|118180|117980|118180.5|117980.5|118175|117975|9
1638343930000|2021-12-01 07:32:10|118177|117977|118167.5|117967.5|118180|117980|118167.5|117967.5|7
1638343940000|2021-12-01 07:32:20|118169|117969|118170|117970|118170|117970|118169|117969|2
1638343960000|2021-12-01 07:32:40|118171|117971|118172.5|117972.5|118172.5|117972.5|118171|117971|4
1638343970000|2021-12-01 07:32:50|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1638343980000|2021-12-01 07:33:00|118169.5|117969.5|118167.5|117967.5|118169.5|117969.5|118167.5|117967.5|2
1638343990000|2021-12-01 07:33:10|118167|117967|118167|117967|118167|117967|118167|117967|1
1638344000000|2021-12-01 07:33:20|118168|117968|118168|117968|118168|117968|118168|117968|1
1638344020000|2021-12-01 07:33:40|118168.5|117968.5|118170|117970|118170|117970|118168.5|117968.5|3
1638344030000|2021-12-01 07:33:50|118169.5|117969.5|118169|117969|118170|117970|118169|117969|5
1638344040000|2021-12-01 07:34:00|118169.5|117969.5|118166.5|117966.5|118170|117970|118166|117966|10
1638344050000|2021-12-01 07:34:10|118167.1|117967.1|118160.3|117960.3|118167.1|117967.1|118157.9|117957.9|4
1638344060000|2021-12-01 07:34:20|118159.8|117959.8|118157.5|117957.5|118159.8|117959.8|118157.5|117957.5|2
1638344070000|2021-12-01 07:34:30|118157|117957|118156.5|117956.5|118157|117957|118156.5|117956.5|2
1638344080000|2021-12-01 07:34:40|118157|117957|118156.5|117956.5|118157|117957|118156.5|117956.5|2
1638344090000|2021-12-01 07:34:50|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|118158.3|117958.3|1
1638344100000|2021-12-01 07:35:00|118157.8|117957.8|118163.5|117963.5|118163.5|117963.5|118157.3|117957.3|6
1638344110000|2021-12-01 07:35:10|118162.1|117962.1|118163.1|117963.1|118163.1|117963.1|118162.1|117962.1|3
1638344120000|2021-12-01 07:35:20|118163.6|117963.6|118164.1|117964.1|118164.1|117964.1|118163.6|117963.6|2
1638344130000|2021-12-01 07:35:30|118164|117964|118164.5|117964.5|118164.5|117964.5|118164|117964|2
1638344150000|2021-12-01 07:35:50|118116|118016|118104.1|118004.1|118116|118016|118104.1|118004.1|4
1638344160000|2021-12-01 07:36:00|118103.1|118003.1|118100|118000|118104.5|118004.5|118100|118000|8
1638344170000|2021-12-01 07:36:10|118100.5|118000.5|118117.5|118017.5|118117.5|118017.5|118100.5|118000.5|9
1638344180000|2021-12-01 07:36:20|118114|118014|118112.5|118012.5|118114|118014|118111.5|118011.5|3
1638344190000|2021-12-01 07:36:30|118112|118012|118111.5|118011.5|118112.5|118012.5|118111.5|118011.5|9
1638344200000|2021-12-01 07:36:40|118112|118012|118112.7|118012.7|118112.7|118012.7|118111.5|118011.5|6
1638344220000|2021-12-01 07:37:00|118112|118012|118111|118011|118112|118012|118111|118011|3
1638344230000|2021-12-01 07:37:10|118110.5|118010.5|118108|118008|118110.5|118010.5|118108|118008|4
1638344240000|2021-12-01 07:37:20|118107.7|118007.7|118107.7|118007.7|118107.7|118007.7|118107.7|118007.7|1
1638344250000|2021-12-01 07:37:30|118108.2|118008.2|118108.2|118008.2|118108.2|118008.2|118108.2|118008.2|1
1638344280000|2021-12-01 07:38:00|118107.7|118007.7|118082.2|117982.2|118107.7|118007.7|118074.5|117974.5|16
1638344290000|2021-12-01 07:38:10|118083.2|117983.2|118093.2|117993.2|118098.7|117998.7|118083.2|117983.2|17
1638344300000|2021-12-01 07:38:20|118098.2|117998.2|118098.7|117998.7|118098.7|117998.7|118098.2|117998.2|2
1638344310000|2021-12-01 07:38:30|118098.2|117998.2|118098.2|117998.2|118098.2|117998.2|118098.2|117998.2|1
1638344320000|2021-12-01 07:38:40|118097.7|117997.7|118130.9|117930.9|118134|117997.7|118089.5|117930.9|6
1638344330000|2021-12-01 07:38:50|118091.4|117991.4|118088.5|117988.5|118098.7|117998.7|118088.5|117988.5|6
1638344340000|2021-12-01 07:39:00|118083.6|117983.6|118081.4|117981.4|118083.6|117983.6|118080.5|117980.5|7
1638344350000|2021-12-01 07:39:10|118083.4|117983.4|118100|118000|118100|118000|118083.4|117983.4|9
1638344360000|2021-12-01 07:39:20|118100.1|118000.1|118094.7|117994.7|118100.1|118000.1|118094.5|117994.5|11
1638344370000|2021-12-01 07:39:30|118081.5|117981.5|118094.7|117994.7|118094.7|117994.7|118081.5|117981.5|3
1638344380000|2021-12-01 07:39:40|118094.2|117994.2|118093.7|117993.7|118094.2|117994.2|118093.7|117993.7|2
1638344500000|2021-12-01 07:41:40|118095.1|117995.1|118098.6|117998.6|118098.6|117998.6|118095.1|117995.1|2
1638344510000|2021-12-01 07:41:50|118095|117995|118091.5|117991.5|118095|117995|118091.5|117991.5|2
1638344520000|2021-12-01 07:42:00|118091.4|117991.4|118103.5|118003.5|118106.2|118006.2|118091.4|117991.4|9
1638344530000|2021-12-01 07:42:10|118104|118004|118104|118004|118104|118004|118103.5|118003.5|3
1638344540000|2021-12-01 07:42:20|118103.5|118003.5|118104.5|118004.5|118104.5|118004.5|118103.5|118003.5|3
1638344550000|2021-12-01 07:42:30|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1638344560000|2021-12-01 07:42:40|118103.1|118003.1|118103.6|118003.6|118103.6|118003.6|118103.1|118003.1|2
1638344580000|2021-12-01 07:43:00|118103.7|118003.7|118143.2|117943.2|118144.5|118003.7|118095.4|117943.2|5
1638344610000|2021-12-01 07:43:30|118143.7|117943.7|118143.7|117943.7|118143.7|117943.7|118143.7|117943.7|1
1638344620000|2021-12-01 07:43:40|118144.2|117944.2|118097.5|117997.5|118144.2|117999.7|118097.5|117943.5|4
1638344630000|2021-12-01 07:43:50|118095.5|117995.5|118138.2|117938.2|118139.5|117995.5|118091.4|117938.2|5
1638344640000|2021-12-01 07:44:00|118142.3|117942.3|118144.7|117944.7|118144.7|117944.7|118142.3|117942.3|2
1638344650000|2021-12-01 07:44:10|118145.7|117945.7|118100.2|118000.2|118145.7|118000.2|118100.2|117945.7|2
1638344690000|2021-12-01 07:44:50|118099.7|117999.7|118099.7|117999.7|118099.7|117999.7|118099.7|117999.7|1
1638344710000|2021-12-01 07:45:10|118100.7|118000.7|118167|117967|118167|118014.3|118100.7|117964.9|11
1638344720000|2021-12-01 07:45:20|118166.1|117966.1|118166.2|117966.2|118167|117967|118165.6|117965.6|5
1638344730000|2021-12-01 07:45:30|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|118166.7|117966.7|1
1638344740000|2021-12-01 07:45:40|118167.6|117967.6|118167.6|117967.6|118167.6|117967.6|118167.1|117967.1|3
1638344750000|2021-12-01 07:45:50|118169.7|117969.7|118169.7|117969.7|118169.7|117969.7|118169.2|117969.2|5
1638344760000|2021-12-01 07:46:00|118169.2|117969.2|118169.7|117969.7|118169.7|117969.7|118169.2|117969.2|4
1638344800000|2021-12-01 07:46:40|118172.1|117972.1|118172.1|117972.1|118172.1|117972.1|118171.6|117971.6|3
1638344810000|2021-12-01 07:46:50|118171.6|117971.6|118171.1|117971.1|118171.6|117971.6|118171.1|117971.1|2
1638344820000|2021-12-01 07:47:00|118170.6|117970.6|118171.6|117971.6|118171.6|117971.6|118170.6|117970.6|5
1638344830000|2021-12-01 07:47:10|118171.1|117971.1|118169.1|117969.1|118171.6|117971.6|118168.8|117968.8|10
1638344840000|2021-12-01 07:47:20|118168.6|117968.6|118168.6|117968.6|118168.6|117968.6|118168.6|117968.6|1
1638344850000|2021-12-01 07:47:30|118168.7|117968.7|118169.1|117969.1|118169.1|117969.1|118168.6|117968.6|5
1638344860000|2021-12-01 07:47:40|118168.6|117968.6|118169.1|117969.1|118169.1|117969.1|118168.1|117968.1|6
1638344870000|2021-12-01 07:47:50|118169.5|117969.5|118172.6|117972.6|118172.6|117972.6|118169.5|117969.5|11
1638344880000|2021-12-01 07:48:00|118172.1|117972.1|118177.1|117977.1|118177.2|117977.2|118172.1|117972.1|16
1638344890000|2021-12-01 07:48:10|118180.1|117980.1|118138.7|118038.7|118188.7|118038.7|118136.5|117980.1|23
1638344900000|2021-12-01 07:48:20|118138.2|118038.2|118141.8|118041.8|118142.6|118042.6|118131.9|118031.9|20
1638344910000|2021-12-01 07:48:30|118142.1|118042.1|118142.1|118042.1|118142.1|118042.1|118141.1|118041.1|8
1638344920000|2021-12-01 07:48:40|118142.6|118042.6|118141.8|118041.8|118143.7|118043.7|118141.8|118041.8|6
1638344930000|2021-12-01 07:48:50|118142.9|118042.9|118138.8|118038.8|118142.9|118042.9|118138.8|118038.8|17
1638344940000|2021-12-01 07:49:00|118139.8|118039.8|118154.3|118054.3|118162.3|118062.3|118139.8|118039.8|25
1638344950000|2021-12-01 07:49:10|118154.8|118054.8|118144.7|118044.7|118157.3|118057.3|118144.7|118044.7|9
1638344960000|2021-12-01 07:49:20|118144.3|118044.3|118131.2|118031.2|118144.3|118044.3|118131.2|118031.2|12
1638344970000|2021-12-01 07:49:30|118124.6|118024.6|118113.1|118013.1|118124.6|118024.6|118105.9|118005.9|13
1638344980000|2021-12-01 07:49:40|118112.5|118012.5|118111.5|118011.5|118113.5|118013.5|118111.5|118011.5|5
1638344990000|2021-12-01 07:49:50|118111.1|118011.1|118111.5|118011.5|118112.5|118012.5|118111.1|118011.1|8
1638345000000|2021-12-01 07:50:00|118111.1|118011.1|118111.1|118011.1|118111.1|118011.1|118111.1|118011.1|1
1638345010000|2021-12-01 07:50:10|118111.5|118011.5|118111.5|118011.5|118112.5|118012.5|118111.5|118011.5|3
1638345020000|2021-12-01 07:50:20|118112.5|118012.5|118112.5|118012.5|118113.1|118013.1|118111.5|118011.5|5
1638345030000|2021-12-01 07:50:30|118113.1|118013.1|118113.1|118013.1|118113.1|118013.1|118112.5|118012.5|3
1638345040000|2021-12-01 07:50:40|118111.5|118011.5|118109.1|118009.1|118111.5|118011.5|118107.5|118007.5|7
1638345050000|2021-12-01 07:50:50|118108.5|118008.5|118104.5|118004.5|118108.5|118008.5|118102.7|118002.7|17
1638345060000|2021-12-01 07:51:00|118104|118004|118109.5|118009.5|118109.5|118009.5|118104|118004|6
1638345080000|2021-12-01 07:51:20|118109|118009|118108.7|118008.7|118111|118011|118106.5|118006.5|5
1638345090000|2021-12-01 07:51:30|118106.5|118006.5|118105.5|118005.5|118108.7|118008.7|118105|118005|12
1638345100000|2021-12-01 07:51:40|118109|118009|118127.9|117927.9|118132|118009|118085|117927.9|16
1638345110000|2021-12-01 07:51:50|118127.4|117927.4|118091.2|117991.2|118133.9|117991.2|118087.9|117927.4|6
1638345120000|2021-12-01 07:52:00|118084.9|117984.9|118091.7|117991.7|118093.2|117993.2|118084.9|117984.9|19
1638345130000|2021-12-01 07:52:10|118087.9|117987.9|118084.1|117984.1|118092.2|117992.2|118083|117983|17
1638345140000|2021-12-01 07:52:20|118083.5|117983.5|118083|117983|118084.1|117984.1|118082.5|117982.5|9
1638345150000|2021-12-01 07:52:30|118082.5|117982.5|118072|117972|118083|117983|118072|117972|9
1638345160000|2021-12-01 07:52:40|118071.6|117971.6|118103.6|117903.6|118123|117972|118071.5|117891.7|10
1638345170000|2021-12-01 07:52:50|118104|117904|118135.5|117935.5|118137.1|117937.1|118102|117902|9
1638345180000|2021-12-01 07:53:00|118135.6|117935.6|118134.7|117934.7|118135.6|117935.6|118134.7|117934.7|4
1638345190000|2021-12-01 07:53:10|118135.6|117935.6|118133.6|117933.6|118135.6|117935.6|118130|117930|5
1638345200000|2021-12-01 07:53:20|118060.1|117960.1|118060.1|117960.1|118060.1|117960.1|118060.1|117960.1|1
1638345220000|2021-12-01 07:53:40|118044.4|117944.4|118078|117878|118081.1|117946.7|118032.9|117878|12
1638345230000|2021-12-01 07:53:50|118077|117877|118076|117876|118077|117877|118076|117876|2
1638345240000|2021-12-01 07:54:00|118075.6|117875.6|118095.2|117895.2|118095.2|117942.3|118032.3|117875.1|8
1638345250000|2021-12-01 07:54:10|118093.7|117893.7|118093.7|117893.7|118093.7|117893.7|118093.7|117893.7|1
1638345260000|2021-12-01 07:54:20|118093.4|117893.4|118050.3|117950.3|118096.7|117950.6|118050.3|117893.4|4
1638345270000|2021-12-01 07:54:30|118052|117952|118052|117952|118052|117952|118052|117952|1
1638345280000|2021-12-01 07:54:40|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|118094.2|117894.2|1
1638345290000|2021-12-01 07:54:50|118092.9|117892.9|118091.6|117891.6|118092.9|117892.9|118091.4|117891.4|8
1638345300000|2021-12-01 07:55:00|118092.1|117892.1|118092.1|117892.1|118092.1|117892.1|118091.6|117891.6|5
1638345310000|2021-12-01 07:55:10|118091.6|117891.6|118089.6|117889.6|118094.6|117894.6|118089.6|117889.6|9
1638345320000|2021-12-01 07:55:20|118090.7|117890.7|118045|117945|118091.2|117948.5|118045|117890.7|10
1638345330000|2021-12-01 07:55:30|118040.6|117940.6|118040.7|117940.7|118040.7|117940.7|118039.9|117939.9|10
1638345340000|2021-12-01 07:55:40|118041.2|117941.2|118094.7|117894.7|118094.7|117941.2|118040.7|117894.2|5
1638345350000|2021-12-01 07:55:50|118090.7|117890.7|118060.1|117960.1|118093.1|117960.1|118057.4|117890.7|9
1638345360000|2021-12-01 07:56:00|118053.5|117953.5|118093.4|117893.4|118093.4|117953.5|118041.9|117893.4|8
1638345370000|2021-12-01 07:56:10|118092.9|117892.9|118034.1|117934.1|118093.4|117937.2|118034.1|117886|6
1638345380000|2021-12-01 07:56:20|118083.7|117883.7|118081|117881|118085.2|117885.2|118081|117881|13
1638345390000|2021-12-01 07:56:30|118079.5|117879.5|118063.4|117863.4|118079.5|117879.5|118063.4|117863.4|10
1638345400000|2021-12-01 07:56:40|118062.9|117862.9|118062.9|117862.9|118064.7|117864.7|118062.4|117862.4|6
1638345410000|2021-12-01 07:56:50|118062.4|117862.4|118062.4|117862.4|118062.4|117862.4|118062.4|117862.4|1
1638345420000|2021-12-01 07:57:00|118062.9|117862.9|118004.9|117904.9|118062.9|117911.7|118004.9|117862.9|4
1638345430000|2021-12-01 07:57:10|117997.9|117897.9|118041.5|117841.5|118046|117897.9|117997.1|117841.5|13
1638345440000|2021-12-01 07:57:20|118041.1|117841.1|118041|117841|118041.1|117841.1|118040.4|117840.4|3
1638345450000|2021-12-01 07:57:30|118040|117840|117968.5|117868.5|118040|117868.5|117967|117823.5|11
1638345460000|2021-12-01 07:57:40|117982.6|117882.6|117970.5|117870.5|117983.9|117883.9|117970.5|117870.5|7
1638345470000|2021-12-01 07:57:50|117970.1|117870.1|117969.9|117869.9|117970.1|117870.1|117969.9|117869.9|2
1638345480000|2021-12-01 07:58:00|117970.1|117870.1|118005.5|117905.5|118007.5|117907.5|117970.1|117870.1|19
1638345490000|2021-12-01 07:58:10|118004.5|117904.5|118048.8|117848.8|118052|117904.5|117998.5|117848.3|18
1638345500000|2021-12-01 07:58:20|118042.5|117842.5|118058.2|117858.2|118058.2|117858.2|118042.5|117842.5|22
1638345530000|2021-12-01 07:58:50|118057.7|117857.7|117993.5|117893.5|118057.7|117902.5|117993.5|117855.9|6
1638345540000|2021-12-01 07:59:00|117997.2|117897.2|118002.7|117902.7|118006.5|117906.5|117997.2|117897.2|6
1638345550000|2021-12-01 07:59:10|118002.2|117902.2|118002.2|117902.2|118002.2|117902.2|118002.2|117902.2|1
1638345560000|2021-12-01 07:59:20|118001.7|117901.7|117999.2|117899.2|118001.7|117901.7|117995.7|117895.7|7
1638345570000|2021-12-01 07:59:30|117998.7|117898.7|117996.5|117896.5|117998.7|117898.7|117996.5|117896.5|2
1638345580000|2021-12-01 07:59:40|118005.2|117905.2|118005.2|117905.2|118005.3|117905.3|118005.2|117905.2|5
1638345590000|2021-12-01 07:59:50|118003.7|117903.7|117998.9|117898.9|118003.7|117903.7|117998.9|117898.9|5
1638345600000|2021-12-01 08:00:00|117999.9|117899.9|117985.6|117885.6|118006.1|117906.1|117985.6|117885.6|25
1638345610000|2021-12-01 08:00:10|117984.5|117884.5|117977.2|117877.2|117987.4|117887.4|117976.5|117876.5|26
1638345620000|2021-12-01 08:00:20|117976.5|117876.5|117983.3|117883.3|117987.2|117887.2|117970.9|117870.9|17
1638345630000|2021-12-01 08:00:30|117984.3|117884.3|117987.1|117887.1|117987.2|117887.2|117984.3|117884.3|5
1638345640000|2021-12-01 08:00:40|117986.1|117886.1|117962.5|117862.5|117986.1|117886.1|117962.5|117862.5|6
1638345650000|2021-12-01 08:00:50|117967.9|117867.9|117984.5|117884.5|117987.2|117887.2|117967.9|117867.9|10
1638345690000|2021-12-01 08:01:30|117985|117885|117987.2|117887.2|117987.2|117887.2|117985|117885|3
1638345700000|2021-12-01 08:01:40|117986.5|117886.5|117991.2|117891.2|117993.6|117893.6|117986.5|117886.5|17
1638345710000|2021-12-01 08:01:50|117991.7|117891.7|117993.5|117893.5|117993.5|117893.5|117991.7|117891.7|5
1638345720000|2021-12-01 08:02:00|117993.1|117893.1|117993.1|117893.1|117993.5|117893.5|117992.1|117892.1|9
1638345730000|2021-12-01 08:02:10|117992.1|117892.1|117988.5|117888.5|117993.1|117893.1|117987.5|117887.5|8
1638345740000|2021-12-01 08:02:20|117988|117888|118031.1|117831.1|118031.1|117888|117978.6|117826.1|13
1638345750000|2021-12-01 08:02:30|118031.6|117831.6|118028.5|117828.5|118031.6|117831.6|118026.5|117826.5|9
1638345760000|2021-12-01 08:02:40|118027.5|117827.5|118029|117829|118031.6|117831.6|118026.5|117826.5|10
1638345770000|2021-12-01 08:02:50|118031.6|117831.6|118033.1|117833.1|118038.5|117838.5|118029|117829|18
1638345780000|2021-12-01 08:03:00|118032.1|117832.1|118035|117835|118037.5|117837.5|118032.1|117832.1|15
1638345790000|2021-12-01 08:03:10|118036.1|117836.1|118038|117838|118041|117841|118034|117834|31
1638345800000|2021-12-01 08:03:20|118037|117837|118035.1|117835.1|118038.1|117838.1|118033.5|117833.5|25
1638345810000|2021-12-01 08:03:30|118035.6|117835.6|118036.6|117836.6|118037.1|117837.1|118032.5|117832.5|18
1638345820000|2021-12-01 08:03:40|118036.1|117836.1|118026|117826|118037|117837|118025.5|117825.5|25
1638345830000|2021-12-01 08:03:50|118026.6|117826.6|118030.5|117830.5|118030.5|117830.5|118025|117825|20
1638345840000|2021-12-01 08:04:00|118030|117830|118025.6|117825.6|118030|117830|118025.6|117825.6|9
1638345850000|2021-12-01 08:04:10|118024.1|117824.1|118021.6|117821.6|118025.1|117825.1|118021.6|117821.6|4
1638345860000|2021-12-01 08:04:20|118022.5|117822.5|117984.9|117884.9|118025|117884.9|117984.9|117822.1|6
1638345870000|2021-12-01 08:04:30|117982.5|117882.5|117984.9|117884.9|117984.9|117884.9|117982.5|117882.5|2
1638345880000|2021-12-01 08:04:40|117986.1|117886.1|118022.2|117822.2|118023.6|117886.1|117977.4|117821.1|6
1638345890000|2021-12-01 08:04:50|118022.3|117822.3|118026.6|117826.6|118028.5|117828.5|118022.3|117822.3|20
1638345900000|2021-12-01 08:05:00|118027.6|117827.6|118027.6|117827.6|118028.1|117828.1|118026.1|117826.1|22
1638345910000|2021-12-01 08:05:10|118026.6|117826.6|118026.1|117826.1|118027.6|117827.6|118025.6|117825.6|10
1638345920000|2021-12-01 08:05:20|118026.6|117826.6|118033.4|117833.4|118033.4|117833.4|118026.6|117826.6|9
1638345930000|2021-12-01 08:05:30|118033.9|117833.9|118040.6|117840.6|118041.1|117841.1|118033.6|117833.6|13
1638345940000|2021-12-01 08:05:40|118040.1|117840.1|118046.1|117846.1|118046.6|117894.1|117979.5|117826.9|21
1638345950000|2021-12-01 08:05:50|118045.6|117845.6|118048.1|117848.1|118049.1|117849.1|118042.6|117842.6|20
1638345960000|2021-12-01 08:06:00|118045.1|117845.1|118045.6|117845.6|118049.1|117849.1|118042.6|117842.6|26
1638345970000|2021-12-01 08:06:10|118046.1|117846.1|118045.6|117845.6|118046.1|117846.1|118045.1|117845.1|4
1638345980000|2021-12-01 08:06:20|118048.6|117848.6|118054.9|117854.9|118055.4|117855.4|118048.6|117848.6|5
1638345990000|2021-12-01 08:06:30|118054.4|117854.4|118056.9|117856.9|118056.9|117856.9|118049.6|117849.6|12
1638346000000|2021-12-01 08:06:40|118057.4|117857.4|118044|117844|118057.4|117857.4|118044|117844|8
1638346010000|2021-12-01 08:06:50|118043.6|117843.6|118050.6|117850.6|118051.6|117851.6|118041.1|117841.1|15
1638346020000|2021-12-01 08:07:00|118050.1|117850.1|118048.6|117848.6|118053.2|117853.2|118048.1|117848.1|23
1638346030000|2021-12-01 08:07:10|118048.1|117848.1|118043.1|117843.1|118048.6|117848.6|118042.1|117842.1|10
1638346040000|2021-12-01 08:07:20|118043.6|117843.6|118046|117846|118046|117846|118042.6|117842.6|15
1638346050000|2021-12-01 08:07:30|118045.1|117845.1|118045.1|117845.1|118045.6|117845.6|118044.6|117844.6|4
1638346060000|2021-12-01 08:07:40|118042.1|117842.1|118044.6|117844.6|118045.1|117845.1|118040.6|117840.6|5
1638346070000|2021-12-01 08:07:50|118044.1|117844.1|118038.6|117838.6|118049.1|117849.1|118038.1|117838.1|12
1638346080000|2021-12-01 08:08:00|118039.1|117839.1|118048.6|117848.6|118048.6|117848.6|118039.1|117839.1|8
1638346090000|2021-12-01 08:08:10|118046.1|117846.1|118053.1|117853.1|118053.1|117853.1|118046.1|117846.1|26
1638346100000|2021-12-01 08:08:20|118054.6|117854.6|118051.1|117851.1|118057.1|117857.1|118049.6|117849.6|22
1638346110000|2021-12-01 08:08:30|118051.6|117851.6|118048.6|117848.6|118053.4|117853.4|118047.6|117847.6|18
1638346120000|2021-12-01 08:08:40|118049.1|117849.1|118058.1|117858.1|118058.6|117858.6|118048.6|117848.6|24
1638346130000|2021-12-01 08:08:50|118057.1|117857.1|118059.6|117859.6|118060.1|117860.1|118057.1|117857.1|13
1638346140000|2021-12-01 08:09:00|118059.1|117859.1|118054.6|117854.6|118059.1|117859.1|118048.1|117848.1|18
1638346150000|2021-12-01 08:09:10|118049.1|117849.1|118052.6|117852.6|118054.6|117854.6|118048.6|117848.6|23
1638346160000|2021-12-01 08:09:20|118049.1|117849.1|118055.1|117855.1|118055.6|117855.6|118048.6|117848.6|18
1638346170000|2021-12-01 08:09:30|118053.6|117853.6|118053.6|117853.6|118054.6|117854.6|118048.1|117848.1|25
1638346180000|2021-12-01 08:09:40|118052.6|117852.6|118054.6|117854.6|118056.1|117856.1|118052.6|117852.6|17
1638346190000|2021-12-01 08:09:50|118056.1|117856.1|118025.5|117825.5|118056.6|117889.6|117985.7|117822|21
1638346200000|2021-12-01 08:10:00|118020|117820|118014.9|117814.9|118023.7|117823.7|118012|117812|10
1638346210000|2021-12-01 08:10:10|118009.5|117809.5|118012.1|117812.1|118012.1|117812.1|118009|117809|3
1638346220000|2021-12-01 08:10:20|118014.6|117814.6|117955.5|117855.5|118014.6|117857|117955.5|117813.1|4
1638346230000|2021-12-01 08:10:30|117956.1|117856.1|117962.3|117862.3|117962.3|117862.3|117955.5|117855.5|4
1638346240000|2021-12-01 08:10:40|117972.3|117872.3|118033.7|117833.7|118033.7|117882.3|117972.3|117833.7|9
1638346250000|2021-12-01 08:10:50|118033.2|117833.2|118032.7|117832.7|118033.2|117833.2|118032.7|117832.7|2
1638346260000|2021-12-01 08:11:00|118031.9|117831.9|118025.7|117825.7|118031.9|117860.2|117958.7|117807.9|11
1638346270000|2021-12-01 08:11:10|118032.3|117832.3|118033.7|117833.7|118033.7|117833.7|118032.3|117832.3|2
1638346280000|2021-12-01 08:11:20|117989.7|117889.7|117989.2|117889.2|117989.7|117889.7|117989.2|117889.2|2
1638346290000|2021-12-01 08:11:30|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1638346300000|2021-12-01 08:11:40|117989.2|117889.2|118005.5|117905.5|118005.7|117905.7|117988.7|117888.7|5
1638346310000|2021-12-01 08:11:50|118006|117906|118064.1|117864.1|118064.1|117911.9|118006|117863.1|5
1638346320000|2021-12-01 08:12:00|118063.6|117863.6|118063.5|117863.5|118064.1|117864.1|118061.1|117861.1|8
1638346330000|2021-12-01 08:12:10|118064|117864|118061.6|117861.6|118065.5|117865.5|118061.6|117861.6|11
1638346340000|2021-12-01 08:12:20|118061.1|117861.1|118064.6|117864.6|118067.6|117867.6|118061.1|117861.1|16
1638346350000|2021-12-01 08:12:30|118065.1|117865.1|118065.6|117865.6|118068.6|117868.6|118062.1|117862.1|15
1638346360000|2021-12-01 08:12:40|118065.1|117865.1|118068.6|117868.6|118068.6|117868.6|118064.6|117864.6|8
1638346370000|2021-12-01 08:12:50|118068.1|117868.1|118068.6|117868.6|118068.6|117868.6|118068.1|117868.1|2
1638346380000|2021-12-01 08:13:00|118069.1|117869.1|118069.1|117869.1|118069.1|117869.1|118069.1|117869.1|1
1638346390000|2021-12-01 08:13:10|118066.6|117866.6|118066.6|117866.6|118067.6|117867.6|118066.1|117866.1|8
1638346400000|2021-12-01 08:13:20|118066.1|117866.1|118061.1|117861.1|118069.6|117869.6|118061.1|117861.1|10
1638346410000|2021-12-01 08:13:30|118063.9|117863.9|118062.7|117862.7|118063.9|117863.9|118061.6|117861.6|9
1638346420000|2021-12-01 08:13:40|118062.2|117862.2|118063.2|117863.2|118063.2|117863.2|118062.2|117862.2|4
1638346430000|2021-12-01 08:13:50|118062.7|117862.7|118062.2|117862.2|118062.7|117862.7|118061.7|117861.7|8
1638346440000|2021-12-01 08:14:00|118061.7|117861.7|118060.7|117860.7|118062.7|117862.7|118060.7|117860.7|12
1638346450000|2021-12-01 08:14:10|118061.2|117861.2|118062.2|117862.2|118062.2|117862.2|118060.7|117860.7|11
1638346490000|2021-12-01 08:14:50|118061.6|117861.6|118062.2|117862.2|118062.2|117862.2|118061.6|117861.6|2
1638346510000|2021-12-01 08:15:10|118062.1|117862.1|118062.1|117862.1|118062.1|117862.1|118062.1|117862.1|1
1638346520000|2021-12-01 08:15:20|118061.6|117861.6|118011.1|117911.1|118062.1|117911.6|118010.1|117860.6|19
1638346530000|2021-12-01 08:15:30|118011.6|117911.6|118010.6|117910.6|118011.6|117911.6|118010.1|117910.1|17
1638346540000|2021-12-01 08:15:40|118012.1|117912.1|118011.6|117911.6|118012.1|117912.1|118011.1|117911.1|4
1638346550000|2021-12-01 08:15:50|118011.1|117911.1|118012.2|117912.2|118012.2|117912.2|118010.6|117910.6|8
1638346560000|2021-12-01 08:16:00|118012.7|117912.7|118004.1|117904.1|118012.7|117912.7|118004.1|117904.1|3
1638346570000|2021-12-01 08:16:10|118003.6|117903.6|118003.6|117903.6|118003.6|117903.6|118003.6|117903.6|1
1638346590000|2021-12-01 08:16:30|118003.1|117903.1|118003.1|117903.1|118003.1|117903.1|118003.1|117903.1|1
1638346610000|2021-12-01 08:16:50|118002.6|117902.6|118002.6|117902.6|118002.6|117902.6|118002.6|117902.6|1
1638346650000|2021-12-01 08:17:30|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1638346730000|2021-12-01 08:18:50|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|118000.2|117900.2|1
1638346740000|2021-12-01 08:19:00|117997.5|117897.5|118021.5|117921.5|118021.5|117921.5|117997.5|117897.5|9
1638346750000|2021-12-01 08:19:10|118021|117921|118075|117875|118075.5|117922.2|118020.6|117874|16
1638346760000|2021-12-01 08:19:20|118074.2|117874.2|118074.2|117874.2|118075.5|117875.5|118074.2|117874.2|9
1638346770000|2021-12-01 08:19:30|118073.7|117873.7|118075.2|117875.2|118075.2|117875.2|118073.7|117873.7|4
1638346780000|2021-12-01 08:19:40|118075.5|117875.5|118073.2|117873.2|118075.5|117875.5|118073.2|117873.2|10
1638346790000|2021-12-01 08:19:50|118075.5|117875.5|118020.7|117920.7|118075.5|117920.7|118020.2|117872.7|5
1638346810000|2021-12-01 08:20:10|118020.6|117920.6|118070.6|117870.6|118071.1|117920.6|118020.6|117868.5|9
1638346820000|2021-12-01 08:20:20|118073.1|117873.1|118071|117871|118073.6|117873.6|118068|117868|23
1638346830000|2021-12-01 08:20:30|118073.6|117873.6|118068.5|117868.5|118073.6|117873.6|118068.5|117868.5|11
1638346840000|2021-12-01 08:20:40|118070.6|117870.6|118070.6|117870.6|118071.1|117871.1|118067.5|117867.5|13
1638346850000|2021-12-01 08:20:50|118073.6|117873.6|118073.6|117873.6|118073.6|117873.6|118070.5|117870.5|13
1638346860000|2021-12-01 08:21:00|118070.5|117870.5|118069.5|117869.5|118071.5|117871.5|118069.5|117869.5|4
1638346870000|2021-12-01 08:21:10|118071.5|117871.5|118061.7|117861.7|118071.5|117871.5|118061.1|117861.1|7
1638346880000|2021-12-01 08:21:20|118061.2|117861.2|118063.7|117863.7|118063.7|117863.7|118061.2|117861.2|2
1638346890000|2021-12-01 08:21:30|118064.2|117864.2|118048.6|117848.6|118064.2|117908.6|118008.6|117846.6|13
1638346900000|2021-12-01 08:21:40|118046.6|117846.6|118046.6|117846.6|118046.6|117846.6|118046.6|117846.6|1
1638346910000|2021-12-01 08:21:50|118047.1|117847.1|118051.1|117851.1|118051.1|117851.1|118047.1|117847.1|11
1638346920000|2021-12-01 08:22:00|118049.1|117849.1|118048.1|117848.1|118051.6|117851.6|118048.1|117848.1|9
1638346930000|2021-12-01 08:22:10|118053.9|117853.9|118061.6|117861.6|118062.1|117862.1|118053.6|117853.6|12
1638346940000|2021-12-01 08:22:20|118062.1|117862.1|118061.6|117861.6|118062.1|117862.1|118061.6|117861.6|2
1638346950000|2021-12-01 08:22:30|118004.6|117904.6|118005.1|117905.1|118005.1|117905.1|118004.6|117904.6|2
1638346960000|2021-12-01 08:22:40|118004.8|117904.8|118004.8|117904.8|118004.8|117904.8|118004.8|117904.8|1
1638346970000|2021-12-01 08:22:50|117999.3|117899.3|117999.3|117899.3|117999.3|117899.3|117999.3|117899.3|1
1638347020000|2021-12-01 08:23:40|117999.6|117899.6|117999.6|117899.6|117999.6|117899.6|117999.6|117899.6|1
1638347040000|2021-12-01 08:24:00|118004.6|117904.6|118009.7|117909.7|118009.7|117909.7|118004.6|117904.6|2
1638347060000|2021-12-01 08:24:20|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|118016.7|117916.7|1
1638347070000|2021-12-01 08:24:30|118013.2|117913.2|118011|117911|118013.2|117913.2|118011|117911|5
1638347090000|2021-12-01 08:24:50|118011.5|117911.5|118017.1|117917.1|118017.2|117917.2|118011.5|117911.5|4
1638347110000|2021-12-01 08:25:10|118018.1|117918.1|118021.1|117921.1|118022.2|117922.2|118018.1|117918.1|8
1638347120000|2021-12-01 08:25:20|118020.8|117920.8|118022.7|117922.7|118070.1|117925.1|118020.8|117870.1|12
1638347130000|2021-12-01 08:25:30|118022.3|117922.3|118067.1|117867.1|118071.1|117922.3|118020.6|117866.6|18
1638347140000|2021-12-01 08:25:40|118070.8|117870.8|118057.1|117857.1|118070.8|117920.3|118009|117854.6|11
1638347150000|2021-12-01 08:25:50|118058.1|117858.1|118060|117860|118061|117861|118058.1|117858.1|7
1638347160000|2021-12-01 08:26:00|118060.5|117860.5|118027.7|117927.7|118060.5|117927.7|118023.5|117858.6|7
1638347170000|2021-12-01 08:26:10|118071.2|117871.2|118043.6|117943.6|118071.2|117943.6|118043.5|117870.9|4
1638347180000|2021-12-01 08:26:20|118043.1|117943.1|118042.6|117942.6|118043.1|117943.1|118042.6|117942.6|2
1638347190000|2021-12-01 08:26:30|118033.2|117933.2|118073.6|117873.6|118075.5|117933.2|118030|117873.6|9
1638347200000|2021-12-01 08:26:40|118073.1|117873.1|118070.6|117870.6|118073.1|117873.1|118070.3|117870.3|5
1638347260000|2021-12-01 08:27:40|118020.1|117920.1|118055.5|117855.5|118063|117920.6|118018.6|117853.5|16
1638347270000|2021-12-01 08:27:50|118056|117856|118052.6|117852.6|118056|117856|118052.1|117852.1|13
1638347280000|2021-12-01 08:28:00|118052.1|117852.1|118055.6|117855.6|118055.6|117855.6|118052.1|117852.1|12
1638347290000|2021-12-01 08:28:10|118055.1|117855.1|118053.1|117853.1|118055.1|117855.1|118053.1|117853.1|8
1638347300000|2021-12-01 08:28:20|118053.6|117853.6|118054.1|117854.1|118054.1|117854.1|118053.1|117853.1|10
1638347310000|2021-12-01 08:28:30|118054.6|117854.6|118055.1|117855.1|118055.1|117855.1|118054.1|117854.1|6
1638347320000|2021-12-01 08:28:40|118055.6|117855.6|118071.2|117871.2|118071.7|117871.7|118055.6|117855.6|5
1638347330000|2021-12-01 08:28:50|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|118019.7|117919.7|1
1638347350000|2021-12-01 08:29:10|118021.7|117921.7|118021.7|117921.7|118021.7|117921.7|118019.7|117919.7|6
1638347360000|2021-12-01 08:29:20|118021.2|117921.2|118021.6|117921.6|118021.7|117921.7|118019.6|117919.6|10
1638347370000|2021-12-01 08:29:30|118019.1|117919.1|118021.1|117921.1|118021.6|117921.6|118019.1|117919.1|3
1638347380000|2021-12-01 08:29:40|118021.6|117921.6|118026.8|117926.8|118026.8|117926.8|118021.6|117921.6|4
1638347400000|2021-12-01 08:30:00|118024.8|117924.8|118025.5|117925.5|118029|117929|118024.8|117924.8|4
1638347430000|2021-12-01 08:30:30|118025|117925|118025|117925|118025|117925|118025|117925|1
1638347440000|2021-12-01 08:30:40|118025.5|117925.5|118040.1|117940.1|118040.1|117940.1|118020.5|117920.5|7
1638347460000|2021-12-01 08:31:00|118044.1|117944.1|118045.1|117945.1|118048.1|117948.1|118044.1|117944.1|4
1638347470000|2021-12-01 08:31:10|118047.6|117947.6|118045.1|117945.1|118047.6|117947.6|118045.1|117945.1|2
1638347480000|2021-12-01 08:31:20|118043.6|117943.6|118042.4|117942.4|118043.6|117943.6|118040.1|117940.1|4
1638347490000|2021-12-01 08:31:30|118041.4|117941.4|118040.6|117940.6|118041.4|117941.4|118040.6|117940.6|2
1638347500000|2021-12-01 08:31:40|118034.5|117934.5|118032.5|117932.5|118034.5|117934.5|118032|117932|5
1638347510000|2021-12-01 08:31:50|118032|117932|118032.5|117932.5|118032.5|117932.5|118032|117932|8
1638347520000|2021-12-01 08:32:00|118032|117932|118032|117932|118032.5|117932.5|118031.5|117931.5|4
1638347530000|2021-12-01 08:32:10|118033|117933|118024|117924|118033|117933|118023.5|117923.5|5
1638347550000|2021-12-01 08:32:30|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|118024.1|117924.1|1
1638347560000|2021-12-01 08:32:40|118026.6|117926.6|118034|117934|118034|117934|118026.6|117926.6|3
1638347570000|2021-12-01 08:32:50|118033.5|117933.5|118033.8|117933.8|118034|117934|118032.8|117932.8|5
1638347600000|2021-12-01 08:33:20|118033.3|117933.3|118031.8|117931.8|118033.3|117933.3|118031.8|117931.8|4
1638347610000|2021-12-01 08:33:30|118031.3|117931.3|118072.8|117872.8|118076.5|117931.3|118031.3|117872.8|6
1638347630000|2021-12-01 08:33:50|118073.8|117873.8|118072.8|117872.8|118073.8|117873.8|118072.8|117872.8|2
1638347640000|2021-12-01 08:34:00|118073.3|117873.3|118073.8|117873.8|118073.8|117873.8|118073.3|117873.3|2
1638347650000|2021-12-01 08:34:10|118073.3|117873.3|118082.6|117882.6|118082.6|117882.6|118073.3|117873.3|6
1638347660000|2021-12-01 08:34:20|118083.1|117883.1|118084.1|117884.1|118084.1|117884.1|118083.1|117883.1|3
1638347670000|2021-12-01 08:34:30|118083.6|117883.6|118083.6|117883.6|118084.1|117884.1|118083.6|117883.6|3
1638347680000|2021-12-01 08:34:40|118043.1|117943.1|118047.5|117947.5|118048|117948|118043.1|117943.1|4
1638347700000|2021-12-01 08:35:00|118048|117948|118052.6|117952.6|118052.6|117952.6|118047.5|117947.5|3
1638347710000|2021-12-01 08:35:10|118053.9|117953.9|118053.9|117953.9|118056.4|117956.4|118053.9|117953.9|4
1638347720000|2021-12-01 08:35:20|118054.4|117954.4|118054.4|117954.4|118054.4|117954.4|118054.4|117954.4|1
1638347730000|2021-12-01 08:35:30|118055.9|117955.9|118121.6|117921.6|118121.6|117965|118055.9|117921.5|11
1638347740000|2021-12-01 08:35:40|118144|117944|118155.3|117955.3|118176.6|117976.6|118144|117944|20
1638347750000|2021-12-01 08:35:50|118152.8|117952.8|118146.5|117946.5|118152.8|117952.8|118146.5|117946.5|7
1638347760000|2021-12-01 08:36:00|118146.8|117946.8|118126.3|117926.3|118147.3|117947.3|118125.3|117925.3|13
1638347770000|2021-12-01 08:36:10|118123.8|117923.8|118125|117925|118125.1|117925.1|118123.8|117923.8|4
1638347780000|2021-12-01 08:36:20|118124.6|117924.6|118124.1|117924.1|118124.6|117924.6|118124.1|117924.1|4
1638347790000|2021-12-01 08:36:30|118124.6|117924.6|118124.1|117924.1|118124.6|117924.6|118124.1|117924.1|2
1638347800000|2021-12-01 08:36:40|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|118124.6|117924.6|1
1638347820000|2021-12-01 08:37:00|118125|117925|118125.1|117925.1|118125.1|117925.1|118124.6|117924.6|4
1638347830000|2021-12-01 08:37:10|118125|117925|118125|117925|118125.1|117925.1|118125|117925|11
1638347840000|2021-12-01 08:37:20|118125.1|117925.1|118125|117925|118125.1|117925.1|118125|117925|6
1638347860000|2021-12-01 08:37:40|118123.5|117923.5|118120|117920|118123.5|117923.5|118120|117920|2
1638347900000|2021-12-01 08:38:20|118120.1|117920.1|118120.2|117920.2|118120.2|117920.2|118120.1|117920.1|2
1638347910000|2021-12-01 08:38:30|118067|117967|118055|117955|118067|117967|118049|117949|13
1638347920000|2021-12-01 08:38:40|118055.2|117955.2|118055|117955|118055.2|117955.2|118055|117955|2
1638347940000|2021-12-01 08:39:00|118055.1|117955.1|118055|117955|118055.2|117955.2|118055|117955|3
1638347950000|2021-12-01 08:39:10|118055.1|117955.1|118106.2|117906.2|118106.7|117955.2|118055|117906.2|9
1638347970000|2021-12-01 08:39:30|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|1
1638347990000|2021-12-01 08:39:50|118106.7|117906.7|118106.7|117906.7|118106.7|117906.7|118106.7|117906.7|1
1638348000000|2021-12-01 08:40:00|118106.2|117906.2|118106.2|117906.2|118106.2|117906.2|118106.2|117906.2|1
1638348010000|2021-12-01 08:40:10|118105.7|117905.7|118106.5|117906.5|118106.5|117906.5|118105.7|117905.7|2
1638348020000|2021-12-01 08:40:20|118106.7|117906.7|118118|117918|118119.5|117919.5|118106.7|117906.7|10
1638348030000|2021-12-01 08:40:30|118117.5|117917.5|118118|117918|118118|117918|118117.5|117917.5|4
1638348050000|2021-12-01 08:40:50|118118.5|117918.5|118119|117919|118119|117919|118117.5|117917.5|6
1638348060000|2021-12-01 08:41:00|118119.5|117919.5|118129|117929|118129|117929|118119.5|117919.5|7
1638348110000|2021-12-01 08:41:50|118129.5|117929.5|118130|117930|118130|117930|118129.5|117929.5|2
1638348120000|2021-12-01 08:42:00|118133.3|117933.3|118133.3|117933.3|118133.3|117933.3|118133.3|117933.3|1
1638348130000|2021-12-01 08:42:10|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|118129.5|117929.5|1
1638348140000|2021-12-01 08:42:20|118130|117930|118094.9|117994.9|118131|117994.9|118094.9|117930|3
1638348150000|2021-12-01 08:42:30|118095.9|117995.9|118098.4|117998.4|118098.4|117998.4|118095.9|117995.9|2
1638348170000|2021-12-01 08:42:50|118094.5|117994.5|118085.9|117985.9|118135|117994.5|118083.5|117935|8
1638348200000|2021-12-01 08:43:20|118087.4|117987.4|118091.9|117991.9|118091.9|117991.9|118087.4|117987.4|3
1638348220000|2021-12-01 08:43:40|118107|118007|118100.9|118000.9|118107|118007|118100.9|118000.9|2
1638348240000|2021-12-01 08:44:00|118103.4|118003.4|118167|117967|118168|118016|118100.9|117966.5|13
1638348250000|2021-12-01 08:44:10|118167.5|117967.5|118167|117967|118167.5|117967.5|118166.5|117966.5|4
1638348260000|2021-12-01 08:44:20|118169|117969|118183|117983|118183.5|117983.5|118169|117969|6
1638348270000|2021-12-01 08:44:30|118182.5|117982.5|118185.5|117985.5|118185.5|117985.5|118181|117981|7
1638348280000|2021-12-01 08:44:40|118186|117986|118185.5|117985.5|118186|117986|118185.5|117985.5|4
1638348290000|2021-12-01 08:44:50|118186|117986|118179.7|117979.7|118186|117986|118179.2|117979.2|10
1638348300000|2021-12-01 08:45:00|118179.5|117979.5|118176|117976|118179.7|117979.7|118176|117976|4
1638348310000|2021-12-01 08:45:10|118178.4|117978.4|118182.5|117982.5|118183|117983|118178.4|117978.4|6
1638348320000|2021-12-01 08:45:20|118183|117983|118145.9|118045.9|118183.5|118045.9|118141|117976|9
1638348330000|2021-12-01 08:45:30|118148.4|118048.4|118148.4|118048.4|118148.4|118048.4|118148.4|118048.4|1
1638348340000|2021-12-01 08:45:40|118143.4|118043.4|118178|117978|118178.7|118043.4|118128.5|117978|10
1638348350000|2021-12-01 08:45:50|118178.2|117978.2|118177.7|117977.7|118178.2|117978.2|118177.5|117977.5|6
1638348360000|2021-12-01 08:46:00|118177.2|117977.2|118177.2|117977.2|118177.7|117977.7|118177.2|117977.2|5
1638348370000|2021-12-01 08:46:10|118177.5|117977.5|118177.5|117977.5|118177.5|117977.5|118177.2|117977.2|5
1638348380000|2021-12-01 08:46:20|118177.2|117977.2|118177|117977|118177.5|117977.5|118177|117977|5
1638348390000|2021-12-01 08:46:30|118177.5|117977.5|118177.7|117977.7|118177.7|117977.7|118177|117977|5
1638348400000|2021-12-01 08:46:40|118176.7|117976.7|118176.5|117976.5|118176.7|117976.7|118176.3|117976.3|7
1638348410000|2021-12-01 08:46:50|118176.7|117976.7|118133|118033|118182.5|118034|118133|117974.3|11
1638348420000|2021-12-01 08:47:00|118132.5|118032.5|118133.5|118033.5|118133.5|118033.5|118132.5|118032.5|2
1638348430000|2021-12-01 08:47:10|118133|118033|118186|117986|118186|118033|118133|117983|3
1638348450000|2021-12-01 08:47:30|118185.6|117985.6|118189.2|117989.2|118190.5|117990.5|118185.6|117985.6|7
1638348460000|2021-12-01 08:47:40|118188.7|117988.7|118190|117990|118190|117990|118188.7|117988.7|3
1638348480000|2021-12-01 08:48:00|118191|117991|118146.4|118046.4|118195.1|118048.2|118145.9|117991|7
1638348500000|2021-12-01 08:48:20|118146.9|118046.9|118147.4|118047.4|118147.4|118047.4|118146.9|118046.9|2
1638348510000|2021-12-01 08:48:30|118146.9|118046.9|118148.4|118048.4|118150.2|118050.2|118146.9|118046.9|5
1638348520000|2021-12-01 08:48:40|118149.2|118049.2|118149.2|118049.2|118149.2|118049.2|118149.2|118049.2|1
1638348530000|2021-12-01 08:48:50|118147.9|118047.9|118147.9|118047.9|118147.9|118047.9|118147.9|118047.9|1
1638348550000|2021-12-01 08:49:10|118148.4|118048.4|118160.6|118060.6|118163.1|118063.1|118148.4|118048.4|9
1638348560000|2021-12-01 08:49:20|118160.1|118060.1|118161.5|118061.5|118162|118062|118160.1|118060.1|5
1638348570000|2021-12-01 08:49:30|118162|118062|118165.2|118065.2|118165.2|118065.2|118162|118062|2
1638348580000|2021-12-01 08:49:40|118166.2|118066.2|118162.5|118062.5|118166.2|118066.2|118161.9|118061.9|6
1638348590000|2021-12-01 08:49:50|118162|118062|118161.5|118061.5|118162|118062|118161.5|118061.5|2
1638348600000|2021-12-01 08:50:00|118162|118062|118160.2|118060.2|118162|118062|118159.5|118059.5|8
1638348610000|2021-12-01 08:50:10|118209.7|118009.7|118210|118010|118210|118010|118209.2|118009.2|3
1638348620000|2021-12-01 08:50:20|118210.5|118010.5|118211|118011|118233|118066|118166|118010.5|15
1638348630000|2021-12-01 08:50:30|118212|118012|118211.5|118011.5|118214.5|118014.5|118211.5|118011.5|4
1638348640000|2021-12-01 08:50:40|118212.2|118012.2|118211.7|118011.7|118212.2|118012.2|118211.7|118011.7|2
1638348660000|2021-12-01 08:51:00|118210.7|118010.7|118210|118010|118210.7|118010.7|118209.7|118009.7|7
1638348670000|2021-12-01 08:51:10|118208.5|118008.5|118211.2|118011.2|118211.2|118011.2|118208.5|118008.5|4
1638348680000|2021-12-01 08:51:20|118211.7|118011.7|118210.8|118010.8|118211.7|118011.7|118210.8|118010.8|2
1638348690000|2021-12-01 08:51:30|118211.5|118011.5|118208.7|118008.7|118211.5|118011.5|118208.7|118008.7|3
1638348700000|2021-12-01 08:51:40|118210.2|118010.2|118209.7|118009.7|118210.2|118010.2|118209.7|118009.7|2
1638348710000|2021-12-01 08:51:50|118209.2|118009.2|118210.2|118010.2|118210.2|118010.2|118209.2|118009.2|5
1638348720000|2021-12-01 08:52:00|118209.7|118009.7|118209.2|118009.2|118210.2|118055|118154.5|118009.2|5
1638348730000|2021-12-01 08:52:10|118208.7|118008.7|118200.1|118000.1|118210.2|118010.2|118200.1|118000.1|14
1638348740000|2021-12-01 08:52:20|118199.7|117999.7|118196.5|117996.5|118199.7|117999.7|118194.3|117994.3|13
1638348750000|2021-12-01 08:52:30|118198|117998|118197.5|117997.5|118198|117998|118197|117997|4
1638348760000|2021-12-01 08:52:40|118198|117998|118198.5|117998.5|118198.5|117998.5|118198|117998|2
1638348770000|2021-12-01 08:52:50|118198|117998|118198|117998|118198.5|117998.5|118198|117998|3
1638348780000|2021-12-01 08:53:00|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|118196|117996|8
1638348790000|2021-12-01 08:53:10|118196|117996|118196|117996|118198.5|117998.5|118196|117996|11
1638348800000|2021-12-01 08:53:20|118195.5|117995.5|118197|117997|118198|117998|118195.5|117995.5|14
1638348810000|2021-12-01 08:53:30|118196.5|117996.5|118197|117997|118197.5|117997.5|118195.5|117995.5|22
1638348820000|2021-12-01 08:53:40|118196.5|117996.5|118196|117996|118197.5|117997.5|118194.5|117994.5|12
1638348830000|2021-12-01 08:53:50|118196.5|117996.5|118198|117998|118198|117998|118196|117996|13
1638348840000|2021-12-01 08:54:00|118197.5|117997.5|118162.6|118062.6|118197.5|118062.6|118162.6|117995|10
1638348850000|2021-12-01 08:54:10|118164.1|118064.1|118167.5|118067.5|118167.5|118067.5|118164.1|118064.1|5
1638348860000|2021-12-01 08:54:20|118165.9|118065.9|118162.5|118062.5|118165.9|118065.9|118162.5|118062.5|3
1638348870000|2021-12-01 08:54:30|118218.6|118018.6|118186.7|118086.7|118221.6|118087.4|118178.9|118018.6|7
1638348880000|2021-12-01 08:54:40|118237.2|118037.2|118206.7|118106.7|118237.2|118106.7|118197.9|118036.4|7
1638348890000|2021-12-01 08:54:50|118207.2|118107.2|118205.4|118105.4|118207.2|118107.2|118204.4|118104.4|4
1638348900000|2021-12-01 08:55:00|118206.6|118106.6|118206.5|118106.5|118206.6|118106.6|118206.5|118106.5|2
1638348910000|2021-12-01 08:55:10|118206.6|118106.6|118206.5|118106.5|118207.1|118107.1|118206.5|118106.5|9
1638348920000|2021-12-01 08:55:20|118206.6|118106.6|118244|118044|118246.2|118106.6|118199.1|118042|12
1638348930000|2021-12-01 08:55:30|118245.5|118045.5|118198|118098|118245.5|118101.5|118197.5|118045.5|9
1638348940000|2021-12-01 08:55:40|118244|118044|118243.5|118043.5|118244|118044|118242.5|118042.5|6
1638348950000|2021-12-01 08:55:50|118243|118043|118246|118046|118246|118046|118243|118043|2
1638348960000|2021-12-01 08:56:00|118247|118047|118246.5|118046.5|118247|118047|118243.5|118043.5|9
1638348970000|2021-12-01 08:56:10|118246|118046|118246|118046|118247|118047|118243.5|118043.5|7
1638348980000|2021-12-01 08:56:20|118245.5|118045.5|118243.5|118043.5|118245.5|118095|118189.7|118038.9|10
1638348990000|2021-12-01 08:56:30|118244|118044|118244|118044|118244.4|118044.4|118243.5|118043.5|5
1638349000000|2021-12-01 08:56:40|118243.5|118043.5|118242|118042|118243.5|118043.5|118242|118042|3
1638349010000|2021-12-01 08:56:50|118242.5|118042.5|118244|118044|118244|118044|118242.5|118042.5|8
1638349020000|2021-12-01 08:57:00|118243.5|118043.5|118243|118043|118244|118044|118242|118042|8
1638349030000|2021-12-01 08:57:10|118243.5|118043.5|118244|118044|118244|118044|118243.5|118043.5|2
1638349040000|2021-12-01 08:57:20|118243.5|118043.5|118244|118044|118244|118044|118242.5|118042.5|4
1638349060000|2021-12-01 08:57:40|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|118243.5|118043.5|1
1638349070000|2021-12-01 08:57:50|118243|118043|118243.5|118043.5|118243.5|118043.5|118243|118043|6
1638349080000|2021-12-01 08:58:00|118243|118043|118245.5|118045.5|118245.5|118045.5|118243|118043|8
1638349090000|2021-12-01 08:58:10|118243|118043|118240.5|118040.5|118243|118043|118240.5|118040.5|5
1638349120000|2021-12-01 08:58:40|118240.4|118040.4|118231.5|118031.5|118240.4|118040.4|118228.5|118028.5|10
1638349130000|2021-12-01 08:58:50|118230.5|118030.5|118227|118027|118230.5|118030.5|118226.5|118026.5|4
1638349140000|2021-12-01 08:59:00|118225|118025|118230|118030|118230.5|118030.5|118225|118025|6
1638349150000|2021-12-01 08:59:10|118209.5|118009.5|118210|118010|118210|118010|118209.5|118009.5|2
1638349160000|2021-12-01 08:59:20|118209.5|118009.5|118202.1|118002.1|118211|118011|118202.1|118002.1|6
1638349170000|2021-12-01 08:59:30|118202.5|118002.5|118209|118009|118209.5|118009.5|118202.5|118002.5|10
1638349180000|2021-12-01 08:59:40|118208.5|118008.5|118219.5|118019.5|118225|118025|118208|118008|7
1638349190000|2021-12-01 08:59:50|118215.5|118015.5|118217.5|118017.5|118217.5|118017.5|118214|118014|4
1638349200000|2021-12-01 09:00:00|118212|118012|118177.6|117977.6|118212|118012|118177.6|117977.6|13
1638349210000|2021-12-01 09:00:10|118178.1|117978.1|118178.6|117978.6|118178.6|117978.6|118178.1|117978.1|2
1638349220000|2021-12-01 09:00:20|118179.1|117979.1|118167.6|117967.6|118179.1|117979.1|118162|117962|5
1638349240000|2021-12-01 09:00:40|118170.6|117970.6|118168|117968|118177|117977|118168|117968|6
1638349250000|2021-12-01 09:00:50|118166.1|117966.1|118168.6|117968.6|118168.6|117968.6|118166.1|117966.1|3
1638349260000|2021-12-01 09:01:00|118169.1|117969.1|118169.1|117969.1|118169.1|117969.1|118169.1|117969.1|1
1638349270000|2021-12-01 09:01:10|118165.1|117965.1|118164.1|117964.1|118165.1|117965.1|118164.1|117964.1|2
1638349300000|2021-12-01 09:01:40|118164.6|117964.6|118161.1|117961.1|118164.6|117964.6|118161.1|117961.1|2
1638349310000|2021-12-01 09:01:50|118161.6|117961.6|118161.6|117961.6|118161.6|117961.6|118161.6|117961.6|1
1638349320000|2021-12-01 09:02:00|118162.6|117962.6|118162.6|117962.6|118162.6|117962.6|118162.6|117962.6|1
1638349330000|2021-12-01 09:02:10|118163.1|117963.1|118162.6|117962.6|118163.1|117963.1|118162.6|117962.6|2
1638349340000|2021-12-01 09:02:20|118163.1|117963.1|118163.1|117963.1|118163.1|117963.1|118163.1|117963.1|1
1638349360000|2021-12-01 09:02:40|118163.6|117963.6|118163.6|117963.6|118163.6|117963.6|118163.6|117963.6|1
1638349380000|2021-12-01 09:03:00|118153.1|117953.1|118151.1|117951.1|118153.1|117953.1|118147.6|117947.6|4
1638349390000|2021-12-01 09:03:10|118150.6|117950.6|118146.6|117946.6|118150.6|117950.6|118146.6|117946.6|4
1638349400000|2021-12-01 09:03:20|118149.6|117949.6|118154.6|117954.6|118154.6|117954.6|118149.6|117949.6|2
1638349410000|2021-12-01 09:03:30|118156.1|117956.1|118156.6|117956.6|118156.6|117956.6|118156.1|117956.1|2
1638349420000|2021-12-01 09:03:40|118156.1|117956.1|118156.1|117956.1|118156.1|117956.1|118156.1|117956.1|1
1638349440000|2021-12-01 09:04:00|118157.6|117957.6|118159.6|117959.6|118159.6|117959.6|118157.6|117957.6|3
1638349480000|2021-12-01 09:04:40|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|118158.5|117958.5|1
1638349510000|2021-12-01 09:05:10|118159|117959|118159|117959|118159|117959|118159|117959|1
1638349530000|2021-12-01 09:05:30|118159.5|117959.5|118160|117960|118160|117960|118159.5|117959.5|2
1638349540000|2021-12-01 09:05:40|118171.4|117971.4|118172.4|117972.4|118172.4|117972.4|118171.4|117971.4|2
1638349550000|2021-12-01 09:05:50|118178|117978|118183.5|117983.5|118183.5|117983.5|118178|117978|4
1638349560000|2021-12-01 09:06:00|118183|117983|118180|117980|118183|117983|118179.5|117979.5|7
1638349570000|2021-12-01 09:06:10|118180.5|117980.5|118188.9|117988.9|118189.4|117989.4|118180.5|117980.5|4
1638349600000|2021-12-01 09:06:40|118188.4|117988.4|118229.4|118029.4|118229.4|118029.4|118187.9|117987.9|4
1638349740000|2021-12-01 09:09:00|118216.9|118016.9|118219.4|118019.4|118219.4|118019.4|118216.9|118016.9|2
1638349750000|2021-12-01 09:09:10|118216|118016|118163|117963|118216|118016|118162.5|117962.5|7
1638349760000|2021-12-01 09:09:20|118162.5|117962.5|118163|117962|118163|117963|118162.5|117962|3
1638349770000|2021-12-01 09:09:30|118164|117961|118165|117961|118165|117961|118164|117961|3
1638349780000|2021-12-01 09:09:40|118166|117960|118166|117949|118166|117960|118166|117949|3
1638349790000|2021-12-01 09:09:50|118167|117948|118169|117946|118169|117948|118167|117946|6
1638349800000|2021-12-01 09:10:00|118170|117945|118147.7|117939|118171|117945|118147.7|117939|7
1638349830000|2021-12-01 09:10:30||117938||117941||117941||117938|2
1638349840000|2021-12-01 09:10:40||117940||117940||117940||117940|1
1638349850000|2021-12-01 09:10:50||117939||117939||117939||117939|1
1638349870000|2021-12-01 09:11:10|118124.4|117924.4|118114.4|117914.4|118124.4|117924.4|118114.4|117914.4|2
1638349910000|2021-12-01 09:11:50|118094.4|117894.4|118084.4|117884.4|118094.4|117894.4|118084.4|117884.4|4
1638349940000|2021-12-01 09:12:20|118083|117883|118108|117908|118108|117908|118083|117883|4
1638349950000|2021-12-01 09:12:30|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|118108.5|117908.5|1
1638349960000|2021-12-01 09:12:40|118109|117909|118118|117918|118118|117918|118109|117909|4
1638349970000|2021-12-01 09:12:50|118116|117916|118115|117915|118116|117916|118115|117915|2
1638349990000|2021-12-01 09:13:10|118120|117920|118120|117920|118120|117920|118120|117920|1
1638350090000|2021-12-01 09:14:50|118123|117923|118123|117923|118123|117923|118123|117923|1
1638350120000|2021-12-01 09:15:20|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|118123.5|117923.5|1
1638350130000|2021-12-01 09:15:30|118120|117920|118120|117920|118120|117920|118120|117920|1
1638350170000|2021-12-01 09:16:10|118123.5|117923.5|118120|117920|118123.5|117923.5|118120|117920|2
1638350240000|2021-12-01 09:17:20|118118|117918|118110|117910|118118|117918|118110|117910|3
1638350270000|2021-12-01 09:17:50|118101|117901|118101|117901|118101|117901|118101|117901|1
1638350350000|2021-12-01 09:19:10|118119|117919|118115|117915|118119|117919|118115|117915|2
1638350530000|2021-12-01 09:22:10|118111.8|117911.8|118105|117905|118111.8|117911.8|118105|117905|3
1638350640000|2021-12-01 09:24:00|118115|117915|118115|117915|118115|117915|118115|117915|1
1638350700000|2021-12-01 09:25:00|118117|117917|118116.5|117916.5|118117|117917|118116.5|117916.5|2
1638350710000|2021-12-01 09:25:10|118116|117916|118115|117915|118116|117916|118115|117915|2
1638350720000|2021-12-01 09:25:20|118117.8|117917.8|118115|117915|118117.8|117917.8|118115|117915|2
1638350730000|2021-12-01 09:25:30|118117|117917|118179.5|117979.5|118180|117988.5|118088.5|117917|8
1638350740000|2021-12-01 09:25:40|118180|117980|118180|117980|118180|117980|118180|117980|1
1638350750000|2021-12-01 09:25:50|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|118179.5|117979.5|1
1638350760000|2021-12-01 09:26:00|118179|117979|118179.5|117979.5|118179.5|117979.5|118179|117979|2
1638350770000|2021-12-01 09:26:10|118179|117979|118179|117979|118179|117979|118179|117979|1
1638350780000|2021-12-01 09:26:20|118168.5|117968.5|118170|117970|118170|117970|118168.5|117968.5|3
1638350790000|2021-12-01 09:26:30|118170.5|117970.5|118174|117974|118174|117974|118170.5|117970.5|3
1638350800000|2021-12-01 09:26:40|118174.5|117974.5|118173|117973|118174.5|117974.5|118173|117973|4
1638350810000|2021-12-01 09:26:50|118165.1|117965.1|118160|117960|118165.1|117965.1|118160|117960|3
1638350880000|2021-12-01 09:28:00|118150|117950|118150|117950|118150|117950|118150|117950|1
1638350950000|2021-12-01 09:29:10|118140.3|117940.3|118149.3|117949.3|118149.3|117980|118080|117940.3|4
1638350960000|2021-12-01 09:29:20|118150|117950|118150|117950|118150|117950|118150|117950|1
1638351030000|2021-12-01 09:30:30|118145.5|117945.5|118145|117945|118145.5|117945.5|118145|117945|2
1638351100000|2021-12-01 09:31:40|118184.5|117984.5|118188.1|117988.1|118205|118025|118125|117984|8
1638351110000|2021-12-01 09:31:50|118183|117983|118183.5|117983.5|118183.5|117983.5|118176.5|117976.5|5
1638351120000|2021-12-01 09:32:00|118180.5|117980.5|118184|117984|118184|117984|118176.5|117976.5|5
1638351130000|2021-12-01 09:32:10|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|118171.5|117971.5|1
1638351140000|2021-12-01 09:32:20|118172.5|117972.5|118178.6|117978.6|118178.6|117978.6|118172.5|117972.5|3
1638351150000|2021-12-01 09:32:30|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|118178.1|117978.1|1
1638351170000|2021-12-01 09:32:50|118172.6|117972.6|118172.6|117972.6|118172.6|117972.6|118172.6|117972.6|1
1638351180000|2021-12-01 09:33:00|118173.1|117973.1|118173.6|117973.6|118173.6|117973.6|118173.1|117973.1|2
1638351190000|2021-12-01 09:33:10|118174.1|117974.1|118174.6|117974.6|118174.6|117974.6|118174.1|117974.1|2
1638351200000|2021-12-01 09:33:20|118175.1|117975.1|118175.1|117975.1|118175.1|117975.1|118175.1|117975.1|1
1638351210000|2021-12-01 09:33:30|118175.6|117975.6|118176.1|117976.1|118176.1|117976.1|118175.6|117975.6|2
1638351220000|2021-12-01 09:33:40|118165|117965|118161.5|117961.5|118165|117965|118161.5|117961.5|5
1638351230000|2021-12-01 09:33:50|118161|117961|118161.5|117961.5|118161.5|117961.5|118160|117960|4
1638351240000|2021-12-01 09:34:00|118161|117961|118160|117960|118161|117961|118160|117960|3
1638351250000|2021-12-01 09:34:10|118159.5|117959.5|118171.1|117971.1|118173.6|117973.6|118159|117959|7
1638351260000|2021-12-01 09:34:20|118171.6|117971.6|118180|117980|118180|117980|118171.6|117971.6|6
1638351270000|2021-12-01 09:34:30|118180.5|117980.5|118175.5|117975.5|118180.5|117980.5|118175.5|117975.5|8
1638351280000|2021-12-01 09:34:40|118175|117975|118168.5|117968.5|118175|117975|118168.5|117968.5|4
1638351290000|2021-12-01 09:34:50|118163.5|117963.5|118167.5|117967.5|118167.5|117967.5|118163.5|117963.5|2
1638351300000|2021-12-01 09:35:00|118167|117967|118164.5|117964.5|118167|117967|118164.5|117964.5|2
1638351310000|2021-12-01 09:35:10|118164|117964|118163.5|117963.5|118164|117964|118163.5|117963.5|2
1638351320000|2021-12-01 09:35:20|118163|117963|118176.5|117976.5|118176.5|117976.5|118163|117963|3
1638351330000|2021-12-01 09:35:30|118176|117976|118176|117976|118176|117976|118176|117976|1
1638351340000|2021-12-01 09:35:40|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1638351350000|2021-12-01 09:35:50|118175|117975|118175|117975|118175|117975|118175|117975|1
1638351380000|2021-12-01 09:36:20|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|118174.5|117974.5|1
1638351390000|2021-12-01 09:36:30|118175.5|117975.5|118195|117995|118196|117996|118175.5|117975.5|8
1638351400000|2021-12-01 09:36:40|118196|117996|118205.5|118005.5|118205.5|118005.5|118196|117996|4
1638351430000|2021-12-01 09:37:10|118213.5|118013.5|118198.5|117998.5|118213.5|118013.5|118198.5|117998.5|4
1638351450000|2021-12-01 09:37:30|118200|118000|118171.5|117971.5|118200|118000|118171.5|117971.5|4
1638351460000|2021-12-01 09:37:40|118171|117971|118171.5|117971.5|118171.5|117971.5|118171|117971|4
1638351470000|2021-12-01 09:37:50|118160.5|117960.5|118161|117961|118161|117961|118160.5|117960.5|2
1638351480000|2021-12-01 09:38:00|118162.5|117962.5|118166.5|117966.5|118181|117981|118162.5|117962.5|4
1638351490000|2021-12-01 09:38:10|118167|117967|118174.5|117974.5|118174.5|117974.5|118167|117967|4
1638351500000|2021-12-01 09:38:20|118174|117974|118173.5|117973.5|118174|117974|118173.5|117973.5|2
1638351510000|2021-12-01 09:38:30|118173|117973|118173|117973|118173|117973|118173|117973|1
1638351520000|2021-12-01 09:38:40|118172.5|117972.5|118172|117972|118172.5|117972.5|118172|117972|2
1638351530000|2021-12-01 09:38:50|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|118190.1|117990.1|1
1638351540000|2021-12-01 09:39:00|118189.6|117989.6|118188.1|117988.1|118206|118006|118188.1|117988.1|3
1638351550000|2021-12-01 09:39:10|118187.6|117987.6|118186.6|117986.6|118187.6|117987.6|118186.6|117986.6|3
1638351560000|2021-12-01 09:39:20|118186.1|117986.1|118185|117985|118186.1|117986.1|118185|117985|5
1638351650000|2021-12-01 09:40:50|118180.5|117980.5|118175.5|117975.5|118184.5|117984.5|118175.5|117975.5|5
1638351660000|2021-12-01 09:41:00|118177.5|117977.5|118180|117980|118180.5|117980.5|118177.5|117977.5|4
1638351670000|2021-12-01 09:41:10|118180.5|117980.5|118180|117980|118180.5|117980.5|118180|117980|2
1638351680000|2021-12-01 09:41:20|118176.1|117976.1|118170|117970|118176.1|117976.1|118170|117970|2
1638351700000|2021-12-01 09:41:40|118170.5|117970.5|118170|117970|118170.5|117970.5|118170|117970|2
1638351710000|2021-12-01 09:41:50|118170.5|117970.5|118170|117970|118170.5|117970.5|118170|117970|2
1638351720000|2021-12-01 09:42:00|118172.5|117972.5|118180|117980|118180|117980|118172.5|117972.5|2
1638351750000|2021-12-01 09:42:30|118180.5|117980.5|118180|117980|118180.5|117980.5|118180|117980|2
1638351780000|2021-12-01 09:43:00|118180.5|117980.5|118180|117980|118180.5|117980.5|118180|117980|2
1638351800000|2021-12-01 09:43:20|118180.5|117980.5|118180|117980|118180.5|117980.5|118180|117980|2
1638351810000|2021-12-01 09:43:30|118181|117981|118195|117995|118195|117995|118181|117981|4
1638351820000|2021-12-01 09:43:40|118191.6|117991.6|118180|117980|118191.6|117991.6|118180|117980|3
1638351830000|2021-12-01 09:43:50|118179|117979|118179|117979|118179|117979|118179|117979|1
1638351870000|2021-12-01 09:44:30|118170|117970|118095.1|117995.1|118170|117996|118090.1|117970|4
1638351880000|2021-12-01 09:44:40|118096.1|117996.1|118090.1|117990.1|118096.1|117996.1|118090.1|117990.1|3
1638352000000|2021-12-01 09:46:40|118095|117995|118157|117957|118162.5|118004|118095|117957|6
1638352010000|2021-12-01 09:46:50|118156.5|117956.5|118154|117954|118156.5|117956.5|118154|117954|5
1638352020000|2021-12-01 09:47:00|118155|117955|118155|117955|118155|117955|118155|117955|1
1638352030000|2021-12-01 09:47:10|118154.5|117954.5|118150|117950|118154.5|117954.5|118150|117950|3
1638352040000|2021-12-01 09:47:20|118151|117951|118151|117951|118151|117951|118151|117951|1
1638352050000|2021-12-01 09:47:30|118150.5|117950.5|118150.5|117950.5|118150.5|117950.5|118150.5|117950.5|1
1638352060000|2021-12-01 09:47:40|118149.5|117949.5|118150.5|117950.5|118150.5|117950.5|118149.5|117949.5|3
1638352080000|2021-12-01 09:48:00|118150|117950|118150.5|117950.5|118150.5|117950.5|118150|117950|2
1638352100000|2021-12-01 09:48:20|118155.8|117955.8|118165.1|117965.1|118165.1|117965.1|118155.8|117955.8|4
1638352110000|2021-12-01 09:48:30|118108.5|118008.5|118110.1|118010.1|118110.1|118010.1|118106|118006|3
1638352200000|2021-12-01 09:50:00|118105.9|118005.9|118135.5|117935.5|118135.5|118005.9|118092|117930|6
1638352210000|2021-12-01 09:50:10|118135|117935|118138|117938|118138|117938|118135|117935|4
1638352220000|2021-12-01 09:50:20|118137.5|117937.5|118133|117933|118137.5|117937.5|118132|117932|6
1638352230000|2021-12-01 09:50:30|118131.5|117931.5|118131.5|117931.5|118131.5|117931.5|118131|117931|3
1638352240000|2021-12-01 09:50:40|118131|117931|118131|117931|118131|117931|118131|117931|1
1638352250000|2021-12-01 09:50:50|118130.4|117930.4|118129.9|117929.9|118130.4|117930.4|118129.9|117929.9|2
1638352270000|2021-12-01 09:51:10|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|118129.4|117929.4|1
1638352280000|2021-12-01 09:51:20|118128.9|117928.9|118128.9|117928.9|118128.9|117928.9|118128.9|117928.9|1
1638352290000|2021-12-01 09:51:30|118128.4|117928.4|118128.4|117928.4|118128.4|117928.4|118128.4|117928.4|1
1638352300000|2021-12-01 09:51:40|118127.9|117927.9|118127.9|117927.9|118127.9|117927.9|118127.9|117927.9|1
1638352320000|2021-12-01 09:52:00|118127.4|117927.4|118127.4|117927.4|118127.4|117927.4|118127.4|117927.4|1
1638352350000|2021-12-01 09:52:30|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|1
1638352360000|2021-12-01 09:52:40|118126.4|117926.4|118126.4|117926.4|118126.4|117926.4|118126.4|117926.4|1
1638352380000|2021-12-01 09:53:00|118125.9|117925.9|118125.4|117925.4|118125.9|117925.9|118125.4|117925.4|2
1638352390000|2021-12-01 09:53:10|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|1
1638352430000|2021-12-01 09:53:50|118126.4|117926.4|118119.9|117919.9|118126.4|117926.4|118119.9|117919.9|3
1638352450000|2021-12-01 09:54:10|118118.9|117918.9|118068.9|117868.9|118118.9|117918.9|118068.9|117868.9|5
1638352460000|2021-12-01 09:54:20|118068.4|117868.4|118067.9|117867.9|118068.4|117868.4|118067.9|117867.9|2
1638352470000|2021-12-01 09:54:30|118067.4|117867.4|118067.4|117867.4|118067.4|117867.4|118067.4|117867.4|1
1638352480000|2021-12-01 09:54:40|118100.6|117900.6|118100.6|117900.6|118100.6|117900.6|118100.6|117900.6|1
1638352500000|2021-12-01 09:55:00|118095.6|117895.6|118095.6|117895.6|118095.6|117895.6|118095.6|117895.6|1
1638352540000|2021-12-01 09:55:40|118115.4|117915.4|118115.9|117915.9|118115.9|117915.9|118115.4|117915.4|2
1638352550000|2021-12-01 09:55:50|118095.6|117895.6|118095.9|117895.9|118095.9|117895.9|118095.6|117895.6|2
1638352560000|2021-12-01 09:56:00|118096.4|117896.4|118096.4|117896.4|118096.4|117896.4|118096.4|117896.4|1
1638352570000|2021-12-01 09:56:10|118096.9|117896.9|118096.9|117896.9|118097.4|117897.4|118096.9|117896.9|3
1638352580000|2021-12-01 09:56:20|118097.4|117897.4|118097.9|117897.9|118097.9|117897.9|118097.4|117897.4|2
1638352590000|2021-12-01 09:56:30|118096.4|117896.4|118096.9|117896.9|118098.4|117898.4|118096.4|117896.4|4
1638352600000|2021-12-01 09:56:40|118097.4|117897.4|118097.9|117897.9|118097.9|117897.9|118097.4|117897.4|2
1638352610000|2021-12-01 09:56:50|118098.4|117898.4|118098.4|117898.4|118098.4|117898.4|118098.4|117898.4|1
1638352620000|2021-12-01 09:57:00|118098.9|117898.9|118101.4|117901.4|118101.4|117901.4|118098.9|117898.9|3
1638352630000|2021-12-01 09:57:10|118101.9|117901.9|118101.9|117901.9|118101.9|117901.9|118101.9|117901.9|1
1638352650000|2021-12-01 09:57:30|118103.9|117903.9|118106.9|117906.9|118106.9|117906.9|118103.9|117903.9|5
1638352660000|2021-12-01 09:57:40|118107.4|117907.4|118107.4|117907.4|118107.4|117907.4|118107.4|117907.4|1
1638352670000|2021-12-01 09:57:50|118107.9|117907.9|118107.9|117907.9|118107.9|117907.9|118107.9|117907.9|1
1638352690000|2021-12-01 09:58:10|118108.4|117908.4|118108.4|117908.4|118108.4|117908.4|118108.4|117908.4|1
1638352700000|2021-12-01 09:58:20|118104.3|117904.3|118104.3|117904.3|118104.3|117904.3|118104.3|117904.3|1
1638352710000|2021-12-01 09:58:30|118105.6|117905.6|118106.1|117906.1|118106.1|117906.1|118105.6|117905.6|2
1638352720000|2021-12-01 09:58:40|118105.6|117905.6|118048.4|117848.4|118105.6|117905.6|118047.4|117847.4|6
1638352730000|2021-12-01 09:58:50|118047.4|117847.4|118047.9|117847.9|118047.9|117847.9|118047.4|117847.4|2
1638352740000|2021-12-01 09:59:00|118047.4|117847.4|118047.4|117847.4|118047.4|117847.4|118047.4|117847.4|1
1638352750000|2021-12-01 09:59:10|118051.4|117851.4|118081.9|117881.9|118081.9|117881.9|118051.4|117851.4|3
1638352760000|2021-12-01 09:59:20|118082.4|117882.4|118047.9|117847.9|118105.4|117940.9|118032.9|117847.9|8
1638352770000|2021-12-01 09:59:30|118007.9|117807.9|118007.4|117807.4|118007.9|117807.9|118006.9|117806.9|3
1638352780000|2021-12-01 09:59:40|118006.9|117806.9|118006.9|117806.9|118006.9|117806.9|118006.9|117806.9|1
1638352790000|2021-12-01 09:59:50|118006.8|117806.8|118065.6|117865.6|118065.6|117865.6|118006.8|117806.8|5
1638352830000|2021-12-01 10:00:30|118050.9|117850.9|117985.5|117785.5|118050.9|117850.9|117985.5|117785.5|5
1638352840000|2021-12-01 10:00:40|117986|117786|118055.6|117855.6|118055.6|117855.6|117984|117784|12
1638352860000|2021-12-01 10:01:00|118055.9|117855.9|118055.9|117855.9|118055.9|117855.9|118055.9|117855.9|1
1638352870000|2021-12-01 10:01:10|118056.4|117856.4|118057.4|117857.4|118057.4|117857.4|118056.4|117856.4|3
1638352880000|2021-12-01 10:01:20|118057.9|117857.9|118058|117858|118058|117858|118057.5|117857.5|3
1638352890000|2021-12-01 10:01:30|118058.5|117858.5|118059|117859|118059|117859|118058.5|117858.5|2
1638352900000|2021-12-01 10:01:40|118058.5|117858.5|118052.4|117852.4|118058.5|117858.5|118051.9|117851.9|5
1638352910000|2021-12-01 10:01:50|118052.9|117852.9|118052.9|117852.9|118052.9|117852.9|118052.9|117852.9|1
1638352920000|2021-12-01 10:02:00|118053.4|117853.4|118053.4|117853.4|118053.4|117853.4|118053.4|117853.4|1
1638352930000|2021-12-01 10:02:10|118053.9|117853.9|118053.9|117853.9|118053.9|117853.9|118053.9|117853.9|1
1638352950000|2021-12-01 10:02:30|118054.4|117854.4|118046.9|117846.9|118054.4|117854.4|118046.9|117846.9|4
1638352960000|2021-12-01 10:02:40|118047.4|117847.4|118047.4|117847.4|118047.4|117847.4|118047.4|117847.4|1
1638352970000|2021-12-01 10:02:50|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|118047.9|117847.9|1
1638352990000|2021-12-01 10:03:10|118047.4|117847.4|118030|117830|118047.4|117847.4|118030|117830|4
1638353000000|2021-12-01 10:03:20|118029.5|117829.5|118018.9|117818.9|118029.5|117829.5|118018.9|117818.9|4
1638353010000|2021-12-01 10:03:30|118017.9|117817.9|117965.5|117765.5|118017.9|117817.9|117964.5|117764.5|7
1638353020000|2021-12-01 10:03:40|117966|117766|117967|117767|117967|117767|117966|117766|3
1638353030000|2021-12-01 10:03:50|117967.5|117767.5|117968|117768|117968|117768|117967.5|117767.5|2
1638353040000|2021-12-01 10:04:00|117991|117791|117993|117793|117995.6|117795.6|117991|117791|10
1638353050000|2021-12-01 10:04:10|117993.5|117793.5|117999.5|117799.5|117999.5|117799.5|117993.5|117793.5|6
1638353060000|2021-12-01 10:04:20|118003.7|117803.7|118005.6|117805.6|118005.6|117805.6|118003.7|117803.7|2
1638353070000|2021-12-01 10:04:30|118005.9|117805.9|118006.9|117806.9|118006.9|117806.9|118005.9|117805.9|3
1638353080000|2021-12-01 10:04:40|118006.5|117806.5|118025.6|117825.6|118025.6|117825.6|118006.5|117806.5|3
1638353130000|2021-12-01 10:05:30|118025.8|117825.8|118026.3|117826.3|118026.3|117826.3|118025.8|117825.8|2
1638353140000|2021-12-01 10:05:40|118023.6|117823.6|118006|117806|118023.6|117823.6|118006|117806|5
1638353150000|2021-12-01 10:05:50|118004|117804|118010.6|117810.6|118010.6|117810.6|117996|117796|7
1638353170000|2021-12-01 10:06:10|117986.1|117786.1|117985.1|117785.1|117987.1|117787.1|117985.1|117785.1|3
1638353200000|2021-12-01 10:06:40|117984.6|117784.6|117977.4|117777.4|117984.6|117784.6|117977.4|117777.4|3
1638353210000|2021-12-01 10:06:50|117977.9|117777.9|117945|117745|117977.9|117777.9|117945|117745|5
1638353220000|2021-12-01 10:07:00|117945.5|117745.5|117934.5|117734.5|117960.8|117760.8|117934.5|117734.5|14
1638353230000|2021-12-01 10:07:10|117941|117741|117933.5|117733.5|117941|117741|117921|117721|12
1638353240000|2021-12-01 10:07:20|117934.7|117734.7|117934.1|117734.1|117942|117742|117930.7|117730.7|10
1638353250000|2021-12-01 10:07:30|117933.6|117733.6|117954|117754|117954|117754|117933.6|117733.6|6
1638353260000|2021-12-01 10:07:40|117955.5|117755.5|117921.5|117721.5|117956.8|117788.3|117886.4|117721|12
1638353270000|2021-12-01 10:07:50|117921|117721|117915.6|117715.6|117921|117721|117915.6|117715.6|4
1638353280000|2021-12-01 10:08:00|117919.1|117719.1|117919.1|117719.1|117919.1|117719.1|117919.1|117719.1|1
1638353300000|2021-12-01 10:08:20|117920.1|117720.1|117926.3|117726.3|117926.3|117726.3|117920.1|117720.1|3
1638353310000|2021-12-01 10:08:30|117926.8|117726.8|117923.5|117723.5|117926.8|117726.8|117923|117723|4
1638353320000|2021-12-01 10:08:40|117927.2|117727.2|117927.6|117727.6|117927.6|117727.6|117927.1|117727.1|3
1638353330000|2021-12-01 10:08:50|117927.5|117727.5|117926.8|117726.8|117927.5|117727.5|117926.8|117726.8|7
1638353340000|2021-12-01 10:09:00|117926.6|117726.6|117927|117727|117927|117727|117926.5|117726.5|3
1638353350000|2021-12-01 10:09:10|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|117927.5|117727.5|1
1638353360000|2021-12-01 10:09:20|117856.9|117756.9|117863.4|117763.4|117864.4|117764.4|117854.1|117754.1|5
1638353370000|2021-12-01 10:09:30|117903.5|117703.5|117910.6|117710.6|117910.6|117745.9|117845.9|117703.5|3
1638353380000|2021-12-01 10:09:40|117910.8|117710.8|117914.3|117714.3|117914.3|117714.3|117910.8|117710.8|4
1638353390000|2021-12-01 10:09:50|117838.9|117738.9|117870.5|117670.5|117883.5|117738.9|117838.9|117669|9
1638353400000|2021-12-01 10:10:00|117870|117670|117869.6|117669.6|117870|117670|117869.5|117669.5|3
1638353410000|2021-12-01 10:10:10|117869.1|117669.1|117869.1|117669.1|117869.1|117669.1|117869.1|117669.1|1
1638353420000|2021-12-01 10:10:20|117869.2|117669.2|117858.5|117658.5|117869.2|117669.2|117852.2|117652.2|10
1638353430000|2021-12-01 10:10:30|117856.5|117656.5|117876.7|117676.7|117876.7|117676.7|117856.5|117656.5|7
1638353440000|2021-12-01 10:10:40|117878.7|117678.7|117940|117740|117940|117740|117878.7|117678.7|14
1638353450000|2021-12-01 10:10:50|117939.5|117739.5|117940|117740|117940|117740|117939.5|117739.5|2
1638353460000|2021-12-01 10:11:00|117939.5|117739.5|117924.5|117724.5|117940|117740|117924.5|117724.5|7
1638353470000|2021-12-01 10:11:10|117924|117724|117924|117724|117924|117724|117924|117724|1
1638353480000|2021-12-01 10:11:20|117923|117723|117934.5|117734.5|117934.5|117734.5|117914|117714|9
1638353490000|2021-12-01 10:11:30|117935.5|117735.5|117923.5|117723.5|117936|117736|117923.5|117723.5|5
1638353530000|2021-12-01 10:12:10|117924|117724|117924|117724|117924|117724|117924|117724|1
1638353540000|2021-12-01 10:12:20|117897.1|117797.1|117961.5|117761.5|117961.5|117797.7|117897.1|117755.5|5
1638353560000|2021-12-01 10:12:40|117962|117762|117962.5|117762.5|117962.5|117762.5|117962|117762|2
1638353570000|2021-12-01 10:12:50|117961.4|117761.4|117960.2|117760.2|117961.4|117761.4|117960.2|117760.2|2
1638353580000|2021-12-01 10:13:00|117955.9|117755.9|117955.9|117755.9|117955.9|117755.9|117955.9|117755.9|1
1638353590000|2021-12-01 10:13:10|117956.4|117756.4|117961.4|117761.4|117961.4|117761.4|117956.4|117756.4|3
1638353600000|2021-12-01 10:13:20|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|117966.5|117766.5|1
1638353630000|2021-12-01 10:13:50|117965|117765|117952.9|117752.9|117965|117765|117945.2|117745.2|8
1638353640000|2021-12-01 10:14:00|117953.9|117753.9|117936.5|117736.5|117953.9|117753.9|117936|117736|7
1638353650000|2021-12-01 10:14:10|117936|117736|117936.5|117736.5|117936.5|117736.5|117936|117736|2
1638353660000|2021-12-01 10:14:20|117936|117736|117936|117736|117936|117736|117936|117736|1
1638353680000|2021-12-01 10:14:40|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638353690000|2021-12-01 10:14:50|117935.5|117735.5|117935.5|117735.5|117935.5|117735.5|117935.5|117735.5|1
1638353700000|2021-12-01 10:15:00|117936|117736|117936|117736|117936|117736|117936|117736|1
1638353720000|2021-12-01 10:15:20|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638353750000|2021-12-01 10:15:50|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638353780000|2021-12-01 10:16:20|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638353810000|2021-12-01 10:16:50|117935.5|117735.5|117931.5|117731.5|117935.5|117735.5|117931.5|117731.5|2
1638353850000|2021-12-01 10:17:30|117928|117728|117951.1|117751.1|117951.1|117796.8|117896.8|117727.5|4
1638353860000|2021-12-01 10:17:40|117943.7|117743.7|117924.5|117724.5|117946.1|117746.1|117924.5|117724.5|3
1638353880000|2021-12-01 10:18:00|117934|117734|117936|117736|117936|117736|117934|117734|2
1638353890000|2021-12-01 10:18:10|117931|117731|117924|117724|117931|117731|117924|117724|3
1638353930000|2021-12-01 10:18:50|117923.5|117723.5|117913.4|117713.4|117923.5|117723.5|117909.4|117709.4|10
1638353940000|2021-12-01 10:19:00|117909.9|117709.9|117904.9|117704.9|117909.9|117709.9|117904.9|117704.9|3
1638353950000|2021-12-01 10:19:10|117910.2|117710.2|117895.5|117695.5|117910.2|117710.2|117895.5|117695.5|5
1638353960000|2021-12-01 10:19:20|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1638353980000|2021-12-01 10:19:40|117895.5|117695.5|117902.4|117702.4|117902.4|117702.4|117894.5|117694.5|5
1638353990000|2021-12-01 10:19:50|117903.4|117703.4|117898|117698|117907.7|117707.7|117898|117698|6
1638354020000|2021-12-01 10:20:20|117904.5|117704.5|117877.6|117777.6|117910.1|117777.6|117875.9|117704.5|4
1638354030000|2021-12-01 10:20:30|117916.1|117716.1|117916.1|117716.1|117916.1|117716.1|117916.1|117716.1|1
1638354040000|2021-12-01 10:20:40|117915.5|117715.5|117908|117708|117915.5|117715.5|117908|117708|5
1638354050000|2021-12-01 10:20:50|117907.5|117707.5|117908|117708|117908|117708|117907.5|117707.5|2
1638354060000|2021-12-01 10:21:00|117907.5|117707.5|117908|117708|117908|117708|117907.5|117707.5|2
1638354070000|2021-12-01 10:21:10|117907.4|117707.4|117910.9|117710.9|117910.9|117710.9|117907.4|117707.4|2
1638354090000|2021-12-01 10:21:30|117915.9|117715.9|117915.9|117715.9|117915.9|117715.9|117915.9|117715.9|1
1638354100000|2021-12-01 10:21:40|117916.4|117716.4|117916.4|117716.4|117916.4|117716.4|117916.4|117716.4|1
1638354120000|2021-12-01 10:22:00|117917.5|117717.5|117930.5|117730.5|117933.5|117733.5|117917.5|117717.5|11
1638354130000|2021-12-01 10:22:10|117931|117731|117925|117725|117931|117731|117924|117724|3
1638354140000|2021-12-01 10:22:20|117923.5|117723.5|117923|117723|117923.5|117723.5|117923|117723|2
1638354160000|2021-12-01 10:22:40|117923.5|117723.5|117927|117727|117927|117727|117921.5|117721.5|6
1638354170000|2021-12-01 10:22:50|117936|117736|117936|117736|117936|117736|117935.5|117735.5|3
1638354180000|2021-12-01 10:23:00|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638354190000|2021-12-01 10:23:10|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638354200000|2021-12-01 10:23:20|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1638354210000|2021-12-01 10:23:30|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|1
1638354220000|2021-12-01 10:23:40|117936|117736|117936.5|117736.5|117936.5|117736.5|117936|117736|2
1638354230000|2021-12-01 10:23:50|117933|117733|117930.5|117730.5|117933|117733|117930.5|117730.5|2
1638354260000|2021-12-01 10:24:20|117930|117730|117930.5|117730.5|117930.5|117730.5|117930|117730|2
1638354310000|2021-12-01 10:25:10|117929.5|117729.5|117930|117730|117930|117730|117929.5|117729.5|2
1638354330000|2021-12-01 10:25:30|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|1
1638354420000|2021-12-01 10:27:00|117925.5|117725.5|117921.5|117721.5|117929|117729|117921|117721|6
1638354430000|2021-12-01 10:27:10|117921|117721|117901.4|117701.4|117921.5|117721.5|117901.4|117701.4|6
1638354440000|2021-12-01 10:27:20|117901.5|117701.5|117900|117700|117901.5|117701.5|117900|117700|4
1638354450000|2021-12-01 10:27:30|117905|117705|117920.2|117720.2|117921.1|117721.1|117905|117705|4
1638354460000|2021-12-01 10:27:40|117921.1|117721.1|117890.5|117690.5|117921.1|117721.1|117890.5|117690.5|6
1638354470000|2021-12-01 10:27:50|117875|117675|117834.5|117634.5|117886.5|117686.5|117834.5|117634.5|10
1638354480000|2021-12-01 10:28:00|117832|117632|117828.5|117628.5|117832|117632|117828.5|117628.5|3
1638354490000|2021-12-01 10:28:10|117829|117629|117891.1|117691.1|117899.6|117699.6|117825.5|117625.5|13
1638354500000|2021-12-01 10:28:20|117931.1|117731.1|117985.3|117776.9|117985.3|117776.9|117931.1|117731.1|5
1638354510000|2021-12-01 10:28:30|117985.4|117777|117911.1|117711.1|117985.4|117777|117911.1|117711.1|6
1638354530000|2021-12-01 10:28:50|117894|117694|117911.1|117711.1|117911.1|117711.1|117894|117694|2
1638354580000|2021-12-01 10:29:40|117911|117711|117911|117711|117911|117711|117911|117711|1
1638354590000|2021-12-01 10:29:50|117910.5|117710.5|117910|117710|117910.5|117710.5|117910|117710|2
1638354600000|2021-12-01 10:30:00|117909.5|117709.5|117909|117709|117909.5|117709.5|117909|117709|2
1638354610000|2021-12-01 10:30:10|117908.5|117708.5|117908.5|117708.5|117908.5|117708.5|117908.5|117708.5|1
1638354620000|2021-12-01 10:30:20|117914.5|117714.5|117913.7|117713.7|117914.7|117714.7|117913.7|117713.7|4
1638354630000|2021-12-01 10:30:30|117913.2|117713.2|117913.2|117713.2|117913.2|117713.2|117913.2|117713.2|1
1638354640000|2021-12-01 10:30:40|117912.7|117712.7|117912.7|117712.7|117912.7|117712.7|117912.7|117712.7|1
1638354650000|2021-12-01 10:30:50|117912.2|117712.2|117912.2|117712.2|117912.2|117712.2|117912.2|117712.2|1
1638354660000|2021-12-01 10:31:00|117911.7|117711.7|117911.7|117711.7|117911.7|117711.7|117911.7|117711.7|1
1638354680000|2021-12-01 10:31:20|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|117911.2|117711.2|1
1638354720000|2021-12-01 10:32:00|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|1
1638354820000|2021-12-01 10:33:40|117911|117711|117874|117674|117911|117711|117874|117674|5
1638354830000|2021-12-01 10:33:50|117887|117687|117886.5|117686.5|117887|117687|117886.5|117686.5|2
1638354840000|2021-12-01 10:34:00|117874|117674|117874|117674|117874|117674|117874|117674|1
1638354950000|2021-12-01 10:35:50|117874.5|117674.5|117874|117674|117874.5|117674.5|117874|117674|2
1638354960000|2021-12-01 10:36:00|117877|117677|117895|117695|117895|117695|117877|117677|3
1638354970000|2021-12-01 10:36:10|117894.5|117694.5|117867|117667|117894.5|117694.5|117862|117662|5
1638354980000|2021-12-01 10:36:20|117867.5|117667.5|117871.5|117671.5|117871.5|117671.5|117864.5|117664.5|8
1638354990000|2021-12-01 10:36:30|117869|117669|117865.5|117665.5|117869|117669|117865.5|117665.5|5
1638355000000|2021-12-01 10:36:40|117866|117666|117867|117667|117868.5|117668.5|117862|117662|6
1638355010000|2021-12-01 10:36:50|117867.5|117667.5|117867.5|117667.5|117867.5|117667.5|117867.5|117667.5|1
1638355020000|2021-12-01 10:37:00|117874.5|117674.5|117891|117691|117891|117691|117874.5|117674.5|2
1638355030000|2021-12-01 10:37:10|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|117890.5|117690.5|1
1638355040000|2021-12-01 10:37:20|117891|117691|117890.5|117690.5|117891|117691|117890|117690|7
1638355050000|2021-12-01 10:37:30|117890|117690|117890.5|117690.5|117890.5|117690.5|117890|117690|6
1638355060000|2021-12-01 10:37:40|117890|117690|117890|117690|117890|117690|117889.5|117689.5|7
1638355070000|2021-12-01 10:37:50|117889.5|117689.5|117889.5|117689.5|117890|117690|117889|117689|5
1638355080000|2021-12-01 10:38:00|117889|117689|117888.6|117688.6|117889.1|117689.1|117888.6|117688.6|3
1638355090000|2021-12-01 10:38:10|117888.1|117688.1|117887.1|117687.1|117888.1|117688.1|117887.1|117687.1|3
1638355100000|2021-12-01 10:38:20|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|117886.6|117686.6|1
1638355110000|2021-12-01 10:38:30|117886.1|117686.1|117885.6|117685.6|117886.1|117686.1|117885.6|117685.6|2
1638355120000|2021-12-01 10:38:40|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1638355130000|2021-12-01 10:38:50|117884.6|117684.6|117884.1|117684.1|117884.6|117684.6|117884.1|117684.1|2
1638355140000|2021-12-01 10:39:00|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|1
1638355190000|2021-12-01 10:39:50|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|1
1638355210000|2021-12-01 10:40:10|117885.6|117685.6|117891.1|117691.1|117891.1|117691.1|117885.6|117685.6|3
1638355220000|2021-12-01 10:40:20|117891|117691|117895|117695|117905.5|117705.5|117890|117690|5
1638355230000|2021-12-01 10:40:30|117879.5|117679.5|117885.5|117685.5|117888|117688|117879.5|117679.5|7
1638355240000|2021-12-01 10:40:40|117885|117685|117883.5|117683.5|117885|117685|117883.5|117683.5|4
1638355250000|2021-12-01 10:40:50|117883|117683|117882|117682|117883|117683|117882|117682|3
1638355260000|2021-12-01 10:41:00|117888.4|117688.4|117885.9|117685.9|117888.4|117688.4|117885.9|117685.9|4
1638355270000|2021-12-01 10:41:10|117885.4|117685.4|117884.9|117684.9|117885.4|117685.4|117884.9|117684.9|2
1638355280000|2021-12-01 10:41:20|117884.4|117684.4|117883.9|117683.9|117884.4|117684.4|117883.9|117683.9|2
1638355290000|2021-12-01 10:41:30|117883.4|117683.4|117883.4|117683.4|117883.4|117683.4|117883.4|117683.4|1
1638355300000|2021-12-01 10:41:40|117882.9|117682.9|117882.9|117682.9|117882.9|117682.9|117882.9|117682.9|1
1638355310000|2021-12-01 10:41:50|117882.4|117682.4|117882.4|117682.4|117882.4|117682.4|117882.4|117682.4|1
1638355320000|2021-12-01 10:42:00|117881.9|117681.9|117921.1|117721.1|117921.1|117721.1|117881.9|117681.9|4
1638355330000|2021-12-01 10:42:10|117920.7|117720.7|117880.4|117680.4|117920.7|117720.7|117880.4|117680.4|5
1638355340000|2021-12-01 10:42:20|117889.5|117689.5|117921.1|117721.1|117921.1|117721.1|117889.5|117689.5|4
1638355350000|2021-12-01 10:42:30|117919.7|117719.7|117877|117677|117919.7|117719.7|117877|117677|7
1638355370000|2021-12-01 10:42:50|117876.6|117676.6|117870|117670|117876.6|117676.6|117870|117670|4
1638355380000|2021-12-01 10:43:00|117869.5|117669.5|117869.5|117669.5|117869.5|117669.5|117869.5|117669.5|1
1638355390000|2021-12-01 10:43:10|117869|117669|117886.1|117686.1|117886.1|117686.1|117869|117669|3
1638355420000|2021-12-01 10:43:40|117887.6|117687.6|117886.1|117686.1|117887.6|117731.5|117830.5|117686.1|6
1638355430000|2021-12-01 10:43:50|117885.6|117685.6|117879|117679|117885.6|117685.6|117879|117679|2
1638355440000|2021-12-01 10:44:00|117868.5|117668.5|117868.5|117668.5|117871.5|117671.5|117868.5|117668.5|3
1638355450000|2021-12-01 10:44:10|117870.5|117670.5|117876.1|117676.1|117876.1|117676.1|117870.5|117670.5|4
1638355480000|2021-12-01 10:44:40|117876.6|117676.6|117876.6|117676.6|117877.6|117677.6|117876.6|117676.6|3
1638355490000|2021-12-01 10:44:50|117877.6|117677.6|117876.6|117676.6|117877.6|117677.6|117876.6|117676.6|2
1638355500000|2021-12-01 10:45:00|117877.1|117677.1|117877.5|117677.5|117878.5|117678.5|117877.1|117677.1|4
1638355570000|2021-12-01 10:46:10|117878.5|117678.5|117889.9|117689.9|117889.9|117689.9|117878.5|117678.5|4
1638355590000|2021-12-01 10:46:30|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1638355610000|2021-12-01 10:46:50|117890.9|117690.9|117890.9|117690.9|117890.9|117690.9|117890.9|117690.9|1
1638355630000|2021-12-01 10:47:10|117891.4|117691.4|117891|117691|117891.4|117691.4|117891|117691|2
1638355660000|2021-12-01 10:47:40|117892.5|117692.5|117844.3|117744.3|117892.5|117744.3|117841.8|117691.5|5
1638355670000|2021-12-01 10:47:50|117843.5|117743.5|117839.5|117739.5|117843.5|117743.5|117839.5|117739.5|3
1638355690000|2021-12-01 10:48:10|117891|117691|117889.5|117689.5|117891|117691|117889.5|117689.5|3
1638355700000|2021-12-01 10:48:20|117890|117690|117844.4|117744.4|117891|117744.4|117842|117690|5
1638355710000|2021-12-01 10:48:30|117843.9|117743.9|117843.9|117743.9|117843.9|117743.9|117843.9|117743.9|1
1638355720000|2021-12-01 10:48:40|117900.5|117700.5|117918.5|117718.5|117920|117754.5|117854.5|117700.5|6
1638355740000|2021-12-01 10:49:00|117918|117718|117917|117717|117918|117718|117917|117717|3
1638355750000|2021-12-01 10:49:10|117916.5|117716.5|117916|117716|117916.5|117716.5|117916|117716|2
1638355760000|2021-12-01 10:49:20|117915.5|117715.5|117915.5|117715.5|117915.5|117715.5|117915|117715|3
1638355780000|2021-12-01 10:49:40|117916|117716|117916|117716|117916|117716|117916|117716|1
1638355790000|2021-12-01 10:49:50|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|1
1638355800000|2021-12-01 10:50:00|117919|117719|117919|117719|117919|117719|117919|117719|1
1638355810000|2021-12-01 10:50:10|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|117918.5|117718.5|1
1638355820000|2021-12-01 10:50:20|117918|117718|117918|117718|117918|117718|117918|117718|1
1638355830000|2021-12-01 10:50:30|117917.5|117717.5|117917.5|117717.5|117917.5|117717.5|117917.5|117717.5|1
1638355850000|2021-12-01 10:50:50|117917|117717|117917.5|117717.5|117917.5|117717.5|117917|117717|2
1638355860000|2021-12-01 10:51:00|117917|117717|117917|117717|117917|117717|117917|117717|1
1638355880000|2021-12-01 10:51:20|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|1
1638356000000|2021-12-01 10:53:20|117916|117716|117911|117711|117916|117716|117895|117695|8
1638356010000|2021-12-01 10:53:30|117911.5|117711.5|117916|117716|117916|117716|117911.5|117711.5|4
1638356100000|2021-12-01 10:55:00|117908.9|117708.9|117908.9|117708.9|117908.9|117708.9|117908.9|117708.9|1
1638356300000|2021-12-01 10:58:20|117910.4|117710.4|117891|117691|117910.9|117710.9|117891|117691|5
1638356310000|2021-12-01 10:58:30|117889|117689|117889|117689|117889|117689|117889|117689|1
1638356400000|2021-12-01 11:00:00|117890|117690|117890|117690|117890|117690|117890|117690|1
1638356690000|2021-12-01 11:04:50|117889|117689|117865|117665|117889|117689|117865|117665|6
1638356870000|2021-12-01 11:07:50|117862|117662|117847|117647|117862|117662|117846.5|117646.5|6
1638356880000|2021-12-01 11:08:00|117846.5|117646.5|117848.5|117648.5|117848.5|117648.5|117846|117646|5
1638356890000|2021-12-01 11:08:10|117848|117648|117848|117648|117848|117648|117848|117648|1
1638356900000|2021-12-01 11:08:20|117848.5|117648.5|117853.5|117653.5|117853.5|117653.5|117848.5|117648.5|3
1638356920000|2021-12-01 11:08:40|117854|117654|117853.5|117653.5|117854|117654|117853.5|117653.5|2
1638356940000|2021-12-01 11:09:00|117854|117654|117854|117654|117854|117654|117854|117654|1
1638356980000|2021-12-01 11:09:40|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1638357020000|2021-12-01 11:10:20|117855|117655|117855|117655|117855|117655|117855|117655|1
1638357090000|2021-12-01 11:11:30|117849.5|117649.5|117851.5|117651.5|117851.5|117651.5|117848.5|117648.5|4
1638357100000|2021-12-01 11:11:40|117852|117652|117851|117651|117852|117652|117851|117651|5
1638357110000|2021-12-01 11:11:50|117850.5|117650.5|117850.5|117650.5|117851|117651|117850.5|117650.5|3
1638357120000|2021-12-01 11:12:00|117850|117650|117850|117650|117850|117650|117849.5|117649.5|3
1638357130000|2021-12-01 11:12:10|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849|117649|3
1638357140000|2021-12-01 11:12:20|117849.1|117649.1|117849.1|117649.1|117849.1|117649.1|117849.1|117649.1|1
1638357150000|2021-12-01 11:12:30|117849.6|117649.6|117849.6|117649.6|117849.6|117649.6|117849.6|117649.6|1
1638357160000|2021-12-01 11:12:40|117850.6|117650.6|117850.6|117650.6|117850.6|117650.6|117850.6|117650.6|1
1638357170000|2021-12-01 11:12:50|117851.1|117651.1|117851.1|117651.1|117851.1|117651.1|117851.1|117651.1|1
1638357190000|2021-12-01 11:13:10|117851.6|117651.6|117851.6|117651.6|117851.6|117651.6|117851.6|117651.6|1
1638357220000|2021-12-01 11:13:40|117852.1|117652.1|117852.1|117652.1|117852.1|117652.1|117852.1|117652.1|1
1638357330000|2021-12-01 11:15:30|117852.6|117652.6|117852.6|117652.6|117852.6|117652.6|117852.6|117652.6|1
1638357430000|2021-12-01 11:17:10|117823.5|117623.5|117803.5|117603.5|117823.5|117623.5|117803.5|117603.5|2
1638357440000|2021-12-01 11:17:20|117784.1|117584.1|117751.5|117551.5|117803.5|117603.5|117751.5|117551.5|11
1638357450000|2021-12-01 11:17:30|117749.5|117549.5|117753.7|117553.7|117753.7|117553.7|117747.5|117547.5|8
1638357460000|2021-12-01 11:17:40|117765.1|117565.1|117797.5|117597.5|117809.6|117609.6|117765.1|117565.1|8
1638357470000|2021-12-01 11:17:50|117796|117596|117834.5|117634.5|117843.5|117643.5|117795.5|117595.5|9
1638357480000|2021-12-01 11:18:00|117843.5|117643.5|117837.5|117637.5|117843.5|117643.5|117823.1|117623.1|5
1638357490000|2021-12-01 11:18:10|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|1
1638357500000|2021-12-01 11:18:20|117772.9|117572.9|117797|117597|117799|117599|117743.4|117543.4|9
1638357510000|2021-12-01 11:18:30|117796.5|117596.5|117796.5|117596.5|117797|117597|117796.5|117596.5|7
1638357520000|2021-12-01 11:18:40|117796|117596|117795|117595|117796|117596|117795|117595|3
1638357530000|2021-12-01 11:18:50|117794.5|117594.5|117793.5|117593.5|117794.5|117594.5|117793.5|117593.5|3
1638357540000|2021-12-01 11:19:00|117793|117593|117792|117592|117793|117593|117792|117592|3
1638357550000|2021-12-01 11:19:10|117792.5|117592.5|117792|117592|117792.5|117592.5|117792|117592|4
1638357560000|2021-12-01 11:19:20|117809.5|117609.5|117787|117587|117809.5|117609.5|117787|117587|10
1638357570000|2021-12-01 11:19:30|117787.5|117587.5|117786.5|117586.5|117787.5|117587.5|117786.5|117586.5|5
1638357580000|2021-12-01 11:19:40|117786|117586|117820.5|117620.5|117820.5|117620.5|117786|117586|6
1638357590000|2021-12-01 11:19:50|117820.6|117620.6|117823.5|117623.5|117827.5|117627.5|117820.6|117620.6|4
1638357600000|2021-12-01 11:20:00|117823.4|117623.4|117824.5|117624.5|117824.5|117624.5|117823.4|117623.4|2
1638357610000|2021-12-01 11:20:10|117822.1|117622.1|117821.6|117621.6|117822.1|117622.1|117821.6|117621.6|2
1638357620000|2021-12-01 11:20:20|117821.1|117621.1|117833.5|117633.5|117833.5|117633.5|117821.1|117621.1|5
1638357630000|2021-12-01 11:20:30|117833.1|117633.1|117753.1|117553.1|117833.1|117633.1|117739.5|117539.5|6
1638357640000|2021-12-01 11:20:40|117783.5|117583.5|117782.5|117582.5|117783.5|117583.5|117782.5|117582.5|2
1638357650000|2021-12-01 11:20:50|117782|117582|117782|117582|117782|117582|117781.5|117581.5|3
1638357660000|2021-12-01 11:21:00|117781.5|117581.5|117772.6|117572.6|117782.5|117582.5|117771.6|117571.6|9
1638357680000|2021-12-01 11:21:20|117773.1|117573.1|117773.1|117573.1|117773.1|117573.1|117773.1|117573.1|1
1638357690000|2021-12-01 11:21:30|117776.5|117576.5|117772.1|117572.1|117801.5|117601.5|117772.1|117572.1|8
1638357710000|2021-12-01 11:21:50|117772.6|117572.6|117767|117567|117772.6|117572.6|117767|117567|3
1638357720000|2021-12-01 11:22:00|117766.5|117566.5|117765.5|117565.5|117766.5|117566.5|117765.5|117565.5|3
1638357730000|2021-12-01 11:22:10|117765|117565|117765|117565|117765.5|117565.5|117765|117565|3
1638357740000|2021-12-01 11:22:20|117765.5|117565.5|117758.9|117558.9|117777.6|117577.6|117758.9|117558.9|9
1638357790000|2021-12-01 11:23:10|117759.4|117559.4|117759.4|117559.4|117759.4|117559.4|117759.4|117559.4|1
1638357830000|2021-12-01 11:23:50|117762.4|117562.4|117793.5|117593.5|117793.5|117593.5|117762.4|117562.4|6
1638357840000|2021-12-01 11:24:00|117793.1|117593.1|117763.6|117563.6|117793.1|117593.1|117763.6|117563.6|4
1638357850000|2021-12-01 11:24:10|117764.1|117564.1|117764.6|117564.6|117764.6|117564.6|117764.1|117564.1|2
1638357860000|2021-12-01 11:24:20|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1638357930000|2021-12-01 11:25:30|117736.1|117536.1|117735.6|117535.6|117736.1|117536.1|117735.6|117535.6|2
1638357940000|2021-12-01 11:25:40|117735.1|117535.1|117734.6|117534.6|117751|117551|117734.6|117534.6|4
1638357950000|2021-12-01 11:25:50|117730.1|117530.1|117718.5|117518.5|117730.1|117530.1|117718.5|117518.5|2
1638357960000|2021-12-01 11:26:00|117723.5|117523.5|117718.5|117518.5|117723.5|117523.5|117718.5|117518.5|2
1638357970000|2021-12-01 11:26:10|117706|117506|117706|117506|117706|117506|117706|117506|1
1638357980000|2021-12-01 11:26:20|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1638357990000|2021-12-01 11:26:30|117706|117506|117706|117506|117706|117506|117706|117506|1
1638358000000|2021-12-01 11:26:40|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1638358010000|2021-12-01 11:26:50|117716.1|117516.1|117716.1|117516.1|117716.1|117516.1|117716.1|117516.1|1
1638358040000|2021-12-01 11:27:20|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|1
1638358070000|2021-12-01 11:27:50|117718.6|117518.6|117704.9|117504.9|117718.6|117518.6|117704.9|117504.9|8
1638358080000|2021-12-01 11:28:00|117704.4|117504.4|117715|117515|117715|117515|117704.4|117504.4|4
1638358100000|2021-12-01 11:28:20|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|1
1638358110000|2021-12-01 11:28:30|117716|117516|117717|117517|117717|117517|117716|117516|3
1638358120000|2021-12-01 11:28:40|117715|117515|117717.7|117517.7|117717.7|117517.7|117715|117515|2
1638358140000|2021-12-01 11:29:00|117718.2|117518.2|117717.7|117517.7|117718.2|117518.2|117717.7|117517.7|2
1638358150000|2021-12-01 11:29:10|117711.4|117511.4|117711.1|117511.1|117711.4|117511.4|117711.1|117511.1|2
1638358160000|2021-12-01 11:29:20|117703.4|117503.4|117712.9|117512.9|117712.9|117541.1|117641.1|117501.1|7
1638358180000|2021-12-01 11:29:40|117705|117505|117716.9|117516.9|117716.9|117516.9|117705|117505|4
1638358190000|2021-12-01 11:29:50|117706.2|117506.2|117709.9|117509.9|117709.9|117509.9|117670.5|117470.5|12
1638358200000|2021-12-01 11:30:00|117703.7|117503.7|117663.5|117463.5|117703.7|117503.7|117662|117462|6
1638358220000|2021-12-01 11:30:20|117663|117463|117679|117479|117679|117479|117662.5|117462.5|9
1638358230000|2021-12-01 11:30:30|117678.5|117478.5|117706.1|117506.1|117706.1|117506.1|117678.5|117478.5|4
1638358240000|2021-12-01 11:30:40|117702|117502|117706.1|117506.1|117706.1|117506.1|117702|117502|2
1638358260000|2021-12-01 11:31:00|117703.5|117503.5|117682|117482|117703.5|117503.5|117682|117482|3
1638358270000|2021-12-01 11:31:10|117679.5|117479.5|117680|117480|117680|117480|117679.5|117479.5|2
1638358280000|2021-12-01 11:31:20|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1638358300000|2021-12-01 11:31:40|117680|117480|117680|117480|117680|117480|117680|117480|1
1638358320000|2021-12-01 11:32:00|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1638358330000|2021-12-01 11:32:10|117681.5|117481.5|117706.1|117506.1|117706.1|117506.1|117681.5|117481.5|4
1638358370000|2021-12-01 11:32:50|117706.6|117506.6|117714.4|117514.4|117714.4|117514.4|117706.6|117506.6|3
1638358380000|2021-12-01 11:33:00|117716.9|117516.9|117716.6|117516.6|117716.9|117516.9|117715.9|117515.9|3
1638358390000|2021-12-01 11:33:10|117717.1|117517.1|117717.6|117517.6|117717.6|117517.6|117717.1|117517.1|2
1638358400000|2021-12-01 11:33:20|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|1
1638358410000|2021-12-01 11:33:30|117723.7|117523.7|117730.9|117530.9|117730.9|117530.9|117723.7|117523.7|2
1638358440000|2021-12-01 11:34:00|117730.4|117530.4|117730.4|117530.4|117730.4|117530.4|117730.4|117530.4|1
1638358490000|2021-12-01 11:34:50|117729.9|117529.9|117725.4|117525.4|117729.9|117529.9|117725.4|117525.4|3
1638358510000|2021-12-01 11:35:10|117685.4|117585.4|117718.1|117518.1|117725.9|117585.4|117679.1|117518.1|6
1638358520000|2021-12-01 11:35:20|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|1
1638358540000|2021-12-01 11:35:40|117719.1|117519.1|117726.9|117526.9|117726.9|117526.9|117719.1|117519.1|3
1638358640000|2021-12-01 11:37:20|117723.9|117523.9|117723.9|117523.9|117723.9|117523.9|117723.9|117523.9|1
1638358710000|2021-12-01 11:38:30|117726.9|117526.9|117726.9|117526.9|117726.9|117526.9|117726.9|117526.9|1
1638358860000|2021-12-01 11:41:00|117726.4|117526.4|117726.4|117526.4|117726.4|117526.4|117726.4|117526.4|1
1638358890000|2021-12-01 11:41:30|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|1
1638358900000|2021-12-01 11:41:40|117722.9|117522.9|117722.9|117522.9|117722.9|117522.9|117722.9|117522.9|1
1638358920000|2021-12-01 11:42:00|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|1
1638358950000|2021-12-01 11:42:30|117727.1|117527.1|117727.1|117527.1|117727.1|117527.1|117727.1|117527.1|1
1638358960000|2021-12-01 11:42:40|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|1
1638358970000|2021-12-01 11:42:50|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|117726.5|117526.5|1
1638358990000|2021-12-01 11:43:10|117726.6|117526.6|117753|117553|117753|117553|117726.6|117526.6|10
1638359000000|2021-12-01 11:43:20|117752.5|117552.5|117753|117553|117753|117553|117752.5|117552.5|4
1638359010000|2021-12-01 11:43:30|117752.5|117552.5|117739|117539|117753|117553|117739|117539|5
1638359020000|2021-12-01 11:43:40|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1638359040000|2021-12-01 11:44:00|117738|117538|117738|117538|117738|117538|117738|117538|1
1638359050000|2021-12-01 11:44:10|117737.5|117537.5|117736|117536|117737.5|117537.5|117736|117536|3
1638359060000|2021-12-01 11:44:20|117737|117537|117738|117538|117738|117538|117737|117537|2
1638359070000|2021-12-01 11:44:30|117732.5|117532.5|117726.1|117526.1|117732.5|117532.5|117726.1|117526.1|2
1638359080000|2021-12-01 11:44:40|117734.1|117534.1|117726.1|117526.1|117734.1|117534.1|117726.1|117526.1|2
1638359100000|2021-12-01 11:45:00|117722.5|117522.5|117722.5|117522.5|117722.5|117522.5|117722.5|117522.5|1
1638359110000|2021-12-01 11:45:10|117723.4|117523.4|117716.1|117516.1|117724.9|117524.9|117716.1|117516.1|6
1638359120000|2021-12-01 11:45:20|117716.6|117516.6|117717.6|117517.6|117717.6|117517.6|117716.6|117516.6|2
1638359130000|2021-12-01 11:45:30|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|1
1638359140000|2021-12-01 11:45:40|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|1
1638359160000|2021-12-01 11:46:00|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|1
1638359190000|2021-12-01 11:46:30|117718.5|117518.5|117707.5|117507.5|117718.5|117518.5|117707.5|117507.5|6
1638359200000|2021-12-01 11:46:40|117708|117508|117708|117508|117708|117508|117707.5|117507.5|3
1638359210000|2021-12-01 11:46:50|117708.5|117508.5|117707.5|117507.5|117708.5|117508.5|117707.5|117507.5|3
1638359220000|2021-12-01 11:47:00|117708|117508|117708.5|117508.5|117708.5|117508.5|117708|117508|2
1638359230000|2021-12-01 11:47:10|117708|117508|117708.5|117508.5|117708.5|117508.5|117708|117508|2
1638359240000|2021-12-01 11:47:20|117708|117508|117707.5|117507.5|117708|117508|117707.5|117507.5|2
1638359250000|2021-12-01 11:47:30|117708|117508|117707.5|117507.5|117708|117508|117707.5|117507.5|2
1638359260000|2021-12-01 11:47:40|117707|117507|117707.2|117507.2|117707.2|117507.2|117707|117507|2
1638359270000|2021-12-01 11:47:50|117706.7|117506.7|117706.7|117506.7|117706.7|117506.7|117706.7|117506.7|1
1638359290000|2021-12-01 11:48:10|117706.2|117506.2|117704.7|117504.7|117706.2|117506.2|117704.7|117504.7|2
1638359300000|2021-12-01 11:48:20|117704.2|117504.2|117704.2|117504.2|117704.2|117504.2|117704.2|117504.2|1
1638359310000|2021-12-01 11:48:30|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|117703.7|117503.7|1
1638359320000|2021-12-01 11:48:40|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|117703.2|117503.2|1
1638359330000|2021-12-01 11:48:50|117702.7|117502.7|117702.7|117502.7|117702.7|117502.7|117702.7|117502.7|1
1638359350000|2021-12-01 11:49:10|117702.2|117502.2|117702.2|117502.2|117702.2|117502.2|117702.2|117502.2|1
1638359370000|2021-12-01 11:49:30|117701.7|117501.7|117701.7|117501.7|117701.7|117501.7|117701.7|117501.7|1
1638359410000|2021-12-01 11:50:10|117701.2|117501.2|117701.2|117501.2|117701.2|117501.2|117701.2|117501.2|1
1638359430000|2021-12-01 11:50:30|117700.7|117500.7|117700.7|117500.7|117700.7|117500.7|117700.7|117500.7|1
1638359470000|2021-12-01 11:51:10|117701.2|117501.2|117702.2|117502.2|117702.2|117502.2|117701.2|117501.2|2
1638359480000|2021-12-01 11:51:20|117703.2|117503.2|117721.1|117521.1|117721.1|117521.1|117703.2|117503.2|6
1638359490000|2021-12-01 11:51:30|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|1
1638359550000|2021-12-01 11:52:30|117726|117526|117753|117553|117753|117553|117726|117526|8
1638359560000|2021-12-01 11:52:40|117752.5|117552.5|117753|117553|117753|117553|117752.5|117552.5|2
1638359570000|2021-12-01 11:52:50|117752.5|117552.5|117752.5|117552.5|117753|117553|117752.5|117552.5|3
1638359580000|2021-12-01 11:53:00|117753|117553|117753|117553|117753|117553|117753|117553|1
1638359590000|2021-12-01 11:53:10|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1638359600000|2021-12-01 11:53:20|117753|117553|117753|117553|117753|117553|117753|117553|1
1638359610000|2021-12-01 11:53:30|117752.5|117552.5|117787.5|117587.5|117787.5|117587.5|117752.5|117552.5|6
1638359620000|2021-12-01 11:53:40|117788|117588|117788|117588|117788|117588|117788|117588|1
1638359630000|2021-12-01 11:53:50|117780.5|117580.5|117755.7|117555.7|117780.5|117580.5|117751.1|117551.1|3
1638359640000|2021-12-01 11:54:00|117755.2|117555.2|117755.2|117555.2|117755.2|117555.2|117755.2|117555.2|1
1638359660000|2021-12-01 11:54:20|117755.7|117555.7|117755.7|117555.7|117755.7|117555.7|117755.7|117555.7|1
1638359670000|2021-12-01 11:54:30|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|117756.2|117556.2|1
1638359690000|2021-12-01 11:54:50|117756.9|117556.9|117754.4|117554.4|117756.9|117556.9|117754.4|117554.4|2
1638359700000|2021-12-01 11:55:00|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|117753.9|117553.9|1
1638359710000|2021-12-01 11:55:10|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1638359770000|2021-12-01 11:56:10|117743.1|117543.1|117743.1|117543.1|117744.6|117544.6|117743.1|117543.1|3
1638359780000|2021-12-01 11:56:20|117742.1|117542.1|117742.1|117542.1|117742.1|117542.1|117741.1|117541.1|3
1638359790000|2021-12-01 11:56:30|117741.6|117541.6|117739.1|117539.1|117741.6|117541.6|117739.1|117539.1|2
1638359800000|2021-12-01 11:56:40|117738.6|117538.6|117738.6|117538.6|117738.6|117538.6|117738.6|117538.6|1
1638359810000|2021-12-01 11:56:50|117738.1|117538.1|117733.1|117533.1|117738.1|117538.1|117732.1|117532.1|5
1638359820000|2021-12-01 11:57:00|117731.1|117531.1|117730.6|117530.6|117731.1|117531.1|117730.6|117530.6|2
1638359830000|2021-12-01 11:57:10|117730.1|117530.1|117729.6|117529.6|117730.1|117530.1|117729.6|117529.6|2
1638359840000|2021-12-01 11:57:20|117729.1|117529.1|117730.1|117530.1|117730.1|117530.1|117729.1|117529.1|2
1638359850000|2021-12-01 11:57:30|117729.6|117529.6|117729.6|117529.6|117729.6|117529.6|117729.6|117529.6|1
1638359860000|2021-12-01 11:57:40|117729.1|117529.1|117733.1|117533.1|117733.1|117533.1|117729.1|117529.1|3
1638359870000|2021-12-01 11:57:50|117737.1|117537.1|117734.6|117534.6|117737.1|117537.1|117734.6|117534.6|2
1638359880000|2021-12-01 11:58:00|117733.6|117533.6|117740.6|117540.6|117740.6|117540.6|117733.6|117533.6|2
1638359890000|2021-12-01 11:58:10|117740.1|117540.1|117739.6|117539.6|117740.1|117540.1|117739.6|117539.6|2
1638359900000|2021-12-01 11:58:20|117739.1|117539.1|117739.1|117539.1|117739.1|117539.1|117739.1|117539.1|1
1638359910000|2021-12-01 11:58:30|117738.6|117538.6|117738.6|117538.6|117738.6|117538.6|117738.6|117538.6|1
1638359920000|2021-12-01 11:58:40|117738.1|117538.1|117738.1|117538.1|117738.1|117538.1|117738.1|117538.1|1
1638359960000|2021-12-01 11:59:20|117737.6|117537.6|117737.6|117537.6|117737.6|117537.6|117737.6|117537.6|1
1638360000000|2021-12-01 12:00:00|117737.1|117537.1|117737.1|117537.1|117737.1|117537.1|117737.1|117537.1|1
1638360020000|2021-12-01 12:00:20|117739.1|117539.1|117736.1|117536.1|117739.1|117539.1|117736.1|117536.1|3
1638360100000|2021-12-01 12:01:40|117737.6|117537.6|117737.6|117537.6|117737.6|117537.6|117737.6|117537.6|1
1638360120000|2021-12-01 12:02:00|117735.6|117535.6|117735.6|117535.6|117735.6|117535.6|117735.6|117535.6|1
1638360130000|2021-12-01 12:02:10|117738.1|117538.1|117738.1|117538.1|117738.1|117538.1|117738.1|117538.1|1
1638360170000|2021-12-01 12:02:50|117694.4|117594.4|117693.6|117593.6|117694.4|117594.4|117693.6|117593.6|2
1638360180000|2021-12-01 12:03:00|117692.5|117592.5|117741|117541|117741|117592.5|117692|117541|3
1638360290000|2021-12-01 12:04:50|117742|117542|117742|117542|117742|117542|117742|117542|1
1638360440000|2021-12-01 12:07:20|117741|117541|117741|117541|117741|117541|117741|117541|1
1638360490000|2021-12-01 12:08:10|117745|117545|117745|117545|117745|117545|117745|117545|1
1638360510000|2021-12-01 12:08:30|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|117741.5|117541.5|1
1638360520000|2021-12-01 12:08:40|117742.5|117542.5|117744|117544|117744|117544|117742.5|117542.5|2
1638360540000|2021-12-01 12:09:00|117749.8|117549.8|117750.3|117550.3|117750.3|117550.3|117749.8|117549.8|2
1638360580000|2021-12-01 12:09:40|117701.8|117601.8|117747.8|117547.8|117747.8|117601.8|117701.8|117547.8|2
1638360590000|2021-12-01 12:09:50|117747.3|117547.3|117747.8|117547.8|117747.8|117547.8|117747.3|117547.3|2
1638360600000|2021-12-01 12:10:00|117750.3|117550.3|117750.3|117550.3|117750.3|117550.3|117750.3|117550.3|1
1638360610000|2021-12-01 12:10:10|117749.8|117549.8|117749.8|117549.8|117749.8|117549.8|117749.8|117549.8|1
1638360630000|2021-12-01 12:10:30|117708.1|117608.1|117707.6|117607.6|117708.1|117608.1|117707.6|117607.6|2
1638360640000|2021-12-01 12:10:40|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|117707.1|117607.1|1
1638360650000|2021-12-01 12:10:50|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|117706.6|117606.6|1
1638360660000|2021-12-01 12:11:00|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|1
1638360680000|2021-12-01 12:11:20|117705.6|117605.6|117705.6|117605.6|117705.6|117605.6|117705.6|117605.6|1
1638360690000|2021-12-01 12:11:30|117705.1|117605.1|117705.1|117605.1|117705.1|117605.1|117705.1|117605.1|1
1638360710000|2021-12-01 12:11:50|117704.6|117604.6|117704.6|117604.6|117704.6|117604.6|117704.6|117604.6|1
1638360770000|2021-12-01 12:12:50|117703.6|117603.6|117703.6|117603.6|117703.6|117603.6|117703.6|117603.6|1
1638360820000|2021-12-01 12:13:40|117704.1|117604.1|117703.6|117603.6|117704.1|117604.1|117703.6|117603.6|2
1638360830000|2021-12-01 12:13:50|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|1
1638360850000|2021-12-01 12:14:10|117707.6|117607.6|117707.6|117607.6|117707.6|117607.6|117707.6|117607.6|1
1638360860000|2021-12-01 12:14:20|117706.1|117606.1|117709.8|117609.8|117709.8|117609.8|117706.1|117606.1|2
1638360880000|2021-12-01 12:14:40|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|117706.1|117606.1|1
1638360890000|2021-12-01 12:14:50|117706.6|117606.6|117709.1|117609.1|117709.1|117609.1|117706.6|117606.6|2
1638361000000|2021-12-01 12:16:40|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|117709.6|117609.6|1
1638361040000|2021-12-01 12:17:20|117709.1|117609.1|117709.1|117609.1|117709.1|117609.1|117709.1|117609.1|1
1638361120000|2021-12-01 12:18:40|117711|117611|117711|117611|117711|117611|117711|117611|1
1638361140000|2021-12-01 12:19:00|117753|117553|117711|117611|117753|117611|117711|117553|2
1638361180000|2021-12-01 12:19:40|117733|117533|117715.3|117515.3|117733|117533|117715.3|117515.3|4
1638361190000|2021-12-01 12:19:50|117715.8|117515.8|117696.3|117596.3|117716.3|117599.3|117694.3|117515.8|6
1638361200000|2021-12-01 12:20:00|117696.8|117596.8|117716.5|117516.5|117727|117596.8|117696.8|117516.5|4
1638361210000|2021-12-01 12:20:10|117716|117516|117716.5|117516.5|117716.5|117516.5|117715.5|117515.5|4
1638361220000|2021-12-01 12:20:20|117717|117517|117717.5|117517.5|117717.5|117517.5|117717|117517|2
1638361230000|2021-12-01 12:20:30|117718|117518|117718|117518|117718|117518|117718|117518|1
1638361240000|2021-12-01 12:20:40|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1638361250000|2021-12-01 12:20:50|117724.8|117524.8|117724.3|117524.3|117724.8|117524.8|117724.3|117524.3|2
1638361260000|2021-12-01 12:21:00|117725.3|117525.3|117737.8|117537.8|117738.3|117538.3|117725.3|117525.3|3
1638361270000|2021-12-01 12:21:10|117737.6|117537.6|117740|117540|117750.5|117550.5|117737|117537|12
1638361280000|2021-12-01 12:21:20|117740.5|117540.5|117740.5|117540.5|117740.5|117540.5|117740.5|117540.5|1
1638361290000|2021-12-01 12:21:30|117741|117541|117741|117541|117741|117541|117741|117541|1
1638361300000|2021-12-01 12:21:40|117736|117536|117736|117536|117736|117536|117736|117536|1
1638361310000|2021-12-01 12:21:50|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1638361320000|2021-12-01 12:22:00|117736|117536|117736|117536|117736|117536|117736|117536|1
1638361340000|2021-12-01 12:22:20|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|117736.5|117536.5|1
1638361380000|2021-12-01 12:23:00|117733.1|117533.1|117717|117517|117733.1|117533.1|117717|117517|4
1638361420000|2021-12-01 12:23:40|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|1
1638361430000|2021-12-01 12:23:50|117717|117517|117717|117517|117717|117517|117717|117517|1
1638361460000|2021-12-01 12:24:20|117716|117516|117717|117517|117717|117517|117716|117516|2
1638361520000|2021-12-01 12:25:20|117719|117519|117727.5|117527.5|117727.5|117527.5|117719|117519|5
1638361530000|2021-12-01 12:25:30|117728|117528|117728|117528|117728|117528|117728|117528|1
1638361540000|2021-12-01 12:25:40|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|117728.5|117528.5|1
1638361550000|2021-12-01 12:25:50|117729|117529|117729|117529|117729|117529|117729|117529|1
1638361560000|2021-12-01 12:26:00|117729.5|117529.5|117729.5|117529.5|117729.5|117529.5|117729.5|117529.5|1
1638361580000|2021-12-01 12:26:20|117730|117530|117730|117530|117730|117530|117730|117530|1
1638361590000|2021-12-01 12:26:30|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1638361610000|2021-12-01 12:26:50|117731|117531|117731|117531|117731|117531|117731|117531|1
1638361630000|2021-12-01 12:27:10|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|1
1638361660000|2021-12-01 12:27:40|117732|117532|117732.5|117532.5|117732.5|117532.5|117732|117532|2
1638361700000|2021-12-01 12:28:20|117731|117531|117730|117530|117731|117531|117730|117530|2
1638361730000|2021-12-01 12:28:50|117725|117525|117723|117523|117725|117525|117723|117523|2
1638361740000|2021-12-01 12:29:00|117722.5|117522.5|117722|117522|117722.5|117522.5|117722|117522|2
1638361750000|2021-12-01 12:29:10|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|1
1638361770000|2021-12-01 12:29:30|117721|117521|117721|117521|117721|117521|117721|117521|1
1638361780000|2021-12-01 12:29:40|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1638361800000|2021-12-01 12:30:00|117720|117520|117720|117520|117720|117520|117720|117520|1
1638361820000|2021-12-01 12:30:20|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|1
1638361880000|2021-12-01 12:31:20|117719|117519|117719|117519|117719|117519|117719|117519|1
1638361920000|2021-12-01 12:32:00|117718|117518|117718|117518|117718|117518|117718|117518|1
1638361930000|2021-12-01 12:32:10|117717|117517|117717|117517|117717|117517|117717|117517|1
1638361960000|2021-12-01 12:32:40|117717.5|117517.5|117716.5|117516.5|117717.5|117517.5|117716.5|117516.5|2
1638361990000|2021-12-01 12:33:10|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|117717.5|117517.5|1
1638362010000|2021-12-01 12:33:30|117718|117518|117718|117518|117718|117518|117718|117518|1
1638362050000|2021-12-01 12:34:10|117718.5|117518.5|117725.5|117525.5|117725.5|117525.5|117718.5|117518.5|2
1638362070000|2021-12-01 12:34:30|117725|117525|117725|117525|117725|117525|117725|117525|1
1638362080000|2021-12-01 12:34:40|117718|117518|117718|117518|117718|117518|117718|117518|1
1638362090000|2021-12-01 12:34:50|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1638362100000|2021-12-01 12:35:00|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|117715.5|117515.5|1
1638362110000|2021-12-01 12:35:10|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|117720.5|117520.5|1
1638362160000|2021-12-01 12:36:00|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|117719.5|117519.5|1
1638362170000|2021-12-01 12:36:10|117720|117520|117719.5|117519.5|117720|117520|117719.5|117519.5|2
1638362180000|2021-12-01 12:36:20|117720|117520|117720|117520|117720|117520|117720|117520|1
1638362290000|2021-12-01 12:38:10|117726.3|117526.3|117726.3|117526.3|117726.3|117526.3|117726.3|117526.3|1
1638362300000|2021-12-01 12:38:20|117720.8|117520.8|117724.8|117524.8|117724.8|117567.3|117667.3|117518.8|4
1638362310000|2021-12-01 12:38:30|117723.8|117523.8|117718.5|117518.5|117723.8|117523.8|117718.5|117518.5|2
1638362320000|2021-12-01 12:38:40|117712|117512|117706.8|117506.8|117712|117512|117706.8|117506.8|3
1638362330000|2021-12-01 12:38:50|117705.8|117505.8|117704.8|117504.8|117705.8|117505.8|117704.8|117504.8|2
1638362360000|2021-12-01 12:39:20|117704.3|117504.3|117704.3|117504.3|117704.3|117504.3|117704.3|117504.3|1
1638362370000|2021-12-01 12:39:30|117704.6|117504.6|117704.6|117504.6|117704.6|117504.6|117704.6|117504.6|1
1638362380000|2021-12-01 12:39:40|117704.1|117504.1|117704.1|117504.1|117704.1|117504.1|117704.1|117504.1|1
1638362390000|2021-12-01 12:39:50|117703.6|117503.6|117703.6|117503.6|117703.6|117503.6|117703.6|117503.6|1
1638362400000|2021-12-01 12:40:00|117703.1|117503.1|117703.1|117503.1|117703.1|117503.1|117703.1|117503.1|1
1638362410000|2021-12-01 12:40:10|117701.1|117501.1|117701.1|117501.1|117701.1|117501.1|117701.1|117501.1|1
1638362430000|2021-12-01 12:40:30|117700.6|117500.6|117700.6|117500.6|117700.6|117500.6|117700.6|117500.6|1
1638362440000|2021-12-01 12:40:40|117699.6|117499.6|117699.6|117499.6|117699.6|117499.6|117699.6|117499.6|1
1638362460000|2021-12-01 12:41:00|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|117648.6|117548.6|1
1638362500000|2021-12-01 12:41:40|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1638362530000|2021-12-01 12:42:10|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|1
1638362560000|2021-12-01 12:42:40|117647.1|117547.1|117647.1|117547.1|117648.1|117548.1|117647.1|117547.1|3
1638362590000|2021-12-01 12:43:10|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|117647.6|117547.6|1
1638362640000|2021-12-01 12:44:00|117646.6|117546.6|117646.6|117546.6|117646.6|117546.6|117646.6|117546.6|1
1638362740000|2021-12-01 12:45:40|117649.1|117549.1|117643.1|117543.1|117649.1|117549.1|117643.1|117543.1|6
1638362750000|2021-12-01 12:45:50|117682.3|117482.3|117663.5|117463.5|117682.3|117482.3|117663.5|117463.5|7
1638362760000|2021-12-01 12:46:00|117663|117463|117663|117463|117663|117463|117662.5|117462.5|5
1638362770000|2021-12-01 12:46:10|117655.8|117455.8|117653.8|117453.8|117655.8|117455.8|117653.8|117453.8|4
1638362780000|2021-12-01 12:46:20|117612|117512|117620.1|117520.1|117620.1|117520.1|117612|117512|2
1638362790000|2021-12-01 12:46:30|117620|117520|117619.5|117519.5|117620|117520|117619.5|117519.5|2
1638362800000|2021-12-01 12:46:40|117671.3|117471.3|117682|117482|117682.5|117482.5|117671.3|117471.3|6
1638362810000|2021-12-01 12:46:50|117682.5|117482.5|117679.5|117479.5|117682.5|117482.5|117679.5|117479.5|3
1638362830000|2021-12-01 12:47:10|117679.3|117479.3|117690.1|117490.1|117690.1|117490.1|117679.3|117479.3|3
1638362840000|2021-12-01 12:47:20|117680.7|117480.7|117675.1|117475.1|117680.7|117480.7|117671.6|117471.6|3
1638362850000|2021-12-01 12:47:30|117677.3|117477.3|117679.3|117479.3|117679.3|117479.3|117676.8|117476.8|4
1638362870000|2021-12-01 12:47:50|117678.8|117478.8|117678.8|117478.8|117678.8|117478.8|117678.8|117478.8|1
1638362880000|2021-12-01 12:48:00|117678.3|117478.3|117678.3|117478.3|117678.3|117478.3|117678.3|117478.3|1
1638362890000|2021-12-01 12:48:10|117678.8|117478.8|117678.8|117478.8|117678.8|117478.8|117678.8|117478.8|1
1638362910000|2021-12-01 12:48:30|117676.8|117476.8|117676.8|117476.8|117676.8|117476.8|117676.8|117476.8|1
1638362940000|2021-12-01 12:49:00|117681.3|117481.3|117645.7|117545.7|117681.3|117545.7|117645.7|117481.3|2
1638362950000|2021-12-01 12:49:10|117643.7|117543.7|117688.7|117488.7|117688.7|117558.9|117643.7|117488.7|11
1638362960000|2021-12-01 12:49:20|117690.2|117490.2|117719.7|117519.7|117719.7|117559.7|117655.7|117490.2|5
1638362970000|2021-12-01 12:49:30|117720.2|117520.2|117720.2|117520.2|117720.2|117520.2|117720.2|117520.2|1
1638362990000|2021-12-01 12:49:50|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|117719.1|117519.1|1
1638363020000|2021-12-01 12:50:20|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|117718.6|117518.6|1
1638363040000|2021-12-01 12:50:40|117719.1|117519.1|117719.4|117519.4|117719.4|117519.4|117719.1|117519.1|2
1638363050000|2021-12-01 12:50:50|117718|117518|117693|117593|117718|117593|117693|117518|2
1638363070000|2021-12-01 12:51:10|117703|117603|117703|117603|117703|117603|117703|117603|1
1638363080000|2021-12-01 12:51:20|117689.6|117589.6|117725|117525|117734.3|117589.6|117688|117525|12
1638363090000|2021-12-01 12:51:30|117725.3|117525.3|117725.3|117525.3|117725.3|117525.3|117725.3|117525.3|1
1638363100000|2021-12-01 12:51:40|117725.8|117525.8|117726.3|117526.3|117726.8|117526.8|117725.8|117525.8|3
1638363110000|2021-12-01 12:51:50|117724.3|117524.3|117697.4|117597.4|117724.3|117603|117689|117524.3|8
1638363130000|2021-12-01 12:52:10|117693|117593|117693|117593|117693|117593|117693|117593|1
1638363140000|2021-12-01 12:52:20|117698.3|117598.3|117762.5|117562.5|117762.5|117598.3|117698.3|117530.5|11
1638363150000|2021-12-01 12:52:30|117701|117601|117695|117595|117701|117601|117695|117595|4
1638363180000|2021-12-01 12:53:00|117695.1|117595.1|117695|117595|117695.1|117595.1|117695|117595|2
1638363190000|2021-12-01 12:53:10|117695.1|117595.1|117685|117585|117695.1|117595.1|117685|117585|7
1638363200000|2021-12-01 12:53:20|117728|117528|117725|117525|117728.5|117528.5|117716|117516|9
1638363320000|2021-12-01 12:55:20|117726|117526|117767.5|117567.5|117767.5|117567.5|117726|117526|6
1638363330000|2021-12-01 12:55:30|117768|117568|117768|117568|117768|117568|117768|117568|1
1638363340000|2021-12-01 12:55:40|117769.5|117569.5|117771|117571|117771|117571|117769.5|117569.5|2
1638363350000|2021-12-01 12:55:50|117770|117570|117770|117570|117770|117570|117768|117568|3
1638363380000|2021-12-01 12:56:20|117781.5|117581.5|117785|117585|117785|117585|117781.5|117581.5|2
1638363390000|2021-12-01 12:56:30|117795|117595|117798|117598|117803.5|117603.5|117795|117595|7
1638363400000|2021-12-01 12:56:40|117788.5|117588.5|117785|117585|117788.5|117588.5|117785|117585|2
1638363410000|2021-12-01 12:56:50|117773.5|117573.5|117768|117568|117773.5|117573.5|117768|117568|2
1638363420000|2021-12-01 12:57:00|117753.5|117553.5|117750|117550|117753.5|117553.5|117750|117550|2
1638363460000|2021-12-01 12:57:40|117749.8|117549.8|117749.8|117549.8|117749.8|117549.8|117749.8|117549.8|1
1638363470000|2021-12-01 12:57:50|117699.3|117599.3|117699.3|117599.3|117699.3|117599.3|117699.3|117599.3|1
1638363490000|2021-12-01 12:58:10|117698.8|117598.8|117698.9|117598.9|117698.9|117598.9|117698.8|117598.8|2
1638363500000|2021-12-01 12:58:20|117699|117599|117699|117599|117699|117599|117699|117599|1
1638363510000|2021-12-01 12:58:30|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|117699.5|117599.5|1
1638363530000|2021-12-01 12:58:50|117700|117600|117700|117600|117700|117600|117700|117600|1
1638363540000|2021-12-01 12:59:00|117760.1|117560.1|117791.1|117591.1|117791.1|117591.1|117759.5|117559.5|6
1638363550000|2021-12-01 12:59:10|117795.6|117595.6|117812|117612|117814.5|117614.5|117795.6|117595.6|13
1638363560000|2021-12-01 12:59:20|117811|117611|117802|117602|117811|117611|117802|117602|6
1638363570000|2021-12-01 12:59:30|117799|117599|117823.5|117623.5|117823.5|117666.5|117766.5|117599|3
1638363580000|2021-12-01 12:59:40|117806.5|117606.5|117796|117596|117806.5|117606.5|117793|117593|9
1638363590000|2021-12-01 12:59:50|117796.5|117596.5|117794|117594|117796.5|117596.5|117794|117594|2
1638363600000|2021-12-01 13:00:00|117794.5|117594.5|117786.7|117586.7|117794.5|117594.5|117786.7|117586.7|5
1638363610000|2021-12-01 13:00:10|117787.2|117587.2|117787.2|117587.2|117787.2|117587.2|117787.2|117587.2|1
1638363620000|2021-12-01 13:00:20|117787.7|117587.7|117788|117588|117788|117588|117787.7|117587.7|2
1638363640000|2021-12-01 13:00:40|117791|117591|117787.5|117587.5|117791.5|117591.5|117787.5|117587.5|6
1638363650000|2021-12-01 13:00:50|117789.5|117589.5|117789.5|117589.5|117791.5|117591.5|117787.5|117587.5|5
1638363660000|2021-12-01 13:01:00|117788|117588|117788|117588|117788|117588|117788|117588|1
1638363670000|2021-12-01 13:01:10|117781|117581|117779|117579|117781|117581|117778|117578|4
1638363680000|2021-12-01 13:01:20|117777.5|117577.5|117775|117575|117777.5|117577.5|117775|117575|6
1638363690000|2021-12-01 13:01:30|117777.5|117577.5|117777.5|117577.5|117777.5|117577.5|117775.5|117575.5|5
1638363700000|2021-12-01 13:01:40|117776|117576|117777.5|117577.5|117777.5|117577.5|117776|117576|2
1638363710000|2021-12-01 13:01:50|117778.5|117578.5|117777.5|117577.5|117778.5|117578.5|117777.5|117577.5|4
1638363720000|2021-12-01 13:02:00|117779|117579|117779|117579|117779|117579|117777.5|117577.5|3
1638363730000|2021-12-01 13:02:10|117777|117577|117777|117577|117777|117577|117777|117577|1
1638363760000|2021-12-01 13:02:40|117775|117575|117777.5|117577.5|117777.5|117577.5|117775|117575|4
1638363770000|2021-12-01 13:02:50|117775.5|117575.5|117777|117577|117779|117579|117775|117575|6
1638363780000|2021-12-01 13:03:00|117779|117579|117779|117579|117779|117579|117779|117579|1
1638363800000|2021-12-01 13:03:20|117777.5|117577.5|117777.5|117577.5|117777.5|117577.5|117777.5|117577.5|1
1638363810000|2021-12-01 13:03:30|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117777.5|117577.5|5
1638363820000|2021-12-01 13:03:40|117778|117578|117778|117578|117779.5|117579.5|117778|117578|5
1638363830000|2021-12-01 13:03:50|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117778.5|117578.5|5
1638363850000|2021-12-01 13:04:10|117781.5|117581.5|117779.5|117579.5|117781.5|117581.5|117779.5|117579.5|2
1638363870000|2021-12-01 13:04:30|117778.5|117578.5|117778.5|117578.5|117780|117580|117778|117578|5
1638363880000|2021-12-01 13:04:40|117780|117580|117780|117580|117780|117580|117778|117578|5
1638363890000|2021-12-01 13:04:50|117778|117578|117778|117578|117780|117580|117778|117578|3
1638363900000|2021-12-01 13:05:00|117780|117580|117778|117578|117780|117580|117778|117578|4
1638363910000|2021-12-01 13:05:10|117771|117571|117768.8|117568.8|117771|117571|117768.8|117568.8|7
1638363920000|2021-12-01 13:05:20|117770|117570|117781|117581|117781|117581|117770|117570|7
1638363930000|2021-12-01 13:05:30|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1638363940000|2021-12-01 13:05:40|117782|117582|117782.5|117582.5|117782.5|117582.5|117782|117582|2
1638363950000|2021-12-01 13:05:50|117784|117584|117783|117583|117784|117584|117783|117583|2
1638363960000|2021-12-01 13:06:00|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1638363970000|2021-12-01 13:06:10|117783.5|117583.5|117783.5|117583.5|117785|117585|117783.5|117583.5|5
1638363990000|2021-12-01 13:06:30|117774.3|117574.3|117772.8|117572.8|117775.6|117575.6|117772.8|117572.8|6
1638364010000|2021-12-01 13:06:50|117772.3|117572.3|117772.8|117572.8|117772.8|117572.8|117771.8|117571.8|4
1638364020000|2021-12-01 13:07:00|117771.8|117571.8|117771.3|117571.3|117772.3|117572.3|117771.3|117571.3|5
1638364030000|2021-12-01 13:07:10|117772.3|117572.3|117770.3|117570.3|117772.3|117572.3|117770.3|117570.3|3
1638364050000|2021-12-01 13:07:30|117768.8|117568.8|117769.8|117569.8|117769.8|117569.8|117768.8|117568.8|2
1638364060000|2021-12-01 13:07:40|117717.3|117617.3|117717.3|117617.3|117717.3|117617.3|117716.3|117616.3|5
1638364070000|2021-12-01 13:07:50|117715.8|117615.8|117717.3|117617.3|117717.3|117617.3|117715.8|117615.8|2
1638364080000|2021-12-01 13:08:00|117757|117557|117723.5|117523.5|117757|117557|117723.5|117523.5|12
1638364090000|2021-12-01 13:08:10|117721.5|117521.5|117721|117521|117723.5|117523.5|117721|117521|4
1638364100000|2021-12-01 13:08:20|117723.5|117523.5|117746|117546|117746|117546|117723.1|117523.1|6
1638364110000|2021-12-01 13:08:30|117743|117543|117738.5|117538.5|117743|117601|117701|117538|9
1638364120000|2021-12-01 13:08:40|117738|117538|117738|117538|117738.5|117538.5|117738|117538|3
1638364130000|2021-12-01 13:08:50|117738.5|117538.5|117735|117535|117739|117539|117735|117535|4
1638364140000|2021-12-01 13:09:00|117738.5|117538.5|117736.5|117536.5|117738.5|117538.5|117736.5|117536.5|5
1638364150000|2021-12-01 13:09:10|117738|117538|117741.5|117541.5|117741.5|117541.5|117736|117536|5
1638364160000|2021-12-01 13:09:20|117738|117538|117738|117538|117738|117538|117738|117538|1
1638364170000|2021-12-01 13:09:30|117738.5|117538.5|117738.5|117538.5|117739|117539|117733.5|117533.5|4
1638364180000|2021-12-01 13:09:40|117739.5|117539.5|117738.5|117538.5|117739.5|117539.5|117738.5|117538.5|2
1638364190000|2021-12-01 13:09:50|117739|117539|117739|117539|117739|117539|117739|117539|1
1638364210000|2021-12-01 13:10:10|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|117738.5|117538.5|1
1638364220000|2021-12-01 13:10:20|117739.5|117539.5|117739.5|117539.5|117739.5|117539.5|117738.5|117538.5|3
1638364230000|2021-12-01 13:10:30|117738.5|117538.5|117737.5|117537.5|117739.5|117539.5|117737.5|117537.5|3
1638364240000|2021-12-01 13:10:40|117728.5|117528.5|117726.5|117526.5|117728.5|117528.5|117726.5|117526.5|2
1638364250000|2021-12-01 13:10:50|117726|117526|117725|117525|117726.5|117526.5|117725|117525|4
1638364260000|2021-12-01 13:11:00|117725.5|117525.5|117725|117525|117726.5|117526.5|117725|117525|5
1638364270000|2021-12-01 13:11:10|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1638364300000|2021-12-01 13:11:40|117725|117525|117724|117524|117725|117525|117724|117524|4
1638364310000|2021-12-01 13:11:50|117725|117525|117725|117525|117725|117525|117723.5|117523.5|5
1638364320000|2021-12-01 13:12:00|117723.5|117523.5|117723|117523|117724.5|117524.5|117723|117523|5
1638364350000|2021-12-01 13:12:30|117722|117522|117723|117523|117723|117523|117722|117522|2
1638364360000|2021-12-01 13:12:40|117721.5|117521.5|117723|117523|117723|117523|117721.5|117521.5|2
1638364390000|2021-12-01 13:13:10|117723.5|117523.5|117723|117523|117723.5|117523.5|117723|117523|2
1638364400000|2021-12-01 13:13:20|117724.5|117524.5|117722.5|117522.5|117724.5|117524.5|117722.5|117522.5|4
1638364410000|2021-12-01 13:13:30|117724|117524|117724|117524|117724|117524|117722.5|117522.5|3
1638364420000|2021-12-01 13:13:40|117722.5|117522.5|117689.5|117589.5|117723|117590|117689.5|117522.5|5
1638364430000|2021-12-01 13:13:50|117678.5|117578.5|117664.3|117564.3|117678.5|117578.5|117664.3|117564.3|6
1638364440000|2021-12-01 13:14:00|117657.5|117557.5|117655.3|117555.3|117657.5|117557.5|117655.3|117555.3|2
1638364450000|2021-12-01 13:14:10|117650.3|117550.3|117700.3|117500.3|117705.8|117550.8|117650.3|117500.3|6
1638364460000|2021-12-01 13:14:20|117704.3|117504.3|117711.5|117511.5|117712.5|117512.5|117704.3|117504.3|9
1638364470000|2021-12-01 13:14:30|117712.5|117512.5|117712.5|117512.5|117712.5|117512.5|117711|117511|5
1638364480000|2021-12-01 13:14:40|117711|117511|117711.5|117511.5|117712|117512|117711|117511|4
1638364490000|2021-12-01 13:14:50|117713|117513|117712|117512|117713|117513|117711.5|117511.5|3
1638364500000|2021-12-01 13:15:00|117711.5|117511.5|117716.5|117516.5|117716.5|117516.5|117711.5|117511.5|5
1638364510000|2021-12-01 13:15:10|117721.5|117521.5|117719.5|117519.5|117721.5|117521.5|117719.5|117519.5|2
1638364520000|2021-12-01 13:15:20|117721.5|117521.5|117721.5|117521.5|117721.5|117521.5|117719.5|117519.5|5
1638364530000|2021-12-01 13:15:30|117720.5|117520.5|117721|117521|117721.5|117521.5|117720.5|117520.5|5
1638364540000|2021-12-01 13:15:40|117721.5|117521.5|117721|117521|117721.5|117521.5|117721|117521|2
1638364550000|2021-12-01 13:15:50|117718.3|117518.3|117717.8|117517.8|117718.3|117518.3|117717.8|117517.8|2
1638364560000|2021-12-01 13:16:00|117717.3|117517.3|117715.8|117515.8|117717.3|117560.3|117660.3|117507.2|5
1638364570000|2021-12-01 13:16:10|117699.3|117499.3|117690|117490|117699.3|117499.3|117677|117477|9
1638364580000|2021-12-01 13:16:20|117689.5|117489.5|117661|117461|117689.5|117489.5|117661|117461|9
1638364600000|2021-12-01 13:16:40|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|117661.5|117461.5|1
1638364640000|2021-12-01 13:17:20|117662|117462|117662|117462|117662|117462|117662|117462|1
1638364680000|2021-12-01 13:18:00|117680|117480|117680|117480|117680.1|117480.1|117680|117480|3
1638364690000|2021-12-01 13:18:10|117675.1|117475.1|117675.1|117475.1|117675.1|117475.1|117675.1|117475.1|1
1638364700000|2021-12-01 13:18:20|117620.5|117520.5|117675.1|117475.1|117675.1|117520.5|117620.5|117475|3
1638364710000|2021-12-01 13:18:30|117675|117475|117674|117474|117675.1|117475.1|117674|117474|3
1638364720000|2021-12-01 13:18:40|117623.5|117523.5|117626|117526|117626|117526|117623.5|117523.5|2
1638364730000|2021-12-01 13:18:50|117625.5|117525.5|117656|117456|117665.3|117525.5|117623.5|117455.5|9
1638364740000|2021-12-01 13:19:00|117655.5|117455.5|117656|117456|117656|117456|117655.5|117455.5|2
1638364750000|2021-12-01 13:19:10|117656.5|117456.5|117657|117457|117657|117457|117656.5|117456.5|2
1638364760000|2021-12-01 13:19:20|117657.5|117457.5|117658|117458|117658|117458|117657.5|117457.5|2
1638364770000|2021-12-01 13:19:30|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|117658.5|117458.5|1
1638364780000|2021-12-01 13:19:40|117659|117459|117659|117459|117659|117459|117659|117459|1
1638364790000|2021-12-01 13:19:50|117659.5|117459.5|117660|117460|117660|117460|117659.5|117459.5|2
1638364800000|2021-12-01 13:20:00|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|117660.5|117460.5|1
1638364810000|2021-12-01 13:20:10|117661|117461|117661|117461|117661|117525.5|117625.5|117460|5
1638364830000|2021-12-01 13:20:30|117659.5|117459.5|117645|117445|117659.5|117459.5|117645|117445|9
1638364870000|2021-12-01 13:21:10|117640|117440|117638.8|117438.8|117640|117440|117638.8|117438.8|2
1638364880000|2021-12-01 13:21:20|117639.3|117439.3|117639.3|117439.3|117639.3|117439.3|117639.3|117439.3|1
1638364900000|2021-12-01 13:21:40|117640|117440|117639.8|117439.8|117640|117440|117639.8|117439.8|2
1638364930000|2021-12-01 13:22:10|117635|117435|117634.8|117434.8|117635|117435|117634.8|117434.8|2
1638364940000|2021-12-01 13:22:20|117634.3|117434.3|117634.3|117434.3|117634.3|117434.3|117634.3|117434.3|1
1638364970000|2021-12-01 13:22:50|117633.8|117433.8|117633.8|117433.8|117633.8|117433.8|117633.8|117433.8|1
1638364980000|2021-12-01 13:23:00|117630.6|117430.6|117630.4|117430.4|117630.6|117430.6|117630.4|117430.4|2
1638365000000|2021-12-01 13:23:20|117632.4|117432.4|117574.7|117474.7|117632.4|117487.2|117574.7|117432.4|5
1638365010000|2021-12-01 13:23:30|117574.2|117474.2|117574.2|117474.2|117574.2|117474.2|117574.2|117474.2|1
1638365020000|2021-12-01 13:23:40|117573.7|117473.7|117573.7|117473.7|117573.7|117473.7|117573.7|117473.7|1
1638365030000|2021-12-01 13:23:50|117575.7|117475.7|117586.7|117486.7|117634.2|117486.7|117575.7|117434.2|3
1638365040000|2021-12-01 13:24:00|117583.2|117483.2|117580.7|117480.7|117583.2|117483.2|117572.2|117472.2|5
1638365050000|2021-12-01 13:24:10|117587.2|117487.2|117567.7|117467.7|117587.2|117487.2|117567.7|117467.7|5
1638365060000|2021-12-01 13:24:20|117565.1|117465.1|117565.1|117465.1|117565.1|117465.1|117565.1|117465.1|1
1638365080000|2021-12-01 13:24:40|117565.6|117465.6|117565.6|117465.6|117565.6|117465.6|117565.6|117465.6|1
1638365090000|2021-12-01 13:24:50|117618.8|117418.8|117575.6|117475.6|117618.8|117475.6|117573.1|117418.8|3
1638365110000|2021-12-01 13:25:10|117574.3|117474.3|117621.1|117421.1|117622.6|117474.3|117574.3|117421.1|3
1638365120000|2021-12-01 13:25:20|117555|117455|117553.6|117453.6|117555|117455|117553.6|117453.6|2
1638365130000|2021-12-01 13:25:30|117555|117455|117567.5|117467.5|117567.5|117467.5|117555|117455|3
1638365150000|2021-12-01 13:25:50|117566|117466|117612.8|117412.8|117612.8|117466|117566|117410.8|5
1638365170000|2021-12-01 13:26:10|117613.3|117413.3|117613.3|117413.3|117613.3|117413.3|117613.3|117413.3|1
1638365190000|2021-12-01 13:26:30|117613.8|117413.8|117613.8|117413.8|117613.8|117413.8|117613.8|117413.8|1
1638365200000|2021-12-01 13:26:40|117614.3|117414.3|117614.3|117414.3|117614.3|117414.3|117614.3|117414.3|1
1638365220000|2021-12-01 13:27:00|117614.8|117414.8|117614.8|117414.8|117614.8|117414.8|117614.8|117414.8|1
1638365230000|2021-12-01 13:27:10|117615.8|117415.8|117615.8|117415.8|117615.8|117415.8|117615.8|117415.8|1
1638365240000|2021-12-01 13:27:20|117616.3|117416.3|117616.3|117416.3|117616.3|117416.3|117616.3|117416.3|1
1638365260000|2021-12-01 13:27:40|117616.8|117416.8|117616.8|117416.8|117616.8|117416.8|117616.8|117416.8|1
1638365300000|2021-12-01 13:28:20|117611.3|117411.3|117606.6|117406.6|117611.3|117411.3|117606.6|117406.6|2
1638365330000|2021-12-01 13:28:50|117614.1|117414.1|117607.5|117407.5|117615|117415|117607.5|117407.5|4
1638365340000|2021-12-01 13:29:00|117607.7|117407.7|117607.7|117407.7|117607.7|117407.7|117607.7|117407.7|1
1638365350000|2021-12-01 13:29:10|117615|117415|117615|117415|117615|117415|117615|117415|1
1638365390000|2021-12-01 13:29:50|117608.2|117408.2|117608.2|117408.2|117608.2|117408.2|117608.2|117408.2|1
1638365410000|2021-12-01 13:30:10|117608.7|117408.7|117608.7|117408.7|117608.7|117408.7|117608.7|117408.7|1
1638365420000|2021-12-01 13:30:20|117615|117415|117615|117415|117615|117415|117615|117415|1
1638365490000|2021-12-01 13:31:30|117542.5|117442.5|117575|117375|117583|117442.5|117542.5|117375|4
1638365500000|2021-12-01 13:31:40|117572.5|117372.5|117571.5|117371.5|117572.5|117372.5|117570|117370|3
1638365510000|2021-12-01 13:31:50|117574|117374|117580|117380|117580.5|117380.5|117574|117374|5
1638365520000|2021-12-01 13:32:00|117576|117376|117571.5|117371.5|117576|117376|117571|117371|11
1638365530000|2021-12-01 13:32:10|117571|117371|117533.5|117333.5|117571|117371|117533.5|117333.5|3
1638365540000|2021-12-01 13:32:20|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|117512.1|117312.1|3
1638365580000|2021-12-01 13:33:00|117565|117365|117565|117365|117565|117365|117565|117365|1
1638365590000|2021-12-01 13:33:10|117565.5|117365.5|117566.5|117366.5|117567|117367|117565.5|117365.5|3
1638365600000|2021-12-01 13:33:20|117566|117366|117566|117366|117566|117366|117566|117366|1
1638365610000|2021-12-01 13:33:30|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|1
1638365620000|2021-12-01 13:33:40|117565|117365|117565|117365|117565|117365|117565|117365|1
1638365630000|2021-12-01 13:33:50|117564.5|117364.5|117556.5|117356.5|117564.5|117364.5|117556.5|117356.5|2
1638365640000|2021-12-01 13:34:00|117556.6|117356.6|117556.7|117356.7|117557.6|117357.6|117556.6|117356.6|4
1638365650000|2021-12-01 13:34:10|117556.8|117356.8|117580|117380|117600.9|117400.9|117556.8|117356.8|18
1638365660000|2021-12-01 13:34:20|117576.5|117376.5|117563.3|117363.3|117576.5|117376.5|117563.2|117363.2|12
1638365670000|2021-12-01 13:34:30|117562.8|117362.8|117562.8|117362.8|117562.8|117362.8|117562.8|117362.8|1
1638365680000|2021-12-01 13:34:40|117562.3|117362.3|117561.8|117361.8|117562.3|117362.3|117561.8|117361.8|2
1638365690000|2021-12-01 13:34:50|117561.3|117361.3|117560.8|117360.8|117561.3|117361.3|117560.8|117360.8|2
1638365700000|2021-12-01 13:35:00|117560.3|117360.3|117559.8|117359.8|117560.3|117360.3|117559.8|117359.8|2
1638365710000|2021-12-01 13:35:10|117559.3|117359.3|117558.5|117358.5|117559.3|117359.3|117558.5|117358.5|2
1638365720000|2021-12-01 13:35:20|117558|117358|117559.3|117359.3|117559.3|117359.3|117555.3|117355.3|6
1638365730000|2021-12-01 13:35:30|117506.5|117306.5|117478|117278|117507.5|117307.5|117477|117277|10
1638365740000|2021-12-01 13:35:40|117477.5|117277.5|117478|117278|117478|117278|117477.5|117277.5|8
1638365750000|2021-12-01 13:35:50|117477.5|117277.5|117475|117275|117478|117278|117475|117275|8
1638365760000|2021-12-01 13:36:00|117445.5|117245.5|117512.8|117312.8|117512.8|117312.8|117443.5|117243.5|10
1638365770000|2021-12-01 13:36:10|117515|117315|117514.7|117314.7|117515.2|117315.2|117512.8|117312.8|6
1638365780000|2021-12-01 13:36:20|117514.2|117314.2|117455|117255|117514.2|117314.2|117443|117243|10
1638365790000|2021-12-01 13:36:30|117456|117256|117495|117295|117505|117305|117456|117256|9
1638365800000|2021-12-01 13:36:40|117470.6|117270.6|117466.8|117266.8|117475|117275|117466.8|117266.8|4
1638365810000|2021-12-01 13:36:50|117475|117275|117475|117275|117475|117275|117475|117275|1
1638365840000|2021-12-01 13:37:20|117474.8|117274.8|117474.8|117274.8|117474.8|117274.8|117474.8|117274.8|1
1638365850000|2021-12-01 13:37:30|117474.3|117274.3|117474.3|117274.3|117474.3|117274.3|117474.3|117274.3|1
1638365860000|2021-12-01 13:37:40|117473.8|117273.8|117468.3|117268.3|117473.8|117273.8|117468.3|117268.3|4
1638365870000|2021-12-01 13:37:50|117468.4|117268.4|117468.3|117268.3|117468.5|117268.5|117468|117268|6
1638365880000|2021-12-01 13:38:00|117468.4|117268.4|117470.1|117270.1|117470.1|117270.1|117468.2|117268.2|16
1638365900000|2021-12-01 13:38:20|117430|117230|117445.1|117245.1|117445.1|117245.1|117430|117230|9
1638365910000|2021-12-01 13:38:30|117445.6|117245.6|117446.6|117246.6|117446.6|117246.6|117445.6|117245.6|3
1638365920000|2021-12-01 13:38:40|117447.1|117247.1|117447.6|117247.6|117447.6|117247.6|117447.1|117247.1|2
1638365930000|2021-12-01 13:38:50|117448.1|117248.1|117449.6|117249.6|117449.6|117249.6|117448.1|117248.1|2
1638365940000|2021-12-01 13:39:00|117450.3|117250.3|117450.3|117250.3|117450.3|117250.3|117450.3|117250.3|1
1638365950000|2021-12-01 13:39:10|117441.6|117241.6|117441.6|117241.6|117441.6|117241.6|117441.6|117241.6|1
1638365960000|2021-12-01 13:39:20|117442.1|117242.1|117442.1|117242.1|117442.1|117242.1|117442.1|117242.1|1
1638365970000|2021-12-01 13:39:30|117443.1|117243.1|117443.1|117243.1|117443.1|117243.1|117443.1|117243.1|1
1638365980000|2021-12-01 13:39:40|117432|117232|117444.1|117244.1|117444.1|117244.1|117432|117232|5
1638365990000|2021-12-01 13:39:50|117442.1|117242.1|117442.1|117242.1|117442.1|117242.1|117442.1|117242.1|1
1638366000000|2021-12-01 13:40:00|117408.2|117308.2|117441.5|117241.5|117445|117308.2|117408.2|117241.5|4
1638366010000|2021-12-01 13:40:10|117436.5|117236.5|117428.1|117228.1|117436.5|117236.5|117428.1|117228.1|6
1638366020000|2021-12-01 13:40:20|117427.6|117227.6|117426.6|117226.6|117427.6|117227.6|117426.6|117226.6|3
1638366030000|2021-12-01 13:40:30|117426.1|117226.1|117425.6|117225.6|117426.1|117226.1|117425.6|117225.6|2
1638366040000|2021-12-01 13:40:40|117425.1|117225.1|117439.4|117239.4|117439.9|117279.9|117379.9|117224.6|6
1638366050000|2021-12-01 13:40:50|117440.8|117240.8|117447.5|117247.5|117447.5|117247.5|117440.8|117240.8|5
1638366060000|2021-12-01 13:41:00|117446|117246|117446|117246|117446|117246|117446|117246|1
1638366080000|2021-12-01 13:41:20|117447|117247|117447|117247|117447|117247|117447|117247|1
1638366090000|2021-12-01 13:41:30|117453.8|117253.8|117453.8|117253.8|117453.8|117253.8|117453.8|117253.8|1
1638366100000|2021-12-01 13:41:40|117455.3|117255.3|117455.3|117255.3|117455.3|117255.3|117455.3|117255.3|1
1638366110000|2021-12-01 13:41:50|117454.8|117254.8|117454.8|117254.8|117454.8|117254.8|117454.8|117254.8|1
1638366130000|2021-12-01 13:42:10|117454.3|117254.3|117453.3|117253.3|117466.6|117312.1|117412.1|117253.3|7
1638366170000|2021-12-01 13:42:50|117452.8|117252.8|117452.8|117252.8|117452.8|117310.6|117410.6|117252.8|3
1638366210000|2021-12-01 13:43:30|117453.8|117253.8|117453.8|117253.8|117453.8|117253.8|117453.8|117253.8|1
1638366260000|2021-12-01 13:44:20|117453.3|117253.3|117449|117249|117453.3|117253.3|117449|117249|2
1638366270000|2021-12-01 13:44:30|117449.5|117249.5|117449.5|117249.5|117449.5|117249.5|117449.5|117249.5|1
1638366280000|2021-12-01 13:44:40|117450|117250|117450.5|117250.5|117450.5|117250.5|117450|117250|2
1638366290000|2021-12-01 13:44:50|117451|117251|117451|117251|117451|117251|117451|117251|1
1638366300000|2021-12-01 13:45:00|117451.5|117251.5|117451.5|117251.5|117451.5|117251.5|117451.5|117251.5|1
1638366310000|2021-12-01 13:45:10|117447.8|117247.8|117447.3|117247.3|117447.8|117247.8|117447.3|117247.3|2
1638366320000|2021-12-01 13:45:20|117446.8|117246.8|117446.8|117246.8|117446.8|117246.8|117446.8|117246.8|1
1638366330000|2021-12-01 13:45:30|117446.3|117246.3|117445.8|117245.8|117446.3|117246.3|117445.8|117245.8|2
1638366340000|2021-12-01 13:45:40|117445.3|117245.3|117445.3|117245.3|117445.3|117245.3|117445.3|117245.3|1
1638366350000|2021-12-01 13:45:50|117440.8|117240.8|117445.3|117245.3|117445.3|117245.3|117434.5|117234.5|7
1638366360000|2021-12-01 13:46:00|117445.8|117245.8|117445.8|117245.8|117445.8|117245.8|117445.8|117245.8|1
1638366370000|2021-12-01 13:46:10|117446.8|117246.8|117446.8|117246.8|117446.8|117246.8|117446.8|117246.8|1
1638366380000|2021-12-01 13:46:20|117447.3|117247.3|117449.8|117249.8|117449.8|117249.8|117447.3|117247.3|2
1638366390000|2021-12-01 13:46:30|117450.3|117250.3|117450.3|117250.3|117450.3|117250.3|117450.3|117250.3|1
1638366400000|2021-12-01 13:46:40|117450.8|117250.8|117450.8|117250.8|117450.8|117250.8|117450.8|117250.8|1
1638366410000|2021-12-01 13:46:50|117464.1|117264.1|117465|117265|117465|117265|117464.1|117264.1|2
1638366420000|2021-12-01 13:47:00|117464.6|117264.6|117464.1|117264.1|117464.6|117264.6|117457.5|117257.5|6
1638366430000|2021-12-01 13:47:10|117462.6|117262.6|117449.8|117249.8|117462.6|117262.6|117449.3|117249.3|3
1638366440000|2021-12-01 13:47:20|117445.8|117245.8|117445.8|117245.8|117445.8|117245.8|117445.8|117245.8|1
1638366450000|2021-12-01 13:47:30|117446.3|117246.3|117446.3|117246.3|117446.3|117246.3|117446.3|117246.3|1
1638366470000|2021-12-01 13:47:50|117446.8|117246.8|117456.3|117256.3|117456.3|117308.6|117408.6|117246.8|4
1638366480000|2021-12-01 13:48:00|117390.1|117290.1|117385.5|117285.5|117390.1|117290.1|117385.5|117285.5|5
1638366490000|2021-12-01 13:48:10|117405|117305|117406.6|117306.6|117444.3|117306.6|117396.5|117242.8|10
1638366500000|2021-12-01 13:48:20|117408.1|117308.1|117419|117319|117419|117319|117408.1|117308.1|5
1638366510000|2021-12-01 13:48:30|117418.5|117318.5|117422.6|117322.6|117422.6|117322.6|117418|117318|4
1638366520000|2021-12-01 13:48:40|117421.3|117321.3|117421.6|117321.6|117421.6|117321.6|117419.1|117319.1|6
1638366530000|2021-12-01 13:48:50|117418.5|117318.5|117415.5|117315.5|117418.5|117318.5|117415.5|117315.5|4
1638366540000|2021-12-01 13:49:00|117412|117312|117411.5|117311.5|117412|117312|117411.5|117311.5|2
1638366550000|2021-12-01 13:49:10|117411|117311|117414|117314|117414|117314|117411|117311|2
1638366560000|2021-12-01 13:49:20|117420.1|117320.1|117420.1|117320.1|117420.1|117320.1|117420.1|117320.1|1
1638366580000|2021-12-01 13:49:40|117406.4|117306.4|117405|117305|117406.4|117306.4|117405|117305|2
1638366590000|2021-12-01 13:49:50|117463|117263|117460.1|117260.1|117464.6|117264.6|117460.1|117260.1|3
1638366600000|2021-12-01 13:50:00|117459.5|117259.5|117415.1|117315.1|117459.5|117315.1|117412|117259.5|3
1638366610000|2021-12-01 13:50:10|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|1
1638366630000|2021-12-01 13:50:30|117408.5|117308.5|117414.1|117314.1|117414.1|117314.1|117408.5|117308.5|2
1638366640000|2021-12-01 13:50:40|117413.6|117313.6|117410.4|117310.4|117413.6|117313.6|117410|117310|6
1638366650000|2021-12-01 13:50:50|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1638366660000|2021-12-01 13:51:00|117404.6|117304.6|117403.4|117303.4|117405.9|117305.9|117403.4|117303.4|4
1638366670000|2021-12-01 13:51:10|117402.4|117302.4|117402.4|117302.4|117402.4|117302.4|117402.4|117302.4|1
1638366680000|2021-12-01 13:51:20|117401.1|117301.1|117401.1|117301.1|117401.1|117301.1|117400.6|117300.6|3
1638366700000|2021-12-01 13:51:40|117400.6|117300.6|117410.1|117310.1|117410.1|117310.1|117400.6|117300.6|4
1638366710000|2021-12-01 13:51:50|117407.5|117307.5|117407|117307|117407.5|117307.5|117407|117307|2
1638366730000|2021-12-01 13:52:10|117408|117308|117408|117308|117408|117308|117408|117308|1
1638366750000|2021-12-01 13:52:30|117404|117304|117404.5|117304.5|117407.5|117307.5|117404|117304|4
1638366770000|2021-12-01 13:52:50|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|1
1638366790000|2021-12-01 13:53:10|117462.6|117262.6|117425|117325|117462.6|117325|117425|117262.5|3
1638366830000|2021-12-01 13:53:50|117438.4|117338.4|117511.5|117311.5|117511.5|117345|117438.4|117311|4
1638366840000|2021-12-01 13:54:00|117511|117311|117511|117311|117511.5|117311.5|117511|117311|3
1638366850000|2021-12-01 13:54:10|117511.5|117311.5|117510.3|117310.3|117511.5|117311.5|117501.3|117301.3|7
1638366860000|2021-12-01 13:54:20|117510|117310|117510|117310|117510|117310|117510|117310|1
1638366880000|2021-12-01 13:54:40|117506|117306|117500|117300|117506|117306|117500|117300|3
1638366900000|2021-12-01 13:55:00|117495|117295|117495|117295|117495|117295|117495|117295|1
1638367000000|2021-12-01 13:56:40|117446.5|117246.5|117440.1|117240.1|117446.5|117246.5|117440|117240|4
1638367010000|2021-12-01 13:56:50|117431.4|117231.4|117430|117230|117431.4|117231.4|117430|117230|2
1638367020000|2021-12-01 13:57:00|117434.5|117234.5|117440.1|117240.1|117440.1|117240.1|117434.5|117234.5|3
1638367060000|2021-12-01 13:57:40|117454.1|117254.1|117460.3|117260.3|117460.3|117260.3|117454.1|117254.1|2
1638367090000|2021-12-01 13:58:10|117457|117257|117478.9|117278.9|117478.9|117278.9|117455|117255|5
1638367110000|2021-12-01 13:58:30|117418.4|117318.4|117477.4|117277.4|117477.4|117318.4|117418.4|117276.4|3
1638367120000|2021-12-01 13:58:40|117479|117279|117478.8|117278.8|117479|117279|117478.8|117278.8|2
1638367130000|2021-12-01 13:58:50|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|1
1638367140000|2021-12-01 13:59:00|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|1
1638367150000|2021-12-01 13:59:10|117477.3|117277.3|117418.3|117318.3|117477.3|117318.3|117418.3|117277.3|2
1638367160000|2021-12-01 13:59:20|117423.3|117323.3|117423.3|117323.3|117423.3|117323.3|117423.3|117323.3|1
1638367170000|2021-12-01 13:59:30|117422.8|117322.8|117422.8|117322.8|117422.8|117322.8|117422.8|117322.8|1
1638367180000|2021-12-01 13:59:40|117479|117279|117479|117279|117479|117279|117479|117279|1
1638367200000|2021-12-01 14:00:00|117478.9|117278.9|117479.1|117279.1|117479.1|117279.1|117478.9|117278.9|3
1638367220000|2021-12-01 14:00:20|117470.5|117270.5|117470.5|117270.5|117470.5|117270.5|117470.5|117270.5|1
1638367240000|2021-12-01 14:00:40|117470.1|117270.1|117475|117275|117475|117275|117470.1|117270.1|2
1638367250000|2021-12-01 14:00:50|117474.5|117274.5|117474.5|117274.5|117474.5|117274.5|117474.5|117274.5|1
1638367270000|2021-12-01 14:01:10|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|117473.5|117273.5|1
1638367320000|2021-12-01 14:02:00|117472.5|117272.5|117470|117270|117472.5|117272.5|117470|117270|2
1638367330000|2021-12-01 14:02:10|117469.5|117269.5|117470|117270|117470|117270|117469.5|117269.5|4
1638367340000|2021-12-01 14:02:20|117469.5|117269.5|117470|117270|117470|117270|117469.5|117269.5|2
1638367350000|2021-12-01 14:02:30|117469.5|117269.5|117470|117270|117470|117270|117469.5|117269.5|2
1638367380000|2021-12-01 14:03:00|117469.5|117269.5|117469.5|117269.5|117469.5|117269.5|117469.5|117269.5|1
1638367390000|2021-12-01 14:03:10|117470.5|117270.5|117470.5|117270.5|117470.5|117270.5|117470.5|117270.5|1
1638367400000|2021-12-01 14:03:20|117470|117270|117470|117270|117470|117270|117470|117270|1
1638367420000|2021-12-01 14:03:40|117450.5|117250.5|117422.5|117222.5|117450.5|117250.5|117422.5|117222.5|5
1638367430000|2021-12-01 14:03:50|117423|117223|117423|117223|117423|117223|117423|117223|1
1638367440000|2021-12-01 14:04:00|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1638367470000|2021-12-01 14:04:30|117447|117247|117431.5|117231.5|117449.1|117249.1|117431|117231|5
1638367480000|2021-12-01 14:04:40|117431|117231|117431.5|117231.5|117431.5|117231.5|117431|117231|2
1638367490000|2021-12-01 14:04:50|117431|117231|117435.5|117235.5|117436|117236|117431|117231|3
1638367500000|2021-12-01 14:05:00|117438|117238|117445|117245|117445|117245|117438|117238|2
1638367510000|2021-12-01 14:05:10|117444.5|117244.5|117443.5|117243.5|117444.5|117244.5|117443.5|117243.5|3
1638367520000|2021-12-01 14:05:20|117443|117243|117442.5|117242.5|117443|117243|117442.5|117242.5|2
1638367530000|2021-12-01 14:05:30|117442|117242|117442|117242|117442|117242|117442|117242|1
1638367540000|2021-12-01 14:05:40|117442.5|117242.5|117442|117242|117442.5|117242.5|117442|117242|4
1638367550000|2021-12-01 14:05:50|117442.5|117242.5|117442|117242|117442.5|117242.5|117442|117242|2
1638367560000|2021-12-01 14:06:00|117442.5|117242.5|117466|117266|117466|117266|117442.5|117242.5|6
1638367570000|2021-12-01 14:06:10|117467|117267|117471.5|117271.5|117481.5|117281.5|117467|117267|5
1638367580000|2021-12-01 14:06:20|117471|117271|117470.5|117270.5|117471|117271|117470.5|117270.5|2
1638367590000|2021-12-01 14:06:30|117471|117271|117471|117271|117471|117271|117471|117271|1
1638367600000|2021-12-01 14:06:40|117470.5|117270.5|117471|117271|117471|117271|117470.5|117270.5|2
1638367610000|2021-12-01 14:06:50|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|117465.5|117265.5|1
1638367690000|2021-12-01 14:08:10|117469|117269|117469|117269|117469|117269|117469|117269|1
1638367700000|2021-12-01 14:08:20|117473|117273|117512|117312|117512|117312|117473|117273|10
1638367710000|2021-12-01 14:08:30|117527|117327|117524|117324|117529.5|117329.5|117520.5|117320.5|11
1638367770000|2021-12-01 14:09:30|117520.7|117320.7|117524|117324|117524|117324|117520.7|117320.7|2
1638367800000|2021-12-01 14:10:00|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|1
1638367810000|2021-12-01 14:10:10|117518.6|117318.6|117518.6|117318.6|117518.6|117318.6|117518.6|117318.6|1
1638367830000|2021-12-01 14:10:30|117524|117324|117524|117324|117524|117324|117524|117324|1
1638367840000|2021-12-01 14:10:40|117518.6|117318.6|117518.6|117318.6|117518.6|117318.6|117518.6|117318.6|1
1638367850000|2021-12-01 14:10:50|117518.1|117318.1|117518.1|117318.1|117518.1|117318.1|117518.1|117318.1|1
1638367870000|2021-12-01 14:11:10|117523.9|117323.9|117518.1|117318.1|117523.9|117323.9|117518.1|117318.1|2
1638367900000|2021-12-01 14:11:40|117523.9|117323.9|117523.9|117323.9|117523.9|117323.9|117523.9|117323.9|1
1638368010000|2021-12-01 14:13:30|117525.4|117325.4|117552.5|117352.5|117555|117355|117525.4|117325.4|5
1638368020000|2021-12-01 14:13:40|117548|117348|117552.5|117352.5|117555|117355|117548|117348|3
1638368040000|2021-12-01 14:14:00|117553|117353|117553|117353|117553|117353|117553|117353|1
1638368150000|2021-12-01 14:15:50|117503|117403|117503|117403|117503|117403|117503|117403|1
1638368160000|2021-12-01 14:16:00|117500.5|117400.5|117525|117325|117530|117400.5|117488|117325|4
1638368180000|2021-12-01 14:16:20|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|117524.5|117324.5|1
1638368190000|2021-12-01 14:16:30|117525|117325|117524.5|117324.5|117525|117325|117524|117324|4
1638368200000|2021-12-01 14:16:40|117524|117324|117524|117324|117524|117324|117524|117324|1
1638368210000|2021-12-01 14:16:50|117523.5|117323.5|117524|117324|117524|117324|117523.5|117323.5|2
1638368220000|2021-12-01 14:17:00|117523.5|117323.5|117523.5|117323.5|117523.5|117323.5|117523.5|117323.5|1
1638368230000|2021-12-01 14:17:10|117523|117323|117523.5|117323.5|117523.5|117323.5|117523|117323|2
1638368250000|2021-12-01 14:17:30|117523|117323|117523|117323|117523|117323|117523|117323|1
1638368260000|2021-12-01 14:17:40|117523.5|117323.5|117523.5|117323.5|117523.5|117323.5|117523.5|117323.5|1
1638368270000|2021-12-01 14:17:50|117523|117323|117523|117323|117523|117323|117523|117323|1
1638368280000|2021-12-01 14:18:00|117522|117322|117511.5|117311.5|117522|117322|117511.5|117311.5|4
1638368330000|2021-12-01 14:18:50|117512|117312|117512|117312|117512|117312|117512|117312|1
1638368340000|2021-12-01 14:19:00|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|1
1638368470000|2021-12-01 14:21:10|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|117512.5|117312.5|1
1638368500000|2021-12-01 14:21:40|117512|117312|117512|117312|117512|117312|117512|117312|1
1638368560000|2021-12-01 14:22:40|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|117511.5|117311.5|1
1638368700000|2021-12-01 14:25:00|117509|117309|117515|117315|117515|117315|117509|117309|2
1638368950000|2021-12-01 14:29:10|117520|117320|117520|117320|117520|117320|117520|117320|1
1638369000000|2021-12-01 14:30:00|117522.5|117322.5|117522.5|117322.5|117522.5|117322.5|117522.5|117322.5|1
1638369010000|2021-12-01 14:30:10|117548.5|117348.5|117555|117355|117567|117367|117548.5|117348.5|5
1638369020000|2021-12-01 14:30:20|117537.5|117337.5|117555|117355|117555|117355|117537.5|117337.5|3
1638369050000|2021-12-01 14:30:50|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|117555.5|117355.5|1
1638369060000|2021-12-01 14:31:00|117556|117356|117556.5|117356.5|117556.5|117356.5|117556|117356|2
1638369070000|2021-12-01 14:31:10|117557|117357|117557.5|117357.5|117557.5|117357.5|117557|117357|2
1638369080000|2021-12-01 14:31:20|117558|117358|117558|117358|117558|117358|117558|117358|1
1638369090000|2021-12-01 14:31:30|117558.5|117358.5|117559.5|117359.5|117559.5|117359.5|117558.5|117358.5|3
1638369100000|2021-12-01 14:31:40|117560|117360|117560|117360|117560|117360|117560|117360|1
1638369110000|2021-12-01 14:31:50|117560.5|117360.5|117560.5|117360.5|117560.5|117360.5|117560.5|117360.5|1
1638369130000|2021-12-01 14:32:10|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|117553.5|117353.5|1
1638369170000|2021-12-01 14:32:50|117554|117354|117554|117354|117554|117354|117554|117354|1
1638369230000|2021-12-01 14:33:50|117535.2|117335.2|117535|117335|117535.2|117335.2|117532.2|117332.2|3
1638369240000|2021-12-01 14:34:00|117533|117333|117535|117335|117535|117335|117533|117333|2
1638369250000|2021-12-01 14:34:10|117534.5|117334.5|117534.5|117334.5|117534.5|117334.5|117534.5|117334.5|1
1638369280000|2021-12-01 14:34:40|117534|117334|117534|117334|117534|117334|117534|117334|1
1638369430000|2021-12-01 14:37:10|117537.6|117337.6|117544.4|117344.4|117544.4|117344.4|117537.6|117337.6|3
1638369440000|2021-12-01 14:37:20|117543.9|117343.9|117543.9|117343.9|117543.9|117343.9|117543.9|117343.9|1
1638369450000|2021-12-01 14:37:30|117543.4|117343.4|117543.4|117343.4|117543.4|117343.4|117543.4|117343.4|1
1638369470000|2021-12-01 14:37:50|117542.9|117342.9|117542.9|117342.9|117542.9|117342.9|117542.9|117342.9|1
1638369490000|2021-12-01 14:38:10|117558.4|117358.4|117557.4|117357.4|117558.4|117358.4|117557.4|117357.4|3
1638369500000|2021-12-01 14:38:20|117556.9|117356.9|117556.4|117356.4|117556.9|117356.9|117556.4|117356.4|2
1638369510000|2021-12-01 14:38:30|117555.9|117355.9|117555.9|117355.9|117555.9|117355.9|117555.9|117355.9|1
1638369520000|2021-12-01 14:38:40|117555.4|117355.4|117555.4|117355.4|117555.4|117355.4|117555.4|117355.4|1
1638369530000|2021-12-01 14:38:50|117554.9|117354.9|117554.9|117354.9|117554.9|117354.9|117554.9|117354.9|1
1638369540000|2021-12-01 14:39:00|117568.9|117368.9|117578.5|117378.5|117578.5|117378.5|117568.5|117368.5|5
1638369550000|2021-12-01 14:39:10|117581.5|117381.5|117585.4|117385.4|117585.4|117385.4|117580.5|117380.5|4
1638369560000|2021-12-01 14:39:20|117576.8|117376.8|117576.8|117376.8|117576.8|117376.8|117576.8|117376.8|1
1638369570000|2021-12-01 14:39:30|117583|117383|117586.8|117386.8|117586.8|117386.8|117583|117383|3
1638369580000|2021-12-01 14:39:40|117571|117371|117547.5|117347.5|117571|117371|117540.5|117340.5|9
1638369590000|2021-12-01 14:39:50|117540.5|117340.5|117540.5|117340.5|117540.5|117340.5|117540.5|117340.5|1
1638369600000|2021-12-01 14:40:00|117535.4|117335.4|117533.1|117333.1|117535.4|117335.4|117533.1|117333.1|5
1638369610000|2021-12-01 14:40:10|117533.6|117333.6|117533.6|117333.6|117533.6|117333.6|117533.6|117333.6|1
1638369620000|2021-12-01 14:40:20|117542.5|117342.5|117544|117344|117544|117344|117542|117342|3
1638369630000|2021-12-01 14:40:30|117543.5|117343.5|117544|117344|117544|117344|117543.5|117343.5|2
1638369640000|2021-12-01 14:40:40|117543.5|117343.5|117536.6|117336.6|117544|117344|117536.6|117336.6|3
1638369650000|2021-12-01 14:40:50|117537.1|117337.1|117537.1|117337.1|117537.1|117337.1|117537.1|117337.1|1
1638369690000|2021-12-01 14:41:30|117537.6|117337.6|117537.6|117337.6|117537.6|117337.6|117537.6|117337.6|1
1638369790000|2021-12-01 14:43:10|117538.6|117338.6|117551.5|117351.5|117551.5|117351.5|117538.6|117338.6|6
1638369810000|2021-12-01 14:43:30|117552|117352|117552|117352|117552|117352|117552|117352|1
1638369820000|2021-12-01 14:43:40|117545.1|117345.1|117547.4|117347.4|117547.4|117347.4|117545.1|117345.1|2
1638369830000|2021-12-01 14:43:50|117546.9|117346.9|117546.9|117346.9|117546.9|117346.9|117546.9|117346.9|1
1638369890000|2021-12-01 14:44:50|117547.4|117347.4|117538.9|117338.9|117547.4|117347.4|117538.1|117338.1|7
1638369910000|2021-12-01 14:45:10|117537.9|117337.9|117537.6|117337.6|117537.9|117337.9|117537.6|117337.6|2
1638369980000|2021-12-01 14:46:20|117536.1|117336.1|117535.1|117335.1|117537.3|117337.3|117528.2|117328.2|5
1638369990000|2021-12-01 14:46:30|117538.1|117338.1|117538.1|117338.1|117538.1|117338.1|117538.1|117338.1|1
1638370020000|2021-12-01 14:47:00|117537.6|117337.6|117537.6|117337.6|117537.6|117337.6|117537.6|117337.6|1
1638370030000|2021-12-01 14:47:10|117537.1|117337.1|117536.1|117336.1|117537.1|117337.1|117536.1|117336.1|2
1638370110000|2021-12-01 14:48:30|117535.6|117335.6|117535.6|117335.6|117535.6|117335.6|117535.6|117335.6|1
1638370220000|2021-12-01 14:50:20|117557.5|117357.5|117558.9|117358.9|117559.9|117359.9|117557.5|117357.5|6
1638370230000|2021-12-01 14:50:30|117558.4|117358.4|117558.4|117358.4|117558.4|117358.4|117558.4|117358.4|1
1638370240000|2021-12-01 14:50:40|117557.9|117357.9|117557.9|117357.9|117557.9|117357.9|117557.9|117357.9|1
1638370250000|2021-12-01 14:50:50|117557.4|117357.4|117557.4|117357.4|117557.4|117357.4|117557.4|117357.4|1
1638370280000|2021-12-01 14:51:20|117556.9|117356.9|117556.9|117356.9|117556.9|117356.9|117556.9|117356.9|1
1638370300000|2021-12-01 14:51:40|117556.4|117356.4|117556.4|117356.4|117556.4|117356.4|117556.4|117356.4|1
1638370380000|2021-12-01 14:53:00|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|117554.5|117354.5|1
1638370390000|2021-12-01 14:53:10|117555|117355|117562.5|117362.5|117562.5|117362.5|117555|117355|3
1638370430000|2021-12-01 14:53:50|117553.9|117353.9|117553.9|117353.9|117553.9|117353.9|117553.9|117353.9|1
1638370630000|2021-12-01 14:57:10|117554.4|117354.4|117554.4|117354.4|117554.4|117354.4|117554.4|117354.4|1
1638370640000|2021-12-01 14:57:20|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|117551.5|117351.5|1
1638370700000|2021-12-01 14:58:20|117554.4|117354.4|117554.4|117354.4|117554.4|117354.4|117554.4|117354.4|1
1638370710000|2021-12-01 14:58:30|117549.4|117349.4|117546.5|117346.5|117549.4|117349.4|117546.5|117346.5|3
1638370720000|2021-12-01 14:58:40|117546|117346|117531|117331|117546|117346|117531|117331|5
1638370730000|2021-12-01 14:58:50|117530.5|117330.5|117529.8|117329.8|117530.5|117330.5|117529.8|117329.8|3
1638370740000|2021-12-01 14:59:00|117530.3|117330.3|117530.3|117330.3|117530.3|117330.3|117530.3|117330.3|1
1638370760000|2021-12-01 14:59:20|117530.8|117330.8|117530.8|117330.8|117530.8|117330.8|117530.8|117330.8|1
1638370780000|2021-12-01 14:59:40|117531.3|117331.3|117531.3|117331.3|117531.3|117331.3|117531.3|117331.3|1
1638370790000|2021-12-01 14:59:50|117532.3|117332.3|117526.8|117326.8|117532.3|117332.3|117515.4|117315.4|7
1638370810000|2021-12-01 15:00:10|117526.3|117326.3|117526.3|117326.3|117526.3|117326.3|117526.3|117326.3|1
1638370830000|2021-12-01 15:00:30|117525.3|117325.3|117525.3|117325.3|117525.3|117325.3|117525.3|117325.3|1
1638370840000|2021-12-01 15:00:40|117524.8|117324.8|117524.8|117324.8|117524.8|117324.8|117524.8|117324.8|1
1638370910000|2021-12-01 15:01:50|117524.3|117324.3|117524.3|117324.3|117524.3|117324.3|117524.3|117324.3|1
1638370940000|2021-12-01 15:02:20|117524.8|117324.8|117524.8|117324.8|117524.8|117324.8|117524.8|117324.8|1
1638371030000|2021-12-01 15:03:50|117516.8|117316.8|117502.9|117302.9|117524.8|117324.8|117502.9|117302.9|10
1638371040000|2021-12-01 15:04:00|117502.4|117302.4|117502.4|117302.4|117502.4|117302.4|117502.4|117302.4|1
1638371070000|2021-12-01 15:04:30|117501.9|117301.9|117501.9|117301.9|117501.9|117301.9|117501.9|117301.9|1
1638371110000|2021-12-01 15:05:10|117501.4|117301.4|117501.4|117301.4|117501.4|117301.4|117501.4|117301.4|1
1638371130000|2021-12-01 15:05:30|117495.7|117295.7|117495.2|117295.2|117495.7|117295.7|117495.2|117295.2|2
1638371140000|2021-12-01 15:05:40|117494.7|117294.7|117493.5|117293.5|117494.7|117294.7|117493|117293|5
1638371150000|2021-12-01 15:05:50|117491|117291|117470.4|117270.4|117491|117291|117469.9|117269.9|5
1638371160000|2021-12-01 15:06:00|117469.4|117269.4|117473.4|117273.4|117473.4|117273.4|117469.4|117269.4|3
1638371190000|2021-12-01 15:06:30|117470.9|117270.9|117470.9|117270.9|117470.9|117270.9|117470.9|117270.9|1
1638371240000|2021-12-01 15:07:20|117470.4|117270.4|117470.4|117270.4|117470.4|117270.4|117470.4|117270.4|1
1638371340000|2021-12-01 15:09:00|117469.9|117269.9|117469.9|117269.9|117469.9|117269.9|117469.9|117269.9|1
1638371510000|2021-12-01 15:11:50|117470.9|117270.9|117485.5|117285.5|117485.5|117285.5|117470.9|117270.9|3
1638371520000|2021-12-01 15:12:00|117485|117285|117485|117285|117485|117285|117485|117285|1
1638371530000|2021-12-01 15:12:10|117480|117280|117480|117280|117480|117280|117480|117280|1
1638371550000|2021-12-01 15:12:30|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|1
1638371560000|2021-12-01 15:12:40|117477.9|117277.9|117468.9|117268.9|117477.9|117277.9|117468.9|117268.9|4
1638371580000|2021-12-01 15:13:00|117469.4|117269.4|117469.4|117269.4|117469.4|117269.4|117469.4|117269.4|1
1638371590000|2021-12-01 15:13:10|117469.9|117269.9|117474.2|117274.2|117474.2|117274.2|117469.9|117269.9|2
1638371610000|2021-12-01 15:13:30|117473.7|117273.7|117473.8|117273.8|117473.8|117273.8|117473.7|117273.7|2
1638371620000|2021-12-01 15:13:40|117474|117274|117476.9|117276.9|117476.9|117276.9|117474|117274|3
1638371630000|2021-12-01 15:13:50|117480.9|117280.9|117503|117303|117503|117303|117480.9|117280.9|5
1638371650000|2021-12-01 15:14:10|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|117502.8|117302.8|1
1638371660000|2021-12-01 15:14:20|117531.5|117331.5|117533.5|117333.5|117535|117335|117531.5|117331.5|5
1638371670000|2021-12-01 15:14:30|117533|117333|117532|117332|117555.8|117355.8|117532|117332|6
1638371680000|2021-12-01 15:14:40|117531.5|117331.5|117531|117331|117531.5|117331.5|117531|117331|2
1638371690000|2021-12-01 15:14:50|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|117530.5|117330.5|1
1638371700000|2021-12-01 15:15:00|117531|117331|117531|117331|117531|117331|117531|117331|1
1638371710000|2021-12-01 15:15:10|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|117531.5|117331.5|1
1638371720000|2021-12-01 15:15:20|117520.3|117320.3|117511.9|117311.9|117520.3|117320.3|117511.9|117311.9|2
1638371730000|2021-12-01 15:15:30|117511.4|117311.4|117511.4|117311.4|117511.4|117311.4|117511.4|117311.4|1
1638371740000|2021-12-01 15:15:40|117510.9|117310.9|117510.9|117310.9|117510.9|117310.9|117510.9|117310.9|1
1638371750000|2021-12-01 15:15:50|117511.4|117311.4|117517.3|117317.3|117517.8|117317.8|117511.4|117311.4|4
1638371760000|2021-12-01 15:16:00|117516.8|117316.8|117517.3|117317.3|117517.3|117317.3|117516.8|117316.8|2
1638371770000|2021-12-01 15:16:10|117516.8|117316.8|117516.3|117316.3|117516.8|117316.8|117516.3|117316.3|2
1638371780000|2021-12-01 15:16:20|117522.8|117322.8|117522.5|117322.5|117522.8|117322.8|117522.5|117322.5|2
1638371800000|2021-12-01 15:16:40|117525|117325|117525|117325|117525|117325|117525|117325|1
1638371810000|2021-12-01 15:16:50|117533.5|117333.5|117550|117350|117550|117350|117533.5|117333.5|3
1638371820000|2021-12-01 15:17:00|117549.5|117349.5|117549.5|117349.5|117549.5|117349.5|117549.5|117349.5|1
1638371850000|2021-12-01 15:17:30|117549.3|117349.3|117549.3|117349.3|117549.3|117349.3|117549.3|117349.3|1
1638371860000|2021-12-01 15:17:40|117548.8|117348.8|117517.4|117317.4|117548.8|117348.8|117517.4|117317.4|4
1638371890000|2021-12-01 15:18:10|117513.9|117313.9|117509.3|117309.3|117513.9|117313.9|117508|117308|3
1638371900000|2021-12-01 15:18:20|117517.5|117317.5|117519.9|117319.9|117520.1|117320.1|117517.5|117317.5|3
1638371910000|2021-12-01 15:18:30|117519.4|117319.4|117518.9|117318.9|117519.4|117319.4|117518.9|117318.9|2
1638371920000|2021-12-01 15:18:40|117519.4|117319.4|117545|117345|117545|117345|117519.4|117319.4|5
1638371930000|2021-12-01 15:18:50|117544.5|117344.5|117545|117345|117545|117345|117544.5|117344.5|2
1638371990000|2021-12-01 15:19:50|117540.5|117340.5|117525.1|117325.1|117540.5|117340.5|117525.1|117325.1|3
1638372020000|2021-12-01 15:20:20|117526.1|117326.1|117530|117330|117530|117330|117526.1|117326.1|2
1638372150000|2021-12-01 15:22:30|117530.4|117330.4|117530.4|117330.4|117530.4|117330.4|117530.4|117330.4|1
1638372180000|2021-12-01 15:23:00|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|117531.8|117331.8|4
1638372190000|2021-12-01 15:23:10|117530|117330|117530|117330|117530|117330|117528.4|117328.4|4
1638372210000|2021-12-01 15:23:30|117533|117333|117533|117333|117533|117333|117533|117333|1
1638372250000|2021-12-01 15:24:10|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|117532.5|117332.5|1
1638372430000|2021-12-01 15:27:10|117531.4|117331.4|117531.4|117331.4|117531.4|117331.4|117531.4|117331.4|1
1638372540000|2021-12-01 15:29:00|117530|117330|117530|117330|117530|117330|117530|117330|1
1638372590000|2021-12-01 15:29:50|117526.4|117326.4|117530|117330|117530|117330|117526.4|117326.4|2
1638372730000|2021-12-01 15:32:10|117527.9|117327.9|117520|117320|117527.9|117327.9|117520|117320|2
1638372740000|2021-12-01 15:32:20|117516.1|117316.1|117517.1|117317.1|117517.1|117317.1|117516.1|117316.1|2
1638372750000|2021-12-01 15:32:30|117520.4|117320.4|117520.4|117320.4|117520.4|117320.4|117520.4|117320.4|1
1638372780000|2021-12-01 15:33:00|117520.9|117320.9|117520.9|117320.9|117520.9|117320.9|117520.9|117320.9|1
1638372850000|2021-12-01 15:34:10|117521.4|117321.4|117571.5|117371.5|117571.5|117371.5|117521.4|117321.4|9
1638372860000|2021-12-01 15:34:20|117565.1|117365.1|117565|117365|117565.1|117365.1|117526.9|117326.9|14
1638372870000|2021-12-01 15:34:30|117558|117358|117550|117350|117559|117359|117550|117350|3
1638372880000|2021-12-01 15:34:40|117556.5|117356.5|117575|117375|117575|117375|117556.5|117356.5|3
1638372930000|2021-12-01 15:35:30|117590.8|117390.8|117575|117375|117591.8|117391.8|117567.7|117367.7|10
1638372940000|2021-12-01 15:35:40|117581.8|117381.8|117575|117375|117581.8|117381.8|117575|117375|2
1638372950000|2021-12-01 15:35:50|117577.8|117377.8|117579.2|117379.2|117579.7|117379.7|117577.8|117377.8|3
1638372960000|2021-12-01 15:36:00|117578.7|117378.7|117579|117379|117579|117379|117578.7|117378.7|2
1638372970000|2021-12-01 15:36:10|117578.5|117378.5|117568|117368|117582.3|117382.3|117558|117358|5
1638372980000|2021-12-01 15:36:20|117562.1|117362.1|117558.2|117358.2|117562.1|117362.1|117558.2|117358.2|3
1638372990000|2021-12-01 15:36:30|117558|117358|117558|117358|117558|117358|117558|117358|1
1638373070000|2021-12-01 15:37:50|117559|117359|117539.5|117339.5|117559|117359|117539.5|117339.5|4
1638373090000|2021-12-01 15:38:10|117534.5|117334.5|117534|117334|117534.5|117334.5|117534|117334|2
1638373170000|2021-12-01 15:39:30|117523.4|117323.4|117519|117319|117523.4|117323.4|117518.5|117318.5|4
1638373180000|2021-12-01 15:39:40|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|1
1638373190000|2021-12-01 15:39:50|117520|117320|117520|117320|117520|117320|117520|117320|1
1638373200000|2021-12-01 15:40:00|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|117520.5|117320.5|1
1638373210000|2021-12-01 15:40:10|117521|117321|117529.5|117329.5|117529.5|117329.5|117521|117321|4
1638373220000|2021-12-01 15:40:20|117539|117339|117540.1|117340.1|117540.1|117340.1|117539|117339|2
1638373230000|2021-12-01 15:40:30|117539.9|117339.9|117539.9|117339.9|117539.9|117339.9|117539.9|117339.9|1
1638373240000|2021-12-01 15:40:40|117539.4|117339.4|117538.9|117338.9|117539.4|117339.4|117538.9|117338.9|2
1638373250000|2021-12-01 15:40:50|117538.4|117338.4|117537.9|117337.9|117538.4|117338.4|117537.9|117337.9|2
1638373260000|2021-12-01 15:41:00|117537.4|117337.4|117554|117354|117554|117354|117537.4|117337.4|3
1638373290000|2021-12-01 15:41:30|117547.5|117347.5|117546|117346|117547.5|117347.5|117546|117346|3
1638373300000|2021-12-01 15:41:40|117543.5|117343.5|117543.5|117343.5|117543.5|117343.5|117543.5|117343.5|1
1638373330000|2021-12-01 15:42:10|117542|117342|117548.4|117348.4|117548.4|117348.4|117542|117342|2
1638373340000|2021-12-01 15:42:20|117547.9|117347.9|117547.5|117347.5|117547.9|117347.9|117547.5|117347.5|2
1638373360000|2021-12-01 15:42:40|117545|117345|117547.5|117347.5|117547.5|117347.5|117545|117345|2
1638373440000|2021-12-01 15:44:00|117552.5|117352.5|117552.5|117352.5|117552.5|117352.5|117552.5|117352.5|1
1638373450000|2021-12-01 15:44:10|117557.5|117357.5|117557.5|117357.5|117557.5|117357.5|117557.5|117357.5|1
1638373490000|2021-12-01 15:44:50|117537.5|117337.5|117529.5|117329.5|117537.5|117337.5|117529|117329|3
1638373520000|2021-12-01 15:45:20|117532.5|117332.5|117537.5|117337.5|117537.5|117337.5|117529.5|117329.5|4
1638373530000|2021-12-01 15:45:30|117540|117340|117540|117340|117540|117340|117540|117340|1
1638373570000|2021-12-01 15:46:10|117533.5|117333.5|117533.4|117333.4|117535.3|117335.3|117530|117330|5
1638373580000|2021-12-01 15:46:20|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|117532.9|117332.9|1
1638373590000|2021-12-01 15:46:30|117532.4|117332.4|117532.4|117332.4|117532.4|117332.4|117532.4|117332.4|1
1638373600000|2021-12-01 15:46:40|117525.9|117325.9|117520.9|117320.9|117525.9|117325.9|117520.9|117320.9|2
1638373630000|2021-12-01 15:47:10|117520.4|117320.4|117525.4|117325.4|117525.4|117325.4|117520.4|117320.4|2
1638373660000|2021-12-01 15:47:40|117527.7|117327.7|117531.9|117331.9|117531.9|117331.9|117523|117323|4
1638373670000|2021-12-01 15:47:50|117531.4|117331.4|117522|117322|117531.4|117331.4|117522|117322|5
1638373680000|2021-12-01 15:48:00|117520.5|117320.5|117530.4|117330.4|117531.4|117331.4|117520.5|117320.5|5
1638373690000|2021-12-01 15:48:10|117512.8|117312.8|117507|117307|117512.8|117312.8|117500.6|117300.6|7
1638373700000|2021-12-01 15:48:20|117507.1|117307.1|117507.5|117307.5|117507.5|117307.5|117507|117307|6
1638373710000|2021-12-01 15:48:30|117507|117307|117529.8|117329.8|117529.8|117329.8|117507|117307|7
1638373720000|2021-12-01 15:48:40|117530|117330|117516|117316|117532.5|117332.5|117516|117316|4
1638373730000|2021-12-01 15:48:50|117515.5|117315.5|117524.3|117324.3|117524.3|117324.3|117515.5|117315.5|3
1638373740000|2021-12-01 15:49:00|117525|117325|117525.5|117325.5|117525.5|117325.5|117525|117325|2
1638373750000|2021-12-01 15:49:10|117525|117325|117527.5|117327.5|117527.5|117327.5|117525|117325|2
1638373800000|2021-12-01 15:50:00|117525.6|117325.6|117520|117320|117525.6|117325.6|117520|117320|4
1638373810000|2021-12-01 15:50:10|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|117519.5|117319.5|1
1638373840000|2021-12-01 15:50:40|117520|117320|117520|117320|117520|117320|117520|117320|1
1638374170000|2021-12-01 15:56:10|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|117519.1|117319.1|1
1638374210000|2021-12-01 15:56:50|117512.5|117312.5|117500|117300|117512.5|117312.5|117500|117300|3
1638374220000|2021-12-01 15:57:00|117486.5|117286.5|117519.1|117319.1|117519.8|117319.8|117486.5|117286.5|4
1638374310000|2021-12-01 15:58:30|117516.6|117316.6|117514.1|117314.1|117516.6|117316.6|117514.1|117314.1|2
1638374330000|2021-12-01 15:58:50|117515.1|117315.1|117536|117336|117536|117336|117515.1|117315.1|3
1638374340000|2021-12-01 15:59:00|117518.6|117318.6|117532.6|117332.6|117532.6|117332.6|117518.6|117318.6|4
1638374350000|2021-12-01 15:59:10|117533.5|117333.5|117533.6|117333.6|117534.1|117334.1|117533.5|117333.5|3
1638374360000|2021-12-01 15:59:20|117533.1|117333.1|117524.9|117324.9|117533.1|117333.1|117524.9|117324.9|6
1638374370000|2021-12-01 15:59:30|117525|117325|117527.5|117327.5|117528|117328|117525|117325|4
1638374400000|2021-12-01 16:00:00|117528.5|117328.5|117514.5|117314.5|117528.5|117328.5|117514.5|117314.5|4
1638374410000|2021-12-01 16:00:10|117515.6|117315.6|117526.3|117326.3|117526.6|117326.6|117515.6|117315.6|11
1638374420000|2021-12-01 16:00:20|117526.8|117326.8|117522.5|117322.5|117532.8|117332.8|117522.5|117322.5|8
1638374430000|2021-12-01 16:00:30|117520|117320|117536.5|117336.5|117538.8|117338.8|117520|117320|3
1638374440000|2021-12-01 16:00:40|117535|117335|117539.3|117339.3|117539.3|117339.3|117524.5|117324.5|5
1638374450000|2021-12-01 16:00:50|117533.5|117333.5|117524.5|117324.5|117539.3|117339.3|117524.5|117324.5|5
1638374460000|2021-12-01 16:01:00|117529|117329|117529|117329|117529|117329|117529|117329|1
1638374470000|2021-12-01 16:01:10|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|1
1638374480000|2021-12-01 16:01:20|117522.7|117322.7|117522.7|117322.7|117522.7|117322.7|117522.7|117322.7|1
1638374490000|2021-12-01 16:01:30|117521.2|117321.2|117514.7|117314.7|117521.2|117321.2|117514.2|117314.2|5
1638374510000|2021-12-01 16:01:50|117513.7|117313.7|117528.5|117328.5|117530|117330|117508.7|117308.7|9
1638374520000|2021-12-01 16:02:00|117530|117330|117518.8|117318.8|117530|117330|117518.8|117318.8|4
1638374530000|2021-12-01 16:02:10|117519.3|117319.3|117524.2|117324.2|117528|117328|117519.3|117319.3|8
1638374540000|2021-12-01 16:02:20|117526.5|117326.5|117527|117327|117528.5|117328.5|117526.5|117326.5|3
1638374550000|2021-12-01 16:02:30|117526.5|117326.5|117524.5|117324.5|117526.5|117326.5|117524.5|117324.5|3
1638374560000|2021-12-01 16:02:40|117523.5|117323.5|117533|117333|117533|117333|117523.5|117323.5|8
1638374570000|2021-12-01 16:02:50|117532.5|117332.5|117530.3|117330.3|117532.5|117332.5|117530.3|117330.3|3
1638374580000|2021-12-01 16:03:00|117529.6|117329.6|117529.3|117329.3|117529.8|117329.8|117525.7|117325.7|6
1638374590000|2021-12-01 16:03:10|117523.5|117323.5|117523.2|117323.2|117523.5|117323.5|117523.2|117323.2|2
1638374610000|2021-12-01 16:03:30|117524.8|117324.8|117539.5|117339.5|117539.5|117339.5|117524.8|117324.8|3
1638374620000|2021-12-01 16:03:40|117532.5|117332.5|117523.2|117323.2|117532.5|117332.5|117523.2|117323.2|3
1638374640000|2021-12-01 16:04:00|117523.7|117323.7|117539.5|117339.5|117539.5|117339.5|117523.7|117323.7|4
1638374650000|2021-12-01 16:04:10|117544.5|117344.5|117545|117345|117545|117345|117544.5|117344.5|2
1638374670000|2021-12-01 16:04:30|117546.5|117346.5|117542|117342|117547.8|117347.8|117540|117340|4
1638374680000|2021-12-01 16:04:40|117541.5|117341.5|117541|117341|117541.5|117341.5|117541|117341|2
1638374690000|2021-12-01 16:04:50|117540.5|117340.5|117540.5|117340.5|117540.5|117340.5|117540.5|117340.5|1
1638374700000|2021-12-01 16:05:00|117544.2|117344.2|117546.5|117346.5|117547|117347|117544.2|117344.2|4
1638374710000|2021-12-01 16:05:10|117544.9|117344.9|117544.9|117344.9|117544.9|117344.9|117544.9|117344.9|1
1638374730000|2021-12-01 16:05:30|117544.4|117344.4|117544.4|117344.4|117544.4|117344.4|117544.4|117344.4|1
1638374740000|2021-12-01 16:05:40|117546.6|117346.6|117550|117350|117550|117350|117546.6|117346.6|2
1638374750000|2021-12-01 16:05:50|117545.9|117345.9|117545.9|117345.9|117545.9|117345.9|117545.9|117345.9|1
1638374770000|2021-12-01 16:06:10|117543.4|117343.4|117543.4|117343.4|117543.4|117343.4|117543.4|117343.4|1
1638374810000|2021-12-01 16:06:50|117542.9|117342.9|117529|117329|117543.4|117343.4|117529|117329|5
1638374820000|2021-12-01 16:07:00|117528.5|117328.5|117521.5|117321.5|117528.5|117328.5|117521.5|117321.5|5
1638374830000|2021-12-01 16:07:10|117521|117321|117514.8|117314.8|117521|117321|117514.8|117314.8|3
1638374860000|2021-12-01 16:07:40|117516.7|117316.7|117516.7|117316.7|117516.7|117316.7|117516.7|117316.7|1
1638374880000|2021-12-01 16:08:00|117511.4|117311.4|117510.4|117310.4|117511.4|117311.4|117510.4|117310.4|2
1638374890000|2021-12-01 16:08:10|117508.9|117308.9|117508.1|117308.1|117508.9|117308.9|117508.1|117308.1|2
1638374900000|2021-12-01 16:08:20|117503|117303|117503|117303|117503|117303|117503|117303|1
1638374910000|2021-12-01 16:08:30|117503.4|117303.4|117503.4|117303.4|117503.4|117303.4|117503.4|117303.4|1
1638374920000|2021-12-01 16:08:40|117503.9|117303.9|117503.9|117303.9|117503.9|117303.9|117503.9|117303.9|1
1638374930000|2021-12-01 16:08:50|117507.6|117307.6|117507.6|117307.6|117507.6|117307.6|117507.6|117307.6|1
1638375000000|2021-12-01 16:10:00|117507.1|117307.1|117507.1|117307.1|117507.1|117307.1|117507.1|117307.1|1
1638375050000|2021-12-01 16:10:50|117504.6|117304.6|117504.9|117304.9|117506|117306|117502.1|117302.1|4
1638375080000|2021-12-01 16:11:20|117507.1|117307.1|117507.1|117307.1|117507.1|117307.1|117507.1|117307.1|1
1638375550000|2021-12-01 16:19:10|117484.9|117284.9|117460.5|117260.5|117484.9|117284.9|117460.5|117260.5|8
1638375560000|2021-12-01 16:19:20|117460|117260|117459.9|117259.9|117460|117260|117459.9|117259.9|2
1638375570000|2021-12-01 16:19:30|117460.4|117260.4|117460.4|117260.4|117460.4|117260.4|117460.4|117260.4|1
1638375580000|2021-12-01 16:19:40|117460.9|117260.9|117460.9|117260.9|117460.9|117260.9|117460.9|117260.9|1
1638375590000|2021-12-01 16:19:50|117459.7|117259.7|117458.7|117258.7|117459.7|117259.7|117458.7|117258.7|2
1638375600000|2021-12-01 16:20:00|117458.2|117258.2|117458.2|117258.2|117458.2|117258.2|117458.2|117258.2|1
1638375680000|2021-12-01 16:21:20|117480.7|117280.7|117470.9|117270.9|117486.8|117286.8|117470.4|117270.4|7
1638375690000|2021-12-01 16:21:30|117469.4|117269.4|117468.2|117268.2|117469.4|117269.4|117464.9|117264.9|3
1638375730000|2021-12-01 16:22:10|117469.9|117269.9|117472|117272|117474.5|117274.5|117469.9|117269.9|4
1638375740000|2021-12-01 16:22:20|117473.5|117273.5|117472|117272|117473.5|117273.5|117472|117272|3
1638375760000|2021-12-01 16:22:40|117474|117274|117473.2|117273.2|117492|117292|117473.2|117273.2|6
1638375770000|2021-12-01 16:22:50|117473.7|117273.7|117473.7|117273.7|117473.7|117273.7|117473.7|117273.7|1
1638375800000|2021-12-01 16:23:20|117474.2|117274.2|117474.2|117274.2|117474.2|117274.2|117474.2|117274.2|1
1638375840000|2021-12-01 16:24:00|117474.7|117274.7|117474.7|117274.7|117474.7|117274.7|117474.7|117274.7|1
1638375850000|2021-12-01 16:24:10|117475.7|117275.7|117475.7|117275.7|117475.7|117275.7|117475.7|117275.7|1
1638375910000|2021-12-01 16:25:10|117487|117287|117487|117287|117487|117287|117487|117287|1
1638375920000|2021-12-01 16:25:20|117486.8|117286.8|117473.8|117273.8|117488.4|117288.4|117473.8|117273.8|4
1638375930000|2021-12-01 16:25:30|117474.3|117274.3|117474.3|117274.3|117474.3|117274.3|117474.3|117274.3|1
1638375950000|2021-12-01 16:25:50|117470.3|117270.3|117470.3|117270.3|117470.3|117270.3|117470.3|117270.3|1
1638375980000|2021-12-01 16:26:20|117469.8|117269.8|117469.8|117269.8|117469.8|117269.8|117469.8|117269.8|1
1638376020000|2021-12-01 16:27:00|117472.5|117272.5|117474.3|117274.3|117474.3|117274.3|117472.5|117272.5|2
1638376060000|2021-12-01 16:27:40|117475.8|117275.8|117481.7|117281.7|117481.7|117281.7|117475.8|117275.8|3
1638376090000|2021-12-01 16:28:10|117477|117277|117479.3|117279.3|117479.3|117279.3|117477|117277|3
1638376100000|2021-12-01 16:28:20|117478.8|117278.8|117478.3|117278.3|117478.8|117278.8|117477.8|117277.8|3
1638376210000|2021-12-01 16:30:10|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|117477.8|117277.8|1
1638376290000|2021-12-01 16:31:30|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|117478.3|117278.3|1
1638376310000|2021-12-01 16:31:50|117479|117279|117479|117279|117479|117279|117479|117279|1
1638376330000|2021-12-01 16:32:10|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|1
1638376360000|2021-12-01 16:32:40|117481|117281|117483.6|117283.6|117483.6|117283.6|117478.9|117278.9|3
1638376370000|2021-12-01 16:32:50|117484|117284|117483.7|117283.7|117484|117284|117483.7|117283.7|4
1638376390000|2021-12-01 16:33:10|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|117479.5|117279.5|1
1638376440000|2021-12-01 16:34:00|117480.3|117280.3|117480.3|117280.3|117480.3|117280.3|117480.3|117280.3|1
1638376600000|2021-12-01 16:36:40|117490.9|117290.9|117490.7|117290.7|117491.5|117291.5|117488.4|117288.4|9
1638376610000|2021-12-01 16:36:50|117490.4|117290.4|117490.2|117290.2|117490.4|117290.4|117488.7|117288.7|5
1638376620000|2021-12-01 16:37:00|117489.9|117289.9|117489.4|117289.4|117500.5|117300.5|117489.4|117289.4|5
1638376630000|2021-12-01 16:37:10|117490.1|117290.1|117491.4|117291.4|117491.4|117291.4|117487.6|117287.6|4
1638376640000|2021-12-01 16:37:20|117494.9|117294.9|117503.5|117303.5|117503.5|117303.5|117494.9|117294.9|3
1638376650000|2021-12-01 16:37:30|117503|117303|117503|117303|117503|117303|117503|117303|1
1638376670000|2021-12-01 16:37:50|117499|117299|117488.9|117288.9|117499|117340|117437.7|117286.4|5
1638376680000|2021-12-01 16:38:00|117490.4|117290.4|117490.4|117290.4|117490.4|117290.4|117490.4|117290.4|1
1638376690000|2021-12-01 16:38:10|117491.5|117291.5|117491.5|117291.5|117491.5|117291.5|117491.5|117291.5|1
1638376700000|2021-12-01 16:38:20|117490.4|117290.4|117490.4|117290.4|117490.4|117290.4|117490.4|117290.4|1
1638376720000|2021-12-01 16:38:40|117490.9|117290.9|117490.9|117290.9|117490.9|117290.9|117490.9|117290.9|1
1638376730000|2021-12-01 16:38:50|117495|117295|117495|117295|117495|117295|117495|117295|1
1638376790000|2021-12-01 16:39:50|117495.1|117295.1|117495.1|117295.1|117495.1|117295.1|117495.1|117295.1|1
1638376870000|2021-12-01 16:41:10|117502|117302|117507.5|117307.5|117507.5|117307.5|117502|117302|3
1638376880000|2021-12-01 16:41:20|117507.3|117307.3|117506.8|117306.8|117507.3|117307.3|117506.8|117306.8|2
1638376890000|2021-12-01 16:41:30|117507.3|117307.3|117510|117310|117510|117310|117507.3|117307.3|3
1638376900000|2021-12-01 16:41:40|117507.5|117307.5|117510|117310|117510|117310|117507.5|117307.5|2
1638377000000|2021-12-01 16:43:20|117515.3|117315.3|117535.1|117335.1|117535.1|117335.1|117515.3|117315.3|3
1638377010000|2021-12-01 16:43:30|117535|117335|117535|117335|117535|117335|117535|117335|1
1638377040000|2021-12-01 16:44:00|117535.1|117335.1|117535|117335|117535.1|117335.1|117535|117335|8
1638377050000|2021-12-01 16:44:10|117535.1|117335.1|117535|117335|117535.1|117335.1|117535|117335|2
1638377120000|2021-12-01 16:45:20|117536|117336|117536|117336|117536|117336|117536|117336|1
1638377150000|2021-12-01 16:45:50|117535|117335|117525|117325|117535|117335|117525|117325|2
1638377160000|2021-12-01 16:46:00|117520.1|117320.1|117520.1|117320.1|117520.1|117320.1|117520.1|117320.1|1
1638377210000|2021-12-01 16:46:50|117516.4|117316.4|117505|117305|117516.4|117316.4|117505|117305|2
1638377230000|2021-12-01 16:47:10|117505.5|117305.5|117505.5|117305.5|117505.5|117305.5|117505.5|117305.5|1
1638377240000|2021-12-01 16:47:20|117506|117306|117506|117306|117506|117306|117506|117306|1
1638377250000|2021-12-01 16:47:30|117506.5|117306.5|117497|117297|117506.5|117306.5|117496.5|117296.5|3
1638377260000|2021-12-01 16:47:40|117500.8|117300.8|117501.5|117301.5|117502|117302|117500.8|117300.8|3
1638377270000|2021-12-01 16:47:50|117502|117302|117495|117295|117502|117302|117485|117285|6
1638377280000|2021-12-01 16:48:00|117490|117290|117494.2|117294.2|117494.2|117294.2|117490|117290|2
1638377290000|2021-12-01 16:48:10|117492.2|117292.2|117493|117293|117493|117293|117492.2|117292.2|2
1638377300000|2021-12-01 16:48:20|117493.5|117293.5|117474|117274|117493.5|117293.5|117465.5|117265.5|9
1638377310000|2021-12-01 16:48:30|117474.5|117274.5|117477.6|117277.6|117484.9|117284.9|117474.5|117274.5|8
1638377320000|2021-12-01 16:48:40|117478.1|117278.1|117480.1|117280.1|117480.1|117280.1|117478.1|117278.1|5
1638377330000|2021-12-01 16:48:50|117480.6|117280.6|117482.1|117282.1|117482.1|117282.1|117480.6|117280.6|4
1638377340000|2021-12-01 16:49:00|117482.6|117282.6|117478.2|117278.2|117482.6|117282.6|117478.2|117278.2|3
1638377350000|2021-12-01 16:49:10|117477.7|117277.7|117477.7|117277.7|117477.7|117277.7|117477.7|117277.7|1
1638377370000|2021-12-01 16:49:30|117490.2|117290.2|117487.8|117287.8|117490.2|117290.2|117487.8|117287.8|2
1638377380000|2021-12-01 16:49:40|117488.3|117288.3|117488.3|117288.3|117488.3|117288.3|117488.3|117288.3|1
1638377390000|2021-12-01 16:49:50|117488.8|117288.8|117498.3|117298.3|117498.3|117298.3|117488.8|117288.8|4
1638377400000|2021-12-01 16:50:00|117498.8|117298.8|117498.8|117298.8|117498.8|117298.8|117498.8|117298.8|1
1638377420000|2021-12-01 16:50:20|117514|117314|117509.5|117309.5|117526.2|117326.2|117506.3|117306.3|10
1638377430000|2021-12-01 16:50:30|117519|117319|117510.2|117310.2|117519.5|117319.5|117510.2|117310.2|3
1638377440000|2021-12-01 16:50:40|117510.7|117310.7|117510.7|117310.7|117510.7|117310.7|117510.7|117310.7|1
1638377450000|2021-12-01 16:50:50|117511.2|117311.2|117511.2|117311.2|117511.2|117311.2|117511.2|117311.2|1
1638377460000|2021-12-01 16:51:00|117511.7|117311.7|117515.1|117315.1|117515.2|117315.2|117511.7|117311.7|4
1638377490000|2021-12-01 16:51:30|117512.2|117312.2|117512.2|117312.2|117512.2|117312.2|117512.2|117312.2|1
1638377500000|2021-12-01 16:51:40|117512.7|117312.7|117512.7|117312.7|117512.7|117312.7|117512.7|117312.7|1
1638377540000|2021-12-01 16:52:20|117513.2|117313.2|117513.2|117313.2|117513.2|117313.2|117513.2|117313.2|1
1638377600000|2021-12-01 16:53:20|117515|117315|117507.5|117307.5|117515|117315|117507.5|117307.5|2
1638377610000|2021-12-01 16:53:30|117507|117307|117507.5|117307.5|117507.5|117307.5|117507|117307|2
1638377620000|2021-12-01 16:53:40|117508|117308|117509|117309|117509|117309|117508|117308|3
1638377630000|2021-12-01 16:53:50|117509.5|117309.5|117508.9|117308.9|117509.5|117309.5|117508.9|117308.9|2
1638377650000|2021-12-01 16:54:10|117508.4|117308.4|117508.4|117308.4|117508.4|117308.4|117508.4|117308.4|1
1638377680000|2021-12-01 16:54:40|117507.9|117307.9|117507.9|117307.9|117507.9|117307.9|117507.9|117307.9|1
1638377700000|2021-12-01 16:55:00|117506.9|117306.9|117497.9|117297.9|117506.9|117306.9|117497.9|117297.9|3
1638377720000|2021-12-01 16:55:20|117498.4|117298.4|117498.4|117298.4|117498.4|117298.4|117498.4|117298.4|1
1638377730000|2021-12-01 16:55:30|117499.4|117299.4|117508.4|117308.4|117508.4|117308.4|117499.4|117299.4|2
1638377750000|2021-12-01 16:55:50|117507.9|117307.9|117507.9|117307.9|117511|117311|117507.9|117307.9|3
1638377760000|2021-12-01 16:56:00|117511.7|117311.7|117508.4|117308.4|117511.7|117311.7|117508.4|117308.4|2
1638377770000|2021-12-01 16:56:10|117507.9|117307.9|117507.9|117307.9|117507.9|117307.9|117507.9|117307.9|1
1638377780000|2021-12-01 16:56:20|117505.9|117305.9|117506.2|117306.2|117506.2|117306.2|117505.9|117305.9|2
1638377790000|2021-12-01 16:56:30|117505.7|117305.7|117505.7|117305.7|117505.7|117305.7|117505.7|117305.7|1
1638377810000|2021-12-01 16:56:50|117505.2|117305.2|117505.2|117305.2|117505.2|117305.2|117505.2|117305.2|1
1638377860000|2021-12-01 16:57:40|117504.7|117304.7|117504.7|117304.7|117504.7|117304.7|117504.7|117304.7|1
1638377940000|2021-12-01 16:59:00|117507.2|117307.2|117507.7|117307.7|117507.7|117307.7|117507.2|117307.2|2
1638377990000|2021-12-01 16:59:50|117509.7|117309.7|117508.8|117308.8|117509.7|117309.7|117508.8|117308.8|2
1638378030000|2021-12-01 17:00:30|117509.3|117309.3|117513|117313|117513|117313|117509.3|117309.3|3
1638378040000|2021-12-01 17:00:40|117518.4|117318.4|117513|117313|117518.4|117318.4|117513|117313|3
1638378050000|2021-12-01 17:00:50|117514|117314|117513|117313|117514.3|117314.3|117513|117313|3
1638378080000|2021-12-01 17:01:20|117509.3|117309.3|117536.2|117336.2|117536.2|117336.2|117509.3|117309.3|4
1638378100000|2021-12-01 17:01:40|117523.8|117323.8|117518.9|117318.9|117524.5|117324.5|117518.9|117318.9|6
1638378110000|2021-12-01 17:01:50|117518.4|117318.4|117518.4|117318.4|117518.4|117318.4|117518.4|117318.4|1
1638378130000|2021-12-01 17:02:10|117517.9|117317.9|117517.9|117317.9|117517.9|117317.9|117517.9|117317.9|1
1638378140000|2021-12-01 17:02:20|117515.9|117315.9|117507.8|117307.8|117515.9|117315.9|117507.8|117307.8|3
1638378150000|2021-12-01 17:02:30|117500.1|117300.1|117498.3|117298.3|117500.1|117300.1|117496.2|117296.2|3
1638378170000|2021-12-01 17:02:50|117498.8|117298.8|117498.8|117298.8|117498.8|117298.8|117498.8|117298.8|1
1638378190000|2021-12-01 17:03:10|117500.8|117300.8|117504.5|117304.5|117504.5|117304.5|117500.8|117300.8|3
1638378200000|2021-12-01 17:03:20|117506|117306|117508.8|117308.8|117508.8|117308.8|117505.4|117305.4|4
1638378210000|2021-12-01 17:03:30|117510.3|117310.3|117510.7|117310.7|117510.7|117310.7|117510.3|117310.3|2
1638378220000|2021-12-01 17:03:40|117511.2|117311.2|117511.2|117311.2|117511.2|117311.2|117511.2|117311.2|1
1638378230000|2021-12-01 17:03:50|117511.7|117311.7|117511.7|117311.7|117511.7|117311.7|117511.7|117311.7|1
1638378240000|2021-12-01 17:04:00|117515.1|117315.1|117515.1|117315.1|117515.1|117315.1|117515.1|117315.1|1
1638378250000|2021-12-01 17:04:10|117471.8|117371.8|117531.3|117331.3|117531.3|117371.8|117471.8|117331.3|2
1638378260000|2021-12-01 17:04:20|117532.8|117332.8|117537.5|117337.5|117537.5|117337.5|117532.8|117332.8|3
1638378270000|2021-12-01 17:04:30|117538|117338|117538.5|117338.5|117538.5|117338.5|117538|117338|2
1638378290000|2021-12-01 17:04:50|117538.9|117338.9|117538.9|117338.9|117538.9|117338.9|117538.9|117338.9|1
1638378300000|2021-12-01 17:05:00|117541.2|117341.2|117547.3|117347.3|117547.3|117347.3|117541.2|117341.2|5
1638378310000|2021-12-01 17:05:10|117547.2|117347.2|117548.6|117348.6|117548.9|117348.9|117547.2|117347.2|6
1638378320000|2021-12-01 17:05:20|117548.5|117348.5|117548.8|117348.8|117548.8|117348.8|117548.3|117348.3|4
1638378330000|2021-12-01 17:05:30|117549.3|117349.3|117549.3|117349.3|117549.3|117349.3|117549.3|117349.3|1
1638378350000|2021-12-01 17:05:50|117549.8|117349.8|117549.8|117349.8|117549.8|117349.8|117549.8|117349.8|1
1638378360000|2021-12-01 17:06:00|117548.5|117348.5|117548.5|117348.5|117548.5|117348.5|117548.5|117348.5|1
1638378370000|2021-12-01 17:06:10|117549.8|117349.8|117550.3|117350.3|117550.3|117350.3|117549.8|117349.8|2
1638378380000|2021-12-01 17:06:20|117550|117350|117550|117350|117550|117350|117550|117350|1
1638378390000|2021-12-01 17:06:30|117508.5|117408.5|117509|117409|117509|117409|117508.5|117408.5|2
1638378400000|2021-12-01 17:06:40|117509.5|117409.5|117564.2|117364.2|117564.2|117409.5|117509.5|117364|3
1638378410000|2021-12-01 17:06:50|117563|117363|117563|117363|117563|117363|117563|117363|1
1638378420000|2021-12-01 17:07:00|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|1
1638378430000|2021-12-01 17:07:10|117564|117364|117564|117364|117564|117364|117564|117364|1
1638378440000|2021-12-01 17:07:20|117569.3|117369.3|117568|117368|117569.3|117369.3|117568|117368|2
1638378450000|2021-12-01 17:07:30|117568.5|117368.5|117568|117368|117568.5|117368.5|117568|117368|2
1638378460000|2021-12-01 17:07:40|117569.3|117369.3|117569|117369|117569.3|117369.3|117569|117369|2
1638378490000|2021-12-01 17:08:10|117517.3|117417.3|117517.3|117417.3|117517.3|117417.3|117517.3|117417.3|1
1638378510000|2021-12-01 17:08:30|117518.8|117418.8|117521.3|117421.3|117521.3|117421.3|117518.8|117418.8|2
1638378540000|2021-12-01 17:09:00|117520|117420|117520|117420|117520|117420|117520|117420|1
1638378550000|2021-12-01 17:09:10|117519.5|117419.5|117520|117420|117520|117420|117519.5|117419.5|2
1638378560000|2021-12-01 17:09:20|117518.5|117418.5|117518.5|117418.5|117518.5|117418.5|117518.5|117418.5|1
1638378600000|2021-12-01 17:10:00|117520.5|117420.5|117521.3|117421.3|117521.8|117421.8|117520.5|117420.5|3
1638378620000|2021-12-01 17:10:20|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|117517.5|117417.5|1
1638378650000|2021-12-01 17:10:50|117519.5|117419.5|117517.5|117417.5|117519.5|117419.5|117517.5|117417.5|2
1638378710000|2021-12-01 17:11:50|117501.3|117401.3|117492|117392|117501.3|117401.3|117492|117392|2
1638378720000|2021-12-01 17:12:00|117490|117390|117528.5|117328.5|117530.4|117390|117479|117327.4|7
1638378730000|2021-12-01 17:12:10|117529|117329|117529|117329|117529|117329|117529|117329|1
1638378740000|2021-12-01 17:12:20|117529.3|117329.3|117515.2|117315.2|117529.3|117329.3|117504.7|117304.7|5
1638378750000|2021-12-01 17:12:30|117510.7|117310.7|117511.2|117311.2|117511.2|117311.2|117510.7|117310.7|2
1638378760000|2021-12-01 17:12:40|117511.7|117311.7|117515.2|117315.2|117515.2|117315.2|117511.7|117311.7|3
1638378770000|2021-12-01 17:12:50|117515.7|117315.7|117516.7|117316.7|117516.7|117316.7|117515.7|117315.7|3
1638378780000|2021-12-01 17:13:00|117517.3|117317.3|117530.1|117330.1|117530.1|117330.1|117517.3|117317.3|3
1638378790000|2021-12-01 17:13:10|117531.1|117331.1|117533.8|117333.8|117533.8|117333.8|117525.1|117325.1|7
1638378820000|2021-12-01 17:13:40|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|117527.5|117327.5|1
1638378840000|2021-12-01 17:14:00|117532.5|117332.5|117535.5|117335.5|117535.5|117335.5|117532.5|117332.5|2
1638378890000|2021-12-01 17:14:50|117540.1|117340.1|117554.5|117354.5|117554.5|117354.5|117540.1|117340.1|5
1638378910000|2021-12-01 17:15:10|117556.9|117356.9|117562.5|117362.5|117568.5|117368.5|117556.9|117356.9|6
1638378920000|2021-12-01 17:15:20|117567.5|117367.5|117575.1|117375.1|117581.1|117381.1|117567.5|117367.5|6
1638378930000|2021-12-01 17:15:30|117565|117365|117565|117365|117565|117365|117565|117365|1
1638378960000|2021-12-01 17:16:00|117573.7|117373.7|117575|117375|117575|117375|117573.7|117373.7|2
1638378970000|2021-12-01 17:16:10|117573|117373|117572.5|117372.5|117573|117373|117572.5|117372.5|2
1638378990000|2021-12-01 17:16:30|117572|117372|117572|117372|117572|117372|117572|117372|1
1638379000000|2021-12-01 17:16:40|117575|117375|117575|117375|117575|117375|117575|117375|1
1638379020000|2021-12-01 17:17:00|117577.8|117377.8|117580|117380|117580|117380|117577.5|117377.5|3
1638379040000|2021-12-01 17:17:20|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|117579.5|117379.5|1
1638379050000|2021-12-01 17:17:30|117576.8|117376.8|117576.8|117376.8|117576.8|117376.8|117576.8|117376.8|1
1638379110000|2021-12-01 17:18:30|117578.3|117378.3|117582.8|117382.8|117582.8|117382.8|117578.3|117378.3|3
1638379120000|2021-12-01 17:18:40|117584|117384|117595|117395|117595|117395|117584|117384|3
1638379130000|2021-12-01 17:18:50|117590.1|117390.1|117590.1|117390.1|117590.1|117390.1|117590.1|117390.1|1
1638379160000|2021-12-01 17:19:20|117589.9|117389.9|117589.9|117389.9|117589.9|117389.9|117589.9|117389.9|1
1638379190000|2021-12-01 17:19:50|117589.4|117389.4|117585.7|117385.7|117589.4|117389.4|117585.7|117385.7|2
1638379220000|2021-12-01 17:20:20|117589.4|117389.4|117589.4|117389.4|117589.4|117389.4|117589.4|117389.4|1
1638379240000|2021-12-01 17:20:40|117591.9|117391.9|117591.9|117391.9|117591.9|117391.9|117591.9|117391.9|1
1638379260000|2021-12-01 17:21:00|117591.4|117391.4|117591.4|117391.4|117591.4|117391.4|117591.4|117391.4|1
1638379270000|2021-12-01 17:21:10|117588.9|117388.9|117588.9|117388.9|117588.9|117388.9|117588.9|117388.9|1
1638379330000|2021-12-01 17:22:10|117591.7|117391.7|117598.3|117398.3|117598.3|117398.3|117591.7|117391.7|4
1638379340000|2021-12-01 17:22:20|117598.8|117398.8|117598.8|117398.8|117598.8|117398.8|117598.8|117398.8|1
1638379360000|2021-12-01 17:22:40|117599.3|117399.3|117585.7|117385.7|117599.3|117399.3|117585.7|117385.7|5
1638379370000|2021-12-01 17:22:50|117585.2|117385.2|117585.2|117385.2|117585.2|117385.2|117585.2|117385.2|1
1638379430000|2021-12-01 17:23:50|117534|117434|117534|117434|117535.2|117435.2|117534|117434|3
1638379450000|2021-12-01 17:24:10|117535.2|117435.2|117535.2|117435.2|117535.2|117435.2|117535.2|117435.2|1
1638379460000|2021-12-01 17:24:20|117534.7|117434.7|117534.7|117434.7|117534.7|117434.7|117534.7|117434.7|1
1638379570000|2021-12-01 17:26:10|117578.5|117378.5|117577.9|117377.9|117578.5|117378.5|117577.9|117377.9|3
1638379580000|2021-12-01 17:26:20|117571|117371|117572|117372|117572|117372|117571|117371|3
1638379600000|2021-12-01 17:26:40|117571.5|117371.5|117569.2|117369.2|117571.5|117371.5|117569|117369|4
1638379610000|2021-12-01 17:26:50|117568.7|117368.7|117568.2|117368.2|117568.7|117368.7|117568.2|117368.2|2
1638379630000|2021-12-01 17:27:10|117567.7|117367.7|117578.3|117378.3|117580.2|117380.2|117567.7|117367.7|5
1638379650000|2021-12-01 17:27:30|117578.8|117378.8|117578.8|117378.8|117578.8|117378.8|117578.8|117378.8|1
1638379710000|2021-12-01 17:28:30|117579.3|117379.3|117579.3|117379.3|117579.3|117379.3|117579.3|117379.3|1
1638379720000|2021-12-01 17:28:40|117582.8|117382.8|117588.3|117388.3|117588.3|117388.3|117581.2|117381.2|3
1638379730000|2021-12-01 17:28:50|117588.8|117388.8|117588.8|117388.8|117588.8|117388.8|117588.8|117388.8|1
1638379800000|2021-12-01 17:30:00|117588.2|117388.2|117590.2|117390.2|117590.2|117390.2|117588.2|117388.2|3
1638379840000|2021-12-01 17:30:40|117589.2|117389.2|117580.3|117380.3|117589.2|117389.2|117580.3|117380.3|2
1638379850000|2021-12-01 17:30:50|117582.7|117382.7|117580.7|117380.7|117584.7|117384.7|117580.7|117380.7|5
1638379910000|2021-12-01 17:31:50|117579.2|117379.2|117556.5|117356.5|117579.2|117379.2|117556|117356|4
1638379920000|2021-12-01 17:32:00|117557|117357|117557|117357|117557|117357|117557|117357|1
1638379930000|2021-12-01 17:32:10|117556|117356|117540|117340|117556|117356|117539|117339|6
1638379940000|2021-12-01 17:32:20|117540.5|117340.5|117541.7|117341.7|117541.7|117341.7|117540.5|117340.5|4
1638379950000|2021-12-01 17:32:30|117541.2|117341.2|117541.2|117341.2|117541.2|117341.2|117541.2|117341.2|1
1638379960000|2021-12-01 17:32:40|117540.7|117340.7|117540.7|117340.7|117540.7|117340.7|117540.7|117340.7|1
1638379970000|2021-12-01 17:32:50|117540.2|117340.2|117540.2|117340.2|117540.2|117340.2|117540.2|117340.2|1
1638379980000|2021-12-01 17:33:00|117539.7|117339.7|117539.7|117339.7|117539.7|117339.7|117539.7|117339.7|1
1638380000000|2021-12-01 17:33:20|117539.2|117339.2|117539.2|117339.2|117539.2|117339.2|117539.2|117339.2|1
1638380040000|2021-12-01 17:34:00|117538.7|117338.7|117538.7|117338.7|117538.7|117338.7|117538.7|117338.7|1
1638380110000|2021-12-01 17:35:10|117547.2|117347.2|117547.2|117347.2|117547.2|117347.2|117547.2|117347.2|1
1638380120000|2021-12-01 17:35:20|117547.7|117347.7|117548.2|117348.2|117548.2|117348.2|117547.7|117347.7|2
1638380140000|2021-12-01 17:35:40|117548.7|117348.7|117548.7|117348.7|117548.7|117348.7|117548.7|117348.7|1
1638380150000|2021-12-01 17:35:50|117549.2|117349.2|117549.2|117349.2|117549.2|117349.2|117549.2|117349.2|1
1638380170000|2021-12-01 17:36:10|117549.7|117349.7|117549.7|117349.7|117549.7|117349.7|117549.7|117349.7|1
1638380250000|2021-12-01 17:37:30|117550.2|117350.2|117550.2|117350.2|117550.2|117350.2|117550.2|117350.2|1
1638380650000|2021-12-01 17:44:10|117530.5|117430.5|117590.3|117390.3|117590.3|117430.5|117530.5|117390.3|2
1638380660000|2021-12-01 17:44:20|117590.8|117390.8|117580.4|117380.4|117590.8|117390.8|117580.4|117380.4|2
1638380670000|2021-12-01 17:44:30|117579.4|117379.4|117579.9|117379.9|117579.9|117379.9|117579.4|117379.4|2
1638380680000|2021-12-01 17:44:40|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|1
1638380690000|2021-12-01 17:44:50|117580.9|117380.9|117580.9|117380.9|117580.9|117380.9|117580.9|117380.9|1
1638380710000|2021-12-01 17:45:10|117581.4|117381.4|117581.4|117381.4|117581.4|117381.4|117581.4|117381.4|1
1638380720000|2021-12-01 17:45:20|117582.6|117382.6|117582.6|117382.6|117582.6|117382.6|117582.6|117382.6|1
1638380730000|2021-12-01 17:45:30|117583.1|117383.1|117583.1|117383.1|117583.1|117383.1|117583.1|117383.1|1
1638380750000|2021-12-01 17:45:50|117531.9|117431.9|117531.9|117431.9|117531.9|117431.9|117531.9|117431.9|1
1638380760000|2021-12-01 17:46:00|117532.4|117432.4|117532.4|117432.4|117532.4|117432.4|117532.4|117432.4|1
1638380780000|2021-12-01 17:46:20|117532.3|117432.3|117532.3|117432.3|117532.3|117432.3|117532.3|117432.3|1
1638380790000|2021-12-01 17:46:30|117532.2|117432.2|117531.7|117431.7|117532.2|117432.2|117531.7|117431.7|6
1638380800000|2021-12-01 17:46:40|117531.6|117431.6|117532.8|117432.8|117532.8|117432.8|117531.5|117431.5|3
1638380830000|2021-12-01 17:47:10|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|117531.5|117431.5|1
1638380880000|2021-12-01 17:48:00|117541|117441|117539.5|117439.5|117541.5|117441.5|117539.5|117439.5|3
1638380960000|2021-12-01 17:49:20|117585|117385|117579|117379|117585|117385|117579|117379|2
1638380990000|2021-12-01 17:49:50|117584|117384|117584.3|117384.3|117584.3|117384.3|117584|117384|2
1638381000000|2021-12-01 17:50:00|117583.8|117383.8|117583.8|117383.8|117583.8|117383.8|117583.8|117383.8|1
1638381030000|2021-12-01 17:50:30|117583.3|117383.3|117583.3|117383.3|117583.3|117383.3|117583.3|117383.3|1
1638381130000|2021-12-01 17:52:10|117582.8|117382.8|117582.8|117382.8|117582.8|117382.8|117582.8|117382.8|1
1638381200000|2021-12-01 17:53:20|117585.3|117385.3|117588.8|117388.8|117588.8|117388.8|117585.3|117385.3|2
1638381210000|2021-12-01 17:53:30|117589.3|117389.3|117589.3|117389.3|117589.3|117389.3|117589.3|117389.3|1
1638381220000|2021-12-01 17:53:40|117589.8|117389.8|117589.8|117389.8|117589.8|117389.8|117589.8|117389.8|1
1638381230000|2021-12-01 17:53:50|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|117588.5|117388.5|1
1638381280000|2021-12-01 17:54:40|117589|117389|117589|117389|117589|117389|117589|117389|1
1638381290000|2021-12-01 17:54:50|117587|117387|117586.5|117386.5|117587|117387|117584.3|117384.3|3
1638381300000|2021-12-01 17:55:00|117587|117387|117592.8|117392.8|117592.8|117392.8|117587|117387|4
1638381380000|2021-12-01 17:56:20|117594.5|117394.5|117597.3|117397.3|117597.3|117397.3|117592.8|117392.8|4
1638381410000|2021-12-01 17:56:50|117597|117397|117594.8|117394.8|117597|117397|117594.8|117394.8|2
1638381430000|2021-12-01 17:57:10|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|1
1638381540000|2021-12-01 17:59:00|117598.5|117398.5|117596.1|117396.1|117598.5|117398.5|117596.1|117396.1|3
1638381550000|2021-12-01 17:59:10|117598|117398|117598.8|117398.8|117598.8|117398.8|117598|117398|3
1638381560000|2021-12-01 17:59:20|117598.3|117398.3|117598.3|117398.3|117598.3|117398.3|117598.3|117398.3|1
1638381570000|2021-12-01 17:59:30|117595.8|117395.8|117595.8|117395.8|117595.8|117395.8|117595.8|117395.8|1
1638381650000|2021-12-01 18:00:50|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|1
1638381690000|2021-12-01 18:01:30|117592.8|117392.8|117588.5|117388.5|117592.8|117392.8|117588.5|117388.5|2
1638381720000|2021-12-01 18:02:00|117589|117389|117589|117389|117589|117389|117589|117389|1
1638381770000|2021-12-01 18:02:50|117588|117388|117588|117388|117588|117388|117588|117388|1
1638381800000|2021-12-01 18:03:20|117590.3|117390.3|117592|117392|117592|117392|117590.3|117390.3|2
1638381860000|2021-12-01 18:04:20|117593.5|117393.5|117593.5|117393.5|117593.5|117393.5|117593.5|117393.5|1
1638381890000|2021-12-01 18:04:50|117594|117394|117594|117394|117594|117394|117594|117394|1
1638381980000|2021-12-01 18:06:20|117592.5|117392.5|117592.5|117392.5|117592.5|117392.5|117592.5|117392.5|1
1638381990000|2021-12-01 18:06:30|117592|117392|117592|117392|117592|117392|117592|117392|1
1638382050000|2021-12-01 18:07:30|117591.5|117391.5|117591.5|117391.5|117593.5|117393.5|117591.5|117391.5|3
1638382070000|2021-12-01 18:07:50|117594|117394|117591.5|117391.5|117594|117394|117591.5|117391.5|2
1638382100000|2021-12-01 18:08:20|117591|117391|117591|117391|117591|117391|117591|117391|1
1638382150000|2021-12-01 18:09:10|117590|117390|117587.6|117387.6|117590|117390|117587.6|117387.6|2
1638382160000|2021-12-01 18:09:20|117591.1|117391.1|117591.1|117391.1|117591.1|117391.1|117591.1|117391.1|1
1638382190000|2021-12-01 18:09:50|117590.6|117390.6|117590.6|117390.6|117590.6|117390.6|117590.6|117390.6|1
1638382200000|2021-12-01 18:10:00|117596.2|117396.2|117596.2|117396.2|117596.2|117396.2|117596.2|117396.2|1
1638382210000|2021-12-01 18:10:10|117596.8|117396.8|117597.3|117397.3|117597.3|117397.3|117596.8|117396.8|2
1638382230000|2021-12-01 18:10:30|117547.8|117447.8|117547.8|117447.8|117547.8|117447.8|117547.8|117447.8|1
1638382240000|2021-12-01 18:10:40|117606.3|117406.3|117609.7|117409.7|117611.5|117411.5|117606.3|117406.3|3
1638382250000|2021-12-01 18:10:50|117609.2|117409.2|117615.2|117415.2|117615.2|117415.2|117609.2|117409.2|2
1638382270000|2021-12-01 18:11:10|117614.7|117414.7|117614.7|117414.7|117614.7|117414.7|117614.7|117414.7|1
1638382290000|2021-12-01 18:11:30|117614.2|117414.2|117620.2|117420.2|117620.2|117420.2|117614.2|117414.2|2
1638382330000|2021-12-01 18:12:10|117624.2|117424.2|117620.7|117420.7|117624.2|117424.2|117620.7|117420.7|2
1638382370000|2021-12-01 18:12:50|117621.2|117421.2|117621.2|117421.2|117621.2|117421.2|117621.2|117421.2|1
1638382420000|2021-12-01 18:13:40|117623.4|117423.4|117625.7|117425.7|117626.2|117426.2|117623.4|117423.4|3
1638382430000|2021-12-01 18:13:50|117625.2|117425.2|117625.2|117425.2|117625.2|117425.2|117625.2|117425.2|1
1638382460000|2021-12-01 18:14:20|117620.4|117420.4|117619.7|117419.7|117620.4|117420.4|117619.7|117419.7|2
1638382480000|2021-12-01 18:14:40|117620.2|117420.2|117620.2|117420.2|117620.2|117420.2|117620.2|117420.2|1
1638382500000|2021-12-01 18:15:00|117620.7|117420.7|117620.7|117420.7|117620.7|117420.7|117620.7|117420.7|1
1638382540000|2021-12-01 18:15:40|117621.2|117421.2|117621.2|117421.2|117621.2|117421.2|117621.2|117421.2|1
1638382880000|2021-12-01 18:21:20|117624.1|117424.1|117630.2|117430.2|117630.2|117430.2|117624.1|117424.1|3
1638382890000|2021-12-01 18:21:30|117632.7|117432.7|117632.7|117432.7|117632.7|117432.7|117632.7|117432.7|1
1638382900000|2021-12-01 18:21:40|117630.7|117430.7|117630.7|117430.7|117630.7|117430.7|117630.7|117430.7|1
1638382930000|2021-12-01 18:22:10|117630.2|117430.2|117630.2|117430.2|117630.2|117430.2|117630.2|117430.2|1
1638383050000|2021-12-01 18:24:10|117632.8|117432.8|117632.3|117432.3|117632.8|117432.8|117632.3|117432.3|2
1638383060000|2021-12-01 18:24:20|117632.8|117432.8|117632.8|117432.8|117632.8|117432.8|117632.8|117432.8|1
1638383080000|2021-12-01 18:24:40|117633.3|117433.3|117633.3|117433.3|117633.3|117433.3|117633.3|117433.3|1
1638383110000|2021-12-01 18:25:10|117633.8|117433.8|117633.8|117433.8|117633.8|117433.8|117633.8|117433.8|1
1638383160000|2021-12-01 18:26:00|117633.3|117433.3|117629|117429|117633.3|117433.3|117628.5|117428.5|3
1638383180000|2021-12-01 18:26:20|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|117629.5|117429.5|1
1638383210000|2021-12-01 18:26:50|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|117626.8|117426.8|1
1638383220000|2021-12-01 18:27:00|117638.3|117438.3|117626.1|117426.1|117638.5|117438.5|117626.1|117426.1|5
1638383230000|2021-12-01 18:27:10|117639|117439|117633.2|117433.2|117639|117439|117633.2|117433.2|3
1638383240000|2021-12-01 18:27:20|117632.7|117432.7|117632.7|117432.7|117633.7|117433.7|117632.7|117432.7|5
1638383250000|2021-12-01 18:27:30|117632.2|117432.2|117632.2|117432.2|117632.2|117432.2|117632.2|117432.2|1
1638383290000|2021-12-01 18:28:10|117631.7|117431.7|117631.7|117431.7|117631.7|117431.7|117631.7|117431.7|1
1638383360000|2021-12-01 18:29:20|117632.2|117432.2|117644.8|117444.8|117644.8|117492.3|117592.3|117432.1|5
1638383370000|2021-12-01 18:29:30|117645.3|117445.3|117590|117490|117645.3|117490|117590|117445.3|2
1638383380000|2021-12-01 18:29:40|117590.5|117490.5|117632.2|117432.2|117636|117490.5|117590.5|117425.8|5
1638383410000|2021-12-01 18:30:10|117631.7|117431.7|117621.7|117421.7|117631.7|117431.7|117621.6|117421.6|5
1638383490000|2021-12-01 18:31:30|117619.7|117419.7|117603.3|117403.3|117619.7|117419.7|117603.3|117403.3|3
1638383510000|2021-12-01 18:31:50|117603.8|117403.8|117560.8|117460.8|117603.8|117460.8|117558.8|117403.8|3
1638383520000|2021-12-01 18:32:00|117613.3|117413.3|117613.3|117413.3|117613.3|117413.3|117613.3|117413.3|1
1638383530000|2021-12-01 18:32:10|117613.8|117413.8|117613.8|117413.8|117613.8|117413.8|117613.8|117413.8|1
1638383830000|2021-12-01 18:37:10|117618.5|117418.5|117619.8|117419.8|117619.8|117419.8|117618.5|117418.5|2
1638383840000|2021-12-01 18:37:20|117620.3|117420.3|117620.3|117420.3|117620.3|117420.3|117620.3|117420.3|1
1638383850000|2021-12-01 18:37:30|117620.8|117420.8|117620.8|117420.8|117620.8|117420.8|117620.8|117420.8|1
1638383860000|2021-12-01 18:37:40|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|117619.5|117419.5|1
1638383900000|2021-12-01 18:38:20|117570|117470|117570|117470|117570|117470|117570|117470|1
1638384010000|2021-12-01 18:40:10|117616|117416|117614.6|117414.6|117616|117416|117614.6|117414.6|3
1638384030000|2021-12-01 18:40:30|117614.1|117414.1|117614.1|117414.1|117614.1|117414.1|117614.1|117414.1|1
1638384060000|2021-12-01 18:41:00|117613.6|117413.6|117613.6|117413.6|117613.6|117413.6|117613.6|117413.6|1
1638384130000|2021-12-01 18:42:10|117568.8|117468.8|117569|117469|117569|117469|117568.8|117468.8|2
1638384150000|2021-12-01 18:42:30|117569.5|117469.5|117571|117471|117571|117471|117569.5|117469.5|3
1638384170000|2021-12-01 18:42:50|117630.7|117430.7|117630.7|117430.7|117631.2|117431.2|117630.7|117430.7|4
1638384190000|2021-12-01 18:43:10|117630.2|117430.2|117630.2|117430.2|117630.2|117430.2|117630.2|117430.2|1
1638384200000|2021-12-01 18:43:20|117629.7|117429.7|117629.7|117429.7|117629.7|117429.7|117629.7|117429.7|1
1638384230000|2021-12-01 18:43:50|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|117629.2|117429.2|1
1638384290000|2021-12-01 18:44:50|117632.2|117432.2|117632.2|117432.2|117632.2|117432.2|117632.2|117432.2|1
1638384300000|2021-12-01 18:45:00|117588|117488|117588.5|117488.5|117589|117489|117588|117488|5
1638384310000|2021-12-01 18:45:10|117589|117489|117589|117489|117589|117489|117589|117489|1
1638384320000|2021-12-01 18:45:20|117589.5|117489.5|117589.5|117489.5|117589.5|117489.5|117589.5|117489.5|1
1638384330000|2021-12-01 18:45:30|117590|117490|117590|117490|117590|117490|117590|117490|1
1638384340000|2021-12-01 18:45:40|117585.8|117485.8|117585.1|117485.1|117585.8|117485.8|117585.1|117485.1|2
1638384350000|2021-12-01 18:45:50|117589.8|117489.8|117590|117490|117590|117490|117589.8|117489.8|2
1638384360000|2021-12-01 18:46:00|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|117590.5|117490.5|1
1638384390000|2021-12-01 18:46:30|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1638384460000|2021-12-01 18:47:40|117592|117492|117601|117501|117601|117501|117592|117492|3
1638384470000|2021-12-01 18:47:50|117600.5|117500.5|117595.5|117495.5|117600.5|117500.5|117595.5|117495.5|2
1638384480000|2021-12-01 18:48:00|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|1
1638384520000|2021-12-01 18:48:40|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|1
1638384530000|2021-12-01 18:48:50|117594.1|117494.1|117599.5|117499.5|117599.5|117499.5|117594.1|117494.1|2
1638384540000|2021-12-01 18:49:00|117608|117508|117675|117475|117675|117508|117600.5|117465.5|9
1638384550000|2021-12-01 18:49:10|117678.9|117478.9|117678.6|117478.6|117678.9|117478.9|117677.6|117477.6|5
1638384570000|2021-12-01 18:49:30|117678.1|117478.1|117684.2|117484.2|117684.2|117484.2|117678.1|117478.1|3
1638384580000|2021-12-01 18:49:40|117683.7|117483.7|117683.7|117483.7|117683.7|117483.7|117683.7|117483.7|1
1638384600000|2021-12-01 18:50:00|117683.2|117483.2|117683.2|117483.2|117683.2|117483.2|117683.2|117483.2|1
1638384610000|2021-12-01 18:50:10|117682.7|117482.7|117681.9|117481.9|117682.7|117482.7|117681.9|117481.9|3
1638384620000|2021-12-01 18:50:20|117676.6|117476.6|117676.9|117476.9|117676.9|117476.9|117676.6|117476.6|2
1638384640000|2021-12-01 18:50:40|117675|117475|117675.2|117475.2|117675.2|117475.2|117675|117475|2
1638384650000|2021-12-01 18:50:50|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|1
1638384660000|2021-12-01 18:51:00|117676.7|117476.7|117676.1|117476.1|117676.9|117476.9|117676.1|117476.1|3
1638384670000|2021-12-01 18:51:10|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|117674.7|117474.7|1
1638384710000|2021-12-01 18:51:50|117673.2|117473.2|117663.5|117463.5|117673.2|117473.2|117663|117463|4
1638384720000|2021-12-01 18:52:00|117664|117464|117664|117464|117664|117464|117664|117464|1
1638384730000|2021-12-01 18:52:10|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1638384740000|2021-12-01 18:52:20|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|1
1638384750000|2021-12-01 18:52:30|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|1
1638384770000|2021-12-01 18:52:50|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|1
1638384780000|2021-12-01 18:53:00|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|1
1638384800000|2021-12-01 18:53:20|117666.8|117466.8|117666.8|117466.8|117666.8|117466.8|117666.8|117466.8|1
1638384830000|2021-12-01 18:53:50|117617.8|117517.8|117617.8|117517.8|117617.8|117517.8|117617.8|117517.8|1
1638384860000|2021-12-01 18:54:20|117619.8|117519.8|117677.4|117477.4|117677.9|117524.2|117619.8|117477.4|4
1638384870000|2021-12-01 18:54:30|117676.4|117476.4|117666.8|117466.8|117676.4|117476.4|117666.8|117466.8|2
1638384930000|2021-12-01 18:55:30|117667.3|117467.3|117667.3|117467.3|117667.3|117467.3|117667.3|117467.3|1
1638384940000|2021-12-01 18:55:40|117662.8|117462.8|117662.2|117462.2|117665.2|117465.2|117662.2|117462.2|3
1638384950000|2021-12-01 18:55:50|117658.7|117458.7|117656.9|117456.9|117658.7|117458.7|117655.2|117455.2|5
1638384960000|2021-12-01 18:56:00|117656.4|117456.4|117656.4|117456.4|117656.4|117456.4|117656.4|117456.4|1
1638384970000|2021-12-01 18:56:10|117646.7|117446.7|117646.2|117446.2|117646.7|117446.7|117646.2|117446.2|2
1638384980000|2021-12-01 18:56:20|117644.2|117444.2|117644.5|117444.5|117645|117445|117643.9|117443.9|4
1638384990000|2021-12-01 18:56:30|117644|117444|117644|117444|117644|117444|117644|117444|1
1638385000000|2021-12-01 18:56:40|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|117643.5|117443.5|1
1638385010000|2021-12-01 18:56:50|117643|117443|117643|117443|117643|117443|117643|117443|1
1638385030000|2021-12-01 18:57:10|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|117642.5|117442.5|1
1638385060000|2021-12-01 18:57:40|117642|117442|117642|117442|117642|117442|117642|117442|1
1638385170000|2021-12-01 18:59:30|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|117641.5|117441.5|1
1638385190000|2021-12-01 18:59:50|117642|117442|117641.2|117441.2|117642|117442|117640.5|117440.5|5
1638385200000|2021-12-01 19:00:00|117641.7|117441.7|117642.7|117442.7|117642.7|117442.7|117641.7|117441.7|2
1638385210000|2021-12-01 19:00:10|117643.2|117443.2|117602.3|117402.3|117643.2|117443.2|117602.3|117402.3|3
1638385220000|2021-12-01 19:00:20|117602.8|117402.8|117602.8|117402.8|117602.8|117402.8|117602.8|117402.8|1
1638385230000|2021-12-01 19:00:30|117603.3|117403.3|117602.8|117402.8|117603.3|117403.3|117602.3|117402.3|3
1638385240000|2021-12-01 19:00:40|117603.3|117403.3|117603.3|117403.3|117603.3|117403.3|117603.3|117403.3|1
1638385250000|2021-12-01 19:00:50|117603.8|117403.8|117603.8|117403.8|117603.8|117403.8|117603.8|117403.8|1
1638385260000|2021-12-01 19:01:00|117604.3|117404.3|117604.3|117404.3|117604.3|117404.3|117604.3|117404.3|1
1638385270000|2021-12-01 19:01:10|117602.8|117402.8|117591.9|117391.9|117602.8|117402.8|117591.9|117391.9|3
1638385280000|2021-12-01 19:01:20|117592.2|117392.2|117592.2|117392.2|117592.2|117392.2|117592.2|117392.2|1
1638385510000|2021-12-01 19:05:10|117597.5|117397.5|117598|117398|117598|117398|117597.5|117397.5|2
1638385520000|2021-12-01 19:05:20|117598.5|117398.5|117599|117399|117599|117399|117598.5|117398.5|2
1638385530000|2021-12-01 19:05:30|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1638385540000|2021-12-01 19:05:40|117550|117450|117550|117450|117550|117450|117550|117450|1
1638385550000|2021-12-01 19:05:50|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|117550.5|117450.5|1
1638385570000|2021-12-01 19:06:10|117551|117451|117552.3|117452.3|117552.3|117452.3|117551|117451|2
1638385600000|2021-12-01 19:06:40|117552.8|117452.8|117551.5|117451.5|117552.8|117452.8|117551.5|117451.5|2
1638385610000|2021-12-01 19:06:50|117552.8|117452.8|117552.8|117452.8|117552.8|117452.8|117552.8|117452.8|1
1638385650000|2021-12-01 19:07:30|117551.5|117451.5|117551.5|117451.5|117551.5|117451.5|117551.5|117451.5|1
1638385690000|2021-12-01 19:08:10|117553|117453|117553|117453|117553|117453|117553|117453|1
1638385710000|2021-12-01 19:08:30|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1638385750000|2021-12-01 19:09:10|117552|117452|117552|117452|117552|117452|117552|117452|1
1638385860000|2021-12-01 19:11:00|117551|117451|117554.3|117454.3|117554.3|117454.3|117551|117451|3
1638385880000|2021-12-01 19:11:20|117558|117458|117558|117458|117558|117458|117558|117458|1
1638385890000|2021-12-01 19:11:30|117556.7|117456.7|117558|117458|117558|117458|117556.7|117456.7|2
1638385900000|2021-12-01 19:11:40|117638|117438|117639.8|117439.8|117639.8|117439.8|117635.5|117435.5|3
1638385910000|2021-12-01 19:11:50|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|1
1638385920000|2021-12-01 19:12:00|117636.3|117436.3|117636.3|117436.3|117636.3|117436.3|117636.3|117436.3|1
1638385950000|2021-12-01 19:12:30|117635.8|117435.8|117635.8|117435.8|117635.8|117435.8|117635.8|117435.8|1
1638385970000|2021-12-01 19:12:50|117637.9|117437.9|117637.9|117437.9|117637.9|117437.9|117637.9|117437.9|1
1638385980000|2021-12-01 19:13:00|117638.4|117438.4|117638.4|117438.4|117638.4|117438.4|117638.4|117438.4|1
1638386010000|2021-12-01 19:13:30|117638.9|117438.9|117639.9|117439.9|117639.9|117439.9|117638.9|117438.9|2
1638386020000|2021-12-01 19:13:40|117642.4|117442.4|117642.4|117442.4|117643.9|117443.9|117642.4|117442.4|3
1638386050000|2021-12-01 19:14:10|117642.9|117442.9|117640.4|117440.4|117642.9|117442.9|117640.4|117440.4|2
1638386100000|2021-12-01 19:15:00|117644.2|117444.2|117645.5|117445.5|117645.5|117445.5|117644.2|117444.2|2
1638386110000|2021-12-01 19:15:10|117646|117446|117646|117446|117646|117446|117646|117446|1
1638386120000|2021-12-01 19:15:20|117645.2|117445.2|117646.5|117446.5|117646.5|117446.5|117645.2|117445.2|2
1638386150000|2021-12-01 19:15:50|117645.2|117445.2|117645.2|117445.2|117645.2|117445.2|117645.2|117445.2|1
1638386160000|2021-12-01 19:16:00|117645.7|117445.7|117645.7|117445.7|117645.7|117445.7|117645.7|117445.7|1
1638386170000|2021-12-01 19:16:10|117647.2|117447.2|117646.5|117446.5|117647.2|117447.2|117645.7|117445.7|3
1638386190000|2021-12-01 19:16:30|117646|117446|117646|117446|117646|117446|117646|117446|1
1638386200000|2021-12-01 19:16:40|117645.7|117445.7|117645.7|117445.7|117645.7|117445.7|117645.7|117445.7|1
1638386250000|2021-12-01 19:17:30|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|117645.5|117445.5|1
1638386330000|2021-12-01 19:18:50|117647.5|117447.5|117605|117505|117647.5|117505|117597|117447.5|6
1638386340000|2021-12-01 19:19:00|117613.9|117513.9|117678|117478|117680.5|117531.5|117613.9|117466.7|9
1638386350000|2021-12-01 19:19:10|117678.5|117478.5|117671.9|117471.9|117678.5|117478.5|117671.9|117471.9|3
1638386360000|2021-12-01 19:19:20|117671.4|117471.4|117671.4|117471.4|117671.4|117471.4|117671.4|117471.4|1
1638386400000|2021-12-01 19:20:00|117670.4|117470.4|117665.2|117465.2|117670.4|117470.4|117665.2|117465.2|2
1638386410000|2021-12-01 19:20:10|117665.7|117465.7|117675.7|117475.7|117675.7|117475.7|117665.7|117465.7|2
1638386420000|2021-12-01 19:20:20|117672.4|117472.4|117672.4|117472.4|117672.4|117472.4|117672.4|117472.4|1
1638386430000|2021-12-01 19:20:30|117665.7|117465.7|117671.9|117471.9|117671.9|117517.7|117617.7|117465.7|3
1638386440000|2021-12-01 19:20:40|117671.4|117471.4|117671.4|117471.4|117671.4|117471.4|117671.4|117471.4|1
1638386490000|2021-12-01 19:21:30|117670.9|117470.9|117675.7|117475.7|117691.7|117529.9|117629.9|117470.9|4
1638386500000|2021-12-01 19:21:40|117677|117477|117684|117484|117685.5|117485.5|117677|117477|3
1638386510000|2021-12-01 19:21:50|117684.5|117484.5|117675.7|117475.7|117703.7|117503.7|117675.7|117475.7|8
1638386520000|2021-12-01 19:22:00|117676.6|117476.6|117676.6|117476.6|117676.6|117476.6|117676.6|117476.6|1
1638386530000|2021-12-01 19:22:10|117675.1|117475.1|117672.4|117472.4|117675.1|117475.1|117672.4|117472.4|2
1638386550000|2021-12-01 19:22:30|117671.9|117471.9|117672.9|117472.9|117674.4|117474.4|117671.9|117471.9|3
1638386560000|2021-12-01 19:22:40|117672.4|117472.4|117672.4|117472.4|117672.4|117472.4|117672.4|117472.4|1
1638386570000|2021-12-01 19:22:50|117661.1|117461.1|117661.1|117461.1|117661.1|117461.1|117661.1|117461.1|1
1638386580000|2021-12-01 19:23:00|117658|117458|117658.5|117458.5|117658.5|117458.5|117658|117458|2
1638386590000|2021-12-01 19:23:10|117664.6|117464.6|117665.1|117465.1|117665.1|117465.1|117664.6|117464.6|2
1638386600000|2021-12-01 19:23:20|117675.1|117475.1|117675.1|117475.1|117675.1|117475.1|117675.1|117475.1|1
1638386610000|2021-12-01 19:23:30|117670.9|117470.9|117670.9|117470.9|117670.9|117470.9|117670.9|117470.9|1
1638386650000|2021-12-01 19:24:10|117666.6|117466.6|117656.5|117456.5|117666.6|117466.6|117656.5|117456.5|2
1638386660000|2021-12-01 19:24:20|117657|117457|117657|117457|117657|117457|117657|117457|1
1638386670000|2021-12-01 19:24:30|117654|117454|117650.4|117450.4|117654|117454|117650.4|117450.4|2
1638386710000|2021-12-01 19:25:10|117648.9|117448.9|117644.5|117444.5|117648.9|117448.9|117644|117444|4
1638386720000|2021-12-01 19:25:20|117642.2|117442.2|117638.2|117438.2|117642.2|117442.2|117637.7|117437.7|4
1638386730000|2021-12-01 19:25:30|117639|117439|117645.7|117445.7|117645.7|117445.7|117638.2|117438.2|4
1638386740000|2021-12-01 19:25:40|117644.5|117444.5|117644.5|117444.5|117644.5|117444.5|117644.5|117444.5|1
1638386760000|2021-12-01 19:26:00|117647|117447|117647|117447|117647|117447|117647|117447|1
1638386780000|2021-12-01 19:26:20|117593.3|117493.3|117593.3|117493.3|117593.3|117493.3|117593.3|117493.3|1
1638386800000|2021-12-01 19:26:40|117592|117492|117592|117492|117592|117492|117592|117492|1
1638386830000|2021-12-01 19:27:10|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|117636.5|117436.5|1
1638386860000|2021-12-01 19:27:40|117637.8|117437.8|117637.8|117437.8|117637.8|117437.8|117637.8|117437.8|1
1638386870000|2021-12-01 19:27:50|117636.8|117436.8|117636.8|117436.8|117636.8|117436.8|117636.8|117436.8|1
1638386890000|2021-12-01 19:28:10|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|117635.5|117435.5|1
1638386900000|2021-12-01 19:28:20|117636|117436|117636|117436|117636|117436|117636|117436|1
1638386910000|2021-12-01 19:28:30|117635|117435|117635|117435|117635|117435|117635|117435|1
1638386920000|2021-12-01 19:28:40|117636|117436|117636|117436|117636|117436|117636|117436|1
1638386940000|2021-12-01 19:29:00|117635|117435|117635|117435|117635|117435|117635|117435|1
1638387100000|2021-12-01 19:31:40|117568.5|117468.5|117566.5|117466.5|117568.5|117468.5|117566.5|117466.5|2
1638387110000|2021-12-01 19:31:50|117567|117467|117569.5|117469.5|117583|117483|117567|117467|6
1638387120000|2021-12-01 19:32:00|117570|117470|117571|117471|117571|117471|117570|117470|3
1638387130000|2021-12-01 19:32:10|117571.5|117471.5|117621.8|117421.8|117637.5|117471.5|117571.5|117421.8|7
1638387140000|2021-12-01 19:32:20|117622.3|117422.3|117608.1|117408.1|117622.8|117422.8|117608.1|117408.1|4
1638387150000|2021-12-01 19:32:30|117607.6|117407.6|117617.6|117417.6|117617.6|117417.6|117607.6|117407.6|6
1638387160000|2021-12-01 19:32:40|117626|117426|117626|117426|117626|117426|117625.5|117425.5|3
1638387170000|2021-12-01 19:32:50|117617.1|117417.1|117617.1|117417.1|117617.1|117417.1|117617.1|117417.1|1
1638387310000|2021-12-01 19:35:10|117624.6|117424.6|117624.6|117424.6|117624.6|117424.6|117624.6|117424.6|1
1638387410000|2021-12-01 19:36:50|117630|117430|117630|117430|117630|117430|117630|117430|1
1638387440000|2021-12-01 19:37:20|117640|117440|117647.5|117447.5|117647.5|117447.5|117640|117440|3
1638387450000|2021-12-01 19:37:30|117640|117440|117640|117440|117640|117440|117640|117440|1
1638387460000|2021-12-01 19:37:40|117635|117435|117635|117435|117635|117435|117635|117435|1
1638387520000|2021-12-01 19:38:40|117632.5|117432.5|117630|117430|117650|117450|117628|117428|5
1638387530000|2021-12-01 19:38:50|117634.3|117434.3|117630|117430|117634.3|117434.3|117630|117430|2
1638387540000|2021-12-01 19:39:00|117635.4|117435.4|117630|117430|117635.4|117435.4|117630|117430|2
1638387550000|2021-12-01 19:39:10|117586|117486|117650|117450|117650|117486|117586|117444.8|3
1638387560000|2021-12-01 19:39:20|117644.5|117444.5|117631.8|117431.8|117644.5|117444.5|117631.8|117431.8|4
1638387570000|2021-12-01 19:39:30|117630.8|117430.8|117630.3|117430.3|117630.8|117430.8|117630.3|117430.3|2
1638387580000|2021-12-01 19:39:40|117576.8|117476.8|117576|117476|117576.8|117476.8|117576|117476|2
1638387590000|2021-12-01 19:39:50|117575.5|117475.5|117597|117397|117601|117475.5|117575.5|117397|3
1638387600000|2021-12-01 19:40:00|117596.5|117396.5|117595|117395|117596.5|117396.5|117595|117395|4
1638387610000|2021-12-01 19:40:10|117594.5|117394.5|117590.4|117390.4|117594.5|117394.5|117590.4|117390.4|3
1638387630000|2021-12-01 19:40:30|117590.9|117390.9|117590.9|117390.9|117590.9|117390.9|117590.9|117390.9|1
1638387670000|2021-12-01 19:41:10|117591.4|117391.4|117591.4|117391.4|117591.4|117391.4|117591.4|117391.4|1
1638387910000|2021-12-01 19:45:10|117593.4|117393.4|117593.4|117393.4|117593.4|117393.4|117593.4|117393.4|1
1638387930000|2021-12-01 19:45:30|117593.9|117393.9|117595|117395|117595|117395|117593.9|117393.9|2
1638388300000|2021-12-01 19:51:40|117591.9|117391.9|117584.9|117384.9|117591.9|117391.9|117584.9|117384.9|3
1638388380000|2021-12-01 19:53:00|117585|117385|117585|117385|117585|117385|117585|117385|1
1638388390000|2021-12-01 19:53:10|117590|117390|117595|117395|117595|117395|117590|117390|2
1638388450000|2021-12-01 19:54:10|117613.6|117413.6|117615|117415|117615|117415|117613.6|117413.6|4
1638388480000|2021-12-01 19:54:40|117614.9|117414.9|117614.9|117414.9|117614.9|117414.9|117614.9|117414.9|1
1638388490000|2021-12-01 19:54:50|117615|117415|117617.9|117417.9|117617.9|117417.9|117615|117415|2
1638388500000|2021-12-01 19:55:00|117618.4|117418.4|117618.4|117418.4|117618.4|117418.4|117618.4|117418.4|1
1638388540000|2021-12-01 19:55:40|117618.9|117418.9|117618.9|117418.9|117618.9|117418.9|117618.9|117418.9|1
1638388630000|2021-12-01 19:57:10|117612.8|117412.8|117612.8|117412.8|117612.8|117412.8|117612.8|117412.8|1
1638388770000|2021-12-01 19:59:30|117610|117410|117610|117410|117610|117410|117610|117410|1
1638403260000|2021-12-02 00:01:00|118058.7|117723.7|118060.2|117725.2|118060.2|117725.2|118058.7|117723.7|4
1638403270000|2021-12-02 00:01:10|118059.7|117724.7|118060.7|117725.7|118060.7|117725.7|118059.7|117724.7|3
1638403280000|2021-12-02 00:01:20|118061.2|117726.2|118061.7|117726.7|118061.7|117726.7|118061.2|117726.2|2
1638403290000|2021-12-02 00:01:30|118062.2|117727.2|118062.7|117727.7|118062.7|117727.7|118062.2|117727.2|2
1638403300000|2021-12-02 00:01:40|118063.2|117728.2|118063.7|117728.7|118063.7|117728.7|118063.2|117728.2|2
1638403310000|2021-12-02 00:01:50|118064.2|117729.2|118064.2|117729.2|118064.2|117729.2|118064.2|117729.2|1
1638403320000|2021-12-02 00:02:00|118064.7|117729.7|118064.7|117729.7|118064.7|117729.7|118064.7|117729.7|1
1638403340000|2021-12-02 00:02:20|118065.2|117730.2|118065.2|117730.2|118065.2|117730.2|118048.2|117713.2|5
1638403350000|2021-12-02 00:02:30|118044.7|117709.7|118044.2|117709.2|118044.7|117709.7|118044.2|117709.2|2
1638403360000|2021-12-02 00:02:40|118065.2|117730.2|118042.7|117707.7|118065.7|117730.7|118042.7|117707.7|6
1638403370000|2021-12-02 00:02:50|118064.7|117729.7|118046.7|117711.7|118065.7|117730.7|118046.7|117711.7|9
1638403380000|2021-12-02 00:03:00|118046.5|117846.5|118052.5|117852.5|118052.5|117852.5|118046|117846|10
1638403390000|2021-12-02 00:03:10|118053|117853|118053|117853|118053|117853|118052.5|117852.5|3
1638403400000|2021-12-02 00:03:20|118054|117854|118040.5|117840.5|118065|117865|118040.5|117840.5|18
1638403410000|2021-12-02 00:03:30|118041|117841|118047.5|117847.5|118047.5|117847.5|118036.5|117836.5|15
1638403420000|2021-12-02 00:03:40|118048|117848|118048|117848|118050|117850|118048|117848|9
1638403430000|2021-12-02 00:03:50|118048.5|117848.5|118028|117828|118048.5|117848.5|118020.5|117820.5|10
1638403440000|2021-12-02 00:04:00|118027.5|117827.5|118003|117803|118027.5|117827.5|117996.5|117796.5|16
1638403450000|2021-12-02 00:04:10|117994.5|117794.5|118001|117801|118001|117801|117993|117793|8
1638403460000|2021-12-02 00:04:20|117983|117783|117979|117779|117994|117794|117977|117777|17
1638403470000|2021-12-02 00:04:30|117982|117782|117980|117780|117985|117785|117976.5|117776.5|12
1638403480000|2021-12-02 00:04:40|117979|117779|117975.5|117775.5|117992.5|117792.5|117975.5|117775.5|14
1638403490000|2021-12-02 00:04:50|117978|117778|117981.5|117781.5|117994|117794|117978|117778|15
1638403500000|2021-12-02 00:05:00|117981|117781|117928|117728|117981|117781|117882.5|117682.5|26
1638403510000|2021-12-02 00:05:10|117929.5|117729.5|117936|117736|117938.5|117738.5|117925.5|117725.5|20
1638403520000|2021-12-02 00:05:20|117935.5|117735.5|117941.5|117741.5|117941.5|117741.5|117935.5|117735.5|9
1638403530000|2021-12-02 00:05:30|117942|117742|117953.5|117753.5|117957|117757|117942|117742|7
1638403540000|2021-12-02 00:05:40|117955|117755|117969|117769|117973.5|117773.5|117955|117755|17
1638403550000|2021-12-02 00:05:50|117968|117768|117949|117749|117975|117775|117949|117749|15
1638403560000|2021-12-02 00:06:00|117947.5|117747.5|117950|117750|117950|117750|117940.5|117740.5|11
1638403570000|2021-12-02 00:06:10|117950.5|117750.5|117931.5|117731.5|117950.5|117750.5|117930.5|117730.5|16
1638403580000|2021-12-02 00:06:20|117931|117731|117931|117731|117935|117735|117930.5|117730.5|5
1638403590000|2021-12-02 00:06:30|117931.5|117731.5|117923|117723|117934.5|117734.5|117923|117723|11
1638403600000|2021-12-02 00:06:40|117923.5|117723.5|117924.5|117724.5|117924.5|117724.5|117923.5|117723.5|9
1638403610000|2021-12-02 00:06:50|117925|117725|117934|117734|117935|117735|117925|117725|9
1638403620000|2021-12-02 00:07:00|117933|117733|117930|117730|117936|117736|117927.5|117727.5|8
1638403630000|2021-12-02 00:07:10|117928.5|117728.5|117942.5|117742.5|117942.5|117742.5|117928.5|117728.5|8
1638403640000|2021-12-02 00:07:20|117943|117743|117932.5|117732.5|117945|117745|117927|117727|9
1638403650000|2021-12-02 00:07:30|117933.5|117733.5|117935.5|117735.5|117935.5|117735.5|117933.5|117733.5|4
1638403660000|2021-12-02 00:07:40|117937.5|117737.5|117944|117744|117952|117752|117937.5|117737.5|9
1638403670000|2021-12-02 00:07:50|117944.5|117744.5|117964|117764|117964|117764|117944.5|117744.5|8
1638403680000|2021-12-02 00:08:00|117965|117765|117966.5|117766.5|117966.5|117766.5|117945|117745|21
1638403690000|2021-12-02 00:08:10|117972|117772|117949.5|117749.5|117972|117772|117944.5|117744.5|19
1638403700000|2021-12-02 00:08:20|117955.5|117755.5|117941.5|117741.5|117968|117768|117939|117739|18
1638403710000|2021-12-02 00:08:30|117941|117741|117931|117731|117941|117741|117931|117731|8
1638403720000|2021-12-02 00:08:40|117935.5|117735.5|117915.5|117715.5|117935.5|117735.5|117915.5|117715.5|14
1638403730000|2021-12-02 00:08:50|117917|117717|117962|117762|117962|117762|117917|117717|14
1638403740000|2021-12-02 00:09:00|117936.2|117736.2|117920.5|117720.5|117936.2|117736.2|117913|117713|15
1638403750000|2021-12-02 00:09:10|117921|117721|117926|117726|117926|117726|117921|117721|8
1638403760000|2021-12-02 00:09:20|117924|117724|117926.5|117726.5|117951.5|117751.5|117914.5|117714.5|20
1638403770000|2021-12-02 00:09:30|117926|117726|117891|117691|117926|117726|117891|117691|11
1638403780000|2021-12-02 00:09:40|117892|117692|117891.5|117691.5|117892|117692|117891.5|117691.5|2
1638403790000|2021-12-02 00:09:50|117892.5|117692.5|117905|117705|117905.5|117705.5|117892.5|117692.5|10
1638403800000|2021-12-02 00:10:00|117906|117706|117916|117716|117916|117716|117906|117706|4
1638403810000|2021-12-02 00:10:10|117915.5|117715.5|117934|117734|117934|117734|117915.5|117715.5|9
1638403820000|2021-12-02 00:10:20|117933.5|117733.5|117921.5|117721.5|117933.5|117733.5|117921.5|117721.5|8
1638403830000|2021-12-02 00:10:30|117922|117722|117923|117723|117923|117723|117920|117720|5
1638403840000|2021-12-02 00:10:40|117923.5|117723.5|117927|117727|117927|117727|117923.5|117723.5|4
1638403850000|2021-12-02 00:10:50|117930.5|117730.5|117947.5|117747.5|117951|117751|117930.5|117730.5|11
1638403860000|2021-12-02 00:11:00|117946.5|117746.5|117942|117742|117947.5|117747.5|117941.5|117741.5|6
1638403870000|2021-12-02 00:11:10|117941.5|117741.5|117943.5|117743.5|117944|117744|117941.5|117741.5|10
1638403880000|2021-12-02 00:11:20|117942|117742|117948.6|117748.6|117948.6|117748.6|117938.7|117738.7|12
1638403890000|2021-12-02 00:11:30|117949.1|117749.1|117961.1|117761.1|117965.6|117765.6|117949.1|117749.1|9
1638403900000|2021-12-02 00:11:40|117961.5|117761.5|117961.6|117761.6|117962.6|117762.6|117961.5|117761.5|4
1638403910000|2021-12-02 00:11:50|117961.1|117761.1|117949.1|117749.1|117962.1|117762.1|117943.6|117743.6|13
1638403920000|2021-12-02 00:12:00|117949.5|117749.5|117888.1|117788.1|117949.5|117788.1|117886.1|117741.1|10
1638403930000|2021-12-02 00:12:10|117932|117732|117945.1|117745.1|117946.1|117792.6|117889.7|117731.5|14
1638403940000|2021-12-02 00:12:20|117947.2|117747.2|117910.7|117810.7|117950|117810.7|117907.1|117747.2|11
1638403950000|2021-12-02 00:12:30|117911.7|117811.7|117960.6|117760.6|117972.2|117813.1|117911.7|117758.1|17
1638403960000|2021-12-02 00:12:40|117963.7|117763.7|117959.2|117759.2|117966.2|117766.2|117955.2|117755.2|18
1638403970000|2021-12-02 00:12:50|117958.7|117758.7|117956.2|117756.2|117958.7|117758.7|117956.2|117756.2|4
1638403980000|2021-12-02 00:13:00|117952.2|117752.2|117899.1|117799.1|117956.2|117799.1|117899.1|117752.2|6
1638403990000|2021-12-02 00:13:10|117901.6|117801.6|117900.6|117800.6|117902.1|117802.1|117896.1|117796.1|6
1638404000000|2021-12-02 00:13:20|117898.1|117798.1|117897.1|117797.1|117899.6|117799.6|117897.1|117797.1|4
1638404010000|2021-12-02 00:13:30|117898.1|117798.1|117896.4|117796.4|117899.6|117799.6|117893.1|117793.1|14
1638404020000|2021-12-02 00:13:40|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|1
1638404030000|2021-12-02 00:13:50|117897.7|117797.7|117898.2|117798.2|117898.2|117798.2|117897.7|117797.7|2
1638404040000|2021-12-02 00:14:00|117897.9|117797.9|117894.6|117794.6|117903.1|117803.1|117893.8|117793.8|8
1638404050000|2021-12-02 00:14:10|117949.1|117749.1|117892.1|117792.1|117949.1|117793.6|117882.9|117741.6|17
1638404060000|2021-12-02 00:14:20|117889.6|117789.6|117944.1|117744.1|117953.5|117791.6|117889.6|117736.6|15
1638404070000|2021-12-02 00:14:30|117944.6|117744.6|117945.6|117745.6|117945.6|117745.6|117943.1|117743.1|3
1638404080000|2021-12-02 00:14:40|117947.5|117747.5|117946.6|117746.6|117947.6|117747.6|117945.1|117745.1|8
1638404090000|2021-12-02 00:14:50|117948.5|117748.5|117945|117745|117948.5|117748.5|117944.1|117744.1|4
1638404100000|2021-12-02 00:15:00|117942.6|117742.6|117887.9|117787.9|117943.1|117787.9|117887.5|117739.1|8
1638404110000|2021-12-02 00:15:10|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|117890.4|117790.4|1
1638404120000|2021-12-02 00:15:20|117887.9|117787.9|117887.5|117787.5|117890.4|117790.4|117887.5|117787.5|6
1638404130000|2021-12-02 00:15:30|117884|117784|117881.2|117781.2|117884|117784|117881.2|117781.2|2
1638404160000|2021-12-02 00:16:00|117884.1|117784.1|117884.1|117784.1|117884.6|117784.6|117884.1|117784.1|3
1638404170000|2021-12-02 00:16:10|117884.6|117784.6|117884.6|117784.6|117884.6|117784.6|117884.6|117784.6|1
1638404190000|2021-12-02 00:16:30|117882.6|117782.6|117882.6|117782.6|117882.6|117782.6|117882.6|117782.6|1
1638404200000|2021-12-02 00:16:40|117884.1|117784.1|117853.8|117753.8|117884.1|117784.1|117851.7|117751.7|16
1638404210000|2021-12-02 00:16:50|117908.8|117708.8|117817.3|117717.3|117908.8|117759.8|117813.5|117692.1|27
1638404220000|2021-12-02 00:17:00|117821.1|117721.1|117828.5|117728.5|117829.7|117729.7|117816.2|117716.2|17
1638404230000|2021-12-02 00:17:10|117828.1|117728.1|117889.3|117689.3|117895.8|117731.8|117827.8|117682.5|23
1638404240000|2021-12-02 00:17:20|117892.6|117692.6|117903.3|117703.3|117903.3|117703.3|117892.6|117692.6|7
1638404250000|2021-12-02 00:17:30|117897.5|117697.5|117894.5|117694.5|117898.3|117698.3|117894.5|117694.5|4
1638404260000|2021-12-02 00:17:40|117838.2|117738.2|117831.9|117731.9|117838.2|117738.2|117826.5|117726.5|9
1638404270000|2021-12-02 00:17:50|117826.2|117726.2|117879.3|117679.3|117879.3|117728.1|117821.9|117679.3|7
1638404280000|2021-12-02 00:18:00|117877.4|117677.4|117878.5|117678.5|117881.9|117681.9|117877.4|117677.4|4
1638404290000|2021-12-02 00:18:10|117818.4|117718.4|117817.4|117717.4|117822.1|117722.1|117816.5|117716.5|8
1638404300000|2021-12-02 00:18:20|117816.5|117716.5|117817.4|117717.4|117817.4|117717.4|117816.5|117716.5|2
1638404310000|2021-12-02 00:18:30|117821.5|117721.5|117824.2|117724.2|117832.7|117732.7|117821.5|117721.5|10
1638404320000|2021-12-02 00:18:40|117828.9|117728.9|117879|117679|117879|117728.9|117828.9|117678.9|3
1638404330000|2021-12-02 00:18:50|117879.6|117679.6|117876.2|117676.2|117881.7|117729.3|117827.3|117676.2|8
1638404340000|2021-12-02 00:19:00|117868.2|117668.2|117867.9|117667.9|117872.5|117672.5|117867.9|117667.9|4
1638404350000|2021-12-02 00:19:10|117871.5|117671.5|117869.4|117669.4|117871.5|117671.5|117869.4|117669.4|2
1638404360000|2021-12-02 00:19:20|117868.9|117668.9|117868.9|117668.9|117868.9|117668.9|117868.9|117668.9|1
1638404370000|2021-12-02 00:19:30|117868.4|117668.4|117862.4|117662.4|117868.4|117668.4|117862.4|117662.4|5
1638404380000|2021-12-02 00:19:40|117862.6|117662.6|117860.9|117660.9|117862.6|117662.6|117858.9|117658.9|6
1638404390000|2021-12-02 00:19:50|117861.4|117661.4|117864.3|117664.3|117864.3|117664.3|117860.4|117660.4|6
1638404400000|2021-12-02 00:20:00|117860.9|117660.9|117832.3|117732.3|117865.4|117734.3|117824.9|117659.5|18
1638404410000|2021-12-02 00:20:10|117832.5|117732.5|117829.7|117729.7|117832.7|117732.7|117829.7|117729.7|3
1638404420000|2021-12-02 00:20:20|117881.2|117681.2|117881.3|117681.3|117881.3|117733.3|117833.3|117681.2|5
1638404430000|2021-12-02 00:20:30|117880.3|117680.3|117810.5|117710.5|117880.3|117716.5|117810.5|117669.2|9
1638404440000|2021-12-02 00:20:40|117808.5|117708.5|117803.1|117703.1|117859.1|117708.5|117803.1|117659|7
1638404450000|2021-12-02 00:20:50|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|117801.1|117701.1|1
1638404460000|2021-12-02 00:21:00|117819.4|117719.4|117820.9|117720.9|117824.5|117724.5|117819.4|117719.4|13
1638404470000|2021-12-02 00:21:10|117815.9|117715.9|117800.9|117700.9|117815.9|117715.9|117800.9|117700.9|5
1638404480000|2021-12-02 00:21:20|117803.1|117703.1|117803.4|117703.4|117803.4|117703.4|117803.1|117703.1|2
1638404490000|2021-12-02 00:21:30|117802.9|117702.9|117802.9|117702.9|117802.9|117702.9|117802.9|117702.9|1
1638404500000|2021-12-02 00:21:40|117803.4|117703.4|117815.1|117715.1|117815.1|117715.1|117803.4|117703.4|8
1638404510000|2021-12-02 00:21:50|117816.5|117716.5|117816.1|117716.1|117816.5|117716.5|117815.5|117715.5|3
1638404520000|2021-12-02 00:22:00|117816.5|117716.5|117811|117711|117816.5|117716.5|117811|117711|4
1638404530000|2021-12-02 00:22:10|117821.2|117721.2|117821.4|117721.4|117821.4|117721.4|117821.2|117721.2|2
1638404540000|2021-12-02 00:22:20|117821.9|117721.9|117826.5|117726.5|117827.5|117727.5|117821.9|117721.9|7
1638404550000|2021-12-02 00:22:30|117825.9|117725.9|117820.9|117720.9|117825.9|117725.9|117820.9|117720.9|3
1638404560000|2021-12-02 00:22:40|117821|117721|117842.1|117742.1|117842.1|117742.1|117821|117721|6
1638404570000|2021-12-02 00:22:50|117840.5|117740.5|117831.1|117731.1|117843.1|117743.1|117829.5|117729.5|5
1638404580000|2021-12-02 00:23:00|117829.5|117729.5|117825.6|117725.6|117829.5|117729.5|117825.6|117725.6|5
1638404590000|2021-12-02 00:23:10|117825.5|117725.5|117826|117726|117826|117726|117825.5|117725.5|2
1638404610000|2021-12-02 00:23:30|117823.3|117723.3|117823.3|117723.3|117823.3|117723.3|117823.3|117723.3|1
1638404620000|2021-12-02 00:23:40|117823.5|117723.5|117825.5|117725.5|117825.5|117725.5|117823.5|117723.5|4
1638404630000|2021-12-02 00:23:50|117823.5|117723.5|117822.1|117722.1|117823.5|117723.5|117822.1|117722.1|2
1638404640000|2021-12-02 00:24:00|117832.1|117732.1|117833.4|117733.4|117833.4|117733.4|117831.1|117731.1|4
1638404650000|2021-12-02 00:24:10|117832.9|117732.9|117830.5|117730.5|117833.5|117733.5|117830.3|117730.3|8
1638404660000|2021-12-02 00:24:20|117828.9|117728.9|117819|117719|117828.9|117728.9|117819|117719|5
1638404680000|2021-12-02 00:24:40|117818|117718|117819.2|117719.2|117819.2|117719.2|117818|117718|3
1638404690000|2021-12-02 00:24:50|117819.9|117719.9|117821.3|117721.3|117830.9|117730.9|117817.5|117717.5|9
1638404700000|2021-12-02 00:25:00|117820.9|117720.9|117820.1|117720.1|117821|117721|117820.1|117720.1|7
1638404710000|2021-12-02 00:25:10|117819.8|117719.8|117820.1|117720.1|117820.1|117720.1|117819.8|117719.8|2
1638404720000|2021-12-02 00:25:20|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|1
1638404730000|2021-12-02 00:25:30|117816.7|117716.7|117815.3|117715.3|117816.7|117716.7|117815.3|117715.3|2
1638404740000|2021-12-02 00:25:40|117815.9|117715.9|117815.4|117715.4|117815.9|117715.9|117815.4|117715.4|2
1638404770000|2021-12-02 00:26:10|117816.9|117716.9|117830.9|117730.9|117830.9|117730.9|117816.9|117716.9|4
1638404780000|2021-12-02 00:26:20|117831.6|117731.6|117816.9|117716.9|117831.6|117731.6|117816.9|117716.9|4
1638404790000|2021-12-02 00:26:30|117815.8|117715.8|117816.8|117716.8|117816.9|117716.9|117815.8|117715.8|3
1638404800000|2021-12-02 00:26:40|117817.5|117717.5|117830.5|117730.5|117830.5|117730.5|117817.5|117717.5|6
1638404810000|2021-12-02 00:26:50|117832.5|117732.5|117820.4|117720.4|117832.5|117732.5|117819.2|117719.2|11
1638404820000|2021-12-02 00:27:00|117820.9|117720.9|117832.4|117732.4|117832.5|117732.5|117820.9|117720.9|8
1638404830000|2021-12-02 00:27:10|117832.3|117732.3|117829.5|117729.5|117832.3|117732.3|117829.5|117729.5|4
1638404840000|2021-12-02 00:27:20|117830.8|117730.8|117829.5|117729.5|117830.8|117730.8|117829.5|117729.5|2
1638404850000|2021-12-02 00:27:30|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|1
1638404860000|2021-12-02 00:27:40|117830.4|117730.4|117820.8|117720.8|117830.4|117730.4|117820.8|117720.8|4
1638404870000|2021-12-02 00:27:50|117830.4|117730.4|117828.4|117728.4|117830.4|117730.4|117828.4|117728.4|2
1638404880000|2021-12-02 00:28:00|117823.4|117723.4|117820.9|117720.9|117823.4|117723.4|117820.8|117720.8|5
1638404900000|2021-12-02 00:28:20|117808.3|117708.3|117746|117546|117840.7|117708.3|117732.1|117546|23
1638404910000|2021-12-02 00:28:30|117742.7|117542.7|117790.9|117590.9|117800.3|117600.3|117742.7|117542.7|14
1638404920000|2021-12-02 00:28:40|117791.9|117591.9|117790.9|117590.9|117792.3|117592.3|117790.4|117590.4|9
1638404930000|2021-12-02 00:28:50|117790.4|117590.4|117790.9|117590.9|117792.3|117592.3|117790.4|117590.4|6
1638404940000|2021-12-02 00:29:00|117790.4|117590.4|117768.4|117568.4|117790.9|117624.5|117724.5|117562.5|13
1638404950000|2021-12-02 00:29:10|117768.9|117568.9|117770.9|117570.9|117770.9|117570.9|117768.9|117568.9|3
1638404960000|2021-12-02 00:29:20|117770.4|117570.4|117722.5|117622.5|117770.4|117623|117722.5|117570.4|3
1638404970000|2021-12-02 00:29:30|117766|117566|117769|117569|117769.5|117569.5|117766|117566|5
1638404980000|2021-12-02 00:29:40|117768.5|117568.5|117757|117557|117768.5|117568.5|117757|117557|10
1638404990000|2021-12-02 00:29:50|117756.5|117556.5|117715|117615|117758|117615|117715|117556.5|4
1638405000000|2021-12-02 00:30:00|117717.4|117617.4|117717.9|117617.9|117717.9|117617.9|117717.4|117617.4|2
1638405010000|2021-12-02 00:30:10|117717.4|117617.4|117740.7|117540.7|117750.9|117617.4|117710.5|117540.7|12
1638405020000|2021-12-02 00:30:20|117735.9|117535.9|117674.4|117574.4|117735.9|117575.7|117669.7|117490.9|18
1638405030000|2021-12-02 00:30:30|117725.9|117525.9|117728.7|117528.7|117729.9|117529.9|117725.9|117525.9|6
1638405040000|2021-12-02 00:30:40|117687.9|117587.9|117688.9|117588.9|117689.9|117589.9|117687.9|117587.9|4
1638405050000|2021-12-02 00:30:50|117688.4|117588.4|117681.3|117581.3|117735.2|117589.4|117681.3|117534.2|10
1638405060000|2021-12-02 00:31:00|117680.9|117580.9|117666.5|117566.5|117680.9|117580.9|117666.5|117566.5|5
1638405070000|2021-12-02 00:31:10|117662.5|117562.5|117679.7|117479.7|117703.9|117562.5|117647.4|117479.7|19
1638405080000|2021-12-02 00:31:20|117679.9|117479.9|117682.9|117482.9|117683.4|117546.1|117640.9|117478.2|17
1638405090000|2021-12-02 00:31:30|117682.4|117482.4|117636.4|117536.4|117682.4|117536.4|117633.9|117482.4|4
1638405100000|2021-12-02 00:31:40|117632.7|117532.7|117681.2|117481.2|117689.9|117536.5|117632.7|117481.2|10
1638405110000|2021-12-02 00:31:50|117635.4|117535.4|117680.2|117480.2|117686.9|117537.4|117634.4|117480.2|11
1638405120000|2021-12-02 00:32:00|117633.9|117533.9|117636.5|117536.5|117683.4|117543.3|117633.9|117478.9|12
1638405130000|2021-12-02 00:32:10|117648.9|117548.9|117645.3|117545.3|117649.4|117549.4|117645.1|117545.1|9
1638405150000|2021-12-02 00:32:30|117645.9|117545.9|117649.6|117549.6|117653.5|117553.5|117645.9|117545.9|8
1638405160000|2021-12-02 00:32:40|117650.1|117550.1|117657.8|117557.8|117657.8|117557.8|117650.1|117550.1|10
1638405170000|2021-12-02 00:32:50|117656.9|117556.9|117652.2|117552.2|117656.9|117556.9|117651.7|117551.7|5
1638405180000|2021-12-02 00:33:00|117652.7|117552.7|117697.5|117497.5|117703.2|117552.7|117647.7|117497.5|4
1638405190000|2021-12-02 00:33:10|117698|117498|117698|117498|117698.5|117498.5|117698|117498|3
1638405200000|2021-12-02 00:33:20|117698.5|117498.5|117651.5|117551.5|117700.5|117551.5|117648|117492.2|10
1638405210000|2021-12-02 00:33:30|117654.5|117554.5|117657.4|117557.4|117657.4|117557.4|117654.5|117554.5|2
1638405220000|2021-12-02 00:33:40|117656.9|117556.9|117661.5|117561.5|117706.4|117561.5|117645.7|117500.9|11
1638405230000|2021-12-02 00:33:50|117663.4|117563.4|117704.9|117504.9|117706.7|117563.4|117663.4|117504.9|5
1638405240000|2021-12-02 00:34:00|117705.4|117505.4|117714.4|117514.4|117714.4|117514.4|117705.4|117505.4|6
1638405250000|2021-12-02 00:34:10|117714.9|117514.9|117711.9|117511.9|117714.9|117514.9|117711.9|117511.9|2
1638405260000|2021-12-02 00:34:20|117710.7|117510.7|117707.2|117507.2|117711.4|117511.4|117707.2|117507.2|7
1638405270000|2021-12-02 00:34:30|117707.7|117507.7|117672.9|117572.9|117713.9|117572.9|117665.7|117507.7|13
1638405280000|2021-12-02 00:34:40|117668.7|117568.7|117669.2|117569.2|117674.9|117574.9|117668.7|117568.7|9
1638405300000|2021-12-02 00:35:00|117675.4|117575.4|117673.4|117573.4|117675.9|117575.9|117673.4|117573.4|3
1638405310000|2021-12-02 00:35:10|117680.4|117580.4|117690.5|117590.5|117690.5|117590.5|117669.9|117569.9|21
1638405320000|2021-12-02 00:35:20|117697.9|117597.9|117710.3|117610.3|117710.5|117610.5|117697.9|117597.9|17
1638405330000|2021-12-02 00:35:30|117710.5|117610.5|117717.1|117617.1|117717.1|117617.1|117710.5|117610.5|8
1638405340000|2021-12-02 00:35:40|117715.1|117615.1|117714.5|117614.5|117715.1|117615.1|117712.5|117612.5|3
1638405350000|2021-12-02 00:35:50|117716.5|117616.5|117717.2|117617.2|117717.5|117617.5|117716.5|117616.5|4
1638405360000|2021-12-02 00:36:00|117717.5|117617.5|117711|117611|117771.7|117625.9|117710.3|117570.7|18
1638405370000|2021-12-02 00:36:10|117711.5|117611.5|117711.1|117611.1|117712.9|117612.9|117710.8|117610.8|16
1638405380000|2021-12-02 00:36:20|117710.8|117610.8|117733.2|117633.2|117733.9|117633.9|117710.8|117610.8|15
1638405390000|2021-12-02 00:36:30|117733.7|117633.7|117734.5|117634.5|117734.5|117634.5|117733.7|117633.7|2
1638405400000|2021-12-02 00:36:40|117734|117634|117734.5|117634.5|117734.5|117634.5|117733.5|117633.5|3
1638405420000|2021-12-02 00:37:00|117735|117635|117734.5|117634.5|117735|117635|117734.5|117634.5|2
1638405430000|2021-12-02 00:37:10|117744|117644|117746.5|117646.5|117746.5|117646.5|117744|117644|6
1638405440000|2021-12-02 00:37:20|117749|117649|117760|117660|117760|117660|117749|117649|8
1638405450000|2021-12-02 00:37:30|117760.5|117660.5|117761|117661|117761.5|117661.5|117755.5|117655.5|9
1638405460000|2021-12-02 00:37:40|117762|117662|117764.9|117664.9|117770.5|117670.5|117762|117662|11
1638405470000|2021-12-02 00:37:50|117766.4|117666.4|117770|117670|117780.5|117680.5|117760.9|117660.9|30
1638405480000|2021-12-02 00:38:00|117769.7|117669.7|117770.5|117670.5|117772.2|117672.2|117769.7|117669.7|11
1638405490000|2021-12-02 00:38:10|117769|117669|117768.6|117668.6|117769|117669|117767.5|117667.5|8
1638405500000|2021-12-02 00:38:20|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|117768.9|117668.9|1
1638405510000|2021-12-02 00:38:30|117768|117668|117770|117670|117770|117670|117768|117668|9
1638405520000|2021-12-02 00:38:40|117769.5|117669.5|117770|117670|117770|117670|117769.5|117669.5|2
1638405540000|2021-12-02 00:39:00|117770.2|117670.2|117781.1|117681.1|117798.5|117698.5|117770.2|117670.2|21
1638405560000|2021-12-02 00:39:20|117781.5|117681.5|117771.7|117671.7|117781.5|117681.5|117771.7|117671.7|6
1638405570000|2021-12-02 00:39:30|117776.5|117676.5|117780.6|117680.6|117780.6|117680.6|117776.5|117676.5|5
1638405580000|2021-12-02 00:39:40|117782.1|117682.1|117775|117675|117782.1|117682.1|117775|117675|8
1638405590000|2021-12-02 00:39:50|117774.5|117674.5|117770.7|117670.7|117774.5|117674.5|117770.7|117670.7|5
1638405600000|2021-12-02 00:40:00|117769.2|117669.2|117764.1|117664.1|117769.2|117669.2|117764.1|117664.1|14
1638405610000|2021-12-02 00:40:10|117764.5|117664.5|117762.5|117662.5|117771|117671|117761|117661|24
1638405620000|2021-12-02 00:40:20|117761.5|117661.5|117766.7|117666.7|117766.7|117666.7|117761.5|117661.5|11
1638405630000|2021-12-02 00:40:30|117767.2|117667.2|117772.7|117672.7|117775.1|117675.1|117764.5|117664.5|17
1638405640000|2021-12-02 00:40:40|117773.5|117673.5|117775.1|117675.1|117784.5|117684.5|117773.5|117673.5|14
1638405650000|2021-12-02 00:40:50|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|1
1638405660000|2021-12-02 00:41:00|117777.5|117677.5|117772.5|117672.5|117777.7|117677.7|117772.5|117672.5|5
1638405670000|2021-12-02 00:41:10|117773.1|117673.1|117775.5|117675.5|117775.5|117675.5|117772.5|117672.5|6
1638405680000|2021-12-02 00:41:20|117782|117682|117777.7|117677.7|117783|117683|117777.7|117677.7|7
1638405690000|2021-12-02 00:41:30|117779.5|117679.5|117779.4|117679.4|117779.5|117679.5|117777.5|117677.5|7
1638405700000|2021-12-02 00:41:40|117778.9|117678.9|117773.5|117673.5|117779.5|117679.5|117773.1|117673.1|15
1638405710000|2021-12-02 00:41:50|117774|117674|117780|117680|117780|117680|117772.5|117672.5|12
1638405720000|2021-12-02 00:42:00|117779|117679|117772.5|117672.5|117779|117679|117768.7|117668.7|9
1638405730000|2021-12-02 00:42:10|117773.5|117673.5|117777.5|117677.5|117777.5|117677.5|117773.5|117673.5|4
1638405750000|2021-12-02 00:42:30|117778.5|117678.5|117796.9|117696.9|117796.9|117696.9|117778.5|117678.5|9
1638405760000|2021-12-02 00:42:40|117796.3|117696.3|117784.5|117684.5|117796.9|117696.9|117784.5|117684.5|10
1638405770000|2021-12-02 00:42:50|117785.7|117685.7|117786.5|117686.5|117787|117687|117785.7|117685.7|4
1638405780000|2021-12-02 00:43:00|117787.4|117687.4|117779.7|117679.7|117787.4|117687.4|117779.7|117679.7|17
1638405790000|2021-12-02 00:43:10|117778.7|117678.7|117779.7|117679.7|117779.7|117679.7|117778.7|117678.7|2
1638405800000|2021-12-02 00:43:20|117781.9|117681.9|117787|117687|117787|117687|117781.9|117681.9|10
1638405810000|2021-12-02 00:43:30|117793.5|117693.5|117795|117695|117795|117695|117791.4|117691.4|7
1638405820000|2021-12-02 00:43:40|117794.5|117694.5|117790|117690|117794.5|117694.5|117779.7|117679.7|16
1638405830000|2021-12-02 00:43:50|117794|117694|117795|117695|117795|117695|117794|117694|3
1638405840000|2021-12-02 00:44:00|117794.5|117694.5|117788.8|117688.8|117795|117695|117788.8|117688.8|4
1638405850000|2021-12-02 00:44:10|117785|117685|117795|117695|117795|117695|117785|117685|4
1638405860000|2021-12-02 00:44:20|117794.5|117694.5|117795|117695|117795|117695|117794.5|117694.5|2
1638405870000|2021-12-02 00:44:30|117794.5|117694.5|117790|117690|117795|117695|117790|117690|5
1638405890000|2021-12-02 00:44:50|117789.5|117689.5|117795|117695|117795|117695|117789.5|117689.5|2
1638405900000|2021-12-02 00:45:00|117804.5|117704.5|117814.5|117714.5|117814.5|117714.5|117804.5|117704.5|6
1638405910000|2021-12-02 00:45:10|117819.5|117719.5|117814.5|117714.5|117820.8|117720.8|117810.6|117710.6|9
1638405920000|2021-12-02 00:45:20|117815|117715|117820|117720|117820|117720|117815|117715|9
1638405930000|2021-12-02 00:45:30|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|1
1638405940000|2021-12-02 00:45:40|117820|117720|117839|117739|117839|117739|117820|117720|11
1638405950000|2021-12-02 00:45:50|117839.2|117739.2|117844.1|117744.1|117844.1|117744.1|117834.5|117734.5|13
1638405960000|2021-12-02 00:46:00|117844.5|117744.5|117844.5|117744.5|117845|117745|117842.5|117742.5|10
1638405970000|2021-12-02 00:46:10|117845|117745|117860.3|117760.3|117862.9|117762.9|117845|117745|9
1638405980000|2021-12-02 00:46:20|117864|117764|117881|117781|117881.4|117781.4|117864|117764|8
1638405990000|2021-12-02 00:46:30|117882|117782|117860.8|117760.8|117929.2|117790.9|117860.8|117728.7|22
1638406000000|2021-12-02 00:46:40|117861.3|117761.3|117866.7|117766.7|117866.7|117766.7|117860|117760|17
1638406010000|2021-12-02 00:46:50|117866.5|117766.5|117854.5|117754.5|117866.5|117766.5|117852.9|117752.9|26
1638406020000|2021-12-02 00:47:00|117854.3|117754.3|117840.4|117740.4|117854.3|117754.3|117840.4|117740.4|15
1638406030000|2021-12-02 00:47:10|117841.4|117741.4|117829.5|117729.5|117841.5|117741.5|117827.7|117727.7|13
1638406040000|2021-12-02 00:47:20|117828.9|117728.9|117830.9|117730.9|117835|117735|117828.4|117728.4|16
1638406050000|2021-12-02 00:47:30|117833|117733|117836.1|117736.1|117836.5|117736.5|117829.2|117729.2|22
1638406060000|2021-12-02 00:47:40|117837.7|117737.7|117837.7|117737.7|117837.7|117737.7|117836.5|117736.5|3
1638406070000|2021-12-02 00:47:50|117840|117740|117851.4|117751.4|117851.4|117751.4|117840|117740|11
1638406080000|2021-12-02 00:48:00|117853.5|117753.5|117859.9|117759.9|117860|117760|117850.4|117750.4|14
1638406090000|2021-12-02 00:48:10|117860.5|117760.5|117858.9|117758.9|117869.5|117769.5|117858.9|117758.9|11
1638406100000|2021-12-02 00:48:20|117856.5|117756.5|117871.1|117771.1|117871.1|117771.1|117856.5|117756.5|13
1638406110000|2021-12-02 00:48:30|117872.8|117772.8|117880|117780|117880|117780|117872.8|117772.8|4
1638406120000|2021-12-02 00:48:40|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|1
1638406130000|2021-12-02 00:48:50|117878.5|117778.5|117894.5|117794.5|117902.5|117802.5|117878.5|117778.5|20
1638406140000|2021-12-02 00:49:00|117895.5|117795.5|117900|117800|117900|117800|117895|117795|13
1638406150000|2021-12-02 00:49:10|117895|117795|117881.7|117781.7|117895|117795|117881.7|117781.7|10
1638406160000|2021-12-02 00:49:20|117880.7|117780.7|117884.1|117784.1|117884.5|117784.5|117876|117776|12
1638406170000|2021-12-02 00:49:30|117882.5|117782.5|117881.7|117781.7|117888|117788|117881.7|117781.7|11
1638406180000|2021-12-02 00:49:40|117881.2|117781.2|117884.5|117784.5|117889.5|117789.5|117881.2|117781.2|16
1638406190000|2021-12-02 00:49:50|117885|117785|117886.1|117786.1|117886.5|117786.5|117885|117785|5
1638406200000|2021-12-02 00:50:00|117887.1|117787.1|117898.3|117798.3|117898.3|117798.3|117887.1|117787.1|8
1638406210000|2021-12-02 00:50:10|117899.3|117799.3|117896.7|117796.7|117905.9|117805.9|117896.7|117796.7|11
1638406220000|2021-12-02 00:50:20|117898.1|117798.1|117893.5|117793.5|117898.1|117798.1|117893.5|117793.5|9
1638406230000|2021-12-02 00:50:30|117891.8|117791.8|117886.4|117786.4|117891.8|117791.8|117886.4|117786.4|9
1638406240000|2021-12-02 00:50:40|117887.4|117787.4|117886.1|117786.1|117889.9|117789.9|117886.1|117786.1|14
1638406250000|2021-12-02 00:50:50|117890.1|117790.1|117891.5|117791.5|117895.1|117795.1|117890.1|117790.1|10
1638406260000|2021-12-02 00:51:00|117893.8|117793.8|117895|117795|117897.5|117797.5|117891.5|117791.5|15
1638406270000|2021-12-02 00:51:10|117893.5|117793.5|117881.8|117781.8|117895|117795|117879|117779|16
1638406280000|2021-12-02 00:51:20|117884.9|117784.9|117885.5|117785.5|117885.5|117785.5|117879.4|117779.4|17
1638406290000|2021-12-02 00:51:30|117886|117786|117897.5|117797.5|117897.5|117797.5|117886|117786|15
1638406300000|2021-12-02 00:51:40|117897|117797|117897.5|117797.5|117897.5|117797.5|117896.5|117796.5|3
1638406330000|2021-12-02 00:52:10|117897|117797|117897|117797|117897|117797|117892.5|117792.5|6
1638406340000|2021-12-02 00:52:20|117896.5|117796.5|117912|117812|117912|117812|117896.5|117796.5|10
1638406350000|2021-12-02 00:52:30|117912.5|117812.5|117922|117822|117922|117822|117912.5|117812.5|6
1638406360000|2021-12-02 00:52:40|117922.5|117822.5|117922.5|117822.5|117922.5|117822.5|117921.5|117821.5|3
1638406370000|2021-12-02 00:52:50|117923|117823|117923|117823|117923.3|117823.3|117923|117823|3
1638406380000|2021-12-02 00:53:00|117923.3|117823.3|117923.5|117823.5|117923.5|117823.5|117923.3|117823.3|2
1638406400000|2021-12-02 00:53:20|117922.5|117822.5|117915.2|117815.2|117923.5|117823.5|117914.4|117814.4|12
1638406410000|2021-12-02 00:53:30|117913.6|117813.6|117906.5|117806.5|117913.6|117813.6|117906.5|117806.5|8
1638406420000|2021-12-02 00:53:40|117907.5|117807.5|117907|117807|117907.5|117807.5|117907|117807|2
1638406430000|2021-12-02 00:53:50|117908|117808|117910|117810|117910|117810|117908|117808|8
1638406440000|2021-12-02 00:54:00|117911|117811|117911|117811|117911|117811|117911|117811|1
1638406450000|2021-12-02 00:54:10|117912|117812|117919.2|117819.2|117919.2|117819.2|117912|117812|8
1638406460000|2021-12-02 00:54:20|117920.7|117820.7|117923.5|117823.5|117923.5|117823.5|117920.7|117820.7|3
1638406470000|2021-12-02 00:54:30|117920.5|117820.5|117912.5|117812.5|117921.1|117821.1|117912.5|117812.5|10
1638406480000|2021-12-02 00:54:40|117915.1|117815.1|117919.1|117819.1|117920.1|117820.1|117915.1|117815.1|9
1638406490000|2021-12-02 00:54:50|117919.5|117819.5|117919.1|117819.1|117922.5|117822.5|117919.1|117819.1|5
1638406500000|2021-12-02 00:55:00|117915|117815|117908.1|117808.1|117917.5|117817.5|117907.5|117807.5|23
1638406510000|2021-12-02 00:55:10|117908.5|117808.5|117911.1|117811.1|117911.5|117811.5|117906|117806|10
1638406520000|2021-12-02 00:55:20|117908.5|117808.5|117913|117813|117916.5|117816.5|117908.5|117808.5|7
1638406530000|2021-12-02 00:55:30|117910.1|117810.1|117904|117804|117910.1|117810.1|117904|117804|4
1638406540000|2021-12-02 00:55:40|117903|117803|117894|117794|117903|117803|117894|117794|7
1638406550000|2021-12-02 00:55:50|117895.5|117795.5|117896.5|117796.5|117896.5|117796.5|117895.5|117795.5|2
1638406560000|2021-12-02 00:56:00|117891.5|117791.5|117884.5|117784.5|117891.5|117791.5|117879.1|117779.1|14
1638406570000|2021-12-02 00:56:10|117883.5|117783.5|117887.5|117787.5|117887.5|117787.5|117883.5|117783.5|4
1638406580000|2021-12-02 00:56:20|117889.1|117789.1|117884.1|117784.1|117889.1|117789.1|117883.5|117783.5|5
1638406590000|2021-12-02 00:56:30|117883.5|117783.5|117882.5|117782.5|117884.1|117784.1|117879.1|117779.1|5
1638406630000|2021-12-02 00:57:10|117879.5|117779.5|117879.1|117779.1|117879.5|117779.5|117879.1|117779.1|4
1638406640000|2021-12-02 00:57:20|117878.1|117778.1|117863.5|117763.5|117878.1|117778.1|117863.5|117763.5|12
1638406650000|2021-12-02 00:57:30|117865.1|117765.1|117872.5|117772.5|117872.5|117772.5|117865.1|117765.1|2
1638406660000|2021-12-02 00:57:40|117878.1|117778.1|117877.2|117777.2|117878.1|117778.1|117877.2|117777.2|2
1638406670000|2021-12-02 00:57:50|117876.2|117776.2|117877.5|117777.5|117877.5|117777.5|117873.7|117773.7|8
1638406680000|2021-12-02 00:58:00|117876.5|117776.5|117873.5|117773.5|117892.5|117792.5|117873.5|117773.5|22
1638406690000|2021-12-02 00:58:10|117876.5|117776.5|117892.5|117792.5|117892.5|117792.5|117876.5|117776.5|13
1638406700000|2021-12-02 00:58:20|117886.5|117786.5|117893.5|117793.5|117897.5|117797.5|117886.5|117786.5|10
1638406710000|2021-12-02 00:58:30|117898|117798|117892.5|117792.5|117898|117798|117892.5|117792.5|5
1638406720000|2021-12-02 00:58:40|117893|117793|117906.5|117806.5|117906.5|117806.5|117892.5|117792.5|9
1638406730000|2021-12-02 00:58:50|117905|117805|117906|117806|117907.5|117807.5|117903.5|117803.5|12
1638406740000|2021-12-02 00:59:00|117907.5|117807.5|117905.5|117805.5|117908.1|117808.1|117902.5|117802.5|6
1638406750000|2021-12-02 00:59:10|117908.1|117808.1|117916.5|117816.5|117916.5|117816.5|117908.1|117808.1|5
1638406760000|2021-12-02 00:59:20|117918.1|117818.1|117918.1|117818.1|117918.1|117818.1|117918.1|117818.1|1
1638406770000|2021-12-02 00:59:30|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|117915.5|117815.5|1
1638406780000|2021-12-02 00:59:40|117916|117816|117933.5|117833.5|117933.5|117833.5|117916|117816|7
1638406790000|2021-12-02 00:59:50|117933.1|117833.1|117933.5|117833.5|117933.5|117833.5|117933.1|117833.1|2
1638406800000|2021-12-02 01:00:00|117930.5|117830.5|117922.5|117822.5|117930.5|117830.5|117916.5|117816.5|22
1638406810000|2021-12-02 01:00:10|117919.1|117819.1|117910.2|117810.2|117924.9|117824.9|117909.5|117809.5|21
1638406820000|2021-12-02 01:00:20|117911.2|117811.2|117926.4|117826.4|117927.4|117827.4|117911.2|117811.2|22
1638406830000|2021-12-02 01:00:30|117927.4|117827.4|117931.5|117831.5|117934.6|117834.6|117923.9|117823.9|25
1638406840000|2021-12-02 01:00:40|117931.8|117831.8|117938.5|117838.5|117938.5|117838.5|117931.5|117831.5|7
1638406850000|2021-12-02 01:00:50|117938.9|117838.9|117941.5|117841.5|117944.6|117844.6|117938.9|117838.9|8
1638406860000|2021-12-02 01:01:00|117941.9|117841.9|117931.9|117831.9|117943.3|117843.3|117931.9|117831.9|10
1638406870000|2021-12-02 01:01:10|117931.4|117831.4|117929.9|117829.9|117937|117837|117929.9|117829.9|21
1638406880000|2021-12-02 01:01:20|117927.4|117827.4|117930.2|117830.2|117930.7|117830.7|117927|117827|11
1638406890000|2021-12-02 01:01:30|117930.7|117830.7|117937.4|117837.4|117938.9|117838.9|117928.9|117828.9|14
1638406900000|2021-12-02 01:01:40|117937.3|117837.3|117938.9|117838.9|117942.5|117842.5|117937.3|117837.3|10
1638406910000|2021-12-02 01:01:50|117939.4|117839.4|117943.8|117843.8|117943.8|117843.8|117933.8|117833.8|9
1638406920000|2021-12-02 01:02:00|117943.9|117843.9|117943.9|117843.9|117944.5|117844.5|117941.5|117841.5|10
1638406930000|2021-12-02 01:02:10|117943.8|117843.8|117940.3|117840.3|117943.8|117843.8|117934.3|117834.3|13
1638406940000|2021-12-02 01:02:20|117941|117841|117942.1|117842.1|117944.3|117844.3|117940.7|117840.7|9
1638406950000|2021-12-02 01:02:30|117942.5|117842.5|117942.5|117842.5|117942.8|117842.8|117942.5|117842.5|3
1638406960000|2021-12-02 01:02:40|117941.6|117841.6|117938.4|117838.4|117941.6|117841.6|117937.4|117837.4|3
1638406970000|2021-12-02 01:02:50|117933.4|117833.4|117931.5|117831.5|117936|117836|117930.6|117830.6|14
1638406980000|2021-12-02 01:03:00|117931.9|117831.9|117928.5|117828.5|117932.7|117832.7|117928.5|117828.5|14
1638406990000|2021-12-02 01:03:10|117931.5|117831.5|117930.9|117830.9|117931.5|117831.5|117927.9|117827.9|5
1638407000000|2021-12-02 01:03:20|117931.5|117831.5|117942.5|117842.5|117942.8|117842.8|117931.5|117831.5|13
1638407010000|2021-12-02 01:03:30|117942.8|117842.8|117941.5|117841.5|117949.5|117849.5|117941.5|117841.5|16
1638407020000|2021-12-02 01:03:40|117941.7|117841.7|117950.6|117850.6|117950.6|117850.6|117941.5|117841.5|12
1638407030000|2021-12-02 01:03:50|117948.7|117848.7|117947.9|117847.9|117950.6|117850.6|117943.1|117843.1|13
1638407040000|2021-12-02 01:04:00|117946.4|117846.4|117941.2|117841.2|117947.9|117847.9|117940.7|117840.7|24
1638407050000|2021-12-02 01:04:10|117939.7|117839.7|117939.7|117839.7|117941.4|117841.4|117932|117832|18
1638407060000|2021-12-02 01:04:20|117939.9|117839.9|117938.9|117838.9|117939.9|117839.9|117934|117834|10
1638407070000|2021-12-02 01:04:30|117937.4|117837.4|117937.4|117837.4|117937.4|117837.4|117937.4|117837.4|1
1638407080000|2021-12-02 01:04:40|117938.5|117838.5|117949.9|117849.9|117949.9|117849.9|117938.5|117838.5|9
1638407090000|2021-12-02 01:04:50|117948.9|117848.9|117938.9|117838.9|117948.9|117848.9|117938.9|117838.9|10
1638407100000|2021-12-02 01:05:00|117940.1|117840.1|117937.9|117837.9|117943.5|117843.5|117937.9|117837.9|9
1638407110000|2021-12-02 01:05:10|117941.3|117841.3|117948.9|117848.9|117948.9|117848.9|117941.3|117841.3|9
1638407120000|2021-12-02 01:05:20|117949.5|117849.5|117948.9|117848.9|117949.5|117849.5|117945.4|117845.4|11
1638407130000|2021-12-02 01:05:30|117946.9|117846.9|117946.5|117846.5|117949.5|117849.5|117946.5|117846.5|12
1638407140000|2021-12-02 01:05:40|117945.4|117845.4|117941.4|117841.4|117945.4|117845.4|117941.4|117841.4|10
1638407150000|2021-12-02 01:05:50|117940.6|117840.6|117931.4|117831.4|117940.6|117840.6|117930.8|117830.8|10
1638407160000|2021-12-02 01:06:00|117932.5|117832.5|117938.1|117838.1|117938.1|117838.1|117931.4|117831.4|10
1638407170000|2021-12-02 01:06:10|117937|117837|117937|117837|117937|117837|117937|117837|1
1638407180000|2021-12-02 01:06:20|117938.1|117838.1|117941.1|117841.1|117941.1|117841.1|117935.9|117835.9|7
1638407190000|2021-12-02 01:06:30|117941.6|117841.6|117939.5|117839.5|117941.6|117841.6|117937.9|117837.9|10
1638407200000|2021-12-02 01:06:40|117939|117839|117941.1|117841.1|117941.1|117841.1|117939|117839|4
1638407210000|2021-12-02 01:06:50|117941.6|117841.6|117941.6|117841.6|117942.6|117842.6|117940.9|117840.9|15
1638407220000|2021-12-02 01:07:00|117941.1|117841.1|117946.4|117846.4|117946.9|117846.9|117941.1|117841.1|4
1638407230000|2021-12-02 01:07:10|117946.9|117846.9|117949.2|117849.2|117950.3|117850.3|117946.9|117846.9|8
1638407240000|2021-12-02 01:07:20|117948.7|117848.7|117947.4|117847.4|117948.7|117848.7|117941.1|117841.1|10
1638407250000|2021-12-02 01:07:30|117949.6|117849.6|117981.3|117881.3|117981.3|117881.3|117949.6|117849.6|16
1638407260000|2021-12-02 01:07:40|117979.3|117879.3|117982.8|117882.8|117985|117885|117974.4|117874.4|19
1638407270000|2021-12-02 01:07:50|117980.3|117880.3|117970.1|117870.1|117980.3|117880.3|117970.1|117870.1|18
1638407280000|2021-12-02 01:08:00|117972.5|117872.5|117961|117861|117972.5|117872.5|117961|117861|19
1638407290000|2021-12-02 01:08:10|117961.9|117861.9|117956.3|117856.3|117962|117862|117956.3|117856.3|11
1638407300000|2021-12-02 01:08:20|117956.6|117856.6|117955.6|117855.6|117958|117858|117955.1|117855.1|15
1638407310000|2021-12-02 01:08:30|117957.6|117857.6|117957.5|117857.5|117957.9|117857.9|117955.6|117855.6|5
1638407320000|2021-12-02 01:08:40|117955.6|117855.6|117955.6|117855.6|117958|117858|117954.8|117854.8|9
1638407330000|2021-12-02 01:08:50|117955.3|117855.3|117953.1|117853.1|117955.6|117855.6|117952.6|117852.6|12
1638407340000|2021-12-02 01:09:00|117952.5|117852.5|117949.6|117849.6|117956|117856|117949.6|117849.6|16
1638407350000|2021-12-02 01:09:10|117949.1|117849.1|117952.1|117852.1|117953.2|117853.2|117949.1|117849.1|10
1638407360000|2021-12-02 01:09:20|117952|117852|117953.1|117853.1|117953.1|117853.1|117951.6|117851.6|8
1638407370000|2021-12-02 01:09:30|117953.7|117853.7|117952.1|117852.1|117953.7|117853.7|117952.1|117852.1|6
1638407380000|2021-12-02 01:09:40|117953.2|117853.2|117952.1|117852.1|117953.2|117853.2|117952.1|117852.1|4
1638407390000|2021-12-02 01:09:50|117949.2|117849.2|117951.9|117851.9|117952.1|117852.1|117935.2|117835.2|18
1638407400000|2021-12-02 01:10:00|117950.2|117850.2|117952.2|117852.2|117952.2|117852.2|117950.2|117850.2|8
1638407410000|2021-12-02 01:10:10|117952.8|117852.8|117951.9|117851.9|117953.2|117853.2|117951.9|117851.9|7
1638407420000|2021-12-02 01:10:20|117953.4|117853.4|117952.7|117852.7|117953.4|117853.4|117952.1|117852.1|5
1638407430000|2021-12-02 01:10:30|117950.7|117850.7|117942.5|117842.5|117952.2|117852.2|117942.5|117842.5|21
1638407440000|2021-12-02 01:10:40|117943.9|117843.9|117940.9|117840.9|117943.9|117843.9|117938.1|117838.1|11
1638407450000|2021-12-02 01:10:50|117940.4|117840.4|117942.4|117842.4|117942.4|117842.4|117932.9|117832.9|21
1638407460000|2021-12-02 01:11:00|117941.9|117841.9|117944.5|117844.5|117945.2|117845.2|117938.4|117838.4|15
1638407470000|2021-12-02 01:11:10|117945.5|117845.5|117951.5|117851.5|117954|117854|117944|117844|13
1638407480000|2021-12-02 01:11:20|117950.5|117850.5|117946.9|117846.9|117951.2|117851.2|117946.9|117846.9|6
1638407490000|2021-12-02 01:11:30|117946.7|117846.7|117946.4|117846.4|117946.7|117846.7|117942|117842|9
1638407500000|2021-12-02 01:11:40|117951.4|117851.4|117941.9|117841.9|117952.5|117852.5|117940.7|117840.7|16
1638407510000|2021-12-02 01:11:50|117944|117844|117947.7|117847.7|117949.4|117849.4|117940.6|117840.6|16
1638407520000|2021-12-02 01:12:00|117945|117845|117932|117832|117946.9|117846.9|117932|117832|13
1638407530000|2021-12-02 01:12:10|117931.9|117831.9|117931.5|117831.5|117931.9|117831.9|117929.5|117829.5|5
1638407540000|2021-12-02 01:12:20|117935.5|117835.5|117956.9|117856.9|117956.9|117856.9|117935.5|117835.5|22
1638407550000|2021-12-02 01:12:30|117956.7|117856.7|117950.9|117850.9|117964.6|117864.6|117950.9|117850.9|18
1638407560000|2021-12-02 01:12:40|117950.5|117850.5|117950|117850|117950.5|117850.5|117950|117850|2
1638407570000|2021-12-02 01:12:50|117952.1|117852.1|117952.4|117852.4|117952.4|117852.4|117950.5|117850.5|6
1638407580000|2021-12-02 01:13:00|117950.6|117850.6|117951|117851|117953.4|117853.4|117950.5|117850.5|18
1638407590000|2021-12-02 01:13:10|117950.5|117850.5|117950|117850|117950.5|117850.5|117950|117850|4
1638407600000|2021-12-02 01:13:20|117952|117852|117950.5|117850.5|117954|117854|117950.5|117850.5|7
1638407610000|2021-12-02 01:13:30|117954.1|117854.1|117958.4|117858.4|117961.9|117861.9|117954.1|117854.1|7
1638407620000|2021-12-02 01:13:40|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|117958.5|117858.5|1
1638407630000|2021-12-02 01:13:50|117958.6|117858.6|117958.7|117858.7|117958.7|117858.7|117958.6|117858.6|2
1638407640000|2021-12-02 01:14:00|117958.8|117858.8|117973.5|117873.5|117973.5|117873.5|117958.8|117858.8|10
1638407650000|2021-12-02 01:14:10|117972.5|117872.5|117972|117872|117972.5|117872.5|117963.5|117863.5|12
1638407660000|2021-12-02 01:14:20|117971.6|117871.6|117963|117863|117971.6|117871.6|117963|117863|8
1638407670000|2021-12-02 01:14:30|117962|117862|117959.5|117859.5|117968.2|117868.2|117959.5|117859.5|14
1638407680000|2021-12-02 01:14:40|117959|117859|117957|117857|117959.5|117859.5|117957|117857|8
1638407690000|2021-12-02 01:14:50|117951.2|117851.2|117950|117850|117951.2|117851.2|117948.7|117848.7|10
1638407700000|2021-12-02 01:15:00|117949.2|117849.2|117949|117849|117949.5|117849.5|117947.5|117847.5|5
1638407710000|2021-12-02 01:15:10|117949.5|117849.5|117940.7|117840.7|117949.5|117849.5|117939.7|117839.7|14
1638407720000|2021-12-02 01:15:20|117941.2|117841.2|117931|117831|117942|117842|117931|117831|16
1638407730000|2021-12-02 01:15:30|117930.2|117830.2|117933.5|117833.5|117934|117834|117929.7|117829.7|5
1638407740000|2021-12-02 01:15:40|117931.5|117831.5|117931.5|117831.5|117933|117833|117931.5|117831.5|7
1638407750000|2021-12-02 01:15:50|117931|117831|117931|117831|117932.5|117832.5|117930.5|117830.5|8
1638407760000|2021-12-02 01:16:00|117932|117832|117942|117842|117942|117842|117932|117832|8
1638407770000|2021-12-02 01:16:10|117943.5|117843.5|117949.9|117849.9|117951|117851|117942.9|117842.9|17
1638407780000|2021-12-02 01:16:20|117948|117848|117961.5|117861.5|117961.5|117861.5|117948|117848|13
1638407790000|2021-12-02 01:16:30|117962.5|117862.5|117963.1|117863.1|117963.1|117863.1|117953.2|117853.2|19
1638407800000|2021-12-02 01:16:40|117964.1|117864.1|117952.5|117852.5|117964.1|117864.1|117952.4|117852.4|13
1638407810000|2021-12-02 01:16:50|117950.5|117850.5|117952.4|117852.4|117954.1|117854.1|117948.9|117848.9|15
1638407820000|2021-12-02 01:17:00|117951.9|117851.9|117943.3|117843.3|117952.9|117852.9|117942.9|117842.9|11
1638407830000|2021-12-02 01:17:10|117939.9|117839.9|117932.9|117832.9|117939.9|117839.9|117932.9|117832.9|9
1638407840000|2021-12-02 01:17:20|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|1
1638407850000|2021-12-02 01:17:30|117933.5|117833.5|117933.3|117833.3|117937.4|117837.4|117933.3|117833.3|10
1638407860000|2021-12-02 01:17:40|117933.5|117833.5|117937.3|117837.3|117937.3|117837.3|117933.3|117833.3|5
1638407870000|2021-12-02 01:17:50|117941.8|117841.8|117941|117841|117941.9|117841.9|117937.9|117837.9|8
1638407880000|2021-12-02 01:18:00|117940.5|117840.5|117938.8|117838.8|117941|117841|117938.8|117838.8|5
1638407890000|2021-12-02 01:18:10|117938.4|117838.4|117937.9|117837.9|117938.4|117838.4|117937.9|117837.9|2
1638407900000|2021-12-02 01:18:20|117938.4|117838.4|117938.8|117838.8|117938.8|117838.8|117938.4|117838.4|2
1638407910000|2021-12-02 01:18:30|117937.9|117837.9|117933|117833|117937.9|117837.9|117927.9|117827.9|9
1638407920000|2021-12-02 01:18:40|117929.9|117829.9|117927.9|117827.9|117929.9|117829.9|117927.9|117827.9|4
1638407930000|2021-12-02 01:18:50|117928|117828|117928.8|117828.8|117928.8|117828.8|117928|117828|3
1638407940000|2021-12-02 01:19:00|117928.3|117828.3|117930|117830|117930|117830|117928.3|117828.3|5
1638407950000|2021-12-02 01:19:10|117929.5|117829.5|117930|117830|117930|117830|117929.5|117829.5|2
1638407960000|2021-12-02 01:19:20|117929.8|117829.8|117930|117830|117930|117830|117928.5|117828.5|6
1638407970000|2021-12-02 01:19:30|117930.5|117830.5|117946.1|117846.1|117946.1|117846.1|117930.5|117830.5|13
1638407980000|2021-12-02 01:19:40|117946|117846|117943.5|117843.5|117946|117846|117943.5|117843.5|6
1638407990000|2021-12-02 01:19:50|117943.3|117843.3|117933.5|117833.5|117943.3|117843.3|117933.3|117833.3|9
1638408000000|2021-12-02 01:20:00|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117928.9|117828.9|9
1638408010000|2021-12-02 01:20:10|117929.8|117829.8|117931.9|117831.9|117931.9|117831.9|117928.9|117828.9|13
1638408020000|2021-12-02 01:20:20|117932.4|117832.4|117930.5|117830.5|117932.5|117832.5|117927.6|117827.6|14
1638408030000|2021-12-02 01:20:30|117931|117831|117933.5|117833.5|117933.5|117833.5|117931|117831|5
1638408060000|2021-12-02 01:21:00|117933|117833|117928.9|117828.9|117933|117833|117928.9|117828.9|5
1638408070000|2021-12-02 01:21:10|117928.4|117828.4|117928.9|117828.9|117932.8|117832.8|117928.4|117828.4|7
1638408080000|2021-12-02 01:21:20|117928.1|117828.1|117928.1|117828.1|117929.1|117829.1|117928.1|117828.1|4
1638408090000|2021-12-02 01:21:30|117928.9|117828.9|117917|117817|117928.9|117828.9|117917|117817|7
1638408100000|2021-12-02 01:21:40|117917.4|117817.4|117917|117817|117917.4|117817.4|117917|117817|2
1638408110000|2021-12-02 01:21:50|117917.4|117817.4|117918|117818|117918|117818|117917.4|117817.4|2
1638408120000|2021-12-02 01:22:00|117916.5|117816.5|117914.5|117814.5|117916.5|117816.5|117908.5|117808.5|11
1638408130000|2021-12-02 01:22:10|117911.5|117811.5|117910|117810|117911.5|117811.5|117910|117810|10
1638408140000|2021-12-02 01:22:20|117910.5|117810.5|117910.5|117810.5|117910.5|117810.5|117909.5|117809.5|7
1638408150000|2021-12-02 01:22:30|117914.1|117814.1|117908.3|117808.3|117914.1|117814.1|117908.3|117808.3|7
1638408160000|2021-12-02 01:22:40|117909.4|117809.4|117908.3|117808.3|117910.5|117810.5|117907.9|117807.9|12
1638408170000|2021-12-02 01:22:50|117907.5|117807.5|117908.8|117808.8|117908.8|117808.8|117901.5|117801.5|10
1638408180000|2021-12-02 01:23:00|117908.9|117808.9|117900.2|117800.2|117908.9|117808.9|117900.2|117800.2|4
1638408190000|2021-12-02 01:23:10|117898.8|117798.8|117897.9|117797.9|117898.8|117798.8|117897.9|117797.9|2
1638408200000|2021-12-02 01:23:20|117892.5|117792.5|117893.9|117793.9|117897.4|117797.4|117892.5|117792.5|8
1638408210000|2021-12-02 01:23:30|117897.4|117797.4|117897.9|117797.9|117897.9|117797.9|117897|117797|4
1638408220000|2021-12-02 01:23:40|117884.5|117784.5|117871.2|117771.2|117884.5|117784.5|117871.2|117771.2|8
1638408230000|2021-12-02 01:23:50|117869.3|117769.3|117870.7|117770.7|117871.2|117771.2|117861.9|117761.9|10
1638408240000|2021-12-02 01:24:00|117869.3|117769.3|117860.3|117760.3|117870.7|117770.7|117860.3|117760.3|14
1638408250000|2021-12-02 01:24:10|117859.8|117759.8|117857.9|117757.9|117859.8|117759.8|117850.8|117750.8|20
1638408260000|2021-12-02 01:24:20|117857.2|117757.2|117858.2|117758.2|117858.2|117758.2|117851.2|117751.2|9
1638408270000|2021-12-02 01:24:30|117859.7|117759.7|117861.6|117761.6|117866.7|117766.7|117859.7|117759.7|12
1638408280000|2021-12-02 01:24:40|117861.3|117761.3|117862.5|117762.5|117862.5|117762.5|117860.4|117760.4|26
1638408290000|2021-12-02 01:24:50|117861.8|117761.8|117852.1|117752.1|117861.8|117761.8|117852.1|117752.1|9
1638408300000|2021-12-02 01:25:00|117844|117744|117842.6|117742.6|117844|117744|117842.6|117742.6|7
1638408310000|2021-12-02 01:25:10|117842.1|117742.1|117849.3|117749.3|117849.3|117749.3|117842.1|117742.1|4
1638408320000|2021-12-02 01:25:20|117849.8|117749.8|117840.8|117740.8|117851.3|117751.3|117840.8|117740.8|8
1638408330000|2021-12-02 01:25:30|117840.9|117740.9|117844|117744|117847.5|117747.5|117840.9|117740.9|12
1638408340000|2021-12-02 01:25:40|117843.3|117743.3|117829.9|117729.9|117843.3|117743.3|117829.9|117729.9|13
1638408350000|2021-12-02 01:25:50|117829.4|117729.4|117842.9|117742.9|117842.9|117742.9|117829.4|117729.4|16
1638408360000|2021-12-02 01:26:00|117841|117741|117840.5|117740.5|117841|117741|117840|117740|5
1638408370000|2021-12-02 01:26:10|117845.5|117745.5|117841.8|117741.8|117849|117749|117841.3|117741.3|15
1638408380000|2021-12-02 01:26:20|117842|117742|117835.5|117735.5|117843|117743|117835|117735|14
1638408390000|2021-12-02 01:26:30|117836|117736|117866.5|117766.5|117869.5|117769.5|117832.9|117732.9|29
1638408400000|2021-12-02 01:26:40|117866|117766|117858.5|117758.5|117869|117769|117857.5|117757.5|22
1638408410000|2021-12-02 01:26:50|117859.5|117759.5|117860|117760|117861.2|117761.2|117859.2|117759.2|7
1638408420000|2021-12-02 01:27:00|117859|117759|117876.7|117776.7|117876.7|117776.7|117856.2|117756.2|15
1638408430000|2021-12-02 01:27:10|117876.2|117776.2|117876.2|117776.2|117876.2|117776.2|117876.2|117776.2|1
1638408440000|2021-12-02 01:27:20|117871.2|117771.2|117872.4|117772.4|117872.7|117772.7|117871.2|117771.2|3
1638408450000|2021-12-02 01:27:30|117872.5|117772.5|117872.4|117772.4|117872.9|117772.9|117872.4|117772.4|3
1638408470000|2021-12-02 01:27:50|117870.9|117770.9|117866.7|117766.7|117870.9|117770.9|117859.2|117759.2|11
1638408490000|2021-12-02 01:28:10|117867|117767|117867.5|117767.5|117869.3|117769.3|117867|117767|5
1638408500000|2021-12-02 01:28:20|117868|117768|117871.5|117771.5|117871.5|117771.5|117867.8|117767.8|13
1638408510000|2021-12-02 01:28:30|117871|117771|117867|117767|117871|117771|117867|117767|5
1638408520000|2021-12-02 01:28:40|117866.6|117766.6|117867|117767|117868|117768|117866|117766|6
1638408530000|2021-12-02 01:28:50|117868|117768|117871.5|117771.5|117871.5|117771.5|117868|117768|4
1638408540000|2021-12-02 01:29:00|117871.2|117771.2|117868|117768|117872|117772|117867.3|117767.3|14
1638408550000|2021-12-02 01:29:10|117869.7|117769.7|117872.5|117772.5|117872.5|117772.5|117869.7|117769.7|8
1638408560000|2021-12-02 01:29:20|117873.4|117773.4|117873|117773|117873.4|117773.4|117872|117772|4
1638408570000|2021-12-02 01:29:30|117876.5|117776.5|117884.7|117784.7|117884.7|117784.7|117876.5|117776.5|8
1638408580000|2021-12-02 01:29:40|117886.2|117786.2|117882.8|117782.8|117886.5|117786.5|117882.5|117782.5|5
1638408590000|2021-12-02 01:29:50|117884.2|117784.2|117887|117787|117887|117787|117884.2|117784.2|5
1638408600000|2021-12-02 01:30:00|117890.2|117790.2|117890.9|117790.9|117897|117797|117887.5|117787.5|22
1638408610000|2021-12-02 01:30:10|117890|117790|117888.8|117788.8|117890|117790|117888.1|117788.1|14
1638408620000|2021-12-02 01:30:20|117889.3|117789.3|117888.1|117788.1|117889.8|117789.8|117888.1|117788.1|7
1638408630000|2021-12-02 01:30:30|117888.5|117788.5|117888.5|117788.5|117892|117792|117888.5|117788.5|6
1638408640000|2021-12-02 01:30:40|117889.1|117789.1|117888.5|117788.5|117889.1|117789.1|117888.5|117788.5|2
1638408650000|2021-12-02 01:30:50|117889.5|117789.5|117898.3|117798.3|117898.3|117798.3|117889.5|117789.5|9
1638408660000|2021-12-02 01:31:00|117898.8|117798.8|117898.3|117798.3|117898.8|117798.8|117898.3|117798.3|2
1638408670000|2021-12-02 01:31:10|117903.6|117803.6|117908.5|117808.5|117909|117809|117903.6|117803.6|9
1638408680000|2021-12-02 01:31:20|117908.8|117808.8|117908.1|117808.1|117908.8|117808.8|117907.2|117807.2|4
1638408690000|2021-12-02 01:31:30|117904|117804|117893.1|117793.1|117905|117805|117893.1|117793.1|9
1638408700000|2021-12-02 01:31:40|117891.8|117791.8|117891.8|117791.8|117892.9|117792.9|117891.8|117791.8|6
1638408710000|2021-12-02 01:31:50|117892.5|117792.5|117893.1|117793.1|117893.1|117793.1|117891.8|117791.8|4
1638408720000|2021-12-02 01:32:00|117893.5|117793.5|117893.1|117793.1|117893.5|117793.5|117893.1|117793.1|2
1638408730000|2021-12-02 01:32:10|117884.5|117784.5|117884|117784|117884.5|117784.5|117882.1|117782.1|4
1638408740000|2021-12-02 01:32:20|117883.1|117783.1|117878.1|117778.1|117885|117785|117875|117775|19
1638408750000|2021-12-02 01:32:30|117877.5|117777.5|117885.9|117785.9|117886.7|117786.7|117875.5|117775.5|9
1638408760000|2021-12-02 01:32:40|117887.1|117787.1|117885.5|117785.5|117887.1|117787.1|117885.5|117785.5|6
1638408770000|2021-12-02 01:32:50|117885.6|117785.6|117886.4|117786.4|117886.4|117786.4|117885.4|117785.4|3
1638408780000|2021-12-02 01:33:00|117886.5|117786.5|117885.5|117785.5|117890|117790|117885.4|117785.4|10
1638408790000|2021-12-02 01:33:10|117886.4|117786.4|117885.5|117785.5|117886.5|117786.5|117885.5|117785.5|5
1638408800000|2021-12-02 01:33:20|117881.5|117781.5|117880.5|117780.5|117881.5|117781.5|117880.5|117780.5|3
1638408810000|2021-12-02 01:33:30|117884.5|117784.5|117886.5|117786.5|117886.5|117786.5|117884.5|117784.5|5
1638408820000|2021-12-02 01:33:40|117889.6|117789.6|117886.5|117786.5|117889.6|117789.6|117886.5|117786.5|2
1638408830000|2021-12-02 01:33:50|117885.5|117785.5|117886.1|117786.1|117886.1|117786.1|117885|117785|3
1638408840000|2021-12-02 01:34:00|117885|117785|117885|117785|117886.1|117786.1|117885|117785|5
1638408850000|2021-12-02 01:34:10|117886.1|117786.1|117885|117785|117886.1|117786.1|117885|117785|4
1638408860000|2021-12-02 01:34:20|117885.5|117785.5|117876.5|117776.5|117886.1|117786.1|117875|117775|19
1638408870000|2021-12-02 01:34:30|117883.5|117783.5|117883.5|117783.5|117885|117785|117883.5|117783.5|7
1638408880000|2021-12-02 01:34:40|117885|117785|117873.5|117773.5|117885|117785|117873.5|117773.5|6
1638408890000|2021-12-02 01:34:50|117875|117775|117875|117775|117885|117785|117875|117775|11
1638408900000|2021-12-02 01:35:00|117873.5|117773.5|117869.1|117769.1|117875|117775|117869.1|117769.1|12
1638408910000|2021-12-02 01:35:10|117870.5|117770.5|117872.5|117772.5|117875|117775|117870.5|117770.5|5
1638408920000|2021-12-02 01:35:20|117874|117774|117870.5|117770.5|117875|117775|117870.5|117770.5|9
1638408930000|2021-12-02 01:35:30|117867.5|117767.5|117872.1|117772.1|117872.1|117772.1|117866.1|117766.1|5
1638408940000|2021-12-02 01:35:40|117869.1|117769.1|117867.5|117767.5|117870|117770|117867.5|117767.5|4
1638408950000|2021-12-02 01:35:50|117866.1|117766.1|117875|117775|117875|117775|117866.1|117766.1|7
1638408960000|2021-12-02 01:36:00|117875.5|117775.5|117868.7|117768.7|117875.5|117775.5|117868.7|117768.7|6
1638408970000|2021-12-02 01:36:10|117867.1|117767.1|117866.3|117766.3|117868.8|117768.8|117866.3|117766.3|8
1638408980000|2021-12-02 01:36:20|117868.1|117768.1|117871.4|117771.4|117871.4|117771.4|117868.1|117768.1|9
1638408990000|2021-12-02 01:36:30|117874|117774|117872.4|117772.4|117874|117774|117872.4|117772.4|3
1638409000000|2021-12-02 01:36:40|117874.5|117774.5|117866.8|117766.8|117874.5|117774.5|117866.8|117766.8|5
1638409010000|2021-12-02 01:36:50|117866.5|117766.5|117867.1|117767.1|117870.7|117770.7|117866.5|117766.5|6
1638409020000|2021-12-02 01:37:00|117867|117767|117871.2|117771.2|117871.2|117771.2|117867|117767|5
1638409030000|2021-12-02 01:37:10|117870.7|117770.7|117875|117775|117875|117775|117870.7|117770.7|6
1638409050000|2021-12-02 01:37:30|117872.5|117772.5|117875|117775|117875|117775|117872.5|117772.5|2
1638409070000|2021-12-02 01:37:50|117880.4|117780.4|117884.6|117784.6|117884.6|117784.6|117880.4|117780.4|3
1638409080000|2021-12-02 01:38:00|117885.1|117785.1|117875|117775|117885.6|117785.6|117875|117775|8
1638409090000|2021-12-02 01:38:10|117873|117773|117865.9|117765.9|117875|117775|117865.9|117765.9|11
1638409100000|2021-12-02 01:38:20|117865.4|117765.4|117865.4|117765.4|117865.4|117765.4|117864.9|117764.9|3
1638409110000|2021-12-02 01:38:30|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|117865.9|117765.9|1
1638409120000|2021-12-02 01:38:40|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|1
1638409130000|2021-12-02 01:38:50|117866.5|117766.5|117866.1|117766.1|117866.5|117766.5|117866.1|117766.1|2
1638409140000|2021-12-02 01:39:00|117864.7|117764.7|117867.1|117767.1|117871.6|117771.6|117864.5|117764.5|11
1638409150000|2021-12-02 01:39:10|117866.6|117766.6|117864.4|117764.4|117867.2|117767.2|117863.5|117763.5|7
1638409160000|2021-12-02 01:39:20|117865.7|117765.7|117874.1|117774.1|117876|117776|117865.7|117765.7|17
1638409170000|2021-12-02 01:39:30|117873.6|117773.6|117885.6|117785.6|117885.6|117785.6|117873.6|117773.6|8
1638409180000|2021-12-02 01:39:40|117882.8|117782.8|117894.1|117794.1|117894.1|117794.1|117876.3|117776.3|23
1638409190000|2021-12-02 01:39:50|117894.3|117794.3|117894.3|117794.3|117897.2|117797.2|117894.3|117794.3|13
1638409200000|2021-12-02 01:40:00|117894.6|117794.6|117894.3|117794.3|117895.6|117795.6|117885.1|117785.1|16
1638409210000|2021-12-02 01:40:10|117893.8|117793.8|117887.5|117787.5|117894.1|117794.1|117883.7|117783.7|10
1638409220000|2021-12-02 01:40:20|117888.5|117788.5|117887.1|117787.1|117889|117789|117882.9|117782.9|16
1638409230000|2021-12-02 01:40:30|117884.1|117784.1|117882.9|117782.9|117884.1|117784.1|117877.9|117777.9|22
1638409240000|2021-12-02 01:40:40|117880.2|117780.2|117878.9|117778.9|117880.2|117780.2|117878.9|117778.9|4
1638409250000|2021-12-02 01:40:50|117875.1|117775.1|117886.5|117786.5|117887.5|117787.5|117873.7|117773.7|13
1638409260000|2021-12-02 01:41:00|117886.4|117786.4|117877.9|117777.9|117886.4|117786.4|117875|117775|11
1638409270000|2021-12-02 01:41:10|117878.4|117778.4|117877.9|117777.9|117882|117782|117877.9|117777.9|6
1638409280000|2021-12-02 01:41:20|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|117877.2|117777.2|1
1638409310000|2021-12-02 01:41:50|117876.7|117776.7|117868.5|117768.5|117876.7|117776.7|117868.5|117768.5|5
1638409330000|2021-12-02 01:42:10|117866.3|117766.3|117856.1|117756.1|117866.5|117766.5|117856.1|117756.1|8
1638409350000|2021-12-02 01:42:30|117856|117756|117852.1|117752.1|117856|117756|117852.1|117752.1|3
1638409360000|2021-12-02 01:42:40|117847.4|117747.4|117846|117746|117853.1|117753.1|117844.2|117744.2|12
1638409370000|2021-12-02 01:42:50|117842.6|117742.6|117844.2|117744.2|117844.2|117744.2|117840.6|117740.6|4
1638409380000|2021-12-02 01:43:00|117844.7|117744.7|117846.5|117746.5|117846.5|117746.5|117844.7|117744.7|5
1638409390000|2021-12-02 01:43:10|117848|117748|117838.1|117738.1|117848|117748|117838.1|117738.1|3
1638409400000|2021-12-02 01:43:20|117837|117737|117830.8|117730.8|117837|117737|117830.8|117730.8|6
1638409410000|2021-12-02 01:43:30|117831.1|117731.1|117816|117716|117831.1|117731.1|117816|117716|11
1638409420000|2021-12-02 01:43:40|117816.1|117716.1|117812.3|117712.3|117816.6|117716.6|117811.8|117711.8|7
1638409430000|2021-12-02 01:43:50|117819.2|117719.2|117814.9|117714.9|117819.2|117719.2|117812.3|117712.3|11
1638409440000|2021-12-02 01:44:00|117813.3|117713.3|117812.3|117712.3|117813.3|117713.3|117811.1|117711.1|7
1638409450000|2021-12-02 01:44:10|117812.6|117712.6|117803|117703|117812.6|117712.6|117803|117703|12
1638409460000|2021-12-02 01:44:20|117802|117702|117797.2|117697.2|117811.3|117711.3|117796.6|117696.6|20
1638409470000|2021-12-02 01:44:30|117796.2|117696.2|117805.5|117705.5|117806.4|117706.4|117790.1|117690.1|14
1638409480000|2021-12-02 01:44:40|117803.5|117703.5|117814.1|117714.1|117814.1|117714.1|117803.5|117703.5|8
1638409490000|2021-12-02 01:44:50|117813.6|117713.6|117802.4|117702.4|117813.6|117713.6|117802.4|117702.4|21
1638409500000|2021-12-02 01:45:00|117805.2|117705.2|117811.1|117711.1|117811.1|117711.1|117804.5|117704.5|7
1638409510000|2021-12-02 01:45:10|117811.7|117711.7|117823.5|117723.5|117823.5|117723.5|117811.7|117711.7|10
1638409520000|2021-12-02 01:45:20|117825.9|117725.9|117823.5|117723.5|117825.9|117725.9|117823.5|117723.5|3
1638409530000|2021-12-02 01:45:30|117824.5|117724.5|117814.5|117714.5|117824.5|117724.5|117814.5|117714.5|12
1638409540000|2021-12-02 01:45:40|117816.9|117716.9|117814.5|117714.5|117819.1|117719.1|117811.9|117711.9|10
1638409550000|2021-12-02 01:45:50|117816.1|117716.1|117825|117725|117825|117725|117816.1|117716.1|6
1638409560000|2021-12-02 01:46:00|117826.4|117726.4|117819.1|117719.1|117828.5|117728.5|117818.5|117718.5|13
1638409570000|2021-12-02 01:46:10|117817.5|117717.5|117819.1|117719.1|117819.1|117719.1|117816.5|117716.5|7
1638409580000|2021-12-02 01:46:20|117823.1|117723.1|117829.1|117729.1|117829.1|117729.1|117823.1|117723.1|6
1638409590000|2021-12-02 01:46:30|117828.1|117728.1|117832.5|117732.5|117832.5|117732.5|117828.1|117728.1|8
1638409600000|2021-12-02 01:46:40|117831.9|117731.9|117826.1|117726.1|117831.9|117731.9|117826.1|117726.1|7
1638409610000|2021-12-02 01:46:50|117822|117722|117819.1|117719.1|117822|117722|117819.1|117719.1|5
1638409620000|2021-12-02 01:47:00|117816.5|117716.5|117819.1|117719.1|117819.1|117719.1|117816.5|117716.5|9
1638409630000|2021-12-02 01:47:10|117816.1|117716.1|117819.1|117719.1|117819.1|117719.1|117816.1|117716.1|8
1638409650000|2021-12-02 01:47:30|117826.4|117726.4|117829|117729|117829|117729|117826.1|117726.1|9
1638409660000|2021-12-02 01:47:40|117829.1|117729.1|117836.5|117736.5|117837.5|117737.5|117829|117729|7
1638409670000|2021-12-02 01:47:50|117838|117738|117838|117738|117838.1|117738.1|117836|117736|12
1638409680000|2021-12-02 01:48:00|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|117838|117738|15
1638409700000|2021-12-02 01:48:20|117845.2|117745.2|117849.1|117749.1|117849.1|117749.1|117837.1|117737.1|12
1638409710000|2021-12-02 01:48:30|117850.5|117750.5|117861|117761|117861.6|117761.6|117850.5|117750.5|12
1638409720000|2021-12-02 01:48:40|117860.7|117760.7|117861|117761|117861|117761|117860.7|117760.7|2
1638409730000|2021-12-02 01:48:50|117869.1|117769.1|117876.5|117776.5|117881|117781|117869.1|117769.1|15
1638409740000|2021-12-02 01:49:00|117879.2|117779.2|117870.1|117770.1|117879.2|117779.2|117866|117766|17
1638409750000|2021-12-02 01:49:10|117868.5|117768.5|117870.5|117770.5|117881.1|117781.1|117868.5|117768.5|26
1638409760000|2021-12-02 01:49:20|117871.1|117771.1|117865.4|117765.4|117871.1|117771.1|117864.9|117764.9|7
1638409770000|2021-12-02 01:49:30|117866.4|117766.4|117867.5|117767.5|117870.5|117770.5|117866.4|117766.4|8
1638409780000|2021-12-02 01:49:40|117866.5|117766.5|117863.5|117763.5|117866.5|117766.5|117858.5|117758.5|7
1638409790000|2021-12-02 01:49:50|117864.5|117764.5|117864.5|117764.5|117869.1|117769.1|117863.5|117763.5|10
1638409800000|2021-12-02 01:50:00|117861.1|117761.1|117858.5|117758.5|117862|117762|117855|117755|11
1638409810000|2021-12-02 01:50:10|117857.5|117757.5|117858.5|117758.5|117858.5|117758.5|117857.5|117757.5|2
1638409820000|2021-12-02 01:50:20|117857.5|117757.5|117860|117760|117860|117760|117855.9|117755.9|6
1638409830000|2021-12-02 01:50:30|117861.9|117761.9|117868.5|117768.5|117868.5|117768.5|117860|117760|8
1638409840000|2021-12-02 01:50:40|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|1
1638409850000|2021-12-02 01:50:50|117868|117768|117864.5|117764.5|117868|117768|117860|117760|8
1638409860000|2021-12-02 01:51:00|117865.5|117765.5|117864.5|117764.5|117867.1|117767.1|117862.5|117762.5|15
1638409870000|2021-12-02 01:51:10|117866.5|117766.5|117858.5|117758.5|117867.5|117767.5|117858.5|117758.5|7
1638409880000|2021-12-02 01:51:20|117865.1|117765.1|117863.3|117763.3|117868.5|117768.5|117863.3|117763.3|12
1638409890000|2021-12-02 01:51:30|117861.7|117761.7|117858.3|117758.3|117861.7|117761.7|117858.3|117758.3|3
1638409900000|2021-12-02 01:51:40|117860.7|117760.7|117861.7|117761.7|117861.7|117761.7|117858.3|117758.3|5
1638409910000|2021-12-02 01:51:50|117866.7|117766.7|117858.5|117758.5|117866.7|117766.7|117858.5|117758.5|11
1638409930000|2021-12-02 01:52:10|117865.2|117765.2|117858.5|117758.5|117865.2|117765.2|117858.5|117758.5|2
1638409950000|2021-12-02 01:52:30|117855.5|117755.5|117857.5|117757.5|117858.1|117758.1|117854.5|117754.5|5
1638409980000|2021-12-02 01:53:00|117856.9|117756.9|117847.5|117747.5|117856.9|117756.9|117846|117746|10
1638409990000|2021-12-02 01:53:10|117847|117747|117847.5|117747.5|117847.5|117747.5|117847|117747|3
1638410000000|2021-12-02 01:53:20|117848.1|117748.1|117855.5|117755.5|117857.5|117757.5|117848.1|117748.1|14
1638410010000|2021-12-02 01:53:30|117855.1|117755.1|117857.1|117757.1|117857.1|117757.1|117853.5|117753.5|13
1638410020000|2021-12-02 01:53:40|117857.4|117757.4|117865.5|117765.5|117865.5|117765.5|117857.4|117757.4|5
1638410040000|2021-12-02 01:54:00|117860.1|117760.1|117855.1|117755.1|117862.5|117762.5|117855.1|117755.1|11
1638410050000|2021-12-02 01:54:10|117855.5|117755.5|117848|117748|117855.5|117755.5|117848|117748|7
1638410060000|2021-12-02 01:54:20|117847.6|117747.6|117848|117748|117848|117748|117847.6|117747.6|2
1638410080000|2021-12-02 01:54:40|117848.5|117748.5|117848|117748|117852.1|117752.1|117848|117748|3
1638410090000|2021-12-02 01:54:50|117848.5|117748.5|117848|117748|117857.1|117757.1|117848|117748|16
1638410100000|2021-12-02 01:55:00|117853.5|117753.5|117857.1|117757.1|117857.1|117757.1|117848|117748|18
1638410110000|2021-12-02 01:55:10|117856.7|117756.7|117848|117748|117856.7|117756.7|117848|117748|3
1638410120000|2021-12-02 01:55:20|117845.1|117745.1|117838|117738|117845.1|117745.1|117838|117738|3
1638410130000|2021-12-02 01:55:30|117839.5|117739.5|117850.5|117750.5|117852.1|117752.1|117838|117738|7
1638410140000|2021-12-02 01:55:40|117850.9|117750.9|117845|117745|117852.1|117752.1|117844.9|117744.9|6
1638410150000|2021-12-02 01:55:50|117845.4|117745.4|117852.1|117752.1|117852.1|117752.1|117838.1|117738.1|9
1638410160000|2021-12-02 01:56:00|117853.5|117753.5|117852.1|117752.1|117853.5|117753.5|117852.1|117752.1|7
1638410170000|2021-12-02 01:56:10|117852.5|117752.5|117852.5|117752.5|117853.5|117753.5|117852.1|117752.1|8
1638410180000|2021-12-02 01:56:20|117852.1|117752.1|117850.5|117750.5|117852.1|117752.1|117850.3|117750.3|6
1638410190000|2021-12-02 01:56:30|117852.1|117752.1|117855|117755|117855|117755|117852.1|117752.1|5
1638410200000|2021-12-02 01:56:40|117852.1|117752.1|117854.6|117754.6|117854.6|117754.6|117852.1|117752.1|7
1638410210000|2021-12-02 01:56:50|117852.1|117752.1|117853.1|117753.1|117854.6|117754.6|117852.1|117752.1|5
1638410220000|2021-12-02 01:57:00|117853|117753|117850.6|117750.6|117853.1|117753.1|117849.2|117749.2|14
1638410230000|2021-12-02 01:57:10|117852.1|117752.1|117849.2|117749.2|117852.6|117752.6|117849.2|117749.2|8
1638410240000|2021-12-02 01:57:20|117850.5|117750.5|117832.2|117732.2|117852.1|117752.1|117831.7|117731.7|21
1638410250000|2021-12-02 01:57:30|117830.6|117730.6|117826|117726|117836.1|117736.1|117825.4|117725.4|11
1638410260000|2021-12-02 01:57:40|117828.5|117728.5|117818|117718|117828.5|117728.5|117817|117717|14
1638410270000|2021-12-02 01:57:50|117817.5|117717.5|117823.1|117723.1|117823.1|117723.1|117816.5|117716.5|7
1638410280000|2021-12-02 01:58:00|117822.6|117722.6|117832.7|117732.7|117832.7|117732.7|117822.6|117722.6|8
1638410290000|2021-12-02 01:58:10|117831.7|117731.7|117831.5|117731.5|117831.7|117731.7|117829.7|117729.7|6
1638410300000|2021-12-02 01:58:20|117830.7|117730.7|117831.2|117731.2|117831.5|117731.5|117830.2|117730.2|6
1638410310000|2021-12-02 01:58:30|117830.7|117730.7|117830.2|117730.2|117830.7|117730.7|117830.2|117730.2|2
1638410320000|2021-12-02 01:58:40|117826|117726|117823.5|117723.5|117826|117726|117822.5|117722.5|11
1638410330000|2021-12-02 01:58:50|117823.1|117723.1|117833.6|117733.6|117833.6|117733.6|117822|117722|11
1638410340000|2021-12-02 01:59:00|117833.1|117733.1|117825.9|117725.9|117833.2|117733.2|117823|117723|14
1638410350000|2021-12-02 01:59:10|117827.5|117727.5|117822.5|117722.5|117827.5|117727.5|117822.5|117722.5|5
1638410360000|2021-12-02 01:59:20|117827.2|117727.2|117826.1|117726.1|117827.2|117727.2|117822.5|117722.5|22
1638410370000|2021-12-02 01:59:30|117825.4|117725.4|117814.2|117714.2|117825.4|117725.4|117814.2|117714.2|18
1638410380000|2021-12-02 01:59:40|117813.7|117713.7|117810.6|117710.6|117813.7|117713.7|117810|117710|8
1638410390000|2021-12-02 01:59:50|117810.5|117710.5|117813.7|117713.7|117813.7|117713.7|117810.5|117710.5|7
1638410400000|2021-12-02 02:00:00|117815|117715|117826.6|117726.6|117826.6|117726.6|117813.7|117713.7|12
1638410410000|2021-12-02 02:00:10|117827.1|117727.1|117823.5|117723.5|117827.1|117727.1|117823.5|117723.5|6
1638410420000|2021-12-02 02:00:20|117824.6|117724.6|117825|117725|117825|117725|117823.5|117723.5|5
1638410430000|2021-12-02 02:00:30|117825.4|117725.4|117824.6|117724.6|117829.1|117729.1|117824.6|117724.6|10
1638410440000|2021-12-02 02:00:40|117824.1|117724.1|117824.7|117724.7|117824.7|117724.7|117824.1|117724.1|3
1638410450000|2021-12-02 02:00:50|117825|117725|117829.2|117729.2|117830.1|117730.1|117825|117725|6
1638410460000|2021-12-02 02:01:00|117829.7|117729.7|117832.4|117732.4|117832.4|117732.4|117825.6|117725.6|11
1638410470000|2021-12-02 02:01:10|117832.6|117732.6|117817.7|117717.7|117832.6|117732.6|117817.7|117717.7|11
1638410480000|2021-12-02 02:01:20|117817.2|117717.2|117813|117713|117818.1|117718.1|117812.1|117712.1|14
1638410490000|2021-12-02 02:01:30|117812.1|117712.1|117813.5|117713.5|117813.5|117713.5|117812.1|117712.1|5
1638410500000|2021-12-02 02:01:40|117812.5|117712.5|117810.5|117710.5|117813.5|117713.5|117810.5|117710.5|8
1638410510000|2021-12-02 02:01:50|117810.4|117710.4|117811.7|117711.7|117812.1|117712.1|117810.4|117710.4|3
1638410520000|2021-12-02 02:02:00|117811.2|117711.2|117811.2|117711.2|117811.2|117711.2|117811.2|117711.2|1
1638410530000|2021-12-02 02:02:10|117811.7|117711.7|117810.5|117710.5|117811.7|117711.7|117809.9|117709.9|5
1638410540000|2021-12-02 02:02:20|117812.1|117712.1|117802.5|117702.5|117812.1|117712.1|117802.5|117702.5|6
1638410550000|2021-12-02 02:02:30|117803.1|117703.1|117803.1|117703.1|117803.1|117703.1|117802.5|117702.5|7
1638410560000|2021-12-02 02:02:40|117802.7|117702.7|117789.1|117689.1|117802.7|117702.7|117789|117689|6
1638410570000|2021-12-02 02:02:50|117789.6|117689.6|117800|117700|117800|117700|117789.6|117689.6|15
1638410580000|2021-12-02 02:03:00|117799.9|117699.9|117797.9|117697.9|117800|117700|117795|117695|16
1638410590000|2021-12-02 02:03:10|117797.5|117697.5|117796.9|117696.9|117797.9|117697.9|117796.4|117696.4|6
1638410600000|2021-12-02 02:03:20|117797|117697|117795|117695|117801.7|117701.7|117795|117695|14
1638410610000|2021-12-02 02:03:30|117795.9|117695.9|117811.1|117711.1|117811.1|117711.1|117795.9|117695.9|3
1638410620000|2021-12-02 02:03:40|117810.3|117710.3|117810.5|117710.5|117813|117713|117810.3|117710.3|13
1638410630000|2021-12-02 02:03:50|117812.1|117712.1|117815|117715|117815|117715|117812.1|117712.1|2
1638410640000|2021-12-02 02:04:00|117813.5|117713.5|117823.5|117723.5|117823.5|117723.5|117813.5|117713.5|6
1638410650000|2021-12-02 02:04:10|117824.5|117724.5|117827|117727|117829.1|117729.1|117822.1|117722.1|8
1638410660000|2021-12-02 02:04:20|117825|117725|117825|117725|117827.5|117727.5|117823.5|117723.5|12
1638410670000|2021-12-02 02:04:30|117826.1|117726.1|117826.1|117726.1|117826.1|117726.1|117824.5|117724.5|3
1638410700000|2021-12-02 02:05:00|117823.5|117723.5|117821.1|117721.1|117825|117725|117818|117718|8
1638410710000|2021-12-02 02:05:10|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|1
1638410720000|2021-12-02 02:05:20|117814.5|117714.5|117804.4|117704.4|117814.5|117714.5|117796.1|117696.1|21
1638410730000|2021-12-02 02:05:30|117802.5|117702.5|117800.9|117700.9|117805|117705|117800.9|117700.9|11
1638410740000|2021-12-02 02:05:40|117803|117703|117800.9|117700.9|117803|117703|117800.9|117700.9|4
1638410750000|2021-12-02 02:05:50|117802.7|117702.7|117801.9|117701.9|117802.7|117702.7|117801.9|117701.9|2
1638410760000|2021-12-02 02:06:00|117802.4|117702.4|117813.9|117713.9|117818.9|117718.9|117801.4|117701.4|15
1638410770000|2021-12-02 02:06:10|117814.9|117714.9|117814|117714|117814.9|117714.9|117814|117714|2
1638410780000|2021-12-02 02:06:20|117815.9|117715.9|117817.4|117717.4|117817.4|117717.4|117815.9|117715.9|7
1638410790000|2021-12-02 02:06:30|117817.6|117717.6|117827.4|117727.4|117827.4|117727.4|117817.4|117717.4|8
1638410800000|2021-12-02 02:06:40|117830.1|117730.1|117829|117729|117832.9|117732.9|117829|117729|8
1638410810000|2021-12-02 02:06:50|117828.5|117728.5|117829|117729|117829|117729|117828.5|117728.5|2
1638410830000|2021-12-02 02:07:10|117832|117732|117832.1|117732.1|117832.1|117732.1|117832|117732|2
1638410840000|2021-12-02 02:07:20|117830.8|117730.8|117827.9|117727.9|117830.8|117730.8|117825.1|117725.1|8
1638410860000|2021-12-02 02:07:40|117828.4|117728.4|117828.9|117728.9|117828.9|117728.9|117828.4|117728.4|2
1638410870000|2021-12-02 02:07:50|117829.4|117729.4|117828.9|117728.9|117829.4|117729.4|117828.9|117728.9|2
1638410880000|2021-12-02 02:08:00|117828.4|117728.4|117828.4|117728.4|117828.4|117728.4|117828.4|117728.4|1
1638410890000|2021-12-02 02:08:10|117827.9|117727.9|117827.9|117727.9|117827.9|117727.9|117827.9|117727.9|1
1638410900000|2021-12-02 02:08:20|117828.1|117728.1|117833.5|117733.5|117833.5|117733.5|117827.9|117727.9|6
1638410910000|2021-12-02 02:08:30|117833|117733|117832.5|117732.5|117833|117733|117832.5|117732.5|2
1638410930000|2021-12-02 02:08:50|117832|117732|117829.9|117729.9|117832|117732|117821.5|117721.5|10
1638410940000|2021-12-02 02:09:00|117830.4|117730.4|117829.4|117729.4|117832|117732|117829.4|117729.4|5
1638410950000|2021-12-02 02:09:10|117822.9|117722.9|117824.5|117724.5|117829.4|117729.4|117820.9|117720.9|15
1638410960000|2021-12-02 02:09:20|117823.5|117723.5|117815.9|117715.9|117824|117724|117812.2|117712.2|14
1638410970000|2021-12-02 02:09:30|117817.3|117717.3|117810.9|117710.9|117817.3|117717.3|117810.5|117710.5|13
1638410980000|2021-12-02 02:09:40|117811|117711|117814.5|117714.5|117814.5|117714.5|117810.9|117710.9|3
1638410990000|2021-12-02 02:09:50|117818.7|117718.7|117816|117716|117821|117721|117815.6|117715.6|11
1638411000000|2021-12-02 02:10:00|117820.4|117720.4|117820.9|117720.9|117821.5|117721.5|117814.5|117714.5|11
1638411010000|2021-12-02 02:10:10|117821.5|117721.5|117821.4|117721.4|117821.5|117721.5|117816.5|117716.5|8
1638411020000|2021-12-02 02:10:20|117821.5|117721.5|117821|117721|117821.5|117721.5|117814.5|117714.5|18
1638411030000|2021-12-02 02:10:30|117820.9|117720.9|117820|117720|117821|117721|117816|117716|6
1638411040000|2021-12-02 02:10:40|117821|117721|117821|117721|117821|117721|117816|117716|4
1638411050000|2021-12-02 02:10:50|117821.5|117721.5|117821|117721|117821.5|117721.5|117816|117716|10
1638411060000|2021-12-02 02:11:00|117816.9|117716.9|117822|117722|117822.5|117722.5|117816.9|117716.9|7
1638411070000|2021-12-02 02:11:10|117821|117721|117814.5|117714.5|117822|117722|117814.5|117714.5|19
1638411080000|2021-12-02 02:11:20|117815.4|117715.4|117816|117716|117821|117721|117815.4|117715.4|19
1638411090000|2021-12-02 02:11:30|117816.4|117716.4|117819.9|117719.9|117820.5|117720.5|117815.5|117715.5|18
1638411100000|2021-12-02 02:11:40|117820.5|117720.5|117820.9|117720.9|117821.5|117721.5|117815.9|117715.9|9
1638411110000|2021-12-02 02:11:50|117821.5|117721.5|117820.4|117720.4|117821.5|117721.5|117816|117716|8
1638411120000|2021-12-02 02:12:00|117817.1|117717.1|117820.4|117720.4|117821.5|117721.5|117815.5|117715.5|12
1638411130000|2021-12-02 02:12:10|117821.5|117721.5|117811|117711|117821.5|117721.5|117810.4|117710.4|9
1638411140000|2021-12-02 02:12:20|117812.5|117712.5|117814.5|117714.5|117814.5|117714.5|117812.5|117712.5|2
1638411150000|2021-12-02 02:12:30|117815|117715|117814.5|117714.5|117815|117715|117814.5|117714.5|4
1638411160000|2021-12-02 02:12:40|117812.5|117712.5|117801.5|117701.5|117812.5|117712.5|117801.5|117701.5|5
1638411170000|2021-12-02 02:12:50|117802|117702|117802.7|117702.7|117802.7|117702.7|117802|117702|5
1638411180000|2021-12-02 02:13:00|117803|117703|117814.5|117714.5|117814.5|117714.5|117802.7|117702.7|9
1638411190000|2021-12-02 02:13:10|117820.2|117720.2|117824.5|117724.5|117824.5|117724.5|117820.2|117720.2|8
1638411200000|2021-12-02 02:13:20|117825|117725|117834.5|117734.5|117834.5|117734.5|117825|117725|11
1638411210000|2021-12-02 02:13:30|117835|117735|117830.4|117730.4|117835|117735|117826|117726|7
1638411220000|2021-12-02 02:13:40|117825.9|117725.9|117823.9|117723.9|117829|117729|117823.9|117723.9|12
1638411230000|2021-12-02 02:13:50|117825|117725|117829.2|117729.2|117831.5|117731.5|117822|117722|23
1638411240000|2021-12-02 02:14:00|117831.5|117731.5|117834.5|117734.5|117834.5|117734.5|117831.5|117731.5|10
1638411250000|2021-12-02 02:14:10|117839.4|117739.4|117839.9|117739.9|117843|117743|117834.5|117734.5|14
1638411260000|2021-12-02 02:14:20|117841.7|117741.7|117842.2|117742.2|117842.2|117742.2|117841.7|117741.7|2
1638411270000|2021-12-02 02:14:30|117840.4|117740.4|117842.2|117742.2|117842.5|117742.5|117838.9|117738.9|10
1638411280000|2021-12-02 02:14:40|117842.5|117742.5|117840|117740|117842.7|117742.7|117839.5|117739.5|6
1638411290000|2021-12-02 02:14:50|117840.5|117740.5|117840.5|117740.5|117841.7|117741.7|117840.5|117740.5|9
1638411300000|2021-12-02 02:15:00|117841.7|117741.7|117840|117740|117841.7|117741.7|117836.5|117736.5|6
1638411310000|2021-12-02 02:15:10|117840.2|117740.2|117840|117740|117840.2|117740.2|117840|117740|2
1638411320000|2021-12-02 02:15:20|117839.5|117739.5|117833.5|117733.5|117840|117740|117828.5|117728.5|18
1638411330000|2021-12-02 02:15:30|117832.5|117732.5|117840|117740|117840|117740|117830|117730|10
1638411350000|2021-12-02 02:15:50|117836.5|117736.5|117846.2|117746.2|117846.7|117746.7|117835|117735|16
1638411360000|2021-12-02 02:16:00|117850|117750|117860|117760|117860|117760|117850|117750|4
1638411370000|2021-12-02 02:16:10|117859.5|117759.5|117860|117760|117860|117760|117859.5|117759.5|4
1638411400000|2021-12-02 02:16:40|117857|117757|117859.5|117759.5|117859.5|117759.5|117855|117755|5
1638411420000|2021-12-02 02:17:00|117859.8|117759.8|117859.8|117759.8|117859.8|117759.8|117859.8|117759.8|1
1638411430000|2021-12-02 02:17:10|117850.7|117750.7|117860|117760|117860|117760|117850|117750|6
1638411440000|2021-12-02 02:17:20|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1638411450000|2021-12-02 02:17:30|117859.1|117759.1|117859.1|117759.1|117859.1|117759.1|117849.5|117749.5|6
1638411460000|2021-12-02 02:17:40|117859.5|117759.5|117859.5|117759.5|117862.5|117762.5|117859.5|117759.5|8
1638411470000|2021-12-02 02:17:50|117861.5|117761.5|117861.5|117761.5|117863.1|117763.1|117859.5|117759.5|10
1638411480000|2021-12-02 02:18:00|117862|117762|117859.1|117759.1|117863.1|117763.1|117859.1|117759.1|13
1638411490000|2021-12-02 02:18:10|117861|117761|117859.1|117759.1|117861|117761|117859.1|117759.1|2
1638411500000|2021-12-02 02:18:20|117857.5|117757.5|117861|117761|117861|117761|117857.5|117757.5|3
1638411510000|2021-12-02 02:18:30|117861.5|117761.5|117857.2|117757.2|117861.5|117761.5|117857.2|117757.2|5
1638411520000|2021-12-02 02:18:40|117857|117757|117857|117757|117857|117757|117857|117757|1
1638411530000|2021-12-02 02:18:50|117850.5|117750.5|117847|117747|117850.5|117750.5|117847|117747|3
1638411550000|2021-12-02 02:19:10|117847.7|117747.7|117857|117757|117857|117757|117847|117747|10
1638411560000|2021-12-02 02:19:20|117857.5|117757.5|117858|117758|117858|117758|117857.5|117757.5|2
1638411570000|2021-12-02 02:19:30|117862|117762|117862|117762|117864.5|117764.5|117862|117762|10
1638411580000|2021-12-02 02:19:40|117864|117764|117864.5|117764.5|117864.5|117764.5|117862|117762|4
1638411590000|2021-12-02 02:19:50|117864|117764|117862.5|117762.5|117864|117764|117860|117760|6
1638411600000|2021-12-02 02:20:00|117864|117764|117859.1|117759.1|117864.7|117764.7|117859.1|117759.1|7
1638411610000|2021-12-02 02:20:10|117863.2|117763.2|117861.5|117761.5|117865.2|117765.2|117858.5|117758.5|13
1638411620000|2021-12-02 02:20:20|117857.5|117757.5|117863.5|117763.5|117863.5|117763.5|117857.5|117757.5|5
1638411630000|2021-12-02 02:20:30|117863.1|117763.1|117857|117757|117863.5|117763.5|117857|117757|6
1638411640000|2021-12-02 02:20:40|117860.2|117760.2|117857.4|117757.4|117860.2|117760.2|117852.5|117752.5|12
1638411650000|2021-12-02 02:20:50|117856.9|117756.9|117856.5|117756.5|117857.7|117757.7|117852|117752|12
1638411660000|2021-12-02 02:21:00|117856.7|117756.7|117852.5|117752.5|117857.7|117757.7|117852|117752|15
1638411670000|2021-12-02 02:21:10|117854|117754|117857|117757|117857.7|117757.7|117853.5|117753.5|6
1638411680000|2021-12-02 02:21:20|117856.7|117756.7|117862.2|117762.2|117862.2|117762.2|117853.1|117753.1|12
1638411690000|2021-12-02 02:21:30|117861.7|117761.7|117863.5|117763.5|117866.7|117766.7|117856.9|117756.9|8
1638411700000|2021-12-02 02:21:40|117865.5|117765.5|117866.5|117766.5|117866.5|117766.5|117862|117762|11
1638411710000|2021-12-02 02:21:50|117869.7|117769.7|117862.2|117762.2|117870.7|117770.7|117862.2|117762.2|12
1638411720000|2021-12-02 02:22:00|117857.4|117757.4|117846.1|117746.1|117862.2|117762.2|117846.1|117746.1|9
1638411730000|2021-12-02 02:22:10|117846.5|117746.5|117844|117744|117846.5|117746.5|117842.5|117742.5|4
1638411740000|2021-12-02 02:22:20|117845.5|117745.5|117865.5|117765.5|117865.5|117765.5|117844|117744|20
1638411750000|2021-12-02 02:22:30|117865|117765|117865.5|117765.5|117866|117766|117865|117765|3
1638411760000|2021-12-02 02:22:40|117863.5|117763.5|117860.9|117760.9|117865|117765|117860.9|117760.9|5
1638411770000|2021-12-02 02:22:50|117860.7|117760.7|117860.7|117760.7|117860.7|117760.7|117860.7|117760.7|1
1638411780000|2021-12-02 02:23:00|117860.9|117760.9|117863.1|117763.1|117863.1|117763.1|117860.9|117760.9|2
1638411790000|2021-12-02 02:23:10|117864.5|117764.5|117860.7|117760.7|117864.5|117764.5|117860.7|117760.7|7
1638411800000|2021-12-02 02:23:20|117858.1|117758.1|117856.4|117756.4|117858.1|117758.1|117853.5|117753.5|4
1638411820000|2021-12-02 02:23:40|117856.1|117756.1|117860.5|117760.5|117864.5|117764.5|117856.1|117756.1|6
1638411830000|2021-12-02 02:23:50|117857.3|117757.3|117860.3|117760.3|117860.5|117760.5|117857.3|117757.3|3
1638411840000|2021-12-02 02:24:00|117861|117761|117863.5|117763.5|117863.5|117763.5|117860.7|117760.7|5
1638411850000|2021-12-02 02:24:10|117862.5|117762.5|117862.1|117762.1|117862.5|117762.5|117862.1|117762.1|4
1638411880000|2021-12-02 02:24:40|117862.5|117762.5|117863.5|117763.5|117863.5|117763.5|117862.5|117762.5|2
1638411890000|2021-12-02 02:24:50|117873.5|117773.5|117877|117777|117877.6|117777.6|117873.5|117773.5|5
1638411900000|2021-12-02 02:25:00|117876|117776|117877|117777|117877|117777|117876|117776|2
1638411910000|2021-12-02 02:25:10|117876|117776|117878.5|117778.5|117878.5|117778.5|117876|117776|3
1638411920000|2021-12-02 02:25:20|117877.5|117777.5|117871|117771|117877.5|117777.5|117871|117771|12
1638411930000|2021-12-02 02:25:30|117873.5|117773.5|117874.5|117774.5|117874.5|117774.5|117866.1|117766.1|8
1638411940000|2021-12-02 02:25:40|117873.5|117773.5|117876.4|117776.4|117876.4|117776.4|117873.5|117773.5|3
1638411950000|2021-12-02 02:25:50|117876.6|117776.6|117882.1|117782.1|117882.1|117782.1|117876.6|117776.6|3
1638411970000|2021-12-02 02:26:10|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|1
1638412040000|2021-12-02 02:27:20|117887.5|117787.5|117889.5|117789.5|117890|117790|117887.5|117787.5|3
1638412050000|2021-12-02 02:27:30|117889.2|117789.2|117890|117790|117890|117790|117889.2|117789.2|2
1638412060000|2021-12-02 02:27:40|117894|117794|117889.7|117789.7|117899.7|117799.7|117889.7|117789.7|18
1638412070000|2021-12-02 02:27:50|117892|117792|117899.5|117799.5|117899.5|117799.5|117892|117792|4
1638412080000|2021-12-02 02:28:00|117899.7|117799.7|117890.2|117790.2|117899.7|117799.7|117885.5|117785.5|17
1638412090000|2021-12-02 02:28:10|117890.5|117790.5|117893|117793|117893|117793|117890.2|117790.2|9
1638412100000|2021-12-02 02:28:20|117894|117794|117901.1|117801.1|117901.1|117801.1|117894|117794|2
1638412110000|2021-12-02 02:28:30|117901.5|117801.5|117893|117793|117903|117803|117893|117793|6
1638412160000|2021-12-02 02:29:20|117894|117794|117896|117796|117898.1|117798.1|117894|117794|8
1638412170000|2021-12-02 02:29:30|117896.5|117796.5|117894.5|117794.5|117896.5|117796.5|117890.5|117790.5|11
1638412180000|2021-12-02 02:29:40|117895|117795|117895|117795|117895|117795|117895|117795|1
1638412190000|2021-12-02 02:29:50|117896.1|117796.1|117894.5|117794.5|117896.1|117796.1|117894.5|117794.5|3
1638412200000|2021-12-02 02:30:00|117891.1|117791.1|117890|117790|117891.1|117791.1|117884.5|117784.5|8
1638412210000|2021-12-02 02:30:10|117889.5|117789.5|117890.2|117790.2|117890.2|117790.2|117889.5|117789.5|3
1638412220000|2021-12-02 02:30:20|117890|117790|117886.1|117786.1|117890|117790|117884.5|117784.5|11
1638412230000|2021-12-02 02:30:30|117884.5|117784.5|117884.5|117784.5|117884.5|117784.5|117882.5|117782.5|3
1638412240000|2021-12-02 02:30:40|117881.5|117781.5|117884.5|117784.5|117884.5|117784.5|117881.5|117781.5|5
1638412250000|2021-12-02 02:30:50|117885|117785|117885|117785|117885|117785|117885|117785|1
1638412260000|2021-12-02 02:31:00|117888.2|117788.2|117884.5|117784.5|117889.5|117789.5|117884.5|117784.5|9
1638412290000|2021-12-02 02:31:30|117883|117783|117884|117784|117884|117784|117881.1|117781.1|4
1638412300000|2021-12-02 02:31:40|117884.5|117784.5|117865|117765|117884.5|117784.5|117865|117765|11
1638412310000|2021-12-02 02:31:50|117868.2|117768.2|117865|117765|117869.2|117769.2|117865|117765|12
1638412320000|2021-12-02 02:32:00|117867.7|117767.7|117867.7|117767.7|117868.2|117768.2|117865|117765|6
1638412330000|2021-12-02 02:32:10|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|117865.5|117765.5|1
1638412340000|2021-12-02 02:32:20|117865|117765|117867.7|117767.7|117868.7|117768.7|117865|117765|7
1638412350000|2021-12-02 02:32:30|117868.7|117768.7|117868.1|117768.1|117868.7|117768.7|117864.5|117764.5|7
1638412360000|2021-12-02 02:32:40|117868.5|117768.5|117865.5|117765.5|117868.5|117768.5|117864.5|117764.5|9
1638412370000|2021-12-02 02:32:50|117864.5|117764.5|117866.5|117766.5|117866.5|117766.5|117864.5|117764.5|8
1638412390000|2021-12-02 02:33:10|117866|117766|117886|117786|117886|117786|117866|117766|18
1638412400000|2021-12-02 02:33:20|117885.6|117785.6|117881.3|117781.3|117885.6|117785.6|117881.3|117781.3|3
1638412410000|2021-12-02 02:33:30|117881.1|117781.1|117875.5|117775.5|117882.1|117782.1|117875.5|117775.5|11
1638412420000|2021-12-02 02:33:40|117875.3|117775.3|117869.6|117769.6|117875.3|117775.3|117869.6|117769.6|5
1638412430000|2021-12-02 02:33:50|117869.1|117769.1|117865.5|117765.5|117869.1|117769.1|117863.5|117763.5|12
1638412450000|2021-12-02 02:34:10|117865|117765|117865.4|117765.4|117865.5|117765.5|117865|117765|5
1638412460000|2021-12-02 02:34:20|117865.5|117765.5|117872.1|117772.1|117872.1|117772.1|117864.9|117764.9|9
1638412470000|2021-12-02 02:34:30|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|117872.5|117772.5|1
1638412480000|2021-12-02 02:34:40|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1638412490000|2021-12-02 02:34:50|117875.5|117775.5|117871.2|117771.2|117875.5|117775.5|117871.2|117771.2|4
1638412500000|2021-12-02 02:35:00|117871.5|117771.5|117875|117775|117875|117775|117871.2|117771.2|6
1638412520000|2021-12-02 02:35:20|117876.1|117776.1|117876.1|117776.1|117876.1|117776.1|117876.1|117776.1|1
1638412530000|2021-12-02 02:35:30|117875|117775|117875|117775|117876.1|117776.1|117875|117775|7
1638412540000|2021-12-02 02:35:40|117874.5|117774.5|117872.5|117772.5|117874.5|117774.5|117872.5|117772.5|2
1638412550000|2021-12-02 02:35:50|117873.5|117773.5|117866.7|117766.7|117874|117774|117866.7|117766.7|6
1638412560000|2021-12-02 02:36:00|117865|117765|117864.6|117764.6|117865|117765|117864.1|117764.1|6
1638412570000|2021-12-02 02:36:10|117864.1|117764.1|117863.5|117763.5|117864.1|117764.1|117863.5|117763.5|3
1638412600000|2021-12-02 02:36:40|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|117863.5|117763.5|5
1638412610000|2021-12-02 02:36:50|117863.5|117763.5|117863.1|117763.1|117863.6|117763.6|117863|117763|11
1638412620000|2021-12-02 02:37:00|117863|117763|117863.5|117763.5|117863.6|117763.6|117863|117763|6
1638412660000|2021-12-02 02:37:40|117863|117763|117863|117763|117863|117763|117863|117763|1
1638412670000|2021-12-02 02:37:50|117863.5|117763.5|117863.5|117763.5|117863.5|117763.5|117863.5|117763.5|1
1638412690000|2021-12-02 02:38:10|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|1
1638412700000|2021-12-02 02:38:20|117861.2|117761.2|117848.9|117748.9|117861.2|117761.2|117844.6|117744.6|13
1638412710000|2021-12-02 02:38:30|117850.2|117750.2|117855|117755|117855|117755|117850.2|117750.2|6
1638412720000|2021-12-02 02:38:40|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|1
1638412740000|2021-12-02 02:39:00|117855|117755|117855|117755|117856.5|117756.5|117854|117754|11
1638412750000|2021-12-02 02:39:10|117854|117754|117852.5|117752.5|117855|117755|117852.5|117752.5|6
1638412760000|2021-12-02 02:39:20|117854|117754|117855|117755|117855|117755|117854|117754|2
1638412770000|2021-12-02 02:39:30|117859.5|117759.5|117863.5|117763.5|117863.5|117763.5|117855|117755|10
1638412780000|2021-12-02 02:39:40|117864|117764|117866.1|117766.1|117866.1|117766.1|117864|117764|2
1638412790000|2021-12-02 02:39:50|117861.5|117761.5|117855|117755|117863.1|117763.1|117855|117755|13
1638412800000|2021-12-02 02:40:00|117856.5|117756.5|117855|117755|117862.5|117762.5|117854.7|117754.7|9
1638412810000|2021-12-02 02:40:10|117854|117754|117852.5|117752.5|117854|117754|117852.5|117752.5|2
1638412820000|2021-12-02 02:40:20|117846.4|117746.4|117842.2|117742.2|117846.4|117746.4|117842.2|117742.2|2
1638412830000|2021-12-02 02:40:30|117841.5|117741.5|117842.1|117742.1|117842.1|117742.1|117840.5|117740.5|3
1638412840000|2021-12-02 02:40:40|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1638412880000|2021-12-02 02:41:20|117846.7|117746.7|117845.7|117745.7|117846.7|117746.7|117843.5|117743.5|10
1638412890000|2021-12-02 02:41:30|117846.1|117746.1|117845.7|117745.7|117847.5|117747.5|117845.7|117745.7|5
1638412900000|2021-12-02 02:41:40|117842|117742|117831.7|117731.7|117842|117742|117831.7|117731.7|4
1638412910000|2021-12-02 02:41:50|117835|117735|117830.5|117730.5|117835|117735|117824.6|117724.6|12
1638412920000|2021-12-02 02:42:00|117832.1|117732.1|117834|117734|117837.1|117737.1|117832.1|117732.1|7
1638412930000|2021-12-02 02:42:10|117835|117735|117832.1|117732.1|117835|117735|117832.1|117732.1|6
1638412940000|2021-12-02 02:42:20|117835|117735|117835|117735|117835|117735|117835|117735|1
1638412950000|2021-12-02 02:42:30|117832.1|117732.1|117825|117725|117832.1|117732.1|117825|117725|5
1638412960000|2021-12-02 02:42:40|117825.7|117725.7|117819.1|117719.1|117826.1|117726.1|117817.5|117717.5|8
1638412970000|2021-12-02 02:42:50|117817.5|117717.5|117815.7|117715.7|117820.1|117720.1|117815.7|117715.7|9
1638412980000|2021-12-02 02:43:00|117815.2|117715.2|117815.2|117715.2|117819.4|117719.4|117815.2|117715.2|8
1638412990000|2021-12-02 02:43:10|117814.6|117714.6|117815.7|117715.7|117816.5|117716.5|117813.6|117713.6|7
1638413000000|2021-12-02 02:43:20|117816.1|117716.1|117826.1|117726.1|117826.1|117726.1|117816.1|117716.1|6
1638413010000|2021-12-02 02:43:30|117825.7|117725.7|117826.1|117726.1|117826.1|117726.1|117825.7|117725.7|2
1638413030000|2021-12-02 02:43:50|117825.2|117725.2|117815|117715|117825.2|117725.2|117815|117715|8
1638413040000|2021-12-02 02:44:00|117815.2|117715.2|117813.5|117713.5|117817|117717|117813.5|117713.5|8
1638413050000|2021-12-02 02:44:10|117810.9|117710.9|117810.5|117710.5|117810.9|117710.9|117810.5|117710.5|2
1638413060000|2021-12-02 02:44:20|117805.2|117705.2|117802.9|117702.9|117805.9|117705.9|117790.2|117690.2|21
1638413070000|2021-12-02 02:44:30|117798.5|117698.5|117803|117703|117803|117703|117786|117686|16
1638413080000|2021-12-02 02:44:40|117803.5|117703.5|117806|117706|117806|117706|117803.5|117703.5|5
1638413090000|2021-12-02 02:44:50|117803.5|117703.5|117806|117706|117806|117706|117803.5|117703.5|2
1638413100000|2021-12-02 02:45:00|117809.5|117709.5|117807.5|117707.5|117809.5|117709.5|117807.5|117707.5|2
1638413110000|2021-12-02 02:45:10|117806.1|117706.1|117798.5|117698.5|117806.1|117706.1|117798.5|117698.5|6
1638413120000|2021-12-02 02:45:20|117799.1|117699.1|117803.5|117703.5|117805|117705|117799.1|117699.1|6
1638413130000|2021-12-02 02:45:30|117803|117703|117802.1|117702.1|117803|117703|117802.1|117702.1|2
1638413150000|2021-12-02 02:45:50|117799.2|117699.2|117802.1|117702.1|117802.5|117702.5|117799.2|117699.2|6
1638413160000|2021-12-02 02:46:00|117803|117703|117806|117706|117808.2|117708.2|117803|117703|11
1638413170000|2021-12-02 02:46:10|117804.7|117704.7|117804.7|117704.7|117807.6|117707.6|117804.7|117704.7|9
1638413180000|2021-12-02 02:46:20|117803.5|117703.5|117804.7|117704.7|117804.7|117704.7|117803.5|117703.5|2
1638413190000|2021-12-02 02:46:30|117803.5|117703.5|117804.7|117704.7|117804.7|117704.7|117803.5|117703.5|3
1638413200000|2021-12-02 02:46:40|117805.2|117705.2|117805.2|117705.2|117806.5|117706.5|117805.2|117705.2|3
1638413210000|2021-12-02 02:46:50|117804.7|117704.7|117805.7|117705.7|117808|117708|117804.7|117704.7|7
1638413220000|2021-12-02 02:47:00|117805.2|117705.2|117805.7|117705.7|117805.7|117705.7|117805.2|117705.2|6
1638413230000|2021-12-02 02:47:10|117807.6|117707.6|117807.5|117707.5|117808.5|117708.5|117805.7|117705.7|14
1638413240000|2021-12-02 02:47:20|117811.1|117711.1|117803.6|117703.6|117812.1|117712.1|117803.6|117703.6|7
1638413250000|2021-12-02 02:47:30|117803.5|117703.5|117805.7|117705.7|117805.7|117705.7|117803.5|117703.5|2
1638413260000|2021-12-02 02:47:40|117806.1|117706.1|117815|117715|117819.5|117719.5|117806.1|117706.1|9
1638413270000|2021-12-02 02:47:50|117814.7|117714.7|117813.3|117713.3|117814.7|117714.7|117813.3|117713.3|2
1638413280000|2021-12-02 02:48:00|117810.7|117710.7|117808.3|117708.3|117810.7|117710.7|117808.3|117708.3|6
1638413290000|2021-12-02 02:48:10|117808.7|117708.7|117808.7|117708.7|117808.7|117708.7|117808.3|117708.3|3
1638413300000|2021-12-02 02:48:20|117808.3|117708.3|117808.7|117708.7|117808.7|117708.7|117804.3|117704.3|10
1638413310000|2021-12-02 02:48:30|117805.7|117705.7|117802.3|117702.3|117805.7|117705.7|117798.3|117698.3|11
1638413320000|2021-12-02 02:48:40|117803.3|117703.3|117802.3|117702.3|117803.3|117703.3|117802.3|117702.3|6
1638413350000|2021-12-02 02:49:10|117801.7|117701.7|117801.7|117701.7|117802.3|117702.3|117796.7|117696.7|5
1638413370000|2021-12-02 02:49:30|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|1
1638413380000|2021-12-02 02:49:40|117811.7|117711.7|117805.7|117705.7|117811.7|117711.7|117805.7|117705.7|3
1638413390000|2021-12-02 02:49:50|117804.9|117704.9|117808.7|117708.7|117809.7|117709.7|117804.7|117704.7|14
1638413400000|2021-12-02 02:50:00|117808.3|117708.3|117802.8|117702.8|117808.7|117708.7|117802.8|117702.8|11
1638413410000|2021-12-02 02:50:10|117802.3|117702.3|117801.7|117701.7|117802.3|117702.3|117801.7|117701.7|2
1638413420000|2021-12-02 02:50:20|117802.7|117702.7|117798.3|117698.3|117809.3|117709.3|117798.3|117698.3|15
1638413430000|2021-12-02 02:50:30|117798.7|117698.7|117811.7|117711.7|117811.7|117711.7|117798.7|117698.7|3
1638413440000|2021-12-02 02:50:40|117812.7|117712.7|117812.7|117712.7|117812.7|117712.7|117812.7|117712.7|1
1638413450000|2021-12-02 02:50:50|117812.3|117712.3|117810.3|117710.3|117812.3|117712.3|117810.3|117710.3|2
1638413460000|2021-12-02 02:51:00|117810.5|117710.5|117813.8|117713.8|117813.8|117713.8|117810.3|117710.3|5
1638413480000|2021-12-02 02:51:20|117813.3|117713.3|117807.3|117707.3|117813.3|117713.3|117807.3|117707.3|7
1638413490000|2021-12-02 02:51:30|117807.7|117707.7|117805.7|117705.7|117807.7|117707.7|117804.7|117704.7|6
1638413500000|2021-12-02 02:51:40|117804.7|117704.7|117813.1|117713.1|117813.1|117713.1|117804.7|117704.7|11
1638413510000|2021-12-02 02:51:50|117816.1|117716.1|117820.5|117720.5|117820.5|117720.5|117814|117714|5
1638413520000|2021-12-02 02:52:00|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1638413530000|2021-12-02 02:52:10|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|1
1638413540000|2021-12-02 02:52:20|117817.9|117717.9|117813.3|117713.3|117817.9|117717.9|117813.3|117713.3|3
1638413550000|2021-12-02 02:52:30|117812.7|117712.7|117813.8|117713.8|117813.8|117713.8|117812.3|117712.3|5
1638413580000|2021-12-02 02:53:00|117814.1|117714.1|117820.1|117720.1|117822.7|117722.7|117814.1|117714.1|7
1638413590000|2021-12-02 02:53:10|117817.1|117717.1|117823.6|117723.6|117823.6|117723.6|117817.1|117717.1|6
1638413600000|2021-12-02 02:53:20|117826.3|117726.3|117827|117727|117827|117727|117826.3|117726.3|3
1638413610000|2021-12-02 02:53:30|117827.5|117727.5|117814.1|117714.1|117827.6|117727.6|117812.6|117712.6|9
1638413620000|2021-12-02 02:53:40|117814.5|117714.5|117798.3|117698.3|117818.9|117718.9|117798.1|117698.1|16
1638413630000|2021-12-02 02:53:50|117798.1|117698.1|117796.5|117696.5|117798.6|117698.6|117796.5|117696.5|8
1638413640000|2021-12-02 02:54:00|117797|117697|117798.1|117698.1|117803.5|117703.5|117797|117697|8
1638413650000|2021-12-02 02:54:10|117799.5|117699.5|117799.7|117699.7|117801.5|117701.5|117798.6|117698.6|8
1638413660000|2021-12-02 02:54:20|117802.7|117702.7|117799.3|117699.3|117802.7|117702.7|117799.1|117699.1|15
1638413670000|2021-12-02 02:54:30|117799.1|117699.1|117800.8|117700.8|117800.8|117700.8|117799.1|117699.1|6
1638413680000|2021-12-02 02:54:40|117808.1|117708.1|117815|117715|117815|117715|117808.1|117708.1|7
1638413690000|2021-12-02 02:54:50|117813.5|117713.5|117815|117715|117815|117715|117813.1|117713.1|3
1638413700000|2021-12-02 02:55:00|117806.5|117706.5|117813.4|117713.4|117813.4|117713.4|117805|117705|5
1638413710000|2021-12-02 02:55:10|117813.7|117713.7|117812|117712|117813.7|117713.7|117812|117712|4
1638413720000|2021-12-02 02:55:20|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1638413730000|2021-12-02 02:55:30|117812|117712|117810.5|117710.5|117812|117712|117810.5|117710.5|2
1638413740000|2021-12-02 02:55:40|117807.5|117707.5|117802.5|117702.5|117807.5|117707.5|117802.5|117702.5|8
1638413750000|2021-12-02 02:55:50|117802|117702|117802|117702|117802.5|117702.5|117802|117702|5
1638413760000|2021-12-02 02:56:00|117802.5|117702.5|117800.4|117700.4|117802.5|117702.5|117800.4|117700.4|3
1638413770000|2021-12-02 02:56:10|117801|117701|117805|117705|117805|117705|117801|117701|12
1638413780000|2021-12-02 02:56:20|117806.5|117706.5|117805|117705|117806.5|117706.5|117805|117705|2
1638413790000|2021-12-02 02:56:30|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1638413800000|2021-12-02 02:56:40|117804.4|117704.4|117805.5|117705.5|117805.5|117705.5|117802|117702|8
1638413810000|2021-12-02 02:56:50|117807.1|117707.1|117815.4|117715.4|117821|117721|117805.5|117705.5|15
1638413820000|2021-12-02 02:57:00|117815.1|117715.1|117813.5|117713.5|117815.5|117715.5|117810.9|117710.9|13
1638413830000|2021-12-02 02:57:10|117813.1|117713.1|117813.5|117713.5|117813.5|117713.5|117813.1|117713.1|2
1638413860000|2021-12-02 02:57:40|117810.1|117710.1|117802|117702|117810.1|117710.1|117802|117702|8
1638413870000|2021-12-02 02:57:50|117802.5|117702.5|117802|117702|117802.5|117702.5|117802|117702|4
1638413880000|2021-12-02 02:58:00|117802.5|117702.5|117802|117702|117802.5|117702.5|117802|117702|10
1638413900000|2021-12-02 02:58:20|117800.5|117700.5|117790.5|117690.5|117800.5|117700.5|117790.5|117690.5|9
1638413910000|2021-12-02 02:58:30|117791.1|117691.1|117803.5|117703.5|117804.1|117704.1|117790.5|117690.5|15
1638413920000|2021-12-02 02:58:40|117804.1|117704.1|117805.1|117705.1|117806.5|117706.5|117803.5|117703.5|10
1638413930000|2021-12-02 02:58:50|117807.1|117707.1|117808.1|117708.1|117808.1|117708.1|117807.1|117707.1|2
1638413940000|2021-12-02 02:59:00|117810.1|117710.1|117815|117715|117815|117715|117810.1|117710.1|4
1638413950000|2021-12-02 02:59:10|117815.5|117715.5|117813.5|117713.5|117815.5|117715.5|117813.5|117713.5|3
1638413960000|2021-12-02 02:59:20|117810.1|117710.1|117806.3|117706.3|117810.1|117710.1|117805.5|117705.5|4
1638413970000|2021-12-02 02:59:30|117805.3|117705.3|117805.3|117705.3|117805.3|117705.3|117805.3|117705.3|1
1638413980000|2021-12-02 02:59:40|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|117803.3|117703.3|1
1638413990000|2021-12-02 02:59:50|117801.6|117701.6|117786.3|117686.3|117801.6|117701.6|117786.3|117686.3|10
1638414000000|2021-12-02 03:00:00|117789.3|117689.3|117791.3|117691.3|117791.3|117691.3|117789.3|117689.3|6
1638414020000|2021-12-02 03:00:20|117794.9|117694.9|117800.3|117700.3|117800.3|117700.3|117794.9|117694.9|5
1638414030000|2021-12-02 03:00:30|117803.3|117703.3|117809.1|117709.1|117811.5|117711.5|117803.3|117703.3|11
1638414040000|2021-12-02 03:00:40|117809.5|117709.5|117810.1|117710.1|117810.1|117710.1|117805|117705|5
1638414070000|2021-12-02 03:01:10|117812|117712|117816.2|117716.2|117816.2|117716.2|117810.1|117710.1|4
1638414080000|2021-12-02 03:01:20|117817.2|117717.2|117810.5|117710.5|117817.2|117717.2|117810.1|117710.1|4
1638414100000|2021-12-02 03:01:40|117810.1|117710.1|117797|117697|117810.1|117710.1|117797|117697|5
1638414110000|2021-12-02 03:01:50|117800|117700|117800|117700|117800|117700|117800|117700|1
1638414130000|2021-12-02 03:02:10|117807|117707|117800|117700|117810|117710|117800|117700|7
1638414140000|2021-12-02 03:02:20|117797|117697|117790.5|117690.5|117797|117697|117790.5|117690.5|3
1638414150000|2021-12-02 03:02:30|117790|117690|117793.5|117693.5|117793.5|117693.5|117790|117690|2
1638414180000|2021-12-02 03:03:00|117796.1|117696.1|117793.5|117693.5|117796.1|117696.1|117793.5|117693.5|3
1638414190000|2021-12-02 03:03:10|117794.5|117694.5|117794.5|117694.5|117794.5|117694.5|117794.5|117694.5|1
1638414200000|2021-12-02 03:03:20|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638414210000|2021-12-02 03:03:30|117798.7|117698.7|117793.5|117693.5|117798.7|117698.7|117793.5|117693.5|4
1638414230000|2021-12-02 03:03:50|117798.6|117698.6|117793.5|117693.5|117799.8|117699.8|117793.5|117693.5|6
1638414240000|2021-12-02 03:04:00|117798.1|117698.1|117799.8|117699.8|117799.8|117699.8|117798.1|117698.1|4
1638414250000|2021-12-02 03:04:10|117800|117700|117800|117700|117800|117700|117800|117700|1
1638414260000|2021-12-02 03:04:20|117799.3|117699.3|117773.5|117673.5|117799.3|117699.3|117773.5|117673.5|9
1638414270000|2021-12-02 03:04:30|117774|117674|117779.3|117679.3|117779.3|117679.3|117773.5|117673.5|7
1638414280000|2021-12-02 03:04:40|117779.5|117679.5|117783.5|117683.5|117783.5|117683.5|117779.5|117679.5|2
1638414290000|2021-12-02 03:04:50|117789.3|117689.3|117793.5|117693.5|117800.2|117700.2|117789.3|117689.3|14
1638414300000|2021-12-02 03:05:00|117794.1|117694.1|117784.1|117684.1|117794.1|117694.1|117782.1|117682.1|11
1638414310000|2021-12-02 03:05:10|117784.2|117684.2|117791.1|117691.1|117791.1|117691.1|117784.1|117684.1|13
1638414320000|2021-12-02 03:05:20|117791|117691|117800|117700|117800.2|117700.2|117791|117691|10
1638414330000|2021-12-02 03:05:30|117801|117701|117798.5|117698.5|117801|117701|117793.1|117693.1|12
1638414340000|2021-12-02 03:05:40|117797.6|117697.6|117795.5|117695.5|117797.6|117697.6|117795.5|117695.5|2
1638414350000|2021-12-02 03:05:50|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793|117693|3
1638414360000|2021-12-02 03:06:00|117795.5|117695.5|117793.5|117693.5|117801.2|117701.2|117793.5|117693.5|7
1638414380000|2021-12-02 03:06:20|117794|117694|117794|117694|117794|117694|117794|117694|1
1638414400000|2021-12-02 03:06:40|117794.5|117694.5|117794.5|117694.5|117794.5|117694.5|117794.5|117694.5|1
1638414410000|2021-12-02 03:06:50|117798.5|117698.5|117800.5|117700.5|117800.5|117700.5|117798.5|117698.5|3
1638414420000|2021-12-02 03:07:00|117803|117703|117796|117696|117804|117704|117796|117696|12
1638414430000|2021-12-02 03:07:10|117795.5|117695.5|117792.5|117692.5|117795.5|117695.5|117792.5|117692.5|10
1638414440000|2021-12-02 03:07:20|117793.1|117693.1|117791.1|117691.1|117793.1|117693.1|117790.7|117690.7|3
1638414450000|2021-12-02 03:07:30|117791.2|117691.2|117795|117695|117795|117695|117791.2|117691.2|4
1638414460000|2021-12-02 03:07:40|117793.1|117693.1|117795.5|117695.5|117801.5|117701.5|117792.7|117692.7|13
1638414470000|2021-12-02 03:07:50|117801.1|117701.1|117793.5|117693.5|117801.1|117701.1|117793.5|117693.5|5
1638414480000|2021-12-02 03:08:00|117793.1|117693.1|117793.1|117693.1|117793.1|117693.1|117793.1|117693.1|1
1638414490000|2021-12-02 03:08:10|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|117792.2|117692.2|1
1638414500000|2021-12-02 03:08:20|117791.7|117691.7|117783.1|117683.1|117791.7|117691.7|117781.5|117681.5|8
1638414510000|2021-12-02 03:08:30|117785.5|117685.5|117784.5|117684.5|117785.5|117685.5|117784.5|117684.5|2
1638414540000|2021-12-02 03:09:00|117785|117685|117787.5|117687.5|117790.5|117690.5|117784.5|117684.5|7
1638414550000|2021-12-02 03:09:10|117787.1|117687.1|117787.1|117687.1|117790.5|117690.5|117786.5|117686.5|7
1638414560000|2021-12-02 03:09:20|117787.5|117687.5|117788.1|117688.1|117788.1|117688.1|117787.5|117687.5|2
1638414570000|2021-12-02 03:09:30|117787.5|117687.5|117787.1|117687.1|117787.5|117687.5|117786.5|117686.5|5
1638414580000|2021-12-02 03:09:40|117786.5|117686.5|117784.5|117684.5|117786.5|117686.5|117784.5|117684.5|4
1638414590000|2021-12-02 03:09:50|117777.5|117677.5|117774.5|117674.5|117780.5|117680.5|117774.5|117674.5|7
1638414600000|2021-12-02 03:10:00|117768.6|117668.6|117772|117672|117772|117672|117768.6|117668.6|4
1638414610000|2021-12-02 03:10:10|117775|117675|117775|117675|117776.5|117676.5|117775|117675|4
1638414620000|2021-12-02 03:10:20|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1638414630000|2021-12-02 03:10:30|117783.5|117683.5|117787.1|117687.1|117787.1|117687.1|117783.5|117683.5|5
1638414640000|2021-12-02 03:10:40|117788.1|117688.1|117784.5|117684.5|117791.7|117691.7|117784.5|117684.5|15
1638414650000|2021-12-02 03:10:50|117785|117685|117785.5|117685.5|117785.5|117685.5|117785|117685|2
1638414660000|2021-12-02 03:11:00|117785|117685|117784.5|117684.5|117786.5|117686.5|117784.5|117684.5|6
1638414670000|2021-12-02 03:11:10|117785|117685|117787.1|117687.1|117787.1|117687.1|117785|117685|3
1638414680000|2021-12-02 03:11:20|117786.5|117686.5|117785|117685|117786.5|117686.5|117784.5|117684.5|4
1638414690000|2021-12-02 03:11:30|117786.4|117686.4|117791|117691|117791|117691|117786.4|117686.4|10
1638414700000|2021-12-02 03:11:40|117791.5|117691.5|117793|117693|117793.5|117693.5|117791.5|117691.5|10
1638414710000|2021-12-02 03:11:50|117792.5|117692.5|117792.5|117692.5|117792.5|117692.5|117792.5|117692.5|1
1638414720000|2021-12-02 03:12:00|117791.5|117691.5|117792.5|117692.5|117792.5|117692.5|117791.5|117691.5|2
1638414730000|2021-12-02 03:12:10|117792.2|117692.2|117792.5|117692.5|117792.5|117692.5|117792.2|117692.2|2
1638414740000|2021-12-02 03:12:20|117791.5|117691.5|117791.5|117691.5|117791.5|117691.5|117786.5|117686.5|7
1638414750000|2021-12-02 03:12:30|117790.5|117690.5|117782.5|117682.5|117790.5|117690.5|117781|117681|9
1638414770000|2021-12-02 03:12:50|117783|117683|117785.5|117685.5|117789.2|117689.2|117783|117683|10
1638414780000|2021-12-02 03:13:00|117789.2|117689.2|117787|117687|117791.8|117691.8|117786.5|117686.5|7
1638414790000|2021-12-02 03:13:10|117792|117692|117794.5|117694.5|117794.5|117694.5|117792|117692|5
1638414800000|2021-12-02 03:13:20|117796.1|117696.1|117793.1|117693.1|117796.1|117696.1|117793.1|117693.1|3
1638414810000|2021-12-02 03:13:30|117793.9|117693.9|117804.5|117704.5|117804.5|117704.5|117793.9|117693.9|8
1638414820000|2021-12-02 03:13:40|117806.1|117706.1|117803|117703|117809.5|117709.5|117801.2|117701.2|11
1638414830000|2021-12-02 03:13:50|117802|117702|117806|117706|117806|117706|117801.2|117701.2|4
1638414840000|2021-12-02 03:14:00|117805|117705|117815|117715|117815|117715|117804.5|117704.5|11
1638414850000|2021-12-02 03:14:10|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|1
1638414860000|2021-12-02 03:14:20|117813.7|117713.7|117812|117712|117814.4|117714.4|117808.1|117708.1|8
1638414870000|2021-12-02 03:14:30|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|1
1638414880000|2021-12-02 03:14:40|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|1
1638414890000|2021-12-02 03:14:50|117812.6|117712.6|117813.1|117713.1|117813.1|117713.1|117812.5|117712.5|4
1638414900000|2021-12-02 03:15:00|117812.5|117712.5|117824|117724|117824|117724|117812.1|117712.1|6
1638414910000|2021-12-02 03:15:10|117825|117725|117826|117726|117826|117726|117817.5|117717.5|6
1638414920000|2021-12-02 03:15:20|117826.5|117726.5|117825|117725|117826.5|117726.5|117824.5|117724.5|9
1638414930000|2021-12-02 03:15:30|117817|117717|117825|117725|117825|117725|117817|117717|2
1638414980000|2021-12-02 03:16:20|117828.7|117728.7|117831.5|117731.5|117831.5|117731.5|117826|117726|14
1638414990000|2021-12-02 03:16:30|117831.1|117731.1|117824.1|117724.1|117831.1|117731.1|117824.1|117724.1|6
1638415020000|2021-12-02 03:17:00|117823.2|117723.2|117814.5|117714.5|117823.2|117723.2|117814.5|117714.5|10
1638415030000|2021-12-02 03:17:10|117815.1|117715.1|117817.5|117717.5|117821.5|117721.5|117814.5|117714.5|10
1638415040000|2021-12-02 03:17:20|117814.5|117714.5|117815|117715|117815|117715|117814.5|117714.5|2
1638415060000|2021-12-02 03:17:40|117817|117717|117822|117722|117824.1|117724.1|117816.5|117716.5|8
1638415070000|2021-12-02 03:17:50|117823.5|117723.5|117822|117722|117824.1|117724.1|117816|117716|8
1638415080000|2021-12-02 03:18:00|117824.1|117724.1|117816.6|117716.6|117825|117725|117816.6|117716.6|8
1638415090000|2021-12-02 03:18:10|117816.5|117716.5|117815.5|117715.5|117816.5|117716.5|117815.5|117715.5|2
1638415100000|2021-12-02 03:18:20|117815|117715|117809|117709|117815|117715|117809|117709|7
1638415110000|2021-12-02 03:18:30|117809.5|117709.5|117816|117716|117816.5|117716.5|117809|117709|10
1638415120000|2021-12-02 03:18:40|117818.5|117718.5|117815.5|117715.5|117821.2|117721.2|117815.5|117715.5|4
1638415130000|2021-12-02 03:18:50|117814|117714|117812.5|117712.5|117814|117714|117810.4|117710.4|6
1638415140000|2021-12-02 03:19:00|117813|117713|117815.5|117715.5|117815.5|117715.5|117813|117713|3
1638415200000|2021-12-02 03:20:00|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|1
1638415210000|2021-12-02 03:20:10|117808.7|117708.7|117810.2|117710.2|117810.2|117710.2|117808|117708|6
1638415220000|2021-12-02 03:20:20|117810.7|117710.7|117808.9|117708.9|117811.2|117711.2|117808.9|117708.9|7
1638415230000|2021-12-02 03:20:30|117810.7|117710.7|117812.4|117712.4|117812.4|117712.4|117809.5|117709.5|8
1638415240000|2021-12-02 03:20:40|117812.9|117712.9|117812.7|117712.7|117816.1|117716.1|117808.9|117708.9|9
1638415250000|2021-12-02 03:20:50|117813.2|117713.2|117809.9|117709.9|117813.2|117713.2|117809.9|117709.9|3
1638415260000|2021-12-02 03:21:00|117814.8|117714.8|117811.2|117711.2|117815.2|117715.2|117811.2|117711.2|7
1638415270000|2021-12-02 03:21:10|117811|117711|117811.2|117711.2|117811.2|117711.2|117811|117711|2
1638415280000|2021-12-02 03:21:20|117810.7|117710.7|117818.5|117718.5|117818.5|117718.5|117810.7|117710.7|8
1638415290000|2021-12-02 03:21:30|117821.5|117721.5|117830.2|117730.2|117832.5|117732.5|117821.5|117721.5|9
1638415300000|2021-12-02 03:21:40|117830.7|117730.7|117827.9|117727.9|117830.7|117730.7|117827.9|117727.9|2
1638415310000|2021-12-02 03:21:50|117826.9|117726.9|117825|117725|117826.9|117726.9|117821.9|117721.9|4
1638415320000|2021-12-02 03:22:00|117829.2|117729.2|117841.2|117741.2|117841.2|117741.2|117829.2|117729.2|6
1638415330000|2021-12-02 03:22:10|117842.7|117742.7|117843|117743|117846|117746|117838.4|117738.4|11
1638415340000|2021-12-02 03:22:20|117843.5|117743.5|117840.7|117740.7|117843.5|117743.5|117840.5|117740.5|6
1638415350000|2021-12-02 03:22:30|117838.4|117738.4|117837.9|117737.9|117838.4|117738.4|117837.9|117737.9|2
1638415390000|2021-12-02 03:23:10|117838.4|117738.4|117838.9|117738.9|117841.2|117741.2|117838.4|117738.4|9
1638415400000|2021-12-02 03:23:20|117841.2|117741.2|117838|117738|117841.2|117741.2|117835|117735|11
1638415410000|2021-12-02 03:23:30|117837.5|117737.5|117834.5|117734.5|117837.5|117737.5|117834.5|117734.5|2
1638415420000|2021-12-02 03:23:40|117838|117738|117838|117738|117838|117738|117838|117738|1
1638415430000|2021-12-02 03:23:50|117836.5|117736.5|117835|117735|117838.7|117738.7|117834.4|117734.4|12
1638415440000|2021-12-02 03:24:00|117835.5|117735.5|117838.5|117738.5|117839.2|117739.2|117834.4|117734.4|7
1638415450000|2021-12-02 03:24:10|117835.1|117735.1|117834.5|117734.5|117836.1|117736.1|117834.5|117734.5|8
1638415460000|2021-12-02 03:24:20|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1638415470000|2021-12-02 03:24:30|117838.7|117738.7|117838.5|117738.5|117838.7|117738.7|117837.5|117737.5|7
1638415480000|2021-12-02 03:24:40|117840.2|117740.2|117838.7|117738.7|117840.7|117740.7|117834.5|117734.5|8
1638415490000|2021-12-02 03:24:50|117835|117735|117831.5|117731.5|117838.5|117738.5|117831.5|117731.5|7
1638415500000|2021-12-02 03:25:00|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|1
1638415520000|2021-12-02 03:25:20|117834.5|117734.5|117840.2|117740.2|117840.2|117740.2|117834.5|117734.5|5
1638415530000|2021-12-02 03:25:30|117840.7|117740.7|117836.9|117736.9|117840.7|117740.7|117836.9|117736.9|2
1638415560000|2021-12-02 03:26:00|117836.4|117736.4|117835.5|117735.5|117836.4|117736.4|117835.5|117735.5|3
1638415570000|2021-12-02 03:26:10|117836|117736|117836.4|117736.4|117836.4|117736.4|117836|117736|2
1638415620000|2021-12-02 03:27:00|117840.2|117740.2|117840.2|117740.2|117840.2|117740.2|117840.2|117740.2|1
1638415630000|2021-12-02 03:27:10|117835.9|117735.9|117840.2|117740.2|117840.2|117740.2|117835.4|117735.4|3
1638415640000|2021-12-02 03:27:20|117839.2|117739.2|117831.1|117731.1|117839.7|117739.7|117831.1|117731.1|5
1638415650000|2021-12-02 03:27:30|117832|117732|117831.1|117731.1|117832.5|117732.5|117831.1|117731.1|4
1638415660000|2021-12-02 03:27:40|117834.5|117734.5|117831.1|117731.1|117834.5|117734.5|117831.1|117731.1|4
1638415670000|2021-12-02 03:27:50|117832|117732|117832|117732|117832|117732|117832|117732|1
1638415770000|2021-12-02 03:29:30|117831.8|117731.8|117830.2|117730.2|117831.8|117731.8|117830.2|117730.2|2
1638415780000|2021-12-02 03:29:40|117822.5|117722.5|117825|117725|117835|117735|117822.5|117722.5|16
1638415790000|2021-12-02 03:29:50|117821.6|117721.6|117817.4|117717.4|117833.5|117733.5|117817.4|117717.4|15
1638415800000|2021-12-02 03:30:00|117821.5|117721.5|117827|117727|117827|117727|117821.5|117721.5|7
1638415810000|2021-12-02 03:30:10|117822|117722|117815.9|117715.9|117822|117722|117815.9|117715.9|6
1638415820000|2021-12-02 03:30:20|117820.2|117720.2|117815.9|117715.9|117820.2|117720.2|117815.9|117715.9|4
1638415830000|2021-12-02 03:30:30|117820.7|117720.7|117816.4|117716.4|117822|117722|117815.9|117715.9|9
1638415840000|2021-12-02 03:30:40|117815.9|117715.9|117820.2|117720.2|117820.7|117720.7|117815.9|117715.9|9
1638415850000|2021-12-02 03:30:50|117820.7|117720.7|117822|117722|117822|117722|117815.9|117715.9|4
1638415870000|2021-12-02 03:31:10|117821.2|117721.2|117818.5|117718.5|117821.2|117721.2|117818.5|117718.5|3
1638415880000|2021-12-02 03:31:20|117815.5|117715.5|117817.1|117717.1|117817.1|117717.1|117812.5|117712.5|5
1638415890000|2021-12-02 03:31:30|117817.4|117717.4|117817.1|117717.1|117817.4|117717.4|117817.1|117717.1|2
1638415910000|2021-12-02 03:31:50|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1638415920000|2021-12-02 03:32:00|117817.1|117717.1|117817.1|117717.1|117817.5|117717.5|117817.1|117717.1|7
1638415930000|2021-12-02 03:32:10|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.1|117717.1|7
1638415940000|2021-12-02 03:32:20|117817.1|117717.1|117822.1|117722.1|117822.1|117722.1|117817.1|117717.1|9
1638415950000|2021-12-02 03:32:30|117824|117724|117827.1|117727.1|117827.1|117727.1|117824|117724|3
1638415960000|2021-12-02 03:32:40|117827.5|117727.5|117831.1|117731.1|117831.5|117731.5|117827.1|117727.1|8
1638415970000|2021-12-02 03:32:50|117827.5|117727.5|117827.1|117727.1|117830.5|117730.5|117827.1|117727.1|4
1638415980000|2021-12-02 03:33:00|117827.5|117727.5|117826|117726|117830.5|117730.5|117826|117726|10
1638415990000|2021-12-02 03:33:10|117825.5|117725.5|117819.5|117719.5|117825.5|117725.5|117818.5|117718.5|6
1638416000000|2021-12-02 03:33:20|117821.7|117721.7|117821.7|117721.7|117821.7|117721.7|117821.7|117721.7|1
1638416010000|2021-12-02 03:33:30|117821.5|117721.5|117827.4|117727.4|117830.2|117730.2|117821.5|117721.5|8
1638416020000|2021-12-02 03:33:40|117828.5|117728.5|117825.5|117725.5|117828.5|117728.5|117825.5|117725.5|5
1638416030000|2021-12-02 03:33:50|117825|117725|117822.2|117722.2|117825|117725|117820.5|117720.5|6
1638416050000|2021-12-02 03:34:10|117822.7|117722.7|117823.1|117723.1|117823.1|117723.1|117822.7|117722.7|2
1638416060000|2021-12-02 03:34:20|117822.7|117722.7|117822.7|117722.7|117822.7|117722.7|117822.7|117722.7|1
1638416070000|2021-12-02 03:34:30|117821.2|117721.2|117821.2|117721.2|117821.2|117721.2|117821.2|117721.2|1
1638416080000|2021-12-02 03:34:40|117821.7|117721.7|117821.7|117721.7|117821.7|117721.7|117818.9|117718.9|6
1638416100000|2021-12-02 03:35:00|117818.9|117718.9|117821.7|117721.7|117822.2|117722.2|117818.9|117718.9|3
1638416110000|2021-12-02 03:35:10|117818.9|117718.9|117821.7|117721.7|117821.7|117721.7|117815.5|117715.5|13
1638416120000|2021-12-02 03:35:20|117822.2|117722.2|117821.7|117721.7|117822.2|117722.2|117817.9|117717.9|5
1638416130000|2021-12-02 03:35:30|117822.2|117722.2|117822.5|117722.5|117823|117723|117822.2|117722.2|4
1638416140000|2021-12-02 03:35:40|117822.2|117722.2|117818.4|117718.4|117822.2|117722.2|117818.4|117718.4|2
1638416150000|2021-12-02 03:35:50|117822.2|117722.2|117822|117722|117822.7|117722.7|117822|117722|3
1638416160000|2021-12-02 03:36:00|117824.5|117724.5|117826|117726|117830.2|117730.2|117824.5|117724.5|4
1638416170000|2021-12-02 03:36:10|117831.2|117731.2|117825.5|117725.5|117831.7|117731.7|117825.5|117725.5|6
1638416180000|2021-12-02 03:36:20|117826|117726|117831.5|117731.5|117831.7|117731.7|117826|117726|7
1638416200000|2021-12-02 03:36:40|117834|117734|117835|117735|117835.5|117735.5|117834|117734|4
1638416210000|2021-12-02 03:36:50|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1638416220000|2021-12-02 03:37:00|117834|117734|117832.5|117732.5|117834.5|117734.5|117832.5|117732.5|3
1638416230000|2021-12-02 03:37:10|117832|117732|117834.5|117734.5|117834.5|117734.5|117832|117732|5
1638416240000|2021-12-02 03:37:20|117840.3|117740.3|117835|117735|117846.5|117746.5|117835|117735|7
1638416260000|2021-12-02 03:37:40|117842|117742|117845.4|117745.4|117845.5|117745.5|117842|117742|3
1638416270000|2021-12-02 03:37:50|117842|117742|117840.2|117740.2|117842|117742|117840.2|117740.2|4
1638416280000|2021-12-02 03:38:00|117839.7|117739.7|117837.8|117737.8|117839.7|117739.7|117837.8|117737.8|3
1638416290000|2021-12-02 03:38:10|117838.3|117738.3|117839|117739|117839|117739|117838.3|117738.3|2
1638416320000|2021-12-02 03:38:40|117838.3|117738.3|117838.3|117738.3|117838.3|117738.3|117838.3|117738.3|1
1638416330000|2021-12-02 03:38:50|117839|117739|117839|117739|117839|117739|117839|117739|1
1638416380000|2021-12-02 03:39:40|117839.5|117739.5|117832|117732|117839.5|117739.5|117832|117732|4
1638416390000|2021-12-02 03:39:50|117824.5|117724.5|117817.4|117717.4|117824.5|117724.5|117817.4|117717.4|5
1638416400000|2021-12-02 03:40:00|117821|117721|117821.5|117721.5|117821.5|117721.5|117821|117721|2
1638416410000|2021-12-02 03:40:10|117822.5|117722.5|117823.1|117723.1|117823.1|117723.1|117822|117722|6
1638416420000|2021-12-02 03:40:20|117823.5|117723.5|117831.5|117731.5|117831.5|117731.5|117823.5|117723.5|4
1638416480000|2021-12-02 03:41:20|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|1
1638416520000|2021-12-02 03:42:00|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|117827.5|117727.5|1
1638416530000|2021-12-02 03:42:10|117827.1|117727.1|117827.5|117727.5|117827.5|117727.5|117827.1|117727.1|2
1638416540000|2021-12-02 03:42:20|117831.1|117731.1|117827.1|117727.1|117833|117733|117827.1|117727.1|6
1638416550000|2021-12-02 03:42:30|117827.5|117727.5|117827.1|117727.1|117827.5|117727.5|117827.1|117727.1|2
1638416560000|2021-12-02 03:42:40|117824.7|117724.7|117827.1|117727.1|117827.1|117727.1|117824.7|117724.7|2
1638416570000|2021-12-02 03:42:50|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|1
1638416590000|2021-12-02 03:43:10|117827.1|117727.1|117827.5|117727.5|117827.5|117727.5|117827.1|117727.1|2
1638416620000|2021-12-02 03:43:40|117828.1|117728.1|117832.5|117732.5|117832.5|117732.5|117828.1|117728.1|7
1638416630000|2021-12-02 03:43:50|117831.5|117731.5|117824.5|117724.5|117831.5|117731.5|117824.5|117724.5|3
1638416640000|2021-12-02 03:44:00|117827.1|117727.1|117827.1|117727.1|117827.5|117727.5|117824.5|117724.5|7
1638416650000|2021-12-02 03:44:10|117827.5|117727.5|117827.1|117727.1|117827.5|117727.5|117827.1|117727.1|4
1638416660000|2021-12-02 03:44:20|117831.1|117731.1|117832.6|117732.6|117832.6|117732.6|117829.5|117729.5|4
1638416670000|2021-12-02 03:44:30|117832.4|117732.4|117835.5|117735.5|117839|117739|117832.4|117732.4|5
1638416680000|2021-12-02 03:44:40|117836|117736|117834.5|117734.5|117838.5|117738.5|117834.5|117734.5|4
1638416690000|2021-12-02 03:44:50|117833.5|117733.5|117820.1|117720.1|117833.5|117733.5|117820.1|117720.1|3
1638416770000|2021-12-02 03:46:10|117819.5|117719.5|117812.4|117712.4|117819.5|117719.5|117808.1|117708.1|14
1638416780000|2021-12-02 03:46:20|117813.5|117713.5|117815|117715|117815|117715|117813.5|117713.5|3
1638416790000|2021-12-02 03:46:30|117814.1|117714.1|117814.1|117714.1|117814.1|117714.1|117814|117714|3
1638416800000|2021-12-02 03:46:40|117815|117715|117816.5|117716.5|117816.5|117716.5|117815|117715|2
1638416810000|2021-12-02 03:46:50|117818.1|117718.1|117816.5|117716.5|117818.1|117718.1|117816.5|117716.5|2
1638416830000|2021-12-02 03:47:10|117818.1|117718.1|117808.1|117708.1|117818.1|117718.1|117808.1|117708.1|3
1638416980000|2021-12-02 03:49:40|117808.5|117708.5|117808.1|117708.1|117808.5|117708.5|117808.1|117708.1|2
1638417000000|2021-12-02 03:50:00|117809.1|117709.1|117808.1|117708.1|117809.1|117709.1|117808.1|117708.1|2
1638417040000|2021-12-02 03:50:40|117807.5|117707.5|117808.1|117708.1|117808.1|117708.1|117806.5|117706.5|3
1638417050000|2021-12-02 03:50:50|117807.5|117707.5|117805|117705|117808.1|117708.1|117805|117705|6
1638417060000|2021-12-02 03:51:00|117805.5|117705.5|117806.5|117706.5|117808.1|117708.1|117805.5|117705.5|5
1638417070000|2021-12-02 03:51:10|117808.1|117708.1|117808.4|117708.4|117809.4|117709.4|117808.1|117708.1|5
1638417080000|2021-12-02 03:51:20|117802.6|117702.6|117805|117705|117805.5|117705.5|117802.5|117702.5|6
1638417090000|2021-12-02 03:51:30|117801.5|117701.5|117801.5|117701.5|117802.5|117702.5|117800.1|117700.1|4
1638417100000|2021-12-02 03:51:40|117798.6|117698.6|117782.4|117682.4|117798.6|117698.6|117782.4|117682.4|13
1638417110000|2021-12-02 03:51:50|117782.9|117682.9|117794|117694|117795.5|117695.5|117782.9|117682.9|14
1638417120000|2021-12-02 03:52:00|117793.1|117693.1|117794.5|117694.5|117794.5|117694.5|117787|117687|15
1638417130000|2021-12-02 03:52:10|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117787.5|117687.5|9
1638417140000|2021-12-02 03:52:20|117790.5|117690.5|117793.5|117693.5|117793.5|117693.5|117790.5|117690.5|4
1638417150000|2021-12-02 03:52:30|117794|117694|117794.5|117694.5|117794.5|117694.5|117794|117694|2
1638417180000|2021-12-02 03:53:00|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1638417190000|2021-12-02 03:53:10|117800.7|117700.7|117801.5|117701.5|117801.5|117701.5|117800.7|117700.7|2
1638417210000|2021-12-02 03:53:30|117800.6|117700.6|117799.5|117699.5|117800.6|117700.6|117799.5|117699.5|3
1638417220000|2021-12-02 03:53:40|117800|117700|117799.5|117699.5|117801.5|117701.5|117796.5|117696.5|11
1638417230000|2021-12-02 03:53:50|117798.1|117698.1|117798.1|117698.1|117798.1|117698.1|117795.5|117695.5|4
1638417240000|2021-12-02 03:54:00|117798.5|117698.5|117801.7|117701.7|117801.7|117701.7|117798.5|117698.5|10
1638417250000|2021-12-02 03:54:10|117799.5|117699.5|117799.5|117699.5|117801.7|117701.7|117799.5|117699.5|3
1638417260000|2021-12-02 03:54:20|117801.7|117701.7|117802.2|117702.2|117802.2|117702.2|117801.7|117701.7|2
1638417270000|2021-12-02 03:54:30|117801.7|117701.7|117803|117703|117803|117703|117801.7|117701.7|3
1638417280000|2021-12-02 03:54:40|117802.5|117702.5|117802.2|117702.2|117802.5|117702.5|117799.5|117699.5|7
1638417290000|2021-12-02 03:54:50|117801.7|117701.7|117801.7|117701.7|117801.7|117701.7|117801.7|117701.7|1
1638417300000|2021-12-02 03:55:00|117799.5|117699.5|117801.7|117701.7|117801.7|117701.7|117798.5|117698.5|4
1638417310000|2021-12-02 03:55:10|117799.5|117699.5|117799.5|117699.5|117801.7|117701.7|117795.5|117695.5|5
1638417320000|2021-12-02 03:55:20|117795.5|117695.5|117801.1|117701.1|117801.5|117701.5|117795.5|117695.5|4
1638417330000|2021-12-02 03:55:30|117801.5|117701.5|117797.4|117697.4|117801.5|117701.5|117797.1|117697.1|3
1638417340000|2021-12-02 03:55:40|117797.1|117697.1|117796.1|117696.1|117797.1|117697.1|117795.5|117695.5|4
1638417350000|2021-12-02 03:55:50|117795|117695|117795.5|117695.5|117795.5|117695.5|117795|117695|2
1638417360000|2021-12-02 03:56:00|117795|117695|117795|117695|117795|117695|117795|117695|1
1638417370000|2021-12-02 03:56:10|117796|117696|117798|117698|117798|117698|117796|117696|4
1638417380000|2021-12-02 03:56:20|117797.4|117697.4|117807|117707|117807|117707|117797.4|117697.4|7
1638417420000|2021-12-02 03:57:00|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117805.4|117705.4|4
1638417430000|2021-12-02 03:57:10|117810.1|117710.1|117818.5|117718.5|117818.6|117718.6|117810.1|117710.1|12
1638417440000|2021-12-02 03:57:20|117818.1|117718.1|117815.5|117715.5|117818.1|117718.1|117815.5|117715.5|2
1638417450000|2021-12-02 03:57:30|117815|117715|117816.1|117716.1|117816.1|117716.1|117814.5|117714.5|13
1638417460000|2021-12-02 03:57:40|117815.5|117715.5|117816.1|117716.1|117816.1|117716.1|117815.5|117715.5|3
1638417480000|2021-12-02 03:58:00|117815.5|117715.5|117815|117715|117815.5|117715.5|117815|117715|2
1638417490000|2021-12-02 03:58:10|117814.5|117714.5|117815|117715|117815|117715|117812.4|117712.4|7
1638417500000|2021-12-02 03:58:20|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1638417530000|2021-12-02 03:58:50|117815|117715|117816.1|117716.1|117816.1|117716.1|117815|117715|2
1638417540000|2021-12-02 03:59:00|117818.5|117718.5|117827.9|117727.9|117829.5|117729.5|117818.5|117718.5|8
1638417550000|2021-12-02 03:59:10|117827.4|117727.4|117826.9|117726.9|117827.4|117727.4|117826.9|117726.9|3
1638417560000|2021-12-02 03:59:20|117826.4|117726.4|117828|117728|117828|117728|117826.4|117726.4|2
1638417580000|2021-12-02 03:59:40|117828.5|117728.5|117829|117729|117829.5|117729.5|117828.5|117728.5|4
1638417590000|2021-12-02 03:59:50|117828.5|117728.5|117828.5|117728.5|117829|117729|117828.5|117728.5|3
1638417600000|2021-12-02 04:00:00|117827.5|117727.5|117826.5|117726.5|117827.5|117727.5|117826|117726|4
1638417610000|2021-12-02 04:00:10|117825|117725|117818.3|117718.3|117825.8|117725.8|117816.7|117716.7|12
1638417620000|2021-12-02 04:00:20|117817.3|117717.3|117811.5|117711.5|117817.3|117717.3|117807.8|117707.8|16
1638417630000|2021-12-02 04:00:30|117811|117711|117812|117712|117812|117712|117807.8|117707.8|11
1638417640000|2021-12-02 04:00:40|117812.6|117712.6|117812|117712|117814|117714|117811.6|117711.6|7
1638417650000|2021-12-02 04:00:50|117817.3|117717.3|117821.5|117721.5|117821.5|117721.5|117817.3|117717.3|5
1638417660000|2021-12-02 04:01:00|117821.8|117721.8|117818.8|117718.8|117824.8|117724.8|117818.8|117718.8|11
1638417670000|2021-12-02 04:01:10|117821.5|117721.5|117814.5|117714.5|117821.5|117721.5|117814.5|117714.5|12
1638417680000|2021-12-02 04:01:20|117815|117715|117814.5|117714.5|117815.5|117715.5|117814|117714|6
1638417690000|2021-12-02 04:01:30|117815|117715|117801.3|117701.3|117815|117715|117801.3|117701.3|6
1638417700000|2021-12-02 04:01:40|117798.3|117698.3|117800.8|117700.8|117800.8|117700.8|117797.9|117697.9|6
1638417710000|2021-12-02 04:01:50|117800.6|117700.6|117797.9|117697.9|117800.6|117700.6|117797.9|117697.9|2
1638417720000|2021-12-02 04:02:00|117798.3|117698.3|117798.3|117698.3|117800.8|117700.8|117797.9|117697.9|5
1638417730000|2021-12-02 04:02:10|117797.9|117697.9|117793|117693|117797.9|117697.9|117791.8|117691.8|8
1638417740000|2021-12-02 04:02:20|117792.5|117692.5|117785|117685|117792.5|117692.5|117782.5|117682.5|11
1638417750000|2021-12-02 04:02:30|117780|117680|117778|117678|117783|117683|117777.5|117677.5|14
1638417760000|2021-12-02 04:02:40|117777.1|117677.1|117775|117675|117777.1|117677.1|117772.1|117672.1|7
1638417770000|2021-12-02 04:02:50|117772.1|117672.1|117778.5|117678.5|117778.5|117678.5|117772.1|117672.1|5
1638417780000|2021-12-02 04:03:00|117775|117675|117775|117675|117775|117675|117775|117675|1
1638417790000|2021-12-02 04:03:10|117777|117677|117777|117677|117777|117677|117777|117677|1
1638417800000|2021-12-02 04:03:20|117772.1|117672.1|117772.1|117672.1|117772.1|117672.1|117772.1|117672.1|1
1638417810000|2021-12-02 04:03:30|117775|117675|117775.4|117675.4|117777|117677|117775|117675|6
1638417820000|2021-12-02 04:03:40|117775|117675|117785|117685|117785|117685|117775|117675|5
1638417830000|2021-12-02 04:03:50|117780.5|117680.5|117777.5|117677.5|117780.5|117680.5|117777.5|117677.5|4
1638417840000|2021-12-02 04:04:00|117780.5|117680.5|117785|117685|117785|117685|117780.5|117680.5|3
1638417850000|2021-12-02 04:04:10|117787|117687|117781|117681|117787|117687|117780.5|117680.5|7
1638417860000|2021-12-02 04:04:20|117780.5|117680.5|117781|117681|117781|117681|117778.5|117678.5|8
1638417870000|2021-12-02 04:04:30|117778.5|117678.5|117779.3|117679.3|117785|117685|117778.5|117678.5|6
1638417880000|2021-12-02 04:04:40|117777|117677|117777|117677|117777|117677|117777|117677|1
1638417890000|2021-12-02 04:04:50|117776.5|117676.5|117775|117675|117776.5|117676.5|117775|117675|2
1638417930000|2021-12-02 04:05:30|117776.5|117676.5|117777|117677|117777|117677|117776.5|117676.5|2
1638417970000|2021-12-02 04:06:10|117777.5|117677.5|117780|117680|117780|117680|117777.5|117677.5|3
1638417980000|2021-12-02 04:06:20|117783.5|117683.5|117787|117687|117787|117687|117783.5|117683.5|2
1638417990000|2021-12-02 04:06:30|117787.5|117687.5|117787.5|117687.5|117788|117688|117787|117687|5
1638418000000|2021-12-02 04:06:40|117787|117687|117787|117687|117787|117687|117787|117687|1
1638418030000|2021-12-02 04:07:10|117788|117688|117787|117687|117788|117688|117787|117687|3
1638418050000|2021-12-02 04:07:30|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|1
1638418070000|2021-12-02 04:07:50|117788.7|117688.7|117785.5|117685.5|117788.7|117688.7|117785.5|117685.5|3
1638418090000|2021-12-02 04:08:10|117785|117685|117776.1|117676.1|117785|117685|117775.5|117675.5|4
1638418100000|2021-12-02 04:08:20|117775.5|117675.5|117779.7|117679.7|117780.2|117680.2|117775.5|117675.5|8
1638418110000|2021-12-02 04:08:30|117779.2|117679.2|117775.5|117675.5|117780.2|117680.2|117775.5|117675.5|6
1638418140000|2021-12-02 04:09:00|117775|117675|117775|117675|117775|117675|117771.5|117671.5|3
1638418150000|2021-12-02 04:09:10|117772.1|117672.1|117770.2|117670.2|117772.1|117672.1|117770.2|117670.2|2
1638418160000|2021-12-02 04:09:20|117772.1|117672.1|117772.1|117672.1|117775|117675|117771.5|117671.5|13
1638418170000|2021-12-02 04:09:30|117772.5|117672.5|117775|117675|117775|117675|117772.5|117672.5|2
1638418180000|2021-12-02 04:09:40|117776.1|117676.1|117782.1|117682.1|117785|117685|117776.1|117676.1|8
1638418190000|2021-12-02 04:09:50|117776.4|117676.4|117785|117685|117785|117685|117776.4|117676.4|7
1638418200000|2021-12-02 04:10:00|117784.6|117684.6|117792.1|117692.1|117794.5|117694.5|117784.6|117684.6|8
1638418210000|2021-12-02 04:10:10|117791.5|117691.5|117792.1|117692.1|117794|117694|117791.5|117691.5|8
1638418220000|2021-12-02 04:10:20|117791.5|117691.5|117792.1|117692.1|117792.1|117692.1|117791.1|117691.1|8
1638418230000|2021-12-02 04:10:30|117791.1|117691.1|117791.1|117691.1|117792.1|117692.1|117791.1|117691.1|5
1638418240000|2021-12-02 04:10:40|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|1
1638418260000|2021-12-02 04:11:00|117791.5|117691.5|117802.1|117702.1|117805|117705|117788.1|117688.1|8
1638418270000|2021-12-02 04:11:10|117803.5|117703.5|117798|117698|117803.5|117703.5|117794|117694|9
1638418280000|2021-12-02 04:11:20|117797.5|117697.5|117801.1|117701.1|117801.1|117701.1|117797.5|117697.5|5
1638418290000|2021-12-02 04:11:30|117798.1|117698.1|117798.1|117698.1|117798.1|117698.1|117798.1|117698.1|1
1638418300000|2021-12-02 04:11:40|117797.7|117697.7|117797.2|117697.2|117797.7|117697.7|117797.2|117697.2|2
1638418310000|2021-12-02 04:11:50|117797.7|117697.7|117797.2|117697.2|117799|117699|117797.2|117697.2|5
1638418330000|2021-12-02 04:12:10|117785.5|117685.5|117785|117685|117785.5|117685.5|117784|117684|5
1638418350000|2021-12-02 04:12:30|117787.1|117687.1|117785|117685|117787.1|117687.1|117785|117685|2
1638418380000|2021-12-02 04:13:00|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|1
1638418390000|2021-12-02 04:13:10|117789.5|117689.5|117787|117687|117790.8|117690.8|117787|117687|5
1638418420000|2021-12-02 04:13:40|117787.2|117687.2|117788.2|117688.2|117788.2|117688.2|117787.2|117687.2|3
1638418430000|2021-12-02 04:13:50|117788.5|117688.5|117798|117698|117798|117698|117788.5|117688.5|9
1638418440000|2021-12-02 04:14:00|117797.5|117697.5|117797.5|117697.5|117797.5|117697.5|117791.5|117691.5|6
1638418450000|2021-12-02 04:14:10|117795.5|117695.5|117788.5|117688.5|117795.5|117695.5|117788.5|117688.5|3
1638418460000|2021-12-02 04:14:20|117791.1|117691.1|117791.9|117691.9|117791.9|117691.9|117791.1|117691.1|3
1638418470000|2021-12-02 04:14:30|117792.4|117692.4|117796.9|117696.9|117798.5|117698.5|117792.4|117692.4|5
1638418480000|2021-12-02 04:14:40|117795.9|117695.9|117791.4|117691.4|117795.9|117695.9|117789.9|117689.9|6
1638418490000|2021-12-02 04:14:50|117791.9|117691.9|117797|117697|117797|117697|117791.9|117691.9|3
1638418500000|2021-12-02 04:15:00|117798|117698|117798.5|117698.5|117799|117699|117798|117698|3
1638418510000|2021-12-02 04:15:10|117798|117698|117791.1|117691.1|117798|117698|117789.1|117689.1|9
1638418530000|2021-12-02 04:15:30|117791.4|117691.4|117791.4|117691.4|117791.4|117691.4|117791.4|117691.4|1
1638418540000|2021-12-02 04:15:40|117794.7|117694.7|117796.5|117696.5|117796.5|117696.5|117794.7|117694.7|2
1638418550000|2021-12-02 04:15:50|117797|117697|117797.5|117697.5|117799.7|117699.7|117797|117697|6
1638418560000|2021-12-02 04:16:00|117797|117697|117797|117697|117797|117697|117797|117697|1
1638418570000|2021-12-02 04:16:10|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|117796.5|117696.5|1
1638418580000|2021-12-02 04:16:20|117797|117697|117797|117697|117797|117697|117796.5|117696.5|5
1638418590000|2021-12-02 04:16:30|117799.5|117699.5|117797|117697|117800|117700|117796.5|117696.5|6
1638418600000|2021-12-02 04:16:40|117796.5|117696.5|117796.5|117696.5|117797|117697|117796.5|117696.5|3
1638418610000|2021-12-02 04:16:50|117798.5|117698.5|117795.9|117695.9|117798.5|117698.5|117795.4|117695.4|7
1638418620000|2021-12-02 04:17:00|117793.7|117693.7|117797|117697|117797|117697|117791.5|117691.5|12
1638418630000|2021-12-02 04:17:10|117794.9|117694.9|117793.5|117693.5|117797.5|117697.5|117793.5|117693.5|9
1638418640000|2021-12-02 04:17:20|117795.7|117695.7|117797|117697|117797|117697|117793.5|117693.5|6
1638418650000|2021-12-02 04:17:30|117796.5|117696.5|117798.2|117698.2|117798.2|117698.2|117790|117690|12
1638418660000|2021-12-02 04:17:40|117799|117699|117800.5|117700.5|117800.5|117700.5|117799|117699|3
1638418670000|2021-12-02 04:17:50|117800|117700|117798|117698|117801|117701|117798|117698|13
1638418680000|2021-12-02 04:18:00|117798.5|117698.5|117799.1|117699.1|117799.1|117699.1|117798|117698|3
1638418690000|2021-12-02 04:18:10|117798.9|117698.9|117799|117699|117799|117699|117798.4|117698.4|4
1638418700000|2021-12-02 04:18:20|117798.9|117698.9|117798.9|117698.9|117798.9|117698.9|117798.9|117698.9|1
1638418710000|2021-12-02 04:18:30|117799|117699|117803.5|117703.5|117803.5|117703.5|117798.9|117698.9|9
1638418720000|2021-12-02 04:18:40|117805.9|117705.9|117807.4|117707.4|117807.4|117707.4|117805.9|117705.9|2
1638418730000|2021-12-02 04:18:50|117803.5|117703.5|117801.9|117701.9|117803.5|117703.5|117801.9|117701.9|2
1638418740000|2021-12-02 04:19:00|117800|117700|117804|117704|117804|117704|117799.2|117699.2|5
1638418750000|2021-12-02 04:19:10|117801.9|117701.9|117807.4|117707.4|117807.4|117707.4|117801.9|117701.9|5
1638418760000|2021-12-02 04:19:20|117804.5|117704.5|117807.4|117707.4|117809.5|117709.5|117804.5|117704.5|4
1638418770000|2021-12-02 04:19:30|117809.5|117709.5|117811|117711|117811.4|117711.4|117807.4|117707.4|15
1638418780000|2021-12-02 04:19:40|117811.4|117711.4|117807.4|117707.4|117811.4|117711.4|117807.4|117707.4|3
1638418790000|2021-12-02 04:19:50|117811|117711|117807.4|117707.4|117811.4|117711.4|117807.4|117707.4|4
1638418800000|2021-12-02 04:20:00|117810.5|117710.5|117807.4|117707.4|117810.5|117710.5|117807.4|117707.4|6
1638418810000|2021-12-02 04:20:10|117810.5|117710.5|117807.4|117707.4|117810.5|117710.5|117807.4|117707.4|4
1638418820000|2021-12-02 04:20:20|117807.9|117707.9|117807.4|117707.4|117810.5|117710.5|117807.4|117707.4|4
1638418830000|2021-12-02 04:20:30|117807.9|117707.9|117809.5|117709.5|117811|117711|117807.4|117707.4|10
1638418840000|2021-12-02 04:20:40|117807.4|117707.4|117808.9|117708.9|117810.4|117710.4|117807.4|117707.4|6
1638418850000|2021-12-02 04:20:50|117810.9|117710.9|117812.5|117712.5|117812.5|117712.5|117810.9|117710.9|4
1638418860000|2021-12-02 04:21:00|117812|117712|117813|117713|117813|117713|117812|117712|2
1638418870000|2021-12-02 04:21:10|117812|117712|117816.4|117716.4|117816.4|117716.4|117809|117709|9
1638418880000|2021-12-02 04:21:20|117816|117716|117820.9|117720.9|117820.9|117720.9|117813.4|117713.4|6
1638418890000|2021-12-02 04:21:30|117820.4|117720.4|117820.5|117720.5|117820.5|117720.5|117820.4|117720.4|2
1638418920000|2021-12-02 04:22:00|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|117818.2|117718.2|1
1638418930000|2021-12-02 04:22:10|117818.7|117718.7|117816.8|117716.8|117828.2|117728.2|117816.6|117716.6|14
1638418940000|2021-12-02 04:22:20|117817.8|117717.8|117816.8|117716.8|117817.8|117717.8|117816.8|117716.8|2
1638418960000|2021-12-02 04:22:40|117816.3|117716.3|117816.6|117716.6|117816.6|117716.6|117816.1|117716.1|3
1638418970000|2021-12-02 04:22:50|117816.1|117716.1|117815.6|117715.6|117816.1|117716.1|117815.6|117715.6|2
1638418980000|2021-12-02 04:23:00|117816|117716|117823.1|117723.1|117829.9|117729.9|117816|117716|19
1638418990000|2021-12-02 04:23:10|117823|117723|117819|117719|117823|117723|117819|117719|11
1638419000000|2021-12-02 04:23:20|117812.4|117712.4|117810|117710|117812.9|117712.9|117806.4|117706.4|10
1638419010000|2021-12-02 04:23:30|117811.1|117711.1|117809.5|117709.5|117811.1|117711.1|117809.5|117709.5|7
1638419020000|2021-12-02 04:23:40|117810|117710|117809.5|117709.5|117811.1|117711.1|117809.5|117709.5|7
1638419040000|2021-12-02 04:24:00|117810|117710|117817|117717|117817|117717|117810|117710|7
1638419050000|2021-12-02 04:24:10|117817.5|117717.5|117819.1|117719.1|117821.2|117721.2|117817.5|117717.5|7
1638419060000|2021-12-02 04:24:20|117819.4|117719.4|117821.2|117721.2|117821.2|117721.2|117819.4|117719.4|6
1638419070000|2021-12-02 04:24:30|117819.9|117719.9|117821.5|117721.5|117825|117725|117819.9|117719.9|11
1638419080000|2021-12-02 04:24:40|117819.4|117719.4|117825.4|117725.4|117829.1|117729.1|117819.4|117719.4|9
1638419090000|2021-12-02 04:24:50|117825|117725|117821.4|117721.4|117825|117725|117820.4|117720.4|5
1638419100000|2021-12-02 04:25:00|117823.5|117723.5|117821.9|117721.9|117825|117725|117821.4|117721.4|6
1638419110000|2021-12-02 04:25:10|117822.9|117722.9|117822|117722|117829.1|117729.1|117821.9|117721.9|11
1638419120000|2021-12-02 04:25:20|117823.5|117723.5|117825.5|117725.5|117825.5|117725.5|117823.5|117723.5|2
1638419140000|2021-12-02 04:25:40|117824.1|117724.1|117825.5|117725.5|117825.5|117725.5|117820.5|117720.5|7
1638419150000|2021-12-02 04:25:50|117829.5|117729.5|117830|117730|117830|117730|117829.5|117729.5|2
1638419170000|2021-12-02 04:26:10|117832|117732|117836|117736|117836|117736|117832|117732|3
1638419180000|2021-12-02 04:26:20|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1638419190000|2021-12-02 04:26:30|117841|117741|117849.6|117749.6|117849.6|117749.6|117841|117741|11
1638419200000|2021-12-02 04:26:40|117850.4|117750.4|117851.1|117751.1|117860.4|117760.4|117849.1|117749.1|13
1638419210000|2021-12-02 04:26:50|117856.9|117756.9|117858.4|117758.4|117858.9|117758.9|117851.9|117751.9|9
1638419220000|2021-12-02 04:27:00|117858.9|117758.9|117869.4|117769.4|117869.4|117769.4|117856.9|117756.9|16
1638419230000|2021-12-02 04:27:10|117867.9|117767.9|117882.9|117782.9|117882.9|117782.9|117867.9|117767.9|13
1638419240000|2021-12-02 04:27:20|117885|117785|117875.9|117775.9|117885.5|117785.5|117874.5|117774.5|6
1638419250000|2021-12-02 04:27:30|117874.9|117774.9|117874.4|117774.4|117874.9|117774.9|117874.4|117774.4|2
1638419260000|2021-12-02 04:27:40|117879.9|117779.9|117874.5|117774.5|117882.4|117782.4|117874.5|117774.5|7
1638419270000|2021-12-02 04:27:50|117876.5|117776.5|117876.5|117776.5|117878|117778|117874.5|117774.5|6
1638419280000|2021-12-02 04:28:00|117878|117778|117874.5|117774.5|117878|117778|117874.5|117774.5|4
1638419290000|2021-12-02 04:28:10|117872.5|117772.5|117874.4|117774.4|117874.4|117774.4|117872.4|117772.4|5
1638419320000|2021-12-02 04:28:40|117878.5|117778.5|117884.1|117784.1|117884.1|117784.1|117878.5|117778.5|7
1638419330000|2021-12-02 04:28:50|117885.1|117785.1|117884.1|117784.1|117885.1|117785.1|117883.4|117783.4|4
1638419370000|2021-12-02 04:29:30|117883.4|117783.4|117883.4|117783.4|117884.1|117784.1|117883.4|117783.4|3
1638419380000|2021-12-02 04:29:40|117884.1|117784.1|117883.9|117783.9|117884.5|117784.5|117883.9|117783.9|4
1638419390000|2021-12-02 04:29:50|117884.4|117784.4|117884.4|117784.4|117884.4|117784.4|117884.4|117784.4|1
1638419400000|2021-12-02 04:30:00|117884|117784|117883.4|117783.4|117884.4|117784.4|117883.4|117783.4|3
1638419410000|2021-12-02 04:30:10|117883.9|117783.9|117901.1|117801.1|117901.1|117801.1|117883.9|117783.9|12
1638419420000|2021-12-02 04:30:20|117903.9|117803.9|117896|117796|117904.4|117804.4|117895.9|117795.9|10
1638419430000|2021-12-02 04:30:30|117897|117797|117906.9|117806.9|117906.9|117806.9|117897|117797|7
1638419440000|2021-12-02 04:30:40|117907|117807|117908.5|117808.5|117913.4|117813.4|117907|117807|7
1638419450000|2021-12-02 04:30:50|117907.4|117807.4|117907.5|117807.5|117919.5|117819.5|117907.4|117807.4|27
1638419460000|2021-12-02 04:31:00|117908|117808|117908.5|117808.5|117912|117812|117908|117808|11
1638419470000|2021-12-02 04:31:10|117908|117808|117907.5|117807.5|117908.5|117808.5|117907.5|117807.5|3
1638419480000|2021-12-02 04:31:20|117908|117808|117906.4|117806.4|117908|117808|117906.4|117806.4|3
1638419490000|2021-12-02 04:31:30|117906.9|117806.9|117907.4|117807.4|117908|117808|117906.4|117806.4|7
1638419500000|2021-12-02 04:31:40|117907.5|117807.5|117907.4|117807.4|117907.5|117807.5|117907.4|117807.4|2
1638419510000|2021-12-02 04:31:50|117907.5|117807.5|117920|117820|117920|117820|117907.4|117807.4|9
1638419520000|2021-12-02 04:32:00|117921|117821|117918.5|117818.5|117921|117821|117918.5|117818.5|11
1638419530000|2021-12-02 04:32:10|117919.5|117819.5|117907.4|117807.4|117920.4|117820.4|117906.9|117806.9|12
1638419540000|2021-12-02 04:32:20|117907.9|117807.9|117906.4|117806.4|117907.9|117807.9|117902.4|117802.4|10
1638419550000|2021-12-02 04:32:30|117906|117806|117910.3|117810.3|117910.3|117810.3|117901|117801|17
1638419560000|2021-12-02 04:32:40|117909.3|117809.3|117916.5|117816.5|117916.5|117816.5|117909.3|117809.3|12
1638419570000|2021-12-02 04:32:50|117918|117818|117917.9|117817.9|117919.9|117819.9|117917.9|117817.9|9
1638419580000|2021-12-02 04:33:00|117912.5|117812.5|117913.6|117813.6|117913.6|117813.6|117910.5|117810.5|8
1638419590000|2021-12-02 04:33:10|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|117914.1|117814.1|1
1638419600000|2021-12-02 04:33:20|117915.1|117815.1|117907|117807|117915.1|117815.1|117907|117807|5
1638419610000|2021-12-02 04:33:30|117906.5|117806.5|117901.1|117801.1|117906.5|117806.5|117901.1|117801.1|4
1638419620000|2021-12-02 04:33:40|117899.1|117799.1|117898.1|117798.1|117899.1|117799.1|117898.1|117798.1|3
1638419630000|2021-12-02 04:33:50|117898.4|117798.4|117901.1|117801.1|117901.1|117801.1|117898.4|117798.4|2
1638419640000|2021-12-02 04:34:00|117896.5|117796.5|117895.4|117795.4|117896.5|117796.5|117895.4|117795.4|2
1638419650000|2021-12-02 04:34:10|117895|117795|117896.5|117796.5|117896.5|117796.5|117894.4|117794.4|4
1638419660000|2021-12-02 04:34:20|117897|117797|117893.7|117793.7|117898.1|117798.1|117893.7|117793.7|5
1638419670000|2021-12-02 04:34:30|117894.1|117794.1|117894.1|117794.1|117894.1|117794.1|117894.1|117794.1|1
1638419680000|2021-12-02 04:34:40|117895|117795|117894.1|117794.1|117896.5|117796.5|117894.1|117794.1|4
1638419690000|2021-12-02 04:34:50|117893.2|117793.2|117896.5|117796.5|117896.5|117796.5|117893.2|117793.2|6
1638419700000|2021-12-02 04:35:00|117895.5|117795.5|117895|117795|117896.5|117796.5|117894.1|117794.1|12
1638419710000|2021-12-02 04:35:10|117895.5|117795.5|117893.5|117793.5|117896.5|117796.5|117893.5|117793.5|15
1638419720000|2021-12-02 04:35:20|117894|117794|117895.9|117795.9|117895.9|117795.9|117894|117794|3
1638419730000|2021-12-02 04:35:30|117895.4|117795.4|117894|117794|117895.4|117795.4|117893.5|117793.5|4
1638419740000|2021-12-02 04:35:40|117893.5|117793.5|117893|117793|117893.5|117793.5|117892|117792|4
1638419750000|2021-12-02 04:35:50|117892|117792|117893|117793|117893|117793|117889.9|117789.9|9
1638419760000|2021-12-02 04:36:00|117893.5|117793.5|117885.4|117785.4|117893.5|117793.5|117885.4|117785.4|8
1638419780000|2021-12-02 04:36:20|117885.9|117785.9|117889.7|117789.7|117889.7|117789.7|117885.9|117785.9|5
1638419790000|2021-12-02 04:36:30|117891.5|117791.5|117891.5|117791.5|117891.5|117791.5|117891.5|117791.5|1
1638419800000|2021-12-02 04:36:40|117892|117792|117892.7|117792.7|117892.7|117792.7|117892|117792|3
1638419810000|2021-12-02 04:36:50|117890.2|117790.2|117889.2|117789.2|117890.2|117790.2|117889.2|117789.2|2
1638419820000|2021-12-02 04:37:00|117891.7|117791.7|117885.9|117785.9|117893|117793|117885.9|117785.9|12
1638419830000|2021-12-02 04:37:10|117885|117785|117876.5|117776.5|117885|117785|117876.4|117776.4|6
1638419840000|2021-12-02 04:37:20|117876.4|117776.4|117867.4|117767.4|117876.5|117776.5|117867.4|117767.4|17
1638419860000|2021-12-02 04:37:40|117867.9|117767.9|117875.9|117775.9|117875.9|117775.9|117867.9|117767.9|8
1638419870000|2021-12-02 04:37:50|117875|117775|117867.4|117767.4|117875|117775|117867.4|117767.4|3
1638419900000|2021-12-02 04:38:20|117867.5|117767.5|117867.4|117767.4|117867.5|117767.5|117867.4|117767.4|4
1638419910000|2021-12-02 04:38:30|117866|117766|117870.3|117770.3|117872|117772|117865.8|117765.8|8
1638419940000|2021-12-02 04:39:00|117870.6|117770.6|117870.6|117770.6|117870.6|117770.6|117870.6|117770.6|1
1638419950000|2021-12-02 04:39:10|117870.2|117770.2|117870.6|117770.6|117870.6|117770.6|117870.2|117770.2|4
1638419960000|2021-12-02 04:39:20|117865.5|117765.5|117865.5|117765.5|117866|117766|117865.5|117765.5|3
1638419970000|2021-12-02 04:39:30|117866|117766|117870.6|117770.6|117870.6|117770.6|117866|117766|6
1638419980000|2021-12-02 04:39:40|117870.2|117770.2|117870.6|117770.6|117870.6|117770.6|117870.2|117770.2|2
1638419990000|2021-12-02 04:39:50|117870.2|117770.2|117870.6|117770.6|117870.6|117770.6|117870.2|117770.2|6
1638420000000|2021-12-02 04:40:00|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|2
1638420010000|2021-12-02 04:40:10|117873.5|117773.5|117871.5|117771.5|117873.5|117773.5|117871.5|117771.5|2
1638420060000|2021-12-02 04:41:00|117870.1|117770.1|117870.1|117770.1|117870.1|117770.1|117870.1|117770.1|1
1638420070000|2021-12-02 04:41:10|117869.5|117769.5|117865|117765|117869.5|117769.5|117865|117765|3
1638420090000|2021-12-02 04:41:30|117868|117768|117870.3|117770.3|117870.3|117770.3|117868|117768|4
1638420100000|2021-12-02 04:41:40|117865.5|117765.5|117865|117765|117865.5|117765.5|117865|117765|2
1638420190000|2021-12-02 04:43:10|117868.5|117768.5|117876|117776|117876|117776|117868.5|117768.5|10
1638420200000|2021-12-02 04:43:20|117875.5|117775.5|117878.7|117778.7|117878.7|117778.7|117871.6|117771.6|13
1638420210000|2021-12-02 04:43:30|117879.1|117779.1|117877.1|117777.1|117879.3|117779.3|117877.1|117777.1|3
1638420240000|2021-12-02 04:44:00|117876.7|117776.7|117876.7|117776.7|117876.7|117776.7|117876.7|117776.7|1
1638420250000|2021-12-02 04:44:10|117875.7|117775.7|117876.3|117776.3|117876.3|117776.3|117871.9|117771.9|3
1638420260000|2021-12-02 04:44:20|117876.7|117776.7|117876.7|117776.7|117876.7|117776.7|117876.7|117776.7|1
1638420320000|2021-12-02 04:45:20|117876.3|117776.3|117871|117771|117876.3|117776.3|117871|117771|3
1638420330000|2021-12-02 04:45:30|117870.5|117770.5|117870|117770|117871|117771|117870|117770|4
1638420350000|2021-12-02 04:45:50|117869.5|117769.5|117870|117770|117870|117770|117869.5|117769.5|2
1638420360000|2021-12-02 04:46:00|117869.5|117769.5|117869.5|117769.5|117870.5|117770.5|117869.5|117769.5|4
1638420380000|2021-12-02 04:46:20|117870|117770|117870|117770|117870|117770|117870|117770|1
1638420390000|2021-12-02 04:46:30|117869.8|117769.8|117869.8|117769.8|117869.8|117769.8|117869.8|117769.8|1
1638420410000|2021-12-02 04:46:50|117870.2|117770.2|117870.2|117770.2|117870.2|117770.2|117870.2|117770.2|1
1638420420000|2021-12-02 04:47:00|117869.8|117769.8|117870.2|117770.2|117870.2|117770.2|117869.8|117769.8|2
1638420440000|2021-12-02 04:47:20|117875.7|117775.7|117876.3|117776.3|117876.3|117776.3|117875.7|117775.7|2
1638420500000|2021-12-02 04:48:20|117871.5|117771.5|117876.3|117776.3|117876.3|117776.3|117870.5|117770.5|9
1638420510000|2021-12-02 04:48:30|117875.7|117775.7|117876.3|117776.3|117876.3|117776.3|117875.7|117775.7|2
1638420540000|2021-12-02 04:49:00|117874.9|117774.9|117876.3|117776.3|117876.3|117776.3|117874.8|117774.8|8
1638420570000|2021-12-02 04:49:30|117872|117772|117869|117769|117872|117772|117869|117769|5
1638420580000|2021-12-02 04:49:40|117870|117770|117870|117770|117870|117770|117870|117770|1
1638420590000|2021-12-02 04:49:50|117869.5|117769.5|117869|117769|117869.5|117769.5|117869|117769|2
1638420600000|2021-12-02 04:50:00|117866.3|117766.3|117866.3|117766.3|117866.3|117766.3|117865.3|117765.3|6
1638420610000|2021-12-02 04:50:10|117865.8|117765.8|117866.3|117766.3|117866.3|117766.3|117865.3|117765.3|7
1638420620000|2021-12-02 04:50:20|117865.8|117765.8|117865.8|117765.8|117865.8|117765.8|117865.8|117765.8|1
1638420650000|2021-12-02 04:50:50|117866.3|117766.3|117866.3|117766.3|117866.3|117766.3|117866.3|117766.3|1
1638420670000|2021-12-02 04:51:10|117868.5|117768.5|117866.3|117766.3|117871.8|117771.8|117866.3|117766.3|5
1638420690000|2021-12-02 04:51:30|117865|117765|117866.3|117766.3|117866.3|117766.3|117863.3|117763.3|5
1638420700000|2021-12-02 04:51:40|117863.8|117763.8|117864.8|117764.8|117864.8|117764.8|117862.8|117762.8|4
1638420710000|2021-12-02 04:51:50|117865.8|117765.8|117866.3|117766.3|117866.3|117766.3|117864.8|117764.8|6
1638420730000|2021-12-02 04:52:10|117866|117766|117866.5|117766.5|117866.5|117766.5|117866|117766|2
1638420740000|2021-12-02 04:52:20|117866|117766|117866|117766|117866|117766|117866|117766|1
1638420750000|2021-12-02 04:52:30|117866.5|117766.5|117866|117766|117866.5|117766.5|117866|117766|4
1638420760000|2021-12-02 04:52:40|117865.7|117765.7|117865.7|117765.7|117865.7|117765.7|117865.7|117765.7|1
1638420790000|2021-12-02 04:53:10|117866|117766|117866.5|117766.5|117866.5|117766.5|117866|117766|2
1638420800000|2021-12-02 04:53:20|117866|117766|117866|117766|117866|117766|117866|117766|1
1638420810000|2021-12-02 04:53:30|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|117866.5|117766.5|1
1638420820000|2021-12-02 04:53:40|117866|117766|117865.7|117765.7|117866.5|117766.5|117865.7|117765.7|3
1638420830000|2021-12-02 04:53:50|117865.4|117765.4|117864.3|117764.3|117865.4|117765.4|117864.3|117764.3|4
1638420840000|2021-12-02 04:54:00|117865.3|117765.3|117864.3|117764.3|117865.7|117765.7|117864.3|117764.3|8
1638420850000|2021-12-02 04:54:10|117864.8|117764.8|117864.3|117764.3|117864.8|117764.8|117864.3|117764.3|2
1638420880000|2021-12-02 04:54:40|117864.7|117764.7|117864.7|117764.7|117864.7|117764.7|117864.7|117764.7|1
1638420890000|2021-12-02 04:54:50|117865.3|117765.3|117865.7|117765.7|117865.7|117765.7|117865.3|117765.3|6
1638420900000|2021-12-02 04:55:00|117866|117766|117866|117766|117866|117766|117866|117766|1
1638420910000|2021-12-02 04:55:10|117865.9|117765.9|117864.7|117764.7|117865.9|117765.9|117864.7|117764.7|2
1638420930000|2021-12-02 04:55:30|117862.4|117762.4|117854.8|117754.8|117862.4|117762.4|117854.8|117754.8|3
1638420940000|2021-12-02 04:55:40|117853|117753|117850.2|117750.2|117853|117753|117844|117744|11
1638420960000|2021-12-02 04:56:00|117851|117751|117851|117751|117851|117751|117851|117751|1
1638420980000|2021-12-02 04:56:20|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1638420990000|2021-12-02 04:56:30|117846|117746|117846|117746|117846|117746|117846|117746|1
1638421000000|2021-12-02 04:56:40|117845.5|117745.5|117843|117743|117845.5|117745.5|117843|117743|8
1638421010000|2021-12-02 04:56:50|117844.5|117744.5|117846|117746|117846|117746|117844.5|117744.5|2
1638421030000|2021-12-02 04:57:10|117851.1|117751.1|117852|117752|117852|117752|117851.1|117751.1|2
1638421040000|2021-12-02 04:57:20|117853|117753|117851.5|117751.5|117853|117753|117851.5|117751.5|3
1638421060000|2021-12-02 04:57:40|117854|117754|117855|117755|117855|117755|117852|117752|6
1638421070000|2021-12-02 04:57:50|117853|117753|117855.5|117755.5|117855.5|117755.5|117852.8|117752.8|5
1638421080000|2021-12-02 04:58:00|117855|117755|117846|117746|117855.5|117755.5|117846|117746|6
1638421100000|2021-12-02 04:58:20|117854|117754|117855.5|117755.5|117855.5|117755.5|117854|117754|3
1638421110000|2021-12-02 04:58:30|117856|117756|117856|117756|117856|117756|117856|117756|1
1638421120000|2021-12-02 04:58:40|117855.9|117755.9|117847.5|117747.5|117855.9|117755.9|117847.5|117747.5|6
1638421140000|2021-12-02 04:59:00|117847|117747|117847|117747|117847|117747|117847|117747|1
1638421150000|2021-12-02 04:59:10|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846|117746|3
1638421160000|2021-12-02 04:59:20|117846.1|117746.1|117845.5|117745.5|117846.1|117746.1|117845.1|117745.1|3
1638421170000|2021-12-02 04:59:30|117845.1|117745.1|117845.1|117745.1|117846|117746|117845.1|117745.1|7
1638421180000|2021-12-02 04:59:40|117845.6|117745.6|117847|117747|117847|117747|117844.4|117744.4|12
1638421200000|2021-12-02 05:00:00|117847.5|117747.5|117856|117756|117856.5|117756.5|117847.5|117747.5|10
1638421210000|2021-12-02 05:00:10|117855.4|117755.4|117858.1|117758.1|117858.4|117758.4|117855.4|117755.4|5
1638421230000|2021-12-02 05:00:30|117857.9|117757.9|117856.5|117756.5|117857.9|117757.9|117856.5|117756.5|4
1638421240000|2021-12-02 05:00:40|117856|117756|117856.5|117756.5|117856.5|117756.5|117855.5|117755.5|6
1638421250000|2021-12-02 05:00:50|117856|117756|117856.5|117756.5|117856.5|117756.5|117856|117756|2
1638421350000|2021-12-02 05:02:30|117857|117757|117868|117768|117868|117768|117857|117757|6
1638421360000|2021-12-02 05:02:40|117867|117767|117866.5|117766.5|117867|117767|117866|117766|5
1638421370000|2021-12-02 05:02:50|117866.9|117766.9|117859|117759|117866.9|117766.9|117859|117759|7
1638421380000|2021-12-02 05:03:00|117858.5|117758.5|117865.5|117765.5|117865.5|117765.5|117858.5|117758.5|4
1638421390000|2021-12-02 05:03:10|117865|117765|117863.5|117763.5|117865|117765|117863|117763|5
1638421400000|2021-12-02 05:03:20|117862.5|117762.5|117857|117757|117862.5|117762.5|117856.5|117756.5|5
1638421410000|2021-12-02 05:03:30|117856.5|117756.5|117856|117756|117856.5|117756.5|117856|117756|2
1638421420000|2021-12-02 05:03:40|117855.5|117755.5|117856.5|117756.5|117856.5|117756.5|117855.5|117755.5|3
1638421430000|2021-12-02 05:03:50|117855.5|117755.5|117851.9|117751.9|117856.5|117756.5|117847.7|117747.7|16
1638421440000|2021-12-02 05:04:00|117850.4|117750.4|117850.4|117750.4|117851.9|117751.9|117850.4|117750.4|3
1638421450000|2021-12-02 05:04:10|117851.9|117751.9|117850.4|117750.4|117851.9|117751.9|117850.4|117750.4|3
1638421470000|2021-12-02 05:04:30|117850.9|117750.9|117856.4|117756.4|117856.4|117756.4|117850.9|117750.9|5
1638421480000|2021-12-02 05:04:40|117856.9|117756.9|117856.5|117756.5|117857.4|117757.4|117856.5|117756.5|6
1638421490000|2021-12-02 05:04:50|117855.5|117755.5|117852|117752|117855.5|117755.5|117847|117747|5
1638421500000|2021-12-02 05:05:00|117853|117753|117852.5|117752.5|117853.5|117753.5|117852.5|117752.5|3
1638421510000|2021-12-02 05:05:10|117853|117753|117853.5|117753.5|117853.5|117753.5|117853|117753|2
1638421520000|2021-12-02 05:05:20|117853|117753|117853.5|117753.5|117853.5|117753.5|117852.5|117752.5|3
1638421530000|2021-12-02 05:05:30|117853|117753|117853|117753|117853|117753|117853|117753|1
1638421540000|2021-12-02 05:05:40|117852|117752|117852|117752|117852|117752|117852|117752|1
1638421550000|2021-12-02 05:05:50|117851.5|117751.5|117851.7|117751.7|117851.7|117751.7|117843|117743|10
1638421560000|2021-12-02 05:06:00|117853|117753|117842.5|117742.5|117853.5|117753.5|117842.5|117742.5|9
1638421570000|2021-12-02 05:06:10|117843|117743|117841.5|117741.5|117843|117743|117841.5|117741.5|3
1638421600000|2021-12-02 05:06:40|117844.5|117744.5|117842|117742|117844.5|117744.5|117842|117742|2
1638421610000|2021-12-02 05:06:50|117844.5|117744.5|117846.5|117746.5|117846.5|117746.5|117844.5|117744.5|6
1638421620000|2021-12-02 05:07:00|117846|117746|117846.5|117746.5|117846.5|117746.5|117846|117746|2
1638421630000|2021-12-02 05:07:10|117846|117746|117846|117746|117846|117746|117845.4|117745.4|7
1638421640000|2021-12-02 05:07:20|117845.9|117745.9|117846|117746|117846|117746|117845.5|117745.5|4
1638421680000|2021-12-02 05:08:00|117846.5|117746.5|117851.5|117751.5|117851.8|117751.8|117846.5|117746.5|6
1638421690000|2021-12-02 05:08:10|117852|117752|117854.3|117754.3|117854.3|117754.3|117851.5|117751.5|8
1638421700000|2021-12-02 05:08:20|117854.7|117754.7|117862|117762|117862|117762|117854.7|117754.7|10
1638421710000|2021-12-02 05:08:30|117864.7|117764.7|117862|117762|117865.3|117765.3|117859.7|117759.7|10
1638421720000|2021-12-02 05:08:40|117862.5|117762.5|117863.5|117763.5|117863.5|117763.5|117862.5|117762.5|3
1638421730000|2021-12-02 05:08:50|117864|117764|117860.2|117760.2|117864.1|117764.1|117860|117760|8
1638421740000|2021-12-02 05:09:00|117860.5|117760.5|117861|117761|117861|117761|117860.5|117760.5|2
1638421760000|2021-12-02 05:09:20|117860.2|117760.2|117855.5|117755.5|117860.2|117760.2|117855.5|117755.5|3
1638421770000|2021-12-02 05:09:30|117855.3|117755.3|117855.5|117755.5|117855.5|117755.5|117855.3|117755.3|2
1638421780000|2021-12-02 05:09:40|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|1
1638421790000|2021-12-02 05:09:50|117854.7|117754.7|117855.5|117755.5|117855.5|117755.5|117854.7|117754.7|5
1638421810000|2021-12-02 05:10:10|117855.3|117755.3|117854.7|117754.7|117855.3|117755.3|117854.3|117754.3|4
1638421820000|2021-12-02 05:10:20|117854.3|117754.3|117854.7|117754.7|117855.3|117755.3|117851|117751|15
1638421830000|2021-12-02 05:10:30|117855.3|117755.3|117855.3|117755.3|117855.5|117755.5|117854.9|117754.9|18
1638421840000|2021-12-02 05:10:40|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|117854.7|117754.7|1
1638421850000|2021-12-02 05:10:50|117854.3|117754.3|117854.3|117754.3|117854.3|117754.3|117854.3|117754.3|1
1638421860000|2021-12-02 05:11:00|117854.7|117754.7|117854.3|117754.3|117854.7|117754.7|117854.3|117754.3|2
1638421870000|2021-12-02 05:11:10|117854.5|117754.5|117855.3|117755.3|117855.7|117755.7|117854.5|117754.5|3
1638421920000|2021-12-02 05:12:00|117854.7|117754.7|117854.3|117754.3|117855.3|117755.3|117854.3|117754.3|8
1638421950000|2021-12-02 05:12:30|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1638421980000|2021-12-02 05:13:00|117855|117755|117855|117755|117855.5|117755.5|117855|117755|3
1638421990000|2021-12-02 05:13:10|117855.5|117755.5|117851.1|117751.1|117855.5|117755.5|117851.1|117751.1|3
1638422010000|2021-12-02 05:13:30|117850.7|117750.7|117847.5|117747.5|117850.7|117750.7|117846.5|117746.5|5
1638422020000|2021-12-02 05:13:40|117850.1|117750.1|117850.2|117750.2|117850.2|117750.2|117846.1|117746.1|8
1638422030000|2021-12-02 05:13:50|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|117850.7|117750.7|1
1638422040000|2021-12-02 05:14:00|117851.7|117751.7|117854.5|117754.5|117854.5|117754.5|117851.7|117751.7|3
1638422090000|2021-12-02 05:14:50|117855|117755|117855.5|117755.5|117855.5|117755.5|117855|117755|2
1638422100000|2021-12-02 05:15:00|117855.4|117755.4|117860.5|117760.5|117865|117765|117855.4|117755.4|11
1638422110000|2021-12-02 05:15:10|117861.2|117761.2|117864.9|117764.9|117865.3|117765.3|117860.7|117760.7|11
1638422120000|2021-12-02 05:15:20|117865.3|117765.3|117865.3|117765.3|117865.3|117765.3|117865.3|117765.3|1
1638422130000|2021-12-02 05:15:30|117864.9|117764.9|117861|117761|117864.9|117764.9|117861|117761|4
1638422140000|2021-12-02 05:15:40|117856.7|117756.7|117854.3|117754.3|117856.7|117756.7|117854.3|117754.3|6
1638422150000|2021-12-02 05:15:50|117856.3|117756.3|117860.5|117760.5|117860.5|117760.5|117856.3|117756.3|9
1638422170000|2021-12-02 05:16:10|117860.7|117760.7|117861|117761|117861|117761|117860.7|117760.7|2
1638422180000|2021-12-02 05:16:20|117863.3|117763.3|117868.9|117768.9|117868.9|117768.9|117863.3|117763.3|6
1638422190000|2021-12-02 05:16:30|117868.7|117768.7|117865.5|117765.5|117868.7|117768.7|117865.5|117765.5|2
1638422220000|2021-12-02 05:17:00|117868.5|117768.5|117865.5|117765.5|117868.5|117768.5|117865.5|117765.5|2
1638422230000|2021-12-02 05:17:10|117868.5|117768.5|117862.6|117762.6|117868.5|117768.5|117862.5|117762.5|6
1638422240000|2021-12-02 05:17:20|117862|117762|117861.1|117761.1|117862.6|117762.6|117860.2|117760.2|7
1638422250000|2021-12-02 05:17:30|117856|117756|117855|117755|117856|117756|117854.5|117754.5|8
1638422260000|2021-12-02 05:17:40|117855.5|117755.5|117855|117755|117855.5|117755.5|117854.5|117754.5|7
1638422280000|2021-12-02 05:18:00|117855.5|117755.5|117855.5|117755.5|117855.5|117755.5|117855|117755|3
1638422290000|2021-12-02 05:18:10|117855|117755|117854.3|117754.3|117855|117755|117854.3|117754.3|4
1638422300000|2021-12-02 05:18:20|117854.7|117754.7|117854.3|117754.3|117854.7|117754.7|117854.3|117754.3|6
1638422320000|2021-12-02 05:18:40|117849.8|117749.8|117841.5|117741.5|117849.8|117749.8|117841|117741|5
1638422330000|2021-12-02 05:18:50|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1638422340000|2021-12-02 05:19:00|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|1
1638422360000|2021-12-02 05:19:20|117843.3|117743.3|117850.2|117750.2|117850.2|117750.2|117843.3|117743.3|4
1638422400000|2021-12-02 05:20:00|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|1
1638422440000|2021-12-02 05:20:40|117852.3|117752.3|117853.3|117753.3|117853.7|117753.7|117852.3|117752.3|7
1638422450000|2021-12-02 05:20:50|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|1
1638422470000|2021-12-02 05:21:10|117853.3|117753.3|117853.7|117753.7|117855.3|117755.3|117853.3|117753.3|4
1638422480000|2021-12-02 05:21:20|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|117853.7|117753.7|5
1638422490000|2021-12-02 05:21:30|117853.7|117753.7|117853.7|117753.7|117855.3|117755.3|117853.7|117753.7|3
1638422500000|2021-12-02 05:21:40|117855.3|117755.3|117852.7|117752.7|117855.3|117755.3|117850.2|117750.2|6
1638422510000|2021-12-02 05:21:50|117853.3|117753.3|117853.7|117753.7|117853.7|117753.7|117853.3|117753.3|4
1638422520000|2021-12-02 05:22:00|117853.3|117753.3|117852.3|117752.3|117853.3|117753.3|117850.7|117750.7|7
1638422530000|2021-12-02 05:22:10|117850.2|117750.2|117852.7|117752.7|117852.7|117752.7|117850.2|117750.2|2
1638422540000|2021-12-02 05:22:20|117853.3|117753.3|117853.7|117753.7|117853.7|117753.7|117853.3|117753.3|8
1638422550000|2021-12-02 05:22:30|117853.3|117753.3|117853.7|117753.7|117853.7|117753.7|117853.3|117753.3|6
1638422560000|2021-12-02 05:22:40|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|117855.3|117755.3|1
1638422570000|2021-12-02 05:22:50|117853.3|117753.3|117853.7|117753.7|117853.7|117753.7|117852.3|117752.3|11
1638422580000|2021-12-02 05:23:00|117852.3|117752.3|117850|117750|117853.7|117753.7|117849.7|117749.7|6
1638422590000|2021-12-02 05:23:10|117849.5|117749.5|117842|117742|117849.5|117749.5|117841.4|117741.4|6
1638422600000|2021-12-02 05:23:20|117843|117743|117842.7|117742.7|117844.7|117744.7|117840.5|117740.5|10
1638422610000|2021-12-02 05:23:30|117843.7|117743.7|117849.5|117749.5|117849.5|117749.5|117843.7|117743.7|6
1638422620000|2021-12-02 05:23:40|117853.3|117753.3|117849.5|117749.5|117854.3|117754.3|117849.5|117749.5|4
1638422640000|2021-12-02 05:24:00|117850|117750|117852.7|117752.7|117853.7|117753.7|117849.5|117749.5|6
1638422650000|2021-12-02 05:24:10|117849.5|117749.5|117849.5|117749.5|117853.3|117753.3|117849.5|117749.5|5
1638422660000|2021-12-02 05:24:20|117852.3|117752.3|117849.5|117749.5|117852.3|117752.3|117849.5|117749.5|2
1638422680000|2021-12-02 05:24:40|117849.2|117749.2|117845.3|117745.3|117849.2|117749.2|117842.9|117742.9|8
1638422690000|2021-12-02 05:24:50|117843.3|117743.3|117843.3|117743.3|117843.3|117743.3|117843.3|117743.3|1
1638422700000|2021-12-02 05:25:00|117842.7|117742.7|117845.3|117745.3|117845.3|117745.3|117840.2|117740.2|6
1638422750000|2021-12-02 05:25:50|117844.3|117744.3|117842.3|117742.3|117844.3|117744.3|117839.3|117739.3|11
1638422760000|2021-12-02 05:26:00|117840|117740|117844.7|117744.7|117845.3|117745.3|117838.5|117738.5|14
1638422770000|2021-12-02 05:26:10|117844.3|117744.3|117838|117738|117844.7|117744.7|117838|117738|6
1638422780000|2021-12-02 05:26:20|117842.3|117742.3|117845.3|117745.3|117845.3|117745.3|117842.3|117742.3|5
1638422800000|2021-12-02 05:26:40|117844.7|117744.7|117838|117738|117845.3|117745.3|117838|117738|12
1638422810000|2021-12-02 05:26:50|117838.5|117738.5|117838.5|117738.5|117845.3|117745.3|117838.5|117738.5|10
1638422820000|2021-12-02 05:27:00|117839.5|117739.5|117843.3|117743.3|117845.3|117745.3|117839.5|117739.5|8
1638422830000|2021-12-02 05:27:10|117843.7|117743.7|117844.3|117744.3|117844.3|117744.3|117842.7|117742.7|3
1638422860000|2021-12-02 05:27:40|117845.3|117745.3|117844.3|117744.3|117845.3|117745.3|117843.7|117743.7|10
1638422870000|2021-12-02 05:27:50|117843.7|117743.7|117840.5|117740.5|117844.3|117744.3|117840|117740|9
1638422880000|2021-12-02 05:28:00|117842.7|117742.7|117844.3|117744.3|117844.3|117744.3|117842.7|117742.7|2
1638422890000|2021-12-02 05:28:10|117840.9|117740.9|117840.9|117740.9|117840.9|117740.9|117840.9|117740.9|1
1638422900000|2021-12-02 05:28:20|117844.3|117744.3|117843.7|117743.7|117844.3|117744.3|117838.7|117738.7|7
1638422910000|2021-12-02 05:28:30|117843.3|117743.3|117843.7|117743.7|117844.7|117744.7|117840|117740|7
1638422920000|2021-12-02 05:28:40|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|117844.7|117744.7|1
1638422930000|2021-12-02 05:28:50|117844.3|117744.3|117843.7|117743.7|117844.3|117744.3|117843.7|117743.7|2
1638422950000|2021-12-02 05:29:10|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|1
1638422960000|2021-12-02 05:29:20|117843|117743|117843.7|117743.7|117843.7|117743.7|117843|117743|2
1638422970000|2021-12-02 05:29:30|117840.9|117740.9|117835.3|117735.3|117840.9|117740.9|117829.9|117729.9|8
1638422990000|2021-12-02 05:29:50|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1638423010000|2021-12-02 05:30:10|117835|117735|117835.5|117735.5|117835.5|117735.5|117835|117735|2
1638423020000|2021-12-02 05:30:20|117837.5|117737.5|117845.5|117745.5|117845.6|117745.6|117837.5|117737.5|7
1638423030000|2021-12-02 05:30:30|117853|117753|117855|117755|117855.5|117755.5|117853|117753|7
1638423040000|2021-12-02 05:30:40|117854.5|117754.5|117855|117755|117855|117755|117851.6|117751.6|11
1638423050000|2021-12-02 05:30:50|117854.5|117754.5|117855|117755|117855|117755|117848.7|117748.7|6
1638423060000|2021-12-02 05:31:00|117854.5|117754.5|117848.2|117748.2|117855|117755|117848.2|117748.2|4
1638423070000|2021-12-02 05:31:10|117842|117742|117838.5|117738.5|117842|117742|117838.5|117738.5|3
1638423080000|2021-12-02 05:31:20|117840.1|117740.1|117838.7|117738.7|117840.1|117740.1|117838|117738|5
1638423090000|2021-12-02 05:31:30|117838|117738|117838|117738|117838|117738|117838|117738|1
1638423100000|2021-12-02 05:31:40|117837.1|117737.1|117837|117737|117837.1|117737.1|117837|117737|2
1638423110000|2021-12-02 05:31:50|117842.4|117742.4|117838.5|117738.5|117842.4|117742.4|117838.5|117738.5|3
1638423120000|2021-12-02 05:32:00|117842|117742|117842.1|117742.1|117842.1|117742.1|117841|117741|7
1638423130000|2021-12-02 05:32:10|117842.5|117742.5|117843.5|117743.5|117843.5|117743.5|117842.5|117742.5|2
1638423160000|2021-12-02 05:32:40|117842.5|117742.5|117843.5|117743.5|117843.5|117743.5|117842.5|117742.5|2
1638423170000|2021-12-02 05:32:50|117842.5|117742.5|117843.5|117743.5|117843.5|117743.5|117842.5|117742.5|2
1638423180000|2021-12-02 05:33:00|117842.5|117742.5|117843.5|117743.5|117848.5|117748.5|117842.5|117742.5|4
1638423190000|2021-12-02 05:33:10|117842.5|117742.5|117843.5|117743.5|117843.5|117743.5|117842.5|117742.5|4
1638423200000|2021-12-02 05:33:20|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|117844.5|117744.5|1
1638423210000|2021-12-02 05:33:30|117842.5|117742.5|117844.5|117744.5|117844.5|117744.5|117841.5|117741.5|4
1638423220000|2021-12-02 05:33:40|117845|117745|117844.5|117744.5|117847.1|117747.1|117844.5|117744.5|4
1638423230000|2021-12-02 05:33:50|117842.5|117742.5|117842.5|117742.5|117842.5|117742.5|117842.1|117742.1|3
1638423240000|2021-12-02 05:34:00|117842.1|117742.1|117838.7|117738.7|117844.5|117744.5|117838.7|117738.7|6
1638423250000|2021-12-02 05:34:10|117838.4|117738.4|117838.2|117738.2|117838.4|117738.4|117832.5|117732.5|9
1638423260000|2021-12-02 05:34:20|117837.9|117737.9|117838.2|117738.2|117838.2|117738.2|117837.9|117737.9|4
1638423270000|2021-12-02 05:34:30|117837.9|117737.9|117838.7|117738.7|117838.7|117738.7|117837.9|117737.9|3
1638423280000|2021-12-02 05:34:40|117838|117738|117838|117738|117838|117738|117837.5|117737.5|3
1638423300000|2021-12-02 05:35:00|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|1
1638423310000|2021-12-02 05:35:10|117838|117738|117825|117725|117838|117738|117825|117725|6
1638423330000|2021-12-02 05:35:30|117819.6|117719.6|117819.6|117719.6|117819.6|117719.6|117819.6|117719.6|1
1638423340000|2021-12-02 05:35:40|117815.5|117715.5|117819.7|117719.7|117819.7|117719.7|117815.4|117715.4|4
1638423350000|2021-12-02 05:35:50|117818.5|117718.5|117825|117725|117825|117725|117818.5|117718.5|4
1638423360000|2021-12-02 05:36:00|117824|117724|117821.5|117721.5|117824|117724|117818|117718|5
1638423370000|2021-12-02 05:36:10|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1638423380000|2021-12-02 05:36:20|117818.5|117718.5|117819.7|117719.7|117819.9|117719.9|117818.5|117718.5|4
1638423390000|2021-12-02 05:36:30|117824.1|117724.1|117829.4|117729.4|117829.4|117729.4|117823.5|117723.5|10
1638423400000|2021-12-02 05:36:40|117830.4|117730.4|117835.2|117735.2|117837.6|117737.6|117830.4|117730.4|10
1638423410000|2021-12-02 05:36:50|117831.7|117731.7|117828.1|117728.1|117831.7|117731.7|117828.1|117728.1|5
1638423430000|2021-12-02 05:37:10|117829|117729|117826.4|117726.4|117830.5|117730.5|117826.4|117726.4|9
1638423440000|2021-12-02 05:37:20|117826.9|117726.9|117828|117728|117828|117728|117826.9|117726.9|2
1638423450000|2021-12-02 05:37:30|117825.4|117725.4|117825|117725|117825.4|117725.4|117825|117725|2
1638423460000|2021-12-02 05:37:40|117823.5|117723.5|117830|117730|117833.5|117733.5|117823.5|117723.5|7
1638423470000|2021-12-02 05:37:50|117829.5|117729.5|117826.1|117726.1|117829.5|117729.5|117826.1|117726.1|3
1638423480000|2021-12-02 05:38:00|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1638423490000|2021-12-02 05:38:10|117823|117723|117820|117720|117823.5|117723.5|117820|117720|6
1638423510000|2021-12-02 05:38:30|117823|117723|117823.5|117723.5|117823.5|117723.5|117823|117723|2
1638423530000|2021-12-02 05:38:50|117823|117723|117822.5|117722.5|117823.5|117723.5|117820|117720|7
1638423540000|2021-12-02 05:39:00|117822|117722|117820|117720|117823|117723|117820|117720|10
1638423550000|2021-12-02 05:39:10|117823|117723|117823.5|117723.5|117823.5|117723.5|117822.5|117722.5|4
1638423560000|2021-12-02 05:39:20|117825|117725|117825|117725|117825|117725|117825|117725|1
1638423580000|2021-12-02 05:39:40|117823.4|117723.4|117822.1|117722.1|117823.4|117723.4|117822.1|117722.1|3
1638423590000|2021-12-02 05:39:50|117820.4|117720.4|117815|117715|117821.5|117721.5|117815|117715|5
1638423600000|2021-12-02 05:40:00|117813|117713|117813|117713|117813|117713|117812.6|117712.6|3
1638423620000|2021-12-02 05:40:20|117812.1|117712.1|117812.6|117712.6|117812.6|117712.6|117812.1|117712.1|2
1638423630000|2021-12-02 05:40:30|117812.1|117712.1|117812.6|117712.6|117812.6|117712.6|117812.1|117712.1|6
1638423640000|2021-12-02 05:40:40|117812.1|117712.1|117809.1|117709.1|117812.1|117712.1|117809.1|117709.1|3
1638423650000|2021-12-02 05:40:50|117808.7|117708.7|117808.7|117708.7|117808.7|117708.7|117808.7|117708.7|1
1638423670000|2021-12-02 05:41:10|117812.6|117712.6|117818.7|117718.7|117818.7|117718.7|117812.6|117712.6|5
1638423680000|2021-12-02 05:41:20|117821.6|117721.6|117818.3|117718.3|117821.6|117721.6|117818.3|117718.3|2
1638423690000|2021-12-02 05:41:30|117823.1|117723.1|117824.1|117724.1|117824.1|117724.1|117823.1|117723.1|2
1638423700000|2021-12-02 05:41:40|117823.6|117723.6|117824.1|117724.1|117824.1|117724.1|117823.6|117723.6|2
1638423710000|2021-12-02 05:41:50|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|1
1638423720000|2021-12-02 05:42:00|117823|117723|117823.1|117723.1|117824.1|117724.1|117823|117723|8
1638423730000|2021-12-02 05:42:10|117823.6|117723.6|117823.6|117723.6|117824.1|117724.1|117823.6|117723.6|5
1638423740000|2021-12-02 05:42:20|117824.1|117724.1|117824.1|117724.1|117824.1|117724.1|117823.6|117723.6|3
1638423750000|2021-12-02 05:42:30|117823.6|117723.6|117823.6|117723.6|117824.1|117724.1|117823.6|117723.6|3
1638423760000|2021-12-02 05:42:40|117824.1|117724.1|117823.6|117723.6|117824.1|117724.1|117823.6|117723.6|4
1638423770000|2021-12-02 05:42:50|117824.1|117724.1|117823.6|117723.6|117824.1|117724.1|117823.1|117723.1|3
1638423780000|2021-12-02 05:43:00|117832.5|117732.5|117828|117728|117832.5|117732.5|117828|117728|4
1638423790000|2021-12-02 05:43:10|117827.6|117727.6|117827.6|117727.6|117827.6|117727.6|117827.6|117727.6|1
1638423810000|2021-12-02 05:43:30|117828|117728|117833.1|117733.1|117833.6|117733.6|117828|117728|9
1638423820000|2021-12-02 05:43:40|117833.6|117733.6|117828.3|117728.3|117833.6|117733.6|117828.3|117728.3|11
1638423830000|2021-12-02 05:43:50|117829.6|117729.6|117828.3|117728.3|117829.9|117729.9|117828.3|117728.3|5
1638423850000|2021-12-02 05:44:10|117826.5|117726.5|117824.5|117724.5|117826.5|117726.5|117824.5|117724.5|4
1638423860000|2021-12-02 05:44:20|117824.6|117724.6|117824.6|117724.6|117824.6|117724.6|117824.6|117724.6|1
1638423870000|2021-12-02 05:44:30|117831.1|117731.1|117832.1|117732.1|117833.1|117733.1|117831.1|117731.1|4
1638423900000|2021-12-02 05:45:00|117840.7|117740.7|117841.7|117741.7|117842.1|117742.1|117840.7|117740.7|4
1638423920000|2021-12-02 05:45:20|117837.5|117737.5|117831.7|117731.7|117837.5|117737.5|117830.7|117730.7|7
1638423930000|2021-12-02 05:45:30|117830.7|117730.7|117831.7|117731.7|117831.7|117731.7|117830.7|117730.7|2
1638423950000|2021-12-02 05:45:50|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|1
1638423960000|2021-12-02 05:46:00|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|117835.8|117735.8|1
1638424000000|2021-12-02 05:46:40|117835.3|117735.3|117835.8|117735.8|117835.8|117735.8|117833.3|117733.3|5
1638424030000|2021-12-02 05:47:10|117835.3|117735.3|117833.3|117733.3|117835.3|117735.3|117833.3|117733.3|3
1638424040000|2021-12-02 05:47:20|117831.7|117731.7|117831.7|117731.7|117831.7|117731.7|117830.7|117730.7|3
1638424050000|2021-12-02 05:47:30|117830.7|117730.7|117831.7|117731.7|117831.7|117731.7|117830.7|117730.7|6
1638424060000|2021-12-02 05:47:40|117830.7|117730.7|117831.7|117731.7|117831.7|117731.7|117830.7|117730.7|6
1638424070000|2021-12-02 05:47:50|117832.3|117732.3|117835.8|117735.8|117835.8|117735.8|117831.7|117731.7|5
1638424080000|2021-12-02 05:48:00|117835.3|117735.3|117831.7|117731.7|117835.3|117735.3|117831.7|117731.7|3
1638424120000|2021-12-02 05:48:40|117828.7|117728.7|117825.3|117725.3|117828.7|117728.7|117825.3|117725.3|2
1638424130000|2021-12-02 05:48:50|117821.4|117721.4|117826.3|117726.3|117826.3|117726.3|117819|117719|12
1638424140000|2021-12-02 05:49:00|117836.3|117736.3|117841.7|117741.7|117841.7|117741.7|117836.3|117736.3|5
1638424160000|2021-12-02 05:49:20|117842.9|117742.9|117852.1|117752.1|117852.1|117752.1|117842.9|117742.9|3
1638424180000|2021-12-02 05:49:40|117853|117753|117852.1|117752.1|117853|117753|117849.1|117749.1|3
1638424190000|2021-12-02 05:49:50|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|1
1638424200000|2021-12-02 05:50:00|117847|117747|117844.7|117744.7|117850.8|117750.8|117843.3|117743.3|11
1638424210000|2021-12-02 05:50:10|117853.7|117753.7|117853.8|117753.8|117853.8|117753.8|117853.7|117753.7|2
1638424220000|2021-12-02 05:50:20|117854.3|117754.3|117854.3|117754.3|117854.3|117754.3|117854.3|117754.3|1
1638424230000|2021-12-02 05:50:30|117853.3|117753.3|117850.9|117750.9|117853.3|117753.3|117850.9|117750.9|3
1638424240000|2021-12-02 05:50:40|117846.4|117746.4|117843.3|117743.3|117846.4|117746.4|117843.3|117743.3|3
1638424250000|2021-12-02 05:50:50|117851.3|117751.3|117844.3|117744.3|117851.3|117751.3|117844.3|117744.3|4
1638424260000|2021-12-02 05:51:00|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|117843.8|117743.8|1
1638424270000|2021-12-02 05:51:10|117844.3|117744.3|117843.8|117743.8|117844.3|117744.3|117843.8|117743.8|2
1638424320000|2021-12-02 05:52:00|117844.3|117744.3|117844.8|117744.8|117844.8|117744.8|117844.3|117744.3|6
1638424330000|2021-12-02 05:52:10|117843.8|117743.8|117841.7|117741.7|117844.3|117744.3|117841.7|117741.7|5
1638424350000|2021-12-02 05:52:30|117840.8|117740.8|117831.7|117731.7|117840.8|117740.8|117831.7|117731.7|5
1638424370000|2021-12-02 05:52:50|117831.3|117731.3|117831.7|117731.7|117831.7|117731.7|117831.3|117731.3|2
1638424420000|2021-12-02 05:53:40|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|1
1638424450000|2021-12-02 05:54:10|117831.5|117731.5|117832.1|117732.1|117832.1|117732.1|117831.5|117731.5|6
1638424460000|2021-12-02 05:54:20|117831.7|117731.7|117832.1|117732.1|117832.1|117732.1|117831.5|117731.5|4
1638424530000|2021-12-02 05:55:30|117831.1|117731.1|117830.3|117730.3|117831.1|117731.1|117830.3|117730.3|3
1638424540000|2021-12-02 05:55:40|117830.5|117730.5|117816.5|117716.5|117830.5|117730.5|117816.5|117716.5|9
1638424550000|2021-12-02 05:55:50|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1638424570000|2021-12-02 05:56:10|117816.5|117716.5|117816.1|117716.1|117816.5|117716.5|117816.1|117716.1|2
1638424580000|2021-12-02 05:56:20|117811|117711|117804|117704|117811|117711|117804|117704|3
1638424590000|2021-12-02 05:56:30|117802.1|117702.1|117801.1|117701.1|117802.1|117702.1|117800.9|117700.9|5
1638424600000|2021-12-02 05:56:40|117794.5|117694.5|117793|117693|117794.5|117694.5|117788.3|117688.3|11
1638424610000|2021-12-02 05:56:50|117793.5|117693.5|117788.6|117688.6|117793.5|117693.5|117786.3|117686.3|8
1638424630000|2021-12-02 05:57:10|117787.1|117687.1|117783.5|117683.5|117787.1|117687.1|117783.5|117683.5|4
1638424640000|2021-12-02 05:57:20|117782|117682|117781.2|117681.2|117782|117682|117779.1|117679.1|6
1638424650000|2021-12-02 05:57:30|117780.3|117680.3|117782.5|117682.5|117783.6|117683.6|117777.4|117677.4|10
1638424660000|2021-12-02 05:57:40|117781.9|117681.9|117776|117676|117783.5|117683.5|117776|117676|7
1638424680000|2021-12-02 05:58:00|117770.9|117670.9|117770.3|117670.3|117770.9|117670.9|117770.3|117670.3|3
1638424690000|2021-12-02 05:58:10|117770.1|117670.1|117770.1|117670.1|117770.3|117670.3|117770.1|117670.1|3
1638424700000|2021-12-02 05:58:20|117770.5|117670.5|117763.1|117663.1|117770.5|117670.5|117762|117662|7
1638424710000|2021-12-02 05:58:30|117763.6|117663.6|117754.1|117654.1|117763.6|117663.6|117754.1|117654.1|8
1638424720000|2021-12-02 05:58:40|117752.1|117652.1|117753.6|117653.6|117753.6|117653.6|117752.1|117652.1|7
1638424740000|2021-12-02 05:59:00|117754|117654|117753.6|117653.6|117754|117654|117753.6|117653.6|2
1638424780000|2021-12-02 05:59:40|117749.5|117649.5|117748.5|117648.5|117749.5|117649.5|117748.5|117648.5|2
1638424790000|2021-12-02 05:59:50|117748|117648|117744.5|117644.5|117748|117648|117739|117639|16
1638424800000|2021-12-02 06:00:00|117745.5|117645.5|117753.1|117653.1|117753.5|117653.5|117745.5|117645.5|16
1638424810000|2021-12-02 06:00:10|117752.1|117652.1|117752.6|117652.6|117753.5|117653.5|117752.1|117652.1|7
1638424820000|2021-12-02 06:00:20|117753|117653|117747.1|117647.1|117753|117653|117747.1|117647.1|12
1638424830000|2021-12-02 06:00:30|117750.1|117650.1|117753.5|117653.5|117753.5|117653.5|117747.6|117647.6|8
1638424840000|2021-12-02 06:00:40|117759.7|117659.7|117757.7|117657.7|117760.1|117660.1|117757.7|117657.7|9
1638424850000|2021-12-02 06:00:50|117758|117658|117762.4|117662.4|117762.4|117662.4|117757.7|117657.7|5
1638424860000|2021-12-02 06:01:00|117761.7|117661.7|117762.1|117662.1|117764.5|117664.5|117761.5|117661.5|7
1638424870000|2021-12-02 06:01:10|117761.5|117661.5|117761.9|117661.9|117764.6|117664.6|117761.5|117661.5|6
1638424880000|2021-12-02 06:01:20|117762.4|117662.4|117761.4|117661.4|117764.1|117664.1|117757.9|117657.9|19
1638424890000|2021-12-02 06:01:30|117761.9|117661.9|117758.2|117658.2|117764.5|117664.5|117758.2|117658.2|12
1638424900000|2021-12-02 06:01:40|117758.5|117658.5|117757.1|117657.1|117762.1|117662.1|117754.7|117654.7|8
1638424910000|2021-12-02 06:01:50|117754.7|117654.7|117761.1|117661.1|117764.6|117664.6|117754.7|117654.7|14
1638424920000|2021-12-02 06:02:00|117758.4|117658.4|117755.9|117655.9|117761.1|117661.1|117755.9|117655.9|5
1638424930000|2021-12-02 06:02:10|117756.9|117656.9|117755.9|117655.9|117759.7|117659.7|117755.9|117655.9|8
1638424940000|2021-12-02 06:02:20|117756.4|117656.4|117759.7|117659.7|117760.2|117660.2|117755.9|117655.9|7
1638424950000|2021-12-02 06:02:30|117759.9|117659.9|117755.9|117655.9|117759.9|117659.9|117755.9|117655.9|2
1638424960000|2021-12-02 06:02:40|117756.9|117656.9|117756.4|117656.4|117759.7|117659.7|117756.4|117656.4|4
1638424970000|2021-12-02 06:02:50|117759.7|117659.7|117755.8|117655.8|117761.2|117661.2|117755.8|117655.8|14
1638424980000|2021-12-02 06:03:00|117756.8|117656.8|117759.5|117659.5|117759.5|117659.5|117756.3|117656.3|4
1638424990000|2021-12-02 06:03:10|117756.8|117656.8|117756.3|117656.3|117759.5|117659.5|117756.3|117656.3|10
1638425000000|2021-12-02 06:03:20|117754|117654|117753|117653|117754|117654|117753|117653|2
1638425010000|2021-12-02 06:03:30|117752.5|117652.5|117746.3|117646.3|117752.5|117652.5|117745.8|117645.8|7
1638425020000|2021-12-02 06:03:40|117746.8|117646.8|117752.1|117652.1|117752.1|117652.1|117746.3|117646.3|8
1638425030000|2021-12-02 06:03:50|117752.5|117652.5|117753|117653|117753|117653|117752.1|117652.1|4
1638425040000|2021-12-02 06:04:00|117752.6|117652.6|117752|117652|117753|117653|117752|117652|6
1638425050000|2021-12-02 06:04:10|117752.6|117652.6|117753|117653|117753|117653|117752.1|117652.1|6
1638425070000|2021-12-02 06:04:30|117752.5|117652.5|117752.5|117652.5|117753|117653|117752.1|117652.1|9
1638425080000|2021-12-02 06:04:40|117753|117653|117753|117653|117753|117653|117753|117653|1
1638425100000|2021-12-02 06:05:00|117752.5|117652.5|117752.5|117652.5|117752.5|117652.5|117752.5|117652.5|1
1638425130000|2021-12-02 06:05:30|117752.1|117652.1|117752.1|117652.1|117752.5|117652.5|117752.1|117652.1|3
1638425140000|2021-12-02 06:05:40|117752|117652|117752.2|117652.2|117752.2|117652.2|117752|117652|7
1638425160000|2021-12-02 06:06:00|117752.1|117652.1|117754.5|117654.5|117754.5|117654.5|117752.1|117652.1|4
1638425170000|2021-12-02 06:06:10|117755|117655|117763.5|117663.5|117764.1|117664.1|117755|117655|4
1638425180000|2021-12-02 06:06:20|117763.1|117663.1|117759.5|117659.5|117763.1|117663.1|117758|117658|7
1638425190000|2021-12-02 06:06:30|117759|117659|117759|117659|117759|117659|117759|117659|1
1638425200000|2021-12-02 06:06:40|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|117758.5|117658.5|1
1638425210000|2021-12-02 06:06:50|117755.5|117655.5|117756.3|117656.3|117756.3|117656.3|117754.1|117654.1|7
1638425220000|2021-12-02 06:07:00|117755|117655|117754|117654|117755|117655|117754|117654|2
1638425230000|2021-12-02 06:07:10|117755|117655|117755|117655|117756.2|117656.2|117755|117655|5
1638425240000|2021-12-02 06:07:20|117754|117654|117753|117653|117754|117654|117753|117653|11
1638425250000|2021-12-02 06:07:30|117753.5|117653.5|117753.3|117653.3|117754|117654|117752.8|117652.8|13
1638425270000|2021-12-02 06:07:50|117753.5|117653.5|117756|117656|117763.5|117663.5|117753.5|117653.5|8
1638425290000|2021-12-02 06:08:10|117757|117657|117763|117663|117763|117663|117757|117657|2
1638425310000|2021-12-02 06:08:30|117762.8|117662.8|117762.8|117662.8|117762.8|117662.8|117762.8|117662.8|1
1638425320000|2021-12-02 06:08:40|117763.3|117663.3|117763.3|117663.3|117763.3|117663.3|117763.3|117663.3|1
1638425330000|2021-12-02 06:08:50|117764.7|117664.7|117770.2|117670.2|117773.5|117673.5|117764.7|117664.7|15
1638425340000|2021-12-02 06:09:00|117770.5|117670.5|117767|117667|117770.5|117670.5|117767|117667|3
1638425360000|2021-12-02 06:09:20|117768.5|117668.5|117779|117679|117779|117679|117768.5|117668.5|7
1638425370000|2021-12-02 06:09:30|117779.5|117679.5|117779.5|117679.5|117779.5|117679.5|117779|117679|3
1638425380000|2021-12-02 06:09:40|117778.5|117678.5|117776.5|117676.5|117778.5|117678.5|117772.4|117672.4|13
1638425390000|2021-12-02 06:09:50|117776.7|117676.7|117775|117675|117777.2|117677.2|117774.1|117674.1|8
1638425400000|2021-12-02 06:10:00|117775.5|117675.5|117770.5|117670.5|117775.5|117675.5|117770|117670|9
1638425410000|2021-12-02 06:10:10|117770|117670|117769|117669|117770|117670|117769|117669|3
1638425420000|2021-12-02 06:10:20|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|117769.5|117669.5|1
1638425430000|2021-12-02 06:10:30|117767.5|117667.5|117769.1|117669.1|117769.5|117669.5|117767.5|117667.5|4
1638425440000|2021-12-02 06:10:40|117769|117669|117769|117669|117769|117669|117769|117669|1
1638425450000|2021-12-02 06:10:50|117767.5|117667.5|117765|117665|117767.5|117667.5|117764.6|117664.6|5
1638425460000|2021-12-02 06:11:00|117764.1|117664.1|117769|117669|117769|117669|117764|117664|6
1638425490000|2021-12-02 06:11:30|117768.8|117668.8|117761.1|117661.1|117768.8|117668.8|117761|117661|6
1638425500000|2021-12-02 06:11:40|117764|117664|117764|117664|117764|117664|117764|117664|1
1638425520000|2021-12-02 06:12:00|117761.5|117661.5|117758.8|117658.8|117761.5|117661.5|117758.8|117658.8|3
1638425530000|2021-12-02 06:12:10|117758.6|117658.6|117756.1|117656.1|117758.6|117658.6|117756.1|117656.1|3
1638425540000|2021-12-02 06:12:20|117757|117657|117757|117657|117757|117657|117757|117657|1
1638425550000|2021-12-02 06:12:30|117757.5|117657.5|117756.1|117656.1|117759.1|117659.1|117754.5|117654.5|13
1638425580000|2021-12-02 06:13:00|117758.4|117658.4|117758.3|117658.3|117758.4|117658.4|117756.5|117656.5|6
1638425600000|2021-12-02 06:13:20|117758.1|117658.1|117758.3|117658.3|117758.3|117658.3|117758.1|117658.1|2
1638425610000|2021-12-02 06:13:30|117759.3|117659.3|117775|117675|117775|117675|117759.3|117659.3|5
1638425620000|2021-12-02 06:13:40|117772.1|117672.1|117770.5|117670.5|117774.5|117674.5|117770.5|117670.5|5
1638425630000|2021-12-02 06:13:50|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1638425640000|2021-12-02 06:14:00|117774.5|117674.5|117775|117675|117775|117675|117772.1|117672.1|6
1638425650000|2021-12-02 06:14:10|117774.6|117674.6|117771.5|117671.5|117774.6|117674.6|117771.5|117671.5|2
1638425690000|2021-12-02 06:14:50|117772.1|117672.1|117775|117675|117775|117675|117772.1|117672.1|2
1638425700000|2021-12-02 06:15:00|117772|117672|117775|117675|117775|117675|117770|117670|5
1638425760000|2021-12-02 06:16:00|117771.5|117671.5|117768.5|117668.5|117771.5|117671.5|117766.5|117666.5|5
1638425770000|2021-12-02 06:16:10|117770|117670|117766.5|117666.5|117770|117670|117766.5|117666.5|11
1638425800000|2021-12-02 06:16:40|117764.5|117664.5|117744.6|117644.6|117764.5|117664.5|117744.6|117644.6|8
1638425810000|2021-12-02 06:16:50|117744|117644|117746.5|117646.5|117749.7|117649.7|117743.5|117643.5|10
1638425820000|2021-12-02 06:17:00|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1638425830000|2021-12-02 06:17:10|117746.5|117646.5|117744.5|117644.5|117746.5|117646.5|117741.5|117641.5|11
1638425840000|2021-12-02 06:17:20|117741.5|117641.5|117720.5|117620.5|117742.1|117642.1|117720|117620|8
1638425850000|2021-12-02 06:17:30|117719.5|117619.5|117709|117609|117719.7|117619.7|117709|117609|23
1638425860000|2021-12-02 06:17:40|117708.4|117608.4|117656.5|117556.5|117708.4|117608.4|117656.5|117556.5|28
1638425870000|2021-12-02 06:17:50|117657.5|117557.5|117655|117555|117657.5|117557.5|117655|117555|3
1638425880000|2021-12-02 06:18:00|117657.7|117557.7|117674.9|117574.9|117674.9|117574.9|117657.7|117557.7|12
1638425890000|2021-12-02 06:18:10|117674.7|117574.7|117677.7|117577.7|117679.7|117579.7|117673.6|117573.6|7
1638425900000|2021-12-02 06:18:20|117678.2|117578.2|117677.7|117577.7|117687.6|117587.6|117677.7|117577.7|12
1638425910000|2021-12-02 06:18:30|117679.2|117579.2|117668.2|117568.2|117679.2|117579.2|117668.2|117568.2|14
1638425920000|2021-12-02 06:18:40|117668.7|117568.7|117678.2|117578.2|117678.2|117578.2|117668.7|117568.7|11
1638425930000|2021-12-02 06:18:50|117683.1|117583.1|117681.9|117581.9|117687.7|117587.7|117678.7|117578.7|10
1638425940000|2021-12-02 06:19:00|117682.9|117582.9|117688.2|117588.2|117688.2|117588.2|117682.9|117582.9|7
1638425950000|2021-12-02 06:19:10|117688.4|117588.4|117678.2|117578.2|117688.7|117588.7|117678.2|117578.2|16
1638425960000|2021-12-02 06:19:20|117678.4|117578.4|117659.4|117559.4|117678.4|117578.4|117659.4|117559.4|14
1638425970000|2021-12-02 06:19:30|117662.9|117562.9|117650.7|117550.7|117662.9|117562.9|117647.5|117547.5|19
1638425980000|2021-12-02 06:19:40|117650.2|117550.2|117655.5|117555.5|117655.5|117555.5|117650.2|117550.2|5
1638425990000|2021-12-02 06:19:50|117655.1|117555.1|117638.7|117538.7|117655.1|117555.1|117638.7|117538.7|9
1638426000000|2021-12-02 06:20:00|117643.1|117543.1|117636.7|117536.7|117643.6|117543.6|117636.7|117536.7|13
1638426010000|2021-12-02 06:20:10|117637.7|117537.7|117633.5|117533.5|117637.7|117537.7|117628.9|117528.9|10
1638426020000|2021-12-02 06:20:20|117632.5|117532.5|117633.1|117533.1|117633.1|117533.1|117631.5|117531.5|4
1638426030000|2021-12-02 06:20:30|117633.5|117533.5|117627.5|117527.5|117633.5|117533.5|117627.5|117527.5|4
1638426040000|2021-12-02 06:20:40|117623.1|117523.1|117615.5|117515.5|117623.1|117523.1|117609|117509|10
1638426050000|2021-12-02 06:20:50|117616.5|117516.5|117649|117549|117649|117549|117616.5|117516.5|12
1638426060000|2021-12-02 06:21:00|117647.5|117547.5|117627.1|117527.1|117649.4|117549.4|117627.1|117527.1|16
1638426070000|2021-12-02 06:21:10|117625.5|117525.5|117624.1|117524.1|117625.5|117525.5|117621|117521|13
1638426080000|2021-12-02 06:21:20|117624.5|117524.5|117628.4|117528.4|117636.5|117536.5|117623.5|117523.5|10
1638426090000|2021-12-02 06:21:30|117632.5|117532.5|117635.5|117535.5|117639.5|117539.5|117632.5|117532.5|9
1638426100000|2021-12-02 06:21:40|117632.5|117532.5|117629.1|117529.1|117632.5|117532.5|117627.5|117527.5|6
1638426110000|2021-12-02 06:21:50|117627.5|117527.5|117635|117535|117635|117535|117627.5|117527.5|2
1638426120000|2021-12-02 06:22:00|117635.5|117535.5|117627|117527|117638.1|117538.1|117627|117527|8
1638426130000|2021-12-02 06:22:10|117630.5|117530.5|117627.5|117527.5|117631.5|117531.5|117627|117527|7
1638426150000|2021-12-02 06:22:30|117626.5|117526.5|117625.1|117525.1|117626.5|117526.5|117625.1|117525.1|2
1638426160000|2021-12-02 06:22:40|117624.1|117524.1|117625.5|117525.5|117625.5|117525.5|117624.1|117524.1|2
1638426170000|2021-12-02 06:22:50|117630.9|117530.9|117635.5|117535.5|117635.5|117535.5|117630.9|117530.9|5
1638426180000|2021-12-02 06:23:00|117641.1|117541.1|117645.9|117545.9|117646|117546|117641.1|117541.1|5
1638426190000|2021-12-02 06:23:10|117647.6|117547.6|117641.5|117541.5|117648.9|117548.9|117641.5|117541.5|5
1638426200000|2021-12-02 06:23:20|117643.5|117543.5|117643.1|117543.1|117643.9|117543.9|117639.7|117539.7|11
1638426210000|2021-12-02 06:23:30|117643.4|117543.4|117639.7|117539.7|117643.4|117543.4|117639.7|117539.7|9
1638426220000|2021-12-02 06:23:40|117643.1|117543.1|117644.1|117544.1|117644.1|117544.1|117640.7|117540.7|10
1638426230000|2021-12-02 06:23:50|117643.5|117543.5|117644.1|117544.1|117644.1|117544.1|117643.5|117543.5|5
1638426240000|2021-12-02 06:24:00|117643.5|117543.5|117643.9|117543.9|117643.9|117543.9|117640.4|117540.4|4
1638426250000|2021-12-02 06:24:10|117644.1|117544.1|117649|117549|117649.9|117549.9|117644.1|117544.1|5
1638426260000|2021-12-02 06:24:20|117647.1|117547.1|117644.5|117544.5|117649|117549|117644.5|117544.5|5
1638426270000|2021-12-02 06:24:30|117644.4|117544.4|117640|117540|117644.4|117544.4|117640|117540|3
1638426280000|2021-12-02 06:24:40|117643.1|117543.1|117640.1|117540.1|117643.5|117543.5|117638.5|117538.5|9
1638426290000|2021-12-02 06:24:50|117641|117541|117644.4|117544.4|117644.5|117544.5|117641|117541|7
1638426300000|2021-12-02 06:25:00|117644.5|117544.5|117655|117555|117655|117555|117644.5|117544.5|9
1638426310000|2021-12-02 06:25:10|117654.5|117554.5|117651.5|117551.5|117654.5|117554.5|117650.9|117550.9|12
1638426320000|2021-12-02 06:25:20|117652|117552|117655|117555|117658.5|117558.5|117652|117552|8
1638426330000|2021-12-02 06:25:30|117655.5|117555.5|117655.5|117555.5|117655.5|117555.5|117655.5|117555.5|1
1638426340000|2021-12-02 06:25:40|117654.5|117554.5|117655|117555|117655|117555|117654.5|117554.5|4
1638426350000|2021-12-02 06:25:50|117658|117558|117659.5|117559.5|117659.5|117559.5|117658|117558|2
1638426360000|2021-12-02 06:26:00|117658.4|117558.4|117639.4|117539.4|117658.4|117558.4|117630|117530|24
1638426370000|2021-12-02 06:26:10|117639.6|117539.6|117640|117540|117640|117540|117639.6|117539.6|2
1638426380000|2021-12-02 06:26:20|117639.2|117539.2|117639.5|117539.5|117639.5|117539.5|117635.5|117535.5|7
1638426390000|2021-12-02 06:26:30|117639.2|117539.2|117638.5|117538.5|117639.2|117539.2|117636.5|117536.5|10
1638426400000|2021-12-02 06:26:40|117638.6|117538.6|117635.1|117535.1|117638.6|117538.6|117635.1|117535.1|7
1638426410000|2021-12-02 06:26:50|117635.5|117535.5|117635.1|117535.1|117638.5|117538.5|117635.1|117535.1|6
1638426420000|2021-12-02 06:27:00|117635.5|117535.5|117639.5|117539.5|117639.5|117539.5|117635.5|117535.5|11
1638426430000|2021-12-02 06:27:10|117638.9|117538.9|117640|117540|117640|117540|117638.9|117538.9|4
1638426440000|2021-12-02 06:27:20|117640.5|117540.5|117639|117539|117640.5|117540.5|117639|117539|2
1638426450000|2021-12-02 06:27:30|117638.5|117538.5|117640.5|117540.5|117640.5|117540.5|117638.5|117538.5|4
1638426460000|2021-12-02 06:27:40|117640.1|117540.1|117645.5|117545.5|117654.1|117554.1|117639.7|117539.7|11
1638426470000|2021-12-02 06:27:50|117645.9|117545.9|117649|117549|117655.5|117555.5|117645.9|117545.9|9
1638426480000|2021-12-02 06:28:00|117653.1|117553.1|117649|117549|117654.6|117554.6|117649|117549|7
1638426490000|2021-12-02 06:28:10|117648.1|117548.1|117639.5|117539.5|117648.1|117548.1|117639.5|117539.5|4
1638426500000|2021-12-02 06:28:20|117637.5|117537.5|117636.5|117536.5|117637.5|117537.5|117636.5|117536.5|2
1638426520000|2021-12-02 06:28:40|117629.5|117529.5|117633.1|117533.1|117633.1|117533.1|117624.5|117524.5|8
1638426530000|2021-12-02 06:28:50|117634.5|117534.5|117637.5|117537.5|117637.5|117537.5|117634.5|117534.5|4
1638426540000|2021-12-02 06:29:00|117638.5|117538.5|117638.9|117538.9|117638.9|117538.9|117638.5|117538.5|2
1638426550000|2021-12-02 06:29:10|117629.1|117529.1|117631.1|117531.1|117631.1|117531.1|117618.7|117518.7|10
1638426560000|2021-12-02 06:29:20|117625.4|117525.4|117634.2|117534.2|117634.2|117534.2|117619.2|117519.2|15
1638426570000|2021-12-02 06:29:30|117637.5|117537.5|117637.4|117537.4|117639.1|117539.1|117636.9|117536.9|6
1638426580000|2021-12-02 06:29:40|117636.9|117536.9|117642.6|117542.6|117642.6|117542.6|117636.9|117536.9|3
1638426590000|2021-12-02 06:29:50|117650.6|117550.6|117665.1|117565.1|117666.7|117566.7|117650.6|117550.6|17
1638426600000|2021-12-02 06:30:00|117665.5|117565.5|117670.5|117570.5|117671.9|117571.9|117663.6|117563.6|9
1638426610000|2021-12-02 06:30:10|117669.4|117569.4|117675.5|117575.5|117675.5|117575.5|117668.5|117568.5|8
1638426620000|2021-12-02 06:30:20|117675|117575|117669|117569|117675|117575|117669|117569|4
1638426640000|2021-12-02 06:30:40|117670|117570|117670|117570|117670|117570|117670|117570|1
1638426650000|2021-12-02 06:30:50|117671|117571|117678.5|117578.5|117678.5|117578.5|117671|117571|3
1638426670000|2021-12-02 06:31:10|117676|117576|117675.5|117575.5|117676|117576|117675.5|117575.5|2
1638426680000|2021-12-02 06:31:20|117675|117575|117671.5|117571.5|117675|117575|117668|117568|6
1638426700000|2021-12-02 06:31:40|117674.5|117574.5|117686.5|117586.5|117690|117590|117674.5|117574.5|7
1638426710000|2021-12-02 06:31:50|117688|117588|117695.5|117595.5|117695.5|117595.5|117688|117588|2
1638426720000|2021-12-02 06:32:00|117694|117594|117699.5|117599.5|117719|117619|117691|117591|14
1638426730000|2021-12-02 06:32:10|117699|117599|117699|117599|117699|117599|117699|117599|1
1638426740000|2021-12-02 06:32:20|117690.5|117590.5|117695.5|117595.5|117695.5|117595.5|117690.5|117590.5|2
1638426760000|2021-12-02 06:32:40|117692|117592|117689|117589|117692|117592|117685.5|117585.5|4
1638426770000|2021-12-02 06:32:50|117689.5|117589.5|117689.5|117589.5|117694.5|117594.5|117689.5|117589.5|4
1638426780000|2021-12-02 06:33:00|117684.5|117584.5|117681.5|117581.5|117684.5|117584.5|117681.5|117581.5|3
1638426790000|2021-12-02 06:33:10|117681|117581|117681.5|117581.5|117681.5|117581.5|117681|117581|4
1638426800000|2021-12-02 06:33:20|117683.5|117583.5|117682|117582|117683.5|117583.5|117682|117582|3
1638426810000|2021-12-02 06:33:30|117682.5|117582.5|117683|117583|117684|117584|117682.5|117582.5|4
1638426820000|2021-12-02 06:33:40|117680.5|117580.5|117684.5|117584.5|117684.5|117584.5|117679.5|117579.5|4
1638426830000|2021-12-02 06:33:50|117687.5|117587.5|117689|117589|117689|117589|117687.5|117587.5|2
1638426860000|2021-12-02 06:34:20|117694|117594|117694|117594|117694|117594|117694|117594|1
1638426870000|2021-12-02 06:34:30|117695|117595|117707|117607|117708.5|117608.5|117695|117595|7
1638426880000|2021-12-02 06:34:40|117701.5|117601.5|117695|117595|117701.5|117601.5|117694.5|117594.5|8
1638426910000|2021-12-02 06:35:10|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|117695.5|117595.5|1
1638426940000|2021-12-02 06:35:40|117696|117596|117696|117596|117696|117596|117696|117596|1
1638427000000|2021-12-02 06:36:40|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|1
1638427200000|2021-12-02 06:40:00|117691.5|117591.5|117696|117596|117696.5|117596.5|117691.5|117591.5|3
1638427210000|2021-12-02 06:40:10|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|1
1638427230000|2021-12-02 06:40:30|117692.5|117592.5|117696|117596|117696|117596|117688|117588|3
1638427250000|2021-12-02 06:40:50|117689.5|117589.5|117686.5|117586.5|117690|117590|117686.5|117586.5|3
1638427260000|2021-12-02 06:41:00|117686|117586|117686|117586|117687|117587|117684.5|117584.5|7
1638427270000|2021-12-02 06:41:10|117685.5|117585.5|117686|117586|117686|117586|117685|117585|4
1638427280000|2021-12-02 06:41:20|117685.5|117585.5|117685|117585|117685.5|117585.5|117685|117585|2
1638427290000|2021-12-02 06:41:30|117684.5|117584.5|117684|117584|117684.5|117584.5|117683.5|117583.5|4
1638427300000|2021-12-02 06:41:40|117683.5|117583.5|117688.5|117588.5|117688.5|117588.5|117682|117582|10
1638427310000|2021-12-02 06:41:50|117688|117588|117683|117583|117688|117588|117683|117583|5
1638427320000|2021-12-02 06:42:00|117684|117584|117683.5|117583.5|117684|117584|117683.5|117583.5|2
1638427330000|2021-12-02 06:42:10|117683|117583|117684|117584|117686.5|117586.5|117683|117583|7
1638427340000|2021-12-02 06:42:20|117683|117583|117680|117580|117688|117588|117680|117580|11
1638427350000|2021-12-02 06:42:30|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1638427360000|2021-12-02 06:42:40|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1638427370000|2021-12-02 06:42:50|117680.5|117580.5|117678.5|117578.5|117680.5|117580.5|117678.5|117578.5|2
1638427380000|2021-12-02 06:43:00|117678|117578|117679|117579|117679.5|117579.5|117678|117578|5
1638427400000|2021-12-02 06:43:20|117679.5|117579.5|117678|117578|117679.5|117579.5|117678|117578|5
1638427410000|2021-12-02 06:43:30|117678.5|117578.5|117678.5|117578.5|117678.5|117578.5|117678.5|117578.5|1
1638427430000|2021-12-02 06:43:50|117679|117579|117679|117579|117679|117579|117679|117579|1
1638427450000|2021-12-02 06:44:10|117680.2|117580.2|117682.7|117582.7|117682.7|117582.7|117680.2|117580.2|3
1638427490000|2021-12-02 06:44:50|117679.9|117579.9|117674.6|117574.6|117680.1|117580.1|117674.6|117574.6|4
1638427500000|2021-12-02 06:45:00|117676.4|117576.4|117680.6|117580.6|117681.6|117581.6|117676.4|117576.4|6
1638427510000|2021-12-02 06:45:10|117673.1|117573.1|117663.9|117563.9|117673.1|117573.1|117663.9|117563.9|4
1638427530000|2021-12-02 06:45:30|117664.9|117564.9|117664.9|117564.9|117664.9|117564.9|117664.9|117564.9|1
1638427540000|2021-12-02 06:45:40|117665|117565|117665|117565|117665|117565|117665|117565|1
1638427550000|2021-12-02 06:45:50|117712.5|117512.5|117650.6|117450.6|117712.5|117512.5|117650.1|117450.1|7
1638427560000|2021-12-02 06:46:00|117651.1|117451.1|117678.1|117578.1|117679.6|117579.6|117651.1|117451.1|9
1638427570000|2021-12-02 06:46:10|117677.1|117577.1|117674.1|117574.1|117677.1|117577.1|117674.1|117574.1|6
1638427580000|2021-12-02 06:46:20|117673.6|117573.6|117676.6|117576.6|117676.6|117576.6|117673.6|117573.6|2
1638427590000|2021-12-02 06:46:30|117675.6|117575.6|117659.4|117559.4|117676.1|117576.1|117659.4|117559.4|5
1638427600000|2021-12-02 06:46:40|117658.4|117558.4|117668.2|117568.2|117668.2|117568.2|117655.6|117555.6|8
1638427610000|2021-12-02 06:46:50|117669.2|117569.2|117669.4|117569.4|117669.4|117569.4|117662.9|117562.9|9
1638427620000|2021-12-02 06:47:00|117662.2|117562.2|117661.2|117561.2|117662.2|117562.2|117661.2|117561.2|2
1638427630000|2021-12-02 06:47:10|117660.7|117560.7|117660.7|117560.7|117660.7|117560.7|117660.7|117560.7|1
1638427640000|2021-12-02 06:47:20|117661.7|117561.7|117659.9|117559.9|117661.7|117561.7|117654.7|117554.7|7
1638427650000|2021-12-02 06:47:30|117659.7|117559.7|117652.6|117552.6|117659.7|117559.7|117652.6|117552.6|6
1638427660000|2021-12-02 06:47:40|117653.1|117553.1|117659.2|117559.2|117659.2|117559.2|117652.6|117552.6|4
1638427670000|2021-12-02 06:47:50|117658.7|117558.7|117639.4|117539.4|117658.7|117558.7|117639.4|117539.4|6
1638427680000|2021-12-02 06:48:00|117638.9|117538.9|117635.9|117435.9|117647.5|117542.3|117605.4|117435.9|9
1638427690000|2021-12-02 06:48:10|117637.9|117437.9|117638.9|117438.9|117638.9|117438.9|117636.9|117436.9|4
1638427700000|2021-12-02 06:48:20|117638.4|117438.4|117640|117440|117640|117440|117637.9|117437.9|4
1638427710000|2021-12-02 06:48:30|117633.9|117433.9|117633|117433|117633.9|117433.9|117633|117433|2
1638427720000|2021-12-02 06:48:40|117628.5|117428.5|117616|117416|117643.5|117443.5|117616|117416|4
1638427730000|2021-12-02 06:48:50|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|117616.5|117416.5|1
1638427740000|2021-12-02 06:49:00|117617|117417|117638|117438|117638|117438|117617|117417|2
1638427770000|2021-12-02 06:49:30|117631|117431|117631|117431|117631|117431|117631|117431|1
1638427880000|2021-12-02 06:51:20|117627.9|117427.9|117625.9|117425.9|117627.9|117427.9|117625.9|117425.9|2
1638427910000|2021-12-02 06:51:50|117622.7|117422.7|117622.7|117422.7|117622.7|117422.7|117622.7|117422.7|1
1638428010000|2021-12-02 06:53:30|117610.7|117410.7|117606.5|117406.5|117610.7|117410.7|117606.5|117406.5|2
1638428020000|2021-12-02 06:53:40|117581.7|117381.7|117582.9|117382.9|117594.2|117394.2|117581.7|117381.7|3
1638428030000|2021-12-02 06:53:50|117586.1|117386.1|117586.1|117386.1|117586.6|117386.6|117586.1|117386.1|5
1638428040000|2021-12-02 06:54:00|117585.1|117385.1|117581.1|117381.1|117585.1|117385.1|117581.1|117381.1|4
1638428050000|2021-12-02 06:54:10|117580.6|117380.6|117590.1|117390.1|117594.1|117435.6|117532.6|117380.6|5
1638428060000|2021-12-02 06:54:20|117590.6|117390.6|117590.1|117390.1|117590.6|117390.6|117590.1|117390.1|2
1638428070000|2021-12-02 06:54:30|117591|117391|117586.1|117386.1|117591|117391|117586.1|117386.1|4
1638428080000|2021-12-02 06:54:40|117585.1|117385.1|117586.6|117386.6|117586.6|117386.6|117585.1|117385.1|2
1638428090000|2021-12-02 06:54:50|117586.1|117386.1|117560.1|117460.1|117586.1|117460.1|117548.6|117383.6|6
1638428100000|2021-12-02 06:55:00|117560.6|117460.6|117561.1|117461.1|117561.1|117461.1|117560.6|117460.6|2
1638428110000|2021-12-02 06:55:10|117561.5|117461.5|117558.1|117458.1|117561.5|117461.5|117558.1|117458.1|4
1638428120000|2021-12-02 06:55:20|117558.6|117458.6|117556|117456|117558.6|117458.6|117554.5|117454.5|4
1638428130000|2021-12-02 06:55:30|117555.5|117455.5|117612.5|117412.5|117612.5|117455.5|117555.5|117412.1|5
1638428140000|2021-12-02 06:55:40|117611.6|117411.6|117610.1|117410.1|117611.6|117411.6|117610.1|117410.1|3
1638428150000|2021-12-02 06:55:50|117611.1|117411.1|117611.1|117411.1|117611.1|117411.1|117611.1|117411.1|1
1638428160000|2021-12-02 06:56:00|117610.1|117410.1|117609.6|117409.6|117610.1|117410.1|117609.6|117409.6|2
1638428170000|2021-12-02 06:56:10|117559.1|117459.1|117559.6|117459.6|117559.6|117459.6|117559.1|117459.1|2
1638428180000|2021-12-02 06:56:20|117558.9|117458.9|117558.9|117458.9|117558.9|117458.9|117558.9|117458.9|1
1638428190000|2021-12-02 06:56:30|117558.4|117458.4|117554.5|117454.5|117558.9|117458.9|117554.5|117454.5|3
1638428200000|2021-12-02 06:56:40|117609.5|117409.5|117604.5|117404.5|117609.5|117409.5|117604.5|117404.5|2
1638428210000|2021-12-02 06:56:50|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1638428220000|2021-12-02 06:57:00|117547.1|117447.1|117547.1|117447.1|117547.1|117447.1|117547.1|117447.1|1
1638428230000|2021-12-02 06:57:10|117546.6|117446.6|117537.5|117437.5|117546.6|117446.6|117537.5|117437.5|3
1638428240000|2021-12-02 06:57:20|117537.1|117437.1|117546.6|117446.6|117547.6|117447.6|117537.1|117437.1|6
1638428250000|2021-12-02 06:57:30|117547.1|117447.1|117546.1|117446.1|117547.1|117447.1|117546.1|117446.1|3
1638428260000|2021-12-02 06:57:40|117545.6|117445.6|117545.6|117445.6|117545.6|117445.6|117545.6|117445.6|1
1638428270000|2021-12-02 06:57:50|117546.1|117446.1|117545.1|117445.1|117546.1|117446.1|117544.6|117444.6|4
1638428280000|2021-12-02 06:58:00|117544.1|117444.1|117545.2|117445.2|117545.2|117445.2|117544.1|117444.1|2
1638428290000|2021-12-02 06:58:10|117544.7|117444.7|117544.2|117444.2|117545.2|117445.2|117544.2|117444.2|4
1638428300000|2021-12-02 06:58:20|117536.1|117436.1|117532.7|117432.7|117536.1|117436.1|117532.2|117432.2|3
1638428310000|2021-12-02 06:58:30|117528.5|117428.5|117528.1|117428.1|117530.6|117430.6|117528.1|117428.1|3
1638428320000|2021-12-02 06:58:40|117527|117427|117525.7|117425.7|117527|117427|117525.7|117425.7|2
1638428330000|2021-12-02 06:58:50|117527|117427|117527|117427|117527|117427|117527|117427|1
1638428340000|2021-12-02 06:59:00|117527.1|117427.1|117536.8|117436.8|117536.8|117436.8|117527.1|117427.1|4
1638428350000|2021-12-02 06:59:10|117531|117431|117582.6|117382.6|117583.7|117447.1|117531|117382.2|11
1638428360000|2021-12-02 06:59:20|117534|117434|117528.6|117428.6|117586.7|117434|117528.6|117386.2|5
1638428370000|2021-12-02 06:59:30|117525.6|117425.6|117562.9|117362.9|117567.4|117425.6|117509.1|117357.6|15
1638428380000|2021-12-02 06:59:40|117561.9|117361.9|117568|117368|117568|117368|117561.9|117361.9|7
1638428390000|2021-12-02 06:59:50|117521.5|117421.5|117571.5|117371.5|117575|117421.5|117521.5|117370.5|7
1638428400000|2021-12-02 07:00:00|117572|117372|117571.4|117371.4|117580.1|117380.1|117571.4|117371.4|22
1638428410000|2021-12-02 07:00:10|117568.4|117368.4|117568.4|117368.4|117568.4|117368.4|117566.4|117366.4|8
1638428420000|2021-12-02 07:00:20|117569.9|117369.9|117569.5|117369.5|117570.7|117370.7|117568.1|117368.1|4
1638428430000|2021-12-02 07:00:30|117570|117370|117569.5|117369.5|117570|117370|117569.5|117369.5|2
1638428440000|2021-12-02 07:00:40|117565.1|117365.1|117569.5|117369.5|117569.5|117369.5|117565.1|117365.1|2
1638428450000|2021-12-02 07:00:50|117569.1|117369.1|117561.5|117361.5|117570.1|117370.1|117559.5|117359.5|5
1638428460000|2021-12-02 07:01:00|117513.5|117413.5|117516.5|117416.5|117516.5|117416.5|117513.5|117413.5|2
1638428470000|2021-12-02 07:01:10|117509.5|117409.5|117516.5|117416.5|117516.5|117416.5|117509.5|117409.5|2
1638428480000|2021-12-02 07:01:20|117509.5|117409.5|117523.5|117423.5|117523.5|117423.5|117509.5|117409.5|5
1638428490000|2021-12-02 07:01:30|117520|117420|117521.5|117421.5|117521.5|117421.5|117520|117420|2
1638428550000|2021-12-02 07:02:30|117521.1|117421.1|117521.1|117421.1|117521.1|117421.1|117521.1|117421.1|1
1638428570000|2021-12-02 07:02:50|117521.5|117421.5|117520.6|117420.6|117521.5|117421.5|117520.6|117420.6|2
1638428580000|2021-12-02 07:03:00|117520.1|117420.1|117520.1|117420.1|117520.1|117420.1|117520.1|117420.1|1
1638428590000|2021-12-02 07:03:10|117519.6|117419.6|117507|117407|117520.1|117420.1|117504.1|117404.1|6
1638428600000|2021-12-02 07:03:20|117502.3|117402.3|117501.1|117401.1|117502.3|117402.3|117501.1|117401.1|4
1638428610000|2021-12-02 07:03:30|117504.1|117404.1|117501.2|117401.2|117507.6|117407.6|117501.2|117401.2|6
1638428620000|2021-12-02 07:03:40|117500.9|117400.9|117500.9|117400.9|117500.9|117400.9|117500.9|117400.9|1
1638428630000|2021-12-02 07:03:50|117503.5|117403.5|117500.9|117400.9|117503.5|117403.5|117500.5|117400.5|4
1638428640000|2021-12-02 07:04:00|117503.4|117403.4|117505.7|117405.7|117505.7|117405.7|117502.4|117402.4|4
1638428650000|2021-12-02 07:04:10|117506.2|117406.2|117506.2|117406.2|117506.2|117406.2|117506.2|117406.2|1
1638428660000|2021-12-02 07:04:20|117506.1|117406.1|117515.7|117415.7|117515.7|117415.7|117506.1|117406.1|3
1638428670000|2021-12-02 07:04:30|117514.9|117414.9|117507.2|117407.2|117514.9|117414.9|117507.2|117407.2|4
1638428690000|2021-12-02 07:04:50|117506.7|117406.7|117506.7|117406.7|117506.7|117406.7|117506.7|117406.7|1
1638428700000|2021-12-02 07:05:00|117507.2|117407.2|117508|117408|117508|117408|117507.2|117407.2|2
1638428710000|2021-12-02 07:05:10|117509.1|117409.1|117506.1|117406.1|117509.1|117409.1|117506.1|117406.1|4
1638428720000|2021-12-02 07:05:20|117506.6|117406.6|117508.6|117408.6|117508.6|117408.6|117506.6|117406.6|2
1638428730000|2021-12-02 07:05:30|117506.6|117406.6|117506.6|117406.6|117507|117407|117506.1|117406.1|6
1638428740000|2021-12-02 07:05:40|117506.1|117406.1|117505.7|117405.7|117507|117407|117505.7|117405.7|3
1638428750000|2021-12-02 07:05:50|117501.8|117401.8|117501.8|117401.8|117501.8|117401.8|117501.8|117401.8|1
1638428760000|2021-12-02 07:06:00|117504.7|117404.7|117505.2|117405.2|117505.2|117405.2|117504.7|117404.7|6
1638428810000|2021-12-02 07:06:50|117505.4|117405.4|117505.9|117405.9|117505.9|117405.9|117505.4|117405.4|2
1638428820000|2021-12-02 07:07:00|117504.5|117404.5|117501.8|117401.8|117504.5|117404.5|117501.1|117401.1|3
1638428850000|2021-12-02 07:07:30|117501.1|117401.1|117501.6|117401.6|117501.6|117401.6|117501|117401|3
1638428860000|2021-12-02 07:07:40|117504.9|117404.9|117504.9|117404.9|117504.9|117404.9|117504.9|117404.9|1
1638428870000|2021-12-02 07:07:50|117506.4|117406.4|117506.4|117406.4|117506.4|117406.4|117506.4|117406.4|1
1638428880000|2021-12-02 07:08:00|117506.9|117406.9|117508.5|117408.5|117508.5|117408.5|117504.7|117404.7|6
1638428890000|2021-12-02 07:08:10|117507.5|117407.5|117508.8|117408.8|117508.8|117408.8|117507.5|117407.5|3
1638428900000|2021-12-02 07:08:20|117505|117405|117505|117405|117505|117405|117505|117405|1
1638428920000|2021-12-02 07:08:40|117504.1|117404.1|117505|117405|117505|117405|117504.1|117404.1|2
1638428930000|2021-12-02 07:08:50|117504.1|117404.1|117505|117405|117505|117405|117504.1|117404.1|6
1638428990000|2021-12-02 07:09:50|117504.7|117404.7|117501.2|117401.2|117504.7|117404.7|117501.2|117401.2|2
1638429000000|2021-12-02 07:10:00|117502.3|117402.3|117524.5|117424.5|117524.6|117424.6|117502.3|117402.3|14
1638429010000|2021-12-02 07:10:10|117524.6|117424.6|117525.6|117425.6|117525.6|117425.6|117524.6|117424.6|3
1638429020000|2021-12-02 07:10:20|117576.1|117376.1|117576.5|117376.5|117576.5|117376.5|117576.1|117376.1|2
1638429030000|2021-12-02 07:10:30|117574.5|117374.5|117574.5|117374.5|117574.5|117374.5|117574.5|117374.5|1
1638429040000|2021-12-02 07:10:40|117573.5|117373.5|117573.7|117373.7|117574|117374|117573.2|117373.2|4
1638429050000|2021-12-02 07:10:50|117509.3|117409.3|117504|117404|117509.3|117409.3|117504|117404|3
1638429060000|2021-12-02 07:11:00|117502.1|117402.1|117505|117405|117505|117405|117501.1|117401.1|4
1638429070000|2021-12-02 07:11:10|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|1
1638429080000|2021-12-02 07:11:20|117512.1|117412.1|117564.7|117364.7|117564.7|117414.7|117512.1|117364.2|7
1638429090000|2021-12-02 07:11:30|117564.2|117364.2|117565.6|117365.6|117565.6|117365.6|117564.2|117364.2|5
1638429100000|2021-12-02 07:11:40|117566.1|117366.1|117566.1|117366.1|117566.1|117366.1|117566.1|117366.1|1
1638429110000|2021-12-02 07:11:50|117566.3|117366.3|117566.3|117366.3|117566.3|117366.3|117566.3|117366.3|1
1638429130000|2021-12-02 07:12:10|117566.7|117366.7|117565.9|117365.9|117566.7|117366.7|117565.9|117365.9|4
1638429150000|2021-12-02 07:12:30|117562.5|117362.5|117562.7|117362.7|117562.7|117362.7|117562.5|117362.5|2
1638429210000|2021-12-02 07:13:30|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|1
1638429240000|2021-12-02 07:14:00|117560.4|117360.4|117560.4|117360.4|117560.4|117360.4|117560.4|117360.4|1
1638429260000|2021-12-02 07:14:20|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|117563.5|117363.5|1
1638429440000|2021-12-02 07:17:20|117563.9|117363.9|117564.4|117364.4|117564.4|117364.4|117563.9|117363.9|2
1638429450000|2021-12-02 07:17:30|117563.9|117363.9|117561.4|117361.4|117563.9|117363.9|117561.4|117361.4|2
1638429460000|2021-12-02 07:17:40|117560.9|117360.9|117560.9|117360.9|117560.9|117360.9|117560.9|117360.9|1
1638429470000|2021-12-02 07:17:50|117561.4|117361.4|117560.4|117360.4|117561.4|117361.4|117560.4|117360.4|3
1638429480000|2021-12-02 07:18:00|117561.4|117361.4|117561.4|117361.4|117561.4|117361.4|117561.4|117361.4|1
1638429490000|2021-12-02 07:18:10|117501.4|117401.4|117500.1|117400.1|117501.4|117401.4|117500.1|117400.1|2
1638429500000|2021-12-02 07:18:20|117514.5|117414.5|117527.5|117427.5|117527.5|117427.5|117514.5|117414.5|3
1638429510000|2021-12-02 07:18:30|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|1
1638429520000|2021-12-02 07:18:40|117532.1|117432.1|117532.1|117432.1|117532.1|117432.1|117532.1|117432.1|1
1638429530000|2021-12-02 07:18:50|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|1
1638429550000|2021-12-02 07:19:10|117528.9|117428.9|117528.9|117428.9|117528.9|117428.9|117528.9|117428.9|1
1638429560000|2021-12-02 07:19:20|117528.5|117428.5|117528.9|117428.9|117528.9|117428.9|117528.5|117428.5|2
1638429570000|2021-12-02 07:19:30|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|1
1638429630000|2021-12-02 07:20:30|117528.9|117428.9|117528.5|117428.5|117528.9|117428.9|117528.5|117428.5|2
1638429640000|2021-12-02 07:20:40|117527.1|117427.1|117524.5|117424.5|117527.1|117427.1|117524.5|117424.5|2
1638429680000|2021-12-02 07:21:20|117531.1|117431.1|117530.5|117430.5|117534.5|117434.5|117530.5|117430.5|5
1638429690000|2021-12-02 07:21:30|117532.1|117432.1|117523.5|117423.5|117532.1|117432.1|117522.5|117422.5|10
1638429700000|2021-12-02 07:21:40|117522.9|117422.9|117524.1|117424.1|117526.4|117426.4|117522.9|117422.9|7
1638429710000|2021-12-02 07:21:50|117521.6|117421.6|117520.1|117420.1|117521.6|117421.6|117520.1|117420.1|3
1638429720000|2021-12-02 07:22:00|117519.6|117419.6|117519.6|117419.6|117519.6|117419.6|117519.6|117419.6|1
1638429740000|2021-12-02 07:22:20|117520.1|117420.1|117519.6|117419.6|117520.1|117420.1|117519.6|117419.6|2
1638429750000|2021-12-02 07:22:30|117520.1|117420.1|117520.6|117420.6|117524.1|117424.1|117520.1|117420.1|5
1638429760000|2021-12-02 07:22:40|117520.1|117420.1|117521.6|117421.6|117521.6|117421.6|117520.1|117420.1|2
1638429770000|2021-12-02 07:22:50|117520.6|117420.6|117520.6|117420.6|117520.6|117420.6|117520.6|117420.6|1
1638429780000|2021-12-02 07:23:00|117520.1|117420.1|117517.4|117417.4|117520.1|117420.1|117517.4|117417.4|3
1638429790000|2021-12-02 07:23:10|117517.9|117417.9|117526.5|117426.5|117526.5|117426.5|117517.9|117417.9|2
1638429800000|2021-12-02 07:23:20|117523.5|117423.5|117519.9|117419.9|117523.5|117423.5|117519.9|117419.9|7
1638429810000|2021-12-02 07:23:30|117524.1|117424.1|117526.5|117426.5|117526.5|117426.5|117524.1|117424.1|2
1638429820000|2021-12-02 07:23:40|117521.6|117421.6|117514.5|117414.5|117522.1|117422.1|117514.5|117414.5|5
1638429850000|2021-12-02 07:24:10|117515.4|117415.4|117514.9|117414.9|117518.1|117418.1|117514.9|117414.9|5
1638429860000|2021-12-02 07:24:20|117515.9|117415.9|117514.9|117414.9|117515.9|117415.9|117514.9|117414.9|3
1638429900000|2021-12-02 07:25:00|117514.5|117414.5|117504.5|117404.5|117514.5|117414.5|117504.5|117404.5|10
1638429910000|2021-12-02 07:25:10|117504.9|117404.9|117504.9|117404.9|117504.9|117404.9|117504.9|117404.9|1
1638429920000|2021-12-02 07:25:20|117505.4|117405.4|117513.5|117413.5|117513.5|117413.5|117505.4|117405.4|3
1638429930000|2021-12-02 07:25:30|117510.1|117410.1|117503.4|117403.4|117510.1|117410.1|117503.4|117403.4|4
1638429940000|2021-12-02 07:25:40|117503.1|117403.1|117501.1|117401.1|117503.1|117403.1|117500.5|117400.5|10
1638429950000|2021-12-02 07:25:50|117504.1|117404.1|117504.1|117404.1|117504.1|117404.1|117504.1|117404.1|1
1638429970000|2021-12-02 07:26:10|117501.1|117401.1|117503.1|117403.1|117504.1|117404.1|117501.1|117401.1|4
1638429980000|2021-12-02 07:26:20|117502.6|117402.6|117502.6|117402.6|117502.6|117402.6|117502.6|117402.6|1
1638430010000|2021-12-02 07:26:50|117502.1|117402.1|117501.5|117401.5|117502.1|117402.1|117501.5|117401.5|2
1638430030000|2021-12-02 07:27:10|117508.5|117408.5|117531.9|117431.9|117531.9|117431.9|117501.9|117401.9|7
1638430040000|2021-12-02 07:27:20|117528.9|117428.9|117527.3|117427.3|117533.9|117433.9|117527.3|117427.3|3
1638430050000|2021-12-02 07:27:30|117515.9|117415.9|117515.3|117415.3|117515.9|117415.9|117512.3|117412.3|4
1638430070000|2021-12-02 07:27:50|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|117515.7|117415.7|1
1638430080000|2021-12-02 07:28:00|117515.3|117415.3|117510.1|117410.1|117515.3|117415.3|117507|117407|5
1638430090000|2021-12-02 07:28:10|117509.6|117409.6|117510.1|117410.1|117510.1|117410.1|117509.6|117409.6|2
1638430100000|2021-12-02 07:28:20|117505.5|117405.5|117505.5|117405.5|117505.5|117405.5|117505.5|117405.5|1
1638430140000|2021-12-02 07:29:00|117507|117407|117507|117407|117507|117407|117507|117407|1
1638430150000|2021-12-02 07:29:10|117510|117410|117518.8|117418.8|117518.8|117418.8|117510|117410|2
1638430160000|2021-12-02 07:29:20|117523|117423|117523|117423|117523|117423|117523|117423|1
1638430180000|2021-12-02 07:29:40|117524.1|117424.1|117524.4|117424.4|117524.4|117424.4|117524.1|117424.1|2
1638430200000|2021-12-02 07:30:00|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|1
1638430230000|2021-12-02 07:30:30|117527.6|117427.6|117528.1|117428.1|117528.1|117428.1|117527.6|117427.6|2
1638430240000|2021-12-02 07:30:40|117527.6|117427.6|117526.6|117426.6|117527.6|117427.6|117526.6|117426.6|4
1638430250000|2021-12-02 07:30:50|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|1
1638430330000|2021-12-02 07:32:10|117518|117418|117518|117418|117518|117418|117509.9|117409.9|5
1638430340000|2021-12-02 07:32:20|117509.5|117409.5|117507.4|117407.4|117509.5|117409.5|117507.4|117407.4|4
1638430380000|2021-12-02 07:33:00|117507.6|117407.6|117507.6|117407.6|117507.6|117407.6|117507.6|117407.6|1
1638430400000|2021-12-02 07:33:20|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|1
1638430410000|2021-12-02 07:33:30|117507|117407|117507|117407|117507|117407|117507|117407|1
1638430470000|2021-12-02 07:34:30|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|1
1638430490000|2021-12-02 07:34:50|117507.9|117407.9|117507.9|117407.9|117507.9|117407.9|117507.9|117407.9|1
1638430510000|2021-12-02 07:35:10|117508.1|117408.1|117508.1|117408.1|117508.1|117408.1|117508.1|117408.1|1
1638430530000|2021-12-02 07:35:30|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|117507.4|117407.4|1
1638430560000|2021-12-02 07:36:00|117511.5|117411.5|117507.1|117407.1|117511.5|117411.5|117507.1|117407.1|2
1638430570000|2021-12-02 07:36:10|117505|117405|117511.5|117411.5|117511.5|117411.5|117505|117405|3
1638430580000|2021-12-02 07:36:20|117511.1|117411.1|117511.1|117411.1|117511.1|117411.1|117511.1|117411.1|1
1638430590000|2021-12-02 07:36:30|117511.5|117411.5|117511.5|117411.5|117511.5|117411.5|117511.5|117411.5|1
1638430690000|2021-12-02 07:38:10|117515|117415|117524.1|117424.1|117524.1|117424.1|117515|117415|5
1638430700000|2021-12-02 07:38:20|117524.6|117424.6|117524.6|117424.6|117524.6|117424.6|117524.6|117424.6|1
1638430710000|2021-12-02 07:38:30|117525.1|117425.1|117525.6|117425.6|117525.6|117425.6|117525.1|117425.1|2
1638430720000|2021-12-02 07:38:40|117526.1|117426.1|117526.1|117426.1|117526.1|117426.1|117526.1|117426.1|1
1638430730000|2021-12-02 07:38:50|117525.6|117425.6|117525.6|117425.6|117525.6|117425.6|117525.6|117425.6|1
1638430740000|2021-12-02 07:39:00|117525.1|117425.1|117524.6|117424.6|117525.1|117425.1|117524.6|117424.6|2
1638430750000|2021-12-02 07:39:10|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|1
1638430760000|2021-12-02 07:39:20|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|1
1638430770000|2021-12-02 07:39:30|117521.1|117421.1|117519|117419|117521.1|117421.1|117519|117419|4
1638430800000|2021-12-02 07:40:00|117521|117421|117521|117421|117521|117421|117521|117421|1
1638430820000|2021-12-02 07:40:20|117523.4|117423.4|117523.4|117423.4|117523.4|117423.4|117523.4|117423.4|1
1638430830000|2021-12-02 07:40:30|117521.3|117421.3|117596.2|117396.2|117596.2|117426.1|117521|117373|9
1638430840000|2021-12-02 07:40:40|117597.7|117397.7|117595.1|117395.1|117602.1|117402.1|117595.1|117395.1|7
1638430850000|2021-12-02 07:40:50|117592.6|117392.6|117595.6|117395.6|117595.6|117395.6|117592.6|117392.6|3
1638430860000|2021-12-02 07:41:00|117595.7|117395.7|117603|117403|117603|117403|117591|117391|4
1638430870000|2021-12-02 07:41:10|117602.1|117402.1|117602.1|117402.1|117602.1|117402.1|117602.1|117402.1|1
1638430880000|2021-12-02 07:41:20|117602.6|117402.6|117605|117405|117605|117405|117602.6|117402.6|2
1638430890000|2021-12-02 07:41:30|117598|117398|117598|117398|117598|117398|117598|117398|1
1638430900000|2021-12-02 07:41:40|117606|117406|117612|117412|117612|117412|117606|117406|3
1638430910000|2021-12-02 07:41:50|117606|117406|117606|117406|117606|117406|117606|117406|1
1638430920000|2021-12-02 07:42:00|117605.9|117405.9|117584|117384|117605.9|117405.9|117584|117384|5
1638430930000|2021-12-02 07:42:10|117585.4|117385.4|117584.9|117384.9|117586.4|117386.4|117584.9|117384.9|5
1638430940000|2021-12-02 07:42:20|117585.4|117385.4|117584.4|117384.4|117585.4|117385.4|117584.4|117384.4|3
1638430950000|2021-12-02 07:42:30|117584|117384|117584.9|117384.9|117584.9|117384.9|117584|117384|3
1638430960000|2021-12-02 07:42:40|117585.9|117385.9|117585.9|117385.9|117586.9|117386.9|117585.9|117385.9|5
1638430970000|2021-12-02 07:42:50|117585.4|117385.4|117585.4|117385.4|117585.4|117385.4|117585.4|117385.4|1
1638430980000|2021-12-02 07:43:00|117585.9|117385.9|117585.9|117385.9|117585.9|117385.9|117585.4|117385.4|3
1638430990000|2021-12-02 07:43:10|117586.4|117386.4|117589.4|117389.4|117593.9|117393.9|117586.4|117386.4|18
1638431000000|2021-12-02 07:43:20|117588.9|117388.9|117593.9|117393.9|117594.4|117394.4|117587.9|117387.9|22
1638431010000|2021-12-02 07:43:30|117590.4|117390.4|117590.2|117390.2|117594.4|117394.4|117589.9|117389.9|10
1638431020000|2021-12-02 07:43:40|117590.4|117390.4|117591.2|117391.2|117591.7|117391.7|117590.4|117390.4|5
1638431030000|2021-12-02 07:43:50|117591|117391|117594.9|117394.9|117594.9|117394.9|117590.4|117390.4|6
1638431040000|2021-12-02 07:44:00|117590.4|117390.4|117592.2|117392.2|117597.4|117397.4|117590.4|117390.4|12
1638431050000|2021-12-02 07:44:10|117592|117392|117593.1|117393.1|117593.4|117393.4|117591.9|117391.9|9
1638431060000|2021-12-02 07:44:20|117593.6|117393.6|117592|117392|117611.9|117411.9|117592|117392|9
1638431070000|2021-12-02 07:44:30|117591|117391|117592.9|117392.9|117592.9|117392.9|117589.9|117389.9|5
1638431080000|2021-12-02 07:44:40|117588.9|117388.9|117587.4|117387.4|117588.9|117388.9|117586.4|117386.4|6
1638431090000|2021-12-02 07:44:50|117588.4|117388.4|117587.4|117387.4|117588.4|117388.4|117586.9|117386.9|7
1638431100000|2021-12-02 07:45:00|117598.5|117398.5|117606.4|117406.4|117608.5|117408.5|117598.5|117398.5|4
1638431110000|2021-12-02 07:45:10|117605.9|117405.9|117605|117405|117611.9|117411.9|117600.9|117400.9|13
1638431120000|2021-12-02 07:45:20|117595.7|117395.7|117595.4|117395.4|117595.7|117395.7|117595|117395|3
1638431130000|2021-12-02 07:45:30|117595|117395|117583|117483|117595|117483|117577.5|117395|4
1638431140000|2021-12-02 07:45:40|117583.5|117483.5|117580.4|117480.4|117635.5|117483.5|117580|117435.5|4
1638431150000|2021-12-02 07:45:50|117585.7|117485.7|117577.9|117477.9|117585.7|117485.7|117577.5|117477.5|5
1638431160000|2021-12-02 07:46:00|117591.5|117491.5|117592.5|117492.5|117592.5|117492.5|117591.5|117491.5|2
1638431170000|2021-12-02 07:46:10|117592.4|117492.4|117653.1|117453.1|117653.1|117502.2|117592.4|117453.1|10
1638431180000|2021-12-02 07:46:20|117652.1|117452.1|117653.6|117453.6|117654.1|117454.1|117652.1|117452.1|4
1638431190000|2021-12-02 07:46:30|117653.1|117453.1|117594.5|117494.5|117653.6|117498.1|117594.5|117452.6|6
1638431220000|2021-12-02 07:47:00|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|117587.5|117487.5|1
1638431240000|2021-12-02 07:47:20|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1638431250000|2021-12-02 07:47:30|117560.5|117460.5|117550.9|117450.9|117560.5|117460.5|117543.5|117443.5|12
1638431260000|2021-12-02 07:47:40|117552.9|117452.9|117604.7|117404.7|117605.7|117456|117552.9|117404.5|9
1638431270000|2021-12-02 07:47:50|117611.5|117411.5|117612.6|117412.6|117612.6|117412.6|117611.1|117411.1|7
1638431280000|2021-12-02 07:48:00|117608.9|117408.9|117611.6|117411.6|117612.1|117412.1|117608.5|117408.5|5
1638431290000|2021-12-02 07:48:10|117612.6|117412.6|117612.6|117412.6|117613.1|117462.6|117554.4|117410.5|14
1638431310000|2021-12-02 07:48:30|117613.1|117413.1|117613.1|117413.1|117613.1|117413.1|117613.1|117413.1|1
1638431320000|2021-12-02 07:48:40|117613.5|117413.5|117608.5|117408.5|117613.5|117413.5|117608.5|117408.5|2
1638431340000|2021-12-02 07:49:00|117608.1|117408.1|117541.4|117441.4|117608.1|117460.1|117541.4|117389.4|21
1638431350000|2021-12-02 07:49:10|117542.9|117442.9|117556.1|117456.1|117594|117459.6|117541.9|117394|10
1638431360000|2021-12-02 07:49:20|117559.6|117459.6|117559.6|117459.6|117560.1|117460.1|117556.1|117456.1|6
1638431370000|2021-12-02 07:49:30|117557.5|117457.5|117567.6|117467.6|117567.6|117467.6|117557.5|117457.5|5
1638431380000|2021-12-02 07:49:40|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|117568.5|117468.5|1
1638431390000|2021-12-02 07:49:50|117575|117475|117571.2|117471.2|117575|117475|117571.2|117471.2|2
1638431400000|2021-12-02 07:50:00|117575|117475|117568.4|117468.4|117575|117475|117568.4|117468.4|2
1638431410000|2021-12-02 07:50:10|117567.9|117467.9|117565.6|117465.6|117567.9|117467.9|117563.5|117463.5|10
1638431420000|2021-12-02 07:50:20|117564.6|117464.6|117562.6|117462.6|117565.1|117465.1|117561.6|117461.6|10
1638431430000|2021-12-02 07:50:30|117561.6|117461.6|117557.7|117457.7|117562.1|117462.1|117557.7|117457.7|8
1638431440000|2021-12-02 07:50:40|117558.2|117458.2|117535.6|117435.6|117558.2|117458.2|117535.6|117435.6|9
1638431450000|2021-12-02 07:50:50|117536.1|117436.1|117567.9|117367.9|117570|117436.1|117519.7|117367.9|11
1638431460000|2021-12-02 07:51:00|117568.4|117368.4|117574.5|117374.5|117574.5|117374.5|117568.4|117368.4|10
1638431470000|2021-12-02 07:51:10|117569.5|117369.5|117567.5|117367.5|117570.4|117370.4|117567.5|117367.5|6
1638431500000|2021-12-02 07:51:40|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|117562.5|117362.5|1
1638431510000|2021-12-02 07:51:50|117511|117411|117511|117411|117511|117411|117511|117411|1
1638431520000|2021-12-02 07:52:00|117512.1|117412.1|117511.8|117411.8|117512.1|117412.1|117511.6|117411.6|3
1638431530000|2021-12-02 07:52:10|117511.3|117411.3|117509|117409|117511.8|117411.8|117509|117409|6
1638431560000|2021-12-02 07:52:40|117509.4|117409.4|117509.4|117409.4|117509.4|117409.4|117509.4|117409.4|1
1638431570000|2021-12-02 07:52:50|117510|117410|117506.7|117406.7|117510|117410|117506.7|117406.7|2
1638431580000|2021-12-02 07:53:00|117510|117410|117510|117410|117510|117410|117510|117410|1
1638431610000|2021-12-02 07:53:30|117522.6|117422.6|117532.4|117432.4|117532.4|117432.4|117522.6|117422.6|4
1638431620000|2021-12-02 07:53:40|117532|117432|117533|117433|117540|117440|117532|117432|10
1638431630000|2021-12-02 07:53:50|117532|117432|117581.5|117381.5|117581.5|117432.5|117531.5|117381|5
1638431650000|2021-12-02 07:54:10|117581|117381|117581|117381|117581|117381|117581|117381|1
1638431670000|2021-12-02 07:54:30|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|1
1638431680000|2021-12-02 07:54:40|117580|117380|117569.5|117369.5|117580|117406.4|117506.4|117369.5|7
1638431730000|2021-12-02 07:55:30|117570.5|117370.5|117570.5|117370.5|117570.5|117370.5|117570.5|117370.5|1
1638431770000|2021-12-02 07:56:10|117528.9|117428.9|117528.9|117428.9|117528.9|117428.9|117528.9|117428.9|1
1638431780000|2021-12-02 07:56:20|117529.4|117429.4|117540.4|117440.4|117540.4|117440.4|117529.4|117429.4|6
1638431790000|2021-12-02 07:56:30|117540.9|117440.9|117539.9|117439.9|117542.4|117442.4|117539.9|117439.9|7
1638431800000|2021-12-02 07:56:40|117540.4|117440.4|117534.4|117434.4|117540.4|117440.4|117534.4|117434.4|4
1638431810000|2021-12-02 07:56:50|117534.9|117434.9|117534.9|117434.9|117534.9|117434.9|117534.9|117434.9|1
1638431820000|2021-12-02 07:57:00|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|1
1638431830000|2021-12-02 07:57:10|117536.4|117436.4|117533.4|117433.4|117536.9|117436.9|117533.4|117433.4|5
1638431840000|2021-12-02 07:57:20|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|1
1638431850000|2021-12-02 07:57:30|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|117534.4|117434.4|1
1638431860000|2021-12-02 07:57:40|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|117533.9|117433.9|1
1638431870000|2021-12-02 07:57:50|117534.9|117434.9|117534.9|117434.9|117534.9|117434.9|117534.9|117434.9|1
1638431880000|2021-12-02 07:58:00|117532.4|117432.4|117532.4|117432.4|117532.4|117432.4|117532.4|117432.4|1
1638431890000|2021-12-02 07:58:10|117531.9|117431.9|117531.9|117431.9|117532.4|117432.4|117531.9|117431.9|3
1638431900000|2021-12-02 07:58:20|117532.4|117432.4|117645.1|117445.1|117654.1|117480.6|117532.4|117432.4|8
1638431910000|2021-12-02 07:58:30|117654.1|117454.1|117649.3|117449.3|117654.1|117454.1|117644|117444|3
1638431920000|2021-12-02 07:58:40|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|117646.9|117446.9|1
1638431930000|2021-12-02 07:58:50|117654.3|117454.3|117654.3|117454.3|117654.3|117454.3|117654.3|117454.3|1
1638431940000|2021-12-02 07:59:00|117646|117446|117659|117459|117659|117459|117632.4|117432.4|5
1638431950000|2021-12-02 07:59:10|117658.6|117458.6|117656.1|117456.1|117658.6|117458.6|117656.1|117456.1|3
1638431960000|2021-12-02 07:59:20|117653.1|117453.1|117653.6|117453.6|117661.6|117461.6|117653.1|117453.1|8
1638431970000|2021-12-02 07:59:30|117652.6|117452.6|117645.6|117445.6|117652.6|117452.6|117645.1|117445.1|5
1638431980000|2021-12-02 07:59:40|117648|117448|117648|117448|117648|117448|117648|117448|1
1638431990000|2021-12-02 07:59:50|117657.1|117457.1|117653.1|117453.1|117657.1|117457.1|117641.6|117441.6|5
1638432000000|2021-12-02 08:00:00|117659.6|117459.6|117640.6|117440.6|117659.6|117459.6|117640.6|117440.6|12
1638432010000|2021-12-02 08:00:10|117641.1|117441.1|117643|117443|117643|117443|117641.1|117441.1|2
1638432040000|2021-12-02 08:00:40|117625|117425|117605|117405|117625|117425|117605|117405|6
1638432050000|2021-12-02 08:00:50|117578.4|117378.4|117594|117394|117594|117394|117575.4|117375.4|4
1638432100000|2021-12-02 08:01:40|117601|117401|117601|117401|117601|117401|117601|117401|1
1638432140000|2021-12-02 08:02:20|117600.6|117400.6|117600.6|117400.6|117600.6|117400.6|117600.6|117400.6|1
1638432150000|2021-12-02 08:02:30|117601|117401|117601|117401|117601|117401|117601|117401|1
1638432190000|2021-12-02 08:03:10|117591.9|117391.9|117589|117389|117595.4|117395.4|117589|117389|4
1638432200000|2021-12-02 08:03:20|117601|117401|117601|117401|117601|117401|117601|117401|1
1638432260000|2021-12-02 08:04:20|117595|117395|117595|117395|117595|117395|117595|117395|1
1638432280000|2021-12-02 08:04:40|117599|117399|117601|117401|117601|117401|117599|117399|2
1638432400000|2021-12-02 08:06:40|117594|117394|117594|117394|117594|117394|117594|117394|1
1638432450000|2021-12-02 08:07:30|117601|117401|117601|117401|117601|117401|117601|117401|1
1638432460000|2021-12-02 08:07:40|117607.5|117407.5|117608.7|117408.7|117608.7|117408.7|117607.5|117407.5|2
1638432470000|2021-12-02 08:07:50|117611.5|117411.5|117616.5|117416.5|117616.5|117416.5|117611.5|117411.5|2
1638432480000|2021-12-02 08:08:00|117574.1|117474.1|117651.4|117451.4|117653.3|117500.6|117574.1|117443.6|23
1638432490000|2021-12-02 08:08:10|117651.9|117451.9|117653.1|117453.1|117655.5|117455.5|117651.9|117451.9|9
1638432520000|2021-12-02 08:08:40|117642.7|117442.7|117637.9|117437.9|117644|117444|117637.9|117437.9|4
1638432530000|2021-12-02 08:08:50|117644|117444|117645|117445|117645|117445|117637.9|117437.9|7
1638432540000|2021-12-02 08:09:00|117637.9|117437.9|117637.9|117437.9|117644|117444|117637.9|117437.9|3
1638432550000|2021-12-02 08:09:10|117644|117444|117639.5|117439.5|117645.1|117445.1|117638.9|117438.9|5
1638432560000|2021-12-02 08:09:20|117642.3|117442.3|117647.3|117447.3|117647.3|117447.3|117642.3|117442.3|2
1638432580000|2021-12-02 08:09:40|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|117649.3|117449.3|1
1638432690000|2021-12-02 08:11:30|117651.3|117451.3|117660.1|117460.1|117660.1|117460.1|117651.3|117451.3|2
1638432700000|2021-12-02 08:11:40|117660.3|117460.3|117666.1|117466.1|117666.1|117466.1|117660.3|117460.3|3
1638432740000|2021-12-02 08:12:20|117677.5|117477.5|117684.9|117484.9|117684.9|117484.9|117677.5|117477.5|3
1638432750000|2021-12-02 08:12:30|117690.3|117490.3|117690.1|117490.1|117690.3|117490.3|117690.1|117490.1|2
1638432760000|2021-12-02 08:12:40|117690.3|117490.3|117699.3|117499.3|117699.3|117499.3|117690.3|117490.3|3
1638432820000|2021-12-02 08:13:40|117700.3|117500.3|117700.3|117500.3|117700.3|117500.3|117700.3|117500.3|1
1638432870000|2021-12-02 08:14:30|117701.2|117501.2|117701.7|117501.7|117701.7|117501.7|117701.2|117501.2|2
1638432880000|2021-12-02 08:14:40|117701.2|117501.2|117691.5|117491.5|117701.2|117501.2|117688.9|117488.9|3
1638432890000|2021-12-02 08:14:50|117688.9|117488.9|117688.9|117488.9|117688.9|117488.9|117688.9|117488.9|1
1638432900000|2021-12-02 08:15:00|117689|117489|117688.9|117488.9|117689|117489|117688.9|117488.9|2
1638432930000|2021-12-02 08:15:30|117687.9|117487.9|117677.4|117477.4|117688.9|117488.9|117677.4|117477.4|6
1638432940000|2021-12-02 08:15:40|117679.6|117479.6|117683.1|117483.1|117689.1|117537.6|117632.6|117479.6|8
1638432950000|2021-12-02 08:15:50|117681.1|117481.1|117680.6|117480.6|117681.1|117481.1|117680.6|117480.6|2
1638432960000|2021-12-02 08:16:00|117673.5|117473.5|117671.6|117471.6|117673.5|117473.5|117671.6|117471.6|6
1638432970000|2021-12-02 08:16:10|117672.2|117472.2|117671.1|117471.1|117673.2|117473.2|117671|117471|9
1638432980000|2021-12-02 08:16:20|117676.3|117476.3|117676.3|117476.3|117676.3|117476.3|117676.3|117476.3|1
1638433000000|2021-12-02 08:16:40|117679.3|117479.3|117685.1|117485.1|117685.1|117485.1|117679.3|117479.3|4
1638433010000|2021-12-02 08:16:50|117684.6|117484.6|117681.4|117481.4|117684.6|117484.6|117681.4|117481.4|3
1638433020000|2021-12-02 08:17:00|117681.9|117481.9|117681.9|117481.9|117681.9|117481.9|117681.9|117481.9|1
1638433040000|2021-12-02 08:17:20|117678.9|117478.9|117674.9|117474.9|117678.9|117478.9|117674.9|117474.9|2
1638433050000|2021-12-02 08:17:30|117674.4|117474.4|117674.9|117474.9|117674.9|117474.9|117674.4|117474.4|2
1638433070000|2021-12-02 08:17:50|117673.9|117473.9|117641.4|117441.4|117673.9|117515.4|117612.4|117441.4|16
1638433080000|2021-12-02 08:18:00|117641|117441|117639|117439|117652.1|117452.1|117622|117422|16
1638433090000|2021-12-02 08:18:10|117639.5|117439.5|117638|117438|117640|117440|117623.1|117423.1|6
1638433100000|2021-12-02 08:18:20|117639.5|117439.5|117621.3|117421.3|117639.5|117439.5|117618.5|117418.5|3
1638433110000|2021-12-02 08:18:30|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|117621.5|117421.5|1
1638433120000|2021-12-02 08:18:40|117626.3|117426.3|117626.3|117426.3|117626.3|117426.3|117626.3|117426.3|1
1638433130000|2021-12-02 08:18:50|117631.5|117431.5|117634.5|117434.5|117634.5|117434.5|117631.5|117431.5|2
1638433200000|2021-12-02 08:20:00|117634.1|117434.1|117634.1|117434.1|117634.1|117434.1|117634.1|117434.1|1
1638433210000|2021-12-02 08:20:10|117633.6|117433.6|117634.1|117434.1|117634.1|117434.1|117633.6|117433.6|2
1638433220000|2021-12-02 08:20:20|117633.6|117433.6|117633.6|117433.6|117633.6|117433.6|117633.6|117433.6|1
1638433230000|2021-12-02 08:20:30|117575.9|117475.9|117573.7|117473.7|117575.9|117475.9|117573.2|117473.2|4
1638433240000|2021-12-02 08:20:40|117573.2|117473.2|117573.7|117473.7|117573.7|117473.7|117573.2|117473.2|2
1638433250000|2021-12-02 08:20:50|117624.2|117424.2|117624.2|117424.2|117624.2|117424.2|117624.2|117424.2|1
1638433260000|2021-12-02 08:21:00|117624.7|117424.7|117565|117465|117627.1|117472.4|117565|117424.2|10
1638433270000|2021-12-02 08:21:10|117560|117460|117560|117460|117560|117460|117560|117460|1
1638433280000|2021-12-02 08:21:20|117561.5|117461.5|117558.9|117458.9|117561.5|117461.5|117558.9|117458.9|2
1638433290000|2021-12-02 08:21:30|117558.5|117458.5|117557.7|117457.7|117558.5|117458.5|117557.7|117457.7|2
1638433340000|2021-12-02 08:22:20|117558.2|117458.2|117558.2|117458.2|117558.2|117458.2|117558.2|117458.2|1
1638433410000|2021-12-02 08:23:30|117551.2|117451.2|117551.2|117451.2|117551.2|117451.2|117551.2|117451.2|1
1638433420000|2021-12-02 08:23:40|117543.5|117443.5|117580.5|117380.5|117582|117443.5|117533.5|117380|13
1638433430000|2021-12-02 08:23:50|117581|117381|117582|117382|117583.5|117383.5|117581|117381|11
1638433440000|2021-12-02 08:24:00|117582.5|117382.5|117582|117382|117583.5|117383.5|117582|117382|4
1638433450000|2021-12-02 08:24:10|117581.5|117381.5|117582|117382|117583|117383|117579.5|117379.5|10
1638433460000|2021-12-02 08:24:20|117581.5|117381.5|117581|117381|117582|117382|117581|117381|3
1638433470000|2021-12-02 08:24:30|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|117580.5|117380.5|1
1638433480000|2021-12-02 08:24:40|117580|117380|117577|117377|117580|117380|117577|117377|5
1638433490000|2021-12-02 08:24:50|117576|117376|117574|117374|117576|117376|117570.6|117370.6|7
1638433500000|2021-12-02 08:25:00|117573.5|117373.5|117568.1|117368.1|117575|117375|117568.1|117368.1|7
1638433510000|2021-12-02 08:25:10|117567.6|117367.6|117567.6|117367.6|117567.6|117367.6|117567.6|117367.6|1
1638433520000|2021-12-02 08:25:20|117565.9|117365.9|117565.9|117365.9|117565.9|117365.9|117565.9|117365.9|1
1638433530000|2021-12-02 08:25:30|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|117508.8|117408.8|1
1638433540000|2021-12-02 08:25:40|117505|117405|117565.3|117365.3|117566.7|117405|117505|117364.9|5
1638433590000|2021-12-02 08:26:30|117564.9|117364.9|117564.9|117364.9|117564.9|117364.9|117564.9|117364.9|1
1638433620000|2021-12-02 08:27:00|117565.5|117365.5|117604.7|117404.7|117604.7|117449.2|117532.2|117365.5|14
1638433630000|2021-12-02 08:27:10|117604.2|117404.2|117605.1|117405.1|117605.1|117405.1|117604.2|117404.2|3
1638433670000|2021-12-02 08:27:50|117609|117409|117609|117409|117609|117409|117609|117409|1
1638433680000|2021-12-02 08:28:00|117604.7|117404.7|117604.7|117404.7|117604.7|117404.7|117604.7|117404.7|1
1638433800000|2021-12-02 08:30:00|117605.5|117405.5|117605.5|117405.5|117605.5|117455.1|117555.1|117405|6
1638433810000|2021-12-02 08:30:10|117606|117406|117606|117406|117606|117406|117606|117406|1
1638433820000|2021-12-02 08:30:20|117603|117403|117603|117403|117603|117403|117603|117403|1
1638433830000|2021-12-02 08:30:30|117602.5|117402.5|117606|117406|117606|117406|117602.5|117402.5|4
1638433840000|2021-12-02 08:30:40|117607|117407|117607|117407|117607|117407|117607|117407|1
1638433850000|2021-12-02 08:30:50|117607.5|117407.5|117607|117407|117607.5|117407.5|117607|117407|2
1638433860000|2021-12-02 08:31:00|117603.5|117403.5|117550.1|117450.1|117606.5|117451.1|117550.1|117403|7
1638433880000|2021-12-02 08:31:20|117549.5|117449.5|117550.1|117450.1|117550.1|117450.1|117549.5|117449.5|2
1638433890000|2021-12-02 08:31:30|117549.5|117449.5|117555|117455|117555|117455|117549.5|117449.5|3
1638433900000|2021-12-02 08:31:40|117555.4|117455.4|117555.4|117455.4|117555.4|117455.4|117555.4|117455.4|1
1638433910000|2021-12-02 08:31:50|117555.9|117455.9|117555.9|117455.9|117555.9|117455.9|117555.9|117455.9|1
1638433930000|2021-12-02 08:32:10|117556.4|117456.4|117556.4|117456.4|117556.4|117456.4|117556.4|117456.4|1
1638433950000|2021-12-02 08:32:30|117556.9|117456.9|117556.9|117456.9|117556.9|117456.9|117556.9|117456.9|1
1638433970000|2021-12-02 08:32:50|117557.4|117457.4|117557.4|117457.4|117557.4|117457.4|117557.4|117457.4|1
1638433990000|2021-12-02 08:33:10|117555.4|117455.4|117552.9|117452.9|117555.4|117455.4|117552.4|117452.4|3
1638434020000|2021-12-02 08:33:40|117550.4|117450.4|117540.5|117440.5|117550.4|117450.4|117540.5|117440.5|4
1638434090000|2021-12-02 08:34:50|117539.5|117439.5|117540.5|117440.5|117540.5|117440.5|117537|117437|4
1638434110000|2021-12-02 08:35:10|117539.5|117439.5|117540|117440|117540|117440|117536.5|117436.5|4
1638434120000|2021-12-02 08:35:20|117539|117439|117527|117427|117539|117439|117527|117427|9
1638434140000|2021-12-02 08:35:40|117526.5|117426.5|117525.1|117425.1|117526.5|117426.5|117525.1|117425.1|3
1638434160000|2021-12-02 08:36:00|117524.6|117424.6|117524.6|117424.6|117525.1|117425.1|117524.6|117424.6|3
1638434170000|2021-12-02 08:36:10|117525.1|117425.1|117525.1|117425.1|117525.1|117425.1|117525.1|117425.1|1
1638434360000|2021-12-02 08:39:20|117523.5|117423.5|117567.6|117367.6|117571.5|117423.5|117523.5|117367.6|4
1638434370000|2021-12-02 08:39:30|117567|117367|117564.9|117364.9|117567|117367|117564.9|117364.9|3
1638434380000|2021-12-02 08:39:40|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|117565.5|117365.5|1
1638434390000|2021-12-02 08:39:50|117567.8|117367.8|117569.8|117369.8|117569.8|117369.8|117567.8|117367.8|4
1638434400000|2021-12-02 08:40:00|117570.3|117370.3|117571.3|117371.3|117571.3|117371.3|117569.8|117369.8|4
1638434410000|2021-12-02 08:40:10|117570.8|117370.8|117570.8|117370.8|117570.8|117370.8|117570.8|117370.8|1
1638434420000|2021-12-02 08:40:20|117571.8|117371.8|117571.3|117371.3|117571.8|117371.8|117571.3|117371.3|2
1638434430000|2021-12-02 08:40:30|117570.8|117370.8|117570.8|117370.8|117570.8|117370.8|117570.8|117370.8|1
1638434440000|2021-12-02 08:40:40|117571.3|117371.3|117571.3|117371.3|117571.8|117371.8|117571.3|117371.3|3
1638434450000|2021-12-02 08:40:50|117571.8|117371.8|117570.8|117370.8|117571.8|117371.8|117570.8|117370.8|3
1638434460000|2021-12-02 08:41:00|117571.8|117371.8|117569.3|117369.3|117571.8|117371.8|117569.3|117369.3|10
1638434470000|2021-12-02 08:41:10|117570.3|117370.3|117569.3|117369.3|117570.3|117370.3|117569.3|117369.3|2
1638434480000|2021-12-02 08:41:20|117569.8|117369.8|117569.3|117369.3|117569.8|117369.8|117568.8|117368.8|4
1638434490000|2021-12-02 08:41:30|117568.8|117368.8|117570.8|117370.8|117570.8|117370.8|117568.8|117368.8|2
1638434500000|2021-12-02 08:41:40|117569.8|117369.8|117568.8|117368.8|117569.8|117369.8|117568.3|117368.3|3
1638434510000|2021-12-02 08:41:50|117570.3|117370.3|117570.6|117370.6|117570.6|117370.6|117569.3|117369.3|8
1638434520000|2021-12-02 08:42:00|117571.1|117371.1|117572.1|117372.1|117572.6|117372.6|117571.1|117371.1|4
1638434530000|2021-12-02 08:42:10|117571.6|117371.6|117571.6|117371.6|117571.6|117371.6|117571.6|117371.6|1
1638434540000|2021-12-02 08:42:20|117571.1|117371.1|117571.6|117371.6|117571.6|117371.6|117571.1|117371.1|4
1638434560000|2021-12-02 08:42:40|117571.1|117371.1|117571.1|117371.1|117571.6|117371.6|117571.1|117371.1|5
1638434570000|2021-12-02 08:42:50|117570.1|117370.1|117570.1|117370.1|117570.1|117370.1|117570.1|117370.1|1
1638434580000|2021-12-02 08:43:00|117570.6|117370.6|117571.6|117371.6|117571.6|117371.6|117570.6|117370.6|2
1638434590000|2021-12-02 08:43:10|117572.1|117372.1|117572.1|117372.1|117572.6|117372.6|117571.6|117371.6|5
1638434600000|2021-12-02 08:43:20|117572.6|117372.6|117572.6|117372.6|117572.6|117372.6|117572.1|117372.1|5
1638434610000|2021-12-02 08:43:30|117571.6|117371.6|117572.1|117372.1|117572.6|117372.6|117571.6|117371.6|3
1638434620000|2021-12-02 08:43:40|117571.6|117371.6|117571.6|117371.6|117571.6|117371.6|117571.6|117371.6|1
1638434630000|2021-12-02 08:43:50|117571.1|117371.1|117567|117367|117571.1|117371.1|117567|117367|4
1638434640000|2021-12-02 08:44:00|117566.5|117366.5|117565.8|117365.8|117566.5|117366.5|117563.5|117363.5|8
1638434650000|2021-12-02 08:44:10|117566.2|117366.2|117569.8|117369.8|117569.8|117369.8|117566.2|117366.2|2
1638434670000|2021-12-02 08:44:30|117569.3|117369.3|117569.3|117369.3|117569.3|117369.3|117569.3|117369.3|1
1638434690000|2021-12-02 08:44:50|117568.8|117368.8|117568.8|117368.8|117568.8|117368.8|117568.8|117368.8|1
1638434720000|2021-12-02 08:45:20|117569.6|117369.6|117569.6|117369.6|117569.6|117369.6|117569.6|117369.6|1
1638434730000|2021-12-02 08:45:30|117570.1|117370.1|117569.1|117369.1|117570.1|117370.1|117569.1|117369.1|2
1638434750000|2021-12-02 08:45:50|117568.6|117368.6|117569.1|117369.1|117569.1|117369.1|117568.6|117368.6|2
1638434770000|2021-12-02 08:46:10|117565.3|117365.3|117512.5|117412.5|117565.3|117412.5|117512.5|117365.1|3
1638434780000|2021-12-02 08:46:20|117515|117415|117565.3|117365.3|117565.3|117415|117512.5|117364.5|5
1638434800000|2021-12-02 08:46:40|117519.1|117419.1|117569.3|117369.3|117571.6|117419.1|117519.1|117369|5
1638434810000|2021-12-02 08:46:50|117569.6|117369.6|117570.1|117370.1|117570.1|117370.1|117569.6|117369.6|2
1638434820000|2021-12-02 08:47:00|117570.6|117370.6|117571.1|117371.1|117571.1|117371.1|117570.6|117370.6|2
1638434830000|2021-12-02 08:47:10|117571.6|117371.6|117571.1|117371.1|117571.6|117371.6|117571.1|117371.1|2
1638434840000|2021-12-02 08:47:20|117521.6|117421.6|117521.1|117421.1|117521.6|117421.6|117521.1|117421.1|2
1638434850000|2021-12-02 08:47:30|117520.6|117420.6|117520|117420|117520.6|117420.6|117520|117420|3
1638434870000|2021-12-02 08:47:50|117519.8|117419.8|117569.8|117369.8|117572.1|117419.8|117519.8|117362.5|7
1638434880000|2021-12-02 08:48:00|117571.8|117371.8|117571.8|117371.8|117572.1|117372.1|117571|117371|4
1638434890000|2021-12-02 08:48:10|117572.8|117372.8|117572.8|117372.8|117572.8|117372.8|117572.8|117372.8|1
1638434900000|2021-12-02 08:48:20|117573.3|117373.3|117574.3|117374.3|117574.3|117374.3|117573.3|117373.3|3
1638434910000|2021-12-02 08:48:30|117573.8|117373.8|117573.8|117373.8|117573.8|117373.8|117573.8|117373.8|1
1638434920000|2021-12-02 08:48:40|117574.8|117374.8|117574.8|117374.8|117574.8|117374.8|117574.8|117374.8|1
1638434940000|2021-12-02 08:49:00|117577|117377|117574.3|117374.3|117577|117377|117574.3|117374.3|3
1638434950000|2021-12-02 08:49:10|117573.1|117373.1|117572.1|117372.1|117573.1|117373.1|117572.1|117372.1|3
1638434960000|2021-12-02 08:49:20|117572.6|117372.6|117545|117445|117573.1|117445|117544.6|117367.7|6
1638434970000|2021-12-02 08:49:30|117588.5|117388.5|117582.6|117382.6|117588.5|117445|117542.5|117382.6|6
1638434980000|2021-12-02 08:49:40|117583.1|117383.1|117574.1|117374.1|117583.1|117383.1|117574.1|117374.1|8
1638435000000|2021-12-02 08:50:00|117575|117375|117575|117375|117575|117375|117574.1|117374.1|3
1638435010000|2021-12-02 08:50:10|117574.5|117374.5|117572.8|117372.8|117579|117379|117572.8|117372.8|8
1638435020000|2021-12-02 08:50:20|117573.8|117373.8|117571.5|117371.5|117573.8|117373.8|117569.3|117369.3|6
1638435030000|2021-12-02 08:50:30|117572|117372|117576|117376|117576|117376|117572|117372|4
1638435040000|2021-12-02 08:50:40|117576.5|117376.5|117579|117379|117579|117379|117576.5|117376.5|4
1638435050000|2021-12-02 08:50:50|117578.5|117378.5|117577|117377|117578.5|117378.5|117577|117377|3
1638435060000|2021-12-02 08:51:00|117577.5|117377.5|117577.5|117377.5|117577.5|117377.5|117577.5|117377.5|1
1638435070000|2021-12-02 08:51:10|117578|117378|117578|117378|117578.5|117378.5|117578|117378|3
1638435080000|2021-12-02 08:51:20|117577.5|117377.5|117578|117378|117578|117378|117577|117377|3
1638435090000|2021-12-02 08:51:30|117578.5|117378.5|117578.5|117378.5|117579|117379|117578.5|117378.5|3
1638435100000|2021-12-02 08:51:40|117579.3|117379.3|117575.8|117375.8|117579.3|117379.3|117575.8|117375.8|5
1638435110000|2021-12-02 08:51:50|117575|117375|117570|117370|117575|117375|117570|117370|6
1638435120000|2021-12-02 08:52:00|117569.7|117369.7|117569|117369|117570|117370|117569|117369|5
1638435130000|2021-12-02 08:52:10|117568.5|117368.5|117567.4|117367.4|117568.5|117368.5|117567.4|117367.4|8
1638435140000|2021-12-02 08:52:20|117567.5|117367.5|117566|117366|117568.5|117368.5|117566|117366|10
1638435250000|2021-12-02 08:54:10|117566.5|117366.5|117566|117366|117566.5|117366.5|117566|117366|2
1638435340000|2021-12-02 08:55:40|117566.5|117366.5|117566.5|117366.5|117566.5|117366.5|117566.5|117366.5|1
1638435360000|2021-12-02 08:56:00|117566|117366|117565.5|117365.5|117566|117366|117565.5|117365.5|2
1638435410000|2021-12-02 08:56:50|117566|117366|117566|117366|117566|117366|117566|117366|1
1638435420000|2021-12-02 08:57:00|117566.5|117366.5|117567|117367|117567.5|117367.5|117566.5|117366.5|5
1638435430000|2021-12-02 08:57:10|117565.5|117365.5|117575.5|117375.5|117575.5|117375.5|117565.5|117365.5|7
1638435440000|2021-12-02 08:57:20|117575|117375|117574.5|117374.5|117575|117375|117574.5|117374.5|2
1638435450000|2021-12-02 08:57:30|117574|117374|117575|117375|117575|117375|117574|117374|5
1638435470000|2021-12-02 08:57:50|117574|117374|117565|117365|117574|117421|117519|117365|5
1638435480000|2021-12-02 08:58:00|117565.5|117365.5|117573.3|117373.3|117573.3|117373.3|117565.5|117365.5|6
1638435490000|2021-12-02 08:58:10|117573.8|117373.8|117573.8|117373.8|117573.8|117373.8|117573.8|117373.8|1
1638435500000|2021-12-02 08:58:20|117574.8|117374.8|117575.5|117375.5|117576|117376|117574.8|117374.8|4
1638435540000|2021-12-02 08:59:00|117576|117376|117538.4|117438.4|117576|117438.4|117535.4|117376|3
1638435550000|2021-12-02 08:59:10|117535.4|117435.4|117535.9|117435.9|117535.9|117435.9|117535.4|117435.4|4
1638435560000|2021-12-02 08:59:20|117530.9|117430.9|117531.1|117431.1|117531.1|117431.1|117530.9|117430.9|2
1638435570000|2021-12-02 08:59:30|117530.9|117430.9|117635.5|117435.5|117635.5|117473|117530.9|117430.9|11
1638435580000|2021-12-02 08:59:40|117638.5|117438.5|117658.8|117458.8|117660.8|117504.4|117595.4|117438.5|23
1638435590000|2021-12-02 08:59:50|117605.1|117505.1|117664.7|117464.7|117664.7|117515.1|117605.1|117455.7|16
1638435600000|2021-12-02 09:00:00|117662.2|117462.2|117682|117482|117682|117482|117661|117461|11
1638435610000|2021-12-02 09:00:10|117682.5|117482.5|117682.5|117482.5|117683|117483|117682.5|117482.5|3
1638435620000|2021-12-02 09:00:20|117683|117483|117683.5|117483.5|117683.5|117483.5|117683|117483|2
1638435630000|2021-12-02 09:00:30|117683|117483|117683.5|117483.5|117683.5|117483.5|117683|117483|2
1638435640000|2021-12-02 09:00:40|117687.6|117487.6|117687.6|117487.6|117687.6|117487.6|117687.6|117487.6|1
1638435650000|2021-12-02 09:00:50|117687.8|117487.8|117684.4|117484.4|117688.3|117488.3|117684.4|117484.4|3
1638435670000|2021-12-02 09:01:10|117676.5|117476.5|117635|117435|117676.5|117476.5|117635|117435|6
1638435690000|2021-12-02 09:01:30|117631.5|117431.5|117632|117432|117632|117432|117631|117431|4
1638435700000|2021-12-02 09:01:40|117632.5|117432.5|117632.5|117432.5|117632.5|117432.5|117632|117432|3
1638435710000|2021-12-02 09:01:50|117632|117432|117633|117433|117633|117433|117632|117432|3
1638435720000|2021-12-02 09:02:00|117632.5|117432.5|117632|117432|117632.5|117432.5|117632|117432|2
1638435730000|2021-12-02 09:02:10|117628|117428|117620.5|117420.5|117628|117428|117620.5|117420.5|4
1638435740000|2021-12-02 09:02:20|117621|117421|117621.5|117421.5|117621.5|117421.5|117621|117421|2
1638435750000|2021-12-02 09:02:30|117618|117418|117618|117418|117618|117418|117618|117418|1
1638435760000|2021-12-02 09:02:40|117618.5|117418.5|117617|117417|117618.5|117418.5|117617|117417|2
1638435780000|2021-12-02 09:03:00|117608|117408|117598|117398|117608|117408|117598|117398|2
1638435860000|2021-12-02 09:04:20|117607.5|117407.5|117608|117408|117608|117408|117607.5|117407.5|2
1638435930000|2021-12-02 09:05:30|117613|117413|117613|117413|117613|117413|117613|117413|1
1638435940000|2021-12-02 09:05:40|117618|117418|117563|117463|117618|117467|117563|117418|3
1638435980000|2021-12-02 09:06:20|117555.7|117455.7|117557|117457|117557|117457|117555.7|117455.7|2
1638436000000|2021-12-02 09:06:40|117557.1|117457.1|117557.1|117457.1|117557.1|117457.1|117557.1|117457.1|1
1638436010000|2021-12-02 09:06:50|117557.6|117457.6|117634.2|117434.2|117634.2|117464.2|117557.6|117421|8
1638436020000|2021-12-02 09:07:00|117633.7|117433.7|117634|117434|117634|117434|117633.7|117433.7|2
1638436040000|2021-12-02 09:07:20|117582.1|117482.1|117582.1|117482.1|117582.1|117482.1|117582.1|117482.1|1
1638436080000|2021-12-02 09:08:00|117584.1|117484.1|117584.1|117484.1|117584.1|117484.1|117584.1|117484.1|1
1638436090000|2021-12-02 09:08:10|117585.1|117485.1|117585.1|117485.1|117585.1|117485.1|117585.1|117485.1|1
1638436140000|2021-12-02 09:09:00|117576|117476|117620.5|117420.5|117620.5|117476|117576|117420.5|2
1638436150000|2021-12-02 09:09:10|117620|117420|117620|117420|117620|117420|117620|117420|1
1638436240000|2021-12-02 09:10:40|117564.5|117464.5|117595|117395|117596|117464.5|117554.5|117395|4
1638436250000|2021-12-02 09:10:50|117595.8|117395.8|117595.8|117395.8|117595.8|117395.8|117595.8|117395.8|1
1638436260000|2021-12-02 09:11:00|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|117595.3|117395.3|1
1638436290000|2021-12-02 09:11:30|117595|117395|117595|117395|117595|117395|117595|117395|1
1638436430000|2021-12-02 09:13:50|117590|117390|117590|117390|117590|117390|117590|117390|1
1638436520000|2021-12-02 09:15:20|117584.3|117384.3|117575.5|117375.5|117584.3|117384.3|117575.5|117375.5|6
1638436680000|2021-12-02 09:18:00|117575|117375|117575|117375|117575|117375|117575|117375|1
1638436750000|2021-12-02 09:19:10|117576|117376|117530|117430|117576|117430|117528|117376|3
1638436800000|2021-12-02 09:20:00|117546|117446|117548.5|117448.5|117550|117450|117546|117446|6
1638436820000|2021-12-02 09:20:20|117549.9|117449.9|117549.9|117449.9|117549.9|117449.9|117549.9|117449.9|1
1638436920000|2021-12-02 09:22:00|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|117549.5|117449.5|1
1638436950000|2021-12-02 09:22:30|117549.9|117449.9|117565.1|117465.1|117565.1|117465.1|117549.9|117449.9|5
1638437000000|2021-12-02 09:23:20|117617.6|117417.6|117618|117418|117618|117418|117617.6|117417.6|2
1638437010000|2021-12-02 09:23:30|117617.6|117417.6|117618.1|117418.1|117618.1|117418.1|117617.6|117417.6|2
1638437020000|2021-12-02 09:23:40|117618.6|117418.6|117618.6|117418.6|117618.6|117418.6|117618.6|117418.6|1
1638437030000|2021-12-02 09:23:50|117616.3|117416.3|117594.1|117394.1|117616.3|117416.3|117594.1|117394.1|5
1638437040000|2021-12-02 09:24:00|117594.6|117394.6|117594.6|117394.6|117594.6|117394.6|117594.6|117394.6|1
1638437050000|2021-12-02 09:24:10|117554.5|117454.5|117609.1|117409.1|117610.5|117465.1|117554.5|117405|8
1638437060000|2021-12-02 09:24:20|117565.1|117465.1|117594.6|117494.6|117619.6|117494.6|117565.1|117419.6|5
1638437070000|2021-12-02 09:24:30|117595|117495|117638.5|117438.5|117647.8|117505.1|117595|117438.5|9
1638437080000|2021-12-02 09:24:40|117639|117439|117605|117505|117649.5|117505|117604.3|117439|4
1638437110000|2021-12-02 09:25:10|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|1
1638437120000|2021-12-02 09:25:20|117605|117505|117605|117505|117605.1|117505.1|117605|117505|5
1638437130000|2021-12-02 09:25:30|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|117605.1|117505.1|1
1638437150000|2021-12-02 09:25:50|117600.7|117500.7|117652|117452|117652|117500.7|117600.7|117452|2
1638437220000|2021-12-02 09:27:00|117588.7|117488.7|117579.5|117479.5|117588.7|117488.7|117579.5|117479.5|4
1638437230000|2021-12-02 09:27:10|117579.7|117479.7|117582|117482|117582|117482|117579.5|117479.5|3
1638437240000|2021-12-02 09:27:20|117579.1|117479.1|117622|117422|117624.5|117479.1|117579.1|117422|3
1638437250000|2021-12-02 09:27:30|117581.2|117481.2|117647.1|117447.1|117649.2|117492|117581.2|117446|6
1638437280000|2021-12-02 09:28:00|117646.3|117446.3|117637.5|117437.5|117646.3|117446.3|117637.5|117437.5|5
1638437290000|2021-12-02 09:28:10|117637|117437|117637|117437|117637|117437|117636.5|117436.5|3
1638437300000|2021-12-02 09:28:20|117639.5|117439.5|117635.5|117435.5|117650.5|117450.5|117635.5|117435.5|8
1638437310000|2021-12-02 09:28:30|117635|117435|117637|117437|117637|117437|117635|117435|3
1638437320000|2021-12-02 09:28:40|117636.8|117436.8|117637.3|117437.3|117637.3|117437.3|117636.8|117436.8|2
1638437330000|2021-12-02 09:28:50|117636.3|117436.3|117636.3|117436.3|117636.3|117436.3|117636.3|117436.3|1
1638437340000|2021-12-02 09:29:00|117635.8|117435.8|117635.8|117435.8|117635.8|117435.8|117635.8|117435.8|1
1638437350000|2021-12-02 09:29:10|117635.3|117435.3|117635.3|117435.3|117635.3|117435.3|117635.3|117435.3|1
1638437360000|2021-12-02 09:29:20|117634.8|117434.8|117627.4|117427.4|117634.8|117434.8|117627.4|117427.4|5
1638437370000|2021-12-02 09:29:30|117627|117427|117623|117423|117627|117427|117623|117423|2
1638437420000|2021-12-02 09:30:20|117602|117502|117625.3|117425.3|117646|117510.4|117602|117425.3|8
1638437430000|2021-12-02 09:30:30|117624.8|117424.8|117620|117420|117624.8|117424.8|117620|117420|3
1638437460000|2021-12-02 09:31:00|117626|117426|117624|117424|117626|117426|117624|117424|2
1638437480000|2021-12-02 09:31:20|117623|117423|117623|117423|117623|117423|117623|117423|1
1638437520000|2021-12-02 09:32:00|117627|117427|117625|117425|117627.3|117427.3|117625|117425|4
1638437530000|2021-12-02 09:32:10|117627.3|117427.3|117627.3|117427.3|117627.3|117427.3|117627.3|117427.3|1
1638437590000|2021-12-02 09:33:10|117625|117425|117625|117425|117625|117425|117625|117425|1
1638437620000|2021-12-02 09:33:40|117615.5|117415.5|117607.3|117407.3|117615.5|117415.5|117607.3|117407.3|4
1638437640000|2021-12-02 09:34:00|117606.8|117406.8|117606.8|117406.8|117606.8|117406.8|117606.8|117406.8|1
1638437660000|2021-12-02 09:34:20|117606.3|117406.3|117607.3|117407.3|117607.3|117407.3|117606.3|117406.3|2
1638437690000|2021-12-02 09:34:50|117607|117407|117607|117407|117607|117407|117607|117407|1
1638437810000|2021-12-02 09:36:50|117606.8|117406.8|117595|117395|117606.8|117406.8|117593.5|117393.5|8
1638437820000|2021-12-02 09:37:00|117594.5|117394.5|117580|117380|117595|117395|117580|117380|5
1638437830000|2021-12-02 09:37:10|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|117580.4|117380.4|1
1638437840000|2021-12-02 09:37:20|117585|117385|117586|117386|117586|117386|117585|117385|2
1638437880000|2021-12-02 09:38:00|117581.1|117381.1|117581.1|117381.1|117581.1|117381.1|117581.1|117381.1|1
1638437890000|2021-12-02 09:38:10|117586|117386|117586|117386|117587|117387|117586|117386|3
1638438020000|2021-12-02 09:40:20|117585|117385|117585|117385|117585|117385|117585|117385|1
1638438070000|2021-12-02 09:41:10|117586|117386|117586|117386|117586|117386|117586|117386|1
1638438090000|2021-12-02 09:41:30|117589.5|117389.5|117599.5|117399.5|117599.5|117399.5|117589.5|117389.5|5
1638438100000|2021-12-02 09:41:40|117599|117399|117600|117400|117600|117400|117599|117399|2
1638438110000|2021-12-02 09:41:50|117599.5|117399.5|117600|117400|117600|117400|117599.5|117399.5|2
1638438120000|2021-12-02 09:42:00|117599.5|117399.5|117600|117400|117600|117400|117599.5|117399.5|2
1638438130000|2021-12-02 09:42:10|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|117599.5|117399.5|1
1638438140000|2021-12-02 09:42:20|117599|117399|117599.5|117399.5|117599.5|117399.5|117599|117399|2
1638438150000|2021-12-02 09:42:30|117599|117399|117599.5|117399.5|117599.5|117399.5|117599|117399|2
1638438160000|2021-12-02 09:42:40|117599|117399|117599.5|117399.5|117599.5|117399.5|117599|117399|2
1638438180000|2021-12-02 09:43:00|117599|117399|117599.2|117399.2|117599.2|117399.2|117599|117399|2
1638438230000|2021-12-02 09:43:50|117596|117396|117596|117396|117596|117396|117596|117396|1
1638438250000|2021-12-02 09:44:10|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|117597.5|117397.5|1
1638438260000|2021-12-02 09:44:20|117594.8|117394.8|117594.8|117394.8|117594.8|117394.8|117594.8|117394.8|1
1638438330000|2021-12-02 09:45:30|117596.8|117396.8|117568.4|117468.4|117610.5|117468.4|117568.4|117396.8|5
1638438340000|2021-12-02 09:45:40|117606.8|117406.8|117613.5|117413.5|117613.5|117413.5|117606.8|117406.8|2
1638438540000|2021-12-02 09:49:00|117615|117415|117615|117415|117615|117415|117615|117415|1
1638438680000|2021-12-02 09:51:20|117614.5|117414.5|117615|117415|117615|117415|117614.5|117414.5|2
1638438710000|2021-12-02 09:51:50|117616.5|117416.5|117620.1|117420.1|117620.1|117420.1|117616.5|117416.5|2
1638438770000|2021-12-02 09:52:50|117615.6|117415.6|117615.6|117415.6|117615.6|117415.6|117615.6|117415.6|1
1638438780000|2021-12-02 09:53:00|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|1
1638438790000|2021-12-02 09:53:10|117568.5|117468.5|117568|117468|117568.5|117468.5|117568|117468|2
1638438820000|2021-12-02 09:53:40|117570.1|117470.1|117570.1|117470.1|117570.1|117470.1|117570.1|117470.1|1
1638438830000|2021-12-02 09:53:50|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|117624.5|117424.5|1
1638438840000|2021-12-02 09:54:00|117625|117425|117630.1|117430.1|117630.1|117430.1|117625|117425|2
1638439000000|2021-12-02 09:56:40|117631.1|117431.1|117630.6|117430.6|117631.1|117431.1|117630.6|117430.6|2
1638439010000|2021-12-02 09:56:50|117628|117428|117630.1|117430.1|117630.1|117430.1|117625|117425|3
1638439150000|2021-12-02 09:59:10|117631.9|117431.9|117630.9|117430.9|117631.9|117431.9|117630.9|117430.9|2
1638439160000|2021-12-02 09:59:20|117630.1|117430.1|117630.1|117430.1|117630.1|117430.1|117630.1|117430.1|1
1638439260000|2021-12-02 10:01:00|117637.5|117437.5|117668.5|117468.5|117668.5|117468.5|117637.5|117437.5|9
1638439270000|2021-12-02 10:01:10|117668|117468|117668|117468|117668|117468|117667.5|117467.5|3
1638439280000|2021-12-02 10:01:20|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|117668.5|117468.5|1
1638439290000|2021-12-02 10:01:30|117668|117468|117668|117468|117668|117468|117667.5|117467.5|3
1638439300000|2021-12-02 10:01:40|117667.5|117467.5|117668|117468|117668|117468|117667.5|117467.5|2
1638439310000|2021-12-02 10:01:50|117667.5|117467.5|117668|117468|117668|117468|117667.5|117467.5|2
1638439320000|2021-12-02 10:02:00|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|117667.5|117467.5|1
1638439330000|2021-12-02 10:02:10|117667|117467|117667.3|117467.3|117667.3|117467.3|117667|117467|2
1638439340000|2021-12-02 10:02:20|117666.8|117466.8|117666.8|117466.8|117666.8|117466.8|117666.8|117466.8|1
1638439350000|2021-12-02 10:02:30|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|117666.3|117466.3|1
1638439380000|2021-12-02 10:03:00|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|117665.8|117465.8|1
1638439400000|2021-12-02 10:03:20|117665.3|117465.3|117665.3|117465.3|117665.3|117465.3|117665.3|117465.3|1
1638439420000|2021-12-02 10:03:40|117664.8|117464.8|117664.8|117464.8|117664.8|117464.8|117664.8|117464.8|1
1638439440000|2021-12-02 10:04:00|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|117664.5|117464.5|1
1638439520000|2021-12-02 10:05:20|117665.3|117465.3|117675|117475|117675|117475|117665.3|117465.3|5
1638439540000|2021-12-02 10:05:40|117673|117473|117670.4|117470.4|117673|117473|117670.4|117470.4|2
1638439690000|2021-12-02 10:08:10|117670.5|117470.5|117670.4|117470.4|117672.4|117472.4|117670.4|117470.4|3
1638439760000|2021-12-02 10:09:20|117670.5|117470.5|117670.4|117470.4|117670.5|117470.5|117670.4|117470.4|2
1638439800000|2021-12-02 10:10:00|117671|117471|117675|117475|117675|117475|117671|117471|3
1638439860000|2021-12-02 10:11:00|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|1
1638439900000|2021-12-02 10:11:40|117684.5|117484.5|117686.3|117486.3|117686.3|117486.3|117684.5|117484.5|3
1638439910000|2021-12-02 10:11:50|117685|117485|117685|117485|117685|117485|117685|117485|1
1638439970000|2021-12-02 10:12:50|117685.5|117485.5|117711|117511|117711|117511|117685.5|117485.5|6
1638439980000|2021-12-02 10:13:00|117711.5|117511.5|117716.3|117516.3|117716.3|117516.3|117711.5|117511.5|3
1638439990000|2021-12-02 10:13:10|117716.5|117516.5|117716.5|117516.5|117716.5|117516.5|117716.5|117516.5|1
1638440050000|2021-12-02 10:14:10|117715.5|117515.5|117747.5|117547.5|117752.5|117552.5|117715.5|117515.5|10
1638440060000|2021-12-02 10:14:20|117747|117547|117748|117548|117748.5|117548.5|117747|117547|3
1638440070000|2021-12-02 10:14:30|117747.5|117547.5|117747|117547|117747.5|117547.5|117747|117547|2
1638440080000|2021-12-02 10:14:40|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|1
1638440090000|2021-12-02 10:14:50|117754.5|117554.5|117755|117555|117755|117555|117754.5|117554.5|2
1638440100000|2021-12-02 10:15:00|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1638440110000|2021-12-02 10:15:10|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1638440120000|2021-12-02 10:15:20|117751.5|117551.5|117752|117552|117752|117552|117751|117551|5
1638440130000|2021-12-02 10:15:30|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|1
1638440140000|2021-12-02 10:15:40|117751|117551|117752|117552|117753.5|117553.5|117751|117551|6
1638440150000|2021-12-02 10:15:50|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|1
1638440160000|2021-12-02 10:16:00|117751|117551|117751|117551|117751|117551|117751|117551|1
1638440170000|2021-12-02 10:16:10|117750.5|117550.5|117750|117550|117750.5|117550.5|117750|117550|2
1638440180000|2021-12-02 10:16:20|117749.5|117549.5|117725.5|117525.5|117749.5|117549.5|117725.5|117525.5|4
1638440200000|2021-12-02 10:16:40|117725|117525|117726.3|117526.3|117726.3|117526.3|117725|117525|3
1638440210000|2021-12-02 10:16:50|117727.3|117527.3|117730.4|117530.4|117730.4|117530.4|117727.3|117527.3|3
1638440240000|2021-12-02 10:17:20|117730.5|117530.5|117730|117530|117730.5|117530.5|117730|117530|3
1638440340000|2021-12-02 10:19:00|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1638440350000|2021-12-02 10:19:10|117741.5|117541.5|117751|117551|117751|117551|117741.5|117541.5|3
1638440360000|2021-12-02 10:19:20|117714|117614|117756.5|117556.5|117756.5|117614|117714|117554|3
1638440370000|2021-12-02 10:19:30|117756|117556|117756|117556|117756|117556|117756|117556|1
1638440380000|2021-12-02 10:19:40|117755|117555|117742.3|117542.3|117755|117555|117742.3|117542.3|4
1638440400000|2021-12-02 10:20:00|117741.8|117541.8|117741.8|117541.8|117741.8|117541.8|117741.8|117541.8|1
1638440410000|2021-12-02 10:20:10|117744.8|117544.8|117744.8|117544.8|117744.8|117544.8|117744.8|117544.8|1
1638440420000|2021-12-02 10:20:20|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|117709.9|117609.9|1
1638440430000|2021-12-02 10:20:30|117702.8|117602.8|117750|117550|117750|117602.8|117702.5|117550|3
1638440450000|2021-12-02 10:20:50|117690.4|117590.4|117751|117551|117751|117605.8|117685.1|117530.5|14
1638440460000|2021-12-02 10:21:00|117751.5|117551.5|117751|117551|117751.5|117551.5|117751|117551|2
1638440470000|2021-12-02 10:21:10|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|117750.5|117550.5|1
1638440480000|2021-12-02 10:21:20|117750|117550|117750|117550|117750|117550|117750|117550|1
1638440500000|2021-12-02 10:21:40|117749.5|117549.5|117749.5|117549.5|117749.5|117549.5|117749.5|117549.5|1
1638440510000|2021-12-02 10:21:50|117747.5|117547.5|117741.3|117541.3|117749.5|117549.5|117741.3|117541.3|5
1638440520000|2021-12-02 10:22:00|117740.8|117540.8|117736.3|117536.3|117740.8|117540.8|117736.3|117536.3|4
1638440540000|2021-12-02 10:22:20|117743|117543|117749.5|117549.5|117749.5|117549.5|117743|117543|3
1638440560000|2021-12-02 10:22:40|117749|117549|117749|117549|117749|117549|117749|117549|1
1638440580000|2021-12-02 10:23:00|117748.5|117548.5|117748.5|117548.5|117748.5|117548.5|117748.5|117548.5|1
1638440600000|2021-12-02 10:23:20|117709.1|117609.1|117715.1|117615.1|117715.1|117615.1|117709.1|117609.1|2
1638440630000|2021-12-02 10:23:50|117770|117570|117770|117570|117770|117570|117770|117570|1
1638440640000|2021-12-02 10:24:00|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|117770.5|117570.5|1
1638440670000|2021-12-02 10:24:30|117771|117571|117771|117571|117771|117571|117771|117571|1
1638440730000|2021-12-02 10:25:30|117772|117572|117772|117572|117772|117572|117772|117572|1
1638440740000|2021-12-02 10:25:40|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|1
1638440770000|2021-12-02 10:26:10|117774|117574|117774|117574|117774|117574|117774|117574|1
1638440800000|2021-12-02 10:26:40|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|117772.5|117572.5|1
1638440830000|2021-12-02 10:27:10|117773|117573|117773|117573|117773|117573|117773|117573|1
1638440840000|2021-12-02 10:27:20|117772.5|117572.5|117775.5|117575.5|117775.5|117575.5|117772.5|117572.5|3
1638440940000|2021-12-02 10:29:00|117778|117578|117775.5|117575.5|117778|117578|117775.5|117575.5|2
1638440970000|2021-12-02 10:29:30|117726.7|117626.7|117727.5|117627.5|117727.5|117627.5|117726|117626|3
1638440980000|2021-12-02 10:29:40|117728|117628|117728|117628|117728|117628|117728|117628|1
1638440990000|2021-12-02 10:29:50|117729|117629|117737|117637|117787|117641.5|117729|117587|7
1638441040000|2021-12-02 10:30:40|117740.2|117640.2|117744|117644|117744|117644|117740.2|117640.2|4
1638441050000|2021-12-02 10:30:50|117744.5|117644.5|117750.5|117650.5|117750.5|117650.5|117744.5|117644.5|3
1638441070000|2021-12-02 10:31:10|117750|117650|117750|117650|117750|117650|117750|117650|1
1638441100000|2021-12-02 10:31:40|117758.7|117658.7|117757.6|117657.6|117758.7|117658.7|117755.5|117655.5|6
1638441110000|2021-12-02 10:31:50|117757.5|117657.5|117762.4|117662.4|117762.4|117662.4|117757.5|117657.5|5
1638441130000|2021-12-02 10:32:10|117762.9|117662.9|117762.9|117662.9|117762.9|117662.9|117762.9|117662.9|1
1638441140000|2021-12-02 10:32:20|117763.4|117663.4|117763.4|117663.4|117763.4|117663.4|117763.4|117663.4|1
1638441150000|2021-12-02 10:32:30|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|1
1638441170000|2021-12-02 10:32:50|117764.4|117664.4|117764.4|117664.4|117764.4|117664.4|117764.4|117664.4|1
1638441190000|2021-12-02 10:33:10|117764.9|117664.9|117764.9|117664.9|117764.9|117664.9|117764.9|117664.9|1
1638441220000|2021-12-02 10:33:40|117765.4|117665.4|117765.4|117665.4|117765.4|117665.4|117765.4|117665.4|1
1638441250000|2021-12-02 10:34:10|117765.9|117665.9|117765.9|117665.9|117765.9|117665.9|117765.9|117665.9|1
1638441260000|2021-12-02 10:34:20|117765.4|117665.4|117764.9|117664.9|117765.4|117665.4|117764.9|117664.9|2
1638441330000|2021-12-02 10:35:30|117765.9|117665.9|117766.4|117666.4|117766.4|117666.4|117765.9|117665.9|2
1638441340000|2021-12-02 10:35:40|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|1
1638441390000|2021-12-02 10:36:30|117765.4|117665.4|117765.4|117665.4|117765.4|117665.4|117765.4|117665.4|1
1638441400000|2021-12-02 10:36:40|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|117763.9|117663.9|1
1638441540000|2021-12-02 10:39:00|117762.4|117662.4|117753.9|117653.9|117762.4|117662.4|117753.9|117653.9|6
1638441550000|2021-12-02 10:39:10|117757.5|117657.5|117759.5|117659.5|117759.5|117659.5|117757.5|117657.5|2
1638441570000|2021-12-02 10:39:30|117758.5|117658.5|117756.5|117656.5|117758.5|117658.5|117756.5|117656.5|2
1638441580000|2021-12-02 10:39:40|117755.5|117655.5|117750.4|117650.4|117755.5|117655.5|117750.4|117650.4|3
1638441590000|2021-12-02 10:39:50|117750|117650|117752.9|117652.9|117752.9|117652.9|117750|117650|2
1638441600000|2021-12-02 10:40:00|117750|117650|117758.5|117658.5|117758.5|117658.5|117750|117650|5
1638441610000|2021-12-02 10:40:10|117755.5|117655.5|117750|117650|117755.5|117655.5|117750|117650|3
1638441620000|2021-12-02 10:40:20|117749.5|117649.5|117742|117642|117784.5|117649.5|117726.1|117576.6|10
1638441630000|2021-12-02 10:40:30|117741|117641|117788|117588|117788.8|117641|117741|117588|4
1638441640000|2021-12-02 10:40:40|117788.3|117588.3|117787.8|117587.8|117788.3|117588.3|117787.8|117587.8|2
1638441650000|2021-12-02 10:40:50|117787.3|117587.3|117787.3|117587.3|117787.3|117587.3|117787.3|117587.3|1
1638441660000|2021-12-02 10:41:00|117788.3|117588.3|117740.9|117640.9|117789.5|117640.9|117740.3|117587.2|6
1638441670000|2021-12-02 10:41:10|117741.6|117641.6|117745.9|117645.9|117745.9|117645.9|117741.6|117641.6|2
1638441680000|2021-12-02 10:41:20|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|117746.1|117646.1|1
1638441690000|2021-12-02 10:41:30|117743.6|117643.6|117741.1|117641.1|117743.6|117643.6|117741.1|117641.1|2
1638441700000|2021-12-02 10:41:40|117741.6|117641.6|117745.9|117645.9|117745.9|117645.9|117741.6|117641.6|2
1638441710000|2021-12-02 10:41:50|117801.5|117601.5|117806|117606|117806|117606|117801.5|117601.5|4
1638441720000|2021-12-02 10:42:00|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1638441740000|2021-12-02 10:42:20|117805|117605|117805|117605|117805|117605|117805|117605|1
1638441760000|2021-12-02 10:42:40|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1638441780000|2021-12-02 10:43:00|117805|117605|117805|117605|117805|117605|117805|117605|1
1638441790000|2021-12-02 10:43:10|117806|117606|117806|117606|117806|117606|117806|117606|1
1638441830000|2021-12-02 10:43:50|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1638441840000|2021-12-02 10:44:00|117806.5|117606.5|117812.5|117612.5|117812.5|117612.5|117806.5|117606.5|3
1638441850000|2021-12-02 10:44:10|117813.5|117613.5|117850.5|117650.5|117850.5|117677.1|117768.9|117613.5|7
1638441860000|2021-12-02 10:44:20|117851|117651|117855|117655|117855.5|117655.5|117851|117651|5
1638441870000|2021-12-02 10:44:30|117855.5|117655.5|117859.5|117659.5|117859.5|117659.5|117855.5|117655.5|2
1638441880000|2021-12-02 10:44:40|117860|117660|117856.5|117656.5|117860|117660|117856.5|117656.5|3
1638441890000|2021-12-02 10:44:50|117857|117657|117857.5|117657.5|117857.5|117657.5|117857|117657|2
1638441900000|2021-12-02 10:45:00|117857|117657|117865|117665|117865|117665|117856.5|117656.5|4
1638441910000|2021-12-02 10:45:10|117864.8|117664.8|117863.3|117663.3|117865.5|117665.5|117863.3|117663.3|6
1638441920000|2021-12-02 10:45:20|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|1
1638441930000|2021-12-02 10:45:30|117862.3|117662.3|117861.8|117661.8|117862.3|117662.3|117861.8|117661.8|2
1638441940000|2021-12-02 10:45:40|117858.5|117658.5|117851|117651|117858.5|117658.5|117851|117651|3
1638441960000|2021-12-02 10:46:00|117846|117646|117841|117641|117846|117646|117841|117641|3
1638442070000|2021-12-02 10:47:50|117840.2|117640.2|117780.9|117680.9|117840.2|117682.3|117780.9|117640.2|3
1638442080000|2021-12-02 10:48:00|117775.9|117675.9|117778.4|117678.4|117778.4|117678.4|117775.9|117675.9|2
1638442100000|2021-12-02 10:48:20|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|117775.9|117675.9|1
1638442110000|2021-12-02 10:48:30|117778.4|117678.4|117840|117640|117840|117678.4|117778.4|117638|5
1638442120000|2021-12-02 10:48:40|117840.5|117640.5|117841|117641|117841|117641|117840.5|117640.5|2
1638442130000|2021-12-02 10:48:50|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1638442140000|2021-12-02 10:49:00|117841|117641|117841.5|117641.5|117841.5|117641.5|117841|117641|2
1638442150000|2021-12-02 10:49:10|117842|117642|117842|117642|117842|117642|117842|117642|1
1638442160000|2021-12-02 10:49:20|117842.3|117642.3|117842.3|117642.3|117842.3|117642.3|117842.3|117642.3|1
1638442180000|2021-12-02 10:49:40|117841.8|117641.8|117841.8|117641.8|117841.8|117641.8|117841.8|117641.8|1
1638442200000|2021-12-02 10:50:00|117841.3|117641.3|117841.3|117641.3|117841.3|117641.3|117841.3|117641.3|1
1638442220000|2021-12-02 10:50:20|117841|117641|117841|117641|117841|117641|117841|117641|1
1638442230000|2021-12-02 10:50:30|117842.3|117642.3|117862.8|117662.8|117862.8|117662.8|117842.3|117642.3|7
1638442240000|2021-12-02 10:50:40|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|1
1638442250000|2021-12-02 10:50:50|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|1
1638442260000|2021-12-02 10:51:00|117861.3|117661.3|117866.8|117666.8|117866.8|117666.8|117860|117660|10
1638442270000|2021-12-02 10:51:10|117863|117663|117863|117663|117863|117663|117863|117663|1
1638442290000|2021-12-02 10:51:30|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|1
1638442310000|2021-12-02 10:51:50|117862|117662|117862|117662|117862|117662|117862|117662|1
1638442340000|2021-12-02 10:52:20|117862.3|117662.3|117869.4|117669.4|117869.4|117669.4|117862.3|117662.3|4
1638442350000|2021-12-02 10:52:30|117868.4|117668.4|117870.4|117670.4|117870.4|117670.4|117868.4|117668.4|3
1638442370000|2021-12-02 10:52:50|117870|117670|117870|117670|117870|117670|117870|117670|1
1638442390000|2021-12-02 10:53:10|117793.5|117693.5|117795.1|117695.1|117796|117696|117793.5|117693.5|3
1638442400000|2021-12-02 10:53:20|117832.5|117632.5|117820.5|117620.5|117832.5|117632.5|117820|117620|5
1638442410000|2021-12-02 10:53:30|117821|117621|117821.5|117621.5|117821.5|117621.5|117821|117621|2
1638442420000|2021-12-02 10:53:40|117822|117622|117822|117622|117822|117622|117822|117622|1
1638442430000|2021-12-02 10:53:50|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|1
1638442450000|2021-12-02 10:54:10|117823|117623|117823|117623|117823|117623|117823|117623|1
1638442460000|2021-12-02 10:54:20|117824|117624|117827.5|117627.5|117827.5|117627.5|117824|117624|4
1638442470000|2021-12-02 10:54:30|117828|117628|117828|117628|117828|117628|117828|117628|1
1638442480000|2021-12-02 10:54:40|117826.5|117626.5|117826.5|117626.5|117827|117627|117826.5|117626.5|3
1638442490000|2021-12-02 10:54:50|117827|117627|117827|117627|117827|117627|117827|117627|1
1638442500000|2021-12-02 10:55:00|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|1
1638442510000|2021-12-02 10:55:10|117827|117627|117824.5|117624.5|117827|117627|117824|117624|4
1638442520000|2021-12-02 10:55:20|117824|117624|117825|117625|117825|117625|117824|117624|3
1638442530000|2021-12-02 10:55:30|117824.5|117624.5|117825|117625|117825|117625|117824.5|117624.5|2
1638442540000|2021-12-02 10:55:40|117824.5|117624.5|117825|117625|117825|117625|117824.5|117624.5|2
1638442550000|2021-12-02 10:55:50|117824.5|117624.5|117824.5|117624.5|117824.5|117624.5|117824.5|117624.5|1
1638442560000|2021-12-02 10:56:00|117824|117624|117824|117624|117824|117624|117824|117624|1
1638442580000|2021-12-02 10:56:20|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1638442600000|2021-12-02 10:56:40|117823|117623|117823|117623|117823|117623|117823|117623|1
1638442640000|2021-12-02 10:57:20|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|1
1638442650000|2021-12-02 10:57:30|117822|117622|117822|117622|117822|117622|117822|117622|1
1638442670000|2021-12-02 10:57:50|117822.5|117622.5|117845.1|117645.1|117845.1|117645.1|117821|117621|4
1638442680000|2021-12-02 10:58:00|117845.6|117645.6|117844.6|117644.6|117845.6|117645.6|117844.6|117644.6|5
1638442700000|2021-12-02 10:58:20|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|1
1638442720000|2021-12-02 10:58:40|117843.6|117643.6|117843.6|117643.6|117843.6|117643.6|117843.6|117643.6|1
1638442730000|2021-12-02 10:58:50|117843.1|117643.1|117843.1|117643.1|117843.1|117643.1|117843.1|117643.1|1
1638442750000|2021-12-02 10:59:10|117843.6|117643.6|117843.5|117643.5|117843.6|117643.6|117843.5|117643.5|2
1638442760000|2021-12-02 10:59:20|117843|117643|117843|117643|117843.5|117643.5|117843|117643|3
1638442770000|2021-12-02 10:59:30|117843.5|117643.5|117843|117643|117843.5|117643.5|117843|117643|2
1638442780000|2021-12-02 10:59:40|117842.5|117642.5|117840|117640|117843|117643|117840|117640|3
1638442790000|2021-12-02 10:59:50|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1638442800000|2021-12-02 11:00:00|117841|117641|117841|117641|117841|117641|117841|117641|1
1638442820000|2021-12-02 11:00:20|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1638442840000|2021-12-02 11:00:40|117842|117642|117842|117642|117842|117642|117842|117642|1
1638442860000|2021-12-02 11:01:00|117840.3|117640.3|117840.3|117640.3|117840.3|117640.3|117840.3|117640.3|1
1638443180000|2021-12-02 11:06:20|117836.6|117636.6|117836.6|117636.6|117836.6|117636.6|117836.6|117636.6|1
1638443370000|2021-12-02 11:09:30|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1638443890000|2021-12-02 11:18:10|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1638443900000|2021-12-02 11:18:20|117837|117637|117841.5|117641.5|117841.5|117641.5|117837|117637|3
1638443910000|2021-12-02 11:18:30|117847|117647|117847|117647|117847|117647|117847|117647|1
1638443940000|2021-12-02 11:19:00|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|1
1638443990000|2021-12-02 11:19:50|117848.5|117648.5|117847.5|117647.5|117848.5|117648.5|117847.5|117647.5|2
1638444000000|2021-12-02 11:20:00|117846.8|117646.8|117845.3|117645.3|117846.8|117646.8|117845.3|117645.3|3
1638444020000|2021-12-02 11:20:20|117845.8|117645.8|117850.5|117650.5|117850.5|117650.5|117844.5|117644.5|6
1638444030000|2021-12-02 11:20:30|117851.3|117651.3|117851.3|117651.3|117851.3|117651.3|117851.3|117651.3|1
1638444040000|2021-12-02 11:20:40|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|1
1638444070000|2021-12-02 11:21:10|117859.4|117659.4|117863.6|117663.6|117863.6|117663.6|117859.4|117659.4|4
1638444080000|2021-12-02 11:21:20|117863.9|117663.9|117857.9|117657.9|117863.9|117663.9|117857.9|117657.9|2
1638444150000|2021-12-02 11:22:30|117796.5|117696.5|117845.3|117645.3|117848|117696.5|117796.5|117640|6
1638444160000|2021-12-02 11:22:40|117844.3|117644.3|117843|117643|117844.3|117644.3|117843|117643|3
1638444180000|2021-12-02 11:23:00|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|1
1638444220000|2021-12-02 11:23:40|117843.1|117643.1|117851.5|117651.5|117851.5|117651.5|117843.1|117643.1|5
1638444270000|2021-12-02 11:24:30|117851.8|117651.8|117853.3|117653.3|117853.3|117653.3|117851.8|117651.8|3
1638444290000|2021-12-02 11:24:50|117854.5|117654.5|117857.1|117657.1|117857.1|117657.1|117854.5|117654.5|3
1638444320000|2021-12-02 11:25:20|117857.6|117657.6|117857.6|117657.6|117857.6|117657.6|117857.6|117657.6|1
1638444390000|2021-12-02 11:26:30|117847.5|117647.5|117845|117645|117847.5|117647.5|117845|117645|4
1638444400000|2021-12-02 11:26:40|117840.1|117640.1|117839.8|117639.8|117844|117644|117839.8|117639.8|5
1638444410000|2021-12-02 11:26:50|117839.3|117639.3|117835|117635|117839.3|117639.3|117835|117635|2
1638444460000|2021-12-02 11:27:40|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|1
1638444470000|2021-12-02 11:27:50|117835|117635|117835|117635|117835|117635|117835|117635|1
1638444480000|2021-12-02 11:28:00|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|1
1638444500000|2021-12-02 11:28:20|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|1
1638444510000|2021-12-02 11:28:30|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|1
1638444530000|2021-12-02 11:28:50|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|1
1638444540000|2021-12-02 11:29:00|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|1
1638444560000|2021-12-02 11:29:20|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|117834.1|117634.1|1
1638444600000|2021-12-02 11:30:00|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|117833.1|117633.1|1
1638444610000|2021-12-02 11:30:10|117825.1|117625.1|117811|117611|117825.1|117625.1|117811|117611|5
1638444620000|2021-12-02 11:30:20|117811.5|117611.5|117814|117614|117815.3|117615.3|117811.5|117611.5|6
1638444640000|2021-12-02 11:30:40|117810.5|117610.5|117806.5|117606.5|117810.5|117610.5|117806.5|117606.5|2
1638444650000|2021-12-02 11:30:50|117807|117607|117808|117608|117808|117608|117806.5|117606.5|4
1638444660000|2021-12-02 11:31:00|117807|117607|117807|117607|117807|117607|117807|117607|1
1638444670000|2021-12-02 11:31:10|117806.5|117606.5|117806.5|117606.5|117807|117607|117806.5|117606.5|3
1638444680000|2021-12-02 11:31:20|117807|117607|117807|117607|117807|117607|117807|117607|1
1638444710000|2021-12-02 11:31:50|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1638444720000|2021-12-02 11:32:00|117807|117607|117807|117607|117807|117607|117807|117607|1
1638444740000|2021-12-02 11:32:20|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1638444770000|2021-12-02 11:32:50|117808|117608|117808|117608|117808|117608|117808|117608|1
1638444830000|2021-12-02 11:33:50|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|1
1638444940000|2021-12-02 11:35:40|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|117807.5|117607.5|1
1638444970000|2021-12-02 11:36:10|117808|117608|117807.5|117607.5|117808|117608|117807.5|117607.5|2
1638445190000|2021-12-02 11:39:50|117814.8|117614.8|117818|117618|117818|117618|117814.8|117614.8|2
1638445220000|2021-12-02 11:40:20|117816|117616|117816|117616|117816|117616|117816|117616|1
1638445260000|2021-12-02 11:41:00|117818.8|117618.8|117818.8|117618.8|117818.8|117618.8|117818.8|117618.8|1
1638445280000|2021-12-02 11:41:20|117820|117620|117819.5|117619.5|117820|117620|117819.5|117619.5|2
1638445310000|2021-12-02 11:41:50|117820.3|117620.3|117819.3|117619.3|117820.3|117620.3|117819.3|117619.3|2
1638445320000|2021-12-02 11:42:00|117819.8|117619.8|117819.8|117619.8|117819.8|117619.8|117819.8|117619.8|1
1638445390000|2021-12-02 11:43:10|117818.3|117618.3|117819|117619|117819|117619|117817.7|117617.7|3
1638445410000|2021-12-02 11:43:30|117819.3|117619.3|117818.8|117618.8|117819.3|117619.3|117818.8|117618.8|2
1638445420000|2021-12-02 11:43:40|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|1
1638445530000|2021-12-02 11:45:30|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|1
1638445550000|2021-12-02 11:45:50|117818.3|117618.3|117817.5|117617.5|117818.3|117618.3|117817.5|117617.5|2
1638445690000|2021-12-02 11:48:10|117818.3|117618.3|117817.5|117617.5|117818.3|117618.3|117817.5|117617.5|2
1638445800000|2021-12-02 11:50:00|117818|117618|117817.5|117617.5|117818|117618|117817.5|117617.5|2
1638445850000|2021-12-02 11:50:50|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|1
1638445900000|2021-12-02 11:51:40|117820|117620|117826.3|117626.3|117826.3|117626.3|117820|117620|4
1638445950000|2021-12-02 11:52:30|117789|117689|117800|117700|117800|117700|117789|117689|3
1638445960000|2021-12-02 11:52:40|117801.9|117701.9|117850|117650|117864.1|117704.6|117801.9|117649.5|8
1638445970000|2021-12-02 11:52:50|117860.6|117660.6|117864.1|117664.1|117864.1|117664.1|117860.6|117660.6|4
1638445980000|2021-12-02 11:53:00|117803.1|117703.1|117862.3|117662.3|117862.3|117703.1|117797.6|117662.3|7
1638446000000|2021-12-02 11:53:20|117861.1|117661.1|117861.1|117661.1|117861.1|117661.1|117861.1|117661.1|1
1638446010000|2021-12-02 11:53:30|117861.6|117661.6|117827.3|117627.3|117861.6|117661.6|117827.3|117627.3|4
1638446020000|2021-12-02 11:53:40|117828.5|117628.5|117836|117636|117840.5|117640.5|117828.5|117628.5|5
1638446030000|2021-12-02 11:53:50|117835.5|117635.5|117850.4|117650.4|117850.4|117650.4|117835.5|117635.5|5
1638446100000|2021-12-02 11:55:00|117860.5|117660.5|117855.5|117655.5|117860.5|117660.5|117855.2|117655.2|4
1638446110000|2021-12-02 11:55:10|117851.1|117651.1|117839|117639|117851.1|117651.1|117839|117639|6
1638446130000|2021-12-02 11:55:30|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|117840.5|117640.5|1
1638446140000|2021-12-02 11:55:40|117842.5|117642.5|117862.5|117662.5|117862.5|117662.5|117842.5|117642.5|7
1638446170000|2021-12-02 11:56:10|117862|117662|117862|117662|117862|117662|117862|117662|1
1638446230000|2021-12-02 11:57:10|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|1
1638446300000|2021-12-02 11:58:20|117861|117661|117858.2|117658.2|117861|117661|117858.2|117658.2|3
1638446320000|2021-12-02 11:58:40|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|1
1638446330000|2021-12-02 11:58:50|117860|117660|117860|117660|117860|117660|117860|117660|1
1638446380000|2021-12-02 11:59:40|117857|117657|117857|117657|117857|117657|117857|117657|1
1638446400000|2021-12-02 12:00:00|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|1
1638446540000|2021-12-02 12:02:20|117860|117660|117861.5|117661.5|117861.5|117661.5|117860|117660|2
1638446550000|2021-12-02 12:02:30|117861|117661|117857.5|117657.5|117861|117661|117857.5|117657.5|2
1638446610000|2021-12-02 12:03:30|117840.1|117640.1|117835.1|117635.1|117840.1|117640.1|117835.1|117635.1|3
1638446620000|2021-12-02 12:03:40|117793|117693|117793|117693|117793|117693|117793|117693|1
1638446630000|2021-12-02 12:03:50|117795.6|117695.6|117790.1|117690.1|117796.1|117696.1|117790.1|117690.1|3
1638446660000|2021-12-02 12:04:20|117836.3|117636.3|117834.6|117634.6|117836.3|117636.3|117834.6|117634.6|2
1638446680000|2021-12-02 12:04:40|117835.1|117635.1|117835.1|117635.1|117835.1|117635.1|117835.1|117635.1|1
1638446700000|2021-12-02 12:05:00|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|117834.6|117634.6|1
1638446720000|2021-12-02 12:05:20|117835|117635|117840.1|117640.1|117840.1|117640.1|117835|117635|2
1638446730000|2021-12-02 12:05:30|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|1
1638446770000|2021-12-02 12:06:10|117844.5|117644.5|117855.5|117655.5|117860|117706.6|117806.6|117644.5|7
1638446780000|2021-12-02 12:06:20|117855|117655|117861|117661|117864|117664|117855|117655|9
1638446790000|2021-12-02 12:06:30|117861.5|117661.5|117862.5|117662.5|117862.5|117662.5|117861.5|117661.5|5
1638446800000|2021-12-02 12:06:40|117863|117663|117840|117640|117863|117663|117840|117640|6
1638446830000|2021-12-02 12:07:10|117839.8|117639.8|117839.8|117639.8|117839.8|117639.8|117839.8|117639.8|1
1638446860000|2021-12-02 12:07:40|117839.3|117639.3|117839.3|117639.3|117839.3|117639.3|117839.3|117639.3|1
1638446890000|2021-12-02 12:08:10|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|1
1638446910000|2021-12-02 12:08:30|117839|117639|117847.8|117647.8|117856.5|117656.5|117839|117639|8
1638446920000|2021-12-02 12:08:40|117845|117645|117844.6|117644.6|117845|117645|117844.6|117644.6|2
1638446960000|2021-12-02 12:09:20|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|117844.1|117644.1|1
1638447020000|2021-12-02 12:10:20|117847.8|117647.8|117847.3|117647.3|117847.8|117647.8|117847.3|117647.3|2
1638447030000|2021-12-02 12:10:30|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|117848.3|117648.3|1
1638447040000|2021-12-02 12:10:40|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|1
1638447070000|2021-12-02 12:11:10|117846|117646|117852|117652|117852|117652|117846|117646|4
1638447080000|2021-12-02 12:11:20|117851.5|117651.5|117851.5|117651.5|117851.5|117651.5|117851.5|117651.5|1
1638447100000|2021-12-02 12:11:40|117852|117652|117851.5|117651.5|117852|117652|117851.5|117651.5|2
1638447120000|2021-12-02 12:12:00|117851|117651|117851|117651|117851|117651|117851|117651|1
1638447130000|2021-12-02 12:12:10|117852|117652|117810.1|117710.1|117852|117713.4|117810.1|117652|3
1638447140000|2021-12-02 12:12:20|117860.5|117660.5|117865|117665|117874.5|117674.5|117860.5|117660.5|7
1638447150000|2021-12-02 12:12:30|117870.5|117670.5|117874|117674|117879|117679|117870.5|117670.5|5
1638447170000|2021-12-02 12:12:50|117874.5|117674.5|117875.5|117675.5|117875.5|117675.5|117874.5|117674.5|4
1638447180000|2021-12-02 12:13:00|117874|117674|117865|117665|117874|117674|117865|117665|6
1638447260000|2021-12-02 12:14:20|117853|117653|117785.1|117685.1|117853|117692.6|117785.1|117653|4
1638447270000|2021-12-02 12:14:30|117844.6|117644.6|117846|117646|117846|117646|117844.6|117644.6|2
1638447280000|2021-12-02 12:14:40|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|1
1638447300000|2021-12-02 12:15:00|117846|117646|117846|117646|117846|117646|117846|117646|1
1638447350000|2021-12-02 12:15:50|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|117845.5|117645.5|1
1638447540000|2021-12-02 12:19:00|117850|117650|117845.5|117645.5|117850|117650|117845.5|117645.5|2
1638447780000|2021-12-02 12:23:00|117845|117645|117805|117705|117845|117705|117805|117635.1|4
1638447790000|2021-12-02 12:23:10|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|1
1638447800000|2021-12-02 12:23:20|117805.1|117705.1|117810.1|117710.1|117810.1|117710.1|117805.1|117705.1|2
1638447810000|2021-12-02 12:23:30|117805.1|117705.1|117805.1|117705.1|117805.1|117705.1|117805.1|117705.1|1
1638447820000|2021-12-02 12:23:40|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|1
1638448050000|2021-12-02 12:27:30|117814.5|117714.5|117817.5|117717.5|117817.5|117717.5|117814.5|117714.5|2
1638448060000|2021-12-02 12:27:40|117818.2|117718.2|117875|117675|117876|117730.1|117818.2|117675|11
1638448070000|2021-12-02 12:27:50|117874.1|117674.1|117815|117715|117874.1|117716|117815|117674.1|3
1638448080000|2021-12-02 12:28:00|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|1
1638448090000|2021-12-02 12:28:10|117806.1|117706.1|117876.8|117676.8|117876.8|117715.2|117806.1|117673.3|8
1638448100000|2021-12-02 12:28:20|117877.9|117677.9|117877.9|117677.9|117877.9|117677.9|117877.9|117677.9|1
1638448110000|2021-12-02 12:28:30|117878.4|117678.4|117878.4|117678.4|117878.4|117678.4|117878.4|117678.4|1
1638448140000|2021-12-02 12:29:00|117878.9|117678.9|117878.9|117678.9|117878.9|117678.9|117878.9|117678.9|1
1638448150000|2021-12-02 12:29:10|117878|117678|117878|117678|117878|117678|117878|117678|1
1638448190000|2021-12-02 12:29:50|117873|117673|117872.6|117672.6|117873|117673|117872.6|117672.6|2
1638448200000|2021-12-02 12:30:00|117872.8|117672.8|117878|117678|117878|117678|117872.8|117672.8|3
1638448210000|2021-12-02 12:30:10|117875.9|117675.9|117875.9|117675.9|117875.9|117675.9|117875.9|117675.9|1
1638448260000|2021-12-02 12:31:00|117875.1|117675.1|117875.1|117675.1|117875.1|117675.1|117875.1|117675.1|1
1638449010000|2021-12-02 12:43:30|117870|117670|117865.1|117665.1|117870|117670|117865.1|117665.1|2
1638449030000|2021-12-02 12:43:50|117812.5|117712.5|117810.1|117710.1|117812.5|117712.5|117810.1|117710.1|2
1638449070000|2021-12-02 12:44:30|117805|117705|117802.5|117702.5|117805|117705|117800.2|117700.2|4
1638449080000|2021-12-02 12:44:40|117803.8|117703.8|117850|117650|117850|117710.1|117790.1|117650|9
1638449090000|2021-12-02 12:44:50|117793.3|117693.3|117818|117618|117834|117693.3|117779|117616|5
1638449100000|2021-12-02 12:45:00|117820|117620|117837|117637|117838|117638|117820|117620|5
1638449110000|2021-12-02 12:45:10|117836.5|117636.5|117823|117623|117837|117637|117822.5|117622.5|5
1638449120000|2021-12-02 12:45:20|117814|117614|117812|117612|117814|117614|117812|117612|2
1638449130000|2021-12-02 12:45:30|117811.5|117611.5|117811|117611|117811.5|117611.5|117811|117611|2
1638449140000|2021-12-02 12:45:40|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|117810.5|117610.5|1
1638449150000|2021-12-02 12:45:50|117810|117610|117810.5|117610.5|117810.5|117610.5|117810|117610|2
1638449160000|2021-12-02 12:46:00|117810|117610|117810|117610|117810|117610|117810|117610|1
1638449170000|2021-12-02 12:46:10|117812|117612|117835.8|117635.8|117835.8|117635.8|117812|117612|5
1638449180000|2021-12-02 12:46:20|117836.3|117636.3|117837|117637|117837|117637|117836.3|117636.3|3
1638449190000|2021-12-02 12:46:30|117837.5|117637.5|117837.5|117637.5|117837.5|117637.5|117837.5|117637.5|1
1638449200000|2021-12-02 12:46:40|117838|117638|117840|117640|117840|117640|117838|117638|2
1638449650000|2021-12-02 12:54:10|117835|117635|117835|117635|117835|117635|117835|117635|1
1638449910000|2021-12-02 12:58:30|117825|117625|117815|117615|117825|117625|117815|117615|3
1638449950000|2021-12-02 12:59:10|117804.5|117604.5|117802|117602|117804.5|117604.5|117802|117602|2
1638449960000|2021-12-02 12:59:20|117802.5|117602.5|117802.5|117602.5|117802.5|117602.5|117802.5|117602.5|1
1638449980000|2021-12-02 12:59:40|117803|117603|117803|117603|117803|117603|117803|117603|1
1638449990000|2021-12-02 12:59:50|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|117803.5|117603.5|1
1638450020000|2021-12-02 13:00:20|117804|117604|117804|117604|117804|117604|117804|117604|1
1638450060000|2021-12-02 13:01:00|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1638450090000|2021-12-02 13:01:30|117805|117605|117805|117605|117805|117605|117805|117605|1
1638450110000|2021-12-02 13:01:50|117796.5|117596.5|117780|117580|117796.5|117596.5|117780|117580|4
1638450250000|2021-12-02 13:04:10|117779.5|117579.5|117770|117570|117779.5|117579.5|117770|117570|2
1638450350000|2021-12-02 13:05:50|117770.5|117570.5|117780|117580|117780|117580|117770.5|117570.5|3
1638451110000|2021-12-02 13:18:30|117775|117575|117775|117575|117775|117575|117775|117575|1
1638451120000|2021-12-02 13:18:40|117763.3|117563.3|117770|117570|117770|117570|117763.3|117563.3|2
1638451150000|2021-12-02 13:19:10|117775|117575|117775|117575|117775|117575|117775|117575|1
1638451270000|2021-12-02 13:21:10|117770.3|117570.3|117769.5|117569.5|117770.3|117570.3|117769.5|117569.5|2
1638451280000|2021-12-02 13:21:20|117771|117571|117764.4|117564.4|117771|117571|117764.4|117564.4|4
1638451290000|2021-12-02 13:21:30|117763|117563|117760.1|117560.1|117763|117563|117760.1|117560.1|2
1638451420000|2021-12-02 13:23:40|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|1
1638451430000|2021-12-02 13:23:50|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|1
1638451450000|2021-12-02 13:24:10|117715|117615|117715|117615|117715|117615|117715|117615|1
1638451500000|2021-12-02 13:25:00|117775.2|117575.2|117780|117580|117780|117580|117775.2|117575.2|3
1638451520000|2021-12-02 13:25:20|117780.5|117580.5|117781|117581|117781|117581|117780.5|117580.5|2
1638451530000|2021-12-02 13:25:30|117780|117580|117780.3|117580.3|117780.3|117580.3|117780|117580|2
1638451540000|2021-12-02 13:25:40|117780.8|117580.8|117780.8|117580.8|117780.8|117580.8|117780.8|117580.8|1
1638451550000|2021-12-02 13:25:50|117781|117581|117781|117581|117781|117581|117781|117581|1
1638451560000|2021-12-02 13:26:00|117781.3|117581.3|117785|117585|117785|117585|117781.3|117581.3|2
1638451570000|2021-12-02 13:26:10|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|117790.1|117590.1|1
1638451590000|2021-12-02 13:26:30|117785|117585|117785|117585|117785|117585|117785|117585|1
1638451600000|2021-12-02 13:26:40|117781|117581|117780.3|117580.3|117781|117581|117780.3|117580.3|2
1638451610000|2021-12-02 13:26:50|117780.8|117580.8|117780.8|117580.8|117780.8|117580.8|117780.8|117580.8|1
1638451620000|2021-12-02 13:27:00|117781|117581|117785|117585|117785|117585|117781|117581|2
1638451750000|2021-12-02 13:29:10|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|1
1638451770000|2021-12-02 13:29:30|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638451790000|2021-12-02 13:29:50|117722.5|117622.5|117725|117625|117725|117625|117722.5|117622.5|2
1638451810000|2021-12-02 13:30:10|117722.5|117622.5|117722.5|117622.5|117722.5|117622.5|117722.5|117622.5|1
1638451830000|2021-12-02 13:30:30|117725|117625|117722.5|117622.5|117725|117625|117722.5|117622.5|2
1638451850000|2021-12-02 13:30:50|117725|117625|117722.5|117622.5|117725|117625|117722.5|117622.5|2
1638451860000|2021-12-02 13:31:00|117721|117621|117720.1|117620.1|117721|117621|117720.1|117620.1|2
1638452080000|2021-12-02 13:34:40|117724.2|117624.2|117784.6|117584.6|117784.6|117624.2|117724.2|117576|4
1638452090000|2021-12-02 13:34:50|117785|117585|117785|117585|117785|117585|117785|117585|1
1638452270000|2021-12-02 13:37:50|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|1
1638452400000|2021-12-02 13:40:00|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|1
1638452420000|2021-12-02 13:40:20|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|1
1638452530000|2021-12-02 13:42:10|117762.5|117662.5|117830.5|117630.5|117830.5|117671.5|117762.5|117630|6
1638452540000|2021-12-02 13:42:20|117831.4|117631.4|117831|117631|117831.4|117631.4|117831|117631|2
1638452560000|2021-12-02 13:42:40|117830|117630|117830|117630|117830|117630|117830|117630|1
1638452590000|2021-12-02 13:43:10|117831|117631|117831|117631|117831|117631|117831|117631|1
1638452770000|2021-12-02 13:46:10|117831.4|117631.4|117831|117631|117831.4|117631.4|117831|117631|2
1638453040000|2021-12-02 13:50:40|117832|117632|117832|117632|117832|117632|117832|117632|1
1638453100000|2021-12-02 13:51:40|117830.7|117630.7|117830.7|117630.7|117830.7|117630.7|117830.7|117630.7|1
1638453110000|2021-12-02 13:51:50|117831.7|117631.7|117824.2|117624.2|117831.7|117631.7|117824.2|117624.2|2
1638453120000|2021-12-02 13:52:00|117831.7|117631.7|117831.7|117631.7|117831.7|117631.7|117831.7|117631.7|1
1638453150000|2021-12-02 13:52:30|117831.2|117631.2|117831.2|117631.2|117831.2|117631.2|117831.2|117631.2|1
1638453190000|2021-12-02 13:53:10|117830.2|117630.2|117830.2|117630.2|117830.2|117630.2|117830.2|117630.2|1
1638453370000|2021-12-02 13:56:10|117829.3|117629.3|117829.3|117629.3|117829.3|117629.3|117829.3|117629.3|1
1638453410000|2021-12-02 13:56:50|117826|117626|117825|117625|117826|117626|117825|117625|2
1638453510000|2021-12-02 13:58:30|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1638453550000|2021-12-02 13:59:10|117823|117623|117823|117623|117823|117623|117823|117623|1
1638453580000|2021-12-02 13:59:40|117824.1|117624.1|117824.1|117624.1|117824.1|117624.1|117824.1|117624.1|1
1638453600000|2021-12-02 14:00:00|117824|117624|117824|117624|117824.1|117624.1|117824|117624|3
1638453640000|2021-12-02 14:00:40|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|117823.5|117623.5|1
1638453710000|2021-12-02 14:01:50|117822|117622|117818|117618|117822|117622|117818|117618|3
1638453720000|2021-12-02 14:02:00|117817.9|117617.9|117816.9|117616.9|117817.9|117617.9|117816.9|117616.9|2
1638453740000|2021-12-02 14:02:20|117817|117617|117817|117617|117817|117617|117817|117617|1
1638453760000|2021-12-02 14:02:40|117818.5|117618.5|117821.5|117621.5|117821.5|117621.5|117818.5|117618.5|3
1638453770000|2021-12-02 14:02:50|117822|117622|117821.5|117621.5|117822|117622|117821.5|117621.5|2
1638453780000|2021-12-02 14:03:00|117825.5|117625.5|117826.5|117626.5|117826.5|117626.5|117825.5|117625.5|2
1638453800000|2021-12-02 14:03:20|117827|117627|117827|117627|117827|117627|117827|117627|1
1638453840000|2021-12-02 14:04:00|117827.5|117627.5|117827.5|117627.5|117827.5|117627.5|117827.5|117627.5|1
1638454150000|2021-12-02 14:09:10|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|117826.5|117626.5|1
1638454200000|2021-12-02 14:10:00|117823.5|117623.5|117818|117618|117823.5|117623.5|117818|117618|4
1638454290000|2021-12-02 14:11:30|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1638454300000|2021-12-02 14:11:40|117771.5|117671.5|117778|117678|117778|117678|117771.5|117671.5|5
1638454310000|2021-12-02 14:11:50|117779|117679|117779.5|117679.5|117779.5|117679.5|117779|117679|2
1638454320000|2021-12-02 14:12:00|117775.5|117675.5|117777|117677|117777.5|117677.5|117775.5|117675.5|6
1638454330000|2021-12-02 14:12:10|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|1
1638454350000|2021-12-02 14:12:30|117778|117678|117778|117678|117778|117678|117778|117678|1
1638454360000|2021-12-02 14:12:40|117768|117668|117768|117668|117768|117668|117768|117668|1
1638454370000|2021-12-02 14:12:50|117768.5|117668.5|117776|117676|117776|117676|117768|117668|4
1638454380000|2021-12-02 14:13:00|117769|117669|117768|117668|117769|117669|117768|117668|4
1638454390000|2021-12-02 14:13:10|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|1
1638454400000|2021-12-02 14:13:20|117768|117668|117768|117668|117768|117668|117768|117668|1
1638454420000|2021-12-02 14:13:40|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|117768.5|117668.5|1
1638454430000|2021-12-02 14:13:50|117768|117668|117768|117668|117768|117668|117768|117668|1
1638454440000|2021-12-02 14:14:00|117767|117667|117767|117667|117767|117667|117767|117667|1
1638454460000|2021-12-02 14:14:20|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|117766.5|117666.5|1
1638454500000|2021-12-02 14:15:00|117766|117666|117766|117666|117766|117666|117766|117666|1
1638454580000|2021-12-02 14:16:20|117764|117664|117764|117664|117764|117664|117764|117664|1
1638454590000|2021-12-02 14:16:30|117766|117666|117766|117666|117766|117666|117766|117666|1
1638454600000|2021-12-02 14:16:40|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1638454670000|2021-12-02 14:17:50|117766|117666|117766|117666|117766|117666|117766|117666|1
1638454690000|2021-12-02 14:18:10|117766.5|117666.5|117767.5|117667.5|117767.5|117667.5|117766.5|117666.5|2
1638454700000|2021-12-02 14:18:20|117770.5|117670.5|117777.5|117677.5|117777.5|117677.5|117770.5|117670.5|3
1638454720000|2021-12-02 14:18:40|117780|117680|117776.5|117676.5|117780|117680|117776.5|117676.5|3
1638454750000|2021-12-02 14:19:10|117777|117677|117777|117677|117777|117677|117777|117677|1
1638454770000|2021-12-02 14:19:30|117781|117681|117781|117681|117781|117681|117781|117681|1
1638454820000|2021-12-02 14:20:20|117780.5|117680.5|117781|117681|117781|117681|117780.5|117680.5|2
1638454910000|2021-12-02 14:21:50|117830|117630|117827.5|117627.5|117830|117630|117827.5|117627.5|2
1638454920000|2021-12-02 14:22:00|117827|117627|117772|117672|117827|117672|117772|117626.5|3
1638454930000|2021-12-02 14:22:10|117772.5|117672.5|117776.3|117676.3|117777.5|117677.5|117772.5|117672.5|5
1638454960000|2021-12-02 14:22:40|117777|117677|117777|117677|117777|117677|117777|117677|1
1638454980000|2021-12-02 14:23:00|117776.5|117676.5|117772|117672|117776.5|117676.5|117772|117672|3
1638455000000|2021-12-02 14:23:20|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|1
1638455030000|2021-12-02 14:23:50|117772|117672|117822.5|117622.5|117822.5|117672|117772|117622.5|2
1638455070000|2021-12-02 14:24:30|117822|117622|117822.5|117622.5|117822.5|117622.5|117822|117622|2
1638455100000|2021-12-02 14:25:00|117821.7|117621.7|117822.5|117622.5|117822.5|117622.5|117821.7|117621.7|2
1638455230000|2021-12-02 14:27:10|117822|117622|117828|117628|117828|117628|117822|117622|5
1638455240000|2021-12-02 14:27:20|117832.2|117632.2|117832.2|117632.2|117832.2|117632.2|117832.2|117632.2|1
1638455340000|2021-12-02 14:29:00|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1638455350000|2021-12-02 14:29:10|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|117831.5|117631.5|1
1638455370000|2021-12-02 14:29:30|117831|117631|117818.5|117618.5|117831|117631|117818.5|117618.5|4
1638455380000|2021-12-02 14:29:40|117817|117617|117816.5|117616.5|117817.5|117617.5|117805|117605|7
1638455390000|2021-12-02 14:29:50|117759|117659|117781|117581|117787.5|117659|117744.5|117580.5|9
1638455400000|2021-12-02 14:30:00|117780.5|117580.5|117780|117580|117780.5|117580.5|117780|117580|2
1638455410000|2021-12-02 14:30:10|117779.5|117579.5|117780|117580|117780|117580|117779.5|117579.5|2
1638455420000|2021-12-02 14:30:20|117778.5|117578.5|117775|117575|117778.5|117578.5|117775|117575|3
1638455430000|2021-12-02 14:30:30|117774|117574|117762.7|117562.7|117775|117575|117762.7|117562.7|4
1638455440000|2021-12-02 14:30:40|117761.7|117561.7|117759.2|117559.2|117761.7|117561.7|117759.2|117559.2|5
1638455450000|2021-12-02 14:30:50|117758.2|117558.2|117771|117571|117771|117571|117756|117556|6
1638455470000|2021-12-02 14:31:10|117771.1|117571.1|117775.1|117575.1|117775.1|117575.1|117771.1|117571.1|4
1638455480000|2021-12-02 14:31:20|117775|117575|117775|117575|117775|117575|117775|117575|1
1638455520000|2021-12-02 14:32:00|117772.2|117572.2|117770|117570|117772.2|117572.2|117770|117570|3
1638455530000|2021-12-02 14:32:10|117772|117572|117772|117572|117772|117572|117772|117572|1
1638455540000|2021-12-02 14:32:20|117771|117571|117770.5|117570.5|117771|117571|117770.5|117570.5|2
1638455570000|2021-12-02 14:32:50|117769|117569|117769|117569|117769|117569|117769|117569|1
1638455590000|2021-12-02 14:33:10|117768.3|117568.3|117768.3|117568.3|117768.3|117568.3|117768.3|117568.3|1
1638455600000|2021-12-02 14:33:20|117767.8|117567.8|117767.8|117567.8|117767.8|117567.8|117767.8|117567.8|1
1638455630000|2021-12-02 14:33:50|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|1
1638455640000|2021-12-02 14:34:00|117767|117567|117765|117565|117767|117567|117765|117565|2
1638455650000|2021-12-02 14:34:10|117765.5|117565.5|117729.5|117529.5|117765.5|117565.5|117728.5|117528.5|7
1638455660000|2021-12-02 14:34:20|117729|117529|117739|117539|117739|117539|117728.5|117528.5|7
1638455670000|2021-12-02 14:34:30|117738.5|117538.5|117748.5|117548.5|117748.5|117548.5|117738.5|117538.5|5
1638455680000|2021-12-02 14:34:40|117749.5|117549.5|117759.5|117559.5|117759.8|117559.8|117749.5|117549.5|5
1638455700000|2021-12-02 14:35:00|117760.5|117560.5|117727.7|117627.7|117770.1|117627.7|117727.7|117560.5|4
1638455710000|2021-12-02 14:35:10|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|1
1638455720000|2021-12-02 14:35:20|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|1
1638455740000|2021-12-02 14:35:40|117772.1|117572.1|117773.6|117573.6|117773.6|117573.6|117772.1|117572.1|2
1638455750000|2021-12-02 14:35:50|117772.1|117572.1|117763.5|117563.5|117772.1|117572.1|117763.5|117563.5|3
1638455760000|2021-12-02 14:36:00|117763|117563|117759|117559|117763.5|117563.5|117758.5|117558.5|5
1638455770000|2021-12-02 14:36:10|117758.5|117558.5|117758.5|117558.5|117759|117559|117758.5|117558.5|3
1638455780000|2021-12-02 14:36:20|117758|117558|117766|117566|117766|117566|117758|117558|6
1638455790000|2021-12-02 14:36:30|117767.5|117567.5|117778.9|117578.9|117778.9|117578.9|117767.5|117567.5|3
1638455800000|2021-12-02 14:36:40|117778.4|117578.4|117777.9|117577.9|117778.4|117578.4|117777.9|117577.9|2
1638455810000|2021-12-02 14:36:50|117777.4|117577.4|117777.4|117577.4|117777.4|117577.4|117762.1|117562.1|5
1638455820000|2021-12-02 14:37:00|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|1
1638455840000|2021-12-02 14:37:20|117776.4|117576.4|117762.5|117562.5|117776.4|117576.4|117755.4|117555.4|10
1638455850000|2021-12-02 14:37:30|117759.4|117559.4|117757.5|117557.5|117766|117566|117757.5|117557.5|6
1638455860000|2021-12-02 14:37:40|117758|117558|117757.5|117557.5|117758|117558|117757.5|117557.5|2
1638455870000|2021-12-02 14:37:50|117753.5|117553.5|117721|117621|117753.5|117621|117713.8|117553|6
1638455880000|2021-12-02 14:38:00|117720.5|117620.5|117723|117623|117723|117623|117720.5|117620.5|2
1638455890000|2021-12-02 14:38:10|117722.3|117622.3|117723|117623|117723|117623|117722.3|117622.3|2
1638455900000|2021-12-02 14:38:20|117723.1|117623.1|117723.2|117623.2|117723.2|117623.2|117723.1|117623.1|2
1638455910000|2021-12-02 14:38:30|117723.3|117623.3|117723.9|117623.9|117723.9|117623.9|117723.3|117623.3|7
1638455980000|2021-12-02 14:39:40|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|117723.4|117623.4|1
1638456000000|2021-12-02 14:40:00|117723.9|117623.9|117723.9|117623.9|117723.9|117623.9|117723.9|117623.9|1
1638456010000|2021-12-02 14:40:10|117722.9|117622.9|117720.4|117620.4|117722.9|117622.9|117718.4|117618.4|3
1638456020000|2021-12-02 14:40:20|117721.4|117621.4|117721.4|117621.4|117721.4|117621.4|117721.4|117621.4|1
1638456030000|2021-12-02 14:40:30|117704.7|117604.7|117703.2|117603.2|117705|117605|117703.2|117603.2|3
1638456040000|2021-12-02 14:40:40|117701.2|117601.2|117699|117599|117701.2|117601.2|117699|117599|3
1638456070000|2021-12-02 14:41:10|117700.2|117600.2|117698|117598|117700.2|117600.2|117698|117598|3
1638456080000|2021-12-02 14:41:20|117699.2|117599.2|117685.8|117585.8|117699.2|117599.2|117685.8|117585.8|5
1638456090000|2021-12-02 14:41:30|117686.3|117586.3|117694.9|117594.9|117694.9|117594.9|117686.3|117586.3|3
1638456100000|2021-12-02 14:41:40|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|117695.4|117595.4|1
1638456140000|2021-12-02 14:42:20|117694.4|117594.4|117691.9|117591.9|117694.4|117594.4|117691.9|117591.9|2
1638456160000|2021-12-02 14:42:40|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|1
1638456170000|2021-12-02 14:42:50|117694.9|117594.9|117694.9|117594.9|117694.9|117594.9|117694.9|117594.9|1
1638456220000|2021-12-02 14:43:40|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|117692.4|117592.4|1
1638456230000|2021-12-02 14:43:50|117688.3|117588.3|117682|117582|117688.3|117588.3|117682|117582|3
1638456240000|2021-12-02 14:44:00|117681.5|117581.5|117680.7|117580.7|117681.5|117581.5|117680.7|117580.7|2
1638456250000|2021-12-02 14:44:10|117679.7|117579.7|117657.9|117557.9|117679.7|117579.7|117657.9|117557.9|5
1638456270000|2021-12-02 14:44:30|117661.2|117561.2|117662.2|117562.2|117662.2|117562.2|117661.2|117561.2|2
1638456280000|2021-12-02 14:44:40|117661.2|117561.2|117657.4|117557.4|117661.2|117561.2|117657.4|117557.4|2
1638456290000|2021-12-02 14:44:50|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|1
1638456310000|2021-12-02 14:45:10|117664.2|117564.2|117676.5|117476.5|117716.8|117564.2|117647.8|117459.2|13
1638456340000|2021-12-02 14:45:40|117710.4|117510.4|117710.3|117510.3|117712.8|117512.8|117709.3|117509.3|7
1638456370000|2021-12-02 14:46:10|117709.8|117509.8|117709.8|117509.8|117709.8|117509.8|117709.8|117509.8|1
1638456390000|2021-12-02 14:46:30|117707.8|117507.8|117650.8|117550.8|117707.8|117556|117650.8|117507.8|5
1638456410000|2021-12-02 14:46:50|117651.8|117551.8|117651.3|117551.3|117651.8|117551.8|117651.3|117551.3|2
1638456420000|2021-12-02 14:47:00|117650.3|117550.3|117652|117552|117652|117552|117650.3|117550.3|3
1638456430000|2021-12-02 14:47:10|117651.5|117551.5|117650.3|117550.3|117651.5|117551.5|117650.3|117550.3|2
1638456440000|2021-12-02 14:47:20|117649.3|117549.3|117650.3|117550.3|117651.5|117551.5|117649.3|117549.3|4
1638456450000|2021-12-02 14:47:30|117650.4|117550.4|117650|117550|117650.4|117550.4|117649.9|117549.9|3
1638456460000|2021-12-02 14:47:40|117650.1|117550.1|117651|117551|117651|117551|117650.1|117550.1|8
1638456470000|2021-12-02 14:47:50|117650|117550|117629.5|117529.5|117688.8|117550|117629.5|117487.8|8
1638456480000|2021-12-02 14:48:00|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|117628.5|117528.5|1
1638456500000|2021-12-02 14:48:20|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|1
1638456510000|2021-12-02 14:48:30|117629.2|117529.2|117628|117528|117629.2|117529.2|117628|117528|2
1638456520000|2021-12-02 14:48:40|117627.6|117527.6|117628.5|117528.5|117628.5|117528.5|117627.6|117527.6|3
1638456530000|2021-12-02 14:48:50|117628.1|117528.1|117633|117533|117633|117533|117628.1|117528.1|3
1638456540000|2021-12-02 14:49:00|117631.5|117531.5|117617.5|117517.5|117631.5|117531.5|117617.5|117517.5|4
1638456550000|2021-12-02 14:49:10|117618|117518|117618|117518|117618|117518|117617.5|117517.5|3
1638456560000|2021-12-02 14:49:20|117616.6|117516.6|117623.7|117523.7|117668.1|117523.7|117616.6|117468.1|4
1638456570000|2021-12-02 14:49:30|117617.7|117517.7|117603.8|117503.8|117617.7|117517.7|117603.8|117503.8|3
1638456580000|2021-12-02 14:49:40|117603.7|117503.7|117613.8|117513.8|117667.4|117513.8|117603.7|117463.6|8
1638456590000|2021-12-02 14:49:50|117615.8|117515.8|117624.7|117524.7|117626.3|117526.3|117615.8|117515.8|4
1638456600000|2021-12-02 14:50:00|117624.2|117524.2|117623.7|117523.7|117624.2|117524.2|117623.7|117523.7|3
1638456610000|2021-12-02 14:50:10|117624.2|117524.2|117672.6|117472.6|117672.6|117524.2|117623.8|117472.6|4
1638456630000|2021-12-02 14:50:30|117673.1|117473.1|117673.1|117473.1|117673.1|117473.1|117673.1|117473.1|1
1638456660000|2021-12-02 14:51:00|117673.6|117473.6|117674.1|117474.1|117674.1|117474.1|117673.6|117473.6|2
1638456690000|2021-12-02 14:51:30|117673.1|117473.1|117664.6|117464.6|117673.1|117473.1|117664.6|117464.6|3
1638456740000|2021-12-02 14:52:20|117664.1|117464.1|117664.1|117464.1|117664.1|117464.1|117664.1|117464.1|1
1638456810000|2021-12-02 14:53:30|117665.1|117465.1|117665.1|117465.1|117665.1|117465.1|117665.1|117465.1|1
1638456840000|2021-12-02 14:54:00|117617|117517|117615.1|117515.1|117617|117517|117615.1|117515.1|2
1638456860000|2021-12-02 14:54:20|117613|117513|117610|117510|117613|117513|117610|117510|2
1638456880000|2021-12-02 14:54:40|117609.5|117509.5|117679.5|117479.5|117679.5|117518.8|117609.5|117473|8
1638456890000|2021-12-02 14:54:50|117684.6|117484.6|117686|117486|117686|117486|117684.6|117484.6|2
1638456910000|2021-12-02 14:55:10|117685|117485|117685|117485|117685|117485|117685|117485|1
1638456920000|2021-12-02 14:55:20|117686.9|117486.9|117736.8|117536.8|117736.8|117562.3|117662.3|117486.9|7
1638456930000|2021-12-02 14:55:30|117736.5|117536.5|117720.1|117520.1|117739|117539|117718|117518|9
1638456950000|2021-12-02 14:55:50|117715.1|117515.1|117715.1|117515.1|117715.1|117515.1|117715.1|117515.1|1
1638457160000|2021-12-02 14:59:20|117714|117514|117714|117514|117714|117514|117714|117514|1
1638457210000|2021-12-02 15:00:10|117715.1|117515.1|117715.1|117515.1|117715.1|117515.1|117715.1|117515.1|1
1638457220000|2021-12-02 15:00:20|117720|117520|117720|117520|117720|117520|117720|117520|1
1638457230000|2021-12-02 15:00:30|117720.5|117520.5|117730|117530|117730|117530|117720.5|117520.5|2
1638457240000|2021-12-02 15:00:40|117725|117525|117725|117525|117725|117525|117725|117525|1
1638457310000|2021-12-02 15:01:50|117720|117520|117720|117520|117720|117520|117720|117520|1
1638457320000|2021-12-02 15:02:00|117718.3|117518.3|117715|117515|117718.3|117518.3|117715|117515|2
1638457350000|2021-12-02 15:02:30|117717|117517|117717|117517|117717|117517|117717|117517|1
1638457530000|2021-12-02 15:05:30|117719|117519|117719|117519|117719|117519|117719|117519|1
1638457540000|2021-12-02 15:05:40|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1638457550000|2021-12-02 15:05:50|117718|117518|117718|117518|117718|117518|117718|117518|1
1638457560000|2021-12-02 15:06:00|117717.5|117517.5|117715.1|117515.1|117718|117518|117715.1|117515.1|3
1638457570000|2021-12-02 15:06:10|117714.6|117514.6|117717|117517|117718|117518|117712|117512|4
1638457580000|2021-12-02 15:06:20|117657|117557|117657|117557|117657|117557|117657|117557|1
1638457610000|2021-12-02 15:06:50|117653|117553|117647|117547|117653|117553|117647|117547|3
1638457790000|2021-12-02 15:09:50|117651.5|117551.5|117719.4|117519.4|117719.4|117560.6|117651.5|117518.9|4
1638457800000|2021-12-02 15:10:00|117718.9|117518.9|117718.9|117518.9|117718.9|117518.9|117718.9|117518.9|1
1638457820000|2021-12-02 15:10:20|117718.4|117518.4|117718.4|117518.4|117718.4|117518.4|117718.4|117518.4|1
1638457830000|2021-12-02 15:10:30|117717.9|117517.9|117727|117527|117727|117527|117717.9|117517.9|4
1638457840000|2021-12-02 15:10:40|117727.4|117527.4|117727.4|117527.4|117727.4|117527.4|117727.4|117527.4|1
1638457860000|2021-12-02 15:11:00|117727|117527|117727|117527|117727|117527|117727|117527|1
1638457880000|2021-12-02 15:11:20|117722|117522|117722|117522|117722|117522|117722|117522|1
1638457910000|2021-12-02 15:11:50|117719.4|117519.4|117712.4|117512.4|117719.4|117519.4|117712|117512|5
1638458030000|2021-12-02 15:13:50|117711|117511|117647|117547|117712.4|117547|117647|117511|3
1638458050000|2021-12-02 15:14:10|117647.5|117547.5|117712|117512|117712.4|117552|117647.5|117512|4
1638458060000|2021-12-02 15:14:20|117657.9|117557.9|117652.3|117552.3|117662|117562|117647|117547|7
1638458070000|2021-12-02 15:14:30|117651.3|117551.3|117702.5|117502.5|117709|117562|117651.3|117501.5|7
1638458080000|2021-12-02 15:14:40|117702|117502|117702.5|117502.5|117702.5|117502.5|117702|117502|2
1638458090000|2021-12-02 15:14:50|117702|117502|117702.5|117502.5|117702.5|117502.5|117702|117502|2
1638458100000|2021-12-02 15:15:00|117702|117502|117703|117503|117703|117503|117702|117502|3
1638458110000|2021-12-02 15:15:10|117702.5|117502.5|117703|117503|117703|117503|117702.5|117502.5|4
1638458120000|2021-12-02 15:15:20|117702.5|117502.5|117688.5|117488.5|117703|117503|117688.5|117488.5|6
1638458140000|2021-12-02 15:15:40|117688|117488|117688.1|117488.1|117688.1|117488.1|117688|117488|2
1638458150000|2021-12-02 15:15:50|117687|117487|117707|117507|117707|117507|117682|117482|7
1638458200000|2021-12-02 15:16:40|117708.9|117508.9|117708.9|117508.9|117708.9|117508.9|117708.9|117508.9|1
1638458210000|2021-12-02 15:16:50|117660.8|117560.8|117660.8|117560.8|117660.8|117560.8|117660.8|117560.8|1
1638458220000|2021-12-02 15:17:00|117660.9|117560.9|117660.9|117560.9|117660.9|117560.9|117660.8|117560.8|3
1638458230000|2021-12-02 15:17:10|117660.8|117560.8|117663.9|117563.9|117663.9|117563.9|117660.8|117560.8|14
1638458240000|2021-12-02 15:17:20|117663.8|117563.8|117724.6|117524.6|117724.6|117563.8|117662|117519.5|4
1638458260000|2021-12-02 15:17:40|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|1
1638458310000|2021-12-02 15:18:30|117724.4|117524.4|117724.4|117524.4|117724.4|117524.4|117724.4|117524.4|1
1638458330000|2021-12-02 15:18:50|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|1
1638458370000|2021-12-02 15:19:30|117726.6|117526.6|117684.3|117584.3|117729.9|117592|117684.3|117526.6|6
1638458380000|2021-12-02 15:19:40|117677|117577|117727.5|117527.5|117731.5|117577|117675.5|117525.5|10
1638458390000|2021-12-02 15:19:50|117728|117528|117728|117528|117728|117528|117728|117528|1
1638458400000|2021-12-02 15:20:00|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|117727.5|117527.5|1
1638458410000|2021-12-02 15:20:10|117728|117528|117728|117528|117728|117528|117728|117528|1
1638458420000|2021-12-02 15:20:20|117727.5|117527.5|117727|117527|117727.5|117527.5|117727|117527|2
1638458430000|2021-12-02 15:20:30|117729|117529|117737|117537|117737|117537|117729|117529|2
1638458440000|2021-12-02 15:20:40|117692|117592|117762.5|117562.5|117762.5|117592|117692|117546.5|7
1638458460000|2021-12-02 15:21:00|117762|117562|117762.5|117562.5|117762.5|117562.5|117762|117562|2
1638458470000|2021-12-02 15:21:10|117762|117562|117762.5|117562.5|117762.5|117562.5|117762|117562|2
1638458490000|2021-12-02 15:21:30|117762|117562|117762|117562|117762|117562|117762|117562|1
1638458520000|2021-12-02 15:22:00|117761.5|117561.5|117762|117562|117762|117562|117761.5|117561.5|2
1638458560000|2021-12-02 15:22:40|117761.5|117561.5|117762|117562|117762|117562|117761.5|117561.5|2
1638458570000|2021-12-02 15:22:50|117762.5|117562.5|117748.4|117548.4|117762.5|117562.5|117748.4|117548.4|4
1638458580000|2021-12-02 15:23:00|117747.9|117547.9|117747.9|117547.9|117747.9|117547.9|117747.9|117547.9|1
1638458600000|2021-12-02 15:23:20|117747.4|117547.4|117747.4|117547.4|117747.4|117547.4|117747.4|117547.4|1
1638458630000|2021-12-02 15:23:50|117746.9|117546.9|117746.9|117546.9|117746.9|117546.9|117746.9|117546.9|1
1638458690000|2021-12-02 15:24:50|117745.5|117545.5|117737.5|117537.5|117746.5|117546.5|117736.5|117536.5|6
1638458700000|2021-12-02 15:25:00|117737.1|117537.1|117742.5|117542.5|117742.5|117542.5|117732|117532|9
1638458710000|2021-12-02 15:25:10|117745|117545|117745|117545|117745|117545|117745|117545|1
1638458720000|2021-12-02 15:25:20|117744.5|117544.5|117755|117555|117755|117555|117744.5|117544.5|5
1638458740000|2021-12-02 15:25:40|117754.6|117554.6|117755.1|117555.1|117755.1|117555.1|117754.6|117554.6|2
1638458770000|2021-12-02 15:26:10|117765.1|117565.1|117779|117579|117779|117579|117765.1|117565.1|2
1638458890000|2021-12-02 15:28:10|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|1
1638458950000|2021-12-02 15:29:10|117779|117579|117779|117579|117779|117579|117779|117579|1
1638459020000|2021-12-02 15:30:20|117737.2|117537.2|117737.2|117537.2|117737.2|117537.2|117737.2|117537.2|1
1638459030000|2021-12-02 15:30:30|117737.3|117537.3|117749|117549|117749.1|117549.1|117737.3|117537.3|3
1638459070000|2021-12-02 15:31:10|117779|117579|117779|117579|117779|117579|117779|117579|1
1638459370000|2021-12-02 15:36:10|117777.8|117577.8|117777.8|117577.8|117777.8|117577.8|117777.8|117577.8|1
1638459540000|2021-12-02 15:39:00|117766|117566|117766|117566|117766|117566|117766|117566|1
1638459550000|2021-12-02 15:39:10|117767.2|117567.2|117693.2|117593.2|117767.2|117593.2|117693.2|117567.2|2
1638459560000|2021-12-02 15:39:20|117767.2|117567.2|117779|117579|117779|117579|117767.2|117567.2|2
1638459580000|2021-12-02 15:39:40|117777.8|117577.8|117779|117579|117779|117579|117777.8|117577.8|2
1638459590000|2021-12-02 15:39:50|117727.2|117527.2|117736.3|117536.3|117736.3|117536.3|117727.2|117527.2|3
1638459600000|2021-12-02 15:40:00|117725.1|117525.1|117736.3|117536.3|117736.3|117536.3|117725.1|117525.1|2
1638459810000|2021-12-02 15:43:30|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|1
1638459820000|2021-12-02 15:43:40|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1638459830000|2021-12-02 15:43:50|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|117792.8|117592.8|1
1638459870000|2021-12-02 15:44:30|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|1
1638459900000|2021-12-02 15:45:00|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|1
1638459910000|2021-12-02 15:45:10|117792.9|117592.9|117792.8|117592.8|117792.9|117592.9|117792.8|117592.8|2
1638459940000|2021-12-02 15:45:40|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|117780.1|117580.1|1
1638460050000|2021-12-02 15:47:30|117779.9|117579.9|117779.9|117579.9|117779.9|117579.9|117779.9|117579.9|1
1638460080000|2021-12-02 15:48:00|117779.4|117579.4|117778.9|117578.9|117779.4|117579.4|117778.9|117578.9|2
1638460150000|2021-12-02 15:49:10|117777.5|117577.5|117792.8|117592.8|117793|117593|117777.5|117577.5|5
1638460220000|2021-12-02 15:50:20|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|1
1638460230000|2021-12-02 15:50:30|117775.6|117575.6|117769.6|117569.6|117775.6|117575.6|117769.6|117569.6|4
1638460240000|2021-12-02 15:50:40|117779|117579|117779|117579|117779|117579|117779|117579|1
1638460270000|2021-12-02 15:51:10|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|1
1638460280000|2021-12-02 15:51:20|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|117692.2|117592.2|1
1638460290000|2021-12-02 15:51:30|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|117767.2|117567.2|1
1638460330000|2021-12-02 15:52:10|117766.7|117566.7|117766.2|117566.2|117766.7|117566.7|117766.2|117566.2|2
1638460340000|2021-12-02 15:52:20|117765.7|117565.7|117765.2|117565.2|117765.7|117565.7|117765.2|117565.2|2
1638460350000|2021-12-02 15:52:30|117764.7|117564.7|117764.2|117564.2|117764.7|117564.7|117764.2|117564.2|2
1638460360000|2021-12-02 15:52:40|117763.7|117563.7|117763.2|117563.2|117763.7|117563.7|117763.2|117563.2|2
1638460370000|2021-12-02 15:52:50|117762.7|117562.7|117762.2|117562.2|117762.7|117562.7|117762.2|117562.2|2
1638460380000|2021-12-02 15:53:00|117761.7|117561.7|117761.7|117561.7|117761.7|117561.7|117761.7|117561.7|1
1638460390000|2021-12-02 15:53:10|117761.2|117561.2|117760.7|117560.7|117761.2|117561.2|117760.7|117560.7|2
1638460400000|2021-12-02 15:53:20|117760.2|117560.2|117760.2|117560.2|117760.2|117560.2|117760.2|117560.2|1
1638460430000|2021-12-02 15:53:50|117759.7|117559.7|117759.7|117559.7|117759.7|117559.7|117759.7|117559.7|1
1638460440000|2021-12-02 15:54:00|117759.2|117559.2|117759.2|117559.2|117759.2|117559.2|117759.2|117559.2|1
1638460460000|2021-12-02 15:54:20|117758.7|117558.7|117757.2|117557.2|117758.7|117558.7|117757.2|117557.2|2
1638460470000|2021-12-02 15:54:30|117762|117562|117768|117568|117768|117568|117762|117562|2
1638460510000|2021-12-02 15:55:10|117772.9|117572.9|117780.1|117580.1|117780.1|117580.1|117772.9|117572.9|3
1638460530000|2021-12-02 15:55:30|117813.4|117613.4|117823.9|117623.9|117823.9|117623.9|117809.6|117609.6|6
1638460540000|2021-12-02 15:55:40|117824.4|117624.4|117824.4|117624.4|117824.4|117624.4|117824.4|117624.4|1
1638460590000|2021-12-02 15:56:30|117825|117625|117814.9|117614.9|117825|117625|117814.9|117614.9|4
1638460620000|2021-12-02 15:57:00|117824.4|117624.4|117824.4|117624.4|117824.4|117624.4|117824.4|117624.4|1
1638460630000|2021-12-02 15:57:10|117820.1|117620.1|117819.9|117619.9|117820.1|117620.1|117819.9|117619.9|2
1638460660000|2021-12-02 15:57:40|117819.4|117619.4|117819.4|117619.4|117819.4|117619.4|117819.4|117619.4|1
1638460670000|2021-12-02 15:57:50|117817.9|117617.9|117779.3|117579.3|117817.9|117617.9|117779.3|117579.3|8
1638460680000|2021-12-02 15:58:00|117767|117567|117779.9|117579.9|117779.9|117579.9|117764|117564|5
1638460740000|2021-12-02 15:59:00|117779.4|117579.4|117779.9|117579.9|117779.9|117579.9|117779.4|117579.4|2
1638460750000|2021-12-02 15:59:10|117775.7|117575.7|117775.1|117575.1|117775.7|117575.7|117775.1|117575.1|3
1638460790000|2021-12-02 15:59:50|117777.4|117577.4|117779.5|117579.5|117779.5|117579.5|117777.4|117577.4|2
1638460800000|2021-12-02 16:00:00|117780|117580|117780|117580|117780|117580|117780|117580|1
1638460830000|2021-12-02 16:00:30|117781.5|117581.5|117779|117579|117781.5|117581.5|117779|117579|3
1638460860000|2021-12-02 16:01:00|117778.5|117578.5|117779|117579|117779|117579|117778.5|117578.5|2
1638460890000|2021-12-02 16:01:30|117778.5|117578.5|117779|117579|117779|117579|117778.5|117578.5|2
1638460960000|2021-12-02 16:02:40|117778.9|117578.9|117779.4|117579.4|117779.4|117579.4|117778.9|117578.9|2
1638461050000|2021-12-02 16:04:10|117769.7|117569.7|117732|117532|117769.7|117615|117715|117531.5|9
1638461060000|2021-12-02 16:04:20|117732.5|117532.5|117748.9|117548.9|117748.9|117548.9|117732.5|117532.5|6
1638461100000|2021-12-02 16:05:00|117735|117535|117735|117535|117735|117535|117735|117535|1
1638461110000|2021-12-02 16:05:10|117753.9|117553.9|117762.4|117562.4|117762.4|117562.4|117753.9|117553.9|5
1638461120000|2021-12-02 16:05:20|117762.9|117562.9|117762.9|117562.9|117762.9|117562.9|117762.9|117562.9|1
1638461130000|2021-12-02 16:05:30|117763.4|117563.4|117763.4|117563.4|117763.4|117563.4|117763.4|117563.4|1
1638461170000|2021-12-02 16:06:10|117763.9|117563.9|117763.9|117563.9|117763.9|117563.9|117763.9|117563.9|1
1638461220000|2021-12-02 16:07:00|117755.7|117555.7|117762.5|117562.5|117762.5|117562.5|117755.1|117555.1|3
1638461230000|2021-12-02 16:07:10|117762|117562|117764.6|117564.6|117764.6|117564.6|117761.4|117561.4|4
1638461240000|2021-12-02 16:07:20|117756.5|117556.5|117762.5|117562.5|117762.5|117562.5|117755.1|117555.1|3
1638461250000|2021-12-02 16:07:30|117761.4|117561.4|117765.1|117565.1|117765.1|117565.1|117761.4|117561.4|3
1638461270000|2021-12-02 16:07:50|117762.9|117562.9|117762.9|117562.9|117762.9|117562.9|117762.9|117562.9|1
1638461280000|2021-12-02 16:08:00|117760.5|117560.5|117759.5|117559.5|117760.5|117560.5|117756.7|117556.7|6
1638461300000|2021-12-02 16:08:20|117756.2|117556.2|117759.5|117559.5|117763.5|117563.5|117756.2|117556.2|5
1638461320000|2021-12-02 16:08:40|117755.1|117555.1|117760.1|117560.1|117760.1|117560.1|117755.1|117555.1|2
1638461330000|2021-12-02 16:08:50|117764|117564|117771.5|117571.5|117771.5|117571.5|117764|117564|4
1638461340000|2021-12-02 16:09:00|117776.1|117576.1|117779.5|117579.5|117779.5|117579.5|117776.1|117576.1|4
1638461470000|2021-12-02 16:11:10|117781.9|117581.9|117784.4|117584.4|117784.4|117584.4|117781.9|117581.9|2
1638461500000|2021-12-02 16:11:40|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|1
1638461730000|2021-12-02 16:15:30|117787|117587|117784.8|117584.8|117787.7|117587.7|117784.8|117584.8|3
1638461750000|2021-12-02 16:15:50|117788|117588|117787.7|117587.7|117788|117588|117787.7|117587.7|2
1638461770000|2021-12-02 16:16:10|117780.1|117580.1|117778.9|117578.9|117780.1|117580.1|117778.9|117578.9|2
1638461780000|2021-12-02 16:16:20|117778.4|117578.4|117762.9|117562.9|117778.4|117578.4|117762.9|117562.9|6
1638461810000|2021-12-02 16:16:50|117763.4|117563.4|117763.4|117563.4|117763.4|117563.4|117763.4|117563.4|1
1638461850000|2021-12-02 16:17:30|117763.9|117563.9|117763.9|117563.9|117763.9|117563.9|117763.9|117563.9|1
1638461900000|2021-12-02 16:18:20|117766.9|117566.9|117769.9|117569.9|117769.9|117569.9|117766.9|117566.9|3
1638461940000|2021-12-02 16:19:00|117769.4|117569.4|117769.4|117569.4|117769.4|117569.4|117769.4|117569.4|1
1638462000000|2021-12-02 16:20:00|117768.9|117568.9|117768.9|117568.9|117768.9|117568.9|117768.9|117568.9|1
1638462030000|2021-12-02 16:20:30|117771.4|117571.4|117772.9|117572.9|117772.9|117572.9|117771.4|117571.4|2
1638462060000|2021-12-02 16:21:00|117773.4|117573.4|117773.4|117573.4|117773.4|117573.4|117773.4|117573.4|1
1638462070000|2021-12-02 16:21:10|117774.9|117574.9|117774.9|117574.9|117774.9|117574.9|117774.9|117574.9|1
1638462100000|2021-12-02 16:21:40|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638462130000|2021-12-02 16:22:10|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|1
1638462150000|2021-12-02 16:22:30|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|1
1638462330000|2021-12-02 16:25:30|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|117776.9|117576.9|1
1638462350000|2021-12-02 16:25:50|117776.4|117576.4|117776.4|117576.4|117776.4|117576.4|117776.4|117576.4|1
1638462360000|2021-12-02 16:26:00|117695|117595|117695|117595|117695|117595|117695|117595|1
1638462380000|2021-12-02 16:26:20|117764|117564|117747.5|117547.5|117764|117564|117745|117545|4
1638462390000|2021-12-02 16:26:30|117761.5|117561.5|117766.2|117566.2|117766.2|117566.2|117761.5|117561.5|3
1638462400000|2021-12-02 16:26:40|117766.1|117566.1|117766.1|117566.1|117766.2|117566.2|117766.1|117566.1|11
1638462410000|2021-12-02 16:26:50|117766|117566|117766|117566|117766|117566|117766|117566|1
1638462420000|2021-12-02 16:27:00|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|1
1638462430000|2021-12-02 16:27:10|117767|117567|117767|117567|117767|117567|117767|117567|1
1638462450000|2021-12-02 16:27:30|117766.5|117566.5|117767|117567|117767|117567|117766.5|117566.5|2
1638462490000|2021-12-02 16:28:10|117766.5|117566.5|117767|117567|117767|117567|117766.5|117566.5|2
1638462520000|2021-12-02 16:28:40|117766.5|117566.5|117765.1|117565.1|117766.5|117566.5|117765.1|117565.1|5
1638462530000|2021-12-02 16:28:50|117765.6|117565.6|117765.6|117565.6|117765.6|117565.6|117765.6|117565.6|1
1638462540000|2021-12-02 16:29:00|117751.5|117551.5|117747.4|117547.4|117751.5|117551.5|117747.4|117547.4|3
1638462570000|2021-12-02 16:29:30|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|1
1638462670000|2021-12-02 16:31:10|117758|117558|117766.5|117566.5|117766.5|117566.5|117758|117558|5
1638462680000|2021-12-02 16:31:20|117767|117567|117767|117567|117767|117567|117767|117567|1
1638462690000|2021-12-02 16:31:30|117766.5|117566.5|117767|117567|117767|117567|117766.5|117566.5|2
1638462700000|2021-12-02 16:31:40|117765|117565|117759|117559|117765|117565|117759|117559|3
1638462720000|2021-12-02 16:32:00|117756|117556|117754.4|117554.4|117756|117556|117750.1|117550.1|4
1638462740000|2021-12-02 16:32:20|117753.9|117553.9|117753.5|117553.5|117753.9|117553.9|117753.5|117553.5|2
1638462750000|2021-12-02 16:32:30|117752.3|117552.3|117752.3|117552.3|117752.3|117552.3|117752.3|117552.3|1
1638462820000|2021-12-02 16:33:40|117752.5|117552.5|117752.8|117552.8|117759|117559|117752.5|117552.5|7
1638462880000|2021-12-02 16:34:40|117751.8|117551.8|117749|117549|117751.8|117551.8|117749|117549|4
1638462900000|2021-12-02 16:35:00|117749.5|117549.5|117749.5|117549.5|117749.5|117549.5|117749.5|117549.5|1
1638462940000|2021-12-02 16:35:40|117750|117550|117750|117550|117750|117550|117750|117550|1
1638463000000|2021-12-02 16:36:40|117746.5|117546.5|117743.8|117543.8|117746.5|117546.5|117743.8|117543.8|2
1638463010000|2021-12-02 16:36:50|117740.1|117540.1|117740.1|117540.1|117740.1|117540.1|117740.1|117540.1|1
1638463170000|2021-12-02 16:39:30|117742|117542|117744|117544|117750|117605|117699|117540.5|12
1638463180000|2021-12-02 16:39:40|117743|117543|117740.1|117540.1|117743|117543|117740.1|117540.1|3
1638463250000|2021-12-02 16:40:50|117735.1|117535.1|117735.1|117535.1|117735.1|117535.1|117735.1|117535.1|1
1638463290000|2021-12-02 16:41:30|117740.1|117540.1|117740.1|117540.1|117740.1|117540.1|117740.1|117540.1|1
1638463360000|2021-12-02 16:42:40|117735.9|117535.9|117735.9|117535.9|117735.9|117535.9|117735.9|117535.9|1
1638463370000|2021-12-02 16:42:50|117734|117534|117731.5|117531.5|117734|117534|117731|117531|4
1638463380000|2021-12-02 16:43:00|117733|117533|117743.5|117543.5|117744|117544|117733|117533|6
1638463390000|2021-12-02 16:43:10|117744|117544|117744|117544|117744|117544|117744|117544|1
1638463410000|2021-12-02 16:43:30|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|117743.5|117543.5|1
1638463420000|2021-12-02 16:43:40|117744.5|117544.5|117760.5|117560.5|117760.5|117560.5|117744.5|117544.5|7
1638463430000|2021-12-02 16:43:50|117760|117560|117760|117560|117760|117560|117760|117560|1
1638463440000|2021-12-02 16:44:00|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|117760.5|117560.5|1
1638463520000|2021-12-02 16:45:20|117760|117560|117760|117560|117760|117560|117760|117560|1
1638463560000|2021-12-02 16:46:00|117759|117559|117759|117559|117759|117559|117759|117559|1
1638463820000|2021-12-02 16:50:20|117757.9|117557.9|117743.5|117543.5|117757.9|117557.9|117743.5|117543.5|5
1638463830000|2021-12-02 16:50:30|117746.9|117546.9|117751.5|117551.5|117751.5|117551.5|117746.9|117546.9|3
1638463860000|2021-12-02 16:51:00|117752.9|117552.9|117757.4|117557.4|117757.4|117557.4|117752.9|117552.9|4
1638463870000|2021-12-02 16:51:10|117757.9|117557.9|117757.9|117557.9|117757.9|117557.9|117757.9|117557.9|1
1638464020000|2021-12-02 16:53:40|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|1
1638464030000|2021-12-02 16:53:50|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1638464080000|2021-12-02 16:54:40|117744.3|117544.3|117744.3|117544.3|117744.3|117544.3|117744.3|117544.3|1
1638464170000|2021-12-02 16:56:10|117750|117550|117763.9|117563.9|117763.9|117617.3|117708.8|117550|6
1638464180000|2021-12-02 16:56:20|117763.8|117563.8|117753.5|117553.5|117763.8|117563.8|117753|117553|7
1638464190000|2021-12-02 16:56:30|117753|117553|117753.5|117553.5|117753.5|117553.5|117753|117553|2
1638464200000|2021-12-02 16:56:40|117753|117553|117753.5|117553.5|117753.5|117553.5|117753|117553|2
1638464210000|2021-12-02 16:56:50|117753|117553|117753|117553|117753|117553|117753|117553|1
1638464220000|2021-12-02 16:57:00|117753.5|117553.5|117753|117553|117753.5|117553.5|117753|117553|2
1638464230000|2021-12-02 16:57:10|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1638464250000|2021-12-02 16:57:30|117753.4|117553.4|117753.4|117553.4|117753.4|117553.4|117753.4|117553.4|1
1638464270000|2021-12-02 16:57:50|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|117755.4|117555.4|1
1638464280000|2021-12-02 16:58:00|117755.9|117555.9|117755.9|117555.9|117755.9|117555.9|117755.9|117555.9|1
1638464340000|2021-12-02 16:59:00|117757.4|117557.4|117757.4|117557.4|117757.4|117557.4|117757.4|117557.4|1
1638464380000|2021-12-02 16:59:40|117757.9|117557.9|117757.9|117557.9|117757.9|117557.9|117757.9|117557.9|1
1638464450000|2021-12-02 17:00:50|117758.6|117558.6|117758.6|117558.6|117758.6|117558.6|117758.6|117558.6|1
1638464460000|2021-12-02 17:01:00|117759.3|117559.3|117759.3|117559.3|117759.3|117559.3|117759.3|117559.3|1
1638464470000|2021-12-02 17:01:10|117760.5|117560.5|117725|117625|117790.1|117633|117725|117560.5|9
1638464480000|2021-12-02 17:01:20|117781|117581|117790.1|117590.1|117790.1|117590.1|117781|117581|3
1638464490000|2021-12-02 17:01:30|117788|117588|117785.5|117585.5|117788|117588|117785.5|117585.5|2
1638464520000|2021-12-02 17:02:00|117785.1|117585.1|117785.1|117585.1|117785.1|117585.1|117785.1|117585.1|1
1638464580000|2021-12-02 17:03:00|117783.5|117583.5|117780.1|117580.1|117783.5|117583.5|117780.1|117580.1|2
1638464590000|2021-12-02 17:03:10|117775.1|117575.1|117773.5|117573.5|117775.1|117575.1|117773.5|117573.5|2
1638464710000|2021-12-02 17:05:10|117774.5|117574.5|117774.5|117574.5|117774.5|117574.5|117774.5|117574.5|1
1638464750000|2021-12-02 17:05:50|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638464770000|2021-12-02 17:06:10|117775.3|117575.3|117785.1|117585.1|117785.1|117585.1|117775.3|117575.3|3
1638464870000|2021-12-02 17:07:50|117784.8|117584.8|117784.8|117584.8|117784.8|117584.8|117784.8|117584.8|1
1638464900000|2021-12-02 17:08:20|117778.5|117578.5|117775.1|117575.1|117778.5|117578.5|117775.1|117575.1|3
1638465050000|2021-12-02 17:10:50|117775.3|117575.3|117775.3|117575.3|117775.3|117575.3|117775.3|117575.3|1
1638465070000|2021-12-02 17:11:10|117775.1|117575.1|117773|117573|117775.1|117575.1|117773|117573|2
1638465370000|2021-12-02 17:16:10|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638465430000|2021-12-02 17:17:10|117770.1|117570.1|117775.1|117575.1|117775.1|117575.1|117770.1|117570.1|3
1638465490000|2021-12-02 17:18:10|117775.3|117575.3|117784.3|117584.3|117784.3|117584.3|117775.3|117575.3|3
1638465500000|2021-12-02 17:18:20|117784.8|117584.8|117784.8|117584.8|117784.8|117584.8|117784.8|117584.8|1
1638465560000|2021-12-02 17:19:20|117784.3|117584.3|117784.3|117584.3|117784.3|117584.3|117784.3|117584.3|1
1638465600000|2021-12-02 17:20:00|117720.1|117620.1|117720.1|117620.1|117720.1|117620.1|117720.1|117620.1|1
1638465780000|2021-12-02 17:23:00|117710.1|117610.1|117730.5|117530.5|117760|117610.1|117710.1|117530.5|8
1638465790000|2021-12-02 17:23:10|117731|117531|117731|117531|117731|117531|117730.5|117530.5|3
1638465800000|2021-12-02 17:23:20|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|117731.5|117531.5|1
1638465960000|2021-12-02 17:26:00|117737.1|117537.1|117737.5|117537.5|117737.5|117537.5|117737.1|117537.1|2
1638465970000|2021-12-02 17:26:10|117745.1|117545.1|117745.1|117545.1|117745.1|117545.1|117745.1|117545.1|1
1638466030000|2021-12-02 17:27:10|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|117745.5|117545.5|1
1638466200000|2021-12-02 17:30:00|117745.4|117545.4|117745.5|117545.5|117745.5|117545.5|117745.4|117545.4|2
1638466420000|2021-12-02 17:33:40|117748.1|117548.1|117752.1|117552.1|117752.9|117552.9|117748.1|117548.1|4
1638466440000|2021-12-02 17:34:00|117755.5|117555.5|117764|117564|117764|117564|117755.5|117555.5|6
1638466450000|2021-12-02 17:34:10|117763.5|117563.5|117763.5|117563.5|117764|117564|117763|117563|4
1638466460000|2021-12-02 17:34:20|117763|117563|117773.8|117573.8|117773.8|117573.8|117763|117563|7
1638466480000|2021-12-02 17:34:40|117779.1|117579.1|117779.8|117579.8|117779.8|117579.8|117779.1|117579.1|2
1638466490000|2021-12-02 17:34:50|117779.3|117579.3|117779.3|117579.3|117779.3|117579.3|117779.3|117579.3|1
1638466520000|2021-12-02 17:35:20|117778.8|117578.8|117778.8|117578.8|117778.8|117578.8|117778.8|117578.8|1
1638466550000|2021-12-02 17:35:50|117778.3|117578.3|117778.3|117578.3|117778.3|117578.3|117778.3|117578.3|1
1638466570000|2021-12-02 17:36:10|117777.8|117577.8|117777.5|117577.5|117777.8|117577.8|117776.5|117576.5|3
1638466630000|2021-12-02 17:37:10|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638467040000|2021-12-02 17:44:00|117780|117580|117785.1|117585.1|117785.1|117585.1|117780|117580|3
1638467060000|2021-12-02 17:44:20|117784.9|117584.9|117784.9|117584.9|117784.9|117584.9|117784.9|117584.9|1
1638467080000|2021-12-02 17:44:40|117784.4|117584.4|117784.9|117584.9|117784.9|117584.9|117784.4|117584.4|2
1638467120000|2021-12-02 17:45:20|117784.4|117584.4|117784.4|117584.4|117784.4|117584.4|117784.4|117584.4|1
1638467180000|2021-12-02 17:46:20|117784.5|117584.5|117784|117584|117784.5|117584.5|117784|117584|2
1638467330000|2021-12-02 17:48:50|117784.5|117584.5|117785|117585|117785|117585|117784.5|117584.5|2
1638467370000|2021-12-02 17:49:30|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|1
1638467460000|2021-12-02 17:51:00|117786|117586|117785.5|117585.5|117786|117586|117785.5|117585.5|2
1638467590000|2021-12-02 17:53:10|117786.5|117586.5|117787|117587|117787|117587|117786.5|117586.5|2
1638467600000|2021-12-02 17:53:20|117786.9|117586.9|117791.5|117591.5|117792.1|117592.1|117786.9|117586.9|3
1638467630000|2021-12-02 17:53:50|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|1
1638467770000|2021-12-02 17:56:10|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|1
1638468020000|2021-12-02 18:00:20|117789.1|117589.1|117747.5|117647.5|117793.6|117647.5|117747.5|117589.1|5
1638468030000|2021-12-02 18:00:30|117805|117605|117835|117635|117835|117635|117805|117605|8
1638468090000|2021-12-02 18:01:30|117828.5|117628.5|117778|117678|117835|117678|117778|117625.4|6
1638468100000|2021-12-02 18:01:40|117775.4|117675.4|117830.4|117630.4|117830.4|117675.4|117775|117630|6
1638468130000|2021-12-02 18:02:10|117830.3|117630.3|117830.3|117630.3|117830.3|117630.3|117830.3|117630.3|1
1638468350000|2021-12-02 18:05:50|117830.8|117630.8|117875|117675|117878|117678|117830.8|117630.8|9
1638468370000|2021-12-02 18:06:10|117873.7|117673.7|117871.2|117671.2|117873.7|117673.7|117871.2|117671.2|2
1638468380000|2021-12-02 18:06:20|117868.7|117668.7|117863.2|117663.2|117868.7|117668.7|117863.2|117663.2|3
1638468390000|2021-12-02 18:06:30|117863.5|117663.5|117859|117659|117863.5|117663.5|117858.5|117658.5|4
1638468400000|2021-12-02 18:06:40|117858.5|117658.5|117875|117675|117880.1|117680.1|117858.5|117658.5|7
1638468430000|2021-12-02 18:07:10|117871.4|117671.4|117865.1|117665.1|117871.4|117671.4|117865.1|117665.1|2
1638468550000|2021-12-02 18:09:10|117869.4|117669.4|117875|117675|117875.1|117675.1|117869.4|117669.4|7
1638468610000|2021-12-02 18:10:10|117878.2|117678.2|117877.7|117677.7|117878.2|117678.2|117877.7|117677.7|2
1638468630000|2021-12-02 18:10:30|117877.2|117677.2|117877.2|117677.2|117877.2|117677.2|117877.2|117677.2|1
1638468650000|2021-12-02 18:10:50|117876.7|117676.7|117876.7|117676.7|117876.7|117676.7|117876.7|117676.7|1
1638468700000|2021-12-02 18:11:40|117877.2|117677.2|117883.1|117683.1|117883.1|117683.1|117877.2|117677.2|4
1638468730000|2021-12-02 18:12:10|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|1
1638468790000|2021-12-02 18:13:10|117872.7|117672.7|117869.2|117669.2|117872.7|117672.7|117869.2|117669.2|4
1638468810000|2021-12-02 18:13:30|117868.7|117668.7|117869.2|117669.2|117869.2|117669.2|117867.2|117667.2|3
1638468840000|2021-12-02 18:14:00|117868.7|117668.7|117868.7|117668.7|117868.7|117668.7|117868.7|117668.7|1
1638468860000|2021-12-02 18:14:20|117868.2|117668.2|117868.2|117668.2|117868.2|117668.2|117868.2|117668.2|1
1638468880000|2021-12-02 18:14:40|117868.4|117668.4|117869.1|117669.1|117872.1|117672.1|117868.4|117668.4|3
1638468890000|2021-12-02 18:14:50|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|1
1638468920000|2021-12-02 18:15:20|117865.2|117665.2|117861.7|117661.7|117865.2|117665.2|117861.7|117661.7|2
1638468960000|2021-12-02 18:16:00|117868.7|117668.7|117866.3|117666.3|117868.7|117668.7|117862.8|117662.8|4
1638468970000|2021-12-02 18:16:10|117868.1|117668.1|117868.1|117668.1|117868.1|117668.1|117868.1|117668.1|1
1638468980000|2021-12-02 18:16:20|117867.6|117667.6|117865.8|117665.8|117867.6|117667.6|117865.8|117665.8|2
1638468990000|2021-12-02 18:16:30|117866.3|117666.3|117868.1|117668.1|117868.1|117668.1|117866.3|117666.3|2
1638469000000|2021-12-02 18:16:40|117866.3|117666.3|117866.3|117666.3|117866.3|117666.3|117866.3|117666.3|1
1638469020000|2021-12-02 18:17:00|117865.8|117665.8|117866.6|117666.6|117866.6|117666.6|117865.8|117665.8|2
1638469040000|2021-12-02 18:17:20|117866.1|117666.1|117865.3|117665.3|117866.1|117666.1|117865.3|117665.3|2
1638469050000|2021-12-02 18:17:30|117864.8|117664.8|117864.8|117664.8|117864.8|117664.8|117864.8|117664.8|1
1638469070000|2021-12-02 18:17:50|117860.8|117660.8|117851|117651|117860.8|117660.8|117851|117651|5
1638469080000|2021-12-02 18:18:00|117851.5|117651.5|117853|117653|117853|117653|117851.5|117651.5|4
1638469090000|2021-12-02 18:18:10|117853.5|117653.5|117854.5|117654.5|117854.5|117654.5|117853.5|117653.5|3
1638469100000|2021-12-02 18:18:20|117855|117655|117855.3|117655.3|117855.3|117655.3|117855|117655|2
1638471040000|2021-12-02 18:50:40|117864.9|117664.9|117864.9|117664.9|117864.9|117664.9|117864.9|117664.9|1
1638471160000|2021-12-02 18:52:40|117866.8|117666.8|117866.8|117666.8|117866.8|117666.8|117866.8|117666.8|1
1638471170000|2021-12-02 18:52:50|117866.3|117666.3|117866.3|117666.3|117866.3|117666.3|117866.3|117666.3|1
1638471220000|2021-12-02 18:53:40|117864.8|117664.8|117855|117655|117864.8|117664.8|117855|117655|3
1638471370000|2021-12-02 18:56:10|117855.2|117655.2|117855.2|117655.2|117855.2|117655.2|117855.2|117655.2|1
1638471440000|2021-12-02 18:57:20|117855.7|117655.7|117855.7|117655.7|117855.7|117655.7|117855.7|117655.7|1
1638471470000|2021-12-02 18:57:50|117840|117640|117840|117640|117840|117640|117840|117640|1
1638471510000|2021-12-02 18:58:30|117838.1|117638.1|117836.7|117636.7|117838.1|117638.1|117836.7|117636.7|3
1638471520000|2021-12-02 18:58:40|117837.2|117637.2|117775|117675|117837.2|117675|117775|117637.2|2
1638471560000|2021-12-02 18:59:20|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|1
1638471570000|2021-12-02 18:59:30|117779.6|117679.6|117838|117638|117838|117679.6|117779.6|117637|4
1638471580000|2021-12-02 18:59:40|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1638471590000|2021-12-02 18:59:50|117839|117639|117839|117639|117839|117639|117839|117639|1
1638471600000|2021-12-02 19:00:00|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1638471610000|2021-12-02 19:00:10|117839|117639|117839|117639|117839|117639|117839|117639|1
1638471620000|2021-12-02 19:00:20|117839.2|117639.2|117839.2|117639.2|117839.2|117639.2|117839.2|117639.2|1
1638471700000|2021-12-02 19:01:40|117838.7|117638.7|117839.2|117639.2|117839.2|117639.2|117838.7|117638.7|2
1638471720000|2021-12-02 19:02:00|117838.7|117638.7|117834.9|117634.9|117838.7|117638.7|117834.9|117634.9|2
1638471730000|2021-12-02 19:02:10|117834.4|117634.4|117810|117610|117834.4|117672|117760.7|117610|6
1638471740000|2021-12-02 19:02:20|117765.3|117665.3|117765.3|117665.3|117765.3|117665.3|117765.3|117665.3|1
1638471750000|2021-12-02 19:02:30|117810|117610|117810|117610|117810|117610|117810|117610|1
1638472000000|2021-12-02 19:06:40|117760|117660|117760|117660|117760|117660|117760|117660|1
1638472160000|2021-12-02 19:09:20|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|117761.3|117661.3|1
1638472200000|2021-12-02 19:10:00|117757.3|117657.3|117751.3|117651.3|117757.3|117657.3|117751.3|117651.3|2
1638472260000|2021-12-02 19:11:00|117735.3|117635.3|117755.5|117555.5|117773|117635.3|117731.5|117555.5|4
1638472270000|2021-12-02 19:11:10|117755|117555|117755|117555|117755|117555|117755|117555|1
1638472290000|2021-12-02 19:11:30|117756.5|117556.5|117760.6|117560.6|117760.6|117560.6|117755.5|117555.5|9
1638472300000|2021-12-02 19:11:40|117761.1|117561.1|117761.6|117561.6|117762.1|117562.1|117761.1|117561.1|5
1638472310000|2021-12-02 19:11:50|117762.1|117562.1|117761.6|117561.6|117762.1|117562.1|117761.6|117561.6|2
1638472320000|2021-12-02 19:12:00|117761.1|117561.1|117761.1|117561.1|117761.1|117561.1|117761.1|117561.1|1
1638472340000|2021-12-02 19:12:20|117760.1|117560.1|117757.8|117557.8|117760.1|117560.1|117753.5|117553.5|5
1638472370000|2021-12-02 19:12:50|117758.3|117558.3|117757.8|117557.8|117758.3|117558.3|117757.8|117557.8|4
1638472380000|2021-12-02 19:13:00|117758.3|117558.3|117757.8|117557.8|117758.3|117558.3|117757.8|117557.8|2
1638472500000|2021-12-02 19:15:00|117757.3|117557.3|117757.3|117557.3|117757.8|117557.8|117757.3|117557.3|3
1638472520000|2021-12-02 19:15:20|117742.7|117542.7|117752.5|117552.5|117758|117558|117737.7|117537.7|6
1638472530000|2021-12-02 19:15:30|117753|117553|117752|117552|117753|117578.3|117678.3|117531.3|5
1638472540000|2021-12-02 19:15:40|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|117752.5|117552.5|1
1638472550000|2021-12-02 19:15:50|117753|117553|117753|117553|117753|117553|117753|117553|1
1638472560000|2021-12-02 19:16:00|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|117753.5|117553.5|1
1638472570000|2021-12-02 19:16:10|117754|117554|117754|117554|117754|117554|117754|117554|1
1638472580000|2021-12-02 19:16:20|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|117754.5|117554.5|1
1638472590000|2021-12-02 19:16:30|117755|117555|117755|117555|117755|117555|117755|117555|1
1638472610000|2021-12-02 19:16:50|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|117755.5|117555.5|1
1638472630000|2021-12-02 19:17:10|117756|117556|117756|117556|117756|117556|117756|117556|1
1638472650000|2021-12-02 19:17:30|117756.1|117556.1|117756.1|117556.1|117756.1|117556.1|117756.1|117556.1|1
1638472690000|2021-12-02 19:18:10|117741.3|117541.3|117736.7|117536.7|117741.3|117541.3|117736.7|117536.7|2
1638472710000|2021-12-02 19:18:30|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|1
1638472760000|2021-12-02 19:19:20|117741.3|117541.3|117741.3|117541.3|117741.3|117541.3|117741.3|117541.3|1
1638472800000|2021-12-02 19:20:00|117741.7|117541.7|117741.3|117541.3|117741.7|117541.7|117741.3|117541.3|2
1638472810000|2021-12-02 19:20:10|117741.7|117541.7|117761.3|117561.3|117761.3|117561.3|117741.7|117541.7|3
1638472920000|2021-12-02 19:22:00|117766.3|117566.3|117766.3|117566.3|117766.3|117566.3|117766.3|117566.3|1
1638473150000|2021-12-02 19:25:50|117801.3|117601.3|117781.5|117581.5|117801.3|117656.3|117751.3|117581.5|5
1638473160000|2021-12-02 19:26:00|117781|117581|117761|117561|117781.3|117581.3|117760.5|117560.5|5
1638473170000|2021-12-02 19:26:10|117761.5|117561.5|117752.5|117552.5|117761.5|117561.5|117750.5|117550.5|4
1638473180000|2021-12-02 19:26:20|117753|117553|117758|117558|117758|117558|117753|117553|2
1638473190000|2021-12-02 19:26:30|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|1
1638473200000|2021-12-02 19:26:40|117759|117559|117759|117559|117759|117559|117759|117559|1
1638473210000|2021-12-02 19:26:50|117759.5|117559.5|117759.5|117559.5|117759.5|117559.5|117759.5|117559.5|1
1638473220000|2021-12-02 19:27:00|117760|117560|117766.3|117566.3|117766.3|117566.3|117759.7|117559.7|4
1638473240000|2021-12-02 19:27:20|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|1
1638473370000|2021-12-02 19:29:30|117767.7|117567.7|117775|117575|117777.8|117577.8|117767.7|117567.7|4
1638473380000|2021-12-02 19:29:40|117774.5|117574.5|117775|117575|117775|117575|117774.5|117574.5|6
1638473390000|2021-12-02 19:29:50|117775.5|117575.5|117775.5|117575.5|117775.5|117575.5|117775|117575|3
1638473400000|2021-12-02 19:30:00|117775|117575|117774.3|117574.3|117775.3|117575.3|117774.3|117574.3|4
1638473410000|2021-12-02 19:30:10|117773.8|117573.8|117773.3|117573.3|117773.8|117573.8|117773.3|117573.3|2
1638473420000|2021-12-02 19:30:20|117772.8|117572.8|117772.8|117572.8|117772.8|117572.8|117772.8|117572.8|1
1638473430000|2021-12-02 19:30:30|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|1
1638473800000|2021-12-02 19:36:40|117786.9|117586.9|117786.9|117586.9|117786.9|117586.9|117786.9|117586.9|1
1638473850000|2021-12-02 19:37:30|117787.9|117587.9|117787.9|117587.9|117787.9|117587.9|117787.9|117587.9|1
1638473880000|2021-12-02 19:38:00|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|117772.3|117572.3|1
1638474090000|2021-12-02 19:41:30|117784.9|117584.9|117784.9|117584.9|117784.9|117584.9|117784.9|117584.9|1
1638474100000|2021-12-02 19:41:40|117785|117585|117785|117585|117785|117585|117785|117585|1
1638474530000|2021-12-02 19:48:50|117785.7|117585.7|117785.7|117585.7|117785.7|117585.7|117785.7|117585.7|1
1638474810000|2021-12-02 19:53:30|117789.1|117589.1|117795.1|117595.1|117797.2|117597.2|117789.1|117589.1|3
1638474850000|2021-12-02 19:54:10|117795.2|117595.2|117795.2|117595.2|117795.2|117595.2|117795.2|117595.2|1
1638474880000|2021-12-02 19:54:40|117795.7|117595.7|117795.7|117595.7|117795.7|117595.7|117795.7|117595.7|1
1638474910000|2021-12-02 19:55:10|117796.2|117596.2|117796.2|117596.2|117796.2|117596.2|117796.2|117596.2|1
1638474950000|2021-12-02 19:55:50|117796.7|117596.7|117796.7|117596.7|117796.7|117596.7|117796.7|117596.7|1
1638489660000|2021-12-03 00:01:00|117885.6|117685.6|117893.2|117693.2|117893.2|117693.2|117885.6|117685.6|3
1638489670000|2021-12-03 00:01:10|117950|117750|117905|117705|117950|117750|117903.5|117703.5|3
1638489680000|2021-12-03 00:01:20|117905.5|117705.5|117974.5|117774.5|118030.1|117830.1|117905|117705|6
1638489690000|2021-12-03 00:01:30|117947.5|117747.5|117926|117726|117947.5|117747.5|117926|117726|3
1638489700000|2021-12-03 00:01:40|118045.1|117845.1|117935|117735|118045.1|117845.1|117935|117735|5
1638489710000|2021-12-03 00:01:50|117936|117736|117941.1|117741.1|117949.1|117749.1|117935.1|117735.1|8
1638489720000|2021-12-03 00:02:00|117939.5|117739.5|118010|117810|118026.9|117826.9|117930.5|117730.5|14
1638489730000|2021-12-03 00:02:10|118010.5|117810.5|118003|117803|118010.5|117810.5|117995|117795|9
1638489740000|2021-12-03 00:02:20|117999.5|117799.5|118009|117809|118009|117809|117996|117796|6
1638489750000|2021-12-03 00:02:30|118005.5|117805.5|118003|117803|118005.5|117805.5|117995.5|117795.5|6
1638489760000|2021-12-03 00:02:40|118002.5|117802.5|117989|117789|118002.5|117802.5|117968|117768|7
1638489770000|2021-12-03 00:02:50|117988.5|117788.5|118000|117800|118000|117800|117987.5|117787.5|10
1638489780000|2021-12-03 00:03:00|118001.5|117801.5|117989.1|117789.1|118004.5|117804.5|117981.5|117781.5|14
1638489790000|2021-12-03 00:03:10|117995.5|117795.5|118005.5|117805.5|118005.5|117805.5|117984.4|117784.4|11
1638489800000|2021-12-03 00:03:20|117999.5|117799.5|118003.5|117803.5|118004.5|117804.5|117993.9|117793.9|16
1638489810000|2021-12-03 00:03:30|118004.1|117804.1|118005.9|117805.9|118010.1|117810.1|118002|117802|19
1638489820000|2021-12-03 00:03:40|118007.5|117807.5|118008.4|117808.4|118010|117810|118006.4|117806.4|11
1638489830000|2021-12-03 00:03:50|118009.4|117809.4|118016.5|117816.5|118019|117819|118009.1|117809.1|14
1638489840000|2021-12-03 00:04:00|118019.5|117819.5|118015.5|117815.5|118020.5|117820.5|118010|117810|14
1638489850000|2021-12-03 00:04:10|118014.5|117814.5|118009|117809|118014.5|117814.5|118007|117807|9
1638489860000|2021-12-03 00:04:20|118020.5|117820.5|118030|117830|118030|117830|118019.5|117819.5|12
1638489870000|2021-12-03 00:04:30|118030.5|117830.5|118038.5|117838.5|118042|117842|118026|117826|17
1638489880000|2021-12-03 00:04:40|118039.5|117839.5|118046|117846|118046|117846|118038.5|117838.5|10
1638489890000|2021-12-03 00:04:50|118044|117844|118047.5|117847.5|118049.5|117849.5|118040|117840|11
1638489900000|2021-12-03 00:05:00|118040|117840|117979|117879|118048|117901.5|117979|117840|10
1638489910000|2021-12-03 00:05:10|117989|117889|117983|117883|117989|117889|117983|117883|2
1638489920000|2021-12-03 00:05:20|117981.5|117881.5|117971.5|117871.5|117983|117883|117971.5|117871.5|6
1638489930000|2021-12-03 00:05:30|117966.5|117866.5|117971|117871|117976|117876|117966.5|117866.5|5
1638489940000|2021-12-03 00:05:40|117981.5|117881.5|117971|117871|117983|117883|117971|117871|6
1638489970000|2021-12-03 00:06:10|117969.5|117869.5|117960|117860|117972.5|117872.5|117960|117860|10
1638489980000|2021-12-03 00:06:20|117969|117869|117982.5|117882.5|117982.5|117882.5|117969|117869|2
1638489990000|2021-12-03 00:06:30|117985.5|117885.5|117987.5|117887.5|118000|117900|117982.5|117882.5|16
1638490000000|2021-12-03 00:06:40|117988|117888|117987.5|117887.5|117991.5|117891.5|117987.5|117887.5|9
1638490010000|2021-12-03 00:06:50|117988.5|117888.5|118003.5|117903.5|118003.5|117903.5|117988.5|117888.5|8
1638490020000|2021-12-03 00:07:00|118001|117901|118000.5|117900.5|118005|117905|117994.5|117894.5|12
1638490030000|2021-12-03 00:07:10|117996.5|117896.5|117991|117891|117996.5|117896.5|117988.5|117888.5|9
1638490040000|2021-12-03 00:07:20|117989|117889|117984.5|117884.5|117989.5|117889.5|117984|117884|8
1638490050000|2021-12-03 00:07:30|117984|117884|117982.5|117882.5|117984|117884|117982|117882|4
1638490060000|2021-12-03 00:07:40|117975.5|117875.5|117954|117854|117975.5|117875.5|117954|117854|19
1638490070000|2021-12-03 00:07:50|117955.5|117855.5|117993.9|117793.9|117993.9|117858.5|117944.9|117793.9|15
1638490080000|2021-12-03 00:08:00|117992.9|117792.9|117980.5|117780.5|117992.9|117792.9|117965.5|117765.5|17
1638490090000|2021-12-03 00:08:10|117987|117787|117943|117843|117987|117843|117938|117787|8
1638490100000|2021-12-03 00:08:20|117941|117841|117993.5|117793.5|117994.5|117843|117941|117793.5|4
1638490110000|2021-12-03 00:08:30|117993|117793|117995.5|117795.5|117995.5|117795.5|117993|117793|4
1638490120000|2021-12-03 00:08:40|117993.5|117793.5|117987|117787|117993.5|117793.5|117987|117787|5
1638490130000|2021-12-03 00:08:50|117983|117783|117973.5|117773.5|117983|117783|117973.5|117773.5|8
1638490140000|2021-12-03 00:09:00|117970|117770|117921.6|117821.6|117970|117823|117906.1|117769.5|15
1638490150000|2021-12-03 00:09:10|117917|117817|117912.1|117812.1|117932.1|117832.1|117907.9|117807.9|21
1638490160000|2021-12-03 00:09:20|117912.5|117812.5|117914.5|117814.5|117916.1|117816.1|117910.6|117810.6|9
1638490170000|2021-12-03 00:09:30|117914|117814|117931.1|117831.1|117931.1|117831.1|117914|117814|6
1638490180000|2021-12-03 00:09:40|117932.6|117832.6|117924|117824|117932.6|117832.6|117924|117824|3
1638490190000|2021-12-03 00:09:50|117923|117823|117922|117822|117923|117823|117922|117822|4
1638490200000|2021-12-03 00:10:00|117922.4|117822.4|117929.4|117829.4|117929.4|117829.4|117922|117822|4
1638490210000|2021-12-03 00:10:10|117930.1|117830.1|117933|117833|117936.5|117836.5|117928.4|117828.4|11
1638490220000|2021-12-03 00:10:20|117931.1|117831.1|117934.4|117834.4|117936|117836|117929.4|117829.4|16
1638490230000|2021-12-03 00:10:30|117935.4|117835.4|117941|117841|117943.1|117843.1|117935.4|117835.4|5
1638490240000|2021-12-03 00:10:40|117939.4|117839.4|117941|117841|117941|117841|117936|117836|12
1638490250000|2021-12-03 00:10:50|117939.4|117839.4|117934.4|117834.4|117939.4|117839.4|117934.4|117834.4|10
1638490260000|2021-12-03 00:11:00|117925|117825|117925|117825|117925|117825|117925|117825|1
1638490270000|2021-12-03 00:11:10|117921.5|117821.5|117922.1|117822.1|117922.1|117822.1|117920.5|117820.5|5
1638490280000|2021-12-03 00:11:20|117921.2|117821.2|117925|117825|117925.5|117825.5|117921.2|117821.2|6
1638490290000|2021-12-03 00:11:30|117925.5|117825.5|117939.1|117839.1|117939.1|117839.1|117925|117825|11
1638490300000|2021-12-03 00:11:40|117939.5|117839.5|117939.1|117839.1|117939.5|117839.5|117939.1|117839.1|2
1638490310000|2021-12-03 00:11:50|117939.5|117839.5|117939.1|117839.1|117939.5|117839.5|117939.1|117839.1|2
1638490320000|2021-12-03 00:12:00|117940|117840|117939.1|117839.1|117940.5|117840.5|117939.1|117839.1|3
1638490330000|2021-12-03 00:12:10|117943.5|117843.5|117946.1|117846.1|117946.1|117846.1|117943.5|117843.5|2
1638490340000|2021-12-03 00:12:20|117953.1|117853.1|117963.4|117863.4|117969.5|117869.5|117953.1|117853.1|15
1638490350000|2021-12-03 00:12:30|117963|117863|117946.5|117846.5|117963|117863|117946.5|117846.5|14
1638490360000|2021-12-03 00:12:40|117944.1|117844.1|117945|117845|117945.5|117845.5|117941|117841|5
1638490370000|2021-12-03 00:12:50|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945|117845|5
1638490380000|2021-12-03 00:13:00|117948.1|117848.1|117945.5|117845.5|117948.1|117848.1|117942.1|117842.1|7
1638490390000|2021-12-03 00:13:10|117943.1|117843.1|117939.1|117839.1|117945.5|117845.5|117939.1|117839.1|9
1638490400000|2021-12-03 00:13:20|117935.5|117835.5|117929.9|117829.9|117935.5|117835.5|117929.1|117829.1|13
1638490410000|2021-12-03 00:13:30|117930.1|117830.1|117929.9|117829.9|117931.5|117831.5|117929.9|117829.9|5
1638490420000|2021-12-03 00:13:40|117929.1|117829.1|117928.4|117828.4|117929.1|117829.1|117926.1|117826.1|5
1638490430000|2021-12-03 00:13:50|117929.4|117829.4|117928.4|117828.4|117934.5|117834.5|117928.4|117828.4|3
1638490440000|2021-12-03 00:14:00|117929.4|117829.4|117924.5|117824.5|117936.5|117836.5|117924.5|117824.5|8
1638490450000|2021-12-03 00:14:10|117921.1|117821.1|117920.9|117820.9|117923|117823|117917.8|117817.8|9
1638490460000|2021-12-03 00:14:20|117920.8|117820.8|117935.5|117835.5|117937.1|117837.1|117920.8|117820.8|17
1638490470000|2021-12-03 00:14:30|117934.5|117834.5|117935.5|117835.5|117935.5|117835.5|117934.5|117834.5|5
1638490480000|2021-12-03 00:14:40|117935|117835|117935.5|117835.5|117935.5|117835.5|117934.5|117834.5|3
1638490490000|2021-12-03 00:14:50|117936.1|117836.1|117929.1|117829.1|117940|117840|117929.1|117829.1|9
1638490500000|2021-12-03 00:15:00|117926.1|117826.1|117925.5|117825.5|117926.1|117826.1|117924.5|117824.5|13
1638490510000|2021-12-03 00:15:10|117926.1|117826.1|117927.6|117827.6|117928.1|117828.1|117923.9|117823.9|12
1638490520000|2021-12-03 00:15:20|117927.4|117827.4|117920.6|117820.6|117928.5|117828.5|117919.1|117819.1|9
1638490530000|2021-12-03 00:15:30|117919.1|117819.1|117893.1|117793.1|117919.1|117819.1|117888|117788|19
1638490540000|2021-12-03 00:15:40|117894.1|117794.1|117899.4|117799.4|117899.4|117799.4|117886.4|117786.4|21
1638490550000|2021-12-03 00:15:50|117906.1|117806.1|117921.6|117821.6|117921.6|117821.6|117906.1|117806.1|17
1638490560000|2021-12-03 00:16:00|117925|117825|117931|117831|117932|117832|117925|117825|7
1638490570000|2021-12-03 00:16:10|117931.1|117831.1|117920.4|117820.4|117931.6|117831.6|117920.4|117820.4|10
1638490580000|2021-12-03 00:16:20|117927.5|117827.5|117906.1|117806.1|117927.5|117827.5|117905.5|117805.5|18
1638490590000|2021-12-03 00:16:30|117905.5|117805.5|117906.1|117806.1|117911.1|117811.1|117905.5|117805.5|17
1638490600000|2021-12-03 00:16:40|117905.5|117805.5|117905|117805|117910.1|117810.1|117904.1|117804.1|12
1638490610000|2021-12-03 00:16:50|117901.5|117801.5|117900.5|117800.5|117901.5|117801.5|117900.5|117800.5|4
1638490620000|2021-12-03 00:17:00|117901.2|117801.2|117896.4|117796.4|117901.2|117801.2|117888.4|117788.4|10
1638490630000|2021-12-03 00:17:10|117896|117796|117912.9|117812.9|117914.6|117814.6|117894|117794|14
1638490640000|2021-12-03 00:17:20|117916.4|117816.4|117925|117825|117931.1|117831.1|117916.4|117816.4|8
1638490650000|2021-12-03 00:17:30|117922.1|117822.1|117915.1|117815.1|117922.1|117822.1|117913.9|117813.9|7
1638490660000|2021-12-03 00:17:40|117911.4|117811.4|117916.1|117816.1|117916.1|117816.1|117901.2|117801.2|11
1638490670000|2021-12-03 00:17:50|117920|117820|117921.4|117821.4|117921.4|117821.4|117920|117820|6
1638490690000|2021-12-03 00:18:10|117925|117825|117935|117835|117935|117835|117925|117825|10
1638490700000|2021-12-03 00:18:20|117937.1|117837.1|117930.4|117830.4|117937.1|117837.1|117930.4|117830.4|7
1638490710000|2021-12-03 00:18:30|117931|117831|117912|117812|117931|117831|117912|117812|6
1638490720000|2021-12-03 00:18:40|117907|117807|117905|117805|117910.6|117810.6|117901.4|117801.4|13
1638490730000|2021-12-03 00:18:50|117909.4|117809.4|117914.6|117814.6|117920.4|117820.4|117909.4|117809.4|14
1638490740000|2021-12-03 00:19:00|117912.4|117812.4|117921|117821|117921.4|117821.4|117912.4|117812.4|12
1638490750000|2021-12-03 00:19:10|117920.4|117820.4|117930.4|117830.4|117930.4|117830.4|117915.6|117815.6|8
1638490760000|2021-12-03 00:19:20|117927.1|117827.1|117931|117831|117931|117831|117921.4|117821.4|8
1638490770000|2021-12-03 00:19:30|117927.1|117827.1|117921.4|117821.4|117927.1|117827.1|117921.4|117821.4|3
1638490780000|2021-12-03 00:19:40|117921.6|117821.6|117921|117821|117927.5|117827.5|117917|117817|14
1638490790000|2021-12-03 00:19:50|117926.1|117826.1|117925.5|117825.5|117926.5|117826.5|117925|117825|4
1638490800000|2021-12-03 00:20:00|117925|117825|117925|117825|117941|117841|117924.6|117824.6|16
1638490810000|2021-12-03 00:20:10|117921.4|117821.4|117908.9|117808.9|117921.4|117821.4|117908.9|117808.9|14
1638490820000|2021-12-03 00:20:20|117911.6|117811.6|117905.4|117805.4|117913.5|117813.5|117900|117800|15
1638490830000|2021-12-03 00:20:30|117906.4|117806.4|117897.4|117797.4|117906.4|117806.4|117897.4|117797.4|10
1638490840000|2021-12-03 00:20:40|117901|117801|117907|117807|117907|117807|117892.4|117792.4|6
1638490850000|2021-12-03 00:20:50|117905.5|117805.5|117905|117805|117907|117807|117904.5|117804.5|7
1638490860000|2021-12-03 00:21:00|117907|117807|117907.4|117807.4|117908.4|117808.4|117904.5|117804.5|7
1638490870000|2021-12-03 00:21:10|117908|117808|117921.1|117821.1|117921.1|117821.1|117908|117808|7
1638490880000|2021-12-03 00:21:20|117920.4|117820.4|117910.4|117810.4|117920.4|117820.4|117910.4|117810.4|10
1638490890000|2021-12-03 00:21:30|117920.1|117820.1|117921.4|117821.4|117921.4|117821.4|117920.1|117820.1|7
1638490900000|2021-12-03 00:21:40|117921.1|117821.1|117941|117841|117941|117841|117921.1|117821.1|11
1638490910000|2021-12-03 00:21:50|117934.5|117834.5|117937.1|117837.1|117937.1|117837.1|117932.4|117832.4|18
1638490920000|2021-12-03 00:22:00|117936|117836|117931.1|117831.1|117938|117838|117930|117830|11
1638490930000|2021-12-03 00:22:10|117920.4|117820.4|117928|117828|117929|117829|117920.4|117820.4|10
1638490940000|2021-12-03 00:22:20|117926.4|117826.4|117925.4|117825.4|117931.1|117831.1|117923.5|117823.5|8
1638490950000|2021-12-03 00:22:30|117923.5|117823.5|117918.4|117818.4|117923.5|117823.5|117918.4|117818.4|4
1638490960000|2021-12-03 00:22:40|117919|117819|117923.5|117823.5|117924.5|117824.5|117919|117819|6
1638490970000|2021-12-03 00:22:50|117924|117824|117924.5|117824.5|117925.1|117825.1|117919.9|117819.9|6
1638490980000|2021-12-03 00:23:00|117925.1|117825.1|117925.5|117825.5|117925.5|117825.5|117925.1|117825.1|2
1638490990000|2021-12-03 00:23:10|117928.9|117828.9|117930.6|117830.6|117930.6|117830.6|117928.9|117828.9|2
1638491000000|2021-12-03 00:23:20|117933|117833|117935|117835|117936.1|117836.1|117930.6|117830.6|10
1638491010000|2021-12-03 00:23:30|117934.5|117834.5|117930.6|117830.6|117935.5|117835.5|117930.6|117830.6|6
1638491020000|2021-12-03 00:23:40|117932|117832|117931.1|117831.1|117935.5|117835.5|117931.1|117831.1|5
1638491040000|2021-12-03 00:24:00|117932.1|117832.1|117935.5|117835.5|117935.5|117835.5|117932.1|117832.1|3
1638491050000|2021-12-03 00:24:10|117934.5|117834.5|117924.5|117824.5|117934.5|117834.5|117924.5|117824.5|10
1638491060000|2021-12-03 00:24:20|117925|117825|117925|117825|117925|117825|117924.5|117824.5|5
1638491070000|2021-12-03 00:24:30|117919.4|117819.4|117919.4|117819.4|117923|117823|117919.4|117819.4|9
1638491080000|2021-12-03 00:24:40|117919|117819|117917.1|117817.1|117919|117819|117911.4|117811.4|6
1638491090000|2021-12-03 00:24:50|117917.4|117817.4|117919|117819|117924.1|117824.1|117917.4|117817.4|4
1638491100000|2021-12-03 00:25:00|117917.1|117817.1|117897.4|117797.4|117917.1|117817.1|117897.4|117797.4|15
1638491110000|2021-12-03 00:25:10|117892.4|117792.4|117898.9|117798.9|117898.9|117798.9|117888.4|117788.4|6
1638491120000|2021-12-03 00:25:20|117895.1|117795.1|117890.6|117790.6|117895.1|117795.1|117890.6|117790.6|3
1638491140000|2021-12-03 00:25:40|117891.1|117791.1|117889|117789|117891.1|117791.1|117889|117789|2
1638491150000|2021-12-03 00:25:50|117885.5|117785.5|117870.4|117770.4|117885.5|117785.5|117870.4|117770.4|10
1638491160000|2021-12-03 00:26:00|117869.4|117769.4|117863|117763|117869.4|117769.4|117855.4|117755.4|14
1638491170000|2021-12-03 00:26:10|117867.1|117767.1|117863.1|117763.1|117867.1|117767.1|117860.4|117760.4|16
1638491180000|2021-12-03 00:26:20|117863.5|117763.5|117860|117760|117869.1|117769.1|117860|117760|12
1638491190000|2021-12-03 00:26:30|117860.4|117760.4|117860|117760|117863.5|117763.5|117860|117760|12
1638491200000|2021-12-03 00:26:40|117860.4|117760.4|117863.5|117763.5|117863.5|117763.5|117860.4|117760.4|11
1638491210000|2021-12-03 00:26:50|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1638491220000|2021-12-03 00:27:00|117868.1|117768.1|117875|117775|117879.1|117779.1|117868.1|117768.1|10
1638491230000|2021-12-03 00:27:10|117878.1|117778.1|117878.1|117778.1|117878.5|117778.5|117878.1|117778.1|3
1638491250000|2021-12-03 00:27:30|117878.7|117778.7|117878|117778|117878.7|117778.7|117875.5|117775.5|7
1638491260000|2021-12-03 00:27:40|117877.9|117777.9|117868|117768|117879|117779|117868|117768|7
1638491270000|2021-12-03 00:27:50|117867.5|117767.5|117863.1|117763.1|117868.1|117768.1|117863|117763|10
1638491280000|2021-12-03 00:28:00|117865|117765|117863.1|117763.1|117869.5|117769.5|117863.1|117763.1|15
1638491290000|2021-12-03 00:28:10|117861.4|117761.4|117858|117758|117865|117765|117858|117758|6
1638491300000|2021-12-03 00:28:20|117859.1|117759.1|117861.1|117761.1|117861.1|117761.1|117859.1|117759.1|9
1638491310000|2021-12-03 00:28:30|117861.5|117761.5|117861.1|117761.1|117865|117765|117861.1|117761.1|6
1638491320000|2021-12-03 00:28:40|117863.1|117763.1|117858.5|117758.5|117863.1|117763.1|117858.5|117758.5|5
1638491330000|2021-12-03 00:28:50|117855|117755|117855|117755|117855|117755|117855|117755|1
1638491350000|2021-12-03 00:29:10|117856.5|117756.5|117855|117755|117856.5|117756.5|117855|117755|2
1638491360000|2021-12-03 00:29:20|117855.4|117755.4|117857.5|117757.5|117859.1|117759.1|117855|117755|13
1638491370000|2021-12-03 00:29:30|117856.5|117756.5|117838.5|117738.5|117856.5|117756.5|117838.5|117738.5|8
1638491380000|2021-12-03 00:29:40|117839.1|117739.1|117846.5|117746.5|117847.5|117747.5|117839.1|117739.1|8
1638491390000|2021-12-03 00:29:50|117847.1|117747.1|117841.1|117741.1|117849.1|117749.1|117841.1|117741.1|7
1638491400000|2021-12-03 00:30:00|117841.5|117741.5|117846.5|117746.5|117847.1|117747.1|117840|117740|9
1638491410000|2021-12-03 00:30:10|117847.5|117747.5|117861.5|117761.5|117861.6|117761.6|117847.5|117747.5|9
1638491420000|2021-12-03 00:30:20|117865|117765|117865|117765|117865|117765|117859.2|117759.2|8
1638491430000|2021-12-03 00:30:30|117868.5|117768.5|117868.1|117768.1|117869.5|117769.5|117865|117765|11
1638491440000|2021-12-03 00:30:40|117867.5|117767.5|117861.5|117761.5|117868.1|117768.1|117861.5|117761.5|7
1638491450000|2021-12-03 00:30:50|117861.1|117761.1|117851.5|117751.5|117861.1|117761.1|117851.5|117751.5|4
1638491460000|2021-12-03 00:31:00|117850|117750|117844.9|117744.9|117850|117750|117844.9|117744.9|8
1638491470000|2021-12-03 00:31:10|117847.6|117747.6|117841.5|117741.5|117851.5|117751.5|117841.5|117741.5|20
1638491490000|2021-12-03 00:31:30|117843.5|117743.5|117841.5|117741.5|117845|117745|117841.5|117741.5|4
1638491510000|2021-12-03 00:31:50|117845|117745|117842.1|117742.1|117845|117745|117842.1|117742.1|3
1638491540000|2021-12-03 00:32:20|117847.1|117747.1|117842.1|117742.1|117847.1|117747.1|117842.1|117742.1|4
1638491560000|2021-12-03 00:32:40|117836.1|117736.1|117832.1|117732.1|117836.1|117736.1|117832.1|117732.1|4
1638491580000|2021-12-03 00:33:00|117834.1|117734.1|117837.7|117737.7|117839.4|117739.4|117830|117730|14
1638491590000|2021-12-03 00:33:10|117837.9|117737.9|117822.1|117722.1|117837.9|117737.9|117822.1|117722.1|11
1638491600000|2021-12-03 00:33:20|117822.6|117722.6|117820.5|117720.5|117828.8|117728.8|117820.5|117720.5|8
1638491610000|2021-12-03 00:33:30|117820.7|117720.7|117827.1|117727.1|117827.1|117727.1|117820.7|117720.7|6
1638491620000|2021-12-03 00:33:40|117826.9|117726.9|117835.6|117735.6|117835.6|117735.6|117826.4|117726.4|10
1638491630000|2021-12-03 00:33:50|117833.8|117733.8|117841|117741|117841|117741|117832.8|117732.8|18
1638491640000|2021-12-03 00:34:00|117841.5|117741.5|117855.7|117755.7|117855.7|117755.7|117840.5|117740.5|13
1638491650000|2021-12-03 00:34:10|117860|117760|117859.5|117759.5|117860.5|117760.5|117856.5|117756.5|10
1638491660000|2021-12-03 00:34:20|117860|117760|117860|117760|117860|117760|117860|117760|1
1638491670000|2021-12-03 00:34:30|117860.1|117760.1|117865|117765|117865|117765|117860.1|117760.1|4
1638491680000|2021-12-03 00:34:40|117865.5|117765.5|117861|117761|117865.5|117765.5|117860|117760|8
1638491690000|2021-12-03 00:34:50|117861.4|117761.4|117865.5|117765.5|117865.5|117765.5|117861.4|117761.4|6
1638491700000|2021-12-03 00:35:00|117867.1|117767.1|117866.1|117766.1|117867.1|117767.1|117866.1|117766.1|2
1638491710000|2021-12-03 00:35:10|117865.5|117765.5|117861.4|117761.4|117865.5|117765.5|117861.4|117761.4|10
1638491720000|2021-12-03 00:35:20|117856.1|117756.1|117849.4|117749.4|117856.1|117756.1|117849.4|117749.4|8
1638491730000|2021-12-03 00:35:30|117848.6|117748.6|117848.4|117748.4|117848.6|117748.6|117848.4|117748.4|2
1638491740000|2021-12-03 00:35:40|117849|117749|117849|117749|117849|117749|117849|117749|1
1638491750000|2021-12-03 00:35:50|117852.1|117752.1|117847|117747|117852.5|117752.5|117847|117747|8
1638491760000|2021-12-03 00:36:00|117843.6|117743.6|117845|117745|117845.4|117745.4|117840.9|117740.9|10
1638491770000|2021-12-03 00:36:10|117846.1|117746.1|117832.5|117732.5|117846.1|117746.1|117832.5|117732.5|6
1638491780000|2021-12-03 00:36:20|117830|117730|117824.4|117724.4|117830|117730|117824.4|117724.4|6
1638491790000|2021-12-03 00:36:30|117826|117726|117829|117729|117829|117729|117821.4|117721.4|10
1638491800000|2021-12-03 00:36:40|117827|117727|117820.4|117720.4|117827|117727|117820.4|117720.4|5
1638491810000|2021-12-03 00:36:50|117819.4|117719.4|117809|117709|117819.4|117719.4|117809|117709|4
1638491820000|2021-12-03 00:37:00|117805.5|117705.5|117804.4|117704.4|117809|117709|117804.4|117704.4|7
1638491830000|2021-12-03 00:37:10|117804.6|117704.6|117809.1|117709.1|117811.1|117711.1|117804.6|117704.6|10
1638491840000|2021-12-03 00:37:20|117810.1|117710.1|117801.6|117701.6|117810.1|117710.1|117801.1|117701.1|14
1638491850000|2021-12-03 00:37:30|117801.4|117701.4|117795.4|117695.4|117801.4|117701.4|117792.1|117692.1|13
1638491860000|2021-12-03 00:37:40|117795.5|117695.5|117789.9|117689.9|117795.9|117695.9|117789.4|117689.4|10
1638491870000|2021-12-03 00:37:50|117789.6|117689.6|117795.5|117695.5|117795.5|117695.5|117780.9|117680.9|11
1638491880000|2021-12-03 00:38:00|117798.9|117698.9|117798.9|117698.9|117798.9|117698.9|117794.8|117694.8|8
1638491890000|2021-12-03 00:38:10|117795.5|117695.5|117800.1|117700.1|117803.5|117703.5|117795.5|117695.5|16
1638491900000|2021-12-03 00:38:20|117803.1|117703.1|117795.5|117695.5|117803.1|117703.1|117795|117695|11
1638491910000|2021-12-03 00:38:30|117795.9|117695.9|117779.4|117679.4|117796.4|117696.4|117779.4|117679.4|13
1638491920000|2021-12-03 00:38:40|117783.6|117683.6|117780|117680|117785.5|117685.5|117779.4|117679.4|12
1638491930000|2021-12-03 00:38:50|117779.7|117679.7|117779.1|117679.1|117779.7|117679.7|117777.1|117677.1|5
1638491940000|2021-12-03 00:39:00|117777.5|117677.5|117780|117680|117780|117680|117777.1|117677.1|5
1638491950000|2021-12-03 00:39:10|117775.5|117675.5|117758|117658|117775.5|117675.5|117758|117658|9
1638491960000|2021-12-03 00:39:20|117757.1|117657.1|117760|117660|117760|117660|117755|117655|7
1638491970000|2021-12-03 00:39:30|117760.4|117660.4|117755.5|117655.5|117765|117665|117755.5|117655.5|10
1638491990000|2021-12-03 00:39:50|117755.9|117655.9|117770|117670|117770|117670|117755.9|117655.9|6
1638492000000|2021-12-03 00:40:00|117766.5|117666.5|117775.5|117675.5|117775.5|117675.5|117761.5|117661.5|14
1638492010000|2021-12-03 00:40:10|117773.5|117673.5|117773.5|117673.5|117779.5|117679.5|117773.1|117673.1|11
1638492020000|2021-12-03 00:40:20|117773.1|117673.1|117774.1|117674.1|117778.1|117678.1|117773.1|117673.1|12
1638492030000|2021-12-03 00:40:30|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117772.5|117672.5|8
1638492040000|2021-12-03 00:40:40|117771.6|117671.6|117764.6|117664.6|117771.6|117671.6|117764.1|117664.1|12
1638492050000|2021-12-03 00:40:50|117760.6|117660.6|117756.5|117656.5|117764.1|117664.1|117756.5|117656.5|14
1638492060000|2021-12-03 00:41:00|117755.5|117655.5|117739.4|117639.4|117755.5|117655.5|117738.1|117638.1|15
1638492070000|2021-12-03 00:41:10|117739|117639|117745|117645|117745|117645|117739|117639|6
1638492080000|2021-12-03 00:41:20|117740|117640|117741.6|117641.6|117741.6|117641.6|117739.4|117639.4|4
1638492090000|2021-12-03 00:41:30|117741|117641|117741.1|117641.1|117745.5|117645.5|117740.4|117640.4|8
1638492100000|2021-12-03 00:41:40|117741.6|117641.6|117741.1|117641.1|117741.6|117641.6|117741|117641|5
1638492110000|2021-12-03 00:41:50|117742.6|117642.6|117745.5|117645.5|117745.5|117645.5|117742.6|117642.6|6
1638492120000|2021-12-03 00:42:00|117748.5|117648.5|117755.5|117655.5|117755.5|117655.5|117748.5|117648.5|13
1638492130000|2021-12-03 00:42:10|117751.6|117651.6|117755.5|117655.5|117755.5|117655.5|117749.9|117649.9|7
1638492140000|2021-12-03 00:42:20|117755.9|117655.9|117754.1|117654.1|117755.9|117655.9|117752.1|117652.1|8
1638492150000|2021-12-03 00:42:30|117751.6|117651.6|117744.5|117644.5|117751.6|117651.6|117744.1|117644.1|17
1638492160000|2021-12-03 00:42:40|117746.1|117646.1|117745.5|117645.5|117746.1|117646.1|117740|117640|6
1638492170000|2021-12-03 00:42:50|117745|117645|117740|117640|117745.5|117645.5|117740|117640|10
1638492180000|2021-12-03 00:43:00|117743|117643|117740.5|117640.5|117748.1|117648.1|117740.5|117640.5|15
1638492190000|2021-12-03 00:43:10|117739.4|117639.4|117732.1|117632.1|117739.4|117639.4|117731.2|117631.2|6
1638492200000|2021-12-03 00:43:20|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|117735.5|117635.5|1
1638492210000|2021-12-03 00:43:30|117737.1|117637.1|117735.5|117635.5|117737.1|117637.1|117735.5|117635.5|2
1638492220000|2021-12-03 00:43:40|117744.1|117644.1|117745.5|117645.5|117745.5|117645.5|117740|117640|9
1638492230000|2021-12-03 00:43:50|117745|117645|117748.8|117648.8|117748.8|117648.8|117745|117645|3
1638492240000|2021-12-03 00:44:00|117745.5|117645.5|117757|117657|117757|117657|117745.5|117645.5|12
1638492250000|2021-12-03 00:44:10|117758|117658|117759.4|117659.4|117759.4|117659.4|117758|117658|2
1638492260000|2021-12-03 00:44:20|117759|117659|117760.6|117660.6|117765.5|117665.5|117759|117659|6
1638492270000|2021-12-03 00:44:30|117763|117663|117760.6|117660.6|117765.5|117665.5|117760|117660|11
1638492280000|2021-12-03 00:44:40|117763.4|117663.4|117764.6|117664.6|117765.1|117665.1|117759.9|117659.9|7
1638492290000|2021-12-03 00:44:50|117760|117660|117750.4|117650.4|117760|117660|117750.1|117650.1|7
1638492300000|2021-12-03 00:45:00|117752.5|117652.5|117752.5|117652.5|117754.5|117654.5|117750.1|117650.1|8
1638492310000|2021-12-03 00:45:10|117753.5|117653.5|117752.9|117652.9|117753.5|117653.5|117750.9|117650.9|7
1638492320000|2021-12-03 00:45:20|117752.5|117652.5|117734.1|117634.1|117752.5|117652.5|117734.1|117634.1|7
1638492330000|2021-12-03 00:45:30|117735|117635|117735|117635|117740.1|117640.1|117735|117635|7
1638492340000|2021-12-03 00:45:40|117734.5|117634.5|117734.5|117634.5|117735|117635|117734.1|117634.1|9
1638492350000|2021-12-03 00:45:50|117735|117635|117735|117635|117735|117635|117734.5|117634.5|3
1638492360000|2021-12-03 00:46:00|117735.5|117635.5|117738.9|117638.9|117738.9|117638.9|117735.5|117635.5|2
1638492370000|2021-12-03 00:46:10|117739.5|117639.5|117735.5|117635.5|117739.5|117639.5|117735.5|117635.5|6
1638492380000|2021-12-03 00:46:20|117736.9|117636.9|117745.5|117645.5|117745.5|117645.5|117736.9|117636.9|9
1638492400000|2021-12-03 00:46:40|117742.4|117642.4|117745.1|117645.1|117745.1|117645.1|117740|117640|6
1638492410000|2021-12-03 00:46:50|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1638492420000|2021-12-03 00:47:00|117745.9|117645.9|117745.5|117645.5|117748.5|117648.5|117745|117645|8
1638492430000|2021-12-03 00:47:10|117745.1|117645.1|117738.8|117638.8|117745.5|117645.5|117735.5|117635.5|8
1638492440000|2021-12-03 00:47:20|117739.5|117639.5|117735.5|117635.5|117739.5|117639.5|117735.5|117635.5|8
1638492450000|2021-12-03 00:47:30|117735|117635|117748.5|117648.5|117748.5|117648.5|117735|117635|11
1638492460000|2021-12-03 00:47:40|117746.5|117646.5|117749.7|117649.7|117749.7|117649.7|117746.5|117646.5|9
1638492470000|2021-12-03 00:47:50|117748.5|117648.5|117748.5|117648.5|117749.4|117649.4|117745|117645|10
1638492480000|2021-12-03 00:48:00|117745.9|117645.9|117755|117655|117755|117655|117745|117645|13
1638492520000|2021-12-03 00:48:40|117755.4|117655.4|117755|117655|117758.1|117658.1|117755|117655|3
1638492530000|2021-12-03 00:48:50|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1638492540000|2021-12-03 00:49:00|117754.1|117654.1|117754.5|117654.5|117754.5|117654.5|117750|117650|5
1638492560000|2021-12-03 00:49:20|117754|117654|117754|117654|117754.5|117654.5|117754|117654|3
1638492570000|2021-12-03 00:49:30|117754.5|117654.5|117739.1|117639.1|117754.5|117654.5|117739.1|117639.1|8
1638492580000|2021-12-03 00:49:40|117740.1|117640.1|117744.5|117644.5|117744.5|117644.5|117739.4|117639.4|4
1638492590000|2021-12-03 00:49:50|117745|117645|117745|117645|117745|117645|117745|117645|1
1638492600000|2021-12-03 00:50:00|117750.5|117650.5|117754.5|117654.5|117754.5|117654.5|117750.5|117650.5|11
1638492610000|2021-12-03 00:50:10|117755|117655|117755|117655|117755|117655|117755|117655|1
1638492630000|2021-12-03 00:50:30|117758.5|117658.5|117759.7|117659.7|117759.7|117659.7|117755|117655|6
1638492640000|2021-12-03 00:50:40|117758.9|117658.9|117765|117665|117765|117665|117758.9|117658.9|5
1638492660000|2021-12-03 00:51:00|117764.6|117664.6|117768|117668|117769.5|117669.5|117760.2|117660.2|12
1638492670000|2021-12-03 00:51:10|117768.5|117668.5|117765|117665|117769.5|117669.5|117765|117665|6
1638492680000|2021-12-03 00:51:20|117767.5|117667.5|117778|117678|117778.6|117678.6|117767.5|117667.5|11
1638492690000|2021-12-03 00:51:30|117779.6|117679.6|117800.1|117700.1|117800.1|117700.1|117778.1|117678.1|15
1638492700000|2021-12-03 00:51:40|117799.5|117699.5|117801.5|117701.5|117804.1|117704.1|117799.5|117699.5|14
1638492710000|2021-12-03 00:51:50|117802|117702|117802.2|117702.2|117805|117705|117801.9|117701.9|11
1638492720000|2021-12-03 00:52:00|117801.9|117701.9|117802.2|117702.2|117805|117705|117801.7|117701.7|10
1638492730000|2021-12-03 00:52:10|117799.1|117699.1|117801.1|117701.1|117802|117702|117799.1|117699.1|10
1638492740000|2021-12-03 00:52:20|117804.6|117704.6|117808.8|117708.8|117809.3|117709.3|117801.5|117701.5|8
1638492750000|2021-12-03 00:52:30|117809.7|117709.7|117805|117705|117809.7|117709.7|117805|117705|9
1638492760000|2021-12-03 00:52:40|117806.5|117706.5|117803|117703|117808.1|117708.1|117801|117701|13
1638492770000|2021-12-03 00:52:50|117803.9|117703.9|117803|117703|117805|117705|117802.4|117702.4|6
1638492780000|2021-12-03 00:53:00|117805|117705|117793|117693|117805|117705|117793|117693|9
1638492800000|2021-12-03 00:53:20|117794.5|117694.5|117793|117693|117794.5|117694.5|117793|117693|2
1638492810000|2021-12-03 00:53:30|117795|117695|117795|117695|117797.5|117697.5|117792.6|117692.6|8
1638492820000|2021-12-03 00:53:40|117798.1|117698.1|117798.1|117698.1|117798.1|117698.1|117797.1|117697.1|6
1638492830000|2021-12-03 00:53:50|117795.9|117695.9|117795|117695|117796.5|117696.5|117795|117695|4
1638492840000|2021-12-03 00:54:00|117793.4|117693.4|117798.5|117698.5|117800.4|117700.4|117793.4|117693.4|13
1638492850000|2021-12-03 00:54:10|117795|117695|117795|117695|117795.9|117695.9|117795|117695|3
1638492870000|2021-12-03 00:54:30|117792.5|117692.5|117785|117685|117792.5|117692.5|117785|117685|4
1638492880000|2021-12-03 00:54:40|117786.5|117686.5|117786.5|117686.5|117787.5|117687.5|117783.9|117683.9|11
1638492890000|2021-12-03 00:54:50|117785.9|117685.9|117783.4|117683.4|117785.9|117685.9|117781.2|117681.2|15
1638492900000|2021-12-03 00:55:00|117783|117683|117772.7|117672.7|117785|117685|117772|117672|18
1638492910000|2021-12-03 00:55:10|117773.5|117673.5|117775|117675|117775|117675|117773.5|117673.5|2
1638492930000|2021-12-03 00:55:30|117774.5|117674.5|117775|117675|117775|117675|117772.5|117672.5|4
1638492940000|2021-12-03 00:55:40|117778.7|117678.7|117785|117685|117785|117685|117778.7|117678.7|9
1638492950000|2021-12-03 00:55:50|117788|117688|117787.8|117687.8|117788.8|117688.8|117784.5|117684.5|6
1638492960000|2021-12-03 00:56:00|117785.7|117685.7|117781|117681|117785.7|117685.7|117781|117681|8
1638492970000|2021-12-03 00:56:10|117780.7|117680.7|117774.9|117674.9|117781|117681|117770.5|117670.5|13
1638492980000|2021-12-03 00:56:20|117777|117677|117780.5|117680.5|117784.4|117684.4|117777|117677|13
1638492990000|2021-12-03 00:56:30|117779.5|117679.5|117778.2|117678.2|117780.5|117680.5|117778.2|117678.2|5
1638493000000|2021-12-03 00:56:40|117777.7|117677.7|117778.2|117678.2|117778.2|117678.2|117777.7|117677.7|2
1638493010000|2021-12-03 00:56:50|117777.7|117677.7|117778.2|117678.2|117778.2|117678.2|117777.7|117677.7|2
1638493020000|2021-12-03 00:57:00|117778.7|117678.7|117780.8|117680.8|117781.3|117681.3|117777.7|117677.7|15
1638493030000|2021-12-03 00:57:10|117781|117681|117781.2|117681.2|117781.7|117681.7|117781|117681|3
1638493040000|2021-12-03 00:57:20|117781.7|117681.7|117799|117699|117799|117699|117781.7|117681.7|8
1638493050000|2021-12-03 00:57:30|117799.6|117699.6|117800.5|117700.5|117800.5|117700.5|117799.6|117699.6|2
1638493060000|2021-12-03 00:57:40|117799.6|117699.6|117800.5|117700.5|117800.5|117700.5|117799.6|117699.6|2
1638493070000|2021-12-03 00:57:50|117801.5|117701.5|117810.1|117710.1|117812.5|117712.5|117801|117701|13
1638493080000|2021-12-03 00:58:00|117809.1|117709.1|117814.4|117714.4|117815|117715|117807.2|117707.2|20
1638493090000|2021-12-03 00:58:10|117815|117715|117810.3|117710.3|117815|117715|117810.3|117710.3|16
1638493100000|2021-12-03 00:58:20|117810.6|117710.6|117815.2|117715.2|117815.2|117715.2|117810.6|117710.6|7
1638493110000|2021-12-03 00:58:30|117817.9|117717.9|117815.7|117715.7|117818.1|117718.1|117815|117715|6
1638493120000|2021-12-03 00:58:40|117816.2|117716.2|117811.3|117711.3|117817.3|117717.3|117811.3|117711.3|10
1638493130000|2021-12-03 00:58:50|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1638493140000|2021-12-03 00:59:00|117810|117710|117800.2|117700.2|117810|117710|117800.2|117700.2|5
1638493150000|2021-12-03 00:59:10|117801.6|117701.6|117802.3|117702.3|117802.3|117702.3|117801.6|117701.6|3
1638493160000|2021-12-03 00:59:20|117801.8|117701.8|117802.3|117702.3|117802.3|117702.3|117801.8|117701.8|2
1638493170000|2021-12-03 00:59:30|117803.1|117703.1|117802.3|117702.3|117803.1|117703.1|117802.3|117702.3|2
1638493180000|2021-12-03 00:59:40|117807.1|117707.1|117805.7|117705.7|117807.1|117707.1|117805.7|117705.7|4
1638493190000|2021-12-03 00:59:50|117806.2|117706.2|117777.8|117677.8|117806.2|117706.2|117777.8|117677.8|11
1638493200000|2021-12-03 01:00:00|117779.9|117679.9|117781|117681|117781|117681|117766.9|117666.9|13
1638493210000|2021-12-03 01:00:10|117780.8|117680.8|117771|117671|117781.5|117681.5|117771|117671|16
1638493220000|2021-12-03 01:00:20|117770|117670|117763.6|117663.6|117770.5|117670.5|117763.6|117663.6|12
1638493230000|2021-12-03 01:00:30|117762.6|117662.6|117762.2|117662.2|117762.6|117662.6|117762.2|117662.2|2
1638493240000|2021-12-03 01:00:40|117759.5|117659.5|117754.9|117654.9|117759.5|117659.5|117752.1|117652.1|15
1638493250000|2021-12-03 01:00:50|117755|117655|117761|117661|117761|117661|117755|117655|8
1638493260000|2021-12-03 01:01:00|117762.7|117662.7|117781|117681|117781.5|117681.5|117762.7|117662.7|18
1638493270000|2021-12-03 01:01:10|117781.3|117681.3|117782|117682|117783|117683|117780.6|117680.6|13
1638493280000|2021-12-03 01:01:20|117781.5|117681.5|117782.5|117682.5|117783|117683|117781.2|117681.2|11
1638493290000|2021-12-03 01:01:30|117783|117683|117798.8|117698.8|117798.8|117698.8|117783|117683|11
1638493300000|2021-12-03 01:01:40|117805.5|117705.5|117799.4|117699.4|117806|117706|117799.4|117699.4|14
1638493310000|2021-12-03 01:01:50|117800.4|117700.4|117803.5|117703.5|117805.1|117705.1|117798.9|117698.9|11
1638493320000|2021-12-03 01:02:00|117803.9|117703.9|117803.6|117703.6|117809.4|117709.4|117803.1|117703.1|17
1638493330000|2021-12-03 01:02:10|117805.9|117705.9|117802.9|117702.9|117808.4|117708.4|117802.9|117702.9|7
1638493340000|2021-12-03 01:02:20|117804.1|117704.1|117802.9|117702.9|117805.1|117705.1|117802.9|117702.9|6
1638493350000|2021-12-03 01:02:30|117804.4|117704.4|117807.4|117707.4|117810.8|117710.8|117803.4|117703.4|14
1638493360000|2021-12-03 01:02:40|117806.9|117706.9|117807.9|117707.9|117810|117710|117806.9|117706.9|14
1638493370000|2021-12-03 01:02:50|117806.7|117706.7|117806.4|117706.4|117806.7|117706.7|117806.4|117706.4|2
1638493380000|2021-12-03 01:03:00|117804.9|117704.9|117798.4|117698.4|117804.9|117704.9|117797.9|117697.9|8
1638493390000|2021-12-03 01:03:10|117796.9|117696.9|117798.9|117698.9|117798.9|117698.9|117796.9|117696.9|8
1638493410000|2021-12-03 01:03:30|117798.4|117698.4|117782.4|117682.4|117798.4|117698.4|117782.4|117682.4|12
1638493420000|2021-12-03 01:03:40|117783|117683|117783|117683|117783|117683|117783|117683|1
1638493430000|2021-12-03 01:03:50|117783.5|117683.5|117782.5|117682.5|117783.5|117683.5|117782.5|117682.5|3
1638493440000|2021-12-03 01:04:00|117783|117683|117783.1|117683.1|117783.1|117683.1|117782.4|117682.4|3
1638493450000|2021-12-03 01:04:10|117784.4|117684.4|117784.6|117684.6|117785.4|117685.4|117784.4|117684.4|7
1638493460000|2021-12-03 01:04:20|117784.5|117684.5|117785.1|117685.1|117785.1|117685.1|117783.6|117683.6|5
1638493470000|2021-12-03 01:04:30|117784.6|117684.6|117773.6|117673.6|117785|117685|117772.4|117672.4|10
1638493480000|2021-12-03 01:04:40|117772.4|117672.4|117763.1|117663.1|117773.6|117673.6|117763.1|117663.1|11
1638493490000|2021-12-03 01:04:50|117758.4|117658.4|117762.6|117662.6|117763.5|117663.5|117757.4|117657.4|7
1638493500000|2021-12-03 01:05:00|117762.1|117662.1|117753.4|117653.4|117762.1|117662.1|117753.4|117653.4|8
1638493510000|2021-12-03 01:05:10|117751.9|117651.9|117752.4|117652.4|117755.1|117655.1|117751.9|117651.9|14
1638493520000|2021-12-03 01:05:20|117751.9|117651.9|117747.4|117647.4|117753.5|117653.5|117746.9|117646.9|7
1638493530000|2021-12-03 01:05:30|117747.9|117647.9|117746.9|117646.9|117747.9|117647.9|117741.9|117641.9|15
1638493540000|2021-12-03 01:05:40|117747.9|117647.9|117746.6|117646.6|117747.9|117647.9|117746.6|117646.6|6
1638493550000|2021-12-03 01:05:50|117745.6|117645.6|117747.9|117647.9|117747.9|117647.9|117745.1|117645.1|8
1638493560000|2021-12-03 01:06:00|117747.4|117647.4|117754.5|117654.5|117754.5|117654.5|117746.4|117646.4|5
1638493570000|2021-12-03 01:06:10|117756.4|117656.4|117759.8|117659.8|117760.8|117660.8|117755.9|117655.9|13
1638493580000|2021-12-03 01:06:20|117760.3|117660.3|117772.4|117672.4|117772.6|117672.6|117760.2|117660.2|13
1638493590000|2021-12-03 01:06:30|117771.9|117671.9|117771.9|117671.9|117772.1|117672.1|117765.1|117665.1|11
1638493600000|2021-12-03 01:06:40|117772.1|117672.1|117771.9|117671.9|117772.1|117672.1|117771.9|117671.9|4
1638493610000|2021-12-03 01:06:50|117771.6|117671.6|117762.8|117662.8|117771.6|117671.6|117762.7|117662.7|6
1638493620000|2021-12-03 01:07:00|117762.7|117662.7|117763.6|117663.6|117764|117664|117762.7|117662.7|9
1638493630000|2021-12-03 01:07:10|117763.9|117663.9|117767.9|117667.9|117767.9|117667.9|117763.6|117663.6|5
1638493640000|2021-12-03 01:07:20|117765.6|117665.6|117763.9|117663.9|117767.4|117667.4|117763.4|117663.4|9
1638493650000|2021-12-03 01:07:30|117765.4|117665.4|117763.1|117663.1|117765.4|117665.4|117763.1|117663.1|11
1638493660000|2021-12-03 01:07:40|117763.4|117663.4|117768|117668|117768.5|117668.5|117763.4|117663.4|4
1638493670000|2021-12-03 01:07:50|117766.9|117666.9|117765.4|117665.4|117766.9|117666.9|117763.1|117663.1|5
1638493680000|2021-12-03 01:08:00|117763.9|117663.9|117763.4|117663.4|117763.9|117663.9|117763.1|117663.1|8
1638493690000|2021-12-03 01:08:10|117765.4|117665.4|117767.4|117667.4|117767.4|117667.4|117764.9|117664.9|8
1638493700000|2021-12-03 01:08:20|117766.9|117666.9|117772.4|117672.4|117772.6|117672.6|117763.1|117663.1|10
1638493710000|2021-12-03 01:08:30|117772.6|117672.6|117773.1|117673.1|117773.4|117673.4|117767.6|117667.6|7
1638493720000|2021-12-03 01:08:40|117773.4|117673.4|117764.4|117664.4|117773.4|117673.4|117764.4|117664.4|10
1638493730000|2021-12-03 01:08:50|117768.5|117668.5|117773.2|117673.2|117774.5|117674.5|117768.5|117668.5|13
1638493740000|2021-12-03 01:09:00|117772.7|117672.7|117797.4|117697.4|117797.4|117697.4|117772.7|117672.7|13
1638493750000|2021-12-03 01:09:10|117796.9|117696.9|117797.9|117697.9|117797.9|117697.9|117786.9|117686.9|16
1638493760000|2021-12-03 01:09:20|117800.9|117700.9|117795.9|117695.9|117800.9|117700.9|117794|117694|7
1638493770000|2021-12-03 01:09:30|117796.4|117696.4|117785.9|117685.9|117796.4|117696.4|117785.9|117685.9|8
1638493780000|2021-12-03 01:09:40|117783.5|117683.5|117777.4|117677.4|117783.5|117683.5|117777.4|117677.4|5
1638493790000|2021-12-03 01:09:50|117776.9|117676.9|117775.9|117675.9|117776.9|117676.9|117775.4|117675.4|4
1638493800000|2021-12-03 01:10:00|117775.4|117675.4|117775|117675|117775.4|117675.4|117768|117668|14
1638493810000|2021-12-03 01:10:10|117775.9|117675.9|117777.4|117677.4|117777.6|117677.6|117775.9|117675.9|4
1638493820000|2021-12-03 01:10:20|117779|117679|117776.4|117676.4|117781.5|117681.5|117776.4|117676.4|8
1638493830000|2021-12-03 01:10:30|117776.9|117676.9|117776.9|117676.9|117776.9|117676.9|117776.9|117676.9|1
1638493840000|2021-12-03 01:10:40|117777.4|117677.4|117777.9|117677.9|117777.9|117677.9|117777.4|117677.4|4
1638493850000|2021-12-03 01:10:50|117777.4|117677.4|117778.4|117678.4|117778.6|117678.6|117777.4|117677.4|11
1638493860000|2021-12-03 01:11:00|117777.9|117677.9|117781.5|117681.5|117782|117682|117777.5|117677.5|15
1638493870000|2021-12-03 01:11:10|117782|117682|117782|117682|117782|117682|117782|117682|1
1638493880000|2021-12-03 01:11:20|117781|117681|117781|117681|117782|117682|117781|117681|4
1638493890000|2021-12-03 01:11:30|117778.4|117678.4|117784.1|117684.1|117784.1|117684.1|117778.4|117678.4|8
1638493900000|2021-12-03 01:11:40|117782.5|117682.5|117782.5|117682.5|117784.1|117684.1|117782.5|117682.5|3
1638493910000|2021-12-03 01:11:50|117784.1|117684.1|117777.4|117677.4|117795|117695|117777.4|117677.4|11
1638493920000|2021-12-03 01:12:00|117776.9|117676.9|117771.4|117671.4|117780.9|117680.9|117768.9|117668.9|20
1638493930000|2021-12-03 01:12:10|117773.5|117673.5|117775|117675|117775|117675|117773.5|117673.5|2
1638493940000|2021-12-03 01:12:20|117775.4|117675.4|117781.6|117681.6|117781.9|117681.9|117775.4|117675.4|14
1638493950000|2021-12-03 01:12:30|117782.1|117682.1|117790.9|117690.9|117790.9|117690.9|117781.5|117681.5|11
1638493960000|2021-12-03 01:12:40|117787.9|117687.9|117782.1|117682.1|117790.9|117690.9|117782.1|117682.1|8
1638493980000|2021-12-03 01:13:00|117783|117683|117783|117683|117784|117684|117781.4|117681.4|9
1638493990000|2021-12-03 01:13:10|117782.4|117682.4|117781.4|117681.4|117782.4|117682.4|117781.4|117681.4|2
1638494000000|2021-12-03 01:13:20|117784.5|117684.5|117785.5|117685.5|117786.1|117686.1|117781|117681|8
1638494010000|2021-12-03 01:13:30|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|117788.9|117688.9|1
1638494020000|2021-12-03 01:13:40|117785.5|117685.5|117790.4|117690.4|117800.4|117700.4|117785.5|117685.5|10
1638494030000|2021-12-03 01:13:50|117791.1|117691.1|117800|117700|117800|117700|117791|117691|11
1638494040000|2021-12-03 01:14:00|117801|117701|117796.1|117696.1|117801|117701|117796.1|117696.1|4
1638494050000|2021-12-03 01:14:10|117799|117699|117790.4|117690.4|117800|117700|117790.4|117690.4|6
1638494060000|2021-12-03 01:14:20|117794.1|117694.1|117800|117700|117800|117700|117794.1|117694.1|10
1638494070000|2021-12-03 01:14:30|117800.1|117700.1|117800.6|117700.6|117800.6|117700.6|117800.1|117700.1|3
1638494080000|2021-12-03 01:14:40|117801.1|117701.1|117804.5|117704.5|117805.6|117705.6|117798.6|117698.6|12
1638494090000|2021-12-03 01:14:50|117804.6|117704.6|117800.5|117700.5|117804.6|117704.6|117800.5|117700.5|6
1638494100000|2021-12-03 01:15:00|117800.1|117700.1|117800.1|117700.1|117801.5|117701.5|117797.9|117697.9|7
1638494110000|2021-12-03 01:15:10|117801.5|117701.5|117803.1|117703.1|117803.1|117703.1|117801.5|117701.5|3
1638494120000|2021-12-03 01:15:20|117802.5|117702.5|117801.5|117701.5|117802.5|117702.5|117800.1|117700.1|5
1638494130000|2021-12-03 01:15:30|117803.1|117703.1|117803.4|117703.4|117810.1|117710.1|117801.5|117701.5|17
1638494140000|2021-12-03 01:15:40|117803.1|117703.1|117815.6|117715.6|117815.6|117715.6|117803.1|117703.1|11
1638494150000|2021-12-03 01:15:50|117815.5|117715.5|117809.1|117709.1|117815.5|117715.5|117809.1|117709.1|8
1638494160000|2021-12-03 01:16:00|117806.1|117706.1|117814.5|117714.5|117814.5|117714.5|117800.4|117700.4|9
1638494170000|2021-12-03 01:16:10|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|1
1638494180000|2021-12-03 01:16:20|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1638494190000|2021-12-03 01:16:30|117811.4|117711.4|117794.5|117694.5|117811.4|117711.4|117793.4|117693.4|18
1638494200000|2021-12-03 01:16:40|117795.6|117695.6|117797.1|117697.1|117799.1|117699.1|117794.5|117694.5|14
1638494210000|2021-12-03 01:16:50|117797.4|117697.4|117797.4|117697.4|117797.6|117697.6|117794.5|117694.5|14
1638494220000|2021-12-03 01:17:00|117797.5|117697.5|117800.1|117700.1|117800.1|117700.1|117797.1|117697.1|17
1638494230000|2021-12-03 01:17:10|117800.9|117700.9|117810.1|117710.1|117810.1|117710.1|117800.9|117700.9|8
1638494240000|2021-12-03 01:17:20|117809.4|117709.4|117810.1|117710.1|117810.1|117710.1|117807.6|117707.6|7
1638494250000|2021-12-03 01:17:30|117811.4|117711.4|117811.4|117711.4|117813.2|117713.2|117811.4|117711.4|9
1638494260000|2021-12-03 01:17:40|117811.1|117711.1|117812.7|117712.7|117812.7|117712.7|117810.1|117710.1|3
1638494270000|2021-12-03 01:17:50|117812.2|117712.2|117817.9|117717.9|117817.9|117717.9|117812.2|117712.2|10
1638494280000|2021-12-03 01:18:00|117817.7|117717.7|117816.1|117716.1|117817.7|117717.7|117816.1|117716.1|5
1638494290000|2021-12-03 01:18:10|117816|117716|117811.9|117711.9|117816|117716|117811.5|117711.5|5
1638494300000|2021-12-03 01:18:20|117812|117712|117815|117715|117815|117715|117811.9|117711.9|7
1638494310000|2021-12-03 01:18:30|117812.2|117712.2|117812|117712|117813|117713|117810.5|117710.5|11
1638494320000|2021-12-03 01:18:40|117811.4|117711.4|117810.4|117710.4|117811.4|117711.4|117810.4|117710.4|3
1638494340000|2021-12-03 01:19:00|117810.5|117710.5|117815.4|117715.4|117815.4|117715.4|117810.5|117710.5|10
1638494350000|2021-12-03 01:19:10|117814.4|117714.4|117812|117712|117815.5|117715.5|117811.4|117711.4|11
1638494360000|2021-12-03 01:19:20|117811.9|117711.9|117812.5|117712.5|117812.7|117712.7|117810.4|117710.4|10
1638494370000|2021-12-03 01:19:30|117812.4|117712.4|117812.4|117712.4|117813.2|117713.2|117811.9|117711.9|10
1638494380000|2021-12-03 01:19:40|117812|117712|117811.9|117711.9|117812.4|117712.4|117811.5|117711.5|6
1638494390000|2021-12-03 01:19:50|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|1
1638494400000|2021-12-03 01:20:00|117810|117710|117815.5|117715.5|117815.5|117715.5|117810|117710|5
1638494410000|2021-12-03 01:20:10|117815|117715|117815.5|117715.5|117815.5|117715.5|117815|117715|4
1638494420000|2021-12-03 01:20:20|117823.5|117723.5|117830|117730|117831.9|117731.9|117823.5|117723.5|8
1638494440000|2021-12-03 01:20:40|117826.5|117726.5|117824.5|117724.5|117826.5|117726.5|117824.5|117724.5|3
1638494450000|2021-12-03 01:20:50|117825|117725|117825|117725|117825|117725|117825|117725|1
1638494460000|2021-12-03 01:21:00|117824.5|117724.5|117830|117730|117830|117730|117824.5|117724.5|5
1638494470000|2021-12-03 01:21:10|117829.6|117729.6|117822.9|117722.9|117830|117730|117822.9|117722.9|8
1638494480000|2021-12-03 01:21:20|117820.4|117720.4|117829.4|117729.4|117829.6|117729.6|117820.4|117720.4|11
1638494490000|2021-12-03 01:21:30|117829.7|117729.7|117826.1|117726.1|117830|117730|117824.5|117724.5|10
1638494500000|2021-12-03 01:21:40|117824.5|117724.5|117826.1|117726.1|117826.1|117726.1|117824.5|117724.5|4
1638494510000|2021-12-03 01:21:50|117824.5|117724.5|117817|117717|117826.1|117726.1|117811.5|117711.5|12
1638494520000|2021-12-03 01:22:00|117815.7|117715.7|117812.4|117712.4|117815.7|117715.7|117810|117710|10
1638494530000|2021-12-03 01:22:10|117811.2|117711.2|117806.1|117706.1|117811.2|117711.2|117806.1|117706.1|8
1638494540000|2021-12-03 01:22:20|117800|117700|117794.5|117694.5|117800|117700|117794.5|117694.5|9
1638494550000|2021-12-03 01:22:30|117795|117695|117794.5|117694.5|117800|117700|117794.5|117694.5|5
1638494590000|2021-12-03 01:23:10|117797.7|117697.7|117800.4|117700.4|117805|117705|117797.7|117697.7|9
1638494600000|2021-12-03 01:23:20|117803.5|117703.5|117803.1|117703.1|117806.1|117706.1|117803.1|117703.1|4
1638494610000|2021-12-03 01:23:30|117803.5|117703.5|117810|117710|117810|117710|117803.5|117703.5|5
1638494620000|2021-12-03 01:23:40|117810.4|117710.4|117818.2|117718.2|117818.2|117718.2|117810.4|117710.4|4
1638494630000|2021-12-03 01:23:50|117819.2|117719.2|117820|117720|117821.9|117721.9|117819.2|117719.2|4
1638494640000|2021-12-03 01:24:00|117819.1|117719.1|117811.1|117711.1|117820|117720|117811.1|117711.1|8
1638494650000|2021-12-03 01:24:10|117810|117710|117810|117710|117813|117713|117806.1|117706.1|7
1638494660000|2021-12-03 01:24:20|117806.5|117706.5|117800|117700|117806.5|117706.5|117800|117700|6
1638494670000|2021-12-03 01:24:30|117803.5|117703.5|117810|117710|117810|117710|117803.5|117703.5|2
1638494680000|2021-12-03 01:24:40|117809.4|117709.4|117810|117710|117810|117710|117807.1|117707.1|3
1638494700000|2021-12-03 01:25:00|117806.5|117706.5|117809.4|117709.4|117809.4|117709.4|117800|117700|14
1638494710000|2021-12-03 01:25:10|117811|117711|117813.5|117713.5|117813.5|117713.5|117809.4|117709.4|9
1638494720000|2021-12-03 01:25:20|117814.1|117714.1|117811.1|117711.1|117815.5|117715.5|117811.1|117711.1|8
1638494730000|2021-12-03 01:25:30|117814.1|117714.1|117818.9|117718.9|117818.9|117718.9|117814.1|117714.1|3
1638494750000|2021-12-03 01:25:50|117815.5|117715.5|117819.7|117719.7|117819.7|117719.7|117815.5|117715.5|3
1638494760000|2021-12-03 01:26:00|117819.3|117719.3|117817.5|117717.5|117819.7|117719.7|117815.5|117715.5|8
1638494770000|2021-12-03 01:26:10|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1638494780000|2021-12-03 01:26:20|117815.4|117715.4|117818.1|117718.1|117818.5|117718.5|117815.4|117715.4|8
1638494790000|2021-12-03 01:26:30|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117815|117715|6
1638494800000|2021-12-03 01:26:40|117818.5|117718.5|117815.5|117715.5|117818.5|117718.5|117815|117715|8
1638494820000|2021-12-03 01:27:00|117815.9|117715.9|117818.7|117718.7|117818.7|117718.7|117815.4|117715.4|6
1638494830000|2021-12-03 01:27:10|117816.1|117716.1|117815|117715|117816.1|117716.1|117815|117715|3
1638494860000|2021-12-03 01:27:40|117814.1|117714.1|117813.5|117713.5|117814.1|117714.1|117813.5|117713.5|2
1638494870000|2021-12-03 01:27:50|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|117814.6|117714.6|1
1638494880000|2021-12-03 01:28:00|117817.4|117717.4|117805|117705|117817.5|117717.5|117805|117705|9
1638494890000|2021-12-03 01:28:10|117802.4|117702.4|117809.1|117709.1|117809.1|117709.1|117801.6|117701.6|15
1638494900000|2021-12-03 01:28:20|117809.6|117709.6|117833.5|117733.5|117833.5|117733.5|117808.3|117708.3|17
1638494910000|2021-12-03 01:28:30|117836.1|117736.1|117850.5|117750.5|117851.1|117751.1|117836.1|117736.1|15
1638494920000|2021-12-03 01:28:40|117850.4|117750.4|117852.1|117752.1|117856|117756|117850.4|117750.4|8
1638494930000|2021-12-03 01:28:50|117849.1|117749.1|117857|117757|117857|117757|117846.5|117746.5|7
1638494940000|2021-12-03 01:29:00|117855|117755|117855|117755|117859.2|117759.2|117851.2|117751.2|16
1638494950000|2021-12-03 01:29:10|117857.9|117757.9|117851.9|117751.9|117861.1|117761.1|117851.9|117751.9|15
1638494960000|2021-12-03 01:29:20|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|117851.7|117751.7|1
1638494970000|2021-12-03 01:29:30|117851.2|117751.2|117859.2|117759.2|117862.1|117762.1|117847|117747|21
1638494980000|2021-12-03 01:29:40|117860.7|117760.7|117861.7|117761.7|117861.7|117761.7|117859.2|117759.2|6
1638494990000|2021-12-03 01:29:50|117864.1|117764.1|117860.2|117760.2|117865|117765|117860.2|117760.2|6
1638495000000|2021-12-03 01:30:00|117861.7|117761.7|117874.1|117774.1|117874.1|117774.1|117861.1|117761.1|13
1638495010000|2021-12-03 01:30:10|117875.5|117775.5|117875|117775|117879.9|117779.9|117875|117775|11
1638495020000|2021-12-03 01:30:20|117878.2|117778.2|117892.1|117792.1|117892.1|117792.1|117878.2|117778.2|19
1638495030000|2021-12-03 01:30:30|117892.6|117792.6|117891.1|117791.1|117893.6|117793.6|117889.9|117789.9|12
1638495040000|2021-12-03 01:30:40|117891.9|117791.9|117891.5|117791.5|117892|117792|117891.1|117791.1|10
1638495050000|2021-12-03 01:30:50|117891.1|117791.1|117899.4|117799.4|117900.5|117800.5|117891.1|117791.1|12
1638495060000|2021-12-03 01:31:00|117900.9|117800.9|117921.1|117821.1|117921.9|117821.9|117899.4|117799.4|22
1638495070000|2021-12-03 01:31:10|117920.6|117820.6|117936.1|117836.1|117936.1|117836.1|117920.6|117820.6|17
1638495080000|2021-12-03 01:31:20|117937.4|117837.4|117958.9|117858.9|117960.2|117860.2|117937.4|117837.4|25
1638495090000|2021-12-03 01:31:30|117950.5|117850.5|117957.9|117857.9|117960.2|117860.2|117949.4|117849.4|13
1638495100000|2021-12-03 01:31:40|117955.4|117855.4|117956.4|117856.4|117956.4|117856.4|117955.4|117855.4|3
1638495110000|2021-12-03 01:31:50|117960.2|117860.2|117947.2|117847.2|117960.2|117860.2|117947.2|117847.2|10
1638495120000|2021-12-03 01:32:00|117948.2|117848.2|117945.6|117845.6|117954.8|117854.8|117945.6|117845.6|11
1638495130000|2021-12-03 01:32:10|117945.1|117845.1|117941.7|117841.7|117945.1|117845.1|117937|117837|17
1638495140000|2021-12-03 01:32:20|117941.8|117841.8|117940.5|117840.5|117941.8|117841.8|117933.2|117833.2|9
1638495150000|2021-12-03 01:32:30|117939|117839|117922.6|117822.6|117939|117839|117922.6|117822.6|7
1638495160000|2021-12-03 01:32:40|117921.6|117821.6|117922.3|117822.3|117931.1|117831.1|117919.5|117819.5|25
1638495170000|2021-12-03 01:32:50|117924|117824|117931.6|117831.6|117933|117833|117921.7|117821.7|12
1638495180000|2021-12-03 01:33:00|117931.1|117831.1|117931.7|117831.7|117933|117833|117926.7|117826.7|8
1638495190000|2021-12-03 01:33:10|117931.6|117831.6|117930|117830|117931.6|117831.6|117920.7|117820.7|15
1638495200000|2021-12-03 01:33:20|117929.5|117829.5|117921|117821|117929.5|117829.5|117920|117820|12
1638495210000|2021-12-03 01:33:30|117920.8|117820.8|117923.5|117823.5|117923.5|117823.5|117920.8|117820.8|6
1638495220000|2021-12-03 01:33:40|117926.9|117826.9|117942.9|117842.9|117943.9|117843.9|117926.9|117826.9|15
1638495230000|2021-12-03 01:33:50|117943.4|117843.4|117942.4|117842.4|117943.4|117843.4|117941.4|117841.4|7
1638495240000|2021-12-03 01:34:00|117942.9|117842.9|117945.5|117845.5|117947.2|117847.2|117942.9|117842.9|8
1638495250000|2021-12-03 01:34:10|117945|117845|117942.2|117842.2|117945|117845|117942.2|117842.2|12
1638495260000|2021-12-03 01:34:20|117942.3|117842.3|117934|117834|117943|117843|117934|117834|10
1638495270000|2021-12-03 01:34:30|117933.9|117833.9|117933|117833|117939|117839|117933|117833|10
1638495280000|2021-12-03 01:34:40|117933.4|117833.4|117933.6|117833.6|117939|117839|117933.4|117833.4|9
1638495290000|2021-12-03 01:34:50|117931|117831|117932.7|117832.7|117933.6|117833.6|117931|117831|3
1638495300000|2021-12-03 01:35:00|117934.8|117834.8|117938|117838|117938.5|117838.5|117932.8|117832.8|16
1638495310000|2021-12-03 01:35:10|117935.4|117835.4|117945.5|117845.5|117945.5|117845.5|117935.4|117835.4|12
1638495320000|2021-12-03 01:35:20|117945|117845|117936.2|117836.2|117945|117845|117935.7|117835.7|12
1638495330000|2021-12-03 01:35:30|117935.7|117835.7|117941.2|117841.2|117941.9|117841.9|117935.5|117835.5|9
1638495340000|2021-12-03 01:35:40|117941.6|117841.6|117941.2|117841.2|117941.6|117841.6|117941.2|117841.2|2
1638495360000|2021-12-03 01:36:00|117941.7|117841.7|117957|117857|117958.7|117858.7|117941.7|117841.7|20
1638495370000|2021-12-03 01:36:10|117957.3|117857.3|117953.5|117853.5|117957.5|117857.5|117950|117850|15
1638495380000|2021-12-03 01:36:20|117954|117854|117946|117846|117954.5|117854.5|117944|117844|22
1638495390000|2021-12-03 01:36:30|117944.5|117844.5|117944.5|117844.5|117945|117845|117944|117844|9
1638495400000|2021-12-03 01:36:40|117944.8|117844.8|117955.9|117855.9|117956.8|117856.8|117944.8|117844.8|10
1638495410000|2021-12-03 01:36:50|117954.9|117854.9|117972.5|117872.5|117972.5|117872.5|117954.9|117854.9|13
1638495420000|2021-12-03 01:37:00|117973|117873|117978.5|117878.5|117979|117879|117973|117873|19
1638495430000|2021-12-03 01:37:10|117978.7|117878.7|117989.2|117889.2|117989.2|117889.2|117978.7|117878.7|8
1638495440000|2021-12-03 01:37:20|117991.6|117891.6|118009.2|117909.2|118015.1|117915.1|117991.6|117891.6|18
1638495450000|2021-12-03 01:37:30|118010.9|117910.9|118018.2|117918.2|118018.2|117918.2|118008.7|117908.7|11
1638495460000|2021-12-03 01:37:40|118015.3|117915.3|118030.2|117930.2|118030.2|117930.2|118015.3|117915.3|9
1638495470000|2021-12-03 01:37:50|118033.3|117933.3|118030.2|117930.2|118036.8|117936.8|118030.2|117930.2|7
1638495480000|2021-12-03 01:38:00|118034.8|117934.8|118024.5|117924.5|118039.2|117939.2|118024.5|117924.5|14
1638495490000|2021-12-03 01:38:10|118025.5|117925.5|118016|117916|118025.6|117925.6|118009.4|117909.4|17
1638495500000|2021-12-03 01:38:20|118016.5|117916.5|118017|117917|118026.6|117926.6|118016.5|117916.5|15
1638495510000|2021-12-03 01:38:30|118016.5|117916.5|118019.5|117919.5|118019.5|117919.5|118010.5|117910.5|21
1638495520000|2021-12-03 01:38:40|118018.2|117918.2|118014.7|117914.7|118018.2|117918.2|118014.5|117914.5|12
1638495530000|2021-12-03 01:38:50|118015.2|117915.2|118017.6|117917.6|118019.5|117919.5|118015.2|117915.2|7
1638495540000|2021-12-03 01:39:00|118019.5|117919.5|118025.5|117925.5|118025.5|117925.5|118016.1|117916.1|15
1638495550000|2021-12-03 01:39:10|118025.6|117925.6|118029.5|117929.5|118031|117931|118025.6|117925.6|7
1638495560000|2021-12-03 01:39:20|118027.1|117927.1|118031.5|117931.5|118034.1|117934.1|118024.1|117924.1|19
1638495570000|2021-12-03 01:39:30|118032.2|117932.2|118032.6|117932.6|118034.1|117934.1|118032.2|117932.2|12
1638495580000|2021-12-03 01:39:40|118032.5|117932.5|118039.5|117939.5|118039.7|117939.7|118032.5|117932.5|18
1638495590000|2021-12-03 01:39:50|118039.3|117939.3|118036.7|117936.7|118039.7|117939.7|118036.7|117936.7|18
1638495600000|2021-12-03 01:40:00|118037.6|117937.6|118036.2|117936.2|118040.3|117940.3|118036.2|117936.2|13
1638495610000|2021-12-03 01:40:10|118035.8|117935.8|118040.5|117940.5|118040.5|117940.5|118035.8|117935.8|10
1638495620000|2021-12-03 01:40:20|118041|117941|118037.3|117937.3|118041|117941|118037.3|117937.3|12
1638495630000|2021-12-03 01:40:30|118036.7|117936.7|118020.5|117920.5|118036.7|117936.7|118020.5|117920.5|14
1638495640000|2021-12-03 01:40:40|118021.4|117921.4|118020.5|117920.5|118021.8|117921.8|118020.5|117920.5|5
1638495650000|2021-12-03 01:40:50|118021.8|117921.8|118024.5|117924.5|118024.9|117924.9|118020.5|117920.5|8
1638495660000|2021-12-03 01:41:00|118021.2|117921.2|118019.5|117919.5|118021.5|117921.5|118019.5|117919.5|4
1638495670000|2021-12-03 01:41:10|118020|117920|118019.5|117919.5|118020.5|117920.5|118019.5|117919.5|4
1638495680000|2021-12-03 01:41:20|118021.4|117921.4|118017.2|117917.2|118021.4|117921.4|118017.2|117917.2|8
1638495690000|2021-12-03 01:41:30|118015|117915|118014.5|117914.5|118015|117915|118013.5|117913.5|5
1638495700000|2021-12-03 01:41:40|118015|117915|118013.5|117913.5|118019.3|117919.3|118012.6|117912.6|10
1638495710000|2021-12-03 01:41:50|118014|117914|118015.6|117915.6|118016.1|117916.1|118013.9|117913.9|7
1638495720000|2021-12-03 01:42:00|118019.4|117919.4|118015.4|117915.4|118019.4|117919.4|118015.4|117915.4|7
1638495740000|2021-12-03 01:42:20|118011.9|117911.9|118010.6|117910.6|118011.9|117911.9|118010.6|117910.6|8
1638495750000|2021-12-03 01:42:30|118011.1|117911.1|118013.6|117913.6|118014.1|117914.1|118011.1|117911.1|6
1638495760000|2021-12-03 01:42:40|118016.2|117916.2|118012.1|117912.1|118016.4|117916.4|118012.1|117912.1|5
1638495770000|2021-12-03 01:42:50|118011.6|117911.6|118001.5|117901.5|118012.1|117912.1|118001.1|117901.1|6
1638495780000|2021-12-03 01:43:00|118002.3|117902.3|118003.1|117903.1|118005|117905|118002.3|117902.3|6
1638495790000|2021-12-03 01:43:10|118004.1|117904.1|118004.1|117904.1|118004.1|117904.1|118003.6|117903.6|3
1638495800000|2021-12-03 01:43:20|118008.6|117908.6|118010.4|117910.4|118010.4|117910.4|118008.4|117908.4|18
1638495810000|2021-12-03 01:43:30|118006.1|117906.1|118011.2|117911.2|118011.6|117911.6|118005.5|117905.5|19
1638495820000|2021-12-03 01:43:40|118009.9|117909.9|117997.1|117897.1|118011.2|117911.2|117997.1|117897.1|9
1638495830000|2021-12-03 01:43:50|117998.8|117898.8|118001.5|117901.5|118001.5|117901.5|117997.5|117897.5|7
1638495840000|2021-12-03 01:44:00|118003.6|117903.6|118004.1|117904.1|118009.1|117909.1|118003.1|117903.1|9
1638495850000|2021-12-03 01:44:10|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|118000.7|117900.7|1
1638495860000|2021-12-03 01:44:20|118002.5|117902.5|118002.1|117902.1|118003.6|117903.6|118002.1|117902.1|8
1638495870000|2021-12-03 01:44:30|117999.6|117899.6|118002.5|117902.5|118002.5|117902.5|117999.6|117899.6|2
1638495890000|2021-12-03 01:44:50|118002.9|117902.9|118002.5|117902.5|118002.9|117902.9|118002.5|117902.5|2
1638495900000|2021-12-03 01:45:00|118003|117903|117994.5|117894.5|118005.5|117905.5|117994.5|117894.5|13
1638495910000|2021-12-03 01:45:10|117994|117894|118000|117900|118003.5|117903.5|117994|117894|17
1638495920000|2021-12-03 01:45:20|118000.5|117900.5|118006.5|117906.5|118009.5|117909.5|118000.5|117900.5|17
1638495930000|2021-12-03 01:45:30|118007.6|117907.6|118003.8|117903.8|118007.6|117907.6|118003.8|117903.8|8
1638495940000|2021-12-03 01:45:40|118003.3|117903.3|118007.9|117907.9|118007.9|117907.9|118002|117902|11
1638495950000|2021-12-03 01:45:50|118008|117908|118020.5|117920.5|118021.5|117921.5|118008|117908|14
1638495970000|2021-12-03 01:46:10|118020.3|117920.3|118007.4|117907.4|118020.3|117920.3|118006.5|117906.5|11
1638495980000|2021-12-03 01:46:20|118007.5|117907.5|118010.5|117910.5|118010.5|117910.5|118007.5|117907.5|4
1638495990000|2021-12-03 01:46:30|118010|117910|118009.8|117909.8|118010|117910|118009.4|117909.4|3
1638496000000|2021-12-03 01:46:40|118010.3|117910.3|118021|117921|118021|117921|118008|117908|11
1638496010000|2021-12-03 01:46:50|118021.5|117921.5|118035|117935|118035|117935|118019|117919|11
1638496020000|2021-12-03 01:47:00|118037.8|117937.8|118047.9|117947.9|118050.5|117950.5|118037.8|117937.8|19
1638496030000|2021-12-03 01:47:10|118048.4|117948.4|118044.5|117944.5|118048.4|117948.4|118042.5|117942.5|12
1638496040000|2021-12-03 01:47:20|118043.1|117943.1|118020.5|117920.5|118043.1|117943.1|118018.4|117918.4|15
1638496050000|2021-12-03 01:47:30|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|1
1638496060000|2021-12-03 01:47:40|118019|117919|118016.1|117916.1|118019|117919|118016.1|117916.1|7
1638496070000|2021-12-03 01:47:50|118011.1|117911.1|117998.4|117898.4|118013.5|117913.5|117998.4|117898.4|20
1638496080000|2021-12-03 01:48:00|118000.5|117900.5|117998.4|117898.4|118002.1|117902.1|117998.4|117898.4|6
1638496090000|2021-12-03 01:48:10|118000.5|117900.5|117998.4|117898.4|118000.5|117900.5|117998.4|117898.4|6
1638496100000|2021-12-03 01:48:20|117998.6|117898.6|118003.6|117903.6|118003.9|117903.9|117998.4|117898.4|11
1638496110000|2021-12-03 01:48:30|118006.7|117906.7|118000.4|117900.4|118008.7|117908.7|118000.4|117900.4|12
1638496120000|2021-12-03 01:48:40|118000|117900|117999.1|117899.1|118000|117900|117992.1|117892.1|13
1638496130000|2021-12-03 01:48:50|117997.5|117897.5|118010.6|117910.6|118010.6|117910.6|117996.5|117896.5|9
1638496140000|2021-12-03 01:49:00|118015|117915|118028.4|117928.4|118028.4|117928.4|118015|117915|7
1638496150000|2021-12-03 01:49:10|118029|117929|118019|117919|118034.1|117934.1|118017|117917|21
1638496160000|2021-12-03 01:49:20|118018.4|117918.4|118024|117924|118024|117924|118018.4|117918.4|7
1638496170000|2021-12-03 01:49:30|118018.4|117918.4|118023.4|117923.4|118023.4|117923.4|118018.4|117918.4|7
1638496180000|2021-12-03 01:49:40|118027|117927|118021.1|117921.1|118040.5|117940.5|118021.1|117921.1|16
1638496190000|2021-12-03 01:49:50|118019.1|117919.1|118020|117920|118021.1|117921.1|118018.4|117918.4|10
1638496200000|2021-12-03 01:50:00|118018.4|117918.4|118018.4|117918.4|118029.1|117929.1|118018.4|117918.4|18
1638496210000|2021-12-03 01:50:10|118020|117920|118019.1|117919.1|118026.6|117926.6|118019.1|117919.1|17
1638496220000|2021-12-03 01:50:20|118015.5|117915.5|118006.1|117906.1|118015.5|117915.5|118005.9|117905.9|18
1638496230000|2021-12-03 01:50:30|118007.9|117907.9|118004.4|117904.4|118007.9|117907.9|118004.4|117904.4|10
1638496240000|2021-12-03 01:50:40|118004.9|117904.9|118005.6|117905.6|118005.6|117905.6|118004.9|117904.9|4
1638496250000|2021-12-03 01:50:50|118005.4|117905.4|118021.1|117921.1|118021.9|117921.9|118005.4|117905.4|9
1638496260000|2021-12-03 01:51:00|118022.1|117922.1|118006.6|117906.6|118022.1|117922.1|118005.9|117905.9|16
1638496270000|2021-12-03 01:51:10|118006.1|117906.1|118005.6|117905.6|118006.6|117906.6|118005.4|117905.4|6
1638496280000|2021-12-03 01:51:20|118006.1|117906.1|118006.1|117906.1|118006.6|117906.6|118002.5|117902.5|15
1638496290000|2021-12-03 01:51:30|118005.9|117905.9|118005.9|117905.9|118005.9|117905.9|118005.4|117905.4|3
1638496300000|2021-12-03 01:51:40|118005.4|117905.4|118007|117907|118007|117907|118005.4|117905.4|4
1638496310000|2021-12-03 01:51:50|118006.1|117906.1|118007|117907|118007|117907|118006.1|117906.1|4
1638496320000|2021-12-03 01:52:00|118008.4|117908.4|118006.1|117906.1|118015.6|117915.6|118006.1|117906.1|12
1638496330000|2021-12-03 01:52:10|118007.1|117907.1|118014.1|117914.1|118015|117915|118007|117907|12
1638496340000|2021-12-03 01:52:20|118014.6|117914.6|118016.1|117916.1|118016.9|117916.9|118014.6|117914.6|6
1638496350000|2021-12-03 01:52:30|118016.4|117916.4|118017.1|117917.1|118018|117918|118015|117915|10
1638496360000|2021-12-03 01:52:40|118015.7|117915.7|118015.7|117915.7|118015.7|117915.7|118015.2|117915.2|3
1638496370000|2021-12-03 01:52:50|118016.1|117916.1|118003.1|117903.1|118020.5|117920.5|118003.1|117903.1|18
1638496380000|2021-12-03 01:53:00|118006.3|117906.3|118003.1|117903.1|118006.3|117906.3|118003.1|117903.1|3
1638496390000|2021-12-03 01:53:10|118007.3|117907.3|118003.1|117903.1|118007.3|117907.3|118003.1|117903.1|4
1638496400000|2021-12-03 01:53:20|118002.3|117902.3|117987.7|117887.7|118002.3|117902.3|117987.7|117887.7|6
1638496410000|2021-12-03 01:53:30|117987.3|117887.3|118001.7|117901.7|118001.7|117901.7|117987.3|117887.3|4
1638496420000|2021-12-03 01:53:40|118004.3|117904.3|118004.3|117904.3|118004.3|117904.3|118003.1|117903.1|3
1638496430000|2021-12-03 01:53:50|118004.5|117904.5|118003.1|117903.1|118004.5|117904.5|118003.1|117903.1|4
1638496440000|2021-12-03 01:54:00|118006.7|117906.7|118004.3|117904.3|118007.3|117907.3|118003.1|117903.1|11
1638496450000|2021-12-03 01:54:10|118001.7|117901.7|118005.3|117905.3|118005.3|117905.3|118001.7|117901.7|6
1638496460000|2021-12-03 01:54:20|118007.7|117907.7|118002.7|117902.7|118007.7|117907.7|118002.7|117902.7|11
1638496470000|2021-12-03 01:54:30|118001.7|117901.7|118001.7|117901.7|118002.7|117902.7|118001.7|117901.7|3
1638496480000|2021-12-03 01:54:40|117998|117898|118001.7|117901.7|118001.7|117901.7|117997.5|117897.5|4
1638496490000|2021-12-03 01:54:50|117997.7|117897.7|117986.1|117886.1|117997.7|117897.7|117985.3|117885.3|10
1638496500000|2021-12-03 01:55:00|117985.3|117885.3|117984.5|117884.5|117995.7|117895.7|117983.4|117883.4|22
1638496510000|2021-12-03 01:55:10|117984.7|117884.7|117988.7|117888.7|117988.7|117888.7|117984.7|117884.7|14
1638496520000|2021-12-03 01:55:20|117987.3|117887.3|117985.9|117885.9|117987.3|117887.3|117985.6|117885.6|7
1638496530000|2021-12-03 01:55:30|117985.4|117885.4|117985.3|117885.3|117985.4|117885.4|117981.3|117881.3|9
1638496540000|2021-12-03 01:55:40|117985.1|117885.1|117985.1|117885.1|117986.6|117886.6|117985.1|117885.1|10
1638496560000|2021-12-03 01:56:00|117985.6|117885.6|117986.9|117886.9|117986.9|117886.9|117984.6|117884.6|7
1638496570000|2021-12-03 01:56:10|117987.5|117887.5|117991.7|117891.7|117993.1|117893.1|117987.5|117887.5|6
1638496580000|2021-12-03 01:56:20|117998.9|117898.9|117993.1|117893.1|117999.7|117899.7|117989.2|117889.2|10
1638496590000|2021-12-03 01:56:30|117987.5|117887.5|117991.7|117891.7|117992.7|117892.7|117987.3|117887.3|10
1638496600000|2021-12-03 01:56:40|117989.5|117889.5|117994.7|117894.7|117994.7|117894.7|117989.5|117889.5|6
1638496610000|2021-12-03 01:56:50|117994.2|117894.2|117990.7|117890.7|117994.2|117894.2|117990|117890|6
1638496620000|2021-12-03 01:57:00|117991.7|117891.7|117993.1|117893.1|117993.1|117893.1|117987.3|117887.3|5
1638496630000|2021-12-03 01:57:10|117992.7|117892.7|117992.7|117892.7|117992.7|117892.7|117992.7|117892.7|1
1638496640000|2021-12-03 01:57:20|117993.3|117893.3|117997.3|117897.3|117997.3|117897.3|117992.7|117892.7|6
1638496650000|2021-12-03 01:57:30|117997.5|117897.5|117989.7|117889.7|117997.5|117897.5|117989.7|117889.7|4
1638496660000|2021-12-03 01:57:40|117989.9|117889.9|117990.7|117890.7|117990.7|117890.7|117988.7|117888.7|11
1638496670000|2021-12-03 01:57:50|117992.3|117892.3|117992.7|117892.7|117992.7|117892.7|117991.3|117891.3|6
1638496680000|2021-12-03 01:58:00|117991.3|117891.3|117994.9|117894.9|117996|117896|117991.3|117891.3|15
1638496690000|2021-12-03 01:58:10|117996|117896|117997.1|117897.1|117997.1|117897.1|117994.9|117894.9|8
1638496700000|2021-12-03 01:58:20|117996.6|117896.6|117995.7|117895.7|117996.6|117896.6|117995.7|117895.7|3
1638496720000|2021-12-03 01:58:40|117994.7|117894.7|117995.7|117895.7|117995.7|117895.7|117994.7|117894.7|5
1638496730000|2021-12-03 01:58:50|117994.7|117894.7|117993.1|117893.1|117994.7|117894.7|117992.7|117892.7|7
1638496740000|2021-12-03 01:59:00|117994.5|117894.5|117995.3|117895.3|117995.5|117895.5|117993.1|117893.1|8
1638496760000|2021-12-03 01:59:20|117993.7|117893.7|117983.1|117883.1|117993.7|117893.7|117983.1|117883.1|5
1638496770000|2021-12-03 01:59:30|117982.3|117882.3|117982.3|117882.3|117982.3|117882.3|117982.3|117882.3|1
1638496780000|2021-12-03 01:59:40|117981.3|117881.3|117980.7|117880.7|117981.3|117881.3|117979.7|117879.7|8
1638496790000|2021-12-03 01:59:50|117980.1|117880.1|117982.3|117882.3|117982.3|117882.3|117980.1|117880.1|3
1638496800000|2021-12-03 02:00:00|117981.3|117881.3|117982.3|117882.3|117982.3|117882.3|117981.3|117881.3|4
1638496810000|2021-12-03 02:00:10|117981.3|117881.3|117980.3|117880.3|117981.3|117881.3|117980.1|117880.1|3
1638496820000|2021-12-03 02:00:20|117980.6|117880.6|117984.7|117884.7|117984.7|117884.7|117980.6|117880.6|4
1638496830000|2021-12-03 02:00:30|117992.1|117892.1|117991.7|117891.7|117992.3|117892.3|117990.3|117890.3|7
1638496840000|2021-12-03 02:00:40|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1638496860000|2021-12-03 02:01:00|117993.7|117893.7|117984.7|117884.7|117993.7|117893.7|117984.7|117884.7|4
1638496870000|2021-12-03 02:01:10|117980.5|117880.5|117980.1|117880.1|117980.5|117880.5|117980.1|117880.1|4
1638496880000|2021-12-03 02:01:20|117980.7|117880.7|117984.3|117884.3|117984.3|117884.3|117980.1|117880.1|8
1638496900000|2021-12-03 02:01:40|117985.7|117885.7|117984.3|117884.3|117985.7|117885.7|117983|117883|4
1638496910000|2021-12-03 02:01:50|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|117985.7|117885.7|1
1638496930000|2021-12-03 02:02:10|117993.1|117893.1|117990.7|117890.7|117994.3|117894.3|117990.7|117890.7|5
1638496940000|2021-12-03 02:02:20|117991.3|117891.3|117994.7|117894.7|117994.7|117894.7|117991.1|117891.1|11
1638496950000|2021-12-03 02:02:30|117994.3|117894.3|117979|117879|117994.3|117894.3|117976.6|117876.6|14
1638496960000|2021-12-03 02:02:40|117978.4|117878.4|117979.4|117879.4|117979.9|117879.9|117976.1|117876.1|16
1638496980000|2021-12-03 02:03:00|117975.7|117875.7|117980.6|117880.6|117980.6|117880.6|117973.9|117873.9|5
1638497000000|2021-12-03 02:03:20|117982.2|117882.2|117985.3|117885.3|117985.3|117885.3|117981.7|117881.7|7
1638497010000|2021-12-03 02:03:30|117985.7|117885.7|117981.7|117881.7|117987.1|117887.1|117981.7|117881.7|8
1638497030000|2021-12-03 02:03:50|117981.1|117881.1|117981.1|117881.1|117981.1|117881.1|117981.1|117881.1|1
1638497040000|2021-12-03 02:04:00|117981.7|117881.7|117982.3|117882.3|117982.3|117882.3|117981.7|117881.7|2
1638497070000|2021-12-03 02:04:30|117982.2|117882.2|117981.7|117881.7|117982.2|117882.2|117980.7|117880.7|3
1638497080000|2021-12-03 02:04:40|117977.7|117877.7|117979.1|117879.1|117979.1|117879.1|117975.7|117875.7|4
1638497090000|2021-12-03 02:04:50|117977.3|117877.3|117985.3|117885.3|117985.3|117885.3|117977.3|117877.3|9
1638497100000|2021-12-03 02:05:00|117986.6|117886.6|117985.3|117885.3|117987.1|117887.1|117985.3|117885.3|6
1638497110000|2021-12-03 02:05:10|117981.3|117881.3|117981.9|117881.9|117981.9|117881.9|117977.3|117877.3|10
1638497120000|2021-12-03 02:05:20|117985.3|117885.3|117985.3|117885.3|117986.1|117886.1|117985.3|117885.3|4
1638497130000|2021-12-03 02:05:30|117985.7|117885.7|117988.5|117888.5|117988.5|117888.5|117985.3|117885.3|6
1638497140000|2021-12-03 02:05:40|117985.3|117885.3|117985.3|117885.3|117985.3|117885.3|117985.3|117885.3|1
1638497150000|2021-12-03 02:05:50|117993.7|117893.7|117997.3|117897.3|117997.3|117897.3|117989.8|117889.8|7
1638497160000|2021-12-03 02:06:00|117999.7|117899.7|117997.7|117897.7|118001.3|117901.3|117997.7|117897.7|3
1638497190000|2021-12-03 02:06:30|118000.7|117900.7|117997.7|117897.7|118001.3|117901.3|117997.7|117897.7|3
1638497220000|2021-12-03 02:07:00|118000.7|117900.7|118001.3|117901.3|118001.3|117901.3|118000.7|117900.7|2
1638497230000|2021-12-03 02:07:10|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|1
1638497260000|2021-12-03 02:07:40|118001.3|117901.3|117997.7|117897.7|118001.3|117901.3|117997.7|117897.7|6
1638497270000|2021-12-03 02:07:50|117996.1|117896.1|117985.3|117885.3|117996.1|117896.1|117985.3|117885.3|8
1638497280000|2021-12-03 02:08:00|117986.6|117886.6|117986.7|117886.7|117987.1|117887.1|117986.6|117886.6|7
1638497290000|2021-12-03 02:08:10|117987.1|117887.1|117982.7|117882.7|117987.1|117887.1|117982.7|117882.7|6
1638497300000|2021-12-03 02:08:20|117983.1|117883.1|117985.7|117885.7|117987.7|117887.7|117982.7|117882.7|10
1638497310000|2021-12-03 02:08:30|117985.1|117885.1|117982.7|117882.7|117985.1|117885.1|117982.7|117882.7|2
1638497330000|2021-12-03 02:08:50|117982.9|117882.9|117982.7|117882.7|117987.1|117887.1|117982.7|117882.7|13
1638497340000|2021-12-03 02:09:00|117983.1|117883.1|117982.7|117882.7|117983.1|117883.1|117982.7|117882.7|6
1638497360000|2021-12-03 02:09:20|117983.1|117883.1|117985.7|117885.7|117987.7|117887.7|117982.1|117882.1|9
1638497370000|2021-12-03 02:09:30|117985.1|117885.1|117989.7|117889.7|117989.7|117889.7|117982.7|117882.7|9
1638497380000|2021-12-03 02:09:40|117993.1|117893.1|117999.7|117899.7|117999.7|117899.7|117993.1|117893.1|3
1638497390000|2021-12-03 02:09:50|118000.1|117900.1|117999.7|117899.7|118000.1|117900.1|117999.7|117899.7|2
1638497400000|2021-12-03 02:10:00|118003.1|117903.1|118007.3|117907.3|118013.1|117913.1|118003.1|117903.1|12
1638497410000|2021-12-03 02:10:10|118007.7|117907.7|118012.3|117912.3|118014.3|117914.3|118007.7|117907.7|9
1638497420000|2021-12-03 02:10:20|118012.7|117912.7|118020|117920|118030|117930|118012.3|117912.3|17
1638497430000|2021-12-03 02:10:30|118022.5|117922.5|118017.5|117917.5|118024.1|117924.1|118017.5|117917.5|15
1638497440000|2021-12-03 02:10:40|118013.4|117913.4|118010|117910|118013.4|117913.4|118007.5|117907.5|5
1638497450000|2021-12-03 02:10:50|118013.5|117913.5|118010|117910|118013.5|117913.5|118010|117910|2
1638497460000|2021-12-03 02:11:00|118009.4|117909.4|118009.7|117909.7|118010|117910|118006.5|117906.5|6
1638497470000|2021-12-03 02:11:10|118010|117910|118007.5|117907.5|118010|117910|118005|117905|6
1638497480000|2021-12-03 02:11:20|118006.5|117906.5|118004.1|117904.1|118006.5|117906.5|118004.1|117904.1|3
1638497490000|2021-12-03 02:11:30|118003.5|117903.5|118005.5|117905.5|118005.5|117905.5|118003.5|117903.5|3
1638497510000|2021-12-03 02:11:50|118005.9|117905.9|118013.5|117913.5|118014.1|117914.1|118005.9|117905.9|5
1638497520000|2021-12-03 02:12:00|118013.1|117913.1|118006.5|117906.5|118013.5|117913.5|118006.5|117906.5|4
1638497530000|2021-12-03 02:12:10|118007|117907|118006.5|117906.5|118010.1|117910.1|118006.5|117906.5|4
1638497550000|2021-12-03 02:12:30|118011.1|117911.1|118012.1|117912.1|118012.1|117912.1|118011.1|117911.1|2
1638497560000|2021-12-03 02:12:40|118011.7|117911.7|118010.5|117910.5|118011.7|117911.7|118010.5|117910.5|3
1638497570000|2021-12-03 02:12:50|118010.3|117910.3|118005.5|117905.5|118010.5|117910.5|118005.5|117905.5|6
1638497580000|2021-12-03 02:13:00|118006|117906|118006.6|117906.6|118006.6|117906.6|118005.1|117905.1|8
1638497590000|2021-12-03 02:13:10|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|1
1638497600000|2021-12-03 02:13:20|118006.5|117906.5|118012.1|117912.1|118012.1|117912.1|118006.5|117906.5|4
1638497610000|2021-12-03 02:13:30|118012.5|117912.5|118006.6|117906.6|118012.5|117912.5|118006.6|117906.6|5
1638497620000|2021-12-03 02:13:40|118006.5|117906.5|118012.1|117912.1|118012.1|117912.1|118006.5|117906.5|3
1638497630000|2021-12-03 02:13:50|118009.1|117909.1|118006.5|117906.5|118009.1|117909.1|118006.5|117906.5|3
1638497640000|2021-12-03 02:14:00|118006.6|117906.6|118006.5|117906.5|118006.6|117906.6|118006.5|117906.5|2
1638497650000|2021-12-03 02:14:10|118011.1|117911.1|118012.1|117912.1|118012.1|117912.1|118011.1|117911.1|2
1638497670000|2021-12-03 02:14:30|118011.1|117911.1|118007.5|117907.5|118011.1|117911.1|118006.5|117906.5|5
1638497680000|2021-12-03 02:14:40|118005|117905|118008.7|117908.7|118008.7|117908.7|118005|117905|4
1638497690000|2021-12-03 02:14:50|118007.5|117907.5|118008.9|117908.9|118008.9|117908.9|118006.5|117906.5|9
1638497700000|2021-12-03 02:15:00|118007.9|117907.9|118000.9|117900.9|118008.2|117908.2|118000.9|117900.9|12
1638497710000|2021-12-03 02:15:10|118001.1|117901.1|118004.5|117904.5|118004.5|117904.5|118001.1|117901.1|2
1638497720000|2021-12-03 02:15:20|118004.1|117904.1|117998.2|117898.2|118004.1|117904.1|117996.5|117896.5|5
1638497730000|2021-12-03 02:15:30|118003.1|117903.1|118003.6|117903.6|118003.6|117903.6|118003.1|117903.1|2
1638497740000|2021-12-03 02:15:40|118004.1|117904.1|118014.1|117914.1|118014.1|117914.1|118004.1|117904.1|7
1638497750000|2021-12-03 02:15:50|118011.1|117911.1|118011.1|117911.1|118011.1|117911.1|118011.1|117911.1|1
1638497760000|2021-12-03 02:16:00|118014.1|117914.1|118014.1|117914.1|118014.1|117914.1|118011.5|117911.5|5
1638497770000|2021-12-03 02:16:10|118012.6|117912.6|118006.1|117906.1|118012.6|117912.6|118004.5|117904.5|13
1638497780000|2021-12-03 02:16:20|118010.4|117910.4|118014.1|117914.1|118014.5|117914.5|118010.4|117910.4|6
1638497790000|2021-12-03 02:16:30|118014.5|117914.5|118018.2|117918.2|118020.9|117920.9|118014.5|117914.5|4
1638497800000|2021-12-03 02:16:40|118018.4|117918.4|118024.5|117924.5|118026.1|117926.1|118018.4|117918.4|7
1638497840000|2021-12-03 02:17:20|118022.1|117922.1|118014.5|117914.5|118022.1|117922.1|118014.5|117914.5|5
1638497850000|2021-12-03 02:17:30|118016.1|117916.1|118016.1|117916.1|118016.5|117916.5|118016.1|117916.1|7
1638497860000|2021-12-03 02:17:40|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1638497870000|2021-12-03 02:17:50|118016.1|117916.1|118016.1|117916.1|118016.1|117916.1|118016.1|117916.1|1
1638497880000|2021-12-03 02:18:00|118017.5|117917.5|118013.5|117913.5|118017.5|117917.5|118013.5|117913.5|4
1638497890000|2021-12-03 02:18:10|118011.5|117911.5|118014.5|117914.5|118014.5|117914.5|118011.5|117911.5|3
1638497900000|2021-12-03 02:18:20|118015|117915|118016.5|117916.5|118019.7|117919.7|118015|117915|4
1638497910000|2021-12-03 02:18:30|118015|117915|118015|117915|118016.5|117916.5|118015|117915|3
1638497920000|2021-12-03 02:18:40|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|118016.5|117916.5|1
1638497930000|2021-12-03 02:18:50|118019.7|117919.7|118019.7|117919.7|118020|117920|118016.5|117916.5|5
1638497940000|2021-12-03 02:19:00|118017.1|117917.1|118016.5|117916.5|118019.7|117919.7|118016.5|117916.5|4
1638497950000|2021-12-03 02:19:10|118017.1|117917.1|118025|117925|118025|117925|118016.5|117916.5|9
1638497960000|2021-12-03 02:19:20|118026.5|117926.5|118030.1|117930.1|118030.1|117930.1|118026.5|117926.5|3
1638497970000|2021-12-03 02:19:30|118031|117931|118029.4|117929.4|118031.5|117931.5|118029.4|117929.4|5
1638497980000|2021-12-03 02:19:40|118030.1|117930.1|118039.7|117939.7|118039.7|117939.7|118030.1|117930.1|5
1638497990000|2021-12-03 02:19:50|118040|117940|118040|117940|118040|117940|118040|117940|1
1638498000000|2021-12-03 02:20:00|118037.5|117937.5|118040|117940|118040|117940|118036.5|117936.5|4
1638498010000|2021-12-03 02:20:10|118037.6|117937.6|118027.5|117927.5|118040|117940|118027.5|117927.5|9
1638498020000|2021-12-03 02:20:20|118026.5|117926.5|118024.1|117924.1|118026.5|117926.5|118024.1|117924.1|3
1638498030000|2021-12-03 02:20:30|118023.1|117923.1|118017.5|117917.5|118023.1|117923.1|118017.5|117917.5|6
1638498040000|2021-12-03 02:20:40|118015.1|117915.1|118007.5|117907.5|118015.1|117915.1|118007.5|117907.5|4
1638498050000|2021-12-03 02:20:50|118013.5|117913.5|118016.5|117916.5|118017.1|117917.1|118013.5|117913.5|8
1638498060000|2021-12-03 02:21:00|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|118017.5|117917.5|1
1638498070000|2021-12-03 02:21:10|118024.1|117924.1|118023.5|117923.5|118024.1|117924.1|118019.1|117919.1|5
1638498080000|2021-12-03 02:21:20|118025|117925|118025|117925|118025|117925|118022.1|117922.1|4
1638498090000|2021-12-03 02:21:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1638498100000|2021-12-03 02:21:40|118022.1|117922.1|118021.7|117921.7|118022.1|117922.1|118021.7|117921.7|2
1638498110000|2021-12-03 02:21:50|118022.4|117922.4|118025.1|117925.1|118025.1|117925.1|118021.7|117921.7|6
1638498120000|2021-12-03 02:22:00|118031.1|117931.1|118039.5|117939.5|118039.5|117939.5|118031.1|117931.1|7
1638498130000|2021-12-03 02:22:10|118041.5|117941.5|118057.1|117957.1|118058|117958|118037.5|117937.5|14
1638498140000|2021-12-03 02:22:20|118056.5|117956.5|118058|117958|118058|117958|118053.5|117953.5|6
1638498150000|2021-12-03 02:22:30|118057.5|117957.5|118064.1|117964.1|118064.1|117964.1|118057.5|117957.5|6
1638498160000|2021-12-03 02:22:40|118065.7|117965.7|118079.4|117979.4|118079.4|117979.4|118065.7|117965.7|13
1638498170000|2021-12-03 02:22:50|118080.4|117980.4|118100|118000|118100|118000|118080.4|117980.4|11
1638498180000|2021-12-03 02:23:00|118100.4|118000.4|118091.9|117991.9|118106.9|118006.9|118091.9|117991.9|21
1638498190000|2021-12-03 02:23:10|118091.4|117991.4|118100.4|118000.4|118100.4|118000.4|118087.7|117987.7|14
1638498200000|2021-12-03 02:23:20|118098.4|117998.4|118094.9|117994.9|118098.4|117998.4|118091.4|117991.4|12
1638498210000|2021-12-03 02:23:30|118093.4|117993.4|118092.4|117992.4|118094.1|117994.1|118092.4|117992.4|9
1638498220000|2021-12-03 02:23:40|118092.1|117992.1|118086.5|117986.5|118092.1|117992.1|118085.5|117985.5|3
1638498230000|2021-12-03 02:23:50|118085.1|117985.1|118087.5|117987.5|118087.5|117987.5|118083.5|117983.5|4
1638498240000|2021-12-03 02:24:00|118092.1|117992.1|118094.5|117994.5|118094.5|117994.5|118092.1|117992.1|6
1638498250000|2021-12-03 02:24:10|118095.5|117995.5|118102.1|118002.1|118104.1|118004.1|118095.5|117995.5|6
1638498270000|2021-12-03 02:24:30|118103.5|118003.5|118105|118005|118107|118007|118103.5|118003.5|8
1638498280000|2021-12-03 02:24:40|118103.5|118003.5|118103.5|118003.5|118106.6|118006.6|118103.5|118003.5|10
1638498290000|2021-12-03 02:24:50|118105|118005|118107|118007|118107|118007|118105|118005|9
1638498300000|2021-12-03 02:25:00|118106.1|118006.1|118108.1|118008.1|118108.1|118008.1|118106.1|118006.1|10
1638498310000|2021-12-03 02:25:10|118110.4|118010.4|118105.5|118005.5|118110.4|118010.4|118105.4|118005.4|5
1638498320000|2021-12-03 02:25:20|118105.1|118005.1|118110.9|118010.9|118110.9|118010.9|118101.9|118001.9|21
1638498330000|2021-12-03 02:25:30|118108.4|118008.4|118105.1|118005.1|118120.6|118020.6|118105.1|118005.1|11
1638498340000|2021-12-03 02:25:40|118105.2|118005.2|118092.1|117992.1|118105.6|118005.6|118090.2|117990.2|18
1638498350000|2021-12-03 02:25:50|118092.6|117992.6|118090.7|117990.7|118093.1|117993.1|118088.7|117988.7|11
1638498360000|2021-12-03 02:26:00|118088.7|117988.7|118091.9|117991.9|118093.1|117993.1|118088.7|117988.7|13
1638498370000|2021-12-03 02:26:10|118089.2|117989.2|118091.4|117991.4|118092.1|117992.1|118089.2|117989.2|19
1638498380000|2021-12-03 02:26:20|118088.4|117988.4|118084.4|117984.4|118088.4|117988.4|118084.1|117984.1|11
1638498390000|2021-12-03 02:26:30|118084.6|117984.6|118074.1|117974.1|118085.1|117985.1|118072.6|117972.6|12
1638498400000|2021-12-03 02:26:40|118068.2|117968.2|118074.1|117974.1|118074.6|117974.6|118066.9|117966.9|19
1638498410000|2021-12-03 02:26:50|118073.1|117973.1|118071.7|117971.7|118074.6|117974.6|118071.7|117971.7|11
1638498420000|2021-12-03 02:27:00|118071.2|117971.2|118074.6|117974.6|118075.6|117975.6|118066.7|117966.7|14
1638498430000|2021-12-03 02:27:10|118073.8|117973.8|118071.5|117971.5|118073.8|117973.8|118071.4|117971.4|6
1638498440000|2021-12-03 02:27:20|118071.6|117971.6|118072.2|117972.2|118072.2|117972.2|118071.2|117971.2|6
1638498450000|2021-12-03 02:27:30|118071.7|117971.7|118075.1|117975.1|118075.6|117975.6|118071.7|117971.7|6
1638498460000|2021-12-03 02:27:40|118075.5|117975.5|118083.6|117983.6|118083.6|117983.6|118075.5|117975.5|8
1638498470000|2021-12-03 02:27:50|118085.6|117985.6|118086.5|117986.5|118086.5|117986.5|118085.6|117985.6|2
1638498480000|2021-12-03 02:28:00|118090.4|117990.4|118086.5|117986.5|118092.1|117992.1|118086.5|117986.5|4
1638498490000|2021-12-03 02:28:10|118087|117987|118088.1|117988.1|118092.6|117992.6|118087|117987|10
1638498500000|2021-12-03 02:28:20|118089.9|117989.9|118085.4|117985.4|118090.2|117990.2|118085.4|117985.4|7
1638498510000|2021-12-03 02:28:30|118087.1|117987.1|118085.4|117985.4|118090.4|117990.4|118085.4|117985.4|5
1638498530000|2021-12-03 02:28:50|118087.1|117987.1|118085.1|117985.1|118090.4|117990.4|118085.1|117985.1|12
1638498540000|2021-12-03 02:29:00|118084.9|117984.9|118084.9|117984.9|118084.9|117984.9|118084.9|117984.9|1
1638498550000|2021-12-03 02:29:10|118085.1|117985.1|118085.1|117985.1|118085.1|117985.1|118085.1|117985.1|1
1638498560000|2021-12-03 02:29:20|118084.9|117984.9|118085.1|117985.1|118085.1|117985.1|118084.9|117984.9|2
1638498580000|2021-12-03 02:29:40|118084.9|117984.9|118084.9|117984.9|118084.9|117984.9|118084.9|117984.9|1
1638498650000|2021-12-03 02:30:50|118085.1|117985.1|118085.9|117985.9|118085.9|117985.9|118085.1|117985.1|3
1638498660000|2021-12-03 02:31:00|118090.1|117990.1|118106.7|118006.7|118107.7|118007.7|118090.1|117990.1|13
1638498670000|2021-12-03 02:31:10|118107.7|118007.7|118107.7|118007.7|118107.7|118007.7|118106.7|118006.7|3
1638498680000|2021-12-03 02:31:20|118108|118008|118100.4|118000.4|118108.9|118008.9|118100.4|118000.4|11
1638498690000|2021-12-03 02:31:30|118099.5|117999.5|118105.1|118005.1|118105.1|118005.1|118097.2|117997.2|8
1638498700000|2021-12-03 02:31:40|118103.5|118003.5|118097.5|117997.5|118105.1|118005.1|118097.5|117997.5|9
1638498710000|2021-12-03 02:31:50|118097|117997|118097.1|117997.1|118102.7|118002.7|118096.5|117996.5|10
1638498720000|2021-12-03 02:32:00|118101.6|118001.6|118103.6|118003.6|118103.6|118003.6|118096.5|117996.5|18
1638498730000|2021-12-03 02:32:10|118100|118000|118101.2|118001.2|118101.2|118001.2|118092.4|117992.4|19
1638498740000|2021-12-03 02:32:20|118098.4|117998.4|118094.2|117994.2|118101.7|118001.7|118094.2|117994.2|18
1638498750000|2021-12-03 02:32:30|118094.4|117994.4|118092.1|117992.1|118094.4|117994.4|118089.4|117989.4|9
1638498760000|2021-12-03 02:32:40|118089.7|117989.7|118094.9|117994.9|118094.9|117994.9|118089.7|117989.7|6
1638498770000|2021-12-03 02:32:50|118094.7|117994.7|118094.7|117994.7|118094.7|117994.7|118094.7|117994.7|1
1638498780000|2021-12-03 02:33:00|118094.4|117994.4|118101.6|118001.6|118101.6|118001.6|118094.4|117994.4|7
1638498790000|2021-12-03 02:33:10|118102.6|118002.6|118106.1|118006.1|118106.1|118006.1|118102.6|118002.6|11
1638498800000|2021-12-03 02:33:20|118105.4|118005.4|118104.5|118004.5|118105.4|118005.4|118104.5|118004.5|2
1638498810000|2021-12-03 02:33:30|118103.1|118003.1|118099.9|117999.9|118103.1|118003.1|118099.9|117999.9|5
1638498820000|2021-12-03 02:33:40|118104|118004|118099.7|117999.7|118104.3|118004.3|118099.7|117999.7|8
1638498830000|2021-12-03 02:33:50|118096.7|117996.7|118088.7|117988.7|118096.7|117996.7|118088.7|117988.7|5
1638498840000|2021-12-03 02:34:00|118092.2|117992.2|118095.9|117995.9|118095.9|117995.9|118092.2|117992.2|10
1638498850000|2021-12-03 02:34:10|118095.7|117995.7|118095.2|117995.2|118095.9|117995.9|118095.2|117995.2|5
1638498860000|2021-12-03 02:34:20|118093.4|117993.4|118095|117995|118095.9|117995.9|118093.4|117993.4|8
1638498870000|2021-12-03 02:34:30|118094.1|117994.1|118093.2|117993.2|118094.1|117994.1|118091.1|117991.1|7
1638498880000|2021-12-03 02:34:40|118092.9|117992.9|118093.2|117993.2|118093.2|117993.2|118092.4|117992.4|10
1638498890000|2021-12-03 02:34:50|118093.7|117993.7|118092.9|117992.9|118093.7|117993.7|118092.4|117992.4|11
1638498900000|2021-12-03 02:35:00|118090.4|117990.4|118090.2|117990.2|118090.4|117990.4|118089.2|117989.2|4
1638498910000|2021-12-03 02:35:10|118091.6|117991.6|118095.2|117995.2|118095.4|117995.4|118091.4|117991.4|10
1638498920000|2021-12-03 02:35:20|118094.7|117994.7|118090.4|117990.4|118094.7|117994.7|118090.4|117990.4|3
1638498930000|2021-12-03 02:35:30|118089.2|117989.2|118088.6|117988.6|118089.2|117989.2|118088.6|117988.6|2
1638498940000|2021-12-03 02:35:40|118086|117986|118085.5|117985.5|118086|117986|118085.5|117985.5|2
1638498950000|2021-12-03 02:35:50|118088.7|117988.7|118085.9|117985.9|118089.2|117989.2|118085.9|117985.9|9
1638498970000|2021-12-03 02:36:10|118086.4|117986.4|118086.4|117986.4|118086.4|117986.4|118086.4|117986.4|1
1638498980000|2021-12-03 02:36:20|118086.9|117986.9|118086.9|117986.9|118086.9|117986.9|118086.9|117986.9|1
1638498990000|2021-12-03 02:36:30|118088.6|117988.6|118096.2|117996.2|118096.2|117996.2|118088.6|117988.6|13
1638499010000|2021-12-03 02:36:50|118096.7|117996.7|118096.7|117996.7|118096.7|117996.7|118096.7|117996.7|1
1638499020000|2021-12-03 02:37:00|118098.2|117998.2|118096.2|117996.2|118098.2|117998.2|118096.2|117996.2|5
1638499030000|2021-12-03 02:37:10|118096.4|117996.4|118089.1|117989.1|118096.4|117996.4|118086.9|117986.9|15
1638499040000|2021-12-03 02:37:20|118087.9|117987.9|118104.6|118004.6|118105.6|118005.6|118087.7|117987.7|17
1638499050000|2021-12-03 02:37:30|118106|118006|118106|118006|118106|118006|118102.4|118002.4|9
1638499070000|2021-12-03 02:37:50|118105.5|118005.5|118106.2|118006.2|118110.9|118010.9|118105.2|118005.2|13
1638499080000|2021-12-03 02:38:00|118110.9|118010.9|118114.6|118014.6|118115.1|118015.1|118110.9|118010.9|7
1638499110000|2021-12-03 02:38:30|118114.1|118014.1|118112.2|118012.2|118114.1|118014.1|118112.2|118012.2|3
1638499120000|2021-12-03 02:38:40|118113.1|118013.1|118113.1|118013.1|118114.1|118014.1|118112.6|118012.6|8
1638499130000|2021-12-03 02:38:50|118112.2|118012.2|118112.2|118012.2|118112.2|118012.2|118112.2|118012.2|1
1638499140000|2021-12-03 02:39:00|118111.7|118011.7|118112.2|118012.2|118112.2|118012.2|118111.7|118011.7|2
1638499150000|2021-12-03 02:39:10|118112.6|118012.6|118112.6|118012.6|118112.6|118012.6|118112.6|118012.6|1
1638499160000|2021-12-03 02:39:20|118112.7|118012.7|118107|118007|118112.7|118012.7|118107|118007|3
1638499170000|2021-12-03 02:39:30|118107.9|118007.9|118107.6|118007.6|118110.2|118010.2|118106.1|118006.1|11
1638499180000|2021-12-03 02:39:40|118107.4|118007.4|118107.4|118007.4|118107.4|118007.4|118107.4|118007.4|1
1638499200000|2021-12-03 02:40:00|118106.1|118006.1|118107.4|118007.4|118107.4|118007.4|118106.1|118006.1|2
1638499210000|2021-12-03 02:40:10|118107.9|118007.9|118127.7|118027.7|118128.2|118028.2|118107.9|118007.9|13
1638499220000|2021-12-03 02:40:20|118128.2|118028.2|118122.5|118022.5|118128.2|118028.2|118122.5|118022.5|5
1638499230000|2021-12-03 02:40:30|118123.5|118023.5|118129.4|118029.4|118138.2|118038.2|118123.5|118023.5|14
1638499240000|2021-12-03 02:40:40|118130.2|118030.2|118122.1|118022.1|118132.1|118032.1|118122.1|118022.1|14
1638499250000|2021-12-03 02:40:50|118121.6|118021.6|118122.1|118022.1|118122.1|118022.1|118121.6|118021.6|2
1638499260000|2021-12-03 02:41:00|118121.6|118021.6|118112.1|118012.1|118121.6|118021.6|118111.6|118011.6|11
1638499270000|2021-12-03 02:41:10|118112.6|118012.6|118121.6|118021.6|118123.6|118023.6|118112.1|118012.1|12
1638499280000|2021-12-03 02:41:20|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1638499290000|2021-12-03 02:41:30|118121.6|118021.6|118121.6|118021.6|118121.6|118021.6|118121.6|118021.6|1
1638499300000|2021-12-03 02:41:40|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1638499320000|2021-12-03 02:42:00|118122.4|118022.4|118122.1|118022.1|118124.6|118024.6|118122.1|118022.1|8
1638499330000|2021-12-03 02:42:10|118123.1|118023.1|118118.1|118018.1|118123.6|118023.6|118118.1|118018.1|3
1638499340000|2021-12-03 02:42:20|118117|118017|118117|118017|118119.5|118019.5|118117|118017|3
1638499360000|2021-12-03 02:42:40|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|118119.5|118019.5|1
1638499370000|2021-12-03 02:42:50|118120.1|118020.1|118123.5|118023.5|118123.5|118023.5|118120.1|118020.1|6
1638499380000|2021-12-03 02:43:00|118117|118017|118122.4|118022.4|118122.4|118022.4|118117|118017|4
1638499390000|2021-12-03 02:43:10|118122.5|118022.5|118121.5|118021.5|118122.6|118022.6|118121.1|118021.1|5
1638499400000|2021-12-03 02:43:20|118122.1|118022.1|118118.1|118018.1|118122.1|118022.1|118117.6|118017.6|3
1638499410000|2021-12-03 02:43:30|118115.7|118015.7|118122.1|118022.1|118122.1|118022.1|118114.7|118014.7|7
1638499430000|2021-12-03 02:43:50|118124.1|118024.1|118124.5|118024.5|118124.5|118024.5|118124.1|118024.1|2
1638499450000|2021-12-03 02:44:10|118125|118025|118125|118025|118125|118025|118125|118025|1
1638499460000|2021-12-03 02:44:20|118124.7|118024.7|118123.8|118023.8|118124.7|118024.7|118123.8|118023.8|2
1638499480000|2021-12-03 02:44:40|118123.3|118023.3|118123.3|118023.3|118123.8|118023.8|118123.3|118023.3|3
1638499490000|2021-12-03 02:44:50|118123.8|118023.8|118135.9|118035.9|118135.9|118035.9|118123.8|118023.8|5
1638499500000|2021-12-03 02:45:00|118136.4|118036.4|118153.5|118053.5|118155.5|118055.5|118136.4|118036.4|20
1638499510000|2021-12-03 02:45:10|118153.1|118053.1|118151|118051|118153.1|118053.1|118147.9|118047.9|12
1638499520000|2021-12-03 02:45:20|118149.5|118049.5|118146|118046|118149.7|118049.7|118146|118046|10
1638499530000|2021-12-03 02:45:30|118148|118048|118150|118050|118153|118053|118147.4|118047.4|8
1638499540000|2021-12-03 02:45:40|118145|118045|118126.4|118026.4|118145|118045|118126.4|118026.4|7
1638499550000|2021-12-03 02:45:50|118128.1|118028.1|118129.4|118029.4|118133.1|118033.1|118128.1|118028.1|5
1638499560000|2021-12-03 02:46:00|118129.6|118029.6|118129|118029|118129.6|118029.6|118129|118029|5
1638499570000|2021-12-03 02:46:10|118128.1|118028.1|118124.5|118024.5|118128.1|118028.1|118124.5|118024.5|3
1638499580000|2021-12-03 02:46:20|118126.4|118026.4|118129.4|118029.4|118132.5|118032.5|118126.4|118026.4|6
1638499590000|2021-12-03 02:46:30|118129|118029|118129|118029|118129|118029|118129|118029|1
1638499600000|2021-12-03 02:46:40|118129.4|118029.4|118129|118029|118129.4|118029.4|118129|118029|2
1638499610000|2021-12-03 02:46:50|118129.4|118029.4|118134.6|118034.6|118135|118035|118129.4|118029.4|6
1638499620000|2021-12-03 02:47:00|118134|118034|118127.7|118027.7|118134|118034|118127.7|118027.7|7
1638499630000|2021-12-03 02:47:10|118129.9|118029.9|118126.4|118026.4|118129.9|118029.9|118126.4|118026.4|5
1638499640000|2021-12-03 02:47:20|118125.9|118025.9|118126.1|118026.1|118126.5|118026.5|118125.9|118025.9|3
1638499650000|2021-12-03 02:47:30|118125.4|118025.4|118125.9|118025.9|118125.9|118025.9|118125.4|118025.4|2
1638499660000|2021-12-03 02:47:40|118126.9|118026.9|118126.9|118026.9|118126.9|118026.9|118126.9|118026.9|1
1638499680000|2021-12-03 02:48:00|118125.5|118025.5|118125.4|118025.4|118126.5|118026.5|118125.4|118025.4|3
1638499690000|2021-12-03 02:48:10|118124.9|118024.9|118124.9|118024.9|118124.9|118024.9|118124.9|118024.9|1
1638499700000|2021-12-03 02:48:20|118119.1|118019.1|118115|118015|118119.6|118019.6|118115|118015|6
1638499710000|2021-12-03 02:48:30|118114.1|118014.1|118113.1|118013.1|118114.1|118014.1|118113.1|118013.1|2
1638499720000|2021-12-03 02:48:40|118110.2|118010.2|118104.6|118004.6|118110.9|118010.9|118104.6|118004.6|8
1638499730000|2021-12-03 02:48:50|118105|118005|118105|118005|118105|118005|118105|118005|1
1638499740000|2021-12-03 02:49:00|118105.4|118005.4|118108.1|118008.1|118108.4|118008.4|118105.4|118005.4|6
1638499750000|2021-12-03 02:49:10|118105.5|118005.5|118108.1|118008.1|118108.5|118008.5|118105.5|118005.5|6
1638499760000|2021-12-03 02:49:20|118105.5|118005.5|118104.3|118004.3|118105.5|118005.5|118104.3|118004.3|3
1638499770000|2021-12-03 02:49:30|118103.8|118003.8|118098.3|117998.3|118103.8|118003.8|118098.3|117998.3|3
1638499780000|2021-12-03 02:49:40|118099.7|117999.7|118099.5|117999.5|118099.9|117999.9|118099.3|117999.3|9
1638499790000|2021-12-03 02:49:50|118099.9|117999.9|118098.8|117998.8|118100.8|118000.8|118098.8|117998.8|5
1638499800000|2021-12-03 02:50:00|118101.7|118001.7|118104.5|118004.5|118105.8|118005.8|118101.7|118001.7|9
1638499810000|2021-12-03 02:50:10|118106.8|118006.8|118104.5|118004.5|118106.8|118006.8|118104.5|118004.5|2
1638499820000|2021-12-03 02:50:20|118105.5|118005.5|118106.6|118006.6|118107.6|118007.6|118105.5|118005.5|6
1638499830000|2021-12-03 02:50:30|118107.6|118007.6|118106.6|118006.6|118107.6|118007.6|118104.5|118004.5|6
1638499840000|2021-12-03 02:50:40|118105|118005|118123.1|118023.1|118123.1|118023.1|118104.5|118004.5|14
1638499850000|2021-12-03 02:50:50|118124.6|118024.6|118124.6|118024.6|118124.6|118024.6|118124.6|118024.6|1
1638499870000|2021-12-03 02:51:10|118128.9|118028.9|118124.7|118024.7|118131.1|118031.1|118124.7|118024.7|13
1638499880000|2021-12-03 02:51:20|118122.5|118022.5|118118.6|118018.6|118122.5|118022.5|118118.6|118018.6|5
1638499890000|2021-12-03 02:51:30|118119.1|118019.1|118122.1|118022.1|118123.1|118023.1|118119.1|118019.1|9
1638499900000|2021-12-03 02:51:40|118121.9|118021.9|118119.6|118019.6|118123.1|118023.1|118117.5|118017.5|14
1638499910000|2021-12-03 02:51:50|118121.1|118021.1|118119.6|118019.6|118121.1|118021.1|118118.1|118018.1|12
1638499920000|2021-12-03 02:52:00|118118.6|118018.6|118113.4|118013.4|118119.6|118019.6|118113.4|118013.4|10
1638499930000|2021-12-03 02:52:10|118112.9|118012.9|118110.9|118010.9|118112.9|118012.9|118110.9|118010.9|3
1638499940000|2021-12-03 02:52:20|118109.9|118009.9|118108.7|118008.7|118110.1|118010.1|118108.7|118008.7|4
1638499950000|2021-12-03 02:52:30|118108.8|118008.8|118101.6|118001.6|118108.8|118008.8|118101.6|118001.6|5
1638499960000|2021-12-03 02:52:40|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118101.6|118001.6|3
1638499970000|2021-12-03 02:52:50|118103.1|118003.1|118103.1|118003.1|118103.1|118003.1|118102.6|118002.6|3
1638499980000|2021-12-03 02:53:00|118102.6|118002.6|118101.8|118001.8|118102.6|118002.6|118101.6|118001.6|5
1638499990000|2021-12-03 02:53:10|118101.1|118001.1|118101.4|118001.4|118102.6|118002.6|118101.1|118001.1|4
1638500000000|2021-12-03 02:53:20|118100.9|118000.9|118102.4|118002.4|118102.9|118002.9|118100.9|118000.9|4
1638500010000|2021-12-03 02:53:30|118102.9|118002.9|118110.8|118010.8|118110.8|118010.8|118102.9|118002.9|5
1638500020000|2021-12-03 02:53:40|118111.3|118011.3|118113.1|118013.1|118115.7|118015.7|118111.3|118011.3|7
1638500030000|2021-12-03 02:53:50|118113.6|118013.6|118113.6|118013.6|118117.3|118017.3|118113.6|118013.6|5
1638500040000|2021-12-03 02:54:00|118114.6|118014.6|118113.6|118013.6|118118.4|118018.4|118113.6|118013.6|8
1638500050000|2021-12-03 02:54:10|118116.8|118016.8|118114.1|118014.1|118120.4|118020.4|118113.6|118013.6|11
1638500060000|2021-12-03 02:54:20|118114.6|118014.6|118118.3|118018.3|118120.8|118020.8|118114.6|118014.6|9
1638500070000|2021-12-03 02:54:30|118118.9|118018.9|118118.8|118018.8|118120.3|118020.3|118117.8|118017.8|11
1638500080000|2021-12-03 02:54:40|118118.3|118018.3|118117.4|118017.4|118119.9|118019.9|118117.4|118017.4|6
1638500090000|2021-12-03 02:54:50|118116.9|118016.9|118113.4|118013.4|118116.9|118016.9|118113.4|118013.4|2
1638500100000|2021-12-03 02:55:00|118111.4|118011.4|118112.7|118012.7|118112.7|118012.7|118108.8|118008.8|12
1638500110000|2021-12-03 02:55:10|118112.9|118012.9|118111.4|118011.4|118113.4|118013.4|118111.4|118011.4|4
1638500120000|2021-12-03 02:55:20|118112.9|118012.9|118110.4|118010.4|118112.9|118012.9|118110.4|118010.4|3
1638500130000|2021-12-03 02:55:30|118110.9|118010.9|118113.9|118013.9|118119.3|118019.3|118110.9|118010.9|10
1638500140000|2021-12-03 02:55:40|118113.4|118013.4|118113.1|118013.1|118113.6|118013.6|118110.4|118010.4|7
1638500150000|2021-12-03 02:55:50|118113.4|118013.4|118113.4|118013.4|118113.4|118013.4|118113.4|118013.4|1
1638500160000|2021-12-03 02:56:00|118111.7|118011.7|118113.4|118013.4|118113.4|118013.4|118111.7|118011.7|6
1638500170000|2021-12-03 02:56:10|118110.4|118010.4|118105|118005|118110.4|118010.4|118105|118005|12
1638500180000|2021-12-03 02:56:20|118104.5|118004.5|118102.6|118002.6|118105.7|118005.7|118102.6|118002.6|5
1638500220000|2021-12-03 02:57:00|118100.1|118000.1|118092.1|117992.1|118100.1|118000.1|118092.1|117992.1|10
1638500230000|2021-12-03 02:57:10|118093.1|117993.1|118091.7|117991.7|118093.1|117993.1|118091.7|117991.7|3
1638500240000|2021-12-03 02:57:20|118092.1|117992.1|118092.1|117992.1|118092.1|117992.1|118091.7|117991.7|3
1638500250000|2021-12-03 02:57:30|118093.1|117993.1|118092.1|117992.1|118093.5|117993.5|118092.1|117992.1|5
1638500260000|2021-12-03 02:57:40|118093.5|117993.5|118096|117996|118096|117996|118093.5|117993.5|3
1638500270000|2021-12-03 02:57:50|118095|117995|118095.8|117995.8|118096|117996|118095|117995|7
1638500280000|2021-12-03 02:58:00|118095|117995|118092.6|117992.6|118095.3|117995.3|118092.6|117992.6|12
1638500290000|2021-12-03 02:58:10|118092.1|117992.1|118090.5|117990.5|118092.1|117992.1|118090.5|117990.5|3
1638500300000|2021-12-03 02:58:20|118088.4|117988.4|118092.1|117992.1|118092.1|117992.1|118078.5|117978.5|13
1638500320000|2021-12-03 02:58:40|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|118092.1|117992.1|5
1638500330000|2021-12-03 02:58:50|118093.5|117993.5|118092.1|117992.1|118094.5|117994.5|118092.1|117992.1|6
1638500360000|2021-12-03 02:59:20|118084.9|117984.9|118085|117985|118085|117985|118083|117983|4
1638500370000|2021-12-03 02:59:30|118085.4|117985.4|118085|117985|118085.4|117985.4|118083.4|117983.4|7
1638500380000|2021-12-03 02:59:40|118083.4|117983.4|118082.1|117982.1|118083.4|117983.4|118075|117975|6
1638500390000|2021-12-03 02:59:50|118083.5|117983.5|118072.1|117972.1|118083.5|117983.5|118071.5|117971.5|6
1638500400000|2021-12-03 03:00:00|118071.5|117971.5|118071.5|117971.5|118072.1|117972.1|118071.5|117971.5|5
1638500410000|2021-12-03 03:00:10|118072.1|117972.1|118071.5|117971.5|118072.1|117972.1|118071.5|117971.5|4
1638500420000|2021-12-03 03:00:20|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|118071.5|117971.5|7
1638500430000|2021-12-03 03:00:30|118071.5|117971.5|118070.7|117970.7|118072.5|117972.5|118070.7|117970.7|4
1638500440000|2021-12-03 03:00:40|118070.1|117970.1|118054.9|117954.9|118070.1|117970.1|118054.9|117954.9|7
1638500450000|2021-12-03 03:00:50|118054.5|117954.5|118063.5|117963.5|118063.5|117963.5|118054.5|117954.5|7
1638500460000|2021-12-03 03:01:00|118066|117966|118066.7|117966.7|118067|117967|118063.5|117963.5|4
1638500470000|2021-12-03 03:01:10|118063.5|117963.5|118075|117975|118075|117975|118063.5|117963.5|7
1638500510000|2021-12-03 03:01:50|118074.1|117974.1|118068.1|117968.1|118074.1|117974.1|118068.1|117968.1|4
1638500520000|2021-12-03 03:02:00|118065|117965|118073.6|117973.6|118074.1|117974.1|118065|117965|10
1638500530000|2021-12-03 03:02:10|118070.5|117970.5|118064.1|117964.1|118070.5|117970.5|118064.1|117964.1|3
1638500540000|2021-12-03 03:02:20|118065.1|117965.1|118066|117966|118066|117966|118064.7|117964.7|4
1638500550000|2021-12-03 03:02:30|118065.5|117965.5|118065.4|117965.4|118066|117966|118065.4|117965.4|3
1638500560000|2021-12-03 03:02:40|118065.6|117965.6|118069.6|117969.6|118070.1|117970.1|118065.6|117965.6|6
1638500570000|2021-12-03 03:02:50|118075.4|117975.4|118068.1|117968.1|118079|117979|118065|117965|11
1638500580000|2021-12-03 03:03:00|118066.1|117966.1|118064.7|117964.7|118066.1|117966.1|118064.7|117964.7|3
1638500590000|2021-12-03 03:03:10|118065|117965|118063|117963|118065|117965|118063|117963|2
1638500690000|2021-12-03 03:04:50|118058.4|117958.4|118053.5|117953.5|118058.4|117958.4|118053.5|117953.5|3
1638500700000|2021-12-03 03:05:00|118052.5|117952.5|118053.5|117953.5|118053.5|117953.5|118052.5|117952.5|2
1638500710000|2021-12-03 03:05:10|118055|117955|118055|117955|118055|117955|118055|117955|1
1638500770000|2021-12-03 03:06:10|118056.5|117956.5|118055|117955|118056.5|117956.5|118055|117955|3
1638500790000|2021-12-03 03:06:30|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1638500820000|2021-12-03 03:07:00|118062.1|117962.1|118062.1|117962.1|118062.1|117962.1|118062.1|117962.1|1
1638500860000|2021-12-03 03:07:40|118065|117965|118069.5|117969.5|118069.5|117969.5|118065|117965|3
1638500870000|2021-12-03 03:07:50|118064.5|117964.5|118067.1|117967.1|118067.1|117967.1|118064.5|117964.5|2
1638500880000|2021-12-03 03:08:00|118064.5|117964.5|118067.4|117967.4|118067.7|117967.7|118064.5|117964.5|7
1638500890000|2021-12-03 03:08:10|118067.7|117967.7|118063.1|117963.1|118067.7|117967.7|118063.1|117963.1|6
1638500900000|2021-12-03 03:08:20|118066.7|117966.7|118062.1|117962.1|118066.7|117966.7|118062.1|117962.1|3
1638500910000|2021-12-03 03:08:30|118063.1|117963.1|118062.1|117962.1|118063.1|117963.1|118062.1|117962.1|2
1638500920000|2021-12-03 03:08:40|118061.1|117961.1|118060.9|117960.9|118061.1|117961.1|118060.9|117960.9|2
1638500930000|2021-12-03 03:08:50|118061.7|117961.7|118061.7|117961.7|118061.7|117961.7|118061.7|117961.7|1
1638500940000|2021-12-03 03:09:00|118064.6|117964.6|118074.7|117974.7|118074.7|117974.7|118064.6|117964.6|7
1638500950000|2021-12-03 03:09:10|118075.2|117975.2|118075.4|117975.4|118079.2|117979.2|118075|117975|7
1638500960000|2021-12-03 03:09:20|118075.5|117975.5|118075|117975|118075.5|117975.5|118075|117975|2
1638500990000|2021-12-03 03:09:50|118075.7|117975.7|118075.7|117975.7|118075.7|117975.7|118075.7|117975.7|1
1638501000000|2021-12-03 03:10:00|118075|117975|118075.7|117975.7|118075.7|117975.7|118075|117975|3
1638501010000|2021-12-03 03:10:10|118076.1|117976.1|118078.5|117978.5|118080.1|117980.1|118076.1|117976.1|5
1638501020000|2021-12-03 03:10:20|118076.4|117976.4|118079.5|117979.5|118079.5|117979.5|118076.1|117976.1|8
1638501030000|2021-12-03 03:10:30|118078.5|117978.5|118076.1|117976.1|118078.5|117978.5|118076.1|117976.1|7
1638501040000|2021-12-03 03:10:40|118078.5|117978.5|118083|117983|118083.1|117983.1|118076.4|117976.4|17
1638501050000|2021-12-03 03:10:50|118082.6|117982.6|118085|117985|118088.1|117988.1|118082.6|117982.6|6
1638501060000|2021-12-03 03:11:00|118083|117983|118082.6|117982.6|118085|117985|118081.9|117981.9|8
1638501070000|2021-12-03 03:11:10|118085|117985|118085|117985|118088.1|117988.1|118083|117983|12
1638501080000|2021-12-03 03:11:20|118087.5|117987.5|118076.1|117976.1|118087.5|117987.5|118076.1|117976.1|8
1638501100000|2021-12-03 03:11:40|118079.5|117979.5|118076.1|117976.1|118079.5|117979.5|118076.1|117976.1|2
1638501120000|2021-12-03 03:12:00|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1638501130000|2021-12-03 03:12:10|118073|117973|118073|117973|118073|117973|118073|117973|1
1638501140000|2021-12-03 03:12:20|118072.6|117972.6|118072.6|117972.6|118073.6|117973.6|118067.1|117967.1|4
1638501150000|2021-12-03 03:12:30|118073|117973|118072.6|117972.6|118073|117973|118072.6|117972.6|2
1638501170000|2021-12-03 03:12:50|118073|117973|118073|117973|118073|117973|118073|117973|1
1638501180000|2021-12-03 03:13:00|118072.6|117972.6|118076.4|117976.4|118080.1|117980.1|118072.6|117972.6|9
1638501190000|2021-12-03 03:13:10|118075.5|117975.5|118075|117975|118076.4|117976.4|118075|117975|9
1638501200000|2021-12-03 03:13:20|118078.5|117978.5|118080.1|117980.1|118080.1|117980.1|118078.5|117978.5|2
1638501210000|2021-12-03 03:13:30|118079.7|117979.7|118075|117975|118079.7|117979.7|118075|117975|3
1638501230000|2021-12-03 03:13:50|118074.6|117974.6|118074.6|117974.6|118074.6|117974.6|118074.6|117974.6|1
1638501240000|2021-12-03 03:14:00|118075|117975|118080.1|117980.1|118080.1|117980.1|118075|117975|5
1638501270000|2021-12-03 03:14:30|118080.6|117980.6|118080.6|117980.6|118080.6|117980.6|118080.6|117980.6|1
1638501290000|2021-12-03 03:14:50|118086.5|117986.5|118089.1|117989.1|118089.1|117989.1|118086.5|117986.5|10
1638501300000|2021-12-03 03:15:00|118088.5|117988.5|118079.1|117979.1|118088.5|117988.5|118079.1|117979.1|4
1638501310000|2021-12-03 03:15:10|118080.2|117980.2|118079.1|117979.1|118080.4|117980.4|118079.1|117979.1|4
1638501330000|2021-12-03 03:15:30|118079.6|117979.6|118081.7|117981.7|118081.7|117981.7|118079.6|117979.6|2
1638501340000|2021-12-03 03:15:40|118081.2|117981.2|118080.7|117980.7|118081.2|117981.2|118080.7|117980.7|2
1638501350000|2021-12-03 03:15:50|118075.9|117975.9|118078.5|117978.5|118080.1|117980.1|118074.6|117974.6|8
1638501360000|2021-12-03 03:16:00|118079.1|117979.1|118075.7|117975.7|118079.1|117979.1|118075.7|117975.7|11
1638501370000|2021-12-03 03:16:10|118076.1|117976.1|118079.1|117979.1|118079.1|117979.1|118076.1|117976.1|5
1638501380000|2021-12-03 03:16:20|118081.7|117981.7|118093.1|117993.1|118093.1|117993.1|118081.7|117981.7|6
1638501390000|2021-12-03 03:16:30|118095|117995|118095.2|117995.2|118095.2|117995.2|118095|117995|2
1638501410000|2021-12-03 03:16:50|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|118097.5|117997.5|1
1638501420000|2021-12-03 03:17:00|118096.1|117996.1|118097.5|117997.5|118097.5|117997.5|118095|117995|9
1638501430000|2021-12-03 03:17:10|118098.5|117998.5|118097.5|117997.5|118098.5|117998.5|118095|117995|12
1638501440000|2021-12-03 03:17:20|118098.1|117998.1|118099.1|117999.1|118099.1|117999.1|118097.5|117997.5|4
1638501460000|2021-12-03 03:17:40|118111.7|118011.7|118113.1|118013.1|118113.1|118013.1|118111.7|118011.7|2
1638501470000|2021-12-03 03:17:50|118105.9|118005.9|118102.1|118002.1|118109.5|118009.5|118102.1|118002.1|12
1638501500000|2021-12-03 03:18:20|118104.6|118004.6|118105|118005|118105|118005|118102.1|118002.1|6
1638501510000|2021-12-03 03:18:30|118104.6|118004.6|118102.1|118002.1|118104.6|118004.6|118102.1|118002.1|2
1638501520000|2021-12-03 03:18:40|118099.1|117999.1|118099.1|117999.1|118099.1|117999.1|118099.1|117999.1|1
1638501530000|2021-12-03 03:18:50|118097.7|117997.7|118099.1|117999.1|118099.1|117999.1|118095.7|117995.7|7
1638501540000|2021-12-03 03:19:00|118097.7|117997.7|118102.1|118002.1|118102.1|118002.1|118097.7|117997.7|2
1638501550000|2021-12-03 03:19:10|118100.2|118000.2|118099.7|117999.7|118100.4|118000.4|118099.7|117999.7|4
1638501560000|2021-12-03 03:19:20|118099.1|117999.1|118099.9|117999.9|118100.4|118000.4|118099.1|117999.1|3
1638501570000|2021-12-03 03:19:30|118099.4|117999.4|118099.4|117999.4|118100.4|118000.4|118097.7|117997.7|9
1638501580000|2021-12-03 03:19:40|118098.9|117998.9|118101.2|118001.2|118101.2|118001.2|118098.9|117998.9|5
1638501590000|2021-12-03 03:19:50|118101.7|118001.7|118095.9|117995.9|118101.7|118001.7|118095.9|117995.9|3
1638501600000|2021-12-03 03:20:00|118093.1|117993.1|118086.5|117986.5|118093.1|117993.1|118083|117983|7
1638501610000|2021-12-03 03:20:10|118085|117985|118083.5|117983.5|118086.5|117986.5|118083|117983|6
1638501620000|2021-12-03 03:20:20|118083|117983|118083|117983|118083|117983|118083|117983|1
1638501630000|2021-12-03 03:20:30|118082.6|117982.6|118083|117983|118083|117983|118082.6|117982.6|2
1638501640000|2021-12-03 03:20:40|118082.1|117982.1|118074.6|117974.6|118083.5|117983.5|118074.6|117974.6|5
1638501650000|2021-12-03 03:20:50|118069.1|117969.1|118086.5|117986.5|118092.1|117992.1|118069.1|117969.1|15
1638501660000|2021-12-03 03:21:00|118095.7|117995.7|118094.6|117994.6|118095.9|117995.9|118094.4|117994.4|6
1638501670000|2021-12-03 03:21:10|118094.7|117994.7|118101.7|118001.7|118101.7|118001.7|118094.6|117994.6|3
1638501680000|2021-12-03 03:21:20|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1638501690000|2021-12-03 03:21:30|118101.7|118001.7|118101.7|118001.7|118101.7|118001.7|118101.7|118001.7|1
1638501700000|2021-12-03 03:21:40|118102.1|118002.1|118100.7|118000.7|118102.1|118002.1|118100.5|118000.5|4
1638501710000|2021-12-03 03:21:50|118101.9|118001.9|118102.7|118002.7|118102.7|118002.7|118101.9|118001.9|2
1638501720000|2021-12-03 03:22:00|118102.2|118002.2|118100.5|118000.5|118102.2|118002.2|118100.5|118000.5|3
1638501730000|2021-12-03 03:22:10|118101.7|118001.7|118101.7|118001.7|118101.7|118001.7|118101.7|118001.7|1
1638501910000|2021-12-03 03:25:10|118098.7|117998.7|118098.5|117998.5|118099.1|117999.1|118098.5|117998.5|7
1638501920000|2021-12-03 03:25:20|118098.1|117998.1|118095.7|117995.7|118098.1|117998.1|118095.7|117995.7|11
1638501930000|2021-12-03 03:25:30|118096.1|117996.1|118095.7|117995.7|118096.1|117996.1|118095.7|117995.7|2
1638501940000|2021-12-03 03:25:40|118095|117995|118095|117995|118095|117995|118095|117995|1
1638501950000|2021-12-03 03:25:50|118097.5|117997.5|118098.1|117998.1|118098.1|117998.1|118097.5|117997.5|2
1638501960000|2021-12-03 03:26:00|118097.5|117997.5|118096.1|117996.1|118098.1|117998.1|118096.1|117996.1|4
1638501970000|2021-12-03 03:26:10|118095.7|117995.7|118097.5|117997.5|118099.1|117999.1|118095.7|117995.7|5
1638501980000|2021-12-03 03:26:20|118096.1|117996.1|118082.1|117982.1|118096.1|117996.1|118082.1|117982.1|7
1638501990000|2021-12-03 03:26:30|118081.7|117981.7|118085.2|117985.2|118085.2|117985.2|118076.5|117976.5|11
1638502000000|2021-12-03 03:26:40|118085.7|117985.7|118075|117975|118085.7|117985.7|118074.9|117974.9|5
1638502010000|2021-12-03 03:26:50|118081.9|117981.9|118085.7|117985.7|118085.7|117985.7|118081.5|117981.5|6
1638502020000|2021-12-03 03:27:00|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|118085|117985|3
1638502030000|2021-12-03 03:27:10|118085|117985|118085|117985|118088.1|117988.1|118085|117985|5
1638502050000|2021-12-03 03:27:30|118088.5|117988.5|118093|117993|118093.5|117993.5|118087.5|117987.5|5
1638502060000|2021-12-03 03:27:40|118101.1|118001.1|118101.7|118001.7|118102.1|118002.1|118101.1|118001.1|5
1638502080000|2021-12-03 03:28:00|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|1
1638502100000|2021-12-03 03:28:20|118101.7|118001.7|118102.1|118002.1|118102.1|118002.1|118101.7|118001.7|2
1638502130000|2021-12-03 03:28:50|118101.7|118001.7|118101.7|118001.7|118102.1|118002.1|118101.7|118001.7|3
1638502140000|2021-12-03 03:29:00|118101.1|118001.1|118092.1|117992.1|118101.1|118001.1|118089.9|117989.9|5
1638502180000|2021-12-03 03:29:40|118091.7|117991.7|118086.1|117986.1|118091.7|117991.7|118086.1|117986.1|4
1638502190000|2021-12-03 03:29:50|118087.5|117987.5|118086.1|117986.1|118087.5|117987.5|118086.1|117986.1|2
1638502200000|2021-12-03 03:30:00|118085|117985|118086.1|117986.1|118089.1|117989.1|118085|117985|7
1638502210000|2021-12-03 03:30:10|118087.5|117987.5|118086.1|117986.1|118087.5|117987.5|118086.1|117986.1|4
1638502240000|2021-12-03 03:30:40|118090.5|117990.5|118086.1|117986.1|118090.5|117990.5|118086.1|117986.1|7
1638502250000|2021-12-03 03:30:50|118085|117985|118085|117985|118085|117985|118085|117985|1
1638502260000|2021-12-03 03:31:00|118086.1|117986.1|118086.1|117986.1|118086.1|117986.1|118085|117985|3
1638502270000|2021-12-03 03:31:10|118089.5|117989.5|118092.1|117992.1|118092.1|117992.1|118089.1|117989.1|3
1638502280000|2021-12-03 03:31:20|118093.5|117993.5|118094.1|117994.1|118096.5|117996.5|118088.5|117988.5|9
1638502290000|2021-12-03 03:31:30|118096.3|117996.3|118086.1|117986.1|118096.3|117996.3|118086.1|117986.1|7
1638502300000|2021-12-03 03:31:40|118085|117985|118085|117985|118085|117985|118085|117985|1
1638502310000|2021-12-03 03:31:50|118086.1|117986.1|118085|117985|118086.1|117986.1|118085|117985|2
1638502320000|2021-12-03 03:32:00|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|1
1638502330000|2021-12-03 03:32:10|118086.1|117986.1|118084.5|117984.5|118086.1|117986.1|118084.5|117984.5|2
1638502340000|2021-12-03 03:32:20|118086.1|117986.1|118087.5|117987.5|118092.1|117992.1|118083.5|117983.5|7
1638502350000|2021-12-03 03:32:30|118088.5|117988.5|118087.5|117987.5|118090.1|117990.1|118087.5|117987.5|8
1638502360000|2021-12-03 03:32:40|118088.5|117988.5|118089.1|117989.1|118089.1|117989.1|118088.5|117988.5|2
1638502370000|2021-12-03 03:32:50|118092.1|117992.1|118092.1|117992.1|118092.5|117992.5|118092.1|117992.1|3
1638502380000|2021-12-03 03:33:00|118092.5|117992.5|118093|117993|118093|117993|118092.5|117992.5|2
1638502390000|2021-12-03 03:33:10|118095|117995|118097.1|117997.1|118097.1|117997.1|118092.5|117992.5|7
1638502400000|2021-12-03 03:33:20|118096.5|117996.5|118095|117995|118096.5|117996.5|118092.1|117992.1|10
1638502410000|2021-12-03 03:33:30|118096.5|117996.5|118096.5|117996.5|118098.5|117998.5|118095|117995|6
1638502420000|2021-12-03 03:33:40|118095|117995|118096.5|117996.5|118096.5|117996.5|118092.1|117992.1|15
1638502430000|2021-12-03 03:33:50|118095|117995|118092.1|117992.1|118095|117995|118092.1|117992.1|4
1638502440000|2021-12-03 03:34:00|118095|117995|118102.1|118002.1|118102.1|118002.1|118095|117995|4
1638502520000|2021-12-03 03:35:20|118092.9|117992.9|118092|117992|118092.9|117992.9|118092|117992|3
1638502530000|2021-12-03 03:35:30|118087.5|117987.5|118083.5|117983.5|118087.5|117987.5|118083.5|117983.5|2
1638502540000|2021-12-03 03:35:40|118086|117986|118088.2|117988.2|118088.2|117988.2|118083.6|117983.6|7
1638502550000|2021-12-03 03:35:50|118088.7|117988.7|118083.6|117983.6|118088.7|117988.7|118083.6|117983.6|9
1638502560000|2021-12-03 03:36:00|118080.1|117980.1|118082.6|117982.6|118082.6|117982.6|118080.1|117980.1|4
1638502580000|2021-12-03 03:36:20|118083.1|117983.1|118068.2|117968.2|118083.1|117983.1|118068.2|117968.2|6
1638502590000|2021-12-03 03:36:30|118068.7|117968.7|118073.7|117973.7|118073.7|117973.7|118065.7|117965.7|8
1638502600000|2021-12-03 03:36:40|118074.2|117974.2|118082.1|117982.1|118082.1|117982.1|118074.2|117974.2|7
1638502620000|2021-12-03 03:37:00|118082.6|117982.6|118082.1|117982.1|118082.6|117982.6|118082.1|117982.1|4
1638502630000|2021-12-03 03:37:10|118082.6|117982.6|118082.6|117982.6|118082.6|117982.6|118082.6|117982.6|1
1638502640000|2021-12-03 03:37:20|118079.7|117979.7|118073.7|117973.7|118079.7|117979.7|118073.7|117973.7|4
1638502660000|2021-12-03 03:37:40|118075.1|117975.1|118073.6|117973.6|118075.1|117975.1|118073.1|117973.1|3
1638502670000|2021-12-03 03:37:50|118078.7|117978.7|118075.4|117975.4|118080.2|117980.2|118075.4|117975.4|4
1638502680000|2021-12-03 03:38:00|118075.2|117975.2|118077.6|117977.6|118077.6|117977.6|118075.2|117975.2|4
1638502690000|2021-12-03 03:38:10|118075.2|117975.2|118074.7|117974.7|118075.2|117975.2|118074.7|117974.7|2
1638502700000|2021-12-03 03:38:20|118075.2|117975.2|118074.7|117974.7|118075.2|117975.2|118074.7|117974.7|2
1638502740000|2021-12-03 03:39:00|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1638502750000|2021-12-03 03:39:10|118074.6|117974.6|118074.2|117974.2|118074.7|117974.7|118074.1|117974.1|9
1638502760000|2021-12-03 03:39:20|118074.1|117974.1|118074.6|117974.6|118074.7|117974.7|118074.1|117974.1|4
1638502770000|2021-12-03 03:39:30|118074.1|117974.1|118073.1|117973.1|118074.1|117974.1|118073.1|117973.1|2
1638502780000|2021-12-03 03:39:40|118069.1|117969.1|118062.6|117962.6|118069.1|117969.1|118061.6|117961.6|7
1638502790000|2021-12-03 03:39:50|118062.1|117962.1|118060.7|117960.7|118062.1|117962.1|118060.1|117960.1|11
1638502800000|2021-12-03 03:40:00|118059.7|117959.7|118059.2|117959.2|118059.7|117959.7|118059.2|117959.2|2
1638502810000|2021-12-03 03:40:10|118059.7|117959.7|118060.2|117960.2|118060.2|117960.2|118059.7|117959.7|2
1638502820000|2021-12-03 03:40:20|118059.7|117959.7|118060.2|117960.2|118060.2|117960.2|118059.7|117959.7|2
1638502830000|2021-12-03 03:40:30|118058.9|117958.9|118059.4|117959.4|118059.4|117959.4|118058.9|117958.9|2
1638502840000|2021-12-03 03:40:40|118058.9|117958.9|118058.9|117958.9|118058.9|117958.9|118058.9|117958.9|1
1638502850000|2021-12-03 03:40:50|118050.4|117950.4|118041.9|117941.9|118052.1|117952.1|118041.9|117941.9|10
1638502860000|2021-12-03 03:41:00|118041.4|117941.4|118040.4|117940.4|118041.4|117941.4|118040.4|117940.4|2
1638502870000|2021-12-03 03:41:10|118037.9|117937.9|118044|117944|118046|117946|118033.5|117933.5|11
1638502880000|2021-12-03 03:41:20|118044.5|117944.5|118040.5|117940.5|118045|117945|118037|117937|14
1638502890000|2021-12-03 03:41:30|118043|117943|118043|117943|118044.5|117944.5|118042.9|117942.9|9
1638502900000|2021-12-03 03:41:40|118042.9|117942.9|118042.9|117942.9|118042.9|117942.9|118042.9|117942.9|1
1638502910000|2021-12-03 03:41:50|118043|117943|118035|117935|118044.5|117944.5|118035|117935|7
1638502920000|2021-12-03 03:42:00|118036|117936|118052.3|117952.3|118052.8|117952.8|118036|117936|9
1638502930000|2021-12-03 03:42:10|118052.8|117952.8|118047|117947|118052.8|117952.8|118043.1|117943.1|9
1638502940000|2021-12-03 03:42:20|118048|117948|118046|117946|118049.5|117949.5|118046|117946|11
1638502950000|2021-12-03 03:42:30|118045|117945|118043.9|117943.9|118045|117945|118043.9|117943.9|2
1638502970000|2021-12-03 03:42:50|118044|117944|118032.9|117932.9|118044|117944|118032.9|117932.9|10
1638502980000|2021-12-03 03:43:00|118033|117933|118035|117935|118036|117936|118031.9|117931.9|9
1638502990000|2021-12-03 03:43:10|118034.5|117934.5|118032.9|117932.9|118034.5|117934.5|118032.6|117932.6|6
1638503000000|2021-12-03 03:43:20|118034|117934|118024.4|117924.4|118035|117935|118024.4|117924.4|13
1638503010000|2021-12-03 03:43:30|118023.9|117923.9|118031.4|117931.4|118031.4|117931.4|118023.9|117923.9|3
1638503020000|2021-12-03 03:43:40|118031.8|117931.8|118024.5|117924.5|118032.3|117932.3|118024.5|117924.5|7
1638503030000|2021-12-03 03:43:50|118023.9|117923.9|118023.9|117923.9|118023.9|117923.9|118023.9|117923.9|1
1638503050000|2021-12-03 03:44:10|118022.1|117922.1|118022.8|117922.8|118022.8|117922.8|118021.9|117921.9|4
1638503060000|2021-12-03 03:44:20|118022.9|117922.9|118023.9|117923.9|118025|117925|118022.9|117922.9|7
1638503070000|2021-12-03 03:44:30|118023.4|117923.4|118025.5|117925.5|118026|117926|118022.8|117922.8|14
1638503080000|2021-12-03 03:44:40|118024|117924|118015|117915|118025|117925|118015|117915|13
1638503090000|2021-12-03 03:44:50|118014.5|117914.5|118005|117905|118014.5|117914.5|118002.1|117902.1|15
1638503100000|2021-12-03 03:45:00|118004.5|117904.5|118010|117910|118010|117910|118004|117904|8
1638503110000|2021-12-03 03:45:10|118012.4|117912.4|118014.4|117914.4|118014.4|117914.4|118012.4|117912.4|2
1638503120000|2021-12-03 03:45:20|118013.9|117913.9|118013.4|117913.4|118014.9|117914.9|118013.4|117913.4|4
1638503130000|2021-12-03 03:45:30|118013.9|117913.9|118013.9|117913.9|118013.9|117913.9|118013.9|117913.9|1
1638503140000|2021-12-03 03:45:40|118019.9|117919.9|118026|117926|118026|117926|118019.9|117919.9|4
1638503150000|2021-12-03 03:45:50|118021.2|117921.2|118011.7|117911.7|118021.2|117921.2|118011.7|117911.7|10
1638503160000|2021-12-03 03:46:00|118012|117912|118009.4|117909.4|118015.2|117915.2|118009.4|117909.4|8
1638503170000|2021-12-03 03:46:10|118010|117910|118014.4|117914.4|118014.4|117914.4|118008.1|117908.1|13
1638503180000|2021-12-03 03:46:20|118012.2|117912.2|118010.7|117910.7|118014.4|117914.4|118010.7|117910.7|9
1638503190000|2021-12-03 03:46:30|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|118011.2|117911.2|1
1638503200000|2021-12-03 03:46:40|118012.9|117912.9|118011.2|117911.2|118012.9|117912.9|118011.2|117911.2|4
1638503210000|2021-12-03 03:46:50|118010.7|117910.7|118014.4|117914.4|118014.5|117914.5|118010.7|117910.7|7
1638503220000|2021-12-03 03:47:00|118012.2|117912.2|118012.4|117912.4|118013.9|117913.9|118010.2|117910.2|12
1638503230000|2021-12-03 03:47:10|118013.4|117913.4|118014.4|117914.4|118014.4|117914.4|118013.4|117913.4|3
1638503240000|2021-12-03 03:47:20|118014.9|117914.9|118015.5|117915.5|118017.1|117917.1|118014.9|117914.9|4
1638503250000|2021-12-03 03:47:30|118015.7|117915.7|118019.1|117919.1|118020.1|117920.1|118011.2|117911.2|13
1638503260000|2021-12-03 03:47:40|118020.5|117920.5|118020.1|117920.1|118020.5|117920.5|118012.8|117912.8|13
1638503270000|2021-12-03 03:47:50|118019.1|117919.1|118019.1|117919.1|118019.1|117919.1|118012.4|117912.4|11
1638503280000|2021-12-03 03:48:00|118021.5|117921.5|118023.2|117923.2|118025.3|117925.3|118021.5|117921.5|6
1638503290000|2021-12-03 03:48:10|118022|117922|118022|117922|118022.6|117922.6|118022|117922|4
1638503300000|2021-12-03 03:48:20|118022.1|117922.1|118022|117922|118022.1|117922.1|118022|117922|2
1638503310000|2021-12-03 03:48:30|118022.1|117922.1|118017.5|117917.5|118022.1|117922.1|118013.5|117913.5|8
1638503320000|2021-12-03 03:48:40|118013.1|117913.1|118012.1|117912.1|118017.1|117917.1|118012.1|117912.1|5
1638503330000|2021-12-03 03:48:50|118017.1|117917.1|118016.9|117916.9|118017.1|117917.1|118016.9|117916.9|2
1638503340000|2021-12-03 03:49:00|118012.1|117912.1|118012.1|117912.1|118012.1|117912.1|118012.1|117912.1|1
1638503360000|2021-12-03 03:49:20|118009.1|117909.1|118009.1|117909.1|118009.1|117909.1|118009.1|117909.1|1
1638503370000|2021-12-03 03:49:30|118006.9|117906.9|118000.9|117900.9|118006.9|117906.9|118000.9|117900.9|7
1638503380000|2021-12-03 03:49:40|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|118000.5|117900.5|1
1638503390000|2021-12-03 03:49:50|118002.1|117902.1|118000.5|117900.5|118002.1|117902.1|118000.5|117900.5|3
1638503400000|2021-12-03 03:50:00|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|118002.1|117902.1|1
1638503410000|2021-12-03 03:50:10|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|1
1638503440000|2021-12-03 03:50:40|117995|117895|118008|117908|118008.1|117908.1|117995|117895|9
1638503450000|2021-12-03 03:50:50|118008.1|117908.1|118009.1|117909.1|118011.2|117911.2|118007.5|117907.5|8
1638503490000|2021-12-03 03:51:30|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1638503500000|2021-12-03 03:51:40|118006.1|117906.1|118009.1|117909.1|118009.1|117909.1|118006.1|117906.1|7
1638503510000|2021-12-03 03:51:50|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|1
1638503520000|2021-12-03 03:52:00|118004.5|117904.5|118003.5|117903.5|118004.5|117904.5|118003.5|117903.5|2
1638503530000|2021-12-03 03:52:10|118005|117905|118005|117905|118005|117905|118005|117905|1
1638503540000|2021-12-03 03:52:20|118004.6|117904.6|117999.1|117899.1|118004.6|117904.6|117999.1|117899.1|4
1638503560000|2021-12-03 03:52:40|117998.5|117898.5|117998.7|117898.7|117999.1|117899.1|117998.5|117898.5|3
1638503570000|2021-12-03 03:52:50|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|117999.1|117899.1|1
1638503590000|2021-12-03 03:53:10|117998.2|117898.2|117995.6|117895.6|117998.2|117898.2|117995.6|117895.6|4
1638503600000|2021-12-03 03:53:20|117997.7|117897.7|117994.6|117894.6|117999.1|117899.1|117994.6|117894.6|5
1638503610000|2021-12-03 03:53:30|117994.1|117894.1|117995.6|117895.6|117997.2|117897.2|117992.7|117892.7|11
1638503620000|2021-12-03 03:53:40|117995.1|117895.1|117995.6|117895.6|117996.4|117896.4|117994.6|117894.6|7
1638503630000|2021-12-03 03:53:50|117994.6|117894.6|117992.4|117892.4|117995.6|117895.6|117992.4|117892.4|7
1638503640000|2021-12-03 03:54:00|117992.7|117892.7|117992.7|117892.7|117992.7|117892.7|117992.7|117892.7|1
1638503650000|2021-12-03 03:54:10|117993.1|117893.1|117992.7|117892.7|117993.1|117893.1|117992.7|117892.7|2
1638503660000|2021-12-03 03:54:20|117991.7|117891.7|117992.2|117892.2|117992.2|117892.2|117991.7|117891.7|2
1638503670000|2021-12-03 03:54:30|117992.6|117892.6|117992.6|117892.6|117992.6|117892.6|117992.6|117892.6|1
1638503680000|2021-12-03 03:54:40|117992.1|117892.1|117992.6|117892.6|117992.6|117892.6|117992.1|117892.1|2
1638503690000|2021-12-03 03:54:50|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117991.7|117891.7|3
1638503700000|2021-12-03 03:55:00|117993.1|117893.1|117996|117896|117998.5|117898.5|117993.1|117893.1|10
1638503710000|2021-12-03 03:55:10|117996.5|117896.5|117994.6|117894.6|117996.5|117896.5|117994.6|117894.6|2
1638503720000|2021-12-03 03:55:20|117999|117899|118001.6|117901.6|118006|117906|117999|117899|16
1638503730000|2021-12-03 03:55:30|117999.4|117899.4|117995|117895|118000.1|117900.1|117995|117895|12
1638503740000|2021-12-03 03:55:40|117994.7|117894.7|117994.7|117894.7|117995|117895|117994.7|117894.7|3
1638503750000|2021-12-03 03:55:50|117994.9|117894.9|117992.6|117892.6|117994.9|117894.9|117992.1|117892.1|5
1638503760000|2021-12-03 03:56:00|117993.1|117893.1|118005.9|117905.9|118008|117908|117993.1|117893.1|6
1638503770000|2021-12-03 03:56:10|118009|117909|118016.4|117916.4|118017.4|117917.4|118009|117909|6
1638503780000|2021-12-03 03:56:20|118016.5|117916.5|118013.9|117913.9|118016.5|117916.5|118013.9|117913.9|6
1638503790000|2021-12-03 03:56:30|118015.4|117915.4|118009.9|117909.9|118015.5|117915.5|118009.9|117909.9|5
1638503800000|2021-12-03 03:56:40|118005.4|117905.4|118005.4|117905.4|118005.4|117905.4|118005.4|117905.4|1
1638503810000|2021-12-03 03:56:50|118008.4|117908.4|118016.5|117916.5|118017.1|117917.1|118008.4|117908.4|11
1638503820000|2021-12-03 03:57:00|118016.4|117916.4|118016.1|117916.1|118017.1|117917.1|118016.1|117916.1|6
1638503830000|2021-12-03 03:57:10|118016.6|117916.6|118022.4|117922.4|118025.4|117925.4|118016.6|117916.6|10
1638503840000|2021-12-03 03:57:20|118021.4|117921.4|118020.9|117920.9|118023.4|117923.4|118020.9|117920.9|5
1638503850000|2021-12-03 03:57:30|118021.4|117921.4|118020.4|117920.4|118021.8|117921.8|118020.4|117920.4|5
1638503860000|2021-12-03 03:57:40|118017.9|117917.9|118010.5|117910.5|118017.9|117917.9|118010.5|117910.5|4
1638503870000|2021-12-03 03:57:50|118011.4|117911.4|118013.9|117913.9|118013.9|117913.9|118011.4|117911.4|5
1638503880000|2021-12-03 03:58:00|118018.7|117918.7|118013.9|117913.9|118018.7|117918.7|118013.9|117913.9|2
1638503890000|2021-12-03 03:58:10|118014.9|117914.9|118014.4|117914.4|118014.9|117914.9|118014.4|117914.4|2
1638503900000|2021-12-03 03:58:20|118014.9|117914.9|118014.9|117914.9|118014.9|117914.9|118014.9|117914.9|1
1638503910000|2021-12-03 03:58:30|118013.9|117913.9|118011.7|117911.7|118013.9|117913.9|118011.7|117911.7|2
1638503930000|2021-12-03 03:58:50|118009.5|117909.5|118008|117908|118009.5|117909.5|118008|117908|3
1638503960000|2021-12-03 03:59:20|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1638503970000|2021-12-03 03:59:30|118007.3|117907.3|118002.3|117902.3|118007.3|117907.3|117999.8|117899.8|6
1638503990000|2021-12-03 03:59:50|118001.7|117901.7|117999.3|117899.3|118002.3|117902.3|117999.3|117899.3|4
1638504000000|2021-12-03 04:00:00|118001.1|117901.1|118007.5|117907.5|118007.5|117907.5|117999.3|117899.3|9
1638504030000|2021-12-03 04:00:30|118007.3|117907.3|117998.8|117898.8|118007.3|117907.3|117998.8|117898.8|7
1638504040000|2021-12-03 04:00:40|118001.7|117901.7|117998.8|117898.8|118001.7|117901.7|117998.8|117898.8|3
1638504050000|2021-12-03 04:00:50|118001.7|117901.7|117998.8|117898.8|118001.7|117901.7|117998.8|117898.8|4
1638504060000|2021-12-03 04:01:00|118002.3|117902.3|118000.7|117900.7|118004.7|117904.7|117998.7|117898.7|8
1638504070000|2021-12-03 04:01:10|118001.7|117901.7|118000.7|117900.7|118002.3|117902.3|118000.7|117900.7|5
1638504080000|2021-12-03 04:01:20|118001.1|117901.1|118009.3|117909.3|118009.3|117909.3|118001.1|117901.1|8
1638504090000|2021-12-03 04:01:30|118010.3|117910.3|118009.3|117909.3|118010.3|117910.3|118009.3|117909.3|2
1638504100000|2021-12-03 04:01:40|118010.3|117910.3|118007.3|117907.3|118010.3|117910.3|118007.3|117907.3|3
1638504120000|2021-12-03 04:02:00|118007.7|117907.7|118012.7|117912.7|118012.7|117912.7|118007.7|117907.7|6
1638504130000|2021-12-03 04:02:10|118010.7|117910.7|118010.7|117910.7|118015.3|117915.3|118010.7|117910.7|4
1638504140000|2021-12-03 04:02:20|118012.7|117912.7|118012.7|117912.7|118012.7|117912.7|118012.7|117912.7|1
1638504160000|2021-12-03 04:02:40|118019.3|117919.3|118012.7|117912.7|118019.3|117919.3|118012.7|117912.7|8
1638504170000|2021-12-03 04:02:50|118014.4|117914.4|118014.4|117914.4|118015.7|117915.7|118014.4|117914.4|3
1638504180000|2021-12-03 04:03:00|118018.7|117918.7|118003.1|117903.1|118018.7|117918.7|118002.3|117902.3|11
1638504190000|2021-12-03 04:03:10|118007.9|117907.9|118012.7|117912.7|118012.7|117912.7|118007.9|117907.9|2
1638504210000|2021-12-03 04:03:30|118016.3|117916.3|118016.3|117916.3|118016.3|117916.3|118016.3|117916.3|1
1638504220000|2021-12-03 04:03:40|118019.1|117919.1|118021.1|117921.1|118023.1|117923.1|118019.1|117919.1|10
1638504240000|2021-12-03 04:04:00|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|118017.9|117917.9|1
1638504250000|2021-12-03 04:04:10|118017.5|117917.5|118017.5|117917.5|118017.9|117917.9|118017.1|117917.1|5
1638504270000|2021-12-03 04:04:30|118017.3|117917.3|118012.7|117912.7|118017.3|117917.3|118012.7|117912.7|3
1638504290000|2021-12-03 04:04:50|118010.5|117910.5|118006.7|117906.7|118010.5|117910.5|118003.1|117903.1|4
1638504300000|2021-12-03 04:05:00|118003.7|117903.7|117998.8|117898.8|118003.7|117903.7|117998.8|117898.8|5
1638504310000|2021-12-03 04:05:10|117998.7|117898.7|117996.7|117896.7|117998.7|117898.7|117996.7|117896.7|2
1638504320000|2021-12-03 04:05:20|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|117996.7|117896.7|5
1638504330000|2021-12-03 04:05:30|117995.7|117895.7|117995.7|117895.7|117995.7|117895.7|117995.7|117895.7|1
1638504340000|2021-12-03 04:05:40|117996.1|117896.1|117996.7|117896.7|117996.7|117896.7|117996.1|117896.1|2
1638504350000|2021-12-03 04:05:50|117996.1|117896.1|117996.7|117896.7|117996.7|117896.7|117995.7|117895.7|4
1638504360000|2021-12-03 04:06:00|117995.7|117895.7|117995.7|117895.7|117996.7|117896.7|117995.7|117895.7|8
1638504370000|2021-12-03 04:06:10|117996.1|117896.1|117997.3|117897.3|117997.9|117897.9|117995.7|117895.7|9
1638504380000|2021-12-03 04:06:20|117996.7|117896.7|117997.3|117897.3|117997.3|117897.3|117996.7|117896.7|4
1638504390000|2021-12-03 04:06:30|117995.7|117895.7|117996.7|117896.7|117997.3|117897.3|117995.7|117895.7|3
1638504400000|2021-12-03 04:06:40|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|1
1638504420000|2021-12-03 04:07:00|117997.5|117897.5|117997.5|117897.5|117997.5|117897.5|117997.5|117897.5|1
1638504430000|2021-12-03 04:07:10|117997.3|117897.3|117997.5|117897.5|117997.5|117897.5|117997.3|117897.3|2
1638504440000|2021-12-03 04:07:20|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|117997.3|117897.3|1
1638504450000|2021-12-03 04:07:30|117996.7|117896.7|117996.7|117896.7|117996.7|117896.7|117995.7|117895.7|5
1638504470000|2021-12-03 04:07:50|117996.1|117896.1|117995.7|117895.7|117996.7|117896.7|117995.7|117895.7|3
1638504480000|2021-12-03 04:08:00|117996.7|117896.7|117996.7|117896.7|117996.7|117896.7|117996.7|117896.7|1
1638504490000|2021-12-03 04:08:10|117996.1|117896.1|117996.1|117896.1|117996.1|117896.1|117996.1|117896.1|1
1638504500000|2021-12-03 04:08:20|117996.7|117896.7|117995.7|117895.7|117996.7|117896.7|117995.7|117895.7|3
1638504540000|2021-12-03 04:09:00|117996.1|117896.1|118011.7|117911.7|118011.7|117911.7|117996.1|117896.1|4
1638504550000|2021-12-03 04:09:10|118012.7|117912.7|118010.3|117910.3|118012.7|117912.7|118010.3|117910.3|4
1638504560000|2021-12-03 04:09:20|118012.3|117912.3|118007.3|117907.3|118012.3|117912.3|118007.3|117907.3|5
1638504570000|2021-12-03 04:09:30|118006.1|117906.1|118007.3|117907.3|118007.3|117907.3|118006.1|117906.1|5
1638504580000|2021-12-03 04:09:40|118006.7|117906.7|118006.7|117906.7|118006.7|117906.7|118006.1|117906.1|3
1638504610000|2021-12-03 04:10:10|117999.5|117899.5|117993.7|117893.7|117999.5|117899.5|117993.7|117893.7|6
1638504620000|2021-12-03 04:10:20|117993.9|117893.9|117990.5|117890.5|118002.7|117902.7|117990.1|117890.1|14
1638504630000|2021-12-03 04:10:30|117990.7|117890.7|117994.3|117894.3|117994.3|117894.3|117990.7|117890.7|4
1638504640000|2021-12-03 04:10:40|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|1
1638504650000|2021-12-03 04:10:50|117994.3|117894.3|117991.7|117891.7|117994.3|117894.3|117991.7|117891.7|3
1638504660000|2021-12-03 04:11:00|117991.3|117891.3|117991.3|117891.3|117991.3|117891.3|117991.3|117891.3|1
1638504670000|2021-12-03 04:11:10|117992.7|117892.7|117993.1|117893.1|117993.1|117893.1|117992.7|117892.7|2
1638504680000|2021-12-03 04:11:20|117992.7|117892.7|117991.8|117891.8|117992.7|117892.7|117991.8|117891.8|2
1638504690000|2021-12-03 04:11:30|117991.7|117891.7|117990.3|117890.3|117991.8|117891.8|117990.3|117890.3|4
1638504700000|2021-12-03 04:11:40|117991.7|117891.7|117993|117893|117993|117893|117991.7|117891.7|9
1638504710000|2021-12-03 04:11:50|117992.8|117892.8|117990.5|117890.5|117993.1|117893.1|117990.5|117890.5|6
1638504720000|2021-12-03 04:12:00|117990.4|117890.4|117991.3|117891.3|117992.3|117892.3|117990.3|117890.3|8
1638504730000|2021-12-03 04:12:10|117992.3|117892.3|117991|117891|117992.3|117892.3|117990.4|117890.4|6
1638504740000|2021-12-03 04:12:20|117992.8|117892.8|117992.8|117892.8|117992.8|117892.8|117991.3|117891.3|5
1638504750000|2021-12-03 04:12:30|117991.3|117891.3|117992.8|117892.8|117992.8|117892.8|117991.1|117891.1|6
1638504800000|2021-12-03 04:13:20|117997.7|117897.7|118000.3|117900.3|118000.3|117900.3|117992.8|117892.8|9
1638504810000|2021-12-03 04:13:30|118001.3|117901.3|118001.3|117901.3|118001.3|117901.3|118001.3|117901.3|1
1638504820000|2021-12-03 04:13:40|118001.7|117901.7|118001.3|117901.3|118002.3|117902.3|118001.3|117901.3|4
1638504830000|2021-12-03 04:13:50|118001.7|117901.7|118002.6|117902.6|118005.7|117905.7|118001.7|117901.7|4
1638504840000|2021-12-03 04:14:00|118001.1|117901.1|117991.7|117891.7|118001.1|117901.1|117991.7|117891.7|13
1638504940000|2021-12-03 04:15:40|117992.3|117892.3|117991.7|117891.7|117992.3|117892.3|117991.7|117891.7|2
1638505010000|2021-12-03 04:16:50|117992.3|117892.3|117991.7|117891.7|117992.3|117892.3|117991.7|117891.7|2
1638505030000|2021-12-03 04:17:10|117990.3|117890.3|117990.3|117890.3|117990.3|117890.3|117990.3|117890.3|1
1638505040000|2021-12-03 04:17:20|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|1
1638505070000|2021-12-03 04:17:50|117992.8|117892.8|117997.3|117897.3|117997.3|117897.3|117992.8|117892.8|4
1638505080000|2021-12-03 04:18:00|117997.2|117897.2|117997.7|117897.7|117997.7|117897.7|117997.2|117897.2|2
1638505090000|2021-12-03 04:18:10|117998.2|117898.2|117998.2|117898.2|117998.2|117898.2|117998.2|117898.2|1
1638505100000|2021-12-03 04:18:20|117997.7|117897.7|117997.7|117897.7|117997.7|117897.7|117997.7|117897.7|1
1638505120000|2021-12-03 04:18:40|117998.2|117898.2|117998.2|117898.2|117998.2|117898.2|117998.2|117898.2|1
1638505140000|2021-12-03 04:19:00|117994.7|117894.7|117998.2|117898.2|117998.3|117898.3|117994.7|117894.7|4
1638505160000|2021-12-03 04:19:20|117996.1|117896.1|117996.1|117896.1|117996.1|117896.1|117996.1|117896.1|1
1638505310000|2021-12-03 04:21:50|117994.7|117894.7|117991.7|117891.7|117994.7|117894.7|117991.7|117891.7|3
1638505320000|2021-12-03 04:22:00|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|1
1638505330000|2021-12-03 04:22:10|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|117994.7|117894.7|1
1638505350000|2021-12-03 04:22:30|117993.7|117893.7|117991.4|117891.4|117993.7|117893.7|117990.9|117890.9|4
1638505360000|2021-12-03 04:22:40|117993.7|117893.7|117990.9|117890.9|117993.7|117893.7|117990.9|117890.9|3
1638505370000|2021-12-03 04:22:50|117991.5|117891.5|117994.7|117894.7|117994.7|117894.7|117991.5|117891.5|2
1638505430000|2021-12-03 04:23:50|117993.7|117893.7|117990.7|117890.7|117993.7|117893.7|117990.7|117890.7|2
1638505440000|2021-12-03 04:24:00|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|117993.7|117893.7|1
1638505510000|2021-12-03 04:25:10|117991.7|117891.7|117990.3|117890.3|117991.7|117891.7|117989.9|117889.9|3
1638505520000|2021-12-03 04:25:20|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|117991.7|117891.7|1
1638505590000|2021-12-03 04:26:30|117990.3|117890.3|117990.3|117890.3|117990.3|117890.3|117990.3|117890.3|1
1638505600000|2021-12-03 04:26:40|117991.3|117891.3|117984.7|117884.7|117991.3|117891.3|117984.7|117884.7|5
1638505610000|2021-12-03 04:26:50|117983.8|117883.8|117981.7|117881.7|117983.8|117883.8|117981.7|117881.7|2
1638505620000|2021-12-03 04:27:00|117977.3|117877.3|117980.3|117880.3|117981.3|117881.3|117977.3|117877.3|6
1638505630000|2021-12-03 04:27:10|117978.6|117878.6|117980.3|117880.3|117980.3|117880.3|117978.6|117878.6|3
1638505640000|2021-12-03 04:27:20|117981.3|117881.3|117981.3|117881.3|117981.7|117881.7|117981.3|117881.3|3
1638505650000|2021-12-03 04:27:30|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|1
1638505660000|2021-12-03 04:27:40|117981.3|117881.3|117981.3|117881.3|117981.3|117881.3|117981.3|117881.3|1
1638505700000|2021-12-03 04:28:20|117981.7|117881.7|117981.3|117881.3|117981.7|117881.7|117981.3|117881.3|2
1638505710000|2021-12-03 04:28:30|117981.7|117881.7|117981.3|117881.3|117981.7|117881.7|117981.3|117881.3|2
1638505780000|2021-12-03 04:29:40|117980.8|117880.8|117981.3|117881.3|117981.3|117881.3|117980.7|117880.7|3
1638505800000|2021-12-03 04:30:00|117980.3|117880.3|117982.8|117882.8|117982.8|117882.8|117980.3|117880.3|7
1638505810000|2021-12-03 04:30:10|117983.8|117883.8|117981.3|117881.3|117988|117888|117981.3|117881.3|7
1638505820000|2021-12-03 04:30:20|117981.8|117881.8|117985.4|117885.4|117985.4|117885.4|117981.8|117881.8|3
1638505830000|2021-12-03 04:30:30|117984.3|117884.3|117984.3|117884.3|117985.4|117885.4|117984.3|117884.3|3
1638505840000|2021-12-03 04:30:40|117982.8|117882.8|117981.7|117881.7|117982.8|117882.8|117981.7|117881.7|7
1638505880000|2021-12-03 04:31:20|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1638505890000|2021-12-03 04:31:30|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1638505940000|2021-12-03 04:32:20|117982.3|117882.3|117983.1|117883.1|117983.1|117883.1|117981.7|117881.7|5
1638505960000|2021-12-03 04:32:40|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|117984.7|117884.7|1
1638506000000|2021-12-03 04:33:20|117992.2|117892.2|117994.7|117894.7|117994.7|117894.7|117992.2|117892.2|3
1638506010000|2021-12-03 04:33:30|117993.1|117893.1|117994.7|117894.7|117994.7|117894.7|117993.1|117893.1|2
1638506020000|2021-12-03 04:33:40|117993.1|117893.1|117994.7|117894.7|117994.7|117894.7|117993.1|117893.1|4
1638506060000|2021-12-03 04:34:20|117993.1|117893.1|117991.7|117891.7|117993.1|117893.1|117991.7|117891.7|3
1638506070000|2021-12-03 04:34:30|117992.3|117892.3|117993.1|117893.1|117993.1|117893.1|117991.7|117891.7|7
1638506080000|2021-12-03 04:34:40|117992.7|117892.7|117993.1|117893.1|117993.1|117893.1|117992.7|117892.7|4
1638506110000|2021-12-03 04:35:10|117987.7|117887.7|117984.7|117884.7|117987.7|117887.7|117984.7|117884.7|2
1638506140000|2021-12-03 04:35:40|117984.3|117884.3|117981.7|117881.7|117984.3|117884.3|117981.7|117881.7|3
1638506160000|2021-12-03 04:36:00|117980.3|117880.3|117980.3|117880.3|117980.3|117880.3|117980|117880|3
1638506170000|2021-12-03 04:36:10|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|1
1638506190000|2021-12-03 04:36:30|117981.3|117881.3|117981.3|117881.3|117981.3|117881.3|117981.3|117881.3|1
1638506210000|2021-12-03 04:36:50|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|117981.7|117881.7|1
1638506220000|2021-12-03 04:37:00|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117981.7|117881.7|3
1638506230000|2021-12-03 04:37:10|117983.1|117883.1|117985.4|117885.4|117985.4|117885.4|117983.1|117883.1|3
1638506240000|2021-12-03 04:37:20|117985|117885|117987.1|117887.1|117987.5|117887.5|117985|117885|4
1638506250000|2021-12-03 04:37:30|117986.1|117886.1|117989.1|117889.1|117989.1|117889.1|117986.1|117886.1|8
1638506260000|2021-12-03 04:37:40|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1638506280000|2021-12-03 04:38:00|117988|117888|117985|117885|117989.1|117889.1|117985|117885|9
1638506320000|2021-12-03 04:38:40|117985.4|117885.4|117989.1|117889.1|117989.1|117889.1|117985.4|117885.4|5
1638506330000|2021-12-03 04:38:50|117990.5|117890.5|118002.1|117902.1|118003.1|117903.1|117990.5|117890.5|4
1638506340000|2021-12-03 04:39:00|118004.5|117904.5|118008.1|117908.1|118008.1|117908.1|118003.1|117903.1|6
1638506350000|2021-12-03 04:39:10|118005.5|117905.5|118008.1|117908.1|118008.1|117908.1|118005.5|117905.5|2
1638506370000|2021-12-03 04:39:30|118011.4|117911.4|118009.1|117909.1|118013.9|117913.9|118009.1|117909.1|9
1638506380000|2021-12-03 04:39:40|118006.1|117906.1|118006.1|117906.1|118006.1|117906.1|118006.1|117906.1|1
1638506390000|2021-12-03 04:39:50|118008.5|117908.5|118009.1|117909.1|118009.1|117909.1|118006.5|117906.5|8
1638506400000|2021-12-03 04:40:00|118008.5|117908.5|118001.7|117901.7|118008.5|117908.5|118001.7|117901.7|4
1638506420000|2021-12-03 04:40:20|118002.7|117902.7|118006.3|117906.3|118006.3|117906.3|118002.7|117902.7|2
1638506430000|2021-12-03 04:40:30|118007.6|117907.6|118009.1|117909.1|118009.1|117909.1|118007.6|117907.6|2
1638506440000|2021-12-03 04:40:40|118011.7|117911.7|118013.1|117913.1|118016.9|117916.9|118009.1|117909.1|8
1638506450000|2021-12-03 04:40:50|118012.1|117912.1|118027.7|117927.7|118028.5|117928.5|118012.1|117912.1|13
1638506460000|2021-12-03 04:41:00|118026.8|117926.8|118011.1|117911.1|118026.8|117926.8|118011.1|117911.1|10
1638506470000|2021-12-03 04:41:10|118007.5|117907.5|118014.7|117914.7|118014.7|117914.7|118007.5|117907.5|6
1638506480000|2021-12-03 04:41:20|118014.9|117914.9|118015.3|117915.3|118016.6|117916.6|118009.3|117909.3|9
1638506490000|2021-12-03 04:41:30|118009.7|117909.7|118009.3|117909.3|118009.7|117909.7|118009.3|117909.3|2
1638506500000|2021-12-03 04:41:40|118008.2|117908.2|118007.7|117907.7|118008.2|117908.2|118007.7|117907.7|2
1638506540000|2021-12-03 04:42:20|118014.3|117914.3|118009.7|117909.7|118014.3|117914.3|118009.7|117909.7|5
1638506550000|2021-12-03 04:42:30|118007.7|117907.7|118007.7|117907.7|118008.1|117908.1|118007.7|117907.7|3
1638506600000|2021-12-03 04:43:20|118005.2|117905.2|118002.7|117902.7|118005.2|117905.2|118002.7|117902.7|6
1638506610000|2021-12-03 04:43:30|117999.8|117899.8|117997.4|117897.4|117999.8|117899.8|117991.5|117891.5|15
1638506620000|2021-12-03 04:43:40|117996.7|117896.7|117997.4|117897.4|117997.4|117897.4|117996.7|117896.7|2
1638506630000|2021-12-03 04:43:50|118001.8|117901.8|118002.8|117902.8|118005.6|117905.6|118001.8|117901.8|9
1638506640000|2021-12-03 04:44:00|118005.8|117905.8|118002.8|117902.8|118007.4|117907.4|118002.8|117902.8|15
1638506650000|2021-12-03 04:44:10|118002.7|117902.7|118002.7|117902.7|118002.7|117902.7|118002.7|117902.7|1
1638506660000|2021-12-03 04:44:20|118000.3|117900.3|118002.7|117902.7|118002.7|117902.7|117997.7|117897.7|6
1638506670000|2021-12-03 04:44:30|117997.3|117897.3|117987.7|117887.7|117997.3|117897.3|117986.7|117886.7|10
1638506680000|2021-12-03 04:44:40|117986.7|117886.7|117988.4|117888.4|117988.4|117888.4|117986.3|117886.3|11
1638506690000|2021-12-03 04:44:50|117988.9|117888.9|117991.4|117891.4|117995.7|117895.7|117988.4|117888.4|7
1638506700000|2021-12-03 04:45:00|117990.4|117890.4|117989.9|117889.9|117992.4|117892.4|117989.6|117889.6|8
1638506710000|2021-12-03 04:45:10|117989.6|117889.6|117988.4|117888.4|117989.6|117889.6|117988.4|117888.4|3
1638506720000|2021-12-03 04:45:20|117991.3|117891.3|117988.4|117888.4|117991.3|117891.3|117988.4|117888.4|2
1638506730000|2021-12-03 04:45:30|117988.9|117888.9|117996.1|117896.1|117996.1|117896.1|117988.9|117888.9|6
1638506740000|2021-12-03 04:45:40|117994.7|117894.7|118003.1|117903.1|118004.9|117904.9|117994.7|117894.7|9
1638506750000|2021-12-03 04:45:50|118002.7|117902.7|118001.7|117901.7|118002.7|117902.7|118001.7|117901.7|2
1638506770000|2021-12-03 04:46:10|118001.3|117901.3|118001.3|117901.3|118001.3|117901.3|118001.3|117901.3|1
1638506780000|2021-12-03 04:46:20|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|1
1638506800000|2021-12-03 04:46:40|118000.3|117900.3|118000.3|117900.3|118000.3|117900.3|118000.3|117900.3|1
1638506810000|2021-12-03 04:46:50|118001.7|117901.7|118004.8|117904.8|118004.8|117904.8|118001.7|117901.7|2
1638506820000|2021-12-03 04:47:00|118005.7|117905.7|118005.7|117905.7|118005.7|117905.7|118005.7|117905.7|1
1638506830000|2021-12-03 04:47:10|118005.1|117905.1|118005.1|117905.1|118005.7|117905.7|118005.1|117905.1|3
1638506840000|2021-12-03 04:47:20|118005.7|117905.7|118003.1|117903.1|118005.7|117905.7|118003.1|117903.1|5
1638506850000|2021-12-03 04:47:30|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|118001.7|117901.7|1
1638506860000|2021-12-03 04:47:40|118000.3|117900.3|118001.1|117901.1|118001.1|117901.1|118000.3|117900.3|3
1638506870000|2021-12-03 04:47:50|118004.5|117904.5|118007.5|117907.5|118007.5|117907.5|118004.5|117904.5|8
1638506880000|2021-12-03 04:48:00|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|1
1638506890000|2021-12-03 04:48:10|118006.9|117906.9|118007.3|117907.3|118007.3|117907.3|118006.9|117906.9|2
1638506910000|2021-12-03 04:48:30|118014.3|117914.3|118015.7|117915.7|118015.7|117915.7|118014.3|117914.3|4
1638506920000|2021-12-03 04:48:40|118017.3|117917.3|118017.3|117917.3|118017.3|117917.3|118017.3|117917.3|1
1638506930000|2021-12-03 04:48:50|118016.7|117916.7|118011.7|117911.7|118016.7|117916.7|118011.7|117911.7|4
1638506940000|2021-12-03 04:49:00|118008.7|117908.7|118007.3|117907.3|118008.7|117908.7|118006.7|117906.7|3
1638506970000|2021-12-03 04:49:30|118006.7|117906.7|118006.7|117906.7|118006.7|117906.7|118006.7|117906.7|1
1638506980000|2021-12-03 04:49:40|118007.3|117907.3|118006.7|117906.7|118007.3|117907.3|118006.7|117906.7|2
1638506990000|2021-12-03 04:49:50|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|1
1638507080000|2021-12-03 04:51:20|118017.3|117917.3|118016.7|117916.7|118017.3|117917.3|118016.7|117916.7|4
1638507090000|2021-12-03 04:51:30|118017.3|117917.3|118008.7|117908.7|118017.3|117917.3|118008.7|117908.7|6
1638507100000|2021-12-03 04:51:40|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|118007.3|117907.3|1
1638507120000|2021-12-03 04:52:00|118014.7|117914.7|118017.3|117917.3|118017.3|117917.3|118014.7|117914.7|5
1638507150000|2021-12-03 04:52:30|118023.3|117923.3|118017.3|117917.3|118023.3|117923.3|118017.3|117917.3|3
1638507160000|2021-12-03 04:52:40|118021.7|117921.7|118021.7|117921.7|118021.7|117921.7|118021.7|117921.7|1
1638507170000|2021-12-03 04:52:50|118017.7|117917.7|118020.9|117920.9|118023.3|117923.3|118017.3|117917.3|12
1638507180000|2021-12-03 04:53:00|118017.7|117917.7|118021.3|117921.3|118021.3|117921.3|118017.3|117917.3|6
1638507190000|2021-12-03 04:53:10|118020.7|117920.7|118016.7|117916.7|118025.7|117925.7|118016.7|117916.7|10
1638507200000|2021-12-03 04:53:20|118017.7|117917.7|118021.3|117921.3|118021.3|117921.3|118017.7|117917.7|2
1638507240000|2021-12-03 04:54:00|118021.7|117921.7|118020.9|117920.9|118021.7|117921.7|118019.9|117919.9|9
1638507250000|2021-12-03 04:54:10|118021.1|117921.1|118021.3|117921.3|118021.3|117921.3|118020.7|117920.7|3
1638507260000|2021-12-03 04:54:20|118016|117916|118016|117916|118016|117916|118013.7|117913.7|3
1638507270000|2021-12-03 04:54:30|118023.3|117923.3|118021.3|117921.3|118023.3|117923.3|118017.1|117917.1|3
1638507280000|2021-12-03 04:54:40|118016|117916|118015.4|117915.4|118016|117916|118015.4|117915.4|3
1638507300000|2021-12-03 04:55:00|118014.9|117914.9|118015.3|117915.3|118020.3|117920.3|118014.9|117914.9|9
1638507310000|2021-12-03 04:55:10|118014.9|117914.9|118014.9|117914.9|118014.9|117914.9|118014.9|117914.9|1
1638507320000|2021-12-03 04:55:20|118014.7|117914.7|118014.7|117914.7|118014.7|117914.7|118014.7|117914.7|1
1638507330000|2021-12-03 04:55:30|118015.9|117915.9|118020.7|117920.7|118020.7|117920.7|118015.9|117915.9|2
1638507340000|2021-12-03 04:55:40|118020.3|117920.3|118020.7|117920.7|118020.7|117920.7|118020.3|117920.3|2
1638507350000|2021-12-03 04:55:50|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|1
1638507360000|2021-12-03 04:56:00|118020.7|117920.7|118020.7|117920.7|118020.7|117920.7|118020.7|117920.7|1
1638507370000|2021-12-03 04:56:10|118021.1|117921.1|118020.7|117920.7|118021.1|117921.1|118020.7|117920.7|2
1638507380000|2021-12-03 04:56:20|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|1
1638507390000|2021-12-03 04:56:30|118024.1|117924.1|118044.1|117944.1|118046.1|117946.1|118024.1|117924.1|17
1638507400000|2021-12-03 04:56:40|118037|117937|118037|117937|118037|117937|118036.1|117936.1|3
1638507420000|2021-12-03 04:57:00|118036.1|117936.1|118036.1|117936.1|118036.1|117936.1|118032.6|117932.6|8
1638507440000|2021-12-03 04:57:20|118034.1|117934.1|118032.5|117932.5|118034.1|117934.1|118032.5|117932.5|4
1638507450000|2021-12-03 04:57:30|118032.4|117932.4|118030|117930|118032.5|117932.5|118026.1|117926.1|13
1638507460000|2021-12-03 04:57:40|118032|117932|118031.4|117931.4|118032|117932|118031.4|117931.4|7
1638507480000|2021-12-03 04:58:00|118035.4|117935.4|118036.1|117936.1|118039.4|117939.4|118035.4|117935.4|4
1638507530000|2021-12-03 04:58:50|118037|117937|118037|117937|118037|117937|118037|117937|1
1638507540000|2021-12-03 04:59:00|118036.1|117936.1|118036.1|117936.1|118036.1|117936.1|118036.1|117936.1|1
1638507550000|2021-12-03 04:59:10|118037|117937|118037|117937|118037|117937|118037|117937|1
1638507560000|2021-12-03 04:59:20|118036.1|117936.1|118037|117937|118037|117937|118036.1|117936.1|2
1638507570000|2021-12-03 04:59:30|118044.1|117944.1|118045.5|117945.5|118045.5|117945.5|118044.1|117944.1|3
1638507580000|2021-12-03 04:59:40|118046.1|117946.1|118064.9|117964.9|118064.9|117964.9|118046.1|117946.1|10
1638507590000|2021-12-03 04:59:50|118065.1|117965.1|118076.1|117976.1|118076.1|117976.1|118062.1|117962.1|9
1638507600000|2021-12-03 05:00:00|118067.4|117967.4|118073.5|117973.5|118073.5|117973.5|118067.4|117967.4|8
1638507610000|2021-12-03 05:00:10|118072.5|117972.5|118076.1|117976.1|118076.1|117976.1|118072.5|117972.5|5
1638507620000|2021-12-03 05:00:20|118077.5|117977.5|118076.1|117976.1|118077.5|117977.5|118076.1|117976.1|2
1638507630000|2021-12-03 05:00:30|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|1
1638507640000|2021-12-03 05:00:40|118077.1|117977.1|118077.1|117977.1|118081.1|117981.1|118077.1|117977.1|3
1638507650000|2021-12-03 05:00:50|118075.5|117975.5|118077.1|117977.1|118077.1|117977.1|118075.5|117975.5|2
1638507660000|2021-12-03 05:01:00|118081.1|117981.1|118077.1|117977.1|118081.1|117981.1|118075.5|117975.5|12
1638507670000|2021-12-03 05:01:10|118075.5|117975.5|118075.5|117975.5|118077.1|117977.1|118075.5|117975.5|3
1638507680000|2021-12-03 05:01:20|118077.1|117977.1|118072.5|117972.5|118077.1|117977.1|118072.5|117972.5|15
1638507700000|2021-12-03 05:01:40|118072.1|117972.1|118071.4|117971.4|118072.1|117972.1|118071.4|117971.4|2
1638507710000|2021-12-03 05:01:50|118072.1|117972.1|118081|117981|118081|117981|118072.1|117972.1|7
1638507720000|2021-12-03 05:02:00|118080.1|117980.1|118074.1|117974.1|118080.1|117980.1|118074.1|117974.1|9
1638507730000|2021-12-03 05:02:10|118075|117975|118075|117975|118075|117975|118072.5|117972.5|4
1638507750000|2021-12-03 05:02:30|118074.1|117974.1|118070.9|117970.9|118074.1|117974.1|118070.9|117970.9|6
1638507760000|2021-12-03 05:02:40|118070|117970|118066.1|117966.1|118070|117970|118066.1|117966.1|4
1638507770000|2021-12-03 05:02:50|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|118067.5|117967.5|1
1638507780000|2021-12-03 05:03:00|118063.5|117963.5|118062.5|117962.5|118063.5|117963.5|118059.4|117959.4|5
1638507790000|2021-12-03 05:03:10|118063.5|117963.5|118074.4|117974.4|118074.4|117974.4|118063.5|117963.5|4
1638507800000|2021-12-03 05:03:20|118075.1|117975.1|118075.1|117975.1|118075.5|117975.5|118075.1|117975.1|3
1638507810000|2021-12-03 05:03:30|118075.5|117975.5|118079.4|117979.4|118079.4|117979.4|118074.4|117974.4|5
1638507820000|2021-12-03 05:03:40|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|118075.5|117975.5|1
1638507830000|2021-12-03 05:03:50|118077|117977|118079.4|117979.4|118079.4|117979.4|118077|117977|2
1638507840000|2021-12-03 05:04:00|118075.5|117975.5|118079.4|117979.4|118079.4|117979.4|118075.5|117975.5|3
1638507850000|2021-12-03 05:04:10|118077.1|117977.1|118079.4|117979.4|118079.4|117979.4|118075.5|117975.5|4
1638507860000|2021-12-03 05:04:20|118072.4|117972.4|118069.4|117969.4|118072.4|117972.4|118069.4|117969.4|2
1638507870000|2021-12-03 05:04:30|118070|117970|118069.4|117969.4|118072.4|117972.4|118069.4|117969.4|3
1638507890000|2021-12-03 05:04:50|118067.5|117967.5|118069.4|117969.4|118069.4|117969.4|118063.1|117963.1|5
1638507910000|2021-12-03 05:05:10|118072|117972|118074|117974|118074|117974|118072|117972|3
1638507920000|2021-12-03 05:05:20|118070|117970|118065|117965|118070|117970|118060|117960|9
1638507940000|2021-12-03 05:05:40|118060.9|117960.9|118060|117960|118060.9|117960.9|118055|117955|8
1638507950000|2021-12-03 05:05:50|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|1
1638507960000|2021-12-03 05:06:00|118063.5|117963.5|118069.4|117969.4|118069.4|117969.4|118063.5|117963.5|3
1638507970000|2021-12-03 05:06:10|118070|117970|118070|117970|118070|117970|118070|117970|1
1638507980000|2021-12-03 05:06:20|118065|117965|118079.4|117979.4|118079.4|117979.4|118065|117965|4
1638507990000|2021-12-03 05:06:30|118075|117975|118075|117975|118075|117975|118074.5|117974.5|3
1638508010000|2021-12-03 05:06:50|118074.5|117974.5|118075|117975|118075|117975|118074.5|117974.5|2
1638508020000|2021-12-03 05:07:00|118074.5|117974.5|118075|117975|118075|117975|118074.5|117974.5|2
1638508030000|2021-12-03 05:07:10|118083.1|117983.1|118089.4|117989.4|118089.4|117989.4|118083.1|117983.1|5
1638508040000|2021-12-03 05:07:20|118092.5|117992.5|118096.1|117996.1|118096.1|117996.1|118092.5|117992.5|3
1638508050000|2021-12-03 05:07:30|118103.5|118003.5|118110|118010|118110|118010|118103.5|118003.5|3
1638508060000|2021-12-03 05:07:40|118103.5|118003.5|118093.1|117993.1|118103.5|118003.5|118092.5|117992.5|13
1638508070000|2021-12-03 05:07:50|118094|117994|118095.4|117995.4|118103.1|118003.1|118094|117994|6
1638508080000|2021-12-03 05:08:00|118095|117995|118095.4|117995.4|118095.4|117995.4|118095|117995|2
1638508090000|2021-12-03 05:08:10|118092.4|117992.4|118095.4|117995.4|118095.4|117995.4|118092.4|117992.4|6
1638508100000|2021-12-03 05:08:20|118093|117993|118092.4|117992.4|118095.1|117995.1|118092.4|117992.4|9
1638508110000|2021-12-03 05:08:30|118083.5|117983.5|118082|117982|118083.5|117983.5|118075.4|117975.4|15
1638508120000|2021-12-03 05:08:40|118086.1|117986.1|118092.4|117992.4|118092.4|117992.4|118086.1|117986.1|4
1638508130000|2021-12-03 05:08:50|118090|117990|118091.5|117991.5|118092|117992|118089.4|117989.4|6
1638508140000|2021-12-03 05:09:00|118092|117992|118093.1|117993.1|118093.1|117993.1|118090|117990|5
1638508150000|2021-12-03 05:09:10|118094.5|117994.5|118079.5|117979.5|118094.5|117994.5|118079.5|117979.5|15
1638508160000|2021-12-03 05:09:20|118075.5|117975.5|118076.5|117976.5|118076.5|117976.5|118075.5|117975.5|2
1638508170000|2021-12-03 05:09:30|118074.1|117974.1|118073.5|117973.5|118075.5|117975.5|118073.5|117973.5|3
1638508180000|2021-12-03 05:09:40|118076.4|117976.4|118080|117980|118080|117980|118074.5|117974.5|5
1638508190000|2021-12-03 05:09:50|118079.4|117979.4|118079.1|117979.1|118079.4|117979.4|118079.1|117979.1|2
1638508210000|2021-12-03 05:10:10|118081.4|117981.4|118083.1|117983.1|118083.1|117983.1|118079.1|117979.1|8
1638508220000|2021-12-03 05:10:20|118087|117987|118083.1|117983.1|118090|117990|118083.1|117983.1|7
1638508230000|2021-12-03 05:10:30|118085|117985|118083.1|117983.1|118085|117985|118083.1|117983.1|6
1638508240000|2021-12-03 05:10:40|118080|117980|118080|117980|118080|117980|118080|117980|1
1638508250000|2021-12-03 05:10:50|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|1
1638508270000|2021-12-03 05:11:10|118079.1|117979.1|118083.1|117983.1|118083.1|117983.1|118079.1|117979.1|5
1638508280000|2021-12-03 05:11:20|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|118078.5|117978.5|1
1638508290000|2021-12-03 05:11:30|118079.1|117979.1|118079.1|117979.1|118080|117980|118079.1|117979.1|4
1638508300000|2021-12-03 05:11:40|118075|117975|118075|117975|118075|117975|118075|117975|1
1638508330000|2021-12-03 05:12:10|118071.2|117971.2|118071.2|117971.2|118071.2|117971.2|118071.2|117971.2|1
1638508340000|2021-12-03 05:12:20|118071.5|117971.5|118075|117975|118075|117975|118071.5|117971.5|6
1638508350000|2021-12-03 05:12:30|118070.9|117970.9|118073.1|117973.1|118073.5|117973.5|118070.9|117970.9|3
1638508370000|2021-12-03 05:12:50|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1638508390000|2021-12-03 05:13:10|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|118075.4|117975.4|1
1638508400000|2021-12-03 05:13:20|118076.9|117976.9|118078.2|117978.2|118079.7|117979.7|118076.9|117976.9|10
1638508410000|2021-12-03 05:13:30|118077.1|117977.1|118078.2|117978.2|118078.2|117978.2|118077.1|117977.1|3
1638508430000|2021-12-03 05:13:50|118077.4|117977.4|118077.7|117977.7|118077.9|117977.9|118077.4|117977.4|3
1638508440000|2021-12-03 05:14:00|118078.2|117978.2|118068.7|117968.7|118078.2|117978.2|118068.7|117968.7|8
1638508450000|2021-12-03 05:14:10|118073.6|117973.6|118078.4|117978.4|118078.4|117978.4|118073.6|117973.6|6
1638508460000|2021-12-03 05:14:20|118082.1|117982.1|118068.7|117968.7|118082.1|117982.1|118068.7|117968.7|14
1638508470000|2021-12-03 05:14:30|118072.1|117972.1|118072.5|117972.5|118073.1|117973.1|118069|117969|13
1638508480000|2021-12-03 05:14:40|118073.1|117973.1|118069|117969|118073.1|117973.1|118069|117969|10
1638508500000|2021-12-03 05:15:00|118068.7|117968.7|118075|117975|118075|117975|118067.7|117967.7|6
1638508510000|2021-12-03 05:15:10|118076.1|117976.1|118072.4|117972.4|118076.1|117976.1|118068.9|117968.9|11
1638508520000|2021-12-03 05:15:20|118069.9|117969.9|118081|117981|118085|117985|118068.9|117968.9|16
1638508530000|2021-12-03 05:15:30|118084.5|117984.5|118092.5|117992.5|118095|117995|118084.5|117984.5|10
1638508540000|2021-12-03 05:15:40|118092.1|117992.1|118090.4|117990.4|118104.1|118004.1|118090.4|117990.4|10
1638508550000|2021-12-03 05:15:50|118091.6|117991.6|118111.1|118011.1|118114.1|118014.1|118090.9|117990.9|12
1638508560000|2021-12-03 05:16:00|118111.2|118011.2|118105.1|118005.1|118111.2|118011.2|118105.1|118005.1|9
1638508570000|2021-12-03 05:16:10|118105.5|118005.5|118105.1|118005.1|118105.5|118005.5|118105.1|118005.1|2
1638508580000|2021-12-03 05:16:20|118105.5|118005.5|118105.1|118005.1|118105.5|118005.5|118105.1|118005.1|8
1638508590000|2021-12-03 05:16:30|118105.5|118005.5|118096.5|117996.5|118106.9|118006.9|118096.5|117996.5|9
1638508600000|2021-12-03 05:16:40|118096.6|117996.6|118102.1|118002.1|118102.1|118002.1|118096.6|117996.6|3
1638508610000|2021-12-03 05:16:50|118103.5|118003.5|118092.1|117992.1|118103.5|118003.5|118092.1|117992.1|8
1638508620000|2021-12-03 05:17:00|118093.5|117993.5|118100.5|118000.5|118104.5|118004.5|118093.5|117993.5|7
1638508630000|2021-12-03 05:17:10|118100.9|118000.9|118113.1|118013.1|118113.1|118013.1|118100.9|118000.9|4
1638508640000|2021-12-03 05:17:20|118107.1|118007.1|118132.2|118032.2|118133.1|118033.1|118107|118007|7
1638508650000|2021-12-03 05:17:30|118124.1|118024.1|118121.4|118021.4|118124.1|118024.1|118119.1|118019.1|20
1638508660000|2021-12-03 05:17:40|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|118124.5|118024.5|1
1638508670000|2021-12-03 05:17:50|118121.5|118021.5|118106.1|118006.1|118121.5|118021.5|118106.1|118006.1|7
1638508680000|2021-12-03 05:18:00|118104.5|118004.5|118106.1|118006.1|118110.4|118010.4|118104.5|118004.5|7
1638508690000|2021-12-03 05:18:10|118104.5|118004.5|118108.6|118008.6|118108.6|118008.6|118104.5|118004.5|3
1638508700000|2021-12-03 05:18:20|118105.5|118005.5|118114.5|118014.5|118117.4|118017.4|118105.5|118005.5|10
1638508710000|2021-12-03 05:18:30|118113.1|118013.1|118104.5|118004.5|118113.1|118013.1|118104.5|118004.5|3
1638508730000|2021-12-03 05:18:50|118105.4|118005.4|118108|118008|118108.4|118008.4|118105.4|118005.4|8
1638508740000|2021-12-03 05:19:00|118105.5|118005.5|118105.1|118005.1|118105.5|118005.5|118105.1|118005.1|2
1638508750000|2021-12-03 05:19:10|118104.5|118004.5|118114.5|118014.5|118115.1|118015.1|118104.5|118004.5|6
1638508760000|2021-12-03 05:19:20|118115|118015|118114.5|118014.5|118115.5|118015.5|118114.5|118014.5|6
1638508770000|2021-12-03 05:19:30|118115|118015|118101.5|118001.5|118115|118015|118098.5|117998.5|7
1638508780000|2021-12-03 05:19:40|118093.5|117993.5|118090.1|117990.1|118093.5|117993.5|118079.4|117979.4|16
1638508790000|2021-12-03 05:19:50|118090|117990|118088.9|117988.9|118090|117990|118088.9|117988.9|5
1638508800000|2021-12-03 05:20:00|118089.4|117989.4|118093.4|117993.4|118093.4|117993.4|118089.4|117989.4|11
1638508810000|2021-12-03 05:20:10|118093.9|117993.9|118090.5|117990.5|118096.1|117996.1|118090.5|117990.5|8
1638508820000|2021-12-03 05:20:20|118090.4|117990.4|118090.5|117990.5|118093.1|117993.1|118090.4|117990.4|8
1638508830000|2021-12-03 05:20:30|118091.1|117991.1|118090.5|117990.5|118093|117993|118090.5|117990.5|4
1638508840000|2021-12-03 05:20:40|118089.4|117989.4|118078|117978|118089.4|117989.4|118078|117978|8
1638508850000|2021-12-03 05:20:50|118079.5|117979.5|118065.5|117965.5|118079.5|117979.5|118065|117965|9
1638508860000|2021-12-03 05:21:00|118065.4|117965.4|118072.4|117972.4|118072.4|117972.4|118061.4|117961.4|13
1638508870000|2021-12-03 05:21:10|118072|117972|118048.1|117948.1|118072|117972|118048.1|117948.1|13
1638508880000|2021-12-03 05:21:20|118050.4|117950.4|118038.9|117938.9|118051|117951|118038.9|117938.9|14
1638508890000|2021-12-03 05:21:30|118042.1|117942.1|118032.4|117932.4|118042.4|117942.4|118025.4|117925.4|19
1638508900000|2021-12-03 05:21:40|118032.6|117932.6|118042.1|117942.1|118042.1|117942.1|118032.6|117932.6|7
1638508910000|2021-12-03 05:21:50|118046|117946|118051|117951|118051.4|117951.4|118046|117946|6
1638508920000|2021-12-03 05:22:00|118051.4|117951.4|118052.4|117952.4|118052.4|117952.4|118048|117948|6
1638508930000|2021-12-03 05:22:10|118051.4|117951.4|118051.4|117951.4|118051.4|117951.4|118051.4|117951.4|1
1638508940000|2021-12-03 05:22:20|118052|117952|118046.1|117946.1|118057|117957|118046.1|117946.1|8
1638508950000|2021-12-03 05:22:30|118043|117943|118030.4|117930.4|118043|117943|118028.1|117928.1|11
1638508960000|2021-12-03 05:22:40|118032.4|117932.4|118014|117914|118035|117935|118014|117914|23
1638508970000|2021-12-03 05:22:50|118016.1|117916.1|118024.4|117924.4|118031.1|117931.1|118016.1|117916.1|13
1638508980000|2021-12-03 05:23:00|118024.9|117924.9|118030.4|117930.4|118030.4|117930.4|118024.9|117924.9|3
1638508990000|2021-12-03 05:23:10|118031.4|117931.4|118023.9|117923.9|118038.1|117938.1|118023.9|117923.9|11
1638509000000|2021-12-03 05:23:20|118023.4|117923.4|118025.6|117925.6|118025.6|117925.6|118020.1|117920.1|4
1638509010000|2021-12-03 05:23:30|118026.1|117926.1|118026.1|117926.1|118026.1|117926.1|118022.9|117922.9|5
1638509030000|2021-12-03 05:23:50|118026.6|117926.6|118026.6|117926.6|118026.6|117926.6|118026.6|117926.6|1
1638509050000|2021-12-03 05:24:10|118027.1|117927.1|118032.1|117932.1|118032.1|117932.1|118027|117927|11
1638509060000|2021-12-03 05:24:20|118031.4|117931.4|118017|117917|118031.4|117931.4|118017|117917|8
1638509080000|2021-12-03 05:24:40|118016.1|117916.1|118025.4|117925.4|118027|117927|118014|117914|8
1638509100000|2021-12-03 05:25:00|118021.4|117921.4|118026.1|117926.1|118026.1|117926.1|118021.4|117921.4|3
1638509110000|2021-12-03 05:25:10|118022.1|117922.1|118026.6|117926.6|118026.6|117926.6|118022.1|117922.1|6
1638509120000|2021-12-03 05:25:20|118026.1|117926.1|118026.5|117926.5|118026.5|117926.5|118025|117925|6
1638509130000|2021-12-03 05:25:30|118027.4|117927.4|118026.1|117926.1|118028|117928|118022.9|117922.9|7
1638509140000|2021-12-03 05:25:40|118022.4|117922.4|118024.9|117924.9|118026.1|117926.1|118021.9|117921.9|5
1638509150000|2021-12-03 05:25:50|118023.6|117923.6|118025.4|117925.4|118025.4|117925.4|118023.1|117923.1|8
1638509160000|2021-12-03 05:26:00|118024.9|117924.9|118025|117925|118025.4|117925.4|118018.1|117918.1|15
1638509170000|2021-12-03 05:26:10|118029|117929|118028.1|117928.1|118030.4|117930.4|118027.6|117927.6|9
1638509180000|2021-12-03 05:26:20|118027.6|117927.6|118044.9|117944.9|118044.9|117944.9|118025.1|117925.1|16
1638509190000|2021-12-03 05:26:30|118040.8|117940.8|118045.5|117945.5|118045.5|117945.5|118040.1|117940.1|9
1638509200000|2021-12-03 05:26:40|118045|117945|118041.1|117941.1|118045|117945|118041.1|117941.1|3
1638509210000|2021-12-03 05:26:50|118040.4|117940.4|118040.1|117940.1|118041.1|117941.1|118040.1|117940.1|5
1638509220000|2021-12-03 05:27:00|118039.1|117939.1|118040.6|117940.6|118041.1|117941.1|118031.1|117931.1|13
1638509230000|2021-12-03 05:27:10|118040.1|117940.1|118031.1|117931.1|118040.1|117940.1|118031.1|117931.1|6
1638509240000|2021-12-03 05:27:20|118025.1|117925.1|118027|117927|118027|117927|118024.1|117924.1|4
1638509250000|2021-12-03 05:27:30|118024.8|117924.8|118024|117924|118024.8|117924.8|118024|117924|3
1638509260000|2021-12-03 05:27:40|118024.1|117924.1|118024|117924|118028.1|117928.1|118024|117924|6
1638509290000|2021-12-03 05:28:10|118027|117927|118075.5|117875.5|118076.5|117930.4|118024.4|117875.5|9
1638509300000|2021-12-03 05:28:20|118075.4|117875.4|118023.4|117923.4|118075.4|117923.4|118023.4|117874.9|3
1638509310000|2021-12-03 05:28:30|118024|117924|118011.5|117911.5|118073.9|117924.4|118011.4|117871.5|20
1638509320000|2021-12-03 05:28:40|118011.2|117911.2|118001.4|117901.4|118011.2|117911.2|118001.4|117901.4|8
1638509330000|2021-12-03 05:28:50|118000.9|117900.9|118001.9|117901.9|118001.9|117901.9|118000.9|117900.9|5
1638509340000|2021-12-03 05:29:00|118002|117902|118001.5|117901.5|118002|117902|118001.5|117901.5|2
1638509350000|2021-12-03 05:29:10|117996.5|117896.5|117988.1|117888.1|117996.5|117896.5|117985|117885|9
1638509360000|2021-12-03 05:29:20|117989.5|117889.5|118001|117901|118001|117901|117989.5|117889.5|5
1638509370000|2021-12-03 05:29:30|117999.5|117899.5|118006.5|117906.5|118008.1|117908.1|117996.5|117896.5|15
1638509380000|2021-12-03 05:29:40|118008.1|117908.1|118008.1|117908.1|118009.5|117909.5|118006.5|117906.5|11
1638509390000|2021-12-03 05:29:50|118009.5|117909.5|118009.5|117909.5|118016.5|117916.5|118009.5|117909.5|12
1638509400000|2021-12-03 05:30:00|118006.5|117906.5|118001|117901|118006.5|117906.5|118001|117901|5
1638509410000|2021-12-03 05:30:10|117996.5|117896.5|117988.1|117888.1|117996.5|117896.5|117986.5|117886.5|10
1638509420000|2021-12-03 05:30:20|117986.5|117886.5|117981|117881|117988.1|117888.1|117981|117881|10
1638509430000|2021-12-03 05:30:30|117980.9|117880.9|117982|117882|117982|117882|117976.5|117876.5|10
1638509440000|2021-12-03 05:30:40|117985.8|117885.8|117982.1|117882.1|117988.1|117888.1|117982.1|117882.1|7
1638509450000|2021-12-03 05:30:50|117986.5|117886.5|117982.5|117882.5|117986.5|117886.5|117982.1|117882.1|3
1638509460000|2021-12-03 05:31:00|117982.1|117882.1|117989.1|117889.1|117989.1|117889.1|117982.1|117882.1|5
1638509470000|2021-12-03 05:31:10|117984|117884|117993.4|117893.4|117993.4|117893.4|117984|117884|9
1638509480000|2021-12-03 05:31:20|117993|117893|117989.4|117889.4|117993|117893|117989.4|117889.4|8
1638509490000|2021-12-03 05:31:30|117990.1|117890.1|117993.4|117893.4|117993.4|117893.4|117990.1|117890.1|4
1638509500000|2021-12-03 05:31:40|117988.5|117888.5|117986.1|117886.1|117988.5|117888.5|117983|117883|4
1638509510000|2021-12-03 05:31:50|117983|117883|117983|117883|117983|117883|117983|117883|1
1638509520000|2021-12-03 05:32:00|117981|117881|117983|117883|117983|117883|117979.4|117879.4|9
1638509530000|2021-12-03 05:32:10|117981|117881|117970|117870|117981|117881|117970|117870|6
1638509540000|2021-12-03 05:32:20|117970.5|117870.5|117980.1|117880.1|117980.5|117880.5|117970|117870|11
1638509550000|2021-12-03 05:32:30|117980.5|117880.5|117982.4|117882.4|117990.5|117890.5|117980.5|117880.5|8
1638509570000|2021-12-03 05:32:50|117986.4|117886.4|117987|117887|117987|117887|117986.4|117886.4|2
1638509580000|2021-12-03 05:33:00|117983|117883|117980.5|117880.5|117983|117883|117980.5|117880.5|5
1638509590000|2021-12-03 05:33:10|117982.4|117882.4|117980.5|117880.5|117982.4|117882.4|117980.5|117880.5|2
1638509600000|2021-12-03 05:33:20|117982.4|117882.4|117982.4|117882.4|117982.4|117882.4|117980|117880|3
1638509610000|2021-12-03 05:33:30|117980.5|117880.5|117982.4|117882.4|117982.4|117882.4|117980.5|117880.5|4
1638509620000|2021-12-03 05:33:40|117986.9|117886.9|117982.4|117882.4|117989.5|117889.5|117982.4|117882.4|6
1638509630000|2021-12-03 05:33:50|117983|117883|117982.4|117882.4|117988.4|117888.4|117982.4|117882.4|6
1638509640000|2021-12-03 05:34:00|117982|117882|117978.4|117878.4|117982|117882|117978.4|117878.4|2
1638509650000|2021-12-03 05:34:10|117979.1|117879.1|117982.4|117882.4|117982.4|117882.4|117979.1|117879.1|6
1638509660000|2021-12-03 05:34:20|117980.1|117880.1|117980.5|117880.5|117982.4|117882.4|117980.1|117880.1|4
1638509670000|2021-12-03 05:34:30|117982.4|117882.4|117980.5|117880.5|117982.4|117882.4|117980.1|117880.1|4
1638509680000|2021-12-03 05:34:40|117977|117877|117970|117870|117977|117877|117970|117870|4
1638509690000|2021-12-03 05:34:50|117975.7|117875.7|117970.5|117870.5|117975.7|117875.7|117970.5|117870.5|3
1638509700000|2021-12-03 05:35:00|117970|117870|117968.1|117868.1|117970|117870|117967|117867|3
1638509710000|2021-12-03 05:35:10|117967|117867|117970.5|117870.5|117970.5|117870.5|117967|117867|5
1638509720000|2021-12-03 05:35:20|117977.5|117877.5|117977|117877|117979.5|117879.5|117977|117877|5
1638509730000|2021-12-03 05:35:30|117978.1|117878.1|117983.1|117883.1|117983.1|117883.1|117978.1|117878.1|4
1638509740000|2021-12-03 05:35:40|117983.5|117883.5|117984.1|117884.1|117984.1|117884.1|117983.5|117883.5|2
1638509750000|2021-12-03 05:35:50|117987|117887|117987.5|117887.5|117988.1|117888.1|117987|117887|5
1638509760000|2021-12-03 05:36:00|117984.1|117884.1|117987.5|117887.5|117987.5|117887.5|117984.1|117884.1|2
1638509780000|2021-12-03 05:36:20|117990.4|117890.4|117988.1|117888.1|117990.5|117890.5|117988.1|117888.1|4
1638509790000|2021-12-03 05:36:30|117989|117889|117993.4|117893.4|117993.4|117893.4|117988.1|117888.1|7
1638509800000|2021-12-03 05:36:40|117992.4|117892.4|117988.1|117888.1|117992.4|117892.4|117988.1|117888.1|6
1638509810000|2021-12-03 05:36:50|117989.5|117889.5|117992.4|117892.4|117992.4|117892.4|117989.5|117889.5|4
1638509820000|2021-12-03 05:37:00|117993.4|117893.4|117993.4|117893.4|117993.4|117893.4|117993.4|117893.4|1
1638509830000|2021-12-03 05:37:10|117996|117896|117996.5|117896.5|118002|117902|117996|117896|5
1638509840000|2021-12-03 05:37:20|117993.4|117893.4|117998.4|117898.4|117998.4|117898.4|117993.4|117893.4|3
1638509850000|2021-12-03 05:37:30|117997|117897|117992|117892|117997|117897|117992|117892|5
1638509860000|2021-12-03 05:37:40|117989|117889|117987.5|117887.5|117989|117889|117987.5|117887.5|2
1638509870000|2021-12-03 05:37:50|117985|117885|117985|117885|117985|117885|117983|117883|4
1638509880000|2021-12-03 05:38:00|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|117984.1|117884.1|1
1638509890000|2021-12-03 05:38:10|117982.1|117882.1|117971.4|117871.4|117982.1|117882.1|117971.4|117871.4|5
1638509900000|2021-12-03 05:38:20|117972.4|117872.4|117976.5|117876.5|117979.1|117879.1|117972.4|117872.4|5
1638509920000|2021-12-03 05:38:40|117973.4|117873.4|117975.1|117875.1|117975.1|117875.1|117969.1|117869.1|9
1638509930000|2021-12-03 05:38:50|117975.5|117875.5|117975.5|117875.5|117976.5|117876.5|117975.5|117875.5|7
1638509940000|2021-12-03 05:39:00|117976.5|117876.5|117975.5|117875.5|117976.5|117876.5|117975.5|117875.5|2
1638509950000|2021-12-03 05:39:10|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|1
1638509960000|2021-12-03 05:39:20|117971.5|117871.5|117965.1|117865.1|117971.5|117871.5|117964|117864|5
1638509970000|2021-12-03 05:39:30|117962.6|117862.6|117963.1|117863.1|117963.6|117863.6|117962.1|117862.1|6
1638509980000|2021-12-03 05:39:40|117962.6|117862.6|117961.7|117861.7|117962.6|117862.6|117950|117850|14
1638509990000|2021-12-03 05:39:50|117955.5|117855.5|117961|117861|117963.6|117863.6|117953.4|117853.4|10
1638510000000|2021-12-03 05:40:00|117961.4|117861.4|117967.1|117867.1|117967.1|117867.1|117961.4|117861.4|4
1638510010000|2021-12-03 05:40:10|117972.5|117872.5|117973.5|117873.5|117974.6|117874.6|117971.5|117871.5|6
1638510020000|2021-12-03 05:40:20|117975|117875|117967.1|117867.1|117977.5|117877.5|117967.1|117867.1|9
1638510030000|2021-12-03 05:40:30|117966.5|117866.5|117965.5|117865.5|117967.5|117867.5|117961.4|117861.4|12
1638510040000|2021-12-03 05:40:40|117967.1|117867.1|117976.5|117876.5|117977.5|117877.5|117967.1|117867.1|6
1638510050000|2021-12-03 05:40:50|117973.5|117873.5|117964.5|117864.5|117973.5|117873.5|117961|117861|6
1638510060000|2021-12-03 05:41:00|117965.5|117865.5|117966.7|117866.7|117966.7|117866.7|117965.5|117865.5|3
1638510070000|2021-12-03 05:41:10|117957.7|117857.7|117966.7|117866.7|117966.7|117866.7|117957.7|117857.7|2
1638510080000|2021-12-03 05:41:20|117963.3|117863.3|117957.7|117857.7|117963.3|117863.3|117957.7|117857.7|2
1638510150000|2021-12-03 05:42:30|117966.7|117866.7|117966.7|117866.7|117966.7|117866.7|117963.3|117863.3|3
1638510160000|2021-12-03 05:42:40|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|1
1638510180000|2021-12-03 05:43:00|117971.7|117871.7|117971.7|117871.7|117971.7|117871.7|117971.7|117871.7|1
1638510190000|2021-12-03 05:43:10|117975.9|117875.9|117971.7|117871.7|117977.3|117877.3|117971.7|117871.7|12
1638510200000|2021-12-03 05:43:20|117972.7|117872.7|117971.7|117871.7|117972.7|117872.7|117971.7|117871.7|2
1638510210000|2021-12-03 05:43:30|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|117970.3|117870.3|1
1638510220000|2021-12-03 05:43:40|117964.7|117864.7|117961.9|117861.9|117964.7|117864.7|117960.1|117860.1|8
1638510230000|2021-12-03 05:43:50|117961.1|117861.1|117966.1|117866.1|117966.1|117866.1|117961.1|117861.1|12
1638510240000|2021-12-03 05:44:00|117971.7|117871.7|117964.7|117864.7|117971.7|117871.7|117963.7|117863.7|3
1638510250000|2021-12-03 05:44:10|117965.7|117865.7|117963.7|117863.7|117965.7|117865.7|117960.6|117860.6|8
1638510260000|2021-12-03 05:44:20|117960.1|117860.1|117960.1|117860.1|117960.7|117860.7|117960.1|117860.1|3
1638510270000|2021-12-03 05:44:30|117965.7|117865.7|117960.1|117860.1|117966.1|117866.1|117960.1|117860.1|7
1638510290000|2021-12-03 05:44:50|117965.7|117865.7|117958.7|117858.7|117966.1|117866.1|117958.7|117858.7|5
1638510300000|2021-12-03 05:45:00|117957.3|117857.3|117957.3|117857.3|117958.7|117858.7|117951.7|117851.7|14
1638510310000|2021-12-03 05:45:10|117956.3|117856.3|117958.3|117858.3|117958.7|117858.7|117955.7|117855.7|8
1638510320000|2021-12-03 05:45:20|117958.7|117858.7|117966.1|117866.1|117966.1|117866.1|117958.3|117858.3|4
1638510330000|2021-12-03 05:45:30|117964.7|117864.7|117967.7|117867.7|117967.7|117867.7|117964.3|117864.3|5
1638510340000|2021-12-03 05:45:40|117967.3|117867.3|117967.7|117867.7|117967.7|117867.7|117967.3|117867.3|2
1638510350000|2021-12-03 05:45:50|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|117965.7|117865.7|1
1638510360000|2021-12-03 05:46:00|117971.3|117871.3|117984.1|117884.1|117984.1|117884.1|117971.3|117871.3|4
1638510370000|2021-12-03 05:46:10|117980.5|117880.5|117974.7|117874.7|117980.5|117880.5|117974.7|117874.7|7
1638510380000|2021-12-03 05:46:20|117975.7|117875.7|117975.7|117875.7|117975.7|117875.7|117974.7|117874.7|4
1638510390000|2021-12-03 05:46:30|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|1
1638510420000|2021-12-03 05:47:00|117967.1|117867.1|117965.2|117865.2|117967.1|117867.1|117961.6|117861.6|6
1638510430000|2021-12-03 05:47:10|117961.1|117861.1|117974.5|117874.5|117975.2|117875.2|117961.1|117861.1|6
1638510440000|2021-12-03 05:47:20|117975.2|117875.2|117972.9|117872.9|117975.2|117875.2|117972.9|117872.9|2
1638510470000|2021-12-03 05:47:50|117973|117873|117972.6|117872.6|117973|117873|117972.6|117872.6|2
1638510480000|2021-12-03 05:48:00|117978.1|117878.1|117977.2|117877.2|117981.7|117881.7|117977.2|117877.2|4
1638510500000|2021-12-03 05:48:20|117976.7|117876.7|117976.7|117876.7|117976.7|117876.7|117976.7|117876.7|1
1638510510000|2021-12-03 05:48:30|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1638510520000|2021-12-03 05:48:40|117976.7|117876.7|117973.7|117873.7|117976.7|117876.7|117973.7|117873.7|3
1638510550000|2021-12-03 05:49:10|117979.7|117879.7|117977.7|117877.7|117982.7|117882.7|117977.7|117877.7|5
1638510560000|2021-12-03 05:49:20|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|117977.2|117877.2|1
1638510570000|2021-12-03 05:49:30|117977.7|117877.7|117982.1|117882.1|117984.1|117884.1|117977.7|117877.7|6
1638510580000|2021-12-03 05:49:40|117982.7|117882.7|117989.3|117889.3|117989.3|117889.3|117982.7|117882.7|6
1638510590000|2021-12-03 05:49:50|117996.1|117896.1|117999.5|117899.5|117999.5|117899.5|117996.1|117896.1|4
1638510600000|2021-12-03 05:50:00|118005.1|117905.1|118008.6|117908.6|118009|117909|118004.5|117904.5|7
1638510610000|2021-12-03 05:50:10|118008.5|117908.5|118008.5|117908.5|118008.5|117908.5|117999.4|117899.4|13
1638510620000|2021-12-03 05:50:20|118004.5|117904.5|118008|117908|118008|117908|118004.1|117904.1|5
1638510630000|2021-12-03 05:50:30|118015.5|117915.5|118023.6|117923.6|118023.6|117923.6|118015.5|117915.5|5
1638510640000|2021-12-03 05:50:40|118025.1|117925.1|118022.6|117922.6|118025.1|117925.1|118022.6|117922.6|3
1638510650000|2021-12-03 05:50:50|118024.1|117924.1|118022.1|117922.1|118024.1|117924.1|118022.1|117922.1|6
1638510670000|2021-12-03 05:51:10|118024.1|117924.1|118022.5|117922.5|118024.1|117924.1|118021.5|117921.5|10
1638510680000|2021-12-03 05:51:20|118024.1|117924.1|118034.1|117934.1|118034.1|117934.1|118024.1|117924.1|6
1638510690000|2021-12-03 05:51:30|118034.5|117934.5|118025.4|117925.4|118034.5|117934.5|118025.4|117925.4|10
1638510710000|2021-12-03 05:51:50|118025.1|117925.1|118033.4|117933.4|118033.4|117933.4|118025.1|117925.1|6
1638510720000|2021-12-03 05:52:00|118032.6|117932.6|118032|117932|118032.6|117932.6|118032|117932|3
1638510750000|2021-12-03 05:52:30|118033.4|117933.4|118033.4|117933.4|118033.4|117933.4|118033.4|117933.4|1
1638510760000|2021-12-03 05:52:40|118037.1|117937.1|118033.4|117933.4|118037.1|117937.1|118032.4|117932.4|7
1638510770000|2021-12-03 05:52:50|118032.4|117932.4|118032|117932|118033.4|117933.4|118032|117932|6
1638510780000|2021-12-03 05:53:00|118031.7|117931.7|118026.1|117926.1|118032|117932|118026.1|117926.1|10
1638510800000|2021-12-03 05:53:20|118025.6|117925.6|118026.6|117926.6|118026.6|117926.6|118025.6|117925.6|3
1638510810000|2021-12-03 05:53:30|118030.9|117930.9|118031.4|117931.4|118031.4|117931.4|118029.5|117929.5|6
1638510830000|2021-12-03 05:53:50|118035.5|117935.5|118040.5|117940.5|118045.5|117945.5|118035.5|117935.5|7
1638510840000|2021-12-03 05:54:00|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|118039.5|117939.5|1
1638510850000|2021-12-03 05:54:10|118040.5|117940.5|118035.1|117935.1|118040.5|117940.5|118035.1|117935.1|3
1638510860000|2021-12-03 05:54:20|118025.1|117925.1|118026.5|117926.5|118026.5|117926.5|118023.4|117923.4|4
1638510870000|2021-12-03 05:54:30|118031.5|117931.5|118030.4|117930.4|118043|117943|118030.4|117930.4|11
1638510880000|2021-12-03 05:54:40|118022.9|117922.9|118022.6|117922.6|118022.9|117922.9|118022|117922|4
1638510890000|2021-12-03 05:54:50|118021|117921|118021|117921|118021|117921|118020.4|117920.4|3
1638510900000|2021-12-03 05:55:00|118020.4|117920.4|118020.9|117920.9|118021.4|117921.4|118020.4|117920.4|3
1638510910000|2021-12-03 05:55:10|118021.4|117921.4|118021.4|117921.4|118021.4|117921.4|118020.9|117920.9|5
1638510920000|2021-12-03 05:55:20|118020.4|117920.4|118022.4|117922.4|118022.4|117922.4|118015.4|117915.4|8
1638510930000|2021-12-03 05:55:30|118022|117922|118018.4|117918.4|118022|117922|118018.4|117918.4|3
1638510940000|2021-12-03 05:55:40|118021|117921|118021|117921|118021|117921|118021|117921|1
1638510950000|2021-12-03 05:55:50|118016.4|117916.4|118014.5|117914.5|118016.4|117916.4|118014.5|117914.5|2
1638510960000|2021-12-03 05:56:00|118015.1|117915.1|118012|117912|118015.4|117915.4|118012|117912|6
1638510970000|2021-12-03 05:56:10|118014.5|117914.5|118022.4|117922.4|118025.5|117925.5|118006.1|117906.1|13
1638510990000|2021-12-03 05:56:30|118022.5|117922.5|118022.4|117922.4|118023|117923|118022.4|117922.4|3
1638511020000|2021-12-03 05:57:00|118015|117915|118012.4|117912.4|118015|117915|118010.6|117910.6|4
1638511030000|2021-12-03 05:57:10|118009.4|117909.4|118011.4|117911.4|118011.6|117911.6|118009.4|117909.4|4
1638511040000|2021-12-03 05:57:20|118012.4|117912.4|118007.9|117907.9|118012.4|117912.4|118007.9|117907.9|7
1638511050000|2021-12-03 05:57:30|118012.4|117912.4|118006.1|117906.1|118012.4|117912.4|118006.1|117906.1|5
1638511060000|2021-12-03 05:57:40|118006.4|117906.4|118024.5|117924.5|118024.5|117924.5|118006.1|117906.1|9
1638511070000|2021-12-03 05:57:50|118019|117919|118015.1|117915.1|118019|117919|118015.1|117915.1|4
1638511080000|2021-12-03 05:58:00|118013|117913|118012.4|117912.4|118013|117913|118012.4|117912.4|2
1638511140000|2021-12-03 05:59:00|118014.5|117914.5|118015.1|117915.1|118015.1|117915.1|118014.5|117914.5|2
1638511150000|2021-12-03 05:59:10|118016.4|117916.4|118021.4|117921.4|118021.4|117921.4|118016.4|117916.4|5
1638511200000|2021-12-03 06:00:00|118022.4|117922.4|118020.4|117920.4|118022.4|117922.4|118016.4|117916.4|5
1638511220000|2021-12-03 06:00:20|118021.4|117921.4|118021.4|117921.4|118025|117925|118021.4|117921.4|7
1638511230000|2021-12-03 06:00:30|118020.9|117920.9|118015.4|117915.4|118020.9|117920.9|118014.9|117914.9|6
1638511240000|2021-12-03 06:00:40|118015.7|117915.7|118020.1|117920.1|118020.6|117920.6|118014.4|117914.4|10
1638511250000|2021-12-03 06:00:50|118016.5|117916.5|118014.6|117914.6|118016.5|117916.5|118014|117914|4
1638511260000|2021-12-03 06:01:00|118015.1|117915.1|118017.1|117917.1|118018.4|117918.4|118015.1|117915.1|5
1638511270000|2021-12-03 06:01:10|118020.4|117920.4|118013.4|117913.4|118022.6|117922.6|118013.4|117913.4|11
1638511280000|2021-12-03 06:01:20|118014|117914|118014|117914|118014|117914|118013.4|117913.4|13
1638511290000|2021-12-03 06:01:30|118013.4|117913.4|118013.4|117913.4|118016.7|117916.7|118013.4|117913.4|9
1638511300000|2021-12-03 06:01:40|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|118012.6|117912.6|1
1638511310000|2021-12-03 06:01:50|118013.1|117913.1|118013.6|117913.6|118015.7|117915.7|118013.1|117913.1|4
1638511320000|2021-12-03 06:02:00|118011.4|117911.4|118010.9|117910.9|118013.6|117913.6|118010.9|117910.9|7
1638511330000|2021-12-03 06:02:10|118013.1|117913.1|118013.6|117913.6|118019.6|117919.6|118011.9|117911.9|8
1638511340000|2021-12-03 06:02:20|118013.1|117913.1|118000.4|117900.4|118013.6|117913.6|118000.4|117900.4|13
1638511350000|2021-12-03 06:02:30|118001.1|117901.1|117992.1|117892.1|118001.1|117901.1|117992.1|117892.1|10
1638511360000|2021-12-03 06:02:40|117991.6|117891.6|117993.1|117893.1|117993.1|117893.1|117991.1|117891.1|3
1638511370000|2021-12-03 06:02:50|117991.9|117891.9|117999.4|117899.4|117999.4|117899.4|117991.9|117891.9|9
1638511380000|2021-12-03 06:03:00|118000|117900|118011.4|117911.4|118011.4|117911.4|118000|117900|10
1638511390000|2021-12-03 06:03:10|118011|117911|118016|117916|118016|117916|118011|117911|10
1638511400000|2021-12-03 06:03:20|118015.5|117915.5|118013|117913|118016.5|117916.5|118013|117913|13
1638511410000|2021-12-03 06:03:30|118014.4|117914.4|118029.6|117929.6|118032.7|117932.7|118014.4|117914.4|12
1638511420000|2021-12-03 06:03:40|118026.6|117926.6|118026.1|117926.1|118032.4|117932.4|118026.1|117926.1|12
1638511430000|2021-12-03 06:03:50|118025.4|117925.4|118024|117924|118025.4|117925.4|118024|117924|6
1638511440000|2021-12-03 06:04:00|118022|117922|118015.1|117915.1|118022|117922|118013|117913|15
1638511450000|2021-12-03 06:04:10|118015.5|117915.5|118015.5|117915.5|118016|117916|118013|117913|10
1638511460000|2021-12-03 06:04:20|118016|117916|118016|117916|118018.4|117918.4|118013|117913|9
1638511470000|2021-12-03 06:04:30|118014|117914|117999.1|117899.1|118014|117914|117999.1|117899.1|10
1638511480000|2021-12-03 06:04:40|117998.6|117898.6|117996.5|117896.5|117998.6|117898.6|117996.5|117896.5|2
1638511490000|2021-12-03 06:04:50|117999.1|117899.1|118000.1|117900.1|118003.1|117903.1|117999.1|117899.1|10
1638511500000|2021-12-03 06:05:00|117999.6|117899.6|118009.1|117909.1|118009.1|117909.1|117999.6|117899.6|6
1638511510000|2021-12-03 06:05:10|118007.1|117907.1|118008.4|117908.4|118015|117915|118005.1|117905.1|13
1638511520000|2021-12-03 06:05:20|118006|117906|117998.4|117898.4|118006|117906|117987.9|117887.9|19
1638511530000|2021-12-03 06:05:30|117999.4|117899.4|117998.5|117898.5|117999.9|117899.9|117996.5|117896.5|8
1638511540000|2021-12-03 06:05:40|117996.3|117896.3|118008|117908|118008|117908|117996.3|117896.3|7
1638511550000|2021-12-03 06:05:50|118009.5|117909.5|118008|117908|118009.5|117909.5|118007.4|117907.4|5
1638511560000|2021-12-03 06:06:00|118010|117910|118008|117908|118010|117910|118008|117908|4
1638511570000|2021-12-03 06:06:10|118008.4|117908.4|118008.4|117908.4|118008.4|117908.4|118008|117908|3
1638511580000|2021-12-03 06:06:20|118008|117908|118005|117905|118008.4|117908.4|118005|117905|3
1638511600000|2021-12-03 06:06:40|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|118005.5|117905.5|1
1638511610000|2021-12-03 06:06:50|118005|117905|118005.5|117905.5|118005.5|117905.5|118005|117905|8
1638511620000|2021-12-03 06:07:00|118008.1|117908.1|118005|117905|118009.1|117909.1|118005|117905|6
1638511670000|2021-12-03 06:07:50|118006.6|117906.6|118008.9|117908.9|118009.1|117909.1|118006.6|117906.6|3
1638511680000|2021-12-03 06:08:00|118009.4|117909.4|118015|117915|118015|117915|118009|117909|3
1638511690000|2021-12-03 06:08:10|118018.4|117918.4|118015.5|117915.5|118018.4|117918.4|118015.5|117915.5|5
1638511700000|2021-12-03 06:08:20|118012.5|117912.5|118008.6|117908.6|118012.5|117912.5|118008.6|117908.6|4
1638511710000|2021-12-03 06:08:30|118008.4|117908.4|118008|117908|118008.6|117908.6|118006.1|117906.1|9
1638511720000|2021-12-03 06:08:40|118008.9|117908.9|118016|117916|118016|117916|118008.9|117908.9|5
1638511740000|2021-12-03 06:09:00|118013.4|117913.4|118014.4|117914.4|118016|117916|118013.4|117913.4|5
1638511750000|2021-12-03 06:09:10|118017.4|117917.4|118018|117918|118018|117918|118017.4|117917.4|2
1638511760000|2021-12-03 06:09:20|118017.4|117917.4|118018|117918|118018|117918|118017.4|117917.4|2
1638511770000|2021-12-03 06:09:30|118017.4|117917.4|118018.4|117918.4|118018.4|117918.4|118016.1|117916.1|7
1638511780000|2021-12-03 06:09:40|118019|117919|118025.5|117925.5|118027.4|117927.4|118019|117919|6
1638511790000|2021-12-03 06:09:50|118028.4|117928.4|118028|117928|118028.4|117928.4|118025.5|117925.5|8
1638511800000|2021-12-03 06:10:00|118026|117926|118025.5|117925.5|118026|117926|118025.5|117925.5|2
1638511810000|2021-12-03 06:10:10|118028.4|117928.4|118027.4|117927.4|118028.4|117928.4|118027.4|117927.4|2
1638511820000|2021-12-03 06:10:20|118025.5|117925.5|118027.4|117927.4|118027.4|117927.4|118025.5|117925.5|5
1638511830000|2021-12-03 06:10:30|118029.1|117929.1|118028|117928|118030.1|117930.1|118027.4|117927.4|6
1638511840000|2021-12-03 06:10:40|118028.4|117928.4|118028|117928|118030.1|117930.1|118028|117928|4
1638511850000|2021-12-03 06:10:50|118026|117926|118027.4|117927.4|118027.4|117927.4|118026|117926|2
1638511860000|2021-12-03 06:11:00|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|118025.5|117925.5|1
1638511870000|2021-12-03 06:11:10|118028.4|117928.4|118025.5|117925.5|118028.4|117928.4|118025.5|117925.5|7
1638511880000|2021-12-03 06:11:20|118023|117923|118015.1|117915.1|118023|117923|118013.4|117913.4|9
1638511890000|2021-12-03 06:11:30|118013.6|117913.6|118015.9|117915.9|118021.4|117921.4|118013.6|117913.6|9
1638511900000|2021-12-03 06:11:40|118014.4|117914.4|118013|117913|118016.5|117916.5|118013|117913|3
1638511910000|2021-12-03 06:11:50|118020.4|117920.4|118019|117919|118020.4|117920.4|118019|117919|2
1638511920000|2021-12-03 06:12:00|118021.1|117921.1|118013.4|117913.4|118021.1|117921.1|118013.4|117913.4|10
1638511930000|2021-12-03 06:12:10|118014|117914|118018.1|117918.1|118020.6|117920.6|118014|117914|5
1638511940000|2021-12-03 06:12:20|118025|117925|118026|117926|118030.1|117930.1|118025|117925|6
1638511950000|2021-12-03 06:12:30|118022.2|117922.2|118013.4|117913.4|118022.2|117922.2|118013.4|117913.4|4
1638511960000|2021-12-03 06:12:40|118017.3|117917.3|118013.4|117913.4|118017.3|117917.3|118013.4|117913.4|2
1638511990000|2021-12-03 06:13:10|118018.7|117918.7|118013.4|117913.4|118018.7|117918.7|118013.4|117913.4|6
1638512010000|2021-12-03 06:13:30|118014|117914|118013.4|117913.4|118014|117914|118013.4|117913.4|4
1638512020000|2021-12-03 06:13:40|118014|117914|118013.4|117913.4|118014|117914|118013.4|117913.4|2
1638512030000|2021-12-03 06:13:50|118009.1|117909.1|118014|117914|118014|117914|118009.1|117909.1|4
1638512040000|2021-12-03 06:14:00|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|118020.1|117920.1|1
1638512050000|2021-12-03 06:14:10|118021.2|117921.2|118024|117924|118024|117924|118021.2|117921.2|2
1638512080000|2021-12-03 06:14:40|118026.1|117926.1|118026.5|117926.5|118026.5|117926.5|118026.1|117926.1|2
1638512090000|2021-12-03 06:14:50|118028.1|117928.1|118042|117942|118042.1|117942.1|118028.1|117928.1|9
1638512120000|2021-12-03 06:15:20|118043|117943|118042|117942|118043|117943|118042|117942|2
1638512130000|2021-12-03 06:15:30|118043|117943|118042|117942|118043|117943|118042|117942|6
1638512140000|2021-12-03 06:15:40|118041.6|117941.6|118041.6|117941.6|118042.1|117942.1|118041.6|117941.6|3
1638512150000|2021-12-03 06:15:50|118042|117942|118041.6|117941.6|118042.1|117942.1|118041.6|117941.6|5
1638512160000|2021-12-03 06:16:00|118042.1|117942.1|118045.5|117945.5|118045.5|117945.5|118041.6|117941.6|6
1638512170000|2021-12-03 06:16:10|118047.5|117947.5|118051.6|117951.6|118051.6|117951.6|118045.5|117945.5|5
1638512180000|2021-12-03 06:16:20|118052|117952|118042.7|117942.7|118052|117952|118042.7|117942.7|8
1638512190000|2021-12-03 06:16:30|118043.7|117943.7|118047.1|117947.1|118048.6|117948.6|118043.7|117943.7|7
1638512200000|2021-12-03 06:16:40|118046.5|117946.5|118046.5|117946.5|118047.1|117947.1|118046.5|117946.5|3
1638512230000|2021-12-03 06:17:10|118047.1|117947.1|118047.1|117947.1|118047.1|117947.1|118046.5|117946.5|7
1638512240000|2021-12-03 06:17:20|118046.5|117946.5|118053.4|117953.4|118053.4|117953.4|118046.5|117946.5|3
1638512250000|2021-12-03 06:17:30|118054.4|117954.4|118058.1|117958.1|118066.5|117966.5|118053.4|117953.4|9
1638512260000|2021-12-03 06:17:40|118052.4|117952.4|118054|117954|118054|117954|118052.4|117952.4|3
1638512310000|2021-12-03 06:18:30|118057.5|117957.5|118055.9|117955.9|118059.5|117959.5|118055.9|117955.9|5
1638512320000|2021-12-03 06:18:40|118056.4|117956.4|118066.5|117966.5|118066.5|117966.5|118056.4|117956.4|5
1638512330000|2021-12-03 06:18:50|118063.4|117963.4|118055.4|117955.4|118063.4|117963.4|118055.4|117955.4|4
1638512340000|2021-12-03 06:19:00|118054.4|117954.4|118054.4|117954.4|118054.4|117954.4|118054.4|117954.4|1
1638512350000|2021-12-03 06:19:10|118055|117955|118060.5|117960.5|118060.5|117960.5|118054.4|117954.4|5
1638512360000|2021-12-03 06:19:20|118065|117965|118074|117974|118074|117974|118065|117965|10
1638512370000|2021-12-03 06:19:30|118068.1|117968.1|118074|117974|118074|117974|118067|117967|7
1638512390000|2021-12-03 06:19:50|118072.4|117972.4|118073.4|117973.4|118073.6|117973.6|118067.4|117967.4|11
1638512400000|2021-12-03 06:20:00|118073.6|117973.6|118076.1|117976.1|118076.1|117976.1|118067.1|117967.1|9
1638512420000|2021-12-03 06:20:20|118076.6|117976.6|118067.1|117967.1|118076.6|117976.6|118067.1|117967.1|8
1638512430000|2021-12-03 06:20:30|118067.4|117967.4|118067.1|117967.1|118067.4|117967.4|118067.1|117967.1|2
1638512440000|2021-12-03 06:20:40|118066.6|117966.6|118069.1|117969.1|118069.1|117969.1|118065.4|117965.4|4
1638512450000|2021-12-03 06:20:50|118070|117970|118069.5|117969.5|118071.9|117971.9|118069.1|117969.1|8
1638512460000|2021-12-03 06:21:00|118071.5|117971.5|118069.5|117969.5|118071.5|117971.5|118069.5|117969.5|5
1638512470000|2021-12-03 06:21:10|118067|117967|118073.1|117973.1|118073.1|117973.1|118067|117967|5
1638512480000|2021-12-03 06:21:20|118074.1|117974.1|118077.5|117977.5|118077.5|117977.5|118074.1|117974.1|2
1638512490000|2021-12-03 06:21:30|118085|117985|118081.1|117981.1|118086.1|117986.1|118080.5|117980.5|6
1638512500000|2021-12-03 06:21:40|118080.5|117980.5|118074.5|117974.5|118080.5|117980.5|118074.5|117974.5|4
1638512510000|2021-12-03 06:21:50|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|1
1638512520000|2021-12-03 06:22:00|118074.5|117974.5|118074.5|117974.5|118076.5|117976.5|118074.5|117974.5|4
1638512540000|2021-12-03 06:22:20|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1638512550000|2021-12-03 06:22:30|118074.5|117974.5|118074.1|117974.1|118074.5|117974.5|118074.1|117974.1|2
1638512560000|2021-12-03 06:22:40|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1638512570000|2021-12-03 06:22:50|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|118074.1|117974.1|1
1638512600000|2021-12-03 06:23:20|118071.2|117971.2|118078.1|117978.1|118078.1|117978.1|118071.2|117971.2|6
1638512610000|2021-12-03 06:23:30|118088|117988|118095|117995|118097.5|117997.5|118088|117988|13
1638512620000|2021-12-03 06:23:40|118095.5|117995.5|118097.1|117997.1|118097.1|117997.1|118092|117992|8
1638512630000|2021-12-03 06:23:50|118095.5|117995.5|118096.1|117996.1|118096.1|117996.1|118095.5|117995.5|4
1638512640000|2021-12-03 06:24:00|118096.5|117996.5|118095.5|117995.5|118099.3|117999.3|118088.3|117988.3|15
1638512650000|2021-12-03 06:24:10|118104.6|118004.6|118104.6|118004.6|118104.6|118004.6|118104.6|118004.6|1
1638512660000|2021-12-03 06:24:20|118104.1|118004.1|118101.2|118001.2|118104.1|118004.1|118101.2|118001.2|2
1638512670000|2021-12-03 06:24:30|118099.1|117999.1|118095|117995|118099.1|117999.1|118090.7|117990.7|12
1638512680000|2021-12-03 06:24:40|118095.4|117995.4|118099.4|117999.4|118104.1|118004.1|118095.4|117995.4|6
1638512700000|2021-12-03 06:25:00|118099.7|117999.7|118097.7|117997.7|118099.9|117999.9|118095.1|117995.1|6
1638512710000|2021-12-03 06:25:10|118098.9|117998.9|118099.4|117999.4|118099.4|117999.4|118098.9|117998.9|2
1638512720000|2021-12-03 06:25:20|118097.9|117997.9|118098|117998|118099.2|117999.2|118097.1|117997.1|9
1638512730000|2021-12-03 06:25:30|118098.2|117998.2|118098.2|117998.2|118099.2|117999.2|118097.1|117997.1|4
1638512740000|2021-12-03 06:25:40|118098.4|117998.4|118104.6|118004.6|118104.6|118004.6|118098.4|117998.4|3
1638512760000|2021-12-03 06:26:00|118101.2|118001.2|118099.2|117999.2|118101.2|118001.2|118099.2|117999.2|4
1638512770000|2021-12-03 06:26:10|118096.6|117996.6|118097.1|117997.1|118099.1|117999.1|118095.6|117995.6|5
1638512780000|2021-12-03 06:26:20|118098.7|117998.7|118099.1|117999.1|118099.1|117999.1|118098.7|117998.7|2
1638512790000|2021-12-03 06:26:30|118097.5|117997.5|118097.1|117997.1|118099.1|117999.1|118097.1|117997.1|5
1638512800000|2021-12-03 06:26:40|118096.6|117996.6|118104.6|118004.6|118104.6|118004.6|118095|117995|6
1638512810000|2021-12-03 06:26:50|118105.5|118005.5|118107.5|118007.5|118108.9|118008.9|118105|118005|9
1638512820000|2021-12-03 06:27:00|118108.9|118008.9|118090.2|117990.2|118108.9|118008.9|118090.2|117990.2|7
1638512830000|2021-12-03 06:27:10|118089.2|117989.2|118077.7|117977.7|118089.4|117989.4|118077.7|117977.7|9
1638512840000|2021-12-03 06:27:20|118077.9|117977.9|118091.6|117991.6|118091.6|117991.6|118077.2|117977.2|8
1638512850000|2021-12-03 06:27:30|118097.4|117997.4|118099.7|117999.7|118101.6|118001.6|118097.4|117997.4|5
1638512860000|2021-12-03 06:27:40|118099.6|117999.6|118095.1|117995.1|118103.6|118003.6|118095.1|117995.1|9
1638512870000|2021-12-03 06:27:50|118100.6|118000.6|118106.4|118006.4|118106.4|118006.4|118100.6|118000.6|6
1638512880000|2021-12-03 06:28:00|118105.4|118005.4|118112.1|118012.1|118112.1|118012.1|118103.6|118003.6|6
1638512890000|2021-12-03 06:28:10|118112.6|118012.6|118112.6|118012.6|118112.6|118012.6|118111.4|118011.4|3
1638512900000|2021-12-03 06:28:20|118110.4|118010.4|118107.6|118007.6|118110.4|118010.4|118107.4|118007.4|4
1638512910000|2021-12-03 06:28:30|118107.2|118007.2|118113.1|118013.1|118113.1|118013.1|118107.2|118007.2|4
1638512920000|2021-12-03 06:28:40|118112.9|118012.9|118112.7|118012.7|118113|118013|118112.7|118012.7|3
1638512930000|2021-12-03 06:28:50|118112.8|118012.8|118106.5|118006.5|118112.8|118012.8|118106.5|118006.5|4
1638512940000|2021-12-03 06:29:00|118111.8|118011.8|118106.5|118006.5|118113.1|118013.1|118106.5|118006.5|14
1638512950000|2021-12-03 06:29:10|118111.6|118011.6|118106.5|118006.5|118113.1|118013.1|118106.5|118006.5|6
1638512960000|2021-12-03 06:29:20|118107.4|118007.4|118106.5|118006.5|118111.7|118011.7|118106.5|118006.5|5
1638512970000|2021-12-03 06:29:30|118103.5|118003.5|118100.9|118000.9|118103.5|118003.5|118096.5|117996.5|11
1638512980000|2021-12-03 06:29:40|118099.1|117999.1|118102.2|118002.2|118102.7|118002.7|118091.5|117991.5|12
1638512990000|2021-12-03 06:29:50|118101.7|118001.7|118101.2|118001.2|118103.1|118003.1|118101.2|118001.2|5
1638513000000|2021-12-03 06:30:00|118101.7|118001.7|118096.1|117996.1|118102.6|118002.6|118096.1|117996.1|6
1638513010000|2021-12-03 06:30:10|118093.1|117993.1|118112.1|118012.1|118112.1|118012.1|118091.1|117991.1|10
1638513020000|2021-12-03 06:30:20|118109.5|118009.5|118106.1|118006.1|118109.5|118009.5|118106.1|118006.1|3
1638513030000|2021-12-03 06:30:30|118107|118007|118107|118007|118107|118007|118107|118007|1
1638513040000|2021-12-03 06:30:40|118106.1|118006.1|118123.5|118023.5|118123.5|118023.5|118106.1|118006.1|5
1638513050000|2021-12-03 06:30:50|118125.1|118025.1|118125.1|118025.1|118125.1|118025.1|118125.1|118025.1|1
1638513070000|2021-12-03 06:31:10|118123.5|118023.5|118124.5|118024.5|118124.5|118024.5|118122.5|118022.5|3
1638513090000|2021-12-03 06:31:30|118122.5|118022.5|118120.7|118020.7|118122.5|118022.5|118120.7|118020.7|2
1638513100000|2021-12-03 06:31:40|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|118122.5|118022.5|1
1638513160000|2021-12-03 06:32:40|118133.1|118033.1|118136.1|118036.1|118136.1|118036.1|118133.1|118033.1|2
1638513170000|2021-12-03 06:32:50|118153.1|118053.1|118135.9|118035.9|118202.1|118053.1|118135.9|117996.5|10
1638513180000|2021-12-03 06:33:00|118134.9|118034.9|118150.7|118050.7|118155.5|118055.5|118134.9|118034.9|8
1638513190000|2021-12-03 06:33:10|118152.5|118052.5|118150.3|118050.3|118152.5|118052.5|118150.3|118050.3|4
1638513200000|2021-12-03 06:33:20|118150.7|118050.7|118152.5|118052.5|118152.5|118052.5|118150.7|118050.7|4
1638513210000|2021-12-03 06:33:30|118150.7|118050.7|118150.7|118050.7|118150.7|118050.7|118150.7|118050.7|1
1638513220000|2021-12-03 06:33:40|118151.1|118051.1|118154.1|118054.1|118154.1|118054.1|118151.1|118051.1|2
1638513240000|2021-12-03 06:34:00|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|1
1638513250000|2021-12-03 06:34:10|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|1
1638513280000|2021-12-03 06:34:40|118155|118055|118143.5|118043.5|118155|118055|118143.5|118043.5|9
1638513290000|2021-12-03 06:34:50|118138|118038|118127.4|118027.4|118139.1|118039.1|118127.4|118027.4|7
1638513300000|2021-12-03 06:35:00|118127|118027|118127|118027|118127|118027|118127|118027|1
1638513320000|2021-12-03 06:35:20|118135|118035|118135|118035|118135|118035|118135|118035|1
1638513340000|2021-12-03 06:35:40|118130.9|118030.9|118130.9|118030.9|118130.9|118030.9|118130.9|118030.9|1
1638513350000|2021-12-03 06:35:50|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|118133.1|118033.1|1
1638513420000|2021-12-03 06:37:00|118134.1|118034.1|118134.1|118034.1|118134.1|118034.1|118134.1|118034.1|1
1638513500000|2021-12-03 06:38:20|118136.4|118036.4|118141.1|118041.1|118141.1|118041.1|118136.4|118036.4|3
1638513550000|2021-12-03 06:39:10|118143|118043|118144.1|118044.1|118144.1|118044.1|118143|118043|2
1638513620000|2021-12-03 06:40:20|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|1
1638513630000|2021-12-03 06:40:30|118144.1|118044.1|118138.5|118038.5|118144.1|118044.1|118138.5|118038.5|2
1638513650000|2021-12-03 06:40:50|118144.1|118044.1|118138.5|118038.5|118144.1|118044.1|118138.5|118038.5|2
1638513660000|2021-12-03 06:41:00|118138.9|118038.9|118138.9|118038.9|118144.3|118044.3|118138.9|118038.9|3
1638513670000|2021-12-03 06:41:10|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|1
1638513680000|2021-12-03 06:41:20|118144.1|118044.1|118144.1|118044.1|118144.1|118044.1|118144.1|118044.1|1
1638513690000|2021-12-03 06:41:30|118145|118045|118149.7|118049.7|118149.7|118049.7|118145|118045|5
1638513700000|2021-12-03 06:41:40|118148.8|118048.8|118221.7|118021.7|118223|118075.1|118148.8|118019.5|12
1638513710000|2021-12-03 06:41:50|118176.1|118076.1|118176.5|118076.5|118180.1|118080.1|118176.1|118076.1|3
1638513720000|2021-12-03 06:42:00|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1638513730000|2021-12-03 06:42:10|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|1
1638513760000|2021-12-03 06:42:40|118181|118081|118181.4|118081.4|118181.4|118081.4|118181|118081|2
1638513780000|2021-12-03 06:43:00|118180.9|118080.9|118180.9|118080.9|118180.9|118080.9|118180.9|118080.9|1
1638513800000|2021-12-03 06:43:20|118182.4|118082.4|118188.8|118088.8|118188.8|118088.8|118182.4|118082.4|4
1638513820000|2021-12-03 06:43:40|118186.6|118086.6|118186.6|118086.6|118186.6|118086.6|118186.6|118086.6|1
1638513850000|2021-12-03 06:44:10|118187.1|118087.1|118187.1|118087.1|118187.1|118087.1|118187.1|118087.1|1
1638513880000|2021-12-03 06:44:40|118186.1|118086.1|118186.1|118086.1|118186.1|118086.1|118186.1|118086.1|1
1638513890000|2021-12-03 06:44:50|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1638514180000|2021-12-03 06:49:40|118176.5|118076.5|118187.1|118087.1|118187.1|118087.1|118176.1|118076.1|4
1638514190000|2021-12-03 06:49:50|118187.5|118087.5|118188.5|118088.5|118190.5|118090.5|118187.5|118087.5|3
1638514200000|2021-12-03 06:50:00|118192.4|118092.4|118187.1|118087.1|118192.4|118092.4|118187.1|118087.1|3
1638514250000|2021-12-03 06:50:50|118193.1|118093.1|118193.1|118093.1|118193.1|118093.1|118193.1|118093.1|1
1638514260000|2021-12-03 06:51:00|118193.5|118093.5|118192.4|118092.4|118193.5|118093.5|118192.4|118092.4|2
1638514270000|2021-12-03 06:51:10|118198.2|118098.2|118194.1|118094.1|118200.1|118100.1|118194.1|118094.1|3
1638514300000|2021-12-03 06:51:40|118207.1|118107.1|118212.1|118112.1|118212.1|118112.1|118207.1|118107.1|4
1638514310000|2021-12-03 06:51:50|118212.6|118112.6|118213.6|118113.6|118213.6|118113.6|118212.6|118112.6|3
1638514320000|2021-12-03 06:52:00|118264.1|118064.1|118265.5|118065.5|118265.5|118065.5|118264.1|118064.1|2
1638514330000|2021-12-03 06:52:10|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|1
1638514340000|2021-12-03 06:52:20|118266.7|118066.7|118266.7|118066.7|118266.7|118066.7|118266.7|118066.7|1
1638514390000|2021-12-03 06:53:10|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1638514500000|2021-12-03 06:55:00|118197.1|118097.1|118197.1|118097.1|118197.1|118097.1|118197.1|118097.1|1
1638514540000|2021-12-03 06:55:40|118206.4|118106.4|118223|118123|118223|118123|118206.4|118106.4|3
1638514580000|2021-12-03 06:56:20|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|1
1638514590000|2021-12-03 06:56:30|118224.1|118124.1|118312.1|118112.1|118312.1|118138.1|118224.1|118096.2|6
1638514640000|2021-12-03 06:57:20|118296.1|118096.1|118296.1|118096.1|118296.1|118096.1|118293.1|118093.1|4
1638514660000|2021-12-03 06:57:40|118295.9|118095.9|118297.5|118097.5|118297.5|118097.5|118295.9|118095.9|2
1638514750000|2021-12-03 06:59:10|118236.5|118136.5|118241.5|118141.5|118241.5|118141.5|118236.5|118136.5|2
1638514770000|2021-12-03 06:59:30|118291.5|118091.5|118304|118104|118304|118104|118291.5|118091.5|5
1638514780000|2021-12-03 06:59:40|118288.5|118088.5|118288.5|118088.5|118288.5|118088.5|118288.5|118088.5|1
1638514790000|2021-12-03 06:59:50|118291.5|118091.5|118290.5|118090.5|118291.5|118091.5|118290.5|118090.5|3
1638514800000|2021-12-03 07:00:00|118291|118091|118286.5|118086.5|118294.5|118094.5|118286.5|118086.5|6
1638514830000|2021-12-03 07:00:30|118290.5|118090.5|118250.1|118150.1|118290.5|118150.1|118242.4|118090.5|3
1638514840000|2021-12-03 07:00:40|118254.4|118154.4|118254.9|118154.9|118254.9|118154.9|118254.4|118154.4|2
1638514850000|2021-12-03 07:00:50|118252.9|118152.9|118243.4|118143.4|118252.9|118152.9|118243.4|118143.4|5
1638514860000|2021-12-03 07:01:00|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|118244.5|118144.5|1
1638514900000|2021-12-03 07:01:40|118243.9|118143.9|118244.5|118144.5|118244.5|118144.5|118243.9|118143.9|2
1638514910000|2021-12-03 07:01:50|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1638514940000|2021-12-03 07:02:20|118245|118145|118238|118138|118245|118145|118238|118138|3
1638514950000|2021-12-03 07:02:30|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|118239.4|118139.4|1
1638514960000|2021-12-03 07:02:40|118282.9|118082.9|118279.4|118079.4|118285|118085|118279.4|118079.4|6
1638515000000|2021-12-03 07:03:20|118277.9|118077.9|118274.2|118074.2|118277.9|118077.9|118274.2|118074.2|5
1638515010000|2021-12-03 07:03:30|118273.4|118073.4|118273.4|118073.4|118273.4|118073.4|118273.4|118073.4|1
1638515020000|2021-12-03 07:03:40|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|1
1638515080000|2021-12-03 07:04:40|118273.1|118073.1|118273.1|118073.1|118273.1|118073.1|118273.1|118073.1|1
1638515120000|2021-12-03 07:05:20|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|1
1638515160000|2021-12-03 07:06:00|118273.2|118073.2|118275.6|118075.6|118275.6|118075.6|118273.2|118073.2|4
1638515170000|2021-12-03 07:06:10|118274.2|118074.2|118274.6|118074.6|118274.6|118074.6|118274.2|118074.2|2
1638515180000|2021-12-03 07:06:20|118273.5|118073.5|118273.6|118073.6|118273.7|118073.7|118273.5|118073.5|3
1638515190000|2021-12-03 07:06:30|118273.1|118073.1|118221.9|118121.9|118274.1|118121.9|118221.9|118073.1|5
1638515200000|2021-12-03 07:06:40|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|1
1638515220000|2021-12-03 07:07:00|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|1
1638515250000|2021-12-03 07:07:30|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|1
1638515260000|2021-12-03 07:07:40|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|118222.5|118122.5|1
1638515280000|2021-12-03 07:08:00|118220.4|118120.4|118221.9|118121.9|118223.7|118123.7|118220.4|118120.4|5
1638515290000|2021-12-03 07:08:10|118223.4|118123.4|118224.9|118124.9|118227.6|118127.6|118222.4|118122.4|9
1638515300000|2021-12-03 07:08:20|118223.9|118123.9|118224.4|118124.4|118224.4|118124.4|118223.4|118123.4|4
1638515310000|2021-12-03 07:08:30|118223.5|118123.5|118222.7|118122.7|118223.6|118123.6|118222.7|118122.7|6
1638515320000|2021-12-03 07:08:40|118223.4|118123.4|118231.5|118131.5|118231.5|118131.5|118223.4|118123.4|3
1638515330000|2021-12-03 07:08:50|118231.9|118131.9|118231.5|118131.5|118231.9|118131.9|118231.5|118131.5|2
1638515410000|2021-12-03 07:10:10|118226.5|118126.5|118277.5|118077.5|118277.5|118126.5|118224.5|118074.5|10
1638515420000|2021-12-03 07:10:20|118275.6|118075.6|118274|118074|118275.6|118075.6|118274|118074|5
1638515430000|2021-12-03 07:10:30|118273.7|118073.7|118270.5|118070.5|118273.7|118073.7|118270.5|118070.5|2
1638515710000|2021-12-03 07:15:10|118266.5|118066.5|118247.4|118047.4|118266.5|118066.5|118245.4|118045.4|13
1638515720000|2021-12-03 07:15:20|118246.9|118046.9|118244.9|118044.9|118246.9|118046.9|118243.9|118043.9|5
1638515730000|2021-12-03 07:15:30|118242.9|118042.9|118241.4|118041.4|118242.9|118042.9|118235.5|118035.5|17
1638515740000|2021-12-03 07:15:40|118239.5|118039.5|118229.5|118029.5|118239.5|118039.5|118229.5|118029.5|6
1638515750000|2021-12-03 07:15:50|118230|118030|118198.5|118098.5|118232.5|118101.1|118198.5|118030|5
1638515780000|2021-12-03 07:16:20|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|1
1638515800000|2021-12-03 07:16:40|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|1
1638515810000|2021-12-03 07:16:50|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|1
1638515840000|2021-12-03 07:17:20|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|1
1638515850000|2021-12-03 07:17:30|118204.1|118104.1|118208.6|118108.6|118208.6|118108.6|118204.1|118104.1|3
1638515860000|2021-12-03 07:17:40|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1638515910000|2021-12-03 07:18:30|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|1
1638515930000|2021-12-03 07:18:50|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1638515940000|2021-12-03 07:19:00|118204.7|118104.7|118208.1|118108.1|118208.1|118108.1|118204.7|118104.7|5
1638515960000|2021-12-03 07:19:20|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|1
1638515980000|2021-12-03 07:19:40|118211.5|118111.5|118237.4|118137.4|118237.4|118137.4|118209.9|118109.9|14
1638515990000|2021-12-03 07:19:50|118238.9|118138.9|118239|118139|118239.6|118139.6|118238.9|118138.9|5
1638516000000|2021-12-03 07:20:00|118239.1|118139.1|118239.5|118139.5|118239.6|118139.6|118239.1|118139.1|3
1638516010000|2021-12-03 07:20:10|118239.9|118139.9|118239.9|118139.9|118239.9|118139.9|118239.9|118139.9|1
1638516020000|2021-12-03 07:20:20|118239.6|118139.6|118240.4|118140.4|118240.4|118140.4|118239.5|118139.5|4
1638516030000|2021-12-03 07:20:30|118240.6|118140.6|118240.4|118140.4|118240.6|118140.6|118240|118140|3
1638516040000|2021-12-03 07:20:40|118240.6|118140.6|118241|118141|118241.6|118141.6|118240|118140|14
1638516050000|2021-12-03 07:20:50|118240.9|118140.9|118240.9|118140.9|118241.4|118141.4|118240.4|118140.4|9
1638516060000|2021-12-03 07:21:00|118241.9|118141.9|118241.4|118141.4|118243.9|118143.9|118241.4|118141.4|12
1638516070000|2021-12-03 07:21:10|118243.4|118143.4|118242.5|118142.5|118243.4|118143.4|118240.9|118140.9|10
1638516080000|2021-12-03 07:21:20|118241.9|118141.9|118241.4|118141.4|118243|118143|118241.4|118141.4|5
1638516090000|2021-12-03 07:21:30|118241.9|118141.9|118241.9|118141.9|118242.5|118142.5|118241.4|118141.4|4
1638516100000|2021-12-03 07:21:40|118241.4|118141.4|118240.5|118140.5|118241.6|118141.6|118240.5|118140.5|7
1638516140000|2021-12-03 07:22:20|118240|118140|118239.5|118139.5|118240|118140|118239.5|118139.5|2
1638516150000|2021-12-03 07:22:30|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|1
1638516160000|2021-12-03 07:22:40|118238.9|118138.9|118239.4|118139.4|118239.4|118139.4|118238.9|118138.9|2
1638516180000|2021-12-03 07:23:00|118240.2|118140.2|118239.7|118139.7|118240.2|118140.2|118239.7|118139.7|2
1638516200000|2021-12-03 07:23:20|118240.2|118140.2|118240.2|118140.2|118240.7|118140.7|118240.2|118140.2|3
1638516210000|2021-12-03 07:23:30|118240.7|118140.7|118238.5|118138.5|118240.7|118140.7|118238.5|118138.5|3
1638516220000|2021-12-03 07:23:40|118239|118139|118239.7|118139.7|118239.9|118139.9|118239|118139|3
1638516230000|2021-12-03 07:23:50|118240.2|118140.2|118239|118139|118240.2|118140.2|118239|118139|4
1638516240000|2021-12-03 07:24:00|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|1
1638516250000|2021-12-03 07:24:10|118239.9|118139.9|118239.7|118139.7|118239.9|118139.9|118239.7|118139.7|2
1638516260000|2021-12-03 07:24:20|118240.2|118140.2|118242.4|118142.4|118242.4|118142.4|118240.2|118140.2|3
1638516270000|2021-12-03 07:24:30|118242.9|118142.9|118242.9|118142.9|118242.9|118142.9|118242.9|118142.9|1
1638516280000|2021-12-03 07:24:40|118244.4|118144.4|118241.9|118141.9|118244.4|118144.4|118241.9|118141.9|3
1638516290000|2021-12-03 07:24:50|118243.4|118143.4|118243.4|118143.4|118246.4|118146.4|118242.9|118142.9|6
1638516310000|2021-12-03 07:25:10|118245.4|118145.4|118244|118144|118245.4|118145.4|118242.4|118142.4|4
1638516320000|2021-12-03 07:25:20|118242.4|118142.4|118241.4|118141.4|118242.4|118142.4|118241.4|118141.4|2
1638516330000|2021-12-03 07:25:30|118243|118143|118241.4|118141.4|118244|118144|118241.4|118141.4|6
1638516340000|2021-12-03 07:25:40|118240.4|118140.4|118235.9|118135.9|118240.4|118140.4|118235.9|118135.9|4
1638516350000|2021-12-03 07:25:50|118235.4|118135.4|118235.9|118135.9|118235.9|118135.9|118235.4|118135.4|2
1638516360000|2021-12-03 07:26:00|118235.4|118135.4|118250.1|118150.1|118250.1|118150.1|118233.9|118133.9|5
1638516370000|2021-12-03 07:26:10|118238.5|118138.5|118282.7|118082.7|118284.5|118138.5|118235|118082.7|11
1638516380000|2021-12-03 07:26:20|118282.6|118082.6|118284.9|118084.9|118285.2|118085.2|118282.6|118082.6|10
1638516390000|2021-12-03 07:26:30|118285|118085|118285|118085|118285|118085|118284.9|118084.9|3
1638516400000|2021-12-03 07:26:40|118283.9|118083.9|118285.5|118085.5|118286|118086|118283.9|118083.9|9
1638516410000|2021-12-03 07:26:50|118286|118086|118286|118086|118286.5|118086.5|118283.9|118083.9|8
1638516420000|2021-12-03 07:27:00|118285.5|118085.5|118285.5|118085.5|118286|118086|118285.5|118085.5|3
1638516430000|2021-12-03 07:27:10|118286|118086|118286.5|118086.5|118286.5|118086.5|118286|118086|4
1638516450000|2021-12-03 07:27:30|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1638516480000|2021-12-03 07:28:00|118285|118085|118284|118084|118285|118085|118284|118084|3
1638516490000|2021-12-03 07:28:10|118284.5|118084.5|118285.5|118085.5|118285.5|118085.5|118284.5|118084.5|4
1638516500000|2021-12-03 07:28:20|118285|118085|118285|118085|118285.5|118085.5|118285|118085|3
1638516510000|2021-12-03 07:28:30|118284.5|118084.5|118285.5|118085.5|118285.5|118085.5|118284.5|118084.5|3
1638516520000|2021-12-03 07:28:40|118285|118085|118284.5|118084.5|118285|118085|118284.5|118084.5|2
1638516530000|2021-12-03 07:28:50|118284.1|118084.1|118284.6|118084.6|118284.6|118084.6|118284.1|118084.1|2
1638516540000|2021-12-03 07:29:00|118284.1|118084.1|118284.6|118084.6|118284.6|118084.6|118284.1|118084.1|2
1638516550000|2021-12-03 07:29:10|118284.1|118084.1|118284.1|118084.1|118284.1|118084.1|118283.6|118083.6|3
1638516560000|2021-12-03 07:29:20|118283.6|118083.6|118283.1|118083.1|118284.1|118084.1|118283.1|118083.1|5
1638516570000|2021-12-03 07:29:30|118282.6|118082.6|118282.1|118082.1|118283.1|118083.1|118281.6|118081.6|7
1638516580000|2021-12-03 07:29:40|118281.6|118081.6|118282.1|118082.1|118282.1|118082.1|118281.1|118081.1|5
1638516590000|2021-12-03 07:29:50|118282.6|118082.6|118282.6|118082.6|118282.6|118082.6|118281.6|118081.6|8
1638516600000|2021-12-03 07:30:00|118282.1|118082.1|118284|118084|118284|118084|118281.6|118081.6|8
1638516610000|2021-12-03 07:30:10|118283|118083|118283.5|118083.5|118284.5|118084.5|118278|118078|16
1638516620000|2021-12-03 07:30:20|118284|118084|118284.6|118084.6|118285.1|118085.1|118284|118084|4
1638516630000|2021-12-03 07:30:30|118285.1|118085.1|118283.6|118083.6|118285.1|118085.1|118281.4|118081.4|9
1638516640000|2021-12-03 07:30:40|118282.1|118082.1|118282.2|118082.2|118282.2|118082.2|118282.1|118082.1|2
1638516650000|2021-12-03 07:30:50|118282.1|118082.1|118282.6|118082.6|118282.6|118082.6|118282.1|118082.1|2
1638516660000|2021-12-03 07:31:00|118282.1|118082.1|118282.1|118082.1|118282.1|118082.1|118282.1|118082.1|1
1638516670000|2021-12-03 07:31:10|118282.6|118082.6|118283.1|118083.1|118283.1|118083.1|118282.6|118082.6|2
1638516680000|2021-12-03 07:31:20|118283.6|118083.6|118284.6|118084.6|118284.6|118084.6|118283.6|118083.6|2
1638516690000|2021-12-03 07:31:30|118285.1|118085.1|118285.1|118085.1|118285.1|118085.1|118285.1|118085.1|1
1638516700000|2021-12-03 07:31:40|118282.1|118082.1|118281.1|118081.1|118282.1|118082.1|118281.1|118081.1|3
1638516710000|2021-12-03 07:31:50|118280.1|118080.1|118268.4|118068.4|118280.1|118080.1|118268.4|118068.4|12
1638516720000|2021-12-03 07:32:00|118265.9|118065.9|118266.6|118066.6|118268|118068|118265.9|118065.9|4
1638516730000|2021-12-03 07:32:10|118264.1|118064.1|118264.1|118064.1|118264.1|118064.1|118264.1|118064.1|1
1638516740000|2021-12-03 07:32:20|118263.6|118063.6|118263.6|118063.6|118263.6|118063.6|118263.6|118063.6|1
1638516760000|2021-12-03 07:32:40|118263.1|118063.1|118263.1|118063.1|118263.1|118063.1|118263.1|118063.1|1
1638516780000|2021-12-03 07:33:00|118264.1|118064.1|118265.1|118065.1|118265.1|118065.1|118264.1|118064.1|2
1638516790000|2021-12-03 07:33:10|118265.6|118065.6|118265.1|118065.1|118265.6|118065.6|118265.1|118065.1|2
1638516800000|2021-12-03 07:33:20|118265.6|118065.6|118264.9|118064.9|118265.6|118065.6|118264.4|118064.4|4
1638516820000|2021-12-03 07:33:40|118263.9|118063.9|118264.9|118064.9|118264.9|118064.9|118263.9|118063.9|2
1638516830000|2021-12-03 07:33:50|118259.5|118059.5|118244|118044|118260.1|118060.1|118244|118044|8
1638516840000|2021-12-03 07:34:00|118243|118043|118242.7|118042.7|118243|118043|118241|118041|9
1638516850000|2021-12-03 07:34:10|118242.5|118042.5|118242.2|118042.2|118243|118043|118240|118040|13
1638516860000|2021-12-03 07:34:20|118240|118040|118239.5|118039.5|118243.2|118043.2|118237.7|118037.7|9
1638516870000|2021-12-03 07:34:30|118237.7|118037.7|118241.1|118041.1|118241.7|118041.7|118237.7|118037.7|13
1638516880000|2021-12-03 07:34:40|118240.7|118040.7|118172.9|118072.9|118241.2|118072.9|118172.9|118035.7|15
1638516890000|2021-12-03 07:34:50|118235.7|118035.7|118219.5|118019.5|118235.7|118035.7|118219.5|118019.5|13
1638516900000|2021-12-03 07:35:00|118220.5|118020.5|118221|118021|118221|118021|118220.5|118020.5|2
1638516910000|2021-12-03 07:35:10|118220.5|118020.5|118212|118012|118221|118021|118210|118010|17
1638516920000|2021-12-03 07:35:20|118212.5|118012.5|118226.6|118026.6|118226.6|118026.6|118209.1|118009.1|17
1638516930000|2021-12-03 07:35:30|118229.1|118029.1|118233.6|118033.6|118236.6|118036.6|118229.1|118029.1|5
1638516940000|2021-12-03 07:35:40|118229.1|118029.1|118240.9|118040.9|118241.4|118089.1|118189.1|118023.1|21
1638516950000|2021-12-03 07:35:50|118240.4|118040.4|118240.6|118040.6|118240.6|118040.6|118240.4|118040.4|4
1638516960000|2021-12-03 07:36:00|118242.6|118042.6|118241.6|118041.6|118242.6|118042.6|118241.6|118041.6|6
1638516970000|2021-12-03 07:36:10|118243.1|118043.1|118185.6|118085.6|118243.1|118089.1|118185.6|118037.6|12
1638516980000|2021-12-03 07:36:20|118186.1|118086.1|118185.9|118085.9|118188.6|118088.6|118185.4|118085.4|6
1638516990000|2021-12-03 07:36:30|118227.6|118027.6|118222.6|118022.6|118228.1|118028.1|118221.1|118021.1|5
1638517000000|2021-12-03 07:36:40|118221.6|118021.6|118187.6|118087.6|118221.6|118087.6|118187.1|118021.6|3
1638517020000|2021-12-03 07:37:00|118202.1|118102.1|118208.1|118108.1|118209.6|118109.6|118202.1|118102.1|3
1638517050000|2021-12-03 07:37:30|118207.6|118107.6|118207.1|118107.1|118209.1|118109.1|118207.1|118107.1|6
1638517060000|2021-12-03 07:37:40|118207.6|118107.6|118207.6|118107.6|118207.6|118107.6|118206.6|118106.6|4
1638517070000|2021-12-03 07:37:50|118207.1|118107.1|118206.6|118106.6|118207.1|118107.1|118206.6|118106.6|2
1638517080000|2021-12-03 07:38:00|118208.1|118108.1|118207.6|118107.6|118208.1|118108.1|118204.1|118104.1|14
1638517090000|2021-12-03 07:38:10|118205.1|118105.1|118208.1|118108.1|118208.1|118108.1|118204.1|118104.1|9
1638517100000|2021-12-03 07:38:20|118206.1|118106.1|118203.6|118103.6|118206.1|118106.1|118200.6|118100.6|5
1638517110000|2021-12-03 07:38:30|118207.6|118107.6|118208.1|118108.1|118208.1|118108.1|118207.6|118107.6|2
1638517120000|2021-12-03 07:38:40|118207.6|118107.6|118205.6|118105.6|118207.6|118107.6|118205.6|118105.6|2
1638517130000|2021-12-03 07:38:50|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|1
1638517140000|2021-12-03 07:39:00|118207.1|118107.1|118208.1|118108.1|118208.1|118108.1|118207.1|118107.1|3
1638517160000|2021-12-03 07:39:20|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|118208.6|118108.6|1
1638517190000|2021-12-03 07:39:50|118209.6|118109.6|118209.6|118109.6|118209.6|118109.6|118209.6|118109.6|1
1638517200000|2021-12-03 07:40:00|118209.1|118109.1|118188.5|118088.5|118209.1|118109.1|118188.5|118088.5|4
1638517220000|2021-12-03 07:40:20|118235|118035|118232.2|118032.2|118235|118035|118232|118032|5
1638517230000|2021-12-03 07:40:30|118231.7|118031.7|118176.2|118076.2|118231.7|118078.2|118176.2|118031.7|3
1638517240000|2021-12-03 07:40:40|118175.9|118075.9|118173.6|118073.6|118175.9|118075.9|118173.6|118073.6|2
1638517250000|2021-12-03 07:40:50|118156.1|118056.1|118155.7|118055.7|118156.1|118056.1|118153|118053|5
1638517260000|2021-12-03 07:41:00|118152.7|118052.7|118155.7|118055.7|118155.7|118055.7|118152.7|118052.7|2
1638517270000|2021-12-03 07:41:10|118152|118052|118155.6|118055.6|118155.6|118055.6|118152|118052|2
1638517310000|2021-12-03 07:41:50|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|118155.1|118055.1|1
1638517320000|2021-12-03 07:42:00|118147.1|118047.1|118136.6|118036.6|118147.1|118047.1|118136.6|118036.6|5
1638517330000|2021-12-03 07:42:10|118137.5|118037.5|118139.7|118039.7|118139.7|118039.7|118137.5|118037.5|5
1638517340000|2021-12-03 07:42:20|118138.9|118038.9|118137.1|118037.1|118138.9|118038.9|118137.1|118037.1|2
1638517350000|2021-12-03 07:42:30|118137|118037|118136.5|118036.5|118137|118037|118136.5|118036.5|2
1638517360000|2021-12-03 07:42:40|118136|118036|118137|118037|118137.5|118037.5|118135.5|118035.5|6
1638517370000|2021-12-03 07:42:50|118136.6|118036.6|118136.1|118036.1|118136.6|118036.6|118136.1|118036.1|2
1638517390000|2021-12-03 07:43:10|118135.1|118035.1|118136.1|118036.1|118136.1|118036.1|118135.1|118035.1|2
1638517430000|2021-12-03 07:43:50|118135.6|118035.6|118136.1|118036.1|118136.1|118036.1|118135.6|118035.6|2
1638517440000|2021-12-03 07:44:00|118136.6|118036.6|118136.7|118036.7|118137.7|118037.7|118136.6|118036.6|3
1638517480000|2021-12-03 07:44:40|118142.1|118042.1|118144.7|118044.7|118144.7|118044.7|118142.1|118042.1|3
1638517490000|2021-12-03 07:44:50|118143.9|118043.9|118146.1|118046.1|118146.1|118046.1|118143.6|118043.6|3
1638517500000|2021-12-03 07:45:00|118151.1|118051.1|118204.5|118004.5|118205|118053|118151.1|118004.5|5
1638517510000|2021-12-03 07:45:10|118205|118005|118206.1|118006.1|118206.1|118006.1|118204.5|118004.5|6
1638517520000|2021-12-03 07:45:20|118205.6|118005.6|118163.5|118063.5|118206.1|118063.5|118158|118004.5|7
1638517530000|2021-12-03 07:45:30|118160|118060|118158.2|118058.2|118160|118060|118157|118057|4
1638517540000|2021-12-03 07:45:40|118160|118060|118160|118060|118160|118060|118160|118060|1
1638517580000|2021-12-03 07:46:20|118145.9|118045.9|118155.6|118055.6|118157.1|118057.1|118145.9|118045.9|3
1638517600000|2021-12-03 07:46:40|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|1
1638517660000|2021-12-03 07:47:40|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|1
1638517670000|2021-12-03 07:47:50|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|1
1638517700000|2021-12-03 07:48:20|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1638517720000|2021-12-03 07:48:40|118157.1|118057.1|118204.2|118004.2|118204.2|118057.1|118157.1|118004.2|2
1638517730000|2021-12-03 07:48:50|118204.7|118004.7|118204.7|118004.7|118204.7|118004.7|118204.7|118004.7|1
1638517740000|2021-12-03 07:49:00|118203.4|118003.4|118203.4|118003.4|118203.4|118003.4|118203.4|118003.4|1
1638517760000|2021-12-03 07:49:20|118202.9|118002.9|118203.4|118003.4|118203.4|118003.4|118202.9|118002.9|2
1638517780000|2021-12-03 07:49:40|118203.9|118003.9|118203.9|118003.9|118203.9|118003.9|118203.9|118003.9|1
1638517800000|2021-12-03 07:50:00|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|1
1638517870000|2021-12-03 07:51:10|118198.6|117998.6|118198.6|117998.6|118198.6|117998.6|118198.6|117998.6|1
1638517890000|2021-12-03 07:51:30|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|118198.4|117998.4|1
1638517900000|2021-12-03 07:51:40|118197.9|117997.9|118197.9|117997.9|118197.9|117997.9|118197.9|117997.9|1
1638517910000|2021-12-03 07:51:50|118198|117998|118198|117998|118198|117998|118198|117998|1
1638517920000|2021-12-03 07:52:00|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|118198.5|117998.5|1
1638517940000|2021-12-03 07:52:20|118150.9|118050.9|118156|118056|118156|118056|118150.9|118050.9|5
1638517950000|2021-12-03 07:52:30|118157|118057|118157|118057|118157|118057|118157|118057|1
1638517960000|2021-12-03 07:52:40|118157.5|118057.5|118158.4|118058.4|118158.4|118058.4|118157.5|118057.5|3
1638517970000|2021-12-03 07:52:50|118158.2|118058.2|118159.2|118059.2|118159.2|118059.2|118158.2|118058.2|3
1638517980000|2021-12-03 07:53:00|118158.7|118058.7|118161.9|118061.9|118161.9|118061.9|118158.7|118058.7|5
1638517990000|2021-12-03 07:53:10|118162.4|118062.4|118162.9|118062.9|118162.9|118062.9|118162.4|118062.4|2
1638518000000|2021-12-03 07:53:20|118163.4|118063.4|118164.1|118064.1|118164.1|118064.1|118162.4|118062.4|4
1638518010000|2021-12-03 07:53:30|118163.6|118063.6|118162|118062|118164.5|118064.5|118162|118062|4
1638518020000|2021-12-03 07:53:40|118162.4|118062.4|118162.9|118062.9|118162.9|118062.9|118162.4|118062.4|2
1638518030000|2021-12-03 07:53:50|118166.9|118066.9|118231.5|118031.5|118231.5|118081.1|118159.9|118018.6|23
1638518050000|2021-12-03 07:54:10|118183.5|118083.5|118236.5|118036.5|118236.5|118084.6|118183.5|118036.1|4
1638518060000|2021-12-03 07:54:20|118236.1|118036.1|118236.5|118036.5|118236.5|118036.5|118236.1|118036.1|2
1638518070000|2021-12-03 07:54:30|118186|118086|118235.9|118035.9|118235.9|118086|118186|118034.9|3
1638518080000|2021-12-03 07:54:40|118237.7|118037.7|118237.7|118037.7|118237.7|118037.7|118237.7|118037.7|1
1638518090000|2021-12-03 07:54:50|118237.6|118037.6|118242.1|118042.1|118244.1|118044.1|118237.6|118037.6|7
1638518100000|2021-12-03 07:55:00|118242.6|118042.6|118246.5|118046.5|118246.5|118046.5|118242.6|118042.6|7
1638518110000|2021-12-03 07:55:10|118247|118047|118247|118047|118247|118047|118246|118046|5
1638518120000|2021-12-03 07:55:20|118242.5|118042.5|118250.5|118050.5|118250.5|118050.5|118242.5|118042.5|9
1638518130000|2021-12-03 07:55:30|118249.5|118049.5|118200.5|118100.5|118250.5|118102.6|118200.5|118049.5|10
1638518140000|2021-12-03 07:55:40|118202.1|118102.1|118203.1|118103.1|118203.1|118103.1|118200.5|118100.5|10
1638518150000|2021-12-03 07:55:50|118202.6|118102.6|118201.6|118101.6|118202.6|118102.6|118197.5|118097.5|15
1638518160000|2021-12-03 07:56:00|118198.5|118098.5|118202.6|118102.6|118203.5|118103.5|118198.5|118098.5|15
1638518170000|2021-12-03 07:56:10|118199.5|118099.5|118188.8|118088.8|118202.6|118102.6|118185|118085|9
1638518180000|2021-12-03 07:56:20|118185|118085|118185|118085|118185|118085|118185|118085|1
1638518200000|2021-12-03 07:56:40|118193.6|118093.6|118192.1|118092.1|118194.1|118094.1|118192.1|118092.1|6
1638518210000|2021-12-03 07:56:50|118192.5|118092.5|118195|118095|118195|118095|118192.5|118092.5|7
1638518220000|2021-12-03 07:57:00|118195.5|118095.5|118195.5|118095.5|118196|118096|118195.5|118095.5|3
1638518230000|2021-12-03 07:57:10|118196|118096|118196|118096|118196|118096|118196|118096|1
1638518240000|2021-12-03 07:57:20|118196.4|118096.4|118245.9|118045.9|118245.9|118096.4|118196.4|118045.1|5
1638518250000|2021-12-03 07:57:30|118246.4|118046.4|118245.5|118045.5|118246.4|118046.4|118245.5|118045.5|3
1638518260000|2021-12-03 07:57:40|118245.1|118045.1|118236|118036|118245.1|118093.7|118193.7|118036|10
1638518270000|2021-12-03 07:57:50|118235.5|118035.5|118236|118036|118236|118036|118235.5|118035.5|2
1638518280000|2021-12-03 07:58:00|118235.5|118035.5|118181.5|118081.5|118235.5|118081.5|118179.9|118034.7|4
1638518290000|2021-12-03 07:58:10|118177.5|118077.5|118158.4|118058.4|118221.9|118081.5|118156|118017.5|16
1638518300000|2021-12-03 07:58:20|118157.9|118057.9|118157.7|118057.7|118157.9|118057.9|118157.7|118057.7|2
1638518310000|2021-12-03 07:58:30|118157.9|118057.9|118205.5|118005.5|118206.9|118057.9|118157.4|118005.5|5
1638518320000|2021-12-03 07:58:40|118204.4|118004.4|118166.5|118066.5|118204.4|118071.1|118162|118004.4|8
1638518330000|2021-12-03 07:58:50|118168.5|118068.5|118171.5|118071.5|118172.5|118072.5|118167.5|118067.5|5
1638518340000|2021-12-03 07:59:00|118173.7|118073.7|118173.5|118073.5|118173.7|118073.7|118173.5|118073.5|2
1638518350000|2021-12-03 07:59:10|118224.5|118024.5|118225.3|118025.3|118225.3|118025.3|118224.5|118024.5|2
1638518370000|2021-12-03 07:59:30|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|1
1638518380000|2021-12-03 07:59:40|118184.1|118084.1|118188.1|118088.1|118188.1|118088.1|118183|118083|8
1638518390000|2021-12-03 07:59:50|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1638518400000|2021-12-03 08:00:00|118188.5|118088.5|118224.5|118024.5|118227.5|118088.5|118183.5|118024.5|10
1638518410000|2021-12-03 08:00:10|118166.1|118066.1|118225|118025|118227.9|118074.5|118165|118025|11
1638518420000|2021-12-03 08:00:20|118225.5|118025.5|118224.4|118024.4|118230|118030|118223.9|118023.9|9
1638518430000|2021-12-03 08:00:30|118224.9|118024.9|118225.6|118025.6|118225.6|118025.6|118224.5|118024.5|10
1638518440000|2021-12-03 08:00:40|118225.1|118025.1|118225.6|118025.6|118226.1|118026.1|118224.5|118024.5|10
1638518450000|2021-12-03 08:00:50|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|1
1638518460000|2021-12-03 08:01:00|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1638518470000|2021-12-03 08:01:10|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|118224.7|118024.7|1
1638518500000|2021-12-03 08:01:40|118225.5|118025.5|118182.5|118082.5|118231.5|118090.1|118180|118025.5|8
1638518520000|2021-12-03 08:02:00|118182.9|118082.9|118190.5|118090.5|118190.5|118090.5|118182.9|118082.9|3
1638518530000|2021-12-03 08:02:10|118188.5|118088.5|118187.1|118087.1|118188.5|118088.5|118182.5|118082.5|12
1638518550000|2021-12-03 08:02:30|118186.6|118086.6|118187.5|118087.5|118187.5|118087.5|118186.6|118086.6|2
1638518590000|2021-12-03 08:03:10|118190.5|118090.5|118190.5|118090.5|118190.5|118090.5|118188.5|118088.5|3
1638518640000|2021-12-03 08:04:00|118179.5|118079.5|118249.4|118049.4|118251|118104.5|118175|118042.2|19
1638518650000|2021-12-03 08:04:10|118248.5|118048.5|118188|118088|118248.5|118091|118188|118047|5
1638518660000|2021-12-03 08:04:20|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|118188.5|118088.5|1
1638518670000|2021-12-03 08:04:30|118189|118089|118187.5|118087.5|118189|118089|118187.5|118087.5|5
1638518680000|2021-12-03 08:04:40|118195|118095|118195|118095|118195|118095|118195|118095|1
1638518690000|2021-12-03 08:04:50|118204.5|118104.5|118205.9|118105.9|118210.6|118110.6|118204.5|118104.5|6
1638518700000|2021-12-03 08:05:00|118205.4|118105.4|118205.4|118105.4|118205.4|118105.4|118205.4|118105.4|1
1638518710000|2021-12-03 08:05:10|118205.9|118105.9|118205.9|118105.9|118205.9|118105.9|118205.9|118105.9|1
1638518720000|2021-12-03 08:05:20|118211.5|118111.5|118206|118106|118211.5|118111.5|118206|118106|5
1638518740000|2021-12-03 08:05:40|118205.5|118105.5|118206.4|118106.4|118206.4|118106.4|118205.5|118105.5|3
1638518750000|2021-12-03 08:05:50|118206.5|118106.5|118206|118106|118206.5|118106.5|118205.9|118105.9|4
1638518770000|2021-12-03 08:06:10|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1638518780000|2021-12-03 08:06:20|118255|118055|118255|118055|118255|118055|118255|118055|1
1638518790000|2021-12-03 08:06:30|118254.5|118054.5|118254|118054|118254.5|118054.5|118254|118054|2
1638518810000|2021-12-03 08:06:50|118254.7|118054.7|118255.2|118055.2|118255.2|118055.2|118254.7|118054.7|2
1638518820000|2021-12-03 08:07:00|118254.7|118054.7|118254.7|118054.7|118254.7|118054.7|118254.7|118054.7|1
1638518830000|2021-12-03 08:07:10|118254.3|118054.3|118253.5|118053.5|118254.3|118054.3|118252.7|118052.7|4
1638518840000|2021-12-03 08:07:20|118253.9|118053.9|118244.5|118044.5|118253.9|118053.9|118243.5|118043.5|6
1638518860000|2021-12-03 08:07:40|118238.9|118038.9|118193.1|118093.1|118244.5|118093.1|118188.9|118038.9|5
1638518870000|2021-12-03 08:07:50|118188.9|118088.9|118189.4|118089.4|118194.5|118094.5|118188.9|118088.9|12
1638518880000|2021-12-03 08:08:00|118188.9|118088.9|118234|118034|118236.9|118094.5|118187.4|118034|11
1638518890000|2021-12-03 08:08:10|118235|118035|118235.7|118035.7|118235.7|118035.7|118235|118035|2
1638518900000|2021-12-03 08:08:20|118236.2|118036.2|118197|118097|118245.5|118097|118195.1|118036.2|7
1638518910000|2021-12-03 08:08:30|118194|118094|118192.9|118092.9|118194.4|118094.4|118192.9|118092.9|4
1638518920000|2021-12-03 08:08:40|118192.4|118092.4|118241|118041|118241.7|118092.4|118192.4|118040.7|5
1638518930000|2021-12-03 08:08:50|118196|118096|118197.4|118097.4|118201.9|118101.9|118195.4|118095.4|11
1638518940000|2021-12-03 08:09:00|118192.4|118092.4|118191.9|118091.9|118192.4|118092.4|118191.9|118091.9|2
1638518950000|2021-12-03 08:09:10|118192.4|118092.4|118197.4|118097.4|118197.4|118097.4|118192.4|118092.4|8
1638518960000|2021-12-03 08:09:20|118196.9|118096.9|118196.5|118096.5|118196.9|118096.9|118196.5|118096.5|2
1638519000000|2021-12-03 08:10:00|118194.5|118094.5|118196.4|118096.4|118197.9|118097.9|118194.5|118094.5|6
1638519040000|2021-12-03 08:10:40|118196.6|118096.6|118196.6|118096.6|118196.6|118096.6|118196.6|118096.6|1
1638519050000|2021-12-03 08:10:50|118196.4|118096.4|118197.4|118097.4|118197.4|118097.4|118196.4|118096.4|5
1638519060000|2021-12-03 08:11:00|118197|118097|118194.9|118094.9|118199.4|118099.4|118191.4|118091.4|13
1638519070000|2021-12-03 08:11:10|118195.4|118095.4|118196.1|118096.1|118196.6|118096.6|118195|118095|10
1638519080000|2021-12-03 08:11:20|118196|118096|118195|118095|118196|118096|118195|118095|2
1638519090000|2021-12-03 08:11:30|118194.5|118094.5|118194.2|118094.2|118195.2|118095.2|118188.9|118088.9|6
1638519100000|2021-12-03 08:11:40|118194.7|118094.7|118194.2|118094.2|118194.7|118094.7|118194.2|118094.2|2
1638519110000|2021-12-03 08:11:50|118193.7|118093.7|118192.7|118092.7|118193.7|118093.7|118192.7|118092.7|3
1638519120000|2021-12-03 08:12:00|118192|118092|118175|118075|118192|118092|118175|118075|3
1638519130000|2021-12-03 08:12:10|118175.5|118075.5|118175|118075|118175.5|118075.5|118175|118075|2
1638519140000|2021-12-03 08:12:20|118184.5|118084.5|118194|118094|118194|118094|118184.5|118084.5|4
1638519150000|2021-12-03 08:12:30|118196|118096|118200.9|118100.9|118200.9|118100.9|118196|118096|13
1638519160000|2021-12-03 08:12:40|118200.6|118100.6|118201.9|118101.9|118201.9|118101.9|118200.6|118100.6|3
1638519200000|2021-12-03 08:13:20|118201.4|118101.4|118201.4|118101.4|118201.4|118101.4|118201.4|118101.4|1
1638519230000|2021-12-03 08:13:50|118200.9|118100.9|118200.9|118100.9|118200.9|118100.9|118200.5|118100.5|3
1638519240000|2021-12-03 08:14:00|118200.5|118100.5|118247.4|118047.4|118250|118101|118200.5|118046.9|7
1638519250000|2021-12-03 08:14:10|118247.9|118047.9|118189.4|118089.4|118251|118091.4|118189.4|118047.9|7
1638519270000|2021-12-03 08:14:30|118189.9|118089.9|118189.9|118089.9|118189.9|118089.9|118189.9|118089.9|1
1638519280000|2021-12-03 08:14:40|118189.4|118089.4|118188.9|118088.9|118189.4|118089.4|118188.9|118088.9|2
1638519290000|2021-12-03 08:14:50|118189.5|118089.5|118185.5|118085.5|118189.5|118089.5|118182.5|118082.5|8
1638519300000|2021-12-03 08:15:00|118185.1|118085.1|118189.5|118089.5|118189.9|118089.9|118185.1|118085.1|11
1638519310000|2021-12-03 08:15:10|118189.9|118089.9|118189.5|118089.5|118189.9|118089.9|118189.5|118089.5|2
1638519320000|2021-12-03 08:15:20|118189.9|118089.9|118190.4|118090.4|118190.4|118090.4|118189.7|118089.7|4
1638519330000|2021-12-03 08:15:30|118190.9|118090.9|118261|118061|118261|118099.5|118190.9|118056.9|5
1638519340000|2021-12-03 08:15:40|118208.9|118108.9|118211.6|118111.6|118211.6|118111.6|118208.9|118108.9|6
1638519370000|2021-12-03 08:16:10|118211.4|118111.4|118278|118078|118279|118117.5|118210.5|118075.9|9
1638519380000|2021-12-03 08:16:20|118276.9|118076.9|118279|118079|118279|118079|118276.4|118076.4|8
1638519390000|2021-12-03 08:16:30|118279.5|118079.5|118236.6|118136.6|118280.5|118136.6|118228.6|118077.4|10
1638519400000|2021-12-03 08:16:40|118239.6|118139.6|118240.1|118140.1|118240.1|118140.1|118239.6|118139.6|2
1638519410000|2021-12-03 08:16:50|118239.6|118139.6|118238|118138|118240.1|118140.1|118238|118138|3
1638519420000|2021-12-03 08:17:00|118282.6|118082.6|118204.5|118104.5|118282.6|118109.5|118204.5|118078|10
1638519430000|2021-12-03 08:17:10|118204.9|118104.9|118204.5|118104.5|118204.9|118104.9|118204.4|118104.4|6
1638519440000|2021-12-03 08:17:20|118204.4|118104.4|118253.4|118053.4|118258.4|118104.4|118203.4|118053.4|11
1638519450000|2021-12-03 08:17:30|118253.2|118053.2|118253.4|118053.4|118253.4|118053.4|118253.2|118053.2|2
1638519470000|2021-12-03 08:17:50|118253.2|118053.2|118253.7|118053.7|118253.7|118053.7|118253.2|118053.2|2
1638519480000|2021-12-03 08:18:00|118254.2|118054.2|118253.4|118053.4|118254.2|118054.2|118253.4|118053.4|3
1638519490000|2021-12-03 08:18:10|118253.2|118053.2|118253.9|118053.9|118253.9|118053.9|118253.2|118053.2|4
1638519500000|2021-12-03 08:18:20|118253.4|118053.4|118253.9|118053.9|118253.9|118053.9|118253.4|118053.4|4
1638519510000|2021-12-03 08:18:30|118253.4|118053.4|118253.4|118053.4|118253.4|118053.4|118253.4|118053.4|1
1638519520000|2021-12-03 08:18:40|118258.5|118058.5|118211.9|118111.9|118260.5|118111.9|118210.6|118057.4|10
1638519530000|2021-12-03 08:18:50|118210.9|118110.9|118212.4|118112.4|118212.4|118112.4|118210.9|118110.9|5
1638519540000|2021-12-03 08:19:00|118210.4|118110.4|118212.4|118112.4|118212.9|118112.9|118210.4|118110.4|9
1638519550000|2021-12-03 08:19:10|118212.9|118112.9|118212.4|118112.4|118213.4|118113.4|118210.9|118110.9|12
1638519560000|2021-12-03 08:19:20|118210.9|118110.9|118211.4|118111.4|118212.9|118112.9|118210.9|118110.9|5
1638519570000|2021-12-03 08:19:30|118211.9|118111.9|118211.4|118111.4|118211.9|118111.9|118211.4|118111.4|2
1638519580000|2021-12-03 08:19:40|118211.9|118111.9|118287.4|118087.4|118287.4|118129.5|118211.9|118084.9|16
1638519590000|2021-12-03 08:19:50|118286.9|118086.9|118291.5|118091.5|118291.5|118091.5|118283.5|118083.5|12
1638519630000|2021-12-03 08:20:30|118291.9|118091.9|118291.9|118091.9|118291.9|118091.9|118291.9|118091.9|1
1638519640000|2021-12-03 08:20:40|118243.9|118143.9|118265|118165|118269.5|118169.5|118243.9|118143.9|7
1638519650000|2021-12-03 08:20:50|118265.5|118165.5|118265|118165|118265.5|118165.5|118265|118165|2
1638519660000|2021-12-03 08:21:00|118265.5|118165.5|118270.9|118170.9|118270.9|118170.9|118265.5|118165.5|6
1638519680000|2021-12-03 08:21:20|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|1
1638519690000|2021-12-03 08:21:30|118271.9|118171.9|118272.5|118172.5|118272.9|118172.9|118271.9|118171.9|4
1638519700000|2021-12-03 08:21:40|118268.5|118168.5|118270.9|118170.9|118270.9|118170.9|118268.5|118168.5|2
1638519710000|2021-12-03 08:21:50|118270|118170|118270.1|118170.1|118270.1|118170.1|118260.4|118160.4|5
1638519720000|2021-12-03 08:22:00|118324.5|118124.5|118273.6|118173.6|118324.5|118173.6|118269.4|118123.5|12
1638519730000|2021-12-03 08:22:10|118274.1|118174.1|118279.5|118179.5|118328.7|118181.5|118274.1|118125.1|18
1638519740000|2021-12-03 08:22:20|118277|118177|118277|118177|118279.5|118179.5|118277|118177|7
1638519750000|2021-12-03 08:22:30|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|1
1638519760000|2021-12-03 08:22:40|118278|118178|118279.6|118179.6|118279.6|118179.6|118278|118178|5
1638519770000|2021-12-03 08:22:50|118280.1|118180.1|118280.1|118180.1|118280.1|118180.1|118278|118178|3
1638519780000|2021-12-03 08:23:00|118278|118178|118275.1|118175.1|118280.1|118180.1|118274.9|118174.9|10
1638519790000|2021-12-03 08:23:10|118275.6|118175.6|118277.6|118177.6|118277.6|118177.6|118274.6|118174.6|8
1638519800000|2021-12-03 08:23:20|118278.1|118178.1|118279.1|118179.1|118280.1|118180.1|118278.1|118178.1|5
1638519810000|2021-12-03 08:23:30|118280.1|118180.1|118280.6|118180.6|118280.6|118180.6|118280.1|118180.1|2
1638519830000|2021-12-03 08:23:50|118279.6|118179.6|118280.6|118180.6|118280.6|118180.6|118279.6|118179.6|2
1638519840000|2021-12-03 08:24:00|118280.1|118180.1|118273.4|118173.4|118280.1|118180.1|118272.9|118172.9|6
1638519850000|2021-12-03 08:24:10|118273|118173|118265.1|118165.1|118273.1|118173.1|118265.1|118165.1|11
1638519860000|2021-12-03 08:24:20|118264.6|118164.6|118259.6|118159.6|118264.6|118164.6|118254.5|118154.5|13
1638519870000|2021-12-03 08:24:30|118260.6|118160.6|118257.1|118157.1|118260.6|118160.6|118256|118156|7
1638519880000|2021-12-03 08:24:40|118257.6|118157.6|118259.2|118159.2|118259.2|118159.2|118257.2|118157.2|9
1638519890000|2021-12-03 08:24:50|118259.5|118159.5|118261|118161|118261|118161|118259|118159|10
1638519900000|2021-12-03 08:25:00|118309.5|118109.5|118311.5|118111.5|118311.6|118111.6|118309.5|118109.5|14
1638519910000|2021-12-03 08:25:10|118312|118112|118312|118112|118313|118113|118311.5|118111.5|15
1638519920000|2021-12-03 08:25:20|118311.6|118111.6|118314|118114|118314|118114|118311.6|118111.6|4
1638519930000|2021-12-03 08:25:30|118314.5|118114.5|118314.5|118114.5|118314.5|118114.5|118314.5|118114.5|1
1638519950000|2021-12-03 08:25:50|118315|118115|118320.5|118120.5|118320.5|118120.5|118315|118115|8
1638519960000|2021-12-03 08:26:00|118319.5|118119.5|118325.4|118125.4|118325.4|118125.4|118319|118119|11
1638519980000|2021-12-03 08:26:20|118324.9|118124.9|118323.9|118123.9|118324.9|118168.9|118268.9|118120.4|7
1638519990000|2021-12-03 08:26:30|118324.4|118124.4|118324.4|118124.4|118324.4|118124.4|118324.4|118124.4|1
1638520000000|2021-12-03 08:26:40|118316.4|118116.4|118317.9|118117.9|118320.5|118120.5|118314.9|118114.9|9
1638520010000|2021-12-03 08:26:50|118318|118118|118318.5|118118.5|118318.5|118118.5|118316|118116|8
1638520020000|2021-12-03 08:27:00|118318.9|118118.9|118276|118176|118327.6|118176.6|118266.1|118118.9|14
1638520030000|2021-12-03 08:27:10|118250.4|118150.4|118296.9|118096.9|118296.9|118152|118250.4|118093|7
1638520040000|2021-12-03 08:27:20|118296.4|118096.4|118310.5|118110.5|118313.5|118113.5|118293.4|118093.4|15
1638520050000|2021-12-03 08:27:30|118311|118111|118315.5|118115.5|118315.5|118115.5|118309.5|118109.5|9
1638520060000|2021-12-03 08:27:40|118316|118116|118316|118116|118316|118116|118316|118116|1
1638520070000|2021-12-03 08:27:50|118313.4|118113.4|118311.4|118111.4|118313.4|118113.4|118311.4|118111.4|6
1638520080000|2021-12-03 08:28:00|118310.9|118110.9|118311|118111|118311.5|118111.5|118310.4|118110.4|5
1638520090000|2021-12-03 08:28:10|118310.5|118110.5|118304.5|118104.5|118310.5|118110.5|118304.5|118104.5|7
1638520100000|2021-12-03 08:28:20|118303.5|118103.5|118304|118104|118304|118104|118303.5|118103.5|2
1638520110000|2021-12-03 08:28:30|118304.5|118104.5|118310|118110|118310|118110|118304.5|118104.5|7
1638520120000|2021-12-03 08:28:40|118310.5|118110.5|118296.4|118096.4|118310.5|118110.5|118296.4|118096.4|6
1638520130000|2021-12-03 08:28:50|118295.9|118095.9|118297.9|118097.9|118298|118098|118295.4|118095.4|10
1638520140000|2021-12-03 08:29:00|118299|118099|118241.5|118141.5|118309.6|118149.6|118241.5|118093.4|23
1638520150000|2021-12-03 08:29:10|118295.1|118095.1|118295.1|118095.1|118295.1|118095.1|118295.1|118095.1|1
1638520170000|2021-12-03 08:29:30|118294.1|118094.1|118277.4|118077.4|118294.1|118094.1|118277.4|118077.4|3
1638520180000|2021-12-03 08:29:40|118276.9|118076.9|118273.9|118073.9|118276.9|118076.9|118273.9|118073.9|4
1638520190000|2021-12-03 08:29:50|118268.5|118068.5|118269.5|118069.5|118270|118070|118268|118068|10
1638520200000|2021-12-03 08:30:00|118269|118069|118272.5|118072.5|118278.8|118078.8|118269|118069|14
1638520210000|2021-12-03 08:30:10|118272.8|118072.8|118274|118074|118274|118074|118272.8|118072.8|4
1638520220000|2021-12-03 08:30:20|118274.5|118074.5|118277|118077|118296|118096|118274.5|118074.5|15
1638520230000|2021-12-03 08:30:30|118275.5|118075.5|118285|118085|118295|118095|118275.5|118075.5|14
1638520240000|2021-12-03 08:30:40|118286.5|118086.5|118287.5|118087.5|118293.3|118093.3|118286.5|118086.5|6
1638520250000|2021-12-03 08:30:50|118288.2|118088.2|118293.6|118093.6|118293.6|118093.6|118287.7|118087.7|4
1638520260000|2021-12-03 08:31:00|118290.1|118090.1|118281|118081|118290.1|118090.1|118281|118081|11
1638520270000|2021-12-03 08:31:10|118281.5|118081.5|118280|118080|118281.5|118081.5|118280|118080|11
1638520280000|2021-12-03 08:31:20|118280.5|118080.5|118282.5|118082.5|118282.5|118082.5|118280|118080|9
1638520290000|2021-12-03 08:31:30|118283|118083|118283.3|118083.3|118284|118084|118283|118083|4
1638520300000|2021-12-03 08:31:40|118283.8|118083.8|118283.8|118083.8|118283.8|118083.8|118283.8|118083.8|1
1638520310000|2021-12-03 08:31:50|118284.3|118084.3|118285|118085|118285.8|118085.8|118284.3|118084.3|7
1638520320000|2021-12-03 08:32:00|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1638520330000|2021-12-03 08:32:10|118285|118085|118285|118085|118285|118085|118285|118085|1
1638520360000|2021-12-03 08:32:40|118292|118092|118295.3|118095.3|118295.3|118095.3|118292|118092|5
1638520370000|2021-12-03 08:32:50|118297.8|118097.8|118325.5|118125.5|118326.5|118126.5|118297.8|118097.8|12
1638520380000|2021-12-03 08:33:00|118325|118125|118321.5|118121.5|118325.5|118125.5|118321.5|118121.5|3
1638520390000|2021-12-03 08:33:10|118324|118124|118311.6|118111.6|118330.1|118130.1|118310.1|118110.1|10
1638520400000|2021-12-03 08:33:20|118314.1|118114.1|118320.6|118120.6|118320.6|118120.6|118314.1|118114.1|6
1638520410000|2021-12-03 08:33:30|118321.6|118121.6|118322.1|118122.1|118322.1|118122.1|118321.6|118121.6|2
1638520420000|2021-12-03 08:33:40|118322.6|118122.6|118322.6|118122.6|118322.6|118122.6|118322.6|118122.6|1
1638520430000|2021-12-03 08:33:50|118333.1|118133.1|118332.6|118132.6|118333.1|118133.1|118332.6|118132.6|2
1638520440000|2021-12-03 08:34:00|118332.1|118132.1|118298|118098|118332.1|118132.1|118298|118098|10
1638520450000|2021-12-03 08:34:10|118297.5|118097.5|118296|118096|118297.5|118097.5|118296|118096|4
1638520460000|2021-12-03 08:34:20|118295.5|118095.5|118302|118102|118305|118105|118294|118094|15
1638520470000|2021-12-03 08:34:30|118301|118101|118303|118103|118307.5|118107.5|118293.5|118093.5|22
1638520480000|2021-12-03 08:34:40|118295.5|118095.5|118303.5|118103.5|118303.5|118103.5|118292.5|118092.5|13
1638520490000|2021-12-03 08:34:50|118304|118104|118298.5|118098.5|118308.5|118108.5|118298.5|118098.5|16
1638520500000|2021-12-03 08:35:00|118301|118101|118309|118109|118312.5|118112.5|118298|118098|23
1638520510000|2021-12-03 08:35:10|118311.5|118111.5|118299.5|118099.5|118313|118113|118297.5|118097.5|29
1638520520000|2021-12-03 08:35:20|118298|118098|118305.5|118105.5|118313|118113|118297.5|118097.5|24
1638520530000|2021-12-03 08:35:30|118309.5|118109.5|118298|118098|118314.5|118114.5|118298|118098|23
1638520540000|2021-12-03 08:35:40|118305|118105|118308|118108|118311|118111|118297.5|118097.5|24
1638520550000|2021-12-03 08:35:50|118304.5|118104.5|118306|118106|118312.5|118112.5|118297.5|118097.5|29
1638520560000|2021-12-03 08:36:00|118308|118108|118312|118112|118313|118113|118304|118104|24
1638520570000|2021-12-03 08:36:10|118309|118109|118313|118113|118318.5|118118.5|118304|118104|25
1638520580000|2021-12-03 08:36:20|118312.5|118112.5|118271|118171|118316.5|118171|118270|118111.5|6
1638520590000|2021-12-03 08:36:30|118318.5|118118.5|118320.5|118120.5|118320.5|118120.5|118318.5|118118.5|2
1638520600000|2021-12-03 08:36:40|118269|118169|118317|118117|118318|118169.5|118269|118117|6
1638520610000|2021-12-03 08:36:50|118317.5|118117.5|118318.5|118118.5|118318.5|118118.5|118316.5|118116.5|6
1638520620000|2021-12-03 08:37:00|118319|118119|118266.5|118166.5|118319|118169|118266.5|118119|6
1638520630000|2021-12-03 08:37:10|118266|118166|118268|118168|118268|118168|118266|118166|3
1638520640000|2021-12-03 08:37:20|118268.5|118168.5|118270|118170|118270|118170|118268.5|118168.5|2
1638520650000|2021-12-03 08:37:30|118269.5|118169.5|118268|118168|118269.5|118169.5|118268|118168|2
1638520660000|2021-12-03 08:37:40|118267.5|118167.5|118269.5|118169.5|118269.5|118169.5|118267.5|118167.5|3
1638520670000|2021-12-03 08:37:50|118270|118170|118286.5|118186.5|118327|118186.5|118270|118126|10
1638520680000|2021-12-03 08:38:00|118287|118187|118286.5|118186.5|118287|118187|118286|118186|4
1638520690000|2021-12-03 08:38:10|118287|118187|118335.5|118135.5|118335.5|118187|118286|118135.5|3
1638520700000|2021-12-03 08:38:20|118336|118136|118336|118136|118336|118136|118335.5|118135.5|3
1638520710000|2021-12-03 08:38:30|118336.5|118136.5|118335.5|118135.5|118336.5|118136.5|118335.5|118135.5|2
1638520720000|2021-12-03 08:38:40|118336|118136|118336|118136|118336|118136|118336|118136|1
1638520730000|2021-12-03 08:38:50|118335.5|118135.5|118323.3|118123.3|118335.5|118135.5|118323.3|118123.3|7
1638520740000|2021-12-03 08:39:00|118323.8|118123.8|118322.3|118122.3|118323.8|118123.8|118322.3|118122.3|2
1638520750000|2021-12-03 08:39:10|118321.8|118121.8|118321.8|118121.8|118322.8|118122.8|118321.8|118121.8|6
1638520760000|2021-12-03 08:39:20|118322.8|118122.8|118323.8|118123.8|118323.8|118123.8|118321.8|118121.8|5
1638520790000|2021-12-03 08:39:50|118323.3|118123.3|118323.8|118123.8|118323.8|118123.8|118323.3|118123.3|2
1638520800000|2021-12-03 08:40:00|118324.3|118124.3|118324.3|118124.3|118324.3|118124.3|118324.3|118124.3|1
1638520810000|2021-12-03 08:40:10|118324.8|118124.8|118325.3|118125.3|118325.3|118125.3|118324.8|118124.8|2
1638520820000|2021-12-03 08:40:20|118325.8|118125.8|118325.8|118125.8|118325.8|118125.8|118325.3|118125.3|3
1638520830000|2021-12-03 08:40:30|118325.3|118125.3|118326.3|118126.3|118326.3|118126.3|118325.3|118125.3|2
1638520850000|2021-12-03 08:40:50|118276.8|118176.8|118280.8|118180.8|118280.8|118180.8|118276.8|118176.8|2
1638520860000|2021-12-03 08:41:00|118278.3|118178.3|118323.8|118123.8|118323.8|118178.3|118274.3|118123.8|5
1638520870000|2021-12-03 08:41:10|118324.3|118124.3|118324.3|118124.3|118324.3|118124.3|118324.3|118124.3|1
1638520890000|2021-12-03 08:41:30|118324.8|118124.8|118325.3|118125.3|118325.3|118125.3|118324.8|118124.8|2
1638520900000|2021-12-03 08:41:40|118320.5|118120.5|118274|118074|118320.5|118120.5|118274|118074|18
1638520910000|2021-12-03 08:41:50|118276|118076|118306.5|118106.5|118306.5|118106.5|118276|118076|7
1638520920000|2021-12-03 08:42:00|118307|118107|118311|118111|118311.5|118111.5|118307|118107|4
1638520930000|2021-12-03 08:42:10|118312.5|118112.5|118310|118110|118312.5|118112.5|118304.8|118104.8|6
1638520950000|2021-12-03 08:42:30|118311.5|118111.5|118312|118112|118312|118112|118311.5|118111.5|2
1638520960000|2021-12-03 08:42:40|118311.5|118111.5|118312.5|118112.5|118312.5|118112.5|118311.5|118111.5|4
1638520970000|2021-12-03 08:42:50|118312|118112|118311|118111|118312.5|118112.5|118311|118111|5
1638520980000|2021-12-03 08:43:00|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1638520990000|2021-12-03 08:43:10|118309.5|118109.5|118309.5|118109.5|118309.5|118109.5|118309.5|118109.5|1
1638521000000|2021-12-03 08:43:20|118309|118109|118309|118109|118309|118109|118309|118109|1
1638521010000|2021-12-03 08:43:30|118308.5|118108.5|118292.3|118092.3|118308.5|118108.5|118292.3|118092.3|9
1638521020000|2021-12-03 08:43:40|118293|118093|118293.8|118093.8|118294.5|118094.5|118293|118093|5
1638521030000|2021-12-03 08:43:50|118293.3|118093.3|118295.3|118095.3|118295.3|118095.3|118292.8|118092.8|5
1638521040000|2021-12-03 08:44:00|118295.8|118095.8|118291.6|118091.6|118295.8|118095.8|118291.6|118091.6|3
1638521050000|2021-12-03 08:44:10|118294.2|118094.2|118295.5|118095.5|118295.5|118095.5|118294.2|118094.2|2
1638521060000|2021-12-03 08:44:20|118245.1|118145.1|118249|118149|118251|118151|118245.1|118145.1|5
1638521070000|2021-12-03 08:44:30|118248.5|118148.5|118245.1|118145.1|118248.5|118148.5|118245.1|118145.1|2
1638521090000|2021-12-03 08:44:50|118300|118100|118304.5|118104.5|118304.5|118104.5|118300|118100|7
1638521100000|2021-12-03 08:45:00|118305|118105|118298.5|118098.5|118308.5|118108.5|118298.5|118098.5|17
1638521110000|2021-12-03 08:45:10|118298|118098|118298|118098|118298|118098|118297.5|118097.5|5
1638521120000|2021-12-03 08:45:20|118297|118097|118302|118102|118303|118103|118297|118097|6
1638521130000|2021-12-03 08:45:30|118302.5|118102.5|118302|118102|118302.5|118102.5|118302|118102|2
1638521140000|2021-12-03 08:45:40|118301.5|118101.5|118302.5|118102.5|118302.5|118102.5|118300.5|118100.5|5
1638521150000|2021-12-03 08:45:50|118302|118102|118304|118104|118304|118104|118302|118102|3
1638521160000|2021-12-03 08:46:00|118304.5|118104.5|118305|118105|118305|118105|118304.5|118104.5|2
1638521170000|2021-12-03 08:46:10|118305.5|118105.5|118304.5|118104.5|118305.5|118105.5|118304.5|118104.5|3
1638521180000|2021-12-03 08:46:20|118305|118105|118312.3|118112.3|118312.3|118112.3|118305|118105|5
1638521190000|2021-12-03 08:46:30|118313.3|118113.3|118313.3|118113.3|118313.3|118113.3|118313.3|118113.3|1
1638521200000|2021-12-03 08:46:40|118313.8|118113.8|118313.3|118113.3|118313.8|118113.8|118313.3|118113.3|2
1638521210000|2021-12-03 08:46:50|118313.8|118113.8|118313.8|118113.8|118313.8|118113.8|118313.8|118113.8|1
1638521220000|2021-12-03 08:47:00|118314.3|118114.3|118314.3|118114.3|118314.3|118114.3|118314.3|118114.3|1
1638521240000|2021-12-03 08:47:20|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|1
1638521250000|2021-12-03 08:47:30|118315.3|118115.3|118314.8|118114.8|118315.3|118115.3|118314.8|118114.8|2
1638521260000|2021-12-03 08:47:40|118315.3|118115.3|118315.8|118115.8|118315.8|118115.8|118315.3|118115.3|2
1638521280000|2021-12-03 08:48:00|118316.3|118116.3|118316.3|118116.3|118316.3|118116.3|118316.3|118116.3|1
1638521290000|2021-12-03 08:48:10|118315.3|118115.3|118315.8|118115.8|118315.8|118115.8|118315.3|118115.3|2
1638521300000|2021-12-03 08:48:20|118315.3|118115.3|118315.3|118115.3|118315.3|118115.3|118315.3|118115.3|1
1638521310000|2021-12-03 08:48:30|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|1
1638521330000|2021-12-03 08:48:50|118313|118113|118314.3|118114.3|118314.3|118114.3|118312.5|118112.5|4
1638521340000|2021-12-03 08:49:00|118314.8|118114.8|118312.5|118112.5|118317.5|118117.5|118312.5|118112.5|9
1638521350000|2021-12-03 08:49:10|118315.5|118115.5|118322|118122|118322|118122|118315.5|118115.5|7
1638521360000|2021-12-03 08:49:20|118322.5|118122.5|118321.5|118121.5|118325.3|118125.3|118314.5|118114.5|13
1638521370000|2021-12-03 08:49:30|118323|118123|118321.5|118121.5|118323|118123|118321.5|118121.5|2
1638521380000|2021-12-03 08:49:40|118321|118121|118323.8|118123.8|118323.8|118123.8|118318.5|118118.5|9
1638521390000|2021-12-03 08:49:50|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1638521400000|2021-12-03 08:50:00|118323|118123|118324|118124|118324|118124|118323|118123|3
1638521410000|2021-12-03 08:50:10|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1638521420000|2021-12-03 08:50:20|118323.8|118123.8|118323.8|118123.8|118324.3|118124.3|118323.8|118123.8|3
1638521440000|2021-12-03 08:50:40|118324.3|118124.3|118324.8|118124.8|118324.8|118124.8|118322|118122|4
1638521450000|2021-12-03 08:50:50|118324.3|118124.3|118320|118120|118324.3|118124.3|118315|118115|6
1638521460000|2021-12-03 08:51:00|118321|118121|118328.2|118128.2|118328.7|118172.1|118272.1|118121|9
1638521470000|2021-12-03 08:51:10|118328.7|118128.7|118369.5|118169.5|118369.5|118209.3|118309.3|118128.7|6
1638521480000|2021-12-03 08:51:20|118370|118170|118371.5|118171.5|118371.5|118171.5|118370|118170|2
1638521490000|2021-12-03 08:51:30|118372|118172|118371.5|118171.5|118373|118173|118371.5|118171.5|4
1638521500000|2021-12-03 08:51:40|118372.5|118172.5|118373|118173|118373|118173|118372|118172|3
1638521510000|2021-12-03 08:51:50|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|1
1638521530000|2021-12-03 08:52:10|118371.5|118171.5|118375.5|118175.5|118377.5|118177.5|118371.5|118171.5|7
1638521540000|2021-12-03 08:52:20|118376|118176|118376.5|118176.5|118376.5|118176.5|118376|118176|2
1638521550000|2021-12-03 08:52:30|118375|118175|118375|118175|118375|118175|118375|118175|1
1638521560000|2021-12-03 08:52:40|118372.5|118172.5|118373|118173|118373|118173|118372.5|118172.5|2
1638521570000|2021-12-03 08:52:50|118374|118174|118374|118174|118374|118174|118374|118174|1
1638521580000|2021-12-03 08:53:00|118372|118172|118373|118173|118373|118173|118372|118172|4
1638521590000|2021-12-03 08:53:10|118372|118172|118373|118173|118373|118173|118372|118172|2
1638521600000|2021-12-03 08:53:20|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|1
1638521620000|2021-12-03 08:53:40|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|1
1638521650000|2021-12-03 08:54:10|118372|118172|118371.5|118171.5|118372|118172|118371.5|118171.5|2
1638521660000|2021-12-03 08:54:20|118372|118172|118372|118172|118372|118172|118371.5|118171.5|3
1638521670000|2021-12-03 08:54:30|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|1
1638521680000|2021-12-03 08:54:40|118373.5|118173.5|118386.3|118186.3|118386.3|118186.3|118373.5|118173.5|6
1638521690000|2021-12-03 08:54:50|118385.8|118185.8|118385|118185|118386.5|118186.5|118384.3|118184.3|5
1638521700000|2021-12-03 08:55:00|118384.6|118184.6|118384.1|118184.1|118384.6|118184.6|118384.1|118184.1|4
1638521710000|2021-12-03 08:55:10|118383.6|118183.6|118386|118186|118386|118186|118383.6|118183.6|4
1638521720000|2021-12-03 08:55:20|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|1
1638521800000|2021-12-03 08:56:40|118389.8|118189.8|118390.2|118190.2|118390.2|118190.2|118389.8|118189.8|2
1638521820000|2021-12-03 08:57:00|118389.7|118189.7|118389.7|118189.7|118389.7|118189.7|118389.7|118189.7|1
1638521830000|2021-12-03 08:57:10|118389.2|118189.2|118389.2|118189.2|118389.2|118189.2|118389.2|118189.2|1
1638521840000|2021-12-03 08:57:20|118389|118189|118389.2|118189.2|118389.2|118189.2|118389|118189|4
1638521850000|2021-12-03 08:57:30|118390.2|118190.2|118334.2|118234.2|118390.2|118234.7|118334.2|118189.8|4
1638521860000|2021-12-03 08:57:40|118335.2|118235.2|118334.7|118234.7|118335.2|118235.2|118334.7|118234.7|2
1638521870000|2021-12-03 08:57:50|118335.2|118235.2|118339.5|118239.5|118339.5|118239.5|118335.2|118235.2|3
1638521880000|2021-12-03 08:58:00|118340|118240|118341|118241|118341|118241|118340|118240|4
1638521890000|2021-12-03 08:58:10|118340.5|118240.5|118341|118241|118341|118241|118340.5|118240.5|2
1638521900000|2021-12-03 08:58:20|118340.5|118240.5|118341|118241|118341.5|118241.5|118340.5|118240.5|4
1638521910000|2021-12-03 08:58:30|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1638521920000|2021-12-03 08:58:40|118341|118241|118339.5|118239.5|118341.5|118241.5|118339.5|118239.5|3
1638521940000|2021-12-03 08:59:00|118341.5|118241.5|118340|118240|118344|118244|118340|118240|6
1638521950000|2021-12-03 08:59:10|118339.5|118239.5|118335.2|118235.2|118388|118239.5|118327.2|118188|9
1638521970000|2021-12-03 08:59:30|118338.5|118238.5|118342.1|118242.1|118342.1|118242.1|118338.5|118238.5|6
1638521990000|2021-12-03 08:59:50|118343.1|118243.1|118386|118286|118430.8|118286|118340.5|118216|14
1638522000000|2021-12-03 09:00:00|118383.8|118283.8|118433.5|118233.5|118434|118284|118382.1|118232.5|13
1638522010000|2021-12-03 09:00:10|118434|118234|118436.5|118236.5|118438|118238|118433.5|118233.5|20
1638522020000|2021-12-03 09:00:20|118437.4|118237.4|118434|118234|118437.5|118237.5|118433.5|118233.5|17
1638522030000|2021-12-03 09:00:30|118433.5|118233.5|118434|118234|118434|118234|118433.5|118233.5|4
1638522040000|2021-12-03 09:00:40|118433.5|118233.5|118434|118234|118434.5|118234.5|118433.5|118233.5|15
1638522050000|2021-12-03 09:00:50|118433.5|118233.5|118434|118234|118434|118234|118433.5|118233.5|18
1638522060000|2021-12-03 09:01:00|118433.5|118233.5|118434|118234|118434.5|118234.5|118433.5|118233.5|17
1638522070000|2021-12-03 09:01:10|118433.5|118233.5|118433.5|118233.5|118434|118234|118433.5|118233.5|17
1638522080000|2021-12-03 09:01:20|118434|118234|118434.5|118234.5|118434.5|118234.5|118433|118233|17
1638522090000|2021-12-03 09:01:30|118433.5|118233.5|118434.5|118234.5|118434.5|118234.5|118433.5|118233.5|16
1638522100000|2021-12-03 09:01:40|118434|118234|118434.5|118234.5|118434.5|118234.5|118434|118234|16
1638522110000|2021-12-03 09:01:50|118434|118234|118434|118234|118434.5|118234.5|118433.5|118233.5|18
1638522120000|2021-12-03 09:02:00|118433.5|118233.5|118434|118234|118434.5|118234.5|118433.5|118233.5|16
1638522130000|2021-12-03 09:02:10|118433.5|118233.5|118433|118233|118434|118234|118433|118233|16
1638522140000|2021-12-03 09:02:20|118433.5|118233.5|118435|118235|118435|118235|118433|118233|14
1638522150000|2021-12-03 09:02:30|118434.3|118234.3|118435|118235|118436|118236|118434.3|118234.3|14
1638522160000|2021-12-03 09:02:40|118436|118236|118436|118236|118436|118236|118436|118236|1
1638522180000|2021-12-03 09:03:00|118435|118235|118433|118233|118435|118235|118433|118233|2
1638522190000|2021-12-03 09:03:10|118435|118235|118443.1|118243.1|118443.1|118243.1|118433|118233|6
1638522210000|2021-12-03 09:03:30|118442.6|118242.6|118438|118238|118442.6|118242.6|118438|118238|2
1638522220000|2021-12-03 09:03:40|118404|118304|118473|118273|118473|118304|118404|118261.8|6
1638522230000|2021-12-03 09:03:50|118472|118272|118473|118273|118473|118273|118472|118272|10
1638522250000|2021-12-03 09:04:10|118473.3|118273.3|118473.3|118273.3|118473.3|118273.3|118473.3|118273.3|1
1638522260000|2021-12-03 09:04:20|118472.8|118272.8|118472.8|118272.8|118472.8|118272.8|118472.8|118272.8|1
1638522300000|2021-12-03 09:05:00|118467.8|118267.8|118462.8|118262.8|118467.8|118267.8|118462.8|118262.8|2
1638522320000|2021-12-03 09:05:20|118470|118270|118470|118270|118470|118270|118470|118270|1
1638522430000|2021-12-03 09:07:10|118466.4|118266.4|118468.4|118268.4|118468.4|118268.4|118466.4|118266.4|2
1638522490000|2021-12-03 09:08:10|118461.9|118261.9|118461.9|118261.9|118461.9|118261.9|118461.9|118261.9|1
1638522500000|2021-12-03 09:08:20|118463.9|118263.9|118468.5|118268.5|118468.5|118268.5|118463.9|118263.9|2
1638522510000|2021-12-03 09:08:30|118468.4|118268.4|118405|118305|118468.4|118305|118405|118260.1|3
1638522530000|2021-12-03 09:08:50|118415|118315|118410.1|118310.1|118415|118315|118410.1|118310.1|2
1638522540000|2021-12-03 09:09:00|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|118414.1|118314.1|1
1638522550000|2021-12-03 09:09:10|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|118410.1|118310.1|1
1638522560000|2021-12-03 09:09:20|118405.1|118305.1|118405.1|118305.1|118405.1|118305.1|118405.1|118305.1|1
1638522580000|2021-12-03 09:09:40|118410.1|118310.1|118465.5|118265.5|118467.5|118310.1|118410.1|118265.5|5
1638522590000|2021-12-03 09:09:50|118465|118265|118465|118265|118465|118265|118465|118265|1
1638522600000|2021-12-03 09:10:00|118464.5|118264.5|118467.5|118267.5|118467.5|118267.5|118464.5|118264.5|3
1638522610000|2021-12-03 09:10:10|118467|118267|118467.5|118267.5|118467.5|118267.5|118467|118267|2
1638522620000|2021-12-03 09:10:20|118464|118264|118464|118264|118464|118264|118464|118264|1
1638522630000|2021-12-03 09:10:30|118463.5|118263.5|118458.5|118258.5|118463.5|118263.5|118457.5|118257.5|5
1638522640000|2021-12-03 09:10:40|118459|118259|118459|118259|118459|118259|118458|118258|5
1638522650000|2021-12-03 09:10:50|118459.5|118259.5|118460|118260|118460|118260|118459|118259|4
1638522660000|2021-12-03 09:11:00|118460.5|118260.5|118459.5|118259.5|118460.5|118260.5|118459.5|118259.5|2
1638522670000|2021-12-03 09:11:10|118459|118259|118459|118259|118459|118259|118459|118259|1
1638522680000|2021-12-03 09:11:20|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1638522690000|2021-12-03 09:11:30|118458|118258|118458|118258|118458|118258|118458|118258|1
1638522710000|2021-12-03 09:11:50|118457.7|118257.7|118457.7|118257.7|118457.7|118257.7|118457.7|118257.7|1
1638522740000|2021-12-03 09:12:20|118457|118257|118457|118257|118457|118257|118457|118257|1
1638522760000|2021-12-03 09:12:40|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|1
1638522770000|2021-12-03 09:12:50|118462|118262|118465|118265|118465|118265|118462|118262|2
1638522780000|2021-12-03 09:13:00|118460.5|118260.5|118425|118225|118460.5|118260.5|118425|118225|11
1638522850000|2021-12-03 09:14:10|118415.8|118215.8|118404|118204|118425|118225|118396.9|118196.9|14
1638522860000|2021-12-03 09:14:20|118395.5|118195.5|118395.5|118195.5|118395.5|118195.5|118395.5|118195.5|1
1638522870000|2021-12-03 09:14:30|118396.5|118196.5|118405|118205|118405|118205|118396.5|118196.5|3
1638522910000|2021-12-03 09:15:10|118412.8|118212.8|118417.3|118217.3|118417.3|118217.3|118412.8|118212.8|3
1638522920000|2021-12-03 09:15:20|118410|118210|118410|118210|118410|118210|118410|118210|1
1638522970000|2021-12-03 09:16:10|118400|118200|118400|118200|118400|118200|118400|118200|1
1638522980000|2021-12-03 09:16:20|118392.8|118192.8|118391.8|118191.8|118392.8|118192.8|118391.8|118191.8|2
1638523000000|2021-12-03 09:16:40|118399.1|118199.1|118399.1|118199.1|118399.1|118199.1|118399.1|118199.1|1
1638523040000|2021-12-03 09:17:20|118392.3|118192.3|118392.3|118192.3|118392.3|118192.3|118392.3|118192.3|1
1638523050000|2021-12-03 09:17:30|118390.8|118190.8|118389.9|118189.9|118390.8|118190.8|118389.9|118189.9|2
1638523060000|2021-12-03 09:17:40|118395.5|118195.5|118400|118200|118400|118200|118395.5|118195.5|3
1638523110000|2021-12-03 09:18:30|118399.3|118199.3|118405|118205|118405|118205|118399.3|118199.3|2
1638523140000|2021-12-03 09:19:00|118397.5|118197.5|118397.7|118197.7|118399.3|118199.3|118396.8|118196.8|5
1638523150000|2021-12-03 09:19:10|118405.1|118205.1|118410.1|118210.1|118410.1|118210.1|118405.1|118205.1|2
1638523180000|2021-12-03 09:19:40|118360|118260|118360|118260|118360|118260|118360|118260|1
1638523220000|2021-12-03 09:20:20|118364|118264|118434.5|118234.5|118439.5|118276.5|118364|118223.5|9
1638523230000|2021-12-03 09:20:30|118434|118234|118440|118240|118440|118240|118434|118234|4
1638523250000|2021-12-03 09:20:50|118442|118242|118435|118235|118445|118245|118435|118235|6
1638523290000|2021-12-03 09:21:30|118435.5|118235.5|118436.5|118236.5|118440|118240|118435.5|118235.5|4
1638523300000|2021-12-03 09:21:40|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|1
1638523310000|2021-12-03 09:21:50|118440|118240|118440|118240|118440|118240|118440|118240|1
1638523320000|2021-12-03 09:22:00|118442|118242|118445|118245|118445|118245|118442|118242|2
1638523330000|2021-12-03 09:22:10|118450|118250|118450|118250|118450|118250|118450|118250|1
1638523340000|2021-12-03 09:22:20|118452|118252|118470|118270|118470|118270|118452|118252|7
1638523390000|2021-12-03 09:23:10|118467.8|118267.8|118467.8|118267.8|118467.8|118267.8|118467.8|118267.8|1
1638523410000|2021-12-03 09:23:30|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|118467.3|118267.3|1
1638523480000|2021-12-03 09:24:40|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|118465.6|118265.6|1
1638523490000|2021-12-03 09:24:50|118468.5|118268.5|118475.6|118275.6|118475.6|118275.6|118468.5|118268.5|2
1638523530000|2021-12-03 09:25:30|118479.1|118279.1|118479.1|118279.1|118479.1|118279.1|118479.1|118279.1|1
1638523580000|2021-12-03 09:26:20|118481.1|118281.1|118434.1|118334.1|118481.1|118334.1|118434.1|118281.1|2
1638523600000|2021-12-03 09:26:40|118432.6|118332.6|118432.6|118332.6|118432.6|118332.6|118432.6|118332.6|1
1638523610000|2021-12-03 09:26:50|118434.1|118334.1|118434.1|118334.1|118434.1|118334.1|118434.1|118334.1|1
1638523670000|2021-12-03 09:27:50|118429.1|118329.1|118429.1|118329.1|118429.1|118329.1|118429.1|118329.1|1
1638523710000|2021-12-03 09:28:30|118424.6|118324.6|118425.1|118325.1|118425.1|118325.1|118424.6|118324.6|2
1638523720000|2021-12-03 09:28:40|118429.1|118329.1|118429.1|118329.1|118429.1|118329.1|118429.1|118329.1|1
1638523780000|2021-12-03 09:29:40|118428.6|118328.6|118464.5|118264.5|118465.5|118328.6|118422|118264.5|5
1638523790000|2021-12-03 09:29:50|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|118464.1|118264.1|1
1638523940000|2021-12-03 09:32:20|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1638523960000|2021-12-03 09:32:40|118464|118264|118465.1|118265.1|118465.1|118265.1|118464|118264|3
1638523980000|2021-12-03 09:33:00|118457.1|118257.1|118455.1|118255.1|118457.1|118257.1|118455.1|118255.1|2
1638524000000|2021-12-03 09:33:20|118454.6|118254.6|118454.6|118254.6|118454.6|118254.6|118454.6|118254.6|1
1638524090000|2021-12-03 09:34:50|118454.1|118254.1|118454.1|118254.1|118454.1|118254.1|118454.1|118254.1|1
1638524110000|2021-12-03 09:35:10|118451.1|118251.1|118407.5|118307.5|118451.1|118307.5|118407.1|118251.1|3
1638524130000|2021-12-03 09:35:30|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|118409.1|118309.1|1
1638524140000|2021-12-03 09:35:40|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|1
1638524150000|2021-12-03 09:35:50|118409.1|118309.1|118409.5|118309.5|118409.5|118309.5|118409|118309|3
1638524250000|2021-12-03 09:37:30|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|118409.9|118309.9|1
1638524280000|2021-12-03 09:38:00|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|118409.4|118309.4|1
1638524340000|2021-12-03 09:39:00|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|1
1638524350000|2021-12-03 09:39:10|118409.4|118309.4|118408.9|118308.9|118409.4|118309.4|118408.9|118308.9|2
1638524540000|2021-12-03 09:42:20|118405.9|118305.9|118405.9|118305.9|118405.9|118305.9|118405.9|118305.9|1
1638524550000|2021-12-03 09:42:30|118410.5|118310.5|118410.5|118310.5|118411.6|118311.6|118410.5|118310.5|3
1638524650000|2021-12-03 09:44:10|118405.5|118305.5|118405|118305|118405.5|118305.5|118405|118305|2
1638524660000|2021-12-03 09:44:20|118402.5|118302.5|118407.2|118307.2|118407.2|118307.2|118402.5|118302.5|3
1638524670000|2021-12-03 09:44:30|118406.9|118306.9|118410|118310|118410|118310|118406.9|118306.9|2
1638524790000|2021-12-03 09:46:30|118420|118320|118435.1|118335.1|118435.1|118335.1|118420|118320|6
1638525120000|2021-12-03 09:52:00|118437|118337|118440|118340|118440|118340|118437|118337|2
1638525260000|2021-12-03 09:54:20|118439.1|118339.1|118435.1|118335.1|118439.1|118339.1|118435.1|118335.1|3
1638525270000|2021-12-03 09:54:30|118437|118337|118440|118340|118440|118340|118437|118337|2
1638525310000|2021-12-03 09:55:10|118436|118336|118440|118340|118440|118340|118435|118335|3
1638525370000|2021-12-03 09:56:10|118436|118336|118435|118335|118436|118336|118435|118335|2
1638525380000|2021-12-03 09:56:20|118432.5|118332.5|118430|118330|118432.5|118332.5|118430|118330|2
1638525390000|2021-12-03 09:56:30|118434.6|118334.6|118435.1|118335.1|118435.1|118335.1|118434.6|118334.6|2
1638525420000|2021-12-03 09:57:00|118437|118337|118437|118337|118437|118337|118437|118337|1
1638525530000|2021-12-03 09:58:50|118432.4|118332.4|118432.4|118332.4|118432.4|118332.4|118432.4|118332.4|1
1638525540000|2021-12-03 09:59:00|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|118436.4|118336.4|1
1638525560000|2021-12-03 09:59:20|118436.9|118336.9|118436.5|118336.5|118436.9|118336.9|118436.5|118336.5|2
1638525570000|2021-12-03 09:59:30|118438.5|118338.5|118439.5|118339.5|118439.5|118339.5|118438.5|118338.5|2
1638525600000|2021-12-03 10:00:00|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1638525610000|2021-12-03 10:00:10|118439|118339|118439|118339|118439|118339|118439|118339|1
1638525630000|2021-12-03 10:00:30|118436|118336|118436|118336|118436|118336|118436|118336|1
1638525720000|2021-12-03 10:02:00|118438.5|118338.5|118440.4|118340.4|118440.4|118340.4|118438.5|118338.5|2
1638525730000|2021-12-03 10:02:10|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1638525760000|2021-12-03 10:02:40|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|1
1638525770000|2021-12-03 10:02:50|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1638525790000|2021-12-03 10:03:10|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|118441.4|118341.4|1
1638525800000|2021-12-03 10:03:20|118446.9|118346.9|118447.4|118347.4|118447.4|118347.4|118446.9|118346.9|2
1638525810000|2021-12-03 10:03:30|118447.9|118347.9|118449.7|118349.7|118451.2|118351.2|118447.4|118347.4|5
1638525830000|2021-12-03 10:03:50|118448.5|118348.5|118448.5|118348.5|118448.9|118348.9|118448.4|118348.4|4
1638525850000|2021-12-03 10:04:10|118449|118349|118449|118349|118449|118349|118449|118349|1
1638525860000|2021-12-03 10:04:20|118449.5|118349.5|118449.9|118349.9|118450.5|118350.5|118449.5|118349.5|4
1638525880000|2021-12-03 10:04:40|118445.9|118345.9|118535.5|118335.5|118535.5|118378.5|118445.9|118335.5|5
1638525900000|2021-12-03 10:05:00|118532|118332|118516|118316|118532|118332|118516|118316|5
1638525910000|2021-12-03 10:05:10|118515|118315|118515|118315|118515|118315|118515|118315|1
1638525930000|2021-12-03 10:05:30|118516.5|118316.5|118520|118320|118520|118320|118516.5|118316.5|2
1638525950000|2021-12-03 10:05:50|118522.2|118322.2|118475.1|118375.1|118522.2|118375.1|118475.1|118322.2|2
1638525960000|2021-12-03 10:06:00|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1638525970000|2021-12-03 10:06:10|118475.1|118375.1|118482.1|118382.1|118530.5|118382.1|118475.1|118330.5|3
1638525980000|2021-12-03 10:06:20|118475.9|118375.9|118524.1|118324.1|118531.8|118375.9|118475.9|118324.1|5
1638526000000|2021-12-03 10:06:40|118454.1|118354.1|118454.1|118354.1|118454.1|118354.1|118454.1|118354.1|1
1638526010000|2021-12-03 10:06:50|118498.5|118298.5|118451.6|118351.6|118498.5|118354.1|118451.6|118298.5|3
1638526020000|2021-12-03 10:07:00|118454.1|118354.1|118454.1|118354.1|118454.1|118354.1|118454.1|118354.1|1
1638526070000|2021-12-03 10:07:50|118445|118345|118446|118346|118446.5|118346.5|118442.7|118342.7|4
1638526080000|2021-12-03 10:08:00|118495.5|118295.5|118495|118295|118495.5|118295.5|118495|118295|2
1638526090000|2021-12-03 10:08:10|118495.5|118295.5|118495|118295|118495.5|118295.5|118495|118295|2
1638526100000|2021-12-03 10:08:20|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1638526110000|2021-12-03 10:08:30|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|1
1638526120000|2021-12-03 10:08:40|118491.1|118291.1|118490.5|118290.5|118491.1|118329.1|118427.3|118285.5|6
1638526130000|2021-12-03 10:08:50|118490|118290|118484.1|118284.1|118490.5|118290.5|118484.1|118284.1|6
1638526150000|2021-12-03 10:09:10|118483.1|118283.1|118483.1|118283.1|118483.1|118283.1|118483.1|118283.1|1
1638526200000|2021-12-03 10:10:00|118424.1|118324.1|118468.6|118268.6|118470.8|118324.1|118424.1|118267.6|6
1638526210000|2021-12-03 10:10:10|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|118468.1|118268.1|1
1638526220000|2021-12-03 10:10:20|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1638526230000|2021-12-03 10:10:30|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1638526240000|2021-12-03 10:10:40|118458.3|118258.3|118456.5|118256.5|118458.3|118258.3|118456.5|118256.5|4
1638526250000|2021-12-03 10:10:50|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|1
1638526260000|2021-12-03 10:11:00|118406|118306|118406|118306|118406|118306|118406|118306|1
1638526320000|2021-12-03 10:12:00|118406.5|118306.5|118404|118304|118406.5|118306.5|118404|118304|3
1638526330000|2021-12-03 10:12:10|118453.5|118253.5|118443.8|118243.8|118453.5|118299.3|118399|118243.8|7
1638526340000|2021-12-03 10:12:20|118443.3|118243.3|118442.8|118242.8|118443.3|118243.3|118442.8|118242.8|2
1638526350000|2021-12-03 10:12:30|118442.3|118242.3|118441.8|118241.8|118442.3|118242.3|118441.8|118241.8|2
1638526370000|2021-12-03 10:12:50|118441.3|118241.3|118432.6|118232.6|118441.3|118241.3|118432.6|118232.6|4
1638526380000|2021-12-03 10:13:00|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|118431.1|118231.1|1
1638526390000|2021-12-03 10:13:10|118428|118228|118420.5|118220.5|118428.6|118228.6|118420.5|118220.5|3
1638526400000|2021-12-03 10:13:20|118429|118229|118449.1|118249.1|118449.1|118249.1|118426.5|118226.5|11
1638526490000|2021-12-03 10:14:50|118445.6|118245.6|118440.5|118240.5|118445.6|118245.6|118440.5|118240.5|2
1638526500000|2021-12-03 10:15:00|118430|118230|118430|118230|118430|118230|118430|118230|1
1638526510000|2021-12-03 10:15:10|118428|118228|118416.6|118216.6|118428|118228|118416.6|118216.6|4
1638526520000|2021-12-03 10:15:20|118416.1|118216.1|118416.1|118216.1|118416.1|118216.1|118416.1|118216.1|1
1638526540000|2021-12-03 10:15:40|118415.6|118215.6|118415.6|118215.6|118415.6|118215.6|118415.6|118215.6|1
1638526580000|2021-12-03 10:16:20|118414.6|118214.6|118420.5|118220.5|118420.5|118220.5|118414.6|118214.6|2
1638526590000|2021-12-03 10:16:30|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|118425.5|118225.5|1
1638526610000|2021-12-03 10:16:50|118426|118226|118439.1|118239.1|118439.1|118239.1|118426|118226|3
1638526620000|2021-12-03 10:17:00|118440|118240|118440|118240|118440|118240|118440|118240|1
1638526630000|2021-12-03 10:17:10|118440.1|118240.1|118440|118240|118440.1|118240.1|118440|118240|2
1638526850000|2021-12-03 10:20:50|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|1
1638526920000|2021-12-03 10:22:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1638527050000|2021-12-03 10:24:10|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|118367.6|118267.6|1
1638527080000|2021-12-03 10:24:40|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1638527190000|2021-12-03 10:26:30|118425|118225|118425|118225|118425|118225|118425|118225|1
1638527340000|2021-12-03 10:29:00|118420.7|118220.7|118420.7|118220.7|118420.7|118220.7|118420.7|118220.7|1
1638527370000|2021-12-03 10:29:30|118425|118225|118425|118225|118425|118225|118425|118225|1
1638527380000|2021-12-03 10:29:40|118420.7|118220.7|118420.7|118220.7|118420.7|118220.7|118420.7|118220.7|1
1638527400000|2021-12-03 10:30:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1638527430000|2021-12-03 10:30:30|118417.2|118217.2|118418.7|118218.7|118418.7|118218.7|118417.2|118217.2|2
1638527440000|2021-12-03 10:30:40|118418.2|118218.2|118418.2|118218.2|118418.2|118218.2|118418.2|118218.2|1
1638527450000|2021-12-03 10:30:50|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|1
1638527460000|2021-12-03 10:31:00|118425|118225|118425|118225|118425|118225|118425|118225|1
1638527480000|2021-12-03 10:31:20|118417|118217|118405|118205|118417|118217|118405|118205|5
1638527490000|2021-12-03 10:31:30|118403|118203|118402|118202|118403|118203|118402|118202|3
1638527500000|2021-12-03 10:31:40|118401.5|118201.5|118415|118215|118415|118215|118401.5|118201.5|4
1638527560000|2021-12-03 10:32:40|118408.2|118208.2|118408.2|118208.2|118408.2|118208.2|118408.2|118208.2|1
1638527570000|2021-12-03 10:32:50|118408.7|118208.7|118408.7|118208.7|118408.7|118208.7|118408.7|118208.7|1
1638527580000|2021-12-03 10:33:00|118415|118215|118415|118215|118415|118215|118415|118215|1
1638527600000|2021-12-03 10:33:20|118416|118216|118415|118215|118416|118216|118415|118215|2
1638527650000|2021-12-03 10:34:10|118408.7|118208.7|118408.6|118208.6|118408.7|118208.7|118408.6|118208.6|2
1638527670000|2021-12-03 10:34:30|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1638527710000|2021-12-03 10:35:10|118412.8|118212.8|118411.3|118211.3|118412.8|118212.8|118411.3|118211.3|2
1638527750000|2021-12-03 10:35:50|118411.5|118211.5|118404|118204|118411.5|118211.5|118404|118204|7
1638527760000|2021-12-03 10:36:00|118404.5|118204.5|118404|118204|118404.5|118204.5|118404|118204|4
1638527780000|2021-12-03 10:36:20|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1638527790000|2021-12-03 10:36:30|118404|118204|118404.5|118204.5|118404.5|118204.5|118404|118204|2
1638527800000|2021-12-03 10:36:40|118404|118204|118404.5|118204.5|118404.5|118204.5|118404|118204|2
1638527810000|2021-12-03 10:36:50|118404.3|118204.3|118414.5|118214.5|118415|118215|118404.3|118204.3|6
1638527840000|2021-12-03 10:37:20|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|118407.2|118207.2|1
1638527850000|2021-12-03 10:37:30|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1638528180000|2021-12-03 10:43:00|118354.6|118254.6|118408.5|118208.5|118408.5|118254.6|118354.6|118208.5|2
1638528200000|2021-12-03 10:43:20|118412|118212|118412|118212|118412|118212|118412|118212|1
1638528260000|2021-12-03 10:44:20|118405.3|118205.3|118408.5|118208.5|118408.5|118208.5|118405.3|118205.3|2
1638528280000|2021-12-03 10:44:40|118412|118212|118355.1|118255.1|118412|118255.1|118355.1|118212|2
1638528430000|2021-12-03 10:47:10|118342.4|118242.4|118329.6|118229.6|118342.4|118242.4|118328.6|118228.6|5
1638528440000|2021-12-03 10:47:20|118332.5|118232.5|118415.1|118215.1|118415.1|118257|118332.5|118215.1|6
1638528670000|2021-12-03 10:51:10|118380|118280|118380|118280|118380|118280|118380|118280|1
1638528740000|2021-12-03 10:52:20|118392|118292|118460|118260|118460|118292|118392|118252.5|6
1638528750000|2021-12-03 10:52:30|118450|118250|118450|118250|118450|118250|118450|118250|1
1638528760000|2021-12-03 10:52:40|118445.3|118245.3|118444.8|118244.8|118445.3|118245.3|118444.8|118244.8|3
1638528770000|2021-12-03 10:52:50|118444.3|118244.3|118429|118229|118444.3|118244.3|118429|118229|6
1638528780000|2021-12-03 10:53:00|118421|118221|118420|118220|118421|118221|118419.5|118219.5|4
1638528790000|2021-12-03 10:53:10|118425.5|118225.5|118425.8|118225.8|118426.8|118226.8|118424.8|118224.8|6
1638528820000|2021-12-03 10:53:40|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|1
1638528860000|2021-12-03 10:54:20|118427.3|118227.3|118427.3|118227.3|118427.3|118227.3|118427.3|118227.3|1
1638529060000|2021-12-03 10:57:40|118428.3|118228.3|118428.3|118228.3|118428.3|118228.3|118428.3|118228.3|1
1638529070000|2021-12-03 10:57:50|118427.8|118227.8|118427.3|118227.3|118427.8|118227.8|118427.3|118227.3|2
1638529250000|2021-12-03 11:00:50|118425.8|118225.8|118417.3|118217.3|118425.8|118225.8|118417.3|118217.3|5
1638529260000|2021-12-03 11:01:00|118416.8|118216.8|118416.8|118216.8|118416.8|118216.8|118416.8|118216.8|1
1638529460000|2021-12-03 11:04:20|118415.8|118215.8|118415|118215|118415.8|118215.8|118415|118215|2
1638529500000|2021-12-03 11:05:00|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1638529630000|2021-12-03 11:07:10|118416.4|118216.4|118416.4|118216.4|118416.4|118216.4|118416.4|118216.4|1
1638529660000|2021-12-03 11:07:40|118421.5|118221.5|118425|118225|118425|118225|118421.5|118221.5|2
1638529670000|2021-12-03 11:07:50|118350|118250|118417.7|118217.7|118417.7|118256.9|118350|118207.4|11
1638529680000|2021-12-03 11:08:00|118379.2|118279.2|118383|118283|118383|118283|118379.2|118279.2|2
1638529690000|2021-12-03 11:08:10|118425|118225|118425|118225|118425|118225|118425|118225|1
1638529830000|2021-12-03 11:10:30|118428|118228|118428|118228|118428|118228|118428|118228|1
1638529950000|2021-12-03 11:12:30|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|118375.1|118275.1|1
1638530450000|2021-12-03 11:20:50|118373|118273|118370|118270|118373|118273|118370|118270|2
1638530500000|2021-12-03 11:21:40|118354.1|118254.1|118350.1|118250.1|118354.1|118254.1|118350.1|118250.1|3
1638530520000|2021-12-03 11:22:00|118346|118246|118345|118245|118346|118246|118345|118245|2
1638530580000|2021-12-03 11:23:00|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|118347.5|118247.5|1
1638530590000|2021-12-03 11:23:10|118349.1|118249.1|118346|118246|118350.1|118250.1|118346|118246|4
1638530600000|2021-12-03 11:23:20|118345.5|118245.5|118345.1|118245.1|118345.5|118245.5|118345.1|118245.1|2
1638530630000|2021-12-03 11:23:50|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1638530640000|2021-12-03 11:24:00|118397|118197|118397|118197|118397|118197|118397|118197|1
1638530660000|2021-12-03 11:24:20|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1638530670000|2021-12-03 11:24:30|118398|118198|118398|118198|118398|118198|118398|118198|1
1638530680000|2021-12-03 11:24:40|118401.5|118201.5|118437|118237|118437|118273.5|118373.5|118201.5|6
1638530690000|2021-12-03 11:24:50|118436.5|118236.5|118442|118242|118442.5|118242.5|118436.5|118236.5|4
1638530700000|2021-12-03 11:25:00|118441.5|118241.5|118440.5|118240.5|118441.5|118241.5|118440.5|118240.5|3
1638530710000|2021-12-03 11:25:10|118440|118240|118440|118240|118440|118240|118440|118240|1
1638530730000|2021-12-03 11:25:30|118439.5|118239.5|118441.5|118241.5|118444|118244|118439.5|118239.5|3
1638530740000|2021-12-03 11:25:40|118441|118241|118441|118241|118441|118241|118441|118241|1
1638530750000|2021-12-03 11:25:50|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1638530760000|2021-12-03 11:26:00|118437|118237|118436.5|118236.5|118437|118237|118436.5|118236.5|2
1638530770000|2021-12-03 11:26:10|118437|118237|118437|118237|118437|118237|118437|118237|1
1638530790000|2021-12-03 11:26:30|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638530810000|2021-12-03 11:26:50|118431|118231|118431|118231|118431|118231|118431|118231|1
1638530820000|2021-12-03 11:27:00|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|118431.5|118231.5|1
1638530840000|2021-12-03 11:27:20|118429|118229|118429|118229|118429|118229|118429|118229|1
1638530850000|2021-12-03 11:27:30|118431.5|118231.5|118440|118240|118440|118240|118431.5|118231.5|4
1638530860000|2021-12-03 11:27:40|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638530870000|2021-12-03 11:27:50|118438|118238|118438|118238|118438|118238|118438|118238|1
1638530890000|2021-12-03 11:28:10|118436.6|118236.6|118436.6|118236.6|118436.6|118236.6|118436.6|118236.6|1
1638531000000|2021-12-03 11:30:00|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638531010000|2021-12-03 11:30:10|118435|118235|118435|118235|118435|118235|118435|118235|1
1638531020000|2021-12-03 11:30:20|118428|118228|118428|118228|118428|118228|118428|118228|1
1638531030000|2021-12-03 11:30:30|118435|118235|118435|118235|118435|118235|118435|118235|1
1638531180000|2021-12-03 11:33:00|118429|118229|118429|118229|118429|118229|118429|118229|1
1638531190000|2021-12-03 11:33:10|118426.5|118226.5|118426.5|118226.5|118426.5|118226.5|118426.5|118226.5|1
1638531200000|2021-12-03 11:33:20|118435.5|118235.5|118436|118236|118436|118236|118435.5|118235.5|2
1638531210000|2021-12-03 11:33:30|118436.5|118236.5|118436|118236|118436.5|118236.5|118436|118236|2
1638531230000|2021-12-03 11:33:50|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|1
1638531240000|2021-12-03 11:34:00|118436|118236|118436|118236|118436|118236|118436|118236|1
1638531250000|2021-12-03 11:34:10|118436.5|118236.5|118432|118232|118436.5|118236.5|118432|118232|2
1638531260000|2021-12-03 11:34:20|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|1
1638531280000|2021-12-03 11:34:40|118436|118236|118436|118236|118436|118236|118436|118236|1
1638531300000|2021-12-03 11:35:00|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|118436.5|118236.5|1
1638531340000|2021-12-03 11:35:40|118436|118236|118436|118236|118436|118236|118436|118236|1
1638531460000|2021-12-03 11:37:40|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|1
1638531470000|2021-12-03 11:37:50|118436|118236|118436|118236|118436|118236|118436|118236|1
1638531530000|2021-12-03 11:38:50|118437|118237|118443.5|118243.5|118443.5|118243.5|118437|118237|3
1638531540000|2021-12-03 11:39:00|118443|118243|118443|118243|118443|118243|118443|118243|1
1638531560000|2021-12-03 11:39:20|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1638531570000|2021-12-03 11:39:30|118443|118243|118443|118243|118443|118243|118443|118243|1
1638531580000|2021-12-03 11:39:40|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1638531600000|2021-12-03 11:40:00|118443|118243|118443|118243|118443|118243|118443|118243|1
1638531610000|2021-12-03 11:40:10|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1638531650000|2021-12-03 11:40:50|118443|118243|118443|118243|118443|118243|118443|118243|1
1638531660000|2021-12-03 11:41:00|118443.5|118243.5|118447.8|118247.8|118447.8|118247.8|118443.5|118243.5|3
1638531670000|2021-12-03 11:41:10|118448.8|118248.8|118444.8|118244.8|118448.8|118248.8|118444.8|118244.8|2
1638531680000|2021-12-03 11:41:20|118448.8|118248.8|118448.3|118248.3|118448.8|118248.8|118448.3|118248.3|2
1638531710000|2021-12-03 11:41:50|118447.8|118247.8|118447.8|118247.8|118447.8|118247.8|118447.8|118247.8|1
1638531750000|2021-12-03 11:42:30|118447.3|118247.3|118447.3|118247.3|118447.3|118247.3|118447.3|118247.3|1
1638531800000|2021-12-03 11:43:20|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|1
1638531910000|2021-12-03 11:45:10|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1638531920000|2021-12-03 11:45:20|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|1
1638531950000|2021-12-03 11:45:50|118445.8|118245.8|118448.6|118248.6|118448.6|118248.6|118445.8|118245.8|2
1638532000000|2021-12-03 11:46:40|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|118448.1|118248.1|1
1638532010000|2021-12-03 11:46:50|118396.8|118296.8|118384.1|118284.1|118397.5|118297.5|118384.1|118284.1|3
1638532030000|2021-12-03 11:47:10|118433|118233|118433|118233|118433|118233|118433|118233|1
1638532040000|2021-12-03 11:47:20|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|1
1638532050000|2021-12-03 11:47:30|118432|118232|118432|118232|118432|118232|118432|118232|1
1638532060000|2021-12-03 11:47:40|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|1
1638532070000|2021-12-03 11:47:50|118432|118232|118432|118232|118432|118232|118432|118232|1
1638532080000|2021-12-03 11:48:00|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|118432.5|118232.5|1
1638532100000|2021-12-03 11:48:20|118433|118233|118437.3|118237.3|118437.3|118237.3|118433|118233|3
1638532110000|2021-12-03 11:48:30|118434.3|118234.3|118437.5|118237.5|118437.5|118237.5|118434|118234|4
1638532120000|2021-12-03 11:48:40|118441|118241|118441|118241|118441|118241|118441|118241|1
1638532130000|2021-12-03 11:48:50|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1638532160000|2021-12-03 11:49:20|118442|118242|118442|118242|118442|118242|118442|118242|1
1638532220000|2021-12-03 11:50:20|118441|118241|118436.5|118236.5|118441|118241|118436.5|118236.5|3
1638532250000|2021-12-03 11:50:50|118434|118234|118433.5|118233.5|118434|118234|118433.5|118233.5|2
1638532270000|2021-12-03 11:51:10|118433|118233|118433|118233|118433|118233|118433|118233|1
1638532300000|2021-12-03 11:51:40|118432.5|118232.5|118430|118230|118432.5|118232.5|118430|118230|3
1638532310000|2021-12-03 11:51:50|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1638532320000|2021-12-03 11:52:00|118430|118230|118424|118224|118430|118230|118423.5|118223.5|4
1638532330000|2021-12-03 11:52:10|118423.5|118223.5|118424|118224|118424|118224|118423.5|118223.5|2
1638532340000|2021-12-03 11:52:20|118423.5|118223.5|118424|118224|118424|118224|118423.5|118223.5|2
1638532350000|2021-12-03 11:52:30|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1638532360000|2021-12-03 11:52:40|118424|118224|118430.5|118230.5|118430.5|118230.5|118424|118224|2
1638532380000|2021-12-03 11:53:00|118431|118231|118431|118231|118431|118231|118431|118231|1
1638532400000|2021-12-03 11:53:20|118430.5|118230.5|118440.5|118240.5|118440.5|118240.5|118430.5|118230.5|5
1638532440000|2021-12-03 11:54:00|118441|118241|118441|118241|118441|118241|118441|118241|1
1638532450000|2021-12-03 11:54:10|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|118440.5|118240.5|1
1638532490000|2021-12-03 11:54:50|118441|118241|118448.8|118248.8|118448.8|118248.8|118441|118241|3
1638532510000|2021-12-03 11:55:10|118448.3|118248.3|118448.3|118248.3|118448.3|118248.3|118448.3|118248.3|1
1638532520000|2021-12-03 11:55:20|118447.8|118247.8|118447.8|118247.8|118447.8|118247.8|118447.8|118247.8|1
1638532530000|2021-12-03 11:55:30|118447.3|118247.3|118447.3|118247.3|118447.3|118247.3|118447.3|118247.3|1
1638532540000|2021-12-03 11:55:40|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|118446.8|118246.8|1
1638532570000|2021-12-03 11:56:10|118446.3|118246.3|118446.3|118246.3|118446.3|118246.3|118446.3|118246.3|1
1638532580000|2021-12-03 11:56:20|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1638532590000|2021-12-03 11:56:30|118443.3|118243.3|118388.5|118288.5|118443.3|118288.5|118388.5|118239|3
1638532600000|2021-12-03 11:56:40|118401.6|118301.6|118413.5|118313.5|118413.5|118313.5|118401.6|118301.6|3
1638532610000|2021-12-03 11:56:50|118413|118313|118439.5|118239.5|118452.1|118313|118413|118239.5|8
1638532620000|2021-12-03 11:57:00|118439|118239|118439|118239|118439|118239|118439|118239|1
1638532630000|2021-12-03 11:57:10|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|118438.5|118238.5|1
1638532640000|2021-12-03 11:57:20|118438|118238|118438|118238|118438|118238|118438|118238|1
1638532650000|2021-12-03 11:57:30|118437.5|118237.5|118438|118238|118438|118238|118437.5|118237.5|2
1638532670000|2021-12-03 11:57:50|118437.5|118237.5|118441.3|118241.3|118441.3|118241.3|118437.5|118237.5|3
1638532690000|2021-12-03 11:58:10|118446.6|118246.6|118448.1|118248.1|118448.1|118248.1|118446.6|118246.6|2
1638532700000|2021-12-03 11:58:20|118447.6|118247.6|118447.6|118247.6|118447.6|118247.6|118447.6|118247.6|1
1638532720000|2021-12-03 11:58:40|118443|118243|118438|118238|118443|118243|118438|118238|3
1638532730000|2021-12-03 11:58:50|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638532740000|2021-12-03 11:59:00|118437|118237|118437|118237|118437|118237|118437|118237|1
1638532750000|2021-12-03 11:59:10|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638532760000|2021-12-03 11:59:20|118437|118237|118437|118237|118437|118237|118437|118237|1
1638532780000|2021-12-03 11:59:40|118436.8|118236.8|118436.8|118236.8|118436.8|118236.8|118436.8|118236.8|1
1638532800000|2021-12-03 12:00:00|118436.5|118236.5|118408|118208|118436.5|118236.5|118399|118199|6
1638532820000|2021-12-03 12:00:20|118407.5|118207.5|118408|118208|118408|118208|118407.5|118207.5|2
1638532830000|2021-12-03 12:00:30|118407.5|118207.5|118398|118198|118408|118208|118398|118198|4
1638532840000|2021-12-03 12:00:40|118397.5|118197.5|118398|118198|118398|118198|118397.5|118197.5|2
1638532850000|2021-12-03 12:00:50|118392|118192|118392|118192|118392|118192|118391.5|118191.5|3
1638532860000|2021-12-03 12:01:00|118391.5|118191.5|118392|118192|118392|118192|118391.5|118191.5|2
1638532880000|2021-12-03 12:01:20|118391.5|118191.5|118392|118192|118392|118192|118391.5|118191.5|2
1638532900000|2021-12-03 12:01:40|118391.5|118191.5|118391.5|118191.5|118398.5|118198.5|118391.5|118191.5|5
1638532910000|2021-12-03 12:01:50|118391|118191|118391.5|118191.5|118391.5|118191.5|118391|118191|4
1638532920000|2021-12-03 12:02:00|118392|118192|118391.5|118191.5|118392|118192|118391.5|118191.5|2
1638532930000|2021-12-03 12:02:10|118392|118192|118392|118192|118392|118192|118391.5|118191.5|3
1638532940000|2021-12-03 12:02:20|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|118391.5|118191.5|1
1638532950000|2021-12-03 12:02:30|118392|118192|118392|118192|118392|118192|118392|118192|1
1638532970000|2021-12-03 12:02:50|118391.5|118191.5|118392|118192|118392|118192|118391.5|118191.5|2
1638532980000|2021-12-03 12:03:00|118391.5|118191.5|118392|118192|118392|118192|118391.5|118191.5|2
1638532990000|2021-12-03 12:03:10|118390|118190|118392|118192|118392|118192|118390|118190|2
1638533030000|2021-12-03 12:03:50|118383.5|118183.5|118375|118175|118383.5|118183.5|118375|118175|2
1638533040000|2021-12-03 12:04:00|118374.5|118174.5|118375|118175|118375|118175|118374.5|118174.5|6
1638533050000|2021-12-03 12:04:10|118374.5|118174.5|118375|118175|118375|118175|118374.5|118174.5|6
1638533060000|2021-12-03 12:04:20|118374.5|118174.5|118382|118145|118382|118174.5|118374.5|118145|4
1638533070000|2021-12-03 12:04:30||118144||118141||118144||118141|3
1638533080000|2021-12-03 12:04:40||118140||118139||118140||118139|2
1638533090000|2021-12-03 12:04:50||118138||118136||118138||118136|3
1638533100000|2021-12-03 12:05:00||118135||118135||118135||118135|1
1638533110000|2021-12-03 12:05:10||118134||118134||118134||118134|1
1638533120000|2021-12-03 12:05:20||118133||118132||118133||118132|2
1638533130000|2021-12-03 12:05:30||118131||118131||118131||118131|1
1638533140000|2021-12-03 12:05:40||118130||118130||118130||118130|1
1638533150000|2021-12-03 12:05:50||118129||118129||118129||118129|1
1638533160000|2021-12-03 12:06:00||118128||118128||118128||118128|1
1638533180000|2021-12-03 12:06:20||118127||118122||118127||118122|2
1638533240000|2021-12-03 12:07:20||118142||118142||118142||118142|1
1638533300000|2021-12-03 12:08:20|118388|118188|118388|118188|118388|118188|118388|118188|1
1638533310000|2021-12-03 12:08:30|118420|118220|118400|118200|118420|118220|118400|118200|2
1638533320000|2021-12-03 12:08:40|118401|118201|118401|118201|118401|118201|118401|118201|1
1638533330000|2021-12-03 12:08:50|118401.5|118201.5|118406.5|118206.5|118406.5|118206.5|118401.5|118201.5|11
1638533340000|2021-12-03 12:09:00|118407|118207|118405.5|118205.5|118407|118207|118402.5|118202.5|8
1638533350000|2021-12-03 12:09:10|118406|118206|118409|118209|118409|118209|118406|118206|7
1638533360000|2021-12-03 12:09:20|118409.5|118209.5|118395.5|118195.5|118411|118211|118395|118195|8
1638533370000|2021-12-03 12:09:30|118396|118196|118398|118198|118398|118198|118396|118196|5
1638533380000|2021-12-03 12:09:40|118398.5|118198.5|118399.5|118199.5|118399.5|118199.5|118398.5|118198.5|3
1638533390000|2021-12-03 12:09:50|118395|118195|118396|118196|118396|118196|118395|118195|3
1638533400000|2021-12-03 12:10:00|118396.5|118196.5|118397.5|118197.5|118397.5|118197.5|118396.5|118196.5|3
1638533410000|2021-12-03 12:10:10|118398|118198|118397.1|118197.1|118398|118198|118397.1|118197.1|2
1638533420000|2021-12-03 12:10:20|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|118397.6|118197.6|1
1638533430000|2021-12-03 12:10:30|118397.2|118197.2|118397.7|118197.7|118397.7|118197.7|118397.2|118197.2|2
1638533440000|2021-12-03 12:10:40|118398.2|118198.2|118398.2|118198.2|118398.2|118198.2|118398.2|118198.2|1
1638533450000|2021-12-03 12:10:50|118397|118197|118397|118197|118397|118197|118397|118197|1
1638533470000|2021-12-03 12:11:10|118397.5|118197.5|118397|118197|118397.5|118197.5|118397|118197|2
1638533500000|2021-12-03 12:11:40|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1638533510000|2021-12-03 12:11:50|118397|118197|118397|118197|118397|118197|118397|118197|1
1638533530000|2021-12-03 12:12:10|118390.5|118190.5|118383.5|118183.5|118390.5|118190.5|118383.5|118183.5|4
1638533540000|2021-12-03 12:12:20|118378.5|118178.5|118370|118170|118378.5|118178.5|118370|118170|4
1638533550000|2021-12-03 12:12:30|118370.5|118170.5|118371|118171|118371|118171|118370.5|118170.5|2
1638533560000|2021-12-03 12:12:40|118368.5|118168.5|118368|118168|118368.5|118168.5|118368|118168|2
1638533570000|2021-12-03 12:12:50|118367.5|118167.5|118371.5|118171.5|118371.5|118171.5|118367.5|118167.5|3
1638533580000|2021-12-03 12:13:00|118372|118172|118372|118172|118372|118172|118372|118172|1
1638533600000|2021-12-03 12:13:20|118370|118170|118338|118138|118370|118170|118338|118138|3
1638533610000|2021-12-03 12:13:30|118345.5|118145.5|118357.5|118157.5|118360|118160|118345|118145|8
1638533620000|2021-12-03 12:13:40|118357|118157|118357.5|118157.5|118357.5|118157.5|118357|118157|2
1638533630000|2021-12-03 12:13:50|118358|118158|118358|118158|118358|118158|118358|118158|1
1638533640000|2021-12-03 12:14:00|118334.8|118134.8|118328.8|118128.8|118334.8|118134.8|118328.8|118128.8|2
1638533650000|2021-12-03 12:14:10|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|118329.3|118129.3|1
1638533660000|2021-12-03 12:14:20|118329.8|118129.8|118329.8|118129.8|118329.8|118129.8|118329.8|118129.8|1
1638533700000|2021-12-03 12:15:00|118330.3|118130.3|118330.3|118130.3|118330.3|118130.3|118330.3|118130.3|1
1638533840000|2021-12-03 12:17:20|118300|118200|118360.5|118160.5|118365|118204.9|118300|118160.5|8
1638533860000|2021-12-03 12:17:40|118360|118160|118360|118160|118360|118160|118360|118160|1
1638533870000|2021-12-03 12:17:50|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1638533910000|2021-12-03 12:18:30|118359|118159|118359|118159|118359|118159|118359|118159|1
1638533930000|2021-12-03 12:18:50|118352.5|118152.5|118332.5|118132.5|118352.5|118152.5|118332.5|118132.5|6
1638533950000|2021-12-03 12:19:10|118332|118132|118332|118132|118332|118132|118332|118132|1
1638533960000|2021-12-03 12:19:20|118331.5|118131.5|118331|118131|118331.5|118131.5|118331|118131|2
1638533970000|2021-12-03 12:19:30|118330.5|118130.5|118330.5|118130.5|118330.5|118130.5|118330.5|118130.5|1
1638533980000|2021-12-03 12:19:40|118330|118130|118330|118130|118330|118130|118330|118130|1
1638533990000|2021-12-03 12:19:50|118329.5|118129.5|118329.5|118129.5|118329.5|118129.5|118329.5|118129.5|1
1638534000000|2021-12-03 12:20:00|118329|118129|118329|118129|118329|118129|118329|118129|1
1638534020000|2021-12-03 12:20:20|118328.5|118128.5|118328.5|118128.5|118328.5|118128.5|118328.5|118128.5|1
1638534040000|2021-12-03 12:20:40|118328|118128|118328|118128|118328|118128|118328|118128|1
1638534080000|2021-12-03 12:21:20|118317|118117|118313|118113|118317|118117|118312.5|118112.5|3
1638534100000|2021-12-03 12:21:40|118313.5|118113.5|118314|118114|118314|118114|118313.5|118113.5|2
1638534120000|2021-12-03 12:22:00|118313.9|118113.9|118311.5|118111.5|118313.9|118113.9|118311.5|118111.5|2
1638534130000|2021-12-03 12:22:10|118312|118112|118312|118112|118312|118112|118312|118112|1
1638534160000|2021-12-03 12:22:40|118311.5|118111.5|118311.5|118111.5|118311.5|118111.5|118311.5|118111.5|1
1638534170000|2021-12-03 12:22:50|118314|118114|118301|118101|118314|118114|118301|118101|4
1638534180000|2021-12-03 12:23:00|118304|118104|118320.5|118120.5|118320.5|118120.5|118304|118104|3
1638534370000|2021-12-03 12:26:10|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1638534380000|2021-12-03 12:26:20|118330|118130|118330|118130|118330|118130|118330|118130|1
1638534480000|2021-12-03 12:28:00|118365.1|118165.1|118315.1|118215.1|118365.1|118215.1|118315.1|118165.1|2
1638534530000|2021-12-03 12:28:50|118352.5|118152.5|118345|118145|118352.5|118152.5|118345|118145|4
1638534540000|2021-12-03 12:29:00|118351.5|118151.5|118335|118235|118351.5|118235|118309.1|118151.5|4
1638534560000|2021-12-03 12:29:20|118335.2|118235.2|118335.2|118235.2|118335.2|118235.2|118335.2|118235.2|1
1638534570000|2021-12-03 12:29:30|118335.7|118235.7|118350.1|118250.1|118350.1|118250.1|118335.7|118235.7|3
1638534590000|2021-12-03 12:29:50|118350.6|118250.6|118350.6|118250.6|118350.6|118250.6|118350.6|118250.6|1
1638534680000|2021-12-03 12:31:20|118410|118210|118411.5|118211.5|118411.5|118211.5|118410|118210|2
1638534690000|2021-12-03 12:31:30|118411|118211|118411|118211|118411|118211|118411|118211|1
1638534700000|2021-12-03 12:31:40|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|1
1638534720000|2021-12-03 12:32:00|118410|118210|118410|118210|118410|118210|118410|118210|1
1638534740000|2021-12-03 12:32:20|118413.2|118213.2|118415.1|118215.1|118415.1|118215.1|118413.2|118213.2|2
1638534970000|2021-12-03 12:36:10|118416.1|118216.1|118401.1|118301.1|118416.1|118301.1|118380.5|118216.1|5
1638534980000|2021-12-03 12:36:20|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|1
1638535000000|2021-12-03 12:36:40|118452.1|118252.1|118452.1|118252.1|118452.1|118252.1|118452.1|118252.1|1
1638535010000|2021-12-03 12:36:50|118453.6|118253.6|118450|118250|118453.6|118253.6|118450|118250|2
1638535050000|2021-12-03 12:37:30|118394.5|118294.5|118390.1|118290.1|118394.5|118294.5|118390.1|118290.1|2
1638535140000|2021-12-03 12:39:00|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|1
1638535180000|2021-12-03 12:39:40|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|118390.5|118290.5|1
1638535230000|2021-12-03 12:40:30|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1638535250000|2021-12-03 12:40:50|118389.4|118289.4|118388.5|118288.5|118389.4|118289.4|118388.5|118288.5|2
1638535270000|2021-12-03 12:41:10|118389.4|118289.4|118390.9|118290.9|118390.9|118290.9|118389.4|118289.4|2
1638535340000|2021-12-03 12:42:20|118390|118290|118390|118290|118390|118290|118390|118290|1
1638535350000|2021-12-03 12:42:30|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|1
1638535360000|2021-12-03 12:42:40|118390|118290|118390|118290|118390|118290|118390|118290|1
1638535380000|2021-12-03 12:43:00|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|1
1638535450000|2021-12-03 12:44:10|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1638535500000|2021-12-03 12:45:00|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|118390.9|118290.9|1
1638535530000|2021-12-03 12:45:30|118404|118304|118398|118298|118453.5|118309.9|118398|118253.5|5
1638535540000|2021-12-03 12:45:40|118410.2|118310.2|118410|118310|118410.9|118310.9|118410|118310|4
1638535550000|2021-12-03 12:45:50|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|1
1638535560000|2021-12-03 12:46:00|118409.9|118309.9|118390.9|118290.9|118444.4|118309.9|118390.9|118244.4|3
1638535570000|2021-12-03 12:46:10|118399|118299|118410.4|118310.4|118410.4|118310.4|118399|118299|3
1638535580000|2021-12-03 12:46:20|118392.4|118292.4|118390.9|118290.9|118392.4|118292.4|118390.9|118290.9|2
1638535590000|2021-12-03 12:46:30|118405.4|118305.4|118410.4|118310.4|118410.4|118310.4|118405.4|118305.4|2
1638535600000|2021-12-03 12:46:40|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|118410.9|118310.9|1
1638535670000|2021-12-03 12:47:50|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1638535760000|2021-12-03 12:49:20|118412.5|118312.5|118408.6|118308.6|118414|118314|118404.5|118304.5|10
1638535770000|2021-12-03 12:49:30|118409.1|118309.1|118409.6|118309.6|118409.6|118309.6|118409.1|118309.1|2
1638535780000|2021-12-03 12:49:40|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1638535790000|2021-12-03 12:49:50|118460.6|118260.6|118461.1|118261.1|118461.1|118261.1|118460.6|118260.6|2
1638535800000|2021-12-03 12:50:00|118461.6|118261.6|118459.1|118259.1|118461.6|118261.6|118459.1|118259.1|2
1638535810000|2021-12-03 12:50:10|118457.6|118257.6|118457.1|118257.1|118457.6|118257.6|118457.1|118257.1|2
1638536000000|2021-12-03 12:53:20|118456.6|118256.6|118456.6|118256.6|118456.6|118256.6|118456.6|118256.6|1
1638536010000|2021-12-03 12:53:30|118457.5|118257.5|118466.6|118266.6|118466.6|118266.6|118457.5|118257.5|4
1638536050000|2021-12-03 12:54:10|118468.1|118268.1|118474.5|118274.5|118474.5|118274.5|118468.1|118268.1|3
1638536060000|2021-12-03 12:54:20|118475|118275|118475|118275|118475|118275|118474.5|118274.5|3
1638536070000|2021-12-03 12:54:30|118475.5|118275.5|118475.5|118275.5|118475.5|118275.5|118475|118275|3
1638536080000|2021-12-03 12:54:40|118476|118276|118475.8|118275.8|118476|118276|118475.8|118275.8|2
1638536090000|2021-12-03 12:54:50|118476.3|118276.3|118476.8|118276.8|118476.8|118276.8|118476.3|118276.3|2
1638536100000|2021-12-03 12:55:00|118477.3|118277.3|118477.3|118277.3|118477.3|118277.3|118477.3|118277.3|1
1638536110000|2021-12-03 12:55:10|118477.8|118277.8|118477.8|118277.8|118477.8|118277.8|118477.8|118277.8|1
1638536120000|2021-12-03 12:55:20|118478.3|118278.3|118478.3|118278.3|118478.3|118278.3|118478.3|118278.3|1
1638536140000|2021-12-03 12:55:40|118478.8|118278.8|118478.8|118278.8|118478.8|118278.8|118478.8|118278.8|1
1638536150000|2021-12-03 12:55:50|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|118479.3|118279.3|1
1638536170000|2021-12-03 12:56:10|118479.4|118279.4|118479.4|118279.4|118479.4|118279.4|118479.4|118279.4|1
1638536390000|2021-12-03 12:59:50|118479.7|118279.7|118484.4|118284.4|118484.4|118284.4|118479.7|118279.7|3
1638536550000|2021-12-03 13:02:30|118484.3|118284.3|118481.3|118281.3|118484.3|118284.3|118481.3|118281.3|2
1638536670000|2021-12-03 13:04:30|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|118470.9|118270.9|1
1638536700000|2021-12-03 13:05:00|118471.1|118271.1|118471.1|118271.1|118471.1|118271.1|118471.1|118271.1|1
1638536720000|2021-12-03 13:05:20|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|1
1638536750000|2021-12-03 13:05:50|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|1
1638536760000|2021-12-03 13:06:00|118434.5|118334.5|118440.4|118340.4|118440.4|118340.4|118434.5|118334.5|3
1638536770000|2021-12-03 13:06:10|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|118440.9|118340.9|1
1638536850000|2021-12-03 13:07:30|118440|118340|118437.8|118337.8|118440.4|118340.4|118435.5|118335.5|5
1638536860000|2021-12-03 13:07:40|118438.8|118338.8|118458|118258|118478.9|118338.8|118438.8|118258|4
1638536870000|2021-12-03 13:07:50|118454.5|118254.5|118426.5|118226.5|118454.5|118254.5|118426|118226|6
1638536880000|2021-12-03 13:08:00|118425.5|118225.5|118419.5|118219.5|118425.5|118225.5|118419.5|118219.5|6
1638536900000|2021-12-03 13:08:20|118423.5|118223.5|118424|118224|118424|118224|118423.5|118223.5|2
1638536910000|2021-12-03 13:08:30|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1638536920000|2021-12-03 13:08:40|118425|118225|118425|118225|118425|118225|118425|118225|1
1638536930000|2021-12-03 13:08:50|118425.5|118225.5|118424.5|118224.5|118425.5|118225.5|118424|118224|5
1638536940000|2021-12-03 13:09:00|118425|118225|118426.5|118226.5|118426.5|118226.5|118425|118225|6
1638536950000|2021-12-03 13:09:10|118426|118226|118421|118221|118433|118233|118412.6|118212.6|6
1638536970000|2021-12-03 13:09:30|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|118421.5|118221.5|1
1638536990000|2021-12-03 13:09:50|118422|118222|118422|118222|118422|118222|118422|118222|1
1638537030000|2021-12-03 13:10:30|118422.5|118222.5|118422.5|118222.5|118422.5|118222.5|118422.5|118222.5|1
1638537040000|2021-12-03 13:10:40|118434|118234|118441|118241|118441|118241|118434|118234|2
1638537070000|2021-12-03 13:11:10|118441.1|118241.1|118442.1|118242.1|118442.1|118242.1|118441.1|118241.1|3
1638537080000|2021-12-03 13:11:20|118442.6|118242.6|118443.6|118243.6|118443.6|118243.6|118442.6|118242.6|3
1638537090000|2021-12-03 13:11:30|118444.1|118244.1|118444.6|118244.6|118444.6|118244.6|118444.1|118244.1|2
1638537100000|2021-12-03 13:11:40|118445.1|118245.1|118451.6|118251.6|118452.1|118252.1|118445.1|118245.1|4
1638537110000|2021-12-03 13:11:50|118441|118241|118441|118241|118441|118241|118441|118241|1
1638537140000|2021-12-03 13:12:20|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|118441.5|118241.5|1
1638537150000|2021-12-03 13:12:30|118442|118242|118442|118242|118442|118242|118442|118242|1
1638537170000|2021-12-03 13:12:50|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|118442.5|118242.5|1
1638537220000|2021-12-03 13:13:40|118443|118243|118443|118243|118443|118243|118443|118243|1
1638537270000|2021-12-03 13:14:30|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|118444.5|118244.5|1
1638537640000|2021-12-03 13:20:40|118447.5|118247.5|118460.3|118260.3|118460.3|118260.3|118447.5|118247.5|5
1638537650000|2021-12-03 13:20:50|118459.4|118259.4|118459.4|118259.4|118459.4|118259.4|118459.4|118259.4|1
1638537680000|2021-12-03 13:21:20|118442.5|118242.5|118441.3|118241.3|118442.5|118242.5|118440.8|118240.8|3
1638537690000|2021-12-03 13:21:30|118390.8|118290.8|118448.5|118248.5|118448.5|118294.8|118390.8|118230|11
1638537710000|2021-12-03 13:21:50|118448|118248|118448|118248|118448|118248|118448|118248|1
1638537760000|2021-12-03 13:22:40|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|118447.5|118247.5|1
1638537770000|2021-12-03 13:22:50|118446|118246|118445.5|118245.5|118446|118246|118445.5|118245.5|2
1638537780000|2021-12-03 13:23:00|118445|118245|118445|118245|118445|118245|118445|118245|1
1638537850000|2021-12-03 13:24:10|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|118445.5|118245.5|1
1638537870000|2021-12-03 13:24:30|118446|118246|118446|118246|118446|118246|118446|118246|1
1638537880000|2021-12-03 13:24:40|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1638537890000|2021-12-03 13:24:50|118409.1|118309.1|118425.1|118325.1|118465|118325.1|118409.1|118265|4
1638537910000|2021-12-03 13:25:10|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|1
1638537920000|2021-12-03 13:25:20|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|1
1638537930000|2021-12-03 13:25:30|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|1
1638537940000|2021-12-03 13:25:40|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|1
1638537950000|2021-12-03 13:25:50|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|1
1638537960000|2021-12-03 13:26:00|118428.2|118328.2|118482.5|118282.5|118483|118328.2|118428.2|118282.5|4
1638537980000|2021-12-03 13:26:20|118482|118282|118482|118282|118482|118282|118482|118282|1
1638538010000|2021-12-03 13:26:50|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1638538030000|2021-12-03 13:27:10|118485.2|118285.2|118441.1|118341.1|118485.2|118341.1|118437.7|118285.2|4
1638538040000|2021-12-03 13:27:20|118441.6|118341.6|118446.1|118346.1|118446.1|118346.1|118441.6|118341.6|3
1638538050000|2021-12-03 13:27:30|118441.1|118341.1|118490.5|118290.5|118512|118341.1|118440.1|118290.5|7
1638538060000|2021-12-03 13:27:40|118490|118290|118490|118290|118490|118290|118490|118290|1
1638538110000|2021-12-03 13:28:30|118491.8|118291.8|118491.8|118291.8|118491.8|118291.8|118491.8|118291.8|1
1638538130000|2021-12-03 13:28:50|118491.3|118291.3|118491.3|118291.3|118491.3|118291.3|118491.3|118291.3|1
1638538140000|2021-12-03 13:29:00|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|118492.8|118292.8|1
1638538150000|2021-12-03 13:29:10|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|1
1638538160000|2021-12-03 13:29:20|118490.1|118290.1|118490.1|118290.1|118490.8|118290.8|118490.1|118290.1|3
1638538170000|2021-12-03 13:29:30|118496.2|118296.2|118503.1|118303.1|118503.1|118303.1|118496.2|118296.2|3
1638538180000|2021-12-03 13:29:40|118515.5|118315.5|118513|118313|118515.5|118315.5|118512.5|118312.5|3
1638538190000|2021-12-03 13:29:50|118514.5|118314.5|118518|118318|118518|118318|118514.5|118314.5|5
1638538200000|2021-12-03 13:30:00|118518.5|118318.5|118501|118301|118518.5|118318.5|118482.5|118282.5|6
1638538210000|2021-12-03 13:30:10|118470|118193|118400|118200|118470|118210|118399.5|118193|16
1638538220000|2021-12-03 13:30:20|118400.5|118200.5|118388|118188|118401|118201|118388|118188|3
1638538230000|2021-12-03 13:30:30|118368|118141|118279|118079|118368|118141|118226.5|118026.5|18
1638538240000|2021-12-03 13:30:40|118279.5|118079.5|118234|118034|118281.5|118081.5|118233|118033|21
1638538250000|2021-12-03 13:30:50|118234.5|118034.5|118244.5|118044.5|118244.5|118044.5|118163.5|117963.5|26
1638538260000|2021-12-03 13:31:00|118245.5|118045.5|118167.5|117967.5|118250.5|118050.5|118164.5|117964.5|25
1638538270000|2021-12-03 13:31:10|118183.5|117983.5|118167.5|117967.5|118183.5|117983.5|118157.5|117957.5|25
1638538280000|2021-12-03 13:31:20|118168|117968|118170.1|117970.1|118203|118003|118157.5|117957.5|19
1638538290000|2021-12-03 13:31:30|118125.1|117925.1|118120.1|117920.1|118173|117958|118120.1|117920.1|12
1638538300000|2021-12-03 13:31:40|118167.5|117967.5|118140.1|117940.1|118168|117968|118125|117925|9
1638538310000|2021-12-03 13:31:50|118156.5|117956.5|118200.1|118000.1|118229.9|118029.9|118156.5|117956.5|11
1638538320000|2021-12-03 13:32:00|118199.6|117999.6|118130.1|117930.1|118199.6|117999.6|118130.1|117930.1|2
1638538330000|2021-12-03 13:32:10|118131.1|117931.1|118130.1|117930.1|118133.1|117933.1|118130.1|117930.1|3
1638538340000|2021-12-03 13:32:20|118129.2|117929.2|118219.1|118019.1|118219.1|118019.1|118129.2|117929.2|3
1638538390000|2021-12-03 13:33:10|118221.1|118021.1|118221.1|118021.1|118221.1|118021.1|118221.1|118021.1|1
1638538450000|2021-12-03 13:34:10|118229.1|118029.1|118230|118030|118230|118030|118229.1|118029.1|2
1638538470000|2021-12-03 13:34:30|118180.1|117980.1|118244.9|118044.9|118244.9|118044.9|118175|117975|3
1638538480000|2021-12-03 13:34:40|118245|118045|118250|118050|118250|118050|118245|118045|2
1638538490000|2021-12-03 13:34:50|118260.1|118060.1|118260.1|118060.1|118260.1|118060.1|118222.5|118022.5|5
1638538500000|2021-12-03 13:35:00|118316.5|118116.5|118404|118118|118404|118118|118316.5|118116.5|6
1638538510000|2021-12-03 13:35:10|118405||118411||118411||118405||6
1638538520000|2021-12-03 13:35:20|118413|118088|118384.5|118054|118415|118088|118384.5|118054|5
1638538550000|2021-12-03 13:35:50|118422.1|118059|118310.1|118110.1|118422.1|118118.1|118310.1|118059|6
1638538560000|2021-12-03 13:36:00|118280|118080|118280|118080|118280|118080|118280|118080|1
1638538570000|2021-12-03 13:36:10|118289.9|118089.9|118279.9|118079.9|118289.9|118089.9|118265|118065|3
1638538660000|2021-12-03 13:37:40|118285.9|118085.9|118249.9|118049.9|118285.9|118085.9|118249.9|118049.9|2
1638538670000|2021-12-03 13:37:50|118253.3|118053.3|118265|118065|118265|118065|118253.3|118053.3|2
1638538680000|2021-12-03 13:38:00|118235|118035|118235|118035|118235|118035|118235|118035|1
1638538690000|2021-12-03 13:38:10|118245|118045|118219.9|118019.9|118245|118045|118210|118010|3
1638538710000|2021-12-03 13:38:30|118221.9|118021.9|118223.9|118023.9|118223.9|118023.9|118219.9|118019.9|5
1638538720000|2021-12-03 13:38:40|118229.9|118029.9|118230.9|118030.9|118230.9|118030.9|118229.9|118029.9|2
1638538730000|2021-12-03 13:38:50|118234.9|118034.9|118240.1|118040.1|118240.1|118040.1|118234.9|118034.9|2
1638538880000|2021-12-03 13:41:20|118241|118041|118255.1|118055.1|118259.9|118059.9|118241|118041|3
1638538890000|2021-12-03 13:41:30|118270|118070|118276.5|118076.5|118276.5|118076.5|118270|118070|2
1638538900000|2021-12-03 13:41:40|118279.9|118079.9|118279.9|118079.9|118279.9|118079.9|118279.9|118079.9|1
1638538930000|2021-12-03 13:42:10|118280|118080|118280|118080|118280|118080|118280|118080|1
1638539250000|2021-12-03 13:47:30|118315|118115|118315|118115|118315|118115|118315|118115|1
1638539270000|2021-12-03 13:47:50|118340.1|118140.1|118347.5|118147.5|118365|118165|118340.1|118140.1|3
1638539300000|2021-12-03 13:48:20|118374.9|118174.9|118388.5|118188.5|118388.5|118188.5|118374.9|118174.9|2
1638539310000|2021-12-03 13:48:30|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1638539320000|2021-12-03 13:48:40|118400|118200|118400|118200|118400|118200|118400|118200|1
1638539530000|2021-12-03 13:52:10|118395.1|118195.1|118372.5|118172.5|118395.1|118195.1|118372.5|118172.5|2
1638539570000|2021-12-03 13:52:50|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1638539630000|2021-12-03 13:53:50|118394.9|118194.9|118394.9|118194.9|118394.9|118194.9|118394.9|118194.9|1
1638539720000|2021-12-03 13:55:20|118340.1|118140.1|118340.1|118140.1|118388|118188|118340.1|118140.1|6
1638539730000|2021-12-03 13:55:30|118290.5|118090.5|118271.5|118071.5|118308|118108|118270.1|118070.1|8
1638539740000|2021-12-03 13:55:40|118271|118071|118270.1|118070.1|118271|118071|118270.1|118070.1|3
1638539770000|2021-12-03 13:56:10|118300.5|118100.5|118337|118137|118353.5|118153.5|118300.5|118100.5|11
1638539780000|2021-12-03 13:56:20|118336.5|118136.5|118340|118134|118340|118137|118336|118134|7
1638539790000|2021-12-03 13:56:30|118341|118133|118317.1|118117.1|118344|118133|118312|118112|10
1638539800000|2021-12-03 13:56:40|118316.6|118116.6|118315.6|118115.6|118316.6|118116.6|118315.6|118115.6|3
1638539810000|2021-12-03 13:56:50|118315.1|118114|118315.1|118113|118315.1|118114|118315.1|118113|2
1638539820000|2021-12-03 13:57:00||118112||118111.1||118112||118111.1|2
1638539880000|2021-12-03 13:58:00|118310.1|118110.1|118315.1|118115.1|118315.1|118115.1|118310.1|118110.1|2
1638539970000|2021-12-03 13:59:30|118322.1|118122.1|118322.1|118122.1|118322.1|118122.1|118322.1|118122.1|1
1638539990000|2021-12-03 13:59:50|118333|118103|118333|118103|118333|118103|118333|118103|1
1638540000000|2021-12-03 14:00:00|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|1
1638540010000|2021-12-03 14:00:10|118333|118103|118323.7|118123.7|118333|118123.7|118323.7|118103|2
1638540030000|2021-12-03 14:00:30|118333|118103|118333|118103|118333|118103|118333|118103|1
1638540040000|2021-12-03 14:00:40|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|118323.7|118123.7|1
1638540140000|2021-12-03 14:02:20|118326.7|118126.7|118355.2|118155.2|118371|118171|118326.7|118126.7|3
1638540150000|2021-12-03 14:02:30|118352.2|118152.2|118352.2|118152.2|118352.2|118152.2|118352.2|118152.2|1
1638540190000|2021-12-03 14:03:10|118349.2|118149.2|118349.2|118149.2|118349.2|118149.2|118349.2|118149.2|1
1638540210000|2021-12-03 14:03:30|118348.2|118148.2|118348.2|118148.2|118348.2|118148.2|118348.2|118148.2|1
1638540640000|2021-12-03 14:10:40|118351.8|118151.8|118375.1|118175.1|118378.5|118178.5|118351.8|118151.8|4
1638540650000|2021-12-03 14:10:50|118379.1|118179.1|118375.1|118175.1|118379.1|118179.1|118375.1|118175.1|2
1638540670000|2021-12-03 14:11:10|118390.1|118190.1|118415|118215|118415|118215|118390.1|118190.1|4
1638540680000|2021-12-03 14:11:20|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|118415.1|118215.1|1
1638540690000|2021-12-03 14:11:30|118401.1|118201.1|118411.7|118211.7|118415.1|118215.1|118401.1|118201.1|4
1638540700000|2021-12-03 14:11:40|118424.1|118224.1|118437.8|118237.8|118437.8|118237.8|118424.1|118224.1|4
1638540730000|2021-12-03 14:12:10|118476.8|118276.8|118498.8|118298.8|118501.8|118301.8|118476.8|118276.8|4
1638540740000|2021-12-03 14:12:20|118497.2|118297.2|118482.8|118282.8|118497.2|118297.2|118461.2|118261.2|4
1638540750000|2021-12-03 14:12:30|118461.2|118261.2|118460.2|118260.2|118478.6|118278.6|118460.2|118260.2|7
1638540760000|2021-12-03 14:12:40|118466.8|118266.8|118466.8|118266.8|118466.8|118266.8|118466.8|118266.8|1
1638540780000|2021-12-03 14:13:00|118478.8|118278.8|118478.6|118278.6|118478.8|118278.8|118458.2|118258.2|8
1638540790000|2021-12-03 14:13:10|118458.3|118258.3|118448.2|118248.2|118469.1|118269.1|118448.2|118248.2|10
1638540820000|2021-12-03 14:13:40|118469|118269|118469.1|118269.1|118469.1|118269.1|118448.2|118248.2|6
1638540830000|2021-12-03 14:13:50|118448.3|118248.3|118447.2|118247.2|118467.6|118267.6|118447.2|118247.2|8
1638540840000|2021-12-03 14:14:00|118447.3|118247.3|118469.1|118269.1|118469.1|118269.1|118447.2|118247.2|8
1638540850000|2021-12-03 14:14:10|118447.3|118247.3|118447.2|118247.2|118469.1|118269.1|118447.2|118247.2|6
1638540860000|2021-12-03 14:14:20|118468.8|118268.8|118447.3|118247.3|118468.8|118268.8|118447.2|118247.2|4
1638540870000|2021-12-03 14:14:30|118447.2|118247.2|118469.1|118269.1|118469.1|118269.1|118447.2|118247.2|10
1638540880000|2021-12-03 14:14:40|118447.2|118247.2|118447.2|118247.2|118469|118269|118447.2|118247.2|4
1638540910000|2021-12-03 14:15:10|118447.3|118247.3|118458.8|118258.8|118458.9|118258.9|118437|118237|7
1638540920000|2021-12-03 14:15:20|118437|118237|118458.8|118258.8|118458.9|118258.9|118437|118237|7
1638540930000|2021-12-03 14:15:30|118437|118237|118458.8|118258.8|118458.8|118258.8|118437|118237|3
1638541190000|2021-12-03 14:19:50|118457|118257|118457|118257|118457|118257|118457|118257|1
1638541210000|2021-12-03 14:20:10|118431.3|118231.3|118431.3|118231.3|118431.3|118231.3|118431.3|118231.3|1
1638541270000|2021-12-03 14:21:10|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|1
1638541290000|2021-12-03 14:21:30|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|118418.7|118218.7|1
1638541320000|2021-12-03 14:22:00|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|118426.3|118226.3|1
1638541350000|2021-12-03 14:22:30|118429.3|118229.3|118431.3|118231.3|118431.3|118231.3|118429.3|118229.3|2
1638541380000|2021-12-03 14:23:00|118428.3|118228.3|118346.2|118246.2|118428.3|118246.2|118346.2|118228.3|2
1638541390000|2021-12-03 14:23:10|118348.7|118248.7|118348.7|118248.7|118348.7|118248.7|118348.7|118248.7|1
1638541420000|2021-12-03 14:23:40|118346.2|118246.2|118346.2|118246.2|118346.2|118246.2|118346.2|118246.2|1
1638541430000|2021-12-03 14:23:50|118353.2|118253.2|118420.5|118220.5|118420.5|118253.2|118353.2|118211|3
1638541460000|2021-12-03 14:24:20|118420.7|118220.7|118422.2|118222.2|118422.2|118222.2|118420.7|118220.7|4
1638541470000|2021-12-03 14:24:30|118422.7|118222.7|118423.7|118223.7|118423.7|118223.7|118422.7|118222.7|3
1638541480000|2021-12-03 14:24:40|118424|118224|118424|118224|118424|118224|118424|118224|1
1638541500000|2021-12-03 14:25:00|118423.2|118223.2|118421.5|118221.5|118423.5|118223.5|118421.5|118221.5|3
1638541510000|2021-12-03 14:25:10|118421.2|118221.2|118421.7|118221.7|118421.7|118221.7|118421.2|118221.2|2
1638541530000|2021-12-03 14:25:30|118422.2|118222.2|118426.3|118226.3|118426.3|118226.3|118422.2|118222.2|3
1638541730000|2021-12-03 14:28:50|118347.2|118247.2|118381.3|118181.3|118390.4|118247.2|118347.2|118181.3|3
1638541760000|2021-12-03 14:29:20|118380.1|118180.1|118376|118176|118380.1|118180.1|118376|118176|2
1638541770000|2021-12-03 14:29:30|118381.9|118181.9|118381.9|118181.9|118381.9|118181.9|118381.9|118181.9|1
1638541780000|2021-12-03 14:29:40|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|118382.4|118182.4|1
1638541790000|2021-12-03 14:29:50|118383|118183|118383|118183|118383|118183|118383|118183|1
1638541800000|2021-12-03 14:30:00|118383.5|118183.5|118383|118183|118383.5|118183.5|118383|118183|2
1638541810000|2021-12-03 14:30:10|118380.2|118180.2|118380.2|118180.2|118380.2|118180.2|118380.2|118180.2|1
1638541830000|2021-12-03 14:30:30|118380.7|118180.7|118380.7|118180.7|118380.7|118180.7|118380.7|118180.7|1
1638541870000|2021-12-03 14:31:10|118383.2|118183.2|118400.3|118200.3|118400.8|118200.8|118383.2|118183.2|5
1638541880000|2021-12-03 14:31:20|118399.8|118199.8|118399.3|118199.3|118399.8|118199.8|118399.3|118199.3|2
1638541890000|2021-12-03 14:31:30|118398.8|118198.8|118397.8|118197.8|118398.8|118198.8|118397.8|118197.8|3
1638541900000|2021-12-03 14:31:40|118397.3|118197.3|118395.3|118195.3|118397.3|118197.3|118395.3|118195.3|3
1638541910000|2021-12-03 14:31:50|118394.8|118194.8|118394.3|118194.3|118394.8|118194.8|118394.3|118194.3|2
1638541920000|2021-12-03 14:32:00|118393.8|118193.8|118393.3|118193.3|118393.8|118193.8|118393.3|118193.3|2
1638541930000|2021-12-03 14:32:10|118394.3|118194.3|118393.8|118193.8|118394.3|118194.3|118393.8|118193.8|2
1638541940000|2021-12-03 14:32:20|118393.3|118193.3|118392.8|118192.8|118393.3|118193.3|118392.8|118192.8|2
1638542120000|2021-12-03 14:35:20|118419.1|118219.1|118425.1|118225.1|118425.1|118225.1|118419.1|118219.1|2
1638542130000|2021-12-03 14:35:30|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|1
1638542210000|2021-12-03 14:36:50|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|118435.1|118235.1|1
1638542460000|2021-12-03 14:41:00|118437.3|118237.3|118438.8|118238.8|118438.8|118238.8|118437.3|118237.3|3
1638542470000|2021-12-03 14:41:10|118439.3|118239.3|118439.3|118239.3|118439.3|118239.3|118439.3|118239.3|1
1638542500000|2021-12-03 14:41:40|118439.8|118239.8|118439.8|118239.8|118439.8|118239.8|118439.8|118239.8|1
1638542520000|2021-12-03 14:42:00|118440.1|118240.1|118440.7|118240.7|118440.7|118240.7|118440.1|118240.1|2
1638542530000|2021-12-03 14:42:10|118441.2|118241.2|118391.7|118291.7|118441.2|118291.7|118391.7|118241.2|2
1638542570000|2021-12-03 14:42:50|118392.2|118292.2|118392.2|118292.2|118392.2|118292.2|118392.2|118292.2|1
1638542600000|2021-12-03 14:43:20|118392.7|118292.7|118483|118283|118483|118297.7|118392.7|118257.5|8
1638542610000|2021-12-03 14:43:30|118483.5|118283.5|118481.5|118281.5|118483.5|118283.5|118481.5|118281.5|3
1638542620000|2021-12-03 14:43:40|118479.5|118279.5|118483|118283|118483|118283|118479.5|118279.5|4
1638542630000|2021-12-03 14:43:50|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1638542640000|2021-12-03 14:44:00|118484|118284|118483.5|118283.5|118484|118284|118483.5|118283.5|2
1638542660000|2021-12-03 14:44:20|118484|118284|118486.6|118286.6|118486.6|118286.6|118484|118284|3
1638542670000|2021-12-03 14:44:30|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|118487.1|118287.1|1
1638542690000|2021-12-03 14:44:50|118487.5|118287.5|118487.3|118287.3|118493.7|118293.7|118487.3|118287.3|4
1638542740000|2021-12-03 14:45:40|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|118487.8|118287.8|1
1638542750000|2021-12-03 14:45:50|118488.8|118288.8|118488.8|118288.8|118488.8|118288.8|118488.8|118288.8|1
1638542770000|2021-12-03 14:46:10|118489.3|118289.3|118489.3|118289.3|118489.3|118289.3|118489.3|118289.3|1
1638542840000|2021-12-03 14:47:20|118489.8|118289.8|118489.8|118289.8|118489.8|118289.8|118489.8|118289.8|1
1638542920000|2021-12-03 14:48:40|118492|118292|118492|118292|118492|118292|118492|118292|1
1638542930000|2021-12-03 14:48:50|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1638542940000|2021-12-03 14:49:00|118491.5|118291.5|118457|118257|118491.5|118327.1|118419.5|118256.5|14
1638542950000|2021-12-03 14:49:10|118458|118258|118482.5|118282.5|118483|118283|118458|118258|12
1638542960000|2021-12-03 14:49:20|118478.5|118278.5|118476|118276|118478.5|118278.5|118476|118276|3
1638542980000|2021-12-03 14:49:40|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|1
1638542990000|2021-12-03 14:49:50|118476|118276|118476.5|118276.5|118476.5|118276.5|118476|118276|2
1638543000000|2021-12-03 14:50:00|118481.7|118281.7|118482.2|118282.2|118482.2|118282.2|118481.7|118281.7|2
1638543020000|2021-12-03 14:50:20|118482.7|118282.7|118482.7|118282.7|118482.7|118282.7|118482.7|118282.7|1
1638543030000|2021-12-03 14:50:30|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|118476.5|118276.5|1
1638543040000|2021-12-03 14:50:40|118477|118277|118477|118277|118477|118277|118477|118277|1
1638543090000|2021-12-03 14:51:30|118478|118278|118478|118278|118478|118278|118478|118278|1
1638543100000|2021-12-03 14:51:40|118484.2|118284.2|118484.2|118284.2|118484.2|118284.2|118484.2|118284.2|1
1638543140000|2021-12-03 14:52:20|118478|118278|118478|118278|118478|118278|118478|118278|1
1638543240000|2021-12-03 14:54:00|118479.1|118279.1|118487.9|118287.9|118487.9|118287.9|118479.1|118279.1|2
1638543250000|2021-12-03 14:54:10|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|1
1638543300000|2021-12-03 14:55:00|118499.3|118299.3|118499.3|118299.3|118499.3|118299.3|118499.3|118299.3|1
1638543310000|2021-12-03 14:55:10|118498.8|118298.8|118497.9|118297.9|118498.8|118298.8|118497.9|118297.9|3
1638543320000|2021-12-03 14:55:20|118498.3|118298.3|118497.9|118297.9|118498.3|118298.3|118497.9|118297.9|2
1638543330000|2021-12-03 14:55:30|118488.1|118288.1|118488.1|118288.1|118488.1|118288.1|118488.1|118288.1|1
1638543340000|2021-12-03 14:55:40|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|118497.9|118297.9|1
1638543360000|2021-12-03 14:56:00|118498.3|118298.3|118498.3|118298.3|118498.3|118298.3|118498.3|118298.3|1
1638543370000|2021-12-03 14:56:10|118498.8|118298.8|118497.9|118297.9|118499.3|118299.3|118497.9|118297.9|3
1638543390000|2021-12-03 14:56:30|118494.5|118294.5|118490|118290|118494.5|118294.5|118490|118290|4
1638543430000|2021-12-03 14:57:10|118485|118285|118485|118285|118485|118285|118485|118285|1
1638543460000|2021-12-03 14:57:40|118484|118284|118484|118284|118484|118284|118484|118284|1
1638543490000|2021-12-03 14:58:10|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1638543530000|2021-12-03 14:58:50|118483|118283|118483|118283|118483|118283|118483|118283|1
1638543550000|2021-12-03 14:59:10|118484|118284|118485|118285|118485|118285|118484|118284|2
1638543590000|2021-12-03 14:59:50|118485.5|118285.5|118531.8|118331.8|118535.3|118335.3|118485.5|118285.5|10
1638543600000|2021-12-03 15:00:00|118532.3|118332.3|118555.3|118355.3|118555.3|118355.3|118532.3|118332.3|8
1638543620000|2021-12-03 15:00:20|118554|118354|118554|118354|118554|118354|118554|118354|1
1638543630000|2021-12-03 15:00:30|118553|118353|118543.8|118343.8|118553.8|118353.8|118543.4|118343.4|5
1638543670000|2021-12-03 15:01:10|118545.3|118345.3|118545.3|118345.3|118545.3|118345.3|118545.3|118345.3|1
1638543920000|2021-12-03 15:05:20|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|118546.8|118346.8|1
1638543990000|2021-12-03 15:06:30|118547.3|118347.3|118534.6|118334.6|118549.8|118349.8|118534.6|118334.6|5
1638544000000|2021-12-03 15:06:40|118535.6|118335.6|118535.6|118335.6|118535.6|118335.6|118535.6|118335.6|1
1638544050000|2021-12-03 15:07:30|118534.6|118334.6|118534.6|118334.6|118534.6|118334.6|118534.6|118334.6|1
1638544130000|2021-12-03 15:08:50|118537.1|118337.1|118545|118345|118545|118345|118537.1|118337.1|2
1638544150000|2021-12-03 15:09:10|118561.6|118361.6|118570.5|118370.5|118570.5|118370.5|118561.6|118361.6|8
1638544160000|2021-12-03 15:09:20|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1638544200000|2021-12-03 15:10:00|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1638544220000|2021-12-03 15:10:20|118578|118378|118562|118362|118578|118378|118562|118362|3
1638544230000|2021-12-03 15:10:30|118560.5|118360.5|118560.5|118360.5|118561|118361|118560.5|118360.5|3
1638544240000|2021-12-03 15:10:40|118561|118361|118561.5|118361.5|118561.5|118361.5|118561|118361|2
1638544250000|2021-12-03 15:10:50|118561|118361|118561|118361|118561|118361|118561|118361|1
1638544260000|2021-12-03 15:11:00|118557|118357|118557|118357|118557|118357|118557|118357|1
1638544280000|2021-12-03 15:11:20|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|1
1638544290000|2021-12-03 15:11:30|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|1
1638544300000|2021-12-03 15:11:40|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1638544370000|2021-12-03 15:12:50|118559|118359|118559|118359|118559|118359|118559|118359|1
1638544390000|2021-12-03 15:13:10|118561.5|118361.5|118573.9|118373.9|118573.9|118373.9|118561.5|118361.5|2
1638544410000|2021-12-03 15:13:30|118570.5|118370.5|118578|118378|118578|118378|118570.5|118370.5|2
1638544450000|2021-12-03 15:14:10|118581|118381|118593.5|118393.5|118593.5|118393.5|118581|118381|6
1638544460000|2021-12-03 15:14:20|118594|118394|118555.8|118455.8|118594|118455.8|118549.7|118394|5
1638544470000|2021-12-03 15:14:30|118558.8|118458.8|118657.3|118457.3|118657.3|118458.8|118558.8|118425|9
1638544480000|2021-12-03 15:14:40|118662.3|118462.3|118657.4|118457.4|118664.3|118464.3|118657.4|118457.4|5
1638544490000|2021-12-03 15:14:50|118657.9|118457.9|118658.4|118458.4|118658.4|118458.4|118657.9|118457.9|2
1638544500000|2021-12-03 15:15:00|118664.3|118464.3|118666.3|118466.3|118666.3|118466.3|118664.3|118464.3|5
1638544510000|2021-12-03 15:15:10|118666.8|118466.8|118667.3|118467.3|118667.3|118467.3|118666.8|118466.8|2
1638544520000|2021-12-03 15:15:20|118663.8|118463.8|118667.8|118467.8|118667.8|118467.8|118663.8|118463.8|2
1638544540000|2021-12-03 15:15:40|118668.3|118468.3|118668.8|118468.8|118668.8|118468.8|118668.3|118468.3|2
1638544570000|2021-12-03 15:16:10|118669.3|118469.3|118669.3|118469.3|118669.3|118469.3|118669.3|118469.3|1
1638544600000|2021-12-03 15:16:40|118667.3|118467.3|118663.3|118463.3|118667.3|118467.3|118660.3|118460.3|7
1638544610000|2021-12-03 15:16:50|118663.8|118463.8|118664.3|118464.3|118664.3|118464.3|118663.8|118463.8|2
1638544620000|2021-12-03 15:17:00|118664.8|118464.8|118664.8|118464.8|118664.8|118464.8|118664.8|118464.8|1
1638544630000|2021-12-03 15:17:10|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|1
1638544640000|2021-12-03 15:17:20|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1638544650000|2021-12-03 15:17:30|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|118665.3|118465.3|1
1638544660000|2021-12-03 15:17:40|118665.8|118465.8|118665.8|118465.8|118665.8|118465.8|118665.8|118465.8|1
1638544690000|2021-12-03 15:18:10|118666.3|118466.3|118666.3|118466.3|118666.3|118466.3|118666.3|118466.3|1
1638544700000|2021-12-03 15:18:20|118665.3|118465.3|118631.8|118431.8|118670.3|118498.8|118598.8|118431.8|7
1638544730000|2021-12-03 15:18:50|118631.3|118431.3|118631.3|118431.3|118631.3|118431.3|118631.3|118431.3|1
1638544790000|2021-12-03 15:19:50|118632.8|118432.8|118651.3|118451.3|118651.3|118489.7|118589.7|118432.8|4
1638544840000|2021-12-03 15:20:40|118650.8|118450.8|118643.4|118443.4|118650.8|118450.8|118643.4|118443.4|5
1638544850000|2021-12-03 15:20:50|118597.4|118497.4|118598.9|118498.9|118598.9|118498.9|118587.3|118487.3|7
1638544960000|2021-12-03 15:22:40|118665.7|118465.7|118666.8|118466.8|118666.8|118466.8|118665.7|118465.7|2
1638544970000|2021-12-03 15:22:50|118660.8|118460.8|118591.5|118491.5|118660.8|118497.8|118591.5|118460.8|4
1638544980000|2021-12-03 15:23:00|118592.3|118492.3|118592.3|118492.3|118592.3|118492.3|118592.3|118492.3|1
1638544990000|2021-12-03 15:23:10|118589.3|118489.3|118587.3|118487.3|118589.3|118489.3|118587.3|118487.3|2
1638545000000|2021-12-03 15:23:20|118587.8|118487.8|118587.8|118487.8|118587.8|118487.8|118587.8|118487.8|1
1638545030000|2021-12-03 15:23:50|118587.7|118487.7|118587.6|118487.6|118587.7|118487.7|118587.6|118487.6|2
1638545070000|2021-12-03 15:24:30|118642.8|118442.8|118642.8|118442.8|118642.8|118442.8|118642.8|118442.8|1
1638545210000|2021-12-03 15:26:50|118645.3|118445.3|118596.8|118496.8|118676.5|118496.8|118596.8|118445.3|7
1638545220000|2021-12-03 15:27:00|118598.8|118498.8|118669|118469|118670.5|118507|118598.8|118450.5|9
1638545230000|2021-12-03 15:27:10|118675.7|118475.7|118670|118470|118675.7|118475.7|118669|118469|6
1638545240000|2021-12-03 15:27:20|118676.9|118476.9|118676.9|118476.9|118681|118481|118675.4|118475.4|4
1638545250000|2021-12-03 15:27:30|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|1
1638545270000|2021-12-03 15:27:50|118682.7|118482.7|118682.2|118482.2|118682.7|118482.7|118682.2|118482.2|2
1638545300000|2021-12-03 15:28:20|118681.7|118481.7|118681.7|118481.7|118681.7|118481.7|118681.7|118481.7|1
1638545360000|2021-12-03 15:29:20|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|118681.2|118481.2|1
1638545460000|2021-12-03 15:31:00|118613.7|118513.7|118670.7|118470.7|118672.7|118513.7|118595.5|118465|6
1638545470000|2021-12-03 15:31:10|118670.2|118470.2|118670.2|118470.2|118670.2|118470.2|118670.2|118470.2|1
1638545480000|2021-12-03 15:31:20|118667.2|118467.2|118662.2|118462.2|118667.2|118467.2|118662.2|118462.2|4
1638545490000|2021-12-03 15:31:30|118661.7|118461.7|118661.7|118461.7|118661.7|118461.7|118661.7|118461.7|1
1638545500000|2021-12-03 15:31:40|118664.2|118464.2|118666.4|118466.4|118666.4|118466.4|118664.2|118464.2|3
1638545510000|2021-12-03 15:31:50|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1638545570000|2021-12-03 15:32:50|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|1
1638545600000|2021-12-03 15:33:20|118662.9|118462.9|118660.7|118460.7|118662.9|118462.9|118660.7|118460.7|3
1638545620000|2021-12-03 15:33:40|118660.2|118460.2|118660.2|118460.2|118660.2|118460.2|118660.2|118460.2|1
1638545670000|2021-12-03 15:34:30|118659.7|118459.7|118659.7|118459.7|118659.7|118459.7|118659.7|118459.7|1
1638545690000|2021-12-03 15:34:50|118662.2|118462.2|118664.7|118464.7|118664.7|118464.7|118662.2|118462.2|4
1638545700000|2021-12-03 15:35:00|118666.7|118466.7|118666.7|118466.7|118666.7|118466.7|118666.7|118466.7|1
1638545710000|2021-12-03 15:35:10|118667.2|118467.2|118675.9|118475.9|118675.9|118475.9|118667.2|118467.2|5
1638545730000|2021-12-03 15:35:30|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|118676.4|118476.4|1
1638545760000|2021-12-03 15:36:00|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|118676.9|118476.9|1
1638545770000|2021-12-03 15:36:10|118675.9|118475.9|118667.4|118467.4|118675.9|118475.9|118667.4|118467.4|5
1638545780000|2021-12-03 15:36:20|118668.9|118468.9|118668.9|118468.9|118668.9|118468.9|118668.9|118468.9|1
1638545800000|2021-12-03 15:36:40|118666.4|118466.4|118666.4|118466.4|118666.4|118466.4|118666.4|118466.4|1
1638545820000|2021-12-03 15:37:00|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1638545900000|2021-12-03 15:38:20|118664.9|118464.9|118664.9|118464.9|118664.9|118464.9|118664.9|118464.9|1
1638546000000|2021-12-03 15:40:00|118664.4|118464.4|118657.7|118457.7|118664.4|118464.4|118657.7|118457.7|3
1638546090000|2021-12-03 15:41:30|118658.2|118458.2|118664.2|118464.2|118664.2|118464.2|118658.1|118458.1|4
1638546270000|2021-12-03 15:44:30|118664.7|118464.7|118669.4|118469.4|118669.4|118469.4|118664.7|118464.7|3
1638546290000|2021-12-03 15:44:50|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1638546300000|2021-12-03 15:45:00|118669.4|118469.4|118669.4|118469.4|118669.4|118469.4|118669.4|118469.4|1
1638546380000|2021-12-03 15:46:20|118668.2|118468.2|118664.9|118464.9|118668.2|118468.2|118664.9|118464.9|2
1638546390000|2021-12-03 15:46:30|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|118665.4|118465.4|1
1638546430000|2021-12-03 15:47:10|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|118665.9|118465.9|1
1638546460000|2021-12-03 15:47:40|118666.2|118466.2|118666.9|118466.9|118666.9|118466.9|118666.2|118466.2|2
1638546470000|2021-12-03 15:47:50|118669.4|118469.4|118670.4|118470.4|118670.4|118470.4|118669.4|118469.4|2
1638546510000|2021-12-03 15:48:30|118670.9|118470.9|118670.9|118470.9|118670.9|118470.9|118670.9|118470.9|1
1638546600000|2021-12-03 15:50:00|118670.4|118470.4|118667.9|118467.9|118670.4|118470.4|118667.9|118467.9|3
1638546610000|2021-12-03 15:50:10|118669.9|118469.9|118671.9|118471.9|118671.9|118471.9|118669.9|118469.9|2
1638546620000|2021-12-03 15:50:20|118672.2|118472.2|118673.2|118473.2|118673.2|118473.2|118672.2|118472.2|3
1638546630000|2021-12-03 15:50:30|118671.9|118471.9|118668.5|118468.5|118671.9|118471.9|118668.5|118468.5|2
1638546640000|2021-12-03 15:50:40|118669|118469|118669|118469|118669|118469|118669|118469|1
1638546650000|2021-12-03 15:50:50|118621.5|118521.5|118622|118522|118622|118522|118621.5|118521.5|2
1638546680000|2021-12-03 15:51:20|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1638546700000|2021-12-03 15:51:40|118622.8|118522.8|118622.8|118522.8|118622.8|118522.8|118622.8|118522.8|1
1638546720000|2021-12-03 15:52:00|118623.3|118523.3|118623.5|118523.5|118623.5|118523.5|118623.3|118523.3|2
1638546730000|2021-12-03 15:52:10|118625.5|118525.5|118627.8|118527.8|118631.8|118531.8|118625.5|118525.5|6
1638546740000|2021-12-03 15:52:20|118626.8|118526.8|118677.5|118477.5|118678.3|118526.8|118625.3|118477.3|5
1638546770000|2021-12-03 15:52:50|118677|118477|118677.3|118477.3|118677.3|118477.3|118677|118477|2
1638546830000|2021-12-03 15:53:50|118670.9|118470.9|118663.5|118463.5|118670.9|118470.9|118663|118463|9
1638546840000|2021-12-03 15:54:00|118663|118463|118663.5|118463.5|118663.5|118463.5|118663|118463|2
1638546850000|2021-12-03 15:54:10|118663.9|118463.9|118663.4|118463.4|118663.9|118463.9|118663.4|118463.4|2
1638546860000|2021-12-03 15:54:20|118662.9|118462.9|118662.9|118462.9|118662.9|118462.9|118662.9|118462.9|1
1638546870000|2021-12-03 15:54:30|118662.4|118462.4|118662.4|118462.4|118662.4|118462.4|118662.4|118462.4|1
1638546880000|2021-12-03 15:54:40|118661.9|118461.9|118661.9|118461.9|118661.9|118461.9|118661.9|118461.9|1
1638546900000|2021-12-03 15:55:00|118661.4|118461.4|118661.4|118461.4|118661.4|118461.4|118661.4|118461.4|1
1638546910000|2021-12-03 15:55:10|118660.9|118460.9|118660.9|118460.9|118660.9|118460.9|118660.9|118460.9|1
1638546940000|2021-12-03 15:55:40|118660.4|118460.4|118660.4|118460.4|118660.4|118460.4|118660.4|118460.4|1
1638546970000|2021-12-03 15:56:10|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|118659.4|118459.4|1
1638547040000|2021-12-03 15:57:20|118655.5|118455.5|118647.9|118447.9|118655.5|118475|118575|118438.5|8
1638547050000|2021-12-03 15:57:30|118629.4|118429.4|118621.7|118421.7|118629.4|118429.4|118621.7|118421.7|2
1638547060000|2021-12-03 15:57:40|118621.2|118421.2|118569.8|118369.8|118621.2|118447.3|118547.3|118367.5|13
1638547070000|2021-12-03 15:57:50|118582.8|118382.8|118588.8|118388.8|118588.8|118388.8|118582.8|118382.8|5
1638547080000|2021-12-03 15:58:00|118589.3|118389.3|118591.8|118391.8|118591.8|118391.8|118589.3|118389.3|4
1638547090000|2021-12-03 15:58:10|118592.3|118392.3|118592.8|118392.8|118592.8|118392.8|118592.3|118392.3|2
1638547110000|2021-12-03 15:58:30|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|118593.3|118393.3|1
1638547120000|2021-12-03 15:58:40|118593.8|118393.8|118593.8|118393.8|118593.8|118393.8|118593.8|118393.8|1
1638547160000|2021-12-03 15:59:20|118594.3|118394.3|118591.8|118391.8|118594.3|118394.3|118591.8|118391.8|2
1638547170000|2021-12-03 15:59:30|118595.4|118395.4|118595.4|118395.4|118595.4|118395.4|118595.4|118395.4|1
1638547180000|2021-12-03 15:59:40|118595.9|118395.9|118600|118400|118600|118400|118595.9|118395.9|2
1638547190000|2021-12-03 15:59:50|118605|118405|118605|118405|118605|118405|118605|118405|1
1638547200000|2021-12-03 16:00:00|118603.4|118403.4|118603.4|118403.4|118603.4|118403.4|118603.4|118403.4|1
1638547210000|2021-12-03 16:00:10|118599.8|118399.8|118599.8|118399.8|118599.8|118399.8|118599.8|118399.8|1
1638547220000|2021-12-03 16:00:20|118602.8|118402.8|118605.8|118405.8|118605.8|118405.8|118602.8|118402.8|3
1638547270000|2021-12-03 16:01:10|118605|118405|118600|118400|118605|118405|118600|118400|2
1638547300000|2021-12-03 16:01:40|118598|118398|118584.7|118384.7|118598|118398|118584.7|118384.7|3
1638547310000|2021-12-03 16:01:50|118581.2|118381.2|118581.7|118381.7|118581.7|118381.7|118581.2|118381.2|2
1638547320000|2021-12-03 16:02:00|118583.2|118383.2|118585.1|118385.1|118585.1|118385.1|118583.2|118383.2|2
1638547330000|2021-12-03 16:02:10|118582.5|118382.5|118582.2|118382.2|118582.5|118382.5|118582.2|118382.2|2
1638547340000|2021-12-03 16:02:20|118583.7|118383.7|118585.2|118385.2|118585.2|118385.2|118583.7|118383.7|3
1638547350000|2021-12-03 16:02:30|118585.7|118385.7|118590|118390|118591|118391|118585.7|118385.7|5
1638547360000|2021-12-03 16:02:40|118590.5|118390.5|118589.5|118389.5|118597.2|118397.2|118589.5|118389.5|10
1638547370000|2021-12-03 16:02:50|118588.5|118388.5|118614|118414|118614|118414|118588.5|118388.5|6
1638547380000|2021-12-03 16:03:00|118612.5|118412.5|118597|118397|118612.5|118412.5|118593.3|118393.3|9
1638547390000|2021-12-03 16:03:10|118598|118398|118603.7|118403.7|118603.7|118403.7|118598|118398|4
1638547540000|2021-12-03 16:05:40|118604.2|118404.2|118604.2|118404.2|118604.2|118404.2|118604.2|118404.2|1
1638547660000|2021-12-03 16:07:40|118604|118404|118604|118404|118604|118404|118604|118404|1
1638547710000|2021-12-03 16:08:30|118601.7|118401.7|118596.3|118396.3|118601.7|118401.7|118596.3|118396.3|2
1638547720000|2021-12-03 16:08:40|118596|118396|118591.2|118391.2|118596|118425|118520.1|118378.9|11
1638547740000|2021-12-03 16:09:00|118590.7|118390.7|118590.7|118390.7|118590.7|118390.7|118590.7|118390.7|1
1638547770000|2021-12-03 16:09:30|118590.2|118390.2|118590.2|118390.2|118590.2|118390.2|118590.2|118390.2|1
1638547790000|2021-12-03 16:09:50|118589.2|118389.2|118582.5|118382.5|118589.2|118389.2|118582.5|118382.5|3
1638547800000|2021-12-03 16:10:00|118582|118382|118582.5|118382.5|118582.5|118382.5|118582|118382|2
1638547810000|2021-12-03 16:10:10|118583|118383|118583|118383|118583|118383|118583|118383|1
1638547840000|2021-12-03 16:10:40|118583.4|118383.4|118583.4|118383.4|118583.4|118383.4|118583.4|118383.4|1
1638547860000|2021-12-03 16:11:00|118584.2|118384.2|118586.9|118386.9|118586.9|118386.9|118584.2|118384.2|4
1638547870000|2021-12-03 16:11:10|118589|118389|118593|118393|118594.4|118394.4|118589|118389|4
1638547880000|2021-12-03 16:11:20|118588.5|118388.5|118577.7|118377.7|118588.5|118388.5|118576.9|118376.9|5
1638547910000|2021-12-03 16:11:50|118577.2|118377.2|118572.2|118372.2|118577.2|118377.2|118571.1|118371.1|5
1638547940000|2021-12-03 16:12:20|118572.7|118372.7|118572.7|118372.7|118572.7|118372.7|118572.7|118372.7|1
1638547950000|2021-12-03 16:12:30|118573.2|118373.2|118573.2|118373.2|118573.2|118373.2|118573.2|118373.2|1
1638547960000|2021-12-03 16:12:40|118575.5|118375.5|118585.1|118385.1|118585.1|118385.1|118575.5|118375.5|5
1638547980000|2021-12-03 16:13:00|118585.3|118385.3|118585.3|118385.3|118585.3|118385.3|118585.3|118385.3|1
1638548000000|2021-12-03 16:13:20|118585.8|118385.8|118585.8|118385.8|118585.8|118385.8|118585.8|118385.8|1
1638548010000|2021-12-03 16:13:30|118586.3|118386.3|118586.3|118386.3|118586.3|118386.3|118586.3|118386.3|1
1638548050000|2021-12-03 16:14:10|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|1
1638548060000|2021-12-03 16:14:20|118583|118383|118583|118383|118583|118383|118583|118383|1
1638548080000|2021-12-03 16:14:40|118586.8|118386.8|118586.8|118386.8|118586.8|118386.8|118586.8|118386.8|1
1638548090000|2021-12-03 16:14:50|118587.3|118387.3|118590|118390|118590.5|118390.5|118587.3|118387.3|4
1638548100000|2021-12-03 16:15:00|118591|118391|118586.8|118386.8|118595.1|118427.5|118525|118386.8|5
1638548110000|2021-12-03 16:15:10|118587.3|118387.3|118587.3|118387.3|118587.3|118387.3|118587.3|118387.3|1
1638548120000|2021-12-03 16:15:20|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|118590.1|118390.1|1
1638548160000|2021-12-03 16:16:00|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|118595.1|118395.1|1
1638548170000|2021-12-03 16:16:10|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|1
1638548180000|2021-12-03 16:16:20|118549|118449|118608.5|118408.5|118608.5|118449|118549|118403.5|3
1638548200000|2021-12-03 16:16:40|118608|118408|118603.5|118403.5|118608|118438.5|118535|118391|6
1638548210000|2021-12-03 16:16:50|118603|118403|118603.5|118403.5|118603.5|118403.5|118603|118403|2
1638548230000|2021-12-03 16:17:10|118603|118403|118603.5|118403.5|118603.5|118403.5|118603|118403|2
1638548250000|2021-12-03 16:17:30|118603|118403|118535|118435|118603.5|118435.5|118535|118401|5
1638548270000|2021-12-03 16:17:50|118540.5|118440.5|118540|118440|118540.5|118440.5|118540|118440|2
1638548280000|2021-12-03 16:18:00|118535|118435|118607.5|118407.5|118607.5|118438.5|118535|118393|6
1638548310000|2021-12-03 16:18:30|118607|118407|118603.5|118403.5|118607|118407|118603.5|118403.5|3
1638548320000|2021-12-03 16:18:40|118605.5|118405.5|118607.5|118407.5|118607.5|118407.5|118605.5|118405.5|3
1638548340000|2021-12-03 16:19:00|118607|118407|118600.3|118400.3|118607|118440.5|118535|118398.5|9
1638548370000|2021-12-03 16:19:30|118543|118443|118584.5|118384.5|118584.5|118443|118523.8|118375|8
1638548380000|2021-12-03 16:19:40|118585|118385|118585|118385|118585|118385|118585|118385|1
1638548390000|2021-12-03 16:19:50|118584.5|118384.5|118581|118381|118585|118385|118580.5|118380.5|7
1638548400000|2021-12-03 16:20:00|118580.5|118380.5|118581|118381|118581|118381|118580.5|118380.5|2
1638548420000|2021-12-03 16:20:20|118580.5|118380.5|118581|118381|118581|118381|118580.5|118380.5|2
1638548430000|2021-12-03 16:20:30|118580.5|118380.5|118579.5|118379.5|118580.7|118380.7|118579.5|118379.5|4
1638548470000|2021-12-03 16:21:10|118579.2|118379.2|118579.2|118379.2|118579.2|118379.2|118579.2|118379.2|1
1638548490000|2021-12-03 16:21:30|118576.2|118376.2|118565.1|118365.1|118576.2|118376.2|118565.1|118365.1|3
1638548500000|2021-12-03 16:21:40|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1638548510000|2021-12-03 16:21:50|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|118555.1|118355.1|1
1638548530000|2021-12-03 16:22:10|118555.2|118355.2|118545|118345|118555.2|118355.2|118545|118345|3
1638548630000|2021-12-03 16:23:50|118535.5|118335.5|118480.1|118380.1|118535.5|118380.1|118480|118330|13
1638548640000|2021-12-03 16:24:00|118480|118380|118485.1|118385.1|118485.1|118385.1|118480|118380|3
1638548660000|2021-12-03 16:24:20|118536.8|118336.8|118536.8|118336.8|118536.8|118336.8|118536.8|118336.8|1
1638548700000|2021-12-03 16:25:00|118538.8|118338.8|118540|118340|118540.5|118340.5|118538.8|118338.8|3
1638548710000|2021-12-03 16:25:10|118539|118339|118545.1|118345.1|118545.1|118345.1|118539|118339|3
1638548730000|2021-12-03 16:25:30|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|118540.1|118340.1|1
1638548760000|2021-12-03 16:26:00|118538.5|118338.5|118536.5|118336.5|118538.5|118338.5|118536.5|118336.5|3
1638548770000|2021-12-03 16:26:10|118537|118337|118537|118337|118537|118337|118537|118337|1
1638548830000|2021-12-03 16:27:10|118536|118336|118525.2|118325.2|118536|118336|118525.2|118325.2|3
1638548840000|2021-12-03 16:27:20|118525.1|118325.1|118504|118304|118529.3|118329.3|118504|118304|7
1638548850000|2021-12-03 16:27:30|118509|118309|118465|118365|118531|118365|118465|118309|6
1638548860000|2021-12-03 16:27:40|118522.2|118322.2|118529.5|118329.5|118529.5|118329.5|118522.2|118322.2|3
1638548870000|2021-12-03 16:27:50|118530|118330|118526|118326|118530|118330|118526|118326|4
1638548880000|2021-12-03 16:28:00|118525|118325|118486.5|118286.5|118525|118355.5|118452.7|118285|7
1638548890000|2021-12-03 16:28:10|118485|118285|118477|118277|118500|118300|118477|118277|10
1638548900000|2021-12-03 16:28:20|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|118478.5|118278.5|1
1638548910000|2021-12-03 16:28:30|118479|118279|118480.5|118280.5|118480.5|118280.5|118479|118279|2
1638548920000|2021-12-03 16:28:40|118481|118281|118494.3|118294.3|118494.3|118294.3|118481|118281|4
1638548930000|2021-12-03 16:28:50|118494.8|118294.8|118494.3|118294.3|118494.8|118294.8|118494.3|118294.3|2
1638548950000|2021-12-03 16:29:10|118493.8|118293.8|118493.8|118293.8|118493.8|118293.8|118493.8|118293.8|1
1638548960000|2021-12-03 16:29:20|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|118493.3|118293.3|1
1638548970000|2021-12-03 16:29:30|118488.3|118288.3|118481|118281|118488.3|118288.3|118481|118281|5
1638549010000|2021-12-03 16:30:10|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|118480.5|118280.5|1
1638549070000|2021-12-03 16:31:10|118480|118280|118481|118281|118481|118281|118480|118280|2
1638549310000|2021-12-03 16:35:10|118480|118280|118470.1|118270.1|118480|118280|118470.1|118270.1|4
1638549320000|2021-12-03 16:35:20|118465.1|118265.1|118465.1|118265.1|118465.1|118265.1|118465.1|118265.1|1
1638549350000|2021-12-03 16:35:50|118472|118272|118472|118272|118472|118272|118472|118272|1
1638549370000|2021-12-03 16:36:10|118471.5|118271.5|118475.1|118275.1|118475.1|118275.1|118471.5|118271.5|2
1638549380000|2021-12-03 16:36:20|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|118470.1|118270.1|1
1638549420000|2021-12-03 16:37:00|118475.1|118275.1|118484.5|118284.5|118484.5|118284.5|118475.1|118275.1|4
1638549430000|2021-12-03 16:37:10|118485|118285|118485|118285|118485|118285|118484.5|118284.5|3
1638549440000|2021-12-03 16:37:20|118488.5|118288.5|118500.1|118300.1|118500.7|118300.7|118488.5|118288.5|4
1638549490000|2021-12-03 16:38:10|118497.8|118297.8|118497.3|118297.3|118497.8|118297.8|118497.3|118297.3|2
1638549560000|2021-12-03 16:39:20|118498.3|118298.3|118500.1|118300.1|118500.1|118300.1|118498.3|118298.3|2
1638549580000|2021-12-03 16:39:40|118503.5|118303.5|118506.5|118306.5|118506.5|118306.5|118503.5|118303.5|4
1638549610000|2021-12-03 16:40:10|118506|118306|118506.5|118306.5|118506.5|118306.5|118506|118306|2
1638549630000|2021-12-03 16:40:30|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|118505.3|118305.3|1
1638549640000|2021-12-03 16:40:40|118503.3|118303.3|118495.8|118295.8|118503.3|118303.3|118495.8|118295.8|4
1638549650000|2021-12-03 16:40:50|118494.8|118294.8|118480.5|118280.5|118494.8|118294.8|118480.5|118280.5|5
1638549660000|2021-12-03 16:41:00|118480|118280|118491|118291|118492|118292|118480|118280|5
1638549670000|2021-12-03 16:41:10|118499|118299|118500.5|118300.5|118500.5|118300.5|118499|118299|3
1638549680000|2021-12-03 16:41:20|118500|118300|118500.5|118300.5|118500.5|118300.5|118500|118300|2
1638549690000|2021-12-03 16:41:30|118501|118301|118501|118301|118501|118301|118501|118301|1
1638549710000|2021-12-03 16:41:50|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|118500.5|118300.5|1
1638549720000|2021-12-03 16:42:00|118505.8|118305.8|118505.8|118305.8|118505.8|118305.8|118505.8|118305.8|1
1638549730000|2021-12-03 16:42:10|118514|118314|118515.5|118315.5|118515.5|118315.5|118514|118314|2
1638549740000|2021-12-03 16:42:20|118515|118315|118515.5|118315.5|118515.5|118315.5|118515|118315|2
1638549750000|2021-12-03 16:42:30|118515|118315|118515.5|118315.5|118515.5|118315.5|118515|118315|2
1638549760000|2021-12-03 16:42:40|118515|118315|118515.5|118315.5|118515.5|118315.5|118515|118315|2
1638549780000|2021-12-03 16:43:00|118516|118316|118516|118316|118516|118316|118516|118316|1
1638549800000|2021-12-03 16:43:20|118515.5|118315.5|118516|118316|118516|118316|118515.5|118315.5|2
1638549820000|2021-12-03 16:43:40|118516.5|118316.5|118515.5|118315.5|118525.1|118325.1|118515.5|118315.5|6
1638549840000|2021-12-03 16:44:00|118516.5|118316.5|118520.5|118320.5|118520.5|118320.5|118516.5|118316.5|3
1638549900000|2021-12-03 16:45:00|118520|118320|118520.5|118320.5|118520.5|118320.5|118520|118320|2
1638549930000|2021-12-03 16:45:30|118529.8|118329.8|118555.1|118355.1|118555.1|118355.1|118529.8|118329.8|6
1638549950000|2021-12-03 16:45:50|118542.9|118342.9|118535.1|118335.1|118542.9|118342.9|118535.1|118335.1|3
1638549960000|2021-12-03 16:46:00|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|1
1638549970000|2021-12-03 16:46:10|118563.3|118363.3|118559.3|118359.3|118564.3|118364.3|118559.3|118359.3|3
1638549990000|2021-12-03 16:46:30|118558.8|118358.8|118558.3|118358.3|118558.8|118358.8|118558.3|118358.3|2
1638550000000|2021-12-03 16:46:40|118557.3|118357.3|118547.5|118347.5|118557.3|118357.3|118547.5|118347.5|4
1638550020000|2021-12-03 16:47:00|118547.2|118347.2|118505.1|118305.1|118547.2|118347.2|118505.1|118305.1|4
1638550030000|2021-12-03 16:47:10|118522.8|118322.8|118522.8|118322.8|118522.8|118322.8|118522.8|118322.8|1
1638550060000|2021-12-03 16:47:40|118523.3|118323.3|118522.8|118322.8|118523.3|118323.3|118522.8|118322.8|2
1638550140000|2021-12-03 16:49:00|118523.8|118323.8|118524.8|118324.8|118525.3|118325.3|118523.8|118323.8|3
1638550150000|2021-12-03 16:49:10|118524.3|118324.3|118517.2|118317.2|118524.3|118324.3|118517.2|118317.2|3
1638550220000|2021-12-03 16:50:20|118522.8|118322.8|118525.3|118325.3|118525.3|118325.3|118522.8|118322.8|2
1638550230000|2021-12-03 16:50:30|118524.8|118324.8|118523.8|118323.8|118524.8|118324.8|118523.8|118323.8|3
1638550240000|2021-12-03 16:50:40|118523.3|118323.3|118522.8|118322.8|118523.3|118323.3|118522.8|118322.8|2
1638550280000|2021-12-03 16:51:20|118552.8|118352.8|118552.8|118352.8|118552.8|118352.8|118552.8|118352.8|1
1638550350000|2021-12-03 16:52:30|118545|118345|118545.1|118345.1|118545.1|118345.1|118545|118345|2
1638550460000|2021-12-03 16:54:20|118547.2|118347.2|118547.2|118347.2|118547.2|118347.2|118547.2|118347.2|1
1638550470000|2021-12-03 16:54:30|118547.3|118347.3|118535.1|118335.1|118547.3|118347.3|118535.1|118335.1|3
1638550480000|2021-12-03 16:54:40|118525.3|118325.3|118526.8|118326.8|118526.8|118326.8|118525.3|118325.3|2
1638550490000|2021-12-03 16:54:50|118535.1|118335.1|118515|118315|118535.1|118335.1|118515|118315|8
1638550500000|2021-12-03 16:55:00|118514.5|118314.5|118514|118314|118514.5|118314.5|118514|118314|2
1638550510000|2021-12-03 16:55:10|118513.5|118313.5|118513.2|118313.2|118513.5|118313.5|118513.2|118313.2|2
1638550560000|2021-12-03 16:56:00|118505|118305|118505.1|118305.1|118505.1|118305.1|118505|118305|2
1638550590000|2021-12-03 16:56:30|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|1
1638550740000|2021-12-03 16:59:00|118513|118313|118513|118313|118513|118313|118513|118313|1
1638550980000|2021-12-03 17:03:00|118516.5|118316.5|118523.8|118323.8|118523.8|118323.8|118516|118316|3
1638550990000|2021-12-03 17:03:10|118523.3|118323.3|118522.3|118322.3|118523.3|118323.3|118522.3|118322.3|3
1638551000000|2021-12-03 17:03:20|118521.8|118321.8|118520.8|118320.8|118521.8|118321.8|118520.8|118320.8|3
1638551010000|2021-12-03 17:03:30|118520.3|118320.3|118519.3|118319.3|118520.3|118320.3|118519.3|118319.3|3
1638551020000|2021-12-03 17:03:40|118518.8|118318.8|118518.3|118318.3|118518.8|118318.8|118518.3|118318.3|2
1638551030000|2021-12-03 17:03:50|118519.8|118319.8|118517.9|118317.9|118525.3|118325.3|118517.9|118317.9|4
1638551040000|2021-12-03 17:04:00|118530|118330|118535|118335|118535|118335|118530|118330|2
1638551070000|2021-12-03 17:04:30|118544.6|118344.6|118544.5|118344.5|118545|118345|118530|118330|4
1638551090000|2021-12-03 17:04:50|118544|118344|118543.5|118343.5|118544|118344|118543.5|118343.5|2
1638551100000|2021-12-03 17:05:00|118543|118343|118535|118335|118543|118343|118535|118335|2
1638551190000|2021-12-03 17:06:30|118533|118333|118533|118333|118533|118333|118533|118333|1
1638551200000|2021-12-03 17:06:40|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1638551210000|2021-12-03 17:06:50|118532|118332|118532|118332|118532|118332|118532|118332|1
1638551220000|2021-12-03 17:07:00|118533|118333|118533|118333|118533|118333|118533|118333|1
1638551250000|2021-12-03 17:07:30|118531.5|118331.5|118530|118330|118531.5|118331.5|118530|118330|2
1638551290000|2021-12-03 17:08:10|118529.8|118329.8|118529.8|118329.8|118529.8|118329.8|118529.8|118329.8|1
1638551300000|2021-12-03 17:08:20|118530|118330|118530|118330|118530|118330|118530|118330|1
1638551330000|2021-12-03 17:08:50|118529.8|118329.8|118529.8|118329.8|118529.8|118329.8|118529.8|118329.8|1
1638551360000|2021-12-03 17:09:20|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|1
1638551390000|2021-12-03 17:09:50|118528.8|118328.8|118531.5|118331.5|118531.5|118331.5|118528.8|118328.8|2
1638551400000|2021-12-03 17:10:00|118532|118332|118532|118332|118532|118332|118532|118332|1
1638551410000|2021-12-03 17:10:10|118530|118330|118529.8|118329.8|118530|118330|118529.8|118329.8|2
1638551470000|2021-12-03 17:11:10|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|1
1638551590000|2021-12-03 17:13:10|118528.8|118328.8|118528.8|118328.8|118528.8|118328.8|118528.8|118328.8|1
1638551670000|2021-12-03 17:14:30|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1638551680000|2021-12-03 17:14:40|118523|118323|118523|118323|118523|118323|118523|118323|1
1638551690000|2021-12-03 17:14:50|118522.5|118322.5|118523|118323|118523|118323|118522.5|118322.5|2
1638551720000|2021-12-03 17:15:20|118523.5|118323.5|118530|118330|118530|118330|118523.5|118323.5|3
1638551750000|2021-12-03 17:15:50|118526.3|118326.3|118526.3|118326.3|118526.3|118326.3|118526.3|118326.3|1
1638551760000|2021-12-03 17:16:00|118533.7|118333.7|118533.7|118333.7|118533.7|118333.7|118533.7|118333.7|1
1638551790000|2021-12-03 17:16:30|118526.3|118326.3|118522.7|118322.7|118526.3|118326.3|118522.7|118322.7|3
1638551800000|2021-12-03 17:16:40|118521.3|118321.3|118523.2|118323.2|118523.2|118323.2|118511.3|118311.3|6
1638551820000|2021-12-03 17:17:00|118525.9|118325.9|118526.4|118326.4|118526.4|118326.4|118525.9|118325.9|2
1638551840000|2021-12-03 17:17:20|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|118510.1|118310.1|1
1638551860000|2021-12-03 17:17:40|118515.1|118315.1|118515.1|118315.1|118515.1|118315.1|118515.1|118315.1|1
1638551880000|2021-12-03 17:18:00|118478|118378|118525.1|118325.1|118551.4|118378|118478|118325|7
1638551890000|2021-12-03 17:18:10|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|118520.1|118320.1|1
1638551950000|2021-12-03 17:19:10|118515.2|118315.2|118515.1|118315.1|118515.2|118315.2|118515.1|118315.1|2
1638551990000|2021-12-03 17:19:50|118507.9|118307.9|118440.1|118340.1|118507.9|118341.3|118440.1|118307.9|4
1638552000000|2021-12-03 17:20:00|118499.1|118299.1|118505.7|118305.7|118506|118306|118499.1|118299.1|5
1638552010000|2021-12-03 17:20:10|118505.2|118305.2|118515.1|118315.1|118515.1|118315.1|118505.1|118305.1|4
1638552020000|2021-12-03 17:20:20|118507.7|118307.7|118505.1|118305.1|118507.7|118307.7|118505.1|118305.1|2
1638552040000|2021-12-03 17:20:40|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1638552050000|2021-12-03 17:20:50|118506.2|118306.2|118510.1|118310.1|118510.1|118310.1|118506.2|118306.2|2
1638552070000|2021-12-03 17:21:10|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1638552080000|2021-12-03 17:21:20|118500.1|118300.1|118495.1|118295.1|118500.1|118300.1|118495.1|118295.1|2
1638552150000|2021-12-03 17:22:30|118490.1|118290.1|118490.1|118290.1|118490.1|118290.1|118490.1|118290.1|1
1638552160000|2021-12-03 17:22:40|118495.1|118295.1|118495|118295|118495.3|118295.3|118495|118295|3
1638552230000|2021-12-03 17:23:50|118495.8|118295.8|118497.3|118297.3|118497.3|118297.3|118495.8|118295.8|2
1638552250000|2021-12-03 17:24:10|118495.8|118295.8|118493|118293|118496.8|118296.8|118493|118293|3
1638552280000|2021-12-03 17:24:40|118496.8|118296.8|118496.8|118296.8|118496.8|118296.8|118496.8|118296.8|1
1638552290000|2021-12-03 17:24:50|118496.3|118296.3|118496.3|118296.3|118496.3|118296.3|118496.3|118296.3|1
1638552370000|2021-12-03 17:26:10|118495.8|118295.8|118495.8|118295.8|118495.8|118295.8|118495.8|118295.8|1
1638552580000|2021-12-03 17:29:40|118495.1|118295.1|118491.5|118291.5|118495.1|118295.1|118491.5|118291.5|2
1638552600000|2021-12-03 17:30:00|118491|118291|118492.4|118292.4|118492.4|118292.4|118491|118291|2
1638552610000|2021-12-03 17:30:10|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|1
1638552650000|2021-12-03 17:30:50|118496.7|118296.7|118508.5|118308.5|118508.5|118308.5|118496.7|118296.7|5
1638552670000|2021-12-03 17:31:10|118508|118308|118508|118308|118508|118308|118508|118308|1
1638552680000|2021-12-03 17:31:20|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|118507.7|118307.7|1
1638552690000|2021-12-03 17:31:30|118507.2|118307.2|118507.2|118307.2|118507.2|118307.2|118507.2|118307.2|1
1638552700000|2021-12-03 17:31:40|118506.7|118306.7|118506.7|118306.7|118506.7|118306.7|118506.7|118306.7|1
1638552720000|2021-12-03 17:32:00|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|118506.2|118306.2|1
1638552730000|2021-12-03 17:32:10|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|118505.7|118305.7|1
1638552740000|2021-12-03 17:32:20|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1638552800000|2021-12-03 17:33:20|118505|118305|118495.1|118295.1|118505|118305|118495.1|118295.1|2
1638552810000|2021-12-03 17:33:30|118505.2|118305.2|118505.7|118305.7|118505.7|118305.7|118505.2|118305.2|2
1638552830000|2021-12-03 17:33:50|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|118505.2|118305.2|1
1638552840000|2021-12-03 17:34:00|118435|118335|118507.8|118307.8|118508|118335|118435|118299.1|6
1638552890000|2021-12-03 17:34:50|118509.5|118309.5|118511.3|118311.3|118511.8|118311.8|118509.5|118309.5|3
1638552900000|2021-12-03 17:35:00|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|118510.8|118310.8|1
1638552910000|2021-12-03 17:35:10|118510.3|118310.3|118495.1|118295.1|118510.3|118310.3|118495.1|118295.1|4
1638552930000|2021-12-03 17:35:30|118490.9|118290.9|118488.9|118288.9|118490.9|118290.9|118488.9|118288.9|3
1638552940000|2021-12-03 17:35:40|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|118485.1|118285.1|1
1638552950000|2021-12-03 17:35:50|118484.6|118284.6|118484.1|118284.1|118484.6|118284.6|118484.1|118284.1|2
1638552960000|2021-12-03 17:36:00|118478.5|118278.5|118477.3|118277.3|118478.5|118278.5|118477.3|118277.3|2
1638552980000|2021-12-03 17:36:20|118475.1|118275.1|118464.6|118264.6|118475.8|118275.8|118464.6|118264.6|5
1638553010000|2021-12-03 17:36:50|118468.4|118268.4|118459.8|118259.8|118468.4|118268.4|118459.8|118259.8|6
1638553020000|2021-12-03 17:37:00|118450|118250|118429|118229|118450|118250|118429|118229|8
1638553030000|2021-12-03 17:37:10|118431|118231|118433|118233|118433|118233|118431|118231|3
1638553040000|2021-12-03 17:37:20|118432|118232|118438.5|118238.5|118439|118239|118432|118232|9
1638553050000|2021-12-03 17:37:30|118438|118238|118439.8|118239.8|118439.8|118239.8|118437.5|118237.5|6
1638553060000|2021-12-03 17:37:40|118439.3|118239.3|118438.3|118238.3|118439.3|118239.3|118438.3|118238.3|3
1638553070000|2021-12-03 17:37:50|118437.3|118237.3|118438.3|118238.3|118438.8|118238.8|118436.8|118236.8|4
1638553080000|2021-12-03 17:38:00|118437.3|118237.3|118436.3|118236.3|118437.3|118237.3|118436.3|118236.3|3
1638553090000|2021-12-03 17:38:10|118435.8|118235.8|118435.3|118235.3|118435.8|118235.8|118435.3|118235.3|2
1638553200000|2021-12-03 17:40:00|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|1
1638553540000|2021-12-03 17:45:40|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|118454.9|118254.9|1
1638554030000|2021-12-03 17:53:50|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1638554050000|2021-12-03 17:54:10|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|118460.8|118260.8|1
1638554060000|2021-12-03 17:54:20|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|118445.3|118245.3|1
1638554100000|2021-12-03 17:55:00|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|118456.9|118256.9|1
1638554150000|2021-12-03 17:55:50|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|118449.5|118249.5|1
1638554180000|2021-12-03 17:56:20|118458.3|118258.3|118457.3|118257.3|118467.6|118267.6|118457.3|118257.3|8
1638554320000|2021-12-03 17:58:40|118464.1|118264.1|118477.7|118277.7|118477.7|118277.7|118464.1|118264.1|2
1638554330000|2021-12-03 17:58:50|118484.9|118284.9|118491.9|118291.9|118491.9|118291.9|118484.9|118284.9|2
1638554370000|2021-12-03 17:59:30|118485.3|118285.3|118489.9|118289.9|118489.9|118289.9|118485.3|118285.3|2
1638554400000|2021-12-03 18:00:00|118490.9|118290.9|118490.9|118290.9|118490.9|118290.9|118490.9|118290.9|1
1638554430000|2021-12-03 18:00:30|118491.9|118291.9|118491.9|118291.9|118491.9|118291.9|118491.9|118291.9|1
1638554440000|2021-12-03 18:00:40|118492.8|118292.8|118492.9|118292.9|118492.9|118292.9|118492.8|118292.8|2
1638554470000|2021-12-03 18:01:10|118506.1|118306.1|118510|118310|118510|118310|118506.1|118306.1|2
1638554490000|2021-12-03 18:01:30|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|118509.5|118309.5|1
1638554510000|2021-12-03 18:01:50|118521.2|118321.2|118520.3|118320.3|118521.2|118321.2|118517.8|118317.8|3
1638554570000|2021-12-03 18:02:50|118508.5|118308.5|118505|118305|118508.5|118308.5|118505|118305|2
1638554600000|2021-12-03 18:03:20|118508.5|118308.5|118505|118305|118508.5|118308.5|118505|118305|4
1638554610000|2021-12-03 18:03:30|118517.2|118317.2|118515|118315|118540|118390|118490|118315|7
1638554620000|2021-12-03 18:03:40|118518.2|118318.2|118537.6|118337.6|118537.6|118337.6|118518.2|118318.2|4
1638554630000|2021-12-03 18:03:50|118537.1|118337.1|118533.6|118333.6|118537.1|118337.1|118533.6|118333.6|4
1638554640000|2021-12-03 18:04:00|118534.1|118334.1|118542.9|118342.9|118542.9|118342.9|118534.1|118334.1|3
1638554670000|2021-12-03 18:04:30|118534.1|118334.1|118530|118330|118534.1|118334.1|118530|118330|2
1638554680000|2021-12-03 18:04:40|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|1
1638554700000|2021-12-03 18:05:00|118530|118330|118530|118330|118530|118330|118530|118330|1
1638554730000|2021-12-03 18:05:30|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|118529.5|118329.5|1
1638554780000|2021-12-03 18:06:20|118525|118325|118525.1|118325.1|118525.1|118325.1|118525|118325|2
1638554820000|2021-12-03 18:07:00|118519.5|118319.5|118515|118315|118519.5|118319.5|118515|118315|2
1638554830000|2021-12-03 18:07:10|118525.1|118325.1|118521.4|118321.4|118525.1|118362.9|118462.9|118321.4|3
1638554840000|2021-12-03 18:07:20|118525.1|118325.1|118460|118360|118525.1|118364|118460|118325.1|3
1638554850000|2021-12-03 18:07:30|118518.9|118318.9|118464.4|118364.4|118518.9|118367|118464|118318.9|8
1638554860000|2021-12-03 18:07:40|118534.9|118334.9|118464|118364|118534.9|118365.8|118464|118334.9|4
1638554870000|2021-12-03 18:07:50|118460|118360|118464|118364|118525.1|118365.5|118460|118325.1|4
1638554880000|2021-12-03 18:08:00|118460|118360|118460|118360|118460|118360|118460|118360|1
1638554940000|2021-12-03 18:09:00|118441.8|118341.8|118499.5|118299.5|118499.5|118345|118440|118299.5|5
1638554960000|2021-12-03 18:09:20|118499|118299|118499.5|118299.5|118499.5|118299.5|118499|118299|2
1638554980000|2021-12-03 18:09:40|118499.4|118299.4|118499.9|118299.9|118499.9|118299.9|118499.4|118299.4|2
1638555000000|2021-12-03 18:10:00|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|118500.1|118300.1|1
1638555030000|2021-12-03 18:10:30|118499.5|118299.5|118495|118295|118499.5|118299.5|118495|118295|2
1638555060000|2021-12-03 18:11:00|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1638555070000|2021-12-03 18:11:10|118495|118295|118494.5|118294.5|118495|118295|118494.5|118294.5|2
1638555090000|2021-12-03 18:11:30|118494|118294|118494.5|118294.5|118494.5|118294.5|118494|118294|2
1638555110000|2021-12-03 18:11:50|118495|118295|118509|118309|118509|118309|118495|118295|5
1638555120000|2021-12-03 18:12:00|118508.5|118308.5|118499|118299|118510.5|118310.5|118499|118299|9
1638555150000|2021-12-03 18:12:30|118498.5|118298.5|118499|118299|118499|118299|118498.5|118298.5|2
1638555180000|2021-12-03 18:13:00|118498.5|118298.5|118499|118299|118499|118299|118498.5|118298.5|2
1638555200000|2021-12-03 18:13:20|118499.5|118299.5|118513.5|118313.5|118513.5|118313.5|118499.5|118299.5|6
1638555220000|2021-12-03 18:13:40|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|4
1638555230000|2021-12-03 18:13:50|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|2
1638555240000|2021-12-03 18:14:00|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|4
1638555250000|2021-12-03 18:14:10|118513.3|118313.3|118513.8|118313.8|118513.8|118313.8|118513.3|118313.3|2
1638555260000|2021-12-03 18:14:20|118514.3|118314.3|118514.8|118314.8|118514.8|118314.8|118514.3|118314.3|2
1638555270000|2021-12-03 18:14:30|118514.9|118314.9|118514.9|118314.9|118514.9|118314.9|118514.9|118314.9|1
1638555540000|2021-12-03 18:19:00|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|118495.1|118295.1|1
1638555550000|2021-12-03 18:19:10|118490|118290|118490|118290|118490|118290|118490|118290|1
1638555610000|2021-12-03 18:20:10|118491.1|118291.1|118435|118335|118495.1|118335|118435|118291.1|3
1638555650000|2021-12-03 18:20:50|118438.4|118338.4|118438.4|118338.4|118438.4|118338.4|118438.4|118338.4|1
1638555660000|2021-12-03 18:21:00|118489.9|118289.9|118494|118294|118494|118294|118489.9|118289.9|3
1638555730000|2021-12-03 18:22:10|118493.5|118293.5|118493|118293|118493.5|118293.5|118493|118293|2
1638555780000|2021-12-03 18:23:00|118492.9|118292.9|118425|118325|118492.9|118335|118425|118292.9|5
1638555790000|2021-12-03 18:23:10|118428.4|118328.4|118480|118280|118480|118328.4|118428.4|118280|2
1638555800000|2021-12-03 18:23:20|118477|118277|118469|118269|118477|118277|118469|118269|2
1638555810000|2021-12-03 18:23:30|118468.5|118268.5|118469|118269|118469|118269|118468.5|118268.5|2
1638555820000|2021-12-03 18:23:40|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1638555830000|2021-12-03 18:23:50|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1638555850000|2021-12-03 18:24:10|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1638555860000|2021-12-03 18:24:20|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1638555880000|2021-12-03 18:24:40|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1638555910000|2021-12-03 18:25:10|118468|118268|118468.5|118268.5|118468.5|118268.5|118468|118268|2
1638555940000|2021-12-03 18:25:40|118467.5|118267.5|118468.5|118268.5|118468.5|118268.5|118467.5|118267.5|2
1638556110000|2021-12-03 18:28:30|118468|118268|118441.2|118241.2|118468|118268|118440.2|118240.2|3
1638556120000|2021-12-03 18:28:40|118435.7|118235.7|118435.1|118235.1|118436.1|118236.1|118435.1|118235.1|5
1638556140000|2021-12-03 18:29:00|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|118434.9|118234.9|1
1638556200000|2021-12-03 18:30:00|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|118435.5|118235.5|1
1638556210000|2021-12-03 18:30:10|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|1
1638556220000|2021-12-03 18:30:20|118439|118239|118439.5|118239.5|118439.5|118239.5|118439|118239|2
1638556240000|2021-12-03 18:30:40|118439|118239|118439.5|118239.5|118439.5|118239.5|118439|118239|2
1638556250000|2021-12-03 18:30:50|118439|118239|118419|118219|118439|118239|118419|118219|7
1638556260000|2021-12-03 18:31:00|118419.5|118219.5|118420|118220|118420|118220|118419.5|118219.5|2
1638556330000|2021-12-03 18:32:10|118421|118221|118425.1|118225.1|118425.1|118225.1|118421|118221|4
1638556370000|2021-12-03 18:32:50|118424.9|118224.9|118424.9|118224.9|118424.9|118224.9|118424.9|118224.9|1
1638556400000|2021-12-03 18:33:20|118424.4|118224.4|118424.4|118224.4|118424.4|118224.4|118424.4|118224.4|1
1638556450000|2021-12-03 18:34:10|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|118424.5|118224.5|1
1638556580000|2021-12-03 18:36:20|118426|118226|118438|118238|118438|118238|118426|118226|6
1638556590000|2021-12-03 18:36:30|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437|118237|3
1638556600000|2021-12-03 18:36:40|118437|118237|118437|118237|118437|118237|118436.5|118236.5|3
1638556610000|2021-12-03 18:36:50|118438|118238|118438|118238|118438|118238|118437.5|118237.5|3
1638556620000|2021-12-03 18:37:00|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1638556630000|2021-12-03 18:37:10|118438.5|118238.5|118445|118245|118445|118245|118438.5|118238.5|8
1638556640000|2021-12-03 18:37:20|118444.5|118244.5|118447|118247|118447|118247|118444.5|118244.5|5
1638556650000|2021-12-03 18:37:30|118446.5|118246.5|118445.1|118245.1|118446.6|118246.6|118445.1|118245.1|5
1638556660000|2021-12-03 18:37:40|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|1
1638556800000|2021-12-03 18:40:00|118435.3|118235.3|118435.3|118235.3|118435.3|118235.3|118435.3|118235.3|1
1638557220000|2021-12-03 18:47:00|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|1
1638557260000|2021-12-03 18:47:40|118438.3|118238.3|118444.9|118244.9|118444.9|118244.9|118438.3|118238.3|2
1638557390000|2021-12-03 18:49:50|118446.6|118246.6|118460|118260|118460.1|118260.1|118446.6|118246.6|3
1638557480000|2021-12-03 18:51:20|118459.5|118259.5|118460|118260|118460|118260|118459.5|118259.5|2
1638557520000|2021-12-03 18:52:00|118460.2|118260.2|118460.2|118260.2|118460.2|118260.2|118460.2|118260.2|1
1638557540000|2021-12-03 18:52:20|118460.7|118260.7|118460.7|118260.7|118460.7|118260.7|118460.7|118260.7|1
1638557560000|2021-12-03 18:52:40|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|118460.5|118260.5|1
1638557590000|2021-12-03 18:53:10|118461|118261|118461|118261|118461|118261|118461|118261|1
1638557620000|2021-12-03 18:53:40|118461.5|118261.5|118460.5|118260.5|118461.5|118261.5|118460.5|118260.5|2
1638557650000|2021-12-03 18:54:10|118458.8|118258.8|118450|118250|118458.8|118258.8|118450|118250|2
1638557700000|2021-12-03 18:55:00|118405.3|118305.3|118450|118250|118450|118305.3|118405.3|118250|2
1638557770000|2021-12-03 18:56:10|118442|118242|118448.5|118248.5|118448.5|118248.5|118436|118236|7
1638557780000|2021-12-03 18:56:20|118448|118248|118448|118248|118448|118248|118448|118248|1
1638557790000|2021-12-03 18:56:30|118448.5|118248.5|118446.6|118246.6|118448.5|118248.5|118446.6|118246.6|6
1638557800000|2021-12-03 18:56:40|118446.1|118246.1|118445.1|118245.1|118446.1|118246.1|118445.1|118245.1|3
1638557810000|2021-12-03 18:56:50|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|1
1638557840000|2021-12-03 18:57:20|118446.1|118246.1|118446.1|118246.1|118446.1|118246.1|118446.1|118246.1|1
1638557850000|2021-12-03 18:57:30|118445.6|118245.6|118445.6|118245.6|118445.6|118245.6|118445.6|118245.6|1
1638557860000|2021-12-03 18:57:40|118445.1|118245.1|118460|118260|118460|118260|118445.1|118245.1|4
1638557870000|2021-12-03 18:57:50|118461|118261|118461|118261|118461|118261|118461|118261|1
1638557880000|2021-12-03 18:58:00|118460|118260|118460|118260|118460|118260|118460|118260|1
1638557950000|2021-12-03 18:59:10|118460.2|118260.2|118447.5|118247.5|118460.2|118260.2|118447.5|118247.5|6
1638557960000|2021-12-03 18:59:20|118447|118247|118447|118247|118447.5|118247.5|118447|118247|3
1638557970000|2021-12-03 18:59:30|118446.5|118246.5|118446.5|118246.5|118447|118247|118446.5|118246.5|3
1638557980000|2021-12-03 18:59:40|118446|118246|118460|118260|118460|118260|118446|118246|7
1638558040000|2021-12-03 19:00:40|118460.2|118260.2|118460.2|118260.2|118460.2|118260.2|118460.2|118260.2|1
1638558050000|2021-12-03 19:00:50|118460.7|118260.7|118460.7|118260.7|118460.7|118260.7|118460.7|118260.7|1
1638558070000|2021-12-03 19:01:10|118461.2|118261.2|118461.2|118261.2|118461.2|118261.2|118461.2|118261.2|1
1638558090000|2021-12-03 19:01:30|118461.7|118261.7|118461.5|118261.5|118461.7|118261.7|118461.5|118261.5|2
1638558100000|2021-12-03 19:01:40|118462.5|118262.5|118465.1|118265.1|118465.1|118265.1|118462.5|118262.5|3
1638558130000|2021-12-03 19:02:10|118474.5|118274.5|118479.5|118279.5|118479.5|118279.5|118474.5|118274.5|6
1638558140000|2021-12-03 19:02:20|118479|118279|118480|118280|118480|118280|118479|118279|3
1638558150000|2021-12-03 19:02:30|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1638558160000|2021-12-03 19:02:40|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1638558170000|2021-12-03 19:02:50|118479.5|118279.5|118480|118280|118480|118280|118479.5|118279.5|2
1638558180000|2021-12-03 19:03:00|118479.8|118279.8|118479.8|118279.8|118479.8|118279.8|118479.8|118279.8|1
1638558190000|2021-12-03 19:03:10|118480.3|118280.3|118480.3|118280.3|118480.3|118280.3|118480.3|118280.3|1
1638558200000|2021-12-03 19:03:20|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|118480.8|118280.8|1
1638558220000|2021-12-03 19:03:40|118481.3|118281.3|118481.3|118281.3|118481.3|118281.3|118481.3|118281.3|1
1638558240000|2021-12-03 19:04:00|118481.8|118281.8|118481.8|118281.8|118481.8|118281.8|118481.8|118281.8|1
1638558260000|2021-12-03 19:04:20|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|1
1638558270000|2021-12-03 19:04:30|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|1
1638558290000|2021-12-03 19:04:50|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|1
1638558700000|2021-12-03 19:11:40|118480.1|118280.1|118480.1|118280.1|118480.1|118280.1|118480.1|118280.1|1
1638558730000|2021-12-03 19:12:10|118482.3|118282.3|118481.3|118281.3|118482.3|118282.3|118481.3|118281.3|2
1638558740000|2021-12-03 19:12:20|118481.8|118281.8|118481.8|118281.8|118481.8|118281.8|118481.8|118281.8|1
1638558750000|2021-12-03 19:12:30|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|118482.3|118282.3|1
1638558770000|2021-12-03 19:12:50|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|118482.8|118282.8|1
1638558790000|2021-12-03 19:13:10|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|118483.3|118283.3|1
1638558820000|2021-12-03 19:13:40|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|1
1638558870000|2021-12-03 19:14:30|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|118484.3|118284.3|1
1638558960000|2021-12-03 19:16:00|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|118483.8|118283.8|1
1638558990000|2021-12-03 19:16:30|118484.9|118284.9|118484.9|118284.9|118484.9|118284.9|118484.9|118284.9|1
1638559020000|2021-12-03 19:17:00|118484.8|118284.8|118484.8|118284.8|118484.8|118284.8|118484.8|118284.8|1
1638559070000|2021-12-03 19:17:50|118474.3|118274.3|118474.3|118274.3|118474.3|118274.3|118474.3|118274.3|1
1638559090000|2021-12-03 19:18:10|118472.8|118272.8|118472.8|118272.8|118472.8|118272.8|118472.8|118272.8|1
1638559100000|2021-12-03 19:18:20|118475.3|118275.3|118485|118285|118485.1|118285.1|118475.3|118275.3|3
1638559110000|2021-12-03 19:18:30|118475.2|118275.2|118475.3|118275.3|118475.3|118275.3|118475.2|118275.2|2
1638559220000|2021-12-03 19:20:20|118475.8|118275.8|118485|118285|118485|118285|118475.8|118275.8|2
1638559260000|2021-12-03 19:21:00|118475.3|118275.3|118474|118274|118484.9|118284.9|118474|118274|3
1638559270000|2021-12-03 19:21:10|118473|118273|118475.7|118275.7|118475.7|118275.7|118473|118273|2
1638559280000|2021-12-03 19:21:20|118475|118275|118474.7|118274.7|118480|118280|118474.7|118274.7|3
1638559290000|2021-12-03 19:21:30|118476.7|118276.7|118480.1|118280.1|118480.1|118280.1|118474.5|118274.5|3
1638559300000|2021-12-03 19:21:40|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|118481.2|118281.2|1
1638559310000|2021-12-03 19:21:50|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|118481.7|118281.7|1
1638559340000|2021-12-03 19:22:20|118482.2|118282.2|118482.2|118282.2|118482.2|118282.2|118482.2|118282.2|1
1638559350000|2021-12-03 19:22:30|118481.2|118281.2|118482.2|118282.2|118482.2|118282.2|118480.2|118280.2|6
1638559370000|2021-12-03 19:22:50|118482.7|118282.7|118482.7|118282.7|118482.7|118282.7|118482.7|118282.7|1
1638559440000|2021-12-03 19:24:00|118483.2|118283.2|118483.2|118283.2|118483.2|118283.2|118483.2|118283.2|1
1638559510000|2021-12-03 19:25:10|118482.2|118282.2|118478.7|118278.7|118482.2|118282.2|118478.7|118278.7|3
1638559540000|2021-12-03 19:25:40|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|1
1638559580000|2021-12-03 19:26:20|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|1
1638559590000|2021-12-03 19:26:30|118477.2|118277.2|118477.2|118277.2|118477.2|118277.2|118477.2|118277.2|1
1638559610000|2021-12-03 19:26:50|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|118477.7|118277.7|1
1638559640000|2021-12-03 19:27:20|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|118478.2|118278.2|1
1638559730000|2021-12-03 19:28:50|118478.7|118278.7|118478.7|118278.7|118478.7|118278.7|118478.7|118278.7|1
1638559930000|2021-12-03 19:32:10|118479.7|118279.7|118480.2|118280.2|118481.2|118281.2|118479.7|118279.7|4
1638559940000|2021-12-03 19:32:20|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|118480.7|118280.7|1
1638559970000|2021-12-03 19:32:50|118481.2|118281.2|118491.7|118291.7|118491.7|118291.7|118477.4|118277.4|7
1638560030000|2021-12-03 19:33:50|118492.2|118292.2|118492.2|118292.2|118492.2|118292.2|118492.2|118292.2|1
1638560070000|2021-12-03 19:34:30|118492.7|118292.7|118492.7|118292.7|118492.7|118292.7|118492.7|118292.7|1
1638560290000|2021-12-03 19:38:10|118496.5|118296.5|118502.1|118302.1|118502.1|118302.1|118496.5|118296.5|3
1638560320000|2021-12-03 19:38:40|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|118496.2|118296.2|1
1638560330000|2021-12-03 19:38:50|118496.7|118296.7|118496.7|118296.7|118496.7|118296.7|118496.7|118296.7|1
1638560360000|2021-12-03 19:39:20|118502|118302|118505|118305|118505|118305|118499.7|118299.7|4
1638560370000|2021-12-03 19:39:30|118467.8|118367.8|118535.8|118335.8|118554.8|118367.8|118465|118320|12
1638560380000|2021-12-03 19:39:40|118533.8|118333.8|118533.3|118333.3|118535.8|118335.8|118532.8|118332.8|7
1638560390000|2021-12-03 19:39:50|118533.8|118333.8|118533.8|118333.8|118533.8|118333.8|118533.8|118333.8|1
1638560400000|2021-12-03 19:40:00|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|118534.3|118334.3|1
1638560410000|2021-12-03 19:40:10|118534.8|118334.8|118536.3|118336.3|118536.3|118336.3|118534.8|118334.8|2
1638560420000|2021-12-03 19:40:20|118535.8|118335.8|118534.8|118334.8|118535.8|118335.8|118534.8|118334.8|3
1638560450000|2021-12-03 19:40:50|118529.3|118329.3|118531.3|118331.3|118531.3|118331.3|118529.3|118329.3|2
1638560460000|2021-12-03 19:41:00|118530.8|118330.8|118529.8|118329.8|118530.8|118330.8|118529.8|118329.8|2
1638560470000|2021-12-03 19:41:10|118530.8|118330.8|118532.3|118332.3|118532.3|118332.3|118530.8|118330.8|3
1638560480000|2021-12-03 19:41:20|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|118532.8|118332.8|1
1638560510000|2021-12-03 19:41:50|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|118533.3|118333.3|1
1638560520000|2021-12-03 19:42:00|118534.3|118334.3|118534.8|118334.8|118534.8|118334.8|118534.3|118334.3|2
1638560650000|2021-12-03 19:44:10|118525.3|118325.3|118525.3|118325.3|118525.3|118325.3|118525.3|118325.3|1
1638560780000|2021-12-03 19:46:20|118542.1|118342.1|118542.6|118342.6|118542.6|118342.6|118542.1|118342.1|4
1638560790000|2021-12-03 19:46:30|118543.1|118343.1|118546.2|118346.2|118548.7|118348.7|118543.1|118343.1|9
1638560800000|2021-12-03 19:46:40|118546.7|118346.7|118547.7|118347.7|118547.7|118347.7|118546.7|118346.7|3
1638560810000|2021-12-03 19:46:50|118548.2|118348.2|118548.7|118348.7|118548.7|118348.7|118548.2|118348.2|2
1638560820000|2021-12-03 19:47:00|118549.2|118349.2|118549.7|118349.7|118549.7|118349.7|118549.2|118349.2|2
1638560830000|2021-12-03 19:47:10|118550.2|118350.2|118550.7|118350.7|118550.7|118350.7|118550.2|118350.2|2
1638560840000|2021-12-03 19:47:20|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|118551.2|118351.2|1
1638560850000|2021-12-03 19:47:30|118551.7|118351.7|118554.2|118354.2|118554.2|118354.2|118551.7|118351.7|2
1638560860000|2021-12-03 19:47:40|118554.7|118354.7|118554.7|118354.7|118554.7|118354.7|118554.7|118354.7|1
1638560870000|2021-12-03 19:47:50|118555.2|118355.2|118555.2|118355.2|118555.2|118355.2|118555.2|118355.2|1
1638560880000|2021-12-03 19:48:00|118555.7|118355.7|118555.7|118355.7|118555.7|118355.7|118555.7|118355.7|1
1638560890000|2021-12-03 19:48:10|118556.2|118356.2|118556.2|118356.2|118556.2|118356.2|118556.2|118356.2|1
1638560900000|2021-12-03 19:48:20|118556.5|118356.5|118553.2|118353.2|118556.5|118356.5|118553.2|118353.2|2
1638560910000|2021-12-03 19:48:30|118503.7|118403.7|118503.9|118403.9|118503.9|118403.9|118503.7|118403.7|2
1638560920000|2021-12-03 19:48:40|118504.2|118404.2|118504.7|118404.7|118504.7|118404.7|118504.2|118404.2|2
1638560930000|2021-12-03 19:48:50|118505.2|118405.2|118505.4|118405.4|118507.4|118407.4|118505.2|118405.2|6
1638560940000|2021-12-03 19:49:00|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|1
1638561120000|2021-12-03 19:52:00|118502.2|118402.2|118534|118334|118549.5|118402.2|118502.2|118334|6
1638561130000|2021-12-03 19:52:10|118533.5|118333.5|118539|118339|118539|118339|118533.5|118333.5|4
1638561140000|2021-12-03 19:52:20|118539.5|118339.5|118540.5|118340.5|118540.5|118340.5|118539.5|118339.5|3
1638561150000|2021-12-03 19:52:30|118540.7|118340.7|118540.2|118340.2|118540.7|118340.7|118540.2|118340.2|2
1638561160000|2021-12-03 19:52:40|118539.7|118339.7|118539.2|118339.2|118539.7|118339.7|118539.2|118339.2|2
1638561170000|2021-12-03 19:52:50|118538.7|118338.7|118539.7|118339.7|118539.7|118339.7|118538.7|118338.7|2
1638561190000|2021-12-03 19:53:10|118538.7|118338.7|118531.2|118331.2|118538.7|118338.7|118531.2|118331.2|7
1638561210000|2021-12-03 19:53:30|118530.7|118330.7|118530.7|118330.7|118530.7|118330.7|118530.7|118330.7|1
1638561220000|2021-12-03 19:53:40|118530.2|118330.2|118530.2|118330.2|118530.2|118330.2|118530.2|118330.2|1
1638561260000|2021-12-03 19:54:20|118529.7|118329.7|118529.7|118329.7|118529.7|118329.7|118529.7|118329.7|1
1638561280000|2021-12-03 19:54:40|118529.2|118329.2|118529.2|118329.2|118529.2|118329.2|118529.2|118329.2|1
1638561330000|2021-12-03 19:55:30|118528.7|118328.7|118528.7|118328.7|118528.7|118328.7|118528.7|118328.7|1
1638561350000|2021-12-03 19:55:50|118529.7|118329.7|118532.2|118332.2|118532.2|118332.2|118529.7|118329.7|2
1638561360000|2021-12-03 19:56:00|118532.7|118332.7|118532.7|118332.7|118532.7|118332.7|118532.7|118332.7|1
1638561370000|2021-12-03 19:56:10|118533.7|118333.7|118533.7|118333.7|118533.7|118333.7|118533.7|118333.7|1
1638561400000|2021-12-03 19:56:40|118534.7|118334.7|118534.7|118334.7|118534.7|118334.7|118534.7|118334.7|1
1638561420000|2021-12-03 19:57:00|118536.2|118336.2|118536.2|118336.2|118538.7|118338.7|118536.2|118336.2|3
1638561440000|2021-12-03 19:57:20|118536.7|118336.7|118536.7|118336.7|118536.7|118336.7|118536.7|118336.7|1
1638561460000|2021-12-03 19:57:40|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|1
1638561480000|2021-12-03 19:58:00|118538.7|118338.7|118538.7|118338.7|118538.7|118338.7|118538.7|118338.7|1
1638561510000|2021-12-03 19:58:30|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|1
1638561550000|2021-12-03 19:59:10|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|1
1638561590000|2021-12-03 19:59:50|118541.7|118341.7|118559.7|118359.7|118559.7|118359.7|118541.7|118341.7|7
1638561600000|2021-12-03 20:00:00|118558.5|118358.5|118561.3|118361.3|118561.5|118361.5|118558.5|118358.5|4
1638561650000|2021-12-03 20:00:50|118561|118361|118566|118366|118566|118366|118561|118361|4
1638561660000|2021-12-03 20:01:00|118566.5|118366.5|118566|118366|118566.5|118366.5|118566|118366|2
1638561670000|2021-12-03 20:01:10|118566.5|118366.5|118575.5|118375.5|118582.1|118382.1|118547.5|118347.5|12
1638561730000|2021-12-03 20:02:10|118570.6|118370.6|118570.6|118370.6|118570.6|118370.6|118570.6|118370.6|1
1638561740000|2021-12-03 20:02:20|118571.1|118371.1|118571.6|118371.6|118571.6|118371.6|118571.1|118371.1|2
1638561750000|2021-12-03 20:02:30|118572.1|118372.1|118572.1|118372.1|118572.1|118372.1|118572.1|118372.1|1
1638561760000|2021-12-03 20:02:40|118572.6|118372.6|118572.6|118372.6|118572.6|118372.6|118572.6|118372.6|1
1638561770000|2021-12-03 20:02:50|118573.1|118373.1|118573.1|118373.1|118573.1|118373.1|118573.1|118373.1|1
1638561780000|2021-12-03 20:03:00|118573.6|118373.6|118573.6|118373.6|118573.6|118373.6|118573.6|118373.6|1
1638561790000|2021-12-03 20:03:10|118574.7|118374.7|118551.5|118351.5|118574.7|118374.7|118551.5|118351.5|3
1638561800000|2021-12-03 20:03:20|118551|118351|118562.5|118362.5|118565.5|118365.5|118532.5|118332.5|6
1638561810000|2021-12-03 20:03:30|118563.5|118363.5|118562.6|118362.6|118563.6|118363.6|118562.6|118362.6|4
1638561820000|2021-12-03 20:03:40|118562.1|118362.1|118561.6|118361.6|118562.1|118362.1|118561.6|118361.6|2
1638561830000|2021-12-03 20:03:50|118561.1|118361.1|118560.6|118360.6|118561.1|118361.1|118560.6|118360.6|2
1638561840000|2021-12-03 20:04:00|118560.1|118360.1|118558.1|118358.1|118560.1|118360.1|118558.1|118358.1|5
1638561850000|2021-12-03 20:04:10|118538|118338|118540|118340|118540|118340|118538|118338|3
1638561860000|2021-12-03 20:04:20|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1638561870000|2021-12-03 20:04:30|118543.5|118343.5|118564.1|118364.1|118565.6|118365.6|118543.5|118343.5|5
1638561880000|2021-12-03 20:04:40|118563.6|118363.6|118563.1|118363.1|118563.6|118363.6|118563.1|118363.1|2
1638561890000|2021-12-03 20:04:50|118562.6|118362.6|118562.1|118362.1|118562.6|118362.6|118562.1|118362.1|2
1638561900000|2021-12-03 20:05:00|118561.6|118361.6|118561.6|118361.6|118561.6|118361.6|118561.6|118361.6|1
1638561910000|2021-12-03 20:05:10|118561.1|118361.1|118560.6|118360.6|118561.1|118361.1|118560.6|118360.6|2
1638561920000|2021-12-03 20:05:20|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|118560.1|118360.1|1
1638561930000|2021-12-03 20:05:30|118559.6|118359.6|118559.6|118359.6|118559.6|118359.6|118559.6|118359.6|1
1638561950000|2021-12-03 20:05:50|118559.1|118359.1|118559.1|118359.1|118559.1|118359.1|118559.1|118359.1|1
1638561980000|2021-12-03 20:06:20|118558.6|118358.6|118558.6|118358.6|118558.6|118358.6|118558.6|118358.6|1
1638562050000|2021-12-03 20:07:30|118558.1|118358.1|118558.1|118358.1|118558.1|118358.1|118558.1|118358.1|1
1638562370000|2021-12-03 20:12:50|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|118557.1|118357.1|1
1638562390000|2021-12-03 20:13:10|118553.5|118353.5|118554|118354|118554|118354|118553.5|118353.5|2
1638562400000|2021-12-03 20:13:20|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1638562420000|2021-12-03 20:13:40|118553|118353|118553|118353|118553|118353|118553|118353|1
1638562430000|2021-12-03 20:13:50|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1638562450000|2021-12-03 20:14:10|118563.1|118363.1|118560.1|118360.1|118563.1|118363.1|118560.1|118360.1|3
1638562470000|2021-12-03 20:14:30|118559.6|118359.6|118559.6|118359.6|118559.6|118359.6|118559.6|118359.6|1
1638562500000|2021-12-03 20:15:00|118559.1|118359.1|118559.1|118359.1|118559.1|118359.1|118559.1|118359.1|1
1638562570000|2021-12-03 20:16:10|118551|118351|118549.7|118349.7|118551|118351|118549.7|118349.7|2
1638562590000|2021-12-03 20:16:30|118550.2|118350.2|118550.5|118350.5|118550.5|118350.5|118550|118350|3
1638562600000|2021-12-03 20:16:40|118550|118350|118550|118350|118550|118350|118550|118350|1
1638562620000|2021-12-03 20:17:00|118550.5|118350.5|118550|118350|118550.5|118350.5|118550|118350|2
1638562630000|2021-12-03 20:17:10|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1638562650000|2021-12-03 20:17:30|118550|118350|118550|118350|118550|118350|118550|118350|1
1638562670000|2021-12-03 20:17:50|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|118550.5|118350.5|1
1638562690000|2021-12-03 20:18:10|118551|118351|118552|118352|118552|118352|118551|118351|2
1638562700000|2021-12-03 20:18:20|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|118552.5|118352.5|1
1638562730000|2021-12-03 20:18:50|118552.7|118352.7|118558.7|118358.7|118558.7|118358.7|118552.7|118352.7|4
1638562740000|2021-12-03 20:19:00|118559.2|118359.2|118559|118359|118559.2|118359.2|118559|118359|2
1638562750000|2021-12-03 20:19:10|118558.5|118358.5|118564|118364|118564|118364|118558.5|118358.5|3
1638562760000|2021-12-03 20:19:20|118559.5|118359.5|118560.5|118360.5|118560.5|118360.5|118559.5|118359.5|3
1638562780000|2021-12-03 20:19:40|118561|118361|118561|118361|118561|118361|118561|118361|1
1638562790000|2021-12-03 20:19:50|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1638562810000|2021-12-03 20:20:10|118562|118362|118562|118362|118562|118362|118562|118362|1
1638562830000|2021-12-03 20:20:30|118561.5|118361.5|118562|118362|118562|118362|118561.5|118361.5|2
1638562850000|2021-12-03 20:20:50|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1638562860000|2021-12-03 20:21:00|118562|118362|118562|118362|118562|118362|118562|118362|1
1638562870000|2021-12-03 20:21:10|118562.5|118362.5|118578|118378|118582|118408.8|118508.8|118350.8|9
1638562880000|2021-12-03 20:21:20|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|1
1638562890000|2021-12-03 20:21:30|118578|118378|118577.5|118377.5|118578|118378|118577.5|118377.5|4
1638562900000|2021-12-03 20:21:40|118577|118377|118579|118379|118579|118379|118577|118377|5
1638562910000|2021-12-03 20:21:50|118578.5|118378.5|118579|118379|118579|118379|118578.5|118378.5|2
1638562920000|2021-12-03 20:22:00|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|1
1638562930000|2021-12-03 20:22:10|118579|118379|118579.5|118379.5|118579.5|118379.5|118579|118379|2
1638562940000|2021-12-03 20:22:20|118579|118379|118579.5|118379.5|118579.5|118379.5|118579|118379|2
1638562950000|2021-12-03 20:22:30|118579|118379|118579.5|118379.5|118579.5|118379.5|118579|118379|2
1638562960000|2021-12-03 20:22:40|118580|118380|118580|118380|118580|118380|118580|118380|1
1638562980000|2021-12-03 20:23:00|118579.5|118379.5|118580|118380|118580|118380|118579.5|118379.5|2
1638563000000|2021-12-03 20:23:20|118579.5|118379.5|118580|118380|118580|118380|118579.5|118379.5|2
1638563010000|2021-12-03 20:23:30|118580.6|118380.6|118581.1|118381.1|118581.1|118381.1|118580.6|118380.6|2
1638563020000|2021-12-03 20:23:40|118582|118382|118592|118392|118592|118392|118576.5|118376.5|4
1638563030000|2021-12-03 20:23:50|118591.5|118391.5|118592|118392|118592|118392|118591.5|118391.5|4
1638563040000|2021-12-03 20:24:00|118591.5|118391.5|118591.5|118391.5|118591.5|118391.5|118591|118391|3
1638563050000|2021-12-03 20:24:10|118592|118392|118592|118392|118592|118392|118592|118392|1
1638563070000|2021-12-03 20:24:30|118592.5|118392.5|118592.5|118392.5|118592.5|118392.5|118592|118392|3
1638563080000|2021-12-03 20:24:40|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1638563090000|2021-12-03 20:24:50|118592|118392|118592.5|118392.5|118592.5|118392.5|118592|118392|2
1638563100000|2021-12-03 20:25:00|118593|118393|118593|118393|118593|118393|118593|118393|1
1638563110000|2021-12-03 20:25:10|118592.1|118392.1|118573|118373|118592.1|118392.1|118573|118373|2
1638563120000|2021-12-03 20:25:20|118586.6|118386.6|118560.5|118360.5|118586.6|118386.6|118560|118360|3
1638563130000|2021-12-03 20:25:30|118540|118340|118557.2|118357.2|118557.2|118357.2|118535|118335|5
1638563140000|2021-12-03 20:25:40|118555.7|118355.7|118556.7|118356.7|118556.7|118356.7|118555.2|118355.2|3
1638563150000|2021-12-03 20:25:50|118557.2|118357.2|118557.2|118357.2|118557.2|118357.2|118557.2|118357.2|1
1638563160000|2021-12-03 20:26:00|118557.7|118357.7|118558.2|118358.2|118558.2|118358.2|118557.7|118357.7|2
1638563170000|2021-12-03 20:26:10|118558|118358|118557.5|118357.5|118558|118358|118557.5|118357.5|2
1638563180000|2021-12-03 20:26:20|118558|118358|118557|118357|118558|118358|118557|118357|3
1638563190000|2021-12-03 20:26:30|118556.5|118356.5|118556.5|118356.5|118557|118357|118556.5|118356.5|3
1638563200000|2021-12-03 20:26:40|118556|118356|118556|118356|118556.5|118356.5|118556|118356|3
1638563210000|2021-12-03 20:26:50|118556.5|118356.5|118556|118356|118556.5|118356.5|118556|118356|2
1638563220000|2021-12-03 20:27:00|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|1
1638563230000|2021-12-03 20:27:10|118556|118356|118556.5|118356.5|118557|118357|118556|118356|3
1638563240000|2021-12-03 20:27:20|118557|118357|118557|118357|118557|118357|118557|118357|1
1638563250000|2021-12-03 20:27:30|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|1
1638563260000|2021-12-03 20:27:40|118557|118357|118557|118357|118557|118357|118557|118357|1
1638563280000|2021-12-03 20:28:00|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|118556.5|118356.5|1
1638563290000|2021-12-03 20:28:10|118557|118357|118557|118357|118557|118357|118557|118357|1
1638563310000|2021-12-03 20:28:30|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1638563350000|2021-12-03 20:29:10|118557|118357|118557|118357|118557|118357|118557|118357|1
1638563370000|2021-12-03 20:29:30|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1638563400000|2021-12-03 20:30:00|118558|118358|118558|118358|118558|118358|118558|118358|1
1638563470000|2021-12-03 20:31:10|118558.5|118358.5|118567.5|118367.5|118567.5|118367.5|118540|118340|8
1638563480000|2021-12-03 20:31:20|118567|118367|118567.5|118367.5|118567.5|118367.5|118567|118367|2
1638563490000|2021-12-03 20:31:30|118567|118367|118567.5|118367.5|118567.5|118367.5|118567|118367|2
1638563500000|2021-12-03 20:31:40|118567|118367|118567|118367|118567.5|118367.5|118567|118367|3
1638563510000|2021-12-03 20:31:50|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566|118366|3
1638563520000|2021-12-03 20:32:00|118566|118366|118566|118366|118566|118366|118565.5|118365.5|3
1638563530000|2021-12-03 20:32:10|118575|118375|118575|118375|118575|118375|118574.5|118374.5|3
1638563540000|2021-12-03 20:32:20|118574.5|118374.5|118575|118375|118575|118375|118574.5|118374.5|4
1638563550000|2021-12-03 20:32:30|118574.5|118374.5|118575.5|118375.5|118575.5|118375.5|118574.5|118374.5|3
1638563560000|2021-12-03 20:32:40|118575|118375|118575.5|118375.5|118575.5|118375.5|118575|118375|2
1638563570000|2021-12-03 20:32:50|118575|118375|118575.5|118375.5|118575.5|118375.5|118575|118375|2
1638563590000|2021-12-03 20:33:10|118576|118376|118573|118373|118576|118376|118572.5|118372.5|4
1638563600000|2021-12-03 20:33:20|118572.5|118372.5|118573|118373|118573|118373|118572.5|118372.5|2
1638563610000|2021-12-03 20:33:30|118572.6|118372.6|118573.1|118373.1|118573.1|118373.1|118572.6|118372.6|2
1638563620000|2021-12-03 20:33:40|118573.6|118373.6|118573.6|118373.6|118573.6|118373.6|118573.6|118373.6|1
1638563630000|2021-12-03 20:33:50|118574.1|118374.1|118574.1|118374.1|118574.1|118374.1|118574.1|118374.1|1
1638563640000|2021-12-03 20:34:00|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|118574.6|118374.6|1
1638563660000|2021-12-03 20:34:20|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|118575.1|118375.1|1
1638563680000|2021-12-03 20:34:40|118575.6|118375.6|118575.6|118375.6|118575.6|118375.6|118575.6|118375.6|1
1638563700000|2021-12-03 20:35:00|118576.1|118376.1|118576.1|118376.1|118576.1|118376.1|118576.1|118376.1|1
1638563730000|2021-12-03 20:35:30|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|1
1638563770000|2021-12-03 20:36:10|118578.6|118378.6|118578.6|118378.6|118578.6|118378.6|118578.6|118378.6|1
1638563790000|2021-12-03 20:36:30|118578.1|118378.1|118578.1|118378.1|118578.1|118378.1|118578.1|118378.1|1
1638563810000|2021-12-03 20:36:50|118577.6|118377.6|118577.6|118377.6|118577.6|118377.6|118577.6|118377.6|1
1638563850000|2021-12-03 20:37:30|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|118577.1|118377.1|1
1638563880000|2021-12-03 20:38:00|118578|118378|118600.4|118400.4|118600.4|118400.4|118572|118372|6
1638563890000|2021-12-03 20:38:10|118607.9|118407.9|118613.4|118413.4|118614.9|118414.9|118607.9|118407.9|5
1638563900000|2021-12-03 20:38:20|118613.9|118413.9|118612.9|118412.9|118613.9|118413.9|118612.9|118412.9|3
1638563910000|2021-12-03 20:38:30|118612.4|118412.4|118618.4|118418.4|118618.4|118418.4|118612.4|118412.4|5
1638563920000|2021-12-03 20:38:40|118566.3|118366.3|118615.1|118415.1|118615.4|118415.4|118566.3|118366.3|4
1638563930000|2021-12-03 20:38:50|118614.6|118414.6|118614.6|118414.6|118614.6|118414.6|118614.6|118414.6|1
1638563940000|2021-12-03 20:39:00|118614.1|118414.1|118614.1|118414.1|118614.1|118414.1|118614.1|118414.1|1
1638563950000|2021-12-03 20:39:10|118613.6|118413.6|118613.6|118413.6|118613.6|118413.6|118613.6|118413.6|1
1638563960000|2021-12-03 20:39:20|118611.6|118411.6|118611.6|118411.6|118611.6|118411.6|118611.6|118411.6|1
1638564010000|2021-12-03 20:40:10|118617|118417|118620.4|118420.4|118621.9|118421.9|118617|118417|5
1638564020000|2021-12-03 20:40:20|118619.9|118419.9|118619.4|118419.4|118619.9|118419.9|118619.4|118419.4|2
1638564030000|2021-12-03 20:40:30|118618.9|118418.9|118617.9|118417.9|118618.9|118418.9|118617.9|118417.9|3
1638564040000|2021-12-03 20:40:40|118617.4|118417.4|118616.9|118416.9|118617.4|118417.4|118616.9|118416.9|2
1638564050000|2021-12-03 20:40:50|118616.4|118416.4|118615.9|118415.9|118616.4|118416.4|118615.9|118415.9|2
1638564060000|2021-12-03 20:41:00|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1638564430000|2021-12-03 20:47:10|118565|118365|118615.5|118415.5|118615.5|118415.5|118565|118365|4
1638564580000|2021-12-03 20:49:40|118598.4|118398.4|118598.4|118398.4|118598.4|118398.4|118598.4|118398.4|1
1638564590000|2021-12-03 20:49:50|118597.9|118397.9|118597.9|118397.9|118597.9|118397.9|118597.9|118397.9|1
1638564610000|2021-12-03 20:50:10|118596.4|118396.4|118596.4|118396.4|118596.4|118396.4|118596.4|118396.4|1
1638564620000|2021-12-03 20:50:20|118597.4|118397.4|118605.5|118405.5|118605.5|118405.5|118565.1|118365.1|4
1638564790000|2021-12-03 20:53:10|118565.1|118365.1|118605.5|118405.5|118605.5|118405.5|118565.1|118365.1|3
1638564810000|2021-12-03 20:53:30|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1638564910000|2021-12-03 20:55:10|118570.1|118370.1|118570.1|118370.1|118570.1|118370.1|118570.1|118370.1|1
1638564920000|2021-12-03 20:55:20|118555|118355|118563.5|118363.5|118563.5|118363.5|118545.1|118345.1|3
1638564930000|2021-12-03 20:55:30|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|118545.1|118345.1|1
1638564980000|2021-12-03 20:56:20|118545.5|118345.5|118546|118346|118546|118346|118545.5|118345.5|2
1638564990000|2021-12-03 20:56:30|118546.5|118346.5|118547|118347|118547|118347|118546.5|118346.5|2
1638565000000|2021-12-03 20:56:40|118541.7|118341.7|118540.7|118340.7|118541.7|118341.7|118540.7|118340.7|2
1638565010000|2021-12-03 20:56:50|118540.2|118340.2|118539.7|118339.7|118540.2|118340.2|118539.7|118339.7|2
1638565020000|2021-12-03 20:57:00|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|1
1638565030000|2021-12-03 20:57:10|118538.7|118338.7|118540.7|118340.7|118540.7|118340.7|118538.7|118338.7|2
1638565040000|2021-12-03 20:57:20|118540.2|118340.2|118540.2|118340.2|118540.2|118340.2|118540.2|118340.2|1
1638565060000|2021-12-03 20:57:40|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|1
1638565090000|2021-12-03 20:58:10|118538.2|118338.2|118538.2|118338.2|118538.2|118338.2|118538.2|118338.2|1
1638565100000|2021-12-03 20:58:20|118537.7|118337.7|118537.7|118337.7|118537.7|118337.7|118537.7|118337.7|1
1638565120000|2021-12-03 20:58:40|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|118537.2|118337.2|1
1638565130000|2021-12-03 20:58:50|118542.5|118342.5|118535.1|118335.1|118542.5|118342.5|118535.1|118335.1|2
1638748860000|2021-12-06 00:01:00|118552.5|118352.5|118777.5|118442.5|118777.5|118442.5|118552.5|118352.5|2
1638748920000|2021-12-06 00:02:00|118709|118374|118691|118411|118713|118423|118690|118374|19
1638748930000|2021-12-06 00:02:10|118690|118412|118686|118427|118696|118427|118686|118412|15
1638748940000|2021-12-06 00:02:20|118685|118428|118670|118425|118689|118436|118667|118417|16
1638748950000|2021-12-06 00:02:30|118669|118426|118660|118427|118669|118437|118660|118426|10
1638748960000|2021-12-06 00:02:40|118658|118428|118667|118447|118667|118447|118657|118428|15
1638748970000|2021-12-06 00:02:50|118658|118440|118661|118451|118667|118451|118656|118440|10
1638748980000|2021-12-06 00:03:00|118659|118452|118659|118459|118660|118459|118656|118452|10
1638748990000|2021-12-06 00:03:10|118658.5|118458.5|118657.5|118457.5|118659|118459|118657.5|118457.5|8
1638749000000|2021-12-06 00:03:20|118658|118458|118670|118470|118670|118470|118657|118457|10
1638749010000|2021-12-06 00:03:30|118669.5|118469.5|118661.5|118461.5|118670|118470|118655.5|118455.5|5
1638749020000|2021-12-06 00:03:40|118662|118462|118660.5|118460.5|118669|118469|118658.5|118458.5|12
1638749030000|2021-12-06 00:03:50|118660|118460|118659|118459|118660.5|118460.5|118659|118459|4
1638749040000|2021-12-06 00:04:00|118652.5|118452.5|118648|118448|118652.5|118452.5|118645.5|118445.5|4
1638749050000|2021-12-06 00:04:10|118646|118446|118652.5|118452.5|118653|118453|118645|118445|6
1638749060000|2021-12-06 00:04:20|118653.5|118453.5|118630.9|118430.9|118654.5|118454.5|118630.9|118430.9|7
1638749070000|2021-12-06 00:04:30|118631.4|118431.4|118631.9|118431.9|118641.4|118441.4|118631.4|118431.4|7
1638749080000|2021-12-06 00:04:40|118632.4|118432.4|118654.6|118454.6|118654.6|118454.6|118632.4|118432.4|12
1638749090000|2021-12-06 00:04:50|118655.1|118455.1|118682.4|118482.4|118686.9|118486.9|118655.1|118455.1|20
1638749100000|2021-12-06 00:05:00|118681.9|118481.9|118677.4|118477.4|118682.9|118482.9|118674.4|118474.4|13
1638749110000|2021-12-06 00:05:10|118683.4|118483.4|118699.6|118499.6|118699.6|118499.6|118677.9|118477.9|23
1638749120000|2021-12-06 00:05:20|118706.4|118506.4|118638.5|118538.5|118706.4|118538.5|118638.5|118500.1|11
1638749130000|2021-12-06 00:05:30|118638.1|118538.1|118659.5|118559.5|118669.5|118569.5|118638.1|118538.1|12
1638749140000|2021-12-06 00:05:40|118652.5|118552.5|118637.5|118537.5|118659.5|118559.5|118637.5|118537.5|10
1638749150000|2021-12-06 00:05:50|118641.5|118541.5|118657.1|118557.1|118658.5|118558.5|118641.5|118541.5|10
1638749160000|2021-12-06 00:06:00|118658.5|118558.5|118638.5|118538.5|118658.5|118558.5|118634.4|118534.4|18
1638749170000|2021-12-06 00:06:10|118639.5|118539.5|118623.9|118523.9|118639.5|118539.5|118623.9|118523.9|11
1638749180000|2021-12-06 00:06:20|118622.5|118522.5|118598.1|118498.1|118626.5|118526.5|118597.5|118497.5|15
1638749190000|2021-12-06 00:06:30|118601.5|118501.5|118598.9|118498.9|118608.5|118508.5|118597.4|118497.4|13
1638749200000|2021-12-06 00:06:40|118598.5|118498.5|118599.9|118499.9|118599.9|118499.9|118598.5|118498.5|9
1638749210000|2021-12-06 00:06:50|118599.7|118499.7|118613.4|118513.4|118613.4|118513.4|118598.6|118498.6|11
1638749220000|2021-12-06 00:07:00|118612.5|118512.5|118622.4|118522.4|118622.4|118522.4|118606.2|118506.2|11
1638749230000|2021-12-06 00:07:10|118626.5|118526.5|118640.5|118540.5|118640.5|118540.5|118623.4|118523.4|21
1638749240000|2021-12-06 00:07:20|118636.5|118536.5|118630|118530|118643|118543|118630|118530|16
1638749250000|2021-12-06 00:07:30|118630.5|118530.5|118622|118522|118630.5|118530.5|118622|118522|15
1638749260000|2021-12-06 00:07:40|118630.5|118530.5|118626.5|118526.5|118630.5|118530.5|118624.1|118524.1|7
1638749270000|2021-12-06 00:07:50|118630.5|118530.5|118641|118541|118641|118541|118626.5|118526.5|4
1638749280000|2021-12-06 00:08:00|118642.4|118542.4|118650.5|118550.5|118652.1|118552.1|118642.4|118542.4|14
1638749290000|2021-12-06 00:08:10|118647|118547|118630.5|118530.5|118647|118547|118626.9|118526.9|16
1638749300000|2021-12-06 00:08:20|118626.5|118526.5|118635.5|118535.5|118640.5|118540.5|118626.5|118526.5|15
1638749310000|2021-12-06 00:08:30|118640.5|118540.5|118636|118536|118640.5|118540.5|118634.1|118534.1|12
1638749320000|2021-12-06 00:08:40|118634.1|118534.1|118639|118539|118640.5|118540.5|118634.1|118534.1|6
1638749330000|2021-12-06 00:08:50|118635.5|118535.5|118630|118530|118640.5|118540.5|118630|118530|9
1638749340000|2021-12-06 00:09:00|118629|118529|118637.1|118537.1|118637.1|118537.1|118629|118529|9
1638749350000|2021-12-06 00:09:10|118635.4|118535.4|118637.5|118537.5|118637.5|118537.5|118632.4|118532.4|12
1638749360000|2021-12-06 00:09:20|118644.1|118544.1|118666.5|118566.5|118666.5|118566.5|118644.1|118544.1|8
1638749370000|2021-12-06 00:09:30|118667.5|118567.5|118645.5|118545.5|118667.5|118567.5|118645.5|118545.5|16
1638749380000|2021-12-06 00:09:40|118647.5|118547.5|118628|118528|118647.5|118547.5|118627.1|118527.1|7
1638749390000|2021-12-06 00:09:50|118635.5|118535.5|118636.5|118536.5|118636.5|118536.5|118635.5|118535.5|2
1638749400000|2021-12-06 00:10:00|118644.5|118544.5|118659.6|118559.6|118659.6|118559.6|118644.5|118544.5|11
1638749410000|2021-12-06 00:10:10|118657.1|118557.1|118662|118562|118662|118562|118652|118552|16
1638749420000|2021-12-06 00:10:20|118669.5|118569.5|118671.4|118571.4|118671.4|118571.4|118669.5|118569.5|2
1638749430000|2021-12-06 00:10:30|118671|118571|118671|118571|118671|118571|118671|118571|1
1638749440000|2021-12-06 00:10:40|118667.5|118567.5|118673|118573|118673.4|118573.4|118667.5|118567.5|6
1638749450000|2021-12-06 00:10:50|118675.4|118575.4|118659.4|118559.4|118678.1|118578.1|118659|118559|12
1638749460000|2021-12-06 00:11:00|118661.1|118561.1|118668.4|118568.4|118672|118572|118661.1|118561.1|13
1638749470000|2021-12-06 00:11:10|118669.5|118569.5|118676.5|118576.5|118676.5|118576.5|118669.5|118569.5|4
1638749480000|2021-12-06 00:11:20|118685|118585|118676|118576|118687.1|118587.1|118676|118576|4
1638749490000|2021-12-06 00:11:30|118678|118578|118687|118587|118691.1|118591.1|118678|118578|9
1638749500000|2021-12-06 00:11:40|118685|118585|118692.4|118592.4|118692.4|118592.4|118677|118577|12
1638749510000|2021-12-06 00:11:50|118687.4|118587.4|118691.1|118591.1|118696.5|118596.5|118687.4|118587.4|12
1638749520000|2021-12-06 00:12:00|118690|118590|118688|118588|118697.1|118597.1|118685|118585|16
1638749530000|2021-12-06 00:12:10|118692.1|118592.1|118697.5|118597.5|118697.5|118597.5|118686.5|118586.5|14
1638749550000|2021-12-06 00:12:30|118695|118595|118686.1|118586.1|118695|118595|118686.1|118586.1|4
1638749560000|2021-12-06 00:12:40|118688.4|118588.4|118704.1|118604.1|118707|118607|118688.4|118588.4|13
1638749570000|2021-12-06 00:12:50|118705|118605|118702.6|118602.6|118705|118605|118701.7|118601.7|6
1638749580000|2021-12-06 00:13:00|118703.1|118603.1|118695|118595|118703.7|118603.7|118685.7|118585.7|13
1638749590000|2021-12-06 00:13:10|118697.6|118597.6|118693.4|118593.4|118698.4|118598.4|118693.4|118593.4|7
1638749600000|2021-12-06 00:13:20|118697.6|118597.6|118701.1|118601.1|118701.1|118601.1|118694.1|118594.1|8
1638749610000|2021-12-06 00:13:30|118702.4|118602.4|118705|118605|118705|118605|118700.1|118600.1|10
1638749620000|2021-12-06 00:13:40|118708.1|118608.1|118710.1|118610.1|118710.1|118610.1|118708.1|118608.1|3
1638749630000|2021-12-06 00:13:50|118701.4|118601.4|118695|118595|118701.8|118601.8|118695|118595|9
1638749640000|2021-12-06 00:14:00|118695.5|118595.5|118704.6|118604.6|118704.6|118604.6|118695|118595|15
1638749650000|2021-12-06 00:14:10|118705.2|118605.2|118707.4|118607.4|118707.4|118607.4|118705|118605|8
1638749660000|2021-12-06 00:14:20|118707.1|118607.1|118721|118621|118725.7|118625.7|118707.1|118607.1|14
1638749670000|2021-12-06 00:14:30|118726.1|118626.1|118713.9|118613.9|118726.1|118626.1|118713.9|118613.9|12
1638749680000|2021-12-06 00:14:40|118714.1|118614.1|118714.1|118614.1|118717.4|118617.4|118711.7|118611.7|14
1638749690000|2021-12-06 00:14:50|118713.1|118613.1|118712.1|118612.1|118716.4|118616.4|118711.2|118611.2|8
1638749700000|2021-12-06 00:15:00|118708.4|118608.4|118701.2|118601.2|118711.2|118611.2|118701.2|118601.2|17
1638749710000|2021-12-06 00:15:10|118702.1|118602.1|118692.1|118592.1|118706.1|118606.1|118692.1|118592.1|13
1638749720000|2021-12-06 00:15:20|118690.5|118590.5|118701|118601|118701|118601|118688.9|118588.9|8
1638749730000|2021-12-06 00:15:30|118695.5|118595.5|118686.5|118586.5|118696.5|118596.5|118686.5|118586.5|10
1638749740000|2021-12-06 00:15:40|118687.1|118587.1|118684.5|118584.5|118689.1|118589.1|118684.5|118584.5|13
1638749750000|2021-12-06 00:15:50|118681|118581|118685|118585|118686.6|118586.6|118681|118581|16
1638749760000|2021-12-06 00:16:00|118682.4|118582.4|118696.1|118596.1|118696.9|118596.9|118682.1|118582.1|17
1638749770000|2021-12-06 00:16:10|118696.6|118596.6|118701.7|118601.7|118707.4|118607.4|118696.6|118596.6|14
1638749780000|2021-12-06 00:16:20|118702.1|118602.1|118692.1|118592.1|118702.1|118602.1|118692.1|118592.1|5
1638749790000|2021-12-06 00:16:30|118690.5|118590.5|118686.1|118586.1|118691.4|118591.4|118686.1|118586.1|8
1638749800000|2021-12-06 00:16:40|118685.7|118585.7|118701|118601|118701|118601|118685.7|118585.7|16
1638749810000|2021-12-06 00:16:50|118700.6|118600.6|118705|118605|118707.1|118607.1|118692.1|118592.1|19
1638749820000|2021-12-06 00:17:00|118707.1|118607.1|118715.1|118615.1|118716.5|118616.5|118707.1|118607.1|18
1638749830000|2021-12-06 00:17:10|118713.5|118613.5|118713.5|118613.5|118716.5|118616.5|118713.5|118613.5|12
1638749840000|2021-12-06 00:17:20|118715.6|118615.6|118716.1|118616.1|118716.5|118616.5|118713.5|118613.5|12
1638749850000|2021-12-06 00:17:30|118714.9|118614.9|118713.1|118613.1|118715.1|118615.1|118713.1|118613.1|8
1638749860000|2021-12-06 00:17:40|118712.1|118612.1|118709.9|118609.9|118713.1|118613.1|118709.1|118609.1|11
1638749870000|2021-12-06 00:17:50|118709.1|118609.1|118695|118595|118710.4|118610.4|118694.1|118594.1|9
1638749880000|2021-12-06 00:18:00|118696.9|118596.9|118697.4|118597.4|118697.4|118597.4|118691.2|118591.2|12
1638749890000|2021-12-06 00:18:10|118697.1|118597.1|118700.9|118600.9|118700.9|118600.9|118697.1|118597.1|7
1638749900000|2021-12-06 00:18:20|118701.4|118601.4|118704.5|118604.5|118705.4|118605.4|118701.4|118601.4|6
1638749910000|2021-12-06 00:18:30|118705|118605|118697.5|118597.5|118706|118606|118697.5|118597.5|17
1638749920000|2021-12-06 00:18:40|118695.5|118595.5|118688.4|118588.4|118696.1|118596.1|118688.4|118588.4|16
1638749930000|2021-12-06 00:18:50|118688.5|118588.5|118695.1|118595.1|118695.6|118595.6|118688.4|118588.4|12
1638749940000|2021-12-06 00:19:00|118696.1|118596.1|118697.5|118597.5|118704.4|118604.4|118694.9|118594.9|16
1638749950000|2021-12-06 00:19:10|118697.4|118597.4|118697.5|118597.5|118697.5|118597.5|118697.1|118597.1|3
1638749960000|2021-12-06 00:19:20|118697.1|118597.1|118697.5|118597.5|118697.5|118597.5|118697.1|118597.1|2
1638749970000|2021-12-06 00:19:30|118697.1|118597.1|118688.5|118588.5|118697.5|118597.5|118688.5|118588.5|7
1638749980000|2021-12-06 00:19:40|118684.1|118584.1|118680.5|118580.5|118687.1|118587.1|118680.5|118580.5|5
1638749990000|2021-12-06 00:19:50|118687.1|118587.1|118687.5|118587.5|118687.5|118587.5|118686.5|118586.5|4
1638750000000|2021-12-06 00:20:00|118687.1|118587.1|118687.1|118587.1|118687.5|118587.5|118687.1|118587.1|5
1638750010000|2021-12-06 00:20:10|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1638750020000|2021-12-06 00:20:20|118681|118581|118680.5|118580.5|118681|118581|118680.5|118580.5|2
1638750030000|2021-12-06 00:20:30|118669.1|118569.1|118667.5|118567.5|118669.1|118569.1|118667.5|118567.5|2
1638750040000|2021-12-06 00:20:40|118665|118565|118666.5|118566.5|118667.5|118567.5|118661|118561|15
1638750050000|2021-12-06 00:20:50|118666.1|118566.1|118667.5|118567.5|118667.5|118567.5|118663|118563|8
1638750070000|2021-12-06 00:21:10|118675.7|118575.7|118677.5|118577.5|118677.5|118577.5|118675.7|118575.7|3
1638750080000|2021-12-06 00:21:20|118679.1|118579.1|118667.5|118567.5|118686.1|118586.1|118667.5|118567.5|9
1638750090000|2021-12-06 00:21:30|118667.1|118567.1|118667.5|118567.5|118667.5|118567.5|118667.1|118567.1|2
1638750100000|2021-12-06 00:21:40|118667.1|118567.1|118667.5|118567.5|118673.5|118573.5|118667.1|118567.1|9
1638750130000|2021-12-06 00:22:10|118666.1|118566.1|118666.1|118566.1|118667.5|118567.5|118664.1|118564.1|12
1638750140000|2021-12-06 00:22:20|118665|118565|118683.1|118583.1|118683.1|118583.1|118665|118565|12
1638750150000|2021-12-06 00:22:30|118685|118585|118679.1|118579.1|118686|118586|118672.5|118572.5|20
1638750160000|2021-12-06 00:22:40|118676.4|118576.4|118667.5|118567.5|118677.5|118577.5|118667.5|118567.5|5
1638750170000|2021-12-06 00:22:50|118669.1|118569.1|118667.5|118567.5|118675.5|118575.5|118667.5|118567.5|6
1638750180000|2021-12-06 00:23:00|118662.1|118562.1|118660.5|118560.5|118662.1|118562.1|118660.5|118560.5|3
1638750190000|2021-12-06 00:23:10|118661|118561|118660.5|118560.5|118664.1|118564.1|118660.5|118560.5|6
1638750200000|2021-12-06 00:23:20|118664.1|118564.1|118667.5|118567.5|118667.5|118567.5|118664.1|118564.1|3
1638750210000|2021-12-06 00:23:30|118660.5|118560.5|118660.5|118560.5|118668.1|118568.1|118659.1|118559.1|7
1638750220000|2021-12-06 00:23:40|118666.1|118566.1|118666.1|118566.1|118667.1|118567.1|118666.1|118566.1|3
1638750230000|2021-12-06 00:23:50|118665|118565|118667.5|118567.5|118667.5|118567.5|118665|118565|10
1638750240000|2021-12-06 00:24:00|118665.1|118565.1|118666.7|118566.7|118666.7|118566.7|118660.5|118560.5|5
1638750250000|2021-12-06 00:24:10|118661.7|118561.7|118658.3|118558.3|118663.7|118563.7|118658.3|118558.3|6
1638750260000|2021-12-06 00:24:20|118655.3|118555.3|118653.1|118553.1|118655.3|118555.3|118646.7|118546.7|5
1638750270000|2021-12-06 00:24:30|118649.3|118549.3|118653.1|118553.1|118656.7|118556.7|118646.7|118546.7|7
1638750280000|2021-12-06 00:24:40|118655.3|118555.3|118655.3|118555.3|118655.3|118555.3|118655.3|118555.3|1
1638750290000|2021-12-06 00:24:50|118648.3|118548.3|118651.7|118551.7|118652.3|118552.3|118646.7|118546.7|4
1638750300000|2021-12-06 00:25:00|118652.3|118552.3|118646.1|118546.1|118655.3|118555.3|118646.1|118546.1|10
1638750310000|2021-12-06 00:25:10|118654.3|118554.3|118655.7|118555.7|118655.7|118555.7|118654.3|118554.3|4
1638750320000|2021-12-06 00:25:20|118657.3|118557.3|118657.3|118557.3|118657.3|118557.3|118656.7|118556.7|3
1638750330000|2021-12-06 00:25:30|118656.1|118556.1|118657.3|118557.3|118657.3|118557.3|118651.7|118551.7|6
1638750340000|2021-12-06 00:25:40|118656.7|118556.7|118657.3|118557.3|118657.3|118557.3|118653.1|118553.1|7
1638750350000|2021-12-06 00:25:50|118653.1|118553.1|118651.7|118551.7|118653.1|118553.1|118651.7|118551.7|2
1638750360000|2021-12-06 00:26:00|118657.3|118557.3|118656.3|118556.3|118657.3|118557.3|118656.3|118556.3|2
1638750380000|2021-12-06 00:26:20|118655.3|118555.3|118654.7|118554.7|118656.3|118556.3|118654.3|118554.3|6
1638750390000|2021-12-06 00:26:30|118654.3|118554.3|118654.7|118554.7|118656.3|118556.3|118652.7|118552.7|7
1638750400000|2021-12-06 00:26:40|118654.3|118554.3|118654.3|118554.3|118654.7|118554.7|118654.3|118554.3|3
1638750410000|2021-12-06 00:26:50|118654.7|118554.7|118656.3|118556.3|118656.3|118556.3|118654.3|118554.3|4
1638750420000|2021-12-06 00:27:00|118655.3|118555.3|118652.7|118552.7|118655.3|118555.3|118652.7|118552.7|3
1638750430000|2021-12-06 00:27:10|118653.3|118553.3|118654.3|118554.3|118654.3|118554.3|118652.7|118552.7|5
1638750440000|2021-12-06 00:27:20|118654.7|118554.7|118653.8|118553.8|118655.3|118555.3|118653.8|118553.8|4
1638750450000|2021-12-06 00:27:30|118654.3|118554.3|118654.3|118554.3|118655.3|118555.3|118653.3|118553.3|8
1638750460000|2021-12-06 00:27:40|118654.7|118554.7|118653.3|118553.3|118655.3|118555.3|118653.3|118553.3|5
1638750470000|2021-12-06 00:27:50|118654.3|118554.3|118662.5|118562.5|118662.7|118562.7|118654.3|118554.3|7
1638750480000|2021-12-06 00:28:00|118657.4|118557.4|118657.7|118557.7|118657.9|118557.9|118657.2|118557.2|9
1638750490000|2021-12-06 00:28:10|118657.9|118557.9|118647.7|118547.7|118662.2|118562.2|118647.7|118547.7|14
1638750500000|2021-12-06 00:28:20|118647.9|118547.9|118646.7|118546.7|118653.1|118553.1|118646.5|118546.5|10
1638750510000|2021-12-06 00:28:30|118646.5|118546.5|118633.1|118533.1|118646.7|118546.7|118633.1|118533.1|8
1638750520000|2021-12-06 00:28:40|118633.5|118533.5|118633.7|118533.7|118634.6|118534.6|118632.6|118532.6|13
1638750530000|2021-12-06 00:28:50|118636.9|118536.9|118643.1|118543.1|118643.1|118543.1|118636.7|118536.7|10
1638750540000|2021-12-06 00:29:00|118636.7|118536.7|118642.7|118542.7|118642.7|118542.7|118636.7|118536.7|5
1638750550000|2021-12-06 00:29:10|118644.1|118544.1|118642.1|118542.1|118648.7|118548.7|118642.1|118542.1|12
1638750560000|2021-12-06 00:29:20|118641.3|118541.3|118654.6|118554.6|118654.6|118554.6|118636.5|118536.5|15
1638750570000|2021-12-06 00:29:30|118655.5|118555.5|118666.7|118566.7|118666.7|118566.7|118655.5|118555.5|19
1638750580000|2021-12-06 00:29:40|118667.5|118567.5|118673.1|118573.1|118673.1|118573.1|118666.7|118566.7|7
1638750590000|2021-12-06 00:29:50|118671.5|118571.5|118671.5|118571.5|118677.2|118577.2|118671.5|118571.5|11
1638750600000|2021-12-06 00:30:00|118667.4|118567.4|118674.1|118574.1|118676.1|118576.1|118667.4|118567.4|12
1638750610000|2021-12-06 00:30:10|118675|118575|118675|118575|118675|118575|118675|118575|1
1638750620000|2021-12-06 00:30:20|118668.4|118568.4|118666.9|118566.9|118668.4|118568.4|118666.9|118566.9|4
1638750630000|2021-12-06 00:30:30|118667.5|118567.5|118666.9|118566.9|118667.5|118567.5|118662.1|118562.1|7
1638750660000|2021-12-06 00:31:00|118665|118565|118666.7|118566.7|118666.7|118566.7|118658.6|118558.6|10
1638750670000|2021-12-06 00:31:10|118671.5|118571.5|118662.6|118562.6|118675|118575|118662.6|118562.6|6
1638750680000|2021-12-06 00:31:20|118672.6|118572.6|118662.6|118562.6|118672.6|118572.6|118662.6|118562.6|3
1638750690000|2021-12-06 00:31:30|118672.1|118572.1|118666.9|118566.9|118672.5|118572.5|118666.4|118566.4|7
1638750700000|2021-12-06 00:31:40|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|118666.4|118566.4|1
1638750710000|2021-12-06 00:31:50|118673.1|118573.1|118674.1|118574.1|118674.1|118574.1|118673.1|118573.1|6
1638750720000|2021-12-06 00:32:00|118674.6|118574.6|118673.1|118573.1|118674.6|118574.6|118673.1|118573.1|2
1638750730000|2021-12-06 00:32:10|118673.6|118573.6|118674.6|118574.6|118674.6|118574.6|118673.6|118573.6|3
1638750740000|2021-12-06 00:32:20|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|1
1638750750000|2021-12-06 00:32:30|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|1
1638750760000|2021-12-06 00:32:40|118673.6|118573.6|118661.9|118561.9|118674.1|118574.1|118661.9|118561.9|10
1638750770000|2021-12-06 00:32:50|118660.5|118560.5|118661.9|118561.9|118661.9|118561.9|118660.5|118560.5|4
1638750780000|2021-12-06 00:33:00|118668.7|118568.7|118670.7|118570.7|118670.9|118570.9|118668.7|118568.7|8
1638750790000|2021-12-06 00:33:10|118666.2|118566.2|118672.4|118572.4|118672.4|118572.4|118666.2|118566.2|13
1638750800000|2021-12-06 00:33:20|118672.5|118572.5|118692.1|118592.1|118692.1|118592.1|118672.5|118572.5|9
1638750810000|2021-12-06 00:33:30|118692.7|118592.7|118686.7|118586.7|118693.1|118593.1|118686.7|118586.7|15
1638750820000|2021-12-06 00:33:40|118685.9|118585.9|118694.1|118594.1|118695.9|118595.9|118685.9|118585.9|8
1638750830000|2021-12-06 00:33:50|118692.5|118592.5|118686.4|118586.4|118693.6|118593.6|118685|118585|9
1638750840000|2021-12-06 00:34:00|118686.5|118586.5|118686.9|118586.9|118692.1|118592.1|118686.5|118586.5|6
1638750850000|2021-12-06 00:34:10|118687|118587|118687.4|118587.4|118692.1|118592.1|118687|118587|6
1638750860000|2021-12-06 00:34:20|118687.5|118587.5|118695.9|118595.9|118695.9|118595.9|118687.5|118587.5|7
1638750870000|2021-12-06 00:34:30|118696.9|118596.9|118686.9|118586.9|118696.9|118596.9|118686.4|118586.4|5
1638750880000|2021-12-06 00:34:40|118694.5|118594.5|118697|118597|118697|118597|118694.4|118594.4|6
1638750890000|2021-12-06 00:34:50|118697.7|118597.7|118707.4|118607.4|118707.4|118607.4|118697.7|118597.7|5
1638750900000|2021-12-06 00:35:00|118705|118605|118707.4|118607.4|118707.4|118607.4|118703.4|118603.4|10
1638750910000|2021-12-06 00:35:10|118706.4|118606.4|118697.4|118597.4|118706.4|118606.4|118697|118597|5
1638750920000|2021-12-06 00:35:20|118701.1|118601.1|118690.9|118590.9|118701.1|118601.1|118690.9|118590.9|5
1638750930000|2021-12-06 00:35:30|118693.5|118593.5|118692.5|118592.5|118693.5|118593.5|118692.1|118592.1|3
1638750950000|2021-12-06 00:35:50|118693.5|118593.5|118695|118595|118695|118595|118684.1|118584.1|5
1638750960000|2021-12-06 00:36:00|118693.5|118593.5|118701.1|118601.1|118701.1|118601.1|118693.5|118593.5|6
1638750970000|2021-12-06 00:36:10|118696.5|118596.5|118696.1|118596.1|118696.5|118596.5|118696.1|118596.1|2
1638750980000|2021-12-06 00:36:20|118701.5|118601.5|118693.1|118593.1|118701.5|118601.5|118693.1|118593.1|9
1638750990000|2021-12-06 00:36:30|118688.6|118588.6|118682.3|118582.3|118692.3|118592.3|118682.3|118582.3|8
1638751000000|2021-12-06 00:36:40|118675.7|118575.7|118673.3|118573.3|118675.7|118575.7|118673.3|118573.3|3
1638751010000|2021-12-06 00:36:50|118671.1|118571.1|118655.7|118555.7|118671.1|118571.1|118655.7|118555.7|4
1638751020000|2021-12-06 00:37:00|118654.7|118554.7|118643.1|118543.1|118654.7|118554.7|118641.7|118541.7|5
1638751030000|2021-12-06 00:37:10|118644.3|118544.3|118645.6|118545.6|118654.3|118554.3|118643.1|118543.1|6
1638751040000|2021-12-06 00:37:20|118646.1|118546.1|118647.4|118547.4|118647.4|118547.4|118646.1|118546.1|3
1638751050000|2021-12-06 00:37:30|118647.6|118547.6|118643.1|118543.1|118647.6|118547.6|118636.5|118536.5|13
1638751060000|2021-12-06 00:37:40|118643.5|118543.5|118615|118515|118643.5|118543.5|118615|118515|19
1638751070000|2021-12-06 00:37:50|118618.5|118518.5|118609.4|118509.4|118619.1|118519.1|118606.9|118506.9|23
1638751080000|2021-12-06 00:38:00|118610.5|118510.5|118605|118505|118620.1|118520.1|118605|118505|22
1638751090000|2021-12-06 00:38:10|118610.1|118510.1|118620.5|118520.5|118620.5|118520.5|118610.1|118510.1|16
1638751100000|2021-12-06 00:38:20|118619.1|118519.1|118627.4|118527.4|118627.4|118527.4|118616.9|118516.9|14
1638751110000|2021-12-06 00:38:30|118621|118521|118617.4|118517.4|118621|118521|118613.4|118513.4|6
1638751120000|2021-12-06 00:38:40|118613.4|118513.4|118621|118521|118621|118521|118613|118513|6
1638751130000|2021-12-06 00:38:50|118620.5|118520.5|118618|118518|118620.5|118520.5|118618|118518|5
1638751140000|2021-12-06 00:39:00|118618.4|118518.4|118617.4|118517.4|118618.4|118518.4|118613.4|118513.4|6
1638751150000|2021-12-06 00:39:10|118613.4|118513.4|118613|118513|118613.4|118513.4|118608|118508|12
1638751160000|2021-12-06 00:39:20|118612.4|118512.4|118615|118515|118618|118518|118612.1|118512.1|9
1638751170000|2021-12-06 00:39:30|118612.1|118512.1|118612.1|118512.1|118612.1|118512.1|118611.4|118511.4|3
1638751180000|2021-12-06 00:39:40|118607.4|118507.4|118607.4|118507.4|118612.1|118512.1|118607.4|118507.4|9
1638751200000|2021-12-06 00:40:00|118608|118508|118615|118515|118615|118515|118607.4|118507.4|5
1638751210000|2021-12-06 00:40:10|118618|118518|118632.1|118532.1|118632.1|118532.1|118615|118515|17
1638751220000|2021-12-06 00:40:20|118630.8|118530.8|118622.5|118522.5|118630.8|118530.8|118612|118512|11
1638751230000|2021-12-06 00:40:30|118625|118525|118624.1|118524.1|118626.4|118526.4|118622.5|118522.5|16
1638751240000|2021-12-06 00:40:40|118625|118525|118623.5|118523.5|118625|118525|118623.5|118523.5|2
1638751250000|2021-12-06 00:40:50|118621.1|118521.1|118617.4|118517.4|118622.1|118522.1|118617.4|118517.4|8
1638751260000|2021-12-06 00:41:00|118622.1|118522.1|118606.1|118506.1|118622.1|118522.1|118605|118505|15
1638751270000|2021-12-06 00:41:10|118607.4|118507.4|118605|118505|118611.1|118511.1|118605|118505|5
1638751280000|2021-12-06 00:41:20|118603.5|118503.5|118604.5|118504.5|118605|118505|118603.5|118503.5|5
1638751290000|2021-12-06 00:41:30|118603.5|118503.5|118605.5|118505.5|118605.5|118505.5|118603.5|118503.5|6
1638751300000|2021-12-06 00:41:40|118604.5|118504.5|118604.5|118504.5|118606.5|118506.5|118603.5|118503.5|11
1638751310000|2021-12-06 00:41:50|118605|118505|118585.5|118485.5|118605.5|118505.5|118585.5|118485.5|14
1638751320000|2021-12-06 00:42:00|118578.1|118478.1|118584.1|118484.1|118584.5|118484.5|118573.1|118473.1|16
1638751330000|2021-12-06 00:42:10|118584.5|118484.5|118578|118478|118584.5|118484.5|118574.1|118474.1|12
1638751340000|2021-12-06 00:42:20|118577.7|118477.7|118567|118467|118577.7|118477.7|118566.4|118466.4|10
1638751350000|2021-12-06 00:42:30|118564.5|118464.5|118564.2|118464.2|118564.5|118464.5|118561.1|118461.1|6
1638751360000|2021-12-06 00:42:40|118568|118468|118564.5|118464.5|118569.1|118469.1|118564.5|118464.5|4
1638751370000|2021-12-06 00:42:50|118568.5|118468.5|118569.1|118469.1|118569.1|118469.1|118568.5|118468.5|2
1638751380000|2021-12-06 00:43:00|118572.1|118472.1|118573.5|118473.5|118573.5|118473.5|118572.1|118472.1|2
1638751390000|2021-12-06 00:43:10|118578.1|118478.1|118584.6|118484.6|118585|118485|118578.1|118478.1|13
1638751400000|2021-12-06 00:43:20|118585|118485|118585|118485|118589.1|118489.1|118585|118485|4
1638751420000|2021-12-06 00:43:40|118585.5|118485.5|118579.1|118479.1|118585.5|118485.5|118579.1|118479.1|11
1638751430000|2021-12-06 00:43:50|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1638751440000|2021-12-06 00:44:00|118581.5|118481.5|118579.1|118479.1|118582.5|118482.5|118579.1|118479.1|3
1638751450000|2021-12-06 00:44:10|118582.1|118482.1|118585|118485|118595|118495|118582.1|118482.1|17
1638751460000|2021-12-06 00:44:20|118587.9|118487.9|118588.5|118488.5|118588.5|118488.5|118587.9|118487.9|2
1638751470000|2021-12-06 00:44:30|118585|118485|118585|118485|118585|118485|118585|118485|1
1638751480000|2021-12-06 00:44:40|118587.9|118487.9|118584.1|118484.1|118588.5|118488.5|118584.1|118484.1|6
1638751490000|2021-12-06 00:44:50|118582|118482|118566|118466|118584.1|118484.1|118566|118466|7
1638751500000|2021-12-06 00:45:00|118565|118465|118566|118466|118567.4|118467.4|118564.5|118464.5|11
1638751510000|2021-12-06 00:45:10|118565|118465|118576|118476|118578|118478|118565|118465|14
1638751520000|2021-12-06 00:45:20|118576.1|118476.1|118566.1|118466.1|118576.1|118476.1|118565|118465|14
1638751530000|2021-12-06 00:45:30|118565|118465|118565|118465|118565|118465|118565|118465|1
1638751540000|2021-12-06 00:45:40|118563.5|118463.5|118563.5|118463.5|118564.5|118464.5|118563.5|118463.5|3
1638751550000|2021-12-06 00:45:50|118562.1|118462.1|118564.5|118464.5|118564.5|118464.5|118562.1|118462.1|2
1638751560000|2021-12-06 00:46:00|118555.4|118455.4|118546.1|118446.1|118555.4|118455.4|118535|118435|17
1638751570000|2021-12-06 00:46:10|118552.1|118452.1|118551.1|118451.1|118552.1|118452.1|118551.1|118451.1|4
1638751580000|2021-12-06 00:46:20|118546.4|118446.4|118544.5|118444.5|118553.1|118453.1|118544.5|118444.5|8
1638751590000|2021-12-06 00:46:30|118546.1|118446.1|118551.1|118451.1|118553.1|118453.1|118546.1|118446.1|10
1638751600000|2021-12-06 00:46:40|118544.5|118444.5|118545|118445|118545|118445|118543.5|118443.5|3
1638751610000|2021-12-06 00:46:50|118546.1|118446.1|118546.1|118446.1|118549.9|118449.9|118546.1|118446.1|5
1638751620000|2021-12-06 00:47:00|118546.4|118446.4|118552.1|118452.1|118552.1|118452.1|118546.1|118446.1|12
1638751630000|2021-12-06 00:47:10|118551.1|118451.1|118551|118451|118551.1|118451.1|118550.5|118450.5|6
1638751640000|2021-12-06 00:47:20|118550.5|118450.5|118554.5|118454.5|118558.1|118458.1|118550.5|118450.5|9
1638751650000|2021-12-06 00:47:30|118559.2|118459.2|118545.9|118445.9|118559.2|118459.2|118544.5|118444.5|19
1638751660000|2021-12-06 00:47:40|118549|118449|118561.5|118461.5|118563.2|118463.2|118549|118449|14
1638751670000|2021-12-06 00:47:50|118565.4|118465.4|118570.5|118470.5|118570.5|118470.5|118565|118465|9
1638751680000|2021-12-06 00:48:00|118573.5|118473.5|118570.5|118470.5|118579.1|118479.1|118570.5|118470.5|9
1638751690000|2021-12-06 00:48:10|118574.5|118474.5|118580.1|118480.1|118580.5|118480.5|118574.5|118474.5|10
1638751700000|2021-12-06 00:48:20|118580.5|118480.5|118575|118475|118582.1|118482.1|118570.5|118470.5|10
1638751710000|2021-12-06 00:48:30|118573.5|118473.5|118568.1|118468.1|118575|118475|118565|118465|8
1638751720000|2021-12-06 00:48:40|118569.5|118469.5|118565|118465|118570.5|118470.5|118565|118465|11
1638751730000|2021-12-06 00:48:50|118566|118466|118566.1|118466.1|118566.1|118466.1|118565|118465|5
1638751740000|2021-12-06 00:49:00|118569.1|118469.1|118566.1|118466.1|118570.5|118470.5|118566.1|118466.1|9
1638751750000|2021-12-06 00:49:10|118566.9|118466.9|118577.4|118477.4|118577.4|118477.4|118566.9|118466.9|6
1638751760000|2021-12-06 00:49:20|118578.1|118478.1|118580.1|118480.1|118582.1|118482.1|118575.7|118475.7|11
1638751770000|2021-12-06 00:49:30|118579.5|118479.5|118578.5|118478.5|118580.1|118480.1|118578.5|118478.5|7
1638751780000|2021-12-06 00:49:40|118579.1|118479.1|118580.1|118480.1|118580.1|118480.1|118579.1|118479.1|13
1638751790000|2021-12-06 00:49:50|118579.5|118479.5|118578.5|118478.5|118580.1|118480.1|118576.5|118476.5|11
1638751800000|2021-12-06 00:50:00|118580.1|118480.1|118580.1|118480.1|118580.1|118480.1|118576.4|118476.4|6
1638751820000|2021-12-06 00:50:20|118579.5|118479.5|118580.1|118480.1|118580.1|118480.1|118579.5|118479.5|2
1638751840000|2021-12-06 00:50:40|118585.7|118485.7|118590.1|118490.1|118590.1|118490.1|118585.7|118485.7|11
1638751860000|2021-12-06 00:51:00|118589.5|118489.5|118590.1|118490.1|118590.1|118490.1|118589.5|118489.5|2
1638751880000|2021-12-06 00:51:20|118595.7|118495.7|118595.5|118495.5|118596.5|118496.5|118593|118493|6
1638751890000|2021-12-06 00:51:30|118595.9|118495.9|118601.1|118501.1|118602.5|118502.5|118595.9|118495.9|11
1638751900000|2021-12-06 00:51:40|118601.5|118501.5|118604.2|118504.2|118611.1|118511.1|118598.7|118498.7|22
1638751910000|2021-12-06 00:51:50|118605|118505|118605|118505|118605|118505|118605|118505|1
1638751930000|2021-12-06 00:52:10|118611.1|118511.1|118610.5|118510.5|118611.1|118511.1|118600.9|118500.9|13
1638751940000|2021-12-06 00:52:20|118611.5|118511.5|118611.1|118511.1|118611.5|118511.5|118605|118505|12
1638751950000|2021-12-06 00:52:30|118612|118512|118618.1|118518.1|118618.1|118518.1|118612|118512|11
1638751960000|2021-12-06 00:52:40|118618.6|118518.6|118625|118525|118625|118525|118618.6|118518.6|6
1638751970000|2021-12-06 00:52:50|118630.5|118530.5|118628|118528|118635.4|118535.4|118628|118528|7
1638751980000|2021-12-06 00:53:00|118626.1|118526.1|118628|118528|118630.5|118530.5|118625|118525|4
1638752000000|2021-12-06 00:53:20|118633.4|118533.4|118636.4|118536.4|118638.4|118538.4|118633.4|118533.4|5
1638752010000|2021-12-06 00:53:30|118640.1|118540.1|118634.7|118534.7|118640.1|118540.1|118634.7|118534.7|6
1638752020000|2021-12-06 00:53:40|118631.1|118531.1|118624.7|118524.7|118632.4|118532.4|118622|118522|14
1638752030000|2021-12-06 00:53:50|118624.4|118524.4|118624.7|118524.7|118624.7|118524.7|118624.4|118524.4|2
1638752040000|2021-12-06 00:54:00|118624.4|118524.4|118624.7|118524.7|118624.7|118524.7|118624|118524|3
1638752050000|2021-12-06 00:54:10|118625|118525|118625|118525|118627.7|118527.7|118625|118525|5
1638752060000|2021-12-06 00:54:20|118624.4|118524.4|118625|118525|118627.7|118527.7|118624.4|118524.4|6
1638752070000|2021-12-06 00:54:30|118624.4|118524.4|118625|118525|118625|118525|118624.4|118524.4|3
1638752080000|2021-12-06 00:54:40|118624.4|118524.4|118625|118525|118625|118525|118624.4|118524.4|4
1638752090000|2021-12-06 00:54:50|118627.2|118527.2|118627.7|118527.7|118630.5|118530.5|118625|118525|13
1638752100000|2021-12-06 00:55:00|118628|118528|118627.2|118527.2|118630.5|118530.5|118627.2|118527.2|7
1638752110000|2021-12-06 00:55:10|118628|118528|118631.5|118531.5|118631.5|118531.5|118627.7|118527.7|3
1638752120000|2021-12-06 00:55:20|118632.7|118532.7|118637.7|118537.7|118637.7|118537.7|118632.7|118532.7|5
1638752130000|2021-12-06 00:55:30|118637.2|118537.2|118632.1|118532.1|118637.2|118537.2|118632.1|118532.1|4
1638752140000|2021-12-06 00:55:40|118632.5|118532.5|118630.7|118530.7|118632.5|118532.5|118627|118527|5
1638752150000|2021-12-06 00:55:50|118632.1|118532.1|118632.5|118532.5|118632.5|118532.5|118632|118532|4
1638752160000|2021-12-06 00:56:00|118632|118532|118629.2|118529.2|118632.1|118532.1|118629.2|118529.2|6
1638752170000|2021-12-06 00:56:10|118627.2|118527.2|118626.6|118526.6|118627.2|118527.2|118626.6|118526.6|2
1638752180000|2021-12-06 00:56:20|118626.1|118526.1|118620.2|118520.2|118626.1|118526.1|118618.2|118518.2|7
1638752190000|2021-12-06 00:56:30|118618.2|118518.2|118617.2|118517.2|118618.2|118518.2|118617.2|118517.2|2
1638752230000|2021-12-06 00:57:10|118616.2|118516.2|118606.5|118506.5|118617.2|118517.2|118606.5|118506.5|7
1638752240000|2021-12-06 00:57:20|118609.5|118509.5|118592.1|118492.1|118610.1|118510.1|118592.1|118492.1|9
1638752250000|2021-12-06 00:57:30|118590.1|118490.1|118588.5|118488.5|118595.5|118495.5|118586.5|118486.5|15
1638752260000|2021-12-06 00:57:40|118589.5|118489.5|118593.5|118493.5|118593.5|118493.5|118589.5|118489.5|4
1638752270000|2021-12-06 00:57:50|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1638752280000|2021-12-06 00:58:00|118591.1|118491.1|118591.5|118491.5|118591.5|118491.5|118590|118490|5
1638752290000|2021-12-06 00:58:10|118593.5|118493.5|118602.1|118502.1|118602.1|118502.1|118593.5|118493.5|9
1638752300000|2021-12-06 00:58:20|118603.1|118503.1|118602.1|118502.1|118603.1|118503.1|118602.1|118502.1|2
1638752320000|2021-12-06 00:58:40|118601.7|118501.7|118600.1|118500.1|118601.7|118501.7|118600.1|118500.1|3
1638752330000|2021-12-06 00:58:50|118601.1|118501.1|118603.1|118503.1|118603.1|118503.1|118601.1|118501.1|3
1638752340000|2021-12-06 00:59:00|118602.7|118502.7|118602.7|118502.7|118602.7|118502.7|118602.7|118502.7|1
1638752350000|2021-12-06 00:59:10|118605.7|118505.7|118605.4|118505.4|118605.7|118505.7|118602.7|118502.7|6
1638752360000|2021-12-06 00:59:20|118605.2|118505.2|118605.4|118505.4|118605.7|118505.7|118603.1|118503.1|14
1638752370000|2021-12-06 00:59:30|118605.7|118505.7|118597.5|118497.5|118605.7|118505.7|118597.5|118497.5|15
1638752380000|2021-12-06 00:59:40|118598.9|118498.9|118596.7|118496.7|118599.7|118499.7|118593.1|118493.1|13
1638752390000|2021-12-06 00:59:50|118596.2|118496.2|118585.1|118485.1|118597.4|118497.4|118585.1|118485.1|11
1638752400000|2021-12-06 01:00:00|118584.1|118484.1|118579.5|118479.5|118584.1|118484.1|118576.5|118476.5|19
1638752410000|2021-12-06 01:00:10|118577|118477|118584.5|118484.5|118592.1|118492.1|118577|118477|14
1638752420000|2021-12-06 01:00:20|118586.9|118486.9|118599.6|118499.6|118601|118501|118586.9|118486.9|7
1638752430000|2021-12-06 01:00:30|118597.4|118497.4|118599.2|118499.2|118600.9|118500.9|118596.9|118496.9|14
1638752440000|2021-12-06 01:00:40|118599.7|118499.7|118599.4|118499.4|118599.7|118499.7|118596.7|118496.7|8
1638752450000|2021-12-06 01:00:50|118599.2|118499.2|118594.1|118494.1|118599.7|118499.7|118593.6|118493.6|15
1638752460000|2021-12-06 01:01:00|118594.6|118494.6|118593.6|118493.6|118598.9|118498.9|118591.4|118491.4|10
1638752470000|2021-12-06 01:01:10|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|118591.9|118491.9|1
1638752490000|2021-12-06 01:01:30|118591.4|118491.4|118591.4|118491.4|118591.6|118491.6|118590.9|118490.9|5
1638752510000|2021-12-06 01:01:50|118596.7|118496.7|118611.4|118511.4|118611.6|118511.6|118596.7|118496.7|14
1638752520000|2021-12-06 01:02:00|118610.4|118510.4|118610.4|118510.4|118610.4|118510.4|118610.4|118510.4|1
1638752530000|2021-12-06 01:02:10|118611.4|118511.4|118611.9|118511.9|118613.1|118513.1|118611.4|118511.4|10
1638752540000|2021-12-06 01:02:20|118613.1|118513.1|118621.6|118521.6|118621.6|118521.6|118611.9|118511.9|12
1638752550000|2021-12-06 01:02:30|118621.9|118521.9|118631.9|118531.9|118632.1|118532.1|118621.9|118521.9|11
1638752560000|2021-12-06 01:02:40|118632.1|118532.1|118642.9|118542.9|118642.9|118542.9|118632.1|118532.1|9
1638752610000|2021-12-06 01:03:30|118643.4|118543.4|118648.1|118548.1|118648.5|118548.5|118643.4|118543.4|5
1638752620000|2021-12-06 01:03:40|118647.1|118547.1|118647.1|118547.1|118647.1|118547.1|118647.1|118547.1|1
1638752630000|2021-12-06 01:03:50|118649.1|118549.1|118646.5|118546.5|118652.6|118552.6|118646.5|118546.5|11
1638752640000|2021-12-06 01:04:00|118645.5|118545.5|118650.4|118550.4|118651.9|118551.9|118637.1|118537.1|13
1638752650000|2021-12-06 01:04:10|118651.7|118551.7|118644.1|118544.1|118651.9|118551.9|118644.1|118544.1|4
1638752660000|2021-12-06 01:04:20|118643.6|118543.6|118643.6|118543.6|118643.6|118543.6|118638.1|118538.1|8
1638752670000|2021-12-06 01:04:30|118642.6|118542.6|118652.5|118552.5|118652.5|118552.5|118642.6|118542.6|8
1638752680000|2021-12-06 01:04:40|118652.6|118552.6|118642.6|118542.6|118652.6|118552.6|118642.6|118542.6|9
1638752710000|2021-12-06 01:05:10|118647.1|118547.1|118648.1|118548.1|118648.1|118548.1|118647.1|118547.1|2
1638752730000|2021-12-06 01:05:30|118645.5|118545.5|118646.5|118546.5|118646.5|118546.5|118645.5|118545.5|2
1638752740000|2021-12-06 01:05:40|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118641.5|118541.5|5
1638752750000|2021-12-06 01:05:50|118642.1|118542.1|118642.5|118542.5|118642.5|118542.5|118642.1|118542.1|2
1638752780000|2021-12-06 01:06:20|118643.1|118543.1|118642.5|118542.5|118643.1|118543.1|118642.5|118542.5|2
1638752800000|2021-12-06 01:06:40|118648.7|118548.7|118628.3|118528.3|118652.4|118552.4|118628.3|118528.3|19
1638752810000|2021-12-06 01:06:50|118629.9|118529.9|118632|118532|118632|118532|118629.5|118529.5|7
1638752820000|2021-12-06 01:07:00|118628.1|118528.1|118622.5|118522.5|118628.1|118528.1|118622.5|118522.5|7
1638752830000|2021-12-06 01:07:10|118625.5|118525.5|118627.2|118527.2|118628.1|118528.1|118625.5|118525.5|10
1638752840000|2021-12-06 01:07:20|118627.7|118527.7|118631.6|118531.6|118632.1|118532.1|118627.7|118527.7|3
1638752860000|2021-12-06 01:07:40|118629.1|118529.1|118626.2|118526.2|118629.1|118529.1|118626.2|118526.2|4
1638752880000|2021-12-06 01:08:00|118625.4|118525.4|118624.1|118524.1|118625.4|118525.4|118624.1|118524.1|2
1638752890000|2021-12-06 01:08:10|118615.1|118515.1|118611.6|118511.6|118616|118516|118611.6|118511.6|4
1638752900000|2021-12-06 01:08:20|118609.1|118509.1|118621.1|118521.1|118621.1|118521.1|118607.7|118507.7|9
1638752910000|2021-12-06 01:08:30|118621.6|118521.6|118621.6|118521.6|118621.6|118521.6|118621.6|118521.6|1
1638752920000|2021-12-06 01:08:40|118621.1|118521.1|118602.1|118502.1|118621.1|118521.1|118602.1|118502.1|9
1638752930000|2021-12-06 01:08:50|118601.6|118501.6|118599.1|118499.1|118601.6|118501.6|118591.6|118491.6|9
1638752940000|2021-12-06 01:09:00|118598|118498|118592.1|118492.1|118598|118498|118592.1|118492.1|6
1638752950000|2021-12-06 01:09:10|118592.6|118492.6|118592.6|118492.6|118592.6|118492.6|118591.9|118491.9|7
1638752960000|2021-12-06 01:09:20|118594.4|118494.4|118600.9|118500.9|118600.9|118500.9|118594.4|118494.4|5
1638752970000|2021-12-06 01:09:30|118599.5|118499.5|118598.4|118498.4|118599.5|118499.5|118598.4|118498.4|2
1638752980000|2021-12-06 01:09:40|118596.7|118496.7|118599|118499|118599.5|118499.5|118596.7|118496.7|4
1638752990000|2021-12-06 01:09:50|118596.7|118496.7|118597|118497|118597.4|118497.4|118596.4|118496.4|5
1638753000000|2021-12-06 01:10:00|118599|118499|118598.1|118498.1|118599|118499|118597|118497|3
1638753010000|2021-12-06 01:10:10|118597|118497|118597|118497|118597|118497|118597|118497|1
1638753020000|2021-12-06 01:10:20|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|1
1638753040000|2021-12-06 01:10:40|118590.1|118490.1|118582.7|118482.7|118590.1|118490.1|118582.7|118482.7|6
1638753050000|2021-12-06 01:10:50|118578.5|118478.5|118574|118474|118578.5|118478.5|118568.5|118468.5|8
1638753060000|2021-12-06 01:11:00|118578.7|118478.7|118584|118484|118584|118484|118578.7|118478.7|17
1638753070000|2021-12-06 01:11:10|118585.4|118485.4|118585.3|118485.3|118595|118495|118582.2|118482.2|10
1638753080000|2021-12-06 01:11:20|118592.9|118492.9|118585.7|118485.7|118595|118495|118585.7|118485.7|6
1638753090000|2021-12-06 01:11:30|118588.5|118488.5|118592.1|118492.1|118592.1|118492.1|118588.5|118488.5|2
1638753100000|2021-12-06 01:11:40|118595|118495|118588.5|118488.5|118598.1|118498.1|118588.5|118488.5|9
1638753140000|2021-12-06 01:12:20|118595|118495|118595|118495|118595|118495|118588.5|118488.5|4
1638753150000|2021-12-06 01:12:30|118598.1|118498.1|118597|118497|118598.1|118498.1|118597|118497|2
1638753160000|2021-12-06 01:12:40|118595|118495|118595|118495|118595|118495|118595|118495|1
1638753180000|2021-12-06 01:13:00|118592.1|118492.1|118597.4|118497.4|118597.6|118497.6|118587|118487|12
1638753190000|2021-12-06 01:13:10|118598.4|118498.4|118598.1|118498.1|118602.1|118502.1|118598.1|118498.1|8
1638753200000|2021-12-06 01:13:20|118598.4|118498.4|118608.4|118508.4|118615|118515|118598.4|118498.4|15
1638753210000|2021-12-06 01:13:30|118607.6|118507.6|118615|118515|118615|118515|118607.6|118507.6|7
1638753220000|2021-12-06 01:13:40|118611.9|118511.9|118615|118515|118615|118515|118610.7|118510.7|6
1638753230000|2021-12-06 01:13:50|118617.4|118517.4|118617.6|118517.6|118619.7|118519.7|118617.4|118517.4|5
1638753240000|2021-12-06 01:14:00|118618|118518|118617.6|118517.6|118618|118518|118617.6|118517.6|2
1638753250000|2021-12-06 01:14:10|118618|118518|118618|118518|118623.1|118523.1|118618|118518|13
1638753260000|2021-12-06 01:14:20|118617.7|118517.7|118618|118518|118618|118518|118617.7|118517.7|2
1638753270000|2021-12-06 01:14:30|118617.7|118517.7|118611.4|118511.4|118617.7|118517.7|118611.4|118511.4|5
1638753280000|2021-12-06 01:14:40|118610.2|118510.2|118607.6|118507.6|118610.2|118510.2|118607.5|118507.5|6
1638753300000|2021-12-06 01:15:00|118609.1|118509.1|118607.6|118507.6|118613.2|118513.2|118607.6|118507.6|6
1638753310000|2021-12-06 01:15:10|118607.4|118507.4|118602.4|118502.4|118607.4|118507.4|118602.2|118502.2|9
1638753330000|2021-12-06 01:15:30|118602.2|118502.2|118600.7|118500.7|118603.4|118503.4|118598.1|118498.1|10
1638753340000|2021-12-06 01:15:40|118599.6|118499.6|118599.5|118499.5|118601.4|118501.4|118597.6|118497.6|12
1638753350000|2021-12-06 01:15:50|118600.9|118500.9|118597.1|118497.1|118600.9|118500.9|118595.1|118495.1|9
1638753360000|2021-12-06 01:16:00|118597.6|118497.6|118598.6|118498.6|118599.4|118499.4|118597.1|118497.1|7
1638753370000|2021-12-06 01:16:10|118599.1|118499.1|118601.9|118501.9|118601.9|118501.9|118599.1|118499.1|9
1638753380000|2021-12-06 01:16:20|118603.2|118503.2|118616.4|118516.4|118616.4|118516.4|118603.2|118503.2|12
1638753390000|2021-12-06 01:16:30|118617.7|118517.7|118616.6|118516.6|118619|118519|118616.4|118516.4|14
1638753400000|2021-12-06 01:16:40|118612.9|118512.9|118608.4|118508.4|118612.9|118512.9|118607.6|118507.6|6
1638753410000|2021-12-06 01:16:50|118608.6|118508.6|118616.9|118516.9|118616.9|118516.9|118608.6|118508.6|8
1638753420000|2021-12-06 01:17:00|118617.4|118517.4|118619.4|118519.4|118619.9|118519.9|118617.4|118517.4|9
1638753430000|2021-12-06 01:17:10|118618.9|118518.9|118619.4|118519.4|118619.9|118519.9|118618.9|118518.9|4
1638753440000|2021-12-06 01:17:20|118619.9|118519.9|118619.4|118519.4|118619.9|118519.9|118619.4|118519.4|4
1638753460000|2021-12-06 01:17:40|118619.9|118519.9|118616.9|118516.9|118619.9|118519.9|118616.9|118516.9|3
1638753470000|2021-12-06 01:17:50|118615.1|118515.1|118608.9|118508.9|118615.1|118515.1|118606.9|118506.9|20
1638753480000|2021-12-06 01:18:00|118608.6|118508.6|118609.4|118509.4|118613.5|118513.5|118608.6|118508.6|5
1638753490000|2021-12-06 01:18:10|118611.9|118511.9|118613.5|118513.5|118613.5|118513.5|118611.9|118511.9|3
1638753500000|2021-12-06 01:18:20|118611.4|118511.4|118608.1|118508.1|118611.4|118511.4|118606.1|118506.1|8
1638753510000|2021-12-06 01:18:30|118607.5|118507.5|118612.1|118512.1|118612.1|118512.1|118607.5|118507.5|6
1638753530000|2021-12-06 01:18:50|118615|118515|118631.5|118531.5|118632|118532|118615|118515|12
1638753540000|2021-12-06 01:19:00|118630|118530|118629.1|118529.1|118632.1|118532.1|118627.4|118527.4|10
1638753550000|2021-12-06 01:19:10|118629.9|118529.9|118635|118535|118635|118535|118628|118528|4
1638753560000|2021-12-06 01:19:20|118633.4|118533.4|118627.4|118527.4|118633.4|118533.4|118627.4|118527.4|10
1638753570000|2021-12-06 01:19:30|118625|118525|118625|118525|118625|118525|118625|118525|1
1638753580000|2021-12-06 01:19:40|118626.6|118526.6|118627.4|118527.4|118627.4|118527.4|118626.6|118526.6|2
1638753590000|2021-12-06 01:19:50|118625|118525|118625|118525|118625|118525|118625|118525|1
1638753600000|2021-12-06 01:20:00|118615.5|118515.5|118616.4|118516.4|118616.4|118516.4|118615|118515|3
1638753620000|2021-12-06 01:20:20|118617.4|118517.4|118618.1|118518.1|118620.1|118520.1|118617.4|118517.4|9
1638753630000|2021-12-06 01:20:30|118619.4|118519.4|118617.4|118517.4|118619.4|118519.4|118617.4|118517.4|9
1638753640000|2021-12-06 01:20:40|118618|118518|118617|118517|118621|118521|118617|118517|8
1638753650000|2021-12-06 01:20:50|118617.9|118517.9|118617.4|118517.4|118620.5|118520.5|118617.4|118517.4|8
1638753660000|2021-12-06 01:21:00|118617.6|118517.6|118619.4|118519.4|118620.4|118520.4|118617.4|118517.4|9
1638753670000|2021-12-06 01:21:10|118621|118521|118617.4|118517.4|118621.5|118521.5|118617.4|118517.4|4
1638753700000|2021-12-06 01:21:40|118612.5|118512.5|118607.4|118507.4|118612.5|118512.5|118607.4|118507.4|3
1638753710000|2021-12-06 01:21:50|118610|118510|118610|118510|118610|118510|118607.4|118507.4|6
1638753720000|2021-12-06 01:22:00|118608.4|118508.4|118607.4|118507.4|118611.5|118511.5|118607.4|118507.4|11
1638753740000|2021-12-06 01:22:20|118605|118505|118605|118505|118605|118505|118605|118505|1
1638753750000|2021-12-06 01:22:30|118602.5|118502.5|118603.5|118503.5|118605|118505|118602.5|118502.5|4
1638753760000|2021-12-06 01:22:40|118604.1|118504.1|118605|118505|118605|118505|118603.1|118503.1|3
1638753770000|2021-12-06 01:22:50|118602.5|118502.5|118605|118505|118605|118505|118602.5|118502.5|2
1638753790000|2021-12-06 01:23:10|118607.1|118507.1|118607.9|118507.9|118607.9|118507.9|118607.1|118507.1|3
1638753800000|2021-12-06 01:23:20|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|118608.1|118508.1|1
1638753810000|2021-12-06 01:23:30|118605|118505|118598.1|118498.1|118605|118505|118598.1|118498.1|7
1638753820000|2021-12-06 01:23:40|118598.4|118498.4|118595|118495|118598.4|118498.4|118595|118495|5
1638753830000|2021-12-06 01:23:50|118591.5|118491.5|118595|118495|118595|118495|118591.1|118491.1|5
1638753840000|2021-12-06 01:24:00|118598.1|118498.1|118601.5|118501.5|118601.5|118501.5|118598.1|118498.1|6
1638753850000|2021-12-06 01:24:10|118600.4|118500.4|118597.4|118497.4|118600.4|118500.4|118597.4|118497.4|3
1638753870000|2021-12-06 01:24:30|118592.5|118492.5|118587.4|118487.4|118595|118495|118587.4|118487.4|6
1638753880000|2021-12-06 01:24:40|118590.5|118490.5|118587.4|118487.4|118591.5|118491.5|118587.4|118487.4|5
1638753900000|2021-12-06 01:25:00|118579.5|118479.5|118577.4|118477.4|118579.5|118479.5|118577.4|118477.4|5
1638753920000|2021-12-06 01:25:20|118577.6|118477.6|118579.2|118479.2|118581.1|118481.1|118577.4|118477.4|6
1638753930000|2021-12-06 01:25:30|118578|118478|118577.4|118477.4|118578|118478|118577.4|118477.4|2
1638753950000|2021-12-06 01:25:50|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1638753960000|2021-12-06 01:26:00|118572.2|118472.2|118568.4|118468.4|118572.2|118472.2|118558.4|118458.4|14
1638753970000|2021-12-06 01:26:10|118565.5|118465.5|118557.7|118457.7|118565.5|118465.5|118557.7|118457.7|6
1638753980000|2021-12-06 01:26:20|118558|118458|118557.4|118457.4|118558.4|118458.4|118557.2|118457.2|6
1638753990000|2021-12-06 01:26:30|118556.9|118456.9|118537.9|118437.9|118556.9|118456.9|118535.1|118435.1|21
1638754000000|2021-12-06 01:26:40|118538|118438|118534.6|118434.6|118539.7|118439.7|118534.5|118434.5|12
1638754010000|2021-12-06 01:26:50|118535.1|118435.1|118534.1|118434.1|118535.1|118435.1|118534.1|118434.1|2
1638754020000|2021-12-06 01:27:00|118537|118437|118535|118435|118541.4|118441.4|118535|118435|8
1638754030000|2021-12-06 01:27:10|118537.4|118437.4|118528.7|118428.7|118537.4|118437.4|118528.7|118428.7|5
1638754040000|2021-12-06 01:27:20|118532.2|118432.2|118538|118438|118538|118438|118532.2|118432.2|4
1638754050000|2021-12-06 01:27:30|118537.7|118437.7|118529|118429|118537.7|118437.7|118529|118429|7
1638754060000|2021-12-06 01:27:40|118528.2|118428.2|118528.7|118428.7|118531.9|118431.9|118528.2|118428.2|7
1638754070000|2021-12-06 01:27:50|118529|118429|118528.7|118428.7|118529|118429|118528.2|118428.2|5
1638754080000|2021-12-06 01:28:00|118534.1|118434.1|118538.4|118438.4|118538.4|118438.4|118533|118433|8
1638754100000|2021-12-06 01:28:20|118540.9|118440.9|118549|118449|118549|118449|118540.2|118440.2|10
1638754110000|2021-12-06 01:28:30|118545|118445|118553.1|118453.1|118553.6|118453.6|118545|118445|8
1638754120000|2021-12-06 01:28:40|118555|118455|118558.2|118458.2|118558.2|118458.2|118555|118455|2
1638754130000|2021-12-06 01:28:50|118563.1|118463.1|118568.2|118468.2|118568.2|118468.2|118563.1|118463.1|7
1638754140000|2021-12-06 01:29:00|118568.4|118468.4|118568.7|118468.7|118568.7|118468.7|118568.2|118468.2|3
1638754150000|2021-12-06 01:29:10|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|1
1638754160000|2021-12-06 01:29:20|118568.7|118468.7|118568.7|118468.7|118570.1|118470.1|118568.2|118468.2|12
1638754170000|2021-12-06 01:29:30|118565.7|118465.7|118547.7|118447.7|118565.7|118465.7|118547.7|118447.7|11
1638754180000|2021-12-06 01:29:40|118547.4|118447.4|118547.7|118447.7|118547.7|118447.7|118547.4|118447.4|4
1638754190000|2021-12-06 01:29:50|118547.4|118447.4|118538.9|118438.9|118547.4|118447.4|118538.9|118438.9|4
1638754200000|2021-12-06 01:30:00|118535|118435|118538.2|118438.2|118538.7|118438.7|118535|118435|5
1638754210000|2021-12-06 01:30:10|118543.1|118443.1|118548.2|118448.2|118548.2|118448.2|118543.1|118443.1|7
1638754220000|2021-12-06 01:30:20|118547.7|118447.7|118556.7|118456.7|118557.2|118457.2|118547.2|118447.2|9
1638754230000|2021-12-06 01:30:30|118557.2|118457.2|118557.7|118457.7|118558.7|118458.7|118557.2|118457.2|4
1638754240000|2021-12-06 01:30:40|118554.1|118454.1|118547.7|118447.7|118554.1|118454.1|118547.7|118447.7|4
1638754250000|2021-12-06 01:30:50|118549.9|118449.9|118555|118455|118555|118455|118549.9|118449.9|3
1638754260000|2021-12-06 01:31:00|118554.1|118454.1|118548.7|118448.7|118554.1|118454.1|118548.7|118448.7|4
1638754270000|2021-12-06 01:31:10|118553.5|118453.5|118558.2|118458.2|118558.2|118458.2|118553.5|118453.5|5
1638754280000|2021-12-06 01:31:20|118557.7|118457.7|118557.7|118457.7|118557.7|118457.7|118557.7|118457.7|1
1638754290000|2021-12-06 01:31:30|118557.2|118457.2|118557.7|118457.7|118557.7|118457.7|118557.2|118457.2|2
1638754310000|2021-12-06 01:31:50|118554.4|118454.4|118548.2|118448.2|118555|118455|118548.2|118448.2|12
1638754320000|2021-12-06 01:32:00|118544.1|118444.1|118555|118455|118555|118455|118543.4|118443.4|16
1638754330000|2021-12-06 01:32:10|118551.5|118451.5|118557.7|118457.7|118557.7|118457.7|118548.4|118448.4|12
1638754340000|2021-12-06 01:32:20|118560.4|118460.4|118565.7|118465.7|118569.4|118469.4|118559.1|118459.1|11
1638754350000|2021-12-06 01:32:30|118565.1|118465.1|118569.7|118469.7|118570.6|118470.6|118565.1|118465.1|7
1638754360000|2021-12-06 01:32:40|118569.9|118469.9|118574.6|118474.6|118574.6|118474.6|118567.7|118467.7|17
1638754370000|2021-12-06 01:32:50|118573.1|118473.1|118575|118475|118575|118475|118567.9|118467.9|12
1638754380000|2021-12-06 01:33:00|118577.7|118477.7|118579.9|118479.9|118580.4|118480.4|118577.7|118477.7|4
1638754390000|2021-12-06 01:33:10|118579.7|118479.7|118575|118475|118584.6|118484.6|118575|118475|13
1638754400000|2021-12-06 01:33:20|118576.5|118476.5|118575|118475|118576.5|118476.5|118575|118475|2
1638754410000|2021-12-06 01:33:30|118576.5|118476.5|118579.2|118479.2|118579.2|118479.2|118576.5|118476.5|3
1638754420000|2021-12-06 01:33:40|118579.1|118479.1|118579.1|118479.1|118579.2|118479.2|118579.1|118479.1|3
1638754430000|2021-12-06 01:33:50|118578.4|118478.4|118580.7|118480.7|118580.7|118480.7|118578.4|118478.4|6
1638754440000|2021-12-06 01:34:00|118578.9|118478.9|118578.4|118478.4|118578.9|118478.9|118578.4|118478.4|2
1638754450000|2021-12-06 01:34:10|118578.7|118478.7|118578.4|118478.4|118578.7|118478.7|118578.4|118478.4|2
1638754460000|2021-12-06 01:34:20|118578.7|118478.7|118573.1|118473.1|118578.7|118478.7|118573.1|118473.1|6
1638754480000|2021-12-06 01:34:40|118562.5|118462.5|118553.1|118453.1|118562.5|118462.5|118552.6|118452.6|13
1638754490000|2021-12-06 01:34:50|118553.2|118453.2|118557.4|118457.4|118557.4|118457.4|118553.1|118453.1|10
1638754500000|2021-12-06 01:35:00|118556.9|118456.9|118556.9|118456.9|118559.2|118459.2|118556.9|118456.9|9
1638754510000|2021-12-06 01:35:10|118556.4|118456.4|118547.9|118447.9|118556.4|118456.4|118547.9|118447.9|10
1638754520000|2021-12-06 01:35:20|118552.4|118452.4|118546.7|118446.7|118552.6|118452.6|118546.7|118446.7|5
1638754530000|2021-12-06 01:35:30|118542.9|118442.9|118537.9|118437.9|118542.9|118442.9|118537.9|118437.9|4
1638754540000|2021-12-06 01:35:40|118539.4|118439.4|118549.4|118449.4|118553.1|118453.1|118539.4|118439.4|15
1638754550000|2021-12-06 01:35:50|118549.2|118449.2|118551.2|118451.2|118553.6|118453.6|118547.5|118447.5|14
1638754560000|2021-12-06 01:36:00|118550.9|118450.9|118556.5|118456.5|118560.9|118460.9|118550.9|118450.9|16
1638754570000|2021-12-06 01:36:10|118557.5|118457.5|118561.2|118461.2|118561.2|118461.2|118556.5|118456.5|12
1638754580000|2021-12-06 01:36:20|118560.7|118460.7|118560.9|118460.9|118561.4|118461.4|118559.4|118459.4|7
1638754590000|2021-12-06 01:36:30|118560.1|118460.1|118570.5|118470.5|118574.1|118474.1|118557|118457|25
1638754600000|2021-12-06 01:36:40|118571.1|118471.1|118575|118475|118576.4|118476.4|118571.1|118471.1|12
1638754610000|2021-12-06 01:36:50|118575.5|118475.5|118575.5|118475.5|118585.5|118485.5|118575.5|118475.5|17
1638754620000|2021-12-06 01:37:00|118575.9|118475.9|118572.4|118472.4|118582.5|118482.5|118570|118470|15
1638754630000|2021-12-06 01:37:10|118572.9|118472.9|118575|118475|118575|118475|118565.5|118465.5|9
1638754640000|2021-12-06 01:37:20|118583.9|118483.9|118582.5|118482.5|118584.6|118484.6|118580|118480|9
1638754650000|2021-12-06 01:37:30|118580|118480|118583.6|118483.6|118585.5|118485.5|118580|118480|8
1638754660000|2021-12-06 01:37:40|118583.4|118483.4|118575.5|118475.5|118584.6|118484.6|118575|118475|10
1638754670000|2021-12-06 01:37:50|118575|118475|118575|118475|118575|118475|118574.5|118474.5|3
1638754680000|2021-12-06 01:38:00|118573.6|118473.6|118574.5|118474.5|118574.5|118474.5|118573.4|118473.4|4
1638754690000|2021-12-06 01:38:10|118574.6|118474.6|118581|118481|118581.2|118481.2|118573.5|118473.5|13
1638754700000|2021-12-06 01:38:20|118579|118479|118578.5|118478.5|118581.9|118481.9|118578.5|118478.5|8
1638754710000|2021-12-06 01:38:30|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1638754720000|2021-12-06 01:38:40|118575|118475|118589.2|118489.2|118595.9|118495.9|118574.5|118474.5|18
1638754730000|2021-12-06 01:38:50|118586.1|118486.1|118579.4|118479.4|118586.1|118486.1|118579.4|118479.4|14
1638754740000|2021-12-06 01:39:00|118583.1|118483.1|118579.4|118479.4|118583.1|118483.1|118579.4|118479.4|5
1638754750000|2021-12-06 01:39:10|118579.5|118479.5|118579.4|118479.4|118584.2|118484.2|118579.4|118479.4|11
1638754770000|2021-12-06 01:39:30|118583.1|118483.1|118594.5|118494.5|118594.5|118494.5|118583.1|118483.1|5
1638754780000|2021-12-06 01:39:40|118589.6|118489.6|118589.6|118489.6|118589.6|118489.6|118589.6|118489.6|1
1638754790000|2021-12-06 01:39:50|118590.1|118490.1|118590.1|118490.1|118592.7|118492.7|118589.6|118489.6|8
1638754800000|2021-12-06 01:40:00|118595.5|118495.5|118604.5|118504.5|118604.5|118504.5|118595.5|118495.5|15
1638754810000|2021-12-06 01:40:10|118597.4|118497.4|118592.9|118492.9|118597.4|118497.4|118592.9|118492.9|5
1638754820000|2021-12-06 01:40:20|118597|118497|118603|118503|118603|118503|118597|118497|5
1638754840000|2021-12-06 01:40:40|118602|118502|118602.4|118502.4|118603|118503|118593.4|118493.4|8
1638754850000|2021-12-06 01:40:50|118601.9|118501.9|118587.4|118487.4|118601.9|118501.9|118587.4|118487.4|9
1638754860000|2021-12-06 01:41:00|118587.5|118487.5|118602.5|118502.5|118602.5|118502.5|118587.4|118487.4|11
1638754870000|2021-12-06 01:41:10|118603|118503|118595.9|118495.9|118603|118503|118595.9|118495.9|3
1638754880000|2021-12-06 01:41:20|118592.2|118492.2|118590.6|118490.6|118595.2|118495.2|118588|118488|13
1638754890000|2021-12-06 01:41:30|118590.5|118490.5|118591.9|118491.9|118591.9|118491.9|118582.4|118482.4|9
1638754900000|2021-12-06 01:41:40|118590.9|118490.9|118588.9|118488.9|118592.5|118492.5|118586.9|118486.9|8
1638754910000|2021-12-06 01:41:50|118590.5|118490.5|118591.4|118491.4|118593|118493|118590.1|118490.1|4
1638754920000|2021-12-06 01:42:00|118588.4|118488.4|118586.4|118486.4|118593|118493|118585.1|118485.1|14
1638754930000|2021-12-06 01:42:10|118586|118486|118584.5|118484.5|118586|118486|118584.5|118484.5|10
1638754940000|2021-12-06 01:42:20|118584.9|118484.9|118586|118486|118586.4|118486.4|118584.9|118484.9|4
1638754950000|2021-12-06 01:42:30|118590.4|118490.4|118594.5|118494.5|118594.5|118494.5|118590.4|118490.4|6
1638754970000|2021-12-06 01:42:50|118595|118495|118594.5|118494.5|118595|118495|118594.5|118494.5|4
1638754980000|2021-12-06 01:43:00|118595|118495|118594.5|118494.5|118595|118495|118594.5|118494.5|4
1638755000000|2021-12-06 01:43:20|118596.5|118496.5|118594.5|118494.5|118596.5|118496.5|118594.5|118494.5|10
1638755010000|2021-12-06 01:43:30|118596.5|118496.5|118596.4|118496.4|118601|118501|118595.9|118495.9|7
1638755020000|2021-12-06 01:43:40|118595|118495|118596.4|118496.4|118596.9|118496.9|118595|118495|5
1638755030000|2021-12-06 01:43:50|118594.5|118494.5|118592.4|118492.4|118594.5|118494.5|118592.4|118492.4|2
1638755040000|2021-12-06 01:44:00|118594.5|118494.5|118595.4|118495.4|118596.4|118496.4|118593.9|118493.9|16
1638755050000|2021-12-06 01:44:10|118594.9|118494.9|118592.9|118492.9|118594.9|118494.9|118592.6|118492.6|4
1638755060000|2021-12-06 01:44:20|118592.1|118492.1|118586.1|118486.1|118592.1|118492.1|118585.4|118485.4|6
1638755070000|2021-12-06 01:44:30|118585.9|118485.9|118578.4|118478.4|118585.9|118485.9|118578.4|118478.4|7
1638755080000|2021-12-06 01:44:40|118580.5|118480.5|118576.4|118476.4|118581.5|118481.5|118576.4|118476.4|8
1638755090000|2021-12-06 01:44:50|118573.9|118473.9|118573.9|118473.9|118576.4|118476.4|118573.9|118473.9|8
1638755100000|2021-12-06 01:45:00|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|118576.4|118476.4|1
1638755110000|2021-12-06 01:45:10|118574.1|118474.1|118573.9|118473.9|118576.4|118476.4|118573.9|118473.9|13
1638755120000|2021-12-06 01:45:20|118568.9|118468.9|118556.4|118456.4|118568.9|118468.9|118556.4|118456.4|8
1638755130000|2021-12-06 01:45:30|118555.9|118455.9|118556.4|118456.4|118556.4|118456.4|118555|118455|8
1638755140000|2021-12-06 01:45:40|118555.5|118455.5|118547.1|118447.1|118555.5|118455.5|118545.9|118445.9|15
1638755150000|2021-12-06 01:45:50|118546.4|118446.4|118530.5|118430.5|118546.4|118446.4|118530.5|118430.5|14
1638755160000|2021-12-06 01:46:00|118531.5|118431.5|118530.5|118430.5|118531.5|118431.5|118528|118428|12
1638755170000|2021-12-06 01:46:10|118528.5|118428.5|118512|118412|118528.5|118428.5|118511.9|118411.9|12
1638755180000|2021-12-06 01:46:20|118520.1|118420.1|118509.5|118409.5|118525|118425|118509.5|118409.5|19
1638755190000|2021-12-06 01:46:30|118510.5|118410.5|118510.5|118410.5|118515|118415|118510.5|118410.5|6
1638755200000|2021-12-06 01:46:40|118511|118411|118521|118421|118525.9|118425.9|118510.7|118410.7|15
1638755210000|2021-12-06 01:46:50|118520.5|118420.5|118521|118421|118521|118421|118518.2|118418.2|3
1638755220000|2021-12-06 01:47:00|118517.1|118417.1|118527.1|118427.1|118527.1|118427.1|118511.9|118411.9|16
1638755230000|2021-12-06 01:47:10|118527.2|118427.2|118527.2|118427.2|118530|118430|118527.2|118427.2|7
1638755240000|2021-12-06 01:47:20|118527.1|118427.1|118527.1|118427.1|118527.1|118427.1|118527.1|118427.1|1
1638755250000|2021-12-06 01:47:30|118530.4|118430.4|118527|118427|118530.4|118430.4|118527|118427|4
1638755260000|2021-12-06 01:47:40|118527.1|118427.1|118532.1|118432.1|118532.1|118432.1|118525|118425|12
1638755270000|2021-12-06 01:47:50|118532|118432|118532.1|118432.1|118532.1|118432.1|118532|118432|14
1638755290000|2021-12-06 01:48:10|118526.9|118426.9|118523.1|118423.1|118526.9|118426.9|118523.1|118423.1|2
1638755300000|2021-12-06 01:48:20|118525.4|118425.4|118527.5|118427.5|118527.5|118427.5|118522.6|118422.6|10
1638755310000|2021-12-06 01:48:30|118525.5|118425.5|118522.1|118422.1|118525.5|118425.5|118522.1|118422.1|3
1638755320000|2021-12-06 01:48:40|118524.6|118424.6|118525.9|118425.9|118525.9|118425.9|118521.4|118421.4|13
1638755330000|2021-12-06 01:48:50|118527.5|118427.5|118527.9|118427.9|118527.9|118427.9|118525.4|118425.4|5
1638755340000|2021-12-06 01:49:00|118525.4|118425.4|118528.6|118428.6|118532.1|118432.1|118525.4|118425.4|9
1638755350000|2021-12-06 01:49:10|118529|118429|118532.1|118432.1|118535|118435|118528.6|118428.6|8
1638755360000|2021-12-06 01:49:20|118535|118435|118535|118435|118535|118435|118532.5|118432.5|3
1638755380000|2021-12-06 01:49:40|118531|118431|118528.9|118428.9|118531|118431|118528.9|118428.9|3
1638755390000|2021-12-06 01:49:50|118528.1|118428.1|118523.1|118423.1|118528.1|118428.1|118523.1|118423.1|6
1638755400000|2021-12-06 01:50:00|118522.4|118422.4|118508.9|118408.9|118522.4|118422.4|118508.9|118408.9|20
1638755410000|2021-12-06 01:50:10|118512.5|118412.5|118515|118415|118515|118415|118512.5|118412.5|3
1638755420000|2021-12-06 01:50:20|118515.9|118415.9|118525.4|118425.4|118526.1|118426.1|118515.9|118415.9|10
1638755430000|2021-12-06 01:50:30|118527.6|118427.6|118528.4|118428.4|118528.4|118428.4|118525|118425|10
1638755440000|2021-12-06 01:50:40|118528.1|118428.1|118528.4|118428.4|118528.4|118428.4|118525|118425|7
1638755450000|2021-12-06 01:50:50|118532.1|118432.1|118532.1|118432.1|118532.1|118432.1|118532.1|118432.1|1
1638755460000|2021-12-06 01:51:00|118531.7|118431.7|118525|118425|118531.7|118431.7|118522.5|118422.5|6
1638755480000|2021-12-06 01:51:20|118522.4|118422.4|118515.4|118415.4|118522.4|118422.4|118515.4|118415.4|6
1638755490000|2021-12-06 01:51:30|118513.4|118413.4|118508.6|118408.6|118515|118415|118508.6|118408.6|8
1638755500000|2021-12-06 01:51:40|118506.5|118406.5|118493.9|118393.9|118506.5|118406.5|118493.9|118393.9|4
1638755510000|2021-12-06 01:51:50|118492.1|118392.1|118488.5|118388.5|118492.1|118392.1|118488.5|118388.5|8
1638755520000|2021-12-06 01:52:00|118484.1|118384.1|118482.2|118382.2|118485|118385|118478.5|118378.5|9
1638755530000|2021-12-06 01:52:10|118482.1|118382.1|118455|118355|118485|118385|118452.7|118352.7|17
1638755540000|2021-12-06 01:52:20|118455.4|118355.4|118462.1|118362.1|118462.1|118362.1|118455.4|118355.4|9
1638755560000|2021-12-06 01:52:40|118461.9|118361.9|118461.9|118361.9|118461.9|118361.9|118461.9|118361.9|1
1638755570000|2021-12-06 01:52:50|118462.1|118362.1|118460.4|118360.4|118462.1|118362.1|118460.4|118360.4|2
1638755580000|2021-12-06 01:53:00|118459.9|118359.9|118435.4|118335.4|118459.9|118359.9|118435.4|118335.4|13
1638755590000|2021-12-06 01:53:10|118440.6|118340.6|118445.4|118345.4|118446|118346|118435.4|118335.4|17
1638755600000|2021-12-06 01:53:20|118438|118338|118430.9|118330.9|118441.6|118341.6|118430.9|118330.9|15
1638755610000|2021-12-06 01:53:30|118431.4|118331.4|118442.6|118342.6|118445.6|118345.6|118431.4|118331.4|10
1638755620000|2021-12-06 01:53:40|118441.9|118341.9|118440.9|118340.9|118441.9|118341.9|118440.9|118340.9|3
1638755630000|2021-12-06 01:53:50|118442.4|118342.4|118431.4|118331.4|118442.4|118342.4|118431.4|118331.4|8
1638755640000|2021-12-06 01:54:00|118430.9|118330.9|118435.6|118335.6|118435.6|118335.6|118430.9|118330.9|4
1638755650000|2021-12-06 01:54:10|118437.4|118337.4|118448.2|118348.2|118449.1|118349.1|118437.4|118337.4|10
1638755660000|2021-12-06 01:54:20|118447.9|118347.9|118449.1|118349.1|118449.1|118349.1|118447.5|118347.5|7
1638755670000|2021-12-06 01:54:30|118448.5|118348.5|118447.5|118347.5|118448.5|118348.5|118447.5|118347.5|6
1638755680000|2021-12-06 01:54:40|118448.1|118348.1|118452.1|118352.1|118452.1|118352.1|118447.5|118347.5|7
1638755690000|2021-12-06 01:54:50|118449.5|118349.5|118447.5|118347.5|118449.5|118349.5|118447.5|118347.5|4
1638755700000|2021-12-06 01:55:00|118451.1|118351.1|118460.5|118360.5|118460.5|118360.5|118451.1|118351.1|5
1638755710000|2021-12-06 01:55:10|118459.4|118359.4|118452.6|118352.6|118462.4|118362.4|118451.9|118351.9|10
1638755720000|2021-12-06 01:55:20|118453.1|118353.1|118460.9|118360.9|118460.9|118360.9|118452.5|118352.5|7
1638755730000|2021-12-06 01:55:30|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|118461.4|118361.4|1
1638755750000|2021-12-06 01:55:50|118462|118362|118462|118362|118462.1|118362.1|118462|118362|3
1638755760000|2021-12-06 01:56:00|118462.1|118362.1|118460.6|118360.6|118462.1|118362.1|118460.5|118360.5|4
1638755770000|2021-12-06 01:56:10|118461.6|118361.6|118460.9|118360.9|118461.8|118361.8|118460.8|118360.8|6
1638755780000|2021-12-06 01:56:20|118462|118362|118476.5|118376.5|118476.5|118376.5|118462|118362|17
1638755800000|2021-12-06 01:56:40|118470.1|118370.1|118467.5|118367.5|118470.1|118370.1|118467.5|118367.5|6
1638755810000|2021-12-06 01:56:50|118467.1|118367.1|118466.1|118366.1|118467.1|118367.1|118466.1|118366.1|2
1638755820000|2021-12-06 01:57:00|118461.7|118361.7|118448.7|118348.7|118462.1|118362.1|118448.7|118348.7|7
1638755830000|2021-12-06 01:57:10|118449.1|118349.1|118457.6|118357.6|118457.6|118357.6|118449.1|118349.1|6
1638755840000|2021-12-06 01:57:20|118457.1|118357.1|118458.1|118358.1|118462.6|118362.6|118456.6|118356.6|10
1638755850000|2021-12-06 01:57:30|118463.1|118363.1|118467.1|118367.1|118467.1|118367.1|118457.3|118357.3|14
1638755860000|2021-12-06 01:57:40|118464.5|118364.5|118464.1|118364.1|118464.5|118364.5|118464.1|118364.1|2
1638755870000|2021-12-06 01:57:50|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1638755880000|2021-12-06 01:58:00|118460.7|118360.7|118457.4|118357.4|118460.7|118360.7|118457.4|118357.4|3
1638755890000|2021-12-06 01:58:10|118457.1|118357.1|118452.5|118352.5|118457.1|118357.1|118452.5|118352.5|4
1638755900000|2021-12-06 01:58:20|118454.1|118354.1|118452.5|118352.5|118454.1|118354.1|118452.5|118352.5|2
1638755910000|2021-12-06 01:58:30|118454.1|118354.1|118452.5|118352.5|118454.1|118354.1|118452.5|118352.5|2
1638755920000|2021-12-06 01:58:40|118445.4|118345.4|118435|118335|118445.4|118345.4|118431.5|118331.5|15
1638755930000|2021-12-06 01:58:50|118436.1|118336.1|118440|118340|118441|118341|118436.1|118336.1|8
1638755940000|2021-12-06 01:59:00|118439.5|118339.5|118441|118341|118441|118341|118439|118339|3
1638755950000|2021-12-06 01:59:10|118440.5|118340.5|118440.1|118340.1|118441|118341|118440.1|118340.1|3
1638755960000|2021-12-06 01:59:20|118439.5|118339.5|118441|118341|118441|118341|118438.5|118338.5|11
1638755970000|2021-12-06 01:59:30|118440.4|118340.4|118431.4|118331.4|118440.4|118340.4|118431.4|118331.4|7
1638755980000|2021-12-06 01:59:40|118429.9|118329.9|118429.9|118329.9|118434.1|118334.1|118429.9|118329.9|4
1638755990000|2021-12-06 01:59:50|118433.6|118333.6|118434.6|118334.6|118434.6|118334.6|118433.6|118333.6|2
1638756000000|2021-12-06 02:00:00|118435|118335|118436.5|118336.5|118436.5|118336.5|118435|118335|2
1638756010000|2021-12-06 02:00:10|118437.4|118337.4|118439.9|118339.9|118439.9|118339.9|118434.1|118334.1|12
1638756020000|2021-12-06 02:00:20|118440.4|118340.4|118438.2|118338.2|118440.4|118340.4|118438.2|118338.2|7
1638756030000|2021-12-06 02:00:30|118438.5|118338.5|118440.9|118340.9|118440.9|118340.9|118436.9|118336.9|10
1638756040000|2021-12-06 02:00:40|118440.7|118340.7|118435|118335|118440.9|118340.9|118435|118335|6
1638756060000|2021-12-06 02:01:00|118438|118338|118435.5|118335.5|118438|118338|118435.5|118335.5|5
1638756070000|2021-12-06 02:01:10|118435.1|118335.1|118430.5|118330.5|118435.1|118335.1|118430.5|118330.5|11
1638756080000|2021-12-06 02:01:20|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|1
1638756090000|2021-12-06 02:01:30|118431.2|118331.2|118417.5|118317.5|118431.2|118331.2|118410.5|118310.5|15
1638756100000|2021-12-06 02:01:40|118417.6|118317.6|118417.9|118317.9|118426.5|118326.5|118417.5|118317.5|16
1638756110000|2021-12-06 02:01:50|118418.9|118318.9|118426.9|118326.9|118432.1|118332.1|118418.9|118318.9|9
1638756120000|2021-12-06 02:02:00|118426.4|118326.4|118432.1|118332.1|118432.1|118332.1|118424.4|118324.4|9
1638756130000|2021-12-06 02:02:10|118433.9|118333.9|118427.4|118327.4|118437.1|118337.1|118425.4|118325.4|11
1638756140000|2021-12-06 02:02:20|118428.1|118328.1|118432.1|118332.1|118432.1|118332.1|118428.1|118328.1|2
1638756150000|2021-12-06 02:02:30|118428.4|118328.4|118427.9|118327.9|118428.4|118328.4|118427.9|118327.9|2
1638756160000|2021-12-06 02:02:40|118432.1|118332.1|118428.1|118328.1|118432.1|118332.1|118428.1|118328.1|2
1638756170000|2021-12-06 02:02:50|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|118428.1|118328.1|3
1638756180000|2021-12-06 02:03:00|118428.1|118328.1|118436.4|118336.4|118436.4|118336.4|118428.1|118328.1|6
1638756190000|2021-12-06 02:03:10|118437.1|118337.1|118434.7|118334.7|118437.6|118337.6|118434.7|118334.7|8
1638756200000|2021-12-06 02:03:20|118434.9|118334.9|118434.4|118334.4|118438.1|118338.1|118434.4|118334.4|12
1638756220000|2021-12-06 02:03:40|118434.7|118334.7|118437.4|118337.4|118438.1|118338.1|118434.4|118334.4|7
1638756230000|2021-12-06 02:03:50|118437.2|118337.2|118435.4|118335.4|118437.6|118337.6|118434.4|118334.4|9
1638756240000|2021-12-06 02:04:00|118434.9|118334.9|118435.4|118335.4|118437.1|118337.1|118434.4|118334.4|8
1638756250000|2021-12-06 02:04:10|118436.7|118336.7|118436.7|118336.7|118438.1|118338.1|118435.4|118335.4|6
1638756260000|2021-12-06 02:04:20|118434.9|118334.9|118435.4|118335.4|118438.1|118338.1|118434.9|118334.9|11
1638756270000|2021-12-06 02:04:30|118434.7|118334.7|118434.1|118334.1|118436.2|118336.2|118428.4|118328.4|12
1638756280000|2021-12-06 02:04:40|118435.5|118335.5|118435.9|118335.9|118435.9|118335.9|118434|118334|10
1638756290000|2021-12-06 02:04:50|118435.2|118335.2|118435.2|118335.2|118435.2|118335.2|118432.6|118332.6|7
1638756300000|2021-12-06 02:05:00|118434.9|118334.9|118428.6|118328.6|118435.2|118335.2|118428.1|118328.1|8
1638756310000|2021-12-06 02:05:10|118428.1|118328.1|118428.1|118328.1|118428.1|118328.1|118428.1|118328.1|1
1638756320000|2021-12-06 02:05:20|118422.1|118322.1|118407.4|118307.4|118424.7|118324.7|118407.4|118307.4|18
1638756330000|2021-12-06 02:05:30|118402.6|118302.6|118388.6|118288.6|118402.6|118302.6|118388.6|118288.6|9
1638756340000|2021-12-06 02:05:40|118387.7|118287.7|118384.1|118284.1|118387.7|118287.7|118384.1|118284.1|5
1638756350000|2021-12-06 02:05:50|118384.6|118284.6|118405|118305|118405|118305|118384.5|118284.5|13
1638756360000|2021-12-06 02:06:00|118406.5|118306.5|118407.5|118307.5|118408|118308|118406.5|118306.5|3
1638756380000|2021-12-06 02:06:20|118408|118308|118408|118308|118408|118308|118408|118308|1
1638756390000|2021-12-06 02:06:30|118407.5|118307.5|118398|118298|118407.5|118307.5|118398|118298|8
1638756400000|2021-12-06 02:06:40|118397.5|118297.5|118397|118297|118397.5|118297.5|118397|118297|2
1638756410000|2021-12-06 02:06:50|118396.5|118296.5|118396|118296|118396.5|118296.5|118396|118296|3
1638756430000|2021-12-06 02:07:10|118401.6|118301.6|118405.9|118305.9|118412.1|118312.1|118401.6|118301.6|9
1638756440000|2021-12-06 02:07:20|118406.7|118306.7|118406.4|118306.4|118412.1|118312.1|118405.9|118305.9|14
1638756450000|2021-12-06 02:07:30|118405.9|118305.9|118412.1|118312.1|118412.1|118312.1|118404.5|118304.5|14
1638756460000|2021-12-06 02:07:40|118411.1|118311.1|118404|118304|118411.1|118311.1|118402.1|118302.1|13
1638756470000|2021-12-06 02:07:50|118399.9|118299.9|118386.7|118286.7|118399.9|118299.9|118386|118286|6
1638756480000|2021-12-06 02:08:00|118386.6|118286.6|118392.1|118292.1|118392.1|118292.1|118382.1|118282.1|6
1638756490000|2021-12-06 02:08:10|118392.2|118292.2|118386.1|118286.1|118392.2|118292.2|118382.1|118282.1|13
1638756510000|2021-12-06 02:08:30|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|118385.9|118285.9|1
1638756530000|2021-12-06 02:08:50|118382.1|118282.1|118383.1|118283.1|118383.1|118283.1|118382.1|118282.1|4
1638756540000|2021-12-06 02:09:00|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|118382.6|118282.6|1
1638756550000|2021-12-06 02:09:10|118383|118283|118399|118299|118399|118299|118383|118283|9
1638756560000|2021-12-06 02:09:20|118399.5|118299.5|118400|118300|118400.6|118300.6|118399.5|118299.5|3
1638756570000|2021-12-06 02:09:30|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|1
1638756580000|2021-12-06 02:09:40|118400|118300|118415.4|118315.4|118415.9|118315.9|118400|118300|9
1638756590000|2021-12-06 02:09:50|118415|118315|118415|118315|118415.5|118315.5|118414.6|118314.6|10
1638756600000|2021-12-06 02:10:00|118417.5|118317.5|118413|118313|118417.5|118317.5|118413|118313|13
1638756610000|2021-12-06 02:10:10|118412.5|118312.5|118405|118305|118414.6|118314.6|118405|118305|10
1638756620000|2021-12-06 02:10:20|118404|118304|118399.5|118299.5|118404|118304|118398.5|118298.5|6
1638756630000|2021-12-06 02:10:30|118400.5|118300.5|118404.6|118304.6|118409.5|118309.5|118400.5|118300.5|11
1638756640000|2021-12-06 02:10:40|118405|118305|118403.6|118303.6|118407.5|118307.5|118403.6|118303.6|9
1638756650000|2021-12-06 02:10:50|118403.1|118303.1|118405.3|118305.3|118410|118310|118403.1|118303.1|14
1638756660000|2021-12-06 02:11:00|118406.3|118306.3|118403.3|118303.3|118408.6|118308.6|118403.3|118303.3|13
1638756670000|2021-12-06 02:11:10|118405.7|118305.7|118402.7|118302.7|118409.4|118309.4|118402.3|118302.3|15
1638756680000|2021-12-06 02:11:20|118403.2|118303.2|118402.3|118302.3|118405.7|118305.7|118402.3|118302.3|6
1638756690000|2021-12-06 02:11:30|118402.7|118302.7|118402.7|118302.7|118402.7|118302.7|118402.3|118302.3|3
1638756720000|2021-12-06 02:12:00|118405.5|118305.5|118409|118309|118409|118309|118405.5|118305.5|5
1638756730000|2021-12-06 02:12:10|118409.9|118309.9|118422.3|118322.3|118425.3|118325.3|118409.9|118309.9|5
1638756740000|2021-12-06 02:12:20|118424.1|118324.1|118413.3|118313.3|118425.1|118325.1|118410|118310|15
1638756750000|2021-12-06 02:12:30|118415.1|118315.1|118419.1|118319.1|118419.1|118319.1|118415.1|118315.1|7
1638756760000|2021-12-06 02:12:40|118413|118313|118408.5|118308.5|118413|118313|118408.5|118308.5|5
1638756770000|2021-12-06 02:12:50|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|118408.9|118308.9|1
1638756780000|2021-12-06 02:13:00|118409.9|118309.9|118414.6|118314.6|118414.6|118314.6|118408.9|118308.9|4
1638756790000|2021-12-06 02:13:10|118412.9|118312.9|118412.3|118312.3|118415.1|118315.1|118408.9|118308.9|10
1638756800000|2021-12-06 02:13:20|118409.9|118309.9|118408.5|118308.5|118409.9|118309.9|118408.5|118308.5|8
1638756810000|2021-12-06 02:13:30|118409.2|118309.2|118415.3|118315.3|118415.3|118315.3|118409.2|118309.2|5
1638756820000|2021-12-06 02:13:40|118412.3|118312.3|118405.1|118305.1|118415.3|118315.3|118403.3|118303.3|11
1638756830000|2021-12-06 02:13:50|118402.9|118302.9|118408.5|118308.5|118408.5|118308.5|118402.9|118302.9|7
1638756840000|2021-12-06 02:14:00|118405.3|118305.3|118409.1|118309.1|118409.3|118309.3|118402.9|118302.9|6
1638756850000|2021-12-06 02:14:10|118409.3|118309.3|118399|118299|118409.3|118309.3|118399|118299|10
1638756860000|2021-12-06 02:14:20|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1638756870000|2021-12-06 02:14:30|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|118400.1|118300.1|1
1638756880000|2021-12-06 02:14:40|118401|118301|118409.5|118309.5|118409.5|118309.5|118400.5|118300.5|9
1638756890000|2021-12-06 02:14:50|118405|118305|118405|118305|118405|118305|118405|118305|1
1638756900000|2021-12-06 02:15:00|118402.5|118302.5|118405|118305|118405|118305|118402.5|118302.5|6
1638756910000|2021-12-06 02:15:10|118408.1|118308.1|118400|118300|118409.5|118309.5|118400|118300|10
1638756930000|2021-12-06 02:15:30|118398.6|118298.6|118398.1|118298.1|118398.6|118298.6|118398.1|118298.1|2
1638756940000|2021-12-06 02:15:40|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|1
1638756950000|2021-12-06 02:15:50|118398.9|118298.9|118393.5|118293.5|118398.9|118298.9|118388.5|118288.5|11
1638756960000|2021-12-06 02:16:00|118395|118295|118398.4|118298.4|118398.4|118298.4|118395|118295|3
1638756970000|2021-12-06 02:16:10|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|1
1638756980000|2021-12-06 02:16:20|118398.6|118298.6|118398.6|118298.6|118398.6|118298.6|118398.6|118298.6|1
1638756990000|2021-12-06 02:16:30|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|1
1638757000000|2021-12-06 02:16:40|118392.5|118292.5|118390|118290|118392.5|118292.5|118389.1|118289.1|8
1638757010000|2021-12-06 02:16:50|118394.1|118294.1|118398.6|118298.6|118398.6|118298.6|118391|118291|13
1638757020000|2021-12-06 02:17:00|118399|118299|118398.6|118298.6|118399|118299|118398.6|118298.6|2
1638757030000|2021-12-06 02:17:10|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|1
1638757040000|2021-12-06 02:17:20|118399.5|118299.5|118402.1|118302.1|118402.1|118302.1|118399.5|118299.5|3
1638757050000|2021-12-06 02:17:30|118402.3|118302.3|118412.5|118312.5|118415|118315|118402.3|118302.3|13
1638757060000|2021-12-06 02:17:40|118415|118315|118415|118315|118415|118315|118412.5|118312.5|9
1638757070000|2021-12-06 02:17:50|118412.5|118312.5|118409.6|118309.6|118413.1|118313.1|118409.6|118309.6|5
1638757080000|2021-12-06 02:18:00|118409.5|118309.5|118409.6|118309.6|118409.6|118309.6|118403.6|118303.6|6
1638757090000|2021-12-06 02:18:10|118414.1|118314.1|118419.6|118319.6|118419.6|118319.6|118414.1|118314.1|5
1638757100000|2021-12-06 02:18:20|118420|118320|118423.5|118323.5|118423.5|118323.5|118420|118320|3
1638757120000|2021-12-06 02:18:40|118432.1|118332.1|118430|118330|118432.5|118332.5|118428.4|118328.4|8
1638757130000|2021-12-06 02:18:50|118429.1|118329.1|118420.9|118320.9|118429.1|118329.1|118420.9|118320.9|14
1638757140000|2021-12-06 02:19:00|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|1
1638757150000|2021-12-06 02:19:10|118423|118323|118422|118322|118423|118323|118422|118322|3
1638757160000|2021-12-06 02:19:20|118422.5|118322.5|118420|118320|118423.5|118323.5|118420|118320|11
1638757170000|2021-12-06 02:19:30|118420.3|118320.3|118425.9|118325.9|118425.9|118325.9|118420.3|118320.3|10
1638757190000|2021-12-06 02:19:50|118426.4|118326.4|118425.9|118325.9|118426.4|118326.4|118425.9|118325.9|2
1638757200000|2021-12-06 02:20:00|118426.4|118326.4|118428.8|118328.8|118429.5|118329.5|118426.4|118326.4|5
1638757210000|2021-12-06 02:20:10|118429.5|118329.5|118426.4|118326.4|118429.5|118329.5|118426.4|118326.4|3
1638757230000|2021-12-06 02:20:30|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|1
1638757240000|2021-12-06 02:20:40|118426.1|118326.1|118426.1|118326.1|118426.1|118326.1|118426.1|118326.1|1
1638757260000|2021-12-06 02:21:00|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|1
1638757280000|2021-12-06 02:21:20|118429.5|118329.5|118430|118330|118430|118330|118429.5|118329.5|2
1638757290000|2021-12-06 02:21:30|118429.6|118329.6|118430|118330|118430|118330|118429.5|118329.5|4
1638757330000|2021-12-06 02:22:10|118432.5|118332.5|118440|118340|118440|118340|118432.5|118332.5|4
1638757340000|2021-12-06 02:22:20|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|118439.5|118339.5|1
1638757350000|2021-12-06 02:22:30|118440|118340|118440|118340|118440|118340|118440|118340|1
1638757400000|2021-12-06 02:23:20|118441.5|118341.5|118441.5|118341.5|118441.5|118341.5|118441.5|118341.5|1
1638757410000|2021-12-06 02:23:30|118444.1|118344.1|118459.9|118359.9|118459.9|118359.9|118444.1|118344.1|5
1638757420000|2021-12-06 02:23:40|118459|118359|118459|118359|118459|118359|118459|118359|1
1638757430000|2021-12-06 02:23:50|118459.5|118359.5|118459|118359|118459.5|118359.5|118452.5|118352.5|7
1638757440000|2021-12-06 02:24:00|118459.4|118359.4|118466.4|118366.4|118466.4|118366.4|118459.4|118359.4|8
1638757450000|2021-12-06 02:24:10|118470.5|118370.5|118469.1|118369.1|118470.5|118370.5|118469.1|118369.1|6
1638757460000|2021-12-06 02:24:20|118466.5|118366.5|118480.6|118380.6|118480.6|118380.6|118466.5|118366.5|5
1638757470000|2021-12-06 02:24:30|118480.1|118380.1|118480.6|118380.6|118480.6|118380.6|118480.1|118380.1|4
1638757490000|2021-12-06 02:24:50|118479.6|118379.6|118479.4|118379.4|118480.1|118380.1|118475|118375|8
1638757510000|2021-12-06 02:25:10|118480.4|118380.4|118482.5|118382.5|118482.5|118382.5|118480.4|118380.4|2
1638757520000|2021-12-06 02:25:20|118479.9|118379.9|118462.6|118362.6|118479.9|118379.9|118462.4|118362.4|10
1638757530000|2021-12-06 02:25:30|118462.5|118362.5|118451.6|118351.6|118462.5|118362.5|118445|118345|20
1638757540000|2021-12-06 02:25:40|118451.1|118351.1|118451.6|118351.6|118451.6|118351.6|118450.6|118350.6|3
1638757550000|2021-12-06 02:25:50|118452.1|118352.1|118459|118359|118459|118359|118452.1|118352.1|3
1638757560000|2021-12-06 02:26:00|118458.5|118358.5|118449.4|118349.4|118458.5|118358.5|118449.4|118349.4|9
1638757570000|2021-12-06 02:26:10|118450.6|118350.6|118450.6|118350.6|118451.1|118351.1|118449.4|118349.4|7
1638757580000|2021-12-06 02:26:20|118449.4|118349.4|118451.4|118351.4|118453.1|118353.1|118449.4|118349.4|8
1638757610000|2021-12-06 02:26:50|118452.6|118352.6|118453.1|118353.1|118453.4|118353.4|118452.1|118352.1|6
1638757620000|2021-12-06 02:27:00|118452.6|118352.6|118452.9|118352.9|118452.9|118352.9|118452.1|118352.1|12
1638757630000|2021-12-06 02:27:10|118452.6|118352.6|118452.9|118352.9|118452.9|118352.9|118452.1|118352.1|4
1638757640000|2021-12-06 02:27:20|118453.4|118353.4|118452.1|118352.1|118454.1|118354.1|118452.1|118352.1|5
1638757650000|2021-12-06 02:27:30|118453.1|118353.1|118452.1|118352.1|118453.1|118353.1|118452.1|118352.1|5
1638757680000|2021-12-06 02:28:00|118452.4|118352.4|118452.1|118352.1|118452.4|118352.4|118452.1|118352.1|2
1638757700000|2021-12-06 02:28:20|118453.1|118353.1|118453.1|118353.1|118453.4|118353.4|118452.1|118352.1|5
1638757710000|2021-12-06 02:28:30|118453.4|118353.4|118453.4|118353.4|118453.4|118353.4|118453.4|118353.4|1
1638757720000|2021-12-06 02:28:40|118452.9|118352.9|118455.9|118355.9|118455.9|118355.9|118452.9|118352.9|7
1638757730000|2021-12-06 02:28:50|118456.9|118356.9|118472.1|118372.1|118472.1|118372.1|118456.9|118356.9|8
1638757740000|2021-12-06 02:29:00|118473.6|118373.6|118476.9|118376.9|118476.9|118376.9|118473.6|118373.6|6
1638757750000|2021-12-06 02:29:10|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|1
1638757760000|2021-12-06 02:29:20|118476.9|118376.9|118492.1|118392.1|118492.1|118392.1|118476.9|118376.9|9
1638757770000|2021-12-06 02:29:30|118492.4|118392.4|118494.1|118394.1|118494.1|118394.1|118492.4|118392.4|7
1638757780000|2021-12-06 02:29:40|118495.1|118395.1|118501.9|118401.9|118501.9|118401.9|118495.1|118395.1|6
1638757790000|2021-12-06 02:29:50|118499.6|118399.6|118500.1|118400.1|118500.6|118400.6|118499.6|118399.6|3
1638757800000|2021-12-06 02:30:00|118494.9|118394.9|118493.1|118393.1|118496.9|118396.9|118493.1|118393.1|13
1638757810000|2021-12-06 02:30:10|118492.6|118392.6|118499.4|118399.4|118499.4|118399.4|118489.4|118389.4|11
1638757820000|2021-12-06 02:30:20|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|118499.9|118399.9|1
1638757830000|2021-12-06 02:30:30|118500.4|118400.4|118500.1|118400.1|118500.6|118400.6|118499.9|118399.9|8
1638757840000|2021-12-06 02:30:40|118497.9|118397.9|118491.1|118391.1|118501.1|118401.1|118491.1|118391.1|20
1638757850000|2021-12-06 02:30:50|118490.6|118390.6|118490.6|118390.6|118490.6|118390.6|118490.6|118390.6|1
1638757870000|2021-12-06 02:31:10|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|118490.1|118390.1|1
1638757890000|2021-12-06 02:31:30|118490.4|118390.4|118499.9|118399.9|118500.1|118400.1|118490.1|118390.1|12
1638757900000|2021-12-06 02:31:40|118500.1|118400.1|118500.4|118400.4|118500.4|118400.4|118495|118395|6
1638757920000|2021-12-06 02:32:00|118494.4|118394.4|118491.6|118391.6|118494.4|118394.4|118491.6|118391.6|4
1638757930000|2021-12-06 02:32:10|118491.9|118391.9|118491.6|118391.6|118491.9|118391.9|118491.6|118391.6|2
1638757940000|2021-12-06 02:32:20|118492.4|118392.4|118491.6|118391.6|118492.4|118392.4|118491.6|118391.6|2
1638757950000|2021-12-06 02:32:30|118491.9|118391.9|118500.4|118400.4|118500.4|118400.4|118491.9|118391.9|5
1638757990000|2021-12-06 02:33:10|118499.9|118399.9|118490.6|118390.6|118499.9|118399.9|118490.6|118390.6|7
1638758000000|2021-12-06 02:33:20|118490.9|118390.9|118490.6|118390.6|118490.9|118390.9|118490.6|118390.6|2
1638758030000|2021-12-06 02:33:50|118491.6|118391.6|118491.6|118391.6|118491.6|118391.6|118491.6|118391.6|1
1638758040000|2021-12-06 02:34:00|118490.6|118390.6|118483.4|118383.4|118490.6|118390.6|118482.9|118382.9|8
1638758050000|2021-12-06 02:34:10|118481.9|118381.9|118474.4|118374.4|118482.1|118382.1|118474.4|118374.4|5
1638758060000|2021-12-06 02:34:20|118476.4|118376.4|118481.1|118381.1|118481.6|118381.6|118476.4|118376.4|8
1638758070000|2021-12-06 02:34:30|118481.6|118381.6|118478.8|118378.8|118482.6|118382.6|118476.4|118376.4|5
1638758080000|2021-12-06 02:34:40|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|118475.4|118375.4|1
1638758090000|2021-12-06 02:34:50|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|118476.4|118376.4|1
1638758120000|2021-12-06 02:35:20|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|118475.9|118375.9|1
1638758130000|2021-12-06 02:35:30|118475.4|118375.4|118465.4|118365.4|118475.4|118375.4|118465.4|118365.4|11
1638758150000|2021-12-06 02:35:50|118465|118365|118453.4|118353.4|118465|118365|118453.4|118353.4|9
1638758160000|2021-12-06 02:36:00|118455.5|118355.5|118461.7|118361.7|118463.9|118363.9|118453|118353|11
1638758170000|2021-12-06 02:36:10|118461|118361|118465|118365|118465|118365|118460.4|118360.4|6
1638758180000|2021-12-06 02:36:20|118463.1|118363.1|118465|118365|118465|118365|118463.1|118363.1|2
1638758190000|2021-12-06 02:36:30|118463.1|118363.1|118461.5|118361.5|118465|118365|118461.5|118361.5|4
1638758200000|2021-12-06 02:36:40|118461.9|118361.9|118461.7|118361.7|118463.9|118363.9|118461.7|118361.7|6
1638758210000|2021-12-06 02:36:50|118462|118362|118460.4|118360.4|118462.7|118362.7|118460.4|118360.4|6
1638758220000|2021-12-06 02:37:00|118461.4|118361.4|118463.1|118363.1|118465|118365|118461.4|118361.4|4
1638758230000|2021-12-06 02:37:10|118463.5|118363.5|118459.9|118359.9|118464.1|118364.1|118455|118355|10
1638758260000|2021-12-06 02:37:40|118459.4|118359.4|118455|118355|118459.4|118359.4|118450.6|118350.6|8
1638758270000|2021-12-06 02:37:50|118452.1|118352.1|118450.1|118350.1|118452.1|118352.1|118450.1|118350.1|4
1638758280000|2021-12-06 02:38:00|118451.1|118351.1|118459.4|118359.4|118459.4|118359.4|118451.1|118351.1|5
1638758300000|2021-12-06 02:38:20|118459|118359|118459|118359|118459|118359|118459|118359|1
1638758310000|2021-12-06 02:38:30|118458.7|118358.7|118449.6|118349.6|118458.7|118358.7|118449.6|118349.6|5
1638758320000|2021-12-06 02:38:40|118450.1|118350.1|118453.1|118353.1|118453.1|118353.1|118450.1|118350.1|2
1638758330000|2021-12-06 02:38:50|118455|118355|118458.4|118358.4|118459|118359|118453.1|118353.1|6
1638758340000|2021-12-06 02:39:00|118458.7|118358.7|118455|118355|118459|118359|118455|118355|3
1638758350000|2021-12-06 02:39:10|118458.1|118358.1|118459|118359|118459|118359|118458.1|118358.1|3
1638758360000|2021-12-06 02:39:20|118458.7|118358.7|118458.7|118358.7|118458.7|118358.7|118458.7|118358.7|1
1638758370000|2021-12-06 02:39:30|118459|118359|118459|118359|118459|118359|118459|118359|1
1638758380000|2021-12-06 02:39:40|118459.4|118359.4|118465|118365|118465|118365|118459|118359|4
1638758400000|2021-12-06 02:40:00|118468.8|118368.8|118468.8|118368.8|118468.8|118368.8|118468.8|118368.8|1
1638758410000|2021-12-06 02:40:10|118470.1|118370.1|118475|118375|118475|118375|118470.1|118370.1|3
1638758420000|2021-12-06 02:40:20|118479.4|118379.4|118475|118375|118479.4|118379.4|118475|118375|2
1638758430000|2021-12-06 02:40:30|118478.1|118378.1|118475|118375|118478.1|118378.1|118475|118375|2
1638758440000|2021-12-06 02:40:40|118473.5|118373.5|118475|118375|118475|118375|118473.5|118373.5|2
1638758450000|2021-12-06 02:40:50|118473.5|118373.5|118472.5|118372.5|118473.5|118373.5|118472.5|118372.5|2
1638758460000|2021-12-06 02:41:00|118470|118370|118465.4|118365.4|118470|118370|118465.4|118365.4|4
1638758470000|2021-12-06 02:41:10|118466.4|118366.4|118470|118370|118470|118370|118466.4|118366.4|4
1638758480000|2021-12-06 02:41:20|118470.1|118370.1|118478.1|118378.1|118480.1|118380.1|118470.1|118370.1|7
1638758490000|2021-12-06 02:41:30|118476.1|118376.1|118479.1|118379.1|118479.1|118379.1|118476.1|118376.1|2
1638758500000|2021-12-06 02:41:40|118476.1|118376.1|118480.1|118380.1|118480.4|118380.4|118475.5|118375.5|9
1638758510000|2021-12-06 02:41:50|118479.5|118379.5|118495|118395|118495|118395|118479.5|118379.5|10
1638758520000|2021-12-06 02:42:00|118492.5|118392.5|118489.1|118389.1|118492.5|118392.5|118489.1|118389.1|5
1638758540000|2021-12-06 02:42:20|118489.6|118389.6|118489.1|118389.1|118490|118390|118489.1|118389.1|11
1638758550000|2021-12-06 02:42:30|118489.4|118389.4|118489.4|118389.4|118489.4|118389.4|118489.1|118389.1|7
1638758560000|2021-12-06 02:42:40|118489.1|118389.1|118495|118395|118495|118395|118489.1|118389.1|11
1638758580000|2021-12-06 02:43:00|118498.1|118398.1|118501.1|118401.1|118501.1|118401.1|118498.1|118398.1|4
1638758590000|2021-12-06 02:43:10|118499.4|118399.4|118508.6|118408.6|118508.6|118408.6|118499|118399|11
1638758600000|2021-12-06 02:43:20|118508.4|118408.4|118505|118405|118508.4|118408.4|118503.5|118403.5|4
1638758610000|2021-12-06 02:43:30|118507|118407|118518.1|118418.1|118518.1|118418.1|118507|118407|5
1638758620000|2021-12-06 02:43:40|118517.9|118417.9|118517.6|118417.6|118522.3|118422.3|118517.6|118417.6|9
1638758630000|2021-12-06 02:43:50|118517.4|118417.4|118522.5|118422.5|118525|118425|118515|118415|7
1638758640000|2021-12-06 02:44:00|118520.5|118420.5|118519.9|118419.9|118521|118421|118519.6|118419.6|7
1638758660000|2021-12-06 02:44:20|118519|118419|118509.9|118409.9|118519|118419|118509.9|118409.9|5
1638758670000|2021-12-06 02:44:30|118510.1|118410.1|118513.1|118413.1|118513.1|118413.1|118509.6|118409.6|5
1638758680000|2021-12-06 02:44:40|118509.1|118409.1|118522.5|118422.5|118522.5|118422.5|118509.1|118409.1|9
1638758690000|2021-12-06 02:44:50|118523.1|118423.1|118510.1|118410.1|118523.1|118423.1|118510.1|118410.1|7
1638758700000|2021-12-06 02:45:00|118509.9|118409.9|118509.9|118409.9|118509.9|118409.9|118509.9|118409.9|1
1638758710000|2021-12-06 02:45:10|118510.1|118410.1|118509|118409|118510.4|118410.4|118509|118409|5
1638758760000|2021-12-06 02:46:00|118508.6|118408.6|118503.1|118403.1|118508.6|118408.6|118503.1|118403.1|4
1638758770000|2021-12-06 02:46:10|118500.5|118400.5|118500.9|118400.9|118500.9|118400.9|118500.5|118400.5|2
1638758780000|2021-12-06 02:46:20|118503.7|118403.7|118510.1|118410.1|118510.1|118410.1|118503.7|118403.7|5
1638758790000|2021-12-06 02:46:30|118509.6|118409.6|118510|118410|118510|118410|118509.6|118409.6|2
1638758800000|2021-12-06 02:46:40|118515.5|118415.5|118520.7|118420.7|118520.7|118420.7|118510|118410|12
1638758810000|2021-12-06 02:46:50|118521|118421|118520.6|118420.6|118521|118421|118520.6|118420.6|6
1638758820000|2021-12-06 02:47:00|118521|118421|118521|118421|118521|118421|118520.6|118420.6|5
1638758830000|2021-12-06 02:47:10|118520.6|118420.6|118525.5|118425.5|118525.5|118425.5|118520.6|118420.6|7
1638758840000|2021-12-06 02:47:20|118524.6|118424.6|118525.9|118425.9|118525.9|118425.9|118524.6|118424.6|2
1638758850000|2021-12-06 02:47:30|118524.6|118424.6|118520.9|118420.9|118524.6|118424.6|118520.1|118420.1|6
1638758860000|2021-12-06 02:47:40|118522.9|118422.9|118520.1|118420.1|118522.9|118422.9|118520.1|118420.1|4
1638758870000|2021-12-06 02:47:50|118520|118420|118509|118409|118520|118420|118509|118409|4
1638758880000|2021-12-06 02:48:00|118509.4|118409.4|118515|118415|118519|118419|118509|118409|11
1638758890000|2021-12-06 02:48:10|118513|118413|118511|118411|118513|118413|118509.4|118409.4|7
1638758900000|2021-12-06 02:48:20|118515.5|118415.5|118509.4|118409.4|118515.5|118415.5|118509.4|118409.4|5
1638758910000|2021-12-06 02:48:30|118510|118410|118516.4|118416.4|118516.4|118416.4|118510|118410|4
1638758920000|2021-12-06 02:48:40|118517.2|118417.2|118517.7|118417.7|118517.7|118417.7|118517|118417|5
1638758930000|2021-12-06 02:48:50|118515.1|118415.1|118508.1|118408.1|118515.1|118415.1|118503.2|118403.2|10
1638758940000|2021-12-06 02:49:00|118508.6|118408.6|118508.1|118408.1|118508.7|118408.7|118508.1|118408.1|5
1638758950000|2021-12-06 02:49:10|118508.7|118408.7|118508.6|118408.6|118511.4|118411.4|118508.1|118408.1|6
1638758960000|2021-12-06 02:49:20|118507|118407|118508.6|118408.6|118508.6|118408.6|118507|118407|2
1638758970000|2021-12-06 02:49:30|118509.2|118409.2|118508.6|118408.6|118509.2|118409.2|118508.6|118408.6|2
1638758980000|2021-12-06 02:49:40|118509.2|118409.2|118508.6|118408.6|118509.2|118409.2|118508.6|118408.6|2
1638759000000|2021-12-06 02:50:00|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|118508.1|118408.1|1
1638759020000|2021-12-06 02:50:20|118506.1|118406.1|118498.4|118398.4|118506.1|118406.1|118498.2|118398.2|7
1638759030000|2021-12-06 02:50:30|118498.2|118398.2|118509.2|118409.2|118509.2|118409.2|118498.2|118398.2|13
1638759040000|2021-12-06 02:50:40|118508.6|118408.6|118499.7|118399.7|118509.2|118409.2|118498.6|118398.6|9
1638759050000|2021-12-06 02:50:50|118498.6|118398.6|118504.6|118404.6|118505.6|118405.6|118498.6|118398.6|5
1638759070000|2021-12-06 02:51:10|118505.1|118405.1|118508.6|118408.6|118508.6|118408.6|118504.6|118404.6|6
1638759090000|2021-12-06 02:51:30|118506.1|118406.1|118505.5|118405.5|118506.1|118406.1|118505.5|118405.5|2
1638759100000|2021-12-06 02:51:40|118505|118405|118504.1|118404.1|118505.5|118405.5|118504.1|118404.1|7
1638759110000|2021-12-06 02:51:50|118504.6|118404.6|118504.6|118404.6|118504.6|118404.6|118504.1|118404.1|5
1638759120000|2021-12-06 02:52:00|118505.5|118405.5|118504.6|118404.6|118505.5|118405.5|118504.6|118404.6|2
1638759130000|2021-12-06 02:52:10|118504.1|118404.1|118508.6|118408.6|118508.6|118408.6|118504.1|118404.1|12
1638759140000|2021-12-06 02:52:20|118514.6|118414.6|118524.6|118424.6|118524.6|118424.6|118514.6|118414.6|10
1638759150000|2021-12-06 02:52:30|118525.5|118425.5|118524.6|118424.6|118525.5|118425.5|118524.1|118424.1|5
1638759160000|2021-12-06 02:52:40|118524.1|118424.1|118526.4|118426.4|118526.7|118426.7|118524.1|118424.1|7
1638759170000|2021-12-06 02:52:50|118524.6|118424.6|118524.6|118424.6|118526.4|118426.4|118524.6|118424.6|3
1638759180000|2021-12-06 02:53:00|118526.2|118426.2|118526.4|118426.4|118526.7|118426.7|118524.6|118424.6|14
1638759190000|2021-12-06 02:53:10|118526.7|118426.7|118524.1|118424.1|118526.7|118426.7|118524.1|118424.1|4
1638759200000|2021-12-06 02:53:20|118522.1|118422.1|118521.1|118421.1|118522.1|118422.1|118521.1|118421.1|2
1638759210000|2021-12-06 02:53:30|118519|118419|118519|118419|118522.9|118422.9|118519|118419|7
1638759220000|2021-12-06 02:53:40|118518.5|118418.5|118515.5|118415.5|118518.5|118418.5|118515.5|118415.5|2
1638759240000|2021-12-06 02:54:00|118516.1|118416.1|118515.5|118415.5|118517.7|118417.7|118515.5|118415.5|3
1638759250000|2021-12-06 02:54:10|118514.6|118414.6|118514.1|118414.1|118514.6|118414.6|118514.1|118414.1|2
1638759260000|2021-12-06 02:54:20|118512.1|118412.1|118509|118409|118512.1|118412.1|118509|118409|5
1638759270000|2021-12-06 02:54:30|118508.7|118408.7|118508.2|118408.2|118508.7|118408.7|118508.2|118408.2|2
1638759280000|2021-12-06 02:54:40|118506.5|118406.5|118508.2|118408.2|118508.2|118408.2|118505.5|118405.5|4
1638759290000|2021-12-06 02:54:50|118508.5|118408.5|118505.5|118405.5|118511.1|118411.1|118505.5|118405.5|4
1638759300000|2021-12-06 02:55:00|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|118508.2|118408.2|1
1638759310000|2021-12-06 02:55:10|118509|118409|118518.2|118418.2|118518.2|118418.2|118509|118409|7
1638759320000|2021-12-06 02:55:20|118518.5|118418.5|118518.2|118418.2|118521.1|118421.1|118518.2|118418.2|4
1638759330000|2021-12-06 02:55:30|118517.7|118417.7|118523.2|118423.2|118523.2|118423.2|118517.4|118417.4|12
1638759340000|2021-12-06 02:55:40|118522.1|118422.1|118518.7|118418.7|118522.6|118422.6|118518.7|118418.7|8
1638759350000|2021-12-06 02:55:50|118521.6|118421.6|118518.4|118418.4|118521.6|118421.6|118518.4|118418.4|5
1638759360000|2021-12-06 02:56:00|118517.9|118417.9|118517.9|118417.9|118517.9|118417.9|118517.9|118417.9|1
1638759370000|2021-12-06 02:56:10|118517.1|118417.1|118508.4|118408.4|118517.1|118417.1|118508.4|118408.4|4
1638759380000|2021-12-06 02:56:20|118507.9|118407.9|118508.4|118408.4|118508.4|118408.4|118507.9|118407.9|2
1638759390000|2021-12-06 02:56:30|118508.5|118408.5|118515.5|118415.5|118515.5|118415.5|118508.5|118408.5|5
1638759410000|2021-12-06 02:56:50|118516.6|118416.6|118519.6|118419.6|118519.6|118419.6|118516.6|118416.6|3
1638759420000|2021-12-06 02:57:00|118519.1|118419.1|118515.5|118415.5|118519.1|118419.1|118515.5|118415.5|3
1638759430000|2021-12-06 02:57:10|118515.1|118415.1|118509.4|118409.4|118515.1|118415.1|118509.4|118409.4|3
1638759440000|2021-12-06 02:57:20|118509.1|118409.1|118505.5|118405.5|118509.1|118409.1|118505|118405|5
1638759450000|2021-12-06 02:57:30|118504.5|118404.5|118497.3|118397.3|118504.5|118404.5|118495.5|118395.5|5
1638759460000|2021-12-06 02:57:40|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|118495.5|118395.5|1
1638759470000|2021-12-06 02:57:50|118496.4|118396.4|118495.5|118395.5|118497.4|118397.4|118495.5|118395.5|3
1638759490000|2021-12-06 02:58:10|118494.6|118394.6|118492.5|118392.5|118495.1|118395.1|118489.9|118389.9|15
1638759500000|2021-12-06 02:58:20|118493.1|118393.1|118485.5|118385.5|118495.1|118395.1|118485.5|118385.5|7
1638759510000|2021-12-06 02:58:30|118487.6|118387.6|118489.1|118389.1|118491.5|118391.5|118487.6|118387.6|4
1638759530000|2021-12-06 02:58:50|118486.5|118386.5|118485.5|118385.5|118486.5|118386.5|118485.5|118385.5|2
1638759540000|2021-12-06 02:59:00|118488.2|118388.2|118485.5|118385.5|118488.2|118388.2|118485.5|118385.5|2
1638759570000|2021-12-06 02:59:30|118486.4|118386.4|118489.1|118389.1|118494.5|118394.5|118486.4|118386.4|6
1638759580000|2021-12-06 02:59:40|118489.4|118389.4|118489.1|118389.1|118492.1|118392.1|118489.1|118389.1|3
1638759590000|2021-12-06 02:59:50|118491.5|118391.5|118489.1|118389.1|118492.1|118392.1|118489.1|118389.1|4
1638759600000|2021-12-06 03:00:00|118492.5|118392.5|118489.1|118389.1|118492.5|118392.5|118489.1|118389.1|6
1638759610000|2021-12-06 03:00:10|118492.5|118392.5|118491.5|118391.5|118492.5|118392.5|118491.5|118391.5|2
1638759620000|2021-12-06 03:00:20|118495.1|118395.1|118495.1|118395.1|118495.1|118395.1|118495.1|118395.1|1
1638759630000|2021-12-06 03:00:30|118493.1|118393.1|118489.1|118389.1|118495.1|118395.1|118489.1|118389.1|5
1638759640000|2021-12-06 03:00:40|118488.5|118388.5|118482.5|118382.5|118488.5|118388.5|118482.5|118382.5|4
1638759650000|2021-12-06 03:00:50|118484.5|118384.5|118485|118385|118485|118385|118482.5|118382.5|6
1638759660000|2021-12-06 03:01:00|118476.4|118376.4|118479.4|118379.4|118479.9|118379.9|118475|118375|7
1638759670000|2021-12-06 03:01:10|118477.5|118377.5|118478.1|118378.1|118479.4|118379.4|118474.5|118374.5|10
1638759680000|2021-12-06 03:01:20|118478.5|118378.5|118479.7|118379.7|118479.7|118379.7|118478.5|118378.5|6
1638759690000|2021-12-06 03:01:30|118479.5|118379.5|118477.5|118377.5|118479.7|118379.7|118474.5|118374.5|10
1638759700000|2021-12-06 03:01:40|118474.5|118374.5|118480.9|118380.9|118485|118385|118474.5|118374.5|8
1638759710000|2021-12-06 03:01:50|118481.6|118381.6|118482.1|118382.1|118482.1|118382.1|118479.5|118379.5|4
1638759720000|2021-12-06 03:02:00|118481.6|118381.6|118482.6|118382.6|118482.6|118382.6|118481.6|118381.6|3
1638759730000|2021-12-06 03:02:10|118482.1|118382.1|118482|118382|118482.6|118382.6|118480.9|118380.9|5
1638759740000|2021-12-06 03:02:20|118482.5|118382.5|118479.7|118379.7|118482.5|118382.5|118479.7|118379.7|6
1638759750000|2021-12-06 03:02:30|118481.4|118381.4|118482|118382|118483.5|118383.5|118481.4|118381.4|4
1638759760000|2021-12-06 03:02:40|118479.7|118379.7|118481.4|118381.4|118482.5|118382.5|118479.7|118379.7|3
1638759770000|2021-12-06 03:02:50|118482|118382|118482.5|118382.5|118483.5|118383.5|118481.4|118381.4|4
1638759780000|2021-12-06 03:03:00|118483.1|118383.1|118479.7|118379.7|118483.1|118383.1|118479.7|118379.7|4
1638759790000|2021-12-06 03:03:10|118482.5|118382.5|118481.4|118381.4|118482.5|118382.5|118481.4|118381.4|2
1638759800000|2021-12-06 03:03:20|118482.5|118382.5|118489.4|118389.4|118489.4|118389.4|118481.4|118381.4|7
1638759810000|2021-12-06 03:03:30|118488.4|118388.4|118483.1|118383.1|118488.4|118388.4|118479.7|118379.7|13
1638759820000|2021-12-06 03:03:40|118480|118380|118480|118380|118480|118380|118480|118380|1
1638759840000|2021-12-06 03:04:00|118483.5|118383.5|118479.7|118379.7|118483.5|118383.5|118479.7|118379.7|8
1638759860000|2021-12-06 03:04:20|118479.2|118379.2|118479.7|118379.7|118479.7|118379.7|118479.2|118379.2|4
1638759870000|2021-12-06 03:04:30|118475|118375|118473.5|118373.5|118475|118375|118473.5|118373.5|2
1638759880000|2021-12-06 03:04:40|118475|118375|118473.1|118373.1|118475|118375|118473.1|118373.1|3
1638759890000|2021-12-06 03:04:50|118474.6|118374.6|118473.1|118373.1|118475|118375|118473.1|118373.1|4
1638759910000|2021-12-06 03:05:10|118466.5|118366.5|118465|118365|118466.5|118366.5|118465|118365|2
1638759920000|2021-12-06 03:05:20|118463.1|118363.1|118465|118365|118465|118365|118463.1|118363.1|2
1638759930000|2021-12-06 03:05:30|118455.5|118355.5|118455.5|118355.5|118455.5|118355.5|118455.5|118355.5|1
1638759940000|2021-12-06 03:05:40|118457.4|118357.4|118457.7|118357.7|118459.1|118359.1|118457.4|118357.4|5
1638759950000|2021-12-06 03:05:50|118455|118355|118455|118355|118455|118355|118455|118355|1
1638759960000|2021-12-06 03:06:00|118450|118350|118450.4|118350.4|118452.6|118352.6|118448|118348|12
1638759970000|2021-12-06 03:06:10|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1638759980000|2021-12-06 03:06:20|118445|118345|118440.4|118340.4|118445|118345|118438.5|118338.5|9
1638759990000|2021-12-06 03:06:30|118439.9|118339.9|118442.1|118342.1|118442.1|118342.1|118438|118338|5
1638760010000|2021-12-06 03:06:50|118440.7|118340.7|118452.1|118352.1|118452.1|118352.1|118439.9|118339.9|14
1638760020000|2021-12-06 03:07:00|118451.4|118351.4|118445|118345|118452.6|118352.6|118445|118345|11
1638760030000|2021-12-06 03:07:10|118445.5|118345.5|118450.9|118350.9|118451.6|118351.6|118445.5|118345.5|11
1638760040000|2021-12-06 03:07:20|118451.6|118351.6|118457.9|118357.9|118461.6|118361.6|118450.9|118350.9|18
1638760050000|2021-12-06 03:07:30|118457.4|118357.4|118459.2|118359.2|118459.2|118359.2|118457.4|118357.4|4
1638760070000|2021-12-06 03:07:50|118459.4|118359.4|118461.9|118361.9|118464.7|118364.7|118459.4|118359.4|12
1638760080000|2021-12-06 03:08:00|118460.4|118360.4|118460.4|118360.4|118460.4|118360.4|118460.4|118360.4|1
1638760090000|2021-12-06 03:08:10|118464.1|118364.1|118464|118364|118466.1|118366.1|118463.4|118363.4|11
1638760100000|2021-12-06 03:08:20|118463.4|118363.4|118470|118370|118470|118370|118463.4|118363.4|11
1638760110000|2021-12-06 03:08:30|118474.1|118374.1|118480|118380|118480|118380|118474.1|118374.1|7
1638760130000|2021-12-06 03:08:50|118475|118375|118477.9|118377.9|118478.8|118378.8|118474.5|118374.5|8
1638760140000|2021-12-06 03:09:00|118476.4|118376.4|118469.9|118369.9|118476.4|118376.4|118469.9|118369.9|7
1638760150000|2021-12-06 03:09:10|118469.7|118369.7|118460.7|118360.7|118469.7|118369.7|118460.7|118360.7|7
1638760170000|2021-12-06 03:09:30|118461|118361|118460.2|118360.2|118461|118361|118460.2|118360.2|3
1638760190000|2021-12-06 03:09:50|118460.7|118360.7|118460.2|118360.2|118460.7|118360.7|118460.2|118360.2|2
1638760200000|2021-12-06 03:10:00|118461|118361|118461|118361|118464.1|118364.1|118461|118361|4
1638760220000|2021-12-06 03:10:20|118463|118363|118462.1|118362.1|118463|118363|118461|118361|6
1638760230000|2021-12-06 03:10:30|118462.5|118362.5|118475|118375|118475|118375|118462.5|118362.5|8
1638760240000|2021-12-06 03:10:40|118471.2|118371.2|118470.9|118370.9|118471.2|118371.2|118470.9|118370.9|2
1638760250000|2021-12-06 03:10:50|118473.5|118373.5|118467.5|118367.5|118473.5|118373.5|118466.1|118366.1|6
1638760260000|2021-12-06 03:11:00|118467.3|118367.3|118472.1|118372.1|118472.1|118372.1|118466.3|118366.3|6
1638760270000|2021-12-06 03:11:10|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1638760280000|2021-12-06 03:11:20|118472.1|118372.1|118475|118375|118475|118375|118472.1|118372.1|4
1638760290000|2021-12-06 03:11:30|118479.5|118379.5|118485|118385|118485|118385|118479.5|118379.5|3
1638760300000|2021-12-06 03:11:40|118483.5|118383.5|118490.4|118390.4|118490.4|118390.4|118483.5|118383.5|4
1638760370000|2021-12-06 03:12:50|118485|118385|118481|118381|118485|118385|118481|118381|2
1638760380000|2021-12-06 03:13:00|118483|118383|118482.1|118382.1|118483|118383|118482.1|118382.1|2
1638760390000|2021-12-06 03:13:10|118481|118381|118482.1|118382.1|118483|118383|118481|118381|3
1638760400000|2021-12-06 03:13:20|118485|118385|118490.4|118390.4|118490.4|118390.4|118485|118385|3
1638760430000|2021-12-06 03:13:50|118487.1|118387.1|118481|118381|118490|118390|118481|118381|7
1638760460000|2021-12-06 03:14:20|118481.4|118381.4|118481|118381|118481.4|118381.4|118481|118381|2
1638760470000|2021-12-06 03:14:30|118476.1|118376.1|118475|118375|118476.1|118376.1|118475|118375|2
1638760480000|2021-12-06 03:14:40|118473.4|118373.4|118472.1|118372.1|118473.4|118373.4|118470.4|118370.4|4
1638760490000|2021-12-06 03:14:50|118471|118371|118475|118375|118475|118375|118471|118371|3
1638760500000|2021-12-06 03:15:00|118474.5|118374.5|118473|118373|118474.5|118374.5|118471|118371|5
1638760510000|2021-12-06 03:15:10|118471|118371|118472.5|118372.5|118474.5|118374.5|118471|118371|3
1638760520000|2021-12-06 03:15:20|118473|118373|118475|118375|118475|118375|118473|118373|3
1638760540000|2021-12-06 03:15:40|118471.5|118371.5|118470.1|118370.1|118471.5|118371.5|118470.1|118370.1|4
1638760550000|2021-12-06 03:15:50|118470.4|118370.4|118470.4|118370.4|118471|118371|118470.4|118370.4|3
1638760570000|2021-12-06 03:16:10|118471|118371|118469.4|118369.4|118471|118371|118469.4|118369.4|3
1638760580000|2021-12-06 03:16:20|118469|118369|118465|118365|118469|118369|118465|118365|2
1638760610000|2021-12-06 03:16:50|118464.5|118364.5|118465|118365|118465|118365|118464.5|118364.5|4
1638760630000|2021-12-06 03:17:10|118456.5|118356.5|118452.1|118352.1|118456.5|118356.5|118451.9|118351.9|6
1638760640000|2021-12-06 03:17:20|118455|118355|118455|118355|118455|118355|118455|118355|1
1638760650000|2021-12-06 03:17:30|118459.1|118359.1|118460.4|118360.4|118460.4|118360.4|118455|118355|4
1638760660000|2021-12-06 03:17:40|118462.7|118362.7|118464.7|118364.7|118464.7|118364.7|118462.7|118362.7|7
1638760670000|2021-12-06 03:17:50|118465.2|118365.2|118463.6|118363.6|118466.1|118366.1|118463.6|118363.6|6
1638760680000|2021-12-06 03:18:00|118463.1|118363.1|118457.7|118357.7|118463.1|118363.1|118457.7|118357.7|6
1638760690000|2021-12-06 03:18:10|118458.2|118358.2|118457.7|118357.7|118461.1|118361.1|118457.7|118357.7|5
1638760740000|2021-12-06 03:19:00|118455.1|118355.1|118441.1|118341.1|118455.1|118355.1|118436.7|118336.7|10
1638760750000|2021-12-06 03:19:10|118441.6|118341.6|118435.9|118335.9|118441.6|118341.6|118435.9|118335.9|10
1638760760000|2021-12-06 03:19:20|118436.4|118336.4|118436.7|118336.7|118440.1|118340.1|118436.4|118336.4|3
1638760770000|2021-12-06 03:19:30|118436.2|118336.2|118435.9|118335.9|118441.1|118341.1|118435.9|118335.9|11
1638760780000|2021-12-06 03:19:40|118434.9|118334.9|118423.1|118323.1|118437.2|118337.2|118423.1|118323.1|7
1638760790000|2021-12-06 03:19:50|118423.6|118323.6|118423.6|118323.6|118427.2|118327.2|118423.6|118323.6|10
1638760800000|2021-12-06 03:20:00|118422.6|118322.6|118422.6|118322.6|118422.6|118322.6|118422.6|118322.6|1
1638760820000|2021-12-06 03:20:20|118423.1|118323.1|118437.7|118337.7|118437.7|118337.7|118423.1|118323.1|11
1638760850000|2021-12-06 03:20:50|118438.1|118338.1|118437.7|118337.7|118441.1|118341.1|118437.7|118337.7|6
1638760860000|2021-12-06 03:21:00|118437.4|118337.4|118437.7|118337.7|118437.9|118337.9|118437.4|118337.4|4
1638760870000|2021-12-06 03:21:10|118437.4|118337.4|118437.7|118337.7|118437.7|118337.7|118437.4|118337.4|6
1638760880000|2021-12-06 03:21:20|118437.4|118337.4|118437.7|118337.7|118437.7|118337.7|118437.4|118337.4|4
1638760890000|2021-12-06 03:21:30|118438.2|118338.2|118437.9|118337.9|118438.4|118338.4|118437.9|118337.9|3
1638760900000|2021-12-06 03:21:40|118442.6|118342.6|118438.4|118338.4|118442.6|118342.6|118437.9|118337.9|9
1638760910000|2021-12-06 03:21:50|118437.9|118337.9|118438.2|118338.2|118438.2|118338.2|118437.9|118337.9|8
1638760920000|2021-12-06 03:22:00|118438.4|118338.4|118438.1|118338.1|118438.4|118338.4|118437.9|118337.9|8
1638760930000|2021-12-06 03:22:10|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1638760940000|2021-12-06 03:22:20|118437.9|118337.9|118437.9|118337.9|118437.9|118337.9|118437.9|118337.9|1
1638760950000|2021-12-06 03:22:30|118441.6|118341.6|118438.2|118338.2|118441.6|118341.6|118438.2|118338.2|2
1638760960000|2021-12-06 03:22:40|118438.7|118338.7|118438.7|118338.7|118438.7|118338.7|118438.7|118338.7|1
1638760970000|2021-12-06 03:22:50|118438.2|118338.2|118438.2|118338.2|118438.7|118338.7|118438.2|118338.2|4
1638760980000|2021-12-06 03:23:00|118438.4|118338.4|118438.2|118338.2|118438.4|118338.4|118438.2|118338.2|2
1638760990000|2021-12-06 03:23:10|118442.1|118342.1|118438.2|118338.2|118442.1|118342.1|118438.2|118338.2|3
1638761000000|2021-12-06 03:23:20|118438.4|118338.4|118438.2|118338.2|118438.4|118338.4|118438.2|118338.2|2
1638761010000|2021-12-06 03:23:30|118438.4|118338.4|118438.7|118338.7|118438.7|118338.7|118438.2|118338.2|3
1638761020000|2021-12-06 03:23:40|118438.2|118338.2|118438.2|118338.2|118438.4|118338.4|118438.2|118338.2|3
1638761030000|2021-12-06 03:23:50|118437.7|118337.7|118437.7|118337.7|118437.7|118337.7|118437.7|118337.7|1
1638761070000|2021-12-06 03:24:30|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|118438.2|118338.2|1
1638761120000|2021-12-06 03:25:20|118436.7|118336.7|118438.1|118338.1|118438.1|118338.1|118436.7|118336.7|4
1638761150000|2021-12-06 03:25:50|118435.2|118335.2|118426.2|118326.2|118435.2|118335.2|118425.7|118325.7|8
1638761160000|2021-12-06 03:26:00|118425.9|118325.9|118432.6|118332.6|118432.6|118332.6|118422.6|118322.6|14
1638761170000|2021-12-06 03:26:10|118432.1|118332.1|118435.7|118335.7|118435.7|118335.7|118431.6|118331.6|4
1638761180000|2021-12-06 03:26:20|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|1
1638761190000|2021-12-06 03:26:30|118436.2|118336.2|118436.2|118336.2|118438.6|118338.6|118435.4|118335.4|6
1638761200000|2021-12-06 03:26:40|118435.4|118335.4|118432.1|118332.1|118435.4|118335.4|118432.1|118332.1|6
1638761220000|2021-12-06 03:27:00|118432.6|118332.6|118432.1|118332.1|118432.6|118332.6|118432.1|118332.1|2
1638761250000|2021-12-06 03:27:30|118431.7|118331.7|118431.7|118331.7|118431.7|118331.7|118431.7|118331.7|1
1638761260000|2021-12-06 03:27:40|118428.6|118328.6|118424.3|118324.3|118428.6|118328.6|118423.8|118323.8|8
1638761270000|2021-12-06 03:27:50|118422.8|118322.8|118424.3|118324.3|118424.8|118324.8|118422.3|118322.3|6
1638761290000|2021-12-06 03:28:10|118423.8|118323.8|118421.3|118321.3|118423.8|118323.8|118421.3|118321.3|6
1638761310000|2021-12-06 03:28:30|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|118421.8|118321.8|1
1638761320000|2021-12-06 03:28:40|118421.3|118321.3|118415.3|118315.3|118421.3|118321.3|118415.3|118315.3|3
1638761330000|2021-12-06 03:28:50|118412.9|118312.9|118414.7|118314.7|118417.8|118317.8|118411.9|118311.9|8
1638761340000|2021-12-06 03:29:00|118412.8|118312.8|118399.3|118299.3|118412.8|118312.8|118399.3|118299.3|7
1638761350000|2021-12-06 03:29:10|118398.6|118298.6|118398.4|118298.4|118398.9|118298.9|118398.4|118298.4|3
1638761370000|2021-12-06 03:29:30|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|1
1638761380000|2021-12-06 03:29:40|118398.7|118298.7|118400.4|118300.4|118403.1|118303.1|118398.7|118298.7|8
1638761390000|2021-12-06 03:29:50|118400.5|118300.5|118412.6|118312.6|118412.6|118312.6|118399.5|118299.5|14
1638761400000|2021-12-06 03:30:00|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|118410.9|118310.9|9
1638761410000|2021-12-06 03:30:10|118411.6|118311.6|118418.5|118318.5|118422.6|118322.6|118411.6|118311.6|10
1638761420000|2021-12-06 03:30:20|118416.9|118316.9|118422.1|118322.1|118422.4|118322.4|118416.9|118316.9|12
1638761430000|2021-12-06 03:30:30|118421.5|118321.5|118422.1|118322.1|118422.1|118322.1|118420.5|118320.5|12
1638761440000|2021-12-06 03:30:40|118421.5|118321.5|118421.5|118321.5|118422.1|118322.1|118421.5|118321.5|3
1638761450000|2021-12-06 03:30:50|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118420.5|118320.5|7
1638761480000|2021-12-06 03:31:20|118422.5|118322.5|118423.5|118323.5|118423.5|118323.5|118422.5|118322.5|2
1638761510000|2021-12-06 03:31:50|118420|118320|118424.6|118324.6|118428.4|118328.4|118419.6|118319.6|15
1638761520000|2021-12-06 03:32:00|118424.4|118324.4|118425.1|118325.1|118425.1|118325.1|118424.4|118324.4|2
1638761530000|2021-12-06 03:32:10|118425.9|118325.9|118426|118326|118426.9|118326.9|118425.9|118325.9|5
1638761540000|2021-12-06 03:32:20|118425.5|118325.5|118419.4|118319.4|118425.5|118325.5|118419.4|118319.4|8
1638761550000|2021-12-06 03:32:30|118418.9|118318.9|118418.9|118318.9|118418.9|118318.9|118418.9|118318.9|1
1638761560000|2021-12-06 03:32:40|118419.4|118319.4|118424|118324|118424|118324|118419.4|118319.4|3
1638761570000|2021-12-06 03:32:50|118422|118322|118428.4|118328.4|118428.4|118328.4|118422|118322|8
1638761600000|2021-12-06 03:33:20|118427.9|118327.9|118427.9|118327.9|118427.9|118327.9|118426.9|118326.9|3
1638761610000|2021-12-06 03:33:30|118427.4|118327.4|118427.9|118327.9|118427.9|118327.9|118427.4|118327.4|2
1638761630000|2021-12-06 03:33:50|118428.7|118328.7|118428.9|118328.9|118428.9|118328.9|118428.4|118328.4|3
1638761640000|2021-12-06 03:34:00|118429.4|118329.4|118437.9|118337.9|118437.9|118337.9|118429.4|118329.4|6
1638761650000|2021-12-06 03:34:10|118438.4|118338.4|118443.5|118343.5|118443.5|118343.5|118438.4|118338.4|11
1638761660000|2021-12-06 03:34:20|118444.5|118344.5|118446|118346|118446|118346|118444.5|118344.5|3
1638761670000|2021-12-06 03:34:30|118446.5|118346.5|118445|118345|118446.5|118346.5|118445|118345|5
1638761680000|2021-12-06 03:34:40|118443|118343|118443|118343|118443|118343|118443|118343|1
1638761690000|2021-12-06 03:34:50|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|1
1638761710000|2021-12-06 03:35:10|118442|118342|118442|118342|118442|118342|118442|118342|1
1638761740000|2021-12-06 03:35:40|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|1
1638761750000|2021-12-06 03:35:50|118442|118342|118442|118342|118442|118342|118442|118342|1
1638761760000|2021-12-06 03:36:00|118440.4|118340.4|118439|118339|118440.9|118340.9|118439|118339|4
1638761770000|2021-12-06 03:36:10|118438.5|118338.5|118438|118338|118438.5|118338.5|118438|118338|2
1638761780000|2021-12-06 03:36:20|118438.9|118338.9|118440.4|118340.4|118440.4|118340.4|118438.9|118338.9|5
1638761800000|2021-12-06 03:36:40|118441.5|118341.5|118444.1|118344.1|118444.1|118344.1|118441.5|118341.5|2
1638761810000|2021-12-06 03:36:50|118441.5|118341.5|118443|118343|118443|118343|118441.2|118341.2|3
1638761820000|2021-12-06 03:37:00|118445|118345|118448.1|118348.1|118448.1|118348.1|118445|118345|4
1638761840000|2021-12-06 03:37:20|118444.1|118344.1|118444.1|118344.1|118444.1|118344.1|118443.7|118343.7|3
1638761850000|2021-12-06 03:37:30|118444.4|118344.4|118448.1|118348.1|118448.1|118348.1|118444.4|118344.4|3
1638761860000|2021-12-06 03:37:40|118458.1|118358.1|118465|118365|118465|118365|118458.1|118358.1|4
1638761870000|2021-12-06 03:37:50|118449.9|118349.9|118459.1|118359.1|118459.1|118359.1|118448.1|118348.1|6
1638761880000|2021-12-06 03:38:00|118461.5|118361.5|118461.1|118361.1|118461.5|118361.5|118461.1|118361.1|2
1638761890000|2021-12-06 03:38:10|118459.5|118359.5|118459|118359|118459.5|118359.5|118458.4|118358.4|3
1638761900000|2021-12-06 03:38:20|118458.4|118358.4|118459.6|118359.6|118461.4|118361.4|118458.4|118358.4|5
1638761910000|2021-12-06 03:38:30|118458.4|118358.4|118459.5|118359.5|118459.5|118359.5|118458.4|118358.4|2
1638761920000|2021-12-06 03:38:40|118457.9|118357.9|118458.5|118358.5|118458.5|118358.5|118457.9|118357.9|2
1638761930000|2021-12-06 03:38:50|118455|118355|118455|118355|118455|118355|118455|118355|1
1638761940000|2021-12-06 03:39:00|118453.4|118353.4|118452.4|118352.4|118453.4|118353.4|118452.4|118352.4|4
1638761950000|2021-12-06 03:39:10|118445.4|118345.4|118443|118343|118445.4|118345.4|118443|118343|5
1638761970000|2021-12-06 03:39:30|118445|118345|118445|118345|118445|118345|118445|118345|1
1638761980000|2021-12-06 03:39:40|118445.4|118345.4|118448.5|118348.5|118452|118352|118445.4|118345.4|7
1638762020000|2021-12-06 03:40:20|118445|118345|118445|118345|118445|118345|118445|118345|1
1638762030000|2021-12-06 03:40:30|118445.4|118345.4|118448.1|118348.1|118448.1|118348.1|118445.4|118345.4|2
1638762040000|2021-12-06 03:40:40|118445|118345|118445|118345|118445|118345|118445|118345|1
1638762050000|2021-12-06 03:40:50|118442.1|118342.1|118448.5|118348.5|118448.5|118348.5|118442.1|118342.1|3
1638762060000|2021-12-06 03:41:00|118445|118345|118445|118345|118445|118345|118445|118345|1
1638762090000|2021-12-06 03:41:30|118448.8|118348.8|118448.8|118348.8|118448.8|118348.8|118448.8|118348.8|1
1638762100000|2021-12-06 03:41:40|118445|118345|118445|118345|118445|118345|118445|118345|1
1638762110000|2021-12-06 03:41:50|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1638762120000|2021-12-06 03:42:00|118436.5|118336.5|118435.9|118335.9|118437.4|118337.4|118433.4|118333.4|9
1638762130000|2021-12-06 03:42:10|118431.7|118331.7|118430.7|118330.7|118431.7|118331.7|118426.5|118326.5|13
1638762140000|2021-12-06 03:42:20|118426.2|118326.2|118414.5|118314.5|118426.2|118326.2|118414.5|118314.5|7
1638762150000|2021-12-06 03:42:30|118417.5|118317.5|118409.9|118309.9|118417.7|118317.7|118409.4|118309.4|10
1638762180000|2021-12-06 03:43:00|118410.4|118310.4|118410.9|118310.9|118410.9|118310.9|118410.4|118310.4|2
1638762190000|2021-12-06 03:43:10|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1638762200000|2021-12-06 03:43:20|118410.9|118310.9|118411.4|118311.4|118416.9|118316.9|118410.9|118310.9|5
1638762220000|2021-12-06 03:43:40|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|118410.4|118310.4|1
1638762270000|2021-12-06 03:44:30|118409.9|118309.9|118404.1|118304.1|118409.9|118309.9|118403.5|118303.5|6
1638762280000|2021-12-06 03:44:40|118403.6|118303.6|118403.6|118303.6|118404.1|118304.1|118403.6|118303.6|3
1638762290000|2021-12-06 03:44:50|118400.4|118300.4|118406.5|118306.5|118406.5|118306.5|118395|118295|9
1638762300000|2021-12-06 03:45:00|118404.6|118304.6|118414.6|118314.6|118415|118315|118404.6|118304.6|10
1638762320000|2021-12-06 03:45:20|118418.1|118318.1|118420.1|118320.1|118420.1|118320.1|118418.1|118318.1|3
1638762330000|2021-12-06 03:45:30|118425|118325|118422.7|118322.7|118425|118325|118422.7|118322.7|2
1638762340000|2021-12-06 03:45:40|118421.7|118321.7|118421.2|118321.2|118421.7|118321.7|118421.2|118321.2|2
1638762350000|2021-12-06 03:45:50|118419.9|118319.9|118421.2|118321.2|118421.2|118321.2|118419.4|118319.4|6
1638762360000|2021-12-06 03:46:00|118419.9|118319.9|118415|118315|118419.9|118319.9|118415|118315|4
1638762370000|2021-12-06 03:46:10|118417.1|118317.1|118430|118330|118435|118335|118415|118315|14
1638762380000|2021-12-06 03:46:20|118429.5|118329.5|118429.5|118329.5|118430|118330|118425.9|118325.9|9
1638762390000|2021-12-06 03:46:30|118430.5|118330.5|118429.1|118329.1|118430.5|118330.5|118429.1|118329.1|3
1638762410000|2021-12-06 03:46:50|118428.5|118328.5|118429.1|118329.1|118429.1|118329.1|118428.5|118328.5|4
1638762420000|2021-12-06 03:47:00|118428.5|118328.5|118434.5|118334.5|118448.5|118348.5|118428.5|118328.5|13
1638762430000|2021-12-06 03:47:10|118434|118334|118433.5|118333.5|118434|118334|118433.5|118333.5|2
1638762440000|2021-12-06 03:47:20|118438|118338|118434.4|118334.4|118438|118338|118434.4|118334.4|2
1638762450000|2021-12-06 03:47:30|118434|118334|118438|118338|118438|118338|118434|118334|2
1638762490000|2021-12-06 03:48:10|118431.5|118331.5|118429.1|118329.1|118431.5|118331.5|118429.1|118329.1|2
1638762500000|2021-12-06 03:48:20|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1638762520000|2021-12-06 03:48:40|118428|118328|118428|118328|118428|118328|118428|118328|1
1638762540000|2021-12-06 03:49:00|118428.5|118328.5|118431.5|118331.5|118431.5|118331.5|118428|118328|4
1638762580000|2021-12-06 03:49:40|118431.6|118331.6|118439.1|118339.1|118440|118340|118431.6|118331.6|5
1638762590000|2021-12-06 03:49:50|118438.5|118338.5|118441.5|118341.5|118441.5|118341.5|118438.5|118338.5|3
1638762600000|2021-12-06 03:50:00|118441.1|118341.1|118441.5|118341.5|118441.5|118341.5|118438.5|118338.5|4
1638762610000|2021-12-06 03:50:10|118446.5|118346.5|118448.5|118348.5|118448.5|118348.5|118446.5|118346.5|2
1638762620000|2021-12-06 03:50:20|118450.4|118350.4|118451.1|118351.1|118451.5|118351.5|118450|118350|5
1638762630000|2021-12-06 03:50:30|118451.5|118351.5|118451.1|118351.1|118451.5|118351.5|118451.1|118351.1|4
1638762640000|2021-12-06 03:50:40|118450.4|118350.4|118450|118350|118450.4|118350.4|118448.5|118348.5|6
1638762660000|2021-12-06 03:51:00|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|5
1638762670000|2021-12-06 03:51:10|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|6
1638762700000|2021-12-06 03:51:40|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|118448.5|118348.5|1
1638762710000|2021-12-06 03:51:50|118449|118349|118450.4|118350.4|118450.4|118350.4|118449|118349|2
1638762720000|2021-12-06 03:52:00|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762740000|2021-12-06 03:52:20|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762790000|2021-12-06 03:53:10|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762800000|2021-12-06 03:53:20|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118449.6|118349.6|4
1638762810000|2021-12-06 03:53:30|118451.1|118351.1|118450.4|118350.4|118451.5|118351.5|118450.4|118350.4|7
1638762820000|2021-12-06 03:53:40|118450|118350|118451.5|118351.5|118451.5|118351.5|118448.5|118348.5|7
1638762830000|2021-12-06 03:53:50|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762850000|2021-12-06 03:54:10|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762860000|2021-12-06 03:54:20|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|6
1638762870000|2021-12-06 03:54:30|118451.1|118351.1|118451.1|118351.1|118451.5|118351.5|118451.1|118351.1|5
1638762880000|2021-12-06 03:54:40|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118450|118350|4
1638762890000|2021-12-06 03:54:50|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|4
1638762910000|2021-12-06 03:55:10|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|2
1638762920000|2021-12-06 03:55:20|118451.1|118351.1|118451.5|118351.5|118451.5|118351.5|118451.1|118351.1|6
1638762930000|2021-12-06 03:55:30|118451.1|118351.1|118451.1|118351.1|118451.5|118351.5|118451.1|118351.1|3
1638762940000|2021-12-06 03:55:40|118449.4|118349.4|118447.5|118347.5|118450|118350|118444.5|118344.5|8
1638763030000|2021-12-06 03:57:10|118445.5|118345.5|118433.9|118333.9|118445.5|118345.5|118433.9|118333.9|4
1638763040000|2021-12-06 03:57:20|118434.5|118334.5|118411.1|118311.1|118434.5|118334.5|118409.5|118309.5|10
1638763050000|2021-12-06 03:57:30|118410.5|118310.5|118401.4|118301.4|118416.1|118316.1|118401.4|118301.4|10
1638763060000|2021-12-06 03:57:40|118400.5|118300.5|118398.5|118298.5|118400.5|118300.5|118398.5|118298.5|2
1638763070000|2021-12-06 03:57:50|118397|118297|118397|118297|118397|118297|118397|118297|1
1638763100000|2021-12-06 03:58:20|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1638763110000|2021-12-06 03:58:30|118398.1|118298.1|118396.4|118296.4|118399.1|118299.1|118396.4|118296.4|7
1638763120000|2021-12-06 03:58:40|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1638763130000|2021-12-06 03:58:50|118398.1|118298.1|118396.9|118296.9|118399.1|118299.1|118396.9|118296.9|5
1638763140000|2021-12-06 03:59:00|118397.6|118297.6|118397.5|118297.5|118397.6|118297.6|118397.5|118297.5|2
1638763160000|2021-12-06 03:59:20|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|1
1638763180000|2021-12-06 03:59:40|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|1
1638763200000|2021-12-06 04:00:00|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|1
1638763210000|2021-12-06 04:00:10|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|118396.6|118296.6|1
1638763230000|2021-12-06 04:00:30|118396.1|118296.1|118383.1|118283.1|118396.1|118296.1|118372.4|118272.4|12
1638763270000|2021-12-06 04:01:10|118386.1|118286.1|118391.2|118291.2|118391.2|118291.2|118386.1|118286.1|4
1638763280000|2021-12-06 04:01:20|118391.7|118291.7|118391.7|118291.7|118391.7|118291.7|118391.7|118291.7|1
1638763290000|2021-12-06 04:01:30|118395.6|118295.6|118400.1|118300.1|118400.1|118300.1|118395.6|118295.6|6
1638763300000|2021-12-06 04:01:40|118398.4|118298.4|118400.1|118300.1|118400.1|118300.1|118398.4|118298.4|3
1638763310000|2021-12-06 04:01:50|118399.5|118299.5|118400.1|118300.1|118400.1|118300.1|118399.5|118299.5|2
1638763320000|2021-12-06 04:02:00|118399.5|118299.5|118398.4|118298.4|118400.1|118300.1|118398.4|118298.4|4
1638763330000|2021-12-06 04:02:10|118399.5|118299.5|118398.4|118298.4|118400.1|118300.1|118398.4|118298.4|3
1638763340000|2021-12-06 04:02:20|118397.9|118297.9|118400.1|118300.1|118400.1|118300.1|118397.9|118297.9|7
1638763350000|2021-12-06 04:02:30|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1638763390000|2021-12-06 04:03:10|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|118398.1|118298.1|1
1638763400000|2021-12-06 04:03:20|118398.6|118298.6|118398.6|118298.6|118398.6|118298.6|118397.6|118297.6|3
1638763410000|2021-12-06 04:03:30|118397.1|118297.1|118397.1|118297.1|118398.6|118298.6|118397.1|118297.1|7
1638763420000|2021-12-06 04:03:40|118397.6|118297.6|118397.1|118297.1|118397.6|118297.6|118397.1|118297.1|2
1638763440000|2021-12-06 04:04:00|118392.4|118292.4|118383.6|118283.6|118392.4|118292.4|118383.6|118283.6|6
1638763450000|2021-12-06 04:04:10|118378.7|118278.7|118380|118280|118386.9|118286.9|118377.4|118277.4|14
1638763460000|2021-12-06 04:04:20|118379.6|118279.6|118379.6|118279.6|118379.6|118279.6|118379.6|118279.6|1
1638763480000|2021-12-06 04:04:40|118383.1|118283.1|118378.4|118278.4|118384.7|118284.7|118377.2|118277.2|8
1638763490000|2021-12-06 04:04:50|118377|118277|118376.7|118276.7|118377.9|118277.9|118376.5|118276.5|6
1638763500000|2021-12-06 04:05:00|118376.9|118276.9|118376.9|118276.9|118376.9|118276.9|118374.6|118274.6|7
1638763520000|2021-12-06 04:05:20|118377.4|118277.4|118378.5|118278.5|118378.5|118278.5|118377.1|118277.1|6
1638763530000|2021-12-06 04:05:30|118379.7|118279.7|118383.6|118283.6|118383.6|118283.6|118379.7|118279.7|3
1638763540000|2021-12-06 04:05:40|118380.7|118280.7|118383.6|118283.6|118383.6|118283.6|118375|118275|10
1638763550000|2021-12-06 04:05:50|118386.9|118286.9|118388.9|118288.9|118389.4|118289.4|118386.9|118286.9|4
1638763560000|2021-12-06 04:06:00|118386.5|118286.5|118380.2|118280.2|118386.5|118286.5|118378.9|118278.9|7
1638763580000|2021-12-06 04:06:20|118378.9|118278.9|118379.7|118279.7|118379.7|118279.7|118376.5|118276.5|4
1638763590000|2021-12-06 04:06:30|118378.9|118278.9|118378.4|118278.4|118378.9|118278.9|118378.4|118278.4|2
1638763600000|2021-12-06 04:06:40|118379.7|118279.7|118377.1|118277.1|118379.7|118279.7|118375|118275|6
1638763610000|2021-12-06 04:06:50|118378.8|118278.8|118378.3|118278.3|118378.8|118278.8|118378.3|118278.3|2
1638763620000|2021-12-06 04:07:00|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1638763660000|2021-12-06 04:07:40|118375|118275|118373.6|118273.6|118377.1|118277.1|118373.6|118273.6|6
1638763670000|2021-12-06 04:07:50|118374.1|118274.1|118376.2|118276.2|118376.2|118276.2|118374.1|118274.1|2
1638763680000|2021-12-06 04:08:00|118377.4|118277.4|118384.6|118284.6|118386.2|118286.2|118376.2|118276.2|7
1638763690000|2021-12-06 04:08:10|118381.7|118281.7|118379.5|118279.5|118386.4|118286.4|118379.5|118279.5|11
1638763700000|2021-12-06 04:08:20|118380|118280|118383.6|118283.6|118383.6|118283.6|118380|118280|2
1638763740000|2021-12-06 04:09:00|118385.1|118285.1|118385.7|118285.7|118385.7|118285.7|118385.1|118285.1|2
1638763750000|2021-12-06 04:09:10|118385.1|118285.1|118386.8|118286.8|118386.8|118286.8|118385.1|118285.1|3
1638763760000|2021-12-06 04:09:20|118385.5|118285.5|118383.1|118283.1|118386.5|118286.5|118383.1|118283.1|6
1638763770000|2021-12-06 04:09:30|118383.6|118283.6|118383.6|118283.6|118385.1|118285.1|118383.6|118283.6|3
1638763780000|2021-12-06 04:09:40|118385.7|118285.7|118385.7|118285.7|118385.7|118285.7|118385.7|118285.7|1
1638763790000|2021-12-06 04:09:50|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|1
1638763810000|2021-12-06 04:10:10|118394.1|118294.1|118388.7|118288.7|118394.1|118294.1|118388.7|118288.7|3
1638763820000|2021-12-06 04:10:20|118389.2|118289.2|118389.2|118289.2|118389.2|118289.2|118389.2|118289.2|1
1638763830000|2021-12-06 04:10:30|118389|118289|118388|118288|118389|118289|118387.4|118287.4|5
1638763840000|2021-12-06 04:10:40|118388.5|118288.5|118388.5|118288.5|118388.5|118288.5|118388.5|118288.5|1
1638763850000|2021-12-06 04:10:50|118388|118288|118384.1|118284.1|118388|118288|118384.1|118284.1|3
1638763860000|2021-12-06 04:11:00|118383.6|118283.6|118377.5|118277.5|118383.6|118283.6|118377.5|118277.5|3
1638763870000|2021-12-06 04:11:10|118378|118278|118379.7|118279.7|118379.7|118279.7|118378|118278|4
1638763880000|2021-12-06 04:11:20|118379.2|118279.2|118376.9|118276.9|118379.2|118279.2|118376.9|118276.9|5
1638763890000|2021-12-06 04:11:30|118381.6|118281.6|118382.1|118282.1|118382.1|118282.1|118381.6|118281.6|2
1638763910000|2021-12-06 04:11:50|118382.2|118282.2|118382.2|118282.2|118382.2|118282.2|118381.7|118281.7|3
1638763920000|2021-12-06 04:12:00|118381.9|118281.9|118382.2|118282.2|118382.2|118282.2|118381.9|118281.9|2
1638763930000|2021-12-06 04:12:10|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|1
1638763960000|2021-12-06 04:12:40|118382.2|118282.2|118382.1|118282.1|118382.2|118282.2|118382.1|118282.1|2
1638763990000|2021-12-06 04:13:10|118381.1|118281.1|118382.1|118282.1|118382.1|118282.1|118381.1|118281.1|2
1638764000000|2021-12-06 04:13:20|118381.9|118281.9|118376.6|118276.6|118381.9|118281.9|118376.6|118276.6|4
1638764020000|2021-12-06 04:13:40|118376.5|118276.5|118378|118278|118378|118278|118371.9|118271.9|9
1638764030000|2021-12-06 04:13:50|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|118377.6|118277.6|1
1638764050000|2021-12-06 04:14:10|118378|118278|118377.6|118277.6|118378.7|118278.7|118377.4|118277.4|7
1638764060000|2021-12-06 04:14:20|118376.1|118276.1|118363.6|118263.6|118376.1|118276.1|118363.6|118263.6|6
1638764090000|2021-12-06 04:14:50|118363.1|118263.1|118357.6|118257.6|118363.1|118263.1|118357.6|118257.6|2
1638764100000|2021-12-06 04:15:00|118353.6|118253.6|118343.1|118243.1|118353.6|118253.6|118343.1|118243.1|10
1638764120000|2021-12-06 04:15:20|118344.1|118244.1|118342.6|118242.6|118344.1|118244.1|118342.6|118242.6|3
1638764140000|2021-12-06 04:15:40|118343.1|118243.1|118357.9|118257.9|118357.9|118257.9|118343.1|118243.1|15
1638764150000|2021-12-06 04:15:50|118357.7|118257.7|118357.4|118257.4|118358.2|118258.2|118357.4|118257.4|10
1638764160000|2021-12-06 04:16:00|118356.4|118256.4|118347.4|118247.4|118356.4|118256.4|118347.4|118247.4|11
1638764170000|2021-12-06 04:16:10|118347.7|118247.7|118356|118256|118356.3|118256.3|118346.9|118246.9|10
1638764180000|2021-12-06 04:16:20|118356.2|118256.2|118357.9|118257.9|118357.9|118257.9|118355.9|118255.9|9
1638764190000|2021-12-06 04:16:30|118357.7|118257.7|118357.9|118257.9|118358.2|118258.2|118357.7|118257.7|5
1638764210000|2021-12-06 04:16:50|118355|118255|118354.6|118254.6|118355|118255|118354.6|118254.6|2
1638764260000|2021-12-06 04:17:40|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|118358.2|118258.2|3
1638764270000|2021-12-06 04:17:50|118358.2|118258.2|118357.9|118257.9|118358.2|118258.2|118357.9|118257.9|2
1638764280000|2021-12-06 04:18:00|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|1
1638764310000|2021-12-06 04:18:30|118355|118255|118353.6|118253.6|118355|118255|118351.6|118251.6|5
1638764330000|2021-12-06 04:18:50|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1638764340000|2021-12-06 04:19:00|118357.2|118257.2|118357.9|118257.9|118358.5|118258.5|118357.2|118257.2|3
1638764360000|2021-12-06 04:19:20|118346.5|118246.5|118348.4|118248.4|118348.4|118248.4|118344.1|118244.1|8
1638764370000|2021-12-06 04:19:30|118344.6|118244.6|118344.1|118244.1|118344.6|118244.6|118344.1|118244.1|2
1638764380000|2021-12-06 04:19:40|118343.6|118243.6|118342.1|118242.1|118343.6|118243.6|118342.1|118242.1|3
1638764390000|2021-12-06 04:19:50|118343.6|118243.6|118343.6|118243.6|118343.6|118243.6|118342.5|118242.5|3
1638764400000|2021-12-06 04:20:00|118343.1|118243.1|118334.1|118234.1|118343.1|118243.1|118334.1|118234.1|13
1638764410000|2021-12-06 04:20:10|118333.1|118233.1|118332.1|118232.1|118333.6|118233.6|118331.5|118231.5|6
1638764420000|2021-12-06 04:20:20|118333.6|118233.6|118333.6|118233.6|118333.6|118233.6|118333.6|118233.6|1
1638764430000|2021-12-06 04:20:30|118334.1|118234.1|118336.4|118236.4|118336.4|118236.4|118334.1|118234.1|3
1638764440000|2021-12-06 04:20:40|118335.9|118235.9|118337.9|118237.9|118338.6|118238.6|118335.9|118235.9|6
1638764450000|2021-12-06 04:20:50|118338.6|118238.6|118336.9|118236.9|118338.6|118238.6|118336.4|118236.4|9
1638764460000|2021-12-06 04:21:00|118337.7|118237.7|118337.7|118237.7|118337.7|118237.7|118336.9|118236.9|5
1638764470000|2021-12-06 04:21:10|118337.2|118237.2|118336.4|118236.4|118337.2|118237.2|118336.4|118236.4|2
1638764480000|2021-12-06 04:21:20|118337.4|118237.4|118336.9|118236.9|118342.6|118242.6|118336.9|118236.9|6
1638764490000|2021-12-06 04:21:30|118337.2|118237.2|118336.9|118236.9|118342.6|118242.6|118336.4|118236.4|6
1638764500000|2021-12-06 04:21:40|118338.4|118238.4|118336.4|118236.4|118339.1|118239.1|118336.4|118236.4|8
1638764510000|2021-12-06 04:21:50|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|1
1638764520000|2021-12-06 04:22:00|118342.2|118242.2|118336.4|118236.4|118342.2|118242.2|118336.4|118236.4|4
1638764550000|2021-12-06 04:22:30|118336.2|118236.2|118335.7|118235.7|118336.2|118236.2|118335.7|118235.7|4
1638764560000|2021-12-06 04:22:40|118335.9|118235.9|118334.2|118234.2|118335.9|118235.9|118334.2|118234.2|3
1638764600000|2021-12-06 04:23:20|118331.6|118231.6|118327.2|118227.2|118331.6|118231.6|118327.2|118227.2|4
1638764610000|2021-12-06 04:23:30|118327.4|118227.4|118327.4|118227.4|118332.1|118232.1|118327.4|118227.4|3
1638764620000|2021-12-06 04:23:40|118332.1|118232.1|118327.6|118227.6|118332.1|118232.1|118327.6|118227.6|3
1638764630000|2021-12-06 04:23:50|118327.2|118227.2|118327.2|118227.2|118327.2|118227.2|118327.2|118227.2|1
1638764640000|2021-12-06 04:24:00|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|1
1638764650000|2021-12-06 04:24:10|118327.4|118227.4|118322.6|118222.6|118327.4|118227.4|118322.6|118222.6|2
1638764660000|2021-12-06 04:24:20|118322.1|118222.1|118317.2|118217.2|118322.1|118222.1|118317.2|118217.2|3
1638764670000|2021-12-06 04:24:30|118316.9|118216.9|118312.2|118212.2|118316.9|118216.9|118312.2|118212.2|4
1638764680000|2021-12-06 04:24:40|118311.7|118211.7|118311.7|118211.7|118311.9|118211.9|118311.7|118211.7|5
1638764690000|2021-12-06 04:24:50|118302.6|118202.6|118304.2|118204.2|118304.5|118204.5|118302.6|118202.6|3
1638764700000|2021-12-06 04:25:00|118304.4|118204.4|118305.7|118205.7|118306.6|118206.6|118304.4|118204.4|3
1638764710000|2021-12-06 04:25:10|118300.2|118200.2|118300.2|118200.2|118300.2|118200.2|118300.2|118200.2|1
1638764720000|2021-12-06 04:25:20|118301.2|118201.2|118304.6|118204.6|118304.6|118204.6|118301.2|118201.2|2
1638764730000|2021-12-06 04:25:30|118304.9|118204.9|118315|118215|118315|118215|118304.9|118204.9|4
1638764740000|2021-12-06 04:25:40|118317.1|118217.1|118322.1|118222.1|118323.1|118223.1|118317.1|118217.1|6
1638764750000|2021-12-06 04:25:50|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|1
1638764770000|2021-12-06 04:26:10|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|1
1638764780000|2021-12-06 04:26:20|118317|118217|118317.5|118217.5|118318.5|118218.5|118317|118217|4
1638764790000|2021-12-06 04:26:30|118318.1|118218.1|118319.1|118219.1|118320.5|118220.5|118317.5|118217.5|6
1638764800000|2021-12-06 04:26:40|118318.1|118218.1|118316.1|118216.1|118318.1|118218.1|118316.1|118216.1|3
1638764810000|2021-12-06 04:26:50|118316.4|118216.4|118318.5|118218.5|118320|118220|118316.4|118216.4|6
1638764840000|2021-12-06 04:27:20|118317|118217|118316.1|118216.1|118317|118217|118316.1|118216.1|2
1638764870000|2021-12-06 04:27:50|118317|118217|118316.5|118216.5|118318.5|118218.5|118316.5|118216.5|5
1638764880000|2021-12-06 04:28:00|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|1
1638764890000|2021-12-06 04:28:10|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|1
1638764910000|2021-12-06 04:28:30|118320|118220|118320|118220|118320|118220|118320|118220|1
1638764920000|2021-12-06 04:28:40|118318.5|118218.5|118316.1|118216.1|118318.5|118218.5|118316.1|118216.1|3
1638764930000|2021-12-06 04:28:50|118319.1|118219.1|118318.5|118218.5|118319.1|118219.1|118318.5|118218.5|2
1638764940000|2021-12-06 04:29:00|118316.5|118216.5|118316.1|118216.1|118316.5|118216.5|118316.1|118216.1|2
1638764970000|2021-12-06 04:29:30|118312.1|118212.1|118302.1|118202.1|118312.1|118212.1|118302.1|118202.1|8
1638764980000|2021-12-06 04:29:40|118306.1|118206.1|118303.5|118203.5|118306.1|118206.1|118303.5|118203.5|3
1638764990000|2021-12-06 04:29:50|118305|118205|118305|118205|118305|118205|118305|118205|1
1638765010000|2021-12-06 04:30:10|118312.1|118212.1|118314.5|118214.5|118314.5|118214.5|118312.1|118212.1|3
1638765020000|2021-12-06 04:30:20|118314.1|118214.1|118313.5|118213.5|118314.1|118214.1|118313.5|118213.5|2
1638765040000|2021-12-06 04:30:40|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118308.5|118208.5|4
1638765050000|2021-12-06 04:30:50|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|1
1638765070000|2021-12-06 04:31:10|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1638765080000|2021-12-06 04:31:20|118313.1|118213.1|118309.1|118209.1|118314.4|118214.4|118309.1|118209.1|8
1638765090000|2021-12-06 04:31:30|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|1
1638765100000|2021-12-06 04:31:40|118305.2|118205.2|118308.1|118208.1|118308.5|118208.5|118304.7|118204.7|5
1638765110000|2021-12-06 04:31:50|118306.6|118206.6|118306.6|118206.6|118307.6|118207.6|118306.6|118206.6|3
1638765120000|2021-12-06 04:32:00|118309.2|118209.2|118302.1|118202.1|118309.2|118209.2|118302.1|118202.1|7
1638765140000|2021-12-06 04:32:20|118297.6|118197.6|118283.7|118183.7|118297.6|118197.6|118277.1|118177.1|16
1638765150000|2021-12-06 04:32:30|118283.1|118183.1|118277.6|118177.6|118283.1|118183.1|118277.6|118177.6|5
1638765160000|2021-12-06 04:32:40|118277.1|118177.1|118278.1|118178.1|118282.1|118182.1|118277.1|118177.1|5
1638765180000|2021-12-06 04:33:00|118277.6|118177.6|118278.1|118178.1|118278.1|118178.1|118277.6|118177.6|2
1638765190000|2021-12-06 04:33:10|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|1
1638765230000|2021-12-06 04:33:50|118278.1|118178.1|118278.5|118178.5|118278.5|118178.5|118278.1|118178.1|6
1638765240000|2021-12-06 04:34:00|118278.1|118178.1|118277.1|118177.1|118278.1|118178.1|118277.1|118177.1|2
1638765250000|2021-12-06 04:34:10|118277.6|118177.6|118277.6|118177.6|118277.6|118177.6|118277.6|118177.6|1
1638765260000|2021-12-06 04:34:20|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|1
1638765360000|2021-12-06 04:36:00|118273.5|118173.5|118268.5|118168.5|118273.5|118173.5|118268.5|118168.5|3
1638765380000|2021-12-06 04:36:20|118273.1|118173.1|118268.5|118168.5|118273.1|118173.1|118268.5|118168.5|3
1638765390000|2021-12-06 04:36:30|118267.5|118167.5|118268.5|118168.5|118268.5|118168.5|118267.5|118167.5|2
1638765400000|2021-12-06 04:36:40|118263.5|118163.5|118258.5|118158.5|118263.5|118163.5|118258.5|118158.5|3
1638765410000|2021-12-06 04:36:50|118262.1|118162.1|118258.5|118158.5|118262.1|118162.1|118258.5|118158.5|6
1638765420000|2021-12-06 04:37:00|118258.1|118158.1|118258.5|118158.5|118258.5|118158.5|118258.1|118158.1|2
1638765430000|2021-12-06 04:37:10|118258.1|118158.1|118264.7|118164.7|118264.9|118164.9|118258.1|118158.1|7
1638765440000|2021-12-06 04:37:20|118264.9|118164.9|118270.9|118170.9|118277.7|118177.7|118264.9|118164.9|12
1638765450000|2021-12-06 04:37:30|118271.5|118171.5|118274.5|118174.5|118275.1|118175.1|118271.5|118171.5|10
1638765460000|2021-12-06 04:37:40|118274.6|118174.6|118274.5|118174.5|118276.5|118176.5|118274.5|118174.5|9
1638765470000|2021-12-06 04:37:50|118275.5|118175.5|118277|118177|118278.1|118178.1|118275|118175|9
1638765480000|2021-12-06 04:38:00|118279.5|118179.5|118284.1|118184.1|118285.5|118185.5|118278.5|118178.5|11
1638765490000|2021-12-06 04:38:10|118285.5|118185.5|118288.5|118188.5|118288.5|118188.5|118285.5|118185.5|3
1638765510000|2021-12-06 04:38:30|118286.4|118186.4|118270|118170|118287|118187|118270|118170|12
1638765520000|2021-12-06 04:38:40|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1638765530000|2021-12-06 04:38:50|118268.1|118168.1|118268.5|118168.5|118268.5|118168.5|118268.1|118168.1|2
1638765540000|2021-12-06 04:39:00|118267|118167|118264.7|118164.7|118267|118167|118264.7|118164.7|2
1638765550000|2021-12-06 04:39:10|118263.1|118163.1|118274.6|118174.6|118274.7|118174.7|118257.5|118157.5|7
1638765560000|2021-12-06 04:39:20|118275|118175|118282.5|118182.5|118283.1|118183.1|118275|118175|3
1638765570000|2021-12-06 04:39:30|118280.1|118180.1|118272.1|118172.1|118283.5|118183.5|118272.1|118172.1|20
1638765580000|2021-12-06 04:39:40|118281.7|118181.7|118282.5|118182.5|118282.5|118182.5|118281.7|118181.7|3
1638765600000|2021-12-06 04:40:00|118282.4|118182.4|118282.5|118182.5|118282.5|118182.5|118282.4|118182.4|2
1638765620000|2021-12-06 04:40:20|118281.9|118181.9|118282.5|118182.5|118282.5|118182.5|118281.9|118181.9|3
1638765630000|2021-12-06 04:40:30|118281.9|118181.9|118281.9|118181.9|118281.9|118181.9|118281.9|118181.9|1
1638765640000|2021-12-06 04:40:40|118281.7|118181.7|118282.4|118182.4|118282.4|118182.4|118281.7|118181.7|5
1638765650000|2021-12-06 04:40:50|118281.9|118181.9|118281.7|118181.7|118281.9|118181.9|118281.7|118181.7|4
1638765660000|2021-12-06 04:41:00|118281.9|118181.9|118282.6|118182.6|118282.6|118182.6|118281.9|118181.9|3
1638765670000|2021-12-06 04:41:10|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|1
1638765680000|2021-12-06 04:41:20|118293.1|118193.1|118287|118187|118293.1|118193.1|118287|118187|2
1638765690000|2021-12-06 04:41:30|118284.1|118184.1|118283.1|118183.1|118284.1|118184.1|118283.1|118183.1|2
1638765710000|2021-12-06 04:41:50|118282.5|118182.5|118292.5|118192.5|118293.1|118193.1|118282.5|118182.5|5
1638765720000|2021-12-06 04:42:00|118288.5|118188.5|118292.5|118192.5|118292.5|118192.5|118288.5|118188.5|3
1638765730000|2021-12-06 04:42:10|118289.5|118189.5|118292.1|118192.1|118292.1|118192.1|118287|118187|5
1638765760000|2021-12-06 04:42:40|118287|118187|118287|118187|118287|118187|118287|118187|1
1638765770000|2021-12-06 04:42:50|118288.5|118188.5|118292.1|118192.1|118294.7|118194.7|118288.5|118188.5|6
1638765790000|2021-12-06 04:43:10|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|1
1638765800000|2021-12-06 04:43:20|118301.7|118201.7|118306.6|118206.6|118306.6|118206.6|118301.7|118201.7|7
1638765810000|2021-12-06 04:43:30|118304.1|118204.1|118307|118207|118308.1|118208.1|118303.1|118203.1|7
1638765820000|2021-12-06 04:43:40|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|1
1638765850000|2021-12-06 04:44:10|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|1
1638765860000|2021-12-06 04:44:20|118307|118207|118306.6|118206.6|118312.1|118212.1|118306.6|118206.6|6
1638765870000|2021-12-06 04:44:30|118311.9|118211.9|118312.1|118212.1|118312.5|118212.5|118311.9|118211.9|3
1638765900000|2021-12-06 04:45:00|118311.7|118211.7|118312.4|118212.4|118312.4|118212.4|118311.7|118211.7|3
1638765910000|2021-12-06 04:45:10|118312.1|118212.1|118307|118207|118312.1|118212.1|118307|118207|2
1638765920000|2021-12-06 04:45:20|118306.6|118206.6|118302.1|118202.1|118306.6|118206.6|118302.1|118202.1|2
1638765930000|2021-12-06 04:45:30|118303.1|118203.1|118302.1|118202.1|118303.1|118203.1|118302.1|118202.1|5
1638765940000|2021-12-06 04:45:40|118302.5|118202.5|118302.1|118202.1|118302.5|118202.5|118302.1|118202.1|6
1638765960000|2021-12-06 04:46:00|118297.4|118197.4|118303.1|118203.1|118303.1|118203.1|118297.4|118197.4|9
1638765970000|2021-12-06 04:46:10|118302.5|118202.5|118303.1|118203.1|118303.1|118203.1|118302.5|118202.5|3
1638765980000|2021-12-06 04:46:20|118302.6|118202.6|118303.6|118203.6|118303.6|118203.6|118302.5|118202.5|6
1638766010000|2021-12-06 04:46:50|118303.1|118203.1|118302.1|118202.1|118303.1|118203.1|118302.1|118202.1|8
1638766040000|2021-12-06 04:47:20|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|1
1638766050000|2021-12-06 04:47:30|118302.1|118202.1|118302.4|118202.4|118302.4|118202.4|118302.1|118202.1|2
1638766060000|2021-12-06 04:47:40|118302.5|118202.5|118302.4|118202.4|118302.5|118202.5|118302.4|118202.4|2
1638766070000|2021-12-06 04:47:50|118303.7|118203.7|118303.1|118203.1|118303.7|118203.7|118303.1|118203.1|2
1638766080000|2021-12-06 04:48:00|118302.5|118202.5|118303.1|118203.1|118303.1|118203.1|118302.5|118202.5|2
1638766090000|2021-12-06 04:48:10|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|1
1638766110000|2021-12-06 04:48:30|118303.1|118203.1|118302.1|118202.1|118303.1|118203.1|118302.1|118202.1|2
1638766130000|2021-12-06 04:48:50|118297|118197|118297.5|118197.5|118302.1|118202.1|118297|118197|6
1638766140000|2021-12-06 04:49:00|118296.5|118196.5|118297|118197|118297|118197|118296.5|118196.5|2
1638766150000|2021-12-06 04:49:10|118296.1|118196.1|118289.1|118189.1|118296.1|118196.1|118288.1|118188.1|5
1638766160000|2021-12-06 04:49:20|118288.5|118188.5|118289.1|118189.1|118289.1|118189.1|118288.5|118188.5|4
1638766170000|2021-12-06 04:49:30|118291.1|118191.1|118292.1|118192.1|118292.5|118192.5|118291.1|118191.1|6
1638766180000|2021-12-06 04:49:40|118292.5|118192.5|118293.5|118193.5|118293.5|118193.5|118292.1|118192.1|4
1638766200000|2021-12-06 04:50:00|118301.7|118201.7|118302.5|118202.5|118302.5|118202.5|118301.7|118201.7|3
1638766220000|2021-12-06 04:50:20|118299.5|118199.5|118298.1|118198.1|118299.5|118199.5|118297.5|118197.5|3
1638766230000|2021-12-06 04:50:30|118301.1|118201.1|118297.5|118197.5|118302.1|118202.1|118297.5|118197.5|10
1638766240000|2021-12-06 04:50:40|118299.1|118199.1|118303.1|118203.1|118303.1|118203.1|118297|118197|5
1638766250000|2021-12-06 04:50:50|118302.1|118202.1|118302.1|118202.1|118302.1|118202.1|118302.1|118202.1|1
1638766260000|2021-12-06 04:51:00|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|1
1638766270000|2021-12-06 04:51:10|118303.1|118203.1|118321.7|118221.7|118321.7|118221.7|118303.1|118203.1|6
1638766280000|2021-12-06 04:51:20|118323.1|118223.1|118315.7|118215.7|118323.1|118223.1|118312.5|118212.5|12
1638766290000|2021-12-06 04:51:30|118316|118216|118323.1|118223.1|118323.1|118223.1|118316|118216|12
1638766300000|2021-12-06 04:51:40|118322.5|118222.5|118322.4|118222.4|118322.5|118222.5|118322.1|118222.1|5
1638766310000|2021-12-06 04:51:50|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|1
1638766340000|2021-12-06 04:52:20|118322.5|118222.5|118332.1|118232.1|118336|118236|118322.5|118222.5|9
1638766350000|2021-12-06 04:52:30|118332.4|118232.4|118334.2|118234.2|118336.4|118236.4|118332.4|118232.4|6
1638766360000|2021-12-06 04:52:40|118333.1|118233.1|118333.1|118233.1|118333.1|118233.1|118332.1|118232.1|5
1638766370000|2021-12-06 04:52:50|118326.6|118226.6|118324.7|118224.7|118326.6|118226.6|118324.7|118224.7|3
1638766420000|2021-12-06 04:53:40|118326.5|118226.5|118324.7|118224.7|118326.5|118226.5|118324.7|118224.7|2
1638766460000|2021-12-06 04:54:20|118322.1|118222.1|118323.1|118223.1|118323.6|118223.6|118322.1|118222.1|6
1638766500000|2021-12-06 04:55:00|118331.7|118231.7|118330.9|118230.9|118331.7|118231.7|118330.7|118230.7|5
1638766510000|2021-12-06 04:55:10|118338.2|118238.2|118332.1|118232.1|118338.7|118238.7|118332.1|118232.1|5
1638766520000|2021-12-06 04:55:20|118332.6|118232.6|118340.7|118240.7|118340.7|118240.7|118332.6|118232.6|6
1638766530000|2021-12-06 04:55:30|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1638766540000|2021-12-06 04:55:40|118333.6|118233.6|118332.1|118232.1|118333.6|118233.6|118331.9|118231.9|5
1638766550000|2021-12-06 04:55:50|118335.5|118235.5|118341.7|118241.7|118341.7|118241.7|118335.5|118235.5|5
1638766560000|2021-12-06 04:56:00|118341.9|118241.9|118342.5|118242.5|118342.5|118242.5|118341.9|118241.9|2
1638766580000|2021-12-06 04:56:20|118342.1|118242.1|118342.5|118242.5|118342.5|118242.5|118342.1|118242.1|2
1638766590000|2021-12-06 04:56:30|118342.1|118242.1|118342.5|118242.5|118342.5|118242.5|118342.1|118242.1|8
1638766600000|2021-12-06 04:56:40|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|1
1638766620000|2021-12-06 04:57:00|118338.9|118238.9|118335.9|118235.9|118338.9|118238.9|118335.9|118235.9|4
1638766640000|2021-12-06 04:57:20|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|118335.4|118235.4|1
1638766650000|2021-12-06 04:57:30|118335|118235|118335|118235|118335|118235|118335|118235|1
1638766670000|2021-12-06 04:57:50|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|118335.9|118235.9|1
1638766680000|2021-12-06 04:58:00|118336.9|118236.9|118342.1|118242.1|118342.5|118242.5|118336.9|118236.9|4
1638766750000|2021-12-06 04:59:10|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|1
1638766760000|2021-12-06 04:59:20|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1638766770000|2021-12-06 04:59:30|118343.1|118243.1|118361|118261|118361|118261|118343.1|118243.1|11
1638766780000|2021-12-06 04:59:40|118359.1|118259.1|118355.9|118255.9|118359.6|118259.6|118355.9|118255.9|9
1638766800000|2021-12-06 05:00:00|118355|118255|118345.4|118245.4|118355|118255|118343.6|118243.6|8
1638766810000|2021-12-06 05:00:10|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|118346.4|118246.4|1
1638766830000|2021-12-06 05:00:30|118346.9|118246.9|118346.4|118246.4|118349.1|118249.1|118346.4|118246.4|6
1638766840000|2021-12-06 05:00:40|118346.1|118246.1|118346.1|118246.1|118348.5|118248.5|118346.1|118246.1|3
1638766850000|2021-12-06 05:00:50|118342.5|118242.5|118336.1|118236.1|118342.5|118242.5|118336.1|118236.1|5
1638766860000|2021-12-06 05:01:00|118335.4|118235.4|118336.4|118236.4|118336.4|118236.4|118335|118235|4
1638766870000|2021-12-06 05:01:10|118338.5|118238.5|118337.5|118237.5|118339.1|118239.1|118336.4|118236.4|6
1638766880000|2021-12-06 05:01:20|118336.1|118236.1|118336.1|118236.1|118338.1|118238.1|118336.1|118236.1|6
1638766900000|2021-12-06 05:01:40|118337.5|118237.5|118338.5|118238.5|118338.5|118238.5|118337.5|118237.5|3
1638766910000|2021-12-06 05:01:50|118339.1|118239.1|118340.5|118240.5|118340.5|118240.5|118338.5|118238.5|8
1638766920000|2021-12-06 05:02:00|118340|118240|118340.5|118240.5|118340.5|118240.5|118340|118240|2
1638766930000|2021-12-06 05:02:10|118340|118240|118339.1|118239.1|118340.5|118240.5|118339.1|118239.1|3
1638766940000|2021-12-06 05:02:20|118338.5|118238.5|118343.5|118243.5|118343.5|118243.5|118338.5|118238.5|4
1638766950000|2021-12-06 05:02:30|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1638766960000|2021-12-06 05:02:40|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|1
1638766970000|2021-12-06 05:02:50|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1638766980000|2021-12-06 05:03:00|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|1
1638766990000|2021-12-06 05:03:10|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1638767000000|2021-12-06 05:03:20|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|1
1638767010000|2021-12-06 05:03:30|118338.5|118238.5|118339.1|118239.1|118339.1|118239.1|118338.5|118238.5|2
1638767020000|2021-12-06 05:03:40|118338.5|118238.5|118338.5|118238.5|118339.1|118239.1|118338.5|118238.5|3
1638767030000|2021-12-06 05:03:50|118339.1|118239.1|118342.5|118242.5|118342.5|118242.5|118339.1|118239.1|2
1638767040000|2021-12-06 05:04:00|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1638767130000|2021-12-06 05:05:30|118339|118239|118339.7|118239.7|118339.9|118239.9|118339|118239|3
1638767140000|2021-12-06 05:05:40|118338.8|118238.8|118334.3|118234.3|118338.8|118238.8|118334.3|118234.3|6
1638767150000|2021-12-06 05:05:50|118333.8|118233.8|118324.7|118224.7|118333.8|118233.8|118324.7|118224.7|6
1638767160000|2021-12-06 05:06:00|118324.3|118224.3|118327.7|118227.7|118327.7|118227.7|118323.8|118223.8|4
1638767170000|2021-12-06 05:06:10|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|118329.3|118229.3|1
1638767180000|2021-12-06 05:06:20|118329.7|118229.7|118329.7|118229.7|118329.7|118229.7|118329.7|118229.7|1
1638767190000|2021-12-06 05:06:30|118333.7|118233.7|118334.3|118234.3|118334.3|118234.3|118333.7|118233.7|3
1638767200000|2021-12-06 05:06:40|118333.8|118233.8|118330.3|118230.3|118333.8|118233.8|118330.3|118230.3|2
1638767220000|2021-12-06 05:07:00|118329.8|118229.8|118329.8|118229.8|118329.8|118229.8|118325.5|118225.5|6
1638767250000|2021-12-06 05:07:30|118332.8|118232.8|118334.3|118234.3|118334.3|118234.3|118332.8|118232.8|3
1638767270000|2021-12-06 05:07:50|118334.5|118234.5|118337.5|118237.5|118337.5|118237.5|118334.5|118234.5|7
1638767280000|2021-12-06 05:08:00|118338.1|118238.1|118340.5|118240.5|118340.5|118240.5|118338.1|118238.1|3
1638767300000|2021-12-06 05:08:20|118341|118241|118341|118241|118341|118241|118341|118241|1
1638767310000|2021-12-06 05:08:30|118340.5|118240.5|118339.5|118239.5|118340.5|118240.5|118339|118239|4
1638767320000|2021-12-06 05:08:40|118338.5|118238.5|118340|118240|118340|118240|118337.5|118237.5|9
1638767330000|2021-12-06 05:08:50|118340.5|118240.5|118341|118241|118341|118241|118340.5|118240.5|4
1638767340000|2021-12-06 05:09:00|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1638767370000|2021-12-06 05:09:30|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1638767390000|2021-12-06 05:09:50|118339.6|118239.6|118339.6|118239.6|118339.6|118239.6|118339.6|118239.6|1
1638767400000|2021-12-06 05:10:00|118337.5|118237.5|118333.9|118233.9|118337.5|118237.5|118333.9|118233.9|5
1638767410000|2021-12-06 05:10:10|118335|118235|118327|118227|118335|118235|118327|118227|9
1638767430000|2021-12-06 05:10:30|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|118325.7|118225.7|1
1638767450000|2021-12-06 05:10:50|118324.7|118224.7|118322.1|118222.1|118324.7|118224.7|118322.1|118222.1|3
1638767510000|2021-12-06 05:11:50|118316.4|118216.4|118302.1|118202.1|118316.4|118216.4|118302.1|118202.1|11
1638767520000|2021-12-06 05:12:00|118302.5|118202.5|118302.1|118202.1|118302.5|118202.5|118302.1|118202.1|4
1638767530000|2021-12-06 05:12:10|118299.7|118199.7|118283.1|118183.1|118299.7|118199.7|118283.1|118183.1|7
1638767540000|2021-12-06 05:12:20|118281.2|118181.2|118286.6|118186.6|118289.3|118189.3|118281.2|118181.2|9
1638767550000|2021-12-06 05:12:30|118288.1|118188.1|118289.6|118189.6|118289.6|118189.6|118286.9|118186.9|7
1638767560000|2021-12-06 05:12:40|118289.1|118189.1|118290.6|118190.6|118290.6|118190.6|118287|118187|5
1638767570000|2021-12-06 05:12:50|118295.4|118195.4|118299.6|118199.6|118299.6|118199.6|118295.4|118195.4|5
1638767630000|2021-12-06 05:13:50|118299.1|118199.1|118299.6|118199.6|118299.6|118199.6|118299.1|118199.1|4
1638767640000|2021-12-06 05:14:00|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|118300.1|118200.1|1
1638767650000|2021-12-06 05:14:10|118299.6|118199.6|118300.1|118200.1|118300.1|118200.1|118299.6|118199.6|2
1638767690000|2021-12-06 05:14:50|118300.2|118200.2|118311.7|118211.7|118311.7|118211.7|118300.2|118200.2|8
1638767700000|2021-12-06 05:15:00|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1638767710000|2021-12-06 05:15:10|118319.5|118219.5|118320.6|118220.6|118320.6|118220.6|118318.6|118218.6|7
1638767720000|2021-12-06 05:15:20|118319.6|118219.6|118317.5|118217.5|118320.9|118220.9|118316.5|118216.5|18
1638767730000|2021-12-06 05:15:30|118318.9|118218.9|118328|118228|118328|118228|118318|118218|11
1638767740000|2021-12-06 05:15:40|118327.5|118227.5|118327|118227|118327.5|118227.5|118327|118227|2
1638767750000|2021-12-06 05:15:50|118326.2|118226.2|118325.7|118225.7|118326.2|118226.2|118325.7|118225.7|2
1638767760000|2021-12-06 05:16:00|118325.2|118225.2|118315.9|118215.9|118325.2|118225.2|118315.9|118215.9|6
1638767770000|2021-12-06 05:16:10|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|118316.1|118216.1|1
1638767820000|2021-12-06 05:17:00|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|1
1638767860000|2021-12-06 05:17:40|118315.5|118215.5|118323.1|118223.1|118323.1|118223.1|118315.5|118215.5|3
1638767870000|2021-12-06 05:17:50|118320.1|118220.1|118318.6|118218.6|118320.1|118220.1|118318.4|118218.4|3
1638767880000|2021-12-06 05:18:00|118317.6|118217.6|118330.7|118230.7|118331.7|118231.7|118315.9|118215.9|13
1638767890000|2021-12-06 05:18:10|118330.2|118230.2|118324.4|118224.4|118330.2|118230.2|118324.4|118224.4|4
1638767900000|2021-12-06 05:18:20|118324.5|118224.5|118328.5|118228.5|118328.7|118228.7|118324.5|118224.5|8
1638767910000|2021-12-06 05:18:30|118329|118229|118326.5|118226.5|118329|118229|118326.5|118226.5|6
1638767920000|2021-12-06 05:18:40|118328|118228|118327|118227|118329|118229|118327|118227|7
1638767930000|2021-12-06 05:18:50|118331.9|118231.9|118335.9|118235.9|118336|118236|118331.9|118231.9|7
1638767940000|2021-12-06 05:19:00|118336|118236|118336.5|118236.5|118336.5|118236.5|118336|118236|2
1638767980000|2021-12-06 05:19:40|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|1
1638768000000|2021-12-06 05:20:00|118339.1|118239.1|118336.5|118236.5|118339.1|118239.1|118336.5|118236.5|2
1638768020000|2021-12-06 05:20:20|118337|118237|118337|118237|118337|118237|118337|118237|1
1638768040000|2021-12-06 05:20:40|118336.9|118236.9|118336.9|118236.9|118336.9|118236.9|118336.9|118236.9|1
1638768050000|2021-12-06 05:20:50|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|1
1638768090000|2021-12-06 05:21:30|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1638768100000|2021-12-06 05:21:40|118335|118235|118335|118235|118335|118235|118335|118235|1
1638768110000|2021-12-06 05:21:50|118332.1|118232.1|118334.1|118234.1|118334.1|118234.1|118332.1|118232.1|3
1638768120000|2021-12-06 05:22:00|118334.6|118234.6|118336.5|118236.5|118336.5|118236.5|118333.1|118233.1|4
1638768130000|2021-12-06 05:22:10|118337|118237|118337.5|118237.5|118337.5|118237.5|118337|118237|2
1638768180000|2021-12-06 05:23:00|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|1
1638768240000|2021-12-06 05:24:00|118339.1|118239.1|118345.4|118245.4|118348.1|118248.1|118339.1|118239.1|7
1638768250000|2021-12-06 05:24:10|118344.9|118244.9|118345.4|118245.4|118345.4|118245.4|118342.9|118242.9|4
1638768270000|2021-12-06 05:24:30|118345.9|118245.9|118345.9|118245.9|118345.9|118245.9|118345.9|118245.9|1
1638768280000|2021-12-06 05:24:40|118346.4|118246.4|118349.1|118249.1|118349.1|118249.1|118346.4|118246.4|3
1638768290000|2021-12-06 05:24:50|118347.5|118247.5|118346.4|118246.4|118347.5|118247.5|118344.1|118244.1|3
1638768300000|2021-12-06 05:25:00|118349.9|118249.9|118346.4|118246.4|118349.9|118249.9|118346.4|118246.4|4
1638768310000|2021-12-06 05:25:10|118349.1|118249.1|118359.4|118259.4|118361.1|118261.1|118349.1|118249.1|9
1638768320000|2021-12-06 05:25:20|118361.5|118261.5|118359.1|118259.1|118361.5|118261.5|118359.1|118259.1|9
1638768330000|2021-12-06 05:25:30|118359.4|118259.4|118359.1|118259.1|118359.4|118259.4|118359.1|118259.1|2
1638768340000|2021-12-06 05:25:40|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1638768360000|2021-12-06 05:26:00|118359.1|118259.1|118358.5|118258.5|118359.1|118259.1|118358.5|118258.5|2
1638768370000|2021-12-06 05:26:10|118359.1|118259.1|118358.4|118258.4|118359.7|118259.7|118358.4|118258.4|7
1638768380000|2021-12-06 05:26:20|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1638768410000|2021-12-06 05:26:50|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|1
1638768420000|2021-12-06 05:27:00|118356.5|118256.5|118348.5|118248.5|118356.5|118256.5|118348.5|118248.5|6
1638768430000|2021-12-06 05:27:10|118349.1|118249.1|118349.1|118249.1|118349.2|118249.2|118348.9|118248.9|5
1638768470000|2021-12-06 05:27:50|118350.9|118250.9|118349.2|118249.2|118350.9|118250.9|118349.2|118249.2|2
1638768480000|2021-12-06 05:28:00|118349.1|118249.1|118349.1|118249.1|118350.7|118250.7|118348.9|118248.9|12
1638768490000|2021-12-06 05:28:10|118345|118245|118345|118245|118346.7|118246.7|118345|118245|3
1638768500000|2021-12-06 05:28:20|118346.7|118246.7|118348|118248|118348.4|118248.4|118346.7|118246.7|5
1638768520000|2021-12-06 05:28:40|118348.4|118248.4|118338.4|118238.4|118348.4|118248.4|118338.4|118238.4|4
1638768540000|2021-12-06 05:29:00|118339|118239|118338|118238|118348|118248|118338|118238|12
1638768600000|2021-12-06 05:30:00|118332.5|118232.5|118332.5|118232.5|118335|118235|118332.5|118232.5|6
1638768610000|2021-12-06 05:30:10|118323.5|118223.5|118309.1|118209.1|118323.5|118223.5|118309.1|118209.1|5
1638768620000|2021-12-06 05:30:20|118308.6|118208.6|118313.4|118213.4|118314.2|118214.2|118308.6|118208.6|14
1638768630000|2021-12-06 05:30:30|118309.4|118209.4|118302.5|118202.5|118309.4|118209.4|118302.5|118202.5|5
1638768640000|2021-12-06 05:30:40|118302.4|118202.4|118288.4|118188.4|118302.4|118202.4|118288|118188|10
1638768660000|2021-12-06 05:31:00|118290.7|118190.7|118290.7|118190.7|118290.7|118190.7|118290.7|118190.7|1
1638768670000|2021-12-06 05:31:10|118290.9|118190.9|118291.7|118191.7|118291.7|118191.7|118290.9|118190.9|2
1638768680000|2021-12-06 05:31:20|118302.1|118202.1|118305|118205|118305|118205|118302.1|118202.1|3
1638768690000|2021-12-06 05:31:30|118312.4|118212.4|118308.4|118208.4|118312.4|118212.4|118308.4|118208.4|8
1638768700000|2021-12-06 05:31:40|118309.1|118209.1|118313.1|118213.1|118313.1|118213.1|118309.1|118209.1|2
1638768710000|2021-12-06 05:31:50|118314.5|118214.5|118313.1|118213.1|118315|118215|118313.1|118213.1|3
1638768720000|2021-12-06 05:32:00|118315|118215|118315|118215|118315|118215|118315|118215|1
1638768730000|2021-12-06 05:32:10|118313.1|118213.1|118312.7|118212.7|118313.1|118213.1|118312.7|118212.7|2
1638768740000|2021-12-06 05:32:20|118302.9|118202.9|118295.5|118195.5|118302.9|118202.9|118295.5|118195.5|11
1638768750000|2021-12-06 05:32:30|118295|118195|118307.4|118207.4|118307.4|118207.4|118295|118195|13
1638768820000|2021-12-06 05:33:40|118305.9|118205.9|118289.1|118189.1|118305.9|118205.9|118288.5|118188.5|19
1638768830000|2021-12-06 05:33:50|118289|118189|118297.2|118197.2|118298|118198|118289|118189|7
1638768840000|2021-12-06 05:34:00|118292.1|118192.1|118297.2|118197.2|118297.2|118197.2|118292.1|118192.1|4
1638768850000|2021-12-06 05:34:10|118296.7|118196.7|118297.2|118197.2|118297.2|118197.2|118296.7|118196.7|2
1638768860000|2021-12-06 05:34:20|118296.7|118196.7|118297.2|118197.2|118297.2|118197.2|118296.7|118196.7|4
1638768870000|2021-12-06 05:34:30|118292.1|118192.1|118297.2|118197.2|118297.2|118197.2|118291.1|118191.1|4
1638768880000|2021-12-06 05:34:40|118302.5|118202.5|118308.2|118208.2|118308.2|118208.2|118302.5|118202.5|9
1638768890000|2021-12-06 05:34:50|118303.5|118203.5|118298.9|118198.9|118308.9|118208.9|118298.9|118198.9|11
1638768910000|2021-12-06 05:35:10|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|118293.1|118193.1|1
1638768920000|2021-12-06 05:35:20|118293.5|118193.5|118293.5|118193.5|118293.5|118193.5|118293.5|118193.5|1
1638768930000|2021-12-06 05:35:30|118289.4|118189.4|118279|118179|118289.4|118189.4|118273.5|118173.5|11
1638768940000|2021-12-06 05:35:40|118279.4|118179.4|118280|118180|118280|118180|118279|118179|6
1638768960000|2021-12-06 05:36:00|118283.4|118183.4|118286.1|118186.1|118286.1|118186.1|118283.4|118183.4|4
1638768970000|2021-12-06 05:36:10|118285.1|118185.1|118286.6|118186.6|118286.6|118186.6|118280.4|118180.4|14
1638768980000|2021-12-06 05:36:20|118284.6|118184.6|118299.4|118199.4|118300|118200|118284.6|118184.6|8
1638769000000|2021-12-06 05:36:40|118296.4|118196.4|118295|118195|118296.4|118196.4|118287.5|118187.5|6
1638769010000|2021-12-06 05:36:50|118293.5|118193.5|118266.1|118166.1|118295|118195|118258.5|118158.5|19
1638769020000|2021-12-06 05:37:00|118266.5|118166.5|118251.4|118151.4|118272.1|118172.1|118246.5|118146.5|19
1638769030000|2021-12-06 05:37:10|118250|118150|118237.5|118137.5|118250|118150|118237.5|118137.5|14
1638769040000|2021-12-06 05:37:20|118234.5|118134.5|118227|118127|118236.1|118136.1|118222.1|118122.1|18
1638769050000|2021-12-06 05:37:30|118226.1|118126.1|118236.1|118136.1|118236.1|118136.1|118226.1|118126.1|7
1638769060000|2021-12-06 05:37:40|118239.1|118139.1|118239.1|118139.1|118245|118145|118236.1|118136.1|11
1638769070000|2021-12-06 05:37:50|118237.5|118137.5|118236.1|118136.1|118237.5|118137.5|118236.1|118136.1|7
1638769080000|2021-12-06 05:38:00|118233|118133|118234.1|118134.1|118236.1|118136.1|118229.1|118129.1|6
1638769090000|2021-12-06 05:38:10|118236.1|118136.1|118247|118147|118248.4|118148.4|118236.1|118136.1|12
1638769110000|2021-12-06 05:38:30|118243.5|118143.5|118257.5|118157.5|118257.5|118157.5|118240.5|118140.5|10
1638769120000|2021-12-06 05:38:40|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118248|118148|12
1638769130000|2021-12-06 05:38:50|118259.5|118159.5|118258.1|118158.1|118259.5|118159.5|118256.5|118156.5|9
1638769140000|2021-12-06 05:39:00|118274.1|118174.1|118266.5|118166.5|118277.1|118177.1|118266.5|118166.5|10
1638769150000|2021-12-06 05:39:10|118265.5|118165.5|118266.5|118166.5|118266.5|118166.5|118265|118165|3
1638769160000|2021-12-06 05:39:20|118270.5|118170.5|118272.1|118172.1|118278|118178|118270.5|118170.5|10
1638769170000|2021-12-06 05:39:30|118276.5|118176.5|118269.1|118169.1|118279.1|118179.1|118269.1|118169.1|8
1638769180000|2021-12-06 05:39:40|118267.5|118167.5|118266.5|118166.5|118267.5|118167.5|118258|118158|8
1638769190000|2021-12-06 05:39:50|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|118267.5|118167.5|1
1638769200000|2021-12-06 05:40:00|118275.6|118175.6|118276.5|118176.5|118278|118178|118273|118173|7
1638769210000|2021-12-06 05:40:10|118276.1|118176.1|118273|118173|118276.1|118176.1|118273|118173|2
1638769220000|2021-12-06 05:40:20|118275|118175|118267|118167|118276.1|118176.1|118267|118167|8
1638769230000|2021-12-06 05:40:30|118266.1|118166.1|118280.1|118180.1|118280.1|118180.1|118266.1|118166.1|6
1638769240000|2021-12-06 05:40:40|118277.5|118177.5|118281|118181|118281|118181|118276.1|118176.1|7
1638769250000|2021-12-06 05:40:50|118282|118182|118281|118181|118282|118182|118281|118181|2
1638769260000|2021-12-06 05:41:00|118280.5|118180.5|118297.1|118197.1|118297.1|118197.1|118279.4|118179.4|20
1638769270000|2021-12-06 05:41:10|118297.4|118197.4|118299.4|118199.4|118299.6|118199.6|118293.6|118193.6|13
1638769280000|2021-12-06 05:41:20|118302.4|118202.4|118307.6|118207.6|118309.1|118209.1|118302.4|118202.4|8
1638769290000|2021-12-06 05:41:30|118309.1|118209.1|118309.1|118209.1|118309.6|118209.6|118303.5|118203.5|19
1638769300000|2021-12-06 05:41:40|118308.6|118208.6|118307.5|118207.5|118308.6|118208.6|118302.1|118202.1|9
1638769310000|2021-12-06 05:41:50|118303.5|118203.5|118310.9|118210.9|118313.5|118213.5|118303.5|118203.5|5
1638769320000|2021-12-06 05:42:00|118314.1|118214.1|118313.5|118213.5|118314.6|118214.6|118310.9|118210.9|6
1638769330000|2021-12-06 05:42:10|118317.5|118217.5|118323.5|118223.5|118327.5|118227.5|118317.5|118217.5|7
1638769340000|2021-12-06 05:42:20|118329.5|118229.5|118330.1|118230.1|118330.1|118230.1|118324.9|118224.9|10
1638769350000|2021-12-06 05:42:30|118330.4|118230.4|118330.1|118230.1|118330.4|118230.4|118330.1|118230.1|4
1638769370000|2021-12-06 05:42:50|118329.9|118229.9|118331.9|118231.9|118331.9|118231.9|118329.9|118229.9|5
1638769380000|2021-12-06 05:43:00|118331.6|118231.6|118330.1|118230.1|118331.6|118231.6|118330.1|118230.1|3
1638769390000|2021-12-06 05:43:10|118329.6|118229.6|118329.6|118229.6|118329.6|118229.6|118323.5|118223.5|7
1638769400000|2021-12-06 05:43:20|118328.5|118228.5|118329.6|118229.6|118329.6|118229.6|118328.5|118228.5|2
1638769410000|2021-12-06 05:43:30|118329.4|118229.4|118319.6|118219.6|118329.6|118229.6|118319.6|118219.6|6
1638769440000|2021-12-06 05:44:00|118319.4|118219.4|118319|118219|118319.4|118219.4|118315|118215|4
1638769450000|2021-12-06 05:44:10|118323.5|118223.5|118329.4|118229.4|118329.4|118229.4|118323.5|118223.5|3
1638769460000|2021-12-06 05:44:20|118329|118229|118329|118229|118329|118229|118328.4|118228.4|5
1638769470000|2021-12-06 05:44:30|118324.1|118224.1|118319.6|118219.6|118324.1|118224.1|118319.6|118219.6|3
1638769500000|2021-12-06 05:45:00|118320.6|118220.6|118329.6|118229.6|118329.6|118229.6|118320.6|118220.6|8
1638769520000|2021-12-06 05:45:20|118329.4|118229.4|118329.4|118229.4|118329.4|118229.4|118329.4|118229.4|1
1638769530000|2021-12-06 05:45:30|118330|118230|118329.4|118229.4|118330|118230|118329.4|118229.4|2
1638769550000|2021-12-06 05:45:50|118332|118232|118331.4|118231.4|118332|118232|118331.4|118231.4|4
1638769560000|2021-12-06 05:46:00|118332|118232|118334.9|118234.9|118336.6|118236.6|118332|118232|9
1638769570000|2021-12-06 05:46:10|118335.4|118235.4|118330.4|118230.4|118338.6|118238.6|118330|118230|9
1638769580000|2021-12-06 05:46:20|118331|118231|118330|118230|118338.1|118238.1|118330|118230|10
1638769590000|2021-12-06 05:46:30|118330.4|118230.4|118339|118239|118339|118239|118330.4|118230.4|5
1638769650000|2021-12-06 05:47:30|118330.4|118230.4|118337.7|118237.7|118337.7|118237.7|118329|118229|4
1638769660000|2021-12-06 05:47:40|118339|118239|118329|118229|118339|118239|118328|118228|9
1638769670000|2021-12-06 05:47:50|118330.6|118230.6|118329|118229|118331.1|118231.1|118328.9|118228.9|7
1638769680000|2021-12-06 05:48:00|118335.2|118235.2|118339|118239|118339|118239|118335.2|118235.2|3
1638769690000|2021-12-06 05:48:10|118338.4|118238.4|118329|118229|118338.4|118238.4|118329|118229|5
1638769700000|2021-12-06 05:48:20|118330.6|118230.6|118336|118236|118336|118236|118330.6|118230.6|3
1638769710000|2021-12-06 05:48:30|118339|118239|118337.1|118237.1|118339|118239|118337.1|118237.1|4
1638769730000|2021-12-06 05:48:50|118337.6|118237.6|118336|118236|118340.1|118240.1|118336|118236|8
1638769740000|2021-12-06 05:49:00|118338.1|118238.1|118328.4|118228.4|118340.1|118240.1|118328.4|118228.4|8
1638769750000|2021-12-06 05:49:10|118329|118229|118328.4|118228.4|118329|118229|118328.4|118228.4|4
1638769760000|2021-12-06 05:49:20|118328|118228|118328.4|118228.4|118328.4|118228.4|118328|118228|4
1638769770000|2021-12-06 05:49:30|118329|118229|118328.4|118228.4|118331.5|118231.5|118328.4|118228.4|4
1638769800000|2021-12-06 05:50:00|118328|118228|118328|118228|118328|118228|118328|118228|1
1638769810000|2021-12-06 05:50:10|118330.1|118230.1|118328|118228|118330.1|118230.1|118328|118228|2
1638769830000|2021-12-06 05:50:30|118321|118221|118328.4|118228.4|118328.4|118228.4|118318.4|118218.4|8
1638769870000|2021-12-06 05:51:10|118334.4|118234.4|118338.4|118238.4|118338.4|118238.4|118334.4|118234.4|10
1638769920000|2021-12-06 05:52:00|118337.4|118237.4|118335.7|118235.7|118337.4|118237.4|118335.7|118235.7|2
1638769930000|2021-12-06 05:52:10|118335.2|118235.2|118338.4|118238.4|118338.4|118238.4|118335.2|118235.2|4
1638769950000|2021-12-06 05:52:30|118338|118238|118338.4|118238.4|118338.4|118238.4|118338|118238|2
1638769960000|2021-12-06 05:52:40|118338|118238|118338|118238|118338.4|118238.4|118338|118238|5
1638769970000|2021-12-06 05:52:50|118338.4|118238.4|118338.4|118238.4|118338.4|118238.4|118338|118238|3
1638770000000|2021-12-06 05:53:20|118335.5|118235.5|118328.4|118228.4|118335.5|118235.5|118322.4|118222.4|9
1638770020000|2021-12-06 05:53:40|118335|118235|118338.4|118238.4|118338.4|118238.4|118335|118235|4
1638770050000|2021-12-06 05:54:10|118335.4|118235.4|118334.4|118234.4|118335.4|118235.4|118334.4|118234.4|2
1638770060000|2021-12-06 05:54:20|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1638770070000|2021-12-06 05:54:30|118337|118237|118338.4|118238.4|118338.4|118238.4|118337|118237|3
1638770160000|2021-12-06 05:56:00|118334.5|118234.5|118338.4|118238.4|118338.4|118238.4|118334.5|118234.5|4
1638770190000|2021-12-06 05:56:30|118343|118243|118343.1|118243.1|118343.1|118243.1|118343|118243|2
1638770200000|2021-12-06 05:56:40|118340.4|118240.4|118343.5|118243.5|118343.5|118243.5|118339.4|118239.4|10
1638770220000|2021-12-06 05:57:00|118342.4|118242.4|118358.4|118258.4|118358.4|118258.4|118342.4|118242.4|9
1638770230000|2021-12-06 05:57:10|118358.5|118258.5|118358.4|118258.4|118363.1|118263.1|118358.4|118258.4|15
1638770240000|2021-12-06 05:57:20|118358.6|118258.6|118362.4|118262.4|118363.1|118263.1|118358.6|118258.6|4
1638770250000|2021-12-06 05:57:30|118363|118263|118389|118289|118389|118289|118363|118263|11
1638770260000|2021-12-06 05:57:40|118392.4|118292.4|118391.2|118291.2|118392.9|118292.9|118390.4|118290.4|12
1638770270000|2021-12-06 05:57:50|118391.4|118291.4|118401.9|118301.9|118403.4|118303.4|118391.4|118291.4|9
1638770280000|2021-12-06 05:58:00|118403.7|118303.7|118400|118300|118410.5|118310.5|118399.4|118299.4|22
1638770290000|2021-12-06 05:58:10|118400.4|118300.4|118420.9|118320.9|118422.1|118322.1|118400.4|118300.4|10
1638770300000|2021-12-06 05:58:20|118420.3|118320.3|118399.4|118299.4|118421.1|118321.1|118399.4|118299.4|12
1638770320000|2021-12-06 05:58:40|118383.5|118283.5|118385.4|118285.4|118385.4|118285.4|118379.4|118279.4|9
1638770330000|2021-12-06 05:58:50|118385.6|118285.6|118385.4|118285.4|118385.6|118285.6|118385|118285|3
1638770340000|2021-12-06 05:59:00|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|1
1638770350000|2021-12-06 05:59:10|118385.4|118285.4|118385.4|118285.4|118385.4|118285.4|118385.4|118285.4|1
1638770360000|2021-12-06 05:59:20|118382.6|118282.6|118379|118279|118385|118285|118379|118279|4
1638770370000|2021-12-06 05:59:30|118380|118280|118385.1|118285.1|118385.1|118285.1|118380|118280|4
1638770380000|2021-12-06 05:59:40|118384.4|118284.4|118386.9|118286.9|118387.1|118287.1|118382.1|118282.1|12
1638770390000|2021-12-06 05:59:50|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|118387.6|118287.6|1
1638770400000|2021-12-06 06:00:00|118384|118284|118379.4|118279.4|118386.9|118286.9|118375.5|118275.5|11
1638770420000|2021-12-06 06:00:20|118380.1|118280.1|118378|118278|118380.1|118280.1|118378|118278|2
1638770430000|2021-12-06 06:00:30|118380.1|118280.1|118379.1|118279.1|118380.1|118280.1|118375.5|118275.5|6
1638770440000|2021-12-06 06:00:40|118378|118278|118374.5|118274.5|118378|118278|118374.5|118274.5|5
1638770450000|2021-12-06 06:00:50|118366|118266|118366|118266|118366|118266|118365.4|118265.4|3
1638770460000|2021-12-06 06:01:00|118365.4|118265.4|118366|118266|118366|118266|118365.4|118265.4|2
1638770480000|2021-12-06 06:01:20|118364.5|118264.5|118365.1|118265.1|118365.4|118265.4|118361.4|118261.4|7
1638770490000|2021-12-06 06:01:30|118364.4|118264.4|118366.4|118266.4|118366.4|118266.4|118364.4|118264.4|5
1638770500000|2021-12-06 06:01:40|118366|118266|118366.4|118266.4|118366.4|118266.4|118364.6|118264.6|6
1638770510000|2021-12-06 06:01:50|118371.1|118271.1|118376.9|118276.9|118379.1|118279.1|118367|118267|11
1638770520000|2021-12-06 06:02:00|118374.5|118274.5|118366|118266|118379.6|118279.6|118366|118266|9
1638770530000|2021-12-06 06:02:10|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|118365.4|118265.4|1
1638770550000|2021-12-06 06:02:30|118365|118265|118365.4|118265.4|118365.4|118265.4|118365|118265|2
1638770570000|2021-12-06 06:02:50|118368.1|118268.1|118370.5|118270.5|118383.1|118283.1|118368.1|118268.1|15
1638770580000|2021-12-06 06:03:00|118374|118274|118370.1|118270.1|118375.1|118275.1|118370.1|118270.1|6
1638770590000|2021-12-06 06:03:10|118371.1|118271.1|118365.4|118265.4|118371.1|118271.1|118365.4|118265.4|5
1638770600000|2021-12-06 06:03:20|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|1
1638770610000|2021-12-06 06:03:30|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1638770620000|2021-12-06 06:03:40|118366|118266|118365.1|118265.1|118366|118266|118365.1|118265.1|2
1638770680000|2021-12-06 06:04:40|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|118366.4|118266.4|1
1638770690000|2021-12-06 06:04:50|118365.1|118265.1|118365.1|118265.1|118365.1|118265.1|118358.4|118258.4|5
1638770700000|2021-12-06 06:05:00|118361.5|118261.5|118353.5|118253.5|118361.5|118261.5|118353.5|118253.5|4
1638770710000|2021-12-06 06:05:10|118355|118255|118355|118255|118355|118255|118355|118255|1
1638770750000|2021-12-06 06:05:50|118363.1|118263.1|118363.5|118263.5|118363.5|118263.5|118355|118255|6
1638770760000|2021-12-06 06:06:00|118358.4|118258.4|118356.4|118256.4|118362.1|118262.1|118356.1|118256.1|9
1638770770000|2021-12-06 06:06:10|118356.5|118256.5|118356.1|118256.1|118358.4|118258.4|118356.1|118256.1|5
1638770790000|2021-12-06 06:06:30|118355|118255|118355|118255|118355|118255|118355|118255|1
1638770800000|2021-12-06 06:06:40|118353.5|118253.5|118334.9|118234.9|118353.5|118253.5|118334.9|118234.9|5
1638770810000|2021-12-06 06:06:50|118333.5|118233.5|118335|118235|118335|118235|118323.9|118223.9|8
1638770820000|2021-12-06 06:07:00|118333.5|118233.5|118326.1|118226.1|118333.5|118233.5|118326.1|118226.1|11
1638770830000|2021-12-06 06:07:10|118330.1|118230.1|118326.1|118226.1|118330.5|118230.5|118326.1|118226.1|4
1638770840000|2021-12-06 06:07:20|118326.4|118226.4|118335.1|118235.1|118335.1|118235.1|118326.4|118226.4|12
1638770850000|2021-12-06 06:07:30|118335.4|118235.4|118338.6|118238.6|118338.6|118238.6|118335.4|118235.4|4
1638770860000|2021-12-06 06:07:40|118338|118238|118339|118239|118339|118239|118338|118238|3
1638770870000|2021-12-06 06:07:50|118341.5|118241.5|118348|118248|118354.5|118254.5|118338|118238|8
1638770880000|2021-12-06 06:08:00|118349.1|118249.1|118350.1|118250.1|118353.4|118253.4|118349.1|118249.1|8
1638770890000|2021-12-06 06:08:10|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|1
1638770900000|2021-12-06 06:08:20|118352.4|118252.4|118348.4|118248.4|118352.4|118252.4|118348.4|118248.4|3
1638770910000|2021-12-06 06:08:30|118344.6|118244.6|118336.5|118236.5|118344.6|118244.6|118336.5|118236.5|5
1638770920000|2021-12-06 06:08:40|118335.5|118235.5|118330|118230|118335.5|118235.5|118330|118230|4
1638770940000|2021-12-06 06:09:00|118329|118229|118318|118218|118329|118229|118318|118218|5
1638770950000|2021-12-06 06:09:10|118317.4|118217.4|118317.4|118217.4|118317.4|118217.4|118317.4|118217.4|1
1638770970000|2021-12-06 06:09:30|118315.1|118215.1|118316.6|118216.6|118317.4|118217.4|118315.1|118215.1|5
1638770980000|2021-12-06 06:09:40|118317.4|118217.4|118320.5|118220.5|118321.1|118221.1|118317|118217|7
1638770990000|2021-12-06 06:09:50|118318.4|118218.4|118321.5|118221.5|118321.5|118221.5|118318|118218|4
1638771000000|2021-12-06 06:10:00|118320.1|118220.1|118319.4|118219.4|118320.1|118220.1|118319.4|118219.4|4
1638771010000|2021-12-06 06:10:10|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|118319.6|118219.6|1
1638771040000|2021-12-06 06:10:40|118315.5|118215.5|118315|118215|118315.5|118215.5|118315|118215|2
1638771050000|2021-12-06 06:10:50|118314.5|118214.5|118318|118218|118318|118218|118314.5|118214.5|4
1638771060000|2021-12-06 06:11:00|118315|118215|118317.4|118217.4|118317.4|118217.4|118315|118215|3
1638771070000|2021-12-06 06:11:10|118318.1|118218.1|118320.5|118220.5|118321.5|118221.5|118318.1|118218.1|3
1638771080000|2021-12-06 06:11:20|118325|118225|118325|118225|118325|118225|118325|118225|1
1638771120000|2021-12-06 06:12:00|118324.5|118224.5|118325|118225|118325|118225|118324.5|118224.5|2
1638771140000|2021-12-06 06:12:20|118321.2|118221.2|118321.5|118221.5|118321.5|118221.5|118320.2|118220.2|4
1638771150000|2021-12-06 06:12:30|118322.5|118222.5|118324.5|118224.5|118325|118225|118322.5|118222.5|3
1638771160000|2021-12-06 06:12:40|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1638771180000|2021-12-06 06:13:00|118322.6|118222.6|118313.1|118213.1|118322.6|118222.6|118313.1|118213.1|6
1638771190000|2021-12-06 06:13:10|118314.2|118214.2|118313.6|118213.6|118314.2|118214.2|118313.6|118213.6|2
1638771210000|2021-12-06 06:13:30|118313.1|118213.1|118315.5|118215.5|118315.5|118215.5|118312.9|118212.9|4
1638771220000|2021-12-06 06:13:40|118315.9|118215.9|118323.6|118223.6|118323.6|118223.6|118315.4|118215.4|7
1638771230000|2021-12-06 06:13:50|118331.2|118231.2|118325.7|118225.7|118333.6|118233.6|118325.7|118225.7|9
1638771240000|2021-12-06 06:14:00|118326.2|118226.2|118326.2|118226.2|118326.2|118226.2|118326.2|118226.2|1
1638771250000|2021-12-06 06:14:10|118325.9|118225.9|118325.9|118225.9|118325.9|118225.9|118323.9|118223.9|6
1638771260000|2021-12-06 06:14:20|118324.4|118224.4|118324.1|118224.1|118324.4|118224.4|118316.2|118216.2|9
1638771270000|2021-12-06 06:14:30|118324.7|118224.7|118325.4|118225.4|118325.9|118225.9|118324.7|118224.7|3
1638771280000|2021-12-06 06:14:40|118324.4|118224.4|118316.4|118216.4|118324.4|118224.4|118316.4|118216.4|4
1638771290000|2021-12-06 06:14:50|118315.9|118215.9|118306.2|118206.2|118315.9|118215.9|118305.5|118205.5|15
1638771300000|2021-12-06 06:15:00|118305.7|118205.7|118304.1|118204.1|118313.7|118213.7|118304.1|118204.1|13
1638771310000|2021-12-06 06:15:10|118303.6|118203.6|118303.6|118203.6|118303.6|118203.6|118303.6|118203.6|1
1638771320000|2021-12-06 06:15:20|118296.9|118196.9|118284|118184|118296.9|118196.9|118284|118184|7
1638771330000|2021-12-06 06:15:30|118290.1|118190.1|118290.4|118190.4|118290.4|118190.4|118288.2|118188.2|5
1638771350000|2021-12-06 06:15:50|118287.9|118187.9|118287.9|118187.9|118287.9|118187.9|118287.9|118187.9|1
1638771360000|2021-12-06 06:16:00|118284.1|118184.1|118287.9|118187.9|118287.9|118187.9|118283.7|118183.7|4
1638771370000|2021-12-06 06:16:10|118284.1|118184.1|118287.4|118187.4|118287.4|118187.4|118284.1|118184.1|4
1638771380000|2021-12-06 06:16:20|118288.4|118188.4|118283.2|118183.2|118288.4|118188.4|118282.2|118182.2|8
1638771400000|2021-12-06 06:16:40|118285.9|118185.9|118288.4|118188.4|118289.2|118189.2|118285.9|118185.9|4
1638771410000|2021-12-06 06:16:50|118290|118190|118287.9|118187.9|118290|118190|118287.9|118187.9|3
1638771420000|2021-12-06 06:17:00|118290.2|118190.2|118290.6|118190.6|118291.1|118191.1|118287.9|118187.9|7
1638771430000|2021-12-06 06:17:10|118290.1|118190.1|118293.6|118193.6|118293.6|118193.6|118288.2|118188.2|8
1638771440000|2021-12-06 06:17:20|118297.2|118197.2|118299.6|118199.6|118302.6|118202.6|118297.2|118197.2|8
1638771450000|2021-12-06 06:17:30|118299.4|118199.4|118299.4|118199.4|118299.4|118199.4|118299.4|118199.4|1
1638771460000|2021-12-06 06:17:40|118299.9|118199.9|118315|118215|118315|118215|118299.9|118199.9|16
1638771470000|2021-12-06 06:17:50|118315.5|118215.5|118315|118215|118315.5|118215.5|118315|118215|2
1638771480000|2021-12-06 06:18:00|118315.1|118215.1|118317.9|118217.9|118317.9|118217.9|118315.1|118215.1|2
1638771490000|2021-12-06 06:18:10|118318.4|118218.4|118321.4|118221.4|118324.1|118224.1|118318.4|118218.4|8
1638771500000|2021-12-06 06:18:20|118323.1|118223.1|118321.4|118221.4|118323.1|118223.1|118321.4|118221.4|2
1638771510000|2021-12-06 06:18:30|118320.9|118220.9|118318.2|118218.2|118322.6|118222.6|118318.2|118218.2|12
1638771520000|2021-12-06 06:18:40|118318.7|118218.7|118320.9|118220.9|118320.9|118220.9|118317.4|118217.4|15
1638771530000|2021-12-06 06:18:50|118320.7|118220.7|118320.9|118220.9|118321|118221|118318.2|118218.2|7
1638771540000|2021-12-06 06:19:00|118321.5|118221.5|118328|118228|118328|118228|118319|118219|14
1638771550000|2021-12-06 06:19:10|118331.6|118231.6|118343.1|118243.1|118343.1|118243.1|118331.6|118231.6|23
1638771560000|2021-12-06 06:19:20|118341.5|118241.5|118342.5|118242.5|118343.1|118243.1|118341.5|118241.5|4
1638771570000|2021-12-06 06:19:30|118340.4|118240.4|118341.5|118241.5|118341.5|118241.5|118339.1|118239.1|8
1638771580000|2021-12-06 06:19:40|118343.1|118243.1|118341.1|118241.1|118346.5|118246.5|118341.1|118241.1|7
1638771590000|2021-12-06 06:19:50|118341.5|118241.5|118341.5|118241.5|118345|118245|118341.5|118241.5|7
1638771600000|2021-12-06 06:20:00|118344.1|118244.1|118345|118245|118348.1|118248.1|118344.1|118244.1|6
1638771610000|2021-12-06 06:20:10|118346.5|118246.5|118345|118245|118348.4|118248.4|118345|118245|3
1638771620000|2021-12-06 06:20:20|118346.5|118246.5|118345|118245|118347.7|118247.7|118345|118245|5
1638771630000|2021-12-06 06:20:30|118346.5|118246.5|118342.1|118242.1|118347.4|118247.4|118340.4|118240.4|7
1638771640000|2021-12-06 06:20:40|118340.4|118240.4|118343.1|118243.1|118345.1|118245.1|118340.4|118240.4|6
1638771650000|2021-12-06 06:20:50|118341.6|118241.6|118344.1|118244.1|118344.1|118244.1|118341.6|118241.6|3
1638771660000|2021-12-06 06:21:00|118346.1|118246.1|118347.7|118247.7|118347.7|118247.7|118344.6|118244.6|6
1638771670000|2021-12-06 06:21:10|118346.5|118246.5|118342.6|118242.6|118346.5|118246.5|118342.6|118242.6|6
1638771680000|2021-12-06 06:21:20|118343.6|118243.6|118334.1|118234.1|118343.6|118243.6|118334.1|118234.1|10
1638771690000|2021-12-06 06:21:30|118335|118235|118337.9|118237.9|118341.1|118241.1|118334.1|118234.1|15
1638771700000|2021-12-06 06:21:40|118338.2|118238.2|118337.4|118237.4|118338.2|118238.2|118337.4|118237.4|9
1638771710000|2021-12-06 06:21:50|118338.2|118238.2|118343.1|118243.1|118343.1|118243.1|118336.2|118236.2|7
1638771720000|2021-12-06 06:22:00|118344.6|118244.6|118346.2|118246.2|118346.7|118246.7|118344.6|118244.6|6
1638771730000|2021-12-06 06:22:10|118345.9|118245.9|118343.1|118243.1|118346.2|118246.2|118343.1|118243.1|7
1638771740000|2021-12-06 06:22:20|118342.6|118242.6|118338.2|118238.2|118342.6|118242.6|118333.1|118233.1|15
1638771750000|2021-12-06 06:22:30|118338.4|118238.4|118338.2|118238.2|118339.6|118239.6|118338.2|118238.2|6
1638771760000|2021-12-06 06:22:40|118339.6|118239.6|118336.4|118236.4|118339.6|118239.6|118336.4|118236.4|7
1638771770000|2021-12-06 06:22:50|118337.2|118237.2|118338.4|118238.4|118338.4|118238.4|118336.4|118236.4|8
1638771780000|2021-12-06 06:23:00|118338.2|118238.2|118337.1|118237.1|118338.9|118238.9|118334.9|118234.9|10
1638771790000|2021-12-06 06:23:10|118336.9|118236.9|118340.9|118240.9|118341.4|118241.4|118336.9|118236.9|7
1638771800000|2021-12-06 06:23:20|118341.4|118241.4|118340.4|118240.4|118341.4|118241.4|118337.7|118237.7|6
1638771810000|2021-12-06 06:23:30|118340.2|118240.2|118339.1|118239.1|118340.2|118240.2|118337.4|118237.4|5
1638771820000|2021-12-06 06:23:40|118340.1|118240.1|118334.6|118234.6|118340.1|118240.1|118334.6|118234.6|9
1638771830000|2021-12-06 06:23:50|118333.1|118233.1|118328.2|118228.2|118333.6|118233.6|118327.8|118227.8|12
1638771840000|2021-12-06 06:24:00|118328.4|118228.4|118329.6|118229.6|118329.6|118229.6|118327.1|118227.1|5
1638771850000|2021-12-06 06:24:10|118332.1|118232.1|118333.9|118233.9|118337.6|118237.6|118332.1|118232.1|10
1638771860000|2021-12-06 06:24:20|118336.1|118236.1|118329.6|118229.6|118336.1|118236.1|118329.6|118229.6|4
1638771870000|2021-12-06 06:24:30|118330.1|118230.1|118339.5|118239.5|118340.6|118240.6|118329.9|118229.9|13
1638771880000|2021-12-06 06:24:40|118338.5|118238.5|118339.6|118239.6|118339.6|118239.6|118338.5|118238.5|3
1638771890000|2021-12-06 06:24:50|118340.1|118240.1|118344.1|118244.1|118344.1|118244.1|118340.1|118240.1|5
1638771900000|2021-12-06 06:25:00|118343.6|118243.6|118348.1|118248.1|118348.1|118248.1|118341.5|118241.5|6
1638771910000|2021-12-06 06:25:10|118348.5|118248.5|118346.5|118246.5|118348.5|118248.5|118345.9|118245.9|6
1638771920000|2021-12-06 06:25:20|118345.1|118245.1|118341.4|118241.4|118345.1|118245.1|118341|118241|14
1638771930000|2021-12-06 06:25:30|118342.4|118242.4|118345.9|118245.9|118345.9|118245.9|118341|118241|12
1638771940000|2021-12-06 06:25:40|118347.6|118247.6|118347.9|118247.9|118348.1|118248.1|118347.4|118247.4|8
1638771950000|2021-12-06 06:25:50|118346.9|118246.9|118344.1|118244.1|118346.9|118246.9|118344.1|118244.1|5
1638771960000|2021-12-06 06:26:00|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|118341.9|118241.9|11
1638771990000|2021-12-06 06:26:30|118346.5|118246.5|118346.9|118246.9|118346.9|118246.9|118346.5|118246.5|2
1638772000000|2021-12-06 06:26:40|118347.1|118247.1|118372.1|118272.1|118374.4|118274.4|118347.1|118247.1|13
1638772010000|2021-12-06 06:26:50|118373.5|118273.5|118373.1|118273.1|118377.1|118277.1|118372.6|118272.6|15
1638772020000|2021-12-06 06:27:00|118372.6|118272.6|118369.5|118269.5|118372.6|118272.6|118369.5|118269.5|9
1638772030000|2021-12-06 06:27:10|118367.9|118267.9|118353.4|118253.4|118369|118269|118353.4|118253.4|18
1638772040000|2021-12-06 06:27:20|118351.9|118251.9|118355.4|118255.4|118360.4|118260.4|118351.9|118251.9|12
1638772050000|2021-12-06 06:27:30|118357.9|118257.9|118365.6|118265.6|118365.6|118265.6|118357.9|118257.9|9
1638772060000|2021-12-06 06:27:40|118365.9|118265.9|118371.5|118271.5|118371.5|118271.5|118365.9|118265.9|5
1638772070000|2021-12-06 06:27:50|118370.6|118270.6|118369.1|118269.1|118371.5|118271.5|118369.1|118269.1|3
1638772080000|2021-12-06 06:28:00|118370.4|118270.4|118368.9|118268.9|118371|118271|118368.9|118268.9|8
1638772090000|2021-12-06 06:28:10|118368.6|118268.6|118351|118251|118368.6|118268.6|118351|118251|9
1638772100000|2021-12-06 06:28:20|118348.4|118248.4|118349.4|118249.4|118349.4|118249.4|118348.4|118248.4|2
1638772110000|2021-12-06 06:28:30|118348.9|118248.9|118348.1|118248.1|118348.9|118248.9|118348.1|118248.1|3
1638772120000|2021-12-06 06:28:40|118352.5|118252.5|118354.6|118254.6|118357.1|118257.1|118352.5|118252.5|8
1638772130000|2021-12-06 06:28:50|118355.1|118255.1|118348.4|118248.4|118355.1|118255.1|118348.4|118248.4|8
1638772140000|2021-12-06 06:29:00|118349.4|118249.4|118359.4|118259.4|118359.4|118259.4|118349.1|118249.1|9
1638772150000|2021-12-06 06:29:10|118358.4|118258.4|118359.4|118259.4|118359.4|118259.4|118358.4|118258.4|4
1638772160000|2021-12-06 06:29:20|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|118358.4|118258.4|1
1638772170000|2021-12-06 06:29:30|118359.4|118259.4|118377.4|118277.4|118377.4|118277.4|118359.4|118259.4|11
1638772180000|2021-12-06 06:29:40|118374.5|118274.5|118373.5|118273.5|118374.5|118274.5|118369.1|118269.1|13
1638772190000|2021-12-06 06:29:50|118373.1|118273.1|118377.4|118277.4|118383.4|118283.4|118371.4|118271.4|15
1638772200000|2021-12-06 06:30:00|118378.1|118278.1|118389.1|118289.1|118391.1|118291.1|118376.2|118276.2|15
1638772210000|2021-12-06 06:30:10|118388.9|118288.9|118388.5|118288.5|118388.9|118288.9|118385|118285|7
1638772220000|2021-12-06 06:30:20|118388|118288|118393|118293|118401.5|118301.5|118388|118288|8
1638772230000|2021-12-06 06:30:30|118392|118292|118393|118293|118394.5|118294.5|118389.5|118289.5|11
1638772240000|2021-12-06 06:30:40|118393.5|118293.5|118394|118294|118396|118296|118393.5|118293.5|5
1638772250000|2021-12-06 06:30:50|118393|118293|118436|118236|118436|118293|118387.5|118236|6
1638772260000|2021-12-06 06:31:00|118437|118237|118385|118285|118437.5|118285|118385|118234.5|7
1638772270000|2021-12-06 06:31:10|118385.5|118285.5|118381|118281|118385.5|118285.5|118380.5|118280.5|7
1638772280000|2021-12-06 06:31:20|118426|118226|118431.5|118231.5|118431.5|118231.5|118425|118225|7
1638772290000|2021-12-06 06:31:30|118433|118233|118443|118243|118443|118243|118433|118233|3
1638772300000|2021-12-06 06:31:40|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|1
1638772310000|2021-12-06 06:31:50|118443|118243|118443|118243|118443|118243|118443|118243|1
1638772320000|2021-12-06 06:32:00|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|118443.5|118243.5|1
1638772330000|2021-12-06 06:32:10|118388.5|118288.5|118374.5|118274.5|118436|118288.5|118374.5|118236|4
1638772360000|2021-12-06 06:32:40|118374|118274|118374|118274|118374|118274|118374|118274|1
1638772380000|2021-12-06 06:33:00|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|1
1638772430000|2021-12-06 06:33:50|118376.5|118276.5|118377|118277|118379|118279|118376.5|118276.5|4
1638772440000|2021-12-06 06:34:00|118376|118276|118376|118276|118376|118276|118376|118276|1
1638772460000|2021-12-06 06:34:20|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|1
1638772490000|2021-12-06 06:34:50|118373|118273|118359.5|118259.5|118373|118273|118359.5|118259.5|5
1638772500000|2021-12-06 06:35:00|118358.5|118258.5|118361|118261|118361|118261|118358.5|118258.5|2
1638772510000|2021-12-06 06:35:10|118366|118266|118379|118279|118379|118279|118366|118266|4
1638772520000|2021-12-06 06:35:20|118380|118280|118380|118280|118380|118280|118380|118280|1
1638772530000|2021-12-06 06:35:30|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1638772550000|2021-12-06 06:35:50|118380|118280|118380|118280|118380|118280|118380|118280|1
1638772560000|2021-12-06 06:36:00|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1638772580000|2021-12-06 06:36:20|118379.5|118279.5|118380.5|118280.5|118380.5|118280.5|118379.5|118279.5|3
1638772660000|2021-12-06 06:37:40|118381|118281|118381|118281|118381|118281|118381|118281|1
1638772670000|2021-12-06 06:37:50|118382|118282|118382|118282|118382|118282|118382|118282|1
1638772710000|2021-12-06 06:38:30|118383.5|118283.5|118386.5|118286.5|118386.5|118286.5|118383.5|118283.5|4
1638772720000|2021-12-06 06:38:40|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|1
1638772730000|2021-12-06 06:38:50|118388|118288|118389|118289|118389|118289|118388|118288|2
1638772740000|2021-12-06 06:39:00|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1638772760000|2021-12-06 06:39:20|118390|118290|118390.5|118290.5|118390.5|118290.5|118390|118290|2
1638772770000|2021-12-06 06:39:30|118391|118291|118391|118291|118391|118291|118391|118291|1
1638772780000|2021-12-06 06:39:40|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1638772790000|2021-12-06 06:39:50|118392|118292|118397.5|118297.5|118442.5|118297.5|118392|118242.5|4
1638772810000|2021-12-06 06:40:10|118397|118297|118393|118293|118397|118297|118393|118293|3
1638772820000|2021-12-06 06:40:20|118392.5|118292.5|118387|118287|118392.5|118292.5|118387|118287|4
1638772830000|2021-12-06 06:40:30|118386.5|118286.5|118386|118286|118386.5|118286.5|118386|118286|2
1638772850000|2021-12-06 06:40:50|118385.5|118285.5|118394|118294|118395.5|118295.5|118385.5|118285.5|6
1638772860000|2021-12-06 06:41:00|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|118393.5|118293.5|1
1638772870000|2021-12-06 06:41:10|118394|118294|118407.5|118307.5|118407.5|118307.5|118394|118294|7
1638772880000|2021-12-06 06:41:20|118408|118308|118456.5|118256.5|118460|118312|118408|118256.5|10
1638772890000|2021-12-06 06:41:30|118455.5|118255.5|118455|118255|118455.5|118255.5|118455|118255|2
1638772910000|2021-12-06 06:41:50|118454.5|118254.5|118455.5|118255.5|118455.5|118255.5|118454.5|118254.5|3
1638772930000|2021-12-06 06:42:10|118456|118256|118455.5|118255.5|118456|118256|118455.5|118255.5|2
1638772940000|2021-12-06 06:42:20|118455|118255|118455|118255|118455|118255|118455|118255|1
1638772950000|2021-12-06 06:42:30|118455.5|118255.5|118455|118255|118455.5|118255.5|118455|118255|2
1638772970000|2021-12-06 06:42:50|118457.5|118257.5|118461|118261|118461|118261|118457.5|118257.5|3
1638772980000|2021-12-06 06:43:00|118462|118262|118462|118262|118462|118262|118462|118262|1
1638772990000|2021-12-06 06:43:10|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|118461.5|118261.5|1
1638773000000|2021-12-06 06:43:20|118461|118261|118461.5|118261.5|118461.5|118261.5|118461|118261|2
1638773010000|2021-12-06 06:43:30|118461|118261|118461|118261|118461|118261|118461|118261|1
1638773030000|2021-12-06 06:43:50|118460.5|118260.5|118461|118261|118461|118261|118460.5|118260.5|2
1638773040000|2021-12-06 06:44:00|118462.1|118262.1|118464.6|118264.6|118464.6|118264.6|118462.1|118262.1|3
1638773050000|2021-12-06 06:44:10|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|1
1638773070000|2021-12-06 06:44:30|118457|118257|118461.5|118261.5|118467.5|118267.5|118457|118257|3
1638773080000|2021-12-06 06:44:40|118463.5|118263.5|118467.5|118267.5|118467.5|118267.5|118463.5|118263.5|3
1638773090000|2021-12-06 06:44:50|118463.5|118263.5|118465.5|118265.5|118465.5|118265.5|118463.5|118263.5|2
1638773100000|2021-12-06 06:45:00|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|118468.5|118268.5|1
1638773210000|2021-12-06 06:46:50|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|118465.5|118265.5|1
1638773220000|2021-12-06 06:47:00|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|118456.5|118256.5|1
1638773270000|2021-12-06 06:47:50|118456.7|118256.7|118456.7|118256.7|118456.7|118256.7|118456.7|118256.7|1
1638773330000|2021-12-06 06:48:50|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|118455.5|118255.5|1
1638773360000|2021-12-06 06:49:20|118461.5|118261.5|118460.5|118260.5|118461.5|118261.5|118460.5|118260.5|2
1638773370000|2021-12-06 06:49:30|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|118463.5|118263.5|1
1638773410000|2021-12-06 06:50:10|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|1
1638773450000|2021-12-06 06:50:50|118415|118315|118420.4|118320.4|118421|118321|118415|118315|7
1638773460000|2021-12-06 06:51:00|118405|118305|118403.5|118303.5|118405|118305|118403.5|118303.5|2
1638773570000|2021-12-06 06:52:50|118390.1|118290.1|118375.1|118275.1|118390.1|118290.1|118375.1|118275.1|7
1638773650000|2021-12-06 06:54:10|118376|118276|118383|118283|118383|118283|118376|118276|7
1638773660000|2021-12-06 06:54:20|118384.5|118284.5|118389.9|118289.9|118391.4|118291.4|118384.5|118284.5|7
1638773670000|2021-12-06 06:54:30|118389.4|118289.4|118392.1|118292.1|118393.6|118293.6|118388.9|118288.9|10
1638773680000|2021-12-06 06:54:40|118391.5|118291.5|118390|118290|118391.5|118291.5|118389.9|118289.9|7
1638773690000|2021-12-06 06:54:50|118389.5|118289.5|118439|118239|118439|118289.5|118389.5|118239|2
1638773700000|2021-12-06 06:55:00|118443.1|118243.1|118405.1|118305.1|118443.1|118306.1|118399.1|118243.1|11
1638773710000|2021-12-06 06:55:10|118405.6|118305.6|118407.1|118307.1|118407.1|118307.1|118405.1|118305.1|7
1638773720000|2021-12-06 06:55:20|118403.5|118303.5|118404.1|118304.1|118404.5|118304.5|118403.5|118303.5|3
1638773730000|2021-12-06 06:55:30|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118404.1|118304.1|3
1638773740000|2021-12-06 06:55:40|118404.1|118304.1|118404.5|118304.5|118404.5|118304.5|118404.1|118304.1|2
1638773750000|2021-12-06 06:55:50|118402.5|118302.5|118402.1|118302.1|118402.5|118302.5|118401.6|118301.6|4
1638773760000|2021-12-06 06:56:00|118398.4|118298.4|118399|118299|118399|118299|118398.4|118298.4|2
1638773780000|2021-12-06 06:56:20|118403.5|118303.5|118401|118301|118403.5|118303.5|118401|118301|2
1638773820000|2021-12-06 06:57:00|118399.7|118299.7|118398.7|118298.7|118399.7|118299.7|118398.7|118298.7|3
1638773830000|2021-12-06 06:57:10|118399.2|118299.2|118399.2|118299.2|118399.2|118299.2|118399.2|118299.2|1
1638773860000|2021-12-06 06:57:40|118398.7|118298.7|118398.7|118298.7|118398.7|118298.7|118398.7|118298.7|1
1638773870000|2021-12-06 06:57:50|118397.9|118297.9|118396.4|118296.4|118397.9|118297.9|118396.4|118296.4|2
1638773890000|2021-12-06 06:58:10|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1638773900000|2021-12-06 06:58:20|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1638773910000|2021-12-06 06:58:30|118396.9|118296.9|118396.4|118296.4|118396.9|118296.9|118396.4|118296.4|2
1638773920000|2021-12-06 06:58:40|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1638773930000|2021-12-06 06:58:50|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1638773940000|2021-12-06 06:59:00|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1638773950000|2021-12-06 06:59:10|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|118396.4|118296.4|1
1638773960000|2021-12-06 06:59:20|118395.4|118295.4|118395.4|118295.4|118395.4|118295.4|118395.4|118295.4|1
1638773970000|2021-12-06 06:59:30|118392.4|118292.4|118392.9|118292.9|118392.9|118292.9|118392.4|118292.4|2
1638773980000|2021-12-06 06:59:40|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|118392.4|118292.4|1
1638773990000|2021-12-06 06:59:50|118390.5|118290.5|118448.5|118248.5|118448.5|118290.5|118390.5|118242.5|8
1638774000000|2021-12-06 07:00:00|118451|118251|118395.1|118295.1|118451|118295.6|118395.1|118247.6|4
1638774010000|2021-12-06 07:00:10|118393.4|118293.4|118394.5|118294.5|118394.5|118294.5|118390.9|118290.9|5
1638774070000|2021-12-06 07:01:10|118392.5|118292.5|118389|118289|118392.5|118292.5|118385.5|118285.5|3
1638774080000|2021-12-06 07:01:20|118392.5|118292.5|118400|118300|118400|118300|118392.5|118292.5|3
1638774110000|2021-12-06 07:01:50|118401.4|118301.4|118402.1|118302.1|118402.1|118302.1|118401.4|118301.4|2
1638774120000|2021-12-06 07:02:00|118406.6|118306.6|118408.5|118308.5|118412.1|118312.1|118406.6|118306.6|4
1638774140000|2021-12-06 07:02:20|118410.1|118310.1|118408.7|118308.7|118410.1|118310.1|118406.1|118306.1|7
1638774150000|2021-12-06 07:02:30|118462.5|118262.5|118460.5|118260.5|118462.5|118262.5|118460.5|118260.5|3
1638774240000|2021-12-06 07:04:00|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|118462.5|118262.5|1
1638774250000|2021-12-06 07:04:10|118462.7|118262.7|118462.7|118262.7|118462.7|118262.7|118462.7|118262.7|1
1638774350000|2021-12-06 07:05:50|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|118463.7|118263.7|1
1638774390000|2021-12-06 07:06:30|118418|118318|118422.5|118322.5|118422.5|118322.5|118418|118318|2
1638774400000|2021-12-06 07:06:40|118422.1|118322.1|118422.5|118322.5|118422.5|118322.5|118422.1|118322.1|2
1638774420000|2021-12-06 07:07:00|118424.5|118324.5|118427.5|118327.5|118427.5|118327.5|118424.5|118324.5|3
1638774430000|2021-12-06 07:07:10|118427.7|118327.7|118427.7|118327.7|118427.7|118327.7|118427.7|118327.7|1
1638774440000|2021-12-06 07:07:20|118427.6|118327.6|118427.6|118327.6|118427.6|118327.6|118427.6|118327.6|1
1638774460000|2021-12-06 07:07:40|118427.7|118327.7|118427.7|118327.7|118427.7|118327.7|118427.7|118327.7|1
1638774480000|2021-12-06 07:08:00|118426.6|118326.6|118421.1|118321.1|118426.6|118326.6|118419.5|118319.5|6
1638774490000|2021-12-06 07:08:10|118420.6|118320.6|118419.5|118319.5|118421.1|118321.1|118416.5|118316.5|18
1638774510000|2021-12-06 07:08:30|118421.1|118321.1|118420.1|118320.1|118421.1|118321.1|118419.5|118319.5|4
1638774520000|2021-12-06 07:08:40|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|118419.5|118319.5|3
1638774530000|2021-12-06 07:08:50|118421.1|118321.1|118421.6|118321.6|118421.6|118321.6|118421.1|118321.1|2
1638774540000|2021-12-06 07:09:00|118421|118321|118421.5|118321.5|118421.5|118321.5|118421|118321|2
1638774560000|2021-12-06 07:09:20|118421|118321|118421.1|118321.1|118421.1|118321.1|118420.5|118320.5|3
1638774570000|2021-12-06 07:09:30|118420.6|118320.6|118422.1|118322.1|118422.6|118322.6|118420.6|118320.6|6
1638774580000|2021-12-06 07:09:40|118421.6|118321.6|118421.1|118321.1|118421.6|118321.6|118421.1|118321.1|2
1638774590000|2021-12-06 07:09:50|118421.6|118321.6|118421.6|118321.6|118422.1|118322.1|118421.6|118321.6|3
1638774610000|2021-12-06 07:10:10|118422.6|118322.6|118422.7|118322.7|118422.7|118322.7|118422.6|118322.6|2
1638774630000|2021-12-06 07:10:30|118422.6|118322.6|118422.6|118322.6|118422.6|118322.6|118422.1|118322.1|3
1638774640000|2021-12-06 07:10:40|118422.1|118322.1|118421.6|118321.6|118422.1|118322.1|118421.6|118321.6|4
1638774650000|2021-12-06 07:10:50|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|1
1638774660000|2021-12-06 07:11:00|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|1
1638774680000|2021-12-06 07:11:20|118422.6|118322.6|118422.6|118322.6|118422.6|118322.6|118422.6|118322.6|1
1638774730000|2021-12-06 07:12:10|118422.1|118322.1|118435.5|118335.5|118435.6|118335.6|118422.1|118322.1|6
1638774750000|2021-12-06 07:12:30|118435.1|118335.1|118435.1|118335.1|118435.1|118335.1|118434.6|118334.6|3
1638774760000|2021-12-06 07:12:40|118430.1|118330.1|118421.8|118321.8|118430.1|118330.1|118421.6|118321.6|3
1638774770000|2021-12-06 07:12:50|118421.6|118321.6|118426.2|118326.2|118426.2|118326.2|118421.6|118321.6|3
1638774780000|2021-12-06 07:13:00|118426.4|118326.4|118426.7|118326.7|118426.7|118326.7|118426.4|118326.4|2
1638774790000|2021-12-06 07:13:10|118427|118327|118427|118327|118427|118327|118427|118327|1
1638774810000|2021-12-06 07:13:30|118408|118308|118406.9|118306.9|118408|118308|118406.9|118306.9|2
1638774820000|2021-12-06 07:13:40|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|1
1638774840000|2021-12-06 07:14:00|118405.9|118305.9|118405.9|118305.9|118405.9|118305.9|118405.9|118305.9|1
1638774860000|2021-12-06 07:14:20|118405.7|118305.7|118405.7|118305.7|118405.7|118305.7|118405.7|118305.7|1
1638774870000|2021-12-06 07:14:30|118406.7|118306.7|118405.7|118305.7|118406.7|118306.7|118405.7|118305.7|3
1638774900000|2021-12-06 07:15:00|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|118405.2|118305.2|1
1638774930000|2021-12-06 07:15:30|118404.7|118304.7|118404.7|118304.7|118404.7|118304.7|118404.7|118304.7|1
1638774970000|2021-12-06 07:16:10|118405.2|118305.2|118407.2|118307.2|118407.2|118307.2|118405.2|118305.2|2
1638774990000|2021-12-06 07:16:30|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|1
1638775010000|2021-12-06 07:16:50|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|1
1638775060000|2021-12-06 07:17:40|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|1
1638775080000|2021-12-06 07:18:00|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|118406.2|118306.2|3
1638775110000|2021-12-06 07:18:30|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|118406.9|118306.9|1
1638775120000|2021-12-06 07:18:40|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|1
1638775140000|2021-12-06 07:19:00|118401.2|118301.2|118401.6|118301.6|118402.2|118302.2|118401.2|118301.2|6
1638775150000|2021-12-06 07:19:10|118405.4|118305.4|118405.9|118305.9|118406.4|118306.4|118405.4|118305.4|4
1638775160000|2021-12-06 07:19:20|118406.2|118306.2|118406.9|118306.9|118406.9|118306.9|118406.2|118306.2|3
1638775170000|2021-12-06 07:19:30|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|118407.4|118307.4|1
1638775180000|2021-12-06 07:19:40|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|118408.4|118308.4|1
1638775190000|2021-12-06 07:19:50|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|118408.1|118308.1|1
1638775200000|2021-12-06 07:20:00|118405.3|118305.3|118405|118305|118405.3|118305.3|118405|118305|2
1638775220000|2021-12-06 07:20:20|118402.6|118302.6|118402.6|118302.6|118402.6|118302.6|118402.6|118302.6|1
1638775230000|2021-12-06 07:20:30|118405|118305|118405|118305|118405|118305|118405|118305|1
1638775250000|2021-12-06 07:20:50|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|1
1638775260000|2021-12-06 07:21:00|118405|118305|118405|118305|118405|118305|118405|118305|1
1638775280000|2021-12-06 07:21:20|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|118401.2|118301.2|1
1638775290000|2021-12-06 07:21:30|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|118404.6|118304.6|1
1638775310000|2021-12-06 07:21:50|118398.5|118298.5|118388|118288|118398.5|118298.5|118388|118288|9
1638775330000|2021-12-06 07:22:10|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|1
1638775340000|2021-12-06 07:22:20|118386.4|118286.4|118402.6|118302.6|118402.6|118302.6|118386.4|118286.4|7
1638775370000|2021-12-06 07:22:50|118408.6|118308.6|118407.1|118307.1|118413.6|118313.6|118406.9|118306.9|12
1638775380000|2021-12-06 07:23:00|118406.7|118306.7|118406.7|118306.7|118406.7|118306.7|118405.9|118305.9|7
1638775390000|2021-12-06 07:23:10|118406.2|118306.2|118407.2|118307.2|118407.2|118307.2|118406.2|118306.2|4
1638775410000|2021-12-06 07:23:30|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|118407.7|118307.7|1
1638775420000|2021-12-06 07:23:40|118407.6|118307.6|118412.1|118312.1|118414.6|118314.6|118407.6|118307.6|12
1638775430000|2021-12-06 07:23:50|118415.6|118315.6|118416.1|118316.1|118416.1|118316.1|118414.1|118314.1|5
1638775440000|2021-12-06 07:24:00|118415.6|118315.6|118413.6|118313.6|118416.1|118316.1|118413.6|118313.6|3
1638775450000|2021-12-06 07:24:10|118413.1|118313.1|118410.1|118310.1|118415.6|118315.6|118409.5|118309.5|8
1638775460000|2021-12-06 07:24:20|118409.1|118309.1|118409.1|118309.1|118409.6|118309.6|118406.1|118306.1|6
1638775470000|2021-12-06 07:24:30|118408.1|118308.1|118409.6|118309.6|118409.6|118309.6|118407.1|118307.1|4
1638775480000|2021-12-06 07:24:40|118406.6|118306.6|118404.6|118304.6|118409.6|118309.6|118404.6|118304.6|6
1638775490000|2021-12-06 07:24:50|118404.1|118304.1|118405.6|118305.6|118405.6|118305.6|118404.1|118304.1|3
1638775500000|2021-12-06 07:25:00|118406.1|118306.1|118408.6|118308.6|118408.6|118308.6|118406.1|118306.1|7
1638775510000|2021-12-06 07:25:10|118408.1|118308.1|118460.5|118260.5|118460.5|118308.1|118408.1|118260.5|2
1638775520000|2021-12-06 07:25:20|118460.1|118260.1|118406.1|118306.1|118460.1|118307.1|118406.1|118256.5|6
1638775530000|2021-12-06 07:25:30|118406.6|118306.6|118406.1|118306.1|118406.6|118306.6|118406.1|118306.1|2
1638775540000|2021-12-06 07:25:40|118405.6|118305.6|118406.1|118306.1|118406.1|118306.1|118405.6|118305.6|4
1638775550000|2021-12-06 07:25:50|118407.1|118307.1|118407|118307|118407.1|118307.1|118407|118307|4
1638775560000|2021-12-06 07:26:00|118407.5|118307.5|118404.1|118304.1|118407.6|118307.6|118404.1|118304.1|6
1638775570000|2021-12-06 07:26:10|118405.6|118305.6|118406.1|118306.1|118406.1|118306.1|118405.1|118305.1|4
1638775580000|2021-12-06 07:26:20|118407.1|118307.1|118407.1|118307.1|118407.1|118307.1|118407.1|118307.1|1
1638775590000|2021-12-06 07:26:30|118408|118308|118386.5|118286.5|118408.1|118308.1|118386.5|118286.5|4
1638775630000|2021-12-06 07:27:10|118356.1|118256.1|118362.5|118262.5|118366.5|118266.5|118354.9|118254.9|8
1638775640000|2021-12-06 07:27:20|118362.7|118262.7|118397.9|118197.9|118402|118262.7|118355.9|118197.9|12
1638775650000|2021-12-06 07:27:30|118357|118257|118361.1|118261.1|118361.1|118261.1|118357|118257|3
1638775660000|2021-12-06 07:27:40|118365|118265|118368.8|118268.8|118368.8|118268.8|118360.5|118260.5|8
1638775670000|2021-12-06 07:27:50|118361.5|118261.5|118362.6|118262.6|118363.1|118263.1|118361.5|118261.5|3
1638775690000|2021-12-06 07:28:10|118363.1|118263.1|118359.6|118259.6|118365.6|118265.6|118359.6|118259.6|5
1638775700000|2021-12-06 07:28:20|118356.4|118256.4|118348.4|118248.4|118356.4|118256.4|118348.4|118248.4|5
1638775710000|2021-12-06 07:28:30|118349.1|118249.1|118348.6|118248.6|118349.1|118249.1|118348.6|118248.6|2
1638775720000|2021-12-06 07:28:40|118347.7|118247.7|118347.7|118247.7|118347.7|118247.7|118347.7|118247.7|1
1638775750000|2021-12-06 07:29:10|118399.3|118199.3|118399.3|118199.3|118399.3|118199.3|118399.3|118199.3|1
1638775780000|2021-12-06 07:29:40|118402.6|118202.6|118401.5|118201.5|118402.6|118202.6|118401.5|118201.5|3
1638775790000|2021-12-06 07:29:50|118401.1|118201.1|118377.1|118177.1|118401.1|118250.1|118336.4|118177.1|12
1638775800000|2021-12-06 07:30:00|118377.3|118177.3|118373.5|118173.5|118377.3|118177.3|118371.5|118171.5|5
1638775810000|2021-12-06 07:30:10|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|118371.5|118171.5|1
1638775820000|2021-12-06 07:30:20|118375.5|118175.5|118336.1|118236.1|118375.9|118238.6|118335.1|118175.5|6
1638775830000|2021-12-06 07:30:30|118334.4|118234.4|118376|118176|118378.3|118234.4|118334.4|118176|3
1638775840000|2021-12-06 07:30:40|118375.5|118175.5|118375|118175|118375.5|118175.5|118375|118175|2
1638775850000|2021-12-06 07:30:50|118373.6|118173.6|118333.2|118133.2|118373.6|118173.6|118305.2|118105.2|15
1638775860000|2021-12-06 07:31:00|118332.7|118132.7|118335.1|118135.1|118335.1|118135.1|118332.7|118132.7|3
1638775870000|2021-12-06 07:31:10|118337|118137|118328.9|118128.9|118337|118137|118328.9|118128.9|2
1638775880000|2021-12-06 07:31:20|118332.3|118132.3|118278.4|118178.4|118336.3|118181.1|118278.4|118132.3|9
1638775890000|2021-12-06 07:31:30|118277.9|118177.9|118276.6|118176.6|118281.9|118181.9|118273.1|118173.1|6
1638775900000|2021-12-06 07:31:40|118276.1|118176.1|118301.3|118201.3|118301.3|118201.3|118276.1|118176.1|5
1638775920000|2021-12-06 07:32:00|118301.1|118201.1|118294.9|118194.9|118301.3|118201.3|118294.9|118194.9|7
1638775930000|2021-12-06 07:32:10|118295.4|118195.4|118330.6|118130.6|118344.7|118195.7|118288.1|118127.9|12
1638775940000|2021-12-06 07:32:20|118329.1|118129.1|118255.4|118155.4|118329.1|118155.4|118255.4|118107.7|16
1638775950000|2021-12-06 07:32:30|118253.9|118153.9|118228.9|118128.9|118253.9|118153.9|118223.5|118123.5|12
1638775970000|2021-12-06 07:32:50|118229.4|118129.4|118230.6|118130.6|118230.6|118130.6|118223.5|118123.5|5
1638775980000|2021-12-06 07:33:00|118230.1|118130.1|118227.5|118127.5|118231.3|118131.3|118227.5|118127.5|6
1638775990000|2021-12-06 07:33:10|118230|118130|118239.5|118139.5|118244|118144|118230|118130|11
1638776000000|2021-12-06 07:33:20|118237.6|118137.6|118230.6|118130.6|118237.6|118137.6|118230.6|118130.6|3
1638776010000|2021-12-06 07:33:30|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|1
1638776020000|2021-12-06 07:33:40|118232.5|118132.5|118245.1|118145.1|118245.1|118145.1|118232.5|118132.5|3
1638776030000|2021-12-06 07:33:50|118253.6|118153.6|118258.5|118158.5|118259.6|118159.6|118251.9|118151.9|6
1638776040000|2021-12-06 07:34:00|118262.9|118162.9|118261.4|118161.4|118262.9|118162.9|118261|118161|6
1638776050000|2021-12-06 07:34:10|118262|118162|118262.4|118162.4|118267.9|118167.9|118261.4|118161.4|11
1638776060000|2021-12-06 07:34:20|118263|118163|118262.4|118162.4|118263|118163|118262|118162|6
1638776070000|2021-12-06 07:34:30|118262|118162|118262|118162|118262|118162|118262|118162|1
1638776080000|2021-12-06 07:34:40|118262.4|118162.4|118277|118177|118277|118177|118262|118162|8
1638776090000|2021-12-06 07:34:50|118276.1|118176.1|118275|118175|118276.1|118176.1|118274.5|118174.5|5
1638776100000|2021-12-06 07:35:00|118275.7|118175.7|118292.7|118192.7|118292.7|118192.7|118275.7|118175.7|7
1638776110000|2021-12-06 07:35:10|118292.3|118192.3|118297.5|118197.5|118299.5|118199.5|118292.3|118192.3|8
1638776120000|2021-12-06 07:35:20|118297|118197|118260.1|118160.1|118297|118197|118260.1|118160.1|18
1638776140000|2021-12-06 07:35:40|118260.6|118160.6|118260.6|118160.6|118260.6|118160.6|118260.6|118160.6|1
1638776150000|2021-12-06 07:35:50|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1638776170000|2021-12-06 07:36:10|118259.5|118159.5|118259.5|118159.5|118259.5|118159.5|118259.5|118159.5|1
1638776180000|2021-12-06 07:36:20|118255.5|118155.5|118251.5|118151.5|118255.5|118155.5|118251.5|118151.5|5
1638776200000|2021-12-06 07:36:40|118251.1|118151.1|118251.1|118151.1|118251.1|118151.1|118251.1|118151.1|1
1638776210000|2021-12-06 07:36:50|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|1
1638776230000|2021-12-06 07:37:10|118274.1|118174.1|118260|118160|118275|118175|118260|118160|6
1638776240000|2021-12-06 07:37:20|118259.5|118159.5|118259.5|118159.5|118260|118160|118259.5|118159.5|3
1638776250000|2021-12-06 07:37:30|118264.5|118164.5|118274.1|118174.1|118274.6|118174.6|118264.5|118164.5|6
1638776260000|2021-12-06 07:37:40|118273.7|118173.7|118273.7|118173.7|118273.7|118173.7|118273.7|118173.7|1
1638776280000|2021-12-06 07:38:00|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1638776300000|2021-12-06 07:38:20|118273.1|118173.1|118271.6|118171.6|118273.1|118173.1|118271.6|118171.6|3
1638776310000|2021-12-06 07:38:30|118272.1|118172.1|118273.7|118173.7|118273.7|118173.7|118272.1|118172.1|3
1638776370000|2021-12-06 07:39:30|118285.1|118185.1|118275|118175|118289.3|118189.3|118275|118175|9
1638776390000|2021-12-06 07:39:50|118272.9|118172.9|118273|118173|118273|118173|118272.9|118172.9|2
1638776400000|2021-12-06 07:40:00|118273.5|118173.5|118276.9|118176.9|118277.5|118177.5|118273.5|118173.5|9
1638776410000|2021-12-06 07:40:10|118278.1|118178.1|118279.1|118179.1|118279.1|118179.1|118278.1|118178.1|3
1638776420000|2021-12-06 07:40:20|118278.5|118178.5|118278.9|118178.9|118279.1|118179.1|118278.4|118178.4|8
1638776430000|2021-12-06 07:40:30|118278.6|118178.6|118277.9|118177.9|118278.6|118178.6|118277|118177|8
1638776440000|2021-12-06 07:40:40|118277.4|118177.4|118276.5|118176.5|118277.5|118177.5|118276.5|118176.5|4
1638776450000|2021-12-06 07:40:50|118276|118176|118275.9|118175.9|118276|118176|118275.9|118175.9|2
1638776460000|2021-12-06 07:41:00|118281.6|118181.6|118276.5|118176.5|118281.6|118181.6|118276.5|118176.5|3
1638776470000|2021-12-06 07:41:10|118275.9|118175.9|118275.9|118175.9|118275.9|118175.9|118275.9|118175.9|1
1638776490000|2021-12-06 07:41:30|118274.9|118174.9|118271.9|118171.9|118274.9|118174.9|118271.9|118171.9|4
1638776500000|2021-12-06 07:41:40|118271.6|118171.6|118238.5|118138.5|118271.6|118171.6|118238.5|118138.5|3
1638776510000|2021-12-06 07:41:50|118259.1|118159.1|118264.1|118164.1|118264.1|118164.1|118251.5|118151.5|9
1638776520000|2021-12-06 07:42:00|118262.6|118162.6|118262.6|118162.6|118262.6|118162.6|118262.6|118162.6|1
1638776530000|2021-12-06 07:42:10|118263.6|118163.6|118263.6|118163.6|118263.6|118163.6|118263.6|118163.6|1
1638776540000|2021-12-06 07:42:20|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1638776550000|2021-12-06 07:42:30|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1638776560000|2021-12-06 07:42:40|118265.6|118165.6|118266.3|118166.3|118266.3|118166.3|118265.6|118165.6|2
1638776570000|2021-12-06 07:42:50|118266.1|118166.1|118265.1|118165.1|118266.1|118166.1|118260.9|118160.9|7
1638776580000|2021-12-06 07:43:00|118266.1|118166.1|118273.9|118173.9|118273.9|118173.9|118266.1|118166.1|9
1638776590000|2021-12-06 07:43:10|118274.4|118174.4|118272.5|118172.5|118274.4|118174.4|118272.5|118172.5|7
1638776600000|2021-12-06 07:43:20|118273|118173|118272.5|118172.5|118273|118173|118272.5|118172.5|2
1638776610000|2021-12-06 07:43:30|118274.3|118174.3|118274.3|118174.3|118274.3|118174.3|118274.3|118174.3|1
1638776690000|2021-12-06 07:44:50|118275.7|118175.7|118284.5|118184.5|118289.7|118189.7|118275.7|118175.7|4
1638776700000|2021-12-06 07:45:00|118283.9|118183.9|118283.9|118183.9|118283.9|118183.9|118283.9|118183.9|1
1638776710000|2021-12-06 07:45:10|118333.6|118133.6|118333.9|118133.9|118333.9|118133.9|118333.6|118133.6|2
1638776720000|2021-12-06 07:45:20|118333.4|118133.4|118333.4|118133.4|118333.4|118133.4|118333.4|118133.4|1
1638776730000|2021-12-06 07:45:30|118332.9|118132.9|118331.9|118131.9|118332.9|118132.9|118331.9|118131.9|2
1638776740000|2021-12-06 07:45:40|118332.4|118132.4|118333.4|118133.4|118333.4|118133.4|118332.4|118132.4|2
1638776750000|2021-12-06 07:45:50|118332.9|118132.9|118332.9|118132.9|118332.9|118132.9|118332.9|118132.9|1
1638776760000|2021-12-06 07:46:00|118332.4|118132.4|118332.9|118132.9|118332.9|118132.9|118332.4|118132.4|2
1638776790000|2021-12-06 07:46:30|118332.4|118132.4|118331.4|118131.4|118332.4|118132.4|118331.4|118131.4|2
1638776800000|2021-12-06 07:46:40|118330.9|118130.9|118331.6|118131.6|118331.6|118131.6|118330.9|118130.9|2
1638776810000|2021-12-06 07:46:50|118287.6|118187.6|118288.5|118188.5|118288.5|118188.5|118287.6|118187.6|2
1638776830000|2021-12-06 07:47:10|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|1
1638776840000|2021-12-06 07:47:20|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|118288.5|118188.5|1
1638776850000|2021-12-06 07:47:30|118304.1|118204.1|118319.1|118219.1|118377|118251.6|118304.1|118175.6|21
1638776860000|2021-12-06 07:47:40|118317.1|118217.1|118327.2|118227.2|118327.2|118227.2|118317.1|118217.1|9
1638776870000|2021-12-06 07:47:50|118328|118228|118328.6|118228.6|118328.6|118228.6|118328|118228|2
1638776880000|2021-12-06 07:48:00|118327.6|118227.6|118330.1|118230.1|118330.1|118230.1|118327.6|118227.6|7
1638776890000|2021-12-06 07:48:10|118331.6|118231.6|118333.6|118233.6|118333.6|118233.6|118330.1|118230.1|7
1638776900000|2021-12-06 07:48:20|118332.7|118232.7|118340.7|118240.7|118341.2|118241.2|118330.1|118230.1|11
1638776910000|2021-12-06 07:48:30|118340.2|118240.2|118342.6|118242.6|118342.6|118242.6|118340.2|118240.2|5
1638776920000|2021-12-06 07:48:40|118341.1|118241.1|118341.6|118241.6|118342.6|118242.6|118341.1|118241.1|8
1638776930000|2021-12-06 07:48:50|118342.6|118242.6|118333.1|118233.1|118342.6|118242.6|118330.6|118230.6|24
1638776940000|2021-12-06 07:49:00|118332.6|118232.6|118333.6|118233.6|118333.6|118233.6|118330.6|118230.6|16
1638776950000|2021-12-06 07:49:10|118334.6|118234.6|118334.6|118234.6|118334.6|118234.6|118334.6|118234.6|1
1638776960000|2021-12-06 07:49:20|118333.1|118233.1|118333.1|118233.1|118333.1|118233.1|118333.1|118233.1|1
1638777000000|2021-12-06 07:50:00|118333.6|118233.6|118342.6|118242.6|118342.6|118242.6|118333.6|118233.6|4
1638777010000|2021-12-06 07:50:10|118342.1|118242.1|118343.1|118243.1|118343.1|118243.1|118341.6|118241.6|4
1638777020000|2021-12-06 07:50:20|118343.6|118243.6|118343.6|118243.6|118343.6|118243.6|118343.6|118243.6|1
1638777030000|2021-12-06 07:50:30|118343.1|118243.1|118343.6|118243.6|118344.1|118244.1|118343.1|118243.1|5
1638777040000|2021-12-06 07:50:40|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|1
1638777050000|2021-12-06 07:50:50|118345.6|118245.6|118344.6|118244.6|118345.6|118245.6|118344.6|118244.6|2
1638777060000|2021-12-06 07:51:00|118345.6|118245.6|118347.6|118247.6|118347.6|118247.6|118345.6|118245.6|3
1638777070000|2021-12-06 07:51:10|118347.2|118247.2|118346.6|118246.6|118347.2|118247.2|118346.6|118246.6|3
1638777080000|2021-12-06 07:51:20|118347.1|118247.1|118338.6|118238.6|118347.1|118247.1|118338.6|118238.6|9
1638777090000|2021-12-06 07:51:30|118340.1|118240.1|118341.6|118241.6|118341.6|118241.6|118337.6|118237.6|10
1638777100000|2021-12-06 07:51:40|118342.5|118242.5|118342.5|118242.5|118343.1|118243.1|118342.5|118242.5|3
1638777110000|2021-12-06 07:51:50|118341.6|118241.6|118340.6|118240.6|118341.6|118241.6|118340.6|118240.6|3
1638777120000|2021-12-06 07:52:00|118340.1|118240.1|118337.1|118237.1|118340.6|118240.6|118337.1|118237.1|6
1638777130000|2021-12-06 07:52:10|118336.6|118236.6|118327.5|118227.5|118337.1|118237.1|118327.5|118227.5|8
1638777160000|2021-12-06 07:52:40|118331.6|118231.6|118331.6|118231.6|118331.6|118231.6|118329.5|118229.5|9
1638777170000|2021-12-06 07:52:50|118331.1|118231.1|118331.6|118231.6|118331.6|118231.6|118331.1|118231.1|2
1638777180000|2021-12-06 07:53:00|118332.1|118232.1|118308.5|118208.5|118332.1|118232.1|118308.5|118208.5|6
1638777220000|2021-12-06 07:53:40|118320.5|118220.5|118328.1|118228.1|118329.6|118229.6|118320.5|118220.5|4
1638777230000|2021-12-06 07:53:50|118327.6|118227.6|118329.1|118229.1|118329.1|118229.1|118327.6|118227.6|2
1638777240000|2021-12-06 07:54:00|118325.5|118225.5|118327.1|118227.1|118328.6|118228.6|118325.5|118225.5|3
1638777250000|2021-12-06 07:54:10|118327.6|118227.6|118328.1|118228.1|118328.1|118228.1|118327.6|118227.6|2
1638777270000|2021-12-06 07:54:30|118327.6|118227.6|118328.1|118228.1|118328.1|118228.1|118327.6|118227.6|2
1638777280000|2021-12-06 07:54:40|118330.1|118230.1|118325.5|118225.5|118330.6|118230.6|118325.5|118225.5|6
1638777290000|2021-12-06 07:54:50|118328.6|118228.6|118328.6|118228.6|118328.6|118228.6|118328.6|118228.6|1
1638777300000|2021-12-06 07:55:00|118327.1|118227.1|118361.6|118261.6|118361.6|118261.6|118327.1|118227.1|10
1638777310000|2021-12-06 07:55:10|118359.1|118259.1|118360|118260|118360|118260|118358.4|118258.4|3
1638777320000|2021-12-06 07:55:20|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|1
1638777340000|2021-12-06 07:55:40|118357.5|118257.5|118340.6|118240.6|118357.5|118257.5|118340.6|118240.6|10
1638777350000|2021-12-06 07:55:50|118341.1|118241.1|118342.1|118242.1|118342.1|118242.1|118341.1|118241.1|5
1638777360000|2021-12-06 07:56:00|118340.9|118240.9|118341.6|118241.6|118341.6|118241.6|118340.9|118240.9|3
1638777370000|2021-12-06 07:56:10|118341.1|118241.1|118393.2|118193.2|118393.2|118242.1|118341.1|118193.1|5
1638777450000|2021-12-06 07:57:30|118390.6|118190.6|118409.1|118209.1|118409.1|118209.1|118390.6|118190.6|9
1638777460000|2021-12-06 07:57:40|118409.6|118209.6|118409.6|118209.6|118409.6|118209.6|118409.6|118209.6|1
1638777470000|2021-12-06 07:57:50|118410|118210|118405.1|118205.1|118410|118210|118405.1|118205.1|9
1638777480000|2021-12-06 07:58:00|118406.1|118206.1|118404.6|118204.6|118406.1|118206.1|118404.6|118204.6|5
1638777490000|2021-12-06 07:58:10|118405|118205|118393.4|118193.4|118405|118205|118392.6|118192.6|3
1638777500000|2021-12-06 07:58:20|118388.8|118188.8|118388.8|118188.8|118388.8|118188.8|118388.8|118188.8|1
1638777510000|2021-12-06 07:58:30|118402.2|118202.2|118402.2|118202.2|118402.2|118202.2|118402.2|118202.2|1
1638777530000|2021-12-06 07:58:50|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|1
1638777600000|2021-12-06 08:00:00|118394.4|118194.4|118387.8|118187.8|118394.4|118194.4|118387.8|118187.8|2
1638777610000|2021-12-06 08:00:10|118385.2|118185.2|118386|118186|118386|118186|118382.8|118182.8|4
1638777620000|2021-12-06 08:00:20|118381.4|118181.4|118380.2|118180.2|118381.4|118181.4|118377.4|118177.4|6
1638777640000|2021-12-06 08:00:40|118374.4|118174.4|118377.4|118177.4|118377.4|118177.4|118374.4|118174.4|2
1638777670000|2021-12-06 08:01:10|118374.4|118174.4|118325.1|118225.1|118374.4|118225.1|118325.1|118173.6|3
1638777680000|2021-12-06 08:01:20|118324.6|118224.6|118324.6|118224.6|118324.6|118224.6|118324.6|118224.6|1
1638777700000|2021-12-06 08:01:40|118326.6|118226.6|118327.4|118227.4|118327.4|118227.4|118326.6|118226.6|2
1638777710000|2021-12-06 08:01:50|118317.2|118217.2|118309.9|118209.9|118317.2|118217.2|118309.9|118209.9|7
1638777720000|2021-12-06 08:02:00|118309.4|118209.4|118303.4|118203.4|118309.4|118209.4|118302.9|118202.9|5
1638777730000|2021-12-06 08:02:10|118303.9|118203.9|118285.6|118185.6|118303.9|118203.9|118278.5|118178.5|13
1638777740000|2021-12-06 08:02:20|118285.5|118185.5|118286.4|118186.4|118340.9|118187|118283.5|118139|11
1638777750000|2021-12-06 08:02:30|118340.9|118140.9|118331.9|118131.9|118340.9|118185.9|118283.9|118131.9|8
1638777760000|2021-12-06 08:02:40|118332.4|118132.4|118332.7|118132.7|118332.7|118132.7|118331.7|118131.7|3
1638777780000|2021-12-06 08:03:00|118283.7|118183.7|118284.7|118184.7|118284.7|118184.7|118283.7|118183.7|2
1638777790000|2021-12-06 08:03:10|118285.2|118185.2|118284.2|118184.2|118285.2|118185.2|118284.2|118184.2|2
1638777820000|2021-12-06 08:03:40|118283.2|118183.2|118284.2|118184.2|118284.2|118184.2|118283.2|118183.2|2
1638777830000|2021-12-06 08:03:50|118283.7|118183.7|118283.7|118183.7|118283.7|118183.7|118283.7|118183.7|1
1638777840000|2021-12-06 08:04:00|118282.7|118182.7|118283.7|118183.7|118283.7|118183.7|118282.7|118182.7|2
1638777860000|2021-12-06 08:04:20|118282.7|118182.7|118282.7|118182.7|118282.7|118182.7|118282.7|118182.7|1
1638777870000|2021-12-06 08:04:30|118281.7|118181.7|118281.7|118181.7|118281.7|118181.7|118281.7|118181.7|1
1638777880000|2021-12-06 08:04:40|118333.7|118133.7|118337.7|118137.7|118337.7|118137.7|118333.2|118133.2|5
1638777890000|2021-12-06 08:04:50|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|1
1638777900000|2021-12-06 08:05:00|118336.7|118136.7|118336.2|118136.2|118336.7|118136.7|118336.2|118136.2|2
1638777950000|2021-12-06 08:05:50|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|1
1638777970000|2021-12-06 08:06:10|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1638778000000|2021-12-06 08:06:40|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|1
1638778010000|2021-12-06 08:06:50|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1638778120000|2021-12-06 08:08:40|118337.2|118137.2|118338.2|118138.2|118338.2|118138.2|118337.2|118137.2|2
1638778130000|2021-12-06 08:08:50|118336.2|118136.2|118307.4|118207.4|118336.2|118207.4|118301|118136.1|6
1638778170000|2021-12-06 08:09:30|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|1
1638778180000|2021-12-06 08:09:40|118307.1|118207.1|118307.1|118207.1|118307.1|118207.1|118307.1|118207.1|1
1638778200000|2021-12-06 08:10:00|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|118306.1|118206.1|1
1638778210000|2021-12-06 08:10:10|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|118306.6|118206.6|1
1638778220000|2021-12-06 08:10:20|118305.6|118205.6|118305.6|118205.6|118305.6|118205.6|118305.6|118205.6|1
1638778230000|2021-12-06 08:10:30|118305.1|118205.1|118340|118140|118340.8|118205.1|118293.4|118138.8|9
1638778240000|2021-12-06 08:10:40|118339.5|118139.5|118342|118142|118342.5|118142.5|118339.5|118139.5|4
1638778250000|2021-12-06 08:10:50|118341.5|118141.5|118341.5|118141.5|118341.5|118141.5|118341.5|118141.5|1
1638778260000|2021-12-06 08:11:00|118340.5|118140.5|118340|118140|118340.5|118140.5|118340|118140|2
1638778280000|2021-12-06 08:11:20|118339.5|118139.5|118340.2|118140.2|118340.2|118140.2|118339.5|118139.5|2
1638778290000|2021-12-06 08:11:30|118340.7|118140.7|118341.2|118141.2|118341.2|118141.2|118340.7|118140.7|2
1638778300000|2021-12-06 08:11:40|118275.4|118175.4|118254.8|118154.8|118275.4|118175.4|118254|118154|3
1638778310000|2021-12-06 08:11:50|118255.3|118155.3|118249|118149|118255.3|118155.3|118249|118149|5
1638778320000|2021-12-06 08:12:00|118251|118151|118251|118151|118251|118151|118251|118151|1
1638778330000|2021-12-06 08:12:10|118257.1|118157.1|118273|118173|118273|118173|118251|118151|7
1638778340000|2021-12-06 08:12:20|118274|118174|118278|118178|118278.5|118178.5|118274|118174|8
1638778350000|2021-12-06 08:12:30|118278.9|118178.9|118279.4|118179.4|118279.4|118179.4|118278.9|118178.9|2
1638778360000|2021-12-06 08:12:40|118279.9|118179.9|118277.4|118177.4|118279.9|118179.9|118277.4|118177.4|9
1638778370000|2021-12-06 08:12:50|118279.4|118179.4|118276.4|118176.4|118279.4|118179.4|118272.9|118172.9|11
1638778380000|2021-12-06 08:13:00|118276|118176|118273.9|118173.9|118276|118176|118273.6|118173.6|6
1638778390000|2021-12-06 08:13:10|118275.4|118175.4|118279.4|118179.4|118281|118181|118274.1|118174.1|13
1638778400000|2021-12-06 08:13:20|118281|118181|118277|118177|118281.4|118181.4|118277|118177|7
1638778410000|2021-12-06 08:13:30|118276.5|118176.5|118276.5|118176.5|118277|118177|118273.4|118173.4|8
1638778420000|2021-12-06 08:13:40|118275.5|118175.5|118275|118175|118275.5|118175.5|118272.1|118172.1|11
1638778430000|2021-12-06 08:13:50|118275.5|118175.5|118269.4|118169.4|118275.5|118175.5|118267.9|118167.9|8
1638778440000|2021-12-06 08:14:00|118276.5|118176.5|118275.6|118175.6|118276.5|118176.5|118273.9|118173.9|12
1638778450000|2021-12-06 08:14:10|118275.9|118175.9|118281.9|118181.9|118282.4|118182.4|118275.6|118175.6|11
1638778460000|2021-12-06 08:14:20|118280.9|118180.9|118280.4|118180.4|118283|118183|118280.4|118180.4|10
1638778470000|2021-12-06 08:14:30|118280.9|118180.9|118279.9|118179.9|118281|118181|118279.9|118179.9|5
1638778480000|2021-12-06 08:14:40|118280|118180|118275.5|118175.5|118280|118180|118275.5|118175.5|8
1638778490000|2021-12-06 08:14:50|118275|118175|118273.5|118173.5|118275|118175|118273.5|118173.5|3
1638778500000|2021-12-06 08:15:00|118274|118174|118271|118171|118274|118174|118271|118171|9
1638778510000|2021-12-06 08:15:10|118271.5|118171.5|118274.5|118174.5|118274.5|118174.5|118271.4|118171.4|4
1638778520000|2021-12-06 08:15:20|118275|118175|118276|118176|118276|118176|118275|118175|3
1638778530000|2021-12-06 08:15:30|118275|118175|118268|118168|118275|118175|118268|118168|5
1638778540000|2021-12-06 08:15:40|118267.5|118167.5|118265.6|118165.6|118268.5|118168.5|118264.5|118164.5|8
1638778550000|2021-12-06 08:15:50|118266.1|118166.1|118262.5|118162.5|118266.1|118166.1|118261.9|118161.9|7
1638778560000|2021-12-06 08:16:00|118260.9|118160.9|118258.4|118158.4|118262.5|118162.5|118258.4|118158.4|12
1638778570000|2021-12-06 08:16:10|118259.5|118159.5|118262.5|118162.5|118262.5|118162.5|118259.5|118159.5|6
1638778580000|2021-12-06 08:16:20|118263|118163|118262.4|118162.4|118263.4|118163.4|118262.4|118162.4|4
1638778600000|2021-12-06 08:16:40|118261.4|118161.4|118261|118161|118261.4|118161.4|118260.9|118160.9|4
1638778610000|2021-12-06 08:16:50|118261.1|118161.1|118261.4|118161.4|118263.5|118163.5|118261.1|118161.1|11
1638778620000|2021-12-06 08:17:00|118261.9|118161.9|118261.9|118161.9|118261.9|118161.9|118261.9|118161.9|1
1638778630000|2021-12-06 08:17:10|118262.9|118162.9|118273.5|118173.5|118273.9|118173.9|118262.9|118162.9|9
1638778640000|2021-12-06 08:17:20|118273|118173|118276.2|118176.2|118276.2|118176.2|118271.4|118171.4|10
1638778650000|2021-12-06 08:17:30|118275.7|118175.7|118261.4|118161.4|118276.2|118176.2|118261.4|118161.4|15
1638778660000|2021-12-06 08:17:40|118262.5|118162.5|118269|118169|118269|118169|118262.5|118162.5|7
1638778670000|2021-12-06 08:17:50|118269.5|118169.5|118270|118170|118270.5|118170.5|118269.5|118169.5|4
1638778680000|2021-12-06 08:18:00|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1638778690000|2021-12-06 08:18:10|118269|118169|118269|118169|118269|118169|118268.5|118168.5|3
1638778700000|2021-12-06 08:18:20|118268.5|118168.5|118267.5|118167.5|118268.5|118168.5|118267.5|118167.5|4
1638778710000|2021-12-06 08:18:30|118267|118167|118267|118167|118267|118167|118267|118167|1
1638778720000|2021-12-06 08:18:40|118271.5|118171.5|118267|118167|118271.5|118171.5|118267|118167|2
1638778730000|2021-12-06 08:18:50|118267.5|118167.5|118263.5|118163.5|118268|118168|118263.5|118163.5|8
1638778740000|2021-12-06 08:19:00|118263|118163|118260.9|118160.9|118263|118163|118259.9|118159.9|8
1638778750000|2021-12-06 08:19:10|118261.5|118161.5|118262.5|118162.5|118262.5|118162.5|118260.9|118160.9|4
1638778760000|2021-12-06 08:19:20|118262.4|118162.4|118267.9|118167.9|118267.9|118167.9|118262.4|118162.4|7
1638778770000|2021-12-06 08:19:30|118268.4|118168.4|118279.5|118179.5|118281.5|118181.5|118268.4|118168.4|10
1638778780000|2021-12-06 08:19:40|118278|118178|118276|118176|118278|118178|118273|118173|12
1638778790000|2021-12-06 08:19:50|118276.5|118176.5|118276.4|118176.4|118279.9|118179.9|118275.9|118175.9|7
1638778800000|2021-12-06 08:20:00|118280.9|118180.9|118274.9|118174.9|118280.9|118180.9|118274.9|118174.9|4
1638778810000|2021-12-06 08:20:10|118274.4|118174.4|118273.9|118173.9|118274.4|118174.4|118273.9|118173.9|2
1638778820000|2021-12-06 08:20:20|118273.4|118173.4|118272.4|118172.4|118273.4|118173.4|118272.4|118172.4|2
1638778830000|2021-12-06 08:20:30|118271.9|118171.9|118276.4|118176.4|118276.9|118176.9|118271.9|118171.9|5
1638778840000|2021-12-06 08:20:40|118276|118176|118275|118175|118276|118176|118275|118175|2
1638778850000|2021-12-06 08:20:50|118324|118124|118324|118124|118324|118124|118323.5|118123.5|3
1638778860000|2021-12-06 08:21:00|118324.5|118124.5|118325.9|118125.9|118325.9|118125.9|118324|118124|6
1638778870000|2021-12-06 08:21:10|118326.4|118126.4|118327.9|118127.9|118327.9|118127.9|118326.4|118126.4|3
1638778880000|2021-12-06 08:21:20|118275.4|118175.4|118277.9|118177.9|118278.9|118178.9|118275.4|118175.4|5
1638778890000|2021-12-06 08:21:30|118276.9|118176.9|118275.9|118175.9|118276.9|118176.9|118275.9|118175.9|2
1638778900000|2021-12-06 08:21:40|118276.4|118176.4|118276.4|118176.4|118276.4|118176.4|118276.4|118176.4|1
1638778910000|2021-12-06 08:21:50|118275.9|118175.9|118275.9|118175.9|118275.9|118175.9|118275.9|118175.9|1
1638778920000|2021-12-06 08:22:00|118324.4|118124.4|118263.9|118163.9|118324.4|118167|118263.9|118124.4|3
1638778930000|2021-12-06 08:22:10|118264.4|118164.4|118264.9|118164.9|118264.9|118164.9|118264.4|118164.4|2
1638778950000|2021-12-06 08:22:30|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|118264.9|118164.9|3
1638778970000|2021-12-06 08:22:50|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|118265.9|118165.9|1
1638778980000|2021-12-06 08:23:00|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|118265.4|118165.4|1
1638778990000|2021-12-06 08:23:10|118264.9|118164.9|118262|118162|118264.9|118164.9|118262|118162|2
1638779000000|2021-12-06 08:23:20|118261.5|118161.5|118261.5|118161.5|118262|118162|118261.5|118161.5|3
1638779010000|2021-12-06 08:23:30|118261|118161|118261|118161|118261|118161|118261|118161|1
1638779030000|2021-12-06 08:23:50|118260|118160|118257.9|118157.9|118260|118160|118257.9|118157.9|2
1638779040000|2021-12-06 08:24:00|118257.4|118157.4|118257.1|118157.1|118257.4|118157.4|118257.1|118157.1|2
1638779050000|2021-12-06 08:24:10|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|118256.6|118156.6|1
1638779070000|2021-12-06 08:24:30|118257|118157|118257|118157|118257|118157|118257|118157|1
1638779080000|2021-12-06 08:24:40|118257.5|118157.5|118255.5|118155.5|118258|118158|118255.5|118155.5|6
1638779090000|2021-12-06 08:24:50|118256.5|118156.5|118258.4|118158.4|118258.5|118158.5|118256.5|118156.5|13
1638779100000|2021-12-06 08:25:00|118259|118159|118259.5|118159.5|118259.5|118159.5|118258.4|118158.4|6
1638779110000|2021-12-06 08:25:10|118259|118159|118259|118159|118259|118159|118258.5|118158.5|3
1638779120000|2021-12-06 08:25:20|118259.5|118159.5|118259|118159|118259.5|118159.5|118259|118159|2
1638779130000|2021-12-06 08:25:30|118259.5|118159.5|118259.4|118159.4|118261|118161|118258.9|118158.9|7
1638779140000|2021-12-06 08:25:40|118260|118160|118259.4|118159.4|118260|118160|118259.4|118159.4|2
1638779150000|2021-12-06 08:25:50|118260|118160|118259.4|118159.4|118260|118160|118259|118159|8
1638779160000|2021-12-06 08:26:00|118259.9|118159.9|118261|118161|118261|118161|118259.9|118159.9|3
1638779170000|2021-12-06 08:26:10|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1638779200000|2021-12-06 08:26:40|118261|118161|118261|118161|118261|118161|118261|118161|1
1638779220000|2021-12-06 08:27:00|118262|118162|118261.5|118161.5|118262|118162|118261.5|118161.5|2
1638779230000|2021-12-06 08:27:10|118261|118161|118261|118161|118261|118161|118261|118161|1
1638779250000|2021-12-06 08:27:30|118260.5|118160.5|118258|118158|118260.5|118160.5|118258|118158|7
1638779260000|2021-12-06 08:27:40|118258.5|118158.5|118269.5|118169.5|118271.9|118171.9|118258.5|118158.5|7
1638779270000|2021-12-06 08:27:50|118269|118169|118270.6|118170.6|118270.6|118170.6|118269|118169|2
1638779280000|2021-12-06 08:28:00|118271|118171|118271|118171|118271|118171|118271|118171|1
1638779300000|2021-12-06 08:28:20|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|1
1638779310000|2021-12-06 08:28:30|118269.6|118169.6|118270.1|118170.1|118270.1|118170.1|118269.6|118169.6|2
1638779380000|2021-12-06 08:29:40|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|118270.6|118170.6|1
1638779400000|2021-12-06 08:30:00|118271|118171|118270.5|118170.5|118271|118171|118270.5|118170.5|2
1638779410000|2021-12-06 08:30:10|118271|118171|118271.5|118171.5|118271.5|118171.5|118271|118171|2
1638779420000|2021-12-06 08:30:20|118272|118172|118272|118172|118272|118172|118272|118172|1
1638779430000|2021-12-06 08:30:30|118271|118171|118271.5|118171.5|118272|118172|118271|118171|3
1638779450000|2021-12-06 08:30:50|118271|118171|118270|118170|118271|118171|118270|118170|3
1638779470000|2021-12-06 08:31:10|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|1
1638779480000|2021-12-06 08:31:20|118271|118171|118270.5|118170.5|118271|118171|118270.5|118170.5|2
1638779500000|2021-12-06 08:31:40|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|118269.5|118169.5|1
1638779510000|2021-12-06 08:31:50|118270.5|118170.5|118265|118165|118270.5|118170.5|118265|118165|6
1638779520000|2021-12-06 08:32:00|118263.5|118163.5|118258.7|118158.7|118263.5|118163.5|118258.7|118158.7|2
1638779530000|2021-12-06 08:32:10|118258.2|118158.2|118254|118154|118258.2|118158.2|118254|118154|5
1638779580000|2021-12-06 08:33:00|118256.5|118156.5|118257.5|118157.5|118258|118158|118256.5|118156.5|3
1638779590000|2021-12-06 08:33:10|118257|118157|118257|118157|118257.5|118157.5|118257|118157|3
1638779600000|2021-12-06 08:33:20|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1638779610000|2021-12-06 08:33:30|118257|118157|118257|118157|118257|118157|118257|118157|1
1638779620000|2021-12-06 08:33:40|118261|118161|118261.5|118161.5|118261.5|118161.5|118261|118161|2
1638779630000|2021-12-06 08:33:50|118262|118162|118265|118165|118265|118165|118262|118162|4
1638779640000|2021-12-06 08:34:00|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|1
1638779650000|2021-12-06 08:34:10|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|118264.8|118164.8|1
1638779660000|2021-12-06 08:34:20|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|1
1638779670000|2021-12-06 08:34:30|118265.8|118165.8|118265.8|118165.8|118265.8|118165.8|118265.8|118165.8|1
1638779700000|2021-12-06 08:35:00|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|118265.3|118165.3|1
1638779710000|2021-12-06 08:35:10|118264.3|118164.3|118264.3|118164.3|118264.3|118164.3|118264.3|118164.3|1
1638779720000|2021-12-06 08:35:20|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|1
1638779730000|2021-12-06 08:35:30|118263.3|118163.3|118263.3|118163.3|118263.3|118163.3|118263.3|118163.3|1
1638779740000|2021-12-06 08:35:40|118262.3|118162.3|118262.3|118162.3|118262.3|118162.3|118262.3|118162.3|1
1638779750000|2021-12-06 08:35:50|118262.8|118162.8|118262.8|118162.8|118262.8|118162.8|118262.8|118162.8|1
1638779770000|2021-12-06 08:36:10|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|1
1638779840000|2021-12-06 08:37:20|118261.3|118161.3|118260.8|118160.8|118261.3|118161.3|118260.8|118160.8|2
1638779850000|2021-12-06 08:37:30|118260.5|118160.5|118260|118160|118260.5|118160.5|118260|118160|2
1638779860000|2021-12-06 08:37:40|118309.5|118109.5|118254.4|118154.4|118309.5|118154.9|118254.4|118109.5|5
1638779890000|2021-12-06 08:38:10|118254.9|118154.9|118254.9|118154.9|118254.9|118154.9|118254.9|118154.9|1
1638779900000|2021-12-06 08:38:20|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|118255.4|118155.4|1
1638779920000|2021-12-06 08:38:40|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|118255.9|118155.9|1
1638779930000|2021-12-06 08:38:50|118256.9|118156.9|118257.4|118157.4|118257.4|118157.4|118256.9|118156.9|2
1638779940000|2021-12-06 08:39:00|118266.3|118166.3|118267.8|118167.8|118268.3|118168.3|118266.3|118166.3|7
1638779950000|2021-12-06 08:39:10|118268.3|118168.3|118268.8|118168.8|118268.8|118168.8|118268.3|118168.3|2
1638779970000|2021-12-06 08:39:30|118269.3|118169.3|118269.3|118169.3|118269.3|118169.3|118269.3|118169.3|1
1638779980000|2021-12-06 08:39:40|118267.8|118167.8|118263|118163|118269.3|118169.3|118263|118163|6
1638779990000|2021-12-06 08:39:50|118263.5|118163.5|118263|118163|118263.5|118163.5|118263|118163|2
1638780000000|2021-12-06 08:40:00|118263.5|118163.5|118263.8|118163.8|118263.8|118163.8|118263.5|118163.5|2
1638780020000|2021-12-06 08:40:20|118263.3|118163.3|118263.3|118163.3|118263.3|118163.3|118263.3|118163.3|1
1638780040000|2021-12-06 08:40:40|118262.8|118162.8|118262.1|118162.1|118263.3|118163.3|118262.1|118162.1|4
1638780050000|2021-12-06 08:40:50|118261.6|118161.6|118262.3|118162.3|118262.3|118162.3|118261.6|118161.6|2
1638780080000|2021-12-06 08:41:20|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|118261.8|118161.8|1
1638780110000|2021-12-06 08:41:50|118262.3|118162.3|118263.3|118163.3|118263.3|118163.3|118262.3|118162.3|3
1638780120000|2021-12-06 08:42:00|118262.8|118162.8|118263.3|118163.3|118263.3|118163.3|118262.8|118162.8|2
1638780130000|2021-12-06 08:42:10|118262.8|118162.8|118262.8|118162.8|118262.8|118162.8|118262.8|118162.8|1
1638780170000|2021-12-06 08:42:50|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|1
1638780180000|2021-12-06 08:43:00|118264.3|118164.3|118265.3|118165.3|118265.3|118165.3|118264.3|118164.3|2
1638780190000|2021-12-06 08:43:10|118265.8|118165.8|118265.8|118165.8|118266.3|118166.3|118265.8|118165.8|3
1638780220000|2021-12-06 08:43:40|118266.3|118166.3|118267.4|118167.4|118267.4|118167.4|118266.3|118166.3|3
1638780230000|2021-12-06 08:43:50|118266.9|118166.9|118266.4|118166.4|118266.9|118166.9|118266.4|118166.4|2
1638780270000|2021-12-06 08:44:30|118267.4|118167.4|118267.4|118167.4|118267.4|118167.4|118267.4|118167.4|1
1638780280000|2021-12-06 08:44:40|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|118267.9|118167.9|1
1638780300000|2021-12-06 08:45:00|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|118267.9|118167.9|3
1638780310000|2021-12-06 08:45:10|118269.8|118169.8|118272.5|118172.5|118272.5|118172.5|118269.8|118169.8|3
1638780320000|2021-12-06 08:45:20|118271.3|118171.3|118271.3|118171.3|118271.3|118171.3|118271.3|118171.3|1
1638780340000|2021-12-06 08:45:40|118271.8|118171.8|118272.3|118172.3|118272.3|118172.3|118271.3|118171.3|3
1638780350000|2021-12-06 08:45:50|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|1
1638780360000|2021-12-06 08:46:00|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|118272.3|118172.3|1
1638780390000|2021-12-06 08:46:30|118273.3|118173.3|118301.5|118201.5|118301.5|118201.5|118273.3|118173.3|7
1638780400000|2021-12-06 08:46:40|118301|118201|118301.5|118201.5|118301.5|118201.5|118299.5|118199.5|8
1638780410000|2021-12-06 08:46:50|118302|118202|118302.5|118202.5|118302.5|118202.5|118302|118202|2
1638780420000|2021-12-06 08:47:00|118303|118203|118303.9|118203.9|118303.9|118203.9|118303|118203|3
1638780430000|2021-12-06 08:47:10|118304.4|118204.4|118304.4|118204.4|118304.4|118204.4|118304.4|118204.4|1
1638780440000|2021-12-06 08:47:20|118303.9|118203.9|118296|118196|118303.9|118203.9|118296|118196|5
1638780450000|2021-12-06 08:47:30|118295.5|118195.5|118297|118197|118297|118197|118295.5|118195.5|4
1638780460000|2021-12-06 08:47:40|118297.5|118197.5|118296|118196|118297.5|118197.5|118296|118196|4
1638780470000|2021-12-06 08:47:50|118295.5|118195.5|118294.5|118194.5|118295.5|118195.5|118294.5|118194.5|6
1638780490000|2021-12-06 08:48:10|118295|118195|118295.5|118195.5|118295.5|118195.5|118295|118195|2
1638780500000|2021-12-06 08:48:20|118295|118195|118295.5|118195.5|118296|118196|118294.5|118194.5|5
1638780510000|2021-12-06 08:48:30|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118345.5|118145.5|4
1638780520000|2021-12-06 08:48:40|118347|118147|118347|118147|118347|118147|118347|118147|1
1638780530000|2021-12-06 08:48:50|118347.5|118147.5|118348|118148|118348|118148|118347.5|118147.5|2
1638780540000|2021-12-06 08:49:00|118348.5|118148.5|118350.5|118150.5|118351|118151|118348.5|118148.5|5
1638780560000|2021-12-06 08:49:20|118351|118151|118351.5|118151.5|118351.5|118151.5|118351|118151|2
1638780570000|2021-12-06 08:49:30|118352|118152|118351|118151|118352|118152|118351|118151|2
1638780580000|2021-12-06 08:49:40|118350|118150|118350|118150|118350|118150|118350|118150|1
1638780600000|2021-12-06 08:50:00|118350.5|118150.5|118351|118151|118351|118151|118350.5|118150.5|2
1638780610000|2021-12-06 08:50:10|118351.5|118151.5|118353|118153|118353|118153|118351.5|118151.5|3
1638780620000|2021-12-06 08:50:20|118353.5|118153.5|118353.5|118153.5|118353.5|118153.5|118353.5|118153.5|1
1638780630000|2021-12-06 08:50:30|118353|118153|118353|118153|118354|118154|118352.5|118152.5|7
1638780640000|2021-12-06 08:50:40|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|118352|118152|3
1638780650000|2021-12-06 08:50:50|118352|118152|118351.5|118151.5|118352|118152|118351.5|118151.5|2
1638780660000|2021-12-06 08:51:00|118351|118151|118347|118147|118351|118151|118347|118147|5
1638780670000|2021-12-06 08:51:10|118347.5|118147.5|118361|118161|118362.5|118162.5|118347.5|118147.5|9
1638780680000|2021-12-06 08:51:20|118361.1|118161.1|118361.1|118161.1|118361.1|118161.1|118361.1|118161.1|1
1638780690000|2021-12-06 08:51:30|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|118362.1|118162.1|1
1638780700000|2021-12-06 08:51:40|118362.6|118162.6|118362.6|118162.6|118362.6|118162.6|118362.6|118162.6|1
1638780720000|2021-12-06 08:52:00|118363.1|118163.1|118363.6|118163.6|118363.6|118163.6|118363.1|118163.1|2
1638780730000|2021-12-06 08:52:10|118363.1|118163.1|118363.1|118163.1|118363.1|118163.1|118363.1|118163.1|1
1638780760000|2021-12-06 08:52:40|118363.6|118163.6|118363.6|118163.6|118363.6|118163.6|118363.6|118163.6|1
1638780780000|2021-12-06 08:53:00|118363.1|118163.1|118358|118158|118363.1|118163.1|118358|118158|6
1638780790000|2021-12-06 08:53:10|118357.5|118157.5|118357.5|118157.5|118357.5|118157.5|118357|118157|3
1638780800000|2021-12-06 08:53:20|118315|118215|118315|118215|118315.5|118215.5|118315|118215|3
1638780810000|2021-12-06 08:53:30|118308|118208|118308|118208|118308|118208|118308|118208|1
1638780820000|2021-12-06 08:53:40|118308.5|118208.5|118340.5|118140.5|118344.5|118209|118297|118140.5|10
1638780830000|2021-12-06 08:53:50|118341|118141|118344.5|118144.5|118344.5|118144.5|118341|118141|9
1638780840000|2021-12-06 08:54:00|118345|118145|118346.5|118146.5|118347|118147|118345|118145|8
1638780850000|2021-12-06 08:54:10|118346|118146|118346|118146|118346|118146|118346|118146|1
1638780860000|2021-12-06 08:54:20|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1638780870000|2021-12-06 08:54:30|118346|118146|118346|118146|118346.5|118146.5|118346|118146|3
1638780880000|2021-12-06 08:54:40|118346.5|118146.5|118342.5|118142.5|118346.5|118146.5|118342.5|118142.5|9
1638780890000|2021-12-06 08:54:50|118343|118143|118348|118148|118348|118148|118343|118143|8
1638780900000|2021-12-06 08:55:00|118349|118149|118350.5|118150.5|118350.5|118150.5|118349|118149|7
1638780910000|2021-12-06 08:55:10|118351|118151|118348.5|118148.5|118351|118151|118348.5|118148.5|7
1638780920000|2021-12-06 08:55:20|118349|118149|118350|118150|118350|118150|118349|118149|6
1638780930000|2021-12-06 08:55:30|118349.5|118149.5|118348.5|118148.5|118349.5|118149.5|118348.5|118148.5|3
1638780940000|2021-12-06 08:55:40|118349|118149|118353|118153|118353|118153|118349|118149|7
1638780950000|2021-12-06 08:55:50|118355|118155|118352|118152|118355|118155|118352|118152|9
1638780960000|2021-12-06 08:56:00|118351.5|118151.5|118353.5|118153.5|118353.5|118153.5|118350.5|118150.5|4
1638780970000|2021-12-06 08:56:10|118353|118153|118351|118151|118353|118153|118351|118151|2
1638780990000|2021-12-06 08:56:30|118350.5|118150.5|118350|118150|118350.5|118150.5|118350|118150|2
1638781010000|2021-12-06 08:56:50|118349.5|118149.5|118349|118149|118349.5|118149.5|118349|118149|2
1638781020000|2021-12-06 08:57:00|118348.5|118148.5|118347|118147|118348.5|118148.5|118347|118147|3
1638781030000|2021-12-06 08:57:10|118347.5|118147.5|118343|118143|118348|118148|118343|118143|5
1638781040000|2021-12-06 08:57:20|118342|118142|118342.5|118142.5|118342.5|118142.5|118342|118142|2
1638781060000|2021-12-06 08:57:40|118343|118143|118347.5|118147.5|118347.5|118147.5|118343|118143|3
1638781070000|2021-12-06 08:57:50|118348|118148|118348|118148|118348|118148|118348|118148|1
1638781080000|2021-12-06 08:58:00|118347.5|118147.5|118344|118144|118347.5|118147.5|118344|118144|3
1638781090000|2021-12-06 08:58:10|118343|118143|118349.5|118149.5|118349.5|118149.5|118343|118143|9
1638781100000|2021-12-06 08:58:20|118349|118149|118350.5|118150.5|118350.5|118150.5|118347|118147|6
1638781110000|2021-12-06 08:58:30|118353|118153|118350.5|118150.5|118355.4|118155.4|118350.5|118150.5|5
1638781120000|2021-12-06 08:58:40|118349|118149|118349|118149|118349|118149|118349|118149|1
1638781130000|2021-12-06 08:58:50|118346.5|118146.5|118348|118148|118348|118148|118346.5|118146.5|3
1638781140000|2021-12-06 08:59:00|118348.5|118148.5|118354.5|118154.5|118354.5|118154.5|118348.5|118148.5|5
1638781150000|2021-12-06 08:59:10|118353|118153|118311.7|118211.7|118353|118211.7|118311.2|118150.4|5
1638781160000|2021-12-06 08:59:20|118309.9|118209.9|118361|118161|118363|118210.4|118309.9|118160.5|6
1638781170000|2021-12-06 08:59:30|118359|118159|118350.5|118150.5|118359|118159|118350.5|118150.5|7
1638781180000|2021-12-06 08:59:40|118349.5|118149.5|118347.5|118147.5|118349.5|118149.5|118347.5|118147.5|2
1638781190000|2021-12-06 08:59:50|118349.9|118149.9|118347|118147|118349.9|118149.9|118346.9|118146.9|6
1638781200000|2021-12-06 09:00:00|118352.9|118152.9|118345|118145|118352.9|118152.9|118345|118145|5
1638781210000|2021-12-06 09:00:10|118344.5|118144.5|118344.9|118144.9|118345|118145|118344.5|118144.5|4
1638781220000|2021-12-06 09:00:20|118344.4|118144.4|118343.9|118143.9|118344.4|118144.4|118343.9|118143.9|2
1638781230000|2021-12-06 09:00:30|118345.9|118145.9|118345.4|118145.4|118345.9|118145.9|118344.4|118144.4|3
1638781240000|2021-12-06 09:00:40|118344.9|118144.9|118344.9|118144.9|118344.9|118144.9|118344.9|118144.9|1
1638781250000|2021-12-06 09:00:50|118343.9|118143.9|118341.4|118141.4|118343.9|118143.9|118341.4|118141.4|3
1638781260000|2021-12-06 09:01:00|118340.9|118140.9|118335.9|118135.9|118340.9|118140.9|118335.9|118135.9|4
1638781280000|2021-12-06 09:01:20|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|1
1638781290000|2021-12-06 09:01:30|118330.4|118130.4|118251.2|118151.2|118330.4|118157.2|118251.1|118130.4|5
1638781300000|2021-12-06 09:01:40|118251.1|118151.1|118251.1|118151.1|118251.1|118151.1|118251.1|118151.1|1
1638781310000|2021-12-06 09:01:50|118235.1|118135.1|118277.1|118077.1|118279.1|118135.1|118235.1|118077.1|3
1638781320000|2021-12-06 09:02:00|118281.1|118081.1|118281.1|118081.1|118281.1|118081.1|118281.1|118081.1|1
1638781340000|2021-12-06 09:02:20|118276.1|118076.1|118281.6|118081.6|118281.6|118081.6|118276.1|118076.1|4
1638781350000|2021-12-06 09:02:30|118282.1|118082.1|118276.6|118076.6|118282.1|118082.1|118276.6|118076.6|4
1638781370000|2021-12-06 09:02:50|118276.5|118076.5|118267.1|118067.1|118276.5|118076.5|118267.1|118067.1|5
1638781380000|2021-12-06 09:03:00|118267.6|118067.6|118267.6|118067.6|118267.6|118067.6|118267.6|118067.6|1
1638781390000|2021-12-06 09:03:10|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|1
1638781400000|2021-12-06 09:03:20|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|1
1638781410000|2021-12-06 09:03:30|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|1
1638781450000|2021-12-06 09:04:10|118268.4|118068.4|118221.7|118121.7|118269.8|118121.7|118220.3|118068.4|4
1638781460000|2021-12-06 09:04:20|118222.2|118122.2|118222.2|118122.2|118222.2|118122.2|118222.2|118122.2|1
1638781470000|2021-12-06 09:04:30|118222.7|118122.7|118222.7|118122.7|118222.7|118122.7|118222.7|118122.7|1
1638781480000|2021-12-06 09:04:40|118228.6|118128.6|118229.9|118129.9|118230.1|118130.1|118228.6|118128.6|3
1638781510000|2021-12-06 09:05:10|118279.4|118079.4|118279.4|118079.4|118279.4|118079.4|118279.4|118079.4|1
1638781520000|2021-12-06 09:05:20|118278.9|118078.9|118272.2|118072.2|118278.9|118078.9|118272.2|118072.2|2
1638781530000|2021-12-06 09:05:30|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|118272.7|118072.7|1
1638781540000|2021-12-06 09:05:40|118223.2|118123.2|118223.2|118123.2|118223.2|118123.2|118223.2|118123.2|1
1638781560000|2021-12-06 09:06:00|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|118223.7|118123.7|1
1638781580000|2021-12-06 09:06:20|118224.2|118124.2|118227.2|118127.2|118227.7|118127.7|118224.2|118124.2|3
1638781590000|2021-12-06 09:06:30|118226.3|118126.3|118233.6|118133.6|118233.6|118133.6|118226.3|118126.3|7
1638781630000|2021-12-06 09:07:10|118234.6|118134.6|118234.6|118134.6|118235.1|118135.1|118234.6|118134.6|3
1638781760000|2021-12-06 09:09:20|118235.1|118135.1|118246.1|118146.1|118246.1|118146.1|118235.1|118135.1|8
1638781780000|2021-12-06 09:09:40|118246.6|118146.6|118235.6|118135.6|118246.6|118146.6|118235.6|118135.6|4
1638781820000|2021-12-06 09:10:20|118235.7|118135.7|118235.6|118135.6|118235.7|118135.7|118235.6|118135.6|2
1638781900000|2021-12-06 09:11:40|118234.6|118134.6|118230.1|118130.1|118234.6|118134.6|118230.1|118130.1|3
1638781910000|2021-12-06 09:11:50|118229.6|118129.6|118229.1|118129.1|118229.6|118129.6|118228.1|118128.1|4
1638781920000|2021-12-06 09:12:00|118228.1|118128.1|118224.3|118124.3|118228.1|118128.1|118224.3|118124.3|2
1638781980000|2021-12-06 09:13:00|118223.3|118123.3|118219|118119|118223.5|118123.5|118219|118119|5
1638781990000|2021-12-06 09:13:10|118220|118120|118246.5|118046.5|118251.5|118120|118220|118046.5|4
1638782000000|2021-12-06 09:13:20|118225|118025|118225|118025|118225|118025|118225|118025|1
1638782010000|2021-12-06 09:13:30|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1638782020000|2021-12-06 09:13:40|118224|118024|118235.7|118035.7|118235.7|118035.7|118224|118024|10
1638782030000|2021-12-06 09:13:50|118236.2|118036.2|118237.2|118037.2|118242.9|118042.9|118230.7|118030.7|9
1638782040000|2021-12-06 09:14:00|118237.7|118037.7|118235.4|118035.4|118237.7|118037.7|118231.9|118031.9|12
1638782050000|2021-12-06 09:14:10|118236.4|118036.4|118241.1|118041.1|118241.1|118041.1|118236.4|118036.4|4
1638782060000|2021-12-06 09:14:20|118241.5|118041.5|118244.5|118044.5|118262.7|118062.7|118241.5|118041.5|15
1638782070000|2021-12-06 09:14:30|118252.9|118052.9|118254.1|118054.1|118254.1|118054.1|118252.9|118052.9|2
1638782080000|2021-12-06 09:14:40|118256.1|118056.1|118241.1|118041.1|118256.1|118115.4|118214.9|118040.2|8
1638782090000|2021-12-06 09:14:50|118241.2|118041.2|118242.6|118042.6|118250.1|118050.1|118241.1|118041.1|6
1638782120000|2021-12-06 09:15:20|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|1
1638782140000|2021-12-06 09:15:40|118243.6|118043.6|118242.9|118042.9|118243.6|118043.6|118242.9|118042.9|3
1638782150000|2021-12-06 09:15:50|118243.4|118043.4|118243.4|118043.4|118243.4|118043.4|118243.4|118043.4|1
1638782160000|2021-12-06 09:16:00|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|1
1638782170000|2021-12-06 09:16:10|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|1
1638782190000|2021-12-06 09:16:30|118243.9|118043.9|118244.4|118044.4|118244.4|118044.4|118243.9|118043.9|2
1638782200000|2021-12-06 09:16:40|118245.4|118045.4|118245.6|118045.6|118245.6|118045.6|118244.6|118044.6|5
1638782210000|2021-12-06 09:16:50|118244.6|118044.6|118244.6|118044.6|118244.6|118044.6|118244.6|118044.6|1
1638782220000|2021-12-06 09:17:00|118244.1|118044.1|118244.9|118044.9|118244.9|118044.9|118244.1|118044.1|3
1638782260000|2021-12-06 09:17:40|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|118244.4|118044.4|1
1638782300000|2021-12-06 09:18:20|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|1
1638782400000|2021-12-06 09:20:00|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|1
1638782510000|2021-12-06 09:21:50|118246.2|118046.2|118249.5|118049.5|118249.5|118049.5|118246.2|118046.2|2
1638782520000|2021-12-06 09:22:00|118256.5|118056.5|118256.1|118056.1|118256.5|118056.5|118256.1|118056.1|2
1638782530000|2021-12-06 09:22:10|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1638782540000|2021-12-06 09:22:20|118253.5|118053.5|118246.9|118046.9|118253.5|118053.5|118246.9|118046.9|4
1638782550000|2021-12-06 09:22:30|118247.9|118047.9|118256.3|118056.3|118256.3|118056.3|118247.9|118047.9|4
1638782560000|2021-12-06 09:22:40|118249|118049|118249|118049|118249|118049|118249|118049|1
1638782600000|2021-12-06 09:23:20|118248.5|118048.5|118245.2|118045.2|118248.5|118048.5|118245.2|118045.2|5
1638782610000|2021-12-06 09:23:30|118185.5|118085.5|118183.5|118083.5|118185.5|118085.5|118183.5|118083.5|2
1638782640000|2021-12-06 09:24:00|118184|118084|118245.5|118045.5|118245.6|118087|118184|118044.1|5
1638782650000|2021-12-06 09:24:10|118245|118045|118244|118044|118247.5|118047.5|118244|118044|4
1638782660000|2021-12-06 09:24:20|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1638782670000|2021-12-06 09:24:30|118244|118044|118244|118044|118244|118044|118244|118044|1
1638782700000|2021-12-06 09:25:00|118245.5|118045.5|118262|118062|118262|118062|118245.5|118045.5|6
1638782710000|2021-12-06 09:25:10|118261.5|118061.5|118261.5|118061.5|118262|118062|118261.5|118061.5|3
1638782720000|2021-12-06 09:25:20|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|4
1638782730000|2021-12-06 09:25:30|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782740000|2021-12-06 09:25:40|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782750000|2021-12-06 09:25:50|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782770000|2021-12-06 09:26:10|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782780000|2021-12-06 09:26:20|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782800000|2021-12-06 09:26:40|118261|118061|118261.5|118061.5|118261.5|118061.5|118261|118061|2
1638782810000|2021-12-06 09:26:50|118264|118064|118266.5|118066.5|118266.5|118066.5|118264|118064|3
1638782880000|2021-12-06 09:28:00|118256.9|118056.9|118253.5|118053.5|118256.9|118056.9|118253.5|118053.5|2
1638782920000|2021-12-06 09:28:40|118263.5|118063.5|118267.5|118067.5|118267.5|118067.5|118263.5|118063.5|3
1638782930000|2021-12-06 09:28:50|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|1
1638782940000|2021-12-06 09:29:00|118261|118061|118261|118061|118261|118061|118261|118061|1
1638783030000|2021-12-06 09:30:30|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|1
1638783060000|2021-12-06 09:31:00|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|118267.3|118067.3|1
1638783070000|2021-12-06 09:31:10|118271|118071|118271|118071|118271|118071|118271|118071|1
1638783080000|2021-12-06 09:31:20|118270.5|118070.5|118269.4|118069.4|118270.5|118070.5|118269.4|118069.4|2
1638783090000|2021-12-06 09:31:30|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|1
1638783110000|2021-12-06 09:31:50|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|1
1638783140000|2021-12-06 09:32:20|118265.5|118065.5|118223.5|118123.5|118265.5|118123.5|118221.9|118065.5|3
1638783200000|2021-12-06 09:33:20|118224|118124|118224|118124|118224|118124|118224|118124|1
1638783210000|2021-12-06 09:33:30|118224.5|118124.5|118224.5|118124.5|118224.5|118124.5|118224.5|118124.5|1
1638783220000|2021-12-06 09:33:40|118222|118122|118269|118069|118269|118122.5|118222|118069|3
1638783230000|2021-12-06 09:33:50|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1638783240000|2021-12-06 09:34:00|118268.9|118068.9|118269.1|118069.1|118269.4|118069.4|118268.4|118068.4|4
1638783250000|2021-12-06 09:34:10|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|1
1638783260000|2021-12-06 09:34:20|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|1
1638783270000|2021-12-06 09:34:30|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|118267.5|118067.5|1
1638783570000|2021-12-06 09:39:30|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|1
1638783660000|2021-12-06 09:41:00|118270.5|118070.5|118270.5|118070.5|118271.5|118071.5|118270.5|118070.5|3
1638783700000|2021-12-06 09:41:40|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1638783720000|2021-12-06 09:42:00|118269|118069|118269|118069|118269|118069|118269|118069|1
1638783780000|2021-12-06 09:43:00|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1638783810000|2021-12-06 09:43:30|118269.9|118069.9|118295.6|118095.6|118296.6|118154.6|118254.6|118069.9|9
1638783820000|2021-12-06 09:43:40|118316.6|118116.6|118288.5|118088.5|118316.6|118116.6|118288.5|118088.5|3
1638783830000|2021-12-06 09:43:50|118289|118089|118313.3|118113.3|118321.1|118121.1|118289|118089|9
1638783850000|2021-12-06 09:44:10|118313.4|118113.4|118313.3|118113.3|118313.4|118113.4|118308.9|118108.9|8
1638783860000|2021-12-06 09:44:20|118311.4|118111.4|118313.3|118113.3|118313.3|118113.3|118304.4|118104.4|8
1638783870000|2021-12-06 09:44:30|118312.4|118112.4|118302.4|118102.4|118312.4|118112.4|118302.4|118102.4|6
1638783880000|2021-12-06 09:44:40|118301.4|118101.4|118313.4|118113.4|118313.4|118113.4|118301.4|118101.4|8
1638783890000|2021-12-06 09:44:50|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|1
1638783900000|2021-12-06 09:45:00|118314.6|118114.6|118318.5|118118.5|118318.5|118118.5|118314.4|118114.4|4
1638783910000|2021-12-06 09:45:10|118322.3|118122.3|118320.9|118120.9|118323.9|118123.9|118320.9|118120.9|4
1638783920000|2021-12-06 09:45:20|118320.7|118120.7|118314.5|118114.5|118320.7|118120.7|118314.5|118114.5|5
1638783930000|2021-12-06 09:45:30|118314|118114|118311.8|118111.8|118323.5|118123.5|118311.3|118111.3|6
1638783940000|2021-12-06 09:45:40|118311.3|118111.3|118268.5|118068.5|118317|118117|118268.5|118068.5|5
1638783960000|2021-12-06 09:46:00|118268.1|118068.1|118274.6|118074.6|118274.6|118074.6|118268.1|118068.1|4
1638783970000|2021-12-06 09:46:10|118275|118075|118269|118069|118287.5|118087.5|118261|118061|19
1638783980000|2021-12-06 09:46:20|118266.5|118066.5|118264.5|118064.5|118272|118072|118253.1|118053.1|11
1638783990000|2021-12-06 09:46:30|118264|118064|118264.5|118064.5|118264.5|118064.5|118257.1|118057.1|5
1638784000000|2021-12-06 09:46:40|118264|118064|118263|118063|118264|118064|118263|118063|2
1638784010000|2021-12-06 09:46:50|118262|118062|118267.6|118067.6|118275.1|118075.1|118258.6|118058.6|10
1638784020000|2021-12-06 09:47:00|118266.1|118066.1|118264.1|118064.1|118268.1|118068.1|118262.1|118062.1|6
1638784030000|2021-12-06 09:47:10|118262.6|118062.6|118267.6|118067.6|118271.6|118071.6|118260.6|118060.6|7
1638784040000|2021-12-06 09:47:20|118266.6|118066.6|118262.6|118062.6|118266.6|118066.6|118262.6|118062.6|4
1638784060000|2021-12-06 09:47:40|118263.6|118063.6|118277.1|118077.1|118278.5|118078.5|118263.6|118063.6|7
1638784070000|2021-12-06 09:47:50|118276.6|118076.6|118276.1|118076.1|118276.6|118076.6|118276.1|118076.1|2
1638784080000|2021-12-06 09:48:00|118281.6|118081.6|118280|118080|118281.6|118081.6|118279.5|118079.5|6
1638784090000|2021-12-06 09:48:10|118279.5|118079.5|118271|118071|118279.6|118079.6|118271|118071|5
1638784100000|2021-12-06 09:48:20|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|1
1638784110000|2021-12-06 09:48:30|118270|118070|118270|118070|118270|118070|118270|118070|1
1638784120000|2021-12-06 09:48:40|118269|118069|118262.9|118062.9|118271.6|118071.6|118262.9|118062.9|4
1638784130000|2021-12-06 09:48:50|118252.8|118052.8|118252.8|118052.8|118252.8|118052.8|118252.8|118052.8|1
1638784140000|2021-12-06 09:49:00|118253.3|118053.3|118253.3|118053.3|118253.3|118053.3|118253.3|118053.3|1
1638784150000|2021-12-06 09:49:10|118253.8|118053.8|118253.8|118053.8|118253.8|118053.8|118253.8|118053.8|1
1638784170000|2021-12-06 09:49:30|118254.3|118054.3|118254.3|118054.3|118254.3|118054.3|118254.3|118054.3|1
1638784190000|2021-12-06 09:49:50|118254.8|118054.8|118264.4|118064.4|118264.5|118064.5|118254.8|118054.8|4
1638784200000|2021-12-06 09:50:00|118262.9|118062.9|118262.9|118062.9|118262.9|118062.9|118262.9|118062.9|1
1638784250000|2021-12-06 09:50:50|118254.8|118054.8|118254.8|118054.8|118254.8|118054.8|118254.8|118054.8|1
1638784310000|2021-12-06 09:51:50|118261.6|118061.6|118261.6|118061.6|118261.6|118061.6|118261.6|118061.6|1
1638784320000|2021-12-06 09:52:00|118264.4|118064.4|118264.4|118064.4|118264.4|118064.4|118264.4|118064.4|1
1638784330000|2021-12-06 09:52:10|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1638784380000|2021-12-06 09:53:00|118254.4|118054.4|118254.4|118054.4|118254.4|118054.4|118254.4|118054.4|1
1638784400000|2021-12-06 09:53:20|118252.7|118052.7|118257.6|118057.6|118261.1|118061.1|118252.7|118052.7|6
1638784410000|2021-12-06 09:53:30|118257.1|118057.1|118258.3|118058.3|118270.6|118070.6|118256.6|118056.6|6
1638784420000|2021-12-06 09:53:40|118258.4|118058.4|118256.6|118056.6|118261.6|118061.6|118256.6|118056.6|6
1638784430000|2021-12-06 09:53:50|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|1
1638784440000|2021-12-06 09:54:00|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|1
1638784450000|2021-12-06 09:54:10|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|118256.1|118056.1|1
1638784460000|2021-12-06 09:54:20|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|118255.7|118055.7|1
1638784490000|2021-12-06 09:54:50|118250.6|118050.6|118250.6|118050.6|118250.6|118050.6|118250.6|118050.6|1
1638784500000|2021-12-06 09:55:00|118250.1|118050.1|118245|118045|118250.1|118050.1|118240.6|118040.6|5
1638784510000|2021-12-06 09:55:10|118247.5|118047.5|118245|118045|118249.2|118049.2|118245|118045|5
1638784530000|2021-12-06 09:55:30|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1638784540000|2021-12-06 09:55:40|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|1
1638784590000|2021-12-06 09:56:30|118243.6|118043.6|118246.3|118046.3|118246.3|118046.3|118243.6|118043.6|2
1638784600000|2021-12-06 09:56:40|118244.1|118044.1|118244.1|118044.1|118244.1|118044.1|118244.1|118044.1|1
1638784660000|2021-12-06 09:57:40|118233.8|118033.8|118237|118037|118240.5|118040.5|118232.9|118032.9|4
1638784670000|2021-12-06 09:57:50|118239.5|118039.5|118239.1|118039.1|118239.5|118039.5|118239.1|118039.1|2
1638784730000|2021-12-06 09:58:50|118243.1|118043.1|118245.1|118045.1|118245.1|118045.1|118243.1|118043.1|3
1638784780000|2021-12-06 09:59:40|118244.1|118044.1|118242|118042|118244.1|118044.1|118242|118042|2
1638784790000|2021-12-06 09:59:50|118246|118046|118246|118046|118246|118046|118246|118046|1
1638784840000|2021-12-06 10:00:40|118253|118053|118237|118037|118253|118053|118237|118037|2
1638784850000|2021-12-06 10:00:50|118238.9|118038.9|118224.8|118024.8|118238.9|118038.9|118224.8|118024.8|4
1638784890000|2021-12-06 10:01:30|118221.3|118021.3|118221.3|118021.3|118221.3|118021.3|118221.3|118021.3|1
1638784910000|2021-12-06 10:01:50|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|118220.2|118020.2|1
1638784920000|2021-12-06 10:02:00|118218.7|118018.7|118220.2|118020.2|118220.2|118020.2|118218.7|118018.7|3
1638784930000|2021-12-06 10:02:10|118221|118021|118221|118021|118221|118021|118221|118021|1
1638784950000|2021-12-06 10:02:30|118219.7|118019.7|118219.7|118019.7|118219.7|118019.7|118219.7|118019.7|1
1638784980000|2021-12-06 10:03:00|118221.1|118021.1|118221.1|118021.1|118221.1|118021.1|118221.1|118021.1|1
1638785000000|2021-12-06 10:03:20|118221.3|118021.3|118221.3|118021.3|118221.3|118021.3|118221.3|118021.3|1
1638785180000|2021-12-06 10:06:20|118222.5|118022.5|118224.6|118024.6|118224.6|118024.6|118222.5|118022.5|2
1638785200000|2021-12-06 10:06:40|118226.3|118026.3|118239.1|118039.1|118240.1|118101.6|118199.6|118026.3|7
1638785210000|2021-12-06 10:06:50|118229.1|118029.1|118224.1|118024.1|118229.1|118029.1|118224.1|118024.1|2
1638785370000|2021-12-06 10:09:30|118225|118025|118225|118025|118225|118025|118225|118025|1
1638785380000|2021-12-06 10:09:40|118224.5|118024.5|118160.1|118060.1|118224.5|118060.5|118160.1|118024.5|3
1638785390000|2021-12-06 10:09:50|118223|118023|118221|118021|118225.4|118025.4|118221|118021|4
1638785400000|2021-12-06 10:10:00|118220.5|118020.5|118214|118014|118220.5|118020.5|118214|118014|4
1638785410000|2021-12-06 10:10:10|118213|118013|118212.5|118012.5|118213|118013|118212.5|118012.5|2
1638785420000|2021-12-06 10:10:20|118212|118012|118212|118012|118212|118012|118212|118012|1
1638785430000|2021-12-06 10:10:30|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|118211.5|118011.5|1
1638785450000|2021-12-06 10:10:50|118211|118011|118211|118011|118211|118011|118211|118011|1
1638785460000|2021-12-06 10:11:00|118210.5|118010.5|118210|118010|118210.5|118010.5|118210|118010|2
1638785470000|2021-12-06 10:11:10|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|1
1638785490000|2021-12-06 10:11:30|118159|118059|118159|118059|118159|118059|118159|118059|1
1638785500000|2021-12-06 10:11:40|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|1
1638785510000|2021-12-06 10:11:50|118159|118059|118159|118059|118159|118059|118159|118059|1
1638785520000|2021-12-06 10:12:00|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|1
1638785530000|2021-12-06 10:12:10|118160.5|118060.5|118224|118024|118224|118069|118160.5|118024|5
1638785540000|2021-12-06 10:12:20|118223.5|118023.5|118222.5|118022.5|118223.5|118023.5|118222.5|118022.5|3
1638785560000|2021-12-06 10:12:40|118223|118023|118226|118026|118226|118026|118223|118023|2
1638785580000|2021-12-06 10:13:00|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|1
1638785590000|2021-12-06 10:13:10|118225|118025|118225|118025|118225|118025|118225|118025|1
1638785610000|2021-12-06 10:13:30|118227|118027|118226|118026|118227|118027|118226|118026|2
1638785620000|2021-12-06 10:13:40|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|1
1638785630000|2021-12-06 10:13:50|118225|118025|118225.5|118025.5|118225.5|118025.5|118225|118025|2
1638785650000|2021-12-06 10:14:10|118226|118026|118226|118026|118226|118026|118226|118026|1
1638785670000|2021-12-06 10:14:30|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|118225.5|118025.5|1
1638785680000|2021-12-06 10:14:40|118225|118025|118225|118025|118225|118025|118225|118025|1
1638785950000|2021-12-06 10:19:10|118223.4|118023.4|118223.4|118023.4|118223.4|118023.4|118223.4|118023.4|1
1638786010000|2021-12-06 10:20:10|118222|118022|118216|118016|118222|118022|118216|118016|5
1638786030000|2021-12-06 10:20:30|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|1
1638786060000|2021-12-06 10:21:00|118215|118015|118215|118015|118215|118015|118215|118015|1
1638786070000|2021-12-06 10:21:10|118215.5|118015.5|118224|118024|118224|118024|118215.5|118015.5|2
1638786100000|2021-12-06 10:21:40|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1638786130000|2021-12-06 10:22:10|118225|118025|118225|118025|118225|118025|118225|118025|1
1638786160000|2021-12-06 10:22:40|118217|118017|118217|118017|118217|118017|118217|118017|1
1638786300000|2021-12-06 10:25:00|118220.4|118020.4|118224.5|118024.5|118225|118025|118220.4|118020.4|3
1638786310000|2021-12-06 10:25:10|118219.9|118019.9|118221.4|118021.4|118221.4|118021.4|118219.9|118019.9|2
1638786320000|2021-12-06 10:25:20|118220|118020|118217|118017|118220|118020|118215.5|118015.5|4
1638786360000|2021-12-06 10:26:00|118220.4|118020.4|118224|118024|118224|118024|118220.4|118020.4|2
1638786390000|2021-12-06 10:26:30|118224.5|118024.5|118225|118025|118225|118025|118224.5|118024.5|2
1638786500000|2021-12-06 10:28:20|118222.4|118022.4|118222.4|118022.4|118222.4|118022.4|118222.4|118022.4|1
1638786520000|2021-12-06 10:28:40|118225|118025|118225|118025|118225|118025|118225|118025|1
1638786530000|2021-12-06 10:28:50|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|118224.5|118024.5|1
1638786550000|2021-12-06 10:29:10|118225|118025|118225|118025|118225|118025|118225|118025|1
1638786560000|2021-12-06 10:29:20|118224|118024|118224|118024|118224|118024|118224|118024|1
1638786590000|2021-12-06 10:29:50|118225|118025|118225|118025|118225|118025|118225|118025|1
1638786600000|2021-12-06 10:30:00|118228.4|118028.4|118235|118035|118235|118035|118228.4|118028.4|3
1638786660000|2021-12-06 10:31:00|118229.4|118029.4|118229.4|118029.4|118229.4|118029.4|118229.4|118029.4|1
1638786670000|2021-12-06 10:31:10|118226.5|118026.5|118217.5|118017.5|118226.5|118026.5|118217.5|118017.5|5
1638786830000|2021-12-06 10:33:50|118217.4|118017.4|118220|118020|118220|118020|118217.4|118017.4|2
1638786860000|2021-12-06 10:34:20|118216|118016|118216|118016|118216|118016|118216|118016|1
1638786940000|2021-12-06 10:35:40|118226|118026|118230|118030|118230|118030|118226|118026|2
1638786960000|2021-12-06 10:36:00|118231.5|118031.5|118235|118035|118235|118035|118231.5|118031.5|2
1638787030000|2021-12-06 10:37:10|118230|118030|118228.3|118028.3|118230|118030|118228.3|118028.3|2
1638787040000|2021-12-06 10:37:20|118235|118035|118235|118035|118235|118035|118235|118035|1
1638787130000|2021-12-06 10:38:50|118230|118030|118230|118030|118230|118030|118230|118030|1
1638787150000|2021-12-06 10:39:10|118221.5|118021.5|118215|118015|118221.5|118021.5|118215|118015|2
1638787200000|2021-12-06 10:40:00|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|1
1638787210000|2021-12-06 10:40:10|118215|118015|118215|118015|118215|118015|118215|118015|1
1638787290000|2021-12-06 10:41:30|118216|118016|118264.5|118064.5|118264.5|118064.5|118216|118016|8
1638787300000|2021-12-06 10:41:40|118265|118065|118268.5|118068.5|118269.5|118069.5|118265|118065|8
1638787310000|2021-12-06 10:41:50|118268|118068|118268|118068|118268|118068|118268|118068|1
1638787320000|2021-12-06 10:42:00|118257|118057|118235|118035|118257|118057|118235|118035|2
1638787750000|2021-12-06 10:49:10|118248.8|118048.8|118248.8|118048.8|118248.8|118048.8|118248.8|118048.8|1
1638787830000|2021-12-06 10:50:30|118250.3|118050.3|118260|118060|118260|118060|118250|118050|3
1638787840000|2021-12-06 10:50:40|118262.8|118062.8|118250|118050|118264.3|118064.3|118250|118050|5
1638787970000|2021-12-06 10:52:50|118215.1|118115.1|118250|118050|118250.3|118115.1|118205.1|118050|4
1638787980000|2021-12-06 10:53:00|118251.8|118051.8|118251.8|118051.8|118251.8|118051.8|118251.8|118051.8|1
1638787990000|2021-12-06 10:53:10|118252.3|118052.3|118252.3|118052.3|118252.3|118052.3|118252.3|118052.3|1
1638788000000|2021-12-06 10:53:20|118252.8|118052.8|118252.8|118052.8|118252.8|118052.8|118252.8|118052.8|1
1638788030000|2021-12-06 10:53:50|118253.3|118053.3|118253.3|118053.3|118253.3|118053.3|118253.3|118053.3|1
1638788050000|2021-12-06 10:54:10|118254.3|118054.3|118255|118055|118255|118055|118254.3|118054.3|2
1638788090000|2021-12-06 10:54:50|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|1
1638788140000|2021-12-06 10:55:40|118256|118056|118256|118056|118256|118056|118256|118056|1
1638788210000|2021-12-06 10:56:50|118255|118055|118255|118055|118255|118055|118255|118055|1
1638788270000|2021-12-06 10:57:50|118256.5|118056.5|118285.5|118085.5|118285.5|118085.5|118256.5|118056.5|6
1638788290000|2021-12-06 10:58:10|118286|118086|118286.5|118086.5|118286.5|118086.5|118286|118086|2
1638788300000|2021-12-06 10:58:20|118295|118095|118295|118095|118295|118095|118295|118095|1
1638788310000|2021-12-06 10:58:30|118294.5|118094.5|118291|118091|118295|118095|118291|118091|3
1638788330000|2021-12-06 10:58:50|118291.5|118091.5|118291.5|118091.5|118291.5|118091.5|118291.5|118091.5|1
1638788350000|2021-12-06 10:59:10|118292|118092|118292|118092|118292|118092|118292|118092|1
1638788370000|2021-12-06 10:59:30|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|1
1638788400000|2021-12-06 11:00:00|118293|118093|118297|118097|118297|118097|118293|118093|3
1638788410000|2021-12-06 11:00:10|118296.5|118096.5|118296|118096|118296.5|118096.5|118296|118096|2
1638788420000|2021-12-06 11:00:20|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|118295.5|118095.5|1
1638788430000|2021-12-06 11:00:30|118295|118095|118295|118095|118295|118095|118295|118095|1
1638788490000|2021-12-06 11:01:30|118300.1|118100.1|118305|118105|118305|118105|118300.1|118100.1|3
1638788500000|2021-12-06 11:01:40|118300.6|118100.6|118305|118105|118305|118105|118300.1|118100.1|3
1638788510000|2021-12-06 11:01:50|118300.6|118100.6|118305|118105|118305|118105|118300.1|118100.1|4
1638788520000|2021-12-06 11:02:00|118300.1|118100.1|118305|118105|118305|118105|118300.1|118100.1|3
1638788530000|2021-12-06 11:02:10|118300.1|118100.1|118300.1|118100.1|118300.1|118100.1|118300.1|118100.1|1
1638788540000|2021-12-06 11:02:20|118300.5|118100.5|118305|118105|118305|118105|118300.5|118100.5|2
1638788550000|2021-12-06 11:02:30|118300.1|118100.1|118305|118105|118305|118105|118300.1|118100.1|3
1638788560000|2021-12-06 11:02:40|118297.6|118097.6|118296.6|118096.6|118297.6|118097.6|118296.6|118096.6|2
1638788570000|2021-12-06 11:02:50|118297.1|118097.1|118305|118105|118305|118105|118297.1|118097.1|2
1638788580000|2021-12-06 11:03:00|118297.1|118097.1|118296.6|118096.6|118297.1|118097.1|118296.6|118096.6|2
1638788590000|2021-12-06 11:03:10|118297.1|118097.1|118305|118105|118305|118105|118297.1|118097.1|2
1638788800000|2021-12-06 11:06:40|118308.2|118108.2|118310|118110|118310|118110|118308.2|118108.2|2
1638789080000|2021-12-06 11:11:20|118245.1|118145.1|118240.1|118140.1|118245.1|118145.1|118240.1|118140.1|2
1638789250000|2021-12-06 11:14:10|118240|118140|118240|118140|118240|118140|118240|118140|1
1638789320000|2021-12-06 11:15:20|118255.8|118155.8|118320.5|118120.5|118320.5|118168.1|118255.8|118120.5|4
1638789340000|2021-12-06 11:15:40|118320|118120|118320|118120|118320|118120|118320|118120|1
1638790120000|2021-12-06 11:28:40|118323|118123|118323|118123|118323|118123|118323|118123|1
1638790220000|2021-12-06 11:30:20|118321|118121|118321|118121|118321|118121|118321|118121|1
1638790440000|2021-12-06 11:34:00|118320|118120|118320|118120|118320|118120|118320|118120|1
1638791330000|2021-12-06 11:48:50|118317.5|118117.5|118311|118111|118317.5|118117.5|118310.5|118110.5|4
1638791340000|2021-12-06 11:49:00|118310.5|118110.5|118311|118111|118311|118111|118310.5|118110.5|2
1638791350000|2021-12-06 11:49:10|118310.5|118110.5|118311|118111|118311|118111|118310.5|118110.5|2
1638791360000|2021-12-06 11:49:20|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|118310.5|118110.5|1
1638791380000|2021-12-06 11:49:40|118310|118110|118310|118110|118310|118110|118310|118110|1
1638791910000|2021-12-06 11:58:30|118308|118108|118310|118110|118310|118110|118308|118108|3
1638791940000|2021-12-06 11:59:00|118312.5|118112.5|118312.5|118112.5|118312.5|118112.5|118312.5|118112.5|1
1638791950000|2021-12-06 11:59:10|118314.5|118114.5|118310|118110|118323.5|118123.5|118310|118110|10
1638791960000|2021-12-06 11:59:20|118309.5|118109.5|118313.3|118113.3|118313.3|118113.3|118309.5|118109.5|8
1638791970000|2021-12-06 11:59:30|118313.8|118113.8|118309.5|118109.5|118316.8|118116.8|118309.5|118109.5|6
1638791980000|2021-12-06 11:59:40|118305|118105|118310|118110|118310|118110|118305|118105|2
1638791990000|2021-12-06 11:59:50|118308|118108|118301|118101|118308|118108|118300.5|118100.5|4
1638792000000|2021-12-06 12:00:00|118309|118109|118300.3|118100.3|118316.3|118116.3|118300.3|118100.3|6
1638792010000|2021-12-06 12:00:10|118299.8|118099.8|118298.3|118098.3|118299.8|118099.8|118296.3|118096.3|8
1638792020000|2021-12-06 12:00:20|118297.8|118097.8|118297.8|118097.8|118297.8|118097.8|118297.8|118097.8|1
1638792040000|2021-12-06 12:00:40|118297.5|118097.5|118297.5|118097.5|118297.5|118097.5|118297.5|118097.5|1
1638792190000|2021-12-06 12:03:10|118316.4|118116.4|118320|118120|118320|118120|118316.4|118116.4|2
1638792220000|2021-12-06 12:03:40|118320.4|118120.4|118320.4|118120.4|118320.4|118120.4|118320.4|118120.4|1
1638792240000|2021-12-06 12:04:00|118320|118120|118320|118120|118320|118120|118320|118120|1
1638792900000|2021-12-06 12:15:00|118320.5|118120.5|118323|118123|118323|118123|118320|118120|9
1638792920000|2021-12-06 12:15:20|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|118323.5|118123.5|1
1638792930000|2021-12-06 12:15:30|118324|118124|118324|118124|118324|118124|118324|118124|1
1638792940000|2021-12-06 12:15:40|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|1
1638792960000|2021-12-06 12:16:00|118275|118175|118275|118175|118275|118175|118275|118175|1
1638792980000|2021-12-06 12:16:20|118273.5|118173.5|118277.5|118177.5|118277.5|118177.5|118273.5|118173.5|5
1638793000000|2021-12-06 12:16:40|118278|118178|118278|118178|118278|118178|118278|118178|1
1638793010000|2021-12-06 12:16:50|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|118278.5|118178.5|1
1638793030000|2021-12-06 12:17:10|118281|118181|118287.7|118187.7|118287.7|118187.7|118281|118181|7
1638793040000|2021-12-06 12:17:20|118281.5|118181.5|118279.5|118179.5|118281.5|118181.5|118279|118179|3
1638793080000|2021-12-06 12:18:00|118283.5|118183.5|118337.3|118137.3|118338.8|118183.5|118283.5|118136|9
1638793090000|2021-12-06 12:18:10|118338.3|118138.3|118339.3|118139.3|118339.3|118139.3|118335.5|118135.5|9
1638793110000|2021-12-06 12:18:30|118339.8|118139.8|118339.8|118139.8|118339.8|118139.8|118339.8|118139.8|1
1638793160000|2021-12-06 12:19:20|118297|118197|118364|118164|118367.5|118200|118297|118155.5|17
1638793170000|2021-12-06 12:19:30|118368.5|118168.5|118368|118168|118368.5|118168.5|118365.5|118165.5|7
1638793180000|2021-12-06 12:19:40|118368.5|118168.5|118370|118170|118371.1|118171.1|118363|118163|11
1638793190000|2021-12-06 12:19:50|118369|118169|118366|118166|118369|118169|118366|118166|3
1638793200000|2021-12-06 12:20:00|118371.1|118171.1|118373.6|118173.6|118373.6|118173.6|118363|118163|12
1638793210000|2021-12-06 12:20:10|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|118374.1|118174.1|1
1638793220000|2021-12-06 12:20:20|118374.6|118174.6|118375.1|118175.1|118375.1|118175.1|118374.6|118174.6|2
1638793230000|2021-12-06 12:20:30|118375.6|118175.6|118375.6|118175.6|118375.6|118175.6|118375.6|118175.6|1
1638793240000|2021-12-06 12:20:40|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|1
1638793250000|2021-12-06 12:20:50|118376.6|118176.6|118375.1|118175.1|118376.6|118176.6|118375.1|118175.1|2
1638793270000|2021-12-06 12:21:10|118375.6|118175.6|118375.6|118175.6|118375.6|118175.6|118375.6|118175.6|1
1638793300000|2021-12-06 12:21:40|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|1
1638793340000|2021-12-06 12:22:20|118376.6|118176.6|118362.1|118162.1|118376.6|118176.6|118359.1|118159.1|8
1638793350000|2021-12-06 12:22:30|118365.1|118165.1|118361.5|118161.5|118374.1|118174.1|118358|118158|27
1638793360000|2021-12-06 12:22:40|118366.5|118166.5|118363.5|118163.5|118370.1|118170.1|118356|118156|12
1638793370000|2021-12-06 12:22:50|118364|118164|118371.1|118171.1|118371.1|118171.1|118364|118164|9
1638793380000|2021-12-06 12:23:00|118365.6|118165.6|118371.1|118171.1|118371.1|118171.1|118362|118162|9
1638793390000|2021-12-06 12:23:10|118371.6|118171.6|118372.1|118172.1|118372.1|118172.1|118371.6|118171.6|2
1638793400000|2021-12-06 12:23:20|118372.6|118172.6|118373.1|118173.1|118373.1|118173.1|118372.6|118172.6|2
1638793410000|2021-12-06 12:23:30|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|118373.6|118173.6|1
1638793420000|2021-12-06 12:23:40|118374.1|118174.1|118375.6|118175.6|118375.6|118175.6|118374.1|118174.1|3
1638793430000|2021-12-06 12:23:50|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|118376.1|118176.1|1
1638793450000|2021-12-06 12:24:10|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|1
1638793460000|2021-12-06 12:24:20|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|118377.1|118177.1|1
1638793480000|2021-12-06 12:24:40|118377.6|118177.6|118377.6|118177.6|118377.6|118177.6|118375.1|118175.1|3
1638793490000|2021-12-06 12:24:50|118375.6|118175.6|118378.1|118178.1|118378.1|118178.1|118365.5|118165.5|9
1638793500000|2021-12-06 12:25:00|118376.1|118176.1|118366.5|118166.5|118376.1|118176.1|118366.5|118166.5|5
1638793510000|2021-12-06 12:25:10|118367|118167|118371.1|118171.1|118371.1|118171.1|118361.5|118161.5|8
1638793520000|2021-12-06 12:25:20|118369.1|118169.1|118370.6|118170.6|118370.6|118170.6|118369.1|118169.1|4
1638793530000|2021-12-06 12:25:30|118371.1|118171.1|118361|118161|118371.1|118171.1|118360.5|118160.5|10
1638793540000|2021-12-06 12:25:40|118362|118162|118368.6|118168.6|118371.1|118171.1|118362|118162|8
1638793550000|2021-12-06 12:25:50|118369.1|118169.1|118371.3|118171.3|118371.3|118171.3|118369.1|118169.1|3
1638793560000|2021-12-06 12:26:00|118371.8|118171.8|118378.8|118178.8|118378.8|118178.8|118371.8|118171.8|4
1638793570000|2021-12-06 12:26:10|118379.3|118179.3|118379.8|118179.8|118379.8|118179.8|118379.3|118179.3|2
1638793580000|2021-12-06 12:26:20|118330.3|118230.3|118377.8|118177.8|118378.8|118230.3|118330.3|118174.8|11
1638793590000|2021-12-06 12:26:30|118378.8|118178.8|118330.3|118230.3|118379.8|118230.3|118328.3|118174.8|28
1638793600000|2021-12-06 12:26:40|118330.8|118230.8|118330.8|118230.8|118330.8|118230.8|118330.8|118230.8|1
1638793620000|2021-12-06 12:27:00|118331.3|118231.3|118331.3|118231.3|118331.3|118231.3|118331.3|118231.3|1
1638793770000|2021-12-06 12:29:30|118325|118225|118309.2|118209.2|118325|118225|118307.9|118207.9|4
1638793790000|2021-12-06 12:29:50|118307.9|118207.9|118307.9|118207.9|118307.9|118207.9|118307.9|118207.9|1
1638793800000|2021-12-06 12:30:00|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|1
1638793820000|2021-12-06 12:30:20|118308.9|118208.9|118293.5|118193.5|118308.9|118208.9|118293.5|118193.5|3
1638793830000|2021-12-06 12:30:30|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|1
1638793900000|2021-12-06 12:31:40|118291|118191|118336.5|118136.5|118337|118191|118291|118133|6
1638793910000|2021-12-06 12:31:50|118337|118137|118339|118139|118339|118139|118337|118137|4
1638793990000|2021-12-06 12:33:10|118337.5|118137.5|118340.5|118140.5|118340.5|118140.5|118337.5|118137.5|3
1638794000000|2021-12-06 12:33:20|118339|118139|118336|118136|118339|118139|118334.5|118134.5|6
1638794010000|2021-12-06 12:33:30|118335|118135|118334.5|118134.5|118336|118136|118334.5|118134.5|3
1638794020000|2021-12-06 12:33:40|118334|118134|118335|118135|118335|118135|118333.5|118133.5|4
1638794030000|2021-12-06 12:33:50|118339|118139|118333.8|118133.8|118339|118139|118333.8|118133.8|5
1638794040000|2021-12-06 12:34:00|118335.3|118135.3|118335.3|118135.3|118335.3|118135.3|118335.3|118135.3|1
1638794050000|2021-12-06 12:34:10|118336.8|118136.8|118338.8|118138.8|118338.8|118138.8|118336.8|118136.8|3
1638794080000|2021-12-06 12:34:40|118337.3|118137.3|118338.8|118138.8|118338.8|118138.8|118337.3|118137.3|3
1638794160000|2021-12-06 12:36:00|118339.8|118139.8|118290.5|118190.5|118339.8|118190.5|118290.5|118139.8|2
1638794180000|2021-12-06 12:36:20|118291|118191|118291|118191|118291|118191|118291|118191|1
1638794230000|2021-12-06 12:37:10|118291.5|118191.5|118292.5|118192.5|118292.5|118192.5|118290|118190|3
1638794300000|2021-12-06 12:38:20|118293|118193|118293|118193|118293|118193|118293|118193|1
1638794730000|2021-12-06 12:45:30|118289.2|118189.2|118289.2|118189.2|118289.2|118189.2|118289.2|118189.2|1
1638794740000|2021-12-06 12:45:40|118293|118193|118293|118193|118293|118193|118293|118193|1
1638794890000|2021-12-06 12:48:10|118307.7|118207.7|118321|118221|118321.5|118221.5|118307.7|118207.7|6
1638794900000|2021-12-06 12:48:20|118371.5|118171.5|118372|118172|118377.8|118229.8|118327|118171.5|10
1638794910000|2021-12-06 12:48:30|118371.5|118171.5|118372|118172|118372|118172|118371.5|118171.5|2
1638794920000|2021-12-06 12:48:40|118371.5|118171.5|118372|118172|118372|118172|118371.5|118171.5|2
1638794930000|2021-12-06 12:48:50|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|118372.5|118172.5|1
1638794940000|2021-12-06 12:49:00|118372|118172|118372.5|118172.5|118372.5|118172.5|118372|118172|2
1638794960000|2021-12-06 12:49:20|118372.8|118172.8|118372.8|118172.8|118372.8|118172.8|118372.8|118172.8|1
1638794970000|2021-12-06 12:49:30|118372.3|118172.3|118372.3|118172.3|118372.3|118172.3|118372.3|118172.3|1
1638795140000|2021-12-06 12:52:20|118371.8|118171.8|118371.8|118171.8|118371.8|118171.8|118371.8|118171.8|1
1638795500000|2021-12-06 12:58:20|118373.3|118173.3|118378|118178|118378|118178|118373.3|118173.3|2
1638795510000|2021-12-06 12:58:30|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|1
1638795530000|2021-12-06 12:58:50|118378|118178|118377.5|118177.5|118378|118178|118377.5|118177.5|2
1638795570000|2021-12-06 12:59:30|118377|118177|118377|118177|118377|118177|118377|118177|1
1638795600000|2021-12-06 13:00:00|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|1
1638795680000|2021-12-06 13:01:20|118377|118177|118366.5|118166.5|118377|118206|118306|118163.5|5
1638795980000|2021-12-06 13:06:20|118278|118178|118345|118145|118348.1|118178|118275.1|118125.1|7
1638796030000|2021-12-06 13:07:10|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|1
1638796510000|2021-12-06 13:15:10|118331.4|118131.4|118325|118125|118331.4|118131.4|118325|118125|2
1638796530000|2021-12-06 13:15:30|118324.4|118124.4|118324.4|118124.4|118324.4|118124.4|118324.4|118124.4|1
1638796570000|2021-12-06 13:16:10|118325|118125|118325|118125|118325|118125|118325|118125|1
1638796650000|2021-12-06 13:17:30|118320.5|118120.5|118319.5|118119.5|118320.5|118120.5|118319.5|118119.5|3
1638796660000|2021-12-06 13:17:40|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1638796900000|2021-12-06 13:21:40|118319.5|118119.5|118320.5|118120.5|118320.5|118120.5|118319.5|118119.5|2
1638796910000|2021-12-06 13:21:50|118320|118120|118320|118120|118320|118120|118320|118120|1
1638796980000|2021-12-06 13:23:00|118276.2|118176.2|118315.1|118215.1|118365.1|118215.1|118276.2|118165.1|4
1638796990000|2021-12-06 13:23:10|118292|118192|118285.1|118185.1|118292|118192|118285.1|118185.1|3
1638797000000|2021-12-06 13:23:20|118287.1|118187.1|118350.5|118150.5|118350.5|118192|118287.1|118149.5|4
1638797010000|2021-12-06 13:23:30|118350|118150|118350.3|118150.3|118350.3|118150.3|118350|118150|2
1638797020000|2021-12-06 13:23:40|118350|118150|118350|118150|118350|118150|118350|118150|1
1638797880000|2021-12-06 13:38:00|118345.5|118145.5|118340|118140|118345.5|118145.5|118340|118140|2
1638798000000|2021-12-06 13:40:00|118284.5|118184.5|118285.1|118185.1|118285.1|118185.1|118275.5|118175.5|6
1638798700000|2021-12-06 13:51:40|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1638798710000|2021-12-06 13:51:50|118263.6|118163.6|118260.1|118160.1|118263.6|118163.6|118260.1|118160.1|2
1638798760000|2021-12-06 13:52:40|118255|118155|118245|118145|118255|118155|118245|118145|2
1638798770000|2021-12-06 13:52:50|118238.5|118138.5|118225|118125|118238.5|118138.5|118225|118125|3
1638798790000|2021-12-06 13:53:10|118230|118130|118230|118130|118230|118130|118230|118130|1
1638798800000|2021-12-06 13:53:20|118235.1|118135.1|118235.1|118135.1|118235.1|118135.1|118235.1|118135.1|1
1638798840000|2021-12-06 13:54:00|118233|118133|118230|118130|118233|118133|118230|118130|2
1638798920000|2021-12-06 13:55:20|118235.1|118135.1|118235.1|118135.1|118235.1|118135.1|118235.1|118135.1|1
1638799040000|2021-12-06 13:57:20|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1638799100000|2021-12-06 13:58:20|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|1
1638799120000|2021-12-06 13:58:40|118286|118086|118286|118086|118286|118086|118286|118086|1
1638799140000|2021-12-06 13:59:00|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|118285.2|118085.2|1
1638799190000|2021-12-06 13:59:50|118231.1|118131.1|118230.1|118130.1|118231.1|118131.1|118230.1|118130.1|2
1638799200000|2021-12-06 14:00:00|118230|118130|118230|118130|118230|118130|118230|118130|1
1638799220000|2021-12-06 14:00:20|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|118229.4|118129.4|1
1638799230000|2021-12-06 14:00:30|118230|118130|118230|118130|118230|118130|118230|118130|1
1638799270000|2021-12-06 14:01:10|118227|118127|118227|118127|118227|118127|118227|118127|1
1638799290000|2021-12-06 14:01:30|118225.5|118125.5|118268|118068|118268|118125.5|118219|118068|3
1638799300000|2021-12-06 14:01:40|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1638799310000|2021-12-06 14:01:50|118267.5|118067.5|118264.7|118064.7|118267.5|118067.5|118264.7|118064.7|4
1638799370000|2021-12-06 14:02:50|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1638799410000|2021-12-06 14:03:30|118264.2|118064.2|118211|118111|118264.2|118111|118211|118064.2|2
1638799420000|2021-12-06 14:03:40|118210|118110|118210|118110|118210|118110|118210|118110|1
1638799550000|2021-12-06 14:05:50|118205.5|118105.5|118226|118026|118226|118105.5|118176.5|118026|9
1638799560000|2021-12-06 14:06:00|118225.5|118025.5|118226|118026|118226|118026|118225.5|118025.5|2
1638799570000|2021-12-06 14:06:10|118226.5|118026.5|118228|118028|118228|118028|118226.5|118026.5|4
1638799580000|2021-12-06 14:06:20|118228.5|118028.5|118230.5|118030.5|118230.5|118030.5|118228.5|118028.5|5
1638799590000|2021-12-06 14:06:30|118231.1|118031.1|118232.1|118032.1|118232.1|118032.1|118231.1|118031.1|3
1638799600000|2021-12-06 14:06:40|118232.6|118032.6|118234.5|118034.5|118235.6|118035.6|118232.6|118032.6|3
1638799610000|2021-12-06 14:06:50|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1638799620000|2021-12-06 14:07:00|118235.6|118035.6|118234.1|118034.1|118248.9|118048.9|118234.1|118034.1|7
1638799630000|2021-12-06 14:07:10|118233.6|118033.6|118230.1|118030.1|118233.6|118033.6|118229|118029|4
1638799650000|2021-12-06 14:07:30|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1638799660000|2021-12-06 14:07:40|118234.1|118034.1|118236.1|118036.1|118236.1|118036.1|118234.1|118034.1|2
1638799670000|2021-12-06 14:07:50|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1638799690000|2021-12-06 14:08:10|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1638799710000|2021-12-06 14:08:30|118189.4|118089.4|118190|118090|118190|118090|118189.4|118089.4|2
1638799960000|2021-12-06 14:12:40|118194|118094|118194|118094|118194|118094|118194|118094|1
1638799970000|2021-12-06 14:12:50|118194.5|118094.5|118190|118090|118195|118095|118190|118090|5
1638800050000|2021-12-06 14:14:10|118190.6|118090.6|118190|118090|118191.5|118091.5|118190|118090|3
1638800060000|2021-12-06 14:14:20|118188.7|118088.7|118188.7|118088.7|118188.7|118088.7|118188.7|118088.7|1
1638800140000|2021-12-06 14:15:40|118193.3|118093.3|118193.8|118093.8|118193.8|118093.8|118193.3|118093.3|2
1638800180000|2021-12-06 14:16:20|118194.5|118094.5|118212|118112|118212|118112|118194.5|118094.5|5
1638800190000|2021-12-06 14:16:30|118211|118111|118205.5|118105.5|118211|118111|118205.5|118105.5|4
1638800240000|2021-12-06 14:17:20|118205.6|118105.6|118208.7|118108.7|118208.7|118108.7|118205.6|118105.6|3
1638800470000|2021-12-06 14:21:10|118206.8|118106.8|118206.8|118106.8|118206.8|118106.8|118206.8|118106.8|1
1638800480000|2021-12-06 14:21:20|118206.2|118106.2|118207.2|118107.2|118207.2|118107.2|118206.2|118106.2|3
1638800490000|2021-12-06 14:21:30|118206.7|118106.7|118207.2|118107.2|118207.2|118107.2|118206.7|118106.7|2
1638800580000|2021-12-06 14:23:00|118207.7|118107.7|118214.5|118114.5|118214.5|118114.5|118207.7|118107.7|4
1638800590000|2021-12-06 14:23:10|118215.2|118115.2|118215.2|118115.2|118215.2|118115.2|118215.2|118115.2|1
1638800610000|2021-12-06 14:23:30|118214.7|118114.7|118214.7|118114.7|118214.7|118114.7|118214.7|118114.7|1
1638800650000|2021-12-06 14:24:10|118214.2|118114.2|118214.2|118114.2|118214.2|118114.2|118214.2|118114.2|1
1638800700000|2021-12-06 14:25:00|118262.2|118062.2|118264.2|118064.2|118264.2|118064.2|118262.2|118062.2|3
1638800720000|2021-12-06 14:25:20|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|1
1638800730000|2021-12-06 14:25:30|118262.7|118062.7|118272.7|118072.7|118272.7|118115.8|118215.8|118062.7|5
1638800780000|2021-12-06 14:26:20|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|1
1638800810000|2021-12-06 14:26:50|118273.2|118073.2|118272.2|118072.2|118273.2|118073.2|118272.2|118072.2|2
1638800830000|2021-12-06 14:27:10|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|1
1638800860000|2021-12-06 14:27:40|118272.2|118072.2|118273.8|118073.8|118273.8|118073.8|118272.2|118072.2|2
1638800910000|2021-12-06 14:28:30|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|1
1638800920000|2021-12-06 14:28:40|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|118272.4|118072.4|1
1638800930000|2021-12-06 14:28:50|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|118272.2|118072.2|1
1638800990000|2021-12-06 14:29:50|118271.8|118071.8|118271.8|118071.8|118271.8|118071.8|118271.8|118071.8|1
1638801010000|2021-12-06 14:30:10|118273.7|118073.7|118229.3|118129.3|118273.7|118131.8|118229.3|118073.7|4
1638801040000|2021-12-06 14:30:40|118231.8|118131.8|118231.8|118131.8|118231.8|118131.8|118231.8|118131.8|1
1638801050000|2021-12-06 14:30:50|118232.2|118132.2|118230.9|118130.9|118232.2|118132.2|118230.9|118130.9|2
1638801070000|2021-12-06 14:31:10|118233.9|118133.9|118244.3|118144.3|118244.3|118144.3|118233.9|118133.9|3
1638801080000|2021-12-06 14:31:20|118245.4|118145.4|118244.3|118144.3|118245.4|118145.4|118244.3|118144.3|2
1638801090000|2021-12-06 14:31:30|118245.4|118145.4|118246.3|118146.3|118246.3|118146.3|118245.4|118145.4|2
1638801100000|2021-12-06 14:31:40|118248.3|118148.3|118248.8|118148.8|118250.3|118150.3|118244.8|118144.8|6
1638801180000|2021-12-06 14:33:00|118264|118164|118268.8|118168.8|118268.8|118168.8|118264|118164|2
1638801240000|2021-12-06 14:34:00|118269|118169|118273.8|118173.8|118273.8|118173.8|118269|118169|3
1638801260000|2021-12-06 14:34:20|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|118276.3|118176.3|1
1638801280000|2021-12-06 14:34:40|118276|118176|118276|118176|118276|118176|118276|118176|1
1638801290000|2021-12-06 14:34:50|118273.8|118173.8|118273.8|118173.8|118273.8|118173.8|118273.8|118173.8|1
1638801320000|2021-12-06 14:35:20|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|1
1638801330000|2021-12-06 14:35:30|118274|118174|118274|118174|118274|118174|118274|118174|1
1638801360000|2021-12-06 14:36:00|118273.9|118173.9|118273.8|118173.8|118273.9|118173.9|118273.8|118173.8|2
1638801370000|2021-12-06 14:36:10|118273.7|118173.7|118273.8|118173.8|118273.8|118173.8|118273.7|118173.7|4
1638801420000|2021-12-06 14:37:00|118274|118174|118274|118174|118274|118174|118274|118174|1
1638801500000|2021-12-06 14:38:20|118275|118175|118304.5|118204.5|118305|118205|118275|118175|6
1638801510000|2021-12-06 14:38:30|118304.9|118204.9|118304.9|118204.9|118304.9|118204.9|118304.9|118204.9|1
1638801520000|2021-12-06 14:38:40|118304.4|118204.4|118304.4|118204.4|118304.4|118204.4|118304.4|118204.4|1
1638801540000|2021-12-06 14:39:00|118303.9|118203.9|118303.9|118203.9|118303.9|118203.9|118303.9|118203.9|1
1638801570000|2021-12-06 14:39:30|118303.8|118203.8|118303.8|118203.8|118303.8|118203.8|118303.8|118203.8|1
1638801580000|2021-12-06 14:39:40|118305.8|118205.8|118308.8|118208.8|118313.8|118213.8|118305.8|118205.8|7
1638801590000|2021-12-06 14:39:50|118308.7|118208.7|118308.7|118208.7|118308.8|118208.8|118308.7|118208.7|15
1638801600000|2021-12-06 14:40:00|118308.8|118208.8|118308.8|118208.8|118308.8|118208.8|118308.7|118208.7|5
1638801620000|2021-12-06 14:40:20|118303.7|118203.7|118290.5|118190.5|118303.7|118203.7|118290.5|118190.5|4
1638801630000|2021-12-06 14:40:30|118288.1|118188.1|118283.8|118183.8|118288.1|118188.1|118283.8|118183.8|3
1638801640000|2021-12-06 14:40:40|118283|118183|118300|118100|118300|118183|118256.5|118100|5
1638801650000|2021-12-06 14:40:50|118299.5|118099.5|118296.5|118096.5|118300|118100|118293|118093|8
1638801660000|2021-12-06 14:41:00|118297|118097|118316.5|118116.5|118316.5|118116.5|118297|118097|10
1638801680000|2021-12-06 14:41:20|118316.6|118116.6|118320.1|118120.1|118320.1|118120.1|118316.6|118116.6|2
1638801740000|2021-12-06 14:42:20|118315.1|118115.1|118315.1|118115.1|118315.1|118115.1|118315.1|118115.1|1
1638801750000|2021-12-06 14:42:30|118284.4|118184.4|118295|118195|118295|118195|118284.4|118184.4|4
1638801760000|2021-12-06 14:42:40|118300|118200|118300|118200|118300|118200|118300|118200|1
1638801790000|2021-12-06 14:43:10|118295|118195|118295|118195|118295|118195|118295|118195|1
1638801800000|2021-12-06 14:43:20|118298.9|118198.9|118299.9|118199.9|118299.9|118199.9|118298.9|118198.9|2
1638801810000|2021-12-06 14:43:30|118297.9|118197.9|118294.4|118194.4|118297.9|118197.9|118294.4|118194.4|4
1638801820000|2021-12-06 14:43:40|118293.9|118193.9|118293.4|118193.4|118293.9|118193.9|118293.4|118193.4|2
1638801830000|2021-12-06 14:43:50|118294|118194|118297.9|118197.9|118299|118199|118294|118194|5
1638801840000|2021-12-06 14:44:00|118298.4|118198.4|118298.4|118198.4|118298.4|118198.4|118298.4|118198.4|1
1638801860000|2021-12-06 14:44:20|118297.9|118197.9|118297.9|118197.9|118297.9|118197.9|118297.9|118197.9|1
1638801870000|2021-12-06 14:44:30|118295.9|118195.9|118293|118193|118295.9|118195.9|118293|118193|2
1638801880000|2021-12-06 14:44:40|118292.5|118192.5|118293|118193|118293|118193|118292.5|118192.5|2
1638801890000|2021-12-06 14:44:50|118293.5|118193.5|118293|118193|118294.5|118194.5|118292|118192|4
1638801900000|2021-12-06 14:45:00|118296|118196|118298.5|118198.5|118298.5|118198.5|118296|118196|2
1638801960000|2021-12-06 14:46:00|118303.5|118203.5|118301.8|118201.8|118303.5|118203.5|118300.8|118200.8|3
1638801980000|2021-12-06 14:46:20|118302|118202|118312.3|118212.3|118312.3|118212.3|118301.3|118201.3|7
1638801990000|2021-12-06 14:46:30|118312.5|118212.5|118313.5|118213.5|118313.5|118213.5|118312.5|118212.5|2
1638802000000|2021-12-06 14:46:40|118313.3|118213.3|118308.5|118208.5|118313.3|118213.3|118308.5|118208.5|3
1638802020000|2021-12-06 14:47:00|118306.8|118206.8|118305|118205|118306.8|118206.8|118297.5|118197.5|7
1638802030000|2021-12-06 14:47:10|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|1
1638802060000|2021-12-06 14:47:40|118305.8|118205.8|118305.8|118205.8|118305.8|118205.8|118305.8|118205.8|1
1638802090000|2021-12-06 14:48:10|118305|118205|118304.3|118204.3|118305|118205|118304.3|118204.3|2
1638802150000|2021-12-06 14:49:10|118302.3|118202.3|118302.3|118202.3|118302.3|118202.3|118302.3|118202.3|1
1638802190000|2021-12-06 14:49:50|118299.3|118199.3|118289.3|118189.3|118299.3|118199.3|118289.3|118189.3|4
1638802200000|2021-12-06 14:50:00|118285.3|118185.3|118299.8|118199.8|118299.8|118199.8|118283.8|118183.8|3
1638802210000|2021-12-06 14:50:10|118299.5|118199.5|118286.2|118186.2|118300.5|118200.5|118286.2|118186.2|8
1638802220000|2021-12-06 14:50:20|118286.7|118186.7|118286.7|118186.7|118286.7|118186.7|118286.7|118186.7|1
1638802230000|2021-12-06 14:50:30|118287.5|118187.5|118302.8|118202.8|118306.8|118206.8|118287.5|118187.5|10
1638802250000|2021-12-06 14:50:50|118301|118201|118280|118180|118301|118201|118280|118180|3
1638802260000|2021-12-06 14:51:00|118325|118125|118315.5|118115.5|118325|118125|118315.5|118115.5|7
1638802270000|2021-12-06 14:51:10|118315|118115|118313.2|118113.2|118315|118115|118312.7|118112.7|3
1638802290000|2021-12-06 14:51:30|118313.7|118113.7|118313.7|118113.7|118313.7|118113.7|118313.7|118113.7|1
1638802300000|2021-12-06 14:51:40|118307.1|118107.1|118306.6|118106.6|118307.1|118107.1|118306.6|118106.6|2
1638802310000|2021-12-06 14:51:50|118307.1|118107.1|118307.1|118107.1|118307.1|118107.1|118307.1|118107.1|1
1638802320000|2021-12-06 14:52:00|118305.8|118105.8|118297.1|118097.1|118305.8|118105.8|118297.1|118097.1|7
1638802330000|2021-12-06 14:52:10|118294.6|118094.6|118270|118070|118294.6|118094.6|118270|118070|7
1638802340000|2021-12-06 14:52:20|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|1
1638802360000|2021-12-06 14:52:40|118269|118069|118274|118074|118274|118074|118269|118069|4
1638802370000|2021-12-06 14:52:50|118273.5|118073.5|118274|118074|118274|118074|118273.5|118073.5|2
1638802380000|2021-12-06 14:53:00|118274.5|118074.5|118290.5|118090.5|118293.9|118093.9|118274.5|118074.5|7
1638802400000|2021-12-06 14:53:20|118291|118091|118291|118091|118291|118091|118291|118091|1
1638802410000|2021-12-06 14:53:30|118287.5|118087.5|118291|118091|118291|118091|118287.5|118087.5|2
1638802430000|2021-12-06 14:53:50|118291.5|118091.5|118291.5|118091.5|118291.5|118091.5|118291.5|118091.5|1
1638802520000|2021-12-06 14:55:20|118292|118092|118292|118092|118292|118092|118292|118092|1
1638802860000|2021-12-06 15:01:00|118283.5|118083.5|118280.1|118080.1|118283.5|118083.5|118280.1|118080.1|3
1638802920000|2021-12-06 15:02:00|118279.4|118079.4|118280.1|118080.1|118280.1|118125|118225|118079.4|3
1638802980000|2021-12-06 15:03:00|118279.7|118079.7|118279.7|118079.7|118279.7|118079.7|118279.7|118079.7|1
1638802990000|2021-12-06 15:03:10|118235.5|118135.5|118240|118140|118240|118140|118235.5|118135.5|3
1638803020000|2021-12-06 15:03:40|118244|118144|118310.1|118110.1|118310.1|118152.7|118244|118110.1|3
1638803440000|2021-12-06 15:10:40|118309.4|118109.4|118290|118090|118309.4|118149.5|118249.5|118090|4
1638803450000|2021-12-06 15:10:50|118289.6|118089.6|118290.1|118090.1|118290.1|118090.1|118289.6|118089.6|2
1638803630000|2021-12-06 15:13:50|118294.5|118094.5|118300.1|118100.1|118300.1|118100.1|118294.5|118094.5|2
1638803700000|2021-12-06 15:15:00|118299|118099|118285|118085|118299|118099|118285|118085|7
1638803710000|2021-12-06 15:15:10|118283|118083|118279.5|118079.5|118283|118109|118205|118069.5|7
1638803720000|2021-12-06 15:15:20|118280|118080|118280|118080|118280|118080|118280|118080|1
1638803730000|2021-12-06 15:15:30|118280.5|118080.5|118199.1|118099.1|118280.5|118105.1|118199.1|118080|4
1638803740000|2021-12-06 15:15:40|118196.6|118096.6|118195|118095|118262|118096.6|118191|118045.5|10
1638803770000|2021-12-06 15:16:10|118190|118090|118190|118090|118190|118090|118190|118090|1
1638803840000|2021-12-06 15:17:20|118194.4|118094.4|118193.9|118093.9|118194.4|118094.4|118193.9|118093.9|2
1638803860000|2021-12-06 15:17:40|118194|118094|118193.5|118093.5|118194|118094|118193.5|118093.5|2
1638803880000|2021-12-06 15:18:00|118193|118093|118186.9|118086.9|118193|118093|118186.3|118086.3|5
1638803890000|2021-12-06 15:18:10|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1638803920000|2021-12-06 15:18:40|118184.5|118084.5|118208.5|118108.5|118208.5|118108.5|118184|118084|6
1638803930000|2021-12-06 15:18:50|118208|118108|118260|118060|118260|118108|118208|118054|3
1638803940000|2021-12-06 15:19:00|118259.5|118059.5|118259|118059|118259.5|118059.5|118259|118059|2
1638803950000|2021-12-06 15:19:10|118258.5|118058.5|118258|118058|118258.5|118058.5|118258|118058|2
1638803990000|2021-12-06 15:19:50|118260.5|118060.5|118258|118058|118260.5|118060.5|118258|118058|2
1638804000000|2021-12-06 15:20:00|118257.5|118057.5|118258|118058|118258|118058|118257.5|118057.5|2
1638804010000|2021-12-06 15:20:10|118257.5|118057.5|118258|118058|118258|118058|118257.5|118057.5|2
1638804020000|2021-12-06 15:20:20|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|118257.5|118057.5|1
1638804030000|2021-12-06 15:20:30|118253|118053|118268.5|118068.5|118268.5|118068.5|118253|118053|4
1638804040000|2021-12-06 15:20:40|118269|118069|118269|118069|118269|118069|118269|118069|1
1638804060000|2021-12-06 15:21:00|118268.5|118068.5|118269|118069|118269|118069|118268.5|118068.5|2
1638804070000|2021-12-06 15:21:10|118270.1|118070.1|118256.4|118056.4|118270.1|118070.1|118256.4|118056.4|4
1638804080000|2021-12-06 15:21:20|118263.3|118063.3|118269|118069|118270.3|118070.3|118263.3|118063.3|5
1638804090000|2021-12-06 15:21:30|118266.6|118066.6|118260.1|118060.1|118266.6|118066.6|118260.1|118060.1|3
1638804130000|2021-12-06 15:22:10|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|1
1638804170000|2021-12-06 15:22:50|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|118255.1|118055.1|1
1638804210000|2021-12-06 15:23:30|118260.4|118060.4|118214.4|118114.4|118260.4|118114.4|118214.4|118060.4|2
1638804220000|2021-12-06 15:23:40|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|1
1638804290000|2021-12-06 15:24:50|118267|118067|118239|118039|118267|118067|118237|118037|6
1638804300000|2021-12-06 15:25:00|118242|118042|118242|118042|118242|118042|118242|118042|1
1638804310000|2021-12-06 15:25:10|118246|118046|118246.5|118046.5|118246.5|118046.5|118246|118046|2
1638804330000|2021-12-06 15:25:30|118246|118046|118246|118046|118246|118046|118246|118046|1
1638804370000|2021-12-06 15:26:10|118245.5|118045.5|118246|118046|118246|118046|118245.5|118045.5|2
1638804410000|2021-12-06 15:26:50|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|118246.5|118046.5|1
1638804440000|2021-12-06 15:27:20|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1638804590000|2021-12-06 15:29:50|118244|118044|118245.5|118045.5|118245.5|118045.5|118240.5|118040.5|3
1638804670000|2021-12-06 15:31:10|118244|118044|118240.5|118040.5|118244|118044|118240.5|118040.5|2
1638804750000|2021-12-06 15:32:30|118239|118039|118229.6|118029.6|118239|118039|118229.6|118029.6|3
1638804770000|2021-12-06 15:32:50|118229.1|118029.1|118229.1|118029.1|118229.1|118029.1|118229.1|118029.1|1
1638804780000|2021-12-06 15:33:00|118230.1|118030.1|118165|118065|118230.1|118065|118165|118030.1|2
1638804790000|2021-12-06 15:33:10|118168|118068|118230.5|118030.5|118230.5|118068|118168|118028|3
1638804800000|2021-12-06 15:33:20|118234|118034|118239.5|118039.5|118239.5|118039.5|118234|118034|4
1638804810000|2021-12-06 15:33:30|118242|118042|118247.5|118047.5|118247.5|118047.5|118242|118042|4
1638804850000|2021-12-06 15:34:10|118248|118048|118248|118048|118248|118048|118248|118048|1
1638804910000|2021-12-06 15:35:10|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1638804950000|2021-12-06 15:35:50|118249|118049|118249|118049|118249|118049|118249|118049|1
1638805020000|2021-12-06 15:37:00|118246.5|118046.5|118241.5|118041.5|118246.5|118046.5|118241.5|118041.5|3
1638805040000|2021-12-06 15:37:20|118250|118050|118245.6|118045.6|118260|118133.8|118224.8|118045.6|7
1638805050000|2021-12-06 15:37:30|118246.1|118046.1|118246.6|118046.6|118246.6|118046.6|118246.1|118046.1|2
1638805060000|2021-12-06 15:37:40|118247.1|118047.1|118247.1|118047.1|118247.1|118047.1|118247.1|118047.1|1
1638805070000|2021-12-06 15:37:50|118247.6|118047.6|118252.6|118052.6|118256.5|118056.5|118247.6|118047.6|4
1638805080000|2021-12-06 15:38:00|118269.1|118069.1|118269.6|118069.6|118269.6|118069.6|118269.1|118069.1|2
1638805090000|2021-12-06 15:38:10|118269.1|118069.1|118275.6|118075.6|118275.6|118075.6|118269.1|118069.1|3
1638805100000|2021-12-06 15:38:20|118275.1|118075.1|118275.1|118075.1|118275.1|118075.1|118275.1|118075.1|1
1638805110000|2021-12-06 15:38:30|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|1
1638805120000|2021-12-06 15:38:40|118274.3|118074.3|118269.1|118069.1|118274.3|118074.3|118269.1|118069.1|3
1638805140000|2021-12-06 15:39:00|118268.6|118068.6|118268.6|118068.6|118268.6|118068.6|118268.6|118068.6|1
1638805160000|2021-12-06 15:39:20|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|1
1638805180000|2021-12-06 15:39:40|118267.6|118067.6|118267.6|118067.6|118267.6|118067.6|118267.6|118067.6|1
1638805200000|2021-12-06 15:40:00|118224.8|118124.8|118210|118110|118267.2|118124.8|118210|118067.2|4
1638805260000|2021-12-06 15:41:00|118212.7|118112.7|118218.2|118118.2|118218.2|118118.2|118212.7|118112.7|2
1638805400000|2021-12-06 15:43:20|118268.7|118068.7|118268.7|118068.7|118268.7|118068.7|118268.7|118068.7|1
1638805410000|2021-12-06 15:43:30|118222.6|118122.6|118284|118084|118284|118122.6|118222.6|118079|5
1638805420000|2021-12-06 15:43:40|118283|118083|118277|118077|118283|118113.8|118208.7|118073|8
1638805430000|2021-12-06 15:43:50|118281|118081|118281|118081|118281|118081|118281|118081|1
1638805440000|2021-12-06 15:44:00|118280.5|118080.5|118281|118081|118281|118081|118280.5|118080.5|2
1638805450000|2021-12-06 15:44:10|118280.5|118080.5|118281|118081|118281|118081|118280.5|118080.5|2
1638805460000|2021-12-06 15:44:20|118280.5|118080.5|118280.5|118080.5|118280.5|118080.5|118280.5|118080.5|1
1638805480000|2021-12-06 15:44:40|118280|118080|118280.5|118080.5|118280.5|118080.5|118280|118080|2
1638805500000|2021-12-06 15:45:00|118280|118080|118278.5|118078.5|118280|118080|118277|118077|4
1638805520000|2021-12-06 15:45:20|118278|118078|118278|118078|118278|118078|118278|118078|1
1638805530000|2021-12-06 15:45:30|118277.5|118077.5|118278|118078|118278|118078|118277.5|118077.5|2
1638805560000|2021-12-06 15:46:00|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|1
1638805600000|2021-12-06 15:46:40|118277.1|118077.1|118277.6|118077.6|118277.6|118077.6|118277.1|118077.1|2
1638805630000|2021-12-06 15:47:10|118284.7|118084.7|118284.1|118084.1|118284.7|118084.7|118284.1|118084.1|2
1638805650000|2021-12-06 15:47:30|118285.1|118085.1|118286.6|118086.6|118286.6|118086.6|118285.1|118085.1|2
1638805660000|2021-12-06 15:47:40|118285.6|118085.6|118301.2|118101.2|118306.7|118106.7|118285.6|118085.6|7
1638805670000|2021-12-06 15:47:50|118296.5|118096.5|118296.5|118096.5|118296.5|118096.5|118296.5|118096.5|1
1638805680000|2021-12-06 15:48:00|118287.1|118087.1|118287.1|118087.1|118287.1|118087.1|118287.1|118087.1|1
1638805690000|2021-12-06 15:48:10|118290.5|118090.5|118274.5|118074.5|118290.5|118090.5|118274|118074|4
1638805730000|2021-12-06 15:48:50|118276.1|118076.1|118275.8|118075.8|118276.1|118076.1|118275.8|118075.8|2
1638805740000|2021-12-06 15:49:00|118276.3|118076.3|118276.3|118076.3|118276.3|118076.3|118276.3|118076.3|1
1638805750000|2021-12-06 15:49:10|118276|118076|118276.5|118076.5|118276.5|118076.5|118276|118076|2
1638805760000|2021-12-06 15:49:20|118276|118076|118276|118076|118276|118076|118276|118076|1
1638805770000|2021-12-06 15:49:30|118276.5|118076.5|118291|118091|118291|118091|118276.5|118076.5|4
1638805850000|2021-12-06 15:50:50|118286.5|118086.5|118282.5|118082.5|118286.5|118086.5|118282.5|118082.5|2
1638805860000|2021-12-06 15:51:00|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|2
1638805870000|2021-12-06 15:51:10|118282|118082|118282|118082|118282|118082|118281.5|118081.5|3
1638805880000|2021-12-06 15:51:20|118281.5|118081.5|118282|118082|118282|118082|118281.5|118081.5|2
1638805890000|2021-12-06 15:51:30|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|1
1638805900000|2021-12-06 15:51:40|118288.7|118088.7|118288.7|118088.7|118288.7|118088.7|118288.7|118088.7|1
1638805910000|2021-12-06 15:51:50|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|1
1638805920000|2021-12-06 15:52:00|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|1
1638805950000|2021-12-06 15:52:30|118290.2|118090.2|118290.2|118090.2|118290.2|118090.2|118290.2|118090.2|1
1638805970000|2021-12-06 15:52:50|118290.7|118090.7|118290.7|118090.7|118290.7|118090.7|118290.7|118090.7|1
1638805980000|2021-12-06 15:53:00|118274.8|118174.8|118296|118096|118304.5|118175|118270.1|118096|5
1638805990000|2021-12-06 15:53:10|118314.1|118114.1|118315.1|118115.1|118315.1|118115.1|118313.1|118113.1|3
1638806000000|2021-12-06 15:53:20|118248.5|118148.5|118240|118140|118248.5|118148.5|118239|118139|4
1638806010000|2021-12-06 15:53:30|118240.1|118140.1|118240|118140|118292.5|118140.1|118240|118092.5|3
1638806020000|2021-12-06 15:53:40|118288.1|118088.1|118301.3|118101.3|118301.3|118140|118235|118085.9|8
1638806040000|2021-12-06 15:54:00|118290.2|118090.2|118295.1|118095.1|118295.1|118095.1|118288.2|118088.2|3
1638806050000|2021-12-06 15:54:10|118294.6|118094.6|118285.1|118085.1|118294.6|118094.6|118285.1|118085.1|4
1638806070000|2021-12-06 15:54:30|118284.6|118084.6|118284.6|118084.6|118284.6|118084.6|118284.6|118084.6|1
1638806080000|2021-12-06 15:54:40|118287|118087|118210|118110|118298.5|118126.9|118210|118087|6
1638806090000|2021-12-06 15:54:50|118223.9|118123.9|118210|118110|118223.9|118123.9|118210|118110|2
1638806110000|2021-12-06 15:55:10|118218.9|118118.9|118218.9|118118.9|118218.9|118118.9|118218.9|118118.9|1
1638806120000|2021-12-06 15:55:20|118220|118120|118267.6|118067.6|118271.5|118120|118219.9|118065.5|9
1638806130000|2021-12-06 15:55:30|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|1
1638806140000|2021-12-06 15:55:40|118268.6|118068.6|118268.6|118068.6|118268.6|118068.6|118268.6|118068.6|1
1638806150000|2021-12-06 15:55:50|118269.1|118069.1|118269.1|118069.1|118269.1|118069.1|118269.1|118069.1|1
1638806160000|2021-12-06 15:56:00|118266.6|118066.6|118210|118110|118266.6|118110|118210|118066.6|2
1638806230000|2021-12-06 15:57:10|118210.1|118110.1|118210|118110|118210.1|118110.1|118210|118110|4
1638806280000|2021-12-06 15:58:00|118210.1|118110.1|118210|118110|118210.1|118110.1|118210|118110|2
1638806330000|2021-12-06 15:58:50|118210.1|118110.1|118209.6|118109.6|118210.5|118110.5|118209.6|118109.6|3
1638806340000|2021-12-06 15:59:00|118209.8|118109.8|118222|118122|118222|118122|118209.8|118109.8|3
1638806350000|2021-12-06 15:59:10|118271.5|118071.5|118272|118072|118272|118072|118271.5|118071.5|2
1638806360000|2021-12-06 15:59:20|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1638806370000|2021-12-06 15:59:30|118272|118072|118272|118072|118272|118072|118272|118072|1
1638806380000|2021-12-06 15:59:40|118280.5|118080.5|118278|118078|118282.5|118082.5|118278|118078|3
1638806390000|2021-12-06 15:59:50|118276.5|118076.5|118272.5|118072.5|118276.5|118076.5|118272.5|118072.5|5
1638806410000|2021-12-06 16:00:10|118271.5|118071.5|118272|118072|118272|118072|118271.5|118071.5|2
1638806450000|2021-12-06 16:00:50|118271.5|118071.5|118276.5|118076.5|118276.5|118076.5|118271.5|118071.5|4
1638806470000|2021-12-06 16:01:10|118277|118077|118269.5|118069.5|118277.5|118077.5|118269.5|118069.5|5
1638806480000|2021-12-06 16:01:20|118268.5|118068.5|118264.7|118064.7|118268.5|118068.5|118264.7|118064.7|2
1638806510000|2021-12-06 16:01:50|118264.2|118064.2|118264.2|118064.2|118264.2|118064.2|118264.2|118064.2|1
1638806570000|2021-12-06 16:02:50|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|118263.7|118063.7|1
1638806580000|2021-12-06 16:03:00|118256.1|118056.1|118253.1|118053.1|118256.1|118056.1|118253.1|118053.1|3
1638806590000|2021-12-06 16:03:10|118253.6|118053.6|118260.7|118060.7|118260.7|118060.7|118253.6|118053.6|5
1638806600000|2021-12-06 16:03:20|118261|118061|118261|118061|118261|118061|118261|118061|1
1638806690000|2021-12-06 16:04:50|118198.3|118098.3|118195|118095|118198.3|118098.3|118195|118095|2
1638806920000|2021-12-06 16:08:40|118188|118088|118237|118037|118237|118088|118180|118037|8
1638806930000|2021-12-06 16:08:50|118246|118046|118250.5|118050.5|118250.5|118050.5|118246|118046|3
1638806940000|2021-12-06 16:09:00|118250|118050|118250|118050|118250|118050|118250|118050|1
1638806950000|2021-12-06 16:09:10|118249.5|118049.5|118250|118050|118250|118050|118249.5|118049.5|2
1638806960000|2021-12-06 16:09:20|118249.5|118049.5|118250|118050|118250|118050|118249.5|118049.5|2
1638806970000|2021-12-06 16:09:30|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1638806980000|2021-12-06 16:09:40|118250|118050|118250|118050|118250|118050|118250|118050|1
1638806990000|2021-12-06 16:09:50|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1638807010000|2021-12-06 16:10:10|118249|118049|118249|118049|118249|118049|118249|118049|1
1638807020000|2021-12-06 16:10:20|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|118249.5|118049.5|1
1638807040000|2021-12-06 16:10:40|118249|118049|118249|118049|118249|118049|118249|118049|1
1638807050000|2021-12-06 16:10:50|118247.5|118047.5|118247|118047|118247.5|118047.5|118247|118047|2
1638807060000|2021-12-06 16:11:00|118248.6|118048.6|118260.1|118060.1|118260.1|118060.1|118248.6|118048.6|5
1638807070000|2021-12-06 16:11:10|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1638807080000|2021-12-06 16:11:20|118263.1|118063.1|118265|118065|118265|118065|118263.1|118063.1|3
1638807090000|2021-12-06 16:11:30|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|118264.5|118064.5|1
1638807110000|2021-12-06 16:11:50|118265|118065|118264.5|118064.5|118265|118065|118264.5|118064.5|2
1638807130000|2021-12-06 16:12:10|118262.5|118062.5|118261|118061|118262.5|118062.5|118261|118061|3
1638807150000|2021-12-06 16:12:30|118261.5|118061.5|118261|118061|118261.5|118061.5|118261|118061|2
1638807170000|2021-12-06 16:12:50|118260.5|118060.5|118260.5|118060.5|118260.5|118060.5|118260.5|118060.5|1
1638807180000|2021-12-06 16:13:00|118261|118061|118261|118061|118261|118061|118261|118061|1
1638807210000|2021-12-06 16:13:30|118260.5|118060.5|118260.5|118060.5|118260.5|118060.5|118260.5|118060.5|1
1638807270000|2021-12-06 16:14:30|118260|118060|118260|118060|118260|118060|118260|118060|1
1638807420000|2021-12-06 16:17:00|118258.5|118058.5|118250|118050|118258.5|118058.5|118250|118050|4
1638807460000|2021-12-06 16:17:40|118251.3|118051.3|118225|118125|118251.3|118125|118221.5|118051.3|3
1638807470000|2021-12-06 16:17:50|118268.5|118068.5|118260.5|118060.5|118268.5|118068.5|118260.5|118060.5|3
1638807970000|2021-12-06 16:26:10|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|118259.5|118059.5|1
1638808020000|2021-12-06 16:27:00|118254.5|118054.5|118251|118051|118254.5|118054.5|118251|118051|3
1638808040000|2021-12-06 16:27:20|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|1
1638808060000|2021-12-06 16:27:40|118252|118052|118248.2|118048.2|118252|118052|118248.2|118048.2|3
1638808160000|2021-12-06 16:29:20|118248.7|118048.7|118248.7|118048.7|118248.7|118048.7|118248.7|118048.7|1
1638808190000|2021-12-06 16:29:50|118248|118048|118243.1|118043.1|118248|118048|118242.6|118042.6|4
1638808200000|2021-12-06 16:30:00|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|1
1638808240000|2021-12-06 16:30:40|118242|118042|118234|118034|118242|118042|118234|118034|3
1638808250000|2021-12-06 16:30:50|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|118233.5|118033.5|1
1638808260000|2021-12-06 16:31:00|118234.5|118034.5|118236|118036|118236|118036|118234.5|118034.5|2
1638808270000|2021-12-06 16:31:10|118235.5|118035.5|118240.1|118040.1|118240.1|118040.1|118234.6|118034.6|5
1638808290000|2021-12-06 16:31:30|118239.5|118039.5|118257|118057|118257|118057|118239.5|118039.5|6
1638808320000|2021-12-06 16:32:00|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|1
1638808340000|2021-12-06 16:32:20|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|118255.5|118055.5|1
1638808430000|2021-12-06 16:33:50|118254.5|118054.5|118245.5|118045.5|118254.5|118054.5|118245.5|118045.5|5
1638808450000|2021-12-06 16:34:10|118244.1|118044.1|118243.1|118043.1|118244.1|118044.1|118243.1|118043.1|2
1638808470000|2021-12-06 16:34:30|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|1
1638808500000|2021-12-06 16:35:00|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|1
1638808520000|2021-12-06 16:35:20|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|1
1638808550000|2021-12-06 16:35:50|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|1
1638808580000|2021-12-06 16:36:20|118241.6|118041.6|118241.6|118041.6|118241.6|118041.6|118241.6|118041.6|1
1638808660000|2021-12-06 16:37:40|118241.1|118041.1|118241.1|118041.1|118241.1|118041.1|118241.1|118041.1|1
1638808790000|2021-12-06 16:39:50|118241.6|118041.6|118241.1|118041.1|118241.6|118041.6|118241.1|118041.1|2
1638808910000|2021-12-06 16:41:50|118241.6|118041.6|118240.3|118040.3|118241.6|118041.6|118240.3|118040.3|3
1638808940000|2021-12-06 16:42:20|118240.8|118040.8|118240.8|118040.8|118240.8|118040.8|118240.8|118040.8|1
1638808990000|2021-12-06 16:43:10|118240.3|118040.3|118240.3|118040.3|118240.3|118040.3|118240.3|118040.3|1
1638809490000|2021-12-06 16:51:30|118240.8|118040.8|118256|118056|118256|118056|118240.8|118040.8|9
1638809520000|2021-12-06 16:52:00|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|1
1638809540000|2021-12-06 16:52:20|118256|118056|118256|118056|118256|118056|118256|118056|1
1638809570000|2021-12-06 16:52:50|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|118256.5|118056.5|1
1638809590000|2021-12-06 16:53:10|118256.3|118056.3|118256.5|118056.5|118256.5|118056.5|118256.3|118056.3|2
1638809610000|2021-12-06 16:53:30|118256|118056|118256|118056|118256|118056|118256|118056|1
1638809710000|2021-12-06 16:55:10|118256.5|118056.5|118256.8|118056.8|118256.8|118056.8|118256.5|118056.5|2
1638809740000|2021-12-06 16:55:40|118256.3|118056.3|118256.3|118056.3|118256.3|118056.3|118256.3|118056.3|1
1638809750000|2021-12-06 16:55:50|118251|118051|118242.8|118042.8|118251|118051|118242.8|118042.8|4
1638809770000|2021-12-06 16:56:10|118242.3|118042.3|118225.1|118025.1|118242.3|118042.3|118225.1|118025.1|7
1638809780000|2021-12-06 16:56:20|118224.6|118024.6|118224.6|118024.6|118224.6|118024.6|118224.6|118024.6|1
1638809790000|2021-12-06 16:56:30|118223.5|118023.5|118220.1|118020.1|118223.5|118023.5|118220.1|118020.1|2
1638809850000|2021-12-06 16:57:30|118220.5|118020.5|118223.1|118023.1|118223.1|118023.1|118220.5|118020.5|2
1638809860000|2021-12-06 16:57:40|118223.6|118023.6|118225.1|118025.1|118225.1|118025.1|118223.6|118023.6|2
1638809880000|2021-12-06 16:58:00|118180|118080|118180|118080|118180|118080|118180|118080|1
1638810110000|2021-12-06 17:01:50|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1638810280000|2021-12-06 17:04:40|118186.5|118086.5|118181.5|118081.5|118186.5|118086.5|118181.5|118081.5|2
1638810340000|2021-12-06 17:05:40|118193.5|118093.5|118214|118114|118214|118114|118193.5|118093.5|8
1638810350000|2021-12-06 17:05:50|118215|118115|118215|118115|118215|118115|118215|118115|1
1638810370000|2021-12-06 17:06:10|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1638810490000|2021-12-06 17:08:10|118214|118114|118214|118114|118214|118114|118214|118114|1
1638810610000|2021-12-06 17:10:10|118214.5|118114.5|118215|118115|118215|118115|118214.5|118114.5|2
1638810630000|2021-12-06 17:10:30|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|1
1638810660000|2021-12-06 17:11:00|118216|118116|118216|118116|118216|118116|118216|118116|1
1638810710000|2021-12-06 17:11:50|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|1
1638810720000|2021-12-06 17:12:00|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|118214.5|118114.5|1
1638810730000|2021-12-06 17:12:10|118208|118108|118208.5|118108.5|118208.5|118108.5|118208|118108|2
1638810740000|2021-12-06 17:12:20|118210|118110|118210|118110|118210|118110|118210|118110|1
1638810770000|2021-12-06 17:12:50|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|118210.5|118110.5|1
1638810780000|2021-12-06 17:13:00|118210|118110|118210|118110|118210|118110|118210|118110|1
1638810850000|2021-12-06 17:14:10|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|118209.5|118109.5|1
1638810910000|2021-12-06 17:15:10|118209|118109|118209|118109|118209|118109|118209|118109|1
1638810920000|2021-12-06 17:15:20|118210|118110|118210|118110|118210|118110|118210|118110|1
1638810930000|2021-12-06 17:15:30|118211|118111|118213|118113|118213|118113|118211|118111|3
1638810940000|2021-12-06 17:15:40|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1638810950000|2021-12-06 17:15:50|118213|118113|118213|118113|118213|118113|118213|118113|1
1638810970000|2021-12-06 17:16:10|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1638810990000|2021-12-06 17:16:30|118213|118113|118213|118113|118213|118113|118213|118113|1
1638811070000|2021-12-06 17:17:50|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|1
1638811120000|2021-12-06 17:18:40|118214|118114|118215|118115|118215|118115|118214|118114|2
1638811510000|2021-12-06 17:25:10|118254.6|118054.6|118244|118044|118254.6|118054.6|118244|118044|5
1638811520000|2021-12-06 17:25:20|118244.5|118044.5|118244.5|118044.5|118244.5|118044.5|118244|118044|3
1638811530000|2021-12-06 17:25:30|118248.5|118048.5|118180.3|118080.3|118249|118081.5|118180.3|118048.5|4
1638811540000|2021-12-06 17:25:40|118178.3|118078.3|118178.3|118078.3|118178.3|118078.3|118178.3|118078.3|1
1638811550000|2021-12-06 17:25:50|118195.3|118095.3|118177.5|118077.5|118195.3|118095.3|118176.8|118076.8|3
1638811560000|2021-12-06 17:26:00|118178|118078|118235|118035|118235|118084|118178|118035|4
1638811570000|2021-12-06 17:26:10|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|118235.5|118035.5|1
1638811580000|2021-12-06 17:26:20|118183|118083|118186.5|118086.5|118186.5|118086.5|118183|118083|3
1638811620000|2021-12-06 17:27:00|118186|118086|118186|118086|118186|118086|118186|118086|1
1638811710000|2021-12-06 17:28:30|118194.5|118094.5|118238|118038|118244|118098.5|118194.5|118038|11
1638811720000|2021-12-06 17:28:40|118184.5|118084.5|118184|118084|118184.5|118084.5|118184|118084|2
1638811730000|2021-12-06 17:28:50|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638811740000|2021-12-06 17:29:00|118184|118084|118184|118084|118184|118084|118184|118084|1
1638811760000|2021-12-06 17:29:20|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638811800000|2021-12-06 17:30:00|118183|118083|118183|118083|118183|118083|118183|118083|1
1638811840000|2021-12-06 17:30:40|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638811870000|2021-12-06 17:31:10|118183|118083|118183|118083|118183|118083|118183|118083|1
1638811880000|2021-12-06 17:31:20|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1638811940000|2021-12-06 17:32:20|118182|118082|118182|118082|118182|118082|118182|118082|1
1638812000000|2021-12-06 17:33:20|118183|118083|118183|118083|118183|118083|118183|118083|1
1638812030000|2021-12-06 17:33:50|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638812070000|2021-12-06 17:34:30|118184|118084|118184|118084|118184|118084|118184|118084|1
1638812100000|2021-12-06 17:35:00|118183.5|118083.5|118182.5|118082.5|118183.5|118083.5|118182.5|118082.5|2
1638812150000|2021-12-06 17:35:50|118182|118082|118182.5|118082.5|118182.5|118082.5|118182|118082|2
1638812170000|2021-12-06 17:36:10|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1638812220000|2021-12-06 17:37:00|118222.5|118022.5|118218.5|118018.5|118222.5|118073.5|118167.5|118018.5|7
1638812230000|2021-12-06 17:37:10|118219|118019|118221.5|118021.5|118227|118089.5|118173|118015.5|14
1638812270000|2021-12-06 17:37:50|118221|118021|118221|118021|118221|118021|118221|118021|1
1638812290000|2021-12-06 17:38:10|118221.5|118021.5|118221|118021|118221.5|118021.5|118221|118021|2
1638812330000|2021-12-06 17:38:50|118221.5|118021.5|118221.5|118021.5|118221.5|118021.5|118221.5|118021.5|1
1638812370000|2021-12-06 17:39:30|118222|118022|118222|118022|118222|118022|118222|118022|1
1638812420000|2021-12-06 17:40:20|118223|118023|118229|118029|118229|118029|118223|118023|3
1638812430000|2021-12-06 17:40:30|118229.5|118029.5|118229|118029|118229.5|118029.5|118229|118029|2
1638812440000|2021-12-06 17:40:40|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|118229.5|118029.5|1
1638812450000|2021-12-06 17:40:50|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1638812480000|2021-12-06 17:41:20|118230|118030|118229.5|118029.5|118230|118030|118229.5|118029.5|2
1638812500000|2021-12-06 17:41:40|118230|118030|118230|118030|118230|118030|118230|118030|1
1638812560000|2021-12-06 17:42:40|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|118230.5|118030.5|1
1638812570000|2021-12-06 17:42:50|118231|118031|118231|118031|118231|118031|118231|118031|1
1638812600000|2021-12-06 17:43:20|118232|118032|118232|118032|118232|118032|118232|118032|1
1638812630000|2021-12-06 17:43:50|118232.4|118032.4|118232.4|118032.4|118232.4|118032.4|118232.4|118032.4|1
1638813150000|2021-12-06 17:52:30|118238|118038|118240|118040|118240.5|118040.5|118229.8|118029.8|7
1638813160000|2021-12-06 17:52:40|118239.5|118039.5|118240|118040|118240|118040|118239.5|118039.5|2
1638813170000|2021-12-06 17:52:50|118239.5|118039.5|118240|118040|118240|118040|118239.5|118039.5|2
1638813190000|2021-12-06 17:53:10|118240.5|118040.5|118240|118040|118240.5|118040.5|118240|118040|2
1638813200000|2021-12-06 17:53:20|118248.9|118048.9|118250|118050|118250|118050|118248.9|118048.9|2
1638813210000|2021-12-06 17:53:30|118249.2|118049.2|118245.2|118045.2|118249.2|118049.2|118245.2|118045.2|4
1638813220000|2021-12-06 17:53:40|118244.7|118044.7|118244.2|118044.2|118244.7|118044.7|118244.2|118044.2|2
1638813240000|2021-12-06 17:54:00|118243.7|118043.7|118254.5|118054.5|118259.5|118110.1|118210.1|118043.7|6
1638813250000|2021-12-06 17:54:10|118254|118054|118254.5|118054.5|118254.5|118054.5|118254|118054|2
1638813260000|2021-12-06 17:54:20|118254|118054|118254|118054|118254|118054|118254|118054|1
1638813270000|2021-12-06 17:54:30|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|1
1638813290000|2021-12-06 17:54:50|118255|118055|118255|118055|118255|118055|118255|118055|1
1638813300000|2021-12-06 17:55:00|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|1
1638813330000|2021-12-06 17:55:30|118253.5|118053.5|118250.6|118050.6|118253.5|118053.5|118250.6|118050.6|3
1638813350000|2021-12-06 17:55:50|118251.1|118051.1|118251|118051|118251.1|118051.1|118251|118051|2
1638813360000|2021-12-06 17:56:00|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|1
1638813370000|2021-12-06 17:56:10|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|1
1638813390000|2021-12-06 17:56:30|118250|118050|118250.5|118050.5|118250.5|118050.5|118250|118050|2
1638813400000|2021-12-06 17:56:40|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|1
1638813410000|2021-12-06 17:56:50|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|118242.6|118042.6|1
1638813430000|2021-12-06 17:57:10|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|118242.1|118042.1|1
1638813510000|2021-12-06 17:58:30|118240|118040|118239|118039|118240.5|118040.5|118239|118039|6
1638813520000|2021-12-06 17:58:40|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1638813530000|2021-12-06 17:58:50|118239|118039|118239|118039|118239|118039|118239|118039|1
1638813550000|2021-12-06 17:59:10|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|118238.5|118038.5|1
1638813620000|2021-12-06 18:00:20|118238|118038|118238|118038|118238|118038|118238|118038|1
1638813640000|2021-12-06 18:00:40|118234.1|118034.1|118234.1|118034.1|118234.1|118034.1|118234.1|118034.1|1
1638813790000|2021-12-06 18:03:10|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1638813850000|2021-12-06 18:04:10|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1638813880000|2021-12-06 18:04:40|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1638814030000|2021-12-06 18:07:10|118242.5|118042.5|118245.4|118045.4|118248.5|118048.5|118242.5|118042.5|6
1638814040000|2021-12-06 18:07:20|118244.9|118044.9|118244.4|118044.4|118244.9|118044.9|118244.4|118044.4|2
1638814050000|2021-12-06 18:07:30|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|118243.9|118043.9|1
1638814060000|2021-12-06 18:07:40|118243.4|118043.4|118242.9|118042.9|118243.4|118043.4|118242.9|118042.9|2
1638814080000|2021-12-06 18:08:00|118242.4|118042.4|118242.4|118042.4|118242.4|118042.4|118242.4|118042.4|1
1638814090000|2021-12-06 18:08:10|118241.9|118041.9|118241.9|118041.9|118241.9|118041.9|118241.9|118041.9|1
1638814100000|2021-12-06 18:08:20|118241.4|118041.4|118241.4|118041.4|118241.4|118041.4|118241.4|118041.4|1
1638814120000|2021-12-06 18:08:40|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|118240.9|118040.9|1
1638814140000|2021-12-06 18:09:00|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|118240.4|118040.4|1
1638814170000|2021-12-06 18:09:30|118239.4|118039.4|118239.4|118039.4|118239.4|118039.4|118239.4|118039.4|1
1638814270000|2021-12-06 18:11:10|118239.9|118039.9|118239.9|118039.9|118239.9|118039.9|118239.9|118039.9|1
1638814290000|2021-12-06 18:11:30|118239.7|118039.7|118239.7|118039.7|118239.7|118039.7|118239.7|118039.7|1
1638814330000|2021-12-06 18:12:10|118241.5|118041.5|118246|118046|118246|118046|118241.5|118041.5|5
1638814340000|2021-12-06 18:12:20|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|118245.5|118045.5|1
1638814350000|2021-12-06 18:12:30|118245|118045|118245.5|118045.5|118245.5|118045.5|118245|118045|2
1638814360000|2021-12-06 18:12:40|118245|118045|118245|118045|118245|118045|118245|118045|1
1638814370000|2021-12-06 18:12:50|118244.9|118044.9|118245.4|118045.4|118245.4|118045.4|118244.9|118044.9|2
1638814410000|2021-12-06 18:13:30|118245.9|118045.9|118251.7|118051.7|118252.3|118052.3|118245.9|118045.9|4
1638814420000|2021-12-06 18:13:40|118254.6|118054.6|118254.6|118054.6|118254.6|118054.6|118254.6|118054.6|1
1638814440000|2021-12-06 18:14:00|118254.1|118054.1|118254.1|118054.1|118254.1|118054.1|118254.1|118054.1|1
1638814460000|2021-12-06 18:14:20|118253.6|118053.6|118253.6|118053.6|118253.6|118053.6|118253.6|118053.6|1
1638814470000|2021-12-06 18:14:30|118253.1|118053.1|118253.6|118053.6|118253.6|118053.6|118253.1|118053.1|2
1638814490000|2021-12-06 18:14:50|118253.1|118053.1|118253.1|118053.1|118253.1|118053.1|118253.1|118053.1|1
1638814520000|2021-12-06 18:15:20|118254.1|118054.1|118254.1|118054.1|118254.1|118054.1|118254.1|118054.1|1
1638814560000|2021-12-06 18:16:00|118254.5|118054.5|118254|118054|118254.5|118054.5|118254|118054|2
1638814630000|2021-12-06 18:17:10|118255|118055|118255|118055|118255|118055|118255|118055|1
1638814690000|2021-12-06 18:18:10|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|118254.5|118054.5|1
1638814710000|2021-12-06 18:18:30|118256|118056|118230.1|118130.1|118256|118130.1|118226|118056|4
1638814800000|2021-12-06 18:20:00|118230.9|118130.9|118235|118135|118235|118135|118230.9|118130.9|2
1638814830000|2021-12-06 18:20:30|118236|118136|118260.4|118160.4|118260.4|118160.4|118236|118136|8
1638814860000|2021-12-06 18:21:00|118261.4|118161.4|118336|118136|118341|118191|118261.4|118136|11
1638814870000|2021-12-06 18:21:10|118334.5|118134.5|118330.5|118130.5|118334.5|118134.5|118330.5|118130.5|4
1638814880000|2021-12-06 18:21:20|118330|118130|118330.5|118130.5|118330.5|118130.5|118330|118130|2
1638814890000|2021-12-06 18:21:30|118331|118131|118331|118131|118331|118131|118330.5|118130.5|3
1638814900000|2021-12-06 18:21:40|118330.5|118130.5|118255|118155|118331.5|118158.7|118255|118130.5|5
1638814910000|2021-12-06 18:21:50|118256|118156|118326.5|118126.5|118326.5|118156|118256|118122.9|5
1638814920000|2021-12-06 18:22:00|118326|118126|118326.5|118126.5|118326.5|118126.5|118326|118126|4
1638814930000|2021-12-06 18:22:10|118327.5|118127.5|118321.1|118121.1|118327.5|118127.5|118321.1|118121.1|5
1638814940000|2021-12-06 18:22:20|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|118320.6|118120.6|1
1638814950000|2021-12-06 18:22:30|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|1
1638814960000|2021-12-06 18:22:40|118319.6|118119.6|118315|118115|118319.6|118119.6|118315|118115|2
1638814970000|2021-12-06 18:22:50|118315.4|118115.4|118315.4|118115.4|118315.4|118115.4|118315.4|118115.4|1
1638814990000|2021-12-06 18:23:10|118314.9|118114.9|118320|118120|118320|118120|118314.9|118114.9|2
1638815020000|2021-12-06 18:23:40|118320.4|118120.4|118320.4|118120.4|118320.4|118120.4|118320.4|118120.4|1
1638815030000|2021-12-06 18:23:50|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|118318.5|118118.5|1
1638815040000|2021-12-06 18:24:00|118317.5|118117.5|118317.6|118117.6|118317.6|118117.6|118317.5|118117.5|2
1638815080000|2021-12-06 18:24:40|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|1
1638815180000|2021-12-06 18:26:20|118316.6|118116.6|118316.6|118116.6|118316.6|118116.6|118316.6|118116.6|1
1638815220000|2021-12-06 18:27:00|118316.4|118116.4|118314|118114|118320.5|118120.5|118314|118114|11
1638815230000|2021-12-06 18:27:10|118314.5|118114.5|118314.9|118114.9|118314.9|118114.9|118314|118114|7
1638815240000|2021-12-06 18:27:20|118315.4|118115.4|118315.9|118115.9|118315.9|118115.9|118315.4|118115.4|2
1638815250000|2021-12-06 18:27:30|118316.3|118116.3|118314|118114|118316.9|118116.9|118314|118114|3
1638815260000|2021-12-06 18:27:40|118313.5|118113.5|118314|118114|118314|118114|118313.5|118113.5|2
1638815270000|2021-12-06 18:27:50|118314.5|118114.5|118314.9|118114.9|118314.9|118114.9|118314.4|118114.4|3
1638815280000|2021-12-06 18:28:00|118298.4|118098.4|118291.4|118091.4|118298.4|118098.4|118291.4|118091.4|2
1638815290000|2021-12-06 18:28:10|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|1
1638815430000|2021-12-06 18:30:30|118286.6|118086.6|118286.6|118086.6|118286.6|118086.6|118286.6|118086.6|1
1638815490000|2021-12-06 18:31:30|118297.6|118097.6|118261.4|118161.4|118297.6|118161.4|118258.9|118097.6|3
1638815500000|2021-12-06 18:31:40|118304.6|118104.6|118303.6|118103.6|118304.6|118104.6|118303.1|118103.1|3
1638815510000|2021-12-06 18:31:50|118304.1|118104.1|118304.6|118104.6|118304.6|118104.6|118304.1|118104.1|2
1638815520000|2021-12-06 18:32:00|118305.1|118105.1|118305.1|118105.1|118305.1|118105.1|118305.1|118105.1|1
1638815530000|2021-12-06 18:32:10|118305.6|118105.6|118305.6|118105.6|118305.6|118105.6|118305.6|118105.6|1
1638815540000|2021-12-06 18:32:20|118306.1|118106.1|118306.1|118106.1|118306.1|118106.1|118306.1|118106.1|1
1638815550000|2021-12-06 18:32:30|118306.6|118106.6|118306.6|118106.6|118306.6|118106.6|118306.6|118106.6|1
1638815570000|2021-12-06 18:32:50|118307.1|118107.1|118307.1|118107.1|118307.1|118107.1|118307.1|118107.1|1
1638815610000|2021-12-06 18:33:30|118307.6|118107.6|118307.6|118107.6|118307.6|118107.6|118307.6|118107.6|1
1638815680000|2021-12-06 18:34:40|118304|118104|118301|118101|118304|118104|118301|118101|2
1638815700000|2021-12-06 18:35:00|118300.5|118100.5|118301|118101|118301|118101|118300.5|118100.5|2
1638815710000|2021-12-06 18:35:10|118301.1|118101.1|118301.1|118101.1|118301.1|118101.1|118301.1|118101.1|1
1638815720000|2021-12-06 18:35:20|118300.6|118100.6|118300.6|118100.6|118300.6|118100.6|118300.6|118100.6|1
1638815750000|2021-12-06 18:35:50|118300.1|118100.1|118300.1|118100.1|118300.1|118100.1|118299.6|118099.6|3
1638815770000|2021-12-06 18:36:10|118299.6|118099.6|118299.1|118099.1|118299.6|118099.6|118299.1|118099.1|2
1638815780000|2021-12-06 18:36:20|118300.1|118100.1|118305|118105|118305|118105|118300.1|118100.1|3
1638815790000|2021-12-06 18:36:30|118305.5|118105.5|118304.5|118104.5|118305.5|118105.5|118304.5|118104.5|3
1638815800000|2021-12-06 18:36:40|118304|118104|118304|118104|118304.5|118104.5|118304|118104|3
1638815810000|2021-12-06 18:36:50|118303.5|118103.5|118292.9|118092.9|118303.5|118103.5|118292.9|118092.9|5
1638815820000|2021-12-06 18:37:00|118291.4|118091.4|118281.4|118081.4|118291.4|118091.4|118281.4|118081.4|3
1638815830000|2021-12-06 18:37:10|118281.6|118081.6|118281.6|118081.6|118281.6|118081.6|118281.6|118081.6|1
1638815840000|2021-12-06 18:37:20|118282.1|118082.1|118282.1|118082.1|118282.1|118082.1|118282.1|118082.1|1
1638815860000|2021-12-06 18:37:40|118282.6|118082.6|118282.1|118082.1|118282.6|118082.6|118282.1|118082.1|2
1638815880000|2021-12-06 18:38:00|118282.6|118082.6|118282.6|118082.6|118282.6|118082.6|118282.6|118082.6|1
1638815890000|2021-12-06 18:38:10|118283.1|118083.1|118283.1|118083.1|118283.1|118083.1|118283.1|118083.1|1
1638815910000|2021-12-06 18:38:30|118283.6|118083.6|118283.6|118083.6|118283.6|118083.6|118283.6|118083.6|1
1638815940000|2021-12-06 18:39:00|118284.1|118084.1|118284.1|118084.1|118284.1|118084.1|118284.1|118084.1|1
1638816000000|2021-12-06 18:40:00|118284.6|118084.6|118284.6|118084.6|118284.6|118084.6|118284.6|118084.6|1
1638816020000|2021-12-06 18:40:20|118293.1|118093.1|118288.8|118088.8|118296.1|118096.1|118288.8|118088.8|4
1638816030000|2021-12-06 18:40:30|118289.8|118089.8|118289.8|118089.8|118289.8|118089.8|118289.8|118089.8|1
1638816050000|2021-12-06 18:40:50|118289.3|118089.3|118289.3|118089.3|118289.3|118089.3|118289.3|118089.3|1
1638816080000|2021-12-06 18:41:20|118288.3|118088.3|118288.8|118088.8|118288.8|118088.8|118288.3|118088.3|2
1638816140000|2021-12-06 18:42:20|118287.8|118087.8|118288.8|118088.8|118288.8|118088.8|118287.8|118087.8|2
1638816230000|2021-12-06 18:43:50|118288.3|118088.3|118293.6|118093.6|118293.6|118093.6|118288.3|118088.3|5
1638816240000|2021-12-06 18:44:00|118294.1|118094.1|118294.1|118094.1|118294.1|118094.1|118294.1|118094.1|1
1638816260000|2021-12-06 18:44:20|118294.6|118094.6|118294.6|118094.6|118294.6|118094.6|118294.6|118094.6|1
1638816270000|2021-12-06 18:44:30|118295.1|118095.1|118295.1|118095.1|118295.1|118095.1|118295.1|118095.1|1
1638816290000|2021-12-06 18:44:50|118295.6|118095.6|118295.6|118095.6|118295.6|118095.6|118295.6|118095.6|1
1638816320000|2021-12-06 18:45:20|118296.1|118096.1|118296.1|118096.1|118296.1|118096.1|118296.1|118096.1|1
1638816370000|2021-12-06 18:46:10|118296.6|118096.6|118296.6|118096.6|118296.6|118096.6|118296.6|118096.6|1
1638816380000|2021-12-06 18:46:20|118296.1|118096.1|118288.1|118088.1|118296.1|118096.1|118288.1|118088.1|4
1638816410000|2021-12-06 18:46:50|118287|118087|118287|118087|118287|118087|118287|118087|1
1638816430000|2021-12-06 18:47:10|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|118286.5|118086.5|1
1638816540000|2021-12-06 18:49:00|118286|118086|118286|118086|118286|118086|118286|118086|1
1638816590000|2021-12-06 18:49:50|118285.5|118085.5|118285.6|118085.6|118285.6|118085.6|118285.5|118085.5|2
1638816650000|2021-12-06 18:50:50|118281.8|118081.8|118281.8|118081.8|118281.8|118081.8|118281.8|118081.8|1
1638816680000|2021-12-06 18:51:20|118285.6|118085.6|118285.6|118085.6|118285.6|118085.6|118285.6|118085.6|1
1638816690000|2021-12-06 18:51:30|118285.1|118085.1|118290.6|118090.6|118296.5|118151.4|118248.7|118085.1|6
1638816700000|2021-12-06 18:51:40|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|118290.1|118090.1|1
1638816720000|2021-12-06 18:52:00|118289.6|118089.6|118289.6|118089.6|118289.6|118089.6|118289.6|118089.6|1
1638816740000|2021-12-06 18:52:20|118289.1|118089.1|118289.1|118089.1|118289.1|118089.1|118289.1|118089.1|1
1638816750000|2021-12-06 18:52:30|118288.6|118088.6|118288.6|118088.6|118288.6|118088.6|118288.6|118088.6|1
1638816780000|2021-12-06 18:53:00|118288.1|118088.1|118288.1|118088.1|118288.1|118088.1|118288.1|118088.1|1
1638816870000|2021-12-06 18:54:30|118287.6|118087.6|118287.6|118087.6|118287.6|118087.6|118287.6|118087.6|1
1638816910000|2021-12-06 18:55:10|118286.6|118086.6|118276.5|118076.5|118286.6|118086.6|118275.5|118075.5|9
1638816920000|2021-12-06 18:55:20|118275.5|118075.5|118275|118075|118275.5|118075.5|118274.5|118074.5|4
1638816930000|2021-12-06 18:55:30|118275.5|118075.5|118275.5|118075.5|118275.5|118075.5|118275|118075|3
1638816940000|2021-12-06 18:55:40|118275|118075|118275.5|118075.5|118275.5|118075.5|118275|118075|4
1638816950000|2021-12-06 18:55:50|118275|118075|118275|118075|118275|118075|118275|118075|1
1638816970000|2021-12-06 18:56:10|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|118274.5|118074.5|1
1638816980000|2021-12-06 18:56:20|118274|118074|118274|118074|118274|118074|118274|118074|1
1638817000000|2021-12-06 18:56:40|118273.5|118073.5|118273.5|118073.5|118273.5|118073.5|118273.5|118073.5|1
1638817020000|2021-12-06 18:57:00|118273|118073|118273|118073|118273|118073|118273|118073|1
1638817040000|2021-12-06 18:57:20|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1638817060000|2021-12-06 18:57:40|118272|118072|118272|118072|118272|118072|118272|118072|1
1638817070000|2021-12-06 18:57:50|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|1
1638817210000|2021-12-06 19:00:10|118273|118073|118273|118073|118273|118073|118273|118073|1
1638817220000|2021-12-06 19:00:20|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|118272.5|118072.5|1
1638817270000|2021-12-06 19:01:10|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|1
1638817280000|2021-12-06 19:01:20|118272.9|118072.9|118271.4|118071.4|118272.9|118072.9|118271.4|118071.4|2
1638817340000|2021-12-06 19:02:20|118271.6|118071.6|118271.6|118071.6|118271.6|118071.6|118271.6|118071.6|1
1638817350000|2021-12-06 19:02:30|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|1
1638817360000|2021-12-06 19:02:40|118271.6|118071.6|118271.6|118071.6|118271.6|118071.6|118271.6|118071.6|1
1638817400000|2021-12-06 19:03:20|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|1
1638817420000|2021-12-06 19:03:40|118272.6|118072.6|118272.6|118072.6|118272.6|118072.6|118272.6|118072.6|1
1638817510000|2021-12-06 19:05:10|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|118272.1|118072.1|1
1638817550000|2021-12-06 19:05:50|118272.6|118072.6|118272.6|118072.6|118272.6|118072.6|118272.6|118072.6|1
1638817860000|2021-12-06 19:11:00|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|118274.6|118074.6|1
1638818300000|2021-12-06 19:18:20|118260.1|118060.1|118260.1|118060.1|118260.1|118060.1|118260.1|118060.1|1
1638818310000|2021-12-06 19:18:30|118254.1|118054.1|118260|118060|118260|118060|118247.5|118047.5|5
1638818650000|2021-12-06 19:24:10|118255|118055|118255|118055|118255|118055|118255|118055|1
1638818690000|2021-12-06 19:24:50|118255.4|118055.4|118255.4|118055.4|118255.4|118055.4|118255.4|118055.4|1
1638818700000|2021-12-06 19:25:00|118256.9|118056.9|118270.1|118070.1|118270.1|118070.1|118256.9|118056.9|6
1638819850000|2021-12-06 19:44:10|118270.9|118070.9|118227.5|118127.5|118270.9|118127.5|118225|118070.9|3
1638819860000|2021-12-06 19:44:20|118227.3|118127.3|118227.3|118127.3|118227.3|118127.3|118227.3|118127.3|1
1638819870000|2021-12-06 19:44:30|118226.8|118126.8|118230|118130|118230|118130|118226.8|118126.8|4
1638819880000|2021-12-06 19:44:40|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|118230.4|118130.4|1
1638819970000|2021-12-06 19:46:10|118230.9|118130.9|118235.5|118135.5|118235.5|118135.5|118230.9|118130.9|3
1638819980000|2021-12-06 19:46:20|118235|118135|118235.5|118135.5|118235.5|118135.5|118235|118135|2
1638819990000|2021-12-06 19:46:30|118235|118135|118285.5|118085.5|118285.5|118135|118235|118085.5|2
1638820010000|2021-12-06 19:46:50|118286|118086|118286|118086|118286|118086|118286|118086|1
1638820030000|2021-12-06 19:47:10|118287|118087|118290|118090|118290|118090|118287|118087|2
1638820040000|2021-12-06 19:47:20|118290.5|118090.5|118290.5|118090.5|118290.5|118090.5|118290.5|118090.5|1
1638820050000|2021-12-06 19:47:30|118290|118090|118290.5|118090.5|118290.5|118090.5|118290|118090|4
1638820060000|2021-12-06 19:47:40|118290|118090|118290.5|118090.5|118290.5|118090.5|118290|118090|2
1638820080000|2021-12-06 19:48:00|118290|118090|118290.5|118090.5|118290.5|118090.5|118290|118090|2
1638820090000|2021-12-06 19:48:10|118290|118090|118290.5|118090.5|118290.5|118090.5|118290|118090|2
1638820110000|2021-12-06 19:48:30|118291|118091|118291|118091|118291|118091|118291|118091|1
1638820130000|2021-12-06 19:48:50|118290.5|118090.5|118290.9|118090.9|118290.9|118090.9|118290.5|118090.5|2
1638820150000|2021-12-06 19:49:10|118290.4|118090.4|118290.4|118090.4|118290.4|118090.4|118290.4|118090.4|1
1638820170000|2021-12-06 19:49:30|118290|118090|118290|118090|118290|118090|118290|118090|1
1638820320000|2021-12-06 19:52:00|118285.4|118085.4|118285|118085|118285.4|118085.4|118285|118085|2
1638820330000|2021-12-06 19:52:10|118215|118115|118215|118115|118215|118115|118215|118115|1
1638820390000|2021-12-06 19:53:10|118223|118123|118276|118076|118276|118123|118223|118075.5|3
1638820400000|2021-12-06 19:53:20|118275.5|118075.5|118220.1|118120.1|118276|118120.1|118220.1|118075.5|3
1638820440000|2021-12-06 19:54:00|118272.4|118072.4|118262.5|118062.5|118272.4|118072.4|118262.5|118062.5|5
1638820450000|2021-12-06 19:54:10|118259|118059|118255|118055|118259|118059|118254.5|118054.5|4
1638820460000|2021-12-06 19:54:20|118254.5|118054.5|118255.5|118055.5|118255.5|118055.5|118254.5|118054.5|3
1638820470000|2021-12-06 19:54:30|118255|118055|118256|118056|118256|118056|118255|118055|3
1638820480000|2021-12-06 19:54:40|118255.5|118055.5|118256|118056|118256|118056|118255.5|118055.5|4
1638820490000|2021-12-06 19:54:50|118254.5|118054.5|118251.4|118051.4|118258|118058|118251.4|118051.4|5
1638820530000|2021-12-06 19:55:30|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|1
1638820590000|2021-12-06 19:56:30|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|1
1638820750000|2021-12-06 19:59:10|118250|118050|118250.9|118050.9|118250.9|118050.9|118250|118050|2
1638820770000|2021-12-06 19:59:30|118258.2|118058.2|118258.2|118058.2|118258.2|118058.2|118258.2|118058.2|1
1638835260000|2021-12-07 00:01:00|118257.5|117922.5|118257.5|117922.5|118257.5|117922.5|118257.5|117922.5|1
1638835270000|2021-12-07 00:01:10|118192.5|117857.5|118207.6|117872.6|118207.6|117872.6|118192.5|117857.5|2
1638835320000|2021-12-07 00:02:00|118210.6|117875.6|118240.8|117990|118282.8|117990|118210.6|117875.6|18
1638835330000|2021-12-07 00:02:10|118247.8|117992|118264.8|118019|118264.8|118019|118240.8|117992|18
1638835340000|2021-12-07 00:02:20|118240.8|118020|118260|118058|118266.8|118058|118240.8|118020|13
1638835350000|2021-12-07 00:02:30|118238|118037|118243|118043|118260|118060|118238|118037|13
1638835360000|2021-12-07 00:02:40|118240|118040|118236.5|118036.5|118240|118040|118236|118036|6
1638835370000|2021-12-07 00:02:50|118224.9|118024.9|118240|118040|118240.1|118040.1|118214.4|118014.4|8
1638835380000|2021-12-07 00:03:00|118255|118055|118255|118055|118260.1|118060.1|118255|118055|3
1638835390000|2021-12-07 00:03:10|118250|118050|118260|118060|118260|118060|118250|118050|3
1638835400000|2021-12-07 00:03:20|118265|118065|118270|118070|118280|118080|118259|118059|5
1638835410000|2021-12-07 00:03:30|118275.1|118075.1|118275.1|118075.1|118275.1|118075.1|118275.1|118075.1|1
1638835420000|2021-12-07 00:03:40|118282.7|118082.7|118282.7|118082.7|118282.7|118082.7|118282.7|118082.7|1
1638835430000|2021-12-07 00:03:50|118273.5|118073.5|118241.5|118141.5|118282.7|118141.5|118241.5|118066|4
1638835440000|2021-12-07 00:04:00|118233.5|118133.5|118256.4|118056.4|118282.7|118133.5|118233.5|118056.4|13
1638835450000|2021-12-07 00:04:10|118257.9|118057.9|118270|118070|118270|118131.5|118221.5|118057.9|13
1638835460000|2021-12-07 00:04:20|118263.9|118063.9|118263.9|118063.9|118263.9|118063.9|118263.9|118063.9|1
1638835470000|2021-12-07 00:04:30|118256.9|118056.9|118251.9|118051.9|118260.4|118098.9|118198.9|118051.4|6
1638835480000|2021-12-07 00:04:40|118250.9|118050.9|118261.4|118061.4|118261.9|118103.5|118197.9|118043.7|13
1638835490000|2021-12-07 00:04:50|118260.4|118060.4|118213.7|118113.7|118261.4|118113.7|118211.5|118055.9|8
1638835500000|2021-12-07 00:05:00|118221.5|118121.5|118221.5|118121.5|118222.5|118122.5|118220.5|118120.5|5
1638835510000|2021-12-07 00:05:10|118220.5|118120.5|118231.5|118131.5|118231.5|118131.5|118220.5|118120.5|2
1638835520000|2021-12-07 00:05:20|118236.5|118136.5|118249.5|118149.5|118305.1|118153.5|118236.5|118098.9|16
1638835530000|2021-12-07 00:05:30|118253.4|118153.4|118258|118158|118258|118158|118253.4|118153.4|4
1638835540000|2021-12-07 00:05:40|118265|118165|118254|118154|118265.1|118165.1|118254|118154|5
1638835550000|2021-12-07 00:05:50|118259.1|118159.1|118239.5|118139.5|118259.1|118159.1|118239.5|118139.5|8
1638835560000|2021-12-07 00:06:00|118234|118134|118224.5|118124.5|118234|118134|118224|118124|14
1638835570000|2021-12-07 00:06:10|118224|118124|118223.9|118123.9|118230.1|118130.1|118222.5|118122.5|12
1638835580000|2021-12-07 00:06:20|118230.1|118130.1|118233.4|118133.4|118233.4|118133.4|118230.1|118130.1|3
1638835590000|2021-12-07 00:06:30|118228|118128|118231|118131|118235.5|118135.5|118228|118128|5
1638835600000|2021-12-07 00:06:40|118233.4|118133.4|118224|118124|118233.4|118133.4|118224|118124|2
1638835610000|2021-12-07 00:06:50|118229.1|118129.1|118238.1|118138.1|118238.5|118138.5|118226.5|118126.5|11
1638835620000|2021-12-07 00:07:00|118238.5|118138.5|118241|118141|118248.1|118148.1|118238.5|118138.5|6
1638835630000|2021-12-07 00:07:10|118240.5|118140.5|118239.1|118139.1|118240.5|118140.5|118234|118134|7
1638835640000|2021-12-07 00:07:20|118234|118134|118241|118141|118241|118141|118234|118134|4
1638835650000|2021-12-07 00:07:30|118234|118134|118241.5|118141.5|118241.5|118141.5|118234|118134|4
1638835660000|2021-12-07 00:07:40|118243.4|118143.4|118234|118134|118243.4|118143.4|118234|118134|2
1638835670000|2021-12-07 00:07:50|118239.1|118139.1|118234|118134|118239.1|118139.1|118234|118134|7
1638835680000|2021-12-07 00:08:00|118233.4|118133.4|118233.4|118133.4|118233.4|118133.4|118233.4|118133.4|1
1638835690000|2021-12-07 00:08:10|118238.1|118138.1|118241|118141|118241|118141|118238.1|118138.1|3
1638835700000|2021-12-07 00:08:20|118248.1|118148.1|118248.1|118148.1|118248.1|118148.1|118241|118141|3
1638835710000|2021-12-07 00:08:30|118245.5|118145.5|118234.4|118134.4|118248.1|118148.1|118234|118134|9
1638835720000|2021-12-07 00:08:40|118240.5|118140.5|118224|118124|118241|118141|118224|118124|5
1638835730000|2021-12-07 00:08:50|118222.1|118122.1|118201|118101|118222.1|118122.1|118201|118101|7
1638835740000|2021-12-07 00:09:00|118198.5|118098.5|118207.5|118107.5|118207.5|118107.5|118197.5|118097.5|7
1638835750000|2021-12-07 00:09:10|118210.1|118110.1|118187.5|118087.5|118210.1|118110.1|118187.5|118087.5|9
1638835760000|2021-12-07 00:09:20|118183.4|118083.4|118191|118091|118191|118091|118182.1|118082.1|9
1638835770000|2021-12-07 00:09:30|118192.1|118092.1|118192.1|118092.1|118196.1|118096.1|118192.1|118092.1|5
1638835780000|2021-12-07 00:09:40|118196.1|118096.1|118192.1|118092.1|118196.1|118096.1|118192.1|118092.1|2
1638835790000|2021-12-07 00:09:50|118188.5|118088.5|118172.1|118072.1|118188.5|118088.5|118169.5|118069.5|11
1638835800000|2021-12-07 00:10:00|118164|118064|118191|118091|118191|118091|118164|118064|13
1638835810000|2021-12-07 00:10:10|118181|118081|118175|118075|118185.1|118085.1|118175|118075|8
1638835820000|2021-12-07 00:10:20|118177.1|118077.1|118175|118075|118177.1|118077.1|118175|118075|2
1638835830000|2021-12-07 00:10:30|118180.1|118080.1|118175.5|118075.5|118181|118081|118175.5|118075.5|5
1638835840000|2021-12-07 00:10:40|118176.4|118076.4|118181|118081|118181|118081|118175.5|118075.5|5
1638835850000|2021-12-07 00:10:50|118176.4|118076.4|118181|118081|118181|118081|118175|118075|3
1638835860000|2021-12-07 00:11:00|118180.5|118080.5|118162.1|118062.1|118181|118081|118162.1|118062.1|9
1638835870000|2021-12-07 00:11:10|118168.5|118068.5|118166.4|118066.4|118170.5|118070.5|118162.1|118062.1|11
1638835880000|2021-12-07 00:11:20|118170.5|118070.5|118171|118071|118171|118071|118166.4|118066.4|4
1638835890000|2021-12-07 00:11:30|118175.1|118075.1|118172.1|118072.1|118176.5|118076.5|118172.1|118072.1|8
1638835900000|2021-12-07 00:11:40|118176.5|118076.5|118177.1|118077.1|118177.1|118077.1|118176.5|118076.5|2
1638835910000|2021-12-07 00:11:50|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|118180.1|118080.1|1
1638835920000|2021-12-07 00:12:00|118181|118081|118196.5|118096.5|118196.5|118096.5|118181|118081|6
1638835930000|2021-12-07 00:12:10|118196.1|118096.1|118209.1|118109.1|118213.1|118113.1|118192.1|118092.1|10
1638835940000|2021-12-07 00:12:20|118208.5|118108.5|118208.1|118108.1|118215|118115|118208.1|118108.1|10
1638835950000|2021-12-07 00:12:30|118212.1|118112.1|118216.5|118116.5|118219.1|118119.1|118212.1|118112.1|10
1638835960000|2021-12-07 00:12:40|118216.1|118116.1|118216.5|118116.5|118223.1|118123.1|118213.5|118113.5|10
1638835970000|2021-12-07 00:12:50|118217.5|118117.5|118229.1|118129.1|118229.1|118129.1|118217.5|118117.5|11
1638835980000|2021-12-07 00:13:00|118236.4|118136.4|118233.1|118133.1|118236.4|118136.4|118232.1|118132.1|12
1638835990000|2021-12-07 00:13:10|118235.5|118135.5|118232.1|118132.1|118235.5|118135.5|118232.1|118132.1|7
1638836000000|2021-12-07 00:13:20|118233.1|118133.1|118232.1|118132.1|118235.1|118135.1|118232.1|118132.1|12
1638836010000|2021-12-07 00:13:30|118234.9|118134.9|118233.1|118133.1|118235.1|118135.1|118233.1|118133.1|5
1638836020000|2021-12-07 00:13:40|118232.1|118132.1|118232.1|118132.1|118234.9|118134.9|118232.1|118132.1|5
1638836030000|2021-12-07 00:13:50|118233.1|118133.1|118233.1|118133.1|118233.1|118133.1|118232.1|118132.1|3
1638836040000|2021-12-07 00:14:00|118232.1|118132.1|118227.5|118127.5|118232.1|118132.1|118225|118125|8
1638836050000|2021-12-07 00:14:10|118226.5|118126.5|118229.1|118129.1|118237|118137|118226.5|118126.5|13
1638836060000|2021-12-07 00:14:20|118237.1|118137.1|118236.5|118136.5|118237.1|118137.1|118233.5|118133.5|8
1638836070000|2021-12-07 00:14:30|118236.9|118136.9|118255.5|118155.5|118258.1|118158.1|118236.9|118136.9|15
1638836080000|2021-12-07 00:14:40|118257.1|118157.1|118277.5|118177.5|118279.1|118179.1|118257.1|118157.1|12
1638836090000|2021-12-07 00:14:50|118272.6|118172.6|118273.1|118173.1|118276.1|118176.1|118270|118170|6
1638836100000|2021-12-07 00:15:00|118274.1|118174.1|118277.5|118177.5|118282.1|118182.1|118274.1|118174.1|8
1638836110000|2021-12-07 00:15:10|118285|118185|118290|118190|118290|118190|118285|118185|4
1638836120000|2021-12-07 00:15:20|118288.5|118188.5|118286|118186|118293.5|118193.5|118286|118186|7
1638836130000|2021-12-07 00:15:30|118283.5|118183.5|118286.4|118186.4|118288.5|118188.5|118280|118180|12
1638836140000|2021-12-07 00:15:40|118288.5|118188.5|118275|118175|118288.5|118188.5|118274.1|118174.1|18
1638836150000|2021-12-07 00:15:50|118277.1|118177.1|118278.5|118178.5|118280|118180|118277.1|118177.1|4
1638836160000|2021-12-07 00:16:00|118280|118180|118293.5|118193.5|118293.5|118193.5|118278.5|118178.5|6
1638836170000|2021-12-07 00:16:10|118296.1|118196.1|118293.5|118193.5|118297.1|118197.1|118293.5|118193.5|14
1638836180000|2021-12-07 00:16:20|118296.5|118196.5|118287.5|118187.5|118296.5|118196.5|118286.2|118186.2|11
1638836190000|2021-12-07 00:16:30|118286.1|118186.1|118286.1|118186.1|118287.5|118187.5|118280|118180|11
1638836200000|2021-12-07 00:16:40|118287.1|118187.1|118292.1|118192.1|118292.1|118192.1|118286.1|118186.1|4
1638836210000|2021-12-07 00:16:50|118295.5|118195.5|118297.1|118197.1|118297.1|118197.1|118295.5|118195.5|8
1638836220000|2021-12-07 00:17:00|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118294.5|118194.5|3
1638836230000|2021-12-07 00:17:10|118297.1|118197.1|118297.1|118197.1|118297.1|118197.1|118295.5|118195.5|6
1638836240000|2021-12-07 00:17:20|118296.5|118196.5|118295.5|118195.5|118296.5|118196.5|118294.5|118194.5|8
1638836250000|2021-12-07 00:17:30|118296.1|118196.1|118303.5|118203.5|118309|118209|118295.5|118195.5|15
1638836260000|2021-12-07 00:17:40|118307.4|118207.4|118307|118207|118308.5|118208.5|118307|118207|7
1638836270000|2021-12-07 00:17:50|118308.1|118208.1|118297.5|118197.5|118308.5|118208.5|118296.1|118196.1|10
1638836280000|2021-12-07 00:18:00|118302|118202|118307.1|118207.1|118309.5|118209.5|118302|118202|14
1638836290000|2021-12-07 00:18:10|118307|118207|118307|118207|118307.1|118207.1|118307|118207|7
1638836300000|2021-12-07 00:18:20|118307.1|118207.1|118299.5|118199.5|118307.1|118207.1|118299.5|118199.5|11
1638836310000|2021-12-07 00:18:30|118299.1|118199.1|118293.4|118193.4|118299.1|118199.1|118293.4|118193.4|4
1638836320000|2021-12-07 00:18:40|118294.4|118194.4|118299.5|118199.5|118299.5|118199.5|118294.4|118194.4|4
1638836330000|2021-12-07 00:18:50|118301|118201|118301|118201|118301|118201|118301|118201|1
1638836340000|2021-12-07 00:19:00|118302|118202|118302|118202|118307|118207|118302|118202|7
1638836350000|2021-12-07 00:19:10|118304.5|118204.5|118299.5|118199.5|118304.5|118204.5|118299.5|118199.5|5
1638836360000|2021-12-07 00:19:20|118299.1|118199.1|118299.1|118199.1|118299.1|118199.1|118299.1|118199.1|1
1638836370000|2021-12-07 00:19:30|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|118299.5|118199.5|1
1638836400000|2021-12-07 00:20:00|118298.1|118198.1|118298.1|118198.1|118298.1|118198.1|118298.1|118198.1|1
1638836410000|2021-12-07 00:20:10|118299|118199|118299.5|118199.5|118299.5|118199.5|118299|118199|4
1638836420000|2021-12-07 00:20:20|118298.5|118198.5|118298.5|118198.5|118307.1|118207.1|118298.5|118198.5|8
1638836430000|2021-12-07 00:20:30|118305.5|118205.5|118306.1|118206.1|118306.1|118206.1|118300|118200|6
1638836440000|2021-12-07 00:20:40|118315.5|118215.5|118307.1|118207.1|118320|118220|118307.1|118207.1|12
1638836450000|2021-12-07 00:20:50|118308.5|118208.5|118317|118217|118318.5|118218.5|118308.5|118208.5|14
1638836460000|2021-12-07 00:21:00|118318.5|118218.5|118308|118208|118318.5|118218.5|118307.5|118207.5|9
1638836470000|2021-12-07 00:21:10|118307.5|118207.5|118317.5|118217.5|118317.5|118217.5|118307.5|118207.5|10
1638836480000|2021-12-07 00:21:20|118328.5|118228.5|118338.5|118238.5|118342.1|118242.1|118328.5|118228.5|7
1638836490000|2021-12-07 00:21:30|118344.5|118244.5|118346.5|118246.5|118347.1|118247.1|118343.5|118243.5|6
1638836500000|2021-12-07 00:21:40|118347.4|118247.4|118338.1|118238.1|118347.4|118247.4|118338.1|118238.1|6
1638836510000|2021-12-07 00:21:50|118331.1|118231.1|118336.5|118236.5|118336.5|118236.5|118329.5|118229.5|8
1638836520000|2021-12-07 00:22:00|118337.1|118237.1|118325|118225|118343.5|118243.5|118323.5|118223.5|13
1638836530000|2021-12-07 00:22:10|118327.5|118227.5|118328.1|118228.1|118329.5|118229.5|118327.5|118227.5|4
1638836540000|2021-12-07 00:22:20|118326|118226|118327.6|118227.6|118329.5|118229.5|118326|118226|7
1638836550000|2021-12-07 00:22:30|118328.4|118228.4|118319.5|118219.5|118329.5|118229.5|118319.5|118219.5|12
1638836560000|2021-12-07 00:22:40|118313.5|118213.5|118315|118215|118316.1|118216.1|118313.5|118213.5|5
1638836570000|2021-12-07 00:22:50|118313.5|118213.5|118301|118201|118313.5|118213.5|118298.1|118198.1|12
1638836580000|2021-12-07 00:23:00|118299.5|118199.5|118301|118201|118301|118201|118298.1|118198.1|8
1638836590000|2021-12-07 00:23:10|118301.4|118201.4|118307.1|118207.1|118307.1|118207.1|118301.4|118201.4|3
1638836600000|2021-12-07 00:23:20|118306.5|118206.5|118310.1|118210.1|118310.1|118210.1|118306.5|118206.5|3
1638836610000|2021-12-07 00:23:30|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|118315.5|118215.5|1
1638836620000|2021-12-07 00:23:40|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1638836630000|2021-12-07 00:23:50|118310.4|118210.4|118318|118218|118318|118218|118310|118210|19
1638836640000|2021-12-07 00:24:00|118317.5|118217.5|118313|118213|118317.5|118217.5|118313|118213|6
1638836650000|2021-12-07 00:24:10|118314|118214|118318|118218|118318|118218|118313|118213|11
1638836660000|2021-12-07 00:24:20|118323.5|118223.5|118317.5|118217.5|118324.1|118224.1|118317.5|118217.5|6
1638836670000|2021-12-07 00:24:30|118319.1|118219.1|118312.1|118212.1|118324.1|118224.1|118312.1|118212.1|9
1638836680000|2021-12-07 00:24:40|118314.1|118214.1|118312.1|118212.1|118314.5|118214.5|118311|118211|7
1638836690000|2021-12-07 00:24:50|118314.1|118214.1|118314.5|118214.5|118314.5|118214.5|118314.1|118214.1|2
1638836700000|2021-12-07 00:25:00|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118311|118211|3
1638836710000|2021-12-07 00:25:10|118311|118211|118299.1|118199.1|118311|118211|118299.1|118199.1|3
1638836720000|2021-12-07 00:25:20|118297.5|118197.5|118296.5|118196.5|118297.5|118197.5|118296.5|118196.5|2
1638836740000|2021-12-07 00:25:40|118291|118191|118268|118168|118291|118191|118268|118168|8
1638836750000|2021-12-07 00:25:50|118273.5|118173.5|118271|118171|118274.5|118174.5|118268|118168|5
1638836760000|2021-12-07 00:26:00|118268|118168|118264.1|118164.1|118268|118168|118256|118156|14
1638836770000|2021-12-07 00:26:10|118260.5|118160.5|118249.1|118149.1|118263.1|118163.1|118249.1|118149.1|18
1638836780000|2021-12-07 00:26:20|118253.5|118153.5|118254.1|118154.1|118254.5|118154.5|118252.1|118152.1|16
1638836790000|2021-12-07 00:26:30|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118254.1|118154.1|11
1638836800000|2021-12-07 00:26:40|118258.5|118158.5|118264.5|118164.5|118266.9|118166.9|118258.5|118158.5|10
1638836810000|2021-12-07 00:26:50|118264.1|118164.1|118243.1|118143.1|118264.5|118164.5|118243.1|118143.1|9
1638836820000|2021-12-07 00:27:00|118238|118138|118238|118138|118244.5|118144.5|118236.5|118136.5|11
1638836830000|2021-12-07 00:27:10|118239.1|118139.1|118234.5|118134.5|118242.5|118142.5|118234.5|118134.5|10
1638836850000|2021-12-07 00:27:30|118235.5|118135.5|118233.1|118133.1|118236.5|118136.5|118233.1|118133.1|4
1638836860000|2021-12-07 00:27:40|118234.1|118134.1|118233.1|118133.1|118234.1|118134.1|118216.5|118116.5|12
1638836870000|2021-12-07 00:27:50|118234.1|118134.1|118244.1|118144.1|118244.1|118144.1|118234.1|118134.1|8
1638836880000|2021-12-07 00:28:00|118246.6|118146.6|118244|118144|118246.6|118146.6|118237.1|118137.1|11
1638836890000|2021-12-07 00:28:10|118237.4|118137.4|118237|118137|118249.1|118149.1|118236.4|118136.4|13
1638836900000|2021-12-07 00:28:20|118237.1|118137.1|118245.1|118145.1|118255|118155|118237.1|118137.1|17
1638836910000|2021-12-07 00:28:30|118252.1|118152.1|118248.6|118148.6|118252.1|118152.1|118248.6|118148.6|5
1638836920000|2021-12-07 00:28:40|118248.4|118148.4|118254.5|118154.5|118255.5|118155.5|118248.4|118148.4|8
1638836930000|2021-12-07 00:28:50|118253|118153|118253|118153|118253|118153|118249.1|118149.1|10
1638836940000|2021-12-07 00:29:00|118254.1|118154.1|118267.5|118167.5|118267.5|118167.5|118253|118153|10
1638836950000|2021-12-07 00:29:10|118265.5|118165.5|118267.5|118167.5|118270.4|118170.4|118265|118165|7
1638836960000|2021-12-07 00:29:20|118282.1|118182.1|118287|118187|118294.5|118194.5|118276|118176|14
1638836970000|2021-12-07 00:29:30|118288.4|118188.4|118299.4|118199.4|118300.5|118200.5|118288.4|118188.4|9
1638836980000|2021-12-07 00:29:40|118300.5|118200.5|118291.4|118191.4|118300.5|118200.5|118291.4|118191.4|4
1638836990000|2021-12-07 00:29:50|118291|118191|118300.1|118200.1|118300.1|118200.1|118291|118191|9
1638837000000|2021-12-07 00:30:00|118305|118205|118305|118205|118305|118205|118305|118205|1
1638837020000|2021-12-07 00:30:20|118295.1|118195.1|118291.4|118191.4|118295.1|118195.1|118290|118190|6
1638837030000|2021-12-07 00:30:30|118286.4|118186.4|118285|118185|118286.4|118186.4|118285|118185|2
1638837040000|2021-12-07 00:30:40|118286.4|118186.4|118290.4|118190.4|118290.4|118190.4|118286.4|118186.4|5
1638837050000|2021-12-07 00:30:50|118294.1|118194.1|118291.4|118191.4|118294.1|118194.1|118291.4|118191.4|3
1638837060000|2021-12-07 00:31:00|118288.4|118188.4|118290.4|118190.4|118290.4|118190.4|118285|118185|14
1638837070000|2021-12-07 00:31:10|118293.1|118193.1|118309.1|118209.1|118309.1|118209.1|118292.5|118192.5|10
1638837080000|2021-12-07 00:31:20|118309.5|118209.5|118307|118207|118309.5|118209.5|118306.1|118206.1|6
1638837090000|2021-12-07 00:31:30|118309.1|118209.1|118309.1|118209.1|118310.5|118210.5|118309.1|118209.1|3
1638837100000|2021-12-07 00:31:40|118312.5|118212.5|118314.1|118214.1|118316.5|118216.5|118312.5|118212.5|5
1638837120000|2021-12-07 00:32:00|118315.2|118215.2|118318.3|118218.3|118319.1|118219.1|118315.2|118215.2|7
1638837130000|2021-12-07 00:32:10|118316.1|118216.1|118320|118220|118329.5|118229.5|118316.1|118216.1|12
1638837140000|2021-12-07 00:32:20|118321.5|118221.5|118327|118227|118327|118227|118321.5|118221.5|4
1638837150000|2021-12-07 00:32:30|118329.1|118229.1|118327.5|118227.5|118329.1|118229.1|118327|118227|5
1638837160000|2021-12-07 00:32:40|118327|118227|118317.1|118217.1|118329.1|118229.1|118313|118213|11
1638837170000|2021-12-07 00:32:50|118317.5|118217.5|118318.5|118218.5|118321|118221|118317.5|118217.5|13
1638837180000|2021-12-07 00:33:00|118323.5|118223.5|118324.1|118224.1|118326.5|118226.5|118323.5|118223.5|6
1638837190000|2021-12-07 00:33:10|118316.5|118216.5|118313.1|118213.1|118316.5|118216.5|118313.1|118213.1|4
1638837200000|2021-12-07 00:33:20|118308.4|118208.4|118294.5|118194.5|118308.4|118208.4|118293.5|118193.5|12
1638837210000|2021-12-07 00:33:30|118291|118191|118291.1|118191.1|118295.5|118195.5|118287.5|118187.5|12
1638837220000|2021-12-07 00:33:40|118290.5|118190.5|118291.5|118191.5|118293.5|118193.5|118290.5|118190.5|5
1638837230000|2021-12-07 00:33:50|118295.9|118195.9|118278.1|118178.1|118295.9|118195.9|118278.1|118178.1|8
1638837240000|2021-12-07 00:34:00|118277|118177|118274.5|118174.5|118284.1|118184.1|118268.4|118168.4|17
1638837250000|2021-12-07 00:34:10|118275.5|118175.5|118286.5|118186.5|118286.5|118186.5|118275.5|118175.5|7
1638837260000|2021-12-07 00:34:20|118287.1|118187.1|118288|118188|118293.5|118193.5|118286.5|118186.5|10
1638837270000|2021-12-07 00:34:30|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|1
1638837280000|2021-12-07 00:34:40|118289.1|118189.1|118288|118188|118289.1|118189.1|118287.5|118187.5|3
1638837290000|2021-12-07 00:34:50|118287.5|118187.5|118288|118188|118288|118188|118287.5|118187.5|2
1638837300000|2021-12-07 00:35:00|118293.5|118193.5|118295.1|118195.1|118299.5|118199.5|118293.5|118193.5|10
1638837310000|2021-12-07 00:35:10|118297|118197|118307.1|118207.1|118308|118208|118297|118197|5
1638837320000|2021-12-07 00:35:20|118303|118203|118307.1|118207.1|118307.1|118207.1|118303|118203|5
1638837330000|2021-12-07 00:35:30|118309.5|118209.5|118307.1|118207.1|118310.5|118210.5|118307.1|118207.1|5
1638837340000|2021-12-07 00:35:40|118304.1|118204.1|118304.1|118204.1|118304.1|118204.1|118304.1|118204.1|1
1638837350000|2021-12-07 00:35:50|118307.1|118207.1|118297.7|118197.7|118307.1|118207.1|118297.7|118197.7|6
1638837360000|2021-12-07 00:36:00|118297.5|118197.5|118283|118183|118297.5|118197.5|118283|118183|7
1638837370000|2021-12-07 00:36:10|118285.1|118185.1|118286.5|118186.5|118287.1|118187.1|118281|118181|6
1638837380000|2021-12-07 00:36:20|118280.5|118180.5|118276.5|118176.5|118280.5|118180.5|118276.5|118176.5|4
1638837390000|2021-12-07 00:36:30|118277.5|118177.5|118277.5|118177.5|118277.5|118177.5|118277.5|118177.5|1
1638837400000|2021-12-07 00:36:40|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|118276.5|118176.5|1
1638837410000|2021-12-07 00:36:50|118270.5|118170.5|118266.5|118166.5|118270.5|118170.5|118266.5|118166.5|5
1638837420000|2021-12-07 00:37:00|118264.1|118164.1|118267.5|118167.5|118267.5|118167.5|118264.1|118164.1|4
1638837430000|2021-12-07 00:37:10|118266.5|118166.5|118267.5|118167.5|118267.5|118167.5|118266.5|118166.5|2
1638837440000|2021-12-07 00:37:20|118272.1|118172.1|118274.5|118174.5|118274.5|118174.5|118272.1|118172.1|5
1638837450000|2021-12-07 00:37:30|118276|118176|118287.1|118187.1|118288|118188|118276|118176|11
1638837460000|2021-12-07 00:37:40|118288.1|118188.1|118287.1|118187.1|118288.1|118188.1|118286.5|118186.5|4
1638837480000|2021-12-07 00:38:00|118289.5|118189.5|118287.1|118187.1|118289.5|118189.5|118287.1|118187.1|4
1638837490000|2021-12-07 00:38:10|118282.1|118182.1|118281|118181|118282.1|118182.1|118281|118181|2
1638837510000|2021-12-07 00:38:30|118271.5|118171.5|118269.1|118169.1|118271.5|118171.5|118269.1|118169.1|4
1638837520000|2021-12-07 00:38:40|118273.5|118173.5|118269.4|118169.4|118273.5|118173.5|118267.5|118167.5|6
1638837530000|2021-12-07 00:38:50|118265.5|118165.5|118269.1|118169.1|118269.1|118169.1|118265.5|118165.5|2
1638837540000|2021-12-07 00:39:00|118263.5|118163.5|118273.1|118173.1|118273.1|118173.1|118263.5|118163.5|8
1638837550000|2021-12-07 00:39:10|118282.4|118182.4|118289.1|118189.1|118289.1|118189.1|118279.4|118179.4|6
1638837560000|2021-12-07 00:39:20|118285.1|118185.1|118285.1|118185.1|118285.5|118185.5|118285.1|118185.1|7
1638837570000|2021-12-07 00:39:30|118289.1|118189.1|118289.1|118189.1|118294.5|118194.5|118289.1|118189.1|8
1638837590000|2021-12-07 00:39:50|118288.7|118188.7|118288.2|118188.2|118288.7|118188.7|118288.2|118188.2|2
1638837600000|2021-12-07 00:40:00|118286.7|118186.7|118288|118188|118288|118188|118286.7|118186.7|2
1638837630000|2021-12-07 00:40:30|118284.1|118184.1|118278|118178|118284.1|118184.1|118276.4|118176.4|11
1638837640000|2021-12-07 00:40:40|118277.4|118177.4|118278.4|118178.4|118278.4|118178.4|118275.5|118175.5|6
1638837650000|2021-12-07 00:40:50|118273|118173|118278.4|118178.4|118278.4|118178.4|118269.4|118169.4|7
1638837660000|2021-12-07 00:41:00|118278|118178|118278.4|118178.4|118280.5|118180.5|118278|118178|4
1638837670000|2021-12-07 00:41:10|118280.1|118180.1|118283|118183|118286|118186|118280.1|118180.1|8
1638837680000|2021-12-07 00:41:20|118284.4|118184.4|118284.4|118184.4|118285.5|118185.5|118284|118184|4
1638837690000|2021-12-07 00:41:30|118285.1|118185.1|118298.4|118198.4|118298.4|118198.4|118285.1|118185.1|12
1638837700000|2021-12-07 00:41:40|118288.5|118188.5|118283.1|118183.1|118288.5|118188.5|118282.5|118182.5|9
1638837710000|2021-12-07 00:41:50|118283.5|118183.5|118284.1|118184.1|118284.1|118184.1|118283.5|118183.5|2
1638837720000|2021-12-07 00:42:00|118282.5|118182.5|118278.4|118178.4|118282.5|118182.5|118278.4|118178.4|4
1638837730000|2021-12-07 00:42:10|118284.1|118184.1|118283.9|118183.9|118284.1|118184.1|118280.9|118180.9|4
1638837740000|2021-12-07 00:42:20|118282.1|118182.1|118288.3|118188.3|118289.1|118189.1|118282.1|118182.1|5
1638837750000|2021-12-07 00:42:30|118285.5|118185.5|118298.6|118198.6|118298.6|118198.6|118285.5|118185.5|8
1638837760000|2021-12-07 00:42:40|118299.6|118199.6|118308.6|118208.6|118308.9|118208.9|118299.6|118199.6|4
1638837770000|2021-12-07 00:42:50|118308.4|118208.4|118314.1|118214.1|118318.7|118218.7|118308.4|118208.4|10
1638837780000|2021-12-07 00:43:00|118315.9|118215.9|118298.9|118198.9|118315.9|118215.9|118298.9|118198.9|11
1638837790000|2021-12-07 00:43:10|118298.4|118198.4|118304.6|118204.6|118304.6|118204.6|118298.4|118198.4|3
1638837800000|2021-12-07 00:43:20|118305.1|118205.1|118305.5|118205.5|118305.5|118205.5|118305.1|118205.1|2
1638837820000|2021-12-07 00:43:40|118305|118205|118305.1|118205.1|118305.5|118205.5|118305|118205|3
1638837830000|2021-12-07 00:43:50|118305.5|118205.5|118313.5|118213.5|118313.6|118213.6|118305.5|118205.5|6
1638837850000|2021-12-07 00:44:10|118314.4|118214.4|118325.5|118225.5|118329.4|118229.4|118314.4|118214.4|8
1638837860000|2021-12-07 00:44:20|118332.9|118232.9|118335.5|118235.5|118335.5|118235.5|118332.9|118232.9|3
1638837870000|2021-12-07 00:44:30|118333.5|118233.5|118329.1|118229.1|118333.5|118233.5|118329.1|118229.1|5
1638837880000|2021-12-07 00:44:40|118332.1|118232.1|118329.4|118229.4|118334.1|118234.1|118329.4|118229.4|10
1638837890000|2021-12-07 00:44:50|118329.1|118229.1|118323.1|118223.1|118333.1|118233.1|118323.1|118223.1|11
1638837900000|2021-12-07 00:45:00|118319.4|118219.4|118306|118206|118319.4|118219.4|118305.5|118205.5|6
1638837910000|2021-12-07 00:45:10|118303.9|118203.9|118304.4|118204.4|118306|118206|118299.4|118199.4|16
1638837920000|2021-12-07 00:45:20|118303.4|118203.4|118302.4|118202.4|118303.4|118203.4|118302.4|118202.4|5
1638837930000|2021-12-07 00:45:30|118303|118203|118298.4|118198.4|118303.4|118203.4|118298.4|118198.4|11
1638837960000|2021-12-07 00:46:00|118300|118200|118308|118208|118308|118208|118298.4|118198.4|6
1638837980000|2021-12-07 00:46:20|118308.4|118208.4|118308|118208|118313|118213|118308|118208|5
1638838020000|2021-12-07 00:47:00|118308.4|118208.4|118315.5|118215.5|118315.5|118215.5|118308.4|118208.4|4
1638838030000|2021-12-07 00:47:10|118314.1|118214.1|118309|118209|118315.5|118215.5|118309|118209|8
1638838040000|2021-12-07 00:47:20|118309.4|118209.4|118309|118209|118313.5|118213.5|118309|118209|3
1638838060000|2021-12-07 00:47:40|118313.5|118213.5|118328.4|118228.4|118328.4|118228.4|118313.5|118213.5|8
1638838070000|2021-12-07 00:47:50|118329.1|118229.1|118328.4|118228.4|118333.1|118233.1|118328.4|118228.4|6
1638838080000|2021-12-07 00:48:00|118328.6|118228.6|118335.1|118235.1|118335.5|118235.5|118328.6|118228.6|9
1638838090000|2021-12-07 00:48:10|118335.5|118235.5|118328.4|118228.4|118338|118238|118328.4|118228.4|7
1638838100000|2021-12-07 00:48:20|118329.1|118229.1|118328.4|118228.4|118332.1|118232.1|118328.4|118228.4|5
1638838110000|2021-12-07 00:48:30|118329|118229|118328.4|118228.4|118329|118229|118328.4|118228.4|2
1638838120000|2021-12-07 00:48:40|118326|118226|118328|118228|118328|118228|118326|118226|2
1638838130000|2021-12-07 00:48:50|118326|118226|118322.9|118222.9|118328.4|118228.4|118320.4|118220.4|7
1638838140000|2021-12-07 00:49:00|118319.9|118219.9|118322.1|118222.1|118325.5|118225.5|118319.9|118219.9|9
1638838150000|2021-12-07 00:49:10|118319|118219|118318.4|118218.4|118319|118219|118318.4|118218.4|2
1638838160000|2021-12-07 00:49:20|118313.5|118213.5|118308|118208|118313.5|118213.5|118308|118208|4
1638838190000|2021-12-07 00:49:50|118303.1|118203.1|118300|118200|118303.1|118203.1|118300|118200|3
1638838200000|2021-12-07 00:50:00|118300.4|118200.4|118305.5|118205.5|118306|118206|118300.4|118200.4|4
1638838210000|2021-12-07 00:50:10|118305|118205|118305.5|118205.5|118305.5|118205.5|118305|118205|2
1638838230000|2021-12-07 00:50:30|118303.6|118203.6|118296|118196|118303.6|118203.6|118296|118196|8
1638838240000|2021-12-07 00:50:40|118291.4|118191.4|118303.5|118203.5|118303.5|118203.5|118291.4|118191.4|7
1638838260000|2021-12-07 00:51:00|118305|118205|118306|118206|118306|118206|118303.4|118203.4|5
1638838270000|2021-12-07 00:51:10|118305.5|118205.5|118303|118203|118306|118206|118303|118203|6
1638838280000|2021-12-07 00:51:20|118305.5|118205.5|118303|118203|118306|118206|118303|118203|5
1638838290000|2021-12-07 00:51:30|118298.4|118198.4|118298|118198|118298.4|118198.4|118298|118198|2
1638838300000|2021-12-07 00:51:40|118302.1|118202.1|118303.5|118203.5|118303.5|118203.5|118302.1|118202.1|4
1638838310000|2021-12-07 00:51:50|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|118305.5|118205.5|1
1638838330000|2021-12-07 00:52:10|118315.5|118215.5|118313.5|118213.5|118318.4|118218.4|118300.8|118200.8|11
1638838340000|2021-12-07 00:52:20|118313.1|118213.1|118325.5|118225.5|118328|118228|118313.1|118213.1|11
1638838350000|2021-12-07 00:52:30|118325|118225|118332.5|118232.5|118332.5|118232.5|118324.5|118224.5|6
1638838360000|2021-12-07 00:52:40|118333.1|118233.1|118331.5|118231.5|118333.1|118233.1|118328|118228|8
1638838370000|2021-12-07 00:52:50|118328|118228|118324.1|118224.1|118328|118228|118324.1|118224.1|2
1638838380000|2021-12-07 00:53:00|118319.4|118219.4|118317.4|118217.4|118319.4|118219.4|118308|118208|15
1638838390000|2021-12-07 00:53:10|118318.1|118218.1|118327.4|118227.4|118327.4|118227.4|118318.1|118218.1|7
1638838400000|2021-12-07 00:53:20|118332.1|118232.1|118325.5|118225.5|118332.5|118232.5|118325.5|118225.5|5
1638838420000|2021-12-07 00:53:40|118325.1|118225.1|118327.1|118227.1|118327.1|118227.1|118320|118220|9
1638838430000|2021-12-07 00:53:50|118327.4|118227.4|118325.5|118225.5|118331.5|118231.5|118324.1|118224.1|12
1638838440000|2021-12-07 00:54:00|118327.4|118227.4|118328|118228|118331.5|118231.5|118327.4|118227.4|3
1638838460000|2021-12-07 00:54:20|118324.1|118224.1|118320.4|118220.4|118324.4|118224.4|118320.4|118220.4|3
1638838470000|2021-12-07 00:54:30|118319.4|118219.4|118317.7|118217.7|118322.1|118222.1|118317.7|118217.7|7
1638838480000|2021-12-07 00:54:40|118315.5|118215.5|118318|118218|118318|118218|118313.5|118213.5|5
1638838490000|2021-12-07 00:54:50|118315.5|118215.5|118323.1|118223.1|118323.1|118223.1|118315.5|118215.5|3
1638838500000|2021-12-07 00:55:00|118323.5|118223.5|118328|118228|118328|118228|118323.5|118223.5|6
1638838510000|2021-12-07 00:55:10|118327.7|118227.7|118327.7|118227.7|118327.7|118227.7|118327.2|118227.2|3
1638838520000|2021-12-07 00:55:20|118327.2|118227.2|118333.1|118233.1|118333.1|118233.1|118327.2|118227.2|6
1638838530000|2021-12-07 00:55:30|118331.5|118231.5|118326.7|118226.7|118331.5|118231.5|118326.7|118226.7|6
1638838540000|2021-12-07 00:55:40|118326.9|118226.9|118326.4|118226.4|118327.7|118227.7|118326.4|118226.4|6
1638838550000|2021-12-07 00:55:50|118327.7|118227.7|118325.9|118225.9|118327.7|118227.7|118325.9|118225.9|3
1638838560000|2021-12-07 00:56:00|118326.5|118226.5|118326.7|118226.7|118331.4|118231.4|118325.9|118225.9|8
1638838570000|2021-12-07 00:56:10|118326.9|118226.9|118326.7|118226.7|118326.9|118226.9|118326.7|118226.7|2
1638838580000|2021-12-07 00:56:20|118326.2|118226.2|118322.6|118222.6|118326.2|118226.2|118322.6|118222.6|2
1638838590000|2021-12-07 00:56:30|118322.5|118222.5|118324.9|118224.9|118326.2|118226.2|118321.2|118221.2|8
1638838600000|2021-12-07 00:56:40|118326.2|118226.2|118324.1|118224.1|118326.2|118226.2|118324.1|118224.1|5
1638838610000|2021-12-07 00:56:50|118323.9|118223.9|118324.1|118224.1|118324.6|118224.6|118323.9|118223.9|4
1638838620000|2021-12-07 00:57:00|118326.1|118226.1|118324.9|118224.9|118326.1|118226.1|118324.1|118224.1|6
1638838630000|2021-12-07 00:57:10|118325.4|118225.4|118321.9|118221.9|118325.7|118225.7|118321.9|118221.9|6
1638838640000|2021-12-07 00:57:20|118324.9|118224.9|118325.9|118225.9|118325.9|118225.9|118324.9|118224.9|5
1638838650000|2021-12-07 00:57:30|118325.4|118225.4|118325.4|118225.4|118325.4|118225.4|118325.2|118225.2|5
1638838660000|2021-12-07 00:57:40|118325.2|118225.2|118325.4|118225.4|118325.4|118225.4|118325.2|118225.2|2
1638838680000|2021-12-07 00:58:00|118326.2|118226.2|118326.2|118226.2|118326.2|118226.2|118326.2|118226.2|1
1638838690000|2021-12-07 00:58:10|118330.9|118230.9|118335.7|118235.7|118336.1|118236.1|118330.9|118230.9|4
1638838700000|2021-12-07 00:58:20|118336.2|118236.2|118338.5|118238.5|118338.5|118238.5|118336.2|118236.2|2
1638838710000|2021-12-07 00:58:30|118340|118240|118339.1|118239.1|118343.5|118243.5|118339.1|118239.1|7
1638838720000|2021-12-07 00:58:40|118338.6|118238.6|118345|118245|118348.4|118248.4|118338.6|118238.6|10
1638838730000|2021-12-07 00:58:50|118343.1|118243.1|118345|118245|118345|118245|118343.1|118243.1|2
1638838740000|2021-12-07 00:59:00|118348.1|118248.1|118355|118255|118359|118259|118347.5|118247.5|9
1638838750000|2021-12-07 00:59:10|118349|118249|118345|118245|118349|118249|118345|118245|4
1638838760000|2021-12-07 00:59:20|118347.5|118247.5|118348.4|118248.4|118348.4|118248.4|118347.5|118247.5|3
1638838770000|2021-12-07 00:59:30|118345|118245|118346.4|118246.4|118348.4|118248.4|118345|118245|7
1638838780000|2021-12-07 00:59:40|118347.4|118247.4|118348.4|118248.4|118348.4|118248.4|118345|118245|8
1638838790000|2021-12-07 00:59:50|118349.1|118249.1|118348.4|118248.4|118352.5|118252.5|118348.4|118248.4|5
1638838800000|2021-12-07 01:00:00|118349.1|118249.1|118355.5|118255.5|118358.4|118258.4|118348.4|118248.4|17
1638838810000|2021-12-07 01:00:10|118355.1|118255.1|118354.9|118254.9|118355.5|118255.5|118350.4|118250.4|14
1638838820000|2021-12-07 01:00:20|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1638838830000|2021-12-07 01:00:30|118362.1|118262.1|118373.1|118273.1|118375|118275|118362.1|118262.1|9
1638838840000|2021-12-07 01:00:40|118375|118275|118371.5|118271.5|118375|118275|118371.1|118271.1|6
1638838850000|2021-12-07 01:00:50|118371.1|118271.1|118371.1|118271.1|118372.5|118272.5|118368|118268|8
1638838860000|2021-12-07 01:01:00|118374.5|118274.5|118368|118268|118375|118275|118368|118268|9
1638838870000|2021-12-07 01:01:10|118367.6|118267.6|118358.9|118258.9|118368|118268|118358.9|118258.9|7
1638838880000|2021-12-07 01:01:20|118359.9|118259.9|118367.4|118267.4|118367.4|118267.4|118359.9|118259.9|5
1638838890000|2021-12-07 01:01:30|118367|118267|118372.1|118272.1|118372.1|118272.1|118367|118267|9
1638838900000|2021-12-07 01:01:40|118372.5|118272.5|118377.6|118277.6|118384.5|118284.5|118372.1|118272.1|13
1638838910000|2021-12-07 01:01:50|118378.6|118278.6|118383.1|118283.1|118385|118285|118378.6|118278.6|7
1638838920000|2021-12-07 01:02:00|118393.1|118293.1|118386.1|118286.1|118395|118295|118377.6|118277.6|14
1638838930000|2021-12-07 01:02:10|118387.4|118287.4|118387.4|118287.4|118389.4|118289.4|118387.4|118287.4|6
1638838940000|2021-12-07 01:02:20|118383.5|118283.5|118387|118287|118387|118287|118379|118279|7
1638838950000|2021-12-07 01:02:30|118384.5|118284.5|118385|118285|118385|118285|118384.5|118284.5|4
1638838960000|2021-12-07 01:02:40|118382|118282|118383.4|118283.4|118383.4|118283.4|118378.4|118278.4|8
1638838970000|2021-12-07 01:02:50|118384.1|118284.1|118385|118285|118385|118285|118384.1|118284.1|6
1638838980000|2021-12-07 01:03:00|118382.5|118282.5|118371.5|118271.5|118384.1|118284.1|118369.4|118269.4|18
1638838990000|2021-12-07 01:03:10|118372.5|118272.5|118367.4|118267.4|118372.5|118272.5|118367.4|118267.4|5
1638839000000|2021-12-07 01:03:20|118365|118265|118363.1|118263.1|118367|118267|118357.4|118257.4|15
1638839010000|2021-12-07 01:03:30|118359|118259|118367.4|118267.4|118367.4|118267.4|118358|118258|14
1638839020000|2021-12-07 01:03:40|118362.1|118262.1|118357.4|118257.4|118362.1|118262.1|118354.1|118254.1|8
1638839030000|2021-12-07 01:03:50|118362.4|118262.4|118360|118260|118363.5|118263.5|118359.4|118259.4|9
1638839040000|2021-12-07 01:04:00|118358.4|118258.4|118358|118258|118358.4|118258.4|118358|118258|2
1638839050000|2021-12-07 01:04:10|118355|118255|118354.1|118254.1|118357.4|118257.4|118354.1|118254.1|6
1638839060000|2021-12-07 01:04:20|118355|118255|118355|118255|118357.4|118257.4|118355|118255|7
1638839070000|2021-12-07 01:04:30|118357.4|118257.4|118351.1|118251.1|118357.6|118257.6|118351.1|118251.1|6
1638839080000|2021-12-07 01:04:40|118353.2|118253.2|118354.5|118254.5|118354.5|118254.5|118351.1|118251.1|6
1638839090000|2021-12-07 01:04:50|118359.5|118259.5|118360.5|118260.5|118360.5|118260.5|118359.5|118259.5|4
1638839100000|2021-12-07 01:05:00|118356.5|118256.5|118362.1|118262.1|118362.1|118262.1|118356.1|118256.1|5
1638839110000|2021-12-07 01:05:10|118360.5|118260.5|118362.1|118262.1|118362.1|118262.1|118360.5|118260.5|12
1638839120000|2021-12-07 01:05:20|118364.5|118264.5|118372.1|118272.1|118372.1|118272.1|118364.5|118264.5|6
1638839130000|2021-12-07 01:05:30|118374.5|118274.5|118381.5|118281.5|118381.5|118281.5|118373.5|118273.5|8
1638839140000|2021-12-07 01:05:40|118380.5|118280.5|118382.5|118282.5|118387|118287|118380.5|118280.5|9
1638839150000|2021-12-07 01:05:50|118380.5|118280.5|118384.9|118284.9|118387|118287|118378.4|118278.4|15
1638839160000|2021-12-07 01:06:00|118382.2|118282.2|118379.4|118279.4|118382.2|118282.2|118379.4|118279.4|6
1638839170000|2021-12-07 01:06:10|118380.6|118280.6|118385.4|118285.4|118389.6|118289.6|118380.6|118280.6|12
1638839180000|2021-12-07 01:06:20|118388.6|118288.6|118385|118285|118389.1|118289.1|118385|118285|5
1638839190000|2021-12-07 01:06:30|118382.2|118282.2|118378.6|118278.6|118383.6|118283.6|118378.6|118278.6|9
1638839200000|2021-12-07 01:06:40|118376.1|118276.1|118378.1|118278.1|118378.1|118278.1|118376.1|118276.1|3
1638839210000|2021-12-07 01:06:50|118377.6|118277.6|118376.1|118276.1|118377.6|118277.6|118376.1|118276.1|2
1638839220000|2021-12-07 01:07:00|118378.1|118278.1|118373.6|118273.6|118378.1|118278.1|118370.4|118270.4|10
1638839230000|2021-12-07 01:07:10|118373.1|118273.1|118372.7|118272.7|118378.9|118278.9|118371.9|118271.9|11
1638839240000|2021-12-07 01:07:20|118369.9|118269.9|118375.7|118275.7|118380|118280|118369.4|118269.4|20
1638839250000|2021-12-07 01:07:30|118377.2|118277.2|118367|118267|118377.7|118277.7|118367|118267|9
1638839260000|2021-12-07 01:07:40|118367.7|118267.7|118372.5|118272.5|118372.5|118272.5|118367.6|118267.6|6
1638839270000|2021-12-07 01:07:50|118372.1|118272.1|118372.5|118272.5|118373.1|118273.1|118368|118268|5
1638839280000|2021-12-07 01:08:00|118368.4|118268.4|118367.4|118267.4|118368.4|118268.4|118367.4|118267.4|3
1638839300000|2021-12-07 01:08:20|118372.5|118272.5|118377.4|118277.4|118377.4|118277.4|118372.5|118272.5|5
1638839310000|2021-12-07 01:08:30|118381.1|118281.1|118383.1|118283.1|118385|118285|118381.1|118281.1|6
1638839320000|2021-12-07 01:08:40|118381.5|118281.5|118372.5|118272.5|118381.5|118281.5|118368.4|118268.4|13
1638839330000|2021-12-07 01:08:50|118373.1|118273.1|118371.5|118271.5|118373.1|118273.1|118371.5|118271.5|5
1638839340000|2021-12-07 01:09:00|118372.5|118272.5|118364.6|118264.6|118372.5|118272.5|118364.1|118264.1|8
1638839360000|2021-12-07 01:09:20|118356.9|118256.9|118360.9|118260.9|118361.1|118261.1|118354.1|118254.1|7
1638839370000|2021-12-07 01:09:30|118360.5|118260.5|118364.6|118264.6|118364.6|118264.6|118360.5|118260.5|5
1638839390000|2021-12-07 01:09:50|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|118364.6|118264.6|3
1638839400000|2021-12-07 01:10:00|118361.1|118261.1|118361.5|118261.5|118361.5|118261.5|118361.1|118261.1|6
1638839410000|2021-12-07 01:10:10|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|118364.6|118264.6|5
1638839420000|2021-12-07 01:10:20|118364.6|118264.6|118364.6|118264.6|118364.6|118264.6|118364.5|118264.5|3
1638839430000|2021-12-07 01:10:30|118360.9|118260.9|118364.6|118264.6|118364.6|118264.6|118360.9|118260.9|3
1638839440000|2021-12-07 01:10:40|118364.5|118264.5|118371.1|118271.1|118371.1|118271.1|118364.5|118264.5|4
1638839460000|2021-12-07 01:11:00|118370.7|118270.7|118383.1|118283.1|118383.1|118283.1|118370.7|118270.7|4
1638839470000|2021-12-07 01:11:10|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|118382.1|118282.1|1
1638839480000|2021-12-07 01:11:20|118383.1|118283.1|118382.1|118282.1|118383.1|118283.1|118382.1|118282.1|2
1638839490000|2021-12-07 01:11:30|118381.7|118281.7|118371.7|118271.7|118382.1|118282.1|118364.1|118264.1|15
1638839500000|2021-12-07 01:11:40|118372.1|118272.1|118374.7|118274.7|118374.7|118274.7|118372.1|118272.1|4
1638839510000|2021-12-07 01:11:50|118374.6|118274.6|118370.5|118270.5|118374.6|118274.6|118370.5|118270.5|3
1638839520000|2021-12-07 01:12:00|118370.3|118270.3|118370.5|118270.5|118371.1|118271.1|118354.6|118254.6|15
1638839530000|2021-12-07 01:12:10|118370.9|118270.9|118366.1|118266.1|118373.1|118273.1|118355.7|118255.7|12
1638839540000|2021-12-07 01:12:20|118365|118265|118363.5|118263.5|118365|118265|118354.1|118254.1|10
1638839550000|2021-12-07 01:12:30|118364.6|118264.6|118362.6|118262.6|118364.7|118264.7|118362.6|118262.6|10
1638839560000|2021-12-07 01:12:40|118364.1|118264.1|118364.6|118264.6|118364.6|118264.6|118362.6|118262.6|10
1638839570000|2021-12-07 01:12:50|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|1
1638839590000|2021-12-07 01:13:10|118372.1|118272.1|118364.1|118264.1|118374.6|118274.6|118363.6|118263.6|8
1638839600000|2021-12-07 01:13:20|118364.6|118264.6|118361.1|118261.1|118364.6|118264.6|118360.5|118260.5|6
1638839610000|2021-12-07 01:13:30|118364.1|118264.1|118357.1|118257.1|118364.1|118264.1|118357.1|118257.1|2
1638839620000|2021-12-07 01:13:40|118357.7|118257.7|118359.1|118259.1|118364.1|118264.1|118354.1|118254.1|13
1638839630000|2021-12-07 01:13:50|118360.4|118260.4|118356.9|118256.9|118363|118263|118356.4|118256.4|7
1638839640000|2021-12-07 01:14:00|118356.4|118256.4|118345|118245|118363.1|118263.1|118345|118245|11
1638839650000|2021-12-07 01:14:10|118344.1|118244.1|118352.1|118252.1|118352.1|118252.1|118344.1|118244.1|8
1638839660000|2021-12-07 01:14:20|118354.5|118254.5|118346|118246|118355|118255|118345|118245|7
1638839670000|2021-12-07 01:14:30|118345.7|118245.7|118346.2|118246.2|118350.9|118250.9|118345.1|118245.1|11
1638839680000|2021-12-07 01:14:40|118346.4|118246.4|118336.4|118236.4|118346.9|118246.9|118334.6|118234.6|13
1638839690000|2021-12-07 01:14:50|118337.4|118237.4|118336.4|118236.4|118337.4|118237.4|118333.7|118233.7|6
1638839700000|2021-12-07 01:15:00|118335.9|118235.9|118327.1|118227.1|118335.9|118235.9|118325.9|118225.9|4
1638839710000|2021-12-07 01:15:10|118326.4|118226.4|118333.4|118233.4|118333.4|118233.4|118326.4|118226.4|8
1638839720000|2021-12-07 01:15:20|118333.2|118233.2|118335.2|118235.2|118335.2|118235.2|118328.6|118228.6|12
1638839730000|2021-12-07 01:15:30|118334.7|118234.7|118336.4|118236.4|118336.4|118236.4|118334.7|118234.7|6
1638839740000|2021-12-07 01:15:40|118334.7|118234.7|118343.5|118243.5|118343.5|118243.5|118334.2|118234.2|8
1638839750000|2021-12-07 01:15:50|118341.1|118241.1|118341.1|118241.1|118341.1|118241.1|118340.5|118240.5|5
1638839760000|2021-12-07 01:16:00|118344.5|118244.5|118332.5|118232.5|118344.5|118244.5|118332.5|118232.5|10
1638839770000|2021-12-07 01:16:10|118334.1|118234.1|118342.1|118242.1|118342.1|118242.1|118334.1|118234.1|3
1638839780000|2021-12-07 01:16:20|118343.6|118243.6|118339.1|118239.1|118343.6|118243.6|118338.6|118238.6|8
1638839790000|2021-12-07 01:16:30|118340.1|118240.1|118340.6|118240.6|118342.1|118242.1|118340.1|118240.1|4
1638839800000|2021-12-07 01:16:40|118341.1|118241.1|118339.6|118239.6|118342.1|118242.1|118339.6|118239.6|8
1638839810000|2021-12-07 01:16:50|118340.1|118240.1|118331.1|118231.1|118341.7|118241.7|118330.5|118230.5|10
1638839820000|2021-12-07 01:17:00|118330.4|118230.4|118332.1|118232.1|118332.6|118232.6|118326|118226|12
1638839830000|2021-12-07 01:17:10|118333.6|118233.6|118333.1|118233.1|118335.9|118235.9|118333.1|118233.1|12
1638839840000|2021-12-07 01:17:20|118333.5|118233.5|118342.1|118242.1|118342.1|118242.1|118333.1|118233.1|13
1638839850000|2021-12-07 01:17:30|118339.5|118239.5|118342.1|118242.1|118342.1|118242.1|118338.5|118238.5|5
1638839860000|2021-12-07 01:17:40|118342.6|118242.6|118342.6|118242.6|118342.6|118242.6|118342.6|118242.6|1
1638839870000|2021-12-07 01:17:50|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|118342.1|118242.1|1
1638839880000|2021-12-07 01:18:00|118343.1|118243.1|118342.6|118242.6|118343.1|118243.1|118342.6|118242.6|2
1638839900000|2021-12-07 01:18:20|118343.5|118243.5|118352.1|118252.1|118352.1|118252.1|118343.5|118243.5|9
1638839910000|2021-12-07 01:18:30|118350.7|118250.7|118352.6|118252.6|118352.6|118252.6|118349.6|118249.6|3
1638839920000|2021-12-07 01:18:40|118347.2|118247.2|118353.1|118253.1|118353.1|118253.1|118347.2|118247.2|10
1638839930000|2021-12-07 01:18:50|118355.9|118255.9|118356.2|118256.2|118362.1|118262.1|118355.9|118255.9|7
1638839940000|2021-12-07 01:19:00|118356.7|118256.7|118355.7|118255.7|118360.5|118260.5|118355.7|118255.7|5
1638839950000|2021-12-07 01:19:10|118358.1|118258.1|118361.5|118261.5|118361.5|118261.5|118356.7|118256.7|6
1638839960000|2021-12-07 01:19:20|118361.1|118261.1|118361.1|118261.1|118361.5|118261.5|118361.1|118261.1|7
1638839970000|2021-12-07 01:19:30|118360.5|118260.5|118361.5|118261.5|118361.5|118261.5|118356.2|118256.2|4
1638839980000|2021-12-07 01:19:40|118361.1|118261.1|118362.6|118262.6|118362.6|118262.6|118361.1|118261.1|11
1638839990000|2021-12-07 01:19:50|118361.6|118261.6|118360.6|118260.6|118362.5|118262.5|118356.7|118256.7|14
1638840000000|2021-12-07 01:20:00|118361.1|118261.1|118361.1|118261.1|118362.5|118262.5|118355.9|118255.9|13
1638840010000|2021-12-07 01:20:10|118361.6|118261.6|118362.1|118262.1|118362.1|118262.1|118353.1|118253.1|18
1638840020000|2021-12-07 01:20:20|118362.5|118262.5|118361.1|118261.1|118362.5|118262.5|118360.6|118260.6|14
1638840030000|2021-12-07 01:20:30|118360.6|118260.6|118360.1|118260.1|118361.6|118261.6|118360.1|118260.1|14
1638840040000|2021-12-07 01:20:40|118361.6|118261.6|118361.6|118261.6|118361.6|118261.6|118360.1|118260.1|3
1638840050000|2021-12-07 01:20:50|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|118362.1|118262.1|1
1638840060000|2021-12-07 01:21:00|118362.5|118262.5|118354.5|118254.5|118362.5|118262.5|118353.1|118253.1|3
1638840070000|2021-12-07 01:21:10|118354.1|118254.1|118349.6|118249.6|118354.1|118254.1|118343.7|118243.7|11
1638840080000|2021-12-07 01:21:20|118347.2|118247.2|118338.4|118238.4|118347.2|118247.2|118338.4|118238.4|6
1638840090000|2021-12-07 01:21:30|118344|118244|118344|118244|118344|118244|118344|118244|1
1638840120000|2021-12-07 01:22:00|118344.5|118244.5|118348|118248|118348|118248|118344.5|118244.5|2
1638840130000|2021-12-07 01:22:10|118347.6|118247.6|118347.6|118247.6|118347.6|118247.6|118347.6|118247.6|1
1638840140000|2021-12-07 01:22:20|118348|118248|118348|118248|118348|118248|118348|118248|1
1638840150000|2021-12-07 01:22:30|118348.9|118248.9|118351.6|118251.6|118354.1|118254.1|118348.9|118248.9|7
1638840160000|2021-12-07 01:22:40|118348.7|118248.7|118352.5|118252.5|118353.9|118253.9|118348.7|118248.7|11
1638840170000|2021-12-07 01:22:50|118353.1|118253.1|118355.4|118255.4|118355.4|118255.4|118352.5|118252.5|6
1638840180000|2021-12-07 01:23:00|118362.5|118262.5|118368.2|118268.2|118368.2|118268.2|118362.5|118262.5|3
1638840190000|2021-12-07 01:23:10|118365|118265|118368.1|118268.1|118368.9|118268.9|118365|118265|3
1638840200000|2021-12-07 01:23:20|118367.7|118267.7|118373.1|118273.1|118374.6|118274.6|118367.7|118267.7|10
1638840210000|2021-12-07 01:23:30|118374.6|118274.6|118373.1|118273.1|118374.6|118274.6|118373.1|118273.1|9
1638840220000|2021-12-07 01:23:40|118371.6|118271.6|118372.5|118272.5|118372.5|118272.5|118368.7|118268.7|6
1638840230000|2021-12-07 01:23:50|118369.2|118269.2|118369.2|118269.2|118372.5|118272.5|118369.2|118269.2|8
1638840240000|2021-12-07 01:24:00|118369.1|118269.1|118373.1|118273.1|118374.6|118274.6|118369.1|118269.1|9
1638840250000|2021-12-07 01:24:10|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|1
1638840260000|2021-12-07 01:24:20|118378.1|118278.1|118378.1|118278.1|118378.5|118278.5|118378.1|118278.1|3
1638840270000|2021-12-07 01:24:30|118378.4|118278.4|118384.6|118284.6|118384.6|118284.6|118378.1|118278.1|5
1638840280000|2021-12-07 01:24:40|118385|118285|118384.7|118284.7|118387.7|118287.7|118384.7|118284.7|6
1638840290000|2021-12-07 01:24:50|118387.2|118287.2|118388.4|118288.4|118388.4|118288.4|118387.2|118287.2|5
1638840300000|2021-12-07 01:25:00|118388.1|118288.1|118384.6|118284.6|118388.1|118288.1|118384.6|118284.6|4
1638840320000|2021-12-07 01:25:20|118385|118285|118384.6|118284.6|118388.1|118288.1|118384.6|118284.6|3
1638840330000|2021-12-07 01:25:30|118383.5|118283.5|118373.1|118273.1|118384.6|118284.6|118373.1|118273.1|7
1638840340000|2021-12-07 01:25:40|118374.6|118274.6|118383.1|118283.1|118384.1|118284.1|118374.6|118274.6|7
1638840350000|2021-12-07 01:25:50|118382.5|118282.5|118385|118285|118385|118285|118382.5|118282.5|6
1638840360000|2021-12-07 01:26:00|118388.1|118288.1|118388.1|118288.1|118388.1|118288.1|118385|118285|5
1638840370000|2021-12-07 01:26:10|118394.1|118294.1|118412.5|118312.5|118417.1|118317.1|118393.1|118293.1|16
1638840380000|2021-12-07 01:26:20|118413.1|118313.1|118436.1|118336.1|118440|118340|118413.1|118313.1|19
1638840390000|2021-12-07 01:26:30|118437.1|118337.1|118436.1|118336.1|118442.5|118342.5|118433.1|118333.1|13
1638840400000|2021-12-07 01:26:40|118437.1|118337.1|118438.4|118338.4|118442.5|118342.5|118437.1|118337.1|14
1638840410000|2021-12-07 01:26:50|118439.4|118339.4|118432.5|118332.5|118439.4|118339.4|118432.5|118332.5|8
1638840420000|2021-12-07 01:27:00|118435|118335|118441.4|118341.4|118446.1|118346.1|118435|118335|12
1638840430000|2021-12-07 01:27:10|118440|118340|118441.4|118341.4|118441.4|118341.4|118440|118340|5
1638840440000|2021-12-07 01:27:20|118444.5|118344.5|118445|118345|118448|118348|118444.5|118344.5|9
1638840450000|2021-12-07 01:27:30|118447|118347|118455|118355|118460|118360|118447|118347|15
1638840460000|2021-12-07 01:27:40|118454.4|118354.4|118460.1|118360.1|118465.6|118365.6|118454.4|118354.4|15
1638840470000|2021-12-07 01:27:50|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|118460.6|118360.6|1
1638840480000|2021-12-07 01:28:00|118460.1|118360.1|118454|118354|118460.1|118360.1|118453.6|118353.6|7
1638840490000|2021-12-07 01:28:10|118454.6|118354.6|118458|118358|118458|118358|118454.6|118354.6|4
1638840510000|2021-12-07 01:28:30|118453.4|118353.4|118451|118351|118453.4|118353.4|118451|118351|2
1638840520000|2021-12-07 01:28:40|118449.4|118349.4|118449|118349|118449.4|118349.4|118449|118349|2
1638840530000|2021-12-07 01:28:50|118450.4|118350.4|118458|118358|118458.1|118358.1|118450.4|118350.4|8
1638840550000|2021-12-07 01:29:10|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|1
1638840560000|2021-12-07 01:29:20|118458|118358|118458|118358|118458|118358|118458|118358|1
1638840570000|2021-12-07 01:29:30|118458.4|118358.4|118468|118368|118468|118368|118458.4|118358.4|6
1638840580000|2021-12-07 01:29:40|118468.9|118368.9|118469|118369|118475|118375|118468.9|118368.9|7
1638840590000|2021-12-07 01:29:50|118475|118375|118470.5|118370.5|118475|118375|118470.5|118370.5|6
1638840600000|2021-12-07 01:30:00|118469.1|118369.1|118458.6|118358.6|118469.6|118369.6|118458.6|118358.6|15
1638840610000|2021-12-07 01:30:10|118458|118358|118465.4|118365.4|118465.4|118365.4|118458|118358|5
1638840620000|2021-12-07 01:30:20|118468|118368|118468|118368|118468|118368|118465.4|118365.4|6
1638840630000|2021-12-07 01:30:30|118466.1|118366.1|118468|118368|118468.1|118368.1|118465.4|118365.4|9
1638840640000|2021-12-07 01:30:40|118467.7|118367.7|118475|118375|118475|118375|118465.6|118365.6|13
1638840650000|2021-12-07 01:30:50|118474.1|118374.1|118466.1|118366.1|118474.1|118374.1|118463.5|118363.5|4
1638840660000|2021-12-07 01:31:00|118467|118367|118458.4|118358.4|118467.9|118367.9|118458.4|118358.4|19
1638840670000|2021-12-07 01:31:10|118458|118358|118458.4|118358.4|118458.4|118358.4|118458|118358|2
1638840680000|2021-12-07 01:31:20|118458.9|118358.9|118460|118360|118468|118368|118458.9|118358.9|16
1638840690000|2021-12-07 01:31:30|118459|118359|118458|118358|118459|118359|118456.4|118356.4|7
1638840700000|2021-12-07 01:31:40|118458.4|118358.4|118448.5|118348.5|118458.4|118358.4|118445.4|118345.4|6
1638840710000|2021-12-07 01:31:50|118448.1|118348.1|118454.1|118354.1|118461.5|118361.5|118445|118345|15
1638840720000|2021-12-07 01:32:00|118449.5|118349.5|118447.9|118347.9|118454.1|118354.1|118447.5|118347.5|15
1638840730000|2021-12-07 01:32:10|118447.5|118347.5|118447.7|118347.7|118453.1|118353.1|118446.7|118346.7|19
1638840740000|2021-12-07 01:32:20|118445|118345|118447.2|118347.2|118447.2|118347.2|118445|118345|5
1638840750000|2021-12-07 01:32:30|118447.5|118347.5|118434.1|118334.1|118453.7|118353.7|118434.1|118334.1|8
1638840770000|2021-12-07 01:32:50|118435|118335|118435|118335|118435|118335|118433.5|118333.5|4
1638840780000|2021-12-07 01:33:00|118442.1|118342.1|118454.6|118354.6|118454.6|118354.6|118442.1|118342.1|12
1638840790000|2021-12-07 01:33:10|118453.5|118353.5|118449.1|118349.1|118454.6|118354.6|118448.7|118348.7|13
1638840800000|2021-12-07 01:33:20|118448.7|118348.7|118453.1|118353.1|118454.1|118354.1|118448.7|118348.7|9
1638840820000|2021-12-07 01:33:40|118452.6|118352.6|118452.6|118352.6|118452.6|118352.6|118452.6|118352.6|1
1638840830000|2021-12-07 01:33:50|118452.1|118352.1|118461.6|118361.6|118461.6|118361.6|118452.1|118352.1|4
1638840840000|2021-12-07 01:34:00|118462.1|118362.1|118474.1|118374.1|118474.1|118374.1|118462.1|118362.1|17
1638840850000|2021-12-07 01:34:10|118476.9|118376.9|118473.5|118373.5|118477.1|118377.1|118472.5|118372.5|11
1638840860000|2021-12-07 01:34:20|118474.1|118374.1|118476.4|118376.4|118493.6|118393.6|118471.9|118371.9|23
1638840870000|2021-12-07 01:34:30|118476|118376|118477.9|118377.9|118478.4|118378.4|118474|118374|15
1638840880000|2021-12-07 01:34:40|118472.9|118372.9|118465|118365|118475|118375|118465|118365|10
1638840890000|2021-12-07 01:34:50|118464.5|118364.5|118460.5|118360.5|118464.5|118364.5|118460.5|118360.5|12
1638840900000|2021-12-07 01:35:00|118461|118361|118455.1|118355.1|118462.1|118362.1|118453.6|118353.6|12
1638840910000|2021-12-07 01:35:10|118454|118354|118457.1|118357.1|118460.6|118360.6|118454|118354|10
1638840920000|2021-12-07 01:35:20|118455.6|118355.6|118453|118353|118455.6|118355.6|118450.6|118350.6|8
1638840930000|2021-12-07 01:35:30|118447.1|118347.1|118441.1|118341.1|118447.1|118347.1|118441.1|118341.1|2
1638840940000|2021-12-07 01:35:40|118440|118340|118438.1|118338.1|118440|118340|118438.1|118338.1|5
1638840950000|2021-12-07 01:35:50|118439.5|118339.5|118438.1|118338.1|118439.5|118339.5|118438.1|118338.1|2
1638840960000|2021-12-07 01:36:00|118429.1|118329.1|118415.1|118315.1|118429.1|118329.1|118415.1|118315.1|5
1638840970000|2021-12-07 01:36:10|118420.7|118320.7|118422.4|118322.4|118422.4|118322.4|118420.7|118320.7|4
1638841000000|2021-12-07 01:36:40|118428.5|118328.5|118444.6|118344.6|118444.6|118344.6|118428.5|118328.5|6
1638841010000|2021-12-07 01:36:50|118445.6|118345.6|118446.9|118346.9|118449|118349|118445.6|118345.6|10
1638841020000|2021-12-07 01:37:00|118445.9|118345.9|118443.6|118343.6|118445.9|118345.9|118440.4|118340.4|11
1638841030000|2021-12-07 01:37:10|118450.1|118350.1|118444.5|118344.5|118452.4|118352.4|118444.5|118344.5|13
1638841040000|2021-12-07 01:37:20|118439.1|118339.1|118441.1|118341.1|118441.1|118341.1|118437|118337|5
1638841050000|2021-12-07 01:37:30|118437.4|118337.4|118433|118333|118437.4|118337.4|118433|118333|6
1638841060000|2021-12-07 01:37:40|118432.4|118332.4|118424|118324|118432.4|118332.4|118422.1|118322.1|5
1638841080000|2021-12-07 01:38:00|118425.1|118325.1|118425.1|118325.1|118425.1|118325.1|118425.1|118325.1|1
1638841090000|2021-12-07 01:38:10|118426|118326|118432.5|118332.5|118432.5|118332.5|118426|118326|4
1638841100000|2021-12-07 01:38:20|118436|118336|118442.4|118342.4|118442.4|118342.4|118433.4|118333.4|8
1638841120000|2021-12-07 01:38:40|118441.9|118341.9|118441.4|118341.4|118442.4|118342.4|118441.4|118341.4|3
1638841130000|2021-12-07 01:38:50|118440.9|118340.9|118441.9|118341.9|118441.9|118341.9|118440.9|118340.9|4
1638841140000|2021-12-07 01:39:00|118441.4|118341.4|118425.1|118325.1|118441.4|118341.4|118425.1|118325.1|8
1638841160000|2021-12-07 01:39:20|118424|118324|118424|118324|118424|118324|118424|118324|1
1638841170000|2021-12-07 01:39:30|118423.6|118323.6|118423.6|118323.6|118423.6|118323.6|118423.6|118323.6|1
1638841180000|2021-12-07 01:39:40|118424|118324|118424|118324|118425.1|118325.1|118424|118324|4
1638841190000|2021-12-07 01:39:50|118423.6|118323.6|118423.6|118323.6|118423.6|118323.6|118423.6|118323.6|1
1638841200000|2021-12-07 01:40:00|118417|118317|118427.4|118327.4|118427.4|118327.4|118412.4|118312.4|14
1638841210000|2021-12-07 01:40:10|118428|118328|118427.1|118327.1|118428|118328|118426.5|118326.5|3
1638841220000|2021-12-07 01:40:20|118428|118328|118428|118328|118428|118328|118428|118328|1
1638841230000|2021-12-07 01:40:30|118429|118329|118434.1|118334.1|118434.1|118334.1|118429|118329|3
1638841240000|2021-12-07 01:40:40|118433.4|118333.4|118433.4|118333.4|118433.4|118333.4|118433.4|118333.4|1
1638841250000|2021-12-07 01:40:50|118432.9|118332.9|118430.5|118330.5|118432.9|118332.9|118425.5|118325.5|5
1638841260000|2021-12-07 01:41:00|118431.1|118331.1|118433.4|118333.4|118433.4|118333.4|118431.1|118331.1|4
1638841290000|2021-12-07 01:41:30|118426.1|118326.1|118424.5|118324.5|118426.1|118326.1|118424.5|118324.5|3
1638841300000|2021-12-07 01:41:40|118421.1|118321.1|118417|118317|118423.5|118323.5|118417|118317|7
1638841310000|2021-12-07 01:41:50|118414.1|118314.1|118413.1|118313.1|118414.1|118314.1|118413.1|118313.1|2
1638841320000|2021-12-07 01:42:00|118416.9|118316.9|118416|118316|118416.9|118316.9|118412.5|118312.5|3
1638841330000|2021-12-07 01:42:10|118415.1|118315.1|118435.9|118235.9|118443.5|118315.1|118405|118235.4|10
1638841340000|2021-12-07 01:42:20|118436.4|118236.4|118443.5|118243.5|118443.5|118243.5|118433.9|118233.9|8
1638841350000|2021-12-07 01:42:30|118442.5|118242.5|118423.4|118223.4|118444.5|118244.5|118423.4|118223.4|14
1638841360000|2021-12-07 01:42:40|118436|118236|118432.5|118232.5|118436|118236|118431.5|118231.5|10
1638841370000|2021-12-07 01:42:50|118432|118232|118437|118237|118437.5|118237.5|118413.9|118213.9|6
1638841380000|2021-12-07 01:43:00|118435|118235|118430.5|118230.5|118439|118239|118426|118226|12
1638841390000|2021-12-07 01:43:10|118432|118232|118424.5|118224.5|118432|118232|118424.5|118224.5|4
1638841400000|2021-12-07 01:43:20|118424|118224|118428|118228|118428|118228|118424|118224|5
1638841410000|2021-12-07 01:43:30|118426.5|118226.5|118424.5|118224.5|118426.5|118226.5|118420.5|118220.5|8
1638841420000|2021-12-07 01:43:40|118424|118224|118428|118228|118428.5|118228.5|118423|118223|6
1638841430000|2021-12-07 01:43:50|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|118429.5|118229.5|1
1638841440000|2021-12-07 01:44:00|118430|118230|118433|118233|118433|118233|118429.5|118229.5|5
1638841450000|2021-12-07 01:44:10|118431|118231|118431|118231|118431|118231|118431|118231|1
1638841460000|2021-12-07 01:44:20|118432|118232|118436|118236|118438.5|118238.5|118432|118232|8
1638841470000|2021-12-07 01:44:30|118436.5|118236.5|118436|118236|118438.5|118238.5|118436|118236|5
1638841480000|2021-12-07 01:44:40|118436.5|118236.5|118429|118229|118436.5|118294.5|118394|118229|5
1638841490000|2021-12-07 01:44:50|118428.5|118228.5|118429|118229|118429|118229|118428.5|118228.5|2
1638841500000|2021-12-07 01:45:00|118428.5|118228.5|118419.5|118219.5|118429|118278|118372|118218.5|10
1638841510000|2021-12-07 01:45:10|118420|118220|118419|118219|118420|118220|118419|118219|3
1638841520000|2021-12-07 01:45:20|118419.5|118219.5|118420.5|118220.5|118420.5|118220.5|118418|118218|10
1638841530000|2021-12-07 01:45:30|118420|118220|118380.1|118280.1|118422|118280.1|118374.5|118220|8
1638841540000|2021-12-07 01:45:40|118379.6|118279.6|118375.6|118275.6|118380.6|118280.6|118375.6|118275.6|4
1638841550000|2021-12-07 01:45:50|118375.1|118275.1|118375.1|118275.1|118376.5|118276.5|118375.1|118275.1|9
1638841560000|2021-12-07 01:46:00|118374.6|118274.6|118375.1|118275.1|118375.6|118275.6|118374.6|118274.6|9
1638841570000|2021-12-07 01:46:10|118376.1|118276.1|118384.6|118284.6|118386.1|118286.1|118375.6|118275.6|16
1638841580000|2021-12-07 01:46:20|118385.6|118285.6|118385.1|118285.1|118386.1|118286.1|118385.1|118285.1|4
1638841590000|2021-12-07 01:46:30|118425.5|118225.5|118394|118194|118425.5|118225.5|118394|118194|5
1638841600000|2021-12-07 01:46:40|118392|118192|118396.9|118196.9|118397.9|118197.9|118392|118192|8
1638841610000|2021-12-07 01:46:50|118395.9|118195.9|118393.9|118193.9|118396.4|118196.4|118391.9|118191.9|11
1638841620000|2021-12-07 01:47:00|118394.4|118194.4|118398.5|118198.5|118398.5|118198.5|118394.4|118194.4|7
1638841630000|2021-12-07 01:47:10|118399|118199|118398|118198|118399.4|118199.4|118388.4|118188.4|9
1638841640000|2021-12-07 01:47:20|118397|118197|118422|118222|118422|118222|118397|118197|20
1638841650000|2021-12-07 01:47:30|118421.5|118221.5|118378.5|118278.5|118421.5|118287.1|118374.5|118220.5|8
1638841660000|2021-12-07 01:47:40|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|1
1638841670000|2021-12-07 01:47:50|118375.1|118275.1|118373.1|118273.1|118375.1|118275.1|118373.1|118273.1|5
1638841680000|2021-12-07 01:48:00|118373.5|118273.5|118373.1|118273.1|118378.5|118278.5|118371.5|118271.5|9
1638841690000|2021-12-07 01:48:10|118373.5|118273.5|118374.5|118274.5|118374.5|118274.5|118373.5|118273.5|2
1638841700000|2021-12-07 01:48:20|118419.5|118219.5|118417|118217|118421|118221|118417|118217|8
1638841710000|2021-12-07 01:48:30|118418|118218|118415|118215|118418|118218|118415|118215|3
1638841720000|2021-12-07 01:48:40|118415.5|118215.5|118428|118228|118431|118231|118415.5|118215.5|5
1638841730000|2021-12-07 01:48:50|118429|118229|118429|118229|118429|118229|118429|118229|1
1638841740000|2021-12-07 01:49:00|118428.5|118228.5|118430.5|118230.5|118431|118231|118428|118228|7
1638841750000|2021-12-07 01:49:10|118430|118230|118422.5|118222.5|118430|118230|118422.5|118222.5|4
1638841760000|2021-12-07 01:49:20|118421.5|118221.5|118420.5|118220.5|118421.5|118221.5|118420.5|118220.5|2
1638841780000|2021-12-07 01:49:40|118421|118221|118421|118221|118421|118221|118421|118221|1
1638841800000|2021-12-07 01:50:00|118420|118220|118421|118221|118421|118221|118420|118220|3
1638841810000|2021-12-07 01:50:10|118416.5|118216.5|118411.5|118211.5|118416.5|118216.5|118411.5|118211.5|5
1638841820000|2021-12-07 01:50:20|118409|118209|118408.5|118208.5|118409|118209|118408.5|118208.5|2
1638841830000|2021-12-07 01:50:30|118409|118209|118408|118208|118409|118209|118408|118208|2
1638841850000|2021-12-07 01:50:50|118408.5|118208.5|118355.5|118255.5|118409.5|118262|118355|118208.5|10
1638841860000|2021-12-07 01:51:00|118353.5|118253.5|118350.5|118250.5|118354|118254|118350.5|118250.5|4
1638841870000|2021-12-07 01:51:10|118351.1|118251.1|118357.5|118257.5|118357.5|118257.5|118351|118251|9
1638841880000|2021-12-07 01:51:20|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|118356.1|118256.1|1
1638841900000|2021-12-07 01:51:40|118350.1|118250.1|118345.5|118245.5|118350.4|118250.4|118345.5|118245.5|6
1638841910000|2021-12-07 01:51:50|118343.5|118243.5|118339.5|118239.5|118348|118248|118339.1|118239.1|7
1638841920000|2021-12-07 01:52:00|118338.5|118238.5|118328|118228|118338.5|118238.5|118328|118228|7
1638841930000|2021-12-07 01:52:10|118327|118227|118316.1|118216.1|118327|118227|118316.1|118216.1|6
1638841940000|2021-12-07 01:52:20|118316.5|118216.5|118316.1|118216.1|118316.5|118216.5|118316.1|118216.1|2
1638841950000|2021-12-07 01:52:30|118318.7|118218.7|118322.5|118122.5|118340|118218.7|118304|118122.5|12
1638841960000|2021-12-07 01:52:40|118323|118123|118328.5|118128.5|118329|118129|118323|118123|8
1638841970000|2021-12-07 01:52:50|118326.5|118126.5|118319.9|118119.9|118326.5|118126.5|118319.9|118119.9|5
1638841980000|2021-12-07 01:53:00|118325|118125|118327.5|118127.5|118327.5|118127.5|118325|118125|4
1638841990000|2021-12-07 01:53:10|118325.5|118125.5|118321.9|118121.9|118325.5|118125.5|118315.9|118115.9|7
1638842000000|2021-12-07 01:53:20|118321.4|118121.4|118308.5|118208.5|118324.5|118208.5|118304.5|118112.9|7
1638842010000|2021-12-07 01:53:30|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|118313.5|118213.5|1
1638842030000|2021-12-07 01:53:50|118328.7|118228.7|118339.1|118239.1|118339.1|118239.1|118328.7|118228.7|11
1638842040000|2021-12-07 01:54:00|118335.7|118235.7|118337.9|118237.9|118337.9|118237.9|118330.9|118230.9|15
1638842050000|2021-12-07 01:54:10|118338.2|118238.2|118333.2|118233.2|118338.2|118238.2|118331.2|118231.2|14
1638842060000|2021-12-07 01:54:20|118330.4|118230.4|118330.1|118230.1|118331.3|118231.3|118328.6|118228.6|10
1638842070000|2021-12-07 01:54:30|118328.4|118228.4|118314.4|118214.4|118329.1|118229.1|118314.4|118214.4|14
1638842080000|2021-12-07 01:54:40|118313.7|118213.7|118321.6|118221.6|118321.6|118221.6|118313.7|118213.7|8
1638842090000|2021-12-07 01:54:50|118320.1|118220.1|118290|118190|118340.5|118220.1|118290|118140.5|16
1638842100000|2021-12-07 01:55:00|118289.7|118189.7|118286.6|118186.6|118335|118189.7|118279.1|118135|18
1638842110000|2021-12-07 01:55:10|118288.1|118188.1|118288.1|118188.1|118288.6|118188.6|118288.1|118188.1|7
1638842120000|2021-12-07 01:55:20|118288.5|118188.5|118319.7|118119.7|118319.7|118188.5|118270.5|118119.2|13
1638842130000|2021-12-07 01:55:30|118319.2|118119.2|118265.4|118165.4|118319.7|118170.6|118262.5|118119.2|9
1638842140000|2021-12-07 01:55:40|118269.5|118169.5|118270.6|118170.6|118270.6|118170.6|118266|118166|10
1638842150000|2021-12-07 01:55:50|118270.1|118170.1|118257.5|118157.5|118308|118170.6|118257.5|118108|12
1638842160000|2021-12-07 01:56:00|118259.5|118159.5|118269.5|118169.5|118269.5|118169.5|118257.4|118157.4|12
1638842180000|2021-12-07 01:56:20|118271.9|118171.9|118279.5|118179.5|118279.5|118179.5|118271.9|118171.9|2
1638842190000|2021-12-07 01:56:30|118277.9|118177.9|118276.5|118176.5|118279.5|118179.5|118276.5|118176.5|4
1638842200000|2021-12-07 01:56:40|118277.4|118177.4|118288.6|118188.6|118289.1|118189.1|118277.4|118177.4|10
1638842210000|2021-12-07 01:56:50|118289.1|118189.1|118286.1|118186.1|118289.1|118189.1|118283.5|118183.5|4
1638842220000|2021-12-07 01:57:00|118285.1|118185.1|118276.1|118176.1|118285.1|118185.1|118276.1|118176.1|10
1638842230000|2021-12-07 01:57:10|118275.6|118175.6|118285.1|118185.1|118285.1|118185.1|118274.5|118174.5|8
1638842240000|2021-12-07 01:57:20|118286.6|118186.6|118289.1|118189.1|118289.1|118189.1|118284.5|118184.5|9
1638842250000|2021-12-07 01:57:30|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|118289.1|118189.1|3
1638842280000|2021-12-07 01:58:00|118282.4|118182.4|118287.4|118187.4|118287.4|118187.4|118281.5|118181.5|11
1638842290000|2021-12-07 01:58:10|118289.5|118189.5|118301|118201|118301|118201|118289.5|118189.5|11
1638842300000|2021-12-07 01:58:20|118300|118200|118305.1|118205.1|118305.1|118205.1|118296.4|118196.4|8
1638842310000|2021-12-07 01:58:30|118306.1|118206.1|118307|118207|118307|118207|118301.4|118201.4|10
1638842320000|2021-12-07 01:58:40|118306.4|118206.4|118302|118202|118307|118207|118302|118202|7
1638842330000|2021-12-07 01:58:50|118302.4|118202.4|118305|118205|118305|118205|118301.4|118201.4|7
1638842340000|2021-12-07 01:59:00|118305.5|118205.5|118315|118215|118315.5|118215.5|118305.5|118205.5|8
1638842350000|2021-12-07 01:59:10|118317.5|118217.5|118316.5|118216.5|118319.1|118219.1|118315|118215|13
1638842360000|2021-12-07 01:59:20|118316|118216|118316.4|118216.4|118316.4|118216.4|118312.4|118212.4|7
1638842370000|2021-12-07 01:59:30|118316.1|118216.1|118316|118216|118317.6|118217.6|118311|118211|16
1638842380000|2021-12-07 01:59:40|118316.5|118216.5|118321.5|118221.5|118321.5|118221.5|118316.5|118216.5|9
1638842390000|2021-12-07 01:59:50|118322.1|118222.1|118321.5|118221.5|118324.5|118224.5|118321.5|118221.5|7
1638842400000|2021-12-07 02:00:00|118321|118221|118313.1|118213.1|118321|118221|118312.5|118212.5|12
1638842410000|2021-12-07 02:00:10|118313.5|118213.5|118316.6|118216.6|118319.4|118219.4|118313.5|118213.5|4
1638842420000|2021-12-07 02:00:20|118317.6|118217.6|118317.1|118217.1|118317.9|118217.9|118317.1|118217.1|4
1638842430000|2021-12-07 02:00:30|118317.9|118217.9|118323|118223|118323|118223|118317.9|118217.9|4
1638842450000|2021-12-07 02:00:50|118320.5|118220.5|118316.9|118216.9|118320.5|118220.5|118316.9|118216.9|8
1638842460000|2021-12-07 02:01:00|118316.5|118216.5|118316.5|118216.5|118316.9|118216.9|118316.5|118216.5|3
1638842470000|2021-12-07 02:01:10|118319.6|118219.6|118320.5|118220.5|118320.5|118220.5|118319.6|118219.6|2
1638842500000|2021-12-07 02:01:40|118318.9|118218.9|118320.5|118220.5|118325.5|118225.5|118318.9|118218.9|5
1638842510000|2021-12-07 02:01:50|118320.9|118220.9|118320.5|118220.5|118320.9|118220.9|118320.5|118220.5|2
1638842520000|2021-12-07 02:02:00|118320.9|118220.9|118335.5|118235.5|118335.5|118235.5|118320.9|118220.9|5
1638842530000|2021-12-07 02:02:10|118339.1|118239.1|118337.6|118237.6|118341.5|118241.5|118337.4|118237.4|4
1638842540000|2021-12-07 02:02:20|118338.6|118238.6|118338|118238|118338.6|118238.6|118337.9|118237.9|3
1638842550000|2021-12-07 02:02:30|118337.5|118237.5|118337.5|118237.5|118337.5|118237.5|118337|118237|3
1638842560000|2021-12-07 02:02:40|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|118337.1|118237.1|1
1638842570000|2021-12-07 02:02:50|118331.5|118231.5|118331.1|118231.1|118332.1|118232.1|118331.1|118231.1|3
1638842580000|2021-12-07 02:03:00|118331.2|118231.2|118322.6|118222.6|118331.2|118231.2|118321.6|118221.6|17
1638842590000|2021-12-07 02:03:10|118322.1|118222.1|118317.1|118217.1|118322.1|118222.1|118316.6|118216.6|9
1638842600000|2021-12-07 02:03:20|118316.6|118216.6|118317.1|118217.1|118317.1|118217.1|118316.6|118216.6|2
1638842610000|2021-12-07 02:03:30|118316.6|118216.6|118312.1|118212.1|118316.6|118216.6|118312|118212|4
1638842620000|2021-12-07 02:03:40|118309.6|118209.6|118316.6|118216.6|118316.6|118216.6|118309.6|118209.6|6
1638842630000|2021-12-07 02:03:50|118317.1|118217.1|118317.1|118217.1|118317.1|118217.1|118317.1|118217.1|1
1638842640000|2021-12-07 02:04:00|118316.4|118216.4|118326.1|118226.1|118327.1|118227.1|118316.4|118216.4|4
1638842650000|2021-12-07 02:04:10|118325.6|118225.6|118317.6|118217.6|118325.6|118225.6|118316.5|118216.5|5
1638842660000|2021-12-07 02:04:20|118325.1|118225.1|118326.5|118226.5|118326.5|118226.5|118325.1|118225.1|2
1638842680000|2021-12-07 02:04:40|118325.5|118225.5|118296.4|118196.4|118325.5|118225.5|118290.5|118190.5|14
1638842690000|2021-12-07 02:04:50|118298.1|118198.1|118300.2|118200.2|118300.2|118200.2|118291|118191|11
1638842700000|2021-12-07 02:05:00|118300.7|118200.7|118300.5|118200.5|118302.1|118202.1|118299.6|118199.6|5
1638842710000|2021-12-07 02:05:10|118300.1|118200.1|118301.9|118201.9|118302.6|118202.6|118300.1|118200.1|4
1638842720000|2021-12-07 02:05:20|118302.4|118202.4|118300.9|118200.9|118302.4|118202.4|118297.4|118197.4|12
1638842730000|2021-12-07 02:05:30|118299.4|118199.4|118295.1|118195.1|118299.4|118199.4|118295.1|118195.1|6
1638842740000|2021-12-07 02:05:40|118293.5|118193.5|118278.9|118178.9|118293.5|118193.5|118277.7|118177.7|8
1638842750000|2021-12-07 02:05:50|118279.5|118179.5|118274.5|118174.5|118280.7|118180.7|118271.9|118171.9|11
1638842760000|2021-12-07 02:06:00|118273.1|118173.1|118277.9|118177.9|118278.2|118178.2|118273.1|118173.1|7
1638842770000|2021-12-07 02:06:10|118277.4|118177.4|118280.4|118180.4|118280.4|118180.4|118277.4|118177.4|7
1638842780000|2021-12-07 02:06:20|118282.1|118182.1|118277.9|118177.9|118287.4|118187.4|118277.9|118177.9|10
1638842790000|2021-12-07 02:06:30|118277.4|118177.4|118277.9|118177.9|118278.4|118178.4|118273.7|118173.7|10
1638842800000|2021-12-07 02:06:40|118278.4|118178.4|118277.5|118177.5|118279.1|118179.1|118276.5|118176.5|10
1638842810000|2021-12-07 02:06:50|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|118277.4|118177.4|1
1638842820000|2021-12-07 02:07:00|118280.1|118180.1|118282.9|118182.9|118286.2|118186.2|118280.1|118180.1|8
1638842830000|2021-12-07 02:07:10|118282.4|118182.4|118281|118181|118282.4|118182.4|118279.6|118179.6|6
1638842840000|2021-12-07 02:07:20|118284.1|118184.1|118286|118186|118286.1|118186.1|118284.1|118184.1|3
1638842850000|2021-12-07 02:07:30|118287.5|118187.5|118290.1|118190.1|118290.1|118190.1|118287.5|118187.5|2
1638842860000|2021-12-07 02:07:40|118287.5|118187.5|118290.1|118190.1|118290.1|118190.1|118287.5|118187.5|3
1638842870000|2021-12-07 02:07:50|118295|118195|118296.1|118196.1|118296.1|118196.1|118295|118195|2
1638842890000|2021-12-07 02:08:10|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|1
1638842960000|2021-12-07 02:09:20|118298|118198|118298|118198|118298|118198|118298|118198|1
1638842970000|2021-12-07 02:09:30|118303.5|118203.5|118306.5|118206.5|118306.5|118206.5|118303.5|118203.5|2
1638842980000|2021-12-07 02:09:40|118307.5|118207.5|118306.5|118206.5|118307.5|118207.5|118303.4|118203.4|5
1638842990000|2021-12-07 02:09:50|118307.5|118207.5|118311.5|118211.5|118311.5|118211.5|118307.5|118207.5|4
1638843000000|2021-12-07 02:10:00|118310.5|118210.5|118315.5|118215.5|118316.5|118216.5|118309.5|118209.5|13
1638843010000|2021-12-07 02:10:10|118314.5|118214.5|118322.1|118222.1|118322.1|118222.1|118314.5|118214.5|5
1638843020000|2021-12-07 02:10:20|118327.1|118227.1|118328|118228|118328|118228|118327.1|118227.1|2
1638843030000|2021-12-07 02:10:30|118332.1|118232.1|118329.1|118229.1|118332.9|118232.9|118329.1|118229.1|5
1638843040000|2021-12-07 02:10:40|118328|118228|118329.4|118229.4|118329.9|118229.9|118328|118228|4
1638843050000|2021-12-07 02:10:50|118329.9|118229.9|118338.5|118238.5|118338.6|118238.6|118329.9|118229.9|6
1638843090000|2021-12-07 02:11:30|118338.6|118238.6|118339.9|118239.9|118344.5|118244.5|118338.6|118238.6|7
1638843100000|2021-12-07 02:11:40|118340.1|118240.1|118339.4|118239.4|118340.1|118240.1|118339.4|118239.4|3
1638843110000|2021-12-07 02:11:50|118340.1|118240.1|118339.6|118239.6|118340.1|118240.1|118339.6|118239.6|2
1638843120000|2021-12-07 02:12:00|118339.5|118239.5|118338.5|118238.5|118339.5|118239.5|118338.1|118238.1|5
1638843130000|2021-12-07 02:12:10|118339|118239|118338.1|118238.1|118339|118239|118338.1|118238.1|3
1638843140000|2021-12-07 02:12:20|118338.6|118238.6|118345|118245|118345|118245|118338.6|118238.6|5
1638843150000|2021-12-07 02:12:30|118346.6|118246.6|118348.1|118248.1|118348.1|118248.1|118346.6|118246.6|4
1638843160000|2021-12-07 02:12:40|118346.1|118246.1|118335.5|118235.5|118346.1|118246.1|118332.9|118232.9|11
1638843170000|2021-12-07 02:12:50|118332.9|118232.9|118335.5|118235.5|118337|118237|118332.9|118232.9|9
1638843180000|2021-12-07 02:13:00|118332.9|118232.9|118335|118235|118335|118235|118332.9|118232.9|3
1638843200000|2021-12-07 02:13:20|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|1
1638843220000|2021-12-07 02:13:40|118337|118237|118335.5|118235.5|118337.4|118237.4|118335.5|118235.5|7
1638843260000|2021-12-07 02:14:20|118336.1|118236.1|118335.5|118235.5|118337.4|118237.4|118335.5|118235.5|5
1638843290000|2021-12-07 02:14:50|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|118336.4|118236.4|1
1638843330000|2021-12-07 02:15:30|118332|118232|118327.4|118227.4|118332|118232|118327.4|118227.4|5
1638843340000|2021-12-07 02:15:40|118325|118225|118328.8|118228.8|118328.8|118228.8|118321.6|118221.6|7
1638843350000|2021-12-07 02:15:50|118325|118225|118325|118225|118325|118225|118325|118225|1
1638843360000|2021-12-07 02:16:00|118325.7|118225.7|118324.6|118224.6|118325.7|118225.7|118324.6|118224.6|3
1638843370000|2021-12-07 02:16:10|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|118324.1|118224.1|1
1638843400000|2021-12-07 02:16:40|118323.6|118223.6|118307|118207|118323.6|118223.6|118307|118207|7
1638843410000|2021-12-07 02:16:50|118306.6|118206.6|118297|118197|118306.6|118206.6|118297|118197|9
1638843420000|2021-12-07 02:17:00|118297.4|118197.4|118304.1|118204.1|118304.1|118204.1|118297.4|118197.4|3
1638843430000|2021-12-07 02:17:10|118300.1|118200.1|118297.5|118197.5|118300.1|118200.1|118297.4|118197.4|8
1638843440000|2021-12-07 02:17:20|118296.1|118196.1|118278.5|118178.5|118296.1|118196.1|118278.5|118178.5|12
1638843450000|2021-12-07 02:17:30|118276.9|118176.9|118303.1|118203.1|118303.1|118203.1|118276.9|118176.9|12
1638843460000|2021-12-07 02:17:40|118308.1|118208.1|118302.9|118202.9|118310.9|118210.9|118302.9|118202.9|8
1638843470000|2021-12-07 02:17:50|118302|118202|118302.9|118202.9|118302.9|118202.9|118302|118202|3
1638843480000|2021-12-07 02:18:00|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|118302.4|118202.4|1
1638843490000|2021-12-07 02:18:10|118300.4|118200.4|118288.5|118188.5|118300.4|118200.4|118288.5|118188.5|6
1638843500000|2021-12-07 02:18:20|118302.1|118202.1|118296.1|118196.1|118304.1|118204.1|118296.1|118196.1|7
1638843510000|2021-12-07 02:18:30|118295|118195|118294.5|118194.5|118295|118195|118294.5|118194.5|2
1638843520000|2021-12-07 02:18:40|118303.1|118203.1|118297|118197|118305|118205|118297|118197|6
1638843550000|2021-12-07 02:19:10|118295.7|118195.7|118277.4|118177.4|118295.7|118195.7|118277.4|118177.4|16
1638843560000|2021-12-07 02:19:20|118277|118177|118279.9|118179.9|118279.9|118179.9|118276.4|118176.4|5
1638843570000|2021-12-07 02:19:30|118280.4|118180.4|118273.5|118173.5|118281.6|118181.6|118273.5|118173.5|17
1638843580000|2021-12-07 02:19:40|118274.1|118174.1|118275|118175|118278.5|118178.5|118273.4|118173.4|16
1638843590000|2021-12-07 02:19:50|118274.1|118174.1|118280.4|118180.4|118280.4|118180.4|118274.1|118174.1|8
1638843600000|2021-12-07 02:20:00|118280.9|118180.9|118281.1|118181.1|118281.1|118181.1|118280.6|118180.6|4
1638843610000|2021-12-07 02:20:10|118280.6|118180.6|118273.5|118173.5|118280.6|118180.6|118273.5|118173.5|5
1638843620000|2021-12-07 02:20:20|118272.1|118172.1|118259.4|118159.4|118272.1|118172.1|118250.1|118150.1|14
1638843630000|2021-12-07 02:20:30|118255.9|118155.9|118251.4|118151.4|118255.9|118155.9|118249.4|118149.4|11
1638843640000|2021-12-07 02:20:40|118256.9|118156.9|118255.9|118155.9|118258.4|118158.4|118254.9|118154.9|17
1638843650000|2021-12-07 02:20:50|118256.1|118156.1|118256.6|118156.6|118256.6|118156.6|118255.9|118155.9|8
1638843660000|2021-12-07 02:21:00|118264.9|118164.9|118268.1|118168.1|118268.6|118168.6|118264.9|118164.9|8
1638843670000|2021-12-07 02:21:10|118267.6|118167.6|118268.1|118168.1|118268.1|118168.1|118267.6|118167.6|2
1638843680000|2021-12-07 02:21:20|118267.6|118167.6|118270.5|118170.5|118271.5|118171.5|118267.6|118167.6|11
1638843700000|2021-12-07 02:21:40|118271.5|118171.5|118275.1|118175.1|118275.1|118175.1|118271.5|118171.5|6
1638843710000|2021-12-07 02:21:50|118275.6|118175.6|118289.1|118189.1|118289.1|118189.1|118275.6|118175.6|7
1638843720000|2021-12-07 02:22:00|118289.6|118189.6|118290.4|118190.4|118298.5|118198.5|118289.6|118189.6|15
1638843730000|2021-12-07 02:22:10|118289.4|118189.4|118295.4|118195.4|118297|118197|118289.4|118189.4|4
1638843740000|2021-12-07 02:22:20|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|1
1638843760000|2021-12-07 02:22:40|118295.4|118195.4|118295.4|118195.4|118295.4|118195.4|118295.4|118195.4|1
1638843770000|2021-12-07 02:22:50|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|1
1638843780000|2021-12-07 02:23:00|118291.9|118191.9|118297|118197|118297|118197|118291.4|118191.4|4
1638843790000|2021-12-07 02:23:10|118295.5|118195.5|118289.4|118189.4|118295.5|118195.5|118289.4|118189.4|5
1638843800000|2021-12-07 02:23:20|118288.9|118188.9|118288.4|118188.4|118288.9|118188.9|118288.4|118188.4|2
1638843830000|2021-12-07 02:23:50|118288|118188|118288|118188|118288|118188|118288|118188|1
1638843840000|2021-12-07 02:24:00|118288.4|118188.4|118279|118179|118289|118189|118279|118179|11
1638843850000|2021-12-07 02:24:10|118279.1|118179.1|118288.4|118188.4|118288.4|118188.4|118279.1|118179.1|11
1638843860000|2021-12-07 02:24:20|118288|118188|118274.4|118174.4|118288|118188|118274.4|118174.4|8
1638843870000|2021-12-07 02:24:30|118274|118174|118274.9|118174.9|118274.9|118174.9|118273.4|118173.4|4
1638843900000|2021-12-07 02:25:00|118275.4|118175.4|118274|118174|118275.4|118175.4|118274|118174|2
1638843920000|2021-12-07 02:25:20|118273.7|118173.7|118268.4|118168.4|118273.7|118173.7|118268.4|118168.4|4
1638843930000|2021-12-07 02:25:30|118266.4|118166.4|118268.4|118168.4|118268.4|118168.4|118266.1|118166.1|4
1638843940000|2021-12-07 02:25:40|118269|118169|118269|118169|118269|118169|118269|118169|1
1638843950000|2021-12-07 02:25:50|118268.7|118168.7|118258.4|118158.4|118268.7|118168.7|118254|118154|16
1638843960000|2021-12-07 02:26:00|118258.5|118158.5|118264.1|118164.1|118265|118165|118258.5|118158.5|7
1638843970000|2021-12-07 02:26:10|118268.2|118168.2|118268.4|118168.4|118269.5|118169.5|118268.2|118168.2|7
1638843980000|2021-12-07 02:26:20|118268.7|118168.7|118269.7|118169.7|118269.7|118169.7|118268.7|118168.7|3
1638844010000|2021-12-07 02:26:50|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|1
1638844020000|2021-12-07 02:27:00|118269.7|118169.7|118269.7|118169.7|118269.7|118169.7|118269.7|118169.7|1
1638844030000|2021-12-07 02:27:10|118264.1|118164.1|118267.5|118167.5|118269.2|118169.2|118264.1|118164.1|12
1638844040000|2021-12-07 02:27:20|118265.4|118165.4|118264.1|118164.1|118265.4|118165.4|118264.1|118164.1|2
1638844050000|2021-12-07 02:27:30|118266.7|118166.7|118265|118165|118269|118169|118264.1|118164.1|12
1638844060000|2021-12-07 02:27:40|118269.1|118169.1|118271.6|118171.6|118271.6|118171.6|118265|118165|8
1638844070000|2021-12-07 02:27:50|118270.6|118170.6|118272.1|118172.1|118272.1|118172.1|118268.1|118168.1|4
1638844080000|2021-12-07 02:28:00|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|1
1638844090000|2021-12-07 02:28:10|118274.5|118174.5|118292.5|118192.5|118292.5|118192.5|118274.5|118174.5|8
1638844100000|2021-12-07 02:28:20|118285.5|118185.5|118292.5|118192.5|118292.5|118192.5|118285.5|118185.5|8
1638844110000|2021-12-07 02:28:30|118292|118192|118292|118192|118292|118192|118286.6|118186.6|3
1638844120000|2021-12-07 02:28:40|118290.9|118190.9|118290.9|118190.9|118290.9|118190.9|118285|118185|7
1638844130000|2021-12-07 02:28:50|118290.5|118190.5|118284.1|118184.1|118290.5|118190.5|118284.1|118184.1|4
1638844140000|2021-12-07 02:29:00|118289.4|118189.4|118284.1|118184.1|118290.6|118190.6|118284.1|118184.1|5
1638844170000|2021-12-07 02:29:30|118276.9|118176.9|118275|118175|118276.9|118176.9|118275|118175|2
1638844180000|2021-12-07 02:29:40|118272.5|118172.5|118271|118171|118274|118174|118271|118171|5
1638844190000|2021-12-07 02:29:50|118271.1|118171.1|118267|118167|118271.1|118171.1|118265|118165|5
1638844200000|2021-12-07 02:30:00|118266.5|118166.5|118270.9|118170.9|118270.9|118170.9|118264.1|118164.1|14
1638844210000|2021-12-07 02:30:10|118271.5|118171.5|118271.4|118171.4|118271.5|118171.5|118271.4|118171.4|2
1638844220000|2021-12-07 02:30:20|118270.4|118170.4|118270.7|118170.7|118270.7|118170.7|118264.5|118164.5|7
1638844230000|2021-12-07 02:30:30|118270.2|118170.2|118271|118171|118271|118171|118266.5|118166.5|5
1638844250000|2021-12-07 02:30:50|118268.4|118168.4|118266.9|118166.9|118268.4|118168.4|118266.9|118166.9|2
1638844280000|2021-12-07 02:31:20|118265.5|118165.5|118266.5|118166.5|118266.5|118166.5|118265.4|118165.4|3
1638844290000|2021-12-07 02:31:30|118265.7|118165.7|118266.4|118166.4|118266.4|118166.4|118264.7|118164.7|4
1638844310000|2021-12-07 02:31:50|118265|118165|118266.4|118166.4|118266.4|118166.4|118265|118165|4
1638844320000|2021-12-07 02:32:00|118265.5|118165.5|118263.6|118163.6|118265.5|118165.5|118262.6|118162.6|6
1638844330000|2021-12-07 02:32:10|118264|118164|118272.1|118172.1|118272.1|118172.1|118264|118164|3
1638844340000|2021-12-07 02:32:20|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|1
1638844350000|2021-12-07 02:32:30|118272.1|118172.1|118272.1|118172.1|118272.1|118172.1|118272.1|118172.1|1
1638844360000|2021-12-07 02:32:40|118267.1|118167.1|118266.9|118166.9|118267.1|118167.1|118266.9|118166.9|2
1638844370000|2021-12-07 02:32:50|118266.4|118166.4|118266.4|118166.4|118266.4|118166.4|118266.4|118166.4|1
1638844400000|2021-12-07 02:33:20|118266.6|118166.6|118267.1|118167.1|118267.1|118167.1|118266.6|118166.6|2
1638844410000|2021-12-07 02:33:30|118267.6|118167.6|118286.4|118186.4|118286.4|118186.4|118267.6|118167.6|7
1638844420000|2021-12-07 02:33:40|118285|118185|118285|118185|118285|118185|118285|118185|1
1638844430000|2021-12-07 02:33:50|118284.7|118184.7|118285|118185|118286|118186|118284.7|118184.7|3
1638844440000|2021-12-07 02:34:00|118284.6|118184.6|118286|118186|118286|118186|118284.6|118184.6|3
1638844450000|2021-12-07 02:34:10|118285|118185|118286.1|118186.1|118286.1|118186.1|118285|118185|2
1638844460000|2021-12-07 02:34:20|118285|118185|118282.1|118182.1|118285|118185|118282.1|118182.1|4
1638844470000|2021-12-07 02:34:30|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|1
1638844490000|2021-12-07 02:34:50|118284.5|118184.5|118292.1|118192.1|118292.1|118192.1|118283.5|118183.5|11
1638844500000|2021-12-07 02:35:00|118294.6|118194.6|118302.1|118202.1|118302.1|118202.1|118294.6|118194.6|3
1638844510000|2021-12-07 02:35:10|118298|118198|118296.4|118196.4|118298|118198|118296.4|118196.4|2
1638844520000|2021-12-07 02:35:20|118296|118196|118289.4|118189.4|118296.4|118196.4|118289.4|118189.4|12
1638844530000|2021-12-07 02:35:30|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|118287.1|118187.1|3
1638844540000|2021-12-07 02:35:40|118287.1|118187.1|118287.5|118187.5|118287.5|118187.5|118287.1|118187.1|2
1638844550000|2021-12-07 02:35:50|118284.5|118184.5|118292.1|118192.1|118292.1|118192.1|118282.1|118182.1|5
1638844570000|2021-12-07 02:36:10|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|118290.5|118190.5|1
1638844580000|2021-12-07 02:36:20|118292.1|118192.1|118292.1|118192.1|118292.1|118192.1|118292.1|118192.1|1
1638844610000|2021-12-07 02:36:50|118287|118187|118287|118187|118287|118187|118287|118187|1
1638844620000|2021-12-07 02:37:00|118287.9|118187.9|118287|118187|118292.1|118192.1|118287|118187|4
1638844630000|2021-12-07 02:37:10|118286.9|118186.9|118284.5|118184.5|118286.9|118186.9|118284.5|118184.5|8
1638844640000|2021-12-07 02:37:20|118283.1|118183.1|118286.1|118186.1|118286.4|118186.4|118283.1|118183.1|7
1638844650000|2021-12-07 02:37:30|118285|118185|118276.1|118176.1|118285|118185|118276.1|118176.1|6
1638844660000|2021-12-07 02:37:40|118276.9|118176.9|118283.5|118183.5|118283.5|118183.5|118276.9|118176.9|3
1638844670000|2021-12-07 02:37:50|118284.5|118184.5|118286.1|118186.1|118286.1|118186.1|118284.5|118184.5|2
1638844680000|2021-12-07 02:38:00|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1638844690000|2021-12-07 02:38:10|118285|118185|118286.1|118186.1|118286.1|118186.1|118285|118185|2
1638844710000|2021-12-07 02:38:30|118285|118185|118286.1|118186.1|118286.1|118186.1|118285|118185|2
1638844730000|2021-12-07 02:38:50|118286.5|118186.5|118286.6|118186.6|118287.5|118187.5|118286.5|118186.5|3
1638844740000|2021-12-07 02:39:00|118287.1|118187.1|118287.1|118187.1|118287.1|118187.1|118287.1|118187.1|1
1638844750000|2021-12-07 02:39:10|118287.7|118187.7|118292.7|118192.7|118292.7|118192.7|118287.7|118187.7|3
1638844760000|2021-12-07 02:39:20|118295|118195|118299.1|118199.1|118306.9|118206.9|118295|118195|9
1638844770000|2021-12-07 02:39:30|118296.9|118196.9|118303.1|118203.1|118304.7|118204.7|118296.9|118196.9|7
1638844790000|2021-12-07 02:39:50|118296.9|118196.9|118298.6|118198.6|118298.6|118198.6|118296.7|118196.7|3
1638844800000|2021-12-07 02:40:00|118296.7|118196.7|118294.9|118194.9|118296.7|118196.7|118294.9|118194.9|2
1638844810000|2021-12-07 02:40:10|118294.7|118194.7|118289.7|118189.7|118294.9|118194.9|118289.7|118189.7|5
1638844820000|2021-12-07 02:40:20|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|118289.1|118189.1|1
1638844830000|2021-12-07 02:40:30|118288.7|118188.7|118291.7|118191.7|118291.7|118191.7|118288.7|118188.7|3
1638844840000|2021-12-07 02:40:40|118292.3|118192.3|118292.3|118192.3|118292.8|118192.8|118292.3|118192.3|3
1638844860000|2021-12-07 02:41:00|118292.8|118192.8|118306.1|118206.1|118306.1|118206.1|118292.8|118192.8|10
1638844870000|2021-12-07 02:41:10|118304.7|118204.7|118298.7|118198.7|118304.7|118204.7|118298.7|118198.7|3
1638844930000|2021-12-07 02:42:10|118303.1|118203.1|118307.3|118207.3|118307.3|118207.3|118303.1|118203.1|7
1638844940000|2021-12-07 02:42:20|118308.7|118208.7|118310.3|118210.3|118310.3|118210.3|118308.7|118208.7|2
1638844950000|2021-12-07 02:42:30|118308.7|118208.7|118308.7|118208.7|118308.7|118208.7|118308.7|118208.7|1
1638844960000|2021-12-07 02:42:40|118307.3|118207.3|118308.7|118208.7|118308.7|118208.7|118306.1|118206.1|4
1638844980000|2021-12-07 02:43:00|118323.1|118223.1|118323.1|118223.1|118326.1|118226.1|118323.1|118223.1|7
1638844990000|2021-12-07 02:43:10|118321.7|118221.7|118323.1|118223.1|118327.3|118227.3|118321.7|118221.7|12
1638845000000|2021-12-07 02:43:20|118316.9|118216.9|118327.3|118227.3|118327.3|118227.3|118316.1|118216.1|6
1638845010000|2021-12-07 02:43:30|118325.7|118225.7|118317.7|118217.7|118325.7|118225.7|118316.1|118216.1|5
1638845030000|2021-12-07 02:43:50|118317.6|118217.6|118317.1|118217.1|118317.6|118217.6|118314.9|118214.9|4
1638845040000|2021-12-07 02:44:00|118316.6|118216.6|118312.4|118212.4|118316.6|118216.6|118310.9|118210.9|8
1638845050000|2021-12-07 02:44:10|118311.9|118211.9|118323.5|118223.5|118323.5|118223.5|118311.9|118211.9|5
1638845060000|2021-12-07 02:44:20|118322.1|118222.1|118312.5|118212.5|118333.1|118233.1|118312.5|118212.5|10
1638845070000|2021-12-07 02:44:30|118311.9|118211.9|118311|118211|118311.9|118211.9|118311|118211|3
1638845080000|2021-12-07 02:44:40|118311.5|118211.5|118311.9|118211.9|118313.1|118213.1|118311.5|118211.5|4
1638845090000|2021-12-07 02:44:50|118313.3|118213.3|118311.9|118211.9|118313.3|118213.3|118311.9|118211.9|4
1638845100000|2021-12-07 02:45:00|118313.3|118213.3|118313.3|118213.3|118313.3|118213.3|118311.9|118211.9|5
1638845110000|2021-12-07 02:45:10|118322.9|118222.9|118325.3|118225.3|118325.3|118225.3|118322.9|118222.9|4
1638845120000|2021-12-07 02:45:20|118327.3|118227.3|118335.3|118235.3|118335.3|118235.3|118327.3|118227.3|4
1638845130000|2021-12-07 02:45:30|118336.3|118236.3|118341.7|118241.7|118341.7|118241.7|118336.3|118236.3|3
1638845140000|2021-12-07 02:45:40|118336.9|118236.9|118340.7|118240.7|118340.7|118240.7|118336.7|118236.7|11
1638845150000|2021-12-07 02:45:50|118338.7|118238.7|118340.7|118240.7|118340.7|118240.7|118336.7|118236.7|10
1638845160000|2021-12-07 02:46:00|118335.3|118235.3|118338.3|118238.3|118338.3|118238.3|118335.3|118235.3|3
1638845180000|2021-12-07 02:46:20|118336.9|118236.9|118340.3|118240.3|118341.7|118241.7|118336.9|118236.9|4
1638845190000|2021-12-07 02:46:30|118338.7|118238.7|118338.7|118238.7|118338.7|118238.7|118338.7|118238.7|1
1638845200000|2021-12-07 02:46:40|118340.3|118240.3|118339.3|118239.3|118340.3|118240.3|118338.3|118238.3|3
1638845220000|2021-12-07 02:47:00|118340.3|118240.3|118338.3|118238.3|118340.3|118240.3|118336.9|118236.9|4
1638845230000|2021-12-07 02:47:10|118336.9|118236.9|118338.3|118238.3|118338.3|118238.3|118336.9|118236.9|2
1638845240000|2021-12-07 02:47:20|118329.7|118229.7|118311|118211|118329.7|118229.7|118310|118210|9
1638845250000|2021-12-07 02:47:30|118310.5|118210.5|118308.3|118208.3|118310.7|118210.7|118308.3|118208.3|6
1638845260000|2021-12-07 02:47:40|118309.2|118209.2|118308.7|118208.7|118309.2|118209.2|118308.7|118208.7|2
1638845270000|2021-12-07 02:47:50|118308.3|118208.3|118316.3|118216.3|118316.3|118216.3|118308.3|118208.3|3
1638845300000|2021-12-07 02:48:20|118317.4|118217.4|118317.7|118217.7|118317.7|118217.7|118317.4|118217.4|2
1638845310000|2021-12-07 02:48:30|118317.9|118217.9|118309.2|118209.2|118317.9|118217.9|118309.2|118209.2|5
1638845330000|2021-12-07 02:48:50|118309.7|118209.7|118312|118212|118313|118213|118309.7|118209.7|4
1638845340000|2021-12-07 02:49:00|118312.7|118212.7|118312.7|118212.7|118312.7|118212.7|118312.7|118212.7|1
1638845360000|2021-12-07 02:49:20|118311.3|118211.3|118311.3|118211.3|118311.3|118211.3|118311.3|118211.3|1
1638845390000|2021-12-07 02:49:50|118313.3|118213.3|118315.9|118215.9|118315.9|118215.9|118313.3|118213.3|2
1638845400000|2021-12-07 02:50:00|118316.7|118216.7|118316.7|118216.7|118316.7|118216.7|118316.4|118216.4|3
1638845430000|2021-12-07 02:50:30|118317.3|118217.3|118320.7|118220.7|118321.7|118221.7|118317.3|118217.3|4
1638845440000|2021-12-07 02:50:40|118319.3|118219.3|118321.3|118221.3|118322.7|118222.7|118317.7|118217.7|7
1638845450000|2021-12-07 02:50:50|118325.2|118225.2|118327.9|118227.9|118327.9|118227.9|118322.3|118222.3|3
1638845460000|2021-12-07 02:51:00|118326.3|118226.3|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|9
1638845470000|2021-12-07 02:51:10|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|4
1638845480000|2021-12-07 02:51:20|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|118326.3|118226.3|7
1638845490000|2021-12-07 02:51:30|118326.3|118226.3|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|5
1638845500000|2021-12-07 02:51:40|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|2
1638845530000|2021-12-07 02:52:10|118323.9|118223.9|118318.7|118218.7|118323.9|118223.9|118318.7|118218.7|3
1638845550000|2021-12-07 02:52:30|118320.3|118220.3|118326.3|118226.3|118326.3|118226.3|118320.3|118220.3|3
1638845560000|2021-12-07 02:52:40|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|2
1638845570000|2021-12-07 02:52:50|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|2
1638845620000|2021-12-07 02:53:40|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|4
1638845640000|2021-12-07 02:54:00|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|2
1638845680000|2021-12-07 02:54:40|118327.9|118227.9|118326.3|118226.3|118327.9|118227.9|118326.3|118226.3|2
1638845720000|2021-12-07 02:55:20|118320.9|118220.9|118318.7|118218.7|118320.9|118220.9|118318.7|118218.7|2
1638845730000|2021-12-07 02:55:30|118317.3|118217.3|118317.3|118217.3|118317.3|118217.3|118317.3|118217.3|1
1638845740000|2021-12-07 02:55:40|118314.9|118214.9|118314.5|118214.5|118314.9|118214.9|118314.5|118214.5|2
1638845750000|2021-12-07 02:55:50|118315.5|118215.5|118316.1|118216.1|118317|118217|118315.5|118215.5|5
1638845760000|2021-12-07 02:56:00|118314.5|118214.5|118296.4|118196.4|118314.5|118214.5|118296.4|118196.4|7
1638845770000|2021-12-07 02:56:10|118295|118195|118295|118195|118295|118195|118295|118195|1
1638845800000|2021-12-07 02:56:40|118293.5|118193.5|118294.5|118194.5|118295|118195|118293.5|118193.5|7
1638845810000|2021-12-07 02:56:50|118293.5|118193.5|118260.4|118160.4|118293.5|118193.5|118259.9|118159.9|18
1638845820000|2021-12-07 02:57:00|118260|118160|118257.6|118157.6|118260.4|118160.4|118257.6|118157.6|6
1638845830000|2021-12-07 02:57:10|118255|118155|118275.5|118075.5|118278.5|118155|118255|118063.9|12
1638845840000|2021-12-07 02:57:20|118275|118075|118258.9|118058.9|118275.5|118075.5|118251.9|118051.9|17
1638845850000|2021-12-07 02:57:30|118259.4|118059.4|118267.5|118067.5|118270.5|118070.5|118248.4|118048.4|10
1638845860000|2021-12-07 02:57:40|118268|118068|118290.6|118090.6|118290.6|118090.6|118261|118061|12
1638845870000|2021-12-07 02:57:50|118234.1|118134.1|118233.9|118133.9|118234.1|118134.1|118232.4|118132.4|6
1638845880000|2021-12-07 02:58:00|118235.7|118135.7|118228.6|118128.6|118239.6|118139.6|118228.6|118128.6|20
1638845890000|2021-12-07 02:58:10|118233.1|118133.1|118233.6|118133.6|118242.7|118142.7|118231.1|118131.1|19
1638845900000|2021-12-07 02:58:20|118230.9|118130.9|118227.9|118127.9|118230.9|118130.9|118226.7|118126.7|15
1638845910000|2021-12-07 02:58:30|118227.7|118127.7|118231.2|118131.2|118231.2|118131.2|118225.9|118125.9|8
1638845920000|2021-12-07 02:58:40|118229.3|118129.3|118225.4|118125.4|118229.3|118129.3|118225.4|118125.4|6
1638845930000|2021-12-07 02:58:50|118225.9|118125.9|118221.2|118121.2|118225.9|118125.9|118221.2|118121.2|4
1638845950000|2021-12-07 02:59:10|118220.7|118120.7|118221.2|118121.2|118222.9|118122.9|118220.7|118120.7|8
1638845960000|2021-12-07 02:59:20|118220.7|118120.7|118225.7|118125.7|118227.9|118127.9|118220.7|118120.7|7
1638845970000|2021-12-07 02:59:30|118227.2|118127.2|118203.2|118103.2|118227.7|118127.7|118203.2|118103.2|10
1638845980000|2021-12-07 02:59:40|118204.4|118104.4|118192.6|118092.6|118204.4|118104.4|118187.2|118087.2|21
1638845990000|2021-12-07 02:59:50|118194.9|118094.9|118199.7|118099.7|118201.4|118101.4|118192.7|118092.7|18
1638846000000|2021-12-07 03:00:00|118201.8|118101.8|118206.4|118106.4|118206.4|118106.4|118201|118101|8
1638846020000|2021-12-07 03:00:20|118205.9|118105.9|118222.9|118122.9|118222.9|118122.9|118205.9|118105.9|15
1638846030000|2021-12-07 03:00:30|118222.4|118122.4|118230.2|118130.2|118232.4|118132.4|118222.4|118122.4|13
1638846040000|2021-12-07 03:00:40|118229.2|118129.2|118229.7|118129.7|118229.7|118129.7|118229.2|118129.2|4
1638846050000|2021-12-07 03:00:50|118229.2|118129.2|118229.2|118129.2|118229.2|118129.2|118229.2|118129.2|1
1638846060000|2021-12-07 03:01:00|118221.1|118121.1|118220.7|118120.7|118221.1|118121.1|118220.7|118120.7|2
1638846070000|2021-12-07 03:01:10|118219.9|118119.9|118213.9|118113.9|118219.9|118119.9|118210.7|118110.7|16
1638846080000|2021-12-07 03:01:20|118214.4|118114.4|118206.4|118106.4|118214.4|118114.4|118206.4|118106.4|4
1638846090000|2021-12-07 03:01:30|118205.4|118105.4|118206.4|118106.4|118206.4|118106.4|118205.4|118105.4|2
1638846100000|2021-12-07 03:01:40|118205.4|118105.4|118202.7|118102.7|118205.4|118105.4|118198.4|118098.4|9
1638846110000|2021-12-07 03:01:50|118203.2|118103.2|118203.4|118103.4|118203.4|118103.4|118203.2|118103.2|2
1638846120000|2021-12-07 03:02:00|118207.2|118107.2|118214.2|118114.2|118214.2|118114.2|118207.2|118107.2|10
1638846130000|2021-12-07 03:02:10|118214.4|118114.4|118206.9|118106.9|118216.9|118116.9|118205.2|118105.2|15
1638846140000|2021-12-07 03:02:20|118207.2|118107.2|118214.4|118114.4|118214.9|118114.9|118207.2|118107.2|8
1638846150000|2021-12-07 03:02:30|118215.2|118115.2|118224.7|118124.7|118224.7|118124.7|118215.2|118115.2|10
1638846160000|2021-12-07 03:02:40|118224.9|118124.9|118224.9|118124.9|118224.9|118124.9|118224.7|118124.7|3
1638846170000|2021-12-07 03:02:50|118224.7|118124.7|118230.6|118130.6|118230.6|118130.6|118224.7|118124.7|6
1638846180000|2021-12-07 03:03:00|118230.1|118130.1|118234.9|118134.9|118234.9|118134.9|118230.1|118130.1|11
1638846190000|2021-12-07 03:03:10|118233.4|118133.4|118225.7|118125.7|118233.4|118133.4|118225.7|118125.7|10
1638846200000|2021-12-07 03:03:20|118224.9|118124.9|118237.9|118137.9|118237.9|118137.9|118224.9|118124.9|10
1638846210000|2021-12-07 03:03:30|118236.2|118136.2|118240.1|118140.1|118240.1|118140.1|118234.5|118134.5|4
1638846220000|2021-12-07 03:03:40|118241.7|118141.7|118234.5|118134.5|118243.1|118143.1|118234.5|118134.5|4
1638846230000|2021-12-07 03:03:50|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|1
1638846240000|2021-12-07 03:04:00|118237.4|118137.4|118244.5|118144.5|118244.5|118144.5|118237.4|118137.4|10
1638846250000|2021-12-07 03:04:10|118246.7|118146.7|118246.7|118146.7|118246.7|118146.7|118246.7|118146.7|1
1638846260000|2021-12-07 03:04:20|118247.7|118147.7|118254.5|118154.5|118254.5|118154.5|118247.7|118147.7|8
1638846270000|2021-12-07 03:04:30|118254|118154|118249.6|118149.6|118254.5|118154.5|118249.6|118149.6|5
1638846280000|2021-12-07 03:04:40|118247.7|118147.7|118244.5|118144.5|118247.7|118147.7|118244.5|118144.5|3
1638846290000|2021-12-07 03:04:50|118243.1|118143.1|118244|118144|118244.5|118144.5|118243.1|118143.1|9
1638846300000|2021-12-07 03:05:00|118242.1|118142.1|118240.6|118140.6|118242.1|118142.1|118240.6|118140.6|4
1638846310000|2021-12-07 03:05:10|118241.1|118141.1|118240.4|118140.4|118241.1|118141.1|118240.4|118140.4|4
1638846320000|2021-12-07 03:05:20|118240.1|118140.1|118240.2|118140.2|118240.2|118140.2|118240.1|118140.1|2
1638846330000|2021-12-07 03:05:30|118240.5|118140.5|118240.6|118140.6|118240.6|118140.6|118240.2|118140.2|6
1638846340000|2021-12-07 03:05:40|118239.8|118139.8|118237.7|118137.7|118240.2|118140.2|118237.7|118137.7|5
1638846350000|2021-12-07 03:05:50|118237.2|118137.2|118235.2|118135.2|118237.2|118137.2|118235.2|118135.2|3
1638846360000|2021-12-07 03:06:00|118234.7|118134.7|118234.7|118134.7|118234.7|118134.7|118234.7|118134.7|1
1638846370000|2021-12-07 03:06:10|118233.7|118133.7|118233.1|118133.1|118233.7|118133.7|118233.1|118133.1|3
1638846390000|2021-12-07 03:06:30|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|118234.1|118134.1|1
1638846400000|2021-12-07 03:06:40|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|1
1638846410000|2021-12-07 03:06:50|118233.1|118133.1|118245.5|118145.5|118247.5|118147.5|118232.6|118132.6|14
1638846420000|2021-12-07 03:07:00|118244.5|118144.5|118230.6|118130.6|118244.5|118144.5|118227|118127|12
1638846430000|2021-12-07 03:07:10|118231.1|118131.1|118237.5|118137.5|118237.5|118137.5|118231.1|118131.1|8
1638846450000|2021-12-07 03:07:30|118237|118137|118237|118137|118237|118137|118237|118137|1
1638846460000|2021-12-07 03:07:40|118238|118138|118234|118134|118242.4|118142.4|118234|118134|7
1638846470000|2021-12-07 03:07:50|118233.6|118133.6|118234.5|118134.5|118236|118136|118233.1|118133.1|7
1638846480000|2021-12-07 03:08:00|118234|118134|118233.6|118133.6|118234|118134|118233.6|118133.6|2
1638846490000|2021-12-07 03:08:10|118233|118133|118227.4|118127.4|118243.5|118143.5|118227|118127|15
1638846500000|2021-12-07 03:08:20|118231.1|118131.1|118227|118127|118231.1|118131.1|118227|118127|2
1638846510000|2021-12-07 03:08:30|118231.1|118131.1|118234.5|118134.5|118234.5|118134.5|118231.1|118131.1|4
1638846520000|2021-12-07 03:08:40|118234|118134|118234|118134|118234|118134|118234|118134|1
1638846530000|2021-12-07 03:08:50|118231.5|118131.5|118227|118127|118234.5|118134.5|118227|118127|7
1638846540000|2021-12-07 03:09:00|118227.9|118127.9|118234|118134|118234.5|118134.5|118227.9|118127.9|4
1638846550000|2021-12-07 03:09:10|118231.1|118131.1|118224.5|118124.5|118231.1|118131.1|118222.5|118122.5|8
1638846560000|2021-12-07 03:09:20|118215.1|118115.1|118214.5|118114.5|118215.1|118115.1|118214|118114|4
1638846570000|2021-12-07 03:09:30|118216.4|118116.4|118217.4|118117.4|118224.5|118124.5|118216.4|118116.4|10
1638846580000|2021-12-07 03:09:40|118211.5|118111.5|118207.4|118107.4|118211.5|118111.5|118205.1|118105.1|3
1638846590000|2021-12-07 03:09:50|118209.6|118109.6|118204|118104|118210.1|118110.1|118204|118104|5
1638846600000|2021-12-07 03:10:00|118207|118107|118213.4|118113.4|118214.5|118114.5|118207|118107|9
1638846610000|2021-12-07 03:10:10|118207.4|118107.4|118204|118104|118207.4|118107.4|118198.9|118098.9|11
1638846620000|2021-12-07 03:10:20|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|118205.1|118105.1|1
1638846640000|2021-12-07 03:10:40|118204.5|118104.5|118199.4|118099.4|118204.5|118104.5|118199.4|118099.4|6
1638846650000|2021-12-07 03:10:50|118189|118089|118194.5|118094.5|118194.5|118094.5|118188.5|118088.5|9
1638846660000|2021-12-07 03:11:00|118198.5|118098.5|118191.4|118091.4|118198.5|118098.5|118191.4|118091.4|4
1638846670000|2021-12-07 03:11:10|118193.5|118093.5|118198.5|118098.5|118198.5|118098.5|118190.1|118090.1|13
1638846690000|2021-12-07 03:11:30|118199|118099|118204.5|118104.5|118204.5|118104.5|118199|118099|6
1638846710000|2021-12-07 03:11:50|118204.1|118104.1|118201.9|118101.9|118204.5|118104.5|118201.7|118101.7|9
1638846720000|2021-12-07 03:12:00|118203.7|118103.7|118199.4|118099.4|118203.7|118103.7|118199.4|118099.4|5
1638846730000|2021-12-07 03:12:10|118197.4|118097.4|118197.7|118097.7|118197.7|118097.7|118195.4|118095.4|7
1638846740000|2021-12-07 03:12:20|118198|118098|118203.1|118103.1|118203.1|118103.1|118198|118098|3
1638846750000|2021-12-07 03:12:30|118200.6|118100.6|118204.1|118104.1|118204.1|118104.1|118193.4|118093.4|8
1638846770000|2021-12-07 03:12:50|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1638846780000|2021-12-07 03:13:00|118204.1|118104.1|118204.1|118104.1|118204.1|118104.1|118202.5|118102.5|5
1638846800000|2021-12-07 03:13:20|118203.5|118103.5|118203.1|118103.1|118203.5|118103.5|118202.5|118102.5|3
1638846810000|2021-12-07 03:13:30|118204.1|118104.1|118200.9|118100.9|118204.1|118104.1|118200.9|118100.9|3
1638846820000|2021-12-07 03:13:40|118193.6|118093.6|118192.6|118092.6|118193.6|118093.6|118192.6|118092.6|3
1638846830000|2021-12-07 03:13:50|118193.1|118093.1|118193.1|118093.1|118199.1|118099.1|118193.1|118093.1|6
1638846840000|2021-12-07 03:14:00|118192.1|118092.1|118187.1|118087.1|118193.1|118093.1|118187.1|118087.1|7
1638846870000|2021-12-07 03:14:30|118193.1|118093.1|118184.5|118084.5|118193.1|118093.1|118175.4|118075.4|8
1638846900000|2021-12-07 03:15:00|118178.9|118078.9|118177.4|118077.4|118178.9|118078.9|118173.5|118073.5|7
1638846910000|2021-12-07 03:15:10|118181.1|118081.1|118176.4|118076.4|118182.5|118082.5|118175|118075|9
1638846920000|2021-12-07 03:15:20|118177|118077|118175|118075|118177|118077|118175|118075|2
1638846930000|2021-12-07 03:15:30|118176.4|118076.4|118177|118077|118177|118077|118176.4|118076.4|2
1638846940000|2021-12-07 03:15:40|118176.2|118076.2|118176.7|118076.7|118176.7|118076.7|118176.2|118076.2|2
1638846960000|2021-12-07 03:16:00|118177.2|118077.2|118183.6|118083.6|118183.6|118083.6|118177.2|118077.2|4
1638846970000|2021-12-07 03:16:10|118185.5|118085.5|118186.1|118086.1|118186.1|118086.1|118185.5|118085.5|2
1638847090000|2021-12-07 03:18:10|118192.1|118092.1|118193.4|118093.4|118193.4|118093.4|118192.1|118092.1|2
1638847110000|2021-12-07 03:18:30|118190.4|118090.4|118190.4|118090.4|118190.4|118090.4|118190.4|118090.4|1
1638847120000|2021-12-07 03:18:40|118193.4|118093.4|118193.4|118093.4|118193.4|118093.4|118193.4|118093.4|1
1638847170000|2021-12-07 03:19:30|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1638847180000|2021-12-07 03:19:40|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|1
1638847190000|2021-12-07 03:19:50|118203.6|118103.6|118207|118107|118207|118107|118202.4|118102.4|6
1638847200000|2021-12-07 03:20:00|118208.3|118108.3|118204|118104|118211.1|118111.1|118204|118104|12
1638847240000|2021-12-07 03:20:40|118206|118106|118206.4|118106.4|118206.4|118106.4|118206|118106|2
1638847270000|2021-12-07 03:21:10|118204.9|118104.9|118203.9|118103.9|118204.9|118104.9|118203.9|118103.9|2
1638847280000|2021-12-07 03:21:20|118208.2|118108.2|118209.2|118109.2|118209.2|118109.2|118208.2|118108.2|4
1638847300000|2021-12-07 03:21:40|118208.7|118108.7|118203.9|118103.9|118208.7|118108.7|118203.9|118103.9|3
1638847310000|2021-12-07 03:21:50|118204.4|118104.4|118204.4|118104.4|118209.7|118109.7|118204.4|118104.4|5
1638847320000|2021-12-07 03:22:00|118205.2|118105.2|118204.7|118104.7|118205.2|118105.2|118203.9|118103.9|9
1638847330000|2021-12-07 03:22:10|118204.1|118104.1|118194|118094|118204.1|118104.1|118194|118094|5
1638847340000|2021-12-07 03:22:20|118193.6|118093.6|118193.1|118093.1|118194|118094|118193.1|118093.1|3
1638847350000|2021-12-07 03:22:30|118192.1|118092.1|118191.7|118091.7|118192.1|118092.1|118191.7|118091.7|2
1638847360000|2021-12-07 03:22:40|118184.9|118084.9|118173.1|118073.1|118184.9|118084.9|118173.1|118073.1|7
1638847370000|2021-12-07 03:22:50|118172.6|118072.6|118169.4|118069.4|118172.6|118072.6|118162.6|118062.6|9
1638847380000|2021-12-07 03:23:00|118169.9|118069.9|118173.1|118073.1|118173.1|118073.1|118169.9|118069.9|10
1638847390000|2021-12-07 03:23:10|118172.1|118072.1|118172.6|118072.6|118173.1|118073.1|118170.1|118070.1|9
1638847410000|2021-12-07 03:23:30|118173.5|118073.5|118172.6|118072.6|118173.5|118073.5|118172.6|118072.6|2
1638847420000|2021-12-07 03:23:40|118173.5|118073.5|118180.2|118080.2|118180.2|118080.2|118173.5|118073.5|9
1638847430000|2021-12-07 03:23:50|118181.1|118081.1|118181.1|118081.1|118181.1|118081.1|118181.1|118081.1|1
1638847440000|2021-12-07 03:24:00|118180.7|118080.7|118180.7|118080.7|118180.7|118080.7|118174.9|118074.9|7
1638847450000|2021-12-07 03:24:10|118180.2|118080.2|118173.5|118073.5|118180.2|118080.2|118173.5|118073.5|5
1638847460000|2021-12-07 03:24:20|118174.9|118074.9|118179.7|118079.7|118179.7|118079.7|118173.5|118073.5|5
1638847470000|2021-12-07 03:24:30|118180.2|118080.2|118175.4|118075.4|118180.2|118080.2|118175.4|118075.4|2
1638847480000|2021-12-07 03:24:40|118174.9|118074.9|118189.9|118089.9|118189.9|118089.9|118174.9|118074.9|6
1638847490000|2021-12-07 03:24:50|118194.4|118094.4|118195.4|118095.4|118196.2|118096.2|118194.4|118094.4|4
1638847500000|2021-12-07 03:25:00|118194.9|118094.9|118195.9|118095.9|118195.9|118095.9|118194.9|118094.9|5
1638847510000|2021-12-07 03:25:10|118195.4|118095.4|118195.4|118095.4|118195.4|118095.4|118194.9|118094.9|7
1638847520000|2021-12-07 03:25:20|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|118194.9|118094.9|1
1638847530000|2021-12-07 03:25:30|118193.9|118093.9|118185.9|118085.9|118194.1|118094.1|118185.9|118085.9|7
1638847540000|2021-12-07 03:25:40|118186.1|118086.1|118186.1|118086.1|118186.1|118086.1|118183.5|118083.5|4
1638847550000|2021-12-07 03:25:50|118184.1|118084.1|118183.5|118083.5|118184.1|118084.1|118183.5|118083.5|2
1638847560000|2021-12-07 03:26:00|118184.7|118084.7|118174.6|118074.6|118186.1|118086.1|118174.6|118074.6|6
1638847570000|2021-12-07 03:26:10|118180.4|118080.4|118182.6|118082.6|118182.6|118082.6|118180.4|118080.4|4
1638847580000|2021-12-07 03:26:20|118183.1|118083.1|118183.1|118083.1|118183.1|118083.1|118183.1|118083.1|1
1638847590000|2021-12-07 03:26:30|118183.9|118083.9|118185.7|118085.7|118185.7|118085.7|118183.9|118083.9|3
1638847600000|2021-12-07 03:26:40|118183.1|118083.1|118173.5|118073.5|118183.1|118083.1|118173.5|118073.5|4
1638847610000|2021-12-07 03:26:50|118172.1|118072.1|118172.1|118072.1|118172.1|118072.1|118172.1|118072.1|1
1638847640000|2021-12-07 03:27:20|118173.5|118073.5|118173.5|118073.5|118173.5|118073.5|118173.5|118073.5|1
1638847690000|2021-12-07 03:28:10|118174|118074|118174|118074|118174|118074|118174|118074|1
1638847700000|2021-12-07 03:28:20|118181.1|118081.1|118186|118086|118186|118086|118181.1|118081.1|3
1638847710000|2021-12-07 03:28:30|118183.5|118083.5|118183.1|118083.1|118183.5|118083.5|118183.1|118083.1|2
1638847720000|2021-12-07 03:28:40|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638847750000|2021-12-07 03:29:10|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|118185.1|118085.1|1
1638847830000|2021-12-07 03:30:30|118190.6|118090.6|118193.1|118093.1|118193.1|118093.1|118190.6|118090.6|5
1638847840000|2021-12-07 03:30:40|118193.6|118093.6|118200.7|118100.7|118202.2|118102.2|118188.1|118088.1|15
1638847850000|2021-12-07 03:30:50|118196.6|118096.6|118194.1|118094.1|118196.6|118096.6|118188.6|118088.6|11
1638847860000|2021-12-07 03:31:00|118194.6|118094.6|118180|118080|118195|118095|118180|118080|6
1638847880000|2021-12-07 03:31:20|118180.7|118080.7|118180|118080|118181|118081|118180|118080|3
1638847890000|2021-12-07 03:31:30|118182.1|118082.1|118190.4|118090.4|118190.7|118090.7|118182.1|118082.1|6
1638847900000|2021-12-07 03:31:40|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|1
1638847910000|2021-12-07 03:31:50|118188.1|118088.1|118181.1|118081.1|118188.1|118088.1|118181.1|118081.1|5
1638847920000|2021-12-07 03:32:00|118180.5|118080.5|118175|118075|118180.5|118080.5|118174.6|118074.6|5
1638847930000|2021-12-07 03:32:10|118178.1|118078.1|118178.1|118078.1|118178.1|118078.1|118178.1|118078.1|1
1638847940000|2021-12-07 03:32:20|118179|118079|118180.7|118080.7|118180.7|118080.7|118179|118079|6
1638847950000|2021-12-07 03:32:30|118180.2|118080.2|118180.2|118080.2|118180.2|118080.2|118179.7|118079.7|3
1638847960000|2021-12-07 03:32:40|118179.7|118079.7|118179.2|118079.2|118179.7|118079.7|118179.2|118079.2|2
1638847970000|2021-12-07 03:32:50|118179.7|118079.7|118179.7|118079.7|118179.7|118079.7|118179.7|118079.7|1
1638847980000|2021-12-07 03:33:00|118180|118080|118189.2|118089.2|118189.4|118089.4|118180|118080|9
1638847990000|2021-12-07 03:33:10|118189.4|118089.4|118189.9|118089.9|118189.9|118089.9|118189.2|118089.2|6
1638848000000|2021-12-07 03:33:20|118190.6|118090.6|118193|118093|118195.6|118095.6|118190.6|118090.6|5
1638848010000|2021-12-07 03:33:30|118194.4|118094.4|118194.4|118094.4|118194.4|118094.4|118194.4|118094.4|1
1638848020000|2021-12-07 03:33:40|118196.5|118096.5|118193.9|118093.9|118196.5|118096.5|118193.9|118093.9|3
1638848030000|2021-12-07 03:33:50|118196.1|118096.1|118202.6|118102.6|118202.6|118102.6|118196.1|118096.1|6
1638848040000|2021-12-07 03:34:00|118202|118102|118211.6|118111.6|118211.6|118111.6|118202|118102|6
1638848050000|2021-12-07 03:34:10|118212.1|118112.1|118207.4|118107.4|118212.4|118112.4|118207.4|118107.4|3
1638848060000|2021-12-07 03:34:20|118207|118107|118207|118107|118211.1|118111.1|118207|118107|9
1638848070000|2021-12-07 03:34:30|118210|118110|118207|118107|118211.6|118111.6|118207|118107|8
1638848090000|2021-12-07 03:34:50|118207.4|118107.4|118207.4|118107.4|118210.4|118110.4|118207|118107|9
1638848100000|2021-12-07 03:35:00|118207|118107|118207.1|118107.1|118212.4|118112.4|118207|118107|7
1638848110000|2021-12-07 03:35:10|118208.1|118108.1|118217.1|118117.1|118217.5|118117.5|118208.1|118108.1|12
1638848120000|2021-12-07 03:35:20|118217.5|118117.5|118217.5|118117.5|118217.5|118117.5|118216.1|118116.1|8
1638848130000|2021-12-07 03:35:30|118223.1|118123.1|118242|118142|118242|118142|118223.1|118123.1|15
1638848140000|2021-12-07 03:35:40|118242.4|118142.4|118242.4|118142.4|118247.5|118147.5|118242.4|118142.4|9
1638848150000|2021-12-07 03:35:50|118243.1|118143.1|118242.4|118142.4|118247.5|118147.5|118242.4|118142.4|6
1638848160000|2021-12-07 03:36:00|118246.5|118146.5|118231|118131|118246.5|118146.5|118230.4|118130.4|11
1638848170000|2021-12-07 03:36:10|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|118230.6|118130.6|1
1638848180000|2021-12-07 03:36:20|118231.5|118131.5|118230|118130|118232.6|118132.6|118230|118130|6
1638848190000|2021-12-07 03:36:30|118229|118129|118229|118129|118229|118129|118229|118129|1
1638848210000|2021-12-07 03:36:50|118226.5|118126.5|118228.4|118128.4|118228.4|118128.4|118226.5|118126.5|2
1638848230000|2021-12-07 03:37:10|118229.5|118129.5|118228.1|118128.1|118229.5|118129.5|118228.1|118128.1|2
1638848250000|2021-12-07 03:37:30|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118228.1|118128.1|3
1638848260000|2021-12-07 03:37:40|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|1
1638848270000|2021-12-07 03:37:50|118229.5|118129.5|118229|118129|118229.5|118129.5|118228.1|118128.1|3
1638848280000|2021-12-07 03:38:00|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|118228.1|118128.1|1
1638848290000|2021-12-07 03:38:10|118222|118122|118210.4|118110.4|118222|118122|118210.4|118110.4|5
1638848300000|2021-12-07 03:38:20|118209.5|118109.5|118210.4|118110.4|118216.4|118116.4|118209.5|118109.5|8
1638848310000|2021-12-07 03:38:30|118211.4|118111.4|118211.4|118111.4|118211.4|118111.4|118211.4|118111.4|1
1638848320000|2021-12-07 03:38:40|118210.4|118110.4|118211.4|118111.4|118211.4|118111.4|118210.4|118110.4|2
1638848340000|2021-12-07 03:39:00|118210.4|118110.4|118210.4|118110.4|118210.4|118110.4|118210.4|118110.4|1
1638848350000|2021-12-07 03:39:10|118211.4|118111.4|118210.4|118110.4|118211.4|118111.4|118210.4|118110.4|4
1638848360000|2021-12-07 03:39:20|118208.1|118108.1|118207|118107|118208.1|118108.1|118207|118107|2
1638848380000|2021-12-07 03:39:40|118206.1|118106.1|118200.1|118100.1|118206.1|118106.1|118200.1|118100.1|3
1638848390000|2021-12-07 03:39:50|118199|118099|118200.1|118100.1|118200.5|118100.5|118198.4|118098.4|6
1638848400000|2021-12-07 03:40:00|118200.4|118100.4|118199.2|118099.2|118200.4|118100.4|118199.2|118099.2|4
1638848410000|2021-12-07 03:40:10|118197.5|118097.5|118188.2|118088.2|118197.9|118097.9|118186.4|118086.4|13
1638848420000|2021-12-07 03:40:20|118188.6|118088.6|118191.9|118091.9|118193.2|118093.2|118188.6|118088.6|5
1638848430000|2021-12-07 03:40:30|118193.7|118093.7|118196|118096|118196.4|118096.4|118193.7|118093.7|3
1638848440000|2021-12-07 03:40:40|118195.2|118095.2|118196|118096|118196|118096|118194.4|118094.4|3
1638848490000|2021-12-07 03:41:30|118198|118098|118205|118105|118205|118105|118198|118098|7
1638848510000|2021-12-07 03:41:50|118201.4|118101.4|118201.4|118101.4|118201.4|118101.4|118200.4|118100.4|3
1638848520000|2021-12-07 03:42:00|118200|118100|118200|118100|118200|118100|118200|118100|1
1638848530000|2021-12-07 03:42:10|118199.1|118099.1|118203.5|118103.5|118203.5|118103.5|118199.1|118099.1|2
1638848540000|2021-12-07 03:42:20|118203.1|118103.1|118199.7|118099.7|118206.9|118106.9|118199.7|118099.7|4
1638848550000|2021-12-07 03:42:30|118201.1|118101.1|118202.5|118102.5|118202.5|118102.5|118197.3|118097.3|4
1638848560000|2021-12-07 03:42:40|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1638848590000|2021-12-07 03:43:10|118207.4|118107.4|118208.5|118108.5|118208.5|118108.5|118207.4|118107.4|2
1638848610000|2021-12-07 03:43:30|118208.1|118108.1|118208.5|118108.5|118208.5|118108.5|118208.1|118108.1|2
1638848620000|2021-12-07 03:43:40|118210|118110|118210|118110|118210|118110|118210|118110|1
1638848630000|2021-12-07 03:43:50|118209.4|118109.4|118209.4|118109.4|118209.4|118109.4|118209.4|118109.4|1
1638848750000|2021-12-07 03:45:50|118209|118109|118209|118109|118209|118109|118209|118109|1
1638848760000|2021-12-07 03:46:00|118209.4|118109.4|118209.4|118109.4|118209.4|118109.4|118209.4|118109.4|1
1638848830000|2021-12-07 03:47:10|118216.1|118116.1|118217.1|118117.1|118217.1|118117.1|118216.1|118116.1|2
1638848840000|2021-12-07 03:47:20|118216.5|118116.5|118217.1|118117.1|118217.1|118117.1|118216.5|118116.5|2
1638848880000|2021-12-07 03:48:00|118225|118125|118230.5|118130.5|118230.5|118130.5|118225|118125|7
1638848890000|2021-12-07 03:48:10|118229.9|118129.9|118229.6|118129.6|118230.4|118130.4|118228.6|118128.6|6
1638848900000|2021-12-07 03:48:20|118230|118130|118230|118130|118230.4|118130.4|118230|118130|3
1638848910000|2021-12-07 03:48:30|118227.1|118127.1|118221|118121|118227.1|118127.1|118221|118121|4
1638848960000|2021-12-07 03:49:20|118220.4|118120.4|118220|118120|118220.4|118120.4|118220|118120|2
1638848970000|2021-12-07 03:49:30|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|1
1638848980000|2021-12-07 03:49:40|118220|118120|118220|118120|118220.4|118120.4|118220|118120|3
1638848990000|2021-12-07 03:49:50|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|118220.4|118120.4|1
1638849000000|2021-12-07 03:50:00|118220|118120|118220.4|118120.4|118221.1|118121.1|118220|118120|4
1638849020000|2021-12-07 03:50:20|118220|118120|118220.4|118120.4|118220.4|118120.4|118220|118120|2
1638849060000|2021-12-07 03:51:00|118221.5|118121.5|118203.1|118103.1|118221.5|118121.5|118203.1|118103.1|7
1638849070000|2021-12-07 03:51:10|118202.6|118102.6|118203.1|118103.1|118203.1|118103.1|118202.6|118102.6|2
1638849080000|2021-12-07 03:51:20|118202.6|118102.6|118202.6|118102.6|118202.6|118102.6|118202.6|118102.6|1
1638849090000|2021-12-07 03:51:30|118203.1|118103.1|118208|118108|118209.4|118109.4|118203.1|118103.1|7
1638849120000|2021-12-07 03:52:00|118203.4|118103.4|118201|118101|118203.6|118103.6|118199.5|118099.5|4
1638849130000|2021-12-07 03:52:10|118200.7|118100.7|118197.1|118097.1|118201.1|118101.1|118197.1|118097.1|5
1638849140000|2021-12-07 03:52:20|118200.1|118100.1|118197.1|118097.1|118200.1|118100.1|118197.1|118097.1|7
1638849150000|2021-12-07 03:52:30|118197.5|118097.5|118202.7|118102.7|118202.7|118102.7|118197.5|118097.5|6
1638849160000|2021-12-07 03:52:40|118202.1|118102.1|118203.1|118103.1|118203.1|118103.1|118202.1|118102.1|3
1638849170000|2021-12-07 03:52:50|118208|118108|118208|118108|118208|118108|118208|118108|1
1638849190000|2021-12-07 03:53:10|118208.4|118108.4|118215|118115|118215|118115|118208.4|118108.4|4
1638849200000|2021-12-07 03:53:20|118215.9|118115.9|118214.1|118114.1|118215.9|118115.9|118214.1|118114.1|4
1638849210000|2021-12-07 03:53:30|118214.6|118114.6|118216.4|118116.4|118216.4|118116.4|118214.1|118114.1|4
1638849220000|2021-12-07 03:53:40|118215.9|118115.9|118216.6|118116.6|118217.1|118117.1|118213.5|118113.5|4
1638849230000|2021-12-07 03:53:50|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|1
1638849240000|2021-12-07 03:54:00|118212.9|118112.9|118212.5|118112.5|118212.9|118112.9|118212.5|118112.5|2
1638849280000|2021-12-07 03:54:40|118212.9|118112.9|118213.4|118113.4|118213.4|118113.4|118212.9|118112.9|2
1638849300000|2021-12-07 03:55:00|118212.9|118112.9|118212.9|118112.9|118212.9|118112.9|118212.9|118112.9|1
1638849310000|2021-12-07 03:55:10|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1638849340000|2021-12-07 03:55:40|118214.4|118114.4|118213.4|118113.4|118214.4|118114.4|118213.4|118113.4|2
1638849350000|2021-12-07 03:55:50|118214.9|118114.9|118213.4|118113.4|118214.9|118114.9|118213.4|118113.4|3
1638849360000|2021-12-07 03:56:00|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|118212.5|118112.5|1
1638849370000|2021-12-07 03:56:10|118214.9|118114.9|118213.4|118113.4|118215.4|118115.4|118213.4|118113.4|4
1638849380000|2021-12-07 03:56:20|118213.9|118113.9|118212.9|118112.9|118215.9|118115.9|118212.9|118112.9|4
1638849390000|2021-12-07 03:56:30|118217|118117|118226.5|118126.5|118226.5|118126.5|118217|118117|8
1638849400000|2021-12-07 03:56:40|118227.1|118127.1|118227.1|118127.1|118227.5|118127.5|118227.1|118127.1|3
1638849420000|2021-12-07 03:57:00|118223|118123|118225.6|118125.6|118225.6|118125.6|118223|118123|3
1638849430000|2021-12-07 03:57:10|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1638849440000|2021-12-07 03:57:20|118224|118124|118223.6|118123.6|118224.4|118124.4|118222|118122|7
1638849450000|2021-12-07 03:57:30|118221.5|118121.5|118222.6|118122.6|118223.1|118123.1|118218.5|118118.5|4
1638849460000|2021-12-07 03:57:40|118222.1|118122.1|118221.6|118121.6|118222.1|118122.1|118221.6|118121.6|2
1638849480000|2021-12-07 03:58:00|118222.6|118122.6|118222.1|118122.1|118223.6|118123.6|118221.6|118121.6|6
1638849490000|2021-12-07 03:58:10|118221.6|118121.6|118220.6|118120.6|118221.6|118121.6|118218.5|118118.5|3
1638849510000|2021-12-07 03:58:30|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|118216.5|118116.5|1
1638849530000|2021-12-07 03:58:50|118216.9|118116.9|118216.5|118116.5|118216.9|118116.9|118216.5|118116.5|2
1638849550000|2021-12-07 03:59:10|118216.9|118116.9|118217.4|118117.4|118217.4|118117.4|118216.9|118116.9|2
1638849570000|2021-12-07 03:59:30|118218|118118|118218|118118|118218|118118|118218|118118|1
1638849590000|2021-12-07 03:59:50|118213.9|118113.9|118202.1|118102.1|118213.9|118113.9|118202.1|118102.1|3
1638849600000|2021-12-07 04:00:00|118201.4|118101.4|118205|118105|118205|118105|118198.4|118098.4|6
1638849610000|2021-12-07 04:00:10|118206.4|118106.4|118206.4|118106.4|118206.4|118106.4|118206.4|118106.4|1
1638849620000|2021-12-07 04:00:20|118205|118105|118204|118104|118205|118105|118204|118104|2
1638849630000|2021-12-07 04:00:30|118203|118103|118198|118098|118203|118103|118198|118098|4
1638849640000|2021-12-07 04:00:40|118199|118099|118201|118101|118201|118101|118199|118099|3
1638849660000|2021-12-07 04:01:00|118198.4|118098.4|118202.1|118102.1|118202.1|118102.1|118198|118098|6
1638849670000|2021-12-07 04:01:10|118203.4|118103.4|118206.4|118106.4|118206.4|118106.4|118203.4|118103.4|2
1638849690000|2021-12-07 04:01:30|118210.5|118110.5|118214|118114|118214|118114|118210.5|118110.5|3
1638849700000|2021-12-07 04:01:40|118208|118108|118199|118099|118208|118108|118199|118099|7
1638849710000|2021-12-07 04:01:50|118198|118098|118205|118105|118205|118105|118198|118098|3
1638849720000|2021-12-07 04:02:00|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1638849760000|2021-12-07 04:02:40|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1638849790000|2021-12-07 04:03:10|118207.1|118107.1|118207.1|118107.1|118207.1|118107.1|118207.1|118107.1|1
1638849830000|2021-12-07 04:03:50|118204|118104|118193.5|118093.5|118204|118104|118193.4|118093.4|6
1638849840000|2021-12-07 04:04:00|118193.4|118093.4|118193.4|118093.4|118193.5|118093.5|118193.4|118093.4|3
1638849850000|2021-12-07 04:04:10|118202.1|118102.1|118193.4|118093.4|118202.1|118102.1|118193.4|118093.4|12
1638849860000|2021-12-07 04:04:20|118195|118095|118195.5|118095.5|118195.5|118095.5|118193.5|118093.5|6
1638849880000|2021-12-07 04:04:40|118194.1|118094.1|118190.5|118090.5|118194.1|118094.1|118190.3|118090.3|5
1638849890000|2021-12-07 04:04:50|118188.1|118088.1|118176.5|118076.5|118188.1|118088.1|118176|118076|9
1638849920000|2021-12-07 04:05:20|118176.4|118076.4|118176|118076|118176.4|118076.4|118176|118076|2
1638849930000|2021-12-07 04:05:30|118176.4|118076.4|118176.5|118076.5|118176.5|118076.5|118176.4|118076.4|2
1638849940000|2021-12-07 04:05:40|118175.9|118075.9|118175.9|118075.9|118175.9|118075.9|118175.9|118075.9|1
1638849950000|2021-12-07 04:05:50|118171.9|118071.9|118171.9|118071.9|118171.9|118071.9|118171.9|118071.9|1
1638849960000|2021-12-07 04:06:00|118173.9|118073.9|118175.1|118075.1|118175.1|118075.1|118173.9|118073.9|2
1638849970000|2021-12-07 04:06:10|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|118175.5|118075.5|1
1638849990000|2021-12-07 04:06:30|118176.4|118076.4|118175.5|118075.5|118176.5|118076.5|118175.4|118075.4|5
1638850000000|2021-12-07 04:06:40|118173.5|118073.5|118164.1|118064.1|118173.5|118073.5|118162.1|118062.1|8
1638850010000|2021-12-07 04:06:50|118163.5|118063.5|118165.5|118065.5|118173.1|118073.1|118160.7|118060.7|12
1638850020000|2021-12-07 04:07:00|118163.7|118063.7|118168.3|118068.3|118168.3|118068.3|118163.1|118063.1|4
1638850030000|2021-12-07 04:07:10|118165.5|118065.5|118161.1|118061.1|118165.5|118065.5|118161.1|118061.1|2
1638850040000|2021-12-07 04:07:20|118162.1|118062.1|118151|118051|118163.1|118063.1|118151|118051|17
1638850050000|2021-12-07 04:07:30|118150.6|118050.6|118149.1|118049.1|118150.6|118050.6|118145|118045|8
1638850060000|2021-12-07 04:07:40|118148.5|118048.5|118149.1|118049.1|118152.1|118052.1|118148.5|118048.5|6
1638850070000|2021-12-07 04:07:50|118151.2|118051.2|118152.1|118052.1|118152.1|118052.1|118151.2|118051.2|2
1638850080000|2021-12-07 04:08:00|118152.4|118052.4|118150.5|118050.5|118158.1|118058.1|118145|118045|17
1638850090000|2021-12-07 04:08:10|118151.7|118051.7|118145|118045|118156.4|118056.4|118145|118045|17
1638850100000|2021-12-07 04:08:20|118142.5|118042.5|118120.5|118020.5|118142.5|118042.5|118111|118011|16
1638850110000|2021-12-07 04:08:30|118123.4|118023.4|118122.4|118022.4|118123.4|118023.4|118122.4|118022.4|4
1638850120000|2021-12-07 04:08:40|118132.5|118032.5|118142.6|118042.6|118142.6|118042.6|118132.5|118032.5|8
1638850130000|2021-12-07 04:08:50|118142.1|118042.1|118122.9|118022.9|118142.1|118042.1|118122.9|118022.9|9
1638850140000|2021-12-07 04:09:00|118123.9|118023.9|118122.7|118022.7|118127.7|118027.7|118122.7|118022.7|13
1638850150000|2021-12-07 04:09:10|118122.2|118022.2|118132.4|118032.4|118132.4|118032.4|118122.2|118022.2|9
1638850160000|2021-12-07 04:09:20|118131.9|118031.9|118133.5|118033.5|118137.4|118037.4|118131.9|118031.9|9
1638850170000|2021-12-07 04:09:30|118133.9|118033.9|118130.5|118030.5|118133.9|118033.9|118129.9|118029.9|6
1638850180000|2021-12-07 04:09:40|118130.9|118030.9|118140.5|118040.5|118145.9|118045.9|118130.9|118030.9|7
1638850190000|2021-12-07 04:09:50|118145|118045|118148.4|118048.4|118154.1|118054.1|118145|118045|13
1638850200000|2021-12-07 04:10:00|118149.9|118049.9|118150.5|118050.5|118151.1|118051.1|118148.4|118048.4|4
1638850210000|2021-12-07 04:10:10|118151.4|118051.4|118159.9|118059.9|118159.9|118059.9|118151.4|118051.4|7
1638850220000|2021-12-07 04:10:20|118149.7|118049.7|118145|118045|118149.7|118049.7|118145|118045|6
1638850230000|2021-12-07 04:10:30|118143.1|118043.1|118141.5|118041.5|118143.1|118043.1|118141.5|118041.5|2
1638850250000|2021-12-07 04:10:50|118141.6|118041.6|118141.6|118041.6|118141.6|118041.6|118141.6|118041.6|1
1638850260000|2021-12-07 04:11:00|118143.1|118043.1|118147.5|118047.5|118147.5|118047.5|118141.6|118041.6|14
1638850270000|2021-12-07 04:11:10|118148.1|118048.1|118148.5|118048.5|118148.5|118048.5|118138.6|118038.6|11
1638850280000|2021-12-07 04:11:20|118148.6|118048.6|118147.6|118047.6|118152.9|118052.9|118146.6|118046.6|11
1638850290000|2021-12-07 04:11:30|118141.9|118041.9|118142.6|118042.6|118144.1|118044.1|118141.9|118041.9|3
1638850300000|2021-12-07 04:11:40|118144.6|118044.6|118146.4|118046.4|118147.4|118047.4|118144.6|118044.6|4
1638850310000|2021-12-07 04:11:50|118150.4|118050.4|118155|118055|118155|118055|118150.4|118050.4|2
1638850320000|2021-12-07 04:12:00|118155.4|118055.4|118159.1|118059.1|118159.1|118059.1|118150.5|118050.5|12
1638850330000|2021-12-07 04:12:10|118159.4|118059.4|118158.6|118058.6|118168|118068|118158.6|118058.6|11
1638850340000|2021-12-07 04:12:20|118158.5|118058.5|118147|118047|118158.5|118058.5|118141.1|118041.1|13
1638850350000|2021-12-07 04:12:30|118147.5|118047.5|118148|118048|118148|118048|118147.5|118047.5|2
1638850360000|2021-12-07 04:12:40|118147|118047|118138.6|118038.6|118147|118047|118138.6|118038.6|5
1638850370000|2021-12-07 04:12:50|118138.5|118038.5|118138.5|118038.5|118139.1|118039.1|118138.5|118038.5|3
1638850380000|2021-12-07 04:13:00|118138.6|118038.6|118146|118046|118146|118046|118138.6|118038.6|2
1638850400000|2021-12-07 04:13:20|118150.4|118050.4|118148.6|118048.6|118152.2|118052.2|118148.6|118048.6|5
1638850410000|2021-12-07 04:13:30|118149.1|118049.1|118145.4|118045.4|118149.1|118049.1|118145.4|118045.4|4
1638850420000|2021-12-07 04:13:40|118148|118048|118158.5|118058.5|118158.5|118058.5|118148|118048|6
1638850430000|2021-12-07 04:13:50|118157.1|118057.1|118154.4|118054.4|118157.1|118057.1|118151|118051|11
1638850440000|2021-12-07 04:14:00|118154|118054|118145.6|118045.6|118154|118054|118145.6|118045.6|8
1638850450000|2021-12-07 04:14:10|118147.6|118047.6|118157|118057|118157.4|118057.4|118147.6|118047.6|7
1638850460000|2021-12-07 04:14:20|118157.5|118057.5|118161.9|118061.9|118161.9|118061.9|118148.4|118048.4|17
1638850470000|2021-12-07 04:14:30|118162.1|118062.1|118164.1|118064.1|118166.1|118066.1|118159.6|118059.6|9
1638850480000|2021-12-07 04:14:40|118162.1|118062.1|118163.5|118063.5|118164.1|118064.1|118160.1|118060.1|4
1638850500000|2021-12-07 04:15:00|118160.5|118060.5|118162.5|118062.5|118165|118065|118160.5|118060.5|8
1638850510000|2021-12-07 04:15:10|118162.6|118062.6|118173.5|118073.5|118184.1|118084.1|118161.2|118061.2|12
1638850520000|2021-12-07 04:15:20|118174.4|118074.4|118173.5|118073.5|118174.4|118074.4|118165|118065|7
1638850530000|2021-12-07 04:15:30|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1638850540000|2021-12-07 04:15:40|118170|118070|118173.5|118073.5|118173.5|118073.5|118170|118070|2
1638850550000|2021-12-07 04:15:50|118169.5|118069.5|118171.1|118071.1|118173.5|118073.5|118169.5|118069.5|3
1638850560000|2021-12-07 04:16:00|118172.5|118072.5|118173.5|118073.5|118173.5|118073.5|118172.5|118072.5|2
1638850570000|2021-12-07 04:16:10|118183.5|118083.5|118184.5|118084.5|118184.5|118084.5|118183.5|118083.5|2
1638850580000|2021-12-07 04:16:20|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638850600000|2021-12-07 04:16:40|118180.1|118080.1|118172.5|118072.5|118180.1|118080.1|118172.5|118072.5|4
1638850620000|2021-12-07 04:17:00|118169.6|118069.6|118172.5|118072.5|118172.5|118072.5|118169.6|118069.6|3
1638850660000|2021-12-07 04:17:40|118170.5|118070.5|118174.1|118074.1|118174.1|118074.1|118170.5|118070.5|2
1638850670000|2021-12-07 04:17:50|118175|118075|118183.5|118083.5|118183.5|118083.5|118175|118075|3
1638850680000|2021-12-07 04:18:00|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1638850700000|2021-12-07 04:18:20|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1638850720000|2021-12-07 04:18:40|118182.1|118082.1|118190|118090|118192.5|118092.5|118182.1|118082.1|7
1638850730000|2021-12-07 04:18:50|118193.5|118093.5|118207|118107|118207|118107|118193.5|118093.5|6
1638850740000|2021-12-07 04:19:00|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|118206.5|118106.5|1
1638850750000|2021-12-07 04:19:10|118205.5|118105.5|118205|118105|118206.5|118106.5|118205|118105|4
1638850770000|2021-12-07 04:19:30|118199.1|118099.1|118201.1|118101.1|118206.1|118106.1|118197|118097|11
1638850780000|2021-12-07 04:19:40|118200.6|118100.6|118210.5|118110.5|118210.5|118110.5|118200.6|118100.6|8
1638850790000|2021-12-07 04:19:50|118207|118107|118211.1|118111.1|118211.1|118111.1|118203|118103|5
1638850800000|2021-12-07 04:20:00|118209.5|118109.5|118205|118105|118209.5|118109.5|118205|118105|5
1638850810000|2021-12-07 04:20:10|118206.1|118106.1|118206.5|118106.5|118206.5|118106.5|118206.1|118106.1|2
1638850820000|2021-12-07 04:20:20|118205.5|118105.5|118202.1|118102.1|118205.5|118105.5|118199.5|118099.5|9
1638850830000|2021-12-07 04:20:30|118207.5|118107.5|118211.1|118111.1|118211.1|118111.1|118206.5|118106.5|6
1638850850000|2021-12-07 04:20:50|118221.5|118121.5|118230.5|118130.5|118235|118135|118221.5|118121.5|11
1638850860000|2021-12-07 04:21:00|118230|118130|118225|118125|118230|118130|118223.5|118123.5|11
1638850870000|2021-12-07 04:21:10|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|118226.1|118126.1|1
1638850880000|2021-12-07 04:21:20|118225|118125|118222.1|118122.1|118225|118125|118222.1|118122.1|3
1638850890000|2021-12-07 04:21:30|118219.5|118119.5|118225|118125|118225|118125|118219.5|118119.5|4
1638850900000|2021-12-07 04:21:40|118222.5|118122.5|118220.5|118120.5|118222.5|118122.5|118220.5|118120.5|3
1638850910000|2021-12-07 04:21:50|118220|118120|118216.5|118116.5|118220|118120|118213|118113|8
1638850920000|2021-12-07 04:22:00|118215.5|118115.5|118213|118113|118215.5|118115.5|118213|118113|3
1638850940000|2021-12-07 04:22:20|118218|118118|118225|118125|118229.1|118129.1|118216.5|118116.5|15
1638850950000|2021-12-07 04:22:30|118226.1|118126.1|118226.1|118126.1|118227|118127|118225|118125|4
1638850960000|2021-12-07 04:22:40|118228.5|118128.5|118229.1|118129.1|118230.5|118130.5|118228.5|118128.5|4
1638850970000|2021-12-07 04:22:50|118227.5|118127.5|118227.4|118127.4|118228.4|118128.4|118227.4|118127.4|3
1638850980000|2021-12-07 04:23:00|118222.6|118122.6|118222.1|118122.1|118222.6|118122.6|118222.1|118122.1|3
1638850990000|2021-12-07 04:23:10|118219.1|118119.1|118221.4|118121.4|118222.1|118122.1|118219.1|118119.1|5
1638851000000|2021-12-07 04:23:20|118220.4|118120.4|118220.4|118120.4|118221.4|118121.4|118220.4|118120.4|5
1638851010000|2021-12-07 04:23:30|118221|118121|118222.1|118122.1|118222.1|118122.1|118221|118121|3
1638851020000|2021-12-07 04:23:40|118221.4|118121.4|118219.4|118119.4|118221.4|118121.4|118219.4|118119.4|4
1638851030000|2021-12-07 04:23:50|118214.4|118114.4|118213|118113|118214.4|118114.4|118213|118113|3
1638851040000|2021-12-07 04:24:00|118214|118114|118214|118114|118214|118114|118214|118114|1
1638851050000|2021-12-07 04:24:10|118211.1|118111.1|118207.5|118107.5|118211.1|118111.1|118207.5|118107.5|4
1638851060000|2021-12-07 04:24:20|118208.1|118108.1|118209.5|118109.5|118209.5|118109.5|118208.1|118108.1|4
1638851070000|2021-12-07 04:24:30|118207.5|118107.5|118209.5|118109.5|118209.5|118109.5|118207.5|118107.5|3
1638851080000|2021-12-07 04:24:40|118208.1|118108.1|118206.1|118106.1|118208.1|118108.1|118206.1|118106.1|4
1638851090000|2021-12-07 04:24:50|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|1
1638851120000|2021-12-07 04:25:20|118201.4|118101.4|118200.5|118100.5|118202.1|118102.1|118200.5|118100.5|4
1638851130000|2021-12-07 04:25:30|118201|118101|118201|118101|118202.1|118102.1|118200.5|118100.5|5
1638851140000|2021-12-07 04:25:40|118200.5|118100.5|118200.1|118100.1|118201|118101|118198|118098|6
1638851150000|2021-12-07 04:25:50|118196.4|118096.4|118201|118101|118201|118101|118196.4|118096.4|6
1638851160000|2021-12-07 04:26:00|118196.4|118096.4|118198.4|118098.4|118198.4|118098.4|118196.4|118096.4|3
1638851170000|2021-12-07 04:26:10|118200.5|118100.5|118197.1|118097.1|118200.5|118100.5|118197.1|118097.1|3
1638851180000|2021-12-07 04:26:20|118196.4|118096.4|118194.4|118094.4|118196.4|118096.4|118194.4|118094.4|2
1638851230000|2021-12-07 04:27:10|118193|118093|118195.1|118095.1|118196.1|118096.1|118192.1|118092.1|6
1638851240000|2021-12-07 04:27:20|118194.1|118094.1|118194.1|118094.1|118194.1|118094.1|118190.6|118090.6|8
1638851250000|2021-12-07 04:27:30|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|118192.1|118092.1|1
1638851260000|2021-12-07 04:27:40|118190.4|118090.4|118181.1|118081.1|118190.4|118090.4|118181.1|118081.1|5
1638851270000|2021-12-07 04:27:50|118180.1|118080.1|118183.5|118083.5|118183.5|118083.5|118180.1|118080.1|2
1638851280000|2021-12-07 04:28:00|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|118182.1|118082.1|1
1638851320000|2021-12-07 04:28:40|118185|118085|118190.5|118090.5|118190.5|118090.5|118185|118085|2
1638851330000|2021-12-07 04:28:50|118191.4|118091.4|118192.1|118092.1|118192.1|118092.1|118190.5|118090.5|4
1638851340000|2021-12-07 04:29:00|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|118195.5|118095.5|1
1638851350000|2021-12-07 04:29:10|118192.5|118092.5|118197.4|118097.4|118198.5|118098.5|118192.1|118092.1|5
1638851360000|2021-12-07 04:29:20|118198.4|118098.4|118200.5|118100.5|118201.5|118101.5|118198.4|118098.4|5
1638851370000|2021-12-07 04:29:30|118201|118101|118201|118101|118201|118101|118201|118101|1
1638851380000|2021-12-07 04:29:40|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|118195.1|118095.1|1
1638851390000|2021-12-07 04:29:50|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1638851400000|2021-12-07 04:30:00|118201|118101|118199.4|118099.4|118201|118101|118198|118098|4
1638851410000|2021-12-07 04:30:10|118200.1|118100.1|118202.4|118102.4|118205.2|118105.2|118200.1|118100.1|8
1638851420000|2021-12-07 04:30:20|118201.9|118101.9|118201.1|118101.1|118202.4|118102.4|118200.4|118100.4|7
1638851430000|2021-12-07 04:30:30|118200.5|118100.5|118198.4|118098.4|118201.1|118101.1|118198.4|118098.4|6
1638851440000|2021-12-07 04:30:40|118199.5|118099.5|118202.7|118102.7|118202.7|118102.7|118199.3|118099.3|6
1638851450000|2021-12-07 04:30:50|118205.7|118105.7|118195|118095|118205.9|118105.9|118195|118095|5
1638851460000|2021-12-07 04:31:00|118194|118094|118195|118095|118195|118095|118194|118094|2
1638851470000|2021-12-07 04:31:10|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|118196.5|118096.5|1
1638851480000|2021-12-07 04:31:20|118198.5|118098.5|118209.5|118109.5|118209.5|118109.5|118198.5|118098.5|3
1638851490000|2021-12-07 04:31:30|118210|118110|118210|118110|118210|118110|118210|118110|1
1638851520000|2021-12-07 04:32:00|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|118210|118110|3
1638851530000|2021-12-07 04:32:10|118210|118110|118210|118110|118210|118110|118210|118110|1
1638851540000|2021-12-07 04:32:20|118211.5|118111.5|118209.1|118109.1|118211.5|118111.5|118205.1|118105.1|8
1638851550000|2021-12-07 04:32:30|118207.5|118107.5|118207|118107|118208.4|118108.4|118203.1|118103.1|7
1638851560000|2021-12-07 04:32:40|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|118207.5|118107.5|1
1638851570000|2021-12-07 04:32:50|118203.5|118103.5|118203.1|118103.1|118208.1|118108.1|118203.1|118103.1|4
1638851580000|2021-12-07 04:33:00|118208.1|118108.1|118202.5|118102.5|118208.1|118108.1|118202.5|118102.5|2
1638851590000|2021-12-07 04:33:10|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|118208.1|118108.1|1
1638851610000|2021-12-07 04:33:30|118209.5|118109.5|118210|118110|118210.5|118110.5|118209.5|118109.5|4
1638851620000|2021-12-07 04:33:40|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|1
1638851630000|2021-12-07 04:33:50|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|1
1638851650000|2021-12-07 04:34:10|118210|118110|118202.5|118102.5|118210|118110|118202.5|118102.5|4
1638851660000|2021-12-07 04:34:20|118205|118105|118203.1|118103.1|118205|118105|118203.1|118103.1|2
1638851670000|2021-12-07 04:34:30|118202.5|118102.5|118203.1|118103.1|118203.1|118103.1|118202.5|118102.5|2
1638851680000|2021-12-07 04:34:40|118205|118105|118211.5|118111.5|118211.5|118111.5|118205|118105|4
1638851690000|2021-12-07 04:34:50|118210|118110|118210|118110|118210|118110|118210|118110|1
1638851780000|2021-12-07 04:36:20|118214.1|118114.1|118218.4|118118.4|118218.4|118118.4|118214.1|118114.1|2
1638851790000|2021-12-07 04:36:30|118213.5|118113.5|118218.1|118118.1|118218.1|118118.1|118213.5|118113.5|3
1638851800000|2021-12-07 04:36:40|118215|118115|118218.4|118118.4|118218.4|118118.4|118213.1|118113.1|4
1638851810000|2021-12-07 04:36:50|118221.5|118121.5|118226|118126|118226|118126|118221.5|118121.5|3
1638851820000|2021-12-07 04:37:00|118233|118133|118230|118130|118234.1|118134.1|118230|118130|8
1638851830000|2021-12-07 04:37:10|118227|118127|118221.4|118121.4|118227|118127|118218.4|118118.4|7
1638851840000|2021-12-07 04:37:20|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|1
1638851850000|2021-12-07 04:37:30|118222|118122|118221.4|118121.4|118222.4|118122.4|118220.5|118120.5|4
1638851860000|2021-12-07 04:37:40|118220.5|118120.5|118222.4|118122.4|118222.4|118122.4|118220.5|118120.5|5
1638851870000|2021-12-07 04:37:50|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|118224.1|118124.1|1
1638851880000|2021-12-07 04:38:00|118223|118123|118231.5|118131.5|118233|118133|118223|118123|6
1638851900000|2021-12-07 04:38:20|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|1
1638851910000|2021-12-07 04:38:30|118232.5|118132.5|118232.1|118132.1|118232.5|118132.5|118232.1|118132.1|4
1638851920000|2021-12-07 04:38:40|118232.5|118132.5|118233.5|118133.5|118233.5|118133.5|118232.5|118132.5|2
1638851940000|2021-12-07 04:39:00|118233.1|118133.1|118232.5|118132.5|118233.1|118133.1|118231.5|118131.5|4
1638851950000|2021-12-07 04:39:10|118231.5|118131.5|118232.5|118132.5|118232.5|118132.5|118231.5|118131.5|2
1638851960000|2021-12-07 04:39:20|118233.5|118133.5|118236.5|118136.5|118236.5|118136.5|118233.5|118133.5|2
1638851970000|2021-12-07 04:39:30|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|118238.1|118138.1|1
1638851980000|2021-12-07 04:39:40|118239.5|118139.5|118242.5|118142.5|118251.1|118151.1|118239.5|118139.5|10
1638852020000|2021-12-07 04:40:20|118241.5|118141.5|118239.5|118139.5|118241.5|118141.5|118239.5|118139.5|3
1638852030000|2021-12-07 04:40:30|118238.5|118138.5|118238.1|118138.1|118238.5|118138.5|118238.1|118138.1|2
1638852050000|2021-12-07 04:40:50|118219.1|118119.1|118223.5|118123.5|118223.5|118123.5|118219.1|118119.1|2
1638852060000|2021-12-07 04:41:00|118221.4|118121.4|118221|118121|118221.4|118121.4|118219.5|118119.5|4
1638852070000|2021-12-07 04:41:10|118219.5|118119.5|118222.1|118122.1|118222.1|118122.1|118219.5|118119.5|9
1638852110000|2021-12-07 04:41:50|118221.1|118121.1|118222.1|118122.1|118222.1|118122.1|118221.1|118121.1|2
1638852130000|2021-12-07 04:42:10|118221.5|118121.5|118221.5|118121.5|118222.1|118122.1|118221.5|118121.5|5
1638852140000|2021-12-07 04:42:20|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|118222.1|118122.1|1
1638852190000|2021-12-07 04:43:10|118221.1|118121.1|118222.1|118122.1|118222.1|118122.1|118221.1|118121.1|2
1638852200000|2021-12-07 04:43:20|118221.5|118121.5|118221.1|118121.1|118221.5|118121.5|118221.1|118121.1|2
1638852210000|2021-12-07 04:43:30|118221.5|118121.5|118221.1|118121.1|118222.1|118122.1|118221.1|118121.1|4
1638852220000|2021-12-07 04:43:40|118221.5|118121.5|118224.6|118124.6|118224.6|118124.6|118221.1|118121.1|5
1638852230000|2021-12-07 04:43:50|118226.6|118126.6|118235.6|118135.6|118235.6|118135.6|118226.6|118126.6|14
1638852240000|2021-12-07 04:44:00|118237|118137|118240|118140|118240|118140|118236.6|118136.6|9
1638852250000|2021-12-07 04:44:10|118239.5|118139.5|118239.5|118139.5|118240|118140|118237|118137|8
1638852260000|2021-12-07 04:44:20|118240|118140|118242.1|118142.1|118242.1|118142.1|118239.5|118139.5|4
1638852270000|2021-12-07 04:44:30|118242.5|118142.5|118242.1|118142.1|118242.5|118142.5|118242.1|118142.1|4
1638852280000|2021-12-07 04:44:40|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|1
1638852290000|2021-12-07 04:44:50|118242.1|118142.1|118239.5|118139.5|118242.5|118142.5|118239.5|118139.5|6
1638852300000|2021-12-07 04:45:00|118236.7|118136.7|118230.3|118130.3|118236.7|118136.7|118230.3|118130.3|5
1638852310000|2021-12-07 04:45:10|118231.5|118131.5|118221.5|118121.5|118234|118134|118221.5|118121.5|7
1638852320000|2021-12-07 04:45:20|118219.4|118119.4|118220|118120|118222|118122|118218.5|118118.5|7
1638852330000|2021-12-07 04:45:30|118219.1|118119.1|118221.5|118121.5|118221.5|118121.5|118218.5|118118.5|7
1638852360000|2021-12-07 04:46:00|118224.1|118124.1|118228.9|118128.9|118238.4|118138.4|118224.1|118124.1|8
1638852370000|2021-12-07 04:46:10|118228.7|118128.7|118228.4|118128.4|118230.2|118130.2|118228.4|118128.4|5
1638852380000|2021-12-07 04:46:20|118227.9|118127.9|118233.6|118133.6|118233.6|118133.6|118227.9|118127.9|7
1638852390000|2021-12-07 04:46:30|118233.1|118133.1|118233.6|118133.6|118233.6|118133.6|118233.1|118133.1|2
1638852430000|2021-12-07 04:47:10|118241.1|118141.1|118244.6|118144.6|118244.6|118144.6|118241.1|118141.1|2
1638852440000|2021-12-07 04:47:20|118245|118145|118240.2|118140.2|118245|118145|118240.2|118140.2|11
1638852450000|2021-12-07 04:47:30|118239.7|118139.7|118234.9|118134.9|118239.7|118139.7|118234.9|118134.9|5
1638852460000|2021-12-07 04:47:40|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|118237.4|118137.4|1
1638852470000|2021-12-07 04:47:50|118237.9|118137.9|118248.2|118148.2|118248.2|118148.2|118237.9|118137.9|7
1638852480000|2021-12-07 04:48:00|118247.9|118147.9|118250.2|118150.2|118250.7|118150.7|118247.9|118147.9|10
1638852490000|2021-12-07 04:48:10|118250.7|118150.7|118249.4|118149.4|118250.7|118150.7|118249.4|118149.4|4
1638852500000|2021-12-07 04:48:20|118250.7|118150.7|118250.7|118150.7|118250.7|118150.7|118249.4|118149.4|3
1638852510000|2021-12-07 04:48:30|118250.9|118150.9|118251.5|118151.5|118251.5|118151.5|118250.9|118150.9|2
1638852530000|2021-12-07 04:48:50|118252|118152|118257.5|118157.5|118257.5|118157.5|118252|118152|2
1638852540000|2021-12-07 04:49:00|118259.2|118159.2|118265|118165|118268.5|118168.5|118259.2|118159.2|9
1638852550000|2021-12-07 04:49:10|118261.5|118161.5|118258.5|118158.5|118261.5|118161.5|118258.5|118158.5|4
1638852560000|2021-12-07 04:49:20|118259.1|118159.1|118260|118160|118260|118160|118259.1|118159.1|2
1638852570000|2021-12-07 04:49:30|118259.4|118159.4|118265|118165|118265|118165|118259.4|118159.4|4
1638852580000|2021-12-07 04:49:40|118271.1|118171.1|118268.5|118168.5|118272.1|118172.1|118268.5|118168.5|3
1638852600000|2021-12-07 04:50:00|118266.5|118166.5|118265|118165|118266.5|118166.5|118265|118165|2
1638852610000|2021-12-07 04:50:10|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1638852620000|2021-12-07 04:50:20|118258.5|118158.5|118258.5|118158.5|118259.1|118159.1|118258.5|118158.5|3
1638852630000|2021-12-07 04:50:30|118258|118158|118247.5|118147.5|118258|118158|118247.5|118147.5|5
1638852640000|2021-12-07 04:50:40|118249.1|118149.1|118249.1|118149.1|118249.1|118149.1|118249.1|118149.1|1
1638852650000|2021-12-07 04:50:50|118252.1|118152.1|118252.1|118152.1|118252.1|118152.1|118252.1|118152.1|1
1638852660000|2021-12-07 04:51:00|118252.6|118152.6|118253.5|118153.5|118253.5|118153.5|118252.6|118152.6|2
1638852670000|2021-12-07 04:51:10|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|1
1638852680000|2021-12-07 04:51:20|118255|118155|118255|118155|118258|118158|118255|118155|4
1638852690000|2021-12-07 04:51:30|118253.5|118153.5|118250.6|118150.6|118255|118155|118249.1|118149.1|6
1638852700000|2021-12-07 04:51:40|118251.1|118151.1|118251.4|118151.4|118251.4|118151.4|118249.1|118149.1|6
1638852710000|2021-12-07 04:51:50|118251.9|118151.9|118252.1|118152.1|118252.6|118152.6|118251.4|118151.4|8
1638852720000|2021-12-07 04:52:00|118251.6|118151.6|118250.6|118150.6|118251.6|118151.6|118250.4|118150.4|6
1638852730000|2021-12-07 04:52:10|118245.9|118145.9|118245.4|118145.4|118245.9|118145.9|118245.4|118145.4|2
1638852740000|2021-12-07 04:52:20|118248.6|118148.6|118248.6|118148.6|118248.6|118148.6|118248.6|118148.6|1
1638852750000|2021-12-07 04:52:30|118249.6|118149.6|118251.6|118151.6|118251.9|118151.9|118249.6|118149.6|4
1638852760000|2021-12-07 04:52:40|118252.1|118152.1|118251.6|118151.6|118252.1|118152.1|118249|118149|13
1638852770000|2021-12-07 04:52:50|118252.1|118152.1|118254.4|118154.4|118254.4|118154.4|118252|118152|3
1638852780000|2021-12-07 04:53:00|118252|118152|118252.1|118152.1|118252.1|118152.1|118251.6|118151.6|3
1638852790000|2021-12-07 04:53:10|118251.6|118151.6|118251.6|118151.6|118251.6|118151.6|118251.6|118151.6|1
1638852810000|2021-12-07 04:53:30|118251.5|118151.5|118251.5|118151.5|118251.5|118151.5|118251.1|118151.1|3
1638852820000|2021-12-07 04:53:40|118252.1|118152.1|118251.1|118151.1|118252.1|118152.1|118248.4|118148.4|4
1638852830000|2021-12-07 04:53:50|118251.6|118151.6|118251.1|118151.1|118252.1|118152.1|118251.1|118151.1|5
1638852840000|2021-12-07 04:54:00|118250.6|118150.6|118251.4|118151.4|118251.4|118151.4|118249.9|118149.9|7
1638852850000|2021-12-07 04:54:10|118252|118152|118248.6|118148.6|118252|118152|118248.6|118148.6|5
1638852860000|2021-12-07 04:54:20|118248.1|118148.1|118249|118149|118249|118149|118245.4|118145.4|5
1638852870000|2021-12-07 04:54:30|118243.1|118143.1|118245|118145|118245|118145|118242.1|118142.1|5
1638852880000|2021-12-07 04:54:40|118245.9|118145.9|118242.5|118142.5|118249|118149|118242.5|118142.5|5
1638852890000|2021-12-07 04:54:50|118243.1|118143.1|118249|118149|118249|118149|118242.6|118142.6|9
1638852910000|2021-12-07 04:55:10|118249.6|118149.6|118249|118149|118249.6|118149.6|118249|118149|2
1638852950000|2021-12-07 04:55:50|118245|118145|118249.5|118149.5|118249.5|118149.5|118245|118145|3
1638852980000|2021-12-07 04:56:20|118253.4|118153.4|118259.5|118159.5|118259.5|118159.5|118253.4|118153.4|3
1638852990000|2021-12-07 04:56:30|118255.5|118155.5|118268.1|118168.1|118268.6|118168.6|118253.1|118153.1|11
1638853000000|2021-12-07 04:56:40|118268.6|118168.6|118269.1|118169.1|118269.5|118169.5|118268.6|118168.6|5
1638853010000|2021-12-07 04:56:50|118271.4|118171.4|118279.5|118179.5|118279.5|118179.5|118271.4|118171.4|4
1638853020000|2021-12-07 04:57:00|118273.1|118173.1|118273.1|118173.1|118275.5|118175.5|118273.1|118173.1|3
1638853030000|2021-12-07 04:57:10|118272.5|118172.5|118279.5|118179.5|118279.5|118179.5|118272.5|118172.5|6
1638853040000|2021-12-07 04:57:20|118273.1|118173.1|118273.1|118173.1|118279.5|118179.5|118272.5|118172.5|12
1638853050000|2021-12-07 04:57:30|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1638853060000|2021-12-07 04:57:40|118275.5|118175.5|118275.5|118175.5|118275.5|118175.5|118275.5|118175.5|1
1638853070000|2021-12-07 04:57:50|118273.1|118173.1|118279.5|118179.5|118279.5|118179.5|118272.5|118172.5|9
1638853080000|2021-12-07 04:58:00|118273.1|118173.1|118279.5|118179.5|118279.5|118179.5|118272.5|118172.5|4
1638853090000|2021-12-07 04:58:10|118273.1|118173.1|118279.5|118179.5|118279.5|118179.5|118272.5|118172.5|7
1638853110000|2021-12-07 04:58:30|118273.1|118173.1|118279.5|118179.5|118279.5|118179.5|118273.1|118173.1|2
1638853120000|2021-12-07 04:58:40|118280|118180|118268.9|118168.9|118280|118180|118268.9|118168.9|4
1638853130000|2021-12-07 04:58:50|118268.5|118168.5|118265.5|118165.5|118268.9|118168.9|118265.5|118165.5|4
1638853140000|2021-12-07 04:59:00|118269.1|118169.1|118269.1|118169.1|118269.5|118169.5|118269.1|118169.1|4
1638853150000|2021-12-07 04:59:10|118266.1|118166.1|118268.9|118168.9|118268.9|118168.9|118266.1|118166.1|2
1638853170000|2021-12-07 04:59:30|118277|118177|118281.1|118181.1|118281.1|118181.1|118277|118177|3
1638853200000|2021-12-07 05:00:00|118280|118180|118270.5|118170.5|118280|118180|118270.5|118170.5|10
1638853210000|2021-12-07 05:00:10|118275.4|118175.4|118270.5|118170.5|118279.1|118179.1|118270.5|118170.5|7
1638853220000|2021-12-07 05:00:20|118270|118170|118270.5|118170.5|118270.5|118170.5|118270|118170|2
1638853230000|2021-12-07 05:00:30|118270|118170|118264.1|118164.1|118270|118170|118264.1|118164.1|2
1638853240000|2021-12-07 05:00:40|118265.5|118165.5|118260.5|118160.5|118265.5|118165.5|118260.5|118160.5|3
1638853250000|2021-12-07 05:00:50|118256.1|118156.1|118260|118160|118260|118160|118253.4|118153.4|6
1638853260000|2021-12-07 05:01:00|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1638853270000|2021-12-07 05:01:10|118263.9|118163.9|118260.5|118160.5|118267.7|118167.7|118260.5|118160.5|9
1638853280000|2021-12-07 05:01:20|118261|118161|118263.9|118163.9|118264.4|118164.4|118261|118161|4
1638853290000|2021-12-07 05:01:30|118263|118163|118268|118168|118268|118168|118261.5|118161.5|6
1638853300000|2021-12-07 05:01:40|118262|118162|118263.4|118163.4|118264.1|118164.1|118262|118162|3
1638853330000|2021-12-07 05:02:10|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1638853340000|2021-12-07 05:02:20|118261.1|118161.1|118268|118168|118268|118168|118261.1|118161.1|5
1638853360000|2021-12-07 05:02:40|118261.1|118161.1|118261.5|118161.5|118263.6|118163.6|118261.1|118161.1|14
1638853370000|2021-12-07 05:02:50|118263.6|118163.6|118261.5|118161.5|118263.6|118163.6|118261.5|118161.5|3
1638853380000|2021-12-07 05:03:00|118261.1|118161.1|118263.4|118163.4|118263.6|118163.6|118261.1|118161.1|7
1638853390000|2021-12-07 05:03:10|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1638853400000|2021-12-07 05:03:20|118263.4|118163.4|118261.1|118161.1|118263.4|118163.4|118261.1|118161.1|2
1638853410000|2021-12-07 05:03:30|118260.5|118160.5|118260.5|118160.5|118263|118163|118260.5|118160.5|3
1638853420000|2021-12-07 05:03:40|118260|118160|118260|118160|118260|118160|118260|118160|1
1638853430000|2021-12-07 05:03:50|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|1
1638853440000|2021-12-07 05:04:00|118260|118160|118253.4|118153.4|118260|118160|118253.4|118153.4|2
1638853450000|2021-12-07 05:04:10|118251.1|118151.1|118250|118150|118251.1|118151.1|118250|118150|4
1638853460000|2021-12-07 05:04:20|118252|118152|118250|118150|118252.9|118152.9|118250|118150|5
1638853470000|2021-12-07 05:04:30|118248.4|118148.4|118250.5|118150.5|118250.5|118150.5|118248|118148|5
1638853520000|2021-12-07 05:05:20|118250|118150|118240|118140|118250|118150|118240|118140|3
1638853540000|2021-12-07 05:05:40|118243|118143|118243.9|118143.9|118243.9|118143.9|118243|118143|3
1638853550000|2021-12-07 05:05:50|118244.4|118144.4|118248|118148|118248|118148|118243.9|118143.9|6
1638853560000|2021-12-07 05:06:00|118248.4|118148.4|118248|118148|118248.4|118148.4|118242|118142|9
1638853570000|2021-12-07 05:06:10|118244.6|118144.6|118240.5|118140.5|118244.6|118144.6|118240.5|118140.5|4
1638853590000|2021-12-07 05:06:30|118245.6|118145.6|118245.6|118145.6|118245.6|118145.6|118245.6|118145.6|1
1638853600000|2021-12-07 05:06:40|118245.5|118145.5|118248|118148|118248.9|118148.9|118244.6|118144.6|6
1638853620000|2021-12-07 05:07:00|118243.6|118143.6|118244.1|118144.1|118244.1|118144.1|118243.6|118143.6|2
1638853630000|2021-12-07 05:07:10|118243.9|118143.9|118240.5|118140.5|118247.4|118147.4|118240.5|118140.5|9
1638853640000|2021-12-07 05:07:20|118239.6|118139.6|118239.6|118139.6|118239.6|118139.6|118239.6|118139.6|1
1638853650000|2021-12-07 05:07:30|118242|118142|118250.6|118150.6|118250.6|118150.6|118242|118142|4
1638853660000|2021-12-07 05:07:40|118255.9|118155.9|118250.6|118150.6|118255.9|118155.9|118248.1|118148.1|7
1638853670000|2021-12-07 05:07:50|118250.1|118150.1|118239.4|118139.4|118250.1|118150.1|118239.4|118139.4|6
1638853720000|2021-12-07 05:08:40|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|118241.1|118141.1|1
1638853730000|2021-12-07 05:08:50|118241.6|118141.6|118245.4|118145.4|118245.9|118145.9|118241.4|118141.4|7
1638853740000|2021-12-07 05:09:00|118243.6|118143.6|118243.9|118143.9|118243.9|118143.9|118240.4|118140.4|11
1638853760000|2021-12-07 05:09:20|118243.6|118143.6|118241.6|118141.6|118243.6|118143.6|118241.6|118141.6|4
1638853770000|2021-12-07 05:09:30|118241.1|118141.1|118241.9|118141.9|118241.9|118141.9|118240.6|118140.6|3
1638853780000|2021-12-07 05:09:40|118243.9|118143.9|118242.4|118142.4|118243.9|118143.9|118240.9|118140.9|12
1638853790000|2021-12-07 05:09:50|118243.6|118143.6|118241.6|118141.6|118243.6|118143.6|118241.6|118141.6|3
1638853800000|2021-12-07 05:10:00|118240.9|118140.9|118242.4|118142.4|118243.5|118143.5|118240.9|118140.9|8
1638853810000|2021-12-07 05:10:10|118241.4|118141.4|118242.5|118142.5|118242.5|118142.5|118240.9|118140.9|5
1638853820000|2021-12-07 05:10:20|118241.1|118141.1|118240.6|118140.6|118241.1|118141.1|118240.6|118140.6|2
1638853830000|2021-12-07 05:10:30|118235.9|118135.9|118238.9|118138.9|118238.9|118138.9|118235.9|118135.9|2
1638853840000|2021-12-07 05:10:40|118238.6|118138.6|118233.9|118133.9|118238.6|118138.6|118233.4|118133.4|4
1638853850000|2021-12-07 05:10:50|118231.4|118131.4|118231.4|118131.4|118231.4|118131.4|118231.4|118131.4|1
1638853860000|2021-12-07 05:11:00|118233.6|118133.6|118220|118120|118233.9|118133.9|118220|118120|9
1638853940000|2021-12-07 05:12:20|118215|118115|118210.8|118110.8|118215.4|118115.4|118210.8|118110.8|5
1638853950000|2021-12-07 05:12:30|118212.7|118112.7|118213|118113|118213|118113|118212.7|118112.7|2
1638853960000|2021-12-07 05:12:40|118215|118115|118219.1|118119.1|118219.1|118119.1|118215|118115|3
1638853970000|2021-12-07 05:12:50|118217.5|118117.5|118215|118115|118217.5|118117.5|118215|118115|2
1638853980000|2021-12-07 05:13:00|118213|118113|118206.2|118106.2|118213|118113|118206.2|118106.2|7
1638853990000|2021-12-07 05:13:10|118205.5|118105.5|118197.2|118097.2|118205.5|118105.5|118197.2|118097.2|8
1638854000000|2021-12-07 05:13:20|118197.4|118097.4|118192.7|118092.7|118200.5|118100.5|118192.7|118092.7|7
1638854010000|2021-12-07 05:13:30|118192.2|118092.2|118192.2|118092.2|118192.2|118092.2|118192.2|118092.2|1
1638854020000|2021-12-07 05:13:40|118191.1|118091.1|118185.4|118085.4|118191.1|118091.1|118185.4|118085.4|12
1638854030000|2021-12-07 05:13:50|118189.5|118089.5|118189.6|118089.6|118190.2|118090.2|118188.7|118088.7|8
1638854040000|2021-12-07 05:14:00|118189.4|118089.4|118190.7|118090.7|118190.7|118090.7|118188.7|118088.7|5
1638854050000|2021-12-07 05:14:10|118190.2|118090.2|118189.6|118089.6|118190.2|118090.2|118189.4|118089.4|4
1638854060000|2021-12-07 05:14:20|118189.4|118089.4|118189.9|118089.9|118190.2|118090.2|118189.4|118089.4|4
1638854070000|2021-12-07 05:14:30|118187|118087|118182.1|118082.1|118187|118087|118182.1|118082.1|5
1638854090000|2021-12-07 05:14:50|118179.5|118079.5|118177.4|118077.4|118179.5|118079.5|118177.4|118077.4|5
1638854100000|2021-12-07 05:15:00|118177.7|118077.7|118175.1|118075.1|118179.5|118079.5|118174.5|118074.5|7
1638854110000|2021-12-07 05:15:10|118177|118077|118174.5|118074.5|118177|118077|118174.5|118074.5|4
1638854120000|2021-12-07 05:15:20|118173.1|118073.1|118172.5|118072.5|118173.1|118073.1|118172.5|118072.5|4
1638854130000|2021-12-07 05:15:30|118173.1|118073.1|118173.5|118073.5|118173.5|118073.5|118172.5|118072.5|4
1638854140000|2021-12-07 05:15:40|118175|118075|118172.5|118072.5|118175|118075|118172.5|118072.5|3
1638854150000|2021-12-07 05:15:50|118174.5|118074.5|118170.1|118070.1|118175|118075|118170.1|118070.1|3
1638854160000|2021-12-07 05:16:00|118175|118075|118175|118075|118175|118075|118175|118075|1
1638854170000|2021-12-07 05:16:10|118179.1|118079.1|118177.9|118077.9|118180|118080|118177.2|118077.2|12
1638854180000|2021-12-07 05:16:20|118177.7|118077.7|118178|118078|118178|118078|118177.2|118077.2|8
1638854190000|2021-12-07 05:16:30|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|118178.4|118078.4|1
1638854200000|2021-12-07 05:16:40|118178|118078|118172.5|118072.5|118178|118078|118172.5|118072.5|5
1638854210000|2021-12-07 05:16:50|118170.1|118070.1|118155|118055|118170.1|118070.1|118155|118055|3
1638854220000|2021-12-07 05:17:00|118152.2|118052.2|118150.2|118050.2|118152.2|118052.2|118150.2|118050.2|2
1638854230000|2021-12-07 05:17:10|118156.4|118056.4|118159.1|118059.1|118159.1|118059.1|118155|118055|6
1638854240000|2021-12-07 05:17:20|118161.1|118061.1|118159.9|118059.9|118161.5|118061.5|118159.9|118059.9|4
1638854250000|2021-12-07 05:17:30|118160.2|118060.2|118156.2|118056.2|118160.2|118060.2|118156.2|118056.2|2
1638854260000|2021-12-07 05:17:40|118153.1|118053.1|118150.7|118050.7|118153.4|118053.4|118147.7|118047.7|7
1638854280000|2021-12-07 05:18:00|118150.2|118050.2|118125.1|118025.1|118150.2|118050.2|118125.1|118025.1|8
1638854290000|2021-12-07 05:18:10|118125.5|118025.5|118145|118045|118145|118045|118125.5|118025.5|9
1638854300000|2021-12-07 05:18:20|118144.1|118044.1|118145|118045|118145|118045|118144.1|118044.1|2
1638854310000|2021-12-07 05:18:30|118155|118055|118148.9|118048.9|118155|118055|118148.9|118048.9|6
1638854320000|2021-12-07 05:18:40|118147.4|118047.4|118141.9|118041.9|118147.4|118047.4|118141.9|118041.9|6
1638854330000|2021-12-07 05:18:50|118141.2|118041.2|118136.1|118036.1|118141.2|118041.2|118134.4|118034.4|15
1638854340000|2021-12-07 05:19:00|118135|118035|118135|118035|118135|118035|118135|118035|1
1638854360000|2021-12-07 05:19:20|118137|118037|118140|118040|118140|118040|118137|118037|4
1638854370000|2021-12-07 05:19:30|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|1
1638854380000|2021-12-07 05:19:40|118140|118040|118140|118040|118140|118040|118138.5|118038.5|3
1638854390000|2021-12-07 05:19:50|118144.5|118044.5|118146.1|118046.1|118146.1|118046.1|118144.5|118044.5|2
1638854400000|2021-12-07 05:20:00|118146.5|118046.5|118148.5|118048.5|118148.5|118048.5|118146.5|118046.5|3
1638854410000|2021-12-07 05:20:10|118151.1|118051.1|118162.1|118062.1|118162.1|118062.1|118147.5|118047.5|6
1638854420000|2021-12-07 05:20:20|118163.5|118063.5|118153|118053|118163.5|118063.5|118153|118053|7
1638854430000|2021-12-07 05:20:30|118152.5|118052.5|118155|118055|118155|118055|118152.5|118052.5|2
1638854460000|2021-12-07 05:21:00|118149.1|118049.1|118140|118040|118149.1|118049.1|118140|118040|8
1638854470000|2021-12-07 05:21:10|118138.5|118038.5|118152.1|118052.1|118152.1|118052.1|118138.5|118038.5|4
1638854480000|2021-12-07 05:21:20|118153.5|118053.5|118140.5|118040.5|118153.5|118053.5|118140.5|118040.5|9
1638854490000|2021-12-07 05:21:30|118144.5|118044.5|118153.1|118053.1|118153.1|118053.1|118135.5|118035.5|6
1638854500000|2021-12-07 05:21:40|118152.5|118052.5|118136.1|118036.1|118152.5|118052.5|118135|118035|8
1638854510000|2021-12-07 05:21:50|118135|118035|118123.5|118023.5|118135|118035|118123.5|118023.5|7
1638854520000|2021-12-07 05:22:00|118122.1|118022.1|118119.1|118019.1|118122.1|118022.1|118113.5|118013.5|9
1638854530000|2021-12-07 05:22:10|118116.5|118016.5|118102.1|118002.1|118116.5|118016.5|118102.1|118002.1|8
1638854540000|2021-12-07 05:22:20|118100.5|118000.5|118093.5|117993.5|118100.5|118000.5|118092.5|117992.5|4
1638854550000|2021-12-07 05:22:30|118095|117995|118100.5|118000.5|118100.5|118000.5|118095|117995|5
1638854560000|2021-12-07 05:22:40|118105|118005|118115|118015|118115|118015|118104.1|118004.1|11
1638854570000|2021-12-07 05:22:50|118116.1|118016.1|118116.5|118016.5|118122.1|118022.1|118115|118015|20
1638854580000|2021-12-07 05:23:00|118117.5|118017.5|118122.1|118022.1|118122.1|118022.1|118117.5|118017.5|2
1638854590000|2021-12-07 05:23:10|118127.5|118027.5|118121.1|118021.1|118127.5|118027.5|118121.1|118021.1|5
1638854600000|2021-12-07 05:23:20|118116.1|118016.1|118100|118000|118116.1|118016.1|118098.4|117998.4|17
1638854610000|2021-12-07 05:23:30|118099.1|117999.1|118093.5|117993.5|118099.1|117999.1|118093.5|117993.5|8
1638854620000|2021-12-07 05:23:40|118093.1|117993.1|118086.5|117986.5|118093.5|117993.5|118085|117985|7
1638854630000|2021-12-07 05:23:50|118087.5|117987.5|118087.5|117987.5|118090.5|117990.5|118087.5|117987.5|7
1638854650000|2021-12-07 05:24:10|118086.5|117986.5|118075|117975|118087|117987|118075|117975|6
1638854660000|2021-12-07 05:24:20|118070.1|117970.1|118066.1|117966.1|118070.1|117970.1|118063.5|117963.5|13
1638854670000|2021-12-07 05:24:30|118065|117965|118058.1|117958.1|118065|117965|118057.5|117957.5|11
1638854680000|2021-12-07 05:24:40|118057.5|117957.5|118060.5|117960.5|118066.1|117966.1|118057.5|117957.5|10
1638854690000|2021-12-07 05:24:50|118059.1|117959.1|118063.5|117963.5|118067.5|117967.5|118059.1|117959.1|12
1638854700000|2021-12-07 05:25:00|118065.1|117965.1|118059.1|117959.1|118067.5|117967.5|118058.5|117958.5|13
1638854720000|2021-12-07 05:25:20|118063.5|117963.5|118075.1|117975.1|118075.1|117975.1|118063.5|117963.5|9
1638854730000|2021-12-07 05:25:30|118073.5|117973.5|118083.5|117983.5|118083.5|117983.5|118070.5|117970.5|9
1638854740000|2021-12-07 05:25:40|118079.5|117979.5|118076.5|117976.5|118079.5|117979.5|118076.5|117976.5|3
1638854750000|2021-12-07 05:25:50|118075|117975|118072.1|117972.1|118075|117975|118072.1|117972.1|3
1638854760000|2021-12-07 05:26:00|118070.5|117970.5|118083.1|117983.1|118083.1|117983.1|118070|117970|4
1638854770000|2021-12-07 05:26:10|118078.5|117978.5|118072.1|117972.1|118078.5|117978.5|118072.1|117972.1|6
1638854780000|2021-12-07 05:26:20|118072.5|117972.5|118072.1|117972.1|118072.5|117972.5|118072.1|117972.1|2
1638854800000|2021-12-07 05:26:40|118070.5|117970.5|118082|117982|118082|117982|118068.1|117968.1|5
1638854810000|2021-12-07 05:26:50|118075|117975|118072|117972|118075|117975|118072|117972|3
1638854820000|2021-12-07 05:27:00|118066.4|117966.4|118072|117972|118072|117972|118066.4|117966.4|4
1638854840000|2021-12-07 05:27:20|118076.5|117976.5|118066.1|117966.1|118076.5|117976.5|118060.5|117960.5|8
1638854850000|2021-12-07 05:27:30|118067.5|117967.5|118070.5|117970.5|118070.5|117970.5|118065|117965|7
1638854860000|2021-12-07 05:27:40|118073|117973|118077.1|117977.1|118083.1|117983.1|118073|117973|7
1638854870000|2021-12-07 05:27:50|118076.5|117976.5|118078.1|117978.1|118078.1|117978.1|118075|117975|6
1638854880000|2021-12-07 05:28:00|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|1
1638854890000|2021-12-07 05:28:10|118077.1|117977.1|118079.1|117979.1|118079.1|117979.1|118075|117975|6
1638854900000|2021-12-07 05:28:20|118072.1|117972.1|118078.1|117978.1|118080.1|117980.1|118072.1|117972.1|4
1638854920000|2021-12-07 05:28:40|118076.5|117976.5|118070.5|117970.5|118076.5|117976.5|118070.5|117970.5|3
1638854930000|2021-12-07 05:28:50|118069.1|117969.1|118072.1|117972.1|118072.1|117972.1|118060.9|117960.9|7
1638854940000|2021-12-07 05:29:00|118069.1|117969.1|118075.5|117975.5|118077.5|117977.5|118067|117967|9
1638854950000|2021-12-07 05:29:10|118078.5|117978.5|118083.1|117983.1|118087.1|117987.1|118078.5|117978.5|6
1638854960000|2021-12-07 05:29:20|118086.1|117986.1|118078.5|117978.5|118086.1|117986.1|118078.5|117978.5|4
1638854970000|2021-12-07 05:29:30|118079.1|117979.1|118078.5|117978.5|118086.1|117986.1|118078.5|117978.5|10
1638854990000|2021-12-07 05:29:50|118077.1|117977.1|118078.5|117978.5|118079.1|117979.1|118077.1|117977.1|8
1638855000000|2021-12-07 05:30:00|118082.1|117982.1|118083.1|117983.1|118087.1|117987.1|118082.1|117982.1|8
1638855010000|2021-12-07 05:30:10|118082.1|117982.1|118095|117995|118095|117995|118082.1|117982.1|16
1638855020000|2021-12-07 05:30:20|118093.5|117993.5|118095|117995|118095|117995|118086.1|117986.1|8
1638855030000|2021-12-07 05:30:30|118102.1|118002.1|118102.1|118002.1|118103.1|118003.1|118102.1|118002.1|3
1638855040000|2021-12-07 05:30:40|118110.1|118010.1|118103.5|118003.5|118110.1|118010.1|118103.5|118003.5|7
1638855050000|2021-12-07 05:30:50|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|1
1638855060000|2021-12-07 05:31:00|118103.5|118003.5|118104.5|118004.5|118106.1|118006.1|118103.5|118003.5|5
1638855070000|2021-12-07 05:31:10|118103.5|118003.5|118117|118017|118117|118017|118103.5|118003.5|3
1638855080000|2021-12-07 05:31:20|118116.5|118016.5|118113.5|118013.5|118117|118017|118113.5|118013.5|6
1638855090000|2021-12-07 05:31:30|118115|118015|118115|118015|118115|118015|118113.1|118013.1|7
1638855100000|2021-12-07 05:31:40|118113.5|118013.5|118113.1|118013.1|118113.5|118013.5|118113.1|118013.1|2
1638855110000|2021-12-07 05:31:50|118113.5|118013.5|118115|118015|118115|118015|118113.5|118013.5|2
1638855120000|2021-12-07 05:32:00|118116.1|118016.1|118123.1|118023.1|118123.5|118023.5|118116.1|118016.1|4
1638855130000|2021-12-07 05:32:10|118123.5|118023.5|118130.5|118030.5|118130.5|118030.5|118123.5|118023.5|9
1638855140000|2021-12-07 05:32:20|118130|118030|118127.5|118027.5|118130|118030|118127.5|118027.5|3
1638855150000|2021-12-07 05:32:30|118127|118027|118125|118025|118127|118027|118125|118025|3
1638855160000|2021-12-07 05:32:40|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|118126.1|118026.1|1
1638855170000|2021-12-07 05:32:50|118128.5|118028.5|118129.1|118029.1|118130.5|118030.5|118126.5|118026.5|7
1638855180000|2021-12-07 05:33:00|118128.5|118028.5|118130.5|118030.5|118130.5|118030.5|118125|118025|6
1638855190000|2021-12-07 05:33:10|118132.1|118032.1|118133.5|118033.5|118143.1|118043.1|118132.1|118032.1|5
1638855200000|2021-12-07 05:33:20|118128.5|118028.5|118135|118035|118135|118035|118128.5|118028.5|5
1638855210000|2021-12-07 05:33:30|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1638855220000|2021-12-07 05:33:40|118133.1|118033.1|118133.5|118033.5|118133.5|118033.5|118132.1|118032.1|5
1638855230000|2021-12-07 05:33:50|118134.5|118034.5|118135.5|118035.5|118135.5|118035.5|118133.5|118033.5|6
1638855260000|2021-12-07 05:34:20|118136.5|118036.5|118143.5|118043.5|118143.5|118043.5|118136.5|118036.5|10
1638855300000|2021-12-07 05:35:00|118138.5|118038.5|118133|118033|118138.5|118038.5|118133|118033|3
1638855320000|2021-12-07 05:35:20|118129|118029|118135|118035|118135|118035|118127|118027|4
1638855340000|2021-12-07 05:35:40|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|118133.5|118033.5|1
1638855350000|2021-12-07 05:35:50|118135|118035|118122.1|118022.1|118135.5|118035.5|118122.1|118022.1|11
1638855360000|2021-12-07 05:36:00|118120.5|118020.5|118112.5|118012.5|118120.5|118020.5|118112.1|118012.1|8
1638855370000|2021-12-07 05:36:10|118112.1|118012.1|118104.5|118004.5|118112.1|118012.1|118103.5|118003.5|4
1638855380000|2021-12-07 05:36:20|118106.1|118006.1|118100.7|118000.7|118106.5|118006.5|118100.7|118000.7|8
1638855390000|2021-12-07 05:36:30|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|118102.5|118002.5|1
1638855410000|2021-12-07 05:36:50|118100.7|118000.7|118106.5|118006.5|118106.5|118006.5|118100.7|118000.7|11
1638855420000|2021-12-07 05:37:00|118105.5|118005.5|118106.5|118006.5|118106.5|118006.5|118102.1|118002.1|7
1638855430000|2021-12-07 05:37:10|118105.5|118005.5|118105.5|118005.5|118106.5|118006.5|118105.5|118005.5|3
1638855440000|2021-12-07 05:37:20|118106.5|118006.5|118102.5|118002.5|118106.5|118006.5|118102.5|118002.5|3
1638855450000|2021-12-07 05:37:30|118102.1|118002.1|118105.5|118005.5|118105.5|118005.5|118102.1|118002.1|4
1638855460000|2021-12-07 05:37:40|118106.6|118006.6|118113.5|118013.5|118113.5|118013.5|118106.6|118006.6|3
1638855470000|2021-12-07 05:37:50|118115|118015|118103.1|118003.1|118115.5|118015.5|118103.1|118003.1|7
1638855480000|2021-12-07 05:38:00|118102.1|118002.1|118105.5|118005.5|118112.1|118012.1|118102.1|118002.1|8
1638855490000|2021-12-07 05:38:10|118104.1|118004.1|118105.5|118005.5|118105.5|118005.5|118103.5|118003.5|4
1638855510000|2021-12-07 05:38:30|118106.5|118006.5|118112.4|118012.4|118112.6|118012.6|118106.5|118006.5|5
1638855520000|2021-12-07 05:38:40|118109|118009|118103|118003|118109|118009|118103|118003|3
1638855540000|2021-12-07 05:39:00|118103.5|118003.5|118103|118003|118103.5|118003.5|118103|118003|2
1638855550000|2021-12-07 05:39:10|118103.5|118003.5|118102.5|118002.5|118103.5|118003.5|118102.5|118002.5|3
1638855560000|2021-12-07 05:39:20|118102.6|118002.6|118120.5|118020.5|118120.5|118020.5|118102.6|118002.6|9
1638855570000|2021-12-07 05:39:30|118125|118025|118125|118025|118128.5|118028.5|118125|118025|11
1638855580000|2021-12-07 05:39:40|118126.5|118026.5|118125|118025|118127.1|118027.1|118125|118025|3
1638855590000|2021-12-07 05:39:50|118122|118022|118125|118025|118125|118025|118122|118022|2
1638855600000|2021-12-07 05:40:00|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|118122.1|118022.1|1
1638855610000|2021-12-07 05:40:10|118123.5|118023.5|118125|118025|118125|118025|118122.1|118022.1|3
1638855620000|2021-12-07 05:40:20|118122.1|118022.1|118122.1|118022.1|118123.5|118023.5|118122.1|118022.1|5
1638855650000|2021-12-07 05:40:50|118116.1|118016.1|118116.1|118016.1|118122.4|118022.4|118114.5|118014.5|10
1638855660000|2021-12-07 05:41:00|118112.5|118012.5|118112.1|118012.1|118113.5|118013.5|118112.1|118012.1|4
1638855670000|2021-12-07 05:41:10|118102.1|118002.1|118092.1|117992.1|118102.1|118002.1|118092.1|117992.1|10
1638855680000|2021-12-07 05:41:20|118093.5|117993.5|118092.1|117992.1|118093.5|117993.5|118092.1|117992.1|2
1638855700000|2021-12-07 05:41:40|118086.5|117986.5|118070.5|117970.5|118086.5|117986.5|118070.5|117970.5|7
1638855710000|2021-12-07 05:41:50|118074.5|117974.5|118066.5|117966.5|118075.5|117975.5|118066.5|117966.5|7
1638855720000|2021-12-07 05:42:00|118065.5|117965.5|118065.5|117965.5|118067.5|117967.5|118065.5|117965.5|4
1638855730000|2021-12-07 05:42:10|118066.5|117966.5|118073.5|117973.5|118076.5|117976.5|118066.5|117966.5|8
1638855740000|2021-12-07 05:42:20|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|1
1638855750000|2021-12-07 05:42:30|118069.1|117969.1|118066.5|117966.5|118069.1|117969.1|118066.5|117966.5|3
1638855760000|2021-12-07 05:42:40|118065.5|117965.5|118075.5|117975.5|118076.5|117976.5|118065.5|117965.5|9
1638855770000|2021-12-07 05:42:50|118074.1|117974.1|118073.5|117973.5|118074.1|117974.1|118073.5|117973.5|2
1638855780000|2021-12-07 05:43:00|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|118072.1|117972.1|1
1638855790000|2021-12-07 05:43:10|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1638855800000|2021-12-07 05:43:20|118075|117975|118079.1|117979.1|118079.5|117979.5|118072.4|117972.4|7
1638855810000|2021-12-07 05:43:30|118080.5|117980.5|118079.1|117979.1|118080.5|117980.5|118076.5|117976.5|14
1638855820000|2021-12-07 05:43:40|118080.5|117980.5|118079.1|117979.1|118080.5|117980.5|118079.1|117979.1|2
1638855830000|2021-12-07 05:43:50|118077.5|117977.5|118078.5|117978.5|118082.1|117982.1|118076.5|117976.5|13
1638855840000|2021-12-07 05:44:00|118079.1|117979.1|118079.1|117979.1|118080.5|117980.5|118079.1|117979.1|3
1638855890000|2021-12-07 05:44:50|118080.5|117980.5|118079.1|117979.1|118080.5|117980.5|118079.1|117979.1|2
1638855900000|2021-12-07 05:45:00|118080.5|117980.5|118080.5|117980.5|118080.5|117980.5|118079.1|117979.1|3
1638855910000|2021-12-07 05:45:10|118077.5|117977.5|118074.1|117974.1|118077.5|117977.5|118073.5|117973.5|6
1638855920000|2021-12-07 05:45:20|118073.5|117973.5|118076.5|117976.5|118077.5|117977.5|118073.5|117973.5|12
1638855930000|2021-12-07 05:45:30|118075.5|117975.5|118073.5|117973.5|118076.5|117976.5|118073.5|117973.5|6
1638855940000|2021-12-07 05:45:40|118075.1|117975.1|118076.5|117976.5|118077.5|117977.5|118075.1|117975.1|7
1638855950000|2021-12-07 05:45:50|118078.1|117978.1|118079.1|117979.1|118079.1|117979.1|118078.1|117978.1|2
1638855960000|2021-12-07 05:46:00|118080.5|117980.5|118085.5|117985.5|118087.5|117987.5|118080.5|117980.5|8
1638855980000|2021-12-07 05:46:20|118082.1|117982.1|118089.1|117989.1|118089.1|117989.1|118082.1|117982.1|10
1638855990000|2021-12-07 05:46:30|118088.1|117988.1|118092.1|117992.1|118092.1|117992.1|118088.1|117988.1|4
1638856000000|2021-12-07 05:46:40|118093.5|117993.5|118103.5|118003.5|118105|118005|118093.5|117993.5|20
1638856010000|2021-12-07 05:46:50|118102.1|118002.1|118106.5|118006.5|118114.5|118014.5|118102.1|118002.1|8
1638856020000|2021-12-07 05:47:00|118105.5|118005.5|118105.5|118005.5|118106.5|118006.5|118105.5|118005.5|3
1638856030000|2021-12-07 05:47:10|118105|118005|118098.1|117998.1|118107.5|118007.5|118098.1|117998.1|10
1638856040000|2021-12-07 05:47:20|118102.1|118002.1|118109.1|118009.1|118109.5|118009.5|118101.5|118001.5|9
1638856050000|2021-12-07 05:47:30|118110.5|118010.5|118113.1|118013.1|118113.1|118013.1|118110.5|118010.5|3
1638856060000|2021-12-07 05:47:40|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|118114.5|118014.5|1
1638856080000|2021-12-07 05:48:00|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1638856090000|2021-12-07 05:48:10|118109.1|118009.1|118109.1|118009.1|118109.1|118009.1|118109.1|118009.1|1
1638856100000|2021-12-07 05:48:20|118110.5|118010.5|118120.1|118020.1|118120.1|118020.1|118109.1|118009.1|10
1638856110000|2021-12-07 05:48:30|118125.1|118025.1|118125|118025|118133.1|118033.1|118125|118025|7
1638856120000|2021-12-07 05:48:40|118125.9|118025.9|118125|118025|118128.1|118028.1|118125|118025|4
1638856130000|2021-12-07 05:48:50|118126.1|118026.1|118120.5|118020.5|118126.1|118026.1|118120.5|118020.5|7
1638856140000|2021-12-07 05:49:00|118122.1|118022.1|118122.1|118022.1|118132.5|118032.5|118119.1|118019.1|8
1638856150000|2021-12-07 05:49:10|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1638856160000|2021-12-07 05:49:20|118126.1|118026.1|118127|118027|118129.1|118029.1|118126.1|118026.1|7
1638856170000|2021-12-07 05:49:30|118132.1|118032.1|118133.5|118033.5|118135|118035|118132.1|118032.1|7
1638856180000|2021-12-07 05:49:40|118134.5|118034.5|118136.1|118036.1|118136.1|118036.1|118133.5|118033.5|5
1638856190000|2021-12-07 05:49:50|118133.5|118033.5|118125|118025|118133.5|118033.5|118125|118025|5
1638856200000|2021-12-07 05:50:00|118124.5|118024.5|118116.1|118016.1|118124.5|118024.5|118116.1|118016.1|5
1638856230000|2021-12-07 05:50:30|118116.4|118016.4|118116.1|118016.1|118118.5|118018.5|118116.1|118016.1|4
1638856240000|2021-12-07 05:50:40|118116.4|118016.4|118116.1|118016.1|118120.5|118020.5|118116.1|118016.1|5
1638856250000|2021-12-07 05:50:50|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|118113.5|118013.5|1
1638856260000|2021-12-07 05:51:00|118110.5|118010.5|118109.1|118009.1|118110.5|118010.5|118109.1|118009.1|2
1638856270000|2021-12-07 05:51:10|118108.5|118008.5|118108.5|118008.5|118110.1|118010.1|118108.5|118008.5|9
1638856280000|2021-12-07 05:51:20|118106.1|118006.1|118102.1|118002.1|118106.1|118006.1|118100.5|118000.5|5
1638856290000|2021-12-07 05:51:30|118105|118005|118105|118005|118105|118005|118105|118005|1
1638856300000|2021-12-07 05:51:40|118109.1|118009.1|118107.5|118007.5|118109.1|118009.1|118107.5|118007.5|4
1638856310000|2021-12-07 05:51:50|118109.1|118009.1|118115|118015|118115|118015|118109.1|118009.1|4
1638856320000|2021-12-07 05:52:00|118112.1|118012.1|118109.1|118009.1|118112.1|118012.1|118109.1|118009.1|3
1638856330000|2021-12-07 05:52:10|118113.5|118013.5|118116.1|118016.1|118117.5|118017.5|118113.5|118013.5|4
1638856340000|2021-12-07 05:52:20|118119.1|118019.1|118119.1|118019.1|118120.5|118020.5|118118.5|118018.5|9
1638856350000|2021-12-07 05:52:30|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118119.1|118019.1|5
1638856360000|2021-12-07 05:52:40|118123.5|118023.5|118122.1|118022.1|118126.1|118026.1|118122.1|118022.1|6
1638856370000|2021-12-07 05:52:50|118120.5|118020.5|118106.1|118006.1|118120.5|118020.5|118106.1|118006.1|9
1638856390000|2021-12-07 05:53:10|118105|118005|118105|118005|118105|118005|118105|118005|1
1638856400000|2021-12-07 05:53:20|118106.1|118006.1|118106.1|118006.1|118106.1|118006.1|118105|118005|3
1638856410000|2021-12-07 05:53:30|118106.4|118006.4|118105|118005|118108.5|118008.5|118105|118005|4
1638856430000|2021-12-07 05:53:50|118111.1|118011.1|118109.1|118009.1|118112.1|118012.1|118109.1|118009.1|3
1638856440000|2021-12-07 05:54:00|118107|118007|118105|118005|118108.1|118008.1|118105|118005|4
1638856460000|2021-12-07 05:54:20|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1638856470000|2021-12-07 05:54:30|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|118102.1|118002.1|1
1638856500000|2021-12-07 05:55:00|118103.5|118003.5|118102.1|118002.1|118103.5|118003.5|118102.1|118002.1|2
1638856530000|2021-12-07 05:55:30|118103.5|118003.5|118106.4|118006.4|118108.5|118008.5|118103.5|118003.5|5
1638856540000|2021-12-07 05:55:40|118106.1|118006.1|118105|118005|118106.1|118006.1|118105|118005|2
1638856560000|2021-12-07 05:56:00|118103.5|118003.5|118102.1|118002.1|118103.5|118003.5|118102.1|118002.1|3
1638856600000|2021-12-07 05:56:40|118096.5|117996.5|118095|117995|118096.5|117996.5|118082.9|117982.9|13
1638856610000|2021-12-07 05:56:50|118096.1|117996.1|118103.5|118003.5|118103.5|118003.5|118096.1|117996.1|4
1638856620000|2021-12-07 05:57:00|118105|118005|118105|118005|118105|118005|118105|118005|1
1638856650000|2021-12-07 05:57:30|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|118103.5|118003.5|1
1638856660000|2021-12-07 05:57:40|118105|118005|118115|118015|118115|118015|118105|118005|5
1638856680000|2021-12-07 05:58:00|118110.5|118010.5|118106.4|118006.4|118110.5|118010.5|118106.1|118006.1|4
1638856690000|2021-12-07 05:58:10|118108.1|118008.1|118106.1|118006.1|118108.1|118008.1|118106.1|118006.1|4
1638856700000|2021-12-07 05:58:20|118105|118005|118103.5|118003.5|118105|118005|118103.5|118003.5|4
1638856710000|2021-12-07 05:58:30|118102.1|118002.1|118096.1|117996.1|118102.1|118002.1|118096.1|117996.1|3
1638856720000|2021-12-07 05:58:40|118096.4|117996.4|118099.1|117999.1|118099.1|117999.1|118096.4|117996.4|13
1638856730000|2021-12-07 05:58:50|118098.5|117998.5|118096.1|117996.1|118099.1|117999.1|118096.1|117996.1|7
1638856740000|2021-12-07 05:59:00|118096.4|117996.4|118099.1|117999.1|118099.1|117999.1|118096.1|117996.1|15
1638856750000|2021-12-07 05:59:10|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|118100.5|118000.5|1
1638856760000|2021-12-07 05:59:20|118099.1|117999.1|118099.1|117999.1|118099.1|117999.1|118098.5|117998.5|5
1638856770000|2021-12-07 05:59:30|118098.5|117998.5|118099.1|117999.1|118099.1|117999.1|118098.5|117998.5|6
1638856780000|2021-12-07 05:59:40|118098.5|117998.5|118099.1|117999.1|118099.1|117999.1|118098.5|117998.5|6
1638856800000|2021-12-07 06:00:00|118103.5|118003.5|118099.1|117999.1|118103.5|118003.5|118099.1|117999.1|2
1638856860000|2021-12-07 06:01:00|118101.6|118001.6|118100.5|118000.5|118105.1|118005.1|118098.5|117998.5|5
1638856870000|2021-12-07 06:01:10|118099.1|117999.1|118096.4|117996.4|118099.1|117999.1|118094.5|117994.5|6
1638856880000|2021-12-07 06:01:20|118096.1|117996.1|118092.1|117992.1|118097.6|117997.6|118092.1|117992.1|5
1638856890000|2021-12-07 06:01:30|118089.1|117989.1|118080.7|117980.7|118090.7|117990.7|118080.5|117980.5|7
1638856900000|2021-12-07 06:01:40|118084.1|117984.1|118077.7|117977.7|118094.6|117994.6|118077.7|117977.7|16
1638856910000|2021-12-07 06:01:50|118079.6|117979.6|118075|117975|118079.7|117979.7|118075|117975|6
1638856920000|2021-12-07 06:02:00|118076.5|117976.5|118068.5|117968.5|118076.5|117976.5|118068.5|117968.5|7
1638856930000|2021-12-07 06:02:10|118069.6|117969.6|118068.5|117968.5|118069.6|117969.6|118068.5|117968.5|2
1638856940000|2021-12-07 06:02:20|118071.7|117971.7|118075|117975|118080.7|117980.7|118066.4|117966.4|13
1638856950000|2021-12-07 06:02:30|118074.1|117974.1|118077.5|117977.5|118077.5|117977.5|118074.1|117974.1|7
1638856960000|2021-12-07 06:02:40|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|118083.5|117983.5|1
1638856970000|2021-12-07 06:02:50|118082.1|117982.1|118086.6|117986.6|118086.6|117986.6|118082.1|117982.1|6
1638856980000|2021-12-07 06:03:00|118087.1|117987.1|118082.1|117982.1|118088.5|117988.5|118082.1|117982.1|4
1638856990000|2021-12-07 06:03:10|118081.7|117981.7|118076.1|117976.1|118082.1|117982.1|118076.1|117976.1|5
1638857000000|2021-12-07 06:03:20|118081.7|117981.7|118077.1|117977.1|118082.1|117982.1|118077.1|117977.1|4
1638857010000|2021-12-07 06:03:30|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|118073.5|117973.5|1
1638857040000|2021-12-07 06:04:00|118081.7|117981.7|118077.1|117977.1|118081.7|117981.7|118077.1|117977.1|5
1638857050000|2021-12-07 06:04:10|118076.6|117976.6|118072.1|117972.1|118078.1|117978.1|118072.1|117972.1|10
1638857060000|2021-12-07 06:04:20|118071.7|117971.7|118062.1|117962.1|118071.7|117971.7|118062.1|117962.1|3
1638857070000|2021-12-07 06:04:30|118053.1|117953.1|118053.5|117953.5|118055|117955|118053.1|117953.1|3
1638857090000|2021-12-07 06:04:50|118052.1|117952.1|118039.1|117939.1|118052.1|117952.1|118033.4|117933.4|19
1638857100000|2021-12-07 06:05:00|118038.6|117938.6|118039.5|117939.5|118039.5|117939.5|118035.7|117935.7|10
1638857110000|2021-12-07 06:05:10|118039.6|117939.6|118040|117940|118046.2|117946.2|118039.6|117939.6|10
1638857120000|2021-12-07 06:05:20|118039.6|117939.6|118039.6|117939.6|118039.6|117939.6|118039.6|117939.6|1
1638857140000|2021-12-07 06:05:40|118040|117940|118039.5|117939.5|118040|117940|118036.2|117936.2|10
1638857160000|2021-12-07 06:06:00|118039.1|117939.1|118038.1|117938.1|118039.1|117939.1|118036.2|117936.2|5
1638857170000|2021-12-07 06:06:10|118039|117939|118049.5|117949.5|118049.5|117949.5|118039|117939|11
1638857180000|2021-12-07 06:06:20|118052.6|117952.6|118059.5|117959.5|118059.5|117959.5|118052.6|117952.6|12
1638857200000|2021-12-07 06:06:40|118057.4|117957.4|118049.5|117949.5|118057.4|117957.4|118049.5|117949.5|9
1638857210000|2021-12-07 06:06:50|118047.4|117947.4|118049.5|117949.5|118049.5|117949.5|118044.2|117944.2|14
1638857220000|2021-12-07 06:07:00|118052.1|117952.1|118047.6|117947.6|118052.1|117952.1|118047.6|117947.6|3
1638857230000|2021-12-07 06:07:10|118047.1|117947.1|118034.7|117934.7|118047.1|117947.1|118034.7|117934.7|9
1638857250000|2021-12-07 06:07:30|118035.2|117935.2|118035.2|117935.2|118035.2|117935.2|118035.2|117935.2|1
1638857270000|2021-12-07 06:07:50|118035.7|117935.7|118026.4|117926.4|118035.7|117935.7|118022|117922|15
1638857280000|2021-12-07 06:08:00|118027.4|117927.4|118029.1|117929.1|118031.1|117931.1|118027.4|117927.4|7
1638857290000|2021-12-07 06:08:10|118027.4|117927.4|118027.2|117927.2|118028.1|117928.1|118026.1|117926.1|7
1638857300000|2021-12-07 06:08:20|118027.7|117927.7|118026.7|117926.7|118028.6|117928.6|118024.6|117924.6|8
1638857310000|2021-12-07 06:08:30|118027.2|117927.2|118026.2|117926.2|118027.2|117927.2|118026.2|117926.2|2
1638857320000|2021-12-07 06:08:40|118026.4|117926.4|118042.1|117942.1|118042.1|117942.1|118026.2|117926.2|5
1638857330000|2021-12-07 06:08:50|118043.1|117943.1|118055|117955|118055|117955|118042.1|117942.1|8
1638857350000|2021-12-07 06:09:10|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|118054.6|117954.6|1
1638857360000|2021-12-07 06:09:20|118055|117955|118055|117955|118055|117955|118055|117955|1
1638857380000|2021-12-07 06:09:40|118054.1|117954.1|118054.1|117954.1|118054.1|117954.1|118054.1|117954.1|1
1638857390000|2021-12-07 06:09:50|118051.2|117951.2|118051.2|117951.2|118051.2|117951.2|118051.2|117951.2|1
1638857400000|2021-12-07 06:10:00|118054.1|117954.1|118038.4|117938.4|118054.1|117954.1|118038.4|117938.4|8
1638857410000|2021-12-07 06:10:10|118037.9|117937.9|118047.7|117947.7|118047.7|117947.7|118037.9|117937.9|7
1638857420000|2021-12-07 06:10:20|118047.4|117947.4|118053.1|117953.1|118053.1|117953.1|118038.4|117938.4|12
1638857430000|2021-12-07 06:10:30|118053.6|117953.6|118056.7|117956.7|118056.7|117956.7|118053.6|117953.6|6
1638857440000|2021-12-07 06:10:40|118057.9|117957.9|118064.6|117964.6|118064.6|117964.6|118057.9|117957.9|4
1638857450000|2021-12-07 06:10:50|118057.6|117957.6|118057.9|117957.9|118057.9|117957.9|118056.9|117956.9|7
1638857460000|2021-12-07 06:11:00|118063.6|117963.6|118066.9|117966.9|118067.2|117967.2|118063.6|117963.6|4
1638857470000|2021-12-07 06:11:10|118067.2|117967.2|118067.7|117967.7|118067.7|117967.7|118067.2|117967.2|3
1638857480000|2021-12-07 06:11:20|118068.7|117968.7|118066.9|117966.9|118068.7|117968.7|118066.9|117966.9|10
1638857490000|2021-12-07 06:11:30|118067.2|117967.2|118065|117965|118067.2|117967.2|118057.9|117957.9|11
1638857500000|2021-12-07 06:11:40|118066.4|117966.4|118052|117952|118068.1|117968.1|118052|117952|9
1638857510000|2021-12-07 06:11:50|118049|117949|118048.7|117948.7|118049|117949|118048.2|117948.2|7
1638857520000|2021-12-07 06:12:00|118049|117949|118041.1|117941.1|118049|117949|118041.1|117941.1|6
1638857530000|2021-12-07 06:12:10|118045|117945|118056.1|117956.1|118060.1|117960.1|118043.1|117943.1|11
1638857540000|2021-12-07 06:12:20|118049.7|117949.7|118049.7|117949.7|118049.7|117949.7|118049.7|117949.7|1
1638857550000|2021-12-07 06:12:30|118049.1|117949.1|118049.4|117949.4|118050|117950|118049.1|117949.1|3
1638857570000|2021-12-07 06:12:50|118053.6|117953.6|118059.1|117959.1|118059.1|117959.1|118053.6|117953.6|6
1638857580000|2021-12-07 06:13:00|118058.9|117958.9|118063.4|117963.4|118068.5|117968.5|118058.9|117958.9|8
1638857590000|2021-12-07 06:13:10|118066.4|117966.4|118068.5|117968.5|118069.1|117969.1|118066.4|117966.4|4
1638857600000|2021-12-07 06:13:20|118068.4|117968.4|118068.5|117968.5|118068.5|117968.5|118068.4|117968.4|2
1638857610000|2021-12-07 06:13:30|118064.5|117964.5|118058.9|117958.9|118064.5|117964.5|118058.9|117958.9|3
1638857630000|2021-12-07 06:13:50|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|118059.4|117959.4|1
1638857640000|2021-12-07 06:14:00|118064.6|117964.6|118065|117965|118065|117965|118064.6|117964.6|2
1638857650000|2021-12-07 06:14:10|118069.1|117969.1|118078.5|117978.5|118078.5|117978.5|118069.1|117969.1|5
1638857670000|2021-12-07 06:14:30|118078.4|117978.4|118078.4|117978.4|118078.4|117978.4|118078.4|117978.4|1
1638857680000|2021-12-07 06:14:40|118077.9|117977.9|118077.9|117977.9|118077.9|117977.9|118077.9|117977.9|1
1638857690000|2021-12-07 06:14:50|118078.4|117978.4|118078.4|117978.4|118078.4|117978.4|118078.4|117978.4|1
1638857700000|2021-12-07 06:15:00|118077.4|117977.4|118075|117975|118077.4|117977.4|118075|117975|3
1638857720000|2021-12-07 06:15:20|118082.1|117982.1|118088.4|117988.4|118088.4|117988.4|118082.1|117982.1|6
1638857730000|2021-12-07 06:15:30|118088.7|117988.7|118088.7|117988.7|118088.7|117988.7|118088.4|117988.4|3
1638857740000|2021-12-07 06:15:40|118087.9|117987.9|118088.4|117988.4|118088.7|117988.7|118087.9|117987.9|6
1638857760000|2021-12-07 06:16:00|118088.7|117988.7|118088.4|117988.4|118088.7|117988.7|118088.4|117988.4|4
1638857770000|2021-12-07 06:16:10|118088.5|117988.5|118088.5|117988.5|118088.5|117988.5|118088.5|117988.5|1
1638857790000|2021-12-07 06:16:30|118088.4|117988.4|118088.5|117988.5|118088.5|117988.5|118088.4|117988.4|4
1638857800000|2021-12-07 06:16:40|118086.9|117986.9|118074.6|117974.6|118086.9|117986.9|118072.1|117972.1|6
1638857810000|2021-12-07 06:16:50|118073.1|117973.1|118068.5|117968.5|118073.1|117973.1|118068.5|117968.5|3
1638857820000|2021-12-07 06:17:00|118067.4|117967.4|118064.1|117964.1|118067.4|117967.4|118062.5|117962.5|9
1638857830000|2021-12-07 06:17:10|118063.6|117963.6|118063.6|117963.6|118066.1|117966.1|118062.5|117962.5|8
1638857840000|2021-12-07 06:17:20|118066.1|117966.1|118068.7|117968.7|118068.7|117968.7|118066.1|117966.1|7
1638857850000|2021-12-07 06:17:30|118068.4|117968.4|118068.4|117968.4|118068.4|117968.4|118068.4|117968.4|1
1638857870000|2021-12-07 06:17:50|118068.7|117968.7|118068.7|117968.7|118068.7|117968.7|118068.7|117968.7|1
1638857880000|2021-12-07 06:18:00|118069.1|117969.1|118063.1|117963.1|118069.1|117969.1|118063.1|117963.1|7
1638857890000|2021-12-07 06:18:10|118062.1|117962.1|118058.4|117958.4|118062.1|117962.1|118058.4|117958.4|9
1638857900000|2021-12-07 06:18:20|118059.1|117959.1|118059.1|117959.1|118059.1|117959.1|118058.5|117958.5|3
1638857910000|2021-12-07 06:18:30|118058.4|117958.4|118069.1|117969.1|118069.1|117969.1|118058.4|117958.4|7
1638857930000|2021-12-07 06:18:50|118078.2|117978.2|118081|117981|118088.5|117988.5|118078.2|117978.2|7
1638857940000|2021-12-07 06:19:00|118076.1|117976.1|118074.5|117974.5|118076.1|117976.1|118071.5|117971.5|6
1638857950000|2021-12-07 06:19:10|118076|117976|118074.5|117974.5|118076|117976|118074.5|117974.5|2
1638857960000|2021-12-07 06:19:20|118076|117976|118076|117976|118076|117976|118076|117976|1
1638857970000|2021-12-07 06:19:30|118074.5|117974.5|118076|117976|118076|117976|118074.5|117974.5|2
1638857980000|2021-12-07 06:19:40|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|118074.5|117974.5|1
1638857990000|2021-12-07 06:19:50|118076|117976|118086|117986|118087.5|117987.5|118076|117976|6
1638858000000|2021-12-07 06:20:00|118083.5|117983.5|118080.4|117980.4|118083.5|117983.5|118080.4|117980.4|2
1638858010000|2021-12-07 06:20:10|118079.4|117979.4|118076.4|117976.4|118081|117981|118076.4|117976.4|4
1638858020000|2021-12-07 06:20:20|118075|117975|118076.5|117976.5|118076.5|117976.5|118075|117975|2
1638858030000|2021-12-07 06:20:30|118075|117975|118089.5|117989.5|118094.5|117994.5|118075|117975|5
1638858040000|2021-12-07 06:20:40|118088.5|117988.5|118083.1|117983.1|118093.5|117993.5|118082.6|117982.6|11
1638858050000|2021-12-07 06:20:50|118080.1|117980.1|118091.1|117991.1|118091.1|117991.1|118073.5|117973.5|6
1638858060000|2021-12-07 06:21:00|118085|117985|118092.1|117992.1|118092.1|117992.1|118085|117985|3
1638858080000|2021-12-07 06:21:20|118093.5|117993.5|118095.1|117995.1|118096.5|117996.5|118093.5|117993.5|5
1638858090000|2021-12-07 06:21:30|118094.1|117994.1|118093.5|117993.5|118094.1|117994.1|118092.1|117992.1|6
1638858100000|2021-12-07 06:21:40|118094.1|117994.1|118096.1|117996.1|118096.1|117996.1|118094.1|117994.1|2
1638858110000|2021-12-07 06:21:50|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1638858120000|2021-12-07 06:22:00|118092.1|117992.1|118100.1|118000.1|118100.1|118000.1|118091.1|117991.1|6
1638858140000|2021-12-07 06:22:20|118105.1|118005.1|118100.1|118000.1|118105.1|118005.1|118100.1|118000.1|2
1638858160000|2021-12-07 06:22:40|118093.5|117993.5|118096.4|117996.4|118104.1|118004.1|118093.5|117993.5|7
1638858170000|2021-12-07 06:22:50|118097|117997|118096.4|117996.4|118097|117997|118096.4|117996.4|2
1638858190000|2021-12-07 06:23:10|118105.5|118005.5|118106.5|118006.5|118108|118008|118105.5|118005.5|4
1638858200000|2021-12-07 06:23:20|118105.1|118005.1|118106.5|118006.5|118106.5|118006.5|118103.5|118003.5|4
1638858250000|2021-12-07 06:24:10|118105.1|118005.1|118103.5|118003.5|118105.1|118005.1|118103.5|118003.5|2
1638858260000|2021-12-07 06:24:20|118100.5|118000.5|118097.5|117997.5|118100.5|118000.5|118096.5|117996.5|4
1638858280000|2021-12-07 06:24:40|118096.5|117996.5|118096.5|117996.5|118102.1|118002.1|118096.5|117996.5|3
1638858290000|2021-12-07 06:24:50|118096.1|117996.1|118076.1|117976.1|118096.1|117996.1|118071.4|117971.4|13
1638858300000|2021-12-07 06:25:00|118082.5|117982.5|118082.1|117982.1|118082.5|117982.5|118082.1|117982.1|2
1638858310000|2021-12-07 06:25:10|118080.1|117980.1|118076.1|117976.1|118080.1|117980.1|118076.1|117976.1|3
1638858330000|2021-12-07 06:25:30|118074.5|117974.5|118073.5|117973.5|118074.5|117974.5|118073.5|117973.5|2
1638858340000|2021-12-07 06:25:40|118071.1|117971.1|118067|117967|118071.1|117971.1|118067|117967|3
1638858350000|2021-12-07 06:25:50|118065.1|117965.1|118046.1|117946.1|118065.1|117965.1|118044.1|117944.1|8
1638858360000|2021-12-07 06:26:00|118030.4|117930.4|118032.5|117932.5|118034|117934|118030.4|117930.4|8
1638858370000|2021-12-07 06:26:10|118031.4|117931.4|118032.1|117932.1|118033|117933|118029.5|117929.5|5
1638858380000|2021-12-07 06:26:20|118033|117933|118043.5|117943.5|118045|117945|118032.1|117932.1|12
1638858390000|2021-12-07 06:26:30|118050.1|117950.1|118050.1|117950.1|118053.5|117953.5|118050.1|117950.1|4
1638858400000|2021-12-07 06:26:40|118050.2|117950.2|118050.1|117950.1|118050.2|117950.2|118050.1|117950.1|2
1638858420000|2021-12-07 06:27:00|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|118053.5|117953.5|1
1638858430000|2021-12-07 06:27:10|118056.9|117956.9|118056.1|117956.1|118057|117957|118056.1|117956.1|6
1638858440000|2021-12-07 06:27:20|118052.1|117952.1|118051.4|117951.4|118052.6|117952.6|118051.4|117951.4|5
1638858450000|2021-12-07 06:27:30|118046.5|117946.5|118035|117935|118055.1|117955.1|118035|117935|17
1638858460000|2021-12-07 06:27:40|118041.9|117941.9|118030.4|117930.4|118042|117942|118030.4|117930.4|6
1638858470000|2021-12-07 06:27:50|118029.1|117929.1|118030.4|117930.4|118030.4|117930.4|118028|117928|3
1638858480000|2021-12-07 06:28:00|118040.6|117940.6|118039.1|117939.1|118043.5|117943.5|118039.1|117939.1|9
1638858490000|2021-12-07 06:28:10|118038.4|117938.4|118039.1|117939.1|118039.1|117939.1|118033.5|117933.5|6
1638858500000|2021-12-07 06:28:20|118039.2|117939.2|118037|117937|118039.2|117939.2|118037|117937|4
1638858510000|2021-12-07 06:28:30|118036.1|117936.1|118036.1|117936.1|118037|117937|118036.1|117936.1|3
1638858520000|2021-12-07 06:28:40|118044.1|117944.1|118044.5|117944.5|118044.5|117944.5|118044.1|117944.1|2
1638858530000|2021-12-07 06:28:50|118051.2|117951.2|118053.5|117953.5|118053.5|117953.5|118051.2|117951.2|3
1638858540000|2021-12-07 06:29:00|118057|117957|118054.9|117954.9|118057|117957|118054.5|117954.5|5
1638858550000|2021-12-07 06:29:10|118056.1|117956.1|118056.5|117956.5|118056.9|117956.9|118056.1|117956.1|4
1638858560000|2021-12-07 06:29:20|118061.1|117961.1|118067|117967|118070.5|117970.5|118061.1|117961.1|8
1638858570000|2021-12-07 06:29:30|118066.5|117966.5|118067|117967|118068.5|117968.5|118066.1|117966.1|8
1638858580000|2021-12-07 06:29:40|118066.1|117966.1|118054.5|117954.5|118067|117967|118054.5|117954.5|9
1638858590000|2021-12-07 06:29:50|118056.1|117956.1|118054.5|117954.5|118056.1|117956.1|118054.5|117954.5|3
1638858600000|2021-12-07 06:30:00|118052.1|117952.1|118029.6|117929.6|118053.5|117953.5|118029.1|117929.1|11
1638858610000|2021-12-07 06:30:10|118029.1|117929.1|118001.7|117901.7|118030.1|117930.1|118001.7|117901.7|12
1638858620000|2021-12-07 06:30:20|118003.4|117903.4|117996.4|117896.4|118009.1|117909.1|117996.4|117896.4|12
1638858640000|2021-12-07 06:30:40|118004.5|117904.5|118006.4|117906.4|118006.4|117906.4|118004.5|117904.5|2
1638858660000|2021-12-07 06:31:00|118008.6|117908.6|118008.1|117908.1|118008.6|117908.6|118008.1|117908.1|2
1638858680000|2021-12-07 06:31:20|118009|117909|118009|117909|118011|117911|118009|117909|3
1638858690000|2021-12-07 06:31:30|118007.5|117907.5|118006.4|117906.4|118007.5|117907.5|118006.4|117906.4|2
1638858700000|2021-12-07 06:31:40|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|118007.5|117907.5|1
1638858710000|2021-12-07 06:31:50|118008.4|117908.4|118008.4|117908.4|118008.4|117908.4|118008.4|117908.4|1
1638858720000|2021-12-07 06:32:00|118005.1|117905.1|117996.1|117896.1|118005.1|117905.1|117996.1|117896.1|8
1638858730000|2021-12-07 06:32:10|117979.5|117879.5|117994.9|117894.9|117997.1|117897.1|117975.5|117875.5|13
1638858740000|2021-12-07 06:32:20|117991.4|117891.4|117991.4|117891.4|118041.5|117891.4|117983.6|117841.5|7
1638858750000|2021-12-07 06:32:30|117994.9|117894.9|117991.5|117891.5|117994.9|117894.9|117989.5|117889.5|3
1638858760000|2021-12-07 06:32:40|118040.6|117840.6|118040.6|117840.6|118040.6|117840.6|118040.6|117840.6|1
1638858770000|2021-12-07 06:32:50|118039.4|117839.4|118043.6|117843.6|118044.5|117844.5|118038.5|117838.5|8
1638858780000|2021-12-07 06:33:00|118044.6|117844.6|118049.5|117849.5|118049.5|117849.5|118033.9|117833.9|14
1638858790000|2021-12-07 06:33:10|118050|117850|118046.7|117846.7|118050|117850|118043.1|117843.1|10
1638858800000|2021-12-07 06:33:20|118047.2|117847.2|118049.1|117849.1|118049.1|117849.1|118047.2|117847.2|2
1638858810000|2021-12-07 06:33:30|118050|117850|118050|117850|118050|117850|118050|117850|1
1638858820000|2021-12-07 06:33:40|118052|117852|118055|117855|118055|117855|118052|117852|3
1638858830000|2021-12-07 06:33:50|118054.5|117854.5|118055.8|117855.8|118057.5|117857.5|118054|117854|5
1638858840000|2021-12-07 06:34:00|118053.7|117853.7|118054.5|117854.5|118054.5|117854.5|118053.7|117853.7|2
1638858850000|2021-12-07 06:34:10|118055|117855|118052|117852|118055|117855|118052|117852|3
1638858870000|2021-12-07 06:34:30|118050.5|117850.5|118049.5|117849.5|118050.5|117850.5|118049.5|117849.5|2
1638858880000|2021-12-07 06:34:40|118050|117850|118050|117850|118050|117850|118050|117850|1
1638858890000|2021-12-07 06:34:50|118049.5|117849.5|118050|117850|118050|117850|118049.5|117849.5|2
1638858940000|2021-12-07 06:35:40|118012.5|117912.5|118002.5|117902.5|118013.5|117913.5|118002.5|117902.5|5
1638858950000|2021-12-07 06:35:50|118011.5|117911.5|118015|117915|118015|117915|118011.5|117911.5|2
1638858960000|2021-12-07 06:36:00|118015.5|117915.5|118016.4|117916.4|118016.4|117916.4|118015.5|117915.5|2
1638858970000|2021-12-07 06:36:10|118016|117916|118016.5|117916.5|118016.5|117916.5|118016|117916|2
1638858990000|2021-12-07 06:36:30|118017|117917|118017|117917|118017|117917|118017|117917|1
1638859000000|2021-12-07 06:36:40|118017.5|117917.5|118017.5|117917.5|118020|117920|118017.5|117917.5|8
1638859010000|2021-12-07 06:36:50|118017|117917|118020|117920|118022|117922|118017|117917|6
1638859020000|2021-12-07 06:37:00|118019.5|117919.5|118024|117924|118024|117924|118019|117919|5
1638859030000|2021-12-07 06:37:10|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1638859040000|2021-12-07 06:37:20|118022.5|117922.5|118023|117923|118023|117923|118022.5|117922.5|2
1638859050000|2021-12-07 06:37:30|118022|117922|118026|117926|118026|117926|118022|117922|2
1638859060000|2021-12-07 06:37:40|118027|117927|118024.5|117924.5|118027.5|117927.5|118024.5|117924.5|3
1638859070000|2021-12-07 06:37:50|118028.5|117928.5|118029.5|117929.5|118029.5|117929.5|118028.5|117928.5|2
1638859080000|2021-12-07 06:38:00|118028.5|117928.5|118023.5|117923.5|118028.5|117928.5|118023.5|117923.5|3
1638859100000|2021-12-07 06:38:20|118024|117924|118025.5|117925.5|118025.5|117925.5|118024|117924|2
1638859120000|2021-12-07 06:38:40|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|118024.5|117924.5|1
1638859130000|2021-12-07 06:38:50|118025|117925|118024.5|117924.5|118025|117925|118024.5|117924.5|2
1638859140000|2021-12-07 06:39:00|118024|117924|118024|117924|118024|117924|118024|117924|1
1638859150000|2021-12-07 06:39:10|118023.5|117923.5|118019.5|117919.5|118023.5|117923.5|118019.5|117919.5|2
1638859160000|2021-12-07 06:39:20|118020|117920|118019.5|117919.5|118020|117920|118019.5|117919.5|2
1638859170000|2021-12-07 06:39:30|118019|117919|118021.7|117921.7|118021.7|117921.7|118019|117919|4
1638859180000|2021-12-07 06:39:40|118017.1|117917.1|118015|117915|118017.1|117917.1|118015|117915|2
1638859190000|2021-12-07 06:39:50|118011.2|117911.2|118005|117905|118011.2|117911.2|118005|117905|5
1638859200000|2021-12-07 06:40:00|118005.6|117905.6|118008.4|117908.4|118008.4|117908.4|118005.6|117905.6|3
1638859230000|2021-12-07 06:40:30|118015|117915|118015|117915|118015|117915|118015|117915|1
1638859240000|2021-12-07 06:40:40|118021.5|117921.5|118021.1|117921.1|118025|117925|118020.4|117920.4|6
1638859250000|2021-12-07 06:40:50|118021.6|117921.6|118021.6|117921.6|118021.6|117921.6|118021.6|117921.6|1
1638859260000|2021-12-07 06:41:00|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|118021.1|117921.1|1
1638859270000|2021-12-07 06:41:10|118024.6|117924.6|118025.9|117925.9|118025.9|117925.9|118024.6|117924.6|2
1638859280000|2021-12-07 06:41:20|118026.4|117926.4|118026.4|117926.4|118026.4|117926.4|118026.4|117926.4|1
1638859290000|2021-12-07 06:41:30|118026.9|117926.9|118027.4|117927.4|118027.4|117927.4|118026.9|117926.9|2
1638859330000|2021-12-07 06:42:10|118026.4|117926.4|118026.4|117926.4|118026.4|117926.4|118026.4|117926.4|1
1638859360000|2021-12-07 06:42:40|118025.5|117925.5|118023|117923|118025.5|117925.5|118022.1|117922.1|5
1638859370000|2021-12-07 06:42:50|118023.5|117923.5|118023|117923|118023.5|117923.5|118023|117923|2
1638859410000|2021-12-07 06:43:30|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|118023.5|117923.5|1
1638859420000|2021-12-07 06:43:40|118022.4|117922.4|118022.4|117922.4|118022.4|117922.4|118022.4|117922.4|1
1638859430000|2021-12-07 06:43:50|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|118022.9|117922.9|1
1638859440000|2021-12-07 06:44:00|118022|117922|118022|117922|118022|117922|118022|117922|1
1638859450000|2021-12-07 06:44:10|118022.6|117922.6|118022.6|117922.6|118022.6|117922.6|118022.6|117922.6|1
1638859490000|2021-12-07 06:44:50|118023.6|117923.6|118023.6|117923.6|118023.6|117923.6|118023.6|117923.6|1
1638859500000|2021-12-07 06:45:00|118019.2|117919.2|118019.4|117919.4|118019.4|117919.4|118018.2|117918.2|4
1638859550000|2021-12-07 06:45:50|118011.2|117911.2|118009|117909|118012.5|117912.5|118009|117909|3
1638859610000|2021-12-07 06:46:50|118017.1|117917.1|118018.4|117918.4|118018.4|117918.4|118017.1|117917.1|2
1638859680000|2021-12-07 06:48:00|118015.5|117915.5|118015|117915|118015.5|117915.5|118015|117915|2
1638859760000|2021-12-07 06:49:20|118010|117910|118007|117907|118010.1|117910.1|118007|117907|3
1638859780000|2021-12-07 06:49:40|118005.7|117905.7|118006.7|117906.7|118006.7|117906.7|118005.7|117905.7|3
1638859790000|2021-12-07 06:49:50|118007|117907|118007|117907|118007|117907|118007|117907|1
1638859810000|2021-12-07 06:50:10|117997.5|117897.5|117997.5|117897.5|117997.5|117897.5|117988.4|117888.4|7
1638859840000|2021-12-07 06:50:40|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|118001.5|117901.5|1
1638859850000|2021-12-07 06:50:50|117993|117893|117992.5|117892.5|117993|117893|117992.5|117892.5|2
1638859860000|2021-12-07 06:51:00|117994.1|117894.1|118001.1|117901.1|118001.1|117901.1|117994.1|117894.1|3
1638859870000|2021-12-07 06:51:10|117997.1|117897.1|117999.1|117899.1|117999.1|117899.1|117997.1|117897.1|4
1638859880000|2021-12-07 06:51:20|117999.6|117899.6|117999.6|117899.6|117999.6|117899.6|117999.6|117899.6|1
1638859890000|2021-12-07 06:51:30|117998.6|117898.6|117998.1|117898.1|117998.6|117898.6|117998.1|117898.1|2
1638859910000|2021-12-07 06:51:50|117997.6|117897.6|117983.6|117883.6|117997.6|117897.6|117983.6|117883.6|8
1638859920000|2021-12-07 06:52:00|117978|117878|117977.5|117877.5|117978|117878|117977|117877|3
1638859930000|2021-12-07 06:52:10|117977|117877|117977|117877|117977|117877|117977|117877|1
1638859940000|2021-12-07 06:52:20|117976.5|117876.5|117977|117877|117977|117877|117976.5|117876.5|2
1638859960000|2021-12-07 06:52:40|117979.7|117879.7|117970.6|117870.6|117979.7|117879.7|117967.5|117867.5|12
1638859970000|2021-12-07 06:52:50|117971.6|117871.6|117959.1|117859.1|117971.6|117871.6|117957.5|117857.5|8
1638859980000|2021-12-07 06:53:00|117959.6|117859.6|117960.6|117860.6|117960.6|117860.6|117959.6|117859.6|3
1638859990000|2021-12-07 06:53:10|117961.6|117861.6|117958|117858|117961.6|117861.6|117958|117858|2
1638860020000|2021-12-07 06:53:40|117952|117852|117952|117852|117952|117852|117952|117852|1
1638860030000|2021-12-07 06:53:50|117933.6|117833.6|117938|117838|117944.6|117844.6|117929.4|117829.4|8
1638860050000|2021-12-07 06:54:10|117944.1|117844.1|117944.6|117844.6|117945|117845|117944.1|117844.1|3
1638860060000|2021-12-07 06:54:20|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1638860070000|2021-12-07 06:54:30|117944.6|117844.6|117943.6|117843.6|117944.6|117844.6|117943.6|117843.6|2
1638860080000|2021-12-07 06:54:40|117937.7|117837.7|117936.7|117836.7|117937.7|117837.7|117936.7|117836.7|2
1638860090000|2021-12-07 06:54:50|117924.5|117824.5|117919|117819|117924.5|117824.5|117919|117819|8
1638860100000|2021-12-07 06:55:00|117918|117818|117917.1|117817.1|117918|117818|117917.1|117817.1|3
1638860110000|2021-12-07 06:55:10|117916.7|117816.7|117910.6|117810.6|117916.7|117816.7|117887.9|117787.9|19
1638860120000|2021-12-07 06:55:20|117924.5|117824.5|117910.6|117810.6|117926.2|117826.2|117910.6|117810.6|9
1638860130000|2021-12-07 06:55:30|117910.1|117810.1|117917.2|117817.2|117917.2|117817.2|117909.6|117809.6|6
1638860150000|2021-12-07 06:55:50|117917.7|117817.7|117917.2|117817.2|117917.7|117817.7|117917.2|117817.2|2
1638860170000|2021-12-07 06:56:10|117917.7|117817.7|117907.6|117807.6|117917.7|117817.7|117907.6|117807.6|5
1638860180000|2021-12-07 06:56:20|117908.1|117808.1|117892.4|117792.4|117908.1|117808.1|117891.5|117791.5|7
1638860190000|2021-12-07 06:56:30|117891.9|117791.9|117900.6|117800.6|117902.1|117802.1|117888.4|117788.4|9
1638860200000|2021-12-07 06:56:40|117902.4|117802.4|117904.1|117804.1|117904.1|117804.1|117902.4|117802.4|4
1638860210000|2021-12-07 06:56:50|117911.7|117811.7|117908.4|117808.4|117913.7|117813.7|117908.4|117808.4|4
1638860220000|2021-12-07 06:57:00|117904|117804|117901.2|117801.2|117904|117804|117901.2|117801.2|2
1638860230000|2021-12-07 06:57:10|117888.8|117788.8|117888.5|117788.5|117895|117795|117888.5|117788.5|5
1638860240000|2021-12-07 06:57:20|117890.6|117790.6|117891.1|117791.1|117891.1|117791.1|117880.4|117780.4|12
1638860250000|2021-12-07 06:57:30|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|117886.4|117786.4|6
1638860290000|2021-12-07 06:58:10|117905|117805|117905|117805|117905|117805|117905|117805|1
1638860310000|2021-12-07 06:58:30|117906.4|117806.4|117907|117807|117907|117807|117906.4|117806.4|3
1638860340000|2021-12-07 06:59:00|117907.1|117807.1|117907|117807|117907.1|117807.1|117906.5|117806.5|3
1638860360000|2021-12-07 06:59:20|117907.1|117807.1|117907.1|117807.1|117907.1|117807.1|117907.1|117807.1|1
1638860370000|2021-12-07 06:59:30|117907|117807|117907|117807|117907|117807|117907|117807|1
1638860380000|2021-12-07 06:59:40|117906.5|117806.5|117906|117806|117906.5|117806.5|117906|117806|3
1638860410000|2021-12-07 07:00:10|117907.1|117807.1|117887.1|117787.1|117907.1|117807.1|117887.1|117787.1|7
1638860420000|2021-12-07 07:00:20|117883.9|117783.9|117879.9|117779.9|117883.9|117783.9|117878.4|117778.4|5
1638860430000|2021-12-07 07:00:30|117879.4|117779.4|117881.5|117781.5|117881.5|117781.5|117878.4|117778.4|6
1638860440000|2021-12-07 07:00:40|117881.1|117781.1|117881.5|117781.5|117881.5|117781.5|117881.1|117781.1|2
1638860450000|2021-12-07 07:00:50|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|1
1638860500000|2021-12-07 07:01:40|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|117893.5|117793.5|1
1638860510000|2021-12-07 07:01:50|117896.1|117796.1|117896.4|117796.4|117896.4|117796.4|117896.1|117796.1|2
1638860520000|2021-12-07 07:02:00|117897.4|117797.4|117906.4|117806.4|117906.4|117806.4|117897.4|117797.4|4
1638860530000|2021-12-07 07:02:10|117913.5|117813.5|117917|117817|117917|117817|117913.5|117813.5|3
1638860540000|2021-12-07 07:02:20|117918|117818|117915|117815|117918|117818|117915|117815|4
1638860570000|2021-12-07 07:02:50|117914.6|117814.6|117914|117814|117918|117818|117914|117814|7
1638860580000|2021-12-07 07:03:00|117913.7|117813.7|117913.7|117813.7|117913.7|117813.7|117913.7|117813.7|1
1638860590000|2021-12-07 07:03:10|117913.2|117813.2|117908.4|117808.4|117913.2|117813.2|117908.4|117808.4|3
1638860600000|2021-12-07 07:03:20|117907.9|117807.9|117907.4|117807.4|117907.9|117807.9|117907.4|117807.4|2
1638860610000|2021-12-07 07:03:30|117906.9|117806.9|117907.4|117807.4|117907.4|117807.4|117906.9|117806.9|2
1638860620000|2021-12-07 07:03:40|117907.9|117807.9|117907.9|117807.9|117907.9|117807.9|117907.9|117807.9|1
1638860640000|2021-12-07 07:04:00|117913.4|117813.4|117917.9|117817.9|117917.9|117817.9|117913.4|117813.4|3
1638860680000|2021-12-07 07:04:40|117917.4|117817.4|117917.2|117817.2|117917.4|117817.4|117917.2|117817.2|2
1638860700000|2021-12-07 07:05:00|117918.4|117818.4|117925|117825|117925|117825|117918.4|117818.4|4
1638860720000|2021-12-07 07:05:20|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|117927.5|117827.5|1
1638860730000|2021-12-07 07:05:30|117926.5|117826.5|117919.2|117819.2|117926.5|117826.5|117919.2|117819.2|4
1638860740000|2021-12-07 07:05:40|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|1
1638860830000|2021-12-07 07:07:10|117919.1|117819.1|117919.1|117819.1|117919.1|117819.1|117919.1|117819.1|1
1638860850000|2021-12-07 07:07:30|117919.2|117819.2|117919.2|117819.2|117919.2|117819.2|117919.2|117819.2|1
1638860860000|2021-12-07 07:07:40|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|117918.7|117818.7|1
1638860890000|2021-12-07 07:08:10|117917.5|117817.5|117916.1|117816.1|117917.5|117817.5|117916.1|117816.1|2
1638860960000|2021-12-07 07:09:20|117915|117815|117914.5|117814.5|117915|117815|117914.5|117814.5|2
1638860980000|2021-12-07 07:09:40|117905.1|117805.1|117896.1|117796.1|117905.1|117805.1|117896.1|117796.1|5
1638860990000|2021-12-07 07:09:50|117901.1|117801.1|117896.1|117796.1|117902.1|117802.1|117896.1|117796.1|4
1638861000000|2021-12-07 07:10:00|117894.5|117794.5|117875.6|117775.6|117898.8|117798.8|117875.6|117775.6|8
1638861010000|2021-12-07 07:10:10|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|117875.5|117775.5|1
1638861020000|2021-12-07 07:10:20|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|1
1638861030000|2021-12-07 07:10:30|117882.5|117782.5|117882.1|117782.1|117882.5|117782.5|117882.1|117782.1|2
1638861040000|2021-12-07 07:10:40|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1638861050000|2021-12-07 07:10:50|117880.1|117780.1|117880.1|117780.1|117880.1|117780.1|117880.1|117780.1|1
1638861060000|2021-12-07 07:11:00|117871.1|117771.1|117871.1|117771.1|117871.1|117771.1|117871.1|117771.1|1
1638861080000|2021-12-07 07:11:20|117862.7|117762.7|117853.1|117753.1|117862.7|117762.7|117852.5|117752.5|3
1638861090000|2021-12-07 07:11:30|117863.5|117763.5|117865|117765|117865|117765|117863.5|117763.5|2
1638861120000|2021-12-07 07:12:00|117855|117755|117854.5|117754.5|117855|117755|117854.5|117754.5|2
1638861130000|2021-12-07 07:12:10|117855|117755|117857.6|117757.6|117857.6|117757.6|117855|117755|2
1638861140000|2021-12-07 07:12:20|117858.6|117758.6|117865.6|117765.6|117866.7|117766.7|117858.6|117758.6|4
1638861160000|2021-12-07 07:12:40|117873.1|117773.1|117855|117755|117873.1|117773.1|117855|117755|3
1638861190000|2021-12-07 07:13:10|117852.7|117752.7|117852.2|117752.2|117852.7|117752.7|117852.2|117752.2|5
1638861200000|2021-12-07 07:13:20|117841.1|117741.1|117840.5|117740.5|117841.1|117741.1|117838|117738|6
1638861210000|2021-12-07 07:13:30|117818.5|117718.5|117820|117720|117820|117720|117818.5|117718.5|2
1638861220000|2021-12-07 07:13:40|117826.7|117726.7|117839.2|117739.2|117839.2|117739.2|117826.7|117726.7|10
1638861240000|2021-12-07 07:14:00|117844.2|117744.2|117848.4|117748.4|117848.7|117748.7|117844.2|117744.2|4
1638861250000|2021-12-07 07:14:10|117833.1|117733.1|117822.5|117722.5|117833.1|117733.1|117822.5|117722.5|5
1638861260000|2021-12-07 07:14:20|117822.1|117722.1|117822.5|117722.5|117824.1|117724.1|117814.4|117714.4|9
1638861270000|2021-12-07 07:14:30|117830|117730|117835.1|117735.1|117835.1|117735.1|117830|117730|2
1638861280000|2021-12-07 07:14:40|117835.6|117735.6|117835.6|117735.6|117835.6|117735.6|117835.6|117735.6|1
1638861290000|2021-12-07 07:14:50|117835.1|117735.1|117834.9|117734.9|117835.1|117735.1|117834.9|117734.9|2
1638861300000|2021-12-07 07:15:00|117834.4|117734.4|117833.1|117733.1|117834.4|117734.4|117833.1|117733.1|2
1638861310000|2021-12-07 07:15:10|117836.4|117736.4|117840|117740|117840|117740|117836.4|117736.4|2
1638861320000|2021-12-07 07:15:20|117839.7|117739.7|117839.7|117739.7|117839.7|117739.7|117839.7|117739.7|1
1638861330000|2021-12-07 07:15:30|117838.2|117738.2|117838.2|117738.2|117838.2|117738.2|117838.2|117738.2|1
1638861340000|2021-12-07 07:15:40|117836.1|117736.1|117835|117735|117836.1|117736.1|117835|117735|2
1638861350000|2021-12-07 07:15:50|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|1
1638861360000|2021-12-07 07:16:00|117843.9|117743.9|117840.1|117740.1|117843.9|117743.9|117838.9|117738.9|3
1638861370000|2021-12-07 07:16:10|117834.9|117734.9|117834.1|117734.1|117834.9|117734.9|117834.1|117734.1|2
1638861380000|2021-12-07 07:16:20|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|1
1638861400000|2021-12-07 07:16:40|117828.9|117728.9|117824|117724|117828.9|117728.9|117824|117724|10
1638861410000|2021-12-07 07:16:50|117826.4|117726.4|117829.2|117729.2|117829.2|117729.2|117826.4|117726.4|4
1638861450000|2021-12-07 07:17:30|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|117833.6|117733.6|1
1638861460000|2021-12-07 07:17:40|117828.9|117728.9|117825|117725|117828.9|117728.9|117825|117725|3
1638861470000|2021-12-07 07:17:50|117820|117720|117809.2|117709.2|117820|117720|117809.2|117709.2|7
1638861480000|2021-12-07 07:18:00|117808.2|117708.2|117798|117698|117808.2|117708.2|117795|117695|5
1638861490000|2021-12-07 07:18:10|117798.1|117698.1|117800|117700|117800|117700|117790|117690|10
1638861500000|2021-12-07 07:18:20|117792.9|117692.9|117788.9|117688.9|117800.1|117700.1|117788.9|117688.9|7
1638861510000|2021-12-07 07:18:30|117793.5|117693.5|117788.7|117688.7|117794.6|117694.6|117788.7|117688.7|4
1638861520000|2021-12-07 07:18:40|117788.2|117688.2|117784|117684|117788.2|117688.2|117779.4|117679.4|4
1638861530000|2021-12-07 07:18:50|117787|117687|117788.9|117688.9|117788.9|117688.9|117787|117687|2
1638861540000|2021-12-07 07:19:00|117789.2|117689.2|117789.2|117689.2|117789.2|117689.2|117789.2|117689.2|1
1638861560000|2021-12-07 07:19:20|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117784|117684|5
1638861570000|2021-12-07 07:19:30|117787.2|117687.2|117787.2|117687.2|117787.2|117687.2|117787.2|117687.2|1
1638861580000|2021-12-07 07:19:40|117788.7|117688.7|117789.7|117689.7|117789.7|117689.7|117775.5|117675.5|10
1638861610000|2021-12-07 07:20:10|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1638861630000|2021-12-07 07:20:30|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|1
1638861650000|2021-12-07 07:20:50|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|117791.2|117691.2|1
1638861660000|2021-12-07 07:21:00|117795.5|117695.5|117796|117696|117796|117696|117795.5|117695.5|2
1638861670000|2021-12-07 07:21:10|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1638861680000|2021-12-07 07:21:20|117795|117695|117791.2|117691.2|117798|117698|117791.2|117691.2|3
1638861690000|2021-12-07 07:21:30|117791.1|117691.1|117795|117695|117795|117695|117791.1|117691.1|3
1638861730000|2021-12-07 07:22:10|117793.1|117693.1|117790.1|117690.1|117793.1|117693.1|117790.1|117690.1|2
1638861760000|2021-12-07 07:22:40|117790.4|117690.4|117790.4|117690.4|117790.4|117690.4|117790.4|117690.4|1
1638861770000|2021-12-07 07:22:50|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|1
1638861780000|2021-12-07 07:23:00|117782|117682|117779.4|117679.4|117784.1|117684.1|117778.9|117678.9|6
1638861820000|2021-12-07 07:23:40|117783.5|117683.5|117788.8|117688.8|117788.8|117688.8|117783.5|117683.5|3
1638861830000|2021-12-07 07:23:50|117785|117685|117785|117685|117785|117685|117785|117685|1
1638861870000|2021-12-07 07:24:30|117785.9|117685.9|117790.1|117690.1|117790.1|117690.1|117785.9|117685.9|2
1638861910000|2021-12-07 07:25:10|117793.5|117693.5|117795|117695|117795|117695|117793.5|117693.5|2
1638861920000|2021-12-07 07:25:20|117795.9|117695.9|117805|117705|117805|117705|117795.9|117695.9|3
1638861970000|2021-12-07 07:26:10|117808.8|117708.8|117808.8|117708.8|117808.8|117708.8|117808.8|117708.8|1
1638861980000|2021-12-07 07:26:20|117805|117705|117800|117700|117805|117705|117793.6|117693.6|5
1638861990000|2021-12-07 07:26:30|117795|117695|117795|117695|117795|117695|117795|117695|1
1638862050000|2021-12-07 07:27:30|117789.4|117689.4|117790|117690|117790|117690|117789.2|117689.2|5
1638862130000|2021-12-07 07:28:50|117791|117691|117805|117705|117805|117705|117791|117691|4
1638862180000|2021-12-07 07:29:40|117806.9|117706.9|117807.4|117707.4|117807.4|117707.4|117806.9|117706.9|2
1638862190000|2021-12-07 07:29:50|117805|117705|117805|117705|117805|117705|117805|117705|1
1638862200000|2021-12-07 07:30:00|117808.8|117708.8|117810.6|117710.6|117810.9|117710.9|117808.8|117708.8|5
1638862210000|2021-12-07 07:30:10|117810.1|117710.1|117809.6|117709.6|117810.1|117710.1|117809.6|117709.6|2
1638862230000|2021-12-07 07:30:30|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1638862240000|2021-12-07 07:30:40|117810|117710|117810|117710|117810|117710|117810|117710|1
1638862320000|2021-12-07 07:32:00|117810.4|117710.4|117820|117720|117820|117720|117810.4|117710.4|4
1638862330000|2021-12-07 07:32:10|117821|117721|117820|117720|117821|117721|117820|117720|2
1638862360000|2021-12-07 07:32:40|117821|117721|117821|117721|117821|117721|117821|117721|1
1638862390000|2021-12-07 07:33:10|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|1
1638862400000|2021-12-07 07:33:20|117818.7|117718.7|117823|117723|117823|117723|117818.7|117718.7|3
1638862410000|2021-12-07 07:33:30|117818.7|117718.7|117818.7|117718.7|117818.7|117718.7|117818.7|117718.7|1
1638862450000|2021-12-07 07:34:10|117817.7|117717.7|117808.7|117708.7|117817.7|117717.7|117808.4|117708.4|7
1638862460000|2021-12-07 07:34:20|117808.2|117708.2|117806.7|117706.7|117808.2|117708.2|117806.7|117706.7|6
1638862480000|2021-12-07 07:34:40|117805.9|117705.9|117805.9|117705.9|117805.9|117705.9|117805.9|117705.9|1
1638862550000|2021-12-07 07:35:50|117806.4|117706.4|117822.6|117722.6|117822.6|117722.6|117806.4|117706.4|3
1638862560000|2021-12-07 07:36:00|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|1
1638862570000|2021-12-07 07:36:10|117819.6|117719.6|117817.2|117717.2|117823.1|117723.1|117817.2|117717.2|5
1638862580000|2021-12-07 07:36:20|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|1
1638862590000|2021-12-07 07:36:30|117819.4|117719.4|117820.7|117720.7|117821.9|117721.9|117819.4|117719.4|4
1638862600000|2021-12-07 07:36:40|117817.7|117717.7|117815.7|117715.7|117817.7|117717.7|117815.7|117715.7|2
1638862620000|2021-12-07 07:37:00|117815.6|117715.6|117807.7|117707.7|117815.6|117715.6|117807.7|117707.7|7
1638862630000|2021-12-07 07:37:10|117804.1|117704.1|117806.1|117706.1|117806.1|117706.1|117804.1|117704.1|2
1638862660000|2021-12-07 07:37:40|117805.6|117705.6|117805.1|117705.1|117805.6|117705.6|117805.1|117705.1|2
1638862670000|2021-12-07 07:37:50|117806.1|117706.1|117822.1|117722.1|117822.1|117722.1|117806.1|117706.1|4
1638862700000|2021-12-07 07:38:20|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|1
1638862720000|2021-12-07 07:38:40|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|1
1638862730000|2021-12-07 07:38:50|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|117821.8|117721.8|1
1638862750000|2021-12-07 07:39:10|117820.1|117720.1|117821.6|117721.6|117821.7|117721.7|117812.9|117712.9|9
1638862760000|2021-12-07 07:39:20|117820.3|117720.3|117821.8|117721.8|117821.8|117721.8|117810.5|117710.5|3
1638862770000|2021-12-07 07:39:30|117818.3|117718.3|117815.6|117715.6|117818.3|117718.3|117807.9|117707.9|9
1638862780000|2021-12-07 07:39:40|117816.1|117716.1|117815.7|117715.7|117816.2|117716.2|117815.2|117715.2|5
1638862790000|2021-12-07 07:39:50|117814.1|117714.1|117822.6|117722.6|117822.6|117722.6|117812.1|117712.1|6
1638862810000|2021-12-07 07:40:10|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|1
1638862870000|2021-12-07 07:41:10|117820.2|117720.2|117820.2|117720.2|117820.2|117720.2|117820.2|117720.2|1
1638862880000|2021-12-07 07:41:20|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|1
1638862930000|2021-12-07 07:42:10|117831.4|117731.4|117835|117735|117837.1|117737.1|117831.4|117731.4|6
1638862940000|2021-12-07 07:42:20|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1638862950000|2021-12-07 07:42:30|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|117836.9|117736.9|1
1638862960000|2021-12-07 07:42:40|117837.9|117737.9|117855|117755|117855|117755|117837.9|117737.9|4
1638863000000|2021-12-07 07:43:20|117853.6|117753.6|117853.6|117753.6|117853.6|117753.6|117853.6|117753.6|1
1638863010000|2021-12-07 07:43:30|117862.1|117762.1|117875.5|117775.5|117875.5|117775.5|117862.1|117762.1|5
1638863020000|2021-12-07 07:43:40|117876|117776|117888.6|117788.6|117889|117789|117876|117776|11
1638863030000|2021-12-07 07:43:50|117883.5|117783.5|117884.5|117784.5|117884.5|117784.5|117881.5|117781.5|7
1638863040000|2021-12-07 07:44:00|117883|117783|117884|117784|117884|117784|117880|117780|9
1638863050000|2021-12-07 07:44:10|117885|117785|117885|117785|117885|117785|117883.5|117783.5|7
1638863060000|2021-12-07 07:44:20|117885.5|117785.5|117886|117786|117886|117786|117885.5|117785.5|2
1638863070000|2021-12-07 07:44:30|117885.5|117785.5|117882.5|117782.5|117885.5|117785.5|117882.5|117782.5|4
1638863080000|2021-12-07 07:44:40|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|117881.5|117781.5|1
1638863090000|2021-12-07 07:44:50|117932.5|117732.5|117878.1|117778.1|117932.5|117781.7|117878.1|117732.5|4
1638863100000|2021-12-07 07:45:00|117877.5|117777.5|117881.7|117781.7|117882.2|117782.2|117877.5|117777.5|7
1638863110000|2021-12-07 07:45:10|117882.1|117782.1|117883.6|117783.6|117883.6|117783.6|117882.1|117782.1|2
1638863120000|2021-12-07 07:45:20|117883.4|117783.4|117882.9|117782.9|117883.4|117783.4|117882.9|117782.9|2
1638863130000|2021-12-07 07:45:30|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|117882.4|117782.4|1
1638863160000|2021-12-07 07:46:00|117881.9|117781.9|117882.4|117782.4|117882.9|117782.9|117881.9|117781.9|3
1638863170000|2021-12-07 07:46:10|117882.9|117782.9|117882.9|117782.9|117882.9|117782.9|117882.4|117782.4|5
1638863190000|2021-12-07 07:46:30|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|1
1638863210000|2021-12-07 07:46:50|117884.4|117784.4|117888.1|117788.1|117895|117795|117884.4|117784.4|4
1638863220000|2021-12-07 07:47:00|117895|117795|117895|117795|117895|117795|117895|117795|1
1638863260000|2021-12-07 07:47:40|117894.6|117794.6|117894.6|117794.6|117894.6|117794.6|117894.6|117794.6|1
1638863310000|2021-12-07 07:48:30|117895|117795|117895|117795|117895|117795|117895|117795|1
1638863320000|2021-12-07 07:48:40|117894.6|117794.6|117894.6|117794.6|117894.6|117794.6|117894.6|117794.6|1
1638863340000|2021-12-07 07:49:00|117890.9|117790.9|117886.6|117786.6|117890.9|117790.9|117886.1|117786.1|4
1638863360000|2021-12-07 07:49:20|117896.4|117796.4|117896.1|117796.1|117897.1|117797.1|117896.1|117796.1|3
1638863370000|2021-12-07 07:49:30|117896.6|117796.6|117896.6|117796.6|117896.6|117796.6|117896.6|117796.6|1
1638863380000|2021-12-07 07:49:40|117897.1|117797.1|117897.5|117797.5|117897.5|117797.5|117895.4|117795.4|3
1638863390000|2021-12-07 07:49:50|117895|117795|117895|117795|117895|117795|117895|117795|1
1638863400000|2021-12-07 07:50:00|117894.6|117794.6|117894.6|117794.6|117895|117795|117894.6|117794.6|3
1638863410000|2021-12-07 07:50:10|117889.9|117789.9|117886.1|117786.1|117889.9|117789.9|117886.1|117786.1|2
1638863490000|2021-12-07 07:51:30|117883.1|117783.1|117883.1|117783.1|117883.1|117783.1|117883.1|117783.1|1
1638863540000|2021-12-07 07:52:20|117866.8|117766.8|117850.7|117750.7|117904.7|117766.8|117850.7|117704.7|3
1638863550000|2021-12-07 07:52:30|117910.2|117710.2|117894.6|117694.6|117910.2|117749.2|117848.6|117692.6|8
1638863560000|2021-12-07 07:52:40|117849.6|117749.6|117869.2|117769.2|117912.6|117769.2|117849.6|117705.6|8
1638863570000|2021-12-07 07:52:50|117869.7|117769.7|117882.1|117782.1|117882.1|117782.1|117869.2|117769.2|3
1638863580000|2021-12-07 07:53:00|117884|117784|117884|117784|117884|117784|117884|117784|1
1638863590000|2021-12-07 07:53:10|117883.7|117783.7|117880.4|117780.4|117883.7|117783.7|117880.4|117780.4|3
1638863600000|2021-12-07 07:53:20|117879.9|117779.9|117881.8|117781.8|117881.8|117781.8|117879.9|117779.9|2
1638863610000|2021-12-07 07:53:30|117865.8|117765.8|117859.3|117759.3|117865.8|117765.8|117857.3|117757.3|8
1638863620000|2021-12-07 07:53:40|117858.3|117758.3|117858.8|117758.8|117858.8|117758.8|117857.8|117757.8|4
1638863630000|2021-12-07 07:53:50|117858.3|117758.3|117858.3|117758.3|117858.3|117758.3|117858.3|117758.3|1
1638863640000|2021-12-07 07:54:00|117858.8|117758.8|117859.2|117759.2|117859.3|117759.3|117858.8|117758.8|3
1638863660000|2021-12-07 07:54:20|117859.7|117759.7|117859.5|117759.5|117859.7|117759.7|117859.2|117759.2|3
1638863670000|2021-12-07 07:54:30|117859.6|117759.6|117859.5|117759.5|117859.6|117759.6|117859.5|117759.5|2
1638863680000|2021-12-07 07:54:40|117859|117759|117859|117759|117859|117759|117859|117759|1
1638863690000|2021-12-07 07:54:50|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|1
1638863700000|2021-12-07 07:55:00|117860.6|117760.6|117860.6|117760.6|117861.1|117761.1|117860.6|117760.6|3
1638863710000|2021-12-07 07:55:10|117860.1|117760.1|117860.6|117760.6|117860.6|117760.6|117860.1|117760.1|2
1638863720000|2021-12-07 07:55:20|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|117862.1|117762.1|1
1638863730000|2021-12-07 07:55:30|117861.1|117761.1|117860.6|117760.6|117861.1|117761.1|117860.6|117760.6|2
1638863740000|2021-12-07 07:55:40|117861.1|117761.1|117860.6|117760.6|117861.1|117761.1|117860.6|117760.6|2
1638863750000|2021-12-07 07:55:50|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|117862.6|117762.6|1
1638863760000|2021-12-07 07:56:00|117861.1|117761.1|117860.6|117760.6|117861.1|117761.1|117860.6|117760.6|2
1638863770000|2021-12-07 07:56:10|117860.1|117760.1|117859.6|117759.6|117860.1|117760.1|117859.6|117759.6|4
1638863780000|2021-12-07 07:56:20|117860.1|117760.1|117857.1|117757.1|117860.1|117760.1|117857.1|117757.1|6
1638863790000|2021-12-07 07:56:30|117860.1|117760.1|117859.1|117759.1|117860.1|117760.1|117858.1|117758.1|4
1638863800000|2021-12-07 07:56:40|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|1
1638863810000|2021-12-07 07:56:50|117859.1|117759.1|117859.6|117759.6|117859.6|117759.6|117859.1|117759.1|2
1638863820000|2021-12-07 07:57:00|117860.6|117760.6|117860.6|117760.6|117860.6|117760.6|117860.6|117760.6|1
1638863830000|2021-12-07 07:57:10|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|1
1638863840000|2021-12-07 07:57:20|117860.6|117760.6|117860.6|117760.6|117860.6|117760.6|117860.6|117760.6|1
1638863870000|2021-12-07 07:57:50|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|117859.6|117759.6|3
1638863880000|2021-12-07 07:58:00|117860.6|117760.6|117856.6|117756.6|117860.6|117760.6|117856.6|117756.6|3
1638863890000|2021-12-07 07:58:10|117857.1|117757.1|117856.6|117756.6|117857.1|117757.1|117856.6|117756.6|4
1638863910000|2021-12-07 07:58:30|117857.1|117757.1|117898|117698|117903|117757.1|117854.6|117698|12
1638863920000|2021-12-07 07:58:40|117898.5|117698.5|117849.1|117749.1|117898.5|117749.1|117848.7|117692.7|8
1638863930000|2021-12-07 07:58:50|117849.6|117749.6|117850.1|117750.1|117850.1|117750.1|117849.6|117749.6|2
1638863950000|2021-12-07 07:59:10|117850.5|117750.5|117854.6|117754.6|117854.6|117754.6|117850.5|117750.5|3
1638863960000|2021-12-07 07:59:20|117855.1|117755.1|117849.5|117749.5|117855.1|117755.1|117849.5|117749.5|2
1638863990000|2021-12-07 07:59:50|117849.1|117749.1|117849.1|117749.1|117849.1|117749.1|117849.1|117749.1|1
1638864000000|2021-12-07 08:00:00|117849.5|117749.5|117906.5|117706.5|117906.5|117760.3|117849.5|117705.5|9
1638864010000|2021-12-07 08:00:10|117902.5|117702.5|117906|117706|117906|117706|117902|117702|3
1638864020000|2021-12-07 08:00:20|117906.4|117706.4|117907|117707|117907|117707|117903|117703|5
1638864030000|2021-12-07 08:00:30|117904.6|117704.6|117903.1|117703.1|117904.6|117704.6|117903.1|117703.1|2
1638864040000|2021-12-07 08:00:40|117900.6|117700.6|117908.5|117708.5|117911.4|117711.4|117900.6|117700.6|5
1638864050000|2021-12-07 08:00:50|117911|117711|117922.7|117722.7|117922.7|117722.7|117910.5|117710.5|6
1638864060000|2021-12-07 08:01:00|117868.5|117768.5|117868.1|117768.1|117868.9|117768.9|117868.1|117768.1|4
1638864070000|2021-12-07 08:01:10|117867.6|117767.6|117867.1|117767.1|117867.6|117767.6|117867.1|117767.1|2
1638864080000|2021-12-07 08:01:20|117865.1|117765.1|117864.6|117764.6|117865.1|117765.1|117864.6|117764.6|2
1638864090000|2021-12-07 08:01:30|117863.6|117763.6|117865.6|117765.6|117866.1|117766.1|117863.1|117763.1|5
1638864100000|2021-12-07 08:01:40|117866.1|117766.1|117865.6|117765.6|117866.1|117766.1|117865.6|117765.6|2
1638864110000|2021-12-07 08:01:50|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|1
1638864120000|2021-12-07 08:02:00|117864|117764|117859.9|117759.9|117864|117764|117859.9|117759.9|4
1638864130000|2021-12-07 08:02:10|117859.4|117759.4|117840.7|117740.7|117859.4|117759.4|117840.7|117740.7|19
1638864140000|2021-12-07 08:02:20|117841.1|117741.1|117891|117691|117896.1|117745.2|117840.6|117691|18
1638864150000|2021-12-07 08:02:30|117891.5|117691.5|117894.6|117694.6|117896.1|117696.1|117891.5|117691.5|14
1638864160000|2021-12-07 08:02:40|117894.1|117694.1|117895.1|117695.1|117896.6|117696.6|117894.1|117694.1|16
1638864170000|2021-12-07 08:02:50|117894.5|117694.5|117893|117693|117894.5|117694.5|117892|117692|8
1638864180000|2021-12-07 08:03:00|117894|117694|117893|117693|117896.6|117696.6|117891.5|117691.5|16
1638864190000|2021-12-07 08:03:10|117894|117694|117896.1|117696.1|117896.6|117696.6|117894|117694|9
1638864200000|2021-12-07 08:03:20|117895.6|117695.6|117895.6|117695.6|117896.1|117696.1|117895.1|117695.1|8
1638864210000|2021-12-07 08:03:30|117895.1|117695.1|117895.6|117695.6|117896.1|117696.1|117895.1|117695.1|8
1638864220000|2021-12-07 08:03:40|117895.1|117695.1|117896.1|117696.1|117896.6|117696.6|117894.1|117694.1|14
1638864230000|2021-12-07 08:03:50|117896.6|117696.6|117895.1|117695.1|117897.5|117697.5|117895.1|117695.1|5
1638864240000|2021-12-07 08:04:00|117894.7|117694.7|117894.7|117694.7|117894.7|117694.7|117894.7|117694.7|1
1638864250000|2021-12-07 08:04:10|117894.2|117694.2|117895.1|117695.1|117895.1|117695.1|117892.7|117692.7|5
1638864280000|2021-12-07 08:04:40|117896.6|117696.6|117896.6|117696.6|117896.6|117696.6|117896.6|117696.6|1
1638864290000|2021-12-07 08:04:50|117895.9|117695.9|117892.9|117692.9|117896.1|117696.1|117892.9|117692.9|8
1638864300000|2021-12-07 08:05:00|117892.4|117692.4|117897.5|117697.5|117899|117699|117891.1|117691.1|9
1638864310000|2021-12-07 08:05:10|117898.5|117698.5|117912|117712|117912|117712|117898.5|117698.5|9
1638864320000|2021-12-07 08:05:20|117910|117710|117910|117710|117910|117710|117910|117710|1
1638864330000|2021-12-07 08:05:30|117909.6|117709.6|117911|117711|117911|117711|117909.6|117709.6|3
1638864340000|2021-12-07 08:05:40|117910.6|117710.6|117910.1|117710.1|117910.6|117710.6|117910.1|117710.1|2
1638864350000|2021-12-07 08:05:50|117908.1|117708.1|117909.6|117709.6|117909.6|117709.6|117908.1|117708.1|2
1638864360000|2021-12-07 08:06:00|117909.1|117709.1|117910.5|117710.5|117911.1|117711.1|117909.1|117709.1|5
1638864370000|2021-12-07 08:06:10|117907.5|117707.5|117906.5|117706.5|117907.5|117707.5|117905.5|117705.5|5
1638864380000|2021-12-07 08:06:20|117905.5|117705.5|117902.1|117702.1|117905.5|117705.5|117902.1|117702.1|6
1638864390000|2021-12-07 08:06:30|117902.6|117702.6|117907.1|117707.1|117908.1|117708.1|117901.1|117701.1|8
1638864400000|2021-12-07 08:06:40|117906.6|117706.6|117902.1|117702.1|117906.6|117706.6|117900.6|117700.6|7
1638864410000|2021-12-07 08:06:50|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|117900.1|117700.1|1
1638864420000|2021-12-07 08:07:00|117900.6|117700.6|117897.1|117697.1|117900.6|117700.6|117896.6|117696.6|12
1638864430000|2021-12-07 08:07:10|117896.6|117696.6|117897.1|117697.1|117897.6|117697.6|117896.6|117696.6|4
1638864440000|2021-12-07 08:07:20|117897.6|117697.6|117897.6|117697.6|117897.6|117697.6|117897.6|117697.6|1
1638864450000|2021-12-07 08:07:30|117897.1|117697.1|117897.6|117697.6|117897.6|117697.6|117897.1|117697.1|2
1638864460000|2021-12-07 08:07:40|117898.6|117698.6|117898.6|117698.6|117899.1|117699.1|117898.6|117698.6|3
1638864470000|2021-12-07 08:07:50|117898.1|117698.1|117898.6|117698.6|117900.1|117700.1|117894.6|117694.6|6
1638864480000|2021-12-07 08:08:00|117854.1|117754.1|117854.6|117754.6|117857.6|117757.6|117854.1|117754.1|6
1638864500000|2021-12-07 08:08:20|117855.6|117755.6|117855.1|117755.1|117856.1|117756.1|117855.1|117755.1|3
1638864510000|2021-12-07 08:08:30|117854.1|117754.1|117855.1|117755.1|117855.1|117755.1|117854.1|117754.1|2
1638864520000|2021-12-07 08:08:40|117856.1|117756.1|117853.7|117753.7|117856.1|117756.1|117853.2|117753.2|5
1638864540000|2021-12-07 08:09:00|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|117853.2|117753.2|1
1638864550000|2021-12-07 08:09:10|117853.7|117753.7|117855.7|117755.7|117855.7|117755.7|117853.7|117753.7|3
1638864560000|2021-12-07 08:09:20|117854.2|117754.2|117851.7|117751.7|117854.2|117754.2|117851.7|117751.7|3
1638864570000|2021-12-07 08:09:30|117851.2|117751.2|117851.2|117751.2|117851.2|117751.2|117851.2|117751.2|1
1638864580000|2021-12-07 08:09:40|117850.2|117750.2|117852.1|117752.1|117852.6|117752.6|117849.1|117749.1|7
1638864590000|2021-12-07 08:09:50|117852.6|117752.6|117851.6|117751.6|117852.6|117752.6|117851.6|117751.6|2
1638864600000|2021-12-07 08:10:00|117852.1|117752.1|117852.1|117752.1|117852.6|117752.6|117852.1|117752.1|3
1638864610000|2021-12-07 08:10:10|117851.6|117751.6|117865.6|117765.6|117865.6|117765.6|117851.6|117751.6|3
1638864620000|2021-12-07 08:10:20|117866.1|117766.1|117866.6|117766.6|117866.6|117766.6|117866.1|117766.1|2
1638864630000|2021-12-07 08:10:30|117868.7|117768.7|117870|117770|117870|117770|117868.7|117768.7|2
1638864640000|2021-12-07 08:10:40|117869.7|117769.7|117869.2|117769.2|117869.7|117769.7|117869.2|117769.2|2
1638864650000|2021-12-07 08:10:50|117868.1|117768.1|117863|117763|117868.1|117768.1|117862|117762|5
1638864660000|2021-12-07 08:11:00|117863.5|117763.5|117862.2|117762.2|117864.5|117764.5|117862.2|117762.2|8
1638864670000|2021-12-07 08:11:10|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|1
1638864710000|2021-12-07 08:11:50|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|1
1638864720000|2021-12-07 08:12:00|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|1
1638864740000|2021-12-07 08:12:20|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|1
1638864780000|2021-12-07 08:13:00|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|117861.7|117761.7|1
1638864790000|2021-12-07 08:13:10|117861.2|117761.2|117860.7|117760.7|117861.2|117761.2|117860.7|117760.7|2
1638864800000|2021-12-07 08:13:20|117861.2|117761.2|117861.7|117761.7|117861.7|117761.7|117861.2|117761.2|2
1638864820000|2021-12-07 08:13:40|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|117861.2|117761.2|1
1638864830000|2021-12-07 08:13:50|117859.4|117759.4|117859.2|117759.2|117859.7|117759.7|117859.2|117759.2|3
1638864840000|2021-12-07 08:14:00|117860.2|117760.2|117861.2|117761.2|117861.2|117761.2|117860.2|117760.2|2
1638864860000|2021-12-07 08:14:20|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|1
1638864880000|2021-12-07 08:14:40|117836.1|117736.1|117826|117726|117836.1|117736.1|117826|117726|8
1638864890000|2021-12-07 08:14:50|117827.5|117727.5|117826.5|117726.5|117829.5|117729.5|117826.5|117726.5|7
1638864900000|2021-12-07 08:15:00|117824.2|117724.2|117823|117723|117824.2|117724.2|117823|117723|5
1638864910000|2021-12-07 08:15:10|117822.7|117722.7|117821.7|117721.7|117822.7|117722.7|117821.7|117721.7|2
1638864980000|2021-12-07 08:16:20|117822.7|117722.7|117837.4|117737.4|117837.4|117737.4|117822.7|117722.7|11
1638864990000|2021-12-07 08:16:30|117834.6|117734.6|117833.6|117733.6|117834.6|117734.6|117833.6|117733.6|2
1638865000000|2021-12-07 08:16:40|117831.5|117731.5|117834.5|117734.5|117834.5|117734.5|117831.5|117731.5|2
1638865170000|2021-12-07 08:19:30|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|1
1638865290000|2021-12-07 08:21:30|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|1
1638865300000|2021-12-07 08:21:40|117830.4|117730.4|117831.4|117731.4|117831.4|117731.4|117830.4|117730.4|3
1638865310000|2021-12-07 08:21:50|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|1
1638865340000|2021-12-07 08:22:20|117830.9|117730.9|117830.9|117730.9|117830.9|117730.9|117830.9|117730.9|1
1638865350000|2021-12-07 08:22:30|117831.4|117731.4|117830.5|117730.5|117831.4|117731.4|117830.5|117730.5|3
1638865460000|2021-12-07 08:24:20|117829.5|117729.5|117830|117730|117830|117730|117829.5|117729.5|2
1638865470000|2021-12-07 08:24:30|117829|117729|117829|117729|117829|117729|117829|117729|1
1638865480000|2021-12-07 08:24:40|117828.9|117728.9|117828.9|117728.9|117828.9|117728.9|117828.9|117728.9|1
1638865500000|2021-12-07 08:25:00|117828.4|117728.4|117827.9|117727.9|117828.9|117728.9|117827.9|117727.9|5
1638865510000|2021-12-07 08:25:10|117828.4|117728.4|117826.4|117726.4|117828.4|117728.4|117826.4|117726.4|5
1638865520000|2021-12-07 08:25:20|117827.4|117727.4|117826.9|117726.9|117827.4|117727.4|117826.9|117726.9|2
1638865530000|2021-12-07 08:25:30|117827.4|117727.4|117823.7|117723.7|117827.4|117727.4|117823.7|117723.7|6
1638865550000|2021-12-07 08:25:50|117826.5|117726.5|117831.4|117731.4|117831.4|117731.4|117826.5|117726.5|4
1638865560000|2021-12-07 08:26:00|117830.9|117730.9|117831.4|117731.4|117831.4|117731.4|117830.4|117730.4|4
1638865570000|2021-12-07 08:26:10|117825.7|117725.7|117824.9|117724.9|117825.7|117725.7|117824.9|117724.9|2
1638865600000|2021-12-07 08:26:40|117824.4|117724.4|117824.4|117724.4|117824.4|117724.4|117824.4|117724.4|1
1638865620000|2021-12-07 08:27:00|117824.9|117724.9|117825.7|117725.7|117829.1|117729.1|117824.9|117724.9|3
1638865630000|2021-12-07 08:27:10|117830.7|117730.7|117831.6|117731.6|117831.6|117731.6|117830.7|117730.7|2
1638865640000|2021-12-07 08:27:20|117831.1|117731.1|117832.3|117732.3|117832.3|117732.3|117831.1|117731.1|2
1638865650000|2021-12-07 08:27:30|117831.6|117731.6|117831.1|117731.1|117831.6|117731.6|117831.1|117731.1|4
1638865660000|2021-12-07 08:27:40|117832.1|117732.1|117831.6|117731.6|117832.3|117732.3|117830.1|117730.1|8
1638865670000|2021-12-07 08:27:50|117830.7|117730.7|117829.7|117729.7|117830.7|117730.7|117829.7|117729.7|3
1638865680000|2021-12-07 08:28:00|117830.2|117730.2|117830.2|117730.2|117830.7|117730.7|117830.2|117730.2|3
1638865690000|2021-12-07 08:28:10|117829.7|117729.7|117830.2|117730.2|117830.2|117730.2|117829.7|117729.7|2
1638865710000|2021-12-07 08:28:30|117830.7|117730.7|117830.7|117730.7|117830.7|117730.7|117830.7|117730.7|1
1638865720000|2021-12-07 08:28:40|117844.6|117744.6|117850.1|117750.1|117850.1|117750.1|117829.9|117729.9|6
1638865800000|2021-12-07 08:30:00|117850.7|117750.7|117849.9|117749.9|117850.7|117750.7|117849.9|117749.9|3
1638865810000|2021-12-07 08:30:10|117849.4|117749.4|117850.1|117750.1|117850.1|117750.1|117849.4|117749.4|2
1638865850000|2021-12-07 08:30:50|117849.4|117749.4|117850.1|117750.1|117850.1|117750.1|117849.4|117749.4|4
1638865860000|2021-12-07 08:31:00|117849.4|117749.4|117849.4|117749.4|117849.4|117749.4|117849.4|117749.4|1
1638865870000|2021-12-07 08:31:10|117849.9|117749.9|117850.1|117750.1|117850.1|117750.1|117849.9|117749.9|2
1638865930000|2021-12-07 08:32:10|117850.2|117750.2|117850.2|117750.2|117850.2|117750.2|117850.2|117750.2|1
1638865950000|2021-12-07 08:32:30|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|117850.1|117750.1|1
1638865960000|2021-12-07 08:32:40|117849.4|117749.4|117850.1|117750.1|117850.1|117750.1|117849.4|117749.4|2
1638865980000|2021-12-07 08:33:00|117887.5|117687.5|117888.6|117688.6|117888.8|117688.8|117887.3|117687.3|6
1638865990000|2021-12-07 08:33:10|117843.6|117743.6|117892|117692|117892.2|117745|117843.6|117691.2|5
1638866000000|2021-12-07 08:33:20|117889.6|117689.6|117889.6|117689.6|117889.6|117689.6|117889.6|117689.6|1
1638866020000|2021-12-07 08:33:40|117807.7|117707.7|117874.5|117674.5|117875.5|117721|117805.1|117674.5|7
1638866030000|2021-12-07 08:33:50|117873.5|117673.5|117875.5|117675.5|117875.5|117675.5|117872|117672|11
1638866040000|2021-12-07 08:34:00|117877|117677|117879.5|117679.5|117879.5|117679.5|117877|117677|4
1638866050000|2021-12-07 08:34:10|117879|117679|117881|117681|117881|117681|117876|117676|8
1638866060000|2021-12-07 08:34:20|117880.5|117680.5|117875|117675|117880.5|117680.5|117875|117675|9
1638866070000|2021-12-07 08:34:30|117875.5|117675.5|117844.4|117744.4|117879|117744.4|117842.9|117675.5|5
1638866080000|2021-12-07 08:34:40|117844.9|117744.9|117845.1|117745.1|117845.1|117745.1|117844.9|117744.9|2
1638866160000|2021-12-07 08:36:00|117844.9|117744.9|117844.9|117744.9|117844.9|117744.9|117844.9|117744.9|1
1638866170000|2021-12-07 08:36:10|117845.1|117745.1|117859|117759|117859|117759|117845.1|117745.1|5
1638866180000|2021-12-07 08:36:20|117860.7|117760.7|117860.5|117760.5|117861.7|117761.7|117859|117759|12
1638866190000|2021-12-07 08:36:30|117861|117761|117864.5|117764.5|117864.5|117764.5|117860.5|117760.5|5
1638866200000|2021-12-07 08:36:40|117864|117764|117863.5|117763.5|117864|117764|117863.5|117763.5|2
1638866210000|2021-12-07 08:36:50|117912|117712|117915|117715|117915|117715|117911|117711|5
1638866220000|2021-12-07 08:37:00|117914|117714|117915|117715|117915|117715|117914|117714|2
1638866230000|2021-12-07 08:37:10|117915.5|117715.5|117915.6|117715.6|117915.6|117715.6|117915.5|117715.5|2
1638866240000|2021-12-07 08:37:20|117915.5|117715.5|117868.7|117768.7|117916.2|117768.7|117868.7|117715.5|3
1638866250000|2021-12-07 08:37:30|117867.2|117767.2|117867.7|117767.7|117867.7|117767.7|117867.2|117767.2|2
1638866260000|2021-12-07 08:37:40|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|117868.2|117768.2|1
1638866270000|2021-12-07 08:37:50|117869.2|117769.2|117876|117776|117876|117776|117869.2|117769.2|6
1638866280000|2021-12-07 08:38:00|117877|117777|117877.3|117777.3|117877.3|117777.3|117877|117777|2
1638866290000|2021-12-07 08:38:10|117876.8|117776.8|117876.8|117776.8|117876.8|117776.8|117876.8|117776.8|1
1638866300000|2021-12-07 08:38:20|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|1
1638866310000|2021-12-07 08:38:30|117926.3|117726.3|117926.3|117726.3|117926.3|117726.3|117926.3|117726.3|1
1638866320000|2021-12-07 08:38:40|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|1
1638866330000|2021-12-07 08:38:50|117925.3|117725.3|117925.3|117725.3|117925.3|117725.3|117925.3|117725.3|1
1638866340000|2021-12-07 08:39:00|117925.8|117725.8|117924.8|117724.8|117925.8|117725.8|117924.8|117724.8|2
1638866350000|2021-12-07 08:39:10|117925.3|117725.3|117925.3|117725.3|117925.3|117725.3|117924.1|117724.1|6
1638866360000|2021-12-07 08:39:20|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|117925.8|117725.8|1
1638866370000|2021-12-07 08:39:30|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|117927.3|117727.3|1
1638866380000|2021-12-07 08:39:40|117926.8|117726.8|117927.4|117727.4|117927.9|117727.9|117926.8|117726.8|4
1638866400000|2021-12-07 08:40:00|117927.9|117727.9|117890.5|117790.5|117928.9|117790.5|117890.5|117727.9|4
1638866410000|2021-12-07 08:40:10|117894.1|117794.1|117879.6|117779.6|117894.1|117794.1|117878.1|117778.1|6
1638866420000|2021-12-07 08:40:20|117875|117775|117856.5|117756.5|117875|117775|117854.2|117754.2|3
1638866430000|2021-12-07 08:40:30|117857.9|117757.9|117856.5|117756.5|117857.9|117757.9|117855.5|117755.5|3
1638866440000|2021-12-07 08:40:40|117862.6|117762.6|117877.6|117777.6|117878.6|117778.6|117862.6|117762.6|6
1638866450000|2021-12-07 08:40:50|117878.6|117778.6|117879.6|117779.6|117879.6|117779.6|117878.1|117778.1|6
1638866470000|2021-12-07 08:41:10|117879|117779|117879|117779|117879|117779|117879|117779|1
1638866480000|2021-12-07 08:41:20|117879.5|117779.5|117879.6|117779.6|117879.6|117779.6|117879.1|117779.1|3
1638866490000|2021-12-07 08:41:30|117880.1|117780.1|117880.1|117780.1|117880.1|117780.1|117880|117780|3
1638866500000|2021-12-07 08:41:40|117880.6|117780.6|117882.8|117782.8|117882.8|117782.8|117880.6|117780.6|4
1638866510000|2021-12-07 08:41:50|117883.3|117783.3|117881.6|117781.6|117883.3|117783.3|117881.6|117781.6|2
1638866520000|2021-12-07 08:42:00|117882.1|117782.1|117884.1|117784.1|117884.1|117784.1|117882.1|117782.1|3
1638866530000|2021-12-07 08:42:10|117883.6|117783.6|117880.5|117780.5|117883.6|117783.6|117880.5|117780.5|5
1638866540000|2021-12-07 08:42:20|117881|117781|117881.5|117781.5|117881.5|117781.5|117880.5|117780.5|4
1638866550000|2021-12-07 08:42:30|117881.6|117781.6|117879|117779|117881.6|117781.6|117879|117779|4
1638866560000|2021-12-07 08:42:40|117879.5|117779.5|117881|117781|117881.1|117781.1|117879.5|117779.5|4
1638866570000|2021-12-07 08:42:50|117880|117780|117879.5|117779.5|117880|117780|117879|117779|6
1638866580000|2021-12-07 08:43:00|117879|117779|117928.5|117728.5|117928.5|117779.5|117879|117728.5|3
1638866590000|2021-12-07 08:43:10|117928|117728|117928.5|117728.5|117928.5|117728.5|117928|117728|4
1638866600000|2021-12-07 08:43:20|117928|117728|117928|117728|117928|117728|117928|117728|1
1638866610000|2021-12-07 08:43:30|117927.5|117727.5|117926|117726|117928|117728|117926|117726|6
1638866620000|2021-12-07 08:43:40|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1638866630000|2021-12-07 08:43:50|117926|117726|117927|117727|117927|117727|117926|117726|2
1638866640000|2021-12-07 08:44:00|117927.1|117727.1|117931|117731|117931.5|117731.5|117927|117727|5
1638866650000|2021-12-07 08:44:10|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|117930|117730|3
1638866660000|2021-12-07 08:44:20|117931|117731|117931|117731|117931|117731|117931|117731|1
1638866670000|2021-12-07 08:44:30|117932.5|117732.5|117943.5|117743.5|117943.5|117743.5|117932.5|117732.5|10
1638866680000|2021-12-07 08:44:40|117944|117744|117956.2|117756.2|117957.5|117757.5|117944|117744|8
1638866690000|2021-12-07 08:44:50|117956|117756|117957|117757|117957|117757|117955|117755|5
1638866700000|2021-12-07 08:45:00|117957.5|117757.5|117960|117760|117960|117760|117957.5|117757.5|6
1638866710000|2021-12-07 08:45:10|117959.5|117759.5|117959|117759|117959.5|117759.5|117958|117758|3
1638866720000|2021-12-07 08:45:20|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|117958.5|117758.5|1
1638866730000|2021-12-07 08:45:30|117957.5|117757.5|117955|117755|117957.5|117757.5|117955|117755|4
1638866740000|2021-12-07 08:45:40|117954.5|117754.5|117953.5|117753.5|117954.5|117754.5|117953.5|117753.5|3
1638866750000|2021-12-07 08:45:50|117953|117753|117953|117753|117953|117753|117953|117753|1
1638866760000|2021-12-07 08:46:00|117953.5|117753.5|117953.5|117753.5|117953.5|117753.5|117953.5|117753.5|1
1638866770000|2021-12-07 08:46:10|117953|117753|117957|117757|117957|117757|117953|117753|3
1638866780000|2021-12-07 08:46:20|117956.5|117756.5|117957|117757|117957|117757|117956.5|117756.5|2
1638866790000|2021-12-07 08:46:30|117956|117756|117948.1|117748.1|117956.5|117801|117901|117747.6|15
1638866800000|2021-12-07 08:46:40|117947.1|117747.1|117891.2|117791.2|117947.1|117792.7|117891.2|117747.1|3
1638866810000|2021-12-07 08:46:50|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|1
1638866820000|2021-12-07 08:47:00|117890.2|117790.2|117890.2|117790.2|117890.7|117790.7|117890.2|117790.2|3
1638866860000|2021-12-07 08:47:40|117890.1|117790.1|117890.7|117790.7|117890.7|117790.7|117890.1|117790.1|3
1638866880000|2021-12-07 08:48:00|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1638866890000|2021-12-07 08:48:10|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|117890.7|117790.7|1
1638866900000|2021-12-07 08:48:20|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1638866910000|2021-12-07 08:48:30|117891|117791|117891.2|117791.2|117891.2|117791.2|117891|117791|2
1638866920000|2021-12-07 08:48:40|117891.7|117791.7|117893.4|117793.4|117894.9|117794.9|117891.7|117791.7|4
1638866930000|2021-12-07 08:48:50|117892.4|117792.4|117891.2|117791.2|117892.4|117792.4|117891|117791|3
1638866940000|2021-12-07 08:49:00|117892.2|117792.2|117892.2|117792.2|117892.2|117792.2|117892.2|117792.2|1
1638866950000|2021-12-07 08:49:10|117892.7|117792.7|117892|117792|117892.7|117792.7|117892|117792|2
1638866960000|2021-12-07 08:49:20|117892.7|117792.7|117893.7|117793.7|117893.7|117793.7|117892.7|117792.7|3
1638866970000|2021-12-07 08:49:30|117893.2|117793.2|117893.2|117793.2|117893.2|117793.2|117893.2|117793.2|1
1638866980000|2021-12-07 08:49:40|117892.7|117792.7|117892.7|117792.7|117892.7|117792.7|117892.7|117792.7|1
1638866990000|2021-12-07 08:49:50|117893.2|117793.2|117913.5|117813.5|117913.5|117813.5|117893.2|117793.2|5
1638867000000|2021-12-07 08:50:00|117914|117814|117917.5|117817.5|117919|117819|117914|117814|13
1638867010000|2021-12-07 08:50:10|117918.5|117818.5|117983.5|117783.5|117983.5|117838|117916.5|117783.5|15
1638867020000|2021-12-07 08:50:20|117983|117783|117984|117784|117984.5|117784.5|117983|117783|10
1638867030000|2021-12-07 08:50:30|117983.5|117783.5|117986.5|117786.5|117986.5|117786.5|117983|117783|8
1638867040000|2021-12-07 08:50:40|117986|117786|117986.5|117786.5|117987|117787|117984.5|117784.5|9
1638867050000|2021-12-07 08:50:50|117987|117787|117987.5|117787.5|117988.5|117788.5|117986.5|117786.5|7
1638867060000|2021-12-07 08:51:00|117988.5|117788.5|117983.5|117783.5|117989.5|117789.5|117983.5|117783.5|8
1638867070000|2021-12-07 08:51:10|117983|117783|117984|117784|117984|117784|117983|117783|3
1638867080000|2021-12-07 08:51:20|117983|117783|117983|117783|117983|117783|117980.5|117780.5|8
1638867090000|2021-12-07 08:51:30|117984|117784|117982.5|117782.5|117984|117784|117981.5|117781.5|6
1638867100000|2021-12-07 08:51:40|117982|117782|117968|117768|117982|117782|117968|117768|16
1638867110000|2021-12-07 08:51:50|117967.5|117767.5|117965.2|117765.2|117967.5|117767.5|117965.2|117765.2|7
1638867120000|2021-12-07 08:52:00|117965.7|117765.7|117965.2|117765.2|117965.7|117765.7|117965.2|117765.2|4
1638867130000|2021-12-07 08:52:10|117965.7|117765.7|117955.1|117755.1|117971|117771|117955.1|117755.1|5
1638867160000|2021-12-07 08:52:40|117956.8|117756.8|117955.1|117755.1|117956.8|117756.8|117952.8|117752.8|10
1638867170000|2021-12-07 08:52:50|117955.6|117755.6|117955.6|117755.6|117955.6|117755.6|117955.6|117755.6|1
1638867180000|2021-12-07 08:53:00|117955.1|117755.1|117947.1|117747.1|117955.1|117800.1|117900.1|117746.6|4
1638867190000|2021-12-07 08:53:10|117947.6|117747.6|117946.8|117746.8|117948.1|117748.1|117946.8|117746.8|5
1638867200000|2021-12-07 08:53:20|117948.1|117748.1|117949.6|117749.6|117949.8|117800.8|117899.6|117746.3|14
1638867210000|2021-12-07 08:53:30|117950.3|117750.3|117898.8|117798.8|117950.3|117800.8|117898.1|117748.3|13
1638867220000|2021-12-07 08:53:40|117898.1|117798.1|117900.6|117800.6|117901.3|117801.3|117898.1|117798.1|11
1638867230000|2021-12-07 08:53:50|117898.6|117798.6|117899.3|117799.3|117901.1|117801.1|117898.6|117798.6|12
1638867240000|2021-12-07 08:54:00|117898.6|117798.6|117901.1|117801.1|117948.3|117801.1|117898|117747.6|13
1638867250000|2021-12-07 08:54:10|117899.1|117799.1|117899.8|117799.8|117901.1|117801.1|117898.6|117798.6|12
1638867260000|2021-12-07 08:54:20|117901.1|117801.1|117901.6|117801.6|117901.8|117801.8|117899.1|117799.1|10
1638867270000|2021-12-07 08:54:30|117902.3|117802.3|117900.8|117800.8|117902.3|117802.3|117900.1|117800.1|11
1638867280000|2021-12-07 08:54:40|117901.6|117801.6|117902.1|117802.1|117902.1|117802.1|117900.6|117800.6|8
1638867290000|2021-12-07 08:54:50|117900.6|117800.6|117901.5|117801.5|117903.1|117803.1|117900.6|117800.6|10
1638867300000|2021-12-07 08:55:00|117901.6|117801.6|117902.1|117802.1|117902.1|117802.1|117900.1|117800.1|14
1638867310000|2021-12-07 08:55:10|117902|117802|117901.5|117801.5|117903.1|117803.1|117900.5|117800.5|16
1638867320000|2021-12-07 08:55:20|117901|117801|117902.1|117802.1|117903.1|117803.1|117900.1|117800.1|16
1638867330000|2021-12-07 08:55:30|117903.1|117803.1|117901.5|117801.5|117903.6|117803.6|117900.6|117800.6|13
1638867340000|2021-12-07 08:55:40|117901|117801|117901.5|117801.5|117903|117803|117900.1|117800.1|7
1638867350000|2021-12-07 08:55:50|117901|117801|117901.6|117801.6|117901.6|117801.6|117901|117801|3
1638867360000|2021-12-07 08:56:00|117902.1|117802.1|117902.2|117802.2|117902.2|117802.2|117901.2|117801.2|4
1638867370000|2021-12-07 08:56:10|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1638867380000|2021-12-07 08:56:20|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1638867390000|2021-12-07 08:56:30|117901.7|117801.7|117901.2|117801.2|117901.7|117801.7|117901.2|117801.2|2
1638867400000|2021-12-07 08:56:40|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1638867420000|2021-12-07 08:57:00|117901.2|117801.2|117901.7|117801.7|117901.7|117801.7|117901.2|117801.2|2
1638867430000|2021-12-07 08:57:10|117901.2|117801.2|117905.5|117805.5|117905.5|117805.5|117901.2|117801.2|4
1638867450000|2021-12-07 08:57:30|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|1
1638867460000|2021-12-07 08:57:40|117900.8|117800.8|117900.8|117800.8|117900.8|117800.8|117900.8|117800.8|1
1638867500000|2021-12-07 08:58:20|117901.3|117801.3|117902.1|117802.1|117902.1|117802.1|117901.3|117801.3|2
1638867520000|2021-12-07 08:58:40|117902.2|117802.2|117902.5|117802.5|117905.5|117805.5|117902.2|117802.2|3
1638867540000|2021-12-07 08:59:00|117901.3|117801.3|117901.3|117801.3|117901.3|117801.3|117901.3|117801.3|1
1638867560000|2021-12-07 08:59:20|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|1
1638867590000|2021-12-07 08:59:50|117900.6|117800.6|117900.6|117800.6|117900.6|117800.6|117900.6|117800.6|1
1638867600000|2021-12-07 09:00:00|117901.1|117801.1|117901.2|117801.2|117901.6|117801.6|117900.6|117800.6|5
1638867620000|2021-12-07 09:00:20|117901.7|117801.7|117901.2|117801.2|117901.7|117801.7|117901.2|117801.2|2
1638867630000|2021-12-07 09:00:30|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|1
1638867670000|2021-12-07 09:01:10|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1638867680000|2021-12-07 09:01:20|117902.2|117802.2|117904.4|117804.4|117904.4|117804.4|117902.2|117802.2|2
1638867700000|2021-12-07 09:01:40|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1638867720000|2021-12-07 09:02:00|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1638867730000|2021-12-07 09:02:10|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|1
1638867740000|2021-12-07 09:02:20|117901.2|117801.2|117900.7|117800.7|117901.2|117801.2|117900.7|117800.7|2
1638867770000|2021-12-07 09:02:50|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|117901.2|117801.2|1
1638867790000|2021-12-07 09:03:10|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|117900.7|117800.7|1
1638867810000|2021-12-07 09:03:30|117898.5|117798.5|117904.8|117804.8|117904.8|117804.8|117896.5|117796.5|7
1638867820000|2021-12-07 09:03:40|117909.7|117809.7|117970|117770|117970|117809.7|117909.7|117766|4
1638867850000|2021-12-07 09:04:10|117970.5|117770.5|117971|117771|117971|117771|117970.5|117770.5|2
1638867860000|2021-12-07 09:04:20|117971.5|117771.5|117972|117772|117972|117772|117971.5|117771.5|2
1638867870000|2021-12-07 09:04:30|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1638867880000|2021-12-07 09:04:40|117978.1|117778.1|117981.6|117781.6|117981.6|117781.6|117978.1|117778.1|4
1638867890000|2021-12-07 09:04:50|117982.6|117782.6|117941.2|117841.2|117982.8|117841.2|117940.1|117781.1|7
1638867900000|2021-12-07 09:05:00|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|117940.7|117840.7|1
1638867910000|2021-12-07 09:05:10|117941.7|117841.7|117941.7|117841.7|117941.7|117841.7|117941.7|117841.7|1
1638867950000|2021-12-07 09:05:50|117953.5|117853.5|117971.2|117871.2|118016.8|117871.7|117953.5|117816.8|6
1638867960000|2021-12-07 09:06:00|117972.2|117872.2|117972.7|117872.7|117972.7|117872.7|117972.2|117872.2|2
1638867970000|2021-12-07 09:06:10|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1638867980000|2021-12-07 09:06:20|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|117974.2|117874.2|1
1638868000000|2021-12-07 09:06:40|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|117973.7|117873.7|1
1638868020000|2021-12-07 09:07:00|117974.7|117874.7|117981.5|117881.5|117981.5|117881.5|117974.7|117874.7|2
1638868030000|2021-12-07 09:07:10|118032.5|117832.5|117987|117887|118032.5|117887|117986.5|117832.5|5
1638868040000|2021-12-07 09:07:20|117987.5|117887.5|117987|117887|117987.5|117887.5|117987|117887|2
1638868050000|2021-12-07 09:07:30|117987.5|117887.5|118038|117838|118038.5|117888|117987.5|117838|4
1638868060000|2021-12-07 09:07:40|118038.5|117838.5|118038.5|117838.5|118038.5|117838.5|118038.5|117838.5|1
1638868070000|2021-12-07 09:07:50|118039|117839|118039|117839|118039|117839|118039|117839|1
1638868080000|2021-12-07 09:08:00|118037.5|117837.5|118037|117837|118040.4|117840.4|118037|117837|5
1638868100000|2021-12-07 09:08:20|118034.1|117834.1|118034.1|117834.1|118034.1|117834.1|118034.1|117834.1|1
1638868110000|2021-12-07 09:08:30|118000.1|117900.1|118024.8|117924.8|118079.1|117924.8|118000.1|117873.5|7
1638868120000|2021-12-07 09:08:40|118024.3|117924.3|118023.6|117923.6|118024.3|117924.3|118023.6|117923.6|2
1638868180000|2021-12-07 09:09:40|118025.6|117925.6|118084.1|117884.1|118084.1|117925.8|118025.6|117880.6|4
1638868210000|2021-12-07 09:10:10|118083.6|117883.6|118027.3|117927.3|118083.6|117928.1|118023.9|117883.6|5
1638868220000|2021-12-07 09:10:20|118028.3|117928.3|118064|117864|118072.6|117928.3|118018.8|117864|8
1638868230000|2021-12-07 09:10:30|118061|117861|118065.6|117865.6|118065.6|117865.6|118058|117858|10
1638868240000|2021-12-07 09:10:40|118065.1|117865.1|118065.1|117865.1|118065.1|117865.1|118065.1|117865.1|1
1638868250000|2021-12-07 09:10:50|118064.6|117864.6|118064.6|117864.6|118064.6|117864.6|118064.6|117864.6|1
1638868260000|2021-12-07 09:11:00|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|118064.1|117864.1|1
1638868270000|2021-12-07 09:11:10|118063.6|117863.6|118063.6|117863.6|118063.6|117863.6|118063.6|117863.6|1
1638868280000|2021-12-07 09:11:20|118063.1|117863.1|118063.1|117863.1|118063.1|117863.1|118063.1|117863.1|1
1638868300000|2021-12-07 09:11:40|118062.6|117862.6|118062.6|117862.6|118062.6|117862.6|118062.6|117862.6|1
1638868310000|2021-12-07 09:11:50|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|118063.3|117863.3|1
1638868330000|2021-12-07 09:12:10|118061.6|117861.6|118061.6|117861.6|118061.6|117861.6|118061.6|117861.6|1
1638868340000|2021-12-07 09:12:20|117988.7|117888.7|117987|117887|117988.7|117888.7|117987|117887|2
1638868350000|2021-12-07 09:12:30|117999|117899|118017|117917|118067|117917|117999|117858.4|6
1638868360000|2021-12-07 09:12:40|118016|117916|118055.8|117855.8|118068|117916|118016|117855.8|6
1638868370000|2021-12-07 09:12:50|118056.3|117856.3|118062.1|117862.1|118062.1|117862.1|118056.3|117856.3|2
1638868380000|2021-12-07 09:13:00|118064.6|117864.6|118059.1|117859.1|118064.6|117864.6|118059.1|117859.1|2
1638868390000|2021-12-07 09:13:10|118058.1|117858.1|118051.5|117851.5|118058.1|117858.1|118051.5|117851.5|4
1638868400000|2021-12-07 09:13:20|118050.5|117850.5|118047|117847|118050.5|117850.5|118047|117847|4
1638868430000|2021-12-07 09:13:50|118047.5|117847.5|118048.8|117848.8|118050.1|117850.1|118047.5|117847.5|4
1638868450000|2021-12-07 09:14:10|117990.5|117890.5|117990.1|117890.1|117990.5|117890.5|117990.1|117890.1|2
1638868460000|2021-12-07 09:14:20|118000.1|117900.1|118009.1|117909.1|118009.1|117909.1|118000.1|117900.1|2
1638868470000|2021-12-07 09:14:30|118010.1|117910.1|118049.1|117849.1|118056.1|117910.1|118010.1|117849.1|4
1638868490000|2021-12-07 09:14:50|118047.1|117847.1|118049.5|117849.5|118049.5|117849.5|118047.1|117847.1|2
1638868500000|2021-12-07 09:15:00|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|118047.1|117847.1|1
1638868510000|2021-12-07 09:15:10|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|118045.1|117845.1|1
1638868580000|2021-12-07 09:16:20|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|118045.6|117845.6|1
1638868620000|2021-12-07 09:17:00|118045.1|117845.1|118048.1|117848.1|118048.1|117848.1|118045|117845|4
1638868640000|2021-12-07 09:17:20|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|1
1638868650000|2021-12-07 09:17:30|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|118022.5|117922.5|1
1638868670000|2021-12-07 09:17:50|118025.1|117925.1|118023.1|117923.1|118025.1|117925.1|118023.1|117923.1|2
1638868680000|2021-12-07 09:18:00|118027.5|117927.5|118040.1|117940.1|118040.1|117940.1|118027.5|117927.5|4
1638868690000|2021-12-07 09:18:10|118051.1|117951.1|118055.1|117955.1|118055.1|117955.1|118051.1|117951.1|2
1638868710000|2021-12-07 09:18:30|118055.2|117955.2|118133.5|117933.5|118142.5|117989|118055.2|117933.5|11
1638868720000|2021-12-07 09:18:40|118133|117933|118134|117934|118134|117934|118133|117933|3
1638868730000|2021-12-07 09:18:50|118133.5|117933.5|118134|117934|118134|117934|118133.5|117933.5|2
1638868740000|2021-12-07 09:19:00|118133.5|117933.5|118134|117934|118134|117934|118132.5|117932.5|5
1638868750000|2021-12-07 09:19:10|118130.5|117930.5|118120.5|117920.5|118130.5|117930.5|118120.5|117920.5|4
1638868760000|2021-12-07 09:19:20|118120|117920|118120|117920|118120|117920|118119.5|117919.5|3
1638868770000|2021-12-07 09:19:30|118119|117919|118114|117914|118119|117919|118114|117914|3
1638868780000|2021-12-07 09:19:40|118113.5|117913.5|118109.2|117909.2|118121.5|117921.5|118109.2|117909.2|8
1638868790000|2021-12-07 09:19:50|118109|117909|118105.1|117905.1|118109|117909|118105.1|117905.1|2
1638868800000|2021-12-07 09:20:00|118100.7|117900.7|118100.2|117900.2|118100.7|117900.7|118100.2|117900.2|2
1638868820000|2021-12-07 09:20:20|118099.7|117899.7|118099.7|117899.7|118099.7|117899.7|118099.7|117899.7|1
1638868830000|2021-12-07 09:20:30|118100|117900|118100|117900|118100|117900|118100|117900|1
1638868840000|2021-12-07 09:20:40|118100.5|117900.5|118100|117900|118100.5|117900.5|118100|117900|2
1638868860000|2021-12-07 09:21:00|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|1
1638868870000|2021-12-07 09:21:10|118100|117900|118100|117900|118100|117900|118100|117900|1
1638868880000|2021-12-07 09:21:20|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|118100.5|117900.5|1
1638868940000|2021-12-07 09:22:20|118101|117901|118101|117901|118101|117901|118101|117901|1
1638868950000|2021-12-07 09:22:30|118100|117900|118085.5|117885.5|118100|117900|118085.5|117885.5|8
1638868970000|2021-12-07 09:22:50|118085|117885|118085.5|117885.5|118085.5|117885.5|118085|117885|2
1638868980000|2021-12-07 09:23:00|118085|117885|118085|117885|118085|117885|118085|117885|1
1638868990000|2021-12-07 09:23:10|118084|117884|118079.5|117879.5|118084|117884|118079.5|117879.5|4
1638869000000|2021-12-07 09:23:20|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|1
1638869010000|2021-12-07 09:23:30|118078|117878|118077.5|117877.5|118078|117878|118077.5|117877.5|2
1638869020000|2021-12-07 09:23:40|118071|117871|118021.5|117821.5|118071|117871|118015|117815|12
1638869030000|2021-12-07 09:23:50|118015|117815|118039.7|117839.7|118040|117840|118015|117815|7
1638869040000|2021-12-07 09:24:00|118039.2|117839.2|118039.2|117839.2|118039.2|117839.2|118039.2|117839.2|1
1638869050000|2021-12-07 09:24:10|118038.7|117838.7|118053.2|117853.2|118053.2|117853.2|118038.7|117838.7|7
1638869070000|2021-12-07 09:24:30|118052.7|117852.7|118052.7|117852.7|118052.7|117852.7|118052.7|117852.7|1
1638869090000|2021-12-07 09:24:50|118052.2|117852.2|118052.5|117852.5|118052.5|117852.5|118052.2|117852.2|2
1638869100000|2021-12-07 09:25:00|118053|117853|118053|117853|118053|117853|118053|117853|1
1638869110000|2021-12-07 09:25:10|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|1
1638869130000|2021-12-07 09:25:30|118054|117854|118054|117854|118054|117854|118054|117854|1
1638869210000|2021-12-07 09:26:50|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|118053.5|117853.5|1
1638869220000|2021-12-07 09:27:00|118047|117847|118027|117827|118047|117847|118027|117827|5
1638869230000|2021-12-07 09:27:10|118025|117825|118023|117823|118025|117825|118023|117823|4
1638869250000|2021-12-07 09:27:30|118023.5|117823.5|118023|117823|118023.5|117823.5|118023|117823|2
1638869260000|2021-12-07 09:27:40|118023.5|117823.5|118022.5|117822.5|118023.5|117823.5|118022|117822|3
1638869270000|2021-12-07 09:27:50|117981.5|117881.5|118046|117846|118046|117884|117981.5|117839.5|8
1638869280000|2021-12-07 09:28:00|118046.5|117846.5|118047.5|117847.5|118047.5|117847.5|118046.5|117846.5|2
1638869310000|2021-12-07 09:28:30|118047|117847|118047|117847|118047|117847|118047|117847|1
1638869360000|2021-12-07 09:29:20|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|1
1638869410000|2021-12-07 09:30:10|118048|117848|118047.5|117847.5|118048|117848|118047.5|117847.5|2
1638869420000|2021-12-07 09:30:20|118048|117848|118048|117848|118050.5|117850.5|118048|117848|4
1638869440000|2021-12-07 09:30:40|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|118048.5|117848.5|1
1638869520000|2021-12-07 09:32:00|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|1
1638869570000|2021-12-07 09:32:50|118048|117848|118048|117848|118048|117848|118048|117848|1
1638869610000|2021-12-07 09:33:30|118037.5|117837.5|118033.5|117833.5|118037.5|117837.5|118033.5|117833.5|5
1638869620000|2021-12-07 09:33:40|118033|117833|118032.5|117832.5|118033|117833|118032.5|117832.5|2
1638869630000|2021-12-07 09:33:50|118032|117832|118032.5|117832.5|118032.5|117832.5|118032|117832|2
1638869640000|2021-12-07 09:34:00|118035.5|117835.5|118036|117836|118036|117836|118035.5|117835.5|2
1638869650000|2021-12-07 09:34:10|118036.5|117836.5|118036.5|117836.5|118036.5|117836.5|118036.5|117836.5|1
1638869660000|2021-12-07 09:34:20|118032.5|117832.5|118031.5|117831.5|118032.5|117832.5|118031.5|117831.5|2
1638869670000|2021-12-07 09:34:30|118031|117831|118031|117831|118031|117831|118031|117831|1
1638869700000|2021-12-07 09:35:00|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|118030.5|117830.5|1
1638869720000|2021-12-07 09:35:20|118030|117830|118030|117830|118030|117830|118030|117830|1
1638869820000|2021-12-07 09:37:00|118026|117826|118019.5|117819.5|118026|117826|118018.5|117818.5|5
1638869830000|2021-12-07 09:37:10|118020|117820|118020|117820|118020|117820|118020|117820|1
1638869840000|2021-12-07 09:37:20|118020.5|117820.5|118020.5|117820.5|118020.5|117820.5|118020.5|117820.5|1
1638869850000|2021-12-07 09:37:30|118021|117821|118021.5|117821.5|118021.5|117821.5|118021|117821|2
1638869860000|2021-12-07 09:37:40|118022|117822|118022|117822|118022|117822|118022|117822|1
1638869880000|2021-12-07 09:38:00|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1638869900000|2021-12-07 09:38:20|118023|117823|118018.5|117818.5|118023|117823|118018.5|117818.5|2
1638869910000|2021-12-07 09:38:30|118018|117818|118017.5|117817.5|118018|117818|118017.5|117817.5|2
1638869920000|2021-12-07 09:38:40|118017|117817|118017|117817|118017|117817|118017|117817|1
1638869930000|2021-12-07 09:38:50|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|118017.5|117817.5|1
1638869940000|2021-12-07 09:39:00|118017|117817|118017|117817|118017|117817|118017|117817|1
1638869950000|2021-12-07 09:39:10|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|1
1638869980000|2021-12-07 09:39:40|118016|117816|118016|117816|118016|117816|118016|117816|1
1638870030000|2021-12-07 09:40:30|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|118016.5|117816.5|1
1638870050000|2021-12-07 09:40:50|118021|117821|118021.4|117821.4|118021.9|117821.9|118021|117821|3
1638870060000|2021-12-07 09:41:00|118022|117822|118025|117825|118034|117834|118022|117822|6
1638870090000|2021-12-07 09:41:30|118024|117824|118024|117824|118024|117824|118024|117824|1
1638870100000|2021-12-07 09:41:40|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|118023.5|117823.5|1
1638870110000|2021-12-07 09:41:50|118024|117824|118024|117824|118024|117824|118024|117824|1
1638870120000|2021-12-07 09:42:00|118022.5|117822.5|118022|117822|118022.5|117822.5|118022|117822|2
1638870130000|2021-12-07 09:42:10|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|118022.5|117822.5|1
1638870140000|2021-12-07 09:42:20|118022|117822|117972.5|117872.5|118022.5|117876|117972.5|117822|5
1638870160000|2021-12-07 09:42:40|117973|117873|117973|117873|117973|117873|117973|117873|1
1638870180000|2021-12-07 09:43:00|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|117972.5|117872.5|1
1638870230000|2021-12-07 09:43:50|117973|117873|117973|117873|117973|117873|117973|117873|1
1638870250000|2021-12-07 09:44:10|117974|117874|117977.5|117877.5|117977.5|117877.5|117974|117874|2
1638870260000|2021-12-07 09:44:20|117980|117880|117976|117876|117980|117880|117976|117876|2
1638870340000|2021-12-07 09:45:40|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1638870360000|2021-12-07 09:46:00|117970|117870|117970|117870|117970|117870|117970|117870|1
1638870370000|2021-12-07 09:46:10|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1638870390000|2021-12-07 09:46:30|117981.5|117881.5|117977.3|117877.3|117987.8|117887.8|117977.3|117877.3|6
1638870600000|2021-12-07 09:50:00|117978|117878|117978|117878|117978|117878|117978|117878|1
1638870820000|2021-12-07 09:53:40|117976.9|117876.9|117976.9|117876.9|117976.9|117876.9|117976.9|117876.9|1
1638870830000|2021-12-07 09:53:50|117966.1|117866.1|117953.4|117853.4|117966.1|117866.1|117953.4|117853.4|4
1638870840000|2021-12-07 09:54:00|117942.2|117842.2|117917|117817|117942.2|117842.2|117917|117817|8
1638870850000|2021-12-07 09:54:10|117917.5|117817.5|117917|117817|117918|117818|117917|117817|4
1638870860000|2021-12-07 09:54:20|117916.5|117816.5|117915.5|117815.5|117916.5|117816.5|117915.5|117815.5|2
1638870880000|2021-12-07 09:54:40|117916.5|117816.5|117917.5|117817.5|117919|117819|117916.5|117816.5|4
1638870890000|2021-12-07 09:54:50|117918|117818|117918|117818|117918|117818|117918|117818|1
1638870900000|2021-12-07 09:55:00|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|1
1638870910000|2021-12-07 09:55:10|117922|117822|117922.5|117822.5|117923.5|117823.5|117922|117822|3
1638870920000|2021-12-07 09:55:20|117922|117822|117922.5|117822.5|117922.5|117822.5|117922|117822|2
1638870930000|2021-12-07 09:55:30|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|117920.2|117820.2|1
1638870940000|2021-12-07 09:55:40|117920.1|117820.1|117952|117752|117954|117820.1|117913|117752|6
1638870950000|2021-12-07 09:55:50|117952.5|117752.5|117962|117762|117962|117762|117952.5|117752.5|4
1638870980000|2021-12-07 09:56:20|117961.5|117761.5|117962|117762|117962|117762|117961.5|117761.5|2
1638871010000|2021-12-07 09:56:50|117961.7|117761.7|117961.7|117761.7|117961.7|117761.7|117961.7|117761.7|1
1638871110000|2021-12-07 09:58:30|117963.7|117763.7|117963.7|117763.7|117963.7|117763.7|117963.7|117763.7|1
1638871150000|2021-12-07 09:59:10|117964.2|117764.2|117960.2|117760.2|117964.2|117764.2|117960.2|117760.2|4
1638871160000|2021-12-07 09:59:20|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|117909.7|117809.7|1
1638871170000|2021-12-07 09:59:30|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|117909.2|117809.2|1
1638871180000|2021-12-07 09:59:40|117908.7|117808.7|117908.2|117808.2|117908.7|117808.7|117908.2|117808.2|2
1638871190000|2021-12-07 09:59:50|117907.5|117807.5|117906.7|117806.7|117907.5|117807.5|117905.5|117805.5|5
1638871200000|2021-12-07 10:00:00|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|117907.4|117807.4|1
1638871220000|2021-12-07 10:00:20|117907.2|117807.2|117907.2|117807.2|117907.2|117807.2|117907.2|117807.2|1
1638871260000|2021-12-07 10:01:00|117913.5|117813.5|117915.1|117815.1|117915.1|117815.1|117913.5|117813.5|2
1638871270000|2021-12-07 10:01:10|117908.9|117808.9|117909.4|117809.4|117909.4|117809.4|117908.9|117808.9|2
1638871290000|2021-12-07 10:01:30|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|117909.5|117809.5|1
1638871430000|2021-12-07 10:03:50|117914.5|117814.5|117976.5|117776.5|117976.5|117814.5|117914.5|117771.5|5
1638871440000|2021-12-07 10:04:00|117977.5|117777.5|117990.7|117790.7|117996.5|117840|117939.5|117777.5|13
1638871450000|2021-12-07 10:04:10|117941.7|117841.7|118001|117801|118001|117843.2|117941.7|117794.7|8
1638871460000|2021-12-07 10:04:20|118001.5|117801.5|118002|117802|118002|117802|118001.5|117801.5|4
1638871470000|2021-12-07 10:04:30|118001.5|117801.5|118001.5|117801.5|118002|117802|118001.5|117801.5|3
1638871480000|2021-12-07 10:04:40|118001|117801|118001.5|117801.5|118001.7|117801.7|118001|117801|3
1638871490000|2021-12-07 10:04:50|118004|117804|118006.5|117806.5|118006.5|117806.5|118004|117804|4
1638871500000|2021-12-07 10:05:00|118007|117807|118007|117807|118007|117807|118007|117807|1
1638871510000|2021-12-07 10:05:10|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|1
1638871520000|2021-12-07 10:05:20|118006|117806|118007|117807|118007|117807|118006|117806|3
1638871530000|2021-12-07 10:05:30|118006.5|117806.5|118007|117807|118007|117807|118006.5|117806.5|2
1638871550000|2021-12-07 10:05:50|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|1
1638871560000|2021-12-07 10:06:00|118006|117806|118006|117806|118006|117806|118006|117806|1
1638871570000|2021-12-07 10:06:10|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|1
1638871580000|2021-12-07 10:06:20|118006|117806|118006|117806|118006|117806|118006|117806|1
1638871610000|2021-12-07 10:06:50|118005.7|117805.7|118005.7|117805.7|118005.7|117805.7|118005.7|117805.7|1
1638871850000|2021-12-07 10:10:50|118007.2|117807.2|118013.5|117813.5|118013.5|117813.5|118007.2|117807.2|3
1638871970000|2021-12-07 10:12:50|118012|117812|118011|117811|118012|117812|118010.5|117810.5|5
1638871990000|2021-12-07 10:13:10|118011.5|117811.5|118011.5|117811.5|118011.5|117811.5|118011.5|117811.5|1
1638872030000|2021-12-07 10:13:50|118011|117811|118011|117811|118011|117811|118011|117811|1
1638872040000|2021-12-07 10:14:00|118011.1|117811.1|118011.1|117811.1|118011.1|117811.1|118011.1|117811.1|1
1638872810000|2021-12-07 10:26:50|118009.6|117809.6|118009.6|117809.6|118009.6|117809.6|118009.6|117809.6|1
1638872990000|2021-12-07 10:29:50|118010.1|117810.1|118014.1|117814.1|118015.1|117815.1|118010.1|117810.1|7
1638873000000|2021-12-07 10:30:00|118006.5|117806.5|118011.5|117811.5|118011.5|117811.5|118006.5|117806.5|3
1638873020000|2021-12-07 10:30:20|118010.6|117810.6|118010.1|117810.1|118010.6|117810.6|118010.1|117810.1|2
1638873250000|2021-12-07 10:34:10|118012.7|117812.7|118010.5|117810.5|118012.7|117812.7|118010.5|117810.5|2
1638873430000|2021-12-07 10:37:10|118010.8|117810.8|118010|117810|118010.8|117810.8|118010|117810|2
1638873460000|2021-12-07 10:37:40|118010.8|117810.8|118010.8|117810.8|118010.8|117810.8|118010.8|117810.8|1
1638873590000|2021-12-07 10:39:50|118011.3|117811.3|117990|117790|118015.1|117815.1|117990|117790|8
1638873600000|2021-12-07 10:40:00|117990.1|117790.1|117995.1|117795.1|117995.1|117795.1|117990.1|117790.1|2
1638873960000|2021-12-07 10:46:00|117951.1|117851.1|117951.1|117851.1|117951.1|117851.1|117951.1|117851.1|1
1638874040000|2021-12-07 10:47:20|117950.1|117850.1|117946.1|117846.1|117950.1|117850.1|117946.1|117846.1|3
1638874060000|2021-12-07 10:47:40|117947|117847|117947|117847|117947|117847|117946.5|117846.5|3
1638874080000|2021-12-07 10:48:00|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|117947.5|117847.5|1
1638874090000|2021-12-07 10:48:10|117947|117847|117947|117847|117947|117847|117947|117847|1
1638874120000|2021-12-07 10:48:40|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|117947.1|117847.1|1
1638874150000|2021-12-07 10:49:10|117948.6|117848.6|117945|117845|117948.6|117848.6|117944.6|117844.6|6
1638874160000|2021-12-07 10:49:20|117947|117847|117947|117847|117947|117847|117947|117847|1
1638874190000|2021-12-07 10:49:50|117949|117849|117944.8|117844.8|117949|117849|117942.8|117842.8|4
1638874200000|2021-12-07 10:50:00|117947|117847|117947|117847|117947|117847|117947|117847|1
1638874210000|2021-12-07 10:50:10|117947.5|117847.5|117949.8|117849.8|117949.8|117849.8|117947.5|117847.5|3
1638874240000|2021-12-07 10:50:40|117950.8|117850.8|117950.8|117850.8|117950.8|117850.8|117949.8|117849.8|3
1638874250000|2021-12-07 10:50:50|117951.3|117851.3|117951.3|117851.3|117951.3|117851.3|117951.3|117851.3|1
1638874260000|2021-12-07 10:51:00|117950.3|117850.3|117949.8|117849.8|117950.3|117850.3|117949.8|117849.8|2
1638874310000|2021-12-07 10:51:50|117950.3|117850.3|117950.3|117850.3|117950.3|117850.3|117950.3|117850.3|1
1638874410000|2021-12-07 10:53:30|117949.8|117849.8|117949.5|117849.5|117949.8|117849.8|117949.5|117849.5|2
1638874480000|2021-12-07 10:54:40|117950|117850|117950|117850|117950|117850|117950|117850|1
1638874510000|2021-12-07 10:55:10|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|117950.5|117850.5|1
1638874570000|2021-12-07 10:56:10|117951|117851|117951|117851|117951|117851|117951|117851|1
1638874620000|2021-12-07 10:57:00|117952|117852|117955.7|117855.7|117955.7|117855.7|117952|117852|3
1638874640000|2021-12-07 10:57:20|118010|117810|118027.5|117827.5|118027.5|117827.5|118010|117810|9
1638874650000|2021-12-07 10:57:30|118028|117828|118027.5|117827.5|118028|117828|118027.5|117827.5|2
1638874660000|2021-12-07 10:57:40|118027.8|117827.8|118027.8|117827.8|118027.8|117827.8|118027.8|117827.8|1
1638874670000|2021-12-07 10:57:50|118027.3|117827.3|118027.3|117827.3|118027.3|117827.3|118027.3|117827.3|1
1638874700000|2021-12-07 10:58:20|118026.8|117826.8|118026.8|117826.8|118026.8|117826.8|118026.8|117826.8|1
1638874730000|2021-12-07 10:58:50|118026.3|117826.3|118026.3|117826.3|118026.3|117826.3|118026.3|117826.3|1
1638874740000|2021-12-07 10:59:00|118028|117828|118028|117828|118028|117828|118028|117828|1
1638874780000|2021-12-07 10:59:40|118027.5|117827.5|118027.5|117827.5|118027.5|117827.5|118027.5|117827.5|1
1638874800000|2021-12-07 11:00:00|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|118029.5|117829.5|1
1638874810000|2021-12-07 11:00:10|118027.6|117827.6|118027.6|117827.6|118027.6|117827.6|118027.6|117827.6|1
1638874830000|2021-12-07 11:00:30|118025.8|117825.8|118025.8|117825.8|118025.8|117825.8|118025.8|117825.8|1
1638875080000|2021-12-07 11:04:40|118024.8|117824.8|118016.3|117816.3|118024.8|117824.8|118016.3|117816.3|7
1638875110000|2021-12-07 11:05:10|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|118015.3|117815.3|1
1638875120000|2021-12-07 11:05:20|118014.3|117814.3|117970.1|117870.1|118014.3|117871.2|117970.1|117814.3|4
1638875200000|2021-12-07 11:06:40|117968.5|117868.5|118002.5|117802.5|118013.5|117868.5|117968.5|117802.5|5
1638875210000|2021-12-07 11:06:50|118002|117802|118002.5|117802.5|118002.5|117802.5|118002|117802|2
1638875220000|2021-12-07 11:07:00|118002|117802|118002.1|117802.1|118002.1|117802.1|118002|117802|2
1638875230000|2021-12-07 11:07:10|118003|117803|118003|117803|118003|117803|118002.5|117802.5|3
1638875240000|2021-12-07 11:07:20|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|118003.5|117803.5|1
1638875250000|2021-12-07 11:07:30|118001|117801|117979.5|117779.5|118001|117801|117979.5|117779.5|6
1638875260000|2021-12-07 11:07:40|117979|117779|117979|117779|117979|117779|117979|117779|1
1638875270000|2021-12-07 11:07:50|117978.5|117778.5|117979|117779|117979|117779|117978.5|117778.5|2
1638875280000|2021-12-07 11:08:00|117979.5|117779.5|117983.7|117783.7|117983.7|117783.7|117979.5|117779.5|4
1638875310000|2021-12-07 11:08:30|117984.2|117784.2|117984.2|117784.2|117984.2|117784.2|117984.2|117784.2|1
1638875370000|2021-12-07 11:09:30|117984.7|117784.7|117984.7|117784.7|117984.7|117784.7|117984.7|117784.7|1
1638875380000|2021-12-07 11:09:40|117980.5|117780.5|117963.2|117763.2|117980.5|117780.5|117963.2|117763.2|4
1638875400000|2021-12-07 11:10:00|117970.5|117770.5|117967|117767|117970.5|117770.5|117967|117767|3
1638875540000|2021-12-07 11:12:20|117971.8|117771.8|117971.8|117771.8|117971.8|117771.8|117971.8|117771.8|1
1638875550000|2021-12-07 11:12:30|117973.8|117773.8|117989|117789|117989|117789|117973.8|117773.8|5
1638875560000|2021-12-07 11:12:40|117949.1|117849.1|117950.1|117850.1|117950.1|117850.1|117949.1|117849.1|2
1638875570000|2021-12-07 11:12:50|117992.3|117792.3|117991|117791|117992.3|117792.3|117991|117791|3
1638875580000|2021-12-07 11:13:00|117995.1|117795.1|117995.1|117795.1|117995.1|117795.1|117995.1|117795.1|1
1638875590000|2021-12-07 11:13:10|117993|117793|117990|117790|117993|117793|117990|117790|2
1638875630000|2021-12-07 11:13:50|117985.5|117785.5|117984.5|117784.5|117985.5|117785.5|117984.5|117784.5|3
1638875640000|2021-12-07 11:14:00|117974.6|117774.6|117970.3|117770.3|117974.6|117774.6|117970.3|117770.3|3
1638875650000|2021-12-07 11:14:10|117971.3|117771.3|117976.5|117776.5|117976.5|117776.5|117971.3|117771.3|3
1638875670000|2021-12-07 11:14:30|117977|117777|117977|117777|117977|117777|117977|117777|1
1638875700000|2021-12-07 11:15:00|117982.1|117782.1|117985.1|117785.1|117985.1|117785.1|117982.1|117782.1|2
1638875750000|2021-12-07 11:15:50|117982.5|117782.5|117974.5|117774.5|117982.5|117782.5|117974.5|117774.5|3
1638875890000|2021-12-07 11:18:10|117972.8|117772.8|117972.5|117772.5|117972.8|117772.8|117972.5|117772.5|2
1638875900000|2021-12-07 11:18:20|117974.5|117774.5|117977|117777|117977|117777|117974.5|117774.5|2
1638875920000|2021-12-07 11:18:40|117981.5|117781.5|117993.5|117793.5|117993.5|117793.5|117981.5|117781.5|5
1638875990000|2021-12-07 11:19:50|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1638876060000|2021-12-07 11:21:00|117995|117795|117999|117799|117999|117799|117995|117795|4
1638876230000|2021-12-07 11:23:50|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|117997.5|117797.5|1
1638876370000|2021-12-07 11:26:10|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|117999.5|117799.5|1
1638876400000|2021-12-07 11:26:40|117960.1|117860.1|118040.5|117840.5|118041.6|117860.1|117960.1|117819.5|9
1638876490000|2021-12-07 11:28:10|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|118042.6|117842.6|1
1638876590000|2021-12-07 11:29:50|118037.5|117837.5|118027|117827|118037.5|117837.5|118027|117827|5
1638876600000|2021-12-07 11:30:00|118033.5|117833.5|118047|117847|118047|117847|118033.5|117833.5|2
1638876960000|2021-12-07 11:36:00|118044.5|117844.5|118042|117842|118044.5|117844.5|118042|117842|2
1638877320000|2021-12-07 11:42:00|118043|117843|118042|117842|118054.2|117854.2|118037|117837|8
1638877390000|2021-12-07 11:43:10|118041.1|117841.1|118033.6|117833.6|118041.1|117841.1|118033.6|117833.6|2
1638877400000|2021-12-07 11:43:20|118029.7|117829.7|118024.2|117824.2|118029.7|117829.7|118024.2|117824.2|2
1638877420000|2021-12-07 11:43:40|118019|117819|118014|117814|118019|117819|118014|117814|2
1638877520000|2021-12-07 11:45:20|118014.7|117814.7|118019|117819|118019|117819|118014.7|117814.7|2
1638877530000|2021-12-07 11:45:30|118016.7|117816.7|118014.7|117814.7|118016.7|117816.7|118014.7|117814.7|2
1638877550000|2021-12-07 11:45:50|118014.2|117814.2|118014.2|117814.2|118014.2|117814.2|118014.2|117814.2|1
1638877750000|2021-12-07 11:49:10|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|118015.1|117815.1|1
1638877860000|2021-12-07 11:51:00|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|1
1638878010000|2021-12-07 11:53:30|118002|117802|118000.5|117800.5|118002|117802|118000.5|117800.5|3
1638878020000|2021-12-07 11:53:40|118000|117800|118000|117800|118000|117800|118000|117800|1
1638878050000|2021-12-07 11:54:10|117998.6|117798.6|117996.5|117796.5|117998.6|117798.6|117994.5|117794.5|4
1638878060000|2021-12-07 11:54:20|117996|117796|117996.5|117796.5|117996.5|117796.5|117996|117796|2
1638878070000|2021-12-07 11:54:30|117996|117796|117996.5|117796.5|117996.5|117796.5|117996|117796|2
1638878080000|2021-12-07 11:54:40|117996|117796|117996.5|117796.5|117996.5|117796.5|117996|117796|2
1638878090000|2021-12-07 11:54:50|117996|117796|117996.1|117796.1|117996.1|117796.1|117996|117796|2
1638878110000|2021-12-07 11:55:10|117995.6|117795.6|117995.6|117795.6|117995.6|117795.6|117995.6|117795.6|1
1638878120000|2021-12-07 11:55:20|118001.7|117801.7|118001.8|117801.8|118001.8|117801.8|118001.7|117801.7|2
1638878130000|2021-12-07 11:55:30|118002.8|117802.8|118002.8|117802.8|118002.8|117802.8|118002.8|117802.8|1
1638878140000|2021-12-07 11:55:40|117995.8|117795.8|117995.8|117795.8|117995.8|117795.8|117995.8|117795.8|1
1638878160000|2021-12-07 11:56:00|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|117995.5|117795.5|1
1638878210000|2021-12-07 11:56:50|117995.8|117795.8|118000|117800|118000|117800|117995.8|117795.8|2
1638878400000|2021-12-07 12:00:00|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|1
1638878430000|2021-12-07 12:00:30|118010|117810|118005.1|117805.1|118010|117810|118005.1|117805.1|2
1638878500000|2021-12-07 12:01:40|118007.5|117807.5|118005.1|117805.1|118007.5|117807.5|118005.1|117805.1|3
1638878540000|2021-12-07 12:02:20|118008|117808|118005.1|117805.1|118008|117808|118005.1|117805.1|2
1638878610000|2021-12-07 12:03:30|118010.2|117810.2|118010.2|117810.2|118010.2|117810.2|118010.2|117810.2|1
1638878620000|2021-12-07 12:03:40|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|118005.1|117805.1|1
1638878640000|2021-12-07 12:04:00|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|118004.5|117804.5|1
1638878650000|2021-12-07 12:04:10|117950.1|117850.1|117955.1|117855.1|117955.1|117855.1|117950.1|117850.1|2
1638878660000|2021-12-07 12:04:20|117950.1|117850.1|117950.1|117850.1|117950.1|117850.1|117950.1|117850.1|1
1638878670000|2021-12-07 12:04:30|118003.5|117803.5|117955.1|117855.1|118003.5|117855.1|117955.1|117803.5|2
1638878680000|2021-12-07 12:04:40|117954.9|117854.9|117995.1|117795.1|117996.4|117854.9|117954.9|117795.1|3
1638878770000|2021-12-07 12:06:10|117997.5|117797.5|117999.5|117799.5|117999.5|117799.5|117997.5|117797.5|2
1638878780000|2021-12-07 12:06:20|117999|117799|117990|117790|118005.1|117835.1|117933.7|117785.5|8
1638878790000|2021-12-07 12:06:30|117994.5|117794.5|118000.7|117800.7|118000.7|117800.7|117994|117794|7
1638878810000|2021-12-07 12:06:50|117996.5|117796.5|117995.1|117795.1|117996.5|117796.5|117995.1|117795.1|2
1638878910000|2021-12-07 12:08:30|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|1
1638878920000|2021-12-07 12:08:40|117935.1|117835.1|117937.5|117837.5|117937.5|117837.5|117935.1|117835.1|2
1638878930000|2021-12-07 12:08:50|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|1
1638878950000|2021-12-07 12:09:10|117929.1|117829.1|117920.1|117820.1|117929.1|117829.1|117920.1|117820.1|3
1638878980000|2021-12-07 12:09:40|117919.9|117819.9|117915.1|117815.1|117919.9|117819.9|117915.1|117815.1|2
1638878990000|2021-12-07 12:09:50|117912.5|117812.5|117910.1|117810.1|117912.5|117812.5|117910.1|117810.1|3
1638879200000|2021-12-07 12:13:20|117910.2|117810.2|117913.9|117813.9|117913.9|117813.9|117910.2|117810.2|3
1638879220000|2021-12-07 12:13:40|117910.1|117810.1|117915.1|117815.1|117915.1|117815.1|117910.1|117810.1|4
1638879260000|2021-12-07 12:14:20|117917.5|117817.5|117979|117779|117979|117823.5|117917.5|117779|3
1638879270000|2021-12-07 12:14:30|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|1
1638879280000|2021-12-07 12:14:40|117980|117780|117980|117780|117980|117780|117980|117780|1
1638879310000|2021-12-07 12:15:10|117980.1|117780.1|117980.1|117780.1|117980.1|117780.1|117980.1|117780.1|1
1638879450000|2021-12-07 12:17:30|117919.5|117819.5|117915.1|117815.1|117919.5|117819.5|117915.1|117815.1|2
1638879510000|2021-12-07 12:18:30|117909.5|117809.5|117905.1|117805.1|117909.5|117809.5|117905.1|117805.1|2
1638879520000|2021-12-07 12:18:40|117908.9|117808.9|117915.1|117815.1|117975|117823|117908.9|117774.5|7
1638879540000|2021-12-07 12:19:00|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|117964.5|117764.5|1
1638879550000|2021-12-07 12:19:10|117915.1|117815.1|117915.1|117815.1|117915.1|117815.1|117915.1|117815.1|1
1638879630000|2021-12-07 12:20:30|117908.6|117808.6|117959.5|117759.5|117964|117808.6|117908.6|117759.5|4
1638879640000|2021-12-07 12:20:40|117960|117760|117960|117760|117960|117760|117959.5|117759.5|3
1638879650000|2021-12-07 12:20:50|117959.5|117759.5|117959.5|117759.5|117960|117760|117959.5|117759.5|3
1638879660000|2021-12-07 12:21:00|117960|117760|117960|117760|117960|117760|117959.5|117759.5|3
1638880040000|2021-12-07 12:27:20|117953.6|117753.6|117950.1|117750.1|117953.6|117753.6|117950.1|117750.1|2
1638880190000|2021-12-07 12:29:50|117941.5|117741.5|117935|117735|117941.5|117741.5|117935|117735|2
1638880270000|2021-12-07 12:31:10|117940.5|117740.5|117958|117758|117958|117795.1|117895.1|117740.5|5
1638880280000|2021-12-07 12:31:20|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|117957.5|117757.5|1
1638880290000|2021-12-07 12:31:30|117957|117757|117956.5|117756.5|117957|117757|117956.5|117756.5|2
1638880300000|2021-12-07 12:31:40|117956|117756|117956|117756|117956|117756|117956|117756|1
1638880310000|2021-12-07 12:31:50|117955.5|117755.5|117955|117755|117955.5|117755.5|117955|117755|2
1638880330000|2021-12-07 12:32:10|117954.5|117754.5|117895.1|117795.1|117954.5|117800.5|117895.1|117754|4
1638880360000|2021-12-07 12:32:40|117901.5|117801.5|117925.1|117825.1|117953.5|117825.1|117901.5|117753.5|5
1638880370000|2021-12-07 12:32:50|117916.6|117816.6|117960|117760|117967.6|117816.6|117916.6|117759.5|7
1638880380000|2021-12-07 12:33:00|117959.5|117759.5|117960|117760|117960|117760|117959.5|117759.5|2
1638880480000|2021-12-07 12:34:40|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|117919.5|117819.5|1
1638880490000|2021-12-07 12:34:50|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|1
1638880620000|2021-12-07 12:37:00|117931.1|117831.1|117931.1|117831.1|117931.1|117831.1|117931.1|117831.1|1
1638880630000|2021-12-07 12:37:10|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|1
1638880660000|2021-12-07 12:37:40|117927.5|117827.5|117935.1|117835.1|117935.1|117835.1|117927.5|117827.5|3
1638880690000|2021-12-07 12:38:10|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|1
1638880750000|2021-12-07 12:39:10|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|1
1638880760000|2021-12-07 12:39:20|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|117930.1|117830.1|1
1638880790000|2021-12-07 12:39:50|117940.1|117840.1|118009.5|117809.5|118009.5|117843.7|117940.1|117804|5
1638880800000|2021-12-07 12:40:00|118010|117810|117999.5|117799.5|118010|117810|117999.5|117799.5|5
1638880810000|2021-12-07 12:40:10|118000|117800|118000|117800|118000|117800|117999.5|117799.5|3
1638880820000|2021-12-07 12:40:20|117999.5|117799.5|118000|117800|118000|117800|117999.5|117799.5|4
1638880830000|2021-12-07 12:40:30|117999.5|117799.5|118005.1|117805.1|118005.1|117805.1|117999.5|117799.5|4
1638880990000|2021-12-07 12:43:10|118010.1|117810.1|118010.1|117810.1|118010.1|117810.1|118010.1|117810.1|1
1638881060000|2021-12-07 12:44:20|118006|117806|117935.1|117835.1|118006|117835.1|117935.1|117806|2
1638881070000|2021-12-07 12:44:30|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|117937.5|117837.5|1
1638881080000|2021-12-07 12:44:40|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|117935.1|117835.1|1
1638881090000|2021-12-07 12:44:50|117914.4|117814.4|117950.1|117750.1|117956.1|117814.4|117912.1|117750.1|5
1638881210000|2021-12-07 12:46:50|117895.1|117795.1|117925.5|117725.5|117949|117795.1|117895.1|117725.5|9
1638881220000|2021-12-07 12:47:00|117925|117725|117925|117725|117925|117725|117925|117725|1
1638881240000|2021-12-07 12:47:20|117924.5|117724.5|117925|117725|117925|117725|117924.5|117724.5|2
1638881250000|2021-12-07 12:47:30|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|117925.5|117725.5|1
1638881260000|2021-12-07 12:47:40|117927|117727|117935|117735|117935|117735|117927|117727|3
1638881340000|2021-12-07 12:49:00|117934.5|117734.5|117930.5|117730.5|117934.5|117734.5|117930.5|117730.5|2
1638881350000|2021-12-07 12:49:10|117930.1|117730.1|117930.1|117730.1|117930.1|117730.1|117930.1|117730.1|1
1638881410000|2021-12-07 12:50:10|117885.1|117785.1|117940.1|117740.1|117940.1|117785.1|117885.1|117740.1|2
1638881520000|2021-12-07 12:52:00|117940.5|117740.5|117895.1|117795.1|117940.5|117795.1|117895.1|117740.5|2
1638881910000|2021-12-07 12:58:30|117895|117795|117940.1|117740.1|117941.1|117795|117895|117740.1|3
1638881940000|2021-12-07 12:59:00|117939.5|117739.5|117885.1|117785.1|117939.5|117785.1|117885.1|117739.5|2
1638882110000|2021-12-07 13:01:50|117931.6|117731.6|117931.1|117731.1|117931.6|117731.6|117931.1|117731.1|2
1638882170000|2021-12-07 13:02:50|117930.6|117730.6|117930.6|117730.6|117930.6|117730.6|117930.6|117730.6|1
1638882180000|2021-12-07 13:03:00|117931.6|117731.6|117890.1|117790.1|117931.6|117790.1|117885.5|117731.6|4
1638882190000|2021-12-07 13:03:10|117887.5|117787.5|117875.1|117775.1|117887.5|117787.5|117875.1|117775.1|4
1638882200000|2021-12-07 13:03:20|117872.5|117772.5|117870.1|117770.1|117872.5|117772.5|117870.1|117770.1|2
1638882240000|2021-12-07 13:04:00|117865.2|117765.2|117865.1|117765.1|117865.2|117765.2|117865.1|117765.1|2
1638882260000|2021-12-07 13:04:20|117867.5|117767.5|117870.1|117770.1|117870.5|117770.5|117867.5|117767.5|3
1638882310000|2021-12-07 13:05:10|117856.7|117756.7|117865.1|117765.1|117865.1|117765.1|117855.1|117755.1|5
1638882320000|2021-12-07 13:05:20|117867.5|117767.5|117870.1|117770.1|117870.1|117770.1|117867.5|117767.5|2
1638882430000|2021-12-07 13:07:10|117876|117776|117980|117780|117980|117821|117876|117757|6
1638882440000|2021-12-07 13:07:20|117979.5|117779.5|117970|117770|117979.5|117779.5|117970|117770|4
1638882450000|2021-12-07 13:07:30|117880.5|117780.5|117870.1|117770.1|117880.5|117780.5|117870.1|117770.1|3
1638882460000|2021-12-07 13:07:40|117874.9|117774.9|117908|117808|117908|117808|117874.9|117774.9|6
1638882470000|2021-12-07 13:07:50|117887.2|117787.2|117880.1|117780.1|117887.2|117787.2|117880.1|117780.1|3
1638882500000|2021-12-07 13:08:20|117880.2|117780.2|117883.7|117783.7|117883.7|117783.7|117880.1|117780.1|6
1638882510000|2021-12-07 13:08:30|117883.8|117783.8|117885.1|117785.1|117885.1|117785.1|117883.8|117783.8|8
1638882520000|2021-12-07 13:08:40|117880.1|117780.1|117880.1|117780.1|117880.1|117780.1|117880.1|117780.1|1
1638882530000|2021-12-07 13:08:50|117880.2|117780.2|117887.2|117787.2|117887.2|117787.2|117880.2|117780.2|3
1638882540000|2021-12-07 13:09:00|117891.5|117791.5|117937.6|117837.6|117937.6|117837.6|117891.5|117791.5|7
1638882550000|2021-12-07 13:09:10|117986.1|117786.1|117924|117824|117986.1|117826.5|117924|117784.1|7
1638882560000|2021-12-07 13:09:20|117923.5|117823.5|117922|117822|117923.5|117823.5|117921.5|117821.5|6
1638882570000|2021-12-07 13:09:30|117921.5|117821.5|117970.5|117770.5|117970.5|117821.5|117921|117770.5|3
1638882580000|2021-12-07 13:09:40|117970|117770|117969.5|117769.5|117970|117770|117969.5|117769.5|2
1638882600000|2021-12-07 13:10:00|117970|117770|117969.5|117769.5|117970|117770|117969.5|117769.5|2
1638882640000|2021-12-07 13:10:40|117915.6|117815.6|117907.1|117807.1|117915.6|117815.6|117907.1|117807.1|4
1638882690000|2021-12-07 13:11:30|117906.1|117806.1|117909.1|117809.1|117909.1|117809.1|117906.1|117806.1|2
1638882720000|2021-12-07 13:12:00|117909.6|117809.6|117909.6|117809.6|117909.6|117809.6|117909.6|117809.6|1
1638882730000|2021-12-07 13:12:10|117908.1|117808.1|117909.6|117809.6|117909.6|117809.6|117908.1|117808.1|3
1638882750000|2021-12-07 13:12:30|117952.6|117752.6|117889.2|117789.2|117952.6|117795.8|117889.2|117752.6|4
1638882780000|2021-12-07 13:13:00|117889.7|117789.7|117883.2|117783.2|117889.7|117789.7|117882.7|117782.7|4
1638882800000|2021-12-07 13:13:20|117876.7|117776.7|117874.9|117774.9|117876.7|117776.7|117874.9|117774.9|3
1638882810000|2021-12-07 13:13:30|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|1
1638882820000|2021-12-07 13:13:40|117875.7|117775.7|117875.7|117775.7|117875.7|117775.7|117875.7|117775.7|1
1638882840000|2021-12-07 13:14:00|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|1
1638882930000|2021-12-07 13:15:30|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|117873.4|117773.4|1
1638882940000|2021-12-07 13:15:40|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|1
1638882990000|2021-12-07 13:16:30|117875.2|117775.2|117875.1|117775.1|117875.2|117775.2|117875.1|117775.1|2
1638883040000|2021-12-07 13:17:20|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|117875.2|117775.2|1
1638883050000|2021-12-07 13:17:30|117875.7|117775.7|117885.7|117785.7|117885.7|117785.7|117875.7|117775.7|7
1638883070000|2021-12-07 13:17:50|117885.2|117785.2|117885.2|117785.2|117885.2|117785.2|117885.2|117785.2|1
1638883080000|2021-12-07 13:18:00|117885.1|117785.1|117885.1|117785.1|117885.1|117785.1|117885.1|117785.1|1
1638883120000|2021-12-07 13:18:40|117885|117785|117885.1|117785.1|117885.1|117785.1|117885|117785|2
1638883220000|2021-12-07 13:20:20|117943.5|117743.5|117951.6|117751.6|117951.6|117751.6|117943.5|117743.5|4
1638883240000|2021-12-07 13:20:40|117885.7|117785.7|117877.5|117777.5|117885.7|117785.7|117875.1|117775.1|4
1638883250000|2021-12-07 13:20:50|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|117875.1|117775.1|1
1638883260000|2021-12-07 13:21:00|117880.4|117780.4|117952.1|117752.1|117952.1|117797.6|117880.4|117749.5|5
1638883280000|2021-12-07 13:21:20|117951.6|117751.6|117951.6|117751.6|117951.6|117751.6|117951.6|117751.6|1
1638883310000|2021-12-07 13:21:50|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|117951.1|117751.1|1
1638883420000|2021-12-07 13:23:40|117950.6|117750.6|117960.6|117760.6|117960.6|117805.1|117905.1|117750.6|4
1638883640000|2021-12-07 13:27:20|117964.6|117764.6|118011.1|117811.1|118011.1|117853|117928.4|117764.6|8
1638883650000|2021-12-07 13:27:30|118011.6|117811.6|118014.6|117814.6|118014.6|117814.6|118011.6|117811.6|2
1638883660000|2021-12-07 13:27:40|118012.1|117812.1|117935.1|117835.1|118012.1|117841|117935.1|117812.1|3
1638883680000|2021-12-07 13:28:00|117932.5|117832.5|117962|117762|117962|117832.5|117923.1|117762|6
1638883690000|2021-12-07 13:28:10|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1638883700000|2021-12-07 13:28:20|117962|117762|117962|117762|117962|117762|117961.5|117761.5|3
1638883710000|2021-12-07 13:28:30|117961.5|117761.5|117962|117762|117962|117762|117961.5|117761.5|2
1638883720000|2021-12-07 13:28:40|117961.5|117761.5|117962|117762|117962|117762|117961.5|117761.5|2
1638883740000|2021-12-07 13:29:00|117961.5|117761.5|117962|117762|117962|117762|117961.5|117761.5|2
1638883750000|2021-12-07 13:29:10|117961.5|117761.5|117962|117762|117962|117762|117961.5|117761.5|2
1638883770000|2021-12-07 13:29:30|117962.1|117762.1|117962.1|117762.1|117962.1|117762.1|117962.1|117762.1|1
1638883790000|2021-12-07 13:29:50|117959.6|117759.6|117959.2|117759.2|117959.6|117759.6|117957.2|117757.2|4
1638883800000|2021-12-07 13:30:00|117958.7|117758.7|117957.1|117757.1|117958.7|117758.7|117957.1|117757.1|3
1638883810000|2021-12-07 13:30:10|117959.1|117759.1|117973.5|117773.5|117973.5|117773.5|117959.1|117759.1|3
1638883820000|2021-12-07 13:30:20|117973.6|117773.6|117968.1|117768.1|117973.6|117773.6|117968.1|117768.1|4
1638883840000|2021-12-07 13:30:40|117967.6|117767.6|117967.6|117767.6|117967.6|117767.6|117967.6|117767.6|1
1638883850000|2021-12-07 13:30:50|117973|117773|117991|117791|117991|117791|117973|117773|7
1638883880000|2021-12-07 13:31:20|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1638883900000|2021-12-07 13:31:40|117991|117791|117991.5|117791.5|117991.5|117791.5|117991|117791|2
1638883920000|2021-12-07 13:32:00|117991|117791|117991.5|117791.5|117991.5|117791.5|117991|117791|2
1638883940000|2021-12-07 13:32:20|117989|117789|117967.6|117767.6|117989|117789|117967.6|117767.6|3
1638883950000|2021-12-07 13:32:30|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1638883970000|2021-12-07 13:32:50|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1638883980000|2021-12-07 13:33:00|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|1
1638884080000|2021-12-07 13:34:40|117967.2|117767.2|117971.1|117771.1|117971.1|117771.1|117967.2|117767.2|3
1638884090000|2021-12-07 13:34:50|117972.1|117772.1|117971.1|117771.1|117972.6|117772.6|117971.1|117771.1|3
1638884100000|2021-12-07 13:35:00|117972.1|117772.1|117959.1|117859.1|118015.1|117865.1|117959.1|117772.1|5
1638884110000|2021-12-07 13:35:10|118010.6|117810.6|118008.1|117808.1|118010.6|117810.6|118007.1|117807.1|3
1638884120000|2021-12-07 13:35:20|118008.6|117808.6|118014.1|117814.1|118014.1|117814.1|118008.6|117808.6|4
1638884130000|2021-12-07 13:35:30|118015.1|117815.1|118015.6|117815.6|118015.6|117815.6|118015.1|117815.1|2
1638884140000|2021-12-07 13:35:40|117966.1|117866.1|117966.1|117866.1|117966.1|117866.1|117966.1|117866.1|1
1638884160000|2021-12-07 13:36:00|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|117966.6|117866.6|1
1638884170000|2021-12-07 13:36:10|117967.1|117867.1|117955.1|117855.1|117967.1|117867.1|117955.1|117855.1|6
1638884180000|2021-12-07 13:36:20|117944.7|117844.7|117987.8|117787.8|117989.6|117844.7|117937.6|117786.1|13
1638884190000|2021-12-07 13:36:30|117987.3|117787.3|117988.6|117788.6|117988.6|117788.6|117986.1|117786.1|4
1638884200000|2021-12-07 13:36:40|117940.1|117840.1|117945.1|117845.1|117945.1|117845.1|117940.1|117840.1|2
1638884220000|2021-12-07 13:37:00|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|117940.1|117840.1|1
1638884230000|2021-12-07 13:37:10|117948|117848|117948|117848|117948|117848|117948|117848|1
1638884240000|2021-12-07 13:37:20|117948.5|117848.5|117948|117848|117948.5|117848.5|117948|117848|2
1638884250000|2021-12-07 13:37:30|117947.9|117847.9|117950.5|117850.5|117950.5|117850.5|117947.9|117847.9|2
1638884260000|2021-12-07 13:37:40|117950|117850|117947.5|117847.5|117950|117850|117947.5|117847.5|2
1638884290000|2021-12-07 13:38:10|117947|117847|117947|117847|117947|117847|117947|117847|1
1638884380000|2021-12-07 13:39:40|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|117946.5|117846.5|1
1638884400000|2021-12-07 13:40:00|117949.2|117849.2|117970|117870|117970|117870|117949.2|117849.2|8
1638884410000|2021-12-07 13:40:10|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|1
1638884420000|2021-12-07 13:40:20|117970|117870|117962|117862|117970|117870|117962|117862|4
1638884430000|2021-12-07 13:40:30|117961.5|117861.5|117962|117862|117962|117862|117961.5|117861.5|2
1638884440000|2021-12-07 13:40:40|117961.5|117861.5|117962|117862|117962|117862|117961.5|117861.5|2
1638884470000|2021-12-07 13:41:10|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1638884480000|2021-12-07 13:41:20|117962|117862|117962|117862|117962|117862|117962|117862|1
1638884490000|2021-12-07 13:41:30|118010.2|117810.2|118007.2|117807.2|118010.2|117810.2|118007.2|117807.2|4
1638884510000|2021-12-07 13:41:50|118006.5|117806.5|117999.4|117799.4|118006.5|117806.5|117999.4|117799.4|3
1638884520000|2021-12-07 13:42:00|117999.9|117799.9|117999.9|117799.9|117999.9|117799.9|117999.9|117799.9|1
1638884530000|2021-12-07 13:42:10|117998.9|117798.9|117995.9|117795.9|117998.9|117798.9|117995.9|117795.9|4
1638884550000|2021-12-07 13:42:30|117996.7|117796.7|117996.7|117796.7|117996.7|117796.7|117996.7|117796.7|1
1638884560000|2021-12-07 13:42:40|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|1
1638884580000|2021-12-07 13:43:00|117940|117840|117940|117840|117940|117840|117940|117840|1
1638884590000|2021-12-07 13:43:10|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|1
1638884600000|2021-12-07 13:43:20|117995.7|117795.7|117996.2|117796.2|117996.2|117796.2|117995.7|117795.7|2
1638884630000|2021-12-07 13:43:50|117996.7|117796.7|117996.2|117796.2|117996.7|117796.7|117996.2|117796.2|2
1638884660000|2021-12-07 13:44:20|117995.7|117795.7|117995.7|117795.7|117995.7|117795.7|117995.7|117795.7|1
1638884960000|2021-12-07 13:49:20|117991.4|117791.4|117990.4|117790.4|117991.4|117791.4|117990.4|117790.4|2
1638884980000|2021-12-07 13:49:40|117989.9|117789.9|117989.9|117789.9|117989.9|117789.9|117989.9|117789.9|1
1638884990000|2021-12-07 13:49:50|117988.9|117788.9|117930.3|117830.3|117988.9|117833.2|117930.3|117788.9|3
1638885020000|2021-12-07 13:50:20|117930.2|117830.2|117930.3|117830.3|117930.3|117830.3|117930.2|117830.2|2
1638885090000|2021-12-07 13:51:30|117931.3|117831.3|117931.3|117831.3|117931.3|117831.3|117931.3|117831.3|1
1638885110000|2021-12-07 13:51:50|117925|117825|117925|117825|117925|117825|117925|117825|1
1638885130000|2021-12-07 13:52:10|117925.1|117825.1|117932.1|117832.1|117932.1|117832.1|117925.1|117825.1|4
1638885200000|2021-12-07 13:53:20|117932|117832|117932|117832|117932|117832|117932|117832|1
1638885230000|2021-12-07 13:53:50|117925|117825|117921|117821|117925|117825|117921|117821|4
1638885280000|2021-12-07 13:54:40|117921.1|117821.1|117921.1|117821.1|117921.1|117821.1|117921.1|117821.1|1
1638885290000|2021-12-07 13:54:50|117922|117822|117922|117822|117922|117822|117922|117822|1
1638885310000|2021-12-07 13:55:10|117922.1|117822.1|117924.4|117824.4|117925.2|117825.2|117922.1|117822.1|4
1638885330000|2021-12-07 13:55:30|117922.6|117822.6|117922.6|117822.6|117922.6|117822.6|117922.6|117822.6|1
1638885360000|2021-12-07 13:56:00|117923.1|117823.1|117924.2|117824.2|117924.2|117824.2|117923.1|117823.1|3
1638885380000|2021-12-07 13:56:20|117929.4|117829.4|117933.2|117833.2|117934.7|117834.7|117929.4|117829.4|5
1638885390000|2021-12-07 13:56:30|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|1
1638885430000|2021-12-07 13:57:10|117934.2|117834.2|117934.2|117834.2|117934.2|117834.2|117933.1|117833.1|3
1638885510000|2021-12-07 13:58:30|117934.1|117834.1|117934.6|117834.6|117934.6|117834.6|117934.1|117834.1|2
1638885540000|2021-12-07 13:59:00|117934.1|117834.1|117934.1|117834.1|117934.1|117834.1|117934.1|117834.1|1
1638885600000|2021-12-07 14:00:00|117934|117834|117933.8|117833.8|117934|117834|117933.8|117833.8|2
1638885610000|2021-12-07 14:00:10|117933.9|117833.9|117933.4|117833.4|117933.9|117833.9|117933.4|117833.4|2
1638885660000|2021-12-07 14:01:00|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1638885720000|2021-12-07 14:02:00|117929|117829|117927.5|117827.5|117929|117829|117927.5|117827.5|2
1638885730000|2021-12-07 14:02:10|117980.1|117780.1|117982.4|117782.4|117982.4|117782.4|117980.1|117780.1|3
1638885760000|2021-12-07 14:02:40|117981.4|117781.4|117981.4|117781.4|117981.4|117781.4|117981.4|117781.4|1
1638885780000|2021-12-07 14:03:00|117980.9|117780.9|117980.9|117780.9|117980.9|117780.9|117980.9|117780.9|1
1638885810000|2021-12-07 14:03:30|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1638885970000|2021-12-07 14:06:10|117985|117785|117985|117785|117985|117785|117985|117785|1
1638885980000|2021-12-07 14:06:20|117984.5|117784.5|117985|117785|117985|117785|117984.5|117784.5|2
1638885990000|2021-12-07 14:06:30|117935|117835|117933.7|117833.7|117935|117835|117933.7|117833.7|2
1638886000000|2021-12-07 14:06:40|117938.2|117838.2|117938.2|117838.2|117938.2|117838.2|117938.2|117838.2|1
1638886060000|2021-12-07 14:07:40|117936.3|117836.3|117936.3|117836.3|117936.3|117836.3|117936.3|117836.3|1
1638886070000|2021-12-07 14:07:50|117951|117851|117936.3|117836.3|117951.3|117851.3|117936.3|117836.3|7
1638886160000|2021-12-07 14:09:20|117950|117850|117966.3|117866.3|117966.3|117866.3|117950|117850|3
1638886200000|2021-12-07 14:10:00|117961.3|117861.3|117959.3|117859.3|117961.3|117861.3|117959.3|117859.3|2
1638886210000|2021-12-07 14:10:10|117951.3|117851.3|117951.3|117851.3|117951.3|117851.3|117951.3|117851.3|1
1638886220000|2021-12-07 14:10:20|117954.8|117854.8|117931.3|117831.3|117954.8|117854.8|117931.3|117831.3|8
1638886260000|2021-12-07 14:11:00|117930|117830|117930|117830|117930|117830|117930|117830|1
1638886270000|2021-12-07 14:11:10|117932|117832|117928.5|117828.5|117934.5|117834.5|117928.5|117828.5|5
1638886320000|2021-12-07 14:12:00|117934.5|117834.5|117934|117834|117945|117845|117934|117834|7
1638886330000|2021-12-07 14:12:10|117935|117835|117935|117835|117935|117835|117935|117835|1
1638886400000|2021-12-07 14:13:20|117940|117840|117940|117840|117940|117840|117940|117840|1
1638886450000|2021-12-07 14:14:10|117948.8|117848.8|117965|117865|117965|117865|117948.8|117848.8|5
1638886460000|2021-12-07 14:14:20|117966.3|117866.3|117966.3|117866.3|117966.3|117866.3|117966.3|117866.3|1
1638886490000|2021-12-07 14:14:50|117970.4|117870.4|117970.4|117870.4|117970.4|117870.4|117970.4|117870.4|1
1638886510000|2021-12-07 14:15:10|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|1
1638886590000|2021-12-07 14:16:30|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1638886600000|2021-12-07 14:16:40|117938.7|117838.7|117946.9|117846.9|117946.9|117846.9|117938.7|117838.7|6
1638886610000|2021-12-07 14:16:50|117997.4|117797.4|117997.4|117797.4|117997.4|117797.4|117997.4|117797.4|1
1638886620000|2021-12-07 14:17:00|117997.9|117797.9|117998.4|117798.4|117998.4|117798.4|117997.9|117797.9|2
1638886640000|2021-12-07 14:17:20|117998.9|117798.9|117998.9|117798.9|117998.9|117798.9|117998.9|117798.9|1
1638886650000|2021-12-07 14:17:30|117999.4|117799.4|117999.4|117799.4|117999.4|117799.4|117999.4|117799.4|1
1638886660000|2021-12-07 14:17:40|118000|117800|118001|117801|118001|117801|118000|117800|2
1638886670000|2021-12-07 14:17:50|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|118000.5|117800.5|1
1638886700000|2021-12-07 14:18:20|118000.4|117800.4|118000.4|117800.4|118000.4|117800.4|118000.4|117800.4|1
1638886750000|2021-12-07 14:19:10|117974.5|117874.5|117980.4|117880.4|117980.4|117880.4|117974.5|117874.5|2
1638886760000|2021-12-07 14:19:20|117977.9|117877.9|117956.5|117856.5|117977.9|117877.9|117956.5|117856.5|4
1638886770000|2021-12-07 14:19:30|118002.5|117802.5|118007.6|117807.6|118007.6|117807.6|118000.4|117800.4|6
1638886780000|2021-12-07 14:19:40|118007.1|117807.1|118007.1|117807.1|118007.1|117807.1|118007.1|117807.1|1
1638886790000|2021-12-07 14:19:50|118006.6|117806.6|118006.6|117806.6|118006.6|117806.6|118006.6|117806.6|1
1638886810000|2021-12-07 14:20:10|118006.1|117806.1|118006.1|117806.1|118006.1|117806.1|118006.1|117806.1|1
1638886830000|2021-12-07 14:20:30|118005.6|117805.6|118005.6|117805.6|118005.6|117805.6|118005.6|117805.6|1
1638886850000|2021-12-07 14:20:50|118005.4|117805.4|118005.4|117805.4|118005.4|117805.4|118005.4|117805.4|1
1638886860000|2021-12-07 14:21:00|118008.6|117808.6|118030.4|117830.4|118030.4|117830.4|118008.6|117808.6|2
1638886880000|2021-12-07 14:21:20|118031.4|117831.4|118035.4|117835.4|118035.4|117835.4|118031.4|117831.4|2
1638886930000|2021-12-07 14:22:10|118035.1|117835.1|118035.2|117835.2|118035.2|117835.2|118035.1|117835.1|2
1638886940000|2021-12-07 14:22:20|118034.7|117834.7|118034.7|117834.7|118034.7|117834.7|118034.7|117834.7|1
1638886950000|2021-12-07 14:22:30|118035.5|117835.5|117990|117890|118040|117890|117989|117835.2|10
1638886960000|2021-12-07 14:22:40|117989|117889|117985.7|117885.7|117989|117889|117985.7|117885.7|2
1638886970000|2021-12-07 14:22:50|117985.5|117885.5|118000.5|117900.5|118000.5|117900.5|117985.5|117885.5|4
1638886980000|2021-12-07 14:23:00|118001|117901|118001|117901|118001|117901|118001|117901|1
1638886990000|2021-12-07 14:23:10|118000.5|117900.5|117985.5|117885.5|118001|117901|117985.5|117885.5|8
1638887000000|2021-12-07 14:23:20|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|1
1638887030000|2021-12-07 14:23:50|117984.2|117884.2|117984|117884|117984.2|117884.2|117984|117884|2
1638887040000|2021-12-07 14:24:00|117983.2|117883.2|117983.7|117883.7|117983.7|117883.7|117983|117883|8
1638887060000|2021-12-07 14:24:20|117984|117884|117967|117867|117984|117884|117967|117867|11
1638887070000|2021-12-07 14:24:30|117967.5|117867.5|117984.7|117884.7|117984.7|117884.7|117957.5|117857.5|13
1638887080000|2021-12-07 14:24:40|117985.2|117885.2|117994.7|117894.7|117994.7|117894.7|117985.2|117885.2|5
1638887090000|2021-12-07 14:24:50|117995.5|117895.5|117993.5|117893.5|117995.5|117895.5|117993|117893|4
1638887100000|2021-12-07 14:25:00|117993|117893|118037.5|117837.5|118037.5|117893|117993|117837|3
1638887110000|2021-12-07 14:25:10|118037|117837|117999|117799|118037|117871|117953|117799|6
1638887120000|2021-12-07 14:25:20|117965.5|117865.5|117967|117867|117967|117867|117965.5|117865.5|2
1638887130000|2021-12-07 14:25:30|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|117966.5|117866.5|1
1638887140000|2021-12-07 14:25:40|117966|117866|117976|117876|117976|117876|117966|117866|4
1638887150000|2021-12-07 14:25:50|117975.7|117875.7|118021|117821|118021|117877.5|117975.7|117820.5|4
1638887160000|2021-12-07 14:26:00|118020.5|117820.5|118020.5|117820.5|118020.5|117820.5|118020|117820|3
1638887170000|2021-12-07 14:26:10|118020|117820|118020|117820|118020.5|117820.5|118015.5|117815.5|8
1638887180000|2021-12-07 14:26:20|118019.5|117819.5|118020|117820|118020|117820|118019.5|117819.5|2
1638887190000|2021-12-07 14:26:30|118019.5|117819.5|118019.5|117819.5|118020|117820|118019.5|117819.5|3
1638887200000|2021-12-07 14:26:40|118019|117819|118019.5|117819.5|118019.5|117819.5|118019|117819|2
1638887210000|2021-12-07 14:26:50|118019|117819|118019.2|117819.2|118019.2|117819.2|118019|117819|2
1638887220000|2021-12-07 14:27:00|118018.7|117818.7|118018.7|117818.7|118018.7|117818.7|118018.7|117818.7|1
1638887240000|2021-12-07 14:27:20|118018.2|117818.2|118018.2|117818.2|118018.2|117818.2|118018.2|117818.2|1
1638887250000|2021-12-07 14:27:30|118017.7|117817.7|118017.7|117817.7|118017.7|117817.7|118017.7|117817.7|1
1638887270000|2021-12-07 14:27:50|118017.2|117817.2|118017.2|117817.2|118017.2|117817.2|118017.2|117817.2|1
1638887300000|2021-12-07 14:28:20|118016.7|117816.7|118016.2|117816.2|118016.7|117816.7|118016.2|117816.2|2
1638887370000|2021-12-07 14:29:30|118019|117819|118019|117819|118019|117819|118019|117819|1
1638887410000|2021-12-07 14:30:10|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|1
1638887470000|2021-12-07 14:31:10|118013.7|117813.7|118011.6|117811.6|118013.7|117813.7|118011.6|117811.6|2
1638887500000|2021-12-07 14:31:40|118012.1|117812.1|118011.3|117811.3|118012.1|117812.1|118011.3|117811.3|2
1638887520000|2021-12-07 14:32:00|118007|117807|117996.3|117796.3|118007|117807|117996.3|117796.3|2
1638887550000|2021-12-07 14:32:30|117991.3|117791.3|117991.3|117791.3|117991.3|117791.3|117991.3|117791.3|1
1638887590000|2021-12-07 14:33:10|117988.5|117788.5|117991.3|117791.3|117991.3|117791.3|117988.5|117788.5|2
1638887680000|2021-12-07 14:34:40|117967.4|117767.4|117959.4|117759.4|117967.4|117767.4|117959.4|117759.4|2
1638887690000|2021-12-07 14:34:50|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|1
1638887700000|2021-12-07 14:35:00|117965.2|117765.2|117965.2|117765.2|117965.2|117765.2|117965.2|117765.2|1
1638887710000|2021-12-07 14:35:10|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|1
1638887720000|2021-12-07 14:35:20|117949.8|117749.8|117949.8|117749.8|117949.8|117749.8|117949.8|117749.8|1
1638887730000|2021-12-07 14:35:30|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|1
1638887750000|2021-12-07 14:35:50|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|117967.2|117767.2|1
1638887770000|2021-12-07 14:36:10|117981.3|117781.3|117981.3|117781.3|117981.3|117781.3|117981.3|117781.3|1
1638887790000|2021-12-07 14:36:30|117982.7|117782.7|117936.3|117836.3|117982.7|117836.3|117936.3|117782.7|2
1638887840000|2021-12-07 14:37:20|117935|117835|117935|117835|117935|117835|117935|117835|1
1638888110000|2021-12-07 14:41:50|117933|117833|117930|117830|117933|117833|117930|117830|2
1638888190000|2021-12-07 14:43:10|117933.8|117833.8|117940|117840|117940|117840|117933.8|117833.8|4
1638888240000|2021-12-07 14:44:00|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|117939.8|117839.8|1
1638888270000|2021-12-07 14:44:30|117934.8|117834.8|117932.5|117832.5|117935.8|117835.8|117931.8|117831.8|5
1638888280000|2021-12-07 14:44:40|117931.8|117831.8|117932.5|117832.5|117932.5|117832.5|117931.8|117831.8|2
1638888290000|2021-12-07 14:44:50|117930.5|117830.5|117923.8|117823.8|117934.8|117834.8|117923.8|117823.8|6
1638888300000|2021-12-07 14:45:00|117924.3|117824.3|117928.5|117828.5|117928.5|117828.5|117924.3|117824.3|3
1638888340000|2021-12-07 14:45:40|117929|117829|117929|117829|117929|117829|117929|117829|1
1638888350000|2021-12-07 14:45:50|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|117934.3|117834.3|1
1638888360000|2021-12-07 14:46:00|117934.8|117834.8|117934.8|117834.8|117934.8|117834.8|117934.8|117834.8|1
1638888380000|2021-12-07 14:46:20|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|117933.3|117833.3|1
1638888400000|2021-12-07 14:46:40|117932.8|117832.8|117931.5|117831.5|117932.8|117832.8|117931.3|117831.3|3
1638888430000|2021-12-07 14:47:10|117931|117831|117932.8|117832.8|117932.8|117832.8|117931|117831|2
1638888440000|2021-12-07 14:47:20|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1638888470000|2021-12-07 14:47:50|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|117932.8|117832.8|1
1638888480000|2021-12-07 14:48:00|117931.8|117831.8|117927.8|117827.8|117931.8|117831.8|117927.8|117827.8|4
1638888490000|2021-12-07 14:48:10|117923.8|117823.8|117923.8|117823.8|117923.8|117823.8|117923.8|117823.8|1
1638888500000|2021-12-07 14:48:20|117921.8|117821.8|117919.8|117819.8|117949.5|117821.8|117916.5|117749.5|4
1638888510000|2021-12-07 14:48:30|117920.3|117820.3|117901.7|117801.7|117920.3|117820.3|117900.7|117800.7|8
1638888520000|2021-12-07 14:48:40|117902.2|117802.2|117902.7|117802.7|117902.7|117802.7|117902.2|117802.2|2
1638888530000|2021-12-07 14:48:50|117909.5|117809.5|117913.3|117813.3|117913.3|117813.3|117909.5|117809.5|2
1638888570000|2021-12-07 14:49:30|117914.9|117814.9|117915.1|117815.1|117915.1|117815.1|117914.9|117814.9|2
1638888580000|2021-12-07 14:49:40|117916.1|117816.1|117914.8|117814.8|117916.1|117816.1|117914.8|117814.8|2
1638888590000|2021-12-07 14:49:50|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|117913.8|117813.8|1
1638888640000|2021-12-07 14:50:40|117953.7|117753.7|117952.7|117752.7|117953.7|117753.7|117952.7|117752.7|2
1638888650000|2021-12-07 14:50:50|117953.2|117753.2|117953.2|117753.2|117953.2|117753.2|117953.2|117753.2|1
1638888660000|2021-12-07 14:51:00|117948.5|117748.5|117948.5|117748.5|117948.5|117748.5|117948|117748|3
1638888670000|2021-12-07 14:51:10|117948|117748|117948|117748|117948.5|117748.5|117948|117748|3
1638888680000|2021-12-07 14:51:20|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1638888690000|2021-12-07 14:51:30|117947.2|117747.2|117947.7|117747.7|117947.7|117747.7|117947.2|117747.2|2
1638888710000|2021-12-07 14:51:50|117948.2|117748.2|117948.2|117748.2|117950|117750|117948.2|117748.2|3
1638888720000|2021-12-07 14:52:00|117948.7|117748.7|117954.2|117754.2|117954.2|117754.2|117948.7|117748.7|3
1638888730000|2021-12-07 14:52:10|117954.7|117754.7|117954.7|117754.7|117954.7|117754.7|117954.7|117754.7|1
1638888760000|2021-12-07 14:52:40|117955.2|117755.2|117955.2|117755.2|117955.2|117755.2|117955.2|117755.2|1
1638888770000|2021-12-07 14:52:50|117970.9|117770.9|117971.6|117771.6|117971.6|117771.6|117970.9|117770.9|2
1638888790000|2021-12-07 14:53:10|117971.1|117771.1|117971.1|117771.1|117971.1|117771.1|117971.1|117771.1|1
1638888810000|2021-12-07 14:53:30|117970.6|117770.6|117970.6|117770.6|117970.6|117770.6|117970.6|117770.6|1
1638888830000|2021-12-07 14:53:50|117970.1|117770.1|117970.1|117770.1|117970.1|117770.1|117970.1|117770.1|1
1638888850000|2021-12-07 14:54:10|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|117969.6|117769.6|1
1638889110000|2021-12-07 14:58:30|117972.4|117772.4|117972.4|117772.4|117972.4|117772.4|117972.4|117772.4|1
1638889120000|2021-12-07 14:58:40|117903.3|117803.3|117902.8|117802.8|117903.3|117803.3|117897.3|117797.3|4
1638889130000|2021-12-07 14:58:50|117902.3|117802.3|117902.3|117802.3|117902.3|117802.3|117902.3|117802.3|1
1638889140000|2021-12-07 14:59:00|117901.8|117801.8|117917|117817|117917|117817|117901.8|117801.8|3
1638889160000|2021-12-07 14:59:20|117916|117816|117916|117816|117916|117816|117916|117816|1
1638889240000|2021-12-07 15:00:40|117902.3|117802.3|117900.8|117800.8|117902.3|117802.3|117900.8|117800.8|2
1638889250000|2021-12-07 15:00:50|117900.3|117800.3|117901.5|117801.5|117901.5|117801.5|117900.3|117800.3|2
1638889260000|2021-12-07 15:01:00|117904.4|117804.4|117904|117804|117904.4|117804.4|117904|117804|2
1638889310000|2021-12-07 15:01:50|117909.3|117809.3|117908.9|117808.9|117914|117814|117908.9|117808.9|4
1638889320000|2021-12-07 15:02:00|117906.9|117806.9|117907.9|117807.9|117907.9|117807.9|117906.9|117806.9|3
1638889330000|2021-12-07 15:02:10|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|1
1638889350000|2021-12-07 15:02:30|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|1
1638889360000|2021-12-07 15:02:40|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|117908.4|117808.4|1
1638889370000|2021-12-07 15:02:50|117908.9|117808.9|117909.9|117809.9|117910.4|117810.4|117908.9|117808.9|3
1638889380000|2021-12-07 15:03:00|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|117908.9|117808.9|1
1638889420000|2021-12-07 15:03:40|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|117909.4|117809.4|1
1638889480000|2021-12-07 15:04:40|117893.5|117793.5|117889|117789|117893.5|117793.5|117889|117789|2
1638889490000|2021-12-07 15:04:50|117887|117787|117886.5|117786.5|117887|117787|117886.5|117786.5|2
1638889500000|2021-12-07 15:05:00|117887|117787|117886.5|117786.5|117887|117787|117886.5|117786.5|2
1638889510000|2021-12-07 15:05:10|117882.7|117782.7|117886.5|117786.5|117892.3|117792.3|117880.7|117780.7|8
1638889520000|2021-12-07 15:05:20|117885.5|117785.5|117883.8|117783.8|117885.5|117785.5|117879.2|117779.2|10
1638889530000|2021-12-07 15:05:30|117884.8|117784.8|117874.8|117774.8|117884.8|117784.8|117874.8|117774.8|4
1638889580000|2021-12-07 15:06:20|117884.5|117784.5|117885|117785|117885|117785|117884.5|117784.5|2
1638889620000|2021-12-07 15:07:00|117884.8|117784.8|117884.8|117784.8|117884.8|117784.8|117884.8|117784.8|1
1638889630000|2021-12-07 15:07:10|117881.5|117781.5|117878.5|117778.5|117881.5|117781.5|117878.5|117778.5|2
1638889700000|2021-12-07 15:08:20|117880.5|117780.5|117882.5|117782.5|117882.5|117782.5|117880.5|117780.5|3
1638889710000|2021-12-07 15:08:30|117882|117782|117880.5|117780.5|117882|117782|117880.5|117780.5|2
1638889720000|2021-12-07 15:08:40|117879.2|117779.2|117879.2|117779.2|117879.2|117779.2|117879.2|117779.2|1
1638889730000|2021-12-07 15:08:50|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|117880.5|117780.5|1
1638889740000|2021-12-07 15:09:00|117879.2|117779.2|117879.2|117779.2|117879.2|117779.2|117879.2|117779.2|1
1638889770000|2021-12-07 15:09:30|117879.7|117779.7|117879.7|117779.7|117879.7|117779.7|117879.7|117779.7|1
1638889860000|2021-12-07 15:11:00|117877.3|117777.3|117874|117774|117877.3|117777.3|117874|117774|2
1638889870000|2021-12-07 15:11:10|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|1
1638889890000|2021-12-07 15:11:30|117876|117776|117876|117776|117876|117776|117876|117776|1
1638889900000|2021-12-07 15:11:40|117876.3|117776.3|117876.3|117776.3|117876.3|117776.3|117876.3|117776.3|1
1638889920000|2021-12-07 15:12:00|117863|117763|117890|117690|117890|117763|117834|117683.5|13
1638889930000|2021-12-07 15:12:10|117891|117691|117890.6|117690.6|117895.1|117695.1|117890.6|117690.6|7
1638889940000|2021-12-07 15:12:20|117841|117741|117841|117741|117841|117741|117841|117741|1
1638889950000|2021-12-07 15:12:30|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1638889960000|2021-12-07 15:12:40|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|117843.5|117743.5|1
1638889980000|2021-12-07 15:13:00|117847|117747|117855|117755|117855|117755|117847|117747|4
1638889990000|2021-12-07 15:13:10|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|117860.5|117760.5|1
1638890000000|2021-12-07 15:13:20|117861|117761|117861.6|117761.6|117861.6|117761.6|117860.5|117760.5|3
1638890010000|2021-12-07 15:13:30|117860.4|117760.4|117860.4|117760.4|117860.4|117760.4|117860.4|117760.4|1
1638890020000|2021-12-07 15:13:40|117859|117759|117859|117759|117859|117759|117859|117759|1
1638890030000|2021-12-07 15:13:50|117865|117765|117878|117778|117878.5|117778.5|117865|117765|10
1638890040000|2021-12-07 15:14:00|117878.5|117778.5|117868.5|117768.5|117879|117779|117868.5|117768.5|7
1638890050000|2021-12-07 15:14:10|117868|117768|117868|117768|117868|117768|117868|117768|1
1638890060000|2021-12-07 15:14:20|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1638890070000|2021-12-07 15:14:30|117868|117768|117859.6|117759.6|117868|117768|117859.6|117759.6|6
1638890080000|2021-12-07 15:14:40|117859.1|117759.1|117846.5|117746.5|117859.1|117759.1|117838.5|117738.5|11
1638890090000|2021-12-07 15:14:50|117847|117747|117900|117700|117900|117749|117847|117699.5|7
1638890100000|2021-12-07 15:15:00|117900.5|117700.5|117901|117701|117901|117701|117900.5|117700.5|4
1638890110000|2021-12-07 15:15:10|117900.5|117700.5|117898|117698|117900.5|117700.5|117898|117698|4
1638890120000|2021-12-07 15:15:20|117897.5|117697.5|117896.7|117696.7|117897.5|117697.5|117896.7|117696.7|2
1638890130000|2021-12-07 15:15:30|117896.2|117696.2|117896.2|117696.2|117896.2|117696.2|117896.2|117696.2|1
1638890140000|2021-12-07 15:15:40|117895.7|117695.7|117895.7|117695.7|117895.7|117695.7|117895.7|117695.7|1
1638890150000|2021-12-07 15:15:50|117893.2|117693.2|117893.2|117693.2|117893.2|117693.2|117893.2|117693.2|1
1638890160000|2021-12-07 15:16:00|117892.7|117692.7|117892.7|117692.7|117892.7|117692.7|117892.7|117692.7|1
1638890170000|2021-12-07 15:16:10|117895.2|117695.2|117859|117759|117895.2|117759.5|117854|117695.2|4
1638890210000|2021-12-07 15:16:50|117854.4|117754.4|117854.4|117754.4|117854.4|117754.4|117854.4|117754.4|1
1638890230000|2021-12-07 15:17:10|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|117854.5|117754.5|1
1638890250000|2021-12-07 15:17:30|117859|117759|117859.5|117759.5|117859.5|117759.5|117859|117759|2
1638890270000|2021-12-07 15:17:50|117846.6|117746.6|117836.1|117736.1|117849|117749|117836.1|117736.1|8
1638890280000|2021-12-07 15:18:00|117836.6|117736.6|117894.9|117694.9|117894.9|117736.6|117836.6|117689|8
1638890290000|2021-12-07 15:18:10|117895.4|117695.4|117895.4|117695.4|117895.4|117695.4|117895.4|117695.4|1
1638890330000|2021-12-07 15:18:50|117895.9|117695.9|117895.9|117695.9|117895.9|117695.9|117895.9|117695.9|1
1638890340000|2021-12-07 15:19:00|117896.5|117696.5|117850.4|117750.4|117896.5|117760|117848.8|117696.5|10
1638890360000|2021-12-07 15:19:20|117849.9|117749.9|117849.9|117749.9|117849.9|117749.9|117849.9|117749.9|1
1638890380000|2021-12-07 15:19:40|117853|117753|117853|117753|117853|117753|117853|117753|1
1638890420000|2021-12-07 15:20:20|117854|117754|117855.5|117755.5|117856|117756|117854|117754|3
1638890440000|2021-12-07 15:20:40|117855|117755|117855.3|117755.3|117855.3|117755.3|117855|117755|2
1638890460000|2021-12-07 15:21:00|117858.1|117758.1|117857.6|117757.6|117858.1|117758.1|117857.6|117757.6|2
1638890480000|2021-12-07 15:21:20|117858.6|117758.6|117858.6|117758.6|117858.6|117758.6|117858.6|117758.6|1
1638890490000|2021-12-07 15:21:30|117858.1|117758.1|117858.1|117758.1|117858.1|117758.1|117858.1|117758.1|1
1638890510000|2021-12-07 15:21:50|117906.6|117706.6|117906.6|117706.6|117906.6|117706.6|117906.6|117706.6|1
1638890520000|2021-12-07 15:22:00|117907.4|117707.4|117907.4|117707.4|117907.4|117707.4|117907.4|117707.4|1
1638890530000|2021-12-07 15:22:10|117864|117764|117855.5|117755.5|117864|117764|117855.5|117755.5|5
1638890540000|2021-12-07 15:22:20|117856.5|117756.5|117857|117757|117857|117757|117855.5|117755.5|3
1638890570000|2021-12-07 15:22:50|117857.5|117757.5|117860|117760|117860|117760|117857.5|117757.5|2
1638890580000|2021-12-07 15:23:00|117855.8|117755.8|117846.4|117746.4|117855.8|117755.8|117846.4|117746.4|7
1638890590000|2021-12-07 15:23:10|117847|117747|117849.4|117749.4|117850|117750|117847|117747|4
1638890600000|2021-12-07 15:23:20|117850|117750|117850|117750|117850|117750|117850|117750|1
1638890660000|2021-12-07 15:24:20|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1638890670000|2021-12-07 15:24:30|117852|117752|117858.3|117758.3|117858.3|117758.3|117852|117752|3
1638890680000|2021-12-07 15:24:40|117857.8|117757.8|117857.8|117757.8|117857.8|117757.8|117857.8|117757.8|1
1638890690000|2021-12-07 15:24:50|117857.3|117757.3|117857.3|117757.3|117857.3|117757.3|117857.3|117757.3|1
1638890700000|2021-12-07 15:25:00|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|1
1638890740000|2021-12-07 15:25:40|117856|117756|117855.5|117755.5|117856|117756|117855.5|117755.5|2
1638890780000|2021-12-07 15:26:20|117856|117756|117856|117756|117857.5|117757.5|117856|117756|7
1638890850000|2021-12-07 15:27:30|117856.5|117756.5|117842.5|117742.5|117856.5|117756.5|117842.5|117742.5|10
1638890860000|2021-12-07 15:27:40|117842|117742|117842|117742|117842|117742|117842|117742|1
1638890880000|2021-12-07 15:28:00|117841.5|117741.5|117837|117737|117841.5|117741.5|117837|117737|5
1638890890000|2021-12-07 15:28:10|117837.5|117737.5|117837.5|117737.5|117837.5|117737.5|117836|117736|3
1638890900000|2021-12-07 15:28:20|117842|117742|117847|117747|117848.5|117748.5|117842|117742|9
1638890910000|2021-12-07 15:28:30|117848|117748|117848.5|117748.5|117848.5|117748.5|117848|117748|2
1638890920000|2021-12-07 15:28:40|117848|117748|117848|117748|117848|117748|117848|117748|1
1638890940000|2021-12-07 15:29:00|117848.1|117748.1|117851.1|117751.1|117855.3|117755.3|117848.1|117748.1|9
1638890950000|2021-12-07 15:29:10|117849|117749|117895.9|117695.9|117897.5|117749|117849|117695.9|4
1638890960000|2021-12-07 15:29:20|117896.9|117696.9|117850.3|117750.3|117896.9|117753.8|117850.3|117696.9|4
1638890970000|2021-12-07 15:29:30|117849.8|117749.8|117840|117740|117849.8|117749.8|117840|117740|4
1638890980000|2021-12-07 15:29:40|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1638890990000|2021-12-07 15:29:50|117840|117740|117845.5|117745.5|117845.5|117745.5|117840|117740|4
1638891010000|2021-12-07 15:30:10|117846.3|117746.3|117846.3|117746.3|117846.3|117746.3|117846.3|117746.3|1
1638891080000|2021-12-07 15:31:20|117845.8|117745.8|117838.7|117738.7|117845.8|117745.8|117838.7|117738.7|3
1638891100000|2021-12-07 15:31:40|117837.2|117737.2|117837.2|117737.2|117837.2|117737.2|117837.2|117737.2|1
1638891110000|2021-12-07 15:31:50|117837.8|117737.8|117834.8|117734.8|117837.8|117737.8|117834.8|117734.8|3
1638891160000|2021-12-07 15:32:40|117835.3|117735.3|117839|117739|117839|117739|117835.3|117735.3|3
1638891180000|2021-12-07 15:33:00|117837|117737|117839|117739|117839|117739|117837|117737|2
1638891190000|2021-12-07 15:33:10|117840|117740|117840.8|117740.8|117840.8|117740.8|117840|117740|2
1638891210000|2021-12-07 15:33:30|117841|117741|117841|117741|117841|117741|117841|117741|1
1638891310000|2021-12-07 15:35:10|117837|117737|117831.8|117731.8|117837|117737|117831.8|117731.8|3
1638891350000|2021-12-07 15:35:50|117831.3|117731.3|117830.3|117730.3|117831.3|117731.3|117830.3|117730.3|2
1638891360000|2021-12-07 15:36:00|117829.8|117729.8|117829.3|117729.3|117829.8|117729.8|117829.3|117729.3|2
1638891420000|2021-12-07 15:37:00|117830.3|117730.3|117829.8|117729.8|117830.3|117730.3|117829.8|117729.8|2
1638891460000|2021-12-07 15:37:40|117830.3|117730.3|117830.3|117730.3|117830.3|117730.3|117830.3|117730.3|1
1638891480000|2021-12-07 15:38:00|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|117830.8|117730.8|1
1638891550000|2021-12-07 15:39:10|117831.3|117731.3|117831.3|117731.3|117831.3|117731.3|117831.3|117731.3|1
1638891570000|2021-12-07 15:39:30|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|117833.3|117733.3|1
1638891610000|2021-12-07 15:40:10|117835.8|117735.8|117835.8|117735.8|117837.3|117737.3|117835.8|117735.8|3
1638891620000|2021-12-07 15:40:20|117835.3|117735.3|117820.3|117720.3|117835.3|117735.3|117820.3|117720.3|3
1638891650000|2021-12-07 15:40:50|117825.3|117725.3|117825.3|117725.3|117825.3|117725.3|117825.3|117725.3|1
1638891660000|2021-12-07 15:41:00|117824.8|117724.8|117824.8|117724.8|117824.8|117724.8|117824.8|117724.8|1
1638891690000|2021-12-07 15:41:30|117824.3|117724.3|117829.8|117729.8|117829.8|117729.8|117824.3|117724.3|4
1638891700000|2021-12-07 15:41:40|117830.8|117730.8|117836.8|117736.8|117836.8|117736.8|117830.8|117730.8|4
1638891790000|2021-12-07 15:43:10|117837.3|117737.3|117837.3|117737.3|117837.3|117737.3|117837.3|117737.3|1
1638891880000|2021-12-07 15:44:40|117837.5|117737.5|117837.5|117737.5|117837.5|117737.5|117837.5|117737.5|1
1638891890000|2021-12-07 15:44:50|117837.3|117737.3|117824|117724|117837.3|117737.3|117824|117724|3
1638891900000|2021-12-07 15:45:00|117823.5|117723.5|117828.5|117728.5|117828.5|117728.5|117823|117723|6
1638891910000|2021-12-07 15:45:10|117832|117732|117825|117725|117832|117732|117825|117725|8
1638891930000|2021-12-07 15:45:30|117826|117726|117826|117726|117826|117726|117826|117726|1
1638891940000|2021-12-07 15:45:40|117827.7|117727.7|117828.2|117728.2|117828.2|117728.2|117827.7|117727.7|2
1638891970000|2021-12-07 15:46:10|117827.7|117727.7|117824|117724|117830.2|117730.2|117824|117724|5
1638891980000|2021-12-07 15:46:20|117824.5|117724.5|117825|117725|117825|117725|117824.5|117724.5|2
1638891990000|2021-12-07 15:46:30|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1638892020000|2021-12-07 15:47:00|117827.1|117727.1|117824|117724|117827.1|117727.1|117824|117724|3
1638892040000|2021-12-07 15:47:20|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|1
1638892060000|2021-12-07 15:47:40|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1638892080000|2021-12-07 15:48:00|117826|117726|117826|117726|117826|117726|117826|117726|1
1638892110000|2021-12-07 15:48:30|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|1
1638892150000|2021-12-07 15:49:10|117827|117727|117827|117727|117827|117727|117827|117727|1
1638892220000|2021-12-07 15:50:20|117873.8|117673.8|117862.5|117662.5|117873.8|117673.8|117862.5|117662.5|4
1638892230000|2021-12-07 15:50:30|117862|117662|117803|117703|117862|117703|117803|117662|2
1638892240000|2021-12-07 15:50:40|117862|117662|117861.5|117661.5|117862|117662|117861.5|117661.5|2
1638892250000|2021-12-07 15:50:50|117861|117661|117861|117661|117861|117661|117861|117661|1
1638892270000|2021-12-07 15:51:10|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|1
1638892280000|2021-12-07 15:51:20|117865|117665|117864.5|117664.5|117865|117665|117864|117664|3
1638892290000|2021-12-07 15:51:30|117865|117665|117865|117665|117865|117665|117865|117665|1
1638892320000|2021-12-07 15:52:00|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|117865.5|117665.5|1
1638892340000|2021-12-07 15:52:20|117866|117666|117866|117666|117866|117666|117866|117666|1
1638892360000|2021-12-07 15:52:40|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|1
1638892390000|2021-12-07 15:53:10|117868|117668|117868|117668|117868|117668|117868|117668|1
1638892400000|2021-12-07 15:53:20|117869|117669|117869.5|117669.5|117869.5|117669.5|117869|117669|2
1638892420000|2021-12-07 15:53:40|117870|117670|117870|117670|117870|117670|117870|117670|1
1638892450000|2021-12-07 15:54:10|117870.5|117670.5|117870.5|117670.5|117870.5|117670.5|117870.5|117670.5|1
1638892480000|2021-12-07 15:54:40|117869|117669|117867|117667|117869|117669|117867|117667|2
1638892490000|2021-12-07 15:54:50|117862.7|117662.7|117817.5|117717.5|117862.7|117717.5|117817|117660|4
1638892500000|2021-12-07 15:55:00|117860|117660|117859|117659|117860|117660|117859|117659|2
1638892510000|2021-12-07 15:55:10|117858.5|117658.5|117859.6|117659.6|117859.6|117659.6|117858|117658|3
1638892520000|2021-12-07 15:55:20|117859.1|117659.1|117815.5|117715.5|117859.1|117715.5|117815.5|117659.1|2
1638892530000|2021-12-07 15:55:30|117831.3|117731.3|117831.3|117731.3|117831.3|117731.3|117831.3|117731.3|1
1638892540000|2021-12-07 15:55:40|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|1
1638892550000|2021-12-07 15:55:50|117830|117730|117831.3|117731.3|117831.3|117731.3|117830|117730|2
1638892560000|2021-12-07 15:56:00|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|117831.8|117731.8|1
1638892580000|2021-12-07 15:56:20|117830.8|117730.8|117825|117725|117830.8|117730.8|117825|117725|3
1638892600000|2021-12-07 15:56:40|117827.3|117727.3|117828.3|117728.3|117828.3|117728.3|117827.3|117727.3|2
1638892630000|2021-12-07 15:57:10|117828.5|117728.5|117828.3|117728.3|117828.5|117728.5|117828.3|117728.3|2
1638892640000|2021-12-07 15:57:20|117828.8|117728.8|117828.8|117728.8|117828.8|117728.8|117828.8|117728.8|1
1638892710000|2021-12-07 15:58:30|117821.5|117721.5|117818.5|117718.5|117821.5|117721.5|117818.5|117718.5|2
1638892730000|2021-12-07 15:58:50|117818|117718|117818|117718|117818|117718|117818|117718|1
1638892780000|2021-12-07 15:59:40|117817|117717|117817|117717|117817.5|117717.5|117817|117717|3
1638892790000|2021-12-07 15:59:50|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|1
1638892800000|2021-12-07 16:00:00|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|117815.5|117715.5|1
1638892860000|2021-12-07 16:01:00|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|1
1638892870000|2021-12-07 16:01:10|117867|117667|117867|117667|117867|117667|117867|117667|1
1638892910000|2021-12-07 16:01:50|117867.4|117667.4|117867.4|117667.4|117867.4|117667.4|117867.4|117667.4|1
1638892920000|2021-12-07 16:02:00|117819.4|117719.4|117818.5|117718.5|117819.4|117719.4|117818.5|117718.5|2
1638892940000|2021-12-07 16:02:20|117818|117718|117811.2|117711.2|117818|117718|117805|117705|4
1638892950000|2021-12-07 16:02:30|117810.7|117710.7|117809.7|117709.7|117810.7|117710.7|117809.7|117709.7|2
1638892960000|2021-12-07 16:02:40|117813|117713|117814.5|117714.5|117814.5|117714.5|117813|117713|2
1638892980000|2021-12-07 16:03:00|117814|117714|117814|117714|117814|117714|117814|117714|1
1638893050000|2021-12-07 16:04:10|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|1
1638893060000|2021-12-07 16:04:20|117811|117711|117810.5|117710.5|117811|117711|117810.5|117710.5|2
1638893070000|2021-12-07 16:04:30|117814.5|117714.5|117862|117662|117864.5|117714.5|117814.5|117661.5|4
1638893080000|2021-12-07 16:04:40|117865|117665|117867|117667|117867|117667|117865|117665|2
1638893090000|2021-12-07 16:04:50|117866.5|117666.5|117871.8|117671.8|117871.8|117671.8|117866.5|117666.5|3
1638893100000|2021-12-07 16:05:00|117870|117670|117821.1|117721.1|117870|117721.1|117821.1|117670|2
1638893110000|2021-12-07 16:05:10|117821.6|117721.6|117821.6|117721.6|117821.6|117721.6|117821.6|117721.6|1
1638893120000|2021-12-07 16:05:20|117822|117722|117886.1|117686.1|117886.1|117722|117822|117679.5|7
1638893140000|2021-12-07 16:05:40|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|1
1638893190000|2021-12-07 16:06:30|117890.2|117690.2|117890.2|117690.2|117890.2|117690.2|117890.2|117690.2|1
1638893320000|2021-12-07 16:08:40|117885.7|117685.7|117890.2|117690.2|117890.2|117690.2|117885.7|117685.7|2
1638893350000|2021-12-07 16:09:10|117891|117691|117890.1|117690.1|117891|117691|117890.1|117690.1|2
1638893420000|2021-12-07 16:10:20|117889.6|117689.6|117889.6|117689.6|117889.6|117689.6|117889.6|117689.6|1
1638893500000|2021-12-07 16:11:40|117886.2|117686.2|117886.2|117686.2|117886.2|117686.2|117886.2|117686.2|1
1638893520000|2021-12-07 16:12:00|117894.8|117694.8|117921.2|117721.2|117921.2|117721.2|117894.8|117694.8|8
1638893550000|2021-12-07 16:12:30|117919.8|117719.8|117916.3|117716.3|117919.8|117719.8|117916.3|117716.3|3
1638893580000|2021-12-07 16:13:00|117913.8|117713.8|117911.5|117711.5|117913.8|117713.8|117911.5|117711.5|2
1638893610000|2021-12-07 16:13:30|117912|117712|117910.8|117710.8|117916.3|117716.3|117910.8|117710.8|5
1638893850000|2021-12-07 16:17:30|117908.8|117708.8|117883.8|117783.8|117928.7|117783.8|117883.8|117708.8|5
1638893860000|2021-12-07 16:17:40|117885.1|117785.1|117885.1|117785.1|117885.1|117785.1|117885.1|117785.1|1
1638893880000|2021-12-07 16:18:00|117881.6|117781.6|117930.1|117730.1|117930.1|117781.6|117881.6|117729.5|3
1638893890000|2021-12-07 16:18:10|117928.5|117728.5|117931.5|117731.5|117931.5|117775.5|117875|117728.5|4
1638893900000|2021-12-07 16:18:20|117875|117775|117875|117775|117875|117775|117875|117775|1
1638893960000|2021-12-07 16:19:20|117866.5|117766.5|117855|117755|117866.5|117766.5|117855|117755|4
1638894000000|2021-12-07 16:20:00|117912.5|117712.5|117915.9|117715.9|117915.9|117715.9|117912.5|117712.5|3
1638894010000|2021-12-07 16:20:10|117911.9|117711.9|117910.9|117710.9|117911.9|117711.9|117910.9|117710.9|2
1638894060000|2021-12-07 16:21:00|117913.9|117713.9|117875|117775|117913.9|117775|117870.5|117713.9|3
1638894070000|2021-12-07 16:21:10|117869|117769|117915.9|117715.9|117915.9|117769|117855|117715.1|6
1638894080000|2021-12-07 16:21:20|117869.4|117769.4|117875|117775|117875|117775|117869.4|117769.4|4
1638894130000|2021-12-07 16:22:10|117923.4|117723.4|117923.4|117723.4|117923.4|117723.4|117923.4|117723.4|1
1638894150000|2021-12-07 16:22:30|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|1
1638894280000|2021-12-07 16:24:40|117924.5|117724.5|117870|117770|117924.5|117770|117870|117724.5|2
1638894300000|2021-12-07 16:25:00|117865|117765|117895.5|117695.5|117903|117765|117857.1|117695.5|5
1638894310000|2021-12-07 16:25:10|117895|117695|117895.5|117695.5|117895.5|117695.5|117895|117695|4
1638894320000|2021-12-07 16:25:20|117895|117695|117899.5|117699.5|117899.5|117699.5|117895|117695|6
1638894330000|2021-12-07 16:25:30|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|117901.5|117701.5|1
1638894360000|2021-12-07 16:26:00|117898.1|117698.1|117895.3|117695.3|117898.1|117698.1|117895.3|117695.3|3
1638894370000|2021-12-07 16:26:10|117894.8|117694.8|117894.8|117694.8|117894.8|117694.8|117894.8|117694.8|1
1638894380000|2021-12-07 16:26:20|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|117894.3|117694.3|1
1638894410000|2021-12-07 16:26:50|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|117893.8|117693.8|1
1638894430000|2021-12-07 16:27:10|117893.3|117693.3|117893.3|117693.3|117893.3|117693.3|117893.3|117693.3|1
1638894460000|2021-12-07 16:27:40|117892.8|117692.8|117895.5|117695.5|117895.5|117695.5|117892.8|117692.8|2
1638894470000|2021-12-07 16:27:50|117900.1|117700.1|117910.7|117710.7|117910.7|117710.7|117900.1|117700.1|2
1638894500000|2021-12-07 16:28:20|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|117902.5|117702.5|1
1638894590000|2021-12-07 16:29:50|117904.1|117704.1|117904.1|117704.1|117904.1|117704.1|117904.1|117704.1|1
1638894800000|2021-12-07 16:33:20|117902.6|117702.6|117902.3|117702.3|117902.6|117702.6|117902.3|117702.3|2
1638895110000|2021-12-07 16:38:30|117843.5|117743.5|117840|117740|117843.5|117743.5|117840|117740|2
1638895130000|2021-12-07 16:38:50|117844.2|117744.2|117829|117729|117844.2|117744.2|117829|117729|5
1638895140000|2021-12-07 16:39:00|117830.2|117730.2|117831.7|117731.7|117832.2|117732.2|117830.2|117730.2|3
1638895150000|2021-12-07 16:39:10|117831.2|117731.2|117831.2|117731.2|117831.2|117731.2|117831.2|117731.2|1
1638895160000|2021-12-07 16:39:20|117830.7|117730.7|117830.7|117730.7|117830.7|117730.7|117830.7|117730.7|1
1638895170000|2021-12-07 16:39:30|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|117829.5|117729.5|1
1638895180000|2021-12-07 16:39:40|117829|117729|117829|117729|117829|117729|117829|117729|1
1638895190000|2021-12-07 16:39:50|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|117828.5|117728.5|1
1638895200000|2021-12-07 16:40:00|117828|117728|117828|117728|117828|117728|117828|117728|1
1638895220000|2021-12-07 16:40:20|117826.7|117726.7|117826.7|117726.7|117826.7|117726.7|117826.7|117726.7|1
1638895250000|2021-12-07 16:40:50|117828|117728|117828|117728|117828|117728|117828|117728|1
1638895270000|2021-12-07 16:41:10|117827.5|117727.5|117828|117728|117828|117728|117827.5|117727.5|2
1638895290000|2021-12-07 16:41:30|117823.5|117723.5|117837.2|117737.2|117837.2|117737.2|117823.5|117723.5|3
1638895300000|2021-12-07 16:41:40|117838.7|117738.7|117835|117735|117838.7|117738.7|117835|117735|2
1638895320000|2021-12-07 16:42:00|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1638895340000|2021-12-07 16:42:20|117836|117736|117836|117736|117836|117736|117836|117736|1
1638895370000|2021-12-07 16:42:50|117838.7|117738.7|117840.7|117740.7|117840.7|117740.7|117838.7|117738.7|3
1638895380000|2021-12-07 16:43:00|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1638895410000|2021-12-07 16:43:30|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|117841.7|117741.7|1
1638895440000|2021-12-07 16:44:00|117842.2|117742.2|117842.2|117742.2|117842.2|117742.2|117842.2|117742.2|1
1638895490000|2021-12-07 16:44:50|117857.7|117757.7|117865.6|117765.6|117865.6|117765.6|117857.7|117757.7|3
1638895500000|2021-12-07 16:45:00|117866.1|117766.1|117914.5|117714.5|117921.6|117766.1|117866.1|117711|8
1638895510000|2021-12-07 16:45:10|117911.5|117711.5|117915|117715|117915|117715|117911.5|117711.5|2
1638895520000|2021-12-07 16:45:20|117915.2|117715.2|117916.2|117716.2|117916.2|117716.2|117915.2|117715.2|3
1638895530000|2021-12-07 16:45:30|117916.7|117716.7|117917.2|117717.2|117917.2|117717.2|117916.7|117716.7|2
1638895540000|2021-12-07 16:45:40|117917.7|117717.7|117918.2|117718.2|117918.2|117718.2|117917.7|117717.7|2
1638895550000|2021-12-07 16:45:50|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|1
1638895560000|2021-12-07 16:46:00|117919.5|117719.5|117917|117717|117919.5|117719.5|117917|117717|2
1638895570000|2021-12-07 16:46:10|117916.5|117716.5|117917|117717|117917|117717|117916.5|117716.5|2
1638895580000|2021-12-07 16:46:20|117916.7|117716.7|117917.2|117717.2|117917.2|117717.2|117916.7|117716.7|2
1638895590000|2021-12-07 16:46:30|117917.7|117717.7|117917.7|117717.7|117917.7|117717.7|117917.7|117717.7|1
1638895600000|2021-12-07 16:46:40|117905.8|117705.8|117902.3|117702.3|117905.8|117705.8|117902.3|117702.3|3
1638895610000|2021-12-07 16:46:50|117901.3|117701.3|117901.3|117701.3|117901.3|117701.3|117901.3|117701.3|1
1638895620000|2021-12-07 16:47:00|117898.5|117698.5|117903.1|117703.1|117903.1|117703.1|117896.1|117696.1|3
1638895630000|2021-12-07 16:47:10|117903.8|117703.8|117903.6|117703.6|117903.8|117703.8|117903.6|117703.6|2
1638895640000|2021-12-07 16:47:20|117903.1|117703.1|117903.1|117703.1|117903.1|117703.1|117903.1|117703.1|1
1638895650000|2021-12-07 16:47:30|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|117902.6|117702.6|1
1638895670000|2021-12-07 16:47:50|117902.1|117702.1|117902.1|117702.1|117902.1|117702.1|117902.1|117702.1|1
1638895690000|2021-12-07 16:48:10|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|1
1638895700000|2021-12-07 16:48:20|117902.8|117702.8|117916|117716|117916|117716|117901.7|117701.7|7
1638895710000|2021-12-07 16:48:30|117915.5|117715.5|117916|117716|117916|117716|117915.5|117715.5|2
1638895720000|2021-12-07 16:48:40|117915.5|117715.5|117916|117716|117916|117716|117915.5|117715.5|2
1638895730000|2021-12-07 16:48:50|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|117916.5|117716.5|1
1638895740000|2021-12-07 16:49:00|117916|117716|117916.5|117716.5|117916.5|117716.5|117916|117716|2
1638895760000|2021-12-07 16:49:20|117916|117716|117916.5|117716.5|117916.5|117716.5|117916|117716|2
1638895780000|2021-12-07 16:49:40|117916|117716|117916.5|117716.5|117916.5|117716.5|117916|117716|2
1638895810000|2021-12-07 16:50:10|117917|117717|117917|117717|117917|117717|117917|117717|1
1638895840000|2021-12-07 16:50:40|117916|117716|117917|117717|117917|117717|117916|117716|2
1638896040000|2021-12-07 16:54:00|117915.7|117715.7|117914.7|117714.7|117915.7|117715.7|117912.7|117712.7|4
1638896050000|2021-12-07 16:54:10|117915.2|117715.2|117915.7|117715.7|117915.7|117715.7|117915.2|117715.2|2
1638896060000|2021-12-07 16:54:20|117916.2|117716.2|117916.7|117716.7|117916.7|117716.7|117916.2|117716.2|2
1638896070000|2021-12-07 16:54:30|117917.2|117717.2|117917.2|117717.2|117917.2|117717.2|117917.2|117717.2|1
1638896080000|2021-12-07 16:54:40|117917.7|117717.7|117918.2|117718.2|117918.2|117718.2|117917.7|117717.7|2
1638896090000|2021-12-07 16:54:50|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|117918.7|117718.7|1
1638896100000|2021-12-07 16:55:00|117919.2|117719.2|117919.2|117719.2|117919.2|117719.2|117919.2|117719.2|1
1638896110000|2021-12-07 16:55:10|117919.7|117719.7|117919.7|117719.7|117919.7|117719.7|117919.7|117719.7|1
1638896120000|2021-12-07 16:55:20|117920.2|117720.2|117920.2|117720.2|117920.2|117720.2|117920.2|117720.2|1
1638896140000|2021-12-07 16:55:40|117920.7|117720.7|117920.7|117720.7|117920.7|117720.7|117920.7|117720.7|1
1638896160000|2021-12-07 16:56:00|117921.2|117721.2|117921.2|117721.2|117921.2|117721.2|117921.2|117721.2|1
1638896180000|2021-12-07 16:56:20|117921.3|117721.3|117921.3|117721.3|117921.3|117721.3|117921.3|117721.3|1
1638896540000|2021-12-07 17:02:20|117930.4|117730.4|117934.9|117734.9|117934.9|117734.9|117930.4|117730.4|2
1638896570000|2021-12-07 17:02:50|117935.4|117735.4|117935.4|117735.4|117935.4|117735.4|117935.4|117735.4|1
1638896640000|2021-12-07 17:04:00|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|117935.7|117735.7|1
1638896720000|2021-12-07 17:05:20|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|117923.5|117723.5|1
1638896780000|2021-12-07 17:06:20|117922.9|117722.9|117922.9|117722.9|117922.9|117722.9|117922.9|117722.9|1
1638896790000|2021-12-07 17:06:30|117930.4|117730.4|117930.4|117730.4|117930.4|117730.4|117930.4|117730.4|1
1638896810000|2021-12-07 17:06:50|117929.9|117729.9|117929.9|117729.9|117929.9|117729.9|117929.9|117729.9|1
1638896860000|2021-12-07 17:07:40|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|117921.9|117721.9|1
1638896870000|2021-12-07 17:07:50|117925.9|117725.9|117931.9|117731.9|117931.9|117731.9|117925.9|117725.9|2
1638896920000|2021-12-07 17:08:40|117936.9|117736.9|117936.9|117736.9|117936.9|117736.9|117936.9|117736.9|1
1638897060000|2021-12-07 17:11:00|117936.4|117736.4|117936.4|117736.4|117936.4|117736.4|117936.4|117736.4|1
1638897120000|2021-12-07 17:12:00|117937.4|117737.4|117933.3|117733.3|117937.4|117737.4|117933.3|117733.3|3
1638897150000|2021-12-07 17:12:30|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|117933.8|117733.8|1
1638897190000|2021-12-07 17:13:10|117934.3|117734.3|117934.3|117734.3|117934.3|117734.3|117934.3|117734.3|1
1638897230000|2021-12-07 17:13:50|117935.8|117735.8|117935.8|117735.8|117935.8|117735.8|117935.8|117735.8|1
1638897270000|2021-12-07 17:14:30|117940.3|117740.3|117941.9|117741.9|117941.9|117741.9|117940.3|117740.3|2
1638897290000|2021-12-07 17:14:50|117946.2|117746.2|117946.8|117746.8|117946.8|117746.8|117946.2|117746.2|2
1638897300000|2021-12-07 17:15:00|117950.8|117750.8|117953.3|117753.3|117953.3|117753.3|117950.8|117750.8|2
1638897320000|2021-12-07 17:15:20|117953.8|117753.8|117953.8|117753.8|117953.8|117753.8|117953.8|117753.8|1
1638897340000|2021-12-07 17:15:40|117954.3|117754.3|117954.3|117754.3|117954.3|117754.3|117954.3|117754.3|1
1638897420000|2021-12-07 17:17:00|117954.8|117754.8|117954.8|117754.8|117954.8|117754.8|117954.8|117754.8|1
1638897540000|2021-12-07 17:19:00|117955.3|117755.3|117955.3|117755.3|117955.3|117755.3|117955.3|117755.3|1
1638897600000|2021-12-07 17:20:00|117955|117755|117955|117755|117955|117755|117955|117755|1
1638897690000|2021-12-07 17:21:30|117956.5|117756.5|117961.4|117761.4|117961.4|117761.4|117956.5|117756.5|2
1638897720000|2021-12-07 17:22:00|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|117956.5|117756.5|1
1638897740000|2021-12-07 17:22:20|117961.4|117761.4|117971.8|117771.8|117971.8|117771.8|117961.4|117761.4|2
1638897770000|2021-12-07 17:22:50|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|117966.8|117766.8|1
1638897850000|2021-12-07 17:24:10|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|117966.7|117766.7|1
1638897880000|2021-12-07 17:24:40|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|117966.2|117766.2|1
1638897890000|2021-12-07 17:24:50|117964.7|117764.7|117964.7|117764.7|117964.7|117764.7|117964.7|117764.7|1
1638897990000|2021-12-07 17:26:30|117921|117821|117949|117849|117949|117849|117921|117821|8
1638898000000|2021-12-07 17:26:40|117949.5|117849.5|117947|117847|117950|117850|117947|117847|5
1638898010000|2021-12-07 17:26:50|117946|117846|117945.5|117845.5|117946|117846|117945.5|117845.5|2
1638898020000|2021-12-07 17:27:00|117993.5|117793.5|117991.5|117791.5|117993.5|117793.5|117991.5|117791.5|5
1638898030000|2021-12-07 17:27:10|117992|117792|117988.7|117788.7|117992|117792|117988.7|117788.7|4
1638898040000|2021-12-07 17:27:20|117989.2|117789.2|117989.7|117789.7|117989.7|117789.7|117989.2|117789.2|2
1638898050000|2021-12-07 17:27:30|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|1
1638898060000|2021-12-07 17:27:40|117990.7|117790.7|117990.7|117790.7|117990.7|117790.7|117990.7|117790.7|1
1638898070000|2021-12-07 17:27:50|117991.2|117791.2|117991.2|117791.2|117991.2|117791.2|117991.2|117791.2|1
1638898080000|2021-12-07 17:28:00|117991.7|117791.7|117991.7|117791.7|117991.7|117791.7|117991.7|117791.7|1
1638898090000|2021-12-07 17:28:10|117992.2|117792.2|117992.2|117792.2|117992.2|117792.2|117992.2|117792.2|1
1638898100000|2021-12-07 17:28:20|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|117992.7|117792.7|1
1638898110000|2021-12-07 17:28:30|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|117993.2|117793.2|1
1638898140000|2021-12-07 17:29:00|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1638898160000|2021-12-07 17:29:20|117994.2|117794.2|117994.2|117794.2|117994.2|117794.2|117994.2|117794.2|1
1638898170000|2021-12-07 17:29:30|118001.2|117801.2|118026.9|117826.9|118026.9|117826.9|118001.2|117801.2|5
1638898200000|2021-12-07 17:30:00|118027.6|117827.6|118027.6|117827.6|118027.6|117827.6|118027.6|117827.6|1
1638898220000|2021-12-07 17:30:20|118028|117828|118027.8|117827.8|118028|117828|118027.8|117827.8|2
1638898230000|2021-12-07 17:30:30|118028.3|117828.3|118028|117828|118028.5|117828.5|118028|117828|3
1638898250000|2021-12-07 17:30:50|118027|117827|118027.5|117827.5|118027.5|117827.5|118027|117827|2
1638898280000|2021-12-07 17:31:20|118027|117827|118027|117827|118027|117827|118027|117827|1
1638898300000|2021-12-07 17:31:40|118025.6|117825.6|117987.5|117787.5|118025.6|117855.7|117953.7|117787.5|9
1638898330000|2021-12-07 17:32:10|117988|117788|118015.5|117815.5|118015.5|117815.5|117988|117788|7
1638898340000|2021-12-07 17:32:20|118016|117816|118015.5|117815.5|118016|117816|118015.5|117815.5|2
1638898350000|2021-12-07 17:32:30|118016|117816|118016|117816|118016|117816|118015.5|117815.5|3
1638898360000|2021-12-07 17:32:40|118016.5|117816.5|118010.5|117810.5|118016.5|117816.5|118010.5|117810.5|5
1638898370000|2021-12-07 17:32:50|118011|117811|118011|117811|118011|117811|118010.5|117810.5|3
1638898380000|2021-12-07 17:33:00|118010.5|117810.5|118011.5|117811.5|118011.5|117811.5|118010.5|117810.5|3
1638898390000|2021-12-07 17:33:10|118011|117811|118017|117817|118017|117817|118011|117811|5
1638898420000|2021-12-07 17:33:40|118017.5|117817.5|118017.1|117817.1|118017.5|117817.5|118017.1|117817.1|2
1638898470000|2021-12-07 17:34:30|118017.6|117817.6|118018.1|117818.1|118018.1|117818.1|118017.6|117817.6|2
1638899430000|2021-12-07 17:50:30|117999.7|117799.7|117998.7|117798.7|117999.7|117799.7|117998.7|117798.7|2
1638899440000|2021-12-07 17:50:40|117997.6|117797.6|117993.6|117793.6|117997.6|117797.6|117993.6|117793.6|2
1638899450000|2021-12-07 17:50:50|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|117993.7|117793.7|1
1638899460000|2021-12-07 17:51:00|117994.2|117794.2|117994.2|117794.2|117994.2|117794.2|117994.2|117794.2|1
1638899470000|2021-12-07 17:51:10|117994.7|117794.7|117994.7|117794.7|117994.7|117794.7|117994.7|117794.7|1
1638899490000|2021-12-07 17:51:30|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|117995.2|117795.2|1
1638899500000|2021-12-07 17:51:40|117993.4|117793.4|117993.4|117793.4|117993.4|117793.4|117993.4|117793.4|1
1638899550000|2021-12-07 17:52:30|117993.9|117793.9|117993.9|117793.9|117993.9|117793.9|117993.9|117793.9|1
1638899650000|2021-12-07 17:54:10|117994.9|117794.9|118015.5|117815.5|118015.5|117815.5|117994.9|117794.9|7
1638899660000|2021-12-07 17:54:20|118016|117816|118016|117816|118016|117816|118016|117816|1
1638899670000|2021-12-07 17:54:30|118015.5|117815.5|118015.9|117815.9|118016.4|117816.4|118015.5|117815.5|4
1638899680000|2021-12-07 17:54:40|118015.4|117815.4|118010.5|117810.5|118015.4|117815.4|118010.5|117810.5|5
1638899690000|2021-12-07 17:54:50|118010.8|117810.8|118010.3|117810.3|118010.8|117810.8|118010.3|117810.3|2
1638899700000|2021-12-07 17:55:00|118009.8|117809.8|118009.8|117809.8|118009.8|117809.8|118009.8|117809.8|1
1638899710000|2021-12-07 17:55:10|118009.3|117809.3|118039.2|117839.2|118039.2|117839.2|118008.8|117808.8|5
1638899720000|2021-12-07 17:55:20|118041.2|117841.2|118041.3|117841.3|118047.2|117847.2|118041.2|117841.2|4
1638899860000|2021-12-07 17:57:40|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|117983.5|117783.5|1
1638899870000|2021-12-07 17:57:50|118001.3|117801.3|118001.3|117801.3|118001.3|117801.3|118001.3|117801.3|1
1638899880000|2021-12-07 17:58:00|117984.8|117784.8|117985.8|117785.8|117985.8|117785.8|117984.8|117784.8|3
1638899890000|2021-12-07 17:58:10|117986.3|117786.3|117987.3|117787.3|117987.3|117787.3|117986.3|117786.3|3
1638899900000|2021-12-07 17:58:20|117987.8|117787.8|117988.3|117788.3|117988.3|117788.3|117987.8|117787.8|2
1638899910000|2021-12-07 17:58:30|117988.8|117788.8|117989.3|117789.3|117989.3|117789.3|117988.8|117788.8|2
1638899920000|2021-12-07 17:58:40|117989.8|117789.8|117989.8|117789.8|117989.8|117789.8|117989.8|117789.8|1
1638899930000|2021-12-07 17:58:50|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|117990.3|117790.3|1
1638899940000|2021-12-07 17:59:00|117990.8|117790.8|117990.8|117790.8|117990.8|117790.8|117990.8|117790.8|1
1638899950000|2021-12-07 17:59:10|117991.3|117791.3|117991.3|117791.3|117991.3|117791.3|117991.3|117791.3|1
1638899960000|2021-12-07 17:59:20|117991.8|117791.8|117991.8|117791.8|117991.8|117791.8|117991.8|117791.8|1
1638900000000|2021-12-07 18:00:00|117992.3|117792.3|117992.3|117792.3|117992.3|117792.3|117992.3|117792.3|1
1638900070000|2021-12-07 18:01:10|117992.8|117792.8|117992.8|117792.8|117992.8|117792.8|117992.8|117792.8|1
1638900310000|2021-12-07 18:05:10|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|117991.5|117791.5|1
1638900410000|2021-12-07 18:06:50|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|117986.5|117786.5|1
1638900610000|2021-12-07 18:10:10|117987.9|117787.9|117996.5|117796.5|117996.5|117796.5|117987.9|117787.9|4
1638900860000|2021-12-07 18:14:20|117994|117794|117994|117794|117994|117794|117994|117794|1
1638900870000|2021-12-07 18:14:30|117993|117793|117992.5|117792.5|117993|117793|117992.5|117792.5|2
1638900880000|2021-12-07 18:14:40|117992|117792|117992.1|117792.1|117992.1|117792.1|117992|117792|2
1638901300000|2021-12-07 18:21:40|117989.6|117789.6|117979|117779|117992.1|117792.1|117979|117779|5
1638901330000|2021-12-07 18:22:10|117982.8|117782.8|117982.8|117782.8|117982.8|117782.8|117982.8|117782.8|1
1638901840000|2021-12-07 18:30:40|117986.3|117786.3|117981.4|117781.4|117986.3|117786.3|117981.4|117781.4|3
1638902170000|2021-12-07 18:36:10|117976.8|117776.8|117971.4|117771.4|117976.8|117776.8|117971.4|117771.4|2
1638902580000|2021-12-07 18:43:00|117971.6|117771.6|117968.6|117768.6|117971.6|117771.6|117968.6|117768.6|2
1638902600000|2021-12-07 18:43:20|117968.1|117768.1|117970|117770|117970|117770|117968.1|117768.1|2
1638902610000|2021-12-07 18:43:30|117969.5|117769.5|117967.6|117767.6|117969.5|117769.5|117967.6|117767.6|2
1638902690000|2021-12-07 18:44:50|117967.1|117767.1|117967.1|117767.1|117967.1|117767.1|117967.1|117767.1|1
1638902720000|2021-12-07 18:45:20|117966.6|117766.6|117966.6|117766.6|117966.6|117766.6|117966.6|117766.6|1
1638902740000|2021-12-07 18:45:40|117966.7|117766.7|117969.5|117769.5|117969.5|117769.5|117966.7|117766.7|2
1638902750000|2021-12-07 18:45:50|117969|117769|117968.5|117768.5|117969|117769|117968.5|117768.5|2
1638902780000|2021-12-07 18:46:20|117968|117768|117968|117768|117968|117768|117968|117768|1
1638902790000|2021-12-07 18:46:30|117968.5|117768.5|117968.5|117768.5|117968.5|117768.5|117968.5|117768.5|1
1638902820000|2021-12-07 18:47:00|117968.9|117768.9|117968.9|117768.9|117968.9|117768.9|117968.9|117768.9|1
1638902850000|2021-12-07 18:47:30|117968.6|117768.6|117968.6|117768.6|117968.6|117768.6|117968.6|117768.6|1
1638902860000|2021-12-07 18:47:40|117970|117770|117970|117770|117970|117770|117970|117770|1
1638902900000|2021-12-07 18:48:20|117960.1|117760.1|117955.1|117755.1|117960.1|117760.1|117955.1|117755.1|2
1638902920000|2021-12-07 18:48:40|117906|117806|117906|117806|117906|117806|117906|117806|1
1638902930000|2021-12-07 18:48:50|117905.1|117805.1|117905.1|117805.1|117905.1|117805.1|117905.1|117805.1|1
1638902950000|2021-12-07 18:49:10|117910.1|117810.1|117910.1|117810.1|117910.1|117810.1|117910.1|117810.1|1
1638902960000|2021-12-07 18:49:20|117910|117810|117910.1|117810.1|117910.1|117810.1|117910|117810|2
1638903390000|2021-12-07 18:56:30|117908.2|117808.2|117912.5|117812.5|117939.8|117812.5|117903.5|117739.8|4
1638903400000|2021-12-07 18:56:40|117913|117813|117913|117813|117913|117813|117913|117813|1
1638903410000|2021-12-07 18:56:50|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1638903420000|2021-12-07 18:57:00|117963|117763|117962.5|117762.5|117963|117763|117962.5|117762.5|2
1638903450000|2021-12-07 18:57:30|117962|117762|117962|117762|117962|117762|117962|117762|1
1638903470000|2021-12-07 18:57:50|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1638903480000|2021-12-07 18:58:00|117962|117762|117962|117762|117962|117762|117962|117762|1
1638903540000|2021-12-07 18:59:00|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|117961.5|117761.5|1
1638903560000|2021-12-07 18:59:20|117964|117764|117964|117764|117964|117764|117964|117764|1
1638903690000|2021-12-07 19:01:30|117963.5|117763.5|117963|117763|117963.5|117763.5|117963|117763|2
1638903700000|2021-12-07 19:01:40|117962.5|117762.5|117935.7|117735.7|117962.5|117787.3|117887.3|117725.6|9
1638903730000|2021-12-07 19:02:10|117947.9|117747.9|117950|117750|117950|117750|117945.1|117745.1|3
1638903740000|2021-12-07 19:02:20|117955|117755|117960.1|117760.1|117960.1|117760.1|117955|117755|2
1638904040000|2021-12-07 19:07:20|117915.5|117815.5|117997.2|117797.2|117997.2|117839.2|117915.5|117792.2|9
1638904050000|2021-12-07 19:07:30|117996.7|117796.7|118000|117800|118000|117800|117993.9|117793.9|5
1638904060000|2021-12-07 19:07:40|117999.2|117799.2|117990|117790|117999.2|117799.2|117990|117790|2
1638904070000|2021-12-07 19:07:50|117984.6|117784.6|117990|117790|117990|117790|117971.5|117771.5|7
1638904090000|2021-12-07 19:08:10|117993.9|117793.9|117998|117798|117998|117798|117993.9|117793.9|3
1638904100000|2021-12-07 19:08:20|117999|117799|117995.9|117795.9|118000|117800|117995.4|117795.4|5
1638904110000|2021-12-07 19:08:30|117994.4|117794.4|117986|117786|117994.4|117794.4|117985|117785|3
1638904120000|2021-12-07 19:08:40|117982.4|117782.4|117990|117790|117990|117790|117982.4|117782.4|4
1638904130000|2021-12-07 19:08:50|117995.1|117795.1|117995.1|117795.1|117995.1|117795.1|117995.1|117795.1|1
1638904140000|2021-12-07 19:09:00|117993.9|117793.9|117985|117785|117995.1|117795.1|117985|117785|4
1638904160000|2021-12-07 19:09:20|117990|117790|117990|117790|117990|117790|117990|117790|1
1638904210000|2021-12-07 19:10:10|117990.1|117790.1|117990.1|117790.1|117990.1|117790.1|117990|117790|7
1638904220000|2021-12-07 19:10:20|117990|117790|117940|117840|117990.1|117840.1|117940|117790|5
1638904530000|2021-12-07 19:15:30|117925.2|117825.2|117960|117760|117960|117825.2|117915.5|117760|5
1638904540000|2021-12-07 19:15:40|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|1
1638904560000|2021-12-07 19:16:00|117959|117759|117959.5|117759.5|117959.5|117759.5|117959|117759|2
1638904570000|2021-12-07 19:16:10|117959|117759|117959.5|117759.5|117959.5|117759.5|117959|117759|2
1638904580000|2021-12-07 19:16:20|117959.1|117759.1|117959.6|117759.6|117959.6|117759.6|117959.1|117759.1|2
1638904600000|2021-12-07 19:16:40|117960.1|117760.1|117960.1|117760.1|117960.1|117760.1|117960.1|117760.1|1
1638904770000|2021-12-07 19:19:30|117959.5|117759.5|117955|117755|117959.5|117759.5|117955|117755|2
1638905130000|2021-12-07 19:25:30|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|1
1638905160000|2021-12-07 19:26:00|117955|117755|117955|117755|117955|117755|117955|117755|1
1638905200000|2021-12-07 19:26:40|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|117954.5|117754.5|1
1638905210000|2021-12-07 19:26:50|117955|117755|117955|117755|117955|117755|117955|117755|1
1638905270000|2021-12-07 19:27:50|117954.5|117754.5|117955|117755|117955|117755|117954.5|117754.5|2
1638905320000|2021-12-07 19:28:40|117954.5|117754.5|117954|117754|117954.5|117754.5|117954|117754|2
1638905360000|2021-12-07 19:29:20|117953.5|117753.5|117953.5|117753.5|117953.5|117753.5|117953.5|117753.5|1
1638905500000|2021-12-07 19:31:40|117954.5|117754.5|117956.9|117756.9|117956.9|117756.9|117954.5|117754.5|3
1638905530000|2021-12-07 19:32:10|117955|117755|117955|117755|117955|117755|117955|117755|1
1638905760000|2021-12-07 19:36:00|117955.5|117755.5|117960|117760|117960|117760|117955.5|117755.5|3
1638905770000|2021-12-07 19:36:10|117959.5|117759.5|117960|117760|117960|117760|117959.5|117759.5|2
1638905790000|2021-12-07 19:36:30|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|117959.5|117759.5|1
1638905820000|2021-12-07 19:37:00|117959.2|117759.2|117959.7|117759.7|117959.7|117759.7|117959.2|117759.2|2
1638905880000|2021-12-07 19:38:00|117960|117760|117960|117760|117960|117760|117960|117760|1
1638906100000|2021-12-07 19:41:40|117960.4|117760.4|117965|117765|117965|117765|117960.4|117760.4|3
1638906120000|2021-12-07 19:42:00|117964.7|117764.7|117964.7|117764.7|117964.7|117764.7|117964.7|117764.7|1
1638906140000|2021-12-07 19:42:20|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|117964.2|117764.2|1
1638906160000|2021-12-07 19:42:40|117963.7|117763.7|117963.7|117763.7|117963.7|117763.7|117963.7|117763.7|1
1638906190000|2021-12-07 19:43:10|117964|117764|117963.5|117763.5|117964|117764|117963.5|117763.5|2
1638906250000|2021-12-07 19:44:10|117964.5|117764.5|117964|117764|117964.5|117764.5|117964|117764|2
1638906480000|2021-12-07 19:48:00|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|117963.5|117763.5|1
1638906540000|2021-12-07 19:49:00|117964|117764|117964|117764|117964|117764|117964|117764|1
1638906640000|2021-12-07 19:50:40|117964.5|117764.5|117965|117765|117965|117765|117964.5|117764.5|2
1638906770000|2021-12-07 19:52:50|117965.5|117765.5|117965|117765|117965.5|117765.5|117965|117765|2
1638921660000|2021-12-08 00:01:00|117856.5|117656.5|117933.8|117672.2|117933.8|117672.2|117856.5|117656.5|2
1638921670000|2021-12-08 00:01:10|117950.8|117689.2|117950.8|117689.2|117950.8|117689.2|117950.8|117689.2|1
1638921690000|2021-12-08 00:01:30|117933.8|117672.2|117950.8|117689.2|117950.8|117689.2|117933.8|117672.2|2
1638921720000|2021-12-08 00:02:00|117937||117922||117937||117922||11
1638921730000|2021-12-08 00:02:10|117921||117918||117927||117915||9
1638921740000|2021-12-08 00:02:20|117917||117904||117917||117904||7
1638921750000|2021-12-08 00:02:30|117903||117896||117903||117896||7
1638921760000|2021-12-08 00:02:40|117895|117690|117890|117690|117895|117690.5|117890|117690|9
1638921770000|2021-12-08 00:02:50|117890.5|117690.5|117890|117690|117890.5|117690.5|117890|117690|8
1638921780000|2021-12-08 00:03:00|117890.5|117690.5|117903.5|117703.5|117903.5|117703.5|117890|117690|14
1638921790000|2021-12-08 00:03:10|117905|117705|117896.5|117696.5|117907|117707|117896.5|117696.5|8
1638921800000|2021-12-08 00:03:20|117897|117697|117887|117687|117897.5|117697.5|117887|117687|3
1638921810000|2021-12-08 00:03:30|117887.5|117687.5|117891.1|117691.1|117891.6|117691.6|117887.5|117687.5|4
1638921820000|2021-12-08 00:03:40|117890.6|117690.6|117894.5|117694.5|117894.5|117694.5|117890.1|117690.1|3
1638921830000|2021-12-08 00:03:50|117905.5|117705.5|117903.1|117703.1|117905.5|117705.5|117896.5|117696.5|6
1638921840000|2021-12-08 00:04:00|117899.6|117699.6|117901|117701|117905.4|117705.4|117896.1|117696.1|12
1638921850000|2021-12-08 00:04:10|117900.5|117700.5|117895.6|117695.6|117901|117701|117895.6|117695.6|3
1638921870000|2021-12-08 00:04:30|117899|117699|117905.9|117705.9|117909.4|117709.4|117899|117699|16
1638921880000|2021-12-08 00:04:40|117906.9|117706.9|117909.9|117709.9|117909.9|117709.9|117906.9|117706.9|9
1638921890000|2021-12-08 00:04:50|117911.9|117711.9|117913.4|117713.4|117921.9|117721.9|117909.9|117709.9|10
1638921900000|2021-12-08 00:05:00|117924.9|117724.9|117913.9|117713.9|117925.9|117725.9|117912.9|117712.9|6
1638921910000|2021-12-08 00:05:10|117912.9|117712.9|117911.9|117711.9|117918.4|117718.4|117910.9|117710.9|8
1638921920000|2021-12-08 00:05:20|117912.9|117712.9|117918.9|117718.9|117918.9|117718.9|117911.9|117711.9|4
1638921930000|2021-12-08 00:05:30|117919.4|117719.4|117923.4|117723.4|117923.4|117723.4|117919.4|117719.4|5
1638921940000|2021-12-08 00:05:40|117923.9|117723.9|117924.4|117724.4|117924.4|117724.4|117920.9|117720.9|5
1638921950000|2021-12-08 00:05:50|117924.9|117724.9|117922.4|117722.4|117924.9|117724.9|117916.9|117716.9|6
1638921960000|2021-12-08 00:06:00|117886.1|117786.1|117923.5|117723.5|117933.5|117786.1|117886.1|117718.5|18
1638921970000|2021-12-08 00:06:10|117924|117724|117898|117798|117942.5|117798|117898|117722.5|16
1638921980000|2021-12-08 00:06:20|117901|117801|117918.1|117818.1|117936.4|117836.4|117901|117801|16
1638921990000|2021-12-08 00:06:30|117912.4|117812.4|117902.4|117802.4|117912.4|117812.4|117902.4|117802.4|4
1638922000000|2021-12-08 00:06:40|117902|117802|117888.1|117788.1|117902|117802|117887.4|117787.4|11
1638922010000|2021-12-08 00:06:50|117892.4|117792.4|117892.4|117792.4|117892.4|117792.4|117889.5|117789.5|4
1638922020000|2021-12-08 00:07:00|117888.1|117788.1|117864|117764|117888.1|117788.1|117864|117764|7
1638922030000|2021-12-08 00:07:10|117862.1|117762.1|117863.1|117763.1|117864.1|117764.1|117856.4|117756.4|14
1638922040000|2021-12-08 00:07:20|117872|117772|117862.4|117762.4|117872.4|117772.4|117862.4|117762.4|7
1638922050000|2021-12-08 00:07:30|117858.1|117758.1|117858.1|117758.1|117864.1|117764.1|117856.4|117756.4|9
1638922060000|2021-12-08 00:07:40|117861|117761|117862.4|117762.4|117862.4|117762.4|117856.4|117756.4|8
1638922070000|2021-12-08 00:07:50|117862|117762|117861|117761|117862.4|117762.4|117852.4|117752.4|11
1638922080000|2021-12-08 00:08:00|117856.4|117756.4|117840.5|117740.5|117856.4|117756.4|117836.4|117736.4|8
1638922090000|2021-12-08 00:08:10|117841.1|117741.1|117840|117740|117842.4|117742.4|117833.5|117733.5|9
1638922100000|2021-12-08 00:08:20|117839.4|117739.4|117847.4|117747.4|117847.4|117747.4|117836.4|117736.4|8
1638922110000|2021-12-08 00:08:30|117846.4|117746.4|117846.4|117746.4|117846.4|117746.4|117842.4|117742.4|3
1638922120000|2021-12-08 00:08:40|117842.4|117742.4|117841|117741|117846.4|117746.4|117838|117738|14
1638922130000|2021-12-08 00:08:50|117838|117738|117832.4|117732.4|117838|117738|117832.4|117732.4|3
1638922140000|2021-12-08 00:09:00|117821|117721|117822.1|117722.1|117822.1|117722.1|117814|117714|13
1638922150000|2021-12-08 00:09:10|117821.4|117721.4|117817.4|117717.4|117821.4|117721.4|117817.4|117717.4|4
1638922160000|2021-12-08 00:09:20|117822.5|117722.5|117822.1|117722.1|117822.5|117722.5|117822.1|117722.1|2
1638922170000|2021-12-08 00:09:30|117818.5|117718.5|117811|117711|117828.5|117728.5|117811|117711|18
1638922180000|2021-12-08 00:09:40|117802.4|117702.4|117808|117708|117809.1|117709.1|117796.4|117696.4|10
1638922190000|2021-12-08 00:09:50|117807.1|117707.1|117804|117704|117807.5|117707.5|117804|117704|4
1638922200000|2021-12-08 00:10:00|117796.4|117696.4|117792.1|117692.1|117802.1|117702.1|117792.1|117692.1|12
1638922210000|2021-12-08 00:10:10|117796.5|117696.5|117792.1|117692.1|117802.1|117702.1|117792.1|117692.1|11
1638922220000|2021-12-08 00:10:20|117786.1|117686.1|117758.1|117658.1|117786.1|117686.1|117758.1|117658.1|12
1638922230000|2021-12-08 00:10:30|117762.1|117662.1|117752.1|117652.1|117762.1|117662.1|117750.5|117650.5|12
1638922240000|2021-12-08 00:10:40|117750.5|117650.5|117753.1|117653.1|117753.1|117653.1|117750.5|117650.5|4
1638922250000|2021-12-08 00:10:50|117755.6|117655.6|117751.1|117651.1|117755.6|117655.6|117750.5|117650.5|7
1638922260000|2021-12-08 00:11:00|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1638922270000|2021-12-08 00:11:10|117754.9|117654.9|117762.5|117662.5|117764.1|117664.1|117754.9|117654.9|14
1638922280000|2021-12-08 00:11:20|117764.5|117664.5|117753.1|117653.1|117766.5|117666.5|117753.1|117653.1|12
1638922290000|2021-12-08 00:11:30|117755.9|117655.9|117760.1|117660.1|117760.1|117660.1|117753.1|117653.1|6
1638922310000|2021-12-08 00:11:50|117765.2|117665.2|117757.1|117657.1|117765.2|117665.2|117754.5|117654.5|8
1638922320000|2021-12-08 00:12:00|117757.5|117657.5|117786.1|117686.1|117786.1|117686.1|117757.5|117657.5|20
1638922330000|2021-12-08 00:12:10|117785.1|117685.1|117795|117695|117795|117695|117779.9|117679.9|16
1638922340000|2021-12-08 00:12:20|117791.6|117691.6|117791|117691|117799.1|117699.1|117791|117691|12
1638922350000|2021-12-08 00:12:30|117791.1|117691.1|117788.5|117688.5|117791.1|117691.1|117770.6|117670.6|21
1638922360000|2021-12-08 00:12:40|117789.1|117689.1|117798.1|117698.1|117800|117700|117787.5|117687.5|15
1638922370000|2021-12-08 00:12:50|117798.5|117698.5|117799.5|117699.5|117807.5|117707.5|117796.1|117696.1|19
1638922380000|2021-12-08 00:13:00|117798.4|117698.4|117786.4|117686.4|117803.4|117703.4|117786.4|117686.4|15
1638922390000|2021-12-08 00:13:10|117783.5|117683.5|117783.4|117683.4|117790.5|117690.5|117778.5|117678.5|13
1638922400000|2021-12-08 00:13:20|117783|117683|117780|117680|117788.5|117688.5|117780|117680|10
1638922410000|2021-12-08 00:13:30|117781.4|117681.4|117768.5|117668.5|117781.4|117681.4|117766.1|117666.1|17
1638922420000|2021-12-08 00:13:40|117770|117670|117770|117670|117770|117670|117770|117670|1
1638922430000|2021-12-08 00:13:50|117775.1|117675.1|117773.5|117673.5|117776.1|117676.1|117773.5|117673.5|4
1638922440000|2021-12-08 00:14:00|117771.1|117671.1|117770|117670|117776.1|117676.1|117770|117670|9
1638922450000|2021-12-08 00:14:10|117774.5|117674.5|117783.5|117683.5|117790|117690|117774.5|117674.5|14
1638922460000|2021-12-08 00:14:20|117779.1|117679.1|117771.6|117671.6|117779.5|117679.5|117771.6|117671.6|6
1638922470000|2021-12-08 00:14:30|117770|117670|117769.5|117669.5|117770|117670|117769.5|117669.5|2
1638922480000|2021-12-08 00:14:40|117767.4|117667.4|117771.4|117671.4|117771.4|117671.4|117767.4|117667.4|3
1638922500000|2021-12-08 00:15:00|117770|117670|117767.4|117667.4|117770|117670|117767|117667|8
1638922510000|2021-12-08 00:15:10|117767|117667|117751.2|117651.2|117767|117667|117750.9|117650.9|6
1638922520000|2021-12-08 00:15:20|117755|117655|117755|117655|117755|117655|117755|117655|1
1638922530000|2021-12-08 00:15:30|117765|117665|117766.4|117666.4|117769.1|117669.1|117760.5|117660.5|9
1638922540000|2021-12-08 00:15:40|117760.5|117660.5|117753.1|117653.1|117766.4|117666.4|117752.1|117652.1|12
1638922550000|2021-12-08 00:15:50|117753.5|117653.5|117755|117655|117762.5|117662.5|117752.5|117652.5|12
1638922560000|2021-12-08 00:16:00|117753.5|117653.5|117763.5|117663.5|117763.5|117663.5|117753.5|117653.5|9
1638922570000|2021-12-08 00:16:10|117766.4|117666.4|117780.5|117680.5|117780.5|117680.5|117766.4|117666.4|12
1638922580000|2021-12-08 00:16:20|117777.1|117677.1|117767.5|117667.5|117777.1|117677.1|117767.5|117667.5|9
1638922590000|2021-12-08 00:16:30|117768.1|117668.1|117767.5|117667.5|117768.1|117668.1|117767.5|117667.5|2
1638922610000|2021-12-08 00:16:50|117759.5|117659.5|117757|117657|117759.5|117659.5|117752.1|117652.1|10
1638922620000|2021-12-08 00:17:00|117756.1|117656.1|117770|117670|117770.5|117670.5|117756.1|117656.1|11
1638922630000|2021-12-08 00:17:10|117769.5|117669.5|117770|117670|117770.5|117670.5|117769.5|117669.5|4
1638922640000|2021-12-08 00:17:20|117770.5|117670.5|117779.5|117679.5|117779.5|117679.5|117770.5|117670.5|5
1638922650000|2021-12-08 00:17:30|117767.1|117667.1|117769.5|117669.5|117769.7|117669.7|117767.1|117667.1|3
1638922660000|2021-12-08 00:17:40|117766.5|117666.5|117756|117656|117766.9|117666.9|117753.5|117653.5|13
1638922670000|2021-12-08 00:17:50|117760|117660|117756|117656|117760|117660|117753.5|117653.5|13
1638922680000|2021-12-08 00:18:00|117753.5|117653.5|117750.5|117650.5|117753.5|117653.5|117750.5|117650.5|5
1638922690000|2021-12-08 00:18:10|117752|117652|117755|117655|117755|117655|117752|117652|3
1638922700000|2021-12-08 00:18:20|117753.5|117653.5|117752.1|117652.1|117753.5|117653.5|117752.1|117652.1|2
1638922710000|2021-12-08 00:18:30|117744.4|117644.4|117735|117635|117744.4|117644.4|117735|117635|2
1638922720000|2021-12-08 00:18:40|117735.4|117635.4|117727.4|117627.4|117736.4|117636.4|117727.4|117627.4|7
1638922730000|2021-12-08 00:18:50|117728.4|117628.4|117719.3|117619.3|117732.1|117632.1|117712.1|117612.1|19
1638922740000|2021-12-08 00:19:00|117719.5|117619.5|117724.1|117624.1|117727.5|117627.5|117719.5|117619.5|7
1638922750000|2021-12-08 00:19:10|117723.6|117623.6|117723.4|117623.4|117723.6|117623.6|117717|117617|7
1638922760000|2021-12-08 00:19:20|117727.1|117627.1|117706.1|117606.1|117729.5|117629.5|117706.1|117606.1|16
1638922770000|2021-12-08 00:19:30|117707.5|117607.5|117709.1|117609.1|117712.5|117612.5|117707.5|117607.5|6
1638922780000|2021-12-08 00:19:40|117708.5|117608.5|117712.5|117612.5|117712.5|117612.5|117708.5|117608.5|6
1638922800000|2021-12-08 00:20:00|117717.5|117617.5|117695.5|117595.5|117718.1|117618.1|117695.5|117595.5|13
1638922810000|2021-12-08 00:20:10|117697.5|117597.5|117690.5|117590.5|117699.1|117599.1|117688.5|117588.5|16
1638922820000|2021-12-08 00:20:20|117688.1|117588.1|117685|117585|117688.1|117588.1|117672.5|117572.5|19
1638922830000|2021-12-08 00:20:30|117688.1|117588.1|117680.5|117580.5|117691.1|117591.1|117680.5|117580.5|11
1638922840000|2021-12-08 00:20:40|117686.5|117586.5|117687.1|117587.1|117688.1|117588.1|117686.5|117586.5|3
1638922850000|2021-12-08 00:20:50|117688.1|117588.1|117694.1|117594.1|117694.5|117594.5|117688.1|117588.1|4
1638922860000|2021-12-08 00:21:00|117694.5|117594.5|117696.5|117596.5|117702.5|117602.5|117692.5|117592.5|14
1638922870000|2021-12-08 00:21:10|117698|117598|117698|117598|117698|117598|117698|117598|1
1638922880000|2021-12-08 00:21:20|117696.5|117596.5|117696|117596|117713.1|117613.1|117684.4|117584.4|14
1638922890000|2021-12-08 00:21:30|117696.5|117596.5|117690.5|117590.5|117697|117597|117690.5|117590.5|7
1638922900000|2021-12-08 00:21:40|117697.1|117597.1|117701.4|117601.4|117714|117614|117697.1|117597.1|11
1638922910000|2021-12-08 00:21:50|117702.5|117602.5|117712.1|117612.1|117712.5|117612.5|117702.5|117602.5|3
1638922920000|2021-12-08 00:22:00|117712.5|117612.5|117712.1|117612.1|117712.5|117612.5|117712.1|117612.1|2
1638922930000|2021-12-08 00:22:10|117715.7|117615.7|117709.4|117609.4|117729.4|117629.4|117709.4|117609.4|14
1638922940000|2021-12-08 00:22:20|117708.1|117608.1|117717.5|117617.5|117720.5|117620.5|117708.1|117608.1|8
1638922950000|2021-12-08 00:22:30|117718|117618|117720.5|117620.5|117722.1|117622.1|117717.5|117617.5|7
1638922960000|2021-12-08 00:22:40|117716|117616|117720.5|117620.5|117720.5|117620.5|117712.4|117612.4|4
1638922970000|2021-12-08 00:22:50|117723|117623|117723|117623|117723|117623|117723|117623|1
1638922980000|2021-12-08 00:23:00|117721.4|117621.4|117747|117647|117749|117649|117721.4|117621.4|18
1638922990000|2021-12-08 00:23:10|117746|117646|117759.1|117659.1|117759.1|117659.1|117746|117646|12
1638923000000|2021-12-08 00:23:20|117758|117658|117757.5|117657.5|117761.9|117661.9|117745|117645|9
1638923010000|2021-12-08 00:23:30|117756.1|117656.1|117756.1|117656.1|117757.5|117657.5|117756.1|117656.1|7
1638923020000|2021-12-08 00:23:40|117756.5|117656.5|117758|117658|117758|117658|117756.5|117656.5|4
1638923030000|2021-12-08 00:23:50|117756.5|117656.5|117746|117646|117757.5|117657.5|117744.4|117644.4|8
1638923040000|2021-12-08 00:24:00|117744.4|117644.4|117740.5|117640.5|117744.4|117644.4|117740.5|117640.5|2
1638923050000|2021-12-08 00:24:10|117741|117641|117745.5|117645.5|117745.5|117645.5|117740.5|117640.5|11
1638923060000|2021-12-08 00:24:20|117745.1|117645.1|117756.5|117656.5|117756.5|117656.5|117745.1|117645.1|5
1638923070000|2021-12-08 00:24:30|117750.5|117650.5|117743.4|117643.4|117750.5|117650.5|117743.4|117643.4|4
1638923080000|2021-12-08 00:24:40|117742.1|117642.1|117748|117648|117748|117648|117742.1|117642.1|3
1638923100000|2021-12-08 00:25:00|117753.5|117653.5|117765.1|117665.1|117773.1|117673.1|117753.5|117653.5|12
1638923110000|2021-12-08 00:25:10|117764.5|117664.5|117775.5|117675.5|117787.5|117687.5|117762.5|117662.5|13
1638923120000|2021-12-08 00:25:20|117777.1|117677.1|117775.5|117675.5|117777.1|117677.1|117775.5|117675.5|2
1638923130000|2021-12-08 00:25:30|117765.1|117665.1|117768.1|117668.1|117768.1|117668.1|117762|117662|13
1638923140000|2021-12-08 00:25:40|117768.6|117668.6|117787|117687|117787|117687|117766|117666|11
1638923150000|2021-12-08 00:25:50|117792.1|117692.1|117795.5|117695.5|117795.5|117695.5|117792.1|117692.1|3
1638923160000|2021-12-08 00:26:00|117786.4|117686.4|117778.5|117678.5|117786.4|117686.4|117778.5|117678.5|6
1638923170000|2021-12-08 00:26:10|117782|117682|117786.4|117686.4|117787.4|117687.4|117782|117682|12
1638923180000|2021-12-08 00:26:20|117787.4|117687.4|117797.1|117697.1|117800.4|117700.4|117786.4|117686.4|13
1638923190000|2021-12-08 00:26:30|117795|117695|117798.8|117698.8|117800.1|117700.1|117795|117695|8
1638923200000|2021-12-08 00:26:40|117794.1|117694.1|117790.4|117690.4|117794.1|117694.1|117790.4|117690.4|3
1638923210000|2021-12-08 00:26:50|117786.4|117686.4|117786.4|117686.4|117786.4|117686.4|117786.4|117686.4|1
1638923220000|2021-12-08 00:27:00|117783|117683|117780.1|117680.1|117783|117683|117779.4|117679.4|5
1638923230000|2021-12-08 00:27:10|117782.1|117682.1|117787|117687|117795|117695|117780.4|117680.4|16
1638923240000|2021-12-08 00:27:20|117786.1|117686.1|117785.4|117685.4|117786.1|117686.1|117785.4|117685.4|2
1638923250000|2021-12-08 00:27:30|117784.5|117684.5|117786.4|117686.4|117786.4|117686.4|117784.5|117684.5|2
1638923260000|2021-12-08 00:27:40|117787|117687|117785.1|117685.1|117787|117687|117784|117684|4
1638923270000|2021-12-08 00:27:50|117782.4|117682.4|117783.5|117683.5|117783.5|117683.5|117780.4|117680.4|3
1638923290000|2021-12-08 00:28:10|117778.5|117678.5|117765.4|117665.4|117778.5|117678.5|117765.4|117665.4|8
1638923300000|2021-12-08 00:28:20|117766.4|117666.4|117766.4|117666.4|117767|117667|117766.4|117666.4|3
1638923310000|2021-12-08 00:28:30|117767|117667|117764.5|117664.5|117767|117667|117764.5|117664.5|2
1638923320000|2021-12-08 00:28:40|117763|117663|117764.5|117664.5|117764.5|117664.5|117758.5|117658.5|6
1638923330000|2021-12-08 00:28:50|117759.4|117659.4|117764|117664|117764|117664|117759.4|117659.4|4
1638923340000|2021-12-08 00:29:00|117775|117675|117765.5|117665.5|117775|117675|117765.5|117665.5|5
1638923350000|2021-12-08 00:29:10|117766.5|117666.5|117761.1|117661.1|117767|117667|117761.1|117661.1|4
1638923360000|2021-12-08 00:29:20|117763|117663|117764.1|117664.1|117764.5|117664.5|117761.1|117661.1|8
1638923370000|2021-12-08 00:29:30|117764.5|117664.5|117769.5|117669.5|117777.5|117677.5|117764.1|117664.1|8
1638923380000|2021-12-08 00:29:40|117769|117669|117773.4|117673.4|117773.4|117673.4|117769|117669|6
1638923390000|2021-12-08 00:29:50|117772.7|117672.7|117770.9|117670.9|117772.7|117672.7|117769.5|117669.5|6
1638923400000|2021-12-08 00:30:00|117773.6|117673.6|117778.1|117678.1|117778.1|117678.1|117769.5|117669.5|11
1638923410000|2021-12-08 00:30:10|117784.7|117684.7|117782.5|117682.5|117785.2|117685.2|117782.5|117682.5|6
1638923420000|2021-12-08 00:30:20|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|1
1638923430000|2021-12-08 00:30:30|117780|117680|117785.1|117685.1|117785.1|117685.1|117780|117680|5
1638923440000|2021-12-08 00:30:40|117784.9|117684.9|117790.2|117690.2|117790.2|117690.2|117784.9|117684.9|12
1638923450000|2021-12-08 00:30:50|117790.4|117690.4|117785.1|117685.1|117790.4|117690.4|117779.5|117679.5|10
1638923460000|2021-12-08 00:31:00|117782|117682|117784.7|117684.7|117784.7|117684.7|117779.5|117679.5|9
1638923470000|2021-12-08 00:31:10|117784.5|117684.5|117785.1|117685.1|117785.1|117685.1|117782.5|117682.5|5
1638923490000|2021-12-08 00:31:30|117785.2|117685.2|117790.4|117690.4|117790.4|117690.4|117785.2|117685.2|7
1638923500000|2021-12-08 00:31:40|117787.4|117687.4|117786|117686|117787.4|117687.4|117786|117686|4
1638923520000|2021-12-08 00:32:00|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1638923530000|2021-12-08 00:32:10|117786|117686|117786|117686|117786|117686|117786|117686|1
1638923540000|2021-12-08 00:32:20|117782.5|117682.5|117765.6|117665.6|117782.5|117682.5|117762.5|117662.5|12
1638923570000|2021-12-08 00:32:50|117764.6|117664.6|117753.5|117653.5|117764.6|117664.6|117751.5|117651.5|4
1638923580000|2021-12-08 00:33:00|117748.9|117648.9|117766.4|117666.4|117766.4|117666.4|117748.9|117648.9|7
1638923590000|2021-12-08 00:33:10|117761.4|117661.4|117767.4|117667.4|117767.4|117667.4|117751.4|117651.4|8
1638923600000|2021-12-08 00:33:20|117768.1|117668.1|117766|117666|117772.6|117672.6|117765.4|117665.4|6
1638923610000|2021-12-08 00:33:30|117769.5|117669.5|117769.5|117669.5|117774.1|117674.1|117765.5|117665.5|7
1638923630000|2021-12-08 00:33:50|117765.5|117665.5|117771.5|117671.5|117784.1|117684.1|117765.5|117665.5|11
1638923640000|2021-12-08 00:34:00|117775.5|117675.5|117774.5|117674.5|117784.5|117684.5|117769.5|117669.5|10
1638923650000|2021-12-08 00:34:10|117770.5|117670.5|117774.5|117674.5|117774.5|117674.5|117770.5|117670.5|4
1638923670000|2021-12-08 00:34:30|117770|117670|117770.4|117670.4|117770.4|117670.4|117764.5|117664.5|7
1638923690000|2021-12-08 00:34:50|117762.5|117662.5|117761.5|117661.5|117764.5|117664.5|117757.5|117657.5|7
1638923700000|2021-12-08 00:35:00|117763.4|117663.4|117762.5|117662.5|117767.5|117667.5|117762.5|117662.5|5
1638923730000|2021-12-08 00:35:30|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|117757.5|117657.5|1
1638923740000|2021-12-08 00:35:40|117762.5|117662.5|117758|117658|117765.5|117665.5|117758|117658|5
1638923750000|2021-12-08 00:35:50|117758.4|117658.4|117758|117658|117761|117661|117756.5|117656.5|8
1638923760000|2021-12-08 00:36:00|117757|117657|117746.5|117646.5|117757|117657|117743.4|117643.4|3
1638923770000|2021-12-08 00:36:10|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|117742.5|117642.5|1
1638923840000|2021-12-08 00:37:20|117727|117627|117738|117638|117741.5|117641.5|117727|117627|4
1638923850000|2021-12-08 00:37:30|117738.4|117638.4|117743.4|117643.4|117743.4|117643.4|117738|117638|5
1638923870000|2021-12-08 00:37:50|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1638923880000|2021-12-08 00:38:00|117746|117646|117747.5|117647.5|117747.5|117647.5|117746|117646|3
1638923890000|2021-12-08 00:38:10|117749|117649|117752.5|117652.5|117752.5|117652.5|117749|117649|2
1638923940000|2021-12-08 00:39:00|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|117747.5|117647.5|1
1638923960000|2021-12-08 00:39:20|117753.5|117653.5|117762.5|117662.5|117762.5|117662.5|117753.5|117653.5|2
1638923970000|2021-12-08 00:39:30|117766.5|117666.5|117771.5|117671.5|117771.5|117671.5|117761.5|117661.5|4
1638924000000|2021-12-08 00:40:00|117766.5|117666.5|117763.5|117663.5|117766.5|117666.5|117763.5|117663.5|2
1638924030000|2021-12-08 00:40:30|117764|117664|117764|117664|117767.5|117667.5|117763.5|117663.5|5
1638924060000|2021-12-08 00:41:00|117757.4|117657.4|117766.4|117666.4|117766.4|117666.4|117742.5|117642.5|10
1638924070000|2021-12-08 00:41:10|117767|117667|117751.5|117651.5|117767|117667|117751.5|117651.5|5
1638924080000|2021-12-08 00:41:20|117747.4|117647.4|117750|117650|117750|117650|117743.4|117643.4|12
1638924100000|2021-12-08 00:41:40|117755|117655|117755|117655|117755|117655|117755|117655|1
1638924120000|2021-12-08 00:42:00|117752.1|117652.1|117755|117655|117755|117655|117751.6|117651.6|4
1638924130000|2021-12-08 00:42:10|117761.5|117661.5|117757|117657|117767|117667|117757|117657|5
1638924140000|2021-12-08 00:42:20|117751.1|117651.1|117756.4|117656.4|117756.4|117656.4|117742.5|117642.5|9
1638924160000|2021-12-08 00:42:40|117755|117655|117752.5|117652.5|117755|117655|117752.5|117652.5|3
1638924170000|2021-12-08 00:42:50|117754.5|117654.5|117755|117655|117755|117655|117752.5|117652.5|5
1638924230000|2021-12-08 00:43:50|117756.1|117656.1|117757|117657|117757|117657|117756.1|117656.1|2
1638924240000|2021-12-08 00:44:00|117758|117658|117757|117657|117758|117658|117757|117657|2
1638924250000|2021-12-08 00:44:10|117759.1|117659.1|117765|117665|117765|117665|117759.1|117659.1|2
1638924260000|2021-12-08 00:44:20|117766.5|117666.5|117760|117660|117766.5|117666.5|117760|117660|5
1638924270000|2021-12-08 00:44:30|117760.5|117660.5|117761.4|117661.4|117761.4|117661.4|117760|117660|3
1638924280000|2021-12-08 00:44:40|117760.9|117660.9|117766.5|117666.5|117766.5|117666.5|117754.5|117654.5|9
1638924290000|2021-12-08 00:44:50|117766.1|117666.1|117765.5|117665.5|117766.1|117666.1|117759.5|117659.5|9
1638924300000|2021-12-08 00:45:00|117766.5|117666.5|117765.5|117665.5|117766.5|117666.5|117765.5|117665.5|2
1638924310000|2021-12-08 00:45:10|117769.1|117669.1|117778.1|117678.1|117778.1|117678.1|117769.1|117669.1|11
1638924320000|2021-12-08 00:45:20|117778.4|117678.4|117784.2|117684.2|117784.2|117684.2|117778.4|117678.4|6
1638924330000|2021-12-08 00:45:30|117784.4|117684.4|117785.4|117685.4|117785.4|117685.4|117784.4|117684.4|2
1638924370000|2021-12-08 00:46:10|117785.5|117685.5|117790.1|117690.1|117790.1|117690.1|117785.5|117685.5|3
1638924380000|2021-12-08 00:46:20|117790.6|117690.6|117787.4|117687.4|117790.6|117690.6|117787.4|117687.4|4
1638924410000|2021-12-08 00:46:50|117789.5|117689.5|117789.5|117689.5|117790.5|117690.5|117789.5|117689.5|6
1638924420000|2021-12-08 00:47:00|117785|117685|117782.1|117682.1|117785|117685|117782.1|117682.1|4
1638924430000|2021-12-08 00:47:10|117782.5|117682.5|117784.5|117684.5|117789.5|117689.5|117782.1|117682.1|9
1638924440000|2021-12-08 00:47:20|117785|117685|117785|117685|117785|117685|117785|117685|1
1638924450000|2021-12-08 00:47:30|117785.5|117685.5|117795.5|117695.5|117795.5|117695.5|117785.5|117685.5|3
1638924470000|2021-12-08 00:47:50|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1638924480000|2021-12-08 00:48:00|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1638924520000|2021-12-08 00:48:40|117792.1|117692.1|117795.5|117695.5|117795.5|117695.5|117792.1|117692.1|6
1638924530000|2021-12-08 00:48:50|117794.1|117694.1|117795.5|117695.5|117795.5|117695.5|117794.1|117694.1|2
1638924540000|2021-12-08 00:49:00|117793.1|117693.1|117795.5|117695.5|117797.8|117697.8|117792.5|117692.5|10
1638924550000|2021-12-08 00:49:10|117810.1|117710.1|117811.5|117711.5|117811.5|117711.5|117810.1|117710.1|8
1638924560000|2021-12-08 00:49:20|117810.6|117710.6|117804.1|117704.1|117810.6|117710.6|117804.1|117704.1|2
1638924580000|2021-12-08 00:49:40|117802.1|117702.1|117801.5|117701.5|117802.1|117702.1|117801.5|117701.5|2
1638924590000|2021-12-08 00:49:50|117810|117710|117811.5|117711.5|117811.5|117711.5|117804.1|117704.1|7
1638924600000|2021-12-08 00:50:00|117810.1|117710.1|117801.1|117701.1|117810.1|117710.1|117794.1|117694.1|7
1638924610000|2021-12-08 00:50:10|117803.1|117703.1|117800.4|117700.4|117803.5|117703.5|117800.4|117700.4|5
1638924620000|2021-12-08 00:50:20|117800.5|117700.5|117786.1|117686.1|117800.5|117700.5|117784.5|117684.5|10
1638924630000|2021-12-08 00:50:30|117794.6|117694.6|117795.5|117695.5|117796.1|117696.1|117794.6|117694.6|4
1638924650000|2021-12-08 00:50:50|117801|117701|117801|117701|117801|117701|117801|117701|1
1638924660000|2021-12-08 00:51:00|117800.9|117700.9|117799.1|117699.1|117801.5|117701.5|117795.5|117695.5|9
1638924670000|2021-12-08 00:51:10|117796.1|117696.1|117795.5|117695.5|117796.1|117696.1|117795.5|117695.5|4
1638924680000|2021-12-08 00:51:20|117796.1|117696.1|117801.9|117701.9|117802|117702|117795.5|117695.5|18
1638924700000|2021-12-08 00:51:40|117802.4|117702.4|117799.1|117699.1|117802.4|117702.4|117799.1|117699.1|4
1638924710000|2021-12-08 00:51:50|117801.5|117701.5|117802.4|117702.4|117802.4|117702.4|117801.5|117701.5|4
1638924720000|2021-12-08 00:52:00|117802.5|117702.5|117805|117705|117805|117705|117802.5|117702.5|2
1638924730000|2021-12-08 00:52:10|117806.1|117706.1|117805.5|117705.5|117806.1|117706.1|117803.5|117703.5|4
1638924740000|2021-12-08 00:52:20|117803.5|117703.5|117802.5|117702.5|117803.5|117703.5|117802|117702|5
1638924750000|2021-12-08 00:52:30|117802|117702|117802.5|117702.5|117802.5|117702.5|117802|117702|2
1638924760000|2021-12-08 00:52:40|117805.1|117705.1|117803.1|117703.1|117808.1|117708.1|117803.1|117703.1|7
1638924770000|2021-12-08 00:52:50|117802.5|117702.5|117798.1|117698.1|117802.5|117702.5|117798.1|117698.1|4
1638924780000|2021-12-08 00:53:00|117795.5|117695.5|117795.1|117695.1|117795.5|117695.5|117795.1|117695.1|4
1638924790000|2021-12-08 00:53:10|117793.6|117693.6|117792|117692|117793.6|117693.6|117788.1|117688.1|10
1638924800000|2021-12-08 00:53:20|117792.4|117692.4|117794.5|117694.5|117795.1|117695.1|117792.4|117692.4|8
1638924810000|2021-12-08 00:53:30|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|117795.1|117695.1|1
1638924830000|2021-12-08 00:53:50|117795.5|117695.5|117796.1|117696.1|117796.1|117696.1|117795.5|117695.5|2
1638924840000|2021-12-08 00:54:00|117795.5|117695.5|117796.1|117696.1|117796.1|117696.1|117795.5|117695.5|2
1638924850000|2021-12-08 00:54:10|117799.1|117699.1|117810.9|117710.9|117811.5|117711.5|117797.1|117697.1|7
1638924860000|2021-12-08 00:54:20|117811.6|117711.6|117819.7|117719.7|117819.7|117719.7|117811.6|117711.6|14
1638924870000|2021-12-08 00:54:30|117819.4|117719.4|117824.5|117724.5|117824.5|117724.5|117819.4|117719.4|8
1638924890000|2021-12-08 00:54:50|117825|117725|117825.5|117725.5|117825.5|117725.5|117824.5|117724.5|3
1638924900000|2021-12-08 00:55:00|117825.1|117725.1|117824.5|117724.5|117835.5|117735.5|117824.5|117724.5|14
1638924910000|2021-12-08 00:55:10|117824.9|117724.9|117824.5|117724.5|117829|117729|117824.5|117724.5|5
1638924920000|2021-12-08 00:55:20|117824.1|117724.1|117815.5|117715.5|117824.1|117724.1|117814.5|117714.5|14
1638924930000|2021-12-08 00:55:30|117815|117715|117814.5|117714.5|117815|117715|117814.5|117714.5|4
1638924940000|2021-12-08 00:55:40|117809.1|117709.1|117804.5|117704.5|117812.2|117712.2|117804.5|117704.5|6
1638924980000|2021-12-08 00:56:20|117807|117707|117808.5|117708.5|117809.1|117709.1|117807|117707|6
1638924990000|2021-12-08 00:56:30|117806.5|117706.5|117808.4|117708.4|117808.9|117708.9|117805|117705|16
1638925000000|2021-12-08 00:56:40|117806.5|117706.5|117808|117708|117808|117708|117804.5|117704.5|8
1638925010000|2021-12-08 00:56:50|117805|117705|117795|117695|117808|117708|117794.5|117694.5|9
1638925020000|2021-12-08 00:57:00|117794.5|117694.5|117784.5|117684.5|117794.5|117694.5|117784.5|117684.5|3
1638925030000|2021-12-08 00:57:10|117786.4|117686.4|117784.5|117684.5|117790.9|117690.9|117784.5|117684.5|12
1638925040000|2021-12-08 00:57:20|117788.4|117688.4|117794.5|117694.5|117794.5|117694.5|117788.4|117688.4|5
1638925050000|2021-12-08 00:57:30|117790.7|117690.7|117801.1|117701.1|117801.1|117701.1|117784.5|117684.5|17
1638925060000|2021-12-08 00:57:40|117799.9|117699.9|117799.9|117699.9|117804.5|117704.5|117799.9|117699.9|10
1638925070000|2021-12-08 00:57:50|117795|117695|117795|117695|117799.7|117699.7|117794.5|117694.5|12
1638925080000|2021-12-08 00:58:00|117799.2|117699.2|117794.5|117694.5|117799.9|117699.9|117794.5|117694.5|5
1638925110000|2021-12-08 00:58:30|117795|117695|117796.1|117696.1|117796.1|117696.1|117794.5|117694.5|4
1638925120000|2021-12-08 00:58:40|117795.5|117695.5|117804.5|117704.5|117804.5|117704.5|117795|117695|7
1638925130000|2021-12-08 00:58:50|117802.6|117702.6|117804.5|117704.5|117805|117705|117802.6|117702.6|3
1638925140000|2021-12-08 00:59:00|117804.1|117704.1|117794.5|117694.5|117804.1|117704.1|117794.5|117694.5|6
1638925150000|2021-12-08 00:59:10|117792.1|117692.1|117793.5|117693.5|117794.5|117694.5|117792.1|117692.1|4
1638925160000|2021-12-08 00:59:20|117791.5|117691.5|117790.9|117690.9|117794.5|117694.5|117790.5|117690.5|8
1638925170000|2021-12-08 00:59:30|117790.5|117690.5|117791.5|117691.5|117791.5|117691.5|117790.5|117690.5|2
1638925190000|2021-12-08 00:59:50|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|117794.1|117694.1|1
1638925200000|2021-12-08 01:00:00|117794.5|117694.5|117790.6|117690.6|117794.5|117694.5|117790.6|117690.6|18
1638925210000|2021-12-08 01:00:10|117791.1|117691.1|117788.5|117688.5|117794.7|117694.7|117788.5|117688.5|13
1638925220000|2021-12-08 01:00:20|117791.6|117691.6|117788.5|117688.5|117795.1|117695.1|117788.5|117688.5|10
1638925230000|2021-12-08 01:00:30|117793.6|117693.6|117795.1|117695.1|117795.1|117695.1|117792.5|117692.5|3
1638925240000|2021-12-08 01:00:40|117791.4|117691.4|117786.5|117686.5|117795.1|117695.1|117786.5|117686.5|8
1638925250000|2021-12-08 01:00:50|117781.1|117681.1|117772.1|117672.1|117787.1|117687.1|117768.5|117668.5|19
1638925260000|2021-12-08 01:01:00|117771.6|117671.6|117774.5|117674.5|117776.5|117676.5|117768.5|117668.5|9
1638925270000|2021-12-08 01:01:10|117769.5|117669.5|117773|117673|117773|117673|117764.5|117664.5|10
1638925280000|2021-12-08 01:01:20|117775.1|117675.1|117777.1|117677.1|117778.7|117678.7|117775.1|117675.1|8
1638925290000|2021-12-08 01:01:30|117776.5|117676.5|117787.1|117687.1|117787.1|117687.1|117776.5|117676.5|5
1638925300000|2021-12-08 01:01:40|117788.5|117688.5|117788.5|117688.5|117792.5|117692.5|117788.5|117688.5|8
1638925310000|2021-12-08 01:01:50|117792.5|117692.5|117792.5|117692.5|117792.5|117692.5|117789.1|117689.1|3
1638925320000|2021-12-08 01:02:00|117792.1|117692.1|117793.5|117693.5|117793.5|117693.5|117789.5|117689.5|5
1638925340000|2021-12-08 01:02:20|117791.5|117691.5|117790.4|117690.4|117791.5|117691.5|117790.4|117690.4|2
1638925350000|2021-12-08 01:02:30|117793.5|117693.5|117795.1|117695.1|117795.1|117695.1|117793.5|117693.5|2
1638925360000|2021-12-08 01:02:40|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|1
1638925370000|2021-12-08 01:02:50|117796|117696|117805.5|117705.5|117807.1|117707.1|117796|117696|8
1638925380000|2021-12-08 01:03:00|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1638925390000|2021-12-08 01:03:10|117807.1|117707.1|117804.5|117704.5|117807.1|117707.1|117804.5|117704.5|2
1638925400000|2021-12-08 01:03:20|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1638925410000|2021-12-08 01:03:30|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|117804.5|117704.5|1
1638925430000|2021-12-08 01:03:50|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|117808.1|117708.1|1
1638925440000|2021-12-08 01:04:00|117806.1|117706.1|117798.1|117698.1|117806.1|117706.1|117798.1|117698.1|9
1638925460000|2021-12-08 01:04:20|117796.1|117696.1|117796.1|117696.1|117796.1|117696.1|117796.1|117696.1|1
1638925530000|2021-12-08 01:05:30|117794.5|117694.5|117790|117690|117794.5|117694.5|117790|117690|5
1638925540000|2021-12-08 01:05:40|117789.5|117689.5|117784.5|117684.5|117789.9|117689.9|117784.5|117684.5|5
1638925550000|2021-12-08 01:05:50|117781.2|117681.2|117774.5|117674.5|117781.2|117681.2|117774.5|117674.5|4
1638925560000|2021-12-08 01:06:00|117771.4|117671.4|117774.1|117674.1|117774.5|117674.5|117767.1|117667.1|14
1638925570000|2021-12-08 01:06:10|117771.4|117671.4|117770.4|117670.4|117771.4|117671.4|117766.5|117666.5|18
1638925580000|2021-12-08 01:06:20|117770.7|117670.7|117770.7|117670.7|117770.7|117670.7|117770.7|117670.7|1
1638925590000|2021-12-08 01:06:30|117766.1|117666.1|117765.5|117665.5|117766.1|117666.1|117765.5|117665.5|2
1638925600000|2021-12-08 01:06:40|117774.5|117674.5|117777.9|117677.9|117778.9|117678.9|117774.5|117674.5|7
1638925610000|2021-12-08 01:06:50|117778.5|117678.5|117778.9|117678.9|117779.1|117679.1|117777.9|117677.9|8
1638925620000|2021-12-08 01:07:00|117778.5|117678.5|117779.3|117679.3|117779.5|117679.5|117778.5|117678.5|3
1638925630000|2021-12-08 01:07:10|117779.1|117679.1|117779.1|117679.1|117785.5|117685.5|117779.1|117679.1|8
1638925640000|2021-12-08 01:07:20|117779.4|117679.4|117785|117685|117785|117685|117779.4|117679.4|6
1638925650000|2021-12-08 01:07:30|117785.5|117685.5|117795|117695|117799|117699|117785.5|117685.5|11
1638925660000|2021-12-08 01:07:40|117795.5|117695.5|117794.5|117694.5|117795.5|117695.5|117794.5|117694.5|3
1638925670000|2021-12-08 01:07:50|117794.1|117694.1|117791.1|117691.1|117794.5|117694.5|117778.4|117678.4|15
1638925680000|2021-12-08 01:08:00|117790.3|117690.3|117791.2|117691.2|117792.1|117692.1|117779.5|117679.5|9
1638925690000|2021-12-08 01:08:10|117791.1|117691.1|117791.5|117691.5|117791.5|117691.5|117791.1|117691.1|2
1638925700000|2021-12-08 01:08:20|117794.9|117694.9|117791.1|117691.1|117794.9|117694.9|117790.5|117690.5|4
1638925710000|2021-12-08 01:08:30|117791.2|117691.2|117799.7|117699.7|117799.7|117699.7|117791.2|117691.2|6
1638925720000|2021-12-08 01:08:40|117799.2|117699.2|117795|117695|117799.6|117699.6|117795|117695|9
1638925730000|2021-12-08 01:08:50|117803.1|117703.1|117794.5|117694.5|117803.1|117703.1|117794.5|117694.5|6
1638925740000|2021-12-08 01:09:00|117791.5|117691.5|117783.5|117683.5|117791.5|117691.5|117783.5|117683.5|11
1638925750000|2021-12-08 01:09:10|117781.6|117681.6|117780.9|117680.9|117781.6|117681.6|117780.9|117680.9|3
1638925760000|2021-12-08 01:09:20|117781.9|117681.9|117781.9|117681.9|117786.1|117686.1|117781.1|117681.1|9
1638925770000|2021-12-08 01:09:30|117782.4|117682.4|117790|117690|117790.1|117690.1|117781.9|117681.9|8
1638925780000|2021-12-08 01:09:40|117789.1|117689.1|117789.4|117689.4|117789.4|117689.4|117786.1|117686.1|6
1638925790000|2021-12-08 01:09:50|117794.1|117694.1|117794.1|117694.1|117796.1|117696.1|117794.1|117694.1|4
1638925820000|2021-12-08 01:10:20|117795|117695|117799.1|117699.1|117800.7|117700.7|117795|117695|5
1638925830000|2021-12-08 01:10:30|117798.6|117698.6|117798.1|117698.1|117798.6|117698.6|117797.4|117697.4|4
1638925840000|2021-12-08 01:10:40|117797.1|117697.1|117790|117690|117797.1|117697.1|117788.5|117688.5|4
1638925850000|2021-12-08 01:10:50|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|1
1638925860000|2021-12-08 01:11:00|117787.5|117687.5|117788.5|117688.5|117788.5|117688.5|117786.5|117686.5|6
1638925870000|2021-12-08 01:11:10|117787.5|117687.5|117770.6|117670.6|117788.5|117688.5|117770.6|117670.6|12
1638925880000|2021-12-08 01:11:20|117770|117670|117770.4|117670.4|117775.1|117675.1|117770|117670|8
1638925890000|2021-12-08 01:11:30|117770|117670|117770|117670|117770|117670|117770|117670|1
1638925900000|2021-12-08 01:11:40|117772.5|117672.5|117770|117670|117772.5|117672.5|117770|117670|3
1638925910000|2021-12-08 01:11:50|117771|117671|117780.6|117680.6|117781.4|117681.4|117771|117671|11
1638925920000|2021-12-08 01:12:00|117781.4|117681.4|117775|117675|117781.4|117681.4|117775|117675|6
1638925930000|2021-12-08 01:12:10|117775.5|117675.5|117779.9|117679.9|117785|117685|117775|117675|6
1638925940000|2021-12-08 01:12:20|117779.1|117679.1|117765|117665|117779.1|117679.1|117765|117665|14
1638925950000|2021-12-08 01:12:30|117760.1|117660.1|117755.5|117655.5|117760.1|117660.1|117755|117655|5
1638925960000|2021-12-08 01:12:40|117755|117655|117755.5|117655.5|117760.4|117660.4|117755|117655|10
1638925970000|2021-12-08 01:12:50|117755|117655|117755|117655|117755|117655|117755|117655|1
1638925980000|2021-12-08 01:13:00|117753.1|117653.1|117742.7|117642.7|117753.1|117653.1|117742.1|117642.1|13
1638925990000|2021-12-08 01:13:10|117742.2|117642.2|117742.5|117642.5|117745.5|117645.5|117739.9|117639.9|15
1638926010000|2021-12-08 01:13:30|117740.4|117640.4|117740.4|117640.4|117741|117641|117740.4|117640.4|3
1638926020000|2021-12-08 01:13:40|117740.6|117640.6|117750.1|117650.1|117750.1|117650.1|117740.6|117640.6|5
1638926030000|2021-12-08 01:13:50|117747.6|117647.6|117747.1|117647.1|117748.5|117648.5|117747.1|117647.1|4
1638926040000|2021-12-08 01:14:00|117746.5|117646.5|117727.1|117627.1|117746.5|117646.5|117724.5|117624.5|8
1638926050000|2021-12-08 01:14:10|117726.5|117626.5|117729.4|117629.4|117734.1|117634.1|117726.5|117626.5|7
1638926060000|2021-12-08 01:14:20|117730|117630|117730|117630|117730|117630|117730|117630|1
1638926070000|2021-12-08 01:14:30|117730.1|117630.1|117730.1|117630.1|117730.1|117630.1|117730.1|117630.1|1
1638926080000|2021-12-08 01:14:40|117728.6|117628.6|117726.4|117626.4|117728.6|117628.6|117725.9|117625.9|8
1638926090000|2021-12-08 01:14:50|117726.1|117626.1|117726.1|117626.1|117726.1|117626.1|117726.1|117626.1|1
1638926100000|2021-12-08 01:15:00|117722.1|117622.1|117710.1|117610.1|117722.1|117622.1|117710.1|117610.1|11
1638926110000|2021-12-08 01:15:10|117709.7|117609.7|117700.1|117600.1|117709.7|117609.7|117700.1|117600.1|8
1638926120000|2021-12-08 01:15:20|117700.4|117600.4|117705.1|117605.1|117705.1|117605.1|117700.4|117600.4|5
1638926130000|2021-12-08 01:15:30|117705.4|117605.4|117701.3|117601.3|117705.4|117605.4|117701.3|117601.3|3
1638926140000|2021-12-08 01:15:40|117700.1|117600.1|117700.1|117600.1|117705.2|117605.2|117700.1|117600.1|10
1638926150000|2021-12-08 01:15:50|117699.2|117599.2|117695.7|117595.7|117699.2|117599.2|117695.7|117595.7|3
1638926160000|2021-12-08 01:16:00|117694.7|117594.7|117700|117600|117702.9|117602.9|117693.4|117593.4|20
1638926170000|2021-12-08 01:16:10|117699|117599|117688.4|117588.4|117699|117599|117679.2|117579.2|19
1638926180000|2021-12-08 01:16:20|117688.5|117588.5|117688|117588|117689|117589|117687.9|117587.9|8
1638926190000|2021-12-08 01:16:30|117687.9|117587.9|117688|117588|117688.6|117588.6|117686.1|117586.1|12
1638926200000|2021-12-08 01:16:40|117688.4|117588.4|117689.6|117589.6|117689.6|117589.6|117688|117588|6
1638926210000|2021-12-08 01:16:50|117702.5|117602.5|117697.2|117597.2|117704.6|117604.6|117696|117596|13
1638926220000|2021-12-08 01:17:00|117694.9|117594.9|117694.4|117594.4|117698.6|117598.6|117694.4|117594.4|12
1638926230000|2021-12-08 01:17:10|117694.1|117594.1|117693|117593|117698.6|117598.6|117691|117591|15
1638926240000|2021-12-08 01:17:20|117695|117595|117699.6|117599.6|117700.6|117600.6|117695|117595|7
1638926250000|2021-12-08 01:17:30|117695|117595|117698.9|117598.9|117700.1|117600.1|117695|117595|3
1638926260000|2021-12-08 01:17:40|117700.1|117600.1|117700.1|117600.1|117701.7|117601.7|117700.1|117600.1|3
1638926270000|2021-12-08 01:17:50|117693|117593|117698.2|117598.2|117705|117605|117687.4|117587.4|20
1638926280000|2021-12-08 01:18:00|117692.1|117592.1|117692.4|117592.4|117704.6|117604.6|117690.9|117590.9|17
1638926290000|2021-12-08 01:18:10|117691.9|117591.9|117691.6|117591.6|117692.6|117592.6|117688.9|117588.9|5
1638926300000|2021-12-08 01:18:20|117692.6|117592.6|117692|117592|117704.5|117604.5|117691.6|117591.6|9
1638926310000|2021-12-08 01:18:30|117692.1|117592.1|117705|117605|117705|117605|117688.9|117588.9|11
1638926320000|2021-12-08 01:18:40|117702.2|117602.2|117699|117599|117702.2|117602.2|117693.9|117593.9|11
1638926330000|2021-12-08 01:18:50|117698.4|117598.4|117700.7|117600.7|117702|117602|117698.4|117598.4|5
1638926340000|2021-12-08 01:19:00|117698|117598|117697.1|117597.1|117701.2|117601.2|117697.1|117597.1|12
1638926350000|2021-12-08 01:19:10|117696.4|117596.4|117694.1|117594.1|117696.4|117596.4|117688.4|117588.4|9
1638926360000|2021-12-08 01:19:20|117690.2|117590.2|117688.4|117588.4|117690.2|117590.2|117688.4|117588.4|2
1638926370000|2021-12-08 01:19:30|117681.5|117581.5|117678.4|117578.4|117681.5|117581.5|117678.4|117578.4|3
1638926380000|2021-12-08 01:19:40|117678|117578|117687.4|117587.4|117687.4|117587.4|117678|117578|7
1638926390000|2021-12-08 01:19:50|117688.4|117588.4|117701|117601|117704.1|117604.1|117688.4|117588.4|13
1638926400000|2021-12-08 01:20:00|117704.5|117604.5|117708.6|117608.6|117710.6|117610.6|117704.5|117604.5|13
1638926410000|2021-12-08 01:20:10|117705.9|117605.9|117708.6|117608.6|117709.6|117609.6|117704.5|117604.5|11
1638926420000|2021-12-08 01:20:20|117709.1|117609.1|117696.5|117596.5|117709.1|117609.1|117696.5|117596.5|10
1638926430000|2021-12-08 01:20:30|117697.5|117597.5|117699.1|117599.1|117704.1|117604.1|117690.1|117590.1|10
1638926440000|2021-12-08 01:20:40|117699.6|117599.6|117696.5|117596.5|117704.5|117604.5|117696.5|117596.5|6
1638926450000|2021-12-08 01:20:50|117704.1|117604.1|117694.5|117594.5|117704.5|117604.5|117694.5|117594.5|6
1638926460000|2021-12-08 01:21:00|117689.1|117589.1|117684.5|117584.5|117694.5|117594.5|117684.5|117584.5|5
1638926470000|2021-12-08 01:21:10|117677.5|117577.5|117680.7|117580.7|117680.7|117580.7|117677.5|117577.5|10
1638926480000|2021-12-08 01:21:20|117679.1|117579.1|117674.5|117574.5|117684.5|117584.5|117674.5|117574.5|7
1638926490000|2021-12-08 01:21:30|117669.1|117569.1|117669.1|117569.1|117669.1|117569.1|117669.1|117569.1|1
1638926500000|2021-12-08 01:21:40|117668.9|117568.9|117667.5|117567.5|117668.9|117568.9|117667.5|117567.5|2
1638926510000|2021-12-08 01:21:50|117667|117567|117668|117568|117674.1|117574.1|117665.3|117565.3|12
1638926520000|2021-12-08 01:22:00|117669.5|117569.5|117684.5|117584.5|117684.5|117584.5|117669.5|117569.5|4
1638926530000|2021-12-08 01:22:10|117687.4|117587.4|117689.4|117589.4|117694.5|117594.5|117684.5|117584.5|14
1638926540000|2021-12-08 01:22:20|117694.5|117594.5|117694.5|117594.5|117695|117595|117694.5|117594.5|3
1638926550000|2021-12-08 01:22:30|117695|117595|117704.5|117604.5|117704.6|117604.6|117695|117595|4
1638926560000|2021-12-08 01:22:40|117704.1|117604.1|117710.7|117610.7|117710.7|117610.7|117704.1|117604.1|8
1638926570000|2021-12-08 01:22:50|117710.9|117610.9|117714.5|117614.5|117719.7|117619.7|117709.5|117609.5|11
1638926580000|2021-12-08 01:23:00|117715|117615|117710|117610|117715.5|117615.5|117710|117610|9
1638926590000|2021-12-08 01:23:10|117710.5|117610.5|117709.9|117609.9|117714.5|117614.5|117709.9|117609.9|4
1638926600000|2021-12-08 01:23:20|117705|117605|117704.5|117604.5|117705|117605|117704.5|117604.5|2
1638926610000|2021-12-08 01:23:30|117701.1|117601.1|117704.1|117604.1|117704.1|117604.1|117695.5|117595.5|13
1638926620000|2021-12-08 01:23:40|117704.5|117604.5|117690.6|117590.6|117704.5|117604.5|117690|117590|18
1638926630000|2021-12-08 01:23:50|117691|117591|117684.5|117584.5|117691|117591|117684.5|117584.5|6
1638926640000|2021-12-08 01:24:00|117685|117585|117680.6|117580.6|117685|117585|117680.6|117580.6|3
1638926650000|2021-12-08 01:24:10|117679|117579|117678.6|117578.6|117680.6|117580.6|117674.5|117574.5|12
1638926660000|2021-12-08 01:24:20|117675|117575|117665|117565|117675|117575|117665|117565|8
1638926670000|2021-12-08 01:24:30|117664.5|117564.5|117665|117565|117665|117565|117664.5|117564.5|4
1638926680000|2021-12-08 01:24:40|117664.5|117564.5|117654.5|117554.5|117664.5|117564.5|117654.5|117554.5|10
1638926690000|2021-12-08 01:24:50|117651.5|117551.5|117648.4|117548.4|117651.5|117551.5|117646.1|117546.1|11
1638926700000|2021-12-08 01:25:00|117648|117548|117655.5|117555.5|117655.5|117555.5|117648|117548|7
1638926710000|2021-12-08 01:25:10|117655|117555|117655.2|117555.2|117656.7|117556.7|117652.6|117552.6|12
1638926720000|2021-12-08 01:25:20|117653.7|117553.7|117646.2|117546.2|117653.7|117553.7|117646.2|117546.2|8
1638926730000|2021-12-08 01:25:30|117643.7|117543.7|117642.6|117542.6|117646.4|117546.4|117642.6|117542.6|12
1638926740000|2021-12-08 01:25:40|117643.1|117543.1|117645.7|117545.7|117652.1|117552.1|117643.1|117543.1|3
1638926760000|2021-12-08 01:26:00|117646.7|117546.7|117651.6|117551.6|117651.6|117551.6|117646.7|117546.7|12
1638926770000|2021-12-08 01:26:10|117651.1|117551.1|117646.2|117546.2|117651.6|117551.6|117646.2|117546.2|10
1638926780000|2021-12-08 01:26:20|117647.2|117547.2|117651.6|117551.6|117651.6|117551.6|117646.2|117546.2|14
1638926790000|2021-12-08 01:26:30|117651.1|117551.1|117646.4|117546.4|117651.1|117551.1|117646.2|117546.2|15
1638926800000|2021-12-08 01:26:40|117646.2|117546.2|117646.4|117546.4|117651.6|117551.6|117646.2|117546.2|13
1638926810000|2021-12-08 01:26:50|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|1
1638926820000|2021-12-08 01:27:00|117646.4|117546.4|117651.6|117551.6|117651.6|117551.6|117646.2|117546.2|5
1638926830000|2021-12-08 01:27:10|117651.1|117551.1|117646.2|117546.2|117651.1|117551.1|117645.9|117545.9|7
1638926840000|2021-12-08 01:27:20|117645.9|117545.9|117646.2|117546.2|117646.2|117546.2|117645.9|117545.9|4
1638926850000|2021-12-08 01:27:30|117647.7|117547.7|117655.4|117555.4|117663.6|117563.6|117647.7|117547.7|10
1638926870000|2021-12-08 01:27:50|117656.7|117556.7|117662.3|117562.3|117663.3|117563.3|117656.7|117556.7|11
1638926880000|2021-12-08 01:28:00|117661.8|117561.8|117656.4|117556.4|117662.3|117562.3|117656.4|117556.4|8
1638926890000|2021-12-08 01:28:10|117654.3|117554.3|117662.2|117562.2|117662.3|117562.3|117653.3|117553.3|6
1638926900000|2021-12-08 01:28:20|117661.8|117561.8|117662.2|117562.2|117662.2|117562.2|117653.3|117553.3|16
1638926910000|2021-12-08 01:28:30|117662.8|117562.8|117653.3|117553.3|117662.8|117562.8|117653.2|117553.2|6
1638926920000|2021-12-08 01:28:40|117656.4|117556.4|117660.9|117560.9|117662.8|117562.8|117656.4|117556.4|3
1638926930000|2021-12-08 01:28:50|117662.8|117562.8|117662.8|117562.8|117662.8|117562.8|117662.8|117562.8|1
1638926940000|2021-12-08 01:29:00|117662.3|117562.3|117662.3|117562.3|117662.3|117562.3|117662.3|117562.3|1
1638926950000|2021-12-08 01:29:10|117663.8|117563.8|117663.8|117563.8|117663.8|117563.8|117663.8|117563.8|1
1638926970000|2021-12-08 01:29:30|117664.7|117564.7|117666.3|117566.3|117667.1|117567.1|117663.8|117563.8|6
1638926980000|2021-12-08 01:29:40|117663.8|117563.8|117669|117569|117669|117569|117663.8|117563.8|4
1638926990000|2021-12-08 01:29:50|117670.4|117570.4|117679|117579|117679|117579|117670.4|117570.4|6
1638927000000|2021-12-08 01:30:00|117678.5|117578.5|117678.1|117578.1|117678.5|117578.5|117676.1|117576.1|8
1638927010000|2021-12-08 01:30:10|117678|117578|117681.9|117581.9|117683.6|117583.6|117678|117578|6
1638927020000|2021-12-08 01:30:20|117682.6|117582.6|117679.4|117579.4|117683.5|117583.5|117679.4|117579.4|12
1638927030000|2021-12-08 01:30:30|117679|117579|117664.1|117564.1|117679|117579|117664.1|117564.1|5
1638927040000|2021-12-08 01:30:40|117663.5|117563.5|117665|117565|117665|117565|117659|117559|9
1638927050000|2021-12-08 01:30:50|117664.1|117564.1|117667.5|117567.5|117667.5|117567.5|117664.1|117564.1|3
1638927060000|2021-12-08 01:31:00|117672.4|117572.4|117668.5|117568.5|117678.7|117578.7|117664.5|117564.5|15
1638927070000|2021-12-08 01:31:10|117667.1|117567.1|117670.1|117570.1|117674.1|117574.1|117664.1|117564.1|9
1638927080000|2021-12-08 01:31:20|117669.4|117569.4|117667.6|117567.6|117674.2|117574.2|117667|117567|16
1638927090000|2021-12-08 01:31:30|117668|117568|117664.1|117564.1|117668|117568|117664.1|117564.1|7
1638927100000|2021-12-08 01:31:40|117663.5|117563.5|117664.1|117564.1|117664.1|117564.1|117661.5|117561.5|6
1638927110000|2021-12-08 01:31:50|117661|117561|117664.5|117564.5|117664.5|117564.5|117657.6|117557.6|8
1638927120000|2021-12-08 01:32:00|117664.1|117564.1|117669|117569|117676.9|117576.9|117664.1|117564.1|13
1638927130000|2021-12-08 01:32:10|117668.4|117568.4|117678.6|117578.6|117682.5|117582.5|117668.4|117568.4|13
1638927140000|2021-12-08 01:32:20|117678.4|117578.4|117676.2|117576.2|117678.4|117578.4|117675.9|117575.9|9
1638927160000|2021-12-08 01:32:40|117676.1|117576.1|117677.5|117577.5|117682.1|117582.1|117676|117576|16
1638927170000|2021-12-08 01:32:50|117678|117578|117697.7|117597.7|117697.7|117597.7|117678|117578|10
1638927180000|2021-12-08 01:33:00|117698.2|117598.2|117693.1|117593.1|117704.1|117604.1|117693.1|117593.1|14
1638927190000|2021-12-08 01:33:10|117694.2|117594.2|117693.1|117593.1|117694.2|117594.2|117693.1|117593.1|2
1638927200000|2021-12-08 01:33:20|117692.6|117592.6|117690.8|117590.8|117692.6|117592.6|117690.5|117590.5|10
1638927210000|2021-12-08 01:33:30|117690.9|117590.9|117675.7|117575.7|117690.9|117590.9|117673.9|117573.9|18
1638927230000|2021-12-08 01:33:50|117674.9|117574.9|117666.2|117566.2|117675.4|117575.4|117666.2|117566.2|12
1638927240000|2021-12-08 01:34:00|117665.7|117565.7|117666.2|117566.2|117666.2|117566.2|117664.4|117564.4|10
1638927250000|2021-12-08 01:34:10|117666.7|117566.7|117669.7|117569.7|117671.1|117571.1|117666.7|117566.7|15
1638927260000|2021-12-08 01:34:20|117668.4|117568.4|117666.7|117566.7|117668.4|117568.4|117666.7|117566.7|5
1638927280000|2021-12-08 01:34:40|117666.2|117566.2|117666.7|117566.7|117666.7|117566.7|117666.2|117566.2|2
1638927290000|2021-12-08 01:34:50|117666.4|117566.4|117656.2|117556.2|117666.4|117566.4|117656.2|117556.2|16
1638927300000|2021-12-08 01:35:00|117657.2|117557.2|117663.1|117563.1|117663.1|117563.1|117657.2|117557.2|4
1638927310000|2021-12-08 01:35:10|117656.7|117556.7|117673.1|117573.1|117673.1|117573.1|117656.7|117556.7|5
1638927320000|2021-12-08 01:35:20|117670.9|117570.9|117655.4|117555.4|117671.1|117571.1|117655.4|117555.4|8
1638927330000|2021-12-08 01:35:30|117655.7|117555.7|117655.4|117555.4|117664.5|117564.5|117655.4|117555.4|10
1638927340000|2021-12-08 01:35:40|117654.9|117554.9|117670.7|117570.7|117671.6|117571.6|117654.7|117554.7|21
1638927350000|2021-12-08 01:35:50|117671.6|117571.6|117667.9|117567.9|117672.9|117572.9|117667.9|117567.9|8
1638927360000|2021-12-08 01:36:00|117668.4|117568.4|117666.7|117566.7|117672.6|117572.6|117666.7|117566.7|16
1638927370000|2021-12-08 01:36:10|117666.9|117566.9|117666.7|117566.7|117667.4|117567.4|117666.7|117566.7|6
1638927380000|2021-12-08 01:36:20|117666.9|117566.9|117676.7|117576.7|117676.7|117576.7|117666.9|117566.9|11
1638927390000|2021-12-08 01:36:30|117676.4|117576.4|117676.4|117576.4|117676.7|117576.7|117676.4|117576.4|5
1638927400000|2021-12-08 01:36:40|117675.7|117575.7|117675.2|117575.2|117675.9|117575.9|117673.9|117573.9|20
1638927410000|2021-12-08 01:36:50|117674.9|117574.9|117675.9|117575.9|117676.7|117576.7|117674.9|117574.9|9
1638927420000|2021-12-08 01:37:00|117676.2|117576.2|117676.2|117576.2|117676.2|117576.2|117676.2|117576.2|1
1638927430000|2021-12-08 01:37:10|117675.9|117575.9|117675.4|117575.4|117675.9|117575.9|117674.4|117574.4|6
1638927440000|2021-12-08 01:37:20|117676.4|117576.4|117674.9|117574.9|117676.4|117576.4|117673.9|117573.9|12
1638927450000|2021-12-08 01:37:30|117675.2|117575.2|117674.1|117574.1|117675.7|117575.7|117674.1|117574.1|10
1638927460000|2021-12-08 01:37:40|117667|117567|117665.7|117565.7|117667|117567|117665.7|117565.7|3
1638927470000|2021-12-08 01:37:50|117664.7|117564.7|117666.1|117566.1|117666.1|117566.1|117664.7|117564.7|2
1638927480000|2021-12-08 01:38:00|117670.1|117570.1|117670.5|117570.5|117670.5|117570.5|117667.5|117567.5|6
1638927490000|2021-12-08 01:38:10|117673.5|117573.5|117672.1|117572.1|117673.5|117573.5|117672.1|117572.1|2
1638927500000|2021-12-08 01:38:20|117671.5|117571.5|117663.1|117563.1|117671.5|117571.5|117663.1|117563.1|4
1638927510000|2021-12-08 01:38:30|117666.7|117566.7|117680.5|117580.5|117681.1|117581.1|117666.7|117566.7|12
1638927520000|2021-12-08 01:38:40|117680.1|117580.1|117680.5|117580.5|117681.1|117581.1|117676.1|117576.1|8
1638927530000|2021-12-08 01:38:50|117676.5|117576.5|117675|117575|117677|117577|117675|117575|7
1638927540000|2021-12-08 01:39:00|117676.1|117576.1|117672.1|117572.1|117676.1|117576.1|117672.1|117572.1|4
1638927550000|2021-12-08 01:39:10|117671.7|117571.7|117671.7|117571.7|117671.7|117571.7|117671.7|117571.7|1
1638927560000|2021-12-08 01:39:20|117670.3|117570.3|117665.7|117565.7|117670.3|117570.3|117665.7|117565.7|2
1638927570000|2021-12-08 01:39:30|117664.7|117564.7|117666.3|117566.3|117669.7|117569.7|117664.7|117564.7|4
1638927580000|2021-12-08 01:39:40|117666.7|117566.7|117667.3|117567.3|117669.3|117569.3|117665.7|117565.7|8
1638927590000|2021-12-08 01:39:50|117665.7|117565.7|117666.7|117566.7|117669.7|117569.7|117665.7|117565.7|4
1638927600000|2021-12-08 01:40:00|117666.3|117566.3|117666.7|117566.7|117670.3|117570.3|117666.3|117566.3|7
1638927610000|2021-12-08 01:40:10|117666.3|117566.3|117666.3|117566.3|117667.3|117567.3|117665.7|117565.7|5
1638927620000|2021-12-08 01:40:20|117665.3|117565.3|117653.3|117553.3|117665.3|117565.3|117645.7|117545.7|12
1638927630000|2021-12-08 01:40:30|117652.3|117552.3|117653.3|117553.3|117653.3|117553.3|117646.1|117546.1|4
1638927640000|2021-12-08 01:40:40|117652.7|117552.7|117647.1|117547.1|117653.3|117553.3|117644.7|117544.7|8
1638927650000|2021-12-08 01:40:50|117647.6|117547.6|117668.6|117568.6|117668.6|117568.6|117647.6|117547.6|8
1638927660000|2021-12-08 01:41:00|117668.9|117568.9|117658.1|117558.1|117671|117571|117658.1|117558.1|19
1638927670000|2021-12-08 01:41:10|117656.1|117556.1|117659.9|117559.9|117663.7|117563.7|117656.1|117556.1|10
1638927680000|2021-12-08 01:41:20|117660|117560|117665.3|117565.3|117670.6|117570.6|117660|117560|12
1638927690000|2021-12-08 01:41:30|117664.9|117564.9|117665.3|117565.3|117665.3|117565.3|117664.9|117564.9|2
1638927700000|2021-12-08 01:41:40|117664.9|117564.9|117665.3|117565.3|117665.3|117565.3|117664.9|117564.9|2
1638927710000|2021-12-08 01:41:50|117665|117565|117665|117565|117665|117565|117665|117565|1
1638927720000|2021-12-08 01:42:00|117664.5|117564.5|117658.4|117558.4|117664.5|117564.5|117658.4|117558.4|5
1638927730000|2021-12-08 01:42:10|117658|117558|117655|117555|117658|117558|117655|117555|4
1638927740000|2021-12-08 01:42:20|117654.5|117554.5|117652.8|117552.8|117654.5|117554.5|117651.1|117551.1|7
1638927750000|2021-12-08 01:42:30|117655.7|117555.7|117669.5|117569.5|117669.5|117569.5|117655.5|117555.5|11
1638927760000|2021-12-08 01:42:40|117669.1|117569.1|117684.1|117584.1|117684.1|117584.1|117669.1|117569.1|8
1638927770000|2021-12-08 01:42:50|117678.4|117578.4|117677|117577|117678.4|117578.4|117677|117577|2
1638927780000|2021-12-08 01:43:00|117677.4|117577.4|117685|117585|117687|117587|117677.4|117577.4|6
1638927790000|2021-12-08 01:43:10|117687|117587|117684.4|117584.4|117687|117587|117680.6|117580.6|7
1638927800000|2021-12-08 01:43:20|117684.1|117584.1|117689.4|117589.4|117692.4|117592.4|117684.1|117584.1|7
1638927810000|2021-12-08 01:43:30|117688.9|117588.9|117688.9|117588.9|117688.9|117588.9|117688.9|117588.9|1
1638927820000|2021-12-08 01:43:40|117694.5|117594.5|117692.4|117592.4|117694.5|117594.5|117691.6|117591.6|7
1638927830000|2021-12-08 01:43:50|117691.6|117591.6|117692.4|117592.4|117693.5|117593.5|117688.9|117588.9|8
1638927840000|2021-12-08 01:44:00|117691.6|117591.6|117692.4|117592.4|117693.5|117593.5|117688.9|117588.9|9
1638927850000|2021-12-08 01:44:10|117694.5|117594.5|117695|117595|117695|117595|117694.5|117594.5|2
1638927870000|2021-12-08 01:44:30|117694.5|117594.5|117694|117594|117694.5|117594.5|117689.9|117589.9|7
1638927880000|2021-12-08 01:44:40|117693.5|117593.5|117694.4|117594.4|117694.4|117594.4|117690|117590|9
1638927890000|2021-12-08 01:44:50|117694.1|117594.1|117685|117585|117694.1|117594.1|117685|117585|9
1638927900000|2021-12-08 01:45:00|117684.5|117584.5|117678|117578|117684.5|117584.5|117678|117578|7
1638927910000|2021-12-08 01:45:10|117677.1|117577.1|117678|117578|117678|117578|117676.5|117576.5|4
1638927920000|2021-12-08 01:45:20|117678.9|117578.9|117689.6|117589.6|117690|117590|117678.9|117578.9|8
1638927930000|2021-12-08 01:45:30|117685|117585|117679.6|117579.6|117685|117585|117679.4|117579.4|5
1638927940000|2021-12-08 01:45:40|117680.5|117580.5|117688|117588|117688|117588|117680.5|117580.5|10
1638927950000|2021-12-08 01:45:50|117688.9|117588.9|117688.4|117588.4|117693|117593|117688.4|117588.4|5
1638927960000|2021-12-08 01:46:00|117687.9|117587.9|117682.1|117582.1|117687.9|117587.9|117678|117578|9
1638927970000|2021-12-08 01:46:10|117678.9|117578.9|117678.4|117578.4|117682.1|117582.1|117678.4|117578.4|9
1638927980000|2021-12-08 01:46:20|117678|117578|117670.1|117570.1|117678|117578|117668.9|117568.9|9
1638927990000|2021-12-08 01:46:30|117671.1|117571.1|117668|117568|117672.5|117572.5|117668|117568|10
1638928000000|2021-12-08 01:46:40|117669|117569|117670.5|117570.5|117670.5|117570.5|117668|117568|6
1638928010000|2021-12-08 01:46:50|117668.4|117568.4|117667.4|117567.4|117668.4|117568.4|117667.4|117567.4|3
1638928020000|2021-12-08 01:47:00|117668.1|117568.1|117672.1|117572.1|117675|117575|117668.1|117568.1|4
1638928030000|2021-12-08 01:47:10|117671.5|117571.5|117667.4|117567.4|117672.5|117572.5|117667.4|117567.4|7
1638928040000|2021-12-08 01:47:20|117668.1|117568.1|117657.5|117557.5|117672.1|117572.1|117656.6|117556.6|10
1638928050000|2021-12-08 01:47:30|117660.5|117560.5|117663.5|117563.5|117663.5|117563.5|117658.4|117558.4|5
1638928070000|2021-12-08 01:47:50|117661.6|117561.6|117661.6|117561.6|117661.6|117561.6|117661.6|117561.6|1
1638928080000|2021-12-08 01:48:00|117661.1|117561.1|117671.4|117571.4|117675|117575|117661.1|117561.1|13
1638928090000|2021-12-08 01:48:10|117670.4|117570.4|117666|117566|117671.4|117571.4|117659.6|117559.6|16
1638928100000|2021-12-08 01:48:20|117666.9|117566.9|117665|117565|117669|117569|117659.4|117559.4|15
1638928110000|2021-12-08 01:48:30|117666.6|117566.6|117668.4|117568.4|117673.1|117573.1|117666.6|117566.6|4
1638928120000|2021-12-08 01:48:40|117668.6|117568.6|117668.6|117568.6|117668.6|117568.6|117668.6|117568.6|1
1638928140000|2021-12-08 01:49:00|117669.6|117569.6|117678.4|117578.4|117678.9|117578.9|117669.6|117569.6|9
1638928150000|2021-12-08 01:49:10|117678|117578|117678|117578|117678|117578|117678|117578|1
1638928160000|2021-12-08 01:49:20|117678.4|117578.4|117678|117578|117678.4|117578.4|117678|117578|2
1638928170000|2021-12-08 01:49:30|117677.6|117577.6|117677.6|117577.6|117677.6|117577.6|117677.6|117577.6|1
1638928180000|2021-12-08 01:49:40|117678.6|117578.6|117677.6|117577.6|117681.5|117581.5|117675.5|117575.5|13
1638928190000|2021-12-08 01:49:50|117678.1|117578.1|117687.4|117587.4|117692.5|117592.5|117678|117578|18
1638928200000|2021-12-08 01:50:00|117686|117586|117686|117586|117686|117586|117686|117586|1
1638928210000|2021-12-08 01:50:10|117685|117585|117691.5|117591.5|117691.5|117591.5|117682.5|117582.5|7
1638928220000|2021-12-08 01:50:20|117690|117590|117698.1|117598.1|117702.5|117602.5|117690|117590|9
1638928230000|2021-12-08 01:50:30|117697.1|117597.1|117702.3|117602.3|117702.3|117602.3|117688.1|117588.1|16
1638928240000|2021-12-08 01:50:40|117704.7|117604.7|117712.5|117612.5|117715.4|117615.4|117701.7|117601.7|21
1638928250000|2021-12-08 01:50:50|117708.4|117608.4|117700.4|117600.4|117710.4|117610.4|117700.4|117600.4|9
1638928260000|2021-12-08 01:51:00|117699.4|117599.4|117697.4|117597.4|117700.4|117600.4|117697.4|117597.4|5
1638928270000|2021-12-08 01:51:10|117695|117595|117703.1|117603.1|117706.6|117606.6|117692.1|117592.1|19
1638928280000|2021-12-08 01:51:20|117702.5|117602.5|117702.4|117602.4|117702.5|117602.5|117694.1|117594.1|11
1638928290000|2021-12-08 01:51:30|117702.5|117602.5|117702.5|117602.5|117705.9|117605.9|117702.5|117602.5|6
1638928300000|2021-12-08 01:51:40|117703.1|117603.1|117704.6|117604.6|117706|117606|117701.4|117601.4|13
1638928310000|2021-12-08 01:51:50|117712.5|117612.5|117712.5|117612.5|117712.5|117612.5|117706.9|117606.9|7
1638928320000|2021-12-08 01:52:00|117712.4|117612.4|117704.1|117604.1|117712.5|117612.5|117704.1|117604.1|8
1638928330000|2021-12-08 01:52:10|117700.8|117600.8|117695|117595|117702.5|117602.5|117694.9|117594.9|9
1638928340000|2021-12-08 01:52:20|117694.6|117594.6|117691.5|117591.5|117694.6|117594.6|117691.4|117591.4|6
1638928350000|2021-12-08 01:52:30|117692.5|117592.5|117693.5|117593.5|117694.1|117594.1|117692.5|117592.5|4
1638928360000|2021-12-08 01:52:40|117693.9|117593.9|117702.4|117602.4|117703.1|117603.1|117693.9|117593.9|9
1638928370000|2021-12-08 01:52:50|117703.1|117603.1|117703.1|117603.1|117705|117605|117702.9|117602.9|9
1638928380000|2021-12-08 01:53:00|117701.5|117601.5|117701|117601|117701.5|117601.5|117698.1|117598.1|8
1638928390000|2021-12-08 01:53:10|117698.4|117598.4|117691.5|117591.5|117698.9|117598.9|117688.4|117588.4|18
1638928400000|2021-12-08 01:53:20|117692|117592|117698|117598|117698|117598|117692|117592|9
1638928410000|2021-12-08 01:53:30|117698.4|117598.4|117705|117605|117705|117605|117698.4|117598.4|3
1638928440000|2021-12-08 01:54:00|117709.2|117609.2|117709.4|117609.4|117709.4|117609.4|117709.2|117609.2|2
1638928450000|2021-12-08 01:54:10|117711|117611|117720.1|117620.1|117722.5|117622.5|117711|117611|18
1638928460000|2021-12-08 01:54:20|117715.5|117615.5|117715|117615|117715.5|117615.5|117715|117615|2
1638928470000|2021-12-08 01:54:30|117717.5|117617.5|117715|117615|117723.1|117623.1|117713.1|117613.1|10
1638928480000|2021-12-08 01:54:40|117714.1|117614.1|117718.5|117618.5|117718.5|117618.5|117713.1|117613.1|9
1638928490000|2021-12-08 01:54:50|117717.7|117617.7|117714.5|117614.5|117718.5|117618.5|117714.1|117614.1|8
1638928500000|2021-12-08 01:55:00|117715|117615|117713.1|117613.1|117718|117618|117713.1|117613.1|8
1638928520000|2021-12-08 01:55:20|117709|117609|117708|117608|117709|117609|117703.1|117603.1|15
1638928530000|2021-12-08 01:55:30|117707.7|117607.7|117700.9|117600.9|117708|117608|117700.9|117600.9|8
1638928540000|2021-12-08 01:55:40|117711.5|117611.5|117713.1|117613.1|117713.1|117613.1|117711.5|117611.5|2
1638928550000|2021-12-08 01:55:50|117712.7|117612.7|117705|117605|117718.2|117618.2|117703.5|117603.5|12
1638928560000|2021-12-08 01:56:00|117704.1|117604.1|117704.5|117604.5|117704.5|117604.5|117703.5|117603.5|3
1638928570000|2021-12-08 01:56:10|117708|117608|117709|117609|117709|117609|117705.6|117605.6|6
1638928580000|2021-12-08 01:56:20|117708.1|117608.1|117705|117605|117708.7|117608.7|117705|117605|8
1638928590000|2021-12-08 01:56:30|117708.5|117608.5|117709|117609|117709|117609|117705|117605|6
1638928600000|2021-12-08 01:56:40|117708.6|117608.6|117709|117609|117709|117609|117705.6|117605.6|4
1638928610000|2021-12-08 01:56:50|117705|117605|117704.5|117604.5|117708.6|117608.6|117704.5|117604.5|3
1638928620000|2021-12-08 01:57:00|117701.1|117601.1|117701.1|117601.1|117701.2|117601.2|117701.1|117601.1|3
1638928630000|2021-12-08 01:57:10|117701.5|117601.5|117708|117608|117708|117608|117701.5|117601.5|5
1638928640000|2021-12-08 01:57:20|117706|117606|117706|117606|117708.9|117608.9|117705.1|117605.1|12
1638928650000|2021-12-08 01:57:30|117706.5|117606.5|117708.7|117608.7|117709.7|117609.7|117706.5|117606.5|4
1638928660000|2021-12-08 01:57:40|117707.4|117607.4|117708.4|117608.4|117708.4|117608.4|117705|117605|6
1638928670000|2021-12-08 01:57:50|117712.7|117612.7|117709|117609|117712.7|117612.7|117709|117609|5
1638928680000|2021-12-08 01:58:00|117708.6|117608.6|117736.1|117636.1|117740.4|117640.4|117708.6|117608.6|12
1638928690000|2021-12-08 01:58:10|117740.4|117640.4|117734.5|117634.5|117740.4|117640.4|117734.5|117634.5|6
1638928710000|2021-12-08 01:58:30|117736.1|117636.1|117734.9|117634.9|117736.9|117636.9|117734.9|117634.9|6
1638928720000|2021-12-08 01:58:40|117734.5|117634.5|117740.6|117640.6|117740.6|117640.6|117734.5|117634.5|7
1638928730000|2021-12-08 01:58:50|117740.1|117640.1|117740.6|117640.6|117740.6|117640.6|117735.9|117635.9|11
1638928740000|2021-12-08 01:59:00|117741.4|117641.4|117740.6|117640.6|117741.4|117641.4|117740.6|117640.6|3
1638928750000|2021-12-08 01:59:10|117741.4|117641.4|117742.1|117642.1|117742.1|117642.1|117741.4|117641.4|3
1638928760000|2021-12-08 01:59:20|117741.4|117641.4|117742.1|117642.1|117742.1|117642.1|117741.4|117641.4|3
1638928770000|2021-12-08 01:59:30|117741.6|117641.6|117744.5|117644.5|117744.5|117644.5|117741.4|117641.4|4
1638928780000|2021-12-08 01:59:40|117745|117645|117752.1|117652.1|117754.5|117654.5|117745|117645|11
1638928790000|2021-12-08 01:59:50|117751|117651|117744.5|117644.5|117751.1|117651.1|117744.5|117644.5|12
1638928800000|2021-12-08 02:00:00|117733.5|117633.5|117735|117635|117735|117635|117733.5|117633.5|3
1638928810000|2021-12-08 02:00:10|117734.1|117634.1|117731.6|117631.6|117735|117635|117731.6|117631.6|13
1638928820000|2021-12-08 02:00:20|117731.5|117631.5|117720|117620|117731.5|117631.5|117720|117620|10
1638928830000|2021-12-08 02:00:30|117719.9|117619.9|117728.5|117628.5|117732.6|117632.6|117719.9|117619.9|13
1638928840000|2021-12-08 02:00:40|117727.6|117627.6|117724.5|117624.5|117734.5|117634.5|117724.5|117624.5|11
1638928850000|2021-12-08 02:00:50|117722|117622|117724.5|117624.5|117724.5|117624.5|117720|117620|6
1638928860000|2021-12-08 02:01:00|117715.9|117615.9|117714.5|117614.5|117715.9|117615.9|117714.5|117614.5|3
1638928870000|2021-12-08 02:01:10|117715|117615|117709|117609|117719.5|117619.5|117709|117609|13
1638928880000|2021-12-08 02:01:20|117708.1|117608.1|117708.1|117608.1|117714.1|117614.1|117707.4|117607.4|10
1638928890000|2021-12-08 02:01:30|117709|117609|117714.1|117614.1|117714.1|117614.1|117708|117608|7
1638928920000|2021-12-08 02:02:00|117714.5|117614.5|117714.5|117614.5|117720.9|117620.9|117714.5|117614.5|13
1638928930000|2021-12-08 02:02:10|117715|117615|117724.5|117624.5|117724.5|117624.5|117715|117615|13
1638928940000|2021-12-08 02:02:20|117724.1|117624.1|117724.5|117624.5|117734.5|117634.5|117724.1|117624.1|12
1638928950000|2021-12-08 02:02:30|117725|117625|117728.5|117628.5|117728.5|117628.5|117725|117625|2
1638928960000|2021-12-08 02:02:40|117729.4|117629.4|117724.5|117624.5|117729.4|117629.4|117724.5|117624.5|5
1638928980000|2021-12-08 02:03:00|117725|117625|117724.5|117624.5|117725|117625|117724.5|117624.5|2
1638928990000|2021-12-08 02:03:10|117725|117625|117725|117625|117725|117625|117725|117625|1
1638929000000|2021-12-08 02:03:20|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|117724.5|117624.5|1
1638929050000|2021-12-08 02:04:10|117722.1|117622.1|117724.5|117624.5|117724.5|117624.5|117721.5|117621.5|5
1638929060000|2021-12-08 02:04:20|117721.5|117621.5|117715|117615|117724.5|117624.5|117715|117615|8
1638929070000|2021-12-08 02:04:30|117714.5|117614.5|117724.5|117624.5|117724.5|117624.5|117714.5|117614.5|17
1638929100000|2021-12-08 02:05:00|117725.1|117625.1|117724.5|117624.5|117725.1|117625.1|117724.5|117624.5|3
1638929130000|2021-12-08 02:05:30|117725.1|117625.1|117737.1|117637.1|117737.1|117637.1|117725.1|117625.1|17
1638929140000|2021-12-08 02:05:40|117736.8|117636.8|117738|117638|117738|117638|117734.7|117634.7|8
1638929150000|2021-12-08 02:05:50|117738.5|117638.5|117728.1|117628.1|117738.5|117638.5|117726.1|117626.1|13
1638929160000|2021-12-08 02:06:00|117724.7|117624.7|117724.3|117624.3|117727.9|117627.9|117724.3|117624.3|8
1638929170000|2021-12-08 02:06:10|117719.9|117619.9|117718.6|117618.6|117719.9|117619.9|117714.3|117614.3|12
1638929180000|2021-12-08 02:06:20|117718.5|117618.5|117727.6|117627.6|117728.4|117628.4|117718.5|117618.5|12
1638929190000|2021-12-08 02:06:30|117726.1|117626.1|117724.3|117624.3|117726.1|117626.1|117723.7|117623.7|5
1638929210000|2021-12-08 02:06:50|117724.7|117624.7|117725.3|117625.3|117725.3|117625.3|117724.3|117624.3|6
1638929220000|2021-12-08 02:07:00|117725.6|117625.6|117724.7|117624.7|117728.9|117628.9|117724.3|117624.3|11
1638929230000|2021-12-08 02:07:10|117724.3|117624.3|117724.3|117624.3|117724.7|117624.7|117724.3|117624.3|3
1638929280000|2021-12-08 02:08:00|117721.3|117621.3|117720.9|117620.9|117724.3|117624.3|117720.9|117620.9|6
1638929290000|2021-12-08 02:08:10|117720.7|117620.7|117722.7|117622.7|117722.7|117622.7|117720.3|117620.3|4
1638929310000|2021-12-08 02:08:30|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|1
1638929320000|2021-12-08 02:08:40|117722.7|117622.7|117722.7|117622.7|117722.7|117622.7|117722.7|117622.7|1
1638929330000|2021-12-08 02:08:50|117717.3|117617.3|117714.9|117614.9|117717.3|117617.3|117714.9|117614.9|4
1638929340000|2021-12-08 02:09:00|117714.5|117614.5|117715.3|117615.3|117715.3|117615.3|117714.5|117614.5|4
1638929360000|2021-12-08 02:09:20|117715|117615|117715|117615|117715|117615|117715|117615|1
1638929370000|2021-12-08 02:09:30|117713.1|117613.1|117704.8|117604.8|117713.1|117613.1|117704.8|117604.8|6
1638929380000|2021-12-08 02:09:40|117703.1|117603.1|117690.3|117590.3|117703.1|117603.1|117684.1|117584.1|20
1638929390000|2021-12-08 02:09:50|117688.6|117588.6|117686|117586|117702.8|117602.8|117686|117586|14
1638929400000|2021-12-08 02:10:00|117687.3|117587.3|117689.4|117589.4|117689.6|117589.6|117683.8|117583.8|19
1638929410000|2021-12-08 02:10:10|117693.7|117593.7|117695.5|117595.5|117698.4|117598.4|117693.7|117593.7|8
1638929420000|2021-12-08 02:10:20|117692.1|117592.1|117690.6|117590.6|117692.1|117592.1|117690.6|117590.6|3
1638929430000|2021-12-08 02:10:30|117690.1|117590.1|117688.4|117588.4|117690.1|117590.1|117685|117585|7
1638929440000|2021-12-08 02:10:40|117688.1|117588.1|117688.4|117588.4|117688.4|117588.4|117688.1|117588.1|2
1638929450000|2021-12-08 02:10:50|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|117689.1|117589.1|1
1638929460000|2021-12-08 02:11:00|117694.1|117594.1|117689.1|117589.1|117694.1|117594.1|117689.1|117589.1|4
1638929470000|2021-12-08 02:11:10|117694.1|117594.1|117694.1|117594.1|117694.1|117594.1|117694.1|117594.1|1
1638929480000|2021-12-08 02:11:20|117694.5|117594.5|117698|117598|117699.1|117599.1|117694.5|117594.5|7
1638929490000|2021-12-08 02:11:30|117698.4|117598.4|117698|117598|117698.4|117598.4|117695|117595|9
1638929500000|2021-12-08 02:11:40|117697.6|117597.6|117692.9|117592.9|117698.4|117598.4|117692.9|117592.9|5
1638929510000|2021-12-08 02:11:50|117693.1|117593.1|117704.1|117604.1|117704.1|117604.1|117692.1|117592.1|6
1638929520000|2021-12-08 02:12:00|117705.9|117605.9|117707.6|117607.6|117707.6|117607.6|117704.5|117604.5|9
1638929530000|2021-12-08 02:12:10|117708|117608|117708|117608|117708|117608|117708|117608|1
1638929560000|2021-12-08 02:12:40|117714.6|117614.6|117728|117628|117728|117628|117711.5|117611.5|11
1638929570000|2021-12-08 02:12:50|117727.2|117627.2|117724.5|117624.5|117727.2|117627.2|117724.5|117624.5|2
1638929580000|2021-12-08 02:13:00|117726.5|117626.5|117724.5|117624.5|117727.5|117627.5|117724.5|117624.5|6
1638929590000|2021-12-08 02:13:10|117725.1|117625.1|117726.5|117626.5|117726.5|117626.5|117724.5|117624.5|3
1638929600000|2021-12-08 02:13:20|117727.5|117627.5|117727.4|117627.4|117727.5|117627.5|117727.4|117627.4|2
1638929610000|2021-12-08 02:13:30|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117721.5|117621.5|5
1638929620000|2021-12-08 02:13:40|117723.7|117623.7|117696.9|117596.9|117723.7|117623.7|117696.9|117596.9|16
1638929630000|2021-12-08 02:13:50|117692.9|117592.9|117706.1|117606.1|117706.1|117606.1|117692.9|117592.9|8
1638929640000|2021-12-08 02:14:00|117704.5|117604.5|117708.9|117608.9|117714.1|117614.1|117704.1|117604.1|13
1638929650000|2021-12-08 02:14:10|117709.1|117609.1|117708.9|117608.9|117709.1|117609.1|117708.9|117608.9|2
1638929660000|2021-12-08 02:14:20|117709.4|117609.4|117707.9|117607.9|117709.4|117609.4|117707.9|117607.9|2
1638929670000|2021-12-08 02:14:30|117712.6|117612.6|117713.1|117613.1|117713.1|117613.1|117712.6|117612.6|2
1638929680000|2021-12-08 02:14:40|117710.1|117610.1|117700.1|117600.1|117710.1|117610.1|117700.1|117600.1|5
1638929690000|2021-12-08 02:14:50|117693.1|117593.1|117690.1|117590.1|117693.1|117593.1|117690.1|117590.1|2
1638929700000|2021-12-08 02:15:00|117694.9|117594.9|117698.4|117598.4|117700.1|117600.1|117694.9|117594.9|7
1638929720000|2021-12-08 02:15:20|117695.5|117595.5|117694.1|117594.1|117695.5|117595.5|117693.9|117593.9|10
1638929730000|2021-12-08 02:15:30|117693.9|117593.9|117687.9|117587.9|117693.9|117593.9|117687.9|117587.9|3
1638929740000|2021-12-08 02:15:40|117687.7|117587.7|117674.5|117574.5|117687.7|117587.7|117674.5|117574.5|9
1638929750000|2021-12-08 02:15:50|117670|117570|117662.4|117562.4|117673.1|117573.1|117655.5|117555.5|23
1638929760000|2021-12-08 02:16:00|117664.1|117564.1|117661.1|117561.1|117665|117565|117658.4|117558.4|18
1638929770000|2021-12-08 02:16:10|117661.2|117561.2|117665|117565|117665|117565|117661.1|117561.1|7
1638929780000|2021-12-08 02:16:20|117667.9|117567.9|117668.4|117568.4|117675.5|117575.5|117667.9|117567.9|13
1638929790000|2021-12-08 02:16:30|117668.1|117568.1|117674|117574|117683.5|117583.5|117668.1|117568.1|9
1638929800000|2021-12-08 02:16:40|117673.2|117573.2|117670.1|117570.1|117684.5|117584.5|117668.4|117568.4|19
1638929810000|2021-12-08 02:16:50|117669.4|117569.4|117658.8|117558.8|117669.4|117569.4|117655.9|117555.9|7
1638929820000|2021-12-08 02:17:00|117655|117555|117654.5|117554.5|117655|117555|117648.6|117548.6|10
1638929830000|2021-12-08 02:17:10|117651.5|117551.5|117654.2|117554.2|117664.1|117564.1|117651.1|117551.1|16
1638929840000|2021-12-08 02:17:20|117657.6|117557.6|117664.5|117564.5|117664.5|117564.5|117657.6|117557.6|11
1638929850000|2021-12-08 02:17:30|117661.5|117561.5|117658.6|117558.6|117661.5|117561.5|117658.6|117558.6|5
1638929860000|2021-12-08 02:17:40|117656.1|117556.1|117641.1|117541.1|117656.1|117556.1|117641.1|117541.1|15
1638929870000|2021-12-08 02:17:50|117640.5|117540.5|117657.1|117557.1|117664.5|117564.5|117640.5|117540.5|18
1638929880000|2021-12-08 02:18:00|117655.5|117555.5|117658|117558|117664.5|117564.5|117649.4|117549.4|19
1638929890000|2021-12-08 02:18:10|117663.1|117563.1|117664.1|117564.1|117664.1|117564.1|117663.1|117563.1|2
1638929900000|2021-12-08 02:18:20|117661.5|117561.5|117658.4|117558.4|117664.1|117564.1|117655|117555|5
1638929910000|2021-12-08 02:18:30|117658.1|117558.1|117664.1|117564.1|117664.5|117564.5|117658.1|117558.1|11
1638929920000|2021-12-08 02:18:40|117664.5|117564.5|117668.4|117568.4|117668.6|117568.6|117664.5|117564.5|6
1638929930000|2021-12-08 02:18:50|117667.7|117567.7|117668.6|117568.6|117668.6|117568.6|117665.5|117565.5|7
1638929940000|2021-12-08 02:19:00|117668.4|117568.4|117664.1|117564.1|117668.4|117568.4|117664.1|117564.1|6
1638929950000|2021-12-08 02:19:10|117667.4|117567.4|117660.5|117560.5|117667.4|117567.4|117654.4|117554.4|7
1638929960000|2021-12-08 02:19:20|117657.7|117557.7|117665.4|117565.4|117665.4|117565.4|117655.1|117555.1|15
1638929970000|2021-12-08 02:19:30|117665.1|117565.1|117665.1|117565.1|117665.1|117565.1|117665.1|117565.1|1
1638929980000|2021-12-08 02:19:40|117665.4|117565.4|117666|117566|117667.7|117567.7|117665.1|117565.1|17
1638929990000|2021-12-08 02:19:50|117666.1|117566.1|117667.7|117567.7|117673.6|117573.6|117666.1|117566.1|8
1638930000000|2021-12-08 02:20:00|117665.5|117565.5|117677.6|117577.6|117678.6|117578.6|117663.1|117563.1|16
1638930010000|2021-12-08 02:20:10|117678.1|117578.1|117678.1|117578.1|117678.4|117578.4|117677.6|117577.6|5
1638930020000|2021-12-08 02:20:20|117677.5|117577.5|117677.6|117577.6|117677.6|117577.6|117675.5|117575.5|7
1638930030000|2021-12-08 02:20:30|117677.4|117577.4|117677.6|117577.6|117680|117580|117675.5|117575.5|15
1638930040000|2021-12-08 02:20:40|117677.4|117577.4|117678.4|117578.4|117678.4|117578.4|117675.5|117575.5|5
1638930050000|2021-12-08 02:20:50|117678.6|117578.6|117679.4|117579.4|117680.9|117580.9|117678.6|117578.6|3
1638930060000|2021-12-08 02:21:00|117678|117578|117678|117578|117678|117578|117674.5|117574.5|4
1638930070000|2021-12-08 02:21:10|117675.5|117575.5|117669|117569|117675.5|117575.5|117669|117569|6
1638930080000|2021-12-08 02:21:20|117669.9|117569.9|117672.1|117572.1|117678.4|117578.4|117669.9|117569.9|11
1638930090000|2021-12-08 02:21:30|117669.4|117569.4|117670.1|117570.1|117670.1|117570.1|117668.4|117568.4|4
1638930100000|2021-12-08 02:21:40|117667.1|117567.1|117665.5|117565.5|117667.1|117567.1|117665.5|117565.5|2
1638930110000|2021-12-08 02:21:50|117665|117565|117665.5|117565.5|117665.5|117565.5|117665|117565|4
1638930150000|2021-12-08 02:22:30|117668.6|117568.6|117678.1|117578.1|117678.1|117578.1|117668.6|117568.6|8
1638930160000|2021-12-08 02:22:40|117678.5|117578.5|117678.6|117578.6|117678.6|117578.6|117678.5|117578.5|2
1638930170000|2021-12-08 02:22:50|117678.4|117578.4|117674.1|117574.1|117678.4|117578.4|117668.6|117568.6|11
1638930180000|2021-12-08 02:23:00|117670.6|117570.6|117674.5|117574.5|117674.5|117574.5|117668.6|117568.6|5
1638930200000|2021-12-08 02:23:20|117669.6|117569.6|117668.6|117568.6|117669.6|117569.6|117668.6|117568.6|3
1638930210000|2021-12-08 02:23:30|117667.1|117567.1|117668.1|117568.1|117668.1|117568.1|117664.5|117564.5|7
1638930220000|2021-12-08 02:23:40|117667.6|117567.6|117665.5|117565.5|117668.6|117568.6|117664.9|117564.9|11
1638930230000|2021-12-08 02:23:50|117665|117565|117667.6|117567.6|117668.4|117568.4|117665|117565|8
1638930240000|2021-12-08 02:24:00|117667.4|117567.4|117668.6|117568.6|117674.1|117574.1|117667.4|117567.4|10
1638930250000|2021-12-08 02:24:10|117668.4|117568.4|117668.4|117568.4|117674.5|117574.5|117668.4|117568.4|8
1638930260000|2021-12-08 02:24:20|117668|117568|117668|117568|117668|117568|117668|117568|1
1638930280000|2021-12-08 02:24:40|117668.4|117568.4|117664.5|117564.5|117668.4|117568.4|117664.5|117564.5|5
1638930290000|2021-12-08 02:24:50|117655.5|117555.5|117665.5|117565.5|117665.5|117565.5|117655|117555|6
1638930300000|2021-12-08 02:25:00|117665.1|117565.1|117659.4|117559.4|117667|117567|117658.7|117558.7|15
1638930310000|2021-12-08 02:25:10|117658.4|117558.4|117668.6|117568.6|117672.1|117572.1|117658.4|117558.4|11
1638930320000|2021-12-08 02:25:20|117673.5|117573.5|117673.5|117573.5|117675|117575|117672.1|117572.1|8
1638930330000|2021-12-08 02:25:30|117674.1|117574.1|117673.4|117573.4|117675.5|117575.5|117667.4|117567.4|12
1638930350000|2021-12-08 02:25:50|117672.4|117572.4|117667.7|117567.7|117672.4|117572.4|117667.7|117567.7|2
1638930360000|2021-12-08 02:26:00|117669|117569|117675.5|117575.5|117675.5|117575.5|117667.7|117567.7|19
1638930370000|2021-12-08 02:26:10|117675|117575|117674.1|117574.1|117675.5|117575.5|117673.5|117573.5|8
1638930380000|2021-12-08 02:26:20|117674.6|117574.6|117685.5|117585.5|117685.5|117585.5|117668.4|117568.4|13
1638930390000|2021-12-08 02:26:30|117685|117585|117694.1|117594.1|117695.5|117595.5|117681.9|117581.9|17
1638930400000|2021-12-08 02:26:40|117701.1|117601.1|117698.7|117598.7|117704.5|117604.5|117698.7|117598.7|4
1638930410000|2021-12-08 02:26:50|117699.1|117599.1|117699.1|117599.1|117699.1|117599.1|117699.1|117599.1|1
1638930420000|2021-12-08 02:27:00|117698.6|117598.6|117700.4|117600.4|117700.4|117600.4|117694.5|117594.5|7
1638930430000|2021-12-08 02:27:10|117695|117595|117681.5|117581.5|117695|117595|117679.4|117579.4|9
1638930440000|2021-12-08 02:27:20|117681.4|117581.4|117681|117581|117681.4|117581.4|117680.5|117580.5|4
1638930450000|2021-12-08 02:27:30|117685.1|117585.1|117680.5|117580.5|117690.5|117590.5|117678.4|117578.4|11
1638930460000|2021-12-08 02:27:40|117680.4|117580.4|117681|117581|117688.1|117588.1|117675.5|117575.5|15
1638930470000|2021-12-08 02:27:50|117680.5|117580.5|117685.5|117585.5|117685.5|117585.5|117671.2|117571.2|11
1638930480000|2021-12-08 02:28:00|117684.5|117584.5|117675.5|117575.5|117684.5|117584.5|117669.4|117569.4|10
1638930490000|2021-12-08 02:28:10|117684.1|117584.1|117665|117565|117689.5|117589.5|117665|117565|15
1638930500000|2021-12-08 02:28:20|117662.4|117562.4|117663.4|117563.4|117663.4|117563.4|117653.5|117553.5|18
1638930510000|2021-12-08 02:28:30|117663.6|117563.6|117663.5|117563.5|117666.1|117566.1|117658.7|117558.7|11
1638930520000|2021-12-08 02:28:40|117664.5|117564.5|117663.1|117563.1|117664.5|117564.5|117663.1|117563.1|3
1638930530000|2021-12-08 02:28:50|117668.9|117568.9|117673.7|117573.7|117673.7|117573.7|117668.9|117568.9|7
1638930540000|2021-12-08 02:29:00|117676.2|117576.2|117676.4|117576.4|117676.4|117576.4|117675|117575|7
1638930550000|2021-12-08 02:29:10|117675|117575|117682.1|117582.1|117682.1|117582.1|117675|117575|5
1638930560000|2021-12-08 02:29:20|117680.9|117580.9|117681.1|117581.1|117681.1|117581.1|117680.9|117580.9|2
1638930570000|2021-12-08 02:29:30|117684.1|117584.1|117694.1|117594.1|117694.1|117594.1|117684.1|117584.1|7
1638930590000|2021-12-08 02:29:50|117689.8|117589.8|117686|117586|117689.8|117589.8|117686|117586|3
1638930600000|2021-12-08 02:30:00|117687|117587|117694.6|117594.6|117694.6|117594.6|117687|117587|4
1638930610000|2021-12-08 02:30:10|117695|117595|117698|117598|117698|117598|117695|117595|4
1638930620000|2021-12-08 02:30:20|117697|117597|117695|117595|117699.5|117599.5|117694.9|117594.9|7
1638930630000|2021-12-08 02:30:30|117694.6|117594.6|117691.1|117591.1|117694.6|117594.6|117687.5|117587.5|10
1638930640000|2021-12-08 02:30:40|117688.5|117588.5|117689|117589|117692.5|117592.5|117687|117587|14
1638930650000|2021-12-08 02:30:50|117689.5|117589.5|117685|117585|117692|117592|117684.6|117584.6|14
1638930660000|2021-12-08 02:31:00|117685.9|117585.9|117694.1|117594.1|117694.1|117594.1|117685|117585|13
1638930670000|2021-12-08 02:31:10|117690|117590|117688.9|117588.9|117693.6|117593.6|117688.5|117588.5|13
1638930680000|2021-12-08 02:31:20|117689|117589|117688.9|117588.9|117689|117589|117688.9|117588.9|2
1638930690000|2021-12-08 02:31:30|117689|117589|117689.7|117589.7|117689.7|117589.7|117689|117589|3
1638930700000|2021-12-08 02:31:40|117689.5|117589.5|117689.4|117589.4|117689.5|117589.5|117689.4|117589.4|2
1638930710000|2021-12-08 02:31:50|117688.9|117588.9|117684.5|117584.5|117688.9|117588.9|117684.5|117584.5|4
1638930720000|2021-12-08 02:32:00|117684.1|117584.1|117678.5|117578.5|117684.1|117584.1|117676.5|117576.5|6
1638930740000|2021-12-08 02:32:20|117678.4|117578.4|117678|117578|117678.4|117578.4|117676.1|117576.1|13
1638930750000|2021-12-08 02:32:30|117676.1|117576.1|117654.5|117554.5|117676.1|117576.1|117654.5|117554.5|13
1638930760000|2021-12-08 02:32:40|117656.1|117556.1|117661.1|117561.1|117662.1|117562.1|117654.5|117554.5|9
1638930770000|2021-12-08 02:32:50|117661.2|117561.2|117666.5|117566.5|117666.5|117566.5|117661.1|117561.1|6
1638930780000|2021-12-08 02:33:00|117668|117568|117664.5|117564.5|117668|117568|117664.5|117564.5|9
1638930810000|2021-12-08 02:33:30|117665|117565|117664.5|117564.5|117665|117565|117664.5|117564.5|4
1638930830000|2021-12-08 02:33:50|117665|117565|117665|117565|117665|117565|117665|117565|1
1638930840000|2021-12-08 02:34:00|117664.5|117564.5|117667.5|117567.5|117667.5|117567.5|117664.5|117564.5|5
1638930850000|2021-12-08 02:34:10|117667.3|117567.3|117674.5|117574.5|117675|117575|117667.3|117567.3|8
1638930860000|2021-12-08 02:34:20|117675|117575|117675|117575|117675|117575|117675|117575|1
1638930870000|2021-12-08 02:34:30|117676.9|117576.9|117684.5|117584.5|117684.6|117584.6|117676.9|117576.9|5
1638930920000|2021-12-08 02:35:20|117683.3|117583.3|117681.2|117581.2|117683.3|117583.3|117681.2|117581.2|3
1638930930000|2021-12-08 02:35:30|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1638930940000|2021-12-08 02:35:40|117684.6|117584.6|117684.5|117584.5|117684.6|117584.6|117684.5|117584.5|2
1638930970000|2021-12-08 02:36:10|117684.6|117584.6|117684.5|117584.5|117684.6|117584.6|117684.5|117584.5|2
1638930980000|2021-12-08 02:36:20|117684.3|117584.3|117681.2|117581.2|117684.3|117584.3|117681.2|117581.2|2
1638930990000|2021-12-08 02:36:30|117684.5|117584.5|117681.1|117581.1|117684.5|117584.5|117680.3|117580.3|5
1638931000000|2021-12-08 02:36:40|117681.2|117581.2|117681.2|117581.2|117681.2|117581.2|117680.5|117580.5|7
1638931010000|2021-12-08 02:36:50|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1638931050000|2021-12-08 02:37:30|117684.1|117584.1|117684.5|117584.5|117684.5|117584.5|117681.5|117581.5|4
1638931080000|2021-12-08 02:38:00|117684.1|117584.1|117684.5|117584.5|117684.5|117584.5|117684.1|117584.1|4
1638931100000|2021-12-08 02:38:20|117679.7|117579.7|117683.1|117583.1|117683.1|117583.1|117676.5|117576.5|9
1638931110000|2021-12-08 02:38:30|117683.6|117583.6|117683.1|117583.1|117683.6|117583.6|117683.1|117583.1|2
1638931120000|2021-12-08 02:38:40|117679|117579|117677.4|117577.4|117679|117579|117677.4|117577.4|3
1638931140000|2021-12-08 02:39:00|117677.1|117577.1|117676.4|117576.4|117677.2|117577.2|117676.1|117576.1|7
1638931150000|2021-12-08 02:39:10|117677.1|117577.1|117677.1|117577.1|117677.1|117577.1|117676.1|117576.1|5
1638931160000|2021-12-08 02:39:20|117676.5|117576.5|117673.1|117573.1|117676.5|117576.5|117673.1|117573.1|6
1638931170000|2021-12-08 02:39:30|117672.1|117572.1|117673.1|117573.1|117673.1|117573.1|117672.1|117572.1|2
1638931180000|2021-12-08 02:39:40|117672.6|117572.6|117666.1|117566.1|117672.6|117572.6|117666.1|117566.1|6
1638931190000|2021-12-08 02:39:50|117664.1|117564.1|117654.5|117554.5|117664.1|117564.1|117654.5|117554.5|8
1638931200000|2021-12-08 02:40:00|117654.1|117554.1|117658.2|117558.2|117658.7|117558.7|117647.4|117547.4|18
1638931210000|2021-12-08 02:40:10|117657.9|117557.9|117658.5|117558.5|117659.1|117559.1|117657.9|117557.9|7
1638931220000|2021-12-08 02:40:20|117659|117559|117661.5|117561.5|117663.5|117563.5|117659|117559|10
1638931230000|2021-12-08 02:40:30|117662|117562|117661.9|117561.9|117662|117562|117661.4|117561.4|3
1638931240000|2021-12-08 02:40:40|117662.1|117562.1|117661.5|117561.5|117662.6|117562.6|117661|117561|8
1638931250000|2021-12-08 02:40:50|117662|117562|117664.1|117564.1|117664.1|117564.1|117661.4|117561.4|10
1638931260000|2021-12-08 02:41:00|117665.5|117565.5|117669|117569|117670.5|117570.5|117665.5|117565.5|7
1638931270000|2021-12-08 02:41:10|117669.1|117569.1|117668.9|117568.9|117669.1|117569.1|117668.9|117568.9|3
1638931280000|2021-12-08 02:41:20|117669|117569|117667.6|117567.6|117669.1|117569.1|117667.6|117567.6|5
1638931290000|2021-12-08 02:41:30|117667.5|117567.5|117667.4|117567.4|117667.5|117567.5|117665.5|117565.5|7
1638931300000|2021-12-08 02:41:40|117667.5|117567.5|117668.4|117568.4|117668.4|117568.4|117667.4|117567.4|6
1638931320000|2021-12-08 02:42:00|117669.1|117569.1|117667.4|117567.4|117675|117575|117664.5|117564.5|7
1638931330000|2021-12-08 02:42:10|117665.5|117565.5|117658.4|117558.4|117665.5|117565.5|117658.4|117558.4|7
1638931340000|2021-12-08 02:42:20|117659.4|117559.4|117674.5|117574.5|117674.5|117574.5|117659.4|117559.4|6
1638931350000|2021-12-08 02:42:30|117671.5|117571.5|117664.5|117564.5|117671.5|117571.5|117664.5|117564.5|6
1638931420000|2021-12-08 02:43:40|117664.3|117564.3|117661.3|117561.3|117664.3|117564.3|117661.3|117561.3|4
1638931430000|2021-12-08 02:43:50|117657.7|117557.7|117652.1|117552.1|117657.7|117557.7|117652.1|117552.1|2
1638931440000|2021-12-08 02:44:00|117649|117549|117644.6|117544.6|117649|117549|117644.6|117544.6|7
1638931450000|2021-12-08 02:44:10|117637.9|117537.9|117645|117545|117645.5|117545.5|117637.9|117537.9|7
1638931460000|2021-12-08 02:44:20|117641.2|117541.2|117644.6|117544.6|117644.6|117544.6|117639|117539|7
1638931470000|2021-12-08 02:44:30|117645|117545|117647|117547|117647|117547|117645|117545|10
1638931480000|2021-12-08 02:44:40|117647.2|117547.2|117647.5|117547.5|117649|117549|117646.5|117546.5|7
1638931490000|2021-12-08 02:44:50|117648.5|117548.5|117645.5|117545.5|117648.5|117548.5|117645.5|117545.5|14
1638931500000|2021-12-08 02:45:00|117646|117546|117648|117548|117648|117548|117646|117546|11
1638931520000|2021-12-08 02:45:20|117649.1|117549.1|117647.7|117547.7|117649.1|117549.1|117647.7|117547.7|3
1638931530000|2021-12-08 02:45:30|117647.5|117547.5|117645.5|117545.5|117648.1|117548.1|117645.5|117545.5|8
1638931540000|2021-12-08 02:45:40|117646|117546|117648|117548|117648|117548|117646|117546|5
1638931550000|2021-12-08 02:45:50|117647.7|117547.7|117645.7|117545.7|117647.7|117547.7|117645.2|117545.2|9
1638931560000|2021-12-08 02:46:00|117644.7|117544.7|117648.1|117548.1|117648.1|117548.1|117644.7|117544.7|6
1638931570000|2021-12-08 02:46:10|117648.4|117548.4|117646.5|117546.5|117652.5|117552.5|117646.5|117546.5|10
1638931580000|2021-12-08 02:46:20|117648|117548|117648|117548|117651.4|117551.4|117647|117547|4
1638931590000|2021-12-08 02:46:30|117647.5|117547.5|117646.9|117546.9|117647.5|117547.5|117646.9|117546.9|2
1638931600000|2021-12-08 02:46:40|117647|117547|117646.9|117546.9|117647|117547|117646.9|117546.9|4
1638931610000|2021-12-08 02:46:50|117648|117548|117663.1|117563.1|117663.1|117563.1|117648|117548|11
1638931620000|2021-12-08 02:47:00|117661.5|117561.5|117665.1|117565.1|117665.1|117565.1|117661.5|117561.5|2
1638931630000|2021-12-08 02:47:10|117656.1|117556.1|117647|117547|117656.1|117556.1|117647|117547|5
1638931640000|2021-12-08 02:47:20|117648.5|117548.5|117647|117547|117648.5|117548.5|117647|117547|2
1638931650000|2021-12-08 02:47:30|117645|117545|117645.7|117545.7|117645.7|117545.7|117644.4|117544.4|3
1638931660000|2021-12-08 02:47:40|117646.7|117546.7|117641.1|117541.1|117646.7|117546.7|117637.6|117537.6|13
1638931670000|2021-12-08 02:47:50|117638.5|117538.5|117640|117540|117645.1|117545.1|117635.5|117535.5|14
1638931680000|2021-12-08 02:48:00|117640.2|117540.2|117643.5|117543.5|117644.1|117544.1|117639|117539|7
1638931690000|2021-12-08 02:48:10|117639.9|117539.9|117637.1|117537.1|117642.5|117542.5|117637.1|117537.1|12
1638931700000|2021-12-08 02:48:20|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|1
1638931710000|2021-12-08 02:48:30|117630|117530|117636.5|117536.5|117636.5|117536.5|117629.1|117529.1|7
1638931720000|2021-12-08 02:48:40|117636.1|117536.1|117636.6|117536.6|117636.6|117536.6|117632.5|117532.5|7
1638931730000|2021-12-08 02:48:50|117636.5|117536.5|117635.5|117535.5|117636.5|117536.5|117635.5|117535.5|2
1638931740000|2021-12-08 02:49:00|117635.1|117535.1|117636.5|117536.5|117636.6|117536.6|117635.1|117535.1|3
1638931760000|2021-12-08 02:49:20|117637.1|117537.1|117645.1|117545.1|117645.1|117545.1|117636.5|117536.5|7
1638931770000|2021-12-08 02:49:30|117646.6|117546.6|117646.5|117546.5|117647.1|117547.1|117646.5|117546.5|4
1638931780000|2021-12-08 02:49:40|117643.5|117543.5|117647|117547|117647|117547|117636.5|117536.5|9
1638931800000|2021-12-08 02:50:00|117646.5|117546.5|117653|117553|117654.1|117554.1|117646.5|117546.5|7
1638931810000|2021-12-08 02:50:10|117655.5|117555.5|117653.1|117553.1|117655.5|117555.5|117651.5|117551.5|9
1638931820000|2021-12-08 02:50:20|117654.1|117554.1|117651.1|117551.1|117656.1|117556.1|117648.1|117548.1|8
1638931830000|2021-12-08 02:50:30|117650.1|117550.1|117654.1|117554.1|117654.1|117554.1|117650.1|117550.1|10
1638931840000|2021-12-08 02:50:40|117653.1|117553.1|117651.5|117551.5|117656.6|117556.6|117647.5|117547.5|11
1638931850000|2021-12-08 02:50:50|117651.1|117551.1|117650.1|117550.1|117651.5|117551.5|117647.5|117547.5|8
1638931860000|2021-12-08 02:51:00|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|1
1638931870000|2021-12-08 02:51:10|117651.1|117551.1|117647.5|117547.5|117651.1|117551.1|117647.5|117547.5|4
1638931880000|2021-12-08 02:51:20|117650.1|117550.1|117647.5|117547.5|117651.1|117551.1|117647.5|117547.5|8
1638931890000|2021-12-08 02:51:30|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|117646.5|117546.5|1
1638931900000|2021-12-08 02:51:40|117646.1|117546.1|117646.5|117546.5|117646.5|117546.5|117646.1|117546.1|2
1638931920000|2021-12-08 02:52:00|117646.3|117546.3|117646.5|117546.5|117646.5|117546.5|117646.3|117546.3|2
1638931930000|2021-12-08 02:52:10|117646.1|117546.1|117640.9|117540.9|117646.1|117546.1|117640.9|117540.9|4
1638931940000|2021-12-08 02:52:20|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1638931950000|2021-12-08 02:52:30|117645|117545|117645|117545|117645|117545|117643.5|117543.5|5
1638931960000|2021-12-08 02:52:40|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|117646.1|117546.1|1
1638931970000|2021-12-08 02:52:50|117645.7|117545.7|117641.7|117541.7|117645.7|117545.7|117641.7|117541.7|3
1638931990000|2021-12-08 02:53:10|117644.3|117544.3|117648.5|117548.5|117648.5|117548.5|117644.3|117544.3|3
1638932010000|2021-12-08 02:53:30|117652.1|117552.1|117652.1|117552.1|117653.1|117553.1|117652.1|117552.1|3
1638932020000|2021-12-08 02:53:40|117653.1|117553.1|117648.5|117548.5|117655.1|117555.1|117648.5|117548.5|7
1638932030000|2021-12-08 02:53:50|117646.4|117546.4|117646.4|117546.4|117647.1|117547.1|117646.4|117546.4|6
1638932040000|2021-12-08 02:54:00|117647|117547|117648.5|117548.5|117652.1|117552.1|117647|117547|8
1638932050000|2021-12-08 02:54:10|117651.1|117551.1|117652.1|117552.1|117652.1|117552.1|117651.1|117551.1|2
1638932060000|2021-12-08 02:54:20|117649.1|117549.1|117646.4|117546.4|117649.1|117549.1|117646.4|117546.4|3
1638932070000|2021-12-08 02:54:30|117646.9|117546.9|117647|117547|117648.1|117548.1|117646.9|117546.9|3
1638932080000|2021-12-08 02:54:40|117646.4|117546.4|117647.7|117547.7|117648.5|117548.5|117646.4|117546.4|7
1638932090000|2021-12-08 02:54:50|117646.7|117546.7|117644.3|117544.3|117646.7|117546.7|117644.3|117544.3|4
1638932100000|2021-12-08 02:55:00|117642.7|117542.7|117641.7|117541.7|117642.7|117542.7|117641.7|117541.7|2
1638932130000|2021-12-08 02:55:30|117642.7|117542.7|117642.7|117542.7|117642.7|117542.7|117642.7|117542.7|1
1638932160000|2021-12-08 02:56:00|117645.3|117545.3|117642.7|117542.7|117645.3|117545.3|117642.7|117542.7|2
1638932180000|2021-12-08 02:56:20|117640.9|117540.9|117634.5|117534.5|117640.9|117540.9|117634.5|117534.5|4
1638932190000|2021-12-08 02:56:30|117636.9|117536.9|117640|117540|117640|117540|117636.9|117536.9|9
1638932200000|2021-12-08 02:56:40|117640.4|117540.4|117648.1|117548.1|117648.1|117548.1|117639.9|117539.9|6
1638932210000|2021-12-08 02:56:50|117646.9|117546.9|117638.5|117538.5|117646.9|117546.9|117638.5|117538.5|8
1638932240000|2021-12-08 02:57:20|117641.1|117541.1|117642.1|117542.1|117642.1|117542.1|117641.1|117541.1|2
1638932250000|2021-12-08 02:57:30|117644.1|117544.1|117642.1|117542.1|117647|117547|117641.1|117541.1|7
1638932260000|2021-12-08 02:57:40|117647.4|117547.4|117648.1|117548.1|117648.5|117548.5|117646.1|117546.1|5
1638932270000|2021-12-08 02:57:50|117648.5|117548.5|117648.1|117548.1|117648.5|117548.5|117648.1|117548.1|2
1638932290000|2021-12-08 02:58:10|117645.1|117545.1|117642.1|117542.1|117645.1|117545.1|117642.1|117542.1|3
1638932300000|2021-12-08 02:58:20|117643.5|117543.5|117643.1|117543.1|117643.5|117543.5|117643.1|117543.1|2
1638932310000|2021-12-08 02:58:30|117642.1|117542.1|117643.7|117543.7|117643.7|117543.7|117641.7|117541.7|3
1638932340000|2021-12-08 02:59:00|117644.7|117544.7|117644.7|117544.7|117644.7|117544.7|117644.7|117544.7|1
1638932350000|2021-12-08 02:59:10|117646.7|117546.7|117645|117545|117646.7|117546.7|117644.7|117544.7|3
1638932360000|2021-12-08 02:59:20|117648|117548|117655|117555|117655|117555|117645|117545|7
1638932370000|2021-12-08 02:59:30|117654.7|117554.7|117654.7|117554.7|117654.7|117554.7|117654.7|117554.7|1
1638932380000|2021-12-08 02:59:40|117654.3|117554.3|117654.7|117554.7|117654.7|117554.7|117654.3|117554.3|6
1638932390000|2021-12-08 02:59:50|117654.3|117554.3|117651|117551|117654.3|117554.3|117651|117551|4
1638932400000|2021-12-08 03:00:00|117650.3|117550.3|117651.5|117551.5|117651.5|117551.5|117650.3|117550.3|3
1638932410000|2021-12-08 03:00:10|117654.3|117554.3|117664.1|117564.1|117668.5|117568.5|117654.3|117554.3|15
1638932420000|2021-12-08 03:00:20|117664.6|117564.6|117660.4|117560.4|117664.6|117564.6|117660.4|117560.4|8
1638932430000|2021-12-08 03:00:30|117661.5|117561.5|117670.6|117570.6|117670.6|117570.6|117661.5|117561.5|7
1638932440000|2021-12-08 03:00:40|117666.7|117566.7|117661.2|117561.2|117666.7|117566.7|117661.2|117561.2|8
1638932450000|2021-12-08 03:00:50|117662.1|117562.1|117668.5|117568.5|117668.5|117568.5|117662.1|117562.1|5
1638932460000|2021-12-08 03:01:00|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|1
1638932470000|2021-12-08 03:01:10|117667.9|117567.9|117667.9|117567.9|117667.9|117567.9|117667.9|117567.9|1
1638932480000|2021-12-08 03:01:20|117666.9|117566.9|117664.9|117564.9|117666.9|117566.9|117664.5|117564.5|9
1638932490000|2021-12-08 03:01:30|117665.4|117565.4|117664.9|117564.9|117665.4|117565.4|117664.9|117564.9|2
1638932500000|2021-12-08 03:01:40|117666.4|117566.4|117657.4|117557.4|117666.4|117566.4|117657.4|117557.4|4
1638932520000|2021-12-08 03:02:00|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|1
1638932540000|2021-12-08 03:02:20|117657.4|117557.4|117657.4|117557.4|117657.4|117557.4|117657.4|117557.4|1
1638932560000|2021-12-08 03:02:40|117657.9|117557.9|117673.5|117573.5|117673.5|117573.5|117657.9|117557.9|6
1638932570000|2021-12-08 03:02:50|117675.5|117575.5|117675|117575|117675.5|117575.5|117673.5|117573.5|5
1638932580000|2021-12-08 03:03:00|117674|117574|117669.6|117569.6|117674|117574|117669.6|117569.6|7
1638932590000|2021-12-08 03:03:10|117667.1|117567.1|117660.5|117560.5|117667.1|117567.1|117660.5|117560.5|6
1638932600000|2021-12-08 03:03:20|117659|117559|117655.5|117555.5|117659|117559|117655.5|117555.5|4
1638932610000|2021-12-08 03:03:30|117655.3|117555.3|117655.3|117555.3|117655.3|117555.3|117655.3|117555.3|1
1638932620000|2021-12-08 03:03:40|117654.8|117554.8|117653.8|117553.8|117657.1|117557.1|117652.8|117552.8|9
1638932630000|2021-12-08 03:03:50|117654.3|117554.3|117654.3|117554.3|117655.3|117555.3|117653.8|117553.8|5
1638932640000|2021-12-08 03:04:00|117655.3|117555.3|117654.7|117554.7|117655.3|117555.3|117654.7|117554.7|6
1638932650000|2021-12-08 03:04:10|117654.9|117554.9|117652.8|117552.8|117655.3|117555.3|117652.8|117552.8|10
1638932660000|2021-12-08 03:04:20|117651|117551|117634.7|117534.7|117651|117551|117634.7|117534.7|9
1638932670000|2021-12-08 03:04:30|117630.4|117530.4|117644.3|117544.3|117644.3|117544.3|117628.9|117528.9|9
1638932680000|2021-12-08 03:04:40|117641.3|117541.3|117640.4|117540.4|117644.3|117544.3|117640.4|117540.4|8
1638932690000|2021-12-08 03:04:50|117641.5|117541.5|117644.7|117544.7|117644.7|117544.7|117640.5|117540.5|8
1638932700000|2021-12-08 03:05:00|117643.1|117543.1|117644.7|117544.7|117644.7|117544.7|117643.1|117543.1|2
1638932710000|2021-12-08 03:05:10|117645.7|117545.7|117645.7|117545.7|117645.7|117545.7|117645.3|117545.3|9
1638932720000|2021-12-08 03:05:20|117645.8|117545.8|117646.3|117546.3|117646.7|117546.7|117645.3|117545.3|8
1638932730000|2021-12-08 03:05:30|117646.6|117546.6|117646.4|117546.4|117646.6|117546.6|117646.3|117546.3|4
1638932740000|2021-12-08 03:05:40|117646.6|117546.6|117654.5|117554.5|117655|117555|117646.4|117546.4|9
1638932760000|2021-12-08 03:06:00|117655.1|117555.1|117657.5|117557.5|117657.5|117557.5|117655.1|117555.1|2
1638932780000|2021-12-08 03:06:20|117658.5|117558.5|117657.5|117557.5|117658.5|117558.5|117657.5|117557.5|2
1638932790000|2021-12-08 03:06:30|117656.5|117556.5|117648.1|117548.1|117656.5|117556.5|117648.1|117548.1|4
1638932800000|2021-12-08 03:06:40|117647.5|117547.5|117656.5|117556.5|117657.1|117557.1|117647.5|117547.5|6
1638932810000|2021-12-08 03:06:50|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|117657.5|117557.5|1
1638932820000|2021-12-08 03:07:00|117655.1|117555.1|117647.5|117547.5|117655.1|117555.1|117647.5|117547.5|4
1638932830000|2021-12-08 03:07:10|117651.1|117551.1|117647.5|117547.5|117652.1|117552.1|117647.5|117547.5|5
1638932840000|2021-12-08 03:07:20|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1638932850000|2021-12-08 03:07:30|117647.5|117547.5|117646.1|117546.1|117648.1|117548.1|117646.1|117546.1|6
1638932860000|2021-12-08 03:07:40|117644.5|117544.5|117642.1|117542.1|117644.5|117544.5|117642.1|117542.1|4
1638932870000|2021-12-08 03:07:50|117643.5|117543.5|117644.1|117544.1|117644.5|117544.5|117643.5|117543.5|5
1638932880000|2021-12-08 03:08:00|117645.5|117545.5|117643.5|117543.5|117645.5|117545.5|117642.1|117542.1|5
1638932900000|2021-12-08 03:08:20|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|1
1638932910000|2021-12-08 03:08:30|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1638932920000|2021-12-08 03:08:40|117645.5|117545.5|117647.5|117547.5|117647.5|117547.5|117643.5|117543.5|7
1638932930000|2021-12-08 03:08:50|117648.5|117548.5|117647.5|117547.5|117648.5|117548.5|117647.5|117547.5|2
1638932940000|2021-12-08 03:09:00|117646.5|117546.5|117644.5|117544.5|117646.5|117546.5|117644.5|117544.5|2
1638932960000|2021-12-08 03:09:20|117643.1|117543.1|117642.1|117542.1|117643.1|117543.1|117642.1|117542.1|2
1638932980000|2021-12-08 03:09:40|117637.9|117537.9|117636.5|117536.5|117637.9|117537.9|117636.5|117536.5|3
1638932990000|2021-12-08 03:09:50|117633.5|117533.5|117627.5|117527.5|117633.5|117533.5|117627.1|117527.1|4
1638933000000|2021-12-08 03:10:00|117627.1|117527.1|117627.5|117527.5|117628.1|117528.1|117627.1|117527.1|6
1638933010000|2021-12-08 03:10:10|117628.5|117528.5|117628.7|117528.7|117628.7|117528.7|117627.5|117527.5|3
1638933020000|2021-12-08 03:10:20|117633.1|117533.1|117634.1|117534.1|117634.1|117534.1|117633.1|117533.1|2
1638933030000|2021-12-08 03:10:30|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1638933060000|2021-12-08 03:11:00|117633.5|117533.5|117632.1|117532.1|117633.5|117533.5|117632.1|117532.1|2
1638933070000|2021-12-08 03:11:10|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|1
1638933090000|2021-12-08 03:11:30|117633.6|117533.6|117633.1|117533.1|117633.6|117533.6|117633.1|117533.1|2
1638933100000|2021-12-08 03:11:40|117637.4|117537.4|117637.5|117537.5|117637.5|117537.5|117637.4|117537.4|2
1638933110000|2021-12-08 03:11:50|117638.4|117538.4|117643.5|117543.5|117646.5|117546.5|117638.4|117538.4|7
1638933120000|2021-12-08 03:12:00|117645|117545|117647.5|117547.5|117651.1|117551.1|117645|117545|7
1638933130000|2021-12-08 03:12:10|117649.1|117549.1|117647.5|117547.5|117649.1|117549.1|117647.5|117547.5|2
1638933140000|2021-12-08 03:12:20|117646.1|117546.1|117643.5|117543.5|117646.1|117546.1|117643.5|117543.5|2
1638933150000|2021-12-08 03:12:30|117645.5|117545.5|117637.5|117537.5|117645.5|117545.5|117637.5|117537.5|3
1638933190000|2021-12-08 03:13:10|117638.1|117538.1|117633.1|117533.1|117638.1|117538.1|117633.1|117533.1|4
1638933200000|2021-12-08 03:13:20|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1638933210000|2021-12-08 03:13:30|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|117632.1|117532.1|1
1638933250000|2021-12-08 03:14:10|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|117632.5|117532.5|1
1638933260000|2021-12-08 03:14:20|117634.6|117534.6|117634.1|117534.1|117636.4|117536.4|117634.1|117534.1|5
1638933270000|2021-12-08 03:14:30|117633.1|117533.1|117632.5|117532.5|117633.1|117533.1|117631.5|117531.5|3
1638933280000|2021-12-08 03:14:40|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1638933310000|2021-12-08 03:15:10|117640.7|117540.7|117641.2|117541.2|117641.2|117541.2|117640.7|117540.7|2
1638933320000|2021-12-08 03:15:20|117638.5|117538.5|117637|117537|117638.5|117538.5|117636|117536|12
1638933330000|2021-12-08 03:15:30|117637.1|117537.1|117636.6|117536.6|117637.5|117537.5|117636.6|117536.6|7
1638933340000|2021-12-08 03:15:40|117637.1|117537.1|117639.2|117539.2|117642.4|117542.4|117636.1|117536.1|9
1638933350000|2021-12-08 03:15:50|117639.7|117539.7|117639.7|117539.7|117639.7|117539.7|117639.1|117539.1|3
1638933360000|2021-12-08 03:16:00|117638.1|117538.1|117639|117539|117643.5|117543.5|117637|117537|9
1638933370000|2021-12-08 03:16:10|117639.1|117539.1|117641.5|117541.5|117641.5|117541.5|117637.5|117537.5|4
1638933380000|2021-12-08 03:16:20|117642.4|117542.4|117637.5|117537.5|117643.5|117543.5|117637|117537|8
1638933390000|2021-12-08 03:16:30|117638.1|117538.1|117637.5|117537.5|117638.1|117538.1|117637.5|117537.5|4
1638933400000|2021-12-08 03:16:40|117639.1|117539.1|117637|117537|117639.1|117539.1|117636.6|117536.6|9
1638933410000|2021-12-08 03:16:50|117637.5|117537.5|117641.1|117541.1|117641.1|117541.1|117637.5|117537.5|4
1638933420000|2021-12-08 03:17:00|117639.1|117539.1|117640.1|117540.1|117646.4|117546.4|117639.1|117539.1|6
1638933430000|2021-12-08 03:17:10|117642.5|117542.5|117648.1|117548.1|117648.1|117548.1|117642.1|117542.1|6
1638933440000|2021-12-08 03:17:20|117649|117549|117650.1|117550.1|117651.1|117551.1|117648.1|117548.1|6
1638933450000|2021-12-08 03:17:30|117648.1|117548.1|117652.5|117552.5|117652.5|117552.5|117648.1|117548.1|4
1638933460000|2021-12-08 03:17:40|117651.5|117551.5|117650.1|117550.1|117651.5|117551.5|117650.1|117550.1|2
1638933470000|2021-12-08 03:17:50|117647.1|117547.1|117642.5|117542.5|117647.1|117547.1|117637.9|117537.9|9
1638933480000|2021-12-08 03:18:00|117642.1|117542.1|117642.5|117542.5|117642.5|117542.5|117641.1|117541.1|6
1638933490000|2021-12-08 03:18:10|117650.4|117550.4|117652.5|117552.5|117653.1|117553.1|117650.4|117550.4|10
1638933500000|2021-12-08 03:18:20|117654.1|117554.1|117654.1|117554.1|117654.1|117554.1|117654.1|117554.1|1
1638933510000|2021-12-08 03:18:30|117656.1|117556.1|117654.1|117554.1|117656.1|117556.1|117654.1|117554.1|2
1638933520000|2021-12-08 03:18:40|117655.1|117555.1|117652.5|117552.5|117655.1|117555.1|117652.5|117552.5|3
1638933550000|2021-12-08 03:19:10|117652.1|117552.1|117656.1|117556.1|117656.8|117556.8|117652.1|117552.1|7
1638933560000|2021-12-08 03:19:20|117655.9|117555.9|117654.6|117554.6|117656.6|117556.6|117653.7|117553.7|7
1638933580000|2021-12-08 03:19:40|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|1
1638933590000|2021-12-08 03:19:50|117651.6|117551.6|117642.5|117542.5|117652.5|117552.5|117642.5|117542.5|10
1638933600000|2021-12-08 03:20:00|117641.6|117541.6|117642.5|117542.5|117644.7|117544.7|117641.6|117541.6|5
1638933610000|2021-12-08 03:20:10|117641.6|117541.6|117642.5|117542.5|117642.5|117542.5|117641.6|117541.6|2
1638933620000|2021-12-08 03:20:20|117643.5|117543.5|117643.4|117543.4|117643.5|117543.5|117642.5|117542.5|3
1638933630000|2021-12-08 03:20:30|117643.6|117543.6|117648.1|117548.1|117649.5|117549.5|117643.6|117543.6|14
1638933640000|2021-12-08 03:20:40|117649|117549|117648|117548|117649.5|117549.5|117647.8|117547.8|12
1638933650000|2021-12-08 03:20:50|117648.5|117548.5|117645.9|117545.9|117649.4|117549.4|117645.9|117545.9|10
1638933660000|2021-12-08 03:21:00|117646.4|117546.4|117646|117546|117648.8|117548.8|117645.9|117545.9|12
1638933670000|2021-12-08 03:21:10|117645.5|117545.5|117643.5|117543.5|117645.5|117545.5|117643.5|117543.5|7
1638933680000|2021-12-08 03:21:20|117643.6|117543.6|117641.6|117541.6|117643.6|117543.6|117641.6|117541.6|5
1638933700000|2021-12-08 03:21:40|117642.6|117542.6|117642.5|117542.5|117643.6|117543.6|117641.6|117541.6|10
1638933720000|2021-12-08 03:22:00|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1638933730000|2021-12-08 03:22:10|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638933740000|2021-12-08 03:22:20|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1638933770000|2021-12-08 03:22:50|117645.5|117545.5|117645.5|117545.5|117645.5|117545.5|117643.7|117543.7|5
1638933780000|2021-12-08 03:23:00|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|117643.5|117543.5|1
1638933800000|2021-12-08 03:23:20|117642.6|117542.6|117642.6|117542.6|117643.5|117543.5|117642.6|117542.6|3
1638933820000|2021-12-08 03:23:40|117642.5|117542.5|117638.4|117538.4|117642.5|117542.5|117638.4|117538.4|9
1638933830000|2021-12-08 03:23:50|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1638933850000|2021-12-08 03:24:10|117637.1|117537.1|117637.5|117537.5|117637.5|117537.5|117637.1|117537.1|4
1638933890000|2021-12-08 03:24:50|117637.1|117537.1|117637.1|117537.1|117637.5|117537.5|117637.1|117537.1|5
1638933910000|2021-12-08 03:25:10|117634.5|117534.5|117633.1|117533.1|117634.5|117534.5|117633.1|117533.1|2
1638933930000|2021-12-08 03:25:30|117633.5|117533.5|117637.5|117537.5|117637.5|117537.5|117633.5|117533.5|3
1638933960000|2021-12-08 03:26:00|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1638933970000|2021-12-08 03:26:10|117636.5|117536.5|117632.1|117532.1|117636.5|117536.5|117632.1|117532.1|2
1638933980000|2021-12-08 03:26:20|117632.5|117532.5|117637.5|117537.5|117637.5|117537.5|117632.5|117532.5|4
1638934020000|2021-12-08 03:27:00|117637.9|117537.9|117637.9|117537.9|117637.9|117537.9|117637.5|117537.5|3
1638934030000|2021-12-08 03:27:10|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1638934060000|2021-12-08 03:27:40|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|117637.1|117537.1|1
1638934070000|2021-12-08 03:27:50|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|117637.5|117537.5|1
1638934110000|2021-12-08 03:28:30|117641.1|117541.1|117637.5|117537.5|117641.1|117541.1|117637.5|117537.5|3
1638934150000|2021-12-08 03:29:10|117638.1|117538.1|117642.1|117542.1|117642.1|117542.1|117638.1|117538.1|3
1638934160000|2021-12-08 03:29:20|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638934200000|2021-12-08 03:30:00|117645.1|117545.1|117637.5|117537.5|117645.1|117545.1|117637.5|117537.5|5
1638934210000|2021-12-08 03:30:10|117637.9|117537.9|117638.1|117538.1|117641.1|117541.1|117637.9|117537.9|3
1638934220000|2021-12-08 03:30:20|117637.5|117537.5|117638.1|117538.1|117640.5|117540.5|117637.5|117537.5|3
1638934230000|2021-12-08 03:30:30|117641.5|117541.5|117645.1|117545.1|117645.1|117545.1|117641.5|117541.5|3
1638934260000|2021-12-08 03:31:00|117642.5|117542.5|117641.5|117541.5|117642.5|117542.5|117637.5|117537.5|7
1638934270000|2021-12-08 03:31:10|117641.1|117541.1|117641.5|117541.5|117641.5|117541.5|117641.1|117541.1|4
1638934280000|2021-12-08 03:31:20|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638934300000|2021-12-08 03:31:40|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|117644.1|117544.1|1
1638934320000|2021-12-08 03:32:00|117642.5|117542.5|117641.5|117541.5|117642.5|117542.5|117641.5|117541.5|2
1638934330000|2021-12-08 03:32:10|117641.1|117541.1|117641.1|117541.1|117641.1|117541.1|117637.5|117537.5|5
1638934340000|2021-12-08 03:32:20|117637.4|117537.4|117636.5|117536.5|117637.4|117537.4|117636.5|117536.5|2
1638934360000|2021-12-08 03:32:40|117637.5|117537.5|117633.1|117533.1|117637.5|117537.5|117633.1|117533.1|4
1638934380000|2021-12-08 03:33:00|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1638934390000|2021-12-08 03:33:10|117635.1|117535.1|117637.5|117537.5|117637.5|117537.5|117635.1|117535.1|3
1638934420000|2021-12-08 03:33:40|117641.1|117541.1|117642.1|117542.1|117642.1|117542.1|117641.1|117541.1|2
1638934430000|2021-12-08 03:33:50|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|1
1638934440000|2021-12-08 03:34:00|117643.5|117543.5|117642.1|117542.1|117643.5|117543.5|117642.1|117542.1|5
1638934470000|2021-12-08 03:34:30|117642.5|117542.5|117642.1|117542.1|117642.5|117542.5|117642.1|117542.1|2
1638934500000|2021-12-08 03:35:00|117642.5|117542.5|117642.1|117542.1|117642.5|117542.5|117642.1|117542.1|2
1638934510000|2021-12-08 03:35:10|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638934520000|2021-12-08 03:35:20|117642.1|117542.1|117642.5|117542.5|117642.5|117542.5|117642.1|117542.1|2
1638934540000|2021-12-08 03:35:40|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|1
1638934550000|2021-12-08 03:35:50|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638934560000|2021-12-08 03:36:00|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|117642.1|117542.1|1
1638934570000|2021-12-08 03:36:10|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.1|117542.1|3
1638934580000|2021-12-08 03:36:20|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|1
1638934590000|2021-12-08 03:36:30|117642.5|117542.5|117643.1|117543.1|117643.1|117543.1|117642.5|117542.5|8
1638934600000|2021-12-08 03:36:40|117642.5|117542.5|117643.1|117543.1|117643.1|117543.1|117642.5|117542.5|2
1638934610000|2021-12-08 03:36:50|117642.5|117542.5|117642.5|117542.5|117643.1|117543.1|117642.5|117542.5|3
1638934620000|2021-12-08 03:37:00|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|117642.5|117542.5|5
1638934630000|2021-12-08 03:37:10|117642.5|117542.5|117642.5|117542.5|117643.1|117543.1|117642.5|117542.5|3
1638934640000|2021-12-08 03:37:20|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|117643.1|117543.1|1
1638934660000|2021-12-08 03:37:40|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|117642.5|117542.5|1
1638934670000|2021-12-08 03:37:50|117644.6|117544.6|117645.5|117545.5|117645.5|117545.5|117642.6|117542.6|6
1638934690000|2021-12-08 03:38:10|117646|117546|117645.5|117545.5|117646.5|117546.5|117645.5|117545.5|6
1638934720000|2021-12-08 03:38:40|117648.9|117548.9|117646.5|117546.5|117651.4|117551.4|117646.5|117546.5|6
1638934730000|2021-12-08 03:38:50|117649.7|117549.7|117648.1|117548.1|117649.7|117549.7|117648.1|117548.1|5
1638934740000|2021-12-08 03:39:00|117646.4|117546.4|117648.5|117548.5|117649.5|117549.5|117646.4|117546.4|8
1638934750000|2021-12-08 03:39:10|117649.5|117549.5|117648.3|117548.3|117649.9|117549.9|117648.3|117548.3|9
1638934760000|2021-12-08 03:39:20|117648.5|117548.5|117646.4|117546.4|117648.5|117548.5|117646.4|117546.4|5
1638934770000|2021-12-08 03:39:30|117645.5|117545.5|117647.8|117547.8|117647.8|117547.8|117645.5|117545.5|2
1638934780000|2021-12-08 03:39:40|117648.3|117548.3|117646.9|117546.9|117649.9|117549.9|117646.9|117546.9|10
1638934790000|2021-12-08 03:39:50|117649.1|117549.1|117662.5|117562.5|117663.5|117563.5|117646.5|117546.5|16
1638934800000|2021-12-08 03:40:00|117662.4|117562.4|117671.5|117571.5|117671.5|117571.5|117662.4|117562.4|10
1638934810000|2021-12-08 03:40:10|117671|117571|117670|117570|117671.4|117571.4|117670|117570|6
1638934820000|2021-12-08 03:40:20|117670.9|117570.9|117670.9|117570.9|117670.9|117570.9|117669.5|117569.5|5
1638934830000|2021-12-08 03:40:30|117670.4|117570.4|117670.4|117570.4|117670.4|117570.4|117670.4|117570.4|1
1638934840000|2021-12-08 03:40:40|117670.9|117570.9|117670.5|117570.5|117670.9|117570.9|117670.5|117570.5|2
1638934850000|2021-12-08 03:40:50|117669.7|117569.7|117670.4|117570.4|117670.4|117570.4|117669.7|117569.7|3
1638934860000|2021-12-08 03:41:00|117674.1|117574.1|117680.4|117580.4|117680.4|117580.4|117674.1|117574.1|5
1638934870000|2021-12-08 03:41:10|117680|117580|117680|117580|117680.4|117580.4|117680|117580|3
1638934880000|2021-12-08 03:41:20|117679.7|117579.7|117679.7|117579.7|117679.7|117579.7|117679.7|117579.7|1
1638934890000|2021-12-08 03:41:30|117676.5|117576.5|117670|117570|117676.5|117576.5|117670|117570|6
1638934920000|2021-12-08 03:42:00|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|1
1638934930000|2021-12-08 03:42:10|117673.5|117573.5|117670|117570|117673.5|117573.5|117670|117570|2
1638934980000|2021-12-08 03:43:00|117667.5|117567.5|117669.4|117569.4|117669.4|117569.4|117667.5|117567.5|2
1638934990000|2021-12-08 03:43:10|117668|117568|117667.5|117567.5|117668|117568|117666.5|117566.5|8
1638935000000|2021-12-08 03:43:20|117667.1|117567.1|117666.5|117566.5|117667.1|117567.1|117666.5|117566.5|2
1638935090000|2021-12-08 03:44:50|117665|117565|117649.7|117549.7|117665|117565|117649.7|117549.7|4
1638935120000|2021-12-08 03:45:20|117650|117550|117650|117550|117650|117550|117650|117550|1
1638935170000|2021-12-08 03:46:10|117653.5|117553.5|117653.5|117553.5|117653.5|117553.5|117653.5|117553.5|1
1638935180000|2021-12-08 03:46:20|117650|117550|117650|117550|117650|117550|117650|117550|1
1638935230000|2021-12-08 03:47:10|117649.7|117549.7|117640|117540|117649.7|117549.7|117640|117540|4
1638935240000|2021-12-08 03:47:20|117636.5|117536.5|117635|117535|117636.5|117536.5|117635|117535|2
1638935270000|2021-12-08 03:47:50|117635.5|117535.5|117635|117535|117635.5|117535.5|117635|117535|2
1638935300000|2021-12-08 03:48:20|117635.5|117535.5|117640.9|117540.9|117640.9|117540.9|117635.5|117535.5|3
1638935330000|2021-12-08 03:48:50|117640.4|117540.4|117635|117535|117640.4|117540.4|117635|117535|7
1638935340000|2021-12-08 03:49:00|117637.4|117537.4|117635|117535|117639|117539|117635|117535|6
1638935370000|2021-12-08 03:49:30|117636.1|117536.1|117640.5|117540.5|117640.5|117540.5|117635|117535|9
1638935380000|2021-12-08 03:49:40|117640|117540|117640|117540|117640|117540|117640|117540|1
1638935390000|2021-12-08 03:49:50|117639.5|117539.5|117640.1|117540.1|117640.1|117540.1|117639.5|117539.5|5
1638935400000|2021-12-08 03:50:00|117639.6|117539.6|117639.4|117539.4|117639.6|117539.6|117639.4|117539.4|3
1638935410000|2021-12-08 03:50:10|117636.1|117536.1|117635|117535|117636.1|117536.1|117635|117535|2
1638935430000|2021-12-08 03:50:30|117634.6|117534.6|117631.2|117531.2|117634.6|117534.6|117631.2|117531.2|2
1638935440000|2021-12-08 03:50:40|117630.9|117530.9|117625|117525|117630.9|117530.9|117625|117525|5
1638935450000|2021-12-08 03:50:50|117626.5|117526.5|117626.1|117526.1|117629|117529|117626.1|117526.1|5
1638935480000|2021-12-08 03:51:20|117629|117529|117629.4|117529.4|117629.4|117529.4|117629|117529|2
1638935490000|2021-12-08 03:51:30|117629|117529|117626.1|117526.1|117629.4|117529.4|117626.1|117526.1|8
1638935510000|2021-12-08 03:51:50|117626.5|117526.5|117635.5|117535.5|117635.5|117535.5|117626.5|117526.5|6
1638935520000|2021-12-08 03:52:00|117635|117535|117639|117539|117640.1|117540.1|117635|117535|8
1638935530000|2021-12-08 03:52:10|117639.4|117539.4|117630.7|117530.7|117639.4|117539.4|117630.7|117530.7|4
1638935540000|2021-12-08 03:52:20|117631|117531|117631|117531|117631|117531|117631|117531|1
1638935550000|2021-12-08 03:52:30|117630|117530|117630|117530|117630|117530|117630|117530|1
1638935560000|2021-12-08 03:52:40|117630.7|117530.7|117630.7|117530.7|117630.7|117530.7|117630|117530|3
1638935570000|2021-12-08 03:52:50|117630|117530|117630|117530|117630.7|117530.7|117630|117530|3
1638935580000|2021-12-08 03:53:00|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|117629.4|117529.4|1
1638935600000|2021-12-08 03:53:20|117630.4|117530.4|117629.4|117529.4|117630.4|117530.4|117629.4|117529.4|2
1638935610000|2021-12-08 03:53:30|117630|117530|117630|117530|117630|117530|117630|117530|1
1638935630000|2021-12-08 03:53:50|117629.4|117529.4|117627.5|117527.5|117629.4|117529.4|117626.5|117526.5|3
1638935640000|2021-12-08 03:54:00|117627|117527|117626.5|117526.5|117627|117527|117626.5|117526.5|2
1638935670000|2021-12-08 03:54:30|117625|117525|117627.5|117527.5|117629.4|117529.4|117625|117525|6
1638935680000|2021-12-08 03:54:40|117627|117527|117626.5|117526.5|117627|117527|117626.5|117526.5|4
1638935700000|2021-12-08 03:55:00|117627|117527|117629.4|117529.4|117629.4|117529.4|117626.5|117526.5|5
1638935710000|2021-12-08 03:55:10|117627.5|117527.5|117629.4|117529.4|117629.4|117529.4|117627.5|117527.5|2
1638935720000|2021-12-08 03:55:20|117627|117527|117627.5|117527.5|117627.5|117527.5|117627|117527|2
1638935730000|2021-12-08 03:55:30|117627|117527|117627|117527|117627|117527|117626.5|117526.5|7
1638935740000|2021-12-08 03:55:40|117627.5|117527.5|117627|117527|117627.5|117527.5|117626.5|117526.5|10
1638935750000|2021-12-08 03:55:50|117626.5|117526.5|117626.5|117526.5|117627|117527|117626.5|117526.5|7
1638935760000|2021-12-08 03:56:00|117627|117527|117626.5|117526.5|117627|117527|117626.5|117526.5|6
1638935770000|2021-12-08 03:56:10|117627|117527|117627|117527|117627|117527|117626.5|117526.5|3
1638935780000|2021-12-08 03:56:20|117626.5|117526.5|117626.5|117526.5|117627|117527|117626.5|117526.5|3
1638935810000|2021-12-08 03:56:50|117627|117527|117626.5|117526.5|117627|117527|117626.5|117526.5|4
1638935820000|2021-12-08 03:57:00|117627|117527|117627|117527|117627|117527|117626.5|117526.5|9
1638935830000|2021-12-08 03:57:10|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|117626.5|117526.5|1
1638935840000|2021-12-08 03:57:20|117629.4|117529.4|117630|117530|117630|117530|117626.5|117526.5|5
1638935850000|2021-12-08 03:57:30|117630.4|117530.4|117630|117530|117630.4|117530.4|117630|117530|2
1638935860000|2021-12-08 03:57:40|117626.5|117526.5|117630.4|117530.4|117630.4|117530.4|117626.5|117526.5|7
1638935870000|2021-12-08 03:57:50|117630|117530|117630|117530|117630.7|117530.7|117630|117530|3
1638935880000|2021-12-08 03:58:00|117631|117531|117630|117530|117631|117531|117630|117530|2
1638935910000|2021-12-08 03:58:30|117631|117531|117630|117530|117631|117531|117630|117530|2
1638935920000|2021-12-08 03:58:40|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|117630.4|117530.4|1
1638935950000|2021-12-08 03:59:10|117630.7|117530.7|117630.4|117530.4|117630.7|117530.7|117630.4|117530.4|2
1638935990000|2021-12-08 03:59:50|117631|117531|117630.4|117530.4|117631|117531|117630.4|117530.4|2
1638936030000|2021-12-08 04:00:30|117631|117531|117630.4|117530.4|117631|117531|117630.4|117530.4|2
1638936070000|2021-12-08 04:01:10|117631|117531|117630.4|117530.4|117631|117531|117630.4|117530.4|6
1638936080000|2021-12-08 04:01:20|117631|117531|117630.4|117530.4|117631|117531|117630.4|117530.4|2
1638936110000|2021-12-08 04:01:50|117631|117531|117630.4|117530.4|117631|117531|117630.4|117530.4|2
1638936140000|2021-12-08 04:02:20|117636.5|117536.5|117650|117550|117651|117551|117636.5|117536.5|13
1638936150000|2021-12-08 04:02:30|117650.7|117550.7|117650.4|117550.4|117650.7|117550.7|117648|117548|7
1638936160000|2021-12-08 04:02:40|117648.4|117548.4|117648.4|117548.4|117648.4|117548.4|117648.4|117548.4|1
1638936170000|2021-12-08 04:02:50|117647.9|117547.9|117649.2|117549.2|117654.6|117554.6|117647.9|117547.9|8
1638936180000|2021-12-08 04:03:00|117653.9|117553.9|117648.7|117548.7|117653.9|117553.9|117648.7|117548.7|8
1638936190000|2021-12-08 04:03:10|117648.9|117548.9|117651.6|117551.6|117653.6|117553.6|117648.9|117548.9|7
1638936200000|2021-12-08 04:03:20|117644.4|117544.4|117641.9|117541.9|117644.8|117544.8|117641.9|117541.9|4
1638936210000|2021-12-08 04:03:30|117642.6|117542.6|117644.5|117544.5|117645.5|117545.5|117642.6|117542.6|4
1638936220000|2021-12-08 04:03:40|117647.1|117547.1|117648.3|117548.3|117649.1|117549.1|117646.1|117546.1|11
1638936230000|2021-12-08 04:03:50|117645.5|117545.5|117653.5|117553.5|117654.1|117554.1|117645.5|117545.5|13
1638936240000|2021-12-08 04:04:00|117654.1|117554.1|117654.1|117554.1|117655.5|117555.5|117650.1|117550.1|10
1638936250000|2021-12-08 04:04:10|117653.5|117553.5|117652.5|117552.5|117654.1|117554.1|117652.5|117552.5|3
1638936260000|2021-12-08 04:04:20|117650.4|117550.4|117652.5|117552.5|117652.5|117552.5|117650.4|117550.4|2
1638936290000|2021-12-08 04:04:50|117655.1|117555.1|117663.5|117563.5|117663.5|117563.5|117655.1|117555.1|5
1638936300000|2021-12-08 04:05:00|117659.2|117559.2|117669.1|117569.1|117669.1|117569.1|117658.5|117558.5|13
1638936310000|2021-12-08 04:05:10|117669.5|117569.5|117661.4|117561.4|117670.2|117570.2|117659.5|117559.5|14
1638936320000|2021-12-08 04:05:20|117664.6|117564.6|117661.4|117561.4|117664.6|117564.6|117661.4|117561.4|7
1638936330000|2021-12-08 04:05:30|117654.1|117554.1|117665|117565|117665|117565|117652|117552|7
1638936340000|2021-12-08 04:05:40|117664.1|117564.1|117663.6|117563.6|117664.1|117564.1|117663.6|117563.6|2
1638936350000|2021-12-08 04:05:50|117661.2|117561.2|117662.6|117562.6|117662.6|117562.6|117659.7|117559.7|5
1638936360000|2021-12-08 04:06:00|117663.1|117563.1|117661.2|117561.2|117663.1|117563.1|117661.2|117561.2|2
1638936370000|2021-12-08 04:06:10|117661.1|117561.1|117662.6|117562.6|117662.6|117562.6|117660.7|117560.7|5
1638936380000|2021-12-08 04:06:20|117662.1|117562.1|117661.1|117561.1|117662.1|117562.1|117660.1|117560.1|4
1638936390000|2021-12-08 04:06:30|117660.6|117560.6|117662.1|117562.1|117662.1|117562.1|117660.1|117560.1|7
1638936400000|2021-12-08 04:06:40|117665.5|117565.5|117661.5|117561.5|117665.5|117565.5|117661.5|117561.5|7
1638936410000|2021-12-08 04:06:50|117664.1|117564.1|117664.1|117564.1|117664.1|117564.1|117664.1|117564.1|1
1638936440000|2021-12-08 04:07:20|117661.2|117561.2|117661.2|117561.2|117661.2|117561.2|117661.2|117561.2|1
1638936450000|2021-12-08 04:07:30|117663.6|117563.6|117663.6|117563.6|117663.6|117563.6|117663.6|117563.6|1
1638936460000|2021-12-08 04:07:40|117664.1|117564.1|117664.1|117564.1|117664.1|117564.1|117664.1|117564.1|1
1638936470000|2021-12-08 04:07:50|117672.6|117572.6|117673.6|117573.6|117673.6|117573.6|117672.6|117572.6|2
1638936490000|2021-12-08 04:08:10|117674.6|117574.6|117684.1|117584.1|117684.1|117584.1|117674.6|117574.6|7
1638936500000|2021-12-08 04:08:20|117680|117580|117679.7|117579.7|117680|117580|117679|117579|5
1638936530000|2021-12-08 04:08:50|117680.2|117580.2|117680.2|117580.2|117680.2|117580.2|117680.2|117580.2|1
1638936540000|2021-12-08 04:09:00|117677.7|117577.7|117677.7|117577.7|117677.7|117577.7|117677.7|117577.7|1
1638936550000|2021-12-08 04:09:10|117683.6|117583.6|117683.6|117583.6|117683.6|117583.6|117683.6|117583.6|1
1638936560000|2021-12-08 04:09:20|117692.1|117592.1|117687.9|117587.9|117695.1|117595.1|117687.9|117587.9|7
1638936580000|2021-12-08 04:09:40|117686.7|117586.7|117685.6|117585.6|117687.2|117587.2|117683.7|117583.7|9
1638936590000|2021-12-08 04:09:50|117683.2|117583.2|117692.1|117592.1|117693.1|117593.1|117682.4|117582.4|14
1638936600000|2021-12-08 04:10:00|117701.1|117601.1|117696.6|117596.6|117702.6|117602.6|117696.6|117596.6|7
1638936610000|2021-12-08 04:10:10|117696.1|117596.1|117702.6|117602.6|117702.6|117602.6|117696.1|117596.1|7
1638936620000|2021-12-08 04:10:20|117702.1|117602.1|117688.7|117588.7|117702.1|117602.1|117688.7|117588.7|8
1638936630000|2021-12-08 04:10:30|117689.2|117589.2|117688.7|117588.7|117692.6|117592.6|117688.7|117588.7|6
1638936640000|2021-12-08 04:10:40|117695.2|117595.2|117702.6|117602.6|117702.6|117602.6|117693.1|117593.1|7
1638936670000|2021-12-08 04:11:10|117699.7|117599.7|117688.7|117588.7|117699.7|117599.7|117688.7|117588.7|7
1638936680000|2021-12-08 04:11:20|117689.2|117589.2|117702.6|117602.6|117703.1|117603.1|117689.2|117589.2|10
1638936720000|2021-12-08 04:12:00|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|117710.1|117610.1|1
1638936730000|2021-12-08 04:12:10|117713.1|117613.1|117707.2|117607.2|117714.6|117614.6|117706.1|117606.1|11
1638936740000|2021-12-08 04:12:20|117705.5|117605.5|117703.1|117603.1|117705.5|117605.5|117703.1|117603.1|4
1638936760000|2021-12-08 04:12:40|117702.6|117602.6|117689|117589|117702.6|117602.6|117689|117589|15
1638936770000|2021-12-08 04:12:50|117688.9|117588.9|117694.6|117594.6|117694.6|117594.6|117688.9|117588.9|6
1638936780000|2021-12-08 04:13:00|117696|117596|117703.6|117603.6|117703.6|117603.6|117696|117596|6
1638936790000|2021-12-08 04:13:10|117703.3|117603.3|117703.3|117603.3|117703.3|117603.3|117703.3|117603.3|1
1638936830000|2021-12-08 04:13:50|117702.8|117602.8|117702.8|117602.8|117702.8|117602.8|117702.8|117602.8|1
1638936870000|2021-12-08 04:14:30|117699|117599|117702.8|117602.8|117702.8|117602.8|117691|117591|12
1638936890000|2021-12-08 04:14:50|117701.3|117601.3|117701.3|117601.3|117701.3|117601.3|117701.3|117601.3|1
1638936900000|2021-12-08 04:15:00|117700.1|117600.1|117694.7|117594.7|117701.7|117601.7|117694.7|117594.7|10
1638936910000|2021-12-08 04:15:10|117694.2|117594.2|117684.2|117584.2|117694.2|117594.2|117684.2|117584.2|4
1638936920000|2021-12-08 04:15:20|117679|117579|117676.9|117576.9|117679.9|117579.9|117676.9|117576.9|10
1638936930000|2021-12-08 04:15:30|117676.4|117576.4|117665.6|117565.6|117676.4|117576.4|117665.6|117565.6|16
1638936940000|2021-12-08 04:15:40|117665.2|117565.2|117656.6|117556.6|117665.2|117565.2|117656.6|117556.6|16
1638936950000|2021-12-08 04:15:50|117656.1|117556.1|117656.1|117556.1|117657.1|117557.1|117655.6|117555.6|6
1638936960000|2021-12-08 04:16:00|117657.1|117557.1|117661.7|117561.7|117663.3|117563.3|117657.1|117557.1|11
1638936970000|2021-12-08 04:16:10|117661.3|117561.3|117656.4|117556.4|117661.3|117561.3|117656.4|117556.4|6
1638936990000|2021-12-08 04:16:30|117656.7|117556.7|117656.7|117556.7|117656.7|117556.7|117656.7|117556.7|1
1638937000000|2021-12-08 04:16:40|117656.4|117556.4|117656.4|117556.4|117656.4|117556.4|117656.4|117556.4|1
1638937010000|2021-12-08 04:16:50|117655.2|117555.2|117655.2|117555.2|117655.2|117555.2|117655.2|117555.2|1
1638937020000|2021-12-08 04:17:00|117653.5|117553.5|117646.9|117546.9|117653.5|117553.5|117646.9|117546.9|8
1638937030000|2021-12-08 04:17:10|117645.9|117545.9|117647.4|117547.4|117647.4|117547.4|117645.4|117545.4|10
1638937040000|2021-12-08 04:17:20|117648|117548|117648.7|117548.7|117652.1|117552.1|117648|117548|6
1638937050000|2021-12-08 04:17:30|117648.2|117548.2|117655.6|117555.6|117655.6|117555.6|117648.2|117548.2|5
1638937060000|2021-12-08 04:17:40|117656|117556|117657.4|117557.4|117657.4|117557.4|117656|117556|2
1638937070000|2021-12-08 04:17:50|117654|117554|117655.4|117555.4|117655.4|117555.4|117653.4|117553.4|3
1638937080000|2021-12-08 04:18:00|117656.4|117556.4|117656|117556|117656.5|117556.5|117656|117556|3
1638937090000|2021-12-08 04:18:10|117658.1|117558.1|117656|117556|117658.1|117558.1|117656|117556|2
1638937100000|2021-12-08 04:18:20|117657.6|117557.6|117656|117556|117658.1|117558.1|117656|117556|4
1638937110000|2021-12-08 04:18:30|117658.2|117558.2|117658.1|117558.1|117658.2|117558.2|117657.6|117557.6|3
1638937120000|2021-12-08 04:18:40|117658.7|117558.7|117657.6|117557.6|117658.7|117558.7|117657.6|117557.6|2
1638937130000|2021-12-08 04:18:50|117657.7|117557.7|117657.4|117557.4|117657.9|117557.9|117657.4|117557.4|4
1638937140000|2021-12-08 04:19:00|117657.7|117557.7|117657.7|117557.7|117657.7|117557.7|117657.7|117557.7|1
1638937150000|2021-12-08 04:19:10|117658.2|117558.2|117658.2|117558.2|117658.2|117558.2|117658.2|117558.2|1
1638937160000|2021-12-08 04:19:20|117657.7|117557.7|117654.6|117554.6|117657.7|117557.7|117654.6|117554.6|3
1638937170000|2021-12-08 04:19:30|117655.5|117555.5|117661.9|117561.9|117661.9|117561.9|117651.5|117551.5|12
1638937180000|2021-12-08 04:19:40|117664.4|117564.4|117660.9|117560.9|117664.9|117564.9|117660.9|117560.9|13
1638937190000|2021-12-08 04:19:50|117661.9|117561.9|117665.1|117565.1|117665.9|117565.9|117661.9|117561.9|10
1638937200000|2021-12-08 04:20:00|117664.6|117564.6|117669.4|117569.4|117670.5|117570.5|117664.6|117564.6|5
1638937210000|2021-12-08 04:20:10|117669|117569|117668|117568|117669|117569|117668|117568|2
1638937220000|2021-12-08 04:20:20|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|117668.4|117568.4|1
1638937230000|2021-12-08 04:20:30|117668|117568|117668|117568|117668|117568|117668|117568|1
1638937240000|2021-12-08 04:20:40|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|117667.4|117567.4|1
1638937260000|2021-12-08 04:21:00|117667|117567|117667|117567|117667|117567|117667|117567|1
1638937270000|2021-12-08 04:21:10|117668.1|117568.1|117668.1|117568.1|117668.1|117568.1|117668.1|117568.1|1
1638937280000|2021-12-08 04:21:20|117667.5|117567.5|117658.1|117558.1|117667.5|117567.5|117658.1|117558.1|6
1638937290000|2021-12-08 04:21:30|117656.1|117556.1|117648.4|117548.4|117656.1|117556.1|117648.4|117548.4|5
1638937310000|2021-12-08 04:21:50|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|117648.1|117548.1|1
1638937430000|2021-12-08 04:23:50|117647.2|117547.2|117640.5|117540.5|117647.2|117547.2|117640.5|117540.5|5
1638937440000|2021-12-08 04:24:00|117638.5|117538.5|117634.1|117534.1|117638.5|117538.5|117634.1|117534.1|11
1638937450000|2021-12-08 04:24:10|117633.1|117533.1|117634.1|117534.1|117634.1|117534.1|117628.4|117528.4|4
1638937470000|2021-12-08 04:24:30|117633.1|117533.1|117627.7|117527.7|117633.1|117533.1|117627.7|117527.7|4
1638937490000|2021-12-08 04:24:50|117632.6|117532.6|117633.1|117533.1|117634.1|117534.1|117632.6|117532.6|6
1638937500000|2021-12-08 04:25:00|117633.6|117533.6|117638.1|117538.1|117639.5|117539.5|117633.6|117533.6|9
1638937520000|2021-12-08 04:25:20|117637.7|117537.7|117627.4|117527.4|117637.7|117537.7|117627.4|117527.4|5
1638937540000|2021-12-08 04:25:40|117627.9|117527.9|117633.6|117533.6|117633.6|117533.6|117627.9|117527.9|2
1638937550000|2021-12-08 04:25:50|117634.5|117534.5|117637.5|117537.5|117637.5|117537.5|117634.5|117534.5|5
1638937560000|2021-12-08 04:26:00|117638|117538|117639.5|117539.5|117639.5|117539.5|117637.5|117537.5|6
1638937570000|2021-12-08 04:26:10|117640.1|117540.1|117640.5|117540.5|117640.5|117540.5|117640.1|117540.1|2
1638937590000|2021-12-08 04:26:30|117644.1|117544.1|117645.5|117545.5|117645.5|117545.5|117644.1|117544.1|3
1638937600000|2021-12-08 04:26:40|117645.1|117545.1|117657.5|117557.5|117657.5|117557.5|117644|117544|7
1638937610000|2021-12-08 04:26:50|117658.5|117558.5|117657.5|117557.5|117658.5|117558.5|117657.5|117557.5|2
1638937630000|2021-12-08 04:27:10|117658.1|117558.1|117658.1|117558.1|117658.1|117558.1|117658.1|117558.1|1
1638937680000|2021-12-08 04:28:00|117660.1|117560.1|117659.1|117559.1|117662.1|117562.1|117659.1|117559.1|8
1638937690000|2021-12-08 04:28:10|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|117657.9|117557.9|1
1638937710000|2021-12-08 04:28:30|117659.1|117559.1|117659.1|117559.1|117659.1|117559.1|117659.1|117559.1|1
1638937730000|2021-12-08 04:28:50|117657.9|117557.9|117658.1|117558.1|117658.4|117558.4|117657.9|117557.9|3
1638937750000|2021-12-08 04:29:10|117663.5|117563.5|117659.1|117559.1|117664.1|117564.1|117659.1|117559.1|5
1638937760000|2021-12-08 04:29:20|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|1
1638937770000|2021-12-08 04:29:30|117659.7|117559.7|117660.9|117560.9|117660.9|117560.9|117659.7|117559.7|2
1638937780000|2021-12-08 04:29:40|117659|117559|117658.1|117558.1|117659|117559|117658.1|117558.1|4
1638937790000|2021-12-08 04:29:50|117657.7|117557.7|117648.4|117548.4|117657.7|117557.7|117647.4|117547.4|5
1638937800000|2021-12-08 04:30:00|117649.1|117549.1|117658.1|117558.1|117658.1|117558.1|117648.4|117548.4|6
1638937810000|2021-12-08 04:30:10|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|117658.4|117558.4|1
1638937850000|2021-12-08 04:30:50|117659.1|117559.1|117660|117560|117660|117560|117659.1|117559.1|2
1638937860000|2021-12-08 04:31:00|117660.5|117560.5|117674.1|117574.1|117674.1|117574.1|117660.5|117560.5|4
1638937870000|2021-12-08 04:31:10|117675|117575|117678|117578|117678|117578|117675|117575|2
1638937890000|2021-12-08 04:31:30|117678.4|117578.4|117690.5|117590.5|117694|117594|117678.4|117578.4|10
1638937900000|2021-12-08 04:31:40|117689.4|117589.4|117705.5|117605.5|117705.5|117605.5|117689.4|117589.4|7
1638937910000|2021-12-08 04:31:50|117705|117605|117702.5|117602.5|117705|117605|117701.2|117601.2|3
1638937920000|2021-12-08 04:32:00|117703.5|117603.5|117716.6|117616.6|117719|117619|117703.5|117603.5|14
1638937930000|2021-12-08 04:32:10|117717.1|117617.1|117720.4|117620.4|117720.4|117620.4|117717.1|117617.1|7
1638937940000|2021-12-08 04:32:20|117720|117620|117710.9|117610.9|117720|117620|117710.9|117610.9|6
1638937950000|2021-12-08 04:32:30|117713.9|117613.9|117715.9|117615.9|117720.1|117620.1|117713.9|117613.9|8
1638937960000|2021-12-08 04:32:40|117716.9|117616.9|117729|117629|117730.1|117630.1|117716.9|117616.9|8
1638937970000|2021-12-08 04:32:50|117729.4|117629.4|117744|117644|117745|117645|117729.4|117629.4|10
1638937980000|2021-12-08 04:33:00|117741|117641|117740|117640|117741|117641|117733.5|117633.5|12
1638937990000|2021-12-08 04:33:10|117742.4|117642.4|117740|117640|117742.4|117642.4|117740|117640|2
1638938000000|2021-12-08 04:33:20|117744|117644|117744|117644|117751.1|117651.1|117740|117640|5
1638938010000|2021-12-08 04:33:30|117747|117647|117770|117670|117770|117670|117747|117647|16
1638938020000|2021-12-08 04:33:40|117771.1|117671.1|117789.4|117689.4|117793|117693|117771.1|117671.1|12
1638938030000|2021-12-08 04:33:50|117788.4|117688.4|117770.4|117670.4|117788.4|117688.4|117770.4|117670.4|9
1638938040000|2021-12-08 04:34:00|117770|117670|117767.5|117667.5|117770|117670|117767.1|117667.1|12
1638938050000|2021-12-08 04:34:10|117768.5|117668.5|117765.9|117665.9|117769.4|117669.4|117765.9|117665.9|11
1638938060000|2021-12-08 04:34:20|117758.9|117658.9|117759.2|117659.2|117759.2|117659.2|117757.7|117657.7|3
1638938070000|2021-12-08 04:34:30|117759.1|117659.1|117757.1|117657.1|117759.1|117659.1|117757.1|117657.1|2
1638938080000|2021-12-08 04:34:40|117758.5|117658.5|117757.1|117657.1|117758.5|117658.5|117757.1|117657.1|3
1638938090000|2021-12-08 04:34:50|117759.1|117659.1|117758.9|117658.9|117759.1|117659.1|117758.4|117658.4|3
1638938100000|2021-12-08 04:35:00|117757.9|117657.9|117755|117655|117757.9|117657.9|117755|117655|3
1638938110000|2021-12-08 04:35:10|117749.2|117649.2|117749.1|117649.1|117749.2|117649.2|117749.1|117649.1|2
1638938120000|2021-12-08 04:35:20|117747.1|117647.1|117746.9|117646.9|117749.1|117649.1|117746.9|117646.9|6
1638938140000|2021-12-08 04:35:40|117744.1|117644.1|117744.6|117644.6|117744.6|117644.6|117744.1|117644.1|2
1638938150000|2021-12-08 04:35:50|117738|117638|117739.2|117639.2|117739.2|117639.2|117738|117638|4
1638938160000|2021-12-08 04:36:00|117738.7|117638.7|117744|117644|117744|117644|117738.7|117638.7|2
1638938170000|2021-12-08 04:36:10|117744.4|117644.4|117755.5|117655.5|117755.5|117655.5|117744.4|117644.4|11
1638938180000|2021-12-08 04:36:20|117759.7|117659.7|117759.9|117659.9|117761.1|117661.1|117759.7|117659.7|3
1638938190000|2021-12-08 04:36:30|117759.7|117659.7|117759.7|117659.7|117759.7|117659.7|117757.5|117657.5|4
1638938250000|2021-12-08 04:37:30|117759.2|117659.2|117759.2|117659.2|117759.2|117659.2|117759.2|117659.2|1
1638938270000|2021-12-08 04:37:50|117760.7|117660.7|117760.7|117660.7|117760.7|117660.7|117760.7|117660.7|1
1638938280000|2021-12-08 04:38:00|117760.9|117660.9|117761.1|117661.1|117775|117675|117760.9|117660.9|11
1638938290000|2021-12-08 04:38:10|117760.4|117660.4|117760|117660|117760.4|117660.4|117760|117660|2
1638938310000|2021-12-08 04:38:30|117759.7|117659.7|117759.7|117659.7|117759.7|117659.7|117759.7|117659.7|1
1638938320000|2021-12-08 04:38:40|117760|117660|117760|117660|117760|117660|117760|117660|1
1638938330000|2021-12-08 04:38:50|117759.7|117659.7|117750.4|117650.4|117759.7|117659.7|117750.4|117650.4|4
1638938340000|2021-12-08 04:39:00|117748.9|117648.9|117748.5|117648.5|117750|117650|117747.1|117647.1|5
1638938350000|2021-12-08 04:39:10|117747.1|117647.1|117746.4|117646.4|117747.1|117647.1|117746.4|117646.4|2
1638938360000|2021-12-08 04:39:20|117750|117650|117750|117650|117750|117650|117750|117650|1
1638938370000|2021-12-08 04:39:30|117753.5|117653.5|117759.4|117659.4|117759.4|117659.4|117753.5|117653.5|2
1638938380000|2021-12-08 04:39:40|117770.1|117670.1|117763.6|117663.6|117779.1|117679.1|117763.6|117663.6|11
1638938390000|2021-12-08 04:39:50|117761.5|117661.5|117761|117661|117761.5|117661.5|117761|117661|2
1638938400000|2021-12-08 04:40:00|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|117761.5|117661.5|1
1638938410000|2021-12-08 04:40:10|117774.5|117674.5|117780.4|117680.4|117782.1|117682.1|117774.5|117674.5|6
1638938420000|2021-12-08 04:40:20|117775|117675|117775|117675|117775|117675|117775|117675|1
1638938430000|2021-12-08 04:40:30|117771|117671|117771|117671|117771|117671|117771|117671|1
1638938440000|2021-12-08 04:40:40|117773.5|117673.5|117775|117675|117775|117675|117773.5|117673.5|2
1638938450000|2021-12-08 04:40:50|117781.1|117681.1|117781.5|117681.5|117782|117682|117781.1|117681.1|3
1638938470000|2021-12-08 04:41:10|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117771.5|117671.5|4
1638938480000|2021-12-08 04:41:20|117780.1|117680.1|117781.2|117681.2|117785|117685|117780.1|117680.1|5
1638938490000|2021-12-08 04:41:30|117784.6|117684.6|117785|117685|117789.1|117689.1|117784.6|117684.6|7
1638938500000|2021-12-08 04:41:40|117788|117688|117789.1|117689.1|117789.1|117689.1|117788|117688|2
1638938530000|2021-12-08 04:42:10|117787.5|117687.5|117785|117685|117789.1|117689.1|117785|117685|3
1638938550000|2021-12-08 04:42:30|117795|117695|117796.5|117696.5|117800|117700|117795|117695|8
1638938560000|2021-12-08 04:42:40|117799.1|117699.1|117803.4|117703.4|117805.1|117705.1|117799.1|117699.1|7
1638938570000|2021-12-08 04:42:50|117804.6|117704.6|117806.6|117706.6|117807.1|117707.1|117804.6|117704.6|3
1638938580000|2021-12-08 04:43:00|117807.1|117707.1|117809.9|117709.9|117815.4|117715.4|117803.6|117703.6|14
1638938590000|2021-12-08 04:43:10|117806.1|117706.1|117803|117703|117806.1|117706.1|117803|117703|5
1638938600000|2021-12-08 04:43:20|117803.4|117703.4|117802.4|117702.4|117803.4|117703.4|117802.4|117702.4|3
1638938620000|2021-12-08 04:43:40|117798.5|117698.5|117798.5|117698.5|117801.5|117701.5|117798.5|117698.5|3
1638938630000|2021-12-08 04:43:50|117797.1|117697.1|117793|117693|117797.1|117697.1|117793|117693|3
1638938640000|2021-12-08 04:44:00|117792.4|117692.4|117788.5|117688.5|117792.4|117692.4|117788.5|117688.5|2
1638938650000|2021-12-08 04:44:10|117788|117688|117787.1|117687.1|117788|117688|117787.1|117687.1|9
1638938660000|2021-12-08 04:44:20|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|117784.5|117684.5|1
1638938690000|2021-12-08 04:44:50|117773.5|117673.5|117770|117670|117775.4|117675.4|117770|117670|9
1638938720000|2021-12-08 04:45:20|117771.5|117671.5|117770|117670|117771.5|117671.5|117770|117670|2
1638938740000|2021-12-08 04:45:40|117771.5|117671.5|117770|117670|117771.5|117671.5|117770|117670|2
1638938750000|2021-12-08 04:45:50|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1638938760000|2021-12-08 04:46:00|117769|117669|117769|117669|117769|117669|117769|117669|1
1638938770000|2021-12-08 04:46:10|117769.4|117669.4|117783.4|117683.4|117783.4|117683.4|117769.4|117669.4|4
1638938820000|2021-12-08 04:47:00|117783|117683|117783|117683|117783|117683|117783|117683|1
1638938830000|2021-12-08 04:47:10|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|1
1638938840000|2021-12-08 04:47:20|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|117779.9|117679.9|1
1638938850000|2021-12-08 04:47:30|117784.5|117684.5|117780.5|117680.5|117784.5|117684.5|117780.5|117680.5|2
1638938860000|2021-12-08 04:47:40|117780.9|117680.9|117781.9|117681.9|117781.9|117681.9|117780.9|117680.9|2
1638938870000|2021-12-08 04:47:50|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|117785.5|117685.5|1
1638938880000|2021-12-08 04:48:00|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1638938890000|2021-12-08 04:48:10|117781.4|117681.4|117779.9|117679.9|117781.4|117681.4|117779.9|117679.9|3
1638938900000|2021-12-08 04:48:20|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|1
1638938930000|2021-12-08 04:48:50|117782.4|117682.4|117792.5|117692.5|117792.5|117692.5|117782.4|117682.4|3
1638938940000|2021-12-08 04:49:00|117790.4|117690.4|117792.5|117692.5|117794.5|117694.5|117790.4|117690.4|8
1638938950000|2021-12-08 04:49:10|117788.9|117688.9|117792.5|117692.5|117792.5|117692.5|117788.9|117688.9|5
1638938970000|2021-12-08 04:49:30|117790.4|117690.4|117801.4|117701.4|117805.5|117705.5|117790.4|117690.4|18
1638938980000|2021-12-08 04:49:40|117805.5|117705.5|117804|117704|117807.5|117707.5|117802.9|117702.9|5
1638938990000|2021-12-08 04:49:50|117803.4|117703.4|117800|117700|117803.4|117703.4|117800|117700|3
1638939010000|2021-12-08 04:50:10|117796.5|117696.5|117786.4|117686.4|117796.5|117696.5|117785.9|117685.9|7
1638939020000|2021-12-08 04:50:20|117787.5|117687.5|117786.5|117686.5|117787.5|117687.5|117785|117685|6
1638939060000|2021-12-08 04:51:00|117783|117683|117784.5|117684.5|117784.5|117684.5|117783|117683|2
1638939070000|2021-12-08 04:51:10|117780.9|117680.9|117779.4|117679.4|117780.9|117680.9|117779.4|117679.4|3
1638939090000|2021-12-08 04:51:30|117778.9|117678.9|117780.9|117680.9|117780.9|117680.9|117778.9|117678.9|3
1638939100000|2021-12-08 04:51:40|117783|117683|117783|117683|117784.5|117684.5|117782|117682|4
1638939110000|2021-12-08 04:51:50|117784.1|117684.1|117789.5|117689.5|117789.9|117689.9|117784.1|117684.1|4
1638939120000|2021-12-08 04:52:00|117786.9|117686.9|117797.4|117697.4|117797.4|117697.4|117786.9|117686.9|8
1638939130000|2021-12-08 04:52:10|117799.1|117699.1|117815|117715|117815|117715|117799.1|117699.1|13
1638939140000|2021-12-08 04:52:20|117809|117709|117804|117704|117809|117709|117804|117704|9
1638939150000|2021-12-08 04:52:30|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|1
1638939160000|2021-12-08 04:52:40|117807.5|117707.5|117806.6|117706.6|117807.5|117707.5|117806.6|117706.6|3
1638939170000|2021-12-08 04:52:50|117807.1|117707.1|117809.4|117709.4|117810.4|117710.4|117805|117705|7
1638939180000|2021-12-08 04:53:00|117810.5|117710.5|117807.4|117707.4|117810.5|117710.5|117807.4|117707.4|4
1638939190000|2021-12-08 04:53:10|117808.4|117708.4|117832.4|117732.4|117836.5|117736.5|117808.4|117708.4|11
1638939200000|2021-12-08 04:53:20|117832.9|117732.9|117845.5|117745.5|117846.1|117746.1|117831.9|117731.9|8
1638939210000|2021-12-08 04:53:30|117847.5|117747.5|117829.4|117729.4|117848.5|117748.5|117829.4|117729.4|12
1638939220000|2021-12-08 04:53:40|117831.5|117731.5|117836.5|117736.5|117836.5|117736.5|117831.5|117731.5|4
1638939230000|2021-12-08 04:53:50|117836.1|117736.1|117838|117738|117838.4|117738.4|117835.4|117735.4|7
1638939240000|2021-12-08 04:54:00|117843.1|117743.1|117845|117745|117845|117745|117843.1|117743.1|3
1638939250000|2021-12-08 04:54:10|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|1
1638939260000|2021-12-08 04:54:20|117848.9|117748.9|117855|117755|117855|117755|117848.8|117748.8|4
1638939270000|2021-12-08 04:54:30|117851|117751|117849.4|117749.4|117851|117751|117849.4|117749.4|3
1638939280000|2021-12-08 04:54:40|117848.4|117748.4|117857|117757|117857|117757|117848|117748|4
1638939290000|2021-12-08 04:54:50|117856.1|117756.1|117857|117757|117857|117757|117855|117755|3
1638939300000|2021-12-08 04:55:00|117857.4|117757.4|117858|117758|117858|117758|117857.4|117757.4|4
1638939310000|2021-12-08 04:55:10|117862.4|117762.4|117868|117768|117872|117772|117862.4|117762.4|8
1638939320000|2021-12-08 04:55:20|117865|117765|117857.4|117757.4|117865|117765|117857.4|117757.4|6
1638939330000|2021-12-08 04:55:30|117855|117755|117857|117757|117857|117757|117855|117755|5
1638939340000|2021-12-08 04:55:40|117854.5|117754.5|117852.4|117752.4|117854.5|117754.5|117847.6|117747.6|7
1638939350000|2021-12-08 04:55:50|117856|117756|117858.4|117758.4|117858.4|117758.4|117856|117756|2
1638939360000|2021-12-08 04:56:00|117859.1|117759.1|117873|117773|117878.9|117778.9|117859.1|117759.1|16
1638939370000|2021-12-08 04:56:10|117873.4|117773.4|117873|117773|117873.4|117773.4|117873|117773|2
1638939390000|2021-12-08 04:56:30|117874.1|117774.1|117875|117775|117875|117775|117874.1|117774.1|2
1638939400000|2021-12-08 04:56:40|117877.5|117777.5|117876.1|117776.1|117877.5|117777.5|117876.1|117776.1|2
1638939410000|2021-12-08 04:56:50|117877.5|117777.5|117876.1|117776.1|117877.5|117777.5|117876.1|117776.1|2
1638939420000|2021-12-08 04:57:00|117874.4|117774.4|117874.5|117774.5|117875.4|117775.4|117872.4|117772.4|6
1638939430000|2021-12-08 04:57:10|117872.4|117772.4|117847.4|117747.4|117874.5|117774.5|117847.4|117747.4|15
1638939440000|2021-12-08 04:57:20|117846.9|117746.9|117844.5|117744.5|117847.4|117747.4|117844.5|117744.5|6
1638939450000|2021-12-08 04:57:30|117833.4|117733.4|117837|117737|117837|117737|117832.4|117732.4|6
1638939460000|2021-12-08 04:57:40|117842.1|117742.1|117851.5|117751.5|117851.5|117751.5|117839.5|117739.5|7
1638939470000|2021-12-08 04:57:50|117854.5|117754.5|117861.4|117761.4|117870.1|117770.1|117854.5|117754.5|5
1638939480000|2021-12-08 04:58:00|117862.5|117762.5|117862|117762|117862.5|117762.5|117862|117762|2
1638939510000|2021-12-08 04:58:30|117858|117758|117857.4|117757.4|117858|117758|117857.4|117757.4|2
1638939520000|2021-12-08 04:58:40|117851.1|117751.1|117857.4|117757.4|117857.4|117757.4|117851.1|117751.1|3
1638939540000|2021-12-08 04:59:00|117852.3|117752.3|117852.3|117752.3|117852.3|117752.3|117852.3|117752.3|1
1638939550000|2021-12-08 04:59:10|117853.5|117753.5|117857|117757|117857|117757|117848.4|117748.4|7
1638939570000|2021-12-08 04:59:30|117856.1|117756.1|117851|117751|117857|117757|117847.4|117747.4|12
1638939580000|2021-12-08 04:59:40|117852.1|117752.1|117852.6|117752.6|117852.6|117752.6|117847.5|117747.5|6
1638939590000|2021-12-08 04:59:50|117853.5|117753.5|117853.1|117753.1|117853.5|117753.5|117853.1|117753.1|2
1638939600000|2021-12-08 05:00:00|117852.1|117752.1|117851|117751|117853.5|117753.5|117848.4|117748.4|7
1638939610000|2021-12-08 05:00:10|117849.3|117749.3|117848.5|117748.5|117849.3|117749.3|117848.5|117748.5|4
1638939620000|2021-12-08 05:00:20|117845|117745|117839.1|117739.1|117845|117745|117839.1|117739.1|3
1638939630000|2021-12-08 05:00:30|117833.4|117733.4|117834.1|117734.1|117835|117735|117832.4|117732.4|9
1638939640000|2021-12-08 05:00:40|117835|117735|117835|117735|117835.5|117735.5|117834.1|117734.1|4
1638939660000|2021-12-08 05:01:00|117833|117733|117830.5|117730.5|117833|117733|117830.5|117730.5|2
1638939670000|2021-12-08 05:01:10|117832.1|117732.1|117831.5|117731.5|117832.1|117732.1|117831.5|117731.5|2
1638939680000|2021-12-08 05:01:20|117830.1|117730.1|117829.4|117729.4|117830.1|117730.1|117829.4|117729.4|2
1638939700000|2021-12-08 05:01:40|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|1
1638939710000|2021-12-08 05:01:50|117835|117735|117835|117735|117835|117735|117835|117735|1
1638939720000|2021-12-08 05:02:00|117840|117740|117840|117740|117840|117740|117840|117740|1
1638939730000|2021-12-08 05:02:10|117834.6|117734.6|117830|117730|117834.6|117734.6|117830|117730|3
1638939740000|2021-12-08 05:02:20|117833.5|117733.5|117830|117730|117839.1|117739.1|117830|117730|7
1638939750000|2021-12-08 05:02:30|117828.5|117728.5|117830|117730|117830|117730|117828.5|117728.5|2
1638939770000|2021-12-08 05:02:50|117830.4|117730.4|117834|117734|117834|117734|117830.4|117730.4|2
1638939780000|2021-12-08 05:03:00|117836.1|117736.1|117841.5|117741.5|117841.5|117741.5|117836.1|117736.1|4
1638939790000|2021-12-08 05:03:10|117842.5|117742.5|117849.9|117749.9|117858|117758|117842.5|117742.5|11
1638939800000|2021-12-08 05:03:20|117850.4|117750.4|117851.9|117751.9|117851.9|117751.9|117850.4|117750.4|5
1638939810000|2021-12-08 05:03:30|117851.4|117751.4|117846|117746|117854.5|117754.5|117846|117746|6
1638939820000|2021-12-08 05:03:40|117850.4|117750.4|117850.4|117750.4|117850.4|117750.4|117850.4|117750.4|1
1638939830000|2021-12-08 05:03:50|117846|117746|117850.5|117750.5|117852.6|117752.6|117840|117740|11
1638939840000|2021-12-08 05:04:00|117850.1|117750.1|117860|117760|117860|117760|117845|117745|7
1638939850000|2021-12-08 05:04:10|117859.4|117759.4|117860|117760|117860|117760|117859.4|117759.4|2
1638939900000|2021-12-08 05:05:00|117849.1|117749.1|117844.1|117744.1|117849.1|117749.1|117844.1|117744.1|6
1638939910000|2021-12-08 05:05:10|117853.1|117753.1|117858|117758|117858|117758|117853.1|117753.1|3
1638939920000|2021-12-08 05:05:20|117856.1|117756.1|117851.9|117751.9|117856.1|117756.1|117851.9|117751.9|3
1638939930000|2021-12-08 05:05:30|117853.9|117753.9|117844.9|117744.9|117853.9|117753.9|117844.9|117744.9|4
1638939940000|2021-12-08 05:05:40|117845.4|117745.4|117844.9|117744.9|117845.4|117745.4|117844.9|117744.9|2
1638939950000|2021-12-08 05:05:50|117845.4|117745.4|117844.9|117744.9|117845.4|117745.4|117844.9|117744.9|2
1638939960000|2021-12-08 05:06:00|117845.4|117745.4|117849|117749|117853.9|117753.9|117845.4|117745.4|10
1638939970000|2021-12-08 05:06:10|117845.9|117745.9|117838|117738|117845.9|117745.9|117838|117738|10
1638940010000|2021-12-08 05:06:50|117838.9|117738.9|117844.4|117744.4|117847.4|117747.4|117838.9|117738.9|13
1638940020000|2021-12-08 05:07:00|117843.9|117743.9|117846.9|117746.9|117846.9|117746.9|117843.4|117743.4|6
1638940040000|2021-12-08 05:07:20|117844|117744|117844.6|117744.6|117847.4|117747.4|117844|117744|9
1638940050000|2021-12-08 05:07:30|117844.4|117744.4|117845.9|117745.9|117846.9|117746.9|117842.9|117742.9|17
1638940060000|2021-12-08 05:07:40|117846.5|117746.5|117844|117744|117846.5|117746.5|117844|117744|2
1638940080000|2021-12-08 05:08:00|117846.5|117746.5|117839.6|117739.6|117846.5|117746.5|117838.9|117738.9|7
1638940090000|2021-12-08 05:08:10|117840.1|117740.1|117840.5|117740.5|117840.5|117740.5|117840.1|117740.1|2
1638940100000|2021-12-08 05:08:20|117839.6|117739.6|117834.4|117734.4|117840.1|117740.1|117834.4|117734.4|8
1638940110000|2021-12-08 05:08:30|117836|117736|117838.5|117738.5|117838.5|117738.5|117836|117736|3
1638940120000|2021-12-08 05:08:40|117836|117736|117836|117736|117837|117737|117836|117736|3
1638940130000|2021-12-08 05:08:50|117838.5|117738.5|117830|117730|117838.5|117738.5|117830|117730|5
1638940140000|2021-12-08 05:09:00|117840.5|117740.5|117834|117734|117842.1|117742.1|117833.6|117733.6|9
1638940150000|2021-12-08 05:09:10|117833.6|117733.6|117839.4|117739.4|117843.6|117743.6|117833.4|117733.4|10
1638940160000|2021-12-08 05:09:20|117838.8|117738.8|117831.5|117731.5|117838.8|117738.8|117831.5|117731.5|10
1638940170000|2021-12-08 05:09:30|117832|117732|117835.4|117735.4|117838.5|117738.5|117831.5|117731.5|12
1638940180000|2021-12-08 05:09:40|117835|117735|117843.5|117743.5|117845.1|117745.1|117832.5|117732.5|14
1638940190000|2021-12-08 05:09:50|117842.1|117742.1|117840.9|117740.9|117842.1|117742.1|117840.9|117740.9|5
1638940200000|2021-12-08 05:10:00|117843.5|117743.5|117845|117745|117845|117745|117843.1|117743.1|3
1638940210000|2021-12-08 05:10:10|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|117848.8|117748.8|1
1638940220000|2021-12-08 05:10:20|117845|117745|117845|117745|117845|117745|117845|117745|1
1638940230000|2021-12-08 05:10:30|117844.1|117744.1|117841.4|117741.4|117844.1|117744.1|117841.1|117741.1|7
1638940240000|2021-12-08 05:10:40|117840.9|117740.9|117830.4|117730.4|117840.9|117740.9|117830.4|117730.4|9
1638940250000|2021-12-08 05:10:50|117831.1|117731.1|117831.5|117731.5|117837.6|117737.6|117831.1|117731.1|6
1638940260000|2021-12-08 05:11:00|117831.1|117731.1|117830|117730|117831.6|117731.6|117830|117730|5
1638940270000|2021-12-08 05:11:10|117830.4|117730.4|117830.4|117730.4|117830.4|117730.4|117830.4|117730.4|1
1638940290000|2021-12-08 05:11:30|117830|117730|117834.5|117734.5|117834.5|117734.5|117830|117730|4
1638940300000|2021-12-08 05:11:40|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|1
1638940310000|2021-12-08 05:11:50|117838.8|117738.8|117835|117735|117838.8|117738.8|117835|117735|5
1638940340000|2021-12-08 05:12:20|117831.4|117731.4|117831.4|117731.4|117831.4|117731.4|117831.4|117731.4|1
1638940350000|2021-12-08 05:12:30|117831.1|117731.1|117825|117725|117831.1|117731.1|117820.4|117720.4|9
1638940360000|2021-12-08 05:12:40|117824.5|117724.5|117813.6|117713.6|117824.5|117724.5|117813.6|117713.6|7
1638940370000|2021-12-08 05:12:50|117810.4|117710.4|117817.1|117717.1|117818|117718|117810.4|117710.4|8
1638940380000|2021-12-08 05:13:00|117818|117718|117820|117720|117820|117720|117818|117718|2
1638940400000|2021-12-08 05:13:20|117819.1|117719.1|117820|117720|117820|117720|117816|117716|5
1638940420000|2021-12-08 05:13:40|117822.5|117722.5|117825.4|117725.4|117825.4|117725.4|117822.5|117722.5|3
1638940430000|2021-12-08 05:13:50|117826|117726|117831|117731|117831|117731|117826|117726|8
1638940440000|2021-12-08 05:14:00|117831.4|117731.4|117823.1|117723.1|117831.4|117731.4|117823.1|117723.1|8
1638940450000|2021-12-08 05:14:10|117819.4|117719.4|117820|117720|117820|117720|117819.4|117719.4|2
1638940460000|2021-12-08 05:14:20|117819.4|117719.4|117815|117715|117819.4|117719.4|117815|117715|2
1638940470000|2021-12-08 05:14:30|117813.1|117713.1|117810|117710|117813.1|117713.1|117810|117710|2
1638940480000|2021-12-08 05:14:40|117809.4|117709.4|117803.4|117703.4|117809.4|117709.4|117803|117703|5
1638940490000|2021-12-08 05:14:50|117805|117705|117805|117705|117805|117705|117805|117705|1
1638940500000|2021-12-08 05:15:00|117803.4|117703.4|117808.4|117708.4|117810|117710|117803.4|117703.4|5
1638940510000|2021-12-08 05:15:10|117810|117710|117810|117710|117810|117710|117810|117710|1
1638940520000|2021-12-08 05:15:20|117811.6|117711.6|117811.6|117711.6|117811.6|117711.6|117811.6|117711.6|1
1638940530000|2021-12-08 05:15:30|117811.1|117711.1|117811|117711|117814.1|117714.1|117809.4|117709.4|6
1638940540000|2021-12-08 05:15:40|117809.4|117709.4|117811|117711|117811|117711|117809.4|117709.4|2
1638940550000|2021-12-08 05:15:50|117810|117710|117810|117710|117810|117710|117810|117710|1
1638940570000|2021-12-08 05:16:10|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|1
1638940580000|2021-12-08 05:16:20|117811.6|117711.6|117811.6|117711.6|117811.6|117711.6|117811.6|117711.6|1
1638940590000|2021-12-08 05:16:30|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|117812.1|117712.1|1
1638940600000|2021-12-08 05:16:40|117814.4|117714.4|117814.5|117714.5|117818.8|117718.8|117813.4|117713.4|15
1638940610000|2021-12-08 05:16:50|117810.4|117710.4|117814.5|117714.5|117818.5|117718.5|117810.4|117710.4|17
1638940620000|2021-12-08 05:17:00|117812|117712|117811|117711|117812|117712|117811|117711|4
1638940630000|2021-12-08 05:17:10|117812|117712|117812.1|117712.1|117812.1|117712.1|117811|117711|3
1638940640000|2021-12-08 05:17:20|117811|117711|117811|117711|117811|117711|117811|117711|1
1638940660000|2021-12-08 05:17:40|117814.5|117714.5|117812|117712|117814.5|117714.5|117812|117712|2
1638940670000|2021-12-08 05:17:50|117807|117707|117816|117716|117821.4|117721.4|117807|117707|13
1638940680000|2021-12-08 05:18:00|117815.1|117715.1|117810|117710|117821.4|117721.4|117810|117710|16
1638940690000|2021-12-08 05:18:10|117825|117725|117819.1|117719.1|117830.1|117730.1|117810.4|117710.4|14
1638940700000|2021-12-08 05:18:20|117822.5|117722.5|117825|117725|117825|117725|117822.5|117722.5|3
1638940710000|2021-12-08 05:18:30|117824.5|117724.5|117825|117725|117825|117725|117824.5|117724.5|2
1638940820000|2021-12-08 05:20:20|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|1
1638940890000|2021-12-08 05:21:30|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1638940900000|2021-12-08 05:21:40|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|1
1638940930000|2021-12-08 05:22:10|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|1
1638940950000|2021-12-08 05:22:30|117819.5|117719.5|117806|117706|117819.5|117719.5|117806|117706|9
1638940960000|2021-12-08 05:22:40|117807|117707|117806.5|117706.5|117810|117710|117804|117704|12
1638940970000|2021-12-08 05:22:50|117806|117706|117800|117700|117815|117715|117800|117700|13
1638940980000|2021-12-08 05:23:00|117800.4|117700.4|117806.4|117706.4|117813.6|117713.6|117800.4|117700.4|8
1638940990000|2021-12-08 05:23:10|117814.1|117714.1|117800|117700|117814.6|117714.6|117800|117700|8
1638941000000|2021-12-08 05:23:20|117798|117698|117799.2|117699.2|117799.2|117699.2|117798|117698|5
1638941010000|2021-12-08 05:23:30|117798.9|117698.9|117799.2|117699.2|117799.7|117699.7|117798.9|117698.9|6
1638941020000|2021-12-08 05:23:40|117799|117699|117776.5|117676.5|117828|117699|117757|117623.5|18
1638941030000|2021-12-08 05:23:50|117787.1|117687.1|117796.1|117696.1|117796.1|117696.1|117787.1|117687.1|7
1638941040000|2021-12-08 05:24:00|117796.6|117696.6|117797.5|117697.5|117797.5|117697.5|117796.6|117696.6|4
1638941050000|2021-12-08 05:24:10|117797.1|117697.1|117796.6|117696.6|117799|117699|117796.6|117696.6|7
1638941060000|2021-12-08 05:24:20|117793.4|117693.4|117793.4|117693.4|117793.4|117693.4|117793.4|117693.4|1
1638941080000|2021-12-08 05:24:40|117795.6|117695.6|117796.6|117696.6|117796.6|117696.6|117792.9|117692.9|4
1638941090000|2021-12-08 05:24:50|117792.9|117692.9|117800|117700|117800|117700|117792.9|117692.9|4
1638941100000|2021-12-08 05:25:00|117805|117705|117809.4|117709.4|117813.5|117713.5|117805|117705|6
1638941110000|2021-12-08 05:25:10|117813.1|117713.1|117808.5|117708.5|117813.1|117713.1|117808.5|117708.5|6
1638941120000|2021-12-08 05:25:20|117808.4|117708.4|117807.9|117707.9|117808.4|117708.4|117807.9|117707.9|2
1638941130000|2021-12-08 05:25:30|117807.1|117707.1|117800.9|117700.9|117807.1|117707.1|117800.9|117700.9|4
1638941140000|2021-12-08 05:25:40|117800.4|117700.4|117800.9|117700.9|117800.9|117700.9|117800.4|117700.4|2
1638941150000|2021-12-08 05:25:50|117800.4|117700.4|117800.9|117700.9|117800.9|117700.9|117800.4|117700.4|2
1638941160000|2021-12-08 05:26:00|117800.4|117700.4|117793.1|117693.1|117800.4|117700.4|117793.1|117693.1|3
1638941170000|2021-12-08 05:26:10|117792.7|117692.7|117804.5|117704.5|117804.5|117704.5|117792.7|117692.7|5
1638941180000|2021-12-08 05:26:20|117806|117706|117806|117706|117806.1|117706.1|117806|117706|5
1638941190000|2021-12-08 05:26:30|117793.7|117693.7|117803.6|117703.6|117803.9|117703.9|117786.9|117686.9|13
1638941200000|2021-12-08 05:26:40|117796|117696|117789.2|117689.2|117803.1|117703.1|117789.2|117689.2|11
1638941210000|2021-12-08 05:26:50|117788.7|117688.7|117802.2|117702.2|117803.1|117703.1|117788.7|117688.7|7
1638941220000|2021-12-08 05:27:00|117803.1|117703.1|117788.7|117688.7|117803.1|117703.1|117788.7|117688.7|10
1638941230000|2021-12-08 05:27:10|117788.5|117688.5|117793.3|117693.3|117794.4|117694.4|117787.4|117687.4|16
1638941240000|2021-12-08 05:27:20|117803.5|117703.5|117801.4|117701.4|117803.5|117703.5|117789.9|117689.9|12
1638941250000|2021-12-08 05:27:30|117801.9|117701.9|117790.7|117690.7|117802.1|117702.1|117787.9|117687.9|11
1638941260000|2021-12-08 05:27:40|117789.2|117689.2|117790.9|117690.9|117790.9|117690.9|117788.2|117688.2|7
1638941270000|2021-12-08 05:27:50|117792.9|117692.9|117788|117688|117792.9|117692.9|117788|117688|5
1638941280000|2021-12-08 05:28:00|117791|117691|117772.6|117672.6|117791|117691|117772.4|117672.4|9
1638941290000|2021-12-08 05:28:10|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|1
1638941300000|2021-12-08 05:28:20|117774|117674|117776.4|117676.4|117776.4|117676.4|117772.4|117672.4|7
1638941310000|2021-12-08 05:28:30|117776|117676|117773.4|117673.4|117776.4|117676.4|117772.1|117672.1|10
1638941320000|2021-12-08 05:28:40|117770.1|117670.1|117785.5|117685.5|117785.5|117685.5|117770.1|117670.1|4
1638941380000|2021-12-08 05:29:40|117777.6|117677.6|117777.6|117677.6|117777.6|117677.6|117777.6|117677.6|1
1638941390000|2021-12-08 05:29:50|117777.4|117677.4|117782.5|117682.5|117782.5|117682.5|117770.1|117670.1|8
1638941400000|2021-12-08 05:30:00|117784.1|117684.1|117771|117671|117785.5|117685.5|117771|117671|5
1638941440000|2021-12-08 05:30:40|117772.4|117672.4|117775|117675|117775.4|117675.4|117772.4|117672.4|5
1638941450000|2021-12-08 05:30:50|117775.4|117675.4|117775|117675|117775.4|117675.4|117775|117675|2
1638941460000|2021-12-08 05:31:00|117775.4|117675.4|117776|117676|117776|117676|117775|117675|3
1638941500000|2021-12-08 05:31:40|117776.4|117676.4|117780.9|117680.9|117791.1|117691.1|117776.4|117676.4|10
1638941510000|2021-12-08 05:31:50|117788|117688|117789.4|117689.4|117789.4|117689.4|117788|117688|2
1638941520000|2021-12-08 05:32:00|117791.1|117691.1|117787.5|117687.5|117791.1|117691.1|117787.5|117687.5|3
1638941540000|2021-12-08 05:32:20|117793.5|117693.5|117787.5|117687.5|117793.5|117693.5|117786.1|117686.1|4
1638941550000|2021-12-08 05:32:30|117793.5|117693.5|117787.5|117687.5|117793.5|117693.5|117787.5|117687.5|2
1638941560000|2021-12-08 05:32:40|117786.1|117686.1|117786.1|117686.1|117793.5|117693.5|117786.1|117686.1|8
1638941570000|2021-12-08 05:32:50|117787.5|117687.5|117786.1|117686.1|117787.5|117687.5|117786.1|117686.1|10
1638941580000|2021-12-08 05:33:00|117787.5|117687.5|117786.1|117686.1|117787.5|117687.5|117786.1|117686.1|6
1638941600000|2021-12-08 05:33:20|117785.5|117685.5|117771.6|117671.6|117785.5|117685.5|117771.6|117671.6|4
1638941610000|2021-12-08 05:33:30|117769.6|117669.6|117770.1|117670.1|117770.1|117670.1|117769.5|117669.5|3
1638941630000|2021-12-08 05:33:50|117771.4|117671.4|117774|117674|117774|117674|117771.4|117671.4|3
1638941640000|2021-12-08 05:34:00|117771.4|117671.4|117770.1|117670.1|117771.4|117671.4|117770.1|117670.1|2
1638941650000|2021-12-08 05:34:10|117771.4|117671.4|117779|117679|117779|117679|117771.4|117671.4|13
1638941660000|2021-12-08 05:34:20|117781.9|117681.9|117778|117678|117788.1|117688.1|117777.1|117677.1|12
1638941670000|2021-12-08 05:34:30|117778.4|117678.4|117776|117676|117778.6|117678.6|117776|117676|11
1638941690000|2021-12-08 05:34:50|117778.5|117678.5|117772.9|117672.9|117778.5|117678.5|117772.9|117672.9|5
1638941700000|2021-12-08 05:35:00|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|117772.5|117672.5|1
1638941730000|2021-12-08 05:35:30|117770.4|117670.4|117775.5|117675.5|117775.5|117675.5|117770.4|117670.4|3
1638941740000|2021-12-08 05:35:40|117776.6|117676.6|117777.1|117677.1|117777.1|117677.1|117776.6|117676.6|2
1638941750000|2021-12-08 05:35:50|117777.5|117677.5|117775.5|117675.5|117777.5|117677.5|117775.5|117675.5|2
1638941770000|2021-12-08 05:36:10|117771|117671|117771|117671|117771|117671|117771|117671|1
1638941830000|2021-12-08 05:37:10|117767.5|117667.5|117756|117656|117767.5|117667.5|117756|117656|6
1638941860000|2021-12-08 05:37:40|117754.4|117654.4|117753|117653|117754.4|117654.4|117753|117653|2
1638941870000|2021-12-08 05:37:50|117755.5|117655.5|117757.5|117657.5|117757.5|117657.5|117752.5|117652.5|3
1638941890000|2021-12-08 05:38:10|117753.4|117653.4|117754.4|117654.4|117754.4|117654.4|117753|117653|3
1638941910000|2021-12-08 05:38:30|117753|117653|117754.4|117654.4|117754.4|117654.4|117753|117653|2
1638941920000|2021-12-08 05:38:40|117763.1|117663.1|117765|117665|117765|117665|117763.1|117663.1|4
1638941930000|2021-12-08 05:38:50|117766.4|117666.4|117778.8|117678.8|117778.8|117678.8|117766.4|117666.4|4
1638941940000|2021-12-08 05:39:00|117780.1|117680.1|117785|117685|117785|117685|117780.1|117680.1|3
1638941950000|2021-12-08 05:39:10|117785.5|117685.5|117783.1|117683.1|117789.1|117689.1|117783.1|117683.1|11
1638941960000|2021-12-08 05:39:20|117775.1|117675.1|117773.6|117673.6|117775.1|117675.1|117773.6|117673.6|2
1638941970000|2021-12-08 05:39:30|117773.4|117673.4|117773.4|117673.4|117773.4|117673.4|117773.4|117673.4|1
1638941980000|2021-12-08 05:39:40|117778.5|117678.5|117785|117685|117785|117685|117778.5|117678.5|3
1638941990000|2021-12-08 05:39:50|117781.2|117681.2|117781.2|117681.2|117781.2|117681.2|117781.2|117681.2|1
1638942000000|2021-12-08 05:40:00|117785|117685|117789.1|117689.1|117792.5|117692.5|117785|117685|3
1638942010000|2021-12-08 05:40:10|117793.5|117693.5|117789.4|117689.4|117795|117695|117789.4|117689.4|5
1638942040000|2021-12-08 05:40:40|117789.1|117689.1|117785|117685|117789.1|117689.1|117785|117685|3
1638942050000|2021-12-08 05:40:50|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|1
1638942070000|2021-12-08 05:41:10|117793.5|117693.5|117789.9|117689.9|117795.9|117695.9|117789.4|117689.4|10
1638942080000|2021-12-08 05:41:20|117789.5|117689.5|117788|117688|117795.7|117695.7|117788|117688|8
1638942090000|2021-12-08 05:41:30|117785|117685|117794.5|117694.5|117794.5|117694.5|117778|117678|12
1638942100000|2021-12-08 05:41:40|117787.4|117687.4|117789.1|117689.1|117789.4|117689.4|117787.4|117687.4|3
1638942110000|2021-12-08 05:41:50|117786.5|117686.5|117779.4|117679.4|117786.5|117686.5|117779.4|117679.4|4
1638942120000|2021-12-08 05:42:00|117790.1|117690.1|117789.4|117689.4|117793.5|117693.5|117789.4|117689.4|6
1638942130000|2021-12-08 05:42:10|117793.1|117693.1|117789.4|117689.4|117793.1|117693.1|117789.4|117689.4|6
1638942140000|2021-12-08 05:42:20|117795|117695|117794.5|117694.5|117795|117695|117794.5|117694.5|2
1638942150000|2021-12-08 05:42:30|117789.6|117689.6|117789.4|117689.4|117789.6|117689.6|117789.4|117689.4|2
1638942160000|2021-12-08 05:42:40|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1638942170000|2021-12-08 05:42:50|117786.5|117686.5|117784.5|117684.5|117786.5|117686.5|117784.5|117684.5|3
1638942180000|2021-12-08 05:43:00|117785|117685|117784.1|117684.1|117785|117685|117784.1|117684.1|2
1638942190000|2021-12-08 05:43:10|117779.1|117679.1|117779.1|117679.1|117779.1|117679.1|117779.1|117679.1|1
1638942200000|2021-12-08 05:43:20|117788.2|117688.2|117787.6|117687.6|117788.2|117688.2|117785|117685|5
1638942210000|2021-12-08 05:43:30|117788.1|117688.1|117785|117685|117788.1|117688.1|117785|117685|2
1638942220000|2021-12-08 05:43:40|117784.5|117684.5|117785|117685|117790.1|117690.1|117784.5|117684.5|4
1638942230000|2021-12-08 05:43:50|117784.5|117684.5|117784.1|117684.1|117784.5|117684.5|117784.1|117684.1|2
1638942240000|2021-12-08 05:44:00|117785|117685|117785|117685|117785|117685|117785|117685|1
1638942250000|2021-12-08 05:44:10|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1638942260000|2021-12-08 05:44:20|117785|117685|117785|117685|117785|117685|117785|117685|1
1638942280000|2021-12-08 05:44:40|117789.1|117689.1|117787|117687|117789.1|117689.1|117787|117687|3
1638942290000|2021-12-08 05:44:50|117785|117685|117785|117685|117785|117685|117785|117685|1
1638942300000|2021-12-08 05:45:00|117784.6|117684.6|117785.1|117685.1|117787.1|117687.1|117784.6|117684.6|6
1638942310000|2021-12-08 05:45:10|117785.5|117685.5|117787.3|117687.3|117787.3|117687.3|117784.6|117684.6|8
1638942320000|2021-12-08 05:45:20|117786.8|117686.8|117786.5|117686.5|117787.3|117687.3|117786.5|117686.5|5
1638942330000|2021-12-08 05:45:30|117785|117685|117793.1|117693.1|117793.1|117693.1|117784.6|117684.6|4
1638942340000|2021-12-08 05:45:40|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|1
1638942350000|2021-12-08 05:45:50|117800.1|117700.1|117794.6|117694.6|117800.9|117700.9|117794.6|117694.6|6
1638942360000|2021-12-08 05:46:00|117794.1|117694.1|117797.1|117697.1|117799.1|117699.1|117794.1|117694.1|8
1638942370000|2021-12-08 05:46:10|117797.8|117697.8|117797|117697|117797.8|117697.8|117795.5|117695.5|6
1638942380000|2021-12-08 05:46:20|117793|117693|117793|117693|117793|117693|117793|117693|1
1638942390000|2021-12-08 05:46:30|117795|117695|117795|117695|117801.4|117701.4|117795|117695|6
1638942430000|2021-12-08 05:47:10|117795.9|117695.9|117793.6|117693.6|117795.9|117695.9|117793.6|117693.6|3
1638942450000|2021-12-08 05:47:30|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638942460000|2021-12-08 05:47:40|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|117793.6|117693.6|1
1638942540000|2021-12-08 05:49:00|117790.1|117690.1|117772.5|117672.5|117790.1|117690.1|117772.5|117672.5|9
1638942550000|2021-12-08 05:49:10|117772|117672|117772.5|117672.5|117772.5|117672.5|117772|117672|2
1638942560000|2021-12-08 05:49:20|117771.5|117671.5|117783.5|117683.5|117783.5|117683.5|117771.5|117671.5|7
1638942570000|2021-12-08 05:49:30|117778.7|117678.7|117783.5|117683.5|117783.5|117683.5|117772.9|117672.9|10
1638942580000|2021-12-08 05:49:40|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1638942620000|2021-12-08 05:50:20|117783.6|117683.6|117783.6|117683.6|117783.6|117683.6|117783.6|117683.6|1
1638942630000|2021-12-08 05:50:30|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1638942700000|2021-12-08 05:51:40|117783.6|117683.6|117783.1|117683.1|117783.6|117683.6|117783.1|117683.1|2
1638942710000|2021-12-08 05:51:50|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|117782.5|117682.5|1
1638942780000|2021-12-08 05:53:00|117788.7|117688.7|117786.1|117686.1|117791.4|117691.4|117786.1|117686.1|5
1638942790000|2021-12-08 05:53:10|117784.1|117684.1|117783.5|117683.5|117784.1|117684.1|117782.5|117682.5|4
1638942840000|2021-12-08 05:54:00|117782.1|117682.1|117759.5|117659.5|117782.1|117682.1|117759|117659|7
1638942850000|2021-12-08 05:54:10|117760|117660|117759|117659|117760|117660|117759|117659|3
1638942860000|2021-12-08 05:54:20|117759.5|117659.5|117756.1|117656.1|117759.5|117659.5|117755.5|117655.5|9
1638942870000|2021-12-08 05:54:30|117758.2|117658.2|117758.9|117658.9|117758.9|117658.9|117758.2|117658.2|3
1638942880000|2021-12-08 05:54:40|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|117759.4|117659.4|1
1638942920000|2021-12-08 05:55:20|117761.1|117661.1|117759.4|117659.4|117761.1|117661.1|117759.4|117659.4|2
1638942970000|2021-12-08 05:56:10|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|117758.9|117658.9|1
1638942980000|2021-12-08 05:56:20|117757.2|117657.2|117748.9|117648.9|117758.2|117658.2|117748.9|117648.9|8
1638943010000|2021-12-08 05:56:50|117753.5|117653.5|117758.9|117658.9|117758.9|117658.9|117753.5|117653.5|5
1638943020000|2021-12-08 05:57:00|117758.7|117658.7|117755.5|117655.5|117758.7|117658.7|117755.5|117655.5|5
1638943030000|2021-12-08 05:57:10|117757.2|117657.2|117758|117658|117758.7|117658.7|117748.9|117648.9|13
1638943040000|2021-12-08 05:57:20|117757.2|117657.2|117757.7|117657.7|117757.7|117657.7|117757.2|117657.2|2
1638943050000|2021-12-08 05:57:30|117757.2|117657.2|117759.1|117659.1|117759.1|117659.1|117757.2|117657.2|3
1638943060000|2021-12-08 05:57:40|117758|117658|117762.1|117662.1|117762.1|117662.1|117758|117658|3
1638943070000|2021-12-08 05:57:50|117759.1|117659.1|117758.6|117658.6|117759.1|117659.1|117758.6|117658.6|2
1638943080000|2021-12-08 05:58:00|117757.6|117657.6|117749.7|117649.7|117758.1|117658.1|117749.7|117649.7|11
1638943090000|2021-12-08 05:58:10|117748.6|117648.6|117748.6|117648.6|117755|117655|117748.6|117648.6|13
1638943100000|2021-12-08 05:58:20|117744.5|117644.5|117744.5|117644.5|117745|117645|117744.5|117644.5|5
1638943110000|2021-12-08 05:58:30|117735|117635|117723.6|117623.6|117735|117635|117723.6|117623.6|8
1638943120000|2021-12-08 05:58:40|117724.1|117624.1|117734.5|117634.5|117734.5|117634.5|117724.1|117624.1|7
1638943130000|2021-12-08 05:58:50|117735.2|117635.2|117737.6|117637.6|117737.6|117637.6|117735.2|117635.2|5
1638943140000|2021-12-08 05:59:00|117737|117637|117734.5|117634.5|117737.6|117637.6|117734.5|117634.5|7
1638943150000|2021-12-08 05:59:10|117730.7|117630.7|117729.1|117629.1|117730.7|117630.7|117729.1|117629.1|3
1638943160000|2021-12-08 05:59:20|117728.6|117628.6|117725|117625|117728.6|117628.6|117724.5|117624.5|8
1638943170000|2021-12-08 05:59:30|117725.5|117625.5|117721.1|117621.1|117725.5|117625.5|117721|117621|7
1638943180000|2021-12-08 05:59:40|117717.4|117617.4|117717.6|117617.6|117717.6|117617.6|117714.5|117614.5|8
1638943190000|2021-12-08 05:59:50|117717|117617|117714.5|117614.5|117717|117617|117712.1|117612.1|11
1638943200000|2021-12-08 06:00:00|117715|117615|117707.4|117607.4|117715|117615|117706.5|117606.5|8
1638943210000|2021-12-08 06:00:10|117706.9|117606.9|117708.1|117608.1|117708.1|117608.1|117705.5|117605.5|6
1638943220000|2021-12-08 06:00:20|117708.5|117608.5|117710|117610|117710|117610|117698.9|117598.9|14
1638943230000|2021-12-08 06:00:30|117709.2|117609.2|117700.1|117600.1|117710|117610|117698.5|117598.5|16
1638943240000|2021-12-08 06:00:40|117700|117600|117700|117600|117700|117600|117700|117600|1
1638943280000|2021-12-08 06:01:20|117699.7|117599.7|117699.2|117599.2|117699.7|117599.7|117699.2|117599.2|2
1638943290000|2021-12-08 06:01:30|117699.7|117599.7|117699.7|117599.7|117699.7|117599.7|117699.7|117599.7|1
1638943310000|2021-12-08 06:01:50|117700|117600|117700|117600|117700|117600|117700|117600|1
1638943320000|2021-12-08 06:02:00|117703.4|117603.4|117710|117610|117710|117610|117700|117600|10
1638943330000|2021-12-08 06:02:10|117709.1|117609.1|117710.6|117610.6|117710.6|117610.6|117709.1|117609.1|4
1638943340000|2021-12-08 06:02:20|117711.1|117611.1|117720|117620|117720|117620|117711.1|117611.1|5
1638943350000|2021-12-08 06:02:30|117720.9|117620.9|117725|117625|117725|117625|117720.9|117620.9|2
1638943360000|2021-12-08 06:02:40|117726.4|117626.4|117735|117635|117735|117635|117726.4|117626.4|4
1638943370000|2021-12-08 06:02:50|117734.5|117634.5|117729.4|117629.4|117734.5|117634.5|117729.4|117629.4|2
1638943380000|2021-12-08 06:03:00|117728.9|117628.9|117729.1|117629.1|117729.1|117629.1|117728.9|117628.9|2
1638943390000|2021-12-08 06:03:10|117730|117630|117729|117629|117739.6|117639.6|117728|117628|11
1638943400000|2021-12-08 06:03:20|117729.4|117629.4|117730.9|117630.9|117730.9|117630.9|117729.4|117629.4|4
1638943410000|2021-12-08 06:03:30|117730.4|117630.4|117735.9|117635.9|117736.4|117636.4|117730.4|117630.4|9
1638943420000|2021-12-08 06:03:40|117735.4|117635.4|117738|117638|117738|117638|117735.4|117635.4|3
1638943430000|2021-12-08 06:03:50|117738.4|117638.4|117735|117635|117738.4|117638.4|117735|117635|2
1638943440000|2021-12-08 06:04:00|117730.5|117630.5|117727.1|117627.1|117730.5|117630.5|117722.4|117622.4|8
1638943460000|2021-12-08 06:04:20|117725.1|117625.1|117727.1|117627.1|117727.1|117627.1|117725.1|117625.1|3
1638943480000|2021-12-08 06:04:40|117725.1|117625.1|117725.1|117625.1|117725.5|117625.5|117725.1|117625.1|3
1638943490000|2021-12-08 06:04:50|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|117726.5|117626.5|1
1638943500000|2021-12-08 06:05:00|117727.4|117627.4|117727.4|117627.4|117727.4|117627.4|117727.4|117627.4|1
1638943510000|2021-12-08 06:05:10|117726.5|117626.5|117713|117613|117726.5|117626.5|117713|117613|6
1638943520000|2021-12-08 06:05:20|117721.4|117621.4|117724.5|117624.5|117724.5|117624.5|117721.4|117621.4|5
1638943530000|2021-12-08 06:05:30|117724.4|117624.4|117729|117629|117729.4|117629.4|117724.4|117624.4|8
1638943540000|2021-12-08 06:05:40|117728.4|117628.4|117728.4|117628.4|117728.4|117628.4|117728.4|117628.4|1
1638943550000|2021-12-08 06:05:50|117727|117627|117728.4|117628.4|117728.4|117628.4|117727|117627|2
1638943570000|2021-12-08 06:06:10|117725.1|117625.1|117724.1|117624.1|117725.1|117625.1|117724.1|117624.1|2
1638943580000|2021-12-08 06:06:20|117723.1|117623.1|117723.1|117623.1|117723.1|117623.1|117722.6|117622.6|3
1638943590000|2021-12-08 06:06:30|117722.6|117622.6|117724.6|117624.6|117724.6|117624.6|117722.6|117622.6|4
1638943600000|2021-12-08 06:06:40|117725.1|117625.1|117727.5|117627.5|117727.5|117627.5|117725.1|117625.1|5
1638943610000|2021-12-08 06:06:50|117727|117627|117727|117627|117727|117627|117727|117627|1
1638943640000|2021-12-08 06:07:20|117726.9|117626.9|117726.9|117626.9|117726.9|117626.9|117726.9|117626.9|1
1638943660000|2021-12-08 06:07:40|117726.1|117626.1|117726.4|117626.4|117726.4|117626.4|117725.9|117625.9|3
1638943670000|2021-12-08 06:07:50|117726.9|117626.9|117725.4|117625.4|117726.9|117626.9|117724.9|117624.9|7
1638943680000|2021-12-08 06:08:00|117726.1|117626.1|117725.5|117625.5|117726.1|117626.1|117725.5|117625.5|8
1638943690000|2021-12-08 06:08:10|117725.6|117625.6|117722.6|117622.6|117726.1|117626.1|117722.6|117622.6|9
1638943730000|2021-12-08 06:08:50|117723.1|117623.1|117721.6|117621.6|117723.1|117623.1|117721.6|117621.6|2
1638943750000|2021-12-08 06:09:10|117733.1|117633.1|117731.1|117631.1|117733.1|117633.1|117730.6|117630.6|3
1638943760000|2021-12-08 06:09:20|117730.4|117630.4|117730.4|117630.4|117730.4|117630.4|117730.4|117630.4|1
1638943770000|2021-12-08 06:09:30|117729.9|117629.9|117729.4|117629.4|117730.1|117630.1|117729.4|117629.4|5
1638943780000|2021-12-08 06:09:40|117731.1|117631.1|117731.1|117631.1|117731.1|117631.1|117731.1|117631.1|1
1638943800000|2021-12-08 06:10:00|117729.4|117629.4|117728.9|117628.9|117729.9|117629.9|117728.9|117628.9|6
1638943810000|2021-12-08 06:10:10|117730.6|117630.6|117730.6|117630.6|117730.6|117630.6|117730.6|117630.6|1
1638943820000|2021-12-08 06:10:20|117731.6|117631.6|117732.1|117632.1|117732.1|117632.1|117731.6|117631.6|2
1638943830000|2021-12-08 06:10:30|117739.4|117639.4|117741.6|117641.6|117741.6|117641.6|117739.4|117639.4|4
1638943840000|2021-12-08 06:10:40|117744.5|117644.5|117752.6|117652.6|117754.1|117654.1|117744.5|117644.5|13
1638943850000|2021-12-08 06:10:50|117753|117653|117753|117653|117753|117653|117753|117653|1
1638943860000|2021-12-08 06:11:00|117752.6|117652.6|117759.7|117659.7|117759.7|117659.7|117751.1|117651.1|5
1638943870000|2021-12-08 06:11:10|117752.1|117652.1|117751.1|117651.1|117752.1|117652.1|117751.1|117651.1|2
1638943880000|2021-12-08 06:11:20|117751.6|117651.6|117753|117653|117754.5|117654.5|117751.6|117651.6|6
1638943890000|2021-12-08 06:11:30|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|1
1638943900000|2021-12-08 06:11:40|117753|117653|117753|117653|117753|117653|117753|117653|1
1638943910000|2021-12-08 06:11:50|117751.1|117651.1|117758.2|117658.2|117760.1|117660.1|117751.1|117651.1|6
1638943920000|2021-12-08 06:12:00|117752.1|117652.1|117751.6|117651.6|117752.1|117652.1|117751.6|117651.6|2
1638943940000|2021-12-08 06:12:20|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|117751.1|117651.1|1
1638943970000|2021-12-08 06:12:50|117749.6|117649.6|117733.5|117633.5|117749.6|117649.6|117732|117632|12
1638943980000|2021-12-08 06:13:00|117734|117634|117735.7|117635.7|117735.7|117635.7|117734|117634|4
1638943990000|2021-12-08 06:13:10|117736.7|117636.7|117746.7|117646.7|117746.7|117646.7|117736.7|117636.7|7
1638944000000|2021-12-08 06:13:20|117747|117647|117747|117647|117747|117647|117747|117647|1
1638944010000|2021-12-08 06:13:30|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1638944050000|2021-12-08 06:14:10|117746.2|117646.2|117746.2|117646.2|117746.2|117646.2|117746.2|117646.2|1
1638944070000|2021-12-08 06:14:30|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1638944090000|2021-12-08 06:14:50|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|1
1638944100000|2021-12-08 06:15:00|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|117746.7|117646.7|1
1638944110000|2021-12-08 06:15:10|117745.1|117645.1|117742.6|117642.6|117745.1|117645.1|117742.6|117642.6|2
1638944120000|2021-12-08 06:15:20|117742.1|117642.1|117749.1|117649.1|117749.7|117649.7|117741.6|117641.6|5
1638944130000|2021-12-08 06:15:30|117746|117646|117742.6|117642.6|117746.5|117646.5|117742.6|117642.6|6
1638944140000|2021-12-08 06:15:40|117743.1|117643.1|117742.6|117642.6|117743.6|117643.6|117742.6|117642.6|3
1638944150000|2021-12-08 06:15:50|117744.5|117644.5|117744|117644|117745|117645|117743.8|117643.8|5
1638944160000|2021-12-08 06:16:00|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|1
1638944170000|2021-12-08 06:16:10|117743.1|117643.1|117743.1|117643.1|117743.1|117643.1|117743.1|117643.1|1
1638944200000|2021-12-08 06:16:40|117742.1|117642.1|117743.1|117643.1|117746|117646|117742.1|117642.1|6
1638944210000|2021-12-08 06:16:50|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|117742.1|117642.1|1
1638944240000|2021-12-08 06:17:20|117744|117644|117743.8|117643.8|117744|117644|117743.8|117643.8|2
1638944250000|2021-12-08 06:17:30|117741.6|117641.6|117742.1|117642.1|117742.1|117642.1|117741.6|117641.6|2
1638944270000|2021-12-08 06:17:50|117743.1|117643.1|117747.2|117647.2|117753.1|117653.1|117743.1|117643.1|6
1638944280000|2021-12-08 06:18:00|117746.9|117646.9|117745.9|117645.9|117747.7|117647.7|117745.9|117645.9|7
1638944290000|2021-12-08 06:18:10|117746.2|117646.2|117746.7|117646.7|117746.7|117646.7|117746.2|117646.2|2
1638944300000|2021-12-08 06:18:20|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|117747.2|117647.2|1
1638944310000|2021-12-08 06:18:30|117751.6|117651.6|117752.6|117652.6|117752.6|117652.6|117751.6|117651.6|2
1638944320000|2021-12-08 06:18:40|117750.7|117650.7|117748.4|117648.4|117750.7|117650.7|117748.4|117648.4|3
1638944330000|2021-12-08 06:18:50|117747.9|117647.9|117759.2|117659.2|117760.1|117660.1|117747.9|117647.9|7
1638944350000|2021-12-08 06:19:10|117761|117661|117759.2|117659.2|117761|117661|117759.2|117659.2|2
1638944370000|2021-12-08 06:19:30|117758.7|117658.7|117758.2|117658.2|117758.7|117658.7|117758.2|117658.2|2
1638944380000|2021-12-08 06:19:40|117759.2|117659.2|117758.7|117658.7|117759.2|117659.2|117758.2|117658.2|4
1638944390000|2021-12-08 06:19:50|117758.2|117658.2|117759.2|117659.2|117759.2|117659.2|117758.2|117658.2|5
1638944400000|2021-12-08 06:20:00|117758.2|117658.2|117759.2|117659.2|117759.2|117659.2|117758.2|117658.2|5
1638944410000|2021-12-08 06:20:10|117758.7|117658.7|117759.2|117659.2|117759.2|117659.2|117758.7|117658.7|2
1638944420000|2021-12-08 06:20:20|117758.2|117658.2|117758.2|117658.2|117758.2|117658.2|117758.2|117658.2|1
1638944430000|2021-12-08 06:20:30|117757.2|117657.2|117738.5|117638.5|117757.2|117657.2|117738.5|117638.5|14
1638944440000|2021-12-08 06:20:40|117738|117638|117738|117638|117738|117638|117738|117638|1
1638944450000|2021-12-08 06:20:50|117737.2|117637.2|117737|117637|117737.5|117637.5|117736.5|117636.5|5
1638944460000|2021-12-08 06:21:00|117736.7|117636.7|117735.5|117635.5|117739.7|117639.7|117730.1|117630.1|16
1638944470000|2021-12-08 06:21:10|117734|117634|117742.6|117642.6|117742.6|117642.6|117729.2|117629.2|11
1638944480000|2021-12-08 06:21:20|117742.5|117642.5|117739.2|117639.2|117742.5|117642.5|117739.2|117639.2|7
1638944490000|2021-12-08 06:21:30|117736.9|117636.9|117729.9|117629.9|117736.9|117636.9|117729.9|117629.9|4
1638944500000|2021-12-08 06:21:40|117730.2|117630.2|117730.7|117630.7|117731.1|117631.1|117730.2|117630.2|5
1638944510000|2021-12-08 06:21:50|117729.4|117629.4|117742.1|117642.1|117748.2|117648.2|117729.4|117629.4|15
1638944520000|2021-12-08 06:22:00|117741.1|117641.1|117735.1|117635.1|117741.1|117641.1|117735.1|117635.1|3
1638944540000|2021-12-08 06:22:20|117735.6|117635.6|117735.6|117635.6|117735.6|117635.6|117735.1|117635.1|3
1638944560000|2021-12-08 06:22:40|117741.1|117641.1|117741.6|117641.6|117741.6|117641.6|117741.1|117641.1|2
1638944600000|2021-12-08 06:23:20|117742.1|117642.1|117752.1|117652.1|117752.1|117652.1|117742.1|117642.1|5
1638944610000|2021-12-08 06:23:30|117749.5|117649.5|117745.6|117645.6|117749.5|117649.5|117745.1|117645.1|5
1638944620000|2021-12-08 06:23:40|117745.1|117645.1|117745.6|117645.6|117745.6|117645.6|117745.1|117645.1|2
1638944630000|2021-12-08 06:23:50|117745|117645|117745.2|117645.2|117745.2|117645.2|117745|117645|2
1638944640000|2021-12-08 06:24:00|117745|117645|117743.9|117643.9|117745|117645|117743.9|117643.9|4
1638944650000|2021-12-08 06:24:10|117744.4|117644.4|117728.2|117628.2|117744.6|117644.6|117728.2|117628.2|13
1638944660000|2021-12-08 06:24:20|117727.7|117627.7|117724.6|117624.6|117727.7|117627.7|117724.6|117624.6|5
1638944670000|2021-12-08 06:24:30|117723.9|117623.9|117724.7|117624.7|117724.7|117624.7|117723.9|117623.9|2
1638944680000|2021-12-08 06:24:40|117725.2|117625.2|117725.2|117625.2|117725.7|117625.7|117725.2|117625.2|3
1638944700000|2021-12-08 06:25:00|117725.4|117625.4|117725.2|117625.2|117727.2|117627.2|117725.2|117625.2|5
1638944710000|2021-12-08 06:25:10|117725.7|117625.7|117725.2|117625.2|117725.7|117625.7|117724.7|117624.7|4
1638944730000|2021-12-08 06:25:30|117724.7|117624.7|117725.2|117625.2|117725.2|117625.2|117724.7|117624.7|2
1638944750000|2021-12-08 06:25:50|117725.7|117625.7|117727.9|117627.9|117728.2|117628.2|117725.7|117625.7|4
1638944760000|2021-12-08 06:26:00|117726.2|117626.2|117726.2|117626.2|117727.9|117627.9|117725.7|117625.7|6
1638944770000|2021-12-08 06:26:10|117726.7|117626.7|117726.7|117626.7|117726.7|117626.7|117726.7|117626.7|1
1638944780000|2021-12-08 06:26:20|117731.1|117631.1|117731.6|117631.6|117731.6|117631.6|117731.1|117631.1|2
1638944790000|2021-12-08 06:26:30|117732.1|117632.1|117741.1|117641.1|117741.6|117641.6|117732.1|117632.1|6
1638944800000|2021-12-08 06:26:40|117741.6|117641.6|117736.2|117636.2|117742.1|117642.1|117736.2|117636.2|7
1638944820000|2021-12-08 06:27:00|117736.6|117636.6|117735.9|117635.9|117736.6|117636.6|117732.6|117632.6|5
1638944830000|2021-12-08 06:27:10|117736.2|117636.2|117736.2|117636.2|117736.2|117636.2|117736.2|117636.2|1
1638944840000|2021-12-08 06:27:20|117736.7|117636.7|117733.7|117633.7|117738.6|117638.6|117732.1|117632.1|9
1638944850000|2021-12-08 06:27:30|117734.2|117634.2|117739.5|117639.5|117745.9|117645.9|117734.2|117634.2|11
1638944860000|2021-12-08 06:27:40|117740|117640|117733.1|117633.1|117740|117640|117733.1|117633.1|11
1638944870000|2021-12-08 06:27:50|117732.1|117632.1|117731.4|117631.4|117732.2|117632.2|117730.6|117630.6|6
1638944880000|2021-12-08 06:28:00|117730.9|117630.9|117723.6|117623.6|117731.2|117631.2|117723.6|117623.6|10
1638944890000|2021-12-08 06:28:10|117723.1|117623.1|117703.6|117603.6|117723.1|117623.1|117703.6|117603.6|13
1638944900000|2021-12-08 06:28:20|117703.1|117603.1|117703.1|117603.1|117703.1|117603.1|117703.1|117603.1|1
1638944910000|2021-12-08 06:28:30|117701.2|117601.2|117683.6|117583.6|117701.2|117601.2|117683.6|117583.6|9
1638944920000|2021-12-08 06:28:40|117685.6|117585.6|117683.1|117583.1|117685.6|117585.6|117682.1|117582.1|8
1638944930000|2021-12-08 06:28:50|117684.6|117584.6|117683.9|117583.9|117684.6|117584.6|117682.1|117582.1|5
1638944940000|2021-12-08 06:29:00|117684.2|117584.2|117674.1|117574.1|117684.2|117584.2|117671.6|117571.6|12
1638944950000|2021-12-08 06:29:10|117673.6|117573.6|117670.2|117570.2|117673.6|117573.6|117670.2|117570.2|8
1638944960000|2021-12-08 06:29:20|117670.4|117570.4|117657.7|117557.7|117670.4|117570.4|117657.4|117557.4|18
1638944970000|2021-12-08 06:29:30|117660|117560|117677.5|117577.5|117677.5|117577.5|117659.7|117559.7|11
1638944980000|2021-12-08 06:29:40|117674|117574|117655|117555|117674|117574|117655|117555|7
1638944990000|2021-12-08 06:29:50|117660.6|117560.6|117664.1|117564.1|117665|117565|117654.1|117554.1|10
1638945000000|2021-12-08 06:30:00|117666.2|117566.2|117664.9|117564.9|117677.7|117577.7|117660.7|117560.7|22
1638945010000|2021-12-08 06:30:10|117664.5|117564.5|117657.5|117557.5|117664.5|117564.5|117654.5|117554.5|9
1638945020000|2021-12-08 06:30:20|117658|117558|117664|117564|117664|117564|117658|117558|3
1638945030000|2021-12-08 06:30:30|117667.5|117567.5|117684.5|117584.5|117685|117585|117667.5|117567.5|7
1638945040000|2021-12-08 06:30:40|117685.5|117585.5|117700|117600|117700|117600|117685.5|117585.5|4
1638945050000|2021-12-08 06:30:50|117700.5|117600.5|117700|117600|117700.5|117600.5|117700|117600|2
1638945060000|2021-12-08 06:31:00|117703|117603|117716.5|117616.5|117716.5|117616.5|117703|117603|11
1638945080000|2021-12-08 06:31:20|117716|117616|117719.5|117619.5|117719.5|117619.5|117716|117616|3
1638945090000|2021-12-08 06:31:30|117720|117620|117720|117620|117720|117620|117720|117620|1
1638945100000|2021-12-08 06:31:40|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|117720.5|117620.5|1
1638945110000|2021-12-08 06:31:50|117716|117616|117714.5|117614.5|117716|117616|117714.5|117614.5|2
1638945120000|2021-12-08 06:32:00|117715|117615|117683.5|117583.5|117715|117615|117683.5|117583.5|9
1638945130000|2021-12-08 06:32:10|117683|117583|117683|117583|117683.5|117583.5|117683|117583|3
1638945140000|2021-12-08 06:32:20|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|117682.5|117582.5|1
1638945150000|2021-12-08 06:32:30|117682|117582|117676.5|117576.5|117682|117582|117676.5|117576.5|4
1638945160000|2021-12-08 06:32:40|117676|117576|117671|117571|117676|117576|117670|117570|6
1638945170000|2021-12-08 06:32:50|117674|117574|117675.5|117575.5|117675.5|117575.5|117674|117574|2
1638945180000|2021-12-08 06:33:00|117671|117571|117678.5|117578.5|117678.5|117578.5|117671|117571|4
1638945200000|2021-12-08 06:33:20|117678|117578|117678|117578|117678|117578|117678|117578|1
1638945210000|2021-12-08 06:33:30|117670.5|117570.5|117668.5|117568.5|117670.5|117570.5|117668.5|117568.5|2
1638945220000|2021-12-08 06:33:40|117668|117568|117663|117563|117668|117568|117663|117563|4
1638945230000|2021-12-08 06:33:50|117663.5|117563.5|117663|117563|117663.5|117563.5|117663|117563|2
1638945240000|2021-12-08 06:34:00|117662|117562|117651.5|117551.5|117709|117562|117651|117502.5|6
1638945250000|2021-12-08 06:34:10|117655|117555|117661|117561|117661|117561|117655|117555|3
1638945260000|2021-12-08 06:34:20|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|117661.5|117561.5|1
1638945270000|2021-12-08 06:34:30|117662|117562|117670|117570|117670|117570|117662|117562|4
1638945280000|2021-12-08 06:34:40|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|1
1638945300000|2021-12-08 06:35:00|117670|117570|117670|117570|117670|117570|117670|117570|1
1638945310000|2021-12-08 06:35:10|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|117669.5|117569.5|1
1638945330000|2021-12-08 06:35:30|117670|117570|117683|117583|117683|117583|117670|117570|8
1638945350000|2021-12-08 06:35:50|117683.5|117583.5|117683|117583|117683.5|117583.5|117683|117583|2
1638945360000|2021-12-08 06:36:00|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1638945370000|2021-12-08 06:36:10|117684|117584|117684|117584|117684|117584|117684|117584|1
1638945400000|2021-12-08 06:36:40|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1638945450000|2021-12-08 06:37:30|117684|117584|117684|117584|117684|117584|117684|117584|1
1638945480000|2021-12-08 06:38:00|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|117684.5|117584.5|1
1638945500000|2021-12-08 06:38:20|117685|117585|117685|117585|117685|117585|117685|117585|1
1638945510000|2021-12-08 06:38:30|117685.5|117585.5|117686|117586|117686|117586|117685.5|117585.5|2
1638945520000|2021-12-08 06:38:40|117686.5|117586.5|117698.5|117598.5|117701.5|117601.5|117686.5|117586.5|14
1638945530000|2021-12-08 06:38:50|117698|117598|117699|117599|117699|117599|117696|117596|6
1638945540000|2021-12-08 06:39:00|117700.5|117600.5|117703|117603|117703|117603|117700.5|117600.5|4
1638945560000|2021-12-08 06:39:20|117703.5|117603.5|117704|117604|117704.5|117604.5|117703.5|117603.5|4
1638945580000|2021-12-08 06:39:40|117703.5|117603.5|117703.5|117603.5|117703.5|117603.5|117702.5|117602.5|5
1638945590000|2021-12-08 06:39:50|117703|117603|117749|117549|117752.5|117603.5|117703|117549|10
1638945600000|2021-12-08 06:40:00|117750|117550|117705|117605|117750|117605|117704|117550|4
1638945610000|2021-12-08 06:40:10|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|117704.5|117604.5|1
1638945620000|2021-12-08 06:40:20|117703|117603|117699.5|117599.5|117703|117603|117699|117599|4
1638945630000|2021-12-08 06:40:30|117700|117600|117700.5|117600.5|117700.5|117600.5|117700|117600|2
1638945640000|2021-12-08 06:40:40|117701|117601|117701|117601|117701|117601|117701|117601|1
1638945650000|2021-12-08 06:40:50|117701.5|117601.5|117702|117602|117702|117602|117701.5|117601.5|2
1638945660000|2021-12-08 06:41:00|117701.5|117601.5|117701|117601|117702|117602|117701|117601|4
1638945670000|2021-12-08 06:41:10|117700.5|117600.5|117702.5|117602.5|117702.5|117602.5|117700.5|117600.5|3
1638945680000|2021-12-08 06:41:20|117703|117603|117703|117603|117703|117603|117703|117603|1
1638945690000|2021-12-08 06:41:30|117702.5|117602.5|117751|117551|117751|117602.5|117701.5|117549|6
1638945700000|2021-12-08 06:41:40|117751.5|117551.5|117752|117552|117752|117552|117751|117551|4
1638945710000|2021-12-08 06:41:50|117751.5|117551.5|117752|117552|117752|117552|117751.5|117551.5|2
1638945720000|2021-12-08 06:42:00|117751.5|117551.5|117750|117550|117751.5|117551.5|117750|117550|2
1638945730000|2021-12-08 06:42:10|117749.5|117549.5|117749|117549|117749.5|117549.5|117749|117549|2
1638945740000|2021-12-08 06:42:20|117748.5|117548.5|117750.5|117550.5|117750.5|117550.5|117748.5|117548.5|2
1638945760000|2021-12-08 06:42:40|117751|117551|117750|117550|117751|117551|117749|117549|3
1638945770000|2021-12-08 06:42:50|117742.5|117542.5|117735|117535|117742.5|117578.5|117675|117518.4|14
1638945780000|2021-12-08 06:43:00|117737|117537|117719|117519|117739.5|117539.5|117718.5|117518.5|10
1638945790000|2021-12-08 06:43:10|117670|117570|117671|117571|117678.5|117578.5|117670|117570|5
1638945800000|2021-12-08 06:43:20|117670.5|117570.5|117657.5|117557.5|117671|117571|117657.5|117557.5|7
1638945810000|2021-12-08 06:43:30|117657|117557|117656.5|117556.5|117657|117557|117656.5|117556.5|2
1638945820000|2021-12-08 06:43:40|117657.5|117557.5|117656|117556|117657.5|117557.5|117656|117556|3
1638945830000|2021-12-08 06:43:50|117647|117547|117637|117537|117647|117547|117637|117537|6
1638945840000|2021-12-08 06:44:00|117634|117534|117634|117534|117634|117534|117630|117530|6
1638945850000|2021-12-08 06:44:10|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|1
1638945860000|2021-12-08 06:44:20|117633.5|117533.5|117634|117534|117634.5|117534.5|117633.5|117533.5|4
1638945870000|2021-12-08 06:44:30|117632.5|117532.5|117641|117541|117641|117541|117632.5|117532.5|5
1638945880000|2021-12-08 06:44:40|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|1
1638945900000|2021-12-08 06:45:00|117642|117542|117641|117541|117644|117544|117641|117541|8
1638945910000|2021-12-08 06:45:10|117640.5|117540.5|117640|117540|117640.5|117540.5|117640|117540|2
1638945920000|2021-12-08 06:45:20|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|1
1638945930000|2021-12-08 06:45:30|117639.5|117539.5|117640.5|117540.5|117640.5|117540.5|117639.5|117539.5|2
1638945940000|2021-12-08 06:45:40|117644|117544|117649|117549|117649|117549|117644|117544|4
1638945950000|2021-12-08 06:45:50|117650|117550|117648.5|117548.5|117650|117550|117648.5|117548.5|2
1638945960000|2021-12-08 06:46:00|117641|117541|117641|117541|117641|117541|117641|117541|1
1638945970000|2021-12-08 06:46:10|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|117640.5|117540.5|1
1638945980000|2021-12-08 06:46:20|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|117641.5|117541.5|1
1638946000000|2021-12-08 06:46:40|117636|117536|117640|117540|117640|117540|117627.5|117527.5|8
1638946020000|2021-12-08 06:47:00|117641|117541|117641|117541|117641|117541|117641|117541|1
1638946040000|2021-12-08 06:47:20|117644.5|117544.5|117642|117542|117644.5|117544.5|117642|117542|2
1638946050000|2021-12-08 06:47:30|117641|117541|117641|117541|117642|117542|117641|117541|3
1638946060000|2021-12-08 06:47:40|117642|117542|117637|117537|117643.5|117543.5|117637|117537|5
1638946080000|2021-12-08 06:48:00|117634|117534|117633|117533|117634|117534|117633|117533|2
1638946090000|2021-12-08 06:48:10|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1638946100000|2021-12-08 06:48:20|117632.5|117532.5|117628|117528|117632.5|117532.5|117628|117528|3
1638946110000|2021-12-08 06:48:30|117630.5|117530.5|117630.5|117530.5|117630.5|117530.5|117630.5|117530.5|1
1638946130000|2021-12-08 06:48:50|117633|117533|117634.9|117534.9|117635.5|117535.5|117633|117533|3
1638946140000|2021-12-08 06:49:00|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|117635.4|117535.4|1
1638946160000|2021-12-08 06:49:20|117634.1|117534.1|117633.7|117533.7|117634.1|117534.1|117633.7|117533.7|2
1638946170000|2021-12-08 06:49:30|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|117634.1|117534.1|1
1638946180000|2021-12-08 06:49:40|117634.5|117534.5|117643.5|117543.5|117643.5|117543.5|117634.5|117534.5|6
1638946190000|2021-12-08 06:49:50|117645.5|117545.5|117646.1|117546.1|117646.1|117546.1|117645.5|117545.5|2
1638946200000|2021-12-08 06:50:00|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|117647.5|117547.5|1
1638946220000|2021-12-08 06:50:20|117667.4|117567.4|117670.6|117570.6|117670.7|117570.7|117663.2|117563.2|7
1638946230000|2021-12-08 06:50:30|117671.1|117571.1|117672.1|117572.1|117672.1|117572.1|117670.6|117570.6|6
1638946240000|2021-12-08 06:50:40|117672.6|117572.6|117673.1|117573.1|117673.1|117573.1|117672.6|117572.6|2
1638946260000|2021-12-08 06:51:00|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|117673.1|117573.1|3
1638946270000|2021-12-08 06:51:10|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|1
1638946290000|2021-12-08 06:51:30|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|1
1638946310000|2021-12-08 06:51:50|117674.1|117574.1|117674.5|117574.5|117674.5|117574.5|117674.1|117574.1|2
1638946320000|2021-12-08 06:52:00|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|117674.1|117574.1|1
1638946330000|2021-12-08 06:52:10|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|1
1638946390000|2021-12-08 06:53:10|117674.9|117574.9|117674.9|117574.9|117674.9|117574.9|117674.9|117574.9|1
1638946400000|2021-12-08 06:53:20|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|117674.5|117574.5|1
1638946410000|2021-12-08 06:53:30|117667.9|117567.9|117665.5|117565.5|117667.9|117567.9|117665.5|117565.5|7
1638946420000|2021-12-08 06:53:40|117667|117567|117667|117567|117667|117567|117667|117567|1
1638946440000|2021-12-08 06:54:00|117666|117566|117667|117567|117668|117568|117666|117566|6
1638946450000|2021-12-08 06:54:10|117667.5|117567.5|117664.6|117564.6|117668|117568|117664.6|117564.6|8
1638946460000|2021-12-08 06:54:20|117665.1|117565.1|117665.1|117565.1|117665.1|117565.1|117665.1|117565.1|1
1638946470000|2021-12-08 06:54:30|117666.1|117566.1|117665.1|117565.1|117666.6|117566.6|117665.1|117565.1|3
1638946480000|2021-12-08 06:54:40|117665.6|117565.6|117665.6|117565.6|117665.6|117565.6|117665.6|117565.6|1
1638946500000|2021-12-08 06:55:00|117665.1|117565.1|117663.6|117563.6|117665.1|117565.1|117663.6|117563.6|3
1638946520000|2021-12-08 06:55:20|117664.1|117564.1|117663.5|117563.5|117664.1|117564.1|117663.5|117563.5|3
1638946530000|2021-12-08 06:55:30|117665.5|117565.5|117664.5|117564.5|117665.5|117565.5|117664.5|117564.5|5
1638946540000|2021-12-08 06:55:40|117665|117565|117668.4|117568.4|117668.5|117568.5|117665|117565|6
1638946580000|2021-12-08 06:56:20|117669|117569|117668.4|117568.4|117669|117569|117668.4|117568.4|2
1638946610000|2021-12-08 06:56:50|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|117664.5|117564.5|1
1638946640000|2021-12-08 06:57:20|117661.4|117561.4|117661.4|117561.4|117661.4|117561.4|117661.4|117561.4|1
1638946650000|2021-12-08 06:57:30|117661|117561|117652.4|117552.4|117661|117561|117652.4|117552.4|6
1638946660000|2021-12-08 06:57:40|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|117651.9|117551.9|1
1638946680000|2021-12-08 06:58:00|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|117652.4|117552.4|1
1638946690000|2021-12-08 06:58:10|117652.9|117552.9|117654.1|117554.1|117654.1|117554.1|117652.9|117552.9|3
1638946700000|2021-12-08 06:58:20|117654.5|117554.5|117653|117553|117654.5|117554.5|117653|117553|4
1638946710000|2021-12-08 06:58:30|117652.7|117552.7|117651.6|117551.6|117652.9|117552.9|117651.6|117551.6|6
1638946720000|2021-12-08 06:58:40|117652.5|117552.5|117652|117552|117652.5|117552.5|117652|117552|2
1638946730000|2021-12-08 06:58:50|117651.9|117551.9|117651|117551|117651.9|117551.9|117651|117551|3
1638946790000|2021-12-08 06:59:50|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|117650.5|117550.5|1
1638946800000|2021-12-08 07:00:00|117650|117550|117652.5|117552.5|117652.5|117552.5|117648|117548|9
1638946810000|2021-12-08 07:00:10|117652|117552|117649.5|117549.5|117652|117552|117647|117547|13
1638946820000|2021-12-08 07:00:20|117650.5|117550.5|117651|117551|117652.5|117552.5|117650.5|117550.5|6
1638946830000|2021-12-08 07:00:30|117647.4|117547.4|117646.9|117546.9|117647.4|117547.4|117646.9|117546.9|2
1638946840000|2021-12-08 07:00:40|117648.1|117548.1|117645|117545|117648.5|117548.5|117645|117545|4
1638946850000|2021-12-08 07:00:50|117646.9|117546.9|117646.9|117546.9|117646.9|117546.9|117646.9|117546.9|1
1638946860000|2021-12-08 07:01:00|117652.5|117552.5|117669.5|117569.5|117669.5|117569.5|117652.5|117552.5|7
1638946870000|2021-12-08 07:01:10|117669|117569|117668|117568|117669|117569|117667.5|117567.5|5
1638946880000|2021-12-08 07:01:20|117666.2|117566.2|117658.1|117558.1|117666.2|117566.2|117655.6|117555.6|11
1638946890000|2021-12-08 07:01:30|117655.6|117555.6|117662.6|117562.6|117662.6|117562.6|117654.6|117554.6|9
1638946900000|2021-12-08 07:01:40|117663|117563|117663.1|117563.1|117665|117565|117663|117563|4
1638946910000|2021-12-08 07:01:50|117662.1|117562.1|117662.6|117562.6|117662.6|117562.6|117662.1|117562.1|2
1638946920000|2021-12-08 07:02:00|117663.1|117563.1|117681.6|117581.6|117681.6|117581.6|117663.1|117563.1|7
1638946930000|2021-12-08 07:02:10|117680|117580|117681|117581|117682|117582|117679.5|117579.5|6
1638946950000|2021-12-08 07:02:30|117680.5|117580.5|117679.5|117579.5|117680.5|117580.5|117679.2|117579.2|7
1638946960000|2021-12-08 07:02:40|117680|117580|117681|117581|117681|117581|117680|117580|5
1638946970000|2021-12-08 07:02:50|117680.5|117580.5|117681|117581|117681|117581|117680.5|117580.5|2
1638946980000|2021-12-08 07:03:00|117680.5|117580.5|117679.7|117579.7|117680.5|117580.5|117679.7|117579.7|3
1638946990000|2021-12-08 07:03:10|117680|117580|117681.9|117581.9|117681.9|117581.9|117680|117580|6
1638947000000|2021-12-08 07:03:20|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|117682.4|117582.4|1
1638947010000|2021-12-08 07:03:30|117681.4|117581.4|117681.4|117581.4|117681.4|117581.4|117681.4|117581.4|1
1638947020000|2021-12-08 07:03:40|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|117681.9|117581.9|1
1638947030000|2021-12-08 07:03:50|117681.4|117581.4|117681.9|117581.9|117681.9|117581.9|117681.4|117581.4|4
1638947040000|2021-12-08 07:04:00|117679.1|117579.1|117674.1|117574.1|117679.1|117579.1|117670.5|117570.5|8
1638947050000|2021-12-08 07:04:10|117673.6|117573.6|117673.6|117573.6|117673.6|117573.6|117671.6|117571.6|3
1638947060000|2021-12-08 07:04:20|117674.1|117574.1|117673.6|117573.6|117674.1|117574.1|117673.6|117573.6|2
1638947070000|2021-12-08 07:04:30|117675.1|117575.1|117675.5|117575.5|117675.5|117575.5|117675.1|117575.1|2
1638947090000|2021-12-08 07:04:50|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|117670.5|117570.5|1
1638947140000|2021-12-08 07:05:40|117674.5|117574.5|117676.5|117576.5|117676.5|117576.5|117670.5|117570.5|7
1638947150000|2021-12-08 07:05:50|117677|117577|117677|117577|117677|117577|117676.5|117576.5|3
1638947160000|2021-12-08 07:06:00|117677.5|117577.5|117678.1|117578.1|117678.1|117578.1|117677.5|117577.5|2
1638947170000|2021-12-08 07:06:10|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1638947180000|2021-12-08 07:06:20|117678.1|117578.1|117678.1|117578.1|117678.1|117578.1|117678.1|117578.1|1
1638947190000|2021-12-08 07:06:30|117677.5|117577.5|117680.1|117580.1|117680.1|117580.1|117677.5|117577.5|3
1638947220000|2021-12-08 07:07:00|117682.1|117582.1|117695.4|117595.4|117697.4|117597.4|117682.1|117582.1|18
1638947230000|2021-12-08 07:07:10|117694.9|117594.9|117686.5|117586.5|117701.1|117601.1|117686.5|117586.5|12
1638947240000|2021-12-08 07:07:20|117687.6|117587.6|117688.2|117588.2|117688.2|117588.2|117687.6|117587.6|3
1638947250000|2021-12-08 07:07:30|117688.7|117588.7|117690.6|117590.6|117690.6|117590.6|117688.7|117588.7|3
1638947260000|2021-12-08 07:07:40|117691.6|117591.6|117740.1|117540.1|117740.3|117591.6|117691.6|117536.6|6
1638947270000|2021-12-08 07:07:50|117740.3|117540.3|117732.9|117532.9|117740.3|117540.3|117732.9|117532.9|2
1638947410000|2021-12-08 07:10:10|117733.3|117533.3|117733.5|117533.5|117734.5|117534.5|117733.3|117533.3|5
1638947420000|2021-12-08 07:10:20|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1638947430000|2021-12-08 07:10:30|117734.7|117534.7|117733.7|117533.7|117734.7|117534.7|117733.7|117533.7|4
1638947440000|2021-12-08 07:10:40|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1638947450000|2021-12-08 07:10:50|117733.7|117533.7|117733.7|117533.7|117734.5|117534.5|117733.7|117533.7|5
1638947460000|2021-12-08 07:11:00|117732.9|117532.9|117732.9|117532.9|117732.9|117532.9|117732.9|117532.9|1
1638947480000|2021-12-08 07:11:20|117733.3|117533.3|117733.3|117533.3|117733.3|117533.3|117732.9|117532.9|5
1638947490000|2021-12-08 07:11:30|117732.9|117532.9|117733.7|117533.7|117734.5|117534.5|117732.9|117532.9|4
1638947500000|2021-12-08 07:11:40|117732.9|117532.9|117733.5|117533.5|117733.5|117533.5|117732.9|117532.9|2
1638947510000|2021-12-08 07:11:50|117732.9|117532.9|117732.9|117532.9|117732.9|117532.9|117732.9|117532.9|1
1638947520000|2021-12-08 07:12:00|117733.3|117533.3|117737.1|117537.1|117740.6|117540.6|117732.9|117532.9|7
1638947530000|2021-12-08 07:12:10|117740.6|117540.6|117737.3|117537.3|117740.6|117540.6|117737.1|117537.1|3
1638947540000|2021-12-08 07:12:20|117737.1|117537.1|117733.9|117533.9|117740.6|117540.6|117733.9|117533.9|7
1638947550000|2021-12-08 07:12:30|117734.4|117534.4|117734.4|117534.4|117734.4|117534.4|117734.4|117534.4|1
1638947560000|2021-12-08 07:12:40|117733.9|117533.9|117732.9|117532.9|117733.9|117533.9|117732.9|117532.9|4
1638947580000|2021-12-08 07:13:00|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|117735.3|117535.3|1
1638947620000|2021-12-08 07:13:40|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|117736.3|117536.3|1
1638947630000|2021-12-08 07:13:50|117735.9|117535.9|117695.2|117595.2|117735.9|117596.6|117694.7|117535.9|5
1638947640000|2021-12-08 07:14:00|117695.7|117595.7|117695.7|117595.7|117695.7|117595.7|117695.7|117595.7|1
1638947650000|2021-12-08 07:14:10|117675|117575|117709.5|117609.5|117709.5|117609.5|117675|117575|11
1638947660000|2021-12-08 07:14:20|117710.5|117610.5|117709.5|117609.5|117710.5|117610.5|117708.5|117608.5|3
1638947670000|2021-12-08 07:14:30|117708.5|117608.5|117702.5|117602.5|117708.5|117608.5|117698.5|117598.5|5
1638947680000|2021-12-08 07:14:40|117703.1|117603.1|117700|117600|117703.1|117603.1|117697.1|117597.1|4
1638947710000|2021-12-08 07:15:10|117705|117605|117705|117605|117705|117605|117705|117605|1
1638947850000|2021-12-08 07:17:30|117725.5|117625.5|117729.2|117629.2|117729.2|117629.2|117724.5|117624.5|7
1638947860000|2021-12-08 07:17:40|117729.7|117629.7|117729.1|117629.1|117729.7|117629.7|117729.1|117629.1|2
1638947870000|2021-12-08 07:17:50|117729|117629|117729|117629|117729|117629|117729|117629|1
1638947880000|2021-12-08 07:18:00|117733.1|117633.1|117732|117632|117735|117635|117732|117632|4
1638947890000|2021-12-08 07:18:10|117735|117635|117735|117635|117735|117635|117735|117635|1
1638947920000|2021-12-08 07:18:40|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|117731.5|117631.5|1
1638947940000|2021-12-08 07:19:00|117735|117635|117735|117635|117735|117635|117735|117635|1
1638947990000|2021-12-08 07:19:50|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1638948000000|2021-12-08 07:20:00|117735|117635|117735|117635|117735|117635|117735|117635|1
1638948030000|2021-12-08 07:20:30|117736.4|117636.4|117737.5|117637.5|117737.5|117637.5|117736.4|117636.4|2
1638948040000|2021-12-08 07:20:40|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|1
1638948050000|2021-12-08 07:20:50|117738.8|117638.8|117738.5|117638.5|117738.8|117638.8|117738.5|117638.5|2
1638948060000|2021-12-08 07:21:00|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|117736.4|117636.4|1
1638948080000|2021-12-08 07:21:20|117738.8|117638.8|117738.8|117638.8|117738.8|117638.8|117738.8|117638.8|1
1638948090000|2021-12-08 07:21:30|117739.3|117639.3|117738.8|117638.8|117739.3|117639.3|117738.8|117638.8|3
1638948100000|2021-12-08 07:21:40|117736.4|117636.4|117741.4|117641.4|117741.4|117641.4|117736.4|117636.4|3
1638948110000|2021-12-08 07:21:50|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1638948120000|2021-12-08 07:22:00|117737|117637|117737|117637|117737|117637|117737|117637|1
1638948170000|2021-12-08 07:22:50|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1638948240000|2021-12-08 07:24:00|117738|117638|117738|117638|117738|117638|117738|117638|1
1638948250000|2021-12-08 07:24:10|117739|117639|117741|117641|117741|117641|117739|117639|3
1638948270000|2021-12-08 07:24:30|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|117741.5|117641.5|1
1638948300000|2021-12-08 07:25:00|117742|117642|117738.5|117638.5|117742|117642|117738.5|117638.5|4
1638948320000|2021-12-08 07:25:20|117739|117639|117738.5|117638.5|117739|117639|117738.5|117638.5|2
1638948330000|2021-12-08 07:25:30|117745.5|117645.5|117750|117650|117753.5|117653.5|117745.5|117645.5|11
1638948350000|2021-12-08 07:25:50|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|117749.5|117649.5|1
1638948360000|2021-12-08 07:26:00|117749|117649|117744|117644|117749|117649|117744|117644|3
1638948370000|2021-12-08 07:26:10|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|1
1638948400000|2021-12-08 07:26:40|117744|117644|117744|117644|117744|117644|117744|117644|1
1638948410000|2021-12-08 07:26:50|117743.6|117643.6|117749.7|117649.7|117749.7|117649.7|117743.1|117643.1|5
1638948420000|2021-12-08 07:27:00|117749.2|117649.2|117749.2|117649.2|117749.2|117649.2|117749.2|117649.2|1
1638948430000|2021-12-08 07:27:10|117750|117650|117750|117650|117750|117650|117750|117650|1
1638948450000|2021-12-08 07:27:30|117753.4|117653.4|117750|117650|117753.4|117653.4|117750|117650|2
1638948550000|2021-12-08 07:29:10|117750.4|117650.4|117750.4|117650.4|117750.4|117650.4|117750.4|117650.4|1
1638948580000|2021-12-08 07:29:40|117751|117651|117751.5|117651.5|117751.5|117651.5|117751|117651|2
1638948610000|2021-12-08 07:30:10|117750.9|117650.9|117755|117655|117755|117655|117750.9|117650.9|3
1638948630000|2021-12-08 07:30:30|117753|117653|117752|117652|117753|117653|117751.9|117651.9|5
1638948640000|2021-12-08 07:30:40|117751.1|117651.1|117748|117648|117752|117652|117748|117648|4
1638948650000|2021-12-08 07:30:50|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1638948660000|2021-12-08 07:31:00|117752.6|117652.6|117754.6|117654.6|117754.6|117654.6|117752.6|117652.6|2
1638948670000|2021-12-08 07:31:10|117756.1|117656.1|117758|117658|117758|117658|117756.1|117656.1|3
1638948680000|2021-12-08 07:31:20|117755.9|117655.9|117758|117658|117758|117658|117755.9|117655.9|2
1638948690000|2021-12-08 07:31:30|117755.9|117655.9|117755.9|117655.9|117755.9|117655.9|117755.9|117655.9|1
1638948700000|2021-12-08 07:31:40|117758.5|117658.5|117756.5|117656.5|117758.5|117658.5|117756.5|117656.5|5
1638948710000|2021-12-08 07:31:50|117755|117655|117750.5|117650.5|117755|117655|117750.5|117650.5|4
1638948720000|2021-12-08 07:32:00|117750|117650|117750|117650|117750|117650|117750|117650|1
1638948730000|2021-12-08 07:32:10|117750.5|117650.5|117750.5|117650.5|117751|117651|117750.5|117650.5|3
1638948740000|2021-12-08 07:32:20|117750|117650|117749.5|117649.5|117750|117650|117749.5|117649.5|2
1638948770000|2021-12-08 07:32:50|117750|117650|117754|117654|117755|117655|117750|117650|8
1638948780000|2021-12-08 07:33:00|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|117754.5|117654.5|1
1638948790000|2021-12-08 07:33:10|117754|117654|117754|117654|117754|117654|117754|117654|1
1638948800000|2021-12-08 07:33:20|117750.5|117650.5|117750|117650|117750.5|117650.5|117749.5|117649.5|3
1638948810000|2021-12-08 07:33:30|117755|117655|117745|117645|117755|117655|117745|117645|2
1638948820000|2021-12-08 07:33:40|117742.9|117642.9|117739.4|117639.4|117742.9|117642.9|117739.4|117639.4|6
1638948830000|2021-12-08 07:33:50|117738.9|117638.9|117721.9|117621.9|117738.9|117638.9|117719.5|117619.5|6
1638948840000|2021-12-08 07:34:00|117721.4|117621.4|117714.9|117614.9|117721.4|117621.4|117714.9|117614.9|6
1638948860000|2021-12-08 07:34:20|117714.4|117614.4|117708.9|117608.9|117714.4|117614.4|117708.9|117608.9|6
1638948870000|2021-12-08 07:34:30|117711.9|117611.9|117708.9|117608.9|117711.9|117611.9|117708.9|117608.9|10
1638948880000|2021-12-08 07:34:40|117711.9|117611.9|117708.9|117608.9|117711.9|117611.9|117707.6|117607.6|6
1638948900000|2021-12-08 07:35:00|117708.4|117608.4|117706.9|117606.9|117708.4|117608.4|117706.9|117606.9|5
1638948910000|2021-12-08 07:35:10|117706.4|117606.4|117706.5|117606.5|117706.5|117606.5|117706.4|117606.4|2
1638948920000|2021-12-08 07:35:20|117706|117606|117706.1|117606.1|117706.4|117606.4|117706|117606|3
1638948930000|2021-12-08 07:35:30|117706.6|117606.6|117708.9|117608.9|117708.9|117608.9|117706.6|117606.6|4
1638948940000|2021-12-08 07:35:40|117708.4|117608.4|117710.4|117610.4|117713.9|117613.9|117706.9|117606.9|13
1638948950000|2021-12-08 07:35:50|117709.9|117609.9|117708|117608|117709.9|117609.9|117707.5|117607.5|3
1638948980000|2021-12-08 07:36:20|117711.1|117611.1|117712.6|117612.6|117712.6|117612.6|117708.5|117608.5|3
1638949000000|2021-12-08 07:36:40|117713.1|117613.1|117709.5|117609.5|117713.1|117613.1|117708.1|117608.1|3
1638949020000|2021-12-08 07:37:00|117701.1|117601.1|117703.8|117603.8|117703.8|117603.8|117700.3|117600.3|5
1638949030000|2021-12-08 07:37:10|117703.3|117603.3|117687|117587|117703.3|117603.3|117682.5|117582.5|14
1638949040000|2021-12-08 07:37:20|117686|117586|117685.5|117585.5|117686.1|117586.1|117685.5|117585.5|4
1638949050000|2021-12-08 07:37:30|117685|117585|117744.4|117544.4|117744.5|117592.4|117685|117544.4|4
1638949060000|2021-12-08 07:37:40|117743.9|117543.9|117743.9|117543.9|117745.2|117545.2|117743.9|117543.9|7
1638949070000|2021-12-08 07:37:50|117748.4|117548.4|117758.9|117558.9|117759.4|117559.4|117747|117547|5
1638949080000|2021-12-08 07:38:00|117757.6|117557.6|117705.4|117605.4|117757.6|117612|117687.1|117557.6|12
1638949100000|2021-12-08 07:38:20|117708|117608|117710.4|117610.4|117710.4|117610.4|117708|117608|2
1638949110000|2021-12-08 07:38:30|117715|117615|117715|117615|117715|117615|117715|117615|1
1638949120000|2021-12-08 07:38:40|117716.5|117616.5|117722.1|117622.1|117722.1|117622.1|117716.5|117616.5|3
1638949140000|2021-12-08 07:39:00|117719|117619|117715|117615|117719|117619|117715|117615|2
1638949150000|2021-12-08 07:39:10|117708|117608|117708|117608|117708|117608|117708|117608|1
1638949160000|2021-12-08 07:39:20|117708.1|117608.1|117717|117617|117717.5|117617.5|117708|117608|11
1638949170000|2021-12-08 07:39:30|117716.5|117616.5|117711.1|117611.1|117717|117617|117710.5|117610.5|6
1638949180000|2021-12-08 07:39:40|117710.6|117610.6|117712.1|117612.1|117713.1|117613.1|117710.6|117610.6|6
1638949190000|2021-12-08 07:39:50|117710.6|117610.6|117709.5|117609.5|117712.1|117612.1|117705|117605|5
1638949200000|2021-12-08 07:40:00|117708.1|117608.1|117712.6|117612.6|117712.6|117612.6|117708.1|117608.1|11
1638949210000|2021-12-08 07:40:10|117710.1|117610.1|117708.1|117608.1|117710.1|117610.1|117708.1|117608.1|3
1638949220000|2021-12-08 07:40:20|117709.6|117609.6|117720.6|117620.6|117720.6|117620.6|117708.1|117608.1|7
1638949250000|2021-12-08 07:40:50|117717.9|117617.9|117717.9|117617.9|117717.9|117617.9|117717.9|117617.9|1
1638949260000|2021-12-08 07:41:00|117715.5|117615.5|117717.9|117617.9|117717.9|117617.9|117715.5|117615.5|2
1638949270000|2021-12-08 07:41:10|117717.7|117617.7|117713|117613|117717.7|117617.7|117713|117613|2
1638949280000|2021-12-08 07:41:20|117713.5|117613.5|117719.6|117619.6|117720.6|117620.6|117713.5|117613.5|10
1638949290000|2021-12-08 07:41:30|117720.1|117620.1|117718.9|117618.9|117720.6|117620.6|117718.4|117618.4|11
1638949300000|2021-12-08 07:41:40|117717.5|117617.5|117711.2|117611.2|117717.5|117617.5|117709.7|117609.7|5
1638949310000|2021-12-08 07:41:50|117710.2|117610.2|117719.7|117619.7|117719.7|117619.7|117710.2|117610.2|4
1638949320000|2021-12-08 07:42:00|117721.6|117621.6|117725|117625|117725|117625|117721.6|117621.6|2
1638949330000|2021-12-08 07:42:10|117721.1|117621.1|117721.2|117621.2|117721.2|117621.2|117721.1|117621.1|2
1638949340000|2021-12-08 07:42:20|117725|117625|117725|117625|117725|117625|117725|117625|1
1638949350000|2021-12-08 07:42:30|117721.6|117621.6|117805.5|117605.5|117809.6|117630.2|117721.6|117591.7|17
1638949360000|2021-12-08 07:42:40|117806.5|117606.5|117748.5|117648.5|117811.5|117651.9|117744.6|117604.9|16
1638949370000|2021-12-08 07:42:50|117738.5|117638.5|117740|117640|117740|117640|117738.5|117638.5|2
1638949400000|2021-12-08 07:43:20|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|117743.5|117643.5|1
1638949410000|2021-12-08 07:43:30|117742.5|117642.5|117743.5|117643.5|117743.5|117643.5|117742.5|117642.5|2
1638949420000|2021-12-08 07:43:40|117740|117640|117740|117640|117740|117640|117740|117640|1
1638949430000|2021-12-08 07:43:50|117737.2|117637.2|117736.5|117636.5|117742.5|117642.5|117736.5|117636.5|4
1638949450000|2021-12-08 07:44:10|117736.9|117636.9|117736.9|117636.9|117736.9|117636.9|117736.9|117636.9|1
1638949460000|2021-12-08 07:44:20|117737.4|117637.4|117737.4|117637.4|117737.4|117637.4|117737.4|117637.4|1
1638949480000|2021-12-08 07:44:40|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|1
1638949510000|2021-12-08 07:45:10|117735|117635|117735|117635|117735|117635|117735|117635|1
1638949520000|2021-12-08 07:45:20|117735.5|117635.5|117735|117635|117735.5|117635.5|117735|117635|2
1638949530000|2021-12-08 07:45:30|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|117737.9|117637.9|1
1638949550000|2021-12-08 07:45:50|117738.4|117638.4|117735|117635|117738.4|117638.4|117735|117635|2
1638949620000|2021-12-08 07:47:00|117734.5|117634.5|117733.5|117633.5|117734.5|117634.5|117733|117633|7
1638949630000|2021-12-08 07:47:10|117734|117634|117734.5|117634.5|117734.5|117634.5|117734|117634|2
1638949640000|2021-12-08 07:47:20|117735|117635|117736.2|117636.2|117736.2|117636.2|117735|117635|4
1638949650000|2021-12-08 07:47:30|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|1
1638949710000|2021-12-08 07:48:30|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|117736.1|117636.1|1
1638949750000|2021-12-08 07:49:10|117735.7|117635.7|117735.2|117635.2|117736.1|117636.1|117732.6|117632.6|8
1638949770000|2021-12-08 07:49:30|117736.7|117636.7|117736.9|117636.9|117737.2|117637.2|117735.2|117635.2|5
1638949790000|2021-12-08 07:49:50|117737|117637|117742.6|117642.6|117742.6|117642.6|117737|117637|3
1638949810000|2021-12-08 07:50:10|117742.1|117642.1|117737.2|117637.2|117742.1|117642.1|117737.2|117637.2|5
1638949830000|2021-12-08 07:50:30|117736.5|117636.5|117743.1|117643.1|117743.1|117643.1|117736.5|117636.5|4
1638949860000|2021-12-08 07:51:00|117745|117645|117757|117657|117762.1|117662.1|117745|117645|8
1638949870000|2021-12-08 07:51:10|117756.9|117656.9|117760.4|117660.4|117761.9|117661.9|117756.9|117656.9|6
1638949880000|2021-12-08 07:51:20|117762.1|117662.1|117831.5|117631.5|117849.1|117676.6|117762.1|117627|10
1638949890000|2021-12-08 07:51:30|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1638949900000|2021-12-08 07:51:40|117836|117636|117813|117613|117836|117636|117813|117613|13
1638949910000|2021-12-08 07:51:50|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|1
1638949920000|2021-12-08 07:52:00|117813|117613|117812.5|117612.5|117813.5|117613.5|117812.5|117612.5|3
1638949930000|2021-12-08 07:52:10|117810|117610|117810|117610|117810|117610|117810|117610|1
1638949940000|2021-12-08 07:52:20|117810.5|117610.5|117761.5|117661.5|117810.5|117661.5|117761.5|117610.5|2
1638949950000|2021-12-08 07:52:30|117765.6|117665.6|117765.6|117665.6|117765.6|117665.6|117765.6|117665.6|1
1638949970000|2021-12-08 07:52:50|117768.1|117668.1|117768.1|117668.1|117768.1|117668.1|117767.6|117667.6|3
1638949980000|2021-12-08 07:53:00|117776.7|117676.7|117780.2|117680.2|117780.2|117680.2|117776.7|117676.7|3
1638950010000|2021-12-08 07:53:30|117780.1|117680.1|117780.6|117680.6|117780.6|117680.6|117780|117680|4
1638950020000|2021-12-08 07:53:40|117780.2|117680.2|117780.2|117680.2|117780.2|117680.2|117780.2|117680.2|1
1638950030000|2021-12-08 07:53:50|117782.7|117682.7|117831.6|117631.6|117834.6|117682.7|117780.7|117631.1|17
1638950040000|2021-12-08 07:54:00|117834.6|117634.6|117832.1|117632.1|117835.6|117635.6|117831.6|117631.6|19
1638950050000|2021-12-08 07:54:10|117835|117635|117771.6|117671.6|117842.1|117677.5|117771.6|117635|12
1638950060000|2021-12-08 07:54:20|117779|117679|117777.5|117677.5|117779|117679|117771.6|117671.6|5
1638950070000|2021-12-08 07:54:30|117778|117678|117781.5|117681.5|117786.2|117686.2|117777|117677|18
1638950080000|2021-12-08 07:54:40|117782|117682|117787.5|117687.5|117788|117688|117778.5|117678.5|10
1638950090000|2021-12-08 07:54:50|117787|117687|117841.5|117641.5|117842.5|117691.5|117787|117636.5|12
1638950100000|2021-12-08 07:55:00|117842.5|117642.5|117845.5|117645.5|117845.5|117645.5|117842|117642|7
1638950110000|2021-12-08 07:55:10|117845.9|117645.9|117845.9|117645.9|117845.9|117645.9|117845.9|117645.9|1
1638950120000|2021-12-08 07:55:20|117846.7|117646.7|117841|117641|117847|117647|117841|117641|8
1638950130000|2021-12-08 07:55:30|117839.5|117639.5|117835|117635|117839.5|117639.5|117835|117635|9
1638950140000|2021-12-08 07:55:40|117836.5|117636.5|117838|117638|117838.5|117638.5|117835|117635|7
1638950150000|2021-12-08 07:55:50|117838.5|117638.5|117836.5|117636.5|117854.4|117700.4|117787.5|117634.5|23
1638950160000|2021-12-08 07:56:00|117835.5|117635.5|117836.5|117636.5|117845.5|117645.5|117834|117634|21
1638950170000|2021-12-08 07:56:10|117837|117637|117840.5|117640.5|117840.5|117640.5|117837|117637|5
1638950180000|2021-12-08 07:56:20|117840|117640|117840.5|117640.5|117840.5|117640.5|117840|117640|2
1638950190000|2021-12-08 07:56:30|117841|117641|117837|117637|117843|117643|117837|117637|8
1638950200000|2021-12-08 07:56:40|117836.5|117636.5|117837|117637|117837|117637|117836.5|117636.5|2
1638950210000|2021-12-08 07:56:50|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1638950220000|2021-12-08 07:57:00|117838|117638|117839|117639|117839|117639|117838|117638|2
1638950230000|2021-12-08 07:57:10|117839.5|117639.5|117837|117637|117839.5|117639.5|117834|117634|10
1638950240000|2021-12-08 07:57:20|117834.5|117634.5|117832|117632|117837|117637|117832|117632|17
1638950250000|2021-12-08 07:57:30|117836|117636|117781.4|117681.4|117836|117683.3|117780.5|117627.5|23
1638950260000|2021-12-08 07:57:40|117781.5|117681.5|117782.5|117682.5|117782.5|117682.5|117780.5|117680.5|9
1638950270000|2021-12-08 07:57:50|117782.3|117682.3|117833.5|117633.5|117833.5|117683.5|117782.3|117633.5|7
1638950280000|2021-12-08 07:58:00|117832.5|117632.5|117783.8|117683.8|117832.5|117684|117781|117628.5|21
1638950290000|2021-12-08 07:58:10|117783.3|117683.3|117781|117681|117784|117684|117780.3|117680.3|16
1638950300000|2021-12-08 07:58:20|117780.6|117680.6|117783|117683|117783|117683|117780|117680|10
1638950310000|2021-12-08 07:58:30|117782.9|117682.9|117780.8|117680.8|117784.5|117684.5|117780.8|117680.8|15
1638950320000|2021-12-08 07:58:40|117781.3|117681.3|117781.3|117681.3|117782.4|117682.4|117781.3|117681.3|3
1638950330000|2021-12-08 07:58:50|117779.8|117679.8|117778.9|117678.9|117780.1|117680.1|117778.6|117678.6|6
1638950340000|2021-12-08 07:59:00|117779|117679|117777.3|117677.3|117779|117679|117775.3|117675.3|7
1638950350000|2021-12-08 07:59:10|117776.3|117676.3|117777.1|117677.1|117831|117678.1|117776.3|117625|15
1638950360000|2021-12-08 07:59:20|117777.6|117677.6|117834.5|117634.5|117834.5|117679.3|117777.6|117629|11
1638950370000|2021-12-08 07:59:30|117834|117634|117835|117635|117835|117635|117832|117632|11
1638950380000|2021-12-08 07:59:40|117837|117637|117841|117641|117843.5|117643.5|117837|117637|9
1638950390000|2021-12-08 07:59:50|117844|117644|117840.3|117640.3|117844|117644|117840.3|117640.3|5
1638950400000|2021-12-08 08:00:00|117840.8|117640.8|117838.3|117638.3|117847.1|117647.1|117836.5|117636.5|17
1638950410000|2021-12-08 08:00:10|117838.6|117638.6|117842.4|117642.4|117843.9|117643.9|117838.6|117638.6|17
1638950420000|2021-12-08 08:00:20|117842.3|117642.3|117842.5|117642.5|117842.5|117642.5|117841.9|117641.9|10
1638950430000|2021-12-08 08:00:30|117843|117643|117792|117692|117843.5|117692|117791.5|117642.3|12
1638950440000|2021-12-08 08:00:40|117791.5|117691.5|117783|117683|117792|117692|117781|117681|7
1638950450000|2021-12-08 08:00:50|117782|117682|117781.9|117681.9|117782|117682|117781.5|117681.5|3
1638950460000|2021-12-08 08:01:00|117783.9|117683.9|117784.5|117684.5|117784.5|117684.5|117781.9|117681.9|4
1638950470000|2021-12-08 08:01:10|117783.5|117683.5|117781|117681|117783.5|117683.5|117780|117680|9
1638950480000|2021-12-08 08:01:20|117780|117680|117789.5|117689.5|117790.5|117690.5|117780|117680|16
1638950490000|2021-12-08 08:01:30|117789|117689|117793.5|117693.5|117794|117694|117787.5|117687.5|19
1638950500000|2021-12-08 08:01:40|117794|117694|117789.5|117689.5|117794|117694|117787|117687|21
1638950510000|2021-12-08 08:01:50|117789.4|117689.4|117780|117680|117789.4|117689.4|117776|117676|12
1638950520000|2021-12-08 08:02:00|117778.4|117678.4|117787.8|117687.8|117788.1|117688.1|117778.4|117678.4|5
1638950530000|2021-12-08 08:02:10|117785.7|117685.7|117823.9|117623.9|117823.9|117686.3|117776.5|117623.9|4
1638950540000|2021-12-08 08:02:20|117825.1|117625.1|117780.7|117680.7|117825.1|117680.7|117780.7|117625.1|2
1638950550000|2021-12-08 08:02:30|117779.2|117679.2|117785.3|117685.3|117785.3|117685.3|117779.2|117679.2|5
1638950560000|2021-12-08 08:02:40|117781|117681|117778.6|117678.6|117781.1|117681.1|117778.2|117678.2|6
1638950570000|2021-12-08 08:02:50|117778.5|117678.5|117835.5|117635.5|117835.5|117680.2|117778.5|117625|12
1638950580000|2021-12-08 08:03:00|117835|117635|117826.1|117626.1|117835|117635|117826|117626|12
1638950590000|2021-12-08 08:03:10|117826|117626|117825.6|117625.6|117826.1|117626.1|117825.5|117625.5|7
1638950600000|2021-12-08 08:03:20|117825.5|117625.5|117828.7|117628.7|117833.6|117633.6|117825.5|117625.5|15
1638950610000|2021-12-08 08:03:30|117828.6|117628.6|117831.1|117631.1|117831.1|117631.1|117828.6|117628.6|11
1638950620000|2021-12-08 08:03:40|117830.1|117630.1|117827.9|117627.9|117831.1|117631.1|117826.9|117626.9|8
1638950630000|2021-12-08 08:03:50|117828.4|117628.4|117820.1|117620.1|117828.4|117672.2|117767.1|117620.1|7
1638950640000|2021-12-08 08:04:00|117822.6|117622.6|117818.6|117618.6|117822.6|117670.1|117767.1|117617.1|7
1638950650000|2021-12-08 08:04:10|117823.1|117623.1|117773.6|117673.6|117823.1|117675.9|117773.6|117620.1|5
1638950660000|2021-12-08 08:04:20|117773.1|117673.1|117772.6|117672.6|117773.6|117673.6|117772.6|117672.6|3
1638950670000|2021-12-08 08:04:30|117773.6|117673.6|117777.1|117677.1|117777.6|117677.6|117773.6|117673.6|6
1638950680000|2021-12-08 08:04:40|117776.6|117676.6|117778.6|117678.6|117778.6|117678.6|117776.6|117676.6|3
1638950690000|2021-12-08 08:04:50|117777.6|117677.6|117770.6|117670.6|117777.6|117677.6|117770.6|117670.6|7
1638950700000|2021-12-08 08:05:00|117771.6|117671.6|117769.5|117669.5|117771.6|117671.6|117769.5|117669.5|9
1638950710000|2021-12-08 08:05:10|117768.5|117668.5|117769.5|117669.5|117769.5|117669.5|117768.5|117668.5|2
1638950720000|2021-12-08 08:05:20|117769|117669|117770|117670|117770.5|117670.5|117769|117669|6
1638950730000|2021-12-08 08:05:30|117769.5|117669.5|117769|117669|117769.5|117669.5|117769|117669|2
1638950740000|2021-12-08 08:05:40|117772.6|117672.6|117771.6|117671.6|117772.6|117672.6|117770.1|117670.1|3
1638950750000|2021-12-08 08:05:50|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|1
1638950760000|2021-12-08 08:06:00|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|1
1638950770000|2021-12-08 08:06:10|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|117770.6|117670.6|1
1638950780000|2021-12-08 08:06:20|117771.6|117671.6|117770.6|117670.6|117771.6|117671.6|117770.6|117670.6|2
1638950790000|2021-12-08 08:06:30|117771.1|117671.1|117772.1|117672.1|117772.1|117672.1|117771.1|117671.1|2
1638950800000|2021-12-08 08:06:40|117772.6|117672.6|117774.1|117674.1|117774.1|117674.1|117772.6|117672.6|3
1638950810000|2021-12-08 08:06:50|117773.6|117673.6|117774.1|117674.1|117777.1|117677.1|117773.6|117673.6|6
1638950820000|2021-12-08 08:07:00|117773.6|117673.6|117778.5|117678.5|117778.5|117678.5|117773.6|117673.6|6
1638950830000|2021-12-08 08:07:10|117778.1|117678.1|117772.1|117672.1|117778.1|117678.1|117772.1|117672.1|9
1638950840000|2021-12-08 08:07:20|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|117774.5|117674.5|1
1638950850000|2021-12-08 08:07:30|117763.4|117663.4|117755.9|117655.9|117763.4|117663.4|117754.9|117654.9|5
1638950860000|2021-12-08 08:07:40|117756.4|117656.4|117751.4|117651.4|117756.9|117656.9|117751.4|117651.4|9
1638950870000|2021-12-08 08:07:50|117751.9|117651.9|117759.1|117659.1|117762.1|117662.1|117751.9|117651.9|7
1638950880000|2021-12-08 08:08:00|117756.6|117656.6|117755|117655|117761.5|117661.5|117755|117655|9
1638950900000|2021-12-08 08:08:20|117758.8|117658.8|117758.8|117658.8|117758.8|117658.8|117758.8|117658.8|1
1638950910000|2021-12-08 08:08:30|117755|117655|117755|117655|117755|117655|117755|117655|1
1638950930000|2021-12-08 08:08:50|117755.5|117655.5|117755|117655|117755.5|117655.5|117755|117655|2
1638950940000|2021-12-08 08:09:00|117755.4|117655.4|117755|117655|117755.5|117655.5|117755|117655|3
1638950950000|2021-12-08 08:09:10|117745.4|117645.4|117745.4|117645.4|117745.4|117645.4|117745.4|117645.4|1
1638950960000|2021-12-08 08:09:20|117744|117644|117765.1|117665.1|117765.1|117665.1|117720.4|117620.4|9
1638950970000|2021-12-08 08:09:30|117766.1|117666.1|117859.1|117659.1|117859.1|117666.1|117766.1|117648.6|4
1638950980000|2021-12-08 08:09:40|117846.1|117646.1|117832.5|117632.5|117847|117647|117831.1|117631.1|10
1638951000000|2021-12-08 08:10:00|117834.3|117634.3|117834.3|117634.3|117834.3|117634.3|117832.5|117632.5|3
1638951010000|2021-12-08 08:10:10|117832.7|117632.7|117790.5|117690.5|117838.7|117690.5|117790.5|117632.7|3
1638951040000|2021-12-08 08:10:40|117788.5|117688.5|117787.3|117687.3|117788.5|117688.5|117786.9|117686.9|3
1638951050000|2021-12-08 08:10:50|117788.7|117688.7|117790.5|117690.5|117790.5|117690.5|117788.7|117688.7|2
1638951060000|2021-12-08 08:11:00|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1638951070000|2021-12-08 08:11:10|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|117790.1|117690.1|1
1638951080000|2021-12-08 08:11:20|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|117790.5|117690.5|1
1638951150000|2021-12-08 08:12:30|117790.1|117690.1|117794.1|117694.1|117794.1|117694.1|117790.1|117690.1|5
1638951160000|2021-12-08 08:12:40|117794|117694|117794.1|117694.1|117794.2|117694.2|117794|117694|9
1638951170000|2021-12-08 08:12:50|117794|117694|117790.5|117690.5|117794.1|117694.1|117790|117690|6
1638951180000|2021-12-08 08:13:00|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|117787.5|117687.5|1
1638951230000|2021-12-08 08:13:50|117790.5|117690.5|117792.5|117692.5|117792.5|117692.5|117790.5|117690.5|2
1638951250000|2021-12-08 08:14:10|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638951270000|2021-12-08 08:14:30|117794.5|117694.5|117794.5|117694.5|117794.5|117694.5|117791.9|117691.9|3
1638951280000|2021-12-08 08:14:40|117795.5|117695.5|117796.5|117696.5|117796.5|117696.5|117795.5|117695.5|2
1638951310000|2021-12-08 08:15:10|117795.4|117695.4|117796.4|117696.4|117796.4|117696.4|117795.4|117695.4|2
1638951370000|2021-12-08 08:16:10|117796|117696|117796|117696|117796|117696|117796|117696|1
1638951380000|2021-12-08 08:16:20|117796.4|117696.4|117808.6|117708.6|117808.6|117708.6|117796|117696|9
1638951390000|2021-12-08 08:16:30|117810.1|117710.1|117898|117698|117898|117728.2|117810.1|117688.6|9
1638951440000|2021-12-08 08:17:20|117904|117704|117904|117704|117904|117704|117904|117704|1
1638951460000|2021-12-08 08:17:40|117893|117693|117893|117693|117893|117693|117893|117693|1
1638951470000|2021-12-08 08:17:50|117900|117700|117927.7|117727.7|117932.1|117732.1|117900|117700|13
1638951480000|2021-12-08 08:18:00|117929.1|117729.1|117929.1|117729.1|117929.1|117729.1|117927.7|117727.7|4
1638951490000|2021-12-08 08:18:10|117932.1|117732.1|117930|117730|117933.1|117733.1|117927|117727|11
1638951530000|2021-12-08 08:18:50|117935|117735|117935|117735|117935|117735|117935|117735|1
1638951540000|2021-12-08 08:19:00|117925|117725|117923|117723|117928.1|117728.1|117923|117723|14
1638951550000|2021-12-08 08:19:10|117925.6|117725.6|117925.1|117725.1|117925.6|117725.6|117919.4|117719.4|14
1638951560000|2021-12-08 08:19:20|117923|117723|117924|117724|117925.1|117725.1|117916.6|117716.6|15
1638951570000|2021-12-08 08:19:30|117925|117725|117929.4|117729.4|117929.4|117729.4|117925|117725|6
1638951580000|2021-12-08 08:19:40|117931|117731|117886|117786|117932|117786.4|117883.5|117724.9|19
1638951600000|2021-12-08 08:20:00|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|117890.5|117790.5|1
1638951620000|2021-12-08 08:20:20|117890.1|117790.1|117890.5|117790.5|117890.5|117790.5|117890.1|117790.1|2
1638951640000|2021-12-08 08:20:40|117896.1|117796.1|117901.5|117801.5|117901.5|117801.5|117896.1|117796.1|3
1638951650000|2021-12-08 08:20:50|117898.5|117798.5|117898.5|117798.5|117898.5|117798.5|117898.5|117798.5|1
1638951670000|2021-12-08 08:21:10|117901.5|117801.5|117901.5|117801.5|117901.5|117801.5|117898.5|117798.5|3
1638951680000|2021-12-08 08:21:20|117898.5|117798.5|117901.5|117801.5|117901.5|117801.5|117898.5|117798.5|2
1638951690000|2021-12-08 08:21:30|117898.5|117798.5|117898.5|117798.5|117901.5|117801.5|117898.5|117798.5|3
1638951700000|2021-12-08 08:21:40|117901.5|117801.5|117901.6|117801.6|117901.6|117801.6|117898.5|117798.5|7
1638951710000|2021-12-08 08:21:50|117902.1|117802.1|117901.6|117801.6|117902.1|117802.1|117901.6|117801.6|2
1638951720000|2021-12-08 08:22:00|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117900.6|117800.6|5
1638951730000|2021-12-08 08:22:10|117900.1|117800.1|117900.6|117800.6|117900.6|117800.6|117900.1|117800.1|4
1638951740000|2021-12-08 08:22:20|117896.1|117796.1|117884.1|117784.1|117935.9|117796.1|117882|117734.4|15
1638951750000|2021-12-08 08:22:30|117884.2|117784.2|117883.6|117783.6|117885.1|117785.1|117883.2|117783.2|7
1638951760000|2021-12-08 08:22:40|117884.1|117784.1|117878.1|117778.1|117884.1|117784.1|117878.1|117778.1|10
1638951770000|2021-12-08 08:22:50|117874.5|117774.5|117873.5|117773.5|117874.5|117774.5|117873.5|117773.5|4
1638951780000|2021-12-08 08:23:00|117874.5|117774.5|117876.5|117776.5|117876.5|117776.5|117873.5|117773.5|5
1638951800000|2021-12-08 08:23:20|117875.9|117775.9|117875.9|117775.9|117875.9|117775.9|117875.9|117775.9|1
1638951850000|2021-12-08 08:24:10|117925.1|117725.1|117924.9|117724.9|117925.1|117725.1|117924.9|117724.9|2
1638951860000|2021-12-08 08:24:20|117925.1|117725.1|117923.9|117723.9|117925.1|117725.1|117923.9|117723.9|8
1638951870000|2021-12-08 08:24:30|117924.3|117724.3|117924.3|117724.3|117924.3|117724.3|117923.9|117723.9|5
1638951880000|2021-12-08 08:24:40|117925.1|117725.1|117865|117765|117925.1|117765|117865|117725.1|2
1638951890000|2021-12-08 08:24:50|117858.5|117758.5|117862.9|117762.9|117862.9|117762.9|117858.5|117758.5|3
1638951900000|2021-12-08 08:25:00|117862.4|117762.4|117919.6|117719.6|117919.6|117768|117862.4|117717.5|7
1638951910000|2021-12-08 08:25:10|117920.1|117720.1|117918.2|117718.2|117920.6|117720.6|117918.2|117718.2|13
1638951920000|2021-12-08 08:25:20|117918.6|117718.6|117858.5|117758.5|117918.6|117763|117858.5|117718.5|7
1638951930000|2021-12-08 08:25:30|117862.9|117762.9|117860|117760|117863.5|117763.5|117860|117760|3
1638951940000|2021-12-08 08:25:40|117863.5|117763.5|117861.5|117761.5|117865.6|117765.6|117861.5|117761.5|3
1638951950000|2021-12-08 08:25:50|117860|117760|117860|117760|117860|117760|117860|117760|1
1638951980000|2021-12-08 08:26:20|117861.1|117761.1|117855|117755|117861.1|117761.1|117855|117755|2
1638951990000|2021-12-08 08:26:30|117861.1|117761.1|117858.9|117758.9|117861.1|117761.1|117858.9|117758.9|2
1638952000000|2021-12-08 08:26:40|117860.4|117760.4|117860.4|117760.4|117860.4|117760.4|117860.4|117760.4|1
1638952010000|2021-12-08 08:26:50|117859.9|117759.9|117858.5|117758.5|117859.9|117759.9|117858.5|117758.5|3
1638952020000|2021-12-08 08:27:00|117859.4|117759.4|117860.1|117760.1|117860.6|117760.6|117856.5|117756.5|7
1638952030000|2021-12-08 08:27:10|117858|117758|117860.6|117760.6|117860.6|117760.6|117855.9|117755.9|15
1638952040000|2021-12-08 08:27:20|117857.5|117757.5|117859.4|117759.4|117860.1|117760.1|117857.5|117757.5|7
1638952050000|2021-12-08 08:27:30|117860.1|117760.1|117857.4|117757.4|117860.1|117760.1|117857.4|117757.4|4
1638952070000|2021-12-08 08:27:50|117858|117758|117857.4|117757.4|117859.1|117759.1|117857.4|117757.4|3
1638952080000|2021-12-08 08:28:00|117859.1|117759.1|117858.5|117758.5|117859.6|117759.6|117857.4|117757.4|9
1638952090000|2021-12-08 08:28:10|117859.6|117759.6|117858.5|117758.5|117859.6|117759.6|117858.5|117758.5|4
1638952100000|2021-12-08 08:28:20|117857.6|117757.6|117858|117758|117859.1|117759.1|117857.4|117757.4|5
1638952110000|2021-12-08 08:28:30|117858.1|117758.1|117858.6|117758.6|117858.6|117758.6|117856.6|117756.6|4
1638952120000|2021-12-08 08:28:40|117856.6|117756.6|117859.1|117759.1|117859.1|117759.1|117856.6|117756.6|5
1638952130000|2021-12-08 08:28:50|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|117859.6|117759.6|1
1638952150000|2021-12-08 08:29:10|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|117860.1|117760.1|1
1638952200000|2021-12-08 08:30:00|117858.6|117758.6|117859.4|117759.4|117860|117760|117858.6|117758.6|3
1638952240000|2021-12-08 08:30:40|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|117859.9|117759.9|1
1638952300000|2021-12-08 08:31:40|117856.2|117756.2|117856.2|117756.2|117856.2|117756.2|117856.2|117756.2|1
1638952310000|2021-12-08 08:31:50|117855.7|117755.7|117852.5|117752.5|117855.7|117755.7|117849.9|117749.9|6
1638952320000|2021-12-08 08:32:00|117852|117752|117852|117752|117852|117752|117852|117752|1
1638952330000|2021-12-08 08:32:10|117847.5|117747.5|117897|117697|117897|117748.5|117847.5|117695.5|5
1638952340000|2021-12-08 08:32:20|117896.5|117696.5|117896|117696|117897|117697|117896|117696|6
1638952350000|2021-12-08 08:32:30|117896.5|117696.5|117897|117697|117897|117697|117896.5|117696.5|2
1638952380000|2021-12-08 08:33:00|117898|117698|117898|117698|117898|117698|117898|117698|1
1638952390000|2021-12-08 08:33:10|117897.5|117697.5|117840.7|117740.7|117898|117742.1|117840.7|117697.5|4
1638952400000|2021-12-08 08:33:20|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|117841.2|117741.2|1
1638952440000|2021-12-08 08:34:00|117837.9|117737.9|117838.7|117738.7|117839.2|117739.2|117837.9|117737.9|3
1638952460000|2021-12-08 08:34:20|117840.7|117740.7|117836.1|117736.1|117840.7|117740.7|117836.1|117736.1|4
1638952470000|2021-12-08 08:34:30|117834.4|117734.4|117816.5|117716.5|117840.7|117740.7|117816.5|117716.5|12
1638952480000|2021-12-08 08:34:40|117817|117717|117856.5|117656.5|117856.5|117717.5|117807.5|117656.5|16
1638952490000|2021-12-08 08:34:50|117857|117657|117852.5|117652.5|117857|117657|117852|117652|5
1638952500000|2021-12-08 08:35:00|117852|117652|117853.5|117653.5|117853.5|117653.5|117851.5|117651.5|5
1638952510000|2021-12-08 08:35:10|117854|117654|117853.5|117653.5|117854|117654|117853.5|117653.5|2
1638952520000|2021-12-08 08:35:20|117854|117654|117854|117654|117854|117654|117854|117654|1
1638952530000|2021-12-08 08:35:30|117855|117655|117856|117656|117856|117656|117855|117655|3
1638952540000|2021-12-08 08:35:40|117856.5|117656.5|117863.5|117663.5|117863.5|117663.5|117856.5|117656.5|10
1638952550000|2021-12-08 08:35:50|117862.5|117662.5|117864.1|117664.1|117864.6|117664.6|117862.5|117662.5|13
1638952560000|2021-12-08 08:36:00|117863.6|117663.6|117865.6|117665.6|117865.6|117665.6|117859.5|117659.5|16
1638952570000|2021-12-08 08:36:10|117866.1|117666.1|117867.1|117667.1|117867.1|117667.1|117866.1|117666.1|10
1638952580000|2021-12-08 08:36:20|117866.6|117666.6|117869.1|117669.1|117869.1|117669.1|117866.6|117666.6|6
1638952590000|2021-12-08 08:36:30|117868.6|117668.6|117867.6|117667.6|117869.1|117669.1|117867.6|117667.6|9
1638952600000|2021-12-08 08:36:40|117865.6|117665.6|117862|117662|117865.6|117665.6|117861|117661|9
1638952610000|2021-12-08 08:36:50|117862.5|117662.5|117864.1|117664.1|117864.1|117664.1|117860.5|117660.5|13
1638952620000|2021-12-08 08:37:00|117864.6|117664.6|117860|117660|117864.6|117664.6|117860|117660|7
1638952630000|2021-12-08 08:37:10|117859|117659|117858|117658|117859|117659|117858|117658|2
1638952640000|2021-12-08 08:37:20|117857.5|117657.5|117856.5|117656.5|117858.5|117658.5|117856.5|117656.5|4
1638952650000|2021-12-08 08:37:30|117856|117656|117870.1|117670.1|117870.1|117670.1|117855.5|117655.5|7
1638952660000|2021-12-08 08:37:40|117870|117670|117870|117670|117870|117670|117870|117670|1
1638952670000|2021-12-08 08:37:50|117870.1|117670.1|117869.5|117669.5|117870.1|117670.1|117869.5|117669.5|3
1638952680000|2021-12-08 08:38:00|117869|117669|117868|117668|117869|117669|117868|117668|3
1638952710000|2021-12-08 08:38:30|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1638952720000|2021-12-08 08:38:40|117869|117669|117870.1|117670.1|117870.1|117670.1|117869|117669|4
1638952750000|2021-12-08 08:39:10|117870|117670|117869.5|117669.5|117870|117670|117869.5|117669.5|2
1638952760000|2021-12-08 08:39:20|117869|117669|117869|117669|117869|117669|117869|117669|1
1638952780000|2021-12-08 08:39:40|117868.5|117668.5|117869|117669|117869|117669|117868|117668|4
1638952790000|2021-12-08 08:39:50|117868.5|117668.5|117869|117669|117869|117669|117868.5|117668.5|2
1638952800000|2021-12-08 08:40:00|117869.5|117669.5|117869|117669|117869.5|117669.5|117869|117669|2
1638952810000|2021-12-08 08:40:10|117867.5|117667.5|117865.5|117665.5|117867.5|117667.5|117865.5|117665.5|4
1638952820000|2021-12-08 08:40:20|117867.5|117667.5|117865.5|117665.5|117867.5|117667.5|117865.5|117665.5|6
1638952830000|2021-12-08 08:40:30|117866.5|117666.5|117870.1|117670.1|117870.1|117670.1|117866.5|117666.5|5
1638952850000|2021-12-08 08:40:50|117870|117670|117870|117670|117870|117670|117870|117670|1
1638952860000|2021-12-08 08:41:00|117870.1|117670.1|117869|117669|117870.1|117670.1|117869|117669|2
1638952870000|2021-12-08 08:41:10|117868.5|117668.5|117865.5|117665.5|117868.5|117668.5|117865.5|117665.5|4
1638952880000|2021-12-08 08:41:20|117864|117664|117863.5|117663.5|117864|117664|117863.5|117663.5|2
1638952890000|2021-12-08 08:41:30|117864|117664|117864|117664|117864|117664|117863|117663|4
1638952900000|2021-12-08 08:41:40|117868.5|117668.5|117869.5|117669.5|117869.5|117669.5|117868.5|117668.5|3
1638952910000|2021-12-08 08:41:50|117870|117670|117871.5|117671.5|117872|117672|117870|117670|5
1638952920000|2021-12-08 08:42:00|117872.5|117672.5|117872.5|117672.5|117873|117673|117872.5|117672.5|5
1638952930000|2021-12-08 08:42:10|117872|117672|117875|117675|117875|117675|117871|117671|7
1638952940000|2021-12-08 08:42:20|117874.5|117674.5|117881.1|117681.1|117883.5|117683.5|117874.5|117674.5|6
1638952950000|2021-12-08 08:42:30|117880.1|117680.1|117880|117680|117880.5|117680.5|117880|117680|4
1638952960000|2021-12-08 08:42:40|117880.5|117680.5|117880.5|117680.5|117880.5|117680.5|117880.5|117680.5|1
1638952970000|2021-12-08 08:42:50|117880.6|117680.6|117880|117680|117880.6|117680.6|117880|117680|3
1638952980000|2021-12-08 08:43:00|117879.5|117679.5|117880.5|117680.5|117881|117681|117879.5|117679.5|4
1638953000000|2021-12-08 08:43:20|117881|117681|117881.1|117681.1|117881.6|117681.6|117881|117681|6
1638953010000|2021-12-08 08:43:30|117880.6|117680.6|117883.6|117683.6|117883.6|117683.6|117880.6|117680.6|4
1638953020000|2021-12-08 08:43:40|117884.1|117684.1|117901|117701|117901|117738.5|117838.5|117682.1|7
1638953030000|2021-12-08 08:43:50|117900.5|117700.5|117902|117702|117902|117702|117899.5|117699.5|5
1638953040000|2021-12-08 08:44:00|117901.5|117701.5|117904|117704|117904|117704|117901.5|117701.5|7
1638953050000|2021-12-08 08:44:10|117904.5|117704.5|117907|117707|117907|117707|117904.5|117704.5|4
1638953060000|2021-12-08 08:44:20|117907.5|117707.5|117908.5|117708.5|117908.5|117708.5|117905|117705|9
1638953070000|2021-12-08 08:44:30|117909|117709|117909.5|117709.5|117909.5|117709.5|117908.5|117708.5|4
1638953080000|2021-12-08 08:44:40|117910|117710|117910|117710|117910|117710|117910|117710|1
1638953090000|2021-12-08 08:44:50|117910.5|117710.5|117910|117710|117910.5|117710.5|117910|117710|2
1638953100000|2021-12-08 08:45:00|117910.5|117710.5|117910|117710|117910.5|117710.5|117910|117710|2
1638953110000|2021-12-08 08:45:10|117909.5|117709.5|117914|117714|117914|117714|117909.5|117709.5|8
1638953120000|2021-12-08 08:45:20|117915.5|117715.5|117916.5|117716.5|117916.5|117716.5|117915.5|117715.5|3
1638953130000|2021-12-08 08:45:30|117917|117717|117917|117717|117917|117717|117917|117717|1
1638953140000|2021-12-08 08:45:40|117916.5|117716.5|117930|117730|117930|117730|117916.5|117716.5|5
1638953150000|2021-12-08 08:45:50|117929.5|117729.5|117931|117731|117931|117731|117928.5|117728.5|7
1638953160000|2021-12-08 08:46:00|117931.5|117731.5|117930.5|117730.5|117931.5|117731.5|117930.5|117730.5|5
1638953170000|2021-12-08 08:46:10|117931|117731|117924|117724|117935.6|117735.6|117922.6|117722.6|13
1638953180000|2021-12-08 08:46:20|117924.5|117724.5|117943.1|117743.1|117943.1|117799.1|117899.1|117722.5|19
1638953190000|2021-12-08 08:46:30|117944.6|117744.6|117945.1|117745.1|117945.1|117745.1|117943.1|117743.1|9
1638953200000|2021-12-08 08:46:40|117944.8|117744.8|117941.3|117741.3|117945.3|117745.3|117939.3|117739.3|6
1638953210000|2021-12-08 08:46:50|117939.8|117739.8|118022|117822|118044|117840|117896.8|117739.8|21
1638953220000|2021-12-08 08:47:00|118014.1|117814.1|118016.5|117816.5|118020.1|117820.1|118011.1|117811.1|16
1638953230000|2021-12-08 08:47:10|118014.5|117814.5|117954.6|117754.6|118014.5|117814.5|117940.1|117740.1|10
1638953240000|2021-12-08 08:47:20|117941.4|117741.4|117947.4|117747.4|117950.9|117750.9|117938.4|117738.4|16
1638953250000|2021-12-08 08:47:30|117944.4|117744.4|117944.1|117744.1|117945.9|117745.9|117935.4|117735.4|7
1638953260000|2021-12-08 08:47:40|117944.6|117744.6|117945.1|117745.1|117945.1|117745.1|117944.6|117744.6|2
1638953270000|2021-12-08 08:47:50|117942.6|117742.6|117939.1|117739.1|117942.6|117742.6|117938.1|117738.1|4
1638953280000|2021-12-08 08:48:00|117938.6|117738.6|117935.1|117735.1|117938.6|117738.6|117935.1|117735.1|6
1638953290000|2021-12-08 08:48:10|117936.1|117736.1|117937.1|117737.1|117937.1|117737.1|117936.1|117736.1|2
1638953300000|2021-12-08 08:48:20|117937.6|117737.6|117940.6|117740.6|117940.6|117740.6|117937.6|117737.6|7
1638953310000|2021-12-08 08:48:30|117940.1|117740.1|117941.1|117741.1|117941.1|117741.1|117940.1|117740.1|3
1638953320000|2021-12-08 08:48:40|117940.5|117740.5|117933.5|117733.5|117940.5|117740.5|117933.5|117733.5|7
1638953330000|2021-12-08 08:48:50|117933|117733|117915|117715|117933|117773.5|117873.5|117714|9
1638953340000|2021-12-08 08:49:00|117914.5|117714.5|117915.6|117715.6|117915.6|117760.5|117859|117708|15
1638953350000|2021-12-08 08:49:10|117914.6|117714.6|117906.5|117706.5|117914.6|117714.6|117902.5|117702.5|12
1638953360000|2021-12-08 08:49:20|117906|117706|117846.5|117746.5|117906|117750|117846.5|117702.5|10
1638953370000|2021-12-08 08:49:30|117847|117747|117843.5|117743.5|117847|117747|117843.5|117743.5|5
1638953380000|2021-12-08 08:49:40|117843|117743|117845|117745|117845|117745|117842|117742|8
1638953390000|2021-12-08 08:49:50|117846|117746|117846|117746|117846|117746|117846|117746|1
1638953400000|2021-12-08 08:50:00|117846.5|117746.5|117848.5|117748.5|117848.5|117748.5|117846.5|117746.5|4
1638953410000|2021-12-08 08:50:10|117849|117749|117848.5|117748.5|117850|117750|117848|117748|7
1638953420000|2021-12-08 08:50:20|117849|117749|117849.5|117749.5|117849.5|117749.5|117849|117749|2
1638953430000|2021-12-08 08:50:30|117850.5|117750.5|117851.5|117751.5|117851.5|117751.5|117850.5|117750.5|3
1638953440000|2021-12-08 08:50:40|117852|117752|117850.5|117750.5|117852|117752|117849.5|117749.5|4
1638953450000|2021-12-08 08:50:50|117851|117751|117854|117754|117854|117754|117851|117751|6
1638953470000|2021-12-08 08:51:10|117854.5|117754.5|117853.6|117753.6|117864.5|117764.5|117853.6|117753.6|8
1638953480000|2021-12-08 08:51:20|117853.1|117753.1|117849.5|117749.5|117853.1|117753.1|117849.5|117749.5|5
1638953490000|2021-12-08 08:51:30|117848|117748|117843.5|117743.5|117848|117748|117843.5|117743.5|6
1638953500000|2021-12-08 08:51:40|117842.5|117742.5|117840.5|117740.5|117842.5|117742.5|117840.5|117740.5|4
1638953510000|2021-12-08 08:51:50|117841|117741|117841|117741|117841.5|117741.5|117841|117741|3
1638953520000|2021-12-08 08:52:00|117841.5|117741.5|117842|117742|117842|117742|117841.5|117741.5|2
1638953530000|2021-12-08 08:52:10|117841|117741|117841|117741|117841|117741|117840.5|117740.5|3
1638953540000|2021-12-08 08:52:20|117840.5|117740.5|117841|117741|117841|117741|117839.5|117739.5|5
1638953550000|2021-12-08 08:52:30|117842|117742|117842|117742|117842.5|117742.5|117842|117742|3
1638953560000|2021-12-08 08:52:40|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1638953570000|2021-12-08 08:52:50|117841|117741|117840|117740|117841|117741|117840|117740|2
1638953580000|2021-12-08 08:53:00|117840.5|117740.5|117838.5|117738.5|117840.5|117740.5|117838.5|117738.5|4
1638953590000|2021-12-08 08:53:10|117839|117739|117839|117739|117839|117739|117839|117739|1
1638953610000|2021-12-08 08:53:30|117839.5|117739.5|117847|117747|117847|117747|117839.5|117739.5|8
1638953620000|2021-12-08 08:53:40|117846.5|117746.5|117846|117746|117847.5|117747.5|117846|117746|5
1638953630000|2021-12-08 08:53:50|117845.5|117745.5|117839|117739|117845.5|117745.5|117839|117739|12
1638953640000|2021-12-08 08:54:00|117838|117738|117836|117736|117838|117738|117836|117736|4
1638953660000|2021-12-08 08:54:20|117836.5|117736.5|117839|117739|117839|117739|117836.5|117736.5|3
1638953670000|2021-12-08 08:54:30|117838.5|117738.5|117837|117737|117838.5|117738.5|117837|117737|4
1638953690000|2021-12-08 08:54:50|117836.5|117736.5|117833.5|117733.5|117836.5|117736.5|117833.5|117733.5|4
1638953700000|2021-12-08 08:55:00|117834|117734|117835|117735|117835|117735|117833.5|117733.5|5
1638953710000|2021-12-08 08:55:10|117835.5|117735.5|117834.5|117734.5|117835.5|117735.5|117834.5|117734.5|3
1638953720000|2021-12-08 08:55:20|117841.5|117741.5|117843.5|117743.5|117843.5|117743.5|117841.5|117741.5|3
1638953730000|2021-12-08 08:55:30|117844|117744|117844|117744|117845|117745|117844|117744|4
1638953740000|2021-12-08 08:55:40|117845|117745|117847|117747|117847|117747|117844|117744|12
1638953750000|2021-12-08 08:55:50|117846|117746|117841|117741|117847|117747|117841|117741|16
1638953760000|2021-12-08 08:56:00|117841.5|117741.5|117842|117742|117842.5|117742.5|117841.5|117741.5|3
1638953770000|2021-12-08 08:56:10|117843.5|117743.5|117847.5|117747.5|117848.5|117748.5|117843.5|117743.5|17
1638953780000|2021-12-08 08:56:20|117846.5|117746.5|117846|117746|117849.5|117749.5|117846|117746|24
1638953790000|2021-12-08 08:56:30|117845.5|117745.5|117847|117747|117849|117749|117845.5|117745.5|23
1638953800000|2021-12-08 08:56:40|117847.5|117747.5|117846.5|117746.5|117849|117749|117846|117746|19
1638953810000|2021-12-08 08:56:50|117847.5|117747.5|117845.5|117745.5|117848|117748|117845.5|117745.5|11
1638953820000|2021-12-08 08:57:00|117840|117740|117843.5|117743.5|117846|117746|117840|117740|13
1638953830000|2021-12-08 08:57:10|117844|117744|117825.5|117725.5|117845.5|117745.5|117825.5|117725.5|17
1638953840000|2021-12-08 08:57:20|117826|117726|117829|117729|117829|117729|117825|117725|5
1638953860000|2021-12-08 08:57:40|117829.5|117729.5|117830|117730|117830.5|117730.5|117829.5|117729.5|4
1638953870000|2021-12-08 08:57:50|117827.5|117727.5|117824.5|117724.5|117829|117729|117824.5|117724.5|11
1638953880000|2021-12-08 08:58:00|117824|117724|117821|117721|117824|117724|117821|117721|7
1638953890000|2021-12-08 08:58:10|117820.5|117720.5|117820.5|117720.5|117820.5|117720.5|117819.5|117719.5|7
1638953900000|2021-12-08 08:58:20|117819.5|117719.5|117821.5|117721.5|117821.5|117721.5|117819.5|117719.5|3
1638953910000|2021-12-08 08:58:30|117820|117720|117820.5|117720.5|117820.5|117720.5|117820|117720|2
1638953920000|2021-12-08 08:58:40|117821|117721|117821.5|117721.5|117822|117722|117821|117721|4
1638953930000|2021-12-08 08:58:50|117821|117721|117822|117722|117822|117722|117820.5|117720.5|7
1638953940000|2021-12-08 08:59:00|117821|117721|117819.5|117719.5|117822|117722|117818.5|117718.5|10
1638953950000|2021-12-08 08:59:10|117815.5|117715.5|117814|117714|117819|117719|117813.5|117713.5|8
1638953960000|2021-12-08 08:59:20|117812.2|117712.2|117813|117713|117813|117713|117811.7|117711.7|3
1638953970000|2021-12-08 08:59:30|117812.5|117712.5|117813|117713|117813|117713|117812.5|117712.5|4
1638953980000|2021-12-08 08:59:40|117811.7|117711.7|117812.5|117712.5|117812.5|117712.5|117811.7|117711.7|2
1638953990000|2021-12-08 08:59:50|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|117811|117711|3
1638954000000|2021-12-08 09:00:00|117812|117712|117811.5|117711.5|117812|117712|117811.5|117711.5|2
1638954010000|2021-12-08 09:00:10|117812|117712|117812|117712|117812.5|117712.5|117812|117712|3
1638954020000|2021-12-08 09:00:20|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|1
1638954030000|2021-12-08 09:00:30|117813|117713|117813|117713|117813|117713|117813|117713|1
1638954040000|2021-12-08 09:00:40|117816.5|117716.5|117832|117732|117832|117732|117816.5|117716.5|7
1638954050000|2021-12-08 09:00:50|117834|117734|117836|117736|117836|117736|117834|117734|2
1638954070000|2021-12-08 09:01:10|117836.5|117736.5|117838|117738|117838.5|117738.5|117836.5|117736.5|4
1638954090000|2021-12-08 09:01:30|117837.5|117737.5|117821.7|117721.7|117837.5|117737.5|117821.7|117721.7|4
1638954100000|2021-12-08 09:01:40|117832.5|117732.5|117834|117734|117834|117734|117832.5|117732.5|2
1638954120000|2021-12-08 09:02:00|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|117833.5|117733.5|1
1638954130000|2021-12-08 09:02:10|117833|117733|117833|117733|117833|117733|117833|117733|1
1638954140000|2021-12-08 09:02:20|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|117834.5|117734.5|1
1638954150000|2021-12-08 09:02:30|117833.5|117733.5|117832|117732|117833.5|117733.5|117832|117732|2
1638954160000|2021-12-08 09:02:40|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|117832.5|117732.5|1
1638954170000|2021-12-08 09:02:50|117833|117733|117833|117733|117833|117733|117833|117733|1
1638954180000|2021-12-08 09:03:00|117834|117734|117833.5|117733.5|117834|117734|117833.5|117733.5|2
1638954210000|2021-12-08 09:03:30|117835|117735|117843.5|117743.5|117843.5|117743.5|117835|117735|6
1638954220000|2021-12-08 09:03:40|117844|117744|117891.3|117691.3|117891.3|117748|117844|117691.3|5
1638954230000|2021-12-08 09:03:50|117888.8|117688.8|117833.5|117733.5|117888.8|117734|117833.5|117687.8|5
1638954240000|2021-12-08 09:04:00|117834|117734|117834.5|117734.5|117834.5|117734.5|117834|117734|2
1638954250000|2021-12-08 09:04:10|117837.8|117737.8|117838.1|117738.1|117838.6|117738.6|117837.8|117737.8|4
1638954260000|2021-12-08 09:04:20|117837.8|117737.8|117837.8|117737.8|117837.8|117737.8|117837.8|117737.8|1
1638954270000|2021-12-08 09:04:30|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|1
1638954280000|2021-12-08 09:04:40|117840.1|117740.1|117839.3|117739.3|117840.1|117740.1|117839.3|117739.3|3
1638954290000|2021-12-08 09:04:50|117838.8|117738.8|117834.8|117734.8|117838.8|117738.8|117834.8|117734.8|2
1638954300000|2021-12-08 09:05:00|117838.1|117738.1|117837.6|117737.6|117838.1|117738.1|117837.6|117737.6|2
1638954310000|2021-12-08 09:05:10|117838.1|117738.1|117837.8|117737.8|117838.8|117738.8|117837.8|117737.8|4
1638954320000|2021-12-08 09:05:20|117837.3|117737.3|117883|117683|117883|117737.3|117837.3|117683|2
1638954350000|2021-12-08 09:05:50|117828|117728|117828|117728|117828|117728|117828|117728|1
1638954360000|2021-12-08 09:06:00|117828.5|117728.5|117885.1|117685.1|117885.1|117728.5|117828.5|117683.8|3
1638954380000|2021-12-08 09:06:20|117883.8|117683.8|117810|117710|117883.8|117715.7|117810|117683.8|4
1638954400000|2021-12-08 09:06:40|117807.6|117707.6|117808.1|117708.1|117808.1|117708.1|117807.6|117707.6|2
1638954410000|2021-12-08 09:06:50|117808.6|117708.6|117810|117710|117810|117710|117808.6|117708.6|2
1638954440000|2021-12-08 09:07:20|117809.6|117709.6|117809.6|117709.6|117809.6|117709.6|117809.6|117709.6|1
1638954460000|2021-12-08 09:07:40|117810|117710|117810|117710|117810|117710|117810|117710|1
1638954480000|2021-12-08 09:08:00|117810.2|117710.2|117802.5|117702.5|117810.2|117710.2|117802.5|117702.5|3
1638954490000|2021-12-08 09:08:10|117783.2|117683.2|117778.9|117678.9|117783.2|117683.2|117778.9|117678.9|2
1638954520000|2021-12-08 09:08:40|117779.4|117679.4|117777.4|117677.4|117779.4|117679.4|117777.4|117677.4|2
1638954620000|2021-12-08 09:10:20|117773.4|117673.4|117769|117569|117794.5|117673.4|117767.5|117567.5|10
1638954630000|2021-12-08 09:10:30|117770.5|117570.5|117773.5|117573.5|117773.5|117573.5|117770.5|117570.5|6
1638954640000|2021-12-08 09:10:40|117781|117581|117781.5|117581.5|117781.5|117581.5|117781|117581|2
1638954650000|2021-12-08 09:10:50|117781|117581|117781|117581|117781|117581|117781|117581|1
1638954660000|2021-12-08 09:11:00|117783.5|117583.5|117788|117588|117791|117591|117783.5|117583.5|9
1638954670000|2021-12-08 09:11:10|117789|117589|117792.5|117592.5|117793|117593|117789|117589|5
1638954680000|2021-12-08 09:11:20|117792|117592|117807|117607|117807.5|117607.5|117792|117592|4
1638954690000|2021-12-08 09:11:30|117806.5|117606.5|117791.5|117591.5|117806.5|117606.5|117789|117589|6
1638954700000|2021-12-08 09:11:40|117791|117591|117791|117591|117791|117591|117791|117591|1
1638954710000|2021-12-08 09:11:50|117791.5|117591.5|117791|117591|117791.5|117591.5|117791|117591|2
1638954720000|2021-12-08 09:12:00|117790.5|117590.5|117791|117591|117791|117591|117790.5|117590.5|2
1638954740000|2021-12-08 09:12:20|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|1
1638954750000|2021-12-08 09:12:30|117791|117591|117803|117603|117803|117603|117789|117589|7
1638954760000|2021-12-08 09:12:40|117802.2|117602.2|117802.2|117602.2|117802.2|117602.2|117802.2|117602.2|1
1638954770000|2021-12-08 09:12:50|117801.7|117601.7|117801.7|117601.7|117801.7|117601.7|117801.7|117601.7|1
1638954790000|2021-12-08 09:13:10|117803.2|117603.2|117815.1|117615.1|117815.1|117615.1|117803.2|117603.2|3
1638954800000|2021-12-08 09:13:20|117815|117615|117815|117615|117815|117615|117815|117615|1
1638954810000|2021-12-08 09:13:30|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1638954820000|2021-12-08 09:13:40|117814|117614|117814|117614|117814|117614|117814|117614|1
1638954840000|2021-12-08 09:14:00|117813.5|117613.5|117813.5|117613.5|117813.5|117613.5|117813.5|117613.5|1
1638954860000|2021-12-08 09:14:20|117813|117613|117790|117690|117815.1|117690|117779.7|117613|5
1638954880000|2021-12-08 09:14:40|117789.9|117689.9|117790|117690|117790|117690|117789.9|117689.9|2
1638954900000|2021-12-08 09:15:00|117786.7|117686.7|117786.7|117686.7|117786.7|117686.7|117786.7|117686.7|1
1638954910000|2021-12-08 09:15:10|117774.3|117674.3|117765|117665|117774.3|117674.3|117765|117665|3
1638954940000|2021-12-08 09:15:40|117815|117615|117815|117615|117815|117615|117815|117615|1
1638954950000|2021-12-08 09:15:50|117755|117655|117755|117655|117755|117655|117755|117655|1
1638954960000|2021-12-08 09:16:00|117752.5|117652.5|117721.5|117621.5|117755.1|117655.1|117721.5|117621.5|10
1638954970000|2021-12-08 09:16:10|117721|117621|117735|117635|117735.8|117635.8|117720|117620|10
1638954980000|2021-12-08 09:16:20|117742.2|117642.2|117745|117645|117745|117645|117742.2|117642.2|2
1638954990000|2021-12-08 09:16:30|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|117745.5|117645.5|1
1638955010000|2021-12-08 09:16:50|117745.8|117645.8|117749.5|117649.5|117749.5|117649.5|117745.8|117645.8|7
1638955020000|2021-12-08 09:17:00|117750.2|117650.2|117747.5|117647.5|117750.2|117650.2|117747.5|117647.5|2
1638955030000|2021-12-08 09:17:10|117753.1|117653.1|117794.1|117694.1|117794.1|117694.1|117753.1|117653.1|11
1638955040000|2021-12-08 09:17:20|117794.6|117694.6|117795|117695|117795|117695|117793.5|117693.5|3
1638955050000|2021-12-08 09:17:30|117799|117699|117799|117699|117799|117699|117799|117699|1
1638955070000|2021-12-08 09:17:50|117795|117695|117792.6|117692.6|117795|117695|117792.6|117692.6|2
1638955080000|2021-12-08 09:18:00|117792.1|117692.1|117794.1|117694.1|117794.1|117694.1|117791.6|117691.6|3
1638955090000|2021-12-08 09:18:10|117791.1|117691.1|117790.1|117690.1|117791.1|117691.1|117790.1|117690.1|3
1638955100000|2021-12-08 09:18:20|117789.6|117689.6|117792.5|117692.5|117792.5|117692.5|117789.6|117689.6|3
1638955110000|2021-12-08 09:18:30|117792|117692|117792|117692|117792|117692|117792|117692|1
1638955120000|2021-12-08 09:18:40|117791.5|117691.5|117829|117629|117830|117691.5|117788.5|117629|6
1638955130000|2021-12-08 09:18:50|117828.5|117628.5|117833.5|117633.5|117833.5|117633.5|117828.5|117628.5|3
1638955170000|2021-12-08 09:19:30|117834|117634|117834|117634|117834|117634|117834|117634|1
1638955190000|2021-12-08 09:19:50|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|117834.5|117634.5|1
1638955200000|2021-12-08 09:20:00|117834|117634|117835.2|117635.2|117835.2|117635.2|117834|117634|2
1638955230000|2021-12-08 09:20:30|117835.7|117635.7|117835.7|117635.7|117835.7|117635.7|117835.7|117635.7|1
1638955250000|2021-12-08 09:20:50|117840.3|117640.3|117840.3|117640.3|117840.3|117640.3|117840.3|117640.3|1
1638955260000|2021-12-08 09:21:00|117839.3|117639.3|117790|117690|117839.3|117690|117790|117639.3|2
1638955290000|2021-12-08 09:21:30|117848|117648|117865.5|117665.5|117865.5|117705|117804.5|117648|9
1638955300000|2021-12-08 09:21:40|117865|117665|117863.5|117663.5|117865|117665|117863.5|117663.5|3
1638955320000|2021-12-08 09:22:00|117864|117664|117865|117665|117865.5|117665.5|117864|117664|4
1638955330000|2021-12-08 09:22:10|117864.5|117664.5|117866.5|117666.5|117866.5|117666.5|117864.5|117664.5|4
1638955340000|2021-12-08 09:22:20|117869.5|117669.5|117871|117671|117871.5|117671.5|117869.5|117669.5|3
1638955350000|2021-12-08 09:22:30|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|117871.5|117671.5|1
1638955360000|2021-12-08 09:22:40|117872|117672|117871.5|117671.5|117872|117672|117871.5|117671.5|2
1638955370000|2021-12-08 09:22:50|117872|117672|117872|117672|117872|117672|117872|117672|1
1638955380000|2021-12-08 09:23:00|117872.5|117672.5|117872.5|117672.5|117872.5|117672.5|117872.5|117672.5|1
1638955390000|2021-12-08 09:23:10|117873|117673|117872.5|117672.5|117873|117673|117872.5|117672.5|2
1638955420000|2021-12-08 09:23:40|117873.2|117673.2|117873.2|117673.2|117873.2|117673.2|117873.2|117673.2|1
1638955430000|2021-12-08 09:23:50|117880.5|117680.5|117882|117682|117882|117682|117880.1|117680.1|4
1638955440000|2021-12-08 09:24:00|117883|117683|117883|117683|117883|117683|117883|117683|1
1638955480000|2021-12-08 09:24:40|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|117883.1|117683.1|1
1638955490000|2021-12-08 09:24:50|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|117883.6|117683.6|1
1638955500000|2021-12-08 09:25:00|117883.8|117683.8|117884.5|117684.5|117884.5|117684.5|117883.8|117683.8|2
1638955540000|2021-12-08 09:25:40|117884.8|117684.8|117884.8|117684.8|117884.8|117684.8|117884.8|117684.8|1
1638955600000|2021-12-08 09:26:40|117884.6|117684.6|117884.5|117684.5|117884.6|117684.6|117884.5|117684.5|2
1638955610000|2021-12-08 09:26:50|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|1
1638955630000|2021-12-08 09:27:10|117880|117680|117880|117680|117880|117680|117880|117680|1
1638955640000|2021-12-08 09:27:20|117879.5|117679.5|117879.5|117679.5|117879.5|117679.5|117879.5|117679.5|1
1638955650000|2021-12-08 09:27:30|117879|117679|117879|117679|117879|117679|117879|117679|1
1638955660000|2021-12-08 09:27:40|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|1
1638955670000|2021-12-08 09:27:50|117878|117678|117878|117678|117878|117678|117878|117678|1
1638955680000|2021-12-08 09:28:00|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1638955690000|2021-12-08 09:28:10|117878|117678|117881.1|117681.1|117881.1|117681.1|117878|117678|4
1638955710000|2021-12-08 09:28:30|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|1
1638955740000|2021-12-08 09:29:00|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|1
1638955800000|2021-12-08 09:30:00|117879|117679|117879|117679|117879|117679|117879|117679|1
1638955810000|2021-12-08 09:30:10|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|117878.5|117678.5|1
1638955820000|2021-12-08 09:30:20|117878|117678|117878|117678|117878|117678|117878|117678|1
1638955830000|2021-12-08 09:30:30|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1638955840000|2021-12-08 09:30:40|117877|117677|117877|117677|117877|117677|117877|117677|1
1638955860000|2021-12-08 09:31:00|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|117876.5|117676.5|1
1638955880000|2021-12-08 09:31:20|117876|117676|117876|117676|117876|117676|117876|117676|1
1638955910000|2021-12-08 09:31:50|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|117875.5|117675.5|1
1638955950000|2021-12-08 09:32:30|117828.5|117728.5|117830.5|117730.5|117831|117731|117828.5|117728.5|3
1638955960000|2021-12-08 09:32:40|117880.5|117680.5|117835|117735|117881|117735|117835|117680.5|3
1638955980000|2021-12-08 09:33:00|117836.1|117736.1|117835.4|117735.4|117840.1|117740.1|117835.4|117735.4|3
1638956030000|2021-12-08 09:33:50|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|117886.7|117686.7|1
1638956060000|2021-12-08 09:34:20|117887.2|117687.2|117887.2|117687.2|117887.2|117687.2|117887.2|117687.2|1
1638956070000|2021-12-08 09:34:30|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1638956320000|2021-12-08 09:38:40|117835|117735|117835|117735|117835|117735|117835|117735|1
1638956390000|2021-12-08 09:39:50|117833.1|117733.1|117830.1|117730.1|117833.1|117733.1|117830.1|117730.1|2
1638956420000|2021-12-08 09:40:20|117829.4|117729.4|117830.1|117730.1|117830.1|117730.1|117829.4|117729.4|2
1638956430000|2021-12-08 09:40:30|117816.2|117716.2|117810.1|117710.1|117820.2|117720.2|117810.1|117710.1|5
1638956610000|2021-12-08 09:43:30|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1638956620000|2021-12-08 09:43:40|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|117810.1|117710.1|1
1638956630000|2021-12-08 09:43:50|117810.5|117710.5|117810.1|117710.1|117810.5|117710.5|117810.1|117710.1|2
1638956660000|2021-12-08 09:44:20|117807.9|117707.9|117805.1|117705.1|117807.9|117707.9|117805.1|117705.1|3
1638956670000|2021-12-08 09:44:30|117792.2|117692.2|117785|117685|117793.1|117693.1|117785|117685|4
1638956750000|2021-12-08 09:45:50|117775.2|117675.2|117785|117685|117785|117685|117775.2|117675.2|2
1638956850000|2021-12-08 09:47:30|117779.4|117679.4|117780.5|117680.5|117780.5|117680.5|117779.4|117679.4|2
1638956860000|2021-12-08 09:47:40|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1638956950000|2021-12-08 09:49:10|117784|117684|117806.9|117706.9|117806.9|117706.9|117784|117684|3
1638957380000|2021-12-08 09:56:20|117803.1|117703.1|117801.9|117701.9|117803.1|117703.1|117801.9|117701.9|2
1638957390000|2021-12-08 09:56:30|117793.5|117693.5|117782.5|117682.5|117793.5|117693.5|117782|117682|7
1638957400000|2021-12-08 09:56:40|117783|117683|117784|117684|117784|117684|117783|117683|3
1638957410000|2021-12-08 09:56:50|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|1
1638957420000|2021-12-08 09:57:00|117833|117633|117833|117633|117833|117633|117833|117633|1
1638957430000|2021-12-08 09:57:10|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|117832.5|117632.5|1
1638957440000|2021-12-08 09:57:20|117836.9|117636.9|117837|117637|117837|117637|117836.9|117636.9|2
1638957470000|2021-12-08 09:57:50|117836.9|117636.9|117836.9|117636.9|117836.9|117636.9|117836.9|117636.9|1
1638957530000|2021-12-08 09:58:50|117838|117638|117838|117638|117838|117638|117838|117638|1
1638957540000|2021-12-08 09:59:00|117837.5|117637.5|117837.5|117637.5|117837.5|117637.5|117837.5|117637.5|1
1638957550000|2021-12-08 09:59:10|117837|117637|117837|117637|117837|117637|117837|117637|1
1638957580000|2021-12-08 09:59:40|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1638957610000|2021-12-08 10:00:10|117836|117636|117836|117636|117836|117636|117836|117636|1
1638957870000|2021-12-08 10:04:30|117839|117639|117844.9|117644.9|117844.9|117644.9|117839|117639|4
1638957880000|2021-12-08 10:04:40|117850.8|117650.8|117851.3|117651.3|117851.3|117651.3|117850.8|117650.8|2
1638958040000|2021-12-08 10:07:20|117852.3|117652.3|117797.9|117697.9|117852.3|117697.9|117797.9|117647.5|3
1638958060000|2021-12-08 10:07:40|117802.3|117702.3|117806.9|117706.9|117806.9|117706.9|117802.3|117702.3|2
1638958090000|2021-12-08 10:08:10|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|117807.1|117707.1|1
1638958100000|2021-12-08 10:08:20|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|117806.9|117706.9|1
1638958180000|2021-12-08 10:09:40|117790.6|117690.6|117781.9|117681.9|117790.6|117690.6|117781.9|117681.9|3
1638958300000|2021-12-08 10:11:40|117783.9|117683.9|117786.9|117686.9|117786.9|117686.9|117783.9|117683.9|2
1638958440000|2021-12-08 10:14:00|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|1
1638958490000|2021-12-08 10:14:50|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|1
1638958550000|2021-12-08 10:15:50|117789.1|117689.1|117794.1|117694.1|117794.1|117694.1|117789.1|117689.1|3
1638958590000|2021-12-08 10:16:30|117793.1|117693.1|117789.5|117689.5|117793.1|117693.1|117789.5|117689.5|2
1638958600000|2021-12-08 10:16:40|117789|117689|117789|117689|117789|117689|117789|117689|1
1638958620000|2021-12-08 10:17:00|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|117788.5|117688.5|1
1638958630000|2021-12-08 10:17:10|117789|117689|117789|117689|117789|117689|117789|117689|1
1638958700000|2021-12-08 10:18:20|117789.6|117689.6|117789.1|117689.1|117789.6|117689.6|117789.1|117689.1|2
1638958770000|2021-12-08 10:19:30|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|117788.6|117688.6|1
1638958780000|2021-12-08 10:19:40|117787.6|117687.6|117783.2|117683.2|117787.6|117687.6|117782.7|117682.7|5
1638958800000|2021-12-08 10:20:00|117783.7|117683.7|117783.7|117683.7|117783.7|117683.7|117783.7|117683.7|1
1638958830000|2021-12-08 10:20:30|117784.2|117684.2|117784.2|117684.2|117784.2|117684.2|117784.2|117684.2|1
1638958890000|2021-12-08 10:21:30|117784.7|117684.7|117784.7|117684.7|117784.7|117684.7|117784.7|117684.7|1
1638958910000|2021-12-08 10:21:50|117785.7|117685.7|117790.1|117690.1|117790.1|117690.1|117785.7|117685.7|3
1638958950000|2021-12-08 10:22:30|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|117789.6|117689.6|1
1638958990000|2021-12-08 10:23:10|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|117789.1|117689.1|1
1638959000000|2021-12-08 10:23:20|117791.9|117691.9|117792.4|117692.4|117792.4|117692.4|117791.9|117691.9|2
1638959030000|2021-12-08 10:23:50|117791.9|117691.9|117791.9|117691.9|117791.9|117691.9|117791.9|117691.9|1
1638959060000|2021-12-08 10:24:20|117791.4|117691.4|117791.4|117691.4|117791.4|117691.4|117791.4|117691.4|1
1638959110000|2021-12-08 10:25:10|117790.9|117690.9|117790.9|117690.9|117790.9|117690.9|117790.9|117690.9|1
1638959140000|2021-12-08 10:25:40|117796.1|117696.1|117800.4|117700.4|117800.4|117700.4|117796.1|117696.1|3
1638959160000|2021-12-08 10:26:00|117802.7|117702.7|117802.7|117702.7|117802.7|117702.7|117802.7|117702.7|1
1638959170000|2021-12-08 10:26:10|117803.2|117703.2|117804.1|117704.1|117807.5|117707.5|117803.2|117703.2|4
1638959180000|2021-12-08 10:26:20|117804.2|117704.2|117804.2|117704.2|117804.2|117704.2|117804.2|117704.2|1
1638959190000|2021-12-08 10:26:30|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|117807.5|117707.5|1
1638959200000|2021-12-08 10:26:40|117807.9|117707.9|117808.4|117708.4|117808.4|117708.4|117807.9|117707.9|2
1638959210000|2021-12-08 10:26:50|117807.2|117707.2|117807.7|117707.7|117807.7|117707.7|117807.2|117707.2|2
1638959220000|2021-12-08 10:27:00|117808.2|117708.2|117808.2|117708.2|117808.2|117708.2|117808.2|117708.2|1
1638959230000|2021-12-08 10:27:10|117807.7|117707.7|117800.2|117700.2|117807.7|117707.7|117800.2|117700.2|3
1638959250000|2021-12-08 10:27:30|117800.7|117700.7|117800.7|117700.7|117800.7|117700.7|117800.7|117700.7|1
1638959260000|2021-12-08 10:27:40|117801.5|117701.5|117802|117702|117802|117702|117801.5|117701.5|2
1638959270000|2021-12-08 10:27:50|117801.5|117701.5|117801.5|117701.5|117801.5|117701.5|117801.5|117701.5|1
1638959280000|2021-12-08 10:28:00|117802|117702|117802|117702|117802|117702|117802|117702|1
1638959320000|2021-12-08 10:28:40|117795.5|117695.5|117790.5|117690.5|117795.5|117695.5|117790.5|117690.5|4
1638959330000|2021-12-08 10:28:50|117790|117690|117790.5|117690.5|117790.5|117690.5|117790|117690|2
1638959340000|2021-12-08 10:29:00|117790|117690|117791|117691|117791|117691|117790|117690|3
1638959350000|2021-12-08 10:29:10|117791.5|117691.5|117792.5|117692.5|117792.5|117692.5|117791.5|117691.5|3
1638959360000|2021-12-08 10:29:20|117793|117693|117793|117693|117793|117693|117792.5|117692.5|3
1638959370000|2021-12-08 10:29:30|117793.5|117693.5|117793|117693|117793.5|117693.5|117793|117693|2
1638959380000|2021-12-08 10:29:40|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638959390000|2021-12-08 10:29:50|117793|117693|117793.5|117693.5|117793.5|117693.5|117793|117693|2
1638959400000|2021-12-08 10:30:00|117793|117693|117793|117693|117793|117693|117793|117693|1
1638959410000|2021-12-08 10:30:10|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638959420000|2021-12-08 10:30:20|117794|117694|117794|117694|117794|117694|117794|117694|1
1638959450000|2021-12-08 10:30:50|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|117793.5|117693.5|1
1638959490000|2021-12-08 10:31:30|117793|117693|117793|117693|117793|117693|117793|117693|1
1638959560000|2021-12-08 10:32:40|117792|117692|117791|117691|117792|117692|117790.5|117690.5|3
1638959620000|2021-12-08 10:33:40|117791.5|117691.5|117792|117692|117792|117692|117791.5|117691.5|2
1638959660000|2021-12-08 10:34:20|117790|117690|117791.5|117691.5|117791.5|117691.5|117789.7|117689.7|3
1638959680000|2021-12-08 10:34:40|117792|117692|117793|117693|117793|117693|117792|117692|2
1638959690000|2021-12-08 10:34:50|117794|117694|117794|117694|117794|117694|117794|117694|1
1638959700000|2021-12-08 10:35:00|117792.5|117692.5|117793.8|117693.8|117793.8|117693.8|117792.1|117692.1|4
1638959710000|2021-12-08 10:35:10|117793.3|117693.3|117793.3|117693.3|117793.3|117693.3|117793.3|117693.3|1
1638959750000|2021-12-08 10:35:50|117792.8|117692.8|117790.3|117690.3|117792.8|117692.8|117790.3|117690.3|2
1638959790000|2021-12-08 10:36:30|117791.2|117691.2|117792.2|117692.2|117792.2|117692.2|117791.2|117691.2|2
1638959810000|2021-12-08 10:36:50|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|117792.7|117692.7|1
1638959820000|2021-12-08 10:37:00|117793.2|117693.2|117793.2|117693.2|117793.2|117693.2|117793.2|117693.2|1
1638959850000|2021-12-08 10:37:30|117793.7|117693.7|117793.7|117693.7|117793.7|117693.7|117793.7|117693.7|1
1638959890000|2021-12-08 10:38:10|117794.2|117694.2|117794.2|117694.2|117794.2|117694.2|117794.2|117694.2|1
1638959930000|2021-12-08 10:38:50|117794.7|117694.7|117794.5|117694.5|117794.7|117694.7|117794.5|117694.5|2
1638959980000|2021-12-08 10:39:40|117794.7|117694.7|117801|117701|117801|117701|117794.7|117694.7|4
1638959990000|2021-12-08 10:39:50|117801.5|117701.5|117795.5|117695.5|117803.2|117703.2|117795.5|117695.5|4
1638960000000|2021-12-08 10:40:00|117797|117697|117799.5|117699.5|117799.5|117699.5|117797|117697|2
1638960010000|2021-12-08 10:40:10|117799|117699|117799.5|117699.5|117799.5|117699.5|117799|117699|2
1638960020000|2021-12-08 10:40:20|117800.5|117700.5|117805.1|117705.1|117805.1|117705.1|117800.5|117700.5|2
1638960030000|2021-12-08 10:40:30|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|1
1638960040000|2021-12-08 10:40:40|117805.7|117705.7|117806.5|117706.5|117806.5|117706.5|117805.5|117705.5|3
1638960050000|2021-12-08 10:40:50|117806|117706|117808|117708|117808|117708|117806|117706|2
1638960060000|2021-12-08 10:41:00|117808.5|117708.5|117808|117708|117808.5|117708.5|117808|117708|2
1638960070000|2021-12-08 10:41:10|117809|117709|117809|117709|117809|117709|117809|117709|1
1638960080000|2021-12-08 10:41:20|117808|117708|117808|117708|117808|117708|117808|117708|1
1638960090000|2021-12-08 10:41:30|117808.5|117708.5|117808|117708|117808.5|117708.5|117808|117708|2
1638960140000|2021-12-08 10:42:20|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|117808.5|117708.5|1
1638960210000|2021-12-08 10:43:30|117809.5|117709.5|117809|117709|117809.5|117709.5|117809|117709|2
1638960220000|2021-12-08 10:43:40|117810|117710|117810.5|117710.5|117810.5|117710.5|117810|117710|2
1638960230000|2021-12-08 10:43:50|117811.5|117711.5|117810|117710|117811.5|117711.5|117810|117710|3
1638960240000|2021-12-08 10:44:00|117809.5|117709.5|117810.5|117710.5|117812|117712|117809.5|117709.5|8
1638960250000|2021-12-08 10:44:10|117811.5|117711.5|117829.5|117729.5|117829.5|117729.5|117810.7|117710.7|13
1638960260000|2021-12-08 10:44:20|117830|117730|117833|117733|117833|117733|117830|117730|7
1638960270000|2021-12-08 10:44:30|117834|117734|117838.5|117738.5|117838.5|117738.5|117834|117734|5
1638960280000|2021-12-08 10:44:40|117839|117739|117839|117739|117839|117739|117839|117739|1
1638960290000|2021-12-08 10:44:50|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1638960300000|2021-12-08 10:45:00|117840|117740|117836.5|117736.5|117840|117740|117836.5|117736.5|4
1638960310000|2021-12-08 10:45:10|117836|117736|117836|117736|117836|117736|117836|117736|1
1638960320000|2021-12-08 10:45:20|117836.5|117736.5|117836|117736|117836.5|117736.5|117836|117736|2
1638960330000|2021-12-08 10:45:30|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1638960340000|2021-12-08 10:45:40|117835|117735|117835.5|117735.5|117835.5|117735.5|117835|117735|2
1638960350000|2021-12-08 10:45:50|117833|117733|117829|117729|117833|117733|117829|117729|3
1638960360000|2021-12-08 10:46:00|117828|117728|117816.7|117716.7|117828|117728|117816.7|117716.7|5
1638960370000|2021-12-08 10:46:10|117816.2|117716.2|117816.7|117716.7|117816.7|117716.7|117815.7|117715.7|3
1638960380000|2021-12-08 10:46:20|117813.5|117713.5|117805.6|117705.6|117813.5|117713.5|117805.6|117705.6|3
1638960390000|2021-12-08 10:46:30|117806|117706|117806|117706|117806.5|117706.5|117805.5|117705.5|4
1638960400000|2021-12-08 10:46:40|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1638960420000|2021-12-08 10:47:00|117806|117706|117806|117706|117806|117706|117806|117706|1
1638960430000|2021-12-08 10:47:10|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|117805.5|117705.5|1
1638960440000|2021-12-08 10:47:20|117806|117706|117806.5|117706.5|117809|117709|117806|117706|7
1638960450000|2021-12-08 10:47:30|117807|117707|117806.5|117706.5|117810.5|117710.5|117806.5|117706.5|8
1638960460000|2021-12-08 10:47:40|117807.5|117707.5|117812.5|117712.5|117812.5|117712.5|117807|117707|6
1638960490000|2021-12-08 10:48:10|117813|117713|117814|117714|117828.2|117728.2|117813|117713|4
1638960520000|2021-12-08 10:48:40|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1638960640000|2021-12-08 10:50:40|117814|117714|117814|117714|117814|117714|117814|117714|1
1638960700000|2021-12-08 10:51:40|117813.5|117713.5|117807.5|117707.5|117813.5|117713.5|117807.5|117707.5|3
1638960720000|2021-12-08 10:52:00|117807|117707|117807.5|117707.5|117807.5|117707.5|117807|117707|2
1638960740000|2021-12-08 10:52:20|117808|117708|117808|117708|117808|117708|117808|117708|1
1638960750000|2021-12-08 10:52:30|117807.5|117707.5|117807.5|117707.5|117808|117708|117806.5|117706.5|4
1638960760000|2021-12-08 10:52:40|117808.4|117708.4|117808.4|117708.4|117808.4|117708.4|117808.4|117708.4|1
1638960770000|2021-12-08 10:52:50|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|117809.5|117709.5|1
1638960780000|2021-12-08 10:53:00|117809|117709|117801.5|117701.5|117809|117709|117801.5|117701.5|3
1638960850000|2021-12-08 10:54:10|117799.5|117699.5|117795|117695|117799.5|117699.5|117795|117695|3
1638960860000|2021-12-08 10:54:20|117794|117694|117799|117699|117799|117699|117792|117692|5
1638960870000|2021-12-08 10:54:30|117798.5|117698.5|117782|117682|117798.5|117698.5|117782|117682|7
1638960880000|2021-12-08 10:54:40|117781.5|117681.5|117780.5|117680.5|117781.5|117681.5|117780.5|117680.5|3
1638960890000|2021-12-08 10:54:50|117780|117680|117780|117680|117780|117680|117780|117680|1
1638960900000|2021-12-08 10:55:00|117779.5|117679.5|117779|117679|117779.5|117679.5|117779|117679|2
1638960910000|2021-12-08 10:55:10|117778.5|117678.5|117778.5|117678.5|117778.5|117678.5|117778.5|117678.5|1
1638960920000|2021-12-08 10:55:20|117778|117678|117778|117678|117778|117678|117778|117678|1
1638960930000|2021-12-08 10:55:30|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|1
1638960950000|2021-12-08 10:55:50|117777|117677|117777|117677|117777|117677|117777|117677|1
1638960980000|2021-12-08 10:56:20|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1638961000000|2021-12-08 10:56:40|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|117777.5|117677.5|1
1638961020000|2021-12-08 10:57:00|117772|117672|117772|117672|117772|117672|117772|117672|1
1638961030000|2021-12-08 10:57:10|117771.5|117671.5|117774|117674|117774.9|117674.9|117771.5|117671.5|4
1638961090000|2021-12-08 10:58:10|117774.5|117674.5|117781.9|117681.9|117781.9|117681.9|117774.5|117674.5|3
1638961100000|2021-12-08 10:58:20|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|117781.4|117681.4|1
1638961110000|2021-12-08 10:58:30|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|117781.9|117681.9|1
1638961120000|2021-12-08 10:58:40|117777.4|117677.4|117774.2|117674.2|117777.4|117677.4|117771.9|117671.9|5
1638961130000|2021-12-08 10:58:50|117771.9|117671.9|117771.9|117671.9|117771.9|117671.9|117771.9|117671.9|1
1638961150000|2021-12-08 10:59:10|117772|117672|117772|117672|117772|117672|117772|117672|1
1638961160000|2021-12-08 10:59:20|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|117771.5|117671.5|1
1638961170000|2021-12-08 10:59:30|117774.2|117674.2|117774.7|117674.7|117774.7|117674.7|117774.2|117674.2|2
1638961180000|2021-12-08 10:59:40|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|1
1638961380000|2021-12-08 11:03:00|117767.5|117667.5|117766|117666|117767.5|117667.5|117766|117666|2
1638961390000|2021-12-08 11:03:10|117765.5|117665.5|117763|117663|117765.5|117665.5|117763|117663|4
1638961400000|2021-12-08 11:03:20|117765.5|117665.5|117765|117665|117765.5|117665.5|117765|117665|2
1638961410000|2021-12-08 11:03:30|117764|117664|117763|117663|117764.5|117664.5|117763|117663|4
1638961490000|2021-12-08 11:04:50|117770|117670|117770|117670|117770|117670|117770|117670|1
1638961500000|2021-12-08 11:05:00|117766.5|117666.5|117771.6|117671.6|117771.6|117671.6|117766.5|117666.5|4
1638961510000|2021-12-08 11:05:10|117777.5|117677.5|117775.1|117675.1|117778.5|117678.5|117775.1|117675.1|4
1638961630000|2021-12-08 11:07:10|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|117775.2|117675.2|1
1638961660000|2021-12-08 11:07:40|117775.1|117675.1|117770.2|117670.2|117775.1|117675.1|117770.2|117670.2|4
1638961690000|2021-12-08 11:08:10|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|117770.1|117670.1|1
1638961770000|2021-12-08 11:09:30|117774.1|117674.1|117775.1|117675.1|117775.1|117675.1|117774.1|117674.1|2
1638961920000|2021-12-08 11:12:00|117775.2|117675.2|117775|117675|117775.2|117675.2|117775|117675|2
1638961940000|2021-12-08 11:12:20|117773.9|117673.9|117773.9|117673.9|117773.9|117673.9|117773.9|117673.9|1
1638961960000|2021-12-08 11:12:40|117775|117675|117775|117675|117775|117675|117775|117675|1
1638962010000|2021-12-08 11:13:30|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|1
1638962020000|2021-12-08 11:13:40|117775|117675|117775|117675|117775|117675|117775|117675|1
1638962150000|2021-12-08 11:15:50|117775.5|117675.5|117779.9|117679.9|117779.9|117679.9|117775.5|117675.5|4
1638962180000|2021-12-08 11:16:20|117780.1|117680.1|117780.1|117680.1|117780.1|117680.1|117780.1|117680.1|1
1638962620000|2021-12-08 11:23:40|117776.1|117676.1|117777.5|117677.5|117777.5|117677.5|117776.1|117676.1|2
1638962630000|2021-12-08 11:23:50|117775.1|117675.1|117775.1|117675.1|117775.1|117675.1|117775.1|117675.1|1
1638962750000|2021-12-08 11:25:50|117775.7|117675.7|117775.1|117675.1|117785.1|117685.1|117775.1|117675.1|6
1638962810000|2021-12-08 11:26:50|117777.2|117677.2|117784.9|117684.9|117784.9|117684.9|117777.2|117677.2|3
1638962840000|2021-12-08 11:27:20|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|117784.4|117684.4|1
1638962930000|2021-12-08 11:28:50|117783.9|117683.9|117783.9|117683.9|117783.9|117683.9|117783.9|117683.9|1
1638963220000|2021-12-08 11:33:40|117783.4|117683.4|117783.4|117683.4|117783.4|117683.4|117783.4|117683.4|1
1638963240000|2021-12-08 11:34:00|117783.9|117683.9|117783.9|117683.9|117783.9|117683.9|117783.9|117683.9|1
1638963340000|2021-12-08 11:35:40|117783.4|117683.4|117783.4|117683.4|117783.4|117683.4|117783.4|117683.4|1
1638963350000|2021-12-08 11:35:50|117783.5|117683.5|117784|117684|117784|117684|117783.5|117683.5|2
1638963500000|2021-12-08 11:38:20|117787|117687|117788.5|117688.5|117788.5|117688.5|117787|117687|3
1638963510000|2021-12-08 11:38:30|117789|117689|117790.2|117690.2|117790.2|117690.2|117789|117689|2
1638963520000|2021-12-08 11:38:40|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|117788.7|117688.7|1
1638963600000|2021-12-08 11:40:00|117785.7|117685.7|117785|117685|117785.7|117685.7|117785|117685|2
1638963620000|2021-12-08 11:40:20|117785.1|117685.1|117785|117685|117785.2|117685.2|117785|117685|3
1638963710000|2021-12-08 11:41:50|117785.5|117685.5|117858|117658|117858|117692|117785.5|117658|3
1638963720000|2021-12-08 11:42:00|117859|117659|117859.5|117659.5|117859.5|117659.5|117859|117659|2
1638963730000|2021-12-08 11:42:10|117859|117659|117858.5|117658.5|117859|117659|117858.5|117658.5|2
1638963740000|2021-12-08 11:42:20|117859|117659|117859.5|117659.5|117859.5|117659.5|117859|117659|2
1638963760000|2021-12-08 11:42:40|117795.5|117695.5|117790.1|117690.1|117795.5|117695.5|117790.1|117690.1|2
1638963830000|2021-12-08 11:43:50|117790.7|117690.7|117795.1|117695.1|117795.1|117695.1|117790.7|117690.7|3
1638963880000|2021-12-08 11:44:40|117795.2|117695.2|117795.2|117695.2|117795.2|117695.2|117795.2|117695.2|1
1638963900000|2021-12-08 11:45:00|117793.4|117693.4|117814.6|117714.6|117814.6|117714.6|117793.4|117693.4|5
1638963910000|2021-12-08 11:45:10|117814.1|117714.1|117815.5|117715.5|117815.5|117715.5|117813.6|117713.6|3
1638963920000|2021-12-08 11:45:20|117815|117715|117865.5|117665.5|117865.5|117715|117815|117665.5|2
1638963930000|2021-12-08 11:45:30|117866.6|117666.6|117870.1|117670.1|117870.1|117670.1|117866.6|117666.6|3
1638964060000|2021-12-08 11:47:40|117864.8|117664.8|117863.8|117663.8|117864.8|117664.8|117863.8|117663.8|3
1638964070000|2021-12-08 11:47:50|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|117863.3|117663.3|1
1638964080000|2021-12-08 11:48:00|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|117862.8|117662.8|1
1638964090000|2021-12-08 11:48:10|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|117862.3|117662.3|1
1638964110000|2021-12-08 11:48:30|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|117861.8|117661.8|1
1638964120000|2021-12-08 11:48:40|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|1
1638964150000|2021-12-08 11:49:10|117861.6|117661.6|117861.6|117661.6|117861.6|117661.6|117861.6|117661.6|1
1638964160000|2021-12-08 11:49:20|117858.6|117658.6|117858.1|117658.1|117858.6|117658.6|117858.1|117658.1|2
1638964170000|2021-12-08 11:49:30|117857.6|117657.6|117843|117643|117857.6|117657.6|117843|117643|4
1638964180000|2021-12-08 11:49:40|117842.5|117642.5|117842|117642|117843|117643|117842|117642|6
1638964190000|2021-12-08 11:49:50|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841|117641|3
1638964200000|2021-12-08 11:50:00|117842|117642|117842|117642|117842|117642|117842|117642|1
1638964210000|2021-12-08 11:50:10|117841.5|117641.5|117842|117642|117842|117642|117841.5|117641.5|2
1638964220000|2021-12-08 11:50:20|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|1
1638964230000|2021-12-08 11:50:30|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1638964240000|2021-12-08 11:50:40|117837.5|117637.5|117823.5|117623.5|117837.5|117637.5|117823.5|117623.5|4
1638964270000|2021-12-08 11:51:10|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|117822.5|117622.5|1
1638964280000|2021-12-08 11:51:20|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1638964310000|2021-12-08 11:51:50|117821|117621|117817|117617|117821|117621|117817|117617|3
1638964320000|2021-12-08 11:52:00|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1638964330000|2021-12-08 11:52:10|117818|117618|117818|117618|117818|117618|117818|117618|1
1638964340000|2021-12-08 11:52:20|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1638964350000|2021-12-08 11:52:30|117819|117619|117819.5|117619.5|117819.5|117619.5|117819|117619|2
1638964370000|2021-12-08 11:52:50|117820|117620|117820|117620|117820|117620|117820|117620|1
1638964380000|2021-12-08 11:53:00|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1638964390000|2021-12-08 11:53:10|117818|117618|117818|117618|117818|117618|117818|117618|1
1638964420000|2021-12-08 11:53:40|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1638964440000|2021-12-08 11:54:00|117810|117610|117807.3|117607.3|117810|117610|117807.3|117607.3|4
1638964460000|2021-12-08 11:54:20|117806.8|117606.8|117806.8|117606.8|117806.8|117606.8|117806.8|117606.8|1
1638964470000|2021-12-08 11:54:30|117806.3|117606.3|117806.3|117606.3|117806.3|117606.3|117806.3|117606.3|1
1638964480000|2021-12-08 11:54:40|117807|117607|117807|117607|117807|117607|117807|117607|1
1638964490000|2021-12-08 11:54:50|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1638964500000|2021-12-08 11:55:00|117806|117606|117806|117606|117806|117606|117806|117606|1
1638964510000|2021-12-08 11:55:10|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|117806.5|117606.5|1
1638964530000|2021-12-08 11:55:30|117806|117606|117806|117606|117806|117606|117806|117606|1
1638964550000|2021-12-08 11:55:50|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1638964590000|2021-12-08 11:56:30|117805|117605|117805|117605|117805|117605|117805|117605|1
1638964640000|2021-12-08 11:57:20|117809.1|117609.1|117810.2|117610.2|117810.2|117610.2|117809.1|117609.1|2
1638964790000|2021-12-08 11:59:50|117806.1|117606.1|117810.1|117610.1|117810.1|117610.1|117805.1|117605.1|3
1638964800000|2021-12-08 12:00:00|117805.1|117605.1|117810.1|117610.1|117810.1|117610.1|117805.1|117605.1|2
1638964900000|2021-12-08 12:01:40|117818.5|117618.5|117820|117620|117820|117620|117818.5|117618.5|2
1638964960000|2021-12-08 12:02:40|117819.5|117619.5|117819.5|117619.5|117819.5|117619.5|117819.5|117619.5|1
1638964970000|2021-12-08 12:02:50|117819|117619|117816.5|117616.5|117819|117619|117816.5|117616.5|2
1638964990000|2021-12-08 12:03:10|117816|117616|117816|117616|117816|117616|117816|117616|1
1638965010000|2021-12-08 12:03:30|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|1
1638965020000|2021-12-08 12:03:40|117781.6|117581.6|117744.5|117544.5|117781.6|117581.6|117744|117544|8
1638965030000|2021-12-08 12:03:50|117741|117541|117738.6|117538.6|117741|117541|117730|117530|7
1638965040000|2021-12-08 12:04:00|117735.5|117535.5|117715.1|117515.1|117735.5|117535.5|117715.1|117515.1|3
1638965070000|2021-12-08 12:04:30|117724.5|117524.5|117742.5|117542.5|117742.5|117542.5|117724.5|117524.5|7
1638965080000|2021-12-08 12:04:40|117742|117542|117743|117543|117743|117543|117742|117542|5
1638965090000|2021-12-08 12:04:50|117740|117540|117740.5|117540.5|117740.5|117540.5|117740|117540|2
1638965100000|2021-12-08 12:05:00|117743|117543|117743|117543|117743|117543|117743|117543|1
1638965110000|2021-12-08 12:05:10|117743.5|117543.5|117744|117544|117744|117544|117743.5|117543.5|2
1638965120000|2021-12-08 12:05:20|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|117744.5|117544.5|1
1638965130000|2021-12-08 12:05:30|117745|117545|117745.5|117545.5|117745.5|117545.5|117745|117545|2
1638965140000|2021-12-08 12:05:40|117746|117546|117746|117546|117746|117546|117746|117546|1
1638965150000|2021-12-08 12:05:50|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|117746.5|117546.5|1
1638965160000|2021-12-08 12:06:00|117747|117547|117747|117547|117747|117547|117747|117547|1
1638965180000|2021-12-08 12:06:20|117747.5|117547.5|117747.5|117547.5|117747.5|117547.5|117747.5|117547.5|1
1638965200000|2021-12-08 12:06:40|117748|117548|117748|117548|117748|117548|117748|117548|1
1638965220000|2021-12-08 12:07:00|117758.2|117558.2|117765.1|117565.1|117765.1|117565.1|117758.2|117558.2|3
1638965240000|2021-12-08 12:07:20|117765|117565|117765|117565|117765|117565|117765|117565|1
1638965250000|2021-12-08 12:07:30|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1638965260000|2021-12-08 12:07:40|117764|117564|117764|117564|117764|117564|117764|117564|1
1638965280000|2021-12-08 12:08:00|117763.5|117563.5|117765.1|117565.1|117765.1|117565.1|117763.5|117563.5|2
1638965290000|2021-12-08 12:08:10|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|117762.5|117562.5|1
1638965300000|2021-12-08 12:08:20|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|117765.1|117565.1|1
1638965310000|2021-12-08 12:08:30|117769|117569|117775|117575|117775|117575|117769|117569|2
1638965400000|2021-12-08 12:10:00|117769.1|117569.1|117755|117555|117769.1|117569.1|117755|117555|5
1638965410000|2021-12-08 12:10:10|117754.5|117554.5|117755|117555|117755|117555|117754.5|117554.5|4
1638965420000|2021-12-08 12:10:20|117754|117554|117754.1|117554.1|117754.6|117554.6|117754|117554|3
1638965430000|2021-12-08 12:10:30|117753.6|117553.6|117752.6|117552.6|117753.6|117553.6|117752.6|117552.6|3
1638965440000|2021-12-08 12:10:40|117752.1|117552.1|117752|117552|117752.1|117552.1|117752|117552|2
1638965460000|2021-12-08 12:11:00|117770.7|117570.7|117771.7|117571.7|117771.7|117571.7|117770.7|117570.7|3
1638965470000|2021-12-08 12:11:10|117772.2|117572.2|117772.2|117572.2|117772.2|117572.2|117772.2|117572.2|1
1638965480000|2021-12-08 12:11:20|117772.7|117572.7|117772.7|117572.7|117772.7|117572.7|117772.7|117572.7|1
1638965490000|2021-12-08 12:11:30|117773.2|117573.2|117773.2|117573.2|117773.2|117573.2|117773.2|117573.2|1
1638965510000|2021-12-08 12:11:50|117773.7|117573.7|117773.7|117573.7|117773.7|117573.7|117773.7|117573.7|1
1638965520000|2021-12-08 12:12:00|117774.2|117574.2|117774.2|117574.2|117774.2|117574.2|117774.2|117574.2|1
1638965540000|2021-12-08 12:12:20|117774.7|117574.7|117774.7|117574.7|117774.7|117574.7|117774.7|117574.7|1
1638965550000|2021-12-08 12:12:30|117775.7|117575.7|117775.7|117575.7|117775.7|117575.7|117775.7|117575.7|1
1638965560000|2021-12-08 12:12:40|117776.2|117576.2|117776.2|117576.2|117776.2|117576.2|117776.2|117576.2|1
1638965620000|2021-12-08 12:13:40|117737.1|117537.1|117737.1|117537.1|117737.1|117537.1|117737.1|117537.1|1
1638965640000|2021-12-08 12:14:00|117730.1|117530.1|117730.1|117530.1|117730.1|117530.1|117730.1|117530.1|1
1638965650000|2021-12-08 12:14:10|117750.1|117550.1|117730.1|117530.1|117750.1|117550.1|117730.1|117530.1|3
1638965660000|2021-12-08 12:14:20|117725|117525|117725|117525|117725|117525|117725|117525|1
1638966050000|2021-12-08 12:20:50|117724|117524|117724|117524|117724|117524|117724|117524|1
1638966060000|2021-12-08 12:21:00|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|117724.5|117524.5|1
1638966070000|2021-12-08 12:21:10|117725|117525|117725|117525|117725|117525|117725|117525|1
1638966080000|2021-12-08 12:21:20|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|1
1638966090000|2021-12-08 12:21:30|117732.2|117532.2|117732.2|117532.2|117732.2|117532.2|117732.2|117532.2|1
1638966110000|2021-12-08 12:21:50|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|117725.1|117525.1|1
1638966220000|2021-12-08 12:23:40|117760|117560|117760|117560|117760|117560|117760|117560|1
1638966230000|2021-12-08 12:23:50|117763|117563|117775.1|117575.1|117775.1|117575.1|117763|117563|3
1638966320000|2021-12-08 12:25:20|117767|117567|117760|117560|117767|117567|117759.5|117559.5|4
1638966330000|2021-12-08 12:25:30|117759.5|117559.5|117755.5|117555.5|117759.5|117559.5|117755.5|117555.5|4
1638966340000|2021-12-08 12:25:40|117752|117552|117752|117552|117752|117552|117751.5|117551.5|5
1638966350000|2021-12-08 12:25:50|117751.5|117551.5|117752|117552|117752|117552|117751.5|117551.5|4
1638966360000|2021-12-08 12:26:00|117751.5|117551.5|117752|117552|117752|117552|117751.5|117551.5|6
1638966370000|2021-12-08 12:26:10|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|117751.5|117551.5|1
1638966380000|2021-12-08 12:26:20|117751|117551|117751.5|117551.5|117751.5|117551.5|117751|117551|2
1638966390000|2021-12-08 12:26:30|117751|117551|117751.5|117551.5|117751.5|117551.5|117751|117551|2
1638966400000|2021-12-08 12:26:40|117751|117551|117751.6|117551.6|117751.6|117551.6|117751|117551|3
1638966410000|2021-12-08 12:26:50|117751.1|117551.1|117751.1|117551.1|117751.1|117551.1|117751.1|117551.1|1
1638966420000|2021-12-08 12:27:00|117750.6|117550.6|117750.6|117550.6|117750.6|117550.6|117750.6|117550.6|1
1638966430000|2021-12-08 12:27:10|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|117750.1|117550.1|1
1638966440000|2021-12-08 12:27:20|117750|117550|117750|117550|117750|117550|117750|117550|1
1638966570000|2021-12-08 12:29:30|117750.1|117550.1|117775.1|117575.1|117775.1|117575.1|117750.1|117550.1|2
1638966580000|2021-12-08 12:29:40|117757.1|117557.1|117750|117550|117757.1|117557.1|117750|117550|2
1638966670000|2021-12-08 12:31:10|117760|117560|117760|117560|117760|117560|117760|117560|1
1638966680000|2021-12-08 12:31:20|117770.1|117570.1|117760|117560|117770.1|117570.1|117760|117560|2
1638966700000|2021-12-08 12:31:40|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638966820000|2021-12-08 12:33:40|117764.3|117564.3|117764.3|117564.3|117764.3|117564.3|117764.3|117564.3|1
1638966830000|2021-12-08 12:33:50|117694.1|117594.1|117735.1|117535.1|117735.1|117594.1|117694.1|117535.1|2
1638966840000|2021-12-08 12:34:00|117695|117595|117692.4|117592.4|117695|117595|117692.4|117592.4|2
1638966850000|2021-12-08 12:34:10|117682|117582|117680|117580|117682|117582|117680|117580|2
1638966860000|2021-12-08 12:34:20|117735|117535|117730.1|117530.1|117770.1|117570.1|117730.1|117530.1|9
1638966920000|2021-12-08 12:35:20|117690.4|117590.4|117695|117595|117695|117595|117690.4|117590.4|2
1638966930000|2021-12-08 12:35:30|117695.1|117595.1|117695|117595|117695.1|117595.1|117695|117595|8
1638966940000|2021-12-08 12:35:40|117695.1|117595.1|117697.5|117597.5|117697.5|117597.5|117695|117595|10
1638966950000|2021-12-08 12:35:50|117698.9|117598.9|117730.1|117530.1|117765.1|117608.5|117690|117530.1|7
1638966990000|2021-12-08 12:36:30|117730|117530|117690|117590|117731.5|117590|117688.4|117530|4
1638967040000|2021-12-08 12:37:20|117695|117595|117695|117595|117695|117595|117695|117595|1
1638967060000|2021-12-08 12:37:40|117690|117590|117690|117590|117690|117590|117690|117590|1
1638967110000|2021-12-08 12:38:30|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|117694.4|117594.4|1
1638967120000|2021-12-08 12:38:40|117690|117590|117690|117590|117690|117590|117690|117590|1
1638967140000|2021-12-08 12:39:00|117687.9|117587.9|117680.1|117580.1|117687.9|117587.9|117670|117570|4
1638967150000|2021-12-08 12:39:10|117682.2|117582.2|117749|117549|117755.5|117602.5|117682.2|117549|8
1638967160000|2021-12-08 12:39:20|117748.5|117548.5|117735.1|117535.1|117748.5|117548.5|117735.1|117535.1|5
1638967170000|2021-12-08 12:39:30|117680.5|117580.5|117675|117575|117680.5|117580.5|117675|117575|2
1638967210000|2021-12-08 12:40:10|117720.1|117520.1|117720|117520|117720.1|117520.1|117720|117520|2
1638967240000|2021-12-08 12:40:40|117720.1|117520.1|117720.1|117520.1|117720.1|117520.1|117720.1|117520.1|1
1638967600000|2021-12-08 12:46:40|117720.5|117520.5|117730.1|117530.1|117730.1|117530.1|117720.5|117520.5|3
1638967660000|2021-12-08 12:47:40|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|1
1638967680000|2021-12-08 12:48:00|117733|117533|117733|117533|117733|117533|117733|117533|1
1638967740000|2021-12-08 12:49:00|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|117733.1|117533.1|1
1638967780000|2021-12-08 12:49:40|117728.5|117528.5|117725|117525|117728.5|117528.5|117725|117525|2
1638967830000|2021-12-08 12:50:30|117727.1|117527.1|117738.5|117538.5|117738.5|117538.5|117727.1|117527.1|6
1638967840000|2021-12-08 12:50:40|117738|117538|117738.5|117538.5|117738.5|117538.5|117738|117538|6
1638967860000|2021-12-08 12:51:00|117742|117542|117740.5|117540.5|117759.2|117559.2|117740|117540|8
1638967870000|2021-12-08 12:51:10|117741|117541|117741|117541|117741|117541|117740.5|117540.5|3
1638967880000|2021-12-08 12:51:20|117744.5|117544.5|117745.5|117545.5|117756|117556|117744.5|117544.5|8
1638967890000|2021-12-08 12:51:30|117745|117545|117765|117565|117765|117565|117745|117545|4
1638967900000|2021-12-08 12:51:40|117766|117566|117766|117566|117766|117566|117766|117566|1
1638967920000|2021-12-08 12:52:00|117767|117567|117767|117567|117767|117567|117767|117567|1
1638967940000|2021-12-08 12:52:20|117774.1|117574.1|117775.1|117575.1|117775.1|117575.1|117774.1|117574.1|2
1638968010000|2021-12-08 12:53:30|117784.1|117584.1|117785.1|117585.1|117785.1|117585.1|117784.1|117584.1|2
1638968040000|2021-12-08 12:54:00|117705.1|117605.1|117775|117575|117775|117605.1|117705.1|117565|4
1638968100000|2021-12-08 12:55:00|117783.1|117583.1|117785.1|117585.1|117785.1|117585.1|117783.1|117583.1|2
1638968130000|2021-12-08 12:55:30|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|117775.1|117575.1|1
1638968140000|2021-12-08 12:55:40|117775|117575|117775|117575|117775|117575|117775|117575|1
1638968230000|2021-12-08 12:57:10|117778|117578|117780|117580|117785.1|117585.1|117778|117578|7
1638968260000|2021-12-08 12:57:40|117776.1|117576.1|117770|117570|117776.1|117576.1|117770|117570|3
1638968270000|2021-12-08 12:57:50|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|117766.5|117566.5|1
1638968280000|2021-12-08 12:58:00|117766|117566|117765.5|117565.5|117766|117566|117765.5|117565.5|2
1638968290000|2021-12-08 12:58:10|117765|117565|117765|117565|117765|117565|117765|117565|1
1638968300000|2021-12-08 12:58:20|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1638968310000|2021-12-08 12:58:30|117764|117564|117764|117564|117764|117564|117764|117564|1
1638968320000|2021-12-08 12:58:40|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|117763.5|117563.5|1
1638968330000|2021-12-08 12:58:50|117763|117563|117763|117563|117763|117563|117763|117563|1
1638968340000|2021-12-08 12:59:00|117762.5|117562.5|117767.5|117567.5|117768|117568|117762.5|117562.5|5
1638968350000|2021-12-08 12:59:10|117767|117567|117767|117567|117767|117567|117767|117567|1
1638968360000|2021-12-08 12:59:20|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|117767.5|117567.5|1
1638968370000|2021-12-08 12:59:30|117768|117568|117768|117568|117768|117568|117768|117568|1
1638968390000|2021-12-08 12:59:50|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|1
1638968410000|2021-12-08 13:00:10|117769|117569|117769|117569|117769|117569|117769|117569|1
1638968480000|2021-12-08 13:01:20|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|117769.5|117569.5|1
1638968650000|2021-12-08 13:04:10|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|117770.1|117570.1|1
1638968680000|2021-12-08 13:04:40|117690|117590|117690|117590|117690|117590|117690|117590|1
1638968760000|2021-12-08 13:06:00|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|117689.9|117589.9|1
1638968780000|2021-12-08 13:06:20|117689.4|117589.4|117689.4|117589.4|117689.4|117589.4|117689.4|117589.4|1
1638968830000|2021-12-08 13:07:10|117688.9|117588.9|117717.5|117517.5|117717.5|117588.9|117674.5|117517.5|4
1638968840000|2021-12-08 13:07:20|117717|117517|117717.5|117517.5|117717.5|117517.5|117717|117517|2
1638968870000|2021-12-08 13:07:50|117718|117518|117718|117518|117718|117518|117718|117518|1
1638968880000|2021-12-08 13:08:00|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|117718.5|117518.5|1
1638968900000|2021-12-08 13:08:20|117664.5|117564.5|117660|117560|117664.5|117564.5|117660|117560|2
1638968930000|2021-12-08 13:08:50|117659.9|117559.9|117659.9|117559.9|117659.9|117559.9|117659.9|117559.9|1
1638968940000|2021-12-08 13:09:00|117659.4|117559.4|117659.4|117559.4|117659.4|117559.4|117659.4|117559.4|1
1638968960000|2021-12-08 13:09:20|117658.9|117558.9|117660|117560|117660|117560|117658.9|117558.9|4
1638968980000|2021-12-08 13:09:40|117663.9|117563.9|117663.9|117563.9|117663.9|117563.9|117663.9|117563.9|1
1638969000000|2021-12-08 13:10:00|117662.9|117562.9|117662.9|117562.9|117662.9|117562.9|117662.9|117562.9|1
1638969010000|2021-12-08 13:10:10|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|117663.4|117563.4|1
1638969070000|2021-12-08 13:11:10|117662.9|117562.9|117662.9|117562.9|117662.9|117562.9|117662.9|117562.9|1
1638969080000|2021-12-08 13:11:20|117663.9|117563.9|117664.4|117564.4|117664.4|117564.4|117663.9|117563.9|2
1638969110000|2021-12-08 13:11:50|117664.9|117564.9|117664.9|117564.9|117664.9|117564.9|117664.9|117564.9|1
1638969120000|2021-12-08 13:12:00|117650.1|117550.1|117647.9|117547.9|117650.1|117550.1|117647.9|117547.9|2
1638969130000|2021-12-08 13:12:10|117648|117548|117653|117553|117653|117553|117648|117548|4
1638969140000|2021-12-08 13:12:20|117703.5|117503.5|117704|117504|117704|117504|117703.5|117503.5|2
1638969150000|2021-12-08 13:12:30|117704.5|117504.5|117699.5|117499.5|117704.5|117504.5|117699.5|117499.5|2
1638969160000|2021-12-08 13:12:40|117700|117500|117700.1|117500.1|117700.1|117500.1|117700|117500|2
1638969170000|2021-12-08 13:12:50|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|1
1638969210000|2021-12-08 13:13:30|117654.5|117554.5|117665|117565|117665|117565|117654.5|117554.5|3
1638969230000|2021-12-08 13:13:50|117641.1|117541.1|117635|117535|117641.1|117541.1|117635|117535|3
1638969520000|2021-12-08 13:18:40|117635.2|117535.2|117636.7|117536.7|117636.7|117536.7|117635.2|117535.2|3
1638969530000|2021-12-08 13:18:50|117636.2|117536.2|117636.2|117536.2|117636.2|117536.2|117636.2|117536.2|1
1638969550000|2021-12-08 13:19:10|117636.7|117536.7|117636.7|117536.7|117636.7|117536.7|117636.7|117536.7|1
1638969560000|2021-12-08 13:19:20|117637.2|117537.2|117637.2|117537.2|117637.2|117537.2|117637.2|117537.2|1
1638969580000|2021-12-08 13:19:40|117637.7|117537.7|117637.2|117537.2|117637.7|117537.7|117637.2|117537.2|2
1638969590000|2021-12-08 13:19:50|117637.7|117537.7|117637.2|117537.2|117637.7|117537.7|117637.2|117537.2|2
1638969610000|2021-12-08 13:20:10|117638.4|117538.4|117643.9|117543.9|117643.9|117543.9|117638.4|117538.4|4
1638969630000|2021-12-08 13:20:30|117640.7|117540.7|117640.7|117540.7|117640.7|117540.7|117640.7|117540.7|1
1638969660000|2021-12-08 13:21:00|117641.2|117541.2|117643.4|117543.4|117644.1|117544.1|117641.2|117541.2|3
1638969680000|2021-12-08 13:21:20|117641.2|117541.2|117645.2|117545.2|117645.2|117545.2|117641.2|117541.2|4
1638969690000|2021-12-08 13:21:30|117645.1|117545.1|117641.2|117541.2|117645.1|117545.1|117641.2|117541.2|4
1638969720000|2021-12-08 13:22:00|117641.7|117541.7|117643.2|117543.2|117643.2|117543.2|117641.7|117541.7|3
1638969740000|2021-12-08 13:22:20|117643.7|117543.7|117644|117544|117646.7|117546.7|117643.7|117543.7|7
1638969750000|2021-12-08 13:22:30|117643.7|117543.7|117643.7|117543.7|117643.7|117543.7|117643.2|117543.2|3
1638969760000|2021-12-08 13:22:40|117644.2|117544.2|117644.2|117544.2|117644.2|117544.2|117643.7|117543.7|3
1638969780000|2021-12-08 13:23:00|117644.7|117544.7|117649.4|117549.4|117649.4|117549.4|117644.7|117544.7|3
1638969800000|2021-12-08 13:23:20|117648.2|117548.2|117648.2|117548.2|117648.2|117548.2|117648.2|117548.2|1
1638969830000|2021-12-08 13:23:50|117649.4|117549.4|117649.4|117549.4|117649.4|117549.4|117649.4|117549.4|1
1638969840000|2021-12-08 13:24:00|117648.2|117548.2|117638.7|117538.7|117648.2|117548.2|117638.7|117538.7|3
1638969870000|2021-12-08 13:24:30|117642.7|117542.7|117643.2|117543.2|117643.2|117543.2|117642.7|117542.7|2
1638969900000|2021-12-08 13:25:00|117642.7|117542.7|117642.7|117542.7|117642.7|117542.7|117642.7|117542.7|1
1638969940000|2021-12-08 13:25:40|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|117646.7|117546.7|1
1638969970000|2021-12-08 13:26:10|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|117647.2|117547.2|1
1638970000000|2021-12-08 13:26:40|117650.2|117550.2|117648.9|117548.9|117650.2|117550.2|117647.7|117547.7|3
1638970010000|2021-12-08 13:26:50|117647.7|117547.7|117647.2|117547.2|117647.7|117547.7|117647.2|117547.2|2
1638970020000|2021-12-08 13:27:00|117644.5|117544.5|117644.2|117544.2|117644.7|117544.7|117644.2|117544.2|3
1638970060000|2021-12-08 13:27:40|117643.7|117543.7|117634.2|117534.2|117643.7|117543.7|117634.2|117534.2|3
1638970070000|2021-12-08 13:27:50|117633.2|117533.2|117628.4|117528.4|117633.2|117533.2|117628.4|117528.4|3
1638970080000|2021-12-08 13:28:00|117628.9|117528.9|117633.2|117533.2|117633.2|117533.2|117628.9|117528.9|3
1638970140000|2021-12-08 13:29:00|117633.7|117533.7|117633.7|117533.7|117633.7|117533.7|117633.7|117533.7|1
1638970190000|2021-12-08 13:29:50|117639.2|117539.2|117708.5|117508.5|117708.5|117557|117639.2|117507|6
1638970200000|2021-12-08 13:30:00|117709.5|117509.5|117716.6|117516.6|117717.1|117517.1|117709.5|117509.5|8
1638970220000|2021-12-08 13:30:20|117717.1|117517.1|117717|117517|117717.1|117517.1|117717|117517|2
1638970230000|2021-12-08 13:30:30|117717.5|117517.5|117717|117517|117717.5|117517.5|117717|117517|2
1638970240000|2021-12-08 13:30:40|117711.5|117511.5|117704|117504|117711.5|117511.5|117703.5|117503.5|5
1638970250000|2021-12-08 13:30:50|117710.1|117510.1|117703.5|117503.5|117710.5|117510.5|117703.5|117503.5|4
1638970290000|2021-12-08 13:31:30|117701.5|117501.5|117701.5|117501.5|117701.5|117501.5|117701.5|117501.5|1
1638970300000|2021-12-08 13:31:40|117702|117502|117702|117502|117702|117502|117702|117502|1
1638970310000|2021-12-08 13:31:50|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|117702.5|117502.5|1
1638970320000|2021-12-08 13:32:00|117703|117503|117706.6|117506.6|117706.6|117506.6|117703|117503|2
1638970340000|2021-12-08 13:32:20|117707.1|117507.1|117707.1|117507.1|117707.1|117507.1|117707.1|117507.1|1
1638970350000|2021-12-08 13:32:30|117714.1|117514.1|117716.5|117516.5|117716.5|117516.5|117714.1|117514.1|4
1638970360000|2021-12-08 13:32:40|117716.6|117516.6|117716.6|117516.6|117716.6|117516.6|117716.6|117516.6|1
1638970370000|2021-12-08 13:32:50|117717.1|117517.1|117717.1|117517.1|117717.1|117517.1|117717.1|117517.1|1
1638970410000|2021-12-08 13:33:30|117717.6|117517.6|117717.6|117517.6|117717.6|117517.6|117717.6|117517.6|1
1638970450000|2021-12-08 13:34:10|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|117718.1|117518.1|1
1638970480000|2021-12-08 13:34:40|117659.1|117559.1|117658.1|117558.1|117659.1|117559.1|117658.1|117558.1|3
1638970550000|2021-12-08 13:35:50|117651.2|117551.2|117648.7|117548.7|117653.5|117553.5|117648.7|117548.7|3
1638970570000|2021-12-08 13:36:10|117649.2|117549.2|117651.7|117551.7|117651.7|117551.7|117649.2|117549.2|2
1638970610000|2021-12-08 13:36:50|117652.2|117552.2|117652.2|117552.2|117652.2|117552.2|117652.2|117552.2|1
1638970720000|2021-12-08 13:38:40|117645.1|117545.1|117639.6|117539.6|117646.7|117546.7|117637.8|117537.8|5
1638970730000|2021-12-08 13:38:50|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|117639.1|117539.1|1
1638970750000|2021-12-08 13:39:10|117638.6|117538.6|117638.6|117538.6|117638.6|117538.6|117638.6|117538.6|1
1638970780000|2021-12-08 13:39:40|117631.2|117531.2|117630.3|117530.3|117631.2|117531.2|117629.8|117529.8|3
1638970830000|2021-12-08 13:40:30|117630.8|117530.8|117630.8|117530.8|117630.8|117530.8|117630.8|117530.8|1
1638970870000|2021-12-08 13:41:10|117629.8|117529.8|117629.8|117529.8|117629.8|117529.8|117629.8|117529.8|1
1638970900000|2021-12-08 13:41:40|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|117629.7|117529.7|1
1638970930000|2021-12-08 13:42:10|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|117629.2|117529.2|1
1638971040000|2021-12-08 13:44:00|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|1
1638971070000|2021-12-08 13:44:30|117620.1|117520.1|117617.2|117517.2|117620.1|117520.1|117616.7|117516.7|5
1638971090000|2021-12-08 13:44:50|117617.7|117517.7|117618.5|117518.5|117618.9|117518.9|117617.7|117517.7|4
1638971100000|2021-12-08 13:45:00|117619.5|117519.5|117624.5|117524.5|117624.5|117524.5|117619.5|117519.5|3
1638971110000|2021-12-08 13:45:10|117624|117524|117624.5|117524.5|117624.5|117524.5|117624|117524|2
1638971120000|2021-12-08 13:45:20|117624|117524|117624|117524|117624|117524|117624|117524|1
1638971140000|2021-12-08 13:45:40|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|117623.5|117523.5|1
1638971150000|2021-12-08 13:45:50|117624|117524|117630.2|117530.2|117630.2|117530.2|117624|117524|4
1638971160000|2021-12-08 13:46:00|117630.7|117530.7|117630.7|117530.7|117630.7|117530.7|117630.7|117530.7|1
1638971230000|2021-12-08 13:47:10|117632.7|117532.7|117634.5|117534.5|117634.5|117534.5|117632.7|117532.7|3
1638971240000|2021-12-08 13:47:20|117634|117534|117634|117534|117634|117534|117634|117534|1
1638971250000|2021-12-08 13:47:30|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|117634.5|117534.5|1
1638971280000|2021-12-08 13:48:00|117635|117535|117635|117535|117635|117535|117635|117535|1
1638971310000|2021-12-08 13:48:30|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|117635.5|117535.5|1
1638971370000|2021-12-08 13:49:30|117636|117536|117636|117536|117636|117536|117636|117536|1
1638971430000|2021-12-08 13:50:30|117685.5|117485.5|117685.5|117485.5|117685.5|117485.5|117685.5|117485.5|1
1638971460000|2021-12-08 13:51:00|117682|117482|117682.5|117482.5|117682.5|117482.5|117682|117482|2
1638971470000|2021-12-08 13:51:10|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|117684.5|117484.5|1
1638971480000|2021-12-08 13:51:20|117631|117531|117630|117530|117631|117531|117630|117530|2
1638971720000|2021-12-08 13:55:20|117630.1|117530.1|117630.1|117530.1|117630.1|117530.1|117630.1|117530.1|1
1638971820000|2021-12-08 13:57:00|117614.4|117514.4|117581|117481|117614.4|117514.4|117581|117481|6
1638971830000|2021-12-08 13:57:10|117582|117482|117592.6|117492.6|117592.6|117492.6|117582|117482|4
1638971840000|2021-12-08 13:57:20|117595.6|117495.6|117600.6|117500.6|117600.6|117500.6|117595.6|117495.6|2
1638971850000|2021-12-08 13:57:30|117601.6|117501.6|117601.6|117501.6|117601.6|117501.6|117601.6|117501.6|1
1638971880000|2021-12-08 13:58:00|117601.1|117501.1|117601.1|117501.1|117601.1|117501.1|117601.1|117501.1|1
1638971900000|2021-12-08 13:58:20|117600.6|117500.6|117600.6|117500.6|117600.6|117500.6|117600.6|117500.6|1
1638971910000|2021-12-08 13:58:30|117601.1|117501.1|117603.3|117503.3|117603.3|117503.3|117601.1|117501.1|4
1638971920000|2021-12-08 13:58:40|117603.8|117503.8|117604.5|117504.5|117604.5|117504.5|117603.8|117503.8|4
1638971930000|2021-12-08 13:58:50|117605|117505|117605|117505|117605|117505|117605|117505|1
1638971980000|2021-12-08 13:59:40|117603.1|117503.1|117600.1|117500.1|117603.1|117503.1|117600.1|117500.1|2
1638972010000|2021-12-08 14:00:10|117600|117500|117600|117500|117600|117500|117600|117500|1
1638972050000|2021-12-08 14:00:50|117604|117504|117610|117510|117610|117510|117604|117504|3
1638972060000|2021-12-08 14:01:00|117623.6|117523.6|117635|117535|117635|117535|117623.6|117523.6|4
1638972070000|2021-12-08 14:01:10|117630.9|117530.9|117680|117480|117680|117533|117630.9|117479.5|4
1638972080000|2021-12-08 14:01:20|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1638972090000|2021-12-08 14:01:30|117679.7|117479.7|117679.7|117479.7|117679.7|117479.7|117679.7|117479.7|1
1638972100000|2021-12-08 14:01:40|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|1
1638972180000|2021-12-08 14:03:00|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|117679.5|117479.5|1
1638972200000|2021-12-08 14:03:20|117680.1|117480.1|117679.5|117479.5|117680.1|117480.1|117679.5|117479.5|2
1638972210000|2021-12-08 14:03:30|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|117680.1|117480.1|1
1638972490000|2021-12-08 14:08:10|117635.5|117535.5|117645|117545|117649.5|117549.5|117635.5|117535.5|4
1638972500000|2021-12-08 14:08:20|117646.5|117546.5|117644|117544|117647.5|117547.5|117644|117544|5
1638972530000|2021-12-08 14:08:50|117640|117540|117640|117540|117640|117540|117640|117540|1
1638972890000|2021-12-08 14:14:50|117634.4|117534.4|117625|117525|117634.4|117534.4|117625|117525|3
1638972940000|2021-12-08 14:15:40|117630|117530|117630|117530|117630|117530|117630|117530|1
1638972960000|2021-12-08 14:16:00|117634.8|117534.8|117635|117535|117635|117535|117634.8|117534.8|2
1638972980000|2021-12-08 14:16:20|117637|117537|117640|117540|117640|117540|117637|117537|2
1638973050000|2021-12-08 14:17:30|117641|117541|117641|117541|117641|117541|117641|117541|1
1638973130000|2021-12-08 14:18:50|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|117637.6|117537.6|1
1638973140000|2021-12-08 14:19:00|117637.3|117537.3|117640|117540|117640|117540|117637.3|117537.3|4
1638973180000|2021-12-08 14:19:40|117643|117543|117643|117543|117643|117543|117643|117543|1
1638973210000|2021-12-08 14:20:10|117640|117540|117640|117540|117640|117540|117640|117540|1
1638973320000|2021-12-08 14:22:00|117643|117543|117643|117543|117643|117543|117643|117543|1
1638973350000|2021-12-08 14:22:30|117640|117540|117640|117540|117640|117540|117640|117540|1
1638973360000|2021-12-08 14:22:40|117646.4|117546.4|117658|117558|117658|117558|117646.4|117546.4|6
1638973370000|2021-12-08 14:22:50|117708.5|117508.5|117706|117506|117708.5|117508.5|117706|117506|6
1638973380000|2021-12-08 14:23:00|117705.5|117505.5|117705|117505|117705.5|117505.5|117705|117505|4
1638973390000|2021-12-08 14:23:10|117704.5|117504.5|117705|117505|117705|117505|117704.5|117504.5|2
1638973400000|2021-12-08 14:23:20|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|117705.5|117505.5|1
1638973410000|2021-12-08 14:23:30|117705|117505|117705.5|117505.5|117705.5|117505.5|117705|117505|2
1638973420000|2021-12-08 14:23:40|117705|117505|117705.5|117505.5|117705.5|117505.5|117705|117505|2
1638973430000|2021-12-08 14:23:50|117705|117505|117705.5|117505.5|117705.5|117505.5|117705|117505|2
1638973440000|2021-12-08 14:24:00|117705|117505|117705.5|117505.5|117705.5|117505.5|117705|117505|2
1638973460000|2021-12-08 14:24:20|117705|117505|117704|117504|117705.5|117505.5|117704|117504|3
1638973470000|2021-12-08 14:24:30|117705.5|117505.5|117700.1|117500.1|117706.6|117506.6|117700.1|117500.1|5
1638973540000|2021-12-08 14:25:40|117696.5|117496.5|117693|117493|117696.5|117496.5|117693|117493|3
1638973550000|2021-12-08 14:25:50|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|117693.5|117493.5|1
1638973570000|2021-12-08 14:26:10|117694|117494|117694|117494|117694|117494|117694|117494|1
1638973600000|2021-12-08 14:26:40|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1638973650000|2021-12-08 14:27:30|117694.2|117494.2|117694.2|117494.2|117694.2|117494.2|117694.2|117494.2|1
1638973740000|2021-12-08 14:29:00|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|117694.5|117494.5|1
1638973760000|2021-12-08 14:29:20|117685|117485|117685.1|117485.1|117685.1|117485.1|117685|117485|2
1638973810000|2021-12-08 14:30:10|117684.6|117484.6|117684.6|117484.6|117684.6|117484.6|117684.6|117484.6|1
1638973830000|2021-12-08 14:30:30|117684.1|117484.1|117684.1|117484.1|117684.1|117484.1|117684.1|117484.1|1
1638973870000|2021-12-08 14:31:10|117683.6|117483.6|117683.6|117483.6|117683.6|117483.6|117683.6|117483.6|1
1638973980000|2021-12-08 14:33:00|117682.6|117482.6|117630|117530|117682.6|117530|117630|117482.6|2
1638974160000|2021-12-08 14:36:00|117625|117525|117625|117525|117625|117525|117625|117525|1
1638974250000|2021-12-08 14:37:30|117624.8|117524.8|117624.8|117524.8|117624.8|117524.8|117624.8|117524.8|1
1638974360000|2021-12-08 14:39:20|117625.3|117525.3|117626.3|117526.3|117626.3|117526.3|117625.3|117525.3|3
1638974370000|2021-12-08 14:39:30|117641.3|117541.3|117646.3|117546.3|117646.3|117546.3|117641.3|117541.3|3
1638974390000|2021-12-08 14:39:50|117662|117562|117670|117570|117670|117570|117662|117562|4
1638974400000|2021-12-08 14:40:00|117667|117567|117665|117565|117667|117567|117665|117565|2
1638974410000|2021-12-08 14:40:10|117664.5|117564.5|117658.5|117558.5|117664.5|117564.5|117658.5|117558.5|2
1638974420000|2021-12-08 14:40:20|117655.5|117555.5|117655|117555|117655.5|117555.5|117655|117555|2
1638974430000|2021-12-08 14:40:30|117654.5|117554.5|117655|117555|117655|117555|117654.5|117554.5|2
1638974440000|2021-12-08 14:40:40|117704.5|117504.5|117705|117505|117705|117505|117704.5|117504.5|2
1638974450000|2021-12-08 14:40:50|117704.5|117504.5|117695|117495|117704.5|117504.5|117695|117495|6
1638974460000|2021-12-08 14:41:00|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974470000|2021-12-08 14:41:10|117694.5|117494.5|117695.5|117495.5|117695.5|117495.5|117694.5|117494.5|3
1638974480000|2021-12-08 14:41:20|117695|117495|117695|117495|117695|117495|117694.5|117494.5|3
1638974500000|2021-12-08 14:41:40|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974510000|2021-12-08 14:41:50|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974520000|2021-12-08 14:42:00|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974530000|2021-12-08 14:42:10|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974540000|2021-12-08 14:42:20|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974580000|2021-12-08 14:43:00|117694.5|117494.5|117695|117495|117695|117495|117694.5|117494.5|2
1638974600000|2021-12-08 14:43:20|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|117695.1|117495.1|1
1638974610000|2021-12-08 14:43:30|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|117687.8|117487.8|1
1638974620000|2021-12-08 14:43:40|117687.3|117487.3|117695.1|117495.1|117695.1|117495.1|117687|117487|8
1638974710000|2021-12-08 14:45:10|117694.1|117494.1|117694.1|117494.1|117694.1|117494.1|117694.1|117494.1|1
1638974960000|2021-12-08 14:49:20|117692.6|117492.6|117691|117491|117692.6|117492.6|117691|117491|2
1638974970000|2021-12-08 14:49:30|117689|117489|117689|117489|117689|117489|117689|117489|1
1638975010000|2021-12-08 14:50:10|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|117688.5|117488.5|1
1638975030000|2021-12-08 14:50:30|117688.3|117488.3|117688.3|117488.3|117690.5|117490.5|117688.3|117488.3|3
1638975060000|2021-12-08 14:51:00|117690.5|117490.5|117681|117481|117690.5|117490.5|117681|117481|2
1638975070000|2021-12-08 14:51:10|117679.4|117479.4|117681.7|117481.7|117681.7|117481.7|117675.4|117475.4|3
1638975080000|2021-12-08 14:51:20|117678.4|117478.4|117650.1|117450.1|117678.4|117478.4|117650.1|117450.1|5
1638975100000|2021-12-08 14:51:40|117645.1|117445.1|117636.1|117436.1|117652.5|117452.5|117636.1|117436.1|4
1638975110000|2021-12-08 14:51:50|117645.1|117445.1|117645.1|117445.1|117645.1|117445.1|117645.1|117445.1|1
1638975120000|2021-12-08 14:52:00|117590|117490|117590|117490|117590|117490|117590|117490|1
1638975130000|2021-12-08 14:52:10|117580|117480|117587.6|117487.6|117588|117488|117580|117480|3
1638975140000|2021-12-08 14:52:20|117587.5|117487.5|117645.1|117445.1|117645.1|117490|117587.5|117445.1|3
1638975170000|2021-12-08 14:52:50|117646.7|117446.7|117650.1|117450.1|117650.1|117450.1|117646.7|117446.7|2
1638975180000|2021-12-08 14:53:00|117649.6|117449.6|117597.5|117397.5|117649.6|117477|117573|117388.1|11
1638975190000|2021-12-08 14:53:10|117598|117398|117634|117434|117639.4|117439.4|117598|117398|12
1638975200000|2021-12-08 14:53:20|117633.5|117433.5|117634|117434|117634|117434|117633.5|117433.5|2
1638975210000|2021-12-08 14:53:30|117630.6|117430.6|117624|117424|117630.6|117430.6|117624|117424|3
1638975220000|2021-12-08 14:53:40|117624.5|117424.5|117634.5|117434.5|117634.5|117434.5|117624.5|117424.5|6
1638975240000|2021-12-08 14:54:00|117634|117434|117546.5|117446.5|117634|117454.4|117545.1|117434|5
1638975280000|2021-12-08 14:54:40|117552.1|117452.1|117611.5|117411.5|117612|117452.1|117552.1|117406.5|4
1638975290000|2021-12-08 14:54:50|117611|117411|117610|117410|117611|117411|117610|117410|3
1638975300000|2021-12-08 14:55:00|117609.5|117409.5|117630|117430|117630|117430|117609.5|117409.5|7
1638975330000|2021-12-08 14:55:30|117630.5|117430.5|117629.5|117429.5|117630.5|117430.5|117629.5|117429.5|3
1638975360000|2021-12-08 14:56:00|117629|117429|117629.5|117429.5|117629.5|117429.5|117629|117429|2
1638975370000|2021-12-08 14:56:10|117628|117428|117629.2|117429.2|117629.2|117429.2|117628|117428|2
1638975380000|2021-12-08 14:56:20|117630.5|117430.5|117638.5|117438.5|117638.5|117438.5|117630.5|117430.5|3
1638975400000|2021-12-08 14:56:40|117638|117438|117638.5|117438.5|117638.5|117438.5|117638|117438|2
1638975430000|2021-12-08 14:57:10|117638|117438|117638.5|117438.5|117638.5|117438.5|117638|117438|2
1638975440000|2021-12-08 14:57:20|117638|117438|117635.1|117435.1|117638.5|117438.5|117635.1|117435.1|3
1638975470000|2021-12-08 14:57:50|117640.1|117440.1|117645.1|117445.1|117645.1|117445.1|117640.1|117440.1|2
1638975490000|2021-12-08 14:58:10|117650.1|117450.1|117650.1|117450.1|117650.1|117450.1|117650.1|117450.1|1
1638975590000|2021-12-08 14:59:50|117654.6|117454.6|117654.6|117454.6|117654.6|117454.6|117654.6|117454.6|1
1638975600000|2021-12-08 15:00:00|117654.1|117454.1|117649.1|117449.1|117654.1|117454.1|117649.1|117449.1|5
1638975610000|2021-12-08 15:00:10|117650.1|117450.1|117650.1|117450.1|117650.1|117450.1|117650.1|117450.1|1
1638975640000|2021-12-08 15:00:40|117642|117442|117643|117443|117647.1|117447.1|117642|117442|6
1638975650000|2021-12-08 15:00:50|117646.6|117446.6|117639.5|117439.5|117646.6|117446.6|117639.5|117439.5|6
1638975660000|2021-12-08 15:01:00|117639|117439|117635.1|117435.1|117639|117439|117630.1|117430.1|4
1638975740000|2021-12-08 15:02:20|117565.6|117465.6|117622.5|117422.5|117627.5|117465.6|117565.6|117422.5|5
1638975750000|2021-12-08 15:02:30|117622|117422|117619.7|117419.7|117622|117422|117619.7|117419.7|5
1638975760000|2021-12-08 15:02:40|117619.5|117419.5|117540|117440|117619.5|117446.5|117540|117419.5|6
1638975770000|2021-12-08 15:02:50|117538.9|117438.9|117588.5|117388.5|117589.6|117439.9|117537.6|117388.5|6
1638975780000|2021-12-08 15:03:00|117535|117435|117535|117435|117535|117435|117535|117435|1
1638975800000|2021-12-08 15:03:20|117534.9|117434.9|117537.9|117437.9|117537.9|117437.9|117534.9|117434.9|3
1638975810000|2021-12-08 15:03:30|117537.4|117437.4|117537.4|117437.4|117537.4|117437.4|117537.4|117437.4|1
1638975820000|2021-12-08 15:03:40|117540|117440|117537.4|117437.4|117540|117440|117537.4|117437.4|2
1638975830000|2021-12-08 15:03:50|117536.9|117436.9|117539.4|117439.4|117539.4|117439.4|117536.9|117436.9|2
1638975840000|2021-12-08 15:04:00|117539.5|117439.5|117539.5|117439.5|117539.5|117439.5|117539.5|117439.5|1
1638975860000|2021-12-08 15:04:20|117539|117439|117536.5|117436.5|117539|117439|117536.5|117436.5|2
1638975870000|2021-12-08 15:04:30|117535|117435|117535|117435|117535|117435|117535|117435|1
1638975880000|2021-12-08 15:04:40|117535.5|117435.5|117536|117436|117536|117436|117535.5|117435.5|2
1638975890000|2021-12-08 15:04:50|117538|117438|117538.5|117438.5|117538.5|117438.5|117538|117438|2
1638975900000|2021-12-08 15:05:00|117538|117438|117538.5|117438.5|117538.5|117438.5|117538|117438|2
1638975910000|2021-12-08 15:05:10|117538|117438|117538|117438|117538|117438|117538|117438|1
1638975940000|2021-12-08 15:05:40|117537.5|117437.5|117538|117438|117538|117438|117537.5|117437.5|2
1638975950000|2021-12-08 15:05:50|117537|117437|117536.5|117436.5|117537.5|117437.5|117536.5|117436.5|3
1638975970000|2021-12-08 15:06:10|117535.5|117435.5|117512.5|117412.5|117535.5|117435.5|117512.5|117412.5|8
1638975980000|2021-12-08 15:06:20|117513|117413|117512.5|117412.5|117513|117413|117512.5|117412.5|4
1638975990000|2021-12-08 15:06:30|117513|117413|117512.5|117412.5|117513|117413|117512.5|117412.5|2
1638976000000|2021-12-08 15:06:40|117513|117413|117562.6|117362.6|117563|117413|117513|117362.5|4
1638976020000|2021-12-08 15:07:00|117563.1|117363.1|117563.1|117363.1|117563.1|117363.1|117563.1|117363.1|1
1638976030000|2021-12-08 15:07:10|117563.6|117363.6|117557.5|117357.5|117563.6|117363.6|117557.5|117357.5|5
1638976040000|2021-12-08 15:07:20|117557|117357|117557.5|117357.5|117557.5|117357.5|117557|117357|2
1638976050000|2021-12-08 15:07:30|117557|117357|117557.5|117357.5|117557.5|117357.5|117557|117357|2
1638976060000|2021-12-08 15:07:40|117558|117358|117558|117358|117558|117358|117558|117358|1
1638976070000|2021-12-08 15:07:50|117558.5|117358.5|117558.5|117358.5|117558.5|117358.5|117558.5|117358.5|1
1638976080000|2021-12-08 15:08:00|117554|117354|117557.1|117357.1|117557.1|117357.1|117554|117354|2
1638976190000|2021-12-08 15:09:50|117563.6|117363.6|117551.6|117351.6|117566.1|117410|117510|117351.6|6
1638976200000|2021-12-08 15:10:00|117551.1|117351.1|117551.1|117351.1|117551.1|117351.1|117551.1|117351.1|1
1638976210000|2021-12-08 15:10:10|117552.6|117352.6|117553.5|117353.5|117553.5|117353.5|117552.6|117352.6|3
1638976220000|2021-12-08 15:10:20|117551|117351|117553.6|117353.6|117554.6|117354.6|117551|117351|3
1638976240000|2021-12-08 15:10:40|117554.1|117354.1|117554.1|117354.1|117554.1|117354.1|117554.1|117354.1|1
1638976250000|2021-12-08 15:10:50|117555.6|117355.6|117555.6|117355.6|117555.6|117355.6|117555.6|117355.6|1
1638976270000|2021-12-08 15:11:10|117556.1|117356.1|117556.1|117356.1|117556.1|117356.1|117556.1|117356.1|1
1638976280000|2021-12-08 15:11:20|117549.1|117349.1|117548.2|117348.2|117549.1|117349.1|117548.2|117348.2|2
1638976290000|2021-12-08 15:11:30|117548.7|117348.7|117548.5|117348.5|117548.7|117348.7|117548.5|117348.5|2
1638976300000|2021-12-08 15:11:40|117549|117349|117554.5|117354.5|117554.5|117354.5|117548.5|117348.5|4
1638976310000|2021-12-08 15:11:50|117559|117359|117497.5|117397.5|117559.5|117397.5|117492.5|117356|7
1638976320000|2021-12-08 15:12:00|117498.2|117398.2|117500|117400|117500|117400|117498.2|117398.2|2
1638976330000|2021-12-08 15:12:10|117493|117393|117499.8|117399.8|117499.8|117399.8|117493|117393|4
1638976340000|2021-12-08 15:12:20|117500|117400|117511.7|117411.7|117511.7|117411.7|117500|117400|3
1638976350000|2021-12-08 15:12:30|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|117512.2|117412.2|1
1638976370000|2021-12-08 15:12:50|117512.7|117412.7|117512.7|117412.7|117512.7|117412.7|117512.7|117412.7|1
1638976390000|2021-12-08 15:13:10|117513.2|117413.2|117513.2|117413.2|117513.2|117413.2|117513.2|117413.2|1
1638976420000|2021-12-08 15:13:40|117563.7|117363.7|117563.7|117363.7|117563.7|117363.7|117563.7|117363.7|1
1638976460000|2021-12-08 15:14:20|117510.4|117410.4|117558.7|117358.7|117558.7|117410.4|117504.5|117342.6|5
1638976470000|2021-12-08 15:14:30|117561.2|117361.2|117558.9|117358.9|117561.2|117361.2|117558.9|117358.9|2
1638976500000|2021-12-08 15:15:00|117558.4|117358.4|117558.4|117358.4|117558.4|117358.4|117558.4|117358.4|1
1638976530000|2021-12-08 15:15:30|117552.7|117352.7|117543.1|117343.1|117560.6|117408.7|117508.7|117342.6|8
1638976600000|2021-12-08 15:16:40|117536.1|117336.1|117524.1|117324.1|117536.1|117336.1|117524.1|117324.1|2
1638976610000|2021-12-08 15:16:50|117523.1|117323.1|117523.1|117323.1|117523.1|117323.1|117523.1|117323.1|1
1638976620000|2021-12-08 15:17:00|117533.9|117333.9|117533.9|117333.9|117533.9|117333.9|117533.9|117333.9|1
1638976630000|2021-12-08 15:17:10|117535.1|117335.1|117488.1|117388.1|117535.1|117388.1|117478.5|117335.1|4
1638976640000|2021-12-08 15:17:20|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|1
1638976660000|2021-12-08 15:17:40|117549.5|117349.5|117549.5|117349.5|117549.5|117349.5|117549.5|117349.5|1
1638976680000|2021-12-08 15:18:00|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|1
1638976700000|2021-12-08 15:18:20|117551.5|117351.5|117505|117405|117551.5|117405|117505|117351.5|2
1638976710000|2021-12-08 15:18:30|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|117550.1|117350.1|1
1638976760000|2021-12-08 15:19:20|117534.5|117334.5|117529|117329|117534.5|117334.5|117529|117329|4
1638976770000|2021-12-08 15:19:30|117535.1|117335.1|117537.6|117337.6|117537.6|117337.6|117535.1|117335.1|2
1638976780000|2021-12-08 15:19:40|117538.1|117338.1|117538.1|117338.1|117538.1|117338.1|117538.1|117338.1|1
1638976810000|2021-12-08 15:20:10|117538.6|117338.6|117538.6|117338.6|117538.6|117338.6|117538.6|117338.6|1
1638976820000|2021-12-08 15:20:20|117537.6|117337.6|117533.6|117333.6|117537.6|117337.6|117533.6|117333.6|3
1638976840000|2021-12-08 15:20:40|117531.6|117331.6|117528.1|117328.1|117531.6|117331.6|117528.1|117328.1|3
1638976870000|2021-12-08 15:21:10|117528.6|117328.6|117528.6|117328.6|117528.6|117328.6|117528.6|117328.6|1
1638976880000|2021-12-08 15:21:20|117525.5|117325.5|117520.1|117320.1|117525.5|117325.5|117520.1|117320.1|2
1638976930000|2021-12-08 15:22:10|117519.7|117319.7|117460|117360|117519.7|117360|117460|117319.7|2
1638976940000|2021-12-08 15:22:20|117483.6|117283.6|117477.5|117277.5|117483.6|117326.9|117426.9|117272|6
1638976950000|2021-12-08 15:22:30|117478|117278|117494.2|117294.2|117494.2|117340.2|117440.2|117278|4
1638977040000|2021-12-08 15:24:00|117488.5|117288.5|117495|117295|117495|117295|117485.5|117285.5|6
1638977060000|2021-12-08 15:24:20|117497.5|117297.5|117520.1|117320.1|117520.1|117320.1|117497.5|117297.5|3
1638977070000|2021-12-08 15:24:30|117441.1|117341.1|117475.1|117275.1|117475.1|117341.1|117433.5|117275.1|3
1638977080000|2021-12-08 15:24:40|117480.5|117280.5|117480.5|117280.5|117480.5|117280.5|117480.5|117280.5|1
1638977150000|2021-12-08 15:25:50|117475.1|117275.1|117475.1|117275.1|117475.1|117275.1|117475.1|117275.1|1
1638977320000|2021-12-08 15:28:40|117480.4|117280.4|117485.1|117285.1|117485.1|117285.1|117480.4|117280.4|3
1638977340000|2021-12-08 15:29:00|117489.3|117289.3|117489.3|117289.3|117489.3|117289.3|117489.3|117289.3|1
1638977360000|2021-12-08 15:29:20|117488.3|117288.3|117488.3|117288.3|117488.3|117288.3|117488.3|117288.3|1
1638977390000|2021-12-08 15:29:50|117485.3|117285.3|117488.3|117288.3|117488.3|117288.3|117484.1|117284.1|3
1638977400000|2021-12-08 15:30:00|117487.8|117287.8|117488.8|117288.8|117488.8|117288.8|117487.8|117287.8|2
1638977430000|2021-12-08 15:30:30|117488|117288|117488|117288|117488|117288|117488|117288|1
1638977470000|2021-12-08 15:31:10|117418.5|117318.5|117415|117315|117418.5|117318.5|117415|117315|2
1638977480000|2021-12-08 15:31:20|117408.5|117308.5|117405|117305|117420.1|117320.1|117395|117295|11
1638977500000|2021-12-08 15:31:40|117404|117304|117396.1|117296.1|117407.5|117307.5|117396.1|117296.1|5
1638977510000|2021-12-08 15:31:50|117394.9|117294.9|117395.4|117295.4|117395.4|117295.4|117394.9|117294.9|2
1638977530000|2021-12-08 15:32:10|117395.9|117295.9|117395.9|117295.9|117395.9|117295.9|117395.9|117295.9|1
1638977540000|2021-12-08 15:32:20|117397.1|117297.1|117397.1|117297.1|117397.1|117297.1|117397.1|117297.1|1
1638977560000|2021-12-08 15:32:40|117397.6|117297.6|117409.5|117309.5|117409.5|117309.5|117397.6|117297.6|6
1638977570000|2021-12-08 15:32:50|117410|117310|117410|117310|117410|117310|117409.5|117309.5|3
1638977580000|2021-12-08 15:33:00|117460.5|117260.5|117418|117318|117460.5|117318|117414.5|117260.5|4
1638977590000|2021-12-08 15:33:10|117460.5|117260.5|117460|117260|117460.5|117260.5|117460|117260|2
1638977600000|2021-12-08 15:33:20|117460.5|117260.5|117460.5|117260.5|117460.5|117260.5|117460|117260|3
1638977610000|2021-12-08 15:33:30|117456.5|117256.5|117400|117300|117456.5|117300|117400|117256.5|2
1638977640000|2021-12-08 15:34:00|117385|117285|117385.3|117285.3|117385.3|117285.3|117385|117285|2
1638977660000|2021-12-08 15:34:20|117385.8|117285.8|117399.5|117199.5|117414.5|117285.8|117371|117199.5|6
1638977670000|2021-12-08 15:34:30|117399|117199|117399|117199|117399|117199|117399|117199|1
1638977680000|2021-12-08 15:34:40|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|117398.5|117198.5|1
1638977690000|2021-12-08 15:34:50|117398.4|117198.4|117408.3|117208.3|117408.3|117208.3|117398.4|117198.4|2
1638977700000|2021-12-08 15:35:00|117427.1|117227.1|117409.5|117209.5|117427.1|117227.1|117408.3|117208.3|4
1638977730000|2021-12-08 15:35:30|117412|117212|117445.1|117245.1|117445.1|117305.1|117386.1|117212|7
1638977740000|2021-12-08 15:35:40|117440.1|117240.1|117440.1|117240.1|117440.1|117240.1|117440.1|117240.1|1
1638977750000|2021-12-08 15:35:50|117445.1|117245.1|117445.1|117245.1|117445.1|117245.1|117445.1|117245.1|1
1638977770000|2021-12-08 15:36:10|117445.5|117245.5|117445.5|117245.5|117445.5|117245.5|117445.5|117245.5|1
1638977780000|2021-12-08 15:36:20|117446|117246|117395.2|117195.2|117446|117269.9|117369.9|117195.2|6
1638977790000|2021-12-08 15:36:30|117397|117197|117395|117195|117397|117197|117395|117195|2
1638977800000|2021-12-08 15:36:40|117399.5|117199.5|117399|117199|117399.5|117199.5|117398.5|117198.5|4
1638977810000|2021-12-08 15:36:50|117406.1|117206.1|117416.5|117216.5|117416.5|117216.5|117406.1|117206.1|5
1638977820000|2021-12-08 15:37:00|117417|117217|117417|117217|117417|117217|117417|117217|1
1638977830000|2021-12-08 15:37:10|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|117417.5|117217.5|1
1638977840000|2021-12-08 15:37:20|117420.1|117220.1|117420.9|117220.9|117420.9|117220.9|117420.1|117220.1|3
1638977850000|2021-12-08 15:37:30|117421.4|117221.4|117421.4|117221.4|117421.4|117221.4|117421.4|117221.4|1
1638977860000|2021-12-08 15:37:40|117421.9|117221.9|117421.9|117221.9|117421.9|117221.9|117421.9|117221.9|1
1638977870000|2021-12-08 15:37:50|117422.4|117222.4|117422.4|117222.4|117422.4|117222.4|117422.4|117222.4|1
1638977880000|2021-12-08 15:38:00|117372.9|117272.9|117372.9|117272.9|117372.9|117272.9|117372.9|117272.9|1
1638977890000|2021-12-08 15:38:10|117372.8|117272.8|117372.7|117272.7|117372.8|117272.8|117372.7|117272.7|2
1638977900000|2021-12-08 15:38:20|117372.6|117272.6|117371.6|117271.6|117372.6|117272.6|117371.6|117271.6|10
1638977910000|2021-12-08 15:38:30|117363|117263|117363|117263|117363.5|117263.5|117363|117263|3
1638977920000|2021-12-08 15:38:40|117369.5|117269.5|117369|117269|117369.5|117269.5|117369|117269|2
1638977930000|2021-12-08 15:38:50|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1638977940000|2021-12-08 15:39:00|117367.7|117267.7|117367.7|117267.7|117367.7|117267.7|117367.7|117267.7|1
1638977970000|2021-12-08 15:39:30|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1638977980000|2021-12-08 15:39:40|117371.6|117271.6|117371.6|117271.6|117371.6|117271.6|117371.6|117271.6|1
1638977990000|2021-12-08 15:39:50|117371.5|117271.5|117449.5|117249.5|117449.5|117298|117371.5|117249|6
1638978000000|2021-12-08 15:40:00|117450|117250|117450|117250|117450|117250|117450|117250|1
1638978010000|2021-12-08 15:40:10|117449.5|117249.5|117449.5|117249.5|117449.5|117249.5|117449.5|117249.5|1
1638978040000|2021-12-08 15:40:40|117451.5|117251.5|117401.6|117301.6|117451.5|117301.6|117401.6|117251.5|2
1638978050000|2021-12-08 15:40:50|117401.1|117301.1|117374.1|117274.1|117450|117301.1|117374.1|117250|4
1638978060000|2021-12-08 15:41:00|117372.1|117272.1|117372.1|117272.1|117372.1|117272.1|117371.6|117271.6|3
1638978070000|2021-12-08 15:41:10|117369.6|117269.6|117372|117272|117372|117272|117369.6|117269.6|2
1638978090000|2021-12-08 15:41:30|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|117421.5|117221.5|1
1638978100000|2021-12-08 15:41:40|117376|117276|117421.5|117221.5|117421.5|117276|117376|117221|3
1638978110000|2021-12-08 15:41:50|117422|117222|117421|117221|117422|117222|117421|117221|2
1638978150000|2021-12-08 15:42:30|117420.5|117220.5|117435.5|117235.5|117436|117236|117420.5|117220.5|6
1638978160000|2021-12-08 15:42:40|117436|117236|117433.5|117233.5|117436|117236|117433|117233|4
1638978170000|2021-12-08 15:42:50|117430.9|117230.9|117430.4|117230.4|117430.9|117230.9|117430.4|117230.4|2
1638978180000|2021-12-08 15:43:00|117431.9|117231.9|117439.8|117239.8|117439.8|117239.8|117431.9|117231.9|4
1638978190000|2021-12-08 15:43:10|117443|117243|117445.2|117245.2|117445.2|117245.2|117443|117243|3
1638978210000|2021-12-08 15:43:30|117446.2|117246.2|117449.5|117249.5|117449.5|117249.5|117446.2|117246.2|3
1638978220000|2021-12-08 15:43:40|117449|117249|117393.5|117293.5|117449|117293.5|117392.6|117249|3
1638978230000|2021-12-08 15:43:50|117394|117294|117394|117294|117394|117294|117394|117294|1
1638978240000|2021-12-08 15:44:00|117393.5|117293.5|117438|117238|117440.5|117294|117393.5|117238|7
1638978270000|2021-12-08 15:44:30|117437.5|117237.5|117440|117240|117440|117240|117437.5|117237.5|3
1638978280000|2021-12-08 15:44:40|117444|117244|117440|117240|117444|117291.6|117387.6|117240|4
1638978310000|2021-12-08 15:45:10|117440.5|117240.5|117443.1|117243.1|117443.1|117243.1|117440.5|117240.5|5
1638978320000|2021-12-08 15:45:20|117442.7|117242.7|117442.7|117242.7|117442.7|117242.7|117442.7|117242.7|1
1638978340000|2021-12-08 15:45:40|117438.4|117238.4|117438.4|117238.4|117438.4|117238.4|117438.4|117238.4|1
1638978400000|2021-12-08 15:46:40|117406.8|117306.8|117407.3|117307.3|117407.3|117307.3|117406.8|117306.8|2
1638978410000|2021-12-08 15:46:50|117407.8|117307.8|117409|117309|117409|117309|117407.8|117307.8|2
1638978420000|2021-12-08 15:47:00|117406.5|117306.5|117409.5|117309.5|117409.5|117309.5|117406.5|117306.5|4
1638978440000|2021-12-08 15:47:20|117416.8|117316.8|117420|117320|117420|117320|117413.1|117313.1|8
1638978450000|2021-12-08 15:47:30|117413|117313|117418|117318|117418|117318|117413|117313|3
1638978480000|2021-12-08 15:48:00|117421.3|117321.3|117480.1|117280.1|117506.8|117337.5|117421.3|117280.1|17
1638978490000|2021-12-08 15:48:10|117478.6|117278.6|117486.1|117286.1|117486.1|117286.1|117477.6|117277.6|10
1638978510000|2021-12-08 15:48:30|117486.6|117286.6|117486.6|117286.6|117486.6|117286.6|117486.6|117286.6|1
1638978520000|2021-12-08 15:48:40|117485.6|117285.6|117485.6|117285.6|117485.6|117285.6|117485.6|117285.6|1
1638978530000|2021-12-08 15:48:50|117486.1|117286.1|117486|117286|117486.1|117286.1|117486|117286|2
1638978540000|2021-12-08 15:49:00|117487|117287|117442.9|117342.9|117487|117343.4|117440|117287|4
1638978550000|2021-12-08 15:49:10|117442.4|117342.4|117442.4|117342.4|117442.4|117342.4|117442.4|117342.4|1
1638978560000|2021-12-08 15:49:20|117441.9|117341.9|117513.9|117313.9|117513.9|117345|117441.9|117298.5|5
1638978580000|2021-12-08 15:49:40|117521.9|117321.9|117515.4|117315.4|117522.9|117322.9|117515.4|117315.4|3
1638978590000|2021-12-08 15:49:50|117513.9|117313.9|117495.1|117295.1|117513.9|117313.9|117495.1|117295.1|11
1638978600000|2021-12-08 15:50:00|117500.1|117300.1|117500.1|117300.1|117500.1|117300.1|117500.1|117300.1|1
1638978620000|2021-12-08 15:50:20|117502|117302|117440|117340|117532.9|117344.6|117440|117302|8
1638978640000|2021-12-08 15:50:40|117445|117345|117486.6|117286.6|117488.6|117345|117445|117286.6|4
1638978650000|2021-12-08 15:50:50|117486.1|117286.1|117484.1|117284.1|117486.1|117286.1|117484.1|117284.1|2
1638978660000|2021-12-08 15:51:00|117485.3|117285.3|117485.8|117285.8|117485.8|117285.8|117484.8|117284.8|4
1638978670000|2021-12-08 15:51:10|117485.3|117285.3|117481.6|117281.6|117485.3|117285.3|117481.6|117281.6|2
1638978680000|2021-12-08 15:51:20|117485.1|117285.1|117434.4|117334.4|117490|117340|117430|117285.1|7
1638978690000|2021-12-08 15:51:30|117431.8|117331.8|117431.8|117331.8|117431.8|117331.8|117431.8|117331.8|1
1638978710000|2021-12-08 15:51:50|117426.8|117326.8|117426.8|117326.8|117426.8|117326.8|117426.8|117326.8|1
1638978720000|2021-12-08 15:52:00|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|1
1638978730000|2021-12-08 15:52:10|117426|117326|117426|117326|117426|117326|117426|117326|1
1638978750000|2021-12-08 15:52:30|117426.4|117326.4|117441.5|117341.5|117441.5|117341.5|117426.4|117326.4|4
1638978760000|2021-12-08 15:52:40|117500|117300|117502.7|117302.7|117502.7|117302.7|117500|117300|2
1638978770000|2021-12-08 15:52:50|117473.8|117273.8|117473.8|117273.8|117473.8|117273.8|117473.8|117273.8|1
1638978780000|2021-12-08 15:53:00|117473.5|117273.5|117468.8|117268.8|117474|117274|117468.8|117268.8|4
1638978830000|2021-12-08 15:53:50|117428.8|117328.8|117428.8|117328.8|117428.8|117328.8|117428.8|117328.8|1
1638978860000|2021-12-08 15:54:20|117428.7|117328.7|117468.7|117268.7|117468.7|117328.7|117419.6|117268.7|3
1638979040000|2021-12-08 15:57:20|117408.3|117308.3|117403.8|117303.8|117408.3|117308.3|117403.8|117303.8|3
1638979060000|2021-12-08 15:57:40|117401.3|117301.3|117401.3|117301.3|117401.3|117301.3|117401.3|117301.3|1
1638979080000|2021-12-08 15:58:00|117402|117302|117412.2|117312.2|117412.2|117312.2|117402|117302|2
1638979090000|2021-12-08 15:58:10|117414.2|117314.2|117469|117269|117469|117314.2|117414.2|117268.7|3
1638979100000|2021-12-08 15:58:20|117469.1|117269.1|117468.7|117268.7|117469.1|117269.1|117468.7|117268.7|2
1638979120000|2021-12-08 15:58:40|117469|117269|117469|117269|117469|117269|117469|117269|1
1638979130000|2021-12-08 15:58:50|117468.5|117268.5|117469|117269|117469|117269|117468.5|117268.5|2
1638979140000|2021-12-08 15:59:00|117468.5|117268.5|117468.5|117268.5|117468.5|117268.5|117468.5|117268.5|1
1638979170000|2021-12-08 15:59:30|117468|117268|117468|117268|117468|117268|117468|117268|1
1638979180000|2021-12-08 15:59:40|117468.5|117268.5|117468.5|117268.5|117468.5|117268.5|117468.5|117268.5|1
1638979190000|2021-12-08 15:59:50|117468.1|117268.1|117464.5|117264.5|117468.1|117268.1|117460.5|117260.5|6
1638979200000|2021-12-08 16:00:00|117468|117268|117472|117272|117472|117272|117468|117268|3
1638979210000|2021-12-08 16:00:10|117472.5|117272.5|117455.5|117255.5|117472.5|117272.5|117455.5|117255.5|6
1638979220000|2021-12-08 16:00:20|117455|117255|117455.5|117255.5|117455.5|117255.5|117455|117255|2
1638979230000|2021-12-08 16:00:30|117455|117255|117455|117255|117455.5|117255.5|117455|117255|3
1638979240000|2021-12-08 16:00:40|117454.5|117254.5|117455|117255|117455|117255|117454.5|117254.5|2
1638979250000|2021-12-08 16:00:50|117454.5|117254.5|117454.5|117254.5|117454.5|117254.5|117454.5|117254.5|1
1638979260000|2021-12-08 16:01:00|117455|117255|117455|117255|117455|117255|117455|117255|1
1638979300000|2021-12-08 16:01:40|117455.5|117255.5|117455.5|117255.5|117455.5|117255.5|117455.5|117255.5|1
1638979370000|2021-12-08 16:02:50|117459.4|117259.4|117461.2|117261.2|117461.4|117261.4|117459.4|117259.4|3
1638979450000|2021-12-08 16:04:10|117470.1|117270.1|117475.1|117275.1|117475.1|117275.1|117470.1|117270.1|3
1638979460000|2021-12-08 16:04:20|117474.6|117274.6|117474.1|117274.1|117474.6|117274.6|117474.1|117274.1|2
1638979470000|2021-12-08 16:04:30|117473.6|117273.6|117473.6|117273.6|117473.6|117273.6|117473.6|117273.6|1
1638979490000|2021-12-08 16:04:50|117473.1|117273.1|117473.1|117273.1|117473.1|117273.1|117473.1|117273.1|1
1638979500000|2021-12-08 16:05:00|117472.6|117272.6|117472.6|117272.6|117472.6|117272.6|117472.6|117272.6|1
1638979530000|2021-12-08 16:05:30|117472.1|117272.1|117472.1|117272.1|117472.1|117272.1|117472.1|117272.1|1
1638979620000|2021-12-08 16:07:00|117470.3|117270.3|117468.5|117268.5|117470.3|117270.3|117468.5|117268.5|3
1638979640000|2021-12-08 16:07:20|117469|117269|117463|117263|117469|117269|117463|117263|2
1638979650000|2021-12-08 16:07:30|117462.5|117262.5|117462.5|117262.5|117462.5|117262.5|117462.5|117262.5|1
1638979680000|2021-12-08 16:08:00|117464|117264|117472|117272|117472|117320|117420|117264|4
1638979800000|2021-12-08 16:10:00|117472.5|117272.5|117472.5|117272.5|117472.5|117272.5|117472.5|117272.5|1
1638980050000|2021-12-08 16:14:10|117471.6|117271.6|117462.5|117262.5|117471.6|117319|117415.5|117262.5|4
1638980190000|2021-12-08 16:16:30|117463|117263|117420|117320|117463|117320|117420|117263|2
1638980220000|2021-12-08 16:17:00|117420.4|117320.4|117478.5|117278.5|117478.5|117320.4|117420.4|117275.1|3
1638980230000|2021-12-08 16:17:10|117479|117279|117479|117279|117479|117279|117479|117279|1
1638980240000|2021-12-08 16:17:20|117478.5|117278.5|117473.5|117273.5|117478.5|117278.5|117473.5|117273.5|3
1638980250000|2021-12-08 16:17:30|117473|117273|117473|117273|117473|117273|117473|117273|1
1638980290000|2021-12-08 16:18:10|117472.5|117272.5|117472.5|117272.5|117472.5|117272.5|117472.5|117272.5|1
1638980420000|2021-12-08 16:20:20|117472|117272|117468.3|117268.3|117472|117272|117468.3|117268.3|5
1638980430000|2021-12-08 16:20:30|117468.8|117268.8|117468.8|117268.8|117468.8|117268.8|117468.8|117268.8|1
1638980440000|2021-12-08 16:20:40|117469.3|117269.3|117469.3|117269.3|117469.3|117269.3|117469.3|117269.3|1
1638980470000|2021-12-08 16:21:10|117468.6|117268.6|117468.6|117268.6|117468.6|117268.6|117468.6|117268.6|1
1638980500000|2021-12-08 16:21:40|117469.1|117269.1|117469.1|117269.1|117469.1|117269.1|117469.1|117269.1|1
1638981300000|2021-12-08 16:35:00|117461.1|117261.1|117395|117295|117463.5|117295|117395|117261.1|3
1638981310000|2021-12-08 16:35:10|117456|117256|117462.5|117262.5|117462.5|117262.5|117456|117256|5
1638981320000|2021-12-08 16:35:20|117463.5|117263.5|117397.5|117297.5|117469.1|117299|117395|117263.5|9
1638981340000|2021-12-08 16:35:40|117397|117297|117397|117297|117397|117297|117397|117297|1
1638981350000|2021-12-08 16:35:50|117396.5|117296.5|117395|117295|117396.5|117296.5|117395|117295|2
1638981360000|2021-12-08 16:36:00|117394.8|117294.8|117394.8|117294.8|117394.8|117294.8|117394.8|117294.8|1
1638981370000|2021-12-08 16:36:10|117392.5|117292.5|117432|117232|117432|117292.5|117383.5|117232|4
1638981380000|2021-12-08 16:36:20|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|1
1638981390000|2021-12-08 16:36:30|117431|117231|117437|117237|117437|117237|117431|117231|4
1638981400000|2021-12-08 16:36:40|117448|117248|117434.5|117234.5|117453.5|117253.5|117434.5|117234.5|9
1638981410000|2021-12-08 16:36:50|117431.6|117231.6|117431.6|117231.6|117431.6|117231.6|117431.6|117231.6|1
1638981920000|2021-12-08 16:45:20|117431.1|117231.1|117431.1|117231.1|117431.1|117231.1|117431.1|117231.1|1
1638981940000|2021-12-08 16:45:40|117430.6|117230.6|117430.6|117230.6|117430.6|117230.6|117430.6|117230.6|1
1638982530000|2021-12-08 16:55:30|117431|117231|117434.3|117234.3|117434.3|117234.3|117431|117231|2
1638982560000|2021-12-08 16:56:00|117431|117231|117432.3|117232.3|117432.3|117232.3|117431|117231|2
1638982580000|2021-12-08 16:56:20|117391.2|117291.2|117391.2|117291.2|117391.2|117291.2|117391.2|117291.2|1
1638982590000|2021-12-08 16:56:30|117390.7|117290.7|117390.7|117290.7|117390.7|117290.7|117390.7|117290.7|1
1638982600000|2021-12-08 16:56:40|117393.2|117293.2|117393.1|117293.1|117393.2|117293.2|117393.1|117293.1|2
1638982610000|2021-12-08 16:56:50|117392.6|117292.6|117392.3|117292.3|117392.6|117292.6|117392.3|117292.3|2
1638982620000|2021-12-08 16:57:00|117391|117291|117391|117291|117391|117291|117391|117291|1
1638982630000|2021-12-08 16:57:10|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|117388.5|117288.5|1
1638982670000|2021-12-08 16:57:50|117388|117288|117388|117288|117388|117288|117388|117288|1
1638982700000|2021-12-08 16:58:20|117380.5|117280.5|117388.5|117288.5|117429|117288.5|117380.5|117227|6
1638982710000|2021-12-08 16:58:30|117387.5|117287.5|117422.5|117222.5|117423|117287.5|117376.5|117222|6
1638982720000|2021-12-08 16:58:40|117422|117222|117422.5|117222.5|117422.5|117222.5|117422|117222|2
1638982730000|2021-12-08 16:58:50|117423|117223|117428.2|117228.2|117428.2|117228.2|117423|117223|4
1638982740000|2021-12-08 16:59:00|117426.3|117226.3|117430.1|117230.1|117430.1|117230.1|117426.3|117226.3|2
1638982760000|2021-12-08 16:59:20|117430.6|117230.6|117430.6|117230.6|117430.6|117230.6|117430.6|117230.6|1
1638982830000|2021-12-08 17:00:30|117380.1|117280.1|117380.6|117280.6|117428.2|117280.7|117377.8|117228.2|6
1638982900000|2021-12-08 17:01:40|117380.1|117280.1|117432.5|117232.5|117432.5|117280.1|117380.1|117232.5|2
1638982920000|2021-12-08 17:02:00|117432|117232|117432|117232|117432|117232|117432|117232|1
1638982950000|2021-12-08 17:02:30|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|117431.5|117231.5|1
1638982990000|2021-12-08 17:03:10|117430|117230|117423|117223|117430|117230|117423|117223|3
1638983010000|2021-12-08 17:03:30|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|117422.5|117222.5|1
1638983020000|2021-12-08 17:03:40|117421.5|117221.5|117420|117220|117421.5|117221.5|117419|117219|5
1638983050000|2021-12-08 17:04:10|117419.5|117219.5|117422|117222|117422|117222|117419.5|117219.5|2
1638983090000|2021-12-08 17:04:50|117420.5|117220.5|117396.4|117196.4|117420.5|117220.5|117396.4|117196.4|4
1638983170000|2021-12-08 17:06:10|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|117398.8|117198.8|1
1638983180000|2021-12-08 17:06:20|117406.6|117206.6|117407.7|117207.7|117407.7|117207.7|117406.6|117206.6|2
1638983210000|2021-12-08 17:06:50|117407.9|117207.9|117407.9|117207.9|117407.9|117207.9|117407.9|117207.9|1
1638983220000|2021-12-08 17:07:00|117408.4|117208.4|117408.9|117208.9|117408.9|117208.9|117408.4|117208.4|2
1638983230000|2021-12-08 17:07:10|117409.4|117209.4|117409.4|117209.4|117409.4|117209.4|117409.4|117209.4|1
1638983250000|2021-12-08 17:07:30|117409.9|117209.9|117410.4|117210.4|117410.4|117210.4|117409.9|117209.9|2
1638983270000|2021-12-08 17:07:50|117410.9|117210.9|117410.9|117210.9|117410.9|117210.9|117410.9|117210.9|1
1638983290000|2021-12-08 17:08:10|117411.4|117211.4|117411.4|117211.4|117411.4|117211.4|117411.4|117211.4|1
1638983310000|2021-12-08 17:08:30|117411.9|117211.9|117411.9|117211.9|117411.9|117211.9|117411.9|117211.9|1
1638983320000|2021-12-08 17:08:40|117410.9|117210.9|117410.9|117210.9|117410.9|117210.9|117410.9|117210.9|1
1638983340000|2021-12-08 17:09:00|117409.4|117209.4|117395.5|117195.5|117409.4|117209.4|117393|117193|5
1638983350000|2021-12-08 17:09:10|117404|117204|117407.5|117207.5|117407.5|117207.5|117404|117204|2
1638983370000|2021-12-08 17:09:30|117406|117206|117410.9|117210.9|117411.4|117211.4|117402.7|117202.7|5
1638983380000|2021-12-08 17:09:40|117410.4|117210.4|117410.4|117210.4|117410.4|117210.4|117410.4|117210.4|1
1638983390000|2021-12-08 17:09:50|117409.9|117209.9|117409.9|117209.9|117409.9|117209.9|117409.9|117209.9|1
1638983400000|2021-12-08 17:10:00|117402.8|117202.8|117403.3|117203.3|117403.3|117203.3|117402.8|117202.8|2
1638983420000|2021-12-08 17:10:20|117403.8|117203.8|117403.8|117203.8|117403.8|117203.8|117403.8|117203.8|1
1638983440000|2021-12-08 17:10:40|117404.3|117204.3|117404.3|117204.3|117404.3|117204.3|117404.3|117204.3|1
1638983510000|2021-12-08 17:11:50|117405.3|117205.3|117405.3|117205.3|117405.3|117205.3|117405.3|117205.3|1
1638983790000|2021-12-08 17:16:30|117404.8|117204.8|117394.8|117194.8|117404.8|117204.8|117394.8|117194.8|3
1638983810000|2021-12-08 17:16:50|117397.8|117197.8|117426.6|117226.6|117441.8|117241.8|117397.8|117197.8|8
1638983830000|2021-12-08 17:17:10|117403.4|117203.4|117408.3|117208.3|117411.3|117211.3|117403.4|117203.4|4
1638983840000|2021-12-08 17:17:20|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|1
1638983850000|2021-12-08 17:17:30|117412.3|117212.3|117407.7|117207.7|117412.3|117212.3|117403.4|117203.4|5
1638983880000|2021-12-08 17:18:00|117407.9|117207.9|117401.7|117201.7|117409.3|117209.3|117399.7|117199.7|6
1638983890000|2021-12-08 17:18:10|117401.2|117201.2|117401.2|117201.2|117401.2|117201.2|117401.2|117201.2|1
1638983900000|2021-12-08 17:18:20|117401.7|117201.7|117401.7|117201.7|117401.7|117201.7|117401.7|117201.7|1
1638983910000|2021-12-08 17:18:30|117407.9|117207.9|117407.9|117207.9|117407.9|117207.9|117407.9|117207.9|1
1638983930000|2021-12-08 17:18:50|117408.4|117208.4|117408.4|117208.4|117408.4|117208.4|117408.4|117208.4|1
1638983950000|2021-12-08 17:19:10|117408.9|117208.9|117408.9|117208.9|117408.9|117208.9|117408.9|117208.9|1
1638983980000|2021-12-08 17:19:40|117404.4|117204.4|117402.7|117202.7|117404.4|117204.4|117402.7|117202.7|2
1638983990000|2021-12-08 17:19:50|117397.7|117197.7|117397.8|117197.8|117397.8|117197.8|117392.7|117192.7|6
1638984000000|2021-12-08 17:20:00|117398.3|117198.3|117393.3|117193.3|117398.3|117198.3|117393.3|117193.3|4
1638984020000|2021-12-08 17:20:20|117393.8|117193.8|117393.8|117193.8|117393.8|117193.8|117393.8|117193.8|1
1638984060000|2021-12-08 17:21:00|117394.3|117194.3|117394.3|117194.3|117394.3|117194.3|117394.3|117194.3|1
1638984150000|2021-12-08 17:22:30|117389.3|117189.3|117389.3|117189.3|117389.3|117189.3|117389.3|117189.3|1
1638984180000|2021-12-08 17:23:00|117394.3|117194.3|117394.3|117194.3|117394.3|117194.3|117394.3|117194.3|1
1638984210000|2021-12-08 17:23:30|117390.3|117190.3|117339.3|117139.3|117390.3|117217.3|117317.3|117139.3|5
1638984220000|2021-12-08 17:23:40|117339.8|117139.8|117298.5|117098.5|117342.3|117142.3|117298.5|117098.5|5
1638984230000|2021-12-08 17:23:50|117298|117098|117295.5|117095.5|117298|117098|117295.5|117095.5|6
1638984240000|2021-12-08 17:24:00|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|117299.3|117099.3|1
1638984250000|2021-12-08 17:24:10|117308.7|117108.7|117311.5|117111.5|117311.5|117111.5|117308.7|117108.7|2
1638984280000|2021-12-08 17:24:40|117312.4|117112.4|117312.4|117112.4|117312.4|117112.4|117312.4|117112.4|1
1638984290000|2021-12-08 17:24:50|117311.9|117111.9|117311.5|117111.5|117311.9|117111.9|117311.5|117111.5|2
1638984340000|2021-12-08 17:25:40|117312.9|117112.9|117312.9|117112.9|117312.9|117112.9|117312.9|117112.9|1
1638984400000|2021-12-08 17:26:40|117315.1|117115.1|117315.1|117115.1|117315.1|117115.1|117315.1|117115.1|1
1638984480000|2021-12-08 17:28:00|117312.9|117112.9|117312.9|117112.9|117312.9|117112.9|117312.9|117112.9|1
1638984600000|2021-12-08 17:30:00|117312.5|117112.5|117314.3|117114.3|117314.3|117114.3|117312.5|117112.5|2
1638984670000|2021-12-08 17:31:10|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|1
1638984680000|2021-12-08 17:31:20|117321.2|117121.2|117324.2|117124.2|117325.2|117125.2|117321.2|117121.2|5
1638984690000|2021-12-08 17:31:30|117323.7|117123.7|117323.2|117123.2|117323.7|117123.7|117323.2|117123.2|2
1638984700000|2021-12-08 17:31:40|117322.9|117122.9|117322.9|117122.9|117322.9|117122.9|117322.9|117122.9|1
1638984940000|2021-12-08 17:35:40|117312.1|117112.1|117317.9|117117.9|117317.9|117117.9|117312.1|117112.1|2
1638984950000|2021-12-08 17:35:50|117329.2|117129.2|117329.2|117129.2|117329.2|117129.2|117329.2|117129.2|1
1638984960000|2021-12-08 17:36:00|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|117317.9|117117.9|1
1638985990000|2021-12-08 17:53:10|117330|117130|117330|117130|117330|117130|117330|117130|1
1638986220000|2021-12-08 17:57:00|117255|117155|117295|117095|117295.1|117155|117251|117095|4
1638986280000|2021-12-08 17:58:00|117267.7|117167.7|117330.5|117130.5|117330.5|117168.2|117267.7|117130|5
1638986300000|2021-12-08 17:58:20|117330|117130|117330|117130|117330|117130|117330|117130|1
1638986340000|2021-12-08 17:59:00|117329.5|117129.5|117331|117131|117331|117131|117329.5|117129.5|3
1638986350000|2021-12-08 17:59:10|117333.5|117133.5|117335.1|117135.1|117335.1|117135.1|117333.5|117133.5|2
1638986390000|2021-12-08 17:59:50|117339.4|117139.4|117345|117145|117345|117145|117339.4|117139.4|3
1638986400000|2021-12-08 18:00:00|117345.1|117145.1|117345.1|117145.1|117345.1|117145.1|117345.1|117145.1|1
1638986410000|2021-12-08 18:00:10|117345|117145|117365.5|117165.5|117365.5|117165.5|117344|117144|8
1638986420000|2021-12-08 18:00:20|117365|117165|117350|117150|117365.5|117165.5|117350|117150|5
1638986430000|2021-12-08 18:00:30|117350.1|117150.1|117355|117155|117355|117155|117350.1|117150.1|3
1638986440000|2021-12-08 18:00:40|117354.5|117154.5|117355.5|117155.5|117355.5|117155.5|117354.5|117154.5|3
1638986450000|2021-12-08 18:00:50|117355|117155|117355.5|117155.5|117355.5|117155.5|117355|117155|2
1638986470000|2021-12-08 18:01:10|117355.3|117155.3|117346.5|117146.5|117355.3|117155.3|117346.5|117146.5|4
1638986480000|2021-12-08 18:01:20|117347|117147|117347|117147|117347.5|117147.5|117346.5|117146.5|5
1638986490000|2021-12-08 18:01:30|117346.5|117146.5|117351.5|117151.5|117351.5|117151.5|117346.5|117146.5|3
1638986500000|2021-12-08 18:01:40|117351|117151|117351.5|117151.5|117351.5|117151.5|117351|117151|4
1638986510000|2021-12-08 18:01:50|117351|117151|117351.5|117151.5|117351.5|117151.5|117351|117151|4
1638986520000|2021-12-08 18:02:00|117351|117151|117351.5|117151.5|117351.5|117151.5|117351|117151|2
1638986530000|2021-12-08 18:02:10|117351|117151|117351.5|117151.5|117351.5|117151.5|117351|117151|2
1638986540000|2021-12-08 18:02:20|117351.2|117151.2|117364.2|117164.2|117364.2|117164.2|117351.2|117151.2|3
1638986550000|2021-12-08 18:02:30|117365.1|117165.1|117355.1|117155.1|117365.1|117165.1|117355.1|117155.1|4
1638986570000|2021-12-08 18:02:50|117335|117235|117330|117230|117335|117235|117330|117230|3
1638986580000|2021-12-08 18:03:00|117371|117171|117365.1|117165.1|117371|117171|117363|117163|3
1638986620000|2021-12-08 18:03:40|117365|117165|117365|117165|117365|117165|117365|117165|1
1638986700000|2021-12-08 18:05:00|117369.9|117169.9|117365|117165|117369.9|117245|117345|117162.5|5
1638986740000|2021-12-08 18:05:40|117371.9|117171.9|117383.7|117183.7|117383.7|117183.7|117366|117166|4
1638986750000|2021-12-08 18:05:50|117385.7|117185.7|117385.7|117185.7|117385.7|117185.7|117385.7|117185.7|1
1638986760000|2021-12-08 18:06:00|117385|117185|117385.1|117185.1|117385.1|117185.1|117385|117185|2
1638986940000|2021-12-08 18:09:00|117392.9|117192.9|117392.9|117192.9|117392.9|117192.9|117392.9|117192.9|1
1638986950000|2021-12-08 18:09:10|117393.9|117193.9|117393.9|117193.9|117393.9|117193.9|117393.9|117193.9|1
1638986970000|2021-12-08 18:09:30|117396.1|117196.1|117389.1|117189.1|117410.1|117210.1|117389.1|117189.1|5
1638986990000|2021-12-08 18:09:50|117381.5|117181.5|117375|117175|117381.5|117181.5|117375|117175|2
1638987010000|2021-12-08 18:10:10|117336|117236|117340|117240|117340|117240|117336|117236|2
1638987030000|2021-12-08 18:10:30|117376.6|117176.6|117375.5|117175.5|117376.6|117176.6|117375.5|117175.5|2
1638987130000|2021-12-08 18:12:10|117375|117175|117375|117175|117375|117175|117375|117175|1
1638987150000|2021-12-08 18:12:30|117377|117177|117380|117180|117380|117180|117377|117177|2
1638987180000|2021-12-08 18:13:00|117378.7|117178.7|117305|117205|117378.7|117205|117305|117178.7|2
1638987190000|2021-12-08 18:13:10|117306.5|117206.5|117393.5|117193.5|117393.5|117222.2|117306.5|117190.5|7
1638987200000|2021-12-08 18:13:20|117393|117193|117393.5|117193.5|117393.5|117193.5|117393|117193|6
1638987210000|2021-12-08 18:13:30|117394|117194|117394|117194|117394|117194|117393.5|117193.5|3
1638987220000|2021-12-08 18:13:40|117393.5|117193.5|117410.1|117210.1|117410.1|117210.1|117393.5|117193.5|7
1638987280000|2021-12-08 18:14:40|117405.1|117205.1|117393.3|117193.3|117405.1|117205.1|117389.5|117189.5|4
1638987290000|2021-12-08 18:14:50|117392.8|117192.8|117392.8|117192.8|117392.8|117192.8|117392.8|117192.8|1
1638987300000|2021-12-08 18:15:00|117392.3|117192.3|117391.8|117191.8|117392.3|117192.3|117391.8|117191.8|2
1638987310000|2021-12-08 18:15:10|117391.3|117191.3|117391.3|117191.3|117391.3|117191.3|117391.3|117191.3|1
1638987320000|2021-12-08 18:15:20|117390.8|117190.8|117390.8|117190.8|117390.8|117190.8|117390.8|117190.8|1
1638987330000|2021-12-08 18:15:30|117390.3|117190.3|117390.3|117190.3|117390.3|117190.3|117390.3|117190.3|1
1638987350000|2021-12-08 18:15:50|117389.8|117189.8|117374.5|117174.5|117389.8|117189.8|117374.5|117174.5|4
1638987360000|2021-12-08 18:16:00|117375.1|117175.1|117375.1|117175.1|117377.5|117177.5|117375.1|117175.1|3
1638987380000|2021-12-08 18:16:20|117378|117178|117380|117180|117380|117180|117378|117178|2
1638987520000|2021-12-08 18:18:40|117380.4|117180.4|117380.4|117180.4|117380.4|117180.4|117380.4|117180.4|1
1638987530000|2021-12-08 18:18:50|117382.9|117182.9|117400.5|117200.5|117400.5|117200.5|117382.9|117182.9|5
1638987540000|2021-12-08 18:19:00|117400|117200|117400.5|117200.5|117400.5|117200.5|117400|117200|2
1638987550000|2021-12-08 18:19:10|117400|117200|117400.5|117200.5|117400.5|117200.5|117400|117200|4
1638987560000|2021-12-08 18:19:20|117400|117200|117400.5|117200.5|117400.5|117200.5|117400|117200|2
1638987570000|2021-12-08 18:19:30|117400|117200|117400.5|117200.5|117400.5|117200.5|117400|117200|4
1638987590000|2021-12-08 18:19:50|117400.7|117200.7|117401.2|117201.2|117401.2|117201.2|117400.7|117200.7|2
1638987600000|2021-12-08 18:20:00|117401.7|117201.7|117401.7|117201.7|117401.7|117201.7|117401.7|117201.7|1
1638987610000|2021-12-08 18:20:10|117402.2|117202.2|117402.2|117202.2|117402.2|117202.2|117402.2|117202.2|1
1638987620000|2021-12-08 18:20:20|117402.7|117202.7|117393.5|117193.5|117402.7|117202.7|117393.5|117193.5|2
1638987630000|2021-12-08 18:20:30|117385.5|117185.5|117380|117180|117385.5|117185.5|117380|117180|3
1638987900000|2021-12-08 18:25:00|117390.1|117190.1|117345|117245|117395.1|117245|117345|117190.1|5
1638987910000|2021-12-08 18:25:10|117347.5|117247.5|117345.1|117245.1|117347.5|117247.5|117345.1|117245.1|2
1638987930000|2021-12-08 18:25:30|117340.1|117240.1|117340.1|117240.1|117340.1|117240.1|117340.1|117240.1|1
1638987970000|2021-12-08 18:26:10|117357|117257|117435.7|117235.7|117435.7|117257|117357|117203|4
1638987980000|2021-12-08 18:26:20|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|1
1638988030000|2021-12-08 18:27:10|117435.7|117235.7|117434.2|117234.2|117435.7|117235.7|117434.2|117234.2|2
1638988040000|2021-12-08 18:27:20|117434.7|117234.7|117415.8|117215.8|117435|117235|117415.8|117215.8|5
1638988050000|2021-12-08 18:27:30|117415.3|117215.3|117415.8|117215.8|117415.8|117215.8|117415.3|117215.3|2
1638988060000|2021-12-08 18:27:40|117413.3|117213.3|117413.3|117213.3|117413.3|117213.3|117413.3|117213.3|1
1638988100000|2021-12-08 18:28:20|117412.3|117212.3|117412.3|117212.3|117412.3|117212.3|117412.3|117212.3|1
1638988150000|2021-12-08 18:29:10|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|1
1638988160000|2021-12-08 18:29:20|117412.1|117212.1|117412.1|117212.1|117412.1|117212.1|117412.1|117212.1|1
1638988190000|2021-12-08 18:29:50|117412.3|117212.3|117412.3|117212.3|117412.3|117212.3|117412.3|117212.3|1
1638988230000|2021-12-08 18:30:30|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|117412.8|117212.8|1
1638988300000|2021-12-08 18:31:40|117413.3|117213.3|117413.3|117213.3|117413.3|117213.3|117413.3|117213.3|1
1638988620000|2021-12-08 18:37:00|117412.1|117212.1|117410|117210|117412.1|117212.1|117410|117210|2
1638988690000|2021-12-08 18:38:10|117415|117215|117415|117215|117415|117215|117415|117215|1
1638988700000|2021-12-08 18:38:20|117410|117210|117405|117205|117415|117215|117405|117205|4
1638988710000|2021-12-08 18:38:30|117407.5|117207.5|117407.5|117207.5|117407.5|117207.5|117405|117205|4
1638988720000|2021-12-08 18:38:40|117407.6|117207.6|117408.1|117208.1|117408.1|117208.1|117407.6|117207.6|2
1638988730000|2021-12-08 18:38:50|117408.6|117208.6|117408.6|117208.6|117408.6|117208.6|117408.6|117208.6|1
1638988740000|2021-12-08 18:39:00|117409.1|117209.1|117409.1|117209.1|117409.1|117209.1|117409.1|117209.1|1
1638988750000|2021-12-08 18:39:10|117409.6|117209.6|117409.6|117209.6|117409.6|117209.6|117409.6|117209.6|1
1638988760000|2021-12-08 18:39:20|117410.1|117210.1|117410.1|117210.1|117410.1|117210.1|117410.1|117210.1|1
1638988770000|2021-12-08 18:39:30|117414.2|117214.2|117414.2|117214.2|117414.2|117214.2|117414.2|117214.2|1
1638988780000|2021-12-08 18:39:40|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|117413.7|117213.7|1
1638988820000|2021-12-08 18:40:20|117413.2|117213.2|117413.2|117213.2|117413.2|117213.2|117413.2|117213.2|1
1638988850000|2021-12-08 18:40:50|117413.5|117213.5|117413.5|117213.5|117413.5|117213.5|117413.5|117213.5|1
1638988860000|2021-12-08 18:41:00|117414|117214|117437.9|117237.9|117437.9|117237.9|117414|117214|4
1638988980000|2021-12-08 18:43:00|117448|117248|117449.5|117249.5|117449.5|117249.5|117448|117248|4
1638988990000|2021-12-08 18:43:10|117450|117250|117424|117224|117452|117252|117424|117224|8
1638989000000|2021-12-08 18:43:20|117424.5|117224.5|117401.5|117201.5|117425|117225|117401.5|117201.5|4
1638989010000|2021-12-08 18:43:30|117424.5|117224.5|117425|117225|117425|117225|117424.5|117224.5|4
1638989020000|2021-12-08 18:43:40|117424.5|117224.5|117424|117224|117424.5|117224.5|117424|117224|2
1638989040000|2021-12-08 18:44:00|117412.1|117212.1|117425.1|117225.1|117425.1|117225.1|117412.1|117212.1|2
1638989970000|2021-12-08 18:59:30|117428.3|117228.3|117435.2|117235.2|117437.9|117237.9|117428.3|117228.3|7
1638989980000|2021-12-08 18:59:40|117435.7|117235.7|117436.2|117236.2|117436.2|117236.2|117435.7|117235.7|2
1638989990000|2021-12-08 18:59:50|117436.7|117236.7|117437.7|117237.7|117437.7|117237.7|117436.7|117236.7|3
1638990000000|2021-12-08 19:00:00|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|1
1638990090000|2021-12-08 19:01:30|117432.1|117232.1|117432.1|117232.1|117432.1|117232.1|117432.1|117232.1|1
1638990210000|2021-12-08 19:03:30|117400|117200|117400|117200|117400|117200|117400|117200|1
1638990230000|2021-12-08 19:03:50|117417.9|117217.9|117417.9|117217.9|117417.9|117217.9|117417.9|117217.9|1
1638990240000|2021-12-08 19:04:00|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|117437.9|117237.9|1
1638990350000|2021-12-08 19:05:50|117445.1|117245.1|117445.1|117245.1|117445.1|117245.1|117445.1|117245.1|1
1638990370000|2021-12-08 19:06:10|117440|117240|117440|117240|117440|117240|117440|117240|1
1638990510000|2021-12-08 19:08:30|117430|117230|117430.4|117230.4|117430.4|117230.4|117430|117230|2
1638990540000|2021-12-08 19:09:00|117440|117240|117440|117240|117440|117240|117440|117240|1
1638990740000|2021-12-08 19:12:20|117434.3|117234.3|117430.4|117230.4|117440|117240|117430.4|117230.4|4
1638990770000|2021-12-08 19:12:50|117440|117240|117440|117240|117440|117240|117440|117240|1
1638990970000|2021-12-08 19:16:10|117442|117242|117443.6|117243.6|117443.6|117243.6|117442|117242|2
1638990980000|2021-12-08 19:16:20|117444.6|117244.6|117444.6|117244.6|117444.6|117244.6|117444.6|117244.6|1
1638991010000|2021-12-08 19:16:50|117447.5|117247.5|117455|117255|117455|117255|117447.5|117247.5|2
1638991820000|2021-12-08 19:30:20|117459.5|117259.5|117455.5|117255.5|117459.5|117259.5|117455.5|117255.5|2
1638991830000|2021-12-08 19:30:30|117454.6|117254.6|117450|117250|117454.6|117254.6|117450|117250|3
1638991940000|2021-12-08 19:32:20|117446.5|117246.5|117440|117240|117446.5|117246.5|117440|117240|3
1638992160000|2021-12-08 19:36:00|117438.2|117238.2|117438.2|117238.2|117438.2|117238.2|117438.2|117238.2|1
1638992170000|2021-12-08 19:36:10|117439.2|117239.2|117439.2|117239.2|117439.2|117239.2|117439.2|117239.2|1
1638992180000|2021-12-08 19:36:20|117433.4|117233.4|117432.9|117232.9|117433.4|117233.4|117432.9|117232.9|2
1638992200000|2021-12-08 19:36:40|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|117432.4|117232.4|1
1638992210000|2021-12-08 19:36:50|117440|117240|117440|117240|117440|117240|117440|117240|1
1638992670000|2021-12-08 19:44:30|117435|117235|117435|117235|117435|117235|117435|117235|1
1638992700000|2021-12-08 19:45:00|117434.7|117234.7|117434.7|117234.7|117434.7|117234.7|117434.7|117234.7|1
1638992710000|2021-12-08 19:45:10|117434.2|117234.2|117434.2|117234.2|117434.2|117234.2|117434.2|117234.2|1
1638992730000|2021-12-08 19:45:30|117433.7|117233.7|117433.7|117233.7|117433.7|117233.7|117433.7|117233.7|1
1638992770000|2021-12-08 19:46:10|117433.2|117233.2|117433.2|117233.2|117433.2|117233.2|117433.2|117233.2|1
1638992850000|2021-12-08 19:47:30|117375|117275|117372.5|117272.5|117375|117275|117372.5|117272.5|2
1638992900000|2021-12-08 19:48:20|117362.4|117262.4|117395|117195|117397.5|117262.4|117350.5|117195|5
1638992910000|2021-12-08 19:48:30|117395.5|117195.5|117395|117195|117395.5|117195.5|117395|117195|2
1638992930000|2021-12-08 19:48:50|117391|117191|117385|117185|117391|117191|117384.5|117184.5|5
1638992940000|2021-12-08 19:49:00|117384.5|117184.5|117377.4|117177.4|117385|117185|117377.4|117177.4|5
1638992950000|2021-12-08 19:49:10|117376.4|117176.4|117374.5|117174.5|117376.4|117176.4|117374.5|117174.5|2
1638993070000|2021-12-08 19:51:10|117375|117175|117387|117187|117387|117187|117375|117175|5
1638993080000|2021-12-08 19:51:20|117388.5|117188.5|117390|117190|117390|117190|117388.5|117188.5|4
1638993090000|2021-12-08 19:51:30|117389.5|117189.5|117389|117189|117390|117190|117388.5|117188.5|5
1638993100000|2021-12-08 19:51:40|117389.5|117189.5|117388.7|117188.7|117389.5|117189.5|117388.7|117188.7|2
1638993110000|2021-12-08 19:51:50|117389.2|117189.2|117387|117187|117389.2|117189.2|117386.5|117186.5|3
1638993120000|2021-12-08 19:52:00|117386|117186|117385.5|117185.5|117386|117186|117385.5|117185.5|2
1638993130000|2021-12-08 19:52:10|117385|117185|117380|117180|117385.5|117185.5|117380|117180|5
1638993260000|2021-12-08 19:54:20|117368.5|117168.5|117342.1|117142.1|117368.5|117168.5|117342.1|117142.1|3
1638993340000|2021-12-08 19:55:40|117347.9|117147.9|117355.7|117155.7|117355.7|117155.7|117347.9|117147.9|2
1638993350000|2021-12-08 19:55:50|117342.1|117142.1|117355.7|117155.7|117355.7|117155.7|117342.1|117142.1|2
1638993450000|2021-12-08 19:57:30|117375.7|117175.7|117375.7|117175.7|117375.7|117175.7|117375.7|117175.7|1
1638993580000|2021-12-08 19:59:40|117377.9|117177.9|117375.1|117175.1|117377.9|117177.9|117375.1|117175.1|2
1639008060000|2021-12-09 00:01:00|117484|117166|117484|117166|117484|117166|117484|117166|1
1639008080000|2021-12-09 00:01:20|117592.5|117257.5|117594.5|117259.5|117594.5|117259.5|117592.5|117257.5|2
1639008100000|2021-12-09 00:01:40|117542.6|117207.6|117544.5|117209.5|117544.5|117209.5|117542.6|117207.6|2
1639008110000|2021-12-09 00:01:50|117492.5|117157.5|117494.6|117159.6|117494.6|117159.6|117492.5|117157.5|2
1639008120000|2021-12-09 00:02:00|117527.8|117201|117470.8|117238|117527.8|117238|117470.8|117184|20
1639008130000|2021-12-09 00:02:10|117482.8|117239|117496|117247|117496|117252|117482.8|117239|13
1639008140000|2021-12-09 00:02:20|117460.8|117244|117470.8|117259|117497.8|117270|117460.8|117244|13
1639008150000|2021-12-09 00:02:30|117476|117257|117454.5|117254.5|117476|117261|117454.5|117253|16
1639008160000|2021-12-09 00:02:40|117448.4|117248.4|117464.9|117264.9|117464.9|117264.9|117448.4|117248.4|8
1639008170000|2021-12-09 00:02:50|117465.4|117265.4|117470|117270|117471|117271|117465.4|117265.4|8
1639008180000|2021-12-09 00:03:00|117478|117278|117478.5|117278.5|117479|117279|117477.5|117277.5|6
1639008190000|2021-12-09 00:03:10|117478|117278|117481|117281|117481|117281|117478|117278|3
1639008200000|2021-12-09 00:03:20|117480.5|117280.5|117487.5|117287.5|117487.5|117287.5|117478.5|117278.5|5
1639008210000|2021-12-09 00:03:30|117487|117287|117476.5|117276.5|117487|117287|117462.5|117262.5|11
1639008220000|2021-12-09 00:03:40|117477|117277|117481.5|117281.5|117481.5|117281.5|117472.5|117272.5|9
1639008230000|2021-12-09 00:03:50|117482.5|117282.5|117479.5|117279.5|117482.5|117282.5|117479.5|117279.5|6
1639008240000|2021-12-09 00:04:00|117480|117280|117480.5|117280.5|117482|117282|117480|117280|6
1639008250000|2021-12-09 00:04:10|117481|117281|117480|117280|117481|117281|117479|117279|6
1639008260000|2021-12-09 00:04:20|117479|117279|117478|117278|117479.5|117279.5|117478|117278|4
1639008270000|2021-12-09 00:04:30|117479|117279|117478.5|117278.5|117486.5|117286.5|117476|117276|6
1639008280000|2021-12-09 00:04:40|117476|117276|117486|117286|117488.5|117288.5|117469|117269|15
1639008290000|2021-12-09 00:04:50|117488.5|117288.5|117511.5|117311.5|117518.5|117318.5|117486|117286|19
1639008300000|2021-12-09 00:05:00|117512.5|117312.5|117507.5|117307.5|117514.5|117314.5|117507|117307|26
1639008310000|2021-12-09 00:05:10|117510|117310|117505.5|117305.5|117519|117319|117505.5|117305.5|21
1639008320000|2021-12-09 00:05:20|117508.5|117308.5|117501|117301|117511.5|117311.5|117501|117301|21
1639008330000|2021-12-09 00:05:30|117499|117299|117499|117299|117509|117309|117492|117292|15
1639008340000|2021-12-09 00:05:40|117501|117301|117495.4|117295.4|117503.5|117303.5|117489.4|117289.4|24
1639008350000|2021-12-09 00:05:50|117495.9|117295.9|117494.4|117294.4|117495.9|117295.9|117492.4|117292.4|5
1639008360000|2021-12-09 00:06:00|117501.4|117301.4|117530.9|117330.9|117530.9|117330.9|117501.4|117301.4|24
1639008370000|2021-12-09 00:06:10|117521.4|117321.4|117526.4|117326.4|117537.9|117337.9|117518.4|117318.4|22
1639008380000|2021-12-09 00:06:20|117531.4|117331.4|117530.4|117330.4|117531.4|117331.4|117523.9|117323.9|15
1639008390000|2021-12-09 00:06:30|117531.4|117331.4|117539.4|117339.4|117541.4|117341.4|117531.4|117331.4|10
1639008400000|2021-12-09 00:06:40|117540.4|117340.4|117583.9|117383.9|117583.9|117383.9|117540.4|117340.4|10
1639008410000|2021-12-09 00:06:50|117583.4|117383.4|117558.5|117358.5|117583.4|117383.4|117554.5|117354.5|28
1639008420000|2021-12-09 00:07:00|117562.4|117362.4|117555.5|117355.5|117562.9|117362.9|117553.5|117353.5|10
1639008430000|2021-12-09 00:07:10|117553|117353|117556.9|117356.9|117568.9|117368.9|117548|117348|21
1639008440000|2021-12-09 00:07:20|117553.4|117353.4|117519.4|117319.4|117556.9|117356.9|117511.9|117311.9|35
1639008450000|2021-12-09 00:07:30|117528.9|117328.9|117512.9|117312.9|117528.9|117328.9|117511.9|117311.9|36
1639008460000|2021-12-09 00:07:40|117516.4|117316.4|117509.9|117309.9|117520.9|117320.9|117501.4|117301.4|25
1639008470000|2021-12-09 00:07:50|117508.9|117308.9|117508.9|117308.9|117514.4|117314.4|117502.4|117302.4|33
1639008480000|2021-12-09 00:08:00|117509.9|117309.9|117507.9|117307.9|117517.4|117317.4|117504.4|117304.4|31
1639008490000|2021-12-09 00:08:10|117508.9|117308.9|117509.9|117309.9|117511.4|117311.4|117505.9|117305.9|7
1639008500000|2021-12-09 00:08:20|117511.4|117311.4|117509.4|117309.4|117513.4|117313.4|117507.9|117307.9|21
1639008510000|2021-12-09 00:08:30|117508.4|117308.4|117520.9|117320.9|117554|117354|117508.4|117308.4|21
1639008520000|2021-12-09 00:08:40|117520.4|117320.4|117524.9|117324.9|117524.9|117324.9|117520.4|117320.4|4
1639008530000|2021-12-09 00:08:50|117523.4|117323.4|117532.9|117332.9|117533.4|117333.4|117521.9|117321.9|10
1639008540000|2021-12-09 00:09:00|117531.9|117331.9|117532.4|117332.4|117533.9|117333.9|117531.9|117331.9|7
1639008550000|2021-12-09 00:09:10|117526.9|117326.9|117527|117327|117529|117329|117519|117319|11
1639008560000|2021-12-09 00:09:20|117524.5|117324.5|117526.4|117326.4|117526.4|117326.4|117519|117319|8
1639008570000|2021-12-09 00:09:30|117523.9|117323.9|117520.9|117320.9|117523.9|117323.9|117519.5|117319.5|6
1639008580000|2021-12-09 00:09:40|117519|117319|117517.4|117317.4|117529|117329|117510|117310|14
1639008590000|2021-12-09 00:09:50|117535|117335|117526.5|117326.5|117536.5|117336.5|117513|117313|24
1639008600000|2021-12-09 00:10:00|117522|117322|117485.5|117385.5|117525.5|117392.5|117485.5|117322|5
1639008610000|2021-12-09 00:10:10|117485.1|117385.1|117497.5|117397.5|117497.5|117397.5|117482.1|117382.1|15
1639008620000|2021-12-09 00:10:20|117496.5|117396.5|117508.1|117408.1|117511.5|117411.5|117496.5|117396.5|9
1639008630000|2021-12-09 00:10:30|117510.5|117410.5|117515.1|117415.1|117515.1|117415.1|117508.1|117408.1|5
1639008640000|2021-12-09 00:10:40|117508.5|117408.5|117513.1|117413.1|117513.5|117413.5|117508.5|117408.5|9
1639008650000|2021-12-09 00:10:50|117514.1|117414.1|117536.5|117336.5|117538|117414.1|117507.1|117336|11
1639008660000|2021-12-09 00:11:00|117538|117338|117548|117348|117548|117348|117538|117338|13
1639008670000|2021-12-09 00:11:10|117548.5|117348.5|117546|117346|117549.5|117349.5|117543|117343|15
1639008680000|2021-12-09 00:11:20|117546.5|117346.5|117547.5|117347.5|117547.5|117347.5|117545|117345|5
1639008690000|2021-12-09 00:11:30|117545.5|117345.5|117540.5|117340.5|117545.5|117345.5|117536.5|117336.5|11
1639008700000|2021-12-09 00:11:40|117541|117341|117537.5|117337.5|117541|117341|117537|117337|5
1639008710000|2021-12-09 00:11:50|117538|117338|117526|117326|117538|117338|117525.5|117325.5|10
1639008720000|2021-12-09 00:12:00|117525.5|117325.5|117525.5|117325.5|117526|117326|117525|117325|5
1639008730000|2021-12-09 00:12:10|117525|117325|117526|117326|117526|117326|117525|117325|3
1639008740000|2021-12-09 00:12:20|117526.5|117326.5|117526.5|117326.5|117526.5|117326.5|117526|117326|3
1639008750000|2021-12-09 00:12:30|117478|117378|117477|117377|117478.5|117378.5|117477|117377|6
1639008760000|2021-12-09 00:12:40|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|117463.5|117363.5|12
1639008770000|2021-12-09 00:12:50|117479|117379|117494.5|117394.5|117494.5|117394.5|117479|117379|8
1639008780000|2021-12-09 00:13:00|117494|117394|117504.5|117404.5|117504.5|117404.5|117490.5|117390.5|12
1639008790000|2021-12-09 00:13:10|117503|117403|117496.1|117396.1|117503|117403|117495|117395|9
1639008800000|2021-12-09 00:13:20|117494.1|117394.1|117493.7|117393.7|117494.1|117394.1|117493.7|117393.7|2
1639008810000|2021-12-09 00:13:30|117487|117387|117480.1|117380.1|117488|117388|117480.1|117380.1|11
1639008820000|2021-12-09 00:13:40|117480.6|117380.6|117483|117383|117486.5|117386.5|117479.1|117379.1|9
1639008830000|2021-12-09 00:13:50|117483.1|117383.1|117481.1|117381.1|117484.5|117384.5|117481.1|117381.1|6
1639008840000|2021-12-09 00:14:00|117482|117382|117485|117385|117485|117385|117481.1|117381.1|8
1639008850000|2021-12-09 00:14:10|117486.1|117386.1|117506.1|117406.1|117506.4|117406.4|117486.1|117386.1|11
1639008860000|2021-12-09 00:14:20|117510.9|117410.9|117516.1|117416.1|117516.9|117416.9|117510.9|117410.9|9
1639008870000|2021-12-09 00:14:30|117513.4|117413.4|117520.1|117420.1|117520.1|117420.1|117513.4|117413.4|8
1639008880000|2021-12-09 00:14:40|117524.7|117424.7|117527.4|117427.4|117529.6|117429.6|117524.4|117424.4|16
1639008890000|2021-12-09 00:14:50|117529.6|117429.6|117527.4|117427.4|117529.6|117429.6|117526.1|117426.1|3
1639008900000|2021-12-09 00:15:00|117529.1|117429.1|117519.7|117419.7|117529.1|117429.1|117519.2|117419.2|11
1639008910000|2021-12-09 00:15:10|117522.4|117422.4|117522.9|117422.9|117524|117424|117521.9|117421.9|12
1639008920000|2021-12-09 00:15:20|117524.2|117424.2|117524.7|117424.7|117524.7|117424.7|117521.9|117421.9|11
1639008930000|2021-12-09 00:15:30|117523.5|117423.5|117517.5|117417.5|117523.5|117423.5|117517.5|117417.5|11
1639008940000|2021-12-09 00:15:40|117515|117415|117514.4|117414.4|117515|117415|117513.5|117413.5|5
1639008950000|2021-12-09 00:15:50|117511.5|117411.5|117514.9|117414.9|117514.9|117414.9|117511.5|117411.5|5
1639008960000|2021-12-09 00:16:00|117514.5|117414.5|117515|117415|117516.6|117416.6|117514.5|117414.5|4
1639008970000|2021-12-09 00:16:10|117514.6|117414.6|117502.1|117402.1|117514.6|117414.6|117502.1|117402.1|5
1639008980000|2021-12-09 00:16:20|117501.5|117401.5|117492.1|117392.1|117502.5|117402.5|117492.1|117392.1|17
1639008990000|2021-12-09 00:16:30|117493.5|117393.5|117490.5|117390.5|117493.5|117393.5|117490.5|117390.5|3
1639009000000|2021-12-09 00:16:40|117492.5|117392.5|117493.1|117393.1|117493.5|117393.5|117492.1|117392.1|6
1639009010000|2021-12-09 00:16:50|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|117492.4|117392.4|1
1639009030000|2021-12-09 00:17:10|117487.5|117387.5|117494.1|117394.1|117494.1|117394.1|117487.1|117387.1|7
1639009040000|2021-12-09 00:17:20|117494.9|117394.9|117492.4|117392.4|117494.9|117394.9|117492.4|117392.4|4
1639009050000|2021-12-09 00:17:30|117492.1|117392.1|117491.6|117391.6|117492.1|117392.1|117491.6|117391.6|2
1639009060000|2021-12-09 00:17:40|117493.1|117393.1|117496.6|117396.6|117496.6|117396.6|117493.1|117393.1|3
1639009070000|2021-12-09 00:17:50|117497.5|117397.5|117503.7|117403.7|117508.4|117408.4|117497.5|117397.5|16
1639009080000|2021-12-09 00:18:00|117504.2|117404.2|117504.2|117404.2|117504.2|117404.2|117504.2|117404.2|1
1639009090000|2021-12-09 00:18:10|117503.7|117403.7|117502.1|117402.1|117503.7|117403.7|117502.1|117402.1|3
1639009100000|2021-12-09 00:18:20|117502.6|117402.6|117496.1|117396.1|117504|117404|117496.1|117396.1|7
1639009110000|2021-12-09 00:18:30|117495|117395|117501.1|117401.1|117501.1|117401.1|117495|117395|10
1639009120000|2021-12-09 00:18:40|117495|117395|117492.5|117392.5|117495|117395|117490.5|117390.5|10
1639009130000|2021-12-09 00:18:50|117494.5|117394.5|117493.1|117393.1|117500.1|117400.1|117493.1|117393.1|9
1639009140000|2021-12-09 00:19:00|117492.6|117392.6|117492.1|117392.1|117492.6|117392.6|117492.1|117392.1|2
1639009160000|2021-12-09 00:19:20|117492.6|117392.6|117496.1|117396.1|117497.6|117397.6|117492.6|117392.6|6
1639009170000|2021-12-09 00:19:30|117497.1|117397.1|117502.1|117402.1|117502.1|117402.1|117497.1|117397.1|2
1639009180000|2021-12-09 00:19:40|117502.4|117402.4|117502.4|117402.4|117502.9|117402.9|117502.4|117402.4|5
1639009190000|2021-12-09 00:19:50|117508.2|117408.2|117510.4|117410.4|117512.1|117412.1|117506.2|117406.2|13
1639009200000|2021-12-09 00:20:00|117511.7|117411.7|117508.6|117408.6|117511.9|117411.9|117508|117408|10
1639009210000|2021-12-09 00:20:10|117507.5|117407.5|117510.4|117410.4|117510.4|117410.4|117507.5|117407.5|6
1639009220000|2021-12-09 00:20:20|117511.7|117411.7|117509.1|117409.1|117511.7|117411.7|117507.5|117407.5|4
1639009230000|2021-12-09 00:20:30|117513.1|117413.1|117511.7|117411.7|117514.1|117414.1|117509.1|117409.1|8
1639009240000|2021-12-09 00:20:40|117510.4|117410.4|117509.1|117409.1|117511.7|117411.7|117509.1|117409.1|4
1639009250000|2021-12-09 00:20:50|117507.5|117407.5|117509.1|117409.1|117509.1|117409.1|117505|117405|19
1639009260000|2021-12-09 00:21:00|117510.9|117410.9|117499.9|117399.9|117510.9|117410.9|117499.1|117399.1|23
1639009270000|2021-12-09 00:21:10|117498|117398|117507.7|117407.7|117507.7|117407.7|117498|117398|10
1639009280000|2021-12-09 00:21:20|117508|117408|117517|117417|117518.1|117418.1|117508|117408|12
1639009290000|2021-12-09 00:21:30|117516.5|117416.5|117517|117417|117518.1|117418.1|117516.5|117416.5|9
1639009300000|2021-12-09 00:21:40|117517.5|117417.5|117518|117418|117518.1|117418.1|117513.7|117413.7|8
1639009310000|2021-12-09 00:21:50|117518.5|117418.5|117537.2|117437.2|117537.2|117437.2|117518.5|117418.5|12
1639009320000|2021-12-09 00:22:00|117534.6|117434.6|117546.7|117446.7|117547.9|117447.9|117530.5|117430.5|17
1639009330000|2021-12-09 00:22:10|117546.6|117446.6|117544.1|117444.1|117546.6|117446.6|117543.5|117443.5|6
1639009340000|2021-12-09 00:22:20|117542.5|117442.5|117538|117438|117545.1|117445.1|117536.4|117436.4|11
1639009350000|2021-12-09 00:22:30|117534.5|117434.5|117539.1|117439.1|117540.9|117440.9|117534.5|117434.5|11
1639009360000|2021-12-09 00:22:40|117542.2|117442.2|117543.1|117443.1|117548.1|117448.1|117538.1|117438.1|17
1639009370000|2021-12-09 00:22:50|117543.7|117443.7|117546.4|117446.4|117551.9|117451.9|117539.9|117439.9|14
1639009380000|2021-12-09 00:23:00|117544.9|117444.9|117543.4|117443.4|117545.7|117445.7|117538.9|117438.9|14
1639009390000|2021-12-09 00:23:10|117542.2|117442.2|117541.6|117441.6|117542.2|117442.2|117535.2|117435.2|11
1639009400000|2021-12-09 00:23:20|117536.7|117436.7|117534.1|117434.1|117537.1|117437.1|117534.1|117434.1|9
1639009410000|2021-12-09 00:23:30|117533.6|117433.6|117532.1|117432.1|117533.6|117433.6|117532.1|117432.1|2
1639009420000|2021-12-09 00:23:40|117529.9|117429.9|117529.6|117429.6|117529.9|117429.9|117526.9|117426.9|6
1639009430000|2021-12-09 00:23:50|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|117526.9|117426.9|1
1639009440000|2021-12-09 00:24:00|117531.1|117431.1|117526.9|117426.9|117531.1|117431.1|117526.9|117426.9|3
1639009460000|2021-12-09 00:24:20|117527|117427|117525.9|117425.9|117532.1|117432.1|117525.9|117425.9|6
1639009470000|2021-12-09 00:24:30|117526.4|117426.4|117524.1|117424.1|117526.7|117426.7|117524.1|117424.1|13
1639009480000|2021-12-09 00:24:40|117524.4|117424.4|117526.1|117426.1|117526.7|117426.7|117524.4|117424.4|11
1639009490000|2021-12-09 00:24:50|117525.2|117425.2|117514.9|117414.9|117525.2|117425.2|117514.9|117414.9|7
1639009500000|2021-12-09 00:25:00|117514.4|117414.4|117503.2|117403.2|117514.9|117414.9|117502.4|117402.4|9
1639009510000|2021-12-09 00:25:10|117504.6|117404.6|117514.9|117414.9|117514.9|117414.9|117502.9|117402.9|13
1639009520000|2021-12-09 00:25:20|117514.4|117414.4|117515.2|117415.2|117516.1|117416.1|117514.4|117414.4|5
1639009530000|2021-12-09 00:25:30|117515.7|117415.7|117514.6|117414.6|117515.7|117415.7|117514.1|117414.1|4
1639009540000|2021-12-09 00:25:40|117514.1|117414.1|117510.9|117410.9|117514.1|117414.1|117510.9|117410.9|3
1639009550000|2021-12-09 00:25:50|117511.6|117411.6|117511.4|117411.4|117511.6|117411.6|117511.4|117411.4|2
1639009560000|2021-12-09 00:26:00|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|1
1639009570000|2021-12-09 00:26:10|117511.6|117411.6|117509.9|117409.9|117514.1|117414.1|117509.9|117409.9|8
1639009580000|2021-12-09 00:26:20|117505.4|117405.4|117496.4|117396.4|117505.4|117405.4|117496.4|117396.4|10
1639009590000|2021-12-09 00:26:30|117494.9|117394.9|117486.4|117386.4|117494.9|117394.9|117486.4|117386.4|12
1639009610000|2021-12-09 00:26:50|117487.1|117387.1|117485.9|117385.9|117487.1|117387.1|117483.7|117383.7|7
1639009620000|2021-12-09 00:27:00|117486.5|117386.5|117486.2|117386.2|117489.4|117389.4|117486.2|117386.2|3
1639009630000|2021-12-09 00:27:10|117485.9|117385.9|117479.9|117379.9|117486.1|117386.1|117471.9|117371.9|17
1639009640000|2021-12-09 00:27:20|117482.1|117382.1|117482.9|117382.9|117482.9|117382.9|117482.1|117382.1|3
1639009650000|2021-12-09 00:27:30|117482.4|117382.4|117476.9|117376.9|117482.4|117382.4|117476.9|117376.9|7
1639009660000|2021-12-09 00:27:40|117477.1|117377.1|117481.4|117381.4|117483.7|117383.7|117477.1|117377.1|14
1639009670000|2021-12-09 00:27:50|117481.7|117381.7|117482.9|117382.9|117482.9|117382.9|117479.7|117379.7|10
1639009700000|2021-12-09 00:28:20|117483.7|117383.7|117487.4|117387.4|117487.4|117387.4|117482.5|117382.5|11
1639009710000|2021-12-09 00:28:30|117488.1|117388.1|117484.5|117384.5|117488.9|117388.9|117484.3|117384.3|6
1639009720000|2021-12-09 00:28:40|117486.1|117386.1|117480.4|117380.4|117493.1|117393.1|117478.5|117378.5|19
1639009730000|2021-12-09 00:28:50|117480.7|117380.7|117490.1|117390.1|117493.5|117393.5|117480.7|117380.7|8
1639009740000|2021-12-09 00:29:00|117488.5|117388.5|117493.1|117393.1|117493.1|117393.1|117487.4|117387.4|6
1639009760000|2021-12-09 00:29:20|117490.5|117390.5|117483.9|117383.9|117490.5|117390.5|117483.9|117383.9|8
1639009770000|2021-12-09 00:29:30|117483.7|117383.7|117482.1|117382.1|117483.7|117383.7|117478.1|117378.1|9
1639009780000|2021-12-09 00:29:40|117484.1|117384.1|117482.1|117382.1|117484.1|117384.1|117482.1|117382.1|3
1639009790000|2021-12-09 00:29:50|117482.5|117382.5|117484.1|117384.1|117484.1|117384.1|117482.1|117382.1|8
1639009800000|2021-12-09 00:30:00|117482.5|117382.5|117473.6|117373.6|117484.1|117384.1|117473.1|117373.1|13
1639009810000|2021-12-09 00:30:10|117474.5|117374.5|117475.5|117375.5|117476|117376|117474.5|117374.5|8
1639009820000|2021-12-09 00:30:20|117476|117376|117473.6|117373.6|117476|117376|117473.6|117373.6|3
1639009830000|2021-12-09 00:30:30|117473.1|117373.1|117472.1|117372.1|117473.1|117373.1|117472.1|117372.1|3
1639009840000|2021-12-09 00:30:40|117469.1|117369.1|117469|117369|117469.1|117369.1|117467.6|117367.6|5
1639009850000|2021-12-09 00:30:50|117468.6|117368.6|117470.6|117370.6|117470.6|117370.6|117468.1|117368.1|9
1639009860000|2021-12-09 00:31:00|117470.4|117370.4|117481|117381|117481.1|117381.1|117470.4|117370.4|14
1639009870000|2021-12-09 00:31:10|117482|117382|117481.5|117381.5|117482|117382|117480.9|117380.9|6
1639009880000|2021-12-09 00:31:20|117482.5|117382.5|117482.5|117382.5|117482.5|117382.5|117482|117382|3
1639009890000|2021-12-09 00:31:30|117488.4|117388.4|117481.5|117381.5|117489.6|117389.6|117481.4|117381.4|10
1639009900000|2021-12-09 00:31:40|117481.1|117381.1|117479.9|117379.9|117481.1|117381.1|117474|117374|17
1639009910000|2021-12-09 00:31:50|117481.6|117381.6|117481|117381|117492.2|117392.2|117481|117381|15
1639009920000|2021-12-09 00:32:00|117478|117378|117483.9|117383.9|117484.4|117384.4|117477.9|117377.9|10
1639009930000|2021-12-09 00:32:10|117484.9|117384.9|117486.1|117386.1|117491.9|117391.9|117474.7|117374.7|16
1639009940000|2021-12-09 00:32:20|117486.6|117386.6|117484.4|117384.4|117486.6|117386.6|117484.4|117384.4|3
1639009960000|2021-12-09 00:32:40|117485.6|117385.6|117485.6|117385.6|117485.6|117385.6|117485.6|117385.6|1
1639009970000|2021-12-09 00:32:50|117491.9|117391.9|117492.6|117392.6|117492.6|117392.6|117491.9|117391.9|3
1639009980000|2021-12-09 00:33:00|117492.1|117392.1|117492.1|117392.1|117492.1|117392.1|117492.1|117392.1|1
1639009990000|2021-12-09 00:33:10|117491.2|117391.2|117491.2|117391.2|117491.2|117391.2|117490.7|117390.7|4
1639010000000|2021-12-09 00:33:20|117491.4|117391.4|117491.2|117391.2|117491.4|117391.4|117490.2|117390.2|4
1639010010000|2021-12-09 00:33:30|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|117491.4|117391.4|1
1639010020000|2021-12-09 00:33:40|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|117493.5|117393.5|1
1639010060000|2021-12-09 00:34:20|117485.5|117385.5|117483.5|117383.5|117485.5|117385.5|117483.5|117383.5|2
1639010070000|2021-12-09 00:34:30|117483.1|117383.1|117483.1|117383.1|117483.1|117383.1|117483.1|117383.1|1
1639010080000|2021-12-09 00:34:40|117483.5|117383.5|117470.5|117370.5|117483.5|117383.5|117470.5|117370.5|11
1639010090000|2021-12-09 00:34:50|117470.3|117370.3|117470.1|117370.1|117470.5|117370.5|117470.1|117370.1|3
1639010100000|2021-12-09 00:35:00|117470.5|117370.5|117468.9|117368.9|117470.9|117370.9|117465.4|117365.4|9
1639010110000|2021-12-09 00:35:10|117458.5|117358.5|117468.5|117368.5|117473.1|117373.1|117458.5|117358.5|14
1639010120000|2021-12-09 00:35:20|117468|117368|117458.1|117358.1|117468.4|117368.4|117458.1|117358.1|8
1639010130000|2021-12-09 00:35:30|117458.2|117358.2|117447.7|117347.7|117458.2|117358.2|117447.7|117347.7|5
1639010140000|2021-12-09 00:35:40|117447.1|117347.1|117444.1|117344.1|117447.7|117347.7|117444.1|117344.1|8
1639010150000|2021-12-09 00:35:50|117443.6|117343.6|117444.1|117344.1|117444.1|117344.1|117443.1|117343.1|5
1639010160000|2021-12-09 00:36:00|117443.5|117343.5|117450|117350|117459.5|117359.5|117443.5|117343.5|14
1639010170000|2021-12-09 00:36:10|117449.9|117349.9|117450|117350|117450|117350|117449.9|117349.9|2
1639010180000|2021-12-09 00:36:20|117449.5|117349.5|117445.5|117345.5|117450.7|117350.7|117445|117345|11
1639010190000|2021-12-09 00:36:30|117445|117345|117445|117345|117446.1|117346.1|117445|117345|6
1639010200000|2021-12-09 00:36:40|117445.5|117345.5|117449.7|117349.7|117456.2|117356.2|117445|117345|15
1639010210000|2021-12-09 00:36:50|117449.6|117349.6|117459.7|117359.7|117459.7|117359.7|117449.6|117349.6|10
1639010220000|2021-12-09 00:37:00|117459|117359|117459.6|117359.6|117459.6|117359.6|117458.6|117358.6|4
1639010240000|2021-12-09 00:37:20|117459.1|117359.1|117449.6|117349.6|117459.1|117359.1|117449.6|117349.6|5
1639010250000|2021-12-09 00:37:30|117449|117349|117449|117349|117449|117349|117449|117349|1
1639010260000|2021-12-09 00:37:40|117448.7|117348.7|117449|117349|117450.4|117350.4|117447.4|117347.4|8
1639010270000|2021-12-09 00:37:50|117445|117345|117444.1|117344.1|117445|117345|117444.1|117344.1|2
1639010280000|2021-12-09 00:38:00|117441.4|117341.4|117429|117329|117443.5|117343.5|117420.1|117320.1|16
1639010290000|2021-12-09 00:38:10|117429.9|117329.9|117449|117349|117449|117349|117429.9|117329.9|7
1639010300000|2021-12-09 00:38:20|117449.4|117349.4|117453.5|117353.5|117453.9|117353.9|117449|117349|10
1639010310000|2021-12-09 00:38:30|117453.9|117353.9|117458.8|117358.8|117459|117359|117453.9|117353.9|7
1639010320000|2021-12-09 00:38:40|117455.5|117355.5|117454.9|117354.9|117455.5|117355.5|117454.9|117354.9|2
1639010350000|2021-12-09 00:39:10|117450|117350|117450|117350|117450|117350|117450|117350|1
1639010370000|2021-12-09 00:39:30|117449.6|117349.6|117455|117355|117455.5|117355.5|117449.6|117349.6|5
1639010380000|2021-12-09 00:39:40|117455.1|117355.1|117455.5|117355.5|117455.5|117355.5|117455|117355|4
1639010390000|2021-12-09 00:39:50|117455|117355|117455.1|117355.1|117455.1|117355.1|117454.5|117354.5|7
1639010400000|2021-12-09 00:40:00|117452.9|117352.9|117449.4|117349.4|117452.9|117352.9|117449.4|117349.4|4
1639010410000|2021-12-09 00:40:10|117449.6|117349.6|117449.6|117349.6|117449.6|117349.6|117449.6|117349.6|1
1639010420000|2021-12-09 00:40:20|117455.1|117355.1|117465|117365|117465|117365|117455.1|117355.1|10
1639010430000|2021-12-09 00:40:30|117460.7|117360.7|117463.9|117363.9|117465|117365|117460.7|117360.7|7
1639010440000|2021-12-09 00:40:40|117463.7|117363.7|117453|117353|117464.6|117364.6|117452.5|117352.5|16
1639010450000|2021-12-09 00:40:50|117453.5|117353.5|117454.1|117354.1|117454.1|117354.1|117448.1|117348.1|8
1639010460000|2021-12-09 00:41:00|117449.9|117349.9|117438.9|117338.9|117449.9|117349.9|117438.9|117338.9|8
1639010470000|2021-12-09 00:41:10|117435|117335|117437.4|117337.4|117444.5|117344.5|117433|117333|11
1639010480000|2021-12-09 00:41:20|117437|117337|117437|117337|117437|117337|117436.4|117336.4|4
1639010490000|2021-12-09 00:41:30|117436.4|117336.4|117437|117337|117437|117337|117436.4|117336.4|6
1639010530000|2021-12-09 00:42:10|117441.1|117341.1|117443.5|117343.5|117443.5|117343.5|117441.1|117341.1|6
1639010550000|2021-12-09 00:42:30|117443.1|117343.1|117453.5|117353.5|117453.5|117353.5|117440|117340|12
1639010560000|2021-12-09 00:42:40|117455|117355|117449.4|117349.4|117455|117355|117449.4|117349.4|5
1639010570000|2021-12-09 00:42:50|117448.5|117348.5|117448.5|117348.5|117448.5|117348.5|117448.5|117348.5|1
1639010580000|2021-12-09 00:43:00|117447|117347|117446.4|117346.4|117447|117347|117446.4|117346.4|6
1639010590000|2021-12-09 00:43:10|117447|117347|117442.1|117342.1|117447|117347|117437|117337|7
1639010600000|2021-12-09 00:43:20|117443.5|117343.5|117448|117348|117448|117348|117442.4|117342.4|9
1639010610000|2021-12-09 00:43:30|117446.5|117346.5|117435|117335|117446.5|117346.5|117435|117335|7
1639010620000|2021-12-09 00:43:40|117436.1|117336.1|117444.1|117344.1|117444.1|117344.1|117436.1|117336.1|4
1639010630000|2021-12-09 00:43:50|117436.5|117336.5|117429.1|117329.1|117436.5|117336.5|117429.1|117329.1|16
1639010640000|2021-12-09 00:44:00|117434.1|117334.1|117435|117335|117439.1|117339.1|117434.1|117334.1|15
1639010650000|2021-12-09 00:44:10|117436.1|117336.1|117429.4|117329.4|117436.1|117336.1|117429.4|117329.4|5
1639010680000|2021-12-09 00:44:40|117429.6|117329.6|117429.6|117329.6|117429.6|117329.6|117429.6|117329.6|1
1639010690000|2021-12-09 00:44:50|117430|117330|117435|117335|117436.4|117336.4|117425|117325|14
1639010700000|2021-12-09 00:45:00|117439.1|117339.1|117440|117340|117440|117340|117439.1|117339.1|2
1639010710000|2021-12-09 00:45:10|117439.2|117339.2|117440|117340|117440|117340|117434.5|117334.5|9
1639010720000|2021-12-09 00:45:20|117443.5|117343.5|117446.5|117346.5|117446.5|117346.5|117443.5|117343.5|3
1639010730000|2021-12-09 00:45:30|117446.4|117346.4|117449.4|117349.4|117450|117350|117445.9|117345.9|5
1639010740000|2021-12-09 00:45:40|117450|117350|117450|117350|117450|117350|117450|117350|1
1639010770000|2021-12-09 00:46:10|117449.2|117349.2|117449.1|117349.1|117450|117350|117446.1|117346.1|13
1639010780000|2021-12-09 00:46:20|117450|117350|117450|117350|117450|117350|117450|117350|1
1639010790000|2021-12-09 00:46:30|117449.7|117349.7|117446.1|117346.1|117449.7|117349.7|117446.1|117346.1|8
1639010800000|2021-12-09 00:46:40|117446.5|117346.5|117440|117340|117448.5|117348.5|117440|117340|5
1639010810000|2021-12-09 00:46:50|117438.2|117338.2|117436.1|117336.1|117438.7|117338.7|117434.5|117334.5|7
1639010820000|2021-12-09 00:47:00|117436.6|117336.6|117437.7|117337.7|117437.7|117337.7|117434.1|117334.1|10
1639010830000|2021-12-09 00:47:10|117439.4|117339.4|117450|117350|117450|117350|117439.4|117339.4|10
1639010840000|2021-12-09 00:47:20|117449.2|117349.2|117450|117350|117450|117350|117449.2|117349.2|2
1639010860000|2021-12-09 00:47:40|117453.5|117353.5|117452|117352|117453.5|117353.5|117452|117352|2
1639010870000|2021-12-09 00:47:50|117450.4|117350.4|117450.4|117350.4|117450.4|117350.4|117450.4|117350.4|1
1639010880000|2021-12-09 00:48:00|117454.5|117354.5|117460|117360|117460|117360|117454.5|117354.5|4
1639010900000|2021-12-09 00:48:20|117459.7|117359.7|117460|117360|117460|117360|117454.5|117354.5|6
1639010910000|2021-12-09 00:48:30|117459.2|117359.2|117455|117355|117460|117360|117454.5|117354.5|10
1639010920000|2021-12-09 00:48:40|117454.5|117354.5|117459.2|117359.2|117460|117360|117454.5|117354.5|7
1639010930000|2021-12-09 00:48:50|117460|117360|117460|117360|117460|117360|117456.1|117356.1|4
1639010970000|2021-12-09 00:49:30|117463.5|117363.5|117460.4|117360.4|117464.5|117364.5|117460.4|117360.4|6
1639011010000|2021-12-09 00:50:10|117466.9|117366.9|117485.5|117385.5|117491|117391|117466.9|117366.9|5
1639011020000|2021-12-09 00:50:20|117491.7|117391.7|117492|117392|117492|117392|117487.4|117387.4|7
1639011050000|2021-12-09 00:50:50|117492.5|117392.5|117492.5|117392.5|117492.5|117392.5|117492.5|117392.5|1
1639011060000|2021-12-09 00:51:00|117493|117393|117492.5|117392.5|117494.1|117394.1|117492.5|117392.5|5
1639011070000|2021-12-09 00:51:10|117493|117393|117493|117393|117493.5|117393.5|117493|117393|3
1639011080000|2021-12-09 00:51:20|117492.5|117392.5|117492.5|117392.5|117492.5|117392.5|117492.5|117392.5|1
1639011100000|2021-12-09 00:51:40|117491.9|117391.9|117491|117391|117492.5|117392.5|117484.5|117384.5|13
1639011110000|2021-12-09 00:51:50|117490.2|117390.2|117485.5|117385.5|117491|117391|117485.4|117385.4|11
1639011120000|2021-12-09 00:52:00|117488.6|117388.6|117490|117390|117490|117390|117485.5|117385.5|9
1639011130000|2021-12-09 00:52:10|117490.4|117390.4|117490|117390|117490.4|117390.4|117490|117390|2
1639011140000|2021-12-09 00:52:20|117489.7|117389.7|117490|117390|117490|117390|117487.1|117387.1|3
1639011150000|2021-12-09 00:52:30|117489.2|117389.2|117487.1|117387.1|117489.4|117389.4|117486.5|117386.5|5
1639011160000|2021-12-09 00:52:40|117486.5|117386.5|117491.5|117391.5|117491.5|117391.5|117486.1|117386.1|11
1639011170000|2021-12-09 00:52:50|117490.9|117390.9|117486.1|117386.1|117490.9|117390.9|117486.1|117386.1|7
1639011180000|2021-12-09 00:53:00|117481.4|117381.4|117481.4|117381.4|117481.4|117381.4|117481.4|117381.4|1
1639011190000|2021-12-09 00:53:10|117480|117380|117486.1|117386.1|117486.5|117386.5|117473.9|117373.9|13
1639011210000|2021-12-09 00:53:30|117490|117390|117490|117390|117490|117390|117489.2|117389.2|6
1639011220000|2021-12-09 00:53:40|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|117490.4|117390.4|1
1639011250000|2021-12-09 00:54:10|117490.6|117390.6|117494.1|117394.1|117494.1|117394.1|117490.4|117390.4|12
1639011260000|2021-12-09 00:54:20|117493.1|117393.1|117509.4|117409.4|117510.4|117410.4|117493.1|117393.1|9
1639011270000|2021-12-09 00:54:30|117509.6|117409.6|117510|117410|117510|117410|117509.6|117409.6|2
1639011280000|2021-12-09 00:54:40|117510.9|117410.9|117517.5|117417.5|117517.5|117417.5|117510.9|117410.9|2
1639011290000|2021-12-09 00:54:50|117518.5|117418.5|117516.1|117416.1|117520.5|117420.5|117516.1|117416.1|14
1639011300000|2021-12-09 00:55:00|117517.5|117417.5|117517.5|117417.5|117525.1|117425.1|117517.5|117417.5|12
1639011310000|2021-12-09 00:55:10|117523.5|117423.5|117524.1|117424.1|117524.1|117424.1|117523.5|117423.5|2
1639011320000|2021-12-09 00:55:20|117525.1|117425.1|117533.5|117433.5|117537.1|117437.1|117524.1|117424.1|15
1639011330000|2021-12-09 00:55:30|117529.9|117429.9|117541.5|117441.5|117542.1|117442.1|117527.1|117427.1|18
1639011340000|2021-12-09 00:55:40|117539.1|117439.1|117549.3|117449.3|117549.5|117449.5|117537.5|117437.5|13
1639011350000|2021-12-09 00:55:50|117548.3|117448.3|117541.5|117441.5|117548.3|117448.3|117539.5|117439.5|12
1639011360000|2021-12-09 00:56:00|117539.5|117439.5|117543.5|117443.5|117543.5|117443.5|117537.5|117437.5|11
1639011370000|2021-12-09 00:56:10|117540.2|117440.2|117537.5|117437.5|117541.1|117441.1|117537.5|117437.5|7
1639011380000|2021-12-09 00:56:20|117536.1|117436.1|117521.5|117421.5|117536.1|117436.1|117517.5|117417.5|8
1639011390000|2021-12-09 00:56:30|117524.1|117424.1|117519|117419|117524.1|117424.1|117519|117419|5
1639011400000|2021-12-09 00:56:40|117519.4|117419.4|117525.5|117425.5|117528.5|117428.5|117519.4|117419.4|12
1639011410000|2021-12-09 00:56:50|117526.9|117426.9|117524.1|117424.1|117529|117429|117524.1|117424.1|6
1639011420000|2021-12-09 00:57:00|117523.6|117423.6|117528.5|117428.5|117528.5|117428.5|117523.6|117423.6|7
1639011430000|2021-12-09 00:57:10|117525.5|117425.5|117525.5|117425.5|117528.5|117428.5|117525.5|117425.5|4
1639011440000|2021-12-09 00:57:20|117527.9|117427.9|117525.5|117425.5|117528.5|117428.5|117525.5|117425.5|7
1639011460000|2021-12-09 00:57:40|117516.5|117416.5|117524.1|117424.1|117525.5|117425.5|117515.5|117415.5|9
1639011470000|2021-12-09 00:57:50|117523.7|117423.7|117514.1|117414.1|117523.7|117423.7|117514.1|117414.1|3
1639011480000|2021-12-09 00:58:00|117513.5|117413.5|117513.5|117413.5|117513.5|117413.5|117509.5|117409.5|7
1639011490000|2021-12-09 00:58:10|117515.5|117415.5|117523.5|117423.5|117523.5|117423.5|117515.5|117415.5|13
1639011500000|2021-12-09 00:58:20|117523.1|117423.1|117523.5|117423.5|117523.5|117423.5|117523.1|117423.1|4
1639011510000|2021-12-09 00:58:30|117521.4|117421.4|117520.1|117420.1|117521.4|117421.4|117515.5|117415.5|4
1639011520000|2021-12-09 00:58:40|117519.5|117419.5|117515.1|117415.1|117519.5|117419.5|117515.1|117415.1|3
1639011530000|2021-12-09 00:58:50|117515.5|117415.5|117519.5|117419.5|117519.6|117419.6|117515.5|117415.5|8
1639011540000|2021-12-09 00:59:00|117520.1|117420.1|117521.1|117421.1|117521.4|117421.4|117520.1|117420.1|3
1639011560000|2021-12-09 00:59:20|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|117521.5|117421.5|1
1639011570000|2021-12-09 00:59:30|117524.5|117424.5|117535.1|117435.1|117540.7|117440.7|117524.5|117424.5|8
1639011580000|2021-12-09 00:59:40|117535.5|117435.5|117536.1|117436.1|117536.1|117436.1|117535.5|117435.5|2
1639011590000|2021-12-09 00:59:50|117532.5|117432.5|117522.1|117422.1|117532.5|117432.5|117522.1|117422.1|7
1639011600000|2021-12-09 01:00:00|117523.5|117423.5|117527.5|117427.5|117528|117428|117523.5|117423.5|4
1639011610000|2021-12-09 01:00:10|117531.1|117431.1|117527.5|117427.5|117531.5|117431.5|117527.5|117427.5|8
1639011620000|2021-12-09 01:00:20|117530.5|117430.5|117527.5|117427.5|117530.5|117430.5|117527.5|117427.5|2
1639011630000|2021-12-09 01:00:30|117530.4|117430.4|117527.5|117427.5|117530.4|117430.4|117527.5|117427.5|4
1639011640000|2021-12-09 01:00:40|117527.1|117427.1|117531.1|117431.1|117531.1|117431.1|117527.1|117427.1|3
1639011650000|2021-12-09 01:00:50|117533.1|117433.1|117550.7|117450.7|117550.7|117450.7|117531.1|117431.1|8
1639011660000|2021-12-09 01:01:00|117549.6|117449.6|117538|117438|117549.6|117449.6|117538|117438|6
1639011670000|2021-12-09 01:01:10|117538.9|117438.9|117544.5|117444.5|117546.5|117446.5|117538.9|117438.9|10
1639011680000|2021-12-09 01:01:20|117543.5|117443.5|117551.7|117451.7|117558.1|117458.1|117543.5|117443.5|18
1639011690000|2021-12-09 01:01:30|117553.5|117453.5|117555|117455|117555|117455|117552.2|117452.2|5
1639011700000|2021-12-09 01:01:40|117556.9|117456.9|117564.6|117464.6|117567.5|117467.5|117556.9|117456.9|9
1639011710000|2021-12-09 01:01:50|117564.5|117464.5|117564.6|117464.6|117564.6|117464.6|117564.5|117464.5|2
1639011720000|2021-12-09 01:02:00|117563.6|117463.6|117571.2|117471.2|117571.2|117471.2|117563.6|117463.6|10
1639011730000|2021-12-09 01:02:10|117573.1|117473.1|117573.1|117473.1|117573.1|117473.1|117573.1|117473.1|1
1639011740000|2021-12-09 01:02:20|117575|117475|117580.5|117480.5|117584.1|117484.1|117575|117475|14
1639011750000|2021-12-09 01:02:30|117581|117481|117575.1|117475.1|117581|117481|117574.6|117474.6|12
1639011760000|2021-12-09 01:02:40|117576.5|117476.5|117576|117476|117576.5|117476.5|117575.1|117475.1|6
1639011770000|2021-12-09 01:02:50|117575.5|117475.5|117584.1|117484.1|117584.1|117484.1|117575.5|117475.5|9
1639011780000|2021-12-09 01:03:00|117585|117485|117584.1|117484.1|117588|117488|117584.1|117484.1|9
1639011790000|2021-12-09 01:03:10|117584.9|117484.9|117584.5|117484.5|117588|117488|117584.5|117484.5|9
1639011800000|2021-12-09 01:03:20|117585.1|117485.1|117593.1|117493.1|117593.6|117493.6|117585.1|117485.1|10
1639011810000|2021-12-09 01:03:30|117591.6|117491.6|117585.4|117485.4|117593.6|117493.6|117585.4|117485.4|13
1639011820000|2021-12-09 01:03:40|117585.5|117485.5|117584.9|117484.9|117585.5|117485.5|117584.9|117484.9|3
1639011830000|2021-12-09 01:03:50|117584.1|117484.1|117576|117476|117584.1|117484.1|117576|117476|13
1639011840000|2021-12-09 01:04:00|117575.4|117475.4|117583.5|117483.5|117583.5|117483.5|117575.4|117475.4|4
1639011850000|2021-12-09 01:04:10|117584.1|117484.1|117583.2|117483.2|117584.1|117484.1|117576.4|117476.4|10
1639011860000|2021-12-09 01:04:20|117582.2|117482.2|117575|117475|117584.1|117484.1|117575|117475|16
1639011870000|2021-12-09 01:04:30|117574.5|117474.5|117565.5|117465.5|117580|117480|117565.5|117465.5|9
1639011880000|2021-12-09 01:04:40|117569|117469|117569.5|117469.5|117579.5|117479.5|117568.9|117468.9|17
1639011890000|2021-12-09 01:04:50|117569.7|117469.7|117569.5|117469.5|117569.7|117469.7|117569.5|117469.5|2
1639011900000|2021-12-09 01:05:00|117570|117470|117574.1|117474.1|117574.1|117474.1|117569.9|117469.9|4
1639011910000|2021-12-09 01:05:10|117574.5|117474.5|117579.4|117479.4|117579.4|117479.4|117574.5|117474.5|5
1639011920000|2021-12-09 01:05:20|117580.4|117480.4|117583.5|117483.5|117583.5|117483.5|117580.4|117480.4|2
1639011930000|2021-12-09 01:05:30|117582.5|117482.5|117580|117480|117582.5|117482.5|117580|117480|3
1639011940000|2021-12-09 01:05:40|117579.4|117479.4|117578.4|117478.4|117579.4|117479.4|117575|117475|4
1639011950000|2021-12-09 01:05:50|117579|117479|117575|117475|117579.4|117479.4|117575|117475|3
1639011960000|2021-12-09 01:06:00|117573.5|117473.5|117572|117472|117573.5|117473.5|117572|117472|4
1639011970000|2021-12-09 01:06:10|117575|117475|117572|117472|117575|117475|117572|117472|3
1639011980000|2021-12-09 01:06:20|117568.9|117468.9|117571.5|117471.5|117575|117475|117568.9|117468.9|18
1639011990000|2021-12-09 01:06:30|117572.5|117472.5|117571.1|117471.1|117573.1|117473.1|117569.1|117469.1|5
1639012000000|2021-12-09 01:06:40|117569.1|117469.1|117583.1|117483.1|117583.1|117483.1|117569.1|117469.1|14
1639012010000|2021-12-09 01:06:50|117582.1|117482.1|117575.5|117475.5|117582.1|117482.1|117575.5|117475.5|4
1639012020000|2021-12-09 01:07:00|117578.5|117478.5|117575.5|117475.5|117578.5|117478.5|117575.5|117475.5|2
1639012030000|2021-12-09 01:07:10|117575|117475|117570|117470|117575|117475|117570|117470|7
1639012040000|2021-12-09 01:07:20|117566.5|117466.5|117569.1|117469.1|117569.1|117469.1|117565|117465|3
1639012050000|2021-12-09 01:07:30|117566.5|117466.5|117564.6|117464.6|117566.5|117466.5|117564.6|117464.6|2
1639012060000|2021-12-09 01:07:40|117562.1|117462.1|117559.1|117459.1|117563.1|117463.1|117557.9|117457.9|11
1639012070000|2021-12-09 01:07:50|117562.1|117462.1|117555|117455|117562.1|117462.1|117555|117455|5
1639012090000|2021-12-09 01:08:10|117557.5|117457.5|117558.1|117458.1|117558.5|117458.5|117557.5|117457.5|3
1639012100000|2021-12-09 01:08:20|117558.5|117458.5|117558.5|117458.5|117558.5|117458.5|117555|117455|6
1639012110000|2021-12-09 01:08:30|117555|117455|117570|117470|117570.5|117470.5|117555|117455|9
1639012120000|2021-12-09 01:08:40|117572.5|117472.5|117571|117471|117573.1|117473.1|117571|117471|13
1639012130000|2021-12-09 01:08:50|117572.1|117472.1|117572.5|117472.5|117572.5|117472.5|117572.1|117472.1|2
1639012140000|2021-12-09 01:09:00|117571|117471|117572.1|117472.1|117572.1|117472.1|117571|117471|2
1639012150000|2021-12-09 01:09:10|117571|117471|117572.5|117472.5|117572.5|117472.5|117571|117471|3
1639012160000|2021-12-09 01:09:20|117575.4|117475.4|117582.5|117482.5|117582.5|117482.5|117575.4|117475.4|5
1639012180000|2021-12-09 01:09:40|117588.9|117488.9|117575|117475|117592.1|117492.1|117575|117475|10
1639012190000|2021-12-09 01:09:50|117572.5|117472.5|117566.5|117466.5|117572.5|117472.5|117566.5|117466.5|2
1639012200000|2021-12-09 01:10:00|117565|117465|117562.1|117462.1|117565|117465|117559.1|117459.1|15
1639012210000|2021-12-09 01:10:10|117564.1|117464.1|117562.1|117462.1|117564.1|117464.1|117559.1|117459.1|6
1639012220000|2021-12-09 01:10:20|117559.1|117459.1|117561.5|117461.5|117561.5|117461.5|117557.5|117457.5|4
1639012230000|2021-12-09 01:10:30|117559.1|117459.1|117559.1|117459.1|117561.5|117461.5|117558|117458|8
1639012240000|2021-12-09 01:10:40|117561.5|117461.5|117561.5|117461.5|117561.5|117461.5|117559.1|117459.1|4
1639012260000|2021-12-09 01:11:00|117559.1|117459.1|117558|117458|117559.1|117459.1|117558|117458|4
1639012270000|2021-12-09 01:11:10|117550.5|117450.5|117556.4|117456.4|117556.4|117456.4|117545|117445|13
1639012280000|2021-12-09 01:11:20|117558.5|117458.5|117557.5|117457.5|117558.5|117458.5|117555|117455|3
1639012290000|2021-12-09 01:11:30|117556.1|117456.1|117552.7|117452.7|117556.1|117456.1|117552.7|117452.7|3
1639012300000|2021-12-09 01:11:40|117555.7|117455.7|117555|117455|117557|117457|117551|117451|6
1639012320000|2021-12-09 01:12:00|117548.1|117448.1|117555|117455|117555|117455|117541|117441|13
1639012330000|2021-12-09 01:12:10|117550.5|117450.5|117540.5|117440.5|117550.5|117450.5|117540.5|117440.5|4
1639012340000|2021-12-09 01:12:20|117540.9|117440.9|117555|117455|117557.1|117457.1|117540.9|117440.9|10
1639012350000|2021-12-09 01:12:30|117558.1|117458.1|117559.3|117459.3|117559.3|117459.3|117556.5|117456.5|8
1639012360000|2021-12-09 01:12:40|117558.7|117458.7|117558.1|117458.1|117559.3|117459.3|117558.1|117458.1|5
1639012370000|2021-12-09 01:12:50|117557.5|117457.5|117557.5|117457.5|117557.5|117457.5|117557.5|117457.5|1
1639012380000|2021-12-09 01:13:00|117558.1|117458.1|117554.6|117454.6|117558.1|117458.1|117554.6|117454.6|6
1639012390000|2021-12-09 01:13:10|117555|117455|117558.1|117458.1|117558.1|117458.1|117555|117455|3
1639012430000|2021-12-09 01:13:50|117557.5|117457.5|117551.4|117451.4|117557.7|117457.7|117551.4|117451.4|4
1639012440000|2021-12-09 01:14:00|117551|117451|117551.7|117451.7|117551.7|117451.7|117551|117451|3
1639012450000|2021-12-09 01:14:10|117551|117451|117545|117445|117551.4|117451.4|117545|117445|5
1639012460000|2021-12-09 01:14:20|117544.6|117444.6|117541.7|117441.7|117544.6|117444.6|117541.7|117441.7|4
1639012470000|2021-12-09 01:14:30|117541|117441|117545|117445|117550.5|117450.5|117541|117441|11
1639012480000|2021-12-09 01:14:40|117543.2|117443.2|117550.5|117450.5|117550.5|117450.5|117542.7|117442.7|10
1639012490000|2021-12-09 01:14:50|117549.5|117449.5|117548|117448|117549.5|117449.5|117543.5|117443.5|22
1639012500000|2021-12-09 01:15:00|117549|117449|117540.4|117440.4|117549|117449|117540.4|117440.4|11
1639012510000|2021-12-09 01:15:10|117541.5|117441.5|117550|117450|117550|117450|117541.5|117441.5|8
1639012530000|2021-12-09 01:15:30|117549.5|117449.5|117549|117449|117549.5|117449.5|117549|117449|2
1639012540000|2021-12-09 01:15:40|117555.4|117455.4|117557.4|117457.4|117557.4|117457.4|117555.4|117455.4|6
1639012550000|2021-12-09 01:15:50|117557.3|117457.3|117555|117455|117557.3|117457.3|117554|117454|12
1639012560000|2021-12-09 01:16:00|117553.2|117453.2|117553.7|117453.7|117553.7|117453.7|117548|117448|6
1639012570000|2021-12-09 01:16:10|117553.2|117453.2|117551|117451|117553.2|117453.2|117551|117451|3
1639012580000|2021-12-09 01:16:20|117550.9|117450.9|117554.5|117454.5|117555.7|117455.7|117550.7|117450.7|7
1639012590000|2021-12-09 01:16:30|117554.9|117454.9|117553.2|117453.2|117555.2|117455.2|117552.7|117452.7|14
1639012610000|2021-12-09 01:16:50|117548|117448|117547.5|117447.5|117548|117448|117547.5|117447.5|2
1639012620000|2021-12-09 01:17:00|117548|117448|117541.7|117441.7|117550.5|117450.5|117541.7|117441.7|10
1639012630000|2021-12-09 01:17:10|117543|117443|117552|117452|117553.5|117453.5|117543|117443|12
1639012640000|2021-12-09 01:17:20|117547|117447|117549.5|117449.5|117549.5|117449.5|117546|117446|6
1639012660000|2021-12-09 01:17:40|117552.5|117452.5|117550|117450|117553.5|117453.5|117550|117450|11
1639012670000|2021-12-09 01:17:50|117549.5|117449.5|117549.2|117449.2|117549.5|117449.5|117549.2|117449.2|2
1639012680000|2021-12-09 01:18:00|117550.5|117450.5|117551.7|117451.7|117552.9|117452.9|117550.5|117450.5|3
1639012690000|2021-12-09 01:18:10|117550.2|117450.2|117549.5|117449.5|117550.2|117450.2|117549.5|117449.5|3
1639012700000|2021-12-09 01:18:20|117549.2|117449.2|117549.7|117449.7|117549.7|117449.7|117549.2|117449.2|2
1639012730000|2021-12-09 01:18:50|117551.2|117451.2|117544.6|117444.6|117551.2|117451.2|117544.6|117444.6|6
1639012740000|2021-12-09 01:19:00|117547.7|117447.7|117546.4|117446.4|117548.1|117448.1|117540.4|117440.4|10
1639012750000|2021-12-09 01:19:10|117544.1|117444.1|117535.6|117435.6|117547.4|117447.4|117528.5|117428.5|14
1639012760000|2021-12-09 01:19:20|117535.1|117435.1|117531.4|117431.4|117536.2|117436.2|117531.4|117431.4|6
1639012770000|2021-12-09 01:19:30|117529|117429|117528.5|117428.5|117529|117429|117528.5|117428.5|3
1639012780000|2021-12-09 01:19:40|117527.6|117427.6|117524.1|117424.1|117528.5|117428.5|117524.1|117424.1|5
1639012790000|2021-12-09 01:19:50|117518.9|117418.9|117515.5|117415.5|117520.1|117420.1|117513.6|117413.6|8
1639012840000|2021-12-09 01:20:40|117517.1|117417.1|117521.6|117421.6|117526.1|117426.1|117517.1|117417.1|5
1639012850000|2021-12-09 01:20:50|117522.1|117422.1|117530|117430|117532.5|117432.5|117522.1|117422.1|7
1639012860000|2021-12-09 01:21:00|117529.2|117429.2|117528|117428|117529.5|117429.5|117528|117428|6
1639012870000|2021-12-09 01:21:10|117526.5|117426.5|117525|117425|117526.5|117426.5|117525|117425|2
1639012880000|2021-12-09 01:21:20|117528.7|117428.7|117531.4|117431.4|117531.4|117431.4|117528.1|117428.1|6
1639012890000|2021-12-09 01:21:30|117529.1|117429.1|117530|117430|117533.5|117433.5|117529.1|117429.1|10
1639012900000|2021-12-09 01:21:40|117529.6|117429.6|117530|117430|117531.4|117431.4|117529.1|117429.1|14
1639012910000|2021-12-09 01:21:50|117529.6|117429.6|117529.1|117429.1|117530|117430|117529.1|117429.1|6
1639012920000|2021-12-09 01:22:00|117528.6|117428.6|117528.6|117428.6|117528.6|117428.6|117528.6|117428.6|1
1639012930000|2021-12-09 01:22:10|117529|117429|117528.6|117428.6|117530.5|117430.5|117528.6|117428.6|5
1639012970000|2021-12-09 01:22:50|117528.4|117428.4|117528.4|117428.4|117531.4|117431.4|117528.4|117428.4|5
1639012980000|2021-12-09 01:23:00|117526|117426|117519|117419|117526|117426|117519|117419|8
1639012990000|2021-12-09 01:23:10|117521.1|117421.1|117521.1|117421.1|117522|117422|117519.4|117419.4|9
1639013000000|2021-12-09 01:23:20|117519.4|117419.4|117530.6|117430.6|117530.6|117430.6|117519.4|117419.4|7
1639013010000|2021-12-09 01:23:30|117531.6|117431.6|117531.6|117431.6|117532.4|117432.4|117529.4|117429.4|9
1639013020000|2021-12-09 01:23:40|117528.4|117428.4|117526|117426|117528.4|117428.4|117526|117426|3
1639013030000|2021-12-09 01:23:50|117526.5|117426.5|117527.1|117427.1|117530.6|117430.6|117526|117426|7
1639013040000|2021-12-09 01:24:00|117528.4|117428.4|117530|117430|117531.6|117431.6|117526|117426|12
1639013050000|2021-12-09 01:24:10|117531|117431|117530.4|117430.4|117531|117431|117527.5|117427.5|8
1639013060000|2021-12-09 01:24:20|117531.4|117431.4|117531.4|117431.4|117531.4|117431.4|117531.4|117431.4|1
1639013090000|2021-12-09 01:24:50|117536.1|117436.1|117534.3|117434.3|117537.3|117437.3|117534.3|117434.3|8
1639013100000|2021-12-09 01:25:00|117534.8|117434.8|117526.5|117426.5|117534.8|117434.8|117525|117425|6
1639013110000|2021-12-09 01:25:10|117527.5|117427.5|117530|117430|117530|117430|117527.5|117427.5|3
1639013120000|2021-12-09 01:25:20|117531.4|117431.4|117531|117431|117531.4|117431.4|117530|117430|3
1639013130000|2021-12-09 01:25:30|117530|117430|117530|117430|117531.4|117431.4|117530|117430|3
1639013150000|2021-12-09 01:25:50|117531.5|117431.5|117534.1|117434.1|117535.5|117435.5|117531.5|117431.5|7
1639013160000|2021-12-09 01:26:00|117535.5|117435.5|117533.1|117433.1|117535.5|117435.5|117531.7|117431.7|7
1639013170000|2021-12-09 01:26:10|117533.6|117433.6|117534.1|117434.1|117536.2|117436.2|117533.6|117433.6|3
1639013180000|2021-12-09 01:26:20|117533.6|117433.6|117535.5|117435.5|117537.7|117437.7|117532.1|117432.1|10
1639013190000|2021-12-09 01:26:30|117533.7|117433.7|117529.2|117429.2|117534.1|117434.1|117529.2|117429.2|9
1639013210000|2021-12-09 01:26:50|117528.2|117428.2|117525.5|117425.5|117528.2|117428.2|117525|117425|3
1639013220000|2021-12-09 01:27:00|117524.6|117424.6|117521.1|117421.1|117525.1|117425.1|117521.1|117421.1|6
1639013230000|2021-12-09 01:27:10|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|117524.1|117424.1|1
1639013240000|2021-12-09 01:27:20|117523.6|117423.6|117508.5|117408.5|117523.6|117423.6|117508.5|117408.5|6
1639013250000|2021-12-09 01:27:30|117505.5|117405.5|117498.5|117398.5|117505.5|117405.5|117498.5|117398.5|5
1639013260000|2021-12-09 01:27:40|117497.5|117397.5|117499.5|117399.5|117499.5|117399.5|117497.5|117397.5|3
1639013310000|2021-12-09 01:28:30|117498.5|117398.5|117499.1|117399.1|117499.5|117399.5|117498.5|117398.5|3
1639013320000|2021-12-09 01:28:40|117496.5|117396.5|117495|117395|117496.5|117396.5|117495|117395|2
1639013330000|2021-12-09 01:28:50|117494.6|117394.6|117487.5|117387.5|117494.6|117394.6|117487.5|117387.5|6
1639013340000|2021-12-09 01:29:00|117487.4|117387.4|117478.7|117378.7|117487.4|117387.4|117478.2|117378.2|10
1639013350000|2021-12-09 01:29:10|117478.2|117378.2|117482.9|117382.9|117482.9|117382.9|117478.2|117378.2|5
1639013360000|2021-12-09 01:29:20|117485.4|117385.4|117489.7|117389.7|117494.4|117394.4|117485.4|117385.4|10
1639013370000|2021-12-09 01:29:30|117488|117388|117498|117398|117498|117398|117488|117388|5
1639013400000|2021-12-09 01:30:00|117497|117397|117497|117397|117497|117397|117496|117396|3
1639013410000|2021-12-09 01:30:10|117498.4|117398.4|117498.4|117398.4|117498.9|117398.9|117498.4|117398.4|3
1639013420000|2021-12-09 01:30:20|117497.5|117397.5|117494.2|117394.2|117497.5|117397.5|117494.2|117394.2|12
1639013430000|2021-12-09 01:30:30|117496|117396|117490.5|117390.5|117496|117396|117490.5|117390.5|3
1639013440000|2021-12-09 01:30:40|117490|117390|117487.4|117387.4|117490|117390|117486.9|117386.9|5
1639013450000|2021-12-09 01:30:50|117487.6|117387.6|117487.4|117387.4|117489.6|117389.6|117484.1|117384.1|6
1639013460000|2021-12-09 01:31:00|117487|117387|117480|117380|117487.4|117387.4|117480|117380|6
1639013470000|2021-12-09 01:31:10|117484.1|117384.1|117494|117394|117494|117394|117484.1|117384.1|3
1639013490000|2021-12-09 01:31:30|117487.5|117387.5|117487.5|117387.5|117487.5|117387.5|117487.5|117387.5|1
1639013500000|2021-12-09 01:31:40|117489.4|117389.4|117490|117390|117490|117390|117489.4|117389.4|2
1639013510000|2021-12-09 01:31:50|117486.5|117386.5|117480|117380|117486.5|117386.5|117480|117380|3
1639013520000|2021-12-09 01:32:00|117481.1|117381.1|117470.4|117370.4|117481.1|117381.1|117470.4|117370.4|7
1639013530000|2021-12-09 01:32:10|117470|117370|117470|117370|117470.4|117370.4|117470|117370|3
1639013540000|2021-12-09 01:32:20|117474|117374|117493|117393|117493|117393|117470|117370|13
1639013550000|2021-12-09 01:32:30|117492.4|117392.4|117484|117384|117493|117393|117484|117384|15
1639013560000|2021-12-09 01:32:40|117485|117385|117490|117390|117493|117393|117485|117385|6
1639013570000|2021-12-09 01:32:50|117492.4|117392.4|117497.5|117397.5|117497.5|117397.5|117490|117390|5
1639013580000|2021-12-09 01:33:00|117500|117400|117497.5|117397.5|117500.4|117400.4|117497.5|117397.5|6
1639013590000|2021-12-09 01:33:10|117500|117400|117501.1|117401.1|117501.5|117401.5|117500|117400|8
1639013600000|2021-12-09 01:33:20|117502|117402|117500|117400|117502|117402|117500|117400|4
1639013610000|2021-12-09 01:33:30|117501.5|117401.5|117500|117400|117501.5|117401.5|117500|117400|2
1639013620000|2021-12-09 01:33:40|117503.1|117403.1|117515|117415|117515|117415|117500.4|117400.4|10
1639013630000|2021-12-09 01:33:50|117515.5|117415.5|117515|117415|117517.1|117417.1|117515|117415|5
1639013640000|2021-12-09 01:34:00|117515.5|117415.5|117518.8|117418.8|117519.5|117419.5|117515.5|117415.5|4
1639013650000|2021-12-09 01:34:10|117517|117417|117520|117420|117520.6|117420.6|117517|117417|8
1639013660000|2021-12-09 01:34:20|117518|117418|117510.4|117410.4|117518|117418|117510.4|117410.4|5
1639013670000|2021-12-09 01:34:30|117508.5|117408.5|117496.5|117396.5|117508.5|117408.5|117496.1|117396.1|16
1639013690000|2021-12-09 01:34:50|117497|117397|117496.5|117396.5|117497|117397|117496.5|117396.5|2
1639013700000|2021-12-09 01:35:00|117499.1|117399.1|117496.1|117396.1|117499.1|117399.1|117495.7|117395.7|5
1639013710000|2021-12-09 01:35:10|117493.1|117393.1|117481.7|117381.7|117493.1|117393.1|117481.4|117381.4|8
1639013720000|2021-12-09 01:35:20|117481.4|117381.4|117465|117365|117481.7|117381.7|117465|117365|18
1639013730000|2021-12-09 01:35:30|117464.6|117364.6|117456.1|117356.1|117464.6|117364.6|117455|117355|12
1639013740000|2021-12-09 01:35:40|117453.9|117353.9|117450.9|117350.9|117453.9|117353.9|117449.9|117349.9|6
1639013750000|2021-12-09 01:35:50|117452.4|117352.4|117453.1|117353.1|117455.1|117355.1|117452.4|117352.4|10
1639013760000|2021-12-09 01:36:00|117452.4|117352.4|117452.4|117352.4|117452.4|117352.4|117450.9|117350.9|5
1639013770000|2021-12-09 01:36:10|117451.9|117351.9|117425.5|117325.5|117451.9|117351.9|117425.5|117325.5|17
1639013780000|2021-12-09 01:36:20|117426.5|117326.5|117434.1|117334.1|117443.9|117343.9|117426.5|117326.5|19
1639013790000|2021-12-09 01:36:30|117433.6|117333.6|117427.4|117327.4|117442.9|117342.9|117424.2|117324.2|19
1639013800000|2021-12-09 01:36:40|117424.2|117324.2|117408.2|117308.2|117431.4|117331.4|117408.2|117308.2|17
1639013810000|2021-12-09 01:36:50|117406.6|117306.6|117412.6|117312.6|117413.1|117313.1|117406.1|117306.1|19
1639013820000|2021-12-09 01:37:00|117414.9|117314.9|117424|117324|117431.4|117331.4|117413.6|117313.6|23
1639013830000|2021-12-09 01:37:10|117423.9|117323.9|117436|117336|117436|117336|117423.9|117323.9|20
1639013840000|2021-12-09 01:37:20|117437.5|117337.5|117438.7|117338.7|117438.7|117338.7|117437.5|117337.5|3
1639013850000|2021-12-09 01:37:30|117438.2|117338.2|117435|117335|117438.2|117338.2|117435|117335|7
1639013860000|2021-12-09 01:37:40|117434.1|117334.1|117434.1|117334.1|117434.1|117334.1|117434.1|117334.1|1
1639013870000|2021-12-09 01:37:50|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|117433.6|117333.6|1
1639013880000|2021-12-09 01:38:00|117432.6|117332.6|117418.5|117318.5|117432.6|117332.6|117416.4|117316.4|7
1639013890000|2021-12-09 01:38:10|117422.4|117322.4|117429.2|117329.2|117429.2|117329.2|117422.4|117322.4|13
1639013900000|2021-12-09 01:38:20|117428.9|117328.9|117428.2|117328.2|117429.2|117329.2|117427.4|117327.4|4
1639013910000|2021-12-09 01:38:30|117428.7|117328.7|117429.2|117329.2|117429.2|117329.2|117428.7|117328.7|4
1639013920000|2021-12-09 01:38:40|117432.4|117332.4|117429.7|117329.7|117432.4|117332.4|117429.2|117329.2|4
1639013930000|2021-12-09 01:38:50|117430|117330|117434.9|117334.9|117442.9|117342.9|117429.7|117329.7|8
1639013940000|2021-12-09 01:39:00|117436.9|117336.9|117438.7|117338.7|117444.1|117344.1|117436.9|117336.9|16
1639013950000|2021-12-09 01:39:10|117438.2|117338.2|117436.6|117336.6|117440.2|117340.2|117436.4|117336.4|11
1639013960000|2021-12-09 01:39:20|117437.1|117337.1|117437.9|117337.9|117439.4|117339.4|117437.1|117337.1|7
1639013970000|2021-12-09 01:39:30|117438|117338|117438.7|117338.7|117440.4|117340.4|117438|117338|4
1639013980000|2021-12-09 01:39:40|117439.2|117339.2|117437.5|117337.5|117444.6|117344.6|117437.5|117337.5|10
1639013990000|2021-12-09 01:39:50|117438|117338|117435|117335|117438|117338|117435|117335|5
1639014000000|2021-12-09 01:40:00|117434|117334|117433.6|117333.6|117434.6|117334.6|117433.5|117333.5|8
1639014010000|2021-12-09 01:40:10|117434.5|117334.5|117434.1|117334.1|117434.6|117334.6|117432.1|117332.1|11
1639014020000|2021-12-09 01:40:20|117432.5|117332.5|117434.5|117334.5|117434.5|117334.5|117432.1|117332.1|16
1639014030000|2021-12-09 01:40:30|117433.5|117333.5|117417.4|117317.4|117434.5|117334.5|117417.4|117317.4|16
1639014040000|2021-12-09 01:40:40|117417.7|117317.7|117425|117325|117427.5|117327.5|117417.7|117317.7|10
1639014050000|2021-12-09 01:40:50|117424.1|117324.1|117428.1|117328.1|117429|117329|117421|117321|11
1639014060000|2021-12-09 01:41:00|117428|117328|117436.2|117336.2|117436.2|117336.2|117428|117328|12
1639014070000|2021-12-09 01:41:10|117442.6|117342.6|117435.2|117335.2|117444.6|117344.6|117431.7|117331.7|18
1639014080000|2021-12-09 01:41:20|117435.4|117335.4|117430.7|117330.7|117436.2|117336.2|117430.7|117330.7|12
1639014090000|2021-12-09 01:41:30|117429.7|117329.7|117430.1|117330.1|117431.4|117331.4|117428|117328|15
1639014100000|2021-12-09 01:41:40|117428.1|117328.1|117427|117327|117430.1|117330.1|117427|117327|8
1639014110000|2021-12-09 01:41:50|117427.5|117327.5|117427|117327|117427.5|117327.5|117427|117327|2
1639014130000|2021-12-09 01:42:10|117425|117325|117415|117315|117425|117325|117415|117315|16
1639014140000|2021-12-09 01:42:20|117416.1|117316.1|117414.6|117314.6|117417.5|117317.5|117414.6|117314.6|6
1639014150000|2021-12-09 01:42:30|117416.1|117316.1|117425.1|117325.1|117425.1|117325.1|117415|117315|13
1639014160000|2021-12-09 01:42:40|117425.5|117325.5|117434.6|117334.6|117434.6|117334.6|117425.5|117325.5|3
1639014170000|2021-12-09 01:42:50|117435|117335|117435|117335|117440.2|117340.2|117435|117335|9
1639014180000|2021-12-09 01:43:00|117437.5|117337.5|117440.2|117340.2|117440.2|117340.2|117437.5|117337.5|3
1639014190000|2021-12-09 01:43:10|117439.7|117339.7|117439.7|117339.7|117439.7|117339.7|117439.7|117339.7|1
1639014200000|2021-12-09 01:43:20|117440|117340|117435.5|117335.5|117440|117340|117435|117335|11
1639014210000|2021-12-09 01:43:30|117435|117335|117429.7|117329.7|117435.5|117335.5|117429.1|117329.1|10
1639014220000|2021-12-09 01:43:40|117429.4|117329.4|117419.7|117319.7|117429.4|117329.4|117419.7|117319.7|5
1639014230000|2021-12-09 01:43:50|117421.4|117321.4|117419.7|117319.7|117421.4|117321.4|117419.7|117319.7|2
1639014240000|2021-12-09 01:44:00|117420.4|117320.4|117438.5|117338.5|117440.6|117340.6|117420.4|117320.4|9
1639014250000|2021-12-09 01:44:10|117438.1|117338.1|117419.9|117319.9|117438.1|117338.1|117419.9|117319.9|12
1639014260000|2021-12-09 01:44:20|117420|117320|117434.7|117334.7|117435|117335|117420|117320|15
1639014270000|2021-12-09 01:44:30|117437.5|117337.5|117439.1|117339.1|117441.1|117341.1|117437.5|117337.5|18
1639014280000|2021-12-09 01:44:40|117438|117338|117437.5|117337.5|117443.5|117343.5|117437.5|117337.5|9
1639014300000|2021-12-09 01:45:00|117440|117340|117447.5|117347.5|117447.5|117347.5|117438.5|117338.5|5
1639014310000|2021-12-09 01:45:10|117453.5|117353.5|117455|117355|117455|117355|117453.5|117353.5|3
1639014330000|2021-12-09 01:45:30|117452.5|117352.5|117447.5|117347.5|117452.5|117352.5|117447.5|117347.5|3
1639014340000|2021-12-09 01:45:40|117441.5|117341.5|117442.1|117342.1|117442.1|117342.1|117441.5|117341.5|10
1639014350000|2021-12-09 01:45:50|117442|117342|117442.1|117342.1|117445|117345|117441.5|117341.5|13
1639014360000|2021-12-09 01:46:00|117442|117342|117442.1|117342.1|117442.1|117342.1|117442|117342|4
1639014390000|2021-12-09 01:46:30|117445|117345|117441.5|117341.5|117445|117345|117441.5|117341.5|5
1639014400000|2021-12-09 01:46:40|117442.1|117342.1|117445|117345|117445|117345|117441.5|117341.5|6
1639014410000|2021-12-09 01:46:50|117442|117342|117445|117345|117445|117345|117441.1|117341.1|6
1639014430000|2021-12-09 01:47:10|117451.4|117351.4|117455.5|117355.5|117455.5|117355.5|117451.4|117351.4|4
1639014440000|2021-12-09 01:47:20|117455|117355|117465|117365|117466|117366|117455|117355|12
1639014450000|2021-12-09 01:47:30|117466.4|117366.4|117465.9|117365.9|117466.4|117366.4|117465.9|117365.9|2
1639014460000|2021-12-09 01:47:40|117466.4|117366.4|117467.4|117367.4|117467.4|117367.4|117466.4|117366.4|2
1639014470000|2021-12-09 01:47:50|117469.4|117369.4|117468|117368|117469.4|117369.4|117468|117368|3
1639014480000|2021-12-09 01:48:00|117468.5|117368.5|117462.5|117362.5|117468.5|117368.5|117462.5|117362.5|5
1639014490000|2021-12-09 01:48:10|117462|117362|117459.4|117359.4|117462|117362|117459.4|117359.4|5
1639014500000|2021-12-09 01:48:20|117461.5|117361.5|117455|117355|117461.5|117361.5|117455|117355|6
1639014520000|2021-12-09 01:48:40|117456.1|117356.1|117459.7|117359.7|117462|117362|117456.1|117356.1|8
1639014530000|2021-12-09 01:48:50|117455.5|117355.5|117450.6|117350.6|117455.5|117355.5|117450.6|117350.6|5
1639014540000|2021-12-09 01:49:00|117451.1|117351.1|117453.5|117353.5|117453.5|117353.5|117450.6|117350.6|8
1639014550000|2021-12-09 01:49:10|117455|117355|117458|117358|117460|117360|117455|117355|6
1639014560000|2021-12-09 01:49:20|117459.6|117359.6|117448|117348|117460|117360|117448|117348|11
1639014570000|2021-12-09 01:49:30|117445|117345|117445|117345|117445|117345|117445|117345|1
1639014580000|2021-12-09 01:49:40|117441.5|117341.5|117439.7|117339.7|117445|117345|117439.7|117339.7|4
1639014590000|2021-12-09 01:49:50|117438.5|117338.5|117438|117338|117438.5|117338.5|117438|117338|2
1639014600000|2021-12-09 01:50:00|117436.5|117336.5|117430|117330|117436.5|117336.5|117430|117330|6
1639014620000|2021-12-09 01:50:20|117431.5|117331.5|117430|117330|117431.5|117331.5|117430|117330|2
1639014630000|2021-12-09 01:50:30|117431.1|117331.1|117430|117330|117438|117338|117430|117330|8
1639014650000|2021-12-09 01:50:50|117431.5|117331.5|117430|117330|117431.5|117331.5|117430|117330|2
1639014680000|2021-12-09 01:51:20|117432|117332|117430|117330|117440|117340|117430|117330|10
1639014690000|2021-12-09 01:51:30|117430.4|117330.4|117430|117330|117432|117332|117430|117330|4
1639014700000|2021-12-09 01:51:40|117433.5|117333.5|117430|117330|117440|117340|117430|117330|10
1639014720000|2021-12-09 01:52:00|117428.5|117328.5|117431.1|117331.1|117431.1|117331.1|117428.5|117328.5|8
1639014730000|2021-12-09 01:52:10|117430.4|117330.4|117430.4|117330.4|117431.1|117331.1|117430|117330|9
1639014740000|2021-12-09 01:52:20|117430|117330|117430|117330|117432|117332|117430|117330|9
1639014750000|2021-12-09 01:52:30|117432|117332|117430|117330|117432|117332|117430|117330|4
1639014760000|2021-12-09 01:52:40|117432|117332|117430|117330|117432|117332|117430|117330|2
1639014770000|2021-12-09 01:52:50|117430.4|117330.4|117438.5|117338.5|117438.5|117338.5|117430|117330|13
1639014780000|2021-12-09 01:53:00|117438|117338|117440|117340|117441.1|117341.1|117438|117338|6
1639014790000|2021-12-09 01:53:10|117442.7|117342.7|117444|117344|117444|117344|117442.7|117342.7|2
1639014820000|2021-12-09 01:53:40|117444.4|117344.4|117444.4|117344.4|117444.4|117344.4|117444.4|117344.4|1
1639014830000|2021-12-09 01:53:50|117444|117344|117444|117344|117444.4|117344.4|117444|117344|5
1639014840000|2021-12-09 01:54:00|117444.4|117344.4|117444.4|117344.4|117445|117345|117444|117344|7
1639014850000|2021-12-09 01:54:10|117445.4|117345.4|117451.5|117351.5|117453.5|117353.5|117445.4|117345.4|9
1639014860000|2021-12-09 01:54:20|117450.9|117350.9|117440.6|117340.6|117451.4|117351.4|117440.6|117340.6|10
1639014870000|2021-12-09 01:54:30|117440.4|117340.4|117441.4|117341.4|117441.4|117341.4|117438|117338|7
1639014880000|2021-12-09 01:54:40|117441.6|117341.6|117441.9|117341.9|117442.6|117342.6|117441.6|117341.6|3
1639014890000|2021-12-09 01:54:50|117441.4|117341.4|117441.6|117341.6|117442.1|117342.1|117441.4|117341.4|4
1639014900000|2021-12-09 01:55:00|117438.9|117338.9|117440.9|117340.9|117440.9|117340.9|117438|117338|5
1639014910000|2021-12-09 01:55:10|117440.4|117340.4|117440.4|117340.4|117442.6|117342.6|117439.4|117339.4|11
1639014920000|2021-12-09 01:55:20|117439.9|117339.9|117429.9|117329.9|117439.9|117339.9|117429.9|117329.9|11
1639014930000|2021-12-09 01:55:30|117429.4|117329.4|117426.9|117326.9|117430.9|117330.9|117426.6|117326.6|15
1639014940000|2021-12-09 01:55:40|117427.9|117327.9|117431.4|117331.4|117431.6|117331.6|117427.9|117327.9|8
1639014950000|2021-12-09 01:55:50|117432|117332|117430.4|117330.4|117432|117332|117430.4|117330.4|3
1639014960000|2021-12-09 01:56:00|117432|117332|117435|117335|117435|117335|117430.4|117330.4|4
1639014980000|2021-12-09 01:56:20|117432.1|117332.1|117435|117335|117435|117335|117430.6|117330.6|6
1639015000000|2021-12-09 01:56:40|117431.5|117331.5|117430.4|117330.4|117431.5|117331.5|117430.4|117330.4|5
1639015010000|2021-12-09 01:56:50|117433.5|117333.5|117435|117335|117435|117335|117433.5|117333.5|2
1639015060000|2021-12-09 01:57:40|117435.5|117335.5|117438.1|117338.1|117438.1|117338.1|117435.5|117335.5|2
1639015080000|2021-12-09 01:58:00|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|117440.5|117340.5|1
1639015090000|2021-12-09 01:58:10|117439.1|117339.1|117439.1|117339.1|117439.1|117339.1|117436.5|117336.5|4
1639015100000|2021-12-09 01:58:20|117444.1|117344.1|117449.1|117349.1|117449.1|117349.1|117444.1|117344.1|4
1639015110000|2021-12-09 01:58:30|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|1
1639015120000|2021-12-09 01:58:40|117452.1|117352.1|117459.1|117359.1|117459.1|117359.1|117452.1|117352.1|5
1639015140000|2021-12-09 01:59:00|117460.5|117360.5|117467.1|117367.1|117467.1|117367.1|117459.1|117359.1|10
1639015150000|2021-12-09 01:59:10|117468.1|117368.1|117465|117365|117468.1|117368.1|117465|117365|4
1639015160000|2021-12-09 01:59:20|117468.1|117368.1|117468.1|117368.1|117468.1|117368.1|117468.1|117368.1|1
1639015170000|2021-12-09 01:59:30|117467.7|117367.7|117468.1|117368.1|117468.1|117368.1|117461.5|117361.5|6
1639015180000|2021-12-09 01:59:40|117469.1|117369.1|117465.5|117365.5|117470.5|117370.5|117465.5|117365.5|9
1639015190000|2021-12-09 01:59:50|117461.9|117361.9|117465.5|117365.5|117467.1|117367.1|117461.1|117361.1|8
1639015200000|2021-12-09 02:00:00|117463.7|117363.7|117465.5|117365.5|117465.5|117365.5|117462.5|117362.5|5
1639015210000|2021-12-09 02:00:10|117467.1|117367.1|117465.5|117365.5|117467.1|117367.1|117465.5|117365.5|2
1639015220000|2021-12-09 02:00:20|117467.1|117367.1|117467.1|117367.1|117467.1|117367.1|117467.1|117367.1|1
1639015240000|2021-12-09 02:00:40|117465.5|117365.5|117462.5|117362.5|117465.5|117365.5|117462.5|117362.5|3
1639015280000|2021-12-09 02:01:20|117461.5|117361.5|117462.5|117362.5|117462.5|117362.5|117461.5|117361.5|2
1639015290000|2021-12-09 02:01:30|117460.5|117360.5|117458.1|117358.1|117461.1|117361.1|117458.1|117358.1|5
1639015300000|2021-12-09 02:01:40|117456.5|117356.5|117456.5|117356.5|117456.5|117356.5|117456.5|117356.5|1
1639015310000|2021-12-09 02:01:50|117455.5|117355.5|117455.5|117355.5|117455.5|117355.5|117455.5|117355.5|1
1639015360000|2021-12-09 02:02:40|117455|117355|117455|117355|117455|117355|117455|117355|1
1639015370000|2021-12-09 02:02:50|117458.1|117358.1|117458.1|117358.1|117458.1|117358.1|117458.1|117358.1|1
1639015410000|2021-12-09 02:03:30|117457.1|117357.1|117457.1|117357.1|117457.1|117357.1|117457.1|117357.1|1
1639015420000|2021-12-09 02:03:40|117460.1|117360.1|117442.1|117342.1|117460.5|117360.5|117442.1|117342.1|7
1639015430000|2021-12-09 02:03:50|117440|117340|117446.5|117346.5|117446.5|117346.5|117440|117340|4
1639015440000|2021-12-09 02:04:00|117449.5|117349.5|117449.3|117349.3|117449.5|117349.5|117449.3|117349.3|2
1639015450000|2021-12-09 02:04:10|117449.5|117349.5|117448.1|117348.1|117449.5|117349.5|117448.1|117348.1|2
1639015460000|2021-12-09 02:04:20|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|1
1639015470000|2021-12-09 02:04:30|117448.1|117348.1|117448.1|117348.1|117448.5|117348.5|117448.1|117348.1|3
1639015480000|2021-12-09 02:04:40|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|117449.5|117349.5|1
1639015490000|2021-12-09 02:04:50|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|1
1639015500000|2021-12-09 02:05:00|117448.5|117348.5|117448.1|117348.1|117448.5|117348.5|117448.1|117348.1|4
1639015510000|2021-12-09 02:05:10|117448.5|117348.5|117448.1|117348.1|117448.5|117348.5|117448.1|117348.1|6
1639015520000|2021-12-09 02:05:20|117448.5|117348.5|117448.1|117348.1|117448.5|117348.5|117448.1|117348.1|2
1639015530000|2021-12-09 02:05:30|117451.1|117351.1|117452.5|117352.5|117452.5|117352.5|117451.1|117351.1|2
1639015540000|2021-12-09 02:05:40|117451.1|117351.1|117445.1|117345.1|117451.1|117351.1|117439.1|117339.1|9
1639015550000|2021-12-09 02:05:50|117451.5|117351.5|117452.5|117352.5|117453.6|117353.6|117451.5|117351.5|6
1639015560000|2021-12-09 02:06:00|117453.5|117353.5|117450.6|117350.6|117453.5|117353.5|117450.6|117350.6|8
1639015570000|2021-12-09 02:06:10|117450.1|117350.1|117449.1|117349.1|117450.1|117350.1|117449.1|117349.1|2
1639015610000|2021-12-09 02:06:50|117449.5|117349.5|117448.5|117348.5|117449.5|117349.5|117448|117348|5
1639015620000|2021-12-09 02:07:00|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|117447.5|117347.5|1
1639015630000|2021-12-09 02:07:10|117448|117348|117448|117348|117448.5|117348.5|117448|117348|3
1639015640000|2021-12-09 02:07:20|117444.5|117344.5|117439.1|117339.1|117444.5|117344.5|117439.1|117339.1|3
1639015670000|2021-12-09 02:07:50|117438.5|117338.5|117439.1|117339.1|117439.1|117339.1|117438.5|117338.5|2
1639015680000|2021-12-09 02:08:00|117440.5|117340.5|117429.1|117329.1|117440.5|117340.5|117429.1|117329.1|6
1639015690000|2021-12-09 02:08:10|117426.4|117326.4|117424.5|117324.5|117428.5|117328.5|117423|117323|6
1639015700000|2021-12-09 02:08:20|117425|117325|117422.5|117322.5|117428.5|117328.5|117419.1|117319.1|12
1639015710000|2021-12-09 02:08:30|117424.5|117324.5|117425.5|117325.5|117425.5|117325.5|117421.5|117321.5|5
1639015720000|2021-12-09 02:08:40|117426.1|117326.1|117426.5|117326.5|117426.5|117326.5|117426.1|117326.1|2
1639015730000|2021-12-09 02:08:50|117435.1|117335.1|117440.4|117340.4|117444.1|117344.1|117435.1|117335.1|13
1639015740000|2021-12-09 02:09:00|117440.9|117340.9|117440.9|117340.9|117440.9|117340.9|117440.9|117340.9|1
1639015750000|2021-12-09 02:09:10|117440.4|117340.4|117450|117350|117450|117350|117440.4|117340.4|8
1639015760000|2021-12-09 02:09:20|117450.9|117350.9|117450.9|117350.9|117451.1|117351.1|117450.4|117350.4|7
1639015770000|2021-12-09 02:09:30|117454.1|117354.1|117460.9|117360.9|117460.9|117360.9|117454.1|117354.1|9
1639015780000|2021-12-09 02:09:40|117461.5|117361.5|117460.4|117360.4|117461.5|117361.5|117460.4|117360.4|3
1639015790000|2021-12-09 02:09:50|117460.9|117360.9|117460|117360|117460.9|117360.9|117460|117360|3
1639015800000|2021-12-09 02:10:00|117456.5|117356.5|117447.5|117347.5|117460|117360|117446.1|117346.1|19
1639015810000|2021-12-09 02:10:10|117448|117348|117450|117350|117457.5|117357.5|117447.5|117347.5|14
1639015820000|2021-12-09 02:10:20|117451.4|117351.4|117447.5|117347.5|117456.1|117356.1|117440.6|117340.6|19
1639015830000|2021-12-09 02:10:30|117450|117350|117445.4|117345.4|117450|117350|117445.4|117345.4|4
1639015840000|2021-12-09 02:10:40|117442.1|117342.1|117442.1|117342.1|117442.1|117342.1|117441.5|117341.5|4
1639015850000|2021-12-09 02:10:50|117441.6|117341.6|117441.5|117341.5|117441.6|117341.6|117441.5|117341.5|2
1639015860000|2021-12-09 02:11:00|117442|117342|117445|117345|117445.5|117345.5|117441.1|117341.1|8
1639015870000|2021-12-09 02:11:10|117443|117343|117440.4|117340.4|117443|117343|117440.4|117340.4|6
1639015880000|2021-12-09 02:11:20|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|117440.6|117340.6|1
1639015890000|2021-12-09 02:11:30|117441.5|117341.5|117441.1|117341.1|117441.5|117341.5|117440.4|117340.4|5
1639015900000|2021-12-09 02:11:40|117443.6|117343.6|117458.1|117358.1|117460.4|117360.4|117443.6|117343.6|13
1639015910000|2021-12-09 02:11:50|117458.5|117358.5|117450.4|117350.4|117460.4|117360.4|117450.4|117350.4|10
1639015920000|2021-12-09 02:12:00|117449|117349|117450.4|117350.4|117450.4|117350.4|117448.1|117348.1|6
1639015930000|2021-12-09 02:12:10|117455.1|117355.1|117466.1|117366.1|117466.6|117366.6|117455|117355|11
1639015940000|2021-12-09 02:12:20|117466.6|117366.6|117462.1|117362.1|117466.6|117366.6|117461.1|117361.1|11
1639015950000|2021-12-09 02:12:30|117461.1|117361.1|117457.5|117357.5|117461.1|117361.1|117457.5|117357.5|6
1639015960000|2021-12-09 02:12:40|117460.1|117360.1|117461.1|117361.1|117462.1|117362.1|117459.6|117359.6|7
1639015970000|2021-12-09 02:12:50|117460.6|117360.6|117461.1|117361.1|117461.1|117361.1|117460.6|117360.6|2
1639015980000|2021-12-09 02:13:00|117461.5|117361.5|117461.1|117361.1|117461.5|117361.5|117461.1|117361.1|4
1639015990000|2021-12-09 02:13:10|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|1
1639016000000|2021-12-09 02:13:20|117466.5|117366.5|117470.4|117370.4|117470.4|117370.4|117466.5|117366.5|4
1639016010000|2021-12-09 02:13:30|117471.1|117371.1|117472.1|117372.1|117472.1|117372.1|117467.5|117367.5|8
1639016020000|2021-12-09 02:13:40|117466.4|117366.4|117462.1|117362.1|117466.4|117366.4|117462.1|117362.1|3
1639016030000|2021-12-09 02:13:50|117465|117365|117461.1|117361.1|117465|117365|117461.1|117361.1|4
1639016040000|2021-12-09 02:14:00|117461.5|117361.5|117461.1|117361.1|117465.5|117365.5|117461.1|117361.1|7
1639016050000|2021-12-09 02:14:10|117463.5|117363.5|117471.1|117371.1|117471.1|117371.1|117463.5|117363.5|5
1639016060000|2021-12-09 02:14:20|117471.5|117371.5|117471|117371|117472.5|117372.5|117471|117371|4
1639016070000|2021-12-09 02:14:30|117471.1|117371.1|117470.6|117370.6|117475|117375|117470.6|117370.6|6
1639016080000|2021-12-09 02:14:40|117474.6|117374.6|117474.6|117374.6|117474.6|117374.6|117474.6|117374.6|1
1639016090000|2021-12-09 02:14:50|117477.1|117377.1|117478.6|117378.6|117478.6|117378.6|117477.1|117377.1|2
1639016100000|2021-12-09 02:15:00|117479.6|117379.6|117473.6|117373.6|117479.6|117379.6|117473.6|117373.6|6
1639016110000|2021-12-09 02:15:10|117476|117376|117477.5|117377.5|117477.5|117377.5|117476|117376|2
1639016120000|2021-12-09 02:15:20|117477.6|117377.6|117479.9|117379.9|117483.1|117383.1|117477.6|117377.6|10
1639016130000|2021-12-09 02:15:30|117477.5|117377.5|117480|117380|117481.1|117381.1|117477.5|117377.5|8
1639016160000|2021-12-09 02:16:00|117479.4|117379.4|117470|117370|117479.4|117379.4|117470|117370|6
1639016170000|2021-12-09 02:16:10|117469.1|117369.1|117483.4|117383.4|117483.4|117383.4|117469.1|117369.1|8
1639016180000|2021-12-09 02:16:20|117486.9|117386.9|117489.4|117389.4|117493.4|117393.4|117486.9|117386.9|7
1639016190000|2021-12-09 02:16:30|117491|117391|117479.1|117379.1|117491|117391|117479.1|117379.1|8
1639016200000|2021-12-09 02:16:40|117482.5|117382.5|117486.1|117386.1|117488|117388|117482.5|117382.5|10
1639016210000|2021-12-09 02:16:50|117486.4|117386.4|117488.1|117388.1|117489.5|117389.5|117486.1|117386.1|9
1639016230000|2021-12-09 02:17:10|117487.5|117387.5|117487|117387|117487.5|117387.5|117487|117387|2
1639016240000|2021-12-09 02:17:20|117487.5|117387.5|117497|117397|117497|117397|117487.5|117387.5|5
1639016250000|2021-12-09 02:17:30|117496.1|117396.1|117496.5|117396.5|117496.5|117396.5|117485|117385|10
1639016260000|2021-12-09 02:17:40|117498|117398|117491.6|117391.6|117499.5|117399.5|117491.6|117391.6|5
1639016270000|2021-12-09 02:17:50|117492.4|117392.4|117498.1|117398.1|117507.5|117407.5|117492.4|117392.4|10
1639016280000|2021-12-09 02:18:00|117492.4|117392.4|117508.4|117408.4|117509.1|117409.1|117492.4|117392.4|12
1639016290000|2021-12-09 02:18:10|117503.1|117403.1|117503.1|117403.1|117503.1|117403.1|117498.1|117398.1|6
1639016300000|2021-12-09 02:18:20|117501.5|117401.5|117498.4|117398.4|117504.1|117404.1|117498.4|117398.4|11
1639016310000|2021-12-09 02:18:30|117498.1|117398.1|117498.4|117398.4|117499.1|117399.1|117493.6|117393.6|10
1639016320000|2021-12-09 02:18:40|117496.1|117396.1|117493|117393|117498.4|117398.4|117492.4|117392.4|9
1639016330000|2021-12-09 02:18:50|117492.4|117392.4|117491.4|117391.4|117492.4|117392.4|117488.1|117388.1|9
1639016340000|2021-12-09 02:19:00|117492.4|117392.4|117492|117392|117492.4|117392.4|117491.4|117391.4|4
1639016350000|2021-12-09 02:19:10|117497.1|117397.1|117498.1|117398.1|117499|117399|117493.5|117393.5|7
1639016360000|2021-12-09 02:19:20|117500.1|117400.1|117498.1|117398.1|117500.1|117400.1|117498.1|117398.1|4
1639016370000|2021-12-09 02:19:30|117495.5|117395.5|117498.1|117398.1|117498.1|117398.1|117495.5|117395.5|2
1639016380000|2021-12-09 02:19:40|117499.5|117399.5|117498.4|117398.4|117508.1|117408.1|117498.4|117398.4|9
1639016390000|2021-12-09 02:19:50|117495.5|117395.5|117498.1|117398.1|117498.1|117398.1|117495.5|117395.5|3
1639016400000|2021-12-09 02:20:00|117494|117394|117498.1|117398.1|117499|117399|117494|117394|11
1639016410000|2021-12-09 02:20:10|117495.5|117395.5|117498.1|117398.1|117498.1|117398.1|117495.1|117395.1|4
1639016420000|2021-12-09 02:20:20|117497.4|117397.4|117497.4|117397.4|117497.4|117397.4|117491.4|117391.4|5
1639016430000|2021-12-09 02:20:30|117498.1|117398.1|117498.1|117398.1|117498.1|117398.1|117497.4|117397.4|3
1639016440000|2021-12-09 02:20:40|117500.1|117400.1|117498.4|117398.4|117500.1|117400.1|117497.4|117397.4|4
1639016450000|2021-12-09 02:20:50|117498.6|117398.6|117500.1|117400.1|117505.5|117405.5|117498.6|117398.6|8
1639016460000|2021-12-09 02:21:00|117500.5|117400.5|117494.1|117394.1|117500.5|117400.5|117494.1|117394.1|10
1639016470000|2021-12-09 02:21:10|117492.5|117392.5|117485.4|117385.4|117492.5|117392.5|117485.4|117385.4|7
1639016480000|2021-12-09 02:21:20|117481.1|117381.1|117475.5|117375.5|117481.1|117381.1|117475.5|117375.5|5
1639016490000|2021-12-09 02:21:30|117484.1|117384.1|117479.1|117379.1|117484.1|117384.1|117479.1|117379.1|3
1639016500000|2021-12-09 02:21:40|117478.9|117378.9|117478.4|117378.4|117478.9|117378.9|117478.4|117378.4|2
1639016510000|2021-12-09 02:21:50|117478.1|117378.1|117478.4|117378.4|117478.4|117378.4|117476.6|117376.6|3
1639016520000|2021-12-09 02:22:00|117478.9|117378.9|117478.4|117378.4|117480.5|117380.5|117478.4|117378.4|3
1639016530000|2021-12-09 02:22:10|117476.6|117376.6|117467.9|117367.9|117479.1|117379.1|117467.9|117367.9|8
1639016540000|2021-12-09 02:22:20|117468.4|117368.4|117465|117365|117471.5|117371.5|117465|117365|9
1639016560000|2021-12-09 02:22:40|117465.5|117365.5|117465|117365|117465.5|117365.5|117465|117365|2
1639016580000|2021-12-09 02:23:00|117463.5|117363.5|117455.1|117355.1|117463.5|117363.5|117445.5|117345.5|13
1639016590000|2021-12-09 02:23:10|117452.5|117352.5|117455.5|117355.5|117458.1|117358.1|117452.5|117352.5|6
1639016600000|2021-12-09 02:23:20|117457.1|117357.1|117445.5|117345.5|117457.1|117357.1|117445.5|117345.5|4
1639016610000|2021-12-09 02:23:30|117445.9|117345.9|117447.6|117347.6|117448.6|117348.6|117445.9|117345.9|7
1639016620000|2021-12-09 02:23:40|117446.6|117346.6|117446.5|117346.5|117454.9|117354.9|117446.5|117346.5|6
1639016640000|2021-12-09 02:24:00|117446.6|117346.6|117446.5|117346.5|117449.1|117349.1|117446.5|117346.5|4
1639016650000|2021-12-09 02:24:10|117446.6|117346.6|117445.5|117345.5|117446.6|117346.6|117438.9|117338.9|20
1639016660000|2021-12-09 02:24:20|117446.5|117346.5|117451.1|117351.1|117452.5|117352.5|117446.5|117346.5|10
1639016670000|2021-12-09 02:24:30|117448.1|117348.1|117448.6|117348.6|117448.6|117348.6|117448.1|117348.1|2
1639016690000|2021-12-09 02:24:50|117448.4|117348.4|117448.4|117348.4|117448.4|117348.4|117448|117348|3
1639016700000|2021-12-09 02:25:00|117448.6|117348.6|117448.4|117348.4|117448.6|117348.6|117447.9|117347.9|4
1639016710000|2021-12-09 02:25:10|117451|117351|117448.4|117348.4|117451|117351|117448.4|117348.4|2
1639016730000|2021-12-09 02:25:30|117448.6|117348.6|117448.4|117348.4|117451|117351|117448.4|117348.4|3
1639016760000|2021-12-09 02:26:00|117451|117351|117447.1|117347.1|117451|117351|117447.1|117347.1|5
1639016770000|2021-12-09 02:26:10|117443.4|117343.4|117443.4|117343.4|117443.4|117343.4|117443.4|117343.4|1
1639016780000|2021-12-09 02:26:20|117442|117342|117427.1|117327.1|117447.5|117347.5|117427.1|117327.1|14
1639016790000|2021-12-09 02:26:30|117426|117326|117426|117326|117426|117326|117426|117326|1
1639016800000|2021-12-09 02:26:40|117430.5|117330.5|117435.1|117335.1|117435.1|117335.1|117426|117326|4
1639016820000|2021-12-09 02:27:00|117426.5|117326.5|117435.1|117335.1|117435.1|117335.1|117426|117326|7
1639016840000|2021-12-09 02:27:20|117434.7|117334.7|117435.1|117335.1|117435.1|117335.1|117426|117326|6
1639016850000|2021-12-09 02:27:30|117434.5|117334.5|117435.1|117335.1|117435.1|117335.1|117425.5|117325.5|6
1639016860000|2021-12-09 02:27:40|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|117425.5|117325.5|1
1639016900000|2021-12-09 02:28:20|117424.1|117324.1|117408|117308|117424.1|117324.1|117403.1|117303.1|6
1639016910000|2021-12-09 02:28:30|117408.5|117308.5|117413.4|117313.4|117425|117325|117408.5|117308.5|5
1639016920000|2021-12-09 02:28:40|117411|117311|117424.5|117324.5|117426.4|117326.4|117409.4|117309.4|6
1639016930000|2021-12-09 02:28:50|117423|117323|117422.1|117322.1|117423.6|117323.6|117422.1|117322.1|3
1639016940000|2021-12-09 02:29:00|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|1
1639016950000|2021-12-09 02:29:10|117420.4|117320.4|117420.4|117320.4|117420.4|117320.4|117420.4|117320.4|1
1639016960000|2021-12-09 02:29:20|117421.1|117321.1|117419.4|117319.4|117421.1|117321.1|117419.4|117319.4|5
1639016970000|2021-12-09 02:29:30|117419.9|117319.9|117419.9|117319.9|117419.9|117319.9|117419.9|117319.9|1
1639016980000|2021-12-09 02:29:40|117419.4|117319.4|117419.4|117319.4|117419.4|117319.4|117419.4|117319.4|1
1639016990000|2021-12-09 02:29:50|117420.1|117320.1|117419.1|117319.1|117420.1|117320.1|117419.1|117319.1|2
1639017000000|2021-12-09 02:30:00|117418.6|117318.6|117415|117315|117421.5|117321.5|117409.1|117309.1|14
1639017010000|2021-12-09 02:30:10|117413.5|117313.5|117411.5|117311.5|117425|117325|117411.5|117311.5|8
1639017020000|2021-12-09 02:30:20|117412|117312|117412|117312|117412|117312|117412|117312|1
1639017030000|2021-12-09 02:30:30|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|1
1639017040000|2021-12-09 02:30:40|117412|117312|117411|117311|117412|117312|117410.4|117310.4|3
1639017050000|2021-12-09 02:30:50|117412.1|117312.1|117405.9|117305.9|117413.9|117313.9|117402.6|117302.6|20
1639017060000|2021-12-09 02:31:00|117415|117315|117425|117325|117425|117325|117415|117315|8
1639017070000|2021-12-09 02:31:10|117424.5|117324.5|117421.2|117321.2|117424.5|117324.5|117421.2|117321.2|2
1639017080000|2021-12-09 02:31:20|117425|117325|117425|117325|117425|117325|117425|117325|1
1639017120000|2021-12-09 02:32:00|117424.5|117324.5|117422.1|117322.1|117424.5|117324.5|117422.1|117322.1|3
1639017130000|2021-12-09 02:32:10|117416.6|117316.6|117416.4|117316.4|117416.6|117316.6|117416.4|117316.4|2
1639017140000|2021-12-09 02:32:20|117416.1|117316.1|117416.1|117316.1|117416.1|117316.1|117416.1|117316.1|1
1639017150000|2021-12-09 02:32:30|117416.9|117316.9|117429.1|117329.1|117434.1|117334.1|117416.9|117316.9|5
1639017160000|2021-12-09 02:32:40|117427.1|117327.1|117425|117325|117427.1|117327.1|117425|117325|4
1639017180000|2021-12-09 02:33:00|117426|117326|117426.5|117326.5|117426.5|117326.5|117426|117326|2
1639017210000|2021-12-09 02:33:30|117426.6|117326.6|117426.6|117326.6|117427.1|117327.1|117426.6|117326.6|3
1639017220000|2021-12-09 02:33:40|117427.6|117327.6|117431.4|117331.4|117431.6|117331.6|117427.6|117327.6|7
1639017230000|2021-12-09 02:33:50|117430.9|117330.9|117431.6|117331.6|117431.6|117331.6|117430.6|117330.6|5
1639017240000|2021-12-09 02:34:00|117431.1|117331.1|117429.9|117329.9|117431.1|117331.1|117429.9|117329.9|8
1639017250000|2021-12-09 02:34:10|117429.4|117329.4|117429.4|117329.4|117429.9|117329.9|117429.4|117329.4|5
1639017260000|2021-12-09 02:34:20|117429.9|117329.9|117431.4|117331.4|117431.5|117331.5|117429.9|117329.9|5
1639017270000|2021-12-09 02:34:30|117431.6|117331.6|117437.1|117337.1|117445.4|117345.4|117429.1|117329.1|19
1639017280000|2021-12-09 02:34:40|117439.4|117339.4|117435.4|117335.4|117441.9|117341.9|117434.9|117334.9|8
1639017290000|2021-12-09 02:34:50|117434.9|117334.9|117444.1|117344.1|117444.1|117344.1|117434.9|117334.9|12
1639017300000|2021-12-09 02:35:00|117451.5|117351.5|117452.1|117352.1|117453.5|117353.5|117451.5|117351.5|3
1639017310000|2021-12-09 02:35:10|117453.5|117353.5|117465|117365|117465|117365|117453.5|117353.5|3
1639017320000|2021-12-09 02:35:20|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|1
1639017330000|2021-12-09 02:35:30|117453.1|117353.1|117455|117355|117455.5|117355.5|117453.1|117353.1|6
1639017340000|2021-12-09 02:35:40|117453.1|117353.1|117456.1|117356.1|117456.1|117356.1|117453.1|117353.1|2
1639017470000|2021-12-09 02:37:50|117450.7|117350.7|117430.4|117330.4|117450.7|117350.7|117430.4|117330.4|10
1639017480000|2021-12-09 02:38:00|117429.9|117329.9|117429.6|117329.6|117430.6|117330.6|117428.6|117328.6|8
1639017490000|2021-12-09 02:38:10|117428.6|117328.6|117428.6|117328.6|117428.6|117328.6|117428.6|117328.6|1
1639017500000|2021-12-09 02:38:20|117428|117328|117428|117328|117428|117328|117428|117328|1
1639017510000|2021-12-09 02:38:30|117427.6|117327.6|117427.4|117327.4|117427.6|117327.6|117427.4|117327.4|2
1639017530000|2021-12-09 02:38:50|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|1
1639017540000|2021-12-09 02:39:00|117427.4|117327.4|117427.4|117327.4|117427.4|117327.4|117427.4|117327.4|1
1639017560000|2021-12-09 02:39:20|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|117426.1|117326.1|1
1639017600000|2021-12-09 02:40:00|117420.5|117320.5|117415|117315|117420.5|117320.5|117415|117315|3
1639017610000|2021-12-09 02:40:10|117416.4|117316.4|117423.5|117323.5|117423.5|117323.5|117415|117315|6
1639017630000|2021-12-09 02:40:30|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|117426.4|117326.4|1
1639017640000|2021-12-09 02:40:40|117422.7|117322.7|117416|117316|117422.7|117322.7|117410|117310|6
1639017650000|2021-12-09 02:40:50|117416.4|117316.4|117408.1|117308.1|117417.1|117317.1|117406|117306|10
1639017660000|2021-12-09 02:41:00|117410.1|117310.1|117415|117315|117415|117315|117408.5|117308.5|7
1639017670000|2021-12-09 02:41:10|117415.4|117315.4|117428|117328|117428|117328|117415.4|117315.4|12
1639017680000|2021-12-09 02:41:20|117429.1|117329.1|117439.6|117339.6|117439.6|117339.6|117429.1|117329.1|7
1639017690000|2021-12-09 02:41:30|117438.5|117338.5|117434.5|117334.5|117438.5|117338.5|117434.5|117334.5|4
1639017700000|2021-12-09 02:41:40|117434.6|117334.6|117436.1|117336.1|117436.1|117336.1|117434.6|117334.6|3
1639017710000|2021-12-09 02:41:50|117436.6|117336.6|117436.6|117336.6|117436.6|117336.6|117436.6|117336.6|1
1639017720000|2021-12-09 02:42:00|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|1
1639017730000|2021-12-09 02:42:10|117438.5|117338.5|117438.5|117338.5|117438.5|117338.5|117438.5|117338.5|1
1639017750000|2021-12-09 02:42:30|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|1
1639017760000|2021-12-09 02:42:40|117440.1|117340.1|117449.5|117349.5|117449.5|117349.5|117440.1|117340.1|3
1639017790000|2021-12-09 02:43:10|117450|117350|117450|117350|117450.5|117350.5|117450|117350|3
1639017800000|2021-12-09 02:43:20|117446.4|117346.4|117445|117345|117446.4|117346.4|117445|117345|2
1639017820000|2021-12-09 02:43:40|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|117445.4|117345.4|1
1639017830000|2021-12-09 02:43:50|117445.9|117345.9|117449.5|117349.5|117449.5|117349.5|117445.9|117345.9|2
1639017850000|2021-12-09 02:44:10|117450|117350|117450|117350|117450.6|117350.6|117450|117350|3
1639017860000|2021-12-09 02:44:20|117450.6|117350.6|117450|117350|117450.6|117350.6|117450|117350|2
1639017870000|2021-12-09 02:44:30|117450.6|117350.6|117452.1|117352.1|117454.4|117354.4|117450.6|117350.6|7
1639017880000|2021-12-09 02:44:40|117451.6|117351.6|117448.5|117348.5|117451.6|117351.6|117446.4|117346.4|7
1639017890000|2021-12-09 02:44:50|117448.8|117348.8|117446.4|117346.4|117448.8|117348.8|117446.4|117346.4|2
1639017900000|2021-12-09 02:45:00|117445.9|117345.9|117451.1|117351.1|117451.1|117351.1|117445.9|117345.9|5
1639017930000|2021-12-09 02:45:30|117455.7|117355.7|117460.9|117360.9|117461.9|117361.9|117455.7|117355.7|7
1639017940000|2021-12-09 02:45:40|117459.9|117359.9|117469.4|117369.4|117469.4|117369.4|117459.9|117359.9|10
1639017950000|2021-12-09 02:45:50|117469|117369|117460.6|117360.6|117469|117369|117455|117355|16
1639017960000|2021-12-09 02:46:00|117453.9|117353.9|117460.5|117360.5|117460.5|117360.5|117452.5|117352.5|6
1639017970000|2021-12-09 02:46:10|117460|117360|117460.5|117360.5|117460.5|117360.5|117460|117360|2
1639017980000|2021-12-09 02:46:20|117462.1|117362.1|117460.5|117360.5|117462.1|117362.1|117458.1|117358.1|7
1639017990000|2021-12-09 02:46:30|117460.4|117360.4|117443.5|117343.5|117460.4|117360.4|117443.5|117343.5|5
1639018010000|2021-12-09 02:46:50|117442.1|117342.1|117436.5|117336.5|117442.1|117342.1|117436.5|117336.5|3
1639018020000|2021-12-09 02:47:00|117441.1|117341.1|117447.1|117347.1|117447.1|117347.1|117441.1|117341.1|6
1639018030000|2021-12-09 02:47:10|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|1
1639018050000|2021-12-09 02:47:30|117447.7|117347.7|117447.7|117347.7|117447.7|117347.7|117443.9|117343.9|6
1639018060000|2021-12-09 02:47:40|117446.7|117346.7|117446.7|117346.7|117446.7|117346.7|117446.7|117346.7|1
1639018080000|2021-12-09 02:48:00|117447.3|117347.3|117447.3|117347.3|117447.3|117347.3|117447.3|117347.3|1
1639018090000|2021-12-09 02:48:10|117447.5|117347.5|117449.5|117349.5|117449.5|117349.5|117447.5|117347.5|2
1639018100000|2021-12-09 02:48:20|117455.1|117355.1|117460.4|117360.4|117462.1|117362.1|117455.1|117355.1|6
1639018130000|2021-12-09 02:48:50|117460.1|117360.1|117460.4|117360.4|117460.4|117360.4|117460.1|117360.1|2
1639018150000|2021-12-09 02:49:10|117460.1|117360.1|117460.1|117360.1|117460.1|117360.1|117460.1|117360.1|1
1639018160000|2021-12-09 02:49:20|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|1
1639018170000|2021-12-09 02:49:30|117460.6|117360.6|117463.4|117363.4|117463.4|117363.4|117460.6|117360.6|5
1639018180000|2021-12-09 02:49:40|117463.1|117363.1|117460.4|117360.4|117463.1|117363.1|117460.4|117360.4|3
1639018190000|2021-12-09 02:49:50|117461.1|117361.1|117459|117359|117461.1|117361.1|117459|117359|5
1639018200000|2021-12-09 02:50:00|117456.1|117356.1|117458|117358|117458|117358|117451.4|117351.4|11
1639018210000|2021-12-09 02:50:10|117455.5|117355.5|117452.4|117352.4|117455.5|117355.5|117452.4|117352.4|4
1639018220000|2021-12-09 02:50:20|117454.5|117354.5|117458|117358|117458|117358|117454.5|117354.5|5
1639018230000|2021-12-09 02:50:30|117457.1|117357.1|117449.1|117349.1|117457.1|117357.1|117449.1|117349.1|4
1639018250000|2021-12-09 02:50:50|117450.5|117350.5|117449.1|117349.1|117450.5|117350.5|117449.1|117349.1|4
1639018270000|2021-12-09 02:51:10|117450.5|117350.5|117449.1|117349.1|117450.5|117350.5|117449.1|117349.1|4
1639018280000|2021-12-09 02:51:20|117450.5|117350.5|117449.1|117349.1|117450.5|117350.5|117449.1|117349.1|4
1639018290000|2021-12-09 02:51:30|117450.5|117350.5|117449.1|117349.1|117450.5|117350.5|117449.1|117349.1|2
1639018310000|2021-12-09 02:51:50|117450.5|117350.5|117449.1|117349.1|117450.5|117350.5|117449.1|117349.1|2
1639018320000|2021-12-09 02:52:00|117448.1|117348.1|117447.5|117347.5|117449.1|117349.1|117447.5|117347.5|5
1639018330000|2021-12-09 02:52:10|117446.5|117346.5|117445.5|117345.5|117446.5|117346.5|117445.5|117345.5|2
1639018350000|2021-12-09 02:52:30|117445|117345|117435|117335|117445|117345|117435|117335|7
1639018360000|2021-12-09 02:52:40|117432.4|117332.4|117430.5|117330.5|117432.4|117332.4|117430.5|117330.5|4
1639018370000|2021-12-09 02:52:50|117430.3|117330.3|117430.3|117330.3|117430.3|117330.3|117428.7|117328.7|3
1639018380000|2021-12-09 02:53:00|117427.1|117327.1|117418.7|117318.7|117427.1|117327.1|117418.7|117318.7|12
1639018390000|2021-12-09 02:53:10|117418.1|117318.1|117427.3|117327.3|117429.3|117329.3|117418.1|117318.1|10
1639018400000|2021-12-09 02:53:20|117427.5|117327.5|117433.1|117333.1|117433.1|117333.1|117427.5|117327.5|3
1639018410000|2021-12-09 02:53:30|117436|117336|117435|117335|117437.5|117337.5|117434.5|117334.5|5
1639018430000|2021-12-09 02:53:50|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|117433.1|117333.1|1
1639018450000|2021-12-09 02:54:10|117432.1|117332.1|117433.1|117333.1|117433.1|117333.1|117432.1|117332.1|2
1639018460000|2021-12-09 02:54:20|117432.1|117332.1|117430.5|117330.5|117432.1|117332.1|117430.5|117330.5|2
1639018470000|2021-12-09 02:54:30|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|117432.1|117332.1|1
1639018500000|2021-12-09 02:55:00|117429|117329|117425.4|117325.4|117429|117329|117425.4|117325.4|7
1639018510000|2021-12-09 02:55:10|117425|117325|117419.1|117319.1|117425|117325|117419.1|117319.1|5
1639018520000|2021-12-09 02:55:20|117417|117317|117419.5|117319.5|117419.5|117319.5|117409.1|117309.1|15
1639018530000|2021-12-09 02:55:30|117414.1|117314.1|117419.5|117319.5|117419.5|117319.5|117414.1|117314.1|2
1639018540000|2021-12-09 02:55:40|117421|117321|117425|117325|117425|117325|117421|117321|3
1639018550000|2021-12-09 02:55:50|117421.9|117321.9|117421|117321|117421.9|117321.9|117421|117321|2
1639018560000|2021-12-09 02:56:00|117420.5|117320.5|117426.5|117326.5|117426.5|117326.5|117420.5|117320.5|3
1639018570000|2021-12-09 02:56:10|117423.9|117323.9|117420.5|117320.5|117423.9|117323.9|117420.5|117320.5|4
1639018580000|2021-12-09 02:56:20|117427.1|117327.1|117426.1|117326.1|117427.1|117327.1|117426.1|117326.1|3
1639018590000|2021-12-09 02:56:30|117426.4|117326.4|117429.1|117329.1|117429.1|117329.1|117426.4|117326.4|9
1639018600000|2021-12-09 02:56:40|117428.5|117328.5|117429.1|117329.1|117429.1|117329.1|117426.9|117326.9|4
1639018610000|2021-12-09 02:56:50|117431.1|117331.1|117429.1|117329.1|117431.1|117331.1|117429.1|117329.1|2
1639018650000|2021-12-09 02:57:30|117431.1|117331.1|117429.1|117329.1|117431.1|117331.1|117429.1|117329.1|2
1639018680000|2021-12-09 02:58:00|117431.1|117331.1|117420.5|117320.5|117431.1|117331.1|117420.5|117320.5|8
1639018690000|2021-12-09 02:58:10|117422.1|117322.1|117420.5|117320.5|117422.1|117322.1|117420.5|117320.5|2
1639018700000|2021-12-09 02:58:20|117420|117320|117420.5|117320.5|117420.5|117320.5|117420|117320|2
1639018710000|2021-12-09 02:58:30|117420|117320|117420.5|117320.5|117422.5|117322.5|117420|117320|4
1639018720000|2021-12-09 02:58:40|117420|117320|117420.5|117320.5|117422.1|117322.1|117410.5|117310.5|13
1639018730000|2021-12-09 02:58:50|117418.1|117318.1|117412.1|117312.1|117418.1|117318.1|117412.1|117312.1|2
1639018740000|2021-12-09 02:59:00|117415|117315|117415|117315|117415|117315|117415|117315|1
1639018760000|2021-12-09 02:59:20|117416.1|117316.1|117416.1|117316.1|117416.1|117316.1|117416.1|117316.1|1
1639018770000|2021-12-09 02:59:30|117421.1|117321.1|117423.5|117323.5|117423.5|117323.5|117421.1|117321.1|3
1639018790000|2021-12-09 02:59:50|117425|117325|117428.8|117328.8|117428.8|117328.8|117425|117325|2
1639018800000|2021-12-09 03:00:00|117425|117325|117416.4|117316.4|117425|117325|117416.4|117316.4|5
1639018810000|2021-12-09 03:00:10|117418.4|117318.4|117429|117329|117429|117329|117418.4|117318.4|8
1639018820000|2021-12-09 03:00:20|117429.6|117329.6|117428.4|117328.4|117429.6|117329.6|117428.4|117328.4|4
1639018850000|2021-12-09 03:00:50|117423.5|117323.5|117427.6|117327.6|117427.6|117327.6|117418.4|117318.4|10
1639018860000|2021-12-09 03:01:00|117429.6|117329.6|117430.1|117330.1|117430.1|117330.1|117428|117328|9
1639018870000|2021-12-09 03:01:10|117433.4|117333.4|117440.5|117340.5|117443.1|117343.1|117432.1|117332.1|11
1639018880000|2021-12-09 03:01:20|117441|117341|117439.8|117339.8|117441|117341|117436.1|117336.1|4
1639018890000|2021-12-09 03:01:30|117439.5|117339.5|117438.7|117338.7|117440.7|117340.7|117438.7|117338.7|4
1639018900000|2021-12-09 03:01:40|117439|117339|117435.1|117335.1|117439|117339|117433.5|117333.5|6
1639018910000|2021-12-09 03:01:50|117436|117336|117436|117336|117436|117336|117436|117336|1
1639018920000|2021-12-09 03:02:00|117437|117337|117437|117337|117437|117337|117437|117337|1
1639018930000|2021-12-09 03:02:10|117436.4|117336.4|117436.4|117336.4|117436.4|117336.4|117436.4|117336.4|1
1639018960000|2021-12-09 03:02:40|117437|117337|117436.4|117336.4|117437|117337|117436.4|117336.4|2
1639018970000|2021-12-09 03:02:50|117431.5|117331.5|117430.4|117330.4|117431.5|117331.5|117430.4|117330.4|3
1639018980000|2021-12-09 03:03:00|117430|117330|117430|117330|117431.1|117331.1|117430|117330|4
1639018990000|2021-12-09 03:03:10|117430.4|117330.4|117439.4|117339.4|117439.4|117339.4|117430|117330|7
1639019000000|2021-12-09 03:03:20|117436.4|117336.4|117439.4|117339.4|117439.4|117339.4|117436.4|117336.4|6
1639019010000|2021-12-09 03:03:30|117439.6|117339.6|117438.4|117338.4|117439.6|117339.6|117438.4|117338.4|4
1639019060000|2021-12-09 03:04:20|117438|117338|117438|117338|117438|117338|117438|117338|1
1639019070000|2021-12-09 03:04:30|117439.4|117339.4|117435|117335|117439.4|117339.4|117435|117335|2
1639019080000|2021-12-09 03:04:40|117439.4|117339.4|117430.9|117330.9|117439.4|117339.4|117430.6|117330.6|13
1639019090000|2021-12-09 03:04:50|117430.6|117330.6|117429|117329|117430.6|117330.6|117429|117329|11
1639019100000|2021-12-09 03:05:00|117429.4|117329.4|117432.4|117332.4|117432.5|117332.5|117429|117329|8
1639019110000|2021-12-09 03:05:10|117430.1|117330.1|117432.6|117332.6|117433.1|117333.1|117429.6|117329.6|10
1639019120000|2021-12-09 03:05:20|117431.1|117331.1|117431|117331|117431.1|117331.1|117431|117331|2
1639019130000|2021-12-09 03:05:30|117430|117330|117429.4|117329.4|117430|117330|117429|117329|3
1639019140000|2021-12-09 03:05:40|117429|117329|117432.4|117332.4|117432.4|117332.4|117428.6|117328.6|7
1639019170000|2021-12-09 03:06:10|117434.5|117334.5|117432.4|117332.4|117434.5|117334.5|117432.4|117332.4|2
1639019240000|2021-12-09 03:07:20|117432|117332|117433.1|117333.1|117433.1|117333.1|117429.4|117329.4|5
1639019250000|2021-12-09 03:07:30|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|117431|117331|4
1639019280000|2021-12-09 03:08:00|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|1
1639019290000|2021-12-09 03:08:10|117432.4|117332.4|117432.6|117332.6|117432.6|117332.6|117432|117332|5
1639019300000|2021-12-09 03:08:20|117432.4|117332.4|117432.4|117332.4|117434|117334|117432|117332|7
1639019310000|2021-12-09 03:08:30|117432|117332|117432.4|117332.4|117432.4|117332.4|117432|117332|2
1639019320000|2021-12-09 03:08:40|117432.5|117332.5|117432.4|117332.4|117434.1|117334.1|117432.4|117332.4|7
1639019330000|2021-12-09 03:08:50|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|117432.6|117332.6|1
1639019340000|2021-12-09 03:09:00|117430.6|117330.6|117429.1|117329.1|117430.6|117330.6|117429.1|117329.1|2
1639019350000|2021-12-09 03:09:10|117428.9|117328.9|117422.4|117322.4|117428.9|117328.9|117422.4|117322.4|7
1639019360000|2021-12-09 03:09:20|117422.6|117322.6|117422.4|117322.4|117422.6|117322.6|117422.4|117322.4|2
1639019370000|2021-12-09 03:09:30|117421.4|117321.4|117425|117325|117425|117325|117420.4|117320.4|7
1639019380000|2021-12-09 03:09:40|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|117424.6|117324.6|1
1639019390000|2021-12-09 03:09:50|117421.2|117321.2|117421.2|117321.2|117421.2|117321.2|117421.2|117321.2|1
1639019400000|2021-12-09 03:10:00|117424.1|117324.1|117424.1|117324.1|117424.6|117324.6|117424.1|117324.1|3
1639019410000|2021-12-09 03:10:10|117423.6|117323.6|117423.6|117323.6|117423.6|117323.6|117423.6|117323.6|1
1639019460000|2021-12-09 03:11:00|117424.6|117324.6|117426.5|117326.5|117426.5|117326.5|117424.6|117324.6|2
1639019470000|2021-12-09 03:11:10|117425.5|117325.5|117423.6|117323.6|117425.5|117325.5|117423.6|117323.6|2
1639019480000|2021-12-09 03:11:20|117424.1|117324.1|117423.6|117323.6|117424.1|117324.1|117423.6|117323.6|2
1639019490000|2021-12-09 03:11:30|117424.1|117324.1|117424.1|117324.1|117424.1|117324.1|117424.1|117324.1|1
1639019510000|2021-12-09 03:11:50|117423.5|117323.5|117423.1|117323.1|117423.5|117323.5|117423.1|117323.1|2
1639019530000|2021-12-09 03:12:10|117424.6|117324.6|117423.1|117323.1|117424.6|117324.6|117423.1|117323.1|3
1639019540000|2021-12-09 03:12:20|117424.1|117324.1|117424.6|117324.6|117424.6|117324.6|117424.1|117324.1|2
1639019570000|2021-12-09 03:12:50|117424.1|117324.1|117423.6|117323.6|117424.1|117324.1|117423.6|117323.6|2
1639019580000|2021-12-09 03:13:00|117422.5|117322.5|117415.4|117315.4|117422.5|117322.5|117415.4|117315.4|4
1639019590000|2021-12-09 03:13:10|117415|117315|117420|117320|117422.1|117322.1|117415|117315|19
1639019600000|2021-12-09 03:13:20|117420.5|117320.5|117423.6|117323.6|117423.6|117323.6|117420.5|117320.5|2
1639019610000|2021-12-09 03:13:30|117426.4|117326.4|117429.1|117329.1|117429.1|117329.1|117426.4|117326.4|7
1639019620000|2021-12-09 03:13:40|117428.5|117328.5|117425|117325|117437.2|117337.2|117425|117325|13
1639019630000|2021-12-09 03:13:50|117434.5|117334.5|117430.1|117330.1|117434.5|117334.5|117430.1|117330.1|7
1639019640000|2021-12-09 03:14:00|117430.4|117330.4|117431.5|117331.5|117431.5|117331.5|117430.4|117330.4|4
1639019650000|2021-12-09 03:14:10|117431|117331|117431|117331|117431.9|117331.9|117431|117331|7
1639019660000|2021-12-09 03:14:20|117431.5|117331.5|117435|117335|117435|117335|117431.5|117331.5|3
1639019730000|2021-12-09 03:15:30|117429.9|117329.9|117430.1|117330.1|117430.1|117330.1|117429.9|117329.9|2
1639019740000|2021-12-09 03:15:40|117429.9|117329.9|117429.4|117329.4|117430.1|117330.1|117429.4|117329.4|6
1639019750000|2021-12-09 03:15:50|117429|117329|117422.1|117322.1|117429|117329|117422.1|117322.1|7
1639019760000|2021-12-09 03:16:00|117431.1|117331.1|117416.5|117316.5|117431.1|117331.1|117416.5|117316.5|7
1639019770000|2021-12-09 03:16:10|117417.5|117317.5|117423.1|117323.1|117423.1|117323.1|117414.5|117314.5|6
1639019780000|2021-12-09 03:16:20|117422.5|117322.5|117424.5|117324.5|117424.5|117324.5|117422.5|117322.5|3
1639019790000|2021-12-09 03:16:30|117420.5|117320.5|117422.1|117322.1|117422.1|117322.1|117417.5|117317.5|6
1639019800000|2021-12-09 03:16:40|117422.5|117322.5|117422.5|117322.5|117422.5|117322.5|117422.5|117322.5|1
1639019810000|2021-12-09 03:16:50|117423.1|117323.1|117423.1|117323.1|117423.5|117323.5|117422.5|117322.5|6
1639019820000|2021-12-09 03:17:00|117422.5|117322.5|117422.5|117322.5|117423.1|117323.1|117422.5|117322.5|7
1639019830000|2021-12-09 03:17:10|117423.1|117323.1|117422.5|117322.5|117423.1|117323.1|117422.5|117322.5|2
1639019840000|2021-12-09 03:17:20|117420.7|117320.7|117420.7|117320.7|117420.7|117320.7|117420.7|117320.7|1
1639019850000|2021-12-09 03:17:30|117420.9|117320.9|117423.1|117323.1|117423.1|117323.1|117420.7|117320.7|9
1639019860000|2021-12-09 03:17:40|117422.5|117322.5|117423.1|117323.1|117423.1|117323.1|117422.5|117322.5|12
1639019870000|2021-12-09 03:17:50|117422.5|117322.5|117424.1|117324.1|117424.1|117324.1|117422.5|117322.5|9
1639019890000|2021-12-09 03:18:10|117423.6|117323.6|117418|117318|117423.6|117323.6|117418|117318|3
1639019910000|2021-12-09 03:18:30|117417.1|117317.1|117417.1|117317.1|117417.1|117317.1|117417.1|117317.1|1
1639020010000|2021-12-09 03:20:10|117415.5|117315.5|117414.1|117314.1|117415.5|117315.5|117414.1|117314.1|3
1639020020000|2021-12-09 03:20:20|117410.5|117310.5|117412.5|117312.5|117412.5|117312.5|117410.5|117310.5|4
1639020060000|2021-12-09 03:21:00|117413.1|117313.1|117412.5|117312.5|117413.1|117313.1|117412.5|117312.5|2
1639020070000|2021-12-09 03:21:10|117413.1|117313.1|117413.1|117313.1|117413.5|117313.5|117413.1|117313.1|3
1639020080000|2021-12-09 03:21:20|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|117412.5|117312.5|1
1639020090000|2021-12-09 03:21:30|117420.9|117320.9|117422.5|117322.5|117423.1|117323.1|117420.9|117320.9|5
1639020100000|2021-12-09 03:21:40|117423.1|117323.1|117422.5|117322.5|117423.1|117323.1|117422.5|117322.5|6
1639020120000|2021-12-09 03:22:00|117421.5|117321.5|117413.1|117313.1|117421.5|117321.5|117412.5|117312.5|9
1639020130000|2021-12-09 03:22:10|117415.2|117315.2|117412.5|117312.5|117418|117318|117412.5|117312.5|9
1639020140000|2021-12-09 03:22:20|117413.1|117313.1|117432.5|117332.5|117433.1|117333.1|117413.1|117313.1|15
1639020150000|2021-12-09 03:22:30|117433.1|117333.1|117428.5|117328.5|117433.1|117333.1|117427.9|117327.9|9
1639020170000|2021-12-09 03:22:50|117424.5|117324.5|117418.5|117318.5|117424.5|117324.5|117418.5|117318.5|5
1639020190000|2021-12-09 03:23:10|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|1
1639020270000|2021-12-09 03:24:30|117411.1|117311.1|117411.2|117311.2|117411.7|117311.7|117410.3|117310.3|6
1639020280000|2021-12-09 03:24:40|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|117414.5|117314.5|1
1639020290000|2021-12-09 03:24:50|117423.5|117323.5|117418.6|117318.6|117424.5|117324.5|117418.6|117318.6|8
1639020310000|2021-12-09 03:25:10|117419.1|117319.1|117418.5|117318.5|117419.1|117319.1|117418.5|117318.5|3
1639020330000|2021-12-09 03:25:30|117418.6|117318.6|117425|117325|117425|117325|117418.6|117318.6|4
1639020340000|2021-12-09 03:25:40|117422.1|117322.1|117418.5|117318.5|117422.1|117322.1|117418.5|117318.5|3
1639020360000|2021-12-09 03:26:00|117418.4|117318.4|117418.4|117318.4|117418.4|117318.4|117418.4|117318.4|1
1639020370000|2021-12-09 03:26:10|117418.5|117318.5|117424.1|117324.1|117424.5|117324.5|117418.5|117318.5|5
1639020380000|2021-12-09 03:26:20|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|117424.5|117324.5|1
1639020390000|2021-12-09 03:26:30|117425|117325|117425|117325|117425|117325|117425|117325|1
1639020430000|2021-12-09 03:27:10|117426.4|117326.4|117423.1|117323.1|117428.5|117328.5|117423.1|117323.1|3
1639020440000|2021-12-09 03:27:20|117421.1|117321.1|117425.7|117325.7|117425.7|117325.7|117418.5|117318.5|6
1639020450000|2021-12-09 03:27:30|117427.1|117327.1|117429.5|117329.5|117433.1|117333.1|117423.1|117323.1|14
1639020460000|2021-12-09 03:27:40|117432.5|117332.5|117433.1|117333.1|117433.1|117333.1|117432.5|117332.5|2
1639020470000|2021-12-09 03:27:50|117429.7|117329.7|117427.5|117327.5|117429.7|117329.7|117427.5|117327.5|4
1639020480000|2021-12-09 03:28:00|117426.7|117326.7|117424.1|117324.1|117426.7|117326.7|117424.1|117324.1|2
1639020490000|2021-12-09 03:28:10|117424|117324|117426.1|117326.1|117428.5|117328.5|117422.6|117322.6|7
1639020500000|2021-12-09 03:28:20|117433.1|117333.1|117430.9|117330.9|117433.1|117333.1|117430.9|117330.9|2
1639020510000|2021-12-09 03:28:30|117425.6|117325.6|117433.1|117333.1|117433.1|117333.1|117425|117325|4
1639020530000|2021-12-09 03:28:50|117429.9|117329.9|117433.1|117333.1|117433.1|117333.1|117429.1|117329.1|5
1639020560000|2021-12-09 03:29:20|117434.1|117334.1|117433.1|117333.1|117434.1|117334.1|117433.1|117333.1|3
1639020580000|2021-12-09 03:29:40|117433.5|117333.5|117443.1|117343.1|117443.1|117343.1|117433.1|117333.1|9
1639020590000|2021-12-09 03:29:50|117443.5|117343.5|117443.1|117343.1|117443.5|117343.5|117443.1|117343.1|6
1639020600000|2021-12-09 03:30:00|117443.5|117343.5|117448|117348|117448|117348|117443.1|117343.1|11
1639020610000|2021-12-09 03:30:10|117447.9|117347.9|117448.2|117348.2|117448.2|117348.2|117443.5|117343.5|10
1639020620000|2021-12-09 03:30:20|117443.1|117343.1|117438.5|117338.5|117443.1|117343.1|117438.5|117338.5|3
1639020630000|2021-12-09 03:30:30|117438.4|117338.4|117443.1|117343.1|117443.1|117343.1|117438.4|117338.4|3
1639020660000|2021-12-09 03:31:00|117441.1|117341.1|117443.1|117343.1|117443.1|117343.1|117441.1|117341.1|2
1639020690000|2021-12-09 03:31:30|117443.5|117343.5|117443.1|117343.1|117443.5|117343.5|117443.1|117343.1|2
1639020720000|2021-12-09 03:32:00|117443.6|117343.6|117443.1|117343.1|117444.1|117344.1|117443.1|117343.1|6
1639020730000|2021-12-09 03:32:10|117443.5|117343.5|117443.1|117343.1|117443.5|117343.5|117443.1|117343.1|2
1639020750000|2021-12-09 03:32:30|117436.5|117336.5|117435.5|117335.5|117436.5|117336.5|117435.5|117335.5|2
1639020760000|2021-12-09 03:32:40|117436.4|117336.4|117434.1|117334.1|117436.4|117336.4|117434.1|117334.1|7
1639020770000|2021-12-09 03:32:50|117431.6|117331.6|117427.5|117327.5|117431.6|117331.6|117427.5|117327.5|9
1639020780000|2021-12-09 03:33:00|117427.4|117327.4|117431.4|117331.4|117432.1|117332.1|117427.4|117327.4|7
1639020790000|2021-12-09 03:33:10|117432.4|117332.4|117431.9|117331.9|117435.2|117335.2|117430.7|117330.7|9
1639020810000|2021-12-09 03:33:30|117431.4|117331.4|117427.9|117327.9|117431.4|117331.4|117427.9|117327.9|5
1639020820000|2021-12-09 03:33:40|117427.4|117327.4|117429.2|117329.2|117429.2|117329.2|117427.4|117327.4|4
1639020830000|2021-12-09 03:33:50|117429.9|117329.9|117429.9|117329.9|117430.5|117330.5|117429.9|117329.9|4
1639020850000|2021-12-09 03:34:10|117429.7|117329.7|117429.7|117329.7|117429.7|117329.7|117429.7|117329.7|1
1639020860000|2021-12-09 03:34:20|117430|117330|117430|117330|117430|117330|117430|117330|1
1639020870000|2021-12-09 03:34:30|117432.5|117332.5|117449.4|117349.4|117449.4|117349.4|117432.5|117332.5|11
1639020880000|2021-12-09 03:34:40|117447.9|117347.9|117448.7|117348.7|117448.7|117348.7|117443|117343|11
1639020890000|2021-12-09 03:34:50|117444.1|117344.1|117443.5|117343.5|117447.9|117347.9|117443.5|117343.5|7
1639020900000|2021-12-09 03:35:00|117446.9|117346.9|117447.4|117347.4|117447.4|117347.4|117446.9|117346.9|2
1639020910000|2021-12-09 03:35:10|117447.9|117347.9|117447.9|117347.9|117447.9|117347.9|117447.9|117347.9|1
1639020920000|2021-12-09 03:35:20|117448.2|117348.2|117449.2|117349.2|117449.2|117349.2|117448.2|117348.2|3
1639020930000|2021-12-09 03:35:30|117448.7|117348.7|117448.7|117348.7|117448.7|117348.7|117448.7|117348.7|1
1639020940000|2021-12-09 03:35:40|117449.2|117349.2|117448.7|117348.7|117449.2|117349.2|117448.7|117348.7|2
1639020950000|2021-12-09 03:35:50|117449.2|117349.2|117449.2|117349.2|117449.2|117349.2|117449.2|117349.2|1
1639020960000|2021-12-09 03:36:00|117449.7|117349.7|117449.7|117349.7|117449.7|117349.7|117449.7|117349.7|1
1639020970000|2021-12-09 03:36:10|117449.2|117349.2|117439.7|117339.7|117449.2|117349.2|117439.7|117339.7|4
1639021020000|2021-12-09 03:37:00|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|1
1639021040000|2021-12-09 03:37:20|117438.9|117338.9|117439.4|117339.4|117439.4|117339.4|117438.9|117338.9|2
1639021060000|2021-12-09 03:37:40|117438.9|117338.9|117439.4|117339.4|117439.4|117339.4|117438.9|117338.9|2
1639021070000|2021-12-09 03:37:50|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|1
1639021080000|2021-12-09 03:38:00|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|117439.4|117339.4|1
1639021090000|2021-12-09 03:38:10|117438.4|117338.4|117439.4|117339.4|117439.4|117339.4|117438.4|117338.4|2
1639021100000|2021-12-09 03:38:20|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|117438.4|117338.4|1
1639021130000|2021-12-09 03:38:50|117439.4|117339.4|117447.9|117347.9|117447.9|117347.9|117439.4|117339.4|5
1639021140000|2021-12-09 03:39:00|117448.4|117348.4|117452|117352|117452|117352|117448.4|117348.4|8
1639021150000|2021-12-09 03:39:10|117453.1|117353.1|117452|117352|117453.1|117353.1|117452|117352|2
1639021190000|2021-12-09 03:39:50|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1639021200000|2021-12-09 03:40:00|117452|117352|117452|117352|117452|117352|117452|117352|1
1639021220000|2021-12-09 03:40:20|117451.5|117351.5|117451.5|117351.5|117452|117352|117451.5|117351.5|3
1639021230000|2021-12-09 03:40:30|117452|117352|117452|117352|117452|117352|117451.5|117351.5|3
1639021240000|2021-12-09 03:40:40|117451.5|117351.5|117452|117352|117452|117352|117451.5|117351.5|2
1639021250000|2021-12-09 03:40:50|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|117451.5|117351.5|1
1639021260000|2021-12-09 03:41:00|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|117448.1|117348.1|1
1639021270000|2021-12-09 03:41:10|117445.5|117345.5|117445.5|117345.5|117445.5|117345.5|117445.5|117345.5|1
1639021280000|2021-12-09 03:41:20|117446.1|117346.1|117446.5|117346.5|117447.5|117347.5|117446.1|117346.1|4
1639021290000|2021-12-09 03:41:30|117445|117345|117446.5|117346.5|117448.1|117348.1|117445|117345|3
1639021300000|2021-12-09 03:41:40|117445|117345|117441.5|117341.5|117445|117345|117441.5|117341.5|6
1639021310000|2021-12-09 03:41:50|117441.1|117341.1|117436.5|117336.5|117441.5|117341.5|117435|117335|7
1639021320000|2021-12-09 03:42:00|117435|117335|117436.5|117336.5|117436.5|117336.5|117435|117335|2
1639021330000|2021-12-09 03:42:10|117435|117335|117436.5|117336.5|117437.1|117337.1|117435|117335|4
1639021340000|2021-12-09 03:42:20|117435|117335|117435|117335|117435|117335|117435|117335|1
1639021350000|2021-12-09 03:42:30|117432.1|117332.1|117431.5|117331.5|117432.1|117332.1|117431.5|117331.5|4
1639021360000|2021-12-09 03:42:40|117432.1|117332.1|117435|117335|117436.5|117336.5|117431.4|117331.4|12
1639021380000|2021-12-09 03:43:00|117433.1|117333.1|117428.5|117328.5|117433.1|117333.1|117426.5|117326.5|13
1639021390000|2021-12-09 03:43:10|117428.7|117328.7|117428.7|117328.7|117430.6|117330.6|117428.5|117328.5|4
1639021410000|2021-12-09 03:43:30|117428.2|117328.2|117427.9|117327.9|117428.2|117328.2|117427.9|117327.9|2
1639021420000|2021-12-09 03:43:40|117430.6|117330.6|117431.4|117331.4|117431.4|117331.4|117430.4|117330.4|3
1639021430000|2021-12-09 03:43:50|117430|117330|117428.7|117328.7|117430|117330|117428.7|117328.7|3
1639021440000|2021-12-09 03:44:00|117431.1|117331.1|117428.7|117328.7|117431.1|117331.1|117428.4|117328.4|4
1639021450000|2021-12-09 03:44:10|117429.7|117329.7|117431.5|117331.5|117431.5|117331.5|117429.7|117329.7|4
1639021470000|2021-12-09 03:44:30|117431.4|117331.4|117431.5|117331.5|117431.5|117331.5|117431.4|117331.4|2
1639021500000|2021-12-09 03:45:00|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|117429.4|117329.4|1
1639021540000|2021-12-09 03:45:40|117427.9|117327.9|117427.9|117327.9|117427.9|117327.9|117427.9|117327.9|1
1639021550000|2021-12-09 03:45:50|117429.2|117329.2|117427.9|117327.9|117429.2|117329.2|117427.9|117327.9|10
1639021560000|2021-12-09 03:46:00|117427.7|117327.7|117427.9|117327.9|117427.9|117327.9|117427.2|117327.2|4
1639021570000|2021-12-09 03:46:10|117427.4|117327.4|117427.9|117327.9|117427.9|117327.9|117427.4|117327.4|2
1639021580000|2021-12-09 03:46:20|117427.7|117327.7|117425.2|117325.2|117427.7|117327.7|117425.2|117325.2|5
1639021590000|2021-12-09 03:46:30|117426.1|117326.1|117423.1|117323.1|117426.1|117326.1|117423.1|117323.1|8
1639021600000|2021-12-09 03:46:40|117421.2|117321.2|117417.2|117317.2|117421.2|117321.2|117417.2|117317.2|4
1639021620000|2021-12-09 03:47:00|117413.6|117313.6|117412.1|117312.1|117413.6|117313.6|117411.6|117311.6|5
1639021630000|2021-12-09 03:47:10|117410.5|117310.5|117409.2|117309.2|117410.5|117310.5|117409.2|117309.2|3
1639021640000|2021-12-09 03:47:20|117408.7|117308.7|117408.7|117308.7|117408.7|117308.7|117408.7|117308.7|1
1639021670000|2021-12-09 03:47:50|117408.2|117308.2|117405.2|117305.2|117408.2|117308.2|117397.4|117297.4|11
1639021680000|2021-12-09 03:48:00|117406.7|117306.7|117407.4|117307.4|117407.9|117307.9|117406.7|117306.7|5
1639021690000|2021-12-09 03:48:10|117408.4|117308.4|117408.4|117308.4|117408.4|117308.4|117408.4|117308.4|1
1639021710000|2021-12-09 03:48:30|117407.9|117307.9|117408.4|117308.4|117408.4|117308.4|117407.9|117307.9|2
1639021730000|2021-12-09 03:48:50|117408.7|117308.7|117409.2|117309.2|117409.2|117309.2|117408.7|117308.7|2
1639021740000|2021-12-09 03:49:00|117409.7|117309.7|117409.7|117309.7|117409.7|117309.7|117409.7|117309.7|1
1639021750000|2021-12-09 03:49:10|117414.9|117314.9|117413.1|117313.1|117415.1|117315.1|117412.1|117312.1|9
1639021760000|2021-12-09 03:49:20|117414.6|117314.6|117409.7|117309.7|117414.6|117314.6|117409.4|117309.4|4
1639021770000|2021-12-09 03:49:30|117409.2|117309.2|117409.2|117309.2|117409.2|117309.2|117409.2|117309.2|1
1639021790000|2021-12-09 03:49:50|117408.9|117308.9|117406.8|117306.8|117408.9|117308.9|117406.8|117306.8|3
1639021800000|2021-12-09 03:50:00|117407.3|117307.3|117406.8|117306.8|117407.3|117307.3|117406.8|117306.8|2
1639021810000|2021-12-09 03:50:10|117406.3|117306.3|117406.3|117306.3|117406.3|117306.3|117406.3|117306.3|1
1639021820000|2021-12-09 03:50:20|117406.8|117306.8|117395.8|117295.8|117406.8|117306.8|117395.8|117295.8|5
1639021830000|2021-12-09 03:50:30|117395.3|117295.3|117402.3|117302.3|117403.3|117303.3|117395.3|117295.3|8
1639021880000|2021-12-09 03:51:20|117402.5|117302.5|117404.6|117304.6|117404.6|117304.6|117402.5|117302.5|2
1639021890000|2021-12-09 03:51:30|117405.6|117305.6|117401.3|117301.3|117405.8|117305.8|117401.3|117301.3|4
1639021900000|2021-12-09 03:51:40|117403.3|117303.3|117401.3|117301.3|117403.3|117303.3|117401.3|117301.3|2
1639021920000|2021-12-09 03:52:00|117402.3|117302.3|117402.3|117302.3|117402.3|117302.3|117402.3|117302.3|1
1639021930000|2021-12-09 03:52:10|117406.4|117306.4|117408.9|117308.9|117408.9|117308.9|117406.4|117306.4|4
1639021940000|2021-12-09 03:52:20|117409.9|117309.9|117409.9|117309.9|117412.1|117312.1|117409.4|117309.4|5
1639021950000|2021-12-09 03:52:30|117408.9|117308.9|117408.1|117308.1|117408.9|117308.9|117408.1|117308.1|3
1639021960000|2021-12-09 03:52:40|117407.8|117307.8|117408.2|117308.2|117408.8|117308.8|117407.8|117307.8|5
1639021970000|2021-12-09 03:52:50|117409.2|117309.2|117409.8|117309.8|117409.8|117309.8|117409.1|117309.1|3
1639021980000|2021-12-09 03:53:00|117408.3|117308.3|117407.7|117307.7|117408.3|117308.3|117407.7|117307.7|2
1639022010000|2021-12-09 03:53:30|117407.3|117307.3|117413.5|117313.5|117413.5|117313.5|117407.3|117307.3|3
1639022020000|2021-12-09 03:53:40|117413.1|117313.1|117411.6|117311.6|117413.1|117313.1|117411.6|117311.6|2
1639022030000|2021-12-09 03:53:50|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|1
1639022050000|2021-12-09 03:54:10|117412.2|117312.2|117412.2|117312.2|117412.2|117312.2|117412.2|117312.2|1
1639022060000|2021-12-09 03:54:20|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|117412.7|117312.7|1
1639022070000|2021-12-09 03:54:30|117412.8|117312.8|117413|117313|117413|117313|117412.8|117312.8|2
1639022080000|2021-12-09 03:54:40|117412.8|117312.8|117403.3|117303.3|117412.8|117312.8|117403.3|117303.3|6
1639022090000|2021-12-09 03:54:50|117402.8|117302.8|117404.1|117304.1|117404.1|117304.1|117398.3|117298.3|10
1639022100000|2021-12-09 03:55:00|117404.3|117304.3|117400.5|117300.5|117405.8|117305.8|117396.1|117296.1|12
1639022110000|2021-12-09 03:55:10|117404|117304|117408.7|117308.7|117408.7|117308.7|117404|117304|10
1639022120000|2021-12-09 03:55:20|117408.1|117308.1|117408.7|117308.7|117408.7|117308.7|117408.1|117308.1|10
1639022130000|2021-12-09 03:55:30|117408.1|117308.1|117408.7|117308.7|117408.9|117308.9|117408.1|117308.1|4
1639022160000|2021-12-09 03:56:00|117406.3|117306.3|117408.1|117308.1|117408.1|117308.1|117405.4|117305.4|8
1639022170000|2021-12-09 03:56:10|117408.7|117308.7|117408.1|117308.1|117408.7|117308.7|117408.1|117308.1|4
1639022180000|2021-12-09 03:56:20|117408.7|117308.7|117407.3|117307.3|117411.7|117311.7|117407.3|117307.3|3
1639022190000|2021-12-09 03:56:30|117408.7|117308.7|117408.7|117308.7|117408.7|117308.7|117408.1|117308.1|3
1639022220000|2021-12-09 03:57:00|117411.7|117311.7|117412.3|117312.3|117412.3|117312.3|117411.7|117311.7|2
1639022230000|2021-12-09 03:57:10|117412.8|117312.8|117412.8|117312.8|117412.8|117312.8|117412.8|117312.8|1
1639022240000|2021-12-09 03:57:20|117413.8|117313.8|117416.4|117316.4|117417.9|117317.9|117413.8|117313.8|8
1639022250000|2021-12-09 03:57:30|117416.9|117316.9|117416.9|117316.9|117416.9|117316.9|117416.9|117316.9|1
1639022300000|2021-12-09 03:58:20|117417.4|117317.4|117425|117325|117425|117325|117417.4|117317.4|13
1639022310000|2021-12-09 03:58:30|117425.5|117325.5|117426.9|117326.9|117430.5|117330.5|117425.5|117325.5|5
1639022330000|2021-12-09 03:58:50|117432.5|117332.5|117446.2|117346.2|117446.2|117346.2|117432.5|117332.5|13
1639022340000|2021-12-09 03:59:00|117445.5|117345.5|117452.4|117352.4|117452.5|117352.5|117445.5|117345.5|12
1639022360000|2021-12-09 03:59:20|117451.9|117351.9|117443.6|117343.6|117451.9|117351.9|117443.6|117343.6|9
1639022370000|2021-12-09 03:59:30|117444.1|117344.1|117485.5|117385.5|117485.5|117385.5|117444.1|117344.1|22
1639022380000|2021-12-09 03:59:40|117488.4|117388.4|117486.6|117386.6|117488.9|117388.9|117476|117376|21
1639022390000|2021-12-09 03:59:50|117485.4|117385.4|117470.5|117370.5|117487.9|117387.9|117470.5|117370.5|15
1639022400000|2021-12-09 04:00:00|117470|117370|117479.4|117379.4|117481.5|117381.5|117465.6|117365.6|23
1639022410000|2021-12-09 04:00:10|117479.9|117379.9|117471.9|117371.9|117482.9|117382.9|117471.9|117371.9|11
1639022420000|2021-12-09 04:00:20|117469.9|117369.9|117482.5|117382.5|117482.5|117382.5|117469.9|117369.9|10
1639022430000|2021-12-09 04:00:30|117485|117385|117485.5|117385.5|117485.5|117385.5|117485|117385|2
1639022440000|2021-12-09 04:00:40|117485|117385|117484.9|117384.9|117485.5|117385.5|117481.4|117381.4|6
1639022450000|2021-12-09 04:00:50|117484.4|117384.4|117485.4|117385.4|117485.4|117385.4|117484.4|117384.4|4
1639022460000|2021-12-09 04:01:00|117485|117385|117485|117385|117485.9|117385.9|117485|117385|5
1639022470000|2021-12-09 04:01:10|117491.7|117391.7|117495.7|117395.7|117495.9|117395.9|117491.7|117391.7|8
1639022480000|2021-12-09 04:01:20|117495.2|117395.2|117496.5|117396.5|117496.5|117396.5|117495.2|117395.2|4
1639022490000|2021-12-09 04:01:30|117495.9|117395.9|117495.9|117395.9|117495.9|117395.9|117495.9|117395.9|1
1639022500000|2021-12-09 04:01:40|117496.4|117396.4|117505.4|117405.4|117505.4|117405.4|117496.4|117396.4|11
1639022510000|2021-12-09 04:01:50|117504.9|117404.9|117508|117408|117508|117408|117504.9|117404.9|5
1639022520000|2021-12-09 04:02:00|117505|117405|117501|117401|117505|117405|117501|117401|7
1639022530000|2021-12-09 04:02:10|117499.1|117399.1|117501|117401|117501|117401|117499.1|117399.1|6
1639022550000|2021-12-09 04:02:30|117501.1|117401.1|117501.1|117401.1|117501.1|117401.1|117501.1|117401.1|1
1639022560000|2021-12-09 04:02:40|117501.6|117401.6|117498.1|117398.1|117501.6|117401.6|117498.1|117398.1|5
1639022570000|2021-12-09 04:02:50|117498.4|117398.4|117500|117400|117501.1|117401.1|117498.4|117398.4|7
1639022590000|2021-12-09 04:03:10|117499.4|117399.4|117498.5|117398.5|117500|117400|117498.5|117398.5|3
1639022610000|2021-12-09 04:03:30|117499.1|117399.1|117500|117400|117500.4|117400.4|117499.1|117399.1|3
1639022620000|2021-12-09 04:03:40|117503.5|117403.5|117511.1|117411.1|117511.1|117411.1|117503.5|117403.5|5
1639022630000|2021-12-09 04:03:50|117511.5|117411.5|117511.1|117411.1|117511.5|117411.5|117511.1|117411.1|2
1639022640000|2021-12-09 04:04:00|117510.4|117410.4|117500|117400|117510.4|117410.4|117499.1|117399.1|6
1639022650000|2021-12-09 04:04:10|117499.1|117399.1|117498.5|117398.5|117499.1|117399.1|117494.5|117394.5|9
1639022660000|2021-12-09 04:04:20|117499.1|117399.1|117495|117395|117499.1|117399.1|117495|117395|3
1639022670000|2021-12-09 04:04:30|117498.5|117398.5|117500|117400|117500|117400|117495|117395|4
1639022680000|2021-12-09 04:04:40|117500.4|117400.4|117500.4|117400.4|117500.4|117400.4|117500.4|117400.4|1
1639022710000|2021-12-09 04:05:10|117502|117402|117498.1|117398.1|117502|117402|117498.1|117398.1|2
1639022720000|2021-12-09 04:05:20|117502.1|117402.1|117502.1|117402.1|117505|117405|117502.1|117402.1|4
1639022740000|2021-12-09 04:05:40|117499|117399|117498.5|117398.5|117499|117399|117498.5|117398.5|2
1639022760000|2021-12-09 04:06:00|117492.1|117392.1|117492.1|117392.1|117492.1|117392.1|117492.1|117392.1|1
1639022770000|2021-12-09 04:06:10|117492.5|117392.5|117493.1|117393.1|117495|117395|117492.5|117392.5|3
1639022780000|2021-12-09 04:06:20|117495|117395|117501.1|117401.1|117501.1|117401.1|117492.9|117392.9|6
1639022790000|2021-12-09 04:06:30|117502.1|117402.1|117509.1|117409.1|117509.1|117409.1|117502.1|117402.1|5
1639022800000|2021-12-09 04:06:40|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1639022810000|2021-12-09 04:06:50|117509.4|117409.4|117509.5|117409.5|117509.5|117409.5|117505|117405|3
1639022820000|2021-12-09 04:07:00|117504.5|117404.5|117508.4|117408.4|117510.1|117410.1|117502.1|117402.1|9
1639022830000|2021-12-09 04:07:10|117507.9|117407.9|117503.1|117403.1|117507.9|117407.9|117502.5|117402.5|8
1639022840000|2021-12-09 04:07:20|117508.1|117408.1|117509.1|117409.1|117509.1|117409.1|117505|117405|5
1639022860000|2021-12-09 04:07:40|117505.5|117405.5|117502.5|117402.5|117509.1|117409.1|117502.5|117402.5|5
1639022900000|2021-12-09 04:08:20|117507.6|117407.6|117508|117408|117508|117408|117507.6|117407.6|2
1639022910000|2021-12-09 04:08:30|117508.5|117408.5|117508.5|117408.5|117508.5|117408.5|117508.5|117408.5|1
1639022940000|2021-12-09 04:09:00|117508.4|117408.4|117508.4|117408.4|117508.5|117408.5|117508.4|117408.4|3
1639022950000|2021-12-09 04:09:10|117507.9|117407.9|117505|117405|117507.9|117407.9|117503.5|117403.5|3
1639022960000|2021-12-09 04:09:20|117506.6|117406.6|117508.1|117408.1|117508.1|117408.1|117506.6|117406.6|3
1639022990000|2021-12-09 04:09:50|117502.5|117402.5|117502.5|117402.5|117502.5|117402.5|117502.5|117402.5|1
1639023000000|2021-12-09 04:10:00|117507.4|117407.4|117507.6|117407.6|117507.6|117407.6|117507.4|117407.4|2
1639023030000|2021-12-09 04:10:30|117508.1|117408.1|117502.5|117402.5|117508.1|117408.1|117502.5|117402.5|2
1639023060000|2021-12-09 04:11:00|117507.9|117407.9|117508.6|117408.6|117508.6|117408.6|117507.9|117407.9|2
1639023080000|2021-12-09 04:11:20|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|1
1639023090000|2021-12-09 04:11:30|117503.1|117403.1|117509.1|117409.1|117509.1|117409.1|117503.1|117403.1|2
1639023130000|2021-12-09 04:12:10|117509.4|117409.4|117509.4|117409.4|117509.4|117409.4|117509.4|117409.4|1
1639023160000|2021-12-09 04:12:40|117510|117410|117515|117415|117515|117415|117510|117410|3
1639023170000|2021-12-09 04:12:50|117513.1|117413.1|117515|117415|117515|117415|117513.1|117413.1|6
1639023200000|2021-12-09 04:13:20|117513.1|117413.1|117515.5|117415.5|117515.5|117415.5|117513.1|117413.1|3
1639023230000|2021-12-09 04:13:50|117521.5|117421.5|117523.1|117423.1|117523.5|117423.5|117520.4|117420.4|6
1639023270000|2021-12-09 04:14:30|117522.7|117422.7|117521.3|117421.3|117522.7|117422.7|117521.3|117421.3|3
1639023280000|2021-12-09 04:14:40|117521.8|117421.8|117523.5|117423.5|117523.5|117423.5|117521.8|117421.8|3
1639023300000|2021-12-09 04:15:00|117523.9|117423.9|117539|117439|117539.1|117439.1|117523.9|117423.9|9
1639023310000|2021-12-09 04:15:10|117539.1|117439.1|117533.5|117433.5|117539.1|117439.1|117533.5|117433.5|5
1639023320000|2021-12-09 04:15:20|117532.6|117432.6|117530.1|117430.1|117532.6|117432.6|117528.1|117428.1|4
1639023330000|2021-12-09 04:15:30|117525.1|117425.1|117524.5|117424.5|117525.1|117425.1|117523.5|117423.5|4
1639023350000|2021-12-09 04:15:50|117524.1|117424.1|117522.7|117422.7|117524.1|117424.1|117521.1|117421.1|8
1639023360000|2021-12-09 04:16:00|117524.5|117424.5|117524.5|117424.5|117525.9|117425.9|117524.5|117424.5|6
1639023370000|2021-12-09 04:16:10|117522.2|117422.2|117518|117418|117522.7|117422.7|117514.5|117414.5|8
1639023380000|2021-12-09 04:16:20|117518.7|117418.7|117519.5|117419.5|117519.5|117419.5|117518.5|117418.5|4
1639023390000|2021-12-09 04:16:30|117520.9|117420.9|117519|117419|117520.9|117420.9|117519|117419|3
1639023400000|2021-12-09 04:16:40|117518.5|117418.5|117519|117419|117519|117419|117518|117418|3
1639023410000|2021-12-09 04:16:50|117519.6|117419.6|117520.4|117420.4|117520.4|117420.4|117519.6|117419.6|3
1639023420000|2021-12-09 04:17:00|117522|117422|117514|117414|117522|117422|117512.6|117412.6|11
1639023430000|2021-12-09 04:17:10|117513|117413|117514|117414|117514|117414|117513|117413|2
1639023440000|2021-12-09 04:17:20|117514.4|117414.4|117519.7|117419.7|117519.7|117419.7|117514.4|117414.4|4
1639023450000|2021-12-09 04:17:30|117519.2|117419.2|117516.1|117416.1|117519.2|117419.2|117516.1|117416.1|5
1639023460000|2021-12-09 04:17:40|117516.5|117416.5|117516.5|117416.5|117516.5|117416.5|117516.1|117416.1|3
1639023470000|2021-12-09 04:17:50|117517.1|117417.1|117517.1|117417.1|117517.1|117417.1|117517.1|117417.1|1
1639023480000|2021-12-09 04:18:00|117518.5|117418.5|117516.1|117416.1|117519.2|117419.2|117516.1|117416.1|5
1639023490000|2021-12-09 04:18:10|117518.4|117418.4|117514|117414|117518.5|117418.5|117514|117414|5
1639023500000|2021-12-09 04:18:20|117511.1|117411.1|117511.9|117411.9|117512.4|117412.4|117506.7|117406.7|10
1639023510000|2021-12-09 04:18:30|117511.4|117411.4|117512.4|117412.4|117512.9|117412.9|117511.4|117411.4|4
1639023520000|2021-12-09 04:18:40|117512.7|117412.7|117512.4|117412.4|117513|117413|117512.4|117412.4|3
1639023540000|2021-12-09 04:19:00|117510|117410|117510|117410|117510|117410|117510|117410|1
1639023550000|2021-12-09 04:19:10|117510.4|117410.4|117510|117410|117512.4|117412.4|117510|117410|3
1639023560000|2021-12-09 04:19:20|117510.4|117410.4|117515.2|117415.2|117515.2|117415.2|117510.4|117410.4|8
1639023570000|2021-12-09 04:19:30|117515.4|117415.4|117515.9|117415.9|117515.9|117415.9|117515.4|117415.4|3
1639023580000|2021-12-09 04:19:40|117518.2|117418.2|117520|117420|117520|117420|117517|117417|4
1639023600000|2021-12-09 04:20:00|117517|117417|117530|117430|117532.4|117432.4|117517|117417|13
1639023610000|2021-12-09 04:20:10|117527.9|117427.9|117518.9|117418.9|117527.9|117427.9|117518.9|117418.9|3
1639023620000|2021-12-09 04:20:20|117517|117417|117520.1|117420.1|117520.1|117420.1|117517|117417|4
1639023630000|2021-12-09 04:20:30|117519.6|117419.6|117510|117410|117519.6|117419.6|117510|117410|8
1639023640000|2021-12-09 04:20:40|117509.6|117409.6|117517|117417|117517|117417|117509.6|117409.6|7
1639023650000|2021-12-09 04:20:50|117521.4|117421.4|117507.4|117407.4|117521.4|117421.4|117503.3|117403.3|6
1639023660000|2021-12-09 04:21:00|117507.6|117407.6|117508|117408|117513.1|117413.1|117504.4|117404.4|10
1639023680000|2021-12-09 04:21:20|117511.1|117411.1|117512.4|117412.4|117512.5|117412.5|117511.1|117411.1|3
1639023690000|2021-12-09 04:21:30|117513.1|117413.1|117507.4|117407.4|117513.5|117413.5|117507.4|117407.4|6
1639023700000|2021-12-09 04:21:40|117499.5|117399.5|117508.1|117408.1|117509.4|117409.4|117498.1|117398.1|7
1639023710000|2021-12-09 04:21:50|117508.6|117408.6|117506.4|117406.4|117510.1|117410.1|117506.4|117406.4|5
1639023730000|2021-12-09 04:22:10|117502|117402|117494.5|117394.5|117502|117402|117494.5|117394.5|4
1639023760000|2021-12-09 04:22:40|117489|117389|117493|117393|117493|117393|117488.4|117388.4|9
1639023770000|2021-12-09 04:22:50|117493.5|117393.5|117494|117394|117495|117395|117493|117393|9
1639023780000|2021-12-09 04:23:00|117494.5|117394.5|117495|117395|117495|117395|117494.5|117394.5|4
1639023790000|2021-12-09 04:23:10|117494|117394|117495|117395|117495|117395|117494|117394|8
1639023820000|2021-12-09 04:23:40|117494.5|117394.5|117485.5|117385.5|117494.5|117394.5|117485.5|117385.5|6
1639023830000|2021-12-09 04:23:50|117485.6|117385.6|117485.5|117385.5|117486.1|117386.1|117485.5|117385.5|3
1639023840000|2021-12-09 04:24:00|117485|117385|117490.5|117390.5|117490.5|117390.5|117485|117385|5
1639023860000|2021-12-09 04:24:20|117489.1|117389.1|117490.5|117390.5|117490.5|117390.5|117489.1|117389.1|6
1639023880000|2021-12-09 04:24:40|117492.5|117392.5|117493.5|117393.5|117493.5|117393.5|117492.5|117392.5|2
1639023910000|2021-12-09 04:25:10|117491.5|117391.5|117491.5|117391.5|117491.5|117391.5|117491.5|117391.5|1
1639023920000|2021-12-09 04:25:20|117493.5|117393.5|117491.5|117391.5|117493.5|117393.5|117491.5|117391.5|2
1639023940000|2021-12-09 04:25:40|117492.5|117392.5|117491.5|117391.5|117492.5|117392.5|117491.5|117391.5|2
1639023960000|2021-12-09 04:26:00|117484.4|117384.4|117485.5|117385.5|117485.9|117385.9|117483.5|117383.5|6
1639023970000|2021-12-09 04:26:10|117487.1|117387.1|117491.5|117391.5|117491.5|117391.5|117487.1|117387.1|7
1639023980000|2021-12-09 04:26:20|117494|117394|117491.5|117391.5|117495|117395|117491.5|117391.5|5
1639023990000|2021-12-09 04:26:30|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|117490.1|117390.1|1
1639024040000|2021-12-09 04:27:20|117498.1|117398.1|117497.1|117397.1|117498.1|117398.1|117493.5|117393.5|11
1639024050000|2021-12-09 04:27:30|117493.5|117393.5|117489.1|117389.1|117493.5|117393.5|117489.1|117389.1|5
1639024060000|2021-12-09 04:27:40|117488.5|117388.5|117480.5|117380.5|117488.5|117388.5|117479.1|117379.1|11
1639024070000|2021-12-09 04:27:50|117485.1|117385.1|117488.1|117388.1|117489.1|117389.1|117480.5|117380.5|15
1639024080000|2021-12-09 04:28:00|117488.5|117388.5|117489.1|117389.1|117490.5|117390.5|117487.5|117387.5|8
1639024110000|2021-12-09 04:28:30|117487.5|117387.5|117486.6|117386.6|117490.1|117390.1|117486.6|117386.6|8
1639024120000|2021-12-09 04:28:40|117486.4|117386.4|117487.6|117387.6|117488.1|117388.1|117486.4|117386.4|3
1639024130000|2021-12-09 04:28:50|117485|117385|117480.5|117380.5|117485|117385|117480.5|117380.5|3
1639024180000|2021-12-09 04:29:40|117482.1|117382.1|117480.5|117380.5|117482.1|117382.1|117480.5|117380.5|2
1639024210000|2021-12-09 04:30:10|117483|117383|117483|117383|117484.1|117384.1|117483|117383|3
1639024230000|2021-12-09 04:30:30|117485|117385|117485|117385|117485|117385|117485|117385|1
1639024240000|2021-12-09 04:30:40|117485.5|117385.5|117494.1|117394.1|117494.1|117394.1|117485.5|117385.5|5
1639024250000|2021-12-09 04:30:50|117495|117395|117495|117395|117495|117395|117495|117395|1
1639024260000|2021-12-09 04:31:00|117495.5|117395.5|117498.1|117398.1|117498.1|117398.1|117495.5|117395.5|2
1639024270000|2021-12-09 04:31:10|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|117496.5|117396.5|1
1639024280000|2021-12-09 04:31:20|117498.1|117398.1|117498.1|117398.1|117498.1|117398.1|117498.1|117398.1|1
1639024310000|2021-12-09 04:31:50|117499.1|117399.1|117498.1|117398.1|117499.1|117399.1|117498.1|117398.1|2
1639024350000|2021-12-09 04:32:30|117498.5|117398.5|117498.1|117398.1|117498.5|117398.5|117498.1|117398.1|2
1639024370000|2021-12-09 04:32:50|117502.1|117402.1|117511.1|117411.1|117511.1|117411.1|117502.1|117402.1|4
1639024380000|2021-12-09 04:33:00|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1639024420000|2021-12-09 04:33:40|117505.5|117405.5|117505.5|117405.5|117509.1|117409.1|117504.5|117404.5|8
1639024430000|2021-12-09 04:33:50|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|117509.1|117409.1|1
1639024440000|2021-12-09 04:34:00|117505.5|117405.5|117510|117410|117510|117410|117505.5|117405.5|4
1639024470000|2021-12-09 04:34:30|117511.5|117411.5|117511.5|117411.5|117511.5|117411.5|117511.5|117411.5|1
1639024480000|2021-12-09 04:34:40|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|117512.1|117412.1|1
1639024490000|2021-12-09 04:34:50|117513.5|117413.5|117530|117430|117530|117430|117513.5|117413.5|10
1639024500000|2021-12-09 04:35:00|117525.5|117425.5|117524.5|117424.5|117525.5|117425.5|117524.5|117424.5|4
1639024550000|2021-12-09 04:35:50|117520.7|117420.7|117508.4|117408.4|117520.7|117420.7|117508.1|117408.1|8
1639024560000|2021-12-09 04:36:00|117508|117408|117501.5|117401.5|117508|117408|117498.4|117398.4|14
1639024570000|2021-12-09 04:36:10|117499.5|117399.5|117507|117407|117507|117407|117499.5|117399.5|4
1639024580000|2021-12-09 04:36:20|117508.5|117408.5|117509.1|117409.1|117509.1|117409.1|117508.5|117408.5|2
1639024590000|2021-12-09 04:36:30|117506.5|117406.5|117505.5|117405.5|117506.5|117406.5|117505.5|117405.5|2
1639024600000|2021-12-09 04:36:40|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|117509.5|117409.5|1
1639024610000|2021-12-09 04:36:50|117504.5|117404.5|117504.5|117404.5|117504.5|117404.5|117504.5|117404.5|1
1639024710000|2021-12-09 04:38:30|117505.1|117405.1|117504.5|117404.5|117506.1|117406.1|117504.5|117404.5|4
1639024730000|2021-12-09 04:38:50|117503.1|117403.1|117496.4|117396.4|117503.5|117403.5|117496.4|117396.4|8
1639024740000|2021-12-09 04:39:00|117496.1|117396.1|117496.1|117396.1|117496.1|117396.1|117496.1|117396.1|1
1639024760000|2021-12-09 04:39:20|117496.4|117396.4|117496.1|117396.1|117497.5|117397.5|117496.1|117396.1|3
1639024770000|2021-12-09 04:39:30|117496.4|117396.4|117496.4|117396.4|117496.4|117396.4|117496.4|117396.4|1
1639024790000|2021-12-09 04:39:50|117496.1|117396.1|117486.1|117386.1|117496.1|117396.1|117484.1|117384.1|14
1639024800000|2021-12-09 04:40:00|117486.4|117386.4|117492.1|117392.1|117493.4|117393.4|117486.4|117386.4|6
1639024820000|2021-12-09 04:40:20|117490.5|117390.5|117490.5|117390.5|117490.5|117390.5|117490.5|117390.5|1
1639024830000|2021-12-09 04:40:30|117492.1|117392.1|117490.5|117390.5|117492.1|117392.1|117490.5|117390.5|2
1639024860000|2021-12-09 04:41:00|117492.5|117392.5|117490.5|117390.5|117492.5|117392.5|117490.5|117390.5|2
1639024870000|2021-12-09 04:41:10|117492.5|117392.5|117490.5|117390.5|117492.5|117392.5|117490.5|117390.5|2
1639024890000|2021-12-09 04:41:30|117490|117390|117487.5|117387.5|117490|117390|117486.1|117386.1|7
1639024900000|2021-12-09 04:41:40|117486.4|117386.4|117486.1|117386.1|117487.5|117387.5|117486.1|117386.1|3
1639024920000|2021-12-09 04:42:00|117483.5|117383.5|117485|117385|117486.1|117386.1|117483.5|117383.5|6
1639024930000|2021-12-09 04:42:10|117486.1|117386.1|117485|117385|117486.1|117386.1|117485|117385|4
1639024960000|2021-12-09 04:42:40|117483.5|117383.5|117479.1|117379.1|117483.5|117383.5|117479.1|117379.1|3
1639024980000|2021-12-09 04:43:00|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|117483.5|117383.5|1
1639024990000|2021-12-09 04:43:10|117480.5|117380.5|117480.5|117380.5|117482.5|117382.5|117480.5|117380.5|3
1639025000000|2021-12-09 04:43:20|117482.5|117382.5|117480.5|117380.5|117482.5|117382.5|117480.5|117380.5|2
1639025010000|2021-12-09 04:43:30|117479.1|117379.1|117467.5|117367.5|117479.1|117379.1|117465|117365|16
1639025020000|2021-12-09 04:43:40|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|117470.5|117370.5|1
1639025030000|2021-12-09 04:43:50|117472.1|117372.1|117470.5|117370.5|117472.1|117372.1|117470.5|117370.5|2
1639025040000|2021-12-09 04:44:00|117465.5|117365.5|117459.1|117359.1|117465.5|117365.5|117458.5|117358.5|7
1639025050000|2021-12-09 04:44:10|117458.5|117358.5|117456.1|117356.1|117459.1|117359.1|117456.1|117356.1|5
1639025060000|2021-12-09 04:44:20|117455|117355|117455|117355|117455|117355|117455|117355|1
1639025070000|2021-12-09 04:44:30|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|1
1639025080000|2021-12-09 04:44:40|117456.1|117356.1|117455|117355|117456.1|117356.1|117455|117355|2
1639025090000|2021-12-09 04:44:50|117453.5|117353.5|117446.1|117346.1|117453.5|117353.5|117446.1|117346.1|15
1639025100000|2021-12-09 04:45:00|117446.4|117346.4|117450.5|117350.5|117450.5|117350.5|117446.4|117346.4|2
1639025130000|2021-12-09 04:45:30|117446.4|117346.4|117450.5|117350.5|117450.5|117350.5|117445|117345|8
1639025200000|2021-12-09 04:46:40|117452.1|117352.1|117450.5|117350.5|117452.1|117352.1|117450.5|117350.5|2
1639025210000|2021-12-09 04:46:50|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|117454.5|117354.5|1
1639025220000|2021-12-09 04:47:00|117458.1|117358.1|117457.5|117357.5|117458.1|117358.1|117456.1|117356.1|6
1639025230000|2021-12-09 04:47:10|117465|117365|117460.5|117360.5|117466.5|117366.5|117460.5|117360.5|7
1639025240000|2021-12-09 04:47:20|117460.9|117360.9|117468|117368|117468|117368|117460.9|117360.9|4
1639025260000|2021-12-09 04:47:40|117466.5|117366.5|117459.1|117359.1|117466.5|117366.5|117459.1|117359.1|4
1639025270000|2021-12-09 04:47:50|117461.1|117361.1|117459.1|117359.1|117461.1|117361.1|117459.1|117359.1|2
1639025280000|2021-12-09 04:48:00|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|1
1639025290000|2021-12-09 04:48:10|117459.1|117359.1|117459.1|117359.1|117459.1|117359.1|117458.5|117358.5|3
1639025300000|2021-12-09 04:48:20|117465.1|117365.1|117463.5|117363.5|117465.1|117365.1|117463.5|117363.5|2
1639025320000|2021-12-09 04:48:40|117471.1|117371.1|117473.5|117373.5|117473.5|117373.5|117471.1|117371.1|2
1639025330000|2021-12-09 04:48:50|117470.5|117370.5|117469.5|117369.5|117470.5|117370.5|117469.5|117369.5|2
1639025340000|2021-12-09 04:49:00|117473.5|117373.5|117479|117379|117479|117379|117473.5|117373.5|2
1639025350000|2021-12-09 04:49:10|117473.9|117373.9|117477.5|117377.5|117479|117379|117473.9|117373.9|7
1639025360000|2021-12-09 04:49:20|117473.1|117373.1|117467.5|117367.5|117473.5|117373.5|117467.5|117367.5|4
1639025370000|2021-12-09 04:49:30|117471.1|117371.1|117473.5|117373.5|117473.5|117373.5|117471.1|117371.1|3
1639025380000|2021-12-09 04:49:40|117470.1|117370.1|117467.5|117367.5|117470.1|117370.1|117467.5|117367.5|2
1639025410000|2021-12-09 04:50:10|117462.1|117362.1|117457.5|117357.5|117462.1|117362.1|117457.5|117357.5|3
1639025420000|2021-12-09 04:50:20|117454.5|117354.5|117447.5|117347.5|117454.5|117354.5|117447.5|117347.5|4
1639025430000|2021-12-09 04:50:30|117447.9|117347.9|117447.5|117347.5|117453.5|117353.5|117447.5|117347.5|8
1639025440000|2021-12-09 04:50:40|117446.5|117346.5|117447.5|117347.5|117447.5|117347.5|117446.5|117346.5|2
1639025490000|2021-12-09 04:51:30|117450.1|117350.1|117453.5|117353.5|117453.5|117353.5|117447.5|117347.5|5
1639025500000|2021-12-09 04:51:40|117456.1|117356.1|117459.1|117359.1|117462.1|117362.1|117456.1|117356.1|6
1639025520000|2021-12-09 04:52:00|117458.5|117358.5|117458.1|117358.1|117459.1|117359.1|117458.1|117358.1|3
1639025530000|2021-12-09 04:52:10|117458.5|117358.5|117459.1|117359.1|117459.1|117359.1|117458.5|117358.5|6
1639025550000|2021-12-09 04:52:30|117461.1|117361.1|117459.1|117359.1|117462.1|117362.1|117459.1|117359.1|3
1639025560000|2021-12-09 04:52:40|117461|117361|117461.5|117361.5|117461.5|117361.5|117461|117361|2
1639025570000|2021-12-09 04:52:50|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|117462.5|117362.5|1
1639025580000|2021-12-09 04:53:00|117463.5|117363.5|117462.5|117362.5|117463.5|117363.5|117462.5|117362.5|2
1639025590000|2021-12-09 04:53:10|117463.4|117363.4|117463.5|117363.5|117463.5|117363.5|117463.4|117363.4|2
1639025600000|2021-12-09 04:53:20|117463.9|117363.9|117463.9|117363.9|117463.9|117363.9|117463.9|117363.9|1
1639025610000|2021-12-09 04:53:30|117463.4|117363.4|117463.9|117363.9|117463.9|117363.9|117463.4|117363.4|4
1639025620000|2021-12-09 04:53:40|117462.9|117362.9|117463.9|117363.9|117463.9|117363.9|117462.9|117362.9|3
1639025630000|2021-12-09 04:53:50|117464.4|117364.4|117470.5|117370.5|117470.5|117370.5|117464.4|117364.4|3
1639025640000|2021-12-09 04:54:00|117472.1|117372.1|117473.9|117373.9|117473.9|117373.9|117466.9|117366.9|9
1639025650000|2021-12-09 04:54:10|117474.4|117374.4|117476.9|117376.9|117476.9|117376.9|117474.4|117374.4|4
1639025660000|2021-12-09 04:54:20|117474.9|117374.9|117474.1|117374.1|117474.9|117374.9|117474.1|117374.1|6
1639025670000|2021-12-09 04:54:30|117476.5|117376.5|117471.6|117371.6|117476.5|117376.5|117471.1|117371.1|5
1639025690000|2021-12-09 04:54:50|117470.4|117370.4|117468.9|117368.9|117471.6|117371.6|117468.9|117368.9|4
1639025700000|2021-12-09 04:55:00|117470.5|117370.5|117471.1|117371.1|117471.1|117371.1|117470.5|117370.5|2
1639025710000|2021-12-09 04:55:10|117472.1|117372.1|117472.1|117372.1|117472.1|117372.1|117471.1|117371.1|3
1639025730000|2021-12-09 04:55:30|117471.1|117371.1|117464.5|117364.5|117471.1|117371.1|117464.5|117364.5|5
1639025740000|2021-12-09 04:55:40|117466.5|117366.5|117465.5|117365.5|117466.5|117366.5|117465.5|117365.5|2
1639025750000|2021-12-09 04:55:50|117466.5|117366.5|117466.5|117366.5|117466.5|117366.5|117465.1|117365.1|4
1639025760000|2021-12-09 04:56:00|117464.5|117364.5|117472.1|117372.1|117472.1|117372.1|117464.5|117364.5|3
1639025770000|2021-12-09 04:56:10|117468.1|117368.1|117471.1|117371.1|117471.1|117371.1|117468.1|117368.1|3
1639025780000|2021-12-09 04:56:20|117472.1|117372.1|117472.1|117372.1|117472.1|117372.1|117472.1|117372.1|1
1639025840000|2021-12-09 04:57:20|117471.5|117371.5|117471.5|117371.5|117472.1|117372.1|117471.5|117371.5|3
1639025850000|2021-12-09 04:57:30|117472.1|117372.1|117471.1|117371.1|117472.1|117372.1|117467.1|117367.1|5
1639025860000|2021-12-09 04:57:40|117472.1|117372.1|117472.1|117372.1|117472.1|117372.1|117472.1|117372.1|1
1639025870000|2021-12-09 04:57:50|117471.5|117371.5|117472.1|117372.1|117472.1|117372.1|117471.5|117371.5|2
1639025880000|2021-12-09 04:58:00|117473.5|117373.5|117474.1|117374.1|117475.9|117375.9|117473.5|117373.5|7
1639025890000|2021-12-09 04:58:10|117474.6|117374.6|117474.5|117374.5|117482.5|117382.5|117474.1|117374.1|10
1639025900000|2021-12-09 04:58:20|117474.1|117374.1|117473.5|117373.5|117474.5|117374.5|117473.5|117373.5|7
1639025910000|2021-12-09 04:58:30|117474.1|117374.1|117474.1|117374.1|117474.1|117374.1|117474.1|117374.1|1
1639025920000|2021-12-09 04:58:40|117473.6|117373.6|117473.6|117373.6|117474.1|117374.1|117473.6|117373.6|3
1639025930000|2021-12-09 04:58:50|117473.5|117373.5|117463.1|117363.1|117473.5|117373.5|117463.1|117363.1|6
1639025960000|2021-12-09 04:59:20|117468.1|117368.1|117472.1|117372.1|117472.1|117372.1|117468.1|117368.1|9
1639025990000|2021-12-09 04:59:50|117471.5|117371.5|117470.5|117370.5|117471.5|117371.5|117470.5|117370.5|3
1639026000000|2021-12-09 05:00:00|117471|117371|117476.4|117376.4|117476.4|117376.4|117471|117371|9
1639026010000|2021-12-09 05:00:10|117475.9|117375.9|117473.4|117373.4|117475.9|117375.9|117473.4|117373.4|9
1639026030000|2021-12-09 05:00:30|117474.9|117374.9|117475.4|117375.4|117475.4|117375.4|117474.5|117374.5|3
1639026040000|2021-12-09 05:00:40|117473.9|117373.9|117473.4|117373.4|117473.9|117373.9|117473.4|117373.4|2
1639026060000|2021-12-09 05:01:00|117473.9|117373.9|117473.4|117373.4|117473.9|117373.9|117473.4|117373.4|2
1639026090000|2021-12-09 05:01:30|117473.1|117373.1|117474.4|117374.4|117474.4|117374.4|117473.1|117373.1|3
1639026100000|2021-12-09 05:01:40|117473.9|117373.9|117473.9|117373.9|117473.9|117373.9|117473.9|117373.9|1
1639026110000|2021-12-09 05:01:50|117473|117373|117463.9|117363.9|117473|117373|117463.9|117363.9|4
1639026120000|2021-12-09 05:02:00|117464.4|117364.4|117466.9|117366.9|117466.9|117366.9|117461.9|117361.9|8
1639026130000|2021-12-09 05:02:10|117467.4|117367.4|117467.4|117367.4|117467.4|117367.4|117466.9|117366.9|3
1639026140000|2021-12-09 05:02:20|117466.9|117366.9|117470.9|117370.9|117470.9|117370.9|117466.9|117366.9|5
1639026150000|2021-12-09 05:02:30|117471.4|117371.4|117471.4|117371.4|117471.4|117371.4|117471.4|117371.4|1
1639026180000|2021-12-09 05:03:00|117471.9|117371.9|117471.4|117371.4|117471.9|117371.9|117471.4|117371.4|2
1639026190000|2021-12-09 05:03:10|117471.9|117371.9|117471.4|117371.4|117471.9|117371.9|117471.4|117371.4|2
1639026200000|2021-12-09 05:03:20|117471.9|117371.9|117471.4|117371.4|117471.9|117371.9|117471.4|117371.4|2
1639026210000|2021-12-09 05:03:30|117470.4|117370.4|117465|117365|117470.4|117370.4|117465|117365|3
1639026220000|2021-12-09 05:03:40|117468.5|117368.5|117470.9|117370.9|117470.9|117370.9|117463|117363|11
1639026230000|2021-12-09 05:03:50|117470.4|117370.4|117470.4|117370.4|117471.4|117371.4|117470.4|117370.4|3
1639026240000|2021-12-09 05:04:00|117470.9|117370.9|117469.4|117369.4|117470.9|117370.9|117463.9|117363.9|9
1639026250000|2021-12-09 05:04:10|117470.6|117370.6|117470.6|117370.6|117470.9|117370.9|117463.5|117363.5|9
1639026260000|2021-12-09 05:04:20|117470.9|117370.9|117470.9|117370.9|117470.9|117370.9|117470.9|117370.9|1
1639026270000|2021-12-09 05:04:30|117470.4|117370.4|117463.5|117363.5|117470.4|117370.4|117463.5|117363.5|5
1639026280000|2021-12-09 05:04:40|117464.1|117364.1|117470.9|117370.9|117470.9|117370.9|117464.1|117364.1|6
1639026290000|2021-12-09 05:04:50|117470.5|117370.5|117463.5|117363.5|117470.9|117370.9|117463.5|117363.5|12
1639026330000|2021-12-09 05:05:30|117463.9|117363.9|117463.5|117363.5|117464.9|117364.9|117463.5|117363.5|5
1639026340000|2021-12-09 05:05:40|117462|117362|117471|117371|117471|117371|117461|117361|10
1639026350000|2021-12-09 05:05:50|117471.4|117371.4|117471.9|117371.9|117471.9|117371.9|117471.4|117371.4|2
1639026360000|2021-12-09 05:06:00|117471|117371|117461.6|117361.6|117471|117371|117461.6|117361.6|9
1639026370000|2021-12-09 05:06:10|117462.1|117362.1|117461.6|117361.6|117462.6|117362.6|117461.6|117361.6|4
1639026390000|2021-12-09 05:06:30|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|1
1639026400000|2021-12-09 05:06:40|117461.6|117361.6|117461.1|117361.1|117461.6|117361.6|117461.1|117361.1|2
1639026420000|2021-12-09 05:07:00|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|1
1639026440000|2021-12-09 05:07:20|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|117460.4|117360.4|3
1639026470000|2021-12-09 05:07:50|117460.4|117360.4|117466.4|117366.4|117467.1|117367.1|117460.4|117360.4|7
1639026480000|2021-12-09 05:08:00|117466.9|117366.9|117466.4|117366.4|117466.9|117366.9|117466.4|117366.4|2
1639026490000|2021-12-09 05:08:10|117467|117367|117470.9|117370.9|117470.9|117370.9|117466.9|117366.9|7
1639026510000|2021-12-09 05:08:30|117471.9|117371.9|117471.4|117371.4|117472.4|117372.4|117471.4|117371.4|3
1639026520000|2021-12-09 05:08:40|117472.4|117372.4|117476.4|117376.4|117476.4|117376.4|117472.4|117372.4|7
1639026530000|2021-12-09 05:08:50|117475.9|117375.9|117476.9|117376.9|117476.9|117376.9|117475.9|117375.9|3
1639026540000|2021-12-09 05:09:00|117476.4|117376.4|117475.9|117375.9|117476.4|117376.4|117475.9|117375.9|4
1639026550000|2021-12-09 05:09:10|117475.1|117375.1|117470.5|117370.5|117475.1|117375.1|117470.5|117370.5|3
1639026560000|2021-12-09 05:09:20|117471.5|117371.5|117470.4|117370.4|117471.5|117371.5|117464.5|117364.5|12
1639026570000|2021-12-09 05:09:30|117470.9|117370.9|117470.9|117370.9|117470.9|117370.9|117470.9|117370.9|1
1639026590000|2021-12-09 05:09:50|117470.6|117370.6|117461.1|117361.1|117470.6|117370.6|117461.1|117361.1|3
1639026600000|2021-12-09 05:10:00|117463.1|117363.1|117461.1|117361.1|117463.1|117363.1|117461.1|117361.1|3
1639026610000|2021-12-09 05:10:10|117463.1|117363.1|117461.5|117361.5|117463.1|117363.1|117461.1|117361.1|5
1639026620000|2021-12-09 05:10:20|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|1
1639026630000|2021-12-09 05:10:30|117460.4|117360.4|117461.4|117361.4|117461.4|117361.4|117460.4|117360.4|2
1639026640000|2021-12-09 05:10:40|117460.4|117360.4|117460.4|117360.4|117462.5|117362.5|117460.4|117360.4|4
1639026660000|2021-12-09 05:11:00|117460|117360|117459.1|117359.1|117460|117360|117459.1|117359.1|2
1639026670000|2021-12-09 05:11:10|117460|117360|117460|117360|117460|117360|117460|117360|1
1639026680000|2021-12-09 05:11:20|117460.4|117360.4|117460.4|117360.4|117460.4|117360.4|117460.4|117360.4|1
1639026690000|2021-12-09 05:11:30|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|117460.6|117360.6|1
1639026700000|2021-12-09 05:11:40|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|117461.1|117361.1|1
1639026710000|2021-12-09 05:11:50|117460.6|117360.6|117460.6|117360.6|117461.1|117361.1|117460.6|117360.6|3
1639026720000|2021-12-09 05:12:00|117462.5|117362.5|117460.6|117360.6|117462.5|117362.5|117460.6|117360.6|2
1639026730000|2021-12-09 05:12:10|117462.5|117362.5|117473.5|117373.5|117473.5|117373.5|117460.6|117360.6|3
1639026750000|2021-12-09 05:12:30|117470.9|117370.9|117471.6|117371.6|117471.6|117371.6|117470.9|117370.9|2
1639026760000|2021-12-09 05:12:40|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|117473.5|117373.5|1
1639026770000|2021-12-09 05:12:50|117471.1|117371.1|117473.5|117373.5|117473.5|117373.5|117471.1|117371.1|3
1639026780000|2021-12-09 05:13:00|117476.1|117376.1|117477.9|117377.9|117480.5|117380.5|117474.5|117374.5|9
1639026790000|2021-12-09 05:13:10|117476.9|117376.9|117477.9|117377.9|117477.9|117377.9|117476.4|117376.4|4
1639026800000|2021-12-09 05:13:20|117477.5|117377.5|117477.9|117377.9|117477.9|117377.9|117476.9|117376.9|4
1639026810000|2021-12-09 05:13:30|117477.5|117377.5|117477.5|117377.5|117477.5|117377.5|117477.1|117377.1|3
1639026830000|2021-12-09 05:13:50|117477.1|117377.1|117467.5|117367.5|117477.1|117377.1|117467.5|117367.5|7
1639026850000|2021-12-09 05:14:10|117467.1|117367.1|117466.1|117366.1|117467.1|117367.1|117466.1|117366.1|3
1639026860000|2021-12-09 05:14:20|117463.5|117363.5|117457.5|117357.5|117463.5|117363.5|117457.5|117357.5|4
1639026880000|2021-12-09 05:14:40|117457.9|117357.9|117463.5|117363.5|117463.5|117363.5|117457.9|117357.9|2
1639026890000|2021-12-09 05:14:50|117466.1|117366.1|117459.1|117359.1|117467.5|117367.5|117457.5|117357.5|11
1639026900000|2021-12-09 05:15:00|117459.9|117359.9|117461.5|117361.5|117463.5|117363.5|117459.1|117359.1|9
1639026910000|2021-12-09 05:15:10|117461.1|117361.1|117467.9|117367.9|117467.9|117367.9|117460.7|117360.7|7
1639026920000|2021-12-09 05:15:20|117470.5|117370.5|117469.5|117369.5|117471.1|117371.1|117468.1|117368.1|11
1639026930000|2021-12-09 05:15:30|117470.5|117370.5|117467.5|117367.5|117471.5|117371.5|117467.5|117367.5|8
1639026940000|2021-12-09 05:15:40|117469.5|117369.5|117469.5|117369.5|117470.1|117370.1|117467.5|117367.5|7
1639026950000|2021-12-09 05:15:50|117470.1|117370.1|117469.5|117369.5|117470.5|117370.5|117467.5|117367.5|4
1639026960000|2021-12-09 05:16:00|117470.1|117370.1|117467.5|117367.5|117470.1|117370.1|117467.5|117367.5|2
1639026980000|2021-12-09 05:16:20|117465.1|117365.1|117465.1|117365.1|117465.1|117365.1|117465.1|117365.1|1
1639027070000|2021-12-09 05:17:50|117464.1|117364.1|117465.1|117365.1|117465.1|117365.1|117464.1|117364.1|2
1639027120000|2021-12-09 05:18:40|117464.1|117364.1|117465.1|117365.1|117465.1|117365.1|117464.1|117364.1|4
1639027130000|2021-12-09 05:18:50|117464.1|117364.1|117455.1|117355.1|117464.1|117364.1|117449.7|117349.7|6
1639027140000|2021-12-09 05:19:00|117454.1|117354.1|117452.1|117352.1|117454.1|117354.1|117452.1|117352.1|2
1639027160000|2021-12-09 05:19:20|117450.7|117350.7|117450.7|117350.7|117450.7|117350.7|117450.7|117350.7|1
1639027180000|2021-12-09 05:19:40|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|117452.5|117352.5|1
1639027200000|2021-12-09 05:20:00|117453|117353|117453|117353|117453|117353|117453|117353|1
1639027220000|2021-12-09 05:20:20|117451|117351|117441|117341|117451|117351|117438.2|117338.2|7
1639027230000|2021-12-09 05:20:30|117445|117345|117450.5|117350.5|117450.5|117350.5|117442.7|117342.7|13
1639027250000|2021-12-09 05:20:50|117449.1|117349.1|117450.5|117350.5|117450.5|117350.5|117449.1|117349.1|2
1639027260000|2021-12-09 05:21:00|117449.1|117349.1|117450.1|117350.1|117450.1|117350.1|117447.5|117347.5|3
1639027270000|2021-12-09 05:21:10|117449.1|117349.1|117432.1|117332.1|117450.5|117350.5|117432.1|117332.1|8
1639027280000|2021-12-09 05:21:20|117439.5|117339.5|117439.5|117339.5|117439.5|117339.5|117436.5|117336.5|13
1639027290000|2021-12-09 05:21:30|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|117438.1|117338.1|1
1639027300000|2021-12-09 05:21:40|117439.5|117339.5|117438.1|117338.1|117439.5|117339.5|117438.1|117338.1|2
1639027310000|2021-12-09 05:21:50|117439.1|117339.1|117439.1|117339.1|117439.1|117339.1|117439.1|117339.1|1
1639027340000|2021-12-09 05:22:20|117440.5|117340.5|117439.1|117339.1|117440.5|117340.5|117439.1|117339.1|2
1639027350000|2021-12-09 05:22:30|117440.5|117340.5|117433.5|117333.5|117440.5|117340.5|117433.5|117333.5|5
1639027360000|2021-12-09 05:22:40|117430.1|117330.1|117427.5|117327.5|117430.5|117330.5|117427.5|117327.5|5
1639027370000|2021-12-09 05:22:50|117428.1|117328.1|117429.1|117329.1|117430.5|117330.5|117428.1|117328.1|4
1639027380000|2021-12-09 05:23:00|117430.5|117330.5|117432.1|117332.1|117432.1|117332.1|117429.1|117329.1|4
1639027410000|2021-12-09 05:23:30|117433.5|117333.5|117433.5|117333.5|117438.1|117338.1|117432.1|117332.1|9
1639027420000|2021-12-09 05:23:40|117437.5|117337.5|117435.7|117335.7|117438.1|117338.1|117435.7|117335.7|5
1639027430000|2021-12-09 05:23:50|117435.4|117335.4|117432.1|117332.1|117435.7|117335.7|117431.7|117331.7|10
1639027440000|2021-12-09 05:24:00|117432.4|117332.4|117432.1|117332.1|117437.7|117337.7|117432.1|117332.1|4
1639027460000|2021-12-09 05:24:20|117432.4|117332.4|117432.1|117332.1|117438.1|117338.1|117432.1|117332.1|6
1639027470000|2021-12-09 05:24:30|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|1
1639027480000|2021-12-09 05:24:40|117430.5|117330.5|117430.5|117330.5|117430.5|117330.5|117430.5|117330.5|1
1639027490000|2021-12-09 05:24:50|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|117429.1|117329.1|1
1639027500000|2021-12-09 05:25:00|117426.1|117326.1|117422.1|117322.1|117426.1|117326.1|117422.1|117322.1|3
1639027510000|2021-12-09 05:25:10|117420.1|117320.1|117423.5|117323.5|117423.5|117323.5|117419.1|117319.1|6
1639027520000|2021-12-09 05:25:20|117422.1|117322.1|117419.1|117319.1|117422.1|117322.1|117419.1|117319.1|2
1639027590000|2021-12-09 05:26:30|117413.5|117313.5|117418.1|117318.1|117418.1|117318.1|117413.1|117313.1|10
1639027600000|2021-12-09 05:26:40|117415.1|117315.1|117409.1|117309.1|117418.1|117318.1|117409.1|117309.1|6
1639027610000|2021-12-09 05:26:50|117413.1|117313.1|117409.1|117309.1|117413.1|117313.1|117409.1|117309.1|3
1639027630000|2021-12-09 05:27:10|117413.1|117313.1|117413.5|117313.5|117415.1|117315.1|117413.1|117313.1|4
1639027640000|2021-12-09 05:27:20|117418.5|117318.5|117419.1|117319.1|117419.5|117319.5|117418.5|117318.5|3
1639027660000|2021-12-09 05:27:40|117417.5|117317.5|117417.1|117317.1|117417.5|117317.5|117417.1|117317.1|2
1639027670000|2021-12-09 05:27:50|117409.5|117309.5|117399.1|117299.1|117409.5|117309.5|117399.1|117299.1|5
1639027680000|2021-12-09 05:28:00|117406.1|117306.1|117403.5|117303.5|117408.1|117308.1|117403.5|117303.5|7
1639027690000|2021-12-09 05:28:10|117400.1|117300.1|117403.5|117303.5|117403.5|117303.5|117399.1|117299.1|3
1639027710000|2021-12-09 05:28:30|117406.1|117306.1|117409.5|117309.5|117409.5|117309.5|117403.5|117303.5|6
1639027730000|2021-12-09 05:28:50|117401.4|117301.4|117399.1|117299.1|117401.4|117301.4|117399.1|117299.1|3
1639027740000|2021-12-09 05:29:00|117395.5|117295.5|117389.1|117289.1|117395.5|117295.5|117389.1|117289.1|4
1639027750000|2021-12-09 05:29:10|117393.1|117293.1|117396.1|117296.1|117399.1|117299.1|117393.1|117293.1|4
1639027760000|2021-12-09 05:29:20|117396.4|117296.4|117399.1|117299.1|117399.1|117299.1|117396.1|117296.1|7
1639027770000|2021-12-09 05:29:30|117398.1|117298.1|117396.5|117296.5|117399.1|117299.1|117390.5|117290.5|12
1639027780000|2021-12-09 05:29:40|117396.1|117296.1|117395.5|117295.5|117396.1|117296.1|117392.1|117292.1|8
1639027820000|2021-12-09 05:30:20|117396.1|117296.1|117395.5|117295.5|117396.1|117296.1|117395.5|117295.5|2
1639027830000|2021-12-09 05:30:30|117396.1|117296.1|117395.5|117295.5|117396.1|117296.1|117395.5|117295.5|2
1639027840000|2021-12-09 05:30:40|117398.5|117298.5|117395.5|117295.5|117399.1|117299.1|117395.5|117295.5|5
1639027850000|2021-12-09 05:30:50|117397|117297|117397|117297|117397|117297|117397|117297|1
1639027860000|2021-12-09 05:31:00|117391.1|117291.1|117383|117283|117391.1|117291.1|117383|117283|3
1639027870000|2021-12-09 05:31:10|117379|117279|117373.8|117273.8|117379|117279|117372.8|117272.8|6
1639027880000|2021-12-09 05:31:20|117373.3|117273.3|117381.5|117281.5|117381.5|117281.5|117373.3|117273.3|10
1639027890000|2021-12-09 05:31:30|117381.1|117281.1|117377.5|117277.5|117381.5|117281.5|117377.5|117277.5|5
1639027900000|2021-12-09 05:31:40|117374|117274|117365|117265|117374|117274|117365|117265|4
1639027910000|2021-12-09 05:31:50|117366.5|117266.5|117371.5|117271.5|117371.5|117271.5|117366.5|117266.5|4
1639027920000|2021-12-09 05:32:00|117373.5|117273.5|117381.5|117281.5|117381.5|117281.5|117373.5|117273.5|10
1639027930000|2021-12-09 05:32:10|117388.1|117288.1|117380.5|117280.5|117388.5|117288.5|117380.5|117280.5|8
1639027940000|2021-12-09 05:32:20|117387.5|117287.5|117383.5|117283.5|117387.5|117287.5|117383.5|117283.5|6
1639027950000|2021-12-09 05:32:30|117380.1|117280.1|117379.1|117279.1|117380.1|117280.1|117379.1|117279.1|2
1639027960000|2021-12-09 05:32:40|117383.5|117283.5|117379.1|117279.1|117384.5|117284.5|117379.1|117279.1|4
1639027970000|2021-12-09 05:32:50|117377.5|117277.5|117377.5|117277.5|117379.1|117279.1|117377.5|117277.5|3
1639027980000|2021-12-09 05:33:00|117378.5|117278.5|117379.5|117279.5|117382.5|117282.5|117378.1|117278.1|7
1639027990000|2021-12-09 05:33:10|117381|117281|117379.5|117279.5|117381|117281|117379.5|117279.5|2
1639028000000|2021-12-09 05:33:20|117381|117281|117394.1|117294.1|117394.1|117294.1|117381|117281|16
1639028010000|2021-12-09 05:33:30|117394.6|117294.6|117391.5|117291.5|117394.9|117294.9|117391.5|117291.5|7
1639028020000|2021-12-09 05:33:40|117391.1|117291.1|117406.4|117306.4|117406.4|117306.4|117391.1|117291.1|4
1639028030000|2021-12-09 05:33:50|117404.9|117304.9|117411.4|117311.4|117411.4|117311.4|117404.9|117304.9|7
1639028040000|2021-12-09 05:34:00|117410.9|117310.9|117404.9|117304.9|117410.9|117310.9|117404.9|117304.9|5
1639028050000|2021-12-09 05:34:10|117408.6|117308.6|117407.5|117307.5|117408.6|117308.6|117404.5|117304.5|8
1639028060000|2021-12-09 05:34:20|117406.5|117306.5|117403.1|117303.1|117406.5|117306.5|117403.1|117303.1|2
1639028070000|2021-12-09 05:34:30|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|1
1639028080000|2021-12-09 05:34:40|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|117402.5|117302.5|3
1639028100000|2021-12-09 05:35:00|117402.5|117302.5|117409.1|117309.1|117409.1|117309.1|117402.5|117302.5|5
1639028110000|2021-12-09 05:35:10|117405.5|117305.5|117409.1|117309.1|117409.1|117309.1|117405.1|117305.1|4
1639028140000|2021-12-09 05:35:40|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|117402.5|117302.5|9
1639028150000|2021-12-09 05:35:50|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|117402.5|117302.5|1
1639028160000|2021-12-09 05:36:00|117402.6|117302.6|117403.1|117303.1|117403.1|117303.1|117402.6|117302.6|2
1639028190000|2021-12-09 05:36:30|117400.4|117300.4|117400|117300|117400.4|117300.4|117397.9|117297.9|5
1639028200000|2021-12-09 05:36:40|117400.5|117300.5|117400.5|117300.5|117401|117301|117400.5|117300.5|3
1639028230000|2021-12-09 05:37:10|117400.6|117300.6|117400.6|117300.6|117400.6|117300.6|117400.6|117300.6|1
1639028240000|2021-12-09 05:37:20|117400.1|117300.1|117400.1|117300.1|117400.1|117300.1|117400.1|117300.1|1
1639028250000|2021-12-09 05:37:30|117401.1|117301.1|117409.4|117309.4|117409.4|117309.4|117401.1|117301.1|4
1639028260000|2021-12-09 05:37:40|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|117410.1|117310.1|1
1639028270000|2021-12-09 05:37:50|117409.4|117309.4|117410.1|117310.1|117410.1|117310.1|117405|117305|4
1639028280000|2021-12-09 05:38:00|117410.6|117310.6|117410.6|117310.6|117410.6|117310.6|117410.6|117310.6|1
1639028290000|2021-12-09 05:38:10|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|117409.6|117309.6|1
1639028310000|2021-12-09 05:38:30|117409.4|117309.4|117407.4|117307.4|117409.4|117309.4|117407.4|117307.4|3
1639028320000|2021-12-09 05:38:40|117407.9|117307.9|117403.6|117303.6|117407.9|117307.9|117403.1|117303.1|6
1639028330000|2021-12-09 05:38:50|117403.1|117303.1|117403.1|117303.1|117403.6|117303.6|117403.1|117303.1|5
1639028340000|2021-12-09 05:39:00|117403.6|117303.6|117403.6|117303.6|117403.6|117303.6|117403.6|117303.6|1
1639028370000|2021-12-09 05:39:30|117403.5|117303.5|117403.1|117303.1|117403.5|117303.5|117403.1|117303.1|4
1639028380000|2021-12-09 05:39:40|117403.6|117303.6|117404.1|117304.1|117404.1|117304.1|117403.6|117303.6|2
1639028390000|2021-12-09 05:39:50|117404.6|117304.6|117405|117305|117405|117305|117404.6|117304.6|2
1639028400000|2021-12-09 05:40:00|117405.4|117305.4|117408.5|117308.5|117416.9|117316.9|117405.4|117305.4|19
1639028410000|2021-12-09 05:40:10|117409.7|117309.7|117407.4|117307.4|117409.9|117309.9|117406.9|117306.9|12
1639028420000|2021-12-09 05:40:20|117407.9|117307.9|117403.6|117303.6|117408.7|117308.7|117403.5|117303.5|5
1639028430000|2021-12-09 05:40:30|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|1
1639028460000|2021-12-09 05:41:00|117403.5|117303.5|117403.1|117303.1|117403.5|117303.5|117403.1|117303.1|2
1639028470000|2021-12-09 05:41:10|117400.9|117300.9|117400.9|117300.9|117400.9|117300.9|117400.9|117300.9|1
1639028480000|2021-12-09 05:41:20|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|1
1639028490000|2021-12-09 05:41:30|117400.9|117300.9|117400.9|117300.9|117400.9|117300.9|117400.9|117300.9|1
1639028500000|2021-12-09 05:41:40|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|117403.1|117303.1|1
1639028510000|2021-12-09 05:41:50|117403.6|117303.6|117402.1|117302.1|117403.6|117303.6|117402.1|117302.1|3
1639028520000|2021-12-09 05:42:00|117399|117299|117397.7|117297.7|117399|117299|117397.4|117297.4|7
1639028530000|2021-12-09 05:42:10|117398.7|117298.7|117400.4|117300.4|117401.1|117301.1|117398.7|117298.7|3
1639028540000|2021-12-09 05:42:20|117398.7|117298.7|117403.6|117303.6|117403.6|117303.6|117398.7|117298.7|3
1639028550000|2021-12-09 05:42:30|117404.1|117304.1|117406.5|117306.5|117407.4|117307.4|117404.1|117304.1|8
1639028560000|2021-12-09 05:42:40|117405|117305|117405|117305|117407.9|117307.9|117405|117305|4
1639028570000|2021-12-09 05:42:50|117407.9|117307.9|117407.7|117307.7|117407.9|117307.9|117406.5|117306.5|3
1639028580000|2021-12-09 05:43:00|117407.4|117307.4|117404.6|117304.6|117407.7|117307.7|117404.6|117304.6|4
1639028590000|2021-12-09 05:43:10|117405.5|117305.5|117410.6|117310.6|117410.6|117310.6|117405.5|117305.5|6
1639028600000|2021-12-09 05:43:20|117413.1|117313.1|117413.6|117313.6|117414.6|117314.6|117413.1|117313.1|4
1639028610000|2021-12-09 05:43:30|117414.6|117314.6|117414.1|117314.1|117418.2|117318.2|117414.1|117314.1|5
1639028620000|2021-12-09 05:43:40|117415.6|117315.6|117417.9|117317.9|117417.9|117317.9|117414.1|117314.1|6
1639028630000|2021-12-09 05:43:50|117416.5|117316.5|117414.6|117314.6|117416.5|117316.5|117414.6|117314.6|5
1639028640000|2021-12-09 05:44:00|117413.6|117313.6|117410.6|117310.6|117413.6|117313.6|117410.6|117310.6|3
1639028650000|2021-12-09 05:44:10|117411|117311|117411|117311|117413.1|117313.1|117411|117311|3
1639028660000|2021-12-09 05:44:20|117408.1|117308.1|117404.1|117304.1|117408.1|117308.1|117404.1|117304.1|4
1639028670000|2021-12-09 05:44:30|117404.6|117304.6|117406.7|117306.7|117407.4|117307.4|117404.6|117304.6|4
1639028700000|2021-12-09 05:45:00|117408.1|117308.1|117409.5|117309.5|117409.5|117309.5|117408.1|117308.1|5
1639028710000|2021-12-09 05:45:10|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|1
1639028720000|2021-12-09 05:45:20|117406.7|117306.7|117406.2|117306.2|117406.7|117306.7|117405.7|117305.7|5
1639028730000|2021-12-09 05:45:30|117406.7|117306.7|117406.7|117306.7|117406.7|117306.7|117406.7|117306.7|1
1639028740000|2021-12-09 05:45:40|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|117408.1|117308.1|1
1639028750000|2021-12-09 05:45:50|117409.9|117309.9|117422|117322|117422.5|117322.5|117409.9|117309.9|7
1639028760000|2021-12-09 05:46:00|117422.1|117322.1|117421.6|117321.6|117422.1|117322.1|117421.6|117321.6|2
1639028770000|2021-12-09 05:46:10|117421.5|117321.5|117431.4|117331.4|117431.4|117331.4|117421.5|117321.5|5
1639028780000|2021-12-09 05:46:20|117434.6|117334.6|117444.5|117344.5|117445|117345|117434.6|117334.6|7
1639028790000|2021-12-09 05:46:30|117443.5|117343.5|117435.1|117335.1|117445.6|117345.6|117435.1|117335.1|15
1639028800000|2021-12-09 05:46:40|117435.6|117335.6|117445|117345|117445|117345|117435.6|117335.6|4
1639028810000|2021-12-09 05:46:50|117441|117341|117440.1|117340.1|117441|117341|117440.1|117340.1|2
1639028820000|2021-12-09 05:47:00|117441.5|117341.5|117438|117338|117441.5|117341.5|117438|117338|4
1639028830000|2021-12-09 05:47:10|117437.7|117337.7|117432.9|117332.9|117437.7|117337.7|117432.9|117332.9|5
1639028840000|2021-12-09 05:47:20|117432.4|117332.4|117431.7|117331.7|117435.2|117335.2|117431.7|117331.7|7
1639028850000|2021-12-09 05:47:30|117432.2|117332.2|117431.2|117331.2|117432.4|117332.4|117431.2|117331.2|3
1639028860000|2021-12-09 05:47:40|117432.9|117332.9|117432.9|117332.9|117432.9|117332.9|117432.9|117332.9|1
1639028870000|2021-12-09 05:47:50|117431.9|117331.9|117433.4|117333.4|117433.4|117333.4|117431.2|117331.2|4
1639028880000|2021-12-09 05:48:00|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|117432.4|117332.4|1
1639028890000|2021-12-09 05:48:10|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|1
1639028900000|2021-12-09 05:48:20|117432.4|117332.4|117432.4|117332.4|117433.4|117333.4|117432.4|117332.4|3
1639028910000|2021-12-09 05:48:30|117431.9|117331.9|117432.4|117332.4|117432.4|117332.4|117431.9|117331.9|2
1639028920000|2021-12-09 05:48:40|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|117431.9|117331.9|1
1639028940000|2021-12-09 05:49:00|117432.9|117332.9|117433.4|117333.4|117437|117337|117432.4|117332.4|5
1639028950000|2021-12-09 05:49:10|117438.6|117338.6|117441|117341|117441|117341|117438.6|117338.6|4
1639028970000|2021-12-09 05:49:30|117437|117337|117445|117345|117445|117345|117437|117337|8
1639028980000|2021-12-09 05:49:40|117441|117341|117441|117341|117441|117341|117441|117341|1
1639029040000|2021-12-09 05:50:40|117452.1|117352.1|117450.5|117350.5|117452.1|117352.1|117450.5|117350.5|6
1639029050000|2021-12-09 05:50:50|117451.4|117351.4|117454|117354|117454|117354|117451.4|117351.4|2
1639029060000|2021-12-09 05:51:00|117460.9|117360.9|117457|117357|117461.5|117361.5|117457|117357|5
1639029070000|2021-12-09 05:51:10|117456|117356|117449.4|117349.4|117456|117356|117447|117347|9
1639029090000|2021-12-09 05:51:30|117450.5|117350.5|117447|117347|117451|117351|117447|117347|5
1639029100000|2021-12-09 05:51:40|117445|117345|117445|117345|117445|117345|117445|117345|1
1639029120000|2021-12-09 05:52:00|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|117441.5|117341.5|1
1639029130000|2021-12-09 05:52:10|117441.1|117341.1|117441.5|117341.5|117441.5|117341.5|117441.1|117341.1|4
1639029150000|2021-12-09 05:52:30|117441.1|117341.1|117434|117334|117441.5|117341.5|117434|117334|8
1639029170000|2021-12-09 05:52:50|117432.7|117332.7|117431.5|117331.5|117432.7|117332.7|117431.5|117331.5|2
1639029260000|2021-12-09 05:54:20|117433.4|117333.4|117433.4|117333.4|117433.4|117333.4|117433.4|117333.4|1
1639029290000|2021-12-09 05:54:50|117429.1|117329.1|117413.4|117313.4|117429.1|117329.1|117413.4|117313.4|6
1639029300000|2021-12-09 05:55:00|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|117411.5|117311.5|1
1639029310000|2021-12-09 05:55:10|117411.1|117311.1|117415|117315|117417.5|117317.5|117411.1|117311.1|4
1639029320000|2021-12-09 05:55:20|117416.5|117316.5|117418.1|117318.1|117418.1|117318.1|117416.5|117316.5|3
1639029330000|2021-12-09 05:55:30|117416.5|117316.5|117416.5|117316.5|117417.5|117317.5|117415|117315|12
1639029340000|2021-12-09 05:55:40|117417.1|117317.1|117424.6|117324.6|117431|117331|117417.1|117317.1|22
1639029350000|2021-12-09 05:55:50|117424.4|117324.4|117420|117320|117424.4|117324.4|117420|117320|8
1639029360000|2021-12-09 05:56:00|117421.1|117321.1|117421.5|117321.5|117421.5|117321.5|117419.1|117319.1|6
1639029370000|2021-12-09 05:56:10|117421.1|117321.1|117422.6|117322.6|117423.1|117323.1|117420|117320|6
1639029380000|2021-12-09 05:56:20|117423.1|117323.1|117422.6|117322.6|117423.1|117323.1|117422.4|117322.4|4
1639029430000|2021-12-09 05:57:10|117429.1|117329.1|117436.1|117336.1|117436.1|117336.1|117429.1|117329.1|5
1639029440000|2021-12-09 05:57:20|117436.6|117336.6|117440.6|117340.6|117441.9|117341.9|117436.6|117336.6|7
1639029450000|2021-12-09 05:57:30|117440.1|117340.1|117426.6|117326.6|117440.1|117340.1|117426.6|117326.6|13
1639029460000|2021-12-09 05:57:40|117426.1|117326.1|117423.4|117323.4|117426.6|117326.6|117423.4|117323.4|3
1639029480000|2021-12-09 05:58:00|117421|117321|117418|117318|117421|117321|117417.4|117317.4|9
1639029490000|2021-12-09 05:58:10|117417.4|117317.4|117421|117321|117421|117321|117417|117317|9
1639029510000|2021-12-09 05:58:30|117423|117323|117423|117323|117423|117323|117423|117323|1
1639029520000|2021-12-09 05:58:40|117422.4|117322.4|117423|117323|117423|117323|117422.4|117322.4|2
1639029590000|2021-12-09 05:59:50|117430.5|117330.5|117435|117335|117435|117335|117430.5|117330.5|3
1639029600000|2021-12-09 06:00:00|117431.5|117331.5|117435|117335|117435|117335|117431.4|117331.4|8
1639029610000|2021-12-09 06:00:10|117432.4|117332.4|117428.5|117328.5|117432.4|117332.4|117427.5|117327.5|6
1639029620000|2021-12-09 06:00:20|117428.1|117328.1|117423.1|117323.1|117428.1|117328.1|117422.4|117322.4|6
1639029630000|2021-12-09 06:00:30|117422.1|117322.1|117418.9|117318.9|117423.6|117323.6|117417.4|117317.4|17
1639029640000|2021-12-09 06:00:40|117419.4|117319.4|117423|117323|117423|117323|117419.4|117319.4|3
1639029650000|2021-12-09 06:00:50|117429.5|117329.5|117434|117334|117442.4|117342.4|117429.5|117329.5|11
1639029660000|2021-12-09 06:01:00|117432.1|117332.1|117426|117326|117432.4|117332.4|117426|117326|13
1639029670000|2021-12-09 06:01:10|117427.6|117327.6|117427.6|117327.6|117427.6|117327.6|117427.6|117327.6|1
1639029680000|2021-12-09 06:01:20|117423.4|117323.4|117423|117323|117423.4|117323.4|117422.4|117322.4|8
1639029690000|2021-12-09 06:01:30|117426.4|117326.4|117432.4|117332.4|117433|117333|117426.4|117326.4|8
1639029700000|2021-12-09 06:01:40|117429|117329|117432.4|117332.4|117432.4|117332.4|117427.4|117327.4|7
1639029710000|2021-12-09 06:01:50|117432|117332|117432.4|117332.4|117432.4|117332.4|117423|117323|19
1639029730000|2021-12-09 06:02:10|117432|117332|117423|117323|117432.4|117332.4|117423|117323|5
1639029740000|2021-12-09 06:02:20|117427.5|117327.5|117428.1|117328.1|117428.1|117328.1|117423|117323|8
1639029780000|2021-12-09 06:03:00|117437.1|117337.1|117442.1|117342.1|117442.5|117342.5|117437.1|117337.1|6
1639029790000|2021-12-09 06:03:10|117442.4|117342.4|117441.2|117341.2|117442.9|117342.9|117440.7|117340.7|4
1639029800000|2021-12-09 06:03:20|117440.5|117340.5|117436.4|117336.4|117441.1|117341.1|117436.4|117336.4|8
1639029810000|2021-12-09 06:03:30|117437.1|117337.1|117445|117345|117445|117345|117437.1|117337.1|5
1639029820000|2021-12-09 06:03:40|117444.1|117344.1|117444.1|117344.1|117445.5|117345.5|117444.1|117344.1|3
1639029830000|2021-12-09 06:03:50|117443|117343|117443|117343|117443|117343|117443|117343|1
1639029840000|2021-12-09 06:04:00|117445|117345|117448.1|117348.1|117448.1|117348.1|117443|117343|5
1639029860000|2021-12-09 06:04:20|117445|117345|117448.1|117348.1|117448.1|117348.1|117445|117345|2
1639029910000|2021-12-09 06:05:10|117447.5|117347.5|117462.6|117362.6|117465|117365|117447.5|117347.5|8
1639029920000|2021-12-09 06:05:20|117462.4|117362.4|117461.5|117361.5|117462.6|117362.6|117461.5|117361.5|4
1639029960000|2021-12-09 06:06:00|117459.5|117359.5|117458.4|117358.4|117461.5|117361.5|117458.4|117358.4|8
1639029970000|2021-12-09 06:06:10|117457|117357|117455.5|117355.5|117457|117357|117455.5|117355.5|2
1639029980000|2021-12-09 06:06:20|117455.1|117355.1|117455.1|117355.1|117455.1|117355.1|117455.1|117355.1|1
1639029990000|2021-12-09 06:06:30|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|117460.5|117360.5|1
1639030000000|2021-12-09 06:06:40|117460.1|117360.1|117460.4|117360.4|117460.4|117360.4|117460.1|117360.1|2
1639030010000|2021-12-09 06:06:50|117459|117359|117459.5|117359.5|117460.4|117360.4|117459|117359|3
1639030020000|2021-12-09 06:07:00|117456.1|117356.1|117455.4|117355.4|117456.1|117356.1|117455.4|117355.4|2
1639030040000|2021-12-09 06:07:20|117456.4|117356.4|117461.5|117361.5|117461.5|117361.5|117456.4|117356.4|2
1639030050000|2021-12-09 06:07:30|117460.4|117360.4|117457|117357|117460.4|117360.4|117457|117357|2
1639030060000|2021-12-09 06:07:40|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|117456.4|117356.4|1
1639030070000|2021-12-09 06:07:50|117452.1|117352.1|117455.5|117355.5|117455.5|117355.5|117452.1|117352.1|2
1639030080000|2021-12-09 06:08:00|117451|117351|117450.1|117350.1|117451|117351|117450.1|117350.1|4
1639030100000|2021-12-09 06:08:20|117445.5|117345.5|117445|117345|117445.5|117345.5|117445|117345|2
1639030110000|2021-12-09 06:08:30|117443.1|117343.1|117445|117345|117445|117345|117441.5|117341.5|4
1639030120000|2021-12-09 06:08:40|117441.5|117341.5|117448.1|117348.1|117448.1|117348.1|117441.5|117341.5|3
1639030130000|2021-12-09 06:08:50|117446.1|117346.1|117446.1|117346.1|117446.1|117346.1|117446.1|117346.1|1
1639030140000|2021-12-09 06:09:00|117447.5|117347.5|117461.5|117361.5|117461.5|117361.5|117446.1|117346.1|6
1639030160000|2021-12-09 06:09:20|117461.1|117361.1|117457.4|117357.4|117461.1|117361.1|117457.4|117357.4|3
1639030170000|2021-12-09 06:09:30|117457.6|117357.6|117461.5|117361.5|117461.5|117361.5|117457.6|117357.6|3
1639030200000|2021-12-09 06:10:00|117461.1|117361.1|117461.5|117361.5|117461.5|117361.5|117461.1|117361.1|2
1639030220000|2021-12-09 06:10:20|117461.1|117361.1|117460|117360|117461.1|117361.1|117460|117360|2
1639030240000|2021-12-09 06:10:40|117460.5|117360.5|117461.5|117361.5|117461.5|117361.5|117460.5|117360.5|3
1639030270000|2021-12-09 06:11:10|117459|117359|117460.4|117360.4|117460.4|117360.4|117459|117359|4
1639030280000|2021-12-09 06:11:20|117459.5|117359.5|117459|117359|117460.4|117360.4|117459|117359|3
1639030320000|2021-12-09 06:12:00|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|117458.5|117358.5|1
1639030340000|2021-12-09 06:12:20|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|1
1639030350000|2021-12-09 06:12:30|117455|117355|117455|117355|117455|117355|117452.5|117352.5|3
1639030360000|2021-12-09 06:12:40|117452.5|117352.5|117450.1|117350.1|117452.5|117352.5|117450.1|117350.1|3
1639030370000|2021-12-09 06:12:50|117446.5|117346.5|117455|117355|117455|117355|117446.5|117346.5|6
1639030390000|2021-12-09 06:13:10|117453.1|117353.1|117452.1|117352.1|117453.1|117353.1|117452.1|117352.1|2
1639030420000|2021-12-09 06:13:40|117455|117355|117455|117355|117455|117355|117455|117355|1
1639030430000|2021-12-09 06:13:50|117458.4|117358.4|117458.4|117358.4|117458.4|117358.4|117458.4|117358.4|1
1639030440000|2021-12-09 06:14:00|117455|117355|117455|117355|117455|117355|117455|117355|1
1639030460000|2021-12-09 06:14:20|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|1
1639030470000|2021-12-09 06:14:30|117455|117355|117455|117355|117455|117355|117455|117355|1
1639030490000|2021-12-09 06:14:50|117454.1|117354.1|117451.5|117351.5|117454.1|117354.1|117451.5|117351.5|2
1639030500000|2021-12-09 06:15:00|117455|117355|117455|117355|117455|117355|117455|117355|1
1639030530000|2021-12-09 06:15:30|117452.1|117352.1|117452.1|117352.1|117452.5|117352.5|117452.1|117352.1|3
1639030550000|2021-12-09 06:15:50|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|117450.5|117350.5|1
1639030560000|2021-12-09 06:16:00|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|117452.1|117352.1|1
1639030580000|2021-12-09 06:16:20|117453.6|117353.6|117452.1|117352.1|117453.6|117353.6|117452.1|117352.1|2
1639030590000|2021-12-09 06:16:30|117441.5|117341.5|117441.4|117341.4|117441.5|117341.5|117440|117340|4
1639030600000|2021-12-09 06:16:40|117441.5|117341.5|117440|117340|117441.5|117341.5|117440|117340|2
1639030610000|2021-12-09 06:16:50|117439.2|117339.2|117439.1|117339.1|117439.2|117339.2|117439.1|117339.1|2
1639030620000|2021-12-09 06:17:00|117435|117335|117446.4|117346.4|117446.4|117346.4|117435|117335|6
1639030630000|2021-12-09 06:17:10|117445.9|117345.9|117442.1|117342.1|117445.9|117345.9|117442.1|117342.1|2
1639030640000|2021-12-09 06:17:20|117446.4|117346.4|117446|117346|117446.4|117346.4|117440.1|117340.1|5
1639030650000|2021-12-09 06:17:30|117441.4|117341.4|117439.4|117339.4|117446.4|117346.4|117439.1|117339.1|10
1639030680000|2021-12-09 06:18:00|117439|117339|117438.4|117338.4|117439|117339|117438.4|117338.4|2
1639030690000|2021-12-09 06:18:10|117438.6|117338.6|117438.4|117338.4|117446.1|117346.1|117438.4|117338.4|7
1639030730000|2021-12-09 06:18:50|117437.4|117337.4|117437.4|117337.4|117437.4|117337.4|117437.4|117337.4|1
1639030740000|2021-12-09 06:19:00|117435|117335|117430|117330|117435|117335|117428|117328|8
1639030750000|2021-12-09 06:19:10|117428|117328|117427.6|117327.6|117429.6|117329.6|117425.4|117325.4|8
1639030760000|2021-12-09 06:19:20|117429.1|117329.1|117427.6|117327.6|117431.1|117331.1|117425.9|117325.9|13
1639030770000|2021-12-09 06:19:30|117429.1|117329.1|117428.4|117328.4|117433|117333|117427.5|117327.5|8
1639030780000|2021-12-09 06:19:40|117433.4|117333.4|117435|117335|117435|117335|117433.4|117333.4|2
1639030790000|2021-12-09 06:19:50|117437.1|117337.1|117435|117335|117437.1|117337.1|117435|117335|3
1639030800000|2021-12-09 06:20:00|117437.5|117337.5|117435|117335|117437.5|117337.5|117435|117335|2
1639030810000|2021-12-09 06:20:10|117439.7|117339.7|117442|117342|117442.1|117342.1|117439.7|117339.7|5
1639030820000|2021-12-09 06:20:20|117443|117343|117440|117340|117443|117343|117439.4|117339.4|10
1639030830000|2021-12-09 06:20:30|117442.1|117342.1|117445.1|117345.1|117445.1|117345.1|117439|117339|7
1639030840000|2021-12-09 06:20:40|117442.4|117342.4|117439|117339|117444.6|117344.6|117439|117339|13
1639030850000|2021-12-09 06:20:50|117443|117343|117436.6|117336.6|117443|117343|117436|117336|6
1639030860000|2021-12-09 06:21:00|117437|117337|117436.6|117336.6|117437.4|117337.4|117436.6|117336.6|4
1639030880000|2021-12-09 06:21:20|117437.1|117337.1|117438.4|117338.4|117438.4|117338.4|117437.1|117337.1|3
1639030900000|2021-12-09 06:21:40|117437.4|117337.4|117437.4|117337.4|117437.4|117337.4|117437.4|117337.4|1
1639030920000|2021-12-09 06:22:00|117435|117335|117434|117334|117435|117335|117434|117334|2
1639030930000|2021-12-09 06:22:10|117428.1|117328.1|117425|117325|117428.1|117328.1|117425|117325|3
1639030940000|2021-12-09 06:22:20|117431.1|117331.1|117432.5|117332.5|117435|117335|117431.1|117331.1|3
1639030950000|2021-12-09 06:22:30|117433.1|117333.1|117435|117335|117435|117335|117433.1|117333.1|2
1639030970000|2021-12-09 06:22:50|117432.5|117332.5|117432.5|117332.5|117432.5|117332.5|117432.5|117332.5|1
1639030980000|2021-12-09 06:23:00|117430.7|117330.7|117430.7|117330.7|117430.7|117330.7|117430.7|117330.7|1
1639030990000|2021-12-09 06:23:10|117426.9|117326.9|117425.4|117325.4|117426.9|117326.9|117425.4|117325.4|5
1639031000000|2021-12-09 06:23:20|117419.9|117319.9|117419.1|117319.1|117419.9|117319.9|117419.1|117319.1|4
1639031010000|2021-12-09 06:23:30|117422.5|117322.5|117422|117322|117425|117325|117422|117322|4
1639031040000|2021-12-09 06:24:00|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|117421.4|117321.4|1
1639031050000|2021-12-09 06:24:10|117425|117325|117420.9|117320.9|117425|117325|117420.9|117320.9|4
1639031060000|2021-12-09 06:24:20|117422.6|117322.6|117428.5|117328.5|117428.5|117328.5|117421.9|117321.9|8
1639031070000|2021-12-09 06:24:30|117426.5|117326.5|117435|117335|117435|117335|117420.9|117320.9|12
1639031080000|2021-12-09 06:24:40|117431.2|117331.2|117437|117337|117438|117338|117431.2|117331.2|4
1639031090000|2021-12-09 06:24:50|117442.1|117342.1|117445.2|117345.2|117445.7|117345.7|117437|117337|15
1639031100000|2021-12-09 06:25:00|117445.7|117345.7|117444.6|117344.6|117445.7|117345.7|117444.6|117344.6|3
1639031110000|2021-12-09 06:25:10|117445|117345|117445|117345|117445|117345|117445|117345|1
1639031120000|2021-12-09 06:25:20|117446.1|117346.1|117455.7|117355.7|117455.7|117355.7|117446.1|117346.1|7
1639031130000|2021-12-09 06:25:30|117457|117357|117452.1|117352.1|117457|117357|117452.1|117352.1|4
1639031150000|2021-12-09 06:25:50|117452.5|117352.5|117452.1|117352.1|117452.5|117352.5|117452.1|117352.1|2
1639031170000|2021-12-09 06:26:10|117445.4|117345.4|117435|117335|117445.4|117345.4|117435|117335|5
1639031180000|2021-12-09 06:26:20|117441.2|117341.2|117435|117335|117442.1|117342.1|117434.1|117334.1|8
1639031190000|2021-12-09 06:26:30|117436.1|117336.1|117432|117332|117436.1|117336.1|117432|117332|4
1639031200000|2021-12-09 06:26:40|117435|117335|117443.5|117343.5|117443.5|117343.5|117435|117335|3
1639031210000|2021-12-09 06:26:50|117442.1|117342.1|117445|117345|117446|117346|117442.1|117342.1|4
1639031220000|2021-12-09 06:27:00|117445.7|117345.7|117445.7|117345.7|117445.7|117345.7|117445.7|117345.7|1
1639031230000|2021-12-09 06:27:10|117446|117346|117446|117346|117446|117346|117446|117346|1
1639031240000|2021-12-09 06:27:20|117451.1|117351.1|117451.7|117351.7|117452.1|117352.1|117451.1|117351.1|3
1639031250000|2021-12-09 06:27:30|117449.5|117349.5|117451.1|117351.1|117452.1|117352.1|117445.2|117345.2|7
1639031260000|2021-12-09 06:27:40|117449.1|117349.1|117447.5|117347.5|117449.1|117349.1|117447.5|117347.5|2
1639031270000|2021-12-09 06:27:50|117448.1|117348.1|117446.4|117346.4|117448.5|117348.5|117446.4|117346.4|4
1639031280000|2021-12-09 06:28:00|117446.9|117346.9|117452.1|117352.1|117452.1|117352.1|117446.9|117346.9|8
1639031290000|2021-12-09 06:28:10|117458.1|117358.1|117459.9|117359.9|117459.9|117359.9|117453.1|117353.1|11
1639031300000|2021-12-09 06:28:20|117459.7|117359.7|117457.5|117357.5|117459.7|117359.7|117457.5|117357.5|3
1639031310000|2021-12-09 06:28:30|117456.6|117356.6|117459.1|117359.1|117459.1|117359.1|117456.4|117356.4|5
1639031320000|2021-12-09 06:28:40|117461.1|117361.1|117462.1|117362.1|117462.1|117362.1|117461.1|117361.1|2
1639031350000|2021-12-09 06:29:10|117464.5|117364.5|117471.5|117371.5|117471.5|117371.5|117464.5|117364.5|4
1639031360000|2021-12-09 06:29:20|117472.1|117372.1|117472.1|117372.1|117473.5|117373.5|117472.1|117372.1|7
1639031390000|2021-12-09 06:29:50|117474.5|117374.5|117496.4|117396.4|117496.4|117396.4|117474.5|117374.5|12
1639031400000|2021-12-09 06:30:00|117496|117396|117500.3|117400.3|117501.1|117401.1|117485|117385|13
1639031410000|2021-12-09 06:30:10|117500.7|117400.7|117508|117408|117508|117408|117500.7|117400.7|5
1639031420000|2021-12-09 06:30:20|117507.5|117407.5|117503.5|117403.5|117507.5|117407.5|117502.5|117402.5|4
1639031430000|2021-12-09 06:30:30|117505|117405|117501.7|117401.7|117507|117407|117499|117399|9
1639031440000|2021-12-09 06:30:40|117502.7|117402.7|117507|117407|117507|117407|117501.2|117401.2|6
1639031450000|2021-12-09 06:30:50|117510.5|117410.5|117506.5|117406.5|117511|117411|117501|117401|11
1639031460000|2021-12-09 06:31:00|117507.5|117407.5|117515.5|117415.5|117515.5|117415.5|117502.7|117402.7|6
1639031470000|2021-12-09 06:31:10|117510.5|117410.5|117512|117412|117512|117412|117508.5|117408.5|3
1639031490000|2021-12-09 06:31:30|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|117512.5|117412.5|1
1639031530000|2021-12-09 06:32:10|117522|117422|117529.5|117429.5|117529.5|117429.5|117522|117422|3
1639031540000|2021-12-09 06:32:20|117525.5|117425.5|117525|117425|117525.5|117425.5|117525|117425|2
1639031550000|2021-12-09 06:32:30|117520|117420|117534.5|117434.5|117534.5|117434.5|117514|117414|7
1639031570000|2021-12-09 06:32:50|117535|117435|117535|117435|117535|117435|117535|117435|1
1639031580000|2021-12-09 06:33:00|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|117532.5|117432.5|1
1639031610000|2021-12-09 06:33:30|117532|117432|117525.5|117425.5|117532|117432|117519|117419|7
1639031620000|2021-12-09 06:33:40|117525|117425|117528.5|117428.5|117528.5|117428.5|117525|117425|4
1639031630000|2021-12-09 06:33:50|117525.5|117425.5|117525|117425|117525.5|117425.5|117525|117425|2
1639031640000|2021-12-09 06:34:00|117524|117424|117525|117425|117525|117425|117524|117424|2
1639031650000|2021-12-09 06:34:10|117524|117424|117524|117424|117524|117424|117524|117424|1
1639031670000|2021-12-09 06:34:30|117525|117425|117525|117425|117525|117425|117524|117424|3
1639031690000|2021-12-09 06:34:50|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|117522.5|117422.5|1
1639031730000|2021-12-09 06:35:30|117520|117420|117537|117437|117537|117437|117520|117420|4
1639031750000|2021-12-09 06:35:50|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|117537.5|117437.5|1
1639031800000|2021-12-09 06:36:40|117535|117435|117535|117435|117535|117435|117535|117435|1
1639031810000|2021-12-09 06:36:50|117534.5|117434.5|117531.5|117431.5|117534.5|117434.5|117531.5|117431.5|3
1639031830000|2021-12-09 06:37:10|117532|117432|117532|117432|117532|117432|117532|117432|1
1639031840000|2021-12-09 06:37:20|117537|117437|117538.5|117438.5|117538.5|117438.5|117537|117437|2
1639031850000|2021-12-09 06:37:30|117539|117439|117545|117445|117545|117445|117539|117439|3
1639031860000|2021-12-09 06:37:40|117538|117438|117545|117445|117545|117445|117538|117438|4
1639031880000|2021-12-09 06:38:00|117544|117444|117544|117444|117544|117444|117544|117444|1
1639031900000|2021-12-09 06:38:20|117538.5|117438.5|117544|117444|117544|117444|117538.5|117438.5|2
1639031930000|2021-12-09 06:38:50|117536.5|117436.5|117542|117442|117542|117442|117536|117436|5
1639031940000|2021-12-09 06:39:00|117544|117444|117544|117444|117544|117444|117544|117444|1
1639031950000|2021-12-09 06:39:10|117532.5|117432.5|117544|117444|117544|117444|117532.5|117432.5|2
1639031990000|2021-12-09 06:39:50|117545.5|117445.5|117557.5|117457.5|117561.5|117461.5|117545.5|117445.5|5
1639032010000|2021-12-09 06:40:10|117557|117457|117568.5|117468.5|117568.5|117468.5|117557|117457|3
1639032020000|2021-12-09 06:40:20|117565|117465|117564|117464|117565|117465|117564|117464|2
1639032030000|2021-12-09 06:40:30|117563.5|117463.5|117563|117463|117563.5|117463.5|117563|117463|2
1639032040000|2021-12-09 06:40:40|117562.5|117462.5|117565|117465|117572|117472|117562.5|117462.5|5
1639032050000|2021-12-09 06:40:50|117563.5|117463.5|117568.5|117468.5|117568.5|117468.5|117563|117463|4
1639032060000|2021-12-09 06:41:00|117569|117469|117569|117469|117569|117469|117569|117469|1
1639032070000|2021-12-09 06:41:10|117562.5|117462.5|117567|117467|117567|117467|117562.5|117462.5|2
1639032090000|2021-12-09 06:41:30|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|117566.5|117466.5|1
1639032100000|2021-12-09 06:41:40|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1639032110000|2021-12-09 06:41:50|117563|117463|117563|117463|117563|117463|117563|117463|1
1639032140000|2021-12-09 06:42:20|117562.5|117462.5|117571.5|117471.5|117571.5|117471.5|117562.5|117462.5|3
1639032150000|2021-12-09 06:42:30|117569|117469|117569|117469|117570.5|117470.5|117569|117469|4
1639032190000|2021-12-09 06:43:10|117561|117461|117560|117460|117561|117461|117560|117460|2
1639032200000|2021-12-09 06:43:20|117568|117468|117565|117465|117569.5|117469.5|117565|117465|5
1639032210000|2021-12-09 06:43:30|117560|117460|117548|117448|117599|117460|117548|117399|4
1639032220000|2021-12-09 06:43:40|117548.5|117448.5|117547|117447|117548.5|117448.5|117547|117447|6
1639032230000|2021-12-09 06:43:50|117546.5|117446.5|117535|117435|117547|117447|117535|117435|8
1639032240000|2021-12-09 06:44:00|117534.5|117434.5|117534.5|117434.5|117534.5|117434.5|117534.5|117434.5|1
1639032250000|2021-12-09 06:44:10|117535.5|117435.5|117535.5|117435.5|117535.5|117435.5|117535.5|117435.5|1
1639032270000|2021-12-09 06:44:30|117535|117435|117553.5|117453.5|117553.5|117453.5|117535|117435|8
1639032280000|2021-12-09 06:44:40|117554|117454|117554|117454|117554|117454|117554|117454|1
1639032300000|2021-12-09 06:45:00|117554.5|117454.5|117554.5|117454.5|117554.5|117454.5|117554.5|117454.5|1
1639032420000|2021-12-09 06:47:00|117555|117455|117555|117455|117555|117455|117555|117455|1
1639032450000|2021-12-09 06:47:30|117569.5|117469.5|117573|117473|117573|117473|117569.5|117469.5|3
1639032460000|2021-12-09 06:47:40|117562|117462|117602.5|117402.5|117604.5|117462|117562|117402.5|4
1639032470000|2021-12-09 06:47:50|117602|117402|117602.5|117402.5|117602.5|117402.5|117602|117402|2
1639032480000|2021-12-09 06:48:00|117602|117402|117602.5|117402.5|117602.5|117402.5|117602|117402|4
1639032490000|2021-12-09 06:48:10|117602|117402|117602|117402|117602|117402|117602|117402|1
1639032500000|2021-12-09 06:48:20|117602.5|117402.5|117627.2|117427.2|117627.2|117475.2|117572.7|117402.5|6
1639032510000|2021-12-09 06:48:30|117570.7|117470.7|117603|117403|117629.1|117476.2|117570.7|117403|12
1639032520000|2021-12-09 06:48:40|117602.5|117402.5|117602.5|117402.5|117603|117403|117602.5|117402.5|3
1639032530000|2021-12-09 06:48:50|117602.4|117402.4|117595.6|117395.6|117602.4|117402.4|117595.6|117395.6|6
1639032550000|2021-12-09 06:49:10|117597.1|117397.1|117603.6|117403.6|117603.6|117403.6|117597.1|117397.1|6
1639032560000|2021-12-09 06:49:20|117603.1|117403.1|117602.4|117402.4|117603.1|117403.1|117602.4|117402.4|2
1639032570000|2021-12-09 06:49:30|117601.9|117401.9|117601.9|117401.9|117601.9|117401.9|117601.9|117401.9|1
1639032590000|2021-12-09 06:49:50|117601.4|117401.4|117601.5|117401.5|117601.5|117401.5|117601.4|117401.4|2
1639032610000|2021-12-09 06:50:10|117602|117402|117602|117402|117602|117402|117602|117402|1
1639032620000|2021-12-09 06:50:20|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1639032630000|2021-12-09 06:50:30|117602|117402|117602|117402|117602|117402|117602|117402|1
1639032650000|2021-12-09 06:50:50|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|117602.5|117402.5|1
1639032670000|2021-12-09 06:51:10|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|117604.5|117404.5|1
1639032690000|2021-12-09 06:51:30|117605|117405|117605|117405|117605|117405|117605|117405|1
1639032800000|2021-12-09 06:53:20|117545|117445|117545|117445|117545|117445|117545|117445|1
1639032810000|2021-12-09 06:53:30|117546|117446|117546|117446|117546|117446|117546|117446|1
1639032830000|2021-12-09 06:53:50|117541.5|117441.5|117561.5|117461.5|117561.5|117461.5|117536|117436|8
1639032840000|2021-12-09 06:54:00|117562|117462|117562|117462|117562|117462|117562|117462|1
1639032870000|2021-12-09 06:54:30|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|117562.5|117462.5|1
1639032900000|2021-12-09 06:55:00|117563.7|117463.7|117568.7|117468.7|117568.7|117468.7|117563.7|117463.7|5
1639032910000|2021-12-09 06:55:10|117567.7|117467.7|117545.6|117445.6|117567.7|117467.7|117545.6|117445.6|4
1639032930000|2021-12-09 06:55:30|117546.1|117446.1|117546.1|117446.1|117546.1|117446.1|117546.1|117446.1|1
1639032940000|2021-12-09 06:55:40|117546.6|117446.6|117562.4|117462.4|117563.9|117463.9|117546.6|117446.6|6
1639032950000|2021-12-09 06:55:50|117566.2|117466.2|117567.2|117467.2|117567.2|117467.2|117566.2|117466.2|2
1639032960000|2021-12-09 06:56:00|117570.7|117470.7|117570.9|117470.9|117570.9|117470.9|117570.2|117470.2|5
1639032970000|2021-12-09 06:56:10|117572.1|117472.1|117569.4|117469.4|117572.1|117472.1|117569.4|117469.4|2
1639032990000|2021-12-09 06:56:30|117568.5|117468.5|117565|117465|117568.5|117468.5|117557|117457|5
1639033040000|2021-12-09 06:57:20|117574.1|117474.1|117579.1|117479.1|117579.1|117479.1|117574.1|117474.1|2
1639033050000|2021-12-09 06:57:30|117576.1|117476.1|117576.1|117476.1|117576.1|117476.1|117576.1|117476.1|1
1639033130000|2021-12-09 06:58:50|117575.1|117475.1|117577|117477|117577|117477|117575.1|117475.1|2
1639033140000|2021-12-09 06:59:00|117577.5|117477.5|117577.5|117477.5|117577.5|117477.5|117577.5|117477.5|1
1639033160000|2021-12-09 06:59:20|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|1
1639033170000|2021-12-09 06:59:30|117577.9|117477.9|117568.7|117468.7|117578.9|117478.9|117568.5|117468.5|7
1639033180000|2021-12-09 06:59:40|117576|117476|117576.4|117476.4|117576.4|117476.4|117576|117476|2
1639033190000|2021-12-09 06:59:50|117578|117478|117578|117478|117578|117478|117578|117478|1
1639033200000|2021-12-09 07:00:00|117575.6|117475.6|117575.6|117475.6|117575.6|117475.6|117575.6|117475.6|1
1639033210000|2021-12-09 07:00:10|117572.6|117472.6|117560.5|117460.5|117581.1|117481.1|117557|117457|13
1639033220000|2021-12-09 07:00:20|117559.4|117459.4|117560.5|117460.5|117562.5|117462.5|117558.5|117458.5|5
1639033250000|2021-12-09 07:00:50|117559|117459|117557.4|117457.4|117559|117459|117557.4|117457.4|2
1639033290000|2021-12-09 07:01:30|117557|117457|117557|117457|117557|117457|117557|117457|1
1639033360000|2021-12-09 07:02:40|117550.4|117450.4|117557|117457|117557|117457|117550|117450|11
1639033410000|2021-12-09 07:03:30|117558.1|117458.1|117558.1|117458.1|117558.1|117458.1|117558.1|117458.1|1
1639033440000|2021-12-09 07:04:00|117555|117455|117551.5|117451.5|117555|117455|117549|117449|3
1639033450000|2021-12-09 07:04:10|117544.5|117444.5|117537.5|117437.5|117547|117447|117537.5|117437.5|5
1639033470000|2021-12-09 07:04:30|117531.4|117431.4|117544.5|117444.5|117544.5|117444.5|117531.4|117431.4|5
1639033480000|2021-12-09 07:04:40|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|117538.5|117438.5|1
1639033510000|2021-12-09 07:05:10|117546.5|117446.5|117539.4|117439.4|117546.5|117446.5|117539.4|117439.4|4
1639033590000|2021-12-09 07:06:30|117541|117441|117533.5|117433.5|117541|117441|117533.5|117433.5|3
1639033610000|2021-12-09 07:06:50|117528.4|117428.4|117527.4|117427.4|117528.4|117428.4|117527.4|117427.4|2
1639033620000|2021-12-09 07:07:00|117526.1|117426.1|117524.5|117424.5|117526.1|117426.1|117524.5|117424.5|3
1639033630000|2021-12-09 07:07:10|117526.1|117426.1|117531.5|117431.5|117531.5|117431.5|117526.1|117426.1|2
1639033680000|2021-12-09 07:08:00|117525|117425|117525|117425|117525|117425|117525|117425|1
1639033690000|2021-12-09 07:08:10|117521.2|117421.2|117525|117425|117525|117425|117514.1|117414.1|5
1639033700000|2021-12-09 07:08:20|117521.2|117421.2|117517.4|117417.4|117521.2|117421.2|117517.4|117417.4|4
1639033730000|2021-12-09 07:08:50|117515|117415|117514.5|117414.5|117515|117415|117511.1|117411.1|9
1639033740000|2021-12-09 07:09:00|117516.4|117416.4|117511.1|117411.1|117516.4|117416.4|117511.1|117411.1|5
1639033750000|2021-12-09 07:09:10|117511.9|117411.9|117511.5|117411.5|117511.9|117411.9|117511.5|117411.5|4
1639033780000|2021-12-09 07:09:40|117512.9|117412.9|117525|117425|117528.5|117428.5|117512.9|117412.9|6
1639033790000|2021-12-09 07:09:50|117522.1|117422.1|117525.5|117425.5|117525.5|117425.5|117522.1|117422.1|2
1639033800000|2021-12-09 07:10:00|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|117526.5|117426.5|1
1639033810000|2021-12-09 07:10:10|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|117528.5|117428.5|1
1639033900000|2021-12-09 07:11:40|117547.1|117447.1|117547.7|117447.7|117551.5|117451.5|117546.7|117446.7|4
1639033910000|2021-12-09 07:11:50|117537.5|117437.5|117546.3|117446.3|117546.3|117446.3|117535|117435|4
1639033950000|2021-12-09 07:12:30|117551.5|117451.5|117554.5|117454.5|117554.5|117454.5|117551.5|117451.5|3
1639033960000|2021-12-09 07:12:40|117545|117445|117545|117445|117545|117445|117545|117445|1
1639033970000|2021-12-09 07:12:50|117543.4|117443.4|117543.1|117443.1|117543.5|117443.5|117535|117435|6
1639033990000|2021-12-09 07:13:10|117542.6|117442.6|117542.6|117442.6|117542.6|117442.6|117542.6|117442.6|1
1639034000000|2021-12-09 07:13:20|117542.1|117442.1|117542.1|117442.1|117542.1|117442.1|117542.1|117442.1|1
1639034010000|2021-12-09 07:13:30|117537.1|117437.1|117537.1|117437.1|117537.1|117437.1|117537.1|117437.1|1
1639034030000|2021-12-09 07:13:50|117537.2|117437.2|117537.1|117437.1|117537.2|117437.2|117537.1|117437.1|2
1639034060000|2021-12-09 07:14:20|117537.2|117437.2|117547.8|117447.8|117547.8|117447.8|117535.5|117435.5|9
1639034070000|2021-12-09 07:14:30|117548.8|117448.8|117548.5|117448.5|117548.8|117448.8|117544.1|117444.1|3
1639034080000|2021-12-09 07:14:40|117544.1|117444.1|117538.6|117438.6|117544.1|117444.1|117527.1|117427.1|5
1639034090000|2021-12-09 07:14:50|117538.1|117438.1|117535.5|117435.5|117539.1|117439.1|117534.6|117434.6|7
1639034240000|2021-12-09 07:17:20|117542.6|117442.6|117543.1|117443.1|117543.1|117443.1|117542.6|117442.6|2
1639034250000|2021-12-09 07:17:30|117546.1|117446.1|117547.1|117447.1|117548.6|117448.6|117546.1|117446.1|8
1639034260000|2021-12-09 07:17:40|117547.6|117447.6|117553.1|117453.1|117553.1|117453.1|117547.6|117447.6|6
1639034270000|2021-12-09 07:17:50|117553.2|117453.2|117553.2|117453.2|117553.2|117453.2|117553.2|117453.2|1
1639034280000|2021-12-09 07:18:00|117553.3|117453.3|117553.3|117453.3|117553.3|117453.3|117553.3|117453.3|1
1639034290000|2021-12-09 07:18:10|117552.7|117452.7|117552.7|117452.7|117552.7|117452.7|117552.7|117452.7|1
1639034300000|2021-12-09 07:18:20|117553.3|117453.3|117553.3|117453.3|117553.3|117453.3|117553.3|117453.3|1
1639034430000|2021-12-09 07:20:30|117545.3|117445.3|117545.3|117445.3|117545.3|117445.3|117545.3|117445.3|1
1639034450000|2021-12-09 07:20:50|117546.3|117446.3|117542.3|117442.3|117546.3|117446.3|117542.3|117442.3|3
1639034470000|2021-12-09 07:21:10|117544.7|117444.7|117544.7|117444.7|117544.7|117444.7|117544.7|117444.7|1
1639034490000|2021-12-09 07:21:30|117542.3|117442.3|117542.3|117442.3|117542.3|117442.3|117542.3|117442.3|1
1639034510000|2021-12-09 07:21:50|117543.9|117443.9|117543.9|117443.9|117543.9|117443.9|117543.9|117443.9|1
1639034530000|2021-12-09 07:22:10|117543.3|117443.3|117542.9|117442.9|117543.3|117443.3|117542.9|117442.9|2
1639034550000|2021-12-09 07:22:30|117559.1|117459.1|117551.2|117451.2|117559.1|117459.1|117551.2|117451.2|12
1639034560000|2021-12-09 07:22:40|117549.6|117449.6|117548.1|117448.1|117549.6|117449.6|117548.1|117448.1|2
1639034570000|2021-12-09 07:22:50|117549.6|117449.6|117550.1|117450.1|117550.1|117450.1|117549.6|117449.6|2
1639034580000|2021-12-09 07:23:00|117546.5|117446.5|117546.5|117446.5|117546.5|117446.5|117546.5|117446.5|1
1639034710000|2021-12-09 07:25:10|117551.1|117451.1|117551.6|117451.6|117551.6|117451.6|117551.1|117451.1|2
1639034720000|2021-12-09 07:25:20|117551.1|117451.1|117551.1|117451.1|117551.1|117451.1|117551.1|117451.1|1
1639034730000|2021-12-09 07:25:30|117551.6|117451.6|117551.1|117451.1|117551.6|117451.6|117551.1|117451.1|2
1639034740000|2021-12-09 07:25:40|117551.6|117451.6|117551.6|117451.6|117551.6|117451.6|117551.6|117451.6|1
1639034750000|2021-12-09 07:25:50|117552.1|117452.1|117552.1|117452.1|117552.1|117452.1|117552.1|117452.1|1
1639034760000|2021-12-09 07:26:00|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1639034790000|2021-12-09 07:26:30|117552.1|117452.1|117552.1|117452.1|117552.1|117452.1|117552.1|117452.1|1
1639034810000|2021-12-09 07:26:50|117551.6|117451.6|117546.5|117446.5|117551.6|117451.6|117546.5|117446.5|2
1639034820000|2021-12-09 07:27:00|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1639034910000|2021-12-09 07:28:30|117548.5|117448.5|117546.5|117446.5|117548.7|117448.7|117546.5|117446.5|3
1639034980000|2021-12-09 07:29:40|117537.5|117437.5|117536|117436|117537.5|117437.5|117536|117436|2
1639034990000|2021-12-09 07:29:50|117534.5|117434.5|117532.5|117432.5|117534.5|117434.5|117532.5|117432.5|3
1639035000000|2021-12-09 07:30:00|117533.5|117433.5|117535.7|117435.7|117535.7|117435.7|117533.5|117433.5|2
1639035010000|2021-12-09 07:30:10|117594.1|117394.1|117591.1|117391.1|117594.1|117448.6|117533.1|117391.1|12
1639035020000|2021-12-09 07:30:20|117593.5|117393.5|117561.5|117461.5|117596.5|117461.5|117557.4|117393|6
1639035040000|2021-12-09 07:30:40|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|117615.1|117415.1|1
1639035060000|2021-12-09 07:31:00|117556.4|117456.4|117555.9|117455.9|117556.4|117456.4|117555.9|117455.9|2
1639035070000|2021-12-09 07:31:10|117556.4|117456.4|117555.9|117455.9|117556.4|117456.4|117555.9|117455.9|2
1639035080000|2021-12-09 07:31:20|117556.4|117456.4|117556.4|117456.4|117556.4|117456.4|117556.4|117456.4|1
1639035090000|2021-12-09 07:31:30|117555.9|117455.9|117555.9|117455.9|117555.9|117455.9|117555.9|117455.9|1
1639035100000|2021-12-09 07:31:40|117555.5|117455.5|117550.1|117450.1|117555.5|117455.5|117550.1|117450.1|2
1639035110000|2021-12-09 07:31:50|117549.7|117449.7|117549.7|117449.7|117549.7|117449.7|117549.7|117449.7|1
1639035120000|2021-12-09 07:32:00|117557.1|117457.1|117561.3|117461.3|117561.3|117461.3|117556.3|117456.3|9
1639035130000|2021-12-09 07:32:10|117560.4|117460.4|117550.1|117450.1|117560.4|117460.4|117549.7|117449.7|3
1639035140000|2021-12-09 07:32:20|117544.5|117444.5|117550.1|117450.1|117550.1|117450.1|117544.5|117444.5|4
1639035150000|2021-12-09 07:32:30|117557.1|117457.1|117561.5|117461.5|117561.5|117461.5|117557.1|117457.1|2
1639035160000|2021-12-09 07:32:40|117560.1|117460.1|117554.1|117454.1|117560.1|117460.1|117554.1|117454.1|6
1639035170000|2021-12-09 07:32:50|117556.1|117456.1|117555.4|117455.4|117556.1|117456.1|117555.4|117455.4|3
1639035180000|2021-12-09 07:33:00|117555.5|117455.5|117555.5|117455.5|117555.5|117455.5|117555.5|117455.5|1
1639035200000|2021-12-09 07:33:20|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|117552.5|117452.5|1
1639035260000|2021-12-09 07:34:20|117552.9|117452.9|117558|117458|117558|117458|117552.9|117452.9|6
1639035270000|2021-12-09 07:34:30|117558.5|117458.5|117563.6|117463.6|117564.1|117464.1|117557.5|117457.5|5
1639035280000|2021-12-09 07:34:40|117560.6|117460.6|117560|117460|117562.4|117462.4|117560|117460|4
1639035290000|2021-12-09 07:34:50|117555.5|117455.5|117554.6|117454.6|117555.5|117455.5|117554.6|117454.6|2
1639035300000|2021-12-09 07:35:00|117551.5|117451.5|117550.5|117450.5|117551.5|117451.5|117550.5|117450.5|2
1639035310000|2021-12-09 07:35:10|117551.5|117451.5|117551.1|117451.1|117551.5|117451.5|117550.5|117450.5|4
1639035320000|2021-12-09 07:35:20|117551.5|117451.5|117551.2|117451.2|117555|117455|117551.2|117451.2|3
1639035330000|2021-12-09 07:35:30|117553.7|117453.7|117561.6|117461.6|117561.6|117461.6|117553.7|117453.7|5
1639035340000|2021-12-09 07:35:40|117560.4|117460.4|117563.5|117463.5|117563.5|117463.5|117560.4|117460.4|6
1639035350000|2021-12-09 07:35:50|117564.6|117464.6|117564.1|117464.1|117564.6|117464.6|117564.1|117464.1|2
1639035360000|2021-12-09 07:36:00|117564.6|117464.6|117565.5|117465.5|117565.5|117465.5|117564.6|117464.6|2
1639035390000|2021-12-09 07:36:30|117559.1|117459.1|117555.6|117455.6|117559.1|117459.1|117555.6|117455.6|6
1639035400000|2021-12-09 07:36:40|117556.1|117456.1|117555.1|117455.1|117556.1|117456.1|117555.1|117455.1|2
1639035420000|2021-12-09 07:37:00|117555.2|117455.2|117555.2|117455.2|117555.2|117455.2|117555.2|117455.2|1
1639035430000|2021-12-09 07:37:10|117556.7|117456.7|117557.2|117457.2|117557.2|117457.2|117556.7|117456.7|2
1639035440000|2021-12-09 07:37:20|117562.2|117462.2|117563.7|117463.7|117563.7|117463.7|117561.2|117461.2|5
1639035450000|2021-12-09 07:37:30|117564.2|117464.2|117564.7|117464.7|117564.7|117464.7|117564.2|117464.2|2
1639035460000|2021-12-09 07:37:40|117565.2|117465.2|117564.9|117464.9|117569.3|117469.3|117564.7|117464.7|5
1639035480000|2021-12-09 07:38:00|117569.3|117469.3|117567.3|117467.3|117569.3|117469.3|117567.3|117467.3|2
1639035490000|2021-12-09 07:38:10|117569.3|117469.3|117572.2|117472.2|117572.2|117472.2|117569.3|117469.3|3
1639035500000|2021-12-09 07:38:20|117575.9|117475.9|117577.2|117477.2|117577.7|117477.7|117575.2|117475.2|4
1639035510000|2021-12-09 07:38:30|117576.2|117476.2|117576.2|117476.2|117576.2|117476.2|117576.2|117476.2|1
1639035520000|2021-12-09 07:38:40|117577.2|117477.2|117574.6|117474.6|117577.6|117477.6|117574.6|117474.6|5
1639035550000|2021-12-09 07:39:10|117575.1|117475.1|117576.6|117476.6|117578.6|117478.6|117575.1|117475.1|7
1639035570000|2021-12-09 07:39:30|117578.1|117478.1|117578.6|117478.6|117578.6|117478.6|117578.1|117478.1|2
1639035580000|2021-12-09 07:39:40|117578.1|117478.1|117578.1|117478.1|117578.1|117478.1|117578.1|117478.1|1
1639035590000|2021-12-09 07:39:50|117578.6|117478.6|117578.6|117478.6|117578.6|117478.6|117578.6|117478.6|1
1639035600000|2021-12-09 07:40:00|117577.6|117477.6|117577.6|117477.6|117577.6|117477.6|117577.6|117477.6|1
1639035610000|2021-12-09 07:40:10|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|117577.1|117477.1|1
1639035620000|2021-12-09 07:40:20|117578.1|117478.1|117578.1|117478.1|117578.1|117478.1|117578.1|117478.1|1
1639035630000|2021-12-09 07:40:30|117575.6|117475.6|117575.1|117475.1|117577.6|117477.6|117575.1|117475.1|4
1639035640000|2021-12-09 07:40:40|117577.6|117477.6|117576.6|117476.6|117577.6|117477.6|117575.1|117475.1|4
1639035650000|2021-12-09 07:40:50|117579.1|117479.1|117580.1|117480.1|117580.1|117480.1|117579.1|117479.1|2
1639035680000|2021-12-09 07:41:20|117579.1|117479.1|117579.1|117479.1|117579.1|117479.1|117579.1|117479.1|1
1639035690000|2021-12-09 07:41:30|117574.9|117474.9|117573.7|117473.7|117574.9|117474.9|117573.7|117473.7|3
1639035700000|2021-12-09 07:41:40|117574.6|117474.6|117576.6|117476.6|117578.6|117478.6|117574.6|117474.6|4
1639035720000|2021-12-09 07:42:00|117584.6|117484.6|117588.7|117488.7|117588.7|117488.7|117584.6|117484.6|2
1639035740000|2021-12-09 07:42:20|117598.2|117498.2|117588.5|117488.5|117598.2|117498.2|117588.5|117488.5|3
1639035760000|2021-12-09 07:42:40|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|117591.5|117491.5|1
1639035810000|2021-12-09 07:43:30|117594.5|117494.5|117619.1|117519.1|117652.9|117519.1|117594.5|117452.4|10
1639035820000|2021-12-09 07:43:40|117615.5|117515.5|117612.4|117512.4|117615.5|117515.5|117612.4|117512.4|3
1639035830000|2021-12-09 07:43:50|117614.1|117514.1|117617.1|117517.1|117617.1|117517.1|117601.9|117501.9|3
1639035850000|2021-12-09 07:44:10|117615|117515|117600.1|117500.1|117615|117515|117600.1|117500.1|2
1639035870000|2021-12-09 07:44:30|117616.5|117516.5|117613.5|117513.5|117619.5|117519.5|117613.5|117513.5|7
1639035880000|2021-12-09 07:44:40|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|117612.5|117512.5|1
1639035900000|2021-12-09 07:45:00|117610|117510|117610|117510|117610|117510|117610|117510|1
1639035950000|2021-12-09 07:45:50|117605|117505|117605|117505|117605|117505|117605|117505|1
1639035980000|2021-12-09 07:46:20|117601.2|117501.2|117602|117502|117602|117502|117601.2|117501.2|3
1639035990000|2021-12-09 07:46:30|117601.5|117501.5|117605|117505|117605|117505|117601.5|117501.5|2
1639036000000|2021-12-09 07:46:40|117599.6|117499.6|117604.6|117504.6|117604.6|117504.6|117599.6|117499.6|4
1639036020000|2021-12-09 07:47:00|117604.1|117504.1|117598.2|117498.2|117604.1|117504.1|117597.4|117497.4|5
1639036030000|2021-12-09 07:47:10|117597.7|117497.7|117591.5|117491.5|117597.7|117497.7|117591.5|117491.5|4
1639036040000|2021-12-09 07:47:20|117593.6|117493.6|117594.1|117494.1|117594.1|117494.1|117593.6|117493.6|2
1639036050000|2021-12-09 07:47:30|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|117594.6|117494.6|1
1639036060000|2021-12-09 07:47:40|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|1
1639036070000|2021-12-09 07:47:50|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|1
1639036110000|2021-12-09 07:48:30|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1639036150000|2021-12-09 07:49:10|117596.6|117496.6|117596.6|117496.6|117596.6|117496.6|117596.6|117496.6|1
1639036160000|2021-12-09 07:49:20|117597.6|117497.6|117600|117500|117600|117500|117597.6|117497.6|2
1639036210000|2021-12-09 07:50:10|117590.9|117490.9|117595.6|117495.6|117597.5|117497.5|117590.9|117490.9|3
1639036230000|2021-12-09 07:50:30|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|1
1639036260000|2021-12-09 07:51:00|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1639036270000|2021-12-09 07:51:10|117596.6|117496.6|117596.6|117496.6|117596.6|117496.6|117596.6|117496.6|1
1639036280000|2021-12-09 07:51:20|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1639036420000|2021-12-09 07:53:40|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|1
1639036440000|2021-12-09 07:54:00|117600|117500|117600|117500|117600|117500|117600|117500|1
1639036460000|2021-12-09 07:54:20|117599.2|117499.2|117590.5|117490.5|117599.2|117499.2|117585.6|117485.6|7
1639036470000|2021-12-09 07:54:30|117589.6|117489.6|117590.5|117490.5|117590.5|117490.5|117587.5|117487.5|3
1639036490000|2021-12-09 07:54:50|117585.6|117485.6|117587.1|117487.1|117587.1|117487.1|117584.1|117484.1|8
1639036500000|2021-12-09 07:55:00|117587.6|117487.6|117585.6|117485.6|117587.6|117487.6|117585.6|117485.6|3
1639036510000|2021-12-09 07:55:10|117588.1|117488.1|117588.1|117488.1|117588.1|117488.1|117588.1|117488.1|1
1639036520000|2021-12-09 07:55:20|117586.1|117486.1|117587.6|117487.6|117587.6|117487.6|117585.6|117485.6|9
1639036530000|2021-12-09 07:55:30|117588.1|117488.1|117588.6|117488.6|117589.1|117489.1|117587.6|117487.6|5
1639036540000|2021-12-09 07:55:40|117587.6|117487.6|117590.5|117490.5|117590.5|117490.5|117587.6|117487.6|3
1639036550000|2021-12-09 07:55:50|117592.5|117492.5|117591.6|117491.6|117596.6|117496.6|117591.6|117491.6|3
1639036560000|2021-12-09 07:56:00|117591.1|117491.1|117595.6|117495.6|117595.6|117495.6|117591.1|117491.1|2
1639036590000|2021-12-09 07:56:30|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|117595.1|117495.1|1
1639036600000|2021-12-09 07:56:40|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|1
1639036680000|2021-12-09 07:58:00|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1639036700000|2021-12-09 07:58:20|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|117595.6|117495.6|1
1639036710000|2021-12-09 07:58:30|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|117596.1|117496.1|1
1639036750000|2021-12-09 07:59:10|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1639036800000|2021-12-09 08:00:00|117592.1|117492.1|117592.5|117492.5|117592.5|117492.5|117592.1|117492.1|4
1639036810000|2021-12-09 08:00:10|117592.1|117492.1|117592.1|117492.1|117592.1|117492.1|117592.1|117492.1|1
1639036820000|2021-12-09 08:00:20|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|117592.5|117492.5|1
1639036840000|2021-12-09 08:00:40|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|117593.5|117493.5|1
1639036850000|2021-12-09 08:00:50|117595.5|117495.5|117597.1|117497.1|117598.6|117498.6|117594.5|117494.5|7
1639036860000|2021-12-09 08:01:00|117599.1|117499.1|117596.6|117496.6|117599.1|117499.1|117594.5|117494.5|6
1639036870000|2021-12-09 08:01:10|117597.1|117497.1|117594.1|117494.1|117597.1|117497.1|117592.5|117492.5|5
1639036880000|2021-12-09 08:01:20|117593.6|117493.6|117593.6|117493.6|117593.6|117493.6|117593.1|117493.1|3
1639036900000|2021-12-09 08:01:40|117593.1|117493.1|117596.1|117496.1|117596.1|117496.1|117593.1|117493.1|5
1639036910000|2021-12-09 08:01:50|117591.5|117491.5|117587.5|117487.5|117594.1|117494.1|117587.5|117487.5|4
1639036920000|2021-12-09 08:02:00|117588.6|117488.6|117590.5|117490.5|117591.6|117491.6|117588.6|117488.6|14
1639036930000|2021-12-09 08:02:10|117590.1|117490.1|117587.2|117487.2|117590.1|117490.1|117587.2|117487.2|5
1639036940000|2021-12-09 08:02:20|117587.7|117487.7|117587.7|117487.7|117587.7|117487.7|117587.7|117487.7|1
1639036950000|2021-12-09 08:02:30|117583.5|117483.5|117593.1|117493.1|117593.6|117493.6|117583.5|117483.5|8
1639036960000|2021-12-09 08:02:40|117593.6|117493.6|117592.1|117492.1|117594.6|117494.6|117592.1|117492.1|6
1639036980000|2021-12-09 08:03:00|117591.6|117491.6|117591.6|117491.6|117591.6|117491.6|117591.6|117491.6|1
1639036990000|2021-12-09 08:03:10|117592.1|117492.1|117592.1|117492.1|117592.6|117492.6|117592.1|117492.1|5
1639037000000|2021-12-09 08:03:20|117591.6|117491.6|117592.1|117492.1|117592.1|117492.1|117591.6|117491.6|2
1639037010000|2021-12-09 08:03:30|117592|117492|117594.1|117494.1|117594.1|117494.1|117589|117489|4
1639037040000|2021-12-09 08:04:00|117591.5|117491.5|117593.6|117493.6|117594.6|117494.6|117591.1|117491.1|4
1639037070000|2021-12-09 08:04:30|117591|117491|117591.5|117491.5|117592.6|117492.6|117587.5|117487.5|9
1639037090000|2021-12-09 08:04:50|117592|117492|117593.5|117493.5|117593.5|117493.5|117588.9|117488.9|5
1639037100000|2021-12-09 08:05:00|117595|117495|117593.5|117493.5|117595|117495|117591.7|117491.7|3
1639037110000|2021-12-09 08:05:10|117592.6|117492.6|117592.6|117492.6|117592.6|117492.6|117590|117490|5
1639037140000|2021-12-09 08:05:40|117593.1|117493.1|117593.1|117493.1|117593.1|117493.1|117593.1|117493.1|1
1639037150000|2021-12-09 08:05:50|117592.6|117492.6|117595.6|117495.6|117595.6|117495.6|117592.6|117492.6|4
1639037160000|2021-12-09 08:06:00|117603.7|117503.7|117593.5|117493.5|117603.7|117503.7|117593.5|117493.5|2
1639037170000|2021-12-09 08:06:10|117594.4|117494.4|117596|117496|117597.5|117497.5|117594.4|117494.4|4
1639037180000|2021-12-09 08:06:20|117595.4|117495.4|117595.4|117495.4|117595.4|117495.4|117595.4|117495.4|1
1639037250000|2021-12-09 08:07:30|117595|117495|117594.4|117494.4|117595|117495|117594.4|117494.4|2
1639037270000|2021-12-09 08:07:50|117595|117495|117595|117495|117595|117495|117595|117495|1
1639037290000|2021-12-09 08:08:10|117595.4|117495.4|117595.4|117495.4|117595.4|117495.4|117595.4|117495.4|1
1639037330000|2021-12-09 08:08:50|117593.9|117493.9|117593.4|117493.4|117593.9|117493.9|117593.4|117493.4|2
1639037340000|2021-12-09 08:09:00|117592.9|117492.9|117593.4|117493.4|117593.4|117493.4|117592.9|117492.9|2
1639037350000|2021-12-09 08:09:10|117592.9|117492.9|117592.9|117492.9|117592.9|117492.9|117592.9|117492.9|1
1639037360000|2021-12-09 08:09:20|117593.4|117493.4|117594.7|117494.7|117594.7|117494.7|117593.4|117493.4|5
1639037370000|2021-12-09 08:09:30|117594.2|117494.2|117594.2|117494.2|117594.2|117494.2|117594.2|117494.2|1
1639037390000|2021-12-09 08:09:50|117593.4|117493.4|117593.9|117493.9|117594.7|117494.7|117593.4|117493.4|3
1639037410000|2021-12-09 08:10:10|117593.4|117493.4|117594.7|117494.7|117594.7|117494.7|117593.4|117493.4|6
1639037420000|2021-12-09 08:10:20|117603.1|117503.1|117609|117509|117616.7|117516.7|117603.1|117503.1|17
1639037430000|2021-12-09 08:10:30|117609.5|117509.5|117610|117510|117612|117512|117600.4|117500.4|8
1639037460000|2021-12-09 08:11:00|117610.5|117510.5|117603|117503|117611.6|117511.6|117603|117503|8
1639037470000|2021-12-09 08:11:10|117603.5|117503.5|117602.5|117502.5|117603.5|117503.5|117602.5|117502.5|3
1639037480000|2021-12-09 08:11:20|117602.1|117502.1|117605.5|117505.5|117605.5|117505.5|117602.1|117502.1|6
1639037490000|2021-12-09 08:11:30|117606|117506|117606|117506|117606|117506|117606|117506|1
1639037500000|2021-12-09 08:11:40|117606.5|117506.5|117608.5|117508.5|117608.5|117508.5|117606.5|117506.5|5
1639037510000|2021-12-09 08:11:50|117608|117508|117608|117508|117608|117508|117608|117508|1
1639037520000|2021-12-09 08:12:00|117607.5|117507.5|117607|117507|117611|117511|117607|117507|6
1639037530000|2021-12-09 08:12:10|117606.5|117506.5|117605.1|117505.1|117606.5|117506.5|117605.1|117505.1|4
1639037540000|2021-12-09 08:12:20|117605.6|117505.6|117611.6|117511.6|117654.5|117511.6|117603.5|117454|11
1639037550000|2021-12-09 08:12:30|117611.1|117511.1|117611.7|117511.7|117611.7|117511.7|117611.1|117511.1|3
1639037560000|2021-12-09 08:12:40|117611.2|117511.2|117608.2|117508.2|117611.2|117511.2|117608.2|117508.2|2
1639037570000|2021-12-09 08:12:50|117612.5|117512.5|117615.5|117515.5|117615.5|117515.5|117612.5|117512.5|2
1639037580000|2021-12-09 08:13:00|117616.5|117516.5|117680|117480|117680|117530|117616.5|117480|6
1639037590000|2021-12-09 08:13:10|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|1
1639037600000|2021-12-09 08:13:20|117684|117484|117685|117485|117685|117485|117684|117484|2
1639037610000|2021-12-09 08:13:30|117684.5|117484.5|117684.7|117484.7|117684.7|117484.7|117681.4|117481.4|4
1639037620000|2021-12-09 08:13:40|117683.7|117483.7|117683.7|117483.7|117684.5|117484.5|117683.7|117483.7|3
1639037630000|2021-12-09 08:13:50|117684.5|117484.5|117632.5|117532.5|117684.5|117532.5|117632.5|117483.6|3
1639037640000|2021-12-09 08:14:00|117633.6|117533.6|117632.5|117532.5|117633.6|117533.6|117631.5|117531.5|6
1639037650000|2021-12-09 08:14:10|117633.6|117533.6|117634.1|117534.1|117634.1|117534.1|117632.5|117532.5|4
1639037660000|2021-12-09 08:14:20|117632.5|117532.5|117632.5|117532.5|117634.1|117534.1|117632.5|117532.5|4
1639037670000|2021-12-09 08:14:30|117675.9|117475.9|117627.7|117527.7|117675.9|117527.7|117625.7|117475.9|6
1639037690000|2021-12-09 08:14:50|117626.5|117526.5|117622.4|117522.4|117626.5|117526.5|117622.4|117522.4|5
1639037700000|2021-12-09 08:15:00|117622.9|117522.9|117679.1|117479.1|117684.5|117528.5|117622.9|117478.5|7
1639037710000|2021-12-09 08:15:10|117678.7|117478.7|117678.2|117478.2|117679.1|117479.1|117678.2|117478.2|4
1639037720000|2021-12-09 08:15:20|117677.7|117477.7|117634.4|117534.4|117677.7|117534.4|117628|117476.5|6
1639037730000|2021-12-09 08:15:30|117634|117534|117679|117479|117681|117534|117632.4|117479|7
1639037740000|2021-12-09 08:15:40|117678.9|117478.9|117676.9|117476.9|117679|117479|117676.9|117476.9|6
1639037750000|2021-12-09 08:15:50|117676|117476|117631.5|117531.5|117676|117531.5|117624.5|117474.5|8
1639037760000|2021-12-09 08:16:00|117632|117532|117632.5|117532.5|117632.5|117532.5|117632|117532|2
1639037770000|2021-12-09 08:16:10|117633.9|117533.9|117619.5|117519.5|117633.9|117533.9|117617.4|117517.4|5
1639037820000|2021-12-09 08:17:00|117617.9|117517.9|117619.2|117519.2|117619.2|117519.2|117617.9|117517.9|3
1639037830000|2021-12-09 08:17:10|117618.9|117518.9|117619.4|117519.4|117619.4|117519.4|117618.9|117518.9|2
1639037840000|2021-12-09 08:17:20|117619.5|117519.5|117621.5|117521.5|117621.5|117521.5|117618|117518|6
1639037850000|2021-12-09 08:17:30|117623.1|117523.1|117622|117522|117628.2|117528.2|117621.9|117521.9|7
1639037860000|2021-12-09 08:17:40|117631.5|117531.5|117632|117532|117635|117535|117630|117530|8
1639037870000|2021-12-09 08:17:50|117632.5|117532.5|117683.5|117483.5|117683.5|117532.5|117632.5|117483.5|2
1639037880000|2021-12-09 08:18:00|117684|117484|117684|117484|117684|117484|117684|117484|1
1639037890000|2021-12-09 08:18:10|117684.5|117484.5|117684|117484|117684.5|117484.5|117683|117483|8
1639037900000|2021-12-09 08:18:20|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|117683.5|117483.5|1
1639037910000|2021-12-09 08:18:30|117684.5|117484.5|117683.5|117483.5|117684.5|117484.5|117683.5|117483.5|3
1639037930000|2021-12-09 08:18:50|117683|117483|117684.4|117484.4|117684.4|117484.4|117683|117483|2
1639037950000|2021-12-09 08:19:10|117683|117483|117683.5|117483.5|117683.5|117483.5|117683|117483|2
1639037960000|2021-12-09 08:19:20|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|1
1639037970000|2021-12-09 08:19:30|117683.4|117483.4|117686.5|117486.5|117686.5|117486.5|117683.4|117483.4|5
1639038030000|2021-12-09 08:20:30|117683.9|117483.9|117681.4|117481.4|117683.9|117483.9|117681.4|117481.4|3
1639038040000|2021-12-09 08:20:40|117681.9|117481.9|117681.9|117481.9|117681.9|117481.9|117681.9|117481.9|1
1639038050000|2021-12-09 08:20:50|117677.5|117477.5|117630.5|117530.5|117678.7|117530.5|117629.5|117475.9|10
1639038060000|2021-12-09 08:21:00|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|117631.5|117531.5|1
1639038080000|2021-12-09 08:21:20|117685.9|117485.9|117685.9|117485.9|117685.9|117485.9|117685.9|117485.9|1
1639038090000|2021-12-09 08:21:30|117685.5|117485.5|117683.1|117483.1|117685.5|117485.5|117683.1|117483.1|7
1639038100000|2021-12-09 08:21:40|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|117683.9|117483.9|1
1639038120000|2021-12-09 08:22:00|117683.4|117483.4|117683.9|117483.9|117683.9|117483.9|117683.4|117483.4|2
1639038130000|2021-12-09 08:22:10|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|1
1639038140000|2021-12-09 08:22:20|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|1
1639038150000|2021-12-09 08:22:30|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|117684.4|117484.4|1
1639038170000|2021-12-09 08:22:50|117683.9|117483.9|117684.4|117484.4|117684.4|117484.4|117683.9|117483.9|2
1639038180000|2021-12-09 08:23:00|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|117684.9|117484.9|1
1639038190000|2021-12-09 08:23:10|117685.4|117485.4|117684.9|117484.9|117685.4|117485.4|117684.9|117484.9|2
1639038200000|2021-12-09 08:23:20|117689|117489|117685.1|117485.1|117689|117489|117685.1|117485.1|3
1639038210000|2021-12-09 08:23:30|117628.5|117528.5|117628.7|117528.7|117628.7|117528.7|117626.7|117526.7|6
1639038220000|2021-12-09 08:23:40|117628.4|117528.4|117629.4|117529.4|117629.4|117529.4|117628.4|117528.4|3
1639038230000|2021-12-09 08:23:50|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|117629.1|117529.1|1
1639038250000|2021-12-09 08:24:10|117629.6|117529.6|117630.1|117530.1|117630.1|117530.1|117629.6|117529.6|2
1639038260000|2021-12-09 08:24:20|117629.4|117529.4|117629.9|117529.9|117629.9|117529.9|117629.4|117529.4|2
1639038280000|2021-12-09 08:24:40|117630.4|117530.4|117630.9|117530.9|117630.9|117530.9|117630.4|117530.4|2
1639038310000|2021-12-09 08:25:10|117631.4|117531.4|117631.4|117531.4|117631.4|117531.4|117630.5|117530.5|3
1639038320000|2021-12-09 08:25:20|117630.4|117530.4|117629.9|117529.9|117630.9|117530.9|117629.9|117529.9|7
1639038330000|2021-12-09 08:25:30|117630.4|117530.4|117631.9|117531.9|117631.9|117531.9|117630.4|117530.4|7
1639038350000|2021-12-09 08:25:50|117624.7|117524.7|117631.9|117531.9|117631.9|117531.9|117624.2|117524.2|7
1639038410000|2021-12-09 08:26:50|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|117632.4|117532.4|1
1639038440000|2021-12-09 08:27:20|117632.9|117532.9|117638.5|117538.5|117638.5|117538.5|117632.9|117532.9|5
1639038510000|2021-12-09 08:28:30|117642.4|117542.4|117743.9|117543.9|117743.9|117587.5|117642.4|117539.9|18
1639038520000|2021-12-09 08:28:40|117694.4|117594.4|117678|117578|117694.9|117594.9|117678|117578|6
1639038540000|2021-12-09 08:29:00|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|117677.5|117577.5|1
1639038560000|2021-12-09 08:29:20|117677.9|117577.9|117677.9|117577.9|117677.9|117577.9|117677.9|117577.9|1
1639038570000|2021-12-09 08:29:30|117677.5|117577.5|117674.5|117574.5|117677.5|117577.5|117674.5|117574.5|8
1639038580000|2021-12-09 08:29:40|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|117675.2|117575.2|1
1639038590000|2021-12-09 08:29:50|117674.7|117574.7|117668.4|117568.4|117674.7|117574.7|117668.4|117568.4|4
1639038600000|2021-12-09 08:30:00|117667.1|117567.1|117728|117528|117728|117569.1|117665.8|117523.5|6
1639038610000|2021-12-09 08:30:10|117727|117527|117719.5|117519.5|117727|117527|117719.5|117519.5|9
1639038620000|2021-12-09 08:30:20|117685.4|117585.4|117695.1|117595.1|117695.1|117595.1|117685.4|117585.4|4
1639038630000|2021-12-09 08:30:30|117695.7|117595.7|117695|117595|117695.7|117595.7|117695|117595|2
1639038640000|2021-12-09 08:30:40|117690.1|117590.1|117693.2|117593.2|117693.2|117593.2|117687.8|117587.8|6
1639038650000|2021-12-09 08:30:50|117694.2|117594.2|117694.7|117594.7|117694.7|117594.7|117694.2|117594.2|2
1639038660000|2021-12-09 08:31:00|117696|117596|117696|117596|117696|117596|117696|117596|1
1639038670000|2021-12-09 08:31:10|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|117696.5|117596.5|1
1639038690000|2021-12-09 08:31:30|117696.4|117596.4|117696.9|117596.9|117696.9|117596.9|117696.4|117596.4|2
1639038700000|2021-12-09 08:31:40|117696.8|117596.8|117696.2|117596.2|117696.8|117596.8|117696.2|117596.2|7
1639038740000|2021-12-09 08:32:20|117696.7|117596.7|117678|117578|117696.7|117596.7|117677|117577|14
1639038750000|2021-12-09 08:32:30|117678.5|117578.5|117679|117579|117679.5|117579.5|117678|117578|11
1639038760000|2021-12-09 08:32:40|117679.5|117579.5|117679|117579|117679.5|117579.5|117677|117577|5
1639038770000|2021-12-09 08:32:50|117678.5|117578.5|117677.5|117577.5|117678.5|117578.5|117677|117577|4
1639038780000|2021-12-09 08:33:00|117677|117577|117695.1|117595.1|117695.1|117595.1|117675|117575|8
1639038820000|2021-12-09 08:33:40|117692.5|117592.5|117692.5|117592.5|117692.5|117592.5|117691.8|117591.8|3
1639038830000|2021-12-09 08:33:50|117692.9|117592.9|117692.9|117592.9|117692.9|117592.9|117692.9|117592.9|1
1639038840000|2021-12-09 08:34:00|117695.1|117595.1|117695.1|117595.1|117695.1|117595.1|117695.1|117595.1|1
1639038860000|2021-12-09 08:34:20|117692.9|117592.9|117692.5|117592.5|117692.9|117592.9|117692.5|117592.5|2
1639038870000|2021-12-09 08:34:30|117693.4|117593.4|117676|117576|117693.4|117593.4|117676|117576|8
1639038880000|2021-12-09 08:34:40|117676.5|117576.5|117678|117578|117678|117578|117676.5|117576.5|2
1639038890000|2021-12-09 08:34:50|117677.5|117577.5|117682|117582|117682|117582|117677.5|117577.5|7
1639038900000|2021-12-09 08:35:00|117731.5|117531.5|117730|117530|117731.5|117531.5|117728.5|117528.5|5
1639038910000|2021-12-09 08:35:10|117728.5|117528.5|117730|117530|117730|117530|117727.5|117527.5|5
1639038920000|2021-12-09 08:35:20|117729|117529|117727.5|117527.5|117729|117529|117727.5|117527.5|4
1639038930000|2021-12-09 08:35:30|117726.5|117526.5|117730.5|117530.5|117730.5|117530.5|117725.5|117525.5|8
1639038940000|2021-12-09 08:35:40|117728|117528|117729|117529|117729|117529|117728|117528|3
1639038950000|2021-12-09 08:35:50|117730|117530|117728.5|117528.5|117730|117530|117728.5|117528.5|2
1639038960000|2021-12-09 08:36:00|117730|117530|117731|117531|117731|117531|117730|117530|3
1639038980000|2021-12-09 08:36:20|117731.5|117531.5|117732|117532|117732|117532|117731.5|117531.5|2
1639038990000|2021-12-09 08:36:30|117731.1|117531.1|117729.5|117529.5|117733.3|117533.3|117729.5|117529.5|6
1639039000000|2021-12-09 08:36:40|117728.5|117528.5|117723.1|117523.1|117728.5|117528.5|117723.1|117523.1|5
1639039010000|2021-12-09 08:36:50|117723|117523|117721|117521|117723|117523|117720|117520|6
1639039020000|2021-12-09 08:37:00|117719.5|117519.5|117719|117519|117719.5|117519.5|117719|117519|2
1639039030000|2021-12-09 08:37:10|117720|117520|117720.5|117520.5|117720.5|117520.5|117720|117520|2
1639039040000|2021-12-09 08:37:20|117722|117522|117722|117522|117722|117522|117722|117522|1
1639039050000|2021-12-09 08:37:30|117721|117521|117723.8|117523.8|117723.8|117523.8|117721|117521|4
1639039060000|2021-12-09 08:37:40|117723.3|117523.3|117724.3|117524.3|117724.8|117524.8|117723.3|117523.3|4
1639039070000|2021-12-09 08:37:50|117723.3|117523.3|117723.3|117523.3|117723.3|117523.3|117723.3|117523.3|1
1639039080000|2021-12-09 08:38:00|117722.3|117522.3|117722.3|117522.3|117722.3|117522.3|117722.3|117522.3|1
1639039090000|2021-12-09 08:38:10|117721.8|117521.8|117721.8|117521.8|117721.8|117521.8|117721.8|117521.8|1
1639039100000|2021-12-09 08:38:20|117722.3|117522.3|117722.3|117522.3|117722.3|117522.3|117722.3|117522.3|1
1639039110000|2021-12-09 08:38:30|117723.3|117523.3|117723.3|117523.3|117723.3|117523.3|117723.3|117523.3|1
1639039120000|2021-12-09 08:38:40|117724.3|117524.3|117725.1|117525.1|117725.1|117525.1|117724.3|117524.3|2
1639039130000|2021-12-09 08:38:50|117725.6|117525.6|117725.6|117525.6|117725.6|117525.6|117725.6|117525.6|1
1639039140000|2021-12-09 08:39:00|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|1
1639039150000|2021-12-09 08:39:10|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|1
1639039160000|2021-12-09 08:39:20|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|117726.1|117526.1|1
1639039170000|2021-12-09 08:39:30|117726.6|117526.6|117727.1|117527.1|117727.1|117527.1|117726.6|117526.6|2
1639039180000|2021-12-09 08:39:40|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|117726.6|117526.6|1
1639039190000|2021-12-09 08:39:50|117727.1|117527.1|117725.5|117525.5|117727.1|117527.1|117725.5|117525.5|2
1639039200000|2021-12-09 08:40:00|117726|117526|117733.3|117533.3|117733.3|117533.3|117726|117526|7
1639039220000|2021-12-09 08:40:20|117731.8|117531.8|117731.3|117531.3|117731.8|117531.8|117731.3|117531.3|2
1639039240000|2021-12-09 08:40:40|117733.3|117533.3|117733.3|117533.3|117733.3|117533.3|117731.8|117531.8|4
1639039250000|2021-12-09 08:40:50|117732.8|117532.8|117731.3|117531.3|117732.8|117532.8|117731.3|117531.3|4
1639039260000|2021-12-09 08:41:00|117730.8|117530.8|117730.8|117530.8|117730.8|117530.8|117730.8|117530.8|1
1639039270000|2021-12-09 08:41:10|117728.3|117528.3|117731.8|117531.8|117731.8|117531.8|117728.3|117528.3|3
1639039290000|2021-12-09 08:41:30|117731.3|117531.3|117731.3|117531.3|117731.3|117531.3|117731.3|117531.3|1
1639039320000|2021-12-09 08:42:00|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|117731.8|117531.8|1
1639039330000|2021-12-09 08:42:10|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|117732.3|117532.3|1
1639039360000|2021-12-09 08:42:40|117732.8|117532.8|117732.3|117532.3|117732.8|117532.8|117732.3|117532.3|2
1639039380000|2021-12-09 08:43:00|117733.6|117533.6|117741.3|117541.3|117741.3|117541.3|117733.6|117533.6|6
1639039390000|2021-12-09 08:43:10|117740.8|117540.8|117763.5|117563.5|117763.5|117599|117696.3|117540.8|9
1639039400000|2021-12-09 08:43:20|117763|117563|117764.5|117564.5|117765.5|117565.5|117763|117563|8
1639039410000|2021-12-09 08:43:30|117764|117564|117762.5|117562.5|117764.5|117564.5|117762.5|117562.5|4
1639039420000|2021-12-09 08:43:40|117763|117563|117763.5|117563.5|117764|117564|117763|117563|3
1639039430000|2021-12-09 08:43:50|117763|117563|117764|117564|117764|117564|117763|117563|3
1639039440000|2021-12-09 08:44:00|117763.5|117563.5|117765.5|117565.5|117765.5|117565.5|117763.5|117563.5|4
1639039450000|2021-12-09 08:44:10|117766|117566|117767.5|117567.5|117767.5|117567.5|117766|117566|3
1639039460000|2021-12-09 08:44:20|117768|117568|117768|117568|117768|117568|117768|117568|1
1639039470000|2021-12-09 08:44:30|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|117768.5|117568.5|1
1639039480000|2021-12-09 08:44:40|117767.5|117567.5|117765|117565|117767.5|117567.5|117765|117565|5
1639039490000|2021-12-09 08:44:50|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|117764.5|117564.5|1
1639039500000|2021-12-09 08:45:00|117765|117565|117765|117565|117765.5|117565.5|117762.5|117562.5|8
1639039510000|2021-12-09 08:45:10|117764|117564|117763.5|117563.5|117764|117564|117763.5|117563.5|2
1639039520000|2021-12-09 08:45:20|117764|117564|117764|117564|117764|117564|117764|117564|1
1639039530000|2021-12-09 08:45:30|117764.5|117564.5|117767.6|117567.6|117767.6|117567.6|117764.5|117564.5|8
1639039540000|2021-12-09 08:45:40|117767.1|117567.1|117766.6|117566.6|117767.1|117567.1|117766.6|117566.6|2
1639039550000|2021-12-09 08:45:50|117767.1|117567.1|117759.6|117559.6|117767.1|117567.1|117759.6|117559.6|7
1639039560000|2021-12-09 08:46:00|117760.1|117560.1|117759.6|117559.6|117760.1|117560.1|117759.6|117559.6|2
1639039570000|2021-12-09 08:46:10|117760.1|117560.1|117761.1|117561.1|117762.1|117562.1|117760.1|117560.1|6
1639039580000|2021-12-09 08:46:20|117762.1|117562.1|117762.1|117562.1|117762.1|117562.1|117762.1|117562.1|1
1639039590000|2021-12-09 08:46:30|117762.3|117562.3|117763.8|117563.8|117764.3|117564.3|117762.3|117562.3|6
1639039600000|2021-12-09 08:46:40|117764.3|117564.3|117763.8|117563.8|117764.3|117564.3|117763.3|117563.3|4
1639039610000|2021-12-09 08:46:50|117763.3|117563.3|117757|117557|117763.3|117563.3|117757|117557|6
1639039620000|2021-12-09 08:47:00|117756.5|117556.5|117757|117557|117757|117557|117756.5|117556.5|2
1639039630000|2021-12-09 08:47:10|117757.5|117557.5|117759.2|117559.2|117761.8|117561.8|117757.5|117557.5|15
1639039640000|2021-12-09 08:47:20|117758.7|117558.7|117757.2|117557.2|117758.7|117558.7|117757.2|117557.2|4
1639039650000|2021-12-09 08:47:30|117756.7|117556.7|117757.7|117557.7|117757.7|117557.7|117755.2|117555.2|7
1639039660000|2021-12-09 08:47:40|117759.2|117559.2|117760.2|117560.2|117760.2|117560.2|117759.2|117559.2|2
1639039670000|2021-12-09 08:47:50|117760.7|117560.7|117759.7|117559.7|117760.7|117560.7|117759.7|117559.7|3
1639039680000|2021-12-09 08:48:00|117761.2|117561.2|117761.5|117561.5|117761.5|117561.5|117761.2|117561.2|2
1639039690000|2021-12-09 08:48:10|117761.8|117561.8|117760.2|117560.2|117762.3|117562.3|117760.2|117560.2|7
1639039700000|2021-12-09 08:48:20|117761.2|117561.2|117761.5|117561.5|117761.5|117561.5|117761.2|117561.2|2
1639039710000|2021-12-09 08:48:30|117761.8|117561.8|117761.5|117561.5|117761.8|117561.8|117761.5|117561.5|2
1639039720000|2021-12-09 08:48:40|117761.8|117561.8|117762.3|117562.3|117762.3|117562.3|117761.8|117561.8|2
1639039730000|2021-12-09 08:48:50|117761.8|117561.8|117761.8|117561.8|117762.3|117562.3|117761.8|117561.8|3
1639039740000|2021-12-09 08:49:00|117762.3|117562.3|117762.3|117562.3|117762.8|117562.8|117762.3|117562.3|3
1639039750000|2021-12-09 08:49:10|117761.8|117561.8|117762.8|117562.8|117762.8|117562.8|117761.8|117561.8|3
1639039760000|2021-12-09 08:49:20|117763.3|117563.3|117762.8|117562.8|117763.8|117563.8|117762.8|117562.8|4
1639039770000|2021-12-09 08:49:30|117761.8|117561.8|117766|117566|117766|117566|117761.8|117561.8|4
1639039780000|2021-12-09 08:49:40|117765|117565|117763.5|117563.5|117765|117565|117763.5|117563.5|4
1639039790000|2021-12-09 08:49:50|117762.5|117562.5|117766|117566|117766|117566|117762.5|117562.5|3
1639039800000|2021-12-09 08:50:00|117765.5|117565.5|117764|117564|117765.5|117565.5|117762.5|117562.5|6
1639039810000|2021-12-09 08:50:10|117764.5|117564.5|117764.5|117564.5|117765.5|117565.5|117764.5|117564.5|4
1639039820000|2021-12-09 08:50:20|117763.5|117563.5|117763|117563|117764.5|117564.5|117761|117561|8
1639039830000|2021-12-09 08:50:30|117763.5|117563.5|117763.5|117563.5|117764.5|117564.5|117763.5|117563.5|4
1639039840000|2021-12-09 08:50:40|117764.5|117564.5|117764|117564|117764.5|117564.5|117764|117564|2
1639039850000|2021-12-09 08:50:50|117764.5|117564.5|117765|117565|117765|117565|117764.5|117564.5|2
1639039860000|2021-12-09 08:51:00|117765.5|117565.5|117778.1|117578.1|117778.1|117578.1|117765.5|117565.5|8
1639039870000|2021-12-09 08:51:10|117778.6|117578.6|117784.1|117584.1|117784.1|117584.1|117778.6|117578.6|5
1639039880000|2021-12-09 08:51:20|117785.1|117585.1|117786.6|117586.6|117786.6|117586.6|117785.1|117585.1|4
1639039890000|2021-12-09 08:51:30|117786.1|117586.1|117786.6|117586.6|117786.6|117586.6|117786.1|117586.1|2
1639039900000|2021-12-09 08:51:40|117787.1|117587.1|117784.8|117584.8|117787.1|117587.1|117784.8|117584.8|2
1639039910000|2021-12-09 08:51:50|117785.3|117585.3|117785.8|117585.8|117785.8|117585.8|117785.1|117585.1|3
1639039920000|2021-12-09 08:52:00|117786.3|117586.3|117735.5|117635.5|117786.3|117635.5|117735.5|117586.3|2
1639039930000|2021-12-09 08:52:10|117735.7|117635.7|117735.7|117635.7|117735.7|117635.7|117735.7|117635.7|1
1639039940000|2021-12-09 08:52:20|117736.6|117636.6|117736.6|117636.6|117737.3|117637.3|117736.1|117636.1|5
1639039950000|2021-12-09 08:52:30|117736.1|117636.1|117737.1|117637.1|117737.1|117637.1|117736.1|117636.1|3
1639039960000|2021-12-09 08:52:40|117736.6|117636.6|117736.1|117636.1|117736.6|117636.6|117736.1|117636.1|2
1639039970000|2021-12-09 08:52:50|117735.6|117635.6|117735.6|117635.6|117735.6|117635.6|117735.6|117635.6|1
1639039980000|2021-12-09 08:53:00|117736.1|117636.1|117739.6|117639.6|117739.6|117639.6|117735.6|117635.6|5
1639039990000|2021-12-09 08:53:10|117739.1|117639.1|117738.6|117638.6|117739.1|117639.1|117738.6|117638.6|2
1639040000000|2021-12-09 08:53:20|117737.6|117637.6|117738.6|117638.6|117738.6|117638.6|117737.5|117637.5|4
1639040010000|2021-12-09 08:53:30|117739.1|117639.1|117739.6|117639.6|117739.6|117639.6|117739.1|117639.1|2
1639040030000|2021-12-09 08:53:50|117738.6|117638.6|117737.5|117637.5|117739.1|117639.1|117737.5|117637.5|6
1639040040000|2021-12-09 08:54:00|117738.5|117638.5|117737|117637|117738.5|117638.5|117737|117637|4
1639040050000|2021-12-09 08:54:10|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|117737.5|117637.5|1
1639040060000|2021-12-09 08:54:20|117737|117637|117782.3|117582.3|117782.3|117637|117731.8|117581.3|6
1639040070000|2021-12-09 08:54:30|117782.8|117582.8|117782.8|117582.8|117782.8|117582.8|117782.8|117582.8|1
1639040080000|2021-12-09 08:54:40|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|1
1639040090000|2021-12-09 08:54:50|117782.6|117582.6|117783.1|117583.1|117783.1|117583.1|117782.6|117582.6|2
1639040110000|2021-12-09 08:55:10|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|1
1639040120000|2021-12-09 08:55:20|117783.1|117583.1|117783.3|117583.3|117783.6|117583.6|117781.6|117581.6|7
1639040130000|2021-12-09 08:55:30|117783.8|117583.8|117784.8|117584.8|117784.8|117584.8|117783.8|117583.8|3
1639040140000|2021-12-09 08:55:40|117735.3|117635.3|117736.1|117636.1|117736.1|117636.1|117735.3|117635.3|2
1639040150000|2021-12-09 08:55:50|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|117736.6|117636.6|1
1639040160000|2021-12-09 08:56:00|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|117737.1|117637.1|1
1639040180000|2021-12-09 08:56:20|117736.1|117636.1|117735.6|117635.6|117736.1|117636.1|117735.6|117635.6|2
1639040190000|2021-12-09 08:56:30|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|117735.1|117635.1|1
1639040210000|2021-12-09 08:56:50|117734.6|117634.6|117734.6|117634.6|117734.6|117634.6|117734.6|117634.6|1
1639040230000|2021-12-09 08:57:10|117735.6|117635.6|117735.6|117635.6|117735.6|117635.6|117735.6|117635.6|1
1639040260000|2021-12-09 08:57:40|117734.6|117634.6|117734.1|117634.1|117734.6|117634.6|117734.1|117634.1|2
1639040270000|2021-12-09 08:57:50|117783.1|117583.1|117782.6|117582.6|117783.1|117583.1|117782.5|117582.5|4
1639040280000|2021-12-09 08:58:00|117782.1|117582.1|117781.5|117581.5|117782.1|117582.1|117781.5|117581.5|2
1639040300000|2021-12-09 08:58:20|117781|117581|117781|117581|117781|117581|117781|117581|1
1639040310000|2021-12-09 08:58:30|117781.5|117581.5|117782|117582|117782|117582|117781.5|117581.5|2
1639040330000|2021-12-09 08:58:50|117781.5|117581.5|117725.4|117625.4|117781.5|117627.7|117724.9|117577.4|9
1639040340000|2021-12-09 08:59:00|117723.5|117623.5|117719.9|117619.9|117723.5|117623.5|117719.9|117619.9|3
1639040350000|2021-12-09 08:59:10|117720.1|117620.1|117710.1|117610.1|117720.1|117620.1|117710.1|117610.1|5
1639040360000|2021-12-09 08:59:20|117714.1|117614.1|117723.8|117623.8|117723.8|117623.8|117710.1|117610.1|9
1639040370000|2021-12-09 08:59:30|117724.8|117624.8|117724.8|117624.8|117724.8|117624.8|117724.8|117624.8|1
1639040390000|2021-12-09 08:59:50|117724.3|117624.3|117780.6|117580.6|117784.5|117631|117724.3|117577.5|10
1639040400000|2021-12-09 09:00:00|117778.5|117578.5|117781.2|117581.2|117781.2|117581.2|117778.5|117578.5|6
1639040420000|2021-12-09 09:00:20|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1639040430000|2021-12-09 09:00:30|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|1
1639040460000|2021-12-09 09:01:00|117781.5|117581.5|117780.5|117580.5|117781.5|117581.5|117780.5|117580.5|2
1639040470000|2021-12-09 09:01:10|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1639040520000|2021-12-09 09:02:00|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|117780.5|117580.5|1
1639040530000|2021-12-09 09:02:10|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|117781.5|117581.5|1
1639040540000|2021-12-09 09:02:20|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|1
1639040570000|2021-12-09 09:02:50|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1639040590000|2021-12-09 09:03:10|117786.2|117586.2|117786.2|117586.2|117786.2|117586.2|117786.2|117586.2|1
1639040660000|2021-12-09 09:04:20|117784.5|117584.5|117786|117586|117786|117586|117784.5|117584.5|2
1639040690000|2021-12-09 09:04:50|117786.1|117586.1|117786.1|117586.1|117786.1|117586.1|117786.1|117586.1|1
1639040830000|2021-12-09 09:07:10|117785.1|117585.1|117777.5|117577.5|117785.1|117585.1|117777.5|117577.5|2
1639040850000|2021-12-09 09:07:30|117785.1|117585.1|117785.1|117585.1|117785.1|117585.1|117785.1|117585.1|1
1639040870000|2021-12-09 09:07:50|117785|117585|117785.1|117585.1|117785.2|117585.2|117785|117585|3
1639041070000|2021-12-09 09:11:10|117740|117640|117825.1|117625.1|117825.1|117663|117740|117618.5|8
1639041080000|2021-12-09 09:11:20|117825|117625|117825|117625|117825|117625|117825|117625|1
1639041120000|2021-12-09 09:12:00|117824.1|117624.1|117821|117621|117824.1|117624.1|117821|117621|2
1639041130000|2021-12-09 09:12:10|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1639041140000|2021-12-09 09:12:20|117820.6|117620.6|117820.6|117620.6|117820.6|117620.6|117820.6|117620.6|1
1639041170000|2021-12-09 09:12:50|117820.1|117620.1|117820.1|117620.1|117820.1|117620.1|117820.1|117620.1|1
1639041200000|2021-12-09 09:13:20|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|117818.3|117618.3|1
1639041230000|2021-12-09 09:13:50|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|117817.8|117617.8|1
1639041250000|2021-12-09 09:14:10|117820.1|117620.1|117816.5|117616.5|117820.1|117620.1|117816.5|117616.5|3
1639041270000|2021-12-09 09:14:30|117816|117616|117816.5|117616.5|117816.5|117616.5|117816|117616|2
1639041280000|2021-12-09 09:14:40|117808.8|117608.8|117811.5|117611.5|117816.5|117616.5|117808.8|117608.8|3
1639041340000|2021-12-09 09:15:40|117805.1|117605.1|117803.1|117603.1|117808.1|117608.1|117803.1|117603.1|4
1639041350000|2021-12-09 09:15:50|117802.6|117602.6|117802.6|117602.6|117802.6|117602.6|117802.6|117602.6|1
1639041360000|2021-12-09 09:16:00|117802.1|117602.1|117811.5|117611.5|117811.5|117611.5|117802.1|117602.1|4
1639041370000|2021-12-09 09:16:10|117810.5|117610.5|117812|117612|117819.5|117619.5|117810.5|117610.5|9
1639041380000|2021-12-09 09:16:20|117811.5|117611.5|117811.5|117611.5|117811.5|117611.5|117811.5|117611.5|1
1639041390000|2021-12-09 09:16:30|117812|117612|117811.5|117611.5|117812|117612|117811.5|117611.5|2
1639041400000|2021-12-09 09:16:40|117812|117612|117811.5|117611.5|117812|117612|117811.5|117611.5|2
1639041420000|2021-12-09 09:17:00|117811|117611|117811|117611|117811|117611|117811|117611|1
1639041450000|2021-12-09 09:17:30|117810.5|117610.5|117809.5|117609.5|117810.5|117610.5|117809.5|117609.5|2
1639041460000|2021-12-09 09:17:40|117807.5|117607.5|117806|117606|117807.5|117607.5|117805.5|117605.5|4
1639041470000|2021-12-09 09:17:50|117804|117604|117798.6|117598.6|117804|117604|117798.6|117598.6|4
1639041480000|2021-12-09 09:18:00|117798.1|117598.1|117797.6|117597.6|117798.1|117598.1|117797.6|117597.6|2
1639041490000|2021-12-09 09:18:10|117797.1|117597.1|117796.6|117596.6|117797.1|117597.1|117796.6|117596.6|2
1639041500000|2021-12-09 09:18:20|117796.1|117596.1|117795.6|117595.6|117796.1|117596.1|117795.6|117595.6|2
1639041520000|2021-12-09 09:18:40|117795.1|117595.1|117794.6|117594.6|117795.1|117595.1|117794.6|117594.6|2
1639041530000|2021-12-09 09:18:50|117794.1|117594.1|117794.1|117594.1|117794.1|117594.1|117794.1|117594.1|1
1639041540000|2021-12-09 09:19:00|117793.6|117593.6|117793.6|117593.6|117793.6|117593.6|117793.6|117593.6|1
1639041550000|2021-12-09 09:19:10|117793.1|117593.1|117793.1|117593.1|117793.1|117593.1|117793.1|117593.1|1
1639041560000|2021-12-09 09:19:20|117792.1|117592.1|117799|117599|117803|117603|117792.1|117592.1|4
1639041590000|2021-12-09 09:19:50|117798.5|117598.5|117798.5|117598.5|117798.5|117598.5|117798.5|117598.5|1
1639041600000|2021-12-09 09:20:00|117798|117598|117798|117598|117798|117598|117798|117598|1
1639041620000|2021-12-09 09:20:20|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|117797.5|117597.5|1
1639041670000|2021-12-09 09:21:10|117797|117597|117797|117597|117797|117597|117797|117597|1
1639041750000|2021-12-09 09:22:30|117795.1|117595.1|117795.1|117595.1|117795.1|117595.1|117795.1|117595.1|1
1639041930000|2021-12-09 09:25:30|117794.3|117594.3|117794.3|117594.3|117794.3|117594.3|117794.3|117594.3|1
1639041940000|2021-12-09 09:25:40|117796|117596|117796|117596|117796|117596|117796|117596|1
1639042020000|2021-12-09 09:27:00|117791|117591|117791|117591|117791|117591|117791|117591|1
1639042060000|2021-12-09 09:27:40|117781.9|117581.9|117725.7|117625.7|117781.9|117626.4|117725.7|117581.9|4
1639042070000|2021-12-09 09:27:50|117725.2|117625.2|117725.2|117625.2|117725.2|117625.2|117725.2|117625.2|1
1639042080000|2021-12-09 09:28:00|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|117724.7|117624.7|1
1639042110000|2021-12-09 09:28:30|117724.2|117624.2|117724.2|117624.2|117724.2|117624.2|117724.2|117624.2|1
1639042180000|2021-12-09 09:29:40|117723.7|117623.7|117723.7|117623.7|117723.7|117623.7|117723.7|117623.7|1
1639042360000|2021-12-09 09:32:40|117714.9|117614.9|117709.9|117609.9|117714.9|117614.9|117709.9|117609.9|2
1639042370000|2021-12-09 09:32:50|117714.9|117614.9|117713.4|117613.4|117714.9|117614.9|117709.9|117609.9|5
1639042380000|2021-12-09 09:33:00|117712.9|117612.9|117794|117594|117801|117626.4|117708.4|117584|23
1639042390000|2021-12-09 09:33:10|117789|117589|117725|117625|117789|117625|117725|117572.5|5
1639042400000|2021-12-09 09:33:20|117724.5|117624.5|117792.5|117592.5|117792.5|117628.5|117723.5|117592.5|8
1639042410000|2021-12-09 09:33:30|117793.5|117593.5|117779.5|117579.5|117794.5|117594.5|117779.5|117579.5|6
1639042420000|2021-12-09 09:33:40|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778|117578|3
1639042430000|2021-12-09 09:33:50|117778|117578|117778|117578|117778.5|117578.5|117778|117578|3
1639042440000|2021-12-09 09:34:00|117785|117585|117792.5|117592.5|117793|117593|117785|117585|3
1639042450000|2021-12-09 09:34:10|117792|117592|117792|117592|117792|117592|117792|117592|1
1639042460000|2021-12-09 09:34:20|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|117791.5|117591.5|1
1639042470000|2021-12-09 09:34:30|117792|117592|117791.5|117591.5|117792|117592|117791.5|117591.5|2
1639042490000|2021-12-09 09:34:50|117792|117592|117781.5|117581.5|117792|117592|117781|117581|6
1639042500000|2021-12-09 09:35:00|117782|117582|117782.5|117582.5|117782.5|117582.5|117782|117582|2
1639042510000|2021-12-09 09:35:10|117783|117583|117774.7|117574.7|117783|117583|117774.7|117574.7|2
1639042520000|2021-12-09 09:35:20|117775.2|117575.2|117775.2|117575.2|117775.2|117575.2|117775.2|117575.2|1
1639042530000|2021-12-09 09:35:30|117775.7|117575.7|117785|117585|117785|117585|117775.7|117575.7|3
1639042540000|2021-12-09 09:35:40|117785.5|117585.5|117786|117586|117786|117586|117785.5|117585.5|2
1639042550000|2021-12-09 09:35:50|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|117786.5|117586.5|1
1639042560000|2021-12-09 09:36:00|117787|117587|117787|117587|117787|117587|117787|117587|1
1639042570000|2021-12-09 09:36:10|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|117787.5|117587.5|1
1639042580000|2021-12-09 09:36:20|117788|117588|117788|117588|117788|117588|117788|117588|1
1639042590000|2021-12-09 09:36:30|117784|117584|117784|117584|117784|117584|117784|117584|1
1639042600000|2021-12-09 09:36:40|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|117784.5|117584.5|1
1639042620000|2021-12-09 09:37:00|117785|117585|117785|117585|117785|117585|117785|117585|1
1639042630000|2021-12-09 09:37:10|117789|117589|117725.1|117625.1|117797.1|117625.1|117725.1|117589|5
1639042650000|2021-12-09 09:37:30|117781.7|117581.7|117789.7|117589.7|117789.7|117589.7|117781.7|117581.7|8
1639042660000|2021-12-09 09:37:40|117789.5|117589.5|117784.1|117584.1|117789.5|117589.5|117784.1|117584.1|4
1639042690000|2021-12-09 09:38:10|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|117777.1|117577.1|1
1639042700000|2021-12-09 09:38:20|117775|117575|117736|117536|117775|117620.1|117712.9|117536|9
1639042710000|2021-12-09 09:38:30|117730.5|117530.5|117729.5|117529.5|117730.5|117530.5|117729.5|117529.5|2
1639042720000|2021-12-09 09:38:40|117729|117529|117724|117524|117729|117529|117714.5|117514.5|9
1639042730000|2021-12-09 09:38:50|117727.5|117527.5|117718|117518|117732.5|117532.5|117718|117518|10
1639042740000|2021-12-09 09:39:00|117717.5|117517.5|117735.5|117535.5|117735.5|117581|117681|117514|10
1639042760000|2021-12-09 09:39:20|117735|117535|117742|117542|117742|117542|117735|117535|2
1639042770000|2021-12-09 09:39:30|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|117697.9|117597.9|1
1639042780000|2021-12-09 09:39:40|117697.4|117597.4|117701.1|117601.1|117701.1|117601.1|117697.4|117597.4|3
1639042790000|2021-12-09 09:39:50|117700.6|117600.6|117700.6|117600.6|117700.6|117600.6|117700.6|117600.6|1
1639042800000|2021-12-09 09:40:00|117700.1|117600.1|117734.5|117534.5|117734.5|117600.1|117687.5|117534.5|4
1639042830000|2021-12-09 09:40:30|117735|117535|117735|117535|117735|117535|117735|117535|1
1639042840000|2021-12-09 09:40:40|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1639042860000|2021-12-09 09:41:00|117734|117534|117734|117534|117734|117534|117734|117534|1
1639042870000|2021-12-09 09:41:10|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|117734.5|117534.5|1
1639042990000|2021-12-09 09:43:10|117732.5|117532.5|117731.5|117531.5|117732.5|117532.5|117731.5|117531.5|2
1639043010000|2021-12-09 09:43:30|117731|117531|117731|117531|117731|117531|117731|117531|1
1639043040000|2021-12-09 09:44:00|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|117730.5|117530.5|1
1639043140000|2021-12-09 09:45:40|117680|117580|117681|117581|117681|117581|117680|117580|2
1639043200000|2021-12-09 09:46:40|117680.5|117580.5|117676.5|117576.5|117680.5|117580.5|117676.5|117576.5|4
1639043240000|2021-12-09 09:47:20|117677|117577|117677|117577|117677|117577|117677|117577|1
1639043260000|2021-12-09 09:47:40|117678|117578|117677.5|117577.5|117678|117578|117677.5|117577.5|2
1639043290000|2021-12-09 09:48:10|117678|117578|117678|117578|117678|117578|117678|117578|1
1639043320000|2021-12-09 09:48:40|117679|117579|117684|117584|117684|117584|117678.5|117578.5|5
1639043330000|2021-12-09 09:48:50|117684.5|117584.5|117684|117584|117684.5|117584.5|117684|117584|2
1639043350000|2021-12-09 09:49:10|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1639043360000|2021-12-09 09:49:20|117683|117583|117683|117583|117683|117583|117683|117583|1
1639043370000|2021-12-09 09:49:30|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|117683.5|117583.5|1
1639043380000|2021-12-09 09:49:40|117683|117583|117683|117583|117683|117583|117683|117583|1
1639043400000|2021-12-09 09:50:00|117682.5|117582.5|117681|117581|117682.5|117582.5|117681|117581|3
1639043440000|2021-12-09 09:50:40|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|117680.5|117580.5|1
1639043470000|2021-12-09 09:51:10|117680|117580|117680|117580|117680|117580|117680|117580|1
1639043480000|2021-12-09 09:51:20|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1639043500000|2021-12-09 09:51:40|117680|117580|117680|117580|117680|117580|117680|117580|1
1639043540000|2021-12-09 09:52:20|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|117679.5|117579.5|1
1639043570000|2021-12-09 09:52:50|117676.5|117576.5|117655.4|117555.4|117676.5|117576.5|117650|117550|5
1639043590000|2021-12-09 09:53:10|117652.5|117552.5|117651|117551|117652.5|117552.5|117651|117551|2
1639043640000|2021-12-09 09:54:00|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|117652.5|117552.5|1
1639043680000|2021-12-09 09:54:40|117641.9|117541.9|117639.9|117539.9|117641.9|117541.9|117639.9|117539.9|3
1639043700000|2021-12-09 09:55:00|117632.5|117532.5|117622|117522|117632.5|117532.5|117622|117522|4
1639043710000|2021-12-09 09:55:10|117621.5|117521.5|117621|117521|117621.5|117521.5|117621|117521|2
1639043720000|2021-12-09 09:55:20|117620.5|117520.5|117620.5|117520.5|117620.5|117520.5|117620|117520|3
1639043730000|2021-12-09 09:55:30|117620|117520|117620.5|117520.5|117620.5|117520.5|117620|117520|2
1639043740000|2021-12-09 09:55:40|117620|117520|117620.5|117520.5|117620.5|117520.5|117620|117520|2
1639043750000|2021-12-09 09:55:50|117620|117520|117670.5|117470.5|117670.5|117520|117620|117470.5|2
1639043760000|2021-12-09 09:56:00|117670|117470|117670|117470|117670|117470|117670|117470|1
1639043770000|2021-12-09 09:56:10|117670.5|117470.5|117670|117470|117670.5|117470.5|117670|117470|2
1639043790000|2021-12-09 09:56:30|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|117669.5|117469.5|1
1639043800000|2021-12-09 09:56:40|117669|117469|117669|117469|117669|117469|117669|117469|1
1639043810000|2021-12-09 09:56:50|117669.5|117469.5|117633.9|117533.9|117670|117533.9|117633.9|117469.5|3
1639043820000|2021-12-09 09:57:00|117669|117469|117674.5|117474.5|117674.5|117474.5|117668|117468|4
1639043830000|2021-12-09 09:57:10|117679|117479|117679|117479|117679|117479|117679|117479|1
1639043860000|2021-12-09 09:57:40|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|117678.5|117478.5|1
1639043900000|2021-12-09 09:58:20|117678|117478|117678|117478|117678|117478|117678|117478|1
1639043920000|2021-12-09 09:58:40|117631|117531|117631|117531|117631|117531|117631|117531|1
1639044020000|2021-12-09 10:00:20|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|117633.5|117533.5|1
1639044050000|2021-12-09 10:00:50|117629.5|117529.5|117624|117524|117629.5|117529.5|117624|117524|2
1639044060000|2021-12-09 10:01:00|117623.5|117523.5|117621.5|117521.5|117623.5|117523.5|117621.5|117521.5|3
1639044070000|2021-12-09 10:01:10|117617.9|117517.9|117617.4|117517.4|117617.9|117517.9|117617.4|117517.4|2
1639044090000|2021-12-09 10:01:30|117616.9|117516.9|117616.9|117516.9|117616.9|117516.9|117616.9|117516.9|1
1639044110000|2021-12-09 10:01:50|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|117616.4|117516.4|1
1639044120000|2021-12-09 10:02:00|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|117616.5|117516.5|1
1639044150000|2021-12-09 10:02:30|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|117617.5|117517.5|1
1639044160000|2021-12-09 10:02:40|117617|117517|117619.5|117519.5|117619.5|117519.5|117617|117517|3
1639044170000|2021-12-09 10:02:50|117625.5|117525.5|117755|117555|117755.5|117555.5|117625.5|117512.5|11
1639044180000|2021-12-09 10:03:00|117754.5|117554.5|117758|117558|117760.5|117560.5|117754|117554|9
1639044190000|2021-12-09 10:03:10|117757.5|117557.5|117760|117560|117762|117562|117757.5|117557.5|6
1639044200000|2021-12-09 10:03:20|117759.5|117559.5|117758.5|117558.5|117759.5|117559.5|117758.5|117558.5|3
1639044210000|2021-12-09 10:03:30|117758|117558|117757|117557|117758|117558|117757|117557|3
1639044220000|2021-12-09 10:03:40|117754|117554|117704.6|117504.6|117754|117554|117702.1|117502.1|7
1639044240000|2021-12-09 10:04:00|117705.1|117505.1|117705.1|117505.1|117705.1|117505.1|117705.1|117505.1|1
1639044250000|2021-12-09 10:04:10|117705.6|117505.6|117709.1|117509.1|117709.1|117509.1|117705.6|117505.6|4
1639044260000|2021-12-09 10:04:20|117715|117515|117770|117570|117770|117570|117715|117515|11
1639044270000|2021-12-09 10:04:30|117769.5|117569.5|117767|117567|117771|117571|117764|117564|11
1639044280000|2021-12-09 10:04:40|117766.5|117566.5|117766|117566|117766.5|117566.5|117766|117566|2
1639044290000|2021-12-09 10:04:50|117765.5|117565.5|117750|117550|117765.5|117565.5|117747.5|117547.5|9
1639044300000|2021-12-09 10:05:00|117750.5|117550.5|117750|117550|117750.5|117550.5|117750|117550|4
1639044310000|2021-12-09 10:05:10|117749.5|117549.5|117749|117549|117749.5|117549.5|117749|117549|4
1639044320000|2021-12-09 10:05:20|117749.5|117549.5|117749|117549|117749.5|117549.5|117749|117549|2
1639044330000|2021-12-09 10:05:30|117748.5|117548.5|117748.5|117548.5|117749|117549|117748.5|117548.5|3
1639044340000|2021-12-09 10:05:40|117749|117549|117748.5|117548.5|117749|117549|117748.5|117548.5|2
1639044350000|2021-12-09 10:05:50|117749|117549|117748.5|117548.5|117749|117549|117748.5|117548.5|2
1639044370000|2021-12-09 10:06:10|117748|117548|117748.5|117548.5|117748.5|117548.5|117748|117548|2
1639044390000|2021-12-09 10:06:30|117749|117549|117748.5|117548.5|117749|117549|117748.5|117548.5|2
1639044420000|2021-12-09 10:07:00|117749|117549|117749|117549|117749|117549|117749|117549|1
1639044430000|2021-12-09 10:07:10|117748.5|117548.5|117749.5|117549.5|117749.5|117549.5|117748.5|117548.5|2
1639044460000|2021-12-09 10:07:40|117742|117542|117709.5|117509.5|117742|117542|117700|117500|9
1639044530000|2021-12-09 10:08:50|117710|117510|117710|117510|117710|117510|117710|117510|1
1639044540000|2021-12-09 10:09:00|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|117710.5|117510.5|1
1639044550000|2021-12-09 10:09:10|117711|117511|117710|117510|117714.5|117514.5|117710|117510|3
1639044560000|2021-12-09 10:09:20|117710.5|117510.5|117736|117536|117736|117536|117710.5|117510.5|4
1639044570000|2021-12-09 10:09:30|117735.5|117535.5|117733.5|117533.5|117735.5|117535.5|117733.5|117533.5|5
1639044580000|2021-12-09 10:09:40|117733|117533|117731|117530|117733|117533|117731|117530|6
1639044590000|2021-12-09 10:09:50||117529||117526||117529||117526|4
1639044600000|2021-12-09 10:10:00|117732|117525|117732|117523|117732|117525|117732|117523|4
1639044610000|2021-12-09 10:10:10|117733|117522|117733|117519|117733|117522|117733|117519|5
1639044620000|2021-12-09 10:10:20|117734|117518|117734|117517|117734|117518|117734|117517|3
1639044630000|2021-12-09 10:10:30|117735|117516|117735|117514|117735|117516|117735|117514|4
1639044640000|2021-12-09 10:10:40||117513||117512||117513||117512|2
1639044650000|2021-12-09 10:10:50|117736|117511|117736|117510|117736|117511|117736|117510|3
1639044670000|2021-12-09 10:11:10||117509||117508||117509||117508|2
1639044680000|2021-12-09 10:11:20|117737|117507|117737|117507|117737|117507|117737|117507|2
1639044690000|2021-12-09 10:11:30||117506||117506||117506||117506|1
1639044700000|2021-12-09 10:11:40||117505||117498||117505||117498|2
1639044740000|2021-12-09 10:12:20|117738|117513|117738|117513|117738|117513|117738|117513|2
1639044750000|2021-12-09 10:12:30|117700|117500|117700|117500|117700|117500|117700|117500|1
1639044760000|2021-12-09 10:12:40|117675|117475|117670|117470|117675|117475|117670|117470|2
1639044770000|2021-12-09 10:12:50|117679.5|117479.5|117722|117521|117722|117522|117679.5|117479.5|5
1639044780000|2021-12-09 10:13:00||117520||117519||117520||117519|2
1639044790000|2021-12-09 10:13:10|117723|117518|117723|117517|117723|117518|117723|117517|3
1639044800000|2021-12-09 10:13:20|117724||117725||117725||117724||2
1639044810000|2021-12-09 10:13:30||117516||117515||117516||117515|2
1639044820000|2021-12-09 10:13:40|117726|117514|117726|117514|117726|117514|117726|117514|2
1639044830000|2021-12-09 10:13:50|117727|117513|117727|117513|117727|117513|117727|117513|2
1639044850000|2021-12-09 10:14:10|117728|117512|117728|117512|117728|117512|117728|117512|2
1639044860000|2021-12-09 10:14:20||117511||117511||117511||117511|1
1639044880000|2021-12-09 10:14:40||117510||117510||117510||117510|1
1639044900000|2021-12-09 10:15:00|117735|117511|117735|117517.9|117735|117517.9|117735|117511|2
1639044920000|2021-12-09 10:15:20|117736||117736||117736||117736||1
1639044940000|2021-12-09 10:15:40|117737||117737||117737||117737||1
1639045070000|2021-12-09 10:17:50|117738||117738||117738||117738||1
1639045190000|2021-12-09 10:19:50|117739||117739||117739||117739||1
1639045250000|2021-12-09 10:20:50|117741||117741||117741||117741||1
1639045320000|2021-12-09 10:22:00|117742||117743||117743||117742||2
1639045370000|2021-12-09 10:22:50|117745||117772.1||117772.1||117745||2
1639045420000|2021-12-09 10:23:40|117750|117550|117762.2|117557.9|117762.2|117557.9|117750|117550|2
1639045450000|2021-12-09 10:24:10|117751.2|117546.9|117751.2|117546.9|117751.2|117546.9|117751.2|117546.9|1
1639045940000|2021-12-09 10:32:20||117547||117547||117547||117547|1
1639045970000|2021-12-09 10:32:50||117548||117548||117548||117548|1
1639046010000|2021-12-09 10:33:30||117549||117549||117549||117549|1
1639046020000|2021-12-09 10:33:40||117550||117550||117550||117550|1
1639046320000|2021-12-09 10:38:40|117751|117557.9|117762.2|117557.9|117762.2|117557.9|117751|117557.9|2
1639046470000|2021-12-09 10:41:10|117770|117570|117770|117570|117770|117570|117760|117560|3
1639046490000|2021-12-09 10:41:30|117760|117560|117760|117560|117760|117560|117760|117560|1
1639046500000|2021-12-09 10:41:40|117780.1|117580.1|117770.1|117570.1|117780.1|117580.1|117770.1|117570.1|2
1639046970000|2021-12-09 10:49:30|117755|117555|117755|117555|117755|117555|117755|117555|1
1639047010000|2021-12-09 10:50:10|117755.1|117555.1|117755.1|117555.1|117755.1|117555.1|117755.1|117555.1|1
1639047020000|2021-12-09 10:50:20|117755.6|117555.6|117757.1|117557.1|117757.1|117557.1|117755.6|117555.6|4
1639047030000|2021-12-09 10:50:30|117757.6|117557.6|117758|117558|117758.5|117558.5|117757.6|117557.6|4
1639047040000|2021-12-09 10:50:40|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|117758|117558|5
1639047050000|2021-12-09 10:50:50|117759|117559|117758.5|117558.5|117759|117559|117758.5|117558.5|4
1639047060000|2021-12-09 10:51:00|117759|117559|117743|117543|117761.6|117561.6|117743|117543|4
1639047080000|2021-12-09 10:51:20|117742.5|117542.5|117741.6|117541.6|117742.6|117542.6|117741.6|117541.6|4
1639047090000|2021-12-09 10:51:30|117741.1|117541.1|117740.1|117540.1|117741.1|117541.1|117740.1|117540.1|3
1639047100000|2021-12-09 10:51:40|117739.6|117539.6|117738.1|117538.1|117739.6|117539.6|117738.1|117538.1|4
1639047110000|2021-12-09 10:51:50|117737.6|117537.6|117736.6|117536.6|117737.6|117537.6|117736.6|117536.6|3
1639047120000|2021-12-09 10:52:00|117736.1|117536.1|117734.6|117534.6|117736.6|117536.6|117734.6|117534.6|6
1639047130000|2021-12-09 10:52:10|117734.1|117534.1|117734.6|117534.6|117735.1|117535.1|117734.1|117534.1|3
1639047140000|2021-12-09 10:52:20|117734.1|117534.1|117733.1|117533.1|117734.1|117534.1|117733.1|117533.1|3
1639047150000|2021-12-09 10:52:30|117732.6|117532.6|117732.1|117532.1|117732.6|117532.6|117732.1|117532.1|2
1639047160000|2021-12-09 10:52:40|117731.6|117531.6|117731.1|117531.1|117731.6|117531.6|117731.1|117531.1|2
1639047170000|2021-12-09 10:52:50|117730.6|117530.6|117730.1|117530.1|117730.6|117530.6|117730.1|117530.1|2
1639047550000|2021-12-09 10:59:10|117734|117534|117730.1|117530.1|117734|117534|117730.1|117530.1|2
1639047560000|2021-12-09 10:59:20|117731.6|117531.6|117760|117560|117760|117560|117731.6|117531.6|2
1639047630000|2021-12-09 11:00:30|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|117760.1|117560.1|1
1639047640000|2021-12-09 11:00:40|117760.6|117560.6|117761.6|117561.6|117761.6|117561.6|117760.6|117560.6|3
1639047650000|2021-12-09 11:00:50|117762.1|117562.1|117763.1|117563.1|117763.1|117563.1|117762.1|117562.1|3
1639047660000|2021-12-09 11:01:00|117763.6|117563.6|117764.1|117564.1|117764.1|117564.1|117763.6|117563.6|2
1639047670000|2021-12-09 11:01:10|117764.6|117564.6|117765.1|117565.1|117765.1|117565.1|117764.6|117564.6|2
1639047680000|2021-12-09 11:01:20|117765.6|117565.6|117765.6|117565.6|117765.6|117565.6|117765.6|117565.6|1
1639047690000|2021-12-09 11:01:30|117766.1|117566.1|117766.6|117566.6|117766.6|117566.6|117766.1|117566.1|2
1639047700000|2021-12-09 11:01:40|117767.1|117567.1|117767.5|117567.5|117767.5|117567.5|117767|117567|3
1639047710000|2021-12-09 11:01:50|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|117771.5|117571.5|1
1639047720000|2021-12-09 11:02:00|117771|117571|117771|117571|117771|117571|117771|117571|1
1639047740000|2021-12-09 11:02:20|117773.5|117573.5|117782.1|117582.1|117782.1|117582.1|117773.5|117573.5|3
1639047760000|2021-12-09 11:02:40|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|1
1639047780000|2021-12-09 11:03:00|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|1
1639047810000|2021-12-09 11:03:30|117783.6|117583.6|117783.6|117583.6|117783.6|117583.6|117783.6|117583.6|1
1639047820000|2021-12-09 11:03:40|117786.1|117586.1|117784.1|117584.1|117787.3|117640|117740|117584.1|4
1639047830000|2021-12-09 11:03:50|117780.6|117580.6|117780.6|117580.6|117780.6|117580.6|117780.6|117580.6|1
1639047880000|2021-12-09 11:04:40|117781.1|117581.1|117781.1|117581.1|117781.1|117581.1|117781.1|117581.1|1
1639047940000|2021-12-09 11:05:40|117780.1|117580.1|117781.6|117581.6|117781.6|117581.6|117780.1|117580.1|2
1639047960000|2021-12-09 11:06:00|117782.1|117582.1|117782.1|117582.1|117782.1|117582.1|117782.1|117582.1|1
1639047980000|2021-12-09 11:06:20|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|117782.6|117582.6|1
1639048050000|2021-12-09 11:07:30|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|117783.1|117583.1|1
1639048090000|2021-12-09 11:08:10|117783.6|117583.6|117783.6|117583.6|117783.6|117583.6|117783.6|117583.6|1
1639048280000|2021-12-09 11:11:20|117722.6|117622.6|117720.6|117620.6|117722.6|117622.6|117720.6|117620.6|2
1639048290000|2021-12-09 11:11:30|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|117721.1|117621.1|1
1639048300000|2021-12-09 11:11:40|117721.6|117621.6|117721.6|117621.6|117721.6|117621.6|117721.6|117621.6|1
1639048310000|2021-12-09 11:11:50|117722.1|117622.1|117722.6|117622.6|117722.6|117622.6|117722.1|117622.1|2
1639048320000|2021-12-09 11:12:00|117722.2|117622.2|117722.2|117622.2|117722.2|117622.2|117722.2|117622.2|1
1639048340000|2021-12-09 11:12:20|117722.7|117622.7|117722.7|117622.7|117722.7|117622.7|117722.7|117622.7|1
1639048350000|2021-12-09 11:12:30|117723.7|117623.7|117723.7|117623.7|117723.7|117623.7|117723.7|117623.7|1
1639048370000|2021-12-09 11:12:50|117724.2|117624.2|117724.2|117624.2|117724.2|117624.2|117724.2|117624.2|1
1639048420000|2021-12-09 11:13:40|117724.7|117624.7|117725.2|117625.2|117725.2|117625.2|117724.7|117624.7|2
1639048430000|2021-12-09 11:13:50|117725.7|117625.7|117738.6|117638.6|117738.6|117638.6|117725.7|117625.7|3
1639048440000|2021-12-09 11:14:00|117738.1|117638.1|117738.1|117638.1|117738.1|117638.1|117738.1|117638.1|1
1639048450000|2021-12-09 11:14:10|117737.6|117637.6|117769.5|117669.5|117801|117669.5|117737.6|117601|8
1639048460000|2021-12-09 11:14:20|117770|117670|117814.5|117614.5|117814.5|117670|117770|117611.5|7
1639048470000|2021-12-09 11:14:30|117815|117615|117816.5|117616.5|117816.5|117616.5|117815|117615|4
1639048480000|2021-12-09 11:14:40|117817|117617|117818.7|117618.7|117822|117622|117817|117617|5
1639048490000|2021-12-09 11:14:50|117791|117691|117798.7|117698.7|117798.7|117698.7|117791|117691|5
1639048500000|2021-12-09 11:15:00|117799.2|117699.2|117799.7|117699.7|117800.2|117700.2|117799.2|117699.2|3
1639048510000|2021-12-09 11:15:10|117800.2|117700.2|117804.5|117704.5|117807.1|117707.1|117800.2|117700.2|8
1639048520000|2021-12-09 11:15:20|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|1
1639048530000|2021-12-09 11:15:30|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|1
1639048540000|2021-12-09 11:15:40|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|117804.7|117704.7|1
1639048560000|2021-12-09 11:16:00|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|117805.2|117705.2|1
1639048570000|2021-12-09 11:16:10|117805.7|117705.7|117768.5|117668.5|117805.7|117705.7|117768.5|117668.5|10
1639048580000|2021-12-09 11:16:20|117769|117669|117767|117667|117769|117669|117765.5|117665.5|5
1639048590000|2021-12-09 11:16:30|117767.5|117667.5|117768|117668|117768|117668|117767.5|117667.5|2
1639048600000|2021-12-09 11:16:40|117768.5|117668.5|117772|117672|117774|117674|117768.5|117668.5|5
1639048610000|2021-12-09 11:16:50|117772.5|117672.5|117831.5|117631.5|117831.5|117676.6|117772.5|117629.5|5
1639048620000|2021-12-09 11:17:00|117832|117632|117830.5|117630.5|117833|117633|117830.5|117630.5|7
1639048630000|2021-12-09 11:17:10|117830|117630|117827|117627|117830|117630|117826.5|117626.5|3
1639048650000|2021-12-09 11:17:30|117826.5|117626.5|117827|117627|117827|117627|117826.5|117626.5|2
1639048670000|2021-12-09 11:17:50|117824.5|117624.5|117841.6|117641.6|117841.6|117641.6|117824.5|117624.5|6
1639048680000|2021-12-09 11:18:00|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|1
1639048690000|2021-12-09 11:18:10|117840.6|117640.6|117840.6|117640.6|117840.6|117640.6|117840.6|117640.6|1
1639048700000|2021-12-09 11:18:20|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|117840.1|117640.1|1
1639048710000|2021-12-09 11:18:30|117839.1|117639.1|117839.7|117639.7|117839.7|117639.7|117833.6|117633.6|6
1639048720000|2021-12-09 11:18:40|117839.2|117639.2|117840.2|117640.2|117840.2|117640.2|117839.2|117639.2|2
1639048730000|2021-12-09 11:18:50|117837.7|117637.7|117837|117637|117839.5|117639.5|117837|117637|4
1639048750000|2021-12-09 11:19:10|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|117836.5|117636.5|1
1639048760000|2021-12-09 11:19:20|117836.6|117636.6|117839.6|117639.6|117839.6|117639.6|117836.6|117636.6|4
1639048800000|2021-12-09 11:20:00|117839.1|117639.1|117839.1|117639.1|117839.1|117639.1|117839.1|117639.1|1
1639048870000|2021-12-09 11:21:10|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|117838.6|117638.6|1
1639048880000|2021-12-09 11:21:20|117839.1|117639.1|117839.1|117639.1|117839.1|117639.1|117839.1|117639.1|1
1639048910000|2021-12-09 11:21:50|117844.5|117644.5|117855.5|117655.5|117855.5|117655.5|117844.5|117644.5|2
1639048920000|2021-12-09 11:22:00|117855|117655|117855|117655|117855|117655|117855|117655|1
1639048930000|2021-12-09 11:22:10|117855.5|117655.5|117855.5|117655.5|117855.5|117655.5|117855.5|117655.5|1
1639048950000|2021-12-09 11:22:30|117859|117659|117862|117662|117863|117663|117859|117659|5
1639048960000|2021-12-09 11:22:40|117862.1|117662.1|117860|117660|117867.5|117667.5|117860|117660|7
1639048990000|2021-12-09 11:23:10|117867.5|117667.5|117872.1|117672.1|117872.1|117672.1|117867.5|117667.5|2
1639049050000|2021-12-09 11:24:10|117873.6|117673.6|117873.6|117673.6|117873.6|117673.6|117873.6|117673.6|1
1639049090000|2021-12-09 11:24:50|117865.6|117665.6|117862.5|117662.5|117865.6|117665.6|117862.5|117662.5|2
1639049120000|2021-12-09 11:25:20|117862|117662|117833.7|117633.7|117862|117662|117833.7|117633.7|3
1639049150000|2021-12-09 11:25:50|117834.1|117634.1|117834.6|117634.6|117834.6|117634.6|117834.1|117634.1|2
1639049160000|2021-12-09 11:26:00|117844.5|117644.5|117845|117645|117845|117645|117844.5|117644.5|2
1639049170000|2021-12-09 11:26:10|117845.5|117645.5|117863|117663|117863|117663|117844.5|117644.5|5
1639049180000|2021-12-09 11:26:20|117863.5|117663.5|117876.6|117676.6|117876.6|117676.6|117863.5|117663.5|4
1639049190000|2021-12-09 11:26:30|117877.1|117677.1|117877.1|117677.1|117877.1|117677.1|117877.1|117677.1|1
1639049200000|2021-12-09 11:26:40|117877.6|117677.6|117877.6|117677.6|117877.6|117677.6|117877.6|117677.6|1
1639049210000|2021-12-09 11:26:50|117878.1|117678.1|117878.1|117678.1|117878.1|117678.1|117878.1|117678.1|1
1639049220000|2021-12-09 11:27:00|117878.6|117678.6|117879.6|117679.6|117879.6|117679.6|117878.1|117678.1|3
1639049240000|2021-12-09 11:27:20|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|1
1639049260000|2021-12-09 11:27:40|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|1
1639049270000|2021-12-09 11:27:50|117881.1|117681.1|117881.1|117681.1|117881.1|117681.1|117881.1|117681.1|1
1639049280000|2021-12-09 11:28:00|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|117880.6|117680.6|1
1639049290000|2021-12-09 11:28:10|117886.6|117686.6|117856.9|117756.9|117886.6|117756.9|117850.1|117686.6|3
1639049330000|2021-12-09 11:28:50|117865.1|117765.1|117866.9|117766.9|117866.9|117766.9|117865.1|117765.1|2
1639049340000|2021-12-09 11:29:00|117867|117767|117867.7|117767.7|117867.7|117767.7|117867|117767|2
1639049350000|2021-12-09 11:29:10|117868.2|117768.2|117937|117737|117937|117774|117868.2|117721.5|7
1639049360000|2021-12-09 11:29:20|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|117937.5|117737.5|1
1639049370000|2021-12-09 11:29:30|117937|117737|117937.5|117737.5|117937.5|117737.5|117937|117737|2
1639049380000|2021-12-09 11:29:40|117938|117738|117938|117738|117938|117738|117938|117738|1
1639049390000|2021-12-09 11:29:50|117937.5|117737.5|117936.5|117736.5|117937.5|117737.5|117936.5|117736.5|2
1639049410000|2021-12-09 11:30:10|117936|117736|117936|117736|117936|117736|117936|117736|1
1639049470000|2021-12-09 11:31:10|117937|117737|117937|117737|117937|117737|117937|117737|1
1639049490000|2021-12-09 11:31:30|117936|117736|117936|117736|117936|117736|117936|117736|1
1639049500000|2021-12-09 11:31:40|117936.5|117736.5|117939.7|117739.7|117939.7|117739.7|117936.5|117736.5|2
1639049510000|2021-12-09 11:31:50|117939.5|117739.5|117937|117737|117939.5|117772.5|117864.8|117732.2|10
1639049520000|2021-12-09 11:32:00|117938|117738|117938|117738|117938|117738|117938|117738|1
1639049530000|2021-12-09 11:32:10|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1639049560000|2021-12-09 11:32:40|117935.6|117735.6|117938.5|117738.5|117938.5|117738.5|117935.6|117735.6|2
1639049570000|2021-12-09 11:32:50|117939|117739|117939|117739|117939|117739|117939|117739|1
1639049590000|2021-12-09 11:33:10|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|117938.5|117738.5|1
1639049650000|2021-12-09 11:34:10|117938|117738|117938|117738|117938|117738|117938|117738|1
1639049680000|2021-12-09 11:34:40|117920.5|117720.5|117915|117715|117920.5|117720.5|117915|117715|3
1639049690000|2021-12-09 11:34:50|117914.5|117714.5|117910.2|117710.2|117925|117725|117910.2|117710.2|7
1639049710000|2021-12-09 11:35:10|117909.1|117709.1|117905.6|117705.6|117909.1|117709.1|117905.6|117705.6|3
1639049720000|2021-12-09 11:35:20|117903.1|117703.1|117902.6|117702.6|117903.1|117703.1|117902.6|117702.6|2
1639049740000|2021-12-09 11:35:40|117902.1|117702.1|117902.1|117702.1|117902.1|117702.1|117902.1|117702.1|1
1639049750000|2021-12-09 11:35:50|117901.6|117701.6|117860|117760|117906.1|117760|117860|117701.6|3
1639049760000|2021-12-09 11:36:00|117855|117755|117898|117698|117902.5|117755|117855|117698|6
1639049770000|2021-12-09 11:36:10|117897.5|117697.5|117896.5|117696.5|117897.5|117697.5|117896.5|117696.5|3
1639049780000|2021-12-09 11:36:20|117896|117696|117895.5|117695.5|117896|117696|117895.5|117695.5|2
1639049790000|2021-12-09 11:36:30|117895|117695|117895|117695|117895|117695|117895|117695|1
1639049800000|2021-12-09 11:36:40|117894.5|117694.5|117894|117694|117894.5|117694.5|117894|117694|2
1639049810000|2021-12-09 11:36:50|117905|117705|117905|117705|117905|117705|117905|117705|1
1639049820000|2021-12-09 11:37:00|117904.6|117704.6|117903.6|117703.6|117904.6|117704.6|117903.6|117703.6|3
1639049830000|2021-12-09 11:37:10|117903.1|117703.1|117903.1|117703.1|117903.1|117703.1|117903.1|117703.1|1
1639049840000|2021-12-09 11:37:20|117902.6|117702.6|117902.1|117702.1|117902.6|117702.6|117902.1|117702.1|2
1639049850000|2021-12-09 11:37:30|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|117901.6|117701.6|1
1639049860000|2021-12-09 11:37:40|117901.1|117701.1|117901.1|117701.1|117901.1|117701.1|117901.1|117701.1|1
1639049870000|2021-12-09 11:37:50|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|117900.6|117700.6|1
1639049900000|2021-12-09 11:38:20|117909.5|117709.5|117924|117724|117924.5|117724.5|117909.5|117709.5|7
1639049910000|2021-12-09 11:38:30|117905.1|117705.1|117905.1|117705.1|117905.1|117705.1|117905.1|117705.1|1
1639049920000|2021-12-09 11:38:40|117915|117715|117924.5|117724.5|117924.5|117724.5|117915|117715|3
1639049930000|2021-12-09 11:38:50|117924|117724|117923.6|117723.6|117924.1|117724.1|117923.6|117723.6|3
1639049940000|2021-12-09 11:39:00|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|1
1639049950000|2021-12-09 11:39:10|117922.6|117722.6|117922.6|117722.6|117922.6|117722.6|117922.6|117722.6|1
1639049960000|2021-12-09 11:39:20|117922.1|117722.1|117922.1|117722.1|117922.1|117722.1|117922.1|117722.1|1
1639049970000|2021-12-09 11:39:30|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|117921.6|117721.6|1
1639049990000|2021-12-09 11:39:50|117921.1|117721.1|117921.1|117721.1|117921.1|117721.1|117921.1|117721.1|1
1639050000000|2021-12-09 11:40:00|117920.6|117720.6|117906.5|117706.5|117920.6|117720.6|117906.5|117706.5|5
1639050010000|2021-12-09 11:40:10|117909.6|117709.6|117909.6|117709.6|117909.6|117709.6|117909.6|117709.6|1
1639050230000|2021-12-09 11:43:50|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|117911.1|117711.1|1
1639050410000|2021-12-09 11:46:50|117917.1|117717.1|117917.1|117717.1|117917.1|117717.1|117917.1|117717.1|1
1639050420000|2021-12-09 11:47:00|117920|117720|117920|117720|117920|117720|117920|117720|1
1639050430000|2021-12-09 11:47:10|117922.1|117722.1|117922.6|117722.6|117922.6|117722.6|117922.1|117722.1|2
1639050440000|2021-12-09 11:47:20|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|117923.1|117723.1|1
1639050450000|2021-12-09 11:47:30|117923.6|117723.6|117923.6|117723.6|117923.6|117723.6|117923.6|117723.6|1
1639050460000|2021-12-09 11:47:40|117925.1|117725.1|117933.1|117733.1|117933.1|117733.1|117925.1|117725.1|3
1639050480000|2021-12-09 11:48:00|117933.6|117733.6|117933.6|117733.6|117933.6|117733.6|117933.6|117733.6|1
1639050490000|2021-12-09 11:48:10|117933.1|117733.1|117929.6|117729.6|117934.6|117734.6|117929.6|117729.6|3
1639050500000|2021-12-09 11:48:20|117932.6|117732.6|117928.6|117728.6|117932.6|117732.6|117928.6|117728.6|4
1639050510000|2021-12-09 11:48:30|117929.1|117729.1|117946.7|117746.7|117946.7|117746.7|117929.1|117729.1|5
1639050520000|2021-12-09 11:48:40|117946.2|117746.2|117939.6|117739.6|117946.2|117746.2|117939.6|117739.6|2
1639050540000|2021-12-09 11:49:00|117944.6|117744.6|117949.6|117749.6|117949.6|117749.6|117944.6|117744.6|2
1639050550000|2021-12-09 11:49:10|117949.7|117749.7|117952.1|117752.1|117952.1|117752.1|117949.7|117749.7|2
1639050560000|2021-12-09 11:49:20|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|117949.6|117749.6|1
1639050630000|2021-12-09 11:50:30|117948.2|117748.2|117948.2|117748.2|117948.2|117748.2|117948.2|117748.2|1
1639050750000|2021-12-09 11:52:30|117948.7|117748.7|117908.2|117808.2|117948.7|117808.2|117908.2|117748.7|2
1639050760000|2021-12-09 11:52:40|117967.7|117767.7|117972.5|117772.5|117972.5|117772.5|117967.5|117767.5|6
1639050770000|2021-12-09 11:52:50|117972|117772|117972|117772|117972|117772|117972|117772|1
1639050780000|2021-12-09 11:53:00|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|117972.5|117772.5|1
1639050800000|2021-12-09 11:53:20|117973|117773|117973|117773|117973|117773|117973|117773|1
1639050840000|2021-12-09 11:54:00|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|117973.1|117773.1|1
1639050850000|2021-12-09 11:54:10|117980|117780|117978.7|117778.7|117980|117780|117978.7|117778.7|4
1639050860000|2021-12-09 11:54:20|117979.7|117779.7|117987|117787|117987|117787|117979|117779|6
1639050870000|2021-12-09 11:54:30|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|117987.5|117787.5|1
1639050890000|2021-12-09 11:54:50|117987|117787|117993.5|117793.5|117993.5|117793.5|117987|117787|4
1639050900000|2021-12-09 11:55:00|117994|117794|117993.5|117793.5|117994|117794|117993.5|117793.5|2
1639050910000|2021-12-09 11:55:10|117994|117794|117994|117794|117994|117794|117994|117794|1
1639050920000|2021-12-09 11:55:20|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|117994.5|117794.5|1
1639050940000|2021-12-09 11:55:40|117995|117795|117994.5|117794.5|117995|117795|117994.5|117794.5|2
1639050970000|2021-12-09 11:56:10|117995|117795|117995|117795|117995|117795|117995|117795|1
1639050980000|2021-12-09 11:56:20|117996.5|117796.5|118002.7|117802.7|118002.7|117802.7|117996.5|117796.5|3
1639050990000|2021-12-09 11:56:30|118006.2|117806.2|118006.2|117806.2|118006.2|117806.2|118006.2|117806.2|1
1639051000000|2021-12-09 11:56:40|118005.7|117805.7|118006.2|117806.2|118006.2|117806.2|118005.7|117805.7|2
1639051030000|2021-12-09 11:57:10|118006.7|117806.7|118006.7|117806.7|118006.7|117806.7|118006.7|117806.7|1
1639051050000|2021-12-09 11:57:30|118007.2|117807.2|118007.2|117807.2|118007.2|117807.2|118007.2|117807.2|1
1639051070000|2021-12-09 11:57:50|118005.7|117805.7|117989.7|117789.7|118005.7|117843.2|117943.2|117789.7|4
1639051080000|2021-12-09 11:58:00|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|1
1639051090000|2021-12-09 11:58:10|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|1
1639051130000|2021-12-09 11:58:50|117984.4|117784.4|117984.9|117784.9|117984.9|117784.9|117984.4|117784.4|2
1639051140000|2021-12-09 11:59:00|117935.9|117835.9|117989.2|117789.2|117989.2|117837.4|117935.4|117789.2|5
1639051150000|2021-12-09 11:59:10|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|117989.7|117789.7|1
1639051180000|2021-12-09 11:59:40|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|117990.2|117790.2|1
1639051190000|2021-12-09 11:59:50|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|117988.2|117788.2|1
1639051200000|2021-12-09 12:00:00|117986.2|117786.2|117988.2|117788.2|117988.2|117788.2|117986.2|117786.2|2
1639051210000|2021-12-09 12:00:10|117934.1|117834.1|117928.1|117828.1|117934.1|117834.1|117928.1|117828.1|2
1639051220000|2021-12-09 12:00:20|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|117933.1|117833.1|1
1639051240000|2021-12-09 12:00:40|117988.2|117788.2|117982.9|117782.9|117988.2|117788.2|117982.9|117782.9|2
1639051250000|2021-12-09 12:00:50|117982.4|117782.4|117988.2|117788.2|117988.2|117788.2|117982.4|117782.4|2
1639051390000|2021-12-09 12:03:10|117997|117797|118000.5|117800.5|118000.5|117800.5|117997|117797|3
1639051400000|2021-12-09 12:03:20|118002.2|117802.2|118001.2|117801.2|118002.2|117802.2|118001.2|117801.2|4
1639051410000|2021-12-09 12:03:30|118001.7|117801.7|118000.1|117800.1|118001.7|117801.7|118000.1|117800.1|2
1639051430000|2021-12-09 12:03:50|117999.6|117799.6|117999.6|117799.6|117999.6|117799.6|117999.6|117799.6|1
1639051440000|2021-12-09 12:04:00|118000.6|117800.6|118001.1|117801.1|118001.1|117801.1|118000.6|117800.6|2
1639051530000|2021-12-09 12:05:30|118001.6|117801.6|118009.5|117809.5|118009.5|117809.5|118001.6|117801.6|5
1639051550000|2021-12-09 12:05:50|118000.6|117800.6|118000.6|117800.6|118000.6|117800.6|118000.6|117800.6|1
1639051560000|2021-12-09 12:06:00|118000.1|117800.1|118000|117800|118000.1|117800.1|118000|117800|2
1639051810000|2021-12-09 12:10:10|117992.5|117792.5|117995.1|117795.1|117995.6|117795.6|117990|117790|4
1639051820000|2021-12-09 12:10:20|117994.6|117794.6|117994.6|117794.6|117994.6|117794.6|117994.6|117794.6|1
1639051830000|2021-12-09 12:10:30|117994.1|117794.1|117988|117788|117994.1|117794.1|117986.5|117786.5|4
1639051840000|2021-12-09 12:10:40|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|117993.6|117793.6|1
1639051850000|2021-12-09 12:10:50|117993.1|117793.1|117993.1|117793.1|117993.1|117793.1|117993.1|117793.1|1
1639051860000|2021-12-09 12:11:00|117986|117786|117986|117786|117986|117786|117986|117786|1
1639051930000|2021-12-09 12:12:10|117985.6|117785.6|117985.6|117785.6|117985.6|117785.6|117985.6|117785.6|1
1639052060000|2021-12-09 12:14:20|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|117985.1|117785.1|1
1639052070000|2021-12-09 12:14:30|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|117984.5|117784.5|1
1639052080000|2021-12-09 12:14:40|117975.1|117775.1|117965.1|117765.1|117975.1|117775.1|117965.1|117765.1|2
1639052100000|2021-12-09 12:15:00|117954.6|117754.6|117950|117750|117954.6|117754.6|117950|117750|3
1639052120000|2021-12-09 12:15:20|117950.1|117750.1|117955.1|117755.1|117955.1|117755.1|117950.1|117750.1|2
1639052180000|2021-12-09 12:16:20|117920|117820|117920|117820|117920|117820|117920|117820|1
1639052190000|2021-12-09 12:16:30|117915|117815|117911.9|117811.9|117961.3|117820|117911.9|117761.3|10
1639052210000|2021-12-09 12:16:50|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|117971.9|117771.9|1
1639052230000|2021-12-09 12:17:10|117975.1|117775.1|117975.1|117775.1|117975.1|117775.1|117975.1|117775.1|1
1639052280000|2021-12-09 12:18:00|117945.1|117845.1|117979.6|117779.6|117984|117845.1|117944|117779.6|5
1639052290000|2021-12-09 12:18:10|117979.1|117779.1|117979.1|117779.1|117979.1|117779.1|117979|117779|3
1639052300000|2021-12-09 12:18:20|117979|117779|117949.6|117749.6|117979|117779|117949.6|117749.6|8
1639052310000|2021-12-09 12:18:30|117949|117749|117949|117749|117949|117749|117949|117749|1
1639052420000|2021-12-09 12:20:20|117919|117819|117929|117829|117954.5|117829|117919|117749|6
1639052430000|2021-12-09 12:20:30|117924|117824|117924|117824|117924|117824|117924|117824|1
1639052440000|2021-12-09 12:20:40|117929|117829|117929|117829|117929|117829|117929|117829|1
1639052470000|2021-12-09 12:21:10|117970|117770|117960|117760|117970|117770|117960|117760|3
1639052490000|2021-12-09 12:21:30|117959.5|117759.5|117959.1|117759.1|117959.5|117759.5|117959|117759|3
1639052500000|2021-12-09 12:21:40|117959|117759|117959|117759|117959|117759|117959|117759|1
1639052610000|2021-12-09 12:23:30|117932.1|117732.1|117887.6|117687.6|117932.1|117732.1|117887.6|117687.6|2
1639052620000|2021-12-09 12:23:40|117893.1|117693.1|117896.6|117696.6|117896.6|117696.6|117893.1|117693.1|7
1639052640000|2021-12-09 12:24:00|117876.1|117676.1|117944|117744|117944|117744|117876.1|117676.1|11
1639052680000|2021-12-09 12:24:40|117959|117759|117954.1|117754.1|117959|117759|117954.1|117754.1|2
1639052710000|2021-12-09 12:25:10|117959|117759|117964.1|117764.1|117964.1|117764.1|117959|117759|2
1639052770000|2021-12-09 12:26:10|117959|117759|117959|117759|117959|117759|117959|117759|1
1639052780000|2021-12-09 12:26:20|117954.1|117754.1|117949|117749|117954.1|117754.1|117949|117749|2
1639052880000|2021-12-09 12:28:00|117953.5|117753.5|117949|117749|117953.5|117753.5|117948|117748|3
1639052900000|2021-12-09 12:28:20|117871.1|117771.1|117905.9|117705.9|117921.5|117771.1|117871.1|117705.9|5
1639052910000|2021-12-09 12:28:30|117904.4|117704.4|117865.3|117665.3|117904.4|117704.4|117865|117665|6
1639052920000|2021-12-09 12:28:40|117864.8|117664.8|117864.8|117664.8|117864.8|117664.8|117864.8|117664.8|1
1639052930000|2021-12-09 12:28:50|117864.3|117664.3|117864.3|117664.3|117864.3|117664.3|117864.3|117664.3|1
1639052940000|2021-12-09 12:29:00|117863.8|117663.8|117863.8|117663.8|117863.8|117663.8|117863.8|117663.8|1
1639052950000|2021-12-09 12:29:10|117863.3|117663.3|117877|117677|117877|117677|117863.3|117663.3|5
1639052960000|2021-12-09 12:29:20|117877.5|117677.5|117877|117677|117877.5|117677.5|117877|117677|4
1639052970000|2021-12-09 12:29:30|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117876.5|117676.5|5
1639052980000|2021-12-09 12:29:40|117877|117677|117883|117672|117883|117677.5|117877|117672|14
1639052990000|2021-12-09 12:29:50|117884|117671|117895|117672|117895|117674|117884|117669|11
1639053000000|2021-12-09 12:30:00|117896|117671|117901|117665|117901|117671|117896|117665|11
1639053010000|2021-12-09 12:30:10|117902|117664|117909|117670|117909|117672|117822.9|117622.9|12
1639053020000|2021-12-09 12:30:20|117910|117669|117914|117665|117914|117669|117910|117665|9
1639053030000|2021-12-09 12:30:30|117915|117663|117940.4|117740.4|117940.4|117740.4|117915|117661|6
1639053090000|2021-12-09 12:31:30|117941.9|117741.9|117941.9|117741.9|117941.9|117741.9|117941.9|117741.9|1
1639053120000|2021-12-09 12:32:00|117944.1|117744.1|117944.1|117744.1|117944.1|117744.1|117944.1|117744.1|1
1639053130000|2021-12-09 12:32:10|117939.1|117739.1|117934|117734|117939.1|117739.1|117934|117734|2
1639053150000|2021-12-09 12:32:30|117924.1|117724.1|117925.1|117725.1|117925.1|117725.1|117924.1|117724.1|2
1639053180000|2021-12-09 12:33:00|117922.2|117722.2|117820.6|117620.6|117922.2|117722.2|117820.6|117620.6|5
1639053190000|2021-12-09 12:33:10|117822.6|117622.6|117889|117676|117889|117676|117822.6|117622.6|8
1639053200000|2021-12-09 12:33:20|117890|117675|117891|117674|117891|117675|117890|117674|4
1639053210000|2021-12-09 12:33:30|117892|117673|117892|117672|117892|117673|117892|117672|3
1639053220000|2021-12-09 12:33:40|117888|117662|117888|117657|117888|117662|117888|117657|2
1639053230000|2021-12-09 12:33:50|117852.1|117652|117870|117670|117870|117670|117852.1|117638|8
1639053420000|2021-12-09 12:37:00|117874|117674|117874|117674|117874|117674|117874|117674|1
1639053430000|2021-12-09 12:37:10|117880|117680|117880|117680|117880|117680|117880|117680|1
1639053530000|2021-12-09 12:38:50|117850|117650|117854|117654|117854|117654|117850|117650|3
1639053540000|2021-12-09 12:39:00|117850|117650|117850|117650|117850|117650|117850|117650|1
1639053550000|2021-12-09 12:39:10|117851|117651|117851|117651|117851|117651|117851|117651|1
1639053560000|2021-12-09 12:39:20|117852|117652|117852|117652|117852|117652|117852|117652|1
1639053580000|2021-12-09 12:39:40|117869|117669|117875|117675|117875|117675|117869|117669|2
1639053600000|2021-12-09 12:40:00|117825.1|117625.1|117849|117649|117852.5|117652.5|117825|117625|5
1639053610000|2021-12-09 12:40:10|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|117848.5|117648.5|1
1639053620000|2021-12-09 12:40:20|117848|117648|117848|117648|117848|117648|117848|117648|1
1639053630000|2021-12-09 12:40:30|117847.5|117647.5|117835.1|117635.1|117847.5|117647.5|117835.1|117635.1|3
1639053640000|2021-12-09 12:40:40|117830|117630|117830|117630|117830|117630|117830|117630|1
1639053760000|2021-12-09 12:42:40|117825|117625|117825|117625|117825|117625|117825|117625|1
1639053770000|2021-12-09 12:42:50|117790|117690|117790|117690|117790|117690|117790|117690|1
1639053790000|2021-12-09 12:43:10|117775.1|117675.1|117825.1|117625.1|117825.1|117685|117775.1|117625.1|4
1639053930000|2021-12-09 12:45:30|117820.1|117620.1|117820.1|117620.1|117820.1|117620.1|117820.1|117620.1|1
1639053940000|2021-12-09 12:45:40|117820|117620|117820.1|117620.1|117820.1|117645.1|117735|117600.5|8
1639053950000|2021-12-09 12:45:50|117737.1|117637.1|117735|117635|117786.1|117637.1|117735|117586.1|3
1639053960000|2021-12-09 12:46:00|117750|117650|117750|117650|117750|117650|117750|117650|1
1639053970000|2021-12-09 12:46:10|117744.4|117644.4|117735|117635|117744.4|117644.4|117735|117635|2
1639053980000|2021-12-09 12:46:20|117735.7|117635.7|117735|117635|117735.7|117635.7|117735|117635|2
1639054050000|2021-12-09 12:47:30|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|117734.9|117634.9|1
1639054090000|2021-12-09 12:48:10|117731.9|117631.9|117738|117538|117742.5|117631.9|117708.1|117537.5|7
1639054100000|2021-12-09 12:48:20|117738.5|117538.5|117744.5|117544.5|117750.5|117550.5|117738.5|117538.5|7
1639054110000|2021-12-09 12:48:30|117744|117544|117743.5|117543.5|117744.5|117544.5|117743.5|117543.5|4
1639054120000|2021-12-09 12:48:40|117743|117543|117743|117543|117743.5|117543.5|117743|117543|3
1639054130000|2021-12-09 12:48:50|117742.5|117542.5|117742.5|117542.5|117743|117543|117742.5|117542.5|3
1639054140000|2021-12-09 12:49:00|117742|117542|117761.5|117561.5|117761.5|117561.5|117742|117542|5
1639054160000|2021-12-09 12:49:20|117762|117562|117762|117562|117762|117562|117762|117562|1
1639054180000|2021-12-09 12:49:40|117729.5|117629.5|117785.1|117585.1|117785.1|117635|117729.5|117585.1|4
1639054210000|2021-12-09 12:50:10|117785|117585|117785|117585|117785|117585|117785|117585|1
1639054220000|2021-12-09 12:50:20|117745.1|117645.1|117750|117650|117750|117650|117745.1|117645.1|2
1639054230000|2021-12-09 12:50:30|117745|117645|117745|117645|117745|117645|117745|117645|1
1639054250000|2021-12-09 12:50:50|117750|117650|117750|117650|117750|117650|117750|117650|1
1639054260000|2021-12-09 12:51:00|117755.1|117655.1|117759.4|117659.4|117759.4|117659.4|117755.1|117655.1|2
1639054270000|2021-12-09 12:51:10|117744.9|117644.9|117744.4|117644.4|117744.9|117644.9|117744.4|117644.4|2
1639054280000|2021-12-09 12:51:20|117741.9|117641.9|117783|117583|117783.5|117641.9|117741.9|117582.5|4
1639054310000|2021-12-09 12:51:50|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|117783.5|117583.5|1
1639054390000|2021-12-09 12:53:10|117781.5|117581.5|117759.5|117559.5|117781.5|117581.5|117759.5|117559.5|6
1639054400000|2021-12-09 12:53:20|117759|117559|117758.5|117558.5|117759|117559|117758.5|117558.5|4
1639054410000|2021-12-09 12:53:30|117758|117558|117758|117558|117758.5|117558.5|117758|117558|3
1639054420000|2021-12-09 12:53:40|117757.5|117557.5|117758|117558|117758|117558|117757.5|117557.5|2
1639054430000|2021-12-09 12:53:50|117757.5|117557.5|117757|117557|117757.5|117557.5|117757|117557|2
1639054440000|2021-12-09 12:54:00|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|117757.5|117557.5|1
1639054460000|2021-12-09 12:54:20|117758|117558|117758|117558|117758|117558|117758|117558|1
1639054510000|2021-12-09 12:55:10|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|117758.5|117558.5|1
1639054520000|2021-12-09 12:55:20|117769.5|117569.5|117772.5|117572.5|117772.5|117572.5|117769.5|117569.5|3
1639054530000|2021-12-09 12:55:30|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|117779.5|117579.5|1
1639054540000|2021-12-09 12:55:40|117779|117579|117779|117579|117779|117579|117779|117579|1
1639054550000|2021-12-09 12:55:50|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|117778.5|117578.5|1
1639054570000|2021-12-09 12:56:10|117778|117578|117778|117578|117778|117578|117778|117578|1
1639054630000|2021-12-09 12:57:10|117777.5|117577.5|117777.5|117577.5|117777.5|117577.5|117777.5|117577.5|1
1639054700000|2021-12-09 12:58:20|117779|117579|117787|117587|117787|117587|117779|117579|3
1639054710000|2021-12-09 12:58:30|117786.5|117586.5|117786|117586|117786.5|117586.5|117786|117586|2
1639054720000|2021-12-09 12:58:40|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|1
1639054730000|2021-12-09 12:58:50|117786|117586|117785.5|117585.5|117786|117586|117785.5|117585.5|2
1639054740000|2021-12-09 12:59:00|117785|117585|117785|117585|117785|117585|117785|117585|1
1639054750000|2021-12-09 12:59:10|117784.5|117584.5|117785|117585|117785|117585|117784.5|117584.5|2
1639054800000|2021-12-09 13:00:00|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|117785.5|117585.5|1
1639054840000|2021-12-09 13:00:40|117787.5|117587.5|117813|117613|117813|117613|117787.5|117587.5|4
1639054850000|2021-12-09 13:00:50|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|1
1639054910000|2021-12-09 13:01:50|117812|117612|117811.7|117611.7|117812|117612|117811.7|117611.7|2
1639054950000|2021-12-09 13:02:30|117812|117612|117812|117612|117812|117612|117812|117612|1
1639055110000|2021-12-09 13:05:10|117813.5|117613.5|117819.5|117619.5|117819.5|117619.5|117813.5|117613.5|4
1639055130000|2021-12-09 13:05:30|117819|117619|117819|117619|117819|117619|117819|117619|1
1639055170000|2021-12-09 13:06:10|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1639055200000|2021-12-09 13:06:40|117821.5|117621.5|117854|117654|117854|117701|117797|117621.5|4
1639055220000|2021-12-09 13:07:00|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1639055230000|2021-12-09 13:07:10|117854|117654|117854|117654|117854|117654|117854|117654|1
1639055250000|2021-12-09 13:07:30|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1639055260000|2021-12-09 13:07:40|117798.5|117698.5|117818|117618|117826.1|117698.5|117798.5|117618|5
1639055270000|2021-12-09 13:07:50|117817.5|117617.5|117818.5|117618.5|117818.5|117618.5|117817.5|117617.5|2
1639055310000|2021-12-09 13:08:30|117819|117619|117819|117619|117819|117619|117819|117619|1
1639055320000|2021-12-09 13:08:40|117814.2|117614.2|117812|117612|117814.2|117614.2|117812|117612|3
1639055330000|2021-12-09 13:08:50|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|117812.5|117612.5|1
1639055360000|2021-12-09 13:09:20|117813|117613|117813|117613|117813|117613|117813|117613|1
1639055370000|2021-12-09 13:09:30|117814|117614|117819.5|117619.5|117819.5|117619.5|117814|117614|2
1639055380000|2021-12-09 13:09:40|117820|117620|117863|117663|117863|117663|117820|117620|5
1639055420000|2021-12-09 13:10:20|117856.5|117656.5|117842|117642|117856.5|117656.5|117842|117642|2
1639055450000|2021-12-09 13:10:50|117842.5|117642.5|117840.5|117640.5|117842.5|117642.5|117840.5|117640.5|2
1639055670000|2021-12-09 13:14:30|117842|117642|117873.5|117673.5|117873.5|117673.5|117842|117642|4
1639055680000|2021-12-09 13:14:40|117875.1|117675.1|117875|117675|117875.1|117675.1|117875|117675|2
1639055690000|2021-12-09 13:14:50|117875.1|117675.1|117874.5|117674.5|117875.1|117675.1|117874.5|117674.5|3
1639055700000|2021-12-09 13:15:00|117870|117670|117870|117670|117870|117670|117870|117670|1
1639055710000|2021-12-09 13:15:10|117835.9|117735.9|117869.5|117669.5|117869.5|117735.9|117835.9|117669.5|2
1639055740000|2021-12-09 13:15:40|117869|117669|117869|117669|117869|117669|117869|117669|1
1639055810000|2021-12-09 13:16:50|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1639055910000|2021-12-09 13:18:30|117867.5|117667.5|117867.5|117667.5|117867.5|117667.5|117867.5|117667.5|1
1639055950000|2021-12-09 13:19:10|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1639055960000|2021-12-09 13:19:20|117869|117669|117855.5|117655.5|117869|117705|117805|117628.4|8
1639055970000|2021-12-09 13:19:30|117855|117655|117853.5|117653.5|117855|117655|117853.5|117653.5|4
1639055980000|2021-12-09 13:19:40|117853|117653|117852.5|117652.5|117853|117653|117852.5|117652.5|2
1639055990000|2021-12-09 13:19:50|117852|117652|117852|117652|117852.5|117652.5|117852|117652|3
1639056000000|2021-12-09 13:20:00|117851.5|117651.5|117851.5|117651.5|117852|117652|117851.5|117651.5|3
1639056010000|2021-12-09 13:20:10|117851|117651|117851|117651|117851|117651|117851|117651|1
1639056020000|2021-12-09 13:20:20|117851.5|117651.5|117851|117651|117851.5|117651.5|117851|117651|2
1639056030000|2021-12-09 13:20:30|117850.5|117650.5|117845|117645|117850.5|117650.5|117845|117645|3
1639056040000|2021-12-09 13:20:40|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|1
1639056050000|2021-12-09 13:20:50|117845|117645|117845|117645|117845|117645|117845|117645|1
1639056060000|2021-12-09 13:21:00|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|117844.5|117644.5|1
1639056070000|2021-12-09 13:21:10|117844|117644|117844|117644|117844|117644|117844|117644|1
1639056090000|2021-12-09 13:21:30|117843.5|117643.5|117843.5|117643.5|117843.5|117643.5|117843.5|117643.5|1
1639056100000|2021-12-09 13:21:40|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|117842.5|117642.5|1
1639056250000|2021-12-09 13:24:10|117844|117644|117870|117670|117870|117670|117844|117644|3
1639056260000|2021-12-09 13:24:20|117865|117665|117860|117660|117865|117665|117860|117660|2
1639056270000|2021-12-09 13:24:30|117830.1|117630.1|117820|117620|117830.1|117630.1|117814|117614|5
1639056320000|2021-12-09 13:25:20|117815.1|117615.1|117815.1|117615.1|117815.1|117615.1|117815.1|117615.1|1
1639056360000|2021-12-09 13:26:00|117815|117615|117815|117615|117815|117615|117815|117615|1
1639056540000|2021-12-09 13:29:00|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|117814.5|117614.5|1
1639056590000|2021-12-09 13:29:50|117760|117660|117760|117660|117760|117660|117760|117660|1
1639056620000|2021-12-09 13:30:20|117816.5|117616.5|117819|117619|117819|117619|117816.5|117616.5|2
1639056630000|2021-12-09 13:30:30|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1639056640000|2021-12-09 13:30:40|117818|117618|117818.5|117618.5|117818.5|117618.5|117818|117618|2
1639056680000|2021-12-09 13:31:20|117819|117619|117819|117619|117819|117619|117819|117619|1
1639056700000|2021-12-09 13:31:40|117819.5|117619.5|117780|117680|117819.5|117680|117778.4|117619.5|3
1639056720000|2021-12-09 13:32:00|117817|117617|117816.5|117616.5|117817|117617|117816.5|117616.5|2
1639056730000|2021-12-09 13:32:10|117823|117623|117778.1|117678.1|117824.5|117678.1|117774.4|117611.5|8
1639056740000|2021-12-09 13:32:20|117780|117680|117775|117675|117780|117680|117775|117675|2
1639056760000|2021-12-09 13:32:40|117818.6|117618.6|117811.5|117611.5|117818.6|117618.6|117811|117611|4
1639056770000|2021-12-09 13:32:50|117812|117612|117812|117612|117812|117612|117812|117612|1
1639056780000|2021-12-09 13:33:00|117814.5|117614.5|117795.1|117695.1|117820|117699|117795.1|117614.5|7
1639056790000|2021-12-09 13:33:10|117797.5|117697.5|117792.5|117692.5|117798.4|117698.4|117792.5|117692.5|4
1639056800000|2021-12-09 13:33:20|117847.2|117647.2|117854.1|117654.1|117855.3|117655.3|117847.2|117647.2|4
1639056810000|2021-12-09 13:33:30|117853.6|117653.6|117857|117657|117857|117657|117853.6|117653.6|3
1639056830000|2021-12-09 13:33:50|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|1
1639056850000|2021-12-09 13:34:10|117858|117658|117858|117658|117858|117658|117858|117658|1
1639056920000|2021-12-09 13:35:20|117855.1|117655.1|117855.1|117655.1|117855.1|117655.1|117855.1|117655.1|1
1639056960000|2021-12-09 13:36:00|117855|117655|117855|117655|117855|117655|117855|117655|1
1639057030000|2021-12-09 13:37:10|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|117854.5|117654.5|1
1639057100000|2021-12-09 13:38:20|117844.5|117644.5|117824|117624|117844.5|117644.5|117824|117624|5
1639057110000|2021-12-09 13:38:30|117819|117619|117819.5|117619.5|117819.5|117619.5|117819|117619|2
1639057120000|2021-12-09 13:38:40|117820|117620|117820|117620|117820|117620|117820|117620|1
1639057130000|2021-12-09 13:38:50|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1639057140000|2021-12-09 13:39:00|117821|117621|117821|117621|117821|117621|117821|117621|1
1639057160000|2021-12-09 13:39:20|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1639057180000|2021-12-09 13:39:40|117821|117621|117821|117621|117821|117621|117821|117621|1
1639057190000|2021-12-09 13:39:50|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|117821.5|117621.5|1
1639057310000|2021-12-09 13:41:50|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|117818.5|117618.5|1
1639057320000|2021-12-09 13:42:00|117818|117618|117817.5|117617.5|117818|117618|117817.5|117617.5|2
1639057330000|2021-12-09 13:42:10|117816.5|117616.5|117816|117616|117816.5|117616.5|117816|117616|2
1639057340000|2021-12-09 13:42:20|117815.5|117615.5|117815|117615|117815.5|117615.5|117815|117615|2
1639057350000|2021-12-09 13:42:30|117819|117619|117822|117622|117822|117622|117819|117619|2
1639057570000|2021-12-09 13:46:10|117817|117617|117805.5|117605.5|117818|117618|117805.5|117605.5|5
1639057590000|2021-12-09 13:46:30|117805|117605|117805|117605|117805|117605|117805|117605|1
1639057600000|2021-12-09 13:46:40|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1639057610000|2021-12-09 13:46:50|117805|117605|117805|117605|117805|117605|117805|117605|1
1639057620000|2021-12-09 13:47:00|117805.5|117605.5|117806|117606|117806|117606|117805.5|117605.5|2
1639057630000|2021-12-09 13:47:10|117809.5|117609.5|117829.5|117629.5|117835|117635|117809.5|117609.5|5
1639057640000|2021-12-09 13:47:20|117829|117629|117828|117628|117829|117629|117828|117628|3
1639057650000|2021-12-09 13:47:30|117827.5|117627.5|117826.5|117626.5|117827.5|117627.5|117826.5|117626.5|3
1639057660000|2021-12-09 13:47:40|117826|117626|117825.5|117625.5|117826|117626|117825.5|117625.5|2
1639057670000|2021-12-09 13:47:50|117825|117625|117825|117625|117825|117625|117825|117625|1
1639057680000|2021-12-09 13:48:00|117824.5|117624.5|117824.5|117624.5|117824.5|117624.5|117824.5|117624.5|1
1639057690000|2021-12-09 13:48:10|117824|117624|117805|117605|117829.5|117629.5|117805|117605|8
1639057700000|2021-12-09 13:48:20|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|117804.5|117604.5|1
1639057720000|2021-12-09 13:48:40|117805|117605|117805.5|117605.5|117805.5|117605.5|117805|117605|2
1639057730000|2021-12-09 13:48:50|117806|117606|117806|117606|117806|117606|117806|117606|1
1639057740000|2021-12-09 13:49:00|117806.5|117606.5|117804.5|117604.5|117806.5|117606.5|117804.5|117604.5|2
1639057750000|2021-12-09 13:49:10|117805|117605|117805|117605|117805|117605|117805|117605|1
1639057760000|2021-12-09 13:49:20|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|117805.5|117605.5|1
1639057770000|2021-12-09 13:49:30|117806|117606|117817|117617|117817|117617|117806|117606|3
1639057780000|2021-12-09 13:49:40|117818|117618|117814.5|117614.5|117818|117618|117805.5|117605.5|5
1639057790000|2021-12-09 13:49:50|117815|117615|117815|117615|117815|117615|117815|117615|1
1639057830000|2021-12-09 13:50:30|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|117815.5|117615.5|1
1639057870000|2021-12-09 13:51:10|117834.5|117634.5|117828.2|117628.2|117834.5|117634.5|117828.2|117628.2|6
1639057880000|2021-12-09 13:51:20|117827.7|117627.7|117865.1|117665.1|117865.1|117665.1|117827.2|117627.2|3
1639057920000|2021-12-09 13:52:00|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|117857.5|117657.5|1
1639057930000|2021-12-09 13:52:10|117865.1|117665.1|117865.1|117665.1|117865.1|117665.1|117865.1|117665.1|1
1639057940000|2021-12-09 13:52:20|117865|117665|117864.5|117664.5|117865|117665|117864.5|117664.5|2
1639057950000|2021-12-09 13:52:30|117864|117664|117864|117664|117864|117664|117864|117664|1
1639057960000|2021-12-09 13:52:40|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|117863.5|117663.5|1
1639057970000|2021-12-09 13:52:50|117863|117663|117863|117663|117863|117663|117863|117663|1
1639057990000|2021-12-09 13:53:10|117862.5|117662.5|117862.5|117662.5|117862.5|117662.5|117862.5|117662.5|1
1639058010000|2021-12-09 13:53:30|117862|117662|117862|117662|117862|117662|117862|117662|1
1639058060000|2021-12-09 13:54:20|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|117861.5|117661.5|1
1639058190000|2021-12-09 13:56:30|117861.4|117661.4|117814.5|117714.5|117861.4|117714.5|117814.5|117661.4|2
1639058220000|2021-12-09 13:57:00|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1639058230000|2021-12-09 13:57:10|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1639058270000|2021-12-09 13:57:50|117815|117715|117817.2|117717.2|117829.4|117729.4|117815|117715|7
1639058280000|2021-12-09 13:58:00|117814.7|117714.7|117812|117712|117814.7|117714.7|117812|117712|2
1639058290000|2021-12-09 13:58:10|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|117812.5|117712.5|1
1639058300000|2021-12-09 13:58:20|117812|117712|117812|117712|117812|117712|117812|117712|1
1639058310000|2021-12-09 13:58:30|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|117811.5|117711.5|1
1639058400000|2021-12-09 14:00:00|117811.6|117711.6|117807.8|117707.8|117811.8|117711.8|117807.8|117707.8|4
1639058410000|2021-12-09 14:00:10|117848.2|117648.2|117848.2|117648.2|117848.2|117648.2|117847.7|117647.7|3
1639058430000|2021-12-09 14:00:30|117848.7|117648.7|117848.7|117648.7|117848.7|117648.7|117848.7|117648.7|1
1639058450000|2021-12-09 14:00:50|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|117846.1|117646.1|1
1639058460000|2021-12-09 14:01:00|117846.6|117646.6|117846.6|117646.6|117846.6|117646.6|117846.6|117646.6|1
1639058530000|2021-12-09 14:02:10|117841.6|117641.6|117841.6|117641.6|117841.6|117641.6|117841.6|117641.6|1
1639058540000|2021-12-09 14:02:20|117839.6|117639.6|117839.6|117639.6|117839.6|117639.6|117839.6|117639.6|1
1639058590000|2021-12-09 14:03:10|117840.1|117640.1|117840.6|117640.6|117840.6|117640.6|117840.1|117640.1|2
1639058600000|2021-12-09 14:03:20|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|1
1639058610000|2021-12-09 14:03:30|117841.6|117641.6|117842.1|117642.1|117842.1|117642.1|117841.6|117641.6|2
1639058620000|2021-12-09 14:03:40|117842.6|117642.6|117842.6|117642.6|117842.6|117642.6|117842.6|117642.6|1
1639058630000|2021-12-09 14:03:50|117846.1|117646.1|117843.1|117643.1|117846.1|117646.1|117843.1|117643.1|3
1639058640000|2021-12-09 14:04:00|117842.6|117642.6|117841.1|117641.1|117842.6|117642.6|117841.1|117641.1|4
1639058650000|2021-12-09 14:04:10|117840.6|117640.6|117839.6|117639.6|117840.6|117640.6|117839.6|117639.6|3
1639058660000|2021-12-09 14:04:20|117839.1|117639.1|117838.6|117638.6|117839.1|117639.1|117838.6|117638.6|2
1639058670000|2021-12-09 14:04:30|117838.1|117638.1|117837.6|117637.6|117838.1|117638.1|117837.6|117637.6|2
1639058680000|2021-12-09 14:04:40|117837.1|117637.1|117836.6|117636.6|117837.1|117637.1|117836.6|117636.6|2
1639058690000|2021-12-09 14:04:50|117836.1|117636.1|117836.1|117636.1|117836.1|117636.1|117836.1|117636.1|1
1639058700000|2021-12-09 14:05:00|117835.6|117635.6|117835.6|117635.6|117835.6|117635.6|117835.6|117635.6|1
1639058710000|2021-12-09 14:05:10|117835.1|117635.1|117835.1|117635.1|117835.1|117635.1|117835.1|117635.1|1
1639058720000|2021-12-09 14:05:20|117834.6|117634.6|117839.6|117639.6|117839.6|117639.6|117834.6|117634.6|2
1639058760000|2021-12-09 14:06:00|117840.1|117640.1|117840.6|117640.6|117840.6|117640.6|117840.1|117640.1|2
1639058770000|2021-12-09 14:06:10|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|117841.1|117641.1|1
1639058780000|2021-12-09 14:06:20|117841.6|117641.6|117843.1|117643.1|117843.1|117643.1|117841.6|117641.6|2
1639058790000|2021-12-09 14:06:30|117843.6|117643.6|117843.6|117643.6|117843.6|117643.6|117843.6|117643.6|1
1639058820000|2021-12-09 14:07:00|117846.1|117646.1|117838.1|117638.1|117846.1|117646.1|117836.1|117636.1|3
1639058830000|2021-12-09 14:07:10|117837.6|117637.6|117836.1|117636.1|117837.6|117637.6|117836.1|117636.1|4
1639058840000|2021-12-09 14:07:20|117835.6|117635.6|117834.6|117634.6|117835.6|117635.6|117834.6|117634.6|3
1639058850000|2021-12-09 14:07:30|117834.1|117634.1|117833.6|117633.6|117834.1|117634.1|117833.6|117633.6|2
1639058860000|2021-12-09 14:07:40|117833.1|117633.1|117832.6|117632.6|117833.1|117633.1|117832.6|117632.6|2
1639058870000|2021-12-09 14:07:50|117832.1|117632.1|117831.6|117631.6|117832.1|117632.1|117831.6|117631.6|2
1639058880000|2021-12-09 14:08:00|117831.1|117631.1|117831.1|117631.1|117831.1|117631.1|117831.1|117631.1|1
1639058890000|2021-12-09 14:08:10|117830.6|117630.6|117830.6|117630.6|117830.6|117630.6|117830.6|117630.6|1
1639058900000|2021-12-09 14:08:20|117830.1|117630.1|117830.1|117630.1|117830.1|117630.1|117830.1|117630.1|1
1639058910000|2021-12-09 14:08:30|117829.6|117629.6|117829.6|117629.6|117829.6|117629.6|117829.6|117629.6|1
1639058930000|2021-12-09 14:08:50|117829.1|117629.1|117829.1|117629.1|117829.1|117629.1|117829.1|117629.1|1
1639058960000|2021-12-09 14:09:20|117828.6|117628.6|117828.6|117628.6|117828.6|117628.6|117828.6|117628.6|1
1639059080000|2021-12-09 14:11:20|117828.1|117628.1|117828.1|117628.1|117828.1|117628.1|117828.1|117628.1|1
1639060170000|2021-12-09 14:29:30|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|1
1639060190000|2021-12-09 14:29:50|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|117817.5|117617.5|1
1639060200000|2021-12-09 14:30:00|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|117823.8|117623.8|1
1639060210000|2021-12-09 14:30:10|117828.1|117628.1|117828.1|117628.1|117828.1|117628.1|117828.1|117628.1|1
1639060440000|2021-12-09 14:34:00|117822.5|117622.5|117807.5|117607.5|117822.5|117622.5|117807.5|117607.5|2
1639060450000|2021-12-09 14:34:10|117808.5|117608.5|117807.5|117607.5|117809.5|117609.5|117807.5|117607.5|3
1639060490000|2021-12-09 14:34:50|117808.5|117608.5|117809|117609|117809.5|117609.5|117808.5|117608.5|3
1639060540000|2021-12-09 14:35:40|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|1
1639060580000|2021-12-09 14:36:20|117809|117609|117809|117609|117809|117609|117809|117609|1
1639060630000|2021-12-09 14:37:10|117810|117610|117823.1|117623.1|117823.1|117623.1|117810|117610|3
1639060650000|2021-12-09 14:37:30|117822.6|117622.6|117822.6|117622.6|117822.6|117622.6|117822.6|117622.6|1
1639060740000|2021-12-09 14:39:00|117822.1|117622.1|117823.1|117623.1|117823.1|117623.1|117822.1|117622.1|2
1639060750000|2021-12-09 14:39:10|117822.5|117622.5|117821|117621|117822.5|117622.5|117821|117621|2
1639060770000|2021-12-09 14:39:30|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1639060800000|2021-12-09 14:40:00|117820|117620|117820|117620|117820|117620|117820|117620|1
1639060830000|2021-12-09 14:40:30|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|117820.5|117620.5|1
1639060840000|2021-12-09 14:40:40|117820|117620|117806|117606|117820|117620|117806|117606|7
1639060850000|2021-12-09 14:40:50|117804|117604|117803|117603|117804|117604|117803|117603|2
1639060870000|2021-12-09 14:41:10|117803.5|117603.5|117808.1|117608.1|117808.1|117608.1|117803.5|117603.5|4
1639060900000|2021-12-09 14:41:40|117807.6|117607.6|117807.6|117607.6|117807.6|117607.6|117807.6|117607.6|1
1639061090000|2021-12-09 14:44:50|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|117808.5|117608.5|1
1639061140000|2021-12-09 14:45:40|117810|117610|117812|117612|117812|117612|117810|117610|3
1639061150000|2021-12-09 14:45:50|117811.5|117611.5|117811.5|117611.5|117811.5|117611.5|117811.5|117611.5|1
1639061160000|2021-12-09 14:46:00|117812|117612|117812|117612|117812|117612|117812|117612|1
1639061170000|2021-12-09 14:46:10|117811.5|117611.5|117814.3|117614.3|117814.3|117614.3|117811.5|117611.5|3
1639061200000|2021-12-09 14:46:40|117767.2|117667.2|117763.2|117663.2|117767.2|117667.2|117763.2|117663.2|3
1639061210000|2021-12-09 14:46:50|117764.2|117664.2|117764.2|117664.2|117764.2|117664.2|117764.2|117664.2|1
1639061220000|2021-12-09 14:47:00|117814.7|117614.7|117814.5|117614.5|117814.7|117614.7|117814.5|117614.5|2
1639061230000|2021-12-09 14:47:10|117814.7|117614.7|117812.5|117612.5|117814.7|117614.7|117812.5|117612.5|2
1639061260000|2021-12-09 14:47:40|117812|117612|117812.5|117612.5|117812.5|117612.5|117812|117612|2
1639061270000|2021-12-09 14:47:50|117815|117615|117821.5|117621.5|117822|117622|117815|117615|4
1639061280000|2021-12-09 14:48:00|117821|117621|117821|117621|117821|117621|117821|117621|1
1639061290000|2021-12-09 14:48:10|117821.5|117621.5|117828.5|117628.5|117828.5|117628.5|117821.5|117621.5|5
1639061300000|2021-12-09 14:48:20|117831.6|117631.6|117832.6|117632.6|117832.6|117632.6|117831.6|117631.6|2
1639061310000|2021-12-09 14:48:30|117832.1|117632.1|117832.5|117632.5|117832.5|117632.5|117832.1|117632.1|2
1639061340000|2021-12-09 14:49:00|117833|117633|117832.5|117632.5|117833|117633|117832.5|117632.5|2
1639061350000|2021-12-09 14:49:10|117833|117633|117833|117633|117833|117633|117833|117633|1
1639061390000|2021-12-09 14:49:50|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|117833.5|117633.5|1
1639061420000|2021-12-09 14:50:20|117832|117632|117858.5|117658.5|117863|117710.7|117806.2|117632|11
1639061430000|2021-12-09 14:50:30|117858|117658|117845|117645|117858|117658|117845|117645|4
1639061440000|2021-12-09 14:50:40|117845.5|117645.5|117846|117646|117846|117646|117845.5|117645.5|2
1639061450000|2021-12-09 14:50:50|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|117846.5|117646.5|1
1639061460000|2021-12-09 14:51:00|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|117847.5|117647.5|1
1639061470000|2021-12-09 14:51:10|117849|117649|117853.5|117653.5|117853.5|117653.5|117849|117649|3
1639061480000|2021-12-09 14:51:20|117854|117654|117851|117651|117854|117654|117851|117651|4
1639061490000|2021-12-09 14:51:30|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|1
1639061500000|2021-12-09 14:51:40|117850.3|117650.3|117850.3|117650.3|117850.3|117650.3|117850.3|117650.3|1
1639061530000|2021-12-09 14:52:10|117851|117651|117851|117651|117851|117651|117851|117651|1
1639061600000|2021-12-09 14:53:20|117850.6|117650.6|117850.6|117650.6|117850.6|117650.6|117850.6|117650.6|1
1639061850000|2021-12-09 14:57:30|117850.1|117650.1|117848.8|117648.8|117850.1|117650.1|117848.8|117648.8|2
1639061880000|2021-12-09 14:58:00|117850.1|117650.1|117850.1|117650.1|117850.1|117650.1|117850.1|117650.1|1
1639061920000|2021-12-09 14:58:40|117847.6|117647.6|117847.6|117647.6|117847.6|117647.6|117847.6|117647.6|1
1639061990000|2021-12-09 14:59:50|117847.1|117647.1|117840.5|117640.5|117847.1|117647.1|117840.5|117640.5|4
1639062010000|2021-12-09 15:00:10|117841|117641|117841|117641|117841|117641|117841|117641|1
1639062100000|2021-12-09 15:01:40|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|117841.5|117641.5|1
1639062130000|2021-12-09 15:02:10|117840.1|117640.1|117838|117638|117840.1|117640.1|117838|117638|3
1639062150000|2021-12-09 15:02:30|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1639062170000|2021-12-09 15:02:50|117839|117639|117839|117639|117839|117639|117839|117639|1
1639062210000|2021-12-09 15:03:30|117838|117638|117837|117637|117838|117638|117835|117635|6
1639062220000|2021-12-09 15:03:40|117839|117639|117839|117639|117839|117639|117839|117639|1
1639062240000|2021-12-09 15:04:00|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|117839.5|117639.5|1
1639062260000|2021-12-09 15:04:20|117842|117642|117815|117715|117842|117715|117815|117642|2
1639062270000|2021-12-09 15:04:30|117825|117725|117868|117668|117871|117725|117820.1|117666|6
1639062290000|2021-12-09 15:04:50|117832.1|117732.1|117877.9|117677.9|117880.5|117736.6|117830|117677.9|10
1639062300000|2021-12-09 15:05:00|117878.4|117678.4|117878.9|117678.9|117878.9|117678.9|117878.4|117678.4|2
1639062310000|2021-12-09 15:05:10|117879.4|117679.4|117879.4|117679.4|117879.4|117679.4|117879.4|117679.4|1
1639062350000|2021-12-09 15:05:50|117879.9|117679.9|117879.9|117679.9|117879.9|117679.9|117879.9|117679.9|1
1639062380000|2021-12-09 15:06:20|117878.9|117678.9|117877.9|117677.9|117878.9|117678.9|117877.9|117677.9|2
1639062390000|2021-12-09 15:06:30|117878.4|117678.4|117877.9|117677.9|117878.4|117678.4|117877.9|117677.9|2
1639062420000|2021-12-09 15:07:00|117825|117725|117868.5|117668.5|117868.5|117725|117807.5|117662.6|7
1639062430000|2021-12-09 15:07:10|117867.5|117667.5|117861.5|117661.5|117867.5|117667.5|117861.5|117661.5|5
1639062440000|2021-12-09 15:07:20|117861|117661|117861|117661|117861|117661|117861|117661|1
1639062450000|2021-12-09 15:07:30|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|117860.5|117660.5|1
1639062470000|2021-12-09 15:07:50|117860|117660|117860|117660|117860|117660|117860|117660|1
1639062480000|2021-12-09 15:08:00|117861.5|117661.5|117867|117667|117868|117668|117861.5|117661.5|4
1639062490000|2021-12-09 15:08:10|117815|117715|117815|117715|117815|117715|117815|117715|1
1639062530000|2021-12-09 15:08:50|117813|117713|117810|117710|117813|117713|117810|117710|2
1639062590000|2021-12-09 15:09:50|117810.3|117710.3|117815|117715|117815|117715|117810.3|117710.3|2
1639062710000|2021-12-09 15:11:50|117817.2|117717.2|117810|117710|117817.2|117717.2|117810|117710|3
1639062930000|2021-12-09 15:15:30|117813.2|117713.2|117818.5|117718.5|117818.5|117718.5|117813.2|117713.2|4
1639062940000|2021-12-09 15:15:40|117818|117718|117818|117718|117818.5|117718.5|117818|117718|3
1639062950000|2021-12-09 15:15:50|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868|117668|3
1639062960000|2021-12-09 15:16:00|117868|117668|117868.5|117668.5|117868.5|117668.5|117868|117668|2
1639062970000|2021-12-09 15:16:10|117868|117668|117868|117668|117868|117668|117868|117668|1
1639062980000|2021-12-09 15:16:20|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|117868.5|117668.5|1
1639062990000|2021-12-09 15:16:30|117868|117668|117868.5|117668.5|117868.5|117668.5|117868|117668|2
1639063010000|2021-12-09 15:16:50|117868.1|117668.1|117868.6|117668.6|117868.6|117668.6|117868.1|117668.1|2
1639063030000|2021-12-09 15:17:10|117869.1|117669.1|117869.1|117669.1|117869.1|117669.1|117869.1|117669.1|1
1639063040000|2021-12-09 15:17:20|117811.5|117711.5|117810|117710|117811.5|117711.5|117810|117710|2
1639063130000|2021-12-09 15:18:50|117796|117696|117837.5|117637.5|117837.5|117696|117793.4|117633.5|7
1639063140000|2021-12-09 15:19:00|117838.5|117638.5|117838|117638|117838.5|117638.5|117838|117638|2
1639063150000|2021-12-09 15:19:10|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|117838.5|117638.5|1
1639063160000|2021-12-09 15:19:20|117838|117638|117838.5|117638.5|117838.5|117638.5|117838|117638|2
1639063170000|2021-12-09 15:19:30|117838.1|117638.1|117837.8|117637.8|117838.1|117638.1|117837.6|117637.6|3
1639063190000|2021-12-09 15:19:50|117838.3|117638.3|117838.3|117638.3|117838.3|117638.3|117838.3|117638.3|1
1639063210000|2021-12-09 15:20:10|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|117838.8|117638.8|1
1639063230000|2021-12-09 15:20:30|117839.3|117639.3|117839.3|117639.3|117839.3|117639.3|117839.3|117639.3|1
1639063240000|2021-12-09 15:20:40|117840.3|117640.3|117841.8|117641.8|117841.8|117641.8|117840.3|117640.3|2
1639063260000|2021-12-09 15:21:00|117842.8|117642.8|117842.8|117642.8|117842.8|117642.8|117842.8|117642.8|1
1639063280000|2021-12-09 15:21:20|117846.6|117646.6|117858.4|117658.4|117858.4|117658.4|117846.6|117646.6|4
1639063290000|2021-12-09 15:21:30|117856|117656|117854|117654|117856|117656|117854|117654|3
1639063340000|2021-12-09 15:22:20|117852.6|117652.6|117845|117645|117852.6|117652.6|117845|117645|3
1639063400000|2021-12-09 15:23:20|117846|117646|117846|117646|117846|117646|117846|117646|1
1639063460000|2021-12-09 15:24:20|117847.3|117647.3|117854.8|117654.8|117854.8|117654.8|117847.3|117647.3|3
1639063700000|2021-12-09 15:28:20|117856.3|117656.3|117860.2|117660.2|117860.2|117660.2|117856.3|117656.3|3
1639063710000|2021-12-09 15:28:30|117860.7|117660.7|117860.7|117660.7|117860.7|117660.7|117860.7|117660.7|1
1639063720000|2021-12-09 15:28:40|117863.7|117663.7|117865.2|117665.2|117865.2|117665.2|117863.7|117663.7|5
1639063730000|2021-12-09 15:28:50|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|117865.7|117665.7|1
1639063740000|2021-12-09 15:29:00|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|117866.2|117666.2|1
1639063750000|2021-12-09 15:29:10|117866.7|117666.7|117866.7|117666.7|117866.7|117666.7|117866.7|117666.7|1
1639063770000|2021-12-09 15:29:30|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|117867.2|117667.2|1
1639063790000|2021-12-09 15:29:50|117866.7|117666.7|117875.2|117675.2|117875.4|117675.4|117866.7|117666.7|7
1639063810000|2021-12-09 15:30:10|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|117876.2|117676.2|1
1639063820000|2021-12-09 15:30:20|117876.4|117676.4|117875.9|117675.9|117876.4|117676.4|117875.9|117675.9|2
1639063840000|2021-12-09 15:30:40|117874.9|117674.9|117870.9|117670.9|117876.8|117676.8|117870.9|117670.9|4
1639063850000|2021-12-09 15:30:50|117870.4|117670.4|117870.4|117670.4|117870.4|117670.4|117870.4|117670.4|1
1639063880000|2021-12-09 15:31:20|117869.4|117669.4|117867.9|117667.9|117869.4|117669.4|117867.9|117667.9|2
1639063910000|2021-12-09 15:31:50|117869.9|117669.9|117877.4|117677.4|117877.4|117677.4|117869.9|117669.9|3
1639063930000|2021-12-09 15:32:10|117877.3|117677.3|117877.3|117677.3|117877.3|117677.3|117877.3|117677.3|1
1639063950000|2021-12-09 15:32:30|117876.8|117676.8|117876.8|117676.8|117876.8|117676.8|117876.8|117676.8|1
1639063990000|2021-12-09 15:33:10|117876.3|117676.3|117875.4|117675.4|117876.3|117676.3|117875.4|117675.4|2
1639064240000|2021-12-09 15:37:20|117879.8|117679.8|117882.8|117682.8|117883.8|117683.8|117879.8|117679.8|4
1639064250000|2021-12-09 15:37:30|117884.4|117684.4|117884.4|117684.4|117884.4|117684.4|117884.4|117684.4|1
1639064260000|2021-12-09 15:37:40|117879.1|117679.1|117876.1|117676.1|117879.1|117679.1|117876.1|117676.1|2
1639064290000|2021-12-09 15:38:10|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1639064350000|2021-12-09 15:39:10|117882.6|117682.6|117882.6|117682.6|117882.6|117682.6|117882.6|117682.6|1
1639064580000|2021-12-09 15:43:00|117878.9|117678.9|117880.4|117680.4|117882|117682|117878.9|117678.9|5
1639064590000|2021-12-09 15:43:10|117880.9|117680.9|117888.9|117688.9|117888.9|117688.9|117880.9|117680.9|4
1639064610000|2021-12-09 15:43:30|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|117889.4|117689.4|1
1639064620000|2021-12-09 15:43:40|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1639064640000|2021-12-09 15:44:00|117890.9|117690.9|117890.9|117690.9|117890.9|117690.9|117890.9|117690.9|1
1639064650000|2021-12-09 15:44:10|117841.4|117741.4|117841.4|117741.4|117841.4|117741.4|117841.4|117741.4|1
1639064660000|2021-12-09 15:44:20|117840.9|117740.9|117915|117715|117915|117740.9|117840.9|117694|10
1639064670000|2021-12-09 15:44:30|117915.5|117715.5|117925.1|117725.1|117929|117729|117915.5|117715.5|11
1639064680000|2021-12-09 15:44:40|117924.6|117724.6|117924.6|117724.6|117924.6|117724.6|117924.6|117724.6|1
1639064690000|2021-12-09 15:44:50|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|117924.1|117724.1|1
1639064720000|2021-12-09 15:45:20|117924.3|117724.3|117924.3|117724.3|117924.3|117724.3|117924.3|117724.3|1
1639064740000|2021-12-09 15:45:40|117923.8|117723.8|117923.8|117723.8|117923.8|117723.8|117923.8|117723.8|1
1639064810000|2021-12-09 15:46:50|117923.3|117723.3|117923.3|117723.3|117923.3|117723.3|117923.3|117723.3|1
1639065020000|2021-12-09 15:50:20|117915.8|117715.8|117917.6|117717.6|117917.6|117717.6|117915.8|117715.8|2
1639065400000|2021-12-09 15:56:40|117916.6|117716.6|117915.8|117715.8|117916.6|117716.6|117915.8|117715.8|2
1639065440000|2021-12-09 15:57:20|117916.3|117716.3|117916.3|117716.3|117916.3|117716.3|117916.3|117716.3|1
1639065460000|2021-12-09 15:57:40|117918.8|117718.8|117917.8|117717.8|117918.8|117718.8|117917.8|117717.8|2
1639065490000|2021-12-09 15:58:10|117918.1|117718.1|117918.1|117718.1|117918.1|117718.1|117918.1|117718.1|1
1639065520000|2021-12-09 15:58:40|117906.1|117706.1|117907|117707|117907|117707|117906.1|117706.1|2
1639065540000|2021-12-09 15:59:00|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|117907.5|117707.5|1
1639065550000|2021-12-09 15:59:10|117907|117707|117907.5|117707.5|117907.5|117707.5|117907|117707|2
1639065570000|2021-12-09 15:59:30|117908|117708|117908|117708|117908|117708|117908|117708|1
1639065610000|2021-12-09 16:00:10|117850|117750|117850|117750|117850|117750|117850|117750|1
1639065630000|2021-12-09 16:00:30|117850.5|117750.5|117907.4|117707.4|117908|117750.5|117850.5|117706.6|4
1639065660000|2021-12-09 16:01:00|117907.1|117707.1|117905.5|117705.5|117907.1|117707.1|117905.5|117705.5|2
1639065690000|2021-12-09 16:01:30|117850.4|117750.4|117856|117756|117856|117756|117850|117750|3
1639065700000|2021-12-09 16:01:40|117850|117750|117850|117750|117850|117750|117850|117750|1
1639065720000|2021-12-09 16:02:00|117845|117745|117845|117745|117845|117745|117845|117745|1
1639065730000|2021-12-09 16:02:10|117850|117750|117850|117750|117850|117750|117850|117750|1
1639065740000|2021-12-09 16:02:20|117845|117745|117845|117745|117845|117745|117845|117745|1
1639065750000|2021-12-09 16:02:30|117842.5|117742.5|117840|117740|117842.5|117742.5|117840|117740|2
1639065770000|2021-12-09 16:02:50|117843.6|117743.6|117841.5|117741.5|117843.6|117743.6|117841.5|117741.5|3
1639065780000|2021-12-09 16:03:00|117841|117741|117841|117741|117841|117741|117841|117741|1
1639065800000|2021-12-09 16:03:20|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|117894.5|117694.5|1
1639065810000|2021-12-09 16:03:30|117894.4|117694.4|117894.5|117694.5|117894.5|117694.5|117894.4|117694.4|2
1639065850000|2021-12-09 16:04:10|117822.5|117722.5|117857|117657|117865|117722.5|117822.5|117657|4
1639065860000|2021-12-09 16:04:20|117856.5|117656.5|117856.5|117656.5|117856.5|117656.5|117856|117656|3
1639065870000|2021-12-09 16:04:30|117857.5|117657.5|117862.6|117662.6|117862.6|117662.6|117857.5|117657.5|3
1639065890000|2021-12-09 16:04:50|117863.1|117663.1|117863.1|117663.1|117863.1|117663.1|117863.1|117663.1|1
1639065900000|2021-12-09 16:05:00|117866.4|117666.4|117866.4|117666.4|117866.4|117666.4|117866.4|117666.4|1
1639065910000|2021-12-09 16:05:10|117866.5|117666.5|117867.9|117667.9|117867.9|117667.9|117866.5|117666.5|2
1639065920000|2021-12-09 16:05:20|117820|117720|117820|117720|117820|117720|117820|117720|1
1639065930000|2021-12-09 16:05:30|117820.1|117720.1|117820|117720|117820.1|117720.1|117820|117720|2
1639065940000|2021-12-09 16:05:40|117820.1|117720.1|117820|117720|117820.1|117720.1|117820|117720|2
1639065950000|2021-12-09 16:05:50|117825|117725|117825|117725|117825|117725|117825|117725|1
1639065960000|2021-12-09 16:06:00|117821.5|117721.5|117820|117720|117821.5|117721.5|117820|117720|2
1639065970000|2021-12-09 16:06:10|117816.7|117716.7|117865.4|117665.4|117865.4|117716.7|117816.7|117665.4|2
1639065980000|2021-12-09 16:06:20|117865.9|117665.9|117865.9|117665.9|117865.9|117665.9|117865.9|117665.9|1
1639066000000|2021-12-09 16:06:40|117820|117720|117820|117720|117820|117720|117820|117720|1
1639066090000|2021-12-09 16:08:10|117820.4|117720.4|117820.4|117720.4|117820.4|117720.4|117820.4|117720.4|1
1639066160000|2021-12-09 16:09:20|117819|117719|117818.5|117718.5|117819|117719|117818.5|117718.5|2
1639066170000|2021-12-09 16:09:30|117818.8|117718.8|117818.5|117718.5|117818.8|117718.8|117818.5|117718.5|2
1639066180000|2021-12-09 16:09:40|117816.5|117716.5|117813|117713|117817|117717|117811|117711|7
1639066190000|2021-12-09 16:09:50|117812.9|117712.9|117813.4|117713.4|117813.4|117713.4|117812.9|117712.9|2
1639066220000|2021-12-09 16:10:20|117813.9|117713.9|117813.9|117713.9|117813.9|117713.9|117813.9|117713.9|1
1639066240000|2021-12-09 16:10:40|117815.4|117715.4|117817.6|117717.6|117865.9|117717.6|117815.4|117664.4|4
1639066250000|2021-12-09 16:10:50|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|1
1639066270000|2021-12-09 16:11:10|117817.7|117717.7|117814.2|117714.2|117817.7|117717.7|117814.2|117714.2|2
1639066360000|2021-12-09 16:12:40|117864.7|117664.7|117864.7|117664.7|117864.7|117664.7|117864.7|117664.7|1
1639066370000|2021-12-09 16:12:50|117815|117715|117815|117715|117815|117715|117815|117715|1
1639066440000|2021-12-09 16:14:00|117817|117717|117820|117720|117820|117720|117817|117717|2
1639066540000|2021-12-09 16:15:40|117820.8|117720.8|117835.5|117735.5|117835.5|117735.5|117820.8|117720.8|4
1639066550000|2021-12-09 16:15:50|117835|117735|117885.5|117685.5|117885.5|117735|117835|117685.5|2
1639066560000|2021-12-09 16:16:00|117885|117685|117883.2|117683.2|117885.4|117685.4|117883.2|117683.2|4
1639066570000|2021-12-09 16:16:10|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|117884.2|117684.2|1
1639066580000|2021-12-09 16:16:20|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|117884.7|117684.7|1
1639066590000|2021-12-09 16:16:30|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1639066790000|2021-12-09 16:19:50|117891.4|117691.4|117895.1|117695.1|117895.1|117695.1|117891.4|117691.4|3
1639066810000|2021-12-09 16:20:10|117894.4|117694.4|117890.1|117690.1|117894.4|117694.4|117890.1|117690.1|2
1639066980000|2021-12-09 16:23:00|117889.7|117689.7|117870.1|117670.1|117889.7|117689.7|117870.1|117670.1|7
1639067240000|2021-12-09 16:27:20|117870.4|117670.4|117825|117725|117870.4|117725|117825|117670.4|2
1639067390000|2021-12-09 16:29:50|117825.7|117725.7|117805|117705|117828.2|117728.2|117805|117705|6
1639067400000|2021-12-09 16:30:00|117811.3|117711.3|117818.2|117718.2|117818.2|117718.2|117811.3|117711.3|5
1639067410000|2021-12-09 16:30:10|117868.7|117668.7|117868.7|117668.7|117868.7|117668.7|117868.7|117668.7|1
1639067440000|2021-12-09 16:30:40|117869.2|117669.2|117869.2|117669.2|117869.2|117669.2|117869.2|117669.2|1
1639067460000|2021-12-09 16:31:00|117869.7|117669.7|117869.7|117669.7|117869.7|117669.7|117869.7|117669.7|1
1639067540000|2021-12-09 16:32:20|117870.1|117670.1|117870.1|117670.1|117870.1|117670.1|117870.1|117670.1|1
1639067590000|2021-12-09 16:33:10|117825|117725|117885.1|117685.1|117885.1|117731.7|117825|117685.1|3
1639067660000|2021-12-09 16:34:20|117889.7|117689.7|117890.1|117690.1|117890.1|117690.1|117889.7|117689.7|2
1639067710000|2021-12-09 16:35:10|117890.4|117690.4|117900.1|117700.1|117900.1|117700.1|117890.4|117690.4|3
1639067860000|2021-12-09 16:37:40|117899.4|117699.4|117845|117745|117899.4|117745|117845|117699.4|2
1639068330000|2021-12-09 16:45:30|117844.8|117744.8|117877|117677|117889.7|117744.8|117833.5|117676.5|7
1639068340000|2021-12-09 16:45:40|117876.5|117676.5|117876.6|117676.6|117877|117677|117876.5|117676.5|3
1639068350000|2021-12-09 16:45:50|117877.1|117677.1|117877.1|117677.1|117877.1|117677.1|117877.1|117677.1|1
1639068360000|2021-12-09 16:46:00|117877.6|117677.6|117877.6|117677.6|117877.6|117677.6|117877.6|117677.6|1
1639068390000|2021-12-09 16:46:30|117878.1|117678.1|117878.1|117678.1|117878.1|117678.1|117878.1|117678.1|1
1639068400000|2021-12-09 16:46:40|117881.6|117681.6|117887.1|117687.1|117887.1|117687.1|117881.6|117681.6|3
1639068840000|2021-12-09 16:54:00|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|117885.5|117685.5|1
1639068900000|2021-12-09 16:55:00|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|117885.1|117685.1|1
1639069020000|2021-12-09 16:57:00|117885.5|117685.5|117886.5|117686.5|117886.5|117686.5|117885.5|117685.5|2
1639069190000|2021-12-09 16:59:50|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|117880.1|117680.1|1
1639069340000|2021-12-09 17:02:20|117881.4|117681.4|117881.4|117681.4|117881.4|117681.4|117881.4|117681.4|1
1639069520000|2021-12-09 17:05:20|117882.4|117682.4|117890.1|117690.1|117890.1|117735|117833|117682.4|4
1639069530000|2021-12-09 17:05:30|117891.4|117691.4|117891.4|117691.4|117891.4|117691.4|117891.4|117691.4|1
1639069630000|2021-12-09 17:07:10|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|117890.4|117690.4|1
1639071000000|2021-12-09 17:30:00|117890.1|117690.1|117892.3|117692.3|117892.3|117692.3|117890.1|117690.1|2
1639071660000|2021-12-09 17:41:00|117890|117690|117821|117721|117890|117721|117815.5|117690|6
1639071670000|2021-12-09 17:41:10|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|1
1639071680000|2021-12-09 17:41:20|117822|117722|117822|117722|117822|117722|117822|117722|1
1639071690000|2021-12-09 17:41:30|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1639071700000|2021-12-09 17:41:40|117823|117723|117823|117723|117823|117723|117823|117723|1
1639071730000|2021-12-09 17:42:10|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1639071760000|2021-12-09 17:42:40|117823|117723|117842.5|117742.5|117843|117743|117823|117723|5
1639071770000|2021-12-09 17:42:50|117842|117742|117892.5|117692.5|117892.5|117742|117842|117692.5|2
1639071780000|2021-12-09 17:43:00|117892|117692|117892.5|117692.5|117892.5|117692.5|117892|117692|2
1639071790000|2021-12-09 17:43:10|117893|117693|117893|117693|117893|117693|117893|117693|1
1639071810000|2021-12-09 17:43:30|117892.5|117692.5|117892.8|117692.8|117892.8|117692.8|117892.5|117692.5|2
1639071820000|2021-12-09 17:43:40|117892.3|117692.3|117892.3|117692.3|117892.3|117692.3|117892.3|117692.3|1
1639071880000|2021-12-09 17:44:40|117891.8|117691.8|117891.8|117691.8|117891.8|117691.8|117891.8|117691.8|1
1639071900000|2021-12-09 17:45:00|117891.3|117691.3|117891.3|117691.3|117891.3|117691.3|117891.3|117691.3|1
1639072170000|2021-12-09 17:49:30|117890.5|117690.5|117813.3|117713.3|117890.5|117713.3|117813.3|117684.2|3
1639072180000|2021-12-09 17:49:40|117805.5|117705.5|117891.3|117691.3|117891.3|117705.5|117805.5|117679.9|3
1639072240000|2021-12-09 17:50:40|117890.3|117690.3|117830|117730|117890.3|117730|117830|117674|5
1639072370000|2021-12-09 17:52:50|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|117830.5|117730.5|1
1639072390000|2021-12-09 17:53:10|117831|117731|117831|117731|117831|117731|117831|117731|1
1639072460000|2021-12-09 17:54:20|117830.5|117730.5|117822.5|117722.5|117830.5|117730.5|117810|117710|11
1639072470000|2021-12-09 17:54:30|117867.5|117667.5|117853|117653|117867.5|117711|117806.1|117653|7
1639072480000|2021-12-09 17:54:40|117852.5|117652.5|117852.5|117652.5|117852.5|117652.5|117852|117652|3
1639072490000|2021-12-09 17:54:50|117852|117652|117852.5|117652.5|117852.5|117652.5|117852|117652|2
1639072510000|2021-12-09 17:55:10|117852|117652|117852.5|117652.5|117852.5|117652.5|117852|117652|2
1639072520000|2021-12-09 17:55:20|117852.8|117652.8|117852.8|117652.8|117852.8|117652.8|117852.8|117652.8|1
1639072540000|2021-12-09 17:55:40|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|117852.3|117652.3|1
1639072560000|2021-12-09 17:56:00|117851.8|117651.8|117851.8|117651.8|117851.8|117651.8|117851.8|117651.8|1
1639072600000|2021-12-09 17:56:40|117851.3|117651.3|117851.3|117651.3|117851.3|117651.3|117851.3|117651.3|1
1639072790000|2021-12-09 17:59:50|117848.8|117648.8|117851.3|117651.3|117851.3|117651.3|117848.8|117648.8|2
1639072800000|2021-12-09 18:00:00|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|1
1639072810000|2021-12-09 18:00:10|117850.3|117650.3|117850.3|117650.3|117850.3|117650.3|117850.3|117650.3|1
1639072820000|2021-12-09 18:00:20|117850|117650|117850.3|117650.3|117850.3|117650.3|117850|117650|2
1639072870000|2021-12-09 18:01:10|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|117850.8|117650.8|1
1639072930000|2021-12-09 18:02:10|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|117853.5|117653.5|1
1639072960000|2021-12-09 18:02:40|117853|117653|117853|117653|117853|117653|117853|117653|1
1639072970000|2021-12-09 18:02:50|117855.5|117655.5|117858|117658|117858|117658|117855.5|117655.5|2
1639072980000|2021-12-09 18:03:00|117857.5|117657.5|117858|117658|117858|117658|117857.5|117657.5|2
1639073010000|2021-12-09 18:03:30|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|117858.5|117658.5|1
1639073020000|2021-12-09 18:03:40|117859|117659|117864|117664|117864|117664|117859|117659|2
1639073030000|2021-12-09 18:03:50|117865.5|117665.5|117865|117665|117869.5|117669.5|117865|117665|3
1639073170000|2021-12-09 18:06:10|117865.1|117665.1|117865.1|117665.1|117865.1|117665.1|117865.1|117665.1|1
1639073780000|2021-12-09 18:16:20|117867.5|117667.5|117815|117715|117867.5|117715|117812.3|117667.5|7
1639073790000|2021-12-09 18:16:30|117811.5|117711.5|117815|117715|117815|117715|117811.5|117711.5|2
1639073820000|2021-12-09 18:17:00|117819.5|117719.5|117815|117715|117819.5|117719.5|117815|117715|4
1639073830000|2021-12-09 18:17:10|117821.8|117721.8|117815|117715|117821.8|117721.8|117815|117715|4
1639073870000|2021-12-09 18:17:50|117810.8|117710.8|117810.8|117710.8|117815|117715|117810.8|117710.8|3
1639073880000|2021-12-09 18:18:00|117815|117715|117812.3|117712.3|117815|117715|117810.8|117710.8|4
1639073890000|2021-12-09 18:18:10|117815|117715|117815|117715|117815|117715|117810.8|117710.8|5
1639073900000|2021-12-09 18:18:20|117813|117713|117813|117713|117813|117713|117813|117713|1
1639073910000|2021-12-09 18:18:30|117815|117715|117815|117715|117815|117715|117811.5|117711.5|5
1639073920000|2021-12-09 18:18:40|117811.5|117711.5|117815|117715|117815|117715|117811.5|117711.5|4
1639073940000|2021-12-09 18:19:00|117812.3|117712.3|117811.5|117711.5|117815|117715|117811.5|117711.5|3
1639073950000|2021-12-09 18:19:10|117815|117715|117811.5|117711.5|117815|117715|117811.5|117711.5|6
1639073960000|2021-12-09 18:19:20|117815|117715|117815|117715|117815|117715|117811.5|117711.5|5
1639073970000|2021-12-09 18:19:30|117813|117713|117815|117715|117815|117715|117813|117713|2
1639073980000|2021-12-09 18:19:40|117811.5|117711.5|117815|117715|117815|117715|117811.5|117711.5|4
1639073990000|2021-12-09 18:19:50|117813|117713|117815|117715|117815|117715|117812.3|117712.3|6
1639074000000|2021-12-09 18:20:00|117811.5|117711.5|117815|117715|117815|117715|117811.5|117711.5|2
1639074020000|2021-12-09 18:20:20|117821.8|117721.8|117815|117715|117821.8|117721.8|117815|117715|2
1639074030000|2021-12-09 18:20:30|117819.5|117719.5|117815|117715|117821.8|117721.8|117815|117715|6
1639074040000|2021-12-09 18:20:40|117818|117718|117815|117715|117819.5|117719.5|117815|117715|6
1639074070000|2021-12-09 18:21:10|117866|117666|117866|117666|117866|117666|117866|117666|1
1639074080000|2021-12-09 18:21:20|117867|117667|117869.5|117669.5|117869.5|117669.5|117865|117665|6
1639074090000|2021-12-09 18:21:30|117865|117665|117865|117665|117871|117671|117865|117665|5
1639074110000|2021-12-09 18:21:50|117872.3|117672.3|117865|117665|117872.3|117672.3|117865|117665|4
1639074120000|2021-12-09 18:22:00|117872.3|117672.3|117865|117665|117872.3|117672.3|117865|117665|4
1639074140000|2021-12-09 18:22:20|117812.3|117712.3|117815|117715|117815|117715|117811|117711|4
1639074150000|2021-12-09 18:22:30|117812.3|117712.3|117815|117715|117815|117715|117811.5|117711.5|4
1639074180000|2021-12-09 18:23:00|117821|117721|117821|117721|117821|117721|117821|117721|1
1639074190000|2021-12-09 18:23:10|117815|117715|117821|117721|117822.3|117722.3|117815|117715|6
1639074200000|2021-12-09 18:23:20|117815|117715|117815|117715|117815|117715|117815|117715|1
1639074220000|2021-12-09 18:23:40|117819.5|117719.5|117815|117715|117822.3|117722.3|117815|117715|4
1639074230000|2021-12-09 18:23:50|117821|117721|117818|117718|117822.3|117722.3|117815|117715|5
1639074240000|2021-12-09 18:24:00|117815|117715|117815|117715|117821|117721|117815|117715|5
1639074250000|2021-12-09 18:24:10|117818|117718|117821|117721|117821|117721|117815|117715|3
1639074260000|2021-12-09 18:24:20|117815|117715|117815|117715|117822.3|117722.3|117815|117715|5
1639074270000|2021-12-09 18:24:30|117819.5|117719.5|117815|117715|117822.3|117722.3|117815|117715|4
1639074310000|2021-12-09 18:25:10|117811.5|117711.5|117811|117711|117815|117715|117811|117711|3
1639074320000|2021-12-09 18:25:20|117815|117715|117815|117715|117815|117715|117811|117711|5
1639074330000|2021-12-09 18:25:30|117812.3|117712.3|117815|117715|117815|117715|117811.5|117711.5|4
1639074340000|2021-12-09 18:25:40|117811.5|117711.5|117815|117715|117815|117715|117811.5|117711.5|4
1639074360000|2021-12-09 18:26:00|117813|117713|117812.3|117712.3|117815|117715|117812.3|117712.3|3
1639074370000|2021-12-09 18:26:10|117815|117715|117815|117715|117815|117715|117811|117711|5
1639074420000|2021-12-09 18:27:00|117811.3|117711.3|117810.5|117710.5|117815|117715|117810.5|117710.5|5
1639074430000|2021-12-09 18:27:10|117815|117715|117815|117715|117815|117715|117811.3|117711.3|3
1639074450000|2021-12-09 18:27:30|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1639074460000|2021-12-09 18:27:40|117815|117715|117815|117715|117815|117715|117810.5|117710.5|5
1639074470000|2021-12-09 18:27:50|117811.3|117711.3|117810.5|117710.5|117815|117715|117810.5|117710.5|5
1639074480000|2021-12-09 18:28:00|117815|117715|117815|117715|117815|117715|117810.5|117710.5|3
1639074510000|2021-12-09 18:28:30|117821.3|117721.3|117815|117715|117821.3|117721.3|117815|117715|4
1639074520000|2021-12-09 18:28:40|117818|117718|117815|117715|117820.5|117720.5|117815|117715|6
1639074530000|2021-12-09 18:28:50|117820.5|117720.5|117815|117715|117820.5|117720.5|117815|117715|4
1639074560000|2021-12-09 18:29:20|117820.5|117720.5|117818|117718|117820.5|117720.5|117815|117715|3
1639074570000|2021-12-09 18:29:30|117815|117715|117815|117715|117819.5|117719.5|117815|117715|5
1639074600000|2021-12-09 18:30:00|117811.3|117711.3|117811.3|117711.3|117811.3|117711.3|117811.3|117711.3|1
1639074610000|2021-12-09 18:30:10|117815|117715|117811.3|117711.3|117815|117715|117809.8|117709.8|6
1639074620000|2021-12-09 18:30:20|117815|117715|117815|117715|117815|117715|117810.5|117710.5|5
1639074630000|2021-12-09 18:30:30|117811.3|117711.3|117815|117715|117815|117715|117811.3|117711.3|2
1639074660000|2021-12-09 18:31:00|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|117810.5|117710.5|1
1639074670000|2021-12-09 18:31:10|117815|117715|117812|117712|117815|117715|117810.5|117710.5|6
1639074680000|2021-12-09 18:31:20|117815|117715|117865|117665|117866|117715|117815|117665|3
1639075110000|2021-12-09 18:38:30|117863|117663|117805|117705|117863|117708.1|117805|117663|3
1639075530000|2021-12-09 18:45:30|117824.5|117724.5|117840|117740|117840|117740|117824.5|117724.5|4
1639075540000|2021-12-09 18:45:40|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|117840.1|117740.1|1
1639075580000|2021-12-09 18:46:20|117840.6|117740.6|117840.5|117740.5|117840.6|117740.6|117840.5|117740.5|2
1639075590000|2021-12-09 18:46:30|117840.4|117740.4|117840.3|117740.3|117840.4|117740.4|117840.3|117740.3|2
1639075600000|2021-12-09 18:46:40|117840.2|117740.2|117840|117740|117840.2|117740.2|117840|117740|5
1639075670000|2021-12-09 18:47:50|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|117840.5|117740.5|1
1639075740000|2021-12-09 18:49:00|117835|117735|117840.5|117740.5|117840.5|117740.5|117835|117735|2
1639076020000|2021-12-09 18:53:40|117839|117739|117830.5|117730.5|117839|117739|117830.5|117730.5|3
1639076030000|2021-12-09 18:53:50|117830|117730|117831|117731|117831|117731|117830|117730|3
1639076050000|2021-12-09 18:54:10|117880.5|117680.5|117881|117681|117881|117681|117880.5|117680.5|2
1639076060000|2021-12-09 18:54:20|117880.5|117680.5|117881|117681|117881|117681|117880.5|117680.5|2
1639076070000|2021-12-09 18:54:30|117880.5|117680.5|117881|117681|117881|117681|117880.5|117680.5|2
1639076080000|2021-12-09 18:54:40|117880.5|117680.5|117881|117681|117881|117681|117880.5|117680.5|2
1639076100000|2021-12-09 18:55:00|117881.3|117681.3|117881.3|117681.3|117881.3|117681.3|117881.3|117681.3|1
1639076120000|2021-12-09 18:55:20|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|117880.8|117680.8|1
1639076150000|2021-12-09 18:55:50|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|117880.3|117680.3|1
1639076160000|2021-12-09 18:56:00|117880|117680|117880|117680|117880|117680|117880|117680|1
1639076200000|2021-12-09 18:56:40|117878|117678|117875|117675|117878|117678|117875|117675|3
1639076230000|2021-12-09 18:57:10|117875.3|117675.3|117875.3|117675.3|117875.3|117675.3|117875.3|117675.3|1
1639076250000|2021-12-09 18:57:30|117875.8|117675.8|117874|117674|117875.8|117675.8|117874|117674|2
1639076260000|2021-12-09 18:57:40|117866|117666|117866|117666|117866|117666|117866|117666|1
1639076270000|2021-12-09 18:57:50|117865.5|117665.5|117866|117666|117866|117666|117865.5|117665.5|2
1639076300000|2021-12-09 18:58:20|117865.5|117665.5|117866|117666|117866|117666|117865.5|117665.5|2
1639076310000|2021-12-09 18:58:30|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|117866.5|117666.5|1
1639076340000|2021-12-09 18:59:00|117866|117666|117855|117655|117866.5|117666.5|117855|117655|5
1639076370000|2021-12-09 18:59:30|117851.8|117651.8|117850|117650|117851.8|117651.8|117850|117650|2
1639077080000|2021-12-09 19:11:20|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|1
1639077090000|2021-12-09 19:11:30|117850|117650|117850|117650|117850|117650|117850|117650|1
1639077110000|2021-12-09 19:11:50|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|117849.5|117649.5|1
1639077120000|2021-12-09 19:12:00|117850|117650|117850|117650|117850|117650|117850|117650|1
1639077150000|2021-12-09 19:12:30|117849.5|117649.5|117850|117650|117850|117650|117849.5|117649.5|2
1639077210000|2021-12-09 19:13:30|117849.5|117649.5|117850|117650|117850|117650|117849.5|117649.5|2
1639077400000|2021-12-09 19:16:40|117852|117652|117861|117661|117861|117661|117852|117652|4
1639077410000|2021-12-09 19:16:50|117860.5|117660.5|117861|117661|117861|117661|117860.5|117660.5|2
1639077420000|2021-12-09 19:17:00|117860.5|117660.5|117861.5|117661.5|117861.5|117661.5|117860.5|117660.5|3
1639077430000|2021-12-09 19:17:10|117861|117661|117861.5|117661.5|117861.5|117661.5|117861|117661|2
1639077440000|2021-12-09 19:17:20|117861|117661|117862|117662|117862|117662|117861|117661|3
1639077450000|2021-12-09 19:17:30|117861.7|117661.7|117861.7|117661.7|117861.7|117661.7|117861.7|117661.7|1
1639077460000|2021-12-09 19:17:40|117863|117663|117875|117675|117875|117675|117863|117663|3
1639077600000|2021-12-09 19:20:00|117876|117676|117876|117676|117876|117676|117876|117676|1
1639078210000|2021-12-09 19:30:10|117876.5|117676.5|117878|117678|117878|117678|117876.5|117676.5|2
1639078230000|2021-12-09 19:30:30|117877.5|117677.5|117878|117678|117878|117678|117877.5|117677.5|2
1639078250000|2021-12-09 19:30:50|117877.5|117677.5|117878|117678|117878|117678|117877.5|117677.5|2
1639078260000|2021-12-09 19:31:00|117877.5|117677.5|117878|117678|117878|117678|117877.5|117677.5|2
1639078280000|2021-12-09 19:31:20|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|117877.5|117677.5|1
1639078290000|2021-12-09 19:31:30|117878|117678|117878|117678|117878|117678|117878|117678|1
1639078300000|2021-12-09 19:31:40|117878.5|117678.5|117879.5|117679.5|117879.5|117679.5|117878.5|117678.5|2
1639078320000|2021-12-09 19:32:00|117878|117678|117877|117677|117878|117678|117877|117677|2
1639078410000|2021-12-09 19:33:30|117878.5|117678.5|117888|117688|117888|117688|117878.5|117678.5|6
1639078420000|2021-12-09 19:33:40|117887.5|117687.5|117888|117688|117888|117688|117887.5|117687.5|4
1639078430000|2021-12-09 19:33:50|117888.5|117688.5|117888.5|117688.5|117888.5|117688.5|117888|117688|3
1639078440000|2021-12-09 19:34:00|117891|117691|117905|117705|117905|117705|117891|117691|2
1639078450000|2021-12-09 19:34:10|117910|117710|117930|117730|117930|117730|117910|117710|3
1639078470000|2021-12-09 19:34:30|117925|117725|117925|117725|117925|117725|117925|117725|1
1639078490000|2021-12-09 19:34:50|117930|117730|117930.8|117730.8|117934.5|117734.5|117930|117730|9
1639078500000|2021-12-09 19:35:00|117930.3|117730.3|117892.5|117792.5|117932|117795|117892.5|117730.3|4
1639078510000|2021-12-09 19:35:10|117936|117736|117925.5|117725.5|117936|117736|117925.5|117725.5|4
1639078520000|2021-12-09 19:35:20|117926.5|117726.5|117926|117726|117940.3|117795|117895|117726|8
1639078530000|2021-12-09 19:35:30|117925.5|117725.5|117895|117795|117926.5|117795|117895|117725|4
1639078570000|2021-12-09 19:36:10|117887|117787|117930|117730|117930|117787|117887|117730|2
1639078580000|2021-12-09 19:36:20|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|117930.5|117730.5|1
1639078590000|2021-12-09 19:36:30|117931|117731|117931.5|117731.5|117931.5|117731.5|117931|117731|2
1639078600000|2021-12-09 19:36:40|117931|117731|117931.5|117731.5|117931.5|117731.5|117931|117731|2
1639078610000|2021-12-09 19:36:50|117931|117731|117931.5|117731.5|117931.5|117731.5|117931|117731|2
1639078620000|2021-12-09 19:37:00|117931|117731|117927|117727|117931|117731|117927|117727|4
1639078630000|2021-12-09 19:37:10|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|117926.5|117726.5|1
1639078640000|2021-12-09 19:37:20|117927.5|117727.5|117931.5|117731.5|117931.5|117731.5|117927.5|117727.5|3
1639078660000|2021-12-09 19:37:40|117931|117731|117931.5|117731.5|117931.5|117731.5|117931|117731|2
1639078670000|2021-12-09 19:37:50|117931|117731|117931|117731|117931|117731|117931|117731|1
1639078680000|2021-12-09 19:38:00|117932|117732|117940|117740|117940|117740|117932|117732|6
1639078690000|2021-12-09 19:38:10|117940.5|117740.5|117936.5|117736.5|117940.5|117740.5|117936.5|117736.5|5
1639078710000|2021-12-09 19:38:30|117936|117736|117936|117736|117936|117736|117936|117736|1
1639078720000|2021-12-09 19:38:40|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1639078730000|2021-12-09 19:38:50|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1639078750000|2021-12-09 19:39:10|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|117936.5|117736.5|1
1639078760000|2021-12-09 19:39:20|117936|117736|117936|117736|117936|117736|117936|117736|1
1639078780000|2021-12-09 19:39:40|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1639078810000|2021-12-09 19:40:10|117935.5|117735.5|117936|117736|117936|117736|117935.5|117735.5|2
1639078840000|2021-12-09 19:40:40|117935.5|117735.5|117935.6|117735.6|117935.6|117735.6|117935.5|117735.5|2
1639078930000|2021-12-09 19:42:10|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|117935.1|117735.1|1
1639078950000|2021-12-09 19:42:30|117939.6|117739.6|117955|117755|117955|117755|117939.6|117739.6|2
1639078990000|2021-12-09 19:43:10|117952.5|117752.5|117952.5|117752.5|117952.5|117752.5|117952.5|117752.5|1
1639079040000|2021-12-09 19:44:00|117955|117755|117955|117755|117955|117755|117955|117755|1
1639079060000|2021-12-09 19:44:20|117958.6|117758.6|117958.6|117758.6|117958.6|117758.6|117958.6|117758.6|1
1639079080000|2021-12-09 19:44:40|117908.1|117808.1|117908.1|117808.1|117908.1|117808.1|117908.1|117808.1|1
1639079110000|2021-12-09 19:45:10|117907.1|117807.1|117907.1|117807.1|117907.1|117807.1|117907.1|117807.1|1
1639079130000|2021-12-09 19:45:30|117906.6|117806.6|117906.6|117806.6|117906.6|117806.6|117906.6|117806.6|1
1639079190000|2021-12-09 19:46:30|117906.1|117806.1|117905.6|117805.6|117906.1|117806.1|117905.6|117805.6|2
1639079200000|2021-12-09 19:46:40|117893.5|117793.5|117934|117734|117934|117793.5|117884|117734|3
1639079210000|2021-12-09 19:46:50|117940|117740|117935|117735|117940|117740|117935|117735|2
1639079220000|2021-12-09 19:47:00|117935.8|117735.8|117940|117740|117940|117740|117935|117735|7
1639079230000|2021-12-09 19:47:10|117936.8|117736.8|117940|117740|117940|117740|117935|117735|4
1639079240000|2021-12-09 19:47:20|117940.3|117740.3|117941.8|117741.8|117941.8|117741.8|117940.3|117740.3|4
1639079250000|2021-12-09 19:47:30|117942.3|117742.3|117956.6|117756.6|117960.6|117760.6|117942.3|117742.3|5
1639079300000|2021-12-09 19:48:20|117957.7|117757.7|117957.7|117757.7|117957.7|117757.7|117957.7|117757.7|1
1639079310000|2021-12-09 19:48:30|117957.2|117757.2|117957.2|117757.2|117957.2|117757.2|117957.2|117757.2|1
1639079320000|2021-12-09 19:48:40|117956.7|117756.7|117956.7|117756.7|117956.7|117756.7|117956.7|117756.7|1
1639079330000|2021-12-09 19:48:50|117956.2|117756.2|117956.2|117756.2|117956.2|117756.2|117956.2|117756.2|1
1639079340000|2021-12-09 19:49:00|117955.7|117755.7|117955.7|117755.7|117955.7|117755.7|117955.7|117755.7|1
1639079360000|2021-12-09 19:49:20|117955.2|117755.2|117955.2|117755.2|117955.2|117755.2|117955.2|117755.2|1
1639079370000|2021-12-09 19:49:30|117957.7|117757.7|117938|117738|117957.7|117757.7|117938|117738|4
1639079380000|2021-12-09 19:49:40|117936|117736|117936.8|117736.8|117936.8|117736.8|117936|117736|4
1639079390000|2021-12-09 19:49:50|117937.8|117737.8|117948.9|117748.9|117948.9|117748.9|117937.8|117737.8|3
1639079400000|2021-12-09 19:50:00|117946|117746|117946|117746|117946|117746|117946|117746|1
1639079470000|2021-12-09 19:51:10|117945.5|117745.5|117946|117746|117946|117746|117945.5|117745.5|2
1639079810000|2021-12-09 19:56:50|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|117947.5|117747.5|1
1639079820000|2021-12-09 19:57:00|117956.2|117756.2|117954.6|117754.6|117956.7|117756.7|117953.6|117753.6|5
1639079830000|2021-12-09 19:57:10|117955|117755|117955|117755|117955|117755|117955|117755|1
1639079840000|2021-12-09 19:57:20|117958.4|117758.4|117958.4|117758.4|117958.4|117758.4|117958.4|117758.4|1
1639079850000|2021-12-09 19:57:30|117959.6|117759.6|117960.5|117760.5|117961.1|117761.1|117959.6|117759.6|3
1639079870000|2021-12-09 19:57:50|117960.1|117760.1|117960.6|117760.6|117960.6|117760.6|117960.1|117760.1|2
1639079880000|2021-12-09 19:58:00|117961.1|117761.1|117961.1|117761.1|117961.1|117761.1|117961.1|117761.1|1
1639079890000|2021-12-09 19:58:10|117961.6|117761.6|117961.6|117761.6|117961.6|117761.6|117961.6|117761.6|1
1639079910000|2021-12-09 19:58:30|117962.1|117762.1|117962.1|117762.1|117962.1|117762.1|117962.1|117762.1|1
1639079930000|2021-12-09 19:58:50|117962.6|117762.6|117962.6|117762.6|117962.6|117762.6|117962.6|117762.6|1
1639079990000|2021-12-09 19:59:50|117963.1|117763.1|117963.1|117763.1|117963.1|117763.1|117963.1|117763.1|1
1639094460000|2021-12-10 00:01:00|117965|117765|117965|117765|117965|117765|117965|117765|1
1639094490000|2021-12-10 00:01:30|118369.7|118034.7|118350.2|118015.2|118369.7|118034.7|118348.7|118013.7|16
1639094500000|2021-12-10 00:01:40|118349.7|118014.7|118321.2|117986.2|118352.2|118017.2|118321.2|117986.2|22
1639094510000|2021-12-10 00:01:50|118295.7|117960.7|118237.7|117902.7|118295.7|117960.7|118236.2|117901.2|21
1639094520000|2021-12-10 00:02:00|118236.7|117901.7|118062|117823|118236.7|117901.7|118062|117796.3|17
1639094530000|2021-12-10 00:02:10|118072|117834|118030|117807|118098|117867|118030|117807|13
1639094540000|2021-12-10 00:02:20|118029|117809|118016|117807|118029|117814|118016|117805|8
1639094550000|2021-12-10 00:02:30|118015|117808|118020.5|117820.5|118021|117820.5|118015|117808|8
1639094560000|2021-12-10 00:02:40|118017.5|117817.5|118014|117814|118017.5|117817.5|118014|117814|4
1639094570000|2021-12-10 00:02:50|118014.5|117814.5|118009|117809|118018|117818|118009|117809|6
1639094580000|2021-12-10 00:03:00|118009.5|117809.5|118005|117805|118009.5|117809.5|117988.7|117788.7|9
1639094590000|2021-12-10 00:03:10|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|118005.5|117805.5|1
1639094600000|2021-12-10 00:03:20|118010.5|117810.5|118006.5|117806.5|118016|117816|118005.5|117805.5|8
1639094610000|2021-12-10 00:03:30|118007|117807|118000.5|117800.5|118007|117807|118000.5|117800.5|4
1639094620000|2021-12-10 00:03:40|117995|117795|117995|117795|117995|117795|117995|117795|1
1639094630000|2021-12-10 00:03:50|118000.5|117800.5|118000|117800|118000.5|117800.5|118000|117800|4
1639094640000|2021-12-10 00:04:00|118000.5|117800.5|118006.5|117806.5|118007|117807|118000.5|117800.5|6
1639094650000|2021-12-10 00:04:10|118012|117812|118001.5|117801.5|118012|117812|117978.7|117778.7|7
1639094660000|2021-12-10 00:04:20|118005.5|117805.5|117994.5|117794.5|118005.5|117805.5|117984.2|117784.2|11
1639094670000|2021-12-10 00:04:30|118000|117800|117994.5|117794.5|118000.5|117800.5|117994.5|117794.5|5
1639094680000|2021-12-10 00:04:40|117982.2|117782.2|117975|117775|117984.2|117784.2|117967.7|117767.7|16
1639094690000|2021-12-10 00:04:50|117968.2|117768.2|117983.2|117783.2|117983.2|117783.2|117968.2|117768.2|8
1639094700000|2021-12-10 00:05:00|117983.7|117783.7|117978.2|117778.2|117983.7|117783.7|117976|117776|5
1639094710000|2021-12-10 00:05:10|117978.7|117778.7|117972.6|117772.6|117986.7|117786.7|117972.2|117772.2|4
1639094720000|2021-12-10 00:05:20|117970.7|117770.7|117982.2|117782.2|117986.2|117786.2|117970.7|117770.7|10
1639094730000|2021-12-10 00:05:30|117970.7|117770.7|117970.2|117770.2|117973.2|117773.2|117966.7|117766.7|7
1639094740000|2021-12-10 00:05:40|117980.7|117780.7|117981.7|117781.7|117981.7|117781.7|117980.7|117780.7|3
1639094750000|2021-12-10 00:05:50|117982.2|117782.2|117970.7|117770.7|117982.2|117782.2|117970.2|117770.2|3
1639094760000|2021-12-10 00:06:00|117974.2|117774.2|117969.2|117769.2|117974.6|117774.6|117969.2|117769.2|4
1639094770000|2021-12-10 00:06:10|117966.2|117766.2|117994.6|117794.6|117994.6|117794.6|117962.2|117762.2|6
1639094780000|2021-12-10 00:06:20|118001|117801|117877.5|117777.5|118004.7|117804.7|117872.7|117758.1|19
1639094790000|2021-12-10 00:06:30|117875.5|117775.5|117884.5|117784.5|117889.5|117789.5|117874.5|117774.5|7
1639094800000|2021-12-10 00:06:40|117881.9|117781.9|117877.5|117777.5|117887.5|117787.5|117868.1|117768.1|11
1639094810000|2021-12-10 00:06:50|117875.5|117775.5|117864.5|117764.5|117877.5|117777.5|117864.5|117764.5|6
1639094820000|2021-12-10 00:07:00|117868.1|117768.1|117874.5|117774.5|117878.5|117778.5|117864.5|117764.5|4
1639094830000|2021-12-10 00:07:10|117880.5|117780.5|117884.5|117784.5|117887.5|117787.5|117874.5|117774.5|16
1639094840000|2021-12-10 00:07:20|117886.5|117786.5|117907.5|117807.5|117907.5|117807.5|117886.5|117786.5|12
1639094850000|2021-12-10 00:07:30|117914.5|117814.5|117904.5|117804.5|117927.5|117827.5|117902.1|117802.1|15
1639094860000|2021-12-10 00:07:40|117906.5|117806.5|117917.5|117817.5|117917.5|117817.5|117901.1|117801.1|12
1639094870000|2021-12-10 00:07:50|117914.5|117814.5|117914.5|117814.5|117917.5|117817.5|117914.5|117814.5|6
1639094880000|2021-12-10 00:08:00|117915.5|117815.5|117936.4|117836.4|117936.4|117836.4|117915.5|117815.5|11
1639094890000|2021-12-10 00:08:10|117932.4|117832.4|117943.9|117843.9|117943.9|117843.9|117929.9|117829.9|17
1639094900000|2021-12-10 00:08:20|117944.9|117844.9|117930.6|117830.6|117944.9|117844.9|117925.1|117825.1|22
1639094910000|2021-12-10 00:08:30|117929.6|117829.6|117928.4|117828.4|117934|117834|117927.1|117827.1|10
1639094920000|2021-12-10 00:08:40|117933.5|117833.5|117919|117819|117933.5|117833.5|117909.6|117809.6|15
1639094930000|2021-12-10 00:08:50|117919.1|117819.1|117920.5|117820.5|117922|117822|117917.6|117817.6|8
1639094940000|2021-12-10 00:09:00|117920.4|117820.4|117915.1|117815.1|117920.9|117820.9|117915.1|117815.1|4
1639094950000|2021-12-10 00:09:10|117915.6|117815.6|117914.6|117814.6|117915.6|117815.6|117914.6|117814.6|2
1639094960000|2021-12-10 00:09:20|117915.1|117815.1|117915.1|117815.1|117915.1|117815.1|117915|117815|3
1639094990000|2021-12-10 00:09:50|117914.5|117814.5|117899.6|117799.6|117914.5|117814.5|117898.1|117798.1|12
1639095000000|2021-12-10 00:10:00|117899.4|117799.4|117910.1|117810.1|117910.1|117810.1|117899.4|117799.4|13
1639095010000|2021-12-10 00:10:10|117910.5|117810.5|117911.5|117811.5|117922|117822|117910|117810|17
1639095020000|2021-12-10 00:10:20|117910|117810|117897.5|117797.5|117910|117810|117897.5|117797.5|13
1639095030000|2021-12-10 00:10:30|117896.5|117796.5|117888.7|117788.7|117897|117797|117886.5|117786.5|14
1639095040000|2021-12-10 00:10:40|117888.6|117788.6|117882.6|117782.6|117889.6|117789.6|117874.6|117774.6|25
1639095050000|2021-12-10 00:10:50|117881.9|117781.9|117855.5|117755.5|117882.9|117782.9|117850.1|117750.1|27
1639095060000|2021-12-10 00:11:00|117849.1|117749.1|117862.7|117762.7|117864.1|117764.1|117846.5|117746.5|17
1639095070000|2021-12-10 00:11:10|117863.2|117763.2|117855|117755|117863.2|117763.2|117843.1|117743.1|18
1639095080000|2021-12-10 00:11:20|117856.4|117756.4|117863.4|117763.4|117863.6|117763.6|117855.5|117755.5|11
1639095090000|2021-12-10 00:11:30|117863.6|117763.6|117867.7|117767.7|117867.7|117767.7|117857|117757|12
1639095100000|2021-12-10 00:11:40|117871.5|117771.5|117868|117768|117871.5|117771.5|117867.7|117767.7|3
1639095110000|2021-12-10 00:11:50|117873.6|117773.6|117880.6|117780.6|117880.6|117780.6|117868|117768|25
1639095120000|2021-12-10 00:12:00|117880.9|117780.9|117886|117786|117887.1|117787.1|117880.9|117780.9|23
1639095130000|2021-12-10 00:12:10|117886.8|117786.8|117883.1|117783.1|117887.1|117787.1|117883.1|117783.1|16
1639095140000|2021-12-10 00:12:20|117882.1|117782.1|117860.9|117760.9|117882.1|117782.1|117857.2|117757.2|15
1639095150000|2021-12-10 00:12:30|117862.1|117762.1|117855.7|117755.7|117865.2|117765.2|117852.6|117752.6|22
1639095160000|2021-12-10 00:12:40|117848.2|117748.2|117851.1|117751.1|117852.1|117752.1|117846.9|117746.9|10
1639095170000|2021-12-10 00:12:50|117850.6|117750.6|117836.1|117736.1|117850.6|117750.6|117836.1|117736.1|14
1639095180000|2021-12-10 00:13:00|117834.1|117734.1|117834.4|117734.4|117839.1|117739.1|117823.1|117723.1|23
1639095190000|2021-12-10 00:13:10|117834.2|117734.2|117850.6|117750.6|117850.6|117750.6|117833.9|117733.9|14
1639095200000|2021-12-10 00:13:20|117851.4|117751.4|117850.6|117750.6|117860.7|117760.7|117850.6|117750.6|11
1639095210000|2021-12-10 00:13:30|117851.6|117751.6|117842.9|117742.9|117851.6|117751.6|117841.1|117741.1|12
1639095220000|2021-12-10 00:13:40|117842.4|117742.4|117851.6|117751.6|117851.6|117751.6|117842.4|117742.4|13
1639095230000|2021-12-10 00:13:50|117851.1|117751.1|117861.4|117761.4|117861.4|117761.4|117850.6|117750.6|20
1639095240000|2021-12-10 00:14:00|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|117857.6|117757.6|11
1639095250000|2021-12-10 00:14:10|117864.1|117764.1|117863.6|117763.6|117865.9|117765.9|117863.6|117763.6|6
1639095260000|2021-12-10 00:14:20|117864.1|117764.1|117859.6|117759.6|117865.9|117765.9|117859.4|117759.4|8
1639095270000|2021-12-10 00:14:30|117860.6|117760.6|117842.6|117742.6|117860.9|117760.9|117839.9|117739.9|18
1639095280000|2021-12-10 00:14:40|117838.1|117738.1|117845.4|117745.4|117850.7|117750.7|117838.1|117738.1|18
1639095290000|2021-12-10 00:14:50|117846.2|117746.2|117845.7|117745.7|117849.6|117749.6|117845|117745|10
1639095300000|2021-12-10 00:15:00|117846.7|117746.7|117832.4|117732.4|117849.9|117749.9|117830|117730|14
1639095310000|2021-12-10 00:15:10|117831.9|117731.9|117824.7|117724.7|117831.9|117731.9|117824.6|117724.6|16
1639095320000|2021-12-10 00:15:20|117824.4|117724.4|117824.5|117724.5|117830.9|117730.9|117824.4|117724.4|15
1639095330000|2021-12-10 00:15:30|117825.2|117725.2|117826.4|117726.4|117829.6|117729.6|117814|117714|23
1639095340000|2021-12-10 00:15:40|117830.1|117730.1|117835.7|117735.7|117835.7|117735.7|117828.2|117728.2|13
1639095350000|2021-12-10 00:15:50|117836.1|117736.1|117849.1|117749.1|117849.1|117749.1|117836.1|117736.1|20
1639095360000|2021-12-10 00:16:00|117851.5|117751.5|117852.6|117752.6|117857.4|117757.4|117847.4|117747.4|17
1639095370000|2021-12-10 00:16:10|117852.1|117752.1|117831.7|117731.7|117852.1|117752.1|117830|117730|24
1639095380000|2021-12-10 00:16:20|117835.5|117735.5|117836.5|117736.5|117839.5|117739.5|117835.5|117735.5|12
1639095390000|2021-12-10 00:16:30|117833.1|117733.1|117829.5|117729.5|117841.1|117741.1|117829.5|117729.5|20
1639095400000|2021-12-10 00:16:40|117832.5|117732.5|117815.7|117715.7|117833.1|117733.1|117814.9|117714.9|21
1639095410000|2021-12-10 00:16:50|117816|117716|117818.4|117718.4|117819|117719|117809.7|117709.7|16
1639095420000|2021-12-10 00:17:00|117818.5|117718.5|117825.1|117725.1|117832.5|117732.5|117818.5|117718.5|23
1639095430000|2021-12-10 00:17:10|117829.5|117729.5|117835|117735|117835|117735|117829.5|117729.5|5
1639095440000|2021-12-10 00:17:20|117837.4|117737.4|117842.9|117742.9|117845.2|117745.2|117837.4|117737.4|13
1639095450000|2021-12-10 00:17:30|117841.2|117741.2|117839.5|117739.5|117842.9|117742.9|117835.4|117735.4|17
1639095460000|2021-12-10 00:17:40|117839|117739|117830.1|117730.1|117839|117739|117827.9|117727.9|11
1639095470000|2021-12-10 00:17:50|117834.5|117734.5|117838.5|117738.5|117842.7|117742.7|117834.5|117734.5|18
1639095480000|2021-12-10 00:18:00|117840.2|117740.2|117845.2|117745.2|117851.1|117751.1|117840.2|117740.2|12
1639095490000|2021-12-10 00:18:10|117843.9|117743.9|117851.5|117751.5|117851.5|117751.5|117840.4|117740.4|11
1639095500000|2021-12-10 00:18:20|117849.1|117749.1|117844.4|117744.4|117850.1|117750.1|117844|117744|10
1639095510000|2021-12-10 00:18:30|117846.5|117746.5|117857.9|117757.9|117857.9|117757.9|117846.5|117746.5|15
1639095520000|2021-12-10 00:18:40|117858.6|117758.6|117857.9|117757.9|117858.6|117758.6|117857.9|117757.9|4
1639095530000|2021-12-10 00:18:50|117857.4|117757.4|117872.1|117772.1|117872.5|117772.5|117856.1|117756.1|17
1639095540000|2021-12-10 00:19:00|117874.5|117774.5|117885|117785|117885|117785|117874.5|117774.5|3
1639095550000|2021-12-10 00:19:10|117884.5|117784.5|117885|117785|117885|117785|117884.5|117784.5|4
1639095560000|2021-12-10 00:19:20|117885.4|117785.4|117893|117793|117895|117795|117885.4|117785.4|12
1639095570000|2021-12-10 00:19:30|117894.1|117794.1|117893|117793|117894.5|117794.5|117890.9|117790.9|11
1639095580000|2021-12-10 00:19:40|117894.5|117794.5|117896.1|117796.1|117903.4|117803.4|117893.1|117793.1|17
1639095590000|2021-12-10 00:19:50|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|117896|117796|7
1639095600000|2021-12-10 00:20:00|117896|117796|117893.4|117793.4|117896.4|117796.4|117891.6|117791.6|10
1639095610000|2021-12-10 00:20:10|117896.4|117796.4|117896|117796|117897.9|117797.9|117896|117796|4
1639095620000|2021-12-10 00:20:20|117896.4|117796.4|117895.5|117795.5|117898.5|117798.5|117893.9|117793.9|8
1639095630000|2021-12-10 00:20:30|117895.1|117795.1|117871.4|117771.4|117895.1|117795.1|117871.4|117771.4|15
1639095640000|2021-12-10 00:20:40|117869.4|117769.4|117876.4|117776.4|117877.5|117777.5|117869.4|117769.4|8
1639095650000|2021-12-10 00:20:50|117872.4|117772.4|117870.4|117770.4|117877.6|117777.6|117870.4|117770.4|10
1639095660000|2021-12-10 00:21:00|117874.4|117774.4|117883|117783|117891.5|117791.5|117872.4|117772.4|18
1639095670000|2021-12-10 00:21:10|117885|117785|117885|117785|117891.5|117791.5|117877|117777|17
1639095680000|2021-12-10 00:21:20|117885.5|117785.5|117891.1|117791.1|117891.1|117791.1|117885.5|117785.5|5
1639095690000|2021-12-10 00:21:30|117885|117785|117883|117783|117885|117785|117882.4|117782.4|4
1639095700000|2021-12-10 00:21:40|117883.4|117783.4|117870.9|117770.9|117883.4|117783.4|117870.9|117770.9|7
1639095710000|2021-12-10 00:21:50|117870.4|117770.4|117867.4|117767.4|117870.4|117770.4|117867.4|117767.4|4
1639095720000|2021-12-10 00:22:00|117863.7|117763.7|117865|117765|117865|117765|117857.7|117757.7|6
1639095730000|2021-12-10 00:22:10|117866.4|117766.4|117865|117765|117872.9|117772.9|117865|117765|14
1639095740000|2021-12-10 00:22:20|117861.2|117761.2|117861.1|117761.1|117861.2|117761.2|117861.1|117761.1|2
1639095750000|2021-12-10 00:22:30|117862|117762|117860.5|117760.5|117863|117763|117853.4|117753.4|13
1639095760000|2021-12-10 00:22:40|117861|117761|117850.4|117750.4|117861|117761|117850.4|117750.4|18
1639095770000|2021-12-10 00:22:50|117846.6|117746.6|117841|117741|117846.6|117746.6|117838.4|117738.4|16
1639095780000|2021-12-10 00:23:00|117839.1|117739.1|117838.4|117738.4|117839.4|117739.4|117837.4|117737.4|13
1639095790000|2021-12-10 00:23:10|117840|117740|117861.1|117761.1|117861.1|117761.1|117839.5|117739.5|15
1639095800000|2021-12-10 00:23:20|117860.6|117760.6|117855|117755|117861|117761|117846|117746|16
1639095810000|2021-12-10 00:23:30|117855.4|117755.4|117850.1|117750.1|117863.5|117763.5|117843.4|117743.4|14
1639095820000|2021-12-10 00:23:40|117850.6|117750.6|117861.4|117761.4|117862.4|117762.4|117850.6|117750.6|8
1639095830000|2021-12-10 00:23:50|117855|117755|117855|117755|117855|117755|117855|117755|1
1639095840000|2021-12-10 00:24:00|117856.4|117756.4|117861.5|117761.5|117862.4|117762.4|117856.4|117756.4|8
1639095850000|2021-12-10 00:24:10|117861|117761|117849.9|117749.9|117861|117761|117849.9|117749.9|15
1639095860000|2021-12-10 00:24:20|117848.9|117748.9|117849.4|117749.4|117849.4|117749.4|117848.9|117748.9|4
1639095870000|2021-12-10 00:24:30|117849.9|117749.9|117854.5|117754.5|117858|117758|117849.9|117749.9|14
1639095880000|2021-12-10 00:24:40|117855|117755|117865|117765|117865|117765|117855|117755|10
1639095890000|2021-12-10 00:24:50|117863.5|117763.5|117862.4|117762.4|117864.5|117764.5|117862.4|117762.4|4
1639095900000|2021-12-10 00:25:00|117864|117764|117860|117760|117865|117765|117860|117760|8
1639095910000|2021-12-10 00:25:10|117859.6|117759.6|117846|117746|117859.6|117759.6|117846|117746|9
1639095920000|2021-12-10 00:25:20|117843.1|117743.1|117846|117746|117846|117746|117841.4|117741.4|6
1639095930000|2021-12-10 00:25:30|117842.4|117742.4|117853|117753|117855|117755|117841.6|117741.6|12
1639095940000|2021-12-10 00:25:40|117853.1|117753.1|117860|117760|117863.1|117763.1|117853.1|117753.1|12
1639095950000|2021-12-10 00:25:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1639095960000|2021-12-10 00:26:00|117871.5|117771.5|117871.4|117771.4|117881.5|117781.5|117871.4|117771.4|11
1639095970000|2021-12-10 00:26:10|117868.1|117768.1|117866|117766|117872.1|117772.1|117866|117766|10
1639095980000|2021-12-10 00:26:20|117864.4|117764.4|117867.6|117767.6|117868.4|117768.4|117861.5|117761.5|18
1639095990000|2021-12-10 00:26:30|117868|117768|117866.5|117766.5|117868|117768|117866|117766|6
1639096000000|2021-12-10 00:26:40|117862.4|117762.4|117865.4|117765.4|117865.4|117765.4|117862.4|117762.4|7
1639096010000|2021-12-10 00:26:50|117865.1|117765.1|117865.4|117765.4|117865.4|117765.4|117864.4|117764.4|7
1639096020000|2021-12-10 00:27:00|117865.1|117765.1|117859.6|117759.6|117865.4|117765.4|117859.6|117759.6|9
1639096030000|2021-12-10 00:27:10|117858.6|117758.6|117856.6|117756.6|117859.4|117759.4|117856.4|117756.4|12
1639096040000|2021-12-10 00:27:20|117856.4|117756.4|117856.6|117756.6|117856.6|117756.6|117856.4|117756.4|2
1639096050000|2021-12-10 00:27:30|117856.4|117756.4|117847.5|117747.5|117856.4|117756.4|117847.5|117747.5|6
1639096060000|2021-12-10 00:27:40|117845.4|117745.4|117845.4|117745.4|117845.4|117745.4|117845.4|117745.4|1
1639096070000|2021-12-10 00:27:50|117845.6|117745.6|117865.4|117765.4|117867.5|117767.5|117845.6|117745.6|22
1639096080000|2021-12-10 00:28:00|117861|117761|117856.4|117756.4|117864.4|117764.4|117856.4|117756.4|17
1639096110000|2021-12-10 00:28:30|117856.1|117756.1|117845.6|117745.6|117857|117757|117845.6|117745.6|10
1639096120000|2021-12-10 00:28:40|117846|117746|117845.4|117745.4|117846|117746|117845.4|117745.4|3
1639096140000|2021-12-10 00:29:00|117854.1|117754.1|117845.4|117745.4|117856.1|117756.1|117845.4|117745.4|11
1639096150000|2021-12-10 00:29:10|117848|117748|117845.4|117745.4|117848|117748|117845.4|117745.4|5
1639096160000|2021-12-10 00:29:20|117846.4|117746.4|117845.4|117745.4|117848|117748|117845.4|117745.4|6
1639096170000|2021-12-10 00:29:30|117844.4|117744.4|117837|117737|117845|117745|117837|117737|21
1639096180000|2021-12-10 00:29:40|117836.4|117736.4|117824|117724|117836.6|117736.6|117824|117724|13
1639096190000|2021-12-10 00:29:50|117825.4|117725.4|117826.4|117726.4|117827.4|117727.4|117825.4|117725.4|9
1639096200000|2021-12-10 00:30:00|117826.6|117726.6|117834.5|117734.5|117838.1|117738.1|117826.6|117726.6|8
1639096210000|2021-12-10 00:30:10|117834|117734|117833.1|117733.1|117838.5|117738.5|117832.4|117732.4|18
1639096220000|2021-12-10 00:30:20|117830.4|117730.4|117817.1|117717.1|117834|117734|117815.4|117715.4|24
1639096230000|2021-12-10 00:30:30|117817.6|117717.6|117825.1|117725.1|117829.1|117729.1|117817.6|117717.6|13
1639096240000|2021-12-10 00:30:40|117824.5|117724.5|117827.9|117727.9|117827.9|117727.9|117823.5|117723.5|13
1639096250000|2021-12-10 00:30:50|117826.6|117726.6|117822.6|117722.6|117826.6|117726.6|117821.6|117721.6|13
1639096260000|2021-12-10 00:31:00|117822.1|117722.1|117832.4|117732.4|117834|117734|117822.1|117722.1|15
1639096270000|2021-12-10 00:31:10|117834.5|117734.5|117834|117734|117835|117735|117832.4|117732.4|15
1639096280000|2021-12-10 00:31:20|117832.4|117732.4|117818|117718|117834|117734|117818|117718|31
1639096290000|2021-12-10 00:31:30|117813.9|117713.9|117808.4|117708.4|117820|117720|117807.6|117707.6|27
1639096300000|2021-12-10 00:31:40|117808.1|117708.1|117819.1|117719.1|117819.1|117719.1|117805.4|117705.4|14
1639096310000|2021-12-10 00:31:50|117815.4|117715.4|117829|117729|117829|117729|117815.4|117715.4|12
1639096320000|2021-12-10 00:32:00|117830.4|117730.4|117830.4|117730.4|117834|117734|117830.4|117730.4|5
1639096330000|2021-12-10 00:32:10|117834|117734|117832.1|117732.1|117838.1|117738.1|117832.1|117732.1|14
1639096340000|2021-12-10 00:32:20|117832.9|117732.9|117828.6|117728.6|117835|117735|117822.1|117722.1|23
1639096350000|2021-12-10 00:32:30|117827.6|117727.6|117816.9|117716.9|117827.6|117727.6|117816.9|117716.9|10
1639096360000|2021-12-10 00:32:40|117814.9|117714.9|117818.9|117718.9|117823.7|117723.7|117813.5|117713.5|12
1639096370000|2021-12-10 00:32:50|117817.9|117717.9|117811.1|117711.1|117817.9|117717.9|117804.1|117704.1|21
1639096380000|2021-12-10 00:33:00|117810.1|117710.1|117809.1|117709.1|117810.1|117710.1|117804.5|117704.5|15
1639096390000|2021-12-10 00:33:10|117808.9|117708.9|117823.1|117723.1|117823.1|117723.1|117808.9|117708.9|20
1639096400000|2021-12-10 00:33:20|117822.4|117722.4|117819.1|117719.1|117822.4|117722.4|117819.1|117719.1|11
1639096410000|2021-12-10 00:33:30|117818.4|117718.4|117823.1|117723.1|117823.1|117723.1|117817.1|117717.1|6
1639096420000|2021-12-10 00:33:40|117823|117723|117827.2|117727.2|117830.7|117730.7|117823|117723|7
1639096430000|2021-12-10 00:33:50|117824.5|117724.5|117821.5|117721.5|117824.5|117724.5|117821.5|117721.5|7
1639096440000|2021-12-10 00:34:00|117820.5|117720.5|117821.5|117721.5|117823.1|117723.1|117820.1|117720.1|11
1639096450000|2021-12-10 00:34:10|117820.4|117720.4|117818|117718|117820.4|117720.4|117816.4|117716.4|5
1639096460000|2021-12-10 00:34:20|117818.5|117718.5|117817.4|117717.4|117827|117727|117817.4|117717.4|17
1639096470000|2021-12-10 00:34:30|117815.9|117715.9|117826.1|117726.1|117826.1|117726.1|117814.4|117714.4|23
1639096480000|2021-12-10 00:34:40|117825|117725|117821.7|117721.7|117825|117725|117821.7|117721.7|6
1639096490000|2021-12-10 00:34:50|117822.6|117722.6|117823.5|117723.5|117831.4|117731.4|117822.6|117722.6|17
1639096500000|2021-12-10 00:35:00|117824|117724|117807.4|117707.4|117824|117724|117807.4|117707.4|11
1639096510000|2021-12-10 00:35:10|117807|117707|117805.9|117705.9|117807.4|117707.4|117805.9|117705.9|7
1639096520000|2021-12-10 00:35:20|117806.1|117706.1|117816.6|117716.6|117817.4|117717.4|117805.9|117705.9|11
1639096530000|2021-12-10 00:35:30|117816|117716|117817.4|117717.4|117818|117718|117814|117714|15
1639096540000|2021-12-10 00:35:40|117815|117715|117827.4|117727.4|117827.4|117727.4|117815|117715|10
1639096550000|2021-12-10 00:35:50|117826.6|117726.6|117827.4|117727.4|117834|117734|117826.6|117726.6|12
1639096560000|2021-12-10 00:36:00|117826.6|117726.6|117833.1|117733.1|117834.1|117734.1|117822.1|117722.1|15
1639096570000|2021-12-10 00:36:10|117828|117728|117827.4|117727.4|117828|117728|117825.9|117725.9|11
1639096580000|2021-12-10 00:36:20|117825.9|117725.9|117834.5|117734.5|117836.1|117736.1|117825.9|117725.9|8
1639096590000|2021-12-10 00:36:30|117834.1|117734.1|117827.5|117727.5|117834.1|117734.1|117827.5|117727.5|7
1639096600000|2021-12-10 00:36:40|117827.6|117727.6|117827|117727|117830.5|117730.5|117826.6|117726.6|18
1639096610000|2021-12-10 00:36:50|117826.7|117726.7|117827|117727|117827|117727|117816.4|117716.4|21
1639096620000|2021-12-10 00:37:00|117825|117725|117815.1|117715.1|117825|117725|117815.1|117715.1|11
1639096630000|2021-12-10 00:37:10|117815.4|117715.4|117817.4|117717.4|117817.4|117717.4|117812.1|117712.1|7
1639096640000|2021-12-10 00:37:20|117818.1|117718.1|117812.4|117712.4|117822.5|117722.5|117812.1|117712.1|20
1639096650000|2021-12-10 00:37:30|117813.4|117713.4|117807.4|117707.4|117813.4|117713.4|117806.4|117706.4|13
1639096660000|2021-12-10 00:37:40|117806.4|117706.4|117796.4|117696.4|117807.4|117707.4|117790.4|117690.4|16
1639096670000|2021-12-10 00:37:50|117795.9|117695.9|117790.5|117690.5|117795.9|117695.9|117786.1|117686.1|6
1639096680000|2021-12-10 00:38:00|117791.1|117691.1|117800.5|117700.5|117801.5|117701.5|117786.4|117686.4|17
1639096690000|2021-12-10 00:38:10|117797.4|117697.4|117807.4|117707.4|117810.5|117710.5|117797.4|117697.4|8
1639096700000|2021-12-10 00:38:20|117806.4|117706.4|117794.9|117694.9|117807.4|117707.4|117792.1|117692.1|17
1639096710000|2021-12-10 00:38:30|117794.4|117694.4|117793|117693|117801.7|117701.7|117793|117693|10
1639096720000|2021-12-10 00:38:40|117785.1|117685.1|117784.3|117684.3|117789.3|117689.3|117781.1|117681.1|15
1639096730000|2021-12-10 00:38:50|117783.1|117683.1|117783.1|117683.1|117786.3|117686.3|117783.1|117683.1|5
1639096740000|2021-12-10 00:39:00|117789.1|117689.1|117788.7|117688.7|117790.7|117690.7|117783.1|117683.1|10
1639096750000|2021-12-10 00:39:10|117786.7|117686.7|117788.3|117688.3|117788.3|117688.3|117786.7|117686.7|2
1639096760000|2021-12-10 00:39:20|117784.1|117684.1|117783.7|117683.7|117784.1|117684.1|117783.7|117683.7|2
1639096770000|2021-12-10 00:39:30|117783.1|117683.1|117788.3|117688.3|117789.3|117689.3|117783.1|117683.1|6
1639096780000|2021-12-10 00:39:40|117792.3|117692.3|117783.1|117683.1|117794.7|117694.7|117783.1|117683.1|8
1639096800000|2021-12-10 00:40:00|117788.7|117688.7|117784.3|117684.3|117790.3|117690.3|117783.1|117683.1|13
1639096810000|2021-12-10 00:40:10|117780.6|117680.6|117774.1|117674.1|117780.6|117680.6|117766.6|117666.6|22
1639096820000|2021-12-10 00:40:20|117773|117673|117767.1|117667.1|117774.1|117674.1|117766.6|117666.6|19
1639096830000|2021-12-10 00:40:30|117766.6|117666.6|117772.1|117672.1|117772.5|117672.5|117766.6|117666.6|11
1639096840000|2021-12-10 00:40:40|117771|117671|117767.6|117667.6|117771|117671|117766.1|117666.1|13
1639096850000|2021-12-10 00:40:50|117767.4|117667.4|117777.6|117677.6|117777.6|117677.6|117767|117667|18
1639096860000|2021-12-10 00:41:00|117778.6|117678.6|117785|117685|117785|117685|117777.4|117677.4|11
1639096870000|2021-12-10 00:41:10|117784.5|117684.5|117785|117685|117785|117685|117784.5|117684.5|4
1639096880000|2021-12-10 00:41:20|117783.1|117683.1|117795|117695|117798.1|117698.1|117781.5|117681.5|9
1639096890000|2021-12-10 00:41:30|117798.1|117698.1|117795|117695|117798.1|117698.1|117795|117695|3
1639096920000|2021-12-10 00:42:00|117794.5|117694.5|117795|117695|117795|117695|117794.5|117694.5|2
1639096930000|2021-12-10 00:42:10|117794.5|117694.5|117795|117695|117795|117695|117794.5|117694.5|2
1639096960000|2021-12-10 00:42:40|117794.5|117694.5|117773.1|117673.1|117795|117695|117773.1|117673.1|4
1639096970000|2021-12-10 00:42:50|117771.5|117671.5|117771.5|117671.5|117773.5|117673.5|117765.4|117665.4|17
1639096980000|2021-12-10 00:43:00|117768.6|117668.6|117767.4|117667.4|117770|117670|117765.4|117665.4|9
1639096990000|2021-12-10 00:43:10|117768|117668|117770.6|117670.6|117774|117674|117768|117668|9
1639097000000|2021-12-10 00:43:20|117769.4|117669.4|117775|117675|117775|117675|117768|117668|8
1639097010000|2021-12-10 00:43:30|117773.5|117673.5|117758|117658|117775.5|117675.5|117755.5|117655.5|15
1639097020000|2021-12-10 00:43:40|117757|117657|117746.9|117646.9|117759.1|117659.1|117746.4|117646.4|13
1639097030000|2021-12-10 00:43:50|117746.5|117646.5|117737.1|117637.1|117746.5|117646.5|117735.5|117635.5|19
1639097040000|2021-12-10 00:44:00|117740.4|117640.4|117736.7|117636.7|117750.1|117650.1|117736.1|117636.1|21
1639097050000|2021-12-10 00:44:10|117736.4|117636.4|117725.4|117625.4|117736.4|117636.4|117723.5|117623.5|9
1639097060000|2021-12-10 00:44:20|117726.4|117626.4|117727.4|117627.4|117730.9|117630.9|117724.9|117624.9|13
1639097070000|2021-12-10 00:44:30|117731.9|117631.9|117725|117625|117731.9|117631.9|117725|117625|24
1639097080000|2021-12-10 00:44:40|117725.4|117625.4|117725.4|117625.4|117725.4|117625.4|117725|117625|3
1639097090000|2021-12-10 00:44:50|117725.5|117625.5|117728.4|117628.4|117728.6|117628.6|117725.4|117625.4|7
1639097100000|2021-12-10 00:45:00|117731.1|117631.1|117734|117634|117734.7|117634.7|117727.1|117627.1|14
1639097110000|2021-12-10 00:45:10|117732.1|117632.1|117733.6|117633.6|117734.4|117634.4|117732.1|117632.1|8
1639097120000|2021-12-10 00:45:20|117733.5|117633.5|117728.5|117628.5|117733.5|117633.5|117728.5|117628.5|11
1639097130000|2021-12-10 00:45:30|117730.1|117630.1|117744.4|117644.4|117744.4|117644.4|117729.4|117629.4|22
1639097140000|2021-12-10 00:45:40|117744.1|117644.1|117740.4|117640.4|117744.1|117644.1|117739.9|117639.9|10
1639097150000|2021-12-10 00:45:50|117740.9|117640.9|117740.9|117640.9|117740.9|117640.9|117740.9|117640.9|1
1639097160000|2021-12-10 00:46:00|117741.2|117641.2|117754|117654|117754|117654|117740.9|117640.9|8
1639097170000|2021-12-10 00:46:10|117754.5|117654.5|117770.5|117670.5|117770.5|117670.5|117754.1|117654.1|16
1639097180000|2021-12-10 00:46:20|117764.4|117664.4|117760.5|117660.5|117764.4|117664.4|117760.5|117660.5|5
1639097190000|2021-12-10 00:46:30|117758.4|117658.4|117755|117655|117758.4|117658.4|117751.5|117651.5|6
1639097200000|2021-12-10 00:46:40|117755.5|117655.5|117759.5|117659.5|117762.1|117662.1|117755.5|117655.5|8
1639097210000|2021-12-10 00:46:50|117760|117660|117770.5|117670.5|117770.5|117670.5|117759.1|117659.1|10
1639097220000|2021-12-10 00:47:00|117772.9|117672.9|117760|117660|117772.9|117672.9|117755.5|117655.5|17
1639097230000|2021-12-10 00:47:10|117765.5|117665.5|117770|117670|117770|117670|117765.5|117665.5|4
1639097240000|2021-12-10 00:47:20|117770.5|117670.5|117763.1|117663.1|117770.5|117670.5|117763.1|117663.1|3
1639097250000|2021-12-10 00:47:30|117752.1|117652.1|117751|117651|117752.1|117652.1|117751|117651|2
1639097260000|2021-12-10 00:47:40|117750.6|117650.6|117744.9|117644.9|117751|117651|117744.1|117644.1|8
1639097270000|2021-12-10 00:47:50|117744.4|117644.4|117744.7|117644.7|117751.4|117651.4|117744.4|117644.4|13
1639097280000|2021-12-10 00:48:00|117744.4|117644.4|117754.4|117654.4|117754.4|117654.4|117744.4|117644.4|11
1639097290000|2021-12-10 00:48:10|117755|117655|117770.5|117670.5|117771|117671|117755|117655|11
1639097300000|2021-12-10 00:48:20|117770.4|117670.4|117780.4|117680.4|117780.4|117680.4|117769.1|117669.1|13
1639097310000|2021-12-10 00:48:30|117776.9|117676.9|117771|117671|117776.9|117676.9|117771|117671|3
1639097320000|2021-12-10 00:48:40|117775.9|117675.9|117776.4|117676.4|117781.1|117681.1|117775.9|117675.9|8
1639097330000|2021-12-10 00:48:50|117776.9|117676.9|117771|117671|117780.5|117680.5|117771|117671|8
1639097340000|2021-12-10 00:49:00|117763.1|117663.1|117763.5|117663.5|117771|117671|117763.1|117663.1|7
1639097350000|2021-12-10 00:49:10|117762.1|117662.1|117762.1|117662.1|117762.1|117662.1|117762.1|117662.1|1
1639097360000|2021-12-10 00:49:20|117761.9|117661.9|117762.1|117662.1|117763.1|117663.1|117761.9|117661.9|3
1639097380000|2021-12-10 00:49:40|117758.1|117658.1|117754.6|117654.6|117762.1|117662.1|117753.5|117653.5|7
1639097390000|2021-12-10 00:49:50|117762.5|117662.5|117763.1|117663.1|117763.1|117663.1|117762.5|117662.5|2
1639097400000|2021-12-10 00:50:00|117763|117663|117763.1|117663.1|117763.1|117663.1|117763|117663|2
1639097410000|2021-12-10 00:50:10|117763|117663|117773.1|117673.1|117773.1|117673.1|117763|117663|5
1639097420000|2021-12-10 00:50:20|117773|117673|117773.5|117673.5|117773.5|117673.5|117767.5|117667.5|8
1639097430000|2021-12-10 00:50:30|117770.5|117670.5|117775|117675|117783.5|117683.5|117769.1|117669.1|11
1639097440000|2021-12-10 00:50:40|117775.4|117675.4|117776.4|117676.4|117776.4|117676.4|117773.1|117673.1|4
1639097450000|2021-12-10 00:50:50|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|1
1639097460000|2021-12-10 00:51:00|117776.5|117676.5|117776.1|117676.1|117776.5|117676.5|117776.1|117676.1|2
1639097480000|2021-12-10 00:51:20|117773.1|117673.1|117767.4|117667.4|117773.1|117673.1|117766.4|117666.4|6
1639097490000|2021-12-10 00:51:30|117770.4|117670.4|117772.1|117672.1|117773.5|117673.5|117770.4|117670.4|6
1639097500000|2021-12-10 00:51:40|117771.4|117671.4|117767.4|117667.4|117771.4|117671.4|117766.4|117666.4|5
1639097510000|2021-12-10 00:51:50|117766.4|117666.4|117765|117665|117766.4|117666.4|117765|117665|2
1639097520000|2021-12-10 00:52:00|117757.5|117657.5|117752.1|117652.1|117757.5|117657.5|117752.1|117652.1|3
1639097530000|2021-12-10 00:52:10|117756.4|117656.4|117758|117658|117766.4|117666.4|117756.4|117656.4|8
1639097540000|2021-12-10 00:52:20|117757.4|117657.4|117758|117658|117758|117658|117757.4|117657.4|8
1639097550000|2021-12-10 00:52:30|117757.4|117657.4|117758|117658|117758|117658|117757.4|117657.4|8
1639097560000|2021-12-10 00:52:40|117757.4|117657.4|117758|117658|117760.5|117660.5|117757.4|117657.4|12
1639097570000|2021-12-10 00:52:50|117757.6|117657.6|117761.5|117661.5|117761.5|117661.5|117757.6|117657.6|7
1639097580000|2021-12-10 00:53:00|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|117763.1|117663.1|1
1639097590000|2021-12-10 00:53:10|117766.5|117666.5|117771.5|117671.5|117771.5|117671.5|117766.5|117666.5|8
1639097600000|2021-12-10 00:53:20|117771.1|117671.1|117771.5|117671.5|117771.5|117671.5|117771.1|117671.1|6
1639097610000|2021-12-10 00:53:30|117771.1|117671.1|117770.1|117670.1|117771.5|117671.5|117770.1|117670.1|3
1639097620000|2021-12-10 00:53:40|117771.5|117671.5|117775.1|117675.1|117780|117680|117771.5|117671.5|9
1639097640000|2021-12-10 00:54:00|117774.5|117674.5|117775.1|117675.1|117775.1|117675.1|117774.5|117674.5|6
1639097650000|2021-12-10 00:54:10|117774.5|117674.5|117774.5|117674.5|117778.1|117678.1|117774.5|117674.5|8
1639097660000|2021-12-10 00:54:20|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117774.5|117674.5|9
1639097670000|2021-12-10 00:54:30|117779.5|117679.5|117780|117680|117780|117680|117779.5|117679.5|5
1639097680000|2021-12-10 00:54:40|117779.5|117679.5|117792.1|117692.1|117792.1|117692.1|117779.5|117679.5|7
1639097690000|2021-12-10 00:54:50|117798.1|117698.1|117796.5|117696.5|117805.9|117705.9|117796.5|117696.5|16
1639097700000|2021-12-10 00:55:00|117797.1|117697.1|117790|117690|117797.1|117697.1|117785.1|117685.1|11
1639097710000|2021-12-10 00:55:10|117789.1|117689.1|117785.1|117685.1|117790|117690|117785.1|117685.1|11
1639097720000|2021-12-10 00:55:20|117780|117680|117778.6|117678.6|117781.1|117681.1|117778.5|117678.5|7
1639097730000|2021-12-10 00:55:30|117773.5|117673.5|117775.1|117675.1|117775.1|117675.1|117772.5|117672.5|3
1639097740000|2021-12-10 00:55:40|117779.5|117679.5|117780|117680|117780|117680|117779.5|117679.5|2
1639097750000|2021-12-10 00:55:50|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|117781.5|117681.5|1
1639097760000|2021-12-10 00:56:00|117784.1|117684.1|117784.5|117684.5|117784.5|117684.5|117784.1|117684.1|2
1639097770000|2021-12-10 00:56:10|117791.1|117691.1|117786.5|117686.5|117791.5|117691.5|117786.5|117686.5|3
1639097780000|2021-12-10 00:56:20|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|117783.5|117683.5|1
1639097790000|2021-12-10 00:56:30|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|117786.5|117686.5|1
1639097800000|2021-12-10 00:56:40|117790.7|117690.7|117789.7|117689.7|117791.1|117691.1|117786.5|117686.5|7
1639097810000|2021-12-10 00:56:50|117786.5|117686.5|117780.1|117680.1|117786.5|117686.5|117775.5|117675.5|6
1639097820000|2021-12-10 00:57:00|117780.6|117680.6|117786.1|117686.1|117787.1|117687.1|117780.1|117680.1|8
1639097830000|2021-12-10 00:57:10|117786.5|117686.5|117785.1|117685.1|117786.5|117686.5|117785.1|117685.1|3
1639097840000|2021-12-10 00:57:20|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|117788.1|117688.1|1
1639097850000|2021-12-10 00:57:30|117787.1|117687.1|117786.5|117686.5|117787.1|117687.1|117786.5|117686.5|2
1639097860000|2021-12-10 00:57:40|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|117787.1|117687.1|1
1639097870000|2021-12-10 00:57:50|117788.1|117688.1|117786.5|117686.5|117788.1|117688.1|117786.5|117686.5|5
1639097900000|2021-12-10 00:58:20|117787.5|117687.5|117790.5|117690.5|117791.1|117691.1|117787.5|117687.5|8
1639097910000|2021-12-10 00:58:30|117790.4|117690.4|117790.5|117690.5|117791.5|117691.5|117790.4|117690.4|4
1639097920000|2021-12-10 00:58:40|117791.1|117691.1|117792.1|117692.1|117792.1|117692.1|117791.1|117691.1|9
1639097930000|2021-12-10 00:58:50|117791.1|117691.1|117790.5|117690.5|117792.1|117692.1|117790.5|117690.5|12
1639097940000|2021-12-10 00:59:00|117792.1|117692.1|117795.1|117695.1|117795.1|117695.1|117791.5|117691.5|5
1639097950000|2021-12-10 00:59:10|117799.5|117699.5|117804.6|117704.6|117804.6|117704.6|117799.5|117699.5|14
1639097960000|2021-12-10 00:59:20|117805.1|117705.1|117812.1|117712.1|117812.5|117712.5|117805.1|117705.1|12
1639097970000|2021-12-10 00:59:30|117812.5|117712.5|117810.5|117710.5|117812.5|117712.5|117810.5|117710.5|4
1639097980000|2021-12-10 00:59:40|117801.1|117701.1|117792.5|117692.5|117801.1|117701.1|117792.1|117692.1|9
1639097990000|2021-12-10 00:59:50|117792.4|117692.4|117786.1|117686.1|117792.5|117692.5|117786.1|117686.1|12
1639098000000|2021-12-10 01:00:00|117783.5|117683.5|117790|117690|117790|117690|117780.1|117680.1|21
1639098010000|2021-12-10 01:00:10|117790.5|117690.5|117800.5|117700.5|117800.5|117700.5|117789.1|117689.1|13
1639098020000|2021-12-10 01:00:20|117799.5|117699.5|117801.1|117701.1|117801.5|117701.5|117799.1|117699.1|8
1639098030000|2021-12-10 01:00:30|117802.1|117702.1|117800.5|117700.5|117802.1|117702.1|117800.5|117700.5|3
1639098040000|2021-12-10 01:00:40|117799.5|117699.5|117800.5|117700.5|117801.5|117701.5|117797.5|117697.5|5
1639098050000|2021-12-10 01:00:50|117800.1|117700.1|117802.1|117702.1|117802.1|117702.1|117797.5|117697.5|8
1639098060000|2021-12-10 01:01:00|117801.1|117701.1|117797.5|117697.5|117802.1|117702.1|117797.5|117697.5|13
1639098070000|2021-12-10 01:01:10|117790.9|117690.9|117795.1|117695.1|117795.1|117695.1|117790.5|117690.5|8
1639098080000|2021-12-10 01:01:20|117792.5|117692.5|117796.1|117696.1|117797|117697|117790.5|117690.5|10
1639098090000|2021-12-10 01:01:30|117795.1|117695.1|117792.5|117692.5|117795.1|117695.1|117791.5|117691.5|12
1639098100000|2021-12-10 01:01:40|117793.1|117693.1|117790.5|117690.5|117801.5|117701.5|117790.5|117690.5|17
1639098110000|2021-12-10 01:01:50|117791.1|117691.1|117797.5|117697.5|117803.1|117703.1|117791.1|117691.1|15
1639098120000|2021-12-10 01:02:00|117798.1|117698.1|117804.1|117704.1|117804.1|117704.1|117793.1|117693.1|15
1639098130000|2021-12-10 01:02:10|117806.5|117706.5|117808.5|117708.5|117810.5|117710.5|117806.5|117706.5|6
1639098140000|2021-12-10 01:02:20|117809.5|117709.5|117811.5|117711.5|117812.1|117712.1|117809.5|117709.5|4
1639098150000|2021-12-10 01:02:30|117812.1|117712.1|117813.5|117713.5|117813.5|117713.5|117811.5|117711.5|3
1639098160000|2021-12-10 01:02:40|117815.1|117715.1|117826.1|117726.1|117826.1|117726.1|117815.1|117715.1|15
1639098170000|2021-12-10 01:02:50|117828.5|117728.5|117832.1|117732.1|117833|117733|117828.5|117728.5|9
1639098180000|2021-12-10 01:03:00|117834.1|117734.1|117840.5|117740.5|117842.5|117742.5|117834.1|117734.1|16
1639098190000|2021-12-10 01:03:10|117842.1|117742.1|117848.5|117748.5|117848.5|117748.5|117842.1|117742.1|4
1639098200000|2021-12-10 01:03:20|117849.1|117749.1|117848.5|117748.5|117853.5|117753.5|117848.5|117748.5|8
1639098210000|2021-12-10 01:03:30|117845.4|117745.4|117844.1|117744.1|117845.5|117745.5|117844.1|117744.1|5
1639098220000|2021-12-10 01:03:40|117845.1|117745.1|117805.4|117705.4|117845.1|117745.1|117805.4|117705.4|16
1639098230000|2021-12-10 01:03:50|117804.9|117704.9|117797.4|117697.4|117805.6|117705.6|117797.4|117697.4|5
1639098240000|2021-12-10 01:04:00|117794.9|117694.9|117803.7|117703.7|117805.5|117705.5|117794.9|117694.9|8
1639098250000|2021-12-10 01:04:10|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|1
1639098260000|2021-12-10 01:04:20|117803.9|117703.9|117806.1|117706.1|117806.1|117706.1|117803.9|117703.9|6
1639098270000|2021-12-10 01:04:30|117805.6|117705.6|117804.4|117704.4|117805.6|117705.6|117804.4|117704.4|3
1639098280000|2021-12-10 01:04:40|117803.9|117703.9|117795.9|117695.9|117803.9|117703.9|117795.9|117695.9|2
1639098290000|2021-12-10 01:04:50|117795.7|117695.7|117794.1|117694.1|117795.7|117695.7|117790.6|117690.6|9
1639098300000|2021-12-10 01:05:00|117794.2|117694.2|117795.1|117695.1|117795.1|117695.1|117794.2|117694.2|3
1639098310000|2021-12-10 01:05:10|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|117795.5|117695.5|1
1639098320000|2021-12-10 01:05:20|117795.9|117695.9|117796.4|117696.4|117796.4|117696.4|117795.9|117695.9|2
1639098330000|2021-12-10 01:05:30|117795.9|117695.9|117796.2|117696.2|117796.5|117696.5|117795.9|117695.9|4
1639098350000|2021-12-10 01:05:50|117796.5|117696.5|117800.4|117700.4|117800.4|117700.4|117796.5|117696.5|3
1639098360000|2021-12-10 01:06:00|117800.9|117700.9|117801.4|117701.4|117801.4|117701.4|117800.9|117700.9|2
1639098370000|2021-12-10 01:06:10|117800.9|117700.9|117797.5|117697.5|117801.5|117701.5|117796.5|117696.5|10
1639098380000|2021-12-10 01:06:20|117796.1|117696.1|117796|117696|117806.1|117706.1|117796|117696|8
1639098390000|2021-12-10 01:06:30|117796.1|117696.1|117796|117696|117796.1|117696.1|117796|117696|2
1639098400000|2021-12-10 01:06:40|117794.5|117694.5|117800|117700|117803.5|117703.5|117794.5|117694.5|5
1639098410000|2021-12-10 01:06:50|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|117802.5|117702.5|1
1639098420000|2021-12-10 01:07:00|117801|117701|117792.1|117692.1|117801|117701|117791.5|117691.5|5
1639098430000|2021-12-10 01:07:10|117791.1|117691.1|117794.5|117694.5|117794.5|117694.5|117791.1|117691.1|4
1639098460000|2021-12-10 01:07:40|117792.2|117692.2|117784.1|117684.1|117792.2|117692.2|117776.4|117676.4|20
1639098470000|2021-12-10 01:07:50|117784.5|117684.5|117792.1|117692.1|117795.4|117695.4|117784.5|117684.5|19
1639098480000|2021-12-10 01:08:00|117791.5|117691.5|117791.5|117691.5|117792.1|117692.1|117789.5|117689.5|5
1639098490000|2021-12-10 01:08:10|117789.6|117689.6|117790.1|117690.1|117790.1|117690.1|117789.6|117689.6|3
1639098500000|2021-12-10 01:08:20|117789.9|117689.9|117785.4|117685.4|117790.1|117690.1|117785.4|117685.4|10
1639098510000|2021-12-10 01:08:30|117785|117685|117779.4|117679.4|117785|117685|117779.4|117679.4|8
1639098520000|2021-12-10 01:08:40|117778.9|117678.9|117779.4|117679.4|117779.4|117679.4|117778.9|117678.9|2
1639098530000|2021-12-10 01:08:50|117779|117679|117774.5|117674.5|117779|117679|117774.5|117674.5|9
1639098540000|2021-12-10 01:09:00|117775|117675|117774.5|117674.5|117778.9|117678.9|117774.5|117674.5|14
1639098550000|2021-12-10 01:09:10|117770.9|117670.9|117765.5|117665.5|117770.9|117670.9|117765.5|117665.5|4
1639098560000|2021-12-10 01:09:20|117764.5|117664.5|117770.1|117670.1|117770.4|117670.4|117762.1|117662.1|9
1639098570000|2021-12-10 01:09:30|117770.4|117670.4|117784.5|117684.5|117785.4|117685.4|117769.9|117669.9|14
1639098580000|2021-12-10 01:09:40|117785|117685|117789.5|117689.5|117790.1|117690.1|117785|117685|7
1639098590000|2021-12-10 01:09:50|117789.1|117689.1|117779.1|117679.1|117789.1|117689.1|117779.1|117679.1|10
1639098600000|2021-12-10 01:10:00|117778.9|117678.9|117778.9|117678.9|117779.1|117679.1|117775|117675|11
1639098610000|2021-12-10 01:10:10|117778.6|117678.6|117774.5|117674.5|117778.6|117678.6|117774.5|117674.5|6
1639098620000|2021-12-10 01:10:20|117772.4|117672.4|117768.6|117668.6|117772.4|117672.4|117768.6|117668.6|6
1639098630000|2021-12-10 01:10:30|117766.9|117666.9|117755.5|117655.5|117766.9|117666.9|117755.5|117655.5|7
1639098640000|2021-12-10 01:10:40|117755.4|117655.4|117754.5|117654.5|117759.1|117659.1|117750.7|117650.7|22
1639098650000|2021-12-10 01:10:50|117755|117655|117754.5|117654.5|117755.4|117655.4|117751.5|117651.5|8
1639098660000|2021-12-10 01:11:00|117747.6|117647.6|117752.1|117652.1|117753.5|117653.5|117747.6|117647.6|7
1639098670000|2021-12-10 01:11:10|117751.5|117651.5|117754.5|117654.5|117754.5|117654.5|117750.5|117650.5|7
1639098680000|2021-12-10 01:11:20|117752.1|117652.1|117752.1|117652.1|117752.1|117652.1|117752.1|117652.1|1
1639098690000|2021-12-10 01:11:30|117754.1|117654.1|117754.5|117654.5|117758.5|117658.5|117751.5|117651.5|10
1639098700000|2021-12-10 01:11:40|117749.1|117649.1|117746.1|117646.1|117749.1|117649.1|117745.5|117645.5|6
1639098710000|2021-12-10 01:11:50|117749.1|117649.1|117728.1|117628.1|117750.5|117650.5|117728.1|117628.1|16
1639098720000|2021-12-10 01:12:00|117728|117628|117734.5|117634.5|117739.1|117639.1|117727.7|117627.7|18
1639098730000|2021-12-10 01:12:10|117735|117635|117735.5|117635.5|117737.5|117637.5|117734.5|117634.5|7
1639098740000|2021-12-10 01:12:20|117735|117635|117735|117635|117735|117635|117732.6|117632.6|6
1639098750000|2021-12-10 01:12:30|117735.5|117635.5|117735|117635|117735.5|117635.5|117735|117635|2
1639098760000|2021-12-10 01:12:40|117736.1|117636.1|117735|117635|117736.1|117636.1|117735|117635|3
1639098770000|2021-12-10 01:12:50|117740.1|117640.1|117745.7|117645.7|117745.7|117645.7|117740.1|117640.1|4
1639098780000|2021-12-10 01:13:00|117746.1|117646.1|117745|117645|117746.1|117646.1|117745|117645|5
1639098790000|2021-12-10 01:13:10|117745.4|117645.4|117759.1|117659.1|117759.1|117659.1|117745.4|117645.4|11
1639098800000|2021-12-10 01:13:20|117758.4|117658.4|117767.6|117667.6|117769.5|117669.5|117758.1|117658.1|17
1639098810000|2021-12-10 01:13:30|117769.1|117669.1|117767.4|117667.4|117769.1|117669.1|117765|117665|5
1639098820000|2021-12-10 01:13:40|117765.5|117665.5|117750.1|117650.1|117765.5|117665.5|117750.1|117650.1|8
1639098830000|2021-12-10 01:13:50|117749.5|117649.5|117752.1|117652.1|117755|117655|117748.6|117648.6|5
1639098840000|2021-12-10 01:14:00|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|117753.5|117653.5|1
1639098850000|2021-12-10 01:14:10|117750.5|117650.5|117752.1|117652.1|117752.1|117652.1|117750.5|117650.5|2
1639098860000|2021-12-10 01:14:20|117750.1|117650.1|117752.1|117652.1|117752.1|117652.1|117750.1|117650.1|3
1639098870000|2021-12-10 01:14:30|117754.1|117654.1|117754.2|117654.2|117754.9|117654.9|117753.1|117653.1|7
1639098880000|2021-12-10 01:14:40|117753.4|117653.4|117760.6|117660.6|117760.6|117660.6|117753.4|117653.4|10
1639098890000|2021-12-10 01:14:50|117762.4|117662.4|117763.2|117663.2|117763.2|117663.2|117762.4|117662.4|2
1639098900000|2021-12-10 01:15:00|117762.1|117662.1|117759.4|117659.4|117764.4|117664.4|117759.4|117659.4|10
1639098910000|2021-12-10 01:15:10|117761.1|117661.1|117771.6|117671.6|117772.1|117672.1|117759.4|117659.4|12
1639098920000|2021-12-10 01:15:20|117772.1|117672.1|117783.4|117683.4|117785.1|117685.1|117772.1|117672.1|11
1639098930000|2021-12-10 01:15:30|117785.5|117685.5|117805.9|117705.9|117805.9|117705.9|117779.9|117679.9|23
1639098940000|2021-12-10 01:15:40|117803.9|117703.9|117809|117709|117817.4|117717.4|117802.1|117702.1|28
1639098950000|2021-12-10 01:15:50|117805.5|117705.5|117830.7|117730.7|117830.7|117730.7|117805|117705|24
1639098960000|2021-12-10 01:16:00|117829.5|117729.5|117824.5|117724.5|117834.9|117734.9|117823.4|117723.4|24
1639098970000|2021-12-10 01:16:10|117824.9|117724.9|117811.5|117711.5|117825.5|117725.5|117802|117702|16
1639098980000|2021-12-10 01:16:20|117812.5|117712.5|117814.5|117714.5|117821.5|117721.5|117808|117708|24
1639098990000|2021-12-10 01:16:30|117816.5|117716.5|117816.5|117716.5|117821.5|117721.5|117814.5|117714.5|18
1639099000000|2021-12-10 01:16:40|117814.5|117714.5|117813|117713|117815|117715|117809.5|117709.5|16
1639099010000|2021-12-10 01:16:50|117811.5|117711.5|117811.5|117711.5|117814|117714|117810|117710|10
1639099020000|2021-12-10 01:17:00|117813|117713|117818.5|117718.5|117820.5|117720.5|117813|117713|23
1639099030000|2021-12-10 01:17:10|117819|117719|117822.5|117722.5|117823|117723|117813.5|117713.5|18
1639099040000|2021-12-10 01:17:20|117823.5|117723.5|117833.5|117733.5|117833.5|117733.5|117823.5|117723.5|7
1639099050000|2021-12-10 01:17:30|117832.5|117732.5|117830.5|117730.5|117836|117736|117829.5|117729.5|13
1639099060000|2021-12-10 01:17:40|117829|117729|117823.5|117723.5|117829|117729|117823|117723|16
1639099070000|2021-12-10 01:17:50|117824.5|117724.5|117826.5|117726.5|117826.5|117726.5|117824.5|117724.5|9
1639099080000|2021-12-10 01:18:00|117827|117727|117840|117740|117840|117740|117827|117727|13
1639099090000|2021-12-10 01:18:10|117839|117739|117830.5|117730.5|117839|117739|117827|117727|13
1639099100000|2021-12-10 01:18:20|117829|117729|117828.5|117728.5|117829|117729|117826.5|117726.5|7
1639099110000|2021-12-10 01:18:30|117833|117733|117830|117730|117835|117735|117825|117725|18
1639099120000|2021-12-10 01:18:40|117830.5|117730.5|117836.5|117736.5|117836.5|117736.5|117830.5|117730.5|8
1639099130000|2021-12-10 01:18:50|117837|117737|117841|117741|117841.5|117741.5|117837|117737|7
1639099140000|2021-12-10 01:19:00|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117838|117738|11
1639099150000|2021-12-10 01:19:10|117842|117742|117840.5|117740.5|117843|117743|117840|117740|8
1639099160000|2021-12-10 01:19:20|117839.5|117739.5|117828|117728|117839.5|117739.5|117827.5|117727.5|10
1639099170000|2021-12-10 01:19:30|117826.5|117726.5|117831.5|117731.5|117831.5|117731.5|117826.5|117726.5|7
1639099180000|2021-12-10 01:19:40|117830.5|117730.5|117829|117729|117830.5|117730.5|117825.5|117725.5|14
1639099190000|2021-12-10 01:19:50|117830|117730|117829.5|117729.5|117831.5|117731.5|117829.5|117729.5|11
1639099200000|2021-12-10 01:20:00|117828.9|117728.9|117828|117728|117831|117731|117827.4|117727.4|13
1639099210000|2021-12-10 01:20:10|117827|117727|117832.5|117732.5|117838.5|117738.5|117827|117727|10
1639099220000|2021-12-10 01:20:20|117832.1|117732.1|117832|117732|117832.1|117732.1|117830.7|117730.7|7
1639099260000|2021-12-10 01:21:00|117831.5|117731.5|117831.5|117731.5|117832|117732|117827.5|117727.5|16
1639099270000|2021-12-10 01:21:10|117830.5|117730.5|117826.9|117726.9|117830.5|117730.5|117826.9|117726.9|6
1639099280000|2021-12-10 01:21:20|117827.4|117727.4|117827.4|117727.4|117828|117728|117827.4|117727.4|3
1639099300000|2021-12-10 01:21:40|117825|117725|117812.6|117712.6|117825|117725|117812.1|117712.1|19
1639099310000|2021-12-10 01:21:50|117814.1|117714.1|117820.8|117720.8|117820.8|117720.8|117810.9|117710.9|22
1639099320000|2021-12-10 01:22:00|117826.5|117726.5|117827.5|117727.5|117827.9|117727.9|117820.1|117720.1|13
1639099330000|2021-12-10 01:22:10|117826.5|117726.5|117837.5|117737.5|117838.1|117738.1|117826.5|117726.5|13
1639099340000|2021-12-10 01:22:20|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|117837.9|117737.9|1
1639099350000|2021-12-10 01:22:30|117839.2|117739.2|117828.7|117728.7|117839.2|117739.2|117828.7|117728.7|6
1639099390000|2021-12-10 01:23:10|117828.4|117728.4|117828.7|117728.7|117828.7|117728.7|117827.9|117727.9|4
1639099400000|2021-12-10 01:23:20|117827.7|117727.7|117823.4|117723.4|117827.7|117727.7|117823.4|117723.4|6
1639099410000|2021-12-10 01:23:30|117823.9|117723.9|117818.7|117718.7|117823.9|117723.9|117816.2|117716.2|7
1639099430000|2021-12-10 01:23:50|117818.2|117718.2|117817.1|117717.1|117818.2|117718.2|117817.1|117717.1|2
1639099440000|2021-12-10 01:24:00|117813.2|117713.2|117807.7|117707.7|117813.2|117713.2|117807.5|117707.5|8
1639099450000|2021-12-10 01:24:10|117807.6|117707.6|117803.4|117703.4|117807.6|117707.6|117803.4|117703.4|8
1639099460000|2021-12-10 01:24:20|117803.5|117703.5|117803.5|117703.5|117807.6|117707.6|117803.4|117703.4|11
1639099490000|2021-12-10 01:24:50|117801.3|117701.3|117795|117695|117801.3|117701.3|117792.5|117692.5|10
1639099500000|2021-12-10 01:25:00|117796.3|117696.3|117800|117700|117800|117700|117790.5|117690.5|15
1639099510000|2021-12-10 01:25:10|117800.5|117700.5|117798.5|117698.5|117800.5|117700.5|117798.5|117698.5|7
1639099520000|2021-12-10 01:25:20|117795|117695|117792.9|117692.9|117795|117695|117790.6|117690.6|17
1639099530000|2021-12-10 01:25:30|117793.4|117693.4|117795.4|117695.4|117798.1|117698.1|117793.1|117693.1|8
1639099540000|2021-12-10 01:25:40|117795.1|117695.1|117785|117685|117795.2|117695.2|117785|117685|11
1639099550000|2021-12-10 01:25:50|117784.5|117684.5|117780|117680|117784.5|117684.5|117779.6|117679.6|4
1639099560000|2021-12-10 01:26:00|117779.9|117679.9|117785|117685|117785|117685|117779.9|117679.9|5
1639099570000|2021-12-10 01:26:10|117784.5|117684.5|117787.2|117687.2|117787.2|117687.2|117784.5|117684.5|6
1639099580000|2021-12-10 01:26:20|117788.3|117688.3|117786.6|117686.6|117788.3|117688.3|117784.5|117684.5|9
1639099590000|2021-12-10 01:26:30|117787.3|117687.3|117791.5|117691.5|117792.5|117692.5|117787.3|117687.3|8
1639099600000|2021-12-10 01:26:40|117791.8|117691.8|117792.3|117692.3|117792.3|117692.3|117791.8|117691.8|2
1639099610000|2021-12-10 01:26:50|117793|117693|117791.1|117691.1|117793|117693|117791.1|117691.1|3
1639099630000|2021-12-10 01:27:10|117790|117690|117791|117691|117791|117691|117789.5|117689.5|4
1639099650000|2021-12-10 01:27:30|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|1
1639099670000|2021-12-10 01:27:50|117791|117691|117789.1|117689.1|117791|117691|117789.1|117689.1|3
1639099680000|2021-12-10 01:28:00|117788.6|117688.6|117791.1|117691.1|117791.1|117691.1|117788.6|117688.6|3
1639099690000|2021-12-10 01:28:10|117791|117691|117791|117691|117791|117691|117791|117691|1
1639099700000|2021-12-10 01:28:20|117789.9|117689.9|117786.1|117686.1|117789.9|117689.9|117784.2|117684.2|8
1639099710000|2021-12-10 01:28:30|117784.7|117684.7|117780.9|117680.9|117784.7|117684.7|117780.9|117680.9|3
1639099720000|2021-12-10 01:28:40|117783.5|117683.5|117787.5|117687.5|117787.5|117687.5|117783.5|117683.5|3
1639099730000|2021-12-10 01:28:50|117788|117688|117799.1|117699.1|117799.1|117699.1|117788|117688|9
1639099740000|2021-12-10 01:29:00|117795.2|117695.2|117787.7|117687.7|117795.2|117695.2|117787.7|117687.7|6
1639099750000|2021-12-10 01:29:10|117790.5|117690.5|117800.5|117700.5|117800.5|117700.5|117790.5|117690.5|8
1639099760000|2021-12-10 01:29:20|117799.5|117699.5|117792.5|117692.5|117799.5|117699.5|117792.5|117692.5|4
1639099770000|2021-12-10 01:29:30|117791|117691|117806.1|117706.1|117806.1|117706.1|117791|117691|6
1639099780000|2021-12-10 01:29:40|117810.5|117710.5|117810.3|117710.3|117814.5|117714.5|117806.1|117706.1|13
1639099790000|2021-12-10 01:29:50|117809|117709|117814.5|117714.5|117814.5|117714.5|117804.5|117704.5|9
1639099800000|2021-12-10 01:30:00|117814.1|117714.1|117815|117715|117815|117715|117811|117711|8
1639099810000|2021-12-10 01:30:10|117814.5|117714.5|117817.3|117717.3|117819.2|117719.2|117814.5|117714.5|12
1639099820000|2021-12-10 01:30:20|117817.8|117717.8|117814.5|117714.5|117817.8|117717.8|117814.5|117714.5|4
1639099840000|2021-12-10 01:30:40|117811.3|117711.3|117809.5|117709.5|117811.3|117711.3|117804.3|117704.3|10
1639099850000|2021-12-10 01:30:50|117810|117710|117815|117715|117815|117715|117809.5|117709.5|7
1639099860000|2021-12-10 01:31:00|117814.5|117714.5|117815|117715|117815|117715|117814.5|117714.5|4
1639099880000|2021-12-10 01:31:20|117815.7|117715.7|117815.7|117715.7|117815.7|117715.7|117815.2|117715.2|3
1639099890000|2021-12-10 01:31:30|117813.7|117713.7|117812.7|117712.7|117813.7|117713.7|117812.7|117712.7|2
1639099900000|2021-12-10 01:31:40|117813.1|117713.1|117805.7|117705.7|117813.1|117713.1|117805.2|117705.2|12
1639099910000|2021-12-10 01:31:50|117805.2|117705.2|117801.5|117701.5|117810|117710|117801.5|117701.5|12
1639099920000|2021-12-10 01:32:00|117801.4|117701.4|117788.5|117688.5|117802.3|117702.3|117788.5|117688.5|7
1639099930000|2021-12-10 01:32:10|117785.5|117685.5|117774.4|117674.4|117785.5|117685.5|117774.4|117674.4|16
1639099940000|2021-12-10 01:32:20|117773.2|117673.2|117742.9|117642.9|117773.2|117673.2|117741.3|117641.3|20
1639099950000|2021-12-10 01:32:30|117743.4|117643.4|117750.4|117650.4|117751.9|117651.9|117742.8|117642.8|22
1639099960000|2021-12-10 01:32:40|117749|117649|117736|117636|117749|117649|117735.6|117635.6|12
1639099970000|2021-12-10 01:32:50|117735|117635|117745.7|117645.7|117746.2|117646.2|117734.4|117634.4|13
1639099980000|2021-12-10 01:33:00|117743.9|117643.9|117741.4|117641.4|117743.9|117643.9|117741.2|117641.2|8
1639099990000|2021-12-10 01:33:10|117742.2|117642.2|117740.9|117640.9|117743.4|117643.4|117740.9|117640.9|5
1639100000000|2021-12-10 01:33:20|117742.9|117642.9|117731.4|117631.4|117742.9|117642.9|117729.9|117629.9|14
1639100010000|2021-12-10 01:33:30|117729.5|117629.5|117734.4|117634.4|117737.2|117637.2|117728.8|117628.8|11
1639100020000|2021-12-10 01:33:40|117732.2|117632.2|117733.8|117633.8|117734.9|117634.9|117732.2|117632.2|8
1639100030000|2021-12-10 01:33:50|117732.8|117632.8|117724.5|117624.5|117732.9|117632.9|117722.8|117622.8|16
1639100040000|2021-12-10 01:34:00|117725.5|117625.5|117732.9|117632.9|117733.3|117633.3|117725.5|117625.5|11
1639100050000|2021-12-10 01:34:10|117733.4|117633.4|117740|117640|117741.5|117641.5|117732|117632|19
1639100060000|2021-12-10 01:34:20|117744.9|117644.9|117753.3|117653.3|117753.3|117653.3|117741.2|117641.2|15
1639100070000|2021-12-10 01:34:30|117753.5|117653.5|117758.3|117658.3|117758.3|117658.3|117753.5|117653.5|6
1639100080000|2021-12-10 01:34:40|117752.8|117652.8|117754.1|117654.1|117754.1|117654.1|117749.8|117649.8|13
1639100090000|2021-12-10 01:34:50|117754|117654|117747.8|117647.8|117754|117654|117745|117645|20
1639100100000|2021-12-10 01:35:00|117748.3|117648.3|117748.5|117648.5|117753|117653|117747.9|117647.9|15
1639100110000|2021-12-10 01:35:10|117748|117648|117748.4|117648.4|117748.8|117648.8|117748|117648|7
1639100130000|2021-12-10 01:35:30|117748.6|117648.6|117748.4|117648.4|117752.4|117652.4|117748.4|117648.4|8
1639100140000|2021-12-10 01:35:40|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|117749.4|117649.4|1
1639100150000|2021-12-10 01:35:50|117746.5|117646.5|117735|117635|117746.5|117646.5|117735|117635|11
1639100180000|2021-12-10 01:36:20|117742.1|117642.1|117748|117648|117752.9|117652.9|117742.1|117642.1|7
1639100190000|2021-12-10 01:36:30|117745.5|117645.5|117754.4|117654.4|117757.4|117657.4|117745.1|117645.1|8
1639100200000|2021-12-10 01:36:40|117752|117652|117765|117665|117765|117665|117748.4|117648.4|11
1639100210000|2021-12-10 01:36:50|117774.5|117674.5|117776|117676|117778.4|117678.4|117774.5|117674.5|5
1639100220000|2021-12-10 01:37:00|117778.4|117678.4|117778.4|117678.4|117783.5|117683.5|117770|117670|8
1639100230000|2021-12-10 01:37:10|117775|117675|117777.4|117677.4|117777.4|117677.4|117775|117675|2
1639100240000|2021-12-10 01:37:20|117774.5|117674.5|117774.5|117674.5|117777.4|117677.4|117765.5|117665.5|12
1639100250000|2021-12-10 01:37:30|117774.3|117674.3|117779.7|117679.7|117779.7|117679.7|117768.1|117668.1|13
1639100260000|2021-12-10 01:37:40|117778|117678|117766|117666|117783.1|117683.1|117766|117666|10
1639100270000|2021-12-10 01:37:50|117767.4|117667.4|117763.5|117663.5|117767.4|117667.4|117763|117663|5
1639100280000|2021-12-10 01:38:00|117765|117665|117783.1|117683.1|117783.1|117683.1|117765|117665|6
1639100290000|2021-12-10 01:38:10|117782|117682|117763.5|117663.5|117782|117682|117763.5|117663.5|13
1639100300000|2021-12-10 01:38:20|117765.1|117665.1|117761.5|117661.5|117765.5|117665.5|117756.4|117656.4|16
1639100310000|2021-12-10 01:38:30|117760.5|117660.5|117765.5|117665.5|117765.5|117665.5|117760.5|117660.5|10
1639100320000|2021-12-10 01:38:40|117765.6|117665.6|117776.5|117676.5|117782.1|117682.1|117765.6|117665.6|8
1639100330000|2021-12-10 01:38:50|117781.1|117681.1|117775|117675|117781.1|117681.1|117775|117675|8
1639100340000|2021-12-10 01:39:00|117773.5|117673.5|117765.5|117665.5|117773.5|117673.5|117765.5|117665.5|4
1639100350000|2021-12-10 01:39:10|117764.1|117664.1|117764.1|117664.1|117773.5|117673.5|117763.5|117663.5|9
1639100360000|2021-12-10 01:39:20|117763.5|117663.5|117760|117660|117763.5|117663.5|117756.5|117656.5|7
1639100370000|2021-12-10 01:39:30|117761.1|117661.1|117768.1|117668.1|117773.1|117673.1|117760|117660|8
1639100380000|2021-12-10 01:39:40|117770.7|117670.7|117792|117692|117793.9|117693.9|117770.7|117670.7|13
1639100390000|2021-12-10 01:39:50|117789.1|117689.1|117796.1|117696.1|117796.1|117696.1|117785.5|117685.5|7
1639100400000|2021-12-10 01:40:00|117802.4|117702.4|117805.5|117705.5|117805.5|117705.5|117802.4|117702.4|7
1639100410000|2021-12-10 01:40:10|117805|117705|117803|117703|117805|117705|117803|117703|3
1639100420000|2021-12-10 01:40:20|117801.5|117701.5|117803|117703|117803|117703|117796.1|117696.1|5
1639100430000|2021-12-10 01:40:30|117804.1|117704.1|117814.5|117714.5|117814.5|117714.5|117804.1|117704.1|9
1639100440000|2021-12-10 01:40:40|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|1
1639100450000|2021-12-10 01:40:50|117817.1|117717.1|117825.1|117725.1|117825.1|117725.1|117816.5|117716.5|12
1639100460000|2021-12-10 01:41:00|117822.1|117722.1|117818.5|117718.5|117825.1|117725.1|117818.5|117718.5|10
1639100470000|2021-12-10 01:41:10|117816.5|117716.5|117813|117713|117816.5|117716.5|117813|117713|3
1639100480000|2021-12-10 01:41:20|117811|117711|117805|117705|117812.5|117712.5|117805|117705|13
1639100490000|2021-12-10 01:41:30|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|117803.5|117703.5|1
1639100500000|2021-12-10 01:41:40|117805|117705|117806.1|117706.1|117806.1|117706.1|117805|117705|4
1639100510000|2021-12-10 01:41:50|117816.9|117716.9|117814.5|117714.5|117824.5|117724.5|117814.5|117714.5|15
1639100520000|2021-12-10 01:42:00|117815|117715|117817.4|117717.4|117819.9|117719.9|117808|117708|15
1639100530000|2021-12-10 01:42:10|117818|117718|117821.4|117721.4|117825.5|117725.5|117818|117718|9
1639100540000|2021-12-10 01:42:20|117821.6|117721.6|117822.4|117722.4|117825.1|117725.1|117821.6|117721.6|11
1639100550000|2021-12-10 01:42:30|117821.4|117721.4|117818|117718|117823.1|117723.1|117818|117718|8
1639100560000|2021-12-10 01:42:40|117815|117715|117818|117718|117818|117718|117815|117715|7
1639100570000|2021-12-10 01:42:50|117814.5|117714.5|117818|117718|117818|117718|117814.5|117714.5|2
1639100580000|2021-12-10 01:43:00|117814.5|117714.5|117820.6|117720.6|117823|117723|117814.5|117714.5|10
1639100590000|2021-12-10 01:43:10|117822.4|117722.4|117819.1|117719.1|117823.5|117723.5|117819.1|117719.1|10
1639100600000|2021-12-10 01:43:20|117815|117715|117818.4|117718.4|117818.4|117718.4|117814.5|117714.5|10
1639100610000|2021-12-10 01:43:30|117816|117716|117814.5|117714.5|117818.4|117718.4|117814.5|117714.5|7
1639100620000|2021-12-10 01:43:40|117811.1|117711.1|117815|117715|117815|117715|117806.1|117706.1|6
1639100630000|2021-12-10 01:43:50|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|117814.5|117714.5|1
1639100640000|2021-12-10 01:44:00|117815|117715|117811.5|117711.5|117816|117716|117809.4|117709.4|9
1639100650000|2021-12-10 01:44:10|117809.4|117709.4|117813.2|117713.2|117823.1|117723.1|117809|117709|13
1639100660000|2021-12-10 01:44:20|117813.1|117713.1|117811.3|117711.3|117818|117718|117809.4|117709.4|19
1639100670000|2021-12-10 01:44:30|117813|117713|117815|117715|117815|117715|117811.2|117711.2|5
1639100680000|2021-12-10 01:44:40|117813.1|117713.1|117807.9|117707.9|117813.1|117713.1|117807.9|117707.9|6
1639100700000|2021-12-10 01:45:00|117808.9|117708.9|117813.1|117713.1|117813.1|117713.1|117808.9|117708.9|3
1639100710000|2021-12-10 01:45:10|117815|117715|117823.1|117723.1|117825.4|117725.4|117815|117715|6
1639100720000|2021-12-10 01:45:20|117822.5|117722.5|117823.1|117723.1|117823.1|117723.1|117821.1|117721.1|6
1639100730000|2021-12-10 01:45:30|117822.5|117722.5|117822|117722|117822.5|117722.5|117819.4|117719.4|21
1639100740000|2021-12-10 01:45:40|117822.5|117722.5|117821.1|117721.1|117822.5|117722.5|117818|117718|21
1639100750000|2021-12-10 01:45:50|117822|117722|117821.5|117721.5|117829.5|117729.5|117820|117720|22
1639100760000|2021-12-10 01:46:00|117822.5|117722.5|117816|117716|117826.1|117726.1|117816|117716|16
1639100770000|2021-12-10 01:46:10|117817.1|117717.1|117821.5|117721.5|117821.5|117721.5|117816|117716|21
1639100780000|2021-12-10 01:46:20|117822.1|117722.1|117819.9|117719.9|117826.9|117726.9|117819.9|117719.9|29
1639100790000|2021-12-10 01:46:30|117819.4|117719.4|117819.2|117719.2|117819.7|117719.7|117819.2|117719.2|3
1639100800000|2021-12-10 01:46:40|117823.6|117723.6|117826.7|117726.7|117829.7|117729.7|117823.6|117723.6|11
1639100810000|2021-12-10 01:46:50|117825.1|117725.1|117824.1|117724.1|117825.6|117725.6|117823.6|117723.6|9
1639100820000|2021-12-10 01:47:00|117823.6|117723.6|117834.1|117734.1|117834.1|117734.1|117823.6|117723.6|12
1639100830000|2021-12-10 01:47:10|117829.9|117729.9|117829.2|117729.2|117830.2|117730.2|117829.2|117729.2|6
1639100840000|2021-12-10 01:47:20|117825.6|117725.6|117835.1|117735.1|117839.4|117739.4|117825.1|117725.1|7
1639100850000|2021-12-10 01:47:30|117835.5|117735.5|117845.6|117745.6|117845.6|117745.6|117835.5|117735.5|10
1639100860000|2021-12-10 01:47:40|117849.9|117749.9|117849.7|117749.7|117849.9|117749.9|117848.9|117748.9|5
1639100870000|2021-12-10 01:47:50|117840.2|117740.2|117835.1|117735.1|117840.2|117740.2|117835.1|117735.1|5
1639100880000|2021-12-10 01:48:00|117834.6|117734.6|117834.4|117734.4|117835.4|117735.4|117834.4|117734.4|4
1639100890000|2021-12-10 01:48:10|117841.4|117741.4|117835.1|117735.1|117844.1|117744.1|117835.1|117735.1|6
1639100900000|2021-12-10 01:48:20|117833.6|117733.6|117828.6|117728.6|117833.6|117733.6|117828.6|117728.6|11
1639100910000|2021-12-10 01:48:30|117828.1|117728.1|117829.1|117729.1|117829.1|117729.1|117828.1|117728.1|3
1639100920000|2021-12-10 01:48:40|117829.6|117729.6|117828.9|117728.9|117829.6|117729.6|117828.4|117728.4|6
1639100930000|2021-12-10 01:48:50|117829.6|117729.6|117828.9|117728.9|117831.4|117731.4|117828.9|117728.9|9
1639100940000|2021-12-10 01:49:00|117829.6|117729.6|117825.4|117725.4|117829.6|117729.6|117820.4|117720.4|11
1639100950000|2021-12-10 01:49:10|117826.9|117726.9|117829.6|117729.6|117830.9|117730.9|117826.9|117726.9|6
1639100960000|2021-12-10 01:49:20|117826.7|117726.7|117825.9|117725.9|117829.5|117729.5|117825.9|117725.9|6
1639100970000|2021-12-10 01:49:30|117823.2|117723.2|117817.2|117717.2|117823.2|117723.2|117816.7|117716.7|7
1639100980000|2021-12-10 01:49:40|117818|117718|117823.2|117723.2|117826.2|117726.2|117818|117718|16
1639100990000|2021-12-10 01:49:50|117823.7|117723.7|117819.2|117719.2|117823.7|117723.7|117817|117717|9
1639101010000|2021-12-10 01:50:10|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|117823.1|117723.1|1
1639101030000|2021-12-10 01:50:30|117822.7|117722.7|117831.3|117731.3|117831.3|117731.3|117822.7|117722.7|6
1639101040000|2021-12-10 01:50:40|117836.2|117736.2|117837|117737|117843.1|117743.1|117833.4|117733.4|21
1639101050000|2021-12-10 01:50:50|117838|117738|117833.5|117733.5|117838|117738|117833.5|117733.5|9
1639101060000|2021-12-10 01:51:00|117835|117735|117838|117738|117838.5|117738.5|117835|117735|5
1639101070000|2021-12-10 01:51:10|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|117838.5|117738.5|1
1639101080000|2021-12-10 01:51:20|117837.5|117737.5|117843.6|117743.6|117843.6|117743.6|117833.5|117733.5|16
1639101090000|2021-12-10 01:51:30|117847.1|117747.1|117849|117749|117849|117749|117847.1|117747.1|5
1639101100000|2021-12-10 01:51:40|117847.5|117747.5|117849.5|117749.5|117857.6|117757.6|117847.5|117747.5|14
1639101110000|2021-12-10 01:51:50|117851.1|117751.1|117856.6|117756.6|117856.6|117756.6|117843.9|117743.9|15
1639101120000|2021-12-10 01:52:00|117858.7|117758.7|117859.2|117759.2|117859.5|117759.5|117858.7|117758.7|4
1639101130000|2021-12-10 01:52:10|117863.5|117763.5|117869.2|117769.2|117869.2|117769.2|117863.5|117763.5|8
1639101140000|2021-12-10 01:52:20|117869.7|117769.7|117874.1|117774.1|117878.7|117778.7|117869.2|117769.2|14
1639101160000|2021-12-10 01:52:40|117873.6|117773.6|117873.6|117773.6|117873.6|117773.6|117873.6|117773.6|1
1639101180000|2021-12-10 01:53:00|117873.1|117773.1|117864.1|117764.1|117873.1|117773.1|117864.1|117764.1|12
1639101190000|2021-12-10 01:53:10|117867.9|117767.9|117879|117779|117879|117779|117864.5|117764.5|14
1639101200000|2021-12-10 01:53:20|117880.5|117780.5|117888.7|117788.7|117888.7|117788.7|117880.2|117780.2|17
1639101220000|2021-12-10 01:53:40|117889|117789|117889.5|117789.5|117889.5|117789.5|117889|117789|2
1639101240000|2021-12-10 01:54:00|117890.4|117790.4|117879.5|117779.5|117894.1|117794.1|117879.5|117779.5|8
1639101260000|2021-12-10 01:54:20|117880|117780|117882.5|117782.5|117882.5|117782.5|117880|117780|3
1639101270000|2021-12-10 01:54:30|117883.5|117783.5|117896.4|117796.4|117896.4|117796.4|117883.5|117783.5|6
1639101280000|2021-12-10 01:54:40|117897|117797|117889.4|117789.4|117899.4|117799.4|117889.4|117789.4|5
1639101290000|2021-12-10 01:54:50|117889.9|117789.9|117894.1|117794.1|117894.1|117794.1|117889.4|117789.4|5
1639101300000|2021-12-10 01:55:00|117892.6|117792.6|117889.5|117789.5|117892.6|117792.6|117889.5|117789.5|3
1639101320000|2021-12-10 01:55:20|117890.5|117790.5|117900.7|117800.7|117900.7|117800.7|117890.5|117790.5|7
1639101350000|2021-12-10 01:55:50|117899.2|117799.2|117894.6|117794.6|117899.2|117799.2|117890|117790|12
1639101360000|2021-12-10 01:56:00|117899.7|117799.7|117899.4|117799.4|117899.7|117799.7|117896.5|117796.5|8
1639101370000|2021-12-10 01:56:10|117899.7|117799.7|117904.5|117804.5|117904.5|117804.5|117899.4|117799.4|7
1639101380000|2021-12-10 01:56:20|117904.1|117804.1|117904.5|117804.5|117904.5|117804.5|117904.1|117804.1|2
1639101390000|2021-12-10 01:56:30|117904.1|117804.1|117900.2|117800.2|117904.1|117804.1|117900.2|117800.2|3
1639101400000|2021-12-10 01:56:40|117898.2|117798.2|117904|117804|117906.1|117806.1|117897.1|117797.1|13
1639101410000|2021-12-10 01:56:50|117900.2|117800.2|117904|117804|117904|117804|117900.2|117800.2|5
1639101420000|2021-12-10 01:57:00|117906.6|117806.6|117906.6|117806.6|117906.6|117806.6|117906.6|117806.6|1
1639101430000|2021-12-10 01:57:10|117909.4|117809.4|117900.7|117800.7|117916.5|117816.5|117900.7|117800.7|10
1639101440000|2021-12-10 01:57:20|117898.7|117798.7|117899.7|117799.7|117899.7|117799.7|117896.5|117796.5|3
1639101450000|2021-12-10 01:57:30|117897.1|117797.1|117899.9|117799.9|117899.9|117799.9|117896.5|117796.5|11
1639101460000|2021-12-10 01:57:40|117899.7|117799.7|117899.2|117799.2|117899.9|117799.9|117894.5|117794.5|5
1639101470000|2021-12-10 01:57:50|117897.7|117797.7|117887.4|117787.4|117897.7|117797.7|117879.7|117779.7|22
1639101480000|2021-12-10 01:58:00|117887.7|117787.7|117879.6|117779.6|117888.6|117788.6|117879.6|117779.6|19
1639101490000|2021-12-10 01:58:10|117877.6|117777.6|117869.1|117769.1|117879.2|117779.2|117869.1|117769.1|19
1639101500000|2021-12-10 01:58:20|117866.7|117766.7|117869.1|117769.1|117874.5|117774.5|117866.7|117766.7|8
1639101510000|2021-12-10 01:58:30|117869.6|117769.6|117874.5|117774.5|117878.1|117778.1|117869.6|117769.6|4
1639101520000|2021-12-10 01:58:40|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|1
1639101530000|2021-12-10 01:58:50|117874.5|117774.5|117875|117775|117879.4|117779.4|117874.5|117774.5|12
1639101540000|2021-12-10 01:59:00|117874.5|117774.5|117874.5|117774.5|117878.6|117778.6|117874.5|117774.5|6
1639101550000|2021-12-10 01:59:10|117878.1|117778.1|117875|117775|117878.1|117778.1|117875|117775|3
1639101560000|2021-12-10 01:59:20|117874.5|117774.5|117868.6|117768.6|117878.1|117778.1|117868.6|117768.6|9
1639101570000|2021-12-10 01:59:30|117867.1|117767.1|117868.1|117768.1|117874.1|117774.1|117865|117765|9
1639101580000|2021-12-10 01:59:40|117869.1|117769.1|117884.5|117784.5|117884.5|117784.5|117869.1|117769.1|13
1639101590000|2021-12-10 01:59:50|117883.6|117783.6|117878.6|117778.6|117883.6|117783.6|117878|117778|6
1639101600000|2021-12-10 02:00:00|117876.6|117776.6|117875.1|117775.1|117876.6|117776.6|117875.1|117775.1|3
1639101610000|2021-12-10 02:00:10|117874.5|117774.5|117874.5|117774.5|117878.7|117778.7|117874.1|117774.1|9
1639101620000|2021-12-10 02:00:20|117878.5|117778.5|117877.9|117777.9|117878.5|117778.5|117877.1|117777.1|4
1639101630000|2021-12-10 02:00:30|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|117874.5|117774.5|1
1639101650000|2021-12-10 02:00:50|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|117874.1|117774.1|1
1639101660000|2021-12-10 02:01:00|117875|117775|117869.6|117769.6|117879|117779|117869|117769|11
1639101670000|2021-12-10 02:01:10|117870.1|117770.1|117870.1|117770.1|117870.1|117770.1|117870.1|117770.1|1
1639101680000|2021-12-10 02:01:20|117869.1|117769.1|117864.9|117764.9|117869.1|117769.1|117864.5|117764.5|6
1639101690000|2021-12-10 02:01:30|117865|117765|117860.4|117760.4|117867.1|117767.1|117859.4|117759.4|12
1639101700000|2021-12-10 02:01:40|117859.9|117759.9|117858.4|117758.4|117861.4|117761.4|117858.4|117758.4|12
1639101710000|2021-12-10 02:01:50|117858.7|117758.7|117853.1|117753.1|117864.9|117764.9|117853.1|117753.1|13
1639101720000|2021-12-10 02:02:00|117854.2|117754.2|117848.2|117748.2|117854.7|117754.7|117847.6|117747.6|14
1639101730000|2021-12-10 02:02:10|117848.7|117748.7|117840.9|117740.9|117848.7|117748.7|117840.9|117740.9|20
1639101740000|2021-12-10 02:02:20|117841.2|117741.2|117840.9|117740.9|117841.7|117741.7|117840.9|117740.9|6
1639101760000|2021-12-10 02:02:40|117840.7|117740.7|117837.7|117737.7|117840.7|117740.7|117836.9|117736.9|8
1639101770000|2021-12-10 02:02:50|117836.9|117736.9|117833.6|117733.6|117837.2|117737.2|117833.6|117733.6|6
1639101780000|2021-12-10 02:03:00|117831.2|117731.2|117823.7|117723.7|117831.2|117731.2|117823.7|117723.7|6
1639101790000|2021-12-10 02:03:10|117823.2|117723.2|117828.2|117728.2|117828.2|117728.2|117823.2|117723.2|8
1639101800000|2021-12-10 02:03:20|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|1
1639101810000|2021-12-10 02:03:30|117827.7|117727.7|117827.7|117727.7|117828.2|117728.2|117826.7|117726.7|4
1639101820000|2021-12-10 02:03:40|117828.7|117728.7|117828.6|117728.6|117828.7|117728.7|117828.6|117728.6|2
1639101830000|2021-12-10 02:03:50|117828.7|117728.7|117825.1|117725.1|117828.7|117728.7|117825.1|117725.1|3
1639101840000|2021-12-10 02:04:00|117824.5|117724.5|117807.7|117707.7|117824.5|117724.5|117806|117706|9
1639101850000|2021-12-10 02:04:10|117807.6|117707.6|117812.6|117712.6|117812.6|117712.6|117807.2|117707.2|4
1639101860000|2021-12-10 02:04:20|117813.1|117713.1|117806.9|117706.9|117813.1|117713.1|117806.9|117706.9|4
1639101870000|2021-12-10 02:04:30|117804.7|117704.7|117795.5|117695.5|117806.9|117706.9|117795|117695|10
1639101880000|2021-12-10 02:04:40|117801.2|117701.2|117808.4|117708.4|117808.4|117708.4|117795.1|117695.1|16
1639101890000|2021-12-10 02:04:50|117807.6|117707.6|117798.9|117698.9|117807.6|117707.6|117794.7|117694.7|15
1639101900000|2021-12-10 02:05:00|117803.1|117703.1|117809.2|117709.2|117809.2|117709.2|117803.1|117703.1|4
1639101910000|2021-12-10 02:05:10|117812.1|117712.1|117808.9|117708.9|117813.1|117713.1|117808.9|117708.9|10
1639101920000|2021-12-10 02:05:20|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|117809.4|117709.4|1
1639101930000|2021-12-10 02:05:30|117807.1|117707.1|117806.5|117706.5|117807.1|117707.1|117806.1|117706.1|3
1639101940000|2021-12-10 02:05:40|117808.9|117708.9|117795.5|117695.5|117809.4|117709.4|117795.5|117695.5|15
1639101950000|2021-12-10 02:05:50|117795|117695|117795|117695|117799.2|117699.2|117794.5|117694.5|12
1639101960000|2021-12-10 02:06:00|117795.9|117695.9|117794.5|117694.5|117798.7|117698.7|117794.5|117694.5|8
1639101970000|2021-12-10 02:06:10|117792.5|117692.5|117791|117691|117794.5|117694.5|117790.6|117690.6|10
1639101980000|2021-12-10 02:06:20|117785.1|117685.1|117777.6|117677.6|117793.6|117693.6|117777.6|117677.6|20
1639101990000|2021-12-10 02:06:30|117780.4|117680.4|117782.9|117682.9|117782.9|117682.9|117774|117674|9
1639102000000|2021-12-10 02:06:40|117783.2|117683.2|117783.9|117683.9|117784.9|117684.9|117782.9|117682.9|7
1639102010000|2021-12-10 02:06:50|117786.2|117686.2|117788.2|117688.2|117788.2|117688.2|117786.2|117686.2|2
1639102020000|2021-12-10 02:07:00|117788.5|117688.5|117784.9|117684.9|117797.9|117697.9|117784.7|117684.7|19
1639102030000|2021-12-10 02:07:10|117783.4|117683.4|117782.5|117682.5|117784.6|117684.6|117782.5|117682.5|5
1639102040000|2021-12-10 02:07:20|117784.7|117684.7|117786.9|117686.9|117790.1|117690.1|117784.7|117684.7|14
1639102050000|2021-12-10 02:07:30|117787.7|117687.7|117799.6|117699.6|117799.6|117699.6|117784.7|117684.7|13
1639102060000|2021-12-10 02:07:40|117795|117695|117796|117696|117796|117696|117788.4|117688.4|14
1639102070000|2021-12-10 02:07:50|117796.9|117696.9|117822.9|117722.9|117822.9|117722.9|117796.9|117696.9|16
1639102080000|2021-12-10 02:08:00|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|1
1639102090000|2021-12-10 02:08:10|117817.1|117717.1|117807.1|117707.1|117817.1|117717.1|117807.1|117707.1|10
1639102100000|2021-12-10 02:08:20|117807.5|117707.5|117801.1|117701.1|117810|117710|117801|117701|9
1639102110000|2021-12-10 02:08:30|117802.5|117702.5|117805.5|117705.5|117808.1|117708.1|117802.5|117702.5|7
1639102120000|2021-12-10 02:08:40|117808.1|117708.1|117824.5|117724.5|117824.5|117724.5|117808.1|117708.1|10
1639102130000|2021-12-10 02:08:50|117822.4|117722.4|117825.5|117725.5|117825.5|117725.5|117822.4|117722.4|5
1639102140000|2021-12-10 02:09:00|117827.9|117727.9|117828.9|117728.9|117828.9|117728.9|117825.5|117725.5|5
1639102150000|2021-12-10 02:09:10|117828.4|117728.4|117826.1|117726.1|117828.4|117728.4|117825.5|117725.5|4
1639102160000|2021-12-10 02:09:20|117828.4|117728.4|117830|117730|117830|117730|117828.4|117728.4|4
1639102170000|2021-12-10 02:09:30|117826.1|117726.1|117825|117725|117826.1|117726.1|117824.5|117724.5|4
1639102180000|2021-12-10 02:09:40|117824.5|117724.5|117823.4|117723.4|117824.5|117724.5|117814.5|117714.5|14
1639102190000|2021-12-10 02:09:50|117821.7|117721.7|117833.4|117733.4|117833.4|117733.4|117821.7|117721.7|10
1639102200000|2021-12-10 02:10:00|117834.4|117734.4|117841.2|117741.2|117845.5|117745.5|117834.4|117734.4|16
1639102210000|2021-12-10 02:10:10|117837.1|117737.1|117836.5|117736.5|117839.4|117739.4|117836.1|117736.1|6
1639102220000|2021-12-10 02:10:20|117836.1|117736.1|117838.1|117738.1|117838.1|117738.1|117835.5|117735.5|6
1639102230000|2021-12-10 02:10:30|117837.9|117737.9|117843.5|117743.5|117843.5|117743.5|117837.9|117737.9|6
1639102240000|2021-12-10 02:10:40|117844.5|117744.5|117845|117745|117845|117745|117844.5|117744.5|2
1639102250000|2021-12-10 02:10:50|117851.5|117751.5|117850.1|117750.1|117861.6|117761.6|117850.1|117750.1|8
1639102260000|2021-12-10 02:11:00|117850.6|117750.6|117854|117754|117854|117754|117850|117750|5
1639102270000|2021-12-10 02:11:10|117860.4|117760.4|117854|117754|117860.9|117760.9|117851.7|117751.7|15
1639102280000|2021-12-10 02:11:20|117851.4|117751.4|117849|117749|117851.4|117751.4|117846|117746|8
1639102290000|2021-12-10 02:11:30|117849.4|117749.4|117855.1|117755.1|117858.6|117758.6|117849.4|117749.4|11
1639102300000|2021-12-10 02:11:40|117857.4|117757.4|117854|117754|117857.4|117757.4|117854|117754|5
1639102320000|2021-12-10 02:12:00|117852|117752|117844.5|117744.5|117852|117752|117844.5|117744.5|8
1639102330000|2021-12-10 02:12:10|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|117844.5|117744.5|3
1639102340000|2021-12-10 02:12:20|117844.5|117744.5|117845.5|117745.5|117845.5|117745.5|117844.5|117744.5|4
1639102350000|2021-12-10 02:12:30|117844.5|117744.5|117844.5|117744.5|117845.5|117745.5|117842|117742|6
1639102360000|2021-12-10 02:12:40|117843.5|117743.5|117843.4|117743.4|117843.5|117743.5|117843.4|117743.4|4
1639102370000|2021-12-10 02:12:50|117841.7|117741.7|117840.5|117740.5|117841.7|117741.7|117840.5|117740.5|2
1639102380000|2021-12-10 02:13:00|117836.5|117736.5|117838.2|117738.2|117838.2|117738.2|117836.1|117736.1|7
1639102390000|2021-12-10 02:13:10|117836.5|117736.5|117829.5|117729.5|117837.5|117737.5|117829.5|117729.5|8
1639102400000|2021-12-10 02:13:20|117828.1|117728.1|117828.1|117728.1|117830.5|117730.5|117827.1|117727.1|10
1639102410000|2021-12-10 02:13:30|117829.5|117729.5|117838.1|117738.1|117841.6|117741.6|117829.5|117729.5|9
1639102420000|2021-12-10 02:13:40|117840|117740|117844.5|117744.5|117844.5|117744.5|117837.5|117737.5|7
1639102430000|2021-12-10 02:13:50|117843.1|117743.1|117841.2|117741.2|117844.5|117744.5|117841.2|117741.2|5
1639102440000|2021-12-10 02:14:00|117840.7|117740.7|117843.1|117743.1|117846.2|117746.2|117840.7|117740.7|9
1639102450000|2021-12-10 02:14:10|117844.5|117744.5|117846.1|117746.1|117846.7|117746.7|117843.1|117743.1|9
1639102460000|2021-12-10 02:14:20|117848.9|117748.9|117846.1|117746.1|117849.9|117749.9|117846.1|117746.1|6
1639102480000|2021-12-10 02:14:40|117847.1|117747.1|117847.1|117747.1|117847.1|117747.1|117846.1|117746.1|3
1639102510000|2021-12-10 02:15:10|117846.1|117746.1|117844.5|117744.5|117846.1|117746.1|117842.1|117742.1|4
1639102520000|2021-12-10 02:15:20|117842.5|117742.5|117830.2|117730.2|117842.5|117742.5|117828.1|117728.1|10
1639102530000|2021-12-10 02:15:30|117829.9|117729.9|117831.2|117731.2|117839.4|117739.4|117829.9|117729.9|16
1639102540000|2021-12-10 02:15:40|117837.7|117737.7|117840|117740|117841.1|117741.1|117836.9|117736.9|8
1639102550000|2021-12-10 02:15:50|117837.5|117737.5|117841.1|117741.1|117841.1|117741.1|117833.5|117733.5|14
1639102560000|2021-12-10 02:16:00|117840.7|117740.7|117836.1|117736.1|117841.1|117741.1|117836.1|117736.1|14
1639102570000|2021-12-10 02:16:10|117837.5|117737.5|117839.7|117739.7|117839.7|117739.7|117837.5|117737.5|7
1639102580000|2021-12-10 02:16:20|117841.2|117741.2|117838.7|117738.7|117841.2|117741.2|117836.5|117736.5|4
1639102590000|2021-12-10 02:16:30|117835.3|117735.3|117835.3|117735.3|117835.3|117735.3|117835.3|117735.3|1
1639102600000|2021-12-10 02:16:40|117834.7|117734.7|117834.3|117734.3|117835.3|117735.3|117834.3|117734.3|4
1639102610000|2021-12-10 02:16:50|117834.7|117734.7|117835|117735|117835|117735|117834.3|117734.3|4
1639102620000|2021-12-10 02:17:00|117837.1|117737.1|117814.1|117714.1|117840|117740|117808.4|117708.4|14
1639102630000|2021-12-10 02:17:10|117815.1|117715.1|117822.4|117722.4|117822.6|117722.6|117811.5|117711.5|16
1639102640000|2021-12-10 02:17:20|117821.9|117721.9|117824.1|117724.1|117824.1|117724.1|117812.5|117712.5|15
1639102650000|2021-12-10 02:17:30|117823.5|117723.5|117821.9|117721.9|117825.5|117725.5|117821.9|117721.9|5
1639102660000|2021-12-10 02:17:40|117825.5|117725.5|117826|117726|117827.2|117727.2|117824.5|117724.5|8
1639102670000|2021-12-10 02:17:50|117826.9|117726.9|117834.5|117734.5|117834.5|117734.5|117826.9|117726.9|10
1639102680000|2021-12-10 02:18:00|117835|117735|117844.5|117744.5|117844.5|117744.5|117835|117735|7
1639102700000|2021-12-10 02:18:20|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|117845.5|117745.5|1
1639102710000|2021-12-10 02:18:30|117844.5|117744.5|117843.1|117743.1|117844.5|117744.5|117834.5|117734.5|10
1639102720000|2021-12-10 02:18:40|117845.5|117745.5|117843.5|117743.5|117845.5|117745.5|117843.5|117743.5|5
1639102750000|2021-12-10 02:19:10|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|1
1639102760000|2021-12-10 02:19:20|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1639102770000|2021-12-10 02:19:30|117835|117735|117836.5|117736.5|117836.5|117736.5|117835|117735|2
1639102790000|2021-12-10 02:19:50|117835|117735|117836.5|117736.5|117836.5|117736.5|117834.5|117734.5|4
1639102800000|2021-12-10 02:20:00|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|1
1639102810000|2021-12-10 02:20:10|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117834.5|117734.5|7
1639102820000|2021-12-10 02:20:20|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|117838.1|117738.1|1
1639102830000|2021-12-10 02:20:30|117841.1|117741.1|117844.5|117744.5|117844.5|117744.5|117841.1|117741.1|3
1639102840000|2021-12-10 02:20:40|117845.1|117745.1|117846.5|117746.5|117846.5|117746.5|117845.1|117745.1|3
1639102850000|2021-12-10 02:20:50|117848.1|117748.1|117848.3|117748.3|117848.3|117748.3|117846.3|117746.3|8
1639102860000|2021-12-10 02:21:00|117847.9|117747.9|117858.9|117758.9|117860.4|117760.4|117847.9|117747.9|5
1639102870000|2021-12-10 02:21:10|117862.6|117762.6|117861.2|117761.2|117862.6|117762.6|117857.3|117757.3|8
1639102880000|2021-12-10 02:21:20|117861.7|117761.7|117864.6|117764.6|117864.6|117764.6|117856.7|117756.7|5
1639102890000|2021-12-10 02:21:30|117863.2|117763.2|117863.3|117763.3|117863.3|117763.3|117863.2|117763.2|2
1639102900000|2021-12-10 02:21:40|117864.9|117764.9|117865.7|117765.7|117868.4|117768.4|117864.9|117764.9|13
1639102910000|2021-12-10 02:21:50|117864.9|117764.9|117864.9|117764.9|117865.3|117765.3|117863.9|117763.9|5
1639102920000|2021-12-10 02:22:00|117865.7|117765.7|117864.9|117764.9|117865.7|117765.7|117864.9|117764.9|4
1639102930000|2021-12-10 02:22:10|117865.7|117765.7|117865.7|117765.7|117865.7|117765.7|117864.9|117764.9|11
1639102940000|2021-12-10 02:22:20|117864.9|117764.9|117874.9|117774.9|117874.9|117774.9|117864.9|117764.9|9
1639102950000|2021-12-10 02:22:30|117874.3|117774.3|117884.9|117784.9|117885.7|117785.7|117874.3|117774.3|8
1639102960000|2021-12-10 02:22:40|117885.7|117785.7|117885.7|117785.7|117885.7|117785.7|117885.7|117785.7|1
1639102980000|2021-12-10 02:23:00|117890.7|117790.7|117885.3|117785.3|117892.2|117792.2|117884.9|117784.9|6
1639102990000|2021-12-10 02:23:10|117884.9|117784.9|117884.9|117784.9|117884.9|117784.9|117884.9|117784.9|1
1639103000000|2021-12-10 02:23:20|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|1
1639103020000|2021-12-10 02:23:40|117884.9|117784.9|117884.9|117784.9|117884.9|117784.9|117884.9|117784.9|1
1639103030000|2021-12-10 02:23:50|117883.9|117783.9|117883.9|117783.9|117884.9|117784.9|117883.9|117783.9|3
1639103040000|2021-12-10 02:24:00|117884.9|117784.9|117883.9|117783.9|117884.9|117784.9|117883.9|117783.9|4
1639103050000|2021-12-10 02:24:10|117883|117783|117868.1|117768.1|117883|117783|117868.1|117768.1|7
1639103060000|2021-12-10 02:24:20|117870.6|117770.6|117880.9|117780.9|117881.3|117781.3|117870.6|117770.6|7
1639103070000|2021-12-10 02:24:30|117881.3|117781.3|117883.5|117783.5|117883.5|117783.5|117880.9|117780.9|5
1639103080000|2021-12-10 02:24:40|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|117883.9|117783.9|1
1639103100000|2021-12-10 02:25:00|117886.7|117786.7|117893.9|117793.9|117894.9|117794.9|117886.7|117786.7|5
1639103110000|2021-12-10 02:25:10|117894.9|117794.9|117894.9|117794.9|117894.9|117794.9|117893.3|117793.3|5
1639103120000|2021-12-10 02:25:20|117893.9|117793.9|117894.9|117794.9|117895.3|117795.3|117893.9|117793.9|6
1639103130000|2021-12-10 02:25:30|117893.9|117793.9|117893.9|117793.9|117893.9|117793.9|117893.9|117793.9|1
1639103140000|2021-12-10 02:25:40|117892.3|117792.3|117891.7|117791.7|117892.3|117792.3|117887.3|117787.3|4
1639103150000|2021-12-10 02:25:50|117892.3|117792.3|117894.9|117794.9|117894.9|117794.9|117892.3|117792.3|3
1639103160000|2021-12-10 02:26:00|117893.9|117793.9|117893.9|117793.9|117893.9|117793.9|117893.9|117793.9|1
1639103180000|2021-12-10 02:26:20|117897.3|117797.3|117906.3|117806.3|117906.3|117806.3|117897.3|117797.3|5
1639103190000|2021-12-10 02:26:30|117903.3|117803.3|117903.3|117803.3|117903.3|117803.3|117901.7|117801.7|3
1639103200000|2021-12-10 02:26:40|117904.9|117804.9|117904.9|117804.9|117904.9|117804.9|117904.9|117804.9|1
1639103220000|2021-12-10 02:27:00|117903.3|117803.3|117895.3|117795.3|117903.3|117803.3|117895.3|117795.3|4
1639103230000|2021-12-10 02:27:10|117896.3|117796.3|117905.7|117805.7|117905.7|117805.7|117896.3|117796.3|7
1639103250000|2021-12-10 02:27:30|117909.3|117809.3|117915.7|117815.7|117920.7|117820.7|117909.3|117809.3|11
1639103260000|2021-12-10 02:27:40|117914.9|117814.9|117914.9|117814.9|117915.7|117815.7|117914.9|117814.9|5
1639103270000|2021-12-10 02:27:50|117915.7|117815.7|117915.7|117815.7|117915.7|117815.7|117914.9|117814.9|3
1639103280000|2021-12-10 02:28:00|117914.9|117814.9|117915.7|117815.7|117918.7|117818.7|117914.9|117814.9|9
1639103290000|2021-12-10 02:28:10|117914.9|117814.9|117914.9|117814.9|117914.9|117814.9|117914.9|117814.9|1
1639103310000|2021-12-10 02:28:30|117914.3|117814.3|117914.9|117814.9|117914.9|117814.9|117906.7|117806.7|6
1639103320000|2021-12-10 02:28:40|117913.3|117813.3|117915.7|117815.7|117915.7|117815.7|117913.3|117813.3|5
1639103330000|2021-12-10 02:28:50|117914.9|117814.9|117913.9|117813.9|117914.9|117814.9|117912.3|117812.3|3
1639103340000|2021-12-10 02:29:00|117914.9|117814.9|117924.9|117824.9|117924.9|117824.9|117913.9|117813.9|5
1639103350000|2021-12-10 02:29:10|117923.3|117823.3|117924.9|117824.9|117924.9|117824.9|117922.9|117822.9|4
1639103370000|2021-12-10 02:29:30|117934.3|117834.3|117926.9|117826.9|117934.9|117834.9|117926.3|117826.3|7
1639103380000|2021-12-10 02:29:40|117937.9|117837.9|117936.9|117836.9|117938.9|117838.9|117930.9|117830.9|4
1639103390000|2021-12-10 02:29:50|117937.9|117837.9|117926.3|117826.3|117937.9|117837.9|117925.3|117825.3|9
1639103400000|2021-12-10 02:30:00|117927.3|117827.3|117935.1|117835.1|117935.3|117835.3|117927.3|117827.3|12
1639103410000|2021-12-10 02:30:10|117934.3|117834.3|117936.7|117836.7|117936.7|117836.7|117934.3|117834.3|5
1639103420000|2021-12-10 02:30:20|117945.1|117845.1|117945.3|117845.3|117945.3|117845.3|117945.1|117845.1|2
1639103440000|2021-12-10 02:30:40|117946.3|117846.3|117953.4|117853.4|117953.4|117853.4|117946.3|117846.3|3
1639103450000|2021-12-10 02:30:50|117953.3|117853.3|117946.9|117846.9|117953.3|117853.3|117944.3|117844.3|7
1639103460000|2021-12-10 02:31:00|117946.3|117846.3|117956.3|117856.3|117956.3|117856.3|117945.3|117845.3|14
1639103470000|2021-12-10 02:31:10|117956.1|117856.1|117954.6|117854.6|117956.1|117856.1|117953.7|117853.7|4
1639103480000|2021-12-10 02:31:20|117955|117855|117955|117855|117955|117855|117955|117855|1
1639103490000|2021-12-10 02:31:30|117954.6|117854.6|117942|117842|117954.6|117854.6|117937.4|117837.4|9
1639103500000|2021-12-10 02:31:40|117941|117841|117942|117842|117943.5|117843.5|117934.5|117834.5|9
1639103510000|2021-12-10 02:31:50|117941|117841|117948.4|117848.4|117948.4|117848.4|117941|117841|6
1639103520000|2021-12-10 02:32:00|117949|117849|117959.4|117859.4|117965|117865|117949|117849|16
1639103530000|2021-12-10 02:32:10|117957.5|117857.5|117950|117850|117957.5|117857.5|117945.5|117845.5|4
1639103540000|2021-12-10 02:32:20|117943.4|117843.4|117945.4|117845.4|117946.1|117846.1|117943|117843|6
1639103550000|2021-12-10 02:32:30|117943|117843|117947|117847|117947.4|117847.4|117943|117843|3
1639103560000|2021-12-10 02:32:40|117946.4|117846.4|117943.4|117843.4|117947|117847|117943.4|117843.4|3
1639103570000|2021-12-10 02:32:50|117947.4|117847.4|117947.4|117847.4|117947.4|117847.4|117947.4|117847.4|1
1639103580000|2021-12-10 02:33:00|117950|117850|117950|117850|117957.4|117857.4|117946|117846|10
1639103590000|2021-12-10 02:33:10|117952.5|117852.5|117960|117860|117964.5|117864.5|117950|117850|12
1639103600000|2021-12-10 02:33:20|117963.5|117863.5|117954.6|117854.6|117970|117870|117950|117850|12
1639103610000|2021-12-10 02:33:30|117956|117856|117957.4|117857.4|117957.4|117857.4|117953|117853|11
1639103620000|2021-12-10 02:33:40|117960|117860|117952.5|117852.5|117960|117860|117952.5|117852.5|6
1639103630000|2021-12-10 02:33:50|117954.3|117854.3|117955.5|117855.5|117955.5|117855.5|117954.1|117854.1|3
1639103640000|2021-12-10 02:34:00|117955|117855|117967.5|117867.5|117967.5|117867.5|117955|117855|4
1639103650000|2021-12-10 02:34:10|117968.5|117868.5|117972.6|117872.6|117974.1|117874.1|117962.1|117862.1|13
1639103660000|2021-12-10 02:34:20|117969.2|117869.2|117967.4|117867.4|117969.4|117869.4|117964.1|117864.1|16
1639103670000|2021-12-10 02:34:30|117968|117868|117964.1|117864.1|117968|117868|117964.1|117864.1|2
1639103690000|2021-12-10 02:34:50|117962.6|117862.6|117962.6|117862.6|117962.6|117862.6|117962.6|117862.6|1
1639103720000|2021-12-10 02:35:20|117965.5|117865.5|117955.5|117855.5|117969|117869|117955.5|117855.5|12
1639103730000|2021-12-10 02:35:30|117946.1|117846.1|117954.5|117854.5|117954.5|117854.5|117946.1|117846.1|7
1639103740000|2021-12-10 02:35:40|117952.9|117852.9|117948.6|117848.6|117952.9|117852.9|117948.4|117848.4|6
1639103750000|2021-12-10 02:35:50|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|117948.1|117848.1|1
1639103760000|2021-12-10 02:36:00|117949.4|117849.4|117950.4|117850.4|117950.4|117850.4|117946.4|117846.4|8
1639103770000|2021-12-10 02:36:10|117950|117850|117947.4|117847.4|117950|117850|117947.4|117847.4|3
1639103780000|2021-12-10 02:36:20|117946|117846|117947.4|117847.4|117947.4|117847.4|117946|117846|4
1639103790000|2021-12-10 02:36:30|117946.5|117846.5|117940|117840|117946.5|117846.5|117940|117840|13
1639103800000|2021-12-10 02:36:40|117943|117843|117950|117850|117950|117850|117943|117843|6
1639103810000|2021-12-10 02:36:50|117950.4|117850.4|117950.4|117850.4|117959.1|117859.1|117950|117850|16
1639103820000|2021-12-10 02:37:00|117950|117850|117953.9|117853.9|117953.9|117853.9|117950|117850|2
1639103830000|2021-12-10 02:37:10|117950|117850|117950|117850|117950|117850|117950|117850|1
1639103840000|2021-12-10 02:37:20|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|117945.5|117845.5|1
1639103920000|2021-12-10 02:38:40|117948.1|117848.1|117945.5|117845.5|117948.1|117848.1|117945|117845|6
1639103930000|2021-12-10 02:38:50|117945.9|117845.9|117946.1|117846.1|117946.1|117846.1|117945.9|117845.9|2
1639103940000|2021-12-10 02:39:00|117949.4|117849.4|117951.2|117851.2|117951.4|117851.4|117947.8|117847.8|13
1639103950000|2021-12-10 02:39:10|117950.7|117850.7|117954.9|117854.9|117954.9|117854.9|117948.7|117848.7|7
1639103960000|2021-12-10 02:39:20|117955.1|117855.1|117970.6|117870.6|117970.9|117870.9|117955.1|117855.1|13
1639103970000|2021-12-10 02:39:30|117970.3|117870.3|117970.4|117870.4|117973.3|117873.3|117970.3|117870.3|14
1639103980000|2021-12-10 02:39:40|117970.9|117870.9|117971.9|117871.9|117973.3|117873.3|117969.9|117869.9|8
1639103990000|2021-12-10 02:39:50|117973.3|117873.3|117969.4|117869.4|117973.3|117873.3|117969.4|117869.4|3
1639104000000|2021-12-10 02:40:00|117969.9|117869.9|117982.3|117882.3|117983.3|117883.3|117969.9|117869.9|13
1639104010000|2021-12-10 02:40:10|117978.9|117878.9|117978.9|117878.9|117978.9|117878.9|117978.9|117878.9|1
1639104020000|2021-12-10 02:40:20|117978.7|117878.7|117978.7|117878.7|117978.7|117878.7|117978.7|117878.7|1
1639104030000|2021-12-10 02:40:30|117978.9|117878.9|117983.3|117883.3|117983.3|117883.3|117978.9|117878.9|4
1639104040000|2021-12-10 02:40:40|117984.9|117884.9|117995.3|117895.3|117995.7|117895.7|117984.9|117884.9|6
1639104050000|2021-12-10 02:40:50|117995.7|117895.7|117993.7|117893.7|117995.7|117895.7|117993.7|117893.7|7
1639104060000|2021-12-10 02:41:00|117990.4|117890.4|117995.3|117895.3|117995.3|117895.3|117990.4|117890.4|9
1639104070000|2021-12-10 02:41:10|117993.7|117893.7|117995.3|117895.3|117995.3|117895.3|117993.7|117893.7|3
1639104090000|2021-12-10 02:41:30|117998.9|117898.9|117999.3|117899.3|117999.5|117899.5|117998.3|117898.3|5
1639104100000|2021-12-10 02:41:40|117999.5|117899.5|117995.3|117895.3|117999.9|117899.9|117995.3|117895.3|6
1639104110000|2021-12-10 02:41:50|117995.9|117895.9|118001.9|117901.9|118002.7|117902.7|117995.3|117895.3|11
1639104120000|2021-12-10 02:42:00|118002.3|117902.3|118003.3|117903.3|118003.3|117903.3|118002.3|117902.3|2
1639104130000|2021-12-10 02:42:10|118005.3|117905.3|118008.3|117908.3|118010.3|117910.3|118005.3|117905.3|6
1639104140000|2021-12-10 02:42:20|118008.5|117908.5|118005.3|117905.3|118008.5|117908.5|118005.3|117905.3|2
1639104170000|2021-12-10 02:42:50|118003.7|117903.7|117989.4|117889.4|118004.1|117904.1|117989.4|117889.4|9
1639104180000|2021-12-10 02:43:00|117990.4|117890.4|117995.3|117895.3|117995.3|117895.3|117990.2|117890.2|5
1639104190000|2021-12-10 02:43:10|117993.3|117893.3|117985.3|117885.3|117993.3|117893.3|117985.3|117885.3|3
1639104210000|2021-12-10 02:43:30|117988.9|117888.9|117985.3|117885.3|117988.9|117888.9|117985.3|117885.3|4
1639104220000|2021-12-10 02:43:40|117988.5|117888.5|117989.9|117889.9|117989.9|117889.9|117988.5|117888.5|5
1639104230000|2021-12-10 02:43:50|117988.9|117888.9|117988.3|117888.3|117988.9|117888.9|117988.3|117888.3|4
1639104240000|2021-12-10 02:44:00|117988.9|117888.9|117988.9|117888.9|117988.9|117888.9|117988.9|117888.9|1
1639104250000|2021-12-10 02:44:10|117988.3|117888.3|117993.3|117893.3|117994.9|117894.9|117985.3|117885.3|13
1639104260000|2021-12-10 02:44:20|117995.3|117895.3|117995.3|117895.3|117995.3|117895.3|117995.3|117895.3|1
1639104270000|2021-12-10 02:44:30|118000|117900|118000|117900|118000|117900|118000|117900|1
1639104280000|2021-12-10 02:44:40|118001.4|117901.4|118009.7|117909.7|118009.7|117909.7|118001.4|117901.4|7
1639104290000|2021-12-10 02:44:50|118009.5|117909.5|118004.6|117904.6|118009.5|117909.5|118004.6|117904.6|3
1639104300000|2021-12-10 02:45:00|118005.1|117905.1|118006|117906|118006.1|117906.1|118004.6|117904.6|6
1639104310000|2021-12-10 02:45:10|118004.1|117904.1|118007.3|117907.3|118007.3|117907.3|118004.1|117904.1|2
1639104320000|2021-12-10 02:45:20|118007.1|117907.1|118004.1|117904.1|118007.8|117907.8|118004.1|117904.1|4
1639104330000|2021-12-10 02:45:30|118005.3|117905.3|118004.3|117904.3|118005.3|117905.3|118004.3|117904.3|6
1639104340000|2021-12-10 02:45:40|118005.3|117905.3|118004.3|117904.3|118005.3|117905.3|118004.3|117904.3|3
1639104350000|2021-12-10 02:45:50|118005.3|117905.3|118004.8|117904.8|118006.1|117906.1|118003.6|117903.6|7
1639104360000|2021-12-10 02:46:00|118004.1|117904.1|117982.7|117882.7|118005.1|117905.1|117982.6|117882.6|12
1639104370000|2021-12-10 02:46:10|117981.7|117881.7|117992.6|117892.6|117995.6|117895.6|117981.7|117881.7|12
1639104380000|2021-12-10 02:46:20|117990.1|117890.1|117989.2|117889.2|117990.1|117890.1|117989|117889|6
1639104390000|2021-12-10 02:46:30|117989|117889|117992.6|117892.6|117992.6|117892.6|117989|117889|4
1639104400000|2021-12-10 02:46:40|117993.6|117893.6|117992.6|117892.6|117999.2|117899.2|117992.6|117892.6|7
1639104420000|2021-12-10 02:47:00|117993.1|117893.1|117999.2|117899.2|117999.7|117899.7|117992.6|117892.6|14
1639104430000|2021-12-10 02:47:10|117999.7|117899.7|118001.5|117901.5|118001.5|117901.5|117999.2|117899.2|3
1639104440000|2021-12-10 02:47:20|118000.1|117900.1|117995|117895|118000.1|117900.1|117995|117895|2
1639104450000|2021-12-10 02:47:30|117982|117882|117986|117886|117988.5|117888.5|117982|117882|6
1639104460000|2021-12-10 02:47:40|117988.5|117888.5|117991.5|117891.5|117991.5|117891.5|117988.5|117888.5|8
1639104470000|2021-12-10 02:47:50|117991.1|117891.1|117990|117890|117993|117893|117990|117890|6
1639104480000|2021-12-10 02:48:00|117989.4|117889.4|117993.4|117893.4|117993.4|117893.4|117989.1|117889.1|7
1639104490000|2021-12-10 02:48:10|117995|117895|117995|117895|118003|117903|117995|117895|5
1639104510000|2021-12-10 02:48:30|117983.4|117883.4|117987|117887|117989.1|117889.1|117983.4|117883.4|6
1639104520000|2021-12-10 02:48:40|117989.1|117889.1|117989.1|117889.1|117989.1|117889.1|117989.1|117889.1|1
1639104530000|2021-12-10 02:48:50|117988|117888|117992|117892|117992.4|117892.4|117987|117887|6
1639104540000|2021-12-10 02:49:00|117992.4|117892.4|117989.4|117889.4|117992.4|117892.4|117989.4|117889.4|7
1639104550000|2021-12-10 02:49:10|117991.5|117891.5|117989.4|117889.4|117991.5|117891.5|117989.4|117889.4|2
1639104560000|2021-12-10 02:49:20|117990.4|117890.4|117989.4|117889.4|117990.4|117890.4|117989.4|117889.4|2
1639104570000|2021-12-10 02:49:30|117989.1|117889.1|118002.4|117902.4|118005|117905|117989.1|117889.1|19
1639104580000|2021-12-10 02:49:40|118002|117902|118007.4|117907.4|118007.4|117907.4|118002|117902|10
1639104590000|2021-12-10 02:49:50|118007.9|117907.9|118005|117905|118007.9|117907.9|118005|117905|2
1639104600000|2021-12-10 02:50:00|118001.2|117901.2|118000.7|117900.7|118001.5|117901.5|118000.7|117900.7|4
1639104610000|2021-12-10 02:50:10|118000.6|117900.6|118000|117900|118001.1|117901.1|117995|117895|10
1639104620000|2021-12-10 02:50:20|117995.5|117895.5|117995|117895|117995.5|117895.5|117995|117895|2
1639104630000|2021-12-10 02:50:30|117991.5|117891.5|117991.5|117891.5|117991.5|117891.5|117991.1|117891.1|3
1639104640000|2021-12-10 02:50:40|117993.1|117893.1|117992.4|117892.4|117993.1|117893.1|117991.1|117891.1|7
1639104650000|2021-12-10 02:50:50|117992|117892|117994.5|117894.5|117994.5|117894.5|117992|117892|5
1639104660000|2021-12-10 02:51:00|117995|117895|117995|117895|117995|117895|117992.4|117892.4|5
1639104670000|2021-12-10 02:51:10|117993|117893|117989.4|117889.4|117993|117893|117989.4|117889.4|4
1639104680000|2021-12-10 02:51:20|117989.6|117889.6|117989.1|117889.1|117991.5|117891.5|117989.1|117889.1|9
1639104690000|2021-12-10 02:51:30|117990|117890|117991.1|117891.1|117992|117892|117990|117890|9
1639104700000|2021-12-10 02:51:40|117990|117890|117989.1|117889.1|117990|117890|117989.1|117889.1|2
1639104710000|2021-12-10 02:51:50|117989.3|117889.3|117992.4|117892.4|117992.4|117892.4|117989.3|117889.3|3
1639104720000|2021-12-10 02:52:00|117994.5|117894.5|117992.4|117892.4|117995|117895|117991.9|117891.9|5
1639104740000|2021-12-10 02:52:20|117994.5|117894.5|117995|117895|117995|117895|117994.5|117894.5|2
1639104790000|2021-12-10 02:53:10|117992.5|117892.5|117995|117895|117995|117895|117992.5|117892.5|2
1639104810000|2021-12-10 02:53:30|117991.6|117891.6|117991.6|117891.6|117991.6|117891.6|117991.6|117891.6|1
1639104820000|2021-12-10 02:53:40|117992.1|117892.1|117995|117895|117995|117895|117992.1|117892.1|2
1639104840000|2021-12-10 02:54:00|117998.5|117898.5|117995|117895|117998.5|117898.5|117995|117895|3
1639104880000|2021-12-10 02:54:40|117992.1|117892.1|117971.1|117871.1|117992.1|117892.1|117971.1|117871.1|11
1639104890000|2021-12-10 02:54:50|117971.5|117871.5|117971.1|117871.1|117971.5|117871.5|117971.1|117871.1|8
1639104900000|2021-12-10 02:55:00|117971.5|117871.5|117958.6|117858.6|117971.5|117871.5|117958.6|117858.6|14
1639104910000|2021-12-10 02:55:10|117958.5|117858.5|117960.5|117860.5|117965|117865|117958.5|117858.5|13
1639104920000|2021-12-10 02:55:20|117961|117861|117961.1|117861.1|117961.5|117861.5|117961|117861|3
1639104930000|2021-12-10 02:55:30|117960.4|117860.4|117965|117865|117966.5|117866.5|117960.4|117860.4|4
1639104940000|2021-12-10 02:55:40|117961.5|117861.5|117960|117860|117961.5|117861.5|117957.5|117857.5|8
1639104950000|2021-12-10 02:55:50|117956.5|117856.5|117956.5|117856.5|117957.1|117857.1|117956.5|117856.5|3
1639104960000|2021-12-10 02:56:00|117955.1|117855.1|117949.1|117849.1|117955.1|117855.1|117949.1|117849.1|2
1639104970000|2021-12-10 02:56:10|117943.9|117843.9|117948.1|117848.1|117948.1|117848.1|117941.5|117841.5|9
1639104980000|2021-12-10 02:56:20|117955|117855|117954.5|117854.5|117955|117855|117954.5|117854.5|2
1639105000000|2021-12-10 02:56:40|117955|117855|117955|117855|117955|117855|117952.1|117852.1|7
1639105010000|2021-12-10 02:56:50|117952.4|117852.4|117950.5|117850.5|117952.4|117852.4|117945.7|117845.7|12
1639105020000|2021-12-10 02:57:00|117950.4|117850.4|117948.4|117848.4|117950.4|117850.4|117948.4|117848.4|9
1639105030000|2021-12-10 02:57:10|117942.1|117842.1|117942.1|117842.1|117942.1|117842.1|117938.4|117838.4|5
1639105040000|2021-12-10 02:57:20|117938.1|117838.1|117952.1|117852.1|117958.5|117858.5|117938.1|117838.1|12
1639105050000|2021-12-10 02:57:30|117948.5|117848.5|117952.1|117852.1|117952.1|117852.1|117940|117840|12
1639105060000|2021-12-10 02:57:40|117948.5|117848.5|117952.1|117852.1|117952.1|117852.1|117948.5|117848.5|2
1639105070000|2021-12-10 02:57:50|117955|117855|117965|117865|117969.5|117869.5|117955|117855|9
1639105080000|2021-12-10 02:58:00|117966.1|117866.1|117968|117868|117968|117868|117966.1|117866.1|2
1639105090000|2021-12-10 02:58:10|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|117968.5|117868.5|1
1639105140000|2021-12-10 02:59:00|117969.1|117869.1|117970|117870|117971.1|117871.1|117969.1|117869.1|3
1639105150000|2021-12-10 02:59:10|117971.5|117871.5|117971.1|117871.1|117971.5|117871.5|117969|117869|7
1639105160000|2021-12-10 02:59:20|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|117971.5|117871.5|1
1639105200000|2021-12-10 03:00:00|117976.5|117876.5|117969|117869|117976.5|117876.5|117969|117869|7
1639105220000|2021-12-10 03:00:20|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|1
1639105230000|2021-12-10 03:00:30|117962.5|117862.5|117960.5|117860.5|117962.5|117862.5|117960.5|117860.5|7
1639105240000|2021-12-10 03:00:40|117962.1|117862.1|117960.5|117860.5|117962.1|117862.1|117960.5|117860.5|3
1639105250000|2021-12-10 03:00:50|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|1
1639105260000|2021-12-10 03:01:00|117958.5|117858.5|117955.7|117855.7|117958.5|117858.5|117955.7|117855.7|4
1639105270000|2021-12-10 03:01:10|117953.7|117853.7|117955.4|117855.4|117955.4|117855.4|117949|117849|9
1639105280000|2021-12-10 03:01:20|117958|117858|117962.1|117862.1|117965|117865|117958|117858|5
1639105300000|2021-12-10 03:01:40|117965|117865|117972.1|117872.1|117978.5|117878.5|117965|117865|15
1639105310000|2021-12-10 03:01:50|117969|117869|117969|117869|117969|117869|117969|117869|1
1639105320000|2021-12-10 03:02:00|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|117969.5|117869.5|1
1639105340000|2021-12-10 03:02:20|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|117965.5|117865.5|1
1639105350000|2021-12-10 03:02:30|117965|117865|117965|117865|117965|117865|117965|117865|1
1639105390000|2021-12-10 03:03:10|117970.2|117870.2|117969.5|117869.5|117975|117875|117969.5|117869.5|14
1639105400000|2021-12-10 03:03:20|117970.1|117870.1|117969.5|117869.5|117971.7|117871.7|117969.5|117869.5|9
1639105410000|2021-12-10 03:03:30|117966.1|117866.1|117965|117865|117966.1|117866.1|117965|117865|2
1639105440000|2021-12-10 03:04:00|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|117962.5|117862.5|1
1639105450000|2021-12-10 03:04:10|117962.1|117862.1|117945|117845|117962.1|117862.1|117945|117845|11
1639105480000|2021-12-10 03:04:40|117949.5|117849.5|117954|117854|117954|117854|117949.5|117849.5|3
1639105490000|2021-12-10 03:04:50|117955.5|117855.5|117954.7|117854.7|117957|117857|117954.2|117854.2|5
1639105500000|2021-12-10 03:05:00|117954.1|117854.1|117952.1|117852.1|117954.1|117854.1|117947.6|117847.6|11
1639105510000|2021-12-10 03:05:10|117951.4|117851.4|117951|117851|117951.4|117851.4|117950.4|117850.4|3
1639105520000|2021-12-10 03:05:20|117950.4|117850.4|117950.1|117850.1|117951.4|117851.4|117950|117850|4
1639105530000|2021-12-10 03:05:30|117951|117851|117949.1|117849.1|117952.1|117852.1|117949.1|117849.1|6
1639105540000|2021-12-10 03:05:40|117950.4|117850.4|117952.1|117852.1|117955|117855|117950.4|117850.4|6
1639105560000|2021-12-10 03:06:00|117955|117855|117955|117855|117955|117855|117955|117855|1
1639105570000|2021-12-10 03:06:10|117952.1|117852.1|117952.1|117852.1|117953.5|117853.5|117952.1|117852.1|3
1639105580000|2021-12-10 03:06:20|117951|117851|117951|117851|117955|117855|117951|117851|3
1639105590000|2021-12-10 03:06:30|117954.1|117854.1|117954.6|117854.6|117956.7|117856.7|117954.1|117854.1|5
1639105600000|2021-12-10 03:06:40|117956.1|117856.1|117951|117851|117957.7|117857.7|117951|117851|4
1639105610000|2021-12-10 03:06:50|117954.1|117854.1|117953.1|117853.1|117957.2|117857.2|117951|117851|8
1639105620000|2021-12-10 03:07:00|117949.1|117849.1|117949.1|117849.1|117949.1|117849.1|117948.1|117848.1|4
1639105660000|2021-12-10 03:07:40|117948.5|117848.5|117949.1|117849.1|117949.1|117849.1|117947.5|117847.5|4
1639105730000|2021-12-10 03:08:50|117948.5|117848.5|117944.5|117844.5|117950.1|117850.1|117944.5|117844.5|9
1639105740000|2021-12-10 03:09:00|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|117943.5|117843.5|1
1639105750000|2021-12-10 03:09:10|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|1
1639105760000|2021-12-10 03:09:20|117945|117845|117945|117845|117945|117845|117945|117845|1
1639105770000|2021-12-10 03:09:30|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|117944.6|117844.6|1
1639105780000|2021-12-10 03:09:40|117945|117845|117945|117845|117945|117845|117945|117845|1
1639105790000|2021-12-10 03:09:50|117943.5|117843.5|117944.5|117844.5|117947.5|117847.5|117943.5|117843.5|3
1639105800000|2021-12-10 03:10:00|117943.5|117843.5|117943.1|117843.1|117943.5|117843.5|117942.5|117842.5|4
1639105810000|2021-12-10 03:10:10|117939.1|117839.1|117936.5|117836.5|117939.1|117839.1|117936.5|117836.5|3
1639105820000|2021-12-10 03:10:20|117938.1|117838.1|117918.1|117818.1|117938.1|117838.1|117918.1|117818.1|7
1639105830000|2021-12-10 03:10:30|117917.6|117817.6|117918.1|117818.1|117918.1|117818.1|117916.5|117816.5|7
1639105840000|2021-12-10 03:10:40|117919.1|117819.1|117927.5|117827.5|117927.5|117827.5|117919.1|117819.1|6
1639105850000|2021-12-10 03:10:50|117935.1|117835.1|117930.1|117830.1|117935.1|117835.1|117930|117830|4
1639105860000|2021-12-10 03:11:00|117929.6|117829.6|117929|117829|117929.6|117829.6|117929|117829|2
1639105910000|2021-12-10 03:11:50|117928.5|117828.5|117928.5|117828.5|117928.5|117828.5|117924.1|117824.1|6
1639105920000|2021-12-10 03:12:00|117927.5|117827.5|117928.5|117828.5|117928.5|117828.5|117927.5|117827.5|6
1639105950000|2021-12-10 03:12:30|117919.1|117819.1|117917.1|117817.1|117919.5|117819.5|117917.1|117817.1|5
1639105960000|2021-12-10 03:12:40|117917.6|117817.6|117919|117819|117919|117819|117917.6|117817.6|2
1639106010000|2021-12-10 03:13:30|117911.1|117811.1|117917|117817|117917|117817|117909.5|117809.5|6
1639106020000|2021-12-10 03:13:40|117919.5|117819.5|117919|117819|117919.5|117819.5|117918|117818|7
1639106030000|2021-12-10 03:13:50|117918.1|117818.1|117918.1|117818.1|117919|117819|117918.1|117818.1|4
1639106040000|2021-12-10 03:14:00|117918.5|117818.5|117919.5|117819.5|117919.5|117819.5|117917.4|117817.4|7
1639106140000|2021-12-10 03:15:40|117925.1|117825.1|117919.5|117819.5|117926.5|117826.5|117919.5|117819.5|5
1639106160000|2021-12-10 03:16:00|117925.1|117825.1|117919.5|117819.5|117926.5|117826.5|117919.5|117819.5|4
1639106170000|2021-12-10 03:16:10|117919.1|117819.1|117909.5|117809.5|117919.1|117819.1|117909.5|117809.5|3
1639106180000|2021-12-10 03:16:20|117902.1|117802.1|117901|117801|117902.1|117802.1|117901|117801|4
1639106200000|2021-12-10 03:16:40|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|117899.5|117799.5|1
1639106210000|2021-12-10 03:16:50|117890|117790|117899.5|117799.5|117899.5|117799.5|117889|117789|7
1639106220000|2021-12-10 03:17:00|117896.5|117796.5|117897.1|117797.1|117897.1|117797.1|117895|117795|8
1639106230000|2021-12-10 03:17:10|117895.5|117795.5|117897.1|117797.1|117897.1|117797.1|117895.5|117795.5|4
1639106240000|2021-12-10 03:17:20|117896.5|117796.5|117897.1|117797.1|117897.1|117797.1|117895.5|117795.5|3
1639106250000|2021-12-10 03:17:30|117903.5|117803.5|117907.1|117807.1|117908.1|117808.1|117903.5|117803.5|7
1639106260000|2021-12-10 03:17:40|117900|117800|117899.5|117799.5|117905.1|117805.1|117899.5|117799.5|5
1639106270000|2021-12-10 03:17:50|117899.6|117799.6|117899.5|117799.5|117903.1|117803.1|117899.5|117799.5|4
1639106280000|2021-12-10 03:18:00|117897.1|117797.1|117899|117799|117899|117799|117890.1|117790.1|5
1639106290000|2021-12-10 03:18:10|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117896.5|117796.5|5
1639106300000|2021-12-10 03:18:20|117896.5|117796.5|117895.1|117795.1|117896.5|117796.5|117895.1|117795.1|5
1639106310000|2021-12-10 03:18:30|117896.1|117796.1|117889.5|117789.5|117896.5|117796.5|117889.5|117789.5|8
1639106320000|2021-12-10 03:18:40|117889.6|117789.6|117897.1|117797.1|117897.5|117797.5|117889.6|117789.6|5
1639106330000|2021-12-10 03:18:50|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|117896.4|117796.4|1
1639106340000|2021-12-10 03:19:00|117896.7|117796.7|117897|117797|117897|117797|117896.7|117796.7|2
1639106350000|2021-12-10 03:19:10|117897.4|117797.4|117894.5|117794.5|117897.6|117797.6|117894.5|117794.5|3
1639106360000|2021-12-10 03:19:20|117897.6|117797.6|117898.4|117798.4|117898.4|117798.4|117897.6|117797.6|2
1639106370000|2021-12-10 03:19:30|117898.5|117798.5|117897|117797|117900|117800|117897|117797|8
1639106380000|2021-12-10 03:19:40|117890.5|117790.5|117889.5|117789.5|117890.5|117790.5|117889.5|117789.5|2
1639106390000|2021-12-10 03:19:50|117882.9|117782.9|117889|117789|117889|117789|117882|117782|4
1639106400000|2021-12-10 03:20:00|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|117889.5|117789.5|1
1639106420000|2021-12-10 03:20:20|117889.1|117789.1|117889.5|117789.5|117889.5|117789.5|117889.1|117789.1|2
1639106430000|2021-12-10 03:20:30|117886.9|117786.9|117885.9|117785.9|117886.9|117786.9|117885.7|117785.7|5
1639106440000|2021-12-10 03:20:40|117885.7|117785.7|117883.7|117783.7|117885.7|117785.7|117883.7|117783.7|3
1639106450000|2021-12-10 03:20:50|117884.2|117784.2|117877.7|117777.7|117885.9|117785.9|117877.7|117777.7|11
1639106460000|2021-12-10 03:21:00|117877.4|117777.4|117884.1|117784.1|117884.1|117784.1|117876.9|117776.9|7
1639106470000|2021-12-10 03:21:10|117882.7|117782.7|117876.1|117776.1|117883.6|117783.6|117876.1|117776.1|7
1639106480000|2021-12-10 03:21:20|117875.4|117775.4|117868.7|117768.7|117876.6|117776.6|117868.7|117768.7|6
1639106490000|2021-12-10 03:21:30|117869.2|117769.2|117878.2|117778.2|117878.2|117778.2|117869.2|117769.2|6
1639106500000|2021-12-10 03:21:40|117877.9|117777.9|117877.9|117777.9|117877.9|117777.9|117877.9|117777.9|1
1639106520000|2021-12-10 03:22:00|117877.4|117777.4|117873.1|117773.1|117878.7|117778.7|117873.1|117773.1|9
1639106530000|2021-12-10 03:22:10|117873|117773|117874.2|117774.2|117874.4|117774.4|117873|117773|3
1639106540000|2021-12-10 03:22:20|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|117873.7|117773.7|1
1639106550000|2021-12-10 03:22:30|117874.7|117774.7|117874.7|117774.7|117875.2|117775.2|117874.7|117774.7|3
1639106560000|2021-12-10 03:22:40|117874.2|117774.2|117867.2|117767.2|117874.2|117774.2|117867.2|117767.2|8
1639106570000|2021-12-10 03:22:50|117867.4|117767.4|117873.7|117773.7|117873.7|117773.7|117867.4|117767.4|5
1639106580000|2021-12-10 03:23:00|117872.9|117772.9|117872.9|117772.9|117873.2|117773.2|117872.9|117772.9|5
1639106590000|2021-12-10 03:23:10|117873.4|117773.4|117875.4|117775.4|117875.4|117775.4|117871.4|117771.4|6
1639106600000|2021-12-10 03:23:20|117875.9|117775.9|117879.4|117779.4|117880.2|117780.2|117875.9|117775.9|6
1639106610000|2021-12-10 03:23:30|117878.7|117778.7|117878.9|117778.9|117878.9|117778.9|117878.7|117778.7|2
1639106620000|2021-12-10 03:23:40|117878.7|117778.7|117878.9|117778.9|117878.9|117778.9|117878.7|117778.7|4
1639106630000|2021-12-10 03:23:50|117879.9|117779.9|117878.7|117778.7|117884.4|117784.4|117878.7|117778.7|6
1639106640000|2021-12-10 03:24:00|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|117878.2|117778.2|1
1639106720000|2021-12-10 03:25:20|117875.9|117775.9|117865.4|117765.4|117875.9|117775.9|117865|117765|11
1639106730000|2021-12-10 03:25:30|117865|117765|117858.4|117758.4|117865.4|117765.4|117858.4|117758.4|7
1639106740000|2021-12-10 03:25:40|117857.1|117757.1|117856.2|117756.2|117857.1|117757.1|117856.2|117756.2|4
1639106750000|2021-12-10 03:25:50|117857.9|117757.9|117858.9|117758.9|117860.6|117760.6|117857.9|117757.9|5
1639106760000|2021-12-10 03:26:00|117859.4|117759.4|117859.9|117759.9|117859.9|117759.9|117859.4|117759.4|2
1639106770000|2021-12-10 03:26:10|117862.2|117762.2|117859.4|117759.4|117865.6|117765.6|117858.2|117758.2|9
1639106780000|2021-12-10 03:26:20|117856.9|117756.9|117858.7|117758.7|117858.7|117758.7|117856.9|117756.9|5
1639106790000|2021-12-10 03:26:30|117858.9|117758.9|117859.4|117759.4|117859.9|117759.9|117858.9|117758.9|3
1639106800000|2021-12-10 03:26:40|117859.9|117759.9|117858.9|117758.9|117859.9|117759.9|117858.9|117758.9|3
1639106810000|2021-12-10 03:26:50|117859.4|117759.4|117858.9|117758.9|117859.4|117759.4|117858.9|117758.9|2
1639106820000|2021-12-10 03:27:00|117859.4|117759.4|117858.9|117758.9|117859.4|117759.4|117858.9|117758.9|2
1639106830000|2021-12-10 03:27:10|117856.7|117756.7|117845.7|117745.7|117857.9|117757.9|117844.4|117744.4|16
1639106840000|2021-12-10 03:27:20|117845.2|117745.2|117845.2|117745.2|117845.2|117745.2|117845.2|117745.2|1
1639106850000|2021-12-10 03:27:30|117845.7|117745.7|117848.2|117748.2|117848.4|117748.4|117845.7|117745.7|4
1639106860000|2021-12-10 03:27:40|117848.4|117748.4|117845.7|117745.7|117848.4|117748.4|117845.7|117745.7|12
1639106870000|2021-12-10 03:27:50|117846.6|117746.6|117837.4|117737.4|117846.6|117746.6|117837.4|117737.4|7
1639106880000|2021-12-10 03:28:00|117834.6|117734.6|117837.4|117737.4|117837.4|117737.4|117834.1|117734.1|3
1639106890000|2021-12-10 03:28:10|117838.9|117738.9|117837.9|117737.9|117839.4|117739.4|117837.9|117737.9|4
1639106900000|2021-12-10 03:28:20|117834.6|117734.6|117833.6|117733.6|117834.6|117734.6|117833.6|117733.6|3
1639106920000|2021-12-10 03:28:40|117834.1|117734.1|117836.9|117736.9|117836.9|117736.9|117834.1|117734.1|3
1639106930000|2021-12-10 03:28:50|117837.4|117737.4|117837.4|117737.4|117837.4|117737.4|117837.4|117737.4|1
1639106940000|2021-12-10 03:29:00|117836.9|117736.9|117820|117720|117836.9|117736.9|117818.5|117718.5|12
1639106950000|2021-12-10 03:29:10|117824.5|117724.5|117821.9|117721.9|117830.1|117730.1|117820.4|117720.4|7
1639106960000|2021-12-10 03:29:20|117821.7|117721.7|117809.7|117709.7|117821.7|117721.7|117809.1|117709.1|6
1639106970000|2021-12-10 03:29:30|117814.1|117714.1|117818.2|117718.2|117818.2|117718.2|117814.1|117714.1|7
1639106980000|2021-12-10 03:29:40|117819.7|117719.7|117815|117715|117819.7|117719.7|117815|117715|3
1639106990000|2021-12-10 03:29:50|117817.5|117717.5|117819.7|117719.7|117819.7|117719.7|117817.5|117717.5|3
1639107000000|2021-12-10 03:30:00|117820.5|117720.5|117829.7|117729.7|117833.5|117733.5|117820.5|117720.5|8
1639107010000|2021-12-10 03:30:10|117830|117730|117829.9|117729.9|117830|117730|117829.7|117729.7|3
1639107020000|2021-12-10 03:30:20|117830|117730|117833|117733|117833|117733|117830|117730|3
1639107030000|2021-12-10 03:30:30|117835.5|117735.5|117826.5|117726.5|117835.5|117735.5|117825.5|117725.5|10
1639107040000|2021-12-10 03:30:40|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1639107050000|2021-12-10 03:30:50|117825|117725|117833.1|117733.1|117833.1|117733.1|117825|117725|3
1639107060000|2021-12-10 03:31:00|117834.1|117734.1|117825.5|117725.5|117834.1|117734.1|117825.5|117725.5|4
1639107070000|2021-12-10 03:31:10|117824.4|117724.4|117822.1|117722.1|117824.4|117724.4|117822.1|117722.1|6
1639107080000|2021-12-10 03:31:20|117822.6|117722.6|117822.1|117722.1|117822.6|117722.6|117818.7|117718.7|4
1639107090000|2021-12-10 03:31:30|117821.6|117721.6|117818.7|117718.7|117821.6|117721.6|117818.7|117718.7|2
1639107100000|2021-12-10 03:31:40|117819.2|117719.2|117819.2|117719.2|117819.2|117719.2|117819.2|117719.2|1
1639107110000|2021-12-10 03:31:50|117819.1|117719.1|117818.5|117718.5|117819.1|117719.1|117815.5|117715.5|6
1639107120000|2021-12-10 03:32:00|117817.9|117717.9|117811.4|117711.4|117817.9|117717.9|117811.4|117711.4|4
1639107130000|2021-12-10 03:32:10|117809.2|117709.2|117808.5|117708.5|117810.1|117710.1|117808.5|117708.5|5
1639107140000|2021-12-10 03:32:20|117805.5|117705.5|117806.5|117706.5|117808.5|117708.5|117805.5|117705.5|6
1639107150000|2021-12-10 03:32:30|117806.1|117706.1|117797.4|117697.4|117806.5|117706.5|117797.4|117697.4|10
1639107180000|2021-12-10 03:33:00|117799|117699|117797.4|117697.4|117799|117699|117797.4|117697.4|2
1639107190000|2021-12-10 03:33:10|117798.4|117698.4|117798.4|117698.4|117798.4|117698.4|117798.4|117698.4|1
1639107200000|2021-12-10 03:33:20|117796.4|117696.4|117788.7|117688.7|117798.4|117698.4|117785.5|117685.5|12
1639107210000|2021-12-10 03:33:30|117788.9|117688.9|117798.5|117698.5|117798.8|117698.8|117788.9|117688.9|6
1639107220000|2021-12-10 03:33:40|117799.3|117699.3|117815|117715|117816.5|117716.5|117798.5|117698.5|9
1639107230000|2021-12-10 03:33:50|117810.5|117710.5|117799.2|117699.2|117815|117715|117799.2|117699.2|9
1639107240000|2021-12-10 03:34:00|117799.7|117699.7|117787.5|117687.5|117800.4|117700.4|117786.1|117686.1|12
1639107250000|2021-12-10 03:34:10|117787|117687|117791.1|117691.1|117791.1|117691.1|117786.5|117686.5|6
1639107270000|2021-12-10 03:34:30|117792.5|117692.5|117791.4|117691.4|117793|117693|117791.4|117691.4|3
1639107280000|2021-12-10 03:34:40|117794.1|117694.1|117793|117693|117794.1|117694.1|117793|117693|2
1639107290000|2021-12-10 03:34:50|117794.1|117694.1|117809.1|117709.1|117809.1|117709.1|117794.1|117694.1|7
1639107300000|2021-12-10 03:35:00|117809.5|117709.5|117807.7|117707.7|117810.6|117710.6|117795|117695|19
1639107310000|2021-12-10 03:35:10|117808|117708|117814.1|117714.1|117825|117725|117807.6|117707.6|22
1639107320000|2021-12-10 03:35:20|117812.6|117712.6|117806.1|117706.1|117813.4|117713.4|117806.1|117706.1|8
1639107330000|2021-12-10 03:35:30|117805.6|117705.6|117809.6|117709.6|117814.1|117714.1|117805.6|117705.6|12
1639107340000|2021-12-10 03:35:40|117813.4|117713.4|117809.9|117709.9|117814.9|117714.9|117808.5|117708.5|15
1639107350000|2021-12-10 03:35:50|117808|117708|117809.7|117709.7|117809.7|117709.7|117808|117708|3
1639107360000|2021-12-10 03:36:00|117807.1|117707.1|117798|117698|117810.2|117710.2|117796.9|117696.9|10
1639107370000|2021-12-10 03:36:10|117797.4|117697.4|117796|117696|117797.4|117697.4|117794.4|117694.4|7
1639107380000|2021-12-10 03:36:20|117793|117693|117787.5|117687.5|117793|117693|117787.5|117687.5|3
1639107400000|2021-12-10 03:36:40|117787.1|117687.1|117789.6|117689.6|117790.9|117690.9|117787.1|117687.1|3
1639107410000|2021-12-10 03:36:50|117788|117688|117782|117682|117788|117688|117782|117682|4
1639107430000|2021-12-10 03:37:10|117786.5|117686.5|117788.4|117688.4|117794.5|117694.5|117785|117685|13
1639107440000|2021-12-10 03:37:20|117789.6|117689.6|117788.4|117688.4|117791.8|117691.8|117788.4|117688.4|3
1639107450000|2021-12-10 03:37:30|117791.4|117691.4|117787.1|117687.1|117792.1|117692.1|117787.1|117687.1|3
1639107460000|2021-12-10 03:37:40|117782.6|117682.6|117788.4|117688.4|117789.1|117689.1|117779.2|117679.2|10
1639107470000|2021-12-10 03:37:50|117791.5|117691.5|117787.9|117687.9|117791.5|117691.5|117786.9|117686.9|3
1639107480000|2021-12-10 03:38:00|117791.6|117691.6|117794|117694|117794|117694|117791.6|117691.6|5
1639107490000|2021-12-10 03:38:10|117796|117696|117798.9|117698.9|117798.9|117698.9|117794.1|117694.1|13
1639107500000|2021-12-10 03:38:20|117795.5|117695.5|117799.1|117699.1|117799.1|117699.1|117795.5|117695.5|2
1639107510000|2021-12-10 03:38:30|117798.9|117698.9|117795.5|117695.5|117798.9|117698.9|117795.5|117695.5|2
1639107520000|2021-12-10 03:38:40|117794.5|117694.5|117790.4|117690.4|117799.5|117699.5|117790|117690|16
1639107530000|2021-12-10 03:38:50|117790|117690|117790|117690|117790.4|117690.4|117790|117690|5
1639107540000|2021-12-10 03:39:00|117786.1|117686.1|117774|117674|117786.1|117686.1|117774|117674|9
1639107550000|2021-12-10 03:39:10|117778|117678|117780.4|117680.4|117780.4|117680.4|117778|117678|5
1639107560000|2021-12-10 03:39:20|117780|117680|117780|117680|117780|117680|117780|117680|1
1639107570000|2021-12-10 03:39:30|117784.5|117684.5|117786|117686|117787.4|117687.4|117784.5|117684.5|11
1639107580000|2021-12-10 03:39:40|117784|117684|117783.4|117683.4|117786.4|117686.4|117783.4|117683.4|8
1639107590000|2021-12-10 03:39:50|117784|117684|117784|117684|117784|117684|117783.4|117683.4|3
1639107600000|2021-12-10 03:40:00|117783.4|117683.4|117787.5|117687.5|117787.5|117687.5|117783.4|117683.4|7
1639107610000|2021-12-10 03:40:10|117784|117684|117785|117685|117785|117685|117784|117684|2
1639107620000|2021-12-10 03:40:20|117785.4|117685.4|117780|117680|117786.4|117686.4|117780|117680|6
1639107640000|2021-12-10 03:40:40|117780.4|117680.4|117790|117690|117790|117690|117780.4|117680.4|6
1639107650000|2021-12-10 03:40:50|117788.4|117688.4|117786.9|117686.9|117788.4|117688.4|117786.9|117686.9|2
1639107660000|2021-12-10 03:41:00|117786.7|117686.7|117782.6|117682.6|117788.4|117688.4|117782.6|117682.6|9
1639107670000|2021-12-10 03:41:10|117782.1|117682.1|117779.4|117679.4|117782.6|117682.6|117779.4|117679.4|4
1639107680000|2021-12-10 03:41:20|117782.1|117682.1|117782.6|117682.6|117782.6|117682.6|117782.1|117682.1|2
1639107690000|2021-12-10 03:41:30|117783.1|117683.1|117778.9|117678.9|117783.1|117683.1|117778.9|117678.9|3
1639107700000|2021-12-10 03:41:40|117783|117683|117783|117683|117783|117683|117783|117683|1
1639107710000|2021-12-10 03:41:50|117787.4|117687.4|117786|117686|117787.4|117687.4|117786|117686|2
1639107720000|2021-12-10 03:42:00|117787|117687|117787.4|117687.4|117787.4|117687.4|117787|117687|2
1639107730000|2021-12-10 03:42:10|117787|117687|117787|117687|117787.5|117687.5|117785.4|117685.4|5
1639107740000|2021-12-10 03:42:20|117787.4|117687.4|117787.4|117687.4|117787.4|117687.4|117787.4|117687.4|1
1639107750000|2021-12-10 03:42:30|117788|117688|117788|117688|117788|117688|117788|117688|1
1639107770000|2021-12-10 03:42:50|117787.4|117687.4|117782.4|117682.4|117788|117688|117782.4|117682.4|6
1639107780000|2021-12-10 03:43:00|117784.1|117684.1|117784.1|117684.1|117785.5|117685.5|117778.9|117678.9|9
1639107790000|2021-12-10 03:43:10|117785|117685|117783.5|117683.5|117789.6|117689.6|117783|117683|9
1639107800000|2021-12-10 03:43:20|117784.1|117684.1|117775.5|117675.5|117784.1|117684.1|117775.5|117675.5|6
1639107810000|2021-12-10 03:43:30|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|117776.5|117676.5|1
1639107820000|2021-12-10 03:43:40|117781.6|117681.6|117779|117679|117781.6|117681.6|117778.4|117678.4|4
1639107830000|2021-12-10 03:43:50|117774.1|117674.1|117768.4|117668.4|117774.1|117674.1|117768.4|117668.4|4
1639107850000|2021-12-10 03:44:10|117771.6|117671.6|117767.1|117667.1|117771.6|117671.6|117767.1|117667.1|5
1639107860000|2021-12-10 03:44:20|117767.7|117667.7|117778|117678|117778.4|117678.4|117767.7|117667.7|8
1639107870000|2021-12-10 03:44:30|117773|117673|117768.4|117668.4|117773.1|117673.1|117768.4|117668.4|5
1639107900000|2021-12-10 03:45:00|117769|117669|117780.6|117680.6|117780.6|117680.6|117769|117669|12
1639107910000|2021-12-10 03:45:10|117779|117679|117779|117679|117779|117679|117779|117679|1
1639107920000|2021-12-10 03:45:20|117778.9|117678.9|117768.4|117668.4|117780.1|117680.1|117768.4|117668.4|8
1639107930000|2021-12-10 03:45:30|117770.1|117670.1|117769|117669|117770.1|117670.1|117768.4|117668.4|9
1639107950000|2021-12-10 03:45:50|117766|117666|117754.1|117654.1|117766|117666|117754.1|117654.1|7
1639107960000|2021-12-10 03:46:00|117750.9|117650.9|117755.5|117655.5|117758|117658|117750.9|117650.9|7
1639107970000|2021-12-10 03:46:10|117754|117654|117749|117649|117754|117654|117749|117649|5
1639107980000|2021-12-10 03:46:20|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|117748.4|117648.4|1
1639107990000|2021-12-10 03:46:30|117744.4|117644.4|117748.4|117648.4|117749.4|117649.4|117740.9|117640.9|13
1639108010000|2021-12-10 03:46:50|117749|117649|117748.4|117648.4|117750.1|117650.1|117748.4|117648.4|4
1639108020000|2021-12-10 03:47:00|117750.1|117650.1|117748.4|117648.4|117750.1|117650.1|117748.4|117648.4|2
1639108030000|2021-12-10 03:47:10|117749|117649|117749.4|117649.4|117750.1|117650.1|117749|117649|5
1639108040000|2021-12-10 03:47:20|117749|117649|117749.4|117649.4|117749.4|117649.4|117749|117649|2
1639108050000|2021-12-10 03:47:30|117750.4|117650.4|117749.4|117649.4|117750.4|117650.4|117749.4|117649.4|2
1639108060000|2021-12-10 03:47:40|117755.5|117655.5|117754.4|117654.4|117756|117656|117753|117653|8
1639108070000|2021-12-10 03:47:50|117753|117653|117753|117653|117753|117653|117753|117653|1
1639108080000|2021-12-10 03:48:00|117756|117656|117754.4|117654.4|117756|117656|117754.4|117654.4|2
1639108090000|2021-12-10 03:48:10|117758|117658|117758.4|117658.4|117758.4|117658.4|117756.5|117656.5|4
1639108100000|2021-12-10 03:48:20|117756.5|117656.5|117756.5|117656.5|117756.5|117656.5|117756.5|117656.5|1
1639108110000|2021-12-10 03:48:30|117756.1|117656.1|117756.1|117656.1|117756.5|117656.5|117756.1|117656.1|3
1639108120000|2021-12-10 03:48:40|117756.5|117656.5|117756.5|117656.5|117756.5|117656.5|117756.5|117656.5|1
1639108130000|2021-12-10 03:48:50|117758.4|117658.4|117756|117656|117758.4|117658.4|117756|117656|2
1639108150000|2021-12-10 03:49:10|117758.4|117658.4|117756.5|117656.5|117758.4|117658.4|117756.5|117656.5|2
1639108160000|2021-12-10 03:49:20|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|117758.4|117658.4|1
1639108170000|2021-12-10 03:49:30|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765|117665|3
1639108190000|2021-12-10 03:49:50|117760.1|117660.1|117759.4|117659.4|117760.1|117660.1|117758.4|117658.4|4
1639108200000|2021-12-10 03:50:00|117759|117659|117759|117659|117759|117659|117759|117659|1
1639108210000|2021-12-10 03:50:10|117758.4|117658.4|117759.4|117659.4|117759.4|117659.4|117758.4|117658.4|5
1639108220000|2021-12-10 03:50:20|117759|117659|117759.4|117659.4|117759.4|117659.4|117759|117659|2
1639108230000|2021-12-10 03:50:30|117759|117659|117754.1|117654.1|117759.4|117659.4|117751.5|117651.5|9
1639108240000|2021-12-10 03:50:40|117752.5|117652.5|117748.4|117648.4|117752.5|117652.5|117748.4|117648.4|7
1639108260000|2021-12-10 03:51:00|117749|117649|117749.4|117649.4|117750|117650|117748.4|117648.4|11
1639108270000|2021-12-10 03:51:10|117749|117649|117748.4|117648.4|117749|117649|117748.4|117648.4|2
1639108290000|2021-12-10 03:51:30|117749|117649|117755|117655|117756.4|117656.4|117749|117649|10
1639108300000|2021-12-10 03:51:40|117752.1|117652.1|117758.4|117658.4|117758.4|117658.4|117752.1|117652.1|4
1639108320000|2021-12-10 03:52:00|117764.5|117664.5|117769|117669|117774.5|117674.5|117764.5|117664.5|4
1639108330000|2021-12-10 03:52:10|117767|117667|117773.1|117673.1|117785|117685|117767|117667|12
1639108340000|2021-12-10 03:52:20|117778.9|117678.9|117782.1|117682.1|117782.1|117682.1|117777|117677|6
1639108350000|2021-12-10 03:52:30|117780|117680|117780|117680|117780|117680|117780|117680|1
1639108360000|2021-12-10 03:52:40|117781|117681|117781.4|117681.4|117781.4|117681.4|117781|117681|2
1639108400000|2021-12-10 03:53:20|117780|117680|117782.1|117682.1|117782.4|117682.4|117777|117677|9
1639108420000|2021-12-10 03:53:40|117788.4|117688.4|117789|117689|117789|117689|117788.4|117688.4|2
1639108430000|2021-12-10 03:53:50|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|117791.1|117691.1|1
1639108440000|2021-12-10 03:54:00|117791.6|117691.6|117792.1|117692.1|117793.1|117693.1|117791.6|117691.6|3
1639108480000|2021-12-10 03:54:40|117793.1|117693.1|117792|117692|117793.1|117693.1|117792|117692|5
1639108490000|2021-12-10 03:54:50|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|1
1639108500000|2021-12-10 03:55:00|117792.6|117692.6|117793|117693|117795.5|117695.5|117792|117692|7
1639108510000|2021-12-10 03:55:10|117795.5|117695.5|117794.1|117694.1|117795.5|117695.5|117793|117693|10
1639108520000|2021-12-10 03:55:20|117794.5|117694.5|117789.9|117689.9|117795.5|117695.5|117789.9|117689.9|7
1639108540000|2021-12-10 03:55:40|117792|117692|117792.6|117692.6|117792.6|117692.6|117791.6|117691.6|3
1639108550000|2021-12-10 03:55:50|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|1
1639108570000|2021-12-10 03:56:10|117791.6|117691.6|117791.6|117691.6|117792.1|117692.1|117791.6|117691.6|4
1639108580000|2021-12-10 03:56:20|117789.1|117689.1|117780.2|117680.2|117789.6|117689.6|117780.2|117680.2|7
1639108590000|2021-12-10 03:56:30|117779.6|117679.6|117779|117679|117779.7|117679.7|117776.6|117676.6|7
1639108610000|2021-12-10 03:56:50|117779.9|117679.9|117779|117679|117779.9|117679.9|117779|117679|2
1639108620000|2021-12-10 03:57:00|117779.9|117679.9|117780.2|117680.2|117785.7|117685.7|117779|117679|11
1639108630000|2021-12-10 03:57:10|117779.7|117679.7|117779|117679|117779.7|117679.7|117779|117679|2
1639108640000|2021-12-10 03:57:20|117779.9|117679.9|117779|117679|117779.9|117679.9|117779|117679|2
1639108660000|2021-12-10 03:57:40|117775.4|117675.4|117769|117669|117775.4|117675.4|117767.6|117667.6|8
1639108670000|2021-12-10 03:57:50|117767.4|117667.4|117761.5|117661.5|117767.6|117667.6|117761.5|117661.5|7
1639108680000|2021-12-10 03:58:00|117758.7|117658.7|117757.6|117657.6|117759.9|117659.9|117757.6|117657.6|5
1639108690000|2021-12-10 03:58:10|117757.1|117657.1|117759|117659|117759|117659|117757.1|117657.1|2
1639108710000|2021-12-10 03:58:30|117759.9|117659.9|117756.5|117656.5|117759.9|117659.9|117756.5|117656.5|4
1639108720000|2021-12-10 03:58:40|117757.5|117657.5|117759.6|117659.6|117760.6|117660.6|117757.5|117657.5|9
1639108740000|2021-12-10 03:59:00|117761.5|117661.5|117766.6|117666.6|117766.6|117666.6|117761.5|117661.5|6
1639108750000|2021-12-10 03:59:10|117767.1|117667.1|117773.9|117673.9|117774.4|117674.4|117767.1|117667.1|8
1639108760000|2021-12-10 03:59:20|117771.4|117671.4|117771.4|117671.4|117771.4|117671.4|117771.4|117671.4|1
1639108770000|2021-12-10 03:59:30|117771.9|117671.9|117773.4|117673.4|117773.4|117673.4|117771.9|117671.9|3
1639108780000|2021-12-10 03:59:40|117772.9|117672.9|117764.6|117664.6|117772.9|117672.9|117764.6|117664.6|7
1639108790000|2021-12-10 03:59:50|117765.6|117665.6|117767.1|117667.1|117767.1|117667.1|117765.4|117665.4|4
1639108810000|2021-12-10 04:00:10|117769.9|117669.9|117774.5|117674.5|117774.5|117674.5|117768.9|117668.9|11
1639108820000|2021-12-10 04:00:20|117774|117674|117771.6|117671.6|117774|117674|117771.6|117671.6|3
1639108830000|2021-12-10 04:00:30|117771.1|117671.1|117770.6|117670.6|117771.1|117671.1|117770.6|117670.6|2
1639108840000|2021-12-10 04:00:40|117771.4|117671.4|117774.5|117674.5|117774.5|117674.5|117771.4|117671.4|3
1639108850000|2021-12-10 04:00:50|117774|117674|117771.6|117671.6|117774|117674|117771.6|117671.6|2
1639108860000|2021-12-10 04:01:00|117774|117674|117774.5|117674.5|117774.5|117674.5|117774|117674|2
1639108870000|2021-12-10 04:01:10|117775|117675|117775|117675|117775|117675|117775|117675|1
1639108880000|2021-12-10 04:01:20|117774.5|117674.5|117775|117675|117775|117675|117770.9|117670.9|8
1639108890000|2021-12-10 04:01:30|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|117775.5|117675.5|1
1639108900000|2021-12-10 04:01:40|117776|117676|117774.4|117674.4|117776.5|117676.5|117773.9|117673.9|6
1639108920000|2021-12-10 04:02:00|117774.9|117674.9|117775.4|117675.4|117775.4|117675.4|117774.9|117674.9|2
1639108930000|2021-12-10 04:02:10|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|117776.1|117676.1|1
1639108940000|2021-12-10 04:02:20|117776|117676|117786.4|117686.4|117787.1|117687.1|117776|117676|5
1639108950000|2021-12-10 04:02:30|117785.9|117685.9|117788.4|117688.4|117788.4|117688.4|117785.9|117685.9|5
1639108960000|2021-12-10 04:02:40|117789.4|117689.4|117785|117685|117789.4|117689.4|117782.1|117682.1|10
1639108970000|2021-12-10 04:02:50|117785.9|117685.9|117785|117685|117785.9|117685.9|117785|117685|2
1639108990000|2021-12-10 04:03:10|117782.9|117682.9|117769.4|117669.4|117782.9|117682.9|117769.4|117669.4|8
1639109000000|2021-12-10 04:03:20|117771.1|117671.1|117781.9|117681.9|117781.9|117681.9|117771.1|117671.1|6
1639109010000|2021-12-10 04:03:30|117782.4|117682.4|117782.9|117682.9|117782.9|117682.9|117782.4|117682.4|2
1639109030000|2021-12-10 04:03:50|117783.4|117683.4|117774.9|117674.9|117783.4|117683.4|117774.9|117674.9|7
1639109040000|2021-12-10 04:04:00|117774.6|117674.6|117772.9|117672.9|117774.6|117674.6|117772.9|117672.9|3
1639109050000|2021-12-10 04:04:10|117772.4|117672.4|117772|117672|117772.4|117672.4|117772|117672|2
1639109060000|2021-12-10 04:04:20|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|117772.4|117672.4|1
1639109070000|2021-12-10 04:04:30|117772|117672|117768.4|117668.4|117772|117672|117765.6|117665.6|12
1639109080000|2021-12-10 04:04:40|117768.1|117668.1|117765.5|117665.5|117768.1|117668.1|117761|117661|10
1639109090000|2021-12-10 04:04:50|117761.6|117661.6|117753.1|117653.1|117761.6|117661.6|117753.1|117653.1|11
1639109100000|2021-12-10 04:05:00|117756|117656|117759.1|117659.1|117764.5|117664.5|117756|117656|9
1639109110000|2021-12-10 04:05:10|117758.6|117658.6|117758.6|117658.6|117758.6|117658.6|117758.6|117658.6|1
1639109120000|2021-12-10 04:05:20|117756|117656|117765.5|117665.5|117765.5|117665.5|117756|117656|8
1639109140000|2021-12-10 04:05:40|117765.6|117665.6|117765.6|117665.6|117765.6|117665.6|117765.6|117665.6|1
1639109160000|2021-12-10 04:06:00|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|117765.5|117665.5|1
1639109170000|2021-12-10 04:06:10|117765|117665|117765|117665|117765|117665|117765|117665|1
1639109180000|2021-12-10 04:06:20|117765.5|117665.5|117765.5|117665.5|117765.6|117665.6|117765.5|117665.5|5
1639109190000|2021-12-10 04:06:30|117765.6|117665.6|117766.1|117666.1|117766.1|117666.1|117765.5|117665.5|3
1639109200000|2021-12-10 04:06:40|117775|117675|117780.1|117680.1|117782|117682|117775|117675|7
1639109210000|2021-12-10 04:06:50|117781|117681|117783.1|117683.1|117783.1|117683.1|117780.1|117680.1|5
1639109220000|2021-12-10 04:07:00|117785.5|117685.5|117783.6|117683.6|117786|117686|117782.4|117682.4|7
1639109230000|2021-12-10 04:07:10|117783.1|117683.1|117780|117680|117785.4|117685.4|117780|117680|9
1639109240000|2021-12-10 04:07:20|117781.4|117681.4|117780|117680|117781.4|117681.4|117780|117680|3
1639109250000|2021-12-10 04:07:30|117778.1|117678.1|117777.9|117677.9|117780.6|117680.6|117777.9|117677.9|5
1639109260000|2021-12-10 04:07:40|117780|117680|117781.4|117681.4|117781.4|117681.4|117780|117680|2
1639109290000|2021-12-10 04:08:10|117781|117681|117780.6|117680.6|117781|117681|117780|117680|3
1639109300000|2021-12-10 04:08:20|117777.9|117677.9|117781|117681|117781|117681|117777.9|117677.9|5
1639109310000|2021-12-10 04:08:30|117781.4|117681.4|117794.1|117694.1|117794.1|117694.1|117780.6|117680.6|5
1639109320000|2021-12-10 04:08:40|117795|117695|117790.5|117690.5|117795|117695|117790.5|117690.5|5
1639109330000|2021-12-10 04:08:50|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|117792.1|117692.1|1
1639109340000|2021-12-10 04:09:00|117791.5|117691.5|117791.6|117691.6|117795|117695|117791.2|117691.2|8
1639109350000|2021-12-10 04:09:10|117791.2|117691.2|117792.1|117692.1|117795|117695|117791.2|117691.2|5
1639109360000|2021-12-10 04:09:20|117794.5|117694.5|117795|117695|117795|117695|117794.5|117694.5|2
1639109380000|2021-12-10 04:09:40|117794.5|117694.5|117794.1|117694.1|117794.5|117694.5|117792.1|117692.1|6
1639109390000|2021-12-10 04:09:50|117790.1|117690.1|117782.6|117682.6|117790.1|117690.1|117782.6|117682.6|4
1639109400000|2021-12-10 04:10:00|117783.1|117683.1|117781.4|117681.4|117783.1|117683.1|117781.4|117681.4|3
1639109410000|2021-12-10 04:10:10|117780.9|117680.9|117780.9|117680.9|117780.9|117680.9|117780.9|117680.9|1
1639109430000|2021-12-10 04:10:30|117780.4|117680.4|117780.4|117680.4|117780.9|117680.9|117780.4|117680.4|3
1639109440000|2021-12-10 04:10:40|117780.9|117680.9|117785|117685|117786|117686|117780.4|117680.4|5
1639109450000|2021-12-10 04:10:50|117784.4|117684.4|117784.4|117684.4|117785.4|117685.4|117784|117684|7
1639109460000|2021-12-10 04:11:00|117784|117684|117786.4|117686.4|117786.4|117686.4|117784|117684|7
1639109470000|2021-12-10 04:11:10|117785.4|117685.4|117787.1|117687.1|117787.1|117687.1|117785.4|117685.4|4
1639109480000|2021-12-10 04:11:20|117795|117695|117795|117695|117795|117695|117795|117695|1
1639109600000|2021-12-10 04:13:20|117795.5|117695.5|117795|117695|117795.5|117695.5|117795|117695|2
1639109690000|2021-12-10 04:14:50|117795.5|117695.5|117795|117695|117795.5|117695.5|117795|117695|2
1639109700000|2021-12-10 04:15:00|117789.5|117689.5|117781.6|117681.6|117789.5|117689.5|117781.6|117681.6|4
1639109710000|2021-12-10 04:15:10|117782.1|117682.1|117782.6|117682.6|117782.6|117682.6|117782.1|117682.1|2
1639109720000|2021-12-10 04:15:20|117780.4|117680.4|117780|117680|117780.4|117680.4|117777.4|117677.4|6
1639109730000|2021-12-10 04:15:30|117781|117681|117783.1|117683.1|117783.1|117683.1|117781|117681|3
1639109740000|2021-12-10 04:15:40|117784.6|117684.6|117784.1|117684.1|117784.6|117684.6|117784.1|117684.1|2
1639109750000|2021-12-10 04:15:50|117784.6|117684.6|117783.6|117683.6|117784.6|117684.6|117782.4|117682.4|6
1639109770000|2021-12-10 04:16:10|117785.5|117685.5|117781.4|117681.4|117785.5|117685.5|117781.4|117681.4|3
1639109780000|2021-12-10 04:16:20|117781.9|117681.9|117787.1|117687.1|117787.5|117687.5|117781.9|117681.9|7
1639109790000|2021-12-10 04:16:30|117795|117695|117795|117695|117795|117695|117795|117695|1
1639109820000|2021-12-10 04:17:00|117801.1|117701.1|117806|117706|117806|117706|117801.1|117701.1|3
1639109830000|2021-12-10 04:17:10|117805|117705|117802.1|117702.1|117805|117705|117802.1|117702.1|2
1639109850000|2021-12-10 04:17:30|117805.5|117705.5|117806|117706|117806|117706|117805.5|117705.5|2
1639109870000|2021-12-10 04:17:50|117805.7|117705.7|117798.5|117698.5|117805.7|117705.7|117798.5|117698.5|6
1639109880000|2021-12-10 04:18:00|117799|117699|117800.9|117700.9|117801.4|117701.4|117799|117699|3
1639109900000|2021-12-10 04:18:20|117801.9|117701.9|117800.1|117700.1|117802|117702|117800.1|117700.1|6
1639109930000|2021-12-10 04:18:50|117800.5|117700.5|117800.1|117700.1|117801.4|117701.4|117800.1|117700.1|4
1639109950000|2021-12-10 04:19:10|117801|117701|117800.1|117700.1|117801|117701|117800.1|117700.1|6
1639109960000|2021-12-10 04:19:20|117798.4|117698.4|117800.4|117700.4|117801|117701|117798.4|117698.4|3
1639109970000|2021-12-10 04:19:30|117798.4|117698.4|117801|117701|117801|117701|117798.4|117698.4|4
1639109990000|2021-12-10 04:19:50|117800.7|117700.7|117798.4|117698.4|117800.7|117700.7|117798.4|117698.4|4
1639110000000|2021-12-10 04:20:00|117798.6|117698.6|117806.1|117706.1|117806.1|117706.1|117798.6|117698.6|3
1639110010000|2021-12-10 04:20:10|117814.5|117714.5|117815.5|117715.5|117815.5|117715.5|117814.5|117714.5|2
1639110020000|2021-12-10 04:20:20|117816.1|117716.1|117801.5|117701.5|117816.1|117716.1|117801.5|117701.5|6
1639110030000|2021-12-10 04:20:30|117803.4|117703.4|117803.4|117703.4|117803.4|117703.4|117803.4|117703.4|1
1639110040000|2021-12-10 04:20:40|117801.5|117701.5|117800|117700|117801.5|117701.5|117800|117700|2
1639110070000|2021-12-10 04:21:10|117800.4|117700.4|117800.4|117700.4|117800.9|117700.9|117800.4|117700.4|3
1639110100000|2021-12-10 04:21:40|117799.9|117699.9|117800.4|117700.4|117800.4|117700.4|117799.9|117699.9|2
1639110130000|2021-12-10 04:22:10|117803|117703|117804.4|117704.4|117804.4|117704.4|117803|117703|2
1639110140000|2021-12-10 04:22:20|117813.5|117713.5|117806|117706|117816.1|117716.1|117806|117706|5
1639110150000|2021-12-10 04:22:30|117804|117704|117816.1|117716.1|117816.1|117716.1|117804|117704|4
1639110160000|2021-12-10 04:22:40|117817|117717|117816.4|117716.4|117819.1|117719.1|117816.1|117716.1|6
1639110170000|2021-12-10 04:22:50|117816.1|117716.1|117816.1|117716.1|117816.1|117716.1|117816.1|117716.1|1
1639110190000|2021-12-10 04:23:10|117813.5|117713.5|117816.1|117716.1|117816.1|117716.1|117804|117704|11
1639110250000|2021-12-10 04:24:10|117823.1|117723.1|117824.1|117724.1|117824.1|117724.1|117823.1|117723.1|3
1639110260000|2021-12-10 04:24:20|117823.5|117723.5|117822.1|117722.1|117823.5|117723.5|117821.5|117721.5|7
1639110270000|2021-12-10 04:24:30|117820.5|117720.5|117820.9|117720.9|117820.9|117720.9|117820.5|117720.5|2
1639110280000|2021-12-10 04:24:40|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1639110290000|2021-12-10 04:24:50|117832.7|117732.7|117833.5|117733.5|117833.5|117733.5|117832.7|117732.7|2
1639110300000|2021-12-10 04:25:00|117834.1|117734.1|117822.1|117722.1|117834.1|117734.1|117822.1|117722.1|10
1639110310000|2021-12-10 04:25:10|117821.6|117721.6|117823|117723|117824.1|117724.1|117821.6|117721.6|3
1639110320000|2021-12-10 04:25:20|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1639110330000|2021-12-10 04:25:30|117831.1|117731.1|117833.5|117733.5|117833.5|117733.5|117831.1|117731.1|2
1639110370000|2021-12-10 04:26:10|117829.5|117729.5|117824.5|117724.5|117829.5|117729.5|117823.9|117723.9|5
1639110390000|2021-12-10 04:26:30|117826.5|117726.5|117827|117727|117827.5|117727.5|117826.5|117726.5|4
1639110400000|2021-12-10 04:26:40|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1639110410000|2021-12-10 04:26:50|117824.5|117724.5|117844.1|117744.1|117844.1|117744.1|117824.5|117724.5|6
1639110420000|2021-12-10 04:27:00|117845|117745|117842.1|117742.1|117846|117746|117842.1|117742.1|4
1639110430000|2021-12-10 04:27:10|117843.5|117743.5|117846|117746|117846|117746|117843.5|117743.5|2
1639110440000|2021-12-10 04:27:20|117842.5|117742.5|117840.4|117740.4|117842.5|117742.5|117840.4|117740.4|3
1639110460000|2021-12-10 04:27:40|117838.5|117738.5|117836.1|117736.1|117838.5|117738.5|117836.1|117736.1|2
1639110470000|2021-12-10 04:27:50|117830.5|117730.5|117826|117726|117830.5|117730.5|117824.6|117724.6|5
1639110480000|2021-12-10 04:28:00|117822.5|117722.5|117822|117722|117822.5|117722.5|117822|117722|2
1639110500000|2021-12-10 04:28:20|117822.5|117722.5|117836.1|117736.1|117836.1|117736.1|117822.5|117722.5|7
1639110520000|2021-12-10 04:28:40|117837|117737|117843|117743|117843|117743|117837|117737|4
1639110530000|2021-12-10 04:28:50|117840.1|117740.1|117836.1|117736.1|117840.1|117740.1|117836.1|117736.1|2
1639110540000|2021-12-10 04:29:00|117837|117737|117843.5|117743.5|117843.5|117743.5|117837|117737|4
1639110550000|2021-12-10 04:29:10|117848.1|117748.1|117849|117749|117849|117749|117847.1|117747.1|4
1639110560000|2021-12-10 04:29:20|117856.1|117756.1|117863|117763|117863|117763|117856.1|117756.1|3
1639110570000|2021-12-10 04:29:30|117859.1|117759.1|117859.1|117759.1|117860|117760|117858|117758|5
1639110580000|2021-12-10 04:29:40|117860|117760|117862.5|117762.5|117862.5|117762.5|117856.5|117756.5|11
1639110600000|2021-12-10 04:30:00|117865|117765|117862|117762|117865|117765|117862|117762|3
1639110610000|2021-12-10 04:30:10|117861|117761|117871.4|117771.4|117875.4|117775.4|117859|117759|12
1639110620000|2021-12-10 04:30:20|117872|117772|117868.1|117768.1|117872|117772|117868.1|117768.1|8
1639110630000|2021-12-10 04:30:30|117870.1|117770.1|117872|117772|117872|117772|117868.1|117768.1|8
1639110640000|2021-12-10 04:30:40|117873|117773|117878.8|117778.8|117879|117779|117872.4|117772.4|9
1639110650000|2021-12-10 04:30:50|117879.5|117779.5|117896.1|117796.1|117896.1|117796.1|117879|117779|16
1639110660000|2021-12-10 04:31:00|117897|117797|117896.1|117796.1|117899.5|117799.5|117896.1|117796.1|12
1639110670000|2021-12-10 04:31:10|117899.1|117799.1|117897|117797|117902.2|117802.2|117895|117795|12
1639110680000|2021-12-10 04:31:20|117899|117799|117899.1|117799.1|117899.1|117799.1|117896.1|117796.1|9
1639110690000|2021-12-10 04:31:30|117900.5|117800.5|117897|117797|117900.5|117800.5|117896.1|117796.1|7
1639110700000|2021-12-10 04:31:40|117896.4|117796.4|117896.1|117796.1|117896.4|117796.4|117896.1|117796.1|2
1639110760000|2021-12-10 04:32:40|117897.1|117797.1|117900.5|117800.5|117900.5|117800.5|117897.1|117797.1|4
1639110770000|2021-12-10 04:32:50|117900.1|117800.1|117900|117800|117900.1|117800.1|117896.6|117796.6|6
1639110780000|2021-12-10 04:33:00|117904.5|117804.5|117916.1|117816.1|117916.1|117816.1|117904.5|117804.5|6
1639110790000|2021-12-10 04:33:10|117909.5|117809.5|117906.1|117806.1|117909.5|117809.5|117906.1|117806.1|3
1639110810000|2021-12-10 04:33:30|117902.5|117802.5|117901.4|117801.4|117902.5|117802.5|117901.4|117801.4|2
1639110820000|2021-12-10 04:33:40|117898.4|117798.4|117898.4|117798.4|117900|117800|117898.4|117798.4|3
1639110830000|2021-12-10 04:33:50|117906.1|117806.1|117877.5|117777.5|117906.1|117806.1|117877.5|117777.5|10
1639110840000|2021-12-10 04:34:00|117879.1|117779.1|117878.5|117778.5|117879.1|117779.1|117876|117776|4
1639110850000|2021-12-10 04:34:10|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|117878.1|117778.1|1
1639110860000|2021-12-10 04:34:20|117878.5|117778.5|117877.5|117777.5|117878.5|117778.5|117877.5|117777.5|3
1639110870000|2021-12-10 04:34:30|117876.5|117776.5|117878.1|117778.1|117878.5|117778.5|117876.1|117776.1|9
1639110880000|2021-12-10 04:34:40|117876.5|117776.5|117876.1|117776.1|117876.5|117776.5|117876.1|117776.1|2
1639110900000|2021-12-10 04:35:00|117872|117772|117869.1|117769.1|117872|117772|117869.1|117769.1|3
1639110910000|2021-12-10 04:35:10|117869|117769|117873.5|117773.5|117873.5|117773.5|117869|117769|4
1639110920000|2021-12-10 04:35:20|117876.1|117776.1|117876.1|117776.1|117876.1|117776.1|117876.1|117776.1|1
1639110930000|2021-12-10 04:35:30|117873.5|117773.5|117873.5|117773.5|117873.5|117773.5|117873.4|117773.4|5
1639110940000|2021-12-10 04:35:40|117876.1|117776.1|117879.1|117779.1|117879.1|117779.1|117876.1|117776.1|3
1639110950000|2021-12-10 04:35:50|117878.5|117778.5|117878.5|117778.5|117878.5|117778.5|117876.1|117776.1|5
1639110960000|2021-12-10 04:36:00|117879.1|117779.1|117878.5|117778.5|117879.1|117779.1|117878.5|117778.5|4
1639110980000|2021-12-10 04:36:20|117883.5|117783.5|117889.1|117789.1|117889.1|117789.1|117883.5|117783.5|3
1639111010000|2021-12-10 04:36:50|117893.5|117793.5|117894.1|117794.1|117894.1|117794.1|117893.5|117793.5|2
1639111030000|2021-12-10 04:37:10|117904.5|117804.5|117897.1|117797.1|117904.5|117804.5|117896.4|117796.4|6
1639111040000|2021-12-10 04:37:20|117897.6|117797.6|117898.5|117798.5|117899.1|117799.1|117897.6|117797.6|5
1639111050000|2021-12-10 04:37:30|117899.5|117799.5|117906.1|117806.1|117909.1|117809.1|117899.5|117799.5|7
1639111060000|2021-12-10 04:37:40|117907|117807|117907|117807|117907|117807|117907|117807|1
1639111070000|2021-12-10 04:37:50|117909.5|117809.5|117910|117810|117910|117810|117909.5|117809.5|2
1639111080000|2021-12-10 04:38:00|117914.5|117814.5|117917|117817|117917|117817|117914.5|117814.5|3
1639111090000|2021-12-10 04:38:10|117916.7|117816.7|117910.1|117810.1|117916.7|117816.7|117907.4|117807.4|7
1639111100000|2021-12-10 04:38:20|117907.4|117807.4|117905|117805|117907.4|117807.4|117905|117805|4
1639111130000|2021-12-10 04:38:50|117914.1|117814.1|117910.1|117810.1|117914.5|117814.5|117909|117809|5
1639111150000|2021-12-10 04:39:10|117907|117807|117905|117805|117907|117807|117905|117805|3
1639111160000|2021-12-10 04:39:20|117901|117801|117897|117797|117901|117801|117895|117795|5
1639111170000|2021-12-10 04:39:30|117897.4|117797.4|117898.6|117798.6|117899.5|117799.5|117897.4|117797.4|11
1639111180000|2021-12-10 04:39:40|117905|117805|117905|117805|117905|117805|117905|117805|1
1639111230000|2021-12-10 04:40:30|117901|117801|117900.1|117800.1|117901|117801|117900.1|117800.1|3
1639111240000|2021-12-10 04:40:40|117905|117805|117905|117805|117905|117805|117905|117805|1
1639111260000|2021-12-10 04:41:00|117902.1|117802.1|117905|117805|117905|117805|117902.1|117802.1|2
1639111270000|2021-12-10 04:41:10|117902.5|117802.5|117902.1|117802.1|117902.5|117802.5|117902.1|117802.1|2
1639111300000|2021-12-10 04:41:40|117904.5|117804.5|117905|117805|117905|117805|117904.5|117804.5|2
1639111410000|2021-12-10 04:43:30|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|117904.6|117804.6|1
1639111420000|2021-12-10 04:43:40|117907.1|117807.1|117905|117805|117907.1|117807.1|117905|117805|2
1639111430000|2021-12-10 04:43:50|117907|117807|117907|117807|117907|117807|117907|117807|1
1639111440000|2021-12-10 04:44:00|117906.7|117806.7|117907|117807|117907|117807|117906.7|117806.7|2
1639111450000|2021-12-10 04:44:10|117907.9|117807.9|117905|117805|117918.9|117818.9|117905|117805|12
1639111490000|2021-12-10 04:44:50|117902.1|117802.1|117902.1|117802.1|117902.1|117802.1|117902.1|117802.1|1
1639111500000|2021-12-10 04:45:00|117905|117805|117905|117805|117905|117805|117905|117805|1
1639111510000|2021-12-10 04:45:10|117906.2|117806.2|117907.9|117807.9|117908.5|117808.5|117906.2|117806.2|5
1639111520000|2021-12-10 04:45:20|117905|117805|117905|117805|117905|117805|117902.1|117802.1|3
1639111530000|2021-12-10 04:45:30|117902.1|117802.1|117902.5|117802.5|117905|117805|117902.1|117802.1|3
1639111540000|2021-12-10 04:45:40|117902.1|117802.1|117895|117795|117902.1|117802.1|117892.5|117792.5|5
1639111550000|2021-12-10 04:45:50|117894.6|117794.6|117895|117795|117896.5|117796.5|117892.1|117792.1|5
1639111560000|2021-12-10 04:46:00|117896|117796|117895|117795|117896.7|117796.7|117892.1|117792.1|9
1639111570000|2021-12-10 04:46:10|117892.1|117792.1|117892.1|117792.1|117892.1|117792.1|117892.1|117792.1|1
1639111580000|2021-12-10 04:46:20|117894.5|117794.5|117892.1|117792.1|117895|117795|117892.1|117792.1|4
1639111590000|2021-12-10 04:46:30|117894.5|117794.5|117892.5|117792.5|117894.5|117794.5|117892.5|117792.5|3
1639111600000|2021-12-10 04:46:40|117892.1|117792.1|117894.6|117794.6|117894.6|117794.6|117892.1|117792.1|2
1639111620000|2021-12-10 04:47:00|117892.5|117792.5|117870.1|117770.1|117892.5|117792.5|117870.1|117770.1|10
1639111630000|2021-12-10 04:47:10|117870.5|117770.5|117876.7|117776.7|117876.7|117776.7|117869|117769|12
1639111640000|2021-12-10 04:47:20|117874.5|117774.5|117870.4|117770.4|117876.2|117776.2|117868|117768|14
1639111650000|2021-12-10 04:47:30|117874.1|117774.1|117876.2|117776.2|117876.2|117776.2|117873.7|117773.7|3
1639111660000|2021-12-10 04:47:40|117875.7|117775.7|117875.7|117775.7|117875.7|117775.7|117875.7|117775.7|1
1639111680000|2021-12-10 04:48:00|117877|117777|117877.9|117777.9|117877.9|117777.9|117877|117777|4
1639111690000|2021-12-10 04:48:10|117878|117778|117882.6|117782.6|117882.6|117782.6|117878|117778|8
1639111700000|2021-12-10 04:48:20|117882.4|117782.4|117877|117777|117882.4|117782.4|117877|117777|7
1639111720000|2021-12-10 04:48:40|117879|117779|117878.7|117778.7|117879|117779|117877.4|117777.4|4
1639111730000|2021-12-10 04:48:50|117880.1|117780.1|117880.5|117780.5|117880.5|117780.5|117880.1|117780.1|2
1639111740000|2021-12-10 04:49:00|117881.9|117781.9|117889|117789|117890.1|117790.1|117881.9|117781.9|8
1639111750000|2021-12-10 04:49:10|117890.1|117790.1|117883.4|117783.4|117890.5|117790.5|117883.4|117783.4|7
1639111760000|2021-12-10 04:49:20|117888.4|117788.4|117891.2|117791.2|117891.2|117791.2|117888.4|117788.4|4
1639111770000|2021-12-10 04:49:30|117890|117790|117891.7|117791.7|117895|117795|117889.4|117789.4|8
1639111790000|2021-12-10 04:49:50|117888.1|117788.1|117890|117790|117890|117790|117888.1|117788.1|3
1639111800000|2021-12-10 04:50:00|117890.6|117790.6|117891.7|117791.7|117891.7|117791.7|117890|117790|4
1639111850000|2021-12-10 04:50:50|117892|117792|117892|117792|117892|117792|117892|117792|1
1639111870000|2021-12-10 04:51:10|117891.4|117791.4|117892|117792|117892|117792|117891.4|117791.4|2
1639111880000|2021-12-10 04:51:20|117897.5|117797.5|117897|117797|117897.5|117797.5|117892.4|117792.4|9
1639111890000|2021-12-10 04:51:30|117897.4|117797.4|117901.4|117801.4|117902.5|117802.5|117897.4|117797.4|5
1639111900000|2021-12-10 04:51:40|117905|117805|117902.4|117802.4|117906.1|117806.1|117902.4|117802.4|4
1639111960000|2021-12-10 04:52:40|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|117901.1|117801.1|1
1639112000000|2021-12-10 04:53:20|117897|117797|117890.5|117790.5|117897|117797|117890.5|117790.5|4
1639112010000|2021-12-10 04:53:30|117890.1|117790.1|117890.5|117790.5|117890.5|117790.5|117889|117789|7
1639112020000|2021-12-10 04:53:40|117895|117795|117897|117797|117898.4|117798.4|117894.9|117794.9|9
1639112030000|2021-12-10 04:53:50|117897.4|117797.4|117898.4|117798.4|117898.4|117798.4|117897|117797|7
1639112040000|2021-12-10 04:54:00|117899.5|117799.5|117900|117800|117900|117800|117899.5|117799.5|4
1639112050000|2021-12-10 04:54:10|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|117900.5|117800.5|1
1639112070000|2021-12-10 04:54:30|117900.1|117800.1|117900.5|117800.5|117900.5|117800.5|117900.1|117800.1|2
1639112080000|2021-12-10 04:54:40|117899|117799|117897|117797|117899.4|117799.4|117897|117797|8
1639112090000|2021-12-10 04:54:50|117897.9|117797.9|117897|117797|117898.4|117798.4|117897|117797|4
1639112120000|2021-12-10 04:55:20|117896.7|117796.7|117896.7|117796.7|117896.7|117796.7|117896.7|117796.7|1
1639112130000|2021-12-10 04:55:30|117899|117799|117897|117797|117899.5|117799.5|117897|117797|5
1639112150000|2021-12-10 04:55:50|117895.5|117795.5|117897|117797|117897|117797|117895|117795|4
1639112160000|2021-12-10 04:56:00|117895|117795|117895|117795|117895|117795|117895|117795|1
1639112170000|2021-12-10 04:56:10|117896.4|117796.4|117903|117803|117903|117803|117895|117795|9
1639112240000|2021-12-10 04:57:20|117905.1|117805.1|117902.4|117802.4|117905.6|117805.6|117902.4|117802.4|3
1639112260000|2021-12-10 04:57:40|117909|117809|117917|117817|117917|117817|117909|117809|3
1639112270000|2021-12-10 04:57:50|117920|117820|117924|117824|117924|117824|117920|117820|5
1639112280000|2021-12-10 04:58:00|117917.4|117817.4|117917|117817|117917.4|117817.4|117917|117817|2
1639112290000|2021-12-10 04:58:10|117913.2|117813.2|117913.2|117813.2|117913.2|117813.2|117913.2|117813.2|1
1639112300000|2021-12-10 04:58:20|117917|117817|117922.4|117822.4|117922.4|117822.4|117917|117817|3
1639112320000|2021-12-10 04:58:40|117931.5|117831.5|117937|117837|117937|117837|117931.5|117831.5|5
1639112330000|2021-12-10 04:58:50|117941.4|117841.4|117943.4|117843.4|117945|117845|117941.4|117841.4|4
1639112340000|2021-12-10 04:59:00|117945|117845|117946.1|117846.1|117947.5|117847.5|117942|117842|10
1639112350000|2021-12-10 04:59:10|117946.5|117846.5|117947|117847|117955|117855|117946.5|117846.5|7
1639112360000|2021-12-10 04:59:20|117949|117849|117952|117852|117952|117852|117949|117849|4
1639112370000|2021-12-10 04:59:30|117951.4|117851.4|117952|117852|117952|117852|117951.4|117851.4|2
1639112380000|2021-12-10 04:59:40|117956.5|117856.5|117963.1|117863.1|117967.4|117867.4|117956.5|117856.5|9
1639112390000|2021-12-10 04:59:50|117960.9|117860.9|117963.1|117863.1|117963.1|117863.1|117959.4|117859.4|4
1639112400000|2021-12-10 05:00:00|117959.9|117859.9|117959.4|117859.4|117969.2|117869.2|117959.4|117859.4|16
1639112410000|2021-12-10 05:00:10|117959.5|117859.5|117949.4|117849.4|117959.5|117859.5|117949.4|117849.4|5
1639112420000|2021-12-10 05:00:20|117948.7|117848.7|117949.9|117849.9|117950.4|117850.4|117942.6|117842.6|11
1639112430000|2021-12-10 05:00:30|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|1
1639112440000|2021-12-10 05:00:40|117950.9|117850.9|117939.9|117839.9|117950.9|117850.9|117939.9|117839.9|13
1639112450000|2021-12-10 05:00:50|117939.4|117839.4|117944.6|117844.6|117944.6|117844.6|117939.4|117839.4|3
1639112460000|2021-12-10 05:01:00|117944.1|117844.1|117944.1|117844.1|117944.6|117844.6|117944.1|117844.1|5
1639112470000|2021-12-10 05:01:10|117942|117842|117939.4|117839.4|117944.1|117844.1|117939.4|117839.4|6
1639112480000|2021-12-10 05:01:20|117938.4|117838.4|117947.1|117847.1|117947.1|117847.1|117938.4|117838.4|5
1639112490000|2021-12-10 05:01:30|117946.7|117846.7|117949.4|117849.4|117958.4|117858.4|117946.7|117846.7|10
1639112500000|2021-12-10 05:01:40|117953.5|117853.5|117949.9|117849.9|117958.7|117858.7|117949.9|117849.9|8
1639112510000|2021-12-10 05:01:50|117948.5|117848.5|117948.9|117848.9|117948.9|117848.9|117948.5|117848.5|3
1639112520000|2021-12-10 05:02:00|117945.4|117845.4|117954.1|117854.1|117954.1|117854.1|117939.4|117839.4|15
1639112540000|2021-12-10 05:02:20|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|1
1639112550000|2021-12-10 05:02:30|117955.1|117855.1|117955.1|117855.1|117955.1|117855.1|117955.1|117855.1|1
1639112560000|2021-12-10 05:02:40|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|1
1639112570000|2021-12-10 05:02:50|117955.1|117855.1|117953.6|117853.6|117955.1|117855.1|117953.6|117853.6|2
1639112580000|2021-12-10 05:03:00|117954.6|117854.6|117954.6|117854.6|117955.1|117855.1|117954.6|117854.6|3
1639112590000|2021-12-10 05:03:10|117955.1|117855.1|117953.6|117853.6|117955.6|117855.6|117953.6|117853.6|4
1639112630000|2021-12-10 05:03:50|117955.1|117855.1|117953.1|117853.1|117955.1|117855.1|117953.1|117853.1|4
1639112650000|2021-12-10 05:04:10|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|117953.6|117853.6|1
1639112680000|2021-12-10 05:04:40|117952.1|117852.1|117944.6|117844.6|117952.1|117852.1|117944.6|117844.6|9
1639112690000|2021-12-10 05:04:50|117943.6|117843.6|117947.9|117847.9|117952.5|117852.5|117943.6|117843.6|7
1639112700000|2021-12-10 05:05:00|117945|117845|117945|117845|117945|117845|117944.6|117844.6|3
1639112710000|2021-12-10 05:05:10|117947.1|117847.1|117946.2|117846.2|117947.1|117847.1|117945.2|117845.2|3
1639112720000|2021-12-10 05:05:20|117946.5|117846.5|117947|117847|117947|117847|117946.5|117846.5|2
1639112730000|2021-12-10 05:05:30|117945|117845|117949|117849|117949.9|117849.9|117944.6|117844.6|10
1639112740000|2021-12-10 05:05:40|117948.6|117848.6|117954.1|117854.1|117954.1|117854.1|117948.6|117848.6|9
1639112760000|2021-12-10 05:06:00|117951.2|117851.2|117950.4|117850.4|117951.2|117851.2|117950.4|117850.4|2
1639112780000|2021-12-10 05:06:20|117948|117848|117939|117839|117949.1|117849.1|117939|117839|8
1639112790000|2021-12-10 05:06:30|117937.4|117837.4|117938|117838|117940.2|117840.2|117937|117837|16
1639112800000|2021-12-10 05:06:40|117939|117839|117939.1|117839.1|117939.7|117839.7|117939|117839|4
1639112810000|2021-12-10 05:06:50|117939.7|117839.7|117935.7|117835.7|117939.7|117839.7|117935|117835|9
1639112820000|2021-12-10 05:07:00|117935|117835|117920.9|117820.9|117935|117835|117920.7|117820.7|12
1639112840000|2021-12-10 05:07:20|117920.7|117820.7|117915|117815|117920.7|117820.7|117915|117815|4
1639112860000|2021-12-10 05:07:40|117914.6|117814.6|117905|117805|117915|117815|117905|117805|7
1639112870000|2021-12-10 05:07:50|117904.6|117804.6|117905|117805|117905|117805|117904.6|117804.6|2
1639112880000|2021-12-10 05:08:00|117902.2|117802.2|117899.9|117799.9|117905|117805|117899.9|117799.9|9
1639112890000|2021-12-10 05:08:10|117899.7|117799.7|117895|117795|117901.1|117801.1|117895|117795|11
1639112900000|2021-12-10 05:08:20|117893.7|117793.7|117889.9|117789.9|117893.7|117793.7|117887.1|117787.1|9
1639112920000|2021-12-10 05:08:40|117889.4|117789.4|117888.5|117788.5|117889.4|117789.4|117888.5|117788.5|2
1639112930000|2021-12-10 05:08:50|117889.2|117789.2|117890.4|117790.4|117890.4|117790.4|117889.2|117789.2|7
1639112940000|2021-12-10 05:09:00|117890|117790|117888.5|117788.5|117890.4|117790.4|117888.5|117788.5|3
1639112950000|2021-12-10 05:09:10|117885|117785|117870.4|117770.4|117885|117785|117869.5|117769.5|5
1639113000000|2021-12-10 05:10:00|117869|117769|117871|117771|117871|117771|117868.1|117768.1|3
1639113050000|2021-12-10 05:10:50|117870.4|117770.4|117870.4|117770.4|117871|117771|117870.4|117770.4|7
1639113060000|2021-12-10 05:11:00|117871|117771|117868.1|117768.1|117871|117771|117868.1|117768.1|6
1639113070000|2021-12-10 05:11:10|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|117867.5|117767.5|1
1639113080000|2021-12-10 05:11:20|117868|117768|117870|117770|117870|117770|117868|117768|9
1639113090000|2021-12-10 05:11:30|117870.4|117770.4|117869.4|117769.4|117871.1|117771.1|117868.4|117768.4|6
1639113100000|2021-12-10 05:11:40|117868.1|117768.1|117868.1|117768.1|117869|117769|117868.1|117768.1|3
1639113120000|2021-12-10 05:12:00|117865|117765|117865|117765|117865|117765|117865|117765|1
1639113130000|2021-12-10 05:12:10|117867.4|117767.4|117861.4|117761.4|117867.4|117767.4|117861.4|117761.4|3
1639113140000|2021-12-10 05:12:20|117865|117765|117870|117770|117870|117770|117865|117765|4
1639113150000|2021-12-10 05:12:30|117870.4|117770.4|117860.4|117760.4|117870.4|117770.4|117860|117760|10
1639113170000|2021-12-10 05:12:50|117860|117760|117860.4|117760.4|117860.4|117760.4|117860|117760|4
1639113180000|2021-12-10 05:13:00|117865.5|117765.5|117860.4|117760.4|117865.5|117765.5|117860.4|117760.4|3
1639113190000|2021-12-10 05:13:10|117860.6|117760.6|117870|117770|117870|117770|117860.4|117760.4|9
1639113200000|2021-12-10 05:13:20|117869.4|117769.4|117868.5|117768.5|117870.5|117770.5|117868.5|117768.5|5
1639113220000|2021-12-10 05:13:40|117869.9|117769.9|117870.4|117770.4|117870.4|117770.4|117869.9|117769.9|2
1639113230000|2021-12-10 05:13:50|117870|117770|117868|117768|117870|117770|117868|117768|3
1639113240000|2021-12-10 05:14:00|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|1
1639113250000|2021-12-10 05:14:10|117870.4|117770.4|117870.4|117770.4|117871.1|117771.1|117870.4|117770.4|3
1639113290000|2021-12-10 05:14:50|117871|117771|117871|117771|117871|117771|117871|117771|1
1639113310000|2021-12-10 05:15:10|117876.5|117776.5|117881.4|117781.4|117881.4|117781.4|117876.5|117776.5|4
1639113330000|2021-12-10 05:15:30|117889.5|117789.5|117891|117791|117891|117791|117888.4|117788.4|4
1639113380000|2021-12-10 05:16:20|117896.5|117796.5|117897.1|117797.1|117897.1|117797.1|117896.5|117796.5|2
1639113400000|2021-12-10 05:16:40|117892.4|117792.4|117897.1|117797.1|117897.1|117797.1|117891.4|117791.4|8
1639113410000|2021-12-10 05:16:50|117895.5|117795.5|117897.1|117797.1|117897.1|117797.1|117895.5|117795.5|3
1639113420000|2021-12-10 05:17:00|117896.5|117796.5|117895.5|117795.5|117896.5|117796.5|117895.5|117795.5|2
1639113430000|2021-12-10 05:17:10|117896.5|117796.5|117896.5|117796.5|117897.1|117797.1|117896.5|117796.5|3
1639113440000|2021-12-10 05:17:20|117897.1|117797.1|117897.1|117797.1|117897.1|117797.1|117895|117795|7
1639113460000|2021-12-10 05:17:40|117899.3|117799.3|117899.3|117799.3|117899.3|117799.3|117899.3|117799.3|1
1639113470000|2021-12-10 05:17:50|117900|117800|117904.6|117804.6|117904.6|117804.6|117900|117800|6
1639113480000|2021-12-10 05:18:00|117903.6|117803.6|117906.1|117806.1|117906.1|117806.1|117900.5|117800.5|6
1639113490000|2021-12-10 05:18:10|117905.5|117805.5|117901.7|117801.7|117910.9|117810.9|117901|117801|17
1639113500000|2021-12-10 05:18:20|117900.9|117800.9|117890.4|117790.4|117901.2|117801.2|117890.4|117790.4|10
1639113510000|2021-12-10 05:18:30|117890.7|117790.7|117899.4|117799.4|117899.4|117799.4|117890.4|117790.4|6
1639113520000|2021-12-10 05:18:40|117900.4|117800.4|117899.4|117799.4|117900.9|117800.9|117898.5|117798.5|5
1639113530000|2021-12-10 05:18:50|117900|117800|117898|117798|117900.7|117800.7|117898|117798|4
1639113540000|2021-12-10 05:19:00|117895|117795|117891.4|117791.4|117895|117795|117891.4|117791.4|4
1639113550000|2021-12-10 05:19:10|117896.5|117796.5|117901.4|117801.4|117901.4|117801.4|117895.5|117795.5|6
1639113560000|2021-12-10 05:19:20|117901|117801|117901.4|117801.4|117901.4|117801.4|117899.4|117799.4|4
1639113570000|2021-12-10 05:19:30|117901.7|117801.7|117905.6|117805.6|117905.6|117805.6|117901|117801|9
1639113580000|2021-12-10 05:19:40|117906.1|117806.1|117906.1|117806.1|117906.1|117806.1|117905.6|117805.6|3
1639113590000|2021-12-10 05:19:50|117906.6|117806.6|117911|117811|117911.7|117811.7|117906.6|117806.6|10
1639113600000|2021-12-10 05:20:00|117911.4|117811.4|117911.4|117811.4|117911.4|117811.4|117909.1|117809.1|6
1639113610000|2021-12-10 05:20:10|117905.5|117805.5|117905.5|117805.5|117906.5|117806.5|117905|117805|4
1639113620000|2021-12-10 05:20:20|117905|117805|117905|117805|117907.1|117807.1|117902|117802|6
1639113630000|2021-12-10 05:20:30|117907.5|117807.5|117905|117805|117907.5|117807.5|117905|117805|3
1639113640000|2021-12-10 05:20:40|117905.5|117805.5|117905|117805|117905.5|117805.5|117905|117805|2
1639113670000|2021-12-10 05:21:10|117902.2|117802.2|117901.4|117801.4|117902.2|117802.2|117901.4|117801.4|2
1639113680000|2021-12-10 05:21:20|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|117901.7|117801.7|1
1639113690000|2021-12-10 05:21:30|117901.4|117801.4|117901.4|117801.4|117901.4|117801.4|117900.9|117800.9|3
1639113750000|2021-12-10 05:22:30|117901.7|117801.7|117912|117812|117912|117812|117901.4|117801.4|9
1639113760000|2021-12-10 05:22:40|117915|117815|117919.4|117819.4|117919.4|117819.4|117912|117812|9
1639113770000|2021-12-10 05:22:50|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|117917.1|117817.1|1
1639113780000|2021-12-10 05:23:00|117915.5|117815.5|117915|117815|117917.1|117817.1|117915|117815|6
1639113790000|2021-12-10 05:23:10|117915.5|117815.5|117915|117815|117915.5|117815.5|117915|117815|2
1639113800000|2021-12-10 05:23:20|117915.5|117815.5|117925|117825|117925|117825|117915.5|117815.5|5
1639113810000|2021-12-10 05:23:30|117921.7|117821.7|117921.7|117821.7|117921.7|117821.7|117921.2|117821.2|3
1639113820000|2021-12-10 05:23:40|117922.4|117822.4|117935.7|117835.7|117935.7|117835.7|117922.4|117822.4|6
1639113830000|2021-12-10 05:23:50|117935.2|117835.2|117932|117832|117935.2|117835.2|117932|117832|2
1639113880000|2021-12-10 05:24:40|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|117932.1|117832.1|1
1639113890000|2021-12-10 05:24:50|117931.1|117831.1|117928.5|117828.5|117931.6|117831.6|117928.5|117828.5|6
1639113900000|2021-12-10 05:25:00|117920.5|117820.5|117912|117812|117920.5|117820.5|117912|117812|5
1639113920000|2021-12-10 05:25:20|117916.5|117816.5|117918|117818|117918|117818|117916.5|117816.5|3
1639113930000|2021-12-10 05:25:30|117918.1|117818.1|117918|117818|117918.1|117818.1|117916|117816|3
1639113940000|2021-12-10 05:25:40|117918.1|117818.1|117918.6|117818.6|117918.6|117818.6|117918.1|117818.1|2
1639113950000|2021-12-10 05:25:50|117918.1|117818.1|117912|117812|117918.1|117818.1|117912|117812|2
1639113960000|2021-12-10 05:26:00|117915|117815|117929.4|117829.4|117929.4|117829.4|117915|117815|8
1639113970000|2021-12-10 05:26:10|117926.5|117826.5|117935|117835|117935|117835|117926.5|117826.5|2
1639113980000|2021-12-10 05:26:20|117933|117833|117938.1|117838.1|117941.6|117841.6|117932|117832|22
1639113990000|2021-12-10 05:26:30|117935|117835|117945|117845|117945|117845|117932|117832|13
1639114000000|2021-12-10 05:26:40|117942.7|117842.7|117950.4|117850.4|117950.4|117850.4|117939.9|117839.9|6
1639114010000|2021-12-10 05:26:50|117951.4|117851.4|117950.4|117850.4|117951.4|117851.4|117950.4|117850.4|2
1639114020000|2021-12-10 05:27:00|117951.1|117851.1|117965|117865|117965|117865|117945|117845|11
1639114060000|2021-12-10 05:27:40|117964.5|117864.5|117963.5|117863.5|117964.5|117864.5|117963.5|117863.5|2
1639114070000|2021-12-10 05:27:50|117974.5|117874.5|117969.1|117869.1|117974.5|117874.5|117969.1|117869.1|12
1639114080000|2021-12-10 05:28:00|117970|117870|117969|117869|117970|117870|117961.4|117861.4|14
1639114090000|2021-12-10 05:28:10|117969.4|117869.4|117969|117869|117970.4|117870.4|117967.1|117867.1|6
1639114100000|2021-12-10 05:28:20|117966.5|117866.5|117969|117869|117970.4|117870.4|117966|117866|10
1639114110000|2021-12-10 05:28:30|117967.1|117867.1|117966.5|117866.5|117967.1|117867.1|117966.5|117866.5|2
1639114120000|2021-12-10 05:28:40|117968.1|117868.1|117967.5|117867.5|117970|117870|117965|117865|13
1639114130000|2021-12-10 05:28:50|117969.1|117869.1|117967.5|117867.5|117969.1|117869.1|117967.5|117867.5|6
1639114140000|2021-12-10 05:29:00|117968.1|117868.1|117960.5|117860.5|117968.1|117868.1|117958.4|117858.4|7
1639114150000|2021-12-10 05:29:10|117960.9|117860.9|117963.1|117863.1|117965.5|117865.5|117960.9|117860.9|6
1639114160000|2021-12-10 05:29:20|117964.5|117864.5|117979.9|117879.9|117979.9|117879.9|117964.5|117864.5|11
1639114170000|2021-12-10 05:29:30|117981.4|117881.4|117976.6|117876.6|117981.4|117881.4|117976.6|117876.6|6
1639114180000|2021-12-10 05:29:40|117977.6|117877.6|117974.6|117874.6|117977.6|117877.6|117974.1|117874.1|8
1639114190000|2021-12-10 05:29:50|117975|117875|117986.1|117886.1|117987.5|117887.5|117975|117875|11
1639114200000|2021-12-10 05:30:00|117984.1|117884.1|117985.5|117885.5|117985.5|117885.5|117984.1|117884.1|2
1639114210000|2021-12-10 05:30:10|117987.5|117887.5|117988.1|117888.1|117993.1|117893.1|117985.5|117885.5|5
1639114220000|2021-12-10 05:30:20|117992.1|117892.1|117988.5|117888.5|117992.1|117892.1|117988.5|117888.5|3
1639114230000|2021-12-10 05:30:30|117988.9|117888.9|117988.5|117888.5|117989.1|117889.1|117988.5|117888.5|6
1639114240000|2021-12-10 05:30:40|117994.1|117894.1|117995|117895|117995|117895|117994.1|117894.1|2
1639114250000|2021-12-10 05:30:50|117995.9|117895.9|118000|117900|118000|117900|117995.9|117895.9|3
1639114260000|2021-12-10 05:31:00|117998.5|117898.5|117998.5|117898.5|117998.5|117898.5|117998.5|117898.5|1
1639114270000|2021-12-10 05:31:10|117997|117897|117996.1|117896.1|117997.5|117897.5|117996.1|117896.1|4
1639114280000|2021-12-10 05:31:20|117995|117895|117986.1|117886.1|117995|117895|117985.6|117885.6|6
1639114290000|2021-12-10 05:31:30|117985|117885|117985|117885|117985|117885|117985|117885|1
1639114300000|2021-12-10 05:31:40|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|117983.1|117883.1|1
1639114310000|2021-12-10 05:31:50|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|117984.5|117884.5|1
1639114320000|2021-12-10 05:32:00|117985.4|117885.4|117993.5|117893.5|117993.5|117893.5|117985.4|117885.4|6
1639114330000|2021-12-10 05:32:10|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|117994.5|117894.5|1
1639114350000|2021-12-10 05:32:30|117995|117895|117990.6|117890.6|117995|117895|117990.5|117890.5|8
1639114360000|2021-12-10 05:32:40|117991.1|117891.1|117992.1|117892.1|117995|117895|117991.1|117891.1|4
1639114370000|2021-12-10 05:32:50|117987.5|117887.5|117981.2|117881.2|117987.5|117887.5|117981.2|117881.2|11
1639114380000|2021-12-10 05:33:00|117982|117882|117981.7|117881.7|117982|117882|117981.2|117881.2|5
1639114390000|2021-12-10 05:33:10|117979.5|117879.5|117977.5|117877.5|117979.5|117879.5|117977.5|117877.5|5
1639114400000|2021-12-10 05:33:20|117975.5|117875.5|117972.1|117872.1|117975.5|117875.5|117968.1|117868.1|7
1639114410000|2021-12-10 05:33:30|117969.1|117869.1|117973.5|117873.5|117978.1|117878.1|117967.5|117867.5|6
1639114420000|2021-12-10 05:33:40|117975.1|117875.1|117977|117877|117987.5|117887.5|117975.1|117875.1|14
1639114430000|2021-12-10 05:33:50|117976.6|117876.6|117956.5|117856.5|117977.1|117877.1|117956.5|117856.5|9
1639114440000|2021-12-10 05:34:00|117955.5|117855.5|117947|117847|117955.5|117855.5|117947|117847|14
1639114450000|2021-12-10 05:34:10|117947.5|117847.5|117954.1|117854.1|117954.1|117854.1|117947.5|117847.5|4
1639114460000|2021-12-10 05:34:20|117948.1|117848.1|117946.6|117846.6|117948.1|117848.1|117946.6|117846.6|5
1639114470000|2021-12-10 05:34:30|117947|117847|117946.5|117846.5|117947|117847|117946.5|117846.5|3
1639114480000|2021-12-10 05:34:40|117940.5|117840.5|117925.5|117825.5|117940.5|117840.5|117925.5|117825.5|9
1639114490000|2021-12-10 05:34:50|117926.1|117826.1|117937|117837|117937.5|117837.5|117926.1|117826.1|8
1639114500000|2021-12-10 05:35:00|117940.1|117840.1|117937|117837|117940.1|117840.1|117937|117837|8
1639114510000|2021-12-10 05:35:10|117937.5|117837.5|117936.5|117836.5|117938.1|117838.1|117936.5|117836.5|10
1639114520000|2021-12-10 05:35:20|117939.1|117839.1|117937|117837|117939.1|117839.1|117936.5|117836.5|3
1639114530000|2021-12-10 05:35:30|117936.5|117836.5|117937.5|117837.5|117938.1|117838.1|117936.5|117836.5|9
1639114540000|2021-12-10 05:35:40|117937|117837|117937.5|117837.5|117938.1|117838.1|117936.5|117836.5|6
1639114550000|2021-12-10 05:35:50|117937|117837|117937|117837|117937.5|117837.5|117937|117837|5
1639114560000|2021-12-10 05:36:00|117937.5|117837.5|117938.4|117838.4|117939|117839|117937|117837|7
1639114570000|2021-12-10 05:36:10|117938|117838|117937|117837|117940|117840|117936.5|117836.5|13
1639114580000|2021-12-10 05:36:20|117937.5|117837.5|117938.1|117838.1|117945.6|117845.6|117936.5|117836.5|13
1639114590000|2021-12-10 05:36:30|117938.5|117838.5|117940.1|117840.1|117940.1|117840.1|117937|117837|6
1639114600000|2021-12-10 05:36:40|117942.5|117842.5|117944.1|117844.1|117944.1|117844.1|117942.1|117842.1|5
1639114610000|2021-12-10 05:36:50|117940.1|117840.1|117937.5|117837.5|117940.1|117840.1|117936.5|117836.5|7
1639114620000|2021-12-10 05:37:00|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1639114630000|2021-12-10 05:37:10|117937|117837|117937|117837|117937|117837|117937|117837|1
1639114640000|2021-12-10 05:37:20|117936.5|117836.5|117936.5|117836.5|117937|117837|117936.5|117836.5|3
1639114660000|2021-12-10 05:37:40|117938.1|117838.1|117937|117837|117938.1|117838.1|117937|117837|3
1639114670000|2021-12-10 05:37:50|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|117936.5|117836.5|1
1639114680000|2021-12-10 05:38:00|117937|117837|117936.5|117836.5|117937|117837|117936.5|117836.5|2
1639114690000|2021-12-10 05:38:10|117937|117837|117936.5|117836.5|117937.5|117837.5|117936.5|117836.5|3
1639114700000|2021-12-10 05:38:20|117937|117837|117936.5|117836.5|117937.5|117837.5|117936.5|117836.5|10
1639114710000|2021-12-10 05:38:30|117936.3|117836.3|117923.5|117823.5|117936.3|117836.3|117920|117820|9
1639114720000|2021-12-10 05:38:40|117925.1|117825.1|117925.1|117825.1|117925.1|117825.1|117923.5|117823.5|4
1639114730000|2021-12-10 05:38:50|117923.5|117823.5|117921.5|117821.5|117925.1|117825.1|117921.5|117821.5|3
1639114740000|2021-12-10 05:39:00|117920.1|117820.1|117921.1|117821.1|117921.1|117821.1|117920.1|117820.1|3
1639114750000|2021-12-10 05:39:10|117921.5|117821.5|117924.1|117824.1|117924.1|117824.1|117921.5|117821.5|3
1639114770000|2021-12-10 05:39:30|117920.1|117820.1|117925.1|117825.1|117925.1|117825.1|117920.1|117820.1|2
1639114780000|2021-12-10 05:39:40|117926.6|117826.6|117934.1|117834.1|117934.1|117834.1|117926.6|117826.6|12
1639114790000|2021-12-10 05:39:50|117936.6|117836.6|117937|117837|117942.5|117842.5|117936.5|117836.5|10
1639114800000|2021-12-10 05:40:00|117936.6|117836.6|117936.6|117836.6|117938.5|117838.5|117936.6|117836.6|3
1639114810000|2021-12-10 05:40:10|117943.1|117843.1|117940.1|117840.1|117943.5|117843.5|117937.5|117837.5|9
1639114830000|2021-12-10 05:40:30|117937.5|117837.5|117937.5|117837.5|117941.1|117841.1|117937.5|117837.5|3
1639114840000|2021-12-10 05:40:40|117941.1|117841.1|117943.5|117843.5|117943.5|117843.5|117941.1|117841.1|3
1639114850000|2021-12-10 05:40:50|117945.6|117845.6|117940.1|117840.1|117945.6|117845.6|117940.1|117840.1|2
1639114860000|2021-12-10 05:41:00|117938.1|117838.1|117943.1|117843.1|117943.1|117843.1|117938.1|117838.1|5
1639114870000|2021-12-10 05:41:10|117943.5|117843.5|117943.5|117843.5|117945.5|117845.5|117943.5|117843.5|5
1639114880000|2021-12-10 05:41:20|117944.6|117844.6|117956.5|117856.5|117956.5|117856.5|117944.6|117844.6|4
1639114890000|2021-12-10 05:41:30|117956.1|117856.1|117959.1|117859.1|117959.1|117859.1|117956.1|117856.1|3
1639114900000|2021-12-10 05:41:40|117964.1|117864.1|117956.5|117856.5|117964.1|117864.1|117956.5|117856.5|2
1639114910000|2021-12-10 05:41:50|117956.1|117856.1|117964.6|117864.6|117964.6|117864.6|117956.1|117856.1|8
1639114920000|2021-12-10 05:42:00|117961.5|117861.5|117963.1|117863.1|117963.1|117863.1|117961.5|117861.5|2
1639114940000|2021-12-10 05:42:20|117966.9|117866.9|117963.1|117863.1|117966.9|117866.9|117963.1|117863.1|2
1639114950000|2021-12-10 05:42:30|117965.1|117865.1|117965.5|117865.5|117965.5|117865.5|117965.1|117865.1|2
1639114960000|2021-12-10 05:42:40|117965.1|117865.1|117965.1|117865.1|117965.1|117865.1|117965.1|117865.1|1
1639114970000|2021-12-10 05:42:50|117965.5|117865.5|117982.7|117882.7|117982.7|117882.7|117965.1|117865.1|14
1639114980000|2021-12-10 05:43:00|117980.5|117880.5|117984.6|117884.6|117984.6|117884.6|117980.4|117880.4|7
1639114990000|2021-12-10 05:43:10|117982|117882|117980|117880|117982|117882|117980|117880|6
1639115000000|2021-12-10 05:43:20|117981.4|117881.4|117982.4|117882.4|117982.4|117882.4|117981.4|117881.4|2
1639115010000|2021-12-10 05:43:30|117982.7|117882.7|117981.9|117881.9|117982.7|117882.7|117981.9|117881.9|3
1639115020000|2021-12-10 05:43:40|117976.5|117876.5|117970.7|117870.7|117976.5|117876.5|117970.7|117870.7|8
1639115030000|2021-12-10 05:43:50|117972.1|117872.1|117982.6|117882.6|117982.6|117882.6|117971.9|117871.9|7
1639115040000|2021-12-10 05:44:00|117982.4|117882.4|117982.9|117882.9|117983.4|117883.4|117982.4|117882.4|6
1639115050000|2021-12-10 05:44:10|117985.5|117885.5|117985.5|117885.5|117986.1|117886.1|117985.5|117885.5|4
1639115060000|2021-12-10 05:44:20|117986.5|117886.5|117985.9|117885.9|117992.9|117892.9|117985.5|117885.5|10
1639115070000|2021-12-10 05:44:30|117988.3|117888.3|117992.5|117892.5|117992.5|117892.5|117988.3|117888.3|3
1639115080000|2021-12-10 05:44:40|117993.5|117893.5|118000.6|117900.6|118000.6|117900.6|117993.5|117893.5|3
1639115090000|2021-12-10 05:44:50|118001.3|117901.3|117992.6|117892.6|118003.2|117903.2|117992.6|117892.6|12
1639115100000|2021-12-10 05:45:00|117992.9|117892.9|117992.9|117892.9|117992.9|117892.9|117992.9|117892.9|1
1639115110000|2021-12-10 05:45:10|117991.3|117891.3|117991.2|117891.2|117991.3|117891.3|117991.2|117891.2|2
1639115120000|2021-12-10 05:45:20|117989.9|117889.9|117995.3|117895.3|117995.3|117895.3|117989.9|117889.9|5
1639115130000|2021-12-10 05:45:30|117995.1|117895.1|117993.1|117893.1|117995.6|117895.6|117993|117893|6
1639115140000|2021-12-10 05:45:40|117993|117893|117993|117893|117993|117893|117993|117893|1
1639115170000|2021-12-10 05:46:10|117993.5|117893.5|118003.5|117903.5|118003.5|117903.5|117993.5|117893.5|6
1639115180000|2021-12-10 05:46:20|117996.7|117896.7|117995.9|117895.9|117996.7|117896.7|117995.9|117895.9|2
1639115190000|2021-12-10 05:46:30|117996.7|117896.7|117996.7|117896.7|118003.1|117903.1|117996.7|117896.7|5
1639115200000|2021-12-10 05:46:40|117995.9|117895.9|117995.9|117895.9|117995.9|117895.9|117995.9|117895.9|1
1639115210000|2021-12-10 05:46:50|117988.1|117888.1|117992.9|117892.9|117992.9|117892.9|117985.9|117885.9|5
1639115220000|2021-12-10 05:47:00|117993|117893|117993|117893|117993|117893|117993|117893|1
1639115250000|2021-12-10 05:47:30|117992.9|117892.9|117992.5|117892.5|117992.9|117892.9|117992.5|117892.5|2
1639115260000|2021-12-10 05:47:40|117993.4|117893.4|117993.4|117893.4|117993.4|117893.4|117993.4|117893.4|1
1639115280000|2021-12-10 05:48:00|117995.1|117895.1|117995.5|117895.5|117995.5|117895.5|117994.1|117894.1|5
1639115290000|2021-12-10 05:48:10|117995.1|117895.1|117986.5|117886.5|117995.1|117895.1|117986.5|117886.5|8
1639115300000|2021-12-10 05:48:20|117979.1|117879.1|117973|117873|117979.1|117879.1|117968.5|117868.5|9
1639115310000|2021-12-10 05:48:30|117971.4|117871.4|117970|117870|117972.5|117872.5|117969.1|117869.1|6
1639115320000|2021-12-10 05:48:40|117972.5|117872.5|117973.5|117873.5|117973.5|117873.5|117972.5|117872.5|2
1639115330000|2021-12-10 05:48:50|117974.1|117874.1|117973|117873|117975|117875|117973|117873|5
1639115360000|2021-12-10 05:49:20|117975.5|117875.5|117983|117883|117983|117883|117975.5|117875.5|5
1639115370000|2021-12-10 05:49:30|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|117976.5|117876.5|1
1639115380000|2021-12-10 05:49:40|117975.5|117875.5|117976.5|117876.5|117976.5|117876.5|117975.5|117875.5|2
1639115400000|2021-12-10 05:50:00|117979.5|117879.5|117976.5|117876.5|117979.5|117879.5|117976.5|117876.5|2
1639115410000|2021-12-10 05:50:10|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|117975.5|117875.5|1
1639115430000|2021-12-10 05:50:30|117972.9|117872.9|117972.5|117872.5|117975.5|117875.5|117972.1|117872.1|7
1639115440000|2021-12-10 05:50:40|117974.5|117874.5|117955.5|117855.5|117974.5|117874.5|117955.5|117855.5|6
1639115450000|2021-12-10 05:50:50|117955.1|117855.1|117953.4|117853.4|117955.1|117855.1|117951.7|117851.7|9
1639115460000|2021-12-10 05:51:00|117953.7|117853.7|117965|117865|117965|117865|117953.4|117853.4|15
1639115470000|2021-12-10 05:51:10|117964.6|117864.6|117965.5|117865.5|117965.5|117865.5|117963.4|117863.4|8
1639115480000|2021-12-10 05:51:20|117963.5|117863.5|117956.5|117856.5|117964.1|117864.1|117956.5|117856.5|4
1639115490000|2021-12-10 05:51:30|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|117955.5|117855.5|1
1639115500000|2021-12-10 05:51:40|117958.1|117858.1|117962.5|117862.5|117963.5|117863.5|117958.1|117858.1|6
1639115510000|2021-12-10 05:51:50|117965.1|117865.1|117963.4|117863.4|117965.1|117865.1|117962.9|117862.9|6
1639115520000|2021-12-10 05:52:00|117963.5|117863.5|117963.4|117863.4|117965.1|117865.1|117963.4|117863.4|4
1639115540000|2021-12-10 05:52:20|117959.1|117859.1|117955.5|117855.5|117959.1|117859.1|117955.5|117855.5|4
1639115570000|2021-12-10 05:52:50|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|117956.5|117856.5|1
1639115580000|2021-12-10 05:53:00|117958.1|117858.1|117962.1|117862.1|117962.1|117862.1|117956.5|117856.5|8
1639115600000|2021-12-10 05:53:20|117957.5|117857.5|117956.5|117856.5|117958.1|117858.1|117956.5|117856.5|3
1639115610000|2021-12-10 05:53:30|117958.1|117858.1|117962.1|117862.1|117962.1|117862.1|117958.1|117858.1|3
1639115620000|2021-12-10 05:53:40|117962.9|117862.9|117972.1|117872.1|117972.1|117872.1|117962.9|117862.9|7
1639115630000|2021-12-10 05:53:50|117973|117873|117973|117873|117973|117873|117972.6|117872.6|3
1639115660000|2021-12-10 05:54:20|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|117972.6|117872.6|1
1639115680000|2021-12-10 05:54:40|117973|117873|117973|117873|117973|117873|117973|117873|1
1639115690000|2021-12-10 05:54:50|117969.1|117869.1|117972.1|117872.1|117972.1|117872.1|117969.1|117869.1|3
1639115700000|2021-12-10 05:55:00|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|117970.5|117870.5|1
1639115710000|2021-12-10 05:55:10|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|117972.1|117872.1|1
1639115750000|2021-12-10 05:55:50|117973.7|117873.7|117975.5|117875.5|117975.5|117875.5|117973.7|117873.7|3
1639115760000|2021-12-10 05:56:00|117976.5|117876.5|117979.1|117879.1|117982.1|117882.1|117976.5|117876.5|4
1639115770000|2021-12-10 05:56:10|117978.1|117878.1|117988.1|117888.1|117988.1|117888.1|117978.1|117878.1|10
1639115780000|2021-12-10 05:56:20|117989.1|117889.1|117988.1|117888.1|117989.1|117889.1|117988.1|117888.1|4
1639115790000|2021-12-10 05:56:30|117976.5|117876.5|117975.5|117875.5|117976.5|117876.5|117975.5|117875.5|4
1639115800000|2021-12-10 05:56:40|117977.1|117877.1|117995|117895|117998.1|117898.1|117977.1|117877.1|17
1639115810000|2021-12-10 05:56:50|117994.5|117894.5|117999.2|117899.2|118007.1|117907.1|117992.4|117892.4|7
1639115820000|2021-12-10 05:57:00|118002.1|117902.1|118005.5|117905.5|118007.4|117907.4|118002.1|117902.1|18
1639115830000|2021-12-10 05:57:10|118003.4|117903.4|118007.1|117907.1|118007.1|117907.1|118003.4|117903.4|7
1639115840000|2021-12-10 05:57:20|118007.5|117907.5|118009.9|117909.9|118017.1|117917.1|118007.1|117907.1|14
1639115850000|2021-12-10 05:57:30|118010.9|117910.9|118019.1|117919.1|118019.1|117919.1|118010.9|117910.9|5
1639115860000|2021-12-10 05:57:40|118020.9|117920.9|118015|117915|118024.5|117924.5|118015|117915|10
1639115870000|2021-12-10 05:57:50|118024|117924|118024.5|117924.5|118024.5|117924.5|118024|117924|2
1639115880000|2021-12-10 05:58:00|118024.1|117924.1|118024.5|117924.5|118024.5|117924.5|118024.1|117924.1|2
1639115890000|2021-12-10 05:58:10|118031.5|117931.5|118035|117935|118035|117935|118031.5|117931.5|4
1639115900000|2021-12-10 05:58:20|118034.5|117934.5|118035|117935|118035|117935|118031.9|117931.9|4
1639115910000|2021-12-10 05:58:30|118035.9|117935.9|118043.1|117943.1|118043.1|117943.1|118035.9|117935.9|2
1639115920000|2021-12-10 05:58:40|118043|117943|118040.4|117940.4|118043|117943|118038.5|117938.5|9
1639115940000|2021-12-10 05:59:00|118039.9|117939.9|118025|117925|118039.9|117939.9|118025|117925|4
1639115950000|2021-12-10 05:59:10|118030.4|117930.4|118040.4|117940.4|118040.4|117940.4|118030.4|117930.4|4
1639115960000|2021-12-10 05:59:20|118040|117940|118034.5|117934.5|118040.4|117940.4|118031|117931|13
1639115970000|2021-12-10 05:59:30|118035|117935|118034.5|117934.5|118039.1|117939.1|118034.5|117934.5|6
1639115980000|2021-12-10 05:59:40|118032.6|117932.6|118026.5|117926.5|118032.6|117932.6|118026.5|117926.5|2
1639115990000|2021-12-10 05:59:50|118025.5|117925.5|118020.9|117920.9|118025.5|117925.5|118020.9|117920.9|4
1639116000000|2021-12-10 06:00:00|118021.2|117921.2|118021|117921|118021.7|117921.7|118021|117921|8
1639116040000|2021-12-10 06:00:40|118020.2|117920.2|118015.1|117915.1|118020.2|117920.2|118015.1|117915.1|3
1639116050000|2021-12-10 06:00:50|118014.5|117914.5|118014.5|117914.5|118015|117915|118014.5|117914.5|3
1639116060000|2021-12-10 06:01:00|118008.4|117908.4|118001.4|117901.4|118008.4|117908.4|118000.1|117900.1|14
1639116070000|2021-12-10 06:01:10|118003.5|117903.5|118001.4|117901.4|118008.1|117908.1|118001.4|117901.4|13
1639116080000|2021-12-10 06:01:20|118009.7|117909.7|118007.4|117907.4|118014.5|117914.5|118005.5|117905.5|9
1639116090000|2021-12-10 06:01:30|118006.9|117906.9|118010|117910|118010|117910|118004.5|117904.5|8
1639116100000|2021-12-10 06:01:40|118007.1|117907.1|118007.1|117907.1|118007.1|117907.1|118006.5|117906.5|3
1639116110000|2021-12-10 06:01:50|118010|117910|118004.5|117904.5|118010|117910|118004.5|117904.5|4
1639116120000|2021-12-10 06:02:00|118005|117905|118011|117911|118011|117911|118004.5|117904.5|6
1639116130000|2021-12-10 06:02:10|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|118013.5|117913.5|1
1639116140000|2021-12-10 06:02:20|118010.4|117910.4|118011|117911|118011|117911|118010.4|117910.4|2
1639116150000|2021-12-10 06:02:30|118010.7|117910.7|118004.5|117904.5|118010.7|117910.7|118004.5|117904.5|9
1639116160000|2021-12-10 06:02:40|118002.4|117902.4|118008.1|117908.1|118008.1|117908.1|118001.4|117901.4|8
1639116170000|2021-12-10 06:02:50|118006.6|117906.6|118004|117904|118008.1|117908.1|118004|117904|7
1639116180000|2021-12-10 06:03:00|118008.1|117908.1|118004|117904|118008.1|117908.1|118004|117904|7
1639116190000|2021-12-10 06:03:10|118006.4|117906.4|118004|117904|118008.1|117908.1|118004|117904|6
1639116200000|2021-12-10 06:03:20|118004.5|117904.5|118008.6|117908.6|118008.6|117908.6|118004.5|117904.5|7
1639116210000|2021-12-10 06:03:30|118007.1|117907.1|118011|117911|118011|117911|118004|117904|12
1639116220000|2021-12-10 06:03:40|118014.5|117914.5|118011.4|117911.4|118016.5|117916.5|118011.4|117911.4|7
1639116230000|2021-12-10 06:03:50|118007.1|117907.1|118004.5|117904.5|118010.1|117910.1|118004.5|117904.5|3
1639116280000|2021-12-10 06:04:40|118009.4|117909.4|118016.5|117916.5|118016.5|117916.5|118009.4|117909.4|5
1639116290000|2021-12-10 06:04:50|118019.4|117919.4|118019.4|117919.4|118020.6|117920.6|118019.4|117919.4|4
1639116300000|2021-12-10 06:05:00|118016.5|117916.5|118019.4|117919.4|118019.4|117919.4|118015.5|117915.5|7
1639116310000|2021-12-10 06:05:10|118015.5|117915.5|118001|117901|118019|117919|118001|117901|9
1639116330000|2021-12-10 06:05:30|118004|117904|118001|117901|118004|117904|118001|117901|2
1639116340000|2021-12-10 06:05:40|118003.5|117903.5|118014.1|117914.1|118014.1|117914.1|118003.5|117903.5|9
1639116350000|2021-12-10 06:05:50|118016.1|117916.1|118018.4|117918.4|118018.4|117918.4|118016.1|117916.1|7
1639116360000|2021-12-10 06:06:00|118018|117918|118017.4|117917.4|118018|117918|118017.4|117917.4|2
1639116370000|2021-12-10 06:06:10|118018|117918|118008.9|117908.9|118018|117918|118008.9|117908.9|4
1639116380000|2021-12-10 06:06:20|118008.4|117908.4|118011.1|117911.1|118014|117914|118008.4|117908.4|7
1639116390000|2021-12-10 06:06:30|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|118008.9|117908.9|1
1639116400000|2021-12-10 06:06:40|118010.8|117910.8|118011.6|117911.6|118014.5|117914.5|118008.9|117908.9|4
1639116420000|2021-12-10 06:07:00|118013.1|117913.1|118011.6|117911.6|118015.5|117915.5|118009.4|117909.4|8
1639116430000|2021-12-10 06:07:10|118017.4|117917.4|118015.1|117915.1|118024.5|117924.5|118011|117911|21
1639116440000|2021-12-10 06:07:20|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|118015.5|117915.5|5
1639116470000|2021-12-10 06:07:50|118015.5|117915.5|118018|117918|118018|117918|118015.1|117915.1|5
1639116520000|2021-12-10 06:08:40|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|118018.4|117918.4|1
1639116540000|2021-12-10 06:09:00|118015.5|117915.5|118015.1|117915.1|118015.5|117915.5|118015.1|117915.1|2
1639116550000|2021-12-10 06:09:10|118016.5|117916.5|118017.1|117917.1|118017.1|117917.1|118016.5|117916.5|2
1639116560000|2021-12-10 06:09:20|118020|117920|118017.5|117917.5|118020|117920|118017.1|117917.1|6
1639116570000|2021-12-10 06:09:30|118020|117920|118022|117922|118022|117922|118020|117920|5
1639116580000|2021-12-10 06:09:40|118023.5|117923.5|118022|117922|118023.5|117923.5|118022|117922|2
1639116590000|2021-12-10 06:09:50|118023.5|117923.5|118043|117943|118043|117943|118023.5|117923.5|8
1639116600000|2021-12-10 06:10:00|118043.5|117943.5|118046.1|117946.1|118047.5|117947.5|118043.5|117943.5|4
1639116610000|2021-12-10 06:10:10|118045.1|117945.1|118036.1|117936.1|118045.1|117945.1|118036.1|117936.1|8
1639116620000|2021-12-10 06:10:20|118035.5|117935.5|118038.9|117938.9|118040|117940|118033.1|117933.1|16
1639116630000|2021-12-10 06:10:30|118041|117941|118045|117945|118045|117945|118038.4|117938.4|12
1639116640000|2021-12-10 06:10:40|118046.5|117946.5|118048.1|117948.1|118048.1|117948.1|118046.5|117946.5|2
1639116660000|2021-12-10 06:11:00|118047.5|117947.5|118041.2|117941.2|118047.5|117947.5|118041.2|117941.2|6
1639116670000|2021-12-10 06:11:10|118040|117940|118046.1|117946.1|118046.1|117946.1|118038.1|117938.1|4
1639116680000|2021-12-10 06:11:20|118045.1|117945.1|118045.1|117945.1|118045.1|117945.1|118045.1|117945.1|1
1639116700000|2021-12-10 06:11:40|118046.1|117946.1|118045.1|117945.1|118046.1|117946.1|118045.1|117945.1|2
1639116710000|2021-12-10 06:11:50|118047.1|117947.1|118046.1|117946.1|118047.1|117947.1|118045.1|117945.1|5
1639116720000|2021-12-10 06:12:00|118046.5|117946.5|118042|117942|118046.5|117946.5|118042|117942|5
1639116730000|2021-12-10 06:12:10|118041.1|117941.1|118033.5|117933.5|118041.1|117941.1|118033.5|117933.5|9
1639116740000|2021-12-10 06:12:20|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|118032.5|117932.5|1
1639116750000|2021-12-10 06:12:30|118031.5|117931.5|118026.1|117926.1|118031.5|117931.5|118026.1|117926.1|5
1639116760000|2021-12-10 06:12:40|118027.1|117927.1|118027.5|117927.5|118028.1|117928.1|118027.1|117927.1|5
1639116770000|2021-12-10 06:12:50|118027.1|117927.1|118029.5|117929.5|118030|117930|118027.1|117927.1|5
1639116780000|2021-12-10 06:13:00|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|118027.5|117927.5|1
1639116790000|2021-12-10 06:13:10|118027.1|117927.1|118027.1|117927.1|118027.5|117927.5|118026.1|117926.1|12
1639116800000|2021-12-10 06:13:20|118026.1|117926.1|118026.1|117926.1|118026.5|117926.5|118024.5|117924.5|9
1639116810000|2021-12-10 06:13:30|118024.5|117924.5|118026.1|117926.1|118026.1|117926.1|118024.5|117924.5|2
1639116820000|2021-12-10 06:13:40|118026.5|117926.5|118031.1|117931.1|118031.1|117931.1|118026.1|117926.1|11
1639116830000|2021-12-10 06:13:50|118032.5|117932.5|118038.5|117938.5|118038.5|117938.5|118032.5|117932.5|4
1639116840000|2021-12-10 06:14:00|118042.5|117942.5|118042.5|117942.5|118042.5|117942.5|118039.1|117939.1|7
1639116920000|2021-12-10 06:15:20|118044.1|117944.1|118046.5|117946.5|118046.5|117946.5|118044.1|117944.1|3
1639116960000|2021-12-10 06:16:00|118044.1|117944.1|118032.1|117932.1|118045.5|117945.5|118028.5|117928.5|19
1639116970000|2021-12-10 06:16:10|118032.5|117932.5|118032.5|117932.5|118033.5|117933.5|118032.5|117932.5|3
1639116980000|2021-12-10 06:16:20|118025|117925|118026.1|117926.1|118030.4|117930.4|118025|117925|4
1639116990000|2021-12-10 06:16:30|118027.5|117927.5|118026.1|117926.1|118027.5|117927.5|118025.1|117925.1|5
1639117000000|2021-12-10 06:16:40|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|1
1639117010000|2021-12-10 06:16:50|118026.1|117926.1|118029.1|117929.1|118032.5|117932.5|118026.1|117926.1|7
1639117020000|2021-12-10 06:17:00|118029.5|117929.5|118032.5|117932.5|118032.5|117932.5|118027.5|117927.5|13
1639117030000|2021-12-10 06:17:10|118032.1|117932.1|118027.5|117927.5|118032.1|117932.1|118027.5|117927.5|3
1639117040000|2021-12-10 06:17:20|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|118028.5|117928.5|1
1639117050000|2021-12-10 06:17:30|118029.1|117929.1|118027.5|117927.5|118029.1|117929.1|118027.5|117927.5|3
1639117060000|2021-12-10 06:17:40|118032.1|117932.1|118034.5|117934.5|118034.5|117934.5|118030.5|117930.5|7
1639117070000|2021-12-10 06:17:50|118029.1|117929.1|118028.5|117928.5|118029.1|117929.1|118026.5|117926.5|3
1639117110000|2021-12-10 06:18:30|118028.4|117928.4|118022.1|117922.1|118028.4|117928.4|118020.5|117920.5|6
1639117120000|2021-12-10 06:18:40|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|118025.1|117925.1|1
1639117140000|2021-12-10 06:19:00|118025.5|117925.5|118035|117935|118035.5|117935.5|118025|117925|9
1639117150000|2021-12-10 06:19:10|118035.5|117935.5|118038.1|117938.1|118038.1|117938.1|118035|117935|4
1639117160000|2021-12-10 06:19:20|118037.1|117937.1|118037.1|117937.1|118037.1|117937.1|118037.1|117937.1|1
1639117170000|2021-12-10 06:19:30|118038.1|117938.1|118048.1|117948.1|118048.1|117948.1|118038.1|117938.1|5
1639117180000|2021-12-10 06:19:40|118045.5|117945.5|118042.1|117942.1|118045.5|117945.5|118042.1|117942.1|3
1639117190000|2021-12-10 06:19:50|118042.6|117942.6|118038.1|117938.1|118042.6|117942.6|118038.1|117938.1|4
1639117200000|2021-12-10 06:20:00|118039.1|117939.1|118042.5|117942.5|118042.6|117942.6|118039.1|117939.1|6
1639117210000|2021-12-10 06:20:10|118042.1|117942.1|118039.1|117939.1|118042.1|117942.1|118039.1|117939.1|2
1639117220000|2021-12-10 06:20:20|118042.1|117942.1|118048.1|117948.1|118048.1|117948.1|118042.1|117942.1|4
1639117230000|2021-12-10 06:20:30|118057.1|117957.1|118057.1|117957.1|118057.1|117957.1|118057.1|117957.1|1
1639117240000|2021-12-10 06:20:40|118055.5|117955.5|118056.5|117956.5|118056.5|117956.5|118055.5|117955.5|6
1639117250000|2021-12-10 06:20:50|118061.5|117961.5|118062.1|117962.1|118067.1|117967.1|118059.9|117959.9|12
1639117260000|2021-12-10 06:21:00|118059.9|117959.9|118059.4|117959.4|118062.1|117962.1|118059.4|117959.4|5
1639117270000|2021-12-10 06:21:10|118061.6|117961.6|118056.5|117956.5|118061.6|117961.6|118056.5|117956.5|2
1639117280000|2021-12-10 06:21:20|118054.1|117954.1|118052.1|117952.1|118054.2|117954.2|118049.9|117949.9|7
1639117290000|2021-12-10 06:21:30|118052.6|117952.6|118052.6|117952.6|118052.6|117952.6|118052.6|117952.6|1
1639117300000|2021-12-10 06:21:40|118053.1|117953.1|118052.6|117952.6|118053.1|117953.1|118052.6|117952.6|2
1639117310000|2021-12-10 06:21:50|118055.1|117955.1|118079|117979|118079|117979|118055.1|117955.1|13
1639117320000|2021-12-10 06:22:00|118082.5|117982.5|118083|117983|118084.1|117984.1|118082.5|117982.5|3
1639117330000|2021-12-10 06:22:10|118084.1|117984.1|118089|117989|118091.4|117991.4|118084.1|117984.1|6
1639117340000|2021-12-10 06:22:20|118084.1|117984.1|118084.1|117984.1|118084.1|117984.1|118084.1|117984.1|1
1639117350000|2021-12-10 06:22:30|118083|117983|118082.5|117982.5|118083|117983|118081.1|117981.1|3
1639117360000|2021-12-10 06:22:40|118083|117983|118084.1|117984.1|118093|117993|118083|117983|10
1639117370000|2021-12-10 06:22:50|118083|117983|118083|117983|118083|117983|118083|117983|1
1639117380000|2021-12-10 06:23:00|118081.1|117981.1|118083|117983|118083.5|117983.5|118081.1|117981.1|5
1639117390000|2021-12-10 06:23:10|118084.5|117984.5|118099|117999|118099|117999|118084.5|117984.5|9
1639117400000|2021-12-10 06:23:20|118102.5|118002.5|118111.4|118011.4|118111.4|118011.4|118102.5|118002.5|6
1639117410000|2021-12-10 06:23:30|118109.4|118009.4|118102.5|118002.5|118109.4|118009.4|118102.5|118002.5|5
1639117420000|2021-12-10 06:23:40|118104.1|118004.1|118120.6|118020.6|118123|118023|118104.1|118004.1|6
1639117430000|2021-12-10 06:23:50|118119.5|118019.5|118113.5|118013.5|118119.5|118019.5|118113.5|118013.5|11
1639117440000|2021-12-10 06:24:00|118110.9|118010.9|118110.9|118010.9|118110.9|118010.9|118110.9|118010.9|1
1639117450000|2021-12-10 06:24:10|118112.1|118012.1|118116.5|118016.5|118118.1|118018.1|118112.1|118012.1|4
1639117460000|2021-12-10 06:24:20|118119.1|118019.1|118116.5|118016.5|118119.1|118019.1|118116.5|118016.5|2
1639117470000|2021-12-10 06:24:30|118114.1|118014.1|118126.5|118026.5|118128.5|118028.5|118114.1|118014.1|9
1639117480000|2021-12-10 06:24:40|118130|118030|118145.5|118045.5|118145.5|118045.5|118130|118030|11
1639117490000|2021-12-10 06:24:50|118147.1|118047.1|118150.2|118050.2|118155|118055|118140.5|118040.5|24
1639117500000|2021-12-10 06:25:00|118153.9|118053.9|118167.9|118067.9|118167.9|118067.9|118153.9|118053.9|8
1639117510000|2021-12-10 06:25:10|118166.5|118066.5|118169|118069|118169.4|118069.4|118164.6|118064.6|17
1639117520000|2021-12-10 06:25:20|118169.7|118069.7|118164.1|118064.1|118170.4|118070.4|118164.1|118064.1|17
1639117530000|2021-12-10 06:25:30|118164.4|118064.4|118169|118069|118169.1|118069.1|118164.4|118064.4|9
1639117540000|2021-12-10 06:25:40|118167|118067|118169|118069|118169|118069|118166.5|118066.5|6
1639117550000|2021-12-10 06:25:50|118170.1|118070.1|118166.1|118066.1|118170.1|118070.1|118166.1|118066.1|5
1639117560000|2021-12-10 06:26:00|118159.1|118059.1|118158.5|118058.5|118160.5|118060.5|118153.1|118053.1|9
1639117570000|2021-12-10 06:26:10|118159.5|118059.5|118157.5|118057.5|118159.5|118059.5|118157.5|118057.5|3
1639117580000|2021-12-10 06:26:20|118160.5|118060.5|118144.4|118044.4|118165.5|118065.5|118144.4|118044.4|9
1639117590000|2021-12-10 06:26:30|118144.5|118044.5|118160|118060|118160|118060|118144.5|118044.5|8
1639117600000|2021-12-10 06:26:40|118166.4|118066.4|118161|118061|118167.4|118067.4|118160|118060|10
1639117610000|2021-12-10 06:26:50|118160.4|118060.4|118161|118061|118163.5|118063.5|118160.4|118060.4|9
1639117620000|2021-12-10 06:27:00|118160.4|118060.4|118159.4|118059.4|118160.4|118060.4|118153.6|118053.6|18
1639117630000|2021-12-10 06:27:10|118164.1|118064.1|118169|118069|118172.6|118072.6|118164.1|118064.1|7
1639117650000|2021-12-10 06:27:30|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|118171.6|118071.6|1
1639117660000|2021-12-10 06:27:40|118171.1|118071.1|118162|118062|118171.1|118071.1|118162|118062|5
1639117670000|2021-12-10 06:27:50|118163.1|118063.1|118175|118075|118175|118075|118162|118062|6
1639117700000|2021-12-10 06:28:20|118176.9|118076.9|118186.9|118086.9|118186.9|118086.9|118176.9|118076.9|5
1639117710000|2021-12-10 06:28:30|118186.4|118086.4|118181.5|118081.5|118186.9|118086.9|118181.5|118081.5|6
1639117720000|2021-12-10 06:28:40|118181.2|118081.2|118181.1|118081.1|118183.5|118083.5|118181.1|118081.1|7
1639117730000|2021-12-10 06:28:50|118181.5|118081.5|118185|118085|118185|118085|118181.1|118081.1|5
1639117740000|2021-12-10 06:29:00|118184.5|118084.5|118181|118081|118185|118085|118181|118081|7
1639117750000|2021-12-10 06:29:10|118181.5|118081.5|118190.9|118090.9|118191.4|118091.4|118181.5|118081.5|9
1639117760000|2021-12-10 06:29:20|118191.1|118091.1|118191.5|118091.5|118191.6|118091.6|118190.1|118090.1|7
1639117770000|2021-12-10 06:29:30|118191.6|118091.6|118194.1|118094.1|118194.1|118094.1|118184.1|118084.1|15
1639117780000|2021-12-10 06:29:40|118190.4|118090.4|118190|118090|118194.1|118094.1|118190|118090|8
1639117790000|2021-12-10 06:29:50|118186.5|118086.5|118180|118080|118186.5|118086.5|118179.4|118079.4|8
1639117800000|2021-12-10 06:30:00|118179.5|118079.5|118174|118074|118179.5|118079.5|118164.1|118064.1|16
1639117830000|2021-12-10 06:30:30|118179.5|118079.5|118181.4|118081.4|118181.4|118081.4|118176.5|118076.5|4
1639117840000|2021-12-10 06:30:40|118183.5|118083.5|118188.5|118088.5|118200.5|118100.5|118183.5|118083.5|7
1639117850000|2021-12-10 06:30:50|118192|118092|118192|118092|118192|118092|118192|118092|1
1639117860000|2021-12-10 06:31:00|118192.6|118092.6|118192|118092|118192.6|118092.6|118189|118089|4
1639117870000|2021-12-10 06:31:10|118193.1|118093.1|118188.5|118088.5|118193.1|118093.1|118188.5|118088.5|2
1639117880000|2021-12-10 06:31:20|118189.4|118089.4|118193.5|118093.5|118193.5|118093.5|118185|118085|6
1639117890000|2021-12-10 06:31:30|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|118194.5|118094.5|1
1639117910000|2021-12-10 06:31:50|118189|118089|118179.5|118079.5|118189|118089|118179.5|118079.5|8
1639117930000|2021-12-10 06:32:10|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|118179.4|118079.4|1
1639117950000|2021-12-10 06:32:30|118179.5|118079.5|118179.6|118079.6|118179.6|118079.6|118179.5|118079.5|2
1639117960000|2021-12-10 06:32:40|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1639117980000|2021-12-10 06:33:00|118180|118080|118188.6|118088.6|118189.1|118089.1|118179.5|118079.5|6
1639117990000|2021-12-10 06:33:10|118185.5|118085.5|118179.4|118079.4|118185.5|118085.5|118179.4|118079.4|7
1639118030000|2021-12-10 06:33:50|118179.1|118079.1|118188.6|118088.6|118188.6|118088.6|118179.1|118079.1|4
1639118060000|2021-12-10 06:34:20|118184|118084|118184|118084|118184|118084|118184|118084|1
1639118070000|2021-12-10 06:34:30|118182.4|118082.4|118175.5|118075.5|118182.4|118082.4|118175.5|118075.5|4
1639118080000|2021-12-10 06:34:40|118174.7|118074.7|118175.2|118075.2|118175.2|118075.2|118174.7|118074.7|4
1639118090000|2021-12-10 06:34:50|118175.4|118075.4|118178.4|118078.4|118178.4|118078.4|118175.4|118075.4|2
1639118100000|2021-12-10 06:35:00|118178|118078|118178|118078|118178|118078|118178|118078|1
1639118120000|2021-12-10 06:35:20|118177.4|118077.4|118177.4|118077.4|118177.4|118077.4|118177.4|118077.4|1
1639118140000|2021-12-10 06:35:40|118177.8|118077.8|118171.5|118071.5|118177.8|118077.8|118171.5|118071.5|2
1639118160000|2021-12-10 06:36:00|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|118165.5|118065.5|1
1639118170000|2021-12-10 06:36:10|118166|118066|118166|118066|118166|118066|118166|118066|1
1639118180000|2021-12-10 06:36:20|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1639118190000|2021-12-10 06:36:30|118167|118067|118167|118067|118167|118067|118167|118067|1
1639118200000|2021-12-10 06:36:40|118160.6|118060.6|118146.5|118046.5|118160.6|118060.6|118146.5|118046.5|9
1639118210000|2021-12-10 06:36:50|118150.5|118050.5|118146.5|118046.5|118150.5|118050.5|118145.5|118045.5|9
1639118220000|2021-12-10 06:37:00|118143|118043|118141.9|118041.9|118156.9|118056.9|118141.9|118041.9|14
1639118230000|2021-12-10 06:37:10|118141.4|118041.4|118147.6|118047.6|118148.1|118048.1|118141.4|118041.4|6
1639118240000|2021-12-10 06:37:20|118143.9|118043.9|118143.9|118043.9|118143.9|118043.9|118143.9|118043.9|1
1639118260000|2021-12-10 06:37:40|118202.9|118002.9|118169.6|118069.6|118202.9|118069.6|118144.6|118002.9|10
1639118270000|2021-12-10 06:37:50|118171.2|118071.2|118170.9|118070.9|118171.9|118071.9|118170.9|118070.9|5
1639118280000|2021-12-10 06:38:00|118165.6|118065.6|118149.1|118049.1|118165.6|118065.6|118149.1|118049.1|8
1639118290000|2021-12-10 06:38:10|118150.9|118050.9|118150.9|118050.9|118150.9|118050.9|118150.9|118050.9|1
1639118300000|2021-12-10 06:38:20|118151.1|118051.1|118148.1|118048.1|118151.1|118051.1|118148.1|118048.1|5
1639118310000|2021-12-10 06:38:30|118146.9|118046.9|118138|118038|118146.9|118046.9|118138|118038|5
1639118320000|2021-12-10 06:38:40|118137.6|118037.6|118133.5|118033.5|118137.6|118037.6|118133.5|118033.5|4
1639118330000|2021-12-10 06:38:50|118135.6|118035.6|118135.6|118035.6|118135.6|118035.6|118135.6|118035.6|1
1639118340000|2021-12-10 06:39:00|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|118136.6|118036.6|1
1639118360000|2021-12-10 06:39:20|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|118134.5|118034.5|1
1639118390000|2021-12-10 06:39:50|118135|118035|118135|118035|118135|118035|118135|118035|1
1639118420000|2021-12-10 06:40:20|118135.6|118035.6|118133.9|118033.9|118135.6|118035.6|118133.9|118033.9|2
1639118430000|2021-12-10 06:40:30|118132.9|118032.9|118132.9|118032.9|118132.9|118032.9|118132.9|118032.9|1
1639118440000|2021-12-10 06:40:40|118134.1|118034.1|118134.1|118034.1|118134.1|118034.1|118134.1|118034.1|1
1639118450000|2021-12-10 06:40:50|118132.4|118032.4|118122.1|118022.1|118132.4|118032.4|118119.5|118019.5|5
1639118460000|2021-12-10 06:41:00|118115.4|118015.4|118111.1|118011.1|118115.4|118015.4|118111.1|118011.1|3
1639118470000|2021-12-10 06:41:10|118112.7|118012.7|118117.9|118017.9|118117.9|118017.9|118112.7|118012.7|5
1639118490000|2021-12-10 06:41:30|118118.4|118018.4|118118.4|118018.4|118118.4|118018.4|118118.4|118018.4|1
1639118510000|2021-12-10 06:41:50|118114.4|118014.4|118113.4|118013.4|118114.4|118014.4|118113.4|118013.4|3
1639118520000|2021-12-10 06:42:00|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|118114.1|118014.1|1
1639118550000|2021-12-10 06:42:30|118104.5|118004.5|118096.5|117996.5|118104.5|118004.5|118096.5|117996.5|4
1639118560000|2021-12-10 06:42:40|118095|117995|118092.6|117992.6|118095|117995|118092.6|117992.6|4
1639118580000|2021-12-10 06:43:00|118094.6|117994.6|118094.6|117994.6|118094.6|117994.6|118094.6|117994.6|1
1639118610000|2021-12-10 06:43:30|118095.1|117995.1|118095.1|117995.1|118095.1|117995.1|118095.1|117995.1|1
1639118640000|2021-12-10 06:44:00|118095.6|117995.6|118095.6|117995.6|118095.6|117995.6|118095.6|117995.6|1
1639118650000|2021-12-10 06:44:10|118099.1|117999.1|118103.9|118003.9|118103.9|118003.9|118099.1|117999.1|4
1639118890000|2021-12-10 06:48:10|118105.5|118005.5|118130.5|118030.5|118130.5|118030.5|118105.5|118005.5|5
1639118900000|2021-12-10 06:48:20|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|1
1639118910000|2021-12-10 06:48:30|118130.4|118030.4|118129.9|118029.9|118130.4|118030.4|118129.9|118029.9|2
1639118920000|2021-12-10 06:48:40|118116.5|118016.5|118104.1|118004.1|118116.5|118016.5|118104.1|118004.1|5
1639118930000|2021-12-10 06:48:50|118104.6|118004.6|118104.6|118004.6|118104.6|118004.6|118104.6|118004.6|1
1639118940000|2021-12-10 06:49:00|118114.7|118014.7|118118.7|118018.7|118118.7|118018.7|118114.7|118014.7|3
1639118950000|2021-12-10 06:49:10|118117.4|118017.4|118116.9|118016.9|118117.4|118017.4|118116.9|118016.9|2
1639118960000|2021-12-10 06:49:20|118129.9|118029.9|118121.4|118021.4|118130.6|118030.6|118118.9|118018.9|7
1639119020000|2021-12-10 06:50:20|118120.1|118020.1|118120.1|118020.1|118120.1|118020.1|118120.1|118020.1|1
1639119030000|2021-12-10 06:50:30|118110.5|118010.5|118106.4|118006.4|118110.5|118010.5|118105.4|118005.4|5
1639119040000|2021-12-10 06:50:40|118105|118005|118105|118005|118105|118005|118105|118005|1
1639119060000|2021-12-10 06:51:00|118103.1|118003.1|118090|117990|118103.1|118003.1|118090|117990|3
1639119070000|2021-12-10 06:51:10|118091.5|117991.5|118092.5|117992.5|118092.5|117992.5|118091.5|117991.5|2
1639119080000|2021-12-10 06:51:20|118091.1|117991.1|118087.4|117987.4|118091.1|117991.1|118087.4|117987.4|3
1639119090000|2021-12-10 06:51:30|118101.5|118001.5|118106.5|118006.5|118106.5|118006.5|118101.5|118001.5|6
1639119130000|2021-12-10 06:52:10|118117.5|118017.5|118107.2|118007.2|118117.5|118017.5|118107.2|118007.2|7
1639119140000|2021-12-10 06:52:20|118111.1|118011.1|118115.5|118015.5|118115.5|118015.5|118111.1|118011.1|3
1639119200000|2021-12-10 06:53:20|118117.5|118017.5|118117.1|118017.1|118117.5|118017.5|118117.1|118017.1|2
1639119210000|2021-12-10 06:53:30|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|118143.1|118043.1|1
1639119220000|2021-12-10 06:53:40|118141.7|118041.7|118126.5|118026.5|118141.7|118041.7|118125|118025|4
1639119230000|2021-12-10 06:53:50|118124.1|118024.1|118124.1|118024.1|118124.1|118024.1|118124.1|118024.1|1
1639119290000|2021-12-10 06:54:50|118124|118024|118124.1|118024.1|118124.1|118024.1|118124|118024|2
1639119300000|2021-12-10 06:55:00|118129|118029|118129|118029|118129|118029|118129|118029|1
1639119330000|2021-12-10 06:55:30|118132.5|118032.5|118133.5|118033.5|118133.5|118033.5|118132.4|118032.4|5
1639119340000|2021-12-10 06:55:40|118150.1|118050.1|118150.6|118050.6|118150.6|118050.6|118150.1|118050.1|2
1639119350000|2021-12-10 06:55:50|118149.6|118049.6|118146.5|118046.5|118149.6|118049.6|118146.5|118046.5|2
1639119360000|2021-12-10 06:56:00|118150.1|118050.1|118148.5|118048.5|118151.1|118051.1|118148.5|118048.5|3
1639119370000|2021-12-10 06:56:10|118148.1|118048.1|118148.1|118048.1|118148.1|118048.1|118148.1|118048.1|1
1639119380000|2021-12-10 06:56:20|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|118148.5|118048.5|1
1639119390000|2021-12-10 06:56:30|118150|118050|118150|118050|118150|118050|118150|118050|1
1639119400000|2021-12-10 06:56:40|118158.1|118058.1|118157.5|118057.5|118166.5|118066.5|118157.5|118057.5|6
1639119430000|2021-12-10 06:57:10|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|118166.5|118066.5|1
1639119530000|2021-12-10 06:58:50|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|118167.7|118067.7|1
1639119550000|2021-12-10 06:59:10|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1639119570000|2021-12-10 06:59:30|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|1
1639119580000|2021-12-10 06:59:40|118218.5|118018.5|118218.5|118018.5|118218.5|118018.5|118218.5|118018.5|1
1639119590000|2021-12-10 06:59:50|118214.4|118014.4|118213.6|118013.6|118222.9|118022.9|118213.6|118013.6|9
1639119600000|2021-12-10 07:00:00|118212.6|118012.6|118199.7|117999.7|118212.6|118012.6|118195.5|117995.5|5
1639119610000|2021-12-10 07:00:10|118200.5|118000.5|118153.5|118053.5|118200.5|118053.5|118153.5|118000.5|2
1639119620000|2021-12-10 07:00:20|118150.5|118050.5|118153.5|118053.5|118153.5|118053.5|118150.5|118050.5|2
1639119640000|2021-12-10 07:00:40|118150.5|118050.5|118150.5|118050.5|118150.5|118050.5|118150.5|118050.5|1
1639119670000|2021-12-10 07:01:10|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1639119790000|2021-12-10 07:03:10|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|118153.5|118053.5|1
1639119870000|2021-12-10 07:04:30|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1639119900000|2021-12-10 07:05:00|118180.5|118080.5|118160.5|118060.5|118180.5|118080.5|118159.5|118059.5|5
1639119950000|2021-12-10 07:05:50|118171.5|118071.5|118172.5|118072.5|118182.9|118082.9|118165.5|118065.5|5
1639119960000|2021-12-10 07:06:00|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1639120000000|2021-12-10 07:06:40|118182.5|118082.5|118177.5|118077.5|118182.5|118082.5|118177.5|118077.5|2
1639120020000|2021-12-10 07:07:00|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1639120030000|2021-12-10 07:07:10|118182.5|118082.5|118181.5|118081.5|118184.5|118084.5|118181.5|118081.5|3
1639120040000|2021-12-10 07:07:20|118183.5|118083.5|118184.5|118084.5|118184.5|118084.5|118183.5|118083.5|2
1639120050000|2021-12-10 07:07:30|118181.5|118081.5|118182.5|118082.5|118182.5|118082.5|118181.5|118081.5|2
1639120060000|2021-12-10 07:07:40|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1639120070000|2021-12-10 07:07:50|118181.7|118081.7|118181.7|118081.7|118181.7|118081.7|118181.5|118081.5|3
1639120080000|2021-12-10 07:08:00|118180.5|118080.5|118181.3|118081.3|118181.3|118081.3|118180.5|118080.5|2
1639120100000|2021-12-10 07:08:20|118181.5|118081.5|118180.9|118080.9|118181.5|118081.5|118180.9|118080.9|2
1639120110000|2021-12-10 07:08:30|118181.5|118081.5|118180.9|118080.9|118181.5|118081.5|118180.9|118080.9|2
1639120130000|2021-12-10 07:08:50|118181.5|118081.5|118183.7|118083.7|118183.7|118083.7|118181.5|118081.5|7
1639120140000|2021-12-10 07:09:00|118183.5|118083.5|118183.5|118083.5|118185.5|118085.5|118183.5|118083.5|7
1639120150000|2021-12-10 07:09:10|118185.5|118085.5|118184.5|118084.5|118185.5|118085.5|118183.5|118083.5|5
1639120160000|2021-12-10 07:09:20|118185.5|118085.5|118187|118087|118187.5|118087.5|118183.5|118083.5|5
1639120170000|2021-12-10 07:09:30|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118187|118087|3
1639120180000|2021-12-10 07:09:40|118183.5|118083.5|118179.5|118079.5|118186.5|118086.5|118176|118076|11
1639120190000|2021-12-10 07:09:50|118186.5|118086.5|118185.5|118085.5|118186.5|118086.5|118183.5|118083.5|13
1639120200000|2021-12-10 07:10:00|118186.5|118086.5|118185.5|118085.5|118186.5|118086.5|118183.5|118083.5|4
1639120210000|2021-12-10 07:10:10|118186.5|118086.5|118183.5|118083.5|118187.5|118087.5|118183.5|118083.5|7
1639120220000|2021-12-10 07:10:20|118185.5|118085.5|118189.5|118089.5|118189.5|118089.5|118183.9|118083.9|7
1639120230000|2021-12-10 07:10:30|118183.5|118083.5|118186.5|118086.5|118187.5|118087.5|118183.5|118083.5|6
1639120240000|2021-12-10 07:10:40|118183.5|118083.5|118185.5|118085.5|118185.5|118085.5|118183.5|118083.5|2
1639120260000|2021-12-10 07:11:00|118186.5|118086.5|118187.5|118087.5|118187.5|118087.5|118184.5|118084.5|4
1639120270000|2021-12-10 07:11:10|118189.5|118089.5|118185.5|118085.5|118190.5|118090.5|118184.5|118084.5|7
1639120280000|2021-12-10 07:11:20|118184.5|118084.5|118183.5|118083.5|118187.5|118087.5|118183.5|118083.5|6
1639120290000|2021-12-10 07:11:30|118183.7|118083.7|118184.5|118084.5|118184.7|118084.7|118183.5|118083.5|4
1639120300000|2021-12-10 07:11:40|118184.7|118084.7|118154.5|118054.5|118185.5|118085.5|118154.5|118054.5|6
1639120320000|2021-12-10 07:12:00|118154|118054|118154|118054|118154.5|118054.5|118153.4|118053.4|5
1639120330000|2021-12-10 07:12:10|118154.5|118054.5|118154.1|118054.1|118154.5|118054.5|118153|118053|6
1639120340000|2021-12-10 07:12:20|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1639120370000|2021-12-10 07:12:50|118154.1|118054.1|118137.1|118037.1|118154.1|118054.1|118137.1|118037.1|4
1639120390000|2021-12-10 07:13:10|118136.5|118036.5|118137.1|118037.1|118137.1|118037.1|118136.5|118036.5|2
1639120400000|2021-12-10 07:13:20|118137|118037|118137|118037|118137|118037|118137|118037|1
1639120410000|2021-12-10 07:13:30|118137.1|118037.1|118137|118037|118137.1|118037.1|118137|118037|2
1639120420000|2021-12-10 07:13:40|118137.1|118037.1|118135|118035|118137.1|118037.1|118135|118035|5
1639120430000|2021-12-10 07:13:50|118136.1|118036.1|118136.5|118036.5|118137.1|118037.1|118136.1|118036.1|9
1639120440000|2021-12-10 07:14:00|118136.1|118036.1|118135|118035|118136.1|118036.1|118135|118035|10
1639120450000|2021-12-10 07:14:10|118137.6|118037.6|118135|118035|118137.6|118037.6|118135|118035|2
1639120460000|2021-12-10 07:14:20|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|118138.5|118038.5|1
1639120470000|2021-12-10 07:14:30|118144|118044|118150|118050|118150|118050|118143.5|118043.5|5
1639120480000|2021-12-10 07:14:40|118149.5|118049.5|118149.6|118049.6|118149.6|118049.6|118149.5|118049.5|2
1639120490000|2021-12-10 07:14:50|118150|118050|118146.1|118046.1|118150|118050|118146.1|118046.1|5
1639120500000|2021-12-10 07:15:00|118151|118051|118152.4|118052.4|118152.4|118052.4|118150.9|118050.9|12
1639120510000|2021-12-10 07:15:10|118153|118053|118152.4|118052.4|118153|118053|118152.4|118052.4|2
1639120520000|2021-12-10 07:15:20|118152|118052|118152.4|118052.4|118152.4|118052.4|118151.2|118051.2|5
1639120530000|2021-12-10 07:15:30|118151.4|118051.4|118153.4|118053.4|118154.5|118054.5|118151.4|118051.4|12
1639120540000|2021-12-10 07:15:40|118153|118053|118152|118052|118153.4|118053.4|118152|118052|9
1639120550000|2021-12-10 07:15:50|118152.4|118052.4|118150.4|118050.4|118153|118053|118150.4|118050.4|11
1639120560000|2021-12-10 07:16:00|118150.6|118050.6|118152.6|118052.6|118152.6|118052.6|118150.4|118050.4|8
1639120570000|2021-12-10 07:16:10|118152.1|118052.1|118152|118052|118152.6|118052.6|118152|118052|7
1639120580000|2021-12-10 07:16:20|118152.6|118052.6|118152.6|118052.6|118152.6|118052.6|118150.4|118050.4|7
1639120590000|2021-12-10 07:16:30|118152|118052|118158.7|118058.7|118158.7|118058.7|118152|118052|13
1639120600000|2021-12-10 07:16:40|118158.5|118058.5|118153.4|118053.4|118158.5|118058.5|118153.4|118053.4|10
1639120610000|2021-12-10 07:16:50|118153|118053|118152.6|118052.6|118153|118053|118152|118052|7
1639120620000|2021-12-10 07:17:00|118152|118052|118155.1|118055.1|118155.1|118055.1|118152|118052|10
1639120630000|2021-12-10 07:17:10|118154.9|118054.9|118154.9|118054.9|118155.6|118055.6|118154.9|118054.9|3
1639120640000|2021-12-10 07:17:20|118155.6|118055.6|118159.3|118059.3|118159.3|118059.3|118154.9|118054.9|7
1639120650000|2021-12-10 07:17:30|118159.1|118059.1|118157|118057|118159.3|118059.3|118156.9|118056.9|11
1639120660000|2021-12-10 07:17:40|118156.5|118056.5|118158.5|118058.5|118158.7|118058.7|118155.6|118055.6|6
1639120670000|2021-12-10 07:17:50|118158.6|118058.6|118154.9|118054.9|118158.6|118058.6|118154.9|118054.9|4
1639120680000|2021-12-10 07:18:00|118155.6|118055.6|118153.4|118053.4|118156.4|118056.4|118153.4|118053.4|12
1639120690000|2021-12-10 07:18:10|118153.9|118053.9|118154.4|118054.4|118154.6|118054.6|118153.4|118053.4|11
1639120700000|2021-12-10 07:18:20|118154.1|118054.1|118169|118069|118169|118069|118152.9|118052.9|13
1639120710000|2021-12-10 07:18:30|118169.5|118069.5|118169|118069|118171.1|118071.1|118168.9|118068.9|10
1639120720000|2021-12-10 07:18:40|118168.9|118068.9|118169.9|118069.9|118170.6|118070.6|118168.9|118068.9|6
1639120730000|2021-12-10 07:18:50|118169.4|118069.4|118170.1|118070.1|118170.1|118070.1|118169.4|118069.4|8
1639120740000|2021-12-10 07:19:00|118169.9|118069.9|118170.4|118070.4|118170.4|118070.4|118167.5|118067.5|22
1639120750000|2021-12-10 07:19:10|118169.4|118069.4|118161.7|118061.7|118171.9|118071.9|118159.7|118059.7|21
1639120760000|2021-12-10 07:19:20|118162.2|118062.2|118160.7|118060.7|118162.7|118062.7|118160.7|118060.7|8
1639120770000|2021-12-10 07:19:30|118159.5|118059.5|118159.5|118059.5|118159.5|118059.5|118159.5|118059.5|1
1639120780000|2021-12-10 07:19:40|118159.7|118059.7|118160.7|118060.7|118161.3|118061.3|118159.5|118059.5|10
1639120790000|2021-12-10 07:19:50|118161.3|118061.3|118162.7|118062.7|118162.7|118062.7|118159.5|118059.5|12
1639120800000|2021-12-10 07:20:00|118163.2|118063.2|118162.5|118062.5|118164.1|118064.1|118162.5|118062.5|9
1639120810000|2021-12-10 07:20:10|118162|118062|118159.5|118059.5|118162|118062|118159.5|118059.5|8
1639120820000|2021-12-10 07:20:20|118160.7|118060.7|118159.5|118059.5|118160.7|118060.7|118158.5|118058.5|6
1639120830000|2021-12-10 07:20:30|118160.7|118060.7|118160.7|118060.7|118161.5|118061.5|118160.5|118060.5|5
1639120840000|2021-12-10 07:20:40|118159.5|118059.5|118160.7|118060.7|118161.5|118061.5|118159.5|118059.5|10
1639120850000|2021-12-10 07:20:50|118161.5|118061.5|118160.9|118060.9|118161.5|118061.5|118160.9|118060.9|2
1639120860000|2021-12-10 07:21:00|118161|118061|118159.5|118059.5|118161.3|118061.3|118159.5|118059.5|14
1639120870000|2021-12-10 07:21:10|118159.7|118059.7|118155.5|118055.5|118159.7|118059.7|118155.5|118055.5|7
1639120880000|2021-12-10 07:21:20|118158.5|118058.5|118159.7|118059.7|118159.7|118059.7|118157.5|118057.5|6
1639120890000|2021-12-10 07:21:30|118158.5|118058.5|118154.5|118054.5|118158.5|118058.5|118154.5|118054.5|8
1639120900000|2021-12-10 07:21:40|118158.5|118058.5|118155.5|118055.5|118158.5|118058.5|118155.5|118055.5|6
1639120910000|2021-12-10 07:21:50|118158.5|118058.5|118158.5|118058.5|118158.5|118058.5|118153.5|118053.5|7
1639120920000|2021-12-10 07:22:00|118155|118055|118154|118054|118155|118055|118154|118054|2
1639120950000|2021-12-10 07:22:30|118155|118055|118213.1|118013.1|118213.1|118061.3|118155|118012.1|4
1639120960000|2021-12-10 07:22:40|118213.2|118013.2|118155.4|118055.4|118214.1|118056.4|118154.5|118013.2|7
1639120970000|2021-12-10 07:22:50|118156|118056|118138.4|118038.4|118156.4|118056.4|118136.6|118036.6|12
1639120980000|2021-12-10 07:23:00|118138.6|118038.6|118142.9|118042.9|118142.9|118042.9|118138.6|118038.6|6
1639120990000|2021-12-10 07:23:10|118142.5|118042.5|118140.9|118040.9|118142.5|118042.5|118139.4|118039.4|5
1639121040000|2021-12-10 07:24:00|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|1
1639121050000|2021-12-10 07:24:10|118143.9|118043.9|118145|118045|118145|118045|118143.9|118043.9|2
1639121070000|2021-12-10 07:24:30|118145.9|118045.9|118145.9|118045.9|118145.9|118045.9|118145.9|118045.9|1
1639121080000|2021-12-10 07:24:40|118145|118045|118145|118045|118145|118045|118144.5|118044.5|3
1639121090000|2021-12-10 07:24:50|118144.5|118044.5|118144.5|118044.5|118145|118045|118144.1|118044.1|7
1639121100000|2021-12-10 07:25:00|118145.4|118045.4|118145|118045|118145.4|118045.4|118144.1|118044.1|9
1639121110000|2021-12-10 07:25:10|118145.9|118045.9|118145.9|118045.9|118145.9|118045.9|118145.4|118045.4|5
1639121120000|2021-12-10 07:25:20|118145|118045|118145|118045|118145|118045|118145|118045|1
1639121150000|2021-12-10 07:25:50|118144.5|118044.5|118144.1|118044.1|118144.5|118044.5|118143.5|118043.5|6
1639121160000|2021-12-10 07:26:00|118144.5|118044.5|118142|118042|118144.5|118044.5|118136.5|118036.5|10
1639121170000|2021-12-10 07:26:10|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|118141.4|118041.4|1
1639121180000|2021-12-10 07:26:20|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|1
1639121200000|2021-12-10 07:26:40|118142.4|118042.4|118140.9|118040.9|118142.4|118042.4|118140.9|118040.9|2
1639121210000|2021-12-10 07:26:50|118140.4|118040.4|118140.9|118040.9|118142.4|118042.4|118139.4|118039.4|17
1639121220000|2021-12-10 07:27:00|118142.4|118042.4|118137.1|118037.1|118142.4|118042.4|118137.1|118037.1|10
1639121230000|2021-12-10 07:27:10|118137.4|118037.4|118143.4|118043.4|118143.4|118043.4|118137.4|118037.4|6
1639121240000|2021-12-10 07:27:20|118141.4|118041.4|118143.9|118043.9|118143.9|118043.9|118141.4|118041.4|4
1639121250000|2021-12-10 07:27:30|118144.4|118044.4|118142.4|118042.4|118145.4|118045.4|118142.4|118042.4|4
1639121260000|2021-12-10 07:27:40|118145.4|118045.4|118142.4|118042.4|118145.4|118045.4|118141.4|118041.4|5
1639121270000|2021-12-10 07:27:50|118142.9|118042.9|118140.9|118040.9|118143.4|118043.4|118140.9|118040.9|4
1639121280000|2021-12-10 07:28:00|118140.4|118040.4|118133.4|118033.4|118140.9|118040.9|118132.4|118032.4|5
1639121290000|2021-12-10 07:28:10|118133.9|118033.9|118133.4|118033.4|118135.4|118035.4|118132.4|118032.4|14
1639121300000|2021-12-10 07:28:20|118133.1|118033.1|118138|118038|118140.1|118040.1|118129.9|118029.9|24
1639121310000|2021-12-10 07:28:30|118138.5|118038.5|118139.6|118039.6|118139.6|118039.6|118138.5|118038.5|5
1639121320000|2021-12-10 07:28:40|118139.4|118039.4|118140.4|118040.4|118140.4|118040.4|118139.4|118039.4|2
1639121350000|2021-12-10 07:29:10|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|118140.9|118040.9|1
1639121370000|2021-12-10 07:29:30|118142.4|118042.4|118141.9|118041.9|118142.4|118042.4|118139.4|118039.4|14
1639121380000|2021-12-10 07:29:40|118131.9|118031.9|118126.2|118026.2|118131.9|118031.9|118126.2|118026.2|5
1639121390000|2021-12-10 07:29:50|118125.7|118025.7|118130.9|118030.9|118130.9|118030.9|118125|118025|5
1639121400000|2021-12-10 07:30:00|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|118130.1|118030.1|1
1639121410000|2021-12-10 07:30:10|118130.4|118030.4|118130.4|118030.4|118130.4|118030.4|118130.4|118030.4|1
1639121430000|2021-12-10 07:30:30|118125.9|118025.9|118128.9|118028.9|118128.9|118028.9|118125.9|118025.9|4
1639121440000|2021-12-10 07:30:40|118128.8|118028.8|118128.8|118028.8|118128.8|118028.8|118126.5|118026.5|3
1639121450000|2021-12-10 07:30:50|118125|118025|118125|118025|118125|118025|118125|118025|1
1639121500000|2021-12-10 07:31:40|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|1
1639121510000|2021-12-10 07:31:50|118127.1|118027.1|118125|118025|118127.1|118027.1|118125|118025|3
1639121570000|2021-12-10 07:32:50|118125.9|118025.9|118125.9|118025.9|118125.9|118025.9|118125.9|118025.9|1
1639121580000|2021-12-10 07:33:00|118126.4|118026.4|118128.8|118028.8|118129.3|118029.3|118126.4|118026.4|3
1639121590000|2021-12-10 07:33:10|118125|118025|118125|118025|118125|118025|118125|118025|1
1639121620000|2021-12-10 07:33:40|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|1
1639121630000|2021-12-10 07:33:50|118125|118025|118125|118025|118125.4|118025.4|118125|118025|3
1639121760000|2021-12-10 07:36:00|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|118125.4|118025.4|1
1639121790000|2021-12-10 07:36:30|118125|118025|118125|118025|118125|118025|118125|118025|1
1639121940000|2021-12-10 07:39:00|118125.4|118025.4|118125.5|118025.5|118125.5|118025.5|118125.4|118025.4|2
1639121950000|2021-12-10 07:39:10|118126.1|118026.1|118127.1|118027.1|118127.1|118027.1|118125.4|118025.4|7
1639121960000|2021-12-10 07:39:20|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|118126.5|118026.5|1
1639121970000|2021-12-10 07:39:30|118125.9|118025.9|118127.1|118027.1|118127.1|118027.1|118125.9|118025.9|4
1639121980000|2021-12-10 07:39:40|118117.9|118017.9|118117.4|118017.4|118117.9|118017.9|118117.4|118017.4|2
1639121990000|2021-12-10 07:39:50|118117.9|118017.9|118117.9|118017.9|118117.9|118017.9|118117.9|118017.9|1
1639122000000|2021-12-10 07:40:00|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|1
1639122040000|2021-12-10 07:40:40|118116.5|118016.5|118116.5|118016.5|118117.1|118017.1|118116.5|118016.5|3
1639122100000|2021-12-10 07:41:40|118117.1|118017.1|118116.5|118016.5|118117.1|118017.1|118116.5|118016.5|4
1639122130000|2021-12-10 07:42:10|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|118117.1|118017.1|1
1639122140000|2021-12-10 07:42:20|118123.5|118023.5|118124.5|118024.5|118124.5|118024.5|118123.5|118023.5|2
1639122240000|2021-12-10 07:44:00|118124.1|118024.1|118124.1|118024.1|118124.1|118024.1|118124.1|118024.1|1
1639122250000|2021-12-10 07:44:10|118123.4|118023.4|118123.4|118023.4|118123.4|118023.4|118123.4|118023.4|1
1639122270000|2021-12-10 07:44:30|118131.9|118031.9|118124.1|118024.1|118131.9|118031.9|118124.1|118024.1|4
1639122280000|2021-12-10 07:44:40|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|118123.5|118023.5|1
1639122290000|2021-12-10 07:44:50|118123|118023|118124.1|118024.1|118124.1|118024.1|118123|118023|2
1639122330000|2021-12-10 07:45:30|118123.4|118023.4|118127.9|118027.9|118127.9|118027.9|118123.4|118023.4|3
1639122340000|2021-12-10 07:45:40|118123.4|118023.4|118123.4|118023.4|118123.4|118023.4|118123.4|118023.4|1
1639122350000|2021-12-10 07:45:50|118127.9|118027.9|118127.9|118027.9|118127.9|118027.9|118127.9|118027.9|1
1639122360000|2021-12-10 07:46:00|118128.4|118028.4|118123.4|118023.4|118128.4|118028.4|118123.4|118023.4|2
1639122400000|2021-12-10 07:46:40|118127.6|118027.6|118126.1|118026.1|118127.6|118027.6|118126.1|118026.1|2
1639122410000|2021-12-10 07:46:50|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|118127.5|118027.5|1
1639122470000|2021-12-10 07:47:50|118129|118029|118126|118026|118129|118029|118126|118026|2
1639122480000|2021-12-10 07:48:00|118126.5|118026.5|118127.1|118027.1|118127.1|118027.1|118126.5|118026.5|2
1639122510000|2021-12-10 07:48:30|118128|118028|118128.4|118028.4|118128.4|118028.4|118128|118028|2
1639122590000|2021-12-10 07:49:50|118127.1|118027.1|118126|118026|118127.1|118027.1|118126|118026|2
1639122620000|2021-12-10 07:50:20|118127.4|118027.4|118127.4|118027.4|118127.4|118027.4|118127.4|118027.4|1
1639122670000|2021-12-10 07:51:10|118129.5|118029.5|118146.1|118046.1|118146.1|118046.1|118129.5|118029.5|5
1639122680000|2021-12-10 07:51:20|118151.5|118051.5|118162.1|118062.1|118170.5|118070.5|118151.5|118051.5|8
1639122690000|2021-12-10 07:51:30|118166.5|118066.5|118173|118073|118173|118073|118166.5|118066.5|3
1639122720000|2021-12-10 07:52:00|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|118174.5|118074.5|1
1639122740000|2021-12-10 07:52:20|118171|118071|118171|118071|118171|118071|118171|118071|1
1639122790000|2021-12-10 07:53:10|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|118167.5|118067.5|1
1639122850000|2021-12-10 07:54:10|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|118170.5|118070.5|1
1639122930000|2021-12-10 07:55:30|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1639122940000|2021-12-10 07:55:40|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|1
1639122950000|2021-12-10 07:55:50|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|118169.6|118069.6|1
1639122960000|2021-12-10 07:56:00|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|118169.1|118069.1|1
1639122980000|2021-12-10 07:56:20|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1639123010000|2021-12-10 07:56:50|118169.1|118069.1|118160|118060|118169.1|118069.1|118160|118060|5
1639123050000|2021-12-10 07:57:30|118159.4|118059.4|118152.4|118052.4|118159.4|118059.4|118152.4|118052.4|12
1639123060000|2021-12-10 07:57:40|118153|118053|118158.4|118058.4|118159|118059|118153|118053|5
1639123070000|2021-12-10 07:57:50|118159|118059|118179|118079|118179|118079|118159|118059|9
1639123080000|2021-12-10 07:58:00|118179.4|118079.4|118180|118080|118180|118080|118179.4|118079.4|2
1639123100000|2021-12-10 07:58:20|118179|118079|118179|118079|118179|118079|118179|118079|1
1639123110000|2021-12-10 07:58:30|118168.9|118068.9|118164.1|118064.1|118168.9|118068.9|118164.1|118064.1|2
1639123120000|2021-12-10 07:58:40|118163.6|118063.6|118159.5|118059.5|118164.1|118064.1|118159.5|118059.5|7
1639123130000|2021-12-10 07:58:50|118160.6|118060.6|118160.6|118060.6|118160.6|118060.6|118160.6|118060.6|1
1639123140000|2021-12-10 07:59:00|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|1
1639123150000|2021-12-10 07:59:10|118153.2|118053.2|118159.5|118059.5|118161.6|118061.6|118152.3|118052.3|9
1639123160000|2021-12-10 07:59:20|118160.6|118060.6|118161.5|118061.5|118161.5|118061.5|118160.6|118060.6|3
1639123180000|2021-12-10 07:59:40|118156|118056|118153.4|118053.4|118156|118056|118153.4|118053.4|3
1639123190000|2021-12-10 07:59:50|118151.5|118051.5|118149.5|118049.5|118152.6|118052.6|118147.5|118047.5|6
1639123200000|2021-12-10 08:00:00|118147.4|118047.4|118146.4|118046.4|118147.4|118047.4|118146.4|118046.4|2
1639123210000|2021-12-10 08:00:10|118143.2|118043.2|118142.3|118042.3|118143.2|118043.2|118142.3|118042.3|4
1639123220000|2021-12-10 08:00:20|118142.8|118042.8|118148|118048|118148|118048|118142.8|118042.8|11
1639123230000|2021-12-10 08:00:30|118148.4|118048.4|118148|118048|118148.4|118048.4|118148|118048|2
1639123240000|2021-12-10 08:00:40|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|118151.5|118051.5|1
1639123250000|2021-12-10 08:00:50|118146.5|118046.5|118150.1|118050.1|118150.1|118050.1|118146.5|118046.5|2
1639123260000|2021-12-10 08:01:00|118148|118048|118142|118042|118148|118048|118142|118042|2
1639123270000|2021-12-10 08:01:10|118142.4|118042.4|118142|118042|118142.9|118042.9|118142|118042|3
1639123280000|2021-12-10 08:01:20|118142.4|118042.4|118148|118048|118149.1|118049.1|118142|118042|7
1639123290000|2021-12-10 08:01:30|118148.6|118048.6|118146.5|118046.5|118149.1|118049.1|118146.5|118046.5|8
1639123310000|2021-12-10 08:01:50|118146.9|118046.9|118146.5|118046.5|118146.9|118046.9|118146.5|118046.5|2
1639123320000|2021-12-10 08:02:00|118146.1|118046.1|118146.9|118046.9|118149.1|118049.1|118146.1|118046.1|6
1639123330000|2021-12-10 08:02:10|118146.5|118046.5|118148|118048|118149.1|118049.1|118146.5|118046.5|5
1639123360000|2021-12-10 08:02:40|118146.1|118046.1|118146.5|118046.5|118148.6|118048.6|118146.1|118046.1|8
1639123400000|2021-12-10 08:03:20|118147.5|118047.5|118149.6|118049.6|118150.1|118050.1|118147.5|118047.5|4
1639123410000|2021-12-10 08:03:30|118150.1|118050.1|118150.1|118050.1|118150.6|118050.6|118150.1|118050.1|3
1639123440000|2021-12-10 08:04:00|118149.1|118049.1|118149.1|118049.1|118149.1|118049.1|118149.1|118049.1|1
1639123470000|2021-12-10 08:04:30|118150.1|118050.1|118151.5|118051.5|118151.5|118051.5|118150.1|118050.1|3
1639123500000|2021-12-10 08:05:00|118149|118049|118151.5|118051.5|118151.5|118051.5|118149|118049|9
1639123510000|2021-12-10 08:05:10|118149|118049|118148.8|118048.8|118151.5|118051.5|118145|118045|12
1639123520000|2021-12-10 08:05:20|118145|118045|118145|118045|118145|118045|118145|118045|1
1639123530000|2021-12-10 08:05:30|118141.2|118041.2|118141.2|118041.2|118141.2|118041.2|118141.2|118041.2|1
1639123540000|2021-12-10 08:05:40|118145|118045|118145|118045|118145|118045|118145|118045|1
1639123550000|2021-12-10 08:05:50|118186.5|117986.5|118056|117841.2|118186.5|117986.5|118038|117806.2|20
1639123560000|2021-12-10 08:06:00|118055|117994.3|118150.5|117950.5|118151.5|118004.3|118055|117949.5|13
1639123570000|2021-12-10 08:06:10|118151.5|117951.5|118106.5|118006.5|118152.7|118006.5|118102.5|117950.5|11
1639123580000|2021-12-10 08:06:20|118101.5|118001.5|118100.5|118000.5|118101.5|118001.5|118100.5|118000.5|4
1639123590000|2021-12-10 08:06:30|118099.9|117999.9|118102.5|118002.5|118102.5|118002.5|118099.9|117999.9|4
1639123600000|2021-12-10 08:06:40|118102.7|118002.7|118102.7|118002.7|118102.7|118002.7|118102.7|118002.7|1
1639123610000|2021-12-10 08:06:50|118103.5|118003.5|118095.5|117995.5|118109.5|118009.5|118095.5|117995.5|9
1639123620000|2021-12-10 08:07:00|118096.1|117996.1|118096.5|117996.5|118097.5|117997.5|118095.5|117995.5|8
1639123630000|2021-12-10 08:07:10|118095.5|117995.5|118107.5|118007.5|118107.5|118007.5|118094.5|117994.5|12
1639123640000|2021-12-10 08:07:20|118108.1|118008.1|118113.1|118013.1|118113.1|118013.1|118107.5|118007.5|15
1639123650000|2021-12-10 08:07:30|118110.5|118010.5|118107.5|118007.5|118110.5|118010.5|118107.5|118007.5|6
1639123660000|2021-12-10 08:07:40|118107.1|118007.1|118102.5|118002.5|118107.5|118007.5|118101.1|118001.1|15
1639123670000|2021-12-10 08:07:50|118102.1|118002.1|118139.2|118039.2|118139.2|118039.2|118102.1|118002.1|17
1639123690000|2021-12-10 08:08:10|118139.7|118039.7|118139.2|118039.2|118139.7|118039.7|118139.2|118039.2|2
1639123700000|2021-12-10 08:08:20|118128.1|118028.1|118127|118027|118128.1|118028.1|118127|118027|7
1639123710000|2021-12-10 08:08:30|118127.1|118027.1|118124|118024|118132.1|118032.1|118124|118024|17
1639123720000|2021-12-10 08:08:40|118124.1|118024.1|118124.1|118024.1|118124.1|118024.1|118124|118024|13
1639123730000|2021-12-10 08:08:50|118124|118024|118124.1|118024.1|118124.1|118024.1|118124|118024|2
1639123740000|2021-12-10 08:09:00|118120.1|118020.1|118121.5|118021.5|118121.5|118021.5|118114.1|118014.1|5
1639123750000|2021-12-10 08:09:10|118123|118023|118125.5|118025.5|118125.5|118025.5|118123|118023|3
1639123760000|2021-12-10 08:09:20|118131.1|118031.1|118132.1|118032.1|118132.1|118032.1|118131.1|118031.1|6
1639123770000|2021-12-10 08:09:30|118132|118032|118132.6|118032.6|118132.6|118032.6|118132|118032|5
1639123780000|2021-12-10 08:09:40|118132.5|118032.5|118130.5|118030.5|118132.5|118032.5|118130.1|118030.1|8
1639123790000|2021-12-10 08:09:50|118131.1|118031.1|118130.6|118030.6|118132.1|118032.1|118128.5|118028.5|11
1639123800000|2021-12-10 08:10:00|118128.5|118028.5|118132.1|118032.1|118132.1|118032.1|118126.5|118026.5|12
1639123810000|2021-12-10 08:10:10|118132.6|118032.6|118130.6|118030.6|118133.7|118033.7|118128|118028|10
1639123820000|2021-12-10 08:10:20|118130.1|118030.1|118136.5|118036.5|118136.5|118036.5|118130.1|118030.1|10
1639123830000|2021-12-10 08:10:30|118146.4|118046.4|118148.9|118048.9|118154.7|118054.7|118145.5|118045.5|17
1639123840000|2021-12-10 08:10:40|118148.4|118048.4|118149.4|118049.4|118149.4|118049.4|118148.4|118048.4|3
1639123850000|2021-12-10 08:10:50|118152.2|118052.2|118154.6|118054.6|118156.6|118056.6|118150.5|118050.5|16
1639123860000|2021-12-10 08:11:00|118155.1|118055.1|118158.1|118058.1|118158.6|118058.6|118154.6|118054.6|10
1639123870000|2021-12-10 08:11:10|118156.6|118056.6|118158.5|118058.5|118158.5|118058.5|118156.5|118056.5|8
1639123890000|2021-12-10 08:11:30|118159.6|118059.6|118159.7|118059.7|118159.7|118059.7|118159.2|118059.2|3
1639123910000|2021-12-10 08:11:50|118160.7|118060.7|118160.5|118060.5|118161.7|118061.7|118160.5|118060.5|3
1639123940000|2021-12-10 08:12:20|118159.5|118059.5|118157.1|118057.1|118159.6|118059.6|118156.6|118056.6|8
1639123950000|2021-12-10 08:12:30|118156.6|118056.6|118156.6|118056.6|118157.1|118057.1|118156.6|118056.6|3
1639123960000|2021-12-10 08:12:40|118157.1|118057.1|118157.6|118057.6|118157.6|118057.6|118156.6|118056.6|3
1639123980000|2021-12-10 08:13:00|118157.1|118057.1|118158.5|118058.5|118158.6|118058.6|118157.1|118057.1|4
1639123990000|2021-12-10 08:13:10|118158.6|118058.6|118158.6|118058.6|118158.6|118058.6|118158.6|118058.6|1
1639124000000|2021-12-10 08:13:20|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|1
1639124010000|2021-12-10 08:13:30|118158.6|118058.6|118158.5|118058.5|118158.6|118058.6|118158.5|118058.5|2
1639124020000|2021-12-10 08:13:40|118158.6|118058.6|118158.5|118058.5|118158.6|118058.6|118158.5|118058.5|2
1639124030000|2021-12-10 08:13:50|118158.6|118058.6|118157.1|118057.1|118158.6|118058.6|118156.6|118056.6|5
1639124040000|2021-12-10 08:14:00|118154.6|118054.6|118154.6|118054.6|118156.1|118056.1|118154.6|118054.6|5
1639124050000|2021-12-10 08:14:10|118156.1|118056.1|118157.1|118057.1|118157.6|118057.6|118156.1|118056.1|4
1639124060000|2021-12-10 08:14:20|118155.5|118055.5|118149.1|118049.1|118157.1|118057.1|118149.1|118049.1|9
1639124070000|2021-12-10 08:14:30|118148.5|118048.5|118145.1|118045.1|118149.1|118049.1|118145.1|118045.1|5
1639124090000|2021-12-10 08:14:50|118147.1|118047.1|118145.1|118045.1|118147.1|118047.1|118145.1|118045.1|6
1639124110000|2021-12-10 08:15:10|118146.1|118046.1|118138|118038|118146.1|118046.1|118138|118038|5
1639124130000|2021-12-10 08:15:30|118144.1|118044.1|118146.5|118046.5|118146.5|118046.5|118144.1|118044.1|4
1639124140000|2021-12-10 08:15:40|118152.1|118052.1|118144.7|118044.7|118153.6|118053.6|118144.4|118044.4|13
1639124150000|2021-12-10 08:15:50|118144.2|118044.2|118141.1|118041.1|118144.6|118044.6|118140.5|118040.5|11
1639124160000|2021-12-10 08:16:00|118141|118041|118143.9|118043.9|118143.9|118043.9|118141|118041|7
1639124170000|2021-12-10 08:16:10|118142.9|118042.9|118142.4|118042.4|118195.7|118045.3|118142.4|117992.9|11
1639124190000|2021-12-10 08:16:30|118142.5|118042.5|118142.1|118042.1|118146.5|118046.5|118142.1|118042.1|9
1639124200000|2021-12-10 08:16:40|118142.2|118042.2|118145.4|118045.4|118145.4|118045.4|118142.1|118042.1|5
1639124210000|2021-12-10 08:16:50|118144.9|118044.9|118144.6|118044.6|118145.1|118045.1|118144.4|118044.4|7
1639124220000|2021-12-10 08:17:00|118146.6|118046.6|118150.5|118050.5|118150.5|118050.5|118146.6|118046.6|9
1639124230000|2021-12-10 08:17:10|118152.7|118052.7|118157.6|118057.6|118157.6|118057.6|118150|118050|7
1639124240000|2021-12-10 08:17:20|118158.1|118058.1|118158.1|118058.1|118158.1|118058.1|118158.1|118058.1|1
1639124260000|2021-12-10 08:17:40|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|118157.6|118057.6|1
1639124290000|2021-12-10 08:18:10|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|1
1639124330000|2021-12-10 08:18:50|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|1
1639124370000|2021-12-10 08:19:30|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|1
1639124380000|2021-12-10 08:19:40|118156.6|118056.6|118156|118056|118156.6|118056.6|118156|118056|2
1639124400000|2021-12-10 08:20:00|118156.6|118056.6|118155.9|118055.9|118156.6|118056.6|118155.9|118055.9|4
1639124410000|2021-12-10 08:20:10|118156.2|118056.2|118156.2|118056.2|118156.2|118056.2|118156.2|118056.2|1
1639124420000|2021-12-10 08:20:20|118150.5|118050.5|118147.1|118047.1|118150.5|118050.5|118147.1|118047.1|3
1639124430000|2021-12-10 08:20:30|118148.1|118048.1|118148.1|118048.1|118148.1|118048.1|118148.1|118048.1|1
1639124440000|2021-12-10 08:20:40|118147|118047|118147.5|118047.5|118147.5|118047.5|118147|118047|2
1639124450000|2021-12-10 08:20:50|118147.1|118047.1|118159.6|118059.6|118165|118065|118147.1|118047.1|10
1639124460000|2021-12-10 08:21:00|118160.1|118060.1|118175|118075|118175|118075|118160.1|118060.1|5
1639124480000|2021-12-10 08:21:20|118167.1|118067.1|118163|118063|118167.1|118067.1|118163|118063|4
1639124490000|2021-12-10 08:21:30|118162.5|118062.5|118164|118064|118164|118064|118162.5|118062.5|3
1639124500000|2021-12-10 08:21:40|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|118163.5|118063.5|1
1639124510000|2021-12-10 08:21:50|118163.2|118063.2|118164.5|118064.5|118164.6|118064.6|118163.2|118063.2|7
1639124520000|2021-12-10 08:22:00|118165|118065|118163.1|118063.1|118165.1|118065.1|118159.5|118059.5|16
1639124530000|2021-12-10 08:22:10|118161.5|118061.5|118163.5|118063.5|118164.5|118064.5|118161.5|118061.5|7
1639124540000|2021-12-10 08:22:20|118164.5|118064.5|118164.6|118064.6|118164.6|118064.6|118163.5|118063.5|8
1639124550000|2021-12-10 08:22:30|118165.1|118065.1|118163.7|118063.7|118165.1|118065.1|118163.5|118063.5|4
1639124560000|2021-12-10 08:22:40|118162.7|118062.7|118163.5|118063.5|118163.5|118063.5|118162.7|118062.7|2
1639124570000|2021-12-10 08:22:50|118162.5|118062.5|118161.5|118061.5|118163.5|118063.5|118160.5|118060.5|7
1639124580000|2021-12-10 08:23:00|118160.5|118060.5|118161.5|118061.5|118161.5|118061.5|118160.5|118060.5|2
1639124590000|2021-12-10 08:23:10|118162.7|118062.7|118162.7|118062.7|118162.7|118062.7|118162.5|118062.5|3
1639124600000|2021-12-10 08:23:20|118160.1|118060.1|118146.5|118046.5|118160.1|118060.1|118146.5|118046.5|14
1639124610000|2021-12-10 08:23:30|118149.6|118049.6|118146.5|118046.5|118149.6|118049.6|118146.5|118046.5|10
1639124620000|2021-12-10 08:23:40|118145|118045|118146.5|118046.5|118151.1|118051.1|118145|118045|5
1639124630000|2021-12-10 08:23:50|118149.1|118049.1|118156.5|118056.5|118158.6|118058.6|118145|118045|10
1639124650000|2021-12-10 08:24:10|118160.1|118060.1|118171.1|118071.1|118171.1|118071.1|118160.1|118060.1|8
1639124660000|2021-12-10 08:24:20|118171.6|118071.6|118169.9|118069.9|118171.9|118071.9|118169.4|118069.4|11
1639124670000|2021-12-10 08:24:30|118171.4|118071.4|118169.9|118069.9|118171.4|118071.4|118169.4|118069.4|6
1639124680000|2021-12-10 08:24:40|118170.4|118070.4|118169.4|118069.4|118170.9|118070.9|118169.4|118069.4|3
1639124690000|2021-12-10 08:24:50|118169.9|118069.9|118169.9|118069.9|118169.9|118069.9|118169.9|118069.9|1
1639124700000|2021-12-10 08:25:00|118168.9|118068.9|118171.4|118071.4|118172.4|118072.4|118168.9|118068.9|5
1639124710000|2021-12-10 08:25:10|118181.1|118081.1|118176.9|118076.9|118181.1|118081.1|118176.4|118076.4|7
1639124720000|2021-12-10 08:25:20|118179.9|118079.9|118176.9|118076.9|118179.9|118079.9|118175.9|118075.9|5
1639124730000|2021-12-10 08:25:30|118177.4|118077.4|118177.4|118077.4|118179|118079|118175.9|118075.9|15
1639124750000|2021-12-10 08:25:50|118177|118077|118177|118077|118177|118077|118177|118077|1
1639124760000|2021-12-10 08:26:00|118176.5|118076.5|118178|118078|118178|118078|118176.5|118076.5|4
1639124770000|2021-12-10 08:26:10|118176.4|118076.4|118171.9|118071.9|118176.4|118076.4|118171.9|118071.9|8
1639124780000|2021-12-10 08:26:20|118171.6|118071.6|118171.9|118071.9|118173.1|118073.1|118170.9|118070.9|17
1639124790000|2021-12-10 08:26:30|118171.6|118071.6|118172.9|118072.9|118172.9|118072.9|118169.9|118069.9|8
1639124800000|2021-12-10 08:26:40|118172.4|118072.4|118172.4|118072.4|118172.4|118072.4|118172.4|118072.4|1
1639124810000|2021-12-10 08:26:50|118172.9|118072.9|118175.6|118075.6|118175.6|118075.6|118172.4|118072.4|10
1639124820000|2021-12-10 08:27:00|118176.1|118076.1|118176.4|118076.4|118176.6|118076.6|118175.9|118075.9|5
1639124830000|2021-12-10 08:27:10|118175.6|118075.6|118173.4|118073.4|118175.6|118075.6|118173.4|118073.4|4
1639124840000|2021-12-10 08:27:20|118172.9|118072.9|118172.9|118072.9|118172.9|118072.9|118172.9|118072.9|1
1639124850000|2021-12-10 08:27:30|118173.4|118073.4|118172.4|118072.4|118173.4|118073.4|118172.4|118072.4|3
1639124870000|2021-12-10 08:27:50|118172.9|118072.9|118172.4|118072.4|118172.9|118072.9|118172.4|118072.4|2
1639124900000|2021-12-10 08:28:20|118173.4|118073.4|118173.4|118073.4|118173.6|118073.6|118173.4|118073.4|3
1639124910000|2021-12-10 08:28:30|118173.6|118073.6|118176.4|118076.4|118177.1|118077.1|118172.9|118072.9|10
1639124920000|2021-12-10 08:28:40|118176.6|118076.6|118188.9|118088.9|118188.9|118088.9|118176.6|118076.6|8
1639124930000|2021-12-10 08:28:50|118190.9|118090.9|118213.4|118113.4|118219.9|118119.9|118190.9|118090.9|13
1639124940000|2021-12-10 08:29:00|118213.1|118113.1|118220.1|118120.1|118220.1|118120.1|118212.5|118112.5|14
1639124950000|2021-12-10 08:29:10|118219.5|118119.5|118262|118062|118262|118123.4|118217.5|118059.5|12
1639124960000|2021-12-10 08:29:20|118262.5|118062.5|118265.1|118065.1|118265.1|118065.1|118261|118061|7
1639124970000|2021-12-10 08:29:30|118265|118065|118262.1|118062.1|118266|118066|118262.1|118062.1|8
1639124980000|2021-12-10 08:29:40|118261.6|118061.6|118262.6|118062.6|118263.1|118063.1|118261.6|118061.6|6
1639124990000|2021-12-10 08:29:50|118263.6|118063.6|118273.4|118073.4|118273.9|118073.9|118263.6|118063.6|15
1639125000000|2021-12-10 08:30:00|118274|118074|118269.8|118069.8|118274|118074|118266.5|118066.5|8
1639125010000|2021-12-10 08:30:10|118270.3|118070.3|118268|118068|118270.3|118070.3|118267|118067|7
1639125020000|2021-12-10 08:30:20|118268.5|118068.5|118269|118069|118270|118070|118268.5|118068.5|7
1639125030000|2021-12-10 08:30:30|118268.5|118068.5|118267|118067|118268.5|118068.5|118266|118066|12
1639125040000|2021-12-10 08:30:40|118267.5|118067.5|118267.5|118067.5|118268|118068|118267|118067|4
1639125050000|2021-12-10 08:30:50|118268|118068|118268|118068|118268|118068|118268|118068|1
1639125060000|2021-12-10 08:31:00|118268.5|118068.5|118268.5|118068.5|118269|118069|118267|118067|9
1639125070000|2021-12-10 08:31:10|118269|118069|118268|118068|118269.5|118069.5|118268|118068|12
1639125080000|2021-12-10 08:31:20|118267.5|118067.5|118263.5|118063.5|118268|118068|118261.5|118061.5|10
1639125090000|2021-12-10 08:31:30|118263|118063|118276.5|118076.5|118276.5|118076.5|118259.5|118059.5|9
1639125100000|2021-12-10 08:31:40|118287.5|118087.5|118261.5|118061.5|118287.5|118087.5|118261.5|118061.5|8
1639125110000|2021-12-10 08:31:50|118262|118062|118253.6|118053.6|118263|118063|118249|118049|14
1639125120000|2021-12-10 08:32:00|118254.6|118054.6|118256.1|118056.1|118259.1|118059.1|118254.6|118054.6|10
1639125130000|2021-12-10 08:32:10|118256.5|118056.5|118253|118053|118257.1|118087.5|118187.5|118051.5|11
1639125140000|2021-12-10 08:32:20|118253.5|118053.5|118250.1|118050.1|118253.5|118053.5|118250.1|118050.1|7
1639125150000|2021-12-10 08:32:30|118250.5|118050.5|118253|118053|118253|118053|118250.5|118050.5|6
1639125160000|2021-12-10 08:32:40|118253.5|118053.5|118255.5|118055.5|118255.5|118055.5|118253.5|118053.5|6
1639125190000|2021-12-10 08:33:10|118251|118051|118246.5|118046.5|118251|118051|118246.5|118046.5|9
1639125200000|2021-12-10 08:33:20|118247|118047|118248|118048|118248|118048|118247|118047|7
1639125210000|2021-12-10 08:33:30|118248.5|118048.5|118246.1|118046.1|118251|118051|118246.1|118046.1|7
1639125220000|2021-12-10 08:33:40|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1639125240000|2021-12-10 08:34:00|118248.1|118048.1|118206.1|118106.1|118248.1|118106.1|118201.5|118048.1|5
1639125250000|2021-12-10 08:34:10|118243|118043|118233|118033|118243|118043|118233|118033|12
1639125260000|2021-12-10 08:34:20|118233.2|118033.2|118233|118033|118233.5|118033.5|118233|118033|5
1639125270000|2021-12-10 08:34:30|118233.5|118033.5|118231.5|118031.5|118233.5|118033.5|118231.5|118031.5|5
1639125280000|2021-12-10 08:34:40|118232.5|118032.5|118238|118038|118238|118038|118232.5|118032.5|8
1639125290000|2021-12-10 08:34:50|118239|118039|118240|118040|118240.5|118040.5|118239|118039|5
1639125300000|2021-12-10 08:35:00|118246|118046|118244.3|118044.3|118246|118046|118242.1|118042.1|14
1639125310000|2021-12-10 08:35:10|118246.6|118046.6|118255.3|118055.3|118255.8|118055.8|118246.6|118046.6|22
1639125320000|2021-12-10 08:35:20|118254.8|118054.8|118252|118052|118255.5|118055.5|118252|118052|10
1639125330000|2021-12-10 08:35:30|118252.3|118052.3|118251.5|118051.5|118253|118053|118251.5|118051.5|9
1639125340000|2021-12-10 08:35:40|118252|118052|118253.3|118053.3|118253.5|118053.5|118251.5|118051.5|6
1639125350000|2021-12-10 08:35:50|118254.3|118054.3|118253.5|118053.5|118254.5|118054.5|118253.5|118053.5|4
1639125360000|2021-12-10 08:36:00|118254|118054|118254.5|118054.5|118254.5|118054.5|118253.5|118053.5|7
1639125370000|2021-12-10 08:36:10|118254|118054|118253|118053|118254|118054|118252.5|118052.5|5
1639125380000|2021-12-10 08:36:20|118252.8|118052.8|118251.1|118051.1|118252.8|118052.8|118249|118049|15
1639125390000|2021-12-10 08:36:30|118251.5|118051.5|118254.5|118054.5|118254.5|118054.5|118251.5|118051.5|5
1639125400000|2021-12-10 08:36:40|118255|118055|118255.5|118055.5|118255.5|118055.5|118255|118055|6
1639125410000|2021-12-10 08:36:50|118255|118055|118254|118054|118255|118055|118254|118054|3
1639125420000|2021-12-10 08:37:00|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|118253.5|118053.5|1
1639125440000|2021-12-10 08:37:20|118254|118054|118256|118056|118256|118056|118254|118054|8
1639125450000|2021-12-10 08:37:30|118255.5|118055.5|118256|118056|118256|118056|118255.5|118055.5|2
1639125460000|2021-12-10 08:37:40|118257|118057|118257.5|118057.5|118257.5|118057.5|118255.1|118055.1|8
1639125470000|2021-12-10 08:37:50|118255.1|118055.1|118256|118056|118257.5|118057.5|118255|118055|9
1639125480000|2021-12-10 08:38:00|118255.5|118055.5|118250.5|118050.5|118255.5|118055.5|118250.5|118050.5|6
1639125490000|2021-12-10 08:38:10|118250|118050|118249.5|118049.5|118250|118050|118249.5|118049.5|2
1639125500000|2021-12-10 08:38:20|118250|118050|118248.5|118048.5|118250|118050|118248.5|118048.5|3
1639125510000|2021-12-10 08:38:30|118248|118048|118239.5|118039.5|118248|118048|118239.5|118039.5|8
1639125520000|2021-12-10 08:38:40|118240|118040|118243|118043|118243|118043|118240|118040|5
1639125530000|2021-12-10 08:38:50|118243.5|118043.5|118243.6|118043.6|118245|118045|118243.1|118043.1|9
1639125540000|2021-12-10 08:39:00|118245.5|118045.5|118242.5|118042.5|118245.5|118045.5|118242.5|118042.5|5
1639125550000|2021-12-10 08:39:10|118243|118043|118243.1|118043.1|118245|118045|118243|118043|5
1639125560000|2021-12-10 08:39:20|118245|118045|118243.1|118043.1|118245|118045|118243.1|118043.1|2
1639125570000|2021-12-10 08:39:30|118244|118044|118251.1|118051.1|118251.3|118051.3|118244|118044|11
1639125580000|2021-12-10 08:39:40|118250.8|118050.8|118250.6|118050.6|118251.1|118051.1|118250.6|118050.6|4
1639125590000|2021-12-10 08:39:50|118250.8|118050.8|118251.3|118051.3|118251.6|118051.6|118250.6|118050.6|7
1639125600000|2021-12-10 08:40:00|118251.6|118051.6|118272.1|118072.1|118272.1|118104.5|118204.5|118051.1|11
1639125610000|2021-12-10 08:40:10|118272.5|118072.5|118300.5|118100.5|118301.5|118101.5|118272.5|118072.5|3
1639125640000|2021-12-10 08:40:40|118293.5|118093.5|118293.5|118093.5|118293.5|118093.5|118293.5|118093.5|1
1639125660000|2021-12-10 08:41:00|118288.1|118088.1|118260|118060|118292.5|118092.5|118259|118059|6
1639125670000|2021-12-10 08:41:10|118259.5|118059.5|118259|118059|118260|118060|118259|118059|3
1639125680000|2021-12-10 08:41:20|118261.5|118061.5|118262|118062|118262|118062|118261.5|118061.5|2
1639125690000|2021-12-10 08:41:30|118262.5|118062.5|118264.5|118064.5|118264.5|118064.5|118262.5|118062.5|3
1639125700000|2021-12-10 08:41:40|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1639125710000|2021-12-10 08:41:50|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|1
1639125720000|2021-12-10 08:42:00|118267.5|118067.5|118268.1|118068.1|118268.1|118068.1|118267.5|118067.5|2
1639125730000|2021-12-10 08:42:10|118268.5|118068.5|118269.5|118069.5|118269.5|118069.5|118268.1|118068.1|10
1639125740000|2021-12-10 08:42:20|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|118268.1|118068.1|7
1639125750000|2021-12-10 08:42:30|118269.5|118069.5|118269.5|118069.5|118270.1|118070.1|118269.5|118069.5|3
1639125760000|2021-12-10 08:42:40|118269.1|118069.1|118269.5|118069.5|118269.5|118069.5|118269.1|118069.1|2
1639125770000|2021-12-10 08:42:50|118269.1|118069.1|118269.1|118069.1|118269.5|118069.5|118268.5|118068.5|5
1639125780000|2021-12-10 08:43:00|118269.5|118069.5|118270.5|118070.5|118270.5|118070.5|118269.5|118069.5|3
1639125790000|2021-12-10 08:43:10|118271.1|118071.1|118270.5|118070.5|118271.1|118071.1|118270.1|118070.1|4
1639125800000|2021-12-10 08:43:20|118270.1|118070.1|118269.1|118069.1|118270.1|118070.1|118269.1|118069.1|3
1639125810000|2021-12-10 08:43:30|118270.1|118070.1|118269.1|118069.1|118270.1|118070.1|118268.5|118068.5|4
1639125820000|2021-12-10 08:43:40|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|118268.5|118068.5|1
1639125830000|2021-12-10 08:43:50|118268.1|118068.1|118269.1|118069.1|118269.1|118069.1|118268.1|118068.1|3
1639125840000|2021-12-10 08:44:00|118268.5|118068.5|118269.1|118069.1|118269.1|118069.1|118268.5|118068.5|4
1639125850000|2021-12-10 08:44:10|118269.5|118069.5|118269.5|118069.5|118269.5|118069.5|118269.1|118069.1|3
1639125860000|2021-12-10 08:44:20|118269.1|118069.1|118268.5|118068.5|118269.5|118069.5|118268.5|118068.5|4
1639125870000|2021-12-10 08:44:30|118269.1|118069.1|118270.5|118070.5|118270.5|118070.5|118268.5|118068.5|5
1639125880000|2021-12-10 08:44:40|118271.1|118071.1|118273|118073|118273|118073|118271.1|118071.1|3
1639125890000|2021-12-10 08:44:50|118271.5|118071.5|118269.6|118069.6|118271.5|118071.5|118269.1|118069.1|5
1639125900000|2021-12-10 08:45:00|118270.1|118070.1|118223|118123|118273.3|118123|118223|118070.1|9
1639125910000|2021-12-10 08:45:10|118223.5|118123.5|118225.5|118125.5|118276.3|118125.5|118223.4|118076.3|5
1639125920000|2021-12-10 08:45:20|118225.4|118125.4|118226.4|118126.4|118227.1|118127.1|118225.4|118125.4|5
1639125930000|2021-12-10 08:45:30|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|118227.1|118127.1|1
1639125950000|2021-12-10 08:45:50|118227.3|118127.3|118227.1|118127.1|118227.3|118127.3|118227.1|118127.1|2
1639125960000|2021-12-10 08:46:00|118226.6|118126.6|118226.7|118126.7|118226.7|118126.7|118226.6|118126.6|2
1639125970000|2021-12-10 08:46:10|118226.6|118126.6|118227.2|118127.2|118227.8|118127.8|118226.6|118126.6|5
1639125980000|2021-12-10 08:46:20|118226.7|118126.7|118226.7|118126.7|118228.8|118128.8|118226.7|118126.7|4
1639125990000|2021-12-10 08:46:30|118228.8|118128.8|118228.8|118128.8|118228.8|118128.8|118226.7|118126.7|3
1639126000000|2021-12-10 08:46:40|118228.6|118128.6|118227.2|118127.2|118228.8|118128.8|118226.7|118126.7|4
1639126010000|2021-12-10 08:46:50|118227.1|118127.1|118227.2|118127.2|118227.2|118127.2|118227.1|118127.1|2
1639126020000|2021-12-10 08:47:00|118226.7|118126.7|118228.8|118128.8|118228.8|118128.8|118226.7|118126.7|4
1639126030000|2021-12-10 08:47:10|118226.7|118126.7|118227.2|118127.2|118227.2|118127.2|118226.7|118126.7|2
1639126040000|2021-12-10 08:47:20|118227.1|118127.1|118228.5|118128.5|118230|118130|118227.1|118127.1|4
1639126050000|2021-12-10 08:47:30|118228|118128|118230|118130|118230|118130|118228|118128|6
1639126060000|2021-12-10 08:47:40|118282.3|118082.3|118235.8|118135.8|118283.1|118135.8|118233.7|118082.3|10
1639126070000|2021-12-10 08:47:50|118233.7|118133.7|118235.6|118135.6|118235.8|118135.8|118233.7|118133.7|3
1639126080000|2021-12-10 08:48:00|118235.8|118135.8|118244.6|118144.6|118289.6|118144.6|118233.7|118089.6|6
1639126090000|2021-12-10 08:48:10|118244.1|118144.1|118234.1|118134.1|118244.1|118144.1|118234.1|118134.1|6
1639126100000|2021-12-10 08:48:20|118234.2|118134.2|118234.1|118134.1|118234.2|118134.2|118234.1|118134.1|4
1639126120000|2021-12-10 08:48:40|118234.2|118134.2|118231.3|118131.3|118236.3|118136.3|118231.3|118131.3|10
1639126130000|2021-12-10 08:48:50|118230.3|118130.3|118232.1|118132.1|118232.3|118132.3|118230.3|118130.3|7
1639126140000|2021-12-10 08:49:00|118232.3|118132.3|118231.3|118131.3|118232.3|118132.3|118231.3|118131.3|6
1639126150000|2021-12-10 08:49:10|118230.8|118130.8|118231.1|118131.1|118231.1|118131.1|118230.8|118130.8|2
1639126160000|2021-12-10 08:49:20|118231.8|118131.8|118232.6|118132.6|118232.6|118132.6|118231.8|118131.8|6
1639126170000|2021-12-10 08:49:30|118233.1|118133.1|118232.3|118132.3|118233.1|118133.1|118232.1|118132.1|5
1639126180000|2021-12-10 08:49:40|118232.1|118132.1|118278.8|118078.8|118278.8|118132.1|118230.6|118078.8|5
1639126190000|2021-12-10 08:49:50|118277.8|118077.8|118277.8|118077.8|118277.8|118077.8|118277.6|118077.6|5
1639126200000|2021-12-10 08:50:00|118278.3|118078.3|118278.3|118078.3|118278.3|118078.3|118278.3|118078.3|1
1639126210000|2021-12-10 08:50:10|118277.8|118077.8|118276.5|118076.5|118277.8|118077.8|118276.5|118076.5|4
1639126220000|2021-12-10 08:50:20|118276.1|118076.1|118270.5|118070.5|118276.1|118076.1|118269.5|118069.5|11
1639126230000|2021-12-10 08:50:30|118270.1|118070.1|118222.5|118122.5|118272.7|118123|118221.1|118068.5|11
1639126240000|2021-12-10 08:50:40|118273.2|118073.2|118275.5|118075.5|118275.5|118075.5|118273.2|118073.2|11
1639126250000|2021-12-10 08:50:50|118277.5|118077.5|118278.3|118078.3|118280.8|118080.8|118277.5|118077.5|12
1639126260000|2021-12-10 08:51:00|118277.8|118077.8|118280.3|118080.3|118281.1|118081.1|118277.8|118077.8|7
1639126270000|2021-12-10 08:51:10|118280.1|118080.1|118278.3|118078.3|118280.3|118080.3|118278.3|118078.3|5
1639126280000|2021-12-10 08:51:20|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|118277.5|118077.5|1
1639126300000|2021-12-10 08:51:40|118277.1|118077.1|118277.5|118077.5|118277.5|118077.5|118277.1|118077.1|2
1639126310000|2021-12-10 08:51:50|118277|118077|118276.1|118076.1|118277|118077|118275|118075|9
1639126320000|2021-12-10 08:52:00|118276|118076|118277.1|118077.1|118277.1|118077.1|118275.5|118075.5|7
1639126330000|2021-12-10 08:52:10|118276.5|118076.5|118277.5|118077.5|118277.5|118077.5|118276.5|118076.5|3
1639126340000|2021-12-10 08:52:20|118270.2|118070.2|118217.4|118117.4|118270.2|118119|118217.4|118070.2|4
1639126360000|2021-12-10 08:52:40|118270|118070|118269.2|118069.2|118270|118070|118269.2|118069.2|3
1639126370000|2021-12-10 08:52:50|118269|118069|118268.5|118068.5|118269|118069|118268.5|118068.5|2
1639126380000|2021-12-10 08:53:00|118269|118069|118270.2|118070.2|118270.2|118070.2|118269|118069|4
1639126390000|2021-12-10 08:53:10|118270|118070|118270|118070|118270.2|118070.2|118269.5|118069.5|7
1639126400000|2021-12-10 08:53:20|118269.5|118069.5|118270.3|118070.3|118270.3|118070.3|118269|118069|7
1639126410000|2021-12-10 08:53:30|118269|118069|118269|118069|118269|118069|118268.5|118068.5|5
1639126420000|2021-12-10 08:53:40|118268.5|118068.5|118269.5|118069.5|118270.1|118070.1|118268.5|118068.5|5
1639126430000|2021-12-10 08:53:50|118269.1|118069.1|118269.1|118069.1|118269.5|118069.5|118269.1|118069.1|3
1639126440000|2021-12-10 08:54:00|118268.5|118068.5|118269.8|118069.8|118270.1|118070.1|118268.5|118068.5|6
1639126450000|2021-12-10 08:54:10|118268.5|118068.5|118218.5|118118.5|118268.5|118118.5|118217|118068.5|5
1639126470000|2021-12-10 08:54:30|118220.5|118120.5|118219.1|118119.1|118273.1|118121|118219.1|118071.5|7
1639126480000|2021-12-10 08:54:40|118217|118117|118217|118117|118217|118117|118217|118117|1
1639126490000|2021-12-10 08:54:50|118218|118118|118218|118118|118218|118118|118218|118118|1
1639126500000|2021-12-10 08:55:00|118268.8|118068.8|118218|118118|118268.8|118118|118218|118068.8|2
1639126510000|2021-12-10 08:55:10|118217.5|118117.5|118218|118118|118218|118118|118217.5|118117.5|4
1639126520000|2021-12-10 08:55:20|118217.5|118117.5|118218|118118|118218|118118|118217.5|118117.5|4
1639126530000|2021-12-10 08:55:30|118217.5|118117.5|118217|118117|118217.5|118117.5|118217|118117|2
1639126540000|2021-12-10 08:55:40|118218.1|118118.1|118280.1|118080.1|118280.5|118118.1|118218.1|118077.5|6
1639126550000|2021-12-10 08:55:50|118279.6|118079.6|118270.1|118070.1|118279.6|118079.6|118270.1|118070.1|4
1639126560000|2021-12-10 08:56:00|118269.8|118069.8|118271.1|118071.1|118271.5|118071.5|118269.8|118069.8|6
1639126570000|2021-12-10 08:56:10|118271.5|118071.5|118233.3|118133.3|118271.5|118133.3|118227.3|118071.5|7
1639126580000|2021-12-10 08:56:20|118232.8|118132.8|118232.6|118132.6|118232.8|118132.8|118232.6|118132.6|2
1639126590000|2021-12-10 08:56:30|118234.6|118134.6|118233.2|118133.2|118234.6|118134.6|118232.7|118132.7|4
1639126600000|2021-12-10 08:56:40|118233.1|118133.1|118232.7|118132.7|118234.8|118134.8|118232.7|118132.7|7
1639126610000|2021-12-10 08:56:50|118233.2|118133.2|118233.2|118133.2|118233.2|118133.2|118233.2|118133.2|1
1639126630000|2021-12-10 08:57:10|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|118233.7|118133.7|1
1639126640000|2021-12-10 08:57:20|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|118233.6|118133.6|1
1639126660000|2021-12-10 08:57:40|118233.7|118133.7|118234.2|118134.2|118234.2|118134.2|118233.7|118133.7|2
1639126670000|2021-12-10 08:57:50|118234.1|118134.1|118235.8|118135.8|118235.8|118135.8|118233.7|118133.7|4
1639126680000|2021-12-10 08:58:00|118235.6|118135.6|118234.3|118134.3|118235.6|118135.6|118234.1|118134.1|5
1639126690000|2021-12-10 08:58:10|118234.6|118134.6|118234.8|118134.8|118234.8|118134.8|118234.6|118134.6|2
1639126700000|2021-12-10 08:58:20|118235.3|118135.3|118233.7|118133.7|118235.3|118135.3|118233.2|118133.2|5
1639126740000|2021-12-10 08:59:00|118233.6|118133.6|118234.1|118134.1|118234.1|118134.1|118233.6|118133.6|4
1639126750000|2021-12-10 08:59:10|118234.6|118134.6|118239.1|118139.1|118240.1|118140.1|118234.6|118134.6|9
1639126760000|2021-12-10 08:59:20|118239.2|118139.2|118243.5|118143.5|118243.5|118143.5|118239.2|118139.2|10
1639126770000|2021-12-10 08:59:30|118251.4|118151.4|118236.6|118136.6|118251.4|118151.4|118236.6|118136.6|6
1639126780000|2021-12-10 08:59:40|118235.6|118135.6|118235.1|118135.1|118235.6|118135.6|118235.1|118135.1|2
1639126790000|2021-12-10 08:59:50|118235.6|118135.6|118273.5|118073.5|118275.6|118135.6|118227|118073.5|11
1639126800000|2021-12-10 09:00:00|118273|118073|118277.1|118077.1|118279.1|118079.1|118273|118073|6
1639126810000|2021-12-10 09:00:10|118276.6|118076.6|118276.6|118076.6|118276.6|118076.6|118276.6|118076.6|1
1639126820000|2021-12-10 09:00:20|118276.1|118076.1|118265.6|118065.6|118276.1|118076.1|118265.6|118065.6|5
1639126830000|2021-12-10 09:00:30|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1639126840000|2021-12-10 09:00:40|118267.8|118067.8|118267.3|118067.3|118267.8|118067.8|118267.3|118067.3|2
1639126850000|2021-12-10 09:00:50|118266.8|118066.8|118269.5|118069.5|118269.5|118069.5|118266.8|118066.8|3
1639126870000|2021-12-10 09:01:10|118269.1|118069.1|118266.6|118066.6|118269.1|118069.1|118266.6|118066.6|2
1639126880000|2021-12-10 09:01:20|118266.1|118066.1|118266.1|118066.1|118266.1|118066.1|118266.1|118066.1|1
1639126890000|2021-12-10 09:01:30|118265.6|118065.6|118265.6|118065.6|118265.6|118065.6|118265.6|118065.6|1
1639126900000|2021-12-10 09:01:40|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|118265.1|118065.1|1
1639126920000|2021-12-10 09:02:00|118265|118065|118265|118065|118265|118065|118265|118065|1
1639127090000|2021-12-10 09:04:50|118267|118067|118267|118067|118267|118067|118267|118067|1
1639127120000|2021-12-10 09:05:20|118268.5|118068.5|118274.5|118074.5|118274.5|118074.5|118268.5|118068.5|2
1639127140000|2021-12-10 09:05:40|118277.1|118077.1|118273.5|118073.5|118277.1|118077.1|118273.5|118073.5|2
1639127150000|2021-12-10 09:05:50|118280.3|118080.3|118273.5|118073.5|118280.3|118080.3|118273.5|118073.5|3
1639127170000|2021-12-10 09:06:10|118272.5|118072.5|118260.1|118060.1|118272.5|118072.5|118259.5|118059.5|6
1639127490000|2021-12-10 09:11:30|118255.5|118055.5|118175|118075|118255.5|118086.1|118171|118020.1|8
1639127510000|2021-12-10 09:11:50|118221.6|118021.6|118220.1|118020.1|118221.6|118021.6|118220.1|118020.1|2
1639127550000|2021-12-10 09:12:30|118219.5|118019.5|118194.1|118094.1|118222.3|118094.1|118194.1|118019.5|3
1639127560000|2021-12-10 09:12:40|118201.5|118101.5|118200|118100|118201.5|118101.5|118200|118100|3
1639127570000|2021-12-10 09:12:50|118204|118104|118215|118115|118215|118115|118204|118104|2
1639127610000|2021-12-10 09:13:30|118215.1|118115.1|118215|118115|118215.1|118115.1|118215|118115|4
1639127620000|2021-12-10 09:13:40|118215.1|118115.1|118215|118115|118215.1|118115.1|118215|118115|4
1639127670000|2021-12-10 09:14:30|118215.1|118115.1|118215|118115|118215.1|118115.1|118215|118115|2
1639127920000|2021-12-10 09:18:40|118215.1|118115.1|118218.1|118118.1|118218.1|118118.1|118215.1|118115.1|2
1639127940000|2021-12-10 09:19:00|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|118217.6|118117.6|1
1639127970000|2021-12-10 09:19:30|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|118217.1|118117.1|1
1639127980000|2021-12-10 09:19:40|118213.3|118113.3|118262.3|118062.3|118262.3|118113.8|118211.6|118062.3|6
1639127990000|2021-12-10 09:19:50|118261.8|118061.8|118263.5|118063.5|118264|118064|118261.8|118061.8|3
1639128000000|2021-12-10 09:20:00|118264|118064|118264|118064|118264|118064|118264|118064|1
1639128010000|2021-12-10 09:20:10|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|1
1639128020000|2021-12-10 09:20:20|118263.6|118063.6|118263.1|118063.1|118263.6|118063.6|118263.1|118063.1|2
1639128030000|2021-12-10 09:20:30|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|1
1639128040000|2021-12-10 09:20:40|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|1
1639128060000|2021-12-10 09:21:00|118261.6|118061.6|118261.6|118061.6|118261.6|118061.6|118261.6|118061.6|1
1639128080000|2021-12-10 09:21:20|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|1
1639128140000|2021-12-10 09:22:20|118261|118061|118261|118061|118261|118061|118261|118061|1
1639128150000|2021-12-10 09:22:30|118262.1|118062.1|118277.5|118077.5|118277.5|118077.5|118262.1|118062.1|5
1639128180000|2021-12-10 09:23:00|118276.5|118076.5|118273.1|118073.1|118276.5|118076.5|118273.1|118073.1|2
1639128300000|2021-12-10 09:25:00|118228.6|118128.6|118245.1|118145.1|118245.1|118145.1|118228.6|118128.6|4
1639128370000|2021-12-10 09:26:10|118245.2|118145.2|118245.2|118145.2|118245.2|118145.2|118245.2|118145.2|1
1639128380000|2021-12-10 09:26:20|118245.1|118145.1|118245|118145|118245.1|118145.1|118240.4|118140.4|6
1639128390000|2021-12-10 09:26:30|118245.5|118145.5|118240|118140|118245.5|118145.5|118240|118140|5
1639128400000|2021-12-10 09:26:40|118236.5|118136.5|118237|118137|118237|118137|118236.5|118136.5|2
1639128410000|2021-12-10 09:26:50|118237.5|118137.5|118238|118138|118238|118138|118237.5|118137.5|2
1639128420000|2021-12-10 09:27:00|118237.5|118137.5|118238|118138|118238|118138|118237.5|118137.5|2
1639128440000|2021-12-10 09:27:20|118237.5|118137.5|118235|118135|118238|118138|118235|118135|6
1639128470000|2021-12-10 09:27:50|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|118234.5|118134.5|1
1639128610000|2021-12-10 09:30:10|118234|118134|118231.2|118131.2|118234|118134|118231.2|118131.2|2
1639128620000|2021-12-10 09:30:20|118231.7|118131.7|118231.7|118131.7|118231.7|118131.7|118231.7|118131.7|1
1639128650000|2021-12-10 09:30:50|118232.2|118132.2|118217.5|118117.5|118232.2|118132.2|118216.7|118116.7|5
1639128660000|2021-12-10 09:31:00|118217.6|118117.6|118217.1|118117.1|118217.6|118117.6|118217.1|118117.1|2
1639128680000|2021-12-10 09:31:20|118216.6|118116.6|118216.6|118116.6|118216.6|118116.6|118216.6|118116.6|1
1639128700000|2021-12-10 09:31:40|118216.1|118116.1|118216.1|118116.1|118216.1|118116.1|118216.1|118116.1|1
1639128730000|2021-12-10 09:32:10|118215.6|118115.6|118215.6|118115.6|118215.6|118115.6|118215.6|118115.6|1
1639128770000|2021-12-10 09:32:50|118214.1|118114.1|118249.6|118049.6|118264.3|118114.1|118207.3|118046.6|9
1639128790000|2021-12-10 09:33:10|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|1
1639128800000|2021-12-10 09:33:20|118248.6|118048.6|118251.1|118051.1|118251.1|118051.1|118248.1|118048.1|3
1639128810000|2021-12-10 09:33:30|118250.6|118050.6|118249.1|118049.1|118250.6|118050.6|118249.1|118049.1|3
1639128820000|2021-12-10 09:33:40|118248.6|118048.6|118247.6|118047.6|118248.6|118048.6|118247.6|118047.6|3
1639128830000|2021-12-10 09:33:50|118247.1|118047.1|118246.6|118046.6|118247.1|118047.1|118246.6|118046.6|2
1639128840000|2021-12-10 09:34:00|118246.1|118046.1|118245.1|118045.1|118246.1|118046.1|118245.1|118045.1|2
1639128850000|2021-12-10 09:34:10|118244.6|118044.6|118244.1|118044.1|118244.6|118044.6|118244.1|118044.1|2
1639128860000|2021-12-10 09:34:20|118240.6|118040.6|118240.1|118040.1|118240.6|118040.6|118240.1|118040.1|2
1639128870000|2021-12-10 09:34:30|118239.6|118039.6|118239.6|118039.6|118239.6|118039.6|118239.6|118039.6|1
1639128880000|2021-12-10 09:34:40|118238.6|118038.6|118238.1|118038.1|118238.6|118038.6|118238.1|118038.1|2
1639128890000|2021-12-10 09:34:50|118237.6|118037.6|118237.6|118037.6|118237.6|118037.6|118237.6|118037.6|1
1639128900000|2021-12-10 09:35:00|118237.1|118037.1|118237.6|118037.6|118237.6|118037.6|118237.1|118037.1|2
1639128910000|2021-12-10 09:35:10|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|1
1639128930000|2021-12-10 09:35:30|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|1
1639128940000|2021-12-10 09:35:40|118235.6|118035.6|118233.1|118033.1|118235.6|118035.6|118233.1|118033.1|2
1639128990000|2021-12-10 09:36:30|118232.6|118032.6|118232.6|118032.6|118232.6|118032.6|118232.6|118032.6|1
1639129020000|2021-12-10 09:37:00|118234.6|118034.6|118239.1|118039.1|118239.1|118039.1|118234.6|118034.6|3
1639129030000|2021-12-10 09:37:10|118238.6|118038.6|118238.6|118038.6|118238.6|118038.6|118238.6|118038.6|1
1639129040000|2021-12-10 09:37:20|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|1
1639129050000|2021-12-10 09:37:30|118237.1|118037.1|118237.1|118037.1|118237.1|118037.1|118237.1|118037.1|1
1639129070000|2021-12-10 09:37:50|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|118236.6|118036.6|1
1639129100000|2021-12-10 09:38:20|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|118236.1|118036.1|1
1639129130000|2021-12-10 09:38:50|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|118261.1|118061.1|1
1639129140000|2021-12-10 09:39:00|118260.6|118060.6|118260.6|118060.6|118260.6|118060.6|118260.6|118060.6|1
1639129150000|2021-12-10 09:39:10|118231.1|118031.1|118250.5|118050.5|118250.5|118050.5|118231.1|118031.1|2
1639129200000|2021-12-10 09:40:00|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|118251.5|118051.5|1
1639129210000|2021-12-10 09:40:10|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1639129260000|2021-12-10 09:41:00|118233.1|118033.1|118220|118020|118233.1|118033.1|118220|118020|2
1639129320000|2021-12-10 09:42:00|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|1
1639129340000|2021-12-10 09:42:20|118220|118020|118220|118020|118220|118020|118220|118020|1
1639129400000|2021-12-10 09:43:20|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|118220.1|118020.1|1
1639129620000|2021-12-10 09:47:00|118219.5|118019.5|118165|118065|118219.5|118065|118165|118019.5|2
1639129640000|2021-12-10 09:47:20|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|118170.1|118070.1|1
1639129700000|2021-12-10 09:48:20|118166.2|118066.2|118167.4|118067.4|118167.4|118067.4|118165|118065|4
1639129720000|2021-12-10 09:48:40|118165|118065|118165|118065|118165|118065|118165|118065|1
1639129800000|2021-12-10 09:50:00|118217.2|118017.2|118217.8|118017.8|118218.3|118018.3|118217.2|118017.2|4
1639129810000|2021-12-10 09:50:10|118216.6|118016.6|118216.6|118016.6|118216.6|118016.6|118216.6|118016.6|1
1639129820000|2021-12-10 09:50:20|118215.6|118015.6|118215.6|118015.6|118215.6|118015.6|118215.6|118015.6|1
1639129840000|2021-12-10 09:50:40|118215.1|118015.1|118215.1|118015.1|118215.1|118015.1|118215.1|118015.1|1
1639129860000|2021-12-10 09:51:00|118209.8|118009.8|118209.8|118009.8|118209.8|118009.8|118209.8|118009.8|1
1639129870000|2021-12-10 09:51:10|118210.3|118010.3|118210.8|118010.8|118211.3|118011.3|118210.3|118010.3|3
1639129880000|2021-12-10 09:51:20|118215.1|118015.1|118215.1|118015.1|118215.1|118015.1|118215.1|118015.1|1
1639130050000|2021-12-10 09:54:10|118213|118013|118211|118011|118213|118013|118211|118011|2
1639130060000|2021-12-10 09:54:20|118211.1|118011.1|118210.6|118010.6|118211.1|118011.1|118210.6|118010.6|2
1639130070000|2021-12-10 09:54:30|118210.1|118010.1|118210.1|118010.1|118210.1|118010.1|118210.1|118010.1|1
1639130080000|2021-12-10 09:54:40|118209.6|118009.6|118209.6|118009.6|118209.6|118009.6|118209.6|118009.6|1
1639130090000|2021-12-10 09:54:50|118209.1|118009.1|118209.1|118009.1|118209.1|118009.1|118209.1|118009.1|1
1639130100000|2021-12-10 09:55:00|118209|118009|118209|118009|118209|118009|118209|118009|1
1639130110000|2021-12-10 09:55:10|118208.6|118008.6|118195.5|117995.5|118208.6|118008.6|118185.6|117985.6|4
1639130120000|2021-12-10 09:55:20|118195|117995|118195|117995|118195|117995|118195|117995|1
1639130130000|2021-12-10 09:55:30|118183.5|117983.5|118183|117983|118183.5|117983.5|118183|117983|2
1639130140000|2021-12-10 09:55:40|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|118182.5|117982.5|1
1639130150000|2021-12-10 09:55:50|118182|117982|118182|117982|118182|117982|118182|117982|1
1639130160000|2021-12-10 09:56:00|118181.5|117981.5|118179.5|117979.5|118181.5|117981.5|118179.5|117979.5|5
1639130170000|2021-12-10 09:56:10|118179|117979|118177|117977|118179|117979|118177|117977|4
1639130180000|2021-12-10 09:56:20|118176.5|117976.5|118185|117985|118185|117985|118162|117962|5
1639130200000|2021-12-10 09:56:40|118180.5|117980.5|118197|117997|118197|117997|118180.5|117980.5|6
1639130210000|2021-12-10 09:56:50|118199.5|117999.5|118183.5|117983.5|118199.5|117999.5|118183.5|117983.5|2
1639130350000|2021-12-10 09:59:10|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|118185.1|117985.1|1
1639130390000|2021-12-10 09:59:50|118187.5|117987.5|118182|117982|118187.5|117987.5|118182|117982|2
1639130400000|2021-12-10 10:00:00|118181|117981|118185.1|117985.1|118185.1|117985.1|118181|117981|3
1639130470000|2021-12-10 10:01:10|118193.5|117993.5|118204|118004|118204|118004|118193.5|117993.5|4
1639130480000|2021-12-10 10:01:20|118201.5|118001.5|118199.5|117999.5|118201.5|118001.5|118199.5|117999.5|3
1639130990000|2021-12-10 10:09:50|118201|118001|118194.5|117994.5|118203.5|118003.5|118194.5|117994.5|4
1639131000000|2021-12-10 10:10:00|118197|117997|118199.5|117999.5|118199.5|117999.5|118197|117997|2
1639131710000|2021-12-10 10:21:50|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|1
1639131770000|2021-12-10 10:22:50|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|118205.5|118005.5|1
1639131980000|2021-12-10 10:26:20|118210|118010|118214.5|118014.5|118214.5|118014.5|118210|118010|2
1639131990000|2021-12-10 10:26:30|118219.1|118019.1|118171|118071|118219.1|118071|118171|118019.1|2
1639132020000|2021-12-10 10:27:00|118170|118070|118170|118070|118170|118070|118170|118070|1
1639132040000|2021-12-10 10:27:20|118184.5|118084.5|118269|118069|118269|118105.5|118184.5|118061.8|7
1639132060000|2021-12-10 10:27:40|118269.2|118069.2|118269.7|118069.7|118269.7|118069.7|118269.2|118069.2|2
1639132070000|2021-12-10 10:27:50|118270.2|118070.2|118270.2|118070.2|118270.2|118070.2|118270.2|118070.2|1
1639132080000|2021-12-10 10:28:00|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|118270.5|118070.5|1
1639132180000|2021-12-10 10:29:40|118185.8|118085.8|118228.5|118028.5|118228.5|118085.8|118181|118028.5|4
1639132230000|2021-12-10 10:30:30|118225.5|118025.5|118219.5|118019.5|118225.5|118025.5|118219.5|118019.5|4
1639132240000|2021-12-10 10:30:40|118219.4|118019.4|118220|118020|118220|118020|118219.4|118019.4|2
1639132260000|2021-12-10 10:31:00|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|118219.5|118019.5|1
1639132300000|2021-12-10 10:31:40|118181.4|118081.4|118181.4|118081.4|118181.4|118081.4|118181.4|118081.4|1
1639132430000|2021-12-10 10:33:50|118181|118081|118182.1|118082.1|118185.4|118085.4|118181|118081|3
1639132450000|2021-12-10 10:34:10|118228.5|118028.5|118228.5|118028.5|118228.5|118028.5|118228.5|118028.5|1
1639132480000|2021-12-10 10:34:40|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|1
1639132570000|2021-12-10 10:36:10|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|1
1639132610000|2021-12-10 10:36:50|118197.1|118097.1|118271|118071|118271|118097.1|118194|118062.6|7
1639132620000|2021-12-10 10:37:00|118271.5|118071.5|118271.5|118071.5|118271.5|118071.5|118271|118071|5
1639132630000|2021-12-10 10:37:10|118272|118072|118269|118069|118272|118072|118269|118069|2
1639132640000|2021-12-10 10:37:20|118270.5|118070.5|118271|118071|118271|118071|118270.5|118070.5|4
1639132650000|2021-12-10 10:37:30|118271.5|118071.5|118271|118071|118271.5|118071.5|118271|118071|2
1639132660000|2021-12-10 10:37:40|118271.5|118071.5|118271|118071|118271.5|118071.5|118271|118071|2
1639132670000|2021-12-10 10:37:50|118271.1|118071.1|118270.6|118070.6|118271.1|118071.1|118270.6|118070.6|2
1639132680000|2021-12-10 10:38:00|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|118270.1|118070.1|1
1639133090000|2021-12-10 10:44:50|118274.5|118074.5|118252.8|118052.8|118275.5|118075.5|118252.8|118052.8|3
1639133100000|2021-12-10 10:45:00|118251.1|118051.1|118234|118034|118251.1|118051.1|118234|118034|2
1639133110000|2021-12-10 10:45:10|118214.1|118014.1|118214.1|118014.1|118214.1|118014.1|118214.1|118014.1|1
1639133300000|2021-12-10 10:48:20|118221.5|118021.5|118219.5|118019.5|118221.5|118021.5|118219.5|118019.5|2
1639133340000|2021-12-10 10:49:00|118222.1|118022.1|118217.1|118017.1|118222.1|118022.1|118217.1|118017.1|8
1639133580000|2021-12-10 10:53:00|118225.1|118025.1|118232.1|118032.1|118232.1|118032.1|118225.1|118025.1|4
1639134000000|2021-12-10 11:00:00|118235.1|118035.1|118237.5|118037.5|118241.5|118041.5|118232.1|118032.1|15
1639134010000|2021-12-10 11:00:10|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|15
1639134020000|2021-12-10 11:00:20|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|13
1639134030000|2021-12-10 11:00:30|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134040000|2021-12-10 11:00:40|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134050000|2021-12-10 11:00:50|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|12
1639134060000|2021-12-10 11:01:00|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134070000|2021-12-10 11:01:10|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|16
1639134080000|2021-12-10 11:01:20|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134090000|2021-12-10 11:01:30|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|14
1639134100000|2021-12-10 11:01:40|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134110000|2021-12-10 11:01:50|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|15
1639134120000|2021-12-10 11:02:00|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134130000|2021-12-10 11:02:10|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|12
1639134140000|2021-12-10 11:02:20|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|12
1639134150000|2021-12-10 11:02:30|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134160000|2021-12-10 11:02:40|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134170000|2021-12-10 11:02:50|118237.5|118037.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|11
1639134180000|2021-12-10 11:03:00|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|15
1639134190000|2021-12-10 11:03:10|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|16
1639134200000|2021-12-10 11:03:20|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134210000|2021-12-10 11:03:30|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|16
1639134220000|2021-12-10 11:03:40|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134230000|2021-12-10 11:03:50|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118236.5|118036.5|16
1639134240000|2021-12-10 11:04:00|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134250000|2021-12-10 11:04:10|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134260000|2021-12-10 11:04:20|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134270000|2021-12-10 11:04:30|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134280000|2021-12-10 11:04:40|118238.5|118038.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|15
1639134290000|2021-12-10 11:04:50|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|16
1639134300000|2021-12-10 11:05:00|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|17
1639134310000|2021-12-10 11:05:10|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134320000|2021-12-10 11:05:20|118238.5|118038.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134330000|2021-12-10 11:05:30|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|17
1639134340000|2021-12-10 11:05:40|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|16
1639134350000|2021-12-10 11:05:50|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134360000|2021-12-10 11:06:00|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|14
1639134370000|2021-12-10 11:06:10|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|15
1639134380000|2021-12-10 11:06:20|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134390000|2021-12-10 11:06:30|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134400000|2021-12-10 11:06:40|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134410000|2021-12-10 11:06:50|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|10
1639134420000|2021-12-10 11:07:00|118238.5|118038.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|15
1639134430000|2021-12-10 11:07:10|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134440000|2021-12-10 11:07:20|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|16
1639134450000|2021-12-10 11:07:30|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134460000|2021-12-10 11:07:40|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|13
1639134470000|2021-12-10 11:07:50|118238.5|118038.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134480000|2021-12-10 11:08:00|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|18
1639134490000|2021-12-10 11:08:10|118237.5|118037.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|11
1639134500000|2021-12-10 11:08:20|118237.5|118037.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|15
1639134510000|2021-12-10 11:08:30|118237.5|118037.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|15
1639134520000|2021-12-10 11:08:40|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|15
1639134530000|2021-12-10 11:08:50|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|12
1639134540000|2021-12-10 11:09:00|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|10
1639134550000|2021-12-10 11:09:10|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134560000|2021-12-10 11:09:20|118238.5|118038.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|14
1639134570000|2021-12-10 11:09:30|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|14
1639134580000|2021-12-10 11:09:40|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|13
1639134590000|2021-12-10 11:09:50|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|15
1639134600000|2021-12-10 11:10:00|118238.5|118038.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|12
1639134610000|2021-12-10 11:10:10|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|11
1639134620000|2021-12-10 11:10:20|118237.5|118037.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|13
1639134630000|2021-12-10 11:10:30|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|14
1639134640000|2021-12-10 11:10:40|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|11
1639134650000|2021-12-10 11:10:50|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|16
1639134660000|2021-12-10 11:11:00|118241.5|118041.5|118237.5|118037.5|118241.5|118041.5|118237.5|118037.5|13
1639134670000|2021-12-10 11:11:10|118238.5|118038.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|16
1639134680000|2021-12-10 11:11:20|118237.5|118037.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134690000|2021-12-10 11:11:30|118241.5|118041.5|118241.5|118041.5|118241.5|118041.5|118237.5|118037.5|14
1639134700000|2021-12-10 11:11:40|118237.5|118037.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134710000|2021-12-10 11:11:50|118241.5|118041.5|118238.5|118038.5|118241.5|118041.5|118237.5|118037.5|12
1639134720000|2021-12-10 11:12:00|118241.5|118041.5|118236.5|118036.5|118241.5|118041.5|118236.5|118036.5|15
1639134730000|2021-12-10 11:12:10|118237.5|118037.5|118236.5|118036.5|118239.5|118039.5|118236.5|118036.5|14
1639134740000|2021-12-10 11:12:20|118239.5|118039.5|118228.5|118028.5|118239.5|118039.5|118228.5|118028.5|11
1639134850000|2021-12-10 11:14:10|118229|118029|118229|118029|118229|118029|118229|118029|1
1639134910000|2021-12-10 11:15:10|118228|118028|118240|118040|118240|118040|118228|118028|2
1639134920000|2021-12-10 11:15:20|118243|118043|118243|118043|118243|118043|118243|118043|1
1639135090000|2021-12-10 11:18:10|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|118243.1|118043.1|1
1639135200000|2021-12-10 11:20:00|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|118238.1|118038.1|1
1639135210000|2021-12-10 11:20:10|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|118236.5|118036.5|1
1639135230000|2021-12-10 11:20:30|118186|118086|118186|118086|118186|118086|118186|118086|1
1639135250000|2021-12-10 11:20:50|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|118185.5|118085.5|1
1639135260000|2021-12-10 11:21:00|118238.1|118038.1|118236.1|118036.1|118238.1|118038.1|118236.1|118036.1|2
1639135270000|2021-12-10 11:21:10|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|118235.1|118035.1|1
1639135280000|2021-12-10 11:21:20|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1639135310000|2021-12-10 11:21:50|118232.1|118032.1|118232.1|118032.1|118232.1|118032.1|118232.1|118032.1|1
1639135330000|2021-12-10 11:22:10|118227.1|118027.1|118225.3|118025.3|118227.1|118027.1|118225.3|118025.3|3
1639135340000|2021-12-10 11:22:20|118225.8|118025.8|118223.3|118023.3|118225.8|118025.8|118223.3|118023.3|3
1639135350000|2021-12-10 11:22:30|118222.8|118022.8|118222.8|118022.8|118222.8|118022.8|118222.8|118022.8|1
1639135360000|2021-12-10 11:22:40|118222.3|118022.3|118222.3|118022.3|118222.3|118022.3|118222.3|118022.3|1
1639135380000|2021-12-10 11:23:00|118221.8|118021.8|118221.8|118021.8|118221.8|118021.8|118221.8|118021.8|1
1639135390000|2021-12-10 11:23:10|118221.5|118021.5|118206.5|118006.5|118221.5|118067.1|118155|118006.5|7
1639135400000|2021-12-10 11:23:20|118202.1|118002.1|118202.1|118002.1|118202.1|118002.1|118202.1|118002.1|1
1639135440000|2021-12-10 11:24:00|118198.5|117998.5|118196.5|117996.5|118198.5|117998.5|118194.9|117994.9|3
1639135450000|2021-12-10 11:24:10|118197.3|117997.3|118198.1|117998.1|118198.1|117998.1|118197.3|117997.3|2
1639135460000|2021-12-10 11:24:20|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|118205.1|118005.1|1
1639135720000|2021-12-10 11:28:40|118206.1|118006.1|118209.5|118009.5|118209.5|118009.5|118206.1|118006.1|3
1639136030000|2021-12-10 11:33:50|118209.8|118009.8|118230.8|118030.8|118230.8|118030.8|118209.8|118009.8|3
1639136040000|2021-12-10 11:34:00|118230.3|118030.3|118229.8|118029.8|118230.3|118030.3|118229.8|118029.8|2
1639136050000|2021-12-10 11:34:10|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|118229.3|118029.3|1
1639136060000|2021-12-10 11:34:20|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|118228.8|118028.8|1
1639136080000|2021-12-10 11:34:40|118228.3|118028.3|118218.1|118018.1|118228.3|118070.5|118170.5|118018.1|5
1639136250000|2021-12-10 11:37:30|118217.5|118017.5|118217.5|118017.5|118217.5|118017.5|118217.5|118017.5|1
1639136800000|2021-12-10 11:46:40|118218.1|118018.1|118218.1|118018.1|118218.1|118018.1|118218.1|118018.1|1
1639137070000|2021-12-10 11:51:10|118220.5|118020.5|118223.1|118023.1|118223.1|118023.1|118220.5|118020.5|2
1639137110000|2021-12-10 11:51:50|118235.5|118035.5|118230.5|118030.5|118235.5|118035.5|118230.5|118030.5|2
1639137120000|2021-12-10 11:52:00|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|118223.5|118023.5|1
1639137130000|2021-12-10 11:52:10|118235.5|118035.5|118230.5|118030.5|118235.5|118035.5|118230.5|118030.5|2
1639137140000|2021-12-10 11:52:20|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|118225.1|118025.1|1
1639137150000|2021-12-10 11:52:30|118235.5|118035.5|118229.5|118029.5|118235.5|118035.5|118229.5|118029.5|3
1639137160000|2021-12-10 11:52:40|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|118227.5|118027.5|1
1639137230000|2021-12-10 11:53:50|118229.5|118029.5|118236.1|118036.1|118236.1|118036.1|118229.5|118029.5|4
1639137460000|2021-12-10 11:57:40|118181|118081|118225.1|118025.1|118225.1|118081|118178.1|118025.1|3
1639138330000|2021-12-10 12:12:10|118242|118042|118242|118042|118242|118042|118242|118042|1
1639138350000|2021-12-10 12:12:30|118246|118046|118265.1|118065.1|118265.1|118065.1|118246|118046|2
1639138360000|2021-12-10 12:12:40|118264.6|118064.6|118239.4|118039.4|118264.6|118064.6|118239.4|118039.4|4
1639138380000|2021-12-10 12:13:00|118240.2|118040.2|118240.2|118040.2|118240.2|118040.2|118240.2|118040.2|1
1639138420000|2021-12-10 12:13:40|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|118240.6|118040.6|1
1639138430000|2021-12-10 12:13:50|118245.6|118045.6|118248.1|118048.1|118248.1|118048.1|118245.6|118045.6|2
1639138490000|2021-12-10 12:14:50|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|118248.5|118048.5|1
1639138560000|2021-12-10 12:16:00|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|118249.1|118049.1|1
1639138660000|2021-12-10 12:17:40|118263.5|118063.5|118275|118075|118275|118075|118263.5|118063.5|3
1639138940000|2021-12-10 12:22:20|118276.1|118076.1|118276.1|118076.1|118276.1|118076.1|118276.1|118076.1|1
1639138950000|2021-12-10 12:22:30|118220.5|118120.5|118215|118115|118220.5|118120.5|118215|118115|3
1639139110000|2021-12-10 12:25:10|118200.1|118100.1|118200.1|118100.1|118200.1|118100.1|118200.1|118100.1|1
1639139130000|2021-12-10 12:25:30|118203.5|118103.5|118215|118115|118215|118115|118203.5|118103.5|2
1639139390000|2021-12-10 12:29:50|118211|118111|118260.1|118060.1|118260.1|118111|118211|118060.1|2
1639139730000|2021-12-10 12:35:30|118259.5|118059.5|118200|118100|118259.5|118105.5|118200|118059.5|6
1639139770000|2021-12-10 12:36:10|118200.1|118100.1|118200|118100|118200.1|118100.1|118200|118100|2
1639139870000|2021-12-10 12:37:50|118200.2|118100.2|118200.2|118100.2|118200.2|118100.2|118200.2|118100.2|1
1639139970000|2021-12-10 12:39:30|118200|118100|118200|118100|118200|118100|118200|118100|1
1639140090000|2021-12-10 12:41:30|118200.7|118100.7|118215.1|118115.1|118215.1|118115.1|118200.7|118100.7|3
1639140100000|2021-12-10 12:41:40|118215.7|118115.7|118220.2|118120.2|118220.7|118120.7|118215.7|118115.7|4
1639140110000|2021-12-10 12:41:50|118215.2|118115.2|118215.1|118115.1|118215.2|118115.2|118215.1|118115.1|2
1639140130000|2021-12-10 12:42:10|118215.2|118115.2|118215.2|118115.2|118215.2|118115.2|118215.2|118115.2|1
1639140140000|2021-12-10 12:42:20|118209.9|118109.9|118200.7|118100.7|118209.9|118109.9|118200.7|118100.7|5
1639140150000|2021-12-10 12:42:30|118200.2|118100.2|118200|118100|118200.2|118100.2|118200|118100|2
1639140160000|2021-12-10 12:42:40|118197.9|118097.9|118181|118081|118197.9|118097.9|118179|118079|6
1639140170000|2021-12-10 12:42:50|118183|118083|118186.5|118086.5|118186.5|118086.5|118183|118083|4
1639140180000|2021-12-10 12:43:00|118186|118086|118185.5|118085.5|118186|118086|118185.5|118085.5|2
1639140190000|2021-12-10 12:43:10|118234|118034|118235.5|118035.5|118235.5|118082.5|118173.9|118034|8
1639140200000|2021-12-10 12:43:20|118235|118035|118235|118035|118235|118035|118235|118035|1
1639140210000|2021-12-10 12:43:30|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1639140220000|2021-12-10 12:43:40|118235|118035|118235|118035|118235|118035|118235|118035|1
1639140380000|2021-12-10 12:46:20|118235.1|118035.1|118239|118039|118239|118039|118235.1|118035.1|3
1639140390000|2021-12-10 12:46:30|118235.5|118035.5|118178.9|118078.9|118235.5|118083.1|118178.9|118035.5|3
1639140400000|2021-12-10 12:46:40|118175|118075|118175|118075|118175|118075|118175|118075|1
1639140410000|2021-12-10 12:46:50|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|118234.5|118034.5|1
1639140420000|2021-12-10 12:47:00|118238|118038|118238|118038|118238|118038|118238|118038|1
1639140630000|2021-12-10 12:50:30|118236.5|118036.5|118184.4|118084.4|118236.5|118087|118184.4|118036.5|5
1639140650000|2021-12-10 12:50:50|118183.9|118083.9|118183.9|118083.9|118183.9|118083.9|118183.9|118083.9|1
1639141320000|2021-12-10 13:02:00|118160.4|118060.4|118157.9|118057.9|118160.4|118060.4|118157.9|118057.9|3
1639141330000|2021-12-10 13:02:10|118157.4|118057.4|118157.4|118057.4|118157.4|118057.4|118157.4|118057.4|1
1639141360000|2021-12-10 13:02:40|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|1
1639141410000|2021-12-10 13:03:30|118160|118060|118176.5|118076.5|118221.7|118076.5|118160|118021.7|3
1639141420000|2021-12-10 13:03:40|118175|118075|118172|118072|118175|118075|118172|118072|4
1639141430000|2021-12-10 13:03:50|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1639141440000|2021-12-10 13:04:00|118173|118073|118222.5|118022.5|118223.5|118073|118173|118022.5|4
1639141450000|2021-12-10 13:04:10|118169|118069|118168|118068|118169|118069|118167.5|118067.5|3
1639141460000|2021-12-10 13:04:20|118214.5|118014.5|118214|118014|118214.5|118014.5|118214|118014|2
1639141470000|2021-12-10 13:04:30|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|118213.5|118013.5|1
1639141480000|2021-12-10 13:04:40|118214|118014|118213.7|118013.7|118214|118014|118213.7|118013.7|2
1639141490000|2021-12-10 13:04:50|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|118215.5|118015.5|1
1639141500000|2021-12-10 13:05:00|118215|118015|118215|118015|118215|118015|118215|118015|1
1639141530000|2021-12-10 13:05:30|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|118214.5|118014.5|1
1639141550000|2021-12-10 13:05:50|118215|118015|118215|118015|118215|118015|118215|118015|1
1639141600000|2021-12-10 13:06:40|118214.2|118014.2|118214.2|118014.2|118214.2|118014.2|118214.2|118014.2|1
1639141610000|2021-12-10 13:06:50|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|118212.5|118012.5|1
1639141620000|2021-12-10 13:07:00|118213|118013|118214.2|118014.2|118214.2|118014.2|118213|118013|2
1639141740000|2021-12-10 13:09:00|118159.4|118059.4|118159.4|118059.4|118159.4|118059.4|118159.4|118059.4|1
1639141750000|2021-12-10 13:09:10|118158.9|118058.9|118158.9|118058.9|118158.9|118058.9|118158.9|118058.9|1
1639141760000|2021-12-10 13:09:20|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|118158.4|118058.4|1
1639141780000|2021-12-10 13:09:40|118157.9|118057.9|118157.9|118057.9|118157.9|118057.9|118157.9|118057.9|1
1639141800000|2021-12-10 13:10:00|118157.4|118057.4|118157.4|118057.4|118157.4|118057.4|118157.4|118057.4|1
1639141840000|2021-12-10 13:10:40|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|118156.9|118056.9|1
1639141880000|2021-12-10 13:11:20|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|118157.5|118057.5|1
1639141970000|2021-12-10 13:12:50|118159.5|118059.5|118163|118063|118163|118063|118159.5|118059.5|4
1639141980000|2021-12-10 13:13:00|118162.5|118062.5|118162|118062|118162.5|118062.5|118162|118062|2
1639141990000|2021-12-10 13:13:10|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|1
1639142000000|2021-12-10 13:13:20|118161|118061|118161|118061|118161|118061|118161|118061|1
1639142010000|2021-12-10 13:13:30|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|1
1639142030000|2021-12-10 13:13:50|118162|118062|118161.5|118061.5|118162|118062|118161.5|118061.5|2
1639142050000|2021-12-10 13:14:10|118162|118062|118164.6|118064.6|118164.6|118064.6|118161.5|118061.5|3
1639142340000|2021-12-10 13:19:00|118153.1|118053.1|118150|117950|118153.1|118053.1|118125.6|117950|9
1639142350000|2021-12-10 13:19:10|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|118149.5|117949.5|1
1639142360000|2021-12-10 13:19:20|118149|117949|118149|117949|118149|117949|118149|117949|1
1639142370000|2021-12-10 13:19:30|118119.5|117919.5|118162|117962|118162|117962|118119.5|117919.5|5
1639142380000|2021-12-10 13:19:40|118163|117963|118163|117963|118163|117963|118163|117963|1
1639142390000|2021-12-10 13:19:50|118164|117964|118161|117961|118164|117964|118161|117961|2
1639142420000|2021-12-10 13:20:20|118159.8|117959.8|118159.4|117959.4|118159.8|117959.8|118159.4|117959.4|2
1639142430000|2021-12-10 13:20:30|118158.8|117958.8|118158.1|117958.1|118158.8|117958.8|118158.1|117958.1|3
1639142440000|2021-12-10 13:20:40|118158.5|117958.5|118158|117958|118158.5|117958.5|118158|117958|3
1639142450000|2021-12-10 13:20:50|118157.5|117957.5|118156.7|117956.7|118157.5|117957.5|118156.7|117956.7|3
1639142460000|2021-12-10 13:21:00|118156.5|117956.5|118156|117956|118156.5|117956.5|118156|117956|2
1639142470000|2021-12-10 13:21:10|118155.5|117955.5|118154.7|117954.7|118155.5|117955.5|118154.7|117954.7|3
1639142480000|2021-12-10 13:21:20|118154.2|117954.2|118154.2|117954.2|118154.2|117954.2|118154.2|117954.2|1
1639142500000|2021-12-10 13:21:40|118153.7|117953.7|118153.7|117953.7|118153.7|117953.7|118153.7|117953.7|1
1639142520000|2021-12-10 13:22:00|118153.5|117953.5|118153|117953|118153.5|117953.5|118153|117953|2
1639142540000|2021-12-10 13:22:20|118152|117952|118177.5|117977.5|118177.5|117977.5|118152|117952|4
1639142560000|2021-12-10 13:22:40|118185|117985|118198.2|117998.2|118198.2|117998.2|118183.5|117983.5|5
1639142570000|2021-12-10 13:22:50|118198|117998|118197.5|117997.5|118198|117998|118197.5|117997.5|2
1639142580000|2021-12-10 13:23:00|118198.2|117998.2|118203.7|118003.7|118204.2|118004.2|118198.2|117998.2|5
1639142590000|2021-12-10 13:23:10|118204.2|118004.2|118210.5|118010.5|118211|118011|118204.2|118004.2|4
1639142610000|2021-12-10 13:23:30|118210|118010|118210|118010|118210|118010|118210|118010|1
1639142620000|2021-12-10 13:23:40|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|118209.5|118009.5|1
1639142640000|2021-12-10 13:24:00|118209|118009|118209|118009|118209|118009|118209|118009|1
1639142680000|2021-12-10 13:24:40|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1639142750000|2021-12-10 13:25:50|118208|118008|118208|118008|118208|118008|118208|118008|1
1639143000000|2021-12-10 13:30:00|118189|117989|118207.5|118007.5|118207.5|118007.5|118185|117985|4
1639143010000|2021-12-10 13:30:10|118205.5|118005.5|118178.3|117978.3|118205.5|118005.5|118178.3|117978.3|8
1639143020000|2021-12-10 13:30:20|118178.8|117978.8|118178.8|117978.8|118178.8|117978.8|118178.8|117978.8|1
1639143030000|2021-12-10 13:30:30|118187.7|117987.7|118182.5|117982.5|118191.7|117991.7|118178.2|117978.2|5
1639143040000|2021-12-10 13:30:40|118186|117986|118176|117976|118188.1|117988.1|118158.5|117958.5|13
1639143050000|2021-12-10 13:30:50|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|118176.5|117976.5|1
1639143060000|2021-12-10 13:31:00|118172|117972|118086|117886|118172|117972|118080.5|117880.5|13
1639143070000|2021-12-10 13:31:10|118085|117885|118089.5|117889.5|118092|117892|118082|117882|11
1639143080000|2021-12-10 13:31:20|118089|117889|118076|117876|118089|117889|118076|117876|13
1639143090000|2021-12-10 13:31:30|118075.5|117875.5|118061.5|117861.5|118075.5|117875.5|118061.5|117861.5|9
1639143100000|2021-12-10 13:31:40|118061|117861|118059.5|117859.5|118061|117861|118059.5|117859.5|4
1639143110000|2021-12-10 13:31:50|118058.5|117858.5|118058|117858|118058.5|117858.5|118058|117858|2
1639143120000|2021-12-10 13:32:00|118057.5|117857.5|118057|117857|118057.5|117857.5|118057|117857|2
1639143130000|2021-12-10 13:32:10|118056.5|117856.5|118058.5|117858.5|118060|117860|118056.5|117856.5|7
1639143140000|2021-12-10 13:32:20|118058|117858|118054.5|117854.5|118058.5|117858.5|118049.5|117849.5|6
1639143150000|2021-12-10 13:32:30|118055|117855|118054.5|117854.5|118055|117855|118054.5|117854.5|2
1639143160000|2021-12-10 13:32:40|118049|117849|118049|117849|118049|117849|118049|117849|1
1639143180000|2021-12-10 13:33:00|118048.5|117848.5|118036|117836|118048.5|117848.5|118036|117836|2
1639143200000|2021-12-10 13:33:20|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|118034.5|117834.5|1
1639143240000|2021-12-10 13:34:00|118034.4|117834.4|118036.4|117836.4|118036.4|117836.4|118034.4|117834.4|2
1639143250000|2021-12-10 13:34:10|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|118044.4|117844.4|1
1639143260000|2021-12-10 13:34:20|118014.4|117814.4|118008.4|117808.4|118014.4|117814.4|118008.4|117808.4|2
1639143280000|2021-12-10 13:34:40|118003.4|117803.4|118003.4|117803.4|118003.4|117803.4|118003.4|117803.4|1
1639143300000|2021-12-10 13:35:00|118025.4|117825.4|118003.4|117803.4|118025.4|117825.4|118003.4|117803.4|2
1639143310000|2021-12-10 13:35:10|118007|117807|118007|117807|118007|117807|118007|117807|1
1639143320000|2021-12-10 13:35:20|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|118006.5|117806.5|1
1639143330000|2021-12-10 13:35:30|118006|117806|118003.5|117803.5|118006|117806|118003.5|117803.5|3
1639143340000|2021-12-10 13:35:40|118003|117803|118003|117803|118003.5|117803.5|118003|117803|3
1639143350000|2021-12-10 13:35:50|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|118002.5|117802.5|1
1639143360000|2021-12-10 13:36:00|118002|117802|118002|117802|118002|117802|118002|117802|1
1639143370000|2021-12-10 13:36:10|118001.5|117801.5|118026|117826|118026|117826|118001.5|117801.5|2
1639143380000|2021-12-10 13:36:20|118000.5|117800.5|118000|117800|118000.5|117800.5|118000|117800|2
1639143390000|2021-12-10 13:36:30|117998.4|117798.4|118000.4|117800.4|118000.4|117800.4|117998.4|117798.4|2
1639143420000|2021-12-10 13:37:00|117991.4|117791.4|117991.4|117791.4|117991.4|117791.4|117991.4|117791.4|1
1639143430000|2021-12-10 13:37:10|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|117982.5|117782.5|1
1639143440000|2021-12-10 13:37:20|117983|117783|117995.4|117795.4|118000.4|117800.4|117983|117783|3
1639143450000|2021-12-10 13:37:30|117987.4|117787.4|117986.2|117786.2|117990.4|117790.4|117986.2|117786.2|3
1639143480000|2021-12-10 13:38:00|117989.8|117789.8|118050.5|117850.5|118050.5|117900.4|117989.8|117789.8|6
1639143490000|2021-12-10 13:38:10|118059.9|117859.9|118032|117832|118059.9|117859.9|118005.4|117805.4|12
1639143500000|2021-12-10 13:38:20|118032.5|117832.5|118069|117866|118069|117867|118032.5|117832.5|4
1639143510000|2021-12-10 13:38:30|118025.4|117865|118025.4|117825.4|118025.4|117865|118025.4|117825.4|2
1639143520000|2021-12-10 13:38:40|118021.4|117821.4|118021.4|117821.4|118021.4|117821.4|118021.4|117821.4|1
1639143530000|2021-12-10 13:38:50|118027.4|117827.4|118029.4|117829.4|118029.4|117829.4|118026.4|117826.4|4
1639143540000|2021-12-10 13:39:00|118031.4|117831.4|118031.4|117831.4|118031.4|117831.4|118031.4|117831.4|1
1639143560000|2021-12-10 13:39:20|118029.4|117829.4|118029.4|117829.4|118029.4|117829.4|118029.4|117829.4|1
1639143590000|2021-12-10 13:39:50|118033.1|117833.1|118033.1|117833.1|118033.1|117833.1|118033.1|117833.1|1
1639143620000|2021-12-10 13:40:20|118042.5|117842.5|118033.1|117833.1|118042.5|117842.5|118033.1|117833.1|2
1639143660000|2021-12-10 13:41:00|118034|117834|118034|117834|118034|117834|118034|117834|1
1639143670000|2021-12-10 13:41:10|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|118041.5|117841.5|1
1639143700000|2021-12-10 13:41:40|118034|117834|118034|117834|118034|117834|118034|117834|1
1639143730000|2021-12-10 13:42:10|118036|117836|118036|117836|118036|117836|118036|117836|1
1639143750000|2021-12-10 13:42:30|118040|117840|118030.5|117830.5|118044.5|117844.5|118030.5|117830.5|5
1639143760000|2021-12-10 13:42:40|118041.2|117841.2|118041.2|117841.2|118041.2|117841.2|118041.2|117841.2|1
1639143800000|2021-12-10 13:43:20|118041|117841|118041|117841|118041|117841|118041|117841|1
1639143810000|2021-12-10 13:43:30|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|118040.5|117840.5|1
1639143820000|2021-12-10 13:43:40|118040|117840|118069.2|117869.2|118069.2|117909.5|118009.5|117840|3
1639143830000|2021-12-10 13:43:50|118068.7|117868.7|118068.2|117868.2|118069.5|117869.5|118068.2|117868.2|3
1639143840000|2021-12-10 13:44:00|118069.5|117869.5|118068|117868|118098.2|117955|118049.1|117868|7
1639143850000|2021-12-10 13:44:10|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|118068.2|117868.2|1
1639143860000|2021-12-10 13:44:20|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|118067.7|117867.7|1
1639143880000|2021-12-10 13:44:40|118072|117872|118072|117872|118072|117872|118072|117872|1
1639143890000|2021-12-10 13:44:50|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|1
1639143970000|2021-12-10 13:46:10|118071|117871|118071|117871|118071|117871|118071|117871|1
1639143990000|2021-12-10 13:46:30|118075|117875|118064.5|117964.5|118075|117964.5|118052.1|117875|8
1639144000000|2021-12-10 13:46:40|118064.7|117964.7|118060|117960|118064.7|117964.7|118059.5|117959.5|3
1639144010000|2021-12-10 13:46:50|118059.5|117959.5|118059.1|117959.1|118059.5|117959.5|118059.1|117959.1|2
1639144020000|2021-12-10 13:47:00|118060|117960|118146.5|117946.5|118147|117977.1|118060|117945.5|7
1639144030000|2021-12-10 13:47:10|118147|117947|118146.5|117946.5|118147|117947|118146.5|117946.5|2
1639144040000|2021-12-10 13:47:20|118146|117946|118146.5|117946.5|118146.5|117946.5|118146|117946|2
1639144050000|2021-12-10 13:47:30|118146.2|117946.2|118146|117946|118146.2|117946.2|118146|117946|2
1639144060000|2021-12-10 13:47:40|118150.5|117950.5|118145.5|117945.5|118151|117951|118145.5|117945.5|4
1639144090000|2021-12-10 13:48:10|118146|117946|118146|117946|118146|117946|118146|117946|1
1639144100000|2021-12-10 13:48:20|118143.5|117943.5|118142.2|117942.2|118143.5|117943.5|118142.2|117942.2|3
1639144120000|2021-12-10 13:48:40|118134.8|117934.8|118129.8|117929.8|118134.8|117934.8|118129.8|117929.8|3
1639144140000|2021-12-10 13:49:00|118062|117962|118058.7|117958.7|118062|117962|118058.6|117958.6|5
1639144150000|2021-12-10 13:49:10|118126|117926|118063|117963|118135.2|117968.2|118063|117926|7
1639144160000|2021-12-10 13:49:20|118061|117961|118061|117961|118061|117961|118061|117961|1
1639144180000|2021-12-10 13:49:40|118058.4|117958.4|118058.4|117958.4|118058.4|117958.4|118058.4|117958.4|1
1639144190000|2021-12-10 13:49:50|118058.5|117958.5|118058|117958|118058.5|117958.5|118058|117958|5
1639144200000|2021-12-10 13:50:00|118058.1|117958.1|118058.1|117958.1|118058.1|117958.1|118058|117958|13
1639144220000|2021-12-10 13:50:20|118132|117932|118148.5|117948.5|118148.5|117948.5|118131.5|117931.5|4
1639144230000|2021-12-10 13:50:30|118145|117945|118127.8|117927.8|118145|117945|118127.8|117927.8|4
1639144240000|2021-12-10 13:50:40|118130|117930|118130|117930|118130|117930|118130|117930|1
1639144250000|2021-12-10 13:50:50|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|118121.5|117921.5|1
1639144260000|2021-12-10 13:51:00|118130|117930|118130|117930|118130|117930|118130|117930|1
1639144270000|2021-12-10 13:51:10|118127.5|117927.5|118127.5|117927.5|118127.5|117927.5|118127.5|117927.5|1
1639144290000|2021-12-10 13:51:30|118125|117925|118122|117922|118125|117925|118122|117922|3
1639144300000|2021-12-10 13:51:40|118021.6|117921.6|118044.6|117844.6|118062|117922.6|118021.6|117844.6|5
1639144310000|2021-12-10 13:51:50|118044.1|117844.1|118042.1|117842.1|118044.1|117844.1|118042.1|117842.1|4
1639144320000|2021-12-10 13:52:00|118041.6|117841.6|118040.6|117840.6|118041.6|117841.6|118040.6|117840.6|3
1639144330000|2021-12-10 13:52:10|118040.1|117840.1|118039.1|117839.1|118040.1|117840.1|118039.1|117839.1|3
1639144340000|2021-12-10 13:52:20|118038.6|117838.6|118038.6|117838.6|118038.6|117838.6|118038.6|117838.6|1
1639144350000|2021-12-10 13:52:30|118038.1|117838.1|118037.6|117837.6|118038.1|117838.1|118037.6|117837.6|2
1639144360000|2021-12-10 13:52:40|118037.1|117837.1|118028|117828|118037.1|117837.1|118027.5|117827.5|4
1639144370000|2021-12-10 13:52:50|118028.5|117828.5|118029|117829|118029|117829|118028.5|117828.5|2
1639144410000|2021-12-10 13:53:30|118030|117830|118059.5|117859.5|118059.5|117859.5|118030|117830|2
1639144420000|2021-12-10 13:53:40|118060|117860|118060|117860|118060|117860|118060|117860|1
1639144450000|2021-12-10 13:54:10|118060.5|117860.5|118060.5|117860.5|118060.5|117860.5|118060.5|117860.5|1
1639144520000|2021-12-10 13:55:20|118015|117815|118015.2|117815.2|118015.2|117815.2|118015|117815|4
1639144540000|2021-12-10 13:55:40|118013.5|117813.5|117996.8|117796.8|118013.5|117813.5|117996.8|117796.8|4
1639144550000|2021-12-10 13:55:50|118009.8|117809.8|118009.8|117809.8|118009.8|117809.8|118009.8|117809.8|1
1639144580000|2021-12-10 13:56:20|118009.3|117809.3|118009.3|117809.3|118009.3|117809.3|118009.3|117809.3|1
1639144590000|2021-12-10 13:56:30|118008.8|117808.8|118008.8|117808.8|118008.8|117808.8|118008.8|117808.8|1
1639144610000|2021-12-10 13:56:50|118009.8|117809.8|118023.1|117823.1|118048.1|117848.1|118009.8|117809.8|4
1639144670000|2021-12-10 13:57:50|118025.1|117825.1|118025.1|117825.1|118025.1|117825.1|118025.1|117825.1|1
1639144720000|2021-12-10 13:58:40|118002.1|117802.1|118025.1|117825.1|118025.1|117825.1|118002.1|117802.1|2
1639144800000|2021-12-10 14:00:00|118025|117825|118025.1|117825.1|118025.1|117825.1|118025|117825|2
1639144840000|2021-12-10 14:00:40|118017.9|117817.9|118017.9|117817.9|118017.9|117817.9|118017.9|117817.9|1
1639144860000|2021-12-10 14:01:00|118026.8|117826.8|118026.8|117826.8|118026.8|117826.8|118026.8|117826.8|1
1639144950000|2021-12-10 14:02:30|118019|117819|118011|117811|118019|117819|118011|117811|3
1639144970000|2021-12-10 14:02:50|118009.8|117809.8|117925|117725|118009.8|117809.8|117925|117725|5
1639144980000|2021-12-10 14:03:00|117943.5|117743.5|117976.8|117776.8|117976.8|117776.8|117943.5|117743.5|3
1639144990000|2021-12-10 14:03:10|117986.8|117786.8|117974.6|117774.6|117986.8|117786.8|117974.6|117774.6|4
1639145050000|2021-12-10 14:04:10|117976.8|117776.8|117976.8|117776.8|117976.8|117776.8|117976.8|117776.8|1
1639145100000|2021-12-10 14:05:00|117980.7|117780.7|117980.7|117780.7|117980.7|117780.7|117980.7|117780.7|1
1639145110000|2021-12-10 14:05:10|117960.8|117760.8|117960.2|117760.2|117960.8|117760.8|117960.2|117760.2|2
1639145120000|2021-12-10 14:05:20|117958.8|117758.8|117905.9|117705.9|117958.8|117758.8|117905.9|117705.9|6
1639145140000|2021-12-10 14:05:40|117905.5|117705.5|117914.6|117714.6|117914.6|117714.6|117891.9|117691.9|6
1639145150000|2021-12-10 14:05:50|117914.1|117714.1|117922.3|117722.3|117922.3|117722.3|117893.9|117693.9|5
1639145160000|2021-12-10 14:06:00|117925.9|117725.9|117926.4|117726.4|117926.9|117726.9|117925.9|117725.9|3
1639145170000|2021-12-10 14:06:10|117923.8|117723.8|117919.8|117719.8|117923.8|117723.8|117919.8|117719.8|3
1639145180000|2021-12-10 14:06:20|117898|117698|117920.8|117720.8|117921.5|117721.5|117898|117698|5
1639145190000|2021-12-10 14:06:30|117918.8|117718.8|117919.3|117719.3|117920.5|117720.5|117896.5|117696.5|5
1639145200000|2021-12-10 14:06:40|117918.8|117718.8|117918.8|117718.8|117918.8|117718.8|117918.8|117718.8|1
1639145210000|2021-12-10 14:06:50|117920.3|117720.3|117930.3|117730.3|117930.3|117730.3|117920.3|117720.3|3
1639145220000|2021-12-10 14:07:00|117929.8|117729.8|117932.7|117732.7|117933.1|117733.1|117929.8|117729.8|3
1639145230000|2021-12-10 14:07:10|117911|117711|117913|117713|117913|117713|117911|117711|3
1639145240000|2021-12-10 14:07:20|117912.5|117712.5|117993.9|117793.9|117993.9|117813.5|117912.5|117712.5|6
1639145310000|2021-12-10 14:08:30|117996.9|117796.9|118045.4|117845.4|118046.6|117846.6|117996.9|117796.9|4
1639145320000|2021-12-10 14:08:40|118045.9|117845.9|118047.4|117847.4|118047.4|117847.4|118045.9|117845.9|4
1639145330000|2021-12-10 14:08:50|118047.9|117847.9|118048|117848|118048|117848|118047.9|117847.9|2
1639145360000|2021-12-10 14:09:20|118040.8|117840.8|118040.8|117840.8|118040.8|117840.8|118040.8|117840.8|1
1639145380000|2021-12-10 14:09:40|118044.1|117844.1|118044.1|117844.1|118044.1|117844.1|118044.1|117844.1|1
1639145430000|2021-12-10 14:10:30|118031.1|117831.1|117954.7|117754.7|118031.1|117831.1|117951.1|117751.1|5
1639145440000|2021-12-10 14:10:40|117965.9|117765.9|117950.5|117750.5|117965.9|117765.9|117950.5|117750.5|2
1639145460000|2021-12-10 14:11:00|117979.1|117779.1|117990.1|117790.1|117990.1|117790.1|117979.1|117779.1|2
1639145470000|2021-12-10 14:11:10|117989.6|117789.6|117990|117790|117990|117790|117988.5|117788.5|4
1639145480000|2021-12-10 14:11:20|117989.5|117789.5|117988.5|117788.5|117989.5|117789.5|117988.5|117788.5|3
1639145490000|2021-12-10 14:11:30|117988|117788|117980.5|117780.5|117988|117788|117980.5|117780.5|3
1639145550000|2021-12-10 14:12:30|117980.4|117780.4|117983.5|117783.5|117983.5|117783.5|117980.4|117780.4|2
1639145570000|2021-12-10 14:12:50|117992.7|117792.7|117991|117791|117992.7|117792.7|117991|117791|2
1639145580000|2021-12-10 14:13:00|117994.6|117794.6|117995.1|117795.1|117995.1|117795.1|117994.6|117794.6|2
1639145630000|2021-12-10 14:13:50|117992|117792|117992|117792|117992|117792|117992|117792|1
1639145640000|2021-12-10 14:14:00|117920.1|117820.1|117942|117742|117947|117820.1|117911.3|117742|4
1639145650000|2021-12-10 14:14:10|117943.2|117743.2|117961.5|117761.5|117964.9|117764.9|117943.2|117743.2|4
1639145660000|2021-12-10 14:14:20|117962|117762|117962|117762|117962|117762|117962|117762|1
1639145700000|2021-12-10 14:15:00|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|117962.5|117762.5|1
1639145710000|2021-12-10 14:15:10|117966.4|117766.4|117972.2|117772.2|117972.2|117772.2|117966.4|117766.4|3
1639145720000|2021-12-10 14:15:20|117972.5|117772.5|117973.9|117773.9|117973.9|117773.9|117972.5|117772.5|2
1639145730000|2021-12-10 14:15:30|117979.9|117779.9|117977.5|117777.5|117979.9|117779.9|117977.5|117777.5|2
1639145760000|2021-12-10 14:16:00|117971.7|117771.7|117971.7|117771.7|117971.7|117771.7|117971.7|117771.7|1
1639145770000|2021-12-10 14:16:10|117968.1|117768.1|117970.1|117770.1|117970.1|117770.1|117954.4|117754.4|8
1639145780000|2021-12-10 14:16:20|117975.1|117775.1|118012.9|117812.9|118012.9|117812.9|117975.1|117775.1|8
1639145790000|2021-12-10 14:16:30|118019.9|117819.9|118019.9|117819.9|118019.9|117819.9|118019.9|117819.9|1
1639145830000|2021-12-10 14:17:10|118023.9|117823.9|118023.9|117823.9|118023.9|117823.9|118023.9|117823.9|1
1639145880000|2021-12-10 14:18:00|117994.1|117794.1|117994.1|117794.1|117998.9|117798.9|117994.1|117794.1|3
1639145930000|2021-12-10 14:18:50|117992.5|117792.5|117975.1|117775.1|117992.5|117792.5|117975.1|117775.1|3
1639145940000|2021-12-10 14:19:00|117976.5|117776.5|117981|117781|117981|117781|117976.5|117776.5|2
1639145950000|2021-12-10 14:19:10|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|117980.5|117780.5|1
1639145960000|2021-12-10 14:19:20|117980|117780|117980|117780|117980|117780|117980|117780|1
1639145970000|2021-12-10 14:19:30|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|117979.5|117779.5|1
1639145980000|2021-12-10 14:19:40|117972.6|117772.6|117974.5|117774.5|117975|117775|117971.6|117771.6|4
1639145990000|2021-12-10 14:19:50|117974|117774|117974|117774|117974|117774|117974|117774|1
1639146010000|2021-12-10 14:20:10|117977.5|117777.5|117980.1|117780.1|117980.1|117780.1|117977.5|117777.5|2
1639146070000|2021-12-10 14:21:10|117979.6|117779.6|117979.6|117779.6|117979.6|117779.6|117979.6|117779.6|1
1639146100000|2021-12-10 14:21:40|117980.1|117780.1|117980.1|117780.1|117980.1|117780.1|117980.1|117780.1|1
1639146200000|2021-12-10 14:23:20|117984.1|117784.1|117983.6|117783.6|117984.1|117784.1|117983.6|117783.6|2
1639146210000|2021-12-10 14:23:30|117983.1|117783.1|117986.8|117786.8|117986.8|117786.8|117983.1|117783.1|2
1639146220000|2021-12-10 14:23:40|117955|117855|117955|117855|117955|117855|117955|117855|1
1639146250000|2021-12-10 14:24:10|117957|117857|118028.1|117828.1|118028.1|117872.4|117957|117828.1|4
1639146260000|2021-12-10 14:24:20|118027.6|117827.6|118028.1|117828.1|118028.1|117828.1|118027.6|117827.6|2
1639146270000|2021-12-10 14:24:30|118028.6|117828.6|118028.6|117828.6|118028.6|117828.6|118028.6|117828.6|1
1639146280000|2021-12-10 14:24:40|118030.3|117830.3|118033.8|117833.8|118033.8|117833.8|118030.3|117830.3|2
1639146290000|2021-12-10 14:24:50|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|1
1639146300000|2021-12-10 14:25:00|118033.8|117833.8|118035.4|117835.4|118035.4|117835.4|118033.3|117833.3|4
1639146330000|2021-12-10 14:25:30|118034.8|117834.8|118035.3|117835.3|118035.3|117835.3|118034.8|117834.8|2
1639146360000|2021-12-10 14:26:00|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|1
1639146370000|2021-12-10 14:26:10|118033.8|117833.8|118033.8|117833.8|118033.8|117833.8|118033.8|117833.8|1
1639146390000|2021-12-10 14:26:30|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|118034.3|117834.3|1
1639146430000|2021-12-10 14:27:10|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|118034.8|117834.8|1
1639146500000|2021-12-10 14:28:20|118035.3|117835.3|118034.3|117834.3|118035.3|117835.3|118034.3|117834.3|2
1639146540000|2021-12-10 14:29:00|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|118031.5|117831.5|1
1639146550000|2021-12-10 14:29:10|118032|117832|118041.5|117841.5|118041.5|117841.5|118032|117832|4
1639146570000|2021-12-10 14:29:30|118040|117840|118040|117840|118040|117840|118040|117840|1
1639146580000|2021-12-10 14:29:40|118040.5|117840.5|118041.5|117841.5|118041.5|117841.5|118040.5|117840.5|2
1639146610000|2021-12-10 14:30:10|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|118042.5|117842.5|1
1639146630000|2021-12-10 14:30:30|118045.3|117845.3|118045.3|117845.3|118045.3|117845.3|118045.3|117845.3|1
1639146780000|2021-12-10 14:33:00|118041.3|117841.3|118041.3|117841.3|118041.3|117841.3|118041.3|117841.3|1
1639146810000|2021-12-10 14:33:30|118040.2|117840.2|118025.2|117825.2|118040.2|117873.6|117973.6|117814.8|5
1639146820000|2021-12-10 14:33:40|118027|117827|118023.6|117823.6|118027|117827|118023.6|117823.6|2
1639146840000|2021-12-10 14:34:00|118030.3|117830.3|118041.7|117841.7|118041.7|117841.7|118030.3|117830.3|3
1639146930000|2021-12-10 14:35:30|118043.1|117843.1|118044.4|117844.4|118044.4|117844.4|118043.1|117843.1|2
1639146940000|2021-12-10 14:35:40|118044.9|117844.9|118044.9|117844.9|118044.9|117844.9|118044.9|117844.9|1
1639146970000|2021-12-10 14:36:10|118045.4|117845.4|118045.4|117845.4|118045.4|117845.4|118045.4|117845.4|1
1639147080000|2021-12-10 14:38:00|118045.9|117845.9|118045.9|117845.9|118045.9|117845.9|118045.9|117845.9|1
1639147130000|2021-12-10 14:38:50|118045.4|117845.4|118042.6|117842.6|118045.4|117845.4|118042.6|117842.6|3
1639147160000|2021-12-10 14:39:20|118042.1|117842.1|118042.1|117842.1|118042.1|117842.1|118042.1|117842.1|1
1639147170000|2021-12-10 14:39:30|118041.7|117841.7|118041.6|117841.6|118041.7|117841.7|118041.6|117841.6|2
1639147180000|2021-12-10 14:39:40|118042.1|117842.1|118042.1|117842.1|118042.1|117842.1|118042.1|117842.1|1
1639147400000|2021-12-10 14:43:20|118042.6|117842.6|118044.9|117844.9|118044.9|117844.9|118042.6|117842.6|3
1639147420000|2021-12-10 14:43:40|118029.8|117929.8|118087.7|117887.7|118087.7|117929.8|118029.8|117887.7|2
1639147430000|2021-12-10 14:43:50|118092|117892|118094.2|117894.2|118114|117953|118053|117892|7
1639147440000|2021-12-10 14:44:00|118079.4|117879.4|118094.2|117894.2|118094.2|117894.2|118079.4|117879.4|2
1639147450000|2021-12-10 14:44:10|118107.2|117907.2|118108.3|117908.3|118110.9|117910.9|118107.2|117907.2|4
1639147460000|2021-12-10 14:44:20|118108.6|117908.6|118096.2|117896.2|118108.6|117908.6|118096.2|117896.2|3
1639147470000|2021-12-10 14:44:30|118108.3|117908.3|118108.3|117908.3|118108.3|117908.3|118108.3|117908.3|1
1639147510000|2021-12-10 14:45:10|118100.1|117900.1|118094.2|117894.2|118100.1|117900.1|118094.2|117894.2|2
1639147520000|2021-12-10 14:45:20|118091.7|117891.7|118092.9|117892.9|118092.9|117892.9|118091.7|117891.7|2
1639147530000|2021-12-10 14:45:30|118091.7|117891.7|118092.9|117892.9|118092.9|117892.9|118091.7|117891.7|2
1639147620000|2021-12-10 14:47:00|118097.9|117897.9|118097.9|117897.9|118097.9|117897.9|118097.9|117897.9|1
1639147630000|2021-12-10 14:47:10|118120.5|117920.5|118125.5|117925.5|118125.5|117925.5|118120.5|117920.5|3
1639147660000|2021-12-10 14:47:40|118114.2|117914.2|118114.2|117914.2|118114.2|117914.2|118114.2|117914.2|1
1639147670000|2021-12-10 14:47:50|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|118125.5|117925.5|1
1639147770000|2021-12-10 14:49:30|118126.3|117926.3|118126.3|117926.3|118126.3|117926.3|118126.3|117926.3|1
1639147880000|2021-12-10 14:51:20|118125.8|117925.8|118125.8|117925.8|118125.8|117925.8|118125.8|117925.8|1
1639147950000|2021-12-10 14:52:30|118125.5|117925.5|118042.9|117942.9|118125.5|117955.5|118042.9|117898.5|6
1639147960000|2021-12-10 14:52:40|118041.9|117941.9|118096.5|117896.5|118096.5|117941.9|118041.9|117896.5|2
1639147980000|2021-12-10 14:53:00|118095.5|117895.5|118093.1|117893.1|118095.5|117895.5|118093.1|117893.1|3
1639147990000|2021-12-10 14:53:10|118033.1|117933.1|118030.1|117930.1|118033.1|117933.1|118030.1|117930.1|2
1639148030000|2021-12-10 14:53:50|118035|117935|118025|117925|118035|117935|118025|117925|3
1639148040000|2021-12-10 14:54:00|118019.5|117919.5|118075|117875|118075|117919.5|118011.5|117875|6
1639148050000|2021-12-10 14:54:10|118075.5|117875.5|118067.5|117867.5|118075.5|117875.5|118067.5|117867.5|4
1639148060000|2021-12-10 14:54:20|118067|117867|118067.5|117867.5|118067.5|117867.5|118062.5|117862.5|6
1639148070000|2021-12-10 14:54:30|118068|117868|118068|117868|118068|117868|118068|117868|1
1639148080000|2021-12-10 14:54:40|118067.5|117867.5|118068|117868|118069|117869|118067.5|117867.5|4
1639148090000|2021-12-10 14:54:50|118067.5|117867.5|118068|117868|118068|117868|118067.5|117867.5|2
1639148100000|2021-12-10 14:55:00|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|1
1639148110000|2021-12-10 14:55:10|118068|117868|118068.5|117868.5|118068.5|117868.5|118068|117868|2
1639148130000|2021-12-10 14:55:30|118068.3|117868.3|118070|117870|118070|117870|118068.3|117868.3|3
1639148140000|2021-12-10 14:55:40|118071.1|117871.1|118071.1|117871.1|118071.1|117871.1|118071.1|117871.1|1
1639148150000|2021-12-10 14:55:50|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1639148190000|2021-12-10 14:56:30|118071.1|117871.1|118070|117870|118071.1|117871.1|118070|117870|2
1639148250000|2021-12-10 14:57:30|118068.8|117868.8|118070|117870|118070|117870|118068.8|117868.8|2
1639148310000|2021-12-10 14:58:30|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|118071.5|117871.5|1
1639148380000|2021-12-10 14:59:40|118072|117872|118072.1|117872.1|118072.1|117872.1|118072|117872|2
1639148390000|2021-12-10 14:59:50|118072.3|117872.3|118082.1|117882.1|118082.1|117882.1|118071.2|117871.2|5
1639148400000|2021-12-10 15:00:00|118081.6|117881.6|118081.6|117881.6|118081.6|117881.6|118081.6|117881.6|1
1639148410000|2021-12-10 15:00:10|118083.6|117883.6|118081.5|117881.5|118083.8|117883.8|118080.5|117880.5|6
1639148420000|2021-12-10 15:00:20|118078.5|117878.5|118066.5|117866.5|118078.5|117878.5|118066.5|117866.5|6
1639148430000|2021-12-10 15:00:30|118066|117866|118066|117866|118066|117866|118066|117866|1
1639148440000|2021-12-10 15:00:40|118066.5|117866.5|118066.5|117866.5|118066.5|117866.5|118066.5|117866.5|1
1639148450000|2021-12-10 15:00:50|118067|117867|118067.5|117867.5|118067.5|117867.5|118064.6|117864.6|3
1639148460000|2021-12-10 15:01:00|118067|117867|118067.5|117867.5|118067.5|117867.5|118067|117867|2
1639148480000|2021-12-10 15:01:20|118067|117867|118067|117867|118067|117867|118067|117867|1
1639148510000|2021-12-10 15:01:50|118067.5|117867.5|118067.5|117867.5|118067.5|117867.5|118067.5|117867.5|1
1639148560000|2021-12-10 15:02:40|118068|117868|118067.5|117867.5|118068|117868|118067.5|117867.5|2
1639148590000|2021-12-10 15:03:10|118070|117870|118072.5|117872.5|118072.5|117872.5|118070|117870|2
1639148640000|2021-12-10 15:04:00|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|118068.5|117868.5|1
1639148690000|2021-12-10 15:04:50|118068|117868|118068|117868|118068|117868|118068|117868|1
1639148730000|2021-12-10 15:05:30|118067.5|117867.5|118062|117862|118067.5|117867.5|118062|117862|4
1639148740000|2021-12-10 15:05:40|118062.5|117862.5|118062.5|117862.5|118062.5|117862.5|118062.5|117862.5|1
1639148810000|2021-12-10 15:06:50|118060|117860|118060|117860|118060|117860|118059|117859|5
1639148820000|2021-12-10 15:07:00|118059|117859|118060|117860|118060|117860|118059|117859|22
1639148830000|2021-12-10 15:07:10|118059.5|117859.5|118059.5|117859.5|118060|117860|118059.5|117859.5|19
1639148840000|2021-12-10 15:07:20|118060|117860|118060|117860|118060|117860|118059.5|117859.5|19
1639148850000|2021-12-10 15:07:30|118059.5|117859.5|118060|117860|118060|117860|118059.5|117859.5|20
1639148860000|2021-12-10 15:07:40|118059.5|117859.5|118060|117860|118060|117860|118059.5|117859.5|20
1639148870000|2021-12-10 15:07:50|118059.5|117859.5|118059.5|117859.5|118060|117860|118059.5|117859.5|19
1639148880000|2021-12-10 15:08:00|118060|117860|118060|117860|118060|117860|118059.5|117859.5|19
1639148890000|2021-12-10 15:08:10|118059.5|117859.5|118000.8|117800.8|118060|117860|117996.1|117796.1|19
1639148900000|2021-12-10 15:08:20|117995.1|117795.1|117982.1|117782.1|117995.1|117795.1|117982.1|117782.1|5
1639148910000|2021-12-10 15:08:30|117994.9|117794.9|117999.9|117799.9|117999.9|117799.9|117994.9|117794.9|2
1639148920000|2021-12-10 15:08:40|118004.9|117804.9|118047.5|117847.5|118047.5|117847.5|118004.9|117804.9|6
1639148930000|2021-12-10 15:08:50|118046|117846|118046|117846|118046|117846|118046|117846|1
1639148940000|2021-12-10 15:09:00|118046.5|117846.5|118047|117847|118047|117847|118046.5|117846.5|2
1639148950000|2021-12-10 15:09:10|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|118047.5|117847.5|1
1639148970000|2021-12-10 15:09:30|118045.5|117845.5|118056|117856|118056|117856|118045.5|117845.5|6
1639148980000|2021-12-10 15:09:40|118059.4|117859.4|118054.2|117854.2|118059.4|117859.4|118054.2|117854.2|3
1639148990000|2021-12-10 15:09:50|118053.7|117853.7|118053.2|117853.2|118053.7|117853.7|118053.2|117853.2|2
1639149000000|2021-12-10 15:10:00|118052.7|117852.7|118052.7|117852.7|118052.7|117852.7|118052.7|117852.7|1
1639149010000|2021-12-10 15:10:10|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|118052.2|117852.2|1
1639149020000|2021-12-10 15:10:20|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|118051.7|117851.7|1
1639149030000|2021-12-10 15:10:30|118052|117852|118051.5|117851.5|118052|117852|118051.5|117851.5|2
1639149040000|2021-12-10 15:10:40|118052|117852|118052|117852|118052|117852|118052|117852|1
1639149050000|2021-12-10 15:10:50|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1639149060000|2021-12-10 15:11:00|118052|117852|118052|117852|118052|117852|118052|117852|1
1639149070000|2021-12-10 15:11:10|118052.5|117852.5|118052|117852|118052.5|117852.5|118052|117852|2
1639149100000|2021-12-10 15:11:40|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|118051.5|117851.5|1
1639149110000|2021-12-10 15:11:50|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|118050.5|117850.5|1
1639149120000|2021-12-10 15:12:00|118051|117851|118051|117851|118051|117851|118048.7|117848.7|3
1639149210000|2021-12-10 15:13:30|118049.5|117849.5|118049.5|117849.5|118049.5|117849.5|118049.5|117849.5|1
1639149230000|2021-12-10 15:13:50|118047|117847|118044.5|117844.5|118047|117847|118044.5|117844.5|2
1639149260000|2021-12-10 15:14:20|118042|117842|118039.5|117839.5|118042|117842|118039.5|117839.5|2
1639149300000|2021-12-10 15:15:00|118039|117839|118026.5|117826.5|118039|117839|118019|117819|8
1639149310000|2021-12-10 15:15:10|118028|117828|118026.2|117826.2|118042.7|117842.7|118021.5|117821.5|18
1639149320000|2021-12-10 15:15:20|118025.2|117825.2|118029.2|117829.2|118029.2|117829.2|118023.5|117823.5|6
1639149340000|2021-12-10 15:15:40|118028|117828|118025|117825|118028|117828|118025|117825|2
1639149350000|2021-12-10 15:15:50|118025.5|117825.5|118028.2|117828.2|118028.2|117828.2|118023.5|117823.5|6
1639149360000|2021-12-10 15:16:00|118027.5|117827.5|118023.4|117823.4|118027.5|117827.5|118020.5|117820.5|11
1639149370000|2021-12-10 15:16:10|118022.9|117822.9|118022.9|117822.9|118022.9|117822.9|118022.9|117822.9|1
1639149380000|2021-12-10 15:16:20|118022.4|117822.4|118022.9|117822.9|118022.9|117822.9|118022.4|117822.4|2
1639149390000|2021-12-10 15:16:30|118016.7|117816.7|118016.7|117816.7|118016.7|117816.7|118016.7|117816.7|1
1639149450000|2021-12-10 15:17:30|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|118016.2|117816.2|1
1639149510000|2021-12-10 15:18:30|118015|117815|118015|117815|118015|117815|118015|117815|1
1639149570000|2021-12-10 15:19:30|118014.7|117814.7|118014.7|117814.7|118014.7|117814.7|118014.7|117814.7|1
1639149580000|2021-12-10 15:19:40|118016|117816|117997.7|117797.7|118016|117816|117997.7|117797.7|7
1639149600000|2021-12-10 15:20:00|118000.5|117800.5|118009|117809|118011|117811|118000.5|117800.5|6
1639149610000|2021-12-10 15:20:10|118009.5|117809.5|118009.5|117809.5|118009.5|117809.5|118009.5|117809.5|1
1639149620000|2021-12-10 15:20:20|118010|117810|118010.5|117810.5|118013.8|117813.8|118010|117810|5
1639149640000|2021-12-10 15:20:40|118011|117811|117973.1|117773.1|118011|117811|117973.1|117773.1|10
1639149650000|2021-12-10 15:20:50|117988|117788|117973.5|117773.5|117990.5|117790.5|117973.5|117773.5|9
1639149660000|2021-12-10 15:21:00|117973|117773|117979|117779|117979|117779|117971.1|117771.1|15
1639149670000|2021-12-10 15:21:10|117979.5|117779.5|117981.5|117781.5|117981.5|117781.5|117979.5|117779.5|5
1639149680000|2021-12-10 15:21:20|117986|117786|117988|117788|117988|117788|117986|117786|7
1639149690000|2021-12-10 15:21:30|117988.5|117788.5|117990|117790|117990|117790|117988.5|117788.5|4
1639149700000|2021-12-10 15:21:40|117991|117791|117992|117792|117992|117792|117991|117791|3
1639149710000|2021-12-10 15:21:50|117992.5|117792.5|118001.9|117801.9|118001.9|117801.9|117992.5|117792.5|3
1639149770000|2021-12-10 15:22:50|117999.1|117799.1|117999.1|117799.1|117999.1|117799.1|117999.1|117799.1|1
1639149820000|2021-12-10 15:23:40|118001.9|117801.9|118001.9|117801.9|118001.9|117801.9|118001.9|117801.9|1
1639149880000|2021-12-10 15:24:40|117999.1|117799.1|117999.1|117799.1|117999.1|117799.1|117999.1|117799.1|1
1639150100000|2021-12-10 15:28:20|118013.9|117813.9|118023.9|117823.9|118023.9|117823.9|118013.9|117813.9|2
1639150110000|2021-12-10 15:28:30|118016.1|117816.1|118021.1|117821.1|118021.1|117821.1|118016.1|117816.1|3
1639150130000|2021-12-10 15:28:50|118009.5|117809.5|118009.5|117809.5|118009.5|117809.5|118009.5|117809.5|1
1639150140000|2021-12-10 15:29:00|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|1
1639150160000|2021-12-10 15:29:20|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|118021.5|117821.5|1
1639150220000|2021-12-10 15:30:20|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|118021.1|117821.1|1
1639150270000|2021-12-10 15:31:10|118024|117824|118023.6|117823.6|118024|117824|118023.6|117823.6|2
1639150280000|2021-12-10 15:31:20|118025.1|117825.1|118023.6|117823.6|118025.1|117825.1|118023.6|117823.6|2
1639150300000|2021-12-10 15:31:40|118024.1|117824.1|118024.1|117824.1|118024.1|117824.1|118024.1|117824.1|1
1639150310000|2021-12-10 15:31:50|118024.6|117824.6|118024.6|117824.6|118024.6|117824.6|118024.6|117824.6|1
1639150430000|2021-12-10 15:33:50|118025.1|117825.1|118020.8|117820.8|118030.5|117830.5|118020.8|117820.8|4
1639150440000|2021-12-10 15:34:00|118021|117821|118021|117821|118021|117821|118021|117821|1
1639150460000|2021-12-10 15:34:20|118022|117822|118040.5|117840.5|118040.6|117840.6|118022|117822|6
1639150470000|2021-12-10 15:34:30|118044.2|117844.2|118086.9|117886.9|118086.9|117886.9|118044.2|117844.2|3
1639150530000|2021-12-10 15:35:30|118110.9|117910.9|118113.5|117913.5|118115.9|117915.9|118110.9|117910.9|3
1639150540000|2021-12-10 15:35:40|118103.2|117903.2|118103.2|117903.2|118103.2|117903.2|118103.2|117903.2|1
1639150550000|2021-12-10 15:35:50|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|118113.5|117913.5|1
1639150560000|2021-12-10 15:36:00|118119.9|117919.9|118119.9|117919.9|118119.9|117919.9|118119.9|117919.9|1
1639150580000|2021-12-10 15:36:20|118118.5|117918.5|118107.1|117907.1|118118.5|117918.5|118107.1|117907.1|3
1639150590000|2021-12-10 15:36:30|118094.1|117894.1|118092.5|117892.5|118094.1|117894.1|118087.1|117887.1|4
1639150600000|2021-12-10 15:36:40|118087.5|117887.5|118077.5|117877.5|118087.5|117887.5|118077.5|117877.5|4
1639150730000|2021-12-10 15:38:50|118077.3|117877.3|118077.3|117877.3|118077.3|117877.3|118077.3|117877.3|1
1639150740000|2021-12-10 15:39:00|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|1
1639150760000|2021-12-10 15:39:20|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|1
1639150810000|2021-12-10 15:40:10|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|1
1639150850000|2021-12-10 15:40:50|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|1
1639150890000|2021-12-10 15:41:30|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|1
1639151190000|2021-12-10 15:46:30|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|1
1639151200000|2021-12-10 15:46:40|118072.1|117872.1|118072.1|117872.1|118072.1|117872.1|118072.1|117872.1|1
1639151220000|2021-12-10 15:47:00|118071.6|117871.6|118071.6|117871.6|118071.6|117871.6|118071.6|117871.6|1
1639151280000|2021-12-10 15:48:00|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1639151290000|2021-12-10 15:48:10|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|1
1639151300000|2021-12-10 15:48:20|118062.6|117862.6|118062.6|117862.6|118062.6|117862.6|118062.6|117862.6|1
1639151320000|2021-12-10 15:48:40|118070.8|117870.8|118070.8|117870.8|118070.8|117870.8|118070.8|117870.8|1
1639151350000|2021-12-10 15:49:10|118067|117867|118070.8|117870.8|118070.8|117870.8|118067|117867|2
1639151360000|2021-12-10 15:49:20|118071.1|117871.1|118071.1|117871.1|118071.1|117871.1|118071.1|117871.1|1
1639151580000|2021-12-10 15:53:00|118071.3|117871.3|118074.6|117874.6|118074.6|117874.6|118071.3|117871.3|4
1639151590000|2021-12-10 15:53:10|118074.8|117874.8|118074.8|117874.8|118074.8|117874.8|118074.8|117874.8|1
1639151610000|2021-12-10 15:53:30|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|1
1639151700000|2021-12-10 15:55:00|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|1
1639151830000|2021-12-10 15:57:10|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|118075.3|117875.3|1
1639151840000|2021-12-10 15:57:20|118071.8|117871.8|118071.8|117871.8|118071.8|117871.8|118071.8|117871.8|1
1639151880000|2021-12-10 15:58:00|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|118072.5|117872.5|1
1639151890000|2021-12-10 15:58:10|118071.3|117871.3|118075.3|117875.3|118075.3|117875.3|118071.3|117871.3|5
1639151950000|2021-12-10 15:59:10|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|118075.8|117875.8|1
1639151960000|2021-12-10 15:59:20|118075.3|117875.3|118075.1|117875.1|118075.3|117875.3|118075.1|117875.1|2
1639151970000|2021-12-10 15:59:30|118072.3|117872.3|118068.5|117868.5|118072.3|117872.3|118068.5|117868.5|4
1639151980000|2021-12-10 15:59:40|118068|117868|118068|117868|118068|117868|118068|117868|1
1639151990000|2021-12-10 15:59:50|118065.5|117865.5|118000.1|117800.1|118065.5|117865.5|118000.1|117800.1|8
1639152000000|2021-12-10 16:00:00|117995.1|117795.1|118005.9|117805.9|118005.9|117805.9|117993.5|117793.5|7
1639152060000|2021-12-10 16:01:00|118062.9|117862.9|118052.5|117852.5|118062.9|117862.9|118052.5|117852.5|2
1639152090000|2021-12-10 16:01:30|118039.7|117839.7|118039.7|117839.7|118039.7|117839.7|118039.7|117839.7|1
1639152100000|2021-12-10 16:01:40|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|118052.5|117852.5|1
1639152240000|2021-12-10 16:04:00|118054|117854|118057.5|117857.5|118057.5|117857.5|118054|117854|3
1639152250000|2021-12-10 16:04:10|118055.1|117855.1|118052.5|117852.5|118055.1|117855.1|118052.5|117852.5|3
1639152490000|2021-12-10 16:08:10|118058.1|117858.1|118063.1|117863.1|118063.1|117863.1|118058.1|117858.1|2
1639152570000|2021-12-10 16:09:30|118068.1|117868.1|118070.1|117870.1|118070.1|117870.1|118068.1|117868.1|2
1639152670000|2021-12-10 16:11:10|118068|117868|118062.5|117862.5|118068|117868|118062.5|117862.5|4
1639152800000|2021-12-10 16:13:20|118068.1|117868.1|118070.1|117870.1|118070.1|117870.1|118068.1|117868.1|2
1639152810000|2021-12-10 16:13:30|118068|117868|118061|117861|118070.1|117870.1|118061|117861|3
1639152820000|2021-12-10 16:13:40|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|118061.5|117861.5|1
1639152840000|2021-12-10 16:14:00|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1639152940000|2021-12-10 16:15:40|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|118075.1|117875.1|1
1639152980000|2021-12-10 16:16:20|118073.1|117873.1|118073.1|117873.1|118073.1|117873.1|118073.1|117873.1|1
1639152990000|2021-12-10 16:16:30|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|118070.1|117870.1|1
1639153110000|2021-12-10 16:18:30|118066.5|117866.5|118070.1|117870.1|118070.1|117870.1|118066.5|117866.5|2
1639153130000|2021-12-10 16:18:50|118070.5|117870.5|118030|117930|118070.5|117930|118030|117870.5|2
1639153140000|2021-12-10 16:19:00|118083.5|117883.5|118085.1|117885.1|118085.1|117885.1|118083.5|117883.5|2
1639153160000|2021-12-10 16:19:20|118087|117887|118092|117892|118092.5|117892.5|118087|117887|4
1639153170000|2021-12-10 16:19:30|118091.5|117891.5|118091|117891|118091.5|117891.5|118091|117891|2
1639153180000|2021-12-10 16:19:40|118090.5|117890.5|118090|117890|118090.5|117890.5|118090|117890|2
1639153190000|2021-12-10 16:19:50|118097.5|117897.5|118100.5|117900.5|118100.5|117900.5|118097.5|117897.5|2
1639153200000|2021-12-10 16:20:00|118100|117900|118100.5|117900.5|118100.5|117900.5|118100|117900|4
1639153210000|2021-12-10 16:20:10|118101|117901|118101|117901|118101|117901|118101|117901|1
1639153220000|2021-12-10 16:20:20|118108.5|117908.5|118117.1|117917.1|118119.5|117919.5|118104.6|117904.6|4
1639153240000|2021-12-10 16:20:40|118116.6|117916.6|118116.6|117916.6|118116.6|117916.6|118116.6|117916.6|1
1639153250000|2021-12-10 16:20:50|118114.6|117914.6|118114.6|117914.6|118114.6|117914.6|118114.6|117914.6|1
1639153260000|2021-12-10 16:21:00|118118.5|117918.5|118119|117919|118119|117919|118118.5|117918.5|2
1639153280000|2021-12-10 16:21:20|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|118119.5|117919.5|1
1639153310000|2021-12-10 16:21:50|118120|117920|118120|117920|118120|117920|118120|117920|1
1639153340000|2021-12-10 16:22:20|118080.5|117980.5|118140|117940|118141|117982.5|118080.5|117937.6|6
1639153350000|2021-12-10 16:22:30|118139.5|117939.5|118138.5|117938.5|118139.5|117939.5|118138.5|117938.5|3
1639153360000|2021-12-10 16:22:40|118138|117938|118136.5|117936.5|118138|117938|118136.5|117936.5|4
1639153370000|2021-12-10 16:22:50|118136|117936|118135.5|117935.5|118136|117936|118135.5|117935.5|2
1639153380000|2021-12-10 16:23:00|118135|117935|118134|117934|118135|117935|118134|117934|3
1639153390000|2021-12-10 16:23:10|118133.5|117933.5|118126.5|117926.5|118156.9|117974.5|118074.5|117926.5|7
1639153410000|2021-12-10 16:23:30|118125.1|117925.1|118125.1|117925.1|118125.1|117925.1|118125.1|117925.1|1
1639153460000|2021-12-10 16:24:20|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|118124.5|117924.5|1
1639153470000|2021-12-10 16:24:30|118124.1|117924.1|118123.5|117923.5|118124.1|117924.1|118123.5|117923.5|2
1639153490000|2021-12-10 16:24:50|118123.1|117923.1|118123.1|117923.1|118123.1|117923.1|118123.1|117923.1|1
1639153630000|2021-12-10 16:27:10|118123|117923|118120.1|117920.1|118123|117923|118120.1|117920.1|2
1639153710000|2021-12-10 16:28:30|118117.5|117917.5|118117.5|117917.5|118117.5|117917.5|118117.5|117917.5|1
1639153770000|2021-12-10 16:29:30|118118.1|117918.1|118118.1|117918.1|118118.1|117918.1|118118.1|117918.1|1
1639153780000|2021-12-10 16:29:40|118050|117950|118050|117950|118050|117950|118050|117950|1
1639153800000|2021-12-10 16:30:00|118043.4|117943.4|118095.5|117895.5|118095.5|117943.4|118039.9|117885.1|8
1639153810000|2021-12-10 16:30:10|118105|117905|118105|117905|118105|117905|118104.5|117904.5|5
1639153820000|2021-12-10 16:30:20|118104.5|117904.5|118105|117905|118105|117905|118104.5|117904.5|4
1639153830000|2021-12-10 16:30:30|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|118105.5|117905.5|1
1639153840000|2021-12-10 16:30:40|118105|117905|118100.1|117900.1|118105|117905|118100.1|117900.1|4
1639153850000|2021-12-10 16:30:50|118104.5|117904.5|118104.5|117904.5|118104.5|117904.5|118099.1|117899.1|4
1639153860000|2021-12-10 16:31:00|118107.9|117907.9|118095.1|117895.1|118107.9|117907.9|118095.1|117895.1|5
1639153870000|2021-12-10 16:31:10|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|118094.5|117894.5|1
1639153880000|2021-12-10 16:31:20|118094.1|117894.1|118093.5|117893.5|118094.1|117894.1|118093.5|117893.5|2
1639153890000|2021-12-10 16:31:30|118095.1|117895.1|118093.5|117893.5|118095.1|117895.1|118093.5|117893.5|2
1639153900000|2021-12-10 16:31:40|118093.1|117893.1|118093.1|117893.1|118093.1|117893.1|118093.1|117893.1|1
1639153940000|2021-12-10 16:32:20|118085.6|117885.6|118085.1|117885.1|118085.6|117885.6|118085.1|117885.1|2
1639154000000|2021-12-10 16:33:20|118093.5|117893.5|118085.1|117885.1|118093.5|117893.5|118085.1|117885.1|2
1639154010000|2021-12-10 16:33:30|118093.5|117893.5|118031.5|117931.5|118093.5|117937.5|118031.5|117893.5|3
1639154020000|2021-12-10 16:33:40|118043.5|117943.5|118085.1|117885.1|118088.5|117946|118043.5|117885.1|4
1639154030000|2021-12-10 16:33:50|118093|117893|118048.5|117948.5|118093|117948.5|118048.5|117893|2
1639154040000|2021-12-10 16:34:00|118054.5|117954.5|118134.9|117934.9|118134.9|117963.1|118054.5|117934.9|4
1639154060000|2021-12-10 16:34:20|118131.5|117931.5|118102.1|117902.1|118131.5|117931.5|118102.1|117902.1|3
1639154170000|2021-12-10 16:36:10|118108.5|117908.5|118131.9|117931.9|118131.9|117931.9|118108.5|117908.5|4
1639154210000|2021-12-10 16:36:50|118135.9|117935.9|118131.1|117931.1|118135.9|117935.9|118131.1|117931.1|2
1639154240000|2021-12-10 16:37:20|118135.9|117935.9|118142.9|117942.9|118142.9|117942.9|118135.9|117935.9|3
1639154250000|2021-12-10 16:37:30|118145.9|117945.9|118146.9|117946.9|118146.9|117946.9|118145.9|117945.9|2
1639154270000|2021-12-10 16:37:50|118138.1|117938.1|118147.9|117947.9|118147.9|117947.9|118138.1|117938.1|3
1639154280000|2021-12-10 16:38:00|118148.9|117948.9|118149.9|117949.9|118149.9|117949.9|118148.9|117948.9|2
1639154300000|2021-12-10 16:38:20|118141.1|117941.1|118150.9|117950.9|118150.9|117950.9|118141.1|117941.1|3
1639154310000|2021-12-10 16:38:30|118143.1|117943.1|118143.1|117943.1|118143.1|117943.1|118143.1|117943.1|1
1639154350000|2021-12-10 16:39:10|118133.1|117933.1|118133.1|117933.1|118133.1|117933.1|118121.1|117921.1|4
1639154400000|2021-12-10 16:40:00|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|118133.5|117933.5|1
1639154580000|2021-12-10 16:43:00|118122.1|117922.1|118127.1|117927.1|118127.1|117927.1|118121.1|117921.1|4
1639154600000|2021-12-10 16:43:20|118064.2|117964.2|118064.2|117964.2|118064.2|117964.2|118064.2|117964.2|1
1639154610000|2021-12-10 16:43:30|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|1
1639154650000|2021-12-10 16:44:10|118122.5|117922.5|118114.1|117914.1|118127.1|117972|118072|117914.1|6
1639154660000|2021-12-10 16:44:20|118115.1|117915.1|118115.1|117915.1|118115.1|117915.1|118115.1|117915.1|1
1639154670000|2021-12-10 16:44:30|118110.5|117910.5|118121.9|117921.9|118121.9|117921.9|118110.5|117910.5|3
1639154680000|2021-12-10 16:44:40|118121|117921|118087.5|117887.5|118121|117921|118087.5|117887.5|5
1639154690000|2021-12-10 16:44:50|118087.1|117887.1|118077.3|117877.3|118087.1|117887.1|118077.3|117877.3|3
1639154700000|2021-12-10 16:45:00|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|1
1639154730000|2021-12-10 16:45:30|118076.7|117876.7|118083.5|117883.5|118083.5|117883.5|118076.7|117876.7|2
1639154760000|2021-12-10 16:46:00|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|118076.9|117876.9|1
1639154790000|2021-12-10 16:46:30|118076.8|117876.8|118083.5|117883.5|118083.5|117883.5|118075.2|117875.2|4
1639154800000|2021-12-10 16:46:40|118030|117930|118083.5|117883.5|118083.5|117930|118030|117883.5|2
1639154820000|2021-12-10 16:47:00|118088.5|117888.5|118109.9|117909.9|118109.9|117909.9|118088.5|117888.5|3
1639154850000|2021-12-10 16:47:30|118103.1|117903.1|118095.1|117895.1|118103.1|117903.1|118095.1|117895.1|3
1639154870000|2021-12-10 16:47:50|118088.1|117888.1|118083.5|117883.5|118088.1|117888.1|118083.5|117883.5|2
1639154880000|2021-12-10 16:48:00|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|118026.9|117926.9|1
1639154890000|2021-12-10 16:48:10|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|1
1639155080000|2021-12-10 16:51:20|118082.1|117882.1|118083.4|117883.4|118083.4|117883.4|118082.1|117882.1|2
1639155100000|2021-12-10 16:51:40|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|118083.5|117883.5|1
1639155350000|2021-12-10 16:55:50|118087.1|117887.1|118143.9|117943.9|118153.5|117978.3|118057.5|117887.1|12
1639155630000|2021-12-10 17:00:30|118138.1|117938.1|118138.1|117938.1|118138.1|117938.1|118138.1|117938.1|1
1639155650000|2021-12-10 17:00:50|118142.9|117942.9|118142.9|117942.9|118142.9|117942.9|118142.9|117942.9|1
1639155670000|2021-12-10 17:01:10|118122.1|117922.1|118122.1|117922.1|118122.1|117922.1|118122.1|117922.1|1
1639155720000|2021-12-10 17:02:00|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|118126.9|117926.9|1
1639155970000|2021-12-10 17:06:10|118143.9|117943.9|118139.1|117939.1|118143.9|117943.9|118139.1|117939.1|2
1639156020000|2021-12-10 17:07:00|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|118139.9|117939.9|1
1639156070000|2021-12-10 17:07:50|118131.1|117931.1|118127.1|117927.1|118131.1|117931.1|118127.1|117927.1|2
1639156220000|2021-12-10 17:10:20|118130.9|117930.9|118130.9|117930.9|118130.9|117930.9|118130.9|117930.9|1
1639156230000|2021-12-10 17:10:30|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|118135.9|117935.9|1
1639156240000|2021-12-10 17:10:40|118136.4|117936.4|118131.9|117931.9|118136.4|117936.4|118131.9|117931.9|2
1639156380000|2021-12-10 17:13:00|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|118127.1|117927.1|1
1639156420000|2021-12-10 17:13:40|118131.9|117931.9|118124.1|117924.1|118131.9|117931.9|118124.1|117924.1|2
1639156460000|2021-12-10 17:14:20|118131.9|117931.9|118131.9|117931.9|118131.9|117931.9|118131.9|117931.9|1
1639156470000|2021-12-10 17:14:30|118124.1|117924.1|118124.1|117924.1|118124.1|117924.1|118124.1|117924.1|1
1639156630000|2021-12-10 17:17:10|118131.9|117931.9|118131.9|117931.9|118131.9|117931.9|118131.9|117931.9|1
1639156990000|2021-12-10 17:23:10|118130|117930|118024.4|117924.4|118130|117930|118024.4|117883.3|5
1639157000000|2021-12-10 17:23:20|118083.3|117883.3|118086.3|117886.3|118086.3|117886.3|118083.3|117883.3|2
1639157050000|2021-12-10 17:24:10|118086.4|117886.4|118086.4|117886.4|118086.4|117886.4|118086.4|117886.4|1
1639157060000|2021-12-10 17:24:20|118086.9|117886.9|118086.9|117886.9|118086.9|117886.9|118086.9|117886.9|1
1639157080000|2021-12-10 17:24:40|118087.4|117887.4|118087.4|117887.4|118087.4|117887.4|118087.4|117887.4|1
1639157090000|2021-12-10 17:24:50|118087.9|117887.9|118087.9|117887.9|118087.9|117887.9|118087.9|117887.9|1
1639157120000|2021-12-10 17:25:20|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|118088.4|117888.4|1
1639157200000|2021-12-10 17:26:40|118088.9|117888.9|118088.9|117888.9|118088.9|117888.9|118088.9|117888.9|1
1639157220000|2021-12-10 17:27:00|118086.7|117886.7|118086.7|117886.7|118086.7|117886.7|118086.7|117886.7|1
1639157400000|2021-12-10 17:30:00|118087.3|117887.3|118088.5|117888.5|118088.5|117888.5|118087.3|117887.3|2
1639157500000|2021-12-10 17:31:40|118100.5|117900.5|118127.3|117927.3|118127.3|117927.3|118100.5|117900.5|4
1639157510000|2021-12-10 17:31:50|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|118127.8|117927.8|1
1639157530000|2021-12-10 17:32:10|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|118128.3|117928.3|1
1639157550000|2021-12-10 17:32:30|118117.3|117917.3|118116.8|117916.8|118117.3|117917.3|118116.8|117916.8|2
1639157560000|2021-12-10 17:32:40|118116.3|117916.3|118116.3|117916.3|118116.3|117916.3|118116.3|117916.3|1
1639157570000|2021-12-10 17:32:50|118115.5|117915.5|118115|117915|118115.5|117915.5|118115|117915|2
1639157580000|2021-12-10 17:33:00|118115.5|117915.5|118115.8|117915.8|118115.8|117915.8|118115.5|117915.5|2
1639157590000|2021-12-10 17:33:10|118115.7|117915.7|118115.7|117915.7|118115.7|117915.7|118115.7|117915.7|1
1639157720000|2021-12-10 17:35:20|118136.8|117936.8|118137.3|117937.3|118137.3|117937.3|118136.8|117936.8|2
1639157730000|2021-12-10 17:35:30|118137.8|117937.8|118138.3|117938.3|118138.3|117938.3|118137.8|117937.8|2
1639157740000|2021-12-10 17:35:40|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|118138.5|117938.5|1
1639157880000|2021-12-10 17:38:00|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|1
1639157910000|2021-12-10 17:38:30|118147.8|117947.8|118147.8|117947.8|118147.8|117947.8|118147.8|117947.8|1
1639157960000|2021-12-10 17:39:20|118148.3|117948.3|118148.3|117948.3|118148.3|117948.3|118148.3|117948.3|1
1639158020000|2021-12-10 17:40:20|118148.8|117948.8|118148.8|117948.8|118148.8|117948.8|118148.8|117948.8|1
1639158180000|2021-12-10 17:43:00|118149.3|117949.3|118149.3|117949.3|118149.3|117949.3|118149.3|117949.3|1
1639158420000|2021-12-10 17:47:00|118152.5|117952.5|118151.3|117951.3|118152.5|117952.5|118149.1|117949.1|3
1639158430000|2021-12-10 17:47:10|118149.1|117949.1|118149.1|117949.1|118149.1|117949.1|118149.1|117949.1|1
1639158470000|2021-12-10 17:47:50|118149.6|117949.6|118149.6|117949.6|118149.6|117949.6|118149.6|117949.6|1
1639158670000|2021-12-10 17:51:10|118144.6|117944.6|118142.1|117942.1|118144.6|117944.6|118142.1|117942.1|3
1639158840000|2021-12-10 17:54:00|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|118142.6|117942.6|1
1639159030000|2021-12-10 17:57:10|118141|117941|118141|117941|118141|117941|118141|117941|1
1639159110000|2021-12-10 17:58:30|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|1
1639159170000|2021-12-10 17:59:30|118140|117940|118140|117940|118140|117940|118140|117940|1
1639159220000|2021-12-10 18:00:20|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|118140.5|117940.5|1
1639159320000|2021-12-10 18:02:00|118134.5|117934.5|118139.5|117939.5|118139.5|117939.5|118134.5|117934.5|2
1639159330000|2021-12-10 18:02:10|118137|117937|118141|117941|118141|117941|118137|117937|2
1639159390000|2021-12-10 18:03:10|118151|117951|118155.5|117955.5|118155.5|117955.5|118151|117951|4
1639159500000|2021-12-10 18:05:00|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1639159550000|2021-12-10 18:05:50|118164|117964|118164|117964|118164|117964|118164|117964|1
1639159570000|2021-12-10 18:06:10|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1639159590000|2021-12-10 18:06:30|118165|117965|118165|117965|118165|117965|118165|117965|1
1639159610000|2021-12-10 18:06:50|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|1
1639159680000|2021-12-10 18:08:00|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|118164.5|117964.5|1
1639159690000|2021-12-10 18:08:10|118165|117965|118165|117965|118165|117965|118165|117965|1
1639159730000|2021-12-10 18:08:50|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|118165.5|117965.5|1
1639159770000|2021-12-10 18:09:30|118165.4|117965.4|118172.6|117972.6|118172.6|117972.6|118165.4|117965.4|2
1639159800000|2021-12-10 18:10:00|118172.8|117972.8|118165.4|117965.4|118172.8|117972.8|118165.4|117965.4|2
1639160160000|2021-12-10 18:16:00|118170.5|117970.5|118172.5|117972.5|118172.5|117972.5|118170.5|117970.5|2
1639160780000|2021-12-10 18:26:20|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|1
1639160830000|2021-12-10 18:27:10|118175|117975|118175|117975|118175|117975|118175|117975|1
1639160870000|2021-12-10 18:27:50|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1639160900000|2021-12-10 18:28:20|118176|117976|118176|117976|118176|117976|118176|117976|1
1639160920000|2021-12-10 18:28:40|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|118175.5|117975.5|1
1639160940000|2021-12-10 18:29:00|118176|117976|118176|117976|118176|117976|118176|117976|1
1639161050000|2021-12-10 18:30:50|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|118175.4|117975.4|1
1639161130000|2021-12-10 18:32:10|118179.5|117979.5|118183|117983|118183|117983|118179.5|117979.5|4
1639161330000|2021-12-10 18:35:30|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|118208.5|118008.5|1
1639161340000|2021-12-10 18:35:40|118201.8|118001.8|118212.2|118012.2|118212.2|118012.2|118201.8|118001.8|2
1639161350000|2021-12-10 18:35:50|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|118232.5|118032.5|1
1639161370000|2021-12-10 18:36:10|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|1
1639161380000|2021-12-10 18:36:20|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|1
1639161390000|2021-12-10 18:36:30|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|118235.4|118035.4|1
1639161640000|2021-12-10 18:40:40|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|118242.8|118042.8|1
1639161660000|2021-12-10 18:41:00|118244|118044|118267.2|118067.2|118267.2|118067.2|118244|118044|4
1639161670000|2021-12-10 18:41:10|118262.5|118062.5|118257|118057|118262.5|118062.5|118257|118057|6
1639161680000|2021-12-10 18:41:20|118256.5|118056.5|118251|118051|118256.5|118056.5|118251|118051|3
1639161710000|2021-12-10 18:41:50|118260.1|118060.1|118262.1|118062.1|118262.1|118062.1|118260.1|118060.1|2
1639161720000|2021-12-10 18:42:00|118219.7|118119.7|118219.7|118119.7|118219.7|118119.7|118219.7|118119.7|1
1639161730000|2021-12-10 18:42:10|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|1
1639161740000|2021-12-10 18:42:20|118262|118062|118262.1|118062.1|118262.1|118062.1|118262|118062|6
1639161750000|2021-12-10 18:42:30|118262|118062|118262|118062|118262.2|118062.2|118262|118062|10
1639161760000|2021-12-10 18:42:40|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|1
1639161770000|2021-12-10 18:42:50|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|1
1639161780000|2021-12-10 18:43:00|118263.1|118063.1|118263.1|118063.1|118263.1|118063.1|118263.1|118063.1|1
1639161790000|2021-12-10 18:43:10|118263.6|118063.6|118263.6|118063.6|118263.6|118063.6|118263.6|118063.6|1
1639161810000|2021-12-10 18:43:30|118264.1|118064.1|118264.1|118064.1|118264.1|118064.1|118264.1|118064.1|1
1639161840000|2021-12-10 18:44:00|118264.6|118064.6|118264.6|118064.6|118264.6|118064.6|118264.6|118064.6|1
1639161850000|2021-12-10 18:44:10|118261.5|118061.5|118252|118052|118261.5|118061.5|118251.5|118051.5|5
1639161860000|2021-12-10 18:44:20|118251.5|118051.5|118252|118052|118252|118052|118251.5|118051.5|2
1639161870000|2021-12-10 18:44:30|118251.5|118051.5|118258|118058|118258|118058|118251.5|118051.5|3
1639161890000|2021-12-10 18:44:50|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|1
1639161900000|2021-12-10 18:45:00|118256.8|118056.8|118256.8|118056.8|118256.8|118056.8|118256.8|118056.8|1
1639161920000|2021-12-10 18:45:20|118257.8|118057.8|118260.5|118060.5|118260.5|118060.5|118257.8|118057.8|2
1639161930000|2021-12-10 18:45:30|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|118257.8|118057.8|1
1639161940000|2021-12-10 18:45:40|118226.6|118126.6|118282.1|118082.1|118283.4|118131.1|118226.6|118082.1|5
1639161950000|2021-12-10 18:45:50|118282.6|118082.6|118211.1|118111.1|118282.6|118128.8|118211.1|118070.1|5
1639161960000|2021-12-10 18:46:00|118220.6|118120.6|118221|118121|118221|118121|118220.6|118120.6|2
1639161970000|2021-12-10 18:46:10|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|1
1639161980000|2021-12-10 18:46:20|118220|118120|118220|118120|118220.5|118120.5|118220|118120|3
1639161990000|2021-12-10 18:46:30|118218|118118|118218|118118|118218|118118|118218|118118|1
1639162000000|2021-12-10 18:46:40|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|118218.5|118118.5|1
1639162050000|2021-12-10 18:47:30|118218|118118|118218|118118|118218|118118|118218|118118|1
1639162060000|2021-12-10 18:47:40|118213|118113|118206|118106|118213|118113|118206|118106|3
1639162070000|2021-12-10 18:47:50|118211.5|118111.5|118219|118119|118219|118119|118211.5|118111.5|5
1639162080000|2021-12-10 18:48:00|118218.5|118118.5|118219|118119|118219|118119|118218.5|118118.5|2
1639162090000|2021-12-10 18:48:10|118271.5|118071.5|118274|118074|118274|118074|118271.5|118071.5|5
1639162100000|2021-12-10 18:48:20|118274.5|118074.5|118283.5|118083.5|118283.5|118083.5|118274.5|118074.5|2
1639162110000|2021-12-10 18:48:30|118286.3|118086.3|118311.3|118111.3|118313.3|118113.3|118286.3|118086.3|5
1639162120000|2021-12-10 18:48:40|118313|118113|118304.3|118104.3|118313.6|118113.6|118304.3|118104.3|10
1639162130000|2021-12-10 18:48:50|118303.3|118103.3|118303.3|118103.3|118303.3|118103.3|118303.3|118103.3|1
1639162140000|2021-12-10 18:49:00|118302.8|118102.8|118302.8|118102.8|118302.8|118102.8|118302.8|118102.8|1
1639162150000|2021-12-10 18:49:10|118303.3|118103.3|118303.3|118103.3|118303.3|118103.3|118303.3|118103.3|1
1639162160000|2021-12-10 18:49:20|118316.4|118116.4|118321.1|118121.1|118321.1|118121.1|118316.4|118116.4|2
1639162170000|2021-12-10 18:49:30|118316.4|118116.4|118321.6|118121.6|118321.6|118121.6|118314.4|118114.4|3
1639162180000|2021-12-10 18:49:40|118314.4|118114.4|118314.4|118114.4|118314.4|118114.4|118314.4|118114.4|1
1639162220000|2021-12-10 18:50:20|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|118314.8|118114.8|1
1639162230000|2021-12-10 18:50:30|118314.3|118114.3|118314.3|118114.3|118314.3|118114.3|118314.3|118114.3|1
1639162240000|2021-12-10 18:50:40|118313.8|118113.8|118313.8|118113.8|118313.8|118113.8|118313.8|118113.8|1
1639162250000|2021-12-10 18:50:50|118312.8|118112.8|118321.9|118121.9|118321.9|118121.9|118312.8|118112.8|6
1639162260000|2021-12-10 18:51:00|118322.4|118122.4|118322.9|118122.9|118322.9|118122.9|118322.4|118122.4|2
1639162270000|2021-12-10 18:51:10|118323.4|118123.4|118322.4|118122.4|118323.4|118123.4|118322.4|118122.4|2
1639162280000|2021-12-10 18:51:20|118323.4|118123.4|118323.4|118123.4|118323.4|118123.4|118323.4|118123.4|1
1639162300000|2021-12-10 18:51:40|118322.9|118122.9|118322.9|118122.9|118322.9|118122.9|118322.9|118122.9|1
1639162320000|2021-12-10 18:52:00|118321.3|118121.3|118317.6|118117.6|118321.3|118121.3|118317.6|118117.6|2
1639162340000|2021-12-10 18:52:20|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|118317.1|118117.1|1
1639162370000|2021-12-10 18:52:50|118316.6|118116.6|118315.6|118115.6|118316.6|118116.6|118315.6|118115.6|2
1639162630000|2021-12-10 18:57:10|118316.1|118116.1|118317.1|118117.1|118317.1|118117.1|118316.1|118116.1|2
1639162760000|2021-12-10 18:59:20|118317.6|118117.6|118317.6|118117.6|118317.6|118117.6|118317.6|118117.6|1
1639162840000|2021-12-10 19:00:40|118323.4|118123.4|118287.6|118087.6|118323.4|118123.4|118287.6|118087.6|3
1639162850000|2021-12-10 19:00:50|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|1
1639162880000|2021-12-10 19:01:20|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|1
1639162890000|2021-12-10 19:01:30|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|118287.7|118087.7|1
1639162900000|2021-12-10 19:01:40|118300|118100|118305|118105|118305|118105|118300|118100|2
1639162910000|2021-12-10 19:01:50|118305.5|118105.5|118305.9|118105.9|118306|118106|118305.5|118105.5|3
1639162930000|2021-12-10 19:02:10|118306.4|118106.4|118306.4|118106.4|118306.4|118106.4|118306.4|118106.4|1
1639162940000|2021-12-10 19:02:20|118306.9|118106.9|118306.9|118106.9|118306.9|118106.9|118306.9|118106.9|1
1639162960000|2021-12-10 19:02:40|118307.4|118107.4|118307.4|118107.4|118307.4|118107.4|118307.4|118107.4|1
1639162970000|2021-12-10 19:02:50|118307.9|118107.9|118307.9|118107.9|118307.9|118107.9|118307.9|118107.9|1
1639162980000|2021-12-10 19:03:00|118308.4|118108.4|118308.4|118108.4|118308.4|118108.4|118308.4|118108.4|1
1639162990000|2021-12-10 19:03:10|118308.9|118108.9|118308.9|118108.9|118308.9|118108.9|118308.9|118108.9|1
1639163000000|2021-12-10 19:03:20|118309.4|118109.4|118309.4|118109.4|118309.4|118109.4|118309.4|118109.4|1
1639163010000|2021-12-10 19:03:30|118309.9|118109.9|118309.9|118109.9|118309.9|118109.9|118309.9|118109.9|1
1639163030000|2021-12-10 19:03:50|118310.4|118110.4|118310.4|118110.4|118310.4|118110.4|118310.4|118110.4|1
1639163060000|2021-12-10 19:04:20|118310.9|118110.9|118310.9|118110.9|118310.9|118110.9|118310.9|118110.9|1
1639163080000|2021-12-10 19:04:40|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|1
1639163100000|2021-12-10 19:05:00|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|1
1639163350000|2021-12-10 19:09:10|118310.9|118110.9|118311.9|118111.9|118311.9|118111.9|118310.9|118110.9|2
1639163390000|2021-12-10 19:09:50|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|1
1639163450000|2021-12-10 19:10:50|118314.9|118114.9|118314.9|118114.9|118314.9|118114.9|118314.9|118114.9|1
1639163460000|2021-12-10 19:11:00|118314.4|118114.4|118314.4|118114.4|118314.4|118114.4|118314.4|118114.4|1
1639163480000|2021-12-10 19:11:20|118313.9|118113.9|118313.9|118113.9|118313.9|118113.9|118313.9|118113.9|1
1639163510000|2021-12-10 19:11:50|118313.4|118113.4|118312.9|118112.9|118313.4|118113.4|118312.9|118112.9|2
1639163550000|2021-12-10 19:12:30|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|1
1639163590000|2021-12-10 19:13:10|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|1
1639163670000|2021-12-10 19:14:30|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|1
1639163680000|2021-12-10 19:14:40|118311.1|118111.1|118311.1|118111.1|118311.1|118111.1|118311.1|118111.1|1
1639163710000|2021-12-10 19:15:10|118310.6|118110.6|118334.6|118134.6|118334.6|118134.6|118310.6|118110.6|6
1639163720000|2021-12-10 19:15:20|118332.4|118132.4|118334.4|118134.4|118334.4|118134.4|118332.4|118132.4|4
1639163730000|2021-12-10 19:15:30|118334.9|118134.9|118335.9|118135.9|118335.9|118135.9|118334.9|118134.9|3
1639163740000|2021-12-10 19:15:40|118336.4|118136.4|118336.9|118136.9|118336.9|118136.9|118336.4|118136.4|2
1639163750000|2021-12-10 19:15:50|118337.4|118137.4|118337.4|118137.4|118337.4|118137.4|118337.4|118137.4|1
1639163760000|2021-12-10 19:16:00|118337.9|118137.9|118338.4|118138.4|118338.4|118138.4|118337.9|118137.9|2
1639163770000|2021-12-10 19:16:10|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|1
1639163780000|2021-12-10 19:16:20|118339.4|118139.4|118351.2|118151.2|118351.2|118151.2|118339.4|118139.4|4
1639163820000|2021-12-10 19:17:00|118352.6|118152.6|118352.6|118152.6|118352.6|118152.6|118352.6|118152.6|1
1639163930000|2021-12-10 19:18:50|118352|118152|118352|118152|118352|118152|118352|118152|1
1639163990000|2021-12-10 19:19:50|118352.6|118152.6|118352.3|118152.3|118352.6|118152.6|118352.3|118152.3|2
1639164040000|2021-12-10 19:20:40|118345|118145|118345|118145|118345|118145|118345|118145|1
1639164090000|2021-12-10 19:21:30|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1639164120000|2021-12-10 19:22:00|118344|118144|118344|118144|118344|118144|118344|118144|1
1639164170000|2021-12-10 19:22:50|118343.5|118143.5|118343.5|118143.5|118343.5|118143.5|118343.5|118143.5|1
1639164290000|2021-12-10 19:24:50|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|1
1639164300000|2021-12-10 19:25:00|118342|118142|118342|118142|118342|118142|118342|118142|1
1639164320000|2021-12-10 19:25:20|118339.2|118139.2|118336|118136|118339.2|118139.2|118336|118136|2
1639164340000|2021-12-10 19:25:40|118338.5|118138.5|118338.5|118138.5|118338.5|118138.5|118338.5|118138.5|1
1639164350000|2021-12-10 19:25:50|118336|118136|118335.1|118135.1|118336|118136|118335.1|118135.1|3
1639164360000|2021-12-10 19:26:00|118334.6|118134.6|118334.6|118134.6|118334.6|118134.6|118334.6|118134.6|1
1639164370000|2021-12-10 19:26:10|118334.1|118134.1|118334.1|118134.1|118334.1|118134.1|118334.1|118134.1|1
1639164380000|2021-12-10 19:26:20|118333.6|118133.6|118333.6|118133.6|118333.6|118133.6|118333.6|118133.6|1
1639164400000|2021-12-10 19:26:40|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|118333.1|118133.1|1
1639164410000|2021-12-10 19:26:50|118308.4|118208.4|118340.9|118140.9|118359.2|118208.4|118308.4|118140.9|5
1639164420000|2021-12-10 19:27:00|118341.4|118141.4|118341.9|118141.9|118341.9|118141.9|118341.4|118141.4|2
1639164430000|2021-12-10 19:27:10|118342.4|118142.4|118342.4|118142.4|118342.4|118142.4|118342.4|118142.4|1
1639164440000|2021-12-10 19:27:20|118342.9|118142.9|118343.4|118143.4|118343.4|118143.4|118342.9|118142.9|2
1639164450000|2021-12-10 19:27:30|118343.9|118143.9|118343.9|118143.9|118343.9|118143.9|118343.9|118143.9|1
1639164460000|2021-12-10 19:27:40|118344.4|118144.4|118344.4|118144.4|118344.4|118144.4|118344.4|118144.4|1
1639164470000|2021-12-10 19:27:50|118344.9|118144.9|118344.9|118144.9|118344.9|118144.9|118344.9|118144.9|1
1639164480000|2021-12-10 19:28:00|118345.4|118145.4|118345.4|118145.4|118345.4|118145.4|118345.4|118145.4|1
1639164490000|2021-12-10 19:28:10|118345.9|118145.9|118345.9|118145.9|118345.9|118145.9|118345.9|118145.9|1
1639164500000|2021-12-10 19:28:20|118346.4|118146.4|118346.4|118146.4|118346.4|118146.4|118346.4|118146.4|1
1639164520000|2021-12-10 19:28:40|118346.9|118146.9|118346.9|118146.9|118346.9|118146.9|118346.9|118146.9|1
1639164550000|2021-12-10 19:29:10|118347.4|118147.4|118347.4|118147.4|118347.4|118147.4|118347.4|118147.4|1
1639164560000|2021-12-10 19:29:20|118348.4|118148.4|118348.4|118148.4|118348.4|118148.4|118348.4|118148.4|1
1639164570000|2021-12-10 19:29:30|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|1
1639164600000|2021-12-10 19:30:00|118278.8|118178.8|118278.8|118178.8|118278.8|118178.8|118278.8|118178.8|1
1639164610000|2021-12-10 19:30:10|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|1
1639164730000|2021-12-10 19:32:10|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|118337.6|118137.6|1
1639165010000|2021-12-10 19:36:50|118337.5|118137.5|118302.7|118102.7|118337.5|118137.5|118302.7|118102.7|3
1639165020000|2021-12-10 19:37:00|118308.8|118108.8|118310.8|118110.8|118310.8|118110.8|118308.8|118108.8|2
1639165030000|2021-12-10 19:37:10|118311.3|118111.3|118311.3|118111.3|118311.3|118111.3|118311.3|118111.3|1
1639165040000|2021-12-10 19:37:20|118312.3|118112.3|118312.3|118112.3|118312.3|118112.3|118312.3|118112.3|1
1639165060000|2021-12-10 19:37:40|118312.8|118112.8|118312.8|118112.8|118312.8|118112.8|118312.8|118112.8|1
1639165090000|2021-12-10 19:38:10|118314.9|118114.9|118320.9|118120.9|118320.9|118120.9|118314.9|118114.9|4
1639165100000|2021-12-10 19:38:20|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|1
1639165110000|2021-12-10 19:38:30|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|1
1639165130000|2021-12-10 19:38:50|118322.4|118122.4|118322.4|118122.4|118322.4|118122.4|118322.4|118122.4|1
1639165140000|2021-12-10 19:39:00|118322.9|118122.9|118322.9|118122.9|118322.9|118122.9|118322.9|118122.9|1
1639165160000|2021-12-10 19:39:20|118323.4|118123.4|118323.4|118123.4|118323.4|118123.4|118323.4|118123.4|1
1639165170000|2021-12-10 19:39:30|118323.9|118123.9|118323.9|118123.9|118323.9|118123.9|118323.9|118123.9|1
1639165180000|2021-12-10 19:39:40|118323|118123|118318.9|118118.9|118323|118123|118318.9|118118.9|2
1639165660000|2021-12-10 19:47:40|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|118320.1|118120.1|1
1639165690000|2021-12-10 19:48:10|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|1
1639165700000|2021-12-10 19:48:20|118282.2|118082.2|118282.2|118082.2|118282.2|118082.2|118282.2|118082.2|1
1639165750000|2021-12-10 19:49:10|118282.4|118082.4|118276|118076|118282.4|118082.4|118268.2|118068.2|5
1639165780000|2021-12-10 19:49:40|118277.9|118077.9|118286.9|118086.9|118286.9|118086.9|118277.9|118077.9|8
1639165790000|2021-12-10 19:49:50|118287.4|118087.4|118287.9|118087.9|118287.9|118087.9|118287.4|118087.4|2
1639165800000|2021-12-10 19:50:00|118288.4|118088.4|118288.9|118088.9|118288.9|118088.9|118288.4|118088.4|2
1639165810000|2021-12-10 19:50:10|118294.4|118094.4|118296.4|118096.4|118296.4|118096.4|118294.4|118094.4|3
1639165820000|2021-12-10 19:50:20|118296.9|118096.9|118292.6|118092.6|118297.4|118097.4|118290.6|118090.6|4
1639165840000|2021-12-10 19:50:40|118293.1|118093.1|118293.1|118093.1|118293.1|118093.1|118293.1|118093.1|1
1639165850000|2021-12-10 19:50:50|118293.6|118093.6|118293.6|118093.6|118293.6|118093.6|118293.6|118093.6|1
1639165860000|2021-12-10 19:51:00|118294.1|118094.1|118294.1|118094.1|118294.1|118094.1|118294.1|118094.1|1
1639165880000|2021-12-10 19:51:20|118293|118093|118305.4|118105.4|118305.4|118105.4|118293|118093|4
1639165890000|2021-12-10 19:51:30|118307.9|118107.9|118309.4|118109.4|118309.4|118109.4|118307.9|118107.9|4
1639165900000|2021-12-10 19:51:40|118309.9|118109.9|118310.9|118110.9|118310.9|118110.9|118309.9|118109.9|3
1639165910000|2021-12-10 19:51:50|118311.4|118111.4|118312.4|118112.4|118312.4|118112.4|118311.4|118111.4|3
1639165920000|2021-12-10 19:52:00|118310.4|118110.4|118314.4|118114.4|118315.1|118115.1|118309.9|118109.9|4
1639165930000|2021-12-10 19:52:10|118314.9|118114.9|118303.4|118103.4|118315.4|118115.4|118303.4|118103.4|6
1639165940000|2021-12-10 19:52:20|118301.4|118101.4|118220.9|118120.9|118301.4|118120.9|118220.9|118090.2|4
1639165950000|2021-12-10 19:52:30|118292.6|118092.6|118292.6|118092.6|118298.5|118098.5|118290.2|118090.2|7
1639166040000|2021-12-10 19:54:00|118292.3|118092.3|118292.3|118092.3|118292.3|118092.3|118292.3|118092.3|1
1639166050000|2021-12-10 19:54:10|118291.8|118091.8|118291.8|118091.8|118291.8|118091.8|118291.8|118091.8|1
1639166060000|2021-12-10 19:54:20|118291.3|118091.3|118291.3|118091.3|118291.3|118091.3|118291.3|118091.3|1
1639166080000|2021-12-10 19:54:40|118290.8|118090.8|118290.8|118090.8|118290.8|118090.8|118290.8|118090.8|1
1639166090000|2021-12-10 19:54:50|118290.3|118090.3|118289.3|118089.3|118290.3|118090.3|118289.3|118089.3|2
1639166200000|2021-12-10 19:56:40|118281.6|118081.6|118283.9|118083.9|118283.9|118083.9|118281.6|118081.6|2
1639166210000|2021-12-10 19:56:50|118284.4|118084.4|118284.4|118084.4|118284.4|118084.4|118284.4|118084.4|1
1639166370000|2021-12-10 19:59:30|118286|118086|118283|118083|118286|118086|118283|118083|2
1639166380000|2021-12-10 19:59:40|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|1
1639166400000|2021-12-10 20:00:00|118284|118084|118279.4|118079.4|118284.1|118084.1|118279.4|118079.4|3
1639166420000|2021-12-10 20:00:20|118278.9|118078.9|118278.4|118078.4|118278.9|118078.9|118278.4|118078.4|2
1639166430000|2021-12-10 20:00:30|118277.4|118077.4|118277.9|118077.9|118277.9|118077.9|118277.4|118077.4|2
1639166460000|2021-12-10 20:01:00|118277.4|118077.4|118277.4|118077.4|118277.4|118077.4|118277.4|118077.4|1
1639166470000|2021-12-10 20:01:10|118285.7|118085.7|118286.2|118086.2|118286.2|118086.2|118285.7|118085.7|2
1639166480000|2021-12-10 20:01:20|118285.7|118085.7|118285.2|118085.2|118285.7|118085.7|118285.2|118085.2|2
1639166490000|2021-12-10 20:01:30|118284.7|118084.7|118284.7|118084.7|118284.7|118084.7|118284.7|118084.7|1
1639166520000|2021-12-10 20:02:00|118284.2|118084.2|118284.2|118084.2|118284.2|118084.2|118284.2|118084.2|1
1639166540000|2021-12-10 20:02:20|118283.7|118083.7|118283.7|118083.7|118283.7|118083.7|118283.7|118083.7|1
1639166560000|2021-12-10 20:02:40|118283.2|118083.2|118283.2|118083.2|118283.2|118083.2|118283.2|118083.2|1
1639166590000|2021-12-10 20:03:10|118282.7|118082.7|118282.7|118082.7|118282.7|118082.7|118282.7|118082.7|1
1639166600000|2021-12-10 20:03:20|118282.2|118082.2|118282.2|118082.2|118282.2|118082.2|118282.2|118082.2|1
1639166650000|2021-12-10 20:04:10|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|1
1639166840000|2021-12-10 20:07:20|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|118281.2|118081.2|1
1639166980000|2021-12-10 20:09:40|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|118281.7|118081.7|1
1639167380000|2021-12-10 20:16:20|118282.5|118082.5|118284.5|118084.5|118284.5|118084.5|118282.5|118082.5|2
1639167400000|2021-12-10 20:16:40|118284|118084|118284.5|118084.5|118284.5|118084.5|118284|118084|2
1639167440000|2021-12-10 20:17:20|118284|118084|118284.5|118084.5|118284.5|118084.5|118284|118084|2
1639168080000|2021-12-10 20:28:00|118280.5|118080.5|118283.5|118083.5|118283.5|118083.5|118280.5|118080.5|2
1639168200000|2021-12-10 20:30:00|118280.8|118080.8|118285.4|118085.4|118285.4|118085.4|118280.8|118080.8|4
1639168210000|2021-12-10 20:30:10|118285.9|118085.9|118285.9|118085.9|118285.9|118085.9|118285.9|118085.9|1
1639168220000|2021-12-10 20:30:20|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|1
1639168230000|2021-12-10 20:30:30|118286.9|118086.9|118286.9|118086.9|118286.9|118086.9|118286.9|118086.9|1
1639168240000|2021-12-10 20:30:40|118287.4|118087.4|118287.4|118087.4|118287.4|118087.4|118287.4|118087.4|1
1639168260000|2021-12-10 20:31:00|118287.9|118087.9|118287.9|118087.9|118287.9|118087.9|118287.9|118087.9|1
1639168280000|2021-12-10 20:31:20|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|1
1639168340000|2021-12-10 20:32:20|118291.8|118091.8|118294.8|118094.8|118294.8|118094.8|118291.8|118091.8|2
1639168370000|2021-12-10 20:32:50|118294.9|118094.9|118291.7|118091.7|118294.9|118094.9|118291.7|118091.7|2
1639168400000|2021-12-10 20:33:20|118290.2|118090.2|118290.7|118090.7|118290.7|118090.7|118290.2|118090.2|2
1639168420000|2021-12-10 20:33:40|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|1
1639168440000|2021-12-10 20:34:00|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|1
1639168520000|2021-12-10 20:35:20|118292.2|118092.2|118269.7|118069.7|118292.2|118092.2|118269.7|118069.7|5
1639168590000|2021-12-10 20:36:30|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|1
1639168650000|2021-12-10 20:37:30|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|1
1639168680000|2021-12-10 20:38:00|118275.2|118075.2|118279|118079|118279|118079|118271|118071|6
1639168690000|2021-12-10 20:38:10|118279.5|118079.5|118280|118080|118280|118080|118279.5|118079.5|2
1639168700000|2021-12-10 20:38:20|118280.5|118080.5|118281.5|118081.5|118281.5|118081.5|118280.5|118080.5|3
1639168710000|2021-12-10 20:38:30|118282|118082|118282.5|118082.5|118282.5|118082.5|118282|118082|2
1639168720000|2021-12-10 20:38:40|118283|118083|118283.5|118083.5|118283.5|118083.5|118283|118083|2
1639168730000|2021-12-10 20:38:50|118284|118084|118284|118084|118284|118084|118284|118084|1
1639168740000|2021-12-10 20:39:00|118284.5|118084.5|118284.5|118084.5|118284.5|118084.5|118284.5|118084.5|1
1639168760000|2021-12-10 20:39:20|118285|118085|118285|118085|118285|118085|118285|118085|1
1639168770000|2021-12-10 20:39:30|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|118285.5|118085.5|1
1639168780000|2021-12-10 20:39:40|118286|118086|118286|118086|118286|118086|118286|118086|1
1639168800000|2021-12-10 20:40:00|118285|118085|118284.5|118084.5|118285|118085|118284.5|118084.5|2
1639168830000|2021-12-10 20:40:30|118284|118084|118284|118084|118284|118084|118284|118084|1
1639168860000|2021-12-10 20:41:00|118284.4|118084.4|118283.4|118083.4|118284.4|118084.4|118283.4|118083.4|2
1639168870000|2021-12-10 20:41:10|118282.9|118082.9|118282.9|118082.9|118282.9|118082.9|118282.9|118082.9|1
1639168890000|2021-12-10 20:41:30|118282.4|118082.4|118282.4|118082.4|118282.4|118082.4|118282.4|118082.4|1
1639168910000|2021-12-10 20:41:50|118281.9|118081.9|118281.9|118081.9|118281.9|118081.9|118281.9|118081.9|1
1639168980000|2021-12-10 20:43:00|118281.4|118081.4|118281.4|118081.4|118281.4|118081.4|118281.4|118081.4|1
1639169000000|2021-12-10 20:43:20|118275.2|118075.2|118275.2|118075.2|118275.2|118075.2|118275.2|118075.2|1
1639169010000|2021-12-10 20:43:30|118274.7|118074.7|118274.7|118074.7|118274.7|118074.7|118274.7|118074.7|1
1639169020000|2021-12-10 20:43:40|118274.2|118074.2|118254.2|118054.2|118274.2|118074.2|118254.2|118054.2|2
1639169100000|2021-12-10 20:45:00|118262.7|118062.7|118259.2|118059.2|118264|118064|118257|118057|7
1639169110000|2021-12-10 20:45:10|118259.7|118059.7|118259.7|118059.7|118259.7|118059.7|118259.7|118059.7|1
1639169120000|2021-12-10 20:45:20|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|1
1639169180000|2021-12-10 20:46:20|118262.2|118062.2|118262.2|118062.2|118262.2|118062.2|118262.2|118062.2|1
1639169210000|2021-12-10 20:46:50|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|1
1639169320000|2021-12-10 20:48:40|118261.9|118061.9|118261.7|118061.7|118261.9|118061.9|118261.7|118061.7|2
1639169340000|2021-12-10 20:49:00|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|118261.2|118061.2|1
1639169360000|2021-12-10 20:49:20|118262.2|118062.2|118262.2|118062.2|118262.2|118062.2|118262.2|118062.2|1
1639169380000|2021-12-10 20:49:40|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|1
1639169400000|2021-12-10 20:50:00|118239.2|118039.2|118226.7|118026.7|118239.2|118039.2|118226.7|118026.7|3
1639169410000|2021-12-10 20:50:10|118227.7|118027.7|118242|118042|118243|118043|118227.7|118027.7|7
1639169420000|2021-12-10 20:50:20|118241.5|118041.5|118241.5|118041.5|118242|118042|118241|118041|5
1639169430000|2021-12-10 20:50:30|118241|118041|118240.2|118040.2|118241|118041|118240.2|118040.2|5
1639169440000|2021-12-10 20:50:40|118240.7|118040.7|118241.2|118041.2|118241.2|118041.2|118240.7|118040.7|2
1639169450000|2021-12-10 20:50:50|118241.7|118041.7|118242.2|118042.2|118242.2|118042.2|118241.7|118041.7|2
1639169460000|2021-12-10 20:51:00|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|1
1639169470000|2021-12-10 20:51:10|118243.2|118043.2|118243.2|118043.2|118243.2|118043.2|118243.2|118043.2|1
1639169480000|2021-12-10 20:51:20|118243.7|118043.7|118243.7|118043.7|118243.7|118043.7|118243.7|118043.7|1
1639169490000|2021-12-10 20:51:30|118244.2|118044.2|118244.2|118044.2|118244.2|118044.2|118244.2|118044.2|1
1639169500000|2021-12-10 20:51:40|118244.7|118044.7|118244.7|118044.7|118244.7|118044.7|118244.7|118044.7|1
1639169510000|2021-12-10 20:51:50|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|1
1639169520000|2021-12-10 20:52:00|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|118245.7|118045.7|1
1639169540000|2021-12-10 20:52:20|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|118245.2|118045.2|1
1639169830000|2021-12-10 20:57:10|118247.7|118047.7|118248.2|118048.2|118248.2|118048.2|118247.7|118047.7|2
1639169840000|2021-12-10 20:57:20|118248.7|118048.7|118248.7|118048.7|118248.7|118048.7|118248.7|118048.7|1
1639169850000|2021-12-10 20:57:30|118249.2|118049.2|118248.3|118048.3|118249.5|118049.5|118248.3|118048.3|4
1639169860000|2021-12-10 20:57:40|118247.8|118047.8|118247.8|118047.8|118247.8|118047.8|118247.8|118047.8|1
1639169870000|2021-12-10 20:57:50|118247.3|118047.3|118247.3|118047.3|118247.3|118047.3|118247.3|118047.3|1
1639169880000|2021-12-10 20:58:00|118246.8|118046.8|118246.8|118046.8|118246.8|118046.8|118246.8|118046.8|1
1639169900000|2021-12-10 20:58:20|118246.3|118046.3|118246.3|118046.3|118246.3|118046.3|118246.3|118046.3|1
1639169930000|2021-12-10 20:58:50|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|118245.8|118045.8|1
1639353660000|2021-12-13 00:01:00|118217.5|118017.5|118338.7|118003.7|118357.2|118022.2|118217.5|118003.7|22
1639353670000|2021-12-13 00:01:10|118338.2|118003.2|118332.2|117997.2|118341.2|118006.2|118332.2|117997.2|23
1639353680000|2021-12-13 00:01:20|118331.7|117996.7|118294.2|117959.2|118336.7|118001.7|118294.2|117959.2|13
1639353700000|2021-12-13 00:01:40|118295.2|117960.2|118293.7|117958.7|118295.2|117960.2|118293.2|117958.2|6
1639353710000|2021-12-13 00:01:50|118293.2|117958.2|118283.5|117948.5|118293.2|117958.2|118279.7|117944.7|21
1639353720000|2021-12-13 00:02:00|118284.5|117949.5|118228|118007|118284.5|118007|118228|117944.2|14
1639353730000|2021-12-13 00:02:10|118227|118008|118209|117996|118227|118008|118205|117990|10
1639353740000|2021-12-13 00:02:20|118208|117998|118190|117984|118208|117999|118190|117984|11
1639353750000|2021-12-13 00:02:30|118189|117985|118197|117997|118197|117997|118187|117985|10
1639353760000|2021-12-13 00:02:40|118197.5|117997.5|118202.5|118002.5|118202.5|118002.5|118197|117997|7
1639353770000|2021-12-13 00:02:50|118203|118003|118203|118003|118203|118003|118202.5|118002.5|3
1639353780000|2021-12-13 00:03:00|118200.5|118000.5|118208|118008|118208|118008|118197.5|117997.5|6
1639353800000|2021-12-13 00:03:20|118210.5|118010.5|118208|118008|118213|118013|118208|118008|3
1639353810000|2021-12-13 00:03:30|118202.5|118002.5|118207.5|118007.5|118218.5|118018.5|118202.5|118002.5|7
1639353820000|2021-12-13 00:03:40|118210.5|118010.5|118238.5|118038.5|118243.5|118043.5|118210.5|118010.5|10
1639353830000|2021-12-13 00:03:50|118240.5|118040.5|118238|118038|118252|118052|118238|118038|10
1639353840000|2021-12-13 00:04:00|118238.5|118038.5|118263|118063|118263|118063|118238|118038|13
1639353850000|2021-12-13 00:04:10|118262.5|118062.5|118263|118063|118263|118063|118262.5|118062.5|2
1639353860000|2021-12-13 00:04:20|118258|118058|118248|118048|118258|118058|118238|118038|12
1639353870000|2021-12-13 00:04:30|118243|118043|118248.5|118048.5|118248.5|118048.5|118238|118038|11
1639353880000|2021-12-13 00:04:40|118251|118051|118243|118043|118253|118053|118242|118042|8
1639353890000|2021-12-13 00:04:50|118242.5|118042.5|118247.5|118047.5|118248|118048|118237.5|118037.5|11
1639353900000|2021-12-13 00:05:00|118250.5|118050.5|118237.5|118037.5|118263.5|118063.5|118237.5|118037.5|15
1639353910000|2021-12-13 00:05:10|118242.5|118042.5|118238|118038|118247.5|118047.5|118238|118038|7
1639353920000|2021-12-13 00:05:20|118238.5|118038.5|118233|118033|118238.5|118038.5|118223.5|118023.5|10
1639353930000|2021-12-13 00:05:30|118230.5|118030.5|118228|118028|118230.5|118030.5|118228|118028|2
1639353940000|2021-12-13 00:05:40|118228.5|118028.5|118233.5|118033.5|118233.5|118033.5|118228|118028|4
1639353950000|2021-12-13 00:05:50|118228.5|118028.5|118208|118008|118228.5|118028.5|118203|118003|10
1639353960000|2021-12-13 00:06:00|118206|118006|118198|117998|118208|118008|118198|117998|12
1639353970000|2021-12-13 00:06:10|118193|117993|118188|117988|118193|117993|118183|117983|6
1639353980000|2021-12-13 00:06:20|118186|117986|118183.5|117983.5|118188|117988|118178.5|117978.5|7
1639353990000|2021-12-13 00:06:30|118185.5|117985.5|118198.5|117998.5|118208.5|118008.5|118185.5|117985.5|9
1639354000000|2021-12-13 00:06:40|118198|117998|118183.5|117983.5|118198|117998|118183.5|117983.5|4
1639354010000|2021-12-13 00:06:50|118183|117983|118173.5|117973.5|118183|117983|118173.5|117973.5|7
1639354020000|2021-12-13 00:07:00|118171|117971|118148|117948|118171|117971|118148|117948|7
1639354030000|2021-12-13 00:07:10|118151|117951|118118|117918|118153|117953|118118|117918|15
1639354040000|2021-12-13 00:07:20|118120.5|117920.5|118125|117915|118195.5|117923|118114|117779|23
1639354050000|2021-12-13 00:07:30|118135.5|117921|118153|117953|118153|117953|118135.5|117921|9
1639354060000|2021-12-13 00:07:40|118156|117956|118147.5|117947.5|118158.5|117958.5|118138|117938|10
1639354070000|2021-12-13 00:07:50|118148|117948|118163|117963|118168.5|117968.5|118147.5|117947.5|8
1639354080000|2021-12-13 00:08:00|118161|117961|118163|117963|118163|117963|118158.5|117958.5|4
1639354100000|2021-12-13 00:08:20|118165.5|117965.5|118168|117968|118168|117968|118165.5|117965.5|2
1639354110000|2021-12-13 00:08:30|118168.5|117968.5|118168|117968|118183.5|117983.5|118167.5|117967.5|16
1639354120000|2021-12-13 00:08:40|118166|117966|118158|117958|118166|117966|118158|117958|4
1639354130000|2021-12-13 00:08:50|118158.5|117958.5|118138|117938|118158.5|117958.5|118138|117938|9
1639354140000|2021-12-13 00:09:00|118136|117936|118133.5|117933.5|118138.5|117938.5|118132.5|117932.5|6
1639354150000|2021-12-13 00:09:10|118135|117935|118137|117937|118137|117937|118135|117935|2
1639354160000|2021-12-13 00:09:20|118142|117942|118152.5|117952.5|118157.5|117957.5|118142|117942|5
1639354170000|2021-12-13 00:09:30|118147|117947|118153|117953|118153|117953|118146.5|117946.5|7
1639354190000|2021-12-13 00:09:50|118153.5|117953.5|118152.5|117952.5|118153.5|117953.5|118152.5|117952.5|3
1639354210000|2021-12-13 00:10:10|118153|117953|118152.5|117952.5|118153|117953|118152.5|117952.5|2
1639354220000|2021-12-13 00:10:20|118153|117953|118152.5|117952.5|118153|117953|118152.5|117952.5|2
1639354230000|2021-12-13 00:10:30|118153|117953|118160.5|117960.5|118160.5|117960.5|118152.5|117952.5|4
1639354240000|2021-12-13 00:10:40|118164|117964|118168.5|117968.5|118168.5|117968.5|118164|117964|3
1639354250000|2021-12-13 00:10:50|118178.5|117978.5|118178.5|117978.5|118183.5|117983.5|118174.5|117974.5|5
1639354260000|2021-12-13 00:11:00|118180.5|117980.5|118183.5|117983.5|118183.5|117983.5|118180.5|117980.5|3
1639354270000|2021-12-13 00:11:10|118182|117982|118175|117975|118182|117982|118175|117975|10
1639354280000|2021-12-13 00:11:20|118189|117989|118135|117935|118189|117989|118135|117935|10
1639354290000|2021-12-13 00:11:30|118131.5|117931.5|118102|117902|118131.5|117931.5|118102|117902|13
1639354300000|2021-12-13 00:11:40|118110.5|117910.5|118054|117754|118120.5|117920.5|118054|117753|9
1639354310000|2021-12-13 00:11:50|118053|117755|118039|117755|118143|117889|118039|117753|11
1639354320000|2021-12-13 00:12:00|118116|117883|118096.5|117896.5|118118|117897|118049|117771|7
1639354330000|2021-12-13 00:12:10|118096|117896|118099|117899|118100.5|117900.5|118095.5|117895.5|7
1639354340000|2021-12-13 00:12:20|118099.5|117899.5|118098|117898|118099.5|117899.5|118098|117898|3
1639354350000|2021-12-13 00:12:30|118100.5|117900.5|118073.5|117873.5|118100.5|117900.5|118071.5|117871.5|9
1639354360000|2021-12-13 00:12:40|118097|117897|118068.5|117868.5|118097|117897|118068.5|117868.5|13
1639354370000|2021-12-13 00:12:50|118086|117886|118074.5|117874.5|118086|117886|118066.5|117866.5|10
1639354380000|2021-12-13 00:13:00|118068|117868|118073.5|117873.5|118074|117874|118061|117861|12
1639354390000|2021-12-13 00:13:10|118068|117868|118062.9|117862.9|118073.5|117873.5|118054.5|117854.5|18
1639354400000|2021-12-13 00:13:20|118054|117854|118064.9|117864.9|118068.9|117868.9|118043.9|117843.9|21
1639354410000|2021-12-13 00:13:30|118072.9|117872.9|118075.9|117875.9|118089.9|117889.9|118062.4|117862.4|21
1639354420000|2021-12-13 00:13:40|118079|117879|118106.4|117906.4|118106.4|117906.4|118077|117877|24
1639354430000|2021-12-13 00:13:50|118095.9|117895.9|118090|117890|118109|117909|118089|117889|22
1639354440000|2021-12-13 00:14:00|118088.4|117888.4|118046.5|117846.5|118089.9|117889.9|118046.5|117846.5|20
1639354450000|2021-12-13 00:14:10|118051.5|117851.5|118036|117836|118056|117856|118036|117836|17
1639354460000|2021-12-13 00:14:20|118029.5|117829.5|118026.5|117826.5|118042.5|117842.5|118019.5|117819.5|23
1639354470000|2021-12-13 00:14:30|118033.5|117833.5|118047|117847|118050|117850|118026.5|117826.5|22
1639354480000|2021-12-13 00:14:40|118051|117851|118091.5|117891.5|118091.5|117891.5|118047|117847|12
1639354490000|2021-12-13 00:14:50|118091|117891|118089.4|117889.4|118107|117907|118085.1|117885.1|15
1639354500000|2021-12-13 00:15:00|118089.9|117889.9|118087.9|117887.9|118091.9|117891.9|118086.9|117886.9|19
1639354510000|2021-12-13 00:15:10|118091.4|117891.4|118090.5|117890.5|118094.5|117894.5|118089|117889|11
1639354520000|2021-12-13 00:15:20|118091|117891|118092|117892|118096.9|117896.9|118091|117891|8
1639354530000|2021-12-13 00:15:30|118092.5|117892.5|118093|117893|118098.4|117898.4|118092.5|117892.5|6
1639354540000|2021-12-13 00:15:40|118092.9|117892.9|118101|117901|118102.5|117902.5|118092|117892|15
1639354550000|2021-12-13 00:15:50|118099.5|117899.5|118103.5|117903.5|118103.5|117903.5|118099|117899|7
1639354560000|2021-12-13 00:16:00|118103|117903|118113|117913|118116.5|117916.5|118103|117903|21
1639354570000|2021-12-13 00:16:10|118111.5|117911.5|118102.5|117902.5|118111.5|117911.5|118096|117896|11
1639354580000|2021-12-13 00:16:20|118101|117901|118101.5|117901.5|118107|117907|118097|117897|16
1639354590000|2021-12-13 00:16:30|118102|117902|118102|117902|118106|117906|118101|117901|12
1639354600000|2021-12-13 00:16:40|118101.5|117901.5|118102|117902|118102|117902|118100|117900|10
1639354610000|2021-12-13 00:16:50|118101.5|117901.5|118099|117899|118104.5|117904.5|118097|117897|18
1639354620000|2021-12-13 00:17:00|118098.5|117898.5|118109|117909|118109|117909|118098|117898|9
1639354630000|2021-12-13 00:17:10|118106.5|117906.5|118106.5|117906.5|118106.5|117906.5|118102|117902|11
1639354640000|2021-12-13 00:17:20|118107|117907|118111.5|117911.5|118111.5|117911.5|118104.5|117904.5|6
1639354650000|2021-12-13 00:17:30|118112.5|117912.5|118111|117911|118112.5|117912.5|118111|117911|3
1639354660000|2021-12-13 00:17:40|118112.5|117912.5|118129.5|117929.5|118134|117934|118112.5|117912.5|20
1639354670000|2021-12-13 00:17:50|118130|117930|118133.5|117933.5|118134|117934|118130|117930|8
1639354680000|2021-12-13 00:18:00|118134|117934|118130.5|117930.5|118139|117939|118130|117930|9
1639354690000|2021-12-13 00:18:10|118131|117931|118120.5|117920.5|118131|117931|118119.5|117919.5|15
1639354700000|2021-12-13 00:18:20|118123|117923|118128.5|117928.5|118128.5|117928.5|118121|117921|12
1639354720000|2021-12-13 00:18:40|118128|117928|118109.5|117909.5|118128|117964|118064|117908.5|11
1639354730000|2021-12-13 00:18:50|118109|117909|118112.5|117912.5|118113.5|117913.5|118109|117909|13
1639354740000|2021-12-13 00:19:00|118111.5|117911.5|118111|117911|118112|117912|118111|117911|3
1639354750000|2021-12-13 00:19:10|118111.5|117911.5|118110.5|117910.5|118111.5|117911.5|118110.5|117910.5|3
1639354760000|2021-12-13 00:19:20|118111|117911|118112|117912|118112|117912|118110.5|117910.5|7
1639354770000|2021-12-13 00:19:30|118113|117913|118124|117924|118124|117924|118113|117913|9
1639354780000|2021-12-13 00:19:40|118124.5|117924.5|118129|117929|118129.5|117929.5|118124.5|117924.5|6
1639354790000|2021-12-13 00:19:50|118128.5|117928.5|118132.5|117932.5|118132.5|117932.5|118128.5|117928.5|6
1639354800000|2021-12-13 00:20:00|118134|117934|118120.5|117920.5|118134|117934|118120.5|117920.5|11
1639354810000|2021-12-13 00:20:10|118120|117920|118117.5|117917.5|118120|117920|118117.5|117917.5|8
1639354820000|2021-12-13 00:20:20|118119|117919|118119|117919|118121|117921|118118|117918|11
1639354830000|2021-12-13 00:20:30|118117.5|117917.5|118107.5|117907.5|118120|117920|118107.5|117907.5|9
1639354840000|2021-12-13 00:20:40|118107|117907|118054.5|117954.5|118107|117954.5|118053.1|117898|12
1639354850000|2021-12-13 00:20:50|118051.4|117951.4|118051.4|117951.4|118051.4|117951.4|118051.4|117951.4|1
1639354860000|2021-12-13 00:21:00|118047.5|117947.5|118049.4|117949.4|118049.4|117949.4|118047|117947|3
1639354870000|2021-12-13 00:21:10|118047|117947|118066.1|117966.1|118066.1|117966.1|118047|117947|8
1639354890000|2021-12-13 00:21:30|118065.5|117965.5|118054.1|117954.1|118065.5|117965.5|118053.4|117953.4|7
1639354900000|2021-12-13 00:21:40|118053.4|117953.4|118045.5|117945.5|118053.4|117953.4|118045.5|117945.5|4
1639354920000|2021-12-13 00:22:00|118045.6|117945.6|118053.1|117953.1|118053.1|117953.1|118045.6|117945.6|2
1639354930000|2021-12-13 00:22:10|118051|117951|118049.5|117949.5|118051|117951|118039.5|117939.5|9
1639354940000|2021-12-13 00:22:20|118048|117948|118056.4|117956.4|118056.4|117956.4|118044.1|117944.1|8
1639354950000|2021-12-13 00:22:30|118056|117956|118062.4|117962.4|118063|117963|118056|117956|9
1639354960000|2021-12-13 00:22:40|118064.5|117964.5|118046.4|117946.4|118065|117965|118041|117941|14
1639354970000|2021-12-13 00:22:50|118047.5|117947.5|118043|117943|118047.5|117947.5|118043|117943|5
1639354980000|2021-12-13 00:23:00|118042.1|117942.1|118042.1|117942.1|118042.1|117942.1|118042.1|117942.1|1
1639354990000|2021-12-13 00:23:10|118044.1|117944.1|118056|117956|118056|117956|118044.1|117944.1|8
1639355000000|2021-12-13 00:23:20|118054.1|117954.1|118055|117955|118055|117955|118054.1|117954.1|2
1639355010000|2021-12-13 00:23:30|118055.5|117955.5|118060.1|117960.1|118060.1|117960.1|118055.5|117955.5|2
1639355020000|2021-12-13 00:23:40|118062.1|117962.1|118073.5|117973.5|118079|117979|118062.1|117962.1|16
1639355030000|2021-12-13 00:23:50|118073|117973|118078.1|117978.1|118081.5|117981.5|118073|117973|10
1639355040000|2021-12-13 00:24:00|118075|117975|118071|117971|118075.1|117975.1|118071|117971|10
1639355050000|2021-12-13 00:24:10|118070.4|117970.4|118059.4|117959.4|118070.4|117970.4|118058.9|117958.9|6
1639355060000|2021-12-13 00:24:20|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|118060.4|117960.4|1
1639355110000|2021-12-13 00:25:10|118064.1|117964.1|118068.4|117968.4|118068.4|117968.4|118064.1|117964.1|4
1639355120000|2021-12-13 00:25:20|118071|117971|118067|117967|118072.5|117972.5|118067|117967|6
1639355130000|2021-12-13 00:25:30|118057.4|117957.4|118056.5|117956.5|118057.4|117957.4|118055.5|117955.5|3
1639355140000|2021-12-13 00:25:40|118054|117954|118051.5|117951.5|118054|117954|118048.4|117948.4|4
1639355150000|2021-12-13 00:25:50|118048.4|117948.4|118051.1|117951.1|118051.1|117951.1|118046.1|117946.1|6
1639355160000|2021-12-13 00:26:00|118047.4|117947.4|118052.1|117952.1|118053.1|117953.1|118047.4|117947.4|4
1639355170000|2021-12-13 00:26:10|118050.5|117950.5|118047.1|117947.1|118050.5|117950.5|118047.1|117947.1|2
1639355180000|2021-12-13 00:26:20|118051.5|117951.5|118047.1|117947.1|118051.5|117951.5|118047.1|117947.1|6
1639355190000|2021-12-13 00:26:30|118050.5|117950.5|118047.5|117947.5|118050.5|117950.5|118047.5|117947.5|2
1639355200000|2021-12-13 00:26:40|118047.1|117947.1|118047.1|117947.1|118052.5|117952.5|118047.1|117947.1|7
1639355210000|2021-12-13 00:26:50|118054.1|117954.1|118054.5|117954.5|118054.5|117954.5|118054.1|117954.1|2
1639355220000|2021-12-13 00:27:00|118058.1|117958.1|118058.9|117958.9|118059.9|117959.9|118058.1|117958.1|5
1639355230000|2021-12-13 00:27:10|118059.1|117959.1|118059.7|117959.7|118059.7|117959.7|118059.1|117959.1|3
1639355240000|2021-12-13 00:27:20|118058.5|117958.5|118055.5|117955.5|118058.5|117958.5|118055.5|117955.5|5
1639355270000|2021-12-13 00:27:50|118055|117955|118055|117955|118055|117955|118055|117955|1
1639355280000|2021-12-13 00:28:00|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|118052.5|117952.5|1
1639355300000|2021-12-13 00:28:20|118050.6|117950.6|118048.6|117948.6|118050.6|117950.6|118048.6|117948.6|2
1639355310000|2021-12-13 00:28:30|118043.1|117943.1|118051.1|117951.1|118052.1|117952.1|118039.5|117939.5|15
1639355320000|2021-12-13 00:28:40|118052.1|117952.1|118050|117950|118052.1|117952.1|118050|117950|2
1639355350000|2021-12-13 00:29:10|118048.5|117948.5|118048.5|117948.5|118049.1|117949.1|118048.5|117948.5|9
1639355360000|2021-12-13 00:29:20|118049.1|117949.1|118049.1|117949.1|118049.1|117949.1|118048.5|117948.5|13
1639355370000|2021-12-13 00:29:30|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|118048.5|117948.5|1
1639355380000|2021-12-13 00:29:40|118041.5|117941.5|118049.4|117949.4|118049.4|117949.4|118036.6|117936.6|7
1639355390000|2021-12-13 00:29:50|118050.1|117950.1|118070.4|117970.4|118070.4|117970.4|118050.1|117950.1|9
1639355400000|2021-12-13 00:30:00|118072|117972|118083.1|117983.1|118083.1|117983.1|118072|117972|4
1639355410000|2021-12-13 00:30:10|118086.1|117986.1|118088.4|117988.4|118088.4|117988.4|118086|117986|3
1639355420000|2021-12-13 00:30:20|118086.5|117986.5|118090.4|117990.4|118095|117995|118086.5|117986.5|9
1639355430000|2021-12-13 00:30:30|118086.4|117986.4|118079.5|117979.5|118086.4|117986.4|118078.5|117978.5|8
1639355440000|2021-12-13 00:30:40|118079.7|117979.7|118102.5|118002.5|118105.4|118005.4|118079.7|117979.7|11
1639355450000|2021-12-13 00:30:50|118103|118003|118101|118001|118104.1|118004.1|118101|118001|5
1639355460000|2021-12-13 00:31:00|118100.4|118000.4|118096|117996|118103.5|118003.5|118096|117996|9
1639355470000|2021-12-13 00:31:10|118094.4|117994.4|118095.5|117995.5|118095.5|117995.5|118094.4|117994.4|2
1639355480000|2021-12-13 00:31:20|118097|117997|118098|117998|118098|117998|118097|117997|2
1639355490000|2021-12-13 00:31:30|118098.4|117998.4|118105|118005|118107.4|118007.4|118098|117998|13
1639355500000|2021-12-13 00:31:40|118104.1|118004.1|118100.6|118000.6|118104.1|118004.1|118100|118000|5
1639355510000|2021-12-13 00:31:50|118098|117998|118101.5|118001.5|118103.1|118003.1|118098|117998|6
1639355520000|2021-12-13 00:32:00|118102.1|118002.1|118100.5|118000.5|118102.5|118002.5|118100.5|118000.5|5
1639355530000|2021-12-13 00:32:10|118099|117999|118098.4|117998.4|118099|117999|118098|117998|3
1639355550000|2021-12-13 00:32:30|118098|117998|118098|117998|118098|117998|118098|117998|1
1639355560000|2021-12-13 00:32:40|118096.1|117996.1|118093.5|117993.5|118096.1|117996.1|118093.5|117993.5|5
1639355570000|2021-12-13 00:32:50|118089.5|117989.5|118101|118001|118105.9|118005.9|118089.5|117989.5|14
1639355580000|2021-12-13 00:33:00|118102.5|118002.5|118098|117998|118102.5|118002.5|118098|117998|5
1639355620000|2021-12-13 00:33:40|118089.1|117989.1|118085|117985|118092.5|117992.5|118081.4|117981.4|15
1639355630000|2021-12-13 00:33:50|118086|117986|118085.1|117985.1|118086|117986|118082.4|117982.4|8
1639355640000|2021-12-13 00:34:00|118082.4|117982.4|118084|117984|118085.5|117985.5|118082.4|117982.4|8
1639355650000|2021-12-13 00:34:10|118083.4|117983.4|118082|117982|118083.4|117983.4|118082|117982|2
1639355660000|2021-12-13 00:34:20|118082.4|117982.4|118081|117981|118082.4|117982.4|118081|117981|10
1639355680000|2021-12-13 00:34:40|118086.1|117986.1|118084.4|117984.4|118086.1|117986.1|118084.4|117984.4|2
1639355690000|2021-12-13 00:34:50|118086.1|117986.1|118084.4|117984.4|118086.1|117986.1|118082|117982|9
1639355700000|2021-12-13 00:35:00|118085.4|117985.4|118086.1|117986.1|118086.1|117986.1|118085.4|117985.4|2
1639355710000|2021-12-13 00:35:10|118085.4|117985.4|118092.1|117992.1|118095|117995|118085.4|117985.4|6
1639355720000|2021-12-13 00:35:20|118100.1|118000.1|118105.5|118005.5|118106.5|118006.5|118100.1|118000.1|5
1639355730000|2021-12-13 00:35:30|118104.5|118004.5|118104.1|118004.1|118104.5|118004.5|118104.1|118004.1|2
1639355740000|2021-12-13 00:35:40|118105|118005|118106.5|118006.5|118106.5|118006.5|118103.5|118003.5|8
1639355750000|2021-12-13 00:35:50|118111.1|118011.1|118113.1|118013.1|118113.1|118013.1|118111.1|118011.1|5
1639355760000|2021-12-13 00:36:00|118112.1|118012.1|118108.1|118008.1|118112.1|118012.1|118108.1|118008.1|3
1639355770000|2021-12-13 00:36:10|118107|118007|118103|118003|118107|118007|118102|118002|7
1639355780000|2021-12-13 00:36:20|118103.5|118003.5|118101.4|118001.4|118104.1|118004.1|118101.4|118001.4|4
1639355790000|2021-12-13 00:36:30|118105.5|118005.5|118112.1|118012.1|118113.5|118013.5|118105.5|118005.5|7
1639355800000|2021-12-13 00:36:40|118113.1|118013.1|118111.1|118011.1|118113.5|118013.5|118110.1|118010.1|5
1639355810000|2021-12-13 00:36:50|118112.1|118012.1|118106.5|118006.5|118116.5|118016.5|118106.5|118006.5|10
1639355850000|2021-12-13 00:37:30|118101.5|118001.5|118101.5|118001.5|118101.5|118001.5|118097|117997|6
1639355860000|2021-12-13 00:37:40|118103|118003|118105|118005|118105|118005|118103|118003|7
1639355870000|2021-12-13 00:37:50|118105.5|118005.5|118112.5|118012.5|118112.5|118012.5|118105.5|118005.5|5
1639355900000|2021-12-13 00:38:20|118111.5|118011.5|118106.5|118006.5|118111.5|118011.5|118106.5|118006.5|5
1639355910000|2021-12-13 00:38:30|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|118105.5|118005.5|1
1639355920000|2021-12-13 00:38:40|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|118106.5|118006.5|1
1639355940000|2021-12-13 00:39:00|118107.1|118007.1|118112.5|118012.5|118112.5|118012.5|118107.1|118007.1|3
1639355950000|2021-12-13 00:39:10|118113.5|118013.5|118113.3|118013.3|118113.5|118013.5|118113.3|118013.3|2
1639356020000|2021-12-13 00:40:20|118112.7|118012.7|118107.4|118007.4|118112.7|118012.7|118107.4|118007.4|4
1639356030000|2021-12-13 00:40:30|118107.6|118007.6|118107.1|118007.1|118107.6|118007.6|118107.1|118007.1|2
1639356040000|2021-12-13 00:40:40|118106.6|118006.6|118106.6|118006.6|118106.6|118006.6|118106.6|118006.6|1
1639356050000|2021-12-13 00:40:50|118105.3|118005.3|118097.1|117997.1|118105.3|118005.3|118096.9|117996.9|6
1639356060000|2021-12-13 00:41:00|118096.6|117996.6|118086.6|117986.6|118096.6|117996.6|118086.6|117986.6|7
1639356070000|2021-12-13 00:41:10|118087.3|117987.3|118093.3|117993.3|118094.7|117994.7|118078|117978|12
1639356080000|2021-12-13 00:41:20|118092.3|117992.3|118068.8|117968.8|118092.3|117992.3|118068.8|117968.8|15
1639356090000|2021-12-13 00:41:30|118067.3|117967.3|118061.7|117961.7|118067.3|117967.3|118061.7|117961.7|5
1639356100000|2021-12-13 00:41:40|118060.7|117960.7|118052.3|117952.3|118063.1|117963.1|118047.3|117947.3|20
1639356110000|2021-12-13 00:41:50|118051.7|117951.7|118051.1|117951.1|118053.5|117953.5|118050.7|117950.7|7
1639356120000|2021-12-13 00:42:00|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|118047.5|117947.5|1
1639356130000|2021-12-13 00:42:10|118045.5|117945.5|118036.5|117936.5|118045.5|117945.5|118036.5|117936.5|10
1639356140000|2021-12-13 00:42:20|118032.5|117932.5|118026.5|117926.5|118033.1|117933.1|118018.9|117918.9|16
1639356150000|2021-12-13 00:42:30|118022.6|117922.6|118024.1|117924.1|118024.5|117924.5|118022.1|117922.1|8
1639356160000|2021-12-13 00:42:40|118022.5|117922.5|118013.5|117913.5|118022.5|117922.5|118012.5|117912.5|6
1639356170000|2021-12-13 00:42:50|118011.1|117911.1|118006.5|117906.5|118011.1|117911.1|118004.1|117904.1|5
1639356180000|2021-12-13 00:43:00|118002.1|117902.1|118006.5|117906.5|118006.5|117906.5|117995.5|117895.5|11
1639356190000|2021-12-13 00:43:10|118001.6|117901.6|117988.5|117888.5|118001.6|117901.6|117987.5|117887.5|11
1639356200000|2021-12-13 00:43:20|117993.5|117893.5|118001.5|117901.5|118001.5|117901.5|117992.1|117892.1|9
1639356210000|2021-12-13 00:43:30|117999.1|117899.1|117999.1|117899.1|118001.1|117901.1|117999.1|117899.1|5
1639356220000|2021-12-13 00:43:40|117994.5|117894.5|117992.1|117892.1|117994.5|117894.5|117991.1|117891.1|4
1639356230000|2021-12-13 00:43:50|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|117993.1|117893.1|1
1639356240000|2021-12-13 00:44:00|117992.1|117892.1|117974.2|117874.2|117992.1|117892.1|117974.2|117874.2|6
1639356250000|2021-12-13 00:44:10|117974.1|117874.1|117968.5|117868.5|117980.5|117880.5|117966.5|117866.5|11
1639356260000|2021-12-13 00:44:20|117966.5|117866.5|117973.5|117873.5|117973.5|117873.5|117962.1|117862.1|8
1639356270000|2021-12-13 00:44:30|117965.1|117865.1|117969.4|117869.4|117969.4|117869.4|117956.3|117856.3|14
1639356280000|2021-12-13 00:44:40|117970|117870|117975.4|117875.4|117978.5|117878.5|117970|117870|16
1639356290000|2021-12-13 00:44:50|117978.5|117878.5|117980|117880|117982.5|117882.5|117978.5|117878.5|7
1639356300000|2021-12-13 00:45:00|117967.9|117867.9|117974|117874|117974|117874|117960|117860|16
1639356310000|2021-12-13 00:45:10|117973.4|117873.4|117985|117885|117989.5|117889.5|117972.6|117872.6|16
1639356320000|2021-12-13 00:45:20|117988.1|117888.1|117988.1|117888.1|117989.5|117889.5|117985.5|117885.5|9
1639356330000|2021-12-13 00:45:30|117989.5|117889.5|117998.1|117898.1|117998.1|117898.1|117989.5|117889.5|5
1639356340000|2021-12-13 00:45:40|117996.1|117896.1|117986.6|117886.6|117996.1|117896.1|117986.6|117886.6|9
1639356350000|2021-12-13 00:45:50|117988.1|117888.1|117995|117895|117995|117895|117988.1|117888.1|16
1639356360000|2021-12-13 00:46:00|117994.5|117894.5|117992.7|117892.7|117995|117895|117990.6|117890.6|8
1639356370000|2021-12-13 00:46:10|117993|117893|117987|117887|117995|117895|117987|117887|7
1639356380000|2021-12-13 00:46:20|117986.2|117886.2|117990|117890|117990|117890|117984.5|117884.5|7
1639356390000|2021-12-13 00:46:30|117987|117887|117990|117890|117990|117890|117987|117887|5
1639356400000|2021-12-13 00:46:40|117989.4|117889.4|117987|117887|117989.4|117889.4|117986.4|117886.4|4
1639356410000|2021-12-13 00:46:50|117985.1|117885.1|117987|117887|117987|117887|117984|117884|5
1639356420000|2021-12-13 00:47:00|117989.1|117889.1|117994.1|117894.1|117994.5|117894.5|117989.1|117889.1|7
1639356430000|2021-12-13 00:47:10|117994.5|117894.5|117973.5|117873.5|117995.5|117895.5|117973.5|117873.5|14
1639356440000|2021-12-13 00:47:20|117973|117873|117973|117873|117978.1|117878.1|117970.4|117870.4|10
1639356460000|2021-12-13 00:47:40|117966.5|117866.5|117963.5|117863.5|117966.5|117866.5|117963.5|117863.5|2
1639356470000|2021-12-13 00:47:50|117959.5|117859.5|117954.3|117854.3|117959.5|117859.5|117953.3|117853.3|7
1639356480000|2021-12-13 00:48:00|117954.4|117854.4|117950.4|117850.4|117954.4|117854.4|117946.8|117846.8|8
1639356490000|2021-12-13 00:48:10|117946.5|117846.5|117936.4|117836.4|117949.4|117849.4|117936.4|117836.4|17
1639356500000|2021-12-13 00:48:20|117936|117836|117933|117833|117936|117836|117933|117833|3
1639356510000|2021-12-13 00:48:30|117934.1|117834.1|117935|117835|117935|117835|117934.1|117834.1|2
1639356520000|2021-12-13 00:48:40|117929.1|117829.1|117920.4|117820.4|117929.1|117829.1|117920.4|117820.4|8
1639356530000|2021-12-13 00:48:50|117919.4|117819.4|117920|117820|117920|117820|117918.1|117818.1|6
1639356540000|2021-12-13 00:49:00|117914.1|117814.1|117917.5|117817.5|117917.5|117817.5|117913|117813|5
1639356550000|2021-12-13 00:49:10|117918.5|117818.5|117913.5|117813.5|117918.5|117818.5|117913.5|117813.5|4
1639356560000|2021-12-13 00:49:20|117913.1|117813.1|117910.1|117810.1|117913.1|117813.1|117910.1|117810.1|2
1639356580000|2021-12-13 00:49:40|117905.1|117805.1|117899.4|117799.4|117905.1|117805.1|117896.1|117796.1|9
1639356590000|2021-12-13 00:49:50|117896.5|117796.5|117893|117793|117896.5|117796.5|117892.4|117792.4|5
1639356600000|2021-12-13 00:50:00|117894.1|117794.1|117894.1|117794.1|117899.1|117799.1|117894.1|117794.1|5
1639356620000|2021-12-13 00:50:20|117895|117795|117899.5|117799.5|117901.5|117801.5|117895|117795|6
1639356630000|2021-12-13 00:50:30|117898.5|117798.5|117899.5|117799.5|117900.5|117800.5|117898.5|117798.5|14
1639356640000|2021-12-13 00:50:40|117898.5|117798.5|117898.5|117798.5|117900.5|117800.5|117898.5|117798.5|5
1639356650000|2021-12-13 00:50:50|117900.5|117800.5|117898.5|117798.5|117900.5|117800.5|117898.5|117798.5|8
1639356660000|2021-12-13 00:51:00|117899.4|117799.4|117899.4|117799.4|117900|117800|117899.4|117799.4|5
1639356670000|2021-12-13 00:51:10|117900|117800|117899.4|117799.4|117902|117802|117899.4|117799.4|4
1639356680000|2021-12-13 00:51:20|117900.5|117800.5|117909.1|117809.1|117909.1|117809.1|117899.4|117799.4|14
1639356690000|2021-12-13 00:51:30|117907.5|117807.5|117922.4|117822.4|117930|117830|117907.5|117807.5|11
1639356700000|2021-12-13 00:51:40|117925.5|117825.5|117932|117832|117933.5|117833.5|117925.5|117825.5|6
1639356710000|2021-12-13 00:51:50|117931|117831|117931|117831|117931|117831|117931|117831|1
1639356720000|2021-12-13 00:52:00|117930.4|117830.4|117930|117830|117930.4|117830.4|117930|117830|2
1639356740000|2021-12-13 00:52:20|117932|117832|117932|117832|117932|117832|117930.4|117830.4|5
1639356750000|2021-12-13 00:52:30|117931.5|117831.5|117940.4|117840.4|117950|117850|117931.5|117831.5|9
1639356760000|2021-12-13 00:52:40|117940|117840|117940|117840|117940|117840|117940|117840|1
1639356770000|2021-12-13 00:52:50|117936.4|117836.4|117934.5|117834.5|117939.4|117839.4|117934.5|117834.5|4
1639356790000|2021-12-13 00:53:10|117935|117835|117940|117840|117940|117840|117935|117835|4
1639356800000|2021-12-13 00:53:20|117936.5|117836.5|117936.1|117836.1|117939.4|117839.4|117936.1|117836.1|4
1639356810000|2021-12-13 00:53:30|117934.5|117834.5|117930|117830|117936.1|117836.1|117927.5|117827.5|6
1639356820000|2021-12-13 00:53:40|117929.7|117829.7|117920|117820|117929.7|117829.7|117916.5|117816.5|11
1639356830000|2021-12-13 00:53:50|117928.5|117828.5|117930|117830|117930|117830|117926.1|117826.1|8
1639356840000|2021-12-13 00:54:00|117926.5|117826.5|117930|117830|117930|117830|117926.5|117826.5|3
1639356850000|2021-12-13 00:54:10|117933.1|117833.1|117933.1|117833.1|117933.5|117833.5|117930|117830|7
1639356860000|2021-12-13 00:54:20|117933.5|117833.5|117930|117830|117933.5|117833.5|117930|117830|3
1639356870000|2021-12-13 00:54:30|117926.5|117826.5|117934.5|117834.5|117935|117835|117920|117820|8
1639356880000|2021-12-13 00:54:40|117931.5|117831.5|117931.1|117831.1|117931.5|117831.5|117930.7|117830.7|3
1639356890000|2021-12-13 00:54:50|117934.5|117834.5|117930|117830|117934.5|117834.5|117923.5|117823.5|4
1639356910000|2021-12-13 00:55:10|117929.7|117829.7|117914.5|117814.5|117929.7|117829.7|117914.5|117814.5|6
1639356920000|2021-12-13 00:55:20|117904.5|117804.5|117901.2|117801.2|117904.5|117804.5|117901.2|117801.2|2
1639356930000|2021-12-13 00:55:30|117905|117805|117905|117805|117905|117805|117905|117805|1
1639356960000|2021-12-13 00:56:00|117905.4|117805.4|117910.5|117810.5|117916.5|117816.5|117905.4|117805.4|13
1639356970000|2021-12-13 00:56:10|117905|117805|117904.5|117804.5|117905|117805|117904.5|117804.5|2
1639356980000|2021-12-13 00:56:20|117903.5|117803.5|117890.7|117790.7|117904.1|117804.1|117890.7|117790.7|23
1639356990000|2021-12-13 00:56:30|117891|117791|117891|117791|117891|117791|117891|117791|1
1639357000000|2021-12-13 00:56:40|117890|117790|117890.4|117790.4|117890.4|117790.4|117888|117788|4
1639357010000|2021-12-13 00:56:50|117889.4|117789.4|117880|117780|117889.4|117789.4|117870.4|117770.4|13
1639357020000|2021-12-13 00:57:00|117876.4|117776.4|117877|117777|117882.5|117782.5|117876.4|117776.4|7
1639357030000|2021-12-13 00:57:10|117875|117775|117876.7|117776.7|117876.7|117776.7|117870.4|117770.4|5
1639357040000|2021-12-13 00:57:20|117872|117772|117870|117770|117872|117772|117869.4|117769.4|4
1639357050000|2021-12-13 00:57:30|117869.4|117769.4|117885|117785|117885|117785|117869.4|117769.4|9
1639357060000|2021-12-13 00:57:40|117874.5|117774.5|117880|117780|117882.5|117782.5|117874.5|117774.5|12
1639357070000|2021-12-13 00:57:50|117877|117777|117870|117770|117877|117777|117870|117770|5
1639357080000|2021-12-13 00:58:00|117869.4|117769.4|117870|117770|117870|117770|117869.4|117769.4|4
1639357090000|2021-12-13 00:58:10|117865.5|117765.5|117860|117760|117865.5|117765.5|117860|117760|3
1639357100000|2021-12-13 00:58:20|117857|117757|117872.5|117772.5|117873.1|117773.1|117857|117757|8
1639357110000|2021-12-13 00:58:30|117872|117772|117860.4|117760.4|117875|117775|117860.4|117760.4|19
1639357120000|2021-12-13 00:58:40|117860|117760|117860|117760|117860|117760|117860|117760|1
1639357130000|2021-12-13 00:58:50|117863.1|117763.1|117863.5|117763.5|117863.5|117763.5|117863.1|117763.1|2
1639357140000|2021-12-13 00:59:00|117863.1|117763.1|117863.5|117763.5|117863.5|117763.5|117863.1|117763.1|2
1639357150000|2021-12-13 00:59:10|117864.5|117764.5|117860|117760|117865|117765|117860|117760|3
1639357160000|2021-12-13 00:59:20|117862|117762|117863.5|117763.5|117863.5|117763.5|117862|117762|8
1639357170000|2021-12-13 00:59:30|117865.1|117765.1|117876.5|117776.5|117876.5|117776.5|117863.5|117763.5|7
1639357180000|2021-12-13 00:59:40|117879|117779|117880|117780|117880|117780|117879|117779|2
1639357200000|2021-12-13 01:00:00|117879|117779|117885|117785|117885|117785|117876.5|117776.5|6
1639357210000|2021-12-13 01:00:10|117891.1|117791.1|117894.5|117794.5|117894.5|117794.5|117891.1|117791.1|2
1639357220000|2021-12-13 01:00:20|117898|117798|117900|117800|117900|117800|117898|117798|2
1639357230000|2021-12-13 01:00:30|117899.6|117799.6|117898.4|117798.4|117899.6|117799.6|117898.4|117798.4|2
1639357240000|2021-12-13 01:00:40|117900.6|117800.6|117898.4|117798.4|117900.6|117800.6|117894.5|117794.5|5
1639357250000|2021-12-13 01:00:50|117897|117797|117900.1|117800.1|117900.1|117800.1|117894.5|117794.5|11
1639357260000|2021-12-13 01:01:00|117899|117799|117894.5|117794.5|117900.1|117800.1|117894.5|117794.5|7
1639357270000|2021-12-13 01:01:10|117895|117795|117894.5|117794.5|117899.6|117799.6|117894.5|117794.5|8
1639357280000|2021-12-13 01:01:20|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1639357290000|2021-12-13 01:01:30|117894.5|117794.5|117900|117800|117900|117800|117894.5|117794.5|9
1639357300000|2021-12-13 01:01:40|117898.6|117798.6|117898.1|117798.1|117900|117800|117894.5|117794.5|5
1639357310000|2021-12-13 01:01:50|117894.5|117794.5|117891.1|117791.1|117899.6|117799.6|117891.1|117791.1|12
1639357320000|2021-12-13 01:02:00|117893.1|117793.1|117891.2|117791.2|117893.1|117793.1|117890.7|117790.7|8
1639357330000|2021-12-13 01:02:10|117893.2|117793.2|117904.5|117804.5|117910|117810|117891.2|117791.2|11
1639357340000|2021-12-13 01:02:20|117905|117805|117913.1|117813.1|117913.1|117813.1|117904.5|117804.5|9
1639357360000|2021-12-13 01:02:40|117911.7|117811.7|117913.1|117813.1|117913.1|117813.1|117911.7|117811.7|2
1639357370000|2021-12-13 01:02:50|117912|117812|117905.5|117805.5|117912|117812|117905.5|117805.5|6
1639357380000|2021-12-13 01:03:00|117905.1|117805.1|117906.5|117806.5|117910.1|117810.1|117904.5|117804.5|9
1639357390000|2021-12-13 01:03:10|117909|117809|117905|117805|117909|117809|117900.4|117800.4|9
1639357400000|2021-12-13 01:03:20|117904.5|117804.5|117904.5|117804.5|117905|117805|117904.5|117804.5|11
1639357410000|2021-12-13 01:03:30|117905|117805|117909|117809|117909|117809|117904.5|117804.5|6
1639357420000|2021-12-13 01:03:40|117905.5|117805.5|117909|117809|117909|117809|117905|117805|8
1639357430000|2021-12-13 01:03:50|117906.5|117806.5|117908.4|117808.4|117908.4|117808.4|117906.5|117806.5|2
1639357440000|2021-12-13 01:04:00|117905.5|117805.5|117908|117808|117908.4|117808.4|117904.5|117804.5|6
1639357450000|2021-12-13 01:04:10|117909.4|117809.4|117910.5|117810.5|117916|117816|117909.4|117809.4|7
1639357460000|2021-12-13 01:04:20|117904.5|117804.5|117900.1|117800.1|117904.5|117804.5|117900.1|117800.1|2
1639357470000|2021-12-13 01:04:30|117900.5|117800.5|117908.4|117808.4|117908.4|117808.4|117900.5|117800.5|5
1639357480000|2021-12-13 01:04:40|117902.1|117802.1|117901|117801|117902.1|117802.1|117901|117801|2
1639357490000|2021-12-13 01:04:50|117900.5|117800.5|117908.4|117808.4|117908.4|117808.4|117900.5|117800.5|9
1639357500000|2021-12-13 01:05:00|117909.5|117809.5|117913.1|117813.1|117913.1|117813.1|117909.5|117809.5|2
1639357510000|2021-12-13 01:05:10|117915|117815|117898|117798|117917.4|117817.4|117898|117798|16
1639357520000|2021-12-13 01:05:20|117895|117795|117891.1|117791.1|117895|117795|117890.5|117790.5|7
1639357530000|2021-12-13 01:05:30|117890.5|117790.5|117890.5|117790.5|117893.5|117793.5|117890.3|117790.3|12
1639357540000|2021-12-13 01:05:40|117891.5|117791.5|117890.5|117790.5|117891.5|117791.5|117890.5|117790.5|2
1639357550000|2021-12-13 01:05:50|117889.4|117789.4|117874.5|117774.5|117889.4|117789.4|117865.5|117765.5|8
1639357560000|2021-12-13 01:06:00|117871.5|117771.5|117875|117775|117875|117775|117871.5|117771.5|3
1639357570000|2021-12-13 01:06:10|117874.5|117774.5|117874.1|117774.1|117874.5|117774.5|117874.1|117774.1|4
1639357580000|2021-12-13 01:06:20|117875|117775|117854.5|117754.5|117875|117775|117854.5|117754.5|10
1639357590000|2021-12-13 01:06:30|117852.6|117752.6|117836.1|117736.1|117852.6|117752.6|117834.5|117734.5|5
1639357600000|2021-12-13 01:06:40|117838.5|117738.5|117840.4|117740.4|117840.4|117740.4|117836.5|117736.5|4
1639357610000|2021-12-13 01:06:50|117841.1|117741.1|117842.4|117742.4|117842.4|117742.4|117840|117740|3
1639357620000|2021-12-13 01:07:00|117841.9|117741.9|117840|117740|117841.9|117741.9|117836.1|117736.1|14
1639357630000|2021-12-13 01:07:10|117844.1|117744.1|117842.4|117742.4|117860|117760|117840|117740|19
1639357640000|2021-12-13 01:07:20|117840.4|117740.4|117841.1|117741.1|117843.1|117743.1|117840|117740|10
1639357650000|2021-12-13 01:07:30|117841.6|117741.6|117838|117738|117841.6|117741.6|117828.9|117728.9|23
1639357660000|2021-12-13 01:07:40|117838.4|117738.4|117845|117745|117845|117745|117838|117738|11
1639357670000|2021-12-13 01:07:50|117848|117748|117851.1|117751.1|117851.1|117751.1|117848|117748|6
1639357680000|2021-12-13 01:08:00|117850|117750|117855.9|117755.9|117855.9|117755.9|117848.9|117748.9|6
1639357690000|2021-12-13 01:08:10|117852.4|117752.4|117853.1|117753.1|117855|117755|117852.4|117752.4|5
1639357730000|2021-12-13 01:08:50|117852|117752|117852|117752|117852|117752|117852|117752|1
1639357740000|2021-12-13 01:09:00|117851.7|117751.7|117840.4|117740.4|117851.7|117751.7|117840.4|117740.4|6
1639357750000|2021-12-13 01:09:10|117841|117741|117840.7|117740.7|117841|117741|117840.7|117740.7|2
1639357760000|2021-12-13 01:09:20|117841|117741|117844.5|117744.5|117844.5|117744.5|117840.4|117740.4|4
1639357770000|2021-12-13 01:09:30|117842.4|117742.4|117843.5|117743.5|117848.4|117748.4|117840.4|117740.4|8
1639357780000|2021-12-13 01:09:40|117845.1|117745.1|117840.1|117740.1|117851|117751|117840.1|117740.1|13
1639357790000|2021-12-13 01:09:50|117839.4|117739.4|117844.5|117744.5|117844.5|117744.5|117839.1|117739.1|6
1639357820000|2021-12-13 01:10:20|117841.9|117741.9|117835|117735|117841.9|117741.9|117835|117735|4
1639357830000|2021-12-13 01:10:30|117835.5|117735.5|117841.4|117741.4|117846.1|117746.1|117835.5|117735.5|5
1639357840000|2021-12-13 01:10:40|117843.4|117743.4|117845.1|117745.1|117850|117750|117843.4|117743.4|7
1639357850000|2021-12-13 01:10:50|117844.5|117744.5|117834.5|117734.5|117844.5|117744.5|117834.5|117734.5|9
1639357860000|2021-12-13 01:11:00|117836.1|117736.1|117839.9|117739.9|117839.9|117739.9|117834.5|117734.5|5
1639357870000|2021-12-13 01:11:10|117840.4|117740.4|117850.4|117750.4|117850.4|117750.4|117840.4|117740.4|7
1639357880000|2021-12-13 01:11:20|117846.5|117746.5|117841|117741|117846.5|117746.5|117841|117741|5
1639357920000|2021-12-13 01:12:00|117845.5|117745.5|117850.4|117750.4|117850.4|117750.4|117845.5|117745.5|4
1639357930000|2021-12-13 01:12:10|117852.1|117752.1|117853|117753|117853|117753|117850.4|117750.4|8
1639357940000|2021-12-13 01:12:20|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|117853.5|117753.5|1
1639357950000|2021-12-13 01:12:30|117853|117753|117851|117751|117853.5|117753.5|117851|117751|8
1639357960000|2021-12-13 01:12:40|117851.4|117751.4|117852.5|117752.5|117852.5|117752.5|117851.4|117751.4|4
1639357970000|2021-12-13 01:12:50|117853|117753|117858.1|117758.1|117858.1|117758.1|117853|117753|3
1639357980000|2021-12-13 01:13:00|117859.4|117759.4|117862.5|117762.5|117862.5|117762.5|117859.4|117759.4|5
1639357990000|2021-12-13 01:13:10|117863|117763|117871|117771|117871|117771|117862.5|117762.5|5
1639358000000|2021-12-13 01:13:20|117871.4|117771.4|117871.9|117771.9|117873.9|117773.9|117871.4|117771.4|8
1639358010000|2021-12-13 01:13:30|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|1
1639358030000|2021-12-13 01:13:50|117870.5|117770.5|117872.9|117772.9|117872.9|117772.9|117864.1|117764.1|10
1639358040000|2021-12-13 01:14:00|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|117871.4|117771.4|1
1639358060000|2021-12-13 01:14:20|117870.5|117770.5|117861|117761|117870.5|117770.5|117861|117761|6
1639358070000|2021-12-13 01:14:30|117861.4|117761.4|117855.6|117755.6|117861.9|117761.9|117855.6|117755.6|9
1639358080000|2021-12-13 01:14:40|117860.1|117760.1|117860.9|117760.9|117860.9|117760.9|117858.6|117758.6|8
1639358090000|2021-12-13 01:14:50|117860.5|117760.5|117857.6|117757.6|117860.5|117760.5|117857.6|117757.6|4
1639358100000|2021-12-13 01:15:00|117855.6|117755.6|117865.6|117765.6|117865.6|117765.6|117854.1|117754.1|13
1639358110000|2021-12-13 01:15:10|117866.1|117766.1|117863.6|117763.6|117866.8|117766.8|117863.4|117763.4|12
1639358120000|2021-12-13 01:15:20|117863.5|117763.5|117855|117755|117863.5|117763.5|117847|117747|13
1639358130000|2021-12-13 01:15:30|117854.5|117754.5|117855.5|117755.5|117855.5|117755.5|117854.5|117754.5|6
1639358140000|2021-12-13 01:15:40|117855|117755|117836.5|117736.5|117855|117755|117836.5|117736.5|17
1639358150000|2021-12-13 01:15:50|117837|117737|117837|117737|117837|117737|117836|117736|7
1639358160000|2021-12-13 01:16:00|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1639358170000|2021-12-13 01:16:10|117837|117737|117837|117737|117837|117737|117837|117737|1
1639358180000|2021-12-13 01:16:20|117836.5|117736.5|117835|117735|117836.5|117736.5|117835|117735|4
1639358200000|2021-12-13 01:16:40|117834.5|117734.5|117825.5|117725.5|117836|117736|117825.5|117725.5|10
1639358210000|2021-12-13 01:16:50|117825|117725|117827.5|117727.5|117827.5|117727.5|117823|117723|7
1639358220000|2021-12-13 01:17:00|117827|117727|117821.5|117721.5|117827|117727|117821.5|117721.5|5
1639358230000|2021-12-13 01:17:10|117821|117721|117818.5|117718.5|117821|117721|117817.5|117717.5|7
1639358250000|2021-12-13 01:17:30|117819.5|117719.5|117821.5|117721.5|117821.5|117721.5|117819.5|117719.5|3
1639358260000|2021-12-13 01:17:40|117821.1|117721.1|117821.5|117721.5|117821.5|117721.5|117821.1|117721.1|2
1639358270000|2021-12-13 01:17:50|117821.4|117721.4|117821.4|117721.4|117821.4|117721.4|117819.1|117719.1|9
1639358290000|2021-12-13 01:18:10|117821|117721|117821.4|117721.4|117821.4|117721.4|117821|117721|4
1639358300000|2021-12-13 01:18:20|117818.1|117718.1|117821|117721|117821.4|117721.4|117818.1|117718.1|6
1639358310000|2021-12-13 01:18:30|117818|117718|117813.9|117713.9|117818|117718|117813.9|117713.9|6
1639358320000|2021-12-13 01:18:40|117813.4|117713.4|117813.4|117713.4|117813.4|117713.4|117813.4|117713.4|1
1639358330000|2021-12-13 01:18:50|117814.4|117714.4|117818.1|117718.1|117818.1|117718.1|117814.4|117714.4|3
1639358340000|2021-12-13 01:19:00|117815.4|117715.4|117813.4|117713.4|117815.4|117715.4|117813.4|117713.4|2
1639358350000|2021-12-13 01:19:10|117815.6|117715.6|117811|117711|117815.6|117715.6|117805|117705|12
1639358370000|2021-12-13 01:19:30|117814.1|117714.1|117823|117723|117828.1|117728.1|117814.1|117714.1|8
1639358380000|2021-12-13 01:19:40|117822.1|117722.1|117823.4|117723.4|117823.4|117723.4|117822.1|117722.1|2
1639358390000|2021-12-13 01:19:50|117822.9|117722.9|117822.1|117722.1|117823.4|117723.4|117822.1|117722.1|4
1639358410000|2021-12-13 01:20:10|117821|117721|117811|117711|117821|117721|117811|117711|7
1639358430000|2021-12-13 01:20:30|117808.1|117708.1|117811|117711|117811|117711|117808.1|117708.1|3
1639358440000|2021-12-13 01:20:40|117810.4|117710.4|117808.1|117708.1|117811|117711|117808.1|117708.1|8
1639358450000|2021-12-13 01:20:50|117811|117711|117808.1|117708.1|117811|117711|117808.1|117708.1|3
1639358460000|2021-12-13 01:21:00|117807|117707|117797.1|117697.1|117807|117707|117797.1|117697.1|10
1639358470000|2021-12-13 01:21:10|117806.5|117706.5|117810.4|117710.4|117810.4|117710.4|117806.5|117706.5|9
1639358480000|2021-12-13 01:21:20|117810.1|117710.1|117811|117711|117811|117711|117810.1|117710.1|3
1639358490000|2021-12-13 01:21:30|117810.4|117710.4|117810.4|117710.4|117810.4|117710.4|117810|117710|7
1639358500000|2021-12-13 01:21:40|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.1|117706.1|3
1639358510000|2021-12-13 01:21:50|117806.1|117706.1|117800.4|117700.4|117806.1|117706.1|117800|117700|13
1639358520000|2021-12-13 01:22:00|117800|117700|117806.1|117706.1|117806.1|117706.1|117800|117700|9
1639358530000|2021-12-13 01:22:10|117806.5|117706.5|117806.5|117706.5|117806.5|117706.5|117806.1|117706.1|3
1639358540000|2021-12-13 01:22:20|117805|117705|117796.5|117696.5|117806.5|117706.5|117796.5|117696.5|5
1639358550000|2021-12-13 01:22:30|117798.1|117698.1|117795.5|117695.5|117798.1|117698.1|117795.5|117695.5|3
1639358570000|2021-12-13 01:22:50|117796.9|117696.9|117799.5|117699.5|117799.7|117699.7|117796.9|117696.9|4
1639358580000|2021-12-13 01:23:00|117798.3|117698.3|117805.5|117705.5|117805.5|117705.5|117798.3|117698.3|9
1639358590000|2021-12-13 01:23:10|117805.1|117705.1|117804.5|117704.5|117805.1|117705.1|117802.4|117702.4|5
1639358600000|2021-12-13 01:23:20|117804.1|117704.1|117800|117700|117804.1|117704.1|117800|117700|3
1639358610000|2021-12-13 01:23:30|117800.4|117700.4|117800|117700|117800.4|117700.4|117800|117700|2
1639358620000|2021-12-13 01:23:40|117796.1|117696.1|117794.5|117694.5|117796.1|117696.1|117794.5|117694.5|4
1639358630000|2021-12-13 01:23:50|117791|117691|117794.1|117694.1|117794.5|117694.5|117790.4|117690.4|6
1639358640000|2021-12-13 01:24:00|117794.5|117694.5|117789.1|117689.1|117794.5|117694.5|117789.1|117689.1|6
1639358650000|2021-12-13 01:24:10|117788.6|117688.6|117789.4|117689.4|117789.4|117689.4|117788.4|117688.4|5
1639358660000|2021-12-13 01:24:20|117790|117690|117790|117690|117790|117690|117790|117690|1
1639358670000|2021-12-13 01:24:30|117790.4|117690.4|117786.5|117686.5|117790.4|117690.4|117786.5|117686.5|5
1639358680000|2021-12-13 01:24:40|117785.1|117685.1|117786|117686|117786|117686|117775.5|117675.5|15
1639358690000|2021-12-13 01:24:50|117785.1|117685.1|117781.4|117681.4|117785.1|117685.1|117773|117673|14
1639358700000|2021-12-13 01:25:00|117784.5|117684.5|117778|117678|117787|117687|117770.4|117670.4|14
1639358710000|2021-12-13 01:25:10|117778.4|117678.4|117774.5|117674.5|117778.4|117678.4|117774.5|117674.5|3
1639358730000|2021-12-13 01:25:30|117778.5|117678.5|117779.5|117679.5|117779.5|117679.5|117778.5|117678.5|3
1639358740000|2021-12-13 01:25:40|117779.3|117679.3|117775|117675|117779.3|117679.3|117775|117675|6
1639358750000|2021-12-13 01:25:50|117776.4|117676.4|117777.5|117677.5|117777.6|117677.6|117775|117675|8
1639358760000|2021-12-13 01:26:00|117777.1|117677.1|117775|117675|117777.1|117677.1|117775|117675|2
1639358770000|2021-12-13 01:26:10|117777.5|117677.5|117785.4|117685.4|117786.1|117686.1|117777.1|117677.1|9
1639358780000|2021-12-13 01:26:20|117787.4|117687.4|117785.4|117685.4|117793.5|117693.5|117785.4|117685.4|8
1639358790000|2021-12-13 01:26:30|117785.1|117685.1|117784.6|117684.6|117785.1|117685.1|117784.6|117684.6|4
1639358800000|2021-12-13 01:26:40|117784.5|117684.5|117796.5|117696.5|117796.5|117696.5|117784.5|117684.5|5
1639358810000|2021-12-13 01:26:50|117795.5|117695.5|117795.5|117695.5|117797.1|117697.1|117794.1|117694.1|10
1639358820000|2021-12-13 01:27:00|117796.5|117696.5|117807.1|117707.1|117808.5|117708.5|117795.5|117695.5|7
1639358830000|2021-12-13 01:27:10|117807.5|117707.5|117805|117705|117808.5|117708.5|117805|117705|5
1639358860000|2021-12-13 01:27:40|117810.4|117710.4|117825.9|117725.9|117828.1|117728.1|117810.4|117710.4|11
1639358870000|2021-12-13 01:27:50|117828.1|117728.1|117826.5|117726.5|117829.6|117729.6|117826.5|117726.5|4
1639358880000|2021-12-13 01:28:00|117826.4|117726.4|117825.4|117725.4|117826.4|117726.4|117825.4|117725.4|3
1639358890000|2021-12-13 01:28:10|117814.9|117714.9|117825.4|117725.4|117825.4|117725.4|117814.9|117714.9|6
1639358900000|2021-12-13 01:28:20|117827.9|117727.9|117825.9|117725.9|117827.9|117727.9|117825.9|117725.9|2
1639358910000|2021-12-13 01:28:30|117825.4|117725.4|117825.4|117725.4|117825.4|117725.4|117825.4|117725.4|1
1639358920000|2021-12-13 01:28:40|117823.4|117723.4|117815.3|117715.3|117823.4|117723.4|117812.3|117712.3|5
1639358930000|2021-12-13 01:28:50|117814.8|117714.8|117816.9|117716.9|117816.9|117716.9|117814.8|117714.8|7
1639358940000|2021-12-13 01:29:00|117818.9|117718.9|117819.4|117719.4|117824|117724|117815.4|117715.4|8
1639358950000|2021-12-13 01:29:10|117817.5|117717.5|117818|117718|117821.7|117721.7|117815|117715|10
1639358960000|2021-12-13 01:29:20|117817.4|117717.4|117836.9|117736.9|117836.9|117736.9|117817.4|117717.4|13
1639358970000|2021-12-13 01:29:30|117836.6|117736.6|117835.4|117735.4|117837.4|117737.4|117834.9|117734.9|11
1639358980000|2021-12-13 01:29:40|117835.9|117735.9|117835.4|117735.4|117835.9|117735.9|117835.4|117735.4|2
1639358990000|2021-12-13 01:29:50|117842.1|117742.1|117845.9|117745.9|117846.6|117746.6|117842.1|117742.1|10
1639359000000|2021-12-13 01:30:00|117845.4|117745.4|117840.4|117740.4|117846.1|117746.1|117836.9|117736.9|14
1639359010000|2021-12-13 01:30:10|117837.4|117737.4|117831.9|117731.9|117837.6|117737.6|117831.9|117731.9|15
1639359020000|2021-12-13 01:30:20|117832.1|117732.1|117823.6|117723.6|117832.1|117732.1|117821.9|117721.9|14
1639359030000|2021-12-13 01:30:30|117823.1|117723.1|117823.9|117723.9|117823.9|117723.9|117822.5|117722.5|9
1639359040000|2021-12-13 01:30:40|117825.4|117725.4|117819.1|117719.1|117826.9|117726.9|117818.5|117718.5|16
1639359050000|2021-12-13 01:30:50|117819.3|117719.3|117815.9|117715.9|117819.3|117719.3|117815.9|117715.9|10
1639359060000|2021-12-13 01:31:00|117813.5|117713.5|117809.4|117709.4|117813.5|117713.5|117809.4|117709.4|4
1639359070000|2021-12-13 01:31:10|117811.4|117711.4|117816.4|117716.4|117816.4|117716.4|117809.9|117709.9|14
1639359080000|2021-12-13 01:31:20|117818.5|117718.5|117818.1|117718.1|117818.5|117718.5|117818.1|117718.1|2
1639359090000|2021-12-13 01:31:30|117817.5|117717.5|117818.1|117718.1|117818.1|117718.1|117816.4|117716.4|6
1639359100000|2021-12-13 01:31:40|117818.4|117718.4|117830.1|117730.1|117833|117733|117818.4|117718.4|13
1639359110000|2021-12-13 01:31:50|117829.9|117729.9|117829.6|117729.6|117830.1|117730.1|117829.6|117729.6|3
1639359120000|2021-12-13 01:32:00|117830.6|117730.6|117832.1|117732.1|117833.1|117733.1|117830.6|117730.6|14
1639359130000|2021-12-13 01:32:10|117833.1|117733.1|117830.9|117730.9|117833.1|117733.1|117830.4|117730.4|17
1639359140000|2021-12-13 01:32:20|117829.4|117729.4|117829.4|117729.4|117829.4|117729.4|117829.4|117729.4|1
1639359150000|2021-12-13 01:32:30|117829|117729|117827.1|117727.1|117839|117739|117827.1|117727.1|12
1639359160000|2021-12-13 01:32:40|117821.9|117721.9|117819.4|117719.4|117821.9|117721.9|117818.9|117718.9|3
1639359170000|2021-12-13 01:32:50|117819.9|117719.9|117797.4|117697.4|117819.9|117719.9|117797.4|117697.4|8
1639359180000|2021-12-13 01:33:00|117795.5|117695.5|117805.1|117705.1|117805.4|117705.4|117795|117695|19
1639359190000|2021-12-13 01:33:10|117801.6|117701.6|117809.4|117709.4|117809.4|117709.4|117793.1|117693.1|15
1639359200000|2021-12-13 01:33:20|117809.6|117709.6|117815|117715|117815.4|117715.4|117809.6|117709.6|9
1639359210000|2021-12-13 01:33:30|117811.1|117711.1|117809.4|117709.4|117811.1|117711.1|117809|117709|6
1639359220000|2021-12-13 01:33:40|117804.5|117704.5|117803.5|117703.5|117804.5|117704.5|117803.5|117703.5|2
1639359230000|2021-12-13 01:33:50|117800.9|117700.9|117807.8|117707.8|117807.8|117707.8|117800.9|117700.9|11
1639359240000|2021-12-13 01:34:00|117810.9|117710.9|117804|117704|117816.3|117716.3|117803.5|117703.5|19
1639359250000|2021-12-13 01:34:10|117804.5|117704.5|117804|117704|117809.1|117709.1|117804|117704|7
1639359260000|2021-12-13 01:34:20|117804.1|117704.1|117801.1|117701.1|117804.1|117704.1|117794|117694|14
1639359270000|2021-12-13 01:34:30|117801|117701|117780.1|117680.1|117802.9|117702.9|117780.1|117680.1|21
1639359280000|2021-12-13 01:34:40|117779.5|117679.5|117775|117675|117779.5|117679.5|117769.6|117669.6|18
1639359290000|2021-12-13 01:34:50|117778.6|117678.6|117774.5|117674.5|117780|117680|117774.5|117674.5|7
1639359300000|2021-12-13 01:35:00|117779.4|117679.4|117780.6|117680.6|117780.6|117680.6|117776.1|117676.1|7
1639359310000|2021-12-13 01:35:10|117780.4|117680.4|117789.6|117689.6|117789.6|117689.6|117780.4|117680.4|12
1639359320000|2021-12-13 01:35:20|117790.1|117690.1|117783.9|117683.9|117790.1|117690.1|117781.1|117681.1|12
1639359330000|2021-12-13 01:35:30|117784.1|117684.1|117789.4|117689.4|117790.1|117690.1|117784|117684|15
1639359340000|2021-12-13 01:35:40|117789.6|117689.6|117790.1|117690.1|117794.5|117694.5|117789.6|117689.6|6
1639359350000|2021-12-13 01:35:50|117793.1|117693.1|117789.4|117689.4|117794.5|117694.5|117789.4|117689.4|5
1639359360000|2021-12-13 01:36:00|117790.1|117690.1|117801.6|117701.6|117803.6|117703.6|117790.1|117690.1|11
1639359370000|2021-12-13 01:36:10|117801.5|117701.5|117803.4|117703.4|117805.1|117705.1|117801.5|117701.5|11
1639359380000|2021-12-13 01:36:20|117804.1|117704.1|117802.4|117702.4|117804.1|117704.1|117802.1|117702.1|4
1639359390000|2021-12-13 01:36:30|117802.9|117702.9|117812.6|117712.6|117813.6|117713.6|117802.9|117702.9|8
1639359400000|2021-12-13 01:36:40|117812.1|117712.1|117804.1|117704.1|117812.1|117712.1|117804.1|117704.1|8
1639359410000|2021-12-13 01:36:50|117803|117703|117802.1|117702.1|117811.4|117711.4|117801.6|117701.6|17
1639359420000|2021-12-13 01:37:00|117798.1|117698.1|117779.5|117679.5|117798.1|117698.1|117779.5|117679.5|21
1639359430000|2021-12-13 01:37:10|117779.1|117679.1|117783.5|117683.5|117783.5|117683.5|117779.1|117679.1|9
1639359440000|2021-12-13 01:37:20|117784.1|117684.1|117792.4|117692.4|117799|117699|117784.1|117684.1|10
1639359450000|2021-12-13 01:37:30|117792.1|117692.1|117791|117691|117796|117696|117790.1|117690.1|15
1639359460000|2021-12-13 01:37:40|117791.4|117691.4|117801.5|117701.5|117801.5|117701.5|117791.4|117691.4|19
1639359470000|2021-12-13 01:37:50|117803.5|117703.5|117815.5|117715.5|117817.1|117717.1|117803.5|117703.5|12
1639359480000|2021-12-13 01:38:00|117814.1|117714.1|117806.5|117706.5|117814.1|117714.1|117805.5|117705.5|10
1639359490000|2021-12-13 01:38:10|117806.1|117706.1|117805|117705|117806.5|117706.5|117805|117705|4
1639359500000|2021-12-13 01:38:20|117802.5|117702.5|117797.4|117697.4|117802.5|117702.5|117797.4|117697.4|11
1639359510000|2021-12-13 01:38:30|117793.5|117693.5|117795.5|117695.5|117796.1|117696.1|117785.5|117685.5|14
1639359520000|2021-12-13 01:38:40|117799.1|117699.1|117802.5|117702.5|117803.5|117703.5|117799.1|117699.1|8
1639359530000|2021-12-13 01:38:50|117802.1|117702.1|117801.4|117701.4|117808.6|117708.6|117801|117701|15
1639359540000|2021-12-13 01:39:00|117804.1|117704.1|117819.5|117719.5|117819.5|117719.5|117804.1|117704.1|13
1639359550000|2021-12-13 01:39:10|117822.1|117722.1|117822.1|117722.1|117824.5|117724.5|117821|117721|13
1639359560000|2021-12-13 01:39:20|117823|117723|117830|117730|117830|117730|117822.4|117722.4|8
1639359570000|2021-12-13 01:39:30|117831|117731|117840.4|117740.4|117840.4|117740.4|117830|117730|6
1639359580000|2021-12-13 01:39:40|117840|117740|117840|117740|117840|117740|117840|117740|1
1639359590000|2021-12-13 01:39:50|117840.4|117740.4|117830|117730|117840.4|117740.4|117830|117730|8
1639359600000|2021-12-13 01:40:00|117829.4|117729.4|117830|117730|117830|117730|117829.4|117729.4|2
1639359610000|2021-12-13 01:40:10|117835.1|117735.1|117851|117751|117853|117753|117835.1|117735.1|8
1639359620000|2021-12-13 01:40:20|117850|117750|117850|117750|117850|117750|117850|117750|1
1639359630000|2021-12-13 01:40:30|117846.1|117746.1|117850|117750|117850|117750|117840.4|117740.4|11
1639359640000|2021-12-13 01:40:40|117850.4|117750.4|117850|117750|117850.4|117750.4|117846.5|117746.5|8
1639359650000|2021-12-13 01:40:50|117852.5|117752.5|117853.4|117753.4|117853.4|117753.4|117852.5|117752.5|2
1639359660000|2021-12-13 01:41:00|117851.4|117751.4|117860|117760|117863.4|117763.4|117850.4|117750.4|8
1639359670000|2021-12-13 01:41:10|117862.1|117762.1|117860.4|117760.4|117864.5|117764.5|117857|117757|14
1639359680000|2021-12-13 01:41:20|117864.1|117764.1|117860.4|117760.4|117865|117765|117860.4|117760.4|5
1639359690000|2021-12-13 01:41:30|117856.5|117756.5|117853|117753|117856.5|117756.5|117850.4|117750.4|11
1639359700000|2021-12-13 01:41:40|117854.1|117754.1|117859.7|117759.7|117865.1|117765.1|117854.1|117754.1|19
1639359710000|2021-12-13 01:41:50|117865|117765|117865.5|117765.5|117865.5|117765.5|117865|117765|2
1639359720000|2021-12-13 01:42:00|117873.5|117773.5|117865.5|117765.5|117873.5|117773.5|117859.6|117759.6|14
1639359730000|2021-12-13 01:42:10|117862|117762|117862.6|117762.6|117865.5|117765.5|117861.5|117761.5|10
1639359740000|2021-12-13 01:42:20|117861.4|117761.4|117865.5|117765.5|117865.5|117765.5|117858.4|117758.4|11
1639359750000|2021-12-13 01:42:30|117875|117775|117875|117775|117878.1|117778.1|117873.4|117773.4|7
1639359760000|2021-12-13 01:42:40|117877.4|117777.4|117891.1|117791.1|117893.1|117793.1|117877.4|117777.4|6
1639359770000|2021-12-13 01:42:50|117891.2|117791.2|117894.5|117794.5|117894.5|117794.5|117891.2|117791.2|3
1639359780000|2021-12-13 01:43:00|117893.1|117793.1|117878.2|117778.2|117893.1|117793.1|117878.2|117778.2|9
1639359790000|2021-12-13 01:43:10|117878.7|117778.7|117869.1|117769.1|117878.9|117778.9|117869.1|117769.1|11
1639359800000|2021-12-13 01:43:20|117869.6|117769.6|117870|117770|117870|117770|117868|117768|11
1639359810000|2021-12-13 01:43:30|117870.1|117770.1|117869.6|117769.6|117870.6|117770.6|117869.4|117769.4|6
1639359820000|2021-12-13 01:43:40|117869.1|117769.1|117860.6|117760.6|117869.1|117769.1|117858.4|117758.4|11
1639359830000|2021-12-13 01:43:50|117861.4|117761.4|117870.1|117770.1|117870.1|117770.1|117860.6|117760.6|11
1639359840000|2021-12-13 01:44:00|117869|117769|117870.1|117770.1|117870.1|117770.1|117869|117769|6
1639359850000|2021-12-13 01:44:10|117870.6|117770.6|117860.9|117760.9|117870.6|117770.6|117860.9|117760.9|6
1639359860000|2021-12-13 01:44:20|117859.4|117759.4|117856.1|117756.1|117861.1|117761.1|117856.1|117756.1|9
1639359870000|2021-12-13 01:44:30|117855.5|117755.5|117834.1|117734.1|117855.5|117755.5|117834.1|117734.1|17
1639359880000|2021-12-13 01:44:40|117833.5|117733.5|117836.4|117736.4|117836.4|117736.4|117833.1|117733.1|5
1639359890000|2021-12-13 01:44:50|117841.1|117741.1|117848.1|117748.1|117848.1|117748.1|117841.1|117741.1|4
1639359900000|2021-12-13 01:45:00|117846.1|117746.1|117841.5|117741.5|117848.1|117748.1|117841.5|117741.5|11
1639359910000|2021-12-13 01:45:10|117839.5|117739.5|117837.5|117737.5|117842.5|117742.5|117837.5|117737.5|9
1639359930000|2021-12-13 01:45:30|117835.5|117735.5|117834.5|117734.5|117835.5|117735.5|117834|117734|3
1639359940000|2021-12-13 01:45:40|117831.2|117731.2|117827.1|117727.1|117831.2|117731.2|117824.1|117724.1|8
1639359950000|2021-12-13 01:45:50|117829.5|117729.5|117857.5|117757.5|117861.5|117761.5|117829.5|117729.5|20
1639359960000|2021-12-13 01:46:00|117854|117754|117857.5|117757.5|117857.5|117757.5|117852.1|117752.1|9
1639359970000|2021-12-13 01:46:10|117859.1|117759.1|117852.1|117752.1|117864.1|117764.1|117852.1|117752.1|11
1639359980000|2021-12-13 01:46:20|117856.1|117756.1|117857.5|117757.5|117859.5|117759.5|117854.4|117754.4|7
1639359990000|2021-12-13 01:46:30|117859.1|117759.1|117857.5|117757.5|117860.5|117760.5|117857.5|117757.5|9
1639360000000|2021-12-13 01:46:40|117859.5|117759.5|117857.5|117757.5|117859.5|117759.5|117857.5|117757.5|2
1639360010000|2021-12-13 01:46:50|117855.1|117755.1|117837.5|117737.5|117855.1|117755.1|117837.5|117737.5|8
1639360020000|2021-12-13 01:47:00|117831.1|117731.1|117837.5|117737.5|117837.5|117737.5|117827.5|117727.5|8
1639360030000|2021-12-13 01:47:10|117837|117737|117833|117733|117837.5|117737.5|117833|117733|10
1639360040000|2021-12-13 01:47:20|117833.5|117733.5|117837.5|117737.5|117837.5|117737.5|117833.5|117733.5|2
1639360070000|2021-12-13 01:47:50|117839.5|117739.5|117837.5|117737.5|117839.5|117739.5|117837.5|117737.5|2
1639360080000|2021-12-13 01:48:00|117840.1|117740.1|117845|117745|117853|117753|117840.1|117740.1|15
1639360090000|2021-12-13 01:48:10|117843.5|117743.5|117844.1|117744.1|117844.1|117744.1|117842.5|117742.5|8
1639360100000|2021-12-13 01:48:20|117845|117745|117865|117765|117868.1|117768.1|117844.5|117744.5|13
1639360110000|2021-12-13 01:48:30|117868.1|117768.1|117864.5|117764.5|117868.1|117768.1|117864.5|117764.5|7
1639360130000|2021-12-13 01:48:50|117865|117765|117865|117765|117865|117765|117865|117765|1
1639360140000|2021-12-13 01:49:00|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|1
1639360150000|2021-12-13 01:49:10|117865|117765|117865|117765|117865|117765|117864.5|117764.5|3
1639360160000|2021-12-13 01:49:20|117864.5|117764.5|117845|117745|117864.5|117764.5|117845|117745|15
1639360170000|2021-12-13 01:49:30|117840|117740|117844.5|117744.5|117844.5|117744.5|117838.4|117738.4|13
1639360180000|2021-12-13 01:49:40|117844.1|117744.1|117850.1|117750.1|117850.1|117750.1|117844.1|117744.1|3
1639360190000|2021-12-13 01:49:50|117854|117754|117859.4|117759.4|117861|117761|117854|117754|7
1639360200000|2021-12-13 01:50:00|117859|117759|117863|117763|117864.5|117764.5|117858.4|117758.4|10
1639360210000|2021-12-13 01:50:10|117862.7|117762.7|117873|117773|117874.5|117774.5|117859.4|117759.4|17
1639360220000|2021-12-13 01:50:20|117874.1|117774.1|117883|117783|117885.5|117785.5|117874.1|117774.1|11
1639360230000|2021-12-13 01:50:30|117882.7|117782.7|117884.5|117784.5|117885|117785|117882.7|117782.7|8
1639360250000|2021-12-13 01:50:50|117884.4|117784.4|117869.9|117769.9|117884.4|117784.4|117869.9|117769.9|9
1639360260000|2021-12-13 01:51:00|117870|117770|117876.4|117776.4|117876.4|117776.4|117870|117770|4
1639360270000|2021-12-13 01:51:10|117875.9|117775.9|117876.4|117776.4|117876.4|117776.4|117875.7|117775.7|4
1639360280000|2021-12-13 01:51:20|117876|117776|117876.4|117776.4|117876.4|117776.4|117876|117776|2
1639360290000|2021-12-13 01:51:30|117877|117777|117879.4|117779.4|117882.4|117782.4|117875.4|117775.4|8
1639360300000|2021-12-13 01:51:40|117879.9|117779.9|117881.1|117781.1|117885.1|117785.1|117878.9|117778.9|10
1639360310000|2021-12-13 01:51:50|117880.6|117780.6|117880.6|117780.6|117884.1|117784.1|117876.4|117776.4|6
1639360320000|2021-12-13 01:52:00|117881.1|117781.1|117884.5|117784.5|117889.1|117789.1|117878.4|117778.4|14
1639360330000|2021-12-13 01:52:10|117883|117783|117884.5|117784.5|117887.4|117787.4|117883|117783|6
1639360340000|2021-12-13 01:52:20|117885|117785|117889|117789|117894.1|117794.1|117885|117785|14
1639360350000|2021-12-13 01:52:30|117889.4|117789.4|117894.1|117794.1|117895|117795|117889.4|117789.4|6
1639360360000|2021-12-13 01:52:40|117889.4|117789.4|117894.1|117794.1|117894.1|117794.1|117885.6|117785.6|5
1639360370000|2021-12-13 01:52:50|117897|117797|117905|117805|117905|117805|117897|117797|6
1639360380000|2021-12-13 01:53:00|117903.4|117803.4|117897|117797|117903.4|117803.4|117893|117793|16
1639360390000|2021-12-13 01:53:10|117897.4|117797.4|117897|117797|117898|117798|117895|117795|7
1639360400000|2021-12-13 01:53:20|117897.4|117797.4|117906.6|117806.6|117906.6|117806.6|117897.4|117797.4|10
1639360410000|2021-12-13 01:53:30|117907.1|117807.1|117907.6|117807.6|117907.6|117807.6|117907.1|117807.1|4
1639360420000|2021-12-13 01:53:40|117907.1|117807.1|117894|117794|117907.6|117807.6|117894|117794|10
1639360430000|2021-12-13 01:53:50|117893|117793|117889.4|117789.4|117893|117793|117883.4|117783.4|15
1639360440000|2021-12-13 01:54:00|117887.4|117787.4|117887.4|117787.4|117888|117788|117887.4|117787.4|3
1639360450000|2021-12-13 01:54:10|117887.6|117787.6|117881|117781|117887.6|117787.6|117881|117781|7
1639360460000|2021-12-13 01:54:20|117882|117782|117887.4|117787.4|117892|117792|117882|117782|9
1639360470000|2021-12-13 01:54:30|117887.1|117787.1|117886.6|117786.6|117887.1|117787.1|117886.6|117786.6|4
1639360480000|2021-12-13 01:54:40|117887.1|117787.1|117886.1|117786.1|117887.1|117787.1|117886.1|117786.1|3
1639360490000|2021-12-13 01:54:50|117885.6|117785.6|117877.4|117777.4|117885.6|117785.6|117876.6|117776.6|8
1639360500000|2021-12-13 01:55:00|117873.4|117773.4|117873|117773|117873.4|117773.4|117873|117773|2
1639360510000|2021-12-13 01:55:10|117875.7|117775.7|117880.4|117780.4|117881.1|117781.1|117874.9|117774.9|9
1639360520000|2021-12-13 01:55:20|117878|117778|117887.4|117787.4|117888|117788|117877.4|117777.4|11
1639360530000|2021-12-13 01:55:30|117886.1|117786.1|117883.9|117783.9|117886.1|117786.1|117883.9|117783.9|6
1639360540000|2021-12-13 01:55:40|117885.4|117785.4|117886.7|117786.7|117887.2|117787.2|117885.4|117785.4|5
1639360550000|2021-12-13 01:55:50|117887.7|117787.7|117887.7|117787.7|117889.4|117789.4|117887.2|117787.2|10
1639360560000|2021-12-13 01:56:00|117887.4|117787.4|117884.6|117784.6|117887.4|117787.4|117884.6|117784.6|11
1639360570000|2021-12-13 01:56:10|117883.7|117783.7|117883.4|117783.4|117884.2|117784.2|117883.4|117783.4|4
1639360580000|2021-12-13 01:56:20|117883.2|117783.2|117884.6|117784.6|117884.6|117784.6|117883.2|117783.2|6
1639360590000|2021-12-13 01:56:30|117888.2|117788.2|117884.1|117784.1|117890.2|117790.2|117881.5|117781.5|10
1639360600000|2021-12-13 01:56:40|117884.6|117784.6|117883.9|117783.9|117888.5|117788.5|117883|117783|10
1639360610000|2021-12-13 01:56:50|117883.5|117783.5|117886.1|117786.1|117891.7|117791.7|117883.5|117783.5|11
1639360620000|2021-12-13 01:57:00|117883.4|117783.4|117887.4|117787.4|117889.4|117789.4|117880|117780|14
1639360630000|2021-12-13 01:57:10|117886.6|117786.6|117891.5|117791.5|117891.5|117791.5|117883.9|117783.9|11
1639360640000|2021-12-13 01:57:20|117888|117788|117885.1|117785.1|117888|117788|117885.1|117785.1|4
1639360650000|2021-12-13 01:57:30|117884.6|117784.6|117884.6|117784.6|117884.6|117784.6|117884.1|117784.1|3
1639360660000|2021-12-13 01:57:40|117883.6|117783.6|117883.2|117783.2|117883.6|117783.6|117883.1|117783.1|3
1639360670000|2021-12-13 01:57:50|117882.9|117782.9|117875.9|117775.9|117883.2|117783.2|117875.4|117775.4|11
1639360680000|2021-12-13 01:58:00|117877|117777|117883.7|117783.7|117884|117784|117877|117777|11
1639360690000|2021-12-13 01:58:10|117886|117786|117888|117788|117889.4|117789.4|117883.4|117783.4|11
1639360700000|2021-12-13 01:58:20|117890.1|117790.1|117896.7|117796.7|117896.7|117796.7|117890.1|117790.1|5
1639360710000|2021-12-13 01:58:30|117897|117797|117896.7|117796.7|117897|117797|117896.7|117796.7|2
1639360720000|2021-12-13 01:58:40|117897|117797|117891.5|117791.5|117897|117797|117891.5|117791.5|5
1639360730000|2021-12-13 01:58:50|117893.4|117793.4|117900.6|117800.6|117900.6|117800.6|117893.4|117793.4|9
1639360740000|2021-12-13 01:59:00|117899.9|117799.9|117897.4|117797.4|117900.6|117800.6|117897.4|117797.4|5
1639360750000|2021-12-13 01:59:10|117895.7|117795.7|117905.7|117805.7|117905.7|117805.7|117895|117795|11
1639360760000|2021-12-13 01:59:20|117900.4|117800.4|117895.7|117795.7|117900.4|117800.4|117895.7|117795.7|6
1639360770000|2021-12-13 01:59:30|117894.7|117794.7|117892.7|117792.7|117897.9|117797.9|117892.7|117792.7|14
1639360780000|2021-12-13 01:59:40|117893.2|117793.2|117893.2|117793.2|117893.2|117793.2|117893.2|117793.2|1
1639360800000|2021-12-13 02:00:00|117893.5|117793.5|117904|117804|117904|117804|117893.5|117793.5|10
1639360810000|2021-12-13 02:00:10|117903.7|117803.7|117903.7|117803.7|117903.7|117803.7|117903.7|117803.7|1
1639360820000|2021-12-13 02:00:20|117902.2|117802.2|117902.2|117802.2|117902.2|117802.2|117902.2|117802.2|1
1639360830000|2021-12-13 02:00:30|117897|117797|117891.4|117791.4|117897|117797|117891.4|117791.4|6
1639360840000|2021-12-13 02:00:40|117891.9|117791.9|117900.9|117800.9|117900.9|117800.9|117891.9|117791.9|12
1639360850000|2021-12-13 02:00:50|117901.6|117801.6|117905.7|117805.7|117906.4|117806.4|117900.9|117800.9|10
1639360860000|2021-12-13 02:01:00|117910.1|117810.1|117927|117827|117930.4|117830.4|117906.9|117806.9|20
1639360870000|2021-12-13 02:01:10|117927.4|117827.4|117923.4|117823.4|117937|117837|117923.4|117823.4|9
1639360880000|2021-12-13 02:01:20|117926.7|117826.7|117927|117827|117937|117837|117926.7|117826.7|16
1639360890000|2021-12-13 02:01:30|117926.7|117826.7|117928.1|117828.1|117932|117832|117923.4|117823.4|14
1639360910000|2021-12-13 02:01:50|117930|117830|117938.1|117838.1|117939.5|117839.5|117928.1|117828.1|12
1639360920000|2021-12-13 02:02:00|117939.5|117839.5|117938.5|117838.5|117940.5|117840.5|117938|117838|5
1639360930000|2021-12-13 02:02:10|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|117938.1|117838.1|1
1639360940000|2021-12-13 02:02:20|117934.1|117834.1|117932.5|117832.5|117939.5|117839.5|117931.1|117831.1|11
1639360950000|2021-12-13 02:02:30|117931.5|117831.5|117936.5|117836.5|117942|117842|117931.5|117831.5|6
1639360960000|2021-12-13 02:02:40|117936.4|117836.4|117932.5|117832.5|117936.4|117836.4|117932.5|117832.5|2
1639360980000|2021-12-13 02:03:00|117933|117833|117928.1|117828.1|117933.1|117833.1|117928.1|117828.1|5
1639361000000|2021-12-13 02:03:20|117931.5|117831.5|117928.1|117828.1|117931.5|117831.5|117928.1|117828.1|6
1639361010000|2021-12-13 02:03:30|117924.2|117824.2|117918.1|117818.1|117928.1|117828.1|117917.4|117817.4|9
1639361020000|2021-12-13 02:03:40|117918.5|117818.5|117922.5|117822.5|117922.5|117822.5|117918.5|117818.5|2
1639361030000|2021-12-13 02:03:50|117923.1|117823.1|117928.1|117828.1|117930|117830|117923.1|117823.1|12
1639361040000|2021-12-13 02:04:00|117929.5|117829.5|117928.1|117828.1|117929.5|117829.5|117928.1|117828.1|3
1639361060000|2021-12-13 02:04:20|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|117923.5|117823.5|1
1639361070000|2021-12-13 02:04:30|117922.1|117822.1|117913.9|117813.9|117923.5|117823.5|117913.5|117813.5|10
1639361080000|2021-12-13 02:04:40|117919|117819|117908.1|117808.1|117919|117819|117908.1|117808.1|4
1639361090000|2021-12-13 02:04:50|117910.5|117810.5|117908.1|117808.1|117912|117812|117908.1|117808.1|5
1639361100000|2021-12-13 02:05:00|117908.5|117808.5|117908.1|117808.1|117908.5|117808.5|117908.1|117808.1|4
1639361110000|2021-12-13 02:05:10|117903.5|117803.5|117899.5|117799.5|117903.5|117803.5|117899.5|117799.5|9
1639361120000|2021-12-13 02:05:20|117898.5|117798.5|117896.2|117796.2|117898.5|117798.5|117896|117796|7
1639361130000|2021-12-13 02:05:30|117892|117792|117878.8|117778.8|117892|117792|117877.3|117777.3|13
1639361150000|2021-12-13 02:05:50|117879.3|117779.3|117878.3|117778.3|117881|117781|117878.2|117778.2|16
1639361190000|2021-12-13 02:06:30|117880.7|117780.7|117890.4|117790.4|117891|117791|117880.7|117780.7|8
1639361200000|2021-12-13 02:06:40|117891|117791|117891.5|117791.5|117896.1|117796.1|117891|117791|15
1639361210000|2021-12-13 02:06:50|117893.5|117793.5|117891.1|117791.1|117894.6|117794.6|117891.1|117791.1|6
1639361220000|2021-12-13 02:07:00|117892.5|117792.5|117883.5|117783.5|117892.5|117792.5|117883.5|117783.5|3
1639361250000|2021-12-13 02:07:30|117890.1|117790.1|117892.5|117792.5|117892.5|117792.5|117890.1|117790.1|3
1639361260000|2021-12-13 02:07:40|117886.1|117786.1|117882.5|117782.5|117886.1|117786.1|117879.5|117779.5|4
1639361270000|2021-12-13 02:07:50|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|117883.5|117783.5|1
1639361280000|2021-12-13 02:08:00|117888.5|117788.5|117886.5|117786.5|117889.5|117789.5|117886.5|117786.5|4
1639361290000|2021-12-13 02:08:10|117888.5|117788.5|117883.5|117783.5|117890.5|117790.5|117883.5|117783.5|8
1639361300000|2021-12-13 02:08:20|117888.5|117788.5|117891.1|117791.1|117891.1|117791.1|117885|117785|7
1639361310000|2021-12-13 02:08:30|117890|117790|117883.5|117783.5|117890|117790|117883.5|117783.5|3
1639361320000|2021-12-13 02:08:40|117888.5|117788.5|117892.5|117792.5|117892.5|117792.5|117888.5|117788.5|5
1639361340000|2021-12-13 02:09:00|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|117891.1|117791.1|1
1639361350000|2021-12-13 02:09:10|117891.5|117791.5|117897.1|117797.1|117897.1|117797.1|117891.5|117791.5|4
1639361360000|2021-12-13 02:09:20|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1639361370000|2021-12-13 02:09:30|117897.5|117797.5|117898.1|117798.1|117898.1|117798.1|117897.1|117797.1|4
1639361390000|2021-12-13 02:09:50|117897.5|117797.5|117886.5|117786.5|117897.5|117797.5|117886.5|117786.5|4
1639361400000|2021-12-13 02:10:00|117882.5|117782.5|117881.1|117781.1|117882.5|117782.5|117879.1|117779.1|7
1639361410000|2021-12-13 02:10:10|117880|117780|117877.5|117777.5|117880|117780|117877.5|117777.5|2
1639361430000|2021-12-13 02:10:30|117880.5|117780.5|117870.5|117770.5|117882.5|117782.5|117869|117769|16
1639361440000|2021-12-13 02:10:40|117865|117765|117870.5|117770.5|117870.5|117770.5|117863.5|117763.5|3
1639361450000|2021-12-13 02:10:50|117869.5|117769.5|117869.5|117769.5|117869.5|117769.5|117869.5|117769.5|1
1639361460000|2021-12-13 02:11:00|117866.5|117766.5|117869.5|117769.5|117869.5|117769.5|117866.5|117766.5|3
1639361470000|2021-12-13 02:11:10|117872.5|117772.5|117871.1|117771.1|117872.5|117772.5|117871.1|117771.1|3
1639361480000|2021-12-13 02:11:20|117869.5|117769.5|117869.5|117769.5|117869.5|117769.5|117862.5|117762.5|6
1639361490000|2021-12-13 02:11:30|117872.5|117772.5|117878.1|117778.1|117879.5|117779.5|117872.5|117772.5|6
1639361500000|2021-12-13 02:11:40|117879.5|117779.5|117886.5|117786.5|117888.5|117788.5|117879.5|117779.5|13
1639361510000|2021-12-13 02:11:50|117885|117785|117883.5|117783.5|117886.5|117786.5|117883.5|117783.5|5
1639361520000|2021-12-13 02:12:00|117890.1|117790.1|117880.5|117780.5|117892.5|117792.5|117880|117780|8
1639361530000|2021-12-13 02:12:10|117881.1|117781.1|117878.1|117778.1|117881.1|117781.1|117878.1|117778.1|3
1639361570000|2021-12-13 02:12:50|117880.5|117780.5|117879.5|117779.5|117881.1|117781.1|117879.5|117779.5|4
1639361580000|2021-12-13 02:13:00|117880|117780|117880|117780|117880|117780|117880|117780|1
1639361590000|2021-12-13 02:13:10|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1639361600000|2021-12-13 02:13:20|117885.1|117785.1|117883.5|117783.5|117888.5|117788.5|117883.5|117783.5|5
1639361610000|2021-12-13 02:13:30|117885.1|117785.1|117892.5|117792.5|117892.5|117792.5|117885.1|117785.1|5
1639361620000|2021-12-13 02:13:40|117887.5|117787.5|117883.5|117783.5|117887.5|117787.5|117883.5|117783.5|3
1639361630000|2021-12-13 02:13:50|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|117882.5|117782.5|1
1639361650000|2021-12-13 02:14:10|117880.1|117780.1|117878.1|117778.1|117880.1|117780.1|117878.1|117778.1|3
1639361660000|2021-12-13 02:14:20|117879.5|117779.5|117862.5|117762.5|117880.5|117780.5|117862.5|117762.5|10
1639361670000|2021-12-13 02:14:30|117863.5|117763.5|117857.5|117757.5|117872.5|117772.5|117857.5|117757.5|12
1639361680000|2021-12-13 02:14:40|117853.5|117753.5|117851.1|117751.1|117853.5|117753.5|117851.1|117751.1|5
1639361690000|2021-12-13 02:14:50|117852.5|117752.5|117851.1|117751.1|117852.5|117752.5|117851.1|117751.1|2
1639361700000|2021-12-13 02:15:00|117851.5|117751.5|117862.5|117762.5|117862.5|117762.5|117851.5|117751.5|7
1639361710000|2021-12-13 02:15:10|117866.5|117766.5|117862.5|117762.5|117866.5|117766.5|117862.5|117762.5|5
1639361720000|2021-12-13 02:15:20|117866.5|117766.5|117863.5|117763.5|117866.5|117766.5|117863.5|117763.5|2
1639361730000|2021-12-13 02:15:30|117862.5|117762.5|117862.5|117762.5|117863.5|117763.5|117862.5|117762.5|3
1639361740000|2021-12-13 02:15:40|117865.5|117765.5|117862.5|117762.5|117865.5|117765.5|117862.5|117762.5|4
1639361760000|2021-12-13 02:16:00|117866.5|117766.5|117862.5|117762.5|117866.5|117766.5|117862.5|117762.5|8
1639361790000|2021-12-13 02:16:30|117867.5|117767.5|117869.5|117769.5|117869.5|117769.5|117866.5|117766.5|8
1639361800000|2021-12-13 02:16:40|117871.1|117771.1|117881.9|117781.9|117882.4|117782.4|117871.1|117771.1|7
1639361810000|2021-12-13 02:16:50|117879|117779|117877.5|117777.5|117881.4|117781.4|117877.5|117777.5|12
1639361830000|2021-12-13 02:17:10|117870.1|117770.1|117862|117762|117870.1|117770.1|117862|117762|3
1639361840000|2021-12-13 02:17:20|117859|117759|117859|117759|117859|117759|117857.4|117757.4|5
1639361850000|2021-12-13 02:17:30|117855.4|117755.4|117857.5|117757.5|117857.5|117757.5|117853.9|117753.9|8
1639361860000|2021-12-13 02:17:40|117855|117755|117851.4|117751.4|117855.6|117755.6|117851.4|117751.4|6
1639361870000|2021-12-13 02:17:50|117847.5|117747.5|117841.4|117741.4|117847.5|117747.5|117841.4|117741.4|4
1639361880000|2021-12-13 02:18:00|117841.6|117741.6|117855.6|117755.6|117859.4|117759.4|117841.6|117741.6|14
1639361890000|2021-12-13 02:18:10|117856.1|117756.1|117852.9|117752.9|117860.5|117760.5|117852.9|117752.9|8
1639361900000|2021-12-13 02:18:20|117853.4|117753.4|117856.1|117756.1|117858.1|117758.1|117852.9|117752.9|7
1639361910000|2021-12-13 02:18:30|117851.1|117751.1|117844.5|117744.5|117851.1|117751.1|117841.1|117741.1|10
1639361920000|2021-12-13 02:18:40|117849.1|117749.1|117846.5|117746.5|117849.1|117749.1|117841.1|117741.1|11
1639361930000|2021-12-13 02:18:50|117846.1|117746.1|117846.5|117746.5|117847.1|117747.1|117846.1|117746.1|4
1639361940000|2021-12-13 02:19:00|117847.1|117747.1|117841.1|117741.1|117850.5|117750.5|117841.1|117741.1|8
1639361960000|2021-12-13 02:19:20|117844.5|117744.5|117841.1|117741.1|117844.5|117744.5|117841.1|117741.1|3
1639361970000|2021-12-13 02:19:30|117845.5|117745.5|117847.5|117747.5|117847.5|117747.5|117841.1|117741.1|7
1639361980000|2021-12-13 02:19:40|117846.1|117746.1|117847.5|117747.5|117854.1|117754.1|117846.1|117746.1|7
1639361990000|2021-12-13 02:19:50|117848.1|117748.1|117860.1|117760.1|117860.5|117760.5|117848.1|117748.1|9
1639362000000|2021-12-13 02:20:00|117860.4|117760.4|117861|117761|117865.5|117765.5|117860.4|117760.4|4
1639362010000|2021-12-13 02:20:10|117861.9|117761.9|117860.1|117760.1|117866.1|117766.1|117860.1|117760.1|5
1639362020000|2021-12-13 02:20:20|117860.4|117760.4|117864.1|117764.1|117864.1|117764.1|117860.4|117760.4|3
1639362030000|2021-12-13 02:20:30|117860.4|117760.4|117867.1|117767.1|117867.1|117767.1|117860|117760|9
1639362040000|2021-12-13 02:20:40|117866.1|117766.1|117880|117780|117880|117780|117866.1|117766.1|8
1639362070000|2021-12-13 02:21:10|117879.4|117779.4|117879.1|117779.1|117879.4|117779.4|117878|117778|4
1639362100000|2021-12-13 02:21:40|117879.4|117779.4|117886.5|117786.5|117889.1|117789.1|117879.4|117779.4|6
1639362110000|2021-12-13 02:21:50|117879.4|117779.4|117879.1|117779.1|117879.4|117779.4|117879.1|117779.1|2
1639362120000|2021-12-13 02:22:00|117883.5|117783.5|117879.1|117779.1|117889.1|117789.1|117879.1|117779.1|8
1639362130000|2021-12-13 02:22:10|117885|117785|117882.5|117782.5|117885|117785|117882.5|117782.5|2
1639362140000|2021-12-13 02:22:20|117880|117780|117882.5|117782.5|117882.5|117782.5|117879.1|117779.1|3
1639362160000|2021-12-13 02:22:40|117880|117780|117878.5|117778.5|117880|117780|117878.5|117778.5|3
1639362170000|2021-12-13 02:22:50|117873.9|117773.9|117872.5|117772.5|117875|117775|117872.5|117772.5|5
1639362180000|2021-12-13 02:23:00|117875.5|117775.5|117872.5|117772.5|117875.5|117775.5|117869.1|117769.1|8
1639362190000|2021-12-13 02:23:10|117874.5|117774.5|117879.3|117779.3|117879.3|117779.3|117869.1|117769.1|8
1639362200000|2021-12-13 02:23:20|117879.5|117779.5|117879.3|117779.3|117879.5|117779.5|117876.5|117776.5|6
1639362210000|2021-12-13 02:23:30|117880.4|117780.4|117890|117790|117890.4|117790.4|117880.4|117780.4|10
1639362220000|2021-12-13 02:23:40|117891.1|117791.1|117890|117790|117892.5|117792.5|117890|117790|7
1639362230000|2021-12-13 02:23:50|117890.4|117790.4|117894.1|117794.1|117894.5|117794.5|117890.4|117790.4|4
1639362240000|2021-12-13 02:24:00|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|117895.5|117795.5|1
1639362260000|2021-12-13 02:24:20|117897.4|117797.4|117895.5|117795.5|117897.4|117797.4|117895.5|117795.5|2
1639362270000|2021-12-13 02:24:30|117897.5|117797.5|117895.5|117795.5|117897.5|117797.5|117895.5|117795.5|6
1639362280000|2021-12-13 02:24:40|117897.5|117797.5|117896.1|117796.1|117897.5|117797.5|117896.1|117796.1|2
1639362290000|2021-12-13 02:24:50|117895.5|117795.5|117895.5|117795.5|117897.4|117797.4|117895.5|117795.5|4
1639362310000|2021-12-13 02:25:10|117897.4|117797.4|117897.3|117797.3|117898.5|117798.5|117897.3|117797.3|6
1639362320000|2021-12-13 02:25:20|117889.7|117789.7|117895.5|117795.5|117895.5|117795.5|117883.5|117783.5|14
1639362340000|2021-12-13 02:25:40|117893.5|117793.5|117892.5|117792.5|117893.5|117793.5|117892.5|117792.5|4
1639362350000|2021-12-13 02:25:50|117891.4|117791.4|117892.5|117792.5|117894.1|117794.1|117891.4|117791.4|6
1639362360000|2021-12-13 02:26:00|117893.5|117793.5|117895.5|117795.5|117895.5|117795.5|117893.5|117793.5|5
1639362370000|2021-12-13 02:26:10|117894.1|117794.1|117894.1|117794.1|117894.1|117794.1|117894.1|117794.1|1
1639362380000|2021-12-13 02:26:20|117895.1|117795.1|117895.5|117795.5|117897.1|117797.1|117894.1|117794.1|6
1639362390000|2021-12-13 02:26:30|117897.6|117797.6|117897.3|117797.3|117897.6|117797.6|117897.3|117797.3|2
1639362400000|2021-12-13 02:26:40|117897.8|117797.8|117885.5|117785.5|117898.9|117798.9|117885.5|117785.5|12
1639362410000|2021-12-13 02:26:50|117890.6|117790.6|117894.1|117794.1|117894.1|117794.1|117890.6|117790.6|6
1639362420000|2021-12-13 02:27:00|117895.1|117795.1|117895.5|117795.5|117897.1|117797.1|117895.1|117795.1|4
1639362440000|2021-12-13 02:27:20|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|117895.1|117795.1|1
1639362450000|2021-12-13 02:27:30|117886.5|117786.5|117885.5|117785.5|117886.5|117786.5|117885.5|117785.5|2
1639362460000|2021-12-13 02:27:40|117891|117791|117891|117791|117891|117791|117891|117791|1
1639362480000|2021-12-13 02:28:00|117886.5|117786.5|117885.5|117785.5|117886.5|117786.5|117884.1|117784.1|4
1639362490000|2021-12-13 02:28:10|117886.4|117786.4|117890.5|117790.5|117890.5|117790.5|117886.4|117786.4|9
1639362500000|2021-12-13 02:28:20|117885.5|117785.5|117881.5|117781.5|117885.5|117785.5|117881.5|117781.5|9
1639362510000|2021-12-13 02:28:30|117882.5|117782.5|117883.5|117783.5|117884.1|117784.1|117882.5|117782.5|4
1639362520000|2021-12-13 02:28:40|117882.5|117782.5|117891.1|117791.1|117891.1|117791.1|117882.5|117782.5|7
1639362530000|2021-12-13 02:28:50|117894.5|117794.5|117894.1|117794.1|117894.5|117794.5|117891.1|117791.1|9
1639362540000|2021-12-13 02:29:00|117895.5|117795.5|117897.5|117797.5|117897.9|117797.9|117894.1|117794.1|8
1639362550000|2021-12-13 02:29:10|117898.1|117798.1|117899.5|117799.5|117899.7|117799.7|117896.1|117796.1|8
1639362560000|2021-12-13 02:29:20|117898.1|117798.1|117895.5|117795.5|117898.1|117798.1|117895.5|117795.5|2
1639362570000|2021-12-13 02:29:30|117895.9|117795.9|117895.9|117795.9|117895.9|117795.9|117895.5|117795.5|3
1639362580000|2021-12-13 02:29:40|117895.5|117795.5|117895.5|117795.5|117896.1|117796.1|117895.5|117795.5|5
1639362610000|2021-12-13 02:30:10|117898.4|117798.4|117898.1|117798.1|117898.4|117798.4|117898.1|117798.1|2
1639362620000|2021-12-13 02:30:20|117897.8|117797.8|117896.4|117796.4|117897.8|117797.8|117896.4|117796.4|2
1639362630000|2021-12-13 02:30:30|117895.9|117795.9|117896.3|117796.3|117897.3|117797.3|117895.9|117795.9|5
1639362640000|2021-12-13 02:30:40|117895.8|117795.8|117891.1|117791.1|117895.8|117795.8|117887.8|117787.8|15
1639362650000|2021-12-13 02:30:50|117890.7|117790.7|117891.1|117791.1|117891.1|117791.1|117890.7|117790.7|2
1639362660000|2021-12-13 02:31:00|117892.5|117792.5|117895.5|117795.5|117895.5|117795.5|117891.1|117791.1|7
1639362690000|2021-12-13 02:31:30|117897.4|117797.4|117895.5|117795.5|117897.4|117797.4|117895.5|117795.5|2
1639362700000|2021-12-13 02:31:40|117897.9|117797.9|117925|117825|117925|117825|117897.9|117797.9|16
1639362710000|2021-12-13 02:31:50|117922|117822|117933.5|117833.5|117933.5|117833.5|117922|117822|14
1639362720000|2021-12-13 02:32:00|117934.4|117834.4|117950|117850|117951.1|117851.1|117934.4|117834.4|18
1639362730000|2021-12-13 02:32:10|117950.4|117850.4|117950.4|117850.4|117953.1|117853.1|117950|117850|8
1639362740000|2021-12-13 02:32:20|117947.2|117847.2|117955|117855|117955|117855|117942|117842|19
1639362750000|2021-12-13 02:32:30|117955.9|117855.9|117953.5|117853.5|117955.9|117855.9|117953.5|117853.5|5
1639362760000|2021-12-13 02:32:40|117953.1|117853.1|117970|117870|117970|117870|117951.6|117851.6|17
1639362770000|2021-12-13 02:32:50|117966.5|117866.5|117970|117870|117970|117870|117963.5|117863.5|5
1639362780000|2021-12-13 02:33:00|117969.4|117869.4|117957.1|117857.1|117969.4|117869.4|117954|117854|13
1639362790000|2021-12-13 02:33:10|117957|117857|117962.5|117862.5|117962.5|117862.5|117957|117857|10
1639362800000|2021-12-13 02:33:20|117963.5|117863.5|117965|117865|117968.5|117868.5|117963.5|117863.5|4
1639362810000|2021-12-13 02:33:30|117974.5|117874.5|117972.5|117872.5|117977.4|117877.4|117970.4|117870.4|7
1639362820000|2021-12-13 02:33:40|117973.5|117873.5|117979.4|117879.4|117979.4|117879.4|117973.5|117873.5|5
1639362830000|2021-12-13 02:33:50|117976.1|117876.1|117972|117872|117976.1|117876.1|117970.4|117870.4|8
1639362840000|2021-12-13 02:34:00|117976.5|117876.5|117980|117880|117985|117885|117976.5|117876.5|7
1639362850000|2021-12-13 02:34:10|117976.5|117876.5|117972.4|117872.4|117980|117880|117972.4|117872.4|7
1639362860000|2021-12-13 02:34:20|117972|117872|117970|117870|117972|117872|117970|117870|2
1639362870000|2021-12-13 02:34:30|117971.5|117871.5|117976|117876|117977.1|117877.1|117971.5|117871.5|8
1639362880000|2021-12-13 02:34:40|117976.4|117876.4|117972.4|117872.4|117976.4|117876.4|117972.4|117872.4|3
1639362890000|2021-12-13 02:34:50|117972.6|117872.6|117975|117875|117975|117875|117972.6|117872.6|11
1639362900000|2021-12-13 02:35:00|117974.4|117874.4|117976.1|117876.1|117977.1|117877.1|117974|117874|7
1639362910000|2021-12-13 02:35:10|117974|117874|117975|117875|117977.1|117877.1|117974|117874|10
1639362920000|2021-12-13 02:35:20|117974.4|117874.4|117977|117877|117977|117877|117974.4|117874.4|5
1639362930000|2021-12-13 02:35:30|117976.4|117876.4|117972.4|117872.4|117977|117877|117972.4|117872.4|5
1639362940000|2021-12-13 02:35:40|117970|117870|117960|117860|117970|117870|117960|117860|4
1639362950000|2021-12-13 02:35:50|117957|117857|117957|117857|117957|117857|117957|117857|1
1639362960000|2021-12-13 02:36:00|117956.4|117856.4|117960|117860|117970|117870|117956.4|117856.4|7
1639362970000|2021-12-13 02:36:10|117957|117857|117963.1|117863.1|117963.1|117863.1|117957|117857|5
1639362980000|2021-12-13 02:36:20|117962|117862|117965|117865|117965|117865|117960|117860|8
1639362990000|2021-12-13 02:36:30|117965.5|117865.5|117964.4|117864.4|117968.5|117868.5|117964.4|117864.4|6
1639363000000|2021-12-13 02:36:40|117962|117862|117980|117880|117980|117880|117962|117862|9
1639363010000|2021-12-13 02:36:50|117980.4|117880.4|117980|117880|117980.4|117880.4|117980|117880|2
1639363020000|2021-12-13 02:37:00|117980.4|117880.4|117982|117882|117983.5|117883.5|117980|117880|9
1639363030000|2021-12-13 02:37:10|117983.1|117883.1|117985|117885|117985|117885|117983.1|117883.1|3
1639363050000|2021-12-13 02:37:30|117989.5|117889.5|117982.1|117882.1|117989.5|117889.5|117982.1|117882.1|7
1639363060000|2021-12-13 02:37:40|117985.4|117885.4|117985|117885|117987.4|117887.4|117982.1|117882.1|5
1639363070000|2021-12-13 02:37:50|117983.5|117883.5|117985|117885|117985|117885|117983.5|117883.5|2
1639363080000|2021-12-13 02:38:00|117984.6|117884.6|117975|117875|117984.6|117884.6|117975|117875|5
1639363090000|2021-12-13 02:38:10|117970|117870|117967.5|117867.5|117970|117870|117967.5|117867.5|5
1639363110000|2021-12-13 02:38:30|117964.1|117864.1|117956.5|117856.5|117964.1|117864.1|117956.5|117856.5|9
1639363140000|2021-12-13 02:39:00|117953.1|117853.1|117958.5|117858.5|117958.5|117858.5|117952.5|117852.5|5
1639363150000|2021-12-13 02:39:10|117959.5|117859.5|117967.5|117867.5|117970.5|117870.5|117956.5|117856.5|12
1639363160000|2021-12-13 02:39:20|117963.5|117863.5|117962.1|117862.1|117963.5|117863.5|117961.1|117861.1|3
1639363170000|2021-12-13 02:39:30|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|1
1639363180000|2021-12-13 02:39:40|117962.1|117862.1|117963.5|117863.5|117963.5|117863.5|117962.1|117862.1|2
1639363210000|2021-12-13 02:40:10|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|117962.1|117862.1|1
1639363240000|2021-12-13 02:40:40|117957.5|117857.5|117956.5|117856.5|117957.5|117857.5|117954.1|117854.1|6
1639363250000|2021-12-13 02:40:50|117956.9|117856.9|117960.5|117860.5|117963.5|117863.5|117956.5|117856.5|11
1639363260000|2021-12-13 02:41:00|117961.1|117861.1|117962.1|117862.1|117962.1|117862.1|117960.5|117860.5|4
1639363270000|2021-12-13 02:41:10|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|117961.1|117861.1|1
1639363290000|2021-12-13 02:41:30|117956.5|117856.5|117955.1|117855.1|117956.5|117856.5|117955.1|117855.1|2
1639363300000|2021-12-13 02:41:40|117954.5|117854.5|117950.1|117850.1|117954.5|117854.5|117949.5|117849.5|5
1639363310000|2021-12-13 02:41:50|117949.5|117849.5|117947.5|117847.5|117950.1|117850.1|117947.5|117847.5|4
1639363320000|2021-12-13 02:42:00|117949.5|117849.5|117950.5|117850.5|117953.5|117853.5|117949.5|117849.5|12
1639363330000|2021-12-13 02:42:10|117951.1|117851.1|117947.5|117847.5|117952.1|117852.1|117947.5|117847.5|6
1639363340000|2021-12-13 02:42:20|117951.1|117851.1|117946.5|117846.5|117951.1|117851.1|117946.5|117846.5|3
1639363360000|2021-12-13 02:42:40|117940.5|117840.5|117934.1|117834.1|117940.5|117840.5|117934.1|117834.1|5
1639363370000|2021-12-13 02:42:50|117933.5|117833.5|117936.5|117836.5|117936.5|117836.5|117933.5|117833.5|4
1639363380000|2021-12-13 02:43:00|117934.1|117834.1|117936.5|117836.5|117936.5|117836.5|117934.1|117834.1|2
1639363390000|2021-12-13 02:43:10|117935.4|117835.4|117929.5|117829.5|117936.5|117836.5|117929.5|117829.5|10
1639363400000|2021-12-13 02:43:20|117927.5|117827.5|117927.5|117827.5|117929.5|117829.5|117926.5|117826.5|4
1639363410000|2021-12-13 02:43:30|117930.5|117830.5|117923.5|117823.5|117930.5|117830.5|117923.5|117823.5|5
1639363420000|2021-12-13 02:43:40|117924.1|117824.1|117926.5|117826.5|117926.5|117826.5|117924.1|117824.1|4
1639363430000|2021-12-13 02:43:50|117924.1|117824.1|117924.1|117824.1|117926.5|117826.5|117924.1|117824.1|3
1639363440000|2021-12-13 02:44:00|117926.5|117826.5|117912.1|117812.1|117926.5|117826.5|117912.1|117812.1|10
1639363450000|2021-12-13 02:44:10|117910.5|117810.5|117904.1|117804.1|117910.5|117810.5|117904.1|117804.1|10
1639363460000|2021-12-13 02:44:20|117906.5|117806.5|117901.1|117801.1|117906.5|117806.5|117895|117795|7
1639363470000|2021-12-13 02:44:30|117903.5|117803.5|117905|117805|117905|117805|117902.5|117802.5|5
1639363480000|2021-12-13 02:44:40|117905.4|117805.4|117896.1|117796.1|117908.5|117808.5|117895|117795|12
1639363490000|2021-12-13 02:44:50|117894.5|117794.5|117895|117795|117895|117795|117894.5|117794.5|2
1639363510000|2021-12-13 02:45:10|117896.1|117796.1|117892.5|117792.5|117896.1|117796.1|117885|117785|10
1639363520000|2021-12-13 02:45:20|117894.1|117794.1|117889.5|117789.5|117896.1|117796.1|117889.5|117789.5|10
1639363530000|2021-12-13 02:45:30|117890.1|117790.1|117890.5|117790.5|117890.5|117790.5|117889.5|117789.5|4
1639363540000|2021-12-13 02:45:40|117891.1|117791.1|117891.1|117791.1|117893.5|117793.5|117891.1|117791.1|5
1639363560000|2021-12-13 02:46:00|117898.9|117798.9|117906.4|117806.4|117906.4|117806.4|117897.4|117797.4|10
1639363570000|2021-12-13 02:46:10|117905.9|117805.9|117904.1|117804.1|117905.9|117805.9|117904.1|117804.1|2
1639363580000|2021-12-13 02:46:20|117905.4|117805.4|117905.9|117805.9|117908.5|117808.5|117905.4|117805.4|8
1639363590000|2021-12-13 02:46:30|117905.4|117805.4|117905|117805|117905.4|117805.4|117905|117805|2
1639363600000|2021-12-13 02:46:40|117899.1|117799.1|117892.5|117792.5|117899.1|117799.1|117892.5|117792.5|5
1639363610000|2021-12-13 02:46:50|117888.9|117788.9|117885|117785|117888.9|117788.9|117885|117785|8
1639363620000|2021-12-13 02:47:00|117886.1|117786.1|117889.5|117789.5|117889.5|117789.5|117886.1|117786.1|6
1639363630000|2021-12-13 02:47:10|117890.5|117790.5|117902.9|117802.9|117904.4|117804.4|117887|117787|22
1639363640000|2021-12-13 02:47:20|117903|117803|117893.7|117793.7|117903|117803|117893.7|117793.7|6
1639363650000|2021-12-13 02:47:30|117892.5|117792.5|117893.7|117793.7|117893.7|117793.7|117892.5|117792.5|3
1639363660000|2021-12-13 02:47:40|117893.4|117793.4|117892.5|117792.5|117893.7|117793.7|117892.5|117792.5|3
1639363670000|2021-12-13 02:47:50|117893.4|117793.4|117889.5|117789.5|117893.4|117793.4|117889.5|117789.5|4
1639363680000|2021-12-13 02:48:00|117890.1|117790.1|117891.1|117791.1|117891.1|117791.1|117890.1|117790.1|5
1639363690000|2021-12-13 02:48:10|117890.5|117790.5|117887|117787|117891.1|117791.1|117887|117787|3
1639363700000|2021-12-13 02:48:20|117886.9|117786.9|117896.6|117796.6|117898.4|117798.4|117886.4|117786.4|10
1639363710000|2021-12-13 02:48:30|117896.5|117796.5|117889.5|117789.5|117896.5|117796.5|117889.5|117789.5|5
1639363720000|2021-12-13 02:48:40|117887|117787|117886.9|117786.9|117887|117787|117886.9|117786.9|2
1639363730000|2021-12-13 02:48:50|117886.4|117786.4|117886.4|117786.4|117886.4|117786.4|117885.4|117785.4|5
1639363740000|2021-12-13 02:49:00|117887.4|117787.4|117889.5|117789.5|117889.5|117789.5|117887.4|117787.4|2
1639363750000|2021-12-13 02:49:10|117890.1|117790.1|117886.4|117786.4|117890.1|117790.1|117886.4|117786.4|3
1639363760000|2021-12-13 02:49:20|117886.6|117786.6|117886.4|117786.4|117886.6|117786.6|117886.4|117786.4|4
1639363770000|2021-12-13 02:49:30|117886.3|117786.3|117893.5|117793.5|117894.7|117794.7|117886.3|117786.3|7
1639363780000|2021-12-13 02:49:40|117895.4|117795.4|117895.4|117795.4|117895.4|117795.4|117895.4|117795.4|1
1639363790000|2021-12-13 02:49:50|117893.5|117793.5|117885.4|117785.4|117893.5|117793.5|117885.4|117785.4|4
1639363800000|2021-12-13 02:50:00|117886.4|117786.4|117886.4|117786.4|117890.5|117790.5|117885.4|117785.4|9
1639363810000|2021-12-13 02:50:10|117887.4|117787.4|117885.4|117785.4|117890.5|117790.5|117885.4|117785.4|5
1639363820000|2021-12-13 02:50:20|117885|117785|117884.5|117784.5|117885|117785|117884.5|117784.5|4
1639363830000|2021-12-13 02:50:30|117885|117785|117885|117785|117886.1|117786.1|117885|117785|3
1639363840000|2021-12-13 02:50:40|117886.1|117786.1|117886.1|117786.1|117886.1|117786.1|117886.1|117786.1|1
1639363850000|2021-12-13 02:50:50|117885|117785|117891.1|117791.1|117891.1|117791.1|117885|117785|8
1639363860000|2021-12-13 02:51:00|117899.4|117799.4|117898.1|117798.1|117899.4|117799.4|117893.1|117793.1|7
1639363870000|2021-12-13 02:51:10|117899.5|117799.5|117901.1|117801.1|117901.1|117801.1|117897.9|117797.9|6
1639363880000|2021-12-13 02:51:20|117903.5|117803.5|117909.1|117809.1|117911.1|117811.1|117903.5|117803.5|7
1639363890000|2021-12-13 02:51:30|117909.5|117809.5|117911.1|117811.1|117911.1|117811.1|117908.5|117808.5|4
1639363910000|2021-12-13 02:51:50|117912.1|117812.1|117911.1|117811.1|117912.1|117812.1|117910.5|117810.5|3
1639363920000|2021-12-13 02:52:00|117907.1|117807.1|117911.1|117811.1|117911.1|117811.1|117907.1|117807.1|3
1639363940000|2021-12-13 02:52:20|117908.6|117808.6|117911.1|117811.1|117914.6|117814.6|117904.1|117804.1|9
1639363950000|2021-12-13 02:52:30|117908.1|117808.1|117911.1|117811.1|117911.1|117811.1|117905.9|117805.9|6
1639363980000|2021-12-13 02:53:00|117907.4|117807.4|117905.9|117805.9|117907.4|117807.4|117905.9|117805.9|3
1639363990000|2021-12-13 02:53:10|117906.9|117806.9|117914.5|117814.5|117914.5|117814.5|117906.4|117806.4|7
1639364000000|2021-12-13 02:53:20|117914.1|117814.1|117904.1|117804.1|117914.1|117814.1|117904.1|117804.1|7
1639364010000|2021-12-13 02:53:30|117899.5|117799.5|117905|117805|117905|117805|117899.4|117799.4|7
1639364040000|2021-12-13 02:54:00|117903.5|117803.5|117903.5|117803.5|117903.5|117803.5|117903.5|117803.5|1
1639364070000|2021-12-13 02:54:30|117903|117803|117903.5|117803.5|117905|117805|117903|117803|5
1639364090000|2021-12-13 02:54:50|117902.5|117802.5|117899.4|117799.4|117903|117803|117899.4|117799.4|5
1639364110000|2021-12-13 02:55:10|117900.4|117800.4|117903.5|117803.5|117903.5|117803.5|117899.4|117799.4|7
1639364120000|2021-12-13 02:55:20|117905|117805|117903.5|117803.5|117905|117805|117903.5|117803.5|3
1639364150000|2021-12-13 02:55:50|117902.5|117802.5|117903.5|117803.5|117903.5|117803.5|117902.5|117802.5|3
1639364160000|2021-12-13 02:56:00|117901.5|117801.5|117902.1|117802.1|117902.1|117802.1|117901.5|117801.5|2
1639364180000|2021-12-13 02:56:20|117903.5|117803.5|117910.5|117810.5|117911.1|117811.1|117903.5|117803.5|8
1639364190000|2021-12-13 02:56:30|117910.1|117810.1|117910.5|117810.5|117910.5|117810.5|117909.5|117809.5|6
1639364230000|2021-12-13 02:57:10|117906.9|117806.9|117903.5|117803.5|117906.9|117806.9|117903.4|117803.4|5
1639364240000|2021-12-13 02:57:20|117905|117805|117903.5|117803.5|117905|117805|117903.5|117803.5|2
1639364250000|2021-12-13 02:57:30|117906.5|117806.5|117903.5|117803.5|117906.5|117806.5|117903.5|117803.5|2
1639364260000|2021-12-13 02:57:40|117905|117805|117905|117805|117905|117805|117905|117805|1
1639364280000|2021-12-13 02:58:00|117905.4|117805.4|117903.5|117803.5|117908.5|117808.5|117903.5|117803.5|4
1639364340000|2021-12-13 02:59:00|117901.5|117801.5|117897.4|117797.4|117901.5|117801.5|117897.4|117797.4|3
1639364350000|2021-12-13 02:59:10|117896.1|117796.1|117892.1|117792.1|117896.1|117796.1|117891.5|117791.5|10
1639364360000|2021-12-13 02:59:20|117890.5|117790.5|117883.5|117783.5|117890.5|117790.5|117883.5|117783.5|7
1639364370000|2021-12-13 02:59:30|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|117882.1|117782.1|1
1639364380000|2021-12-13 02:59:40|117884.5|117784.5|117888.8|117788.8|117889.1|117789.1|117884.5|117784.5|4
1639364390000|2021-12-13 02:59:50|117885.4|117785.4|117885.4|117785.4|117890.1|117790.1|117885.4|117785.4|5
1639364400000|2021-12-13 03:00:00|117886.4|117786.4|117885.4|117785.4|117890.5|117790.5|117885.4|117785.4|7
1639364420000|2021-12-13 03:00:20|117885.9|117785.9|117885|117785|117886.1|117786.1|117885|117785|3
1639364430000|2021-12-13 03:00:30|117885.9|117785.9|117885|117785|117889.1|117789.1|117885|117785|4
1639364450000|2021-12-13 03:00:50|117885.9|117785.9|117886.1|117786.1|117886.1|117786.1|117885|117785|3
1639364460000|2021-12-13 03:01:00|117885|117785|117885|117785|117885|117785|117883.5|117783.5|3
1639364480000|2021-12-13 03:01:20|117884.9|117784.9|117878.7|117778.7|117884.9|117784.9|117878.7|117778.7|7
1639364490000|2021-12-13 03:01:30|117872.7|117772.7|117870.3|117770.3|117872.7|117772.7|117870.3|117770.3|2
1639364510000|2021-12-13 03:01:50|117870.7|117770.7|117871.7|117771.7|117871.7|117771.7|117870.7|117770.7|2
1639364520000|2021-12-13 03:02:00|117864.7|117764.7|117861.7|117761.7|117867.7|117767.7|117861.7|117761.7|6
1639364530000|2021-12-13 03:02:10|117864.7|117764.7|117864.7|117764.7|117864.7|117764.7|117864.7|117764.7|1
1639364540000|2021-12-13 03:02:20|117864.2|117764.2|117864.9|117764.9|117864.9|117764.9|117864.2|117764.2|4
1639364550000|2021-12-13 03:02:30|117864.5|117764.5|117864.7|117764.7|117864.9|117764.9|117863.8|117763.8|6
1639364560000|2021-12-13 03:02:40|117864.9|117764.9|117863.4|117763.4|117864.9|117764.9|117861|117761|15
1639364570000|2021-12-13 03:02:50|117862.4|117762.4|117853.5|117753.5|117862.4|117762.4|117852.4|117752.4|17
1639364600000|2021-12-13 03:03:20|117853.6|117753.6|117862.4|117762.4|117862.4|117762.4|117853.1|117753.1|6
1639364610000|2021-12-13 03:03:30|117863.1|117763.1|117873.5|117773.5|117873.5|117773.5|117861|117761|16
1639364620000|2021-12-13 03:03:40|117874.6|117774.6|117878.1|117778.1|117878.1|117778.1|117874.6|117774.6|6
1639364630000|2021-12-13 03:03:50|117877.5|117777.5|117873.5|117773.5|117877.5|117777.5|117873.5|117773.5|4
1639364640000|2021-12-13 03:04:00|117873|117773|117872.4|117772.4|117873|117773|117872|117772|7
1639364650000|2021-12-13 03:04:10|117873|117773|117872.7|117772.7|117873|117773|117872.4|117772.4|4
1639364670000|2021-12-13 03:04:30|117872.9|117772.9|117871.1|117771.1|117874.3|117774.3|117870|117770|8
1639364680000|2021-12-13 03:04:40|117870|117770|117871.7|117771.7|117871.9|117771.9|117868.9|117768.9|9
1639364690000|2021-12-13 03:04:50|117865|117765|117863.6|117763.6|117865|117765|117863.6|117763.6|2
1639364700000|2021-12-13 03:05:00|117864.1|117764.1|117863.1|117763.1|117868.5|117768.5|117863.1|117763.1|7
1639364710000|2021-12-13 03:05:10|117863.6|117763.6|117863.6|117763.6|117863.6|117763.6|117863.1|117763.1|3
1639364720000|2021-12-13 03:05:20|117863.1|117763.1|117874.6|117774.6|117875|117775|117863.1|117763.1|9
1639364730000|2021-12-13 03:05:30|117875|117775|117870.6|117770.6|117875|117775|117870.6|117770.6|3
1639364740000|2021-12-13 03:05:40|117870.5|117770.5|117868.6|117768.6|117870.5|117770.5|117868.6|117768.6|7
1639364750000|2021-12-13 03:05:50|117869.6|117769.6|117872.1|117772.1|117872.1|117772.1|117869.6|117769.6|8
1639364760000|2021-12-13 03:06:00|117871.5|117771.5|117863.1|117763.1|117871.5|117771.5|117863.1|117763.1|6
1639364770000|2021-12-13 03:06:10|117862.5|117762.5|117862|117762|117862.5|117762.5|117862|117762|2
1639364780000|2021-12-13 03:06:20|117862.5|117762.5|117862.4|117762.4|117868.1|117768.1|117862.4|117762.4|13
1639364790000|2021-12-13 03:06:30|117866.1|117766.1|117870|117770|117870.5|117770.5|117866.1|117766.1|5
1639364800000|2021-12-13 03:06:40|117869.4|117769.4|117869.4|117769.4|117869.4|117769.4|117869.4|117769.4|1
1639364810000|2021-12-13 03:06:50|117870.4|117770.4|117871.1|117771.1|117871.1|117771.1|117870.4|117770.4|2
1639364820000|2021-12-13 03:07:00|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1639364830000|2021-12-13 03:07:10|117874.5|117774.5|117875|117775|117875|117775|117874.5|117774.5|3
1639364860000|2021-12-13 03:07:40|117878.1|117778.1|117892.1|117792.1|117892.5|117792.5|117878.1|117778.1|12
1639364870000|2021-12-13 03:07:50|117895|117795|117892.1|117792.1|117896.5|117796.5|117892.1|117792.1|4
1639364910000|2021-12-13 03:08:30|117885|117785|117888|117788|117888|117788|117882.1|117782.1|5
1639364920000|2021-12-13 03:08:40|117888.4|117788.4|117890.4|117790.4|117892.5|117792.5|117888.4|117788.4|5
1639364930000|2021-12-13 03:08:50|117882.5|117782.5|117879.6|117779.6|117882.5|117782.5|117879.6|117779.6|8
1639364950000|2021-12-13 03:09:10|117878.5|117778.5|117874.4|117774.4|117878.5|117778.5|117874|117774|11
1639364960000|2021-12-13 03:09:20|117874|117774|117874|117774|117874|117774|117874|117774|1
1639364970000|2021-12-13 03:09:30|117875.4|117775.4|117874|117774|117875.4|117775.4|117874|117774|2
1639364980000|2021-12-13 03:09:40|117877|117777|117877.4|117777.4|117880.5|117780.5|117877|117777|7
1639365000000|2021-12-13 03:10:00|117877|117777|117874.6|117774.6|117877|117777|117874|117774|6
1639365010000|2021-12-13 03:10:10|117874|117774|117874|117774|117875.5|117775.5|117868|117768|10
1639365020000|2021-12-13 03:10:20|117873.7|117773.7|117865.6|117765.6|117873.7|117773.7|117865.6|117765.6|9
1639365030000|2021-12-13 03:10:30|117865.1|117765.1|117865.1|117765.1|117865.1|117765.1|117865.1|117765.1|1
1639365040000|2021-12-13 03:10:40|117862|117762|117857.4|117757.4|117862|117762|117857.4|117757.4|5
1639365130000|2021-12-13 03:12:10|117856.7|117756.7|117848|117748|117856.7|117756.7|117846|117746|8
1639365140000|2021-12-13 03:12:20|117849.4|117749.4|117848|117748|117849.4|117749.4|117848|117748|2
1639365160000|2021-12-13 03:12:40|117844.1|117744.1|117842.1|117742.1|117844.1|117744.1|117842.1|117742.1|2
1639365170000|2021-12-13 03:12:50|117845|117745|117848|117748|117848|117748|117845|117745|3
1639365180000|2021-12-13 03:13:00|117850|117750|117854.1|117754.1|117854.1|117754.1|117850|117750|5
1639365190000|2021-12-13 03:13:10|117855.1|117755.1|117861|117761|117861|117761|117855|117755|10
1639365200000|2021-12-13 03:13:20|117861.4|117761.4|117862.4|117762.4|117868.9|117768.9|117861.4|117761.4|9
1639365210000|2021-12-13 03:13:30|117862|117762|117861.4|117761.4|117862.4|117762.4|117858|117758|12
1639365220000|2021-12-13 03:13:40|117861.7|117761.7|117861|117761|117861.7|117761.7|117859.4|117759.4|5
1639365230000|2021-12-13 03:13:50|117860|117760|117859.6|117759.6|117860|117760|117859.6|117759.6|6
1639365240000|2021-12-13 03:14:00|117858.6|117758.6|117851.4|117751.4|117859.1|117759.1|117850.4|117750.4|15
1639365250000|2021-12-13 03:14:10|117851|117751|117848.1|117748.1|117852.4|117752.4|117848|117748|6
1639365260000|2021-12-13 03:14:20|117848.6|117748.6|117848|117748|117848.6|117748.6|117848|117748|2
1639365270000|2021-12-13 03:14:30|117847.7|117747.7|117847.4|117747.4|117847.7|117747.7|117843.5|117743.5|7
1639365280000|2021-12-13 03:14:40|117846.9|117746.9|117848|117748|117848|117748|117846.9|117746.9|3
1639365290000|2021-12-13 03:14:50|117848.4|117748.4|117848.4|117748.4|117848.4|117748.4|117848.4|117748.4|1
1639365300000|2021-12-13 03:15:00|117848.6|117748.6|117849|117749|117849|117749|117848.6|117748.6|2
1639365310000|2021-12-13 03:15:10|117849.4|117749.4|117848|117748|117854.1|117754.1|117848|117748|7
1639365320000|2021-12-13 03:15:20|117847.7|117747.7|117838|117738|117847.7|117747.7|117838|117738|15
1639365350000|2021-12-13 03:15:50|117844.6|117744.6|117854.7|117754.7|117854.9|117754.9|117844.6|117744.6|9
1639365360000|2021-12-13 03:16:00|117855|117755|117855|117755|117856.4|117756.4|117855|117755|3
1639365370000|2021-12-13 03:16:10|117854.7|117754.7|117848|117748|117855.1|117755.1|117848|117748|16
1639365390000|2021-12-13 03:16:30|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|117849.7|117749.7|1
1639365400000|2021-12-13 03:16:40|117849.9|117749.9|117854.6|117754.6|117854.6|117754.6|117848.4|117748.4|7
1639365410000|2021-12-13 03:16:50|117854.1|117754.1|117854.6|117754.6|117854.6|117754.6|117852|117752|5
1639365420000|2021-12-13 03:17:00|117855|117755|117855|117755|117855|117755|117855|117755|1
1639365430000|2021-12-13 03:17:10|117855.1|117755.1|117855|117755|117855.1|117755.1|117855|117755|2
1639365440000|2021-12-13 03:17:20|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|1
1639365450000|2021-12-13 03:17:30|117854.6|117754.6|117849|117749|117854.6|117754.6|117847.4|117747.4|6
1639365460000|2021-12-13 03:17:40|117850.6|117750.6|117849.1|117749.1|117850.6|117750.6|117846|117746|5
1639365470000|2021-12-13 03:17:50|117849.6|117749.6|117839.1|117739.1|117849.6|117749.6|117839.1|117739.1|7
1639365480000|2021-12-13 03:18:00|117839.6|117739.6|117839.1|117739.1|117839.6|117739.6|117839.1|117739.1|2
1639365500000|2021-12-13 03:18:20|117839.6|117739.6|117838.6|117738.6|117839.6|117739.6|117838.6|117738.6|2
1639365520000|2021-12-13 03:18:40|117839.1|117739.1|117847.7|117747.7|117847.7|117747.7|117839.1|117739.1|7
1639365530000|2021-12-13 03:18:50|117848.1|117748.1|117859.1|117759.1|117859.6|117759.6|117848.1|117748.1|11
1639365540000|2021-12-13 03:19:00|117859.6|117759.6|117855|117755|117859.6|117759.6|117855|117755|3
1639365550000|2021-12-13 03:19:10|117859.1|117759.1|117859.6|117759.6|117859.6|117759.6|117859.1|117759.1|2
1639365560000|2021-12-13 03:19:20|117859|117759|117868|117768|117868|117768|117859|117759|4
1639365570000|2021-12-13 03:19:30|117861.5|117761.5|117856.1|117756.1|117861.5|117761.5|117856|117756|5
1639365600000|2021-12-13 03:20:00|117857.1|117757.1|117856.1|117756.1|117857.1|117757.1|117856.1|117756.1|2
1639365610000|2021-12-13 03:20:10|117856|117756|117856.6|117756.6|117856.6|117756.6|117856|117756|2
1639365620000|2021-12-13 03:20:20|117848.5|117748.5|117854|117754|117854|117754|117848.5|117748.5|4
1639365640000|2021-12-13 03:20:40|117855.1|117755.1|117855.1|117755.1|117855.4|117755.4|117855.1|117755.1|3
1639365660000|2021-12-13 03:21:00|117854.6|117754.6|117854.6|117754.6|117854.6|117754.6|117854.6|117754.6|1
1639365670000|2021-12-13 03:21:10|117854|117754|117854|117754|117854|117754|117854|117754|1
1639365680000|2021-12-13 03:21:20|117854.6|117754.6|117854.6|117754.6|117854.6|117754.6|117854|117754|5
1639365690000|2021-12-13 03:21:30|117854|117754|117860.1|117760.1|117860.1|117760.1|117854|117754|5
1639365710000|2021-12-13 03:21:50|117863.5|117763.5|117869.6|117769.6|117869.6|117769.6|117863.5|117763.5|6
1639365750000|2021-12-13 03:22:30|117870|117770|117869|117769|117870|117770|117869|117769|3
1639365760000|2021-12-13 03:22:40|117870.4|117770.4|117872.1|117772.1|117872.1|117772.1|117870.4|117770.4|4
1639365770000|2021-12-13 03:22:50|117875|117775|117876.5|117776.5|117876.5|117776.5|117875|117775|2
1639365780000|2021-12-13 03:23:00|117875|117775|117875|117775|117875|117775|117875|117775|1
1639365810000|2021-12-13 03:23:30|117874.6|117774.6|117878|117778|117878.5|117778.5|117874.6|117774.6|8
1639365820000|2021-12-13 03:23:40|117878.5|117778.5|117875|117775|117878.5|117778.5|117875|117775|5
1639365830000|2021-12-13 03:23:50|117872|117772|117869.9|117769.9|117872|117772|117869.9|117769.9|6
1639365840000|2021-12-13 03:24:00|117870.6|117770.6|117868|117768|117871.1|117771.1|117868|117768|7
1639365850000|2021-12-13 03:24:10|117867.4|117767.4|117867|117767|117867.4|117767.4|117867|117767|2
1639365860000|2021-12-13 03:24:20|117865|117765|117866.7|117766.7|117867|117767|117864.5|117764.5|9
1639365890000|2021-12-13 03:24:50|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|1
1639365900000|2021-12-13 03:25:00|117866.1|117766.1|117866.1|117766.1|117866.1|117766.1|117866.1|117766.1|1
1639365910000|2021-12-13 03:25:10|117866.6|117766.6|117866.6|117766.6|117866.6|117766.6|117866.4|117766.4|3
1639365920000|2021-12-13 03:25:20|117866.4|117766.4|117866.4|117766.4|117866.4|117766.4|117864.5|117764.5|4
1639365940000|2021-12-13 03:25:40|117866.7|117766.7|117867|117767|117867|117767|117866.7|117766.7|2
1639365950000|2021-12-13 03:25:50|117867.4|117767.4|117853.4|117753.4|117867.4|117767.4|117853.4|117753.4|5
1639365960000|2021-12-13 03:26:00|117852.4|117752.4|117852.4|117752.4|117852.4|117752.4|117852.4|117752.4|1
1639365970000|2021-12-13 03:26:10|117856|117756|117864.5|117764.5|117864.5|117764.5|117855.9|117755.9|6
1639365990000|2021-12-13 03:26:30|117863.5|117763.5|117863.5|117763.5|117863.5|117763.5|117863.5|117763.5|1
1639366010000|2021-12-13 03:26:50|117864.5|117764.5|117863.5|117763.5|117864.5|117764.5|117863.5|117763.5|2
1639366020000|2021-12-13 03:27:00|117864.5|117764.5|117864.5|117764.5|117864.5|117764.5|117863.5|117763.5|3
1639366030000|2021-12-13 03:27:10|117864.9|117764.9|117864.2|117764.2|117864.9|117764.9|117863.2|117763.2|5
1639366040000|2021-12-13 03:27:20|117864|117764|117856.5|117756.5|117864|117764|117855.4|117755.4|11
1639366050000|2021-12-13 03:27:30|117857.5|117757.5|117852.4|117752.4|117857.5|117757.5|117852.4|117752.4|9
1639366060000|2021-12-13 03:27:40|117852.1|117752.1|117852.1|117752.1|117852.1|117752.1|117852.1|117752.1|1
1639366100000|2021-12-13 03:28:20|117843.5|117743.5|117836.5|117736.5|117843.5|117743.5|117835|117735|9
1639366110000|2021-12-13 03:28:30|117837.1|117737.1|117836.5|117736.5|117837.1|117737.1|117835.4|117735.4|4
1639366120000|2021-12-13 03:28:40|117835|117735|117838.1|117738.1|117838.1|117738.1|117835|117735|3
1639366140000|2021-12-13 03:29:00|117837.5|117737.5|117836.5|117736.5|117837.5|117737.5|117836.5|117736.5|2
1639366150000|2021-12-13 03:29:10|117832.5|117732.5|117832|117732|117832.5|117732.5|117832|117732|2
1639366160000|2021-12-13 03:29:20|117835|117735|117836.5|117736.5|117836.5|117736.5|117835|117735|2
1639366170000|2021-12-13 03:29:30|117837.5|117737.5|117838.1|117738.1|117838.1|117738.1|117836.5|117736.5|6
1639366180000|2021-12-13 03:29:40|117839.5|117739.5|117849.3|117749.3|117849.3|117749.3|117839.5|117739.5|3
1639366190000|2021-12-13 03:29:50|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|117846.5|117746.5|1
1639366200000|2021-12-13 03:30:00|117845.5|117745.5|117842.1|117742.1|117845.5|117745.5|117842.1|117742.1|2
1639366210000|2021-12-13 03:30:10|117839.5|117739.5|117836.5|117736.5|117839.5|117739.5|117832.1|117732.1|7
1639366230000|2021-12-13 03:30:30|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|117832.1|117732.1|1
1639366240000|2021-12-13 03:30:40|117831|117731|117836.5|117736.5|117836.5|117736.5|117831|117731|2
1639366260000|2021-12-13 03:31:00|117831|117731|117831|117731|117831|117731|117831|117731|1
1639366270000|2021-12-13 03:31:10|117831.5|117731.5|117828|117728|117831.5|117731.5|117828|117728|8
1639366280000|2021-12-13 03:31:20|117831|117731|117831|117731|117831|117731|117831|117731|1
1639366290000|2021-12-13 03:31:30|117832.1|117732.1|117831.5|117731.5|117832.1|117732.1|117831.5|117731.5|6
1639366300000|2021-12-13 03:31:40|117832.1|117732.1|117831|117731|117832.1|117732.1|117831|117731|3
1639366310000|2021-12-13 03:31:50|117828|117728|117832.1|117732.1|117832.1|117732.1|117828|117728|3
1639366320000|2021-12-13 03:32:00|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1639366330000|2021-12-13 03:32:10|117837.1|117737.1|117836.5|117736.5|117837.1|117737.1|117836.5|117736.5|2
1639366340000|2021-12-13 03:32:20|117837.1|117737.1|117837.5|117737.5|117837.5|117737.5|117837.1|117737.1|4
1639366350000|2021-12-13 03:32:30|117837.1|117737.1|117836.5|117736.5|117838.5|117738.5|117836.5|117736.5|6
1639366370000|2021-12-13 03:32:50|117832.1|117732.1|117828|117728|117832.1|117732.1|117828|117728|3
1639366380000|2021-12-13 03:33:00|117829.1|117729.1|117821.5|117721.5|117832.1|117732.1|117821.5|117721.5|5
1639366390000|2021-12-13 03:33:10|117821|117721|117821|117721|117821|117721|117821|117721|1
1639366400000|2021-12-13 03:33:20|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|117821.5|117721.5|1
1639366410000|2021-12-13 03:33:30|117813|117713|117812|117712|117813|117713|117812|117712|2
1639366420000|2021-12-13 03:33:40|117812.4|117712.4|117816.5|117716.5|117817.5|117717.5|117812.4|117712.4|6
1639366430000|2021-12-13 03:33:50|117811.5|117711.5|117812.1|117712.1|117812.1|117712.1|117810.5|117710.5|4
1639366440000|2021-12-13 03:34:00|117813.5|117713.5|117816.5|117716.5|117816.5|117716.5|117810|117710|8
1639366450000|2021-12-13 03:34:10|117820.5|117720.5|117819.5|117719.5|117826.5|117726.5|117819.1|117719.1|6
1639366460000|2021-12-13 03:34:20|117819.1|117719.1|117816.5|117716.5|117819.1|117719.1|117816.5|117716.5|2
1639366470000|2021-12-13 03:34:30|117819.1|117719.1|117819.5|117719.5|117819.5|117719.5|117819.1|117719.1|2
1639366480000|2021-12-13 03:34:40|117818.1|117718.1|117817.5|117717.5|117818.1|117718.1|117817.5|117717.5|2
1639366490000|2021-12-13 03:34:50|117818.1|117718.1|117818.1|117718.1|117818.1|117718.1|117817.5|117717.5|9
1639366500000|2021-12-13 03:35:00|117817.5|117717.5|117816.5|117716.5|117818.1|117718.1|117816.5|117716.5|6
1639366510000|2021-12-13 03:35:10|117812.6|117712.6|117812.1|117712.1|117814.1|117714.1|117812.1|117712.1|5
1639366530000|2021-12-13 03:35:30|117812.5|117712.5|117816.5|117716.5|117816.5|117716.5|117812.5|117712.5|2
1639366550000|2021-12-13 03:35:50|117812.5|117712.5|117816.5|117716.5|117816.5|117716.5|117812.1|117712.1|3
1639366560000|2021-12-13 03:36:00|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|117817.5|117717.5|1
1639366570000|2021-12-13 03:36:10|117824|117724|117824|117724|117824|117724|117820|117720|4
1639366580000|2021-12-13 03:36:20|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1639366590000|2021-12-13 03:36:30|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|117822.1|117722.1|1
1639366610000|2021-12-13 03:36:50|117824.1|117724.1|117831|117731|117831.5|117731.5|117824.1|117724.1|8
1639366620000|2021-12-13 03:37:00|117831.5|117731.5|117831|117731|117832.5|117732.5|117831|117731|7
1639366630000|2021-12-13 03:37:10|117832.1|117732.1|117832.1|117732.1|117832.5|117732.5|117831|117731|7
1639366640000|2021-12-13 03:37:20|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|117836.5|117736.5|1
1639366660000|2021-12-13 03:37:40|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|117839.5|117739.5|1
1639366670000|2021-12-13 03:37:50|117850.1|117750.1|117852|117752|117852|117752|117845.1|117745.1|7
1639366680000|2021-12-13 03:38:00|117852.5|117752.5|117852.1|117752.1|117855.5|117755.5|117852.1|117752.1|4
1639366690000|2021-12-13 03:38:10|117849.1|117749.1|117856.5|117756.5|117856.5|117756.5|117849.1|117749.1|6
1639366700000|2021-12-13 03:38:20|117857.5|117757.5|117856.5|117756.5|117857.5|117757.5|117856.5|117756.5|2
1639366730000|2021-12-13 03:38:50|117853|117753|117852.5|117752.5|117853|117753|117852.1|117752.1|4
1639366740000|2021-12-13 03:39:00|117852.1|117752.1|117852.1|117752.1|117856.5|117756.5|117852.1|117752.1|4
1639366750000|2021-12-13 03:39:10|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|117856.5|117756.5|1
1639366760000|2021-12-13 03:39:20|117859.1|117759.1|117859.5|117759.5|117859.5|117759.5|117859.1|117759.1|2
1639366780000|2021-12-13 03:39:40|117858.1|117758.1|117858.1|117758.1|117859.5|117759.5|117858.1|117758.1|3
1639366790000|2021-12-13 03:39:50|117859.5|117759.5|117858.1|117758.1|117859.5|117759.5|117858.1|117758.1|2
1639366810000|2021-12-13 03:40:10|117863.5|117763.5|117866.5|117766.5|117866.5|117766.5|117863.5|117763.5|2
1639366840000|2021-12-13 03:40:40|117869.5|117769.5|117869.5|117769.5|117869.5|117769.5|117869.5|117769.5|1
1639366850000|2021-12-13 03:40:50|117870.1|117770.1|117872.3|117772.3|117879.9|117779.9|117870.1|117770.1|9
1639366860000|2021-12-13 03:41:00|117869.5|117769.5|117870.1|117770.1|117870.1|117770.1|117869.5|117769.5|2
1639366870000|2021-12-13 03:41:10|117869.5|117769.5|117866.5|117766.5|117871.1|117771.1|117866.5|117766.5|4
1639366880000|2021-12-13 03:41:20|117862.5|117762.5|117867.5|117767.5|117867.5|117767.5|117862.5|117762.5|4
1639366890000|2021-12-13 03:41:30|117866.5|117766.5|117868.9|117768.9|117868.9|117768.9|117866.5|117766.5|2
1639366900000|2021-12-13 03:41:40|117863.4|117763.4|117863.4|117763.4|117863.4|117763.4|117863.4|117763.4|1
1639366910000|2021-12-13 03:41:50|117867.4|117767.4|117869.9|117769.9|117869.9|117769.9|117867.4|117767.4|3
1639366920000|2021-12-13 03:42:00|117875.5|117775.5|117879.5|117779.5|117879.5|117779.5|117875.5|117775.5|4
1639366930000|2021-12-13 03:42:10|117880.9|117780.9|117878.9|117778.9|117880.9|117780.9|117878.9|117778.9|3
1639366940000|2021-12-13 03:42:20|117881.5|117781.5|117878.9|117778.9|117882.5|117782.5|117878.9|117778.9|4
1639366960000|2021-12-13 03:42:40|117878|117778|117877|117777|117878|117778|117877|117777|2
1639366980000|2021-12-13 03:43:00|117876.5|117776.5|117876.5|117776.5|117876.5|117776.5|117876.5|117776.5|1
1639367030000|2021-12-13 03:43:50|117869|117769|117859|117759|117869|117769|117859|117759|7
1639367040000|2021-12-13 03:44:00|117859.5|117759.5|117860|117760|117860|117760|117859.5|117759.5|2
1639367050000|2021-12-13 03:44:10|117859.5|117759.5|117860|117760|117860|117760|117857.5|117757.5|4
1639367060000|2021-12-13 03:44:20|117857.5|117757.5|117860|117760|117860|117760|117857.5|117757.5|3
1639367070000|2021-12-13 03:44:30|117859.5|117759.5|117856|117756|117860|117760|117856|117756|7
1639367080000|2021-12-13 03:44:40|117855.5|117755.5|117856|117756|117856|117756|117855.5|117755.5|2
1639367090000|2021-12-13 03:44:50|117857.5|117757.5|117857|117757|117858|117758|117857|117757|5
1639367100000|2021-12-13 03:45:00|117856.5|117756.5|117850.5|117750.5|117856.5|117756.5|117850|117750|4
1639367110000|2021-12-13 03:45:10|117848|117748|117847|117747|117848.5|117748.5|117846.5|117746.5|6
1639367120000|2021-12-13 03:45:20|117847.5|117747.5|117856|117756|117856|117756|117847.5|117747.5|12
1639367130000|2021-12-13 03:45:30|117855|117755|117852.5|117752.5|117855|117755|117852.5|117752.5|5
1639367140000|2021-12-13 03:45:40|117852|117752|117856|117756|117856|117756|117852|117752|8
1639367150000|2021-12-13 03:45:50|117856.5|117756.5|117858|117758|117858|117758|117854.5|117754.5|8
1639367160000|2021-12-13 03:46:00|117858.5|117758.5|117852|117752|117858.5|117758.5|117852|117752|6
1639367170000|2021-12-13 03:46:10|117854.5|117754.5|117857.5|117757.5|117858|117758|117854.5|117754.5|6
1639367180000|2021-12-13 03:46:20|117857|117757|117858|117758|117858|117758|117857|117757|2
1639367190000|2021-12-13 03:46:30|117859.5|117759.5|117851.5|117751.5|117862.5|117762.5|117851.5|117751.5|13
1639367200000|2021-12-13 03:46:40|117853.5|117753.5|117848|117748|117854.5|117754.5|117848|117748|8
1639367210000|2021-12-13 03:46:50|117849|117749|117849|117749|117849|117749|117849|117749|1
1639367220000|2021-12-13 03:47:00|117841|117741|117840|117740|117841|117741|117840|117740|9
1639367230000|2021-12-13 03:47:10|117840.5|117740.5|117841|117741|117841|117741|117840|117740|3
1639367240000|2021-12-13 03:47:20|117840.5|117740.5|117841|117741|117841|117741|117840.5|117740.5|2
1639367250000|2021-12-13 03:47:30|117840.5|117740.5|117840.5|117740.5|117843|117743|117840.5|117740.5|5
1639367260000|2021-12-13 03:47:40|117841.5|117741.5|117840.5|117740.5|117843|117743|117840|117740|6
1639367270000|2021-12-13 03:47:50|117840|117740|117843.5|117743.5|117843.5|117743.5|117840|117740|6
1639367280000|2021-12-13 03:48:00|117843|117743|117840.5|117740.5|117843.5|117743.5|117840.5|117740.5|8
1639367290000|2021-12-13 03:48:10|117841.5|117741.5|117842|117742|117842|117742|117841.5|117741.5|2
1639367300000|2021-12-13 03:48:20|117845|117745|117842|117742|117847|117747|117842|117742|5
1639367310000|2021-12-13 03:48:30|117842.5|117742.5|117842.5|117742.5|117843.5|117743.5|117841.5|117741.5|5
1639367320000|2021-12-13 03:48:40|117843|117743|117843|117743|117844|117744|117843|117743|3
1639367330000|2021-12-13 03:48:50|117842|117742|117842|117742|117842|117742|117842|117742|1
1639367340000|2021-12-13 03:49:00|117840|117740|117841|117741|117842|117742|117840|117740|4
1639367350000|2021-12-13 03:49:10|117841.5|117741.5|117842|117742|117842|117742|117841|117741|4
1639367360000|2021-12-13 03:49:20|117842.5|117742.5|117842.5|117742.5|117843|117743|117842.5|117742.5|5
1639367370000|2021-12-13 03:49:30|117844.5|117744.5|117843|117743|117844.5|117744.5|117842|117742|4
1639367380000|2021-12-13 03:49:40|117842|117742|117842|117742|117843|117743|117841.5|117741.5|4
1639367390000|2021-12-13 03:49:50|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|117841.5|117741.5|1
1639367400000|2021-12-13 03:50:00|117842|117742|117841.5|117741.5|117842|117742|117841.5|117741.5|2
1639367410000|2021-12-13 03:50:10|117841|117741|117841|117741|117841|117741|117841|117741|1
1639367420000|2021-12-13 03:50:20|117840.5|117740.5|117841|117741|117841|117741|117840.5|117740.5|2
1639367430000|2021-12-13 03:50:30|117840.5|117740.5|117838.5|117738.5|117840.5|117740.5|117838.5|117738.5|7
1639367440000|2021-12-13 03:50:40|117839.6|117739.6|117839.7|117739.7|117839.7|117739.7|117839.1|117739.1|3
1639367450000|2021-12-13 03:50:50|117839.1|117739.1|117825.9|117725.9|117839.1|117739.1|117825.9|117725.9|7
1639367460000|2021-12-13 03:51:00|117825.3|117725.3|117819.4|117719.4|117825.3|117725.3|117819.4|117719.4|10
1639367470000|2021-12-13 03:51:10|117818.7|117718.7|117821.5|117721.5|117821.5|117721.5|117818.7|117718.7|5
1639367480000|2021-12-13 03:51:20|117819.4|117719.4|117819.2|117719.2|117819.4|117719.4|117818.7|117718.7|4
1639367490000|2021-12-13 03:51:30|117820.3|117720.3|117821.5|117721.5|117822.3|117722.3|117820.3|117720.3|5
1639367500000|2021-12-13 03:51:40|117821.3|117721.3|117820.9|117720.9|117821.3|117721.3|117820.3|117720.3|3
1639367510000|2021-12-13 03:51:50|117819.4|117719.4|117819.2|117719.2|117819.4|117719.4|117818.7|117718.7|3
1639367540000|2021-12-13 03:52:20|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|117819.4|117719.4|1
1639367550000|2021-12-13 03:52:30|117820.3|117720.3|117824.3|117724.3|117824.3|117724.3|117820.3|117720.3|3
1639367560000|2021-12-13 03:52:40|117824.9|117724.9|117824.9|117724.9|117825.3|117725.3|117824.9|117724.9|3
1639367570000|2021-12-13 03:52:50|117824.5|117724.5|117825.3|117725.3|117825.3|117725.3|117824.5|117724.5|9
1639367590000|2021-12-13 03:53:10|117824.9|117724.9|117824.9|117724.9|117824.9|117724.9|117824.3|117724.3|3
1639367600000|2021-12-13 03:53:20|117825.1|117725.1|117826.3|117726.3|117826.9|117726.9|117825.1|117725.1|6
1639367610000|2021-12-13 03:53:30|117827.4|117727.4|117831.9|117731.9|117831.9|117731.9|117826.9|117726.9|8
1639367620000|2021-12-13 03:53:40|117832.4|117732.4|117837.9|117737.9|117839.7|117739.7|117831.8|117731.8|12
1639367630000|2021-12-13 03:53:50|117838.4|117738.4|117837.2|117737.2|117839.1|117739.1|117837.1|117737.1|6
1639367640000|2021-12-13 03:54:00|117836.7|117736.7|117825.9|117725.9|117836.7|117736.7|117825.4|117725.4|12
1639367650000|2021-12-13 03:54:10|117825.4|117725.4|117825.4|117725.4|117825.4|117725.4|117825.4|117725.4|1
1639367660000|2021-12-13 03:54:20|117827.4|117727.4|117827.4|117727.4|117827.4|117727.4|117827.4|117727.4|1
1639367670000|2021-12-13 03:54:30|117826.9|117726.9|117827.4|117727.4|117827.5|117727.5|117826.9|117726.9|4
1639367680000|2021-12-13 03:54:40|117827.5|117727.5|117825.4|117725.4|117827.6|117727.6|117824.9|117724.9|10
1639367690000|2021-12-13 03:54:50|117825.7|117725.7|117816.7|117716.7|117825.7|117725.7|117816.2|117716.2|10
1639367700000|2021-12-13 03:55:00|117815.7|117715.7|117807.4|117707.4|117815.7|117715.7|117807.4|117707.4|9
1639367710000|2021-12-13 03:55:10|117806.9|117706.9|117807.4|117707.4|117807.4|117707.4|117806.9|117706.9|3
1639367720000|2021-12-13 03:55:20|117806.9|117706.9|117814.5|117714.5|117814.5|117714.5|117806.9|117706.9|7
1639367730000|2021-12-13 03:55:30|117817.8|117717.8|117817.7|117717.7|117818|117718|117816.2|117716.2|10
1639367740000|2021-12-13 03:55:40|117816.4|117716.4|117816.4|117716.4|117816.4|117716.4|117816.4|117716.4|1
1639367780000|2021-12-13 03:56:20|117816.7|117716.7|117816.7|117716.7|117816.7|117716.7|117816.7|117716.7|1
1639367790000|2021-12-13 03:56:30|117817.1|117717.1|117816.7|117716.7|117817.1|117717.1|117816.7|117716.7|2
1639367800000|2021-12-13 03:56:40|117817.1|117717.1|117816.7|117716.7|117817.1|117717.1|117816.7|117716.7|2
1639367810000|2021-12-13 03:56:50|117816.2|117716.2|117816.2|117716.2|117816.2|117716.2|117816.2|117716.2|1
1639367820000|2021-12-13 03:57:00|117815.7|117715.7|117816.2|117716.2|117816.4|117716.4|117815.7|117715.7|4
1639367830000|2021-12-13 03:57:10|117817|117717|117824.1|117724.1|117824.1|117724.1|117817|117717|4
1639367860000|2021-12-13 03:57:40|117823.7|117723.7|117823.7|117723.7|117823.7|117723.7|117823.7|117723.7|1
1639367870000|2021-12-13 03:57:50|117818.5|117718.5|117814.6|117714.6|117818.5|117718.5|117813.6|117713.6|8
1639367880000|2021-12-13 03:58:00|117816.4|117716.4|117823.7|117723.7|117823.7|117723.7|117816.4|117716.4|8
1639367930000|2021-12-13 03:58:50|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|117823.6|117723.6|1
1639367980000|2021-12-13 03:59:40|117824.5|117724.5|117824.1|117724.1|117824.5|117724.5|117824.1|117724.1|2
1639368020000|2021-12-13 04:00:20|117825.1|117725.1|117823.6|117723.6|117826.2|117726.2|117823.6|117723.6|6
1639368070000|2021-12-13 04:01:10|117822.6|117722.6|117816.9|117716.9|117822.6|117722.6|117811|117711|10
1639368080000|2021-12-13 04:01:20|117817.4|117717.4|117822.6|117722.6|117822.6|117722.6|117810.6|117710.6|16
1639368090000|2021-12-13 04:01:30|117823.5|117723.5|117823.6|117723.6|117825.9|117725.9|117823.5|117723.5|6
1639368100000|2021-12-13 04:01:40|117824|117724|117823.1|117723.1|117824.5|117724.5|117823.1|117723.1|5
1639368110000|2021-12-13 04:01:50|117823.6|117723.6|117825|117725|117825|117725|117823.6|117723.6|3
1639368130000|2021-12-13 04:02:10|117824.6|117724.6|117825.9|117725.9|117828.2|117728.2|117824.6|117724.6|10
1639368140000|2021-12-13 04:02:20|117825.5|117725.5|117825.5|117725.5|117827.9|117727.9|117825.5|117725.5|7
1639368150000|2021-12-13 04:02:30|117824.6|117724.6|117823.1|117723.1|117824.6|117724.6|117822.4|117722.4|5
1639368160000|2021-12-13 04:02:40|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|117822.6|117722.6|1
1639368170000|2021-12-13 04:02:50|117821.6|117721.6|117813.7|117713.7|117821.6|117721.6|117813.2|117713.2|5
1639368180000|2021-12-13 04:03:00|117814.5|117714.5|117817.7|117717.7|117819.1|117719.1|117813.7|117713.7|8
1639368220000|2021-12-13 04:03:40|117822.1|117722.1|117827.7|117727.7|117827.7|117727.7|117822.1|117722.1|8
1639368230000|2021-12-13 04:03:50|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|117827.2|117727.2|1
1639368260000|2021-12-13 04:04:20|117827.7|117727.7|117827.2|117727.2|117827.7|117727.7|117825.5|117725.5|8
1639368270000|2021-12-13 04:04:30|117825.5|117725.5|117822.6|117722.6|117827.2|117727.2|117821.6|117721.6|5
1639368280000|2021-12-13 04:04:40|117822.1|117722.1|117823.6|117723.6|117823.6|117723.6|117822.1|117722.1|4
1639368300000|2021-12-13 04:05:00|117824.4|117724.4|117828.1|117728.1|117828.1|117728.1|117824.4|117724.4|3
1639368310000|2021-12-13 04:05:10|117828.4|117728.4|117831.4|117731.4|117834.9|117734.9|117827.7|117727.7|8
1639368320000|2021-12-13 04:05:20|117828.2|117728.2|117827.7|117727.7|117828.2|117728.2|117827.7|117727.7|3
1639368330000|2021-12-13 04:05:30|117831.2|117731.2|117831.5|117731.5|117831.5|117731.5|117830|117730|6
1639368340000|2021-12-13 04:05:40|117826.5|117726.5|117822.9|117722.9|117826.5|117726.5|117822.4|117722.4|7
1639368350000|2021-12-13 04:05:50|117819.9|117719.9|117819.9|117719.9|117820.4|117720.4|117819.9|117719.9|3
1639368360000|2021-12-13 04:06:00|117820.4|117720.4|117820.4|117720.4|117820.4|117720.4|117820.4|117720.4|1
1639368370000|2021-12-13 04:06:10|117820.9|117720.9|117820.9|117720.9|117820.9|117720.9|117820.9|117720.9|1
1639368380000|2021-12-13 04:06:20|117821.5|117721.5|117830.9|117730.9|117830.9|117730.9|117821.5|117721.5|6
1639368410000|2021-12-13 04:06:50|117838.1|117738.1|117832.2|117732.2|117838.1|117738.1|117832.2|117732.2|13
1639368420000|2021-12-13 04:07:00|117832.7|117732.7|117835.9|117735.9|117835.9|117735.9|117832.7|117732.7|2
1639368430000|2021-12-13 04:07:10|117836.9|117736.9|117831.5|117731.5|117838.7|117738.7|117831|117731|6
1639368440000|2021-12-13 04:07:20|117832|117732|117838.2|117738.2|117838.4|117738.4|117832|117732|3
1639368450000|2021-12-13 04:07:30|117837.7|117737.7|117837.5|117737.5|117837.7|117737.7|117835.2|117735.2|8
1639368460000|2021-12-13 04:07:40|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|1
1639368470000|2021-12-13 04:07:50|117840.4|117740.4|117840.4|117740.4|117840.9|117740.9|117840.4|117740.4|3
1639368480000|2021-12-13 04:08:00|117840.5|117740.5|117840.7|117740.7|117845.9|117745.9|117840.5|117740.5|8
1639368490000|2021-12-13 04:08:10|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|1
1639368540000|2021-12-13 04:09:00|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|117840.7|117740.7|1
1639368550000|2021-12-13 04:09:10|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|117841.1|117741.1|1
1639368580000|2021-12-13 04:09:40|117840.2|117740.2|117832.1|117732.1|117840.2|117740.2|117831.6|117731.6|9
1639368590000|2021-12-13 04:09:50|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|117833.1|117733.1|1
1639368610000|2021-12-13 04:10:10|117833.6|117733.6|117841.1|117741.1|117841.1|117741.1|117833.6|117733.6|5
1639368630000|2021-12-13 04:10:30|117847|117747|117847.1|117747.1|117848.7|117748.7|117847|117747|4
1639368640000|2021-12-13 04:10:40|117846.9|117746.9|117846.9|117746.9|117846.9|117746.9|117846.9|117746.9|1
1639368650000|2021-12-13 04:10:50|117844.1|117744.1|117839.9|117739.9|117844.1|117744.1|117839.9|117739.9|6
1639368660000|2021-12-13 04:11:00|117838.9|117738.9|117840.5|117740.5|117840.5|117740.5|117838|117738|4
1639368680000|2021-12-13 04:11:20|117846.1|117746.1|117845|117745|117846.1|117746.1|117845|117745|2
1639368690000|2021-12-13 04:11:30|117846.7|117746.7|117850.4|117750.4|117850.4|117750.4|117846.7|117746.7|4
1639368700000|2021-12-13 04:11:40|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|117850.5|117750.5|1
1639368720000|2021-12-13 04:12:00|117846.5|117746.5|117841.1|117741.1|117846.5|117746.5|117841.1|117741.1|3
1639368790000|2021-12-13 04:13:10|117840.4|117740.4|117841.1|117741.1|117841.1|117741.1|117839.4|117739.4|3
1639368820000|2021-12-13 04:13:40|117840.2|117740.2|117796.5|117696.5|117844.9|117740.2|117779.5|117644.4|16
1639368830000|2021-12-13 04:13:50|117798.5|117698.5|117806.6|117706.6|117806.6|117706.6|117796.5|117696.5|13
1639368840000|2021-12-13 04:14:00|117808.1|117708.1|117807.1|117707.1|117808.1|117708.1|117807.1|117707.1|2
1639368850000|2021-12-13 04:14:10|117814.4|117714.4|117822.1|117722.1|117822.1|117722.1|117810.5|117710.5|11
1639368860000|2021-12-13 04:14:20|117821.6|117721.6|117821|117721|117821.6|117721.6|117821|117721|3
1639368870000|2021-12-13 04:14:30|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|1
1639368880000|2021-12-13 04:14:40|117820.6|117720.6|117822|117722|117822|117722|117820.6|117720.6|3
1639368890000|2021-12-13 04:14:50|117821.7|117721.7|117821.2|117721.2|117821.7|117721.7|117821.2|117721.2|2
1639368900000|2021-12-13 04:15:00|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|117820.7|117720.7|1
1639368910000|2021-12-13 04:15:10|117820.2|117720.2|117820.2|117720.2|117820.2|117720.2|117820.2|117720.2|1
1639368930000|2021-12-13 04:15:30|117819.9|117719.9|117819.9|117719.9|117819.9|117719.9|117819.9|117719.9|1
1639368950000|2021-12-13 04:15:50|117819.4|117719.4|117818.5|117718.5|117819.4|117719.4|117818.5|117718.5|2
1639368970000|2021-12-13 04:16:10|117814|117714|117811|117711|117814|117714|117811|117711|5
1639368980000|2021-12-13 04:16:20|117801.4|117701.4|117801|117701|117802.9|117702.9|117796.4|117696.4|5
1639369000000|2021-12-13 04:16:40|117802|117702|117801|117701|117802|117702|117801|117701|2
1639369010000|2021-12-13 04:16:50|117802.5|117702.5|117797.1|117697.1|117802.5|117702.5|117797.1|117697.1|2
1639369020000|2021-12-13 04:17:00|117810.1|117710.1|117802|117702|117810.1|117710.1|117798|117698|4
1639369030000|2021-12-13 04:17:10|117815.5|117715.5|117817.4|117717.4|117817.4|117717.4|117815|117715|4
1639369040000|2021-12-13 04:17:20|117826.4|117726.4|117826.4|117726.4|117826.4|117726.4|117825|117725|3
1639369050000|2021-12-13 04:17:30|117825|117725|117825|117725|117828|117728|117825|117725|12
1639369060000|2021-12-13 04:17:40|117826.4|117726.4|117826.4|117726.4|117826.4|117726.4|117826.4|117726.4|1
1639369080000|2021-12-13 04:18:00|117818.5|117718.5|117823.9|117723.9|117823.9|117723.9|117818.5|117718.5|6
1639369090000|2021-12-13 04:18:10|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|117823.5|117723.5|1
1639369160000|2021-12-13 04:19:20|117822.5|117722.5|117817.4|117717.4|117822.5|117722.5|117817.4|117717.4|3
1639369170000|2021-12-13 04:19:30|117821.5|117721.5|117823.5|117723.5|117823.5|117723.5|117821.5|117721.5|3
1639369190000|2021-12-13 04:19:50|117817.9|117717.9|117817.5|117717.5|117823.5|117723.5|117817.5|117717.5|5
1639369200000|2021-12-13 04:20:00|117821.5|117721.5|117813|117713|117821.5|117721.5|117813|117713|6
1639369210000|2021-12-13 04:20:10|117814.5|117714.5|117809.4|117709.4|117814.5|117714.5|117809.4|117709.4|2
1639369220000|2021-12-13 04:20:20|117812.4|117712.4|117815.5|117715.5|117815.5|117715.5|117812.4|117712.4|4
1639369230000|2021-12-13 04:20:30|117813.4|117713.4|117817.5|117717.5|117817.5|117717.5|117813.4|117713.4|2
1639369270000|2021-12-13 04:21:10|117818.5|117718.5|117817.5|117717.5|117819.5|117719.5|117814.9|117714.9|4
1639369300000|2021-12-13 04:21:40|117818.5|117718.5|117821.5|117721.5|117821.5|117721.5|117818.5|117718.5|2
1639369320000|2021-12-13 04:22:00|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|117822.5|117722.5|1
1639369330000|2021-12-13 04:22:10|117823.5|117723.5|117833|117733|117836.4|117736.4|117823.5|117723.5|5
1639369370000|2021-12-13 04:22:50|117835.1|117735.1|117837.4|117737.4|117837.4|117737.4|117833|117733|3
1639369390000|2021-12-13 04:23:10|117833.4|117733.4|117837.4|117737.4|117837.4|117737.4|117832|117732|5
1639369410000|2021-12-13 04:23:30|117833.4|117733.4|117837.4|117737.4|117837.4|117737.4|117832|117732|5
1639369420000|2021-12-13 04:23:40|117837|117737|117837|117737|117837|117737|117837|117737|1
1639369500000|2021-12-13 04:25:00|117833.6|117733.6|117833.9|117733.9|117837.5|117737.5|117833.6|117733.6|4
1639369510000|2021-12-13 04:25:10|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|1
1639369520000|2021-12-13 04:25:20|117832.9|117732.9|117832.9|117732.9|117832.9|117732.9|117832.9|117732.9|1
1639369530000|2021-12-13 04:25:30|117833.4|117733.4|117835.5|117735.5|117835.5|117735.5|117832.9|117732.9|3
1639369570000|2021-12-13 04:26:10|117831|117731|117828|117728|117831|117731|117828|117728|3
1639369580000|2021-12-13 04:26:20|117831|117731|117830.4|117730.4|117834.5|117734.5|117830.4|117730.4|6
1639369590000|2021-12-13 04:26:30|117834.5|117734.5|117834|117734|117836.5|117736.5|117831.9|117731.9|6
1639369600000|2021-12-13 04:26:40|117835.5|117735.5|117834|117734|117835.5|117735.5|117834|117734|2
1639369610000|2021-12-13 04:26:50|117836.5|117736.5|117842.5|117742.5|117842.5|117742.5|117834|117734|5
1639369620000|2021-12-13 04:27:00|117836.9|117736.9|117832.4|117732.4|117836.9|117736.9|117832.4|117732.4|3
1639369630000|2021-12-13 04:27:10|117831.9|117731.9|117831.9|117731.9|117832.4|117732.4|117831.9|117731.9|3
1639369640000|2021-12-13 04:27:20|117832.4|117732.4|117832.4|117732.4|117832.4|117732.4|117832.4|117732.4|1
1639369650000|2021-12-13 04:27:30|117831.5|117731.5|117831.5|117731.5|117831.5|117731.5|117831.5|117731.5|1
1639369660000|2021-12-13 04:27:40|117831.9|117731.9|117831.5|117731.5|117831.9|117731.9|117831.5|117731.5|2
1639369670000|2021-12-13 04:27:50|117831.9|117731.9|117831.9|117731.9|117831.9|117731.9|117831.9|117731.9|1
1639369680000|2021-12-13 04:28:00|117831.5|117731.5|117831.5|117731.5|117831.5|117731.5|117831.5|117731.5|1
1639369690000|2021-12-13 04:28:10|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1639369750000|2021-12-13 04:29:10|117833.4|117733.4|117835.5|117735.5|117835.5|117735.5|117833.4|117733.4|2
1639369760000|2021-12-13 04:29:20|117834|117734|117833.4|117733.4|117835.5|117735.5|117833.4|117733.4|3
1639369770000|2021-12-13 04:29:30|117834.4|117734.4|117833.4|117733.4|117834.4|117734.4|117833.4|117733.4|4
1639369780000|2021-12-13 04:29:40|117833.9|117733.9|117842.5|117742.5|117842.5|117742.5|117833.9|117733.9|4
1639369790000|2021-12-13 04:29:50|117841|117741|117828.9|117728.9|117843.5|117743.5|117828.9|117728.9|7
1639369800000|2021-12-13 04:30:00|117832.6|117732.6|117844.1|117744.1|117844.1|117744.1|117832.6|117732.6|7
1639369810000|2021-12-13 04:30:10|117845.5|117745.5|117834.4|117734.4|117845.5|117745.5|117834|117734|9
1639369820000|2021-12-13 04:30:20|117835.6|117735.6|117843.5|117743.5|117843.5|117743.5|117835.6|117735.6|2
1639369830000|2021-12-13 04:30:30|117842.9|117742.9|117837|117737|117842.9|117742.9|117837|117737|3
1639369850000|2021-12-13 04:30:50|117836.4|117736.4|117835.4|117735.4|117836.4|117736.4|117835.4|117735.4|3
1639369910000|2021-12-13 04:31:50|117836|117736|117836|117736|117836|117736|117836|117736|1
1639369930000|2021-12-13 04:32:10|117833.4|117733.4|117831.4|117731.4|117834.4|117734.4|117831.4|117731.4|4
1639369940000|2021-12-13 04:32:20|117819.5|117719.5|117812.4|117712.4|117819.5|117719.5|117812.4|117712.4|4
1639369950000|2021-12-13 04:32:30|117813|117713|117821|117721|117822.1|117722.1|117813|117713|13
1639369960000|2021-12-13 04:32:40|117821.4|117721.4|117821.4|117721.4|117821.4|117721.4|117821.4|117721.4|1
1639369990000|2021-12-13 04:33:10|117819.5|117719.5|117821.4|117721.4|117821.4|117721.4|117819.5|117719.5|2
1639370010000|2021-12-13 04:33:30|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|1
1639370020000|2021-12-13 04:33:40|117821.4|117721.4|117821.4|117721.4|117821.4|117721.4|117821.4|117721.4|1
1639370080000|2021-12-13 04:34:40|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|1
1639370090000|2021-12-13 04:34:50|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|117819.5|117719.5|1
1639370110000|2021-12-13 04:35:10|117818|117718|117818|117718|117818|117718|117818|117718|1
1639370120000|2021-12-13 04:35:20|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|117816.5|117716.5|1
1639370130000|2021-12-13 04:35:30|117809.9|117709.9|117814.1|117714.1|117814.1|117714.1|117809.9|117709.9|2
1639370140000|2021-12-13 04:35:40|117808.5|117708.5|117808.4|117708.4|117814.5|117714.5|117808.4|117708.4|5
1639370210000|2021-12-13 04:36:50|117813.4|117713.4|117819|117719|117819|117719|117813.4|117713.4|4
1639370220000|2021-12-13 04:37:00|117821.6|117721.6|117821|117721|117822|117722|117820|117720|6
1639370230000|2021-12-13 04:37:10|117820.5|117720.5|117820|117720|117820.5|117720.5|117820|117720|2
1639370240000|2021-12-13 04:37:20|117821|117721|117820.5|117720.5|117821|117721|117819.5|117719.5|4
1639370260000|2021-12-13 04:37:40|117820|117720|117820.5|117720.5|117820.5|117720.5|117820|117720|2
1639370270000|2021-12-13 04:37:50|117817.5|117717.5|117821|117721|117821.5|117721.5|117817.5|117717.5|4
1639370280000|2021-12-13 04:38:00|117820.5|117720.5|117820|117720|117821|117721|117820|117720|4
1639370290000|2021-12-13 04:38:10|117818.5|117718.5|117818|117718|117818.5|117718.5|117817|117717|9
1639370300000|2021-12-13 04:38:20|117818.5|117718.5|117815.5|117715.5|117818.5|117718.5|117815.5|117715.5|5
1639370310000|2021-12-13 04:38:30|117816.5|117716.5|117818|117718|117818|117718|117816|117716|4
1639370320000|2021-12-13 04:38:40|117817|117717|117817.5|117717.5|117818|117718|117817|117717|3
1639370330000|2021-12-13 04:38:50|117819|117719|117819|117719|117819|117719|117819|117719|1
1639370340000|2021-12-13 04:39:00|117819.5|117719.5|117821|117721|117821|117721|117819.5|117719.5|3
1639370350000|2021-12-13 04:39:10|117822|117722|117824.5|117724.5|117825|117725|117822|117722|4
1639370360000|2021-12-13 04:39:20|117825|117725|117824.5|117724.5|117825|117725|117824.5|117724.5|2
1639370370000|2021-12-13 04:39:30|117825|117725|117824.5|117724.5|117825|117725|117824.5|117724.5|2
1639370380000|2021-12-13 04:39:40|117825|117725|117824|117724|117825|117725|117824|117724|11
1639370390000|2021-12-13 04:39:50|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|117824|117724|3
1639370410000|2021-12-13 04:40:10|117824|117724|117824.5|117724.5|117824.5|117724.5|117824|117724|2
1639370440000|2021-12-13 04:40:40|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|117825.5|117725.5|1
1639370450000|2021-12-13 04:40:50|117824.5|117724.5|117824.5|117724.5|117824.5|117724.5|117821|117721|6
1639370490000|2021-12-13 04:41:30|117825|117725|117825|117725|117825|117725|117825|117725|1
1639370530000|2021-12-13 04:42:10|117825.6|117725.6|117825.6|117725.6|117825.6|117725.6|117825.6|117725.6|1
1639370540000|2021-12-13 04:42:20|117826.5|117726.5|117826.5|117726.5|117826.5|117726.5|117826.3|117726.3|3
1639370560000|2021-12-13 04:42:40|117833.1|117733.1|117843.1|117743.1|117843.6|117743.6|117833.1|117733.1|7
1639370570000|2021-12-13 04:42:50|117842.7|117742.7|117842.5|117742.5|117842.7|117742.7|117840.5|117740.5|4
1639370590000|2021-12-13 04:43:10|117841.4|117741.4|117838.1|117738.1|117841.4|117741.4|117836.4|117736.4|5
1639370600000|2021-12-13 04:43:20|117840.1|117740.1|117842.5|117742.5|117842.5|117742.5|117840.1|117740.1|3
1639370610000|2021-12-13 04:43:30|117841.4|117741.4|117841.4|117741.4|117842.5|117742.5|117841.4|117741.4|3
1639370620000|2021-12-13 04:43:40|117842.5|117742.5|117842|117742|117842.5|117742.5|117838.4|117738.4|10
1639370630000|2021-12-13 04:43:50|117842.9|117742.9|117841.1|117741.1|117842.9|117742.9|117841.1|117741.1|4
1639370640000|2021-12-13 04:44:00|117836|117736|117836|117736|117836|117736|117836|117736|1
1639370650000|2021-12-13 04:44:10|117834.5|117734.5|117836|117736|117836|117736|117834.5|117734.5|2
1639370670000|2021-12-13 04:44:30|117834.5|117734.5|117836|117736|117836|117736|117834.5|117734.5|2
1639370700000|2021-12-13 04:45:00|117836.5|117736.5|117833.9|117733.9|117836.5|117736.5|117833.5|117733.5|3
1639370710000|2021-12-13 04:45:10|117833.5|117733.5|117823|117723|117833.5|117733.5|117823|117723|7
1639370720000|2021-12-13 04:45:20|117822.4|117722.4|117820.4|117720.4|117822.4|117722.4|117818.1|117718.1|3
1639370750000|2021-12-13 04:45:50|117816.5|117716.5|117813.4|117713.4|117816.5|117716.5|117813.4|117713.4|3
1639370760000|2021-12-13 04:46:00|117818.4|117718.4|117818.4|117718.4|117818.4|117718.4|117818.4|117718.4|1
1639370790000|2021-12-13 04:46:30|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|117820.1|117720.1|1
1639370800000|2021-12-13 04:46:40|117821.4|117721.4|117824|117724|117824|117724|117821.4|117721.4|2
1639370810000|2021-12-13 04:46:50|117822.4|117722.4|117822.4|117722.4|117822.4|117722.4|117822.4|117722.4|1
1639370820000|2021-12-13 04:47:00|117824|117724|117824|117724|117824|117724|117824|117724|1
1639370850000|2021-12-13 04:47:30|117831.5|117731.5|117842.1|117742.1|117842.1|117742.1|117831.5|117731.5|3
1639370860000|2021-12-13 04:47:40|117837|117737|117837|117737|117837|117737|117837|117737|1
1639370890000|2021-12-13 04:48:10|117835.1|117735.1|117835.4|117735.4|117836|117736|117835.1|117735.1|4
1639370900000|2021-12-13 04:48:20|117836|117736|117837|117737|117837|117737|117835.1|117735.1|6
1639370930000|2021-12-13 04:48:50|117841.1|117741.1|117843.4|117743.4|117847.5|117747.5|117841.1|117741.1|4
1639370940000|2021-12-13 04:49:00|117847.5|117747.5|117844|117744|117848.5|117748.5|117844|117744|5
1639370950000|2021-12-13 04:49:10|117847.5|117747.5|117843.4|117743.4|117847.5|117747.5|117843.4|117743.4|3
1639370960000|2021-12-13 04:49:20|117847.5|117747.5|117850.5|117750.5|117850.5|117750.5|117847.5|117747.5|4
1639370980000|2021-12-13 04:49:40|117846.9|117746.9|117846.4|117746.4|117849.5|117749.5|117846.4|117746.4|4
1639370990000|2021-12-13 04:49:50|117845.9|117745.9|117848.5|117748.5|117848.5|117748.5|117845.9|117745.9|3
1639371000000|2021-12-13 04:50:00|117849.5|117749.5|117851.5|117751.5|117851.5|117751.5|117847.5|117747.5|6
1639371010000|2021-12-13 04:50:10|117852|117752|117875|117775|117875|117775|117852|117752|6
1639371020000|2021-12-13 04:50:20|117869.1|117769.1|117869.5|117769.5|117871.1|117771.1|117869.1|117769.1|3
1639371040000|2021-12-13 04:50:40|117867.1|117767.1|117866.3|117766.3|117867.1|117767.1|117860.7|117760.7|7
1639371050000|2021-12-13 04:50:50|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|117867.1|117767.1|1
1639371080000|2021-12-13 04:51:20|117868.5|117768.5|117868.5|117768.5|117868.5|117768.5|117868.1|117768.1|7
1639371090000|2021-12-13 04:51:30|117868.1|117768.1|117868.1|117768.1|117871.1|117771.1|117868.1|117768.1|12
1639371100000|2021-12-13 04:51:40|117868.5|117768.5|117869.5|117769.5|117869.5|117769.5|117868.5|117768.5|2
1639371120000|2021-12-13 04:52:00|117870.5|117770.5|117869.5|117769.5|117870.5|117770.5|117869.5|117769.5|2
1639371160000|2021-12-13 04:52:40|117864.9|117764.9|117861.7|117761.7|117864.9|117764.9|117861.7|117761.7|4
1639371190000|2021-12-13 04:53:10|117862|117762|117855.1|117755.1|117862|117762|117854.6|117754.6|6
1639371200000|2021-12-13 04:53:20|117858.1|117758.1|117861.2|117761.2|117861.2|117761.2|117858.1|117758.1|2
1639371210000|2021-12-13 04:53:30|117861.7|117761.7|117858.1|117758.1|117862.4|117762.4|117858.1|117758.1|5
1639371220000|2021-12-13 04:53:40|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|1
1639371240000|2021-12-13 04:54:00|117858.1|117758.1|117858.1|117758.1|117858.1|117758.1|117858.1|117758.1|1
1639371260000|2021-12-13 04:54:20|117865|117765|117866.5|117766.5|117866.5|117766.5|117865|117765|2
1639371270000|2021-12-13 04:54:30|117868.1|117768.1|117866.5|117766.5|117868.1|117768.1|117866.5|117766.5|8
1639371360000|2021-12-13 04:56:00|117870.1|117770.1|117866.5|117766.5|117872|117772|117866.5|117766.5|5
1639371380000|2021-12-13 04:56:20|117865|117765|117866.5|117766.5|117866.5|117766.5|117865|117765|4
1639371390000|2021-12-13 04:56:30|117870.6|117770.6|117870.4|117770.4|117873.4|117773.4|117870.4|117770.4|8
1639371400000|2021-12-13 04:56:40|117867.5|117767.5|117871.4|117771.4|117871.4|117771.4|117867.5|117767.5|3
1639371410000|2021-12-13 04:56:50|117870.9|117770.9|117868.5|117768.5|117870.9|117770.9|117868.5|117768.5|2
1639371420000|2021-12-13 04:57:00|117868.1|117768.1|117878.5|117778.5|117878.5|117778.5|117868.1|117768.1|6
1639371430000|2021-12-13 04:57:10|117882|117782|117882.5|117782.5|117883.5|117783.5|117880.1|117780.1|8
1639371440000|2021-12-13 04:57:20|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|1
1639371520000|2021-12-13 04:58:40|117879.2|117779.2|117879.9|117779.9|117879.9|117779.9|117879.2|117779.2|3
1639371530000|2021-12-13 04:58:50|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|117879.5|117779.5|1
1639371590000|2021-12-13 04:59:50|117870.1|117770.1|117875|117775|117879|117779|117870.1|117770.1|5
1639371600000|2021-12-13 05:00:00|117870.1|117770.1|117871.1|117771.1|117879|117779|117870.1|117770.1|11
1639371610000|2021-12-13 05:00:10|117873.4|117773.4|117871.1|117771.1|117873.4|117773.4|117871.1|117771.1|8
1639371640000|2021-12-13 05:00:40|117872.9|117772.9|117871.1|117771.1|117872.9|117772.9|117871.1|117771.1|3
1639371670000|2021-12-13 05:01:10|117872.9|117772.9|117871.1|117771.1|117876.9|117776.9|117871.1|117771.1|14
1639371700000|2021-12-13 05:01:40|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|117874.4|117774.4|1
1639371710000|2021-12-13 05:01:50|117879|117779|117879.5|117779.5|117879.5|117779.5|117879|117779|2
1639371720000|2021-12-13 05:02:00|117877.1|117777.1|117871.1|117771.1|117877.1|117777.1|117871.1|117771.1|5
1639371730000|2021-12-13 05:02:10|117871.5|117771.5|117871.1|117771.1|117872.5|117772.5|117871.1|117771.1|3
1639371740000|2021-12-13 05:02:20|117863|117763|117858|117758|117863|117763|117857.1|117757.1|7
1639371750000|2021-12-13 05:02:30|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|117859.5|117759.5|1
1639371760000|2021-12-13 05:02:40|117860.4|117760.4|117859.5|117759.5|117860.4|117760.4|117859.5|117759.5|2
1639371780000|2021-12-13 05:03:00|117862|117762|117866.6|117766.6|117866.6|117766.6|117859.5|117759.5|10
1639371790000|2021-12-13 05:03:10|117865.1|117765.1|117859.5|117759.5|117865.1|117765.1|117859.5|117759.5|2
1639371800000|2021-12-13 05:03:20|117860.1|117760.1|117861.4|117761.4|117861.4|117761.4|117860.1|117760.1|5
1639371810000|2021-12-13 05:03:30|117860.4|117760.4|117871.1|117771.1|117871.1|117771.1|117860.1|117760.1|7
1639371880000|2021-12-13 05:04:40|117871.5|117771.5|117871.1|117771.1|117873.1|117773.1|117871.1|117771.1|3
1639371890000|2021-12-13 05:04:50|117860.5|117760.5|117859.5|117759.5|117863.4|117763.4|117859.5|117759.5|4
1639371900000|2021-12-13 05:05:00|117866.6|117766.6|117871.1|117771.1|117871.1|117771.1|117866.6|117766.6|4
1639371910000|2021-12-13 05:05:10|117870.5|117770.5|117871.1|117771.1|117871.1|117771.1|117870.5|117770.5|2
1639371940000|2021-12-13 05:05:40|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|117871.5|117771.5|1
1639371960000|2021-12-13 05:06:00|117868|117768|117868|117768|117868|117768|117868|117768|1
1639371970000|2021-12-13 05:06:10|117867.4|117767.4|117852.4|117752.4|117867.4|117767.4|117852.4|117752.4|5
1639371980000|2021-12-13 05:06:20|117847|117747|117847|117747|117847|117747|117847|117747|1
1639371990000|2021-12-13 05:06:30|117837.1|117737.1|117833|117733|117837.1|117737.1|117833|117733|3
1639372000000|2021-12-13 05:06:40|117836.9|117736.9|117836.4|117736.4|117838.4|117738.4|117836.4|117736.4|6
1639372010000|2021-12-13 05:06:50|117833.4|117733.4|117834.4|117734.4|117834.4|117734.4|117833.4|117733.4|2
1639372020000|2021-12-13 05:07:00|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|117833.4|117733.4|1
1639372030000|2021-12-13 05:07:10|117829.5|117729.5|117827|117727|117829.5|117729.5|117827|117727|2
1639372040000|2021-12-13 05:07:20|117827.4|117727.4|117832.5|117732.5|117832.5|117732.5|117827.4|117727.4|7
1639372050000|2021-12-13 05:07:30|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|117835.5|117735.5|1
1639372060000|2021-12-13 05:07:40|117829.9|117729.9|117831.5|117731.5|117831.5|117731.5|117829.5|117729.5|3
1639372070000|2021-12-13 05:07:50|117832.5|117732.5|117835.5|117735.5|117835.5|117735.5|117832.5|117732.5|2
1639372090000|2021-12-13 05:08:10|117839.5|117739.5|117838.5|117738.5|117839.5|117739.5|117833.4|117733.4|6
1639372100000|2021-12-13 05:08:20|117835.5|117735.5|117833|117733|117835.5|117735.5|117833|117733|4
1639372110000|2021-12-13 05:08:30|117827|117727|117827|117727|117827|117727|117827|117727|1
1639372150000|2021-12-13 05:09:10|117827.4|117727.4|117833.4|117733.4|117833.4|117733.4|117827.4|117727.4|3
1639372160000|2021-12-13 05:09:20|117833|117733|117831.5|117731.5|117833|117733|117831.5|117731.5|2
1639372170000|2021-12-13 05:09:30|117832.5|117732.5|117833.5|117733.5|117833.5|117733.5|117828.9|117728.9|4
1639372180000|2021-12-13 05:09:40|117828.9|117728.9|117835.5|117735.5|117835.5|117735.5|117827.9|117727.9|6
1639372190000|2021-12-13 05:09:50|117832.5|117732.5|117833.5|117733.5|117833.5|117733.5|117829.4|117729.4|3
1639372230000|2021-12-13 05:10:30|117829.4|117729.4|117832.5|117732.5|117832.5|117732.5|117829.4|117729.4|3
1639372240000|2021-12-13 05:10:40|117828.9|117728.9|117833.5|117733.5|117833.5|117733.5|117828.9|117728.9|2
1639372270000|2021-12-13 05:11:10|117837|117737|117837|117737|117837|117737|117837|117737|1
1639372280000|2021-12-13 05:11:20|117845|117745|117847.4|117747.4|117847.4|117747.4|117845|117745|2
1639372300000|2021-12-13 05:11:40|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|117852.5|117752.5|1
1639372320000|2021-12-13 05:12:00|117857|117757|117857.4|117757.4|117857.4|117757.4|117857|117757|2
1639372370000|2021-12-13 05:12:50|117858|117758|117858|117758|117858|117758|117858|117758|1
1639372390000|2021-12-13 05:13:10|117865.5|117765.5|117868|117768|117868|117768|117865.5|117765.5|3
1639372400000|2021-12-13 05:13:20|117858.1|117758.1|117853.6|117753.6|117858.1|117758.1|117852.9|117752.9|8
1639372410000|2021-12-13 05:13:30|117854|117754|117867|117767|117867.4|117767.4|117854|117754|6
1639372420000|2021-12-13 05:13:40|117858.5|117758.5|117855.5|117755.5|117858.5|117758.5|117854.1|117754.1|4
1639372440000|2021-12-13 05:14:00|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|117855.1|117755.1|1
1639372450000|2021-12-13 05:14:10|117854.6|117754.6|117848|117748|117856.4|117756.4|117848|117748|13
1639372460000|2021-12-13 05:14:20|117853.5|117753.5|117851.4|117751.4|117853.5|117753.5|117851.4|117751.4|2
1639372480000|2021-12-13 05:14:40|117851.9|117751.9|117855.5|117755.5|117855.5|117755.5|117851.9|117751.9|3
1639372490000|2021-12-13 05:14:50|117851.9|117751.9|117854|117754|117854.5|117754.5|117851.9|117751.9|6
1639372500000|2021-12-13 05:15:00|117853.4|117753.4|117853.9|117753.9|117855.5|117755.5|117853.4|117753.4|3
1639372510000|2021-12-13 05:15:10|117854.5|117754.5|117854.5|117754.5|117855.4|117755.4|117853.4|117753.4|5
1639372520000|2021-12-13 05:15:20|117850|117750|117854|117754|117854|117754|117850|117750|2
1639372530000|2021-12-13 05:15:30|117855|117755|117854|117754|117855|117755|117854|117754|2
1639372540000|2021-12-13 05:15:40|117855.4|117755.4|117861.9|117761.9|117861.9|117761.9|117855.4|117755.4|5
1639372550000|2021-12-13 05:15:50|117861.5|117761.5|117862.5|117762.5|117862.5|117762.5|117861.5|117761.5|3
1639372570000|2021-12-13 05:16:10|117857.1|117757.1|117860.5|117760.5|117860.5|117760.5|117856|117756|5
1639372580000|2021-12-13 05:16:20|117856|117756|117855|117755|117857.5|117757.5|117855|117755|3
1639372590000|2021-12-13 05:16:30|117857.5|117757.5|117857.4|117757.4|117857.5|117757.5|117852.9|117752.9|4
1639372600000|2021-12-13 05:16:40|117857.9|117757.9|117866.4|117766.4|117866.4|117766.4|117857.9|117757.9|3
1639372610000|2021-12-13 05:16:50|117868|117768|117868|117768|117868|117768|117868|117768|1
1639372620000|2021-12-13 05:17:00|117863.5|117763.5|117862.4|117762.4|117863.5|117763.5|117862.4|117762.4|2
1639372630000|2021-12-13 05:17:10|117858.9|117758.9|117868|117768|117868|117768|117858.9|117758.9|5
1639372640000|2021-12-13 05:17:20|117870.6|117770.6|117868|117768|117870.6|117770.6|117866.9|117766.9|5
1639372650000|2021-12-13 05:17:30|117867|117767|117857|117757|117867|117767|117856|117756|5
1639372660000|2021-12-13 05:17:40|117856|117756|117856|117756|117856|117756|117856|117756|1
1639372670000|2021-12-13 05:17:50|117858.5|117758.5|117853.4|117753.4|117858.5|117758.5|117853.4|117753.4|3
1639372680000|2021-12-13 05:18:00|117853.9|117753.9|117853.9|117753.9|117853.9|117753.9|117853.9|117753.9|1
1639372690000|2021-12-13 05:18:10|117853.4|117753.4|117857.5|117757.5|117858.5|117758.5|117853.4|117753.4|7
1639372700000|2021-12-13 05:18:20|117856|117756|117853.9|117753.9|117858.5|117758.5|117853.9|117753.9|6
1639372710000|2021-12-13 05:18:30|117857.1|117757.1|117857.1|117757.1|117857.1|117757.1|117857.1|117757.1|1
1639372720000|2021-12-13 05:18:40|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|117857.5|117757.5|1
1639372730000|2021-12-13 05:18:50|117855|117755|117855|117755|117857.5|117757.5|117855|117755|3
1639372740000|2021-12-13 05:19:00|117857.5|117757.5|117855|117755|117857.5|117757.5|117855|117755|4
1639372750000|2021-12-13 05:19:10|117856.4|117756.4|117868|117768|117868|117768|117856.4|117756.4|6
1639372760000|2021-12-13 05:19:20|117865|117765|117858.9|117758.9|117865|117765|117858|117758|4
1639372770000|2021-12-13 05:19:30|117861.1|117761.1|117861.6|117761.6|117861.6|117761.6|117858|117758|6
1639372780000|2021-12-13 05:19:40|117860|117760|117859.4|117759.4|117861.6|117761.6|117858|117758|18
1639372790000|2021-12-13 05:19:50|117858.4|117758.4|117863.1|117763.1|117868|117768|117858|117758|6
1639372800000|2021-12-13 05:20:00|117865|117765|117867.7|117767.7|117868|117768|117865|117765|4
1639372810000|2021-12-13 05:20:10|117863.1|117763.1|117865|117765|117867.4|117767.4|117863.1|117763.1|6
1639372820000|2021-12-13 05:20:20|117863.1|117763.1|117858.6|117758.6|117863.1|117763.1|117858.6|117758.6|3
1639372830000|2021-12-13 05:20:30|117858.4|117758.4|117858.4|117758.4|117859.5|117759.5|117858.4|117758.4|3
1639372840000|2021-12-13 05:20:40|117859.5|117759.5|117863.1|117763.1|117865|117765|117859.5|117759.5|5
1639372890000|2021-12-13 05:21:30|117860.1|117760.1|117858.9|117758.9|117860.1|117760.1|117858.5|117758.5|5
1639372900000|2021-12-13 05:21:40|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|117858.4|117758.4|1
1639372910000|2021-12-13 05:21:50|117859.9|117759.9|117868|117768|117868|117768|117859.9|117759.9|5
1639372940000|2021-12-13 05:22:20|117867.4|117767.4|117872.4|117772.4|117883.1|117783.1|117867.4|117767.4|7
1639372950000|2021-12-13 05:22:30|117871|117771|117870.1|117770.1|117871|117771|117869|117769|6
1639372960000|2021-12-13 05:22:40|117870.9|117770.9|117873.4|117773.4|117874.4|117774.4|117870.9|117770.9|7
1639372970000|2021-12-13 05:22:50|117873.9|117773.9|117873.1|117773.1|117875.2|117775.2|117873.1|117773.1|6
1639372980000|2021-12-13 05:23:00|117873.4|117773.4|117870.2|117770.2|117873.5|117773.5|117870.2|117770.2|5
1639372990000|2021-12-13 05:23:10|117870.4|117770.4|117869|117769|117871.2|117771.2|117869|117769|4
1639373000000|2021-12-13 05:23:20|117870|117770|117870|117770|117870|117770|117870|117770|1
1639373010000|2021-12-13 05:23:30|117869.4|117769.4|117868.6|117768.6|117869.4|117769.4|117867.2|117767.2|6
1639373020000|2021-12-13 05:23:40|117869.9|117769.9|117868.5|117768.5|117870.2|117770.2|117867.6|117767.6|9
1639373030000|2021-12-13 05:23:50|117869.5|117769.5|117868.5|117768.5|117869.5|117769.5|117868.5|117768.5|4
1639373040000|2021-12-13 05:24:00|117867.6|117767.6|117868.2|117768.2|117868.2|117768.2|117864.5|117764.5|7
1639373050000|2021-12-13 05:24:10|117868.6|117768.6|117864.5|117764.5|117868.6|117768.6|117864.5|117764.5|7
1639373060000|2021-12-13 05:24:20|117865.5|117765.5|117865|117765|117865.5|117765.5|117865|117765|2
1639373070000|2021-12-13 05:24:30|117864.5|117764.5|117868|117768|117868|117768|117864.5|117764.5|3
1639373080000|2021-12-13 05:24:40|117867.4|117767.4|117869.4|117769.4|117870.2|117770.2|117867.4|117767.4|7
1639373090000|2021-12-13 05:24:50|117869.2|117769.2|117873.1|117773.1|117873.1|117773.1|117869|117769|9
1639373100000|2021-12-13 05:25:00|117873.4|117773.4|117874|117774|117874|117774|117873.4|117773.4|2
1639373140000|2021-12-13 05:25:40|117879|117779|117884.5|117784.5|117885.5|117785.5|117879|117779|8
1639373150000|2021-12-13 05:25:50|117879.9|117779.9|117879.1|117779.1|117879.9|117779.9|117879.1|117779.1|2
1639373160000|2021-12-13 05:26:00|117878.9|117778.9|117878.5|117778.5|117879|117779|117876|117776|8
1639373170000|2021-12-13 05:26:10|117879.1|117779.1|117873.1|117773.1|117879.1|117779.1|117873.1|117773.1|7
1639373180000|2021-12-13 05:26:20|117873.5|117773.5|117873.1|117773.1|117873.5|117773.5|117873|117773|6
1639373190000|2021-12-13 05:26:30|117873|117773|117873|117773|117873|117773|117873|117773|1
1639373200000|2021-12-13 05:26:40|117873.1|117773.1|117873.1|117773.1|117873.1|117773.1|117873.1|117773.1|1
1639373210000|2021-12-13 05:26:50|117873|117773|117872.5|117772.5|117873|117773|117872.5|117772.5|2
1639373220000|2021-12-13 05:27:00|117870.5|117770.5|117870|117770|117870.5|117770.5|117864|117764|7
1639373230000|2021-12-13 05:27:10|117870.5|117770.5|117870.9|117770.9|117873|117773|117870.4|117770.4|5
1639373240000|2021-12-13 05:27:20|117870.4|117770.4|117871.1|117771.1|117871.4|117771.4|117870.4|117770.4|4
1639373250000|2021-12-13 05:27:30|117872.4|117772.4|117875|117775|117875|117775|117872.4|117772.4|4
1639373260000|2021-12-13 05:27:40|117875.5|117775.5|117877.5|117777.5|117877.5|117777.5|117875.5|117775.5|5
1639373280000|2021-12-13 05:28:00|117876.5|117776.5|117876.5|117776.5|117877.5|117777.5|117876.5|117776.5|3
1639373290000|2021-12-13 05:28:10|117877.5|117777.5|117876.5|117776.5|117878.1|117778.1|117876.5|117776.5|3
1639373300000|2021-12-13 05:28:20|117878.1|117778.1|117890.4|117790.4|117890.4|117790.4|117878.1|117778.1|5
1639373310000|2021-12-13 05:28:30|117890.7|117790.7|117884.5|117784.5|117890.7|117790.7|117883.5|117783.5|11
1639373320000|2021-12-13 05:28:40|117888.1|117788.1|117896.5|117796.5|117896.5|117796.5|117888.1|117788.1|9
1639373330000|2021-12-13 05:28:50|117898.1|117798.1|117898.1|117798.1|117898.1|117798.1|117896.5|117796.5|3
1639373340000|2021-12-13 05:29:00|117896.5|117796.5|117895.5|117795.5|117897.1|117797.1|117895.5|117795.5|4
1639373350000|2021-12-13 05:29:10|117895.1|117795.1|117889|117789|117895.1|117795.1|117889|117789|4
1639373360000|2021-12-13 05:29:20|117888.7|117788.7|117895.2|117795.2|117895.2|117795.2|117888.7|117788.7|6
1639373370000|2021-12-13 05:29:30|117895.7|117795.7|117893.6|117793.6|117895.7|117795.7|117893.6|117793.6|3
1639373380000|2021-12-13 05:29:40|117895.2|117795.2|117895.7|117795.7|117895.7|117795.7|117893.6|117793.6|6
1639373390000|2021-12-13 05:29:50|117894.1|117794.1|117893.1|117793.1|117894.1|117794.1|117893.1|117793.1|3
1639373400000|2021-12-13 05:30:00|117893.5|117793.5|117910|117810|117912.6|117812.6|117893.5|117793.5|14
1639373410000|2021-12-13 05:30:10|117910.5|117810.5|117910|117810|117910.5|117810.5|117904.5|117804.5|7
1639373420000|2021-12-13 05:30:20|117908|117808|117912.4|117812.4|117913.1|117813.1|117904.6|117804.6|18
1639373430000|2021-12-13 05:30:30|117915|117815|117927.9|117827.9|117931.1|117831.1|117915|117815|17
1639373440000|2021-12-13 05:30:40|117928.1|117828.1|117927.9|117827.9|117930.6|117830.6|117927.9|117827.9|6
1639373450000|2021-12-13 05:30:50|117924.1|117824.1|117937.6|117837.6|117942|117842|117922.5|117822.5|13
1639373460000|2021-12-13 05:31:00|117937.1|117837.1|117943.5|117843.5|117944.5|117844.5|117937.1|117837.1|9
1639373470000|2021-12-13 05:31:10|117945.4|117845.4|117944.1|117844.1|117952|117852|117942.5|117842.5|11
1639373480000|2021-12-13 05:31:20|117943.5|117843.5|117941.1|117841.1|117946.5|117846.5|117941.1|117841.1|6
1639373490000|2021-12-13 05:31:30|117941.9|117841.9|117947.4|117847.4|117947.4|117847.4|117941.9|117841.9|4
1639373500000|2021-12-13 05:31:40|117941|117841|117947.4|117847.4|117947.6|117847.6|117941|117841|6
1639373510000|2021-12-13 05:31:50|117942.5|117842.5|117950.5|117850.5|117950.5|117850.5|117941.5|117841.5|11
1639373520000|2021-12-13 05:32:00|117947.6|117847.6|117947.6|117847.6|117947.6|117847.6|117947.6|117847.6|1
1639373550000|2021-12-13 05:32:30|117949.1|117849.1|117945.5|117845.5|117949.1|117849.1|117945.5|117845.5|2
1639373560000|2021-12-13 05:32:40|117943.5|117843.5|117951|117851|117951.5|117851.5|117943.5|117843.5|7
1639373570000|2021-12-13 05:32:50|117951.5|117851.5|117961|117861|117961|117861|117949|117849|13
1639373580000|2021-12-13 05:33:00|117955|117855|117960.5|117860.5|117960.5|117860.5|117951.9|117851.9|12
1639373590000|2021-12-13 05:33:10|117961.5|117861.5|117956.1|117856.1|117968.4|117868.4|117956.1|117856.1|13
1639373600000|2021-12-13 05:33:20|117958.5|117858.5|117969.5|117869.5|117969.5|117869.5|117956.4|117856.4|15
1639373610000|2021-12-13 05:33:30|117969.3|117869.3|117978.7|117878.7|117980.5|117880.5|117969.3|117869.3|14
1639373620000|2021-12-13 05:33:40|117979|117879|117979|117879|117980.5|117880.5|117972.1|117872.1|12
1639373630000|2021-12-13 05:33:50|117979.4|117879.4|117992.1|117892.1|117992.5|117892.5|117979.4|117879.4|13
1639373640000|2021-12-13 05:34:00|117997.6|117897.6|117990.5|117890.5|118000.1|117900.1|117990.5|117890.5|14
1639373650000|2021-12-13 05:34:10|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|117992.1|117892.1|1
1639373660000|2021-12-13 05:34:20|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|117990.5|117890.5|1
1639373670000|2021-12-13 05:34:30|117991|117891|117990.5|117890.5|117995|117895|117990.5|117890.5|4
1639373690000|2021-12-13 05:34:50|117991|117891|117991|117891|117991|117891|117991|117891|1
1639373700000|2021-12-13 05:35:00|117984.1|117884.1|117981.1|117881.1|117984.1|117884.1|117977.4|117877.4|10
1639373710000|2021-12-13 05:35:10|117982|117882|117981.4|117881.4|117982.5|117882.5|117981.1|117881.1|6
1639373720000|2021-12-13 05:35:20|117989.1|117889.1|117991|117891|117998|117898|117989.1|117889.1|10
1639373730000|2021-12-13 05:35:30|117990.5|117890.5|117991|117891|117991|117891|117990.5|117890.5|2
1639373750000|2021-12-13 05:35:50|117981|117881|117979.5|117879.5|117981.5|117881.5|117977|117877|8
1639373760000|2021-12-13 05:36:00|117976.4|117876.4|117980|117880|117982|117882|117976.4|117876.4|8
1639373770000|2021-12-13 05:36:10|117976.4|117876.4|117976.1|117876.1|117976.4|117876.4|117972.1|117872.1|7
1639373780000|2021-12-13 05:36:20|117976.4|117876.4|117979.5|117879.5|117979.9|117879.9|117973|117873|4
1639373790000|2021-12-13 05:36:30|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|117980.5|117880.5|1
1639373800000|2021-12-13 05:36:40|117980|117880|117980|117880|117980|117880|117980|117880|1
1639373810000|2021-12-13 05:36:50|117980.5|117880.5|117980.5|117880.5|117991|117891|117980.5|117880.5|9
1639373820000|2021-12-13 05:37:00|117980.4|117880.4|117970.5|117870.5|117980.4|117880.4|117970.5|117870.5|8
1639373830000|2021-12-13 05:37:10|117965|117865|117965|117865|117965|117865|117965|117865|1
1639373850000|2021-12-13 05:37:30|117962.2|117862.2|117961.1|117861.1|117962.2|117862.2|117960|117860|6
1639373860000|2021-12-13 05:37:40|117962.6|117862.6|117961|117861|117966.5|117866.5|117961|117861|9
1639373870000|2021-12-13 05:37:50|117961.4|117861.4|117961|117861|117961.4|117861.4|117961|117861|2
1639373890000|2021-12-13 05:38:10|117961.4|117861.4|117963.1|117863.1|117963.1|117863.1|117961.4|117861.4|2
1639373900000|2021-12-13 05:38:20|117965|117865|117961|117861|117965.9|117865.9|117961|117861|7
1639373910000|2021-12-13 05:38:30|117961.9|117861.9|117961|117861|117965.4|117865.4|117955.4|117855.4|15
1639373920000|2021-12-13 05:38:40|117961.9|117861.9|117961.4|117861.4|117961.9|117861.9|117961.4|117861.4|2
1639373930000|2021-12-13 05:38:50|117965|117865|117965|117865|117965|117865|117965|117865|1
1639373940000|2021-12-13 05:39:00|117964.5|117864.5|117965.5|117865.5|117965.5|117865.5|117962.4|117862.4|7
1639373950000|2021-12-13 05:39:10|117965|117865|117965|117865|117965|117865|117965|117865|1
1639373960000|2021-12-13 05:39:20|117964.5|117864.5|117966.4|117866.4|117966.4|117866.4|117964.5|117864.5|5
1639373970000|2021-12-13 05:39:30|117966.9|117866.9|117971|117871|117971.4|117871.4|117966.9|117866.9|7
1639374000000|2021-12-13 05:40:00|117975|117875|117971|117871|117975.9|117875.9|117971|117871|5
1639374010000|2021-12-13 05:40:10|117971.6|117871.6|117974.9|117874.9|117974.9|117874.9|117971.6|117871.6|8
1639374020000|2021-12-13 05:40:20|117974.5|117874.5|117974.5|117874.5|117974.5|117874.5|117971.9|117871.9|10
1639374030000|2021-12-13 05:40:30|117975.1|117875.1|117976.9|117876.9|117976.9|117876.9|117975.1|117875.1|4
1639374040000|2021-12-13 05:40:40|117976.4|117876.4|117982.4|117882.4|117983.4|117883.4|117976.4|117876.4|7
1639374050000|2021-12-13 05:40:50|117982.9|117882.9|117983.4|117883.4|117983.4|117883.4|117982.9|117882.9|3
1639374060000|2021-12-13 05:41:00|117983.9|117883.9|117974.9|117874.9|117983.9|117883.9|117974.9|117874.9|5
1639374070000|2021-12-13 05:41:10|117974.4|117874.4|117983.1|117883.1|117983.1|117883.1|117974.4|117874.4|5
1639374080000|2021-12-13 05:41:20|117983.4|117883.4|117982.9|117882.9|117990.9|117890.9|117982.5|117882.5|9
1639374090000|2021-12-13 05:41:30|117982.5|117882.5|117982.1|117882.1|117982.5|117882.5|117982.1|117882.1|2
1639374100000|2021-12-13 05:41:40|117982.5|117882.5|117982.1|117882.1|117982.5|117882.5|117982.1|117882.1|2
1639374110000|2021-12-13 05:41:50|117982.5|117882.5|117984.4|117884.4|117984.4|117884.4|117982.5|117882.5|5
1639374120000|2021-12-13 05:42:00|117985.4|117885.4|117990.9|117890.9|117991.9|117891.9|117985.4|117885.4|13
1639374130000|2021-12-13 05:42:10|117991.4|117891.4|117990|117890|117991.4|117891.4|117989|117889|5
1639374140000|2021-12-13 05:42:20|117990.4|117890.4|117984.1|117884.1|117990.4|117890.4|117981.1|117881.1|11
1639374150000|2021-12-13 05:42:30|117983.7|117883.7|117976.5|117876.5|117983.7|117883.7|117974.4|117874.4|16
1639374160000|2021-12-13 05:42:40|117973.1|117873.1|117973.1|117873.1|117973.1|117873.1|117971.5|117871.5|7
1639374170000|2021-12-13 05:42:50|117979.1|117879.1|117981.1|117881.1|117981.1|117881.1|117979.1|117879.1|4
1639374180000|2021-12-13 05:43:00|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|117982.1|117882.1|1
1639374200000|2021-12-13 05:43:20|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|117982.5|117882.5|1
1639374230000|2021-12-13 05:43:50|117983|117883|117991.1|117891.1|117991.4|117891.4|117983|117883|6
1639374240000|2021-12-13 05:44:00|117991.6|117891.6|117971.6|117871.6|117992.1|117892.1|117971.6|117871.6|9
1639374250000|2021-12-13 05:44:10|117971.5|117871.5|117956.9|117856.9|117971.5|117871.5|117956.4|117856.4|15
1639374260000|2021-12-13 05:44:20|117957.4|117857.4|117954.5|117854.5|117961.5|117861.5|117954.5|117854.5|12
1639374270000|2021-12-13 05:44:30|117953.5|117853.5|117951.5|117851.5|117953.5|117853.5|117951|117851|9
1639374280000|2021-12-13 05:44:40|117951|117851|117946.4|117846.4|117951.4|117851.4|117943.4|117843.4|16
1639374290000|2021-12-13 05:44:50|117946.9|117846.9|117948.1|117848.1|117950.4|117850.4|117946.9|117846.9|9
1639374300000|2021-12-13 05:45:00|117947.6|117847.6|117940.4|117840.4|117948.5|117848.5|117940.4|117840.4|11
1639374310000|2021-12-13 05:45:10|117937.4|117837.4|117934.9|117834.9|117937.4|117837.4|117933.9|117833.9|6
1639374320000|2021-12-13 05:45:20|117935.9|117835.9|117940.9|117840.9|117943.5|117843.5|117935.9|117835.9|12
1639374330000|2021-12-13 05:45:30|117943|117843|117940.1|117840.1|117943|117843|117940.1|117840.1|4
1639374340000|2021-12-13 05:45:40|117935|117835|117931|117831|117935|117835|117930.1|117830.1|8
1639374350000|2021-12-13 05:45:50|117931.1|117831.1|117932.6|117832.6|117935.9|117835.9|117931.1|117831.1|7
1639374360000|2021-12-13 05:46:00|117932.1|117832.1|117926.1|117826.1|117932.1|117832.1|117926.1|117826.1|10
1639374370000|2021-12-13 05:46:10|117929.6|117829.6|117930.1|117830.1|117930.1|117830.1|117929.6|117829.6|4
1639374380000|2021-12-13 05:46:20|117928.6|117828.6|117915.4|117815.4|117929.4|117829.4|117915.4|117815.4|16
1639374390000|2021-12-13 05:46:30|117915.9|117815.9|117912.6|117812.6|117915.9|117815.9|117912.4|117812.4|6
1639374420000|2021-12-13 05:47:00|117912.1|117812.1|117926.9|117826.9|117926.9|117826.9|117912.1|117812.1|19
1639374430000|2021-12-13 05:47:10|117925.9|117825.9|117914.4|117814.4|117925.9|117825.9|117914.4|117814.4|8
1639374440000|2021-12-13 05:47:20|117914.9|117814.9|117913.9|117813.9|117921.1|117821.1|117913.9|117813.9|9
1639374450000|2021-12-13 05:47:30|117914.4|117814.4|117910.6|117810.6|117915|117815|117907|117807|12
1639374460000|2021-12-13 05:47:40|117911.1|117811.1|117906.1|117806.1|117912.9|117812.9|117906.1|117806.1|12
1639374470000|2021-12-13 05:47:50|117907|117807|117910.5|117810.5|117910.5|117810.5|117907|117807|4
1639374480000|2021-12-13 05:48:00|117907.9|117807.9|117910|117810|117910.5|117810.5|117907.6|117807.6|11
1639374490000|2021-12-13 05:48:10|117910.5|117810.5|117907.4|117807.4|117910.5|117810.5|117907.4|117807.4|6
1639374500000|2021-12-13 05:48:20|117907.6|117807.6|117907.6|117807.6|117907.6|117807.6|117907.6|117807.6|1
1639374510000|2021-12-13 05:48:30|117908.6|117808.6|117910|117810|117910|117810|117908.6|117808.6|2
1639374520000|2021-12-13 05:48:40|117910.5|117810.5|117913.1|117813.1|117920|117820|117910|117810|11
1639374530000|2021-12-13 05:48:50|117913.4|117813.4|117920.5|117820.5|117921.1|117821.1|117913.4|117813.4|8
1639374540000|2021-12-13 05:49:00|117923.4|117823.4|117927.4|117827.4|117927.4|117827.4|117923.4|117823.4|3
1639374550000|2021-12-13 05:49:10|117927.6|117827.6|117930|117830|117930.6|117830.6|117927.4|117827.4|7
1639374570000|2021-12-13 05:49:30|117932.5|117832.5|117932.1|117832.1|117934.1|117834.1|117932.1|117832.1|6
1639374590000|2021-12-13 05:49:50|117923.9|117823.9|117923.1|117823.1|117923.9|117823.9|117923.1|117823.1|2
1639374600000|2021-12-13 05:50:00|117923.5|117823.5|117925|117825|117926.5|117826.5|117923.5|117823.5|3
1639374620000|2021-12-13 05:50:20|117922.6|117822.6|117922.6|117822.6|117922.6|117822.6|117922.5|117822.5|3
1639374650000|2021-12-13 05:50:50|117921.5|117821.5|117915|117815|117921.5|117821.5|117909.5|117809.5|10
1639374660000|2021-12-13 05:51:00|117915.4|117815.4|117920.9|117820.9|117920.9|117820.9|117915.4|117815.4|3
1639374670000|2021-12-13 05:51:10|117920.4|117820.4|117910.4|117810.4|117920.4|117820.4|117910|117810|7
1639374680000|2021-12-13 05:51:20|117911|117811|117920.1|117820.1|117920.1|117820.1|117910.4|117810.4|13
1639374690000|2021-12-13 05:51:30|117920.9|117820.9|117930.5|117830.5|117930.5|117830.5|117920.9|117820.9|11
1639374710000|2021-12-13 05:51:50|117928.5|117828.5|117933|117833|117933|117833|117927.7|117827.7|9
1639374720000|2021-12-13 05:52:00|117930.9|117830.9|117930.9|117830.9|117932.9|117832.9|117930.9|117830.9|13
1639374740000|2021-12-13 05:52:20|117932.1|117832.1|117947.7|117847.7|117947.7|117847.7|117932.1|117832.1|9
1639374750000|2021-12-13 05:52:30|117946.2|117846.2|117951|117851|117953.6|117853.6|117944.9|117844.9|10
1639374760000|2021-12-13 05:52:40|117952.9|117852.9|117950.1|117850.1|117953.4|117853.4|117950.1|117850.1|9
1639374770000|2021-12-13 05:52:50|117948.9|117848.9|117948|117848|117950.5|117850.5|117943.1|117843.1|12
1639374780000|2021-12-13 05:53:00|117949.4|117849.4|117948.4|117848.4|117949.9|117849.9|117948.4|117848.4|9
1639374790000|2021-12-13 05:53:10|117948.9|117848.9|117950.1|117850.1|117950.4|117850.4|117948.9|117848.9|4
1639374800000|2021-12-13 05:53:20|117948.4|117848.4|117948.4|117848.4|117948.4|117848.4|117948|117848|3
1639374810000|2021-12-13 05:53:30|117947.9|117847.9|117947.4|117847.4|117947.9|117847.9|117947.4|117847.4|2
1639374820000|2021-12-13 05:53:40|117944.1|117844.1|117942.1|117842.1|117944.1|117844.1|117942.1|117842.1|4
1639374830000|2021-12-13 05:53:50|117942.6|117842.6|117945.4|117845.4|117945.4|117845.4|117942.6|117842.6|4
1639374840000|2021-12-13 05:54:00|117945|117845|117946.4|117846.4|117948.5|117848.5|117945|117845|5
1639374850000|2021-12-13 05:54:10|117946.9|117846.9|117946.9|117846.9|117947.9|117847.9|117946.9|117846.9|3
1639374860000|2021-12-13 05:54:20|117953.1|117853.1|117961.9|117861.9|117961.9|117861.9|117953.1|117853.1|9
1639374870000|2021-12-13 05:54:30|117961.5|117861.5|117960.4|117860.4|117961.6|117861.6|117960.4|117860.4|6
1639374880000|2021-12-13 05:54:40|117961.5|117861.5|117959.5|117859.5|117961.6|117861.6|117955.4|117855.4|14
1639374890000|2021-12-13 05:54:50|117960.6|117860.6|117962.5|117862.5|117962.5|117862.5|117960.6|117860.6|9
1639374900000|2021-12-13 05:55:00|117962.6|117862.6|117955|117855|117963.1|117863.1|117955|117855|13
1639374910000|2021-12-13 05:55:10|117955.4|117855.4|117955.4|117855.4|117955.4|117855.4|117955|117855|5
1639374920000|2021-12-13 05:55:20|117955|117855|117955|117855|117955|117855|117955|117855|1
1639374930000|2021-12-13 05:55:30|117955.4|117855.4|117956.4|117856.4|117956.9|117856.9|117955.4|117855.4|4
1639374950000|2021-12-13 05:55:50|117956.9|117856.9|117956.4|117856.4|117957.1|117857.1|117956.4|117856.4|4
1639374960000|2021-12-13 05:56:00|117955.4|117855.4|117955|117855|117955.4|117855.4|117952.5|117852.5|7
1639374970000|2021-12-13 05:56:10|117954.6|117854.6|117955|117855|117955.4|117855.4|117952.6|117852.6|5
1639374990000|2021-12-13 05:56:30|117955.4|117855.4|117955.9|117855.9|117956.4|117856.4|117955.4|117855.4|4
1639375000000|2021-12-13 05:56:40|117948.1|117848.1|117940|117840|117948.1|117848.1|117940|117840|5
1639375010000|2021-12-13 05:56:50|117933.6|117833.6|117930|117830|117933.6|117833.6|117929.6|117829.6|6
1639375030000|2021-12-13 05:57:10|117922.9|117822.9|117920|117820|117922.9|117822.9|117920|117820|3
1639375040000|2021-12-13 05:57:20|117913.6|117813.6|117916.4|117816.4|117916.4|117816.4|117913.1|117813.1|5
1639375050000|2021-12-13 05:57:30|117916.9|117816.9|117921.4|117821.4|117922.5|117822.5|117916.9|117816.9|7
1639375060000|2021-12-13 05:57:40|117923|117823|117929.5|117829.5|117930.1|117830.1|117923|117823|7
1639375080000|2021-12-13 05:58:00|117935|117835|117937|117837|117937|117837|117930|117830|7
1639375090000|2021-12-13 05:58:10|117939|117839|117939.5|117839.5|117940.1|117840.1|117939|117839|4
1639375100000|2021-12-13 05:58:20|117942.2|117842.2|117939.5|117839.5|117942.2|117842.2|117939.5|117839.5|2
1639375130000|2021-12-13 05:58:50|117941.9|117841.9|117939.5|117839.5|117941.9|117841.9|117939.5|117839.5|3
1639375200000|2021-12-13 06:00:00|117941.6|117841.6|117929.1|117829.1|117942.5|117842.5|117927|117827|17
1639375210000|2021-12-13 06:00:10|117927.4|117827.4|117929.5|117829.5|117930.1|117830.1|117927|117827|5
1639375220000|2021-12-13 06:00:20|117930.1|117830.1|117927|117827|117930.1|117830.1|117926.7|117826.7|5
1639375230000|2021-12-13 06:00:30|117929.6|117829.6|117930.1|117830.1|117930.1|117830.1|117929.1|117829.1|4
1639375240000|2021-12-13 06:00:40|117929.1|117829.1|117932.1|117832.1|117932.1|117832.1|117929.1|117829.1|12
1639375250000|2021-12-13 06:00:50|117931.6|117831.6|117929.5|117829.5|117931.6|117831.6|117927|117827|4
1639375260000|2021-12-13 06:01:00|117927|117827|117927|117827|117927|117827|117927|117827|1
1639375290000|2021-12-13 06:01:30|117929.4|117829.4|117929.1|117829.1|117929.4|117829.4|117927|117827|7
1639375300000|2021-12-13 06:01:40|117930|117830|117931|117831|117931|117831|117930|117830|3
1639375310000|2021-12-13 06:01:50|117932.4|117832.4|117929.5|117829.5|117934.1|117834.1|117929.5|117829.5|12
1639375320000|2021-12-13 06:02:00|117927|117827|117931|117831|117931|117831|117927|117827|6
1639375330000|2021-12-13 06:02:10|117931.6|117831.6|117929.1|117829.1|117932.1|117832.1|117929.1|117829.1|7
1639375340000|2021-12-13 06:02:20|117932.1|117832.1|117930|117830|117935|117835|117930|117830|7
1639375350000|2021-12-13 06:02:30|117930.5|117830.5|117929.5|117829.5|117931.1|117831.1|117927|117827|7
1639375360000|2021-12-13 06:02:40|117927.4|117827.4|117930.1|117830.1|117930.1|117830.1|117927|117827|9
1639375370000|2021-12-13 06:02:50|117928.4|117828.4|117928.4|117828.4|117928.4|117828.4|117928.4|117828.4|1
1639375380000|2021-12-13 06:03:00|117935|117835|117925|117825|117935|117835|117925|117825|6
1639375390000|2021-12-13 06:03:10|117924.6|117824.6|117913.6|117813.6|117924.6|117824.6|117913.6|117813.6|9
1639375400000|2021-12-13 06:03:20|117914.6|117814.6|117918.1|117818.1|117918.1|117818.1|117914.6|117814.6|3
1639375410000|2021-12-13 06:03:30|117917.4|117817.4|117904|117804|117917.6|117817.6|117904|117804|13
1639375420000|2021-12-13 06:03:40|117904.9|117804.9|117908|117808|117910.5|117810.5|117904.9|117804.9|5
1639375430000|2021-12-13 06:03:50|117908.4|117808.4|117909.1|117809.1|117910|117810|117907.4|117807.4|7
1639375440000|2021-12-13 06:04:00|117908.6|117808.6|117909.6|117809.6|117911.1|117811.1|117907.4|117807.4|10
1639375450000|2021-12-13 06:04:10|117909.5|117809.5|117909.4|117809.4|117910.6|117810.6|117909.4|117809.4|9
1639375460000|2021-12-13 06:04:20|117909.9|117809.9|117909.9|117809.9|117911.1|117811.1|117909.1|117809.1|8
1639375470000|2021-12-13 06:04:30|117909.1|117809.1|117910.1|117810.1|117913.1|117813.1|117909.1|117809.1|10
1639375480000|2021-12-13 06:04:40|117910.6|117810.6|117914.1|117814.1|117914.1|117814.1|117910.6|117810.6|9
1639375490000|2021-12-13 06:04:50|117914.6|117814.6|117918.4|117818.4|117918.4|117818.4|117909.9|117809.9|13
1639375500000|2021-12-13 06:05:00|117919.4|117819.4|117922|117822|117924|117824|117919.4|117819.4|6
1639375510000|2021-12-13 06:05:10|117925|117825|117928|117828|117928|117828|117925|117825|5
1639375540000|2021-12-13 06:05:40|117932.7|117832.7|117937|117837|117937.4|117837.4|117930.4|117830.4|6
1639375550000|2021-12-13 06:05:50|117937.4|117837.4|117933|117833|117937.4|117837.4|117933|117833|4
1639375560000|2021-12-13 06:06:00|117937.4|117837.4|117938.1|117838.1|117938.1|117838.1|117937.4|117837.4|2
1639375570000|2021-12-13 06:06:10|117942.6|117842.6|117944|117844|117948.9|117848.9|117939.6|117839.6|12
1639375580000|2021-12-13 06:06:20|117942.5|117842.5|117937.9|117837.9|117942.5|117842.5|117937.4|117837.4|10
1639375590000|2021-12-13 06:06:30|117938.1|117838.1|117938.4|117838.4|117939|117839|117937|117837|8
1639375600000|2021-12-13 06:06:40|117938|117838|117937.6|117837.6|117938|117838|117937.1|117837.1|3
1639375610000|2021-12-13 06:06:50|117938.1|117838.1|117938|117838|117938.1|117838.1|117937.6|117837.6|3
1639375620000|2021-12-13 06:07:00|117938.5|117838.5|117938.1|117838.1|117941|117841|117937.6|117837.6|8
1639375630000|2021-12-13 06:07:10|117942.4|117842.4|117941|117841|117942.4|117842.4|117941|117841|2
1639375640000|2021-12-13 06:07:20|117939.1|117839.1|117939|117839|117942.4|117842.4|117938.9|117838.9|5
1639375650000|2021-12-13 06:07:30|117938.5|117838.5|117923|117823|117939|117839|117923|117823|10
1639375660000|2021-12-13 06:07:40|117926.1|117826.1|117918.4|117818.4|117927.5|117827.5|117918.4|117818.4|15
1639375670000|2021-12-13 06:07:50|117918|117818|117909.4|117809.4|117918|117818|117908.1|117808.1|5
1639375680000|2021-12-13 06:08:00|117908.4|117808.4|117918|117818|117918|117818|117908.4|117808.4|7
1639375690000|2021-12-13 06:08:10|117918.5|117818.5|117918.5|117818.5|117918.5|117818.5|117918|117818|3
1639375700000|2021-12-13 06:08:20|117919|117819|117917|117817|117919|117819|117917|117817|8
1639375710000|2021-12-13 06:08:30|117913.9|117813.9|117909.4|117809.4|117913.9|117813.9|117909|117809|7
1639375720000|2021-12-13 06:08:40|117909|117809|117912.4|117812.4|117913|117813|117908.6|117808.6|7
1639375730000|2021-12-13 06:08:50|117915.1|117815.1|117915.9|117815.9|117916.6|117816.6|117915.1|117815.1|5
1639375740000|2021-12-13 06:09:00|117921|117821|117925.4|117825.4|117925.4|117825.4|117921|117821|5
1639375750000|2021-12-13 06:09:10|117920.6|117820.6|117911.1|117811.1|117920.6|117820.6|117911.1|117811.1|5
1639375760000|2021-12-13 06:09:20|117912.6|117812.6|117915.9|117815.9|117916.6|117816.6|117912.6|117812.6|3
1639375770000|2021-12-13 06:09:30|117914.9|117814.9|117912.4|117812.4|117914.9|117814.9|117912.4|117812.4|3
1639375780000|2021-12-13 06:09:40|117910|117810|117908.4|117808.4|117913|117813|117908.4|117808.4|8
1639375790000|2021-12-13 06:09:50|117909|117809|117912.4|117812.4|117912.4|117812.4|117908.4|117808.4|5
1639375800000|2021-12-13 06:10:00|117915|117815|117915|117815|117915|117815|117915|117815|1
1639375810000|2021-12-13 06:10:10|117916.1|117816.1|117918.1|117818.1|117918.1|117818.1|117916.1|117816.1|2
1639375850000|2021-12-13 06:10:50|117922.1|117822.1|117922.1|117822.1|117922.1|117822.1|117922.1|117822.1|1
1639375870000|2021-12-13 06:11:10|117926.5|117826.5|117931.1|117831.1|117931.1|117831.1|117926.5|117826.5|4
1639375890000|2021-12-13 06:11:30|117931.5|117831.5|117931.1|117831.1|117933.7|117833.7|117931.1|117831.1|3
1639375940000|2021-12-13 06:12:20|117924.1|117824.1|117922.1|117822.1|117924.1|117824.1|117922.1|117822.1|3
1639375950000|2021-12-13 06:12:30|117918.1|117818.1|117918.1|117818.1|117918.1|117818.1|117916.5|117816.5|3
1639375960000|2021-12-13 06:12:40|117921.1|117821.1|117922.1|117822.1|117922.1|117822.1|117921.1|117821.1|2
1639375970000|2021-12-13 06:12:50|117922.5|117822.5|117925|117825|117926.5|117826.5|117922.5|117822.5|7
1639375980000|2021-12-13 06:13:00|117929.1|117829.1|117938.1|117838.1|117938.1|117838.1|117929.1|117829.1|6
1639375990000|2021-12-13 06:13:10|117934.1|117834.1|117949.5|117849.5|117949.5|117849.5|117932.1|117832.1|12
1639376000000|2021-12-13 06:13:20|117952.1|117852.1|117955|117855|117958.1|117858.1|117952.1|117852.1|9
1639376010000|2021-12-13 06:13:30|117958.1|117858.1|117951.1|117851.1|117958.1|117858.1|117951.1|117851.1|5
1639376020000|2021-12-13 06:13:40|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|117949.5|117849.5|1
1639376040000|2021-12-13 06:14:00|117952.7|117852.7|117952.7|117852.7|117952.7|117852.7|117952.7|117852.7|1
1639376050000|2021-12-13 06:14:10|117952.4|117852.4|117936.7|117836.7|117952.4|117852.4|117931|117831|15
1639376060000|2021-12-13 06:14:20|117937.1|117837.1|117930|117830|117939.5|117839.5|117930|117830|13
1639376070000|2021-12-13 06:14:30|117930.5|117830.5|117930.5|117830.5|117933|117833|117930.5|117830.5|4
1639376080000|2021-12-13 06:14:40|117930|117830|117930|117830|117930|117830|117930|117830|1
1639376090000|2021-12-13 06:14:50|117932.4|117832.4|117938|117838|117938|117838|117932.4|117832.4|5
1639376100000|2021-12-13 06:15:00|117940|117840|117933|117833|117950|117850|117933|117833|16
1639376110000|2021-12-13 06:15:10|117931|117831|117930.5|117830.5|117931|117831|117930.5|117830.5|2
1639376120000|2021-12-13 06:15:20|117924.5|117824.5|117930|117830|117930|117830|117924.5|117824.5|3
1639376130000|2021-12-13 06:15:30|117930.5|117830.5|117925.5|117825.5|117930.5|117830.5|117920.5|117820.5|6
1639376140000|2021-12-13 06:15:40|117921.1|117821.1|117920.5|117820.5|117921.1|117821.1|117920.5|117820.5|2
1639376150000|2021-12-13 06:15:50|117922.5|117822.5|117925.5|117825.5|117925.5|117825.5|117922.5|117822.5|3
1639376180000|2021-12-13 06:16:20|117920.5|117820.5|117925|117825|117925|117825|117920.5|117820.5|3
1639376190000|2021-12-13 06:16:30|117925.5|117825.5|117920.5|117820.5|117925.5|117825.5|117920.5|117820.5|2
1639376200000|2021-12-13 06:16:40|117925|117825|117925.5|117825.5|117925.5|117825.5|117925|117825|2
1639376210000|2021-12-13 06:16:50|117930.1|117830.1|117930.5|117830.5|117930.5|117830.5|117930.1|117830.1|2
1639376260000|2021-12-13 06:17:40|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|117931.5|117831.5|1
1639376270000|2021-12-13 06:17:50|117932.1|117832.1|117931.5|117831.5|117932.1|117832.1|117931.5|117831.5|6
1639376280000|2021-12-13 06:18:00|117932.1|117832.1|117934.5|117834.5|117934.5|117834.5|117932.1|117832.1|4
1639376290000|2021-12-13 06:18:10|117932.5|117832.5|117931.5|117831.5|117932.5|117832.5|117931.5|117831.5|2
1639376300000|2021-12-13 06:18:20|117933.4|117833.4|117936.9|117836.9|117937.7|117837.7|117931.5|117831.5|12
1639376310000|2021-12-13 06:18:30|117937.4|117837.4|117937.9|117837.9|117937.9|117837.9|117937.4|117837.4|2
1639376330000|2021-12-13 06:18:50|117933.5|117833.5|117908.1|117808.1|117938.4|117838.4|117908.1|117808.1|11
1639376340000|2021-12-13 06:19:00|117912.1|117812.1|117925|117825|117925|117825|117912.1|117812.1|7
1639376350000|2021-12-13 06:19:10|117927|117827|117919.4|117819.4|117927|117827|117919|117819|10
1639376360000|2021-12-13 06:19:20|117919.5|117819.5|117928.1|117828.1|117928.1|117828.1|117919.5|117819.5|8
1639376370000|2021-12-13 06:19:30|117930|117830|117930|117830|117930.5|117830.5|117930|117830|3
1639376380000|2021-12-13 06:19:40|117931.5|117831.5|117934.1|117834.1|117934.1|117834.1|117931.5|117831.5|5
1639376390000|2021-12-13 06:19:50|117935|117835|117930|117830|117935|117835|117930|117830|5
1639376400000|2021-12-13 06:20:00|117931.5|117831.5|117932.1|117832.1|117932.1|117832.1|117930|117830|10
1639376410000|2021-12-13 06:20:10|117933.5|117833.5|117935|117835|117935|117835|117933.5|117833.5|3
1639376420000|2021-12-13 06:20:20|117937.5|117837.5|117940.5|117840.5|117940.5|117840.5|117937.5|117837.5|4
1639376430000|2021-12-13 06:20:30|117943.1|117843.1|117945.4|117845.4|117946.5|117846.5|117933|117833|16
1639376440000|2021-12-13 06:20:40|117945.7|117845.7|117951.1|117851.1|117952|117852|117945.7|117845.7|11
1639376450000|2021-12-13 06:20:50|117950|117850|117951.4|117851.4|117951.4|117851.4|117942.1|117842.1|11
1639376460000|2021-12-13 06:21:00|117952|117852|117947.7|117847.7|117952|117852|117946.4|117846.4|9
1639376480000|2021-12-13 06:21:20|117948|117848|117948|117848|117948|117848|117948|117848|1
1639376490000|2021-12-13 06:21:30|117952.5|117852.5|117950|117850|117953.1|117853.1|117950|117850|3
1639376500000|2021-12-13 06:21:40|117952.4|117852.4|117953.4|117853.4|117953.4|117853.4|117951.1|117851.1|3
1639376510000|2021-12-13 06:21:50|117953|117853|117952.1|117852.1|117953|117853|117950.5|117850.5|10
1639376530000|2021-12-13 06:22:10|117951|117851|117952.1|117852.1|117952.1|117852.1|117951|117851|2
1639376540000|2021-12-13 06:22:20|117951|117851|117952.4|117852.4|117953|117853|117950|117850|7
1639376570000|2021-12-13 06:22:50|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|117951.5|117851.5|1
1639376580000|2021-12-13 06:23:00|117956.1|117856.1|117952.1|117852.1|117958.1|117858.1|117952.1|117852.1|6
1639376590000|2021-12-13 06:23:10|117956.5|117856.5|117968.4|117868.4|117968.4|117868.4|117956.5|117856.5|9
1639376600000|2021-12-13 06:23:20|117968.6|117868.6|117962.1|117862.1|117971.5|117871.5|117962.1|117862.1|10
1639376620000|2021-12-13 06:23:40|117965.4|117865.4|117975|117875|117975|117875|117965.4|117865.4|11
1639376630000|2021-12-13 06:23:50|117977.4|117877.4|117989.4|117889.4|117991|117891|117977.4|117877.4|11
1639376640000|2021-12-13 06:24:00|117989|117889|117997.4|117897.4|117999.5|117899.5|117989|117889|8
1639376650000|2021-12-13 06:24:10|117997.9|117897.9|117991.5|117891.5|117997.9|117897.9|117991.5|117891.5|4
1639376660000|2021-12-13 06:24:20|117997|117897|118011|117911|118011|117911|117997|117897|11
1639376670000|2021-12-13 06:24:30|118012.5|117912.5|118028|117928|118028|117928|118012.5|117912.5|5
1639376680000|2021-12-13 06:24:40|118032.1|117932.1|118028|117928|118038|117938|118028|117928|8
1639376690000|2021-12-13 06:24:50|118029.1|117929.1|118040.1|117940.1|118041.5|117941.5|118029.1|117929.1|6
1639376700000|2021-12-13 06:25:00|118036.1|117936.1|118047.4|117947.4|118049.1|117949.1|118034|117934|14
1639376710000|2021-12-13 06:25:10|118039.9|117939.9|118047.1|117947.1|118052.1|117952.1|118039.9|117939.9|15
1639376720000|2021-12-13 06:25:20|118045.5|117945.5|118033.1|117933.1|118052.1|117952.1|118032.4|117932.4|15
1639376730000|2021-12-13 06:25:30|118036.4|117936.4|118015.4|117915.4|118036.4|117936.4|118010.7|117910.7|14
1639376740000|2021-12-13 06:25:40|118014.5|117914.5|118008.4|117908.4|118015.6|117915.6|118008.4|117908.4|12
1639376750000|2021-12-13 06:25:50|118006.1|117906.1|117998|117898|118006.1|117906.1|117995|117895|9
1639376760000|2021-12-13 06:26:00|117998.4|117898.4|117998|117898|118006.1|117906.1|117998|117898|10
1639376770000|2021-12-13 06:26:10|118003|117903|118006.5|117906.5|118006.5|117906.5|118002.1|117902.1|8
1639376780000|2021-12-13 06:26:20|118008.1|117908.1|118008.4|117908.4|118017.5|117917.5|118005|117905|8
1639376790000|2021-12-13 06:26:30|118008.6|117908.6|118016.1|117916.1|118016.1|117916.1|118008.6|117908.6|8
1639376800000|2021-12-13 06:26:40|118016.6|117916.6|118018|117918|118018|117918|118016.6|117916.6|3
1639376810000|2021-12-13 06:26:50|118012.5|117912.5|118012.5|117912.5|118017.1|117917.1|118012.5|117912.5|6
1639376820000|2021-12-13 06:27:00|118017.4|117917.4|118012.5|117912.5|118017.4|117917.4|118012.5|117912.5|7
1639376830000|2021-12-13 06:27:10|118013.1|117913.1|118012.5|117912.5|118018|117918|118012.5|117912.5|7
1639376840000|2021-12-13 06:27:20|118011.6|117911.6|118004.5|117904.5|118011.6|117911.6|118002.7|117902.7|8
1639376850000|2021-12-13 06:27:30|118004.1|117904.1|118004.5|117904.5|118004.5|117904.5|118004|117904|3
1639376860000|2021-12-13 06:27:40|118004.4|117904.4|118003.5|117903.5|118004.4|117904.4|118003|117903|3
1639376870000|2021-12-13 06:27:50|118004.4|117904.4|118009.1|117909.1|118009.1|117909.1|118003.9|117903.9|6
1639376880000|2021-12-13 06:28:00|118012.5|117912.5|118015.5|117915.5|118015.5|117915.5|118012.5|117912.5|4
1639376890000|2021-12-13 06:28:10|118015|117915|118023.1|117923.1|118023.1|117923.1|118013|117913|9
1639376900000|2021-12-13 06:28:20|118023|117923|118025|117925|118025|117925|118023|117923|5
1639376910000|2021-12-13 06:28:30|118033.1|117933.1|118038.9|117938.9|118038.9|117938.9|118033.1|117933.1|3
1639376920000|2021-12-13 06:28:40|118040.1|117940.1|118053.1|117953.1|118053.1|117953.1|118040.1|117940.1|2
1639376930000|2021-12-13 06:28:50|118051.5|117951.5|118055|117955|118056.1|117956.1|118039.5|117939.5|19
1639376940000|2021-12-13 06:29:00|118054.1|117954.1|118069.4|117969.4|118069.4|117969.4|118053.1|117953.1|7
1639376950000|2021-12-13 06:29:10|118069|117969|118068.6|117968.6|118069|117969|118063.1|117963.1|7
1639376960000|2021-12-13 06:29:20|118065.9|117965.9|118075|117975|118078.7|117978.7|118063.1|117963.1|11
1639376970000|2021-12-13 06:29:30|118071.5|117971.5|118072|117972|118073|117973|118071.2|117971.2|5
1639376980000|2021-12-13 06:29:40|118080.9|117980.9|118114.1|118014.1|118114.1|118014.1|118080.9|117980.9|24
1639376990000|2021-12-13 06:29:50|118110.4|118010.4|118133.4|118033.4|118135.5|118035.5|118110.4|118010.4|21
1639377000000|2021-12-13 06:30:00|118131.4|118031.4|118119.9|118019.9|118131.4|118031.4|118118.4|118018.4|19
1639377010000|2021-12-13 06:30:10|118120.9|118020.9|118103|118003|118123.5|118023.5|118103|118003|15
1639377020000|2021-12-13 06:30:20|118102.5|118002.5|118106|118006|118106.5|118006.5|118099.5|117999.5|8
1639377030000|2021-12-13 06:30:30|118106.5|118006.5|118112.5|118012.5|118115.5|118015.5|118106.5|118006.5|8
1639377040000|2021-12-13 06:30:40|118114.5|118014.5|118109|118009|118114.5|118014.5|118108.5|118008.5|13
1639377050000|2021-12-13 06:30:50|118110|118010|118096.5|117996.5|118111.5|118011.5|118096.5|117996.5|10
1639377060000|2021-12-13 06:31:00|118095|117995|118094.5|117994.5|118095.5|117995.5|118089|117989|11
1639377070000|2021-12-13 06:31:10|118093|117993|118092.5|117992.5|118093|117993|118092.5|117992.5|2
1639377080000|2021-12-13 06:31:20|118093|117993|118097.5|117997.5|118097.5|117997.5|118093|117993|5
1639377090000|2021-12-13 06:31:30|118097|117997|118102.5|118002.5|118102.5|118002.5|118097|117997|2
1639377100000|2021-12-13 06:31:40|118101|118001|118094|117994|118101|118001|118094|117994|2
1639377110000|2021-12-13 06:31:50|118093|117993|118093.5|117993.5|118093.5|117993.5|118093|117993|2
1639377120000|2021-12-13 06:32:00|118093|117993|118093|117993|118093|117993|118093|117993|1
1639377130000|2021-12-13 06:32:10|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|118093.5|117993.5|1
1639377140000|2021-12-13 06:32:20|118094|117994|118109.5|118009.5|118110|118010|118094|117994|5
1639377150000|2021-12-13 06:32:30|118110|118010|118110|118010|118110|118010|118110|118010|1
1639377160000|2021-12-13 06:32:40|118110.5|118010.5|118098|117998|118110.5|118010.5|118098|117998|5
1639377170000|2021-12-13 06:32:50|118094.5|117994.5|118098|117998|118098|117998|118094.5|117994.5|3
1639377180000|2021-12-13 06:33:00|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|118094.5|117994.5|1
1639377190000|2021-12-13 06:33:10|118094|117994|118104|118004|118104|118004|118094|117994|7
1639377200000|2021-12-13 06:33:20|118103.5|118003.5|118105.5|118005.5|118105.5|118005.5|118103.5|118003.5|4
1639377210000|2021-12-13 06:33:30|118104.5|118004.5|118105|118005|118105|118005|118104.5|118004.5|2
1639377220000|2021-12-13 06:33:40|118105.5|118005.5|118116.5|118016.5|118116.5|118016.5|118103.5|118003.5|13
1639377230000|2021-12-13 06:33:50|118117|118017|118117.5|118017.5|118117.5|118017.5|118116.5|118016.5|4
1639377240000|2021-12-13 06:34:00|118117|118017|118118.5|118018.5|118118.5|118018.5|118117|118017|4
1639377250000|2021-12-13 06:34:10|118119|118019|118119|118019|118119|118019|118119|118019|1
1639377260000|2021-12-13 06:34:20|118118.5|118018.5|118132|118032|118133.5|118033.5|118118.5|118018.5|8
1639377270000|2021-12-13 06:34:30|118129.5|118029.5|118124|118024|118129.5|118029.5|118124|118024|3
1639377280000|2021-12-13 06:34:40|118120.5|118020.5|118118|118018|118120.5|118020.5|118117.5|118017.5|4
1639377290000|2021-12-13 06:34:50|118117.5|118017.5|118120|118020|118120|118020|118116.5|118016.5|4
1639377300000|2021-12-13 06:35:00|118121.5|118021.5|118117|118017|118121.5|118021.5|118116.5|118016.5|5
1639377310000|2021-12-13 06:35:10|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1639377320000|2021-12-13 06:35:20|118118|118018|118118|118018|118118|118018|118118|118018|1
1639377340000|2021-12-13 06:35:40|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|118117.5|118017.5|1
1639377360000|2021-12-13 06:36:00|118119|118019|118121|118021|118121|118021|118119|118019|3
1639377370000|2021-12-13 06:36:10|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|1
1639377380000|2021-12-13 06:36:20|118121|118021|118125|118025|118125.5|118025.5|118121|118021|9
1639377390000|2021-12-13 06:36:30|118124.5|118024.5|118125|118025|118125|118025|118124|118024|5
1639377400000|2021-12-13 06:36:40|118127.5|118027.5|118138.5|118038.5|118138.5|118038.5|118127.5|118027.5|10
1639377410000|2021-12-13 06:36:50|118139|118039|118195.5|117995.5|118196|118040.5|118139|117995.5|5
1639377420000|2021-12-13 06:37:00|118195|117995|118195|117995|118195|117995|118195|117995|1
1639377430000|2021-12-13 06:37:10|118194.5|117994.5|118196|117996|118196|117996|118194.5|117994.5|2
1639377440000|2021-12-13 06:37:20|118195.5|117995.5|118196|117996|118196|117996|118195.5|117995.5|2
1639377450000|2021-12-13 06:37:30|118195.5|117995.5|118205.5|118005.5|118206.5|118006.5|118195.5|117995.5|15
1639377460000|2021-12-13 06:37:40|118196|117996|118222.5|118022.5|118222.5|118061|118156.5|117992.5|11
1639377470000|2021-12-13 06:37:50|118223|118023|118222.5|118022.5|118223.5|118023.5|118217.9|118017.9|7
1639377480000|2021-12-13 06:38:00|118226.5|118026.5|118222|118022|118226.5|118026.5|118222|118022|3
1639377490000|2021-12-13 06:38:10|118222.5|118022.5|118221.5|118021.5|118222.5|118022.5|118221.5|118021.5|3
1639377500000|2021-12-13 06:38:20|118221|118021|118221|118021|118221.5|118021.5|118221|118021|3
1639377510000|2021-12-13 06:38:30|118220.5|118020.5|118170|118070|118220.5|118070|118170|118020.5|2
1639377520000|2021-12-13 06:38:40|118169.5|118069.5|118170|118070|118170|118070|118169.5|118069.5|2
1639377530000|2021-12-13 06:38:50|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|118169.5|118069.5|1
1639377540000|2021-12-13 06:39:00|118169|118069|118169|118069|118169|118069|118169|118069|1
1639377550000|2021-12-13 06:39:10|118184.5|118084.5|118241.5|118041.5|118261.9|118091|118184.5|118040.5|15
1639377560000|2021-12-13 06:39:20|118243|118043|118235|118035|118245.5|118045.5|118228.4|118028.4|14
1639377570000|2021-12-13 06:39:30|118234|118034|118268.9|118068.9|118269|118069|118229.5|118029.5|8
1639377580000|2021-12-13 06:39:40|118269|118069|118274.5|118074.5|118274.5|118074.5|118268|118068|5
1639377590000|2021-12-13 06:39:50|118275|118075|118281.7|118081.7|118281.7|118081.7|118275|118075|8
1639377600000|2021-12-13 06:40:00|118281.9|118081.9|118281.7|118081.7|118281.9|118081.9|118281.7|118081.7|2
1639377610000|2021-12-13 06:40:10|118281.4|118081.4|118261|118061|118281.4|118081.4|118260|118060|7
1639377620000|2021-12-13 06:40:20|118261.5|118061.5|118257|118057|118266.2|118066.2|118257|118057|7
1639377630000|2021-12-13 06:40:30|118250|118050|118250|118050|118250|118050|118250|118050|1
1639377650000|2021-12-13 06:40:50|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|118250.5|118050.5|1
1639377660000|2021-12-13 06:41:00|118251|118051|118197|118097|118251|118097|118197|118051|2
1639377670000|2021-12-13 06:41:10|118191|118091|118191|118091|118191|118091|118191|118091|1
1639377680000|2021-12-13 06:41:20|118190|118090|118189.5|118089.5|118190|118090|118189.5|118089.5|2
1639377700000|2021-12-13 06:41:40|118186|118086|118184.5|118084.5|118186|118086|118184.5|118084.5|3
1639377710000|2021-12-13 06:41:50|118185|118085|118183.5|118083.5|118185|118085|118183.5|118083.5|3
1639377720000|2021-12-13 06:42:00|118184|118084|118184|118084|118184|118084|118183.5|118083.5|3
1639377730000|2021-12-13 06:42:10|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1639377750000|2021-12-13 06:42:30|118184|118084|118184|118084|118184|118084|118184|118084|1
1639377770000|2021-12-13 06:42:50|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1639377790000|2021-12-13 06:43:10|118183.5|118083.5|118183|118083|118183.5|118083.5|118183|118083|2
1639377810000|2021-12-13 06:43:30|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183|118083|3
1639377870000|2021-12-13 06:44:30|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1639377880000|2021-12-13 06:44:40|118183|118083|118183.5|118083.5|118183.5|118083.5|118183|118083|2
1639377910000|2021-12-13 06:45:10|118178.5|118078.5|118183|118083|118183|118083|118178.5|118078.5|2
1639377990000|2021-12-13 06:46:30|118182|118082|118182|118082|118182|118082|118182|118082|1
1639378000000|2021-12-13 06:46:40|118181|118081|118180.5|118080.5|118181|118081|118180.5|118080.5|2
1639378010000|2021-12-13 06:46:50|118182|118082|118182.5|118082.5|118182.5|118082.5|118182|118082|2
1639378030000|2021-12-13 06:47:10|118182|118082|118182|118082|118182|118082|118182|118082|1
1639378060000|2021-12-13 06:47:40|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1639378080000|2021-12-13 06:48:00|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1639378090000|2021-12-13 06:48:10|118180|118080|118180|118080|118180|118080|118180|118080|1
1639378100000|2021-12-13 06:48:20|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|118181.5|118081.5|1
1639378120000|2021-12-13 06:48:40|118181|118081|118181|118081|118181|118081|118181|118081|1
1639378150000|2021-12-13 06:49:10|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|118179.5|118079.5|1
1639378160000|2021-12-13 06:49:20|118180|118080|118181.5|118081.5|118181.5|118081.5|118180|118080|2
1639378170000|2021-12-13 06:49:30|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1639378190000|2021-12-13 06:49:50|118183|118083|118185.5|118085.5|118185.5|118085.5|118183|118083|4
1639378200000|2021-12-13 06:50:00|118185|118085|118185|118085|118185|118085|118185|118085|1
1639378210000|2021-12-13 06:50:10|118186|118086|118186|118086|118186.5|118086.5|118186|118086|3
1639378240000|2021-12-13 06:50:40|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|118186.5|118086.5|1
1639378280000|2021-12-13 06:51:20|118240.5|118040.5|118242|118042|118242|118042|118240.5|118040.5|3
1639378300000|2021-12-13 06:51:40|118243.5|118043.5|118199.5|118099.5|118243.5|118099.5|118197|118043.5|4
1639378310000|2021-12-13 06:51:50|118199|118099|118199.5|118099.5|118199.5|118099.5|118199|118099|2
1639378320000|2021-12-13 06:52:00|118199|118099|118199|118099|118199|118099|118199|118099|1
1639378340000|2021-12-13 06:52:20|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|118198.5|118098.5|1
1639378350000|2021-12-13 06:52:30|118198|118098|118191.5|118091.5|118198|118098|118191.5|118091.5|2
1639378360000|2021-12-13 06:52:40|118190.5|118090.5|118193.5|118093.5|118193.5|118093.5|118190.5|118090.5|3
1639378390000|2021-12-13 06:53:10|118186|118086|118184.5|118084.5|118186|118086|118184.5|118084.5|2
1639378400000|2021-12-13 06:53:20|118185|118085|118185|118085|118185|118085|118185|118085|1
1639378460000|2021-12-13 06:54:20|118193.5|118093.5|118192|118092|118196|118096|118192|118092|5
1639378470000|2021-12-13 06:54:30|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1639378480000|2021-12-13 06:54:40|118197|118097|118199.5|118099.5|118200|118100|118197|118097|3
1639378490000|2021-12-13 06:54:50|118200|118100|118191.5|118091.5|118200|118100|118191.5|118091.5|5
1639378530000|2021-12-13 06:55:30|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1639378540000|2021-12-13 06:55:40|118181|118081|118181|118081|118181|118081|118181|118081|1
1639378550000|2021-12-13 06:55:50|118180.5|118080.5|118180|118080|118181|118081|118180|118080|4
1639378680000|2021-12-13 06:58:00|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|118180.5|118080.5|1
1639378700000|2021-12-13 06:58:20|118181|118081|118188|118088|118188|118088|118181|118081|6
1639378710000|2021-12-13 06:58:30|118187.5|118087.5|118188.5|118088.5|118188.5|118088.5|118187.5|118087.5|3
1639378720000|2021-12-13 06:58:40|118191|118091|118190|118090|118191|118091|118190|118090|3
1639378760000|2021-12-13 06:59:20|118193|118093|118193|118093|118193|118093|118193|118093|1
1639378780000|2021-12-13 06:59:40|118187.5|118087.5|118186|118086|118187.5|118087.5|118186|118086|4
1639378790000|2021-12-13 06:59:50|118186.5|118086.5|118185|118085|118198.5|118098.5|118185|118085|10
1639378800000|2021-12-13 07:00:00|118184.5|118084.5|118189.5|118089.5|118190|118090|118184.5|118084.5|7
1639378810000|2021-12-13 07:00:10|118189|118089|118187|118087|118189|118089|118187|118087|7
1639378820000|2021-12-13 07:00:20|118187.5|118087.5|118188|118088|118188|118088|118187.5|118087.5|4
1639378830000|2021-12-13 07:00:30|118188.5|118088.5|118184.5|118084.5|118188.5|118088.5|118184.5|118084.5|10
1639378840000|2021-12-13 07:00:40|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|118183.5|118083.5|1
1639378850000|2021-12-13 07:00:50|118184.5|118084.5|118177|118077|118184.5|118084.5|118176.5|118076.5|4
1639378860000|2021-12-13 07:01:00|118228.5|118028.5|118234.5|118034.5|118235.5|118035.5|118227|118027|9
1639378870000|2021-12-13 07:01:10|118234|118034|118234|118034|118234.5|118034.5|118233.5|118033.5|8
1639378880000|2021-12-13 07:01:20|118233.5|118033.5|118227.5|118027.5|118234.5|118034.5|118226.5|118026.5|12
1639378890000|2021-12-13 07:01:30|118228.5|118028.5|118227.5|118027.5|118229|118029|118225.5|118025.5|9
1639378900000|2021-12-13 07:01:40|118228|118028|118225.5|118025.5|118228|118028|118225.5|118025.5|5
1639378910000|2021-12-13 07:01:50|118225|118025|118225|118025|118229.5|118029.5|118225|118025|12
1639378920000|2021-12-13 07:02:00|118225.5|118025.5|118225|118025|118225.5|118025.5|118225|118025|2
1639378930000|2021-12-13 07:02:10|118224|118024|118224|118024|118224|118024|118223.5|118023.5|5
1639378940000|2021-12-13 07:02:20|118223|118023|118233.5|118033.5|118233.5|118033.5|118223|118023|10
1639378950000|2021-12-13 07:02:30|118234.5|118034.5|118231.5|118031.5|118235|118035|118230.5|118030.5|7
1639378960000|2021-12-13 07:02:40|118232|118032|118232|118032|118232|118032|118231|118031|7
1639378970000|2021-12-13 07:02:50|118231.5|118031.5|118155|118055|118231.5|118064.5|118155|118031|9
1639378980000|2021-12-13 07:03:00|118155.5|118055.5|118165|118065|118165.5|118065.5|118153.5|118053.5|10
1639378990000|2021-12-13 07:03:10|118164.5|118064.5|118161|118061|118164.5|118064.5|118160.5|118060.5|4
1639379000000|2021-12-13 07:03:20|118162|118062|118160|118060|118164.5|118064.5|118160|118060|10
1639379010000|2021-12-13 07:03:30|118206.6|118006.6|118206.1|118006.1|118206.6|118006.6|118206.1|118006.1|2
1639379030000|2021-12-13 07:03:50|118201.5|118001.5|118199.5|117999.5|118201.5|118001.5|118199.5|117999.5|6
1639379040000|2021-12-13 07:04:00|118198.5|117998.5|118198|117998|118198.5|117998.5|118198|117998|8
1639379050000|2021-12-13 07:04:10|118197|117997|118125.5|118025.5|118197|118032.5|118125.5|117997|6
1639379060000|2021-12-13 07:04:20|118174|117974|118138|118038|118184.5|118038|118137.5|117971.5|9
1639379070000|2021-12-13 07:04:30|118139|118039|118138.5|118038.5|118139|118039|118138.5|118038.5|2
1639379080000|2021-12-13 07:04:40|118138|118038|118130.5|118030.5|118138|118038|118129.5|118029.5|8
1639379090000|2021-12-13 07:04:50|118131|118031|118183|117983|118183.5|118031.5|118130.5|117980|13
1639379100000|2021-12-13 07:05:00|118182.5|117982.5|118186|117986|118186|117986|118182|117982|6
1639379110000|2021-12-13 07:05:10|118185.5|117985.5|118186|117986|118186|117986|118185.5|117985.5|2
1639379120000|2021-12-13 07:05:20|118137|118037|118137|118037|118137|118037|118137|118037|1
1639379140000|2021-12-13 07:05:40|118136|118036|118135|118035|118136|118036|118135|118035|5
1639379150000|2021-12-13 07:05:50|118134.5|118034.5|118135.5|118035.5|118135.5|118035.5|118134|118034|5
1639379160000|2021-12-13 07:06:00|118135|118035|118134.5|118034.5|118135|118035|118134.5|118034.5|2
1639379180000|2021-12-13 07:06:20|118135.5|118035.5|118137|118037|118138|118038|118135|118035|5
1639379190000|2021-12-13 07:06:30|118137.7|118037.7|118139.7|118039.7|118140.1|118040.1|118137.1|118037.1|7
1639379200000|2021-12-13 07:06:40|118139.6|118039.6|118146.2|118046.2|118149.2|118049.2|118139.6|118039.6|14
1639379210000|2021-12-13 07:06:50|118146.7|118046.7|118145.2|118045.2|118146.7|118046.7|118145.2|118045.2|5
1639379220000|2021-12-13 07:07:00|118145.6|118045.6|118149.1|118049.1|118149.1|118049.1|118145.6|118045.6|6
1639379230000|2021-12-13 07:07:10|118146.5|118046.5|118149.1|118049.1|118149.1|118049.1|118143.1|118043.1|9
1639379240000|2021-12-13 07:07:20|118146.5|118046.5|118139.5|118039.5|118149.1|118049.1|118139.5|118039.5|9
1639379270000|2021-12-13 07:07:50|118140.2|118040.2|118141.5|118041.5|118141.5|118041.5|118140.2|118040.2|3
1639379280000|2021-12-13 07:08:00|118141|118041|118140|118040|118141.9|118041.9|118140|118040|6
1639379290000|2021-12-13 07:08:10|118139.7|118039.7|118139.7|118039.7|118139.7|118039.7|118139.7|118039.7|1
1639379310000|2021-12-13 07:08:30|118139.2|118039.2|118143|118043|118143|118043|118139.2|118039.2|3
1639379320000|2021-12-13 07:08:40|118143.4|118043.4|118143.9|118043.9|118143.9|118043.9|118143.4|118043.4|6
1639379330000|2021-12-13 07:08:50|118143.4|118043.4|118144.3|118044.3|118144.3|118044.3|118143.4|118043.4|2
1639379340000|2021-12-13 07:09:00|118144.8|118044.8|118146.4|118046.4|118146.7|118046.7|118144.8|118044.8|4
1639379350000|2021-12-13 07:09:10|118146.9|118046.9|118144|118044|118147.4|118047.4|118144|118044|5
1639379370000|2021-12-13 07:09:30|118144.9|118044.9|118145.5|118045.5|118145.5|118045.5|118144.9|118044.9|2
1639379380000|2021-12-13 07:09:40|118145.1|118045.1|118145.1|118045.1|118145.1|118045.1|118145.1|118045.1|1
1639379410000|2021-12-13 07:10:10|118144|118044|118144|118044|118144|118044|118144|118044|1
1639379420000|2021-12-13 07:10:20|118146.4|118046.4|118146.4|118046.4|118146.4|118046.4|118146.4|118046.4|1
1639379440000|2021-12-13 07:10:40|118149.1|118049.1|118149.1|118049.1|118149.5|118049.5|118149.1|118049.1|3
1639379450000|2021-12-13 07:10:50|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|118154.1|118054.1|1
1639379460000|2021-12-13 07:11:00|118150.6|118050.6|118149.5|118049.5|118150.6|118050.6|118149.5|118049.5|2
1639379480000|2021-12-13 07:11:20|118152|118052|118152|118052|118152|118052|118152|118052|1
1639379490000|2021-12-13 07:11:30|118155|118055|118155|118055|118155|118055|118155|118055|1
1639379520000|2021-12-13 07:12:00|118155.4|118055.4|118158.8|118058.8|118162|118062|118155.4|118055.4|13
1639379530000|2021-12-13 07:12:10|118158.9|118058.9|118156.5|118056.5|118159.3|118059.3|118156.5|118056.5|8
1639379540000|2021-12-13 07:12:20|118157.1|118057.1|118159.3|118059.3|118159.3|118059.3|118157.1|118057.1|4
1639379550000|2021-12-13 07:12:30|118156.9|118056.9|118159.1|118059.1|118159.5|118059.5|118156.5|118056.5|8
1639379560000|2021-12-13 07:12:40|118159.3|118059.3|118156.4|118056.4|118159.3|118059.3|118156.4|118056.4|6
1639379570000|2021-12-13 07:12:50|118155.9|118055.9|118155.9|118055.9|118155.9|118055.9|118155.9|118055.9|1
1639379620000|2021-12-13 07:13:40|118156.4|118056.4|118162|118062|118162|118062|118156.4|118056.4|3
1639379630000|2021-12-13 07:13:50|118162.4|118062.4|118162.4|118062.4|118162.4|118062.4|118162.4|118062.4|1
1639379640000|2021-12-13 07:14:00|118162.5|118062.5|118162.5|118062.5|118162.5|118062.5|118162.5|118062.5|1
1639379650000|2021-12-13 07:14:10|118163|118063|118163|118063|118163|118063|118163|118063|1
1639379660000|2021-12-13 07:14:20|118162|118062|118155.4|118055.4|118162|118062|118155.4|118055.4|4
1639379670000|2021-12-13 07:14:30|118155|118055|118159.3|118059.3|118162.5|118062.5|118155|118055|4
1639379680000|2021-12-13 07:14:40|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|1
1639379750000|2021-12-13 07:15:50|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|118150.1|118050.1|1
1639379760000|2021-12-13 07:16:00|118150.9|118050.9|118145|118045|118151.9|118051.9|118145|118045|5
1639379800000|2021-12-13 07:16:40|118148.8|118048.8|118148.8|118048.8|118148.8|118048.8|118148.8|118048.8|1
1639379810000|2021-12-13 07:16:50|118145|118045|118145|118045|118145|118045|118145|118045|1
1639379820000|2021-12-13 07:17:00|118145.4|118045.4|118154.5|118054.5|118155|118055|118145.4|118045.4|5
1639379830000|2021-12-13 07:17:10|118154.1|118054.1|118154.6|118054.6|118154.6|118054.6|118154|118054|3
1639379840000|2021-12-13 07:17:20|118155.1|118055.1|118155.6|118055.6|118155.6|118055.6|118155.1|118055.1|2
1639379850000|2021-12-13 07:17:30|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|118156.1|118056.1|1
1639379860000|2021-12-13 07:17:40|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|118156.5|118056.5|1
1639380030000|2021-12-13 07:20:30|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1639380040000|2021-12-13 07:20:40|118158|118058|118160|118060|118160|118060|118158|118058|2
1639380060000|2021-12-13 07:21:00|118164.1|118064.1|118164.1|118064.1|118164.1|118064.1|118164.1|118064.1|1
1639380070000|2021-12-13 07:21:10|118170|118070|118170|118070|118170|118070|118170|118070|1
1639380230000|2021-12-13 07:23:50|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1639380250000|2021-12-13 07:24:10|118173.5|118073.5|118169.4|118069.4|118173.5|118073.5|118169.4|118069.4|2
1639380260000|2021-12-13 07:24:20|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|118172.5|118072.5|1
1639380270000|2021-12-13 07:24:30|118173.5|118073.5|118174.1|118074.1|118174.5|118074.5|118173.5|118073.5|3
1639380280000|2021-12-13 07:24:40|118170.9|118070.9|118170.4|118070.4|118172.9|118072.9|118170.4|118070.4|4
1639380290000|2021-12-13 07:24:50|118173.5|118073.5|118172|118072|118174.1|118074.1|118172|118072|4
1639380300000|2021-12-13 07:25:00|118174.1|118074.1|118173.6|118073.6|118174.1|118074.1|118172|118072|5
1639380320000|2021-12-13 07:25:20|118174.1|118074.1|118174.1|118074.1|118174.1|118074.1|118174.1|118074.1|1
1639380330000|2021-12-13 07:25:30|118170.9|118070.9|118172.5|118072.5|118172.9|118072.9|118170.9|118070.9|3
1639380360000|2021-12-13 07:26:00|118173.6|118073.6|118174.1|118074.1|118174.1|118074.1|118172.9|118072.9|3
1639380370000|2021-12-13 07:26:10|118172|118072|118172.4|118072.4|118172.4|118072.4|118172|118072|2
1639380380000|2021-12-13 07:26:20|118172|118072|118173.6|118073.6|118173.6|118073.6|118172|118072|2
1639380470000|2021-12-13 07:27:50|118173.1|118073.1|118173.1|118073.1|118173.1|118073.1|118173.1|118073.1|1
1639380510000|2021-12-13 07:28:30|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|118173.6|118073.6|1
1639380520000|2021-12-13 07:28:40|118173.1|118073.1|118173.6|118073.6|118174.5|118074.5|118173.1|118073.1|4
1639380640000|2021-12-13 07:30:40|118173|118073|118173|118073|118173|118073|118173|118073|1
1639380650000|2021-12-13 07:30:50|118172|118072|118172|118072|118172|118072|118172|118072|1
1639380660000|2021-12-13 07:31:00|118172.4|118072.4|118175|118075|118175|118075|118172.4|118072.4|2
1639380680000|2021-12-13 07:31:20|118176.4|118076.4|118175|118075|118176.4|118076.4|118175|118075|2
1639380770000|2021-12-13 07:32:50|118175.9|118075.9|118175.9|118075.9|118175.9|118075.9|118175.9|118075.9|1
1639380780000|2021-12-13 07:33:00|118181.4|118081.4|118197.1|118097.1|118197.1|118097.1|118181.4|118081.4|3
1639380830000|2021-12-13 07:33:50|118213.9|118113.9|118234.1|118134.1|118234.1|118134.1|118213.7|118113.7|12
1639380840000|2021-12-13 07:34:00|118230.1|118130.1|118227.5|118127.5|118230.1|118130.1|118227.1|118127.1|8
1639380850000|2021-12-13 07:34:10|118228.1|118128.1|118232|118132|118236.5|118136.5|118228.1|118128.1|11
1639380860000|2021-12-13 07:34:20|118232.1|118132.1|118232|118132|118232.1|118132.1|118232|118132|2
1639380870000|2021-12-13 07:34:30|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|118231.5|118131.5|1
1639380880000|2021-12-13 07:34:40|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|118232.1|118132.1|1
1639380890000|2021-12-13 07:34:50|118231.6|118131.6|118231.4|118131.4|118232.1|118132.1|118230.5|118130.5|5
1639380900000|2021-12-13 07:35:00|118231|118131|118229.5|118129.5|118231|118131|118228.1|118128.1|19
1639380910000|2021-12-13 07:35:10|118229.1|118129.1|118232|118132|118232|118132|118229.1|118129.1|9
1639380930000|2021-12-13 07:35:30|118230.6|118130.6|118230|118130|118230.6|118130.6|118230|118130|2
1639380940000|2021-12-13 07:35:40|118229|118129|118229|118129|118229.5|118129.5|118229|118129|3
1639380950000|2021-12-13 07:35:50|118229.4|118129.4|118229|118129|118229.4|118129.4|118229|118129|2
1639380960000|2021-12-13 07:36:00|118225|118125|118221.1|118121.1|118225|118125|118221.1|118121.1|17
1639380970000|2021-12-13 07:36:10|118223|118123|118224.1|118124.1|118225.6|118125.6|118223|118123|6
1639380980000|2021-12-13 07:36:20|118223.6|118123.6|118215|118115|118225.1|118125.1|118215|118115|8
1639381100000|2021-12-13 07:38:20|118198.1|118098.1|118193.5|118093.5|118198.1|118098.1|118193.5|118093.5|6
1639381110000|2021-12-13 07:38:30|118195.4|118095.4|118193.5|118093.5|118195.4|118095.4|118193.5|118093.5|7
1639381120000|2021-12-13 07:38:40|118193.1|118093.1|118201|118101|118206|118106|118193.1|118093.1|18
1639381130000|2021-12-13 07:38:50|118195|118095|118198.6|118098.6|118198.6|118098.6|118191|118091|9
1639381140000|2021-12-13 07:39:00|118197|118097|118195.6|118095.6|118197|118097|118195.6|118095.6|2
1639381150000|2021-12-13 07:39:10|118197.6|118097.6|118198.1|118098.1|118198.1|118098.1|118197.6|118097.6|2
1639381160000|2021-12-13 07:39:20|118198.6|118098.6|118198.6|118098.6|118198.6|118098.6|118198.6|118098.6|1
1639381170000|2021-12-13 07:39:30|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|118198.1|118098.1|1
1639381190000|2021-12-13 07:39:50|118235.5|118035.5|118187.9|117987.9|118235.5|118035.5|118187.9|117987.9|11
1639381200000|2021-12-13 07:40:00|118188.4|117988.4|118140|117940|118188.9|117988.9|118107|117907|11
1639381210000|2021-12-13 07:40:10|118146|117946|118171.7|117971.7|118171.7|117971.7|118146|117946|4
1639381220000|2021-12-13 07:40:20|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|118112.5|118012.5|1
1639381230000|2021-12-13 07:40:30|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|118115.5|118015.5|1
1639381240000|2021-12-13 07:40:40|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|118110.5|118010.5|1
1639381250000|2021-12-13 07:40:50|118114.5|118014.5|118115.5|118015.5|118115.5|118015.5|118114.5|118014.5|2
1639381260000|2021-12-13 07:41:00|118109.9|118009.9|118116.7|118016.7|118117.5|118017.5|118109.9|118009.9|5
1639381270000|2021-12-13 07:41:10|118117.5|118017.5|118116.5|118016.5|118117.5|118017.5|118116.5|118016.5|2
1639381290000|2021-12-13 07:41:30|118116.7|118016.7|118129.1|118029.1|118129.1|118029.1|118115.7|118015.7|9
1639381300000|2021-12-13 07:41:40|118134.1|118034.1|118147.6|118047.6|118147.7|118047.7|118134.1|118034.1|7
1639381310000|2021-12-13 07:41:50|118147.7|118047.7|118148.6|118048.6|118148.6|118048.6|118147.6|118047.6|5
1639381320000|2021-12-13 07:42:00|118147.1|118047.1|118149.1|118049.1|118149.1|118049.1|118147.1|118047.1|3
1639381330000|2021-12-13 07:42:10|118149.6|118049.6|118149.6|118049.6|118149.6|118049.6|118149.6|118049.6|1
1639381340000|2021-12-13 07:42:20|118150|118050|118150|118050|118150|118050|118150|118050|1
1639381350000|2021-12-13 07:42:30|118150.1|118050.1|118149.1|118049.1|118150.1|118050.1|118148.2|118048.2|8
1639381360000|2021-12-13 07:42:40|118148.7|118048.7|118154.5|118054.5|118154.5|118054.5|118148.7|118048.7|6
1639381380000|2021-12-13 07:43:00|118157.6|118057.6|118157.5|118057.5|118159.1|118059.1|118157.5|118057.5|6
1639381390000|2021-12-13 07:43:10|118158.5|118058.5|118159|118059|118159.1|118059.1|118158.5|118058.5|4
1639381400000|2021-12-13 07:43:20|118159.1|118059.1|118159|118059|118159.6|118059.6|118159|118059|7
1639381410000|2021-12-13 07:43:30|118159.6|118059.6|118159.6|118059.6|118159.6|118059.6|118159.6|118059.6|1
1639381420000|2021-12-13 07:43:40|118160.1|118060.1|118158.6|118058.6|118210.1|118060.1|118156.5|118007.7|14
1639381430000|2021-12-13 07:43:50|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|118160.1|118060.1|1
1639381440000|2021-12-13 07:44:00|118160|118060|118160.1|118060.1|118160.1|118060.1|118160|118060|2
1639381450000|2021-12-13 07:44:10|118159.5|118059.5|118159.1|118059.1|118159.5|118059.5|118158.5|118058.5|5
1639381460000|2021-12-13 07:44:20|118158.5|118058.5|118156.5|118056.5|118159.1|118059.1|118156.5|118056.5|3
1639381470000|2021-12-13 07:44:30|118158.1|118058.1|118159.1|118059.1|118159.1|118059.1|118156.5|118056.5|10
1639381480000|2021-12-13 07:44:40|118159.6|118059.6|118158.6|118058.6|118160.6|118060.6|118158.1|118058.1|9
1639381490000|2021-12-13 07:44:50|118158.1|118058.1|118156.5|118056.5|118158.6|118058.6|118156.5|118056.5|8
1639381500000|2021-12-13 07:45:00|118158.1|118058.1|118158.1|118058.1|118159.1|118059.1|118156.5|118056.5|13
1639381510000|2021-12-13 07:45:10|118158.6|118058.6|118160.6|118060.6|118160.7|118060.7|118158.6|118058.6|8
1639381520000|2021-12-13 07:45:20|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|1
1639381530000|2021-12-13 07:45:30|118161.2|118061.2|118205.7|118005.7|118206.7|118061.2|118161.2|118005.7|3
1639381540000|2021-12-13 07:45:40|118206.1|118006.1|118156.5|118056.5|118210.5|118059.5|118156.5|118006.1|10
1639381550000|2021-12-13 07:45:50|118158.1|118058.1|118156.5|118056.5|118158.1|118058.1|118156.5|118056.5|10
1639381560000|2021-12-13 07:46:00|118158.1|118058.1|118205.5|118005.5|118206.5|118060.6|118156.5|118005.5|10
1639381570000|2021-12-13 07:46:10|118205.6|118005.6|118205.5|118005.5|118205.6|118005.6|118205.5|118005.5|2
1639381580000|2021-12-13 07:46:20|118207.5|118007.5|118208|118008|118208.5|118008.5|118207.5|118007.5|6
1639381590000|2021-12-13 07:46:30|118207.7|118007.7|118206.4|118006.4|118207.9|118007.9|118206.4|118006.4|4
1639381600000|2021-12-13 07:46:40|118206.5|118006.5|118206.5|118006.5|118206.6|118006.6|118206.5|118006.5|3
1639381610000|2021-12-13 07:46:50|118206.4|118006.4|118206.6|118006.6|118206.6|118006.6|118206.4|118006.4|3
1639381620000|2021-12-13 07:47:00|118204.5|118004.5|118184.7|117984.7|118204.5|118004.5|118184.7|117984.7|13
1639381630000|2021-12-13 07:47:10|118180.9|117980.9|118182.5|117982.5|118183.5|118027.4|118106.9|117955.5|22
1639381640000|2021-12-13 07:47:20|118183|117983|118184|117984|118184|117984|118183|117983|6
1639381650000|2021-12-13 07:47:30|118185|117985|118175|117975|118186.5|117986.5|118175|117975|13
1639381660000|2021-12-13 07:47:40|118172.9|117972.9|118182.9|117982.9|118187.1|118039.6|118134.7|117972.4|18
1639381670000|2021-12-13 07:47:50|118182.7|117982.7|118200.5|118000.5|118208.4|118069.4|118161.6|117982.7|12
1639381680000|2021-12-13 07:48:00|118201|118001|118207.8|118007.8|118207.8|118007.8|118201|118001|10
1639381690000|2021-12-13 07:48:10|118208.3|118008.3|118163.5|118063.5|118208.3|118064.7|118161.5|118007.9|7
1639381700000|2021-12-13 07:48:20|118164.5|118064.5|118165.6|118065.6|118165.6|118065.6|118162.5|118062.5|8
1639381720000|2021-12-13 07:48:40|118167.1|118067.1|118164.5|118064.5|118167.5|118067.5|118164.5|118064.5|4
1639381730000|2021-12-13 07:48:50|118166.1|118066.1|118162.5|118062.5|118166.1|118066.1|118162.5|118062.5|10
1639381740000|2021-12-13 07:49:00|118164|118064|118162.5|118062.5|118165.1|118065.1|118162.5|118062.5|5
1639381750000|2021-12-13 07:49:10|118165.1|118065.1|118165.6|118065.6|118165.6|118065.6|118162.5|118062.5|13
1639381760000|2021-12-13 07:49:20|118162.5|118062.5|118163.4|118063.4|118165.6|118065.6|118162.5|118062.5|9
1639381770000|2021-12-13 07:49:30|118164|118064|118163.4|118063.4|118164|118064|118161.5|118061.5|8
1639381780000|2021-12-13 07:49:40|118163|118063|118160.5|118060.5|118164.1|118064.1|118158.5|118058.5|8
1639381790000|2021-12-13 07:49:50|118159.1|118059.1|118159.1|118059.1|118159.1|118059.1|118159.1|118059.1|1
1639381800000|2021-12-13 07:50:00|118154.9|118054.9|118154.5|118054.5|118154.9|118054.9|118154.5|118054.5|2
1639381830000|2021-12-13 07:50:30|118156.1|118056.1|118155.1|118055.1|118156.1|118056.1|118155.1|118055.1|3
1639381850000|2021-12-13 07:50:50|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|118155.6|118055.6|1
1639381860000|2021-12-13 07:51:00|118154.1|118054.1|118154.1|118054.1|118155.1|118055.1|118154.1|118054.1|6
1639381880000|2021-12-13 07:51:20|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|118154.5|118054.5|1
1639381920000|2021-12-13 07:52:00|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|118156.6|118056.6|1
1639381930000|2021-12-13 07:52:10|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|118157.1|118057.1|1
1639381940000|2021-12-13 07:52:20|118151.4|118051.4|118150.9|118050.9|118151.4|118051.4|118150.9|118050.9|4
1639381950000|2021-12-13 07:52:30|118150.4|118050.4|118149.9|118049.9|118150.4|118050.4|118149.9|118049.9|2
1639381960000|2021-12-13 07:52:40|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|118149.5|118049.5|1
1639381970000|2021-12-13 07:52:50|118149.9|118049.9|118150.4|118050.4|118150.4|118050.4|118149.9|118049.9|2
1639381980000|2021-12-13 07:53:00|118153.4|118053.4|118157.5|118057.5|118157.5|118057.5|118153.4|118053.4|3
1639382000000|2021-12-13 07:53:20|118156|118056|118154.9|118054.9|118156|118056|118154.9|118054.9|2
1639382010000|2021-12-13 07:53:30|118153.9|118053.9|118153.1|118053.1|118154.2|118054.2|118153.1|118053.1|6
1639382020000|2021-12-13 07:53:40|118153.6|118053.6|118153.7|118053.7|118155.1|118055.1|118153.6|118053.6|3
1639382030000|2021-12-13 07:53:50|118152.7|118052.7|118152.7|118052.7|118153.1|118053.1|118152.7|118052.7|3
1639382050000|2021-12-13 07:54:10|118152.2|118052.2|118151.6|118051.6|118152.2|118052.2|118151.2|118051.2|3
1639382060000|2021-12-13 07:54:20|118152.6|118052.6|118152.9|118052.9|118153.1|118053.1|118152.6|118052.6|3
1639382070000|2021-12-13 07:54:30|118154.1|118054.1|118154.3|118054.3|118154.3|118054.3|118154.1|118054.1|2
1639382080000|2021-12-13 07:54:40|118154.1|118054.1|118153.4|118053.4|118154.1|118054.1|118153.4|118053.4|2
1639382090000|2021-12-13 07:54:50|118153.6|118053.6|118210.9|118010.9|118212.1|118059.6|118153.6|118005.1|14
1639382100000|2021-12-13 07:55:00|118210.4|118010.4|118212.1|118012.1|118212.1|118012.1|118210.4|118010.4|4
1639382110000|2021-12-13 07:55:10|118167.6|118067.6|118169.1|118069.1|118169.1|118069.1|118165.1|118065.1|8
1639382120000|2021-12-13 07:55:20|118167.6|118067.6|118169.1|118069.1|118169.1|118069.1|118167.6|118067.6|6
1639382130000|2021-12-13 07:55:30|118167.6|118067.6|118169.1|118069.1|118169.1|118069.1|118167.6|118067.6|6
1639382140000|2021-12-13 07:55:40|118167.6|118067.6|118169.1|118069.1|118169.1|118069.1|118167.6|118067.6|8
1639382150000|2021-12-13 07:55:50|118161.5|118061.5|118161.5|118061.5|118161.5|118061.5|118158.5|118058.5|4
1639382190000|2021-12-13 07:56:30|118161.1|118061.1|118161.1|118061.1|118161.1|118061.1|118160.1|118060.1|3
1639382200000|2021-12-13 07:56:40|118157|118057|118157|118057|118157|118057|118157|118057|1
1639382290000|2021-12-13 07:58:10|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|118152.5|118052.5|1
1639382300000|2021-12-13 07:58:20|118155.5|118055.5|118160.5|118060.5|118160.5|118060.5|118155.5|118055.5|4
1639382360000|2021-12-13 07:59:20|118166.1|118066.1|118136.5|118036.5|118168.6|118068.6|118136.5|118036.5|10
1639382370000|2021-12-13 07:59:30|118137|118037|118141.5|118041.5|118142.5|118042.5|118137|118037|4
1639382380000|2021-12-13 07:59:40|118137|118037|118141.4|118041.4|118141.4|118041.4|118137|118037|10
1639382400000|2021-12-13 08:00:00|118130.1|118030.1|118114|118014|118130.1|118030.1|118113.4|118013.4|11
1639382410000|2021-12-13 08:00:10|118113.4|118013.4|118110.9|118010.9|118114|118014|118110.9|118010.9|8
1639382420000|2021-12-13 08:00:20|118111.4|118011.4|118085|117985|118111.4|118011.4|118085|117985|3
1639382450000|2021-12-13 08:00:50|118101.1|118001.1|118106.6|118006.6|118106.6|118006.6|118100.9|118000.9|4
1639382460000|2021-12-13 08:01:00|118107.1|118007.1|118112.4|118012.4|118115.4|118015.4|118103.4|118003.4|14
1639382470000|2021-12-13 08:01:10|118111.9|118011.9|118115.9|118015.9|118115.9|118015.9|118111.9|118011.9|9
1639382480000|2021-12-13 08:01:20|118113.4|118013.4|118113|118013|118114|118014|118113|118013|7
1639382490000|2021-12-13 08:01:30|118113.4|118013.4|118114.4|118014.4|118115.1|118015.1|118113.4|118013.4|5
1639382500000|2021-12-13 08:01:40|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|118115.1|118015.1|1
1639382510000|2021-12-13 08:01:50|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|1
1639382520000|2021-12-13 08:02:00|118118.5|118018.5|118117.4|118017.4|118118.5|118018.5|118117|118017|5
1639382530000|2021-12-13 08:02:10|118117|118017|118117|118017|118117|118017|118117|118017|1
1639382540000|2021-12-13 08:02:20|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|1
1639382550000|2021-12-13 08:02:30|118116|118016|118116.4|118016.4|118116.4|118016.4|118116|118016|6
1639382560000|2021-12-13 08:02:40|118117|118017|118117|118017|118117|118017|118116.4|118016.4|3
1639382570000|2021-12-13 08:02:50|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|1
1639382580000|2021-12-13 08:03:00|118117|118017|118117.4|118017.4|118117.4|118017.4|118116.4|118016.4|6
1639382590000|2021-12-13 08:03:10|118117|118017|118117|118017|118117|118017|118117|118017|1
1639382600000|2021-12-13 08:03:20|118116.4|118016.4|118116.4|118016.4|118116.4|118016.4|118116|118016|3
1639382610000|2021-12-13 08:03:30|118116|118016|118116|118016|118118.1|118018.1|118116|118016|3
1639382620000|2021-12-13 08:03:40|118118.1|118018.1|118117|118017|118118.1|118018.1|118116|118016|7
1639382630000|2021-12-13 08:03:50|118116|118016|118120|118020|118120|118020|118116|118016|11
1639382640000|2021-12-13 08:04:00|118120.5|118020.5|118120.5|118020.5|118120.5|118020.5|118120|118020|3
1639382650000|2021-12-13 08:04:10|118120|118020|118119|118019|118120|118020|118119|118019|5
1639382660000|2021-12-13 08:04:20|118121|118021|118122.5|118022.5|118122.5|118022.5|118121|118021|4
1639382680000|2021-12-13 08:04:40|118122|118022|118121.5|118021.5|118122.5|118022.5|118118.5|118018.5|5
1639382690000|2021-12-13 08:04:50|118120|118020|118120|118020|118120|118020|118120|118020|1
1639382700000|2021-12-13 08:05:00|118119.5|118019.5|118119|118019|118119.5|118019.5|118119|118019|4
1639382720000|2021-12-13 08:05:20|118119.5|118019.5|118119|118019|118119.5|118019.5|118119|118019|2
1639382730000|2021-12-13 08:05:30|118119.5|118019.5|118120|118020|118121|118021|118119.5|118019.5|5
1639382740000|2021-12-13 08:05:40|118118|118018|118117.5|118017.5|118118.5|118018.5|118117|118017|9
1639382750000|2021-12-13 08:05:50|118117|118017|118116|118016|118117|118017|118116|118016|3
1639382760000|2021-12-13 08:06:00|118116.5|118016.5|118117|118017|118117|118017|118116.5|118016.5|2
1639382770000|2021-12-13 08:06:10|118117.5|118017.5|118118|118018|118118|118018|118117.5|118017.5|2
1639382780000|2021-12-13 08:06:20|118116|118016|118115.5|118015.5|118116|118016|118115.5|118015.5|2
1639382790000|2021-12-13 08:06:30|118117.5|118017.5|118119.5|118019.5|118120|118020|118117.5|118017.5|6
1639382800000|2021-12-13 08:06:40|118119|118019|118117|118017|118119|118019|118117|118017|5
1639382810000|2021-12-13 08:06:50|118118|118018|118116.5|118016.5|118118|118018|118116.5|118016.5|6
1639382820000|2021-12-13 08:07:00|118116|118016|118116|118016|118116|118016|118116|118016|1
1639382830000|2021-12-13 08:07:10|118117|118017|118118|118018|118118.5|118018.5|118117|118017|4
1639382840000|2021-12-13 08:07:20|118117.5|118017.5|118116.5|118016.5|118117.5|118017.5|118116|118016|6
1639382850000|2021-12-13 08:07:30|118118|118018|118117.5|118017.5|118118|118018|118116.5|118016.5|4
1639382860000|2021-12-13 08:07:40|118117|118017|118118.5|118018.5|118118.5|118018.5|118117|118017|3
1639382870000|2021-12-13 08:07:50|118116.5|118016.5|118117|118017|118117|118017|118116.5|118016.5|2
1639382880000|2021-12-13 08:08:00|118119|118019|118119.5|118019.5|118119.5|118019.5|118119|118019|2
1639382890000|2021-12-13 08:08:10|118120|118020|118120.5|118020.5|118120.5|118020.5|118119.5|118019.5|5
1639382900000|2021-12-13 08:08:20|118121|118021|118119.5|118019.5|118121|118021|118119.5|118019.5|3
1639382910000|2021-12-13 08:08:30|118122.4|118022.4|118123.9|118023.9|118124.7|118024.7|118122.4|118022.4|10
1639382920000|2021-12-13 08:08:40|118124.7|118024.7|118125.7|118025.7|118125.7|118025.7|118123.6|118023.6|16
1639382930000|2021-12-13 08:08:50|118126.1|118026.1|118126.4|118026.4|118126.4|118026.4|118123.7|118023.7|8
1639382940000|2021-12-13 08:09:00|118126.7|118026.7|118125.6|118025.6|118129.1|118029.1|118124.7|118024.7|24
1639382950000|2021-12-13 08:09:10|118127.2|118027.2|118180|117980|118180.1|118029.1|118124.9|117979.6|15
1639382960000|2021-12-13 08:09:20|118179.5|117979.5|118178.5|117978.5|118179.5|118027.6|118124.9|117976|10
1639382970000|2021-12-13 08:09:30|118178.6|117978.6|118180.6|117980.6|118180.6|118028.1|118126.1|117976.4|9
1639382980000|2021-12-13 08:09:40|118181|117981|118179|117979|118181|117981|118179|117979|5
1639382990000|2021-12-13 08:09:50|118179.5|117979.5|118181|117981|118182|117982|118176.7|117976.7|16
1639383000000|2021-12-13 08:10:00|118180.5|117980.5|118176.9|117976.9|118180.5|117980.5|118176.9|117976.9|18
1639383010000|2021-12-13 08:10:10|118176.4|117976.4|118177.2|117977.2|118177.2|117977.2|118175.9|117975.9|9
1639383020000|2021-12-13 08:10:20|118177.4|117977.4|118176.9|117976.9|118177.9|117977.9|118176.9|117976.9|5
1639383040000|2021-12-13 08:10:40|118177.7|117977.7|118176.9|117976.9|118177.7|117977.7|118176.9|117976.9|2
1639383050000|2021-12-13 08:10:50|118177.2|117977.2|118176.1|117976.1|118177.2|117977.2|118176.1|117976.1|4
1639383060000|2021-12-13 08:11:00|118176.2|117976.2|118175.9|117975.9|118176.2|117976.2|118175.9|117975.9|2
1639383070000|2021-12-13 08:11:10|118124.7|118024.7|118124.9|118024.9|118124.9|118024.9|118123.7|118023.7|6
1639383080000|2021-12-13 08:11:20|118125.2|118025.2|118125.2|118025.2|118125.2|118025.2|118125.1|118025.1|3
1639383090000|2021-12-13 08:11:30|118125.1|118025.1|118125.1|118025.1|118125.1|118025.1|118125.1|118025.1|1
1639383100000|2021-12-13 08:11:40|118125.6|118025.6|118125.6|118025.6|118125.6|118025.6|118125.6|118025.6|1
1639383110000|2021-12-13 08:11:50|118125.1|118025.1|118125.2|118025.2|118125.2|118025.2|118125.1|118025.1|4
1639383120000|2021-12-13 08:12:00|118124.4|118024.4|118125.1|118025.1|118125.1|118025.1|118124.4|118024.4|3
1639383130000|2021-12-13 08:12:10|118124.7|118024.7|118124.7|118024.7|118124.7|118024.7|118124.4|118024.4|5
1639383140000|2021-12-13 08:12:20|118124.4|118024.4|118124.4|118024.4|118124.4|118024.4|118124.4|118024.4|1
1639383150000|2021-12-13 08:12:30|118123.9|118023.9|118179|117979|118179|118023.9|118121.5|117974.5|10
1639383160000|2021-12-13 08:12:40|118179.5|117979.5|118181.4|117981.4|118181.4|117981.4|118179.5|117979.5|6
1639383170000|2021-12-13 08:12:50|118180.9|117980.9|118181.4|117981.4|118181.9|117981.9|118180.9|117980.9|4
1639383180000|2021-12-13 08:13:00|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|118181.9|117981.9|1
1639383190000|2021-12-13 08:13:10|118182|117982|118181|117981|118182|117982|118181|117981|5
1639383200000|2021-12-13 08:13:20|118181.5|117981.5|118179|117979|118182|117982|118176|117976|11
1639383210000|2021-12-13 08:13:30|118179.5|117979.5|118180|117980|118180.5|117980.5|118179|117979|5
1639383220000|2021-12-13 08:13:40|118179|117979|118129.1|118029.1|118179|118029.2|118129.1|117978|12
1639383230000|2021-12-13 08:13:50|118129.2|118029.2|118127.7|118027.7|118129.2|118029.2|118127.7|118027.7|7
1639383240000|2021-12-13 08:14:00|118127.9|118027.9|118128.2|118028.2|118128.4|118028.4|118127.7|118027.7|7
1639383250000|2021-12-13 08:14:10|118128.4|118028.4|118128.6|118028.6|118128.7|118028.7|118128.4|118028.4|5
1639383260000|2021-12-13 08:14:20|118129.1|118029.1|118129.1|118029.1|118129.1|118029.1|118129.1|118029.1|1
1639383290000|2021-12-13 08:14:50|118129.6|118029.6|118136|118036|118136|118036|118129.6|118029.6|4
1639383300000|2021-12-13 08:15:00|118136.5|118036.5|118139|118039|118139|118039|118136.5|118036.5|7
1639383310000|2021-12-13 08:15:10|118138|118038|118137|118037|118138|118038|118137|118037|5
1639383320000|2021-12-13 08:15:20|118136.5|118036.5|118137|118037|118137|118037|118136.5|118036.5|6
1639383330000|2021-12-13 08:15:30|118137.5|118037.5|118185.5|117985.5|118185.5|118037.5|118137.5|117985.5|2
1639383340000|2021-12-13 08:15:40|118186|117986|118187|117987|118187|117987|118186|117986|3
1639383360000|2021-12-13 08:16:00|118188.5|117988.5|118189.5|117989.5|118190.4|117990.4|118188.5|117988.5|8
1639383380000|2021-12-13 08:16:20|118190|117990|118190.5|117990.5|118190.5|117990.5|118190|117990|2
1639383390000|2021-12-13 08:16:30|118188|117988|118188|117988|118188|117988|118187.5|117987.5|3
1639383400000|2021-12-13 08:16:40|118187.5|117987.5|118188|117988|118188|117988|118187|117987|3
1639383420000|2021-12-13 08:17:00|118187|117987|118187|117987|118187.5|117987.5|118187|117987|3
1639383430000|2021-12-13 08:17:10|118186.5|117986.5|118186|117986|118186.5|117986.5|118186|117986|2
1639383450000|2021-12-13 08:17:30|118185.5|117985.5|118185.5|117985.5|118186|117986|118185.5|117985.5|3
1639383460000|2021-12-13 08:17:40|118186|117986|118186|117986|118186|117986|118185.5|117985.5|3
1639383480000|2021-12-13 08:18:00|118187|117987|118185.5|117985.5|118187|117987|118184.5|117984.5|3
1639383490000|2021-12-13 08:18:10|118186|117986|118187.5|117987.5|118187.5|117987.5|118186|117986|3
1639383510000|2021-12-13 08:18:30|118187|117987|118189.5|117989.5|118189.5|117989.5|118187|117987|4
1639383520000|2021-12-13 08:18:40|118190|117990|118189.5|117989.5|118190|117990|118189.5|117989.5|2
1639383530000|2021-12-13 08:18:50|118190|117990|118190.5|117990.5|118190.5|117990.5|118190|117990|2
1639383540000|2021-12-13 08:19:00|118191|117991|118190.5|117990.5|118191|117991|118190.5|117990.5|2
1639383550000|2021-12-13 08:19:10|118188.5|117988.5|118188.5|117988.5|118188.5|117988.5|118186.5|117986.5|7
1639383560000|2021-12-13 08:19:20|118188|117988|118188|117988|118188.5|117988.5|118187|117987|4
1639383570000|2021-12-13 08:19:30|118187|117987|118188|117988|118188.5|117988.5|118187|117987|3
1639383580000|2021-12-13 08:19:40|118188.5|117988.5|118188.5|117988.5|118189|117989|118188.5|117988.5|3
1639383590000|2021-12-13 08:19:50|118187.5|117987.5|118188|117988|118188|117988|118187.5|117987.5|2
1639383600000|2021-12-13 08:20:00|118189|117989|118189.5|117989.5|118190|117990|118189|117989|10
1639383610000|2021-12-13 08:20:10|118188|117988|118145.5|118045.5|118188.5|118046|118145|117987|7
1639383620000|2021-12-13 08:20:20|118144.5|118044.5|118144|118044|118144.5|118044.5|118144|118044|2
1639383630000|2021-12-13 08:20:30|118143.5|118043.5|118143|118043|118143.5|118043.5|118143|118043|2
1639383640000|2021-12-13 08:20:40|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|118142.5|118042.5|1
1639383650000|2021-12-13 08:20:50|118143|118043|118171.5|118071.5|118171.5|118071.5|118143|118043|11
1639383660000|2021-12-13 08:21:00|118172|118072|118178|118078|118182|118082|118172|118072|13
1639383680000|2021-12-13 08:21:20|118178.5|118078.5|118179|118079|118179|118079|118178.5|118078.5|2
1639383690000|2021-12-13 08:21:30|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1639383700000|2021-12-13 08:21:40|118178|118078|118178|118078|118178|118078|118178|118078|1
1639383710000|2021-12-13 08:21:50|118178.5|118078.5|118179|118079|118179|118079|118178.5|118078.5|2
1639383720000|2021-12-13 08:22:00|118179.5|118079.5|118178.5|118078.5|118179.5|118079.5|118177.9|118077.9|3
1639383730000|2021-12-13 08:22:10|118181.1|118081.1|118181.6|118081.6|118181.6|118081.6|118181.1|118081.1|2
1639383740000|2021-12-13 08:22:20|118181.1|118081.1|118177.5|118077.5|118181.1|118081.1|118177.5|118077.5|2
1639383750000|2021-12-13 08:22:30|118179.4|118079.4|118178.5|118078.5|118181.6|118081.6|118178.5|118078.5|11
1639383780000|2021-12-13 08:23:00|118181.6|118081.6|118181.6|118081.6|118181.6|118081.6|118181.6|118081.6|1
1639383790000|2021-12-13 08:23:10|118181.1|118081.1|118182.6|118082.6|118182.6|118082.6|118181.1|118081.1|7
1639383800000|2021-12-13 08:23:20|118183.1|118083.1|118184.1|118084.1|118184.1|118084.1|118183.1|118083.1|3
1639383810000|2021-12-13 08:23:30|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|118178.5|118078.5|1
1639383830000|2021-12-13 08:23:50|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|118182.5|118082.5|1
1639383840000|2021-12-13 08:24:00|118198.2|118098.2|118286.1|118086.1|118290.1|118122.1|118198.2|118086.1|10
1639383850000|2021-12-13 08:24:10|118285.6|118085.6|118290.2|118090.2|118292.2|118092.2|118285.6|118085.6|8
1639383860000|2021-12-13 08:24:20|118289.7|118089.7|118236.7|118136.7|118289.7|118136.7|118236.7|118089.7|2
1639383870000|2021-12-13 08:24:30|118237.2|118137.2|118237.2|118137.2|118237.2|118137.2|118237.2|118137.2|1
1639383900000|2021-12-13 08:25:00|118237.7|118137.7|118344|118144|118356|118156|118237.7|118133.4|7
1639383920000|2021-12-13 08:25:20|118345|118145|118345|118145|118345|118145|118345|118145|1
1639383940000|2021-12-13 08:25:40|118350.1|118150.1|118345.1|118145.1|118350.1|118150.1|118345.1|118145.1|2
1639383960000|2021-12-13 08:26:00|118338|118138|118259.5|118159.5|118338|118163|118258.9|118111.7|10
1639383970000|2021-12-13 08:26:10|118258.7|118158.7|118308.7|118108.7|118318|118158.7|118258.7|118108.7|5
1639383980000|2021-12-13 08:26:20|118308.5|118108.5|118258.7|118158.7|118308.7|118158.7|118257.5|118108.5|4
1639383990000|2021-12-13 08:26:30|118258.5|118158.5|118258.5|118158.5|118258.7|118158.7|118258.5|118158.5|5
1639384000000|2021-12-13 08:26:40|118258.7|118158.7|118258.7|118158.7|118259.1|118159.1|118258.7|118158.7|3
1639384010000|2021-12-13 08:26:50|118259.1|118159.1|118259.1|118159.1|118259.6|118159.6|118259.1|118159.1|3
1639384020000|2021-12-13 08:27:00|118259.6|118159.6|118259.6|118159.6|118259.6|118159.6|118259.1|118159.1|3
1639384030000|2021-12-13 08:27:10|118258.7|118158.7|118258.7|118158.7|118258.7|118158.7|118258.7|118158.7|1
1639384080000|2021-12-13 08:28:00|118257.5|118157.5|118257.5|118157.5|118257.9|118157.9|118257.5|118157.5|3
1639384110000|2021-12-13 08:28:30|118256.5|118156.5|118257.5|118157.5|118257.5|118157.5|118256.5|118156.5|2
1639384130000|2021-12-13 08:28:50|118256.5|118156.5|118254.5|118154.5|118257.5|118157.5|118254.5|118154.5|3
1639384140000|2021-12-13 08:29:00|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1639384150000|2021-12-13 08:29:10|118252.5|118152.5|118253|118153|118254|118154|118252.5|118152.5|4
1639384160000|2021-12-13 08:29:20|118302|118102|118302.9|118102.9|118303.4|118103.4|118299.4|118099.4|11
1639384170000|2021-12-13 08:29:30|118257.5|118157.5|118256.5|118156.5|118257.5|118157.5|118256.5|118156.5|6
1639384180000|2021-12-13 08:29:40|118257.5|118157.5|118256.5|118156.5|118257.5|118157.5|118254.5|118154.5|4
1639384190000|2021-12-13 08:29:50|118257.5|118157.5|118253.5|118153.5|118257.5|118157.5|118253.5|118153.5|6
1639384200000|2021-12-13 08:30:00|118255|118155|118296|118096|118296.1|118155.4|118254|118093.5|11
1639384210000|2021-12-13 08:30:10|118246.1|118146.1|118294|118094|118294.1|118146.1|118246|118093|7
1639384220000|2021-12-13 08:30:20|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|118292.5|118092.5|1
1639384230000|2021-12-13 08:30:30|118293|118093|118243.6|118143.6|118293|118144.9|118241.5|118093|10
1639384240000|2021-12-13 08:30:40|118243.8|118143.8|118243.9|118143.9|118243.9|118143.9|118243.8|118143.8|2
1639384250000|2021-12-13 08:30:50|118244.4|118144.4|118252.6|118152.6|118252.9|118152.9|118244.4|118144.4|5
1639384260000|2021-12-13 08:31:00|118252.9|118152.9|118251.5|118151.5|118252.9|118152.9|118251|118151|9
1639384270000|2021-12-13 08:31:10|118251.8|118151.8|118251.3|118151.3|118253|118153|118251.1|118151.1|7
1639384280000|2021-12-13 08:31:20|118250.8|118150.8|118249.8|118149.8|118250.8|118150.8|118249.8|118149.8|2
1639384290000|2021-12-13 08:31:30|118299.3|118099.3|118297.5|118097.5|118299.3|118099.3|118297.5|118097.5|5
1639384300000|2021-12-13 08:31:40|118247.1|118147.1|118241.5|118141.5|118295|118147.1|118241.5|118095|9
1639384320000|2021-12-13 08:32:00|118241.1|118141.1|118235.9|118135.9|118241.1|118141.1|118235.9|118135.9|9
1639384330000|2021-12-13 08:32:10|118236.2|118136.2|118235.7|118135.7|118236.4|118136.4|118235.4|118135.4|5
1639384340000|2021-12-13 08:32:20|118235.9|118135.9|118235.9|118135.9|118236.2|118136.2|118235.9|118135.9|3
1639384350000|2021-12-13 08:32:30|118236.2|118136.2|118236.9|118136.9|118236.9|118136.9|118236.2|118136.2|5
1639384360000|2021-12-13 08:32:40|118236.7|118136.7|118236.7|118136.7|118237.4|118137.4|118236.7|118136.7|4
1639384370000|2021-12-13 08:32:50|118236.4|118136.4|118238|118138|118238|118138|118236.4|118136.4|10
1639384380000|2021-12-13 08:33:00|118237.8|118137.8|118237.8|118137.8|118237.8|118137.8|118237.8|118137.8|1
1639384390000|2021-12-13 08:33:10|118237.9|118137.9|118238.5|118138.5|118238.5|118138.5|118237.8|118137.8|4
1639384400000|2021-12-13 08:33:20|118239.5|118139.5|118239|118139|118239.5|118139.5|118239|118139|2
1639384410000|2021-12-13 08:33:30|118238.5|118138.5|118238|118138|118238.5|118138.5|118237.7|118137.7|6
1639384420000|2021-12-13 08:33:40|118238.5|118138.5|118239|118139|118239|118139|118238.5|118138.5|2
1639384430000|2021-12-13 08:33:50|118240|118140|118240|118140|118240|118140|118240|118140|1
1639384440000|2021-12-13 08:34:00|118239.5|118139.5|118240.5|118140.5|118240.5|118140.5|118239.5|118139.5|3
1639384450000|2021-12-13 08:34:10|118241|118141|118241|118141|118241|118141|118241|118141|1
1639384460000|2021-12-13 08:34:20|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|118240.5|118140.5|1
1639384470000|2021-12-13 08:34:30|118239.5|118139.5|118236.5|118136.5|118240.5|118140.5|118236.5|118136.5|5
1639384480000|2021-12-13 08:34:40|118236|118136|118236|118136|118238|118138|118236|118136|5
1639384490000|2021-12-13 08:34:50|118238|118138|118237.5|118137.5|118238|118138|118236|118136|3
1639384510000|2021-12-13 08:35:10|118234.7|118134.7|118232.1|118132.1|118234.7|118134.7|118232.1|118132.1|6
1639384520000|2021-12-13 08:35:20|118231.2|118131.2|118231|118131|118231.2|118131.2|118229.6|118129.6|5
1639384530000|2021-12-13 08:35:30|118230.7|118130.7|118231.5|118131.5|118231.5|118131.5|118230.7|118130.7|3
1639384540000|2021-12-13 08:35:40|118229.1|118129.1|118229.3|118129.3|118230.5|118130.5|118228.5|118128.5|9
1639384560000|2021-12-13 08:36:00|118229|118129|118226.5|118126.5|118229.2|118129.2|118226.5|118126.5|8
1639384570000|2021-12-13 08:36:10|118228.5|118128.5|118226.5|118126.5|118228.5|118128.5|118226.5|118126.5|2
1639384580000|2021-12-13 08:36:20|118227.5|118127.5|118227.5|118127.5|118228|118128|118227.5|118127.5|3
1639384590000|2021-12-13 08:36:30|118228.5|118128.5|118229|118129|118229|118129|118228.5|118128.5|2
1639384600000|2021-12-13 08:36:40|118228|118128|118228.5|118128.5|118228.5|118128.5|118228|118128|2
1639384610000|2021-12-13 08:36:50|118228|118128|118228.5|118128.5|118228.5|118128.5|118228|118128|2
1639384620000|2021-12-13 08:37:00|118229|118129|118237.5|118137.5|118237.5|118137.5|118229|118129|9
1639384630000|2021-12-13 08:37:10|118238|118138|118288.5|118088.5|118290|118139.5|118237.5|118088.5|8
1639384640000|2021-12-13 08:37:20|118289|118089|118290|118090|118291|118141.5|118239|118087.5|20
1639384650000|2021-12-13 08:37:30|118289.5|118089.5|118285|118085|118289.5|118089.5|118285|118085|10
1639384660000|2021-12-13 08:37:40|118285.5|118085.5|118283|118083|118285.5|118085.5|118283|118083|5
1639384670000|2021-12-13 08:37:50|118283.8|118083.8|118283|118083|118283.8|118083.8|118283|118083|4
1639384680000|2021-12-13 08:38:00|118282|118082|118283.3|118083.3|118283.3|118083.3|118281.8|118081.8|5
1639384690000|2021-12-13 08:38:10|118283|118083|118283|118083|118283|118083|118283|118083|1
1639384700000|2021-12-13 08:38:20|118282.3|118082.3|118282.8|118082.8|118282.8|118082.8|118282.3|118082.3|3
1639384710000|2021-12-13 08:38:30|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.3|118082.3|3
1639384720000|2021-12-13 08:38:40|118282.3|118082.3|118236.5|118136.5|118282.5|118136.5|118234.8|118082.3|7
1639384730000|2021-12-13 08:38:50|118236|118136|118237.5|118137.5|118237.5|118137.5|118236|118136|2
1639384740000|2021-12-13 08:39:00|118235.5|118135.5|118231|118131|118237.5|118137.5|118231|118131|4
1639384750000|2021-12-13 08:39:10|118233|118133|118237.5|118137.5|118237.5|118137.5|118233|118133|6
1639384760000|2021-12-13 08:39:20|118236|118136|118236|118136|118236.3|118136.3|118235.5|118135.5|5
1639384770000|2021-12-13 08:39:30|118236.5|118136.5|118248.8|118148.8|118248.8|118148.8|118236.3|118136.3|12
1639384780000|2021-12-13 08:39:40|118249.3|118149.3|118249.3|118149.3|118250|118150|118249.3|118149.3|4
1639384790000|2021-12-13 08:39:50|118249.4|118149.4|118248.2|118148.2|118249.4|118149.4|118248.2|118148.2|6
1639384800000|2021-12-13 08:40:00|118248.4|118148.4|118248.7|118148.7|118248.7|118148.7|118248.2|118148.2|3
1639384810000|2021-12-13 08:40:10|118248.9|118148.9|118246.9|118146.9|118248.9|118148.9|118246.9|118146.9|6
1639384820000|2021-12-13 08:40:20|118247.2|118147.2|118247.4|118147.4|118247.4|118147.4|118247.2|118147.2|4
1639384830000|2021-12-13 08:40:30|118247.7|118147.7|118247.7|118147.7|118247.7|118147.7|118247.2|118147.2|5
1639384840000|2021-12-13 08:40:40|118246.4|118146.4|118247.9|118147.9|118247.9|118147.9|118246.2|118146.2|5
1639384850000|2021-12-13 08:40:50|118250|118150|118254.5|118154.5|118254.5|118154.5|118249.5|118149.5|8
1639384860000|2021-12-13 08:41:00|118254.8|118154.8|118252.5|118152.5|118254.8|118154.8|118252.5|118152.5|10
1639384870000|2021-12-13 08:41:10|118252|118152|118254.8|118154.8|118255.3|118155.3|118252|118152|5
1639384880000|2021-12-13 08:41:20|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|118254.5|118154.5|1
1639384890000|2021-12-13 08:41:30|118254.8|118154.8|118254.8|118154.8|118254.8|118154.8|118254.5|118154.5|3
1639384900000|2021-12-13 08:41:40|118256|118156|118256.3|118156.3|118256.8|118156.8|118256|118156|3
1639384910000|2021-12-13 08:41:50|118256.8|118156.8|118331.9|118131.9|118332.6|118156.8|118256.8|118131.1|8
1639384920000|2021-12-13 08:42:00|118333.1|118133.1|118333.4|118133.4|118333.4|118133.4|118332.6|118132.6|5
1639384930000|2021-12-13 08:42:10|118334.1|118134.1|118335.9|118135.9|118335.9|118135.9|118334.1|118134.1|13
1639384940000|2021-12-13 08:42:20|118336.4|118136.4|118335.4|118135.4|118336.4|118136.4|118334.6|118134.6|6
1639384950000|2021-12-13 08:42:30|118335.9|118135.9|118330.4|118130.4|118335.9|118135.9|118320.1|118120.1|4
1639384960000|2021-12-13 08:42:40|118330.9|118130.9|118336.1|118136.1|118336.1|118136.1|118330.4|118130.4|4
1639384970000|2021-12-13 08:42:50|118336.5|118136.5|118332.1|118132.1|118336.5|118136.5|118331.9|118131.9|6
1639384980000|2021-12-13 08:43:00|118332.4|118132.4|118333.4|118133.4|118333.4|118133.4|118332.4|118132.4|4
1639384990000|2021-12-13 08:43:10|118333.9|118133.9|118335.4|118135.4|118335.4|118135.4|118333.9|118133.9|3
1639385000000|2021-12-13 08:43:20|118335.9|118135.9|118334.2|118134.2|118335.9|118135.9|118332.7|118132.7|4
1639385010000|2021-12-13 08:43:30|118334.7|118134.7|118335.2|118135.2|118335.2|118135.2|118334.7|118134.7|2
1639385020000|2021-12-13 08:43:40|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1639385030000|2021-12-13 08:43:50|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|118336.7|118136.7|1
1639385040000|2021-12-13 08:44:00|118336.2|118136.2|118334.4|118134.4|118336.2|118136.2|118332.9|118132.9|5
1639385050000|2021-12-13 08:44:10|118335|118135|118334.9|118134.9|118335|118135|118334.9|118134.9|2
1639385060000|2021-12-13 08:44:20|118333.4|118133.4|118333.4|118133.4|118333.4|118133.4|118333.4|118133.4|1
1639385080000|2021-12-13 08:44:40|118333.9|118133.9|118334.9|118134.9|118334.9|118134.9|118333.9|118133.9|2
1639385090000|2021-12-13 08:44:50|118333.9|118133.9|118333.5|118133.5|118334.9|118134.9|118333.5|118133.5|3
1639385200000|2021-12-13 08:46:40|118336|118136|118336|118136|118336|118136|118336|118136|1
1639385220000|2021-12-13 08:47:00|118335.9|118135.9|118340|118140|118340|118140|118335.9|118135.9|4
1639385230000|2021-12-13 08:47:10|118336.5|118136.5|118328.5|118128.5|118346.3|118146.3|118328.5|118128.5|3
1639385240000|2021-12-13 08:47:20|118330.5|118130.5|118336.5|118136.5|118336.5|118136.5|118330.5|118130.5|2
1639385260000|2021-12-13 08:47:40|118328.7|118128.7|118336.5|118136.5|118336.5|118136.5|118328.7|118128.7|2
1639385350000|2021-12-13 08:49:10|118341|118141|118340.5|118140.5|118342.5|118142.5|118340.5|118140.5|4
1639385360000|2021-12-13 08:49:20|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|1
1639385370000|2021-12-13 08:49:30|118347|118147|118344.5|118144.5|118347|118147|118341.5|118141.5|7
1639385380000|2021-12-13 08:49:40|118345|118145|118345|118145|118345|118145|118344.5|118144.5|3
1639385390000|2021-12-13 08:49:50|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1639385400000|2021-12-13 08:50:00|118346.1|118146.1|118346.5|118146.5|118349.1|118149.1|118346.1|118146.1|10
1639385410000|2021-12-13 08:50:10|118345.5|118145.5|118348.5|118148.5|118349.5|118149.5|118344.5|118144.5|12
1639385420000|2021-12-13 08:50:20|118348.1|118148.1|118347.5|118147.5|118348.1|118148.1|118347.5|118147.5|2
1639385430000|2021-12-13 08:50:30|118347.1|118147.1|118346.1|118146.1|118347.1|118147.1|118346.1|118146.1|3
1639385440000|2021-12-13 08:50:40|118345.1|118145.1|118344.5|118144.5|118345.1|118145.1|118344.5|118144.5|2
1639385450000|2021-12-13 08:50:50|118344.1|118144.1|118344.1|118144.1|118344.1|118144.1|118344.1|118144.1|1
1639385460000|2021-12-13 08:51:00|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|1
1639385470000|2021-12-13 08:51:10|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1639385490000|2021-12-13 08:51:30|118345.1|118145.1|118342.4|118142.4|118345.5|118145.5|118339.7|118139.7|7
1639385500000|2021-12-13 08:51:40|118341.9|118141.9|118339.4|118139.4|118341.9|118141.9|118339.4|118139.4|6
1639385510000|2021-12-13 08:51:50|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|1
1639385520000|2021-12-13 08:52:00|118340.4|118140.4|118339.7|118139.7|118340.4|118140.4|118339.7|118139.7|3
1639385530000|2021-12-13 08:52:10|118339.2|118139.2|118340.2|118140.2|118340.2|118140.2|118339.2|118139.2|3
1639385540000|2021-12-13 08:52:20|118340.4|118140.4|118340.2|118140.2|118340.9|118140.9|118340.2|118140.2|10
1639385550000|2021-12-13 08:52:30|118339.7|118139.7|118338.7|118138.7|118339.7|118139.7|118338.7|118138.7|3
1639385560000|2021-12-13 08:52:40|118339.2|118139.2|118345.5|118145.5|118345.5|118145.5|118339.2|118139.2|4
1639385590000|2021-12-13 08:53:10|118345.9|118145.9|118347.1|118147.1|118347.1|118147.1|118345.9|118145.9|4
1639385600000|2021-12-13 08:53:20|118346.5|118146.5|118346.1|118146.1|118346.5|118146.5|118346.1|118146.1|2
1639385610000|2021-12-13 08:53:30|118346|118146|118345.5|118145.5|118346|118146|118345.5|118145.5|4
1639385620000|2021-12-13 08:53:40|118342.1|118142.1|118340.9|118140.9|118342.1|118142.1|118340.9|118140.9|2
1639385630000|2021-12-13 08:53:50|118339.9|118139.9|118347.2|118147.2|118347.2|118147.2|118338.9|118138.9|4
1639385640000|2021-12-13 08:54:00|118348.1|118148.1|118346.7|118146.7|118348.1|118148.1|118346.7|118146.7|2
1639385650000|2021-12-13 08:54:10|118349.9|118149.9|118349.5|118149.5|118350|118150|118349.5|118149.5|4
1639385660000|2021-12-13 08:54:20|118349.9|118149.9|118351.1|118151.1|118351.1|118151.1|118349.5|118149.5|5
1639385670000|2021-12-13 08:54:30|118351.5|118151.5|118356.1|118156.1|118356.1|118156.1|118351.5|118151.5|5
1639385680000|2021-12-13 08:54:40|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|118355.5|118155.5|1
1639385690000|2021-12-13 08:54:50|118356.1|118156.1|118364.5|118164.5|118364.5|118164.5|118356.1|118156.1|9
1639385700000|2021-12-13 08:55:00|118366.1|118166.1|118367.1|118167.1|118367.5|118167.5|118366.1|118166.1|3
1639385710000|2021-12-13 08:55:10|118366.5|118166.5|118366.1|118166.1|118366.5|118166.5|118366.1|118166.1|4
1639385720000|2021-12-13 08:55:20|118362.1|118162.1|118350|118150|118362.1|118162.1|118350|118150|5
1639385730000|2021-12-13 08:55:30|118350.5|118150.5|118362.1|118162.1|118362.1|118162.1|118350.5|118150.5|4
1639385770000|2021-12-13 08:56:10|118361.5|118161.5|118362.1|118162.1|118362.1|118162.1|118361.5|118161.5|3
1639385830000|2021-12-13 08:57:10|118360.5|118160.5|118345.5|118145.5|118360.5|118160.5|118336.2|118136.2|13
1639385840000|2021-12-13 08:57:20|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|1
1639385850000|2021-12-13 08:57:30|118350|118150|118350|118150|118350.5|118150.5|118349.5|118149.5|6
1639385860000|2021-12-13 08:57:40|118348.7|118148.7|118351|118151|118351|118151|118348.7|118148.7|6
1639385870000|2021-12-13 08:57:50|118351.5|118151.5|118350.4|118150.4|118351.5|118151.5|118350.4|118150.4|2
1639385880000|2021-12-13 08:58:00|118351|118151|118351.5|118151.5|118351.5|118151.5|118351|118151|2
1639385890000|2021-12-13 08:58:10|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|1
1639385900000|2021-12-13 08:58:20|118349.5|118149.5|118341.5|118141.5|118349.5|118149.5|118341.5|118141.5|2
1639385910000|2021-12-13 08:58:30|118330.7|118130.7|118330.5|118130.5|118331.2|118131.2|118330.2|118130.2|5
1639385920000|2021-12-13 08:58:40|118340.9|118140.9|118340.9|118140.9|118340.9|118140.9|118340.5|118140.5|3
1639385930000|2021-12-13 08:58:50|118347.9|118147.9|118353.4|118153.4|118355.4|118155.4|118347.9|118147.9|8
1639385940000|2021-12-13 08:59:00|118353.9|118153.9|118352|118152|118354.1|118154.1|118352|118152|8
1639385950000|2021-12-13 08:59:10|118350.1|118150.1|118358.1|118158.1|118359.5|118159.5|118350.1|118150.1|10
1639385960000|2021-12-13 08:59:20|118359.3|118159.3|118370.5|118170.5|118370.5|118216.5|118316.5|118159.3|11
1639385970000|2021-12-13 08:59:30|118371.1|118171.1|118308.5|118208.5|118372.5|118209.1|118308.1|118155.7|12
1639385980000|2021-12-13 08:59:40|118353.1|118153.1|118350|118150|118360.4|118212.1|118309|118150|14
1639385990000|2021-12-13 08:59:50|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|118349.5|118149.5|1
1639386000000|2021-12-13 09:00:00|118351|118151|118342.5|118142.5|118351|118151|118342|118142|8
1639386010000|2021-12-13 09:00:10|118343|118143|118342|118142|118343|118143|118342|118142|2
1639386020000|2021-12-13 09:00:20|118341.5|118141.5|118341.4|118141.4|118342.5|118142.5|118341.4|118141.4|4
1639386030000|2021-12-13 09:00:30|118342.9|118142.9|118343.9|118143.9|118343.9|118143.9|118342.9|118142.9|2
1639386040000|2021-12-13 09:00:40|118342.4|118142.4|118342.4|118142.4|118342.4|118142.4|118342.4|118142.4|1
1639386080000|2021-12-13 09:01:20|118341.9|118141.9|118342.2|118142.2|118342.2|118142.2|118341.9|118141.9|2
1639386120000|2021-12-13 09:02:00|118341.2|118141.2|118341.2|118141.2|118341.2|118141.2|118341.2|118141.2|1
1639386170000|2021-12-13 09:02:50|118340.7|118140.7|118340.7|118140.7|118340.7|118140.7|118340.7|118140.7|1
1639386210000|2021-12-13 09:03:30|118338|118138|118338|118138|118338|118138|118338|118138|1
1639386220000|2021-12-13 09:03:40|118334.9|118134.9|118333.9|118133.9|118334.9|118134.9|118333.9|118133.9|3
1639386240000|2021-12-13 09:04:00|118331.9|118131.9|118337.1|118137.1|118337.1|118137.1|118331.9|118131.9|9
1639386250000|2021-12-13 09:04:10|118337.5|118137.5|118334.5|118134.5|118337.5|118137.5|118331.9|118131.9|6
1639386260000|2021-12-13 09:04:20|118334.9|118134.9|118337.5|118137.5|118337.5|118137.5|118334.9|118134.9|6
1639386270000|2021-12-13 09:04:30|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|1
1639386300000|2021-12-13 09:05:00|118338.9|118138.9|118342.4|118142.4|118342.9|118142.9|118338.9|118138.9|4
1639386330000|2021-12-13 09:05:30|118339.1|118139.1|118335.9|118135.9|118342.1|118142.1|118335.9|118135.9|6
1639386340000|2021-12-13 09:05:40|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|1
1639386360000|2021-12-13 09:06:00|118338.5|118138.5|118340.2|118140.2|118340.2|118140.2|118338.5|118138.5|2
1639386370000|2021-12-13 09:06:10|118338.2|118138.2|118338.2|118138.2|118338.2|118138.2|118338.2|118138.2|1
1639386430000|2021-12-13 09:07:10|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|1
1639386440000|2021-12-13 09:07:20|118340.4|118140.4|118338.5|118138.5|118343|118180.5|118280.5|118125.1|12
1639386450000|2021-12-13 09:07:30|118342.5|118142.5|118341.5|118141.5|118347.5|118176.5|118275|118140.5|6
1639386460000|2021-12-13 09:07:40|118345.5|118145.5|118333.5|118133.5|118352.5|118195.5|118295.5|118133.5|9
1639386470000|2021-12-13 09:07:50|118273|118173|118315.5|118115.5|118317.1|118173|118271.1|118115.5|4
1639386510000|2021-12-13 09:08:30|118315|118115|118315|118115|118315|118115|118315|118115|1
1639386530000|2021-12-13 09:08:50|118314|118114|118314|118114|118314|118114|118314|118114|1
1639386570000|2021-12-13 09:09:30|118313.5|118113.5|118313.5|118113.5|118313.5|118113.5|118313.5|118113.5|1
1639386700000|2021-12-13 09:11:40|118312|118112|118252.8|118052.8|118312|118160.5|118252.8|118052.8|6
1639386710000|2021-12-13 09:11:50|118267.7|118067.7|118274.2|118074.2|118274.2|118074.2|118267.7|118067.7|2
1639386730000|2021-12-13 09:12:10|118289.2|118089.2|118272.3|118072.3|118296.5|118096.5|118272.3|118072.3|5
1639386740000|2021-12-13 09:12:20|118248.8|118048.8|118252.5|118052.5|118254|118054|118248.8|118048.8|3
1639386750000|2021-12-13 09:12:30|118242.2|118042.2|118241.7|118041.7|118242.2|118042.2|118241.7|118041.7|2
1639386760000|2021-12-13 09:12:40|118252.5|118052.5|118252.5|118052.5|118252.5|118052.5|118252.5|118052.5|1
1639386780000|2021-12-13 09:13:00|118252.2|118052.2|118252.2|118052.2|118252.2|118052.2|118252.2|118052.2|1
1639386790000|2021-12-13 09:13:10|118251.7|118051.7|118252.4|118052.4|118252.4|118052.4|118251.7|118051.7|2
1639386810000|2021-12-13 09:13:30|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|118251.9|118051.9|1
1639386840000|2021-12-13 09:14:00|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|118251.4|118051.4|1
1639386860000|2021-12-13 09:14:20|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|118250.9|118050.9|1
1639386870000|2021-12-13 09:14:30|118251.7|118051.7|118251.7|118051.7|118251.7|118051.7|118251.7|118051.7|1
1639386890000|2021-12-13 09:14:50|118250.4|118050.4|118248.1|118048.1|118250.4|118050.4|118248.1|118048.1|2
1639386950000|2021-12-13 09:15:50|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|118247.5|118047.5|1
1639386980000|2021-12-13 09:16:20|118247.1|118047.1|118259.1|118059.1|118259.1|118059.1|118247.1|118047.1|4
1639386990000|2021-12-13 09:16:30|118268.4|118068.4|118271|118071|118271|118071|118268.4|118068.4|2
1639387000000|2021-12-13 09:16:40|118264.5|118064.5|118263.5|118063.5|118266.1|118066.1|118263.5|118063.5|3
1639387010000|2021-12-13 09:16:50|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|118262.6|118062.6|1
1639387020000|2021-12-13 09:17:00|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|118263.5|118063.5|1
1639387110000|2021-12-13 09:18:30|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|118262.5|118062.5|1
1639387120000|2021-12-13 09:18:40|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|118262.1|118062.1|1
1639387140000|2021-12-13 09:19:00|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|1
1639387180000|2021-12-13 09:19:40|118258.6|118058.6|118258.6|118058.6|118258.6|118058.6|118258.6|118058.6|1
1639387220000|2021-12-13 09:20:20|118261.1|118061.1|118263.6|118063.6|118263.6|118063.6|118261.1|118061.1|2
1639387240000|2021-12-13 09:20:40|118258.2|118158.2|118277.2|118177.2|118277.2|118177.2|118258.2|118158.2|6
1639387250000|2021-12-13 09:20:50|118330.1|118130.1|118339.1|118139.1|118348.6|118193.2|118293.2|118130.1|8
1639387280000|2021-12-13 09:21:20|118335.1|118135.1|118329.1|118129.1|118335.1|118135.1|118329.1|118129.1|2
1639387310000|2021-12-13 09:21:50|118328.9|118128.9|118328.9|118128.9|118328.9|118128.9|118328.9|118128.9|1
1639387330000|2021-12-13 09:22:10|118328.6|118128.6|118328.6|118128.6|118328.6|118128.6|118328.6|118128.6|1
1639387350000|2021-12-13 09:22:30|118328.2|118128.2|118299.6|118099.6|118328.2|118166.6|118254.1|118090.1|12
1639387360000|2021-12-13 09:22:40|118298.4|118098.4|118246.1|118146.1|118304.3|118148.1|118246.1|118098.4|5
1639387370000|2021-12-13 09:22:50|118244.1|118144.1|118314.4|118114.4|118314.7|118152.6|118244.1|118109.2|9
1639387380000|2021-12-13 09:23:00|118313.9|118113.9|118313.4|118113.4|118313.9|118113.9|118313.4|118113.4|2
1639387390000|2021-12-13 09:23:10|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|118312.9|118112.9|1
1639387400000|2021-12-13 09:23:20|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|1
1639387410000|2021-12-13 09:23:30|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|1
1639387420000|2021-12-13 09:23:40|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|1
1639387430000|2021-12-13 09:23:50|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|1
1639387440000|2021-12-13 09:24:00|118311.6|118111.6|118311.6|118111.6|118311.6|118111.6|118311.6|118111.6|1
1639387470000|2021-12-13 09:24:30|118305.6|118105.6|118310.6|118110.6|118310.6|118149.6|118249.6|118092.1|7
1639387480000|2021-12-13 09:24:40|118315.7|118115.7|118316.6|118116.6|118316.6|118116.6|118315.7|118115.7|2
1639387520000|2021-12-13 09:25:20|118322.5|118122.5|118325.1|118125.1|118325.1|118125.1|118315.2|118115.2|4
1639387530000|2021-12-13 09:25:30|118327.1|118127.1|118320.9|118120.9|118327.1|118127.1|118312.2|118112.2|4
1639387540000|2021-12-13 09:25:40|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|118336.6|118136.6|1
1639387550000|2021-12-13 09:25:50|118337.6|118137.6|118329.6|118129.6|118337.6|118182.6|118282.6|118129.6|5
1639387560000|2021-12-13 09:26:00|118274.6|118174.6|118312|118112|118312|118174.6|118274.6|118107.7|3
1639387600000|2021-12-13 09:26:40|118311|118111|118311|118111|118311|118111|118311|118111|1
1639387640000|2021-12-13 09:27:20|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|118316.5|118116.5|1
1639387680000|2021-12-13 09:28:00|118312.5|118112.5|118312.5|118112.5|118312.5|118112.5|118312.5|118112.5|1
1639387690000|2021-12-13 09:28:10|118326.5|118126.5|118324.5|118124.5|118332.5|118180.5|118277.5|118122.5|6
1639387700000|2021-12-13 09:28:20|118325.5|118125.5|118323.1|118123.1|118325.5|118175.5|118275.5|118123.1|3
1639387710000|2021-12-13 09:28:30|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|1
1639387730000|2021-12-13 09:28:50|118325.5|118125.5|118323.5|118123.5|118325.5|118125.5|118323.5|118123.5|2
1639387740000|2021-12-13 09:29:00|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|118324.5|118124.5|1
1639387760000|2021-12-13 09:29:20|118323.1|118123.1|118323.1|118123.1|118323.1|118123.1|118323.1|118123.1|1
1639387770000|2021-12-13 09:29:30|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|118321.5|118121.5|1
1639387780000|2021-12-13 09:29:40|118279.1|118179.1|118327.5|118127.5|118336.5|118180|118279.1|118122.5|7
1639387790000|2021-12-13 09:29:50|118338.5|118138.5|118346.5|118146.5|118346.5|118146.5|118338.5|118138.5|3
1639387800000|2021-12-13 09:30:00|118292.5|118192.5|118338.5|118138.5|118338.5|118192.5|118292.5|118137.5|3
1639387810000|2021-12-13 09:30:10|118347.2|118147.2|118348.4|118148.4|118348.4|118148.4|118347.2|118147.2|3
1639387820000|2021-12-13 09:30:20|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|1
1639387870000|2021-12-13 09:31:10|118345.1|118145.1|118350.1|118150.1|118350.1|118150.1|118345.1|118145.1|2
1639387920000|2021-12-13 09:32:00|118350.5|118150.5|118350.5|118150.5|118350.5|118150.5|118350.5|118150.5|1
1639388000000|2021-12-13 09:33:20|118348.5|118148.5|118353.1|118153.1|118353.1|118153.1|118348.5|118148.5|2
1639388010000|2021-12-13 09:33:30|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|1
1639388030000|2021-12-13 09:33:50|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1639388140000|2021-12-13 09:35:40|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|1
1639388210000|2021-12-13 09:36:50|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|118360.1|118160.1|1
1639388220000|2021-12-13 09:37:00|118314.9|118214.9|118325.1|118225.1|118325.1|118225.1|118314.9|118214.9|5
1639388230000|2021-12-13 09:37:10|118322|118222|118324.3|118224.3|118363.5|118224.3|118319.5|118163.5|4
1639388240000|2021-12-13 09:37:20|118325.1|118225.1|118325.1|118225.1|118325.1|118225.1|118325.1|118225.1|1
1639388300000|2021-12-13 09:38:20|118373.3|118173.3|118373.3|118173.3|118373.3|118173.3|118373.3|118173.3|1
1639388310000|2021-12-13 09:38:30|118371.4|118171.4|118373.5|118173.5|118373.5|118173.5|118371.4|118171.4|2
1639388320000|2021-12-13 09:38:40|118373.4|118173.4|118373.9|118173.9|118373.9|118173.9|118373.4|118173.4|2
1639388330000|2021-12-13 09:38:50|118374.4|118174.4|118379.3|118179.3|118379.3|118179.3|118374.4|118174.4|2
1639388350000|2021-12-13 09:39:10|118379.8|118179.8|118379.8|118179.8|118379.8|118179.8|118379.8|118179.8|1
1639388690000|2021-12-13 09:44:50|118380|118180|118378.5|118178.5|118380|118180|118378.5|118178.5|3
1639388700000|2021-12-13 09:45:00|118378|118178|118378|118178|118378|118178|118378|118178|1
1639388730000|2021-12-13 09:45:30|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|1
1639388930000|2021-12-13 09:48:50|118378|118178|118378|118178|118378|118178|118378|118178|1
1639389090000|2021-12-13 09:51:30|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|118377.5|118177.5|1
1639389100000|2021-12-13 09:51:40|118344.5|118244.5|118336.5|118236.5|118346.4|118246.4|118336.5|118236.5|5
1639389120000|2021-12-13 09:52:00|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|1
1639389130000|2021-12-13 09:52:10|118330|118230|118377.5|118177.5|118378.5|118230|118330|118177.5|3
1639389150000|2021-12-13 09:52:30|118375.5|118175.5|118373.5|118173.5|118375.5|118175.5|118373.5|118173.5|3
1639389160000|2021-12-13 09:52:40|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|1
1639389190000|2021-12-13 09:53:10|118306|118206|118300.1|118200.1|118306|118206|118300.1|118200.1|5
1639389210000|2021-12-13 09:53:30|118290|118190|118298|118098|118301|118190|118254.1|118098|9
1639389220000|2021-12-13 09:53:40|118297.5|118097.5|118244|118144|118297.5|118150|118243.5|118097|8
1639389230000|2021-12-13 09:53:50|118244.5|118144.5|118245|118145|118245|118145|118244.5|118144.5|2
1639389240000|2021-12-13 09:54:00|118249.5|118149.5|118250|118150|118250|118150|118249.5|118149.5|2
1639389260000|2021-12-13 09:54:20|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|1
1639389270000|2021-12-13 09:54:30|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|118250.9|118150.9|1
1639389290000|2021-12-13 09:54:50|118292.5|118092.5|118289.4|118089.4|118292.5|118092.5|118289.4|118089.4|3
1639389300000|2021-12-13 09:55:00|118294.9|118094.9|118302.1|118102.1|118302.1|118102.1|118294.9|118094.9|3
1639389310000|2021-12-13 09:55:10|118301.6|118101.6|118304.6|118104.6|118304.6|118104.6|118301.6|118101.6|3
1639389330000|2021-12-13 09:55:30|118305.1|118105.1|118305.1|118105.1|118305.1|118105.1|118305.1|118105.1|1
1639389340000|2021-12-13 09:55:40|118307.4|118107.4|118312.5|118112.5|118312.5|118112.5|118307.4|118107.4|4
1639389390000|2021-12-13 09:56:30|118313.1|118113.1|118313.1|118113.1|118313.1|118113.1|118313.1|118113.1|1
1639389520000|2021-12-13 09:58:40|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|118311.9|118111.9|1
1639389540000|2021-12-13 09:59:00|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|118311.4|118111.4|1
1639389580000|2021-12-13 09:59:40|118311.6|118111.6|118311.6|118111.6|118311.6|118111.6|118311.6|118111.6|1
1639389610000|2021-12-13 10:00:10|118305.5|118105.5|118301.9|118101.9|118305.5|118105.5|118301.9|118101.9|2
1639389660000|2021-12-13 10:01:00|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|118304.5|118104.5|1
1639389840000|2021-12-13 10:04:00|118302.5|118102.5|118245.1|118145.1|118302.5|118149.1|118245.1|118099.8|4
1639389880000|2021-12-13 10:04:40|118244.2|118144.2|118276.4|118076.4|118287.1|118144.2|118244.2|118076.4|3
1639389890000|2021-12-13 10:04:50|118274.6|118074.6|118263.8|118063.8|118274.6|118074.6|118263.8|118063.8|5
1639389900000|2021-12-13 10:05:00|118263.3|118063.3|118268.8|118068.8|118268.8|118068.8|118263.3|118063.3|3
1639389910000|2021-12-13 10:05:10|118268.5|118068.5|118264.2|118064.2|118268.5|118068.5|118262.2|118062.2|5
1639389930000|2021-12-13 10:05:30|118264.7|118064.7|118264.7|118064.7|118264.7|118064.7|118264.7|118064.7|1
1639389940000|2021-12-13 10:05:40|118265.2|118065.2|118265.2|118065.2|118265.2|118065.2|118265.2|118065.2|1
1639389980000|2021-12-13 10:06:20|118265.7|118065.7|118265.7|118065.7|118265.7|118065.7|118265.7|118065.7|1
1639389990000|2021-12-13 10:06:30|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|1
1639390010000|2021-12-13 10:06:50|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|1
1639390040000|2021-12-13 10:07:20|118261.9|118061.9|118267.4|118067.4|118267.4|118067.4|118261.9|118061.9|2
1639390090000|2021-12-13 10:08:10|118266.7|118066.7|118262.9|118062.9|118266.7|118066.7|118262.9|118062.9|5
1639390160000|2021-12-13 10:09:20|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|118262.4|118062.4|1
1639390200000|2021-12-13 10:10:00|118261.9|118061.9|118260.4|118060.4|118261.9|118061.9|118260.4|118060.4|2
1639390250000|2021-12-13 10:10:50|118256.2|118056.2|118256.2|118056.2|118256.2|118056.2|118256.2|118056.2|1
1639390330000|2021-12-13 10:12:10|118256.7|118056.7|118256.7|118056.7|118256.7|118056.7|118256.7|118056.7|1
1639390420000|2021-12-13 10:13:40|118260.6|118060.6|118260.6|118060.6|118260.6|118060.6|118260.6|118060.6|1
1639390470000|2021-12-13 10:14:30|118192.5|118092.5|118251.1|118051.1|118251.1|118096.3|118192.5|118046.5|7
1639390490000|2021-12-13 10:14:50|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|118259.1|118059.1|1
1639390500000|2021-12-13 10:15:00|118196|118096|118194.7|118094.7|118196|118096|118194.7|118094.7|3
1639390510000|2021-12-13 10:15:10|118194.2|118094.2|118194.2|118094.2|118194.2|118094.2|118194.2|118094.2|1
1639390520000|2021-12-13 10:15:20|118193.7|118093.7|118193.7|118093.7|118193.7|118093.7|118193.7|118093.7|1
1639390530000|2021-12-13 10:15:30|118193.2|118093.2|118193.2|118093.2|118193.2|118093.2|118193.2|118093.2|1
1639390540000|2021-12-13 10:15:40|118192.7|118092.7|118182.7|118082.7|118192.7|118092.7|118182.7|118082.7|5
1639390550000|2021-12-13 10:15:50|118179.2|118079.2|118172.3|118072.3|118179.2|118079.2|118170.5|118070.5|6
1639390560000|2021-12-13 10:16:00|118172.8|118072.8|118175.1|118075.1|118175.1|118075.1|118172.8|118072.8|2
1639390650000|2021-12-13 10:17:30|118174.8|118074.8|118218.8|118018.8|118219.8|118074.8|118174.8|118018.3|4
1639390670000|2021-12-13 10:17:50|118219.3|118019.3|118219.3|118019.3|118219.3|118019.3|118219.3|118019.3|1
1639390700000|2021-12-13 10:18:20|118219.8|118019.8|118219.8|118019.8|118219.8|118019.8|118219.8|118019.8|1
1639390730000|2021-12-13 10:18:50|118220.1|118020.1|118229.8|118029.8|118229.8|118029.8|118220.1|118020.1|4
1639390760000|2021-12-13 10:19:20|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|118184.5|118084.5|1
1639390770000|2021-12-13 10:19:30|118229.8|118029.8|118240.7|118040.7|118241.9|118041.9|118229.8|118029.8|6
1639390780000|2021-12-13 10:19:40|118243|118043|118243|118043|118243.5|118043.5|118243|118043|3
1639390790000|2021-12-13 10:19:50|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|118242.5|118042.5|1
1639390800000|2021-12-13 10:20:00|118242|118042|118242.5|118042.5|118242.5|118042.5|118242|118042|2
1639390810000|2021-12-13 10:20:10|118242|118042|118242|118042|118242|118042|118242|118042|1
1639390820000|2021-12-13 10:20:20|118241.7|118041.7|118241.7|118041.7|118241.7|118041.7|118241.7|118041.7|1
1639390840000|2021-12-13 10:20:40|118242.2|118042.2|118242.2|118042.2|118242.2|118042.2|118242.2|118042.2|1
1639390960000|2021-12-13 10:22:40|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|118242.7|118042.7|1
1639390990000|2021-12-13 10:23:10|118243.2|118043.2|118243.2|118043.2|118243.2|118043.2|118243.2|118043.2|1
1639391390000|2021-12-13 10:29:50|118240.9|118040.9|118246.4|118046.4|118248.4|118048.4|118240.7|118040.7|6
1639391400000|2021-12-13 10:30:00|118243.9|118043.9|118248.4|118048.4|118248.4|118048.4|118243.9|118043.9|2
1639391450000|2021-12-13 10:30:50|118248.9|118048.9|118248.9|118048.9|118248.9|118048.9|118248.9|118048.9|1
1639391820000|2021-12-13 10:37:00|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|118249.2|118049.2|1
1639391880000|2021-12-13 10:38:00|118252.9|118052.9|118269.9|118069.9|118270.4|118070.4|118252.9|118052.9|7
1639391890000|2021-12-13 10:38:10|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|118269.4|118069.4|1
1639391930000|2021-12-13 10:38:50|118269.2|118069.2|118269.2|118069.2|118269.2|118069.2|118269.2|118069.2|1
1639391950000|2021-12-13 10:39:10|118273.5|118073.5|118278|118078|118278|118078|118273|118073|3
1639392000000|2021-12-13 10:40:00|118279|118079|118279|118079|118279|118079|118279|118079|1
1639392030000|2021-12-13 10:40:30|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|118282.5|118082.5|1
1639392040000|2021-12-13 10:40:40|118285|118085|118286.5|118086.5|118286.5|118086.5|118285|118085|2
1639392050000|2021-12-13 10:40:50|118287|118087|118287|118087|118287|118087|118287|118087|1
1639392060000|2021-12-13 10:41:00|118287.5|118087.5|118288.7|118088.7|118288.7|118088.7|118286.9|118086.9|8
1639392080000|2021-12-13 10:41:20|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|118289.2|118089.2|1
1639392090000|2021-12-13 10:41:30|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|118289.7|118089.7|1
1639392110000|2021-12-13 10:41:50|118290.2|118090.2|118290.2|118090.2|118290.2|118090.2|118290.2|118090.2|1
1639392130000|2021-12-13 10:42:10|118290.7|118090.7|118290.7|118090.7|118290.7|118090.7|118290.7|118090.7|1
1639392170000|2021-12-13 10:42:50|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|118291.2|118091.2|1
1639392210000|2021-12-13 10:43:30|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|118291.7|118091.7|1
1639392260000|2021-12-13 10:44:20|118242.2|118142.2|118243.3|118143.3|118245.2|118145.2|118242.2|118142.2|5
1639392270000|2021-12-13 10:44:30|118243.8|118143.8|118242.5|118142.5|118247.5|118147.5|118242.5|118142.5|15
1639392280000|2021-12-13 10:44:40|118242.7|118142.7|118242.7|118142.7|118242.7|118142.7|118242.7|118142.7|1
1639392300000|2021-12-13 10:45:00|118241.9|118141.9|118218.9|118118.9|118241.9|118141.9|118217.9|118117.9|8
1639392310000|2021-12-13 10:45:10|118216.4|118116.4|118267|118067|118267|118116.4|118215.6|118067|4
1639392320000|2021-12-13 10:45:20|118266.5|118066.5|118269.4|118069.4|118269.4|118069.4|118266.5|118066.5|4
1639392330000|2021-12-13 10:45:30|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|118268.9|118068.9|1
1639392350000|2021-12-13 10:45:50|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|118268.4|118068.4|1
1639392370000|2021-12-13 10:46:10|118267.9|118067.9|118268.4|118068.4|118268.4|118068.4|118267.9|118067.9|2
1639392390000|2021-12-13 10:46:30|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|118267.9|118067.9|1
1639392480000|2021-12-13 10:48:00|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|118268.1|118068.1|1
1639392540000|2021-12-13 10:49:00|118266.6|118066.6|118266.6|118066.6|118266.6|118066.6|118266.6|118066.6|1
1639392600000|2021-12-13 10:50:00|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|118266.9|118066.9|1
1639392740000|2021-12-13 10:52:20|118264.5|118064.5|118266.9|118066.9|118266.9|118066.9|118264.5|118064.5|2
1639392820000|2021-12-13 10:53:40|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|118267.4|118067.4|1
1639392900000|2021-12-13 10:55:00|118265.9|118065.9|118265.9|118065.9|118265.9|118065.9|118265.9|118065.9|1
1639392980000|2021-12-13 10:56:20|118225.1|118125.1|118287.9|118087.9|118287.9|118125.1|118225.1|118082.5|3
1639392990000|2021-12-13 10:56:30|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|118288.4|118088.4|1
1639393020000|2021-12-13 10:57:00|118287.4|118087.4|118285.4|118085.4|118288.9|118088.9|118285.4|118085.4|5
1639393050000|2021-12-13 10:57:30|118229|118129|118229|118129|118229|118129|118229|118129|1
1639393060000|2021-12-13 10:57:40|118285.4|118085.4|118285.9|118085.9|118285.9|118085.9|118285.4|118085.4|2
1639393130000|2021-12-13 10:58:50|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|118286.4|118086.4|1
1639393200000|2021-12-13 11:00:00|118285.9|118085.9|118285.9|118085.9|118285.9|118085.9|118285.9|118085.9|1
1639393230000|2021-12-13 11:00:30|118296.6|118096.6|118337.4|118137.4|118337.4|118152.8|118252.8|118096.6|5
1639393260000|2021-12-13 11:01:00|118314.4|118114.4|118332.1|118132.1|118332.1|118132.1|118314.4|118114.4|2
1639393270000|2021-12-13 11:01:10|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|1
1639393320000|2021-12-13 11:02:00|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|118339.9|118139.9|1
1639393370000|2021-12-13 11:02:50|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|1
1639393460000|2021-12-13 11:04:20|118336.4|118136.4|118336.4|118136.4|118336.4|118136.4|118336.4|118136.4|1
1639393480000|2021-12-13 11:04:40|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|118330.4|118130.4|1
1639393590000|2021-12-13 11:06:30|118331.4|118131.4|118331.4|118131.4|118331.4|118131.4|118331.4|118131.4|1
1639393600000|2021-12-13 11:06:40|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|118335.4|118135.4|1
1639393660000|2021-12-13 11:07:40|118338.4|118138.4|118338.4|118138.4|118338.4|118138.4|118338.4|118138.4|1
1639393720000|2021-12-13 11:08:40|118265.4|118165.4|118338.4|118138.4|118338.4|118165.4|118265.4|118138.4|2
1639393730000|2021-12-13 11:08:50|118356.4|118156.4|118364.9|118164.9|118364.9|118164.9|118356.4|118156.4|2
1639393740000|2021-12-13 11:09:00|118361.9|118161.9|118364.9|118164.9|118364.9|118164.9|118361.9|118161.9|2
1639393760000|2021-12-13 11:09:20|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|1
1639393770000|2021-12-13 11:09:30|118364.9|118164.9|118302.3|118202.3|118364.9|118202.3|118302.3|118164.9|2
1639393780000|2021-12-13 11:09:40|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|1
1639393790000|2021-12-13 11:09:50|118365.4|118165.4|118361.9|118161.9|118365.4|118165.4|118361.9|118161.9|2
1639393800000|2021-12-13 11:10:00|118365.4|118165.4|118365.4|118165.4|118365.4|118165.4|118365.4|118165.4|1
1639393940000|2021-12-13 11:12:20|118365.9|118165.9|118365.9|118165.9|118365.9|118165.9|118365.9|118165.9|1
1639394070000|2021-12-13 11:14:30|118365.4|118165.4|118351.5|118151.5|118365.4|118165.4|118351.5|118151.5|8
1639394080000|2021-12-13 11:14:40|118350.1|118150.1|118344.4|118144.4|118350.1|118150.1|118337.4|118137.4|8
1639394150000|2021-12-13 11:15:50|118324.6|118124.6|118334.7|118134.7|118334.7|118134.7|118324.5|118124.5|3
1639394160000|2021-12-13 11:16:00|118343.4|118143.4|118336.7|118136.7|118343.4|118143.4|118323.1|118123.1|3
1639394180000|2021-12-13 11:16:20|118342.9|118142.9|118335.7|118135.7|118342.9|118142.9|118322|118122|4
1639394190000|2021-12-13 11:16:30|118341.9|118141.9|118334.4|118134.4|118341.9|118141.9|118320|118120|4
1639394210000|2021-12-13 11:16:50|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|1
1639394240000|2021-12-13 11:17:20|118322.1|118122.1|118336.9|118136.9|118336.9|118136.9|118322.1|118122.1|2
1639394250000|2021-12-13 11:17:30|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|118339.4|118139.4|1
1639394260000|2021-12-13 11:17:40|118343.4|118143.4|118343.4|118143.4|118343.4|118143.4|118343.4|118143.4|1
1639394320000|2021-12-13 11:18:40|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|118340.4|118140.4|1
1639394330000|2021-12-13 11:18:50|118337.9|118137.9|118334.4|118134.4|118352.9|118196.9|118291.5|118134.4|6
1639394340000|2021-12-13 11:19:00|118322.4|118122.4|118317.4|118117.4|118322.4|118122.4|118317.4|118117.4|2
1639394350000|2021-12-13 11:19:10|118320.9|118120.9|118320.5|118120.5|118320.9|118120.9|118319.5|118119.5|3
1639394380000|2021-12-13 11:19:40|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|118320.9|118120.9|1
1639394390000|2021-12-13 11:19:50|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|1
1639394410000|2021-12-13 11:20:10|118321.9|118121.9|118320.9|118120.9|118321.9|118121.9|118320.9|118120.9|2
1639394430000|2021-12-13 11:20:30|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|118321.4|118121.4|1
1639394460000|2021-12-13 11:21:00|118321.9|118121.9|118322.1|118122.1|118322.1|118122.1|118321.9|118121.9|2
1639394500000|2021-12-13 11:21:40|118319|118119|118321.4|118121.4|118335|118135|118319|118119|6
1639394540000|2021-12-13 11:22:20|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|118321.9|118121.9|1
1639394720000|2021-12-13 11:25:20|118321.6|118121.6|118321.6|118121.6|118321.6|118121.6|118321.6|118121.6|1
1639394760000|2021-12-13 11:26:00|118327.6|118127.6|118321.6|118121.6|118327.6|118127.6|118321.6|118121.6|2
1639394850000|2021-12-13 11:27:30|118318|118118|118318|118118|118318|118118|118318|118118|1
1639394890000|2021-12-13 11:28:10|118316.9|118116.9|118316.9|118116.9|118316.9|118116.9|118316.9|118116.9|1
1639394990000|2021-12-13 11:29:50|118314.6|118114.6|118312.6|118112.6|118314.6|118114.6|118312.6|118112.6|2
1639395100000|2021-12-13 11:31:40|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|1
1639395160000|2021-12-13 11:32:40|118312.1|118112.1|118312.1|118112.1|118312.1|118112.1|118312.1|118112.1|1
1639395210000|2021-12-13 11:33:30|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|118312.4|118112.4|1
1639395250000|2021-12-13 11:34:10|118313.4|118113.4|118321.5|118121.5|118321.5|118121.5|118313.4|118113.4|3
1639395300000|2021-12-13 11:35:00|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|1
1639395390000|2021-12-13 11:36:30|118327.4|118127.4|118285|118185|118327.4|118185|118285|118127.4|2
1639395450000|2021-12-13 11:37:30|118286.4|118186.4|118290.4|118190.4|118290.4|118190.4|118286.4|118186.4|3
1639395460000|2021-12-13 11:37:40|118285.6|118185.6|118290.8|118190.8|118290.8|118190.8|118285.4|118185.4|6
1639395470000|2021-12-13 11:37:50|118290.4|118190.4|118302|118202|118314|118214|118290.4|118190.4|10
1639395480000|2021-12-13 11:38:00|118302.5|118202.5|118302.3|118202.3|118302.8|118202.8|118302.3|118202.3|3
1639395490000|2021-12-13 11:38:10|118301.8|118201.8|118301.8|118201.8|118301.8|118201.8|118301.8|118201.8|1
1639395500000|2021-12-13 11:38:20|118351.3|118151.3|118351.3|118151.3|118351.3|118151.3|118351.3|118151.3|1
1639395510000|2021-12-13 11:38:30|118352.3|118152.3|118366.3|118166.3|118366.3|118216.8|118305|118152.3|5
1639395520000|2021-12-13 11:38:40|118365.8|118165.8|118365.8|118165.8|118365.8|118165.8|118365.8|118165.8|1
1639395530000|2021-12-13 11:38:50|118365.3|118165.3|118365.3|118165.3|118365.3|118165.3|118365.3|118165.3|1
1639395540000|2021-12-13 11:39:00|118365.8|118165.8|118365.8|118165.8|118365.8|118165.8|118365.8|118165.8|1
1639395550000|2021-12-13 11:39:10|118365.3|118165.3|118365.3|118165.3|118365.3|118165.3|118365.3|118165.3|1
1639395570000|2021-12-13 11:39:30|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|1
1639395580000|2021-12-13 11:39:40|118366.3|118166.3|118325.1|118225.1|118366.3|118225.1|118319.5|118166.3|3
1639395630000|2021-12-13 11:40:30|118325.8|118225.8|118328.3|118228.3|118328.3|118228.3|118325.8|118225.8|2
1639395660000|2021-12-13 11:41:00|118378.8|118178.8|118376.1|118176.1|118378.8|118178.8|118376.1|118176.1|2
1639395690000|2021-12-13 11:41:30|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|118376.6|118176.6|1
1639395710000|2021-12-13 11:41:50|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1639395800000|2021-12-13 11:43:20|118382.4|118182.4|118340.1|118240.1|118382.4|118240.1|118340.1|118182.4|2
1639395810000|2021-12-13 11:43:30|118335.5|118235.5|118340.1|118240.1|118340.1|118240.1|118335.5|118235.5|2
1639395900000|2021-12-13 11:45:00|118350|118250|118340.1|118240.1|118350|118250|118340.1|118240.1|4
1639395950000|2021-12-13 11:45:50|118340|118240|118340.1|118240.1|118340.1|118240.1|118340|118240|2
1639395960000|2021-12-13 11:46:00|118340|118240|118340.5|118240.5|118340.5|118240.5|118340|118240|4
1639395970000|2021-12-13 11:46:10|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1639395980000|2021-12-13 11:46:20|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|118340.5|118240.5|1
1639396010000|2021-12-13 11:46:50|118345|118245|118345|118245|118345|118245|118345|118245|1
1639396020000|2021-12-13 11:47:00|118340.5|118240.5|118340.1|118240.1|118340.5|118240.5|118340.1|118240.1|2
1639396030000|2021-12-13 11:47:10|118342.6|118242.6|118342.5|118242.5|118348.7|118248.7|118342.5|118242.5|6
1639396040000|2021-12-13 11:47:20|118340|118240|118345.5|118245.5|118345.5|118245.5|118340|118240|4
1639396050000|2021-12-13 11:47:30|118345|118245|118344.5|118244.5|118345|118245|118344.5|118244.5|2
1639396060000|2021-12-13 11:47:40|118345|118245|118345|118245|118345|118245|118345|118245|1
1639396070000|2021-12-13 11:47:50|118344.5|118244.5|118345|118245|118345|118245|118344.5|118244.5|2
1639396090000|2021-12-13 11:48:10|118394.5|118194.5|118395|118195|118395|118195|118394.5|118194.5|2
1639396100000|2021-12-13 11:48:20|118394.5|118194.5|118395|118195|118395|118195|118394.5|118194.5|2
1639396120000|2021-12-13 11:48:40|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1639396130000|2021-12-13 11:48:50|118395|118195|118357.5|118257.5|118395|118257.5|118355|118195|3
1639396140000|2021-12-13 11:49:00|118351.5|118251.5|118396.1|118196.1|118396.1|118251.5|118349.5|118196.1|3
1639396150000|2021-12-13 11:49:10|118395|118195|118395|118195|118395|118195|118395|118195|1
1639396160000|2021-12-13 11:49:20|118394.5|118194.5|118389.5|118189.5|118394.5|118194.5|118389.5|118189.5|2
1639396180000|2021-12-13 11:49:40|118389|118189|118389|118189|118389|118189|118389|118189|1
1639396190000|2021-12-13 11:49:50|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|1
1639396210000|2021-12-13 11:50:10|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|118388.5|118188.5|1
1639396230000|2021-12-13 11:50:30|118388|118188|118388|118188|118388|118188|118388|118188|1
1639396240000|2021-12-13 11:50:40|118326.2|118226.2|118336|118136|118362|118226.2|118323.4|118136|6
1639396250000|2021-12-13 11:50:50|118342.5|118142.5|118341.5|118141.5|118351|118151|118341.5|118141.5|7
1639396270000|2021-12-13 11:51:10|118341|118141|118341|118141|118341|118141|118341|118141|1
1639396280000|2021-12-13 11:51:20|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|1
1639396300000|2021-12-13 11:51:40|118335.5|118135.5|118335.5|118135.5|118335.5|118135.5|118335.5|118135.5|1
1639396310000|2021-12-13 11:51:50|118335|118135|118317|118117|118335|118135|118317|118117|2
1639396320000|2021-12-13 11:52:00|118263.8|118063.8|118263.8|118063.8|118263.8|118063.8|118263.8|118063.8|1
1639396330000|2021-12-13 11:52:10|118292.1|118092.1|118316.6|118116.6|118316.6|118116.6|118292.1|118092.1|10
1639396340000|2021-12-13 11:52:20|118316.1|118116.1|118316.1|118116.1|118316.1|118116.1|118316.1|118116.1|1
1639396350000|2021-12-13 11:52:30|118300.1|118100.1|118300.1|118100.1|118300.1|118100.1|118300.1|118100.1|1
1639396380000|2021-12-13 11:53:00|118300|118100|118326|118126|118326|118126|118300|118100|3
1639396430000|2021-12-13 11:53:50|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|118322.5|118122.5|1
1639396500000|2021-12-13 11:55:00|118321.8|118121.8|118321.8|118121.8|118321.8|118121.8|118321.8|118121.8|1
1639396560000|2021-12-13 11:56:00|118321.3|118121.3|118321.3|118121.3|118321.3|118121.3|118321.3|118121.3|1
1639396630000|2021-12-13 11:57:10|118326.2|118126.2|118330.7|118130.7|118330.7|118130.7|118326.2|118126.2|2
1639396690000|2021-12-13 11:58:10|118326.3|118126.3|118326.3|118126.3|118326.3|118126.3|118326.3|118126.3|1
1639396700000|2021-12-13 11:58:20|118332.2|118132.2|118332.2|118132.2|118332.2|118132.2|118332.2|118132.2|1
1639396720000|2021-12-13 11:58:40|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|118336.2|118136.2|1
1639396770000|2021-12-13 11:59:30|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|118337.2|118137.2|1
1639396800000|2021-12-13 12:00:00|118342.2|118142.2|118346.2|118146.2|118346.2|118146.2|118342.2|118142.2|2
1639396850000|2021-12-13 12:00:50|118348.2|118148.2|118348.2|118148.2|118348.2|118148.2|118348.2|118148.2|1
1639397020000|2021-12-13 12:03:40|118361.2|118161.2|118367.2|118167.2|118367.2|118167.2|118361.2|118161.2|2
1639397030000|2021-12-13 12:03:50|118366.8|118166.8|118366.8|118166.8|118366.8|118166.8|118366.8|118166.8|1
1639397080000|2021-12-13 12:04:40|118367.7|118167.7|118367.7|118167.7|118367.7|118167.7|118367.7|118167.7|1
1639397120000|2021-12-13 12:05:20|118372.5|118172.5|118384.5|118184.5|118384.5|118184.5|118372.5|118172.5|2
1639397170000|2021-12-13 12:06:10|118385.5|118185.5|118384.2|118184.2|118385.5|118185.5|118384.2|118184.2|2
1639397220000|2021-12-13 12:07:00|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|1
1639397230000|2021-12-13 12:07:10|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|1
1639397290000|2021-12-13 12:08:10|118389.9|118189.9|118386.2|118186.2|118391.1|118191.1|118386.2|118186.2|3
1639397300000|2021-12-13 12:08:20|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|118385.7|118185.7|1
1639397320000|2021-12-13 12:08:40|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|118385.2|118185.2|1
1639397340000|2021-12-13 12:09:00|118384.9|118184.9|118384.9|118184.9|118384.9|118184.9|118384.9|118184.9|1
1639397370000|2021-12-13 12:09:30|118384.4|118184.4|118384.4|118184.4|118384.4|118184.4|118384.4|118184.4|1
1639397400000|2021-12-13 12:10:00|118384.7|118184.7|118384.7|118184.7|118384.7|118184.7|118384.7|118184.7|1
1639397420000|2021-12-13 12:10:20|118382.5|118182.5|118380.1|118180.1|118382.5|118182.5|118380.1|118180.1|3
1639397430000|2021-12-13 12:10:30|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1639397570000|2021-12-13 12:12:50|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1639397640000|2021-12-13 12:14:00|118386.3|118186.3|118386.3|118186.3|118386.3|118186.3|118386.3|118186.3|1
1639397900000|2021-12-13 12:18:20|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1639397910000|2021-12-13 12:18:30|118385|118185|118385|118185|118385|118185|118385|118185|1
1639397940000|2021-12-13 12:19:00|118377|118177|118385|118185|118385|118185|118377|118177|2
1639398030000|2021-12-13 12:20:30|118384|118184|118378.4|118178.4|118384|118184|118378.4|118178.4|2
1639398170000|2021-12-13 12:22:50|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|1
1639398220000|2021-12-13 12:23:40|118383.5|118183.5|118385.1|118185.1|118385.1|118185.1|118383.5|118183.5|2
1639398240000|2021-12-13 12:24:00|118384.8|118184.8|118384.8|118184.8|118384.8|118184.8|118384.8|118184.8|1
1639398250000|2021-12-13 12:24:10|118384.3|118184.3|118384.3|118184.3|118384.3|118184.3|118384.3|118184.3|1
1639398270000|2021-12-13 12:24:30|118383.8|118183.8|118385.1|118185.1|118385.1|118185.1|118383.8|118183.8|2
1639398280000|2021-12-13 12:24:40|118340.8|118240.8|118385.1|118185.1|118385.1|118240.8|118340.8|118185.1|2
1639398550000|2021-12-13 12:29:10|118320|118220|118320|118220|118320|118220|118320|118220|1
1639398560000|2021-12-13 12:29:20|118325|118225|118385.1|118185.1|118385.1|118232.3|118325|118185.1|3
1639398610000|2021-12-13 12:30:10|118320|118220|118385.1|118185.1|118385.1|118232.3|118320|118185.1|4
1639398670000|2021-12-13 12:31:10|118331.1|118231.1|118315|118215|118331.1|118231.1|118315|118215|5
1639398680000|2021-12-13 12:31:20|118317.6|118217.6|118375.1|118175.1|118375.1|118223.3|118317.6|118175.1|3
1639398700000|2021-12-13 12:31:40|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|1
1639398720000|2021-12-13 12:32:00|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1639398730000|2021-12-13 12:32:10|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|118373.8|118173.8|1
1639398750000|2021-12-13 12:32:30|118315.3|118215.3|118358.5|118158.5|118365.4|118215.3|118312.6|118158.5|5
1639398760000|2021-12-13 12:32:40|118358|118158|118358|118158|118358.5|118158.5|118358|118158|5
1639398770000|2021-12-13 12:32:50|118357|118157|118358.5|118158.5|118358.5|118158.5|118357|118157|6
1639398780000|2021-12-13 12:33:00|118358|118158|118358|118158|118358.5|118158.5|118358|118158|5
1639398790000|2021-12-13 12:33:10|118358.5|118158.5|118358.2|118158.2|118358.5|118158.5|118358.2|118158.2|2
1639398800000|2021-12-13 12:33:20|118359.4|118159.4|118361.9|118161.9|118361.9|118161.9|118359.4|118159.4|2
1639398810000|2021-12-13 12:33:30|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|118362.4|118162.4|1
1639398820000|2021-12-13 12:33:40|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|118362.9|118162.9|1
1639398840000|2021-12-13 12:34:00|118363|118163|118363|118163|118363|118163|118363|118163|1
1639398870000|2021-12-13 12:34:30|118366.9|118166.9|118368.5|118168.5|118368.5|118168.5|118365.9|118165.9|4
1639398880000|2021-12-13 12:34:40|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|118375.1|118175.1|1
1639398900000|2021-12-13 12:35:00|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1639398980000|2021-12-13 12:36:20|118325.1|118225.1|118325.1|118225.1|118325.1|118225.1|118325.1|118225.1|1
1639399230000|2021-12-13 12:40:30|118322.5|118222.5|118320.5|118220.5|118322.5|118222.5|118320.5|118220.5|2
1639399250000|2021-12-13 12:40:50|118320|118220|118320|118220|118320|118220|118320|118220|1
1639399270000|2021-12-13 12:41:10|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1639399290000|2021-12-13 12:41:30|118319|118219|118319|118219|118319|118219|118319|118219|1
1639399300000|2021-12-13 12:41:40|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|1
1639399320000|2021-12-13 12:42:00|118318|118218|118318|118218|118318|118218|118318|118218|1
1639399340000|2021-12-13 12:42:20|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639399370000|2021-12-13 12:42:50|118324|118224|118324|118224|118324|118224|118324|118224|1
1639399380000|2021-12-13 12:43:00|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639399830000|2021-12-13 12:50:30|118320|118220|118320|118220|118320.5|118220.5|118320|118220|3
1639399840000|2021-12-13 12:50:40|118319.5|118219.5|118320|118220|118320|118220|118319.5|118219.5|2
1639400500000|2021-12-13 13:01:40|118322.1|118222.1|118325|118225|118325|118225|118322.1|118222.1|2
1639400510000|2021-12-13 13:01:50|118325.1|118225.1|118322.6|118222.6|118325.1|118225.1|118322.6|118222.6|2
1639400540000|2021-12-13 13:02:20|118325|118225|118325|118225|118325|118225|118325|118225|1
1639400550000|2021-12-13 13:02:30|118327.2|118227.2|118330|118230|118330.5|118230.5|118327.2|118227.2|4
1639400560000|2021-12-13 13:02:40|118329.5|118229.5|118330|118230|118330|118230|118329.5|118229.5|2
1639400570000|2021-12-13 13:02:50|118330.5|118230.5|118330|118230|118330.5|118230.5|118330|118230|2
1639400580000|2021-12-13 13:03:00|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380|118180|3
1639400600000|2021-12-13 13:03:20|118380|118180|118380.5|118180.5|118380.5|118180.5|118380|118180|2
1639400610000|2021-12-13 13:03:30|118381|118181|118381|118181|118381|118181|118381|118181|1
1639400630000|2021-12-13 13:03:50|118381.5|118181.5|118381|118181|118381.5|118181.5|118381|118181|2
1639400650000|2021-12-13 13:04:10|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|118381.5|118181.5|1
1639400690000|2021-12-13 13:04:50|118382|118182|118382|118182|118382|118182|118382|118182|1
1639400700000|2021-12-13 13:05:00|118382.2|118182.2|118382.2|118182.2|118382.2|118182.2|118382.2|118182.2|1
1639401080000|2021-12-13 13:11:20|118381.7|118181.7|118381.7|118181.7|118381.7|118181.7|118381.7|118181.7|1
1639401160000|2021-12-13 13:12:40|118380.1|118180.1|118358|118158|118380.1|118209.5|118309.5|118140|9
1639401170000|2021-12-13 13:12:50|118357.5|118157.5|118348.5|118148.5|118357.5|118157.5|118348.5|118148.5|3
1639401180000|2021-12-13 13:13:00|118348|118148|118348.5|118148.5|118348.5|118148.5|118348|118148|2
1639401200000|2021-12-13 13:13:20|118349|118149|118348.5|118148.5|118349|118149|118348.5|118148.5|2
1639401210000|2021-12-13 13:13:30|118349|118149|118349|118149|118349|118149|118349|118149|1
1639401220000|2021-12-13 13:13:40|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|118348.5|118148.5|1
1639401270000|2021-12-13 13:14:30|118349|118149|118349|118149|118349|118149|118349|118149|1
1639401300000|2021-12-13 13:15:00|118348.5|118148.5|118342.6|118142.6|118349|118149|118342.6|118142.6|6
1639401430000|2021-12-13 13:17:10|118343.6|118143.6|118346.6|118146.6|118346.6|118146.6|118343.6|118143.6|5
1639401470000|2021-12-13 13:17:50|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|1
1639401480000|2021-12-13 13:18:00|118346.6|118146.6|118346.6|118146.6|118346.6|118146.6|118346.6|118146.6|1
1639401500000|2021-12-13 13:18:20|118346.9|118146.9|118350.2|118150.2|118350.2|118150.2|118346.9|118146.9|4
1639401510000|2021-12-13 13:18:30|118350.7|118150.7|118350.7|118150.7|118350.7|118150.7|118350.7|118150.7|1
1639401530000|2021-12-13 13:18:50|118351.2|118151.2|118351.2|118151.2|118351.2|118151.2|118351.2|118151.2|1
1639401560000|2021-12-13 13:19:20|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|118351.7|118151.7|1
1639401880000|2021-12-13 13:24:40|118350.1|118150.1|118348.5|118148.5|118350.5|118150.5|118348|118148|4
1639401900000|2021-12-13 13:25:00|118348|118148|118348.5|118148.5|118348.5|118148.5|118348|118148|2
1639401920000|2021-12-13 13:25:20|118346.9|118146.9|118335.1|118135.1|118346.9|118146.9|118335.1|118135.1|3
1639401980000|2021-12-13 13:26:20|118334.9|118134.9|118335|118135|118335|118135|118334.9|118134.9|2
1639402040000|2021-12-13 13:27:20|118334.5|118134.5|118335|118135|118335|118135|118334.5|118134.5|2
1639402070000|2021-12-13 13:27:50|118335.5|118135.5|118335|118135|118335.5|118135.5|118335|118135|2
1639402090000|2021-12-13 13:28:10|118334.5|118134.5|118260.1|118160.1|118334.5|118171.4|118260.1|118134.5|4
1639402100000|2021-12-13 13:28:20|118316|118116|118319|118119|118319|118119|118316|118116|4
1639402110000|2021-12-13 13:28:30|118318.5|118118.5|118319|118119|118319|118119|118318.5|118118.5|2
1639402120000|2021-12-13 13:28:40|118318.9|118118.9|118318.9|118118.9|118318.9|118118.9|118318.9|118118.9|1
1639402130000|2021-12-13 13:28:50|118316.2|118116.2|118313.9|118113.9|118316.2|118116.2|118313.9|118113.9|3
1639402160000|2021-12-13 13:29:20|118314|118114|118315.1|118115.1|118315.1|118115.1|118314|118114|2
1639402210000|2021-12-13 13:30:10|118319.3|118119.3|118320.1|118120.1|118320.1|118120.1|118319.3|118119.3|2
1639402950000|2021-12-13 13:42:30|118325.1|118125.1|118325.1|118125.1|118325.1|118125.1|118325.1|118125.1|1
1639403110000|2021-12-13 13:45:10|118320.7|118120.7|118320.7|118120.7|118320.7|118120.7|118320.7|118120.7|1
1639403200000|2021-12-13 13:46:40|118325.7|118125.7|118330.7|118130.7|118330.7|118130.7|118325.7|118125.7|2
1639403500000|2021-12-13 13:51:40|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|1
1639403780000|2021-12-13 13:56:20|118286.6|118186.6|118317.2|118217.2|118317.2|118217.2|118286.6|118186.6|4
1639403790000|2021-12-13 13:56:30|118306.1|118206.1|118312.2|118212.2|118352.1|118212.2|118306.1|118152.1|4
1639403880000|2021-12-13 13:58:00|118312.1|118212.1|118312.2|118212.2|118312.2|118212.2|118312.1|118212.1|2
1639403930000|2021-12-13 13:58:50|118362.8|118162.8|118362.8|118162.8|118362.8|118162.8|118362.8|118162.8|1
1639403970000|2021-12-13 13:59:30|118362.3|118162.3|118362.3|118162.3|118362.3|118162.3|118362.3|118162.3|1
1639404000000|2021-12-13 14:00:00|118362.1|118162.1|118362.2|118162.2|118362.2|118162.2|118362.1|118162.1|2
1639404010000|2021-12-13 14:00:10|118362.3|118162.3|118362.3|118162.3|118362.3|118162.3|118362.3|118162.3|1
1639404040000|2021-12-13 14:00:40|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|118361.9|118161.9|1
1639404180000|2021-12-13 14:03:00|118363.3|118163.3|118378.9|118178.9|118378.9|118215.9|118315.9|118163.3|4
1639404200000|2021-12-13 14:03:20|118378.4|118178.4|118378.4|118178.4|118378.4|118178.4|118378.4|118178.4|1
1639404210000|2021-12-13 14:03:30|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|118377.9|118177.9|1
1639404230000|2021-12-13 14:03:50|118377.4|118177.4|118377.4|118177.4|118377.4|118177.4|118377.4|118177.4|1
1639404240000|2021-12-13 14:04:00|118377.3|118177.3|118377.4|118177.4|118377.4|118177.4|118377.3|118177.3|2
1639404260000|2021-12-13 14:04:20|118379.1|118179.1|118379.1|118179.1|118379.1|118179.1|118379.1|118179.1|1
1639404280000|2021-12-13 14:04:40|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1639404380000|2021-12-13 14:06:20|118386.1|118186.1|118386.1|118186.1|118386.1|118186.1|118386.1|118186.1|1
1639404410000|2021-12-13 14:06:50|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1639404550000|2021-12-13 14:09:10|118378|118178|118378|118178|118378|118178|118378|118178|1
1639404580000|2021-12-13 14:09:40|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|118380.1|118180.1|1
1639404590000|2021-12-13 14:09:50|118378|118178|118378|118178|118378|118178|118378|118178|1
1639404790000|2021-12-13 14:13:10|118379|118179|118380|118180|118380|118180|118379|118179|2
1639404810000|2021-12-13 14:13:30|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|1
1639404820000|2021-12-13 14:13:40|118357|118157|118356.5|118156.5|118357.5|118157.5|118353.5|118153.5|7
1639404830000|2021-12-13 14:13:50|118356|118156|118356.5|118156.5|118356.5|118156.5|118356|118156|2
1639404860000|2021-12-13 14:14:20|118356|118156|118356.5|118156.5|118356.5|118156.5|118356|118156|2
1639404870000|2021-12-13 14:14:30|118356|118156|118337|118137|118356|118156|118337|118137|4
1639404890000|2021-12-13 14:14:50|118343|118143|118344.5|118144.5|118344.5|118144.5|118343|118143|3
1639404900000|2021-12-13 14:15:00|118349.5|118149.5|118344.5|118144.5|118349.5|118149.5|118344.5|118144.5|2
1639404910000|2021-12-13 14:15:10|118344|118144|118339.5|118139.5|118344|118144|118339.5|118139.5|3
1639404920000|2021-12-13 14:15:20|118339|118139|118339|118139|118339|118139|118339|118139|1
1639404930000|2021-12-13 14:15:30|118338.5|118138.5|118338.5|118138.5|118338.5|118138.5|118338.5|118138.5|1
1639404950000|2021-12-13 14:15:50|118338|118138|118338|118138|118338|118138|118338|118138|1
1639404980000|2021-12-13 14:16:20|118337.5|118137.5|118337.5|118137.5|118337.5|118137.5|118337.5|118137.5|1
1639405090000|2021-12-13 14:18:10|118337|118137|118337|118137|118337|118137|118337|118137|1
1639405130000|2021-12-13 14:18:50|118330|118130|118330|118130|118330|118130|118330|118130|1
1639405320000|2021-12-13 14:22:00|118331.5|118131.5|118345|118145|118345|118145|118331.5|118131.5|4
1639405330000|2021-12-13 14:22:10|118334|118134|118334|118134|118334|118134|118334|118134|1
1639405340000|2021-12-13 14:22:20|118345|118145|118345|118145|118345|118145|118344.5|118144.5|3
1639405350000|2021-12-13 14:22:30|118345.5|118145.5|118345|118145|118345.5|118145.5|118345|118145|2
1639405390000|2021-12-13 14:23:10|118348.5|118148.5|118360|118160|118360|118160|118348.5|118148.5|3
1639405400000|2021-12-13 14:23:20|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405410000|2021-12-13 14:23:30|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405420000|2021-12-13 14:23:40|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405430000|2021-12-13 14:23:50|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405440000|2021-12-13 14:24:00|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1639405460000|2021-12-13 14:24:20|118360|118160|118360|118160|118360|118160|118360|118160|1
1639405480000|2021-12-13 14:24:40|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405510000|2021-12-13 14:25:10|118358|118158|118360|118160|118360|118160|118358|118158|2
1639405530000|2021-12-13 14:25:30|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639405560000|2021-12-13 14:26:00|118361|118161|118362.5|118162.5|118362.5|118162.5|118361|118161|2
1639405790000|2021-12-13 14:29:50|118367|118167|118367|118167|118367|118167|118367|118167|1
1639405810000|2021-12-13 14:30:10|118364|118164|118362.5|118162.5|118364|118164|118362.5|118162.5|3
1639405820000|2021-12-13 14:30:20|118362|118162|118343|118143|118362|118162|118343|118143|10
1639405830000|2021-12-13 14:30:30|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|118342.5|118142.5|1
1639405840000|2021-12-13 14:30:40|118343|118143|118342.5|118142.5|118343|118143|118342.5|118142.5|2
1639405850000|2021-12-13 14:30:50|118343|118143|118351.5|118151.5|118352|118152|118343|118143|5
1639405860000|2021-12-13 14:31:00|118352|118152|118351.5|118151.5|118352|118152|118351.5|118151.5|2
1639405880000|2021-12-13 14:31:20|118352|118152|118352|118152|118352|118152|118352|118152|1
1639405890000|2021-12-13 14:31:30|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639405910000|2021-12-13 14:31:50|118352|118152|118352|118152|118352|118152|118352|118152|1
1639405960000|2021-12-13 14:32:40|118352.5|118152.5|118383.5|118183.5|118384|118184|118352.5|118152.5|5
1639405970000|2021-12-13 14:32:50|118383|118183|118382.5|118182.5|118383|118183|118382.5|118182.5|4
1639405980000|2021-12-13 14:33:00|118382|118182|118382|118182|118382.5|118182.5|118382|118182|3
1639405990000|2021-12-13 14:33:10|118381.5|118181.5|118376.5|118176.5|118382|118182|118376.5|118176.5|5
1639406000000|2021-12-13 14:33:20|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118360|118160|5
1639406010000|2021-12-13 14:33:30|118362|118162|118362|118162|118362|118162|118361.5|118161.5|3
1639406020000|2021-12-13 14:33:40|118361.5|118161.5|118362|118162|118362|118162|118361.5|118161.5|2
1639406030000|2021-12-13 14:33:50|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|1
1639406040000|2021-12-13 14:34:00|118361|118161|118361.5|118161.5|118361.5|118161.5|118361|118161|2
1639406050000|2021-12-13 14:34:10|118362|118162|118362|118162|118362|118162|118362|118162|1
1639406060000|2021-12-13 14:34:20|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|1
1639406070000|2021-12-13 14:34:30|118362|118162|118362|118162|118362|118162|118362|118162|1
1639406080000|2021-12-13 14:34:40|118361.5|118161.5|118362|118162|118362|118162|118361.5|118161.5|2
1639406110000|2021-12-13 14:35:10|118361.5|118161.5|118375|118175|118375|118175|118361.5|118161.5|7
1639406120000|2021-12-13 14:35:20|118374.2|118174.2|118363|118163|118374.2|118174.2|118363|118163|6
1639406130000|2021-12-13 14:35:30|118362.5|118162.5|118362|118162|118363|118163|118362|118162|3
1639406140000|2021-12-13 14:35:40|118361.5|118161.5|118362|118162|118362|118162|118361.5|118161.5|2
1639406150000|2021-12-13 14:35:50|118361.5|118161.5|118362|118162|118362|118162|118361.5|118161.5|2
1639406160000|2021-12-13 14:36:00|118362.5|118162.5|118362.5|118162.5|118362.5|118162.5|118362.5|118162.5|1
1639406180000|2021-12-13 14:36:20|118362|118162|118362.5|118162.5|118362.5|118162.5|118362|118162|2
1639406210000|2021-12-13 14:36:50|118362|118162|118362.5|118162.5|118362.5|118162.5|118362|118162|2
1639406220000|2021-12-13 14:37:00|118360.5|118160.5|118358|118158|118360.5|118160.5|118358|118158|3
1639406260000|2021-12-13 14:37:40|118357.5|118157.5|118357.5|118157.5|118357.5|118157.5|118357.5|118157.5|1
1639406270000|2021-12-13 14:37:50|118358|118158|118357.5|118157.5|118358|118158|118357.5|118157.5|2
1639406280000|2021-12-13 14:38:00|118358|118158|118357.5|118157.5|118358|118158|118357.5|118157.5|2
1639406290000|2021-12-13 14:38:10|118362|118162|118366|118166|118366|118166|118362|118162|3
1639406310000|2021-12-13 14:38:30|118366.5|118166.5|118366.5|118166.5|118366.5|118166.5|118366.5|118166.5|1
1639406370000|2021-12-13 14:39:30|118367|118167|118367|118167|118367|118167|118367|118167|1
1639406410000|2021-12-13 14:40:10|118367.5|118167.5|118372|118172|118372.5|118172.5|118367.5|118167.5|6
1639406420000|2021-12-13 14:40:20|118372.5|118172.5|118372|118172|118372.5|118172.5|118372|118172|2
1639406440000|2021-12-13 14:40:40|118366.5|118166.5|118364.5|118164.5|118366.5|118166.5|118364.5|118164.5|2
1639406460000|2021-12-13 14:41:00|118365|118165|118365|118165|118365|118165|118365|118165|1
1639406480000|2021-12-13 14:41:20|118365.5|118165.5|118365|118165|118365.5|118165.5|118365|118165|2
1639406690000|2021-12-13 14:44:50|118369|118169|118371|118171|118371|118171|118369|118169|2
1639406830000|2021-12-13 14:47:10|118372.5|118172.5|118380.5|118180.5|118380.5|118180.5|118372.5|118172.5|3
1639406840000|2021-12-13 14:47:20|118381|118181|118381|118181|118381|118181|118381|118181|1
1639406850000|2021-12-13 14:47:30|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|118380.5|118180.5|1
1639406870000|2021-12-13 14:47:50|118381|118181|118380.5|118180.5|118381|118181|118380.5|118180.5|2
1639406920000|2021-12-13 14:48:40|118380|118180|118380|118180|118380|118180|118380|118180|1
1639406970000|2021-12-13 14:49:30|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|118384.5|118184.5|1
1639406980000|2021-12-13 14:49:40|118387|118187|118386.5|118186.5|118387|118187|118386.5|118186.5|2
1639406990000|2021-12-13 14:49:50|118386|118186|118386|118186|118386|118186|118386|118186|1
1639407000000|2021-12-13 14:50:00|118385.5|118185.5|118386|118186|118386|118186|118385.5|118185.5|2
1639407010000|2021-12-13 14:50:10|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|118385.5|118185.5|1
1639407020000|2021-12-13 14:50:20|118386.5|118186.5|118397.5|118197.5|118397.5|118197.5|118386.5|118186.5|5
1639407080000|2021-12-13 14:51:20|118397|118197|118397|118197|118397|118197|118397|118197|1
1639407110000|2021-12-13 14:51:50|118396|118196|118396|118196|118396|118196|118396|118196|1
1639407130000|2021-12-13 14:52:10|118392.5|118192.5|118390|118190|118392.5|118192.5|118390|118190|2
1639407140000|2021-12-13 14:52:20|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|1
1639407150000|2021-12-13 14:52:30|118391|118191|118392.5|118192.5|118392.5|118192.5|118391|118191|2
1639407180000|2021-12-13 14:53:00|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|118393.5|118193.5|1
1639407200000|2021-12-13 14:53:20|118393|118193|118393|118193|118393|118193|118393|118193|1
1639407310000|2021-12-13 14:55:10|118395|118195|118398|118198|118398.5|118198.5|118395|118195|3
1639407320000|2021-12-13 14:55:20|118397.5|118197.5|118398|118198|118398|118198|118397.5|118197.5|2
1639407330000|2021-12-13 14:55:30|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1639407340000|2021-12-13 14:55:40|118397|118197|118397|118197|118397|118197|118397|118197|1
1639407360000|2021-12-13 14:56:00|118396.5|118196.5|118397|118197|118397|118197|118396.5|118196.5|2
1639407370000|2021-12-13 14:56:10|118396.5|118196.5|118394|118194|118396.5|118196.5|118394|118194|2
1639407490000|2021-12-13 14:58:10|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|118394.5|118194.5|1
1639407520000|2021-12-13 14:58:40|118394|118194|118394|118194|118394|118194|118394|118194|1
1639407540000|2021-12-13 14:59:00|118393.5|118193.5|118387.5|118187.5|118393.5|118193.5|118387.5|118187.5|5
1639407550000|2021-12-13 14:59:10|118387|118187|118387|118187|118387|118187|118387|118187|1
1639407570000|2021-12-13 14:59:30|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|118386.5|118186.5|1
1639407580000|2021-12-13 14:59:40|118387|118187|118387|118187|118387|118187|118387|118187|1
1639407600000|2021-12-13 15:00:00|118387.5|118187.5|118392.5|118192.5|118393|118193|118387.5|118187.5|4
1639407640000|2021-12-13 15:00:40|118393.5|118193.5|118396|118196|118396|118196|118393.5|118193.5|2
1639407750000|2021-12-13 15:02:30|118396.5|118196.5|118396|118196|118396.5|118196.5|118396|118196|2
1639407760000|2021-12-13 15:02:40|118397|118197|118397|118197|118397|118197|118397|118197|1
1639407770000|2021-12-13 15:02:50|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|118396.5|118196.5|1
1639407780000|2021-12-13 15:03:00|118396|118196|118396|118196|118396|118196|118396|118196|1
1639407790000|2021-12-13 15:03:10|118396.5|118196.5|118397|118197|118397|118197|118396.5|118196.5|2
1639407800000|2021-12-13 15:03:20|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|118397.5|118197.5|1
1639407840000|2021-12-13 15:04:00|118399.5|118199.5|118401|118201|118402|118202|118399.5|118199.5|4
1639407850000|2021-12-13 15:04:10|118400.5|118200.5|118401|118201|118401|118201|118400.5|118200.5|2
1639407870000|2021-12-13 15:04:30|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|118401.5|118201.5|1
1639407890000|2021-12-13 15:04:50|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|2
1639407920000|2021-12-13 15:05:20|118401|118201|118401.5|118201.5|118401.5|118201.5|118401|118201|4
1639407950000|2021-12-13 15:05:50|118404|118204|118407|118207|118407|118207|118404|118204|2
1639407960000|2021-12-13 15:06:00|118406.5|118206.5|118407|118207|118407|118207|118406.5|118206.5|2
1639407970000|2021-12-13 15:06:10|118409|118209|118411|118211|118411|118211|118409|118209|2
1639408030000|2021-12-13 15:07:10|118412.5|118212.5|118420|118220|118420|118220|118412.5|118212.5|3
1639408040000|2021-12-13 15:07:20|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|118420.5|118220.5|1
1639408060000|2021-12-13 15:07:40|118420|118220|118427.5|118227.5|118427.5|118227.5|118420|118220|4
1639408080000|2021-12-13 15:08:00|118427|118227|118427.5|118227.5|118427.5|118227.5|118427|118227|2
1639408090000|2021-12-13 15:08:10|118427|118227|118427.5|118227.5|118427.5|118227.5|118427|118227|2
1639408100000|2021-12-13 15:08:20|118428.5|118228.5|118430.5|118230.5|118430.5|118230.5|118428.5|118228.5|2
1639408110000|2021-12-13 15:08:30|118433.5|118233.5|118435.5|118235.5|118436|118236|118433.5|118233.5|3
1639408120000|2021-12-13 15:08:40|118435|118235|118435|118235|118435|118235|118435|118235|1
1639408130000|2021-12-13 15:08:50|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|1
1639408150000|2021-12-13 15:09:10|118434|118234|118434|118234|118434|118234|118434|118234|1
1639408160000|2021-12-13 15:09:20|118433|118233|118433|118233|118433|118233|118433|118233|1
1639408170000|2021-12-13 15:09:30|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|118433.5|118233.5|1
1639408180000|2021-12-13 15:09:40|118435|118235|118435|118235|118435|118235|118435|118235|1
1639408190000|2021-12-13 15:09:50|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|118434.5|118234.5|1
1639408200000|2021-12-13 15:10:00|118436.5|118236.5|118451.5|118251.5|118451.5|118251.5|118436.5|118236.5|5
1639408210000|2021-12-13 15:10:10|118455|118255|118454.5|118254.5|118455|118255|118454.5|118254.5|2
1639408240000|2021-12-13 15:10:40|118452.5|118252.5|118454|118254|118454|118254|118452.5|118252.5|2
1639408350000|2021-12-13 15:12:30|118453|118253|118447|118247|118453|118253|118447|118247|4
1639408360000|2021-12-13 15:12:40|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|118446.5|118246.5|1
1639408380000|2021-12-13 15:13:00|118446|118246|118446|118246|118446|118246|118446|118246|1
1639408400000|2021-12-13 15:13:20|118447|118247|118459.5|118259.5|118459.5|118259.5|118447|118247|10
1639408410000|2021-12-13 15:13:30|118468.5|118268.5|118459|118259|118468.5|118318|118416.5|118259|6
1639408420000|2021-12-13 15:13:40|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1639408430000|2021-12-13 15:13:50|118457.5|118257.5|118459|118259|118459|118259|118457.5|118257.5|5
1639408440000|2021-12-13 15:14:00|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118457|118257|3
1639408450000|2021-12-13 15:14:10|118459|118259|118457|118257|118459|118259|118457|118257|2
1639408460000|2021-12-13 15:14:20|118453.5|118253.5|118458.5|118258.5|118458.5|118258.5|118452|118252|8
1639408470000|2021-12-13 15:14:30|118453.5|118253.5|118451.5|118251.5|118453.5|118253.5|118451.5|118251.5|3
1639408480000|2021-12-13 15:14:40|118451|118251|118458.5|118258.5|118468|118268|118451|118251|8
1639408500000|2021-12-13 15:15:00|118457|118257|118453|118253|118457|118257|118453|118253|3
1639408510000|2021-12-13 15:15:10|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|118452.5|118252.5|1
1639408520000|2021-12-13 15:15:20|118453|118253|118453|118253|118453|118253|118453|118253|1
1639408530000|2021-12-13 15:15:30|118452.5|118252.5|118457.5|118257.5|118457.5|118257.5|118452.5|118252.5|3
1639408540000|2021-12-13 15:15:40|118458|118258|118458|118258|118458|118258|118457.5|118257.5|3
1639408550000|2021-12-13 15:15:50|118457.5|118257.5|118417|118317|118457.5|118317|118416.5|118257|4
1639408560000|2021-12-13 15:16:00|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1639408570000|2021-12-13 15:16:10|118413.5|118313.5|118404.5|118304.5|118413.5|118313.5|118404.5|118304.5|6
1639408580000|2021-12-13 15:16:20|118404|118304|118404.5|118304.5|118404.5|118304.5|118404|118304|2
1639408590000|2021-12-13 15:16:30|118404|118304|118404|118304|118404|118304|118404|118304|1
1639408600000|2021-12-13 15:16:40|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|118404.5|118304.5|1
1639408630000|2021-12-13 15:17:10|118405|118305|118405|118305|118405|118305|118405|118305|1
1639408640000|2021-12-13 15:17:20|118408|118308|118408|118308|118408|118308|118408|118308|1
1639408650000|2021-12-13 15:17:30|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|118407.5|118307.5|1
1639408680000|2021-12-13 15:18:00|118407|118307|118407|118307|118407|118307|118407|118307|1
1639408710000|2021-12-13 15:18:30|118408|118308|118419|118319|118419.5|118319.5|118408|118308|4
1639408720000|2021-12-13 15:18:40|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|118415.5|118315.5|1
1639408730000|2021-12-13 15:18:50|118414.5|118314.5|118419|118319|118419|118319|118414.5|118314.5|3
1639408740000|2021-12-13 15:19:00|118420|118320|118420|118320|118420|118320|118420|118320|1
1639408750000|2021-12-13 15:19:10|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|1
1639408770000|2021-12-13 15:19:30|118429|118329|118425|118325|118429|118329|118425|118325|3
1639408790000|2021-12-13 15:19:50|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|1
1639408810000|2021-12-13 15:20:10|118426|118326|118425.5|118325.5|118426|118326|118425.5|118325.5|2
1639408820000|2021-12-13 15:20:20|118426.5|118326.5|118425.5|118325.5|118435.5|118335.5|118425.5|118325.5|9
1639408830000|2021-12-13 15:20:30|118426.5|118326.5|118445|118345|118445|118345|118426.5|118326.5|7
1639408840000|2021-12-13 15:20:40|118445.5|118345.5|118446|118346|118446|118346|118445.5|118345.5|2
1639408860000|2021-12-13 15:21:00|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|1
1639408890000|2021-12-13 15:21:30|118447|118347|118447|118347|118447|118347|118447|118347|1
1639408950000|2021-12-13 15:22:30|118487.5|118287.5|118437|118337|118487.5|118337|118429|118287.5|6
1639408960000|2021-12-13 15:22:40|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487|118287|3
1639408970000|2021-12-13 15:22:50|118488|118288|118488|118288|118488|118288|118488|118288|1
1639408980000|2021-12-13 15:23:00|118487.5|118287.5|118488|118288|118488|118288|118487.5|118287.5|2
1639408990000|2021-12-13 15:23:10|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|118488.5|118288.5|1
1639409010000|2021-12-13 15:23:30|118489|118289|118488.5|118288.5|118489|118289|118488.5|118288.5|2
1639409020000|2021-12-13 15:23:40|118489|118289|118489|118289|118489|118289|118489|118289|1
1639409030000|2021-12-13 15:23:50|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1639409040000|2021-12-13 15:24:00|118491|118291|118492.5|118292.5|118492.5|118292.5|118491|118291|2
1639409060000|2021-12-13 15:24:20|118496.5|118296.5|118498|118298|118498|118298|118496.5|118296.5|2
1639409070000|2021-12-13 15:24:30|118497.5|118297.5|118498|118298|118498|118298|118497.5|118297.5|2
1639409080000|2021-12-13 15:24:40|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1639409090000|2021-12-13 15:24:50|118487|118287|118492|118292|118492|118292|118481.5|118281.5|7
1639409130000|2021-12-13 15:25:30|118491.5|118291.5|118491.5|118291.5|118492|118292|118491.5|118291.5|3
1639409150000|2021-12-13 15:25:50|118492.5|118292.5|118497|118297|118497|118297|118492.5|118292.5|2
1639409170000|2021-12-13 15:26:10|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1639409210000|2021-12-13 15:26:50|118497|118297|118497|118297|118497|118297|118497|118297|1
1639409240000|2021-12-13 15:27:20|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1639409250000|2021-12-13 15:27:30|118497|118297|118497|118297|118497|118297|118497|118297|1
1639409260000|2021-12-13 15:27:40|118459|118359|118554|118354|118562.9|118362.9|118454|118336.5|13
1639409270000|2021-12-13 15:27:50|118553.5|118353.5|118529|118329|118554|118354|118528|118328|7
1639409280000|2021-12-13 15:28:00|118531.5|118331.5|118532.5|118332.5|118532.5|118332.5|118531.5|118331.5|3
1639409290000|2021-12-13 15:28:10|118531.5|118331.5|118531|118331|118533.5|118333.5|118531|118331|3
1639409300000|2021-12-13 15:28:20|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|1
1639409310000|2021-12-13 15:28:30|118531|118331|118524.5|118324.5|118531.5|118331.5|118524.5|118324.5|4
1639409330000|2021-12-13 15:28:50|118524|118324|118524.5|118324.5|118524.5|118324.5|118524|118324|2
1639409340000|2021-12-13 15:29:00|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1639409380000|2021-12-13 15:29:40|118524|118324|118533.5|118333.5|118533.5|118333.5|118524|118324|7
1639409390000|2021-12-13 15:29:50|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|118535.5|118335.5|1
1639409400000|2021-12-13 15:30:00|118537|118337|118557.5|118357.5|118557.5|118357.5|118537|118337|5
1639409420000|2021-12-13 15:30:20|118558|118358|118558|118358|118558|118358|118558|118358|1
1639409440000|2021-12-13 15:30:40|118557.5|118357.5|118558|118358|118558|118358|118557.5|118357.5|2
1639409450000|2021-12-13 15:30:50|118557|118357|118556.5|118356.5|118557|118357|118556.5|118356.5|2
1639409480000|2021-12-13 15:31:20|118557|118357|118566|118366|118566|118366|118557|118357|4
1639409500000|2021-12-13 15:31:40|118571.5|118371.5|118571.5|118371.5|118573.5|118373.5|118571.5|118371.5|3
1639409510000|2021-12-13 15:31:50|118571|118371|118556|118356|118571.5|118371.5|118556|118356|6
1639409520000|2021-12-13 15:32:00|118556.5|118356.5|118556|118356|118556.5|118356.5|118556|118356|2
1639409530000|2021-12-13 15:32:10|118558|118358|118564|118364|118564|118364|118558|118358|3
1639409540000|2021-12-13 15:32:20|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1639409550000|2021-12-13 15:32:30|118565.5|118365.5|118566.5|118366.5|118574|118374|118565.5|118365.5|5
1639409560000|2021-12-13 15:32:40|118565.5|118365.5|118572|118372|118574|118374|118564.5|118364.5|9
1639409570000|2021-12-13 15:32:50|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1639409580000|2021-12-13 15:33:00|118572|118372|118572|118372|118572|118372|118572|118372|1
1639409590000|2021-12-13 15:33:10|118569|118369|118571.5|118371.5|118571.5|118371.5|118568.5|118368.5|3
1639409600000|2021-12-13 15:33:20|118572|118372|118572|118372|118572|118372|118572|118372|1
1639409610000|2021-12-13 15:33:30|118572.5|118372.5|118572|118372|118572.5|118372.5|118572|118372|2
1639409620000|2021-12-13 15:33:40|118566.5|118366.5|118564.5|118364.5|118566.5|118366.5|118564.5|118364.5|3
1639409630000|2021-12-13 15:33:50|118565|118365|118564.5|118364.5|118565|118365|118564.5|118364.5|2
1639409640000|2021-12-13 15:34:00|118565|118365|118565|118365|118565|118365|118564|118364|3
1639409680000|2021-12-13 15:34:40|118564.5|118364.5|118561.5|118361.5|118564.5|118364.5|118561.5|118361.5|2
1639409690000|2021-12-13 15:34:50|118560.5|118360.5|118561.5|118361.5|118561.5|118361.5|118560.5|118360.5|4
1639409700000|2021-12-13 15:35:00|118562|118362|118564.5|118364.5|118564.5|118364.5|118562|118362|3
1639409720000|2021-12-13 15:35:20|118565|118365|118565|118365|118565|118365|118565|118365|1
1639409780000|2021-12-13 15:36:20|118565.5|118365.5|118565|118365|118565.5|118365.5|118565|118365|2
1639409810000|2021-12-13 15:36:50|118562.5|118362.5|118555.5|118355.5|118562.5|118362.5|118555.5|118355.5|3
1639409820000|2021-12-13 15:37:00|118552|118352|118550|118350|118552|118352|118529|118329|8
1639409830000|2021-12-13 15:37:10|118549.5|118349.5|118550|118350|118550|118350|118549.5|118349.5|2
1639409850000|2021-12-13 15:37:30|118553.5|118353.5|118555|118355|118555|118355|118553.5|118353.5|2
1639409860000|2021-12-13 15:37:40|118554.5|118354.5|118550.5|118350.5|118554.5|118354.5|118548.5|118348.5|6
1639409890000|2021-12-13 15:38:10|118551|118351|118553|118353|118553|118353|118551|118351|3
1639409900000|2021-12-13 15:38:20|118555|118355|118555|118355|118555|118355|118555|118355|1
1639409920000|2021-12-13 15:38:40|118556|118356|118556|118356|118556|118356|118556|118356|1
1639409940000|2021-12-13 15:39:00|118559|118359|118560.5|118360.5|118560.5|118360.5|118559|118359|2
1639409950000|2021-12-13 15:39:10|118561|118361|118561|118361|118561|118361|118561|118361|1
1639409960000|2021-12-13 15:39:20|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1639409990000|2021-12-13 15:39:50|118561|118361|118561|118361|118561|118361|118561|118361|1
1639410080000|2021-12-13 15:41:20|118556.5|118356.5|118556|118356|118556.5|118356.5|118556|118356|2
1639410090000|2021-12-13 15:41:30|118556.5|118356.5|118556|118356|118556.5|118356.5|118556|118356|2
1639410140000|2021-12-13 15:42:20|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|118555.5|118355.5|1
1639410150000|2021-12-13 15:42:30|118506|118406|118506|118406|118506|118406|118506|118406|1
1639410250000|2021-12-13 15:44:10|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|118505.5|118405.5|1
1639410270000|2021-12-13 15:44:30|118506|118406|118524.5|118424.5|118525.5|118425.5|118506|118406|8
1639410280000|2021-12-13 15:44:40|118523|118423|118511.5|118411.5|118523|118423|118509|118409|7
1639410290000|2021-12-13 15:44:50|118510.5|118410.5|118511|118411|118511|118411|118510.5|118410.5|2
1639410300000|2021-12-13 15:45:00|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|118510.5|118410.5|1
1639410340000|2021-12-13 15:45:40|118511|118411|118511|118411|118511|118411|118511|118411|1
1639410530000|2021-12-13 15:48:50|118508|118408|118501|118401|118508|118408|118501|118401|5
1639410540000|2021-12-13 15:49:00|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|118498.5|118398.5|1
1639410550000|2021-12-13 15:49:10|118498|118398|118498.5|118398.5|118498.5|118398.5|118490.5|118390.5|7
1639410560000|2021-12-13 15:49:20|118498|118398|118496.5|118396.5|118498|118398|118496.5|118396.5|3
1639410570000|2021-12-13 15:49:30|118495.5|118395.5|118469|118369|118531.5|118395.5|118468.5|118331.5|7
1639410580000|2021-12-13 15:49:40|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639410590000|2021-12-13 15:49:50|118519|118319|118519|118319|118519|118319|118519|118319|1
1639410610000|2021-12-13 15:50:10|118519.5|118319.5|118522.5|118322.5|118522.5|118322.5|118518.5|118318.5|3
1639410630000|2021-12-13 15:50:30|118522|118322|118518.5|118318.5|118522|118322|118518.5|118318.5|2
1639410660000|2021-12-13 15:51:00|118518|118318|118518|118318|118518|118318|118518|118318|1
1639410670000|2021-12-13 15:51:10|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639410690000|2021-12-13 15:51:30|118518|118318|118518|118318|118518|118318|118518|118318|1
1639410700000|2021-12-13 15:51:40|118518.5|118318.5|118521|118321|118521|118321|118518.5|118318.5|3
1639410760000|2021-12-13 15:52:40|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|118521.5|118321.5|1
1639410940000|2021-12-13 15:55:40|118522|118322|118551.5|118351.5|118551.5|118351.5|118522|118322|7
1639410950000|2021-12-13 15:55:50|118552|118352|118537|118337|118554|118354|118537|118337|12
1639410960000|2021-12-13 15:56:00|118536.5|118336.5|118538|118338|118539.5|118339.5|118536.5|118336.5|5
1639410970000|2021-12-13 15:56:10|118537.5|118337.5|118537.5|118337.5|118538|118338|118537.5|118337.5|3
1639410980000|2021-12-13 15:56:20|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1639410990000|2021-12-13 15:56:30|118538|118338|118537.5|118337.5|118538|118338|118537.5|118337.5|2
1639411000000|2021-12-13 15:56:40|118534|118334|118521|118321|118534|118334|118521|118321|4
1639411010000|2021-12-13 15:56:50|118518.6|118318.6|118515.5|118315.5|118518.6|118318.6|118515.5|118315.5|6
1639411020000|2021-12-13 15:57:00|118516.9|118316.9|118516|118316|118516.9|118316.9|118514.5|118314.5|5
1639411030000|2021-12-13 15:57:10|118524.5|118324.5|118532|118332|118532|118332|118524.5|118324.5|2
1639411050000|2021-12-13 15:57:30|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|1
1639411120000|2021-12-13 15:58:40|118534|118334|118539|118339|118539|118339|118534|118334|4
1639411130000|2021-12-13 15:58:50|118538.5|118338.5|118539|118339|118539|118339|118538.5|118338.5|2
1639411150000|2021-12-13 15:59:10|118538.5|118338.5|118530.5|118330.5|118538.5|118338.5|118530.5|118330.5|6
1639411160000|2021-12-13 15:59:20|118531|118331|118533.5|118333.5|118533.5|118333.5|118531|118331|2
1639411170000|2021-12-13 15:59:30|118533|118333|118534|118334|118534|118334|118530.5|118330.5|7
1639411190000|2021-12-13 15:59:50|118530.5|118330.5|118529.5|118329.5|118530.5|118330.5|118529.5|118329.5|2
1639411220000|2021-12-13 16:00:20|118529|118329|118529|118329|118529.5|118329.5|118529|118329|3
1639411240000|2021-12-13 16:00:40|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1639411260000|2021-12-13 16:01:00|118531|118331|118533.5|118333.5|118533.5|118333.5|118530.5|118330.5|5
1639411270000|2021-12-13 16:01:10|118533|118333|118494|118394|118533|118394|118494|118333|2
1639411280000|2021-12-13 16:01:20|118533.5|118333.5|118533.5|118333.5|118534|118334|118533.5|118333.5|3
1639411290000|2021-12-13 16:01:30|118534|118334|118534|118334|118534|118334|118534|118334|1
1639411310000|2021-12-13 16:01:50|118534.5|118334.5|118533.5|118333.5|118534.5|118334.5|118533.5|118333.5|3
1639411320000|2021-12-13 16:02:00|118534|118334|118534|118334|118534|118334|118534|118334|1
1639411340000|2021-12-13 16:02:20|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639411360000|2021-12-13 16:02:40|118535|118335|118535|118335|118535|118335|118535|118335|1
1639411380000|2021-12-13 16:03:00|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639411390000|2021-12-13 16:03:10|118485|118385|118485|118385|118485|118385|118485|118385|1
1639411440000|2021-12-13 16:04:00|118484|118384|118484|118384|118484|118384|118484|118384|1
1639411450000|2021-12-13 16:04:10|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|118482.5|118382.5|1
1639411460000|2021-12-13 16:04:20|118483|118383|118482.5|118382.5|118483|118383|118482.5|118382.5|2
1639411480000|2021-12-13 16:04:40|118482|118382|118482|118382|118482|118382|118482|118382|1
1639411500000|2021-12-13 16:05:00|118482.5|118382.5|118485|118385|118485|118385|118482.5|118382.5|5
1639411510000|2021-12-13 16:05:10|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|118484.5|118384.5|1
1639411520000|2021-12-13 16:05:20|118485|118385|118485|118385|118485|118385|118485|118385|1
1639411550000|2021-12-13 16:05:50|118484.5|118384.5|118470.5|118370.5|118484.5|118384.5|118470.5|118370.5|4
1639411570000|2021-12-13 16:06:10|118471|118371|118471|118371|118471|118371|118471|118371|1
1639411580000|2021-12-13 16:06:20|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|1
1639411600000|2021-12-13 16:06:40|118470|118370|118471|118371|118471|118371|118470|118370|3
1639411610000|2021-12-13 16:06:50|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|118470.5|118370.5|1
1639411620000|2021-12-13 16:07:00|118482.5|118382.5|118485|118385|118485|118385|118482.5|118382.5|2
1639411630000|2021-12-13 16:07:10|118484.5|118384.5|118477.5|118377.5|118484.5|118384.5|118477.5|118377.5|5
1639411640000|2021-12-13 16:07:20|118478|118378|118527.5|118327.5|118527.5|118378|118477.5|118327.5|4
1639411650000|2021-12-13 16:07:30|118527|118327|118527.5|118327.5|118528|118328|118527|118327|4
1639411660000|2021-12-13 16:07:40|118527|118327|118527|118327|118527|118327|118527|118327|1
1639411670000|2021-12-13 16:07:50|118527.5|118327.5|118527|118327|118527.5|118327.5|118527|118327|2
1639411680000|2021-12-13 16:08:00|118526.5|118326.5|118526.5|118326.5|118526.5|118326.5|118526.5|118326.5|1
1639411690000|2021-12-13 16:08:10|118527|118327|118534|118334|118534|118334|118527|118327|3
1639411700000|2021-12-13 16:08:20|118534.5|118334.5|118534|118334|118534.5|118334.5|118534|118334|2
1639411710000|2021-12-13 16:08:30|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639411720000|2021-12-13 16:08:40|118534|118334|118534|118334|118534|118334|118534|118334|1
1639411740000|2021-12-13 16:09:00|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639411750000|2021-12-13 16:09:10|118534|118334|118534|118334|118534|118334|118534|118334|1
1639411760000|2021-12-13 16:09:20|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639411780000|2021-12-13 16:09:40|118535|118335|118535|118335|118535|118335|118535|118335|1
1639411810000|2021-12-13 16:10:10|118535.5|118335.5|118485|118385|118535.5|118385|118485|118335.5|2
1639411850000|2021-12-13 16:10:50|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|118485.5|118385.5|1
1639411990000|2021-12-13 16:13:10|118488.5|118388.5|118507.5|118407.5|118507.5|118407.5|118488.5|118388.5|4
1639412000000|2021-12-13 16:13:20|118507|118407|118503.5|118403.5|118507|118407|118503.5|118403.5|3
1639412020000|2021-12-13 16:13:40|118503|118403|118503|118403|118503|118403|118503|118403|1
1639412040000|2021-12-13 16:14:00|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1639412080000|2021-12-13 16:14:40|118503|118403|118503|118403|118503|118403|118503|118403|1
1639412090000|2021-12-13 16:14:50|118504|118404|118504|118404|118504|118404|118504|118404|1
1639412110000|2021-12-13 16:15:10|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|118504.5|118404.5|1
1639412120000|2021-12-13 16:15:20|118505.5|118405.5|118507.5|118407.5|118507.5|118407.5|118505.5|118405.5|3
1639412130000|2021-12-13 16:15:30|118507|118407|118507|118407|118507|118407|118507|118407|1
1639412170000|2021-12-13 16:16:10|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|1
1639412180000|2021-12-13 16:16:20|118507|118407|118518|118418|118518.5|118418.5|118507|118407|6
1639412190000|2021-12-13 16:16:30|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|118518.5|118418.5|1
1639412200000|2021-12-13 16:16:40|118518|118418|118518|118418|118518.5|118418.5|118518|118418|3
1639412210000|2021-12-13 16:16:50|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1639412220000|2021-12-13 16:17:00|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639412230000|2021-12-13 16:17:10|118568|118368|118567.5|118367.5|118568|118368|118567.5|118367.5|2
1639412240000|2021-12-13 16:17:20|118563|118363|118562.5|118362.5|118563|118363|118562.5|118362.5|2
1639412250000|2021-12-13 16:17:30|118562|118362|118562|118362|118562|118362|118562|118362|1
1639412270000|2021-12-13 16:17:50|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1639412290000|2021-12-13 16:18:10|118561|118361|118561|118361|118561|118361|118561|118361|1
1639412320000|2021-12-13 16:18:40|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1639412340000|2021-12-13 16:19:00|118500.5|118400.5|118521|118321|118538|118400.5|118481.5|118321|4
1639412390000|2021-12-13 16:19:50|118519.5|118319.5|118507|118307|118519.5|118319.5|118507|118307|4
1639412400000|2021-12-13 16:20:00|118508|118308|118520|118320|118520.5|118320.5|118508|118308|4
1639412410000|2021-12-13 16:20:10|118520.5|118320.5|118520|118320|118520.5|118320.5|118520|118320|2
1639412420000|2021-12-13 16:20:20|118471|118371|118474.5|118374.5|118474.5|118374.5|118471|118371|3
1639412430000|2021-12-13 16:20:30|118475|118375|118475|118375|118475|118375|118475|118375|1
1639412480000|2021-12-13 16:21:20|118476|118376|118476.5|118376.5|118476.5|118376.5|118476|118376|2
1639412500000|2021-12-13 16:21:40|118478|118378|118482|118382|118482|118382|118478|118378|2
1639412520000|2021-12-13 16:22:00|118482.5|118382.5|118477|118377|118482.5|118382.5|118477|118377|4
1639412580000|2021-12-13 16:23:00|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|1
1639412620000|2021-12-13 16:23:40|118476|118376|118463|118363|118476|118376|118462.5|118362.5|8
1639412640000|2021-12-13 16:24:00|118462.5|118362.5|118465|118365|118465|118365|118458|118358|8
1639412650000|2021-12-13 16:24:10|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1639412680000|2021-12-13 16:24:40|118465|118365|118465|118365|118465|118365|118465|118365|1
1639412700000|2021-12-13 16:25:00|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1639412760000|2021-12-13 16:26:00|118466|118366|118466|118366|118466|118366|118466|118366|1
1639412850000|2021-12-13 16:27:30|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1639412990000|2021-12-13 16:29:50|118466|118366|118466|118366|118466|118366|118466|118366|1
1639413030000|2021-12-13 16:30:30|118465.5|118365.5|118462.5|118362.5|118465.5|118365.5|118462.5|118362.5|3
1639413040000|2021-12-13 16:30:40|118463|118363|118463|118363|118463|118363|118463|118363|1
1639413050000|2021-12-13 16:30:50|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1639413060000|2021-12-13 16:31:00|118463.5|118363.5|118465.5|118365.5|118465.5|118365.5|118463.5|118363.5|3
1639413110000|2021-12-13 16:31:50|118466|118366|118463|118363|118466|118366|118463|118363|4
1639413120000|2021-12-13 16:32:00|118462.5|118362.5|118463|118363|118463|118363|118462.5|118362.5|2
1639413130000|2021-12-13 16:32:10|118462.5|118362.5|118459|118359|118462.5|118362.5|118459|118359|3
1639413140000|2021-12-13 16:32:20|118458|118358|118457.5|118357.5|118458|118358|118457.5|118357.5|2
1639413170000|2021-12-13 16:32:50|118458|118358|118458|118358|118458|118358|118458|118358|1
1639413190000|2021-12-13 16:33:10|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1639413200000|2021-12-13 16:33:20|118457.5|118357.5|118456|118356|118457.5|118357.5|118456|118356|3
1639413310000|2021-12-13 16:35:10|118456.5|118356.5|118461|118361|118461|118361|118456.5|118356.5|3
1639413320000|2021-12-13 16:35:20|118461.5|118361.5|118476.5|118376.5|118476.5|118376.5|118461.5|118361.5|5
1639413330000|2021-12-13 16:35:30|118476|118376|118476.5|118376.5|118476.5|118376.5|118476|118376|2
1639413340000|2021-12-13 16:35:40|118476|118376|118475.5|118375.5|118476|118376|118475.5|118375.5|2
1639413350000|2021-12-13 16:35:50|118476|118376|118525.5|118325.5|118525.5|118376|118476|118325.5|2
1639413360000|2021-12-13 16:36:00|118524|118324|118524.5|118324.5|118525|118325|118524|118324|4
1639413380000|2021-12-13 16:36:20|118524|118324|118524|118324|118524|118324|118524|118324|1
1639413390000|2021-12-13 16:36:30|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|118524.5|118324.5|1
1639413400000|2021-12-13 16:36:40|118524|118324|118524|118324|118524|118324|118524|118324|1
1639413410000|2021-12-13 16:36:50|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1639413430000|2021-12-13 16:37:10|118523|118323|118518|118318|118523|118323|118518|118318|4
1639413440000|2021-12-13 16:37:20|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1639413460000|2021-12-13 16:37:40|118518|118318|118518|118318|118518|118318|118518|118318|1
1639413480000|2021-12-13 16:38:00|118517|118317|118513.5|118313.5|118517|118317|118513.5|118313.5|2
1639413490000|2021-12-13 16:38:10|118513|118313|118513.5|118313.5|118513.5|118313.5|118513|118313|2
1639413500000|2021-12-13 16:38:20|118512.5|118312.5|118517.5|118317.5|118517.5|118317.5|118508.5|118308.5|5
1639413540000|2021-12-13 16:39:00|118518|118318|118518|118318|118518|118318|118518|118318|1
1639413840000|2021-12-13 16:44:00|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1639413990000|2021-12-13 16:46:30|118519|118319|118482.5|118282.5|118519|118337|118431.5|118277.5|21
1639414000000|2021-12-13 16:46:40|118481|118281|118479|118279|118481|118281|118477.5|118277.5|4
1639414010000|2021-12-13 16:46:50|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|118479.5|118279.5|1
1639414030000|2021-12-13 16:47:10|118480.5|118280.5|118493|118293|118493.5|118293.5|118480.5|118280.5|5
1639414040000|2021-12-13 16:47:20|118493.5|118293.5|118493.5|118293.5|118493.5|118293.5|118493|118293|3
1639414050000|2021-12-13 16:47:30|118493|118293|118493|118293|118493.5|118293.5|118493|118293|3
1639414060000|2021-12-13 16:47:40|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|118492.5|118292.5|1
1639414070000|2021-12-13 16:47:50|118493|118293|118492|118292|118493|118293|118492|118292|3
1639414080000|2021-12-13 16:48:00|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1639414120000|2021-12-13 16:48:40|118491|118291|118491|118291|118491|118291|118491|118291|1
1639414170000|2021-12-13 16:49:30|118490.5|118290.5|118490|118290|118490.5|118290.5|118490|118290|2
1639414220000|2021-12-13 16:50:20|118490.5|118290.5|118491|118291|118491|118291|118490.5|118290.5|2
1639414300000|2021-12-13 16:51:40|118494.5|118294.5|118520|118320|118520|118320|118494.5|118294.5|4
1639414310000|2021-12-13 16:51:50|118519.5|118319.5|118498|118298|118519.5|118319.5|118498|118298|6
1639414320000|2021-12-13 16:52:00|118498.3|118298.3|118511|118311|118511|118311|118498.3|118298.3|6
1639414350000|2021-12-13 16:52:30|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|118510.5|118310.5|1
1639414360000|2021-12-13 16:52:40|118510|118310|118510|118310|118510|118310|118510|118310|1
1639414520000|2021-12-13 16:55:20|118513|118313|118514.5|118314.5|118514.5|118314.5|118513|118313|3
1639414530000|2021-12-13 16:55:30|118514|118314|118514|118314|118514|118314|118514|118314|1
1639414620000|2021-12-13 16:57:00|118514.5|118314.5|118514.5|118314.5|118514.5|118314.5|118514.5|118314.5|1
1639414660000|2021-12-13 16:57:40|118514|118314|118514|118314|118514|118314|118514|118314|1
1639414730000|2021-12-13 16:58:50|118515|118315|118518|118318|118518|118318|118515|118315|3
1639414740000|2021-12-13 16:59:00|118520|118320|118528.3|118328.3|118528.3|118328.3|118520|118320|5
1639414750000|2021-12-13 16:59:10|118529.1|118329.1|118512.5|118312.5|118529.1|118329.1|118512|118312|4
1639414760000|2021-12-13 16:59:20|118513|118313|118515|118315|118515|118315|118513|118313|5
1639414770000|2021-12-13 16:59:30|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|118515.5|118315.5|1
1639414780000|2021-12-13 16:59:40|118516|118316|118520|118320|118520|118320|118516|118316|2
1639414790000|2021-12-13 16:59:50|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|118519.5|118319.5|1
1639414810000|2021-12-13 17:00:10|118520|118320|118519.5|118319.5|118520|118320|118519.5|118319.5|2
1639414820000|2021-12-13 17:00:20|118519|118319|118519|118319|118519|118319|118519|118319|1
1639414830000|2021-12-13 17:00:30|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639414840000|2021-12-13 17:00:40|118518|118318|118518.5|118318.5|118518.5|118318.5|118518|118318|3
1639414870000|2021-12-13 17:01:10|118516|118316|118509.5|118309.5|118516|118316|118509.5|118309.5|3
1639414880000|2021-12-13 17:01:20|118509|118309|118506.1|118306.1|118509|118309|118506.1|118306.1|4
1639414890000|2021-12-13 17:01:30|118505.6|118305.6|118505.6|118305.6|118505.6|118305.6|118505.6|118305.6|1
1639414900000|2021-12-13 17:01:40|118506|118306|118505.5|118305.5|118506|118306|118505.5|118305.5|2
1639414910000|2021-12-13 17:01:50|118506|118306|118506|118306|118506|118306|118506|118306|1
1639414920000|2021-12-13 17:02:00|118506.5|118306.5|118506|118306|118506.5|118306.5|118506|118306|2
1639414940000|2021-12-13 17:02:20|118505.7|118305.7|118509.3|118309.3|118509.3|118309.3|118505|118305|4
1639414960000|2021-12-13 17:02:40|118508.8|118308.8|118514.7|118314.7|118514.7|118314.7|118508.8|118308.8|2
1639414970000|2021-12-13 17:02:50|118515.2|118315.2|118510.3|118310.3|118515.2|118315.2|118510.3|118310.3|2
1639415060000|2021-12-13 17:04:20|118511.3|118311.3|118510.3|118310.3|118511.6|118311.6|118510.3|118310.3|3
1639415110000|2021-12-13 17:05:10|118510.6|118310.6|118510.6|118310.6|118510.6|118310.6|118510.6|118310.6|1
1639415320000|2021-12-13 17:08:40|118511.6|118311.6|118517.6|118317.6|118517.6|118317.6|118511.6|118311.6|3
1639415340000|2021-12-13 17:09:00|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|1
1639415360000|2021-12-13 17:09:20|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|118516.6|118316.6|1
1639415400000|2021-12-13 17:10:00|118516.1|118316.1|118516.1|118316.1|118516.1|118316.1|118516.1|118316.1|1
1639415570000|2021-12-13 17:12:50|118515.6|118315.6|118515.6|118315.6|118515.6|118315.6|118515.6|118315.6|1
1639416170000|2021-12-13 17:22:50|118514.6|118314.6|118513.5|118313.5|118516.4|118316.4|118513.5|118313.5|3
1639416180000|2021-12-13 17:23:00|118513.1|118313.1|118513.1|118313.1|118513.1|118313.1|118513.1|118313.1|1
1639416200000|2021-12-13 17:23:20|118513.6|118313.6|118513.6|118313.6|118513.6|118313.6|118513.6|118313.6|1
1639416320000|2021-12-13 17:25:20|118514.1|118314.1|118514.1|118314.1|118514.1|118314.1|118514.1|118314.1|1
1639416450000|2021-12-13 17:27:30|118510.6|118310.6|118511.6|118311.6|118511.6|118311.6|118510.6|118310.6|2
1639416510000|2021-12-13 17:28:30|118512.1|118312.1|118512.1|118312.1|118512.1|118312.1|118512.1|118312.1|1
1639416560000|2021-12-13 17:29:20|118512.6|118312.6|118512.6|118312.6|118512.6|118312.6|118512.6|118312.6|1
1639416600000|2021-12-13 17:30:00|118513.6|118313.6|118510|118310|118513.6|118313.6|118510|118310|2
1639416650000|2021-12-13 17:30:50|118511|118311|118510.5|118310.5|118511|118311|118510.5|118310.5|2
1639416660000|2021-12-13 17:31:00|118511|118311|118511|118311|118511|118311|118511|118311|1
1639416750000|2021-12-13 17:32:30|118511.5|118311.5|118514.5|118314.5|118514.5|118314.5|118511.5|118311.5|2
1639416760000|2021-12-13 17:32:40|118515.3|118315.3|118515.5|118315.5|118515.5|118315.5|118514.8|118314.8|3
1639416770000|2021-12-13 17:32:50|118515|118315|118514|118314|118516.4|118316.4|118514|118314|4
1639416800000|2021-12-13 17:33:20|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|1
1639416810000|2021-12-13 17:33:30|118514|118314|118514|118314|118514|118314|118514|118314|1
1639416850000|2021-12-13 17:34:10|118513.5|118313.5|118514|118314|118514|118314|118513.5|118313.5|2
1639417030000|2021-12-13 17:37:10|118516.5|118316.5|118525.8|118325.8|118526.3|118326.3|118516.5|118316.5|3
1639417040000|2021-12-13 17:37:20|118525.3|118325.3|118524.8|118324.8|118525.3|118325.3|118524.8|118324.8|2
1639417050000|2021-12-13 17:37:30|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527|118327|3
1639417060000|2021-12-13 17:37:40|118525|118325|118525|118325|118525|118325|118524.5|118324.5|3
1639417090000|2021-12-13 17:38:10|118518.5|118318.5|118517.5|118317.5|118519|118319|118517|118317|5
1639417100000|2021-12-13 17:38:20|118518|118318|118518|118318|118518|118318|118518|118318|1
1639417110000|2021-12-13 17:38:30|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118517.5|118317.5|3
1639417120000|2021-12-13 17:38:40|118519|118319|118519|118319|118519|118319|118519|118319|1
1639417130000|2021-12-13 17:38:50|118517.5|118317.5|118518|118318|118518|118318|118517.5|118317.5|2
1639417140000|2021-12-13 17:39:00|118520|118320|118532|118332|118532|118332|118520|118320|5
1639417150000|2021-12-13 17:39:10|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1639417160000|2021-12-13 17:39:20|118533|118333|118535.2|118335.2|118535.2|118335.2|118533|118333|2
1639417170000|2021-12-13 17:39:30|118536.5|118336.5|118540.5|118340.5|118541|118341|118536.5|118336.5|5
1639417180000|2021-12-13 17:39:40|118540|118340|118540|118340|118540.5|118340.5|118540|118340|3
1639417190000|2021-12-13 17:39:50|118540.5|118340.5|118539.5|118339.5|118540.5|118340.5|118539.5|118339.5|3
1639417200000|2021-12-13 17:40:00|118540|118340|118540|118340|118540|118340|118539.5|118339.5|3
1639417210000|2021-12-13 17:40:10|118539.5|118339.5|118562.5|118362.5|118562.5|118362.5|118539.5|118339.5|7
1639417220000|2021-12-13 17:40:20|118562|118362|118562.5|118362.5|118563|118363|118562|118362|6
1639417230000|2021-12-13 17:40:30|118562|118362|118559|118359|118562.5|118362.5|118558.5|118358.5|7
1639417240000|2021-12-13 17:40:40|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|4
1639417250000|2021-12-13 17:40:50|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1639417260000|2021-12-13 17:41:00|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|4
1639417270000|2021-12-13 17:41:10|118559.5|118359.5|118560|118360|118560|118360|118559.5|118359.5|2
1639417280000|2021-12-13 17:41:20|118560.5|118360.5|118561|118361|118561|118361|118560.5|118360.5|2
1639417290000|2021-12-13 17:41:30|118561.5|118361.5|118562|118362|118562|118362|118561.5|118361.5|2
1639417300000|2021-12-13 17:41:40|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1639417310000|2021-12-13 17:41:50|118563|118363|118563|118363|118563|118363|118563|118363|1
1639417320000|2021-12-13 17:42:00|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1639417330000|2021-12-13 17:42:10|118564|118364|118564|118364|118564|118364|118564|118364|1
1639417340000|2021-12-13 17:42:20|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1639417350000|2021-12-13 17:42:30|118565|118365|118565|118365|118565|118365|118565|118365|1
1639417370000|2021-12-13 17:42:50|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1639417510000|2021-12-13 17:45:10|118539.5|118339.5|118542|118342|118542|118342|118539.5|118339.5|2
1639417550000|2021-12-13 17:45:50|118541.5|118341.5|118540.5|118340.5|118541.5|118341.5|118540.5|118340.5|3
1639417560000|2021-12-13 17:46:00|118553.5|118353.5|118538|118338|118553.5|118353.5|118538|118338|7
1639417570000|2021-12-13 17:46:10|118538.5|118338.5|118538|118338|118538.5|118338.5|118538|118338|4
1639417580000|2021-12-13 17:46:20|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|118538|118338|3
1639417590000|2021-12-13 17:46:30|118538|118338|118538.5|118338.5|118538.5|118338.5|118538|118338|2
1639417600000|2021-12-13 17:46:40|118538|118338|118538.5|118338.5|118538.5|118338.5|118538|118338|2
1639417610000|2021-12-13 17:46:50|118538|118338|118538|118338|118538|118338|118538|118338|1
1639417620000|2021-12-13 17:47:00|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|1
1639417630000|2021-12-13 17:47:10|118538|118338|118538|118338|118538|118338|118538|118338|1
1639417640000|2021-12-13 17:47:20|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|118538.5|118338.5|1
1639417660000|2021-12-13 17:47:40|118538|118338|118538|118338|118538|118338|118538|118338|1
1639417670000|2021-12-13 17:47:50|118553|118353|118560|118360|118560|118360|118553|118353|5
1639417680000|2021-12-13 17:48:00|118559.5|118359.5|118559.5|118359.5|118560|118360|118559.5|118359.5|3
1639417690000|2021-12-13 17:48:10|118560|118360|118560|118360|118560|118360|118560|118360|1
1639417700000|2021-12-13 17:48:20|118559.5|118359.5|118560|118360|118560|118360|118559.5|118359.5|2
1639417710000|2021-12-13 17:48:30|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639417720000|2021-12-13 17:48:40|118560|118360|118560|118360|118560|118360|118560|118360|1
1639417730000|2021-12-13 17:48:50|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639417740000|2021-12-13 17:49:00|118560|118360|118560|118360|118560|118360|118560|118360|1
1639417760000|2021-12-13 17:49:20|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639417800000|2021-12-13 17:50:00|118560|118360|118560|118360|118560|118360|118560|118360|1
1639417850000|2021-12-13 17:50:50|118559.5|118359.5|118560|118360|118560|118360|118559.5|118359.5|2
1639417860000|2021-12-13 17:51:00|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|118560.5|118360.5|1
1639417880000|2021-12-13 17:51:20|118561|118361|118563.5|118363.5|118563.5|118363.5|118561|118361|2
1639417910000|2021-12-13 17:51:50|118564|118364|118564|118364|118564|118364|118564|118364|1
1639417930000|2021-12-13 17:52:10|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1639417970000|2021-12-13 17:52:50|118563|118363|118563|118363|118563|118363|118563|118363|1
1639418000000|2021-12-13 17:53:20|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1639418080000|2021-12-13 17:54:40|118564.5|118364.5|118582.5|118382.5|118582.5|118430.5|118526.5|118364.5|4
1639418090000|2021-12-13 17:54:50|118584|118384|118585|118385|118585.5|118385.5|118584|118384|7
1639418100000|2021-12-13 17:55:00|118585.5|118385.5|118586.5|118386.5|118586.5|118386.5|118585.5|118385.5|3
1639418110000|2021-12-13 17:55:10|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|4
1639418120000|2021-12-13 17:55:20|118586|118386|118587|118387|118587|118387|118586|118386|3
1639418130000|2021-12-13 17:55:30|118586.5|118386.5|118586.5|118386.5|118587|118387|118586.5|118386.5|3
1639418140000|2021-12-13 17:55:40|118587|118387|118586.5|118386.5|118587|118387|118586.5|118386.5|2
1639418150000|2021-12-13 17:55:50|118587|118387|118586.5|118386.5|118587|118387|118586.5|118386.5|2
1639418160000|2021-12-13 17:56:00|118586|118386|118586.5|118386.5|118586.5|118386.5|118586|118386|2
1639418170000|2021-12-13 17:56:10|118586|118386|118586|118386|118586.5|118386.5|118586|118386|3
1639418200000|2021-12-13 17:56:40|118586.5|118386.5|118586|118386|118586.5|118386.5|118586|118386|2
1639418210000|2021-12-13 17:56:50|118585.5|118385.5|118585.5|118385.5|118585.5|118385.5|118585.5|118385.5|1
1639418230000|2021-12-13 17:57:10|118585|118385|118585|118385|118585|118385|118585|118385|1
1639418250000|2021-12-13 17:57:30|118585.5|118385.5|118585.5|118385.5|118585.5|118385.5|118585.5|118385.5|1
1639418260000|2021-12-13 17:57:40|118585|118385|118585|118385|118585|118385|118585|118385|1
1639418280000|2021-12-13 17:58:00|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|1
1639418400000|2021-12-13 18:00:00|118584|118384|118584|118384|118584|118384|118584|118384|1
1639418480000|2021-12-13 18:01:20|118583.5|118383.5|118582.5|118382.5|118583.5|118383.5|118582.5|118382.5|2
1639418490000|2021-12-13 18:01:30|118582|118382|118582|118382|118582|118382|118582|118382|1
1639418650000|2021-12-13 18:04:10|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|1
1639418860000|2021-12-13 18:07:40|118584.5|118384.5|118583.5|118383.5|118592.5|118392.5|118583.5|118383.5|7
1639418900000|2021-12-13 18:08:20|118582|118382|118567.5|118367.5|118582|118382|118567.5|118367.5|4
1639418910000|2021-12-13 18:08:30|118567|118367|118567|118367|118567|118367|118567|118367|1
1639418920000|2021-12-13 18:08:40|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1639418930000|2021-12-13 18:08:50|118567|118367|118567|118367|118567|118367|118567|118367|1
1639418940000|2021-12-13 18:09:00|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1639418950000|2021-12-13 18:09:10|118567|118367|118567|118367|118567|118367|118567|118367|1
1639418970000|2021-12-13 18:09:30|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639418980000|2021-12-13 18:09:40|118567|118367|118567|118367|118567|118367|118567|118367|1
1639419000000|2021-12-13 18:10:00|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639419040000|2021-12-13 18:10:40|118568|118368|118568|118368|118568|118368|118568|118368|1
1639419220000|2021-12-13 18:13:40|118569|118369|118569|118369|118569|118369|118569|118369|1
1639419240000|2021-12-13 18:14:00|118570|118370|118580|118380|118588.5|118388.5|118570|118370|5
1639419250000|2021-12-13 18:14:10|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1639419260000|2021-12-13 18:14:20|118581|118381|118583|118383|118583|118383|118581|118381|3
1639419280000|2021-12-13 18:14:40|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|1
1639419430000|2021-12-13 18:17:10|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|1
1639419480000|2021-12-13 18:18:00|118582|118382|118582|118382|118582|118382|118582|118382|1
1639419580000|2021-12-13 18:19:40|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|1
1639419710000|2021-12-13 18:21:50|118581.5|118381.5|118575.5|118375.5|118581.5|118381.5|118559.5|118359.5|7
1639419720000|2021-12-13 18:22:00|118576|118376|118576|118376|118576|118376|118576|118376|1
1639419740000|2021-12-13 18:22:20|118575|118375|118574|118374|118575|118375|118574|118374|2
1639419750000|2021-12-13 18:22:30|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1639419790000|2021-12-13 18:23:10|118573|118373|118573|118373|118573|118373|118573|118373|1
1639419840000|2021-12-13 18:24:00|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1639419950000|2021-12-13 18:25:50|118570|118370|118564|118364|118570|118370|118564|118364|2
1639419960000|2021-12-13 18:26:00|118563.5|118363.5|118563|118363|118564|118364|118563|118363|4
1639419970000|2021-12-13 18:26:10|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1639419980000|2021-12-13 18:26:20|118563.5|118363.5|118562.5|118362.5|118563.5|118363.5|118562.5|118362.5|3
1639419990000|2021-12-13 18:26:30|118563|118363|118562.5|118362.5|118563|118363|118562.5|118362.5|2
1639420000000|2021-12-13 18:26:40|118563|118363|118562.5|118362.5|118563|118363|118562.5|118362.5|2
1639420010000|2021-12-13 18:26:50|118563|118363|118563|118363|118563|118363|118563|118363|1
1639420020000|2021-12-13 18:27:00|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1639420040000|2021-12-13 18:27:20|118562|118362|118562.5|118362.5|118562.5|118362.5|118562|118362|2
1639420060000|2021-12-13 18:27:40|118563|118363|118563|118363|118563|118363|118563|118363|1
1639420070000|2021-12-13 18:27:50|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1639420080000|2021-12-13 18:28:00|118563|118363|118563|118363|118563|118363|118563|118363|1
1639420090000|2021-12-13 18:28:10|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1639420130000|2021-12-13 18:28:50|118564|118364|118564|118364|118564|118364|118564|118364|1
1639420400000|2021-12-13 18:33:20|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1639420520000|2021-12-13 18:35:20|118563|118363|118497.5|118397.5|118563|118399.5|118493.5|118363|8
1639420530000|2021-12-13 18:35:30|118498|118398|118498|118398|118498.5|118398.5|118498|118398|3
1639420540000|2021-12-13 18:35:40|118548.5|118348.5|118549|118349|118549|118349|118548.5|118348.5|4
1639420550000|2021-12-13 18:35:50|118548.5|118348.5|118549.5|118349.5|118549.5|118349.5|118548.5|118348.5|3
1639420560000|2021-12-13 18:36:00|118549|118349|118549.5|118349.5|118549.5|118349.5|118549|118349|2
1639420570000|2021-12-13 18:36:10|118549|118349|118549|118349|118549|118349|118549|118349|1
1639420580000|2021-12-13 18:36:20|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1639420590000|2021-12-13 18:36:30|118549|118349|118549.5|118349.5|118549.5|118349.5|118549|118349|2
1639420600000|2021-12-13 18:36:40|118549|118349|118549|118349|118549|118349|118549|118349|1
1639420620000|2021-12-13 18:37:00|118549.5|118349.5|118549|118349|118549.5|118349.5|118549|118349|2
1639420650000|2021-12-13 18:37:30|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1639420710000|2021-12-13 18:38:30|118548|118348|118548|118348|118548|118348|118548|118348|1
1639420730000|2021-12-13 18:38:50|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1639420770000|2021-12-13 18:39:30|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|118547.5|118347.5|1
1639420780000|2021-12-13 18:39:40|118548|118348|118569|118369|118569.5|118369.5|118548|118348|5
1639420790000|2021-12-13 18:39:50|118568.5|118368.5|118550.5|118350.5|118569|118404.5|118504|118347|9
1639420800000|2021-12-13 18:40:00|118552|118352|118552.5|118352.5|118553|118353|118552|118352|4
1639420810000|2021-12-13 18:40:10|118553|118353|118558|118358|118558|118358|118553|118353|5
1639420820000|2021-12-13 18:40:20|118557.5|118357.5|118558.5|118358.5|118558.5|118358.5|118557.5|118357.5|3
1639420830000|2021-12-13 18:40:30|118559|118359|118558.5|118358.5|118559|118359|118558.5|118358.5|4
1639420840000|2021-12-13 18:40:40|118559|118359|118559|118359|118559|118359|118558.5|118358.5|3
1639420850000|2021-12-13 18:40:50|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1639420860000|2021-12-13 18:41:00|118558.5|118358.5|118559|118359|118559|118359|118558.5|118358.5|2
1639420870000|2021-12-13 18:41:10|118558.5|118358.5|118563|118363|118563|118363|118558.5|118358.5|4
1639420880000|2021-12-13 18:41:20|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1639420890000|2021-12-13 18:41:30|118562.5|118362.5|118563|118363|118563|118363|118562.5|118362.5|2
1639420900000|2021-12-13 18:41:40|118563.5|118363.5|118563|118363|118563.5|118363.5|118563|118363|2
1639420910000|2021-12-13 18:41:50|118562.5|118362.5|118563|118363|118563|118363|118562.5|118362.5|2
1639420920000|2021-12-13 18:42:00|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1639420940000|2021-12-13 18:42:20|118562|118362|118562.5|118362.5|118562.5|118362.5|118562|118362|2
1639420970000|2021-12-13 18:42:50|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|118561.5|118361.5|1
1639420990000|2021-12-13 18:43:10|118562|118362|118561.5|118361.5|118562|118362|118561.5|118361.5|2
1639421030000|2021-12-13 18:43:50|118561|118361|118561|118361|118561|118361|118561|118361|1
1639421060000|2021-12-13 18:44:20|118559|118359|118547.5|118347.5|118559|118359|118547.5|118347.5|4
1639421070000|2021-12-13 18:44:30|118547|118347|118547|118347|118547.5|118347.5|118547|118347|5
1639421080000|2021-12-13 18:44:40|118547.5|118347.5|118547|118347|118547.5|118347.5|118547|118347|4
1639421090000|2021-12-13 18:44:50|118546.5|118346.5|118546.5|118346.5|118547|118347|118546.5|118346.5|3
1639421100000|2021-12-13 18:45:00|118547|118347|118546.5|118346.5|118547|118347|118546.5|118346.5|2
1639421110000|2021-12-13 18:45:10|118547|118347|118546.5|118346.5|118547|118347|118546.5|118346.5|2
1639421120000|2021-12-13 18:45:20|118547|118347|118546.5|118346.5|118547|118347|118546.5|118346.5|2
1639421130000|2021-12-13 18:45:30|118549|118349|118551.5|118351.5|118552|118352|118549|118349|3
1639421140000|2021-12-13 18:45:40|118552|118352|118574|118374|118574|118374|118551.5|118351.5|7
1639421150000|2021-12-13 18:45:50|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1639421160000|2021-12-13 18:46:00|118574|118374|118574|118374|118574|118374|118574|118374|1
1639421170000|2021-12-13 18:46:10|118575|118375|118574.5|118374.5|118575|118375|118574.5|118374.5|2
1639421200000|2021-12-13 18:46:40|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1639421210000|2021-12-13 18:46:50|118576.5|118376.5|118573|118373|118576.5|118376.5|118566|118366|5
1639421220000|2021-12-13 18:47:00|118572.5|118372.5|118572|118372|118572.5|118372.5|118572|118372|2
1639421230000|2021-12-13 18:47:10|118571.5|118371.5|118570|118370|118571.5|118371.5|118570|118370|3
1639421240000|2021-12-13 18:47:20|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639421250000|2021-12-13 18:47:30|118569|118369|118568.5|118368.5|118569|118369|118568.5|118368.5|2
1639421260000|2021-12-13 18:47:40|118568|118368|118568|118368|118568|118368|118568|118368|1
1639421270000|2021-12-13 18:47:50|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639421280000|2021-12-13 18:48:00|118567|118367|118567|118367|118567|118367|118567|118367|1
1639421290000|2021-12-13 18:48:10|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|118566.5|118366.5|1
1639421310000|2021-12-13 18:48:30|118566|118366|118566|118366|118566|118366|118566|118366|1
1639421320000|2021-12-13 18:48:40|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|118522.5|118422.5|1
1639421330000|2021-12-13 18:48:50|118578.5|118378.5|118576.5|118376.5|118578.5|118378.5|118576|118376|3
1639421340000|2021-12-13 18:49:00|118576|118376|118571|118371|118576|118376|118571|118371|4
1639421350000|2021-12-13 18:49:10|118570.5|118370.5|118571|118371|118571|118371|118570.5|118370.5|2
1639421360000|2021-12-13 18:49:20|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1639421380000|2021-12-13 18:49:40|118570|118370|118570|118370|118570|118370|118570|118370|1
1639421410000|2021-12-13 18:50:10|118568.5|118368.5|118560.5|118360.5|118568.5|118368.5|118560.5|118360.5|4
1639421430000|2021-12-13 18:50:30|118560|118360|118560|118360|118560|118360|118560|118360|1
1639421480000|2021-12-13 18:51:20|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639421520000|2021-12-13 18:52:00|118559|118359|118559|118359|118559|118359|118559|118359|1
1639421710000|2021-12-13 18:55:10|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639421820000|2021-12-13 18:57:00|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|118558.5|118358.5|1
1639421830000|2021-12-13 18:57:10|118559|118359|118558.5|118358.5|118559|118359|118558.5|118358.5|2
1639421890000|2021-12-13 18:58:10|118559|118359|118559|118359|118559|118359|118559|118359|1
1639421940000|2021-12-13 18:59:00|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|118559.5|118359.5|1
1639422010000|2021-12-13 19:00:10|118560.5|118360.5|118570|118370|118570|118370|118560.5|118360.5|4
1639422020000|2021-12-13 19:00:20|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|1
1639422040000|2021-12-13 19:00:40|118571|118371|118570.5|118370.5|118571|118371|118570.5|118370.5|2
1639422070000|2021-12-13 19:01:10|118570|118370|118570.5|118370.5|118570.5|118370.5|118570|118370|2
1639422090000|2021-12-13 19:01:30|118570|118370|118570|118370|118570|118370|118570|118370|1
1639422130000|2021-12-13 19:02:10|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639422170000|2021-12-13 19:02:50|118570|118370|118570|118370|118570|118370|118570|118370|1
1639422180000|2021-12-13 19:03:00|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639422400000|2021-12-13 19:06:40|118562.5|118362.5|118563|118363|118563|118363|118562.5|118362.5|2
1639422410000|2021-12-13 19:06:50|118564|118364|118564|118364|118564|118364|118564|118364|1
1639422650000|2021-12-13 19:10:50|118556|118356|118552|118352|118556|118356|118529.5|118329.5|8
1639422660000|2021-12-13 19:11:00|118552.5|118352.5|118540.5|118340.5|118552.5|118352.5|118540.5|118340.5|5
1639422670000|2021-12-13 19:11:10|118541|118341|118541|118341|118541|118341|118541|118341|1
1639422680000|2021-12-13 19:11:20|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1639422690000|2021-12-13 19:11:30|118541|118341|118541|118341|118541|118341|118541|118341|1
1639422720000|2021-12-13 19:12:00|118541.5|118341.5|118541|118341|118541.5|118341.5|118541|118341|2
1639422750000|2021-12-13 19:12:30|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|118541.5|118341.5|1
1639422800000|2021-12-13 19:13:20|118542|118342|118542|118342|118542|118342|118542|118342|1
1639422950000|2021-12-13 19:15:50|118543|118343|118552.5|118352.5|118552.5|118352.5|118543|118343|4
1639422960000|2021-12-13 19:16:00|118553|118353|118553|118353|118553|118353|118553|118353|1
1639422980000|2021-12-13 19:16:20|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|118553.5|118353.5|1
1639423010000|2021-12-13 19:16:50|118554|118354|118554.5|118354.5|118554.5|118354.5|118554|118354|2
1639423060000|2021-12-13 19:17:40|118554|118354|118554|118354|118554|118354|118554|118354|1
1639423310000|2021-12-13 19:21:50|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|118554.5|118354.5|1
1639423650000|2021-12-13 19:27:30|118555|118355|118555|118355|118555|118355|118555|118355|1
1639423980000|2021-12-13 19:33:00|118505|118405|118505|118405|118505|118405|118505|118405|1
1639424080000|2021-12-13 19:34:40|118509|118409|118509|118409|118509|118409|118509|118409|1
1639424200000|2021-12-13 19:36:40|118508.5|118408.5|118551.5|118351.5|118552|118408.5|118508.5|118351.5|3
1639424210000|2021-12-13 19:36:50|118551|118351|118551|118351|118551|118351|118551|118351|1
1639424220000|2021-12-13 19:37:00|118551.5|118351.5|118501|118401|118551.5|118401|118501|118351.5|2
1639424250000|2021-12-13 19:37:30|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1639424260000|2021-12-13 19:37:40|118501|118401|118501|118401|118501|118401|118501|118401|1
1639424280000|2021-12-13 19:38:00|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|118500.5|118400.5|1
1639424300000|2021-12-13 19:38:20|118501|118401|118501|118401|118501|118401|118501|118401|1
1639424380000|2021-12-13 19:39:40|118501.5|118401.5|118507|118407|118516.5|118416.5|118501.5|118401.5|8
1639424390000|2021-12-13 19:39:50|118507.5|118407.5|118507.5|118407.5|118508|118408|118507.5|118407.5|3
1639424400000|2021-12-13 19:40:00|118508|118408|118507.5|118407.5|118508|118408|118507.5|118407.5|2
1639424410000|2021-12-13 19:40:10|118508|118408|118508|118408|118508|118408|118508|118408|1
1639424420000|2021-12-13 19:40:20|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1639424430000|2021-12-13 19:40:30|118507.5|118407.5|118508|118408|118508|118408|118507.5|118407.5|2
1639424440000|2021-12-13 19:40:40|118511|118411|118511|118411|118511|118411|118511|118411|1
1639424450000|2021-12-13 19:40:50|118510.5|118410.5|118512|118412|118512.5|118412.5|118510.5|118410.5|4
1639424460000|2021-12-13 19:41:00|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1639424470000|2021-12-13 19:41:10|118512|118412|118511.5|118411.5|118512|118412|118511.5|118411.5|2
1639424480000|2021-12-13 19:41:20|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1639424490000|2021-12-13 19:41:30|118512|118412|118512|118412|118512|118412|118512|118412|1
1639424500000|2021-12-13 19:41:40|118512.5|118412.5|118513.5|118413.5|118513.5|118413.5|118512.5|118412.5|2
1639424510000|2021-12-13 19:41:50|118513|118413|118513|118413|118513|118413|118513|118413|1
1639424520000|2021-12-13 19:42:00|118513.5|118413.5|118513|118413|118513.5|118413.5|118513|118413|2
1639424530000|2021-12-13 19:42:10|118514|118414|118519|118419|118519|118419|118514|118414|3
1639424540000|2021-12-13 19:42:20|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1639424550000|2021-12-13 19:42:30|118520|118420|118520|118420|118520|118420|118520|118420|1
1639424560000|2021-12-13 19:42:40|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1639424580000|2021-12-13 19:43:00|118521|118421|118521|118421|118521|118421|118521|118421|1
1639424590000|2021-12-13 19:43:10|118521.5|118421.5|118534|118434|118534|118434|118521.5|118421.5|6
1639424600000|2021-12-13 19:43:20|118534.5|118434.5|118535|118435|118535|118435|118534.5|118434.5|4
1639424610000|2021-12-13 19:43:30|118535.5|118435.5|118585.5|118385.5|118585.5|118435.5|118535|118385.5|3
1639424620000|2021-12-13 19:43:40|118586|118386|118586|118386|118586|118386|118585.5|118385.5|3
1639424630000|2021-12-13 19:43:50|118585.5|118385.5|118586|118386|118586|118386|118585.5|118385.5|2
1639424640000|2021-12-13 19:44:00|118585.5|118385.5|118585.5|118385.5|118586|118386|118585.5|118385.5|3
1639424650000|2021-12-13 19:44:10|118586|118386|118585|118385|118586|118386|118584.5|118384.5|4
1639424660000|2021-12-13 19:44:20|118584.5|118384.5|118585|118385|118585|118385|118584.5|118384.5|2
1639424670000|2021-12-13 19:44:30|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|1
1639424680000|2021-12-13 19:44:40|118585|118385|118585|118385|118585|118385|118585|118385|1
1639424690000|2021-12-13 19:44:50|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|118584.5|118384.5|1
1639424700000|2021-12-13 19:45:00|118585|118385|118585|118385|118585|118385|118585|118385|1
1639424710000|2021-12-13 19:45:10|118584.5|118384.5|118583|118383|118584.5|118384.5|118583|118383|2
1639424730000|2021-12-13 19:45:30|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1639424770000|2021-12-13 19:46:10|118581.5|118381.5|118581|118381|118581.5|118381.5|118581|118381|2
1639424780000|2021-12-13 19:46:20|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1639424790000|2021-12-13 19:46:30|118580|118380|118580|118380|118580|118380|118580|118380|1
1639424810000|2021-12-13 19:46:50|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|1
1639424830000|2021-12-13 19:47:10|118580|118380|118579.5|118379.5|118580|118380|118579.5|118379.5|2
1639424890000|2021-12-13 19:48:10|118579|118379|118579|118379|118579|118379|118579|118379|1
1639424900000|2021-12-13 19:48:20|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|118578.5|118378.5|1
1639425000000|2021-12-13 19:50:00|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|1
1639425010000|2021-12-13 19:50:10|118577|118377|118577|118377|118577|118377|118577|118377|1
1639425020000|2021-12-13 19:50:20|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1639425040000|2021-12-13 19:50:40|118577|118377|118577|118377|118577|118377|118577|118377|1
1639425070000|2021-12-13 19:51:10|118578|118378|118578|118378|118578|118378|118578|118378|1
1639425090000|2021-12-13 19:51:30|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|1
1639425130000|2021-12-13 19:52:10|118580|118380|118580|118380|118580|118380|118580|118380|1
1639425140000|2021-12-13 19:52:20|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1639425150000|2021-12-13 19:52:30|118581|118381|118580.5|118380.5|118581|118381|118580.5|118380.5|2
1639425160000|2021-12-13 19:52:40|118581|118381|118581|118381|118581|118381|118581|118381|1
1639425180000|2021-12-13 19:53:00|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1639425190000|2021-12-13 19:53:10|118581|118381|118580.5|118380.5|118581|118381|118580.5|118380.5|2
1639425240000|2021-12-13 19:54:00|118581|118381|118581|118381|118581|118381|118581|118381|1
1639425250000|2021-12-13 19:54:10|118579|118379|118579|118379|118579|118379|118579|118379|1
1639425280000|2021-12-13 19:54:40|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|118579.5|118379.5|1
1639425370000|2021-12-13 19:56:10|118580|118380|118580|118380|118580|118380|118580|118380|1
1639425420000|2021-12-13 19:57:00|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|1
1639425450000|2021-12-13 19:57:30|118582|118382|118582|118382|118582|118382|118582|118382|1
1639425490000|2021-12-13 19:58:10|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|1
1639425520000|2021-12-13 19:58:40|118582|118382|118582|118382|118582|118382|118582|118382|1
1639440060000|2021-12-14 00:01:00|118555|118355|118570.5|118370.5|118570.5|118370.5|118555|118355|11
1639440070000|2021-12-14 00:01:10|118571.5|118371.5|118573.1|118373.1|118580.5|118380.5|118571.5|118371.5|7
1639440080000|2021-12-14 00:01:20|118571|118371|118592.5|118392.5|118593|118393|118571|118371|11
1639440090000|2021-12-14 00:01:30|118593|118393|118590|118390|118593|118393|118587|118387|8
1639440100000|2021-12-14 00:01:40|118587|118387|118587|118387|118590|118390|118587|118387|4
1639440110000|2021-12-14 00:01:50|118585|118385|118577|118377|118585|118385|118575|118375|4
1639440120000|2021-12-14 00:02:00|118572|118372|118572.5|118372.5|118575.5|118375.5|118571|118371|8
1639440130000|2021-12-14 00:02:10|118571|118371|118571|118371|118573.5|118373.5|118571|118371|6
1639440140000|2021-12-14 00:02:20|118571.5|118371.5|118571|118371|118572.5|118372.5|118571|118371|8
1639440150000|2021-12-14 00:02:30|118570.5|118370.5|118570.5|118370.5|118570.5|118370.5|118569|118369|4
1639440160000|2021-12-14 00:02:40|118570|118370|118565.5|118365.5|118570|118370|118565.5|118365.5|5
1639440170000|2021-12-14 00:02:50|118564|118364|118568|118368|118569|118369|118564|118364|9
1639440180000|2021-12-14 00:03:00|118566|118366|118571|118371|118572.5|118372.5|118566|118366|10
1639440190000|2021-12-14 00:03:10|118570|118370|118568|118368|118570|118370|118568|118368|2
1639440210000|2021-12-14 00:03:30|118566|118366|118550|118350|118566|118366|118550|118350|5
1639440220000|2021-12-14 00:03:40|118547|118347|118555.5|118355.5|118556|118356|118544|118344|16
1639440230000|2021-12-14 00:03:50|118556.5|118356.5|118557.5|118357.5|118557.5|118357.5|118556.5|118356.5|2
1639440240000|2021-12-14 00:04:00|118557|118357|118559|118359|118559|118359|118556|118356|3
1639440250000|2021-12-14 00:04:10|118557.5|118357.5|118554|118354|118557.5|118357.5|118554|118354|9
1639440260000|2021-12-14 00:04:20|118552.5|118352.5|118541.5|118341.5|118552.5|118352.5|118541|118341|13
1639440270000|2021-12-14 00:04:30|118543|118343|118539|118339|118546|118346|118535.5|118335.5|10
1639440280000|2021-12-14 00:04:40|118538|118338|118510|118310|118538|118338|118510|118310|15
1639440290000|2021-12-14 00:04:50|118509|118309|118511|118311|118513|118313|118505.5|118305.5|12
1639440300000|2021-12-14 00:05:00|118514.5|118314.5|118512|118312|118515|118315|118511.5|118311.5|6
1639440310000|2021-12-14 00:05:10|118511.5|118311.5|118465.5|118365.5|118511.5|118365.5|118462|118311.5|3
1639440320000|2021-12-14 00:05:20|118466|118366|118474.5|118374.5|118475|118375|118466|118366|5
1639440330000|2021-12-14 00:05:30|118471.5|118371.5|118472|118372|118472|118372|118467.5|118367.5|6
1639440340000|2021-12-14 00:05:40|118467.5|118367.5|118462|118362|118467.5|118367.5|118462|118362|3
1639440350000|2021-12-14 00:05:50|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1639440360000|2021-12-14 00:06:00|118462|118362|118462|118362|118465|118365|118462|118362|3
1639440370000|2021-12-14 00:06:10|118459.6|118359.6|118460|118360|118465|118365|118457.4|118357.4|8
1639440390000|2021-12-14 00:06:30|118457.9|118357.9|118457.9|118357.9|118460|118360|118457.9|118357.9|3
1639440400000|2021-12-14 00:06:40|118458.4|118358.4|118455|118355|118458.4|118358.4|118455|118355|4
1639440410000|2021-12-14 00:06:50|118440|118340|118420|118320|118440|118340|118414.4|118314.4|20
1639440420000|2021-12-14 00:07:00|118419.5|118319.5|118420|118320|118420|118320|118418.4|118318.4|4
1639440430000|2021-12-14 00:07:10|118418.4|118318.4|118402|118302|118418.4|118318.4|118400.4|118300.4|11
1639440440000|2021-12-14 00:07:20|118401.5|118301.5|118415|118315|118415|118315|118400|118300|7
1639440450000|2021-12-14 00:07:30|118420|118320|118420.5|118320.5|118422|118322|118420|118320|3
1639440460000|2021-12-14 00:07:40|118421.5|118321.5|118422.5|118322.5|118422.5|118322.5|118421.5|118321.5|4
1639440470000|2021-12-14 00:07:50|118422|118322|118434|118334|118434|118334|118420|118320|8
1639440480000|2021-12-14 00:08:00|118434.5|118334.5|118455|118355|118455|118355|118431.5|118331.5|10
1639440490000|2021-12-14 00:08:10|118452.6|118352.6|118452.1|118352.1|118457|118357|118452.1|118352.1|8
1639440500000|2021-12-14 00:08:20|118452.5|118352.5|118436|118336|118452.5|118352.5|118436|118336|9
1639440510000|2021-12-14 00:08:30|118432.5|118332.5|118435.5|118335.5|118435.5|118335.5|118430.2|118330.2|9
1639440520000|2021-12-14 00:08:40|118435|118335|118427.4|118327.4|118435.5|118335.5|118427.1|118327.1|11
1639440530000|2021-12-14 00:08:50|118426.9|118326.9|118402.5|118302.5|118426.9|118326.9|118402.5|118302.5|15
1639440540000|2021-12-14 00:09:00|118402|118302|118395.5|118295.5|118402|118302|118395.5|118295.5|10
1639440550000|2021-12-14 00:09:10|118391|118291|118390.5|118290.5|118391|118291|118390.5|118290.5|2
1639440560000|2021-12-14 00:09:20|118388|118288|118407|118307|118407|118307|118384.5|118284.5|14
1639440570000|2021-12-14 00:09:30|118411.5|118311.5|118414|118314|118422.1|118322.1|118411.5|118311.5|12
1639440580000|2021-12-14 00:09:40|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|1
1639440590000|2021-12-14 00:09:50|118408|118308|118401|118301|118408|118308|118401|118301|5
1639440600000|2021-12-14 00:10:00|118401.5|118301.5|118401|118301|118403|118303|118400.5|118300.5|8
1639440610000|2021-12-14 00:10:10|118402|118302|118402.5|118302.5|118404.5|118304.5|118401|118301|9
1639440620000|2021-12-14 00:10:20|118401.5|118301.5|118405.5|118305.5|118405.5|118305.5|118401.5|118301.5|5
1639440630000|2021-12-14 00:10:30|118406.5|118306.5|118410|118310|118410|118310|118406.5|118306.5|2
1639440640000|2021-12-14 00:10:40|118413.2|118313.2|118418|118318|118418|118318|118411.5|118311.5|8
1639440650000|2021-12-14 00:10:50|118415.5|118315.5|118405.5|118305.5|118415.5|118315.5|118402|118302|6
1639440660000|2021-12-14 00:11:00|118409|118309|118416|118316|118417|118317|118409|118309|14
1639440670000|2021-12-14 00:11:10|118417|118317|118416|118316|118420.9|118320.9|118416|118316|8
1639440680000|2021-12-14 00:11:20|118413.9|118313.9|118416|118316|118416|118316|118413.9|118313.9|4
1639440690000|2021-12-14 00:11:30|118416.5|118316.5|118420.4|118320.4|118420.4|118320.4|118416.5|118316.5|6
1639440700000|2021-12-14 00:11:40|118426.4|118326.4|118423.9|118323.9|118431.4|118331.4|118423.9|118323.9|4
1639440710000|2021-12-14 00:11:50|118426|118326|118426|118326|118426|118326|118423.9|118323.9|3
1639440720000|2021-12-14 00:12:00|118423.7|118323.7|118420.9|118320.9|118423.7|118323.7|118415|118315|14
1639440730000|2021-12-14 00:12:10|118419.2|118319.2|118433.4|118333.4|118433.6|118333.6|118419.2|118319.2|8
1639440740000|2021-12-14 00:12:20|118434.1|118334.1|118442.6|118342.6|118445.4|118345.4|118434.1|118334.1|10
1639440750000|2021-12-14 00:12:30|118444.5|118344.5|118435|118335|118444.5|118344.5|118434.1|118334.1|11
1639440760000|2021-12-14 00:12:40|118435.5|118335.5|118433.6|118333.6|118435.5|118335.5|118433.1|118333.1|9
1639440770000|2021-12-14 00:12:50|118433.1|118333.1|118434.1|118334.1|118434.1|118334.1|118433.1|118333.1|5
1639440780000|2021-12-14 00:13:00|118433.5|118333.5|118432|118332|118434.1|118334.1|118427.9|118327.9|6
1639440790000|2021-12-14 00:13:10|118434.9|118334.9|118435.4|118335.4|118435.4|118335.4|118434.9|118334.9|2
1639440800000|2021-12-14 00:13:20|118425.7|118325.7|118424.7|118324.7|118425.7|118325.7|118422.4|118322.4|7
1639440820000|2021-12-14 00:13:40|118422.6|118322.6|118422.6|118322.6|118424.7|118324.7|118422.6|118322.6|3
1639440830000|2021-12-14 00:13:50|118422.5|118322.5|118423|118323|118423|118323|118422.5|118322.5|2
1639440840000|2021-12-14 00:14:00|118424.9|118324.9|118424.9|118324.9|118424.9|118324.9|118424.9|118324.9|1
1639440870000|2021-12-14 00:14:30|118434.9|118334.9|118438|118338|118438.4|118338.4|118434.9|118334.9|7
1639440880000|2021-12-14 00:14:40|118438.4|118338.4|118445.1|118345.1|118445.1|118345.1|118438.4|118338.4|11
1639440890000|2021-12-14 00:14:50|118447.1|118347.1|118447.1|118347.1|118452.1|118352.1|118447.1|118347.1|11
1639440900000|2021-12-14 00:15:00|118445.5|118345.5|118441.6|118341.6|118445.5|118345.5|118438.1|118338.1|7
1639440910000|2021-12-14 00:15:10|118442.5|118342.5|118444.1|118344.1|118444.1|118344.1|118442.5|118342.5|3
1639440920000|2021-12-14 00:15:20|118450.5|118350.5|118459.1|118359.1|118462|118362|118450.5|118350.5|16
1639440930000|2021-12-14 00:15:30|118463.1|118363.1|118455.9|118355.9|118463.1|118363.1|118455.9|118355.9|6
1639440940000|2021-12-14 00:15:40|118455.5|118355.5|118455|118355|118456.5|118356.5|118447.4|118347.4|11
1639440950000|2021-12-14 00:15:50|118452.5|118352.5|118452.5|118352.5|118452.5|118352.5|118451.1|118351.1|7
1639440960000|2021-12-14 00:16:00|118451.1|118351.1|118452.2|118352.2|118454|118354|118451.1|118351.1|13
1639440970000|2021-12-14 00:16:10|118454.5|118354.5|118455|118355|118455|118355|118451.6|118351.6|6
1639440980000|2021-12-14 00:16:20|118456.4|118356.4|118466.1|118366.1|118466.4|118366.4|118456.4|118356.4|6
1639440990000|2021-12-14 00:16:30|118465.9|118365.9|118474.1|118374.1|118474.5|118374.5|118465.9|118365.9|6
1639441000000|2021-12-14 00:16:40|118473.1|118373.1|118486.4|118386.4|118487.4|118387.4|118473.1|118373.1|13
1639441010000|2021-12-14 00:16:50|118483.1|118383.1|118472.1|118372.1|118485|118385|118472.1|118372.1|11
1639441020000|2021-12-14 00:17:00|118470.1|118370.1|118468.1|118368.1|118470.5|118370.5|118461.7|118361.7|9
1639441030000|2021-12-14 00:17:10|118468.5|118368.5|118477.1|118377.1|118477.1|118377.1|118467.5|118367.5|9
1639441040000|2021-12-14 00:17:20|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1639441060000|2021-12-14 00:17:40|118475|118375|118485|118385|118485|118385|118475|118375|3
1639441070000|2021-12-14 00:17:50|118479.1|118379.1|118474.1|118374.1|118482.4|118382.4|118474.1|118374.1|6
1639441080000|2021-12-14 00:18:00|118469.5|118369.5|118468.1|118368.1|118472.4|118372.4|118468.1|118368.1|5
1639441090000|2021-12-14 00:18:10|118460.5|118360.5|118465|118365|118465|118365|118457|118357|7
1639441100000|2021-12-14 00:18:20|118461.6|118361.6|118465|118365|118465|118365|118461.6|118361.6|6
1639441110000|2021-12-14 00:18:30|118467.1|118367.1|118487|118387|118494.5|118394.5|118467.1|118367.1|19
1639441120000|2021-12-14 00:18:40|118486.5|118386.5|118485.5|118385.5|118491.4|118391.4|118485.5|118385.5|13
1639441140000|2021-12-14 00:19:00|118486.5|118386.5|118484.4|118384.4|118486.5|118386.5|118484.4|118384.4|4
1639441160000|2021-12-14 00:19:20|118489.4|118389.4|118492|118392|118492|118392|118486.4|118386.4|6
1639441170000|2021-12-14 00:19:30|118493.4|118393.4|118506.5|118406.5|118506.5|118406.5|118493.4|118393.4|7
1639441180000|2021-12-14 00:19:40|118511.4|118411.4|118497.1|118397.1|118513.4|118413.4|118497.1|118397.1|8
1639441190000|2021-12-14 00:19:50|118490.5|118390.5|118497.1|118397.1|118497.1|118397.1|118490.5|118390.5|2
1639441200000|2021-12-14 00:20:00|118495|118395|118485.4|118385.4|118495|118395|118482.4|118382.4|7
1639441210000|2021-12-14 00:20:10|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|118488.1|118388.1|1
1639441220000|2021-12-14 00:20:20|118488.5|118388.5|118485|118385|118488.5|118388.5|118485|118385|3
1639441230000|2021-12-14 00:20:30|118484.1|118384.1|118481.5|118381.5|118485|118385|118481.5|118381.5|8
1639441240000|2021-12-14 00:20:40|118477|118377|118478.1|118378.1|118478.1|118378.1|118476.1|118376.1|4
1639441250000|2021-12-14 00:20:50|118475|118375|118475|118375|118475|118375|118475|118375|1
1639441260000|2021-12-14 00:21:00|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|1
1639441270000|2021-12-14 00:21:10|118478|118378|118478|118378|118478|118378|118478|118378|1
1639441280000|2021-12-14 00:21:20|118478.1|118378.1|118478.1|118378.1|118478.1|118378.1|118478|118378|3
1639441290000|2021-12-14 00:21:30|118478|118378|118481.4|118381.4|118481.4|118381.4|118478|118378|5
1639441300000|2021-12-14 00:21:40|118481|118381|118480.4|118380.4|118481|118381|118480.4|118380.4|2
1639441310000|2021-12-14 00:21:50|118479.5|118379.5|118485.5|118385.5|118485.5|118385.5|118475|118375|5
1639441320000|2021-12-14 00:22:00|118483.4|118383.4|118485|118385|118485|118385|118481.4|118381.4|4
1639441340000|2021-12-14 00:22:20|118491.1|118391.1|118495|118395|118495|118395|118491.1|118391.1|3
1639441350000|2021-12-14 00:22:30|118493.4|118393.4|118495|118395|118495.5|118395.5|118492.1|118392.1|6
1639441360000|2021-12-14 00:22:40|118501.1|118401.1|118502.1|118402.1|118505.5|118405.5|118498.5|118398.5|11
1639441370000|2021-12-14 00:22:50|118506.5|118406.5|118502.5|118402.5|118506.5|118406.5|118502.5|118402.5|3
1639441380000|2021-12-14 00:23:00|118506.5|118406.5|118506.5|118406.5|118506.5|118406.5|118502.5|118402.5|5
1639441390000|2021-12-14 00:23:10|118502.5|118402.5|118501.4|118401.4|118502.5|118402.5|118495.5|118395.5|5
1639441400000|2021-12-14 00:23:20|118499.1|118399.1|118501.4|118401.4|118501.4|118401.4|118499.1|118399.1|2
1639441410000|2021-12-14 00:23:30|118498.5|118398.5|118499.5|118399.5|118501.4|118401.4|118498.5|118398.5|4
1639441420000|2021-12-14 00:23:40|118501.4|118401.4|118492.1|118392.1|118501.4|118401.4|118492.1|118392.1|9
1639441440000|2021-12-14 00:24:00|118489.1|118389.1|118511.4|118411.4|118515|118415|118488.5|118388.5|15
1639441450000|2021-12-14 00:24:10|118508.5|118408.5|118515|118415|118515|118415|118508.5|118408.5|12
1639441460000|2021-12-14 00:24:20|118522.1|118422.1|118521|118421|118525|118425|118521|118421|6
1639441470000|2021-12-14 00:24:30|118521.6|118421.6|118521.4|118421.4|118521.6|118421.6|118517|118417|7
1639441480000|2021-12-14 00:24:40|118521|118421|118518.1|118418.1|118521|118421|118518.1|118418.1|3
1639441490000|2021-12-14 00:24:50|118517.5|118417.5|118512.1|118412.1|118517.5|118417.5|118512.1|118412.1|4
1639441500000|2021-12-14 00:25:00|118515.1|118415.1|118521.4|118421.4|118521.4|118421.4|118515.1|118415.1|3
1639441510000|2021-12-14 00:25:10|118525|118425|118520|118420|118525|118425|118520|118420|6
1639441520000|2021-12-14 00:25:20|118518.1|118418.1|118520|118420|118520.4|118420.4|118517|118417|5
1639441530000|2021-12-14 00:25:30|118521|118421|118525|118425|118525|118425|118521|118421|3
1639441540000|2021-12-14 00:25:40|118532.5|118432.5|118545|118445|118550.1|118450.1|118532.5|118432.5|11
1639441550000|2021-12-14 00:25:50|118544.5|118444.5|118545|118445|118545|118445|118544.5|118444.5|2
1639441560000|2021-12-14 00:26:00|118550.1|118450.1|118545|118445|118550.1|118450.1|118545|118445|3
1639441570000|2021-12-14 00:26:10|118541.1|118441.1|118534.1|118434.1|118545|118445|118531|118431|12
1639441580000|2021-12-14 00:26:20|118537|118437|118537|118437|118537|118437|118537|118437|1
1639441590000|2021-12-14 00:26:30|118536.1|118436.1|118525|118425|118536.1|118436.1|118522.1|118422.1|8
1639441600000|2021-12-14 00:26:40|118525.4|118425.4|118525|118425|118525.4|118425.4|118525|118425|2
1639441610000|2021-12-14 00:26:50|118523|118423|118525|118425|118525|118425|118523|118423|2
1639441620000|2021-12-14 00:27:00|118523|118423|118525.4|118425.4|118533.6|118433.6|118523|118423|8
1639441630000|2021-12-14 00:27:10|118526.5|118426.5|118536.5|118436.5|118536.5|118436.5|118526.4|118426.4|15
1639441640000|2021-12-14 00:27:20|118533.4|118433.4|118531.6|118431.6|118536.5|118436.5|118531|118431|11
1639441650000|2021-12-14 00:27:30|118527.4|118427.4|118536.5|118436.5|118536.5|118436.5|118527|118427|8
1639441660000|2021-12-14 00:27:40|118537|118437|118531|118431|118537|118437|118531|118431|3
1639441670000|2021-12-14 00:27:50|118534.1|118434.1|118537|118437|118537|118437|118534.1|118434.1|3
1639441690000|2021-12-14 00:28:10|118541|118441|118542.1|118442.1|118542.1|118442.1|118540.4|118440.4|6
1639441700000|2021-12-14 00:28:20|118540|118440|118555|118455|118556.1|118456.1|118537|118437|16
1639441710000|2021-12-14 00:28:30|118556|118456|118555|118455|118557|118457|118555|118455|3
1639441720000|2021-12-14 00:28:40|118552.5|118452.5|118552.5|118452.5|118552.5|118452.5|118552.5|118452.5|1
1639441730000|2021-12-14 00:28:50|118554.6|118454.6|118562.1|118462.1|118562.1|118462.1|118554.6|118454.6|5
1639441740000|2021-12-14 00:29:00|118567|118467|118568.1|118468.1|118575|118475|118565|118465|10
1639441750000|2021-12-14 00:29:10|118567.9|118467.9|118575|118475|118577.4|118477.4|118567.9|118467.9|10
1639441760000|2021-12-14 00:29:20|118573.1|118473.1|118575|118475|118575|118475|118573.1|118473.1|2
1639441770000|2021-12-14 00:29:30|118570.5|118470.5|118565|118465|118570.5|118470.5|118562.5|118462.5|6
1639441780000|2021-12-14 00:29:40|118562.5|118462.5|118562.1|118462.1|118562.5|118462.5|118562.1|118462.1|4
1639441800000|2021-12-14 00:30:00|118565|118465|118565|118465|118565|118465|118562.4|118462.4|3
1639441810000|2021-12-14 00:30:10|118569.6|118469.6|118575|118475|118575|118475|118569.6|118469.6|3
1639441820000|2021-12-14 00:30:20|118573.1|118473.1|118578.5|118478.5|118578.5|118478.5|118573.1|118473.1|6
1639441830000|2021-12-14 00:30:30|118579.1|118479.1|118578.5|118478.5|118579.4|118479.4|118578.5|118478.5|4
1639441840000|2021-12-14 00:30:40|118579.1|118479.1|118578.5|118478.5|118582.5|118482.5|118575|118475|12
1639441850000|2021-12-14 00:30:50|118582.5|118482.5|118582|118482|118585.7|118485.7|118580.5|118480.5|5
1639441860000|2021-12-14 00:31:00|118584.4|118484.4|118578.5|118478.5|118586.4|118486.4|118575|118475|11
1639441870000|2021-12-14 00:31:10|118575|118475|118571.4|118471.4|118575|118475|118566.1|118466.1|13
1639441880000|2021-12-14 00:31:20|118570|118470|118565|118465|118578.1|118478.1|118565|118465|13
1639441890000|2021-12-14 00:31:30|118567.4|118467.4|118569.6|118469.6|118570.1|118470.1|118563.5|118463.5|11
1639441900000|2021-12-14 00:31:40|118565|118465|118570.1|118470.1|118580|118480|118561.1|118461.1|19
1639441910000|2021-12-14 00:31:50|118571|118471|118565.5|118465.5|118580.1|118480.1|118565.5|118465.5|19
1639441920000|2021-12-14 00:32:00|118569|118469|118564.5|118464.5|118569|118469|118564.5|118464.5|2
1639441930000|2021-12-14 00:32:10|118556.5|118456.5|118554.5|118454.5|118559.1|118459.1|118554.5|118454.5|10
1639441960000|2021-12-14 00:32:40|118555|118455|118539|118439|118555|118455|118539|118439|5
1639441970000|2021-12-14 00:32:50|118538.4|118438.4|118522|118422|118538.4|118438.4|118521.4|118421.4|14
1639441980000|2021-12-14 00:33:00|118522.4|118422.4|118509.4|118409.4|118522.4|118422.4|118505.5|118405.5|14
1639441990000|2021-12-14 00:33:10|118513.5|118413.5|118509.4|118409.4|118516|118416|118509.4|118409.4|10
1639442000000|2021-12-14 00:33:20|118510|118410|118512.1|118412.1|118513.9|118413.9|118510|118410|11
1639442010000|2021-12-14 00:33:30|118509.4|118409.4|118512.5|118412.5|118513.1|118413.1|118509.4|118409.4|6
1639442020000|2021-12-14 00:33:40|118513.5|118413.5|118519.4|118419.4|118523.1|118423.1|118512.1|118412.1|15
1639442030000|2021-12-14 00:33:50|118516.5|118416.5|118512|118412|118516.5|118416.5|118510|118410|6
1639442040000|2021-12-14 00:34:00|118510|118410|118509.4|118409.4|118510|118410|118509.1|118409.1|4
1639442050000|2021-12-14 00:34:10|118512.5|118412.5|118509.1|118409.1|118512.5|118412.5|118509.1|118409.1|3
1639442060000|2021-12-14 00:34:20|118508|118408|118519.1|118419.1|118519.1|118419.1|118508|118408|8
1639442080000|2021-12-14 00:34:40|118518.5|118418.5|118508.4|118408.4|118518.5|118418.5|118505|118405|6
1639442090000|2021-12-14 00:34:50|118507.5|118407.5|118505|118405|118507.5|118407.5|118504.1|118404.1|12
1639442100000|2021-12-14 00:35:00|118506.4|118406.4|118507.6|118407.6|118507.6|118407.6|118505.5|118405.5|9
1639442110000|2021-12-14 00:35:10|118508|118408|118508|118408|118515|118415|118508|118408|6
1639442120000|2021-12-14 00:35:20|118504.5|118404.5|118508|118408|118508|118408|118504.5|118404.5|2
1639442140000|2021-12-14 00:35:40|118507.1|118407.1|118496.6|118396.6|118507.6|118407.6|118493.5|118393.5|18
1639442150000|2021-12-14 00:35:50|118502.5|118402.5|118500.5|118400.5|118504.5|118404.5|118494.5|118394.5|18
1639442160000|2021-12-14 00:36:00|118504.1|118404.1|118504.5|118404.5|118505|118405|118495.9|118395.9|20
1639442170000|2021-12-14 00:36:10|118494.5|118394.5|118504.5|118404.5|118504.5|118404.5|118494.5|118394.5|9
1639442180000|2021-12-14 00:36:20|118495|118395|118504.5|118404.5|118504.5|118404.5|118495|118395|4
1639442190000|2021-12-14 00:36:30|118506.4|118406.4|118514.5|118414.5|118514.5|118414.5|118506.4|118406.4|2
1639442200000|2021-12-14 00:36:40|118515|118415|118513.1|118413.1|118515|118415|118509.1|118409.1|7
1639442210000|2021-12-14 00:36:50|118514.5|118414.5|118515|118415|118518|118418|118514.5|118414.5|7
1639442220000|2021-12-14 00:37:00|118518.4|118418.4|118515|118415|118519|118419|118515|118415|3
1639442230000|2021-12-14 00:37:10|118515.5|118415.5|118515|118415|118519|118419|118515|118415|3
1639442240000|2021-12-14 00:37:20|118510.1|118410.1|118515|118415|118518|118418|118508|118408|9
1639442250000|2021-12-14 00:37:30|118510.4|118410.4|118508|118408|118510.4|118410.4|118505|118405|5
1639442260000|2021-12-14 00:37:40|118509.1|118409.1|118509|118409|118509.1|118409.1|118509|118409|2
1639442270000|2021-12-14 00:37:50|118505|118405|118505|118405|118505|118405|118505|118405|1
1639442290000|2021-12-14 00:38:10|118504.5|118404.5|118505|118405|118505|118405|118494|118394|7
1639442300000|2021-12-14 00:38:20|118495.5|118395.5|118505|118405|118505|118405|118495.5|118395.5|6
1639442310000|2021-12-14 00:38:30|118500.1|118400.1|118482.4|118382.4|118500.1|118400.1|118481.9|118381.9|11
1639442320000|2021-12-14 00:38:40|118479.4|118379.4|118478.4|118378.4|118479.4|118379.4|118478.4|118378.4|3
1639442330000|2021-12-14 00:38:50|118479.4|118379.4|118486.5|118386.5|118487.4|118387.4|118479.4|118379.4|5
1639442340000|2021-12-14 00:39:00|118486.1|118386.1|118478.4|118378.4|118486.1|118386.1|118478.4|118378.4|11
1639442350000|2021-12-14 00:39:10|118483.6|118383.6|118478.4|118378.4|118484.1|118384.1|118478.4|118378.4|5
1639442360000|2021-12-14 00:39:20|118482.6|118382.6|118481.1|118381.1|118483.6|118383.6|118478.4|118378.4|10
1639442370000|2021-12-14 00:39:30|118481.6|118381.6|118480.4|118380.4|118482.1|118382.1|118480.4|118380.4|4
1639442380000|2021-12-14 00:39:40|118485|118385|118484.1|118384.1|118491.7|118391.7|118482|118382|16
1639442390000|2021-12-14 00:39:50|118482|118382|118485.5|118385.5|118487.5|118387.5|118481.4|118381.4|7
1639442400000|2021-12-14 00:40:00|118492.1|118392.1|118479|118379|118495.5|118395.5|118479|118379|12
1639442410000|2021-12-14 00:40:10|118480.6|118380.6|118469.4|118369.4|118480.6|118380.6|118468.4|118368.4|14
1639442420000|2021-12-14 00:40:20|118469|118369|118467.1|118367.1|118470.6|118370.6|118467.1|118367.1|3
1639442430000|2021-12-14 00:40:30|118468|118368|118468|118368|118468|118368|118467.1|118367.1|3
1639442450000|2021-12-14 00:40:50|118467.1|118367.1|118468|118368|118468|118368|118467.1|118367.1|2
1639442460000|2021-12-14 00:41:00|118467.1|118367.1|118459.1|118359.1|118467.1|118367.1|118456.5|118356.5|12
1639442470000|2021-12-14 00:41:10|118457|118357|118457|118357|118457|118357|118457|118357|1
1639442480000|2021-12-14 00:41:20|118464.5|118364.5|118468|118368|118468.4|118368.4|118463.5|118363.5|14
1639442490000|2021-12-14 00:41:30|118467.1|118367.1|118458.4|118358.4|118467.1|118367.1|118453.5|118353.5|15
1639442500000|2021-12-14 00:41:40|118464.5|118364.5|118451.1|118351.1|118465.1|118365.1|118451.1|118351.1|11
1639442510000|2021-12-14 00:41:50|118452.5|118352.5|118433.5|118333.5|118452.5|118352.5|118433.5|118333.5|10
1639442520000|2021-12-14 00:42:00|118434.5|118334.5|118435|118335|118435.5|118335.5|118434.5|118334.5|3
1639442530000|2021-12-14 00:42:10|118434.5|118334.5|118433.5|118333.5|118435|118335|118433.5|118333.5|8
1639442540000|2021-12-14 00:42:20|118434.5|118334.5|118432.5|118332.5|118435|118335|118423.1|118323.1|12
1639442550000|2021-12-14 00:42:30|118433.5|118333.5|118435|118335|118435.5|118335.5|118433.5|118333.5|5
1639442560000|2021-12-14 00:42:40|118434.5|118334.5|118433.5|118333.5|118434.5|118334.5|118427|118327|8
1639442570000|2021-12-14 00:42:50|118434.5|118334.5|118433.5|118333.5|118434.5|118334.5|118433.5|118333.5|2
1639442580000|2021-12-14 00:43:00|118434.5|118334.5|118435|118335|118435.5|118335.5|118434.5|118334.5|6
1639442590000|2021-12-14 00:43:10|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|118434.5|118334.5|1
1639442600000|2021-12-14 00:43:20|118433.5|118333.5|118435|118335|118435.5|118335.5|118433.5|118333.5|8
1639442610000|2021-12-14 00:43:30|118435.5|118335.5|118426.5|118326.5|118435.5|118335.5|118426.5|118326.5|12
1639442620000|2021-12-14 00:43:40|118432.5|118332.5|118425.5|118325.5|118434.5|118334.5|118425.5|118325.5|7
1639442630000|2021-12-14 00:43:50|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118425.5|118325.5|5
1639442640000|2021-12-14 00:44:00|118433.5|118333.5|118426.5|118326.5|118433.5|118333.5|118424.5|118324.5|8
1639442660000|2021-12-14 00:44:20|118427.6|118327.6|118433.5|118333.5|118434.5|118334.5|118426.5|118326.5|7
1639442670000|2021-12-14 00:44:30|118434.1|118334.1|118434.1|118334.1|118434.1|118334.1|118434.1|118334.1|1
1639442680000|2021-12-14 00:44:40|118433.5|118333.5|118432.1|118332.1|118434.5|118334.5|118427.5|118327.5|14
1639442690000|2021-12-14 00:44:50|118433.5|118333.5|118427|118327|118435|118335|118427|118327|14
1639442710000|2021-12-14 00:45:10|118425.5|118325.5|118425.5|118325.5|118425.5|118325.5|118425|118325|5
1639442720000|2021-12-14 00:45:20|118426.5|118326.5|118434.5|118334.5|118435|118335|118426.5|118326.5|5
1639442730000|2021-12-14 00:45:30|118435|118335|118427|118327|118435|118335|118427|118327|6
1639442740000|2021-12-14 00:45:40|118430.9|118330.9|118430.4|118330.4|118431.1|118331.1|118430.4|118330.4|4
1639442750000|2021-12-14 00:45:50|118430.6|118330.6|118437.5|118337.5|118437.5|118337.5|118430.6|118330.6|8
1639442760000|2021-12-14 00:46:00|118441.5|118341.5|118441.5|118341.5|118443.1|118343.1|118439.1|118339.1|16
1639442770000|2021-12-14 00:46:10|118440|118340|118438.5|118338.5|118440|118340|118438.5|118338.5|2
1639442790000|2021-12-14 00:46:30|118441.5|118341.5|118438.5|118338.5|118441.5|118341.5|118438.5|118338.5|2
1639442820000|2021-12-14 00:47:00|118439.1|118339.1|118432.1|118332.1|118441.1|118341.1|118432.1|118332.1|6
1639442830000|2021-12-14 00:47:10|118430.5|118330.5|118428.4|118328.4|118431.1|118331.1|118427|118327|5
1639442840000|2021-12-14 00:47:20|118427|118327|118422.1|118322.1|118427|118327|118422.1|118322.1|2
1639442850000|2021-12-14 00:47:30|118420.5|118320.5|118396.1|118296.1|118422.1|118322.1|118388.4|118288.4|20
1639442860000|2021-12-14 00:47:40|118396.5|118296.5|118396.5|118296.5|118401.1|118301.1|118396.5|118296.5|9
1639442890000|2021-12-14 00:48:10|118393.1|118293.1|118390.1|118290.1|118393.1|118293.1|118386.5|118286.5|6
1639442900000|2021-12-14 00:48:20|118393.5|118293.5|118386.5|118286.5|118396.5|118296.5|118386.5|118286.5|10
1639442910000|2021-12-14 00:48:30|118385.5|118285.5|118385|118285|118386.5|118286.5|118385|118285|4
1639442920000|2021-12-14 00:48:40|118384.5|118284.5|118385.5|118285.5|118385.5|118285.5|118384.5|118284.5|2
1639442930000|2021-12-14 00:48:50|118384|118284|118383.4|118283.4|118384.5|118284.5|118380.6|118280.6|7
1639442940000|2021-12-14 00:49:00|118381|118281|118378|118278|118383.4|118283.4|118378|118278|13
1639442950000|2021-12-14 00:49:10|118376.5|118276.5|118366.5|118266.5|118381.5|118281.5|118366.5|118266.5|10
1639442960000|2021-12-14 00:49:20|118370.5|118270.5|118365.5|118265.5|118371.5|118271.5|118365.5|118265.5|6
1639442970000|2021-12-14 00:49:30|118366.5|118266.5|118372.5|118272.5|118372.5|118272.5|118365.5|118265.5|7
1639442980000|2021-12-14 00:49:40|118372|118272|118371.5|118271.5|118374|118274|118368.4|118268.4|7
1639442990000|2021-12-14 00:49:50|118371|118271|118371.5|118271.5|118374.1|118274.1|118371|118271|6
1639443000000|2021-12-14 00:50:00|118372.5|118272.5|118371.5|118271.5|118373.1|118273.1|118371.5|118271.5|4
1639443010000|2021-12-14 00:50:10|118372.5|118272.5|118374.1|118274.1|118374.1|118274.1|118372.5|118272.5|2
1639443020000|2021-12-14 00:50:20|118370.5|118270.5|118386.4|118286.4|118386.4|118286.4|118365.5|118265.5|11
1639443030000|2021-12-14 00:50:30|118386.6|118286.6|118389.5|118289.5|118392.5|118292.5|118386.6|118286.6|8
1639443040000|2021-12-14 00:50:40|118390|118290|118386.6|118286.6|118393.1|118293.1|118386.6|118286.6|7
1639443050000|2021-12-14 00:50:50|118389|118289|118386.6|118286.6|118389|118289|118386.6|118286.6|3
1639443060000|2021-12-14 00:51:00|118387|118287|118387|118287|118387|118287|118387|118287|1
1639443070000|2021-12-14 00:51:10|118401.1|118301.1|118402.1|118302.1|118403.1|118303.1|118401.1|118301.1|3
1639443080000|2021-12-14 00:51:20|118403.5|118303.5|118403.5|118303.5|118405.5|118305.5|118402.1|118302.1|7
1639443090000|2021-12-14 00:51:30|118405.5|118305.5|118413.5|118313.5|118415.1|118315.1|118405.1|118305.1|7
1639443100000|2021-12-14 00:51:40|118410.5|118310.5|118409.4|118309.4|118410.5|118310.5|118409.1|118309.1|5
1639443110000|2021-12-14 00:51:50|118409.9|118309.9|118423.5|118323.5|118423.5|118323.5|118409.9|118309.9|9
1639443120000|2021-12-14 00:52:00|118425.1|118325.1|118423.1|118323.1|118425.1|118325.1|118423.1|118323.1|9
1639443130000|2021-12-14 00:52:10|118423.5|118323.5|118433|118333|118433|118333|118423.1|118323.1|7
1639443140000|2021-12-14 00:52:20|118430|118330|118430|118330|118432.5|118332.5|118430|118330|4
1639443160000|2021-12-14 00:52:40|118427.1|118327.1|118430|118330|118430|118330|118427.1|118327.1|2
1639443170000|2021-12-14 00:52:50|118429.1|118329.1|118425.5|118325.5|118430|118330|118423.5|118323.5|10
1639443180000|2021-12-14 00:53:00|118428.6|118328.6|118424.5|118324.5|118429.5|118329.5|118423.5|118323.5|9
1639443190000|2021-12-14 00:53:10|118425.4|118325.4|118425.5|118325.5|118425.5|118325.5|118424.5|118324.5|4
1639443200000|2021-12-14 00:53:20|118425.4|118325.4|118425.4|118325.4|118425.5|118325.5|118424.5|118324.5|9
1639443210000|2021-12-14 00:53:30|118425.5|118325.5|118426.1|118326.1|118428.6|118328.6|118425.4|118325.4|9
1639443220000|2021-12-14 00:53:40|118425.5|118325.5|118428.4|118328.4|118428.4|118328.4|118425.5|118325.5|7
1639443230000|2021-12-14 00:53:50|118425.5|118325.5|118414.1|118314.1|118425.5|118325.5|118414.1|118314.1|10
1639443240000|2021-12-14 00:54:00|118414.4|118314.4|118425|118325|118425|118325|118414.4|118314.4|5
1639443250000|2021-12-14 00:54:10|118426.1|118326.1|118429.1|118329.1|118429.1|118329.1|118426.1|118326.1|3
1639443260000|2021-12-14 00:54:20|118429.4|118329.4|118430.4|118330.4|118433.4|118333.4|118429.4|118329.4|4
1639443270000|2021-12-14 00:54:30|118429.4|118329.4|118425|118325|118429.4|118329.4|118425|118325|6
1639443280000|2021-12-14 00:54:40|118425.5|118325.5|118428.6|118328.6|118429.1|118329.1|118425.5|118325.5|6
1639443290000|2021-12-14 00:54:50|118428.4|118328.4|118429.5|118329.5|118429.5|118329.5|118426.1|118326.1|6
1639443300000|2021-12-14 00:55:00|118433.1|118333.1|118430.1|118330.1|118435.1|118335.1|118429.5|118329.5|11
1639443310000|2021-12-14 00:55:10|118433|118333|118446.1|118346.1|118446.1|118346.1|118433|118333|5
1639443330000|2021-12-14 00:55:30|118448.4|118348.4|118446.1|118346.1|118450|118350|118446.1|118346.1|13
1639443340000|2021-12-14 00:55:40|118446.5|118346.5|118450.4|118350.4|118450.4|118350.4|118446.5|118346.5|2
1639443350000|2021-12-14 00:55:50|118451|118351|118453.4|118353.4|118453.4|118353.4|118450.4|118350.4|3
1639443360000|2021-12-14 00:56:00|118452.4|118352.4|118453.4|118353.4|118453.4|118353.4|118451|118351|7
1639443370000|2021-12-14 00:56:10|118446.5|118346.5|118450|118350|118450|118350|118446.5|118346.5|4
1639443380000|2021-12-14 00:56:20|118446.5|118346.5|118445|118345|118446.5|118346.5|118445|118345|3
1639443390000|2021-12-14 00:56:30|118450|118350|118450|118350|118450|118350|118446.1|118346.1|4
1639443400000|2021-12-14 00:56:40|118446.1|118346.1|118445|118345|118450|118350|118445|118345|8
1639443410000|2021-12-14 00:56:50|118443.6|118343.6|118443.1|118343.1|118443.6|118343.6|118443.1|118343.1|2
1639443420000|2021-12-14 00:57:00|118442.1|118342.1|118432.5|118332.5|118443.1|118343.1|118432.5|118332.5|7
1639443430000|2021-12-14 00:57:10|118431|118331|118429|118329|118431|118331|118429|118329|2
1639443440000|2021-12-14 00:57:20|118433.5|118333.5|118431|118331|118433.5|118333.5|118431|118331|3
1639443450000|2021-12-14 00:57:30|118430.5|118330.5|118431.4|118331.4|118432.4|118332.4|118429.4|118329.4|8
1639443460000|2021-12-14 00:57:40|118430.4|118330.4|118430|118330|118430.4|118330.4|118430|118330|2
1639443470000|2021-12-14 00:57:50|118428.7|118328.7|118415.5|118315.5|118428.7|118328.7|118415.5|118315.5|7
1639443480000|2021-12-14 00:58:00|118414.1|118314.1|118426.1|118326.1|118430|118330|118414.1|118314.1|14
1639443490000|2021-12-14 00:58:10|118426.5|118326.5|118423.5|118323.5|118430|118330|118423.5|118323.5|8
1639443500000|2021-12-14 00:58:20|118426.1|118326.1|118426.1|118326.1|118426.1|118326.1|118423.5|118323.5|3
1639443510000|2021-12-14 00:58:30|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|118423.5|118323.5|1
1639443520000|2021-12-14 00:58:40|118426.1|118326.1|118423.5|118323.5|118427.5|118327.5|118423.5|118323.5|5
1639443550000|2021-12-14 00:59:10|118418.5|118318.5|118409.1|118309.1|118418.5|118318.5|118408|118308|10
1639443560000|2021-12-14 00:59:20|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|118412.1|118312.1|1
1639443570000|2021-12-14 00:59:30|118410|118310|118412.5|118312.5|118413|118313|118410|118310|5
1639443580000|2021-12-14 00:59:40|118410|118310|118410|118310|118410|118310|118410|118310|1
1639443600000|2021-12-14 01:00:00|118407.5|118307.5|118409.1|118309.1|118409.1|118309.1|118407.4|118307.4|5
1639443610000|2021-12-14 01:00:10|118411.4|118311.4|118411.4|118311.4|118411.4|118311.4|118411.4|118311.4|1
1639443620000|2021-12-14 01:00:20|118410|118310|118410|118310|118410|118310|118410|118310|1
1639443630000|2021-12-14 01:00:30|118409.5|118309.5|118410|118310|118411.4|118311.4|118408.4|118308.4|4
1639443640000|2021-12-14 01:00:40|118406|118306|118404.5|118304.5|118407.4|118307.4|118404.5|118304.5|8
1639443650000|2021-12-14 01:00:50|118405.5|118305.5|118413|118313|118414.1|118314.1|118405.5|118305.5|10
1639443670000|2021-12-14 01:01:10|118413.5|118313.5|118414.5|118314.5|118414.5|118314.5|118413.5|118313.5|3
1639443680000|2021-12-14 01:01:20|118423.5|118323.5|118425.5|118325.5|118425.5|118325.5|118423.5|118323.5|3
1639443690000|2021-12-14 01:01:30|118425|118325|118425|118325|118425|118325|118425|118325|1
1639443700000|2021-12-14 01:01:40|118423.5|118323.5|118423.5|118323.5|118425|118325|118423.5|118323.5|5
1639443710000|2021-12-14 01:01:50|118425|118325|118425|118325|118425|118325|118423.5|118323.5|7
1639443720000|2021-12-14 01:02:00|118423.5|118323.5|118415.5|118315.5|118425|118325|118415.5|118315.5|7
1639443730000|2021-12-14 01:02:10|118423.5|118323.5|118425|118325|118425.4|118325.4|118423.5|118323.5|6
1639443740000|2021-12-14 01:02:20|118423.5|118323.5|118425|118325|118425|118325|118423.5|118323.5|2
1639443750000|2021-12-14 01:02:30|118427.5|118327.5|118429.1|118329.1|118432.1|118332.1|118427.5|118327.5|4
1639443760000|2021-12-14 01:02:40|118427.5|118327.5|118425|118325|118428|118328|118425|118325|10
1639443770000|2021-12-14 01:02:50|118423.5|118323.5|118415.5|118315.5|118423.5|118323.5|118415.5|118315.5|3
1639443780000|2021-12-14 01:03:00|118415|118315|118413|118313|118416.1|118316.1|118413|118313|6
1639443790000|2021-12-14 01:03:10|118416.5|118316.5|118418|118318|118418|118318|118416.5|118316.5|2
1639443800000|2021-12-14 01:03:20|118413.5|118313.5|118408.1|118308.1|118413.5|118313.5|118407.5|118307.5|5
1639443810000|2021-12-14 01:03:30|118407.5|118307.5|118405.5|118305.5|118408.1|118308.1|118405.5|118305.5|11
1639443820000|2021-12-14 01:03:40|118406.1|118306.1|118405.5|118305.5|118406.1|118306.1|118404.5|118304.5|10
1639443830000|2021-12-14 01:03:50|118404.5|118304.5|118406.4|118306.4|118406.6|118306.6|118404.5|118304.5|10
1639443840000|2021-12-14 01:04:00|118406.1|118306.1|118406.1|118306.1|118407|118307|118406.1|118306.1|5
1639443850000|2021-12-14 01:04:10|118405|118305|118414.5|118314.5|118415.5|118315.5|118404.5|118304.5|16
1639443860000|2021-12-14 01:04:20|118415.6|118315.6|118415.6|118315.6|118415.6|118315.6|118415.6|118315.6|1
1639443870000|2021-12-14 01:04:30|118416.6|118316.6|118427.1|118327.1|118427.1|118327.1|118416.6|118316.6|4
1639443880000|2021-12-14 01:04:40|118425.5|118325.5|118425|118325|118425.5|118325.5|118425|118325|2
1639443890000|2021-12-14 01:04:50|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|118427.1|118327.1|1
1639443900000|2021-12-14 01:05:00|118426.5|118326.5|118426.6|118326.6|118427.1|118327.1|118426.1|118326.1|5
1639443910000|2021-12-14 01:05:10|118426.5|118326.5|118426.1|118326.1|118426.9|118326.9|118426.1|118326.1|6
1639443920000|2021-12-14 01:05:20|118423.5|118323.5|118414.5|118314.5|118423.5|118323.5|118414.5|118314.5|4
1639443930000|2021-12-14 01:05:30|118412.5|118312.5|118412.5|118312.5|118413.1|118313.1|118412.5|118312.5|5
1639443940000|2021-12-14 01:05:40|118410.9|118310.9|118422.1|118322.1|118422.1|118322.1|118409.4|118309.4|12
1639443950000|2021-12-14 01:05:50|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|118418.1|118318.1|14
1639443960000|2021-12-14 01:06:00|118425.4|118325.4|118425.5|118325.5|118430|118330|118425.4|118325.4|7
1639443970000|2021-12-14 01:06:10|118425|118325|118415|118315|118425|118325|118415|118315|7
1639443980000|2021-12-14 01:06:20|118411.5|118311.5|118417.6|118317.6|118418.1|118318.1|118411.5|118311.5|6
1639443990000|2021-12-14 01:06:30|118418.1|118318.1|118417.6|118317.6|118420.5|118320.5|118417.6|118317.6|7
1639444000000|2021-12-14 01:06:40|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|1
1639444010000|2021-12-14 01:06:50|118417|118317|118403|118303|118417|118317|118403|118303|7
1639444020000|2021-12-14 01:07:00|118404.4|118304.4|118400.6|118300.6|118406.1|118306.1|118400.6|118300.6|6
1639444030000|2021-12-14 01:07:10|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118398.4|118298.4|9
1639444040000|2021-12-14 01:07:20|118400.6|118300.6|118405|118305|118405.5|118305.5|118400.5|118300.5|9
1639444050000|2021-12-14 01:07:30|118405.5|118305.5|118423|118323|118423|118323|118404.1|118304.1|15
1639444060000|2021-12-14 01:07:40|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|1
1639444090000|2021-12-14 01:08:10|118421.1|118321.1|118419.5|118319.5|118421.1|118321.1|118419.5|118319.5|5
1639444100000|2021-12-14 01:08:20|118416.5|118316.5|118422.1|118322.1|118422.1|118322.1|118415|118315|12
1639444110000|2021-12-14 01:08:30|118422.5|118322.5|118422.5|118322.5|118422.5|118322.5|118422.1|118322.1|7
1639444120000|2021-12-14 01:08:40|118422.1|118322.1|118422.5|118322.5|118422.5|118322.5|118422.1|118322.1|4
1639444130000|2021-12-14 01:08:50|118430.5|118330.5|118428.5|118328.5|118431|118331|118422.5|118322.5|7
1639444140000|2021-12-14 01:09:00|118429.1|118329.1|118432.5|118332.5|118432.5|118332.5|118429.1|118329.1|4
1639444150000|2021-12-14 01:09:10|118435|118335|118441.1|118341.1|118441.1|118341.1|118435|118335|6
1639444160000|2021-12-14 01:09:20|118438.1|118338.1|118436.1|118336.1|118439.5|118339.5|118436.1|118336.1|4
1639444170000|2021-12-14 01:09:30|118430.5|118330.5|118435|118335|118435|118335|118428.5|118328.5|4
1639444180000|2021-12-14 01:09:40|118438.1|118338.1|118436.1|118336.1|118441.1|118341.1|118436.1|118336.1|7
1639444190000|2021-12-14 01:09:50|118435|118335|118435|118335|118435|118335|118435|118335|1
1639444200000|2021-12-14 01:10:00|118430.1|118330.1|118435|118335|118435|118335|118426.4|118326.4|7
1639444210000|2021-12-14 01:10:10|118436.1|118336.1|118438|118338|118438|118338|118436.1|118336.1|2
1639444220000|2021-12-14 01:10:20|118437.7|118337.7|118450.4|118350.4|118450.4|118350.4|118430.1|118330.1|10
1639444230000|2021-12-14 01:10:30|118450.5|118350.5|118452.1|118352.1|118452.1|118352.1|118450.5|118350.5|2
1639444240000|2021-12-14 01:10:40|118450.1|118350.1|118445|118345|118452.1|118352.1|118445|118345|5
1639444260000|2021-12-14 01:11:00|118443.5|118343.5|118446.1|118346.1|118446.1|118346.1|118442.5|118342.5|5
1639444270000|2021-12-14 01:11:10|118443.5|118343.5|118446.1|118346.1|118446.1|118346.1|118443.5|118343.5|7
1639444280000|2021-12-14 01:11:20|118443.5|118343.5|118442.5|118342.5|118443.5|118343.5|118442.5|118342.5|4
1639444290000|2021-12-14 01:11:30|118444.1|118344.1|118445.7|118345.7|118445.7|118345.7|118444.1|118344.1|2
1639444300000|2021-12-14 01:11:40|118446.1|118346.1|118446.1|118346.1|118446.1|118346.1|118444.5|118344.5|4
1639444320000|2021-12-14 01:12:00|118443.1|118343.1|118442.5|118342.5|118443.1|118343.1|118442.5|118342.5|2
1639444330000|2021-12-14 01:12:10|118440.9|118340.9|118414.6|118314.6|118440.9|118340.9|118413.5|118313.5|15
1639444340000|2021-12-14 01:12:20|118413.5|118313.5|118416.4|118316.4|118416.4|118316.4|118413.1|118313.1|18
1639444350000|2021-12-14 01:12:30|118420|118320|118425|118325|118434.6|118334.6|118420|118320|17
1639444360000|2021-12-14 01:12:40|118425.9|118325.9|118433.5|118333.5|118436.1|118336.1|118425.9|118325.9|5
1639444370000|2021-12-14 01:12:50|118429.1|118329.1|118423|118323|118429.1|118329.1|118423|118323|8
1639444380000|2021-12-14 01:13:00|118422.1|118322.1|118420.9|118320.9|118424.1|118324.1|118416.1|118316.1|13
1639444390000|2021-12-14 01:13:10|118418.2|118318.2|118415|118315|118418.2|118318.2|118413.5|118313.5|6
1639444400000|2021-12-14 01:13:20|118413.1|118313.1|118402.9|118302.9|118413.1|118313.1|118402.9|118302.9|13
1639444410000|2021-12-14 01:13:30|118404.5|118304.5|118400.9|118300.9|118404.5|118304.5|118399|118299|18
1639444420000|2021-12-14 01:13:40|118402.5|118302.5|118402.1|118302.1|118402.5|118302.5|118392|118292|13
1639444430000|2021-12-14 01:13:50|118403.5|118303.5|118393|118293|118403.5|118303.5|118384.5|118284.5|15
1639444440000|2021-12-14 01:14:00|118393.5|118293.5|118415|118315|118415|118315|118393.5|118293.5|9
1639444450000|2021-12-14 01:14:10|118411.5|118311.5|118414.1|118314.1|118414.1|118314.1|118411.1|118311.1|6
1639444460000|2021-12-14 01:14:20|118413|118313|118414.1|118314.1|118414.1|118314.1|118404.5|118304.5|10
1639444470000|2021-12-14 01:14:30|118414|118314|118422|118322|118422|118322|118414|118314|10
1639444480000|2021-12-14 01:14:40|118422.2|118322.2|118417|118317|118423.4|118323.4|118417|118317|10
1639444490000|2021-12-14 01:14:50|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|1
1639444500000|2021-12-14 01:15:00|118417|118317|118422.7|118322.7|118427|118327|118417|118317|14
1639444510000|2021-12-14 01:15:10|118422.4|118322.4|118417.5|118317.5|118424|118324|118417.5|118317.5|15
1639444520000|2021-12-14 01:15:20|118418.6|118318.6|118427|118327|118436.5|118336.5|118418.6|118318.6|17
1639444530000|2021-12-14 01:15:30|118426.5|118326.5|118421|118321|118426.5|118326.5|118415|118315|20
1639444540000|2021-12-14 01:15:40|118420.2|118320.2|118422.5|118322.5|118423|118323|118420|118320|18
1639444550000|2021-12-14 01:15:50|118419.5|118319.5|118418.1|118318.1|118419.5|118319.5|118418.1|118318.1|6
1639444560000|2021-12-14 01:16:00|118418|118318|118403.8|118303.8|118418|118318|118403.4|118303.4|21
1639444570000|2021-12-14 01:16:10|118403.3|118303.3|118395.1|118295.1|118403.3|118303.3|118395.1|118295.1|6
1639444580000|2021-12-14 01:16:20|118394.6|118294.6|118392.7|118292.7|118394.6|118294.6|118388.4|118288.4|18
1639444590000|2021-12-14 01:16:30|118392.9|118292.9|118410.6|118310.6|118410.6|118310.6|118392.9|118292.9|14
1639444600000|2021-12-14 01:16:40|118407.4|118307.4|118408.1|118308.1|118408.1|118308.1|118404.6|118304.6|6
1639444610000|2021-12-14 01:16:50|118407.1|118307.1|118407.1|118307.1|118407.1|118307.1|118406.4|118306.4|5
1639444620000|2021-12-14 01:17:00|118408.1|118308.1|118413.1|118313.1|118414.4|118314.4|118408.1|118308.1|11
1639444630000|2021-12-14 01:17:10|118412.7|118312.7|118416.4|118316.4|118417.9|118317.9|118412.6|118312.6|10
1639444640000|2021-12-14 01:17:20|118417|118317|118418.4|118318.4|118425.1|118325.1|118415.5|118315.5|12
1639444650000|2021-12-14 01:17:30|118418.9|118318.9|118421.5|118321.5|118422.5|118322.5|118418.9|118318.9|5
1639444660000|2021-12-14 01:17:40|118421.9|118321.9|118425.5|118325.5|118425.5|118325.5|118421.9|118321.9|8
1639444670000|2021-12-14 01:17:50|118427.1|118327.1|118424|118324|118427.1|118327.1|118422.5|118322.5|8
1639444680000|2021-12-14 01:18:00|118423.2|118323.2|118425.5|118325.5|118428|118328|118423|118323|11
1639444690000|2021-12-14 01:18:10|118428.1|118328.1|118418|118318|118431.5|118331.5|118417.5|118317.5|15
1639444700000|2021-12-14 01:18:20|118416.5|118316.5|118418|118318|118418|118318|118416|118316|4
1639444710000|2021-12-14 01:18:30|118417.5|118317.5|118418|118318|118418|118318|118415.5|118315.5|10
1639444720000|2021-12-14 01:18:40|118416.5|118316.5|118418|118318|118419|118319|118412|118312|10
1639444730000|2021-12-14 01:18:50|118417.5|118317.5|118417.5|118317.5|118417.5|118317.5|118417|118317|3
1639444740000|2021-12-14 01:19:00|118415.5|118315.5|118416.5|118316.5|118416.5|118316.5|118414.5|118314.5|5
1639444750000|2021-12-14 01:19:10|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|1
1639444760000|2021-12-14 01:19:20|118416.5|118316.5|118412|118312|118416.5|118316.5|118412|118312|12
1639444770000|2021-12-14 01:19:30|118410|118310|118412|118312|118412|118312|118410|118310|2
1639444780000|2021-12-14 01:19:40|118412.5|118312.5|118408|118308|118412.5|118312.5|118405|118305|6
1639444790000|2021-12-14 01:19:50|118407.5|118307.5|118401|118301|118408|118308|118401|118301|7
1639444800000|2021-12-14 01:20:00|118400.5|118300.5|118400.5|118300.5|118402.5|118302.5|118400.5|118300.5|3
1639444810000|2021-12-14 01:20:10|118402.5|118302.5|118409.5|118309.5|118409.5|118309.5|118402.5|118302.5|5
1639444820000|2021-12-14 01:20:20|118408.1|118308.1|118402.1|118302.1|118408.5|118308.5|118400.5|118300.5|12
1639444830000|2021-12-14 01:20:30|118401.5|118301.5|118411.6|118311.6|118417.4|118317.4|118400.5|118300.5|18
1639444840000|2021-12-14 01:20:40|118411.5|118311.5|118410.1|118310.1|118411.5|118311.5|118405.1|118305.1|8
1639444850000|2021-12-14 01:20:50|118409.7|118309.7|118417.4|118317.4|118417.4|118317.4|118405.1|118305.1|7
1639444860000|2021-12-14 01:21:00|118418.9|118318.9|118397.5|118297.5|118419|118319|118397.5|118297.5|22
1639444870000|2021-12-14 01:21:10|118398.5|118298.5|118388.5|118288.5|118399.1|118299.1|118388.5|118288.5|10
1639444880000|2021-12-14 01:21:20|118388.1|118288.1|118382.5|118282.5|118389.5|118289.5|118382.5|118282.5|12
1639444890000|2021-12-14 01:21:30|118377.5|118277.5|118385.5|118285.5|118385.5|118285.5|118372.1|118272.1|15
1639444900000|2021-12-14 01:21:40|118384.5|118284.5|118388.5|118288.5|118389.1|118289.1|118384.5|118284.5|4
1639444910000|2021-12-14 01:21:50|118389.1|118289.1|118399.1|118299.1|118399.1|118299.1|118388.5|118288.5|10
1639444920000|2021-12-14 01:22:00|118397.6|118297.6|118393.9|118293.9|118398.1|118298.1|118393.9|118293.9|7
1639444930000|2021-12-14 01:22:10|118391.5|118291.5|118391|118291|118393.5|118293.5|118387.6|118287.6|14
1639444940000|2021-12-14 01:22:20|118392|118292|118391.5|118291.5|118394.7|118294.7|118388.3|118288.3|17
1639444950000|2021-12-14 01:22:30|118391|118291|118393.8|118293.8|118393.8|118293.8|118389.8|118289.8|6
1639444960000|2021-12-14 01:22:40|118393.6|118293.6|118392.5|118292.5|118393.8|118293.8|118392.5|118292.5|9
1639444970000|2021-12-14 01:22:50|118393.3|118293.3|118393|118293|118393.8|118293.8|118389.3|118289.3|19
1639444980000|2021-12-14 01:23:00|118392.5|118292.5|118393.7|118293.7|118393.7|118293.7|118387.5|118287.5|12
1639444990000|2021-12-14 01:23:10|118393.2|118293.2|118376.1|118276.1|118393.2|118293.2|118376.1|118276.1|8
1639445000000|2021-12-14 01:23:20|118377.5|118277.5|118367.5|118267.5|118377.5|118277.5|118367.5|118267.5|8
1639445010000|2021-12-14 01:23:30|118372.6|118272.6|118376.1|118276.1|118376.1|118276.1|118372.3|118272.3|11
1639445020000|2021-12-14 01:23:40|118376.2|118276.2|118390|118290|118390|118290|118376.2|118276.2|16
1639445030000|2021-12-14 01:23:50|118390.1|118290.1|118393|118293|118393|118293|118390.1|118290.1|2
1639445040000|2021-12-14 01:24:00|118392.5|118292.5|118389.9|118289.9|118393|118293|118389.9|118289.9|5
1639445050000|2021-12-14 01:24:10|118386.1|118286.1|118384.7|118284.7|118386.1|118286.1|118382.5|118282.5|7
1639445060000|2021-12-14 01:24:20|118387.5|118287.5|118378.3|118278.3|118389.8|118289.8|118377|118277|12
1639445070000|2021-12-14 01:24:30|118379.1|118279.1|118389.4|118289.4|118389.4|118289.4|118372.4|118272.4|21
1639445080000|2021-12-14 01:24:40|118388.6|118288.6|118383|118283|118388.6|118288.6|118383|118283|3
1639445090000|2021-12-14 01:24:50|118384.7|118284.7|118391.1|118291.1|118392.5|118292.5|118384.7|118284.7|8
1639445100000|2021-12-14 01:25:00|118390.6|118290.6|118390.6|118290.6|118390.6|118290.6|118390|118290|4
1639445110000|2021-12-14 01:25:10|118391.1|118291.1|118389|118289|118393.5|118293.5|118388.5|118288.5|12
1639445120000|2021-12-14 01:25:20|118388.4|118288.4|118388.3|118288.3|118388.4|118288.4|118381.5|118281.5|19
1639445130000|2021-12-14 01:25:30|118389|118289|118383|118283|118389.5|118289.5|118383|118283|5
1639445140000|2021-12-14 01:25:40|118382.9|118282.9|118390|118290|118390|118290|118381.1|118281.1|8
1639445150000|2021-12-14 01:25:50|118386.1|118286.1|118392.9|118292.9|118392.9|118292.9|118383|118283|11
1639445160000|2021-12-14 01:26:00|118392.2|118292.2|118392|118292|118392.9|118292.9|118390|118290|7
1639445170000|2021-12-14 01:26:10|118392.2|118292.2|118393|118293|118399.1|118299.1|118392.2|118292.2|10
1639445180000|2021-12-14 01:26:20|118394.1|118294.1|118393|118293|118395|118295|118393|118293|4
1639445190000|2021-12-14 01:26:30|118392.9|118292.9|118393|118293|118393|118293|118392.9|118292.9|2
1639445200000|2021-12-14 01:26:40|118392.9|118292.9|118392.9|118292.9|118393|118293|118392.9|118292.9|3
1639445210000|2021-12-14 01:26:50|118391.5|118291.5|118391.5|118291.5|118393.5|118293.5|118391.5|118291.5|4
1639445220000|2021-12-14 01:27:00|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|118390.1|118290.1|1
1639445230000|2021-12-14 01:27:10|118391.2|118291.2|118392.2|118292.2|118397.9|118297.9|118391.1|118291.1|11
1639445240000|2021-12-14 01:27:20|118393.5|118293.5|118390.1|118290.1|118393.5|118293.5|118390.1|118290.1|7
1639445250000|2021-12-14 01:27:30|118391.2|118291.2|118396.5|118296.5|118398.5|118298.5|118391.2|118291.2|6
1639445260000|2021-12-14 01:27:40|118398.5|118298.5|118407.1|118307.1|118407.5|118307.5|118396.5|118296.5|9
1639445270000|2021-12-14 01:27:50|118408.1|118308.1|118406.2|118306.2|118408.1|118308.1|118404.2|118304.2|7
1639445280000|2021-12-14 01:28:00|118405|118305|118399.5|118299.5|118405|118305|118399.5|118299.5|5
1639445290000|2021-12-14 01:28:10|118399|118299|118399.5|118299.5|118401|118301|118398|118298|7
1639445300000|2021-12-14 01:28:20|118399|118299|118405.2|118305.2|118405.2|118305.2|118399|118299|9
1639445310000|2021-12-14 01:28:30|118405|118305|118399|118299|118405.2|118305.2|118399|118299|6
1639445320000|2021-12-14 01:28:40|118399.5|118299.5|118399|118299|118399.5|118299.5|118399|118299|2
1639445340000|2021-12-14 01:29:00|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|118399.5|118299.5|1
1639445350000|2021-12-14 01:29:10|118399|118299|118399.1|118299.1|118399.5|118299.5|118399|118299|3
1639445360000|2021-12-14 01:29:20|118396.1|118296.1|118395|118295|118396.1|118296.1|118395|118295|2
1639445390000|2021-12-14 01:29:50|118395.2|118295.2|118395.2|118295.2|118395.2|118295.2|118395.2|118295.2|1
1639445400000|2021-12-14 01:30:00|118393.5|118293.5|118395.2|118295.2|118395.2|118295.2|118393.2|118293.2|4
1639445410000|2021-12-14 01:30:10|118393.5|118293.5|118401.7|118301.7|118405.7|118305.7|118393.5|118293.5|15
1639445420000|2021-12-14 01:30:20|118401.5|118301.5|118401.5|118301.5|118401.9|118301.9|118395.2|118295.2|18
1639445430000|2021-12-14 01:30:30|118401|118301|118402.5|118302.5|118405|118305|118401|118301|10
1639445440000|2021-12-14 01:30:40|118404.1|118304.1|118405|118305|118408.1|118308.1|118404.1|118304.1|6
1639445450000|2021-12-14 01:30:50|118408.1|118308.1|118409.5|118309.5|118409.7|118309.7|118405|118305|8
1639445460000|2021-12-14 01:31:00|118409.7|118309.7|118405|118305|118409.7|118309.7|118404|118304|15
1639445470000|2021-12-14 01:31:10|118404|118304|118399.9|118299.9|118405|118305|118399.9|118299.9|15
1639445480000|2021-12-14 01:31:20|118400.9|118300.9|118395|118295|118402.5|118302.5|118392.4|118292.4|23
1639445490000|2021-12-14 01:31:30|118392.5|118292.5|118394.7|118294.7|118394.7|118294.7|118392.5|118292.5|5
1639445500000|2021-12-14 01:31:40|118394.6|118294.6|118402.5|118302.5|118402.5|118302.5|118394.6|118294.6|6
1639445510000|2021-12-14 01:31:50|118400.4|118300.4|118399.7|118299.7|118400.4|118300.4|118399.7|118299.7|3
1639445520000|2021-12-14 01:32:00|118399.4|118299.4|118392.5|118292.5|118399.4|118299.4|118392.5|118292.5|4
1639445530000|2021-12-14 01:32:10|118391.1|118291.1|118390.5|118290.5|118391.1|118291.1|118390.5|118290.5|2
1639445550000|2021-12-14 01:32:30|118385.5|118285.5|118385.1|118285.1|118385.5|118285.5|118385.1|118285.1|2
1639445560000|2021-12-14 01:32:40|118384.1|118284.1|118372.7|118272.7|118384.1|118284.1|118370.5|118270.5|10
1639445570000|2021-12-14 01:32:50|118371.7|118271.7|118376.5|118276.5|118377|118277|118367.4|118267.4|22
1639445580000|2021-12-14 01:33:00|118375.6|118275.6|118362.7|118262.7|118375.6|118275.6|118362.7|118262.7|10
1639445590000|2021-12-14 01:33:10|118362.4|118262.4|118368.5|118268.5|118368.5|118268.5|118361.5|118261.5|8
1639445600000|2021-12-14 01:33:20|118367|118267|118362|118262|118367|118267|118360.1|118260.1|11
1639445610000|2021-12-14 01:33:30|118362.6|118262.6|118381.1|118281.1|118381.1|118281.1|118362.6|118262.6|21
1639445620000|2021-12-14 01:33:40|118380.5|118280.5|118382.1|118282.1|118386.5|118286.5|118380.5|118280.5|8
1639445630000|2021-12-14 01:33:50|118381.4|118281.4|118386.5|118286.5|118386.5|118286.5|118381.4|118281.4|6
1639445640000|2021-12-14 01:34:00|118386.1|118286.1|118367.9|118267.9|118386.5|118286.5|118367.9|118267.9|21
1639445650000|2021-12-14 01:34:10|118367.5|118267.5|118346.4|118246.4|118367.5|118267.5|118346.4|118246.4|17
1639445660000|2021-12-14 01:34:20|118341|118241|118344.4|118244.4|118347.6|118247.6|118341|118241|16
1639445670000|2021-12-14 01:34:30|118346.6|118246.6|118345.6|118245.6|118346.6|118246.6|118345.6|118245.6|7
1639445680000|2021-12-14 01:34:40|118341.5|118241.5|118326.6|118226.6|118341.5|118241.5|118326.6|118226.6|10
1639445700000|2021-12-14 01:35:00|118327.1|118227.1|118316.6|118216.6|118329.9|118229.9|118316.6|118216.6|17
1639445710000|2021-12-14 01:35:10|118315.6|118215.6|118315.6|118215.6|118316.6|118216.6|118315.6|118215.6|3
1639445720000|2021-12-14 01:35:20|118316.6|118216.6|118335.6|118235.6|118335.9|118235.9|118315.9|118215.9|20
1639445730000|2021-12-14 01:35:30|118335.9|118235.9|118325.9|118225.9|118335.9|118235.9|118319.1|118219.1|23
1639445740000|2021-12-14 01:35:40|118327.1|118227.1|118328.1|118228.1|118331.5|118231.5|118327.1|118227.1|17
1639445750000|2021-12-14 01:35:50|118327.9|118227.9|118333.4|118233.4|118334.1|118234.1|118324.6|118224.6|14
1639445760000|2021-12-14 01:36:00|118332.9|118232.9|118331.9|118231.9|118332.9|118232.9|118325.1|118225.1|10
1639445770000|2021-12-14 01:36:10|118325.9|118225.9|118335.6|118235.6|118335.6|118235.6|118325.1|118225.1|13
1639445780000|2021-12-14 01:36:20|118335.9|118235.9|118336.9|118236.9|118336.9|118236.9|118330.5|118230.5|19
1639445790000|2021-12-14 01:36:30|118336.6|118236.6|118334.6|118234.6|118336.6|118236.6|118331.4|118231.4|21
1639445800000|2021-12-14 01:36:40|118335.1|118235.1|118337.4|118237.4|118337.4|118237.4|118335.1|118235.1|5
1639445810000|2021-12-14 01:36:50|118337.9|118237.9|118337.6|118237.6|118338.6|118238.6|118337.6|118237.6|4
1639445820000|2021-12-14 01:37:00|118337.1|118237.1|118337.4|118237.4|118337.9|118237.9|118332.9|118232.9|9
1639445830000|2021-12-14 01:37:10|118337.9|118237.9|118332.9|118232.9|118337.9|118237.9|118332.9|118232.9|6
1639445840000|2021-12-14 01:37:20|118333.4|118233.4|118335.6|118235.6|118337.4|118237.4|118333.4|118233.4|5
1639445850000|2021-12-14 01:37:30|118336.1|118236.1|118333|118233|118341.5|118241.5|118333|118233|9
1639445860000|2021-12-14 01:37:40|118333.5|118233.5|118335.9|118235.9|118337.7|118237.7|118333.5|118233.5|8
1639445870000|2021-12-14 01:37:50|118335.1|118235.1|118332.8|118232.8|118335.2|118235.2|118332.8|118232.8|4
1639445880000|2021-12-14 01:38:00|118326.8|118226.8|118327.1|118227.1|118327.1|118227.1|118323.3|118223.3|8
1639445890000|2021-12-14 01:38:10|118327.6|118227.6|118328.2|118228.2|118330.7|118230.7|118327.6|118227.6|6
1639445900000|2021-12-14 01:38:20|118328.3|118228.3|118337.3|118237.3|118337.3|118237.3|118328.3|118228.3|7
1639445910000|2021-12-14 01:38:30|118336.8|118236.8|118339.7|118239.7|118340.7|118240.7|118336.5|118236.5|17
1639445940000|2021-12-14 01:39:00|118341.1|118241.1|118342.4|118242.4|118344.4|118244.4|118338|118238|24
1639445950000|2021-12-14 01:39:10|118342.7|118242.7|118343.2|118243.2|118345.4|118245.4|118342.7|118242.7|9
1639445960000|2021-12-14 01:39:20|118343.7|118243.7|118346.7|118246.7|118346.7|118246.7|118343.7|118243.7|3
1639445970000|2021-12-14 01:39:30|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|118347.9|118247.9|1
1639445980000|2021-12-14 01:39:40|118348.4|118248.4|118350.1|118250.1|118350.1|118250.1|118348.4|118248.4|2
1639445990000|2021-12-14 01:39:50|118348.4|118248.4|118341|118241|118348.5|118248.5|118340.4|118240.4|17
1639446000000|2021-12-14 01:40:00|118341.7|118241.7|118338.4|118238.4|118345.2|118245.2|118338.4|118238.4|19
1639446010000|2021-12-14 01:40:10|118338.9|118238.9|118337.6|118237.6|118340.6|118240.6|118337.6|118237.6|23
1639446020000|2021-12-14 01:40:20|118337.1|118237.1|118337.9|118237.9|118337.9|118237.9|118327.9|118227.9|15
1639446030000|2021-12-14 01:40:30|118338.2|118238.2|118341.9|118241.9|118342.1|118242.1|118337.9|118237.9|15
1639446040000|2021-12-14 01:40:40|118341.4|118241.4|118339.4|118239.4|118348.9|118248.9|118339.4|118239.4|19
1639446050000|2021-12-14 01:40:50|118339.9|118239.9|118339.9|118239.9|118340.1|118240.1|118337.4|118237.4|19
1639446060000|2021-12-14 01:41:00|118340.1|118240.1|118346.5|118246.5|118346.5|118246.5|118338.9|118238.9|16
1639446070000|2021-12-14 01:41:10|118350.4|118250.4|118342.5|118242.5|118350.4|118250.4|118342.5|118242.5|14
1639446080000|2021-12-14 01:41:20|118342|118242|118343.1|118243.1|118346.1|118246.1|118341.5|118241.5|13
1639446090000|2021-12-14 01:41:30|118345.5|118245.5|118342.6|118242.6|118345.5|118245.5|118342.5|118242.5|8
1639446100000|2021-12-14 01:41:40|118346.5|118246.5|118345.1|118245.1|118347.1|118247.1|118343.6|118243.6|11
1639446110000|2021-12-14 01:41:50|118344.6|118244.6|118345.1|118245.1|118345.1|118245.1|118344.1|118244.1|3
1639446120000|2021-12-14 01:42:00|118344.6|118244.6|118339.4|118239.4|118345.1|118245.1|118339.4|118239.4|15
1639446130000|2021-12-14 01:42:10|118339.7|118239.7|118338|118238|118340|118240|118338|118238|7
1639446140000|2021-12-14 01:42:20|118338.5|118238.5|118330.5|118230.5|118339|118239|118330.5|118230.5|9
1639446150000|2021-12-14 01:42:30|118330|118230|118337.5|118237.5|118338.5|118238.5|118329|118229|10
1639446160000|2021-12-14 01:42:40|118336.5|118236.5|118328.5|118228.5|118340.5|118240.5|118328.5|118228.5|18
1639446170000|2021-12-14 01:42:50|118328|118228|118335|118235|118335|118235|118328|118228|4
1639446180000|2021-12-14 01:43:00|118334.6|118234.6|118334.1|118234.1|118334.6|118234.6|118334.1|118234.1|4
1639446190000|2021-12-14 01:43:10|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1639446200000|2021-12-14 01:43:20|118324.1|118224.1|118324.5|118224.5|118325.5|118225.5|118324.1|118224.1|6
1639446210000|2021-12-14 01:43:30|118324.9|118224.9|118324.1|118224.1|118324.9|118224.9|118324.1|118224.1|3
1639446220000|2021-12-14 01:43:40|118323.1|118223.1|118324.6|118224.6|118328|118228|118323.1|118223.1|15
1639446230000|2021-12-14 01:43:50|118325.1|118225.1|118351.1|118251.1|118352.7|118252.7|118325.1|118225.1|20
1639446240000|2021-12-14 01:44:00|118349|118249|118344.6|118244.6|118349|118249|118344.6|118244.6|6
1639446250000|2021-12-14 01:44:10|118344.1|118244.1|118338.4|118238.4|118344.1|118244.1|118338.4|118238.4|5
1639446260000|2021-12-14 01:44:20|118343.5|118243.5|118343.6|118243.6|118343.6|118243.6|118343.5|118243.5|2
1639446270000|2021-12-14 01:44:30|118344.1|118244.1|118341.1|118241.1|118344.5|118244.5|118341.1|118241.1|8
1639446280000|2021-12-14 01:44:40|118341.5|118241.5|118338.6|118238.6|118342.5|118242.5|118338.5|118238.5|10
1639446290000|2021-12-14 01:44:50|118343.5|118243.5|118343.6|118243.6|118344.1|118244.1|118343.5|118243.5|3
1639446300000|2021-12-14 01:45:00|118344.1|118244.1|118345.1|118245.1|118348.5|118248.5|118341.5|118241.5|20
1639446310000|2021-12-14 01:45:10|118343.5|118243.5|118355|118255|118355|118255|118341.6|118241.6|16
1639446320000|2021-12-14 01:45:20|118352.6|118252.6|118351.6|118251.6|118352.6|118252.6|118351.6|118251.6|2
1639446330000|2021-12-14 01:45:30|118351.5|118251.5|118353.5|118253.5|118363.5|118263.5|118351.5|118251.5|9
1639446340000|2021-12-14 01:45:40|118353|118253|118354.5|118254.5|118354.5|118254.5|118349.5|118249.5|7
1639446350000|2021-12-14 01:45:50|118356.5|118256.5|118363.5|118263.5|118363.5|118263.5|118356.5|118256.5|6
1639446360000|2021-12-14 01:46:00|118360.5|118260.5|118363.5|118263.5|118363.5|118263.5|118359.1|118259.1|7
1639446370000|2021-12-14 01:46:10|118360.5|118260.5|118362.1|118262.1|118363.5|118263.5|118359.1|118259.1|6
1639446380000|2021-12-14 01:46:20|118360.5|118260.5|118363.5|118263.5|118363.5|118263.5|118359.1|118259.1|10
1639446400000|2021-12-14 01:46:40|118359.1|118259.1|118350.5|118250.5|118359.1|118259.1|118350.5|118250.5|12
1639446410000|2021-12-14 01:46:50|118349.1|118249.1|118354.5|118254.5|118354.5|118254.5|118349.1|118249.1|3
1639446420000|2021-12-14 01:47:00|118355|118255|118360.9|118260.9|118361.4|118261.4|118355|118255|7
1639446430000|2021-12-14 01:47:10|118361.6|118261.6|118359.7|118259.7|118361.6|118261.6|118359.7|118259.7|6
1639446440000|2021-12-14 01:47:20|118360|118260|118362.5|118262.5|118362.5|118262.5|118355|118255|6
1639446450000|2021-12-14 01:47:30|118361.1|118261.1|118357.1|118257.1|118361.1|118261.1|118356.1|118256.1|6
1639446460000|2021-12-14 01:47:40|118354.5|118254.5|118352.5|118252.5|118354.5|118254.5|118352.1|118252.1|5
1639446470000|2021-12-14 01:47:50|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|1
1639446480000|2021-12-14 01:48:00|118352.5|118252.5|118348.1|118248.1|118353.1|118253.1|118344.1|118244.1|7
1639446490000|2021-12-14 01:48:10|118343.5|118243.5|118332.5|118232.5|118347.5|118247.5|118332.5|118232.5|16
1639446500000|2021-12-14 01:48:20|118333.1|118233.1|118336.5|118236.5|118336.5|118236.5|118333.1|118233.1|3
1639446510000|2021-12-14 01:48:30|118346.5|118246.5|118342|118242|118346.5|118246.5|118342|118242|3
1639446530000|2021-12-14 01:48:50|118343.1|118243.1|118343.5|118243.5|118343.5|118243.5|118343.1|118243.1|2
1639446540000|2021-12-14 01:49:00|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|118343.1|118243.1|1
1639446550000|2021-12-14 01:49:10|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|118343.5|118243.5|1
1639446560000|2021-12-14 01:49:20|118347|118247|118347.9|118247.9|118348.1|118248.1|118347|118247|3
1639446570000|2021-12-14 01:49:30|118350.5|118250.5|118350.4|118250.4|118352.5|118252.5|118350.4|118250.4|4
1639446580000|2021-12-14 01:49:40|118354.5|118254.5|118355.1|118255.1|118355.1|118255.1|118354.5|118254.5|2
1639446590000|2021-12-14 01:49:50|118352|118252|118352|118252|118352|118252|118352|118252|1
1639446600000|2021-12-14 01:50:00|118354.5|118254.5|118346|118246|118354.5|118254.5|118346|118246|4
1639446610000|2021-12-14 01:50:10|118348|118248|118345.5|118245.5|118348|118248|118345.5|118245.5|2
1639446620000|2021-12-14 01:50:20|118347.4|118247.4|118345.5|118245.5|118347.6|118247.6|118345.5|118245.5|6
1639446650000|2021-12-14 01:50:50|118341.6|118241.6|118341.6|118241.6|118341.6|118241.6|118335.5|118235.5|8
1639446660000|2021-12-14 01:51:00|118339.1|118239.1|118337.4|118237.4|118339.1|118239.1|118337.4|118237.4|11
1639446670000|2021-12-14 01:51:10|118337.6|118237.6|118337.6|118237.6|118337.6|118237.6|118337.4|118237.4|3
1639446680000|2021-12-14 01:51:20|118338.1|118238.1|118337.4|118237.4|118338.1|118238.1|118337.4|118237.4|3
1639446690000|2021-12-14 01:51:30|118333.1|118233.1|118332.5|118232.5|118333.1|118233.1|118330|118230|3
1639446700000|2021-12-14 01:51:40|118329.5|118229.5|118327.6|118227.6|118329.5|118229.5|118327.4|118227.4|7
1639446710000|2021-12-14 01:51:50|118327.4|118227.4|118327.6|118227.6|118327.6|118227.6|118327.4|118227.4|2
1639446720000|2021-12-14 01:52:00|118327.4|118227.4|118327.4|118227.4|118327.4|118227.4|118327.4|118227.4|1
1639446740000|2021-12-14 01:52:20|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|1
1639446760000|2021-12-14 01:52:40|118328.1|118228.1|118328.1|118228.1|118332.5|118232.5|118328.1|118228.1|5
1639446770000|2021-12-14 01:52:50|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|118327.6|118227.6|1
1639446780000|2021-12-14 01:53:00|118329.1|118229.1|118327.1|118227.1|118332.5|118232.5|118327.1|118227.1|6
1639446790000|2021-12-14 01:53:10|118328.5|118228.5|118327.1|118227.1|118328.5|118228.5|118327.1|118227.1|2
1639446800000|2021-12-14 01:53:20|118327.4|118227.4|118327.6|118227.6|118327.6|118227.6|118327.4|118227.4|2
1639446810000|2021-12-14 01:53:30|118327.4|118227.4|118327.1|118227.1|118327.4|118227.4|118325.5|118225.5|6
1639446820000|2021-12-14 01:53:40|118326.5|118226.5|118328.1|118228.1|118328.1|118228.1|118326.5|118226.5|5
1639446830000|2021-12-14 01:53:50|118327.6|118227.6|118328.6|118228.6|118329|118229|118326|118226|8
1639446840000|2021-12-14 01:54:00|118334.5|118234.5|118343.1|118243.1|118343.1|118243.1|118334.5|118234.5|11
1639446850000|2021-12-14 01:54:10|118339.5|118239.5|118337.1|118237.1|118345.1|118245.1|118337.1|118237.1|10
1639446860000|2021-12-14 01:54:20|118337.6|118237.6|118338.6|118238.6|118338.6|118238.6|118337.4|118237.4|4
1639446870000|2021-12-14 01:54:30|118339|118239|118338.1|118238.1|118342.1|118242.1|118338.1|118238.1|4
1639446880000|2021-12-14 01:54:40|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|118339.1|118239.1|1
1639446890000|2021-12-14 01:54:50|118342.5|118242.5|118343.1|118243.1|118344.1|118244.1|118342.1|118242.1|9
1639446900000|2021-12-14 01:55:00|118342.5|118242.5|118343.1|118243.1|118343.1|118243.1|118340|118240|4
1639446910000|2021-12-14 01:55:10|118344.5|118244.5|118352.1|118252.1|118352.1|118252.1|118344.5|118244.5|6
1639446920000|2021-12-14 01:55:20|118347.4|118247.4|118347.4|118247.4|118347.4|118247.4|118347.4|118247.4|1
1639446930000|2021-12-14 01:55:30|118347.1|118247.1|118352.1|118252.1|118352.1|118252.1|118347.1|118247.1|5
1639446940000|2021-12-14 01:55:40|118347.4|118247.4|118347.1|118247.1|118347.4|118247.4|118347.1|118247.1|2
1639446950000|2021-12-14 01:55:50|118347.9|118247.9|118351.1|118251.1|118351.5|118251.5|118347.9|118247.9|4
1639446960000|2021-12-14 01:56:00|118351.5|118251.5|118347.1|118247.1|118351.5|118251.5|118347.1|118247.1|3
1639446970000|2021-12-14 01:56:10|118347.9|118247.9|118344.5|118244.5|118352.1|118252.1|118344.5|118244.5|6
1639446980000|2021-12-14 01:56:20|118347.1|118247.1|118348.5|118248.5|118349|118249|118347.1|118247.1|4
1639446990000|2021-12-14 01:56:30|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|118345.5|118245.5|1
1639447000000|2021-12-14 01:56:40|118343|118243|118343|118243|118343|118243|118343|118243|1
1639447010000|2021-12-14 01:56:50|118342.7|118242.7|118339.1|118239.1|118343|118243|118339.1|118239.1|3
1639447020000|2021-12-14 01:57:00|118333.1|118233.1|118333.1|118233.1|118334.5|118234.5|118329.4|118229.4|6
1639447030000|2021-12-14 01:57:10|118333.5|118233.5|118328.1|118228.1|118333.5|118233.5|118325.5|118225.5|8
1639447040000|2021-12-14 01:57:20|118328.9|118228.9|118328|118228|118328.9|118228.9|118327.1|118227.1|11
1639447050000|2021-12-14 01:57:30|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|1
1639447070000|2021-12-14 01:57:50|118328|118228|118328.4|118228.4|118328.4|118228.4|118328|118228|2
1639447080000|2021-12-14 01:58:00|118328|118228|118329.1|118229.1|118338|118238|118328|118228|9
1639447090000|2021-12-14 01:58:10|118330.1|118230.1|118337|118237|118337|118237|118328.6|118228.6|7
1639447100000|2021-12-14 01:58:20|118337.4|118237.4|118338.1|118238.1|118339.1|118239.1|118337.4|118237.4|5
1639447110000|2021-12-14 01:58:30|118339|118239|118338.6|118238.6|118342.1|118242.1|118338.1|118238.1|10
1639447120000|2021-12-14 01:58:40|118339.6|118239.6|118348.1|118248.1|118348.1|118248.1|118338.5|118238.5|15
1639447130000|2021-12-14 01:58:50|118345.5|118245.5|118347.6|118247.6|118347.6|118247.6|118345.5|118245.5|2
1639447140000|2021-12-14 01:59:00|118345.5|118245.5|118348.1|118248.1|118349.1|118249.1|118345.5|118245.5|6
1639447150000|2021-12-14 01:59:10|118347.6|118247.6|118347.6|118247.6|118347.6|118247.6|118347.6|118247.6|1
1639447170000|2021-12-14 01:59:30|118349.1|118249.1|118347.6|118247.6|118352.1|118252.1|118347.6|118247.6|3
1639447200000|2021-12-14 02:00:00|118348.6|118248.6|118355.1|118255.1|118355.1|118255.1|118347.6|118247.6|7
1639447210000|2021-12-14 02:00:10|118353.1|118253.1|118355.1|118255.1|118355.1|118255.1|118353.1|118253.1|2
1639447220000|2021-12-14 02:00:20|118348.5|118248.5|118339.1|118239.1|118348.5|118248.5|118339.1|118239.1|7
1639447240000|2021-12-14 02:00:40|118338.6|118238.6|118338.4|118238.4|118342.5|118242.5|118338.4|118238.4|8
1639447250000|2021-12-14 02:00:50|118339.4|118239.4|118338.4|118238.4|118343.1|118243.1|118338.4|118238.4|4
1639447260000|2021-12-14 02:01:00|118339.4|118239.4|118339.5|118239.5|118342.5|118242.5|118338.4|118238.4|10
1639447270000|2021-12-14 02:01:10|118342.5|118242.5|118333.1|118233.1|118342.5|118242.5|118333.1|118233.1|5
1639447280000|2021-12-14 02:01:20|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|118335.5|118235.5|1
1639447290000|2021-12-14 02:01:30|118334.1|118234.1|118334.1|118234.1|118334.1|118234.1|118334.1|118234.1|1
1639447300000|2021-12-14 02:01:40|118335.5|118235.5|118336.9|118236.9|118336.9|118236.9|118335.5|118235.5|2
1639447310000|2021-12-14 02:01:50|118341.1|118241.1|118342.5|118242.5|118344|118244|118341.1|118241.1|4
1639447320000|2021-12-14 02:02:00|118344|118244|118342|118242|118344|118244|118342|118242|3
1639447330000|2021-12-14 02:02:10|118343.5|118243.5|118330.4|118230.4|118343.5|118243.5|118328.4|118228.4|15
1639447340000|2021-12-14 02:02:20|118332|118232|118332|118232|118332|118232|118332|118232|1
1639447350000|2021-12-14 02:02:30|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|118332.5|118232.5|1
1639447380000|2021-12-14 02:03:00|118331.9|118231.9|118333|118233|118333|118233|118331.9|118231.9|2
1639447390000|2021-12-14 02:03:10|118331.4|118231.4|118331.4|118231.4|118331.4|118231.4|118331.4|118231.4|1
1639447400000|2021-12-14 02:03:20|118326.9|118226.9|118325|118225|118326.9|118226.9|118325|118225|4
1639447410000|2021-12-14 02:03:30|118325.5|118225.5|118331.4|118231.4|118331.4|118231.4|118325.5|118225.5|4
1639447420000|2021-12-14 02:03:40|118335.1|118235.1|118335.4|118235.4|118335.4|118235.4|118331.4|118231.4|9
1639447430000|2021-12-14 02:03:50|118335.9|118235.9|118340.9|118240.9|118340.9|118240.9|118335.9|118235.9|4
1639447450000|2021-12-14 02:04:10|118343.5|118243.5|118340.9|118240.9|118344.1|118244.1|118340.9|118240.9|6
1639447460000|2021-12-14 02:04:20|118340.4|118240.4|118350.6|118250.6|118350.6|118250.6|118340.4|118240.4|7
1639447470000|2021-12-14 02:04:30|118351.6|118251.6|118351.7|118251.7|118352|118252|118351|118251|6
1639447480000|2021-12-14 02:04:40|118350.7|118250.7|118349.2|118249.2|118351.2|118251.2|118349.2|118249.2|6
1639447500000|2021-12-14 02:05:00|118349.5|118249.5|118354.5|118254.5|118354.5|118254.5|118349.5|118249.5|8
1639447510000|2021-12-14 02:05:10|118354|118254|118354|118254|118354|118254|118354|118254|1
1639447520000|2021-12-14 02:05:20|118353.1|118253.1|118353.5|118253.5|118353.5|118253.5|118353.1|118253.1|2
1639447530000|2021-12-14 02:05:30|118354|118254|118354|118254|118354|118254|118354|118254|1
1639447540000|2021-12-14 02:05:40|118353.5|118253.5|118349.7|118249.7|118353.5|118253.5|118349.7|118249.7|7
1639447550000|2021-12-14 02:05:50|118350.7|118250.7|118353.1|118253.1|118353.1|118253.1|118350.7|118250.7|3
1639447560000|2021-12-14 02:06:00|118353.5|118253.5|118350.2|118250.2|118353.5|118253.5|118350.2|118250.2|6
1639447570000|2021-12-14 02:06:10|118350|118250|118349.7|118249.7|118351.7|118251.7|118349.5|118249.5|7
1639447580000|2021-12-14 02:06:20|118350.2|118250.2|118351.7|118251.7|118351.7|118251.7|118350.2|118250.2|3
1639447590000|2021-12-14 02:06:30|118351|118251|118353.5|118253.5|118353.5|118253.5|118350|118250|6
1639447600000|2021-12-14 02:06:40|118356|118256|118354|118254|118356.1|118256.1|118353.5|118253.5|9
1639447610000|2021-12-14 02:06:50|118354.5|118254.5|118354|118254|118356.7|118256.7|118354|118254|5
1639447620000|2021-12-14 02:07:00|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|118354|118254|3
1639447650000|2021-12-14 02:07:30|118357.5|118257.5|118357|118257|118358.5|118258.5|118355.1|118255.1|10
1639447660000|2021-12-14 02:07:40|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1639447680000|2021-12-14 02:08:00|118354|118254|118351.5|118251.5|118354|118254|118351.5|118251.5|5
1639447690000|2021-12-14 02:08:10|118351|118251|118350.5|118250.5|118351|118251|118350.5|118250.5|2
1639447700000|2021-12-14 02:08:20|118351|118251|118350.5|118250.5|118351|118251|118350.5|118250.5|2
1639447710000|2021-12-14 02:08:30|118351|118251|118351|118251|118351|118251|118351|118251|1
1639447720000|2021-12-14 02:08:40|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|1
1639447740000|2021-12-14 02:09:00|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|118350.9|118250.9|1
1639447750000|2021-12-14 02:09:10|118354.9|118254.9|118357.9|118257.9|118358|118258|118354.9|118254.9|11
1639447760000|2021-12-14 02:09:20|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1639447770000|2021-12-14 02:09:30|118359|118259|118361.5|118261.5|118364.1|118264.1|118359|118259|8
1639447780000|2021-12-14 02:09:40|118361.6|118261.6|118360.6|118260.6|118361.6|118261.6|118360.6|118260.6|2
1639447790000|2021-12-14 02:09:50|118361.6|118261.6|118394.4|118294.4|118394.4|118294.4|118360.4|118260.4|24
1639447800000|2021-12-14 02:10:00|118395.6|118295.6|118403.4|118303.4|118405.6|118305.6|118394.4|118294.4|19
1639447810000|2021-12-14 02:10:10|118404.2|118304.2|118424.6|118324.6|118424.6|118324.6|118404.2|118304.2|17
1639447820000|2021-12-14 02:10:20|118424.4|118324.4|118423.4|118323.4|118424.6|118324.6|118414.9|118314.9|14
1639447830000|2021-12-14 02:10:30|118426|118326|118434.4|118334.4|118438.2|118338.2|118426|118326|15
1639447840000|2021-12-14 02:10:40|118434.9|118334.9|118445.4|118345.4|118445.4|118345.4|118434.9|118334.9|11
1639447850000|2021-12-14 02:10:50|118445.2|118345.2|118446.2|118346.2|118446.9|118346.9|118444.9|118344.9|11
1639447860000|2021-12-14 02:11:00|118445.7|118345.7|118443.9|118343.9|118445.7|118345.7|118442|118342|11
1639447870000|2021-12-14 02:11:10|118444.7|118344.7|118443|118343|118444.9|118344.9|118442.9|118342.9|13
1639447880000|2021-12-14 02:11:20|118442|118342|118431.9|118331.9|118442.5|118342.5|118431.5|118331.5|21
1639447890000|2021-12-14 02:11:30|118435.2|118335.2|118441.9|118341.9|118443.1|118343.1|118435.2|118335.2|11
1639447900000|2021-12-14 02:11:40|118442.4|118342.4|118441.9|118341.9|118442.4|118342.4|118441.9|118341.9|2
1639447910000|2021-12-14 02:11:50|118440.5|118340.5|118440.6|118340.6|118440.6|118340.6|118432|118332|16
1639447920000|2021-12-14 02:12:00|118436.9|118336.9|118423.5|118323.5|118440.4|118340.4|118422|118322|26
1639447930000|2021-12-14 02:12:10|118423.1|118323.1|118425.9|118325.9|118425.9|118325.9|118423.1|118323.1|6
1639447940000|2021-12-14 02:12:20|118425|118325|118422|118322|118425.4|118325.4|118421.4|118321.4|14
1639447950000|2021-12-14 02:12:30|118422.5|118322.5|118423.1|118323.1|118423.5|118323.5|118422|118322|10
1639447960000|2021-12-14 02:12:40|118425|118325|118423.5|118323.5|118428.5|118328.5|118422|118322|9
1639447970000|2021-12-14 02:12:50|118425|118325|118425|118325|118425|118325|118423.5|118323.5|4
1639447980000|2021-12-14 02:13:00|118425.9|118325.9|118429.7|118329.7|118429.7|118329.7|118425.9|118325.9|14
1639447990000|2021-12-14 02:13:10|118429.6|118329.6|118428.5|118328.5|118429.7|118329.7|118426.5|118326.5|6
1639448000000|2021-12-14 02:13:20|118425.9|118325.9|118428.5|118328.5|118428.5|118328.5|118425.9|118325.9|2
1639448010000|2021-12-14 02:13:30|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|118425.9|118325.9|1
1639448040000|2021-12-14 02:14:00|118428.5|118328.5|118425.9|118325.9|118428.5|118328.5|118425.9|118325.9|2
1639448050000|2021-12-14 02:14:10|118428.5|118328.5|118428.1|118328.1|118428.5|118328.5|118428.1|118328.1|2
1639448060000|2021-12-14 02:14:20|118429.5|118329.5|118429.4|118329.4|118429.5|118329.5|118429.4|118329.4|2
1639448070000|2021-12-14 02:14:30|118428.9|118328.9|118425.9|118325.9|118429.4|118329.4|118425.9|118325.9|8
1639448100000|2021-12-14 02:15:00|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|1
1639448140000|2021-12-14 02:15:40|118426.4|118326.4|118425.4|118325.4|118429.5|118329.5|118425.4|118325.4|7
1639448170000|2021-12-14 02:16:10|118426.4|118326.4|118425.4|118325.4|118429.1|118329.1|118425.4|118325.4|4
1639448180000|2021-12-14 02:16:20|118426.4|118326.4|118428.1|118328.1|118429.1|118329.1|118425.9|118325.9|5
1639448190000|2021-12-14 02:16:30|118425.5|118325.5|118425.4|118325.4|118425.5|118325.5|118425.4|118325.4|2
1639448210000|2021-12-14 02:16:50|118426.4|118326.4|118427|118327|118428.6|118328.6|118426.4|118326.4|6
1639448220000|2021-12-14 02:17:00|118425.4|118325.4|118428|118328|118428|118328|118425.4|118325.4|2
1639448230000|2021-12-14 02:17:10|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|1
1639448250000|2021-12-14 02:17:30|118425.9|118325.9|118425.9|118325.9|118428.5|118328.5|118425.9|118325.9|7
1639448270000|2021-12-14 02:17:50|118428.1|118328.1|118425.9|118325.9|118428.1|118328.1|118425.9|118325.9|3
1639448300000|2021-12-14 02:18:20|118426.4|118326.4|118429.5|118329.5|118429.7|118329.7|118426.4|118326.4|5
1639448310000|2021-12-14 02:18:30|118428.9|118328.9|118426.5|118326.5|118429|118329|118426.5|118326.5|6
1639448330000|2021-12-14 02:18:50|118428.1|118328.1|118428.1|118328.1|118428.1|118328.1|118428.1|118328.1|1
1639448340000|2021-12-14 02:19:00|118428.5|118328.5|118429.5|118329.5|118429.5|118329.5|118425.9|118325.9|12
1639448350000|2021-12-14 02:19:10|118429.9|118329.9|118443.5|118343.5|118443.5|118343.5|118429.5|118329.5|7
1639448360000|2021-12-14 02:19:20|118444|118344|118449.1|118349.1|118449.1|118349.1|118444|118344|2
1639448370000|2021-12-14 02:19:30|118448.3|118348.3|118447.7|118347.7|118448.9|118348.9|118447.7|118347.7|4
1639448380000|2021-12-14 02:19:40|118450.3|118350.3|118449.5|118349.5|118450.3|118350.3|118449.5|118349.5|5
1639448390000|2021-12-14 02:19:50|118450.1|118350.1|118447.7|118347.7|118450.1|118350.1|118447.7|118347.7|7
1639448400000|2021-12-14 02:20:00|118449.3|118349.3|118455|118355|118455|118355|118448.3|118348.3|5
1639448410000|2021-12-14 02:20:10|118455.7|118355.7|118455.3|118355.3|118458.5|118358.5|118455.3|118355.3|14
1639448420000|2021-12-14 02:20:20|118455.7|118355.7|118453.3|118353.3|118455.7|118355.7|118453.3|118353.3|5
1639448430000|2021-12-14 02:20:30|118454.2|118354.2|118454.2|118354.2|118454.2|118354.2|118454.2|118354.2|1
1639448440000|2021-12-14 02:20:40|118453.9|118353.9|118452.9|118352.9|118453.9|118353.9|118452.4|118352.4|6
1639448450000|2021-12-14 02:20:50|118452.6|118352.6|118452.9|118352.9|118453.3|118353.3|118451.5|118351.5|10
1639448460000|2021-12-14 02:21:00|118451.9|118351.9|118451.5|118351.5|118451.9|118351.9|118451.5|118351.5|2
1639448470000|2021-12-14 02:21:10|118451.9|118351.9|118461.9|118361.9|118461.9|118361.9|118451.9|118351.9|10
1639448480000|2021-12-14 02:21:20|118462.9|118362.9|118470.4|118370.4|118471.2|118371.2|118462.9|118362.9|10
1639448490000|2021-12-14 02:21:30|118470.7|118370.7|118464.9|118364.9|118473.4|118373.4|118464.9|118364.9|8
1639448500000|2021-12-14 02:21:40|118463.3|118363.3|118460.2|118360.2|118463.3|118363.3|118460.2|118360.2|4
1639448510000|2021-12-14 02:21:50|118459.7|118359.7|118455.6|118355.6|118459.7|118359.7|118455.6|118355.6|4
1639448520000|2021-12-14 02:22:00|118456.1|118356.1|118455.6|118355.6|118458.4|118358.4|118455.6|118355.6|5
1639448530000|2021-12-14 02:22:10|118455.9|118355.9|118464.3|118364.3|118464.9|118364.9|118455.9|118355.9|6
1639448540000|2021-12-14 02:22:20|118464.9|118364.9|118458.7|118358.7|118464.9|118364.9|118458.7|118358.7|15
1639448550000|2021-12-14 02:22:30|118457.7|118357.7|118459.7|118359.7|118459.7|118359.7|118445.7|118345.7|15
1639448560000|2021-12-14 02:22:40|118461.2|118361.2|118450.7|118350.7|118461.3|118361.3|118450.3|118350.3|21
1639448570000|2021-12-14 02:22:50|118451.7|118351.7|118450.3|118350.3|118451.7|118351.7|118449.7|118349.7|6
1639448580000|2021-12-14 02:23:00|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|1
1639448590000|2021-12-14 02:23:10|118451.3|118351.3|118461.3|118361.3|118461.3|118361.3|118451.3|118351.3|12
1639448600000|2021-12-14 02:23:20|118460.2|118360.2|118451.7|118351.7|118460.2|118360.2|118451.7|118351.7|5
1639448620000|2021-12-14 02:23:40|118454.3|118354.3|118456.3|118356.3|118456.3|118356.3|118451.7|118351.7|5
1639448630000|2021-12-14 02:23:50|118460.7|118360.7|118452.2|118352.2|118460.7|118360.7|118452.2|118352.2|6
1639448640000|2021-12-14 02:24:00|118452.4|118352.4|118460.7|118360.7|118460.7|118360.7|118452.4|118352.4|8
1639448650000|2021-12-14 02:24:10|118460.4|118360.4|118461.7|118361.7|118461.7|118361.7|118457.3|118357.3|6
1639448660000|2021-12-14 02:24:20|118461.3|118361.3|118452.2|118352.2|118461.3|118361.3|118452.2|118352.2|5
1639448670000|2021-12-14 02:24:30|118452.3|118352.3|118459.2|118359.2|118460.4|118360.4|118452.3|118352.3|4
1639448680000|2021-12-14 02:24:40|118459.3|118359.3|118459.7|118359.7|118459.7|118359.7|118459.3|118359.3|2
1639448690000|2021-12-14 02:24:50|118460.3|118360.3|118454.9|118354.9|118460.3|118360.3|118454.9|118354.9|4
1639448700000|2021-12-14 02:25:00|118459.7|118359.7|118456.7|118356.7|118459.7|118359.7|118451.1|118351.1|14
1639448710000|2021-12-14 02:25:10|118456.5|118356.5|118460.9|118360.9|118460.9|118360.9|118456.5|118356.5|5
1639448720000|2021-12-14 02:25:20|118457.3|118357.3|118459.9|118359.9|118459.9|118359.9|118457.3|118357.3|2
1639448730000|2021-12-14 02:25:30|118458.3|118358.3|118460.9|118360.9|118460.9|118360.9|118458.3|118358.3|3
1639448750000|2021-12-14 02:25:50|118460.3|118360.3|118460.9|118360.9|118460.9|118360.9|118460.3|118360.3|4
1639448760000|2021-12-14 02:26:00|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|1
1639448790000|2021-12-14 02:26:30|118461.4|118361.4|118461.4|118361.4|118461.7|118361.7|118461.4|118361.4|11
1639448800000|2021-12-14 02:26:40|118461.7|118361.7|118461.7|118361.7|118461.7|118361.7|118461.7|118361.7|1
1639448810000|2021-12-14 02:26:50|118460.4|118360.4|118450.6|118350.6|118460.4|118360.4|118450.6|118350.6|6
1639448820000|2021-12-14 02:27:00|118451.6|118351.6|118450.9|118350.9|118457.9|118357.9|118450.4|118350.4|8
1639448830000|2021-12-14 02:27:10|118450.4|118350.4|118450.4|118350.4|118450.4|118350.4|118450.1|118350.1|3
1639448840000|2021-12-14 02:27:20|118450.9|118350.9|118453.6|118353.6|118453.9|118353.9|118450.9|118350.9|4
1639448850000|2021-12-14 02:27:30|118454.9|118354.9|118461.1|118361.1|118461.1|118361.1|118454.9|118354.9|5
1639448860000|2021-12-14 02:27:40|118460.6|118360.6|118460.9|118360.9|118461.4|118361.4|118460.1|118360.1|8
1639448880000|2021-12-14 02:28:00|118461.3|118361.3|118454.9|118354.9|118461.3|118361.3|118454.9|118354.9|5
1639448890000|2021-12-14 02:28:10|118453.4|118353.4|118445.3|118345.3|118453.4|118353.4|118444.9|118344.9|8
1639448900000|2021-12-14 02:28:20|118447.3|118347.3|118440.1|118340.1|118447.3|118347.3|118440.1|118340.1|6
1639448910000|2021-12-14 02:28:30|118442.8|118342.8|118449.6|118349.6|118450.1|118350.1|118440.1|118340.1|11
1639448920000|2021-12-14 02:28:40|118450.1|118350.1|118450.1|118350.1|118450.1|118350.1|118450.1|118350.1|1
1639448930000|2021-12-14 02:28:50|118453.4|118353.4|118451.5|118351.5|118453.4|118353.4|118450.6|118350.6|3
1639448940000|2021-12-14 02:29:00|118452|118352|118452|118352|118452|118352|118452|118352|1
1639448950000|2021-12-14 02:29:10|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|1
1639448960000|2021-12-14 02:29:20|118452|118352|118456.4|118356.4|118456.4|118356.4|118452|118352|7
1639448970000|2021-12-14 02:29:30|118456.5|118356.5|118457.9|118357.9|118458.4|118358.4|118454.9|118354.9|10
1639448980000|2021-12-14 02:29:40|118457.4|118357.4|118460.6|118360.6|118461.1|118361.1|118454.5|118354.5|7
1639448990000|2021-12-14 02:29:50|118459.1|118359.1|118456.9|118356.9|118460.1|118360.1|118456.9|118356.9|6
1639449000000|2021-12-14 02:30:00|118457.9|118357.9|118457.9|118357.9|118458.1|118358.1|118456.9|118356.9|7
1639449010000|2021-12-14 02:30:10|118456.9|118356.9|118470.6|118370.6|118470.6|118370.6|118456.9|118356.9|11
1639449020000|2021-12-14 02:30:20|118470.1|118370.1|118472.1|118372.1|118472.1|118372.1|118467.1|118367.1|5
1639449030000|2021-12-14 02:30:30|118474.1|118374.1|118479.5|118379.5|118482.1|118382.1|118474.1|118374.1|22
1639449040000|2021-12-14 02:30:40|118479.3|118379.3|118475.5|118375.5|118482.1|118382.1|118475.5|118375.5|7
1639449050000|2021-12-14 02:30:50|118472.1|118372.1|118474.1|118374.1|118474.5|118374.5|118472.1|118372.1|17
1639449060000|2021-12-14 02:31:00|118473.5|118373.5|118474.5|118374.5|118474.5|118374.5|118471.1|118371.1|13
1639449070000|2021-12-14 02:31:10|118474.1|118374.1|118465.5|118365.5|118474.1|118374.1|118465.5|118365.5|6
1639449080000|2021-12-14 02:31:20|118465.3|118365.3|118454.5|118354.5|118465.3|118365.3|118454.1|118354.1|9
1639449090000|2021-12-14 02:31:30|118454.3|118354.3|118450|118350|118454.3|118354.3|118446.1|118346.1|10
1639449100000|2021-12-14 02:31:40|118449.5|118349.5|118459.5|118359.5|118459.5|118359.5|118449.5|118349.5|7
1639449110000|2021-12-14 02:31:50|118460|118360|118455.7|118355.7|118460|118360|118455.7|118355.7|8
1639449120000|2021-12-14 02:32:00|118455.5|118355.5|118455.5|118355.5|118459.5|118359.5|118455.5|118355.5|4
1639449130000|2021-12-14 02:32:10|118454.5|118354.5|118454.3|118354.3|118454.5|118354.5|118454.3|118354.3|2
1639449140000|2021-12-14 02:32:20|118453.3|118353.3|118445.1|118345.1|118453.3|118353.3|118435.5|118335.5|13
1639449150000|2021-12-14 02:32:30|118446.5|118346.5|118445.5|118345.5|118447.1|118347.1|118445.5|118345.5|4
1639449160000|2021-12-14 02:32:40|118446.7|118346.7|118460|118360|118460|118360|118446.7|118346.7|17
1639449170000|2021-12-14 02:32:50|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|1
1639449180000|2021-12-14 02:33:00|118457.5|118357.5|118458|118358|118460|118360|118454.5|118354.5|14
1639449190000|2021-12-14 02:33:10|118457|118357|118458|118358|118458.5|118358.5|118456.1|118356.1|21
1639449200000|2021-12-14 02:33:20|118457|118357|118459.5|118359.5|118459.5|118359.5|118456.5|118356.5|18
1639449210000|2021-12-14 02:33:30|118460|118360|118460.5|118360.5|118463.9|118363.9|118460|118360|6
1639449220000|2021-12-14 02:33:40|118461.5|118361.5|118470.1|118370.1|118470.1|118370.1|118461.5|118361.5|7
1639449230000|2021-12-14 02:33:50|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|118470.4|118370.4|1
1639449240000|2021-12-14 02:34:00|118470.5|118370.5|118463.5|118363.5|118473.9|118373.9|118463.5|118363.5|8
1639449250000|2021-12-14 02:34:10|118463|118363|118471.5|118371.5|118471.5|118371.5|118461|118361|9
1639449260000|2021-12-14 02:34:20|118470.5|118370.5|118454.7|118354.7|118470.5|118370.5|118454.7|118354.7|12
1639449270000|2021-12-14 02:34:30|118459.5|118359.5|118456.7|118356.7|118461|118361|118456.2|118356.2|8
1639449280000|2021-12-14 02:34:40|118457.2|118357.2|118454.7|118354.7|118461.5|118361.5|118452.4|118352.4|12
1639449290000|2021-12-14 02:34:50|118454.5|118354.5|118432.9|118332.9|118454.5|118354.5|118432.9|118332.9|14
1639449300000|2021-12-14 02:35:00|118431.5|118331.5|118427.2|118327.2|118431.5|118331.5|118426.2|118326.2|15
1639449310000|2021-12-14 02:35:10|118427.1|118327.1|118431.5|118331.5|118431.5|118331.5|118426.5|118326.5|8
1639449320000|2021-12-14 02:35:20|118432|118332|118431.5|118331.5|118437.5|118337.5|118431.5|118331.5|14
1639449330000|2021-12-14 02:35:30|118433.9|118333.9|118434.5|118334.5|118434.5|118334.5|118431.5|118331.5|6
1639449340000|2021-12-14 02:35:40|118437|118337|118438.6|118338.6|118438.6|118338.6|118436.8|118336.8|6
1639449350000|2021-12-14 02:35:50|118438.8|118338.8|118426|118326|118444|118344|118426|118326|15
1639449360000|2021-12-14 02:36:00|118422.8|118322.8|118426.7|118326.7|118426.7|118326.7|118417.2|118317.2|11
1639449370000|2021-12-14 02:36:10|118423.5|118323.5|118414.1|118314.1|118423.5|118323.5|118413.7|118313.7|8
1639449380000|2021-12-14 02:36:20|118415.7|118315.7|118420.3|118320.3|118420.3|118320.3|118415.7|118315.7|7
1639449390000|2021-12-14 02:36:30|118418.2|118318.2|118416.2|118316.2|118418.2|118318.2|118416.2|118316.2|4
1639449400000|2021-12-14 02:36:40|118414.1|118314.1|118420.1|118320.1|118420.1|118320.1|118414.1|118314.1|8
1639449410000|2021-12-14 02:36:50|118420|118320|118413.5|118313.5|118420|118320|118413.5|118313.5|5
1639449420000|2021-12-14 02:37:00|118413.6|118313.6|118420.1|118320.1|118420.1|118320.1|118411.1|118311.1|11
1639449430000|2021-12-14 02:37:10|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|1
1639449440000|2021-12-14 02:37:20|118426.2|118326.2|118426.2|118326.2|118426.8|118326.8|118425.8|118325.8|6
1639449450000|2021-12-14 02:37:30|118426|118326|118426.2|118326.2|118426.8|118326.8|118425.5|118325.5|7
1639449460000|2021-12-14 02:37:40|118426.7|118326.7|118433.8|118333.8|118435.1|118335.1|118426.7|118326.7|10
1639449470000|2021-12-14 02:37:50|118435.1|118335.1|118430.6|118330.6|118435.1|118335.1|118428.2|118328.2|12
1639449480000|2021-12-14 02:38:00|118427.7|118327.7|118430.1|118330.1|118430.1|118330.1|118426.7|118326.7|3
1639449490000|2021-12-14 02:38:10|118430.6|118330.6|118431.6|118331.6|118431.6|118331.6|118430.6|118330.6|2
1639449500000|2021-12-14 02:38:20|118432.6|118332.6|118433.8|118333.8|118434.8|118334.8|118431.6|118331.6|8
1639449510000|2021-12-14 02:38:30|118433.5|118333.5|118432|118332|118433.8|118333.8|118432|118332|5
1639449520000|2021-12-14 02:38:40|118431.5|118331.5|118432.8|118332.8|118432.8|118332.8|118431.5|118331.5|3
1639449530000|2021-12-14 02:38:50|118432.6|118332.6|118440|118340|118440|118340|118432.6|118332.6|10
1639449540000|2021-12-14 02:39:00|118440.5|118340.5|118444.5|118344.5|118444.5|118344.5|118438.8|118338.8|6
1639449550000|2021-12-14 02:39:10|118443.7|118343.7|118435.8|118335.8|118444.2|118344.2|118434.6|118334.6|14
1639449560000|2021-12-14 02:39:20|118436.3|118336.3|118428.8|118328.8|118438.5|118338.5|118428.8|118328.8|17
1639449570000|2021-12-14 02:39:30|118428.6|118328.6|118428.8|118328.8|118431.1|118331.1|118427.1|118327.1|16
1639449580000|2021-12-14 02:39:40|118429.3|118329.3|118430.3|118330.3|118431.3|118331.3|118428.6|118328.6|12
1639449590000|2021-12-14 02:39:50|118431.3|118331.3|118440.6|118340.6|118440.6|118340.6|118431.3|118331.3|15
1639449600000|2021-12-14 02:40:00|118441.6|118341.6|118441.6|118341.6|118441.6|118341.6|118441.1|118341.1|4
1639449610000|2021-12-14 02:40:10|118443|118343|118441.1|118341.1|118444.4|118344.4|118440.1|118340.1|8
1639449620000|2021-12-14 02:40:20|118440.3|118340.3|118440|118340|118440.3|118340.3|118436.7|118336.7|21
1639449630000|2021-12-14 02:40:30|118440.4|118340.4|118440|118340|118440.4|118340.4|118440|118340|2
1639449640000|2021-12-14 02:40:40|118439.6|118339.6|118435.1|118335.1|118440.4|118340.4|118435.1|118335.1|7
1639449650000|2021-12-14 02:40:50|118436.3|118336.3|118434.7|118334.7|118439.9|118339.9|118434.7|118334.7|7
1639449660000|2021-12-14 02:41:00|118434.3|118334.3|118434.3|118334.3|118434.3|118334.3|118434.3|118334.3|1
1639449670000|2021-12-14 02:41:10|118425.9|118325.9|118430.4|118330.4|118430.4|118330.4|118424.1|118324.1|10
1639449680000|2021-12-14 02:41:20|118429.5|118329.5|118424.5|118324.5|118429.5|118329.5|118424.1|118324.1|4
1639449710000|2021-12-14 02:41:50|118427.9|118327.9|118429.4|118329.4|118429.4|118329.4|118427.9|118327.9|3
1639449720000|2021-12-14 02:42:00|118430|118330|118430|118330|118430|118330|118430|118330|1
1639449740000|2021-12-14 02:42:20|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|118430.4|118330.4|1
1639449770000|2021-12-14 02:42:50|118432.5|118332.5|118435.4|118335.4|118440|118340|118432.5|118332.5|10
1639449780000|2021-12-14 02:43:00|118434.1|118334.1|118437.4|118337.4|118437.4|118337.4|118430.6|118330.6|10
1639449790000|2021-12-14 02:43:10|118437|118337|118435.4|118335.4|118437|118337|118435.4|118335.4|4
1639449800000|2021-12-14 02:43:20|118437.4|118337.4|118437|118337|118438|118338|118437|118337|4
1639449810000|2021-12-14 02:43:30|118437.4|118337.4|118441|118341|118441|118341|118437.4|118337.4|7
1639449820000|2021-12-14 02:43:40|118443|118343|118444.3|118344.3|118444.3|118344.3|118438.3|118338.3|11
1639449830000|2021-12-14 02:43:50|118444.9|118344.9|118441.4|118341.4|118444.9|118344.9|118441.4|118341.4|4
1639449850000|2021-12-14 02:44:10|118440|118340|118441|118341|118441|118341|118438|118338|5
1639449860000|2021-12-14 02:44:20|118440|118340|118441|118341|118441|118341|118438|118338|6
1639449870000|2021-12-14 02:44:30|118440|118340|118441|118341|118441|118341|118438|118338|5
1639449920000|2021-12-14 02:45:20|118441.4|118341.4|118442|118342|118442|118342|118441.4|118341.4|2
1639449930000|2021-12-14 02:45:30|118447.1|118347.1|118442.6|118342.6|118452|118352|118442|118342|11
1639449940000|2021-12-14 02:45:40|118447.5|118347.5|118452.6|118352.6|118452.6|118352.6|118442.4|118342.4|9
1639449950000|2021-12-14 02:45:50|118452.5|118352.5|118452.1|118352.1|118452.5|118352.5|118452.1|118352.1|2
1639449960000|2021-12-14 02:46:00|118452.4|118352.4|118451.1|118351.1|118452.4|118352.4|118441.1|118341.1|7
1639449970000|2021-12-14 02:46:10|118449.5|118349.5|118440.4|118340.4|118449.5|118349.5|118440.4|118340.4|4
1639449980000|2021-12-14 02:46:20|118440|118340|118435.7|118335.7|118440|118340|118433|118333|10
1639449990000|2021-12-14 02:46:30|118435.9|118335.9|118456.3|118356.3|118456.3|118356.3|118435.3|118335.3|8
1639450000000|2021-12-14 02:46:40|118456.7|118356.7|118450.5|118350.5|118456.7|118356.7|118450.5|118350.5|5
1639450010000|2021-12-14 02:46:50|118451|118351|118460.7|118360.7|118460.7|118360.7|118451|118351|6
1639450040000|2021-12-14 02:47:20|118460|118360|118453.3|118353.3|118460|118360|118453.3|118353.3|4
1639450060000|2021-12-14 02:47:40|118457.9|118357.9|118460.3|118360.3|118460.3|118360.3|118456.3|118356.3|6
1639450090000|2021-12-14 02:48:10|118460.7|118360.7|118467.9|118367.9|118467.9|118367.9|118460.7|118360.7|5
1639450100000|2021-12-14 02:48:20|118467.7|118367.7|118467.9|118367.9|118467.9|118367.9|118467.7|118367.7|4
1639450110000|2021-12-14 02:48:30|118470.3|118370.3|118470.3|118370.3|118470.3|118370.3|118470.3|118370.3|1
1639450120000|2021-12-14 02:48:40|118467.9|118367.9|118468.4|118368.4|118470.3|118370.3|118467.7|118367.7|6
1639450130000|2021-12-14 02:48:50|118470.3|118370.3|118470.3|118370.3|118477.7|118377.7|118470.3|118370.3|8
1639450140000|2021-12-14 02:49:00|118470.7|118370.7|118467.7|118367.7|118472.9|118372.9|118467.7|118367.7|6
1639450160000|2021-12-14 02:49:20|118467.3|118367.3|118467.7|118367.7|118467.7|118367.7|118467.3|118367.3|2
1639450170000|2021-12-14 02:49:30|118470.3|118370.3|118470.3|118370.3|118470.3|118370.3|118470.3|118370.3|1
1639450180000|2021-12-14 02:49:40|118464.9|118364.9|118463.3|118363.3|118466.7|118366.7|118463.3|118363.3|4
1639450190000|2021-12-14 02:49:50|118462.7|118362.7|118460.3|118360.3|118462.7|118362.7|118460.3|118360.3|3
1639450210000|2021-12-14 02:50:10|118462.3|118362.3|118466.3|118366.3|118467.7|118367.7|118462.3|118362.3|7
1639450220000|2021-12-14 02:50:20|118467.3|118367.3|118470.3|118370.3|118470.3|118370.3|118466.3|118366.3|4
1639450230000|2021-12-14 02:50:30|118472.3|118372.3|118470.3|118370.3|118473.7|118373.7|118470.2|118370.2|8
1639450240000|2021-12-14 02:50:40|118470.7|118370.7|118466.3|118366.3|118472.7|118372.7|118466.3|118366.3|8
1639450250000|2021-12-14 02:50:50|118465.3|118365.3|118470.3|118370.3|118470.3|118370.3|118464.9|118364.9|7
1639450330000|2021-12-14 02:52:10|118471.9|118371.9|118470.3|118370.3|118471.9|118371.9|118470.3|118370.3|2
1639450340000|2021-12-14 02:52:20|118469.7|118369.7|118467.3|118367.3|118469.7|118369.7|118467.3|118367.3|3
1639450350000|2021-12-14 02:52:30|118464.9|118364.9|118466.3|118366.3|118466.3|118366.3|118464.9|118364.9|2
1639450360000|2021-12-14 02:52:40|118467.3|118367.3|118463.7|118363.7|118467.3|118367.3|118463.7|118363.7|7
1639450370000|2021-12-14 02:52:50|118460.3|118360.3|118470.3|118370.3|118470.3|118370.3|118460.3|118360.3|6
1639450380000|2021-12-14 02:53:00|118469.7|118369.7|118467.3|118367.3|118469.7|118369.7|118466.7|118366.7|5
1639450390000|2021-12-14 02:53:10|118464.4|118364.4|118463.7|118363.7|118464.4|118364.4|118463.7|118363.7|4
1639450400000|2021-12-14 02:53:20|118463.9|118363.9|118463.7|118363.7|118463.9|118363.9|118463.7|118363.7|2
1639450410000|2021-12-14 02:53:30|118463.3|118363.3|118460.3|118360.3|118463.3|118363.3|118460.3|118360.3|3
1639450420000|2021-12-14 02:53:40|118463.7|118363.7|118466.3|118366.3|118467.7|118367.7|118463.7|118363.7|8
1639450430000|2021-12-14 02:53:50|118464.3|118364.3|118463.7|118363.7|118464.3|118364.3|118460.3|118360.3|4
1639450470000|2021-12-14 02:54:30|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|118460.3|118360.3|1
1639450480000|2021-12-14 02:54:40|118464.7|118364.7|118463.7|118363.7|118464.7|118364.7|118463.7|118363.7|2
1639450500000|2021-12-14 02:55:00|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|118464.3|118364.3|1
1639450510000|2021-12-14 02:55:10|118463.7|118363.7|118463.7|118363.7|118464.3|118364.3|118463.7|118363.7|7
1639450520000|2021-12-14 02:55:20|118468.3|118368.3|118466.3|118366.3|118468.3|118368.3|118463.9|118363.9|6
1639450530000|2021-12-14 02:55:30|118463.9|118363.9|118463.7|118363.7|118463.9|118363.9|118463.7|118363.7|2
1639450590000|2021-12-14 02:56:30|118457.9|118357.9|118450.3|118350.3|118457.9|118357.9|118450.3|118350.3|5
1639450600000|2021-12-14 02:56:40|118449.7|118349.7|118454.3|118354.3|118454.3|118354.3|118449.7|118349.7|5
1639450610000|2021-12-14 02:56:50|118453.7|118353.7|118453.7|118353.7|118453.7|118353.7|118453.7|118353.7|1
1639450620000|2021-12-14 02:57:00|118448.9|118348.9|118450.3|118350.3|118450.3|118350.3|118443.3|118343.3|13
1639450630000|2021-12-14 02:57:10|118449.7|118349.7|118450.3|118350.3|118452.4|118352.4|118448.3|118348.3|6
1639450640000|2021-12-14 02:57:20|118456.7|118356.7|118460.3|118360.3|118460.3|118360.3|118456.7|118356.7|3
1639450650000|2021-12-14 02:57:30|118460.7|118360.7|118466.7|118366.7|118470.3|118370.3|118460.7|118360.7|16
1639450660000|2021-12-14 02:57:40|118470.3|118370.3|118470.2|118370.2|118470.3|118370.3|118466.7|118366.7|3
1639450670000|2021-12-14 02:57:50|118469.7|118369.7|118460.3|118360.3|118470.2|118370.2|118460.3|118360.3|15
1639450680000|2021-12-14 02:58:00|118456.3|118356.3|118456.3|118356.3|118457.4|118357.4|118454.3|118354.3|8
1639450690000|2021-12-14 02:58:10|118455.7|118355.7|118450.3|118350.3|118455.7|118355.7|118450.3|118350.3|5
1639450720000|2021-12-14 02:58:40|118449.7|118349.7|118446.3|118346.3|118449.7|118349.7|118445.3|118345.3|4
1639450730000|2021-12-14 02:58:50|118446.7|118346.7|118447.3|118347.3|118447.3|118347.3|118446.7|118346.7|2
1639450740000|2021-12-14 02:59:00|118448.3|118348.3|118444.3|118344.3|118450.3|118350.3|118443.9|118343.9|6
1639450750000|2021-12-14 02:59:10|118443.9|118343.9|118444.9|118344.9|118444.9|118344.9|118440.3|118340.3|4
1639450760000|2021-12-14 02:59:20|118449.7|118349.7|118446.7|118346.7|118450.3|118350.3|118446.3|118346.3|11
1639450770000|2021-12-14 02:59:30|118446.3|118346.3|118440.3|118340.3|118450.3|118350.3|118440.3|118340.3|7
1639450780000|2021-12-14 02:59:40|118442.3|118342.3|118440.3|118340.3|118443.3|118343.3|118440.3|118340.3|4
1639450790000|2021-12-14 02:59:50|118442.3|118342.3|118434.9|118334.9|118444.3|118344.3|118434.9|118334.9|7
1639450800000|2021-12-14 03:00:00|118436.7|118336.7|118440.3|118340.3|118442.4|118342.4|118436.7|118336.7|7
1639450830000|2021-12-14 03:00:30|118440.7|118340.7|118440.3|118340.3|118442.3|118342.3|118440.3|118340.3|3
1639450860000|2021-12-14 03:01:00|118440.2|118340.2|118440.3|118340.3|118440.3|118340.3|118440.2|118340.2|2
1639450910000|2021-12-14 03:01:50|118440.2|118340.2|118440.3|118340.3|118440.3|118340.3|118436.3|118336.3|8
1639450940000|2021-12-14 03:02:20|118439.7|118339.7|118440.3|118340.3|118440.3|118340.3|118439.7|118339.7|2
1639450950000|2021-12-14 03:02:30|118440.2|118340.2|118440.3|118340.3|118440.3|118340.3|118436.9|118336.9|5
1639450960000|2021-12-14 03:02:40|118440.2|118340.2|118436.3|118336.3|118440.2|118340.2|118435.7|118335.7|6
1639450970000|2021-12-14 03:02:50|118435.7|118335.7|118439.9|118339.9|118439.9|118339.9|118435.7|118335.7|6
1639450980000|2021-12-14 03:03:00|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|1
1639450990000|2021-12-14 03:03:10|118440.7|118340.7|118441.4|118341.4|118441.4|118341.4|118440.7|118340.7|2
1639451000000|2021-12-14 03:03:20|118440.9|118340.9|118440.3|118340.3|118440.9|118340.9|118440.3|118340.3|3
1639451040000|2021-12-14 03:04:00|118439.7|118339.7|118440.3|118340.3|118440.3|118340.3|118435.7|118335.7|4
1639451050000|2021-12-14 03:04:10|118439.9|118339.9|118439.7|118339.7|118439.9|118339.9|118439.7|118339.7|2
1639451060000|2021-12-14 03:04:20|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|1
1639451100000|2021-12-14 03:05:00|118445.3|118345.3|118445.3|118345.3|118445.3|118345.3|118445.3|118345.3|1
1639451110000|2021-12-14 03:05:10|118448.3|118348.3|118440.7|118340.7|118450.3|118350.3|118440.7|118340.7|5
1639451160000|2021-12-14 03:06:00|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|118440.3|118340.3|1
1639451190000|2021-12-14 03:06:30|118440.7|118340.7|118440.7|118340.7|118440.7|118340.7|118440.3|118340.3|5
1639451200000|2021-12-14 03:06:40|118443.3|118343.3|118442.9|118342.9|118443.3|118343.3|118442.9|118342.9|2
1639451210000|2021-12-14 03:06:50|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|118443.3|118343.3|1
1639451220000|2021-12-14 03:07:00|118453.7|118353.7|118460.7|118360.7|118460.7|118360.7|118453.7|118353.7|9
1639451230000|2021-12-14 03:07:10|118463.9|118363.9|118460.7|118360.7|118463.9|118363.9|118460.7|118360.7|6
1639451250000|2021-12-14 03:07:30|118460|118360|118450.7|118350.7|118460|118360|118450.7|118350.7|3
1639451270000|2021-12-14 03:07:50|118456.2|118356.2|118453.3|118353.3|118457.5|118357.5|118453.3|118353.3|5
1639451280000|2021-12-14 03:08:00|118458.7|118358.7|118458.7|118358.7|118460.3|118360.3|118458.3|118358.3|7
1639451290000|2021-12-14 03:08:10|118458.3|118358.3|118458.3|118358.3|118458.7|118358.7|118458.3|118358.3|3
1639451310000|2021-12-14 03:08:30|118453.6|118353.6|118450.3|118350.3|118453.6|118353.6|118450.3|118350.3|5
1639451320000|2021-12-14 03:08:40|118450.7|118350.7|118451.4|118351.4|118451.4|118351.4|118450.7|118350.7|2
1639451340000|2021-12-14 03:09:00|118451.2|118351.2|118450.4|118350.4|118451.2|118351.2|118450.4|118350.4|3
1639451350000|2021-12-14 03:09:10|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|118450.7|118350.7|1
1639451360000|2021-12-14 03:09:20|118451.2|118351.2|118457.7|118357.7|118457.7|118357.7|118451.2|118351.2|8
1639451370000|2021-12-14 03:09:30|118454.6|118354.6|118458.7|118358.7|118459.2|118359.2|118453.6|118353.6|11
1639451380000|2021-12-14 03:09:40|118457.7|118357.7|118460.5|118360.5|118460.5|118360.5|118457.7|118357.7|8
1639451390000|2021-12-14 03:09:50|118461|118361|118461|118361|118461.5|118361.5|118458.7|118358.7|6
1639451400000|2021-12-14 03:10:00|118459.2|118359.2|118457.7|118357.7|118460.5|118360.5|118457.7|118357.7|6
1639451410000|2021-12-14 03:10:10|118454.5|118354.5|118450.7|118350.7|118454.5|118354.5|118448.2|118348.2|9
1639451420000|2021-12-14 03:10:20|118452.3|118352.3|118455.9|118355.9|118459.7|118359.7|118452.3|118352.3|7
1639451430000|2021-12-14 03:10:30|118458.3|118358.3|118460.3|118360.3|118460.3|118360.3|118458.3|118358.3|2
1639451440000|2021-12-14 03:10:40|118456.9|118356.9|118459.7|118359.7|118459.7|118359.7|118456.9|118356.9|3
1639451450000|2021-12-14 03:10:50|118459.9|118359.9|118459.9|118359.9|118459.9|118359.9|118459.9|118359.9|1
1639451460000|2021-12-14 03:11:00|118456.3|118356.3|118459.9|118359.9|118459.9|118359.9|118456.3|118356.3|6
1639451490000|2021-12-14 03:11:30|118459.7|118359.7|118454.4|118354.4|118459.7|118359.7|118454.4|118354.4|3
1639451500000|2021-12-14 03:11:40|118452.3|118352.3|118460.7|118360.7|118460.7|118360.7|118450.3|118350.3|8
1639451510000|2021-12-14 03:11:50|118460.3|118360.3|118459.7|118359.7|118460.3|118360.3|118459.7|118359.7|2
1639451520000|2021-12-14 03:12:00|118456.3|118356.3|118450.3|118350.3|118456.3|118356.3|118449.7|118349.7|4
1639451620000|2021-12-14 03:13:40|118447.9|118347.9|118450.3|118350.3|118450.3|118350.3|118447.9|118347.9|2
1639451660000|2021-12-14 03:14:20|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|1
1639451700000|2021-12-14 03:15:00|118449.7|118349.7|118441.3|118341.3|118449.7|118349.7|118441.3|118341.3|6
1639451730000|2021-12-14 03:15:30|118440.7|118340.7|118440.7|118340.7|118440.7|118340.7|118440.7|118340.7|1
1639451740000|2021-12-14 03:15:40|118441.3|118341.3|118441.2|118341.2|118443.3|118343.3|118441.2|118341.2|5
1639451770000|2021-12-14 03:16:10|118443.3|118343.3|118443.7|118343.7|118443.7|118343.7|118441.2|118341.2|5
1639451780000|2021-12-14 03:16:20|118443.3|118343.3|118450.7|118350.7|118450.7|118350.7|118441.7|118341.7|8
1639451830000|2021-12-14 03:17:10|118449.7|118349.7|118449.7|118349.7|118449.7|118349.7|118449.7|118349.7|1
1639451840000|2021-12-14 03:17:20|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|118451.2|118351.2|1
1639451880000|2021-12-14 03:18:00|118450.3|118350.3|118443.7|118343.7|118451.2|118351.2|118443.3|118343.3|9
1639451890000|2021-12-14 03:18:10|118443.3|118343.3|118445.7|118345.7|118447.7|118347.7|118441.3|118341.3|12
1639451900000|2021-12-14 03:18:20|118445|118345|118443.3|118343.3|118447.7|118347.7|118443.3|118343.3|6
1639451910000|2021-12-14 03:18:30|118443.7|118343.7|118443.9|118343.9|118443.9|118343.9|118443.3|118343.3|3
1639451920000|2021-12-14 03:18:40|118447.7|118347.7|118447.7|118347.7|118448.2|118348.2|118443.3|118343.3|10
1639451930000|2021-12-14 03:18:50|118448.2|118348.2|118444.9|118344.9|118448.7|118348.7|118444.9|118344.9|3
1639451940000|2021-12-14 03:19:00|118443.3|118343.3|118443.3|118343.3|118443.7|118343.7|118443.3|118343.3|5
1639451950000|2021-12-14 03:19:10|118443.7|118343.7|118443.3|118343.3|118448.3|118348.3|118443.3|118343.3|8
1639451970000|2021-12-14 03:19:30|118442.7|118342.7|118445|118345|118445|118345|118441.3|118341.3|4
1639451980000|2021-12-14 03:19:40|118442.2|118342.2|118441.7|118341.7|118442.2|118342.2|118441.7|118341.7|2
1639452000000|2021-12-14 03:20:00|118440.2|118340.2|118440.7|118340.7|118440.7|118340.7|118434.9|118334.9|8
1639452020000|2021-12-14 03:20:20|118439.7|118339.7|118435.3|118335.3|118439.7|118339.7|118435.3|118335.3|2
1639452030000|2021-12-14 03:20:30|118435.9|118335.9|118439.7|118339.7|118441.2|118341.2|118435.9|118335.9|7
1639452040000|2021-12-14 03:20:40|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1639452050000|2021-12-14 03:20:50|118439.7|118339.7|118439.2|118339.2|118441.2|118341.2|118435.9|118335.9|6
1639452060000|2021-12-14 03:21:00|118441.2|118341.2|118445.3|118345.3|118445.3|118345.3|118441.2|118341.2|4
1639452070000|2021-12-14 03:21:10|118444.9|118344.9|118448.3|118348.3|118448.8|118348.8|118444.9|118344.9|4
1639452080000|2021-12-14 03:21:20|118447.8|118347.8|118441.7|118341.7|118447.8|118347.8|118440.5|118340.5|6
1639452090000|2021-12-14 03:21:30|118439.4|118339.4|118448.5|118348.5|118449|118349|118439.4|118339.4|8
1639452100000|2021-12-14 03:21:40|118448|118348|118445.3|118345.3|118448.5|118348.5|118445.3|118345.3|5
1639452120000|2021-12-14 03:22:00|118444.9|118344.9|118445.3|118345.3|118448.3|118348.3|118444.9|118344.9|9
1639452130000|2021-12-14 03:22:10|118445.9|118345.9|118448.5|118348.5|118449.1|118349.1|118445.9|118345.9|5
1639452140000|2021-12-14 03:22:20|118445.3|118345.3|118445.3|118345.3|118445.3|118345.3|118444.9|118344.9|6
1639452180000|2021-12-14 03:23:00|118442.5|118342.5|118440.4|118340.4|118442.5|118342.5|118440.2|118340.2|6
1639452190000|2021-12-14 03:23:10|118440|118340|118440.2|118340.2|118440.5|118340.5|118440|118340|3
1639452200000|2021-12-14 03:23:20|118435.7|118335.7|118440|118340|118440|118340|118435.3|118335.3|4
1639452210000|2021-12-14 03:23:30|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1639452230000|2021-12-14 03:23:50|118444.9|118344.9|118441.2|118341.2|118445.3|118345.3|118441.2|118341.2|4
1639452260000|2021-12-14 03:24:20|118441.3|118341.3|118441.3|118341.3|118441.3|118341.3|118441.3|118341.3|1
1639452290000|2021-12-14 03:24:50|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1639452300000|2021-12-14 03:25:00|118439.7|118339.7|118434.9|118334.9|118439.7|118339.7|118434.9|118334.9|3
1639452310000|2021-12-14 03:25:10|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|1
1639452320000|2021-12-14 03:25:20|118434.5|118334.5|118430.7|118330.7|118434.5|118334.5|118430.7|118330.7|6
1639452330000|2021-12-14 03:25:30|118430.1|118330.1|118437.1|118337.1|118438.6|118338.6|118430.1|118330.1|5
1639452340000|2021-12-14 03:25:40|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1639452350000|2021-12-14 03:25:50|118440.1|118340.1|118445|118345|118445|118345|118435.5|118335.5|8
1639452360000|2021-12-14 03:26:00|118444.5|118344.5|118449.1|118349.1|118449.1|118349.1|118444.5|118344.5|7
1639452380000|2021-12-14 03:26:20|118452.4|118352.4|118455.1|118355.1|118455.5|118355.5|118452.4|118352.4|5
1639452390000|2021-12-14 03:26:30|118452.5|118352.5|118452.1|118352.1|118452.9|118352.9|118451.7|118351.7|4
1639452400000|2021-12-14 03:26:40|118454.1|118354.1|118459.4|118359.4|118459.4|118359.4|118454.1|118354.1|5
1639452410000|2021-12-14 03:26:50|118459|118359|118459.1|118359.1|118459.1|118359.1|118455.5|118355.5|3
1639452420000|2021-12-14 03:27:00|118459.4|118359.4|118454.5|118354.5|118459.4|118359.4|118454.5|118354.5|4
1639452430000|2021-12-14 03:27:10|118455.1|118355.1|118459.1|118359.1|118459.1|118359.1|118455.1|118355.1|3
1639452440000|2021-12-14 03:27:20|118458.6|118358.6|118458.6|118358.6|118458.6|118358.6|118458.6|118358.6|1
1639452450000|2021-12-14 03:27:30|118455.5|118355.5|118445.1|118345.1|118455.5|118355.5|118445.1|118345.1|8
1639452460000|2021-12-14 03:27:40|118444.5|118344.5|118441.1|118341.1|118444.5|118344.5|118440.5|118340.5|10
1639452470000|2021-12-14 03:27:50|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|118440.5|118340.5|1
1639452480000|2021-12-14 03:28:00|118434.9|118334.9|118430.5|118330.5|118434.9|118334.9|118427|118327|11
1639452490000|2021-12-14 03:28:10|118431.5|118331.5|118434.5|118334.5|118434.5|118334.5|118431.5|118331.5|3
1639452500000|2021-12-14 03:28:20|118438|118338|118439.4|118339.4|118439.4|118339.4|118438|118338|2
1639452510000|2021-12-14 03:28:30|118439|118339|118439|118339|118439|118339|118439|118339|1
1639452520000|2021-12-14 03:28:40|118439.4|118339.4|118434.5|118334.5|118439.4|118339.4|118434.5|118334.5|4
1639452570000|2021-12-14 03:29:30|118436.5|118336.5|118440|118340|118440|118340|118436.5|118336.5|2
1639452580000|2021-12-14 03:29:40|118439.5|118339.5|118435|118335|118439.5|118339.5|118435|118335|3
1639452590000|2021-12-14 03:29:50|118435.4|118335.4|118439.9|118339.9|118440|118340|118435.4|118335.4|9
1639452600000|2021-12-14 03:30:00|118438.5|118338.5|118439.9|118339.9|118440|118340|118435.5|118335.5|13
1639452610000|2021-12-14 03:30:10|118440.4|118340.4|118444.5|118344.5|118444.5|118344.5|118440.4|118340.4|2
1639452620000|2021-12-14 03:30:20|118441.5|118341.5|118440.5|118340.5|118441.5|118341.5|118440.5|118340.5|7
1639452630000|2021-12-14 03:30:30|118439.7|118339.7|118434.5|118334.5|118439.7|118339.7|118434.5|118334.5|5
1639452640000|2021-12-14 03:30:40|118430.1|118330.1|118420.5|118320.5|118430.1|118330.1|118420.5|118320.5|9
1639452650000|2021-12-14 03:30:50|118420|118320|118420.5|118320.5|118420.5|118320.5|118420|118320|2
1639452660000|2021-12-14 03:31:00|118421|118321|118429.1|118329.1|118429.1|118329.1|118421|118321|7
1639452670000|2021-12-14 03:31:10|118429|118329|118425.5|118325.5|118429|118329|118425.5|118325.5|3
1639452680000|2021-12-14 03:31:20|118425.1|118325.1|118422.6|118322.6|118425.1|118325.1|118421.6|118321.6|8
1639452690000|2021-12-14 03:31:30|118421.6|118321.6|118421.4|118321.4|118421.6|118321.6|118421.4|118321.4|2
1639452700000|2021-12-14 03:31:40|118416.1|118316.1|118404.5|118304.5|118416.1|118316.1|118404.5|118304.5|12
1639452710000|2021-12-14 03:31:50|118404.9|118304.9|118404.5|118304.5|118404.9|118304.9|118404.5|118304.5|2
1639452720000|2021-12-14 03:32:00|118404.9|118304.9|118415.1|118315.1|118415.1|118315.1|118404.9|118304.9|5
1639452730000|2021-12-14 03:32:10|118414.5|118314.5|118410.1|118310.1|118414.5|118314.5|118410.1|118310.1|3
1639452740000|2021-12-14 03:32:20|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|118411.7|118311.7|1
1639452750000|2021-12-14 03:32:30|118412|118312|118412|118312|118412|118312|118412|118312|1
1639452760000|2021-12-14 03:32:40|118412.4|118312.4|118419.4|118319.4|118420|118320|118412.4|118312.4|9
1639452770000|2021-12-14 03:32:50|118419|118319|118405.5|118305.5|118419|118319|118401.5|118301.5|17
1639452780000|2021-12-14 03:33:00|118406.1|118306.1|118405.5|118305.5|118406.1|118306.1|118404.5|118304.5|7
1639452790000|2021-12-14 03:33:10|118404.5|118304.5|118404.5|118304.5|118405.5|118305.5|118404.5|118304.5|4
1639452800000|2021-12-14 03:33:20|118401.5|118301.5|118386.9|118286.9|118401.5|118301.5|118385.4|118285.4|7
1639452810000|2021-12-14 03:33:30|118390|118290|118365.1|118265.1|118390|118290|118365.1|118265.1|25
1639452820000|2021-12-14 03:33:40|118363.9|118263.9|118361.6|118261.6|118364.1|118264.1|118361|118261|15
1639452830000|2021-12-14 03:33:50|118360.6|118260.6|118360.4|118260.4|118360.6|118260.6|118356.9|118256.9|5
1639452850000|2021-12-14 03:34:10|118361.5|118261.5|118363.1|118263.1|118363.1|118263.1|118361.5|118261.5|2
1639452860000|2021-12-14 03:34:20|118361.5|118261.5|118350|118250|118361.5|118261.5|118350|118250|9
1639452870000|2021-12-14 03:34:30|118353.5|118253.5|118352.4|118252.4|118361.1|118261.1|118352.4|118252.4|14
1639452880000|2021-12-14 03:34:40|118350|118250|118360.4|118260.4|118360.4|118260.4|118350|118250|15
1639452890000|2021-12-14 03:34:50|118359.5|118259.5|118358.5|118258.5|118359.5|118259.5|118358.5|118258.5|2
1639452900000|2021-12-14 03:35:00|118360|118260|118365|118265|118365|118265|118360|118260|3
1639452910000|2021-12-14 03:35:10|118364.1|118264.1|118354.1|118254.1|118364.1|118264.1|118354.1|118254.1|12
1639452920000|2021-12-14 03:35:20|118354.6|118254.6|118358.6|118258.6|118358.6|118258.6|118353.9|118253.9|17
1639452930000|2021-12-14 03:35:30|118358.4|118258.4|118358.6|118258.6|118358.6|118258.6|118358.4|118258.4|2
1639452940000|2021-12-14 03:35:40|118358.1|118258.1|118354.4|118254.4|118362.1|118262.1|118354.4|118254.4|18
1639452950000|2021-12-14 03:35:50|118353.9|118253.9|118355.1|118255.1|118355.1|118255.1|118353.9|118253.9|3
1639452960000|2021-12-14 03:36:00|118355.5|118255.5|118343.1|118243.1|118358.6|118258.6|118339.7|118239.7|15
1639452970000|2021-12-14 03:36:10|118345.5|118245.5|118348.1|118248.1|118353.1|118253.1|118345.5|118245.5|7
1639452980000|2021-12-14 03:36:20|118347.6|118247.6|118353.1|118253.1|118354|118254|118347.6|118247.6|11
1639452990000|2021-12-14 03:36:30|118352.5|118252.5|118343.1|118243.1|118352.5|118252.5|118343.1|118243.1|7
1639453000000|2021-12-14 03:36:40|118345.5|118245.5|118346.5|118246.5|118346.6|118246.6|118343.1|118243.1|10
1639453010000|2021-12-14 03:36:50|118346.6|118246.6|118330|118230|118346.6|118246.6|118324.5|118224.5|18
1639453020000|2021-12-14 03:37:00|118329.5|118229.5|118333.1|118233.1|118333.1|118233.1|118329.5|118229.5|5
1639453030000|2021-12-14 03:37:10|118332.5|118232.5|118332.1|118232.1|118332.5|118232.5|118327.6|118227.6|10
1639453040000|2021-12-14 03:37:20|118332|118232|118345.4|118245.4|118345.4|118245.4|118332|118232|13
1639453050000|2021-12-14 03:37:30|118346|118246|118349.9|118249.9|118349.9|118249.9|118345.5|118245.5|9
1639453070000|2021-12-14 03:37:50|118349.4|118249.4|118345|118245|118352.4|118252.4|118343.5|118243.5|24
1639453080000|2021-12-14 03:38:00|118345.5|118245.5|118350.9|118250.9|118358.1|118258.1|118343.6|118243.6|24
1639453090000|2021-12-14 03:38:10|118339.3|118239.3|118335.9|118235.9|118339.3|118239.3|118335.5|118235.5|12
1639453100000|2021-12-14 03:38:20|118333.7|118233.7|118334|118234|118336.1|118236.1|118333.4|118233.4|20
1639453110000|2021-12-14 03:38:30|118335.1|118235.1|118346.5|118246.5|118346.5|118246.5|118334.5|118234.5|13
1639453120000|2021-12-14 03:38:40|118347.1|118247.1|118347.1|118247.1|118347.1|118247.1|118347.1|118247.1|1
1639453130000|2021-12-14 03:38:50|118351.6|118251.6|118351|118251|118355.9|118255.9|118348.1|118248.1|7
1639453140000|2021-12-14 03:39:00|118351.5|118251.5|118347.1|118247.1|118352.5|118252.5|118347.1|118247.1|13
1639453150000|2021-12-14 03:39:10|118345.5|118245.5|118345|118245|118345.5|118245.5|118345|118245|2
1639453160000|2021-12-14 03:39:20|118344.1|118244.1|118333|118233|118344.1|118244.1|118332.5|118232.5|9
1639453170000|2021-12-14 03:39:30|118332.5|118232.5|118333|118233|118333|118233|118332.5|118232.5|2
1639453180000|2021-12-14 03:39:40|118332|118232|118332|118232|118332.5|118232.5|118332|118232|3
1639453190000|2021-12-14 03:39:50|118331.7|118231.7|118331.7|118231.7|118331.7|118231.7|118331.7|118231.7|1
1639453200000|2021-12-14 03:40:00|118332.2|118232.2|118329.5|118229.5|118332.2|118232.2|118327|118227|7
1639453210000|2021-12-14 03:40:10|118331.1|118231.1|118333|118233|118333|118233|118328.1|118228.1|13
1639453220000|2021-12-14 03:40:20|118328.4|118228.4|118322.9|118222.9|118331.7|118231.7|118321.2|118221.2|9
1639453230000|2021-12-14 03:40:30|118323.1|118223.1|118325|118225|118325|118225|118320.5|118220.5|9
1639453240000|2021-12-14 03:40:40|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1639453260000|2021-12-14 03:41:00|118327.9|118227.9|118335.9|118235.9|118335.9|118235.9|118327.9|118227.9|6
1639453270000|2021-12-14 03:41:10|118337.9|118237.9|118341.9|118241.9|118341.9|118241.9|118337.9|118237.9|5
1639453280000|2021-12-14 03:41:20|118342.3|118242.3|118336.7|118236.7|118342.3|118242.3|118336.7|118236.7|5
1639453290000|2021-12-14 03:41:30|118335|118235|118333.3|118233.3|118335|118235|118332.7|118232.7|4
1639453300000|2021-12-14 03:41:40|118333.1|118233.1|118332.9|118232.9|118333.1|118233.1|118329.3|118229.3|9
1639453310000|2021-12-14 03:41:50|118333.3|118233.3|118350.9|118250.9|118351.9|118251.9|118333.3|118233.3|16
1639453320000|2021-12-14 03:42:00|118349.5|118249.5|118342.1|118242.1|118354.3|118254.3|118342.1|118242.1|12
1639453330000|2021-12-14 03:42:10|118338.7|118238.7|118335.3|118235.3|118339.8|118239.8|118335.3|118235.3|7
1639453340000|2021-12-14 03:42:20|118334.6|118234.6|118333.2|118233.2|118334.6|118234.6|118333.2|118233.2|2
1639453350000|2021-12-14 03:42:30|118332.1|118232.1|118335.3|118235.3|118335.3|118235.3|118331.5|118231.5|6
1639453360000|2021-12-14 03:42:40|118333.7|118233.7|118328.3|118228.3|118333.7|118233.7|118328.3|118228.3|10
1639453370000|2021-12-14 03:42:50|118327.7|118227.7|118327.3|118227.3|118327.7|118227.7|118327.3|118227.3|2
1639453420000|2021-12-14 03:43:40|118326.5|118226.5|118327.3|118227.3|118327.3|118227.3|118326.2|118226.2|5
1639453430000|2021-12-14 03:43:50|118333.3|118233.3|118337.3|118237.3|118337.3|118237.3|118333.3|118233.3|3
1639453450000|2021-12-14 03:44:10|118337.9|118237.9|118341.3|118241.3|118341.3|118241.3|118337.3|118237.3|7
1639453460000|2021-12-14 03:44:20|118341.6|118241.6|118341.9|118241.9|118343.3|118243.3|118339.3|118239.3|9
1639453470000|2021-12-14 03:44:30|118341.6|118241.6|118338.3|118238.3|118341.9|118241.9|118338.3|118238.3|11
1639453480000|2021-12-14 03:44:40|118338.9|118238.9|118338.3|118238.3|118338.9|118238.9|118338.3|118238.3|6
1639453490000|2021-12-14 03:44:50|118337.7|118237.7|118342.3|118242.3|118342.3|118242.3|118337.3|118237.3|7
1639453500000|2021-12-14 03:45:00|118341.9|118241.9|118345|118245|118346|118246|118341.6|118241.6|8
1639453510000|2021-12-14 03:45:10|118345.7|118245.7|118357.3|118257.3|118357.3|118257.3|118345.7|118245.7|11
1639453520000|2021-12-14 03:45:20|118361.6|118261.6|118357.9|118257.9|118365.4|118265.4|118357.3|118257.3|10
1639453530000|2021-12-14 03:45:30|118360.7|118260.7|118361.9|118261.9|118361.9|118261.9|118357.9|118257.9|9
1639453540000|2021-12-14 03:45:40|118357.2|118257.2|118353.3|118253.3|118357.2|118257.2|118353.3|118253.3|6
1639453550000|2021-12-14 03:45:50|118352.9|118252.9|118351.3|118251.3|118352.9|118252.9|118351.3|118251.3|8
1639453570000|2021-12-14 03:46:10|118351.9|118251.9|118351.3|118251.3|118351.9|118251.9|118351.3|118251.3|2
1639453580000|2021-12-14 03:46:20|118351.6|118251.6|118352.3|118252.3|118352.3|118252.3|118351.6|118251.6|3
1639453590000|2021-12-14 03:46:30|118352.9|118252.9|118343.7|118243.7|118353.7|118253.7|118343.7|118243.7|10
1639453610000|2021-12-14 03:46:50|118344.3|118244.3|118343.7|118243.7|118344.3|118244.3|118343.7|118243.7|2
1639453620000|2021-12-14 03:47:00|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|118343.7|118243.7|3
1639453630000|2021-12-14 03:47:10|118343.7|118243.7|118344.3|118244.3|118344.3|118244.3|118343.7|118243.7|4
1639453640000|2021-12-14 03:47:20|118343.7|118243.7|118343.7|118243.7|118343.7|118243.7|118343.7|118243.7|1
1639453670000|2021-12-14 03:47:50|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|118344.3|118244.3|1
1639453680000|2021-12-14 03:48:00|118345.3|118245.3|118361.5|118261.5|118361.5|118261.5|118345.3|118245.3|5
1639453690000|2021-12-14 03:48:10|118362.3|118262.3|118358.3|118258.3|118363.7|118263.7|118358.3|118258.3|4
1639453700000|2021-12-14 03:48:20|118356.7|118256.7|118358.3|118258.3|118358.3|118258.3|118356.7|118256.7|7
1639453710000|2021-12-14 03:48:30|118356.7|118256.7|118355.3|118255.3|118358.3|118258.3|118355.3|118255.3|9
1639453720000|2021-12-14 03:48:40|118356.3|118256.3|118356.7|118256.7|118356.7|118256.7|118356.3|118256.3|2
1639453730000|2021-12-14 03:48:50|118358.3|118258.3|118355.1|118255.1|118358.3|118258.3|118355.1|118255.1|2
1639453740000|2021-12-14 03:49:00|118353.6|118253.6|118356.9|118256.9|118356.9|118256.9|118353.6|118253.6|3
1639453750000|2021-12-14 03:49:10|118356.8|118256.8|118354.3|118254.3|118357.9|118257.9|118354.3|118254.3|8
1639453760000|2021-12-14 03:49:20|118354.7|118254.7|118344.7|118244.7|118354.7|118254.7|118344.7|118244.7|6
1639453780000|2021-12-14 03:49:40|118345.7|118245.7|118344.7|118244.7|118346.1|118246.1|118344.7|118244.7|8
1639453790000|2021-12-14 03:49:50|118346.4|118246.4|118357.3|118257.3|118357.3|118257.3|118346.4|118246.4|6
1639453800000|2021-12-14 03:50:00|118356.1|118256.1|118356.1|118256.1|118357.3|118257.3|118356.1|118256.1|3
1639453860000|2021-12-14 03:51:00|118356.5|118256.5|118362.1|118262.1|118362.1|118262.1|118356.5|118256.5|3
1639453870000|2021-12-14 03:51:10|118362.6|118262.6|118362.6|118262.6|118362.6|118262.6|118362.6|118262.6|1
1639453880000|2021-12-14 03:51:20|118362.4|118262.4|118366.5|118266.5|118366.5|118266.5|118362.4|118262.4|5
1639453900000|2021-12-14 03:51:40|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|118363.6|118263.6|1
1639453920000|2021-12-14 03:52:00|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|1
1639453930000|2021-12-14 03:52:10|118366.1|118266.1|118366.5|118266.5|118366.5|118266.5|118366.1|118266.1|2
1639453950000|2021-12-14 03:52:30|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|118364.1|118264.1|1
1639453960000|2021-12-14 03:52:40|118364.5|118264.5|118366.5|118266.5|118366.5|118266.5|118364.5|118264.5|3
1639454000000|2021-12-14 03:53:20|118371.1|118271.1|118371.5|118271.5|118377.1|118277.1|118371.1|118271.1|5
1639454010000|2021-12-14 03:53:30|118370.7|118270.7|118379.3|118279.3|118379.3|118279.3|118370.7|118270.7|6
1639454020000|2021-12-14 03:53:40|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1639454030000|2021-12-14 03:53:50|118380.2|118280.2|118395.5|118295.5|118395.5|118295.5|118380.2|118280.2|10
1639454040000|2021-12-14 03:54:00|118395|118295|118395.5|118295.5|118395.5|118295.5|118386.9|118286.9|9
1639454050000|2021-12-14 03:54:10|118395|118295|118395|118295|118397.1|118297.1|118395|118295|6
1639454060000|2021-12-14 03:54:20|118389.1|118289.1|118382.9|118282.9|118389.1|118289.1|118382.9|118282.9|7
1639454070000|2021-12-14 03:54:30|118382.8|118282.8|118380.9|118280.9|118382.8|118282.8|118380.9|118280.9|2
1639454090000|2021-12-14 03:54:50|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|118380.4|118280.4|1
1639454130000|2021-12-14 03:55:30|118380|118280|118380|118280|118380|118280|118380|118280|1
1639454170000|2021-12-14 03:56:10|118375.5|118275.5|118375|118275|118375.5|118275.5|118375|118275|2
1639454190000|2021-12-14 03:56:30|118378.8|118278.8|118378|118278|118378.8|118278.8|118378|118278|3
1639454200000|2021-12-14 03:56:40|118375|118275|118375|118275|118375|118275|118375|118275|1
1639454210000|2021-12-14 03:56:50|118380.1|118280.1|118385|118285|118385|118285|118380.1|118280.1|4
1639454220000|2021-12-14 03:57:00|118376.5|118276.5|118379.1|118279.1|118379.1|118279.1|118376.5|118276.5|2
1639454230000|2021-12-14 03:57:10|118378.8|118278.8|118385|118285|118385|118285|118378.8|118278.8|4
1639454260000|2021-12-14 03:57:40|118376.5|118276.5|118375.5|118275.5|118376.5|118276.5|118375.5|118275.5|2
1639454280000|2021-12-14 03:58:00|118375.9|118275.9|118385|118285|118385|118285|118375.9|118275.9|4
1639454310000|2021-12-14 03:58:30|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|118384.6|118284.6|1
1639454320000|2021-12-14 03:58:40|118379.4|118279.4|118385|118285|118385|118285|118379.4|118279.4|10
1639454360000|2021-12-14 03:59:20|118378.9|118278.9|118374.5|118274.5|118381.1|118281.1|118374.5|118274.5|9
1639454370000|2021-12-14 03:59:30|118374.9|118274.9|118371.5|118271.5|118375.4|118275.4|118371.5|118271.5|13
1639454380000|2021-12-14 03:59:40|118371.6|118271.6|118376.5|118276.5|118376.5|118276.5|118371.5|118271.5|7
1639454390000|2021-12-14 03:59:50|118374.1|118274.1|118372.1|118272.1|118374.1|118274.1|118372.1|118272.1|4
1639454400000|2021-12-14 04:00:00|118372.4|118272.4|118372.1|118272.1|118372.5|118272.5|118372.1|118272.1|3
1639454430000|2021-12-14 04:00:30|118371.5|118271.5|118372.1|118272.1|118372.1|118272.1|118371.5|118271.5|2
1639454440000|2021-12-14 04:00:40|118372.4|118272.4|118372.1|118272.1|118372.6|118272.6|118372.1|118272.1|4
1639454450000|2021-12-14 04:00:50|118371.1|118271.1|118371.1|118271.1|118371.1|118271.1|118371.1|118271.1|1
1639454460000|2021-12-14 04:01:00|118372.1|118272.1|118372.1|118272.1|118372.1|118272.1|118372.1|118272.1|1
1639454470000|2021-12-14 04:01:10|118372.4|118272.4|118362.5|118262.5|118372.4|118272.4|118362.5|118262.5|5
1639454480000|2021-12-14 04:01:20|118363.5|118263.5|118360.6|118260.6|118363.5|118263.5|118360.4|118260.4|3
1639454490000|2021-12-14 04:01:30|118360.5|118260.5|118361.9|118261.9|118361.9|118261.9|118360.5|118260.5|3
1639454500000|2021-12-14 04:01:40|118361.4|118261.4|118360.5|118260.5|118362.5|118262.5|118360.5|118260.5|6
1639454520000|2021-12-14 04:02:00|118349.9|118249.9|118344.5|118244.5|118349.9|118249.9|118344.5|118244.5|4
1639454530000|2021-12-14 04:02:10|118344.2|118244.2|118342.7|118242.7|118344.2|118244.2|118342.7|118242.7|5
1639454540000|2021-12-14 04:02:20|118337|118237|118331.9|118231.9|118337|118237|118330.2|118230.2|11
1639454550000|2021-12-14 04:02:30|118330.2|118230.2|118327.7|118227.7|118330.2|118230.2|118327.2|118227.2|7
1639454560000|2021-12-14 04:02:40|118329.2|118229.2|118341.9|118241.9|118342.4|118242.4|118329.2|118229.2|12
1639454570000|2021-12-14 04:02:50|118342.4|118242.4|118345.5|118245.5|118345.5|118245.5|118342.4|118242.4|6
1639454580000|2021-12-14 04:03:00|118343.7|118243.7|118342.5|118242.5|118343.7|118243.7|118342.5|118242.5|3
1639454590000|2021-12-14 04:03:10|118342.9|118242.9|118342.2|118242.2|118342.9|118242.9|118342.2|118242.2|3
1639454600000|2021-12-14 04:03:20|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|1
1639454620000|2021-12-14 04:03:40|118342.9|118242.9|118340|118240|118342.9|118242.9|118340|118240|3
1639454630000|2021-12-14 04:03:50|118339.5|118239.5|118341.1|118241.1|118341.4|118241.4|118339.5|118239.5|4
1639454640000|2021-12-14 04:04:00|118339.8|118239.8|118339|118239|118339.8|118239.8|118339|118239|2
1639454670000|2021-12-14 04:04:30|118340|118240|118331.5|118231.5|118341.6|118241.6|118331.5|118231.5|11
1639454680000|2021-12-14 04:04:40|118331.2|118231.2|118331.5|118231.5|118333.1|118233.1|118331.2|118231.2|9
1639454690000|2021-12-14 04:04:50|118331.1|118231.1|118329.3|118229.3|118331.1|118231.1|118329.3|118229.3|2
1639454700000|2021-12-14 04:05:00|118328.8|118228.8|118338.8|118238.8|118338.8|118238.8|118328.8|118228.8|5
1639454710000|2021-12-14 04:05:10|118339.3|118239.3|118338.8|118238.8|118339.3|118239.3|118338.8|118238.8|2
1639454740000|2021-12-14 04:05:40|118341.1|118241.1|118338.8|118238.8|118341.1|118241.1|118338.8|118238.8|2
1639454750000|2021-12-14 04:05:50|118341.1|118241.1|118338.5|118238.5|118341.1|118241.1|118338.5|118238.5|3
1639454760000|2021-12-14 04:06:00|118339.1|118239.1|118339|118239|118339.1|118239.1|118339|118239|2
1639454780000|2021-12-14 04:06:20|118339.5|118239.5|118343.1|118243.1|118343.1|118243.1|118339.5|118239.5|7
1639454790000|2021-12-14 04:06:30|118342.6|118242.6|118342|118242|118342.6|118242.6|118340|118240|9
1639454800000|2021-12-14 04:06:40|118343|118243|118339|118239|118344|118244|118339|118239|8
1639454820000|2021-12-14 04:07:00|118339.5|118239.5|118345.3|118245.3|118345.3|118245.3|118339.5|118239.5|5
1639454830000|2021-12-14 04:07:10|118342.5|118242.5|118349.3|118249.3|118350.3|118250.3|118342.3|118242.3|11
1639454880000|2021-12-14 04:08:00|118349.8|118249.8|118350.3|118250.3|118350.8|118250.8|118349.8|118249.8|5
1639454890000|2021-12-14 04:08:10|118350.5|118250.5|118350.3|118250.3|118350.5|118250.5|118350.3|118250.3|2
1639454900000|2021-12-14 04:08:20|118350.5|118250.5|118359|118259|118359|118259|118350.3|118250.3|11
1639454920000|2021-12-14 04:08:40|118360|118260|118361.3|118261.3|118367.1|118267.1|118360|118260|13
1639454930000|2021-12-14 04:08:50|118360.8|118260.8|118357.6|118257.6|118361.3|118261.3|118357.6|118257.6|10
1639454940000|2021-12-14 04:09:00|118358.6|118258.6|118357.5|118257.5|118359.5|118259.5|118356.8|118256.8|8
1639454950000|2021-12-14 04:09:10|118357.1|118257.1|118350|118250|118357.1|118257.1|118350|118250|10
1639454960000|2021-12-14 04:09:20|118350.5|118250.5|118350|118250|118350.5|118250.5|118350|118250|2
1639454970000|2021-12-14 04:09:30|118350.5|118250.5|118351.3|118251.3|118351.3|118251.3|118350.5|118250.5|5
1639454980000|2021-12-14 04:09:40|118350.5|118250.5|118349.5|118249.5|118350.5|118250.5|118349.5|118249.5|3
1639455000000|2021-12-14 04:10:00|118350|118250|118360|118260|118360|118260|118350|118250|9
1639455010000|2021-12-14 04:10:10|118358.1|118258.1|118359.1|118259.1|118361.8|118261.8|118356.1|118256.1|12
1639455020000|2021-12-14 04:10:20|118359.2|118259.2|118365.5|118265.5|118369|118269|118359.2|118259.2|16
1639455030000|2021-12-14 04:10:30|118365.7|118265.7|118366.7|118266.7|118370|118270|118365.5|118265.5|8
1639455040000|2021-12-14 04:10:40|118365.5|118265.5|118361.5|118261.5|118365.5|118265.5|118355|118255|10
1639455050000|2021-12-14 04:10:50|118360.9|118260.9|118359.3|118259.3|118361|118261|118355.5|118255.5|14
1639455060000|2021-12-14 04:11:00|118359.5|118259.5|118357.1|118257.1|118359.5|118259.5|118357.1|118257.1|3
1639455080000|2021-12-14 04:11:20|118350.4|118250.4|118340.5|118240.5|118350.4|118250.4|118340|118240|14
1639455090000|2021-12-14 04:11:30|118340|118240|118340|118240|118340|118240|118340|118240|1
1639455100000|2021-12-14 04:11:40|118340.4|118240.4|118340|118240|118340.5|118240.5|118340|118240|5
1639455110000|2021-12-14 04:11:50|118340.4|118240.4|118340|118240|118341|118241|118340|118240|5
1639455130000|2021-12-14 04:12:10|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|118340.4|118240.4|1
1639455140000|2021-12-14 04:12:20|118340.6|118240.6|118340.6|118240.6|118340.6|118240.6|118340.6|118240.6|1
1639455150000|2021-12-14 04:12:30|118342.1|118242.1|118341|118241|118343|118243|118341|118241|5
1639455210000|2021-12-14 04:13:30|118340|118240|118340|118240|118340|118240|118340|118240|1
1639455220000|2021-12-14 04:13:40|118340.9|118240.9|118344.1|118244.1|118347.4|118247.4|118340.9|118240.9|4
1639455360000|2021-12-14 04:16:00|118346.9|118246.9|118352.1|118252.1|118352.1|118252.1|118346.9|118246.9|3
1639455370000|2021-12-14 04:16:10|118357.9|118257.9|118357.9|118257.9|118361.5|118261.5|118357.9|118257.9|4
1639455380000|2021-12-14 04:16:20|118357.4|118257.4|118358.4|118258.4|118358.4|118258.4|118357.4|118257.4|4
1639455390000|2021-12-14 04:16:30|118358|118258|118358.6|118258.6|118358.6|118258.6|118358|118258|2
1639455410000|2021-12-14 04:16:50|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|118355.5|118255.5|1
1639455420000|2021-12-14 04:17:00|118355.1|118255.1|118354.5|118254.5|118355.1|118255.1|118353.5|118253.5|3
1639455430000|2021-12-14 04:17:10|118355.1|118255.1|118355.1|118255.1|118355.1|118255.1|118354.5|118254.5|3
1639455440000|2021-12-14 04:17:20|118354.5|118254.5|118355.1|118255.1|118355.1|118255.1|118354.5|118254.5|2
1639455470000|2021-12-14 04:17:50|118354.5|118254.5|118358.4|118258.4|118359|118259|118354.5|118254.5|6
1639455480000|2021-12-14 04:18:00|118359.1|118259.1|118357.4|118257.4|118359.1|118259.1|118357.4|118257.4|3
1639455490000|2021-12-14 04:18:10|118358.6|118258.6|118358.6|118258.6|118358.6|118258.6|118358.6|118258.6|1
1639455520000|2021-12-14 04:18:40|118358.1|118258.1|118357.1|118257.1|118358.1|118258.1|118355.1|118255.1|3
1639455540000|2021-12-14 04:19:00|118355.1|118255.1|118353.6|118253.6|118355.1|118255.1|118353.5|118253.5|3
1639455550000|2021-12-14 04:19:10|118353.5|118253.5|118355.1|118255.1|118355.1|118255.1|118352.4|118252.4|7
1639455560000|2021-12-14 04:19:20|118357.1|118257.1|118357|118257|118357.4|118257.4|118357|118257|7
1639455570000|2021-12-14 04:19:30|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|1
1639455580000|2021-12-14 04:19:40|118360.6|118260.6|118361.1|118261.1|118361.1|118261.1|118358|118258|3
1639455630000|2021-12-14 04:20:30|118360.6|118260.6|118358|118258|118360.6|118260.6|118358|118258|2
1639455650000|2021-12-14 04:20:50|118357.4|118257.4|118354.8|118254.8|118357.4|118257.4|118354.8|118254.8|2
1639455660000|2021-12-14 04:21:00|118355.3|118255.3|118357.4|118257.4|118358|118258|118354.8|118254.8|4
1639455680000|2021-12-14 04:21:20|118352.6|118252.6|118350|118250|118352.6|118252.6|118350|118250|3
1639455690000|2021-12-14 04:21:30|118349.7|118249.7|118350|118250|118350|118250|118348.5|118248.5|3
1639455770000|2021-12-14 04:22:50|118348.5|118248.5|118350|118250|118350|118250|118348.5|118248.5|2
1639455780000|2021-12-14 04:23:00|118353.1|118253.1|118351|118251|118353.1|118253.1|118350|118250|3
1639455790000|2021-12-14 04:23:10|118351.1|118251.1|118350.6|118250.6|118351.1|118251.1|118349.9|118249.9|3
1639455840000|2021-12-14 04:24:00|118351|118251|118354|118254|118354|118254|118351|118251|2
1639455850000|2021-12-14 04:24:10|118354.5|118254.5|118351.4|118251.4|118355.1|118255.1|118351.1|118251.1|6
1639455860000|2021-12-14 04:24:20|118350.1|118250.1|118351.1|118251.1|118351.1|118251.1|118350.1|118250.1|2
1639455870000|2021-12-14 04:24:30|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|118349.9|118249.9|1
1639455890000|2021-12-14 04:24:50|118350.4|118250.4|118351|118251|118351|118251|118350.4|118250.4|2
1639455900000|2021-12-14 04:25:00|118354.5|118254.5|118358.9|118258.9|118358.9|118258.9|118354.5|118254.5|4
1639455910000|2021-12-14 04:25:10|118355.5|118255.5|118364.5|118264.5|118364.5|118264.5|118355.5|118255.5|2
1639455920000|2021-12-14 04:25:20|118365.4|118265.4|118367.1|118267.1|118368.9|118268.9|118365.4|118265.4|4
1639455940000|2021-12-14 04:25:40|118370.1|118270.1|118372.5|118272.5|118372.5|118272.5|118367|118267|4
1639455950000|2021-12-14 04:25:50|118373.1|118273.1|118380|118280|118381.4|118281.4|118373.1|118273.1|14
1639455960000|2021-12-14 04:26:00|118380.6|118280.6|118381.1|118281.1|118381.4|118281.4|118380|118280|10
1639455970000|2021-12-14 04:26:10|118381.4|118281.4|118378.8|118278.8|118381.4|118281.4|118377.6|118277.6|4
1639455980000|2021-12-14 04:26:20|118378.9|118278.9|118375|118275|118378.9|118278.9|118375|118275|3
1639456000000|2021-12-14 04:26:40|118376.5|118276.5|118378.8|118278.8|118379.3|118279.3|118376.5|118276.5|3
1639456010000|2021-12-14 04:26:50|118375|118275|118370.4|118270.4|118375|118275|118370.4|118270.4|5
1639456020000|2021-12-14 04:27:00|118370.9|118270.9|118371.4|118271.4|118371.4|118271.4|118370.9|118270.9|2
1639456060000|2021-12-14 04:27:40|118370.6|118270.6|118375|118275|118375|118275|118370.6|118270.6|6
1639456080000|2021-12-14 04:28:00|118379.8|118279.8|118380.9|118280.9|118387.9|118287.9|118379.8|118279.8|11
1639456090000|2021-12-14 04:28:10|118381.4|118281.4|118383.1|118283.1|118383.1|118283.1|118381.4|118281.4|2
1639456100000|2021-12-14 04:28:20|118381.4|118281.4|118383.5|118283.5|118383.5|118283.5|118381.4|118281.4|8
1639456110000|2021-12-14 04:28:30|118384|118284|118381.6|118281.6|118384.5|118284.5|118381.4|118281.4|6
1639456120000|2021-12-14 04:28:40|118384|118284|118381.6|118281.6|118384|118284|118381.4|118281.4|10
1639456130000|2021-12-14 04:28:50|118382|118282|118384.5|118284.5|118384.5|118284.5|118381.4|118281.4|6
1639456170000|2021-12-14 04:29:30|118385.7|118285.7|118389|118289|118389.5|118289.5|118385.7|118285.7|5
1639456180000|2021-12-14 04:29:40|118385.5|118285.5|118384.5|118284.5|118385.5|118285.5|118384.5|118284.5|2
1639456190000|2021-12-14 04:29:50|118385|118285|118393.1|118293.1|118393.5|118293.5|118385|118285|5
1639456210000|2021-12-14 04:30:10|118391|118291|118375.9|118275.9|118391|118291|118375.9|118275.9|10
1639456220000|2021-12-14 04:30:20|118375.5|118275.5|118373.5|118273.5|118375.5|118275.5|118373.5|118273.5|2
1639456230000|2021-12-14 04:30:30|118370.7|118270.7|118370.7|118270.7|118370.7|118270.7|118370.7|118270.7|1
1639456240000|2021-12-14 04:30:40|118371.7|118271.7|118372.5|118272.5|118372.5|118272.5|118370.7|118270.7|3
1639456250000|2021-12-14 04:30:50|118369.1|118269.1|118365.9|118265.9|118369.1|118269.1|118365.9|118265.9|2
1639456260000|2021-12-14 04:31:00|118366.9|118266.9|118369.1|118269.1|118374.1|118274.1|118366.9|118266.9|8
1639456270000|2021-12-14 04:31:10|118375|118275|118371.1|118271.1|118375|118275|118369.1|118269.1|5
1639456280000|2021-12-14 04:31:20|118369.1|118269.1|118370.6|118270.6|118373.1|118273.1|118369.1|118269.1|12
1639456290000|2021-12-14 04:31:30|118370.5|118270.5|118370.5|118270.5|118371|118271|118370.3|118270.3|7
1639456300000|2021-12-14 04:31:40|118371.1|118271.1|118380.5|118280.5|118380.5|118280.5|118371.1|118271.1|5
1639456310000|2021-12-14 04:31:50|118378.1|118278.1|118378.1|118278.1|118379.1|118279.1|118375|118275|4
1639456320000|2021-12-14 04:32:00|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|118380.5|118280.5|1
1639456350000|2021-12-14 04:32:30|118375|118275|118373.5|118273.5|118375|118275|118373.5|118273.5|2
1639456370000|2021-12-14 04:32:50|118373|118273|118373.5|118273.5|118373.5|118273.5|118373|118273|2
1639456380000|2021-12-14 04:33:00|118375|118275|118375|118275|118378.1|118278.1|118375|118275|3
1639456400000|2021-12-14 04:33:20|118373.5|118273.5|118375|118275|118375|118275|118373.5|118273.5|2
1639456410000|2021-12-14 04:33:30|118373.5|118273.5|118378.1|118278.1|118378.5|118278.5|118373.5|118273.5|5
1639456420000|2021-12-14 04:33:40|118379.1|118279.1|118379.1|118279.1|118379.1|118279.1|118379.1|118279.1|1
1639456430000|2021-12-14 04:33:50|118375|118275|118375|118275|118375|118275|118375|118275|1
1639456450000|2021-12-14 04:34:10|118373.5|118273.5|118375|118275|118375|118275|118373.5|118273.5|2
1639456460000|2021-12-14 04:34:20|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1639456470000|2021-12-14 04:34:30|118372.1|118272.1|118365|118265|118372.5|118272.5|118365|118265|6
1639456480000|2021-12-14 04:34:40|118368.1|118268.1|118369.5|118269.5|118369.5|118269.5|118368.1|118268.1|2
1639456490000|2021-12-14 04:34:50|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|1
1639456500000|2021-12-14 04:35:00|118366.4|118266.4|118363.5|118263.5|118366.4|118266.4|118363.5|118263.5|3
1639456510000|2021-12-14 04:35:10|118365|118265|118366.1|118266.1|118366.1|118266.1|118365|118265|2
1639456520000|2021-12-14 04:35:20|118365|118265|118366.1|118266.1|118366.1|118266.1|118365|118265|4
1639456530000|2021-12-14 04:35:30|118365|118265|118366.1|118266.1|118366.1|118266.1|118365|118265|6
1639456540000|2021-12-14 04:35:40|118365|118265|118366.1|118266.1|118366.1|118266.1|118365|118265|2
1639456550000|2021-12-14 04:35:50|118371.1|118271.1|118375|118275|118375.4|118275.4|118370.5|118270.5|12
1639456560000|2021-12-14 04:36:00|118373.2|118273.2|118384|118284|118384|118284|118372|118272|10
1639456570000|2021-12-14 04:36:10|118385.5|118285.5|118392.2|118292.2|118393.1|118293.1|118385.5|118285.5|9
1639456580000|2021-12-14 04:36:20|118392.4|118292.4|118398.1|118298.1|118398.1|118298.1|118392.2|118292.2|10
1639456600000|2021-12-14 04:36:40|118397|118297|118399.1|118299.1|118399.1|118299.1|118397|118297|2
1639456610000|2021-12-14 04:36:50|118397|118297|118395.5|118295.5|118399.1|118299.1|118395.5|118295.5|4
1639456620000|2021-12-14 04:37:00|118395|118295|118400|118300|118401.1|118301.1|118395|118295|5
1639456680000|2021-12-14 04:38:00|118401.5|118301.5|118400|118300|118402|118302|118400|118300|3
1639456690000|2021-12-14 04:38:10|118403.5|118303.5|118400|118300|118405|118305|118400|118300|12
1639456700000|2021-12-14 04:38:20|118400.4|118300.4|118403.1|118303.1|118404.1|118304.1|118400.4|118300.4|3
1639456720000|2021-12-14 04:38:40|118400|118300|118403.1|118303.1|118403.1|118303.1|118400|118300|4
1639456730000|2021-12-14 04:38:50|118401.5|118301.5|118413.1|118313.1|118413.1|118313.1|118401.5|118301.5|6
1639456740000|2021-12-14 04:39:00|118411.5|118311.5|118411.5|118311.5|118417.5|118317.5|118406.4|118306.4|12
1639456750000|2021-12-14 04:39:10|118412.5|118312.5|118410|118310|118413.1|118313.1|118410|118310|6
1639456780000|2021-12-14 04:39:40|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|1
1639456790000|2021-12-14 04:39:50|118410|118310|118410|118310|118410|118310|118410|118310|1
1639456810000|2021-12-14 04:40:10|118411.5|118311.5|118420|118320|118423.6|118323.6|118411.5|118311.5|9
1639456820000|2021-12-14 04:40:20|118422.5|118322.5|118430|118330|118430|118330|118421.5|118321.5|5
1639456850000|2021-12-14 04:40:50|118429.7|118329.7|118430|118330|118430|118330|118426.6|118326.6|6
1639456910000|2021-12-14 04:41:50|118429.4|118329.4|118430|118330|118430|118330|118429.4|118329.4|4
1639456920000|2021-12-14 04:42:00|118429.7|118329.7|118430|118330|118430|118330|118426.1|118326.1|4
1639456930000|2021-12-14 04:42:10|118423.5|118323.5|118421.5|118321.5|118423.5|118323.5|118420|118320|5
1639456940000|2021-12-14 04:42:20|118420|118320|118410|118310|118420|118320|118410|118310|5
1639456950000|2021-12-14 04:42:30|118411.5|118311.5|118410|118310|118411.5|118311.5|118410|118310|2
1639456960000|2021-12-14 04:42:40|118412.5|118312.5|118411.5|118311.5|118412.5|118312.5|118410|118310|4
1639456980000|2021-12-14 04:43:00|118410|118310|118410|118310|118410|118310|118410|118310|1
1639456990000|2021-12-14 04:43:10|118411.4|118311.4|118420|118320|118420|118320|118411.4|118311.4|4
1639457000000|2021-12-14 04:43:20|118420.4|118320.4|118425|118325|118425|118325|118420.4|118320.4|3
1639457020000|2021-12-14 04:43:40|118422.5|118322.5|118421.5|118321.5|118422.5|118322.5|118421.5|118321.5|4
1639457030000|2021-12-14 04:43:50|118425|118325|118425|118325|118425|118325|118425|118325|1
1639457040000|2021-12-14 04:44:00|118428.5|118328.5|118425|118325|118429.7|118329.7|118425|118325|4
1639457060000|2021-12-14 04:44:20|118428.5|118328.5|118429.7|118329.7|118429.7|118329.7|118428.5|118328.5|2
1639457070000|2021-12-14 04:44:30|118430|118330|118430|118330|118430|118330|118430|118330|1
1639457090000|2021-12-14 04:44:50|118426.1|118326.1|118427.1|118327.1|118430|118330|118426.1|118326.1|6
1639457100000|2021-12-14 04:45:00|118429.4|118329.4|118430|118330|118430|118330|118429.4|118329.4|2
1639457110000|2021-12-14 04:45:10|118429.4|118329.4|118430|118330|118430|118330|118429.4|118329.4|2
1639457120000|2021-12-14 04:45:20|118425|118325|118420|118320|118425|118325|118420|118320|3
1639457160000|2021-12-14 04:46:00|118424.5|118324.5|118420|118320|118425|118325|118420|118320|4
1639457180000|2021-12-14 04:46:20|118419.7|118319.7|118419.7|118319.7|118419.7|118319.7|118419.7|118319.7|1
1639457200000|2021-12-14 04:46:40|118420|118320|118428|118328|118428|118328|118420|118320|4
1639457210000|2021-12-14 04:46:50|118425|118325|118425|118325|118425|118325|118425|118325|1
1639457220000|2021-12-14 04:47:00|118424.5|118324.5|118424.5|118324.5|118424.5|118324.5|118424.5|118324.5|1
1639457230000|2021-12-14 04:47:10|118422.9|118322.9|118419.7|118319.7|118422.9|118322.9|118419.7|118319.7|3
1639457250000|2021-12-14 04:47:30|118420|118320|118424.6|118324.6|118425.3|118325.3|118420|118320|5
1639457260000|2021-12-14 04:47:40|118420|118320|118419.7|118319.7|118420|118320|118419.7|118319.7|2
1639457270000|2021-12-14 04:47:50|118415|118315|118415|118315|118415|118315|118414.5|118314.5|3
1639457300000|2021-12-14 04:48:20|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|1
1639457310000|2021-12-14 04:48:30|118415|118315|118417.3|118317.3|118418|118318|118415|118315|4
1639457320000|2021-12-14 04:48:40|118414.5|118314.5|118414.5|118314.5|118415|118315|118414.5|118314.5|3
1639457330000|2021-12-14 04:48:50|118415|118315|118415|118315|118415|118315|118415|118315|1
1639457380000|2021-12-14 04:49:40|118414.5|118314.5|118404.6|118304.6|118414.5|118314.5|118399.5|118299.5|11
1639457390000|2021-12-14 04:49:50|118407.5|118307.5|118413.5|118313.5|118413.5|118313.5|118407.5|118307.5|9
1639457400000|2021-12-14 04:50:00|118415|118315|118425|118325|118425|118325|118415|118315|9
1639457420000|2021-12-14 04:50:20|118425.9|118325.9|118438|118338|118439.5|118339.5|118425.9|118325.9|9
1639457430000|2021-12-14 04:50:30|118441.5|118341.5|118449.7|118349.7|118449.7|118349.7|118441.5|118341.5|13
1639457440000|2021-12-14 04:50:40|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|118449.5|118349.5|1
1639457450000|2021-12-14 04:50:50|118449.7|118349.7|118442|118342|118449.7|118349.7|118439.7|118339.7|9
1639457470000|2021-12-14 04:51:10|118439.9|118339.9|118439.7|118339.7|118439.9|118339.9|118439.7|118339.7|2
1639457490000|2021-12-14 04:51:30|118440|118340|118440|118340|118440|118340|118440|118340|1
1639457520000|2021-12-14 04:52:00|118438.7|118338.7|118450|118350|118450|118350|118438.7|118338.7|7
1639457530000|2021-12-14 04:52:10|118451.5|118351.5|118462|118362|118462|118362|118451.5|118351.5|7
1639457540000|2021-12-14 04:52:20|118460|118360|118469.3|118369.3|118469.3|118369.3|118460|118360|8
1639457550000|2021-12-14 04:52:30|118469.5|118369.5|118470|118370|118470|118370|118469.2|118369.2|5
1639457560000|2021-12-14 04:52:40|118470.4|118370.4|118473.5|118373.5|118473.5|118373.5|118470.4|118370.4|2
1639457570000|2021-12-14 04:52:50|118472|118372|118470.4|118370.4|118472|118372|118470.4|118370.4|4
1639457580000|2021-12-14 04:53:00|118469.7|118369.7|118470|118370|118470|118370|118464.1|118364.1|6
1639457590000|2021-12-14 04:53:10|118470.4|118370.4|118474.7|118374.7|118474.7|118374.7|118470.4|118370.4|4
1639457600000|2021-12-14 04:53:20|118476.4|118376.4|118460|118360|118476.4|118376.4|118460|118360|15
1639457610000|2021-12-14 04:53:30|118459.7|118359.7|118470|118370|118470|118370|118454.9|118354.9|14
1639457620000|2021-12-14 04:53:40|118475|118375|118480.4|118380.4|118480.4|118380.4|118475|118375|4
1639457630000|2021-12-14 04:53:50|118480|118380|118477|118377|118480|118380|118476.6|118376.6|11
1639457640000|2021-12-14 04:54:00|118480|118380|118477.6|118377.6|118480|118380|118477.6|118377.6|2
1639457650000|2021-12-14 04:54:10|118477.4|118377.4|118476.6|118376.6|118477.4|118377.4|118474|118374|11
1639457660000|2021-12-14 04:54:20|118477|118377|118477|118377|118480|118380|118476.6|118376.6|8
1639457670000|2021-12-14 04:54:30|118480|118380|118490|118390|118490|118390|118477|118377|10
1639457680000|2021-12-14 04:54:40|118489.7|118389.7|118489.4|118389.4|118489.7|118389.7|118486.1|118386.1|4
1639457690000|2021-12-14 04:54:50|118483.5|118383.5|118476|118376|118483.5|118383.5|118476|118376|6
1639457700000|2021-12-14 04:55:00|118474.1|118374.1|118470|118370|118477|118377|118470|118370|8
1639457710000|2021-12-14 04:55:10|118472|118372|118475|118375|118475|118375|118472|118372|8
1639457720000|2021-12-14 04:55:20|118475.6|118375.6|118477|118377|118477|118377|118475.6|118375.6|3
1639457730000|2021-12-14 04:55:30|118482.1|118382.1|118473.5|118373.5|118484.5|118384.5|118471.1|118371.1|9
1639457750000|2021-12-14 04:55:50|118472.4|118372.4|118470|118370|118472.4|118372.4|118470|118370|2
1639457760000|2021-12-14 04:56:00|118466.5|118366.5|118462.5|118362.5|118466.5|118366.5|118462|118362|3
1639457770000|2021-12-14 04:56:10|118462|118362|118470|118370|118470|118370|118462|118362|4
1639457780000|2021-12-14 04:56:20|118469.4|118369.4|118470|118370|118470|118370|118469.4|118369.4|2
1639457820000|2021-12-14 04:57:00|118473.4|118373.4|118476|118376|118477|118377|118473.4|118373.4|8
1639457840000|2021-12-14 04:57:20|118477|118377|118477|118377|118477|118377|118474.1|118374.1|4
1639457850000|2021-12-14 04:57:30|118479.4|118379.4|118490|118390|118490|118390|118476.4|118376.4|11
1639457880000|2021-12-14 04:58:00|118485|118385|118485|118385|118485|118385|118485|118385|1
1639457920000|2021-12-14 04:58:40|118488.7|118388.7|118490|118390|118490|118390|118488.7|118388.7|2
1639457940000|2021-12-14 04:59:00|118490.9|118390.9|118499.7|118399.7|118499.7|118399.7|118490.9|118390.9|8
1639457950000|2021-12-14 04:59:10|118497.4|118397.4|118500|118400|118500.9|118400.9|118496.9|118396.9|11
1639457960000|2021-12-14 04:59:20|118504.5|118404.5|118500|118400|118504.5|118404.5|118500|118400|3
1639457980000|2021-12-14 04:59:40|118499.7|118399.7|118494.5|118394.5|118500|118400|118494.5|118394.5|4
1639457990000|2021-12-14 04:59:50|118490|118390|118480|118380|118490|118390|118480|118380|4
1639458000000|2021-12-14 05:00:00|118477.6|118377.6|118470|118370|118477.6|118377.6|118470|118370|5
1639458010000|2021-12-14 05:00:10|118472.9|118372.9|118470|118370|118473.5|118373.5|118470|118370|6
1639458020000|2021-12-14 05:00:20|118472.7|118372.7|118470|118370|118475.7|118375.7|118470|118370|17
1639458030000|2021-12-14 05:00:30|118472.4|118372.4|118489.2|118389.2|118490|118390|118472.4|118372.4|17
1639458040000|2021-12-14 05:00:40|118482.4|118382.4|118470|118370|118482.4|118382.4|118470|118370|7
1639458050000|2021-12-14 05:00:50|118466.5|118366.5|118466.1|118366.1|118466.5|118366.5|118466.1|118366.1|2
1639458060000|2021-12-14 05:01:00|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118454.1|118354.1|10
1639458070000|2021-12-14 05:01:10|118463.5|118363.5|118460|118360|118463.5|118363.5|118457|118357|15
1639458080000|2021-12-14 05:01:20|118457.6|118357.6|118449.7|118349.7|118457.6|118357.6|118449.7|118349.7|6
1639458090000|2021-12-14 05:01:30|118452|118352|118456.7|118356.7|118456.7|118356.7|118452|118352|5
1639458100000|2021-12-14 05:01:40|118457|118357|118440|118340|118457|118357|118438.1|118338.1|17
1639458110000|2021-12-14 05:01:50|118443.1|118343.1|118443.5|118343.5|118449.7|118349.7|118443.1|118343.1|8
1639458120000|2021-12-14 05:02:00|118446|118346|118440|118340|118446.4|118346.4|118440|118340|8
1639458130000|2021-12-14 05:02:10|118442|118342|118440|118340|118443.4|118343.4|118440|118340|6
1639458140000|2021-12-14 05:02:20|118439.7|118339.7|118440|118340|118440|118340|118438.5|118338.5|4
1639458150000|2021-12-14 05:02:30|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|118436.1|118336.1|1
1639458160000|2021-12-14 05:02:40|118438|118338|118439.1|118339.1|118439.1|118339.1|118438|118338|4
1639458180000|2021-12-14 05:03:00|118436|118336|118440|118340|118440|118340|118436|118336|6
1639458210000|2021-12-14 05:03:30|118439.7|118339.7|118440|118340|118440|118340|118439.7|118339.7|2
1639458230000|2021-12-14 05:03:50|118439.7|118339.7|118437.1|118337.1|118439.7|118339.7|118436.1|118336.1|5
1639458240000|2021-12-14 05:04:00|118428.1|118328.1|118409.2|118309.2|118428.1|118328.1|118405|118305|20
1639458250000|2021-12-14 05:04:10|118410|118310|118405.4|118305.4|118410|118310|118405.4|118305.4|9
1639458260000|2021-12-14 05:04:20|118407|118307|118410|118310|118411|118311|118407|118307|9
1639458270000|2021-12-14 05:04:30|118412.5|118312.5|118410|118310|118413.1|118313.1|118410|118310|6
1639458280000|2021-12-14 05:04:40|118409.2|118309.2|118410|118310|118410|118310|118409.2|118309.2|3
1639458290000|2021-12-14 05:04:50|118410.4|118310.4|118410|118310|118413.5|118313.5|118410|118310|5
1639458310000|2021-12-14 05:05:10|118410.4|118310.4|118410.4|118310.4|118413.4|118313.4|118410.4|118310.4|4
1639458320000|2021-12-14 05:05:20|118410|118310|118410|118310|118410|118310|118410|118310|1
1639458350000|2021-12-14 05:05:50|118412.5|118312.5|118417|118317|118420|118320|118412.5|118312.5|13
1639458360000|2021-12-14 05:06:00|118417.4|118317.4|118420|118320|118420|118320|118417|118317|4
1639458380000|2021-12-14 05:06:20|118419.4|118319.4|118420|118320|118420|118320|118416.1|118316.1|5
1639458440000|2021-12-14 05:07:20|118419.7|118319.7|118420|118320|118420|118320|118419.7|118319.7|2
1639458450000|2021-12-14 05:07:30|118424.5|118324.5|118429.7|118329.7|118429.7|118329.7|118424.5|118324.5|10
1639458460000|2021-12-14 05:07:40|118429.1|118329.1|118430|118330|118430|118330|118424.5|118324.5|10
1639458470000|2021-12-14 05:07:50|118429.4|118329.4|118433.1|118333.1|118433.1|118333.1|118426.1|118326.1|11
1639458480000|2021-12-14 05:08:00|118433.4|118333.4|118433.1|118333.1|118433.4|118333.4|118433.1|118333.1|2
1639458490000|2021-12-14 05:08:10|118425.1|118325.1|118429.4|118329.4|118429.4|118329.4|118425.1|118325.1|3
1639458500000|2021-12-14 05:08:20|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|1
1639458510000|2021-12-14 05:08:30|118422.6|118322.6|118420|118320|118422.6|118322.6|118419.4|118319.4|6
1639458530000|2021-12-14 05:08:50|118416.1|118316.1|118420|118320|118420|118320|118416.1|118316.1|3
1639458540000|2021-12-14 05:09:00|118419.1|118319.1|118420|118320|118420|118320|118417.5|118317.5|4
1639458550000|2021-12-14 05:09:10|118418|118318|118427.1|118327.1|118427.1|118327.1|118418|118318|5
1639458560000|2021-12-14 05:09:20|118427.5|118327.5|118427.1|118327.1|118428|118328|118427.1|118327.1|3
1639458570000|2021-12-14 05:09:30|118416.9|118316.9|118425|118325|118425|118325|118416.9|118316.9|3
1639458580000|2021-12-14 05:09:40|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|118421.1|118321.1|1
1639458590000|2021-12-14 05:09:50|118418.5|118318.5|118411.1|118311.1|118418.5|118318.5|118410.5|118310.5|12
1639458600000|2021-12-14 05:10:00|118410.5|118310.5|118400.7|118300.7|118411.1|118311.1|118399.1|118299.1|16
1639458610000|2021-12-14 05:10:10|118401.1|118301.1|118399.5|118299.5|118407.6|118307.6|118396.5|118296.5|18
1639458620000|2021-12-14 05:10:20|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|118397.5|118297.5|1
1639458630000|2021-12-14 05:10:30|118398.9|118298.9|118407.5|118307.5|118407.5|118307.5|118398.9|118298.9|4
1639458640000|2021-12-14 05:10:40|118407.1|118307.1|118405|118305|118409.9|118309.9|118401.1|118301.1|9
1639458650000|2021-12-14 05:10:50|118401.6|118301.6|118401.1|118301.1|118401.6|118301.6|118398.1|118298.1|7
1639458660000|2021-12-14 05:11:00|118398.1|118298.1|118401.1|118301.1|118401.1|118301.1|118398.1|118298.1|6
1639458690000|2021-12-14 05:11:30|118403.5|118303.5|118405.5|118305.5|118405.5|118305.5|118403.5|118303.5|3
1639458700000|2021-12-14 05:11:40|118405|118305|118405.5|118305.5|118406.1|118306.1|118405|118305|3
1639458710000|2021-12-14 05:11:50|118405|118305|118405|118305|118405|118305|118405|118305|1
1639458730000|2021-12-14 05:12:10|118405.5|118305.5|118405|118305|118405.5|118305.5|118405|118305|2
1639458760000|2021-12-14 05:12:40|118405.5|118305.5|118405|118305|118405.5|118305.5|118405|118305|4
1639458780000|2021-12-14 05:13:00|118402.2|118302.2|118398|118298|118402.2|118302.2|118395|118295|7
1639458790000|2021-12-14 05:13:10|118397.5|118297.5|118395|118295|118397.5|118297.5|118395|118295|2
1639458800000|2021-12-14 05:13:20|118398.1|118298.1|118401.4|118301.4|118401.4|118301.4|118398.1|118298.1|7
1639458830000|2021-12-14 05:13:50|118399.5|118299.5|118399.1|118299.1|118401.4|118301.4|118399.1|118299.1|3
1639458840000|2021-12-14 05:14:00|118401.4|118301.4|118395.5|118295.5|118401.4|118301.4|118395.5|118295.5|6
1639458870000|2021-12-14 05:14:30|118388.4|118288.4|118385.1|118285.1|118388.4|118288.4|118385.1|118285.1|2
1639458880000|2021-12-14 05:14:40|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|1
1639458920000|2021-12-14 05:15:20|118383.7|118283.7|118381.5|118281.5|118384.7|118284.7|118381.5|118281.5|3
1639458930000|2021-12-14 05:15:30|118387.5|118287.5|118395.5|118295.5|118396.1|118296.1|118387.5|118287.5|9
1639458940000|2021-12-14 05:15:40|118397|118297|118391.5|118291.5|118397|118297|118391.5|118291.5|3
1639458950000|2021-12-14 05:15:50|118388.5|118288.5|118391.1|118291.1|118391.1|118291.1|118388.1|118288.1|4
1639458960000|2021-12-14 05:16:00|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|118391.5|118291.5|1
1639458970000|2021-12-14 05:16:10|118389.5|118289.5|118388|118288|118391.1|118291.1|118388|118288|7
1639458980000|2021-12-14 05:16:20|118389.5|118289.5|118385.5|118285.5|118391.1|118291.1|118378.1|118278.1|13
1639458990000|2021-12-14 05:16:30|118386.1|118286.1|118381.5|118281.5|118386.1|118286.1|118381.5|118281.5|5
1639459000000|2021-12-14 05:16:40|118385.4|118285.4|118381.5|118281.5|118385.5|118285.5|118381.5|118281.5|4
1639459010000|2021-12-14 05:16:50|118384.9|118284.9|118385.5|118285.5|118386.1|118286.1|118381.5|118281.5|6
1639459020000|2021-12-14 05:17:00|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|118381.5|118281.5|1
1639459070000|2021-12-14 05:17:50|118384.9|118284.9|118387|118287|118387|118287|118384.9|118284.9|4
1639459080000|2021-12-14 05:18:00|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|118387.4|118287.4|1
1639459090000|2021-12-14 05:18:10|118386|118286|118398.1|118298.1|118398.1|118298.1|118386|118286|4
1639459100000|2021-12-14 05:18:20|118395|118295|118398.1|118298.1|118398.1|118298.1|118395|118295|2
1639459140000|2021-12-14 05:19:00|118401.1|118301.1|118388.1|118288.1|118401.1|118301.1|118388.1|118288.1|9
1639459150000|2021-12-14 05:19:10|118388.9|118288.9|118391.1|118291.1|118391.1|118291.1|118388.9|118288.9|2
1639459170000|2021-12-14 05:19:30|118390.6|118290.6|118389.4|118289.4|118391.1|118291.1|118388.1|118288.1|11
1639459180000|2021-12-14 05:19:40|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|1
1639459190000|2021-12-14 05:19:50|118389.4|118289.4|118391.4|118291.4|118391.4|118291.4|118389.4|118289.4|8
1639459200000|2021-12-14 05:20:00|118390.4|118290.4|118391.4|118291.4|118391.4|118291.4|118388.6|118288.6|16
1639459210000|2021-12-14 05:20:10|118390|118290|118391.4|118291.4|118391.4|118291.4|118388.4|118288.4|6
1639459230000|2021-12-14 05:20:30|118390|118290|118388.4|118288.4|118391.4|118291.4|118388.4|118288.4|5
1639459240000|2021-12-14 05:20:40|118390.5|118290.5|118388.4|118288.4|118390.5|118290.5|118388.4|118288.4|4
1639459250000|2021-12-14 05:20:50|118389.1|118289.1|118388.4|118288.4|118391.4|118291.4|118388.4|118288.4|7
1639459260000|2021-12-14 05:21:00|118388.6|118288.6|118385.5|118285.5|118391.4|118291.4|118385.1|118285.1|7
1639459270000|2021-12-14 05:21:10|118390.5|118290.5|118388.4|118288.4|118392.9|118292.9|118388.4|118288.4|8
1639459280000|2021-12-14 05:21:20|118391.4|118291.4|118391.4|118291.4|118391.4|118291.4|118388.4|118288.4|4
1639459300000|2021-12-14 05:21:40|118395|118295|118395|118295|118395|118295|118395|118295|1
1639459330000|2021-12-14 05:22:10|118396.1|118296.1|118395|118295|118396.1|118296.1|118395|118295|3
1639459340000|2021-12-14 05:22:20|118395.5|118295.5|118405.1|118305.1|118410.7|118310.7|118395.5|118295.5|18
1639459350000|2021-12-14 05:22:30|118405.9|118305.9|118410.4|118310.4|118410.4|118310.4|118405.9|118305.9|4
1639459360000|2021-12-14 05:22:40|118410|118310|118410|118310|118410.4|118310.4|118410|118310|3
1639459370000|2021-12-14 05:22:50|118408.6|118308.6|118405.1|118305.1|118410.4|118310.4|118405.1|118305.1|13
1639459380000|2021-12-14 05:23:00|118406.6|118306.6|118407.4|118307.4|118407.6|118307.6|118406.6|118306.6|5
1639459400000|2021-12-14 05:23:20|118409.5|118309.5|118405.1|118305.1|118409.5|118309.5|118405.1|118305.1|5
1639459410000|2021-12-14 05:23:30|118405.4|118305.4|118405.1|118305.1|118405.4|118305.4|118405.1|118305.1|2
1639459420000|2021-12-14 05:23:40|118408.7|118308.7|118406.9|118306.9|118408.7|118308.7|118406.9|118306.9|3
1639459440000|2021-12-14 05:24:00|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|118406.4|118306.4|1
1639459450000|2021-12-14 05:24:10|118406.9|118306.9|118408|118308|118409.6|118309.6|118406.9|118306.9|8
1639459460000|2021-12-14 05:24:20|118405.6|118305.6|118405.4|118305.4|118408.6|118308.6|118405|118305|6
1639459470000|2021-12-14 05:24:30|118408.4|118308.4|118410.4|118310.4|118410.4|118310.4|118408|118308|5
1639459480000|2021-12-14 05:24:40|118410|118310|118408.6|118308.6|118410|118310|118408.6|118308.6|3
1639459490000|2021-12-14 05:24:50|118405.4|118305.4|118405.1|118305.1|118406|118306|118405.1|118305.1|10
1639459500000|2021-12-14 05:25:00|118408.4|118308.4|118405.4|118305.4|118408.4|118308.4|118405.4|118305.4|2
1639459510000|2021-12-14 05:25:10|118405.1|118305.1|118406|118306|118406|118306|118405.1|118305.1|6
1639459520000|2021-12-14 05:25:20|118411.5|118311.5|118417.1|118317.1|118420.4|118320.4|118411.5|118311.5|7
1639459540000|2021-12-14 05:25:40|118409.6|118309.6|118409.9|118309.9|118409.9|118309.9|118409.6|118309.6|2
1639459550000|2021-12-14 05:25:50|118406.4|118306.4|118410.4|118310.4|118410.4|118310.4|118405.1|118305.1|4
1639459560000|2021-12-14 05:26:00|118408.6|118308.6|118405|118305|118408.6|118308.6|118405|118305|5
1639459570000|2021-12-14 05:26:10|118402|118302|118401|118301|118402.1|118302.1|118401|118301|6
1639459580000|2021-12-14 05:26:20|118402.1|118302.1|118401|118301|118402.1|118302.1|118401|118301|4
1639459590000|2021-12-14 05:26:30|118402.1|118302.1|118401|118301|118402.1|118302.1|118401|118301|2
1639459610000|2021-12-14 05:26:50|118403|118303|118401.4|118301.4|118403.5|118303.5|118401.4|118301.4|4
1639459620000|2021-12-14 05:27:00|118401|118301|118387.5|118287.5|118402.1|118302.1|118387.5|118287.5|10
1639459630000|2021-12-14 05:27:10|118387.1|118287.1|118385.5|118285.5|118387.5|118287.5|118385.5|118285.5|8
1639459640000|2021-12-14 05:27:20|118382.1|118282.1|118381.4|118281.4|118382.1|118282.1|118381.4|118281.4|3
1639459660000|2021-12-14 05:27:40|118383|118283|118383|118283|118383|118283|118381.4|118281.4|4
1639459670000|2021-12-14 05:27:50|118384.5|118284.5|118381.4|118281.4|118386.5|118286.5|118381.4|118281.4|6
1639459680000|2021-12-14 05:28:00|118382.1|118282.1|118381.4|118281.4|118382.1|118282.1|118381.4|118281.4|2
1639459770000|2021-12-14 05:29:30|118380.9|118280.9|118376.5|118276.5|118380.9|118280.9|118375|118275|7
1639459780000|2021-12-14 05:29:40|118377.1|118277.1|118380.4|118280.4|118380.4|118280.4|118377.1|118277.1|6
1639459790000|2021-12-14 05:29:50|118380|118280|118380|118280|118380|118280|118380|118280|1
1639459800000|2021-12-14 05:30:00|118381.5|118281.5|118376.1|118276.1|118381.5|118281.5|118376.1|118276.1|10
1639459810000|2021-12-14 05:30:10|118378.6|118278.6|118378.4|118278.4|118380.4|118280.4|118378.4|118278.4|7
1639459820000|2021-12-14 05:30:20|118380|118280|118378.8|118278.8|118380|118280|118373.5|118273.5|13
1639459830000|2021-12-14 05:30:30|118379.3|118279.3|118375|118275|118379.5|118279.5|118375|118275|6
1639459840000|2021-12-14 05:30:40|118373.5|118273.5|118381|118281|118381|118281|118373.5|118273.5|10
1639459850000|2021-12-14 05:30:50|118379.5|118279.5|118382.1|118282.1|118383.5|118283.5|118378.6|118278.6|9
1639459860000|2021-12-14 05:31:00|118381.9|118281.9|118381|118281|118381.9|118281.9|118381|118281|3
1639459870000|2021-12-14 05:31:10|118382.1|118282.1|118377|118277|118382.1|118282.1|118376.5|118276.5|5
1639459880000|2021-12-14 05:31:20|118377.5|118277.5|118379.1|118279.1|118379.5|118279.5|118376.5|118276.5|18
1639459890000|2021-12-14 05:31:30|118376.5|118276.5|118376.5|118276.5|118378|118278|118376.5|118276.5|5
1639459900000|2021-12-14 05:31:40|118377|118277|118376.5|118276.5|118378.4|118278.4|118376.5|118276.5|5
1639459910000|2021-12-14 05:31:50|118377.1|118277.1|118377.5|118277.5|118377.5|118277.5|118375|118275|5
1639459920000|2021-12-14 05:32:00|118380|118280|118378.6|118278.6|118380|118280|118378.6|118278.6|8
1639459930000|2021-12-14 05:32:10|118380.5|118280.5|118378.4|118278.4|118380.5|118280.5|118378.4|118278.4|3
1639459940000|2021-12-14 05:32:20|118378.6|118278.6|118381|118281|118383|118283|118378.6|118278.6|6
1639459950000|2021-12-14 05:32:30|118383|118283|118385.5|118285.5|118386.5|118286.5|118382.1|118282.1|9
1639459960000|2021-12-14 05:32:40|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1639459970000|2021-12-14 05:32:50|118383|118283|118385|118285|118385|118285|118382.1|118282.1|3
1639459980000|2021-12-14 05:33:00|118385.5|118285.5|118385|118285|118387.5|118287.5|118385|118285|9
1639459990000|2021-12-14 05:33:10|118383.5|118283.5|118383.5|118283.5|118383.5|118283.5|118383.5|118283.5|1
1639460000000|2021-12-14 05:33:20|118380.5|118280.5|118373.5|118273.5|118380.5|118280.5|118373.5|118273.5|3
1639460010000|2021-12-14 05:33:30|118372.1|118272.1|118372.5|118272.5|118374.1|118274.1|118371.1|118271.1|9
1639460020000|2021-12-14 05:33:40|118365.4|118265.4|118363.5|118263.5|118365.4|118265.4|118363.5|118263.5|3
1639460050000|2021-12-14 05:34:10|118364.5|118264.5|118368.5|118268.5|118370.9|118270.9|118364.5|118264.5|14
1639460060000|2021-12-14 05:34:20|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|1
1639460070000|2021-12-14 05:34:30|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|118365.5|118265.5|4
1639460080000|2021-12-14 05:34:40|118368.1|118268.1|118366.6|118266.6|118369.4|118269.4|118366.6|118266.6|5
1639460120000|2021-12-14 05:35:20|118367.1|118267.1|118377.1|118277.1|118377.1|118277.1|118367.1|118267.1|7
1639460130000|2021-12-14 05:35:30|118375.5|118275.5|118376.6|118276.6|118377.1|118277.1|118374.5|118274.5|7
1639460150000|2021-12-14 05:35:50|118377.6|118277.6|118383.1|118283.1|118383.1|118283.1|118376.6|118276.6|4
1639460160000|2021-12-14 05:36:00|118385.5|118285.5|118384.1|118284.1|118387.1|118287.1|118384.1|118284.1|6
1639460170000|2021-12-14 05:36:10|118383.5|118283.5|118378.4|118278.4|118384.1|118284.1|118378.4|118278.4|8
1639460180000|2021-12-14 05:36:20|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|1
1639460190000|2021-12-14 05:36:30|118376.5|118276.5|118365|118265|118376.5|118276.5|118365|118265|17
1639460200000|2021-12-14 05:36:40|118365.5|118265.5|118368.4|118268.4|118370|118270|118365.5|118265.5|10
1639460210000|2021-12-14 05:36:50|118368.6|118268.6|118366.1|118266.1|118368.6|118268.6|118365|118265|8
1639460220000|2021-12-14 05:37:00|118368|118268|118368.6|118268.6|118368.6|118268.6|118366.6|118266.6|6
1639460230000|2021-12-14 05:37:10|118368.4|118268.4|118368.4|118268.4|118368.6|118268.6|118368.4|118268.4|3
1639460240000|2021-12-14 05:37:20|118368.6|118268.6|118366.5|118266.5|118369.1|118269.1|118366.5|118266.5|5
1639460250000|2021-12-14 05:37:30|118368.4|118268.4|118367|118267|118368.4|118268.4|118365.5|118265.5|9
1639460260000|2021-12-14 05:37:40|118367.5|118267.5|118365|118265|118368.9|118268.9|118365|118265|10
1639460270000|2021-12-14 05:37:50|118365.5|118265.5|118365.5|118265.5|118368.4|118268.4|118365|118265|7
1639460280000|2021-12-14 05:38:00|118366.1|118266.1|118365.5|118265.5|118367.5|118267.5|118365.5|118265.5|17
1639460290000|2021-12-14 05:38:10|118363.5|118263.5|118365.1|118265.1|118365.1|118265.1|118363.5|118263.5|5
1639460300000|2021-12-14 05:38:20|118364.1|118264.1|118365.1|118265.1|118365.1|118265.1|118363.5|118263.5|6
1639460310000|2021-12-14 05:38:30|118364.1|118264.1|118365.1|118265.1|118365.5|118265.5|118363.5|118263.5|9
1639460320000|2021-12-14 05:38:40|118365.5|118265.5|118365.1|118265.1|118365.5|118265.5|118365.1|118265.1|6
1639460330000|2021-12-14 05:38:50|118367|118267|118365.1|118265.1|118367|118267|118365.1|118265.1|4
1639460350000|2021-12-14 05:39:10|118365.5|118265.5|118365.1|118265.1|118365.5|118265.5|118365.1|118265.1|2
1639460390000|2021-12-14 05:39:50|118363.1|118263.1|118360.9|118260.9|118364.5|118264.5|118360.9|118260.9|6
1639460400000|2021-12-14 05:40:00|118361.9|118261.9|118365.5|118265.5|118365.5|118265.5|118361.9|118261.9|7
1639460410000|2021-12-14 05:40:10|118372.1|118272.1|118366.6|118266.6|118374.4|118274.4|118364.6|118264.6|25
1639460420000|2021-12-14 05:40:20|118366.5|118266.5|118367.1|118267.1|118368.5|118268.5|118365|118265|12
1639460430000|2021-12-14 05:40:30|118367.6|118267.6|118377.6|118277.6|118378.5|118278.5|118367.6|118267.6|8
1639460440000|2021-12-14 05:40:40|118378.5|118278.5|118377.6|118277.6|118378.5|118278.5|118377.6|118277.6|2
1639460450000|2021-12-14 05:40:50|118377.1|118277.1|118375|118275|118377.1|118277.1|118375|118275|5
1639460460000|2021-12-14 05:41:00|118377|118277|118375.1|118275.1|118377|118277|118375.1|118275.1|3
1639460470000|2021-12-14 05:41:10|118383.1|118283.1|118395.5|118295.5|118395.5|118295.5|118381.1|118281.1|9
1639460480000|2021-12-14 05:41:20|118395.6|118295.6|118400.4|118300.4|118400.4|118300.4|118395.6|118295.6|7
1639460490000|2021-12-14 05:41:30|118399.6|118299.6|118398.9|118298.9|118399.6|118299.6|118398.1|118298.1|4
1639460500000|2021-12-14 05:41:40|118400.4|118300.4|118400.9|118300.9|118400.9|118300.9|118400.4|118300.4|2
1639460510000|2021-12-14 05:41:50|118401.9|118301.9|118405.5|118305.5|118405.5|118305.5|118401.9|118301.9|8
1639460520000|2021-12-14 05:42:00|118407.5|118307.5|118404.1|118304.1|118408|118308|118403.5|118303.5|11
1639460530000|2021-12-14 05:42:10|118405|118305|118405.5|118305.5|118405.5|118305.5|118405|118305|2
1639460540000|2021-12-14 05:42:20|118405.9|118305.9|118415.1|118315.1|118415.5|118315.5|118405.9|118305.9|4
1639460550000|2021-12-14 05:42:30|118413.5|118313.5|118415.1|118315.1|118415.1|118315.1|118413.5|118313.5|5
1639460560000|2021-12-14 05:42:40|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|118413.5|118313.5|1
1639460570000|2021-12-14 05:42:50|118415.5|118315.5|118415.1|118315.1|118415.5|118315.5|118413.5|118313.5|6
1639460590000|2021-12-14 05:43:10|118414.1|118314.1|118413.5|118313.5|118415.1|118315.1|118413.5|118313.5|6
1639460600000|2021-12-14 05:43:20|118414.5|118314.5|118433.5|118333.5|118433.5|118333.5|118414.5|118314.5|6
1639460610000|2021-12-14 05:43:30|118437|118337|118435.9|118335.9|118440.1|118340.1|118435.5|118335.5|9
1639460620000|2021-12-14 05:43:40|118436.4|118336.4|118435|118335|118436.4|118336.4|118435|118335|7
1639460640000|2021-12-14 05:44:00|118428.1|118328.1|118435|118335|118435|118335|118423.4|118323.4|8
1639460650000|2021-12-14 05:44:10|118422.1|118322.1|118435|118335|118435|118335|118417.5|118317.5|16
1639460660000|2021-12-14 05:44:20|118423.4|118323.4|118427.1|118327.1|118429.1|118329.1|118422.5|118322.5|11
1639460670000|2021-12-14 05:44:30|118425.5|118325.5|118422.1|118322.1|118427.1|118327.1|118417.4|118317.4|11
1639460680000|2021-12-14 05:44:40|118418.6|118318.6|118418|118318|118418.6|118318.6|118416.5|118316.5|3
1639460690000|2021-12-14 05:44:50|118418.4|118318.4|118412.5|118312.5|118420|118320|118411.1|118311.1|9
1639460700000|2021-12-14 05:45:00|118416.5|118316.5|118416.6|118316.6|118417|118317|118408.1|118308.1|19
1639460710000|2021-12-14 05:45:10|118415.5|118315.5|118405.5|118305.5|118415.5|118315.5|118405.5|118305.5|8
1639460720000|2021-12-14 05:45:20|118404.5|118304.5|118405.5|118305.5|118405.5|118305.5|118404.1|118304.1|4
1639460730000|2021-12-14 05:45:30|118404.5|118304.5|118405.1|118305.1|118405.1|118305.1|118400|118300|6
1639460740000|2021-12-14 05:45:40|118403.5|118303.5|118400|118300|118403.5|118303.5|118400|118300|5
1639460750000|2021-12-14 05:45:50|118398.4|118298.4|118398|118298|118398.4|118298.4|118398|118298|2
1639460760000|2021-12-14 05:46:00|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|1
1639460770000|2021-12-14 05:46:10|118402.5|118302.5|118400|118300|118404.5|118304.5|118400|118300|7
1639460780000|2021-12-14 05:46:20|118398.4|118298.4|118401.6|118301.6|118401.6|118301.6|118396.5|118296.5|6
1639460790000|2021-12-14 05:46:30|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|1
1639460810000|2021-12-14 05:46:50|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|1
1639460820000|2021-12-14 05:47:00|118398|118298|118395.5|118295.5|118398|118298|118395.5|118295.5|3
1639460830000|2021-12-14 05:47:10|118389.5|118289.5|118388|118288|118389.5|118289.5|118385.5|118285.5|8
1639460840000|2021-12-14 05:47:20|118387.2|118287.2|118374.1|118274.1|118388.4|118288.4|118374.1|118274.1|14
1639460860000|2021-12-14 05:47:40|118374.9|118274.9|118384.5|118284.5|118384.5|118284.5|118374.9|118274.9|9
1639460890000|2021-12-14 05:48:10|118383.5|118283.5|118381.1|118281.1|118383.5|118283.5|118380.4|118280.4|5
1639460900000|2021-12-14 05:48:20|118381.6|118281.6|118384.5|118284.5|118384.5|118284.5|118378|118278|4
1639460910000|2021-12-14 05:48:30|118382.5|118282.5|118376|118276|118382.5|118282.5|118376|118276|4
1639460920000|2021-12-14 05:48:40|118377.1|118277.1|118379.4|118279.4|118379.6|118279.6|118377.1|118277.1|3
1639460930000|2021-12-14 05:48:50|118380.1|118280.1|118384.5|118284.5|118384.5|118284.5|118380.1|118280.1|5
1639460950000|2021-12-14 05:49:10|118380.1|118280.1|118383.5|118283.5|118383.5|118283.5|118380.1|118280.1|2
1639460960000|2021-12-14 05:49:20|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1639460970000|2021-12-14 05:49:30|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|118380.1|118280.1|1
1639460980000|2021-12-14 05:49:40|118383.5|118283.5|118380.1|118280.1|118384.5|118284.5|118380.1|118280.1|4
1639460990000|2021-12-14 05:49:50|118378.4|118278.4|118384.5|118284.5|118384.5|118284.5|118378.4|118278.4|4
1639461000000|2021-12-14 05:50:00|118384.1|118284.1|118384.5|118284.5|118384.5|118284.5|118384.1|118284.1|4
1639461010000|2021-12-14 05:50:10|118384.1|118284.1|118376|118276|118384.1|118284.1|118376|118276|4
1639461030000|2021-12-14 05:50:30|118368.4|118268.4|118366.5|118266.5|118368.4|118268.4|118366.5|118266.5|3
1639461050000|2021-12-14 05:50:50|118365.5|118265.5|118365.5|118265.5|118366.6|118266.6|118365.1|118265.1|6
1639461090000|2021-12-14 05:51:30|118375|118275|118373.1|118273.1|118375.5|118275.5|118365.5|118265.5|5
1639461120000|2021-12-14 05:52:00|118375.5|118275.5|118375.5|118275.5|118377.1|118277.1|118375.5|118275.5|3
1639461130000|2021-12-14 05:52:10|118373.1|118273.1|118368.1|118268.1|118373.1|118273.1|118366.6|118266.6|3
1639461140000|2021-12-14 05:52:20|118366.6|118266.6|118366.5|118266.5|118368.1|118268.1|118366.5|118266.5|4
1639461150000|2021-12-14 05:52:30|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|118365.5|118265.5|1
1639461180000|2021-12-14 05:53:00|118365.9|118265.9|118367.1|118267.1|118372.1|118272.1|118365.9|118265.9|4
1639461190000|2021-12-14 05:53:10|118375|118275|118373.1|118273.1|118375.5|118275.5|118367.1|118267.1|7
1639461200000|2021-12-14 05:53:20|118372.5|118272.5|118375.5|118275.5|118376.4|118276.4|118372.5|118272.5|5
1639461210000|2021-12-14 05:53:30|118374.1|118274.1|118373.1|118273.1|118374.1|118274.1|118373.1|118273.1|2
1639461220000|2021-12-14 05:53:40|118375.9|118275.9|118386.1|118286.1|118386.1|118286.1|118375.9|118275.9|10
1639461230000|2021-12-14 05:53:50|118386.5|118286.5|118392.1|118292.1|118392.5|118292.5|118386.5|118286.5|8
1639461240000|2021-12-14 05:54:00|118397.1|118297.1|118395.9|118295.9|118401.1|118301.1|118395.9|118295.9|8
1639461250000|2021-12-14 05:54:10|118395.5|118295.5|118396.4|118296.4|118403.5|118303.5|118395.5|118295.5|14
1639461260000|2021-12-14 05:54:20|118396.5|118296.5|118398|118298|118398.5|118298.5|118396.4|118296.4|5
1639461270000|2021-12-14 05:54:30|118397.6|118297.6|118386.5|118286.5|118397.6|118297.6|118386.5|118286.5|10
1639461280000|2021-12-14 05:54:40|118386.1|118286.1|118384.1|118284.1|118386.1|118286.1|118383.9|118283.9|5
1639461290000|2021-12-14 05:54:50|118385.5|118285.5|118381.6|118281.6|118385.5|118285.5|118381.6|118281.6|5
1639461300000|2021-12-14 05:55:00|118380.6|118280.6|118385.5|118285.5|118385.5|118285.5|118380.6|118280.6|13
1639461310000|2021-12-14 05:55:10|118384.5|118284.5|118371.5|118271.5|118384.5|118284.5|118371.5|118271.5|14
1639461320000|2021-12-14 05:55:20|118370.1|118270.1|118366.6|118266.6|118372.5|118272.5|118366.6|118266.6|8
1639461330000|2021-12-14 05:55:30|118367.6|118267.6|118366.6|118266.6|118371.5|118271.5|118366.6|118266.6|9
1639461340000|2021-12-14 05:55:40|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639461360000|2021-12-14 05:56:00|118365.5|118265.5|118364.5|118264.5|118366.5|118266.5|118364.5|118264.5|4
1639461370000|2021-12-14 05:56:10|118365.5|118265.5|118368.1|118268.1|118368.1|118268.1|118364.5|118264.5|11
1639461390000|2021-12-14 05:56:30|118368.6|118268.6|118367.6|118267.6|118368.6|118268.6|118367.6|118267.6|5
1639461410000|2021-12-14 05:56:50|118368.1|118268.1|118368|118268|118372.5|118272.5|118368|118268|4
1639461420000|2021-12-14 05:57:00|118365.5|118265.5|118367.6|118267.6|118368|118268|118360.6|118260.6|11
1639461430000|2021-12-14 05:57:10|118368.1|118268.1|118370.5|118270.5|118371.1|118271.1|118368.1|118268.1|4
1639461440000|2021-12-14 05:57:20|118371.5|118271.5|118377.6|118277.6|118377.6|118277.6|118370.5|118270.5|10
1639461460000|2021-12-14 05:57:40|118377.4|118277.4|118375.1|118275.1|118377.4|118277.4|118372.1|118272.1|4
1639461480000|2021-12-14 05:58:00|118371.5|118271.5|118362.4|118262.4|118371.5|118271.5|118362.4|118262.4|12
1639461490000|2021-12-14 05:58:10|118367|118267|118362|118262|118367|118267|118362|118262|3
1639461540000|2021-12-14 05:59:00|118362.4|118262.4|118367|118267|118367|118267|118362.4|118262.4|2
1639461550000|2021-12-14 05:59:10|118370|118270|118373.4|118273.4|118373.4|118273.4|118369.1|118269.1|5
1639461560000|2021-12-14 05:59:20|118374.4|118274.4|118374.4|118274.4|118374.4|118274.4|118374.4|118274.4|1
1639461570000|2021-12-14 05:59:30|118375.1|118275.1|118382.4|118282.4|118382.4|118282.4|118375.1|118275.1|4
1639461590000|2021-12-14 05:59:50|118384.6|118284.6|118395|118295|118395|118295|118384.6|118284.6|4
1639461610000|2021-12-14 06:00:10|118392.5|118292.5|118395|118295|118395|118295|118392.1|118292.1|4
1639461620000|2021-12-14 06:00:20|118392.5|118292.5|118392.1|118292.1|118392.5|118292.5|118392.1|118292.1|2
1639461630000|2021-12-14 06:00:30|118395|118295|118398.5|118298.5|118398.5|118298.5|118392.1|118292.1|12
1639461640000|2021-12-14 06:00:40|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|118398.9|118298.9|1
1639461650000|2021-12-14 06:00:50|118399.5|118299.5|118400|118300|118400|118300|118398.5|118298.5|8
1639461660000|2021-12-14 06:01:00|118399.7|118299.7|118397|118297|118399.7|118299.7|118397|118297|4
1639461670000|2021-12-14 06:01:10|118396.7|118296.7|118397|118297|118397|118297|118396.7|118296.7|2
1639461680000|2021-12-14 06:01:20|118397.4|118297.4|118397|118297|118399.7|118299.7|118397|118297|11
1639461690000|2021-12-14 06:01:30|118397.4|118297.4|118404.6|118304.6|118404.6|118304.6|118397.4|118297.4|8
1639461700000|2021-12-14 06:01:40|118405|118305|118406.7|118306.7|118409.1|118309.1|118405|118305|10
1639461720000|2021-12-14 06:02:00|118408.4|118308.4|118398.4|118298.4|118408.4|118308.4|118398.4|118298.4|7
1639461730000|2021-12-14 06:02:10|118397.4|118297.4|118395|118295|118397.4|118297.4|118395|118295|3
1639461770000|2021-12-14 06:02:50|118391.1|118291.1|118392.1|118292.1|118392.1|118292.1|118391.1|118291.1|2
1639461780000|2021-12-14 06:03:00|118386.4|118286.4|118365.9|118265.9|118386.4|118286.4|118365.9|118265.9|26
1639461790000|2021-12-14 06:03:10|118366.4|118266.4|118356.7|118256.7|118366.4|118266.4|118356.7|118256.7|6
1639461800000|2021-12-14 06:03:20|118356.4|118256.4|118347.4|118247.4|118356.4|118256.4|118341.2|118241.2|21
1639461810000|2021-12-14 06:03:30|118346.9|118246.9|118333.2|118233.2|118347.2|118247.2|118332.7|118232.7|21
1639461820000|2021-12-14 06:03:40|118334|118234|118336.7|118236.7|118337.7|118237.7|118333.2|118233.2|10
1639461830000|2021-12-14 06:03:50|118336.2|118236.2|118334.6|118234.6|118336.2|118236.2|118331.2|118231.2|7
1639461840000|2021-12-14 06:04:00|118331.4|118231.4|118334.6|118234.6|118335|118235|118330.4|118230.4|7
1639461850000|2021-12-14 06:04:10|118335|118235|118340.2|118240.2|118343.9|118243.9|118334.6|118234.6|23
1639461860000|2021-12-14 06:04:20|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|118339.7|118239.7|3
1639461870000|2021-12-14 06:04:30|118337.7|118237.7|118332.7|118232.7|118337.7|118237.7|118332.7|118232.7|5
1639461880000|2021-12-14 06:04:40|118333.2|118233.2|118333.2|118233.2|118333.2|118233.2|118333.2|118233.2|1
1639461910000|2021-12-14 06:05:10|118327.4|118227.4|118324.6|118224.6|118327.4|118227.4|118324.6|118224.6|4
1639461920000|2021-12-14 06:05:20|118323.1|118223.1|118320.5|118220.5|118324.1|118224.1|118320.5|118220.5|4
1639461930000|2021-12-14 06:05:30|118316.4|118216.4|118306.9|118206.9|118320.5|118220.5|118306.9|118206.9|9
1639461940000|2021-12-14 06:05:40|118306|118206|118307|118207|118307|118207|118306|118206|7
1639461950000|2021-12-14 06:05:50|118307.5|118207.5|118305|118205|118313.1|118213.1|118302.1|118202.1|13
1639461960000|2021-12-14 06:06:00|118302.5|118202.5|118308.5|118208.5|118314.6|118214.6|118302.1|118202.1|13
1639461970000|2021-12-14 06:06:10|118309|118209|118315.7|118215.7|118315.7|118215.7|118308.9|118208.9|6
1639461980000|2021-12-14 06:06:20|118317.5|118217.5|118319|118219|118319.7|118219.7|118317.5|118217.5|11
1639461990000|2021-12-14 06:06:30|118320.2|118220.2|118325.2|118225.2|118329.2|118229.2|118320.2|118220.2|12
1639462000000|2021-12-14 06:06:40|118324.7|118224.7|118326.7|118226.7|118327.2|118227.2|118324.7|118224.7|7
1639462010000|2021-12-14 06:06:50|118329.5|118229.5|118333.4|118233.4|118333.4|118233.4|118329.2|118229.2|6
1639462020000|2021-12-14 06:07:00|118335.7|118235.7|118334.4|118234.4|118336.7|118236.7|118333.9|118233.9|6
1639462030000|2021-12-14 06:07:10|118333.4|118233.4|118329.7|118229.7|118333.4|118233.4|118325.4|118225.4|9
1639462040000|2021-12-14 06:07:20|118330|118230|118324.9|118224.9|118330|118230|118324.9|118224.9|10
1639462050000|2021-12-14 06:07:30|118317.6|118217.6|118325.4|118225.4|118331.1|118231.1|118317|118217|12
1639462060000|2021-12-14 06:07:40|118326.6|118226.6|118337|118237|118337|118237|118326.6|118226.6|6
1639462070000|2021-12-14 06:07:50|118334|118234|118334|118234|118334|118234|118333.7|118233.7|3
1639462100000|2021-12-14 06:08:20|118330.4|118230.4|118330.4|118230.4|118330.4|118230.4|118330.4|118230.4|1
1639462110000|2021-12-14 06:08:30|118331|118231|118331.4|118231.4|118332.1|118232.1|118329|118229|6
1639462120000|2021-12-14 06:08:40|118331|118231|118338|118238|118340.5|118240.5|118331|118231|7
1639462130000|2021-12-14 06:08:50|118337.4|118237.4|118325|118225|118337.4|118237.4|118325|118225|6
1639462140000|2021-12-14 06:09:00|118325.4|118225.4|118325|118225|118329.1|118229.1|118321|118221|9
1639462150000|2021-12-14 06:09:10|118324.7|118224.7|118317|118217|118324.7|118224.7|118317|118217|7
1639462160000|2021-12-14 06:09:20|118319.9|118219.9|118305|118205|118320.4|118220.4|118302.1|118202.1|9
1639462170000|2021-12-14 06:09:30|118302.5|118202.5|118300.5|118200.5|118305|118205|118300.5|118200.5|10
1639462180000|2021-12-14 06:09:40|118302|118202|118298.1|118198.1|118305.5|118205.5|118292.5|118192.5|20
1639462190000|2021-12-14 06:09:50|118297.2|118197.2|118295|118195|118297.2|118197.2|118292.1|118192.1|6
1639462200000|2021-12-14 06:10:00|118288.5|118188.5|118287|118187|118289.9|118189.9|118287|118187|9
1639462210000|2021-12-14 06:10:10|118287.5|118187.5|118275|118175|118287.5|118187.5|118275|118175|9
1639462220000|2021-12-14 06:10:20|118277.4|118177.4|118275|118175|118280|118180|118275|118175|5
1639462240000|2021-12-14 06:10:40|118272.1|118172.1|118271.2|118171.2|118272.1|118172.1|118270.5|118170.5|3
1639462250000|2021-12-14 06:10:50|118272.5|118172.5|118275|118175|118277.2|118177.2|118270.5|118170.5|11
1639462260000|2021-12-14 06:11:00|118274.5|118174.5|118258.4|118158.4|118276.1|118176.1|118255|118155|15
1639462270000|2021-12-14 06:11:10|118257.9|118157.9|118254.6|118154.6|118257.9|118157.9|118253.1|118153.1|7
1639462280000|2021-12-14 06:11:20|118255|118155|118259.5|118159.5|118259.5|118159.5|118255|118155|6
1639462290000|2021-12-14 06:11:30|118260.2|118160.2|118258.5|118158.5|118268.4|118168.4|118258.5|118158.5|17
1639462300000|2021-12-14 06:11:40|118258.6|118158.6|118255|118155|118258.6|118158.6|118255|118155|4
1639462310000|2021-12-14 06:11:50|118256.4|118156.4|118268.1|118168.1|118268.1|118168.1|118256.4|118156.4|6
1639462320000|2021-12-14 06:12:00|118263.4|118163.4|118266.5|118166.5|118268.1|118168.1|118261.4|118161.4|11
1639462330000|2021-12-14 06:12:10|118265|118165|118257.5|118157.5|118265|118165|118257.5|118157.5|8
1639462340000|2021-12-14 06:12:20|118258.9|118158.9|118257.7|118157.7|118259.4|118159.4|118257.7|118157.7|4
1639462350000|2021-12-14 06:12:30|118254.1|118154.1|118260.2|118160.2|118264.2|118164.2|118254.1|118154.1|11
1639462360000|2021-12-14 06:12:40|118260.5|118160.5|118264.1|118164.1|118267.7|118167.7|118260|118160|11
1639462370000|2021-12-14 06:12:50|118266.9|118166.9|118257.4|118157.4|118266.9|118166.9|118255|118155|13
1639462380000|2021-12-14 06:13:00|118255|118155|118255|118155|118255|118155|118255|118155|1
1639462390000|2021-12-14 06:13:10|118252.6|118152.6|118252.5|118152.5|118252.7|118152.7|118250.5|118150.5|12
1639462400000|2021-12-14 06:13:20|118252|118152|118243.9|118143.9|118258.2|118158.2|118243.9|118143.9|19
1639462410000|2021-12-14 06:13:30|118240.7|118140.7|118232.5|118132.5|118240.7|118140.7|118232.1|118132.1|13
1639462420000|2021-12-14 06:13:40|118233.9|118133.9|118230|118130|118234.1|118134.1|118228|118128|11
1639462430000|2021-12-14 06:13:50|118229.5|118129.5|118232.5|118132.5|118233.5|118133.5|118228.2|118128.2|15
1639462440000|2021-12-14 06:14:00|118233.5|118133.5|118221|118121|118239|118139|118221|118121|16
1639462450000|2021-12-14 06:14:10|118222|118122|118230|118130|118230|118130|118222|118122|10
1639462460000|2021-12-14 06:14:20|118231.5|118131.5|118232|118132|118236.5|118136.5|118231.5|118131.5|6
1639462470000|2021-12-14 06:14:30|118232.4|118132.4|118231.1|118131.1|118236.5|118136.5|118231.1|118131.1|9
1639462490000|2021-12-14 06:14:50|118231.5|118131.5|118237|118137|118237|118137|118231.5|118131.5|11
1639462500000|2021-12-14 06:15:00|118237.1|118137.1|118245.4|118145.4|118247.6|118147.6|118237.1|118137.1|18
1639462510000|2021-12-14 06:15:10|118245.5|118145.5|118260|118160|118260.7|118160.7|118245.5|118145.5|16
1639462520000|2021-12-14 06:15:20|118260.7|118160.7|118270|118170|118270|118170|118260.7|118160.7|7
1639462530000|2021-12-14 06:15:30|118271.1|118171.1|118270|118170|118273.4|118173.4|118269.5|118169.5|10
1639462540000|2021-12-14 06:15:40|118269.5|118169.5|118278|118178|118278.3|118178.3|118269.5|118169.5|13
1639462550000|2021-12-14 06:15:50|118278.5|118178.5|118285|118185|118285|118185|118278.4|118178.4|14
1639462560000|2021-12-14 06:16:00|118283.5|118183.5|118280.5|118180.5|118286.5|118186.5|118280.5|118180.5|14
1639462570000|2021-12-14 06:16:10|118279|118179|118269.5|118169.5|118280|118180|118269.5|118169.5|10
1639462580000|2021-12-14 06:16:20|118269.2|118169.2|118268|118168|118269.2|118169.2|118260|118160|10
1639462590000|2021-12-14 06:16:30|118266.5|118166.5|118259.7|118159.7|118267.5|118167.5|118259.7|118159.7|16
1639462600000|2021-12-14 06:16:40|118260|118160|118263|118163|118263|118163|118260|118160|5
1639462610000|2021-12-14 06:16:50|118260|118160|118259.4|118159.4|118263|118163|118258.5|118158.5|15
1639462620000|2021-12-14 06:17:00|118258|118158|118258.5|118158.5|118259.7|118159.7|118256.9|118156.9|5
1639462630000|2021-12-14 06:17:10|118253|118153|118248.5|118148.5|118253|118153|118245.9|118145.9|10
1639462640000|2021-12-14 06:17:20|118249.1|118149.1|118248.5|118148.5|118249.1|118149.1|118248.5|118148.5|4
1639462650000|2021-12-14 06:17:30|118249.1|118149.1|118250.1|118150.1|118253.7|118153.7|118246.2|118146.2|18
1639462660000|2021-12-14 06:17:40|118249.6|118149.6|118266.2|118166.2|118266.2|118166.2|118246.2|118146.2|11
1639462670000|2021-12-14 06:17:50|118263.6|118163.6|118259.9|118159.9|118263.6|118163.6|118259.9|118159.9|3
1639462680000|2021-12-14 06:18:00|118261.2|118161.2|118265.9|118165.9|118266.4|118166.4|118256.2|118156.2|17
1639462690000|2021-12-14 06:18:10|118266.2|118166.2|118256.2|118156.2|118266.2|118166.2|118256.2|118156.2|8
1639462700000|2021-12-14 06:18:20|118264.6|118164.6|118255.7|118155.7|118266.1|118166.1|118255.7|118155.7|10
1639462710000|2021-12-14 06:18:30|118256.2|118156.2|118254.6|118154.6|118262.1|118162.1|118254.6|118154.6|4
1639462720000|2021-12-14 06:18:40|118251.6|118151.6|118246.7|118146.7|118252.1|118152.1|118246.2|118146.2|5
1639462730000|2021-12-14 06:18:50|118248.2|118148.2|118256.2|118156.2|118256.2|118156.2|118248.2|118148.2|6
1639462740000|2021-12-14 06:19:00|118256.7|118156.7|118247.7|118147.7|118256.7|118156.7|118247.7|118147.7|5
1639462750000|2021-12-14 06:19:10|118247.2|118147.2|118244.1|118144.1|118247.2|118147.2|118242.1|118142.1|13
1639462760000|2021-12-14 06:19:20|118244.6|118144.6|118252.1|118152.1|118252.6|118152.6|118244.1|118144.1|11
1639462770000|2021-12-14 06:19:30|118251.6|118151.6|118246.7|118146.7|118251.6|118151.6|118246.7|118146.7|2
1639462780000|2021-12-14 06:19:40|118247.2|118147.2|118251.6|118151.6|118251.6|118151.6|118247.2|118147.2|2
1639462790000|2021-12-14 06:19:50|118252.1|118152.1|118263.1|118163.1|118264.6|118164.6|118252.1|118152.1|13
1639462800000|2021-12-14 06:20:00|118262.6|118162.6|118256.2|118156.2|118263.6|118163.6|118256.2|118156.2|14
1639462810000|2021-12-14 06:20:10|118254.6|118154.6|118252.1|118152.1|118254.6|118154.6|118246.9|118146.9|8
1639462820000|2021-12-14 06:20:20|118253.1|118153.1|118253.6|118153.6|118253.6|118153.6|118253.1|118153.1|2
1639462830000|2021-12-14 06:20:30|118252.2|118152.2|118251.6|118151.6|118252.2|118152.2|118251.6|118151.6|2
1639462840000|2021-12-14 06:20:40|118252.6|118152.6|118251.6|118151.6|118252.6|118152.6|118251.1|118151.1|4
1639462850000|2021-12-14 06:20:50|118253.1|118153.1|118246.7|118146.7|118253.1|118153.1|118246.7|118146.7|9
1639462860000|2021-12-14 06:21:00|118247.2|118147.2|118256.2|118156.2|118262.6|118162.6|118247.2|118147.2|8
1639462870000|2021-12-14 06:21:10|118256.7|118156.7|118256.7|118156.7|118256.7|118156.7|118256.7|118156.7|1
1639462880000|2021-12-14 06:21:20|118256.9|118156.9|118256.7|118156.7|118261.1|118161.1|118256.7|118156.7|4
1639462890000|2021-12-14 06:21:30|118257.2|118157.2|118264.6|118164.6|118264.6|118164.6|118257.2|118157.2|6
1639462900000|2021-12-14 06:21:40|118264.1|118164.1|118261.6|118161.6|118264.1|118164.1|118261.6|118161.6|4
1639462910000|2021-12-14 06:21:50|118264.6|118164.6|118261.6|118161.6|118264.6|118164.6|118256.5|118156.5|5
1639462920000|2021-12-14 06:22:00|118264.6|118164.6|118261.6|118161.6|118264.6|118164.6|118256.2|118156.2|9
1639462930000|2021-12-14 06:22:10|118262.1|118162.1|118256.2|118156.2|118263.1|118163.1|118256.2|118156.2|5
1639462960000|2021-12-14 06:22:40|118256.7|118156.7|118256.7|118156.7|118256.7|118156.7|118256.7|118156.7|1
1639462970000|2021-12-14 06:22:50|118263.4|118163.4|118263.6|118163.6|118263.6|118163.6|118262.6|118162.6|5
1639462980000|2021-12-14 06:23:00|118264.1|118164.1|118264.6|118164.6|118264.6|118164.6|118262.6|118162.6|5
1639462990000|2021-12-14 06:23:10|118261.6|118161.6|118266.2|118166.2|118268.9|118168.9|118261.6|118161.6|4
1639463010000|2021-12-14 06:23:30|118266.7|118166.7|118266.2|118166.2|118272.1|118172.1|118266.2|118166.2|6
1639463030000|2021-12-14 06:23:50|118266.7|118166.7|118276.2|118176.2|118276.7|118176.7|118266.7|118166.7|9
1639463040000|2021-12-14 06:24:00|118275.7|118175.7|118267.5|118167.5|118275.7|118175.7|118267.5|118167.5|3
1639463050000|2021-12-14 06:24:10|118267.4|118167.4|118272.6|118172.6|118272.6|118172.6|118265.9|118165.9|13
1639463060000|2021-12-14 06:24:20|118267|118167|118265|118165|118267|118167|118265|118165|5
1639463070000|2021-12-14 06:24:30|118264|118164|118267.2|118167.2|118267.2|118167.2|118263.5|118163.5|5
1639463080000|2021-12-14 06:24:40|118267.7|118167.7|118276.7|118176.7|118276.9|118176.9|118267.2|118167.2|8
1639463090000|2021-12-14 06:24:50|118275.7|118175.7|118275.9|118175.9|118276.7|118176.7|118267.2|118167.2|9
1639463100000|2021-12-14 06:25:00|118276.2|118176.2|118276.7|118176.7|118276.7|118176.7|118276.2|118176.2|2
1639463110000|2021-12-14 06:25:10|118276.9|118176.9|118281.1|118181.1|118283.6|118183.6|118276.7|118176.7|6
1639463120000|2021-12-14 06:25:20|118283.6|118183.6|118291.1|118191.1|118291.1|118191.1|118281.1|118181.1|15
1639463130000|2021-12-14 06:25:30|118290.6|118190.6|118296.7|118196.7|118298.2|118198.2|118290.6|118190.6|12
1639463140000|2021-12-14 06:25:40|118295.4|118195.4|118303.1|118203.1|118303.1|118203.1|118295.4|118195.4|5
1639463150000|2021-12-14 06:25:50|118306.5|118206.5|118307.7|118207.7|118313.6|118213.6|118306.5|118206.5|22
1639463160000|2021-12-14 06:26:00|118307.2|118207.2|118307.2|118207.2|118311.1|118211.1|118307.2|118207.2|8
1639463170000|2021-12-14 06:26:10|118308.2|118208.2|118320.6|118220.6|118322.2|118222.2|118307.2|118207.2|11
1639463180000|2021-12-14 06:26:20|118321.1|118221.1|118323.6|118223.6|118323.6|118223.6|118319.5|118219.5|14
1639463190000|2021-12-14 06:26:30|118322.3|118222.3|118322.3|118222.3|118322.3|118222.3|118322.3|118222.3|1
1639463200000|2021-12-14 06:26:40|118321|118221|118321.4|118221.4|118322.3|118222.3|118321|118221|3
1639463210000|2021-12-14 06:26:50|118316.9|118216.9|118312.3|118212.3|118316.9|118216.9|118312.3|118212.3|3
1639463250000|2021-12-14 06:27:30|118312.8|118212.8|118312.3|118212.3|118320.4|118220.4|118311.4|118211.4|17
1639463270000|2021-12-14 06:27:50|118317.9|118217.9|118320.9|118220.9|118320.9|118220.9|118317.9|118217.9|9
1639463280000|2021-12-14 06:28:00|118321.4|118221.4|118320.5|118220.5|118321.9|118221.9|118319.6|118219.6|13
1639463290000|2021-12-14 06:28:10|118320|118220|118328.9|118228.9|118328.9|118228.9|118319.3|118219.3|7
1639463300000|2021-12-14 06:28:20|118329.4|118229.4|118330.6|118230.6|118332.1|118232.1|118327|118227|10
1639463310000|2021-12-14 06:28:30|118330.4|118230.4|118330.8|118230.8|118330.8|118230.8|118326.5|118226.5|12
1639463320000|2021-12-14 06:28:40|118327|118227|118330.8|118230.8|118330.8|118230.8|118325.5|118225.5|6
1639463330000|2021-12-14 06:28:50|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1639463350000|2021-12-14 06:29:10|118329.1|118229.1|118336.5|118236.5|118341.3|118241.3|118329.1|118229.1|8
1639463360000|2021-12-14 06:29:20|118337|118237|118331.4|118231.4|118337|118237|118331.3|118231.3|9
1639463380000|2021-12-14 06:29:40|118331.3|118231.3|118330|118230|118331.4|118231.4|118330|118230|13
1639463390000|2021-12-14 06:29:50|118330.5|118230.5|118304.4|118204.4|118331.3|118231.3|118304.4|118204.4|20
1639463400000|2021-12-14 06:30:00|118299.9|118199.9|118268|118168|118299.9|118199.9|118268|118168|21
1639463410000|2021-12-14 06:30:10|118268.4|118168.4|118253.9|118153.9|118269.4|118169.4|118250.6|118150.6|8
1639463420000|2021-12-14 06:30:20|118253.4|118153.4|118253.4|118153.4|118263.1|118163.1|118253.4|118153.4|11
1639463430000|2021-12-14 06:30:30|118253.9|118153.9|118256|118156|118256|118156|118248.5|118148.5|3
1639463440000|2021-12-14 06:30:40|118245.5|118145.5|118243.4|118143.4|118245.5|118145.5|118243.4|118143.4|3
1639463450000|2021-12-14 06:30:50|118244.4|118144.4|118247|118147|118247|118147|118244.4|118144.4|3
1639463460000|2021-12-14 06:31:00|118246.4|118146.4|118246.1|118146.1|118246.4|118146.4|118246.1|118146.1|2
1639463470000|2021-12-14 06:31:10|118243.4|118143.4|118237.5|118137.5|118243.4|118143.4|118237.5|118137.5|3
1639463490000|2021-12-14 06:31:30|118234.5|118134.5|118226|118126|118234.5|118134.5|118226|118126|4
1639463510000|2021-12-14 06:31:50|118232.5|118132.5|118219.5|118119.5|118232.5|118132.5|118219.4|118119.4|9
1639463520000|2021-12-14 06:32:00|118214.4|118114.4|118222.4|118122.4|118222.4|118122.4|118214.4|118114.4|3
1639463540000|2021-12-14 06:32:20|118218.1|118118.1|118218.1|118118.1|118218.1|118118.1|118218.1|118118.1|1
1639463550000|2021-12-14 06:32:30|118216.5|118116.5|118213.4|118113.4|118216.5|118116.5|118213.4|118113.4|5
1639463570000|2021-12-14 06:32:50|118217|118117|118217|118117|118217|118117|118217|118117|1
1639463580000|2021-12-14 06:33:00|118209.5|118109.5|118206.5|118106.5|118209.5|118109.5|118206.5|118106.5|2
1639463590000|2021-12-14 06:33:10|118207.5|118107.5|118217|118117|118217|118117|118207.5|118107.5|4
1639463600000|2021-12-14 06:33:20|118215.5|118115.5|118207.5|118107.5|118215.5|118115.5|118207.5|118107.5|4
1639463610000|2021-12-14 06:33:30|118214.1|118114.1|118216.1|118116.1|118216.1|118116.1|118214.1|118114.1|2
1639463620000|2021-12-14 06:33:40|118217.5|118117.5|118216.7|118116.7|118218.1|118118.1|118216.7|118116.7|4
1639463640000|2021-12-14 06:34:00|118217|118117|118218.4|118118.4|118220|118120|118216|118116|7
1639463650000|2021-12-14 06:34:10|118218.9|118118.9|118220.7|118120.7|118220.7|118120.7|118218.9|118118.9|2
1639463670000|2021-12-14 06:34:30|118221.8|118121.8|118221.8|118121.8|118222.8|118122.8|118220.7|118120.7|9
1639463680000|2021-12-14 06:34:40|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|118220.5|118120.5|1
1639463690000|2021-12-14 06:34:50|118222.8|118122.8|118222.4|118122.4|118222.8|118122.8|118222.4|118122.4|2
1639463700000|2021-12-14 06:35:00|118218.6|118118.6|118218.6|118118.6|118218.6|118118.6|118218.6|118118.6|1
1639463770000|2021-12-14 06:36:10|118220.4|118120.4|118221.4|118121.4|118221.4|118121.4|118220.4|118120.4|2
1639463790000|2021-12-14 06:36:30|118223.5|118123.5|118223.5|118123.5|118223.5|118123.5|118223.5|118123.5|1
1639463860000|2021-12-14 06:37:40|118224|118124|118224|118124|118224|118124|118224|118124|1
1639463870000|2021-12-14 06:37:50|118226.5|118126.5|118257.4|118157.4|118257.4|118157.4|118226.5|118126.5|7
1639463880000|2021-12-14 06:38:00|118258.5|118158.5|118266.1|118166.1|118266.1|118166.1|118258.5|118158.5|5
1639463910000|2021-12-14 06:38:30|118266|118166|118258|118158|118266|118166|118258|118158|5
1639463920000|2021-12-14 06:38:40|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1639463930000|2021-12-14 06:38:50|118257|118157|118257|118157|118257|118157|118257|118157|1
1639463940000|2021-12-14 06:39:00|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|118256.5|118156.5|1
1639463950000|2021-12-14 06:39:10|118256|118156|118256|118156|118256|118156|118256|118156|1
1639463970000|2021-12-14 06:39:30|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|1
1639463980000|2021-12-14 06:39:40|118256|118156|118256|118156|118256|118156|118256|118156|1
1639464000000|2021-12-14 06:40:00|118256.1|118156.1|118255.6|118155.6|118256.1|118156.1|118255.6|118155.6|2
1639464020000|2021-12-14 06:40:20|118256|118156|118256|118156|118256|118156|118256|118156|1
1639464030000|2021-12-14 06:40:30|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|1
1639464060000|2021-12-14 06:41:00|118258.9|118158.9|118258.9|118158.9|118258.9|118158.9|118258.9|118158.9|1
1639464080000|2021-12-14 06:41:20|118259|118159|118259.5|118159.5|118259.5|118159.5|118259|118159|2
1639464090000|2021-12-14 06:41:30|118260|118160|118260|118160|118260|118160|118260|118160|1
1639464110000|2021-12-14 06:41:50|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1639464140000|2021-12-14 06:42:20|118261|118161|118261|118161|118261|118161|118261|118161|1
1639464170000|2021-12-14 06:42:50|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1639464210000|2021-12-14 06:43:30|118261|118161|118261|118161|118261|118161|118261|118161|1
1639464220000|2021-12-14 06:43:40|118254.1|118154.1|118245.2|118145.2|118254.1|118154.1|118245.2|118145.2|7
1639464230000|2021-12-14 06:43:50|118245.6|118145.6|118246.6|118146.6|118247.1|118147.1|118245.6|118145.6|3
1639464260000|2021-12-14 06:44:20|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|118246.3|118146.3|1
1639464280000|2021-12-14 06:44:40|118245.8|118145.8|118245.8|118145.8|118245.8|118145.8|118245.8|118145.8|1
1639464290000|2021-12-14 06:44:50|118244.3|118144.3|118240.5|118140.5|118245|118145|118240.5|118140.5|6
1639464300000|2021-12-14 06:45:00|118240.4|118140.4|118241.4|118141.4|118241.4|118141.4|118227.1|118127.1|5
1639464310000|2021-12-14 06:45:10|118242.9|118142.9|118244.9|118144.9|118245.5|118145.5|118242.9|118142.9|5
1639464330000|2021-12-14 06:45:30|118245.5|118145.5|118249.4|118149.4|118249.4|118149.4|118245.5|118145.5|2
1639464370000|2021-12-14 06:46:10|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|118249.5|118149.5|1
1639464440000|2021-12-14 06:47:20|118245.9|118145.9|118228.4|118128.4|118246.9|118146.9|118228.4|118128.4|5
1639464450000|2021-12-14 06:47:30|118230.4|118130.4|118228.9|118128.9|118230.4|118130.4|118228.9|118128.9|2
1639464460000|2021-12-14 06:47:40|118229.4|118129.4|118228.9|118128.9|118229.4|118129.4|118228.9|118128.9|2
1639464470000|2021-12-14 06:47:50|118227.4|118127.4|118227.4|118127.4|118229.4|118129.4|118227.4|118127.4|3
1639464480000|2021-12-14 06:48:00|118225.5|118125.5|118224|118124|118225.5|118125.5|118224|118124|3
1639464490000|2021-12-14 06:48:10|118224.5|118124.5|118224.5|118124.5|118224.5|118124.5|118224.5|118124.5|1
1639464500000|2021-12-14 06:48:20|118225.5|118125.5|118223.9|118123.9|118225.5|118125.5|118222.4|118122.4|3
1639464520000|2021-12-14 06:48:40|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|118223.4|118123.4|1
1639464530000|2021-12-14 06:48:50|118223.9|118123.9|118223.9|118123.9|118223.9|118123.9|118223.9|118123.9|1
1639464540000|2021-12-14 06:49:00|118224.4|118124.4|118221.9|118121.9|118224.4|118124.4|118221.9|118121.9|2
1639464570000|2021-12-14 06:49:30|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|1
1639464580000|2021-12-14 06:49:40|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|118222.9|118122.9|1
1639464590000|2021-12-14 06:49:50|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|118229.9|118129.9|1
1639464600000|2021-12-14 06:50:00|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|118231.1|118131.1|1
1639464610000|2021-12-14 06:50:10|118226.5|118126.5|118226.5|118126.5|118226.5|118126.5|118226.5|118126.5|1
1639464650000|2021-12-14 06:50:50|118231.5|118131.5|118234.5|118134.5|118234.5|118134.5|118231.5|118131.5|2
1639464700000|2021-12-14 06:51:40|118236.5|118136.5|118234.5|118134.5|118236.5|118136.5|118232.5|118132.5|3
1639464740000|2021-12-14 06:52:20|118232.5|118132.5|118225|118125|118234.5|118134.5|118225|118125|6
1639464780000|2021-12-14 06:53:00|118227|118127|118227|118127|118227|118127|118227|118127|1
1639464790000|2021-12-14 06:53:10|118218.9|118118.9|118222.4|118122.4|118223|118123|118218.9|118118.9|3
1639464810000|2021-12-14 06:53:30|118222.1|118122.1|118222.7|118122.7|118222.7|118122.7|118222.1|118122.1|4
1639464820000|2021-12-14 06:53:40|118222.4|118122.4|118222.4|118122.4|118222.4|118122.4|118220|118120|6
1639464840000|2021-12-14 06:54:00|118220.5|118120.5|118217|118117|118220.5|118120.5|118217|118117|2
1639464850000|2021-12-14 06:54:10|118211|118111|118209.7|118109.7|118211|118111|118208.4|118108.4|8
1639464860000|2021-12-14 06:54:20|118209.2|118109.2|118207.9|118107.9|118209.2|118109.2|118204.4|118104.4|4
1639464870000|2021-12-14 06:54:30|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|118208.4|118108.4|1
1639464890000|2021-12-14 06:54:50|118205|118105|118201.2|118101.2|118205|118105|118201.2|118101.2|2
1639464900000|2021-12-14 06:55:00|118204.1|118104.1|118204.1|118104.1|118204.1|118104.1|118204.1|118104.1|1
1639464910000|2021-12-14 06:55:10|118203.6|118103.6|118184.6|118084.6|118203.6|118103.6|118184.6|118084.6|4
1639464920000|2021-12-14 06:55:20|118183.6|118083.6|118195.5|118095.5|118195.5|118095.5|118183.6|118083.6|9
1639464930000|2021-12-14 06:55:30|118196.1|118096.1|118199.9|118099.9|118199.9|118099.9|118196.1|118096.1|3
1639464940000|2021-12-14 06:55:40|118200.4|118100.4|118200.9|118100.9|118200.9|118100.9|118200.4|118100.4|2
1639465040000|2021-12-14 06:57:20|118199.9|118099.9|118192.4|118092.4|118199.9|118099.9|118192.4|118092.4|4
1639465050000|2021-12-14 06:57:30|118192.5|118092.5|118193|118093|118193|118093|118192.5|118092.5|2
1639465080000|2021-12-14 06:58:00|118194.1|118094.1|118194.1|118094.1|118194.1|118094.1|118194.1|118094.1|1
1639465140000|2021-12-14 06:59:00|118193.2|118093.2|118193.2|118093.2|118193.2|118093.2|118193.2|118093.2|1
1639465150000|2021-12-14 06:59:10|118170.6|118070.6|118169.7|118069.7|118174.1|118074.1|118164.6|118064.6|8
1639465160000|2021-12-14 06:59:20|118181.5|118081.5|118188.5|118088.5|118188.5|118088.5|118181.5|118081.5|3
1639465170000|2021-12-14 06:59:30|118186.5|118086.5|118191.5|118091.5|118191.5|118091.5|118186.5|118086.5|3
1639465190000|2021-12-14 06:59:50|118237.4|118037.4|118237.9|118037.9|118237.9|118037.9|118237.4|118037.4|2
1639465200000|2021-12-14 07:00:00|118238.9|118038.9|118193.5|118093.5|118238.9|118093.5|118193.5|118038.9|2
1639465230000|2021-12-14 07:00:30|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|118191.5|118091.5|1
1639465250000|2021-12-14 07:00:50|118178.5|118078.5|118179.5|118079.5|118179.5|118079.5|118178.5|118078.5|2
1639465270000|2021-12-14 07:01:10|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|118189.5|118089.5|1
1639465290000|2021-12-14 07:01:30|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|118199.5|118099.5|1
1639465300000|2021-12-14 07:01:40|118193.5|118093.5|118193.5|118093.5|118193.5|118093.5|118193.5|118093.5|1
1639465350000|2021-12-14 07:02:30|118195.5|118095.5|118192.5|118092.5|118195.5|118095.5|118192.5|118092.5|2
1639465360000|2021-12-14 07:02:40|118195.5|118095.5|118207.5|118107.5|118214.5|118114.5|118195.5|118095.5|10
1639465370000|2021-12-14 07:02:50|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|118199.4|118099.4|1
1639465380000|2021-12-14 07:03:00|118201.4|118101.4|118202.7|118102.7|118202.7|118102.7|118201.4|118101.4|3
1639465400000|2021-12-14 07:03:20|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|118205.5|118105.5|1
1639465410000|2021-12-14 07:03:30|118197.4|118097.4|118204|118104|118204|118104|118197.4|118097.4|2
1639465420000|2021-12-14 07:03:40|118210|118110|118203.5|118103.5|118211.5|118111.5|118202.5|118102.5|6
1639465430000|2021-12-14 07:03:50|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|118202.5|118102.5|1
1639465440000|2021-12-14 07:04:00|118203.7|118103.7|118200.5|118100.5|118203.7|118103.7|118200.5|118100.5|2
1639465460000|2021-12-14 07:04:20|118214.4|118114.4|118202.5|118102.5|118214.4|118114.4|118202.5|118102.5|6
1639465470000|2021-12-14 07:04:30|118200.5|118100.5|118198.5|118098.5|118201.5|118101.5|118198.5|118098.5|3
1639465480000|2021-12-14 07:04:40|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|118200.5|118100.5|1
1639465540000|2021-12-14 07:05:40|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|118204.5|118104.5|1
1639465550000|2021-12-14 07:05:50|118211.5|118111.5|118215.5|118115.5|118215.5|118115.5|118211.5|118111.5|4
1639465560000|2021-12-14 07:06:00|118213|118113|118213|118113|118213|118113|118213|118113|1
1639465650000|2021-12-14 07:07:30|118221.4|118121.4|118286.9|118086.9|118290.6|118126.1|118221.4|118086.9|6
1639465670000|2021-12-14 07:07:50|118293|118093|118295|118095|118295|118095|118293|118093|2
1639465690000|2021-12-14 07:08:10|118285|118085|118289|118089|118289|118089|118285|118085|2
1639465710000|2021-12-14 07:08:30|118225.9|118125.9|118225.5|118125.5|118226.3|118126.3|118219.5|118119.5|6
1639465720000|2021-12-14 07:08:40|118223|118123|118221.5|118121.5|118225.5|118125.5|118219.5|118119.5|8
1639465730000|2021-12-14 07:08:50|118222.5|118122.5|118222.5|118122.5|118224.5|118124.5|118219.5|118119.5|7
1639465740000|2021-12-14 07:09:00|118223.5|118123.5|118221.5|118121.5|118224.5|118124.5|118219.5|118119.5|9
1639465750000|2021-12-14 07:09:10|118219.5|118119.5|118219.5|118119.5|118221.5|118121.5|118219.5|118119.5|7
1639465760000|2021-12-14 07:09:20|118219.7|118119.7|118220.5|118120.5|118220.5|118120.5|118219.7|118119.7|2
1639465770000|2021-12-14 07:09:30|118221.5|118121.5|118220.5|118120.5|118221.5|118121.5|118218.5|118118.5|6
1639465780000|2021-12-14 07:09:40|118222.5|118122.5|118219.5|118119.5|118222.5|118122.5|118219.5|118119.5|5
1639465790000|2021-12-14 07:09:50|118220.5|118120.5|118219.5|118119.5|118222.5|118122.5|118219.5|118119.5|7
1639465800000|2021-12-14 07:10:00|118218.4|118118.4|118217|118117|118218.4|118118.4|118217|118117|9
1639465810000|2021-12-14 07:10:10|118217.4|118117.4|118217|118117|118218|118118|118217|118117|5
1639465820000|2021-12-14 07:10:20|118217.4|118117.4|118217|118117|118217.4|118117.4|118217|118117|2
1639465830000|2021-12-14 07:10:30|118219.5|118119.5|118222.5|118122.5|118222.5|118122.5|118217|118117|8
1639465840000|2021-12-14 07:10:40|118223.1|118123.1|118217.5|118117.5|118223.1|118123.1|118217.5|118117.5|3
1639465850000|2021-12-14 07:10:50|118222.5|118122.5|118219.5|118119.5|118223.1|118123.1|118219.5|118119.5|6
1639465860000|2021-12-14 07:11:00|118219|118119|118218.5|118118.5|118219|118119|118218.5|118118.5|2
1639465870000|2021-12-14 07:11:10|118218.1|118118.1|118221.5|118121.5|118221.5|118121.5|118217|118117|7
1639465930000|2021-12-14 07:12:10|118220.4|118120.4|118220|118120|118220.4|118120.4|118220|118120|2
1639465940000|2021-12-14 07:12:20|118220.9|118120.9|118218.5|118118.5|118220.9|118120.9|118218.5|118118.5|8
1639465950000|2021-12-14 07:12:30|118218.1|118118.1|118216.6|118116.6|118218.1|118118.1|118216.6|118116.6|4
1639465960000|2021-12-14 07:12:40|118216.4|118116.4|118216|118116|118216.4|118116.4|118216|118116|2
1639465970000|2021-12-14 07:12:50|118218.9|118118.9|118217.5|118117.5|118218.9|118118.9|118214.4|118114.4|7
1639465980000|2021-12-14 07:13:00|118214.4|118114.4|118215.5|118115.5|118215.9|118115.9|118214.4|118114.4|3
1639465990000|2021-12-14 07:13:10|118212.9|118112.9|118212.5|118112.5|118212.9|118112.9|118212.5|118112.5|2
1639466010000|2021-12-14 07:13:30|118215.7|118115.7|118219.3|118119.3|118219.3|118119.3|118215.7|118115.7|2
1639466020000|2021-12-14 07:13:40|118218.7|118118.7|118219.3|118119.3|118219.3|118119.3|118218.7|118118.7|2
1639466060000|2021-12-14 07:14:20|118217.7|118117.7|118228.5|118128.5|118231.5|118131.5|118217.5|118117.5|5
1639466070000|2021-12-14 07:14:30|118231.5|118131.5|118228.5|118128.5|118231.5|118131.5|118228.5|118128.5|2
1639466090000|2021-12-14 07:14:50|118222.5|118122.5|118220.7|118120.7|118222.5|118122.5|118220.7|118120.7|2
1639466100000|2021-12-14 07:15:00|118221.5|118121.5|118224.5|118124.5|118224.5|118124.5|118221.5|118121.5|10
1639466110000|2021-12-14 07:15:10|118225.5|118125.5|118237|118137|118238.5|118138.5|118225.5|118125.5|8
1639466120000|2021-12-14 07:15:20|118235|118135|118235.5|118135.5|118241.5|118141.5|118235|118135|11
1639466130000|2021-12-14 07:15:30|118231.4|118131.4|118237.1|118137.1|118238.6|118138.6|118231.4|118131.4|11
1639466140000|2021-12-14 07:15:40|118236.6|118136.6|118239.5|118139.5|118239.5|118139.5|118235.1|118135.1|7
1639466150000|2021-12-14 07:15:50|118240.5|118140.5|118233.5|118133.5|118240.5|118140.5|118233.5|118133.5|8
1639466160000|2021-12-14 07:16:00|118234|118134|118237.6|118137.6|118238.5|118138.5|118234|118134|16
1639466170000|2021-12-14 07:16:10|118235.5|118135.5|118236.5|118136.5|118240.5|118140.5|118233.1|118133.1|12
1639466180000|2021-12-14 07:16:20|118239.5|118139.5|118240.5|118140.5|118240.5|118140.5|118236.5|118136.5|6
1639466190000|2021-12-14 07:16:30|118240.1|118140.1|118240.5|118140.5|118240.5|118140.5|118236.5|118136.5|5
1639466200000|2021-12-14 07:16:40|118236.5|118136.5|118236.5|118136.5|118238.5|118138.5|118236.5|118136.5|3
1639466240000|2021-12-14 07:17:20|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|118237.5|118137.5|1
1639466250000|2021-12-14 07:17:30|118236.6|118136.6|118237.5|118137.5|118240.1|118140.1|118236.6|118136.6|3
1639466260000|2021-12-14 07:17:40|118242.1|118142.1|118237.5|118137.5|118242.6|118142.6|118237.5|118137.5|3
1639466270000|2021-12-14 07:17:50|118242|118142|118242.4|118142.4|118242.4|118142.4|118242|118142|2
1639466280000|2021-12-14 07:18:00|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|118238.5|118138.5|1
1639466290000|2021-12-14 07:18:10|118242.4|118142.4|118238.5|118138.5|118242.4|118142.4|118238.5|118138.5|2
1639466310000|2021-12-14 07:18:30|118238.9|118138.9|118242.1|118142.1|118244.1|118144.1|118238.9|118138.9|6
1639466320000|2021-12-14 07:18:40|118246.1|118146.1|118238.9|118138.9|118246.1|118146.1|118238.9|118138.9|2
1639466330000|2021-12-14 07:18:50|118242.1|118142.1|118242.1|118142.1|118242.1|118142.1|118242.1|118142.1|1
1639466340000|2021-12-14 07:19:00|118245.5|118145.5|118238.9|118138.9|118245.5|118145.5|118238.9|118138.9|2
1639466350000|2021-12-14 07:19:10|118239.4|118139.4|118238.9|118138.9|118245.5|118145.5|118238.9|118138.9|3
1639466360000|2021-12-14 07:19:20|118241.8|118141.8|118242.4|118142.4|118242.4|118142.4|118241.3|118141.3|3
1639466370000|2021-12-14 07:19:30|118245.5|118145.5|118247.5|118147.5|118256.1|118156.1|118242.4|118142.4|8
1639466380000|2021-12-14 07:19:40|118247.4|118147.4|118245.2|118145.2|118250.1|118150.1|118244.7|118144.7|8
1639466390000|2021-12-14 07:19:50|118232.5|118132.5|118231.5|118131.5|118235.1|118135.1|118224.5|118124.5|11
1639466400000|2021-12-14 07:20:00|118230|118130|118233.5|118133.5|118233.6|118133.6|118229.5|118129.5|10
1639466410000|2021-12-14 07:20:10|118234.1|118134.1|118250.1|118150.1|118251.5|118151.5|118233|118133|13
1639466420000|2021-12-14 07:20:20|118241.5|118141.5|118230.9|118130.9|118241.5|118141.5|118230.9|118130.9|12
1639466430000|2021-12-14 07:20:30|118230.4|118130.4|118241.1|118141.1|118241.1|118141.1|118230.4|118130.4|9
1639466440000|2021-12-14 07:20:40|118240.9|118140.9|118241.7|118141.7|118242.6|118142.6|118239.9|118139.9|6
1639466450000|2021-12-14 07:20:50|118242.5|118142.5|118243.3|118143.3|118243.3|118143.3|118241.5|118141.5|6
1639466460000|2021-12-14 07:21:00|118242.7|118142.7|118243.3|118143.3|118243.3|118143.3|118242.7|118142.7|2
1639466490000|2021-12-14 07:21:30|118242.7|118142.7|118242.5|118142.5|118242.7|118142.7|118241.7|118141.7|3
1639466500000|2021-12-14 07:21:40|118241.7|118141.7|118242.3|118142.3|118242.3|118142.3|118241.7|118141.7|2
1639466510000|2021-12-14 07:21:50|118241.7|118141.7|118240.7|118140.7|118241.7|118141.7|118240.7|118140.7|2
1639466520000|2021-12-14 07:22:00|118239.5|118139.5|118239.5|118139.5|118239.5|118139.5|118238.5|118138.5|3
1639466530000|2021-12-14 07:22:10|118238.5|118138.5|118239.5|118139.5|118239.5|118139.5|118238.5|118138.5|2
1639466540000|2021-12-14 07:22:20|118240.7|118140.7|118240.7|118140.7|118240.7|118140.7|118240.7|118140.7|1
1639466550000|2021-12-14 07:22:30|118240.5|118140.5|118241.5|118141.5|118241.5|118141.5|118240.5|118140.5|2
1639466560000|2021-12-14 07:22:40|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|118240.9|118140.9|1
1639466630000|2021-12-14 07:23:50|118240.7|118140.7|118238.5|118138.5|118240.7|118140.7|118238.5|118138.5|2
1639466640000|2021-12-14 07:24:00|118237.5|118137.5|118239.5|118139.5|118239.7|118139.7|118237.5|118137.5|4
1639466650000|2021-12-14 07:24:10|118240.5|118140.5|118241.3|118141.3|118241.3|118141.3|118240.5|118140.5|2
1639466660000|2021-12-14 07:24:20|118242.5|118142.5|118233.1|118133.1|118242.5|118142.5|118228.1|118128.1|6
1639466670000|2021-12-14 07:24:30|118234.1|118134.1|118233.1|118133.1|118234.1|118134.1|118233.1|118133.1|2
1639466700000|2021-12-14 07:25:00|118241.5|118141.5|118243.5|118143.5|118243.5|118143.5|118241.5|118141.5|2
1639466710000|2021-12-14 07:25:10|118243.7|118143.7|118253.7|118153.7|118253.7|118153.7|118243.5|118143.5|6
1639466720000|2021-12-14 07:25:20|118252.5|118152.5|118253.7|118153.7|118253.7|118153.7|118252.5|118152.5|2
1639466730000|2021-12-14 07:25:30|118259.4|118159.4|118257.5|118157.5|118265.5|118165.5|118255.5|118155.5|14
1639466740000|2021-12-14 07:25:40|118257.1|118157.1|118255.5|118155.5|118257.1|118157.1|118253.7|118153.7|6
1639466770000|2021-12-14 07:26:10|118254.5|118154.5|118252.5|118152.5|118255.5|118155.5|118252.5|118152.5|3
1639466780000|2021-12-14 07:26:20|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118251.5|118151.5|10
1639466790000|2021-12-14 07:26:30|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|118253.5|118153.5|1
1639466800000|2021-12-14 07:26:40|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|1
1639466830000|2021-12-14 07:27:10|118254.5|118154.5|118253.5|118153.5|118255.5|118155.5|118253.5|118153.5|3
1639466840000|2021-12-14 07:27:20|118255.5|118155.5|118254.6|118154.6|118255.5|118155.5|118249.5|118149.5|15
1639466850000|2021-12-14 07:27:30|118255.1|118155.1|118255.5|118155.5|118255.5|118155.5|118251.5|118151.5|10
1639466860000|2021-12-14 07:27:40|118253.5|118153.5|118255.5|118155.5|118255.5|118155.5|118253.5|118153.5|2
1639466870000|2021-12-14 07:27:50|118254.5|118154.5|118253.5|118153.5|118255.5|118155.5|118253.5|118153.5|5
1639466880000|2021-12-14 07:28:00|118255.5|118155.5|118255.5|118155.5|118255.5|118155.5|118253.5|118153.5|7
1639466890000|2021-12-14 07:28:10|118254.5|118154.5|118261.4|118161.4|118261.4|118161.4|118254.5|118154.5|2
1639466900000|2021-12-14 07:28:20|118272.6|118172.6|118273.1|118173.1|118273.1|118173.1|118270.5|118170.5|3
1639466910000|2021-12-14 07:28:30|118270.5|118170.5|118273.5|118173.5|118273.5|118173.5|118270.5|118170.5|8
1639466920000|2021-12-14 07:28:40|118274.5|118174.5|118269.5|118169.5|118274.5|118174.5|118269.5|118169.5|3
1639467030000|2021-12-14 07:30:30|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|118270.5|118170.5|1
1639467050000|2021-12-14 07:30:50|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|118272.5|118172.5|1
1639467100000|2021-12-14 07:31:40|118268.5|118168.5|118269|118169|118272.1|118172.1|118266.5|118166.5|5
1639467110000|2021-12-14 07:31:50|118268.4|118168.4|118268.4|118168.4|118268.4|118168.4|118268|118168|3
1639467120000|2021-12-14 07:32:00|118268|118168|118267.5|118167.5|118268.4|118168.4|118267.5|118167.5|3
1639467130000|2021-12-14 07:32:10|118272.1|118172.1|118269.5|118169.5|118272.5|118172.5|118269.5|118169.5|3
1639467180000|2021-12-14 07:33:00|118272.5|118172.5|118265.1|118165.1|118272.5|118172.5|118265.1|118165.1|4
1639467290000|2021-12-14 07:34:50|118268|118168|118270.1|118170.1|118270.1|118170.1|118266|118166|5
1639467360000|2021-12-14 07:36:00|118274.5|118174.5|118277.1|118177.1|118278.1|118178.1|118274.5|118174.5|3
1639467390000|2021-12-14 07:36:30|118278.1|118178.1|118278.1|118178.1|118278.1|118178.1|118278.1|118178.1|1
1639467400000|2021-12-14 07:36:40|118278.4|118178.4|118286.1|118186.1|118289.5|118189.5|118278.4|118178.4|4
1639467410000|2021-12-14 07:36:50|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|118289.5|118189.5|1
1639467420000|2021-12-14 07:37:00|118286.1|118186.1|118285.1|118185.1|118286.1|118186.1|118284.1|118184.1|4
1639467430000|2021-12-14 07:37:10|118290.5|118190.5|118291.5|118191.5|118291.5|118191.5|118290.5|118190.5|2
1639467460000|2021-12-14 07:37:40|118304.4|118204.4|118315|118215|118315|118215|118304.4|118204.4|8
1639467470000|2021-12-14 07:37:50|118314|118214|118307.9|118207.9|118314|118214|118305.6|118205.6|6
1639467480000|2021-12-14 07:38:00|118308.2|118208.2|118309.6|118209.6|118309.6|118209.6|118307|118207|10
1639467500000|2021-12-14 07:38:20|118307.6|118207.6|118307|118207|118309.6|118209.6|118307|118207|11
1639467510000|2021-12-14 07:38:30|118311.9|118211.9|118316.4|118216.4|118316.4|118216.4|118311.9|118211.9|4
1639467520000|2021-12-14 07:38:40|118316|118216|118316|118216|118316|118216|118316|118216|1
1639467530000|2021-12-14 07:38:50|118317|118217|118317|118217|118317|118217|118317|118217|1
1639467550000|2021-12-14 07:39:10|118316.7|118216.7|118317|118217|118317|118217|118316.7|118216.7|2
1639467570000|2021-12-14 07:39:30|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|118315.4|118215.4|1
1639467600000|2021-12-14 07:40:00|118325.5|118225.5|118326.5|118226.5|118326.5|118226.5|118325.5|118225.5|2
1639467610000|2021-12-14 07:40:10|118320|118220|118323.4|118223.4|118323.4|118223.4|118320|118220|3
1639467660000|2021-12-14 07:41:00|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1639467670000|2021-12-14 07:41:10|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|118327.1|118227.1|1
1639467710000|2021-12-14 07:41:50|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|1
1639467720000|2021-12-14 07:42:00|118330|118230|118330|118230|118330|118230|118330|118230|1
1639467750000|2021-12-14 07:42:30|118323.9|118223.9|118322.5|118222.5|118323.9|118223.9|118322.5|118222.5|2
1639467760000|2021-12-14 07:42:40|118322.9|118222.9|118330|118230|118330|118230|118322.9|118222.9|2
1639467780000|2021-12-14 07:43:00|118324.4|118224.4|118322.9|118222.9|118324.4|118224.4|118322.9|118222.9|2
1639467790000|2021-12-14 07:43:10|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|1
1639467800000|2021-12-14 07:43:20|118322.9|118222.9|118330|118230|118330|118230|118322.9|118222.9|2
1639467830000|2021-12-14 07:43:50|118330.3|118230.3|118335.3|118235.3|118342.2|118242.2|118330.3|118230.3|5
1639467840000|2021-12-14 07:44:00|118344.1|118244.1|118340.7|118240.7|118344.1|118244.1|118340.7|118240.7|2
1639467850000|2021-12-14 07:44:10|118333.5|118233.5|118341.5|118241.5|118341.5|118241.5|118330|118230|5
1639467880000|2021-12-14 07:44:40|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|118340.1|118240.1|1
1639467900000|2021-12-14 07:45:00|118339.6|118239.6|118340.8|118240.8|118340.8|118240.8|118339.6|118239.6|3
1639467920000|2021-12-14 07:45:20|118341.3|118241.3|118405|118205|118405|118250|118341.3|118204.6|7
1639467930000|2021-12-14 07:45:30|118406.1|118206.1|118409.1|118209.1|118409.1|118209.1|118404|118204|6
1639467940000|2021-12-14 07:45:40|118409.6|118209.6|118428|118228|118428|118228|118409.6|118209.6|10
1639467950000|2021-12-14 07:45:50|118429|118229|118380.1|118280.1|118430|118282.5|118375.5|118221|12
1639467960000|2021-12-14 07:46:00|118380.6|118280.6|118378.6|118278.6|118380.6|118280.6|118370.6|118270.6|6
1639467970000|2021-12-14 07:46:10|118374|118274|118373.9|118273.9|118377.1|118277.1|118372.5|118272.5|9
1639467980000|2021-12-14 07:46:20|118373.4|118273.4|118360|118260|118378.1|118278.1|118359.4|118259.4|6
1639467990000|2021-12-14 07:46:30|118366.5|118266.5|118369.5|118269.5|118369.5|118269.5|118366.5|118266.5|3
1639468010000|2021-12-14 07:46:50|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1639468020000|2021-12-14 07:47:00|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|118368.9|118268.9|1
1639468030000|2021-12-14 07:47:10|118373.4|118273.4|118375|118275|118375|118275|118373.4|118273.4|3
1639468080000|2021-12-14 07:48:00|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1639468120000|2021-12-14 07:48:40|118372.4|118272.4|118372.4|118272.4|118372.4|118272.4|118372.4|118272.4|1
1639468130000|2021-12-14 07:48:50|118372|118272|118372|118272|118372|118272|118372|118272|1
1639468150000|2021-12-14 07:49:10|118374.5|118274.5|118375|118275|118375|118275|118374.5|118274.5|2
1639468180000|2021-12-14 07:49:40|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|118377.1|118277.1|1
1639468200000|2021-12-14 07:50:00|118383.1|118283.1|118386.1|118286.1|118387.1|118287.1|118383.1|118283.1|6
1639468210000|2021-12-14 07:50:10|118387.5|118287.5|118386.1|118286.1|118387.5|118287.5|118382.5|118282.5|14
1639468220000|2021-12-14 07:50:20|118377.5|118277.5|118376.9|118276.9|118378.9|118278.9|118373|118273|5
1639468230000|2021-12-14 07:50:30|118372.9|118272.9|118374.6|118274.6|118374.6|118274.6|118372.9|118272.9|3
1639468240000|2021-12-14 07:50:40|118377|118277|118376.9|118276.9|118379.5|118279.5|118376.9|118276.9|7
1639468250000|2021-12-14 07:50:50|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|118377.4|118277.4|1
1639468260000|2021-12-14 07:51:00|118376.9|118276.9|118375.4|118275.4|118378.4|118278.4|118375.4|118275.4|8
1639468270000|2021-12-14 07:51:10|118375.9|118275.9|118374|118274|118376.1|118276.1|118373.4|118273.4|13
1639468280000|2021-12-14 07:51:20|118373.6|118273.6|118357.5|118257.5|118374|118274|118357.5|118257.5|11
1639468290000|2021-12-14 07:51:30|118358.1|118258.1|118349.1|118249.1|118358.5|118258.5|118347.1|118247.1|21
1639468300000|2021-12-14 07:51:40|118350.5|118250.5|118350.6|118250.6|118353.1|118253.1|118350.4|118250.4|7
1639468310000|2021-12-14 07:51:50|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|1
1639468320000|2021-12-14 07:52:00|118349.6|118249.6|118349.4|118249.4|118349.6|118249.6|118349.4|118249.4|4
1639468360000|2021-12-14 07:52:40|118350|118250|118343.5|118243.5|118350|118250|118343.5|118243.5|4
1639468380000|2021-12-14 07:53:00|118344.1|118244.1|118343.7|118243.7|118347.5|118247.5|118343.7|118243.7|8
1639468390000|2021-12-14 07:53:10|118347.7|118247.7|118349.1|118249.1|118349.1|118249.1|118347.7|118247.7|2
1639468400000|2021-12-14 07:53:20|118355.6|118255.6|118361|118261|118361|118261|118355.6|118255.6|2
1639468410000|2021-12-14 07:53:30|118361.9|118261.9|118370.6|118270.6|118371.1|118271.1|118361.9|118261.9|9
1639468420000|2021-12-14 07:53:40|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639468440000|2021-12-14 07:54:00|118369|118269|118371.1|118271.1|118371.1|118271.1|118369|118269|3
1639468450000|2021-12-14 07:54:10|118371.6|118271.6|118371.6|118271.6|118371.6|118271.6|118369.5|118269.5|3
1639468460000|2021-12-14 07:54:20|118367.5|118267.5|118371.6|118271.6|118371.6|118271.6|118367.5|118267.5|4
1639468470000|2021-12-14 07:54:30|118366.5|118266.5|118369.5|118269.5|118372.1|118272.1|118366.5|118266.5|6
1639468490000|2021-12-14 07:54:50|118370.5|118270.5|118370.1|118270.1|118370.5|118270.5|118369.5|118269.5|3
1639468500000|2021-12-14 07:55:00|118365.5|118265.5|118366.5|118266.5|118369.6|118269.6|118365.5|118265.5|4
1639468510000|2021-12-14 07:55:10|118370.1|118270.1|118363.9|118263.9|118370.1|118270.1|118363.9|118263.9|11
1639468520000|2021-12-14 07:55:20|118362.5|118262.5|118362.1|118262.1|118362.5|118262.5|118362.1|118262.1|2
1639468530000|2021-12-14 07:55:30|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|1
1639468540000|2021-12-14 07:55:40|118362.1|118262.1|118359.1|118259.1|118362.6|118262.6|118359.1|118259.1|4
1639468550000|2021-12-14 07:55:50|118362.5|118262.5|118359.7|118259.7|118364.3|118264.3|118359.5|118259.5|4
1639468560000|2021-12-14 07:56:00|118358.7|118258.7|118356.7|118256.7|118358.7|118258.7|118356.5|118256.5|3
1639468580000|2021-12-14 07:56:20|118355.5|118255.5|118356.7|118256.7|118356.7|118256.7|118354.5|118254.5|4
1639468630000|2021-12-14 07:57:10|118355.5|118255.5|118356.7|118256.7|118356.7|118256.7|118355.5|118255.5|2
1639468660000|2021-12-14 07:57:40|118356.5|118256.5|118352.1|118252.1|118356.5|118256.5|118347.9|118247.9|10
1639468670000|2021-12-14 07:57:50|118351.5|118251.5|118352.6|118252.6|118352.6|118252.6|118351.5|118251.5|5
1639468680000|2021-12-14 07:58:00|118352.1|118252.1|118349.5|118249.5|118352.1|118252.1|118349.5|118249.5|2
1639468690000|2021-12-14 07:58:10|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|1
1639468700000|2021-12-14 07:58:20|118352|118252|118352|118252|118352.1|118252.1|118352|118252|3
1639468710000|2021-12-14 07:58:30|118352.6|118252.6|118352.6|118252.6|118353.1|118253.1|118352.6|118252.6|3
1639468730000|2021-12-14 07:58:50|118353.1|118253.1|118353|118253|118353.7|118253.7|118348.5|118248.5|7
1639468740000|2021-12-14 07:59:00|118352.7|118252.7|118349.1|118249.1|118352.7|118252.7|118348.9|118248.9|9
1639468750000|2021-12-14 07:59:10|118348.6|118248.6|118348.6|118248.6|118348.6|118248.6|118348.1|118248.1|3
1639468760000|2021-12-14 07:59:20|118348.1|118248.1|118346|118246|118348.1|118248.1|118346|118246|3
1639468770000|2021-12-14 07:59:30|118346.5|118246.5|118346.6|118246.6|118347.1|118247.1|118345|118245|7
1639468780000|2021-12-14 07:59:40|118347.1|118247.1|118354.5|118254.5|118354.5|118254.5|118342.5|118242.5|9
1639468790000|2021-12-14 07:59:50|118355.5|118255.5|118354|118254|118356.5|118256.5|118354|118254|10
1639468800000|2021-12-14 08:00:00|118356.5|118256.5|118352.9|118252.9|118356.5|118256.5|118351.9|118251.9|15
1639468810000|2021-12-14 08:00:10|118350|118250|118334.3|118234.3|118350|118250|118333.5|118233.5|10
1639468820000|2021-12-14 08:00:20|118333.5|118233.5|118336.1|118236.1|118336.1|118236.1|118329|118229|11
1639468830000|2021-12-14 08:00:30|118335.2|118235.2|118332.5|118232.5|118339.5|118239.5|118329.4|118229.4|10
1639468840000|2021-12-14 08:00:40|118327.4|118227.4|118297.5|118197.5|118327.4|118227.4|118296.9|118196.9|11
1639468850000|2021-12-14 08:00:50|118293|118193|118289.9|118189.9|118293|118193|118289.9|118189.9|15
1639468860000|2021-12-14 08:01:00|118283.5|118183.5|118291.9|118191.9|118303.8|118203.8|118283.5|118183.5|8
1639468870000|2021-12-14 08:01:10|118294.1|118194.1|118288.4|118188.4|118305.9|118205.9|118284.1|118184.1|14
1639468880000|2021-12-14 08:01:20|118293.5|118193.5|118296.5|118196.5|118296.5|118196.5|118286.5|118186.5|10
1639468890000|2021-12-14 08:01:30|118295.1|118195.1|118294.5|118194.5|118295.1|118195.1|118294.5|118194.5|2
1639468900000|2021-12-14 08:01:40|118294.1|118194.1|118294.1|118194.1|118294.1|118194.1|118294.1|118194.1|1
1639468980000|2021-12-14 08:03:00|118295.5|118195.5|118294.5|118194.5|118295.5|118195.5|118294.5|118194.5|2
1639468990000|2021-12-14 08:03:10|118295.1|118195.1|118294.5|118194.5|118295.1|118195.1|118294.5|118194.5|2
1639469010000|2021-12-14 08:03:30|118295.1|118195.1|118306.1|118206.1|118306.1|118206.1|118294.4|118194.4|7
1639469020000|2021-12-14 08:03:40|118308|118208|118314.4|118214.4|118314.4|118214.4|118308|118208|10
1639469030000|2021-12-14 08:03:50|118313.9|118213.9|118312.4|118212.4|118313.9|118213.9|118310.4|118210.4|5
1639469040000|2021-12-14 08:04:00|118309.9|118209.9|118310.9|118210.9|118310.9|118210.9|118309.4|118209.4|3
1639469050000|2021-12-14 08:04:10|118309.9|118209.9|118308.9|118208.9|118309.9|118209.9|118307.9|118207.9|5
1639469060000|2021-12-14 08:04:20|118308.5|118208.5|118308.4|118208.4|118309.5|118209.5|118308.4|118208.4|3
1639469070000|2021-12-14 08:04:30|118307.9|118207.9|118308.5|118208.5|118309.5|118209.5|118306.9|118206.9|7
1639469080000|2021-12-14 08:04:40|118302.9|118202.9|118303.5|118203.5|118305.5|118205.5|118301.9|118201.9|4
1639469090000|2021-12-14 08:04:50|118301.4|118201.4|118302.5|118202.5|118302.5|118202.5|118300.9|118200.9|4
1639469100000|2021-12-14 08:05:00|118304.5|118204.5|118302.5|118202.5|118304.5|118204.5|118300.9|118200.9|4
1639469110000|2021-12-14 08:05:10|118300.9|118200.9|118300.5|118200.5|118300.9|118200.9|118300.5|118200.5|2
1639469120000|2021-12-14 08:05:20|118302.5|118202.5|118303.5|118203.5|118303.5|118203.5|118302.5|118202.5|2
1639469130000|2021-12-14 08:05:30|118304.5|118204.5|118300.5|118200.5|118304.5|118204.5|118300.5|118200.5|8
1639469140000|2021-12-14 08:05:40|118302.5|118202.5|118304.5|118204.5|118304.5|118204.5|118302.5|118202.5|3
1639469150000|2021-12-14 08:05:50|118300.9|118200.9|118301.5|118201.5|118303.5|118203.5|118300.5|118200.5|4
1639469190000|2021-12-14 08:06:30|118305.5|118205.5|118302.6|118202.6|118305.5|118205.5|118297.9|118197.9|6
1639469200000|2021-12-14 08:06:40|118301.1|118201.1|118298.4|118198.4|118304|118204|118298.4|118198.4|16
1639469210000|2021-12-14 08:06:50|118300.6|118200.6|118306.5|118206.5|118306.5|118206.5|118300.6|118200.6|8
1639469220000|2021-12-14 08:07:00|118304.5|118204.5|118301.9|118201.9|118304.7|118204.7|118301.9|118201.9|4
1639469230000|2021-12-14 08:07:10|118302.3|118202.3|118301.9|118201.9|118302.5|118202.5|118301.9|118201.9|3
1639469240000|2021-12-14 08:07:20|118302.5|118202.5|118303.5|118203.5|118303.5|118203.5|118302.5|118202.5|2
1639469250000|2021-12-14 08:07:30|118302.7|118202.7|118293.9|118193.9|118302.7|118202.7|118293.9|118193.9|3
1639469260000|2021-12-14 08:07:40|118292.5|118192.5|118297.5|118197.5|118297.5|118197.5|118290.5|118190.5|8
1639469270000|2021-12-14 08:07:50|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|1
1639469280000|2021-12-14 08:08:00|118291.5|118191.5|118296.7|118196.7|118297.5|118197.5|118290|118190|9
1639469290000|2021-12-14 08:08:10|118295.9|118195.9|118297.1|118197.1|118299.2|118199.2|118293.7|118193.7|6
1639469300000|2021-12-14 08:08:20|118294.5|118194.5|118293.7|118193.7|118294.7|118194.7|118292.7|118192.7|7
1639469310000|2021-12-14 08:08:30|118293.2|118193.2|118281.8|118181.8|118293.2|118193.2|118281.5|118181.5|5
1639469320000|2021-12-14 08:08:40|118287|118187|118287|118187|118287|118187|118287|118187|1
1639469330000|2021-12-14 08:08:50|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|118281.5|118181.5|1
1639469340000|2021-12-14 08:09:00|118286.1|118186.1|118287|118187|118288.4|118188.4|118286.1|118186.1|4
1639469430000|2021-12-14 08:10:30|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1639469520000|2021-12-14 08:12:00|118294.4|118194.4|118298.5|118198.5|118298.5|118198.5|118294.4|118194.4|4
1639469530000|2021-12-14 08:12:10|118299.2|118199.2|118299.7|118199.7|118299.7|118199.7|118299.2|118199.2|2
1639469540000|2021-12-14 08:12:20|118300.2|118200.2|118300.2|118200.2|118300.2|118200.2|118300.2|118200.2|1
1639469550000|2021-12-14 08:12:30|118299.7|118199.7|118299.7|118199.7|118299.7|118199.7|118299.7|118199.7|1
1639469560000|2021-12-14 08:12:40|118299.2|118199.2|118299.7|118199.7|118299.7|118199.7|118299.2|118199.2|2
1639469570000|2021-12-14 08:12:50|118298.7|118198.7|118296|118196|118298.7|118198.7|118296|118196|4
1639469580000|2021-12-14 08:13:00|118295.5|118195.5|118295.6|118195.6|118295.9|118195.9|118295.5|118195.5|3
1639469590000|2021-12-14 08:13:10|118295.1|118195.1|118294.9|118194.9|118295.4|118195.4|118294|118194|5
1639469600000|2021-12-14 08:13:20|118295.4|118195.4|118291.5|118191.5|118295.4|118195.4|118291.5|118191.5|6
1639469620000|2021-12-14 08:13:40|118271.5|118171.5|118251.2|118151.2|118271.5|118171.5|118251.2|118151.2|7
1639469630000|2021-12-14 08:13:50|118255|118155|118255|118155|118255|118155|118255|118155|1
1639469640000|2021-12-14 08:14:00|118256.1|118156.1|118256.1|118156.1|118256.1|118156.1|118256.1|118156.1|1
1639469670000|2021-12-14 08:14:30|118265.9|118165.9|118256|118156|118265.9|118165.9|118256|118156|3
1639469700000|2021-12-14 08:15:00|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|118257.6|118157.6|1
1639469740000|2021-12-14 08:15:40|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|1
1639469780000|2021-12-14 08:16:20|118257.6|118157.6|118257.4|118157.4|118257.6|118157.6|118257.4|118157.4|2
1639469970000|2021-12-14 08:19:30|118258|118158|118257.4|118157.4|118258|118158|118257.4|118157.4|2
1639470020000|2021-12-14 08:20:20|118255.9|118155.9|118255.4|118155.4|118256.1|118156.1|118255.4|118155.4|4
1639470030000|2021-12-14 08:20:30|118255.7|118155.7|118255.9|118155.9|118256.1|118156.1|118255.7|118155.7|3
1639470040000|2021-12-14 08:20:40|118255.4|118155.4|118257|118157|118258.1|118158.1|118255.4|118155.4|15
1639470050000|2021-12-14 08:20:50|118256.5|118156.5|118264.6|118164.6|118264.6|118164.6|118256.5|118156.5|21
1639470060000|2021-12-14 08:21:00|118262.6|118162.6|118270.1|118170.1|118270.1|118170.1|118262.6|118162.6|17
1639470070000|2021-12-14 08:21:10|118270.6|118170.6|118271.1|118171.1|118271.1|118171.1|118268.9|118168.9|4
1639470080000|2021-12-14 08:21:20|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|1
1639470110000|2021-12-14 08:21:50|118271.1|118171.1|118271.5|118171.5|118271.5|118171.5|118271.1|118171.1|2
1639470120000|2021-12-14 08:22:00|118271.1|118171.1|118271.1|118171.1|118271.1|118171.1|118271.1|118171.1|1
1639470130000|2021-12-14 08:22:10|118271.5|118171.5|118271.1|118171.1|118271.5|118171.5|118271.1|118171.1|2
1639470140000|2021-12-14 08:22:20|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|1
1639470150000|2021-12-14 08:22:30|118271.1|118171.1|118271.1|118171.1|118271.5|118171.5|118271.1|118171.1|3
1639470160000|2021-12-14 08:22:40|118271.5|118171.5|118270.6|118170.6|118271.5|118171.5|118267.5|118167.5|5
1639470170000|2021-12-14 08:22:50|118267.5|118167.5|118277.5|118177.5|118278.6|118178.6|118265.5|118165.5|13
1639470180000|2021-12-14 08:23:00|118273|118173|118268|118168|118273|118173|118255|118155|5
1639470190000|2021-12-14 08:23:10|118277.5|118177.5|118250.1|118150.1|118277.5|118177.5|118250.1|118150.1|2
1639470210000|2021-12-14 08:23:30|118249.7|118149.7|118249.7|118149.7|118249.7|118149.7|118249.7|118149.7|1
1639470230000|2021-12-14 08:23:50|118258.4|118158.4|118262.3|118162.3|118262.3|118162.3|118258.4|118158.4|3
1639470240000|2021-12-14 08:24:00|118261.7|118161.7|118287|118187|118287.6|118187.6|118245.1|118145.1|8
1639470250000|2021-12-14 08:24:10|118287.4|118187.4|118274.5|118174.5|118287.4|118187.4|118274.5|118174.5|11
1639470260000|2021-12-14 08:24:20|118275|118175|118275.5|118175.5|118275.6|118175.6|118275|118175|10
1639470270000|2021-12-14 08:24:30|118273.1|118173.1|118260|118160|118273.1|118173.1|118260|118160|3
1639470430000|2021-12-14 08:27:10|118281.6|118181.6|118288.4|118188.4|118290.6|118190.6|118281.6|118181.6|7
1639470440000|2021-12-14 08:27:20|118288|118188|118288|118188|118288|118188|118288|118188|1
1639470450000|2021-12-14 08:27:30|118288.4|118188.4|118290.1|118190.1|118290.1|118190.1|118288.4|118188.4|4
1639470460000|2021-12-14 08:27:40|118287.5|118187.5|118289|118189|118290.1|118190.1|118287.5|118187.5|5
1639470470000|2021-12-14 08:27:50|118288.2|118188.2|118279.5|118179.5|118288.2|118188.2|118279.5|118179.5|3
1639470490000|2021-12-14 08:28:10|118280.1|118180.1|118280.4|118180.4|118281|118181|118280.1|118180.1|4
1639470500000|2021-12-14 08:28:20|118280.1|118180.1|118280.4|118180.4|118280.4|118180.4|118280.1|118180.1|2
1639470510000|2021-12-14 08:28:30|118280.1|118180.1|118280.1|118180.1|118280.4|118180.4|118279.5|118179.5|7
1639470520000|2021-12-14 08:28:40|118279.5|118179.5|118280.1|118180.1|118280.1|118180.1|118279.5|118179.5|2
1639470530000|2021-12-14 08:28:50|118279.5|118179.5|118306.6|118206.6|118307.1|118207.1|118279.5|118179.5|10
1639470540000|2021-12-14 08:29:00|118307.6|118207.6|118308.5|118208.5|118309.1|118209.1|118307|118207|6
1639470550000|2021-12-14 08:29:10|118309.1|118209.1|118311.1|118211.1|118311.2|118211.2|118309.1|118209.1|6
1639470560000|2021-12-14 08:29:20|118311.7|118211.7|118310.1|118210.1|118311.7|118211.7|118309.7|118209.7|7
1639470570000|2021-12-14 08:29:30|118311.1|118211.1|118308.5|118208.5|118311.1|118211.1|118307|118207|15
1639470580000|2021-12-14 08:29:40|118309.1|118209.1|118307.7|118207.7|118309.1|118209.1|118307.7|118207.7|11
1639470590000|2021-12-14 08:29:50|118306.7|118206.7|118306.7|118206.7|118307.1|118207.1|118305.5|118205.5|14
1639470600000|2021-12-14 08:30:00|118307.1|118207.1|118305.3|118205.3|118307.5|118207.5|118305.3|118205.3|6
1639470610000|2021-12-14 08:30:10|118305|118205|118305.3|118205.3|118305.3|118205.3|118304.8|118204.8|4
1639470620000|2021-12-14 08:30:20|118306|118206|118304.3|118204.3|118306.5|118206.5|118304.3|118204.3|7
1639470630000|2021-12-14 08:30:30|118304|118204|118290.9|118190.9|118304|118204|118290.9|118190.9|10
1639470640000|2021-12-14 08:30:40|118291.4|118191.4|118291.4|118191.4|118294.8|118194.8|118289|118189|10
1639470650000|2021-12-14 08:30:50|118292.6|118192.6|118293.6|118193.6|118293.6|118193.6|118292.6|118192.6|4
1639470660000|2021-12-14 08:31:00|118294.1|118194.1|118297.9|118197.9|118297.9|118197.9|118294.1|118194.1|9
1639470670000|2021-12-14 08:31:10|118298.6|118198.6|118350.5|118150.5|118350.5|118199.9|118298|118150.5|4
1639470680000|2021-12-14 08:31:20|118351|118151|118351|118151|118351|118151|118351|118151|1
1639470690000|2021-12-14 08:31:30|118349.5|118149.5|118350|118150|118350.5|118150.5|118349.5|118149.5|4
1639470700000|2021-12-14 08:31:40|118351.5|118151.5|118306.3|118206.3|118351.5|118211.1|118306.3|118151.5|6
1639470710000|2021-12-14 08:31:50|118306.1|118206.1|118323.6|118223.6|118323.6|118223.6|118306.1|118206.1|8
1639470720000|2021-12-14 08:32:00|118318.4|118218.4|118321.5|118221.5|118323.1|118223.1|118316.3|118216.3|7
1639470730000|2021-12-14 08:32:10|118321.1|118221.1|118323.5|118223.5|118323.5|118223.5|118320.1|118220.1|6
1639470740000|2021-12-14 08:32:20|118324.1|118224.1|118325.5|118225.5|118326.1|118226.1|118324.1|118224.1|5
1639470750000|2021-12-14 08:32:30|118326.1|118226.1|118325.5|118225.5|118326.1|118226.1|118325.5|118225.5|2
1639470760000|2021-12-14 08:32:40|118326.1|118226.1|118325.1|118225.1|118326.1|118226.1|118325.1|118225.1|3
1639470770000|2021-12-14 08:32:50|118325.5|118225.5|118330|118230|118330|118230|118325.1|118225.1|6
1639470780000|2021-12-14 08:33:00|118329.8|118229.8|118328.5|118228.5|118329.8|118229.8|118327.8|118227.8|9
1639470790000|2021-12-14 08:33:10|118328.6|118228.6|118327.8|118227.8|118328.6|118228.6|118327.8|118227.8|3
1639470800000|2021-12-14 08:33:20|118327.3|118227.3|118327.9|118227.9|118328.4|118228.4|118327.3|118227.3|7
1639470810000|2021-12-14 08:33:30|118327.4|118227.4|118326.4|118226.4|118327.4|118227.4|118326.4|118226.4|3
1639470820000|2021-12-14 08:33:40|118326.9|118226.9|118327.4|118227.4|118327.9|118227.9|118326.9|118226.9|6
1639470830000|2021-12-14 08:33:50|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|118327.9|118227.9|1
1639470840000|2021-12-14 08:34:00|118328.4|118228.4|118330|118230|118330|118230|118328.4|118228.4|4
1639470850000|2021-12-14 08:34:10|118329.8|118229.8|118331.1|118231.1|118331.1|118231.1|118329|118229|6
1639470860000|2021-12-14 08:34:20|118337|118237|118347.4|118247.4|118357.7|118257.7|118337|118237|9
1639470870000|2021-12-14 08:34:30|118347.6|118247.6|118347.2|118247.2|118348.4|118248.4|118346.2|118246.2|6
1639470880000|2021-12-14 08:34:40|118397.4|118197.4|118347.6|118247.6|118397.4|118249.1|118347.6|118195.2|8
1639470890000|2021-12-14 08:34:50|118347.4|118247.4|118348.9|118248.9|118350.4|118250.4|118347.1|118247.1|7
1639470900000|2021-12-14 08:35:00|118349.1|118249.1|118350.1|118250.1|118350.1|118250.1|118349.1|118249.1|2
1639470910000|2021-12-14 08:35:10|118350.6|118250.6|118351.1|118251.1|118351.8|118251.8|118350.6|118250.6|6
1639470920000|2021-12-14 08:35:20|118350.8|118250.8|118350.3|118250.3|118350.8|118250.8|118349.1|118249.1|10
1639470930000|2021-12-14 08:35:30|118351.1|118251.1|118329.4|118229.4|118351.1|118251.1|118327.4|118227.4|6
1639470940000|2021-12-14 08:35:40|118328.4|118228.4|118326.4|118226.4|118332.9|118232.9|118326.4|118226.4|11
1639470950000|2021-12-14 08:35:50|118325.9|118225.9|118320.9|118220.9|118325.9|118225.9|118290.4|118190.4|13
1639470960000|2021-12-14 08:36:00|118319.6|118219.6|118320.9|118220.9|118320.9|118220.9|118319.6|118219.6|2
1639470970000|2021-12-14 08:36:10|118319.6|118219.6|118284|118184|118320.9|118220.9|118281.4|118181.4|10
1639470980000|2021-12-14 08:36:20|118283.4|118183.4|118284.9|118184.9|118285.4|118185.4|118283.1|118183.1|7
1639470990000|2021-12-14 08:36:30|118285.4|118185.4|118288.1|118188.1|118288.1|118188.1|118285.4|118185.4|4
1639471000000|2021-12-14 08:36:40|118287|118187|118286.4|118186.4|118287|118187|118286.4|118186.4|2
1639471010000|2021-12-14 08:36:50|118286.1|118186.1|118286.4|118186.4|118287.5|118187.5|118286.1|118186.1|5
1639471020000|2021-12-14 08:37:00|118286.1|118186.1|118286.1|118186.1|118286.1|118186.1|118285.4|118185.4|5
1639471030000|2021-12-14 08:37:10|118286|118186|118285.5|118185.5|118286.1|118186.1|118285.5|118185.5|4
1639471040000|2021-12-14 08:37:20|118284.9|118184.9|118284.9|118184.9|118285|118185|118283.2|118183.2|13
1639471050000|2021-12-14 08:37:30|118285.7|118185.7|118285.7|118185.7|118285.7|118185.7|118285.4|118185.4|3
1639471060000|2021-12-14 08:37:40|118286.4|118186.4|118286.7|118186.7|118286.7|118186.7|118286.4|118186.4|2
1639471070000|2021-12-14 08:37:50|118286.9|118186.9|118290.1|118190.1|118290.1|118190.1|118286.7|118186.7|8
1639471080000|2021-12-14 08:38:00|118287.9|118187.9|118275.2|118175.2|118287.9|118187.9|118275.2|118175.2|8
1639471090000|2021-12-14 08:38:10|118273.7|118173.7|118271.4|118171.4|118273.7|118173.7|118270.4|118170.4|9
1639471100000|2021-12-14 08:38:20|118270|118170|118272.4|118172.4|118272.4|118172.4|118270|118170|6
1639471110000|2021-12-14 08:38:30|118272.9|118172.9|118272.4|118172.4|118273.2|118173.2|118272.4|118172.4|8
1639471120000|2021-12-14 08:38:40|118270.5|118170.5|118270.5|118170.5|118271|118171|118270.5|118170.5|3
1639471130000|2021-12-14 08:38:50|118270|118170|118271|118171|118271.5|118171.5|118270|118170|4
1639471140000|2021-12-14 08:39:00|118273.5|118173.5|118271.5|118171.5|118275.4|118175.4|118271.5|118171.5|7
1639471150000|2021-12-14 08:39:10|118268.6|118168.6|118268.6|118168.6|118268.6|118168.6|118267.8|118167.8|5
1639471160000|2021-12-14 08:39:20|118270|118170|118277.7|118177.7|118277.7|118177.7|118270|118170|10
1639471170000|2021-12-14 08:39:30|118274.7|118174.7|118271|118171|118274.7|118174.7|118271|118171|4
1639471180000|2021-12-14 08:39:40|118271.5|118171.5|118274.4|118174.4|118274.4|118174.4|118271.5|118171.5|5
1639471190000|2021-12-14 08:39:50|118277.7|118177.7|118274.4|118174.4|118277.7|118177.7|118274.4|118174.4|3
1639471200000|2021-12-14 08:40:00|118272|118172|118271|118171|118275.1|118175.1|118270|118170|7
1639471210000|2021-12-14 08:40:10|118271.1|118171.1|118270.5|118170.5|118271.1|118171.1|118270.5|118170.5|3
1639471220000|2021-12-14 08:40:20|118272.4|118172.4|118286.9|118186.9|118287.4|118187.4|118270.5|118170.5|11
1639471230000|2021-12-14 08:40:30|118287.4|118187.4|118287.7|118187.7|118287.9|118187.9|118287.4|118187.4|4
1639471240000|2021-12-14 08:40:40|118287.2|118187.2|118286.2|118186.2|118287.2|118187.2|118286.2|118186.2|5
1639471250000|2021-12-14 08:40:50|118286.4|118186.4|118286.4|118186.4|118286.4|118186.4|118286.4|118186.4|1
1639471260000|2021-12-14 08:41:00|118288.5|118188.5|118292.4|118192.4|118292.4|118192.4|118288.5|118188.5|6
1639471270000|2021-12-14 08:41:10|118291.9|118191.9|118292.4|118192.4|118292.4|118192.4|118291.2|118191.2|8
1639471280000|2021-12-14 08:41:20|118293|118193|118289.5|118189.5|118293|118193|118289.5|118189.5|5
1639471290000|2021-12-14 08:41:30|118290|118190|118295.5|118195.5|118295.5|118195.5|118290|118190|5
1639471310000|2021-12-14 08:41:50|118295|118195|118293.5|118193.5|118295|118195|118293.5|118193.5|5
1639471320000|2021-12-14 08:42:00|118293|118193|118293.5|118193.5|118293.5|118193.5|118292.5|118192.5|5
1639471330000|2021-12-14 08:42:10|118293|118193|118292.5|118192.5|118293|118193|118292|118192|4
1639471340000|2021-12-14 08:42:20|118292|118192|118291.5|118191.5|118292|118192|118288.5|118188.5|10
1639471350000|2021-12-14 08:42:30|118290.5|118190.5|118291.5|118191.5|118291.5|118191.5|118290.5|118190.5|3
1639471360000|2021-12-14 08:42:40|118292|118192|118292|118192|118292.5|118192.5|118292|118192|3
1639471370000|2021-12-14 08:42:50|118292.5|118192.5|118285|118185|118292.5|118192.5|118284.5|118184.5|6
1639471380000|2021-12-14 08:43:00|118287|118187|118293|118193|118293|118193|118287|118187|4
1639471390000|2021-12-14 08:43:10|118293.5|118193.5|118294|118194|118294.5|118194.5|118293.5|118193.5|3
1639471400000|2021-12-14 08:43:20|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|1
1639471410000|2021-12-14 08:43:30|118295|118195|118296|118196|118296|118196|118294.5|118194.5|7
1639471420000|2021-12-14 08:43:40|118295.5|118195.5|118295.5|118195.5|118296|118196|118295.5|118195.5|3
1639471430000|2021-12-14 08:43:50|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|1
1639471450000|2021-12-14 08:44:10|118294|118194|118296|118196|118296|118196|118294|118194|7
1639471460000|2021-12-14 08:44:20|118292.5|118192.5|118293.5|118193.5|118293.5|118193.5|118291|118191|7
1639471470000|2021-12-14 08:44:30|118294|118194|118294|118194|118296|118196|118294|118194|3
1639471480000|2021-12-14 08:44:40|118293|118193|118293|118193|118294.5|118194.5|118292|118192|4
1639471490000|2021-12-14 08:44:50|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|118294.5|118194.5|1
1639471500000|2021-12-14 08:45:00|118296|118196|118296|118196|118298|118198|118295.5|118195.5|7
1639471510000|2021-12-14 08:45:10|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|1
1639471520000|2021-12-14 08:45:20|118293|118193|118296.4|118196.4|118296.4|118196.4|118293|118193|6
1639471540000|2021-12-14 08:45:40|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|1
1639471550000|2021-12-14 08:45:50|118296.4|118196.4|118295.5|118195.5|118296.4|118196.4|118295.5|118195.5|2
1639471560000|2021-12-14 08:46:00|118296.4|118196.4|118295.4|118195.4|118296.9|118196.9|118295.4|118195.4|7
1639471570000|2021-12-14 08:46:10|118296.4|118196.4|118307.9|118207.9|118307.9|118207.9|118296.4|118196.4|5
1639471600000|2021-12-14 08:46:40|118316.9|118216.9|118343.1|118243.1|118343.9|118243.9|118316.9|118216.9|16
1639471610000|2021-12-14 08:46:50|118343.6|118243.6|118348|118248|118348|118248|118343.6|118243.6|5
1639471620000|2021-12-14 08:47:00|118347.6|118247.6|118346.6|118246.6|118347.6|118247.6|118346.1|118246.1|4
1639471630000|2021-12-14 08:47:10|118345.1|118245.1|118347.1|118247.1|118347.1|118247.1|118344.6|118244.6|6
1639471640000|2021-12-14 08:47:20|118338.6|118238.6|118292.3|118192.3|118338.6|118238.6|118292.3|118192.3|7
1639471650000|2021-12-14 08:47:30|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|118291.2|118191.2|1
1639471660000|2021-12-14 08:47:40|118290.7|118190.7|118290.2|118190.2|118290.7|118190.7|118290.2|118190.2|2
1639471670000|2021-12-14 08:47:50|118289.7|118189.7|118289.7|118189.7|118289.7|118189.7|118289.7|118189.7|1
1639471690000|2021-12-14 08:48:10|118289.2|118189.2|118289.3|118189.3|118289.3|118189.3|118289.2|118189.2|2
1639471700000|2021-12-14 08:48:20|118289.4|118189.4|118289.6|118189.6|118289.6|118189.6|118289|118189|8
1639471710000|2021-12-14 08:48:30|118289.8|118189.8|118290.3|118190.3|118290.3|118190.3|118289.8|118189.8|2
1639471720000|2021-12-14 08:48:40|118289.8|118189.8|118288.8|118188.8|118289.8|118189.8|118288.8|118188.8|3
1639471730000|2021-12-14 08:48:50|118287.9|118187.9|118287.9|118187.9|118287.9|118187.9|118287.9|118187.9|1
1639471760000|2021-12-14 08:49:20|118288.4|118188.4|118290.9|118190.9|118290.9|118190.9|118288.4|118188.4|3
1639471770000|2021-12-14 08:49:30|118288.4|118188.4|118287.5|118187.5|118288.4|118188.4|118287.4|118187.4|3
1639471780000|2021-12-14 08:49:40|118287.6|118187.6|118288.2|118188.2|118288.2|118188.2|118287.6|118187.6|6
1639471830000|2021-12-14 08:50:30|118287.7|118187.7|118287.7|118187.7|118287.7|118187.7|118287.7|118187.7|1
1639471860000|2021-12-14 08:51:00|118288.2|118188.2|118288.2|118188.2|118288.2|118188.2|118288.2|118188.2|1
1639471870000|2021-12-14 08:51:10|118287.7|118187.7|118287.7|118187.7|118287.7|118187.7|118287.7|118187.7|1
1639471910000|2021-12-14 08:51:50|118287.2|118187.2|118287.2|118187.2|118287.2|118187.2|118287.2|118187.2|1
1639471920000|2021-12-14 08:52:00|118289|118189|118287.2|118187.2|118289|118189|118287.2|118187.2|2
1639471940000|2021-12-14 08:52:20|118294|118194|118307.3|118207.3|118312.7|118212.7|118294|118194|8
1639471950000|2021-12-14 08:52:30|118307.8|118207.8|118302.4|118202.4|118309|118209|118300.6|118200.6|11
1639471960000|2021-12-14 08:52:40|118302.1|118202.1|118310.8|118210.8|118310.8|118210.8|118302.1|118202.1|9
1639471970000|2021-12-14 08:52:50|118309.8|118209.8|118311.3|118211.3|118311.3|118211.3|118309.8|118209.8|3
1639471980000|2021-12-14 08:53:00|118312.3|118212.3|118302.5|118202.5|118315.5|118215.5|118285.5|118185.5|17
1639471990000|2021-12-14 08:53:10|118302|118202|118301.4|118201.4|118304.5|118204.5|118301.4|118201.4|6
1639472000000|2021-12-14 08:53:20|118300.4|118200.4|118302.4|118202.4|118302.4|118202.4|118300.4|118200.4|4
1639472010000|2021-12-14 08:53:30|118300.9|118200.9|118302.4|118202.4|118302.4|118202.4|118300.9|118200.9|3
1639472020000|2021-12-14 08:53:40|118303.4|118203.4|118272.4|118172.4|118318.5|118203.9|118271.9|118118.5|7
1639472030000|2021-12-14 08:53:50|118271.9|118171.9|118271.4|118171.4|118271.9|118171.9|118271.4|118171.4|2
1639472040000|2021-12-14 08:54:00|118271.1|118171.1|118271.1|118171.1|118271.1|118171.1|118271.1|118171.1|1
1639472050000|2021-12-14 08:54:10|118270.6|118170.6|118270.1|118170.1|118270.6|118170.6|118270.1|118170.1|2
1639472060000|2021-12-14 08:54:20|118267.5|118167.5|118288|118188|118288.5|118188.5|118267.5|118167.5|7
1639472070000|2021-12-14 08:54:30|118288.5|118188.5|118298.9|118198.9|118304.8|118204.8|118288.5|118188.5|11
1639472080000|2021-12-14 08:54:40|118299.1|118199.1|118307.1|118207.1|118307.1|118207.1|118297.9|118197.9|6
1639472090000|2021-12-14 08:54:50|118307.5|118207.5|118274.5|118174.5|118310.1|118210.1|118274.5|118174.5|6
1639472100000|2021-12-14 08:55:00|118272.5|118172.5|118300.4|118200.4|118303.3|118203.3|118272.5|118172.5|14
1639472110000|2021-12-14 08:55:10|118299.4|118199.4|118299.1|118199.1|118299.4|118199.4|118298.6|118198.6|3
1639472120000|2021-12-14 08:55:20|118305|118205|118307.1|118207.1|118307.8|118207.8|118305|118205|3
1639472130000|2021-12-14 08:55:30|118306.8|118206.8|118310.5|118210.5|118311.1|118211.1|118306.8|118206.8|6
1639472140000|2021-12-14 08:55:40|118311.1|118211.1|118310.5|118210.5|118311.1|118211.1|118310.5|118210.5|2
1639472150000|2021-12-14 08:55:50|118310|118210|118309.1|118209.1|118310|118210|118307.5|118207.5|10
1639472160000|2021-12-14 08:56:00|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118307.5|118207.5|5
1639472170000|2021-12-14 08:56:10|118309.1|118209.1|118309.5|118209.5|118309.5|118209.5|118309.1|118209.1|2
1639472180000|2021-12-14 08:56:20|118309.1|118209.1|118309.1|118209.1|118309.5|118209.5|118309.1|118209.1|3
1639472190000|2021-12-14 08:56:30|118312.1|118212.1|118313.5|118213.5|118313.5|118213.5|118312.1|118212.1|5
1639472200000|2021-12-14 08:56:40|118311.1|118211.1|118311.1|118211.1|118311.1|118211.1|118311.1|118211.1|1
1639472210000|2021-12-14 08:56:50|118310.5|118210.5|118313.1|118213.1|118313.1|118213.1|118309.5|118209.5|12
1639472220000|2021-12-14 08:57:00|118312.5|118212.5|118313.5|118213.5|118313.5|118213.5|118312.5|118212.5|3
1639472230000|2021-12-14 08:57:10|118312.5|118212.5|118313.5|118213.5|118313.5|118213.5|118312.5|118212.5|2
1639472240000|2021-12-14 08:57:20|118313|118213|118311.1|118211.1|118313|118213|118311.1|118211.1|4
1639472250000|2021-12-14 08:57:30|118311|118211|118309.8|118209.8|118311|118211|118308.8|118208.8|8
1639472260000|2021-12-14 08:57:40|118310.1|118210.1|118308.8|118208.8|118310.5|118210.5|118307.5|118207.5|7
1639472270000|2021-12-14 08:57:50|118308.3|118208.3|118308.1|118208.1|118309|118209|118307|118207|11
1639472280000|2021-12-14 08:58:00|118307.5|118207.5|118307.1|118207.1|118307.5|118207.5|118306.5|118206.5|6
1639472290000|2021-12-14 08:58:10|118306.5|118206.5|118306.5|118206.5|118306.5|118206.5|118306.1|118206.1|3
1639472310000|2021-12-14 08:58:30|118307.1|118207.1|118306.5|118206.5|118307.1|118207.1|118306.5|118206.5|2
1639472320000|2021-12-14 08:58:40|118306.1|118206.1|118306.5|118206.5|118306.5|118206.5|118306.1|118206.1|2
1639472330000|2021-12-14 08:58:50|118307.1|118207.1|118307.5|118207.5|118307.5|118207.5|118307.1|118207.1|2
1639472340000|2021-12-14 08:59:00|118303.5|118203.5|118310.1|118210.1|118310.1|118210.1|118303.5|118203.5|10
1639472350000|2021-12-14 08:59:10|118309.5|118209.5|118319.5|118219.5|118320.5|118220.5|118295.5|118195.5|7
1639472360000|2021-12-14 08:59:20|118319.1|118219.1|118323.5|118223.5|118324|118224|118319.1|118219.1|4
1639472370000|2021-12-14 08:59:30|118331.9|118231.9|118348.5|118248.5|118351.3|118251.3|118327.5|118227.5|19
1639472380000|2021-12-14 08:59:40|118347.8|118247.8|118334|118234|118349.5|118249.5|118332.1|118232.1|12
1639472390000|2021-12-14 08:59:50|118336.2|118236.2|118335|118235|118336.2|118236.2|118325.5|118225.5|11
1639472400000|2021-12-14 09:00:00|118349.3|118249.3|118353.5|118253.5|118353.5|118253.5|118346.5|118246.5|7
1639472410000|2021-12-14 09:00:10|118353.1|118253.1|118353.5|118253.5|118353.5|118253.5|118353.1|118253.1|2
1639472450000|2021-12-14 09:00:50|118360.5|118260.5|118357.4|118257.4|118360.5|118260.5|118357.4|118257.4|4
1639472460000|2021-12-14 09:01:00|118367.5|118267.5|118372.5|118272.5|118372.5|118272.5|118367.5|118267.5|4
1639472470000|2021-12-14 09:01:10|118356.4|118256.4|118353.3|118253.3|118356.4|118256.4|118353.3|118253.3|2
1639472480000|2021-12-14 09:01:20|118352.3|118252.3|118351.5|118251.5|118352.3|118252.3|118351.5|118251.5|2
1639472490000|2021-12-14 09:01:30|118353.1|118253.1|118355.1|118255.1|118355.1|118255.1|118353.1|118253.1|2
1639472550000|2021-12-14 09:02:30|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|118353.5|118253.5|1
1639472770000|2021-12-14 09:06:10|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|1
1639472840000|2021-12-14 09:07:20|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|1
1639472850000|2021-12-14 09:07:30|118404.1|118204.1|118404.1|118204.1|118404.1|118204.1|118404.1|118204.1|1
1639472990000|2021-12-14 09:09:50|118401|118201|118401|118201|118401|118201|118401|118201|1
1639473010000|2021-12-14 09:10:10|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|118399.8|118199.8|1
1639473040000|2021-12-14 09:10:40|118400.7|118200.7|118404.5|118204.5|118404.5|118204.5|118400.7|118200.7|2
1639473060000|2021-12-14 09:11:00|118336.1|118236.1|118330.5|118230.5|118336.1|118236.1|118330.5|118230.5|4
1639473070000|2021-12-14 09:11:10|118325.1|118225.1|118321.1|118221.1|118325.1|118225.1|118315.9|118215.9|8
1639473080000|2021-12-14 09:11:20|118303|118203|118314.1|118214.1|118314.7|118214.7|118303|118203|5
1639473090000|2021-12-14 09:11:30|118314|118214|118316.1|118216.1|118322.1|118222.1|118314|118214|4
1639473120000|2021-12-14 09:12:00|118315.4|118215.4|118320.5|118220.5|118320.5|118220.5|118315.4|118215.4|2
1639473140000|2021-12-14 09:12:20|118325.5|118225.5|118317.4|118217.4|118325.5|118225.5|118317.4|118217.4|4
1639473160000|2021-12-14 09:12:40|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|1
1639473170000|2021-12-14 09:12:50|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639473180000|2021-12-14 09:13:00|118317.9|118217.9|118315.6|118215.6|118317.9|118217.9|118315.6|118215.6|2
1639473190000|2021-12-14 09:13:10|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|1
1639473290000|2021-12-14 09:14:50|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1639473390000|2021-12-14 09:16:30|118305|118205|118298.7|118198.7|118305|118205|118297.7|118197.7|15
1639473400000|2021-12-14 09:16:40|118301.2|118201.2|118317|118217|118317|118217|118291|118191|10
1639473440000|2021-12-14 09:17:20|118319|118219|118319|118219|118319|118219|118319|118219|1
1639473450000|2021-12-14 09:17:30|118324|118224|118332|118232|118334|118234|118324|118224|6
1639473460000|2021-12-14 09:17:40|118333.2|118233.2|118332.7|118232.7|118333.4|118233.4|118332.7|118232.7|4
1639473470000|2021-12-14 09:17:50|118333.2|118233.2|118338.3|118238.3|118338.3|118238.3|118332.4|118232.4|5
1639473510000|2021-12-14 09:18:30|118340.1|118240.1|118338.7|118238.7|118340.3|118240.3|118338.7|118238.7|5
1639473520000|2021-12-14 09:18:40|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|118338.2|118238.2|1
1639473530000|2021-12-14 09:18:50|118346.1|118246.1|118356.7|118256.7|118357.2|118257.2|118346.1|118246.1|4
1639473540000|2021-12-14 09:19:00|118356.2|118256.2|118356.2|118256.2|118356.2|118256.2|118356.2|118256.2|1
1639473560000|2021-12-14 09:19:20|118355.7|118255.7|118355.7|118255.7|118355.7|118255.7|118355.7|118255.7|1
1639473580000|2021-12-14 09:19:40|118360.1|118260.1|118352.5|118252.5|118362.1|118262.1|118352.5|118252.5|6
1639473600000|2021-12-14 09:20:00|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|1
1639473610000|2021-12-14 09:20:10|118352.5|118252.5|118358.4|118258.4|118359.5|118259.5|118352.5|118252.5|4
1639473620000|2021-12-14 09:20:20|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1639473630000|2021-12-14 09:20:30|118359.2|118259.2|118359.2|118259.2|118359.2|118259.2|118359.2|118259.2|1
1639473640000|2021-12-14 09:20:40|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|118359.1|118259.1|1
1639473650000|2021-12-14 09:20:50|118360.1|118260.1|118358.2|118258.2|118360.1|118260.1|118358.2|118258.2|2
1639473660000|2021-12-14 09:21:00|118411|118211|118411|118211|118411|118211|118411|118211|1
1639473680000|2021-12-14 09:21:20|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|1
1639473700000|2021-12-14 09:21:40|118410|118210|118410|118210|118410|118210|118410|118210|1
1639473710000|2021-12-14 09:21:50|118410.1|118210.1|118410.1|118210.1|118410.5|118210.5|118408.5|118208.5|8
1639473760000|2021-12-14 09:22:40|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1639473770000|2021-12-14 09:22:50|118408.7|118208.7|118338.9|118238.9|118408.7|118250.1|118338.4|118208.7|6
1639473780000|2021-12-14 09:23:00|118338.5|118238.5|118338.5|118238.5|118338.5|118238.5|118338.5|118238.5|1
1639473790000|2021-12-14 09:23:10|118338.1|118238.1|118323.3|118223.3|118338.1|118238.1|118323.3|118223.3|4
1639473800000|2021-12-14 09:23:20|118323.8|118223.8|118326.5|118226.5|118326.5|118226.5|118323.8|118223.8|2
1639473830000|2021-12-14 09:23:50|118326.1|118226.1|118326.1|118226.1|118326.1|118226.1|118326.1|118226.1|1
1639473880000|2021-12-14 09:24:40|118326.4|118226.4|118326.6|118226.6|118326.6|118226.6|118325.9|118225.9|3
1639473920000|2021-12-14 09:25:20|118325.9|118225.9|118325.9|118225.9|118325.9|118225.9|118325.9|118225.9|1
1639473940000|2021-12-14 09:25:40|118324.9|118224.9|118324.4|118224.4|118324.9|118224.9|118324.4|118224.4|2
1639473950000|2021-12-14 09:25:50|118324.5|118224.5|118310.5|118210.5|118324.5|118224.5|118310.5|118210.5|6
1639473960000|2021-12-14 09:26:00|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|1
1639473970000|2021-12-14 09:26:10|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319|118219|3
1639473980000|2021-12-14 09:26:20|118320.1|118220.1|118308.4|118208.4|118320.1|118220.1|118308.4|118208.4|7
1639473990000|2021-12-14 09:26:30|118308.9|118208.9|118308.4|118208.4|118308.9|118208.9|118308.4|118208.4|2
1639474000000|2021-12-14 09:26:40|118308.9|118208.9|118308.2|118208.2|118313.7|118213.7|118308.2|118208.2|6
1639474010000|2021-12-14 09:26:50|118308.4|118208.4|118326.5|118226.5|118330.5|118230.5|118307.4|118207.4|13
1639474020000|2021-12-14 09:27:00|118325|118225|118312.7|118212.7|118325|118225|118312.7|118212.7|6
1639474030000|2021-12-14 09:27:10|118315|118215|118347.5|118247.5|118347.5|118247.5|118312.7|118212.7|8
1639474040000|2021-12-14 09:27:20|118349|118249|118348|118248|118350.5|118250.5|118348|118248|6
1639474050000|2021-12-14 09:27:30|118346|118246|118344|118244|118346|118246|118344|118244|7
1639474060000|2021-12-14 09:27:40|118343.5|118243.5|118344|118244|118344|118244|118343.5|118243.5|4
1639474070000|2021-12-14 09:27:50|118343.5|118243.5|118344|118244|118344|118244|118342.5|118242.5|5
1639474080000|2021-12-14 09:28:00|118343.5|118243.5|118343.2|118243.2|118343.7|118243.7|118343.2|118243.2|3
1639474090000|2021-12-14 09:28:10|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|1
1639474100000|2021-12-14 09:28:20|118342.2|118242.2|118341.9|118241.9|118342.2|118242.2|118341.9|118241.9|2
1639474110000|2021-12-14 09:28:30|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1639474140000|2021-12-14 09:29:00|118392.4|118192.4|118392.4|118192.4|118392.4|118192.4|118392.4|118192.4|1
1639474150000|2021-12-14 09:29:10|118391.9|118191.9|118392.4|118192.4|118407.1|118207.1|118391.9|118191.9|11
1639474160000|2021-12-14 09:29:20|118389.9|118189.9|118375.7|118175.7|118389.9|118189.9|118375.2|118175.2|8
1639474170000|2021-12-14 09:29:30|118374.5|118174.5|118374|118174|118374.5|118174.5|118374|118174|4
1639474180000|2021-12-14 09:29:40|118381.5|118181.5|118374.5|118174.5|118389|118189|118374.5|118174.5|7
1639474190000|2021-12-14 09:29:50|118375|118175|118375|118175|118375|118175|118375|118175|1
1639474200000|2021-12-14 09:30:00|118376|118176|118379.5|118179.5|118380|118180|118376|118176|4
1639474210000|2021-12-14 09:30:10|118379.4|118179.4|118330.5|118230.5|118379.4|118230.5|118329|118176.5|7
1639474220000|2021-12-14 09:30:20|118331|118231|118340.5|118240.5|118340.5|118240.5|118331|118231|5
1639474230000|2021-12-14 09:30:30|118340|118240|118340|118240|118340|118240|118340|118240|1
1639474240000|2021-12-14 09:30:40|118334.5|118234.5|118335|118235|118335|118235|118333|118233|3
1639474250000|2021-12-14 09:30:50|118330.5|118230.5|118330|118230|118330.5|118230.5|118330|118230|2
1639474310000|2021-12-14 09:31:50|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|1
1639474590000|2021-12-14 09:36:30|118328.1|118228.1|118328.1|118228.1|118330|118230|118328.1|118228.1|3
1639474710000|2021-12-14 09:38:30|118327.7|118227.7|118327.7|118227.7|118327.7|118227.7|118327.7|118227.7|1
1639474730000|2021-12-14 09:38:50|118328.9|118228.9|118328.9|118228.9|118328.9|118228.9|118328.9|118228.9|1
1639474740000|2021-12-14 09:39:00|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|118328.4|118228.4|1
1639474750000|2021-12-14 09:39:10|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|1
1639474860000|2021-12-14 09:41:00|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|118329.5|118229.5|1
1639474870000|2021-12-14 09:41:10|118329.8|118229.8|118333.1|118233.1|118333.1|118233.1|118329.8|118229.8|2
1639474920000|2021-12-14 09:42:00|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|118333.5|118233.5|1
1639475100000|2021-12-14 09:45:00|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|118334.5|118234.5|1
1639475110000|2021-12-14 09:45:10|118334|118234|118334|118234|118334|118234|118334|118234|1
1639475140000|2021-12-14 09:45:40|118341|118241|118341.5|118241.5|118341.5|118241.5|118341|118241|2
1639475150000|2021-12-14 09:45:50|118335|118235|118335|118235|118335|118235|118335|118235|1
1639475160000|2021-12-14 09:46:00|118334.5|118234.5|118335|118235|118335|118235|118334.5|118234.5|2
1639475490000|2021-12-14 09:51:30|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1639475700000|2021-12-14 09:55:00|118335.3|118235.3|118355.5|118255.5|118355.5|118255.5|118335.3|118235.3|8
1639475710000|2021-12-14 09:55:10|118356.5|118256.5|118358|118258|118358|118258|118356.5|118256.5|4
1639475720000|2021-12-14 09:55:20|118357.7|118257.7|118356.5|118256.5|118358.5|118258.5|118356.5|118256.5|5
1639475730000|2021-12-14 09:55:30|118357|118257|118408.5|118208.5|118408.5|118257|118356.5|118208.5|4
1639475740000|2021-12-14 09:55:40|118408|118208|118408.5|118208.5|118408.5|118208.5|118408|118208|2
1639475750000|2021-12-14 09:55:50|118408|118208|118408.4|118208.4|118408.4|118208.4|118408|118208|2
1639475760000|2021-12-14 09:56:00|118408.5|118208.5|118409|118209|118409|118209|118408.5|118208.5|2
1639475770000|2021-12-14 09:56:10|118408.5|118208.5|118409|118209|118409|118209|118408.5|118208.5|2
1639475780000|2021-12-14 09:56:20|118408.6|118208.6|118404.5|118204.5|118408.6|118208.6|118404.5|118204.5|3
1639475810000|2021-12-14 09:56:50|118404.4|118204.4|118404.9|118204.9|118404.9|118204.9|118404.4|118204.4|2
1639475830000|2021-12-14 09:57:10|118405|118205|118405|118205|118405|118205|118405|118205|1
1639475990000|2021-12-14 09:59:50|118409|118209|118409.1|118209.1|118411.1|118211.1|118409|118209|3
1639476000000|2021-12-14 10:00:00|118410.1|118210.1|118416.1|118216.1|118416.1|118216.1|118410.1|118210.1|3
1639476010000|2021-12-14 10:00:10|118416.5|118216.5|118416.5|118216.5|118416.5|118216.5|118416.5|118216.5|1
1639476050000|2021-12-14 10:00:50|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|118417.1|118217.1|1
1639476390000|2021-12-14 10:06:30|118416.1|118216.1|118410.1|118210.1|118416.1|118216.1|118410.1|118210.1|3
1639476450000|2021-12-14 10:07:30|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|118409.5|118209.5|1
1639476460000|2021-12-14 10:07:40|118407.1|118207.1|118407.1|118207.1|118407.1|118207.1|118407.1|118207.1|1
1639476480000|2021-12-14 10:08:00|118405.6|118205.6|118405.6|118205.6|118405.6|118205.6|118405.6|118205.6|1
1639476490000|2021-12-14 10:08:10|118403.6|118203.6|118399.5|118199.5|118403.6|118203.6|118399.5|118199.5|4
1639476500000|2021-12-14 10:08:20|118397.5|118197.5|118394.6|118194.6|118397.5|118197.5|118390.9|118190.9|5
1639476510000|2021-12-14 10:08:30|118391|118191|118389.4|118189.4|118391|118191|118389.4|118189.4|3
1639476520000|2021-12-14 10:08:40|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|118389.9|118189.9|1
1639476540000|2021-12-14 10:09:00|118390.4|118190.4|118390.4|118190.4|118390.4|118190.4|118390.4|118190.4|1
1639476560000|2021-12-14 10:09:20|118390.9|118190.9|118390.9|118190.9|118390.9|118190.9|118390.9|118190.9|1
1639476600000|2021-12-14 10:10:00|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|1
1639476680000|2021-12-14 10:11:20|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|1
1639476790000|2021-12-14 10:13:10|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|1
1639476840000|2021-12-14 10:14:00|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|118390.5|118190.5|1
1639476900000|2021-12-14 10:15:00|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|118391.1|118191.1|1
1639477220000|2021-12-14 10:20:20|118385.2|118185.2|118386.4|118186.4|118386.4|118186.4|118385.2|118185.2|2
1639477280000|2021-12-14 10:21:20|118386.2|118186.2|118386.2|118186.2|118386.2|118186.2|118386.2|118186.2|1
1639477330000|2021-12-14 10:22:10|118385.9|118185.9|118385.9|118185.9|118385.9|118185.9|118385.9|118185.9|1
1639477500000|2021-12-14 10:25:00|118386.2|118186.2|118386.2|118186.2|118386.2|118186.2|118386.2|118186.2|1
1639477550000|2021-12-14 10:25:50|118383.5|118183.5|118377.1|118177.1|118383.5|118183.5|118377.1|118177.1|3
1639477560000|2021-12-14 10:26:00|118377.5|118177.5|118337.5|118237.5|118377.5|118238|118330.5|118177.5|9
1639477610000|2021-12-14 10:26:50|118332.4|118232.4|118332.4|118232.4|118332.4|118232.4|118332.4|118232.4|1
1639477620000|2021-12-14 10:27:00|118337.5|118237.5|118335.5|118235.5|118337.5|118237.5|118335.5|118235.5|2
1639477640000|2021-12-14 10:27:20|118335|118235|118324.5|118224.5|118335|118235|118324.5|118224.5|6
1639477650000|2021-12-14 10:27:30|118321.5|118221.5|118321|118221|118321.5|118221.5|118321|118221|2
1639477660000|2021-12-14 10:27:40|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639477670000|2021-12-14 10:27:50|118321|118221|118321|118221|118328.4|118228.4|118321|118221|7
1639477730000|2021-12-14 10:28:50|118321.5|118221.5|118332|118232|118332|118232|118321.5|118221.5|5
1639477740000|2021-12-14 10:29:00|118331.2|118231.2|118321.5|118221.5|118331.2|118231.2|118321.5|118221.5|3
1639477750000|2021-12-14 10:29:10|118321|118221|118345|118245|118345|118245|118321|118221|6
1639477780000|2021-12-14 10:29:40|118335.1|118235.1|118327|118227|118335.1|118235.1|118327|118227|4
1639477800000|2021-12-14 10:30:00|118327.3|118227.3|118327|118227|118327.3|118227.3|118327|118227|2
1639477810000|2021-12-14 10:30:10|118326.5|118226.5|118326|118226|118326.5|118226.5|118326|118226|2
1639477820000|2021-12-14 10:30:20|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|118325.5|118225.5|1
1639477840000|2021-12-14 10:30:40|118325|118225|118325|118225|118325|118225|118325|118225|1
1639477860000|2021-12-14 10:31:00|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1639477870000|2021-12-14 10:31:10|118324.1|118224.1|118318.7|118218.7|118324.1|118224.1|118318.7|118218.7|3
1639477890000|2021-12-14 10:31:30|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|118321.5|118221.5|1
1639477900000|2021-12-14 10:31:40|118317.5|118217.5|118318.5|118218.5|118318.5|118218.5|118317.5|118217.5|2
1639477910000|2021-12-14 10:31:50|118321.3|118221.3|118321.3|118221.3|118321.3|118221.3|118321.3|118221.3|1
1639478050000|2021-12-14 10:34:10|118321.1|118221.1|118289.5|118189.5|118321.1|118221.1|118289|118189|6
1639478060000|2021-12-14 10:34:20|118289|118189|118289|118189|118289.5|118189.5|118288.5|118188.5|5
1639478070000|2021-12-14 10:34:30|118289.5|118189.5|118291.5|118191.5|118291.5|118191.5|118289.5|118189.5|3
1639478080000|2021-12-14 10:34:40|118292|118192|118289.9|118189.9|118292|118192|118289.9|118189.9|3
1639478090000|2021-12-14 10:34:50|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|118290.1|118190.1|1
1639478340000|2021-12-14 10:39:00|118341.7|118141.7|118342.7|118142.7|118342.7|118142.7|118341.7|118141.7|2
1639478380000|2021-12-14 10:39:40|118343.2|118143.2|118343.2|118143.2|118343.2|118143.2|118343.2|118143.2|1
1639478440000|2021-12-14 10:40:40|118343.5|118143.5|118343.2|118143.2|118343.5|118143.5|118343.2|118143.2|2
1639478500000|2021-12-14 10:41:40|118343.5|118143.5|118343.5|118143.5|118343.5|118143.5|118343.5|118143.5|1
1639478560000|2021-12-14 10:42:40|118346.2|118146.2|118347.2|118147.2|118347.2|118147.2|118346.2|118146.2|2
1639478580000|2021-12-14 10:43:00|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|1
1639478590000|2021-12-14 10:43:10|118347.6|118147.6|118347.6|118147.6|118347.6|118147.6|118347.6|118147.6|1
1639478610000|2021-12-14 10:43:30|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|1
1639478660000|2021-12-14 10:44:20|118352.1|118152.1|118352.1|118152.1|118352.1|118152.1|118352.1|118152.1|1
1639478690000|2021-12-14 10:44:50|118351.6|118151.6|118351.6|118151.6|118351.6|118151.6|118351.6|118151.6|1
1639478700000|2021-12-14 10:45:00|118352.1|118152.1|118347.1|118147.1|118352.1|118152.1|118347.1|118147.1|3
1639478760000|2021-12-14 10:46:00|118346.9|118146.9|118346.9|118146.9|118346.9|118146.9|118346.9|118146.9|1
1639478790000|2021-12-14 10:46:30|118347.4|118147.4|118347.4|118147.4|118347.4|118147.4|118347.4|118147.4|1
1639478820000|2021-12-14 10:47:00|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|1
1639478900000|2021-12-14 10:48:20|118347.1|118147.1|118349.5|118149.5|118349.5|118149.5|118347.1|118147.1|2
1639479170000|2021-12-14 10:52:50|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1639479200000|2021-12-14 10:53:20|118348.9|118148.9|118352.4|118152.4|118352.4|118152.4|118348.9|118148.9|3
1639479210000|2021-12-14 10:53:30|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|118351.9|118151.9|1
1639479230000|2021-12-14 10:53:50|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639479270000|2021-12-14 10:54:30|118346.5|118146.5|118340.1|118140.1|118346.5|118146.5|118340.1|118140.1|3
1639479420000|2021-12-14 10:57:00|118296.7|118196.7|118305|118205|118305|118205|118296.7|118196.7|2
1639479430000|2021-12-14 10:57:10|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1639479520000|2021-12-14 10:58:40|118307.1|118207.1|118307.6|118207.6|118307.6|118207.6|118307.1|118207.1|2
1639479530000|2021-12-14 10:58:50|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1639479540000|2021-12-14 10:59:00|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|1
1639479630000|2021-12-14 11:00:30|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1639480100000|2021-12-14 11:08:20|118311.4|118211.4|118315.1|118215.1|118315.1|118215.1|118311.4|118211.4|2
1639480110000|2021-12-14 11:08:30|118315.3|118215.3|118320.1|118220.1|118320.1|118220.1|118315.3|118215.3|3
1639480720000|2021-12-14 11:18:40|118312.9|118212.9|118295|118195|118312.9|118212.9|118295|118195|5
1639480730000|2021-12-14 11:18:50|118294.5|118194.5|118296|118196|118296|118196|118294.5|118194.5|4
1639480740000|2021-12-14 11:19:00|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|118296|118196|3
1639480750000|2021-12-14 11:19:10|118296.7|118196.7|118294.8|118194.8|118296.7|118196.7|118294.5|118194.5|3
1639480760000|2021-12-14 11:19:20|118295.1|118195.1|118295.1|118195.1|118295.1|118195.1|118295.1|118195.1|1
1639481630000|2021-12-14 11:33:50|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1639481660000|2021-12-14 11:34:20|118343.5|118143.5|118344.5|118144.5|118344.5|118144.5|118343.5|118143.5|2
1639483200000|2021-12-14 12:00:00|118347|118147|118344.5|118144.5|118349.5|118149.5|118344.5|118144.5|4
1639483240000|2021-12-14 12:00:40|118339.5|118139.5|118307|118107|118339.5|118139.5|118301|118101|11
1639483250000|2021-12-14 12:00:50|118311|118111|118340|118140|118340|118140|118311|118111|3
1639483260000|2021-12-14 12:01:00|118340.5|118140.5|118339|118139|118340.5|118140.5|118338.5|118138.5|4
1639483270000|2021-12-14 12:01:10|118339.5|118139.5|118298.5|118098.5|118339.5|118153.5|118253.5|118098.5|5
1639483290000|2021-12-14 12:01:30|118298|118098|118298.5|118098.5|118298.5|118098.5|118298|118098|2
1639483300000|2021-12-14 12:01:40|118304|118104|118307|118107|118310|118110|118304|118104|8
1639483310000|2021-12-14 12:01:50|118306.5|118106.5|118302.5|118102.5|118309|118109|118302.5|118102.5|4
1639483420000|2021-12-14 12:03:40|118301.5|118101.5|118309.5|118109.5|118309.5|118109.5|118299.5|118099.5|3
1639483440000|2021-12-14 12:04:00|118309|118109|118309.5|118109.5|118309.5|118109.5|118309|118109|2
1639483460000|2021-12-14 12:04:20|118309|118109|118309.5|118109.5|118309.5|118109.5|118309|118109|2
1639483510000|2021-12-14 12:05:10|118309|118109|118309.5|118109.5|118309.5|118109.5|118309|118109|2
1639483560000|2021-12-14 12:06:00|118309|118109|118309.5|118109.5|118309.5|118109.5|118309|118109|2
1639483650000|2021-12-14 12:07:30|118312|118112|118325.5|118125.5|118326|118126|118312|118112|8
1639483660000|2021-12-14 12:07:40|118324|118124|118326|118126|118326|118126|118323|118123|5
1639483670000|2021-12-14 12:07:50|118329.5|118129.5|118343|118143|118343|118143|118329.5|118129.5|9
1639483680000|2021-12-14 12:08:00|118343.5|118143.5|118344.5|118144.5|118344.5|118144.5|118343.5|118143.5|5
1639483690000|2021-12-14 12:08:10|118345|118145|118352.5|118152.5|118352.5|118152.5|118344.5|118144.5|4
1639483700000|2021-12-14 12:08:20|118315|118215|118310|118210|118315|118215|118310|118210|4
1639483710000|2021-12-14 12:08:30|118360|118160|118360|118160|118360|118160|118360|118160|1
1639483720000|2021-12-14 12:08:40|118359.5|118159.5|118360|118160|118360|118160|118359.5|118159.5|2
1639483730000|2021-12-14 12:08:50|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1639483750000|2021-12-14 12:09:10|118359|118159|118359|118159|118359|118159|118359|118159|1
1639483780000|2021-12-14 12:09:40|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|1
1639483820000|2021-12-14 12:10:20|118358|118158|118358|118158|118358|118158|118358|118158|1
1639483900000|2021-12-14 12:11:40|118358.5|118158.5|118360.1|118160.1|118360.1|118160.1|118358.5|118158.5|2
1639484090000|2021-12-14 12:14:50|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|118365.1|118165.1|1
1639484140000|2021-12-14 12:15:40|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|118364.9|118164.9|1
1639484160000|2021-12-14 12:16:00|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|118364.4|118164.4|1
1639484170000|2021-12-14 12:16:10|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|118310.1|118210.1|1
1639484270000|2021-12-14 12:17:50|118313.5|118213.5|118315|118215|118315|118215|118313.5|118213.5|2
1639484280000|2021-12-14 12:18:00|118318.5|118218.5|118324.5|118224.5|118325|118225|118318.5|118218.5|6
1639484290000|2021-12-14 12:18:10|118325|118225|118324.5|118224.5|118325|118225|118324.5|118224.5|2
1639484300000|2021-12-14 12:18:20|118324|118224|118324|118224|118324|118224|118324|118224|1
1639484310000|2021-12-14 12:18:30|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|118324.5|118224.5|1
1639484320000|2021-12-14 12:18:40|118320.1|118220.1|118306|118206|118320.1|118220.1|118306|118206|7
1639484330000|2021-12-14 12:18:50|118304|118204|118304|118204|118304|118204|118304|118204|1
1639484380000|2021-12-14 12:19:40|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|118304.5|118204.5|1
1639484400000|2021-12-14 12:20:00|118304|118204|118354|118154|118354|118204|118304|118154|2
1639484420000|2021-12-14 12:20:20|118355|118155|118355.5|118155.5|118355.5|118155.5|118355|118155|2
1639484480000|2021-12-14 12:21:20|118313.5|118213.5|118374|118174|118374|118214.6|118313.5|118174|3
1639484500000|2021-12-14 12:21:40|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|118374.5|118174.5|1
1639484540000|2021-12-14 12:22:20|118374|118174|118374.2|118174.2|118374.2|118174.2|118374|118174|2
1639484570000|2021-12-14 12:22:50|118374.5|118174.5|118376.5|118176.5|118376.5|118176.5|118374.5|118174.5|2
1639484710000|2021-12-14 12:25:10|118321.5|118221.5|118316.5|118216.5|118321.5|118221.5|118316.5|118216.5|2
1639484850000|2021-12-14 12:27:30|118338.5|118238.5|118340.5|118240.5|118340.5|118240.5|118338.5|118238.5|3
1639484860000|2021-12-14 12:27:40|118338.3|118238.3|118329|118229|118338.3|118238.3|118329|118229|4
1639484870000|2021-12-14 12:27:50|118329.1|118229.1|118330.1|118230.1|118330.1|118230.1|118329.1|118229.1|4
1639484890000|2021-12-14 12:28:10|118381.1|118181.1|118381.1|118181.1|118381.1|118181.1|118381.1|118181.1|1
1639484910000|2021-12-14 12:28:30|118381.6|118181.6|118381.6|118181.6|118381.6|118181.6|118381.6|118181.6|1
1639484920000|2021-12-14 12:28:40|118382.1|118182.1|118382.1|118182.1|118382.1|118182.1|118382.1|118182.1|1
1639484930000|2021-12-14 12:28:50|118382.6|118182.6|118382.6|118182.6|118382.6|118182.6|118382.6|118182.6|1
1639484940000|2021-12-14 12:29:00|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|118383.1|118183.1|1
1639484950000|2021-12-14 12:29:10|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|118383.5|118183.5|1
1639485300000|2021-12-14 12:35:00|118386.5|118186.5|118401.1|118201.1|118401.1|118201.1|118386.5|118186.5|3
1639485330000|2021-12-14 12:35:30|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|118343.9|118243.9|1
1639485430000|2021-12-14 12:37:10|118343|118243|118338.5|118238.5|118343|118243|118338.5|118238.5|3
1639485540000|2021-12-14 12:39:00|118338|118238|118338|118238|118338|118238|118338|118238|1
1639485620000|2021-12-14 12:40:20|118340|118240|118343.9|118243.9|118343.9|118243.9|118340|118240|2
1639485630000|2021-12-14 12:40:30|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|118342.4|118242.4|1
1639485680000|2021-12-14 12:41:20|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|118342.7|118242.7|1
1639485690000|2021-12-14 12:41:30|118345.2|118245.2|118346|118246|118355.4|118255.4|118345.2|118245.2|7
1639485700000|2021-12-14 12:41:40|118345.5|118245.5|118342.7|118242.7|118345.5|118245.5|118342.7|118242.7|3
1639485730000|2021-12-14 12:42:10|118341.7|118241.7|118347.4|118247.4|118347.4|118247.4|118341.7|118241.7|5
1639485760000|2021-12-14 12:42:40|118410|118210|118410|118210|118410|118210|118410|118210|1
1639485790000|2021-12-14 12:43:10|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|118410.5|118210.5|1
1639485820000|2021-12-14 12:43:40|118414.2|118214.2|118424|118224|118424|118224|118414.2|118214.2|4
1639485970000|2021-12-14 12:46:10|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|118424.1|118224.1|1
1639486040000|2021-12-14 12:47:20|118422|118222|118420|118220|118422|118222|118420|118220|2
1639486050000|2021-12-14 12:47:30|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1639486070000|2021-12-14 12:47:50|118419|118219|118419|118219|118419|118219|118419|118219|1
1639486080000|2021-12-14 12:48:00|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|118418.8|118218.8|1
1639486150000|2021-12-14 12:49:10|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|118423.5|118223.5|1
1639486160000|2021-12-14 12:49:20|118430.5|118230.5|118428.5|118228.5|118430.5|118230.5|118428.5|118228.5|2
1639486180000|2021-12-14 12:49:40|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|118425.1|118225.1|1
1639486280000|2021-12-14 12:51:20|118426.7|118226.7|118426.7|118226.7|118426.7|118226.7|118426.7|118226.7|1
1639486290000|2021-12-14 12:51:30|118427.7|118227.7|118427.7|118227.7|118427.7|118227.7|118427.7|118227.7|1
1639486310000|2021-12-14 12:51:50|118428.2|118228.2|118428.2|118228.2|118428.2|118228.2|118428.2|118228.2|1
1639486340000|2021-12-14 12:52:20|118431.2|118231.2|118431.2|118231.2|118431.2|118231.2|118431.2|118231.2|1
1639486350000|2021-12-14 12:52:30|118428.7|118228.7|118428.2|118228.2|118428.7|118228.7|118428.2|118228.2|2
1639486430000|2021-12-14 12:53:50|118428.7|118228.7|118428.7|118228.7|118428.7|118228.7|118428.7|118228.7|1
1639486440000|2021-12-14 12:54:00|118385.2|118285.2|118385.1|118285.1|118400.4|118300.4|118385.1|118285.1|6
1639486450000|2021-12-14 12:54:10|118385.6|118285.6|118393.3|118293.3|118405|118305|118385.6|118285.6|7
1639486490000|2021-12-14 12:54:50|118393.8|118293.8|118393.8|118293.8|118393.8|118293.8|118393.8|118293.8|1
1639486520000|2021-12-14 12:55:20|118391.4|118291.4|118391.1|118291.1|118391.4|118291.4|118391.1|118291.1|2
1639486530000|2021-12-14 12:55:30|118391.5|118291.5|118389.5|118289.5|118391.5|118291.5|118389.5|118289.5|2
1639486560000|2021-12-14 12:56:00|118389|118289|118389|118289|118389|118289|118389|118289|1
1639486580000|2021-12-14 12:56:20|118389.1|118289.1|118389.1|118289.1|118389.1|118289.1|118389.1|118289.1|1
1639486600000|2021-12-14 12:56:40|118446.4|118246.4|118445.4|118245.4|118446.4|118246.4|118445.4|118245.4|2
1639486640000|2021-12-14 12:57:20|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|118444.9|118244.9|1
1639486650000|2021-12-14 12:57:30|118445.4|118245.4|118446.5|118246.5|118446.5|118246.5|118445.1|118245.1|3
1639486670000|2021-12-14 12:57:50|118445.1|118245.1|118445.1|118245.1|118445.1|118245.1|118445.1|118245.1|1
1639486700000|2021-12-14 12:58:20|118443.5|118243.5|118444.6|118244.6|118444.6|118281.8|118380.2|118228.3|6
1639486720000|2021-12-14 12:58:40|118446.1|118246.1|118446.5|118246.5|118446.5|118246.5|118446.1|118246.1|3
1639486730000|2021-12-14 12:58:50|118398|118298|118444.6|118244.6|118444.6|118300.1|118397.5|118244.6|4
1639486850000|2021-12-14 13:00:50|118439.9|118239.9|118433.1|118233.1|118440.9|118240.9|118433.1|118233.1|4
1639486860000|2021-12-14 13:01:00|118432.6|118232.6|118432.6|118232.6|118432.6|118232.6|118432.6|118232.6|1
1639486900000|2021-12-14 13:01:40|118432.4|118232.4|118431.9|118231.9|118432.4|118232.4|118431.9|118231.9|2
1639486930000|2021-12-14 13:02:10|118428.9|118228.9|118427.9|118227.9|118428.9|118228.9|118426.6|118226.6|3
1639487020000|2021-12-14 13:03:40|118434.1|118234.1|118434.1|118234.1|118434.1|118234.1|118434.1|118234.1|1
1639487180000|2021-12-14 13:06:20|118427.6|118227.6|118428.9|118228.9|118428.9|118228.9|118427.6|118227.6|2
1639487190000|2021-12-14 13:06:30|118432.1|118232.1|118432.1|118232.1|118432.1|118232.1|118432.1|118232.1|1
1639487240000|2021-12-14 13:07:20|118432.4|118232.4|118432.4|118232.4|118432.4|118232.4|118432.4|118232.4|1
1639487280000|2021-12-14 13:08:00|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|118431.9|118231.9|1
1639487510000|2021-12-14 13:11:50|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|118430.5|118230.5|1
1639487540000|2021-12-14 13:12:20|118435.1|118235.1|118437.5|118237.5|118437.5|118237.5|118435.1|118235.1|2
1639487590000|2021-12-14 13:13:10|118437|118237|118437|118237|118437|118237|118437|118237|1
1639487720000|2021-12-14 13:15:20|118434.5|118234.5|118437|118237|118437|118237|118434.5|118234.5|2
1639487760000|2021-12-14 13:16:00|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|118437.5|118237.5|1
1639487850000|2021-12-14 13:17:30|118432.5|118232.5|118430.1|118230.1|118432.5|118232.5|118430.1|118230.1|2
1639487950000|2021-12-14 13:19:10|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|1
1639487980000|2021-12-14 13:19:40|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|118430.1|118230.1|1
1639487990000|2021-12-14 13:19:50|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|118430.2|118230.2|1
1639488090000|2021-12-14 13:21:30|118430.7|118230.7|118432.9|118232.9|118432.9|118232.9|118430.7|118230.7|3
1639488110000|2021-12-14 13:21:50|118433.4|118233.4|118482.2|118282.2|118482.2|118324.5|118405|118233.4|7
1639488120000|2021-12-14 13:22:00|118481.7|118281.7|118481|118281|118481.7|118281.7|118480.5|118280.5|3
1639488130000|2021-12-14 13:22:10|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1639488140000|2021-12-14 13:22:20|118481|118281|118481|118281|118481|118281|118481|118281|1
1639488150000|2021-12-14 13:22:30|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1639488170000|2021-12-14 13:22:50|118482|118282|118482|118282|118482|118282|118482|118282|1
1639488180000|2021-12-14 13:23:00|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1639488210000|2021-12-14 13:23:30|118482|118282|118482|118282|118482|118282|118482|118282|1
1639488250000|2021-12-14 13:24:10|118481|118281|118473.4|118273.4|118481|118281|118473.4|118273.4|4
1639488330000|2021-12-14 13:25:30|118473.9|118273.9|118481|118281|118481|118281|118473.9|118273.9|5
1639488340000|2021-12-14 13:25:40|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1639488360000|2021-12-14 13:26:00|118482|118282|118482|118282|118482|118282|118482|118282|1
1639488380000|2021-12-14 13:26:20|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|118481.5|118281.5|1
1639488400000|2021-12-14 13:26:40|118482|118282|118482|118282|118482|118282|118482|118282|1
1639488590000|2021-12-14 13:29:50|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|118483.5|118283.5|1
1639488600000|2021-12-14 13:30:00|118484.5|118284.5|118450|118350|118491.3|118350|118450|118284.5|4
1639488610000|2021-12-14 13:30:10|118440.8|118340.8|118485.4|118285.4|118485.4|118340.8|118436.5|118284.4|6
1639488620000|2021-12-14 13:30:20|118484.9|118284.9|118484.9|118284.9|118484.9|118284.9|118484.9|118284.9|1
1639488650000|2021-12-14 13:30:50|118485.9|118285.9|118486.5|118286.5|118486.5|118286.5|118485.9|118285.9|3
1639488780000|2021-12-14 13:33:00|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1639488810000|2021-12-14 13:33:30|118439|118339|118439|118339|118439|118339|118439|118339|1
1639488820000|2021-12-14 13:33:40|118439.5|118339.5|118442.3|118342.3|118442.3|118342.3|118439.5|118339.5|3
1639488830000|2021-12-14 13:33:50|118442.8|118342.8|118442.8|118342.8|118442.8|118342.8|118442.8|118342.8|1
1639488840000|2021-12-14 13:34:00|118443|118343|118443.5|118343.5|118443.5|118343.5|118443|118343|2
1639488850000|2021-12-14 13:34:10|118443.8|118343.8|118444|118344|118444|118344|118443.8|118343.8|2
1639488860000|2021-12-14 13:34:20|118445.5|118345.5|118447.9|118347.9|118447.9|118347.9|118444.8|118344.8|4
1639488880000|2021-12-14 13:34:40|118445|118345|118447.9|118347.9|118447.9|118347.9|118445|118345|2
1639488900000|2021-12-14 13:35:00|118445|118345|118445|118345|118445|118345|118445|118345|1
1639488940000|2021-12-14 13:35:40|118445.5|118345.5|118445|118345|118445.5|118345.5|118443.8|118343.8|4
1639488960000|2021-12-14 13:36:00|118443.6|118343.6|118443.6|118343.6|118443.6|118343.6|118443.6|118343.6|1
1639488970000|2021-12-14 13:36:10|118444.1|118344.1|118444.5|118344.5|118445|118345|118444.1|118344.1|3
1639488980000|2021-12-14 13:36:20|118445.3|118345.3|118445.3|118345.3|118445.3|118345.3|118445.3|118345.3|1
1639489000000|2021-12-14 13:36:40|118448|118348|118448|118348|118448|118348|118448|118348|1
1639489010000|2021-12-14 13:36:50|118453|118353|118452|118352|118453|118353|118452|118352|4
1639489020000|2021-12-14 13:37:00|118451.8|118351.8|118451.8|118351.8|118451.8|118351.8|118451.8|118351.8|1
1639489040000|2021-12-14 13:37:20|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|118451.5|118351.5|1
1639489060000|2021-12-14 13:37:40|118457.7|118357.7|118469.4|118369.4|118469.4|118369.4|118457.7|118357.7|8
1639489080000|2021-12-14 13:38:00|118469.2|118369.2|118468.7|118368.7|118469.2|118369.2|118468.7|118368.7|2
1639489110000|2021-12-14 13:38:30|118468.2|118368.2|118468.2|118368.2|118468.2|118368.2|118468.2|118368.2|1
1639489120000|2021-12-14 13:38:40|118467.9|118367.9|118471.1|118371.1|118471.1|118371.1|118467.9|118367.9|2
1639489130000|2021-12-14 13:38:50|118471.6|118371.6|118471.6|118371.6|118471.6|118371.6|118471.6|118371.6|1
1639489150000|2021-12-14 13:39:10|118472.1|118372.1|118472.1|118372.1|118472.1|118372.1|118472.1|118372.1|1
1639489180000|2021-12-14 13:39:40|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|118472.6|118372.6|1
1639489330000|2021-12-14 13:42:10|118473.1|118373.1|118472.6|118372.6|118473.1|118373.1|118472.6|118372.6|2
1639489350000|2021-12-14 13:42:30|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|118473.1|118373.1|1
1639489470000|2021-12-14 13:44:30|118467.4|118367.4|118466.9|118366.9|118467.4|118367.4|118466.9|118366.9|2
1639489480000|2021-12-14 13:44:40|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|118467.4|118367.4|1
1639489590000|2021-12-14 13:46:30|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|1
1639489620000|2021-12-14 13:47:00|118469.9|118369.9|118476.9|118376.9|118476.9|118376.9|118469.9|118369.9|2
1639489640000|2021-12-14 13:47:20|118469.9|118369.9|118473|118373|118473.1|118373.1|118467.9|118367.9|7
1639489650000|2021-12-14 13:47:30|118476.9|118376.9|118473|118373|118476.9|118376.9|118468.9|118368.9|6
1639489660000|2021-12-14 13:47:40|118473.1|118373.1|118460.9|118360.9|118473.1|118373.1|118460.9|118360.9|4
1639489670000|2021-12-14 13:47:50|118469.5|118369.5|118471|118371|118471|118371|118469.5|118369.5|3
1639489680000|2021-12-14 13:48:00|118471.5|118371.5|118471|118371|118471.5|118371.5|118471|118371|2
1639489690000|2021-12-14 13:48:10|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1639489700000|2021-12-14 13:48:20|118472|118372|118472|118372|118472|118372|118472|118372|1
1639489710000|2021-12-14 13:48:30|118472.5|118372.5|118472.6|118372.6|118472.6|118372.6|118472.5|118372.5|2
1639489800000|2021-12-14 13:50:00|118473.1|118373.1|118472.6|118372.6|118473.1|118373.1|118472.6|118372.6|2
1639489810000|2021-12-14 13:50:10|118470.1|118370.1|118451.5|118351.5|118470.1|118370.1|118447.9|118347.9|6
1639489820000|2021-12-14 13:50:20|118453.5|118353.5|118427|118327|118453.5|118353.5|118427|118327|13
1639489830000|2021-12-14 13:50:30|118425|118325|118420|118320|118425|118325|118418.5|118318.5|5
1639489840000|2021-12-14 13:50:40|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|118420.5|118320.5|1
1639489850000|2021-12-14 13:50:50|118419.5|118319.5|118436.4|118336.4|118436.4|118336.4|118419|118319|6
1639489860000|2021-12-14 13:51:00|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|118435.9|118335.9|1
1639489870000|2021-12-14 13:51:10|118436.4|118336.4|118502.5|118302.5|118502.5|118346|118436.4|118302.5|4
1639489880000|2021-12-14 13:51:20|118502|118302|118502|118302|118502|118302|118502|118302|1
1639489890000|2021-12-14 13:51:30|118502.5|118302.5|118505.5|118305.5|118505.5|118305.5|118502.5|118302.5|3
1639489900000|2021-12-14 13:51:40|118506|118306|118506|118306|118506|118306|118506|118306|1
1639489910000|2021-12-14 13:51:50|118505.5|118305.5|118510.4|118310.4|118510.4|118310.4|118505.5|118305.5|4
1639489920000|2021-12-14 13:52:00|118509.1|118309.1|118501.2|118301.2|118509.1|118309.1|118501.2|118301.2|5
1639489930000|2021-12-14 13:52:10|118497.7|118297.7|118497.7|118297.7|118497.7|118297.7|118497.7|118297.7|1
1639489950000|2021-12-14 13:52:30|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|1
1639490000000|2021-12-14 13:53:20|118502.9|118302.9|118502.9|118302.9|118502.9|118302.9|118502.9|118302.9|1
1639490030000|2021-12-14 13:53:50|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|118503.1|118303.1|1
1639490100000|2021-12-14 13:55:00|118503.6|118303.6|118505.6|118305.6|118505.6|118305.6|118503.6|118303.6|3
1639490150000|2021-12-14 13:55:50|118506.1|118306.1|118510.1|118310.1|118510.1|118310.1|118506.1|118306.1|4
1639490170000|2021-12-14 13:56:10|118511.1|118311.1|118506.1|118306.1|118511.1|118311.1|118506.1|118306.1|5
1639490180000|2021-12-14 13:56:20|118505.6|118305.6|118505.6|118305.6|118505.6|118305.6|118505.6|118305.6|1
1639490210000|2021-12-14 13:56:50|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|118505.1|118305.1|1
1639490250000|2021-12-14 13:57:30|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|118504.6|118304.6|1
1639490310000|2021-12-14 13:58:30|118504.1|118304.1|118500.9|118300.9|118504.1|118304.1|118500.9|118300.9|4
1639490330000|2021-12-14 13:58:50|118501.4|118301.4|118501.4|118301.4|118501.4|118301.4|118501.4|118301.4|1
1639490370000|2021-12-14 13:59:30|118501.9|118301.9|118501.9|118301.9|118501.9|118301.9|118501.9|118301.9|1
1639490400000|2021-12-14 14:00:00|118501.6|118301.6|118501.7|118301.7|118501.7|118301.7|118501.6|118301.6|2
1639490410000|2021-12-14 14:00:10|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|118502.1|118302.1|1
1639490440000|2021-12-14 14:00:40|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|118502.6|118302.6|1
1639490450000|2021-12-14 14:00:50|118503.1|118303.1|118514.5|118314.5|118514.5|118314.5|118500.7|118300.7|5
1639490510000|2021-12-14 14:01:50|118511.6|118311.6|118511.6|118311.6|118511.6|118311.6|118511.6|118311.6|1
1639490550000|2021-12-14 14:02:30|118511.1|118311.1|118511.1|118311.1|118511.1|118311.1|118511.1|118311.1|1
1639490630000|2021-12-14 14:03:50|118511.6|118311.6|118512.5|118312.5|118512.5|118312.5|118511.6|118311.6|2
1639490670000|2021-12-14 14:04:30|118511.6|118311.6|118511.6|118311.6|118511.6|118311.6|118511.6|118311.6|1
1639490710000|2021-12-14 14:05:10|118509.6|118309.6|118502.5|118302.5|118509.6|118309.6|118502.5|118302.5|2
1639490810000|2021-12-14 14:06:50|118502.9|118302.9|118502.9|118302.9|118502.9|118302.9|118502.9|118302.9|1
1639490850000|2021-12-14 14:07:30|118503.4|118303.4|118503.4|118303.4|118503.4|118303.4|118503.4|118303.4|1
1639490890000|2021-12-14 14:08:10|118504.4|118304.4|118482.1|118382.1|118504.4|118382.1|118474.5|118304.4|4
1639490930000|2021-12-14 14:08:50|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|1
1639490960000|2021-12-14 14:09:20|118481.1|118381.1|118481.1|118381.1|118481.1|118381.1|118481.1|118381.1|1
1639490970000|2021-12-14 14:09:30|118480.6|118380.6|118480.6|118380.6|118480.6|118380.6|118480.6|118380.6|1
1639490990000|2021-12-14 14:09:50|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|118480.1|118380.1|1
1639491020000|2021-12-14 14:10:20|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|118479.6|118379.6|1
1639491090000|2021-12-14 14:11:30|118479.1|118379.1|118479.1|118379.1|118479.1|118379.1|118479.1|118379.1|1
1639491120000|2021-12-14 14:12:00|118488.5|118388.5|118488.5|118388.5|118489|118389|118488.5|118388.5|3
1639491130000|2021-12-14 14:12:10|118489.5|118389.5|118489|118389|118489.5|118389.5|118489|118389|2
1639491140000|2021-12-14 14:12:20|118489.5|118389.5|118488.5|118388.5|118489.5|118389.5|118488.5|118388.5|3
1639491160000|2021-12-14 14:12:40|118488|118388|118488|118388|118488|118388|118488|118388|1
1639491180000|2021-12-14 14:13:00|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1639491190000|2021-12-14 14:13:10|118487.1|118387.1|118487.1|118387.1|118487.1|118387.1|118487.1|118387.1|1
1639491200000|2021-12-14 14:13:20|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|118486.6|118386.6|1
1639491220000|2021-12-14 14:13:40|118486.1|118386.1|118482.6|118382.6|118486.1|118386.1|118482.6|118382.6|3
1639491230000|2021-12-14 14:13:50|118480.8|118380.8|118480.8|118380.8|118480.8|118380.8|118480.8|118380.8|1
1639491250000|2021-12-14 14:14:10|118480.3|118380.3|118476.3|118376.3|118480.3|118380.3|118475.8|118375.8|4
1639491270000|2021-12-14 14:14:30|118479.8|118379.8|118478.5|118378.5|118484.8|118384.8|118478.5|118378.5|5
1639491280000|2021-12-14 14:14:40|118475.3|118375.3|118494|118394|118496|118396|118475.3|118375.3|10
1639491290000|2021-12-14 14:14:50|118494.5|118394.5|118495|118395|118495|118395|118494|118394|4
1639491300000|2021-12-14 14:15:00|118494.5|118394.5|118493.5|118393.5|118495|118395|118493.5|118393.5|4
1639491310000|2021-12-14 14:15:10|118493|118393|118543.5|118343.5|118543.5|118393|118493|118343.5|2
1639491330000|2021-12-14 14:15:30|118544.5|118344.5|118542.9|118342.9|118545.7|118345.7|118542.9|118342.9|5
1639491340000|2021-12-14 14:15:40|118545.4|118345.4|118495.1|118395.1|118547.4|118398.5|118495.1|118345.4|5
1639491350000|2021-12-14 14:15:50|118543.2|118343.2|118542.9|118342.9|118543.2|118343.2|118542.2|118342.2|4
1639491360000|2021-12-14 14:16:00|118544.4|118344.4|118545.9|118345.9|118545.9|118345.9|118544.4|118344.4|2
1639491370000|2021-12-14 14:16:10|118546.4|118346.4|118495.1|118395.1|118546.4|118405|118495.1|118342.5|7
1639491380000|2021-12-14 14:16:20|118500|118400|118500|118400|118500|118400|118500|118400|1
1639491630000|2021-12-14 14:20:30|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|118501.1|118401.1|1
1639491740000|2021-12-14 14:22:20|118501|118401|118501.5|118401.5|118501.5|118401.5|118501|118401|2
1639491930000|2021-12-14 14:25:30|118502.5|118402.5|118516.2|118416.2|118521.1|118421.1|118502.5|118402.5|7
1639491940000|2021-12-14 14:25:40|118516.7|118416.7|118517.2|118417.2|118517.2|118417.2|118516.7|118416.7|2
1639491950000|2021-12-14 14:25:50|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|118517.7|118417.7|1
1639491960000|2021-12-14 14:26:00|118518.2|118418.2|118518.2|118418.2|118518.2|118418.2|118518.2|118418.2|1
1639491970000|2021-12-14 14:26:10|118518.7|118418.7|118518.7|118418.7|118518.7|118418.7|118518.7|118418.7|1
1639491980000|2021-12-14 14:26:20|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1639492000000|2021-12-14 14:26:40|118512.2|118412.2|118516.4|118416.4|118516.5|118416.5|118512.2|118412.2|5
1639492010000|2021-12-14 14:26:50|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|118516.5|118416.5|1
1639492170000|2021-12-14 14:29:30|118565|118365|118564.5|118364.5|118565|118365|118564.5|118364.5|2
1639492190000|2021-12-14 14:29:50|118562|118362|118562|118362|118562|118362|118562|118362|1
1639492210000|2021-12-14 14:30:10|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1639492250000|2021-12-14 14:30:50|118565.5|118365.5|118564.5|118364.5|118574.5|118374.5|118564.5|118364.5|7
1639492260000|2021-12-14 14:31:00|118560|118360|118549.5|118349.5|118560|118360|118546.5|118346.5|13
1639492270000|2021-12-14 14:31:10|118549|118349|118546.5|118346.5|118549|118349|118546.5|118346.5|4
1639492280000|2021-12-14 14:31:20|118546|118346|118522.5|118322.5|118546|118387.5|118478.5|118322.5|10
1639492290000|2021-12-14 14:31:30|118522|118322|118520|118320|118522|118322|118520|118320|4
1639492300000|2021-12-14 14:31:40|118520.5|118320.5|118520|118320|118520.5|118320.5|118520|118320|2
1639492310000|2021-12-14 14:31:50|118519.5|118319.5|118519|118319|118519.5|118319.5|118518.5|118318.5|4
1639492320000|2021-12-14 14:32:00|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639492330000|2021-12-14 14:32:10|118519|118319|118519|118319|118519|118319|118519|118319|1
1639492340000|2021-12-14 14:32:20|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1639492360000|2021-12-14 14:32:40|118468|118368|118468|118368|118468|118368|118468|118368|1
1639492370000|2021-12-14 14:32:50|118467|118367|118467|118367|118467|118367|118467|118367|1
1639492400000|2021-12-14 14:33:20|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|1
1639492410000|2021-12-14 14:33:30|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1639492440000|2021-12-14 14:34:00|118476|118376|118476|118376|118476|118376|118476|118376|1
1639492450000|2021-12-14 14:34:10|118476.8|118376.8|118477.3|118377.3|118477.3|118377.3|118476.8|118376.8|2
1639492460000|2021-12-14 14:34:20|118478.8|118378.8|118498|118398|118498|118398|118478.8|118378.8|5
1639492470000|2021-12-14 14:34:30|118498.5|118398.5|118499.7|118399.7|118499.7|118399.7|118498.5|118398.5|4
1639492480000|2021-12-14 14:34:40|118499.2|118399.2|118499.2|118399.2|118499.2|118399.2|118499.2|118399.2|1
1639492510000|2021-12-14 14:35:10|118498.7|118398.7|118489.5|118389.5|118501.5|118401.5|118489.5|118389.5|7
1639492520000|2021-12-14 14:35:20|118489|118389|118488.5|118388.5|118489|118389|118488.5|118388.5|2
1639492530000|2021-12-14 14:35:30|118488|118388|118488|118388|118488|118388|118488|118388|1
1639492540000|2021-12-14 14:35:40|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1639492550000|2021-12-14 14:35:50|118488|118388|118488|118388|118488|118388|118488|118388|1
1639492570000|2021-12-14 14:36:10|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1639492630000|2021-12-14 14:37:10|118487|118387|118472|118372|118487|118387|118472|118372|3
1639492640000|2021-12-14 14:37:20|118470|118370|118475.5|118375.5|118476|118376|118470|118370|7
1639492650000|2021-12-14 14:37:30|118476|118376|118476.5|118376.5|118476.5|118376.5|118476|118376|2
1639492660000|2021-12-14 14:37:40|118476|118376|118526.5|118326.5|118526.5|118376|118476|118326.5|2
1639492670000|2021-12-14 14:37:50|118527|118327|118526.5|118326.5|118527|118327|118526.5|118326.5|2
1639492680000|2021-12-14 14:38:00|118527|118327|118527|118327|118527|118327|118527|118327|1
1639492690000|2021-12-14 14:38:10|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1639492700000|2021-12-14 14:38:20|118527|118327|118527.5|118327.5|118527.5|118327.5|118527|118327|2
1639492720000|2021-12-14 14:38:40|118528|118328|118528|118328|118528|118328|118528|118328|1
1639492740000|2021-12-14 14:39:00|118528.5|118328.5|118519.5|118319.5|118528.5|118328.5|118519.5|118319.5|2
1639492750000|2021-12-14 14:39:10|118520|118320|118520|118320|118520|118320|118520|118320|1
1639492760000|2021-12-14 14:39:20|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|118520.5|118320.5|1
1639492770000|2021-12-14 14:39:30|118520|118320|118523.5|118323.5|118523.5|118323.5|118520|118320|3
1639492790000|2021-12-14 14:39:50|118524|118324|118524.5|118324.5|118524.5|118324.5|118524|118324|2
1639492810000|2021-12-14 14:40:10|118520.5|118320.5|118520|118320|118520.5|118320.5|118520|118320|2
1639492820000|2021-12-14 14:40:20|118519.5|118319.5|118519|118319|118519.5|118319.5|118519|118319|2
1639492830000|2021-12-14 14:40:30|118523.5|118323.5|118523.5|118323.5|118524|118324|118523.5|118323.5|3
1639492890000|2021-12-14 14:41:30|118523|118323|118523.5|118323.5|118523.5|118323.5|118523|118323|2
1639492900000|2021-12-14 14:41:40|118523|118323|118519.5|118319.5|118523|118323|118519.5|118319.5|4
1639492910000|2021-12-14 14:41:50|118519|118319|118519|118319|118519|118319|118519|118319|1
1639492920000|2021-12-14 14:42:00|118518.5|118318.5|118519|118319|118519|118319|118518.5|118318.5|2
1639492930000|2021-12-14 14:42:10|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639492940000|2021-12-14 14:42:20|118512|118312|118512|118312|118512.5|118312.5|118512|118312|3
1639492970000|2021-12-14 14:42:50|118508.5|118308.5|118507.5|118307.5|118508.5|118308.5|118507.5|118307.5|2
1639492980000|2021-12-14 14:43:00|118508|118308|118508|118308|118508|118308|118508|118308|1
1639492990000|2021-12-14 14:43:10|118508.5|118308.5|118513|118313|118513|118313|118508|118308|4
1639493040000|2021-12-14 14:44:00|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|1
1639493160000|2021-12-14 14:46:00|118513|118313|118513|118313|118513|118313|118513|118313|1
1639493240000|2021-12-14 14:47:20|118512.5|118312.5|118508.5|118308.5|118512.5|118312.5|118508.5|118308.5|2
1639493250000|2021-12-14 14:47:30|118508|118308|118508|118308|118508|118308|118508|118308|1
1639493290000|2021-12-14 14:48:10|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|118508.5|118308.5|1
1639493310000|2021-12-14 14:48:30|118509.5|118309.5|118518.5|118318.5|118518.5|118318.5|118509.5|118309.5|3
1639493360000|2021-12-14 14:49:20|118516.5|118316.5|118514|118314|118516.5|118316.5|118514|118314|4
1639493370000|2021-12-14 14:49:30|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|118513.5|118313.5|1
1639493390000|2021-12-14 14:49:50|118513|118313|118463.5|118363.5|118513|118363.5|118463.5|118313|2
1639493410000|2021-12-14 14:50:10|118463|118363|118463|118363|118463|118363|118463|118363|1
1639493430000|2021-12-14 14:50:30|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|118463.5|118363.5|1
1639493440000|2021-12-14 14:50:40|118463|118363|118463|118363|118463|118363|118463|118363|1
1639493490000|2021-12-14 14:51:30|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1639493500000|2021-12-14 14:51:40|118459.5|118359.5|118460|118360|118460|118360|118459.5|118359.5|2
1639493510000|2021-12-14 14:51:50|118459|118359|118460|118360|118460|118360|118459|118359|2
1639493530000|2021-12-14 14:52:10|118459.5|118359.5|118456|118356|118459.5|118359.5|118454|118354|7
1639493540000|2021-12-14 14:52:20|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|118456.5|118356.5|1
1639493550000|2021-12-14 14:52:30|118456|118356|118456|118356|118456|118356|118456|118356|1
1639493580000|2021-12-14 14:53:00|118455.5|118355.5|118456|118356|118456|118356|118455.5|118355.5|2
1639493610000|2021-12-14 14:53:30|118455.5|118355.5|118456|118356|118456|118356|118455.5|118355.5|2
1639493670000|2021-12-14 14:54:30|118455.5|118355.5|118456|118356|118456|118356|118455.5|118355.5|2
1639493750000|2021-12-14 14:55:50|118455|118355|118455|118355|118455|118355|118455|118355|1
1639493820000|2021-12-14 14:57:00|118504.5|118304.5|118505|118305|118505|118305|118504.5|118304.5|2
1639493890000|2021-12-14 14:58:10|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|118504.5|118304.5|1
1639493930000|2021-12-14 14:58:50|118505|118305|118505|118305|118505|118305|118505|118305|1
1639494040000|2021-12-14 15:00:40|118506|118306|118509.5|118309.5|118509.5|118309.5|118506|118306|4
1639494060000|2021-12-14 15:01:00|118510|118310|118509.5|118309.5|118510|118310|118509.5|118309.5|2
1639494070000|2021-12-14 15:01:10|118512|118312|118457|118357|118512|118361.5|118457|118312|5
1639494080000|2021-12-14 15:01:20|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|1
1639494180000|2021-12-14 15:03:00|118461|118361|118462.5|118362.5|118462.5|118362.5|118461|118361|2
1639494190000|2021-12-14 15:03:10|118462|118362|118476.5|118376.5|118477|118377|118462|118362|5
1639494200000|2021-12-14 15:03:20|118478.5|118378.5|118506.5|118406.5|118506.5|118406.5|118478.5|118378.5|5
1639494210000|2021-12-14 15:03:30|118507|118407|118497.5|118397.5|118507|118407|118497.5|118397.5|5
1639494220000|2021-12-14 15:03:40|118497|118397|118496.5|118396.5|118497|118397|118496.5|118396.5|2
1639494230000|2021-12-14 15:03:50|118497|118397|118497|118397|118497|118397|118496.5|118396.5|3
1639494240000|2021-12-14 15:04:00|118545.5|118345.5|118536.5|118336.5|118545.5|118345.5|118536.5|118336.5|3
1639494270000|2021-12-14 15:04:30|118542|118342|118497|118397|118542|118401|118497|118342|5
1639494320000|2021-12-14 15:05:20|118546|118346|118536.5|118336.5|118546|118346|118536.5|118336.5|4
1639494360000|2021-12-14 15:06:00|118534.5|118334.5|118527|118327|118534.5|118334.5|118527|118327|6
1639494370000|2021-12-14 15:06:10|118526.5|118326.5|118527|118327|118527|118327|118526.5|118326.5|2
1639494380000|2021-12-14 15:06:20|118526.5|118326.5|118527|118327|118527|118327|118526.5|118326.5|2
1639494390000|2021-12-14 15:06:30|118526.5|118326.5|118527|118327|118527|118327|118526.5|118326.5|2
1639494400000|2021-12-14 15:06:40|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1639494420000|2021-12-14 15:07:00|118527|118327|118527.5|118327.5|118527.5|118327.5|118527|118327|2
1639494440000|2021-12-14 15:07:20|118530|118330|118537|118337|118537|118337|118530|118330|3
1639494450000|2021-12-14 15:07:30|118537.5|118337.5|118537|118337|118537.5|118337.5|118537|118337|2
1639494460000|2021-12-14 15:07:40|118537.5|118337.5|118537|118337|118537.5|118337.5|118537|118337|2
1639494510000|2021-12-14 15:08:30|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|1
1639494540000|2021-12-14 15:09:00|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|118480.5|118380.5|1
1639494550000|2021-12-14 15:09:10|118481|118381|118481|118381|118481|118381|118481|118381|1
1639494570000|2021-12-14 15:09:30|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1639494580000|2021-12-14 15:09:40|118478|118378|118478|118378|118478|118378|118478|118378|1
1639494610000|2021-12-14 15:10:10|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1639494620000|2021-12-14 15:10:20|118477|118377|118477|118377|118477|118377|118477|118377|1
1639494640000|2021-12-14 15:10:40|118475|118375|118467|118367|118475|118375|118467|118367|3
1639494670000|2021-12-14 15:11:10|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|118467.5|118367.5|1
1639494680000|2021-12-14 15:11:20|118463.5|118363.5|118457.5|118357.5|118463.5|118363.5|118457.5|118357.5|3
1639494700000|2021-12-14 15:11:40|118457|118357|118457|118357|118457|118357|118457|118357|1
1639494720000|2021-12-14 15:12:00|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|118457.5|118357.5|1
1639494740000|2021-12-14 15:12:20|118457|118357|118457|118357|118457|118357|118457|118357|1
1639494750000|2021-12-14 15:12:30|118459|118359|118462.5|118362.5|118462.5|118362.5|118459|118359|3
1639494760000|2021-12-14 15:12:40|118462|118362|118459|118359|118462|118362|118459|118359|2
1639495060000|2021-12-14 15:17:40|118461.5|118361.5|118466|118366|118466|118366|118461.5|118361.5|3
1639495080000|2021-12-14 15:18:00|118466.5|118366.5|118466|118366|118466.5|118366.5|118466|118366|2
1639495090000|2021-12-14 15:18:10|118465.5|118365.5|118466|118366|118466|118366|118465.5|118365.5|2
1639495130000|2021-12-14 15:18:50|118466.5|118366.5|118465.5|118365.5|118466.5|118366.5|118465.5|118365.5|2
1639495180000|2021-12-14 15:19:40|118466|118366|118466|118366|118466|118366|118466|118366|1
1639495200000|2021-12-14 15:20:00|118465|118365|118465|118365|118465|118365|118465|118365|1
1639495330000|2021-12-14 15:22:10|118510|118310|118517.5|118317.5|118517.5|118317.5|118508|118308|4
1639495340000|2021-12-14 15:22:20|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639495350000|2021-12-14 15:22:30|118518|118318|118518|118318|118518|118318|118518|118318|1
1639495370000|2021-12-14 15:22:50|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|118518.5|118318.5|1
1639495400000|2021-12-14 15:23:20|118518|118318|118518|118318|118518|118318|118518|118318|1
1639495420000|2021-12-14 15:23:40|118469.5|118369.5|118471.5|118371.5|118471.5|118371.5|118468|118368|4
1639495430000|2021-12-14 15:23:50|118470|118370|118531.8|118331.8|118531.8|118370|118468.5|118331.8|5
1639495440000|2021-12-14 15:24:00|118532.3|118332.3|118486.5|118386.5|118532.3|118386.5|118485.5|118332|7
1639495450000|2021-12-14 15:24:10|118486|118386|118479|118379|118486.5|118386.5|118479|118379|5
1639495470000|2021-12-14 15:24:30|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|118479.5|118379.5|1
1639495490000|2021-12-14 15:24:50|118479|118379|118476|118376|118479|118379|118476|118376|4
1639495500000|2021-12-14 15:25:00|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|118476.5|118376.5|1
1639495510000|2021-12-14 15:25:10|118476|118376|118476|118376|118476|118376|118476|118376|1
1639495520000|2021-12-14 15:25:20|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|1
1639495530000|2021-12-14 15:25:30|118476|118376|118476|118376|118476|118376|118476|118376|1
1639495550000|2021-12-14 15:25:50|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|118475.5|118375.5|1
1639495590000|2021-12-14 15:26:30|118476|118376|118475.5|118375.5|118476|118376|118475.5|118375.5|2
1639495630000|2021-12-14 15:27:10|118475|118375|118475|118375|118475|118375|118475|118375|1
1639495750000|2021-12-14 15:29:10|118525.5|118325.5|118526.5|118326.5|118526.5|118326.5|118525.5|118325.5|2
1639495760000|2021-12-14 15:29:20|118527|118327|118527|118327|118527|118327|118526.5|118326.5|3
1639495800000|2021-12-14 15:30:00|118526.5|118326.5|118528.5|118328.5|118528.5|118328.5|118526.5|118326.5|3
1639495810000|2021-12-14 15:30:10|118528|118328|118529.5|118329.5|118529.5|118329.5|118528|118328|2
1639495830000|2021-12-14 15:30:30|118529|118329|118529|118329|118529|118329|118529|118329|1
1639495850000|2021-12-14 15:30:50|118529.5|118329.5|118559.5|118359.5|118559.5|118359.5|118529.5|118329.5|5
1639495860000|2021-12-14 15:31:00|118560.5|118360.5|118565.5|118365.5|118565.5|118365.5|118560.5|118360.5|3
1639495870000|2021-12-14 15:31:10|118566|118366|118515.5|118415.5|118566|118417.5|118515.5|118366|6
1639495890000|2021-12-14 15:31:30|118516|118416|118515.5|118415.5|118516|118416|118515.5|118415.5|2
1639495900000|2021-12-14 15:31:40|118515|118415|118513|118413|118515|118415|118513|118413|4
1639495930000|2021-12-14 15:32:10|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|118513.5|118413.5|1
1639495960000|2021-12-14 15:32:40|118513|118413|118506.5|118406.5|118513|118413|118506.5|118406.5|4
1639495970000|2021-12-14 15:32:50|118507|118407|118507|118407|118507|118407|118507|118407|1
1639495980000|2021-12-14 15:33:00|118507.5|118407.5|118512|118412|118512|118412|118507.5|118407.5|3
1639495990000|2021-12-14 15:33:10|118509|118409|118502.5|118402.5|118509|118409|118502.5|118402.5|3
1639496000000|2021-12-14 15:33:20|118501.5|118401.5|118501|118401|118501.5|118401.5|118501|118401|2
1639496030000|2021-12-14 15:33:50|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1639496040000|2021-12-14 15:34:00|118501|118401|118501|118401|118501|118401|118501|118401|1
1639496060000|2021-12-14 15:34:20|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1639496110000|2021-12-14 15:35:10|118502|118402|118502|118402|118502|118402|118502|118402|1
1639496160000|2021-12-14 15:36:00|118503|118403|118515.5|118415.5|118515.5|118415.5|118503|118403|2
1639496170000|2021-12-14 15:36:10|118518|118418|118518.5|118418.5|118518.5|118418.5|118518|118418|2
1639496190000|2021-12-14 15:36:30|118519|118419|118519|118419|118519|118419|118519|118419|1
1639496210000|2021-12-14 15:36:50|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|118519.5|118419.5|1
1639496230000|2021-12-14 15:37:10|118520|118420|118520|118420|118520|118420|118520|118420|1
1639496280000|2021-12-14 15:38:00|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|118520.5|118420.5|1
1639496300000|2021-12-14 15:38:20|118522.5|118422.5|118525|118425|118525|118425|118522.5|118422.5|2
1639496320000|2021-12-14 15:38:40|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|1
1639496340000|2021-12-14 15:39:00|118524|118424|118524|118424|118524|118424|118523.5|118423.5|3
1639496380000|2021-12-14 15:39:40|118523.5|118423.5|118525|118425|118525|118425|118523.5|118423.5|3
1639496460000|2021-12-14 15:41:00|118524.5|118424.5|118524.5|118424.5|118524.5|118424.5|118524|118424|3
1639496470000|2021-12-14 15:41:10|118523.5|118423.5|118523|118423|118523.5|118423.5|118522|118422|3
1639496500000|2021-12-14 15:41:40|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|118523.5|118423.5|1
1639496510000|2021-12-14 15:41:50|118524|118424|118525|118425|118525|118425|118524|118424|2
1639496530000|2021-12-14 15:42:10|118524.5|118424.5|118525|118425|118525|118425|118524.5|118424.5|2
1639496540000|2021-12-14 15:42:20|118524|118424|118542.5|118442.5|118543|118443|118524|118424|8
1639496550000|2021-12-14 15:42:30|118536.5|118436.5|118573|118373|118575.5|118442|118534|118373|14
1639496560000|2021-12-14 15:42:40|118572.5|118372.5|118571|118371|118572.5|118372.5|118570.5|118370.5|4
1639496570000|2021-12-14 15:42:50|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1639496580000|2021-12-14 15:43:00|118572|118372|118572|118372|118572|118372|118572|118372|1
1639496590000|2021-12-14 15:43:10|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|118572.5|118372.5|1
1639496610000|2021-12-14 15:43:30|118573|118373|118575.5|118375.5|118575.5|118375.5|118573|118373|2
1639496620000|2021-12-14 15:43:40|118575|118375|118575|118375|118575|118375|118575|118375|1
1639496630000|2021-12-14 15:43:50|118575.5|118375.5|118575|118375|118575.5|118375.5|118575|118375|2
1639496640000|2021-12-14 15:44:00|118574.5|118374.5|118573.5|118373.5|118574.5|118374.5|118573.5|118373.5|4
1639496650000|2021-12-14 15:44:10|118571|118371|118567|118367|118571|118371|118567|118367|3
1639496670000|2021-12-14 15:44:30|118524.8|118424.8|118589|118389|118589.5|118429.5|118524.8|118389|4
1639496680000|2021-12-14 15:44:40|118589.5|118389.5|118567.5|118367.5|118589.5|118389.5|118567.5|118367.5|2
1639496730000|2021-12-14 15:45:30|118567|118367|118567|118367|118567|118367|118567|118367|1
1639496750000|2021-12-14 15:45:50|118567.5|118367.5|118569.5|118369.5|118569.5|118369.5|118567.5|118367.5|3
1639496760000|2021-12-14 15:46:00|118569|118369|118569|118369|118569|118369|118569|118369|1
1639496770000|2021-12-14 15:46:10|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639496780000|2021-12-14 15:46:20|118569|118369|118569|118369|118569|118369|118569|118369|1
1639496790000|2021-12-14 15:46:30|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639496820000|2021-12-14 15:47:00|118570|118370|118570|118370|118570|118370|118570|118370|1
1639496840000|2021-12-14 15:47:20|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|118569.5|118369.5|1
1639496870000|2021-12-14 15:47:50|118568.5|118368.5|118568|118368|118568.5|118368.5|118568|118368|2
1639496880000|2021-12-14 15:48:00|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639496910000|2021-12-14 15:48:30|118567|118367|118560|118360|118567|118401|118497|118357.5|7
1639496920000|2021-12-14 15:48:40|118559.5|118359.5|118486.5|118386.5|118559.5|118393|118486.5|118359.5|4
1639496930000|2021-12-14 15:48:50|118487|118387|118471|118371|118487|118387|118471|118371|9
1639496940000|2021-12-14 15:49:00|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1639496950000|2021-12-14 15:49:10|118472|118372|118472|118372|118472|118372|118472|118372|1
1639496960000|2021-12-14 15:49:20|118525.5|118325.5|118548.5|118348.5|118548.5|118396|118491.5|118325.5|5
1639496970000|2021-12-14 15:49:30|118549|118349|118549|118349|118549|118349|118548.5|118348.5|3
1639496980000|2021-12-14 15:49:40|118549.5|118349.5|118549|118349|118549.5|118349.5|118549|118349|2
1639496990000|2021-12-14 15:49:50|118549.5|118349.5|118549|118349|118549.5|118349.5|118549|118349|2
1639497000000|2021-12-14 15:50:00|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|118549.5|118349.5|1
1639497010000|2021-12-14 15:50:10|118549|118349|118549|118349|118549|118349|118549|118349|1
1639497020000|2021-12-14 15:50:20|118548.5|118348.5|118549|118349|118549|118349|118548.5|118348.5|2
1639497040000|2021-12-14 15:50:40|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1639497050000|2021-12-14 15:50:50|118549|118349|118549|118349|118549|118349|118549|118349|1
1639497060000|2021-12-14 15:51:00|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|118548.5|118348.5|1
1639497070000|2021-12-14 15:51:10|118551.5|118351.5|118559.5|118359.5|118559.5|118359.5|118551.5|118351.5|4
1639497080000|2021-12-14 15:51:20|118559|118359|118576|118376|118576|118376|118559|118359|5
1639497090000|2021-12-14 15:51:30|118575.5|118375.5|118583.5|118383.5|118587.5|118387.5|118575.5|118375.5|7
1639497100000|2021-12-14 15:51:40|118583|118383|118584|118384|118584|118384|118583|118383|4
1639497110000|2021-12-14 15:51:50|118584.5|118384.5|118584|118384|118584.5|118384.5|118584|118384|2
1639497120000|2021-12-14 15:52:00|118584.5|118384.5|118595|118395|118595.5|118395.5|118583.5|118383.5|7
1639497130000|2021-12-14 15:52:10|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1639497140000|2021-12-14 15:52:20|118546.5|118446.5|118546|118446|118546.5|118446.5|118546|118446|2
1639497150000|2021-12-14 15:52:30|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1639497160000|2021-12-14 15:52:40|118546|118446|118546.5|118446.5|118546.5|118446.5|118546|118446|2
1639497180000|2021-12-14 15:53:00|118547|118447|118567.5|118467.5|118567.5|118467.5|118546.5|118446.5|5
1639497190000|2021-12-14 15:53:10|118568|118468|118568|118468|118568|118468|118568|118468|1
1639497200000|2021-12-14 15:53:20|118567.5|118467.5|118568.5|118468.5|118568.5|118468.5|118567.5|118467.5|3
1639497210000|2021-12-14 15:53:30|118568|118468|118568|118468|118568|118468|118568|118468|1
1639497230000|2021-12-14 15:53:50|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1639497240000|2021-12-14 15:54:00|118568|118468|118568|118468|118568|118468|118568|118468|1
1639497270000|2021-12-14 15:54:30|118566.5|118466.5|118624.5|118424.5|118624.5|118466.5|118566.5|118422|4
1639497280000|2021-12-14 15:54:40|118624|118424|118574.5|118474.5|118624.5|118475.5|118574.5|118424|5
1639497290000|2021-12-14 15:54:50|118575|118475|118575|118475|118575|118475|118575|118475|1
1639497300000|2021-12-14 15:55:00|118577.5|118477.5|118582|118482|118582|118482|118577.5|118477.5|3
1639497310000|2021-12-14 15:55:10|118582.5|118482.5|118583|118483|118583|118483|118582.5|118482.5|2
1639497320000|2021-12-14 15:55:20|118583.5|118483.5|118583|118483|118583.5|118483.5|118583|118483|2
1639497330000|2021-12-14 15:55:30|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|1
1639497340000|2021-12-14 15:55:40|118584|118484|118584|118484|118584|118484|118584|118484|1
1639497380000|2021-12-14 15:56:20|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|118583.5|118483.5|1
1639497390000|2021-12-14 15:56:30|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|118585.5|118485.5|1
1639497400000|2021-12-14 15:56:40|118587|118487|118587|118487|118587|118487|118586.5|118486.5|3
1639497410000|2021-12-14 15:56:50|118585.5|118485.5|118584.5|118484.5|118585.5|118485.5|118584.5|118484.5|2
1639497420000|2021-12-14 15:57:00|118585.5|118485.5|118587|118487|118587|118487|118585.5|118485.5|3
1639497430000|2021-12-14 15:57:10|118586.5|118486.5|118567|118467|118586.5|118486.5|118567|118467|5
1639497440000|2021-12-14 15:57:20|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|1
1639497460000|2021-12-14 15:57:40|118567|118467|118579.5|118479.5|118579.5|118479.5|118567|118467|4
1639497470000|2021-12-14 15:57:50|118580|118480|118581|118481|118581|118481|118580|118480|3
1639497490000|2021-12-14 15:58:10|118586|118486|118589.5|118489.5|118589.5|118489.5|118586|118486|4
1639497500000|2021-12-14 15:58:20|118590|118490|118591.5|118491.5|118595|118495|118590|118490|5
1639497530000|2021-12-14 15:58:50|118592|118492|118592|118492|118592|118492|118592|118492|1
1639497570000|2021-12-14 15:59:30|118591|118491|118591|118491|118591|118491|118591|118491|1
1639497610000|2021-12-14 16:00:10|118590.5|118490.5|118590|118490|118590.5|118490.5|118590|118490|2
1639497640000|2021-12-14 16:00:40|118590.5|118490.5|118593|118493|118593|118493|118590.5|118490.5|2
1639497670000|2021-12-14 16:01:10|118593.5|118493.5|118606.5|118506.5|118612|118512|118593.5|118493.5|6
1639497680000|2021-12-14 16:01:20|118606|118506|118593|118493|118606|118506|118593|118493|4
1639497690000|2021-12-14 16:01:30|118593.5|118493.5|118593|118493|118593.5|118493.5|118593|118493|2
1639497700000|2021-12-14 16:01:40|118584.5|118484.5|118576.5|118476.5|118584.5|118484.5|118576.5|118476.5|2
1639497710000|2021-12-14 16:01:50|118576|118476|118576|118476|118576.5|118476.5|118576|118476|3
1639497730000|2021-12-14 16:02:10|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1639497740000|2021-12-14 16:02:20|118575|118475|118575.5|118475.5|118575.5|118475.5|118575|118475|2
1639497750000|2021-12-14 16:02:30|118575|118475|118575.5|118475.5|118575.5|118475.5|118575|118475|2
1639497760000|2021-12-14 16:02:40|118575|118475|118575.5|118475.5|118575.5|118475.5|118575|118475|2
1639497770000|2021-12-14 16:02:50|118574.5|118474.5|118573|118473|118574.5|118474.5|118573|118473|3
1639497780000|2021-12-14 16:03:00|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|1
1639497790000|2021-12-14 16:03:10|118618.5|118418.5|118616.5|118416.5|118618.5|118418.5|118616.5|118416.5|3
1639497800000|2021-12-14 16:03:20|118617|118417|118560|118460|118617.5|118460|118560|118417|3
1639497810000|2021-12-14 16:03:30|118560.5|118460.5|118557|118457|118568|118468|118557|118457|5
1639497820000|2021-12-14 16:03:40|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1639497840000|2021-12-14 16:04:00|118558|118458|118557.5|118457.5|118558|118458|118557.5|118457.5|2
1639497870000|2021-12-14 16:04:30|118558|118458|118558|118458|118558|118458|118558|118458|1
1639497920000|2021-12-14 16:05:20|118555.5|118455.5|118515|118415|118555.5|118455.5|118515|118415|4
1639497930000|2021-12-14 16:05:30|118512|118412|118579|118379|118582|118412|118512|118351.5|20
1639497940000|2021-12-14 16:05:40|118579.5|118379.5|118578.5|118378.5|118580.5|118380.5|118578.5|118378.5|5
1639497950000|2021-12-14 16:05:50|118579|118379|118580|118380|118580|118380|118579|118379|2
1639497960000|2021-12-14 16:06:00|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|118580.5|118380.5|1
1639497970000|2021-12-14 16:06:10|118581|118381|118581|118381|118581|118381|118581|118381|1
1639497990000|2021-12-14 16:06:30|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|118581.5|118381.5|1
1639498010000|2021-12-14 16:06:50|118581|118381|118581.5|118381.5|118581.5|118381.5|118581|118381|2
1639498020000|2021-12-14 16:07:00|118582|118382|118582|118382|118582|118382|118582|118382|1
1639498030000|2021-12-14 16:07:10|118578.5|118378.5|118565.5|118365.5|118578.5|118378.5|118565.5|118365.5|4
1639498040000|2021-12-14 16:07:20|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498050000|2021-12-14 16:07:30|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498060000|2021-12-14 16:07:40|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498070000|2021-12-14 16:07:50|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498080000|2021-12-14 16:08:00|118565|118365|118565|118365|118565|118365|118565|118365|1
1639498090000|2021-12-14 16:08:10|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|118565.5|118365.5|1
1639498110000|2021-12-14 16:08:30|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498140000|2021-12-14 16:09:00|118565|118365|118565.5|118365.5|118565.5|118365.5|118565|118365|2
1639498180000|2021-12-14 16:09:40|118564|118364|118565|118365|118565|118365|118564|118364|2
1639498280000|2021-12-14 16:11:20|118560|118360|118553.5|118353.5|118560|118360|118553.5|118353.5|3
1639498320000|2021-12-14 16:12:00|118554|118354|118553.5|118353.5|118554|118354|118553.5|118353.5|2
1639498410000|2021-12-14 16:13:30|118553|118353|118552|118352|118553|118353|118552|118352|2
1639498420000|2021-12-14 16:13:40|118552.6|118352.6|118552.6|118352.6|118552.6|118352.6|118552.6|118352.6|1
1639498440000|2021-12-14 16:14:00|118552.1|118352.1|118552.1|118352.1|118552.1|118352.1|118552.1|118352.1|1
1639498490000|2021-12-14 16:14:50|118551.6|118351.6|118551.6|118351.6|118551.6|118351.6|118551.6|118351.6|1
1639498590000|2021-12-14 16:16:30|118553|118353|118555.5|118355.5|118555.5|118355.5|118553|118353|2
1639498600000|2021-12-14 16:16:40|118556|118356|118556.5|118356.5|118556.5|118356.5|118556|118356|2
1639498610000|2021-12-14 16:16:50|118556|118356|118556.5|118356.5|118556.5|118356.5|118556|118356|2
1639498620000|2021-12-14 16:17:00|118557|118357|118557|118357|118557|118357|118557|118357|1
1639498630000|2021-12-14 16:17:10|118556.5|118356.5|118557|118357|118557|118357|118556.5|118356.5|2
1639498640000|2021-12-14 16:17:20|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1639498660000|2021-12-14 16:17:40|118558|118358|118558|118358|118558|118358|118558|118358|1
1639498680000|2021-12-14 16:18:00|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|118557.5|118357.5|1
1639498690000|2021-12-14 16:18:10|118555|118355|118553.5|118353.5|118555|118355|118553.5|118353.5|2
1639498700000|2021-12-14 16:18:20|118554|118354|118494.5|118394.5|118554|118394.5|118494.5|118353.5|3
1639498710000|2021-12-14 16:18:30|118495|118395|118554|118354|118554|118395|118495|118354|2
1639498720000|2021-12-14 16:18:40|118554.5|118354.5|118554|118354|118554.5|118354.5|118554|118354|2
1639498730000|2021-12-14 16:18:50|118554.5|118354.5|118554|118354|118554.5|118354.5|118554|118354|2
1639498750000|2021-12-14 16:19:10|118553.5|118353.5|118554|118354|118554|118354|118553.5|118353.5|2
1639498770000|2021-12-14 16:19:30|118553.5|118353.5|118596.5|118396.5|118596.5|118427|118518.5|118353.5|6
1639498780000|2021-12-14 16:19:40|118544.5|118444.5|118598|118398|118600.5|118444.5|118535.5|118380.5|10
1639498790000|2021-12-14 16:19:50|118597.5|118397.5|118600|118400|118600|118400|118597.5|118397.5|2
1639498800000|2021-12-14 16:20:00|118599.5|118399.5|118599.5|118399.5|118599.5|118399.5|118599|118399|3
1639498810000|2021-12-14 16:20:10|118599|118399|118599.5|118399.5|118599.5|118399.5|118599|118399|2
1639498820000|2021-12-14 16:20:20|118609|118409|118609|118409|118609|118409|118609|118409|1
1639498830000|2021-12-14 16:20:30|118609.5|118409.5|118609.5|118409.5|118609.5|118409.5|118609.5|118409.5|1
1639498840000|2021-12-14 16:20:40|118609|118409|118609.5|118409.5|118609.5|118409.5|118609|118409|2
1639498850000|2021-12-14 16:20:50|118610|118410|118610|118410|118610|118410|118610|118410|1
1639498870000|2021-12-14 16:21:10|118609.5|118409.5|118610|118410|118610|118410|118609.5|118409.5|2
1639498910000|2021-12-14 16:21:50|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|1
1639498990000|2021-12-14 16:23:10|118610|118410|118610|118410|118610|118410|118610|118410|1
1639499100000|2021-12-14 16:25:00|118609.5|118409.5|118609.5|118409.5|118609.5|118409.5|118609.5|118409.5|1
1639499450000|2021-12-14 16:30:50|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|118610.5|118410.5|1
1639499560000|2021-12-14 16:32:40|118622.5|118422.5|118624.5|118424.5|118624.5|118424.5|118622.5|118422.5|2
1639499570000|2021-12-14 16:32:50|118625.5|118425.5|118620.5|118420.5|118625.5|118425.5|118620.5|118420.5|3
1639499580000|2021-12-14 16:33:00|118621|118421|118622|118422|118622|118422|118621|118421|4
1639499590000|2021-12-14 16:33:10|118621.5|118421.5|118621.5|118421.5|118622|118422|118621.5|118421.5|3
1639499610000|2021-12-14 16:33:30|118622|118422|118621.5|118421.5|118622|118422|118621.5|118421.5|2
1639499640000|2021-12-14 16:34:00|118622|118422|118571.5|118471.5|118622|118471.5|118571.5|118422|2
1639499650000|2021-12-14 16:34:10|118571|118471|118571|118471|118571|118471|118571|118471|1
1639499680000|2021-12-14 16:34:40|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|118570.5|118470.5|1
1639499720000|2021-12-14 16:35:20|118570|118470|118570|118470|118570|118470|118570|118470|1
1639499760000|2021-12-14 16:36:00|118570.5|118470.5|118570|118470|118570.5|118470.5|118570|118470|2
1639500260000|2021-12-14 16:44:20|118613|118413|118613.5|118413.5|118613.5|118413.5|118613|118413|2
1639500270000|2021-12-14 16:44:30|118569|118469|118569.5|118469.5|118569.5|118469.5|118569|118469|2
1639500330000|2021-12-14 16:45:30|118569|118469|118569|118469|118569|118469|118569|118469|1
1639500420000|2021-12-14 16:47:00|118573.5|118473.5|118575|118475|118575|118475|118573.5|118473.5|3
1639500440000|2021-12-14 16:47:20|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639500450000|2021-12-14 16:47:30|118575|118475|118575|118475|118575|118475|118575|118475|1
1639500460000|2021-12-14 16:47:40|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639500490000|2021-12-14 16:48:10|118575|118475|118575|118475|118575|118475|118575|118475|1
1639500530000|2021-12-14 16:48:50|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639500560000|2021-12-14 16:49:20|118574|118474|118574|118474|118574|118474|118574|118474|1
1639500790000|2021-12-14 16:53:10|118566|118466|118566|118466|118566|118466|118566|118466|1
1639500820000|2021-12-14 16:53:40|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|1
1639500840000|2021-12-14 16:54:00|118566|118466|118565.5|118465.5|118566|118466|118565.5|118465.5|2
1639500920000|2021-12-14 16:55:20|118568|118468|118570.5|118470.5|118570.5|118470.5|118568|118468|2
1639500930000|2021-12-14 16:55:30|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1639500940000|2021-12-14 16:55:40|118620|118420|118620|118420|118620|118420|118620|118420|1
1639500950000|2021-12-14 16:55:50|118619.5|118419.5|118620|118420|118620|118420|118619.5|118419.5|2
1639500960000|2021-12-14 16:56:00|118619.5|118419.5|118620|118420|118620|118420|118619.5|118419.5|2
1639500970000|2021-12-14 16:56:10|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1639500990000|2021-12-14 16:56:30|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1639501020000|2021-12-14 16:57:00|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1639501050000|2021-12-14 16:57:30|118620|118420|118620.5|118420.5|118620.5|118420.5|118620|118420|2
1639501060000|2021-12-14 16:57:40|118619.5|118419.5|118620|118420|118620|118420|118619.5|118419.5|2
1639501140000|2021-12-14 16:59:00|118619.5|118419.5|118619.5|118419.5|118619.5|118419.5|118619.5|118419.5|1
1639501150000|2021-12-14 16:59:10|118620|118420|118621|118421|118621|118421|118620|118420|2
1639501200000|2021-12-14 17:00:00|118622.5|118422.5|118623|118423|118623|118423|118622.5|118422.5|2
1639501250000|2021-12-14 17:00:50|118622.5|118422.5|118623|118423|118623|118423|118622.5|118422.5|2
1639501310000|2021-12-14 17:01:50|118623.5|118423.5|118624.5|118424.5|118624.5|118424.5|118623.5|118423.5|2
1639501330000|2021-12-14 17:02:10|118623.5|118423.5|118625|118425|118625|118425|118623.5|118423.5|3
1639501340000|2021-12-14 17:02:20|118625.5|118425.5|118626.5|118426.5|118626.5|118426.5|118625.5|118425.5|3
1639501350000|2021-12-14 17:02:30|118627|118427|118628|118428|118628|118428|118627|118427|3
1639501360000|2021-12-14 17:02:40|118628.5|118428.5|118629|118429|118629|118429|118628.5|118428.5|2
1639501370000|2021-12-14 17:02:50|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1639501380000|2021-12-14 17:03:00|118630|118430|118630|118430|118630|118430|118630|118430|1
1639501390000|2021-12-14 17:03:10|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|1
1639501400000|2021-12-14 17:03:20|118631|118431|118631|118431|118631|118431|118631|118431|1
1639501410000|2021-12-14 17:03:30|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1639501440000|2021-12-14 17:04:00|118632|118432|118632|118432|118632|118432|118632|118432|1
1639501450000|2021-12-14 17:04:10|118625|118425|118625|118425|118625|118425|118625|118425|1
1639501460000|2021-12-14 17:04:20|118629|118429|118629|118429|118629|118429|118629|118429|1
1639501480000|2021-12-14 17:04:40|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|1
1639501510000|2021-12-14 17:05:10|118629|118429|118629|118429|118629|118429|118629|118429|1
1639501520000|2021-12-14 17:05:20|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|118628.5|118428.5|1
1639501620000|2021-12-14 17:07:00|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|118629.5|118429.5|1
1639501630000|2021-12-14 17:07:10|118630|118430|118630|118430|118630|118430|118630|118430|1
1639501640000|2021-12-14 17:07:20|118629.8|118429.8|118629.8|118429.8|118629.8|118429.8|118629.8|118429.8|1
1639501650000|2021-12-14 17:07:30|118630.3|118430.3|118630.3|118430.3|118630.3|118430.3|118630.3|118430.3|1
1639501690000|2021-12-14 17:08:10|118630|118430|118630.5|118430.5|118630.5|118430.5|118630|118430|2
1639501700000|2021-12-14 17:08:20|118631|118431|118631|118431|118631|118431|118631|118431|1
1639501720000|2021-12-14 17:08:40|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1639501740000|2021-12-14 17:09:00|118631|118431|118631|118431|118631|118431|118631|118431|1
1639501760000|2021-12-14 17:09:20|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1639501780000|2021-12-14 17:09:40|118631|118431|118631|118431|118631|118431|118631|118431|1
1639501830000|2021-12-14 17:10:30|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|118630.5|118430.5|1
1639501880000|2021-12-14 17:11:20|118588|118488|118590|118490|118590|118490|118588|118488|2
1639501890000|2021-12-14 17:11:30|118590.3|118490.3|118590.5|118490.5|118590.8|118490.8|118590.3|118490.3|4
1639501920000|2021-12-14 17:12:00|118590|118490|118590.5|118490.5|118590.5|118490.5|118590|118490|2
1639501960000|2021-12-14 17:12:40|118590|118490|118590|118490|118590|118490|118590|118490|1
1639502020000|2021-12-14 17:13:40|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639502110000|2021-12-14 17:15:10|118590|118490|118590|118490|118590|118490|118590|118490|1
1639502130000|2021-12-14 17:15:30|118588.5|118488.5|118589|118489|118589|118489|118588.5|118488.5|2
1639502160000|2021-12-14 17:16:00|118590|118490|118590|118490|118590|118490|118590|118490|1
1639502190000|2021-12-14 17:16:30|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|1
1639502580000|2021-12-14 17:23:00|118590|118490|118590|118490|118590|118490|118590|118490|1
1639502660000|2021-12-14 17:24:20|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639503030000|2021-12-14 17:30:30|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|118599.5|118499.5|1
1639503040000|2021-12-14 17:30:40|118602.5|118502.5|118605|118505|118605|118505|118602.5|118502.5|3
1639503050000|2021-12-14 17:30:50|118606|118506|118606|118506|118606|118506|118606|118506|1
1639503060000|2021-12-14 17:31:00|118601.5|118501.5|118606|118506|118606|118506|118601.5|118501.5|2
1639503080000|2021-12-14 17:31:20|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1639503100000|2021-12-14 17:31:40|118605|118505|118605|118505|118605|118505|118605|118505|1
1639503120000|2021-12-14 17:32:00|118602|118502|118602|118502|118602|118502|118602|118502|1
1639503130000|2021-12-14 17:32:10|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1639503140000|2021-12-14 17:32:20|118602|118502|118602|118502|118602|118502|118602|118502|1
1639503150000|2021-12-14 17:32:30|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1639503200000|2021-12-14 17:33:20|118602|118502|118602.5|118502.5|118602.5|118502.5|118602|118502|2
1639503370000|2021-12-14 17:36:10|118603|118503|118603|118503|118603|118503|118603|118503|1
1639503380000|2021-12-14 17:36:20|118602.5|118502.5|118602|118502|118602.5|118502.5|118602|118502|2
1639503390000|2021-12-14 17:36:30|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|118602.5|118502.5|1
1639503430000|2021-12-14 17:37:10|118603|118503|118603|118503|118603|118503|118603|118503|1
1639503440000|2021-12-14 17:37:20|118589|118489|118594|118494|118594|118494|118589|118489|4
1639503510000|2021-12-14 17:38:30|118592|118492|118592.5|118492.5|118592.5|118492.5|118592|118492|2
1639503520000|2021-12-14 17:38:40|118592|118492|118592|118492|118592|118492|118592|118492|1
1639503550000|2021-12-14 17:39:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639503580000|2021-12-14 17:39:40|118592|118492|118592.5|118492.5|118592.5|118492.5|118592|118492|2
1639503750000|2021-12-14 17:42:30|118593|118493|118593|118493|118593|118493|118593|118493|1
1639503920000|2021-12-14 17:45:20|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639504290000|2021-12-14 17:51:30|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639504330000|2021-12-14 17:52:10|118593|118493|118594|118494|118594|118494|118593|118493|2
1639504340000|2021-12-14 17:52:20|118593.5|118493.5|118594|118494|118594|118494|118593.5|118493.5|2
1639504360000|2021-12-14 17:52:40|118594.5|118494.5|118594|118494|118594.5|118494.5|118594|118494|2
1639504390000|2021-12-14 17:53:10|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639504400000|2021-12-14 17:53:20|118594|118494|118592|118492|118594|118494|118591.5|118491.5|4
1639504460000|2021-12-14 17:54:20|118592.5|118492.5|118592|118492|118592.5|118492.5|118592|118492|2
1639504680000|2021-12-14 17:58:00|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1639504720000|2021-12-14 17:58:40|118591|118491|118591|118491|118591|118491|118591|118491|1
1639504770000|2021-12-14 17:59:30|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|1
1639504810000|2021-12-14 18:00:10|118591|118491|118594|118494|118594|118494|118591|118491|3
1639504840000|2021-12-14 18:00:40|118593.5|118493.5|118594|118494|118594|118494|118593.5|118493.5|2
1639504940000|2021-12-14 18:02:20|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639504950000|2021-12-14 18:02:30|118594|118494|118594|118494|118594|118494|118594|118494|1
1639505000000|2021-12-14 18:03:20|118593.5|118493.5|118590.5|118490.5|118593.5|118493.5|118590.5|118490.5|3
1639505010000|2021-12-14 18:03:30|118590|118490|118590.5|118490.5|118590.5|118490.5|118590|118490|2
1639505040000|2021-12-14 18:04:00|118590|118490|118590|118490|118590|118490|118590|118490|1
1639505060000|2021-12-14 18:04:20|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|118590.5|118490.5|1
1639505110000|2021-12-14 18:05:10|118590|118490|118590|118490|118590|118490|118590|118490|1
1639505140000|2021-12-14 18:05:40|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639505230000|2021-12-14 18:07:10|118591|118491|118591|118491|118591|118491|118590.5|118490.5|3
1639505620000|2021-12-14 18:13:40|118592|118492|118588|118488|118592|118492|118588|118488|3
1639505640000|2021-12-14 18:14:00|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|1
1639505660000|2021-12-14 18:14:20|118589|118489|118589|118489|118589|118489|118589|118489|1
1639505680000|2021-12-14 18:14:40|118590|118490|118592.5|118492.5|118592.5|118492.5|118590|118490|2
1639505830000|2021-12-14 18:17:10|118592|118492|118592|118492|118592|118492|118591.5|118491.5|3
1639505890000|2021-12-14 18:18:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639505920000|2021-12-14 18:18:40|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639505940000|2021-12-14 18:19:00|118607|118507|118611.5|118511.5|118611.5|118511.5|118607|118507|5
1639505950000|2021-12-14 18:19:10|118612.5|118512.5|118613|118513|118613|118513|118612.5|118512.5|2
1639505960000|2021-12-14 18:19:20|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|118612.5|118512.5|1
1639505990000|2021-12-14 18:19:50|118612|118512|118612|118512|118612|118512|118612|118512|1
1639506000000|2021-12-14 18:20:00|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|118611.5|118511.5|1
1639506060000|2021-12-14 18:21:00|118610.5|118510.5|118610|118510|118610.5|118510.5|118610|118510|2
1639506070000|2021-12-14 18:21:10|118611|118511|118611|118511|118611|118511|118611|118511|1
1639506120000|2021-12-14 18:22:00|118610.5|118510.5|118611|118511|118611|118511|118610.5|118510.5|2
1639506160000|2021-12-14 18:22:40|118609.5|118509.5|118610.5|118510.5|118610.5|118510.5|118609.5|118509.5|2
1639506200000|2021-12-14 18:23:20|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|118609.5|118509.5|1
1639506220000|2021-12-14 18:23:40|118609|118509|118608.5|118508.5|118609|118509|118608.5|118508.5|2
1639506230000|2021-12-14 18:23:50|118608|118508|118592.5|118492.5|118608|118508|118592.5|118492.5|4
1639506250000|2021-12-14 18:24:10|118593|118493|118593|118493|118593|118493|118593|118493|1
1639506260000|2021-12-14 18:24:20|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639506270000|2021-12-14 18:24:30|118594|118494|118596|118496|118596.5|118496.5|118594|118494|3
1639506280000|2021-12-14 18:24:40|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639506290000|2021-12-14 18:24:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639506310000|2021-12-14 18:25:10|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639506320000|2021-12-14 18:25:20|118597|118497|118597|118497|118597|118497|118597|118497|1
1639506330000|2021-12-14 18:25:30|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639506410000|2021-12-14 18:26:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639506520000|2021-12-14 18:28:40|118596|118496|118596|118496|118596|118496|118596|118496|1
1639506530000|2021-12-14 18:28:50|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639506590000|2021-12-14 18:29:50|118596|118496|118596.5|118496.5|118596.5|118496.5|118596|118496|2
1639506670000|2021-12-14 18:31:10|118596|118496|118596|118496|118596|118496|118596|118496|1
1639506680000|2021-12-14 18:31:20|118595.5|118495.5|118596|118496|118596|118496|118595.5|118495.5|2
1639506990000|2021-12-14 18:36:30|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639507030000|2021-12-14 18:37:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639507130000|2021-12-14 18:38:50|118592|118492|118588.5|118488.5|118592|118492|118588.5|118488.5|4
1639507140000|2021-12-14 18:39:00|118589|118489|118589|118489|118589|118489|118589|118489|1
1639507160000|2021-12-14 18:39:20|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639507170000|2021-12-14 18:39:30|118589|118489|118589|118489|118589|118489|118589|118489|1
1639507190000|2021-12-14 18:39:50|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639507260000|2021-12-14 18:41:00|118591|118491|118591|118491|118591|118491|118591|118491|1
1639507270000|2021-12-14 18:41:10|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1639507290000|2021-12-14 18:41:30|118591|118491|118591|118491|118591|118491|118591|118491|1
1639507310000|2021-12-14 18:41:50|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1639507340000|2021-12-14 18:42:20|118593|118493|118595|118495|118595|118495|118593|118493|2
1639507360000|2021-12-14 18:42:40|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639507380000|2021-12-14 18:43:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1639507410000|2021-12-14 18:43:30|118595.5|118495.5|118595|118495|118595.5|118495.5|118595|118495|2
1639507450000|2021-12-14 18:44:10|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639507480000|2021-12-14 18:44:40|118592|118492|118592|118492|118592|118492|118592|118492|1
1639507490000|2021-12-14 18:44:50|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639507510000|2021-12-14 18:45:10|118592|118492|118592|118492|118592|118492|118592|118492|1
1639507590000|2021-12-14 18:46:30|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1639507700000|2021-12-14 18:48:20|118593|118493|118593|118493|118593|118493|118593|118493|1
1639507710000|2021-12-14 18:48:30|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639507740000|2021-12-14 18:49:00|118593|118493|118593|118493|118593|118493|118593|118493|1
1639507790000|2021-12-14 18:49:50|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639507860000|2021-12-14 18:51:00|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639507880000|2021-12-14 18:51:20|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|118593.5|118493.5|1
1639507900000|2021-12-14 18:51:40|118594|118494|118594|118494|118594|118494|118594|118494|1
1639507950000|2021-12-14 18:52:30|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639508030000|2021-12-14 18:53:50|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1639508040000|2021-12-14 18:54:00|118598|118498|118598.5|118498.5|118598.5|118498.5|118598|118498|2
1639508050000|2021-12-14 18:54:10|118598|118498|118598|118498|118598|118498|118598|118498|1
1639508070000|2021-12-14 18:54:30|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1639508090000|2021-12-14 18:54:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639508150000|2021-12-14 18:55:50|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639508170000|2021-12-14 18:56:10|118597|118497|118597|118497|118597|118497|118597|118497|1
1639508210000|2021-12-14 18:56:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639508330000|2021-12-14 18:58:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639508390000|2021-12-14 18:59:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639508450000|2021-12-14 19:00:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639508510000|2021-12-14 19:01:50|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639508530000|2021-12-14 19:02:10|118593|118493|118592.5|118492.5|118593|118493|118592.5|118492.5|2
1639508550000|2021-12-14 19:02:30|118593|118493|118593|118493|118593|118493|118593|118493|1
1639508570000|2021-12-14 19:02:50|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639508590000|2021-12-14 19:03:10|118596|118496|118596|118496|118596|118496|118596|118496|1
1639508600000|2021-12-14 19:03:20|118596.5|118496.5|118596|118496|118596.5|118496.5|118596|118496|2
1639508620000|2021-12-14 19:03:40|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639508630000|2021-12-14 19:03:50|118596|118496|118596|118496|118596|118496|118596|118496|1
1639508640000|2021-12-14 19:04:00|118596.5|118496.5|118596|118496|118596.5|118496.5|118596|118496|2
1639508700000|2021-12-14 19:05:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639508710000|2021-12-14 19:05:10|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639508740000|2021-12-14 19:05:40|118595|118495|118594|118494|118595|118495|118594|118494|2
1639508750000|2021-12-14 19:05:50|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639508800000|2021-12-14 19:06:40|118594|118494|118594.5|118494.5|118594.5|118494.5|118594|118494|2
1639508970000|2021-12-14 19:09:30|118593.5|118493.5|118592.5|118492.5|118593.5|118493.5|118592.5|118492.5|4
1639509020000|2021-12-14 19:10:20|118592|118492|118592|118492|118592|118492|118592|118492|1
1639509080000|2021-12-14 19:11:20|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|118592.5|118492.5|1
1639509280000|2021-12-14 19:14:40|118593|118493|118593|118493|118593|118493|118593|118493|1
1639509300000|2021-12-14 19:15:00|118594|118494|118594|118494|118594|118494|118594|118494|1
1639509330000|2021-12-14 19:15:30|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|118594.5|118494.5|1
1639509360000|2021-12-14 19:16:00|118592.5|118492.5|118591.5|118491.5|118592.5|118492.5|118591.5|118491.5|2
1639509370000|2021-12-14 19:16:10|118592|118492|118592|118492|118592|118492|118592|118492|1
1639509390000|2021-12-14 19:16:30|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|118591.5|118491.5|1
1639509420000|2021-12-14 19:17:00|118592|118492|118598|118498|118598|118498|118592|118492|3
1639509430000|2021-12-14 19:17:10|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639509440000|2021-12-14 19:17:20|118598|118498|118597.5|118497.5|118598|118498|118597.5|118497.5|2
1639509460000|2021-12-14 19:17:40|118598|118498|118598|118498|118598|118498|118598|118498|1
1639509480000|2021-12-14 19:18:00|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639509530000|2021-12-14 19:18:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639509540000|2021-12-14 19:19:00|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639509560000|2021-12-14 19:19:20|118597|118497|118597|118497|118597|118497|118597|118497|1
1639509600000|2021-12-14 19:20:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639509660000|2021-12-14 19:21:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639509720000|2021-12-14 19:22:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639509780000|2021-12-14 19:23:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639509840000|2021-12-14 19:24:00|118596.5|118496.5|118597|118497|118597|118497|118596.5|118496.5|2
1639509860000|2021-12-14 19:24:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1639509890000|2021-12-14 19:24:50|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639509900000|2021-12-14 19:25:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1639509950000|2021-12-14 19:25:50|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639509960000|2021-12-14 19:26:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1639510010000|2021-12-14 19:26:50|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639510020000|2021-12-14 19:27:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1639510130000|2021-12-14 19:28:50|118595.5|118495.5|118596|118496|118596|118496|118595.5|118495.5|2
1639510140000|2021-12-14 19:29:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639510190000|2021-12-14 19:29:50|118597|118497|118597|118497|118597|118497|118597|118497|1
1639510240000|2021-12-14 19:30:40|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|118597.5|118497.5|1
1639510270000|2021-12-14 19:31:10|118599.5|118499.5|118600.5|118500.5|118600.5|118500.5|118599.5|118499.5|2
1639510280000|2021-12-14 19:31:20|118601|118501|118600.5|118500.5|118601|118501|118600.5|118500.5|2
1639510300000|2021-12-14 19:31:40|118601|118501|118601|118501|118601|118501|118601|118501|1
1639510310000|2021-12-14 19:31:50|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1639510320000|2021-12-14 19:32:00|118601|118501|118601|118501|118601|118501|118601|118501|1
1639510360000|2021-12-14 19:32:40|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1639510380000|2021-12-14 19:33:00|118601|118501|118601|118501|118601|118501|118601|118501|1
1639510420000|2021-12-14 19:33:40|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|118601.5|118501.5|1
1639510450000|2021-12-14 19:34:10|118601|118501|118601|118501|118601|118501|118601|118501|1
1639510500000|2021-12-14 19:35:00|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|118600.5|118500.5|1
1639510510000|2021-12-14 19:35:10|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1639510550000|2021-12-14 19:35:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639510850000|2021-12-14 19:40:50|118597.5|118497.5|118596|118496|118597.5|118497.5|118596|118496|3
1639510860000|2021-12-14 19:41:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639510870000|2021-12-14 19:41:10|118596|118496|118596|118496|118596|118496|118596|118496|1
1639510900000|2021-12-14 19:41:40|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639510920000|2021-12-14 19:42:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1639511000000|2021-12-14 19:43:20|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639511130000|2021-12-14 19:45:30|118591|118491|118589|118489|118591.5|118491.5|118589|118489|4
1639511150000|2021-12-14 19:45:50|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639511160000|2021-12-14 19:46:00|118589|118489|118589|118489|118589|118489|118589|118489|1
1639511170000|2021-12-14 19:46:10|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639511270000|2021-12-14 19:47:50|118590|118490|118590|118490|118590|118490|118590|118490|1
1639526460000|2021-12-15 00:01:00|118635.8|118384.2|118635.8|118424.2|118635.8|118424.2|118625.8|118384.2|5
1639526500000|2021-12-15 00:01:40||118425||118427||118427||118425|3
1639526510000|2021-12-15 00:01:50|118655.8|118428|118645.8|118437|118655.8|118437|118645.8|118428|5
1639526520000|2021-12-15 00:02:00|118660.1|118438|118670.1|118470.1|118670.1|118470.1|118660.1|118438|5
1639526530000|2021-12-15 00:02:10|118670.4|118470.4|118701.1|118501.1|118705|118505|118670.4|118470.4|8
1639526540000|2021-12-15 00:02:20|118681.4|118481.4|118700|118500|118705|118505|118681.4|118481.4|12
1639526550000|2021-12-15 00:02:30|118700.4|118500.4|118672.9|118472.9|118700.4|118500.4|118672.9|118472.9|11
1639526560000|2021-12-15 00:02:40|118675.9|118475.9|118686.9|118486.9|118698.4|118498.4|118675.9|118475.9|11
1639526570000|2021-12-15 00:02:50|118696.9|118496.9|118682.9|118482.9|118697.4|118497.4|118674.4|118474.4|12
1639526580000|2021-12-15 00:03:00|118692.9|118492.9|118679.5|118479.5|118692.9|118492.9|118669.5|118469.5|10
1639526590000|2021-12-15 00:03:10|118678.5|118478.5|118679.5|118479.5|118679.5|118479.5|118673.5|118473.5|9
1639526600000|2021-12-15 00:03:20|118679|118479|118691.5|118491.5|118691.5|118491.5|118679|118479|6
1639526610000|2021-12-15 00:03:30|118692|118492|118691|118491|118693|118493|118691|118491|7
1639526620000|2021-12-15 00:03:40|118691.5|118491.5|118678.5|118478.5|118691.5|118491.5|118678.5|118478.5|5
1639526630000|2021-12-15 00:03:50|118679|118479|118677.5|118477.5|118682.5|118482.5|118677|118477|9
1639526640000|2021-12-15 00:04:00|118678|118478|118676|118476|118678|118478|118676|118476|4
1639526650000|2021-12-15 00:04:10|118676.5|118476.5|118676.5|118476.5|118676.5|118476.5|118673.5|118473.5|7
1639526660000|2021-12-15 00:04:20|118677|118477|118675|118475|118677|118477|118675|118475|4
1639526670000|2021-12-15 00:04:30|118674.5|118474.5|118674|118474|118674.5|118474.5|118674|118474|4
1639526680000|2021-12-15 00:04:40|118673.5|118473.5|118675.5|118475.5|118675.5|118475.5|118673.5|118473.5|3
1639526690000|2021-12-15 00:04:50|118674.5|118474.5|118671|118471|118674.5|118474.5|118671|118471|3
1639526700000|2021-12-15 00:05:00|118672.5|118472.5|118662|118462|118672.5|118472.5|118657.5|118457.5|14
1639526710000|2021-12-15 00:05:10|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|118661.5|118461.5|1
1639526720000|2021-12-15 00:05:20|118637|118437|118644.4|118444.4|118644.9|118444.9|118632.4|118432.4|7
1639526730000|2021-12-15 00:05:30|118646.9|118446.9|118677.5|118477.5|118680|118480|118645.9|118445.9|11
1639526740000|2021-12-15 00:05:40|118678|118478|118681|118481|118681|118481|118675|118475|5
1639526750000|2021-12-15 00:05:50|118678.5|118478.5|118680|118480|118680|118480|118678.5|118478.5|3
1639526760000|2021-12-15 00:06:00|118679.5|118479.5|118678.5|118478.5|118682|118482|118678|118478|6
1639526770000|2021-12-15 00:06:10|118679.5|118479.5|118678.5|118478.5|118680|118480|118678.5|118478.5|3
1639526780000|2021-12-15 00:06:20|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1639526790000|2021-12-15 00:06:30|118673.5|118473.5|118667.5|118467.5|118673.5|118473.5|118667.5|118467.5|2
1639526800000|2021-12-15 00:06:40|118665|118465|118636|118436|118665|118465|118636|118436|8
1639526810000|2021-12-15 00:06:50|118638.5|118438.5|118620.4|118420.4|118638.5|118438.5|118620.4|118420.4|11
1639526820000|2021-12-15 00:07:00|118620.9|118420.9|118621.9|118421.9|118622.9|118422.9|118613.9|118413.9|6
1639526830000|2021-12-15 00:07:10|118618.6|118418.6|118634|118434|118634|118434|118618.6|118418.6|11
1639526840000|2021-12-15 00:07:20|118634.4|118434.4|118635|118435|118635|118435|118634.4|118434.4|4
1639526850000|2021-12-15 00:07:30|118635.5|118435.5|118629|118429|118635.5|118435.5|118626.4|118426.4|10
1639526860000|2021-12-15 00:07:40|118626|118426|118629.5|118429.5|118629.5|118429.5|118624.5|118424.5|9
1639526870000|2021-12-15 00:07:50|118629|118429|118629.5|118429.5|118629.5|118429.5|118629|118429|2
1639526880000|2021-12-15 00:08:00|118629|118429|118637.5|118437.5|118637.5|118437.5|118626.5|118426.5|8
1639526890000|2021-12-15 00:08:10|118639|118439|118640.5|118440.5|118642.5|118442.5|118639|118439|7
1639526900000|2021-12-15 00:08:20|118640|118440|118643|118443|118643|118443|118639.5|118439.5|8
1639526910000|2021-12-15 00:08:30|118643.5|118443.5|118600|118500|118646.5|118501.5|118599.5|118443.5|7
1639526920000|2021-12-15 00:08:40|118599|118499|118592.5|118492.5|118599|118499|118589.5|118489.5|7
1639526930000|2021-12-15 00:08:50|118595.5|118495.5|118583|118483|118595.5|118495.5|118583|118483|5
1639526940000|2021-12-15 00:09:00|118581.5|118481.5|118608.5|118408.5|118622|118481.5|118580.5|118408.5|12
1639526950000|2021-12-15 00:09:10|118610|118410|118554|118454|118610|118458.5|118541|118405.5|15
1639526960000|2021-12-15 00:09:20|118555.5|118455.5|118552|118452|118561|118461|118552|118452|11
1639526970000|2021-12-15 00:09:30|118550.5|118450.5|118550.5|118450.5|118555|118455|118550.5|118450.5|7
1639526980000|2021-12-15 00:09:40|118546|118446|118550.5|118450.5|118554.5|118454.5|118546|118446|16
1639526990000|2021-12-15 00:09:50|118550|118450|118568.5|118468.5|118570.5|118470.5|118550|118450|14
1639527000000|2021-12-15 00:10:00|118569.5|118469.5|118555.5|118455.5|118569.5|118469.5|118555.5|118455.5|10
1639527010000|2021-12-15 00:10:10|118554.5|118454.5|118551|118451|118554.5|118454.5|118551|118451|5
1639527020000|2021-12-15 00:10:20|118551.5|118451.5|118550.5|118450.5|118551.5|118451.5|118550.5|118450.5|3
1639527030000|2021-12-15 00:10:30|118557|118457|118554.5|118454.5|118560|118460|118554.5|118454.5|14
1639527040000|2021-12-15 00:10:40|118552|118452|118557.5|118457.5|118557.5|118457.5|118547.5|118447.5|13
1639527050000|2021-12-15 00:10:50|118560|118460|118560.5|118460.5|118561|118461|118560|118460|3
1639527070000|2021-12-15 00:11:10|118561|118461|118561|118461|118561|118461|118561|118461|1
1639527080000|2021-12-15 00:11:20|118558|118458|118553|118453|118558.5|118458.5|118553|118453|6
1639527090000|2021-12-15 00:11:30|118553.5|118453.5|118545|118445|118553.5|118453.5|118545|118445|3
1639527100000|2021-12-15 00:11:40|118547.5|118447.5|118545|118445|118547.5|118447.5|118545|118445|2
1639527110000|2021-12-15 00:11:50|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|1
1639527120000|2021-12-15 00:12:00|118545|118445|118565|118465|118565|118465|118545|118445|8
1639527130000|2021-12-15 00:12:10|118562.5|118462.5|118557|118457|118562.5|118462.5|118557|118457|4
1639527140000|2021-12-15 00:12:20|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1639527150000|2021-12-15 00:12:30|118557|118457|118557|118457|118557|118457|118557|118457|1
1639527170000|2021-12-15 00:12:50|118607.5|118407.5|118607.5|118407.5|118607.5|118407.5|118607.5|118407.5|1
1639527190000|2021-12-15 00:13:10|118607|118407|118615|118415|118615|118415|118606|118406|5
1639527200000|2021-12-15 00:13:20|118614.5|118414.5|118615|118415|118615|118415|118614.5|118414.5|2
1639527210000|2021-12-15 00:13:30|118612.5|118412.5|118605|118405|118615|118415|118605|118405|10
1639527220000|2021-12-15 00:13:40|118557.5|118457.5|118567.5|118467.5|118567.5|118467.5|118557.5|118457.5|5
1639527230000|2021-12-15 00:13:50|118566.4|118466.4|118567.4|118467.4|118567.5|118467.5|118566.4|118466.4|4
1639527240000|2021-12-15 00:14:00|118561.4|118461.4|118580.5|118480.5|118595.6|118495.6|118560|118460|14
1639527250000|2021-12-15 00:14:10|118572.4|118472.4|118565.5|118465.5|118572.4|118472.4|118565.5|118465.5|3
1639527260000|2021-12-15 00:14:20|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|118566.5|118466.5|1
1639527280000|2021-12-15 00:14:40|118562|118462|118566.5|118466.5|118566.5|118466.5|118556.5|118456.5|5
1639527290000|2021-12-15 00:14:50|118557.5|118457.5|118565.5|118465.5|118565.5|118465.5|118557.5|118457.5|2
1639527310000|2021-12-15 00:15:10|118567.5|118467.5|118581.5|118481.5|118581.5|118481.5|118567.5|118467.5|7
1639527320000|2021-12-15 00:15:20|118573.5|118473.5|118581.5|118481.5|118581.5|118481.5|118573.5|118473.5|2
1639527330000|2021-12-15 00:15:30|118583.5|118483.5|118577.5|118477.5|118583.5|118483.5|118577.5|118477.5|2
1639527340000|2021-12-15 00:15:40|118583.5|118483.5|118577.5|118477.5|118583.5|118483.5|118577.5|118477.5|2
1639527350000|2021-12-15 00:15:50|118576.5|118476.5|118580|118480|118580|118480|118576.5|118476.5|2
1639527360000|2021-12-15 00:16:00|118586.5|118486.5|118578.5|118478.5|118588.5|118488.5|118578.5|118478.5|3
1639527370000|2021-12-15 00:16:10|118572.5|118472.5|118567.5|118467.5|118572.5|118472.5|118567.5|118467.5|3
1639527380000|2021-12-15 00:16:20|118576.5|118476.5|118578.5|118478.5|118578.5|118478.5|118570.5|118470.5|3
1639527390000|2021-12-15 00:16:30|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|1
1639527400000|2021-12-15 00:16:40|118579.4|118479.4|118583.4|118483.4|118583.4|118483.4|118579.4|118479.4|2
1639527410000|2021-12-15 00:16:50|118591.5|118491.5|118600.1|118500.1|118600.1|118500.1|118591.5|118491.5|4
1639527420000|2021-12-15 00:17:00|118596.1|118496.1|118595.1|118495.1|118596.1|118496.1|118590|118490|7
1639527430000|2021-12-15 00:17:10|118597.4|118497.4|118598|118498|118598|118498|118597.4|118497.4|2
1639527450000|2021-12-15 00:17:30|118595.1|118495.1|118587|118487|118595.1|118495.1|118587|118487|3
1639527460000|2021-12-15 00:17:40|118585.4|118485.4|118597.4|118497.4|118598.4|118498.4|118585.1|118485.1|13
1639527470000|2021-12-15 00:17:50|118598.4|118498.4|118596|118496|118598.4|118498.4|118596|118496|3
1639527510000|2021-12-15 00:18:30|118595.1|118495.1|118568.4|118468.4|118595.1|118495.1|118563.4|118463.4|12
1639527520000|2021-12-15 00:18:40|118563.4|118463.4|118558.4|118458.4|118563.4|118463.4|118558.4|118458.4|7
1639527530000|2021-12-15 00:18:50|118556.1|118456.1|118552.5|118452.5|118556.1|118456.1|118552.5|118452.5|5
1639527540000|2021-12-15 00:19:00|118548.4|118448.4|118538.4|118438.4|118553.4|118453.4|118537.5|118437.5|14
1639527550000|2021-12-15 00:19:10|118540.5|118440.5|118527.4|118427.4|118540.5|118440.5|118524.4|118424.4|10
1639527560000|2021-12-15 00:19:20|118528.4|118428.4|118534|118434|118534|118434|118528.4|118428.4|6
1639527570000|2021-12-15 00:19:30|118537.4|118437.4|118539|118439|118542.1|118442.1|118535.1|118435.1|16
1639527580000|2021-12-15 00:19:40|118539.4|118439.4|118539.1|118439.1|118539.4|118439.4|118535.1|118435.1|7
1639527590000|2021-12-15 00:19:50|118539.5|118439.5|118555.1|118455.1|118559.1|118459.1|118537.4|118437.4|15
1639527600000|2021-12-15 00:20:00|118557.4|118457.4|118550.1|118450.1|118557.4|118457.4|118547.4|118447.4|10
1639527610000|2021-12-15 00:20:10|118554.1|118454.1|118550.1|118450.1|118554.5|118454.5|118548|118448|9
1639527620000|2021-12-15 00:20:20|118550.5|118450.5|118549.1|118449.1|118552|118452|118549.1|118449.1|4
1639527630000|2021-12-15 00:20:30|118551.4|118451.4|118551|118451|118552.4|118452.4|118551|118451|7
1639527640000|2021-12-15 00:20:40|118552.1|118452.1|118547.1|118447.1|118558.4|118458.4|118542.9|118442.9|14
1639527650000|2021-12-15 00:20:50|118546.4|118446.4|118547.1|118447.1|118551.1|118451.1|118546.4|118446.4|8
1639527660000|2021-12-15 00:21:00|118547.5|118447.5|118538|118438|118547.5|118447.5|118537.4|118437.4|12
1639527670000|2021-12-15 00:21:10|118540.4|118440.4|118540|118440|118541.5|118441.5|118540|118440|3
1639527680000|2021-12-15 00:21:20|118539.4|118439.4|118537|118437|118539.5|118439.5|118533.5|118433.5|7
1639527690000|2021-12-15 00:21:30|118537.5|118437.5|118550|118450|118550.4|118450.4|118537.4|118437.4|7
1639527700000|2021-12-15 00:21:40|118548.1|118448.1|118550|118450|118551.1|118451.1|118542.5|118442.5|8
1639527710000|2021-12-15 00:21:50|118551.1|118451.1|118561.5|118461.5|118561.5|118461.5|118551.1|118451.1|6
1639527720000|2021-12-15 00:22:00|118559.1|118459.1|118560|118460|118560|118460|118559.1|118459.1|5
1639527730000|2021-12-15 00:22:10|118559.4|118459.4|118560|118460|118569.1|118469.1|118559.1|118459.1|12
1639527740000|2021-12-15 00:22:20|118556|118456|118556|118456|118556|118456|118556|118456|1
1639527750000|2021-12-15 00:22:30|118557.1|118457.1|118557.5|118457.5|118557.5|118457.5|118557.1|118457.1|2
1639527760000|2021-12-15 00:22:40|118556.4|118456.4|118556|118456|118560|118460|118552.5|118452.5|7
1639527770000|2021-12-15 00:22:50|118548.5|118448.5|118547.5|118447.5|118557.5|118457.5|118546|118446|6
1639527780000|2021-12-15 00:23:00|118549.1|118449.1|118549.1|118449.1|118549.1|118449.1|118547.5|118447.5|5
1639527790000|2021-12-15 00:23:10|118543.4|118443.4|118542.5|118442.5|118543.4|118443.4|118542.5|118442.5|2
1639527800000|2021-12-15 00:23:20|118546.4|118446.4|118552.5|118452.5|118557.5|118457.5|118546.4|118446.4|6
1639527810000|2021-12-15 00:23:30|118553.4|118453.4|118556|118456|118559.4|118459.4|118553.4|118453.4|12
1639527820000|2021-12-15 00:23:40|118561.5|118461.5|118559.1|118459.1|118561.5|118461.5|118559.1|118459.1|7
1639527840000|2021-12-15 00:24:00|118558.5|118458.5|118558.1|118458.1|118558.5|118458.5|118557.6|118457.6|3
1639527850000|2021-12-15 00:24:10|118562|118462|118569.4|118469.4|118569.4|118469.4|118557|118457|13
1639527860000|2021-12-15 00:24:20|118569.1|118469.1|118566|118466|118575.1|118475.1|118566|118466|11
1639527870000|2021-12-15 00:24:30|118561.1|118461.1|118566|118466|118567.5|118467.5|118560|118460|7
1639527880000|2021-12-15 00:24:40|118571.5|118471.5|118576.4|118476.4|118576.4|118476.4|118570.4|118470.4|4
1639527890000|2021-12-15 00:24:50|118569.4|118469.4|118570|118470|118572|118472|118566.4|118466.4|16
1639527900000|2021-12-15 00:25:00|118563|118463|118569.1|118469.1|118569.1|118469.1|118558.1|118458.1|8
1639527910000|2021-12-15 00:25:10|118568.1|118468.1|118569.1|118469.1|118569.4|118469.4|118568.1|118468.1|9
1639527920000|2021-12-15 00:25:20|118569.4|118469.4|118568.5|118468.5|118569.4|118469.4|118567|118467|10
1639527930000|2021-12-15 00:25:30|118560|118460|118561.5|118461.5|118562|118462|118556|118456|10
1639527940000|2021-12-15 00:25:40|118561.1|118461.1|118568.1|118468.1|118569.1|118469.1|118557.5|118457.5|9
1639527950000|2021-12-15 00:25:50|118567.1|118467.1|118561.5|118461.5|118567.1|118467.1|118561.5|118461.5|2
1639527960000|2021-12-15 00:26:00|118560.4|118460.4|118552.5|118452.5|118560.4|118460.4|118552.5|118452.5|8
1639527970000|2021-12-15 00:26:10|118557|118457|118557.5|118457.5|118561.5|118461.5|118557|118457|6
1639527980000|2021-12-15 00:26:20|118556.4|118456.4|118558.1|118458.1|118560.5|118460.5|118553.4|118453.4|7
1639527990000|2021-12-15 00:26:30|118549.1|118449.1|118559.4|118459.4|118559.4|118459.4|118549.1|118449.1|8
1639528000000|2021-12-15 00:26:40|118559.1|118459.1|118556|118456|118559.4|118459.4|118556|118456|5
1639528010000|2021-12-15 00:26:50|118548.5|118448.5|118556|118456|118556|118456|118548.5|118448.5|8
1639528030000|2021-12-15 00:27:10|118550.1|118450.1|118556.4|118456.4|118556.4|118456.4|118550.1|118450.1|3
1639528040000|2021-12-15 00:27:20|118550.1|118450.1|118549.5|118449.5|118550.1|118450.1|118543.4|118443.4|10
1639528050000|2021-12-15 00:27:30|118549|118449|118549|118449|118549|118449|118549|118449|1
1639528060000|2021-12-15 00:27:40|118548.5|118448.5|118543|118443|118548.5|118448.5|118543|118443|8
1639528070000|2021-12-15 00:27:50|118545|118445|118545|118445|118545|118445|118534|118434|7
1639528080000|2021-12-15 00:28:00|118541|118441|118538|118438|118541|118441|118536.6|118436.6|4
1639528090000|2021-12-15 00:28:10|118549.6|118449.6|118536.6|118436.6|118551.6|118451.6|118535|118435|11
1639528100000|2021-12-15 00:28:20|118535|118435|118539.1|118439.1|118540.1|118440.1|118531.6|118431.6|17
1639528110000|2021-12-15 00:28:30|118537.1|118437.1|118539.6|118439.6|118549.7|118449.7|118536.1|118436.1|9
1639528120000|2021-12-15 00:28:40|118534.5|118434.5|118539.1|118439.1|118540.1|118440.1|118534.5|118434.5|9
1639528140000|2021-12-15 00:29:00|118541.1|118441.1|118546.9|118446.9|118547.1|118447.1|118541.1|118441.1|8
1639528150000|2021-12-15 00:29:10|118546.4|118446.4|118539.1|118439.1|118546.4|118446.4|118539.1|118439.1|3
1639528160000|2021-12-15 00:29:20|118537.1|118437.1|118539.1|118439.1|118539.1|118439.1|118532.6|118432.6|14
1639528170000|2021-12-15 00:29:30|118539.2|118439.2|118542.6|118442.6|118542.6|118442.6|118536.1|118436.1|11
1639528180000|2021-12-15 00:29:40|118539.1|118439.1|118529.1|118429.1|118541.7|118441.7|118529.1|118429.1|6
1639528190000|2021-12-15 00:29:50|118528.2|118428.2|118516.2|118416.2|118528.2|118428.2|118516|118416|7
1639528200000|2021-12-15 00:30:00|118516.1|118416.1|118509.1|118409.1|118516.1|118416.1|118508.7|118408.7|12
1639528210000|2021-12-15 00:30:10|118507.6|118407.6|118506.7|118406.7|118507.6|118407.6|118506.7|118406.7|2
1639528230000|2021-12-15 00:30:30|118504.2|118404.2|118506.7|118406.7|118506.7|118406.7|118503.7|118403.7|3
1639528240000|2021-12-15 00:30:40|118509.1|118409.1|118508.7|118408.7|118509.1|118409.1|118506.7|118406.7|3
1639528260000|2021-12-15 00:31:00|118506.3|118406.3|118503.7|118403.7|118506.3|118406.3|118503.7|118403.7|7
1639528270000|2021-12-15 00:31:10|118507.1|118407.1|118511.3|118411.3|118512.1|118412.1|118507.1|118407.1|4
1639528280000|2021-12-15 00:31:20|118516.3|118416.3|118526.9|118426.9|118526.9|118426.9|118516.3|118416.3|11
1639528290000|2021-12-15 00:31:30|118526.4|118426.4|118529.1|118429.1|118529.1|118429.1|118526.4|118426.4|3
1639528300000|2021-12-15 00:31:40|118531.7|118431.7|118524.7|118424.7|118531.7|118431.7|118522.3|118422.3|6
1639528310000|2021-12-15 00:31:50|118519.7|118419.7|118519.4|118419.4|118519.7|118419.7|118509.7|118409.7|9
1639528320000|2021-12-15 00:32:00|118520|118420|118510|118410|118520|118420|118510|118410|10
1639528330000|2021-12-15 00:32:10|118509.1|118409.1|118509.1|118409.1|118509.1|118409.1|118509.1|118409.1|1
1639528340000|2021-12-15 00:32:20|118510|118410|118520|118420|118520|118420|118510|118410|5
1639528360000|2021-12-15 00:32:40|118523.9|118423.9|118526.6|118426.6|118530|118430|118523.9|118423.9|7
1639528370000|2021-12-15 00:32:50|118521.5|118421.5|118529.4|118429.4|118529.4|118429.4|118520|118420|9
1639528380000|2021-12-15 00:33:00|118527.6|118427.6|118527.1|118427.1|118529.4|118429.4|118526.6|118426.6|4
1639528390000|2021-12-15 00:33:10|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|1
1639528400000|2021-12-15 00:33:20|118525|118425|118524|118424|118525|118425|118520|118420|5
1639528410000|2021-12-15 00:33:30|118524.4|118424.4|118528.1|118428.1|118530|118430|118524.4|118424.4|4
1639528420000|2021-12-15 00:33:40|118527.6|118427.6|118530|118430|118530.4|118430.4|118527|118427|8
1639528430000|2021-12-15 00:33:50|118530.4|118430.4|118530.4|118430.4|118530.4|118430.4|118530.4|118430.4|1
1639528440000|2021-12-15 00:34:00|118530|118430|118530|118430|118530|118430|118527.1|118427.1|5
1639528450000|2021-12-15 00:34:10|118527.6|118427.6|118527.1|118427.1|118530|118430|118527.1|118427.1|5
1639528460000|2021-12-15 00:34:20|118530|118430|118530|118430|118530|118430|118530|118430|1
1639528470000|2021-12-15 00:34:30|118528.5|118428.5|118529.1|118429.1|118529.1|118429.1|118528.5|118428.5|2
1639528480000|2021-12-15 00:34:40|118529.4|118429.4|118530|118430|118530|118430|118529.4|118429.4|2
1639528490000|2021-12-15 00:34:50|118529.4|118429.4|118530|118430|118530|118430|118529|118429|4
1639528550000|2021-12-15 00:35:50|118529.4|118429.4|118529.4|118429.4|118529.4|118429.4|118526|118426|3
1639528560000|2021-12-15 00:36:00|118526|118426|118529.4|118429.4|118529.4|118429.4|118526|118426|4
1639528570000|2021-12-15 00:36:10|118530|118430|118530|118430|118530|118430|118530|118430|1
1639528590000|2021-12-15 00:36:30|118532.5|118432.5|118530|118430|118532.5|118432.5|118530|118430|3
1639528600000|2021-12-15 00:36:40|118526|118426|118526|118426|118526|118426|118526|118426|1
1639528610000|2021-12-15 00:36:50|118527.4|118427.4|118520|118420|118527.4|118427.4|118520|118420|4
1639528620000|2021-12-15 00:37:00|118522.5|118422.5|118527|118427|118527.6|118427.6|118520|118420|7
1639528630000|2021-12-15 00:37:10|118527.6|118427.6|118519.4|118419.4|118527.6|118427.6|118510|118410|15
1639528640000|2021-12-15 00:37:20|118520|118420|118515|118415|118520|118420|118515|118415|3
1639528650000|2021-12-15 00:37:30|118516.1|118416.1|118515|118415|118520|118420|118515|118415|3
1639528660000|2021-12-15 00:37:40|118516.1|118416.1|118520|118420|118520|118420|118515|118415|5
1639528670000|2021-12-15 00:37:50|118516.5|118416.5|118515|118415|118516.5|118416.5|118515|118415|2
1639528680000|2021-12-15 00:38:00|118515.5|118415.5|118515|118415|118515.5|118415.5|118515|118415|2
1639528690000|2021-12-15 00:38:10|118515.5|118415.5|118515|118415|118515.5|118415.5|118515|118415|4
1639528700000|2021-12-15 00:38:20|118511.1|118411.1|118515|118415|118515|118415|118511.1|118411.1|5
1639528710000|2021-12-15 00:38:30|118514.1|118414.1|118515|118415|118515|118415|118513.5|118413.5|8
1639528730000|2021-12-15 00:38:50|118513.5|118413.5|118513.5|118413.5|118515|118415|118513.5|118413.5|7
1639528740000|2021-12-15 00:39:00|118514.1|118414.1|118515|118415|118515|118415|118514.1|118414.1|2
1639528750000|2021-12-15 00:39:10|118518.6|118418.6|118518.9|118418.9|118518.9|118418.9|118518.6|118418.6|2
1639528760000|2021-12-15 00:39:20|118524.5|118424.5|118525|118425|118525|118425|118524.5|118424.5|2
1639528790000|2021-12-15 00:39:50|118524.4|118424.4|118524.4|118424.4|118524.4|118424.4|118524.4|118424.4|1
1639528800000|2021-12-15 00:40:00|118533.8|118433.8|118528|118428|118535.4|118435.4|118528|118428|9
1639528820000|2021-12-15 00:40:20|118525.1|118425.1|118521.6|118421.6|118525.1|118425.1|118521.6|118421.6|4
1639528830000|2021-12-15 00:40:30|118522.1|118422.1|118522.4|118422.4|118522.4|118422.4|118522.1|118422.1|2
1639528840000|2021-12-15 00:40:40|118522.9|118422.9|118533.5|118433.5|118533.5|118433.5|118520.5|118420.5|8
1639528850000|2021-12-15 00:40:50|118533.9|118433.9|118533.4|118433.4|118533.9|118433.9|118533.4|118433.4|2
1639528860000|2021-12-15 00:41:00|118533.3|118433.3|118532.9|118432.9|118533.4|118433.4|118532.9|118432.9|3
1639528870000|2021-12-15 00:41:10|118532.8|118432.8|118532.8|118432.8|118532.8|118432.8|118532.8|118432.8|1
1639528880000|2021-12-15 00:41:20|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|1
1639528890000|2021-12-15 00:41:30|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|1
1639528900000|2021-12-15 00:41:40|118532.8|118432.8|118532.4|118432.4|118535|118435|118532.3|118432.3|9
1639528910000|2021-12-15 00:41:50|118531.9|118431.9|118531.9|118431.9|118531.9|118431.9|118531.9|118431.9|1
1639528920000|2021-12-15 00:42:00|118532.4|118432.4|118533.3|118433.3|118533.4|118433.4|118532.4|118432.4|4
1639528930000|2021-12-15 00:42:10|118533.4|118433.4|118531.9|118431.9|118533.4|118433.4|118531.9|118431.9|4
1639528940000|2021-12-15 00:42:20|118531.8|118431.8|118531.8|118431.8|118531.8|118431.8|118531.8|118431.8|1
1639528960000|2021-12-15 00:42:40|118531.9|118431.9|118533.4|118433.4|118536.1|118436.1|118531.9|118431.9|7
1639528970000|2021-12-15 00:42:50|118532.8|118432.8|118534|118434|118536.4|118436.4|118531.8|118431.8|11
1639528980000|2021-12-15 00:43:00|118532.4|118432.4|118531.8|118431.8|118532.4|118432.4|118531.8|118431.8|3
1639528990000|2021-12-15 00:43:10|118532.4|118432.4|118531.8|118431.8|118532.4|118432.4|118531.8|118431.8|2
1639529000000|2021-12-15 00:43:20|118534|118434|118532.9|118432.9|118536|118436|118532.9|118432.9|8
1639529010000|2021-12-15 00:43:30|118532.3|118432.3|118531.8|118431.8|118532.3|118432.3|118531.8|118431.8|3
1639529020000|2021-12-15 00:43:40|118528.5|118428.5|118527.5|118427.5|118528.5|118428.5|118527.5|118427.5|3
1639529030000|2021-12-15 00:43:50|118524.5|118424.5|118521.5|118421.5|118524.5|118424.5|118521|118421|5
1639529040000|2021-12-15 00:44:00|118524.5|118424.5|118527.5|118427.5|118527.5|118427.5|118524.5|118424.5|4
1639529050000|2021-12-15 00:44:10|118527|118427|118534|118434|118534.4|118434.4|118527|118427|8
1639529060000|2021-12-15 00:44:20|118535.9|118435.9|118532.9|118432.9|118538.1|118438.1|118532.9|118432.9|7
1639529070000|2021-12-15 00:44:30|118532.4|118432.4|118528|118428|118532.4|118432.4|118528|118428|4
1639529080000|2021-12-15 00:44:40|118528.7|118428.7|118528.7|118428.7|118529.4|118429.4|118528.7|118428.7|3
1639529090000|2021-12-15 00:44:50|118528.9|118428.9|118528|118428|118528.9|118428.9|118528|118428|2
1639529100000|2021-12-15 00:45:00|118527|118427|118528|118428|118529.9|118429.9|118527|118427|6
1639529110000|2021-12-15 00:45:10|118527|118427|118527.1|118427.1|118528.5|118428.5|118527|118427|8
1639529120000|2021-12-15 00:45:20|118528.7|118428.7|118529.4|118429.4|118530.4|118430.4|118527.1|118427.1|7
1639529130000|2021-12-15 00:45:30|118528.7|118428.7|118530|118430|118534|118434|118528.7|118428.7|8
1639529140000|2021-12-15 00:45:40|118533.5|118433.5|118533.4|118433.4|118536.9|118436.9|118532.6|118432.6|7
1639529150000|2021-12-15 00:45:50|118529.2|118429.2|118529.2|118429.2|118529.2|118429.2|118529.2|118429.2|1
1639529160000|2021-12-15 00:46:00|118528|118428|118528|118428|118528|118428|118528|118428|1
1639529180000|2021-12-15 00:46:20|118529.9|118429.9|118528|118428|118530.8|118430.8|118528|118428|5
1639529190000|2021-12-15 00:46:30|118528.5|118428.5|118528|118428|118528.5|118428.5|118528|118428|2
1639529200000|2021-12-15 00:46:40|118529.9|118429.9|118529.2|118429.2|118529.9|118429.9|118529.2|118429.2|2
1639529210000|2021-12-15 00:46:50|118529|118429|118533.4|118433.4|118533.4|118433.4|118526.6|118426.6|8
1639529220000|2021-12-15 00:47:00|118532.8|118432.8|118528.7|118428.7|118532.9|118432.9|118528.7|118428.7|9
1639529230000|2021-12-15 00:47:10|118528.9|118428.9|118543.9|118443.9|118543.9|118443.9|118528.9|118428.9|8
1639529270000|2021-12-15 00:47:50|118546.9|118446.9|118545|118445|118547.4|118447.4|118545|118445|4
1639529280000|2021-12-15 00:48:00|118543.4|118443.4|118547.2|118447.2|118547.2|118447.2|118543.4|118443.4|10
1639529290000|2021-12-15 00:48:10|118546.1|118446.1|118548.1|118448.1|118548.1|118448.1|118545|118445|5
1639529300000|2021-12-15 00:48:20|118545|118445|118546.5|118446.5|118546.5|118446.5|118545|118445|2
1639529310000|2021-12-15 00:48:30|118547.1|118447.1|118546.5|118446.5|118547.1|118447.1|118545|118445|4
1639529320000|2021-12-15 00:48:40|118545|118445|118545|118445|118545|118445|118545|118445|1
1639529330000|2021-12-15 00:48:50|118544.1|118444.1|118545|118445|118545|118445|118544.1|118444.1|2
1639529340000|2021-12-15 00:49:00|118547.9|118447.9|118547.7|118447.7|118547.9|118447.9|118547.7|118447.7|2
1639529360000|2021-12-15 00:49:20|118551|118451|118552.1|118452.1|118557.5|118457.5|118551|118451|17
1639529370000|2021-12-15 00:49:30|118555|118455|118561.5|118461.5|118561.5|118461.5|118550.6|118450.6|13
1639529380000|2021-12-15 00:49:40|118566.4|118466.4|118571.4|118471.4|118574.6|118474.6|118566.4|118466.4|10
1639529390000|2021-12-15 00:49:50|118572.1|118472.1|118568|118468|118572.1|118472.1|118568|118468|3
1639529400000|2021-12-15 00:50:00|118565.4|118465.4|118568|118468|118568|118468|118564|118464|7
1639529410000|2021-12-15 00:50:10|118567.4|118467.4|118564|118464|118568|118468|118564|118464|4
1639529420000|2021-12-15 00:50:20|118560.4|118460.4|118557.1|118457.1|118561.1|118461.1|118555|118455|7
1639529430000|2021-12-15 00:50:30|118556.4|118456.4|118548|118448|118558|118458|118548|118448|7
1639529440000|2021-12-15 00:50:40|118551.1|118451.1|118548|118448|118551.1|118451.1|118548|118448|2
1639529450000|2021-12-15 00:50:50|118551.1|118451.1|118548|118448|118551.1|118451.1|118545|118445|10
1639529460000|2021-12-15 00:51:00|118547.4|118447.4|118548|118448|118548|118448|118547.4|118447.4|2
1639529470000|2021-12-15 00:51:10|118548.4|118448.4|118548.4|118448.4|118556|118456|118548|118448|9
1639529480000|2021-12-15 00:51:20|118554.5|118454.5|118558|118458|118558|118458|118554.5|118454.5|6
1639529490000|2021-12-15 00:51:30|118557|118457|118558|118458|118558|118458|118557|118457|14
1639529500000|2021-12-15 00:51:40|118557.4|118457.4|118557|118457|118557.4|118457.4|118557|118457|2
1639529520000|2021-12-15 00:52:00|118560.5|118460.5|118559.4|118459.4|118563.4|118463.4|118558|118458|11
1639529530000|2021-12-15 00:52:10|118559.1|118459.1|118563.5|118463.5|118564.4|118464.4|118559.1|118459.1|8
1639529560000|2021-12-15 00:52:40|118566.4|118466.4|118575|118475|118580.1|118480.1|118566.4|118466.4|8
1639529570000|2021-12-15 00:52:50|118578.4|118478.4|118577.4|118477.4|118579|118479|118577.4|118477.4|5
1639529580000|2021-12-15 00:53:00|118577|118477|118577.4|118477.4|118577.4|118477.4|118577|118477|2
1639529600000|2021-12-15 00:53:20|118574.1|118474.1|118577.5|118477.5|118585.5|118485.5|118574.1|118474.1|9
1639529610000|2021-12-15 00:53:30|118581.1|118481.1|118586.1|118486.1|118586.5|118486.5|118574.1|118474.1|11
1639529620000|2021-12-15 00:53:40|118585.5|118485.5|118586.1|118486.1|118586.5|118486.5|118583.5|118483.5|9
1639529630000|2021-12-15 00:53:50|118586.5|118486.5|118586.1|118486.1|118586.5|118486.5|118586.1|118486.1|2
1639529640000|2021-12-15 00:54:00|118586.5|118486.5|118586.5|118486.5|118593.5|118493.5|118585.5|118485.5|10
1639529650000|2021-12-15 00:54:10|118585.5|118485.5|118596.5|118496.5|118596.5|118496.5|118584.1|118484.1|11
1639529660000|2021-12-15 00:54:20|118605.5|118505.5|118597.1|118497.1|118606.1|118506.1|118597.1|118497.1|14
1639529670000|2021-12-15 00:54:30|118596.5|118496.5|118597.1|118497.1|118597.1|118497.1|118596.5|118496.5|2
1639529680000|2021-12-15 00:54:40|118601|118501|118601.4|118501.4|118601.4|118501.4|118601|118501|2
1639529690000|2021-12-15 00:54:50|118609.1|118509.1|118603.9|118503.9|118610.5|118510.5|118603.9|118503.9|7
1639529700000|2021-12-15 00:55:00|118603|118503|118601.5|118501.5|118603|118503|118599.1|118499.1|10
1639529710000|2021-12-15 00:55:10|118608|118508|118601.1|118501.1|118610|118510|118600|118500|17
1639529720000|2021-12-15 00:55:20|118600|118500|118597|118497|118600|118500|118597|118497|7
1639529740000|2021-12-15 00:55:40|118590.1|118490.1|118585.5|118485.5|118590.5|118490.5|118583.4|118483.4|9
1639529750000|2021-12-15 00:55:50|118583.4|118483.4|118581.5|118481.5|118584.5|118484.5|118580.5|118480.5|7
1639529760000|2021-12-15 00:56:00|118585.5|118485.5|118590.5|118490.5|118590.6|118490.6|118578.4|118478.4|12
1639529770000|2021-12-15 00:56:10|118580.1|118480.1|118577|118477|118583|118483|118577|118477|5
1639529790000|2021-12-15 00:56:30|118579|118479|118577|118477|118579|118479|118577|118477|4
1639529800000|2021-12-15 00:56:40|118575.7|118475.7|118561.5|118461.5|118575.7|118475.7|118561.5|118461.5|9
1639529810000|2021-12-15 00:56:50|118569.1|118469.1|118564.1|118464.1|118569.1|118469.1|118564.1|118464.1|5
1639529820000|2021-12-15 00:57:00|118563|118463|118563|118463|118563|118463|118562.5|118462.5|3
1639529840000|2021-12-15 00:57:20|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|1
1639529850000|2021-12-15 00:57:30|118563|118463|118572.4|118472.4|118572.4|118472.4|118563|118463|12
1639529860000|2021-12-15 00:57:40|118572.1|118472.1|118572.1|118472.1|118572.1|118472.1|118572.1|118472.1|1
1639529900000|2021-12-15 00:58:20|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|118572.1|118472.1|7
1639529910000|2021-12-15 00:58:30|118572.1|118472.1|118567.4|118467.4|118572.4|118472.4|118567.4|118467.4|11
1639529920000|2021-12-15 00:58:40|118567.1|118467.1|118563|118463|118567.1|118467.1|118563|118463|4
1639529950000|2021-12-15 00:59:10|118564.1|118464.1|118567.1|118467.1|118567.1|118467.1|118564.1|118464.1|4
1639529960000|2021-12-15 00:59:20|118564.5|118464.5|118563|118463|118564.5|118464.5|118563|118463|3
1639529970000|2021-12-15 00:59:30|118564.1|118464.1|118572.4|118472.4|118572.4|118472.4|118564.1|118464.1|6
1639529980000|2021-12-15 00:59:40|118572.1|118472.1|118570.5|118470.5|118572.1|118472.1|118569.5|118469.5|6
1639529990000|2021-12-15 00:59:50|118570|118470|118580.1|118480.1|118580.1|118480.1|118570|118470|8
1639530000000|2021-12-15 01:00:00|118577|118477|118562.1|118462.1|118577|118477|118562.1|118462.1|7
1639530010000|2021-12-15 01:00:10|118562.4|118462.4|118571.5|118471.5|118571.5|118471.5|118562.4|118462.4|10
1639530040000|2021-12-15 01:00:40|118570.5|118470.5|118566.1|118466.1|118570.5|118470.5|118566.1|118466.1|8
1639530050000|2021-12-15 01:00:50|118571.5|118471.5|118570.5|118470.5|118571.5|118471.5|118569.1|118469.1|5
1639530060000|2021-12-15 01:01:00|118571|118471|118571.5|118471.5|118571.5|118471.5|118571|118471|2
1639530080000|2021-12-15 01:01:20|118573.1|118473.1|118579.5|118479.5|118581.5|118481.5|118573.1|118473.1|7
1639530090000|2021-12-15 01:01:30|118575.9|118475.9|118564.4|118464.4|118576.4|118476.4|118564.4|118464.4|18
1639530100000|2021-12-15 01:01:40|118566|118466|118566|118466|118566|118466|118562.5|118462.5|23
1639530110000|2021-12-15 01:01:50|118565.7|118465.7|118563|118463|118565.7|118465.7|118559.4|118459.4|13
1639530120000|2021-12-15 01:02:00|118563.4|118463.4|118563.4|118463.4|118563.4|118463.4|118563|118463|7
1639530130000|2021-12-15 01:02:10|118564|118464|118570|118470|118571|118471|118564|118464|8
1639530140000|2021-12-15 01:02:20|118569.5|118469.5|118563.4|118463.4|118569.5|118469.5|118562.1|118462.1|9
1639530170000|2021-12-15 01:02:50|118561.5|118461.5|118562.1|118462.1|118562.1|118462.1|118561|118461|3
1639530180000|2021-12-15 01:03:00|118561|118461|118562.1|118462.1|118562.1|118462.1|118561|118461|4
1639530190000|2021-12-15 01:03:10|118559.4|118459.4|118555.5|118455.5|118559.4|118459.4|118553|118453|16
1639530200000|2021-12-15 01:03:20|118553.4|118453.4|118551|118451|118555.5|118455.5|118551|118451|18
1639530210000|2021-12-15 01:03:30|118552.1|118452.1|118545.5|118445.5|118552.1|118452.1|118545.5|118445.5|20
1639530220000|2021-12-15 01:03:40|118546.1|118446.1|118547.5|118447.5|118547.5|118447.5|118545|118445|21
1639530230000|2021-12-15 01:03:50|118545|118445|118552.5|118452.5|118552.5|118452.5|118545|118445|8
1639530250000|2021-12-15 01:04:10|118560.5|118460.5|118561|118461|118563|118463|118560.5|118460.5|9
1639530260000|2021-12-15 01:04:20|118562.1|118462.1|118562.1|118462.1|118562.1|118462.1|118561|118461|16
1639530270000|2021-12-15 01:04:30|118561|118461|118561|118461|118562.1|118462.1|118560.5|118460.5|14
1639530280000|2021-12-15 01:04:40|118562.1|118462.1|118560|118460|118562.1|118462.1|118555.5|118455.5|24
1639530290000|2021-12-15 01:04:50|118559.1|118459.1|118553.5|118453.5|118560.5|118460.5|118553.5|118453.5|14
1639530300000|2021-12-15 01:05:00|118550.5|118450.5|118549.5|118449.5|118550.5|118450.5|118549.5|118449.5|2
1639530310000|2021-12-15 01:05:10|118550.5|118450.5|118557.5|118457.5|118557.5|118457.5|118549.1|118449.1|22
1639530320000|2021-12-15 01:05:20|118558.1|118458.1|118557.5|118457.5|118558.1|118458.1|118557.5|118457.5|2
1639530330000|2021-12-15 01:05:30|118557.1|118457.1|118556.7|118456.7|118557.2|118457.2|118549.5|118449.5|14
1639530340000|2021-12-15 01:05:40|118557.1|118457.1|118558.1|118458.1|118558.1|118458.1|118555|118455|8
1639530350000|2021-12-15 01:05:50|118557.5|118457.5|118558.1|118458.1|118558.1|118458.1|118557.5|118457.5|2
1639530360000|2021-12-15 01:06:00|118553.1|118453.1|118553.1|118453.1|118558.1|118458.1|118553.1|118453.1|25
1639530370000|2021-12-15 01:06:10|118558.1|118458.1|118553.1|118453.1|118558.1|118458.1|118553.1|118453.1|18
1639530380000|2021-12-15 01:06:20|118558.1|118458.1|118558.1|118458.1|118558.1|118458.1|118553.1|118453.1|15
1639530390000|2021-12-15 01:06:30|118567.1|118467.1|118569.5|118469.5|118571|118471|118567.1|118467.1|8
1639530400000|2021-12-15 01:06:40|118570.6|118470.6|118571|118471|118571|118471|118567.4|118467.4|11
1639530410000|2021-12-15 01:06:50|118570|118470|118561|118461|118570|118470|118561|118461|21
1639530420000|2021-12-15 01:07:00|118562.4|118462.4|118561|118461|118562.4|118462.4|118561|118461|20
1639530430000|2021-12-15 01:07:10|118562.4|118462.4|118571|118471|118571|118471|118561|118461|19
1639530460000|2021-12-15 01:07:40|118558.5|118458.5|118558.7|118458.7|118559.5|118459.5|118558.5|118458.5|7
1639530470000|2021-12-15 01:07:50|118558.1|118458.1|118559.5|118459.5|118559.5|118459.5|118558.1|118458.1|4
1639530480000|2021-12-15 01:08:00|118564.4|118464.4|118560.9|118460.9|118567|118467|118558.4|118458.4|14
1639530490000|2021-12-15 01:08:10|118559|118459|118562|118462|118562|118462|118559|118459|3
1639530500000|2021-12-15 01:08:20|118561.2|118461.2|118564.5|118464.5|118564.5|118464.5|118558.6|118458.6|6
1639530510000|2021-12-15 01:08:30|118564.1|118464.1|118561.1|118461.1|118564.1|118464.1|118559.4|118459.4|5
1639530520000|2021-12-15 01:08:40|118560|118460|118562.5|118462.5|118563.5|118463.5|118558.4|118458.4|8
1639530530000|2021-12-15 01:08:50|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|118561.5|118461.5|1
1639530540000|2021-12-15 01:09:00|118559.4|118459.4|118561.1|118461.1|118561.1|118461.1|118559|118459|7
1639530550000|2021-12-15 01:09:10|118559.4|118459.4|118562.5|118462.5|118562.5|118462.5|118559|118459|4
1639530560000|2021-12-15 01:09:20|118561.1|118461.1|118561.1|118461.1|118562.5|118462.5|118559|118459|9
1639530570000|2021-12-15 01:09:30|118561.5|118461.5|118559|118459|118561.5|118461.5|118558.4|118458.4|5
1639530580000|2021-12-15 01:09:40|118558.4|118458.4|118561.1|118461.1|118561.1|118461.1|118558.4|118458.4|9
1639530590000|2021-12-15 01:09:50|118559.4|118459.4|118559|118459|118559.4|118459.4|118558.4|118458.4|8
1639530600000|2021-12-15 01:10:00|118558.4|118458.4|118555|118455|118559|118459|118554.5|118454.5|8
1639530610000|2021-12-15 01:10:10|118554.5|118454.5|118554.5|118454.5|118555|118455|118554.5|118454.5|3
1639530620000|2021-12-15 01:10:20|118548.1|118448.1|118548|118448|118548.1|118448.1|118544.5|118444.5|7
1639530630000|2021-12-15 01:10:30|118546.4|118446.4|118545|118445|118546.9|118446.9|118544.5|118444.5|7
1639530640000|2021-12-15 01:10:40|118544.5|118444.5|118547.4|118447.4|118547.4|118447.4|118544.5|118444.5|3
1639530650000|2021-12-15 01:10:50|118546.9|118446.9|118527.4|118427.4|118547|118447|118527.4|118427.4|12
1639530660000|2021-12-15 01:11:00|118526.2|118426.2|118527.4|118427.4|118528.1|118428.1|118526.2|118426.2|10
1639530670000|2021-12-15 01:11:10|118526.9|118426.9|118527|118427|118527.4|118427.4|118526.7|118426.7|7
1639530680000|2021-12-15 01:11:20|118525|118425|118527.4|118427.4|118527.4|118427.4|118524.5|118424.5|5
1639530710000|2021-12-15 01:11:50|118532.4|118432.4|118543.5|118443.5|118543.5|118443.5|118532.4|118432.4|7
1639530720000|2021-12-15 01:12:00|118542|118442|118542.4|118442.4|118544.4|118444.4|118542|118442|12
1639530730000|2021-12-15 01:12:10|118544.4|118444.4|118544.4|118444.4|118546|118446|118543|118443|9
1639530740000|2021-12-15 01:12:20|118543.5|118443.5|118548|118448|118548|118448|118543.5|118443.5|6
1639530750000|2021-12-15 01:12:30|118554.5|118454.5|118552.1|118452.1|118555.5|118455.5|118552.1|118452.1|6
1639530760000|2021-12-15 01:12:40|118555|118455|118555.5|118455.5|118556.1|118456.1|118555|118455|6
1639530770000|2021-12-15 01:12:50|118552.1|118452.1|118543.5|118443.5|118555.5|118455.5|118543.5|118443.5|14
1639530780000|2021-12-15 01:13:00|118543.1|118443.1|118535|118435|118543.1|118443.1|118535|118435|6
1639530790000|2021-12-15 01:13:10|118534.5|118434.5|118531.5|118431.5|118535|118435|118527.4|118427.4|9
1639530800000|2021-12-15 01:13:20|118532.5|118432.5|118545.1|118445.1|118545.1|118445.1|118532.5|118432.5|12
1639530810000|2021-12-15 01:13:30|118548|118448|118548.4|118448.4|118548.4|118448.4|118545.5|118445.5|5
1639530820000|2021-12-15 01:13:40|118546|118446|118546|118446|118546|118446|118546|118446|1
1639530830000|2021-12-15 01:13:50|118547.4|118447.4|118541.4|118441.4|118548|118448|118541.4|118441.4|11
1639530840000|2021-12-15 01:14:00|118544.1|118444.1|118539.4|118439.4|118544.1|118444.1|118539|118439|3
1639530850000|2021-12-15 01:14:10|118542.5|118442.5|118539.1|118439.1|118542.5|118442.5|118539.1|118439.1|2
1639530870000|2021-12-15 01:14:30|118538.5|118438.5|118540.1|118440.1|118540.1|118440.1|118538.5|118438.5|2
1639530880000|2021-12-15 01:14:40|118540.5|118440.5|118548.4|118448.4|118550.1|118450.1|118540.5|118440.5|11
1639530890000|2021-12-15 01:14:50|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|1
1639530900000|2021-12-15 01:15:00|118552.7|118452.7|118550.1|118450.1|118552.7|118452.7|118550.1|118450.1|2
1639530910000|2021-12-15 01:15:10|118554.5|118454.5|118559.5|118459.5|118559.5|118459.5|118554.5|118454.5|3
1639530920000|2021-12-15 01:15:20|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|118560.1|118460.1|1
1639530930000|2021-12-15 01:15:30|118559.5|118459.5|118558.5|118458.5|118559.5|118459.5|118558.5|118458.5|3
1639530950000|2021-12-15 01:15:50|118559.1|118459.1|118568.1|118468.1|118568.1|118468.1|118559.1|118459.1|11
1639530960000|2021-12-15 01:16:00|118566.1|118466.1|118565.5|118465.5|118568.5|118468.5|118565.5|118465.5|9
1639530970000|2021-12-15 01:16:10|118568.1|118468.1|118561.4|118461.4|118568.5|118468.5|118558.5|118458.5|8
1639530980000|2021-12-15 01:16:20|118561.9|118461.9|118568.5|118468.5|118568.5|118468.5|118561.9|118461.9|4
1639530990000|2021-12-15 01:16:30|118566.1|118466.1|118565.5|118465.5|118566.1|118466.1|118562.1|118462.1|8
1639531000000|2021-12-15 01:16:40|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|1
1639531020000|2021-12-15 01:17:00|118565.5|118465.5|118566.9|118466.9|118570.9|118470.9|118565.5|118465.5|9
1639531030000|2021-12-15 01:17:10|118567.4|118467.4|118566.4|118466.4|118571.4|118471.4|118566.4|118466.4|18
1639531040000|2021-12-15 01:17:20|118569|118469|118579.1|118479.1|118582|118482|118569|118469|12
1639531050000|2021-12-15 01:17:30|118578.5|118478.5|118578.5|118478.5|118580.4|118480.4|118578.4|118478.4|6
1639531060000|2021-12-15 01:17:40|118578.4|118478.4|118578.5|118478.5|118578.6|118478.6|118578.4|118478.4|4
1639531070000|2021-12-15 01:17:50|118578.6|118478.6|118578.6|118478.6|118581.4|118481.4|118578.5|118478.5|8
1639531080000|2021-12-15 01:18:00|118578.5|118478.5|118578.4|118478.4|118581.4|118481.4|118578.4|118478.4|8
1639531090000|2021-12-15 01:18:10|118575.7|118475.7|118578.1|118478.1|118578.4|118478.4|118574.9|118474.9|7
1639531100000|2021-12-15 01:18:20|118578.4|118478.4|118578.6|118478.6|118578.6|118478.6|118576.9|118476.9|14
1639531110000|2021-12-15 01:18:30|118578.5|118478.5|118573.9|118473.9|118578.6|118478.6|118573.7|118473.7|17
1639531120000|2021-12-15 01:18:40|118576.1|118476.1|118578.1|118478.1|118578.1|118478.1|118576.1|118476.1|3
1639531130000|2021-12-15 01:18:50|118583.9|118483.9|118585.5|118485.5|118588.5|118488.5|118583.9|118483.9|16
1639531140000|2021-12-15 01:19:00|118586.1|118486.1|118598.5|118498.5|118598.5|118498.5|118585.5|118485.5|13
1639531150000|2021-12-15 01:19:10|118598.4|118498.4|118608.5|118508.5|118608.5|118508.5|118598.4|118498.4|13
1639531160000|2021-12-15 01:19:20|118608.1|118508.1|118601|118501|118608.5|118508.5|118600.4|118500.4|17
1639531170000|2021-12-15 01:19:30|118599.5|118499.5|118591.9|118491.9|118599.5|118499.5|118591.7|118491.7|10
1639531180000|2021-12-15 01:19:40|118592.2|118492.2|118592.7|118492.7|118594.9|118494.9|118591.9|118491.9|10
1639531190000|2021-12-15 01:19:50|118591.9|118491.9|118588.2|118488.2|118591.9|118491.9|118588.2|118488.2|15
1639531200000|2021-12-15 01:20:00|118591.1|118491.1|118586.9|118486.9|118591.9|118491.9|118586.9|118486.9|12
1639531210000|2021-12-15 01:20:10|118592.5|118492.5|118596.4|118496.4|118596.9|118496.9|118592.5|118492.5|17
1639531220000|2021-12-15 01:20:20|118596.9|118496.9|118593.6|118493.6|118596.9|118496.9|118593.4|118493.4|7
1639531230000|2021-12-15 01:20:30|118592.6|118492.6|118592.6|118492.6|118592.6|118492.6|118592.6|118492.6|1
1639531240000|2021-12-15 01:20:40|118593.1|118493.1|118587.7|118487.7|118593.1|118493.1|118586.9|118486.9|11
1639531250000|2021-12-15 01:20:50|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1639531260000|2021-12-15 01:21:00|118586.4|118486.4|118587.4|118487.4|118593.1|118493.1|118586.4|118486.4|17
1639531270000|2021-12-15 01:21:10|118588.9|118488.9|118585.9|118485.9|118588.9|118488.9|118581.5|118481.5|15
1639531280000|2021-12-15 01:21:20|118587.9|118487.9|118588.2|118488.2|118589.4|118489.4|118586.9|118486.9|14
1639531290000|2021-12-15 01:21:30|118588.4|118488.4|118586.7|118486.7|118588.4|118488.4|118584.5|118484.5|11
1639531300000|2021-12-15 01:21:40|118586.2|118486.2|118585.9|118485.9|118586.7|118486.7|118585.7|118485.7|4
1639531310000|2021-12-15 01:21:50|118587|118487|118593.7|118493.7|118593.7|118493.7|118587|118487|5
1639531320000|2021-12-15 01:22:00|118593.1|118493.1|118589|118489|118596.2|118496.2|118588.7|118488.7|14
1639531330000|2021-12-15 01:22:10|118588.6|118488.6|118589|118489|118589.5|118489.5|118587.7|118487.7|14
1639531340000|2021-12-15 01:22:20|118588.2|118488.2|118584.5|118484.5|118588.2|118488.2|118577.4|118477.4|10
1639531350000|2021-12-15 01:22:30|118586.7|118486.7|118589.1|118489.1|118589.1|118489.1|118585.5|118485.5|6
1639531360000|2021-12-15 01:22:40|118588.7|118488.7|118589.1|118489.1|118589.1|118489.1|118588.7|118488.7|2
1639531370000|2021-12-15 01:22:50|118588.7|118488.7|118588.7|118488.7|118589.1|118489.1|118588.7|118488.7|3
1639531380000|2021-12-15 01:23:00|118589.1|118489.1|118589.1|118489.1|118589.1|118489.1|118587.4|118487.4|7
1639531390000|2021-12-15 01:23:10|118587.9|118487.9|118587.9|118487.9|118587.9|118487.9|118587.4|118487.4|5
1639531400000|2021-12-15 01:23:20|118589.1|118489.1|118594.1|118494.1|118594.1|118494.1|118589.1|118489.1|7
1639531410000|2021-12-15 01:23:30|118594.6|118494.6|118591.7|118491.7|118594.6|118494.6|118590.9|118490.9|8
1639531420000|2021-12-15 01:23:40|118591.2|118491.2|118591.7|118491.7|118591.7|118491.7|118591.2|118491.2|2
1639531430000|2021-12-15 01:23:50|118591.4|118491.4|118591.7|118491.7|118592.4|118492.4|118591.4|118491.4|5
1639531440000|2021-12-15 01:24:00|118592|118492|118592.4|118492.4|118592.4|118492.4|118591.7|118491.7|6
1639531450000|2021-12-15 01:24:10|118592|118492|118588.4|118488.4|118592|118492|118588.4|118488.4|4
1639531460000|2021-12-15 01:24:20|118592.5|118492.5|118588|118488|118592.5|118492.5|118587.7|118487.7|8
1639531470000|2021-12-15 01:24:30|118590|118490|118587.9|118487.9|118591|118491|118587.4|118487.4|5
1639531480000|2021-12-15 01:24:40|118587.4|118487.4|118588|118488|118594.5|118494.5|118587.4|118487.4|12
1639531500000|2021-12-15 01:25:00|118588.9|118488.9|118578|118478|118588.9|118488.9|118578|118478|9
1639531510000|2021-12-15 01:25:10|118577.4|118477.4|118578.5|118478.5|118579.1|118479.1|118575.5|118475.5|8
1639531520000|2021-12-15 01:25:20|118579.1|118479.1|118574.1|118474.1|118579.1|118479.1|118566.4|118466.4|18
1639531530000|2021-12-15 01:25:30|118567.1|118467.1|118566.4|118466.4|118567.1|118467.1|118565.9|118465.9|3
1639531540000|2021-12-15 01:25:40|118565|118465|118574.6|118474.6|118574.6|118474.6|118565|118465|12
1639531550000|2021-12-15 01:25:50|118575.5|118475.5|118574.1|118474.1|118575.5|118475.5|118574.1|118474.1|4
1639531560000|2021-12-15 01:26:00|118574.6|118474.6|118573.6|118473.6|118574.6|118474.6|118566.4|118466.4|10
1639531570000|2021-12-15 01:26:10|118575.1|118475.1|118577.2|118477.2|118577.7|118477.7|118574.4|118474.4|12
1639531580000|2021-12-15 01:26:20|118579.1|118479.1|118584.1|118484.1|118584.1|118484.1|118577.4|118477.4|11
1639531590000|2021-12-15 01:26:30|118585.1|118485.1|118581.5|118481.5|118586.9|118486.9|118581.5|118481.5|14
1639531600000|2021-12-15 01:26:40|118577.7|118477.7|118577.4|118477.4|118577.7|118477.7|118576.9|118476.9|14
1639531610000|2021-12-15 01:26:50|118582.1|118482.1|118577.4|118477.4|118582.1|118482.1|118576.9|118476.9|8
1639531620000|2021-12-15 01:27:00|118576.9|118476.9|118577.7|118477.7|118583.1|118483.1|118576.9|118476.9|10
1639531630000|2021-12-15 01:27:10|118577.4|118477.4|118575.1|118475.1|118577.4|118477.4|118574.5|118474.5|10
1639531640000|2021-12-15 01:27:20|118576.9|118476.9|118583.1|118483.1|118583.1|118483.1|118576.9|118476.9|5
1639531650000|2021-12-15 01:27:30|118584.1|118484.1|118584.6|118484.6|118584.6|118484.6|118584.1|118484.1|2
1639531670000|2021-12-15 01:27:50|118590.9|118490.9|118583.1|118483.1|118590.9|118490.9|118582.5|118482.5|9
1639531680000|2021-12-15 01:28:00|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|1
1639531690000|2021-12-15 01:28:10|118583.1|118483.1|118580.7|118480.7|118583.1|118483.1|118580.5|118480.5|4
1639531700000|2021-12-15 01:28:20|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|118582.5|118482.5|1
1639531710000|2021-12-15 01:28:30|118581.9|118481.9|118576.7|118476.7|118582.1|118482.1|118574.5|118474.5|10
1639531720000|2021-12-15 01:28:40|118574.5|118474.5|118577|118477|118577|118477|118574.5|118474.5|9
1639531730000|2021-12-15 01:28:50|118576.7|118476.7|118577|118477|118577|118477|118576.7|118476.7|10
1639531740000|2021-12-15 01:29:00|118576.7|118476.7|118582.1|118482.1|118582.5|118482.5|118576.7|118476.7|4
1639531750000|2021-12-15 01:29:10|118577.4|118477.4|118582.1|118482.1|118582.1|118482.1|118576.7|118476.7|5
1639531770000|2021-12-15 01:29:30|118581.5|118481.5|118576.7|118476.7|118582.1|118482.1|118574.1|118474.1|7
1639531780000|2021-12-15 01:29:40|118581.4|118481.4|118582.4|118482.4|118582.4|118482.4|118578.5|118478.5|8
1639531790000|2021-12-15 01:29:50|118582.5|118482.5|118582.4|118482.4|118582.5|118482.5|118576.9|118476.9|8
1639531800000|2021-12-15 01:30:00|118582.5|118482.5|118585|118485|118585|118485|118582.4|118482.4|6
1639531810000|2021-12-15 01:30:10|118584.6|118484.6|118577.4|118477.4|118585|118485|118577.2|118477.2|6
1639531820000|2021-12-15 01:30:20|118576|118476|118575.5|118475.5|118576|118476|118573.6|118473.6|19
1639531830000|2021-12-15 01:30:30|118575.4|118475.4|118575.5|118475.5|118576.4|118476.4|118574.4|118474.4|16
1639531840000|2021-12-15 01:30:40|118576.4|118476.4|118576.9|118476.9|118577.4|118477.4|118575.9|118475.9|7
1639531850000|2021-12-15 01:30:50|118578.7|118478.7|118575.5|118475.5|118582.5|118482.5|118575.4|118475.4|15
1639531860000|2021-12-15 01:31:00|118576.4|118476.4|118575.5|118475.5|118577.4|118477.4|118575.5|118475.5|8
1639531870000|2021-12-15 01:31:10|118575.4|118475.4|118574.1|118474.1|118575.4|118475.4|118574.1|118474.1|3
1639531880000|2021-12-15 01:31:20|118569|118469|118569|118469|118569|118469|118569|118469|1
1639531890000|2021-12-15 01:31:30|118567.1|118467.1|118568.1|118468.1|118575|118475|118567.1|118467.1|15
1639531900000|2021-12-15 01:31:40|118568.5|118468.5|118574.1|118474.1|118575|118475|118567.1|118467.1|18
1639531910000|2021-12-15 01:31:50|118567.5|118467.5|118577.4|118477.4|118577.4|118477.4|118567.1|118467.1|11
1639531920000|2021-12-15 01:32:00|118576.9|118476.9|118575.4|118475.4|118577.4|118477.4|118574.9|118474.9|8
1639531930000|2021-12-15 01:32:10|118574.6|118474.6|118575|118475|118575|118475|118574.1|118474.1|10
1639531940000|2021-12-15 01:32:20|118574.1|118474.1|118574.1|118474.1|118575|118475|118574.1|118474.1|4
1639531950000|2021-12-15 01:32:30|118576.4|118476.4|118575|118475|118579.5|118479.5|118575|118475|8
1639531960000|2021-12-15 01:32:40|118574.1|118474.1|118575|118475|118575|118475|118574.1|118474.1|8
1639531970000|2021-12-15 01:32:50|118574.1|118474.1|118575|118475|118575|118475|118574.1|118474.1|6
1639531980000|2021-12-15 01:33:00|118575.7|118475.7|118568.1|118468.1|118577.4|118477.4|118568.1|118468.1|11
1639531990000|2021-12-15 01:33:10|118571.9|118471.9|118568.5|118468.5|118573.9|118473.9|118568.5|118468.5|4
1639532000000|2021-12-15 01:33:20|118568.1|118468.1|118563.1|118463.1|118577.4|118477.4|118563.1|118463.1|13
1639532010000|2021-12-15 01:33:30|118565|118465|118553.6|118453.6|118565|118465|118553.4|118453.4|21
1639532020000|2021-12-15 01:33:40|118554.9|118454.9|118560.7|118460.7|118560.7|118460.7|118554.9|118454.9|6
1639532030000|2021-12-15 01:33:50|118555.9|118455.9|118544.1|118444.1|118559.6|118459.6|118544.1|118444.1|7
1639532050000|2021-12-15 01:34:10|118546.9|118446.9|118544.1|118444.1|118546.9|118446.9|118544.1|118444.1|2
1639532070000|2021-12-15 01:34:30|118543.6|118443.6|118534.1|118434.1|118546.7|118446.7|118534.1|118434.1|12
1639532080000|2021-12-15 01:34:40|118536.9|118436.9|118543.5|118443.5|118544.5|118444.5|118534.1|118434.1|7
1639532090000|2021-12-15 01:34:50|118544.1|118444.1|118546.4|118446.4|118546.5|118446.5|118543.5|118443.5|6
1639532100000|2021-12-15 01:35:00|118548.7|118448.7|118548.7|118448.7|118548.7|118448.7|118547.1|118447.1|4
1639532110000|2021-12-15 01:35:10|118549.2|118449.2|118549.2|118449.2|118553.5|118453.5|118549.2|118449.2|5
1639532120000|2021-12-15 01:35:20|118552.6|118452.6|118553.5|118453.5|118553.5|118453.5|118552.6|118452.6|2
1639532140000|2021-12-15 01:35:40|118554.1|118454.1|118558.5|118458.5|118558.5|118458.5|118554.1|118454.1|3
1639532150000|2021-12-15 01:35:50|118559.2|118459.2|118564.1|118464.1|118566.2|118466.2|118558.5|118458.5|11
1639532160000|2021-12-15 01:36:00|118563.6|118463.6|118558.2|118458.2|118563.6|118463.6|118558.2|118458.2|3
1639532170000|2021-12-15 01:36:10|118557.7|118457.7|118553.1|118453.1|118557.7|118457.7|118553.1|118453.1|4
1639532180000|2021-12-15 01:36:20|118554.6|118454.6|118553.1|118453.1|118556.1|118456.1|118553.1|118453.1|4
1639532190000|2021-12-15 01:36:30|118554.1|118454.1|118555.9|118455.9|118558.7|118458.7|118554.1|118454.1|12
1639532200000|2021-12-15 01:36:40|118555.2|118455.2|118560.4|118460.4|118560.7|118460.7|118555.2|118455.2|6
1639532210000|2021-12-15 01:36:50|118556.6|118456.6|118556.4|118456.4|118556.7|118456.7|118555.2|118455.2|10
1639532220000|2021-12-15 01:37:00|118556.2|118456.2|118554.6|118454.6|118556.2|118456.2|118554.6|118454.6|7
1639532230000|2021-12-15 01:37:10|118555|118455|118555.2|118455.2|118555.2|118455.2|118555|118455|2
1639532240000|2021-12-15 01:37:20|118554.6|118454.6|118554.6|118454.6|118554.6|118454.6|118554.6|118454.6|1
1639532250000|2021-12-15 01:37:30|118554.1|118454.1|118555.2|118455.2|118555.2|118455.2|118554.1|118454.1|2
1639532260000|2021-12-15 01:37:40|118554.7|118454.7|118556.6|118456.6|118557.4|118457.4|118554.7|118454.7|8
1639532270000|2021-12-15 01:37:50|118557.2|118457.2|118562.1|118462.1|118562.1|118462.1|118557.2|118457.2|4
1639532280000|2021-12-15 01:38:00|118561.6|118461.6|118564.7|118464.7|118564.7|118464.7|118557.7|118457.7|4
1639532290000|2021-12-15 01:38:10|118573.6|118473.6|118568.7|118468.7|118573.6|118473.6|118568.7|118468.7|5
1639532310000|2021-12-15 01:38:30|118568.2|118468.2|118568.7|118468.7|118568.7|118468.7|118567.9|118467.9|6
1639532320000|2021-12-15 01:38:40|118568.4|118468.4|118569.2|118469.2|118569.2|118469.2|118568.4|118468.4|5
1639532340000|2021-12-15 01:39:00|118567.1|118467.1|118568.2|118468.2|118568.4|118468.4|118565.7|118465.7|17
1639532350000|2021-12-15 01:39:10|118567.7|118467.7|118558.7|118458.7|118567.7|118467.7|118558.7|118458.7|11
1639532360000|2021-12-15 01:39:20|118559.2|118459.2|118564.1|118464.1|118564.1|118464.1|118558.7|118458.7|5
1639532370000|2021-12-15 01:39:30|118564.6|118464.6|118557.7|118457.7|118565.2|118465.2|118557.7|118457.7|18
1639532380000|2021-12-15 01:39:40|118558.1|118458.1|118557.1|118457.1|118558.1|118458.1|118557.1|118457.1|3
1639532390000|2021-12-15 01:39:50|118556.6|118456.6|118556.6|118456.6|118556.6|118456.6|118554.4|118454.4|4
1639532400000|2021-12-15 01:40:00|118557.6|118457.6|118557.6|118457.6|118560.9|118460.9|118557.6|118457.6|4
1639532410000|2021-12-15 01:40:10|118557.1|118457.1|118556.1|118456.1|118557.1|118457.1|118556.1|118456.1|5
1639532420000|2021-12-15 01:40:20|118556.6|118456.6|118562.7|118462.7|118562.7|118462.7|118556.1|118456.1|6
1639532430000|2021-12-15 01:40:30|118562.2|118462.2|118556.1|118456.1|118562.2|118462.2|118556.1|118456.1|3
1639532440000|2021-12-15 01:40:40|118554.4|118454.4|118556.1|118456.1|118556.1|118456.1|118554.4|118454.4|2
1639532470000|2021-12-15 01:41:10|118556.6|118456.6|118561.4|118461.4|118561.4|118461.4|118556.6|118456.6|2
1639532480000|2021-12-15 01:41:20|118565.1|118465.1|118567|118467|118567.2|118467.2|118564.1|118464.1|12
1639532490000|2021-12-15 01:41:30|118566.4|118466.4|118572.1|118472.1|118573.1|118473.1|118566.4|118466.4|20
1639532500000|2021-12-15 01:41:40|118568.2|118468.2|118571.7|118471.7|118571.7|118471.7|118567.2|118467.2|16
1639532510000|2021-12-15 01:41:50|118573.6|118473.6|118566.6|118466.6|118574.6|118474.6|118566.6|118466.6|12
1639532520000|2021-12-15 01:42:00|118567.1|118467.1|118567.2|118467.2|118567.2|118467.2|118566.9|118466.9|3
1639532530000|2021-12-15 01:42:10|118566.9|118466.9|118555.1|118455.1|118566.9|118466.9|118555.1|118455.1|8
1639532540000|2021-12-15 01:42:20|118556.6|118456.6|118558|118458|118558|118458|118554.9|118454.9|5
1639532550000|2021-12-15 01:42:30|118558.5|118458.5|118554.9|118454.9|118558.5|118458.5|118554.9|118454.9|4
1639532570000|2021-12-15 01:42:50|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|118555.1|118455.1|1
1639532620000|2021-12-15 01:43:40|118554.9|118454.9|118555.1|118455.1|118555.1|118455.1|118554.9|118454.9|2
1639532630000|2021-12-15 01:43:50|118554.9|118454.9|118555.1|118455.1|118555.1|118455.1|118554.9|118454.9|2
1639532640000|2021-12-15 01:44:00|118555.6|118455.6|118557.2|118457.2|118560.2|118460.2|118555.6|118455.6|8
1639532650000|2021-12-15 01:44:10|118557.7|118457.7|118569.5|118469.5|118569.5|118469.5|118557.7|118457.7|12
1639532660000|2021-12-15 01:44:20|118568.5|118468.5|118569|118469|118569|118469|118568.5|118468.5|2
1639532670000|2021-12-15 01:44:30|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1639532690000|2021-12-15 01:44:50|118568.9|118468.9|118561|118461|118568.9|118468.9|118561|118461|7
1639532700000|2021-12-15 01:45:00|118560.6|118460.6|118566.1|118466.1|118566.7|118466.7|118560.1|118460.1|11
1639532710000|2021-12-15 01:45:10|118566.7|118466.7|118567|118467|118568.1|118468.1|118565.5|118465.5|6
1639532720000|2021-12-15 01:45:20|118567.4|118467.4|118562.7|118462.7|118568.2|118468.2|118562.7|118462.7|6
1639532730000|2021-12-15 01:45:30|118560.6|118460.6|118568.1|118468.1|118569|118469|118559|118459|10
1639532740000|2021-12-15 01:45:40|118565.5|118465.5|118565|118465|118565.5|118465.5|118565|118465|2
1639532750000|2021-12-15 01:45:50|118565.5|118465.5|118565.9|118465.9|118566.4|118466.4|118565|118465|9
1639532760000|2021-12-15 01:46:00|118566.1|118466.1|118567.9|118467.9|118568.7|118468.7|118565.9|118465.9|13
1639532770000|2021-12-15 01:46:10|118568.5|118468.5|118569|118469|118569.7|118469.7|118567|118467|13
1639532780000|2021-12-15 01:46:20|118567.7|118467.7|118569|118469|118569.1|118469.1|118567.4|118467.4|6
1639532790000|2021-12-15 01:46:30|118568.4|118468.4|118569|118469|118569.4|118469.4|118568|118468|6
1639532830000|2021-12-15 01:47:10|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|1
1639532840000|2021-12-15 01:47:20|118570.1|118470.1|118586.5|118486.5|118588|118488|118570.1|118470.1|11
1639532850000|2021-12-15 01:47:30|118584.5|118484.5|118584.1|118484.1|118584.5|118484.5|118581.1|118481.1|6
1639532860000|2021-12-15 01:47:40|118583.5|118483.5|118581.9|118481.9|118585.5|118485.5|118581.9|118481.9|4
1639532870000|2021-12-15 01:47:50|118584.1|118484.1|118587|118487|118594.7|118494.7|118584.1|118484.1|7
1639532880000|2021-12-15 01:48:00|118586.6|118486.6|118585.1|118485.1|118586.6|118486.6|118581.1|118481.1|5
1639532890000|2021-12-15 01:48:10|118584.5|118484.5|118585.5|118485.5|118588.4|118488.4|118584.5|118484.5|6
1639532910000|2021-12-15 01:48:30|118583.6|118483.6|118585.1|118485.1|118585.5|118485.5|118582.1|118482.1|14
1639532920000|2021-12-15 01:48:40|118584.5|118484.5|118581|118481|118584.5|118484.5|118581|118481|4
1639532930000|2021-12-15 01:48:50|118581.4|118481.4|118584.1|118484.1|118584.1|118484.1|118581.4|118481.4|9
1639532940000|2021-12-15 01:49:00|118583.5|118483.5|118587.6|118487.6|118587.6|118487.6|118583.5|118483.5|6
1639532950000|2021-12-15 01:49:10|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|118587.4|118487.4|1
1639532960000|2021-12-15 01:49:20|118592.5|118492.5|118586.6|118486.6|118594.1|118494.1|118586.5|118486.5|7
1639532970000|2021-12-15 01:49:30|118587.1|118487.1|118587.4|118487.4|118588.1|118488.1|118583|118483|9
1639532980000|2021-12-15 01:49:40|118587|118487|118599|118499|118599|118499|118587|118487|8
1639533000000|2021-12-15 01:50:00|118605|118505|118606.4|118506.4|118608|118508|118604.4|118504.4|19
1639533010000|2021-12-15 01:50:10|118606.1|118506.1|118606.4|118506.4|118606.4|118506.4|118606.1|118506.1|4
1639533020000|2021-12-15 01:50:20|118606|118506|118607.5|118507.5|118607.5|118507.5|118605.4|118505.4|3
1639533030000|2021-12-15 01:50:30|118612.1|118512.1|118611.5|118511.5|118616.1|118516.1|118608|118508|9
1639533040000|2021-12-15 01:50:40|118619.1|118519.1|118623.4|118523.4|118624.1|118524.1|118619.1|118519.1|3
1639533050000|2021-12-15 01:50:50|118624.5|118524.5|118623.4|118523.4|118624.5|118524.5|118623.4|118523.4|2
1639533060000|2021-12-15 01:51:00|118620|118520|118620|118520|118621.5|118521.5|118620|118520|8
1639533070000|2021-12-15 01:51:10|118616.5|118516.5|118615|118515|118618|118518|118614.5|118514.5|6
1639533080000|2021-12-15 01:51:20|118617|118517|118618.1|118518.1|118618.1|118518.1|118617|118517|2
1639533090000|2021-12-15 01:51:30|118614.4|118514.4|118613.9|118513.9|118615.1|118515.1|118613|118513|10
1639533100000|2021-12-15 01:51:40|118613.4|118513.4|118621|118521|118623.5|118523.5|118613.4|118513.4|16
1639533110000|2021-12-15 01:51:50|118620.1|118520.1|118615.1|118515.1|118622|118522|118613.4|118513.4|6
1639533120000|2021-12-15 01:52:00|118616.7|118516.7|118612.9|118512.9|118617.4|118517.4|118612.9|118512.9|6
1639533130000|2021-12-15 01:52:10|118614|118514|118618|118518|118621.1|118521.1|118612.9|118512.9|13
1639533140000|2021-12-15 01:52:20|118621.5|118521.5|118622|118522|118622.4|118522.4|118621.1|118521.1|5
1639533150000|2021-12-15 01:52:30|118621.7|118521.7|118621|118521|118621.7|118521.7|118618.4|118518.4|4
1639533160000|2021-12-15 01:52:40|118622|118522|118608.1|118508.1|118622.4|118522.4|118606.5|118506.5|9
1639533170000|2021-12-15 01:52:50|118605|118505|118608.1|118508.1|118608.1|118508.1|118605|118505|6
1639533180000|2021-12-15 01:53:00|118608.4|118508.4|118624.1|118524.1|118624.1|118524.1|118608.4|118508.4|6
1639533210000|2021-12-15 01:53:30|118625|118525|118633.1|118533.1|118633.1|118533.1|118625|118525|4
1639533220000|2021-12-15 01:53:40|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118634.5|118534.5|4
1639533230000|2021-12-15 01:53:50|118634.5|118534.5|118633.1|118533.1|118635|118535|118633.1|118533.1|7
1639533260000|2021-12-15 01:54:20|118631|118531|118621|118521|118631|118531|118620|118520|12
1639533270000|2021-12-15 01:54:30|118621.4|118521.4|118622.4|118522.4|118622.4|118522.4|118621.4|118521.4|7
1639533280000|2021-12-15 01:54:40|118624.5|118524.5|118627.1|118527.1|118628.1|118528.1|118624.5|118524.5|4
1639533290000|2021-12-15 01:54:50|118627.5|118527.5|118625|118525|118628.1|118528.1|118625|118525|3
1639533300000|2021-12-15 01:55:00|118626.5|118526.5|118622.1|118522.1|118627.1|118527.1|118622.1|118522.1|7
1639533310000|2021-12-15 01:55:10|118618.5|118518.5|118611|118511|118620|118520|118611|118511|11
1639533320000|2021-12-15 01:55:20|118612|118512|118612.1|118512.1|118612.1|118512.1|118607.4|118507.4|10
1639533330000|2021-12-15 01:55:30|118610.9|118510.9|118610.7|118510.7|118612.1|118512.1|118610.7|118510.7|4
1639533340000|2021-12-15 01:55:40|118608.1|118508.1|118608.4|118508.4|118611.5|118511.5|118607.9|118507.9|14
1639533350000|2021-12-15 01:55:50|118608.6|118508.6|118612.1|118512.1|118612.1|118512.1|118608.6|118508.6|14
1639533360000|2021-12-15 01:56:00|118611.4|118511.4|118608.1|118508.1|118612.1|118512.1|118608.1|118508.1|9
1639533370000|2021-12-15 01:56:10|118611.5|118511.5|118609|118509|118612.5|118512.5|118608.4|118508.4|5
1639533380000|2021-12-15 01:56:20|118609.4|118509.4|118612.1|118512.1|118612.1|118512.1|118609.4|118509.4|6
1639533390000|2021-12-15 01:56:30|118609.2|118509.2|118609|118509|118609.2|118509.2|118608.7|118508.7|3
1639533410000|2021-12-15 01:56:50|118608.4|118508.4|118608.4|118508.4|118608.4|118508.4|118608.4|118508.4|1
1639533420000|2021-12-15 01:57:00|118608.6|118508.6|118612.1|118512.1|118612.1|118512.1|118608.4|118508.4|14
1639533430000|2021-12-15 01:57:10|118616.1|118516.1|118617.4|118517.4|118618.4|118518.4|118616.1|118516.1|3
1639533440000|2021-12-15 01:57:20|118614|118514|118617.4|118517.4|118621.2|118521.2|118613.4|118513.4|12
1639533450000|2021-12-15 01:57:30|118617.6|118517.6|118617.6|118517.6|118617.6|118517.6|118617.6|118517.6|1
1639533460000|2021-12-15 01:57:40|118618.1|118518.1|118611.5|118511.5|118618.1|118518.1|118611.5|118511.5|7
1639533470000|2021-12-15 01:57:50|118609|118509|118610|118510|118614.1|118514.1|118607.4|118507.4|12
1639533480000|2021-12-15 01:58:00|118609.4|118509.4|118608|118508|118609.4|118509.4|118608|118508|2
1639533490000|2021-12-15 01:58:10|118608.4|118508.4|118608|118508|118609|118509|118608|118508|7
1639533510000|2021-12-15 01:58:30|118611.5|118511.5|118617.6|118517.6|118617.6|118517.6|118611.5|118511.5|9
1639533540000|2021-12-15 01:59:00|118616.9|118516.9|118618.3|118518.3|118618.3|118518.3|118614.1|118514.1|3
1639533550000|2021-12-15 01:59:10|118617.3|118517.3|118608|118508|118618.3|118518.3|118608|118508|10
1639533560000|2021-12-15 01:59:20|118607.6|118507.6|118606.7|118506.7|118608|118508|118602.7|118502.7|18
1639533570000|2021-12-15 01:59:30|118606.4|118506.4|118607|118507|118609.5|118509.5|118606.4|118506.4|9
1639533580000|2021-12-15 01:59:40|118605|118505|118604.1|118504.1|118605|118505|118598.1|118498.1|7
1639533600000|2021-12-15 02:00:00|118599.1|118499.1|118607.5|118507.5|118607.9|118507.9|118598.1|118498.1|12
1639533610000|2021-12-15 02:00:10|118608|118508|118608.4|118508.4|118608.5|118508.5|118608|118508|5
1639533620000|2021-12-15 02:00:20|118609|118509|118608.5|118508.5|118612.1|118512.1|118608.5|118508.5|6
1639533630000|2021-12-15 02:00:30|118606.4|118506.4|118596.1|118496.1|118606.4|118506.4|118596.1|118496.1|8
1639533640000|2021-12-15 02:00:40|118594.1|118494.1|118600.9|118500.9|118602.5|118502.5|118590.1|118490.1|12
1639533650000|2021-12-15 02:00:50|118602.5|118502.5|118606.4|118506.4|118606.4|118506.4|118602.5|118502.5|6
1639533660000|2021-12-15 02:01:00|118603.5|118503.5|118606.4|118506.4|118606.4|118506.4|118603.5|118503.5|4
1639533670000|2021-12-15 02:01:10|118606.1|118506.1|118605|118505|118606.4|118506.4|118605|118505|6
1639533680000|2021-12-15 02:01:20|118606.1|118506.1|118606.1|118506.1|118606.1|118506.1|118605|118505|3
1639533690000|2021-12-15 02:01:30|118605|118505|118607.1|118507.1|118607.1|118507.1|118603.9|118503.9|11
1639533710000|2021-12-15 02:01:50|118606.7|118506.7|118594|118494|118606.7|118506.7|118593.4|118493.4|19
1639533720000|2021-12-15 02:02:00|118593.7|118493.7|118596.1|118496.1|118596.1|118496.1|118593.7|118493.7|4
1639533730000|2021-12-15 02:02:10|118597.4|118497.4|118599.4|118499.4|118599.4|118499.4|118597.4|118497.4|2
1639533750000|2021-12-15 02:02:30|118600.1|118500.1|118599.4|118499.4|118604.1|118504.1|118599.4|118499.4|9
1639533760000|2021-12-15 02:02:40|118599.6|118499.6|118608.4|118508.4|118612.1|118512.1|118599.6|118499.6|12
1639533780000|2021-12-15 02:03:00|118609.6|118509.6|118618.4|118518.4|118618.4|118518.4|118609.4|118509.4|10
1639533840000|2021-12-15 02:04:00|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|1
1639533860000|2021-12-15 02:04:20|118620.1|118520.1|118633.5|118533.5|118633.5|118533.5|118620.1|118520.1|10
1639533870000|2021-12-15 02:04:30|118635.1|118535.1|118638.4|118538.4|118638.4|118538.4|118635.1|118535.1|5
1639533880000|2021-12-15 02:04:40|118633.5|118533.5|118632.1|118532.1|118633.5|118533.5|118632.1|118532.1|2
1639533890000|2021-12-15 02:04:50|118629|118529|118628.4|118528.4|118629|118529|118628.4|118528.4|2
1639533900000|2021-12-15 02:05:00|118626|118526|118639.1|118539.1|118639.1|118539.1|118626|118526|6
1639533920000|2021-12-15 02:05:20|118640|118540|118640|118540|118640|118540|118640|118540|1
1639533960000|2021-12-15 02:06:00|118643.5|118543.5|118640|118540|118643.5|118543.5|118640|118540|5
1639533980000|2021-12-15 02:06:20|118636.5|118536.5|118631.5|118531.5|118636.5|118536.5|118631.5|118531.5|2
1639533990000|2021-12-15 02:06:30|118630|118530|118640|118540|118640|118540|118630|118530|7
1639534000000|2021-12-15 02:06:40|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|118640.6|118540.6|1
1639534010000|2021-12-15 02:06:50|118640|118540|118640|118540|118640|118540|118640|118540|1
1639534030000|2021-12-15 02:07:10|118643|118543|118643.5|118543.5|118643.5|118543.5|118643|118543|6
1639534040000|2021-12-15 02:07:20|118644.1|118544.1|118645.5|118545.5|118645.5|118545.5|118640.6|118540.6|10
1639534060000|2021-12-15 02:07:40|118647.8|118547.8|118640|118540|118647.8|118547.8|118640|118540|4
1639534070000|2021-12-15 02:07:50|118640.5|118540.5|118644.5|118544.5|118644.5|118544.5|118640.5|118540.5|10
1639534080000|2021-12-15 02:08:00|118644.1|118544.1|118641.1|118541.1|118645|118545|118640.4|118540.4|14
1639534090000|2021-12-15 02:08:10|118640.9|118540.9|118640.4|118540.4|118640.9|118540.9|118640.4|118540.4|2
1639534100000|2021-12-15 02:08:20|118640|118540|118660.4|118560.4|118660.4|118560.4|118640|118540|15
1639534110000|2021-12-15 02:08:30|118660|118560|118652.5|118552.5|118660|118560|118651.1|118551.1|7
1639534120000|2021-12-15 02:08:40|118653.9|118553.9|118663.5|118563.5|118664.1|118564.1|118653.9|118553.9|8
1639534130000|2021-12-15 02:08:50|118663.1|118563.1|118670|118570|118670|118570|118663.1|118563.1|10
1639534140000|2021-12-15 02:09:00|118663.1|118563.1|118660|118560|118663.1|118563.1|118660|118560|5
1639534160000|2021-12-15 02:09:20|118660.4|118560.4|118660|118560|118664.1|118564.1|118660|118560|9
1639534170000|2021-12-15 02:09:30|118660.4|118560.4|118662.5|118562.5|118664.1|118564.1|118660.4|118560.4|6
1639534180000|2021-12-15 02:09:40|118660|118560|118677.4|118577.4|118677.4|118577.4|118660|118560|15
1639534190000|2021-12-15 02:09:50|118676.7|118576.7|118670|118570|118676.7|118576.7|118670|118570|5
1639534200000|2021-12-15 02:10:00|118670.4|118570.4|118670.4|118570.4|118680|118580|118670.4|118570.4|9
1639534220000|2021-12-15 02:10:20|118674.1|118574.1|118680.4|118580.4|118680.4|118580.4|118674.1|118574.1|5
1639534230000|2021-12-15 02:10:30|118679.9|118579.9|118670|118570|118679.9|118579.9|118670|118570|5
1639534250000|2021-12-15 02:10:50|118673.5|118573.5|118670|118570|118680|118580|118670|118570|10
1639534260000|2021-12-15 02:11:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1639534280000|2021-12-15 02:11:20|118670|118570|118670|118570|118670|118570|118670|118570|1
1639534320000|2021-12-15 02:12:00|118671|118571|118680|118580|118680|118580|118670|118570|7
1639534330000|2021-12-15 02:12:10|118677.2|118577.2|118680|118580|118680|118580|118677.1|118577.1|7
1639534340000|2021-12-15 02:12:20|118681.5|118581.5|118682.2|118582.2|118683.5|118583.5|118681.5|118581.5|5
1639534350000|2021-12-15 02:12:30|118683|118583|118683|118583|118683|118583|118683|118583|1
1639534360000|2021-12-15 02:12:40|118685.4|118585.4|118684|118584|118688.4|118588.4|118681|118581|20
1639534370000|2021-12-15 02:12:50|118683|118583|118684|118584|118689|118589|118683|118583|6
1639534380000|2021-12-15 02:13:00|118684.6|118584.6|118690|118590|118691.5|118591.5|118684.6|118584.6|7
1639534390000|2021-12-15 02:13:10|118692|118592|118690|118590|118692|118592|118690|118590|2
1639534400000|2021-12-15 02:13:20|118691.5|118591.5|118692.1|118592.1|118692.1|118592.1|118690|118590|6
1639534410000|2021-12-15 02:13:30|118691.1|118591.1|118690|118590|118691.1|118591.1|118684.9|118584.9|3
1639534420000|2021-12-15 02:13:40|118693.6|118593.6|118696.8|118596.8|118697.3|118597.3|118693.6|118593.6|6
1639534430000|2021-12-15 02:13:50|118696.3|118596.3|118690|118590|118696.3|118596.3|118690|118590|4
1639534440000|2021-12-15 02:14:00|118692|118592|118692.5|118592.5|118693.6|118593.6|118692|118592|10
1639534450000|2021-12-15 02:14:10|118693|118593|118695|118595|118695|118595|118693|118593|3
1639534460000|2021-12-15 02:14:20|118693.6|118593.6|118693.1|118593.1|118693.6|118593.6|118692.5|118592.5|8
1639534470000|2021-12-15 02:14:30|118692.6|118592.6|118690.5|118590.5|118692.6|118592.6|118686.5|118586.5|15
1639534480000|2021-12-15 02:14:40|118690|118590|118693.6|118593.6|118693.6|118593.6|118690|118590|6
1639534490000|2021-12-15 02:14:50|118695|118595|118693.1|118593.1|118695|118595|118693.1|118593.1|2
1639534500000|2021-12-15 02:15:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1639534510000|2021-12-15 02:15:10|118690|118590|118690|118590|118692|118592|118690|118590|4
1639534520000|2021-12-15 02:15:20|118686.5|118586.5|118683.5|118583.5|118686.5|118586.5|118682.6|118582.6|6
1639534530000|2021-12-15 02:15:30|118681.5|118581.5|118681|118581|118683|118583|118680|118580|10
1639534540000|2021-12-15 02:15:40|118683|118583|118680.5|118580.5|118683|118583|118680|118580|3
1639534550000|2021-12-15 02:15:50|118680|118580|118680|118580|118680|118580|118680|118580|1
1639534570000|2021-12-15 02:16:10|118679|118579|118679|118579|118679|118579|118679|118579|1
1639534580000|2021-12-15 02:16:20|118678|118578|118671.5|118571.5|118678|118578|118671.5|118571.5|6
1639534590000|2021-12-15 02:16:30|118671|118571|118679|118579|118679|118579|118671|118571|3
1639534600000|2021-12-15 02:16:40|118680.5|118580.5|118682.1|118582.1|118684.3|118584.3|118680.5|118580.5|11
1639534610000|2021-12-15 02:16:50|118682.6|118582.6|118700|118600|118700|118600|118682.6|118582.6|6
1639534620000|2021-12-15 02:17:00|118701|118601|118699.5|118599.5|118701|118601|118696.4|118596.4|8
1639534630000|2021-12-15 02:17:10|118697.5|118597.5|118696|118596|118701|118601|118690|118590|21
1639534640000|2021-12-15 02:17:20|118695.5|118595.5|118700.5|118600.5|118701.5|118601.5|118695.5|118595.5|6
1639534650000|2021-12-15 02:17:30|118701.5|118601.5|118700.5|118600.5|118703.5|118603.5|118700.5|118600.5|4
1639534660000|2021-12-15 02:17:40|118698.5|118598.5|118699.5|118599.5|118701.5|118601.5|118693.5|118593.5|11
1639534670000|2021-12-15 02:17:50|118697.5|118597.5|118699.5|118599.5|118700.5|118600.5|118694.4|118594.4|8
1639534680000|2021-12-15 02:18:00|118700.5|118600.5|118709.5|118609.5|118709.5|118609.5|118700.5|118600.5|14
1639534690000|2021-12-15 02:18:10|118710.5|118610.5|118704.4|118604.4|118710.5|118610.5|118702.5|118602.5|9
1639534700000|2021-12-15 02:18:20|118703|118603|118702.5|118602.5|118703|118603|118702.5|118602.5|2
1639534710000|2021-12-15 02:18:30|118704.4|118604.4|118705|118605|118709.5|118609.5|118704|118604|11
1639534720000|2021-12-15 02:18:40|118703.1|118603.1|118707|118607|118707|118607|118703|118603|5
1639534730000|2021-12-15 02:18:50|118708|118608|118713.5|118613.5|118713.5|118613.5|118708|118608|9
1639534740000|2021-12-15 02:19:00|118714.4|118614.4|118721.5|118621.5|118721.5|118621.5|118714.4|118614.4|12
1639534750000|2021-12-15 02:19:10|118721.3|118621.3|118722.8|118622.8|118722.8|118622.8|118721.3|118621.3|4
1639534760000|2021-12-15 02:19:20|118723.3|118623.3|118735.7|118635.7|118736.3|118636.3|118723.3|118623.3|6
1639534770000|2021-12-15 02:19:30|118735.2|118635.2|118730.7|118630.7|118735.3|118635.3|118730.7|118630.7|10
1639534780000|2021-12-15 02:19:40|118727.2|118627.2|118725.1|118625.1|118727.2|118627.2|118724.6|118624.6|13
1639534790000|2021-12-15 02:19:50|118724.6|118624.6|118724|118624|118724.6|118624.6|118724|118624|2
1639534800000|2021-12-15 02:20:00|118725|118625|118731.6|118631.6|118735.2|118635.2|118725|118625|15
1639534810000|2021-12-15 02:20:10|118731.3|118631.3|118741.8|118641.8|118741.8|118641.8|118731.3|118631.3|10
1639534820000|2021-12-15 02:20:20|118741.3|118641.3|118738.7|118638.7|118742.8|118642.8|118735.2|118635.2|14
1639534830000|2021-12-15 02:20:30|118741.8|118641.8|118736.3|118636.3|118742.6|118642.6|118736.1|118636.1|10
1639534840000|2021-12-15 02:20:40|118736.1|118636.1|118735|118635|118736.8|118636.8|118734.3|118634.3|8
1639534850000|2021-12-15 02:20:50|118734.5|118634.5|118734|118634|118734.5|118634.5|118734|118634|2
1639534860000|2021-12-15 02:21:00|118734.6|118634.6|118732.6|118632.6|118734.6|118634.6|118732.6|118632.6|4
1639534880000|2021-12-15 02:21:20|118734.1|118634.1|118732.9|118632.9|118734.1|118634.1|118732.9|118632.9|5
1639534910000|2021-12-15 02:21:50|118732.4|118632.4|118722.9|118622.9|118732.4|118632.4|118722.9|118622.9|5
1639534920000|2021-12-15 02:22:00|118724.4|118624.4|118733.5|118633.5|118733.5|118633.5|118724.4|118624.4|5
1639534930000|2021-12-15 02:22:10|118733.4|118633.4|118735.5|118635.5|118735.5|118635.5|118733.4|118633.4|3
1639534940000|2021-12-15 02:22:20|118737.4|118637.4|118738|118638|118742|118642|118737.4|118637.4|4
1639534950000|2021-12-15 02:22:30|118737.9|118637.9|118727.9|118627.9|118737.9|118637.9|118726.9|118626.9|13
1639534960000|2021-12-15 02:22:40|118732.1|118632.1|118733.4|118633.4|118733.4|118633.4|118732.1|118632.1|2
1639534990000|2021-12-15 02:23:10|118733.5|118633.5|118733.4|118633.4|118733.5|118633.5|118733.4|118633.4|2
1639535000000|2021-12-15 02:23:20|118734|118634|118726.9|118626.9|118734|118634|118726.9|118626.9|6
1639535010000|2021-12-15 02:23:30|118725.9|118625.9|118722.1|118622.1|118727.4|118627.4|118722.1|118622.1|10
1639535020000|2021-12-15 02:23:40|118722.4|118622.4|118722.4|118622.4|118722.4|118622.4|118722.4|118622.4|1
1639535030000|2021-12-15 02:23:50|118721.4|118621.4|118722.7|118622.7|118722.7|118622.7|118721.4|118621.4|6
1639535040000|2021-12-15 02:24:00|118727.7|118627.7|118734|118634|118734|118634|118727.3|118627.3|11
1639535050000|2021-12-15 02:24:10|118736.8|118636.8|118732.9|118632.9|118738.2|118638.2|118732.2|118632.2|9
1639535060000|2021-12-15 02:24:20|118733.4|118633.4|118736.3|118636.3|118736.3|118636.3|118733.4|118633.4|2
1639535070000|2021-12-15 02:24:30|118737.3|118637.3|118737.8|118637.8|118737.8|118637.8|118733.5|118633.5|6
1639535080000|2021-12-15 02:24:40|118736.8|118636.8|118736.3|118636.3|118736.8|118636.8|118736.3|118636.3|2
1639535090000|2021-12-15 02:24:50|118736.8|118636.8|118733.2|118633.2|118736.8|118636.8|118733.2|118633.2|4
1639535100000|2021-12-15 02:25:00|118733.7|118633.7|118737.2|118637.2|118737.7|118637.7|118733.7|118633.7|5
1639535110000|2021-12-15 02:25:10|118733.4|118633.4|118737.8|118637.8|118737.8|118637.8|118728.3|118628.3|21
1639535120000|2021-12-15 02:25:20|118738.3|118638.3|118738.3|118638.3|118738.3|118638.3|118738.3|118638.3|1
1639535130000|2021-12-15 02:25:30|118737.2|118637.2|118734.7|118634.7|118738.2|118638.2|118734.7|118634.7|8
1639535140000|2021-12-15 02:25:40|118735.7|118635.7|118735.3|118635.3|118738.3|118638.3|118734.4|118634.4|10
1639535150000|2021-12-15 02:25:50|118737.7|118637.7|118738.3|118638.3|118743.5|118643.5|118737.7|118637.7|5
1639535160000|2021-12-15 02:26:00|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|1
1639535180000|2021-12-15 02:26:20|118738.3|118638.3|118735.3|118635.3|118738.3|118638.3|118735.3|118635.3|8
1639535200000|2021-12-15 02:26:40|118734.7|118634.7|118731.1|118631.1|118734.7|118634.7|118731.1|118631.1|8
1639535210000|2021-12-15 02:26:50|118731.6|118631.6|118733.9|118633.9|118733.9|118633.9|118731.6|118631.6|3
1639535220000|2021-12-15 02:27:00|118732|118632|118735.3|118635.3|118735.3|118635.3|118732|118632|3
1639535230000|2021-12-15 02:27:10|118736.3|118636.3|118736.3|118636.3|118738.9|118638.9|118735.9|118635.9|5
1639535240000|2021-12-15 02:27:20|118737.8|118637.8|118736.2|118636.2|118737.8|118637.8|118736.2|118636.2|2
1639535250000|2021-12-15 02:27:30|118736.3|118636.3|118736.3|118636.3|118736.3|118636.3|118736.3|118636.3|1
1639535260000|2021-12-15 02:27:40|118726.7|118626.7|118730.5|118630.5|118735.3|118635.3|118726.7|118626.7|9
1639535270000|2021-12-15 02:27:50|118730.2|118630.2|118730|118630|118730.2|118630.2|118726.3|118626.3|5
1639535280000|2021-12-15 02:28:00|118729.7|118629.7|118728.7|118628.7|118729.7|118629.7|118727.6|118627.6|5
1639535290000|2021-12-15 02:28:10|118727.3|118627.3|118717.1|118617.1|118729.3|118629.3|118712|118612|9
1639535300000|2021-12-15 02:28:20|118716|118616|118717.1|118617.1|118717.1|118617.1|118712.6|118612.6|6
1639535310000|2021-12-15 02:28:30|118717.6|118617.6|118717.1|118617.1|118718|118618|118717.1|118617.1|3
1639535320000|2021-12-15 02:28:40|118717.6|118617.6|118720.1|118620.1|118720.1|118620.1|118717.6|118617.6|4
1639535330000|2021-12-15 02:28:50|118724.5|118624.5|118717.4|118617.4|118725.1|118625.1|118717|118617|9
1639535340000|2021-12-15 02:29:00|118717|118617|118717.4|118617.4|118717.4|118617.4|118717|118617|2
1639535350000|2021-12-15 02:29:10|118719.1|118619.1|118714.9|118614.9|118719.1|118619.1|118714.7|118614.7|12
1639535360000|2021-12-15 02:29:20|118716.3|118616.3|118713.5|118613.5|118718.5|118618.5|118713.5|118613.5|9
1639535370000|2021-12-15 02:29:30|118712.5|118612.5|118715.4|118615.4|118715.4|118615.4|118712.4|118612.4|5
1639535380000|2021-12-15 02:29:40|118714.9|118614.9|118712|118612|118716|118616|118712|118612|7
1639535390000|2021-12-15 02:29:50|118711.4|118611.4|118716.5|118616.5|118716.5|118616.5|118711.4|118611.4|11
1639535400000|2021-12-15 02:30:00|118717.1|118617.1|118713.5|118613.5|118717.1|118617.1|118706.1|118606.1|15
1639535410000|2021-12-15 02:30:10|118713.1|118613.1|118704.7|118604.7|118713.1|118613.1|118704.7|118604.7|8
1639535420000|2021-12-15 02:30:20|118704|118604|118712.1|118612.1|118712.1|118612.1|118704|118604|10
1639535430000|2021-12-15 02:30:30|118708.9|118608.9|118711.2|118611.2|118712.1|118612.1|118708.7|118608.7|11
1639535440000|2021-12-15 02:30:40|118711.4|118611.4|118715.5|118615.5|118716.5|118616.5|118711.4|118611.4|9
1639535450000|2021-12-15 02:30:50|118715|118615|118716|118616|118716.5|118616.5|118715|118615|4
1639535460000|2021-12-15 02:31:00|118716.5|118616.5|118704.5|118604.5|118716.5|118616.5|118704.5|118604.5|16
1639535470000|2021-12-15 02:31:10|118705.5|118605.5|118706.1|118606.1|118709|118609|118702.4|118602.4|13
1639535480000|2021-12-15 02:31:20|118705.9|118605.9|118702.9|118602.9|118707.7|118607.7|118700|118600|12
1639535490000|2021-12-15 02:31:30|118702.4|118602.4|118706.1|118606.1|118707.5|118607.5|118702.4|118602.4|10
1639535500000|2021-12-15 02:31:40|118707.5|118607.5|118706.5|118606.5|118714.1|118614.1|118706.5|118606.5|20
1639535510000|2021-12-15 02:31:50|118707.1|118607.1|118698|118598|118707.1|118607.1|118698|118598|15
1639535520000|2021-12-15 02:32:00|118697.9|118597.9|118685.5|118585.5|118697.9|118597.9|118685.5|118585.5|6
1639535530000|2021-12-15 02:32:10|118685.1|118585.1|118699.2|118599.2|118699.2|118599.2|118685.1|118585.1|20
1639535540000|2021-12-15 02:32:20|118699.7|118599.7|118699.2|118599.2|118699.7|118599.7|118699.2|118599.2|2
1639535550000|2021-12-15 02:32:30|118704.1|118604.1|118696.4|118596.4|118707.1|118607.1|118694|118594|16
1639535560000|2021-12-15 02:32:40|118696.2|118596.2|118699.4|118599.4|118699.4|118599.4|118696.2|118596.2|7
1639535570000|2021-12-15 02:32:50|118697.9|118597.9|118699.7|118599.7|118700.1|118600.1|118697.4|118597.4|5
1639535580000|2021-12-15 02:33:00|118700.2|118600.2|118697.9|118597.9|118700.2|118600.2|118696.9|118596.9|7
1639535590000|2021-12-15 02:33:10|118697.4|118597.4|118697.2|118597.2|118697.4|118597.4|118697.2|118597.2|4
1639535600000|2021-12-15 02:33:20|118696.7|118596.7|118696.4|118596.4|118696.7|118596.7|118695.9|118595.9|3
1639535610000|2021-12-15 02:33:30|118695.9|118595.9|118690.1|118590.1|118695.9|118595.9|118690.1|118590.1|4
1639535630000|2021-12-15 02:33:50|118688.9|118588.9|118687.7|118587.7|118688.9|118588.9|118687.7|118587.7|4
1639535640000|2021-12-15 02:34:00|118687.9|118587.9|118687.4|118587.4|118687.9|118587.9|118686.9|118586.9|5
1639535650000|2021-12-15 02:34:10|118688.4|118588.4|118689.6|118589.6|118689.6|118589.6|118688.4|118588.4|2
1639535660000|2021-12-15 02:34:20|118690.1|118590.1|118688|118588|118691.7|118591.7|118685|118585|12
1639535670000|2021-12-15 02:34:30|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|1
1639535680000|2021-12-15 02:34:40|118688.7|118588.7|118689.5|118589.5|118689.6|118589.6|118688.7|118588.7|5
1639535690000|2021-12-15 02:34:50|118689.6|118589.6|118689|118589|118689.9|118589.9|118687.1|118587.1|6
1639535700000|2021-12-15 02:35:00|118689.5|118589.5|118689.6|118589.6|118689.6|118589.6|118689|118589|7
1639535710000|2021-12-15 02:35:10|118689.5|118589.5|118694.5|118594.5|118694.5|118594.5|118688.6|118588.6|6
1639535720000|2021-12-15 02:35:20|118689|118589|118688|118588|118689|118589|118688|118588|6
1639535730000|2021-12-15 02:35:30|118688.4|118588.4|118692|118592|118695.5|118595.5|118688.4|118588.4|7
1639535740000|2021-12-15 02:35:40|118690.1|118590.1|118688|118588|118690.1|118590.1|118688|118588|6
1639535750000|2021-12-15 02:35:50|118690|118590|118689.4|118589.4|118690|118590|118689.4|118589.4|2
1639535760000|2021-12-15 02:36:00|118690.6|118590.6|118690.6|118590.6|118690.6|118590.6|118690.6|118590.6|1
1639535770000|2021-12-15 02:36:10|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|1
1639535780000|2021-12-15 02:36:20|118690.6|118590.6|118689.4|118589.4|118690.6|118590.6|118689.4|118589.4|2
1639535800000|2021-12-15 02:36:40|118691.1|118591.1|118690.6|118590.6|118691.1|118591.1|118690|118590|3
1639535810000|2021-12-15 02:36:50|118689.4|118589.4|118690|118590|118690.6|118590.6|118689.4|118589.4|3
1639535850000|2021-12-15 02:37:30|118691.1|118591.1|118691.6|118591.6|118693.4|118593.4|118690.4|118590.4|5
1639535860000|2021-12-15 02:37:40|118688|118588|118687.1|118587.1|118690|118590|118687.1|118587.1|10
1639535880000|2021-12-15 02:38:00|118687.4|118587.4|118675.5|118575.5|118687.4|118587.4|118675.5|118575.5|7
1639535890000|2021-12-15 02:38:10|118676.5|118576.5|118679.4|118579.4|118680|118580|118674.5|118574.5|11
1639535910000|2021-12-15 02:38:30|118680|118580|118680|118580|118680|118580|118680|118580|1
1639535920000|2021-12-15 02:38:40|118679.4|118579.4|118670|118570|118679.4|118579.4|118667.4|118567.4|6
1639535930000|2021-12-15 02:38:50|118669.1|118569.1|118670|118570|118674.1|118574.1|118667.4|118567.4|5
1639535940000|2021-12-15 02:39:00|118669.4|118569.4|118669.1|118569.1|118670|118570|118669.1|118569.1|6
1639535950000|2021-12-15 02:39:10|118669.4|118569.4|118669.1|118569.1|118669.4|118569.4|118669.1|118569.1|2
1639535960000|2021-12-15 02:39:20|118672.5|118572.5|118663|118563|118674.1|118574.1|118663|118563|12
1639535970000|2021-12-15 02:39:30|118665.5|118565.5|118665|118565|118665.5|118565.5|118661.1|118561.1|13
1639535980000|2021-12-15 02:39:40|118664.5|118564.5|118662.4|118562.4|118665|118565|118660.1|118560.1|6
1639535990000|2021-12-15 02:39:50|118662.6|118562.6|118663.4|118563.4|118663.7|118563.7|118662.6|118562.6|4
1639536000000|2021-12-15 02:40:00|118663.7|118563.7|118670.1|118570.1|118670.1|118570.1|118663.4|118563.4|9
1639536010000|2021-12-15 02:40:10|118669.5|118569.5|118655|118555|118670.1|118570.1|118655|118555|5
1639536020000|2021-12-15 02:40:20|118654|118554|118651.5|118551.5|118654|118554|118646|118546|9
1639536030000|2021-12-15 02:40:30|118646.1|118546.1|118646.4|118546.4|118646.4|118546.4|118645.9|118545.9|5
1639536060000|2021-12-15 02:41:00|118645.9|118545.9|118648.5|118548.5|118649.5|118549.5|118643.1|118543.1|9
1639536070000|2021-12-15 02:41:10|118648.1|118548.1|118648.5|118548.5|118649.5|118549.5|118647.5|118547.5|9
1639536080000|2021-12-15 02:41:20|118648.1|118548.1|118656.4|118556.4|118656.4|118556.4|118647.5|118547.5|13
1639536090000|2021-12-15 02:41:30|118655.9|118555.9|118656.4|118556.4|118656.4|118556.4|118655.9|118555.9|2
1639536100000|2021-12-15 02:41:40|118659|118559|118660|118560|118661.5|118561.5|118659|118559|7
1639536110000|2021-12-15 02:41:50|118655|118555|118655|118555|118659.5|118559.5|118655|118555|5
1639536120000|2021-12-15 02:42:00|118656.1|118556.1|118656.4|118556.4|118656.4|118556.4|118656.1|118556.1|2
1639536130000|2021-12-15 02:42:10|118656.1|118556.1|118657|118557|118657|118557|118656.1|118556.1|2
1639536140000|2021-12-15 02:42:20|118656.1|118556.1|118654.5|118554.5|118656.1|118556.1|118654.5|118554.5|3
1639536150000|2021-12-15 02:42:30|118657|118557|118656.6|118556.6|118657|118557|118656.6|118556.6|2
1639536160000|2021-12-15 02:42:40|118657.6|118557.6|118667.5|118567.5|118667.5|118567.5|118657.6|118557.6|6
1639536170000|2021-12-15 02:42:50|118666.5|118566.5|118666.5|118566.5|118668.1|118568.1|118666.5|118566.5|3
1639536180000|2021-12-15 02:43:00|118669.1|118569.1|118667.5|118567.5|118672.1|118572.1|118667.5|118567.5|8
1639536190000|2021-12-15 02:43:10|118669.1|118569.1|118667.5|118567.5|118669.1|118569.1|118667.5|118567.5|2
1639536200000|2021-12-15 02:43:20|118669.1|118569.1|118674.1|118574.1|118674.1|118574.1|118669.1|118569.1|5
1639536210000|2021-12-15 02:43:30|118675.2|118575.2|118675.4|118575.4|118682.1|118582.1|118671.4|118571.4|17
1639536220000|2021-12-15 02:43:40|118676|118576|118681|118581|118682.1|118582.1|118675.4|118575.4|12
1639536230000|2021-12-15 02:43:50|118681.4|118581.4|118684|118584|118688|118588|118680.4|118580.4|8
1639536240000|2021-12-15 02:44:00|118690|118590|118684|118584|118690|118590|118682.2|118582.2|3
1639536260000|2021-12-15 02:44:20|118685|118585|118685|118585|118685|118585|118685|118585|1
1639536270000|2021-12-15 02:44:30|118683|118583|118682.1|118582.1|118683|118583|118675|118575|7
1639536280000|2021-12-15 02:44:40|118684.4|118584.4|118684.4|118584.4|118684.4|118584.4|118684.4|118584.4|1
1639536300000|2021-12-15 02:45:00|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1639536330000|2021-12-15 02:45:30|118690.1|118590.1|118696.5|118596.5|118696.5|118596.5|118689.1|118589.1|6
1639536340000|2021-12-15 02:45:40|118693.5|118593.5|118698.1|118598.1|118702.6|118602.6|118693.5|118593.5|12
1639536350000|2021-12-15 02:45:50|118697.5|118597.5|118698.1|118598.1|118698.1|118598.1|118696.5|118596.5|4
1639536360000|2021-12-15 02:46:00|118697.5|118597.5|118698.1|118598.1|118698.1|118598.1|118696.5|118596.5|4
1639536370000|2021-12-15 02:46:10|118696.5|118596.5|118697.1|118597.1|118698.1|118598.1|118696.5|118596.5|3
1639536380000|2021-12-15 02:46:20|118696.5|118596.5|118693.4|118593.4|118696.5|118596.5|118692.1|118592.1|4
1639536390000|2021-12-15 02:46:30|118694|118594|118693.4|118593.4|118694|118594|118693.4|118593.4|2
1639536400000|2021-12-15 02:46:40|118697.5|118597.5|118693.4|118593.4|118698|118598|118693.4|118593.4|5
1639536420000|2021-12-15 02:47:00|118698|118598|118693.4|118593.4|118698|118598|118693.4|118593.4|4
1639536440000|2021-12-15 02:47:20|118698|118598|118698|118598|118698|118598|118698|118598|1
1639536450000|2021-12-15 02:47:30|118693.4|118593.4|118695|118595|118695|118595|118693.4|118593.4|2
1639536480000|2021-12-15 02:48:00|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|1
1639536490000|2021-12-15 02:48:10|118700.1|118600.1|118694.4|118594.4|118701.5|118601.5|118694.4|118594.4|6
1639536510000|2021-12-15 02:48:30|118696.5|118596.5|118694.4|118594.4|118698.1|118598.1|118694.4|118594.4|9
1639536520000|2021-12-15 02:48:40|118697.5|118597.5|118698.5|118598.5|118698.5|118598.5|118694.4|118594.4|3
1639536540000|2021-12-15 02:49:00|118699.4|118599.4|118700.4|118600.4|118700.4|118600.4|118699.4|118599.4|2
1639536550000|2021-12-15 02:49:10|118701.1|118601.1|118700.4|118600.4|118701.1|118601.1|118699.5|118599.5|6
1639536560000|2021-12-15 02:49:20|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1639536580000|2021-12-15 02:49:40|118703|118603|118703|118603|118703|118603|118703|118603|1
1639536590000|2021-12-15 02:49:50|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|1
1639536600000|2021-12-15 02:50:00|118703|118603|118703|118603|118703|118603|118703|118603|1
1639536620000|2021-12-15 02:50:20|118702.4|118602.4|118702.7|118602.7|118703|118603|118702.4|118602.4|3
1639536630000|2021-12-15 02:50:30|118701.4|118601.4|118701|118601|118703.4|118603.4|118701|118601|7
1639536640000|2021-12-15 02:50:40|118701.4|118601.4|118702.4|118602.4|118702.4|118602.4|118701.4|118601.4|2
1639536800000|2021-12-15 02:53:20|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|118710.1|118610.1|1
1639536810000|2021-12-15 02:53:30|118712.4|118612.4|118714|118614|118714|118614|118712.4|118612.4|2
1639536820000|2021-12-15 02:53:40|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1639536850000|2021-12-15 02:54:10|118717.1|118617.1|118715|118615|118718.1|118618.1|118715|118615|5
1639536860000|2021-12-15 02:54:20|118717.5|118617.5|118715|118615|118717.5|118617.5|118715|118615|2
1639536870000|2021-12-15 02:54:30|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1639536880000|2021-12-15 02:54:40|118716.5|118616.5|118715|118615|118717.1|118617.1|118715|118615|3
1639536890000|2021-12-15 02:54:50|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1639536900000|2021-12-15 02:55:00|118716.2|118616.2|118718.9|118618.9|118718.9|118618.9|118716.2|118616.2|4
1639536910000|2021-12-15 02:55:10|118717.7|118617.7|118718.1|118618.1|118720.1|118620.1|118716.7|118616.7|5
1639537000000|2021-12-15 02:56:40|118719.4|118619.4|118719.4|118619.4|118719.4|118619.4|118716.5|118616.5|7
1639537010000|2021-12-15 02:56:50|118718.1|118618.1|118718.1|118618.1|118718.1|118618.1|118718.1|118618.1|1
1639537060000|2021-12-15 02:57:40|118720.7|118620.7|118725|118625|118725|118625|118720.7|118620.7|7
1639537080000|2021-12-15 02:58:00|118725.4|118625.4|118725.4|118625.4|118725.4|118625.4|118725.4|118625.4|1
1639537090000|2021-12-15 02:58:10|118725|118625|118725|118625|118725|118625|118725|118625|1
1639537100000|2021-12-15 02:58:20|118725.4|118625.4|118725.4|118625.4|118725.4|118625.4|118725.4|118625.4|1
1639537120000|2021-12-15 02:58:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1639537130000|2021-12-15 02:58:50|118725.4|118625.4|118725|118625|118725.4|118625.4|118725|118625|2
1639537170000|2021-12-15 02:59:30|118724.5|118624.5|118718.5|118618.5|118724.5|118624.5|118718.5|118618.5|2
1639537180000|2021-12-15 02:59:40|118718|118618|118717|118617|118718|118618|118717|118617|3
1639537190000|2021-12-15 02:59:50|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717|118617|5
1639537200000|2021-12-15 03:00:00|118718.5|118618.5|118715.5|118615.5|118718.5|118618.5|118710|118610|11
1639537210000|2021-12-15 03:00:10|118715|118615|118708.5|118608.5|118715|118615|118708|118608|10
1639537220000|2021-12-15 03:00:20|118707|118607|118707|118607|118707|118607|118707|118607|1
1639537230000|2021-12-15 03:00:30|118708.7|118608.7|118699.4|118599.4|118708.7|118608.7|118698.1|118598.1|6
1639537240000|2021-12-15 03:00:40|118698.1|118598.1|118698.1|118598.1|118698.1|118598.1|118698.1|118598.1|1
1639537250000|2021-12-15 03:00:50|118699.5|118599.5|118702.1|118602.1|118702.1|118602.1|118699.5|118599.5|5
1639537260000|2021-12-15 03:01:00|118703.1|118603.1|118712.1|118612.1|118712.1|118612.1|118703.1|118603.1|9
1639537270000|2021-12-15 03:01:10|118711.6|118611.6|118712.1|118612.1|118712.1|118612.1|118711.6|118611.6|2
1639537280000|2021-12-15 03:01:20|118711.6|118611.6|118703.5|118603.5|118711.6|118611.6|118702.1|118602.1|8
1639537290000|2021-12-15 03:01:30|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|118701.4|118601.4|1
1639537300000|2021-12-15 03:01:40|118701.5|118601.5|118703.2|118603.2|118704.7|118604.7|118701.5|118601.5|5
1639537310000|2021-12-15 03:01:50|118702.7|118602.7|118703.2|118603.2|118703.2|118603.2|118702.7|118602.7|4
1639537330000|2021-12-15 03:02:10|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|1
1639537350000|2021-12-15 03:02:30|118698.5|118598.5|118698.1|118598.1|118698.5|118598.5|118698.1|118598.1|2
1639537390000|2021-12-15 03:03:10|118692.1|118592.1|118695|118595|118695|118595|118691.5|118591.5|5
1639537400000|2021-12-15 03:03:20|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1639537410000|2021-12-15 03:03:30|118691.5|118591.5|118691.5|118591.5|118695|118595|118691.5|118591.5|3
1639537430000|2021-12-15 03:03:50|118692.1|118592.1|118698.1|118598.1|118698.1|118598.1|118692.1|118592.1|3
1639537450000|2021-12-15 03:04:10|118699.7|118599.7|118699.5|118599.5|118699.7|118599.7|118699.5|118599.5|4
1639537460000|2021-12-15 03:04:20|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|118697.5|118597.5|1
1639537510000|2021-12-15 03:05:10|118700.5|118600.5|118702.5|118602.5|118702.5|118602.5|118700.5|118600.5|5
1639537520000|2021-12-15 03:05:20|118702|118602|118702|118602|118702|118602|118702|118602|1
1639537530000|2021-12-15 03:05:30|118701.5|118601.5|118702|118602|118702|118602|118701.5|118601.5|2
1639537540000|2021-12-15 03:05:40|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|1
1639537580000|2021-12-15 03:06:20|118702.4|118602.4|118691.7|118591.7|118702.4|118602.4|118691.7|118591.7|5
1639537590000|2021-12-15 03:06:30|118692|118592|118682.4|118582.4|118692|118592|118682.4|118582.4|5
1639537600000|2021-12-15 03:06:40|118684.4|118584.4|118682.4|118582.4|118684.4|118584.4|118681.4|118581.4|9
1639537610000|2021-12-15 03:06:50|118686.1|118586.1|118675|118575|118686.1|118586.1|118675|118575|4
1639537620000|2021-12-15 03:07:00|118672.7|118572.7|118672.4|118572.4|118672.7|118572.7|118672.4|118572.4|2
1639537640000|2021-12-15 03:07:20|118673.1|118573.1|118677.1|118577.1|118677.5|118577.5|118673.1|118573.1|4
1639537650000|2021-12-15 03:07:30|118676.5|118576.5|118677.5|118577.5|118677.5|118577.5|118675|118575|6
1639537660000|2021-12-15 03:07:40|118677.1|118577.1|118675|118575|118677.1|118577.1|118672.5|118572.5|3
1639537670000|2021-12-15 03:07:50|118675.3|118575.3|118677.9|118577.9|118677.9|118577.9|118673|118573|3
1639537680000|2021-12-15 03:08:00|118679.9|118579.9|118682.5|118582.5|118683|118583|118679.9|118579.9|9
1639537690000|2021-12-15 03:08:10|118682.7|118582.7|118682.7|118582.7|118682.7|118582.7|118682.7|118582.7|1
1639537700000|2021-12-15 03:08:20|118683.2|118583.2|118686.4|118586.4|118686.4|118586.4|118683.2|118583.2|4
1639537710000|2021-12-15 03:08:30|118690.3|118590.3|118682.4|118582.4|118690.3|118590.3|118682.4|118582.4|6
1639537720000|2021-12-15 03:08:40|118681.4|118581.4|118675.3|118575.3|118681.4|118581.4|118675.3|118575.3|2
1639537730000|2021-12-15 03:08:50|118680.9|118580.9|118681.4|118581.4|118681.4|118581.4|118680.9|118580.9|2
1639537740000|2021-12-15 03:09:00|118681.7|118581.7|118682.4|118582.4|118682.4|118582.4|118681.7|118581.7|2
1639537750000|2021-12-15 03:09:10|118682.7|118582.7|118682.4|118582.4|118682.7|118582.7|118682.4|118582.4|4
1639537780000|2021-12-15 03:09:40|118682.7|118582.7|118686.7|118586.7|118691.3|118591.3|118682.7|118582.7|6
1639537790000|2021-12-15 03:09:50|118687.3|118587.3|118686.4|118586.4|118689.9|118589.9|118685.4|118585.4|7
1639537800000|2021-12-15 03:10:00|118686.7|118586.7|118686.7|118586.7|118686.7|118586.7|118686.4|118586.4|7
1639537810000|2021-12-15 03:10:10|118689.9|118589.9|118692.7|118592.7|118692.7|118592.7|118689.9|118589.9|3
1639537840000|2021-12-15 03:10:40|118691.3|118591.3|118692.7|118592.7|118692.7|118592.7|118691.3|118591.3|2
1639537850000|2021-12-15 03:10:50|118692.4|118592.4|118692.2|118592.2|118692.4|118592.4|118692.2|118592.2|2
1639537860000|2021-12-15 03:11:00|118691.2|118591.2|118690.3|118590.3|118691.2|118591.2|118689.3|118589.3|3
1639537870000|2021-12-15 03:11:10|118691.3|118591.3|118691.3|118591.3|118691.7|118591.7|118691.3|118591.3|3
1639537880000|2021-12-15 03:11:20|118691.7|118591.7|118692.3|118592.3|118692.3|118592.3|118691.3|118591.3|8
1639537890000|2021-12-15 03:11:30|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1639537910000|2021-12-15 03:11:50|118692.3|118592.3|118692.3|118592.3|118692.3|118592.3|118692.3|118592.3|1
1639537920000|2021-12-15 03:12:00|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|118692.2|118592.2|1
1639537930000|2021-12-15 03:12:10|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|118692.4|118592.4|1
1639537950000|2021-12-15 03:12:30|118692.7|118592.7|118709.9|118609.9|118709.9|118609.9|118692.7|118592.7|8
1639537960000|2021-12-15 03:12:40|118708.9|118608.9|118702.4|118602.4|118708.9|118608.9|118701.3|118601.3|9
1639537970000|2021-12-15 03:12:50|118702.2|118602.2|118702.2|118602.2|118702.3|118602.3|118702.2|118602.2|3
1639537990000|2021-12-15 03:13:10|118702.3|118602.3|118702.2|118602.2|118702.3|118602.3|118702.2|118602.2|2
1639538000000|2021-12-15 03:13:20|118702.3|118602.3|118709.9|118609.9|118709.9|118609.9|118702.2|118602.2|8
1639538010000|2021-12-15 03:13:30|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|1
1639538020000|2021-12-15 03:13:40|118710.7|118610.7|118711.3|118611.3|118711.3|118611.3|118710.7|118610.7|2
1639538040000|2021-12-15 03:14:00|118716.3|118616.3|118711.3|118611.3|118716.7|118616.7|118711.3|118611.3|4
1639538230000|2021-12-15 03:17:10|118711.6|118611.6|118717.9|118617.9|118717.9|118617.9|118711.6|118611.6|3
1639538250000|2021-12-15 03:17:30|118717.3|118617.3|118717.9|118617.9|118717.9|118617.9|118717.3|118617.3|6
1639538260000|2021-12-15 03:17:40|118717.3|118617.3|118717.9|118617.9|118717.9|118617.9|118717.3|118617.3|2
1639538270000|2021-12-15 03:17:50|118716.3|118616.3|118714.5|118614.5|118716.3|118616.3|118714.5|118614.5|3
1639538280000|2021-12-15 03:18:00|118715.3|118615.3|118711.9|118611.9|118715.8|118615.8|118711.5|118611.5|7
1639538290000|2021-12-15 03:18:10|118711.5|118611.5|118711.9|118611.9|118711.9|118611.9|118711.5|118611.5|2
1639538300000|2021-12-15 03:18:20|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|118711.3|118611.3|1
1639538310000|2021-12-15 03:18:30|118711.7|118611.7|118711.7|118611.7|118711.7|118611.7|118711.7|118611.7|1
1639538320000|2021-12-15 03:18:40|118712.2|118612.2|118711.7|118611.7|118712.2|118612.2|118711.7|118611.7|2
1639538330000|2021-12-15 03:18:50|118712.2|118612.2|118712.2|118612.2|118712.2|118612.2|118712.2|118612.2|1
1639538340000|2021-12-15 03:19:00|118711.7|118611.7|118711.7|118611.7|118711.7|118611.7|118711.7|118611.7|1
1639538350000|2021-12-15 03:19:10|118712.2|118612.2|118712.2|118612.2|118712.2|118612.2|118711.7|118611.7|3
1639538390000|2021-12-15 03:19:50|118711.7|118611.7|118705.3|118605.3|118711.7|118611.7|118705.3|118605.3|3
1639538430000|2021-12-15 03:20:30|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1639538440000|2021-12-15 03:20:40|118704.9|118604.9|118704.9|118604.9|118704.9|118604.9|118704.9|118604.9|1
1639538450000|2021-12-15 03:20:50|118705.1|118605.1|118705.1|118605.1|118705.1|118605.1|118705.1|118605.1|1
1639538490000|2021-12-15 03:21:30|118704.6|118604.6|118704.6|118604.6|118704.6|118604.6|118704.6|118604.6|1
1639538500000|2021-12-15 03:21:40|118700.9|118600.9|118699.9|118599.9|118700.9|118600.9|118699.9|118599.9|2
1639538590000|2021-12-15 03:23:10|118697.7|118597.7|118694.3|118594.3|118697.7|118597.7|118694.3|118594.3|3
1639538630000|2021-12-15 03:23:50|118694.9|118594.9|118695.3|118595.3|118695.3|118595.3|118694.9|118594.9|2
1639538640000|2021-12-15 03:24:00|118696.4|118596.4|118697.7|118597.7|118697.7|118597.7|118696.4|118596.4|2
1639538660000|2021-12-15 03:24:20|118698.9|118598.9|118701.7|118601.7|118701.7|118601.7|118698.9|118598.9|4
1639538690000|2021-12-15 03:24:50|118700.7|118600.7|118701.7|118601.7|118701.7|118601.7|118700.7|118600.7|2
1639538700000|2021-12-15 03:25:00|118702.3|118602.3|118700.7|118600.7|118702.3|118602.3|118700.7|118600.7|2
1639538710000|2021-12-15 03:25:10|118702.3|118602.3|118702.3|118602.3|118702.3|118602.3|118701.7|118601.7|3
1639538720000|2021-12-15 03:25:20|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|1
1639538740000|2021-12-15 03:25:40|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|1
1639538760000|2021-12-15 03:26:00|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|118701.9|118601.9|1
1639538770000|2021-12-15 03:26:10|118702.4|118602.4|118702.2|118602.2|118702.4|118602.4|118701.9|118601.9|4
1639538780000|2021-12-15 03:26:20|118701.7|118601.7|118702.2|118602.2|118702.2|118602.2|118701.7|118601.7|2
1639538800000|2021-12-15 03:26:40|118702.4|118602.4|118702.4|118602.4|118702.4|118602.4|118701.7|118601.7|6
1639538810000|2021-12-15 03:26:50|118701.7|118601.7|118701.7|118601.7|118701.7|118601.7|118701.7|118601.7|1
1639538880000|2021-12-15 03:28:00|118699.2|118599.2|118698.3|118598.3|118699.2|118599.2|118698.3|118598.3|2
1639538910000|2021-12-15 03:28:30|118694.3|118594.3|118685.3|118585.3|118694.7|118594.7|118685.3|118585.3|9
1639538950000|2021-12-15 03:29:10|118689|118589|118690|118590|118690.5|118590.5|118689|118589|5
1639538970000|2021-12-15 03:29:30|118689|118589|118685.3|118585.3|118689|118589|118685.3|118585.3|2
1639539020000|2021-12-15 03:30:20|118688.3|118588.3|118692|118592|118692|118592|118688.3|118588.3|8
1639539030000|2021-12-15 03:30:30|118693|118593|118700|118600|118700|118600|118692.4|118592.4|7
1639539040000|2021-12-15 03:30:40|118700.5|118600.5|118700|118600|118700.5|118600.5|118700|118600|2
1639539080000|2021-12-15 03:31:20|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|1
1639539090000|2021-12-15 03:31:30|118700.7|118600.7|118700.7|118600.7|118700.7|118600.7|118700.7|118600.7|1
1639539130000|2021-12-15 03:32:10|118700.2|118600.2|118700.7|118600.7|118700.7|118600.7|118700.2|118600.2|2
1639539140000|2021-12-15 03:32:20|118700.2|118600.2|118699.7|118599.7|118700.7|118600.7|118699.7|118599.7|3
1639539150000|2021-12-15 03:32:30|118699.5|118599.5|118699.7|118599.7|118699.7|118599.7|118699.5|118599.5|2
1639539170000|2021-12-15 03:32:50|118699.5|118599.5|118700.7|118600.7|118701.2|118601.2|118699.5|118599.5|5
1639539180000|2021-12-15 03:33:00|118700.2|118600.2|118700.2|118600.2|118700.7|118600.7|118700.2|118600.2|7
1639539190000|2021-12-15 03:33:10|118700.7|118600.7|118700.7|118600.7|118700.7|118600.7|118700.2|118600.2|3
1639539220000|2021-12-15 03:33:40|118697.9|118597.9|118700.7|118600.7|118700.7|118600.7|118697.9|118597.9|3
1639539250000|2021-12-15 03:34:10|118700.2|118600.2|118700.7|118600.7|118700.7|118600.7|118700.2|118600.2|2
1639539260000|2021-12-15 03:34:20|118700.2|118600.2|118699.7|118599.7|118701.2|118601.2|118699.7|118599.7|7
1639539270000|2021-12-15 03:34:30|118698.7|118598.7|118701.2|118601.2|118701.2|118601.2|118698.7|118598.7|4
1639539280000|2021-12-15 03:34:40|118700.7|118600.7|118700.7|118600.7|118701.2|118601.2|118700.7|118600.7|3
1639539290000|2021-12-15 03:34:50|118701.2|118601.2|118700.7|118600.7|118701.2|118601.2|118700.7|118600.7|2
1639539310000|2021-12-15 03:35:10|118700.2|118600.2|118699.7|118599.7|118701.2|118601.2|118699.7|118599.7|4
1639539320000|2021-12-15 03:35:20|118701.2|118601.2|118700.7|118600.7|118701.2|118601.2|118700.7|118600.7|2
1639539330000|2021-12-15 03:35:30|118700.2|118600.2|118700.2|118600.2|118700.7|118600.7|118700.2|118600.2|3
1639539340000|2021-12-15 03:35:40|118700.7|118600.7|118700.7|118600.7|118700.7|118600.7|118700.7|118600.7|1
1639539350000|2021-12-15 03:35:50|118701.7|118601.7|118699.7|118599.7|118701.7|118601.7|118699.7|118599.7|8
1639539370000|2021-12-15 03:36:10|118701.3|118601.3|118702.2|118602.2|118702.7|118602.7|118701.3|118601.3|5
1639539380000|2021-12-15 03:36:20|118701.3|118601.3|118700.7|118600.7|118701.3|118601.3|118700.7|118600.7|2
1639539390000|2021-12-15 03:36:30|118701.2|118601.2|118701.2|118601.2|118701.2|118601.2|118701.2|118601.2|1
1639539400000|2021-12-15 03:36:40|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|118700.2|118600.2|1
1639539440000|2021-12-15 03:37:20|118699.7|118599.7|118699.7|118599.7|118699.7|118599.7|118699.7|118599.7|1
1639539450000|2021-12-15 03:37:30|118702.2|118602.2|118702.2|118602.2|118702.2|118602.2|118702.2|118602.2|1
1639539460000|2021-12-15 03:37:40|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|118702.7|118602.7|1
1639539530000|2021-12-15 03:38:50|118703.7|118603.7|118708|118608|118708|118608|118703.7|118603.7|4
1639539540000|2021-12-15 03:39:00|118704.9|118604.9|118702.7|118602.7|118704.9|118604.9|118702.7|118602.7|3
1639539560000|2021-12-15 03:39:20|118704.3|118604.3|118704.9|118604.9|118704.9|118604.9|118704.3|118604.3|2
1639539570000|2021-12-15 03:39:30|118703.3|118603.3|118702.7|118602.7|118704.9|118604.9|118702.7|118602.7|4
1639539580000|2021-12-15 03:39:40|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|1
1639539610000|2021-12-15 03:40:10|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|1
1639539620000|2021-12-15 03:40:20|118703.7|118603.7|118704.3|118604.3|118704.3|118604.3|118703.7|118603.7|2
1639539640000|2021-12-15 03:40:40|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|118703.7|118603.7|1
1639539680000|2021-12-15 03:41:20|118704.3|118604.3|118703.7|118603.7|118704.3|118604.3|118703.7|118603.7|4
1639539690000|2021-12-15 03:41:30|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|1
1639539700000|2021-12-15 03:41:40|118703.7|118603.7|118703.7|118603.7|118704.3|118604.3|118703.7|118603.7|3
1639539740000|2021-12-15 03:42:20|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|118704.3|118604.3|1
1639539750000|2021-12-15 03:42:30|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|1
1639539790000|2021-12-15 03:43:10|118702.4|118602.4|118704.1|118604.1|118704.1|118604.1|118702.4|118602.4|4
1639539810000|2021-12-15 03:43:30|118702.4|118602.4|118702.6|118602.6|118704.1|118604.1|118702.4|118602.4|4
1639539820000|2021-12-15 03:43:40|118700.6|118600.6|118693.1|118593.1|118700.6|118600.6|118693.1|118593.1|3
1639539830000|2021-12-15 03:43:50|118692.6|118592.6|118691.6|118591.6|118692.6|118592.6|118689.4|118589.4|5
1639539840000|2021-12-15 03:44:00|118692|118592|118692.1|118592.1|118692.1|118592.1|118691.6|118591.6|4
1639539850000|2021-12-15 03:44:10|118692|118592|118692|118592|118692.6|118592.6|118692|118592|3
1639539870000|2021-12-15 03:44:30|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1639539880000|2021-12-15 03:44:40|118689.4|118589.4|118692.1|118592.1|118692.1|118592.1|118689.4|118589.4|2
1639539920000|2021-12-15 03:45:20|118689.9|118589.9|118692.1|118592.1|118692.1|118592.1|118689.9|118589.9|2
1639539930000|2021-12-15 03:45:30|118691.6|118591.6|118692.1|118592.1|118692.1|118592.1|118691.6|118591.6|2
1639539940000|2021-12-15 03:45:40|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1639539950000|2021-12-15 03:45:50|118692.1|118592.1|118691.6|118591.6|118692.1|118592.1|118691.6|118591.6|2
1639539990000|2021-12-15 03:46:30|118689.9|118589.9|118691.6|118591.6|118691.6|118591.6|118689.9|118589.9|2
1639540000000|2021-12-15 03:46:40|118689.9|118589.9|118690|118590|118691.6|118591.6|118689.9|118589.9|3
1639540010000|2021-12-15 03:46:50|118691.1|118591.1|118689.9|118589.9|118691.1|118591.1|118689.9|118589.9|2
1639540020000|2021-12-15 03:47:00|118691.1|118591.1|118689.9|118589.9|118691.1|118591.1|118689.9|118589.9|2
1639540030000|2021-12-15 03:47:10|118691.6|118591.6|118692.1|118592.1|118692.1|118592.1|118691.6|118591.6|2
1639540050000|2021-12-15 03:47:30|118691|118591|118691|118591|118691|118591|118691|118591|1
1639540080000|2021-12-15 03:48:00|118690|118590|118690|118590|118690|118590|118690|118590|1
1639540090000|2021-12-15 03:48:10|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|118690.4|118590.4|1
1639540110000|2021-12-15 03:48:30|118689.5|118589.5|118690.1|118590.1|118690.1|118590.1|118689|118589|3
1639540120000|2021-12-15 03:48:40|118690.4|118590.4|118692.4|118592.4|118692.4|118592.4|118690.4|118590.4|4
1639540130000|2021-12-15 03:48:50|118695|118595|118695|118595|118695|118595|118695|118595|1
1639540140000|2021-12-15 03:49:00|118693|118593|118695|118595|118695|118595|118693|118593|2
1639540170000|2021-12-15 03:49:30|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|118698.8|118598.8|1
1639540180000|2021-12-15 03:49:40|118698.5|118598.5|118695|118595|118698.5|118598.5|118695|118595|3
1639540200000|2021-12-15 03:50:00|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1639540260000|2021-12-15 03:51:00|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|1
1639540270000|2021-12-15 03:51:10|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1639540340000|2021-12-15 03:52:20|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1639540350000|2021-12-15 03:52:30|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|1
1639540400000|2021-12-15 03:53:20|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|1
1639540430000|2021-12-15 03:53:50|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|118695.4|118595.4|1
1639540480000|2021-12-15 03:54:40|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|1
1639540520000|2021-12-15 03:55:20|118693.2|118593.2|118689.4|118589.4|118693.2|118593.2|118687.5|118587.5|14
1639540530000|2021-12-15 03:55:30|118692.1|118592.1|118699.1|118599.1|118699.1|118599.1|118692.1|118592.1|6
1639540540000|2021-12-15 03:55:40|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1639540580000|2021-12-15 03:56:20|118701.1|118601.1|118700.5|118600.5|118701.1|118601.1|118700.5|118600.5|2
1639540590000|2021-12-15 03:56:30|118701.1|118601.1|118700.5|118600.5|118701.1|118601.1|118700.5|118600.5|2
1639540630000|2021-12-15 03:57:10|118699.1|118599.1|118694.9|118594.9|118699.1|118599.1|118694.9|118594.9|4
1639540650000|2021-12-15 03:57:30|118694.1|118594.1|118694.9|118594.9|118694.9|118594.9|118694.1|118594.1|3
1639540670000|2021-12-15 03:57:50|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1639540680000|2021-12-15 03:58:00|118694.7|118594.7|118694.7|118594.7|118694.7|118594.7|118694.7|118594.7|1
1639540690000|2021-12-15 03:58:10|118695.2|118595.2|118695.2|118595.2|118695.2|118595.2|118695.2|118595.2|1
1639540720000|2021-12-15 03:58:40|118695.7|118595.7|118695.7|118595.7|118695.7|118595.7|118695.7|118595.7|1
1639540740000|2021-12-15 03:59:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1639540760000|2021-12-15 03:59:20|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1639540770000|2021-12-15 03:59:30|118696|118596|118695|118595|118696.5|118596.5|118695|118595|3
1639540860000|2021-12-15 04:01:00|118696.5|118596.5|118696.5|118596.5|118697.2|118597.2|118696.5|118596.5|3
1639540880000|2021-12-15 04:01:20|118696|118596|118696|118596|118696|118596|118696|118596|1
1639540920000|2021-12-15 04:02:00|118696.5|118596.5|118695|118595|118696.5|118596.5|118695|118595|2
1639540950000|2021-12-15 04:02:30|118694.3|118594.3|118694.3|118594.3|118694.3|118594.3|118694.3|118594.3|1
1639540960000|2021-12-15 04:02:40|118695|118595|118695|118595|118695|118595|118695|118595|1
1639540990000|2021-12-15 04:03:10|118690.5|118590.5|118692.9|118592.9|118692.9|118592.9|118690.5|118590.5|2
1639541000000|2021-12-15 04:03:20|118693.2|118593.2|118694.1|118594.1|118694.1|118594.1|118692|118592|7
1639541010000|2021-12-15 04:03:30|118694.6|118594.6|118693.5|118593.5|118694.6|118594.6|118693.5|118593.5|3
1639541030000|2021-12-15 04:03:50|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|118691.6|118591.6|1
1639541040000|2021-12-15 04:04:00|118685.9|118585.9|118680|118580|118685.9|118585.9|118679.6|118579.6|10
1639541050000|2021-12-15 04:04:10|118680.3|118580.3|118681.6|118581.6|118681.6|118581.6|118680.3|118580.3|2
1639541060000|2021-12-15 04:04:20|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1639541070000|2021-12-15 04:04:30|118679|118579|118666.5|118566.5|118679|118579|118666.5|118566.5|8
1639541080000|2021-12-15 04:04:40|118667|118567|118666.5|118566.5|118667|118567|118666.5|118566.5|5
1639541090000|2021-12-15 04:04:50|118666.4|118566.4|118666.4|118566.4|118666.5|118566.5|118666.4|118566.4|3
1639541100000|2021-12-15 04:05:00|118666.9|118566.9|118672.1|118572.1|118672.1|118572.1|118666.9|118566.9|5
1639541110000|2021-12-15 04:05:10|118675.1|118575.1|118677.4|118577.4|118677.4|118577.4|118675.1|118575.1|3
1639541140000|2021-12-15 04:05:40|118678|118578|118683.5|118583.5|118683.5|118583.5|118676.5|118576.5|6
1639541150000|2021-12-15 04:05:50|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1639541160000|2021-12-15 04:06:00|118681.1|118581.1|118677.5|118577.5|118681.1|118581.1|118677.5|118577.5|2
1639541180000|2021-12-15 04:06:20|118681.1|118581.1|118683.5|118583.5|118683.5|118583.5|118681.1|118581.1|4
1639541190000|2021-12-15 04:06:30|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1639541200000|2021-12-15 04:06:40|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1639541230000|2021-12-15 04:07:10|118682.1|118582.1|118674.5|118574.5|118682.1|118582.1|118674.5|118574.5|3
1639541250000|2021-12-15 04:07:30|118674.6|118574.6|118674.6|118574.6|118674.6|118574.6|118674.6|118574.6|1
1639541260000|2021-12-15 04:07:40|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|118673.6|118573.6|1
1639541280000|2021-12-15 04:08:00|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|118673.6|118573.6|3
1639541290000|2021-12-15 04:08:10|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1639541300000|2021-12-15 04:08:20|118680.6|118580.6|118682.6|118582.6|118682.6|118582.6|118680.6|118580.6|2
1639541310000|2021-12-15 04:08:30|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|1
1639541320000|2021-12-15 04:08:40|118683.1|118583.1|118683.6|118583.6|118683.6|118583.6|118683.1|118583.1|2
1639541330000|2021-12-15 04:08:50|118678.5|118578.5|118674.1|118574.1|118678.5|118578.5|118674.1|118574.1|4
1639541340000|2021-12-15 04:09:00|118674.5|118574.5|118683.6|118583.6|118683.6|118583.6|118674.5|118574.5|8
1639541350000|2021-12-15 04:09:10|118683.1|118583.1|118683.1|118583.1|118683.1|118583.1|118683.1|118583.1|1
1639541370000|2021-12-15 04:09:30|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|1
1639541380000|2021-12-15 04:09:40|118682.2|118582.2|118684.1|118584.1|118684.1|118584.1|118681.1|118581.1|6
1639541390000|2021-12-15 04:09:50|118684.5|118584.5|118685.1|118585.1|118685.1|118585.1|118684.5|118584.5|2
1639541400000|2021-12-15 04:10:00|118685.6|118585.6|118693.6|118593.6|118693.6|118593.6|118685.1|118585.1|5
1639541410000|2021-12-15 04:10:10|118694.1|118594.1|118693.1|118593.1|118694.1|118594.1|118693.1|118593.1|2
1639541440000|2021-12-15 04:10:40|118696.2|118596.2|118693.6|118593.6|118698.2|118598.2|118693.6|118593.6|4
1639541480000|2021-12-15 04:11:20|118691.2|118591.2|118691.1|118591.1|118691.2|118591.2|118691.1|118591.1|2
1639541490000|2021-12-15 04:11:30|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|1
1639541570000|2021-12-15 04:12:50|118693.1|118593.1|118688.5|118588.5|118693.1|118593.1|118688.5|118588.5|3
1639541580000|2021-12-15 04:13:00|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|1
1639541600000|2021-12-15 04:13:20|118688.9|118588.9|118688.9|118588.9|118688.9|118588.9|118688.9|118588.9|1
1639541630000|2021-12-15 04:13:50|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|1
1639541640000|2021-12-15 04:14:00|118688.9|118588.9|118688.9|118588.9|118688.9|118588.9|118688.9|118588.9|1
1639541670000|2021-12-15 04:14:30|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|118689.4|118589.4|1
1639541680000|2021-12-15 04:14:40|118692.1|118592.1|118693.5|118593.5|118693.5|118593.5|118692.1|118592.1|3
1639541690000|2021-12-15 04:14:50|118702.1|118602.1|118698.1|118598.1|118702.1|118602.1|118698.1|118598.1|5
1639541700000|2021-12-15 04:15:00|118700.4|118600.4|118700.7|118600.7|118700.7|118600.7|118698.1|118598.1|4
1639541710000|2021-12-15 04:15:10|118702.1|118602.1|118702.1|118602.1|118702.1|118602.1|118702.1|118602.1|1
1639541740000|2021-12-15 04:15:40|118708.7|118608.7|118710.5|118610.5|118716.5|118616.5|118708.7|118608.7|9
1639541760000|2021-12-15 04:16:00|118717.5|118617.5|118711.1|118611.1|118719.9|118619.9|118711.1|118611.1|11
1639541780000|2021-12-15 04:16:20|118712.5|118612.5|118710|118610|118712.5|118612.5|118710|118610|3
1639541790000|2021-12-15 04:16:30|118710.4|118610.4|118709.4|118609.4|118711|118611|118709.4|118609.4|4
1639541800000|2021-12-15 04:16:40|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|1
1639541810000|2021-12-15 04:16:50|118706.5|118606.5|118708.4|118608.4|118708.4|118608.4|118706.5|118606.5|2
1639541820000|2021-12-15 04:17:00|118709.6|118609.6|118709|118609|118710.7|118610.7|118705|118605|8
1639541830000|2021-12-15 04:17:10|118709.6|118609.6|118718|118618|118718|118618|118709.6|118609.6|7
1639541880000|2021-12-15 04:18:00|118719.1|118619.1|118724.6|118624.6|118724.6|118624.6|118719.1|118619.1|3
1639541890000|2021-12-15 04:18:10|118725|118625|118725|118625|118725|118625|118725|118625|1
1639541930000|2021-12-15 04:18:50|118724.6|118624.6|118715|118615|118724.6|118624.6|118715|118615|6
1639541940000|2021-12-15 04:19:00|118716.4|118616.4|118725|118625|118725|118625|118716.4|118616.4|7
1639541960000|2021-12-15 04:19:20|118724.6|118624.6|118725|118625|118725|118625|118724.6|118624.6|2
1639542000000|2021-12-15 04:20:00|118724.1|118624.1|118719|118619|118724.1|118624.1|118718.5|118618.5|8
1639542010000|2021-12-15 04:20:10|118718.6|118618.6|118718.6|118618.6|118718.6|118618.6|118718.6|118618.6|1
1639542020000|2021-12-15 04:20:20|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|1
1639542030000|2021-12-15 04:20:30|118718.6|118618.6|118718.6|118618.6|118718.6|118618.6|118718.6|118618.6|1
1639542050000|2021-12-15 04:20:50|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|1
1639542090000|2021-12-15 04:21:30|118725|118625|118725|118625|118725|118625|118725|118625|1
1639542100000|2021-12-15 04:21:40|118724.5|118624.5|118714.6|118614.6|118724.5|118624.5|118714.6|118614.6|5
1639542110000|2021-12-15 04:21:50|118711.4|118611.4|118711.4|118611.4|118711.4|118611.4|118711.4|118611.4|1
1639542120000|2021-12-15 04:22:00|118708|118608|118711.6|118611.6|118712.1|118612.1|118705|118605|10
1639542130000|2021-12-15 04:22:10|118715.6|118615.6|118720|118620|118720|118620|118714.4|118614.4|10
1639542140000|2021-12-15 04:22:20|118719.4|118619.4|118712|118612|118719.4|118619.4|118712|118612|3
1639542150000|2021-12-15 04:22:30|118715.2|118615.2|118716|118616|118716|118616|118715.2|118615.2|2
1639542170000|2021-12-15 04:22:50|118716.4|118616.4|118716.4|118616.4|118716.4|118616.4|118716.4|118616.4|1
1639542180000|2021-12-15 04:23:00|118716.6|118616.6|118716.6|118616.6|118716.6|118616.6|118716.6|118616.6|1
1639542190000|2021-12-15 04:23:10|118717.1|118617.1|118717.5|118617.5|118717.5|118617.5|118717.1|118617.1|2
1639542200000|2021-12-15 04:23:20|118718.1|118618.1|118713.4|118613.4|118718.1|118618.1|118712.9|118612.9|8
1639542210000|2021-12-15 04:23:30|118717.4|118617.4|118716|118616|118718.6|118618.6|118716|118616|5
1639542220000|2021-12-15 04:23:40|118714.7|118614.7|118714.7|118614.7|118714.7|118614.7|118714.7|118614.7|1
1639542230000|2021-12-15 04:23:50|118711.9|118611.9|118717.6|118617.6|118717.6|118617.6|118709.2|118609.2|10
1639542240000|2021-12-15 04:24:00|118717.1|118617.1|118717.1|118617.1|118717.1|118617.1|118717.1|118617.1|1
1639542250000|2021-12-15 04:24:10|118715.2|118615.2|118713.7|118613.7|118715.2|118615.2|118713.7|118613.7|4
1639542270000|2021-12-15 04:24:30|118708.2|118608.2|118707.7|118607.7|118708.2|118608.2|118707.7|118607.7|2
1639542280000|2021-12-15 04:24:40|118708.2|118608.2|118708.4|118608.4|118708.4|118608.4|118708.2|118608.2|2
1639542290000|2021-12-15 04:24:50|118708.7|118608.7|118708.7|118608.7|118708.7|118608.7|118707.9|118607.9|7
1639542300000|2021-12-15 04:25:00|118708.2|118608.2|118707.9|118607.9|118708.2|118608.2|118707.9|118607.9|2
1639542320000|2021-12-15 04:25:20|118708.2|118608.2|118707.9|118607.9|118708.2|118608.2|118707.9|118607.9|2
1639542330000|2021-12-15 04:25:30|118708.2|118608.2|118707.9|118607.9|118708.2|118608.2|118707.9|118607.9|2
1639542340000|2021-12-15 04:25:40|118708.7|118608.7|118707.9|118607.9|118708.7|118608.7|118707.9|118607.9|3
1639542360000|2021-12-15 04:26:00|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|1
1639542420000|2021-12-15 04:27:00|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|118707.9|118607.9|1
1639542440000|2021-12-15 04:27:20|118707.4|118607.4|118707.7|118607.7|118707.7|118607.7|118707.4|118607.4|2
1639542450000|2021-12-15 04:27:30|118707.4|118607.4|118707.7|118607.7|118707.7|118607.7|118707.4|118607.4|2
1639542460000|2021-12-15 04:27:40|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|118707.4|118607.4|1
1639542470000|2021-12-15 04:27:50|118707.7|118607.7|118709.4|118609.4|118709.4|118609.4|118707.7|118607.7|5
1639542480000|2021-12-15 04:28:00|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|1
1639542490000|2021-12-15 04:28:10|118709.4|118609.4|118709.2|118609.2|118709.4|118609.4|118708.9|118608.9|3
1639542500000|2021-12-15 04:28:20|118712.4|118612.4|118707.7|118607.7|118714.4|118614.4|118707.7|118607.7|5
1639542510000|2021-12-15 04:28:30|118708.1|118608.1|118709.2|118609.2|118710.2|118610.2|118708.1|118608.1|6
1639542540000|2021-12-15 04:29:00|118709.7|118609.7|118713.4|118613.4|118713.4|118613.4|118709.7|118609.7|4
1639542550000|2021-12-15 04:29:10|118716.1|118616.1|118716.6|118616.6|118716.6|118616.6|118716.1|118616.1|2
1639542570000|2021-12-15 04:29:30|118717.1|118617.1|118717.1|118617.1|118717.1|118617.1|118717.1|118617.1|1
1639542590000|2021-12-15 04:29:50|118716.9|118616.9|118716.4|118616.4|118716.9|118616.9|118716.4|118616.4|2
1639542600000|2021-12-15 04:30:00|118717.2|118617.2|118717.1|118617.1|118717.2|118617.2|118716.9|118616.9|5
1639542610000|2021-12-15 04:30:10|118716.6|118616.6|118716.6|118616.6|118716.6|118616.6|118716.6|118616.6|1
1639542630000|2021-12-15 04:30:30|118715.7|118615.7|118712.6|118612.6|118715.7|118615.7|118712.6|118612.6|4
1639542670000|2021-12-15 04:31:10|118716.6|118616.6|118717.1|118617.1|118718.2|118618.2|118716.6|118616.6|5
1639542680000|2021-12-15 04:31:20|118718.1|118618.1|118718.1|118618.1|118718.1|118618.1|118718.1|118618.1|1
1639542690000|2021-12-15 04:31:30|118715.1|118615.1|118713.1|118613.1|118715.1|118615.1|118713.1|118613.1|4
1639542700000|2021-12-15 04:31:40|118715.6|118615.6|118718.1|118618.1|118718.1|118618.1|118715.6|118615.6|6
1639542710000|2021-12-15 04:31:50|118717.6|118617.6|118717.6|118617.6|118717.6|118617.6|118717.6|118617.6|1
1639542720000|2021-12-15 04:32:00|118714.1|118614.1|118713.1|118613.1|118714.1|118614.1|118713.1|118613.1|2
1639542730000|2021-12-15 04:32:10|118709.9|118609.9|118707.1|118607.1|118709.9|118609.9|118707.1|118607.1|5
1639542740000|2021-12-15 04:32:20|118702.6|118602.6|118700.9|118600.9|118702.6|118602.6|118700.2|118600.2|6
1639542750000|2021-12-15 04:32:30|118704.7|118604.7|118706.6|118606.6|118706.6|118606.6|118704.7|118604.7|3
1639542780000|2021-12-15 04:33:00|118707.1|118607.1|118703.6|118603.6|118707.1|118607.1|118703.6|118603.6|3
1639542790000|2021-12-15 04:33:10|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|1
1639542800000|2021-12-15 04:33:20|118705.6|118605.6|118704.4|118604.4|118706.1|118606.1|118702.6|118602.6|8
1639542810000|2021-12-15 04:33:30|118704.1|118604.1|118704.1|118604.1|118705.7|118605.7|118703.6|118603.6|4
1639542820000|2021-12-15 04:33:40|118705.7|118605.7|118705.7|118605.7|118705.7|118605.7|118704.9|118604.9|5
1639542830000|2021-12-15 04:33:50|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|1
1639542840000|2021-12-15 04:34:00|118705.7|118605.7|118704.1|118604.1|118706.7|118606.7|118704.1|118604.1|4
1639542850000|2021-12-15 04:34:10|118705.7|118605.7|118704.1|118604.1|118705.7|118605.7|118704.1|118604.1|2
1639542860000|2021-12-15 04:34:20|118703.6|118603.6|118705.7|118605.7|118705.7|118605.7|118703.6|118603.6|3
1639542870000|2021-12-15 04:34:30|118706.2|118606.2|118705|118605|118706.2|118606.2|118705|118605|3
1639542890000|2021-12-15 04:34:50|118703.6|118603.6|118703.6|118603.6|118703.6|118603.6|118703.6|118603.6|1
1639542910000|2021-12-15 04:35:10|118702.5|118602.5|118703.6|118603.6|118703.6|118603.6|118701.5|118601.5|5
1639542920000|2021-12-15 04:35:20|118703.1|118603.1|118703.9|118603.9|118703.9|118603.9|118703.1|118603.1|2
1639542930000|2021-12-15 04:35:30|118704.4|118604.4|118705|118605|118705|118605|118703.5|118603.5|4
1639542940000|2021-12-15 04:35:40|118705.2|118605.2|118707.4|118607.4|118707.7|118607.7|118704|118604|8
1639542950000|2021-12-15 04:35:50|118707.7|118607.7|118707.2|118607.2|118707.7|118607.7|118707.2|118607.2|2
1639542960000|2021-12-15 04:36:00|118706.9|118606.9|118707.2|118607.2|118707.4|118607.4|118706.9|118606.9|6
1639543010000|2021-12-15 04:36:50|118706.7|118606.7|118706.7|118606.7|118706.7|118606.7|118706.7|118606.7|1
1639543020000|2021-12-15 04:37:00|118706.9|118606.9|118704.2|118604.2|118706.9|118606.9|118704.2|118604.2|4
1639543030000|2021-12-15 04:37:10|118704.4|118604.4|118705.1|118605.1|118705.1|118605.1|118704.4|118604.4|5
1639543050000|2021-12-15 04:37:30|118706.1|118606.1|118707.2|118607.2|118707.2|118607.2|118706.1|118606.1|3
1639543060000|2021-12-15 04:37:40|118706.2|118606.2|118706.2|118606.2|118706.2|118606.2|118706.2|118606.2|1
1639543070000|2021-12-15 04:37:50|118706.7|118606.7|118708|118608|118708|118608|118706.5|118606.5|3
1639543080000|2021-12-15 04:38:00|118711.7|118611.7|118709|118609|118711.7|118611.7|118709|118609|7
1639543090000|2021-12-15 04:38:10|118708|118608|118710.1|118610.1|118710.1|118610.1|118708|118608|2
1639543110000|2021-12-15 04:38:30|118707.5|118607.5|118710.1|118610.1|118710.1|118610.1|118707.5|118607.5|2
1639543120000|2021-12-15 04:38:40|118710.6|118610.6|118707.5|118607.5|118710.6|118610.6|118707.5|118607.5|3
1639543130000|2021-12-15 04:38:50|118707.1|118607.1|118707.6|118607.6|118709.1|118609.1|118706.1|118606.1|4
1639543140000|2021-12-15 04:39:00|118706.9|118606.9|118708.1|118608.1|118708.1|118608.1|118706.4|118606.4|4
1639543150000|2021-12-15 04:39:10|118707.4|118607.4|118706.1|118606.1|118708.6|118608.6|118705.1|118605.1|8
1639543160000|2021-12-15 04:39:20|118705.6|118605.6|118707.6|118607.6|118707.6|118607.6|118705.6|118605.6|3
1639543170000|2021-12-15 04:39:30|118707.7|118607.7|118707.7|118607.7|118707.7|118607.7|118707.7|118607.7|1
1639543190000|2021-12-15 04:39:50|118707.6|118607.6|118708.1|118608.1|118708.1|118608.1|118707.6|118607.6|2
1639543200000|2021-12-15 04:40:00|118707.7|118607.7|118707.7|118607.7|118707.7|118607.7|118707.4|118607.4|3
1639543210000|2021-12-15 04:40:10|118707.6|118607.6|118708.1|118608.1|118708.1|118608.1|118707.6|118607.6|2
1639543220000|2021-12-15 04:40:20|118706.5|118606.5|118705.5|118605.5|118706.5|118606.5|118705.5|118605.5|3
1639543230000|2021-12-15 04:40:30|118705|118605|118705|118605|118705|118605|118705|118605|1
1639543240000|2021-12-15 04:40:40|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705|118605|3
1639543250000|2021-12-15 04:40:50|118706|118606|118705.5|118605.5|118706|118606|118705.5|118605.5|2
1639543260000|2021-12-15 04:41:00|118705|118605|118704.5|118604.5|118705.5|118605.5|118704.5|118604.5|4
1639543270000|2021-12-15 04:41:10|118704|118604|118707.9|118607.9|118707.9|118607.9|118704|118604|10
1639543280000|2021-12-15 04:41:20|118707.4|118607.4|118705.6|118605.6|118707.4|118607.4|118705.6|118605.6|3
1639543290000|2021-12-15 04:41:30|118706.1|118606.1|118706.1|118606.1|118706.1|118606.1|118706.1|118606.1|1
1639543300000|2021-12-15 04:41:40|118707|118607|118708.7|118608.7|118708.7|118608.7|118707|118607|3
1639543310000|2021-12-15 04:41:50|118707.7|118607.7|118707.7|118607.7|118707.7|118607.7|118707.7|118607.7|1
1639543320000|2021-12-15 04:42:00|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|1
1639543350000|2021-12-15 04:42:30|118706.6|118606.6|118707.1|118607.1|118708.2|118608.2|118706.6|118606.6|8
1639543360000|2021-12-15 04:42:40|118706.6|118606.6|118708.9|118608.9|118708.9|118608.9|118706.6|118606.6|6
1639543370000|2021-12-15 04:42:50|118708.4|118608.4|118707.6|118607.6|118709.1|118609.1|118707|118607|10
1639543390000|2021-12-15 04:43:10|118709.6|118609.6|118709.1|118609.1|118710.6|118610.6|118709.1|118609.1|4
1639543400000|2021-12-15 04:43:20|118707|118607|118706.5|118606.5|118707|118607|118706.5|118606.5|2
1639543410000|2021-12-15 04:43:30|118707.5|118607.5|118710.1|118610.1|118710.1|118610.1|118707.5|118607.5|3
1639543420000|2021-12-15 04:43:40|118710.7|118610.7|118707.4|118607.4|118710.7|118610.7|118707.4|118607.4|7
1639543430000|2021-12-15 04:43:50|118706.7|118606.7|118705.7|118605.7|118706.7|118606.7|118705.7|118605.7|3
1639543440000|2021-12-15 04:44:00|118704.7|118604.7|118704.7|118604.7|118705.7|118605.7|118704.7|118604.7|3
1639543450000|2021-12-15 04:44:10|118705.2|118605.2|118705.7|118605.7|118705.7|118605.7|118704.7|118604.7|6
1639543460000|2021-12-15 04:44:20|118706.2|118606.2|118703.6|118603.6|118706.2|118606.2|118703.6|118603.6|3
1639543480000|2021-12-15 04:44:40|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|1
1639543500000|2021-12-15 04:45:00|118700.2|118600.2|118698.5|118598.5|118700.2|118600.2|118698.5|118598.5|3
1639543510000|2021-12-15 04:45:10|118698.2|118598.2|118698.1|118598.1|118698.2|118598.2|118697.4|118597.4|5
1639543520000|2021-12-15 04:45:20|118698.2|118598.2|118698|118598|118698.2|118598.2|118698|118598|2
1639543560000|2021-12-15 04:46:00|118697.7|118597.7|118701.5|118601.5|118701.5|118601.5|118697.7|118597.7|4
1639543570000|2021-12-15 04:46:10|118701|118601|118706.2|118606.2|118706.7|118606.7|118701|118601|5
1639543580000|2021-12-15 04:46:20|118706.7|118606.7|118706.9|118606.9|118706.9|118606.9|118706.7|118606.7|2
1639543590000|2021-12-15 04:46:30|118706.1|118606.1|118706.4|118606.4|118706.4|118606.4|118706.1|118606.1|2
1639543600000|2021-12-15 04:46:40|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|118707.2|118607.2|1
1639543610000|2021-12-15 04:46:50|118707.7|118607.7|118705|118605|118707.7|118607.7|118705|118605|2
1639543620000|2021-12-15 04:47:00|118706.6|118606.6|118707.6|118607.6|118707.6|118607.6|118706.6|118606.6|4
1639543630000|2021-12-15 04:47:10|118705|118605|118703.1|118603.1|118705|118605|118703.1|118603.1|3
1639543640000|2021-12-15 04:47:20|118704.6|118604.6|118698|118598|118705|118605|118698|118598|5
1639543700000|2021-12-15 04:48:20|118696.5|118596.5|118698|118598|118698|118598|118696.5|118596.5|2
1639543720000|2021-12-15 04:48:40|118705|118605|118705.4|118605.4|118705.9|118605.9|118704.4|118604.4|4
1639543730000|2021-12-15 04:48:50|118704.1|118604.1|118695|118595|118704.1|118604.1|118695|118595|5
1639543790000|2021-12-15 04:49:50|118694.6|118594.6|118694.6|118594.6|118694.6|118594.6|118694.6|118594.6|1
1639543810000|2021-12-15 04:50:10|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|1
1639543820000|2021-12-15 04:50:20|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|118693.6|118593.6|1
1639543830000|2021-12-15 04:50:30|118687.4|118587.4|118679.5|118579.5|118687.4|118587.4|118679|118579|11
1639543840000|2021-12-15 04:50:40|118679|118579|118669|118569|118679|118579|118669|118569|5
1639543850000|2021-12-15 04:50:50|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|1
1639543860000|2021-12-15 04:51:00|118669.5|118569.5|118670.9|118570.9|118672.2|118572.2|118669.4|118569.4|6
1639543870000|2021-12-15 04:51:10|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|1
1639543880000|2021-12-15 04:51:20|118670.9|118570.9|118673.1|118573.1|118673.1|118573.1|118670.9|118570.9|5
1639543890000|2021-12-15 04:51:30|118672.7|118572.7|118676.9|118576.9|118677.7|118577.7|118671.9|118571.9|8
1639543900000|2021-12-15 04:51:40|118677.9|118577.9|118680.4|118580.4|118680.4|118580.4|118677.9|118577.9|4
1639543920000|2021-12-15 04:52:00|118679.4|118579.4|118680.4|118580.4|118680.4|118580.4|118679|118579|4
1639543930000|2021-12-15 04:52:10|118683.6|118583.6|118691.2|118591.2|118692|118592|118683.6|118583.6|8
1639543940000|2021-12-15 04:52:20|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|118692.9|118592.9|1
1639544020000|2021-12-15 04:53:40|118693.2|118593.2|118694.6|118594.6|118695|118595|118693.2|118593.2|6
1639544030000|2021-12-15 04:53:50|118695|118595|118695|118595|118695|118595|118694.1|118594.1|3
1639544070000|2021-12-15 04:54:30|118694.1|118594.1|118699.3|118599.3|118699.3|118599.3|118693.7|118593.7|6
1639544090000|2021-12-15 04:54:50|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118695.5|118595.5|3
1639544140000|2021-12-15 04:55:40|118699.3|118599.3|118699|118599|118699.3|118599.3|118699|118599|2
1639544150000|2021-12-15 04:55:50|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1639544160000|2021-12-15 04:56:00|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1639544170000|2021-12-15 04:56:10|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1639544180000|2021-12-15 04:56:20|118698.1|118598.1|118698.9|118598.9|118698.9|118598.9|118698.1|118598.1|2
1639544190000|2021-12-15 04:56:30|118707.4|118607.4|118709|118609|118722.1|118622.1|118707.4|118607.4|17
1639544200000|2021-12-15 04:56:40|118708.5|118608.5|118706.5|118606.5|118708.5|118608.5|118706.5|118606.5|2
1639544210000|2021-12-15 04:56:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1639544290000|2021-12-15 04:58:10|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1639544300000|2021-12-15 04:58:20|118705|118605|118705|118605|118705|118605|118705|118605|1
1639544330000|2021-12-15 04:58:50|118714.5|118614.5|118721.1|118621.1|118721.7|118621.7|118714.5|118614.5|6
1639544340000|2021-12-15 04:59:00|118723.1|118623.1|118726.4|118626.4|118726.4|118626.4|118723.1|118623.1|3
1639544350000|2021-12-15 04:59:10|118726|118626|118726.4|118626.4|118726.4|118626.4|118726|118626|2
1639544360000|2021-12-15 04:59:20|118727|118627|118727|118627|118727|118627|118727|118627|1
1639544390000|2021-12-15 04:59:50|118729|118629|118729|118629|118729|118629|118729|118629|1
1639544400000|2021-12-15 05:00:00|118728.1|118628.1|118723.5|118623.5|118729|118629|118723.5|118623.5|7
1639544410000|2021-12-15 05:00:10|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|1
1639544420000|2021-12-15 05:00:20|118729.5|118629.5|118724.1|118624.1|118729.5|118629.5|118724.1|118624.1|6
1639544540000|2021-12-15 05:02:20|118720.4|118620.4|118720|118620|118720.4|118620.4|118720|118620|2
1639544550000|2021-12-15 05:02:30|118716.1|118616.1|118717.1|118617.1|118717.1|118617.1|118716.1|118616.1|2
1639544560000|2021-12-15 05:02:40|118720|118620|118718.1|118618.1|118720|118620|118718.1|118618.1|2
1639544570000|2021-12-15 05:02:50|118719|118619|118720|118620|118720|118620|118719|118619|2
1639544580000|2021-12-15 05:03:00|118719|118619|118718.4|118618.4|118719.4|118619.4|118718.4|118618.4|4
1639544590000|2021-12-15 05:03:10|118709.5|118609.5|118705|118605|118709.5|118609.5|118705|118605|2
1639544640000|2021-12-15 05:04:00|118702.2|118602.2|118698.9|118598.9|118702.2|118602.2|118698.9|118598.9|6
1639544650000|2021-12-15 05:04:10|118698.4|118598.4|118695|118595|118698.4|118598.4|118695|118595|2
1639544660000|2021-12-15 05:04:20|118697.4|118597.4|118696.1|118596.1|118698|118598|118696.1|118596.1|3
1639544670000|2021-12-15 05:04:30|118697|118597|118696.4|118596.4|118698|118598|118696.4|118596.4|7
1639544680000|2021-12-15 05:04:40|118695|118595|118695|118595|118695|118595|118695|118595|1
1639544690000|2021-12-15 05:04:50|118696.4|118596.4|118697.4|118597.4|118697.4|118597.4|118696.4|118596.4|6
1639544700000|2021-12-15 05:05:00|118697|118597|118697|118597|118697|118597|118696.1|118596.1|4
1639544710000|2021-12-15 05:05:10|118697.4|118597.4|118698|118598|118698|118598|118696.7|118596.7|5
1639544740000|2021-12-15 05:05:40|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|1
1639544790000|2021-12-15 05:06:30|118699.1|118599.1|118708.8|118608.8|118708.8|118608.8|118699.1|118599.1|7
1639544800000|2021-12-15 05:06:40|118705|118605|118705|118605|118705|118605|118705|118605|1
1639544810000|2021-12-15 05:06:50|118709.4|118609.4|118710|118610|118710|118610|118708.8|118608.8|5
1639544850000|2021-12-15 05:07:30|118706.5|118606.5|118713.1|118613.1|118713.1|118613.1|118705|118605|5
1639544860000|2021-12-15 05:07:40|118716.2|118616.2|118717|118617|118717|118617|118716|118616|5
1639544870000|2021-12-15 05:07:50|118716|118616|118717.1|118617.1|118718.1|118618.1|118716|118616|5
1639544880000|2021-12-15 05:08:00|118717.6|118617.6|118717.6|118617.6|118717.6|118617.6|118717.6|118617.6|1
1639544890000|2021-12-15 05:08:10|118717|118617|118715|118615|118717.6|118617.6|118715|118615|3
1639544900000|2021-12-15 05:08:20|118716.4|118616.4|118716.1|118616.1|118717.1|118617.1|118715|118615|9
1639544910000|2021-12-15 05:08:30|118716.6|118616.6|118713|118613|118716.6|118616.6|118711.5|118611.5|4
1639544920000|2021-12-15 05:08:40|118707.5|118607.5|118699.4|118599.4|118707.5|118607.5|118699.4|118599.4|5
1639544930000|2021-12-15 05:08:50|118701.5|118601.5|118697.4|118597.4|118701.5|118601.5|118697.4|118597.4|8
1639544940000|2021-12-15 05:09:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1639544950000|2021-12-15 05:09:10|118697|118597|118697|118597|118697|118597|118697|118597|1
1639544960000|2021-12-15 05:09:20|118695|118595|118691.1|118591.1|118695|118595|118691.1|118591.1|2
1639544970000|2021-12-15 05:09:30|118691.2|118591.2|118695|118595|118695|118595|118691.2|118591.2|3
1639544980000|2021-12-15 05:09:40|118696.9|118596.9|118698.9|118598.9|118699.1|118599.1|118696.9|118596.9|5
1639544990000|2021-12-15 05:09:50|118698.4|118598.4|118698.4|118598.4|118698.4|118598.4|118698.4|118598.4|1
1639545000000|2021-12-15 05:10:00|118695|118595|118695|118595|118695|118595|118695|118595|1
1639545010000|2021-12-15 05:10:10|118695.8|118595.8|118695.8|118595.8|118695.8|118595.8|118695.8|118595.8|1
1639545020000|2021-12-15 05:10:20|118692.2|118592.2|118685|118585|118692.2|118592.2|118685|118585|5
1639545040000|2021-12-15 05:10:40|118675.5|118575.5|118668.9|118568.9|118675.5|118575.5|118668.9|118568.9|7
1639545050000|2021-12-15 05:10:50|118669.4|118569.4|118668.9|118568.9|118669.6|118569.6|118668.9|118568.9|4
1639545060000|2021-12-15 05:11:00|118668.4|118568.4|118668.6|118568.6|118668.9|118568.9|118668.4|118568.4|6
1639545070000|2021-12-15 05:11:10|118669.4|118569.4|118669.4|118569.4|118670.1|118570.1|118668.4|118568.4|10
1639545080000|2021-12-15 05:11:20|118670.4|118570.4|118675.5|118575.5|118676.5|118576.5|118669.4|118569.4|6
1639545090000|2021-12-15 05:11:30|118675|118575|118683.1|118583.1|118683.1|118583.1|118675|118575|10
1639545100000|2021-12-15 05:11:40|118687.1|118587.1|118688|118588|118690.1|118590.1|118687.1|118587.1|6
1639545110000|2021-12-15 05:11:50|118687|118587|118693.5|118593.5|118693.5|118593.5|118687|118587|3
1639545120000|2021-12-15 05:12:00|118694.5|118594.5|118693.5|118593.5|118694.5|118594.5|118693.5|118593.5|2
1639545140000|2021-12-15 05:12:20|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|118693.1|118593.1|1
1639545150000|2021-12-15 05:12:30|118691|118591|118691|118591|118691|118591|118691|118591|1
1639545310000|2021-12-15 05:15:10|118690|118590|118689.4|118589.4|118690|118590|118689.4|118589.4|2
1639545320000|2021-12-15 05:15:20|118689.1|118589.1|118688.5|118588.5|118689.1|118589.1|118688.5|118588.5|2
1639545330000|2021-12-15 05:15:30|118685|118585|118685|118585|118685|118585|118685|118585|1
1639545340000|2021-12-15 05:15:40|118688.8|118588.8|118681.5|118581.5|118688.8|118588.8|118681.2|118581.2|5
1639545350000|2021-12-15 05:15:50|118677.7|118577.7|118674.6|118574.6|118677.7|118577.7|118670.6|118570.6|12
1639545360000|2021-12-15 05:16:00|118675.1|118575.1|118674|118574|118675.1|118575.1|118673|118573|7
1639545370000|2021-12-15 05:16:10|118675.1|118575.1|118675.1|118575.1|118675.1|118575.1|118675.1|118575.1|1
1639545380000|2021-12-15 05:16:20|118675.6|118575.6|118675.6|118575.6|118675.6|118575.6|118675.6|118575.6|1
1639545390000|2021-12-15 05:16:30|118674|118574|118674|118574|118674|118574|118674|118574|1
1639545410000|2021-12-15 05:16:50|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|118675.6|118575.6|3
1639545420000|2021-12-15 05:17:00|118673.1|118573.1|118672.6|118572.6|118673.1|118573.1|118672.6|118572.6|2
1639545450000|2021-12-15 05:17:30|118672.1|118572.1|118672.1|118572.1|118672.1|118572.1|118672.1|118572.1|1
1639545480000|2021-12-15 05:18:00|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|118668.9|118568.9|1
1639545490000|2021-12-15 05:18:10|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|1
1639545510000|2021-12-15 05:18:30|118671.6|118571.6|118671.1|118571.1|118671.6|118571.6|118671.1|118571.1|4
1639545520000|2021-12-15 05:18:40|118670|118570|118678.1|118578.1|118678.1|118578.1|118670|118570|5
1639545640000|2021-12-15 05:20:40|118679.4|118579.4|118679.4|118579.4|118679.4|118579.4|118679.4|118579.4|1
1639545660000|2021-12-15 05:21:00|118682.1|118582.1|118689.3|118589.3|118689.3|118589.3|118682.1|118582.1|3
1639545670000|2021-12-15 05:21:10|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1639545700000|2021-12-15 05:21:40|118685|118585|118685|118585|118685|118585|118685|118585|1
1639545710000|2021-12-15 05:21:50|118684.1|118584.1|118683.2|118583.2|118684.1|118584.1|118683.2|118583.2|2
1639545720000|2021-12-15 05:22:00|118683.7|118583.7|118683.7|118583.7|118683.7|118583.7|118683.2|118583.2|3
1639545730000|2021-12-15 05:22:10|118683.4|118583.4|118678.4|118578.4|118683.4|118583.4|118676.5|118576.5|16
1639545770000|2021-12-15 05:22:50|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|1
1639545800000|2021-12-15 05:23:20|118671.1|118571.1|118671.1|118571.1|118671.1|118571.1|118671.1|118571.1|1
1639545810000|2021-12-15 05:23:30|118669.1|118569.1|118670.1|118570.1|118670.1|118570.1|118668.1|118568.1|4
1639545850000|2021-12-15 05:24:10|118671.1|118571.1|118670.5|118570.5|118671.1|118571.1|118670.5|118570.5|2
1639545860000|2021-12-15 05:24:20|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1639545870000|2021-12-15 05:24:30|118677.5|118577.5|118681.1|118581.1|118681.1|118581.1|118676.5|118576.5|5
1639545880000|2021-12-15 05:24:40|118679.1|118579.1|118685.5|118585.5|118685.5|118585.5|118678.1|118578.1|5
1639545890000|2021-12-15 05:24:50|118682.5|118582.5|118685.3|118585.3|118687.5|118587.5|118682.5|118582.5|7
1639545900000|2021-12-15 05:25:00|118682.5|118582.5|118683.4|118583.4|118683.4|118583.4|118682.5|118582.5|2
1639545910000|2021-12-15 05:25:10|118682.9|118582.9|118681.1|118581.1|118682.9|118582.9|118678.1|118578.1|6
1639545920000|2021-12-15 05:25:20|118681.5|118581.5|118681.1|118581.1|118681.5|118581.5|118681.1|118581.1|2
1639545930000|2021-12-15 05:25:30|118683.7|118583.7|118683.4|118583.4|118683.7|118583.7|118683.4|118583.4|2
1639545940000|2021-12-15 05:25:40|118682.9|118582.9|118681.1|118581.1|118682.9|118582.9|118681.1|118581.1|5
1639545950000|2021-12-15 05:25:50|118678.1|118578.1|118675.5|118575.5|118678.1|118578.1|118672.1|118572.1|5
1639545960000|2021-12-15 05:26:00|118672.1|118572.1|118671.1|118571.1|118672.1|118572.1|118671.1|118571.1|4
1639545970000|2021-12-15 05:26:10|118672.1|118572.1|118675.5|118575.5|118675.5|118575.5|118672.1|118572.1|3
1639545980000|2021-12-15 05:26:20|118673.5|118573.5|118666.5|118566.5|118673.5|118573.5|118666.5|118566.5|5
1639546010000|2021-12-15 05:26:50|118669|118569|118669|118569|118669|118569|118669|118569|1
1639546020000|2021-12-15 05:27:00|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1639546030000|2021-12-15 05:27:10|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|118666.1|118566.1|1
1639546100000|2021-12-15 05:28:20|118659.4|118559.4|118650.5|118550.5|118659.4|118559.4|118650.5|118550.5|5
1639546110000|2021-12-15 05:28:30|118651.5|118551.5|118659|118559|118659|118559|118651.5|118551.5|10
1639546120000|2021-12-15 05:28:40|118658.5|118558.5|118659|118559|118659|118559|118658.5|118558.5|4
1639546130000|2021-12-15 05:28:50|118658.5|118558.5|118658|118558|118658.5|118558.5|118658|118558|4
1639546140000|2021-12-15 05:29:00|118655|118555|118655|118555|118655|118555|118655|118555|1
1639546160000|2021-12-15 05:29:20|118657.1|118557.1|118658|118558|118658|118558|118657.1|118557.1|2
1639546170000|2021-12-15 05:29:30|118659.1|118559.1|118660|118560|118660.5|118560.5|118658.5|118558.5|5
1639546180000|2021-12-15 05:29:40|118660.5|118560.5|118660|118560|118660.5|118560.5|118660|118560|2
1639546190000|2021-12-15 05:29:50|118660.4|118560.4|118660|118560|118660.4|118560.4|118660|118560|2
1639546200000|2021-12-15 05:30:00|118662|118562|118662|118562|118662|118562|118662|118562|1
1639546210000|2021-12-15 05:30:10|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|1
1639546290000|2021-12-15 05:31:30|118660|118560|118660|118560|118660|118560|118660|118560|1
1639546320000|2021-12-15 05:32:00|118659.7|118559.7|118659.4|118559.4|118659.7|118559.7|118658.5|118558.5|5
1639546330000|2021-12-15 05:32:10|118658.9|118558.9|118658.9|118558.9|118659.4|118559.4|118658.9|118558.9|4
1639546340000|2021-12-15 05:32:20|118659.4|118559.4|118660|118560|118660|118560|118659.4|118559.4|5
1639546430000|2021-12-15 05:33:50|118660.4|118560.4|118660|118560|118660.4|118560.4|118660|118560|2
1639546470000|2021-12-15 05:34:30|118661.1|118561.1|118661.1|118561.1|118661.1|118561.1|118661.1|118561.1|1
1639546480000|2021-12-15 05:34:40|118662|118562|118662|118562|118662|118562|118662|118562|1
1639546500000|2021-12-15 05:35:00|118663.1|118563.1|118669.1|118569.1|118669.1|118569.1|118660|118560|9
1639546510000|2021-12-15 05:35:10|118666.3|118566.3|118665|118565|118668.8|118568.8|118665|118565|9
1639546520000|2021-12-15 05:35:20|118670|118570|118675|118575|118675|118575|118670|118570|3
1639546530000|2021-12-15 05:35:30|118673|118573|118663|118563|118673|118573|118662.5|118562.5|14
1639546540000|2021-12-15 05:35:40|118665.1|118565.1|118663.5|118563.5|118665.1|118565.1|118662.6|118562.6|5
1639546550000|2021-12-15 05:35:50|118663.1|118563.1|118665.6|118565.6|118665.6|118565.6|118663.1|118563.1|4
1639546560000|2021-12-15 05:36:00|118663.1|118563.1|118662.6|118562.6|118663.1|118563.1|118657.4|118557.4|11
1639546570000|2021-12-15 05:36:10|118662.1|118562.1|118664.9|118564.9|118666.1|118566.1|118659.4|118559.4|8
1639546590000|2021-12-15 05:36:30|118664.5|118564.5|118666.1|118566.1|118666.6|118566.6|118664.5|118564.5|3
1639546610000|2021-12-15 05:36:50|118666.6|118566.6|118666.6|118566.6|118666.6|118566.6|118666.6|118566.6|1
1639546640000|2021-12-15 05:37:20|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1639546650000|2021-12-15 05:37:30|118667.6|118567.6|118667.6|118567.6|118667.6|118567.6|118667.6|118567.6|1
1639546660000|2021-12-15 05:37:40|118668.1|118568.1|118668.1|118568.1|118668.1|118568.1|118668.1|118568.1|1
1639546670000|2021-12-15 05:37:50|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1639546680000|2021-12-15 05:38:00|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1639546710000|2021-12-15 05:38:30|118665|118565|118665|118565|118665.5|118565.5|118664|118564|8
1639546730000|2021-12-15 05:38:50|118665.5|118565.5|118663|118563|118666|118566|118663|118563|11
1639546740000|2021-12-15 05:39:00|118662.5|118562.5|118660.5|118560.5|118663|118563|118660.5|118560.5|5
1639546750000|2021-12-15 05:39:10|118661|118561|118661|118561|118661|118561|118661|118561|1
1639546760000|2021-12-15 05:39:20|118661.5|118561.5|118661|118561|118661.5|118561.5|118661|118561|6
1639546770000|2021-12-15 05:39:30|118661.5|118561.5|118661|118561|118661.5|118561.5|118661|118561|2
1639546780000|2021-12-15 05:39:40|118661.5|118561.5|118661.5|118561.5|118661.5|118561.5|118660.5|118560.5|4
1639546790000|2021-12-15 05:39:50|118660.5|118560.5|118661.5|118561.5|118661.5|118561.5|118660.5|118560.5|5
1639546800000|2021-12-15 05:40:00|118661|118561|118661|118561|118661|118561|118661|118561|1
1639546810000|2021-12-15 05:40:10|118660|118560|118641|118541|118660|118560|118639|118539|7
1639546820000|2021-12-15 05:40:20|118641.5|118541.5|118641|118541|118641.5|118541.5|118641|118541|4
1639546830000|2021-12-15 05:40:30|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1639546850000|2021-12-15 05:40:50|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|4
1639546860000|2021-12-15 05:41:00|118640|118540|118629.5|118529.5|118640|118540|118629|118529|7
1639546870000|2021-12-15 05:41:10|118629|118529|118616.5|118516.5|118630|118530|118616.5|118516.5|7
1639546880000|2021-12-15 05:41:20|118617|118517|118625|118525|118626|118526|118616.5|118516.5|13
1639546890000|2021-12-15 05:41:30|118624.5|118524.5|118636|118536|118636.5|118536.5|118624.5|118524.5|7
1639546900000|2021-12-15 05:41:40|118636.5|118536.5|118636|118536|118636.5|118536.5|118636|118536|2
1639546910000|2021-12-15 05:41:50|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1639546920000|2021-12-15 05:42:00|118636|118536|118636.5|118536.5|118636.5|118536.5|118636|118536|2
1639546930000|2021-12-15 05:42:10|118634|118534|118635.5|118535.5|118635.5|118535.5|118634|118534|4
1639546950000|2021-12-15 05:42:30|118635|118535|118635.5|118535.5|118635.5|118535.5|118635|118535|4
1639546960000|2021-12-15 05:42:40|118635|118535|118635|118535|118635|118535|118635|118535|1
1639546970000|2021-12-15 05:42:50|118634|118534|118634|118534|118634|118534|118634|118534|1
1639546980000|2021-12-15 05:43:00|118634.5|118534.5|118624|118524|118635|118535|118623|118523|14
1639546990000|2021-12-15 05:43:10|118623|118523|118634|118534|118635|118535|118623|118523|11
1639547000000|2021-12-15 05:43:20|118634.5|118534.5|118635|118535|118635|118535|118634.5|118534.5|2
1639547010000|2021-12-15 05:43:30|118636|118536|118636|118536|118636.5|118536.5|118636|118536|3
1639547020000|2021-12-15 05:43:40|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635|118535|5
1639547030000|2021-12-15 05:43:50|118633|118533|118635|118535|118635.5|118535.5|118633|118533|3
1639547040000|2021-12-15 05:44:00|118635.5|118535.5|118619.5|118519.5|118635.5|118535.5|118619|118519|8
1639547050000|2021-12-15 05:44:10|118620.5|118520.5|118621|118521|118621.5|118521.5|118619|118519|12
1639547060000|2021-12-15 05:44:20|118620|118520|118620|118520|118620|118520|118619|118519|5
1639547070000|2021-12-15 05:44:30|118619.5|118519.5|118611.5|118511.5|118619.5|118519.5|118611.5|118511.5|6
1639547080000|2021-12-15 05:44:40|118612|118512|118620.5|118520.5|118620.5|118520.5|118612|118512|3
1639547090000|2021-12-15 05:44:50|118621|118521|118621.5|118521.5|118621.5|118521.5|118621|118521|2
1639547100000|2021-12-15 05:45:00|118620.5|118520.5|118621.5|118521.5|118621.5|118521.5|118620.5|118520.5|2
1639547110000|2021-12-15 05:45:10|118621|118521|118621.5|118521.5|118621.5|118521.5|118621|118521|2
1639547120000|2021-12-15 05:45:20|118621|118521|118625|118525|118625.5|118525.5|118621|118521|6
1639547130000|2021-12-15 05:45:30|118624.5|118524.5|118624.5|118524.5|118625|118525|118624.5|118524.5|5
1639547140000|2021-12-15 05:45:40|118625|118525|118626|118526|118626|118526|118625|118525|2
1639547150000|2021-12-15 05:45:50|118627|118527|118621.5|118521.5|118627|118527|118621.5|118521.5|7
1639547160000|2021-12-15 05:46:00|118621|118521|118623|118523|118623|118523|118621|118521|2
1639547180000|2021-12-15 05:46:20|118626|118526|118626.5|118526.5|118626.5|118526.5|118626|118526|2
1639547190000|2021-12-15 05:46:30|118626|118526|118626.5|118526.5|118626.5|118526.5|118626|118526|2
1639547200000|2021-12-15 05:46:40|118626|118526|118626|118526|118626|118526|118626|118526|1
1639547210000|2021-12-15 05:46:50|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1639547220000|2021-12-15 05:47:00|118626|118526|118626|118526|118626|118526|118626|118526|1
1639547230000|2021-12-15 05:47:10|118626.5|118526.5|118625.5|118525.5|118626.5|118526.5|118625.5|118525.5|2
1639547240000|2021-12-15 05:47:20|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1639547250000|2021-12-15 05:47:30|118626|118526|118626.5|118526.5|118626.5|118526.5|118626|118526|2
1639547260000|2021-12-15 05:47:40|118626|118526|118626|118526|118626|118526|118626|118526|1
1639547310000|2021-12-15 05:48:30|118626.5|118526.5|118625.5|118525.5|118626.5|118526.5|118625.5|118525.5|4
1639547320000|2021-12-15 05:48:40|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1639547370000|2021-12-15 05:49:30|118630|118530|118634.5|118534.5|118634.5|118534.5|118630|118530|4
1639547380000|2021-12-15 05:49:40|118634|118534|118643|118543|118648.5|118548.5|118634|118534|12
1639547390000|2021-12-15 05:49:50|118639.5|118539.5|118640|118540|118640.5|118540.5|118639.5|118539.5|4
1639547400000|2021-12-15 05:50:00|118640.5|118540.5|118640|118540|118640.5|118540.5|118638|118538|5
1639547410000|2021-12-15 05:50:10|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|118640.5|118540.5|1
1639547420000|2021-12-15 05:50:20|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1639547430000|2021-12-15 05:50:30|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|4
1639547440000|2021-12-15 05:50:40|118646|118546|118650.5|118550.5|118650.5|118550.5|118646|118546|7
1639547450000|2021-12-15 05:50:50|118642.5|118542.5|118643|118543|118643.5|118543.5|118640|118540|6
1639547460000|2021-12-15 05:51:00|118642.5|118542.5|118638|118538|118643|118543|118633|118533|7
1639547470000|2021-12-15 05:51:10|118639.5|118539.5|118630.5|118530.5|118639.5|118539.5|118630.5|118530.5|4
1639547480000|2021-12-15 05:51:20|118631|118531|118635|118535|118635|118535|118631|118531|7
1639547490000|2021-12-15 05:51:30|118631.5|118531.5|118631|118531|118632|118532|118631|118531|4
1639547500000|2021-12-15 05:51:40|118631.5|118531.5|118630|118530|118631.5|118531.5|118630|118530|3
1639547530000|2021-12-15 05:52:10|118630.5|118530.5|118633.5|118533.5|118633.5|118533.5|118630.5|118530.5|4
1639547540000|2021-12-15 05:52:20|118631|118531|118630|118530|118631|118531|118630|118530|2
1639547580000|2021-12-15 05:53:00|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1639547590000|2021-12-15 05:53:10|118626|118526|118626|118526|118626|118526|118626|118526|1
1639547600000|2021-12-15 05:53:20|118626.5|118526.5|118626|118526|118626.5|118526.5|118626|118526|2
1639547610000|2021-12-15 05:53:30|118632|118532|118630|118530|118632.5|118532.5|118630|118530|3
1639547660000|2021-12-15 05:54:20|118627.5|118527.5|118628|118528|118628|118528|118627.5|118527.5|2
1639547670000|2021-12-15 05:54:30|118629|118529|118630|118530|118630|118530|118629|118529|2
1639547680000|2021-12-15 05:54:40|118632|118532|118633|118533|118633|118533|118632|118532|2
1639547700000|2021-12-15 05:55:00|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1639547710000|2021-12-15 05:55:10|118633|118533|118633|118533|118633|118533|118633|118533|1
1639547720000|2021-12-15 05:55:20|118635|118535|118636.5|118536.5|118638|118538|118634.5|118534.5|5
1639547730000|2021-12-15 05:55:30|118637|118537|118636|118536|118640.5|118540.5|118636|118536|4
1639547740000|2021-12-15 05:55:40|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1639547750000|2021-12-15 05:55:50|118636|118536|118636|118536|118636|118536|118636|118536|1
1639547770000|2021-12-15 05:56:10|118636.5|118536.5|118633.5|118533.5|118636.5|118536.5|118633|118533|5
1639547780000|2021-12-15 05:56:20|118633|118533|118634|118534|118634|118534|118633|118533|2
1639547800000|2021-12-15 05:56:40|118633|118533|118633|118533|118633|118533|118633|118533|1
1639547810000|2021-12-15 05:56:50|118634|118534|118634|118534|118634.5|118534.5|118634|118534|3
1639547820000|2021-12-15 05:57:00|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118633.5|118533.5|7
1639547830000|2021-12-15 05:57:10|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1639547840000|2021-12-15 05:57:20|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118633.5|118533.5|3
1639547850000|2021-12-15 05:57:30|118638.5|118538.5|118639|118539|118639|118539|118638.5|118538.5|2
1639547860000|2021-12-15 05:57:40|118638|118538|118632|118532|118638|118538|118631|118531|7
1639547870000|2021-12-15 05:57:50|118631.5|118531.5|118636.5|118536.5|118636.5|118536.5|118629|118529|11
1639547880000|2021-12-15 05:58:00|118636|118536|118636.5|118536.5|118636.5|118536.5|118635|118535|4
1639547890000|2021-12-15 05:58:10|118636|118536|118636|118536|118636|118536|118636|118536|1
1639547900000|2021-12-15 05:58:20|118636.5|118536.5|118639.5|118539.5|118639.5|118539.5|118636.5|118536.5|3
1639547910000|2021-12-15 05:58:30|118640.5|118540.5|118636.5|118536.5|118640.5|118540.5|118636.5|118536.5|4
1639547920000|2021-12-15 05:58:40|118635.5|118535.5|118635.5|118535.5|118636.5|118536.5|118635.5|118535.5|3
1639547930000|2021-12-15 05:58:50|118635|118535|118629.5|118529.5|118635.5|118535.5|118629.5|118529.5|10
1639547940000|2021-12-15 05:59:00|118628.5|118528.5|118629.5|118529.5|118633.5|118533.5|118626.5|118526.5|7
1639547950000|2021-12-15 05:59:10|118629|118529|118629|118529|118629|118529|118629|118529|1
1639547960000|2021-12-15 05:59:20|118629.5|118529.5|118630|118530|118630|118530|118629|118529|5
1639547970000|2021-12-15 05:59:30|118629.5|118529.5|118630|118530|118630.5|118530.5|118629.5|118529.5|6
1639547980000|2021-12-15 05:59:40|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|118629.5|118529.5|1
1639547990000|2021-12-15 05:59:50|118630|118530|118629|118529|118630|118530|118629|118529|5
1639548000000|2021-12-15 06:00:00|118628.5|118528.5|118629.5|118529.5|118629.5|118529.5|118626.5|118526.5|3
1639548010000|2021-12-15 06:00:10|118628.5|118528.5|118639|118539|118639|118539|118628.5|118528.5|8
1639548020000|2021-12-15 06:00:20|118639.5|118539.5|118639|118539|118640|118540|118638.5|118538.5|5
1639548040000|2021-12-15 06:00:40|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1639548050000|2021-12-15 06:00:50|118640|118540|118639|118539|118640.5|118540.5|118639|118539|5
1639548070000|2021-12-15 06:01:10|118637|118537|118630|118530|118637|118537|118630|118530|4
1639548090000|2021-12-15 06:01:30|118629.5|118529.5|118629.5|118529.5|118630|118530|118629|118529|5
1639548100000|2021-12-15 06:01:40|118629|118529|118630|118530|118630|118530|118629|118529|2
1639548110000|2021-12-15 06:01:50|118629.5|118529.5|118629|118529|118629.5|118529.5|118629|118529|2
1639548120000|2021-12-15 06:02:00|118627|118527|118627.5|118527.5|118628|118528|118626.5|118526.5|9
1639548130000|2021-12-15 06:02:10|118628.5|118528.5|118629.5|118529.5|118629.5|118529.5|118628.5|118528.5|2
1639548140000|2021-12-15 06:02:20|118629|118529|118628.5|118528.5|118629.5|118529.5|118628.5|118528.5|4
1639548150000|2021-12-15 06:02:30|118628|118528|118628|118528|118629|118529|118628|118528|3
1639548160000|2021-12-15 06:02:40|118624.5|118524.5|118625.5|118525.5|118625.5|118525.5|118624.5|118524.5|3
1639548170000|2021-12-15 06:02:50|118625|118525|118625.5|118525.5|118625.5|118525.5|118625|118525|2
1639548180000|2021-12-15 06:03:00|118625|118525|118625.5|118525.5|118625.5|118525.5|118624.5|118524.5|4
1639548190000|2021-12-15 06:03:10|118624.5|118524.5|118625|118525|118625.5|118525.5|118624.5|118524.5|8
1639548200000|2021-12-15 06:03:20|118624.5|118524.5|118624.5|118524.5|118625|118525|118624.5|118524.5|3
1639548210000|2021-12-15 06:03:30|118625|118525|118626|118526|118626|118526|118625|118525|8
1639548220000|2021-12-15 06:03:40|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625|118525|3
1639548230000|2021-12-15 06:03:50|118624.5|118524.5|118625.5|118525.5|118625.5|118525.5|118624.5|118524.5|2
1639548240000|2021-12-15 06:04:00|118632|118532|118632.5|118532.5|118633.5|118533.5|118632|118532|4
1639548250000|2021-12-15 06:04:10|118631.5|118531.5|118632.5|118532.5|118635.5|118535.5|118631.5|118531.5|4
1639548260000|2021-12-15 06:04:20|118633|118533|118633|118533|118633|118533|118632.5|118532.5|5
1639548270000|2021-12-15 06:04:30|118631.5|118531.5|118636.5|118536.5|118636.5|118536.5|118631.5|118531.5|4
1639548280000|2021-12-15 06:04:40|118637|118537|118640.5|118540.5|118640.5|118540.5|118637|118537|8
1639548290000|2021-12-15 06:04:50|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1639548300000|2021-12-15 06:05:00|118640|118540|118640|118540|118640.5|118540.5|118639.5|118539.5|5
1639548320000|2021-12-15 06:05:20|118640.5|118540.5|118642.5|118542.5|118642.5|118542.5|118640|118540|3
1639548340000|2021-12-15 06:05:40|118643|118543|118643|118543|118643|118543|118642.5|118542.5|3
1639548360000|2021-12-15 06:06:00|118640.5|118540.5|118635|118535|118640.5|118540.5|118635|118535|2
1639548380000|2021-12-15 06:06:20|118634.5|118534.5|118635|118535|118635|118535|118634.5|118534.5|2
1639548400000|2021-12-15 06:06:40|118634.5|118534.5|118635|118535|118635.5|118535.5|118634.5|118534.5|6
1639548420000|2021-12-15 06:07:00|118633|118533|118635|118535|118635|118535|118633|118533|2
1639548430000|2021-12-15 06:07:10|118634|118534|118635.5|118535.5|118637|118537|118634|118534|5
1639548470000|2021-12-15 06:07:50|118632.5|118532.5|118633|118533|118634.5|118534.5|118632.5|118532.5|5
1639548480000|2021-12-15 06:08:00|118634|118534|118634|118534|118634.5|118534.5|118633|118533|4
1639548490000|2021-12-15 06:08:10|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1639548510000|2021-12-15 06:08:30|118634|118534|118634|118534|118634|118534|118634|118534|1
1639548520000|2021-12-15 06:08:40|118633|118533|118626.5|118526.5|118635|118535|118626.5|118526.5|8
1639548530000|2021-12-15 06:08:50|118626|118526|118627|118527|118629|118529|118626|118526|4
1639548540000|2021-12-15 06:09:00|118626.5|118526.5|118626.5|118526.5|118628.5|118528.5|118626.5|118526.5|4
1639548550000|2021-12-15 06:09:10|118628.5|118528.5|118629|118529|118629|118529|118626.5|118526.5|9
1639548570000|2021-12-15 06:09:30|118628.5|118528.5|118626.5|118526.5|118628.5|118528.5|118626|118526|4
1639548580000|2021-12-15 06:09:40|118626|118526|118626|118526|118626|118526|118626|118526|1
1639548600000|2021-12-15 06:10:00|118629|118529|118626|118526|118629|118529|118626|118526|2
1639548610000|2021-12-15 06:10:10|118626.5|118526.5|118626|118526|118629|118529|118626|118526|6
1639548620000|2021-12-15 06:10:20|118626.5|118526.5|118634.5|118534.5|118635|118535|118626.5|118526.5|9
1639548630000|2021-12-15 06:10:30|118634|118534|118634.5|118534.5|118635.5|118535.5|118634|118534|6
1639548640000|2021-12-15 06:10:40|118635.5|118535.5|118635|118535|118635.5|118535.5|118631.5|118531.5|12
1639548650000|2021-12-15 06:10:50|118636|118536|118636.5|118536.5|118637|118537|118634.5|118534.5|6
1639548680000|2021-12-15 06:11:20|118640|118540|118642|118542|118642.5|118542.5|118640|118540|4
1639548690000|2021-12-15 06:11:30|118642.5|118542.5|118643.5|118543.5|118643.5|118543.5|118642.5|118542.5|4
1639548700000|2021-12-15 06:11:40|118644.5|118544.5|118643.5|118543.5|118644.5|118544.5|118642.5|118542.5|5
1639548720000|2021-12-15 06:12:00|118646|118546|118638|118538|118649.5|118549.5|118638|118538|7
1639548730000|2021-12-15 06:12:10|118637.5|118537.5|118637|118537|118637.5|118537.5|118637|118537|2
1639548740000|2021-12-15 06:12:20|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636|118536|3
1639548780000|2021-12-15 06:13:00|118636|118536|118636.5|118536.5|118636.5|118536.5|118636|118536|2
1639548790000|2021-12-15 06:13:10|118636|118536|118636|118536|118636|118536|118636|118536|1
1639548800000|2021-12-15 06:13:20|118634.5|118534.5|118636|118536|118636|118536|118634|118534|7
1639548810000|2021-12-15 06:13:30|118637|118537|118637|118537|118637|118537|118637|118537|1
1639548830000|2021-12-15 06:13:50|118643|118543|118636|118536|118646|118546|118636|118536|12
1639548840000|2021-12-15 06:14:00|118636.5|118536.5|118641.5|118541.5|118641.5|118541.5|118636|118536|6
1639548850000|2021-12-15 06:14:10|118641|118541|118635|118535|118641|118541|118635|118535|2
1639548860000|2021-12-15 06:14:20|118636.5|118536.5|118646.5|118546.5|118654.5|118554.5|118636.5|118536.5|9
1639548870000|2021-12-15 06:14:30|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1639548880000|2021-12-15 06:14:40|118653|118553|118648|118548|118656|118556|118648|118548|10
1639548890000|2021-12-15 06:14:50|118647.5|118547.5|118648|118548|118648|118548|118647.5|118547.5|2
1639548910000|2021-12-15 06:15:10|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647|118547|3
1639548920000|2021-12-15 06:15:20|118648|118548|118643|118543|118648|118548|118643|118543|5
1639548940000|2021-12-15 06:15:40|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|118642.5|118542.5|1
1639548950000|2021-12-15 06:15:50|118642|118542|118634|118534|118642|118542|118634|118534|3
1639548960000|2021-12-15 06:16:00|118633.5|118533.5|118633|118533|118635|118535|118633|118533|5
1639548980000|2021-12-15 06:16:20|118635|118535|118635|118535|118635|118535|118635|118535|1
1639548990000|2021-12-15 06:16:30|118635.5|118535.5|118625.5|118525.5|118635.5|118535.5|118625|118525|8
1639549000000|2021-12-15 06:16:40|118626.5|118526.5|118632|118532|118637|118537|118624|118524|9
1639549020000|2021-12-15 06:17:00|118631|118531|118631.5|118531.5|118631.5|118531.5|118631|118531|2
1639549030000|2021-12-15 06:17:10|118632|118532|118631|118531|118632|118532|118631|118531|4
1639549050000|2021-12-15 06:17:30|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|118631.5|118531.5|1
1639549060000|2021-12-15 06:17:40|118631|118531|118637|118537|118637|118537|118631|118531|8
1639549070000|2021-12-15 06:17:50|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1639549140000|2021-12-15 06:19:00|118636|118536|118636.5|118536.5|118636.5|118536.5|118636|118536|2
1639549150000|2021-12-15 06:19:10|118635|118535|118635|118535|118636|118536|118634.5|118534.5|4
1639549170000|2021-12-15 06:19:30|118636|118536|118648|118548|118648|118548|118636|118536|8
1639549180000|2021-12-15 06:19:40|118644.5|118544.5|118642|118542|118644.5|118544.5|118641.5|118541.5|5
1639549190000|2021-12-15 06:19:50|118642.5|118542.5|118647|118547|118647|118547|118642.5|118542.5|5
1639549200000|2021-12-15 06:20:00|118646.5|118546.5|118645.5|118545.5|118646.5|118546.5|118645.5|118545.5|3
1639549210000|2021-12-15 06:20:10|118645|118545|118644|118544|118645.5|118545.5|118644|118544|4
1639549220000|2021-12-15 06:20:20|118645|118545|118645|118545|118645|118545|118645|118545|1
1639549230000|2021-12-15 06:20:30|118644.5|118544.5|118648|118548|118648.5|118548.5|118644|118544|9
1639549240000|2021-12-15 06:20:40|118648.5|118548.5|118645|118545|118648.5|118548.5|118645|118545|12
1639549250000|2021-12-15 06:20:50|118645.5|118545.5|118641|118541|118645.5|118545.5|118641|118541|8
1639549260000|2021-12-15 06:21:00|118640.5|118540.5|118642|118542|118642.5|118542.5|118640.5|118540.5|4
1639549270000|2021-12-15 06:21:10|118643|118543|118649|118549|118649|118549|118643|118543|6
1639549280000|2021-12-15 06:21:20|118650|118550|118649|118549|118650|118550|118649|118549|2
1639549290000|2021-12-15 06:21:30|118649.5|118549.5|118649|118549|118649.5|118549.5|118649|118549|4
1639549300000|2021-12-15 06:21:40|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|1
1639549310000|2021-12-15 06:21:50|118650.5|118550.5|118649.5|118549.5|118650.5|118550.5|118649.5|118549.5|3
1639549320000|2021-12-15 06:22:00|118650|118550|118650|118550|118650|118550|118650|118550|1
1639549330000|2021-12-15 06:22:10|118650.5|118550.5|118651|118551|118651|118551|118650.5|118550.5|2
1639549340000|2021-12-15 06:22:20|118650|118550|118649|118549|118650|118550|118649|118549|2
1639549400000|2021-12-15 06:23:20|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1639549410000|2021-12-15 06:23:30|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|1
1639549420000|2021-12-15 06:23:40|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|1
1639549430000|2021-12-15 06:23:50|118651|118551|118654|118554|118654|118554|118651|118551|4
1639549440000|2021-12-15 06:24:00|118652.5|118552.5|118653|118553|118653|118553|118652.5|118552.5|2
1639549450000|2021-12-15 06:24:10|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|1
1639549460000|2021-12-15 06:24:20|118653|118553|118649|118549|118653|118553|118649|118549|2
1639549480000|2021-12-15 06:24:40|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1639549490000|2021-12-15 06:24:50|118648|118548|118648|118548|118648|118548|118648|118548|1
1639549500000|2021-12-15 06:25:00|118645|118545|118644.5|118544.5|118645|118545|118644.5|118544.5|2
1639549510000|2021-12-15 06:25:10|118645|118545|118645|118545|118645|118545|118645|118545|1
1639549520000|2021-12-15 06:25:20|118645.5|118545.5|118648.5|118548.5|118648.5|118548.5|118645.5|118545.5|6
1639549530000|2021-12-15 06:25:30|118649|118549|118649.5|118549.5|118650|118550|118649|118549|3
1639549540000|2021-12-15 06:25:40|118650|118550|118650|118550|118650|118550|118650|118550|1
1639549550000|2021-12-15 06:25:50|118651|118551|118649.5|118549.5|118652|118552|118649.5|118549.5|7
1639549560000|2021-12-15 06:26:00|118650.5|118550.5|118651.5|118551.5|118654|118554|118650.5|118550.5|4
1639549580000|2021-12-15 06:26:20|118650|118550|118661.5|118561.5|118661.5|118561.5|118650|118550|7
1639549590000|2021-12-15 06:26:30|118662.5|118562.5|118656.5|118556.5|118662.5|118562.5|118655|118555|11
1639549600000|2021-12-15 06:26:40|118657|118557|118660|118560|118660|118560|118657|118557|4
1639549610000|2021-12-15 06:26:50|118659.5|118559.5|118658|118558|118659.5|118559.5|118657|118557|7
1639549620000|2021-12-15 06:27:00|118656.5|118556.5|118657|118557|118658|118558|118656.5|118556.5|3
1639549630000|2021-12-15 06:27:10|118656.5|118556.5|118655|118555|118658.5|118558.5|118653|118553|9
1639549650000|2021-12-15 06:27:30|118653.5|118553.5|118647.5|118547.5|118654.5|118554.5|118647.5|118547.5|10
1639549660000|2021-12-15 06:27:40|118645.5|118545.5|118648|118548|118649|118549|118645.5|118545.5|7
1639549670000|2021-12-15 06:27:50|118648.5|118548.5|118647|118547|118648.5|118548.5|118646|118546|5
1639549680000|2021-12-15 06:28:00|118646.5|118546.5|118647|118547|118647|118547|118646.5|118546.5|2
1639549700000|2021-12-15 06:28:20|118646.5|118546.5|118647|118547|118647|118547|118646|118546|4
1639549710000|2021-12-15 06:28:30|118646.5|118546.5|118635.5|118535.5|118646.5|118546.5|118634.5|118534.5|12
1639549720000|2021-12-15 06:28:40|118635|118535|118633|118533|118635|118535|118632|118532|8
1639549730000|2021-12-15 06:28:50|118628.5|118528.5|118618.5|118518.5|118628.5|118528.5|118618.5|118518.5|8
1639549740000|2021-12-15 06:29:00|118618|118518|118618|118518|118626|118526|118617.5|118517.5|8
1639549750000|2021-12-15 06:29:10|118617.5|118517.5|118606.5|118506.5|118617.5|118517.5|118605.5|118505.5|9
1639549760000|2021-12-15 06:29:20|118605|118505|118605|118505|118605|118505|118605|118505|1
1639549770000|2021-12-15 06:29:30|118604.5|118504.5|118594|118494|118604.5|118504.5|118592|118492|11
1639549780000|2021-12-15 06:29:40|118593.5|118493.5|118591.5|118491.5|118593.5|118493.5|118591.5|118491.5|6
1639549790000|2021-12-15 06:29:50|118590|118490|118577|118477|118590|118490|118577|118477|9
1639549800000|2021-12-15 06:30:00|118581.5|118481.5|118565|118465|118581.5|118481.5|118556.5|118456.5|11
1639549810000|2021-12-15 06:30:10|118566|118466|118560|118460|118566|118466|118560|118460|5
1639549820000|2021-12-15 06:30:20|118539|118439|118538.5|118438.5|118544.5|118444.5|118538|118438|8
1639549840000|2021-12-15 06:30:40|118535|118435|118532.5|118432.5|118535|118435|118532.5|118432.5|3
1639549850000|2021-12-15 06:30:50|118529|118429|118525|118425|118529|118429|118525|118425|4
1639549860000|2021-12-15 06:31:00|118526|118426|118526|118426|118526|118426|118526|118426|1
1639549870000|2021-12-15 06:31:10|118526.5|118426.5|118525.5|118425.5|118526.5|118426.5|118525.5|118425.5|2
1639549880000|2021-12-15 06:31:20|118525|118425|118525|118425|118525|118425|118525|118425|1
1639549900000|2021-12-15 06:31:40|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1639549920000|2021-12-15 06:32:00|118522|118422|118522|118422|118522|118422|118522|118422|1
1639549930000|2021-12-15 06:32:10|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|118521.5|118421.5|1
1639549950000|2021-12-15 06:32:30|118522|118422|118522|118422|118522|118422|118522|118422|1
1639549960000|2021-12-15 06:32:40|118523|118423|118527.5|118427.5|118537.5|118437.5|118523|118423|6
1639549970000|2021-12-15 06:32:50|118523|118423|118525.5|118425.5|118525.5|118425.5|118523|118423|2
1639549980000|2021-12-15 06:33:00|118524.5|118424.5|118531.5|118431.5|118531.5|118431.5|118524.5|118424.5|3
1639549990000|2021-12-15 06:33:10|118534.5|118434.5|118538.5|118438.5|118538.5|118438.5|118534|118434|3
1639550000000|2021-12-15 06:33:20|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|118541.5|118441.5|1
1639550010000|2021-12-15 06:33:30|118546|118446|118546|118446|118546|118446|118546|118446|1
1639550020000|2021-12-15 06:33:40|118550|118450|118554|118454|118554|118454|118550|118450|3
1639550030000|2021-12-15 06:33:50|118554.5|118454.5|118554.5|118454.5|118554.5|118454.5|118554.5|118454.5|1
1639550040000|2021-12-15 06:34:00|118555|118455|118556|118456|118556|118456|118555|118455|2
1639550050000|2021-12-15 06:34:10|118560|118460|118560|118460|118560|118460|118560|118460|1
1639550080000|2021-12-15 06:34:40|118561.5|118461.5|118566|118466|118566|118466|118561.5|118461.5|2
1639550090000|2021-12-15 06:34:50|118566.5|118466.5|118572|118472|118572|118472|118566.5|118466.5|4
1639550100000|2021-12-15 06:35:00|118571.5|118471.5|118560.5|118460.5|118571.5|118471.5|118560|118460|7
1639550110000|2021-12-15 06:35:10|118560|118460|118584.5|118384.5|118586.5|118460.5|118543.5|118384.5|7
1639550120000|2021-12-15 06:35:20|118584|118384|118584|118384|118584.5|118384.5|118584|118384|3
1639550130000|2021-12-15 06:35:30|118584.5|118384.5|118577|118377|118585|118385|118577|118377|5
1639550150000|2021-12-15 06:35:50|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1639550160000|2021-12-15 06:36:00|118577|118377|118547.5|118347.5|118577|118377|118547.5|118347.5|7
1639550180000|2021-12-15 06:36:20|118546|118346|118546|118346|118546|118346|118546|118346|1
1639550190000|2021-12-15 06:36:30|118544.5|118344.5|118551.5|118351.5|118560|118360|118544.5|118344.5|4
1639550200000|2021-12-15 06:36:40|118562|118362|118588|118388|118588|118388|118562|118362|6
1639550210000|2021-12-15 06:36:50|118589.5|118389.5|118592|118392|118592.5|118392.5|118589.5|118389.5|6
1639550220000|2021-12-15 06:37:00|118591.5|118391.5|118591|118391|118592|118392|118591|118391|5
1639550230000|2021-12-15 06:37:10|118590.5|118390.5|118589.5|118389.5|118590.5|118390.5|118589.5|118389.5|3
1639550240000|2021-12-15 06:37:20|118590|118390|118580|118380|118590|118390|118580|118380|5
1639550290000|2021-12-15 06:38:10|118575|118375|118575|118375|118575|118375|118575|118375|1
1639550300000|2021-12-15 06:38:20|118576|118376|118576|118376|118576|118376|118576|118376|1
1639550320000|2021-12-15 06:38:40|118586.5|118386.5|118588|118388|118588|118388|118586.5|118386.5|2
1639550330000|2021-12-15 06:38:50|118584|118384|118581.5|118381.5|118584|118384|118581.5|118381.5|3
1639550350000|2021-12-15 06:39:10|118582.5|118382.5|118590|118390|118590|118390|118582.5|118382.5|2
1639550360000|2021-12-15 06:39:20|118589.5|118389.5|118596|118396|118607.5|118407.5|118589.5|118389.5|8
1639550370000|2021-12-15 06:39:30|118595|118395|118604.5|118404.5|118604.5|118404.5|118595|118395|3
1639550400000|2021-12-15 06:40:00|118596.5|118396.5|118595|118395|118596.5|118396.5|118595|118395|3
1639550410000|2021-12-15 06:40:10|118591.5|118391.5|118595|118395|118595|118395|118590|118390|4
1639550420000|2021-12-15 06:40:20|118596|118396|118604.5|118404.5|118604.5|118404.5|118596|118396|2
1639550430000|2021-12-15 06:40:30|118605|118405|118605|118405|118605|118405|118605|118405|1
1639550440000|2021-12-15 06:40:40|118604.5|118404.5|118551.5|118451.5|118604.5|118463.5|118551.5|118404.5|5
1639550450000|2021-12-15 06:40:50|118551|118451|118551|118451|118551|118451|118551|118451|1
1639550470000|2021-12-15 06:41:10|118601|118401|118601|118401|118601|118401|118601|118401|1
1639550490000|2021-12-15 06:41:30|118601.5|118401.5|118601|118401|118601.5|118401.5|118601|118401|2
1639550500000|2021-12-15 06:41:40|118601.5|118401.5|118610|118410|118610|118410|118601.5|118401.5|3
1639550510000|2021-12-15 06:41:50|118609.5|118409.5|118639|118439|118639|118479|118576.5|118409.5|9
1639550520000|2021-12-15 06:42:00|118638|118438|118638|118438|118638|118438|118638|118438|1
1639550530000|2021-12-15 06:42:10|118637.5|118437.5|118638|118438|118638|118438|118637.5|118437.5|2
1639550540000|2021-12-15 06:42:20|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|118637.5|118437.5|1
1639550550000|2021-12-15 06:42:30|118638|118438|118587.5|118487.5|118638|118487.5|118587.5|118438|2
1639550570000|2021-12-15 06:42:50|118588|118488|118588|118488|118588|118488|118588|118488|1
1639550580000|2021-12-15 06:43:00|118589|118489|118589|118489|118589|118489|118589|118489|1
1639550600000|2021-12-15 06:43:20|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|1
1639550610000|2021-12-15 06:43:30|118587|118487|118587|118487|118587|118487|118587|118487|1
1639550630000|2021-12-15 06:43:50|118581.5|118481.5|118582|118482|118582|118482|118581.5|118481.5|2
1639550640000|2021-12-15 06:44:00|118583|118483|118584|118484|118584|118484|118583|118483|2
1639550690000|2021-12-15 06:44:50|118583.5|118483.5|118582.5|118482.5|118583.5|118483.5|118582.5|118482.5|2
1639550700000|2021-12-15 06:45:00|118585.5|118485.5|118590|118490|118590.5|118490.5|118585.5|118485.5|7
1639550710000|2021-12-15 06:45:10|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|118589.5|118489.5|1
1639550720000|2021-12-15 06:45:20|118589|118489|118589|118489|118589|118489|118589|118489|1
1639550740000|2021-12-15 06:45:40|118590.5|118490.5|118592|118492|118592|118492|118590.5|118490.5|4
1639550750000|2021-12-15 06:45:50|118589|118489|118615.5|118515.5|118615.5|118515.5|118589|118489|5
1639550760000|2021-12-15 06:46:00|118617|118517|118620|118520|118621.5|118521.5|118617|118517|7
1639550770000|2021-12-15 06:46:10|118620.5|118520.5|118621.5|118521.5|118621.5|118521.5|118620.5|118520.5|3
1639550780000|2021-12-15 06:46:20|118622|118522|118622.5|118522.5|118623|118523|118622|118522|3
1639550790000|2021-12-15 06:46:30|118623|118523|118623|118523|118623.5|118523.5|118623|118523|3
1639550800000|2021-12-15 06:46:40|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1639550860000|2021-12-15 06:47:40|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1639550890000|2021-12-15 06:48:10|118626|118526|118626|118526|118626|118526|118626|118526|1
1639550900000|2021-12-15 06:48:20|118625|118525|118628.5|118528.5|118628.5|118528.5|118625|118525|2
1639550910000|2021-12-15 06:48:30|118629|118529|118628|118528|118629|118529|118628|118528|3
1639550920000|2021-12-15 06:48:40|118627.5|118527.5|118627|118527|118627.5|118527.5|118627|118527|2
1639550930000|2021-12-15 06:48:50|118625.5|118525.5|118626.5|118526.5|118626.5|118526.5|118625.5|118525.5|2
1639550940000|2021-12-15 06:49:00|118626|118526|118626|118526|118626|118526|118626|118526|1
1639550960000|2021-12-15 06:49:20|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1639550970000|2021-12-15 06:49:30|118626|118526|118626|118526|118626|118526|118626|118526|1
1639550980000|2021-12-15 06:49:40|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626|118526|3
1639550990000|2021-12-15 06:49:50|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|1
1639551000000|2021-12-15 06:50:00|118627|118527|118718.5|118518.5|118718.5|118544|118625|118515|8
1639551010000|2021-12-15 06:50:10|118719.5|118519.5|118720|118520|118720|118520|118719.5|118519.5|2
1639551040000|2021-12-15 06:50:40|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1639551050000|2021-12-15 06:50:50|118720|118520|118719.5|118519.5|118720|118520|118719.5|118519.5|2
1639551060000|2021-12-15 06:51:00|118719|118519|118719|118519|118719.5|118519.5|118719|118519|3
1639551070000|2021-12-15 06:51:10|118718.5|118518.5|118718|118518|118718.5|118518.5|118718|118518|2
1639551080000|2021-12-15 06:51:20|118717.5|118517.5|118717.5|118517.5|118717.5|118517.5|118717|118517|3
1639551090000|2021-12-15 06:51:30|118716|118516|118710.5|118510.5|118716|118516|118706|118506|10
1639551100000|2021-12-15 06:51:40|118709.5|118509.5|118711|118511|118713|118513|118709.5|118509.5|4
1639551110000|2021-12-15 06:51:50|118711.5|118511.5|118699|118499|118720|118520|118696.5|118496.5|16
1639551120000|2021-12-15 06:52:00|118703.5|118503.5|118693|118493|118709.5|118509.5|118693|118493|10
1639551130000|2021-12-15 06:52:10|118692.5|118492.5|118693.5|118493.5|118694|118494|118692.5|118492.5|9
1639551140000|2021-12-15 06:52:20|118693|118493|118688|118488|118693.5|118493.5|118687|118487|11
1639551150000|2021-12-15 06:52:30|118687.5|118487.5|118685.5|118485.5|118688.5|118488.5|118685.5|118485.5|8
1639551170000|2021-12-15 06:52:50|118686.5|118486.5|118687.5|118487.5|118687.5|118487.5|118686|118486|7
1639551180000|2021-12-15 06:53:00|118687|118487|118688|118488|118688|118488|118686|118486|10
1639551190000|2021-12-15 06:53:10|118689|118489|118687|118487|118689|118489|118687|118487|6
1639551200000|2021-12-15 06:53:20|118687.5|118487.5|118687|118487|118688|118488|118686|118486|13
1639551210000|2021-12-15 06:53:30|118688.5|118488.5|118677|118477|118689|118489|118676.5|118476.5|12
1639551220000|2021-12-15 06:53:40|118675|118475|118675|118475|118675.5|118475.5|118674.5|118474.5|9
1639551230000|2021-12-15 06:53:50|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1639551240000|2021-12-15 06:54:00|118676|118476|118675|118475|118677|118477|118675|118475|12
1639551250000|2021-12-15 06:54:10|118676|118476|118676|118476|118676|118476|118675|118475|6
1639551260000|2021-12-15 06:54:20|118677|118477|118676.5|118476.5|118677|118477|118676|118476|4
1639551270000|2021-12-15 06:54:30|118677|118477|118678.5|118478.5|118679|118479|118676|118476|13
1639551280000|2021-12-15 06:54:40|118680|118480|118679|118479|118680.5|118480.5|118679|118479|4
1639551290000|2021-12-15 06:54:50|118680|118480|118680|118480|118680|118480|118679|118479|3
1639551300000|2021-12-15 06:55:00|118679|118479|118678|118478|118680|118480|118678|118478|8
1639551310000|2021-12-15 06:55:10|118677.5|118477.5|118676|118476|118678|118478|118676|118476|8
1639551330000|2021-12-15 06:55:30|118675|118475|118683.5|118483.5|118683.5|118483.5|118674.5|118474.5|16
1639551340000|2021-12-15 06:55:40|118683|118483|118635|118535|118685|118535.5|118634.5|118483|8
1639551350000|2021-12-15 06:55:50|118635.5|118535.5|118634|118534|118635.5|118535.5|118634|118534|8
1639551360000|2021-12-15 06:56:00|118635|118535|118638|118538|118638|118538|118634.5|118534.5|14
1639551370000|2021-12-15 06:56:10|118637|118537|118626.5|118526.5|118637|118537|118626|118526|8
1639551380000|2021-12-15 06:56:20|118626|118526|118628|118528|118628|118528|118626|118526|4
1639551390000|2021-12-15 06:56:30|118628.5|118528.5|118626|118526|118628.5|118528.5|118626|118526|8
1639551400000|2021-12-15 06:56:40|118625.5|118525.5|118629|118529|118630|118530|118625.5|118525.5|12
1639551410000|2021-12-15 06:56:50|118629.5|118529.5|118672.5|118472.5|118672.5|118530|118622|118472.5|12
1639551420000|2021-12-15 06:57:00|118672|118472|118674.5|118474.5|118674.5|118474.5|118672|118472|11
1639551430000|2021-12-15 06:57:10|118675|118475|118673|118473|118677|118477|118672.5|118472.5|10
1639551440000|2021-12-15 06:57:20|118673.5|118473.5|118674.5|118474.5|118674.5|118474.5|118672|118472|8
1639551450000|2021-12-15 06:57:30|118675|118475|118675|118475|118676|118476|118674.5|118474.5|6
1639551460000|2021-12-15 06:57:40|118675.5|118475.5|118676|118476|118676|118476|118674.5|118474.5|6
1639551470000|2021-12-15 06:57:50|118675.5|118475.5|118671|118471|118675.5|118475.5|118669.5|118469.5|7
1639551480000|2021-12-15 06:58:00|118670|118470|118669.5|118469.5|118670|118470|118669.5|118469.5|2
1639551490000|2021-12-15 06:58:10|118672|118472|118673|118473|118674.5|118474.5|118672|118472|3
1639551500000|2021-12-15 06:58:20|118672.5|118472.5|118671.5|118471.5|118672.5|118472.5|118671.5|118471.5|3
1639551510000|2021-12-15 06:58:30|118672|118472|118673|118473|118673|118473|118670.5|118470.5|8
1639551520000|2021-12-15 06:58:40|118672|118472|118667|118467|118672|118472|118667|118467|7
1639551530000|2021-12-15 06:58:50|118668.5|118468.5|118670|118470|118670|118470|118668.5|118468.5|4
1639551540000|2021-12-15 06:59:00|118670.5|118470.5|118673.5|118473.5|118673.5|118473.5|118670.5|118470.5|9
1639551550000|2021-12-15 06:59:10|118672|118472|118672|118472|118672|118472|118671.5|118471.5|3
1639551560000|2021-12-15 06:59:20|118673.5|118473.5|118673.5|118473.5|118674|118474|118671.5|118471.5|7
1639551570000|2021-12-15 06:59:30|118673|118473|118671.5|118471.5|118673|118473|118671.5|118471.5|2
1639551580000|2021-12-15 06:59:40|118670.5|118470.5|118664|118464|118670.5|118470.5|118664|118464|6
1639551590000|2021-12-15 06:59:50|118663.5|118463.5|118675|118475|118675|118475|118661.5|118461.5|14
1639551600000|2021-12-15 07:00:00|118675.5|118475.5|118672|118472|118677|118477|118670.5|118470.5|13
1639551610000|2021-12-15 07:00:10|118671.5|118471.5|118656.5|118456.5|118672|118472|118656.5|118456.5|15
1639551620000|2021-12-15 07:00:20|118657|118457|118656.5|118456.5|118657|118457|118656.5|118456.5|4
1639551630000|2021-12-15 07:00:30|118657|118457|118656|118456|118657|118457|118655.5|118455.5|4
1639551640000|2021-12-15 07:00:40|118655.5|118455.5|118655.5|118455.5|118656|118456|118655.5|118455.5|3
1639551650000|2021-12-15 07:00:50|118655|118455|118655.5|118455.5|118656|118456|118655|118455|4
1639551670000|2021-12-15 07:01:10|118655|118455|118656.5|118456.5|118656.5|118456.5|118655|118455|7
1639551680000|2021-12-15 07:01:20|118656|118456|118655.5|118455.5|118656|118456|118655.5|118455.5|2
1639551690000|2021-12-15 07:01:30|118655|118455|118653.5|118453.5|118655|118455|118653.5|118453.5|4
1639551700000|2021-12-15 07:01:40|118654.5|118454.5|118655|118455|118655.5|118455.5|118654.5|118454.5|4
1639551710000|2021-12-15 07:01:50|118652.5|118452.5|118649|118449|118652.5|118452.5|118649|118449|2
1639551720000|2021-12-15 07:02:00|118648.5|118448.5|118650|118450|118652|118452|118645|118445|28
1639551730000|2021-12-15 07:02:10|118650.5|118450.5|118653.5|118453.5|118653.5|118453.5|118648.5|118448.5|14
1639551740000|2021-12-15 07:02:20|118651.5|118451.5|118646.5|118446.5|118652.5|118452.5|118646.5|118446.5|8
1639551750000|2021-12-15 07:02:30|118645.5|118445.5|118643|118443|118645.5|118445.5|118643|118443|3
1639551760000|2021-12-15 07:02:40|118643.5|118443.5|118653|118453|118653|118453|118643.5|118443.5|7
1639551770000|2021-12-15 07:02:50|118613|118513|118616|118516|118616|118516|118613|118513|7
1639551780000|2021-12-15 07:03:00|118616.5|118516.5|118616.5|118516.5|118616.5|118516.5|118616|118516|3
1639551790000|2021-12-15 07:03:10|118617|118517|118617.5|118517.5|118617.5|118517.5|118617|118517|2
1639551800000|2021-12-15 07:03:20|118617|118517|118617.5|118517.5|118617.5|118517.5|118617|118517|2
1639551810000|2021-12-15 07:03:30|118617|118517|118612.5|118512.5|118618|118518|118612.5|118512.5|5
1639551820000|2021-12-15 07:03:40|118612|118512|118612|118512|118612|118512|118610|118510|3
1639551830000|2021-12-15 07:03:50|118612.5|118512.5|118617.5|118517.5|118617.5|118517.5|118612.5|118512.5|3
1639551840000|2021-12-15 07:04:00|118618|118518|118617.5|118517.5|118618|118518|118617.5|118517.5|4
1639551850000|2021-12-15 07:04:10|118618|118518|118618|118518|118618|118518|118618|118518|1
1639551870000|2021-12-15 07:04:30|118618.5|118518.5|118616.5|118516.5|118618.5|118518.5|118605|118505|3
1639551880000|2021-12-15 07:04:40|118618|118518|118617.5|118517.5|118618|118518|118617.5|118517.5|2
1639551900000|2021-12-15 07:05:00|118617|118517|118612|118512|118617|118517|118612|118512|6
1639551910000|2021-12-15 07:05:10|118615.5|118515.5|118610.5|118510.5|118617|118517|118610.5|118510.5|9
1639551930000|2021-12-15 07:05:30|118610|118510|118610|118510|118610.5|118510.5|118610|118510|3
1639551940000|2021-12-15 07:05:40|118605.9|118505.9|118615.5|118515.5|118622|118522|118602.5|118502.5|9
1639551950000|2021-12-15 07:05:50|118615.4|118515.4|118614.9|118514.9|118615.4|118515.4|118614.9|118514.9|2
1639551960000|2021-12-15 07:06:00|118615.4|118515.4|118615.4|118515.4|118615.9|118515.9|118615.4|118515.4|3
1639551980000|2021-12-15 07:06:20|118614.9|118514.9|118614.9|118514.9|118615.4|118515.4|118614.9|118514.9|3
1639551990000|2021-12-15 07:06:30|118615.4|118515.4|118617.4|118517.4|118618.1|118518.1|118614.9|118514.9|7
1639552000000|2021-12-15 07:06:40|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|1
1639552020000|2021-12-15 07:07:00|118617|118517|118617.5|118517.5|118617.5|118517.5|118617|118517|3
1639552030000|2021-12-15 07:07:10|118617.1|118517.1|118617.5|118517.5|118617.5|118517.5|118617.1|118517.1|2
1639552040000|2021-12-15 07:07:20|118617.1|118517.1|118617.5|118517.5|118617.5|118517.5|118616.5|118516.5|8
1639552050000|2021-12-15 07:07:30|118617.1|118517.1|118617.1|118517.1|118617.5|118517.5|118617.1|118517.1|3
1639552070000|2021-12-15 07:07:50|118617.2|118517.2|118610.1|118510.1|118617.2|118517.2|118610|118510|9
1639552080000|2021-12-15 07:08:00|118607.2|118507.2|118607.2|118507.2|118607.2|118507.2|118605.5|118505.5|5
1639552090000|2021-12-15 07:08:10|118606.7|118506.7|118606.5|118506.5|118606.7|118506.7|118606.5|118506.5|2
1639552100000|2021-12-15 07:08:20|118606.1|118506.1|118606.1|118506.1|118606.2|118506.2|118606.1|118506.1|3
1639552130000|2021-12-15 07:08:50|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|118605.5|118505.5|1
1639552180000|2021-12-15 07:09:40|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|118605.1|118505.1|1
1639552230000|2021-12-15 07:10:30|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|1
1639552280000|2021-12-15 07:11:20|118602.9|118502.9|118594|118494|118602.9|118502.9|118590.1|118490.1|10
1639552290000|2021-12-15 07:11:30|118593.5|118493.5|118592.1|118492.1|118594.1|118494.1|118592.1|118492.1|8
1639552300000|2021-12-15 07:11:40|118592.6|118492.6|118593.6|118493.6|118593.6|118493.6|118592.1|118492.1|3
1639552310000|2021-12-15 07:11:50|118593.5|118493.5|118591.6|118491.6|118593.5|118493.5|118591.6|118491.6|2
1639552320000|2021-12-15 07:12:00|118592.1|118492.1|118591.6|118491.6|118592.1|118492.1|118591.6|118491.6|4
1639552330000|2021-12-15 07:12:10|118586.1|118486.1|118592.1|118492.1|118592.1|118492.1|118581.3|118481.3|12
1639552340000|2021-12-15 07:12:20|118590.1|118490.1|118589.6|118489.6|118590.1|118490.1|118589.6|118489.6|2
1639552350000|2021-12-15 07:12:30|118593.5|118493.5|118586.1|118486.1|118593.5|118493.5|118582.1|118482.1|7
1639552360000|2021-12-15 07:12:40|118585.6|118485.6|118586.8|118486.8|118587.1|118487.1|118585.6|118485.6|7
1639552370000|2021-12-15 07:12:50|118588.6|118488.6|118586.6|118486.6|118589.1|118489.1|118585.1|118485.1|7
1639552380000|2021-12-15 07:13:00|118587.5|118487.5|118578.1|118478.1|118587.5|118487.5|118577.8|118477.8|10
1639552390000|2021-12-15 07:13:10|118577.4|118477.4|118579|118479|118579|118479|118577.4|118477.4|2
1639552430000|2021-12-15 07:13:50|118577.5|118477.5|118576.5|118476.5|118577.5|118477.5|118576.5|118476.5|2
1639552440000|2021-12-15 07:14:00|118576.1|118476.1|118577.5|118477.5|118577.5|118477.5|118574.5|118474.5|4
1639552450000|2021-12-15 07:14:10|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|1
1639552500000|2021-12-15 07:15:00|118575.5|118475.5|118571.4|118471.4|118575.5|118475.5|118571.4|118471.4|3
1639552510000|2021-12-15 07:15:10|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|1
1639552520000|2021-12-15 07:15:20|118570.4|118470.4|118570.4|118470.4|118570.4|118470.4|118570.4|118470.4|1
1639552530000|2021-12-15 07:15:30|118567.5|118467.5|118566.9|118466.9|118567.5|118467.5|118566.4|118466.4|4
1639552540000|2021-12-15 07:15:40|118567.4|118467.4|118567.4|118467.4|118567.4|118467.4|118566.9|118466.9|3
1639552550000|2021-12-15 07:15:50|118566.9|118466.9|118561|118461|118566.9|118466.9|118561|118461|2
1639552560000|2021-12-15 07:16:00|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|1
1639552570000|2021-12-15 07:16:10|118565.4|118465.4|118564.4|118464.4|118565.4|118465.4|118560|118460|6
1639552580000|2021-12-15 07:16:20|118563.4|118463.4|118570.1|118470.1|118570.1|118470.1|118563.4|118463.4|5
1639552590000|2021-12-15 07:16:30|118568|118468|118570|118470|118570|118470|118568|118468|2
1639552710000|2021-12-15 07:18:30|118571.1|118471.1|118571.6|118471.6|118571.8|118471.8|118570.6|118470.6|8
1639552720000|2021-12-15 07:18:40|118572.1|118472.1|118572.5|118472.5|118572.5|118472.5|118572.1|118472.1|4
1639552730000|2021-12-15 07:18:50|118572.1|118472.1|118571.8|118471.8|118572.8|118472.8|118571.8|118471.8|8
1639552740000|2021-12-15 07:19:00|118571.3|118471.3|118571.1|118471.1|118571.3|118471.3|118570.6|118470.6|6
1639552750000|2021-12-15 07:19:10|118570.6|118470.6|118570|118470|118570.6|118470.6|118570|118470|2
1639552770000|2021-12-15 07:19:30|118575|118475|118575|118475|118575|118475|118575|118475|1
1639552780000|2021-12-15 07:19:40|118586.4|118486.4|118588.7|118488.7|118590.1|118490.1|118586.4|118486.4|4
1639552810000|2021-12-15 07:20:10|118585|118485|118585|118485|118585|118485|118585|118485|1
1639552820000|2021-12-15 07:20:20|118581.2|118481.2|118581.2|118481.2|118581.2|118481.2|118581.2|118481.2|1
1639552830000|2021-12-15 07:20:30|118585|118485|118590|118490|118590|118490|118585|118485|2
1639552840000|2021-12-15 07:20:40|118589.5|118489.5|118590|118490|118590|118490|118589.5|118489.5|2
1639552870000|2021-12-15 07:21:10|118589.5|118489.5|118589.9|118489.9|118589.9|118489.9|118589.5|118489.5|2
1639552880000|2021-12-15 07:21:20|118585|118485|118590.1|118490.1|118590.1|118490.1|118585|118485|4
1639552890000|2021-12-15 07:21:30|118590.6|118490.6|118590.1|118490.1|118590.6|118490.6|118589|118489|4
1639552900000|2021-12-15 07:21:40|118589.4|118489.4|118589.4|118489.4|118590.1|118490.1|118589.4|118489.4|5
1639552910000|2021-12-15 07:21:50|118590.1|118490.1|118590.6|118490.6|118590.6|118490.6|118590.1|118490.1|2
1639552920000|2021-12-15 07:22:00|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|1
1639552930000|2021-12-15 07:22:10|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|118590.8|118490.8|1
1639552940000|2021-12-15 07:22:20|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|1
1639552950000|2021-12-15 07:22:30|118590.6|118490.6|118589.4|118489.4|118590.6|118490.6|118589.4|118489.4|2
1639552980000|2021-12-15 07:23:00|118588.9|118488.9|118590.1|118490.1|118590.1|118490.1|118587.9|118487.9|6
1639552990000|2021-12-15 07:23:10|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|1
1639553030000|2021-12-15 07:23:50|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1639553040000|2021-12-15 07:24:00|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|118588.9|118488.9|1
1639553090000|2021-12-15 07:24:50|118588.4|118488.4|118588.4|118488.4|118590.1|118490.1|118588.4|118488.4|3
1639553100000|2021-12-15 07:25:00|118590.1|118490.1|118599.2|118499.2|118599.2|118499.2|118588.9|118488.9|6
1639553110000|2021-12-15 07:25:10|118598.7|118498.7|118598.7|118498.7|118598.7|118498.7|118598.7|118498.7|1
1639553120000|2021-12-15 07:25:20|118600.1|118500.1|118590|118490|118600.1|118500.1|118590|118490|3
1639553160000|2021-12-15 07:26:00|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|1
1639553230000|2021-12-15 07:27:10|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|1
1639553470000|2021-12-15 07:31:10|118589.2|118489.2|118590|118490|118590|118490|118589.2|118489.2|2
1639553510000|2021-12-15 07:31:50|118589.2|118489.2|118589.2|118489.2|118589.2|118489.2|118589.2|118489.2|1
1639553660000|2021-12-15 07:34:20|118590.6|118490.6|118589.9|118489.9|118592.1|118492.1|118589.9|118489.9|10
1639553670000|2021-12-15 07:34:30|118590.6|118490.6|118591.6|118491.6|118591.6|118491.6|118590.6|118490.6|3
1639553680000|2021-12-15 07:34:40|118592.1|118492.1|118591.1|118491.1|118592.1|118492.1|118589.9|118489.9|5
1639553690000|2021-12-15 07:34:50|118589.9|118489.9|118589.9|118489.9|118590.6|118490.6|118589.9|118489.9|4
1639553790000|2021-12-15 07:36:30|118590|118490|118590|118490|118590|118490|118590|118490|1
1639553820000|2021-12-15 07:37:00|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|118589.9|118489.9|1
1639553930000|2021-12-15 07:38:50|118589.4|118489.4|118580.6|118480.6|118589.6|118489.6|118580.6|118480.6|6
1639553940000|2021-12-15 07:39:00|118579|118479|118577.4|118477.4|118579|118479|118576.9|118476.9|6
1639553950000|2021-12-15 07:39:10|118576.9|118476.9|118577.5|118477.5|118578.5|118478.5|118576.9|118476.9|4
1639553970000|2021-12-15 07:39:30|118578.5|118478.5|118576.7|118476.7|118578.5|118478.5|118576.5|118476.5|4
1639553980000|2021-12-15 07:39:40|118576.5|118476.5|118579.5|118479.5|118579.5|118479.5|118576.5|118476.5|4
1639553990000|2021-12-15 07:39:50|118577.5|118477.5|118579.5|118479.5|118579.5|118479.5|118576.9|118476.9|5
1639554000000|2021-12-15 07:40:00|118580.5|118480.5|118577.5|118477.5|118580.5|118480.5|118576.5|118476.5|11
1639554010000|2021-12-15 07:40:10|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1639554020000|2021-12-15 07:40:20|118579.5|118479.5|118578.5|118478.5|118579.5|118479.5|118576.5|118476.5|4
1639554030000|2021-12-15 07:40:30|118576.5|118476.5|118579.5|118479.5|118579.5|118479.5|118576.5|118476.5|4
1639554040000|2021-12-15 07:40:40|118577.6|118477.6|118577.5|118477.5|118577.6|118477.6|118576.5|118476.5|3
1639554050000|2021-12-15 07:40:50|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1639554060000|2021-12-15 07:41:00|118577.6|118477.6|118579.5|118479.5|118579.5|118479.5|118577.6|118477.6|2
1639554070000|2021-12-15 07:41:10|118578.6|118478.6|118577.5|118477.5|118578.6|118478.6|118576.5|118476.5|5
1639554080000|2021-12-15 07:41:20|118578.5|118478.5|118579.5|118479.5|118579.5|118479.5|118578.5|118478.5|2
1639554090000|2021-12-15 07:41:30|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118576.5|118476.5|6
1639554100000|2021-12-15 07:41:40|118576.9|118476.9|118578.5|118478.5|118578.5|118478.5|118576.9|118476.9|2
1639554110000|2021-12-15 07:41:50|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|118579.5|118479.5|1
1639554120000|2021-12-15 07:42:00|118583.4|118483.4|118585.9|118485.9|118585.9|118485.9|118583.4|118483.4|4
1639554130000|2021-12-15 07:42:10|118582.5|118482.5|118580|118480|118582.5|118482.5|118580|118480|2
1639554140000|2021-12-15 07:42:20|118582.5|118482.5|118580.5|118480.5|118582.5|118482.5|118577.4|118477.4|6
1639554150000|2021-12-15 07:42:30|118577.4|118477.4|118579.5|118479.5|118579.5|118479.5|118576.5|118476.5|7
1639554160000|2021-12-15 07:42:40|118581.5|118481.5|118580|118480|118582.5|118482.5|118576.9|118476.9|9
1639554170000|2021-12-15 07:42:50|118582.5|118482.5|118576.9|118476.9|118582.5|118482.5|118576.9|118476.9|12
1639554180000|2021-12-15 07:43:00|118576.4|118476.4|118580.5|118480.5|118580.5|118480.5|118576.4|118476.4|3
1639554200000|2021-12-15 07:43:20|118576.4|118476.4|118576.5|118476.5|118578.5|118478.5|118575.9|118475.9|5
1639554210000|2021-12-15 07:43:30|118577.5|118477.5|118576.5|118476.5|118577.5|118477.5|118575.5|118475.5|8
1639554220000|2021-12-15 07:43:40|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1639554240000|2021-12-15 07:44:00|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639554250000|2021-12-15 07:44:10|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|1
1639554270000|2021-12-15 07:44:30|118576.5|118476.5|118574.7|118474.7|118576.5|118476.5|118570.7|118470.7|4
1639554280000|2021-12-15 07:44:40|118574|118474|118575.7|118475.7|118575.7|118475.7|118573.7|118473.7|4
1639554290000|2021-12-15 07:44:50|118568.5|118468.5|118577.1|118477.1|118577.1|118477.1|118568.5|118468.5|2
1639554300000|2021-12-15 07:45:00|118574.5|118474.5|118577.5|118477.5|118577.5|118477.5|118574.5|118474.5|5
1639554310000|2021-12-15 07:45:10|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1639554330000|2021-12-15 07:45:30|118575.7|118475.7|118575.5|118475.5|118575.7|118475.7|118575.5|118475.5|6
1639554420000|2021-12-15 07:47:00|118574.5|118474.5|118575.5|118475.5|118575.5|118475.5|118572.5|118472.5|6
1639554530000|2021-12-15 07:48:50|118573.5|118473.5|118576.7|118476.7|118576.7|118476.7|118573.5|118473.5|3
1639554540000|2021-12-15 07:49:00|118577.7|118477.7|118578.5|118478.5|118578.5|118478.5|118577.5|118477.5|3
1639554550000|2021-12-15 07:49:10|118577.5|118477.5|118578.5|118478.5|118578.5|118478.5|118577.5|118477.5|4
1639554560000|2021-12-15 07:49:20|118579.5|118479.5|118577.5|118477.5|118579.5|118479.5|118575.5|118475.5|5
1639554570000|2021-12-15 07:49:30|118578.5|118478.5|118581.5|118481.5|118581.5|118481.5|118575.5|118475.5|7
1639554580000|2021-12-15 07:49:40|118579.5|118479.5|118575.5|118475.5|118579.5|118479.5|118575.5|118475.5|8
1639554590000|2021-12-15 07:49:50|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639554600000|2021-12-15 07:50:00|118578.5|118478.5|118579.5|118479.5|118579.5|118479.5|118578.5|118478.5|2
1639554610000|2021-12-15 07:50:10|118575.5|118475.5|118577.5|118477.5|118577.5|118477.5|118575.5|118475.5|2
1639554620000|2021-12-15 07:50:20|118575.5|118475.5|118575.5|118475.5|118578.5|118478.5|118575.5|118475.5|6
1639554630000|2021-12-15 07:50:30|118577.5|118477.5|118575.5|118475.5|118577.5|118477.5|118575.5|118475.5|3
1639554650000|2021-12-15 07:50:50|118576.5|118476.5|118575.5|118475.5|118576.5|118476.5|118575.5|118475.5|2
1639554660000|2021-12-15 07:51:00|118576.5|118476.5|118575.5|118475.5|118577.5|118477.5|118575.5|118475.5|3
1639554880000|2021-12-15 07:54:40|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639554890000|2021-12-15 07:54:50|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1639554940000|2021-12-15 07:55:40|118576.5|118476.5|118579.5|118479.5|118579.5|118479.5|118575.5|118475.5|5
1639554950000|2021-12-15 07:55:50|118575.5|118475.5|118575.5|118475.5|118577.5|118477.5|118575.5|118475.5|3
1639555030000|2021-12-15 07:57:10|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639555040000|2021-12-15 07:57:20|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1639555050000|2021-12-15 07:57:30|118576.5|118476.5|118581.5|118481.5|118581.5|118481.5|118572.5|118472.5|5
1639555060000|2021-12-15 07:57:40|118584.1|118484.1|118584.1|118484.1|118584.5|118484.5|118584.1|118484.1|5
1639555070000|2021-12-15 07:57:50|118582|118482|118583.6|118483.6|118584.1|118484.1|118582|118482|3
1639555080000|2021-12-15 07:58:00|118583.1|118483.1|118583.1|118483.1|118583.6|118483.6|118583.1|118483.1|3
1639555120000|2021-12-15 07:58:40|118582.6|118482.6|118582.6|118482.6|118582.6|118482.6|118582.6|118482.6|1
1639555140000|2021-12-15 07:59:00|118583.6|118483.6|118582.6|118482.6|118583.6|118483.6|118582.6|118482.6|4
1639555150000|2021-12-15 07:59:10|118583.1|118483.1|118582.6|118482.6|118583.1|118483.1|118582.6|118482.6|6
1639555160000|2021-12-15 07:59:20|118583.1|118483.1|118582.6|118482.6|118583.1|118483.1|118582.5|118482.5|4
1639555170000|2021-12-15 07:59:30|118581|118481|118580.5|118480.5|118581|118481|118580.5|118480.5|2
1639555190000|2021-12-15 07:59:50|118581|118481|118580|118480|118581|118481|118580|118480|4
1639555210000|2021-12-15 08:00:10|118579.4|118479.4|118579.9|118479.9|118582.1|118482.1|118579.4|118479.4|9
1639555220000|2021-12-15 08:00:20|118580.4|118480.4|118580.4|118480.4|118582.6|118482.6|118580.4|118480.4|4
1639555240000|2021-12-15 08:00:40|118579.9|118479.9|118579.9|118479.9|118579.9|118479.9|118579.9|118479.9|1
1639555260000|2021-12-15 08:01:00|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|1
1639555310000|2021-12-15 08:01:50|118578.7|118478.7|118581.1|118481.1|118581.1|118481.1|118578.7|118478.7|4
1639555320000|2021-12-15 08:02:00|118577.4|118477.4|118578|118478|118580.1|118480.1|118577.4|118477.4|4
1639555330000|2021-12-15 08:02:10|118580.1|118480.1|118578|118478|118580.6|118480.6|118577.4|118477.4|10
1639555340000|2021-12-15 08:02:20|118580.1|118480.1|118576.1|118476.1|118580.1|118480.1|118576.1|118476.1|14
1639555350000|2021-12-15 08:02:30|118577|118477|118580.6|118480.6|118580.6|118480.6|118577|118477|2
1639555360000|2021-12-15 08:02:40|118579.1|118479.1|118573.8|118473.8|118579.1|118479.1|118571.5|118471.5|12
1639555370000|2021-12-15 08:02:50|118573.7|118473.7|118578.9|118478.9|118579.1|118479.1|118573.7|118473.7|9
1639555380000|2021-12-15 08:03:00|118579.1|118479.1|118580|118480|118580|118480|118578|118478|13
1639555390000|2021-12-15 08:03:10|118579.5|118479.5|118579.6|118479.6|118580.1|118480.1|118579.5|118479.5|8
1639555400000|2021-12-15 08:03:20|118580.1|118480.1|118580.1|118480.1|118580.1|118480.1|118580.1|118480.1|1
1639555410000|2021-12-15 08:03:30|118578.9|118478.9|118578|118478|118580.1|118480.1|118577|118477|8
1639555420000|2021-12-15 08:03:40|118579.1|118479.1|118576.4|118476.4|118579.6|118479.6|118575.5|118475.5|13
1639555430000|2021-12-15 08:03:50|118576.1|118476.1|118576.1|118476.1|118577|118477|118576.1|118476.1|8
1639555440000|2021-12-15 08:04:00|118576.4|118476.4|118577.6|118477.6|118577.6|118477.6|118576.1|118476.1|9
1639555450000|2021-12-15 08:04:10|118578|118478|118579.5|118479.5|118580|118480|118577.6|118477.6|11
1639555460000|2021-12-15 08:04:20|118580|118480|118572|118472|118580|118480|118571.5|118471.5|4
1639555480000|2021-12-15 08:04:40|118574|118474|118587.5|118487.5|118588.5|118488.5|118574|118474|9
1639555490000|2021-12-15 08:04:50|118588.4|118488.4|118590|118490|118590|118490|118587.6|118487.6|5
1639555500000|2021-12-15 08:05:00|118589.5|118489.5|118590|118490|118590|118490|118589.5|118489.5|2
1639555510000|2021-12-15 08:05:10|118589.5|118489.5|118583.6|118483.6|118589.5|118489.5|118583|118483|4
1639555520000|2021-12-15 08:05:20|118584.1|118484.1|118582.5|118482.5|118584.1|118484.1|118582|118482|15
1639555530000|2021-12-15 08:05:30|118582|118482|118584.6|118484.6|118584.6|118484.6|118582|118482|11
1639555540000|2021-12-15 08:05:40|118585.1|118485.1|118585.6|118485.6|118585.6|118485.6|118585.1|118485.1|2
1639555550000|2021-12-15 08:05:50|118586.5|118486.5|118581.9|118481.9|118586.5|118486.5|118581.9|118481.9|3
1639555570000|2021-12-15 08:06:10|118580.9|118480.9|118578.4|118478.4|118580.9|118480.9|118578.4|118478.4|3
1639555610000|2021-12-15 08:06:50|118578.9|118478.9|118578.9|118478.9|118578.9|118478.9|118578.9|118478.9|1
1639555620000|2021-12-15 08:07:00|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|118580.6|118480.6|1
1639555640000|2021-12-15 08:07:20|118578.4|118478.4|118578.4|118478.4|118578.4|118478.4|118578.4|118478.4|1
1639555650000|2021-12-15 08:07:30|118580.1|118480.1|118580.6|118480.6|118580.6|118480.6|118580.1|118480.1|2
1639555670000|2021-12-15 08:07:50|118580.1|118480.1|118579.6|118479.6|118580.1|118480.1|118579.6|118479.6|2
1639555680000|2021-12-15 08:08:00|118578|118478|118576.4|118476.4|118578|118478|118575.5|118475.5|9
1639555690000|2021-12-15 08:08:10|118577|118477|118580|118480|118580|118480|118577|118477|5
1639555700000|2021-12-15 08:08:20|118579.6|118479.6|118580.1|118480.1|118580.1|118480.1|118579.6|118479.6|3
1639555790000|2021-12-15 08:09:50|118569.4|118469.4|118557.1|118457.1|118569.4|118469.4|118557.1|118457.1|2
1639555800000|2021-12-15 08:10:00|118556.1|118456.1|118553.5|118453.5|118556.1|118456.1|118553.5|118453.5|4
1639555810000|2021-12-15 08:10:10|118546.9|118446.9|118522.5|118422.5|118546.9|118446.9|118522.5|118422.5|7
1639555820000|2021-12-15 08:10:20|118521.1|118421.1|118519.5|118419.5|118521.1|118421.1|118516.2|118416.2|13
1639555830000|2021-12-15 08:10:30|118519.1|118419.1|118553.1|118453.1|118553.1|118453.1|118519.1|118419.1|6
1639555840000|2021-12-15 08:10:40|118551.1|118451.1|118551.1|118451.1|118551.1|118451.1|118551.1|118451.1|1
1639555850000|2021-12-15 08:10:50|118553.1|118453.1|118553.1|118453.1|118553.1|118453.1|118553.1|118453.1|1
1639555880000|2021-12-15 08:11:20|118553.2|118453.2|118559.1|118459.1|118559.1|118459.1|118553.2|118453.2|2
1639555890000|2021-12-15 08:11:30|118559.6|118459.6|118559.6|118459.6|118559.6|118459.6|118559.6|118459.6|1
1639555900000|2021-12-15 08:11:40|118559.4|118459.4|118565.1|118465.1|118565.1|118465.1|118559.4|118459.4|3
1639555910000|2021-12-15 08:11:50|118565.6|118465.6|118573.4|118473.4|118573.4|118473.4|118565|118465|9
1639555920000|2021-12-15 08:12:00|118575.6|118475.6|118576.1|118476.1|118576.1|118476.1|118575.6|118475.6|2
1639555930000|2021-12-15 08:12:10|118576.6|118476.6|118576.1|118476.1|118576.6|118476.6|118575.5|118475.5|5
1639555940000|2021-12-15 08:12:20|118573.9|118473.9|118572.9|118472.9|118573.9|118473.9|118572.9|118472.9|6
1639555960000|2021-12-15 08:12:40|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|1
1639555970000|2021-12-15 08:12:50|118571.5|118471.5|118573.5|118473.5|118575.5|118475.5|118570|118470|7
1639555980000|2021-12-15 08:13:00|118575.5|118475.5|118571.9|118471.9|118575.5|118475.5|118571.9|118471.9|2
1639556000000|2021-12-15 08:13:20|118572.4|118472.4|118571.9|118471.9|118572.4|118472.4|118571.9|118471.9|2
1639556050000|2021-12-15 08:14:10|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|118572.4|118472.4|1
1639556060000|2021-12-15 08:14:20|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|118571.9|118471.9|1
1639556080000|2021-12-15 08:14:40|118572.4|118472.4|118575.5|118475.5|118575.5|118475.5|118572.4|118472.4|2
1639556090000|2021-12-15 08:14:50|118575.7|118475.7|118578.5|118478.5|118578.5|118478.5|118575.7|118475.7|5
1639556100000|2021-12-15 08:15:00|118579.5|118479.5|118578.5|118478.5|118581.5|118481.5|118576.4|118476.4|12
1639556110000|2021-12-15 08:15:10|118576.4|118476.4|118576.4|118476.4|118579.5|118479.5|118576.4|118476.4|8
1639556120000|2021-12-15 08:15:20|118577.5|118477.5|118576.5|118476.5|118578.5|118478.5|118575.5|118475.5|8
1639556130000|2021-12-15 08:15:30|118575.9|118475.9|118577.5|118477.5|118577.5|118477.5|118575.5|118475.5|6
1639556140000|2021-12-15 08:15:40|118578.5|118478.5|118579.5|118479.5|118579.5|118479.5|118576.5|118476.5|9
1639556150000|2021-12-15 08:15:50|118580.5|118480.5|118576.5|118476.5|118580.5|118480.5|118576.5|118476.5|4
1639556160000|2021-12-15 08:16:00|118578.5|118478.5|118576.5|118476.5|118578.5|118478.5|118576.5|118476.5|4
1639556170000|2021-12-15 08:16:10|118577.5|118477.5|118576.9|118476.9|118582.5|118482.5|118576.5|118476.5|14
1639556180000|2021-12-15 08:16:20|118580.5|118480.5|118576.5|118476.5|118581.5|118481.5|118576.5|118476.5|12
1639556190000|2021-12-15 08:16:30|118576.7|118476.7|118577.5|118477.5|118577.5|118477.5|118576.5|118476.5|3
1639556200000|2021-12-15 08:16:40|118576.5|118476.5|118576.5|118476.5|118576.7|118476.7|118576.5|118476.5|3
1639556210000|2021-12-15 08:16:50|118576.7|118476.7|118578.5|118478.5|118578.5|118478.5|118576.5|118476.5|4
1639556220000|2021-12-15 08:17:00|118576.5|118476.5|118576.5|118476.5|118578.5|118478.5|118576.5|118476.5|4
1639556230000|2021-12-15 08:17:10|118577.5|118477.5|118576.7|118476.7|118577.5|118477.5|118575.5|118475.5|5
1639556240000|2021-12-15 08:17:20|118576.5|118476.5|118576.7|118476.7|118576.7|118476.7|118576.5|118476.5|2
1639556250000|2021-12-15 08:17:30|118576.5|118476.5|118575.5|118475.5|118576.7|118476.7|118575.5|118475.5|3
1639556260000|2021-12-15 08:17:40|118576.7|118476.7|118576.7|118476.7|118576.7|118476.7|118576.5|118476.5|3
1639556270000|2021-12-15 08:17:50|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639556280000|2021-12-15 08:18:00|118576.7|118476.7|118575.5|118475.5|118576.7|118476.7|118575.5|118475.5|2
1639556310000|2021-12-15 08:18:30|118576.7|118476.7|118576.7|118476.7|118576.7|118476.7|118576.7|118476.7|1
1639556330000|2021-12-15 08:18:50|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|118575.7|118475.7|1
1639556340000|2021-12-15 08:19:00|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|118576.5|118476.5|1
1639556370000|2021-12-15 08:19:30|118573.5|118473.5|118571.5|118471.5|118575.5|118475.5|118568.5|118468.5|4
1639556420000|2021-12-15 08:20:20|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|118568.9|118468.9|1
1639556470000|2021-12-15 08:21:10|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|1
1639556480000|2021-12-15 08:21:20|118571.1|118471.1|118569.4|118469.4|118571.6|118471.6|118569.4|118469.4|6
1639556500000|2021-12-15 08:21:40|118573.4|118473.4|118575|118475|118575|118475|118573.4|118473.4|2
1639556510000|2021-12-15 08:21:50|118575.5|118475.5|118575|118475|118575.5|118475.5|118575|118475|4
1639556520000|2021-12-15 08:22:00|118575.5|118475.5|118576.1|118476.1|118576.1|118476.1|118575.5|118475.5|2
1639556530000|2021-12-15 08:22:10|118576.5|118476.5|118576.4|118476.4|118578.5|118478.5|118575|118475|10
1639556540000|2021-12-15 08:22:20|118576.9|118476.9|118575.6|118475.6|118576.9|118476.9|118575.4|118475.4|5
1639556570000|2021-12-15 08:22:50|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1639556720000|2021-12-15 08:25:20|118576.4|118476.4|118597.1|118497.1|118597.1|118497.1|118576.4|118476.4|10
1639556740000|2021-12-15 08:25:40|118599.3|118499.3|118607.9|118507.9|118607.9|118507.9|118599.3|118499.3|3
1639556750000|2021-12-15 08:25:50|118607.4|118507.4|118606.9|118506.9|118607.4|118507.4|118606.9|118506.9|2
1639556860000|2021-12-15 08:27:40|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|1
1639556890000|2021-12-15 08:28:10|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1639556900000|2021-12-15 08:28:20|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|1
1639556920000|2021-12-15 08:28:40|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1639556930000|2021-12-15 08:28:50|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|1
1639556960000|2021-12-15 08:29:20|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1639556970000|2021-12-15 08:29:30|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|118605.9|118505.9|1
1639556990000|2021-12-15 08:29:50|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|118608.8|118508.8|1
1639557000000|2021-12-15 08:30:00|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|118607.5|118507.5|1
1639557010000|2021-12-15 08:30:10|118608.1|118508.1|118608|118508|118609|118509|118608|118508|5
1639557040000|2021-12-15 08:30:40|118609|118509|118608|118508|118609|118509|118608|118508|4
1639557060000|2021-12-15 08:31:00|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1639557090000|2021-12-15 08:31:30|118608|118508|118608|118508|118608|118508|118608|118508|1
1639557100000|2021-12-15 08:31:40|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1639557130000|2021-12-15 08:32:10|118609|118509|118609|118509|118609|118509|118609|118509|1
1639557140000|2021-12-15 08:32:20|118608|118508|118608|118508|118608|118508|118608|118508|1
1639557150000|2021-12-15 08:32:30|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1639557180000|2021-12-15 08:33:00|118608|118508|118608|118508|118608|118508|118608|118508|1
1639557200000|2021-12-15 08:33:20|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1639557250000|2021-12-15 08:34:10|118608|118508|118607.9|118507.9|118608|118508|118607.9|118507.9|2
1639557260000|2021-12-15 08:34:20|118608.4|118508.4|118608.5|118508.5|118608.5|118508.5|118608.4|118508.4|2
1639557330000|2021-12-15 08:35:30|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|118610.5|118510.5|1
1639557340000|2021-12-15 08:35:40|118611.5|118511.5|118636|118536|118636|118536|118611.5|118511.5|9
1639557350000|2021-12-15 08:35:50|118635.5|118535.5|118630|118530|118635.5|118535.5|118630|118530|3
1639557360000|2021-12-15 08:36:00|118629.5|118529.5|118630|118530|118630|118530|118629.5|118529.5|2
1639557380000|2021-12-15 08:36:20|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1639557390000|2021-12-15 08:36:30|118630|118530|118630.5|118530.5|118630.5|118530.5|118630|118530|2
1639557410000|2021-12-15 08:36:50|118631|118531|118631|118531|118631|118531|118631|118531|1
1639557420000|2021-12-15 08:37:00|118631.5|118531.5|118631|118531|118631.5|118531.5|118631|118531|2
1639557440000|2021-12-15 08:37:20|118630.5|118530.5|118631|118531|118631|118531|118630.5|118530.5|2
1639557470000|2021-12-15 08:37:50|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1639557530000|2021-12-15 08:38:50|118631.8|118531.8|118633.9|118533.9|118633.9|118533.9|118631.8|118531.8|3
1639557540000|2021-12-15 08:39:00|118634.1|118534.1|118635|118535|118635|118535|118634.1|118534.1|4
1639557550000|2021-12-15 08:39:10|118637.9|118537.9|118637.1|118537.1|118637.9|118537.9|118636.2|118536.2|4
1639557570000|2021-12-15 08:39:30|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1639557580000|2021-12-15 08:39:40|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|118635.4|118535.4|1
1639557590000|2021-12-15 08:39:50|118632|118532|118630|118530|118632|118532|118630|118530|3
1639557600000|2021-12-15 08:40:00|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1639557620000|2021-12-15 08:40:20|118631|118531|118631|118531|118631|118531|118630.4|118530.4|5
1639557640000|2021-12-15 08:40:40|118630.5|118530.5|118634.3|118534.3|118634.3|118534.3|118630.5|118530.5|5
1639557660000|2021-12-15 08:41:00|118633.8|118533.8|118633.3|118533.3|118633.8|118533.8|118633.3|118533.3|2
1639557760000|2021-12-15 08:42:40|118634.3|118534.3|118637.4|118537.4|118637.4|118537.4|118634.3|118534.3|4
1639557780000|2021-12-15 08:43:00|118634.2|118534.2|118634.2|118534.2|118634.2|118534.2|118634.2|118534.2|1
1639557790000|2021-12-15 08:43:10|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|118637.4|118537.4|1
1639557830000|2021-12-15 08:43:50|118636.9|118536.9|118634.1|118534.1|118636.9|118536.9|118634.1|118534.1|2
1639557880000|2021-12-15 08:44:40|118635.3|118535.3|118635.8|118535.8|118635.8|118535.8|118635.3|118535.3|2
1639557940000|2021-12-15 08:45:40|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|118636.3|118536.3|1
1639558010000|2021-12-15 08:46:50|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|118635.8|118535.8|1
1639558030000|2021-12-15 08:47:10|118635.3|118535.3|118635.3|118535.3|118635.3|118535.3|118635.3|118535.3|1
1639558070000|2021-12-15 08:47:50|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|1
1639558100000|2021-12-15 08:48:20|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|118636.9|118536.9|1
1639558120000|2021-12-15 08:48:40|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|118634.8|118534.8|1
1639558170000|2021-12-15 08:49:30|118640.2|118540.2|118642.4|118542.4|118642.4|118542.4|118640.2|118540.2|5
1639558180000|2021-12-15 08:49:40|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1639558190000|2021-12-15 08:49:50|118652.5|118552.5|118667|118567|118669|118569|118652|118552|8
1639558200000|2021-12-15 08:50:00|118669.5|118569.5|118666.2|118566.2|118671.5|118571.5|118660|118560|23
1639558210000|2021-12-15 08:50:10|118663.7|118563.7|118720|118520|118721.5|118569.5|118662.2|118513.7|31
1639558220000|2021-12-15 08:50:20|118720.5|118520.5|118679.2|118579.2|118721|118585.5|118677.5|118518|23
1639558230000|2021-12-15 08:50:30|118678.7|118578.7|118691.2|118591.2|118691.2|118591.2|118678.7|118578.7|11
1639558240000|2021-12-15 08:50:40|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1639558250000|2021-12-15 08:50:50|118691|118591|118691.2|118591.2|118691.2|118591.2|118691|118591|2
1639558260000|2021-12-15 08:51:00|118691.5|118591.5|118691.7|118591.7|118693.2|118593.2|118689.7|118589.7|7
1639558270000|2021-12-15 08:51:10|118690|118590|118686.5|118586.5|118690|118590|118686.5|118586.5|6
1639558280000|2021-12-15 08:51:20|118685.7|118585.7|118684.5|118584.5|118685.7|118585.7|118684.5|118584.5|4
1639558290000|2021-12-15 08:51:30|118684|118584|118685|118585|118685|118585|118683|118583|4
1639558300000|2021-12-15 08:51:40|118685.2|118585.2|118686.7|118586.7|118686.7|118586.7|118684.5|118584.5|8
1639558310000|2021-12-15 08:51:50|118690.2|118590.2|118693.2|118593.2|118693.5|118593.5|118690.2|118590.2|18
1639558320000|2021-12-15 08:52:00|118693.5|118593.5|118695.2|118595.2|118695.2|118595.2|118693.5|118593.5|8
1639558330000|2021-12-15 08:52:10|118694.7|118594.7|118694|118594|118694.7|118594.7|118694|118594|4
1639558340000|2021-12-15 08:52:20|118694.2|118594.2|118694.7|118594.7|118695.7|118595.7|118694.2|118594.2|5
1639558350000|2021-12-15 08:52:30|118693.7|118593.7|118686|118586|118693.7|118593.7|118685.7|118585.7|8
1639558360000|2021-12-15 08:52:40|118685.7|118585.7|118682.7|118582.7|118685.7|118585.7|118682.7|118582.7|7
1639558370000|2021-12-15 08:52:50|118682.5|118582.5|118679.7|118579.7|118682.5|118582.5|118679.7|118579.7|7
1639558380000|2021-12-15 08:53:00|118680|118580|118677.7|118577.7|118680|118580|118677.7|118577.7|10
1639558390000|2021-12-15 08:53:10|118677.5|118577.5|118675.2|118575.2|118677.5|118577.5|118675.2|118575.2|8
1639558400000|2021-12-15 08:53:20|118667.3|118567.3|118661.6|118561.6|118667.3|118567.3|118660.6|118560.6|7
1639558410000|2021-12-15 08:53:30|118662.6|118562.6|118665.5|118565.5|118665.5|118565.5|118661.8|118561.8|12
1639558420000|2021-12-15 08:53:40|118666|118566|118654|118554|118666.2|118566.2|118654|118554|6
1639558430000|2021-12-15 08:53:50|118655.2|118555.2|118704|118504|118704|118557.2|118655.2|118504|5
1639558440000|2021-12-15 08:54:00|118705.2|118505.2|118709|118509|118709|118509|118705.2|118505.2|7
1639558450000|2021-12-15 08:54:10|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118706.5|118506.5|6
1639558460000|2021-12-15 08:54:20|118710.5|118510.5|118710|118510|118710.5|118510.5|118710|118510|4
1639558470000|2021-12-15 08:54:30|118709.5|118509.5|118708|118508|118710.5|118510.5|118708|118508|7
1639558480000|2021-12-15 08:54:40|118707.5|118507.5|118706.2|118506.2|118707.5|118507.5|118705.5|118505.5|6
1639558490000|2021-12-15 08:54:50|118706.7|118506.7|118712|118512|118712|118512|118706.7|118506.7|6
1639558500000|2021-12-15 08:55:00|118712.5|118512.5|118705.7|118505.7|118713|118513|118705.7|118505.7|13
1639558510000|2021-12-15 08:55:10|118709|118509|118708.5|118508.5|118709|118509|118708.5|118508.5|2
1639558520000|2021-12-15 08:55:20|118707.7|118507.7|118707.5|118507.5|118707.7|118507.7|118707.5|118507.5|2
1639558530000|2021-12-15 08:55:30|118707|118507|118707.7|118507.7|118707.7|118507.7|118707|118507|4
1639558540000|2021-12-15 08:55:40|118708.5|118508.5|118707|118507|118708.5|118508.5|118705.5|118505.5|5
1639558550000|2021-12-15 08:55:50|118706.7|118506.7|118709|118509|118709|118509|118705.7|118505.7|7
1639558560000|2021-12-15 08:56:00|118705.7|118505.7|118706.2|118506.2|118706.2|118506.2|118705.7|118505.7|2
1639558570000|2021-12-15 08:56:10|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|118706.2|118506.2|3
1639558580000|2021-12-15 08:56:20|118707.7|118507.7|118709|118509|118709|118509|118707.5|118507.5|4
1639558590000|2021-12-15 08:56:30|118709.5|118509.5|118712|118512|118712|118512|118709.5|118509.5|5
1639558600000|2021-12-15 08:56:40|118711.5|118511.5|118710.5|118510.5|118711.5|118511.5|118709.5|118509.5|11
1639558610000|2021-12-15 08:56:50|118711|118511|118710.5|118510.5|118711|118511|118710.5|118510.5|2
1639558620000|2021-12-15 08:57:00|118711|118511|118701.5|118501.5|118711|118511|118701.5|118501.5|7
1639558630000|2021-12-15 08:57:10|118701|118501|118700.5|118500.5|118701|118501|118700|118500|4
1639558640000|2021-12-15 08:57:20|118700|118500|118697|118497|118700|118500|118696|118496|6
1639558650000|2021-12-15 08:57:30|118696.5|118496.5|118694.5|118494.5|118696.5|118496.5|118694.5|118494.5|6
1639558660000|2021-12-15 08:57:40|118694|118494|118696|118496|118696|118496|118694|118494|9
1639558670000|2021-12-15 08:57:50|118698.5|118498.5|118698|118498|118698.5|118498.5|118696.5|118496.5|7
1639558680000|2021-12-15 08:58:00|118697.5|118497.5|118680.5|118480.5|118698|118498|118680.5|118480.5|11
1639558690000|2021-12-15 08:58:10|118679.5|118479.5|118679|118479|118679.5|118479.5|118678|118478|7
1639558700000|2021-12-15 08:58:20|118678.5|118478.5|118674.5|118474.5|118678.5|118478.5|118674.5|118474.5|9
1639558710000|2021-12-15 08:58:30|118674|118474|118673.5|118473.5|118674.5|118474.5|118673.5|118473.5|3
1639558720000|2021-12-15 08:58:40|118673|118473|118672.5|118472.5|118673|118473|118672|118472|3
1639558730000|2021-12-15 08:58:50|118674|118474|118671|118471|118674|118474|118671|118471|4
1639558740000|2021-12-15 08:59:00|118670.5|118470.5|118673.5|118473.5|118673.5|118473.5|118670.5|118470.5|7
1639558750000|2021-12-15 08:59:10|118674|118474|118676|118476|118676.5|118476.5|118674|118474|6
1639558760000|2021-12-15 08:59:20|118676.5|118476.5|118685.5|118485.5|118686|118530.5|118629|118475.5|10
1639558770000|2021-12-15 08:59:30|118685|118485|118681|118481|118685|118485|118681|118481|11
1639558780000|2021-12-15 08:59:40|118682|118482|118684|118484|118688|118488|118682|118482|8
1639558790000|2021-12-15 08:59:50|118684.5|118484.5|118682|118482|118684.5|118484.5|118681|118481|6
1639558800000|2021-12-15 09:00:00|118682.5|118482.5|118664.5|118464.5|118682.5|118482.5|118664.5|118464.5|9
1639558810000|2021-12-15 09:00:10|118665|118465|118665|118465|118665.5|118465.5|118665|118465|3
1639558820000|2021-12-15 09:00:20|118665.5|118465.5|118665.5|118465.5|118666|118466|118665.5|118465.5|3
1639558830000|2021-12-15 09:00:30|118666|118466|118665.5|118465.5|118666|118466|118665.5|118465.5|2
1639558840000|2021-12-15 09:00:40|118666|118466|118666.5|118466.5|118666.5|118466.5|118666|118466|2
1639558850000|2021-12-15 09:00:50|118666|118466|118668.5|118468.5|118668.5|118468.5|118666|118466|4
1639558870000|2021-12-15 09:01:10|118669|118469|118669|118469|118669|118469|118669|118469|1
1639558890000|2021-12-15 09:01:30|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|1
1639558900000|2021-12-15 09:01:40|118669|118469|118669|118469|118669|118469|118669|118469|1
1639558940000|2021-12-15 09:02:20|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|1
1639559120000|2021-12-15 09:05:20|118669.5|118469.5|118678|118478|118678|118478|118669.5|118469.5|4
1639559130000|2021-12-15 09:05:30|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|1
1639559140000|2021-12-15 09:05:40|118678|118478|118678|118478|118678|118478|118678|118478|1
1639559170000|2021-12-15 09:06:10|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|1
1639559180000|2021-12-15 09:06:20|118679|118479|118679|118479|118679|118479|118679|118479|1
1639559190000|2021-12-15 09:06:30|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|118678.5|118478.5|1
1639559220000|2021-12-15 09:07:00|118678|118478|118678|118478|118678|118478|118678|118478|1
1639559350000|2021-12-15 09:09:10|118679|118479|118683|118483|118683|118483|118679|118479|3
1639559360000|2021-12-15 09:09:20|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1639559370000|2021-12-15 09:09:30|118684|118484|118684|118484|118684|118484|118684|118484|1
1639559380000|2021-12-15 09:09:40|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1639559400000|2021-12-15 09:10:00|118684|118484|118684|118484|118684|118484|118684|118484|1
1639559410000|2021-12-15 09:10:10|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|118683.5|118483.5|1
1639559440000|2021-12-15 09:10:40|118683|118483|118683|118483|118683|118483|118683|118483|1
1639559460000|2021-12-15 09:11:00|118643|118543|118643.5|118543.5|118643.5|118543.5|118643|118543|2
1639559470000|2021-12-15 09:11:10|118644|118544|118644|118544|118644.5|118544.5|118644|118544|3
1639559480000|2021-12-15 09:11:20|118644.5|118544.5|118623|118523|118681|118544.5|118622|118481|7
1639559490000|2021-12-15 09:11:30|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|118626.5|118526.5|1
1639559500000|2021-12-15 09:11:40|118626|118526|118626.5|118526.5|118626.5|118526.5|118626|118526|2
1639559520000|2021-12-15 09:12:00|118627|118527|118626.5|118526.5|118627|118527|118626.5|118526.5|2
1639559540000|2021-12-15 09:12:20|118626|118526|118626.5|118526.5|118626.5|118526.5|118626|118526|2
1639559590000|2021-12-15 09:13:10|118626|118526|118626|118526|118626|118526|118626|118526|1
1639559600000|2021-12-15 09:13:20|118625.5|118525.5|118625.5|118525.5|118625.5|118525.5|118625|118525|3
1639559650000|2021-12-15 09:14:10|118626|118526|118626|118526|118626|118526|118626|118526|1
1639559660000|2021-12-15 09:14:20|118617|118517|118613|118513|118617|118517|118613|118513|4
1639559670000|2021-12-15 09:14:30|118612.5|118512.5|118613|118513|118613|118513|118612.5|118512.5|2
1639559680000|2021-12-15 09:14:40|118612.5|118512.5|118662.5|118462.5|118663|118513|118612.5|118462.5|4
1639559690000|2021-12-15 09:14:50|118662|118462|118663|118463|118663|118463|118662|118462|3
1639559710000|2021-12-15 09:15:10|118662.5|118462.5|118663|118463|118663|118463|118662.5|118462.5|4
1639559720000|2021-12-15 09:15:20|118662.5|118462.5|118662.5|118462.5|118662.5|118462.5|118662.5|118462.5|1
1639559730000|2021-12-15 09:15:30|118662|118462|118662.5|118462.5|118662.5|118462.5|118662|118462|2
1639559740000|2021-12-15 09:15:40|118662|118462|118662.5|118462.5|118662.5|118462.5|118662|118462|2
1639559760000|2021-12-15 09:16:00|118663|118463|118662.5|118462.5|118663|118463|118662.5|118462.5|2
1639559770000|2021-12-15 09:16:10|118663|118463|118663|118463|118663|118463|118663|118463|1
1639559780000|2021-12-15 09:16:20|118665.5|118465.5|118674|118474|118674|118474|118665.5|118465.5|4
1639559790000|2021-12-15 09:16:30|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674|118474|3
1639559800000|2021-12-15 09:16:40|118674|118474|118674.5|118474.5|118674.5|118474.5|118674|118474|2
1639559810000|2021-12-15 09:16:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1639559830000|2021-12-15 09:17:10|118674.5|118474.5|118675|118475|118675|118475|118674.5|118474.5|2
1639559840000|2021-12-15 09:17:20|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1639559850000|2021-12-15 09:17:30|118675|118475|118675|118475|118675|118475|118675|118475|1
1639559860000|2021-12-15 09:17:40|118674.5|118474.5|118675|118475|118675|118475|118674.5|118474.5|2
1639559900000|2021-12-15 09:18:20|118674.5|118474.5|118675|118475|118675|118475|118674.5|118474.5|2
1639559920000|2021-12-15 09:18:40|118676.5|118476.5|118628|118528|118676.5|118528|118628|118476.5|2
1639560010000|2021-12-15 09:20:10|118625|118525|118625|118525|118625|118525|118625|118525|1
1639560280000|2021-12-15 09:24:40|118627|118527|118623.4|118523.4|118627|118527|118623.4|118523.4|2
1639560300000|2021-12-15 09:25:00|118623.7|118523.7|118626|118526|118627.4|118527.4|118623.7|118523.7|4
1639560320000|2021-12-15 09:25:20|118628|118528|118637.5|118537.5|118637.5|118537.5|118628|118528|4
1639560330000|2021-12-15 09:25:30|118637|118537|118637.5|118537.5|118637.5|118537.5|118637|118537|2
1639560340000|2021-12-15 09:25:40|118637|118537|118637.5|118537.5|118637.5|118537.5|118637|118537|2
1639560370000|2021-12-15 09:26:10|118637|118537|118648|118548|118648|118548|118637|118537|5
1639560380000|2021-12-15 09:26:20|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1639560390000|2021-12-15 09:26:30|118648|118548|118647.5|118547.5|118648|118548|118647.5|118547.5|2
1639560420000|2021-12-15 09:27:00|118651|118551|118651|118551|118651|118551|118651|118551|1
1639560440000|2021-12-15 09:27:20|118653|118553|118655.5|118555.5|118656|118556|118653|118553|9
1639560450000|2021-12-15 09:27:30|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|2
1639560460000|2021-12-15 09:27:40|118654|118554|118654|118554|118654|118554|118654|118554|1
1639560470000|2021-12-15 09:27:50|118654.5|118554.5|118659|118559|118659.5|118559.5|118654|118554|7
1639560480000|2021-12-15 09:28:00|118659.5|118559.5|118659.5|118559.5|118660|118560|118659.5|118559.5|3
1639560500000|2021-12-15 09:28:20|118660|118560|118709.5|118509.5|118709.5|118560|118660|118509.5|2
1639560510000|2021-12-15 09:28:30|118710|118510|118709.5|118509.5|118710|118510|118709.5|118509.5|2
1639560520000|2021-12-15 09:28:40|118710|118510|118710|118510|118710|118510|118710|118510|1
1639560530000|2021-12-15 09:28:50|118712.5|118512.5|118718.5|118518.5|118719|118519|118712.5|118512.5|4
1639560540000|2021-12-15 09:29:00|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1639560550000|2021-12-15 09:29:10|118720|118520|118720|118520|118720|118520|118720|118520|1
1639560570000|2021-12-15 09:29:30|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1639560590000|2021-12-15 09:29:50|118721|118521|118721|118521|118721|118521|118721|118521|1
1639560620000|2021-12-15 09:30:20|118720.5|118520.5|118721|118521|118721|118521|118720.5|118520.5|2
1639561060000|2021-12-15 09:37:40|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|118720.5|118520.5|1
1639561070000|2021-12-15 09:37:50|118720|118520|118720.5|118520.5|118720.5|118520.5|118720|118520|2
1639561110000|2021-12-15 09:38:30|118720|118520|118720.5|118520.5|118720.5|118520.5|118720|118520|2
1639561170000|2021-12-15 09:39:30|118722.5|118522.5|118736|118536|118736|118536|118722.5|118522.5|3
1639561190000|2021-12-15 09:39:50|118735.5|118535.5|118736|118536|118736|118536|118735.5|118535.5|2
1639561200000|2021-12-15 09:40:00|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|1
1639561210000|2021-12-15 09:40:10|118736|118536|118736|118536|118736|118536|118736|118536|1
1639561230000|2021-12-15 09:40:30|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|1
1639561260000|2021-12-15 09:41:00|118736|118536|118736|118536|118736|118536|118736|118536|1
1639561370000|2021-12-15 09:42:50|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|1
1639561630000|2021-12-15 09:47:10|118737|118537|118741|118541|118741.5|118541.5|118737|118537|4
1639561640000|2021-12-15 09:47:20|118741.5|118541.5|118741|118541|118741.5|118541.5|118741|118541|2
1639561650000|2021-12-15 09:47:30|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|118741.5|118541.5|1
1639561660000|2021-12-15 09:47:40|118741|118541|118741|118541|118741|118541|118741|118541|1
1639561670000|2021-12-15 09:47:50|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1639561680000|2021-12-15 09:48:00|118691|118591|118691|118591|118691|118591|118691|118591|1
1639561690000|2021-12-15 09:48:10|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1639561780000|2021-12-15 09:49:40|118698|118598|118761|118561|118761|118610.5|118696.5|118557.5|8
1639561790000|2021-12-15 09:49:50|118761.5|118561.5|118766|118566|118769|118569|118761.5|118561.5|6
1639561810000|2021-12-15 09:50:10|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1639561830000|2021-12-15 09:50:30|118765|118565|118765|118565|118765|118565|118765|118565|1
1639561840000|2021-12-15 09:50:40|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1639561870000|2021-12-15 09:51:10|118765|118565|118728.5|118628.5|118766.5|118628.5|118728.5|118565|3
1639561880000|2021-12-15 09:51:20|118782.5|118582.5|118783|118583|118783|118583|118782.5|118582.5|2
1639561890000|2021-12-15 09:51:30|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|1
1639561920000|2021-12-15 09:52:00|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|118782.5|118582.5|1
1639561930000|2021-12-15 09:52:10|118739|118639|118830|118630|118843|118665.5|118739|118628.5|12
1639561940000|2021-12-15 09:52:20|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1639561950000|2021-12-15 09:52:30|118831|118631|118831|118631|118831|118631|118831|118631|1
1639561960000|2021-12-15 09:52:40|118819|118619|118791|118591|118819|118619|118788.5|118588.5|11
1639561970000|2021-12-15 09:52:50|118790|118590|118763.5|118563.5|118790|118590|118763.5|118563.5|5
1639561980000|2021-12-15 09:53:00|118763|118563|118781.5|118581.5|118782|118582|118763|118563|6
1639561990000|2021-12-15 09:53:10|118782|118582|118837|118637|118837|118637|118782|118582|7
1639562000000|2021-12-15 09:53:20|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1639562010000|2021-12-15 09:53:30|118837|118637|118837|118637|118837|118637|118836.5|118636.5|3
1639562020000|2021-12-15 09:53:40|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1639562030000|2021-12-15 09:53:50|118837|118637|118837|118637|118837|118637|118837|118637|1
1639562040000|2021-12-15 09:54:00|118837.5|118637.5|118837|118637|118837.5|118637.5|118837|118637|2
1639562050000|2021-12-15 09:54:10|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|1
1639562060000|2021-12-15 09:54:20|118837|118637|118837|118637|118837|118637|118837|118637|1
1639562080000|2021-12-15 09:54:40|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|1
1639562090000|2021-12-15 09:54:50|118837|118637|118837|118637|118837|118637|118837|118637|1
1639562100000|2021-12-15 09:55:00|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|118836.5|118636.5|1
1639562120000|2021-12-15 09:55:20|118837|118637|118832|118632|118837.5|118637.5|118832|118632|3
1639562130000|2021-12-15 09:55:30|118823|118623|118823|118623|118823|118623|118823|118623|1
1639562160000|2021-12-15 09:56:00|118823.5|118623.5|118823.5|118623.5|118823.5|118623.5|118823.5|118623.5|1
1639562200000|2021-12-15 09:56:40|118822.5|118622.5|118816|118616|118822.5|118622.5|118816|118616|3
1639562210000|2021-12-15 09:56:50|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1639562230000|2021-12-15 09:57:10|118817|118617|118813|118613|118817|118617|118813|118613|2
1639562280000|2021-12-15 09:58:00|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|118813.5|118613.5|1
1639562320000|2021-12-15 09:58:40|118814|118614|118814|118614|118814|118614|118814|118614|1
1639562350000|2021-12-15 09:59:10|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1639562360000|2021-12-15 09:59:20|118812|118612|118810.5|118610.5|118812|118612|118810.5|118610.5|2
1639562370000|2021-12-15 09:59:30|118811|118611|118811|118611|118811|118611|118811|118611|1
1639562380000|2021-12-15 09:59:40|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|118811.5|118611.5|1
1639562390000|2021-12-15 09:59:50|118811|118611|118811|118611|118811|118611|118811|118611|1
1639562400000|2021-12-15 10:00:00|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1639562440000|2021-12-15 10:00:40|118762|118662|118762|118662|118762|118662|118762|118662|1
1639562500000|2021-12-15 10:01:40|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1639562510000|2021-12-15 10:01:50|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1639562520000|2021-12-15 10:02:00|118758|118658|118757.5|118657.5|118758|118658|118757.5|118657.5|2
1639562540000|2021-12-15 10:02:20|118758|118658|118757.5|118657.5|118758|118658|118757.5|118657.5|2
1639562560000|2021-12-15 10:02:40|118758|118658|118758|118658|118758|118658|118758|118658|1
1639562570000|2021-12-15 10:02:50|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|118757.5|118657.5|1
1639562580000|2021-12-15 10:03:00|118758|118658|118758|118658|118758|118658|118758|118658|1
1639562610000|2021-12-15 10:03:30|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1639562630000|2021-12-15 10:03:50|118759|118659|118759|118659|118759|118659|118759|118659|1
1639562660000|2021-12-15 10:04:20|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1639562700000|2021-12-15 10:05:00|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1639562710000|2021-12-15 10:05:10|118776|118676|118782|118682|118782|118682|118776|118676|6
1639562720000|2021-12-15 10:05:20|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782|118682|3
1639562730000|2021-12-15 10:05:30|118783|118683|118783|118683|118783|118683|118783|118683|1
1639562760000|2021-12-15 10:06:00|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1639562770000|2021-12-15 10:06:10|118783|118683|118783|118683|118783|118683|118783|118683|1
1639562790000|2021-12-15 10:06:30|118784|118684|118784|118684|118784|118684|118784|118684|1
1639562810000|2021-12-15 10:06:50|118783.5|118683.5|118758.5|118558.5|118783.5|118683.5|118742.5|118558.5|11
1639562820000|2021-12-15 10:07:00|118759|118559|118759.5|118559.5|118759.5|118559.5|118756.5|118556.5|12
1639562830000|2021-12-15 10:07:10|118760.5|118560.5|118762|118562|118762|118562|118760.5|118560.5|4
1639562840000|2021-12-15 10:07:20|118762.5|118562.5|118763.5|118563.5|118763.5|118563.5|118762.5|118562.5|3
1639562850000|2021-12-15 10:07:30|118763|118563|118765|118565|118765|118565|118763|118563|2
1639562860000|2021-12-15 10:07:40|118765.5|118565.5|118768|118568|118768|118568|118765|118565|5
1639562870000|2021-12-15 10:07:50|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|1
1639562880000|2021-12-15 10:08:00|118768|118568|118768.5|118568.5|118768.5|118568.5|118768|118568|2
1639562890000|2021-12-15 10:08:10|118769|118569|118769|118569|118769|118569|118769|118569|1
1639562900000|2021-12-15 10:08:20|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|1
1639562920000|2021-12-15 10:08:40|118776.5|118576.5|118773|118573|118776.5|118576.5|118773|118573|2
1639562930000|2021-12-15 10:08:50|118772.5|118572.5|118773|118573|118773|118573|118772.5|118572.5|4
1639562940000|2021-12-15 10:09:00|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772|118572|3
1639562960000|2021-12-15 10:09:20|118772|118572|118772|118572|118772|118572|118771.5|118571.5|3
1639562970000|2021-12-15 10:09:30|118771.5|118571.5|118772|118572|118772|118572|118771.5|118571.5|2
1639562980000|2021-12-15 10:09:40|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|1
1639562990000|2021-12-15 10:09:50|118771|118571|118771.5|118571.5|118771.5|118571.5|118771|118571|2
1639563000000|2021-12-15 10:10:00|118770|118570|118770.5|118570.5|118771|118571|118769.5|118569.5|4
1639563040000|2021-12-15 10:10:40|118790|118590|118793.5|118593.5|118800|118600|118790|118590|4
1639563050000|2021-12-15 10:10:50|118794|118594|118796.5|118596.5|118796.5|118596.5|118794|118594|6
1639563060000|2021-12-15 10:11:00|118797|118597|118798.5|118598.5|118798.5|118598.5|118797|118597|3
1639563070000|2021-12-15 10:11:10|118799|118599|118800.5|118600.5|118800.5|118600.5|118799|118599|6
1639563080000|2021-12-15 10:11:20|118801|118601|118803.5|118603.5|118803.5|118603.5|118801|118601|10
1639563090000|2021-12-15 10:11:30|118804|118604|118806|118606|118806.5|118606.5|118803.5|118603.5|9
1639563100000|2021-12-15 10:11:40|118806.5|118606.5|118808.5|118608.5|118808.5|118608.5|118806.5|118606.5|7
1639563110000|2021-12-15 10:11:50|118809|118609|118810.5|118610.5|118810.5|118610.5|118809|118609|6
1639563120000|2021-12-15 10:12:00|118810|118610|118812|118612|118812|118612|118810|118610|5
1639563130000|2021-12-15 10:12:10|118811.5|118611.5|118813|118613|118813|118613|118811.5|118611.5|4
1639563140000|2021-12-15 10:12:20|118812.5|118612.5|118813.5|118613.5|118813.5|118613.5|118812.5|118612.5|3
1639563150000|2021-12-15 10:12:30|118813|118613|118814|118614|118814|118614|118813|118613|3
1639563160000|2021-12-15 10:12:40|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814|118614|3
1639563170000|2021-12-15 10:12:50|118815|118615|118814.5|118614.5|118815|118615|118814.5|118614.5|2
1639563180000|2021-12-15 10:13:00|118815|118615|118814|118614|118815|118615|118814|118614|2
1639563190000|2021-12-15 10:13:10|118814.5|118614.5|118814|118614|118814.5|118614.5|118814|118614|2
1639563200000|2021-12-15 10:13:20|118817.5|118617.5|118831.5|118631.5|118831.5|118674.5|118774|118617.5|5
1639563210000|2021-12-15 10:13:30|118832|118632|118832|118632|118832|118632|118832|118632|1
1639563220000|2021-12-15 10:13:40|118831.5|118631.5|118818|118618|118831.5|118631.5|118818|118618|6
1639563230000|2021-12-15 10:13:50|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639563250000|2021-12-15 10:14:10|118817|118617|118817|118617|118817|118617|118817|118617|1
1639563260000|2021-12-15 10:14:20|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639563290000|2021-12-15 10:14:50|118818|118618|118818|118618|118818|118618|118818|118618|1
1639563310000|2021-12-15 10:15:10|118815|118615|118806|118606|118815|118615|118806|118606|3
1639563320000|2021-12-15 10:15:20|118761|118661|118817.5|118617.5|118817.5|118661|118761|118617.5|2
1639563380000|2021-12-15 10:16:20|118818|118618|118818|118618|118818|118618|118818|118618|1
1639563430000|2021-12-15 10:17:10|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639563700000|2021-12-15 10:21:40|118817|118617|118818|118618|118818.5|118618.5|118817|118617|3
1639563710000|2021-12-15 10:21:50|118816.5|118616.5|118817|118617|118817|118617|118816.5|118616.5|2
1639563760000|2021-12-15 10:22:40|118817.5|118617.5|118822.5|118622.5|118822.5|118622.5|118817.5|118617.5|3
1639563780000|2021-12-15 10:23:00|118823|118623|118823|118623|118823|118623|118823|118623|1
1639563800000|2021-12-15 10:23:20|118784|118684|118789.5|118689.5|118789.5|118689.5|118784|118684|5
1639563810000|2021-12-15 10:23:30|118790|118690|118791.5|118691.5|118791.5|118691.5|118790|118690|4
1639563820000|2021-12-15 10:23:40|118791|118691|118792|118692|118792|118692|118791|118691|5
1639563830000|2021-12-15 10:23:50|118792.5|118692.5|118792|118692|118792.5|118692.5|118792|118692|2
1639563840000|2021-12-15 10:24:00|118792.5|118692.5|118793|118693|118793|118693|118792.5|118692.5|2
1639563850000|2021-12-15 10:24:10|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1639563860000|2021-12-15 10:24:20|118793|118693|118793|118693|118793|118693|118793|118693|1
1639563870000|2021-12-15 10:24:30|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1639563880000|2021-12-15 10:24:40|118778|118678|118762.5|118662.5|118778|118678|118762.5|118662.5|6
1639563890000|2021-12-15 10:24:50|118763|118663|118765|118665|118765|118665|118763|118663|4
1639563900000|2021-12-15 10:25:00|118766|118666|118771.5|118671.5|118771.5|118671.5|118766|118666|5
1639563910000|2021-12-15 10:25:10|118772|118672|118768.5|118668.5|118772|118672|118768.5|118668.5|5
1639563930000|2021-12-15 10:25:30|118769|118669|118774.5|118674.5|118774.5|118674.5|118768.5|118668.5|5
1639563940000|2021-12-15 10:25:40|118775|118675|118775|118675|118775|118675|118775|118675|1
1639563950000|2021-12-15 10:25:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1639563990000|2021-12-15 10:26:30|118775|118675|118778.5|118678.5|118778.5|118678.5|118775|118675|3
1639564000000|2021-12-15 10:26:40|118779|118679|118779|118679|118779|118679|118779|118679|1
1639564010000|2021-12-15 10:26:50|118778.5|118678.5|118778.5|118678.5|118779|118679|118778.5|118678.5|3
1639564060000|2021-12-15 10:27:40|118779|118679|118779|118679|118779|118679|118779|118679|1
1639564130000|2021-12-15 10:28:50|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1639564150000|2021-12-15 10:29:10|118778|118678|118778.5|118678.5|118778.5|118678.5|118778|118678|2
1639564470000|2021-12-15 10:34:30|118778|118678|118819.5|118619.5|118823.5|118678|118778|118619.5|3
1639564520000|2021-12-15 10:35:20|118816|118616|118816|118616|118816|118616|118816|118616|1
1639564620000|2021-12-15 10:37:00|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|1
1639564730000|2021-12-15 10:38:50|118819.8|118619.8|118819.8|118619.8|118819.8|118619.8|118819.8|118619.8|1
1639564870000|2021-12-15 10:41:10|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|1
1639565220000|2021-12-15 10:47:00|118764.3|118664.3|118764.3|118664.3|118764.3|118664.3|118764.3|118664.3|1
1639565230000|2021-12-15 10:47:10|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|1
1639565310000|2021-12-15 10:48:30|118779|118679|118785.1|118685.1|118785.1|118685.1|118779|118679|3
1639565340000|2021-12-15 10:49:00|118786|118686|118786|118686|118786|118686|118786|118686|1
1639565420000|2021-12-15 10:50:20|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|118788.3|118688.3|1
1639565430000|2021-12-15 10:50:30|118786|118686|118786|118686|118786|118686|118786|118686|1
1639565650000|2021-12-15 10:54:10|118791.6|118691.6|118791.6|118691.6|118791.6|118691.6|118791.6|118691.6|1
1639565660000|2021-12-15 10:54:20|118811.2|118711.2|118825.3|118725.3|118825.3|118725.3|118811.2|118711.2|4
1639565670000|2021-12-15 10:54:30|118827.6|118727.6|118828.1|118728.1|118828.1|118728.1|118827.6|118727.6|2
1639565680000|2021-12-15 10:54:40|118828.6|118728.6|118828.6|118728.6|118828.6|118728.6|118828.6|118728.6|1
1639565690000|2021-12-15 10:54:50|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|1
1639565710000|2021-12-15 10:55:10|118829.6|118729.6|118829.6|118729.6|118829.6|118729.6|118829.6|118729.6|1
1639565730000|2021-12-15 10:55:30|118830.1|118730.1|118830.1|118730.1|118830.1|118730.1|118830.1|118730.1|1
1639565750000|2021-12-15 10:55:50|118830.6|118730.6|118830.6|118730.6|118830.6|118730.6|118830.6|118730.6|1
1639565850000|2021-12-15 10:57:30|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1639565890000|2021-12-15 10:58:10|118828.7|118728.7|118886.2|118686.2|118886.2|118728.7|118828.2|118676|6
1639565980000|2021-12-15 10:59:40|118886.7|118686.7|118886.7|118686.7|118886.7|118686.7|118886.7|118686.7|1
1639566000000|2021-12-15 11:00:00|118887.2|118687.2|118887.2|118687.2|118887.2|118687.2|118887.2|118687.2|1
1639566110000|2021-12-15 11:01:50|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|118888.7|118688.7|1
1639566130000|2021-12-15 11:02:10|118898.8|118698.8|118903.3|118703.3|118903.3|118703.3|118897.2|118697.2|4
1639566140000|2021-12-15 11:02:20|118903.8|118703.8|118856.5|118756.5|118903.8|118756.5|118856.5|118703.3|3
1639566150000|2021-12-15 11:02:30|118856|118756|118852.8|118752.8|118856|118756|118852.8|118752.8|2
1639566160000|2021-12-15 11:02:40|118852.3|118752.3|118852.3|118752.3|118852.3|118752.3|118852.3|118752.3|1
1639566170000|2021-12-15 11:02:50|118851.8|118751.8|118852.3|118752.3|118852.3|118752.3|118851.8|118751.8|2
1639566180000|2021-12-15 11:03:00|118851.8|118751.8|118851.8|118751.8|118851.8|118751.8|118851.8|118751.8|1
1639566210000|2021-12-15 11:03:30|118851.3|118751.3|118851.3|118751.3|118851.3|118751.3|118851.3|118751.3|1
1639566280000|2021-12-15 11:04:40|118850.8|118750.8|118850.8|118750.8|118850.8|118750.8|118850.8|118750.8|1
1639566410000|2021-12-15 11:06:50|118854.2|118754.2|118854.2|118754.2|118854.2|118754.2|118854.2|118754.2|1
1639566420000|2021-12-15 11:07:00|118850.8|118750.8|118850.8|118750.8|118850.8|118750.8|118850.8|118750.8|1
1639566460000|2021-12-15 11:07:40|118850.6|118750.6|118850.6|118750.6|118850.6|118750.6|118850.6|118750.6|1
1639566510000|2021-12-15 11:08:30|118850.1|118750.1|118850.1|118750.1|118850.1|118750.1|118850.1|118750.1|1
1639566540000|2021-12-15 11:09:00|118850.6|118750.6|118850.6|118750.6|118850.6|118750.6|118850.6|118750.6|1
1639566550000|2021-12-15 11:09:10|118847.2|118747.2|118847.2|118747.2|118847.2|118747.2|118847.2|118747.2|1
1639566640000|2021-12-15 11:10:40|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|1
1639566650000|2021-12-15 11:10:50|118853.1|118753.1|118854.5|118754.5|118854.5|118754.5|118853.1|118753.1|2
1639566660000|2021-12-15 11:11:00|118852.5|118752.5|118848.1|118748.1|118852.5|118752.5|118848.1|118748.1|6
1639566680000|2021-12-15 11:11:20|118847.6|118747.6|118847.6|118747.6|118847.6|118747.6|118847.6|118747.6|1
1639566690000|2021-12-15 11:11:30|118847.1|118747.1|118837.1|118737.1|118847.1|118747.1|118832.5|118732.5|7
1639566700000|2021-12-15 11:11:40|118839.6|118739.6|118841.6|118741.6|118841.6|118741.6|118839.6|118739.6|3
1639566720000|2021-12-15 11:12:00|118838.6|118738.6|118838.6|118738.6|118838.6|118738.6|118838.6|118738.6|1
1639566740000|2021-12-15 11:12:20|118839.1|118739.1|118838.8|118738.8|118839.1|118739.1|118836.7|118736.7|3
1639566800000|2021-12-15 11:13:20|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|1
1639566830000|2021-12-15 11:13:50|118837.2|118737.2|118837.2|118737.2|118837.2|118737.2|118837.2|118737.2|1
1639567010000|2021-12-15 11:16:50|118841|118741|118841|118741|118841|118741|118841|118741|1
1639567020000|2021-12-15 11:17:00|118837.2|118737.2|118837.2|118737.2|118837.2|118737.2|118837.2|118737.2|1
1639567050000|2021-12-15 11:17:30|118839|118739|118841.7|118741.7|118842.5|118742.5|118839|118739|3
1639567060000|2021-12-15 11:17:40|118842.2|118742.2|118842.7|118742.7|118842.7|118742.7|118842.2|118742.2|2
1639567080000|2021-12-15 11:18:00|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|118843.2|118743.2|1
1639567110000|2021-12-15 11:18:30|118893.7|118693.7|118893.7|118693.7|118893.7|118693.7|118893.7|118693.7|1
1639567180000|2021-12-15 11:19:40|118894.2|118694.2|118894.2|118694.2|118894.2|118694.2|118894.2|118694.2|1
1639567240000|2021-12-15 11:20:40|118900.6|118700.6|118899.7|118699.7|118900.6|118700.6|118899.7|118699.7|2
1639567260000|2021-12-15 11:21:00|118899.2|118699.2|118899.2|118699.2|118899.2|118699.2|118899.2|118699.2|1
1639567290000|2021-12-15 11:21:30|118898.7|118698.7|118898.7|118698.7|118898.7|118698.7|118898.7|118698.7|1
1639567350000|2021-12-15 11:22:30|118898.2|118698.2|118855.1|118755.1|118898.2|118755.3|118855.1|118698.2|3
1639567370000|2021-12-15 11:22:50|118851.6|118751.6|118855.1|118755.1|118855.1|118755.1|118851.6|118751.6|2
1639567390000|2021-12-15 11:23:10|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1639567450000|2021-12-15 11:24:10|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1639567460000|2021-12-15 11:24:20|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1639567690000|2021-12-15 11:28:10|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1639567700000|2021-12-15 11:28:20|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1639568070000|2021-12-15 11:34:30|118850.1|118750.1|118838.2|118738.2|118850.1|118750.1|118838.2|118738.2|4
1639568200000|2021-12-15 11:36:40|118840.6|118740.6|118840.8|118740.8|118841.1|118741.1|118840.6|118740.6|3
1639568250000|2021-12-15 11:37:30|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|118840.3|118740.3|1
1639568290000|2021-12-15 11:38:10|118839.3|118739.3|118826|118726|118839.3|118739.3|118826|118726|3
1639568300000|2021-12-15 11:38:20|118826.5|118726.5|118884.3|118684.3|118884.3|118726.5|118826.5|118680.3|3
1639568330000|2021-12-15 11:38:50|118884.8|118684.8|118884.8|118684.8|118884.8|118684.8|118884.8|118684.8|1
1639568370000|2021-12-15 11:39:30|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|118885.3|118685.3|1
1639568390000|2021-12-15 11:39:50|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|118885.6|118685.6|1
1639568430000|2021-12-15 11:40:30|118886.1|118686.1|118886.1|118686.1|118886.1|118686.1|118886.1|118686.1|1
1639568460000|2021-12-15 11:41:00|118884.5|118684.5|118877.1|118677.1|118884.5|118684.5|118877.1|118677.1|4
1639568470000|2021-12-15 11:41:10|118876.2|118676.2|118876.2|118676.2|118876.2|118676.2|118876.2|118676.2|1
1639568490000|2021-12-15 11:41:30|118875.2|118675.2|118875.2|118675.2|118875.2|118675.2|118875.2|118675.2|1
1639568500000|2021-12-15 11:41:40|118876.2|118676.2|118876.2|118676.2|118876.2|118676.2|118876.2|118676.2|1
1639568570000|2021-12-15 11:42:50|118872|118672|118872|118672|118872|118672|118872|118672|1
1639568580000|2021-12-15 11:43:00|118871.8|118671.8|118872.1|118672.1|118874.2|118674.2|118871.8|118671.8|3
1639568590000|2021-12-15 11:43:10|118873.1|118673.1|118873.1|118673.1|118873.1|118673.1|118873.1|118673.1|1
1639568610000|2021-12-15 11:43:30|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|118874.5|118674.5|1
1639569090000|2021-12-15 11:51:30|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|1
1639569410000|2021-12-15 11:56:50|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|118875.5|118675.5|1
1639569590000|2021-12-15 11:59:50|118873.5|118673.5|118872.5|118672.5|118873.5|118673.5|118871.9|118671.9|3
1639569600000|2021-12-15 12:00:00|118873.2|118673.2|118875.5|118675.5|118875.5|118675.5|118871.9|118671.9|6
1639569630000|2021-12-15 12:00:30|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|118875.9|118675.9|1
1639569700000|2021-12-15 12:01:40|118876.1|118676.1|118876.1|118676.1|118876.1|118676.1|118876.1|118676.1|1
1639569940000|2021-12-15 12:05:40|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|1
1639570040000|2021-12-15 12:07:20|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|1
1639570500000|2021-12-15 12:15:00|118823.8|118723.8|118823.8|118723.8|118823.8|118723.8|118823.8|118723.8|1
1639570510000|2021-12-15 12:15:10|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|1
1639570670000|2021-12-15 12:17:50|118870.5|118670.5|118870.5|118670.5|118871|118671|118870.5|118670.5|3
1639570680000|2021-12-15 12:18:00|118870|118670|118867.1|118667.1|118870|118670|118867.1|118667.1|4
1639570780000|2021-12-15 12:19:40|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|1
1639570940000|2021-12-15 12:22:20|118811.4|118711.4|118811.1|118711.1|118816.8|118716.8|118811.1|118711.1|5
1639570950000|2021-12-15 12:22:30|118816.8|118716.8|118816.8|118716.8|118816.8|118716.8|118811.1|118711.1|15
1639571060000|2021-12-15 12:24:20|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|1
1639571110000|2021-12-15 12:25:10|118803.2|118703.2|118803.2|118703.2|118803.2|118703.2|118803.2|118703.2|1
1639571120000|2021-12-15 12:25:20|118802.7|118702.7|118801.5|118701.5|118804|118704|118788.9|118688.9|5
1639571140000|2021-12-15 12:25:40|118804|118704|118804|118704|118804|118704|118804|118704|1
1639571160000|2021-12-15 12:26:00|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|118801.5|118701.5|1
1639571170000|2021-12-15 12:26:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1639571180000|2021-12-15 12:26:20|118802|118702|118802|118702|118802|118702|118802|118702|1
1639571190000|2021-12-15 12:26:30|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1639571240000|2021-12-15 12:27:20|118804|118704|118804|118704|118804|118704|118804|118704|1
1639571270000|2021-12-15 12:27:50|118802|118702|118802.7|118702.7|118802.7|118702.7|118800.2|118700.2|3
1639571280000|2021-12-15 12:28:00|118804|118704|118804|118704|118804|118704|118804|118704|1
1639571290000|2021-12-15 12:28:10|118805|118705|118808.5|118708.5|118808.5|118708.5|118805|118705|3
1639571300000|2021-12-15 12:28:20|118810|118710|118819.8|118719.8|118819.8|118719.8|118810|118710|6
1639571310000|2021-12-15 12:28:30|118820|118720|118820.5|118720.5|118820.5|118720.5|118820|118720|2
1639571320000|2021-12-15 12:28:40|118815.5|118715.5|118814.5|118714.5|118815.5|118715.5|118814.5|118714.5|2
1639571330000|2021-12-15 12:28:50|118814|118714|118813.9|118713.9|118814|118714|118813.9|118713.9|2
1639571340000|2021-12-15 12:29:00|118814.4|118714.4|118814.4|118714.4|118814.4|118714.4|118814.4|118714.4|1
1639571350000|2021-12-15 12:29:10|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|1
1639571380000|2021-12-15 12:29:40|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1639571400000|2021-12-15 12:30:00|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1639571420000|2021-12-15 12:30:20|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|1
1639571430000|2021-12-15 12:30:30|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1639571470000|2021-12-15 12:31:10|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|118865.6|118665.6|1
1639571630000|2021-12-15 12:33:50|118862.4|118662.4|118812|118712|118863.5|118712|118812|118662.4|3
1639571660000|2021-12-15 12:34:20|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1639571670000|2021-12-15 12:34:30|118807.5|118707.5|118777|118677|118816.6|118707.5|118769.5|118616.6|7
1639571680000|2021-12-15 12:34:40|118776.5|118676.5|118767.6|118667.6|118821.4|118676.5|118767.6|118621.4|4
1639571710000|2021-12-15 12:35:10|118769|118669|118825.5|118625.5|118826|118675.4|118769|118625.5|5
1639571720000|2021-12-15 12:35:20|118825|118625|118825|118625|118825|118625|118825|118625|1
1639571730000|2021-12-15 12:35:30|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|118824.5|118624.5|1
1639571750000|2021-12-15 12:35:50|118821|118621|118820.5|118620.5|118821|118621|118820.5|118620.5|2
1639571780000|2021-12-15 12:36:20|118821.2|118621.2|118814.4|118614.4|118821.2|118621.2|118814.4|118614.4|3
1639571800000|2021-12-15 12:36:40|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|118814.9|118614.9|1
1639571810000|2021-12-15 12:36:50|118815.1|118615.1|118769.8|118669.8|118815.1|118669.8|118769.8|118615.1|2
1639571840000|2021-12-15 12:37:20|118768.1|118668.1|118773.6|118673.6|118773.6|118673.6|118768.1|118668.1|3
1639571850000|2021-12-15 12:37:30|118773.9|118673.9|118818.4|118618.4|118821.9|118674.4|118773.9|118618.4|4
1639571870000|2021-12-15 12:37:50|118817.4|118617.4|118817.4|118617.4|118817.4|118617.4|118817.4|118617.4|1
1639571930000|2021-12-15 12:38:50|118816.1|118616.1|118816.1|118616.1|118816.1|118616.1|118816.1|118616.1|1
1639571990000|2021-12-15 12:39:50|118769.5|118669.5|118800|118700|118800|118700|118766.9|118666.9|5
1639572000000|2021-12-15 12:40:00|118788.2|118688.2|118818.4|118618.4|118824.5|118688.2|118788.2|118617.4|5
1639572010000|2021-12-15 12:40:10|118818.9|118618.9|118818.9|118618.9|118818.9|118618.9|118818.9|118618.9|1
1639572100000|2021-12-15 12:41:40|118820.4|118620.4|118820.4|118620.4|118820.4|118620.4|118820.4|118620.4|1
1639572120000|2021-12-15 12:42:00|118781.8|118681.8|118784.8|118684.8|118784.8|118684.8|118781.8|118681.8|2
1639572150000|2021-12-15 12:42:30|118784.3|118684.3|118784.3|118684.3|118784.3|118684.3|118784.3|118684.3|1
1639572190000|2021-12-15 12:43:10|118783.8|118683.8|118783.8|118683.8|118783.8|118683.8|118783.8|118683.8|1
1639572260000|2021-12-15 12:44:20|118783.3|118683.3|118783.3|118683.3|118783.3|118683.3|118783.3|118683.3|1
1639572350000|2021-12-15 12:45:50|118789|118689|118800|118700|118800|118700|118789|118689|2
1639572360000|2021-12-15 12:46:00|118797.6|118697.6|118782.8|118682.8|118797.6|118697.6|118782.8|118682.8|2
1639572440000|2021-12-15 12:47:20|118783.3|118683.3|118783.3|118683.3|118783.3|118683.3|118783.3|118683.3|1
1639572470000|2021-12-15 12:47:50|118782.1|118682.1|118783.3|118683.3|118783.3|118683.3|118780|118680|5
1639572590000|2021-12-15 12:49:50|118788.1|118688.1|118789.5|118689.5|118789.5|118689.5|118788.1|118688.1|3
1639572630000|2021-12-15 12:50:30|118789|118689|118789|118689|118789|118689|118789|118689|1
1639572640000|2021-12-15 12:50:40|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1639572660000|2021-12-15 12:51:00|118789|118689|118789|118689|118789|118689|118789|118689|1
1639572670000|2021-12-15 12:51:10|118789.5|118689.5|118792|118692|118792|118692|118789.5|118689.5|2
1639572680000|2021-12-15 12:51:20|118791.5|118691.5|118792.5|118692.5|118792.5|118692.5|118791.5|118691.5|2
1639572690000|2021-12-15 12:51:30|118790|118690|118790|118690|118790|118690|118790|118690|1
1639572720000|2021-12-15 12:52:00|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1639572760000|2021-12-15 12:52:40|118787.1|118687.1|118787.1|118687.1|118787.1|118687.1|118787.1|118687.1|1
1639572780000|2021-12-15 12:53:00|118789|118689|118789|118689|118789|118689|118789|118689|1
1639572830000|2021-12-15 12:53:50|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1639573090000|2021-12-15 12:58:10|118792|118692|118815.5|118715.5|118815.5|118715.5|118792|118692|9
1639573100000|2021-12-15 12:58:20|118815|118715|118815|118715|118815|118715|118814.5|118714.5|3
1639573110000|2021-12-15 12:58:30|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1639573120000|2021-12-15 12:58:40|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1639573130000|2021-12-15 12:58:50|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1639573140000|2021-12-15 12:59:00|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1639573160000|2021-12-15 12:59:20|118864.6|118664.6|118865.1|118665.1|118865.1|118665.1|118864.6|118664.6|2
1639573170000|2021-12-15 12:59:30|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|118865.4|118665.4|1
1639573190000|2021-12-15 12:59:50|118865.6|118665.6|118866.1|118666.1|118866.1|118666.1|118865.6|118665.6|2
1639573220000|2021-12-15 13:00:20|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|1
1639573250000|2021-12-15 13:00:50|118867.1|118667.1|118867.1|118667.1|118867.1|118667.1|118867.1|118667.1|1
1639573370000|2021-12-15 13:02:50|118863.6|118663.6|118858.9|118658.9|118863.6|118663.6|118858.9|118658.9|2
1639573430000|2021-12-15 13:03:50|118859.9|118659.9|118859.9|118659.9|118859.9|118659.9|118859.9|118659.9|1
1639573440000|2021-12-15 13:04:00|118860.1|118660.1|118800.1|118700.1|118862.1|118700.1|118800.1|118660.1|4
1639573460000|2021-12-15 13:04:20|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|1
1639573470000|2021-12-15 13:04:30|118802.9|118702.9|118796.5|118696.5|118802.9|118702.9|118796.5|118696.5|2
1639573500000|2021-12-15 13:05:00|118797|118697|118797|118697|118797|118697|118797|118697|1
1639573530000|2021-12-15 13:05:30|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1639573590000|2021-12-15 13:06:30|118798|118698|118798|118698|118798|118698|118798|118698|1
1639573710000|2021-12-15 13:08:30|118804.5|118704.5|118805.1|118705.1|118805.1|118705.1|118804.5|118704.5|2
1639573720000|2021-12-15 13:08:40|118809.2|118709.2|118812.5|118712.5|118812.5|118712.5|118809.2|118709.2|2
1639573730000|2021-12-15 13:08:50|118813|118713|118813|118713|118813|118713|118813|118713|1
1639573740000|2021-12-15 13:09:00|118812.5|118712.5|118813|118713|118813|118713|118812.5|118712.5|2
1639573750000|2021-12-15 13:09:10|118862.5|118662.5|118872.5|118672.5|118872.5|118718.5|118817.5|118662.5|6
1639573760000|2021-12-15 13:09:20|118872|118672|118872.5|118672.5|118872.5|118672.5|118872|118672|2
1639573770000|2021-12-15 13:09:30|118872.1|118672.1|118872.1|118672.1|118872.1|118672.1|118872.1|118672.1|1
1639573780000|2021-12-15 13:09:40|118872.6|118672.6|118872.9|118672.9|118872.9|118672.9|118872.6|118672.6|2
1639573800000|2021-12-15 13:10:00|118871.9|118671.9|118806.5|118706.5|118871.9|118707|118806.5|118671.9|3
1639573900000|2021-12-15 13:11:40|118811.9|118711.9|118873|118673|118874.6|118734.1|118811.9|118673|11
1639573910000|2021-12-15 13:11:50|118872.5|118672.5|118872.1|118672.1|118872.5|118672.5|118872.1|118672.1|2
1639573920000|2021-12-15 13:12:00|118872.6|118672.6|118872.6|118672.6|118872.6|118672.6|118872.6|118672.6|1
1639573940000|2021-12-15 13:12:20|118872.9|118672.9|118872.9|118672.9|118872.9|118672.9|118872.9|118672.9|1
1639573970000|2021-12-15 13:12:50|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|118873.4|118673.4|1
1639574010000|2021-12-15 13:13:30|118872.1|118672.1|118868.9|118668.9|118872.1|118672.1|118868.9|118668.9|2
1639574080000|2021-12-15 13:14:40|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|118866.5|118666.5|1
1639574170000|2021-12-15 13:16:10|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1639574180000|2021-12-15 13:16:20|118864.1|118664.1|118864.1|118664.1|118864.1|118664.1|118864.1|118664.1|1
1639574220000|2021-12-15 13:17:00|118809.2|118709.2|118799.1|118699.1|118809.2|118709.2|118799.1|118699.1|3
1639574250000|2021-12-15 13:17:30|118820.6|118720.6|118809.1|118709.1|118821.2|118721.2|118804.1|118704.1|4
1639574340000|2021-12-15 13:19:00|118811.1|118711.1|118814.2|118714.2|118814.2|118714.2|118811.1|118711.1|2
1639574350000|2021-12-15 13:19:10|118811.6|118711.6|118809.2|118709.2|118811.6|118711.6|118809.2|118709.2|2
1639574400000|2021-12-15 13:20:00|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1639574560000|2021-12-15 13:22:40|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|1
1639574630000|2021-12-15 13:23:50|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1639574670000|2021-12-15 13:24:30|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|118811.1|118711.1|1
1639574690000|2021-12-15 13:24:50|118812.5|118712.5|118816.1|118716.1|118816.1|118716.1|118812.5|118712.5|3
1639574830000|2021-12-15 13:27:10|118816|118716|118816.1|118716.1|118816.1|118716.1|118816|118716|2
1639574850000|2021-12-15 13:27:30|118823.4|118723.4|118825.9|118725.9|118825.9|118725.9|118823.4|118723.4|5
1639574990000|2021-12-15 13:29:50|118832.5|118732.5|118830.7|118730.7|118832.5|118732.5|118830.7|118730.7|3
1639575010000|2021-12-15 13:30:10|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|118830.2|118730.2|1
1639575020000|2021-12-15 13:30:20|118829.7|118729.7|118829.2|118729.2|118829.7|118729.7|118829.2|118729.2|2
1639575030000|2021-12-15 13:30:30|118829.7|118729.7|118829.7|118729.7|118829.7|118729.7|118829.7|118729.7|1
1639575040000|2021-12-15 13:30:40|118829.2|118729.2|118829.2|118729.2|118829.2|118729.2|118829.2|118729.2|1
1639575050000|2021-12-15 13:30:50|118819.5|118719.5|118827|118727|118829.7|118729.7|118819.5|118719.5|7
1639575060000|2021-12-15 13:31:00|118829.2|118729.2|118827.5|118727.5|118829.2|118729.2|118827.5|118727.5|2
1639575080000|2021-12-15 13:31:20|118829.2|118729.2|118829.2|118729.2|118829.2|118729.2|118829.2|118729.2|1
1639575090000|2021-12-15 13:31:30|118827.5|118727.5|118810|118710|118827.5|118727.5|118792.2|118692.2|7
1639575100000|2021-12-15 13:31:40|118859.5|118659.5|118804|118704|118860|118704.5|118804|118658|7
1639575110000|2021-12-15 13:31:50|118803.5|118703.5|118800.5|118700.5|118803.5|118703.5|118800.5|118700.5|2
1639575140000|2021-12-15 13:32:20|118801|118701|118804|118704|118804|118704|118801|118701|4
1639575190000|2021-12-15 13:33:10|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1639575250000|2021-12-15 13:34:10|118805.5|118705.5|118791.5|118691.5|118805.5|118705.5|118791.5|118691.5|5
1639575260000|2021-12-15 13:34:20|118791|118691|118796.5|118696.5|118796.5|118696.5|118791|118691|4
1639575270000|2021-12-15 13:34:30|118797|118697|118797|118697|118797|118697|118797|118697|1
1639575290000|2021-12-15 13:34:50|118796.5|118696.5|118796.7|118696.7|118796.7|118696.7|118796.5|118696.5|2
1639575310000|2021-12-15 13:35:10|118846.2|118646.2|118846.2|118646.2|118846.2|118646.2|118846.2|118646.2|1
1639575320000|2021-12-15 13:35:20|118845.7|118645.7|118845.7|118645.7|118845.7|118645.7|118845.7|118645.7|1
1639575370000|2021-12-15 13:36:10|118845.2|118645.2|118845.2|118645.2|118845.2|118645.2|118845.2|118645.2|1
1639575380000|2021-12-15 13:36:20|118846.2|118646.2|118846.2|118646.2|118846.2|118646.2|118846.2|118646.2|1
1639575390000|2021-12-15 13:36:30|118845.2|118645.2|118847.1|118647.1|118847.1|118647.1|118845.2|118645.2|2
1639575410000|2021-12-15 13:36:50|118849.5|118649.5|118852.1|118652.1|118852.1|118652.1|118849.5|118649.5|3
1639575430000|2021-12-15 13:37:10|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1639575440000|2021-12-15 13:37:20|118851.1|118651.1|118851.1|118651.1|118851.1|118651.1|118851.1|118651.1|1
1639575450000|2021-12-15 13:37:30|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1639575490000|2021-12-15 13:38:10|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1639575540000|2021-12-15 13:39:00|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|118852.5|118652.5|1
1639575620000|2021-12-15 13:40:20|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|118850.5|118650.5|1
1639575630000|2021-12-15 13:40:30|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1639575670000|2021-12-15 13:41:10|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|118810.5|118710.5|1
1639575730000|2021-12-15 13:42:10|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1639575820000|2021-12-15 13:43:40|118863|118663|118863|118663|118863|118663|118863|118663|1
1639575850000|2021-12-15 13:44:10|118860.1|118660.1|118867.2|118667.2|118867.2|118667.2|118860.1|118660.1|3
1639575860000|2021-12-15 13:44:20|118868|118668|118868|118668|118868|118668|118868|118668|1
1639575900000|2021-12-15 13:45:00|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|1
1639575910000|2021-12-15 13:45:10|118869|118669|118869|118669|118869|118669|118869|118669|1
1639575960000|2021-12-15 13:46:00|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|1
1639576010000|2021-12-15 13:46:50|118868|118668|118868|118668|118868|118668|118868|118668|1
1639576080000|2021-12-15 13:48:00|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|118868.5|118668.5|1
1639576210000|2021-12-15 13:50:10|118866|118666|118864.5|118664.5|118866|118666|118864.5|118664.5|2
1639576240000|2021-12-15 13:50:40|118864|118664|118864|118664|118864|118664|118864|118664|1
1639576290000|2021-12-15 13:51:30|118860|118660|118843.5|118643.5|118860|118660|118843|118643|5
1639576300000|2021-12-15 13:51:40|118843|118643|118842.5|118642.5|118843|118643|118842|118642|4
1639576310000|2021-12-15 13:51:50|118842|118642|118842.5|118642.5|118842.5|118642.5|118842|118642|2
1639576320000|2021-12-15 13:52:00|118842|118642|118842|118642|118842|118642|118842|118642|1
1639576330000|2021-12-15 13:52:10|118841.5|118641.5|118842|118642|118842|118642|118841.5|118641.5|2
1639576340000|2021-12-15 13:52:20|118841.5|118641.5|118842|118642|118842|118642|118841.5|118641.5|2
1639576350000|2021-12-15 13:52:30|118841.5|118641.5|118841.5|118641.5|118841.5|118641.5|118841.5|118641.5|1
1639576370000|2021-12-15 13:52:50|118841|118641|118841.5|118641.5|118841.5|118641.5|118841|118641|2
1639576400000|2021-12-15 13:53:20|118842|118642|118842|118642|118842|118642|118842|118642|1
1639576420000|2021-12-15 13:53:40|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|1
1639576430000|2021-12-15 13:53:50|118792|118692|118792|118692|118792|118692|118792|118692|1
1639576640000|2021-12-15 13:57:20|118791.5|118691.5|118790.5|118690.5|118791.5|118691.5|118790.5|118690.5|2
1639576660000|2021-12-15 13:57:40|118791|118691|118791.5|118691.5|118792|118692|118791|118691|3
1639576700000|2021-12-15 13:58:20|118791|118691|118790.5|118690.5|118791|118691|118790.5|118690.5|2
1639576720000|2021-12-15 13:58:40|118791|118691|118791.5|118691.5|118791.5|118691.5|118791|118691|2
1639576800000|2021-12-15 14:00:00|118785|118685|118761|118661|118785|118685|118761|118661|7
1639576920000|2021-12-15 14:02:00|118762.5|118662.5|118766.5|118666.5|118766.5|118666.5|118762.5|118662.5|2
1639576960000|2021-12-15 14:02:40|118766|118666|118766.5|118666.5|118766.5|118666.5|118766|118666|2
1639576980000|2021-12-15 14:03:00|118767.5|118667.5|118769.5|118669.5|118769.5|118669.5|118767.5|118667.5|2
1639576990000|2021-12-15 14:03:10|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1639577000000|2021-12-15 14:03:20|118771|118671|118771|118671|118771|118671|118771|118671|1
1639577010000|2021-12-15 14:03:30|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1639577040000|2021-12-15 14:04:00|118770|118670|118794|118694|118794.5|118694.5|118770|118670|7
1639577050000|2021-12-15 14:04:10|118793.5|118693.5|118790.5|118690.5|118793.5|118693.5|118790.5|118690.5|3
1639577060000|2021-12-15 14:04:20|118790|118690|118790|118690|118790|118690|118790|118690|1
1639577070000|2021-12-15 14:04:30|118789.5|118689.5|118790|118690|118790|118690|118789.5|118689.5|2
1639577080000|2021-12-15 14:04:40|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1639577090000|2021-12-15 14:04:50|118790|118690|118790|118690|118790|118690|118790|118690|1
1639577100000|2021-12-15 14:05:00|118789.5|118689.5|118790|118690|118790|118690|118789.5|118689.5|2
1639577120000|2021-12-15 14:05:20|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1639577150000|2021-12-15 14:05:50|118790|118690|118840.5|118640.5|118840.5|118690|118790|118640.5|2
1639577190000|2021-12-15 14:06:30|118840|118640|118840.5|118640.5|118840.5|118640.5|118840|118640|2
1639577280000|2021-12-15 14:08:00|118842|118642|118843|118643|118843|118643|118842|118642|2
1639577300000|2021-12-15 14:08:20|118842.5|118642.5|118843|118643|118843|118643|118842.5|118642.5|2
1639577330000|2021-12-15 14:08:50|118842.5|118642.5|118843|118643|118843|118643|118842.5|118642.5|2
1639577390000|2021-12-15 14:09:50|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|1
1639577470000|2021-12-15 14:11:10|118845.5|118645.5|118853.5|118653.5|118853.5|118653.5|118845.5|118645.5|2
1639577550000|2021-12-15 14:12:30|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|118851.5|118651.5|1
1639577560000|2021-12-15 14:12:40|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|1
1639577740000|2021-12-15 14:15:40|118846.5|118646.5|118845.5|118645.5|118846.5|118646.5|118845.5|118645.5|2
1639577750000|2021-12-15 14:15:50|118845|118645|118845|118645|118845|118645|118845|118645|1
1639577760000|2021-12-15 14:16:00|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1639577770000|2021-12-15 14:16:10|118845|118645|118844.5|118644.5|118845|118645|118844.5|118644.5|2
1639577780000|2021-12-15 14:16:20|118844|118644|118843.5|118643.5|118844|118644|118843.5|118643.5|2
1639577790000|2021-12-15 14:16:30|118844|118644|118844.5|118644.5|118844.5|118644.5|118844|118644|2
1639577800000|2021-12-15 14:16:40|118844|118644|118844|118644|118844|118644|118844|118644|1
1639577860000|2021-12-15 14:17:40|118844.5|118644.5|118844|118644|118844.5|118644.5|118844|118644|2
1639578130000|2021-12-15 14:22:10|118847.5|118647.5|118809.5|118709.5|118855|118712.5|118809.5|118647.5|6
1639578140000|2021-12-15 14:22:20|118809|118709|118809|118709|118809|118709|118809|118709|1
1639578150000|2021-12-15 14:22:30|118808.5|118708.5|118808|118708|118808.5|118708.5|118808|118708|2
1639578160000|2021-12-15 14:22:40|118808.5|118708.5|118808|118708|118808.5|118708.5|118808|118708|2
1639578170000|2021-12-15 14:22:50|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1639578190000|2021-12-15 14:23:10|118807|118707|118812.5|118712.5|118812.5|118712.5|118807|118707|4
1639578260000|2021-12-15 14:24:20|118813|118713|118841|118741|118841|118741|118813|118713|6
1639578270000|2021-12-15 14:24:30|118843|118743|118844.5|118744.5|118844.5|118744.5|118843|118743|2
1639578280000|2021-12-15 14:24:40|118845|118745|118844|118744|118845|118745|118844|118744|3
1639578290000|2021-12-15 14:24:50|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1639578300000|2021-12-15 14:25:00|118844|118744|118844.5|118744.5|118844.5|118744.5|118844|118744|2
1639578310000|2021-12-15 14:25:10|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|1
1639578320000|2021-12-15 14:25:20|118844|118744|118844|118744|118844|118744|118844|118744|1
1639578330000|2021-12-15 14:25:30|118843.5|118743.5|118842|118742|118843.5|118743.5|118842|118742|2
1639578340000|2021-12-15 14:25:40|118839.5|118739.5|118838.5|118738.5|118839.5|118739.5|118838.5|118738.5|3
1639578350000|2021-12-15 14:25:50|118835.5|118735.5|118829|118729|118835.5|118735.5|118828.5|118728.5|7
1639578360000|2021-12-15 14:26:00|118828|118728|118877.5|118677.5|118877.5|118728|118828|118677.5|2
1639578370000|2021-12-15 14:26:10|118878.5|118678.5|118880.5|118680.5|118880.5|118680.5|118878.5|118678.5|2
1639578380000|2021-12-15 14:26:20|118881|118681|118881|118681|118881|118681|118881|118681|1
1639578390000|2021-12-15 14:26:30|118881.5|118681.5|118881.5|118681.5|118881.5|118681.5|118881.5|118681.5|1
1639578420000|2021-12-15 14:27:00|118881|118681|118881.5|118681.5|118881.5|118681.5|118881|118681|2
1639578440000|2021-12-15 14:27:20|118881|118681|118881.5|118681.5|118881.5|118681.5|118881|118681|2
1639578460000|2021-12-15 14:27:40|118882|118682|118882|118682|118882|118682|118882|118682|1
1639578480000|2021-12-15 14:28:00|118881.5|118681.5|118882|118682|118882|118682|118881.5|118681.5|2
1639578500000|2021-12-15 14:28:20|118881.5|118681.5|118881|118681|118881.5|118681.5|118881|118681|2
1639578540000|2021-12-15 14:29:00|118880.5|118680.5|118877|118677|118880.5|118680.5|118877|118677|3
1639578560000|2021-12-15 14:29:20|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1639578570000|2021-12-15 14:29:30|118877|118677|118877|118677|118877|118677|118877|118677|1
1639578580000|2021-12-15 14:29:40|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1639578620000|2021-12-15 14:30:20|118878|118678|118877.5|118677.5|118878|118678|118877.5|118677.5|2
1639578640000|2021-12-15 14:30:40|118878|118678|118878.5|118678.5|118878.5|118678.5|118878|118678|2
1639578660000|2021-12-15 14:31:00|118878|118678|118878|118678|118878|118678|118878|118678|1
1639578780000|2021-12-15 14:33:00|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|1
1639578800000|2021-12-15 14:33:20|118878|118678|118878|118678|118878|118678|118878|118678|1
1639578810000|2021-12-15 14:33:30|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1639579070000|2021-12-15 14:37:50|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|118878.5|118678.5|1
1639579080000|2021-12-15 14:38:00|118876.5|118676.5|118871.5|118671.5|118876.5|118676.5|118871|118671|4
1639579090000|2021-12-15 14:38:10|118872|118672|118871.5|118671.5|118876|118676|118871.5|118671.5|5
1639579100000|2021-12-15 14:38:20|118871|118671|118830|118730|118871.5|118730|118830|118671|3
1639579110000|2021-12-15 14:38:30|118829.5|118729.5|118871.5|118671.5|118871.5|118729.5|118829.5|118671.5|2
1639579170000|2021-12-15 14:39:30|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1639579240000|2021-12-15 14:40:40|118821|118721|118821.5|118721.5|118821.5|118721.5|118821|118721|2
1639579310000|2021-12-15 14:41:50|118828.5|118728.5|118821.5|118721.5|118828.5|118728.5|118821.5|118721.5|2
1639579350000|2021-12-15 14:42:30|118826.5|118726.5|118821.5|118721.5|118826.5|118726.5|118821.5|118721.5|5
1639579420000|2021-12-15 14:43:40|118826.5|118726.5|118829|118729|118829|118729|118826.5|118726.5|2
1639579430000|2021-12-15 14:43:50|118829.5|118729.5|118830|118730|118830|118730|118829.5|118729.5|2
1639579440000|2021-12-15 14:44:00|118829.5|118729.5|118829.5|118729.5|118830|118730|118829.5|118729.5|3
1639579470000|2021-12-15 14:44:30|118829|118729|118879.5|118679.5|118879.5|118729|118829|118679.5|2
1639579480000|2021-12-15 14:44:40|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1639579500000|2021-12-15 14:45:00|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1639579530000|2021-12-15 14:45:30|118879|118679|118879.5|118679.5|118879.5|118679.5|118879|118679|2
1639579550000|2021-12-15 14:45:50|118880|118680|118880|118680|118880|118680|118880|118680|1
1639579570000|2021-12-15 14:46:10|118881|118681|118881|118681|118881|118681|118881|118681|1
1639579650000|2021-12-15 14:47:30|118881.5|118681.5|118897.5|118697.5|118897.5|118697.5|118881.5|118681.5|4
1639579660000|2021-12-15 14:47:40|118899|118699|118899.5|118699.5|118900|118700|118899|118699|5
1639579670000|2021-12-15 14:47:50|118899|118699|118898.5|118698.5|118899|118699|118898.5|118698.5|2
1639579710000|2021-12-15 14:48:30|118898|118698|118898.5|118698.5|118898.5|118698.5|118898|118698|2
1639579740000|2021-12-15 14:49:00|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1639579780000|2021-12-15 14:49:40|118856.5|118756.5|118854.5|118754.5|118856.5|118756.5|118854.5|118754.5|3
1639579810000|2021-12-15 14:50:10|118854|118754|118854|118754|118854|118754|118854|118754|1
1639579820000|2021-12-15 14:50:20|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1639579830000|2021-12-15 14:50:30|118852|118752|118847.5|118747.5|118852|118752|118840.5|118740.5|7
1639579840000|2021-12-15 14:50:40|118846.5|118746.5|118825.5|118725.5|118846.5|118746.5|118825.5|118725.5|4
1639579870000|2021-12-15 14:51:10|118829|118729|118833.5|118733.5|118833.5|118733.5|118829|118729|2
1639579880000|2021-12-15 14:51:20|118833|118733|118833|118733|118833|118733|118833|118733|1
1639579890000|2021-12-15 14:51:30|118833.5|118733.5|118833|118733|118833.5|118733.5|118833|118733|4
1639579900000|2021-12-15 14:51:40|118833.5|118733.5|118835|118735|118835.5|118735.5|118833.5|118733.5|3
1639579910000|2021-12-15 14:51:50|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1639579920000|2021-12-15 14:52:00|118835|118735|118835|118735|118835|118735|118835|118735|1
1639579930000|2021-12-15 14:52:10|118835.5|118735.5|118891.5|118691.5|118891.5|118736.5|118835.5|118691.5|3
1639579940000|2021-12-15 14:52:20|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1639579950000|2021-12-15 14:52:30|118893.5|118693.5|118862|118762|118893.5|118762|118857.5|118693.5|5
1639579960000|2021-12-15 14:52:40|118861.5|118761.5|118862|118762|118862|118762|118861.5|118761.5|2
1639579970000|2021-12-15 14:52:50|118862.5|118762.5|118862|118762|118862.5|118762.5|118862|118762|2
1639579980000|2021-12-15 14:53:00|118861.5|118761.5|118862|118762|118862|118762|118861.5|118761.5|2
1639579990000|2021-12-15 14:53:10|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1639580000000|2021-12-15 14:53:20|118862|118762|118862|118762|118862|118762|118862|118762|1
1639580010000|2021-12-15 14:53:30|118861|118761|118861|118761|118861|118761|118861|118761|1
1639580020000|2021-12-15 14:53:40|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1639580040000|2021-12-15 14:54:00|118861|118761|118860.5|118760.5|118861|118761|118860.5|118760.5|2
1639580070000|2021-12-15 14:54:30|118860|118760|118860|118760|118861.5|118761.5|118860|118760|3
1639580110000|2021-12-15 14:55:10|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1639580130000|2021-12-15 14:55:30|118860.5|118760.5|118861.5|118761.5|118862|118762|118860.5|118760.5|3
1639580140000|2021-12-15 14:55:40|118854|118754|118853.5|118753.5|118855|118755|118853.5|118753.5|3
1639580160000|2021-12-15 14:56:00|118854|118754|118854|118754|118854|118754|118854|118754|1
1639580170000|2021-12-15 14:56:10|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1639580180000|2021-12-15 14:56:20|118851.5|118751.5|118849|118749|118851.5|118751.5|118849|118749|3
1639580190000|2021-12-15 14:56:30|118848.5|118748.5|118849|118749|118849|118749|118848.5|118748.5|2
1639580210000|2021-12-15 14:56:50|118849.5|118749.5|118849|118749|118849.5|118749.5|118849|118749|2
1639580220000|2021-12-15 14:57:00|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1639580240000|2021-12-15 14:57:20|118849|118749|118844|118744|118849|118749|118843.5|118743.5|4
1639580290000|2021-12-15 14:58:10|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|1
1639580310000|2021-12-15 14:58:30|118844|118744|118844|118744|118844|118744|118844|118744|1
1639580340000|2021-12-15 14:59:00|118848|118748|118853|118753|118853|118753|118848|118748|4
1639580350000|2021-12-15 14:59:10|118852.5|118752.5|118853|118753|118853|118753|118852.5|118752.5|2
1639580370000|2021-12-15 14:59:30|118853.5|118753.5|118853|118753|118853.5|118753.5|118853|118753|2
1639580380000|2021-12-15 14:59:40|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1639580400000|2021-12-15 15:00:00|118854|118754|118854|118754|118854|118754|118854|118754|1
1639580410000|2021-12-15 15:00:10|118853.5|118753.5|118854|118754|118854|118754|118853.5|118753.5|2
1639580430000|2021-12-15 15:00:30|118858.5|118758.5|118861|118761|118861|118761|118858.5|118758.5|2
1639580440000|2021-12-15 15:00:40|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1639580510000|2021-12-15 15:01:50|118862|118762|118862|118762|118862|118762|118862|118762|1
1639580550000|2021-12-15 15:02:30|118911|118711|118907|118707|118911|118711|118907|118707|3
1639580560000|2021-12-15 15:02:40|118906.5|118706.5|118907|118707|118907|118707|118906.5|118706.5|2
1639580570000|2021-12-15 15:02:50|118848|118748|118848|118748|118848|118748|118848|118748|1
1639580580000|2021-12-15 15:03:00|118856.5|118756.5|118857|118757|118857|118757|118856.5|118756.5|2
1639580590000|2021-12-15 15:03:10|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1639580610000|2021-12-15 15:03:30|118856|118756|118856|118756|118856|118756|118856|118756|1
1639580620000|2021-12-15 15:03:40|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1639580650000|2021-12-15 15:04:10|118856|118756|118856|118756|118856|118756|118856|118756|1
1639580690000|2021-12-15 15:04:50|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1639580800000|2021-12-15 15:06:40|118856|118756|118861.5|118761.5|118862|118762|118856|118756|5
1639580820000|2021-12-15 15:07:00|118861|118761|118861|118761|118861|118761|118861|118761|1
1639580830000|2021-12-15 15:07:10|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|1
1639580900000|2021-12-15 15:08:20|118853.5|118753.5|118852.5|118752.5|118853.5|118753.5|118852.5|118752.5|2
1639580920000|2021-12-15 15:08:40|118853.5|118753.5|118855|118755|118855|118755|118853.5|118753.5|2
1639580940000|2021-12-15 15:09:00|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1639580950000|2021-12-15 15:09:10|118856|118756|118856|118756|118856|118756|118856|118756|1
1639580960000|2021-12-15 15:09:20|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1639580980000|2021-12-15 15:09:40|118857|118757|118857|118757|118857|118757|118857|118757|1
1639581000000|2021-12-15 15:10:00|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1639581010000|2021-12-15 15:10:10|118857|118757|118857|118757|118857|118757|118857|118757|1
1639581020000|2021-12-15 15:10:20|118858|118758|118862.5|118762.5|118862.5|118762.5|118858|118758|7
1639581030000|2021-12-15 15:10:30|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1639581040000|2021-12-15 15:10:40|118864|118764|118864|118764|118864|118764|118864|118764|1
1639581050000|2021-12-15 15:10:50|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|2
1639581070000|2021-12-15 15:11:10|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|2
1639581090000|2021-12-15 15:11:30|118915|118715|118915|118715|118915|118715|118915|118715|1
1639581110000|2021-12-15 15:11:50|118914.5|118714.5|118915|118715|118915|118715|118914.5|118714.5|2
1639581120000|2021-12-15 15:12:00|118917|118717|118922|118722|118922|118722|118917|118717|5
1639581140000|2021-12-15 15:12:20|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1639581160000|2021-12-15 15:12:40|118922|118722|118922|118722|118922|118722|118922|118722|1
1639581170000|2021-12-15 15:12:50|118921.5|118721.5|118919|118719|118921.5|118721.5|118919|118719|2
1639581180000|2021-12-15 15:13:00|118911.5|118711.5|118909.5|118709.5|118911.5|118711.5|118909.5|118709.5|3
1639581190000|2021-12-15 15:13:10|118909|118709|118909|118709|118909|118709|118909|118709|1
1639581200000|2021-12-15 15:13:20|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1639581210000|2021-12-15 15:13:30|118908|118708|118908|118708|118908|118708|118908|118708|1
1639581220000|2021-12-15 15:13:40|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1639581230000|2021-12-15 15:13:50|118908|118708|118908|118708|118908|118708|118908|118708|1
1639581240000|2021-12-15 15:14:00|118860|118760|118860|118760|118860|118760|118860|118760|1
1639581250000|2021-12-15 15:14:10|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1639581280000|2021-12-15 15:14:40|118860|118760|118860|118760|118860|118760|118860|118760|1
1639581300000|2021-12-15 15:15:00|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1639581490000|2021-12-15 15:18:10|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1639581520000|2021-12-15 15:18:40|118858|118758|118858|118758|118858|118758|118858|118758|1
1639581530000|2021-12-15 15:18:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1639581550000|2021-12-15 15:19:10|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1639581560000|2021-12-15 15:19:20|118862|118762|118878|118778|118878.5|118778.5|118862|118762|5
1639581570000|2021-12-15 15:19:30|118876|118776|118866.5|118766.5|118877.5|118777.5|118866.5|118766.5|7
1639581580000|2021-12-15 15:19:40|118867|118767|118857|118757|118867|118767|118857|118757|5
1639581590000|2021-12-15 15:19:50|118853|118753|118851.5|118751.5|118853|118753|118850.5|118750.5|4
1639581600000|2021-12-15 15:20:00|118855|118755|118857|118757|118857.5|118757.5|118855|118755|3
1639581610000|2021-12-15 15:20:10|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1639581650000|2021-12-15 15:20:50|118859.5|118759.5|118862.5|118762.5|118862.5|118762.5|118859.5|118759.5|2
1639581660000|2021-12-15 15:21:00|118863|118763|118863|118763|118863|118763|118863|118763|1
1639581710000|2021-12-15 15:21:50|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1639581870000|2021-12-15 15:24:30|118863.5|118763.5|118869|118769|118869|118769|118863.5|118763.5|3
1639581880000|2021-12-15 15:24:40|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1639581910000|2021-12-15 15:25:10|118868|118768|118868|118768|118868|118768|118868|118768|1
1639581940000|2021-12-15 15:25:40|118867.5|118767.5|118850|118750|118867.5|118767.5|118850|118750|3
1639581950000|2021-12-15 15:25:50|118849.5|118749.5|118849|118749|118849.5|118749.5|118849|118749|2
1639581960000|2021-12-15 15:26:00|118849.5|118749.5|118852|118752|118852|118752|118849|118749|3
1639581970000|2021-12-15 15:26:10|118851.5|118751.5|118851|118751|118851.5|118751.5|118851|118751|2
1639581980000|2021-12-15 15:26:20|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|118850.5|118750.5|1
1639581990000|2021-12-15 15:26:30|118852.5|118752.5|118852|118752|118852.5|118752.5|118852|118752|2
1639582000000|2021-12-15 15:26:40|118851.5|118751.5|118851.5|118751.5|118852|118752|118851.5|118751.5|3
1639582010000|2021-12-15 15:26:50|118851|118751|118851|118751|118851|118751|118851|118751|1
1639582020000|2021-12-15 15:27:00|118852|118752|118851|118751|118852|118752|118851|118751|2
1639582040000|2021-12-15 15:27:20|118851.5|118751.5|118851|118751|118851.5|118751.5|118851|118751|2
1639582070000|2021-12-15 15:27:50|118851.5|118751.5|118852|118752|118852|118752|118851.5|118751.5|2
1639582080000|2021-12-15 15:28:00|118852.5|118752.5|118867.5|118767.5|118868.5|118768.5|118852.5|118752.5|4
1639582090000|2021-12-15 15:28:10|118867|118767|118867.5|118767.5|118867.5|118767.5|118867|118767|2
1639582100000|2021-12-15 15:28:20|118868|118768|118863|118763|118868|118768|118862|118762|4
1639582110000|2021-12-15 15:28:30|118863.5|118763.5|118864|118764|118864|118764|118863.5|118763.5|4
1639582120000|2021-12-15 15:28:40|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1639582130000|2021-12-15 15:28:50|118865|118765|118865|118765|118865|118765|118865|118765|1
1639582150000|2021-12-15 15:29:10|118864.5|118764.5|118865|118765|118865|118765|118864.5|118764.5|2
1639582170000|2021-12-15 15:29:30|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1639582190000|2021-12-15 15:29:50|118865|118765|118865.5|118765.5|118865.5|118765.5|118865|118765|2
1639582220000|2021-12-15 15:30:20|118866|118766|118866|118766|118866|118766|118866|118766|1
1639582230000|2021-12-15 15:30:30|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1639582240000|2021-12-15 15:30:40|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1639582360000|2021-12-15 15:32:40|118868.5|118768.5|118874.5|118774.5|118874.5|118774.5|118868.5|118768.5|3
1639582370000|2021-12-15 15:32:50|118874|118774|118874|118774|118874|118774|118874|118774|1
1639582380000|2021-12-15 15:33:00|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|1
1639582390000|2021-12-15 15:33:10|118873|118773|118873|118773|118873|118773|118873|118773|1
1639582410000|2021-12-15 15:33:30|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1639582450000|2021-12-15 15:34:10|118873|118773|118873|118773|118873|118773|118873|118773|1
1639582470000|2021-12-15 15:34:30|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1639582500000|2021-12-15 15:35:00|118872|118772|118872|118772|118872|118772|118872|118772|1
1639582620000|2021-12-15 15:37:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1639582720000|2021-12-15 15:38:40|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1639582790000|2021-12-15 15:39:50|118868|118768|118868|118768|118868|118768|118868|118768|1
1639582860000|2021-12-15 15:41:00|118867|118767|118867|118767|118867|118767|118867|118767|1
1639582890000|2021-12-15 15:41:30|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1639582930000|2021-12-15 15:42:10|118867|118767|118867|118767|118867|118767|118867|118767|1
1639582960000|2021-12-15 15:42:40|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1639583010000|2021-12-15 15:43:30|118865.5|118765.5|118853|118753|118865.5|118765.5|118853|118753|4
1639583020000|2021-12-15 15:43:40|118852.5|118752.5|118860.5|118760.5|118868|118768|118852.5|118752.5|10
1639583030000|2021-12-15 15:43:50|118858|118758|118858.5|118758.5|118858.5|118758.5|118858|118758|2
1639583050000|2021-12-15 15:44:10|118859|118759|118858.5|118758.5|118859|118759|118858.5|118758.5|2
1639583060000|2021-12-15 15:44:20|118859|118759|118859|118759|118859|118759|118859|118759|1
1639583080000|2021-12-15 15:44:40|118908.5|118708.5|118908|118708|118908.5|118708.5|118908|118708|2
1639583090000|2021-12-15 15:44:50|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1639583110000|2021-12-15 15:45:10|118908|118708|118908|118708|118908|118708|118908|118708|1
1639583120000|2021-12-15 15:45:20|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1639583140000|2021-12-15 15:45:40|118910|118710|118914.5|118714.5|118915|118715|118910|118710|4
1639583160000|2021-12-15 15:46:00|118914|118714|118914|118714|118914|118714|118914|118714|1
1639583180000|2021-12-15 15:46:20|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1639583190000|2021-12-15 15:46:30|118913|118713|118913.5|118713.5|118913.5|118713.5|118912.5|118712.5|5
1639583240000|2021-12-15 15:47:20|118913|118713|118913|118713|118913|118713|118913|118713|1
1639583360000|2021-12-15 15:49:20|118912.5|118712.5|118913.5|118713.5|118913.5|118760.5|118860.5|118712.5|5
1639583430000|2021-12-15 15:50:30|118913|118713|118913|118713|118913|118713|118913|118713|1
1639583470000|2021-12-15 15:51:10|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1639583490000|2021-12-15 15:51:30|118865.5|118765.5|118869|118769|118869|118769|118865.5|118765.5|5
1639583500000|2021-12-15 15:51:40|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1639583510000|2021-12-15 15:51:50|118871|118771|118871.5|118771.5|118871.5|118771.5|118871|118771|2
1639583520000|2021-12-15 15:52:00|118871|118771|118871|118771|118871|118771|118871|118771|1
1639583550000|2021-12-15 15:52:30|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|1
1639583570000|2021-12-15 15:52:50|118871|118771|118871|118771|118871|118771|118871|118771|1
1639583610000|2021-12-15 15:53:30|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|118871.5|118771.5|1
1639583630000|2021-12-15 15:53:50|118871|118771|118871|118771|118871|118771|118871|118771|1
1639583850000|2021-12-15 15:57:30|118870.5|118770.5|118865|118765|118870.5|118770.5|118865|118765|4
1639583860000|2021-12-15 15:57:40|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1639583870000|2021-12-15 15:57:50|118865|118765|118865|118765|118865|118765|118865|118765|1
1639583880000|2021-12-15 15:58:00|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|1
1639583890000|2021-12-15 15:58:10|118864|118764|118864|118764|118864|118764|118864|118764|1
1639583900000|2021-12-15 15:58:20|118863|118763|118859.5|118759.5|118863|118763|118859.5|118759.5|3
1639583910000|2021-12-15 15:58:30|118859|118759|118859|118759|118859|118759|118859|118759|1
1639583920000|2021-12-15 15:58:40|118859.5|118759.5|118859|118759|118859.5|118759.5|118859|118759|2
1639583940000|2021-12-15 15:59:00|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1639583960000|2021-12-15 15:59:20|118859|118759|118859|118759|118859|118759|118859|118759|1
1639583980000|2021-12-15 15:59:40|118909.5|118709.5|118909.5|118709.5|118909.5|118709.5|118909.5|118709.5|1
1639584000000|2021-12-15 16:00:00|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1639584080000|2021-12-15 16:01:20|118912|118712|118912|118712|118912|118712|118912|118712|1
1639584090000|2021-12-15 16:01:30|118911.5|118711.5|118911|118711|118911.5|118711.5|118911|118711|2
1639584120000|2021-12-15 16:02:00|118913|118713|118913|118713|118913|118713|118913|118713|1
1639584180000|2021-12-15 16:03:00|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|1
1639584190000|2021-12-15 16:03:10|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1639584200000|2021-12-15 16:03:20|118913|118713|118913|118713|118913|118713|118913|118713|1
1639584220000|2021-12-15 16:03:40|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1639584230000|2021-12-15 16:03:50|118913|118713|118913|118713|118913|118713|118913|118713|1
1639584240000|2021-12-15 16:04:00|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1639584280000|2021-12-15 16:04:40|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1639584300000|2021-12-15 16:05:00|118917.5|118717.5|118922|118722|118922|118722|118917.5|118717.5|2
1639584340000|2021-12-15 16:05:40|118923|118723|118923|118723|118923|118723|118923|118723|1
1639584350000|2021-12-15 16:05:50|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1639584390000|2021-12-15 16:06:30|118921.5|118721.5|118924.5|118724.5|118924.5|118724.5|118921.5|118721.5|3
1639584570000|2021-12-15 16:09:30|118916|118716|118917.5|118717.5|118917.5|118717.5|118916|118716|3
1639584580000|2021-12-15 16:09:40|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1639584690000|2021-12-15 16:11:30|118918|118718|118918|118718|118918|118718|118918|118718|1
1639584710000|2021-12-15 16:11:50|118916.5|118716.5|118912.5|118712.5|118916.5|118716.5|118912.5|118712.5|2
1639584780000|2021-12-15 16:13:00|118912|118712|118911|118711|118912|118712|118911|118711|2
1639584910000|2021-12-15 16:15:10|118908.5|118708.5|118911|118711|118911|118711|118908.5|118708.5|2
1639585140000|2021-12-15 16:19:00|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|1
1639585160000|2021-12-15 16:19:20|118911|118711|118911|118711|118911|118711|118911|118711|1
1639585290000|2021-12-15 16:21:30|118908|118708|118890.5|118690.5|118908|118708|118888|118688|8
1639585300000|2021-12-15 16:21:40|118891|118691|118841.5|118741.5|118891|118741.5|118841.5|118690.5|4
1639585310000|2021-12-15 16:21:50|118842|118742|118842.5|118742.5|118842.5|118742.5|118841.5|118741.5|4
1639585320000|2021-12-15 16:22:00|118843|118743|118843|118743|118843|118743|118842.5|118742.5|3
1639585330000|2021-12-15 16:22:10|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|1
1639585340000|2021-12-15 16:22:20|118844|118744|118844|118744|118844|118744|118843.5|118743.5|3
1639585350000|2021-12-15 16:22:30|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1639585360000|2021-12-15 16:22:40|118847|118747|118848|118748|118848|118748|118847|118747|2
1639585380000|2021-12-15 16:23:00|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1639585400000|2021-12-15 16:23:20|118848|118748|118849|118749|118849|118749|118848|118748|2
1639585420000|2021-12-15 16:23:40|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1639585480000|2021-12-15 16:24:40|118848|118748|118848|118748|118848|118748|118848|118748|1
1639585510000|2021-12-15 16:25:10|118853|118753|118853.5|118753.5|118853.5|118753.5|118853|118753|2
1639585520000|2021-12-15 16:25:20|118853|118753|118853|118753|118853|118753|118853|118753|1
1639585530000|2021-12-15 16:25:30|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1639585540000|2021-12-15 16:25:40|118853|118753|118853|118753|118853|118753|118853|118753|1
1639585630000|2021-12-15 16:27:10|118853.5|118753.5|118854.5|118754.5|118854.5|118754.5|118853.5|118753.5|2
1639585660000|2021-12-15 16:27:40|118858|118758|118883|118783|118883|118783|118858|118758|9
1639585670000|2021-12-15 16:27:50|118882.5|118782.5|118883|118783|118883.5|118783.5|118882.5|118782.5|4
1639585680000|2021-12-15 16:28:00|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1639585690000|2021-12-15 16:28:10|118882|118782|118882|118782|118882|118782|118882|118782|1
1639585700000|2021-12-15 16:28:20|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1639585710000|2021-12-15 16:28:30|118882|118782|118882|118782|118882|118782|118882|118782|1
1639585730000|2021-12-15 16:28:50|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1639585740000|2021-12-15 16:29:00|118882|118782|118881.5|118781.5|118882|118782|118881.5|118781.5|2
1639585750000|2021-12-15 16:29:10|118881|118781|118881|118781|118881|118781|118881|118781|1
1639585760000|2021-12-15 16:29:20|118880.5|118780.5|118881.5|118781.5|118881.5|118781.5|118880.5|118780.5|2
1639585790000|2021-12-15 16:29:50|118882|118782|118882|118782|118882|118782|118882|118782|1
1639585830000|2021-12-15 16:30:30|118883|118783|118883|118783|118883|118783|118883|118783|1
1639585840000|2021-12-15 16:30:40|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1639585910000|2021-12-15 16:31:50|118883|118783|118883|118783|118883|118783|118883|118783|1
1639585970000|2021-12-15 16:32:50|118883.5|118783.5|118896|118796|118896|118796|118883.5|118783.5|7
1639585980000|2021-12-15 16:33:00|118897|118797|118897.5|118797.5|118897.5|118797.5|118897|118797|2
1639585990000|2021-12-15 16:33:10|118897|118797|118906.5|118806.5|118906.5|118806.5|118897|118797|7
1639586000000|2021-12-15 16:33:20|118902.5|118802.5|118930.5|118830.5|118936.5|118836.5|118901|118801|11
1639586010000|2021-12-15 16:33:30|118930|118830|118930.5|118830.5|118930.5|118830.5|118930|118830|2
1639586020000|2021-12-15 16:33:40|118930|118830|118930.5|118830.5|118930.5|118830.5|118930|118830|2
1639586030000|2021-12-15 16:33:50|118930|118830|118980.5|118780.5|118980.5|118830|118930|118780.5|2
1639586050000|2021-12-15 16:34:10|118980|118780|118980.5|118780.5|118980.5|118780.5|118980|118780|2
1639586060000|2021-12-15 16:34:20|118980|118780|118980.5|118780.5|118980.5|118780.5|118980|118780|2
1639586080000|2021-12-15 16:34:40|118980|118780|118980|118780|118980|118780|118980|118780|1
1639586110000|2021-12-15 16:35:10|118977|118777|118973.5|118773.5|118977|118777|118973.5|118773.5|2
1639586120000|2021-12-15 16:35:20|118974|118774|118974|118774|118974|118774|118974|118774|1
1639586140000|2021-12-15 16:35:40|118968.5|118768.5|118964.5|118764.5|118968.5|118768.5|118964|118764|3
1639586150000|2021-12-15 16:35:50|118962.5|118762.5|118958.5|118758.5|118962.5|118762.5|118958|118758|4
1639586160000|2021-12-15 16:36:00|118959|118759|118959|118759|118959|118759|118959|118759|1
1639586170000|2021-12-15 16:36:10|118958.5|118758.5|118959|118759|118959|118759|118958.5|118758.5|2
1639586190000|2021-12-15 16:36:30|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|1
1639586210000|2021-12-15 16:36:50|118959|118759|118959.5|118759.5|118959.5|118759.5|118959|118759|2
1639586230000|2021-12-15 16:37:10|118960|118760|118960|118760|118960|118760|118960|118760|1
1639586250000|2021-12-15 16:37:30|118959.5|118759.5|118920|118820|118960|118820|118920|118759.5|3
1639586260000|2021-12-15 16:37:40|118921|118821|118926|118826|118926|118826|118921|118821|3
1639586270000|2021-12-15 16:37:50|118925.5|118825.5|118920|118820|118925.5|118825.5|118920|118820|4
1639586300000|2021-12-15 16:38:20|118920.5|118820.5|118936|118836|118936|118836|118920.5|118820.5|5
1639586310000|2021-12-15 16:38:30|118933.5|118833.5|118955.5|118855.5|118955.5|118855.5|118929|118829|8
1639586320000|2021-12-15 16:38:40|118950|118850|118950|118850|118950|118850|118950|118850|1
1639586360000|2021-12-15 16:39:20|118950.5|118850.5|118955.5|118855.5|118955.5|118855.5|118950.5|118850.5|5
1639586370000|2021-12-15 16:39:30|118955|118855|118966|118866|118966|118866|118955|118855|7
1639586380000|2021-12-15 16:39:40|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|1
1639586390000|2021-12-15 16:39:50|118965|118865|118950|118850|118965|118865|118950|118850|5
1639586400000|2021-12-15 16:40:00|118948.5|118848.5|118957|118857|118957|118857|118948.5|118848.5|4
1639586410000|2021-12-15 16:40:10|118956.5|118856.5|118956.5|118856.5|118957|118857|118956.5|118856.5|3
1639586420000|2021-12-15 16:40:20|118956|118856|118956|118856|118956|118856|118956|118856|1
1639586430000|2021-12-15 16:40:30|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|1
1639586480000|2021-12-15 16:41:20|119007|118807|119007|118807|119007|118807|119007|118807|1
1639586490000|2021-12-15 16:41:30|119006|118806|119006|118806|119006|118806|119006|118806|1
1639586520000|2021-12-15 16:42:00|119005|118805|119004|118804|119005|118805|119004|118804|2
1639586530000|2021-12-15 16:42:10|119003.5|118803.5|119004|118804|119004|118804|119003.5|118803.5|2
1639586550000|2021-12-15 16:42:30|119003.5|118803.5|119004|118804|119004|118804|119003.5|118803.5|2
1639586590000|2021-12-15 16:43:10|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|1
1639586610000|2021-12-15 16:43:30|119000.5|118800.5|119000|118800|119000.5|118800.5|119000|118800|2
1639586620000|2021-12-15 16:43:40|119000.5|118800.5|119000|118800|119000.5|118800.5|119000|118800|2
1639586630000|2021-12-15 16:43:50|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|118950.5|118850.5|1
1639586640000|2021-12-15 16:44:00|118950|118850|118950|118850|118950|118850|118950|118850|1
1639586650000|2021-12-15 16:44:10|118947.5|118847.5|118950|118850|118950|118850|118946.5|118846.5|5
1639586660000|2021-12-15 16:44:20|118945|118845|118945|118845|118945|118845|118945|118845|1
1639586680000|2021-12-15 16:44:40|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1639586690000|2021-12-15 16:44:50|118946.5|118846.5|118957.5|118857.5|118960.5|118860.5|118946.5|118846.5|8
1639586700000|2021-12-15 16:45:00|118957|118857|118959.5|118859.5|118959.5|118859.5|118957|118857|5
1639586710000|2021-12-15 16:45:10|118964|118864|118968.5|118868.5|118968.5|118868.5|118964|118864|3
1639587010000|2021-12-15 16:50:10|118970|118870|118970|118870|118970|118870|118970|118870|1
1639587070000|2021-12-15 16:51:10|118978.5|118878.5|118985|118885|118985|118885|118978.5|118878.5|3
1639587130000|2021-12-15 16:52:10|119035|118835|119036|118836|119036|118836|119035|118835|3
1639587350000|2021-12-15 16:55:50|119031.5|118831.5|119031.5|118831.5|119031.5|118831.5|119031.5|118831.5|1
1639587410000|2021-12-15 16:56:50|119030|118830|119030|118830|119030|118830|119030|118830|1
1639587420000|2021-12-15 16:57:00|118988.5|118888.5|118981|118881|118989.5|118889.5|118981|118881|5
1639587440000|2021-12-15 16:57:20|118979|118879|118979|118879|118980|118880|118978|118878|5
1639587470000|2021-12-15 16:57:50|118974|118874|118974|118874|118974|118874|118974|118874|1
1639587480000|2021-12-15 16:58:00|118978|118878|118981|118881|118981|118881|118978|118878|3
1639587490000|2021-12-15 16:58:10|118979|118879|118985|118885|118985|118885|118979|118879|4
1639587510000|2021-12-15 16:58:30|118983.5|118883.5|118980|118880|118983.5|118883.5|118980|118880|3
1639587540000|2021-12-15 16:59:00|118979.5|118879.5|118979.5|118879.5|118979.5|118879.5|118979.5|118879.5|1
1639587560000|2021-12-15 16:59:20|118980|118880|118975|118875|118980|118880|118975|118875|2
1639587570000|2021-12-15 16:59:30|118969|118869|118980|118880|118980|118880|118966.5|118866.5|6
1639587580000|2021-12-15 16:59:40|118977|118877|118976|118876|118977|118877|118976|118876|2
1639587600000|2021-12-15 17:00:00|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|118975.5|118875.5|1
1639587610000|2021-12-15 17:00:10|118976|118876|118975.5|118875.5|118976|118876|118975.5|118875.5|2
1639587630000|2021-12-15 17:00:30|118973|118873|119020|118820|119020|118873|118973|118820|2
1639587650000|2021-12-15 17:00:50|119019.5|118819.5|119020|118820|119020|118820|119019.5|118819.5|2
1639587690000|2021-12-15 17:01:30|119019.5|118819.5|119020|118820|119020|118820|119019.5|118819.5|2
1639587700000|2021-12-15 17:01:40|118961|118861|118975.5|118775.5|118975.5|118861|118936|118775.5|3
1639587730000|2021-12-15 17:02:10|118976|118776|118975.5|118775.5|118976|118776|118975.5|118775.5|2
1639587780000|2021-12-15 17:03:00|118975|118775|118975|118775|118975|118775|118975|118775|1
1639587800000|2021-12-15 17:03:20|118974|118774|118975|118775|118985|118785|118970.5|118770.5|10
1639587810000|2021-12-15 17:03:30|118976|118776|118980|118780|118980|118780|118976|118776|4
1639588060000|2021-12-15 17:07:40|118979.5|118779.5|118930|118830|118979.5|118830|118930|118779.5|2
1639588150000|2021-12-15 17:09:10|118929|118829|118929|118829|118929|118829|118929|118829|1
1639588160000|2021-12-15 17:09:20|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1639588200000|2021-12-15 17:10:00|118930|118830|118930|118830|118930|118830|118930|118830|1
1639588460000|2021-12-15 17:14:20|118929.5|118829.5|118989|118789|118990|118848.5|118929.5|118789|7
1639588470000|2021-12-15 17:14:30|118988.5|118788.5|118988|118788|118988.5|118788.5|118988|118788|2
1639588480000|2021-12-15 17:14:40|118987.5|118787.5|118990.5|118790.5|118991|118791|118987.5|118787.5|4
1639588500000|2021-12-15 17:15:00|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|1
1639588950000|2021-12-15 17:22:30|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|1
1639589250000|2021-12-15 17:27:30|118939|118839|118939|118839|118939|118839|118939|118839|1
1639589290000|2021-12-15 17:28:10|118940|118840|118940|118840|118940|118840|118940|118840|1
1639589300000|2021-12-15 17:28:20|118995|118795|118995|118795|118995|118795|118995|118795|1
1639589310000|2021-12-15 17:28:30|118994|118794|118990|118790|118994|118794|118990|118790|2
1639589330000|2021-12-15 17:28:50|118989|118789|118986|118786|118989|118789|118986|118786|3
1639589340000|2021-12-15 17:29:00|118985.5|118785.5|118985|118785|118985.5|118785.5|118985|118785|2
1639589350000|2021-12-15 17:29:10|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|1
1639589360000|2021-12-15 17:29:20|118985|118785|118984.5|118784.5|118985|118785|118984.5|118784.5|2
1639589380000|2021-12-15 17:29:40|118984|118784|118984|118784|118984|118784|118984|118784|1
1639589400000|2021-12-15 17:30:00|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|1
1639589410000|2021-12-15 17:30:10|118984|118784|118984|118784|118984|118784|118984|118784|1
1639589480000|2021-12-15 17:31:20|118984.5|118784.5|118984|118784|118984.5|118784.5|118984|118784|2
1639589570000|2021-12-15 17:32:50|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|1
1639589610000|2021-12-15 17:33:30|118985|118785|118985|118785|118985|118785|118985|118785|1
1639589680000|2021-12-15 17:34:40|118986|118786|118990|118790|118990|118790|118986|118786|2
1639589700000|2021-12-15 17:35:00|118989.5|118789.5|118989.5|118789.5|118989.5|118789.5|118989.5|118789.5|1
1639589730000|2021-12-15 17:35:30|118989|118789|118990|118790|118990|118790|118989|118789|2
1639589820000|2021-12-15 17:37:00|118989.5|118789.5|118987|118787|118989.5|118789.5|118987|118787|2
1639589860000|2021-12-15 17:37:40|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|1
1639589920000|2021-12-15 17:38:40|118979|118779|118977|118777|118979|118779|118977|118777|3
1639589930000|2021-12-15 17:38:50|118977.5|118777.5|118977.5|118777.5|118978|118778|118977.5|118777.5|3
1639589940000|2021-12-15 17:39:00|118978|118778|118978.5|118778.5|118978.5|118778.5|118978|118778|2
1639589950000|2021-12-15 17:39:10|118978|118778|118978.5|118778.5|118978.5|118778.5|118978|118778|2
1639589960000|2021-12-15 17:39:20|118979|118779|118979|118779|118979|118779|118979|118779|1
1639589970000|2021-12-15 17:39:30|118979.5|118779.5|118979|118779|118979.5|118779.5|118979|118779|2
1639589980000|2021-12-15 17:39:40|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1639589990000|2021-12-15 17:39:50|118929|118829|118929.5|118829.5|118929.5|118829.5|118929|118829|2
1639590020000|2021-12-15 17:40:20|118930|118830|118930|118830|118930|118830|118930|118830|1
1639590030000|2021-12-15 17:40:30|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1639590060000|2021-12-15 17:41:00|118929|118829|118929|118829|118929|118829|118929|118829|1
1639590090000|2021-12-15 17:41:30|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1639590360000|2021-12-15 17:46:00|118930|118830|118943|118843|118943|118843|118930|118830|5
1639590370000|2021-12-15 17:46:10|118942.5|118842.5|118944.5|118844.5|118944.5|118844.5|118942.5|118842.5|3
1639590380000|2021-12-15 17:46:20|118945|118845|118944.5|118844.5|118945|118845|118944.5|118844.5|2
1639590390000|2021-12-15 17:46:30|118945|118845|118945|118845|118945|118845|118945|118845|1
1639590400000|2021-12-15 17:46:40|118944.5|118844.5|118945|118845|118945|118845|118944.5|118844.5|2
1639590430000|2021-12-15 17:47:10|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1639590470000|2021-12-15 17:47:50|118944|118844|118944|118844|118944|118844|118944|118844|1
1639590480000|2021-12-15 17:48:00|118994.5|118794.5|118994.5|118794.5|118994.5|118794.5|118994.5|118794.5|1
1639590510000|2021-12-15 17:48:30|118994|118794|118994.5|118794.5|118994.5|118794.5|118994|118794|2
1639590580000|2021-12-15 17:49:40|118994|118794|118992|118792|118994|118794|118992|118792|2
1639590680000|2021-12-15 17:51:20|118959|118859|118967|118867|118968|118868|118959|118859|6
1639590690000|2021-12-15 17:51:30|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|1
1639590700000|2021-12-15 17:51:40|118965|118865|118965.5|118865.5|118965.5|118865.5|118965|118865|2
1639590710000|2021-12-15 17:51:50|118965|118865|118965|118865|118965|118865|118965|118865|1
1639590720000|2021-12-15 17:52:00|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|118965.5|118865.5|1
1639590750000|2021-12-15 17:52:30|118966|118866|118966|118866|118966|118866|118966|118866|1
1639590760000|2021-12-15 17:52:40|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|1
1639590790000|2021-12-15 17:53:10|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|118967.5|118867.5|1
1639590800000|2021-12-15 17:53:20|118967|118867|118967|118867|118967|118867|118967|118867|1
1639590870000|2021-12-15 17:54:30|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|118966.5|118866.5|1
1639590910000|2021-12-15 17:55:10|118966|118866|118950.5|118850.5|118966|118866|118950.5|118850.5|8
1639590920000|2021-12-15 17:55:20|118950|118850|119000.5|118800.5|119000.5|118850.5|118950|118800.5|4
1639590930000|2021-12-15 17:55:30|119001|118801|119000.5|118800.5|119001|118801|119000.5|118800.5|2
1639590940000|2021-12-15 17:55:40|119000|118800|119000|118800|119000.5|118800.5|119000|118800|3
1639590950000|2021-12-15 17:55:50|118994|118794|118994|118794|118994|118794|118994|118794|1
1639590960000|2021-12-15 17:56:00|118993.5|118793.5|118993.5|118793.5|118993.5|118793.5|118993.5|118793.5|1
1639590970000|2021-12-15 17:56:10|118996|118796|119000|118800|119000|118800|118996|118796|2
1639590990000|2021-12-15 17:56:30|118999|118799|118995.5|118795.5|118999|118799|118995.5|118795.5|4
1639591000000|2021-12-15 17:56:40|118995|118795|118993|118793|118995|118795|118991|118791|5
1639591010000|2021-12-15 17:56:50|118994|118794|118994.5|118794.5|118994.5|118794.5|118994|118794|2
1639591030000|2021-12-15 17:57:10|118995|118795|118995|118795|118995|118795|118995|118795|1
1639591040000|2021-12-15 17:57:20|118993|118793|118980|118780|118993|118793|118975|118775|7
1639591050000|2021-12-15 17:57:30|118981|118781|118941|118841|118981|118841|118940|118780|4
1639591060000|2021-12-15 17:57:40|118939|118839|118976.5|118776.5|118977|118839|118937|118776.5|6
1639591070000|2021-12-15 17:57:50|118977|118777|118981.5|118781.5|118981.5|118781.5|118976.5|118776.5|5
1639591090000|2021-12-15 17:58:10|118981|118781|118981.5|118781.5|118981.5|118781.5|118981|118781|2
1639591120000|2021-12-15 17:58:40|118981|118781|118981|118781|118981|118781|118981|118781|1
1639591140000|2021-12-15 17:59:00|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|1
1639591150000|2021-12-15 17:59:10|118936.5|118836.5|118940|118840|118940|118840|118936.5|118836.5|2
1639591160000|2021-12-15 17:59:20|118941.5|118841.5|118945|118845|118945|118845|118941.5|118841.5|4
1639591170000|2021-12-15 17:59:30|118940.5|118840.5|118940|118840|118940.5|118840.5|118940|118840|2
1639591180000|2021-12-15 17:59:40|118940.5|118840.5|118944|118844|118944|118844|118940.5|118840.5|4
1639591190000|2021-12-15 17:59:50|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|118944.5|118844.5|1
1639591200000|2021-12-15 18:00:00|118943.5|118843.5|118944.5|118844.5|118944.5|118844.5|118943|118843|4
1639591210000|2021-12-15 18:00:10|118945|118845|118945|118845|118945|118845|118945|118845|1
1639591270000|2021-12-15 18:01:10|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1639591280000|2021-12-15 18:01:20|118946|118846|118946|118846|118946|118846|118946|118846|1
1639591290000|2021-12-15 18:01:30|118947|118847|118997|118797|118997|118847|118947|118796.5|3
1639591300000|2021-12-15 18:01:40|118996.5|118796.5|118997|118797|118997|118797|118996.5|118796.5|2
1639591310000|2021-12-15 18:01:50|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|1
1639591330000|2021-12-15 18:02:10|118997|118797|118997.5|118797.5|118997.5|118797.5|118997|118797|2
1639591340000|2021-12-15 18:02:20|118997|118797|118997|118797|118997|118797|118997|118797|1
1639591480000|2021-12-15 18:04:40|118997.5|118797.5|118997|118797|118997.5|118797.5|118997|118797|4
1639591500000|2021-12-15 18:05:00|118999.5|118799.5|118999.5|118799.5|118999.5|118799.5|118999.5|118799.5|1
1639591510000|2021-12-15 18:05:10|119000|118800|118999.5|118799.5|119000|118800|118999.5|118799.5|4
1639591520000|2021-12-15 18:05:20|119000|118800|118999|118799|119000|118800|118999|118799|2
1639591530000|2021-12-15 18:05:30|119000|118800|119000|118800|119000|118800|118999|118799|4
1639591540000|2021-12-15 18:05:40|118999|118799|118999|118799|118999|118799|118999|118799|1
1639591550000|2021-12-15 18:05:50|118999.5|118799.5|119000|118800|119000|118800|118999.5|118799.5|4
1639591560000|2021-12-15 18:06:00|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|1
1639591580000|2021-12-15 18:06:20|118989.5|118789.5|118988|118788|118989.5|118789.5|118988|118788|2
1639591590000|2021-12-15 18:06:30|118988.5|118788.5|118988|118788|118988.5|118788.5|118988|118788|2
1639591600000|2021-12-15 18:06:40|118988.5|118788.5|118988|118788|118988.5|118788.5|118988|118788|2
1639591640000|2021-12-15 18:07:20|118987.5|118787.5|118988|118788|118988|118788|118987.5|118787.5|2
1639591650000|2021-12-15 18:07:30|118987.5|118787.5|118988|118788|118988|118788|118987.5|118787.5|2
1639591670000|2021-12-15 18:07:50|118987.5|118787.5|118987|118787|118988|118788|118987|118787|3
1639591680000|2021-12-15 18:08:00|118988|118788|118985|118785|118988|118788|118984.5|118784.5|8
1639591690000|2021-12-15 18:08:10|118984.5|118784.5|118985.5|118785.5|118985.5|118785.5|118984.5|118784.5|3
1639591700000|2021-12-15 18:08:20|118987|118787|118987|118787|118987|118787|118987|118787|1
1639591710000|2021-12-15 18:08:30|118987.5|118787.5|118993|118793|118994|118794|118987.5|118787.5|4
1639591720000|2021-12-15 18:08:40|118994|118794|118993|118793|118994|118794|118993|118793|2
1639591750000|2021-12-15 18:09:10|118993.5|118793.5|119025|118825|119025|118825|118993.5|118793.5|6
1639591760000|2021-12-15 18:09:20|119026.5|118826.5|119025|118825|119026.5|118826.5|119025|118825|2
1639591790000|2021-12-15 18:09:50|119019.5|118819.5|119015.5|118815.5|119019.5|118819.5|119015.5|118815.5|2
1639591800000|2021-12-15 18:10:00|119016|118816|119030.1|118830.1|119030.1|118830.1|119016|118816|5
1639591820000|2021-12-15 18:10:20|119030.6|118830.6|119030.1|118830.1|119031.6|118831.6|119030.1|118830.1|6
1639591840000|2021-12-15 18:10:40|119029.6|118829.6|119029.6|118829.6|119029.6|118829.6|119029.6|118829.6|1
1639591850000|2021-12-15 18:10:50|119029.1|118829.1|119027.6|118827.6|119030.6|118830.6|119027.6|118827.6|7
1639591860000|2021-12-15 18:11:00|119030.1|118830.1|119030.6|118830.6|119030.6|118830.6|119027.1|118827.1|7
1639591870000|2021-12-15 18:11:10|119027.1|118827.1|119026.5|118826.5|119033.1|118833.1|119026.5|118826.5|5
1639591890000|2021-12-15 18:11:30|119025.5|118825.5|119026|118826|119026.5|118826.5|119023.5|118823.5|12
1639591900000|2021-12-15 18:11:40|119025|118825|119026|118826|119026|118826|119024|118824|4
1639591920000|2021-12-15 18:12:00|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|119025.5|118825.5|1
1639591930000|2021-12-15 18:12:10|119025|118825|119025|118825|119025|118825|119025|118825|1
1639591940000|2021-12-15 18:12:20|119025.5|118825.5|118999.7|118799.7|119026|118826|118999.7|118799.7|10
1639591950000|2021-12-15 18:12:30|119000.1|118800.1|119020.9|118820.9|119020.9|118820.9|119000.1|118800.1|2
1639591960000|2021-12-15 18:12:40|119000.1|118800.1|119000|118800|119000.1|118800.1|119000|118800|2
1639591970000|2021-12-15 18:12:50|119000.5|118800.5|119000|118800|119000.5|118800.5|119000|118800|2
1639591980000|2021-12-15 18:13:00|119000.5|118800.5|118998.5|118798.5|119000.5|118800.5|118998.5|118798.5|3
1639591990000|2021-12-15 18:13:10|119000|118800|119000|118800|119000|118800|118998.5|118798.5|8
1639592000000|2021-12-15 18:13:20|118998.5|118798.5|119000|118800|119000|118800|118998.5|118798.5|6
1639592010000|2021-12-15 18:13:30|118999|118799|119000|118800|119000|118800|118999|118799|2
1639592020000|2021-12-15 18:13:40|119000.5|118800.5|119020.5|118820.5|119020.5|118820.5|119000.5|118800.5|6
1639592030000|2021-12-15 18:13:50|119022|118822|119020.5|118820.5|119025.5|118825.5|119020.5|118820.5|6
1639592040000|2021-12-15 18:14:00|119022.5|118822.5|118995|118795|119026|118826|118995|118795|11
1639592050000|2021-12-15 18:14:10|118995.5|118795.5|118990.1|118790.1|118995.5|118795.5|118990.1|118790.1|3
1639592070000|2021-12-15 18:14:30|118988.7|118788.7|118988.7|118788.7|118988.7|118788.7|118988.7|118788.7|1
1639592080000|2021-12-15 18:14:40|118989.7|118789.7|118988.5|118788.5|118989.7|118789.7|118987.7|118787.7|7
1639592090000|2021-12-15 18:14:50|118989|118789|118989.5|118789.5|118989.5|118789.5|118988|118788|5
1639592100000|2021-12-15 18:15:00|118990|118790|118990|118790|118990|118790|118989.5|118789.5|3
1639592110000|2021-12-15 18:15:10|118995.1|118795.1|118995.5|118795.5|118995.5|118795.5|118995|118795|5
1639592120000|2021-12-15 18:15:20|118995|118795|118995|118795|118995.5|118795.5|118995|118795|5
1639592130000|2021-12-15 18:15:30|118995.5|118795.5|118995|118795|118995.5|118795.5|118995|118795|4
1639592140000|2021-12-15 18:15:40|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|118995|118795|3
1639592150000|2021-12-15 18:15:50|118995|118795|118995|118795|118995.5|118795.5|118995|118795|3
1639592160000|2021-12-15 18:16:00|118995.5|118795.5|118995|118795|118995.5|118795.5|118995|118795|2
1639592170000|2021-12-15 18:16:10|118995.5|118795.5|118995|118795|118995.5|118795.5|118995|118795|2
1639592180000|2021-12-15 18:16:20|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|1
1639592190000|2021-12-15 18:16:30|118995|118795|118995|118795|118995|118795|118995|118795|1
1639592200000|2021-12-15 18:16:40|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|118995.5|118795.5|1
1639592210000|2021-12-15 18:16:50|118995|118795|119000|118800|119000|118800|118995|118795|2
1639592220000|2021-12-15 18:17:00|118997.5|118797.5|118963|118763|118997.5|118797.5|118963|118763|5
1639592300000|2021-12-15 18:18:20|118964.4|118764.4|118963.9|118763.9|118964.4|118764.4|118963.9|118763.9|2
1639592310000|2021-12-15 18:18:30|118963.4|118763.4|118964.4|118764.4|118964.4|118764.4|118963.4|118763.4|2
1639592320000|2021-12-15 18:18:40|118963|118763|118963|118763|118963.9|118763.9|118963|118763|3
1639592330000|2021-12-15 18:18:50|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|1
1639592660000|2021-12-15 18:24:20|118964|118764|118964|118764|118964|118764|118964|118764|1
1639592850000|2021-12-15 18:27:30|118969.4|118769.4|118974|118774|118974|118774|118969.4|118769.4|2
1639592900000|2021-12-15 18:28:20|118975.4|118775.4|118975.4|118775.4|118975.4|118775.4|118975.4|118775.4|1
1639592960000|2021-12-15 18:29:20|118976|118776|118976|118776|118976|118776|118976|118776|1
1639593070000|2021-12-15 18:31:10|118989|118789|118984.8|118784.8|118989|118789|118984.8|118784.8|2
1639593210000|2021-12-15 18:33:30|119002.3|118802.3|119002.3|118802.3|119002.3|118802.3|119002.3|118802.3|1
1639593220000|2021-12-15 18:33:40|119009.9|118809.9|119009.9|118809.9|119009.9|118809.9|119009.9|118809.9|1
1639593280000|2021-12-15 18:34:40|119014.9|118814.9|119014.9|118814.9|119014.9|118814.9|119014.9|118814.9|1
1639593290000|2021-12-15 18:34:50|119024.9|118824.9|119024.9|118824.9|119024.9|118824.9|119024.9|118824.9|1
1639593300000|2021-12-15 18:35:00|119014.5|118814.5|119014.4|118814.4|119014.5|118814.5|119014.4|118814.4|2
1639593380000|2021-12-15 18:36:20|118990.4|118790.4|118990.4|118790.4|118990.4|118790.4|118990.4|118790.4|1
1639593400000|2021-12-15 18:36:40|119006.8|118806.8|119006.9|118806.9|119006.9|118806.9|119006.8|118806.8|2
1639593420000|2021-12-15 18:37:00|119006.8|118806.8|119006.8|118806.8|119006.8|118806.8|119006.8|118806.8|1
1639593430000|2021-12-15 18:37:10|119006.3|118806.3|119004.8|118804.8|119006.3|118806.3|119004.8|118804.8|4
1639593440000|2021-12-15 18:37:20|119004.3|118804.3|119003.3|118803.3|119004.3|118804.3|119003.3|118803.3|3
1639593450000|2021-12-15 18:37:30|119002.8|118802.8|119001.8|118801.8|119002.8|118802.8|119001.8|118801.8|3
1639593460000|2021-12-15 18:37:40|119001.3|118801.3|119000.8|118800.8|119001.3|118801.3|119000.8|118800.8|2
1639593470000|2021-12-15 18:37:50|119000.3|118800.3|119000.3|118800.3|119000.3|118800.3|119000.3|118800.3|1
1639593480000|2021-12-15 18:38:00|118999.8|118799.8|118999.3|118799.3|118999.8|118799.8|118999.3|118799.3|2
1639593490000|2021-12-15 18:38:10|118998.8|118798.8|118998.8|118798.8|118998.8|118798.8|118998.8|118798.8|1
1639593500000|2021-12-15 18:38:20|118998.3|118798.3|118998.3|118798.3|118998.3|118798.3|118998.3|118798.3|1
1639593520000|2021-12-15 18:38:40|118997.8|118797.8|118997.8|118797.8|118997.8|118797.8|118997.8|118797.8|1
1639593530000|2021-12-15 18:38:50|119029.9|118829.9|118972|118772|119029.9|118829.9|118972|118772|4
1639593550000|2021-12-15 18:39:10|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|118971.6|118771.6|1
1639593560000|2021-12-15 18:39:20|118971.1|118771.1|118970.1|118770.1|118971.1|118771.1|118970.1|118770.1|3
1639593570000|2021-12-15 18:39:30|118969.6|118769.6|118968.6|118768.6|118969.6|118769.6|118968.6|118768.6|3
1639593580000|2021-12-15 18:39:40|118968.1|118768.1|118967.6|118767.6|118968.1|118768.1|118967.6|118767.6|2
1639593590000|2021-12-15 18:39:50|118967.1|118767.1|118966.6|118766.6|118967.1|118767.1|118966.6|118766.6|2
1639593600000|2021-12-15 18:40:00|118966.1|118766.1|118966.1|118766.1|118966.1|118766.1|118966.1|118766.1|1
1639593610000|2021-12-15 18:40:10|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|118965.6|118765.6|1
1639593620000|2021-12-15 18:40:20|118965.1|118765.1|118965.1|118765.1|118965.1|118765.1|118965.1|118765.1|1
1639593630000|2021-12-15 18:40:30|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|118964.6|118764.6|1
1639593650000|2021-12-15 18:40:50|118964.1|118764.1|118964.1|118764.1|118964.1|118764.1|118964.1|118764.1|1
1639593690000|2021-12-15 18:41:30|118963.6|118763.6|118963.6|118763.6|118963.6|118763.6|118963.6|118763.6|1
1639593700000|2021-12-15 18:41:40|118963.8|118763.8|118963.8|118763.8|118963.8|118763.8|118963.8|118763.8|1
1639593780000|2021-12-15 18:43:00|118967|118767|118962.8|118762.8|118967|118767|118962.8|118762.8|2
1639593830000|2021-12-15 18:43:50|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|1
1639594000000|2021-12-15 18:46:40|118961.8|118761.8|118961.8|118761.8|118961.8|118761.8|118961.8|118761.8|1
1639594030000|2021-12-15 18:47:10|118964.6|118764.6|119013.9|118813.9|119013.9|118813.9|118964.6|118764.6|3
1639594050000|2021-12-15 18:47:30|119031.9|118831.9|119035.9|118835.9|119035.9|118835.9|119031.9|118831.9|2
1639594110000|2021-12-15 18:48:30|119031.8|118831.8|118976.4|118776.4|119031.8|118831.8|118976.4|118776.4|2
1639594150000|2021-12-15 18:49:10|118976.3|118776.3|118976|118776|118976.3|118776.3|118975.8|118775.8|3
1639594160000|2021-12-15 18:49:20|118975.5|118775.5|118975.5|118775.5|118976|118776|118975.5|118775.5|9
1639594170000|2021-12-15 18:49:30|118976|118776|118976.4|118776.4|118976.4|118776.4|118975.5|118775.5|6
1639594230000|2021-12-15 18:50:30|118976.3|118776.3|118976.3|118776.3|118976.3|118776.3|118976.3|118776.3|1
1639594250000|2021-12-15 18:50:50|118975.8|118775.8|118976|118776|118976|118776|118975.8|118775.8|2
1639594270000|2021-12-15 18:51:10|118975.5|118775.5|118977.5|118777.5|118977.5|118777.5|118975.5|118775.5|3
1639594290000|2021-12-15 18:51:30|118977|118777|118976|118776|118977|118777|118976|118776|2
1639594300000|2021-12-15 18:51:40|118977.5|118777.5|118985|118785|118985|118785|118977.5|118777.5|2
1639594340000|2021-12-15 18:52:20|118984.1|118784.1|119001.9|118801.9|119001.9|118801.9|118975.5|118775.5|7
1639594350000|2021-12-15 18:52:30|118982.8|118782.8|118982.3|118782.3|118982.8|118782.8|118982.3|118782.3|2
1639594360000|2021-12-15 18:52:40|118981.8|118781.8|118994.1|118794.1|118994.1|118794.1|118981.3|118781.3|8
1639594370000|2021-12-15 18:52:50|118993.6|118793.6|118994.1|118794.1|118994.1|118794.1|118993.1|118793.1|3
1639594380000|2021-12-15 18:53:00|118993.6|118793.6|118993.1|118793.1|118993.6|118793.6|118993.1|118793.1|2
1639594390000|2021-12-15 18:53:10|118992.9|118792.9|118992.9|118792.9|118992.9|118792.9|118992.9|118792.9|1
1639594430000|2021-12-15 18:53:50|119003.9|118803.9|119004.6|118804.6|119004.6|118804.6|119003.9|118803.9|2
1639594440000|2021-12-15 18:54:00|119004.1|118804.1|119003.9|118803.9|119004.1|118804.1|119003.9|118803.9|2
1639594490000|2021-12-15 18:54:50|119009.9|118809.9|119009.9|118809.9|119009.9|118809.9|119009.9|118809.9|1
1639594530000|2021-12-15 18:55:30|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|1
1639594540000|2021-12-15 18:55:40|119057.5|118857.5|119047.3|118847.3|119070.1|118870.1|119047.3|118847.3|4
1639594570000|2021-12-15 18:56:10|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|1
1639594610000|2021-12-15 18:56:50|119042.7|118842.7|119042.7|118842.7|119042.7|118842.7|119042.7|118842.7|1
1639594680000|2021-12-15 18:58:00|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|119027.3|118827.3|1
1639594690000|2021-12-15 18:58:10|119042.7|118842.7|119042.7|118842.7|119042.7|118842.7|119042.7|118842.7|1
1639594700000|2021-12-15 18:58:20|119027.3|118827.3|119037.3|118837.3|119042.7|118842.7|119027.3|118827.3|3
1639594790000|2021-12-15 18:59:50|119027.3|118827.3|118939|118604|119027.3|118827.3|118939|118604|2
1639594800000|2021-12-15 19:00:00|118942.5|118607.5|118970|118635|118970|118635|118942.5|118607.5|3
1639594810000|2021-12-15 19:00:10|118997.5|118662.5|119193|118858|119218.5|118883.5|118997.5|118662.5|21
1639594820000|2021-12-15 19:00:20|119193.5|118858.5|119142.9|118942.9|119193.5|118942.9|119142.9|118858|3
1639594840000|2021-12-15 19:00:40|119137.3|118937.3|119142.9|118942.9|119142.9|118942.9|119137.3|118937.3|2
1639594860000|2021-12-15 19:01:00|119113|118913|119113|118913|119113|118913|119113|118913|1
1639594870000|2021-12-15 19:01:10|119180|118980|119157.3|118957.3|119180.1|118980.1|119157.3|118957.3|5
1639594880000|2021-12-15 19:01:20|119172.7|118972.7|119090.3|118890.3|119172.7|118972.7|119090.3|118890.3|4
1639594890000|2021-12-15 19:01:30|119116.5|118916.5|119116.5|118916.5|119116.5|118916.5|119116.5|118916.5|1
1639594900000|2021-12-15 19:01:40|119142.9|118942.9|119142.9|118942.9|119142.9|118942.9|119142.9|118942.9|1
1639594910000|2021-12-15 19:01:50|119116.5|118916.5|119123.2|118923.2|119124.9|118924.9|119116.5|118916.5|3
1639594930000|2021-12-15 19:02:10|119149.4|118949.4|119128|118928|119149.4|118949.4|119128|118928|2
1639594940000|2021-12-15 19:02:20|119106.8|118906.8|119106.8|118906.8|119106.8|118906.8|119106.8|118906.8|1
1639594950000|2021-12-15 19:02:30|119109.4|118909.4|119109.4|118909.4|119109.4|118909.4|119109.4|118909.4|1
1639594980000|2021-12-15 19:03:00|119149.4|118949.4|119149.4|118949.4|119149.4|118949.4|119149.4|118949.4|1
1639595020000|2021-12-15 19:03:40|119183.4|118983.4|119179.2|118979.2|119183.4|118983.4|119163.8|118963.8|3
1639595030000|2021-12-15 19:03:50|119151.8|118951.8|119151.8|118951.8|119151.8|118951.8|119151.8|118951.8|1
1639595040000|2021-12-15 19:04:00|119162.4|118962.4|119162.4|118962.4|119162.4|118962.4|119162.4|118962.4|1
1639595050000|2021-12-15 19:04:10|119133.1|118933.1|119126.7|118926.7|119133.1|118933.1|119126.6|118926.6|3
1639595060000|2021-12-15 19:04:20|119126.6|118926.6|119149.8|118949.8|119176.7|118976.7|119126.6|118926.6|3
1639595100000|2021-12-15 19:05:00|119106.6|118906.6|119106.6|118906.6|119106.6|118906.6|119106.6|118906.6|1
1639595110000|2021-12-15 19:05:10|119101.6|118901.6|119101.6|118901.6|119101.6|118901.6|119101.6|118901.6|1
1639595120000|2021-12-15 19:05:20|119092.1|118892.1|119087.6|118887.6|119092.1|118892.1|119087.6|118887.6|2
1639595130000|2021-12-15 19:05:30|119058.8|118858.8|119087.6|118887.6|119087.6|118887.6|119058.8|118858.8|2
1639595140000|2021-12-15 19:05:40|119058.8|118858.8|119058.8|118858.8|119058.8|118858.8|119058.8|118858.8|1
1639595170000|2021-12-15 19:06:10|118991.8|118791.8|118991.8|118791.8|118991.8|118791.8|118991.8|118791.8|1
1639595190000|2021-12-15 19:06:30|119018.1|118818.1|119044.4|118844.4|119044.4|118844.4|119018.1|118818.1|2
1639595200000|2021-12-15 19:06:40|119074.2|118874.2|119084.4|118884.4|119084.4|118884.4|119074.2|118874.2|2
1639595210000|2021-12-15 19:06:50|119094.4|118894.4|119102.4|118902.4|119102.4|118902.4|119094.4|118894.4|2
1639595260000|2021-12-15 19:07:40|119104.4|118904.4|119108.4|118908.4|119108.4|118908.4|119104.4|118904.4|2
1639595270000|2021-12-15 19:07:50|119134.4|118934.4|119134.4|118934.4|119134.4|118934.4|119134.4|118934.4|1
1639595280000|2021-12-15 19:08:00|119150.4|118950.4|119096.6|118896.6|119150.4|118950.4|119096.6|118896.6|2
1639595290000|2021-12-15 19:08:10|119090.1|118890.1|119003.8|118803.8|119090.1|118890.1|119003.8|118803.8|3
1639595300000|2021-12-15 19:08:20|119091.6|118891.6|119095.2|118895.2|119095.2|118895.2|119086.6|118886.6|3
1639595330000|2021-12-15 19:08:50|119091.6|118891.6|119091.6|118891.6|119091.6|118891.6|119091.6|118891.6|1
1639595340000|2021-12-15 19:09:00|119000.8|118800.8|119000.8|118800.8|119000.8|118800.8|119000.8|118800.8|1
1639595350000|2021-12-15 19:09:10|119026.6|118826.6|119026.6|118826.6|119026.6|118826.6|119026.6|118826.6|1
1639595400000|2021-12-15 19:10:00|119034.6|118834.6|119034.6|118834.6|119034.6|118834.6|119034.6|118834.6|1
1639595410000|2021-12-15 19:10:10|119031.4|118831.4|119031.4|118831.4|119031.4|118831.4|119031.4|118831.4|1
1639595420000|2021-12-15 19:10:20|119084.4|118884.4|119084.4|118884.4|119084.4|118884.4|119084.4|118884.4|1
1639595450000|2021-12-15 19:10:50|119082.9|118882.9|119082.9|118882.9|119082.9|118882.9|119082.9|118882.9|1
1639595460000|2021-12-15 19:11:00|119057.3|118857.3|119075|118875|119075|118875|119053.3|118853.3|4
1639595510000|2021-12-15 19:11:50|119062.4|118862.4|119062.4|118862.4|119062.4|118862.4|119062.4|118862.4|1
1639595520000|2021-12-15 19:12:00|119062.6|118862.6|119062.4|118862.4|119062.6|118862.6|119062.4|118862.4|2
1639595530000|2021-12-15 19:12:10|119062.6|118862.6|119051.3|118851.3|119063.1|118863.1|119051.3|118851.3|6
1639595560000|2021-12-15 19:12:40|119031.3|118831.3|119031.3|118831.3|119031.3|118831.3|119031.3|118831.3|1
1639595570000|2021-12-15 19:12:50|119007.3|118807.3|119025|118825|119025|118825|119007.3|118807.3|2
1639595590000|2021-12-15 19:13:10|119018.9|118818.9|119004.3|118804.3|119018.9|118818.9|119004.3|118804.3|2
1639595640000|2021-12-15 19:14:00|118986|118765|118986|118765|118986|118765|118986|118765|1
1639595650000|2021-12-15 19:14:10|118987|118764|119004.3|118804.3|119004.3|118804.3|118987|118764|2
1639595660000|2021-12-15 19:14:20|118987|118764|119004.3|118804.3|119004.3|118804.3|118987|118764|2
1639595830000|2021-12-15 19:17:10|119062|118862|119022.7|118822.7|119075|118875|119007.2|118807.2|6
1639595940000|2021-12-15 19:19:00|119017.3|118817.3|119017.3|118817.3|119017.3|118817.3|119017.3|118817.3|1
1639595960000|2021-12-15 19:19:20|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|1
1639595980000|2021-12-15 19:19:40|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|118987.3|118787.3|1
1639595990000|2021-12-15 19:19:50|119002.7|118802.7|119002.7|118802.7|119002.7|118802.7|119002.7|118802.7|1
1639596050000|2021-12-15 19:20:50|119015|118815|119015|118815|119015|118815|119015|118815|1
1639596060000|2021-12-15 19:21:00|118957.3|118757.3|118955.6|118755.6|118957.3|118757.3|118955.6|118755.6|4
1639596070000|2021-12-15 19:21:10|118929.6|118729.6|118931.2|118731.2|118931.2|118731.2|118929.6|118729.6|2
1639596100000|2021-12-15 19:21:40|118962|118762|118973.4|118773.4|118973.4|118773.4|118962|118762|2
1639596120000|2021-12-15 19:22:00|118960.8|118760.8|118960.8|118760.8|118960.8|118760.8|118960.8|118760.8|1
1639596140000|2021-12-15 19:22:20|118964|118764|118975|118775|118975|118775|118962.4|118762.4|3
1639596150000|2021-12-15 19:22:30|118975.1|118775.1|118977.3|118777.3|118977.3|118777.3|118975.1|118775.1|2
1639596180000|2021-12-15 19:23:00|118940.9|118740.9|118995|118795|118995|118795|118940.4|118740.4|4
1639596230000|2021-12-15 19:23:50|118995.1|118795.1|118995|118795|118995.1|118795.1|118995|118795|2
1639596240000|2021-12-15 19:24:00|118989.9|118789.9|118977.3|118777.3|118989.9|118789.9|118977.3|118777.3|2
1639596250000|2021-12-15 19:24:10|118995.1|118795.1|118995|118795|118995.1|118795.1|118995|118795|2
1639596260000|2021-12-15 19:24:20|119012.8|118812.8|119010.3|118810.3|119012.8|118812.8|119010.3|118810.3|2
1639596270000|2021-12-15 19:24:30|119010.8|118810.8|119011.8|118811.8|119011.8|118811.8|119010.8|118810.8|3
1639596280000|2021-12-15 19:24:40|119012.3|118812.3|119012.9|118812.9|119012.9|118812.9|119012.3|118812.3|3
1639596310000|2021-12-15 19:25:10|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|119007.3|118807.3|1
1639596340000|2021-12-15 19:25:40|118987.3|118787.3|118992.9|118792.9|118992.9|118792.9|118987.3|118787.3|2
1639596440000|2021-12-15 19:27:20|119005.1|118805.1|119022.9|118822.9|119032.9|118832.9|119005|118805|6
1639596450000|2021-12-15 19:27:30|119070.3|118870.3|119054|118854|119072.9|118872.9|119054|118854|5
1639596470000|2021-12-15 19:27:50|119054.5|118854.5|119057.3|118857.3|119057.3|118857.3|119054.5|118854.5|2
1639596500000|2021-12-15 19:28:20|119082.9|118882.9|119082.9|118882.9|119082.9|118882.9|119082.9|118882.9|1
1639596510000|2021-12-15 19:28:30|119082.8|118882.8|119081.3|118881.3|119082.8|118882.8|119081.3|118881.3|4
1639596520000|2021-12-15 19:28:40|119080.8|118880.8|119079.3|118879.3|119080.8|118880.8|119079.3|118879.3|4
1639596530000|2021-12-15 19:28:50|119078.8|118878.8|119077.3|118877.3|119078.8|118878.8|119077.3|118877.3|4
1639596540000|2021-12-15 19:29:00|119076.8|118876.8|119076.3|118876.3|119076.8|118876.8|119076.3|118876.3|2
1639596550000|2021-12-15 19:29:10|119075.8|118875.8|119075.3|118875.3|119075.8|118875.8|119075.3|118875.3|2
1639596560000|2021-12-15 19:29:20|119074.8|118874.8|119076.8|118876.8|119076.8|118876.8|119074.3|118874.3|3
1639596580000|2021-12-15 19:29:40|119070.5|118870.5|119070.5|118870.5|119070.5|118870.5|119070.5|118870.5|1
1639596730000|2021-12-15 19:32:10|119071.1|118871.1|119071.1|118871.1|119071.1|118871.1|119071.1|118871.1|1
1639596790000|2021-12-15 19:33:10|119072.1|118872.1|119075.9|118875.9|119075.9|118875.9|119072.1|118872.1|3
1639596800000|2021-12-15 19:33:20|119076.4|118876.4|119076.4|118876.4|119076.4|118876.4|119076.4|118876.4|1
1639596820000|2021-12-15 19:33:40|119076.9|118876.9|119076.9|118876.9|119076.9|118876.9|119076.9|118876.9|1
1639596840000|2021-12-15 19:34:00|119083.4|118883.4|119102|118902|119102|118902|119083.4|118883.4|5
1639596850000|2021-12-15 19:34:10|119101.5|118901.5|119101.5|118901.5|119102|118902|119101.5|118901.5|11
1639596860000|2021-12-15 19:34:20|119102|118902|119107.7|118907.7|119107.7|118907.7|119101.5|118901.5|8
1639596870000|2021-12-15 19:34:30|119108|118908|119108|118908|119108|118908|119108|118908|1
1639596890000|2021-12-15 19:34:50|119111.4|118911.4|119108|118908|119117.5|118917.5|119108|118908|3
1639597030000|2021-12-15 19:37:10|119102.6|118902.6|119019|118819|119102.6|118902.6|119019|118819|5
1639597040000|2021-12-15 19:37:20|119033.3|118833.3|119041.8|118841.8|119041.8|118841.8|119033.3|118833.3|3
1639597050000|2021-12-15 19:37:30|119042.3|118842.3|119018|118818|119042.3|118842.3|119018|118818|4
1639597060000|2021-12-15 19:37:40|119013|118813|119024.8|118824.8|119024.8|118824.8|119011|118811|5
1639597080000|2021-12-15 19:38:00|119025.3|118825.3|119007|118807|119025.3|118825.3|119007|118807|2
1639597090000|2021-12-15 19:38:10|119014.8|118814.8|119014.3|118814.3|119014.8|118814.8|119014.3|118814.3|2
1639597100000|2021-12-15 19:38:20|119014.8|118814.8|119014.3|118814.3|119014.8|118814.8|119014.3|118814.3|2
1639597110000|2021-12-15 19:38:30|119013.8|118813.8|119010|118810|119013.8|118813.8|119006.9|118806.9|3
1639597130000|2021-12-15 19:38:50|118993.2|118793.2|118993.3|118793.3|118993.3|118793.3|118993.2|118793.2|2
1639597140000|2021-12-15 19:39:00|118982.1|118782.1|118975.1|118775.1|118982.1|118782.1|118975.1|118775.1|2
1639597150000|2021-12-15 19:39:10|118975|118775|118989.1|118789.1|118994.8|118794.8|118975|118775|9
1639597160000|2021-12-15 19:39:20|118988.6|118788.6|118988.6|118788.6|118988.6|118788.6|118988.6|118788.6|1
1639597170000|2021-12-15 19:39:30|118988.1|118788.1|118988.1|118788.1|118988.1|118788.1|118988.1|118788.1|1
1639597190000|2021-12-15 19:39:50|118987.6|118787.6|118987.6|118787.6|118987.6|118787.6|118987.6|118787.6|1
1639597200000|2021-12-15 19:40:00|118986.2|118786.2|118941.3|118741.3|118986.2|118786.2|118941.3|118741.3|8
1639597210000|2021-12-15 19:40:10|118941|118741|118919|118719|118941|118741|118919|118719|7
1639597220000|2021-12-15 19:40:20|118919.3|118719.3|118919.3|118719.3|118919.3|118719.3|118919.3|118719.3|1
1639597230000|2021-12-15 19:40:30|118942.3|118742.3|118946.7|118746.7|118946.7|118746.7|118934.3|118734.3|4
1639597240000|2021-12-15 19:40:40|118946.9|118746.9|118948.9|118748.9|118948.9|118748.9|118946.9|118746.9|3
1639597250000|2021-12-15 19:40:50|118949.9|118749.9|118950.9|118750.9|118950.9|118750.9|118949.9|118749.9|2
1639597260000|2021-12-15 19:41:00|118951.9|118751.9|118951.3|118751.3|118951.9|118751.9|118951.3|118751.3|3
1639597270000|2021-12-15 19:41:10|118950.8|118750.8|118950.3|118750.3|118951.3|118751.3|118950.3|118750.3|4
1639597280000|2021-12-15 19:41:20|118949.8|118749.8|118926.3|118726.3|118949.8|118749.8|118926.3|118726.3|2
1639597290000|2021-12-15 19:41:30|118949.3|118749.3|118948.3|118748.3|118949.3|118749.3|118948.3|118748.3|3
1639597300000|2021-12-15 19:41:40|118947.8|118747.8|118940|118740|118951.5|118751.5|118940|118740|4
1639597360000|2021-12-15 19:42:40|118935.9|118735.9|118937.8|118737.8|118937.8|118737.8|118935.9|118735.9|3
1639597370000|2021-12-15 19:42:50|118938.3|118738.3|118927.5|118727.5|118938.3|118738.3|118927.5|118727.5|2
1639597390000|2021-12-15 19:43:10|118905.5|118705.5|118892.9|118692.9|118906.5|118706.5|118852.3|118652.3|10
1639597400000|2021-12-15 19:43:20|118879.4|118679.4|118879.4|118679.4|118879.4|118679.4|118879.4|118679.4|1
1639597410000|2021-12-15 19:43:30|118879.9|118679.9|118879.9|118679.9|118879.9|118679.9|118879.9|118679.9|1
1639597430000|2021-12-15 19:43:50|118880.4|118680.4|118880.4|118680.4|118880.4|118680.4|118880.4|118680.4|1
1639597450000|2021-12-15 19:44:10|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|1
1639597460000|2021-12-15 19:44:20|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|1
1639597470000|2021-12-15 19:44:30|118912.9|118712.9|118932.8|118732.8|118932.9|118732.9|118912.9|118712.9|5
1639597480000|2021-12-15 19:44:40|118932.3|118732.3|118930.8|118730.8|118932.3|118732.3|118930.8|118730.8|3
1639597490000|2021-12-15 19:44:50|118928.3|118728.3|118927.8|118727.8|118928.3|118728.3|118927.8|118727.8|2
1639597500000|2021-12-15 19:45:00|118927.3|118727.3|118926.8|118726.8|118927.3|118727.3|118926.8|118726.8|2
1639597510000|2021-12-15 19:45:10|118923.3|118723.3|118902.9|118702.9|118923.3|118723.3|118900.3|118700.3|4
1639597560000|2021-12-15 19:46:00|118918.3|118718.3|118907.3|118707.3|118918.3|118718.3|118907.3|118707.3|3
1639597590000|2021-12-15 19:46:30|118922.3|118722.3|118897.3|118697.3|118922.9|118722.9|118897.3|118697.3|6
1639597600000|2021-12-15 19:46:40|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|118902.9|118702.9|1
1639597620000|2021-12-15 19:47:00|118897.3|118697.3|118897.3|118697.3|118897.3|118697.3|118897.3|118697.3|1
1639597690000|2021-12-15 19:48:10|118894.5|118694.5|118848.3|118648.3|118894.5|118694.5|118848.3|118648.3|3
1639597700000|2021-12-15 19:48:20|118836.3|118636.3|118862.9|118662.9|118862.9|118662.9|118824.3|118624.3|5
1639597710000|2021-12-15 19:48:30|118872.9|118672.9|118867.3|118667.3|118872.9|118672.9|118867.3|118667.3|2
1639597720000|2021-12-15 19:48:40|118839.5|118639.5|118842.5|118642.5|118842.5|118642.5|118839.5|118639.5|2
1639597730000|2021-12-15 19:48:50|118841|118641|118835|118635|118842.5|118642.5|118835|118635|3
1639597770000|2021-12-15 19:49:30|118835.4|118635.4|118862.5|118662.5|118862.5|118662.5|118835.4|118635.4|7
1639597780000|2021-12-15 19:49:40|118862|118662|118862.5|118662.5|118862.5|118662.5|118862|118662|2
1639597810000|2021-12-15 19:50:10|118862|118662|118876.5|118676.5|118876.5|118676.5|118835|118635|10
1639597820000|2021-12-15 19:50:20|118879.3|118679.3|118897.6|118697.6|118899.1|118699.1|118874.8|118674.8|15
1639597830000|2021-12-15 19:50:30|118897.1|118697.1|118895.6|118695.6|118897.1|118697.1|118895.6|118695.6|4
1639597840000|2021-12-15 19:50:40|118895.1|118695.1|118892.9|118692.9|118897.6|118697.6|118892.8|118692.8|8
1639597850000|2021-12-15 19:50:50|118892.8|118692.8|118883.3|118683.3|118892.8|118692.8|118883.3|118683.3|2
1639597890000|2021-12-15 19:51:30|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|118892.9|118692.9|1
1639597900000|2021-12-15 19:51:40|118892.3|118692.3|118877.5|118677.5|118892.3|118692.3|118877.5|118677.5|2
1639597920000|2021-12-15 19:52:00|118892.9|118692.9|118867.3|118667.3|118892.9|118692.9|118867.3|118667.3|2
1639597940000|2021-12-15 19:52:20|118841.5|118641.5|118838.3|118638.3|118858.3|118658.3|118835|118635|6
1639597950000|2021-12-15 19:52:30|118838.8|118638.8|118839.3|118639.3|118839.3|118639.3|118838.8|118638.8|2
1639597960000|2021-12-15 19:52:40|118839.8|118639.8|118840.3|118640.3|118840.3|118640.3|118839.8|118639.8|2
1639597970000|2021-12-15 19:52:50|118840.8|118640.8|118841.3|118641.3|118841.3|118641.3|118840.8|118640.8|2
1639597980000|2021-12-15 19:53:00|118841.8|118641.8|118841.8|118641.8|118841.8|118641.8|118841.8|118641.8|1
1639597990000|2021-12-15 19:53:10|118839.8|118639.8|118835|118635|118839.8|118639.8|118835|118635|3
1639598000000|2021-12-15 19:53:20|118804|118604|118769.3|118569.3|118804|118604|118769|118569|5
1639598010000|2021-12-15 19:53:30|118767|118567|118755.3|118555.3|118767|118567|118755.3|118555.3|4
1639598030000|2021-12-15 19:53:50|118772.9|118572.9|118792.9|118592.9|118792.9|118592.9|118772.9|118572.9|4
1639598050000|2021-12-15 19:54:10|118802.9|118602.9|118802.9|118602.9|118802.9|118602.9|118802.9|118602.9|1
1639598060000|2021-12-15 19:54:20|118812.9|118612.9|118812.9|118612.9|118812.9|118612.9|118812.9|118612.9|1
1639598070000|2021-12-15 19:54:30|118807.3|118607.3|118807.3|118607.3|118807.3|118607.3|118807.3|118607.3|1
1639598080000|2021-12-15 19:54:40|118780|118580|118780|118580|118780|118580|118780|118580|1
1639598100000|2021-12-15 19:55:00|118783.5|118583.5|118793.4|118593.4|118793.4|118593.4|118783.5|118583.5|9
1639598110000|2021-12-15 19:55:10|118793.5|118593.5|118793|118593|118793.5|118593.5|118793|118593|4
1639598120000|2021-12-15 19:55:20|118790.6|118590.6|118790.1|118590.1|118791.1|118591.1|118789.6|118589.6|4
1639598130000|2021-12-15 19:55:30|118790.6|118590.6|118791.1|118591.1|118791.1|118591.1|118790.6|118590.6|2
1639598140000|2021-12-15 19:55:40|118791.6|118591.6|118791.6|118591.6|118791.6|118591.6|118791.6|118591.6|1
1639598150000|2021-12-15 19:55:50|118792.1|118592.1|118801.5|118601.5|118802.5|118602.5|118792|118592|6
1639598160000|2021-12-15 19:56:00|118801.7|118601.7|118807.5|118607.5|118807.5|118607.5|118801.2|118601.2|3
1639598170000|2021-12-15 19:56:10|118807|118607|118807.5|118607.5|118807.5|118607.5|118807|118607|2
1639598180000|2021-12-15 19:56:20|118807|118607|118807.5|118607.5|118807.5|118607.5|118807|118607|2
1639598200000|2021-12-15 19:56:40|118807|118607|118806.9|118606.9|118807.4|118607.4|118806.9|118606.9|3
1639598210000|2021-12-15 19:56:50|118828.4|118628.4|118833.9|118633.9|118834.9|118634.9|118828.4|118628.4|5
1639598220000|2021-12-15 19:57:00|118834.9|118634.9|118833.4|118633.4|118834.9|118634.9|118833.4|118633.4|3
1639598230000|2021-12-15 19:57:10|118832.9|118632.9|118835|118635|118835|118635|118832.4|118632.4|3
1639598240000|2021-12-15 19:57:20|118832.9|118632.9|118832.5|118632.5|118832.9|118632.9|118832.5|118632.5|2
1639598250000|2021-12-15 19:57:30|118815.9|118615.9|118810|118610|118815.9|118615.9|118810|118610|5
1639598260000|2021-12-15 19:57:40|118802.2|118602.2|118801.2|118601.2|118802.2|118602.2|118801.2|118601.2|3
1639598270000|2021-12-15 19:57:50|118800.7|118600.7|118800.2|118600.2|118800.7|118600.7|118800.2|118600.2|2
1639598280000|2021-12-15 19:58:00|118799.7|118599.7|118801.7|118601.7|118803.2|118603.2|118799.7|118599.7|4
1639598290000|2021-12-15 19:58:10|118801.2|118601.2|118800.7|118600.7|118801.2|118601.2|118800.7|118600.7|2
1639598300000|2021-12-15 19:58:20|118800.2|118600.2|118799.7|118599.7|118800.2|118600.2|118799.7|118599.7|2
1639598310000|2021-12-15 19:58:30|118799.2|118599.2|118798.7|118598.7|118799.2|118599.2|118798.7|118598.7|2
1639598320000|2021-12-15 19:58:40|118798.2|118598.2|118797.7|118597.7|118798.2|118598.2|118797.7|118597.7|2
1639598330000|2021-12-15 19:58:50|118797.2|118597.2|118797.2|118597.2|118797.2|118597.2|118797.2|118597.2|1
1639598340000|2021-12-15 19:59:00|118815|118615|118815|118615|118815|118615|118815|118615|1
1639598350000|2021-12-15 19:59:10|118814.5|118614.5|118815|118615|118815|118615|118814.5|118614.5|2
1639598360000|2021-12-15 19:59:20|118814.5|118614.5|118815|118615|118815|118615|118814.5|118614.5|2
1639598380000|2021-12-15 19:59:40|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639598390000|2021-12-15 19:59:50|118817|118617|118835|118635|118835|118635|118817|118617|3
1639612860000|2021-12-16 00:01:00|118530.8|118249.3|118425.1|118225.1|118540.8|118259.3|118425.1|118225.1|6
1639612870000|2021-12-16 00:01:10|118430|118230|118395|118195|118435|118235|118370|118170|8
1639612880000|2021-12-16 00:01:20|118394|118194|118385|118185|118400.1|118200.1|118385|118185|6
1639612890000|2021-12-16 00:01:30|118310|118110|118395.1|118195.1|118400.1|118200.1|118310|118110|7
1639612900000|2021-12-16 00:01:40|118390|118190|118390.1|118190.1|118405.1|118205.1|118390|118190|6
1639612910000|2021-12-16 00:01:50|118405.1|118205.1|118410|118210|118445.8|118234.2|118400|118200|4
1639612920000|2021-12-16 00:02:00|118417|118217|118414|118214|118417|118217|118407.4|118207.4|15
1639612930000|2021-12-16 00:02:10|118416|118216|118417.5|118217.5|118420|118220|118416|118216|8
1639612940000|2021-12-16 00:02:20|118418.5|118218.5|118422|118222|118422|118222|118418|118218|9
1639612950000|2021-12-16 00:02:30|118422.5|118222.5|118425|118225|118427|118227|118422|118222|11
1639612960000|2021-12-16 00:02:40|118425.5|118225.5|118422.5|118222.5|118425.5|118225.5|118419.5|118219.5|7
1639612970000|2021-12-16 00:02:50|118423|118223|118419.5|118219.5|118423|118223|118417.5|118217.5|11
1639612980000|2021-12-16 00:03:00|118421|118221|118422|118222|118424.5|118224.5|118421|118221|6
1639612990000|2021-12-16 00:03:10|118420|118220|118417.5|118217.5|118420|118220|118417.5|118217.5|2
1639613000000|2021-12-16 00:03:20|118418|118218|118417.5|118217.5|118418|118218|118417.5|118217.5|2
1639613010000|2021-12-16 00:03:30|118418|118218|118417|118217|118418|118218|118417|118217|3
1639613020000|2021-12-16 00:03:40|118416.5|118216.5|118423|118223|118423|118223|118416.5|118216.5|4
1639613030000|2021-12-16 00:03:50|118422.5|118222.5|118422.5|118222.5|118422.5|118222.5|118422.5|118222.5|1
1639613040000|2021-12-16 00:04:00|118423|118223|118421.5|118221.5|118427.4|118227.4|118421.5|118221.5|9
1639613050000|2021-12-16 00:04:10|118423.5|118223.5|118421|118221|118426.5|118226.5|118421|118221|7
1639613060000|2021-12-16 00:04:20|118421.5|118221.5|118420.5|118220.5|118441.5|118241.5|118419.5|118219.5|22
1639613070000|2021-12-16 00:04:30|118418|118218|118419|118219|118422|118222|118417.5|118217.5|6
1639613080000|2021-12-16 00:04:40|118418.5|118218.5|118417.5|118217.5|118419.5|118219.5|118414|118214|8
1639613090000|2021-12-16 00:04:50|118416.5|118216.5|118425|118225|118440|118240|118415|118215|19
1639613100000|2021-12-16 00:05:00|118422|118222|118415.5|118215.5|118422|118222|118414|118214|11
1639613110000|2021-12-16 00:05:10|118415|118215|118414.5|118214.5|118415|118215|118412.5|118212.5|5
1639613120000|2021-12-16 00:05:20|118413|118213|118413.5|118213.5|118414|118214|118412|118212|4
1639613130000|2021-12-16 00:05:30|118413|118213|118358.5|118258.5|118413|118261.5|118358.5|118213|4
1639613140000|2021-12-16 00:05:40|118358|118258|118356|118256|118358|118258|118356|118256|3
1639613150000|2021-12-16 00:05:50|118355.5|118255.5|118355|118255|118356|118256|118355|118255|4
1639613160000|2021-12-16 00:06:00|118355.5|118255.5|118363.5|118263.5|118363.5|118263.5|118355.5|118255.5|6
1639613170000|2021-12-16 00:06:10|118364|118264|118368|118268|118368|118268|118364|118264|3
1639613180000|2021-12-16 00:06:20|118368.5|118268.5|118364.5|118264.5|118368.5|118268.5|118364.5|118264.5|3
1639613210000|2021-12-16 00:06:50|118362|118262|118364.5|118264.5|118364.5|118264.5|118359|118259|11
1639613220000|2021-12-16 00:07:00|118363.5|118263.5|118351.5|118251.5|118363.5|118263.5|118350.5|118250.5|7
1639613230000|2021-12-16 00:07:10|118347|118247|118333|118233|118353|118253|118333|118233|20
1639613240000|2021-12-16 00:07:20|118333.5|118233.5|118322|118222|118335|118235|118322|118222|8
1639613250000|2021-12-16 00:07:30|118327.5|118227.5|118326|118226|118327.5|118227.5|118325|118225|4
1639613260000|2021-12-16 00:07:40|118326.5|118226.5|118325|118225|118328|118228|118324.5|118224.5|6
1639613270000|2021-12-16 00:07:50|118326.5|118226.5|118321.5|118221.5|118328|118228|118321.5|118221.5|5
1639613280000|2021-12-16 00:08:00|118320|118220|118295.5|118195.5|118320|118220|118292.5|118192.5|19
1639613290000|2021-12-16 00:08:10|118296.5|118196.5|118319|118219|118319|118219|118296.5|118196.5|17
1639613300000|2021-12-16 00:08:20|118320|118220|118327.4|118227.4|118332.4|118232.4|118316.4|118216.4|11
1639613310000|2021-12-16 00:08:30|118327.1|118227.1|118322|118222|118327.4|118227.4|118316.4|118216.4|8
1639613320000|2021-12-16 00:08:40|118320.1|118220.1|118319.5|118219.5|118322|118222|118312.4|118212.4|7
1639613330000|2021-12-16 00:08:50|118320|118220|118327.4|118227.4|118327.4|118227.4|118317.4|118217.4|10
1639613340000|2021-12-16 00:09:00|118330.1|118230.1|118333|118233|118333|118233|118330.1|118230.1|4
1639613350000|2021-12-16 00:09:10|118331|118231|118330.1|118230.1|118333.4|118233.4|118330.1|118230.1|10
1639613360000|2021-12-16 00:09:20|118330.5|118230.5|118327.1|118227.1|118331.1|118231.1|118327.1|118227.1|8
1639613370000|2021-12-16 00:09:30|118327.4|118227.4|118330.5|118230.5|118330.5|118230.5|118323.4|118223.4|8
1639613380000|2021-12-16 00:09:40|118333.4|118233.4|118338.1|118238.1|118343.4|118243.4|118333.4|118233.4|6
1639613390000|2021-12-16 00:09:50|118337.5|118237.5|118338.1|118238.1|118340|118240|118333.4|118233.4|7
1639613400000|2021-12-16 00:10:00|118342.4|118242.4|118338.1|118238.1|118342.4|118242.4|118338.1|118238.1|4
1639613410000|2021-12-16 00:10:10|118330.5|118230.5|118328.1|118228.1|118330.5|118230.5|118328.1|118228.1|3
1639613420000|2021-12-16 00:10:20|118333.4|118233.4|118329.1|118229.1|118333.4|118233.4|118329.1|118229.1|2
1639613430000|2021-12-16 00:10:30|118328.5|118228.5|118333.4|118233.4|118333.4|118233.4|118328.5|118228.5|4
1639613440000|2021-12-16 00:10:40|118331.5|118231.5|118328.1|118228.1|118336.1|118236.1|118328.1|118228.1|8
1639613450000|2021-12-16 00:10:50|118330.5|118230.5|118330.5|118230.5|118330.5|118230.5|118328.1|118228.1|3
1639613460000|2021-12-16 00:11:00|118328.1|118228.1|118330.1|118230.1|118330.1|118230.1|118319.5|118219.5|9
1639613470000|2021-12-16 00:11:10|118333.4|118233.4|118345|118245|118345|118245|118333.4|118233.4|4
1639613480000|2021-12-16 00:11:20|118341.2|118241.2|118343.4|118243.4|118345.7|118245.7|118338.1|118238.1|8
1639613490000|2021-12-16 00:11:30|118343|118243|118332.4|118232.4|118352.5|118252.5|118331.5|118231.5|19
1639613500000|2021-12-16 00:11:40|118331.5|118231.5|118338.1|118238.1|118342.4|118242.4|118330.5|118230.5|11
1639613510000|2021-12-16 00:11:50|118341|118241|118322.4|118222.4|118341|118241|118322.4|118222.4|11
1639613520000|2021-12-16 00:12:00|118325.5|118225.5|118319.1|118219.1|118331.5|118231.5|118318|118218|16
1639613530000|2021-12-16 00:12:10|118321.1|118221.1|118327.5|118227.5|118341.4|118241.4|118321.1|118221.1|15
1639613540000|2021-12-16 00:12:20|118323.5|118223.5|118323.5|118223.5|118328.5|118228.5|118323.5|118223.5|4
1639613550000|2021-12-16 00:12:30|118323|118223|118323.5|118223.5|118327.5|118227.5|118323|118223|4
1639613560000|2021-12-16 00:12:40|118323|118223|118317.5|118217.5|118324.5|118224.5|118315.4|118215.4|13
1639613570000|2021-12-16 00:12:50|118321|118221|118327.5|118227.5|118327.5|118227.5|118321|118221|4
1639613580000|2021-12-16 00:13:00|118327.4|118227.4|118327.5|118227.5|118333|118233|118323.5|118223.5|12
1639613590000|2021-12-16 00:13:10|118322.5|118222.5|118327.5|118227.5|118327.5|118227.5|118320|118220|9
1639613600000|2021-12-16 00:13:20|118326|118226|118327.5|118227.5|118327.5|118227.5|118321.5|118221.5|8
1639613610000|2021-12-16 00:13:30|118332|118232|118331.4|118231.4|118332|118232|118328|118228|5
1639613620000|2021-12-16 00:13:40|118332.4|118232.4|118334.5|118234.5|118334.5|118234.5|118332|118232|4
1639613630000|2021-12-16 00:13:50|118332|118232|118327.4|118227.4|118332|118232|118327.4|118227.4|3
1639613640000|2021-12-16 00:14:00|118327.5|118227.5|118327.5|118227.5|118327.5|118227.5|118327|118227|3
1639613650000|2021-12-16 00:14:10|118326.4|118226.4|118331.4|118231.4|118334.5|118234.5|118326.4|118226.4|8
1639613660000|2021-12-16 00:14:20|118332|118232|118337.5|118237.5|118337.5|118237.5|118327.4|118227.4|11
1639613670000|2021-12-16 00:14:30|118337.4|118237.4|118347.1|118247.1|118347.1|118247.1|118337.4|118237.4|9
1639613680000|2021-12-16 00:14:40|118346.5|118246.5|118344.5|118244.5|118346.5|118246.5|118339|118239|4
1639613690000|2021-12-16 00:14:50|118339|118239|118337.4|118237.4|118341|118241|118337.4|118237.4|7
1639613700000|2021-12-16 00:15:00|118339.1|118239.1|118323.4|118223.4|118339.1|118239.1|118319.1|118219.1|16
1639613710000|2021-12-16 00:15:10|118319.1|118219.1|118308.1|118208.1|118320|118220|118307.5|118207.5|15
1639613720000|2021-12-16 00:15:20|118304|118204|118304|118204|118309|118209|118303.4|118203.4|12
1639613730000|2021-12-16 00:15:30|118301|118201|118309.4|118209.4|118309.4|118209.4|118298.4|118198.4|15
1639613740000|2021-12-16 00:15:40|118309|118209|118328.6|118228.6|118328.6|118228.6|118308.4|118208.4|11
1639613750000|2021-12-16 00:15:50|118322.4|118222.4|118329|118229|118329|118229|118320.5|118220.5|10
1639613760000|2021-12-16 00:16:00|118328.4|118228.4|118323.5|118223.5|118331.4|118231.4|118320.4|118220.4|16
1639613770000|2021-12-16 00:16:10|118324.4|118224.4|118330|118230|118330.5|118230.5|118324.4|118224.4|6
1639613780000|2021-12-16 00:16:20|118328.4|118228.4|118318.4|118218.4|118328.4|118228.4|118318.4|118218.4|11
1639613790000|2021-12-16 00:16:30|118319|118219|118313.5|118213.5|118319|118219|118308.4|118208.4|10
1639613800000|2021-12-16 00:16:40|118313.9|118213.9|118322.4|118222.4|118322.4|118222.4|118313.9|118213.9|11
1639613810000|2021-12-16 00:16:50|118321|118221|118321|118221|118322|118222|118318.4|118218.4|5
1639613820000|2021-12-16 00:17:00|118325.6|118225.6|118337|118237|118337|118237|118325.6|118225.6|14
1639613830000|2021-12-16 00:17:10|118337.4|118237.4|118337.4|118237.4|118337.4|118237.4|118333|118233|4
1639613840000|2021-12-16 00:17:20|118335|118235|118338.1|118238.1|118338.1|118238.1|118333.4|118233.4|6
1639613850000|2021-12-16 00:17:30|118338|118238|118338.1|118238.1|118338.1|118238.1|118338|118238|2
1639613860000|2021-12-16 00:17:40|118338|118238|118339.5|118239.5|118346.2|118246.2|118338|118238|7
1639613870000|2021-12-16 00:17:50|118343|118243|118346.5|118246.5|118348.1|118248.1|118343|118243|9
1639613880000|2021-12-16 00:18:00|118346.4|118246.4|118348.1|118248.1|118348.1|118248.1|118346.4|118246.4|15
1639613890000|2021-12-16 00:18:10|118347.1|118247.1|118348.1|118248.1|118348.1|118248.1|118346.5|118246.5|4
1639613900000|2021-12-16 00:18:20|118347.1|118247.1|118347.5|118247.5|118348.5|118248.5|118346.5|118246.5|11
1639613910000|2021-12-16 00:18:30|118350.9|118250.9|118350|118250|118353|118253|118348.1|118248.1|13
1639613920000|2021-12-16 00:18:40|118349.5|118249.5|118343|118243|118349.5|118249.5|118343|118243|4
1639613930000|2021-12-16 00:18:50|118341|118241|118336.5|118236.5|118344.1|118244.1|118334.1|118234.1|10
1639613940000|2021-12-16 00:19:00|118337.5|118237.5|118341.5|118241.5|118341.5|118241.5|118335|118235|12
1639613950000|2021-12-16 00:19:10|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|118344.5|118244.5|1
1639613970000|2021-12-16 00:19:30|118343.5|118243.5|118341.7|118241.7|118344.5|118244.5|118341.7|118241.7|7
1639613980000|2021-12-16 00:19:40|118342.1|118242.1|118337.7|118237.7|118342.1|118242.1|118337.3|118237.3|4
1639613990000|2021-12-16 00:19:50|118337.3|118237.3|118336.1|118236.1|118337.3|118237.3|118336.1|118236.1|3
1639614000000|2021-12-16 00:20:00|118337.3|118237.3|118336.1|118236.1|118337.7|118237.7|118336.1|118236.1|5
1639614020000|2021-12-16 00:20:20|118336.7|118236.7|118333.7|118233.7|118336.7|118236.7|118333.3|118233.3|5
1639614040000|2021-12-16 00:20:40|118334.7|118234.7|118335.3|118235.3|118335.3|118235.3|118334.7|118234.7|2
1639614050000|2021-12-16 00:20:50|118333.7|118233.7|118333.7|118233.7|118337.3|118237.3|118333.7|118233.7|6
1639614080000|2021-12-16 00:21:20|118334.7|118234.7|118336.7|118236.7|118337.3|118237.3|118334.7|118234.7|6
1639614090000|2021-12-16 00:21:30|118335.3|118235.3|118336.7|118236.7|118336.7|118236.7|118335.3|118235.3|2
1639614110000|2021-12-16 00:21:50|118338.9|118238.9|118338.9|118238.9|118338.9|118238.9|118338.4|118238.4|5
1639614120000|2021-12-16 00:22:00|118336.7|118236.7|118338.3|118238.3|118338.3|118238.3|118336.7|118236.7|3
1639614130000|2021-12-16 00:22:10|118337.7|118237.7|118358.4|118258.4|118358.4|118258.4|118337.7|118237.7|10
1639614140000|2021-12-16 00:22:20|118355|118255|118368.1|118268.1|118368.1|118268.1|118355|118255|6
1639614150000|2021-12-16 00:22:30|118369.5|118269.5|118376.5|118276.5|118377.5|118277.5|118367.5|118267.5|15
1639614160000|2021-12-16 00:22:40|118377.5|118277.5|118384.5|118284.5|118385.5|118285.5|118376.5|118276.5|6
1639614170000|2021-12-16 00:22:50|118383.5|118283.5|118383.5|118283.5|118384|118284|118383.5|118283.5|3
1639614190000|2021-12-16 00:23:10|118382.5|118282.5|118380|118280|118382.5|118282.5|118380|118280|10
1639614200000|2021-12-16 00:23:20|118380.5|118280.5|118381.1|118281.1|118382.4|118282.4|118380|118280|9
1639614210000|2021-12-16 00:23:30|118380.5|118280.5|118379.5|118279.5|118382.1|118282.1|118379.5|118279.5|6
1639614220000|2021-12-16 00:23:40|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1639614230000|2021-12-16 00:23:50|118373|118273|118374.5|118274.5|118374.5|118274.5|118370|118270|8
1639614240000|2021-12-16 00:24:00|118370.5|118270.5|118365|118265|118372|118272|118365|118265|11
1639614250000|2021-12-16 00:24:10|118363|118263|118376.4|118276.4|118377|118277|118362.4|118262.4|13
1639614260000|2021-12-16 00:24:20|118371.1|118271.1|118377|118277|118377|118277|118370|118270|5
1639614270000|2021-12-16 00:24:30|118380.1|118280.1|118381.4|118281.4|118382|118282|118379.5|118279.5|10
1639614280000|2021-12-16 00:24:40|118380.4|118280.4|118379.5|118279.5|118381.4|118281.4|118379.5|118279.5|10
1639614290000|2021-12-16 00:24:50|118380.1|118280.1|118382|118282|118382|118282|118380.1|118280.1|4
1639614300000|2021-12-16 00:25:00|118381.4|118281.4|118385|118285|118385|118285|118379.5|118279.5|8
1639614310000|2021-12-16 00:25:10|118386.1|118286.1|118392.1|118292.1|118392.1|118292.1|118385|118285|7
1639614320000|2021-12-16 00:25:20|118395|118295|118408.5|118308.5|118408.5|118308.5|118395|118295|6
1639614330000|2021-12-16 00:25:30|118409.1|118309.1|118411.5|118311.5|118411.5|118311.5|118401.4|118301.4|8
1639614340000|2021-12-16 00:25:40|118399.1|118299.1|118402.5|118302.5|118402.5|118302.5|118398.1|118298.1|7
1639614350000|2021-12-16 00:25:50|118407.5|118307.5|118425|118325|118425|118325|118406.5|118306.5|8
1639614360000|2021-12-16 00:26:00|118423.5|118323.5|118424.5|118324.5|118424.5|118324.5|118421.5|118321.5|14
1639614370000|2021-12-16 00:26:10|118426.1|118326.1|118421.1|118321.1|118435|118335|118417.5|118317.5|15
1639614380000|2021-12-16 00:26:20|118420.5|118320.5|118416.5|118316.5|118420.5|118320.5|118416.5|118316.5|12
1639614390000|2021-12-16 00:26:30|118415.1|118315.1|118403.4|118303.4|118415.1|118315.1|118402.5|118302.5|13
1639614400000|2021-12-16 00:26:40|118407.5|118307.5|118412.4|118312.4|118412.4|118312.4|118407.5|118307.5|3
1639614410000|2021-12-16 00:26:50|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|118416.9|118316.9|3
1639614430000|2021-12-16 00:27:10|118421.4|118321.4|118423|118323|118423|118323|118421.4|118321.4|2
1639614440000|2021-12-16 00:27:20|118421.1|118321.1|118422.4|118322.4|118422.4|118322.4|118421.1|118321.1|3
1639614450000|2021-12-16 00:27:30|118423|118323|118423|118323|118423|118323|118421.5|118321.5|5
1639614460000|2021-12-16 00:27:40|118418.1|118318.1|118415.5|118315.5|118418.1|118318.1|118415.5|118315.5|8
1639614470000|2021-12-16 00:27:50|118408.1|118308.1|118405.5|118305.5|118408.1|118308.1|118405.5|118305.5|4
1639614490000|2021-12-16 00:28:10|118407.1|118307.1|118407.5|118307.5|118407.5|118307.5|118405.5|118305.5|5
1639614510000|2021-12-16 00:28:30|118398.5|118298.5|118405.1|118305.1|118405.1|118305.1|118397.1|118297.1|6
1639614520000|2021-12-16 00:28:40|118404.1|118304.1|118405.1|118305.1|118405.1|118305.1|118404.1|118304.1|2
1639614530000|2021-12-16 00:28:50|118405|118305|118405.1|118305.1|118405.1|118305.1|118405|118305|2
1639614540000|2021-12-16 00:29:00|118407.5|118307.5|118404.1|118304.1|118407.5|118307.5|118403|118303|9
1639614550000|2021-12-16 00:29:10|118404|118304|118403|118303|118405.1|118305.1|118403|118303|10
1639614560000|2021-12-16 00:29:20|118403.1|118303.1|118395.5|118295.5|118403.1|118303.1|118395.5|118295.5|5
1639614570000|2021-12-16 00:29:30|118395.9|118295.9|118401|118301|118401|118301|118395.9|118295.9|4
1639614580000|2021-12-16 00:29:40|118404.1|118304.1|118405|118305|118405|118305|118404.1|118304.1|4
1639614600000|2021-12-16 00:30:00|118402.1|118302.1|118382.1|118282.1|118402.1|118302.1|118382.1|118282.1|14
1639614610000|2021-12-16 00:30:10|118382.5|118282.5|118369.9|118269.9|118382.5|118282.5|118369|118269|9
1639614620000|2021-12-16 00:30:20|118369.5|118269.5|118369.9|118269.9|118370.1|118270.1|118369.5|118269.5|4
1639614630000|2021-12-16 00:30:30|118371.1|118271.1|118371.1|118271.1|118371.1|118271.1|118371.1|118271.1|1
1639614640000|2021-12-16 00:30:40|118375.9|118275.9|118376.5|118276.5|118377.1|118277.1|118375.9|118275.9|3
1639614650000|2021-12-16 00:30:50|118377.5|118277.5|118379.5|118279.5|118379.5|118279.5|118375.9|118275.9|14
1639614660000|2021-12-16 00:31:00|118379.3|118279.3|118388.5|118288.5|118393.6|118293.6|118377.1|118277.1|13
1639614670000|2021-12-16 00:31:10|118392.6|118292.6|118401.1|118301.1|118401.1|118301.1|118392.6|118292.6|8
1639614680000|2021-12-16 00:31:20|118399.7|118299.7|118395.6|118295.6|118400|118300|118391.1|118291.1|12
1639614690000|2021-12-16 00:31:30|118392|118292|118390|118290|118393.7|118293.7|118390|118290|9
1639614700000|2021-12-16 00:31:40|118389.4|118289.4|118385.1|118285.1|118390.4|118290.4|118385.1|118285.1|10
1639614710000|2021-12-16 00:31:50|118384.6|118284.6|118400.9|118300.9|118400.9|118300.9|118384.6|118284.6|17
1639614720000|2021-12-16 00:32:00|118401.1|118301.1|118400.6|118300.6|118401.1|118301.1|118400.6|118300.6|2
1639614740000|2021-12-16 00:32:20|118396.9|118296.9|118389.9|118289.9|118396.9|118296.9|118382.4|118282.4|22
1639614750000|2021-12-16 00:32:30|118391.1|118291.1|118391.6|118291.6|118391.6|118291.6|118389.4|118289.4|7
1639614760000|2021-12-16 00:32:40|118391.4|118291.4|118396.4|118296.4|118396.4|118296.4|118391.4|118291.4|4
1639614770000|2021-12-16 00:32:50|118396|118296|118401.1|118301.1|118401.1|118301.1|118396|118296|2
1639614780000|2021-12-16 00:33:00|118403.5|118303.5|118393.1|118293.1|118406.5|118306.5|118393.1|118293.1|14
1639614790000|2021-12-16 00:33:10|118398.1|118298.1|118393.5|118293.5|118398.1|118298.1|118391.1|118291.1|10
1639614800000|2021-12-16 00:33:20|118392.1|118292.1|118397.5|118297.5|118397.5|118297.5|118391.1|118291.1|8
1639614810000|2021-12-16 00:33:30|118397|118297|118397.5|118297.5|118397.5|118297.5|118397|118297|2
1639614820000|2021-12-16 00:33:40|118397|118297|118397.5|118297.5|118397.5|118297.5|118397|118297|5
1639614840000|2021-12-16 00:34:00|118398|118298|118398.1|118298.1|118398.1|118298.1|118392.1|118292.1|6
1639614850000|2021-12-16 00:34:10|118392.1|118292.1|118397.1|118297.1|118397.1|118297.1|118392.1|118292.1|6
1639614860000|2021-12-16 00:34:20|118395.1|118295.1|118392.1|118292.1|118395.1|118295.1|118392.1|118292.1|2
1639614880000|2021-12-16 00:34:40|118397.1|118297.1|118398.1|118298.1|118398.1|118298.1|118397.1|118297.1|4
1639614890000|2021-12-16 00:34:50|118397.1|118297.1|118398.1|118298.1|118398.1|118298.1|118397.1|118297.1|2
1639614900000|2021-12-16 00:35:00|118399.1|118299.1|118397.5|118297.5|118400.4|118300.4|118397.1|118297.1|6
1639614910000|2021-12-16 00:35:10|118396.5|118296.5|118398.1|118298.1|118398.1|118298.1|118396.5|118296.5|2
1639614920000|2021-12-16 00:35:20|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|118397.1|118297.1|1
1639614940000|2021-12-16 00:35:40|118393.5|118293.5|118381.1|118281.1|118393.5|118293.5|118381.1|118281.1|7
1639614960000|2021-12-16 00:36:00|118382.1|118282.1|118386.5|118286.5|118388.1|118288.1|118382.1|118282.1|9
1639614970000|2021-12-16 00:36:10|118382.5|118282.5|118348.1|118248.1|118382.5|118282.5|118348.1|118248.1|19
1639614980000|2021-12-16 00:36:20|118351.1|118251.1|118339.5|118239.5|118351.1|118251.1|118337.5|118237.5|13
1639614990000|2021-12-16 00:36:30|118340.6|118240.6|118339.5|118239.5|118340.6|118240.6|118339.5|118239.5|3
1639615000000|2021-12-16 00:36:40|118338.1|118238.1|118339.3|118239.3|118339.5|118239.5|118338.1|118238.1|3
1639615010000|2021-12-16 00:36:50|118337.8|118237.8|118322.5|118222.5|118337.8|118237.8|118321.1|118221.1|13
1639615020000|2021-12-16 00:37:00|118323.5|118223.5|118333.5|118233.5|118337.1|118237.1|118323.5|118223.5|15
1639615030000|2021-12-16 00:37:10|118332.5|118232.5|118332.1|118232.1|118332.5|118232.5|118332.1|118232.1|2
1639615040000|2021-12-16 00:37:20|118331.1|118231.1|118333.5|118233.5|118333.5|118233.5|118331.1|118231.1|8
1639615050000|2021-12-16 00:37:30|118332.5|118232.5|118321.1|118221.1|118332.5|118232.5|118321.1|118221.1|13
1639615060000|2021-12-16 00:37:40|118316.5|118216.5|118316.5|118216.5|118321.1|118221.1|118313.5|118213.5|5
1639615070000|2021-12-16 00:37:50|118319.5|118219.5|118312.1|118212.1|118321.5|118221.5|118312.1|118212.1|22
1639615080000|2021-12-16 00:38:00|118302.2|118202.2|118312.1|118212.1|118312.5|118212.5|118302.2|118202.2|15
1639615090000|2021-12-16 00:38:10|118313.5|118213.5|118310.1|118210.1|118313.5|118213.5|118309.4|118209.4|9
1639615100000|2021-12-16 00:38:20|118310.6|118210.6|118305.1|118205.1|118310.6|118210.6|118300.6|118200.6|14
1639615110000|2021-12-16 00:38:30|118306.6|118206.6|118300.2|118200.2|118311.6|118211.6|118300.2|118200.2|15
1639615120000|2021-12-16 00:38:40|118300.1|118200.1|118301.1|118201.1|118303.6|118203.6|118297.3|118197.3|10
1639615130000|2021-12-16 00:38:50|118304.1|118204.1|118282.1|118182.1|118304.1|118204.1|118282.1|118182.1|13
1639615140000|2021-12-16 00:39:00|118281.1|118181.1|118276.6|118176.6|118282.6|118182.6|118273.4|118173.4|12
1639615150000|2021-12-16 00:39:10|118277|118177|118277.4|118177.4|118280|118180|118276.9|118176.9|11
1639615160000|2021-12-16 00:39:20|118278.1|118178.1|118285.6|118185.6|118286.5|118186.5|118278.1|118178.1|11
1639615170000|2021-12-16 00:39:30|118286.1|118186.1|118282.1|118182.1|118286.1|118186.1|118280.5|118180.5|9
1639615180000|2021-12-16 00:39:40|118282.9|118182.9|118289.5|118189.5|118289.5|118189.5|118282.9|118182.9|9
1639615190000|2021-12-16 00:39:50|118287.5|118187.5|118296.1|118196.1|118296.1|118196.1|118282.5|118182.5|14
1639615200000|2021-12-16 00:40:00|118298.6|118198.6|118302.1|118202.1|118302.1|118202.1|118291.1|118191.1|13
1639615210000|2021-12-16 00:40:10|118301.5|118201.5|118291.1|118191.1|118301.5|118201.5|118291.1|118191.1|7
1639615220000|2021-12-16 00:40:20|118288.9|118188.9|118287.9|118187.9|118288.9|118188.9|118287.9|118187.9|3
1639615230000|2021-12-16 00:40:30|118283.1|118183.1|118292.5|118192.5|118294.6|118194.6|118282.1|118182.1|8
1639615240000|2021-12-16 00:40:40|118293.1|118193.1|118299.5|118199.5|118299.5|118199.5|118288.9|118188.9|11
1639615250000|2021-12-16 00:40:50|118300|118200|118301.1|118201.1|118301.5|118201.5|118292.1|118192.1|16
1639615260000|2021-12-16 00:41:00|118301.4|118201.4|118299.5|118199.5|118302.5|118202.5|118299.5|118199.5|6
1639615270000|2021-12-16 00:41:10|118300|118200|118299.5|118199.5|118300|118200|118299.5|118199.5|2
1639615290000|2021-12-16 00:41:30|118293.5|118193.5|118302.5|118202.5|118302.5|118202.5|118292.1|118192.1|9
1639615300000|2021-12-16 00:41:40|118303.5|118203.5|118318|118218|118318|118218|118303.5|118203.5|11
1639615310000|2021-12-16 00:41:50|118317.5|118217.5|118303.4|118203.4|118317.5|118217.5|118303.4|118203.4|12
1639615320000|2021-12-16 00:42:00|118303.5|118203.5|118302.1|118202.1|118303.5|118203.5|118299.5|118199.5|11
1639615330000|2021-12-16 00:42:10|118301.5|118201.5|118282.5|118182.5|118301.5|118201.5|118282.5|118182.5|18
1639615340000|2021-12-16 00:42:20|118288.1|118188.1|118289.1|118189.1|118289.1|118189.1|118282.1|118182.1|6
1639615350000|2021-12-16 00:42:30|118296.1|118196.1|118301.1|118201.1|118301.1|118201.1|118284.9|118184.9|12
1639615360000|2021-12-16 00:42:40|118288.1|118188.1|118272.1|118172.1|118289.5|118189.5|118272.1|118172.1|9
1639615370000|2021-12-16 00:42:50|118269.5|118169.5|118278.5|118178.5|118279.5|118179.5|118269.5|118169.5|19
1639615380000|2021-12-16 00:43:00|118282|118182|118281|118181|118282|118182|118279.5|118179.5|16
1639615390000|2021-12-16 00:43:10|118280.5|118180.5|118282.1|118182.1|118282.5|118182.5|118279.5|118179.5|12
1639615400000|2021-12-16 00:43:20|118281.5|118181.5|118273.5|118173.5|118281.5|118181.5|118273.5|118173.5|9
1639615410000|2021-12-16 00:43:30|118272.5|118172.5|118258.1|118158.1|118276.5|118176.5|118258.1|118158.1|19
1639615420000|2021-12-16 00:43:40|118253.5|118153.5|118251.1|118151.1|118256.5|118156.5|118251.1|118151.1|11
1639615430000|2021-12-16 00:43:50|118249.1|118149.1|118249.5|118149.5|118249.5|118149.5|118244.1|118144.1|5
1639615440000|2021-12-16 00:44:00|118252.1|118152.1|118251.1|118151.1|118254.1|118154.1|118248.1|118148.1|5
1639615450000|2021-12-16 00:44:10|118248.4|118148.4|118253.5|118153.5|118257.1|118157.1|118248.4|118148.4|11
1639615460000|2021-12-16 00:44:20|118258.1|118158.1|118253.5|118153.5|118258.1|118158.1|118253.5|118153.5|8
1639615470000|2021-12-16 00:44:30|118258.1|118158.1|118253.5|118153.5|118258.1|118158.1|118253.5|118153.5|4
1639615480000|2021-12-16 00:44:40|118257.1|118157.1|118271.1|118171.1|118273.5|118173.5|118257.1|118157.1|10
1639615490000|2021-12-16 00:44:50|118276.1|118176.1|118277|118177|118277|118177|118276.1|118176.1|2
1639615500000|2021-12-16 00:45:00|118270.5|118170.5|118253.5|118153.5|118270.5|118170.5|118253.5|118153.5|12
1639615510000|2021-12-16 00:45:10|118257|118157|118261.1|118161.1|118261.1|118161.1|118257|118157|4
1639615520000|2021-12-16 00:45:20|118259.5|118159.5|118262.5|118162.5|118262.5|118162.5|118258.1|118158.1|5
1639615530000|2021-12-16 00:45:30|118262.1|118162.1|118266.1|118166.1|118268.1|118168.1|118259.5|118159.5|10
1639615540000|2021-12-16 00:45:40|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118262.1|118162.1|5
1639615560000|2021-12-16 00:46:00|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|1
1639615570000|2021-12-16 00:46:10|118255.5|118155.5|118258.1|118158.1|118258.1|118158.1|118254.1|118154.1|4
1639615580000|2021-12-16 00:46:20|118254.1|118154.1|118266.5|118166.5|118266.5|118166.5|118254.1|118154.1|9
1639615590000|2021-12-16 00:46:30|118271.1|118171.1|118263.5|118163.5|118275.5|118175.5|118263.5|118163.5|12
1639615600000|2021-12-16 00:46:40|118263.4|118163.4|118266.5|118166.5|118272.1|118172.1|118262|118162|7
1639615610000|2021-12-16 00:46:50|118268.1|118168.1|118263.4|118163.4|118268.1|118168.1|118262.5|118162.5|10
1639615620000|2021-12-16 00:47:00|118265|118165|118266.4|118166.4|118273.5|118173.5|118263.4|118163.4|18
1639615630000|2021-12-16 00:47:10|118279.6|118179.6|118272.1|118172.1|118281.5|118181.5|118272.1|118172.1|19
1639615640000|2021-12-16 00:47:20|118272.5|118172.5|118277.2|118177.2|118282.1|118182.1|118272.1|118172.1|11
1639615660000|2021-12-16 00:47:40|118273.5|118173.5|118272.1|118172.1|118273.5|118173.5|118272.1|118172.1|5
1639615670000|2021-12-16 00:47:50|118270.5|118170.5|118277.2|118177.2|118280|118180|118270.5|118170.5|17
1639615680000|2021-12-16 00:48:00|118277.7|118177.7|118283.9|118183.9|118284.4|118184.4|118276.9|118176.9|17
1639615690000|2021-12-16 00:48:10|118284.4|118184.4|118282.1|118182.1|118286.5|118186.5|118282.1|118182.1|7
1639615700000|2021-12-16 00:48:20|118282.6|118182.6|118288|118188|118288.1|118188.1|118282.6|118182.6|9
1639615710000|2021-12-16 00:48:30|118286.4|118186.4|118291|118191|118292.5|118192.5|118282.1|118182.1|16
1639615720000|2021-12-16 00:48:40|118291.1|118191.1|118293.4|118193.4|118293.5|118193.5|118291.1|118191.1|11
1639615730000|2021-12-16 00:48:50|118293.5|118193.5|118302.1|118202.1|118302.1|118202.1|118293.4|118193.4|9
1639615740000|2021-12-16 00:49:00|118300.5|118200.5|118308.1|118208.1|118312.1|118212.1|118293.5|118193.5|14
1639615750000|2021-12-16 00:49:10|118307.5|118207.5|118307.5|118207.5|118308.1|118208.1|118303.1|118203.1|7
1639615760000|2021-12-16 00:49:20|118301.1|118201.1|118299|118199|118301.1|118201.1|118299|118199|3
1639615770000|2021-12-16 00:49:30|118293.5|118193.5|118299|118199|118299|118199|118293.5|118193.5|3
1639615800000|2021-12-16 00:50:00|118307.5|118207.5|118312.5|118212.5|118312.5|118212.5|118307.5|118207.5|7
1639615810000|2021-12-16 00:50:10|118311.9|118211.9|118308.4|118208.4|118311.9|118211.9|118308.1|118208.1|6
1639615820000|2021-12-16 00:50:20|118306.5|118206.5|118299|118199|118306.5|118206.5|118293.5|118193.5|9
1639615830000|2021-12-16 00:50:30|118302|118202|118303.5|118203.5|118303.5|118203.5|118302|118202|2
1639615840000|2021-12-16 00:50:40|118302|118202|118302|118202|118302|118202|118301.5|118201.5|3
1639615850000|2021-12-16 00:50:50|118308.1|118208.1|118312.5|118212.5|118312.5|118212.5|118308.1|118208.1|4
1639615860000|2021-12-16 00:51:00|118311.5|118211.5|118308.1|118208.1|118311.5|118211.5|118307|118207|5
1639615870000|2021-12-16 00:51:10|118308.4|118208.4|118308.1|118208.1|118312.5|118212.5|118307.5|118207.5|8
1639615890000|2021-12-16 00:51:30|118308.4|118208.4|118309.5|118209.5|118310.4|118210.4|118308.1|118208.1|12
1639615900000|2021-12-16 00:51:40|118309.9|118209.9|118308.6|118208.6|118310.6|118210.6|118308.1|118208.1|11
1639615910000|2021-12-16 00:51:50|118312.1|118212.1|118312|118212|118314.1|118214.1|118309.6|118209.6|9
1639615920000|2021-12-16 00:52:00|118312.5|118212.5|118312.6|118212.6|118313.5|118213.5|118312.5|118212.5|4
1639615930000|2021-12-16 00:52:10|118312|118212|118311|118211|118312|118212|118311|118211|4
1639615940000|2021-12-16 00:52:20|118303.9|118203.9|118316.4|118216.4|118316.4|118216.4|118302.9|118202.9|14
1639615950000|2021-12-16 00:52:30|118317.4|118217.4|118317.4|118217.4|118317.4|118217.4|118317.4|118217.4|1
1639615960000|2021-12-16 00:52:40|118316.4|118216.4|118316.4|118216.4|118316.4|118216.4|118316.4|118216.4|1
1639615970000|2021-12-16 00:52:50|118317.4|118217.4|118330.5|118230.5|118331|118231|118317.4|118217.4|15
1639615980000|2021-12-16 00:53:00|118331|118231|118329.1|118229.1|118333.9|118233.9|118326.9|118226.9|15
1639615990000|2021-12-16 00:53:10|118327.5|118227.5|118330.4|118230.4|118333.1|118233.1|118326.9|118226.9|13
1639616000000|2021-12-16 00:53:20|118330.1|118230.1|118338.4|118238.4|118338.4|118238.4|118330.1|118230.1|6
1639616010000|2021-12-16 00:53:30|118335.4|118235.4|118332.1|118232.1|118335.4|118235.4|118331.1|118231.1|14
1639616020000|2021-12-16 00:53:40|118332.4|118232.4|118335|118235|118335|118235|118332.4|118232.4|2
1639616030000|2021-12-16 00:53:50|118335.4|118235.4|118338.8|118238.8|118338.8|118238.8|118335.4|118235.4|2
1639616040000|2021-12-16 00:54:00|118338.5|118238.5|118335|118235|118338.5|118238.5|118335|118235|9
1639616050000|2021-12-16 00:54:10|118335.4|118235.4|118335|118235|118335.9|118235.9|118335|118235|4
1639616060000|2021-12-16 00:54:20|118334|118234|118332.4|118232.4|118335|118235|118332.4|118232.4|7
1639616070000|2021-12-16 00:54:30|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|118326.9|118226.9|1
1639616080000|2021-12-16 00:54:40|118327.4|118227.4|118335.4|118235.4|118336.4|118236.4|118327.4|118227.4|9
1639616090000|2021-12-16 00:54:50|118326.5|118226.5|118331.1|118231.1|118335.9|118235.9|118325.4|118225.4|17
1639616100000|2021-12-16 00:55:00|118330.1|118230.1|118320.1|118220.1|118330.6|118230.6|118319.1|118219.1|14
1639616110000|2021-12-16 00:55:10|118322.1|118222.1|118320.1|118220.1|118322.1|118222.1|118320.1|118220.1|2
1639616120000|2021-12-16 00:55:20|118316.1|118216.1|118321.5|118221.5|118321.5|118221.5|118316.1|118216.1|7
1639616130000|2021-12-16 00:55:30|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|1
1639616140000|2021-12-16 00:55:40|118321.5|118221.5|118322.1|118222.1|118322.1|118222.1|118319.5|118219.5|6
1639616150000|2021-12-16 00:55:50|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1639616160000|2021-12-16 00:56:00|118321.1|118221.1|118322.1|118222.1|118322.1|118222.1|118321.1|118221.1|2
1639616170000|2021-12-16 00:56:10|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|118322.5|118222.5|1
1639616190000|2021-12-16 00:56:30|118325|118225|118329.5|118229.5|118329.5|118229.5|118325|118225|5
1639616210000|2021-12-16 00:56:50|118325|118225|118321.5|118221.5|118325|118225|118319.5|118219.5|4
1639616220000|2021-12-16 00:57:00|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1639616230000|2021-12-16 00:57:10|118315.1|118215.1|118314.5|118214.5|118317.1|118217.1|118314.5|118214.5|4
1639616260000|2021-12-16 00:57:40|118317.1|118217.1|118314.5|118214.5|118317.1|118217.1|118314.5|118214.5|3
1639616270000|2021-12-16 00:57:50|118317.1|118217.1|118317.1|118217.1|118317.1|118217.1|118317.1|118217.1|1
1639616280000|2021-12-16 00:58:00|118321.5|118221.5|118330|118230|118330|118230|118321.5|118221.5|7
1639616290000|2021-12-16 00:58:10|118330.5|118230.5|118336.5|118236.5|118337.5|118237.5|118330.5|118230.5|5
1639616300000|2021-12-16 00:58:20|118335|118235|118335|118235|118335|118235|118335|118235|1
1639616320000|2021-12-16 00:58:40|118338.1|118238.1|118339.4|118239.4|118339.4|118239.4|118338.1|118238.1|2
1639616330000|2021-12-16 00:58:50|118337.5|118237.5|118336.5|118236.5|118338.5|118238.5|118336.5|118236.5|3
1639616340000|2021-12-16 00:59:00|118335|118235|118335|118235|118335|118235|118335|118235|1
1639616350000|2021-12-16 00:59:10|118336.1|118236.1|118338.1|118238.1|118338.1|118238.1|118336.1|118236.1|3
1639616360000|2021-12-16 00:59:20|118338.9|118238.9|118347.2|118247.2|118347.2|118247.2|118338.9|118238.9|13
1639616370000|2021-12-16 00:59:30|118348.1|118248.1|118349.6|118249.6|118350.5|118250.5|118348.1|118248.1|8
1639616380000|2021-12-16 00:59:40|118349.5|118249.5|118347.1|118247.1|118350|118250|118343.6|118243.6|9
1639616390000|2021-12-16 00:59:50|118350.5|118250.5|118359.9|118259.9|118359.9|118259.9|118350.5|118250.5|7
1639616400000|2021-12-16 01:00:00|118360.5|118260.5|118338.5|118238.5|118360.5|118260.5|118338.5|118238.5|13
1639616410000|2021-12-16 01:00:10|118338.1|118238.1|118350.4|118250.4|118352.5|118252.5|118338.1|118238.1|17
1639616420000|2021-12-16 01:00:20|118350.7|118250.7|118362|118262|118365|118265|118349|118249|23
1639616430000|2021-12-16 01:00:30|118362.4|118262.4|118368.1|118268.1|118368.1|118268.1|118362.4|118262.4|8
1639616440000|2021-12-16 01:00:40|118369.5|118269.5|118369.5|118269.5|118369.5|118269.5|118368.8|118268.8|3
1639616450000|2021-12-16 01:00:50|118369.3|118269.3|118366.5|118266.5|118369.5|118269.5|118366.5|118266.5|4
1639616460000|2021-12-16 01:01:00|118365.5|118265.5|118365.5|118265.5|118368.1|118268.1|118365|118265|7
1639616470000|2021-12-16 01:01:10|118366.5|118266.5|118366.5|118266.5|118367.5|118267.5|118366.5|118266.5|4
1639616480000|2021-12-16 01:01:20|118367.5|118267.5|118366.5|118266.5|118368.5|118268.5|118363|118263|15
1639616490000|2021-12-16 01:01:30|118365|118265|118366.5|118266.5|118366.5|118266.5|118365|118265|2
1639616500000|2021-12-16 01:01:40|118365|118265|118363|118263|118368.5|118268.5|118362.7|118262.7|6
1639616510000|2021-12-16 01:01:50|118363.4|118263.4|118353|118253|118365|118265|118353|118253|9
1639616530000|2021-12-16 01:02:10|118353.4|118253.4|118353|118253|118358|118258|118353|118253|9
1639616540000|2021-12-16 01:02:20|118355|118255|118358.5|118258.5|118358.5|118258.5|118355|118255|2
1639616550000|2021-12-16 01:02:30|118360.4|118260.4|118356.1|118256.1|118361|118261|118352.4|118252.4|11
1639616560000|2021-12-16 01:02:40|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|118352.4|118252.4|1
1639616570000|2021-12-16 01:02:50|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|118351.4|118251.4|1
1639616580000|2021-12-16 01:03:00|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1639616590000|2021-12-16 01:03:10|118345.5|118245.5|118348|118248|118349.1|118249.1|118345.5|118245.5|6
1639616600000|2021-12-16 01:03:20|118347.5|118247.5|118346.4|118246.4|118347.5|118247.5|118346.1|118246.1|3
1639616610000|2021-12-16 01:03:30|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|118346.1|118246.1|1
1639616620000|2021-12-16 01:03:40|118341.4|118241.4|118343.4|118243.4|118343.4|118243.4|118340.1|118240.1|8
1639616630000|2021-12-16 01:03:50|118348.5|118248.5|118351.4|118251.4|118352.1|118252.1|118348.5|118248.5|4
1639616640000|2021-12-16 01:04:00|118351|118251|118347.4|118247.4|118351|118251|118347.4|118247.4|5
1639616650000|2021-12-16 01:04:10|118346|118246|118346|118246|118346|118246|118346|118246|1
1639616670000|2021-12-16 01:04:30|118351.1|118251.1|118352.1|118252.1|118352.1|118252.1|118351.1|118251.1|2
1639616690000|2021-12-16 01:04:50|118351.4|118251.4|118352.1|118252.1|118352.1|118252.1|118351.4|118251.4|2
1639616700000|2021-12-16 01:05:00|118356.5|118256.5|118352.4|118252.4|118357.5|118257.5|118352.4|118252.4|7
1639616730000|2021-12-16 01:05:30|118352|118252|118352.4|118252.4|118352.4|118252.4|118352|118252|4
1639616740000|2021-12-16 01:05:40|118357.5|118257.5|118358.1|118258.1|118358.1|118258.1|118355|118255|13
1639616750000|2021-12-16 01:05:50|118357.1|118257.1|118358.1|118258.1|118358.1|118258.1|118357.1|118257.1|3
1639616760000|2021-12-16 01:06:00|118356.5|118256.5|118356.5|118256.5|118357.1|118257.1|118352.6|118252.6|4
1639616770000|2021-12-16 01:06:10|118352.6|118252.6|118352.4|118252.4|118352.6|118252.6|118352.4|118252.4|2
1639616780000|2021-12-16 01:06:20|118356.1|118256.1|118380.1|118280.1|118380.1|118280.1|118352.4|118252.4|9
1639616790000|2021-12-16 01:06:30|118381|118281|118386.5|118286.5|118387.5|118287.5|118381|118281|7
1639616800000|2021-12-16 01:06:40|118385|118285|118382.9|118282.9|118387.4|118287.4|118377.9|118277.9|13
1639616810000|2021-12-16 01:06:50|118381.4|118281.4|118382.4|118282.4|118382.4|118282.4|118381.4|118281.4|5
1639616820000|2021-12-16 01:07:00|118381.4|118281.4|118381.9|118281.9|118381.9|118281.9|118381.4|118281.4|2
1639616830000|2021-12-16 01:07:10|118381.4|118281.4|118377.9|118277.9|118381.4|118281.4|118377.9|118277.9|3
1639616840000|2021-12-16 01:07:20|118378.9|118278.9|118378.9|118278.9|118378.9|118278.9|118378.9|118278.9|1
1639616850000|2021-12-16 01:07:30|118377.9|118277.9|118377.9|118277.9|118378.9|118278.9|118377.9|118277.9|3
1639616860000|2021-12-16 01:07:40|118381.9|118281.9|118382.5|118282.5|118382.5|118282.5|118377.9|118277.9|9
1639616870000|2021-12-16 01:07:50|118382.4|118282.4|118382.5|118282.5|118382.5|118282.5|118382.4|118282.4|4
1639616880000|2021-12-16 01:08:00|118382.4|118282.4|118377.9|118277.9|118382.5|118282.5|118377.9|118277.9|5
1639616890000|2021-12-16 01:08:10|118380.9|118280.9|118378.9|118278.9|118381.4|118281.4|118377.9|118277.9|6
1639616900000|2021-12-16 01:08:20|118377.9|118277.9|118377.9|118277.9|118381.4|118281.4|118377.9|118277.9|5
1639616910000|2021-12-16 01:08:30|118381.4|118281.4|118381.9|118281.9|118382.5|118282.5|118381.4|118281.4|3
1639616920000|2021-12-16 01:08:40|118382.5|118282.5|118375.9|118275.9|118382.5|118282.5|118375.9|118275.9|7
1639616930000|2021-12-16 01:08:50|118379.9|118279.9|118375.9|118275.9|118379.9|118279.9|118375.9|118275.9|5
1639616950000|2021-12-16 01:09:10|118369.9|118269.9|118365.3|118265.3|118369.9|118269.9|118365.3|118265.3|2
1639616960000|2021-12-16 01:09:20|118369.9|118269.9|118372.7|118272.7|118372.7|118272.7|118365.3|118265.3|8
1639616970000|2021-12-16 01:09:30|118372.3|118272.3|118372.7|118272.7|118372.7|118272.7|118372.3|118272.3|2
1639616980000|2021-12-16 01:09:40|118378.9|118278.9|118378.9|118278.9|118378.9|118278.9|118378.9|118278.9|1
1639616990000|2021-12-16 01:09:50|118380.9|118280.9|118372.7|118272.7|118380.9|118280.9|118372.7|118272.7|7
1639617000000|2021-12-16 01:10:00|118369.9|118269.9|118365.3|118265.3|118369.9|118269.9|118365.3|118265.3|5
1639617010000|2021-12-16 01:10:10|118368.9|118268.9|118369.3|118269.3|118369.3|118269.3|118368.9|118268.9|2
1639617020000|2021-12-16 01:10:20|118369.9|118269.9|118369.3|118269.3|118370.3|118270.3|118369.3|118269.3|5
1639617030000|2021-12-16 01:10:30|118365.3|118265.3|118365.3|118265.3|118365.3|118265.3|118365.3|118265.3|1
1639617050000|2021-12-16 01:10:50|118361.9|118261.9|118365|118265|118365.3|118265.3|118361.9|118261.9|3
1639617060000|2021-12-16 01:11:00|118368.5|118268.5|118366.1|118266.1|118369|118269|118366.1|118266.1|3
1639617070000|2021-12-16 01:11:10|118365|118265|118355|118255|118365|118265|118355|118255|3
1639617120000|2021-12-16 01:12:00|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|1
1639617130000|2021-12-16 01:12:10|118357.1|118257.1|118356.1|118256.1|118357.5|118257.5|118356.1|118256.1|5
1639617140000|2021-12-16 01:12:20|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|118354.5|118254.5|1
1639617150000|2021-12-16 01:12:30|118355|118255|118356.5|118256.5|118356.5|118256.5|118355|118255|2
1639617160000|2021-12-16 01:12:40|118355|118255|118357.5|118257.5|118357.5|118257.5|118355|118255|3
1639617170000|2021-12-16 01:12:50|118358.1|118258.1|118357.5|118257.5|118358.1|118258.1|118357.5|118257.5|2
1639617180000|2021-12-16 01:13:00|118358.1|118258.1|118348.1|118248.1|118358.1|118258.1|118348.1|118248.1|6
1639617190000|2021-12-16 01:13:10|118343.4|118243.4|118342.1|118242.1|118343.4|118243.4|118342.1|118242.1|2
1639617200000|2021-12-16 01:13:20|118347.1|118247.1|118342.1|118242.1|118347.1|118247.1|118342.1|118242.1|3
1639617210000|2021-12-16 01:13:30|118347.1|118247.1|118348.1|118248.1|118348.1|118248.1|118347.1|118247.1|2
1639617220000|2021-12-16 01:13:40|118349.5|118249.5|118351.5|118251.5|118354.9|118254.9|118349.5|118249.5|3
1639617230000|2021-12-16 01:13:50|118348.1|118248.1|118348.1|118248.1|118348.1|118248.1|118347.5|118247.5|3
1639617240000|2021-12-16 01:14:00|118349.5|118249.5|118340.9|118240.9|118349.5|118249.5|118340.9|118240.9|8
1639617250000|2021-12-16 01:14:10|118341|118241|118340.5|118240.5|118347.5|118247.5|118340.5|118240.5|11
1639617260000|2021-12-16 01:14:20|118340.1|118240.1|118340|118240|118340.5|118240.5|118339.5|118239.5|5
1639617270000|2021-12-16 01:14:30|118339.7|118239.7|118340.4|118240.4|118340.4|118240.4|118339.7|118239.7|3
1639617300000|2021-12-16 01:15:00|118340.1|118240.1|118339.1|118239.1|118340.1|118240.1|118339.1|118239.1|2
1639617310000|2021-12-16 01:15:10|118338.6|118238.6|118343.7|118243.7|118344.9|118244.9|118338.6|118238.6|12
1639617320000|2021-12-16 01:15:20|118344.9|118244.9|118340.2|118240.2|118345.4|118245.4|118340.2|118240.2|18
1639617330000|2021-12-16 01:15:30|118340.7|118240.7|118340.7|118240.7|118340.7|118240.7|118340.2|118240.2|3
1639617340000|2021-12-16 01:15:40|118341|118241|118345.9|118245.9|118346.9|118246.9|118341|118241|8
1639617350000|2021-12-16 01:15:50|118346.9|118246.9|118344.9|118244.9|118346.9|118246.9|118341.7|118241.7|11
1639617360000|2021-12-16 01:16:00|118344.7|118244.7|118345.4|118245.4|118345.4|118245.4|118344.7|118244.7|12
1639617370000|2021-12-16 01:16:10|118344.7|118244.7|118339.4|118239.4|118344.9|118244.9|118338.9|118238.9|11
1639617380000|2021-12-16 01:16:20|118334.5|118234.5|118324.9|118224.9|118334.5|118234.5|118324.9|118224.9|5
1639617390000|2021-12-16 01:16:30|118324.5|118224.5|118324.9|118224.9|118324.9|118224.9|118324.5|118224.5|4
1639617400000|2021-12-16 01:16:40|118324.7|118224.7|118324.5|118224.5|118324.7|118224.7|118324.5|118224.5|2
1639617410000|2021-12-16 01:16:50|118325|118225|118319|118219|118325|118225|118319|118219|3
1639617420000|2021-12-16 01:17:00|118323|118223|118324|118224|118325|118225|118323|118223|5
1639617430000|2021-12-16 01:17:10|118325|118225|118325|118225|118325|118225|118323.7|118223.7|5
1639617440000|2021-12-16 01:17:20|118322.1|118222.1|118321.1|118221.1|118324.5|118224.5|118321.1|118221.1|9
1639617450000|2021-12-16 01:17:30|118318|118218|118319|118219|118319|118219|118316.1|118216.1|11
1639617460000|2021-12-16 01:17:40|118318|118218|118324|118224|118324|118224|118318|118218|5
1639617470000|2021-12-16 01:17:50|118321.5|118221.5|118321.1|118221.1|118324|118224|118321.1|118221.1|6
1639617480000|2021-12-16 01:18:00|118321|118221|118315.6|118215.6|118321|118221|118315.6|118215.6|4
1639617490000|2021-12-16 01:18:10|118315.4|118215.4|118320.9|118220.9|118320.9|118220.9|118315.4|118215.4|8
1639617500000|2021-12-16 01:18:20|118321.5|118221.5|118320.9|118220.9|118321.5|118221.5|118320.9|118220.9|4
1639617530000|2021-12-16 01:18:50|118323.5|118223.5|118324.7|118224.7|118325.2|118225.2|118323.5|118223.5|7
1639617540000|2021-12-16 01:19:00|118325.2|118225.2|118324.7|118224.7|118325.5|118225.5|118324.2|118224.2|7
1639617550000|2021-12-16 01:19:10|118325.5|118225.5|118324.5|118224.5|118325.5|118225.5|118321.4|118221.4|9
1639617560000|2021-12-16 01:19:20|118323.5|118223.5|118325|118225|118325.5|118225.5|118322|118222|9
1639617570000|2021-12-16 01:19:30|118324|118224|118325|118225|118325|118225|118323.7|118223.7|7
1639617580000|2021-12-16 01:19:40|118324|118224|118324|118224|118325.5|118225.5|118324|118224|7
1639617590000|2021-12-16 01:19:50|118324.5|118224.5|118344.5|118244.5|118344.5|118244.5|118324.5|118224.5|12
1639617600000|2021-12-16 01:20:00|118345.1|118245.1|118336.9|118236.9|118345.1|118245.1|118333.5|118233.5|12
1639617610000|2021-12-16 01:20:10|118336.5|118236.5|118335.1|118235.1|118336.5|118236.5|118333.4|118233.4|7
1639617620000|2021-12-16 01:20:20|118334.5|118234.5|118335.1|118235.1|118335.1|118235.1|118334.5|118234.5|2
1639617630000|2021-12-16 01:20:30|118339.3|118239.3|118336.5|118236.5|118339.3|118239.3|118336.5|118236.5|2
1639617640000|2021-12-16 01:20:40|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1639617650000|2021-12-16 01:20:50|118334.5|118234.5|118324.5|118224.5|118334.5|118234.5|118324.5|118224.5|12
1639617660000|2021-12-16 01:21:00|118324.1|118224.1|118318|118218|118324.5|118224.5|118318|118218|11
1639617670000|2021-12-16 01:21:10|118315.6|118215.6|118319.9|118219.9|118320.1|118220.1|118313.1|118213.1|10
1639617680000|2021-12-16 01:21:20|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|118319.9|118219.9|3
1639617690000|2021-12-16 01:21:30|118319.9|118219.9|118322.5|118222.5|118323.1|118223.1|118319.9|118219.9|4
1639617700000|2021-12-16 01:21:40|118319.5|118219.5|118323.1|118223.1|118324.5|118224.5|118319.1|118219.1|14
1639617710000|2021-12-16 01:21:50|118324.1|118224.1|118313.1|118213.1|118324.1|118224.1|118313.1|118213.1|11
1639617720000|2021-12-16 01:22:00|118314.5|118214.5|118306.6|118206.6|118314.5|118214.5|118306.6|118206.6|10
1639617730000|2021-12-16 01:22:10|118305.5|118205.5|118281.6|118181.6|118305.5|118205.5|118281.6|118181.6|17
1639617740000|2021-12-16 01:22:20|118282.1|118182.1|118286.5|118186.5|118286.5|118186.5|118280.6|118180.6|11
1639617750000|2021-12-16 01:22:30|118288.1|118188.1|118283.5|118183.5|118294.5|118194.5|118283.5|118183.5|15
1639617760000|2021-12-16 01:22:40|118281.6|118181.6|118280.4|118180.4|118285.1|118185.1|118274.1|118174.1|18
1639617770000|2021-12-16 01:22:50|118281|118181|118284.1|118184.1|118284.5|118184.5|118281|118181|9
1639617780000|2021-12-16 01:23:00|118284.5|118184.5|118282.1|118182.1|118284.5|118184.5|118281|118181|14
1639617790000|2021-12-16 01:23:10|118281|118181|118281|118181|118284.5|118184.5|118281|118181|7
1639617800000|2021-12-16 01:23:20|118280|118180|118280|118180|118280|118180|118275.5|118175.5|7
1639617810000|2021-12-16 01:23:30|118281.4|118181.4|118284.1|118184.1|118284.5|118184.5|118281.4|118181.4|8
1639617820000|2021-12-16 01:23:40|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.1|118184.1|3
1639617830000|2021-12-16 01:23:50|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|118284.4|118184.4|1
1639617840000|2021-12-16 01:24:00|118281.4|118181.4|118280|118180|118281.4|118181.4|118278.4|118178.4|6
1639617850000|2021-12-16 01:24:10|118278.4|118178.4|118271|118171|118278.4|118178.4|118271|118171|13
1639617860000|2021-12-16 01:24:20|118268.4|118168.4|118260.4|118160.4|118268.4|118168.4|118260.4|118160.4|10
1639617870000|2021-12-16 01:24:30|118256.1|118156.1|118256.5|118156.5|118258.5|118158.5|118255.5|118155.5|10
1639617900000|2021-12-16 01:25:00|118258.5|118158.5|118264.1|118164.1|118265|118165|118256.1|118156.1|11
1639617910000|2021-12-16 01:25:10|118262.1|118162.1|118265|118165|118265|118165|118261|118161|4
1639617920000|2021-12-16 01:25:20|118265.5|118165.5|118265|118165|118266.5|118166.5|118265|118165|4
1639617930000|2021-12-16 01:25:30|118265.5|118165.5|118271.1|118171.1|118271.1|118171.1|118265.5|118165.5|5
1639617940000|2021-12-16 01:25:40|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|118268.5|118168.5|1
1639617950000|2021-12-16 01:25:50|118268.1|118168.1|118268.5|118168.5|118275.5|118175.5|118268.1|118168.1|3
1639617960000|2021-12-16 01:26:00|118267|118167|118263.1|118163.1|118267|118167|118263.1|118163.1|3
1639617970000|2021-12-16 01:26:10|118262.1|118162.1|118256.5|118156.5|118262.1|118162.1|118256.5|118156.5|7
1639617980000|2021-12-16 01:26:20|118257|118157|118262.5|118162.5|118262.5|118162.5|118257|118157|2
1639617990000|2021-12-16 01:26:30|118263.1|118163.1|118268.1|118168.1|118268.1|118168.1|118262.5|118162.5|10
1639618000000|2021-12-16 01:26:40|118268.5|118168.5|118268.1|118168.1|118268.5|118168.5|118268.1|118168.1|2
1639618020000|2021-12-16 01:27:00|118269.1|118169.1|118268.1|118168.1|118275.5|118175.5|118268.1|118168.1|6
1639618030000|2021-12-16 01:27:10|118267.5|118167.5|118267|118167|118267.5|118167.5|118267|118167|2
1639618040000|2021-12-16 01:27:20|118266.1|118166.1|118257|118157|118266.1|118166.1|118257|118157|4
1639618050000|2021-12-16 01:27:30|118256.5|118156.5|118255.6|118155.6|118256.5|118156.5|118255.6|118155.6|3
1639618060000|2021-12-16 01:27:40|118256.5|118156.5|118256.1|118156.1|118258.1|118158.1|118255.5|118155.5|8
1639618070000|2021-12-16 01:27:50|118255.5|118155.5|118256.5|118156.5|118256.5|118156.5|118255.5|118155.5|5
1639618080000|2021-12-16 01:28:00|118257|118157|118268|118168|118268|118168|118257|118157|11
1639618090000|2021-12-16 01:28:10|118262|118162|118258|118158|118262|118162|118258|118158|7
1639618100000|2021-12-16 01:28:20|118258.4|118158.4|118268|118168|118268.4|118168.4|118258.4|118158.4|7
1639618110000|2021-12-16 01:28:30|118262|118162|118256.5|118156.5|118262|118162|118256.5|118156.5|6
1639618120000|2021-12-16 01:28:40|118263.5|118163.5|118266.1|118166.1|118266.1|118166.1|118263.5|118163.5|3
1639618130000|2021-12-16 01:28:50|118262|118162|118256.1|118156.1|118262|118162|118256.1|118156.1|6
1639618140000|2021-12-16 01:29:00|118256.5|118156.5|118265.5|118165.5|118265.5|118165.5|118256.5|118156.5|3
1639618150000|2021-12-16 01:29:10|118267.1|118167.1|118271.1|118171.1|118271.5|118171.5|118265.5|118165.5|8
1639618160000|2021-12-16 01:29:20|118275.1|118175.1|118268.1|118168.1|118275.1|118175.1|118268.1|118168.1|5
1639618170000|2021-12-16 01:29:30|118267.5|118167.5|118266|118166|118267.5|118167.5|118266|118166|3
1639618190000|2021-12-16 01:29:50|118267.1|118167.1|118267|118167|118275.1|118175.1|118267|118167|10
1639618200000|2021-12-16 01:30:00|118269.1|118169.1|118256.5|118156.5|118269.1|118169.1|118256.5|118156.5|9
1639618210000|2021-12-16 01:30:10|118258.5|118158.5|118256.1|118156.1|118258.5|118158.5|118256.1|118156.1|3
1639618220000|2021-12-16 01:30:20|118255|118155|118252.6|118152.6|118255|118155|118251.1|118151.1|4
1639618230000|2021-12-16 01:30:30|118255.1|118155.1|118256.1|118156.1|118256.1|118156.1|118252.1|118152.1|5
1639618240000|2021-12-16 01:30:40|118252.6|118152.6|118252.6|118152.6|118252.6|118152.6|118252.6|118152.6|1
1639618250000|2021-12-16 01:30:50|118256.1|118156.1|118254.5|118154.5|118256.1|118156.1|118254.5|118154.5|2
1639618260000|2021-12-16 01:31:00|118253.5|118153.5|118252.5|118152.5|118253.5|118153.5|118252.1|118152.1|3
1639618270000|2021-12-16 01:31:10|118252.1|118152.1|118263.5|118163.5|118263.5|118163.5|118252.1|118152.1|7
1639618280000|2021-12-16 01:31:20|118260.1|118160.1|118263.5|118163.5|118263.5|118163.5|118258.1|118158.1|5
1639618290000|2021-12-16 01:31:30|118265|118165|118263.5|118163.5|118265|118165|118263.5|118163.5|4
1639618300000|2021-12-16 01:31:40|118265|118165|118264.5|118164.5|118266.4|118166.4|118263.5|118163.5|7
1639618310000|2021-12-16 01:31:50|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1639618330000|2021-12-16 01:32:10|118262.5|118162.5|118263.5|118163.5|118263.5|118163.5|118262.5|118162.5|2
1639618340000|2021-12-16 01:32:20|118262.5|118162.5|118263.5|118163.5|118263.5|118163.5|118257.4|118157.4|6
1639618350000|2021-12-16 01:32:30|118259.1|118159.1|118257.6|118157.6|118259.1|118159.1|118257.6|118157.6|2
1639618360000|2021-12-16 01:32:40|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|118257.4|118157.4|1
1639618380000|2021-12-16 01:33:00|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|118262.5|118162.5|1
1639618390000|2021-12-16 01:33:10|118263.5|118163.5|118257.4|118157.4|118263.5|118163.5|118257.4|118157.4|5
1639618400000|2021-12-16 01:33:20|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|118256.4|118156.4|1
1639618430000|2021-12-16 01:33:50|118256.6|118156.6|118262.5|118162.5|118262.5|118162.5|118256.4|118156.4|6
1639618440000|2021-12-16 01:34:00|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1639618450000|2021-12-16 01:34:10|118264.1|118164.1|118263.5|118163.5|118264.1|118164.1|118263.5|118163.5|2
1639618460000|2021-12-16 01:34:20|118264.1|118164.1|118265.5|118165.5|118266.5|118166.5|118263.5|118163.5|6
1639618470000|2021-12-16 01:34:30|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1639618480000|2021-12-16 01:34:40|118265.5|118165.5|118266.5|118166.5|118266.5|118166.5|118265.5|118165.5|3
1639618490000|2021-12-16 01:34:50|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|118266.1|118166.1|1
1639618500000|2021-12-16 01:35:00|118265.1|118165.1|118263.5|118163.5|118266.1|118166.1|118263.5|118163.5|4
1639618510000|2021-12-16 01:35:10|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1639618520000|2021-12-16 01:35:20|118265.1|118165.1|118266.5|118166.5|118266.5|118166.5|118265.1|118165.1|2
1639618530000|2021-12-16 01:35:30|118266.1|118166.1|118283.5|118183.5|118286.1|118186.1|118264.1|118164.1|24
1639618540000|2021-12-16 01:35:40|118284.5|118184.5|118294.1|118194.1|118294.1|118194.1|118284.5|118184.5|9
1639618550000|2021-12-16 01:35:50|118293.1|118193.1|118290|118190|118294.5|118194.5|118290|118190|7
1639618560000|2021-12-16 01:36:00|118292.5|118192.5|118293.1|118193.1|118293.5|118193.5|118290.5|118190.5|9
1639618570000|2021-12-16 01:36:10|118290.5|118190.5|118294.1|118194.1|118295.5|118195.5|118289.4|118189.4|14
1639618580000|2021-12-16 01:36:20|118294.5|118194.5|118308.6|118208.6|118310.5|118210.5|118294.5|118194.5|9
1639618590000|2021-12-16 01:36:30|118307|118207|118307|118207|118307|118207|118307|118207|1
1639618600000|2021-12-16 01:36:40|118307.5|118207.5|118307|118207|118310.5|118210.5|118307|118207|5
1639618610000|2021-12-16 01:36:50|118310.5|118210.5|118307|118207|118311.1|118211.1|118307|118207|7
1639618620000|2021-12-16 01:37:00|118307.5|118207.5|118307|118207|118311.5|118211.5|118307|118207|12
1639618630000|2021-12-16 01:37:10|118315.5|118215.5|118310.1|118210.1|118315.5|118215.5|118307|118207|7
1639618640000|2021-12-16 01:37:20|118307|118207|118307|118207|118315.1|118215.1|118307|118207|5
1639618650000|2021-12-16 01:37:30|118311.1|118211.1|118314.1|118214.1|118316.5|118216.5|118311.1|118211.1|6
1639618680000|2021-12-16 01:38:00|118318.5|118218.5|118314.1|118214.1|118318.5|118218.5|118314.1|118214.1|9
1639618690000|2021-12-16 01:38:10|118316.5|118216.5|118314.1|118214.1|118316.5|118216.5|118314.1|118214.1|2
1639618700000|2021-12-16 01:38:20|118316.5|118216.5|118313.1|118213.1|118318.5|118218.5|118313.1|118213.1|10
1639618710000|2021-12-16 01:38:30|118314.5|118214.5|118314.1|118214.1|118314.5|118214.5|118312.1|118212.1|6
1639618720000|2021-12-16 01:38:40|118315.5|118215.5|118323.1|118223.1|118323.1|118223.1|118315.5|118215.5|10
1639618730000|2021-12-16 01:38:50|118321.5|118221.5|118323.1|118223.1|118323.1|118223.1|118321.5|118221.5|3
1639618750000|2021-12-16 01:39:10|118327.5|118227.5|118324.1|118224.1|118327.5|118227.5|118324.1|118224.1|5
1639618760000|2021-12-16 01:39:20|118322.1|118222.1|118317.5|118217.5|118322.1|118222.1|118316.5|118216.5|15
1639618780000|2021-12-16 01:39:40|118317.6|118217.6|118317.6|118217.6|118317.6|118217.6|118317.6|118217.6|1
1639618790000|2021-12-16 01:39:50|118317.5|118217.5|118317.6|118217.6|118317.6|118217.6|118316.5|118216.5|5
1639618800000|2021-12-16 01:40:00|118317.5|118217.5|118317.5|118217.5|118317.6|118217.6|118317.5|118217.5|3
1639618810000|2021-12-16 01:40:10|118316.1|118216.1|118312.4|118212.4|118316.1|118216.1|118311.4|118211.4|10
1639618820000|2021-12-16 01:40:20|118313.5|118213.5|118317.5|118217.5|118317.5|118217.5|118313.5|118213.5|5
1639618830000|2021-12-16 01:40:30|118314.1|118214.1|118317.5|118217.5|118317.5|118217.5|118314.1|118214.1|4
1639618840000|2021-12-16 01:40:40|118316.1|118216.1|118313.5|118213.5|118316.1|118216.1|118313.5|118213.5|2
1639618850000|2021-12-16 01:40:50|118314.5|118214.5|118314.5|118214.5|118316.1|118216.1|118314.5|118214.5|4
1639618860000|2021-12-16 01:41:00|118316.5|118216.5|118318.5|118218.5|118318.5|118218.5|118314.5|118214.5|11
1639618870000|2021-12-16 01:41:10|118319.1|118219.1|118317.5|118217.5|118319.1|118219.1|118317.5|118217.5|6
1639618880000|2021-12-16 01:41:20|118317|118217|118317|118217|118317|118217|118317|118217|1
1639618890000|2021-12-16 01:41:30|118318.5|118218.5|118317|118217|118318.5|118218.5|118317|118217|2
1639618910000|2021-12-16 01:41:50|118318.5|118218.5|118317|118217|118318.5|118218.5|118317|118217|4
1639618920000|2021-12-16 01:42:00|118314.5|118214.5|118317|118217|118317|118217|118314.5|118214.5|2
1639618940000|2021-12-16 01:42:20|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|118314.5|118214.5|1
1639618950000|2021-12-16 01:42:30|118313.1|118213.1|118314.5|118214.5|118314.5|118214.5|118313.1|118213.1|2
1639618960000|2021-12-16 01:42:40|118312.1|118212.1|118310.5|118210.5|118312.1|118212.1|118310.5|118210.5|2
1639618970000|2021-12-16 01:42:50|118310.9|118210.9|118313.5|118213.5|118315.5|118215.5|118310.9|118210.9|5
1639618980000|2021-12-16 01:43:00|118309.5|118209.5|118296.1|118196.1|118309.5|118209.5|118296.1|118196.1|9
1639618990000|2021-12-16 01:43:10|118297|118197|118306.1|118206.1|118306.1|118206.1|118297|118197|3
1639619000000|2021-12-16 01:43:20|118301.6|118201.6|118295.1|118195.1|118301.6|118201.6|118295.1|118195.1|7
1639619010000|2021-12-16 01:43:30|118296.9|118196.9|118297.4|118197.4|118297.4|118197.4|118296.9|118196.9|2
1639619020000|2021-12-16 01:43:40|118298.5|118198.5|118297.4|118197.4|118298.5|118198.5|118297.4|118197.4|2
1639619030000|2021-12-16 01:43:50|118299.1|118199.1|118297.4|118197.4|118299.1|118199.1|118297.4|118197.4|2
1639619040000|2021-12-16 01:44:00|118297|118197|118296.1|118196.1|118297.4|118197.4|118296.1|118196.1|4
1639619050000|2021-12-16 01:44:10|118296.5|118196.5|118302.1|118202.1|118302.1|118202.1|118296.5|118196.5|3
1639619060000|2021-12-16 01:44:20|118303.5|118203.5|118297.5|118197.5|118305|118205|118297.4|118197.4|7
1639619070000|2021-12-16 01:44:30|118298.6|118198.6|118293.5|118193.5|118299.4|118199.4|118293.5|118193.5|8
1639619080000|2021-12-16 01:44:40|118291.5|118191.5|118287|118187|118291.5|118191.5|118287|118187|6
1639619090000|2021-12-16 01:44:50|118285.1|118185.1|118277|118177|118285.1|118185.1|118273.1|118173.1|10
1639619100000|2021-12-16 01:45:00|118279.1|118179.1|118279.9|118179.9|118287|118187|118273.1|118173.1|14
1639619110000|2021-12-16 01:45:10|118284.1|118184.1|118288.5|118188.5|118293.5|118193.5|118284.1|118184.1|12
1639619120000|2021-12-16 01:45:20|118288.4|118188.4|118288.1|118188.1|118288.6|118188.6|118287.9|118187.9|7
1639619130000|2021-12-16 01:45:30|118290.1|118190.1|118286.1|118186.1|118294.1|118194.1|118286.1|118186.1|14
1639619140000|2021-12-16 01:45:40|118285.5|118185.5|118273.1|118173.1|118285.5|118185.5|118267.9|118167.9|16
1639619150000|2021-12-16 01:45:50|118274.1|118174.1|118267.5|118167.5|118278.1|118178.1|118266.4|118166.4|24
1639619160000|2021-12-16 01:46:00|118267.4|118167.4|118271.1|118171.1|118271.1|118171.1|118267|118167|9
1639619170000|2021-12-16 01:46:10|118274.2|118174.2|118284.5|118184.5|118285.5|118185.5|118274.2|118174.2|17
1639619180000|2021-12-16 01:46:20|118285.1|118185.1|118287.5|118187.5|118287.5|118187.5|118285.1|118185.1|3
1639619190000|2021-12-16 01:46:30|118288.1|118188.1|118272.7|118172.7|118288.2|118188.2|118272.7|118172.7|7
1639619200000|2021-12-16 01:46:40|118267.9|118167.9|118268.6|118168.6|118271.2|118171.2|118267.9|118167.9|7
1639619210000|2021-12-16 01:46:50|118268.4|118168.4|118258.1|118158.1|118271.1|118171.1|118258.1|118158.1|11
1639619220000|2021-12-16 01:47:00|118258.7|118158.7|118272.5|118172.5|118272.5|118172.5|118258.7|118158.7|7
1639619230000|2021-12-16 01:47:10|118277.1|118177.1|118277.9|118177.9|118277.9|118177.9|118277.1|118177.1|5
1639619240000|2021-12-16 01:47:20|118277.5|118177.5|118277.9|118177.9|118277.9|118177.9|118277.5|118177.5|4
1639619250000|2021-12-16 01:47:30|118278.6|118178.6|118278.5|118178.5|118278.6|118178.6|118277.5|118177.5|8
1639619260000|2021-12-16 01:47:40|118278.2|118178.2|118277.5|118177.5|118278.6|118178.6|118277.5|118177.5|8
1639619270000|2021-12-16 01:47:50|118277.9|118177.9|118277.9|118177.9|118277.9|118177.9|118277.4|118177.4|3
1639619280000|2021-12-16 01:48:00|118276.9|118176.9|118285|118185|118289|118189|118276.9|118176.9|14
1639619290000|2021-12-16 01:48:10|118285.5|118185.5|118278.7|118178.7|118285.5|118185.5|118277.9|118177.9|14
1639619300000|2021-12-16 01:48:20|118279.2|118179.2|118292.6|118192.6|118292.6|118192.6|118279.2|118179.2|8
1639619310000|2021-12-16 01:48:30|118293.5|118193.5|118293.9|118193.9|118295.9|118195.9|118293.5|118193.5|6
1639619320000|2021-12-16 01:48:40|118293.6|118193.6|118288.5|118188.5|118293.6|118193.6|118288|118188|6
1639619330000|2021-12-16 01:48:50|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|118288|118188|7
1639619340000|2021-12-16 01:49:00|118288|118188|118288.1|118188.1|118288.1|118188.1|118286.4|118186.4|17
1639619350000|2021-12-16 01:49:10|118281.4|118181.4|118278.1|118178.1|118281.4|118181.4|118276.1|118176.1|7
1639619360000|2021-12-16 01:49:20|118281|118181|118284|118184|118284|118184|118281|118181|4
1639619370000|2021-12-16 01:49:30|118283.1|118183.1|118274|118174|118283.1|118183.1|118274|118174|4
1639619380000|2021-12-16 01:49:40|118273.1|118173.1|118273.5|118173.5|118273.5|118173.5|118273.1|118173.1|2
1639619390000|2021-12-16 01:49:50|118269.4|118169.4|118264|118164|118269.4|118169.4|118264|118164|5
1639619420000|2021-12-16 01:50:20|118267.2|118167.2|118268.1|118168.1|118268.5|118168.5|118267.2|118167.2|4
1639619440000|2021-12-16 01:50:40|118269.1|118169.1|118272.6|118172.6|118273.1|118173.1|118269.1|118169.1|5
1639619450000|2021-12-16 01:50:50|118272.5|118172.5|118273.5|118173.5|118279.1|118179.1|118272.5|118172.5|12
1639619460000|2021-12-16 01:51:00|118274|118174|118283.1|118183.1|118283.1|118183.1|118274|118174|6
1639619470000|2021-12-16 01:51:10|118282.9|118182.9|118290.1|118190.1|118290.6|118190.6|118282.9|118182.9|12
1639619480000|2021-12-16 01:51:20|118290.5|118190.5|118293.1|118193.1|118293.1|118193.1|118290.5|118190.5|5
1639619490000|2021-12-16 01:51:30|118292.9|118192.9|118300.5|118200.5|118300.5|118200.5|118292.9|118192.9|5
1639619500000|2021-12-16 01:51:40|118301.5|118201.5|118304|118204|118305.1|118205.1|118301.5|118201.5|6
1639619510000|2021-12-16 01:51:50|118306.1|118206.1|118309.4|118209.4|118309.6|118209.6|118306.1|118206.1|3
1639619520000|2021-12-16 01:52:00|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|118310.5|118210.5|1
1639619530000|2021-12-16 01:52:10|118311.1|118211.1|118319.9|118219.9|118319.9|118219.9|118311.1|118211.1|14
1639619540000|2021-12-16 01:52:20|118321|118221|118322.9|118222.9|118324|118224|118321|118221|12
1639619550000|2021-12-16 01:52:30|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1639619560000|2021-12-16 01:52:40|118324|118224|118323.1|118223.1|118324|118224|118323.1|118223.1|2
1639619570000|2021-12-16 01:52:50|118322.5|118222.5|118323.1|118223.1|118323.1|118223.1|118322.4|118222.4|4
1639619580000|2021-12-16 01:53:00|118322.5|118222.5|118323.4|118223.4|118324.5|118224.5|118322.4|118222.4|14
1639619590000|2021-12-16 01:53:10|118323.5|118223.5|118322.5|118222.5|118323.5|118223.5|118322.5|118222.5|4
1639619600000|2021-12-16 01:53:20|118322.4|118222.4|118321.9|118221.9|118323.4|118223.4|118321.9|118221.9|8
1639619610000|2021-12-16 01:53:30|118321.4|118221.4|118311.4|118211.4|118321.4|118221.4|118311.4|118211.4|12
1639619620000|2021-12-16 01:53:40|118314.1|118214.1|118317.5|118217.5|118318.5|118218.5|118314.1|118214.1|13
1639619630000|2021-12-16 01:53:50|118318.6|118218.6|118316.5|118216.5|118318.6|118218.6|118316.5|118216.5|13
1639619640000|2021-12-16 01:54:00|118315.5|118215.5|118304.5|118204.5|118315.5|118215.5|118302|118202|11
1639619650000|2021-12-16 01:54:10|118304.1|118204.1|118304|118204|118304.1|118204.1|118303.1|118203.1|5
1639619660000|2021-12-16 01:54:20|118302.5|118202.5|118302.5|118202.5|118302.5|118202.5|118302|118202|6
1639619670000|2021-12-16 01:54:30|118303|118203|118303|118203|118303|118203|118302.5|118202.5|3
1639619680000|2021-12-16 01:54:40|118302.5|118202.5|118297.1|118197.1|118303|118203|118297.1|118197.1|10
1639619690000|2021-12-16 01:54:50|118295.5|118195.5|118297.1|118197.1|118297.1|118197.1|118295.1|118195.1|4
1639619700000|2021-12-16 01:55:00|118296|118196|118295.1|118195.1|118296|118196|118295.1|118195.1|4
1639619710000|2021-12-16 01:55:10|118297.1|118197.1|118301.5|118201.5|118301.5|118201.5|118297.1|118197.1|4
1639619720000|2021-12-16 01:55:20|118304.1|118204.1|118302.5|118202.5|118308.4|118208.4|118301.5|118201.5|14
1639619730000|2021-12-16 01:55:30|118303|118203|118301.1|118201.1|118303.5|118203.5|118300.5|118200.5|8
1639619740000|2021-12-16 01:55:40|118300.5|118200.5|118300.1|118200.1|118300.5|118200.5|118300.1|118200.1|2
1639619750000|2021-12-16 01:55:50|118299|118199|118291.1|118191.1|118299|118199|118291.1|118191.1|8
1639619760000|2021-12-16 01:56:00|118294|118194|118294|118194|118294|118194|118294|118194|1
1639619770000|2021-12-16 01:56:10|118290.1|118190.1|118290.1|118190.1|118291.1|118191.1|118282.1|118182.1|10
1639619780000|2021-12-16 01:56:20|118284.1|118184.1|118280.1|118180.1|118284.1|118184.1|118280.1|118180.1|11
1639619790000|2021-12-16 01:56:30|118280.5|118180.5|118282.5|118182.5|118282.5|118182.5|118280.2|118180.2|9
1639619800000|2021-12-16 01:56:40|118285|118185|118282.5|118182.5|118292.5|118192.5|118282.5|118182.5|8
1639619810000|2021-12-16 01:56:50|118281.5|118181.5|118277|118177|118282.1|118182.1|118277|118177|8
1639619820000|2021-12-16 01:57:00|118277.4|118177.4|118282.1|118182.1|118282.5|118182.5|118277.4|118177.4|12
1639619830000|2021-12-16 01:57:10|118281|118181|118285|118185|118287.1|118187.1|118281|118181|9
1639619840000|2021-12-16 01:57:20|118284.5|118184.5|118287.5|118187.5|118287.5|118187.5|118281|118181|11
1639619850000|2021-12-16 01:57:30|118287.9|118187.9|118286.4|118186.4|118287.9|118187.9|118286.4|118186.4|8
1639619860000|2021-12-16 01:57:40|118285.9|118185.9|118269.6|118169.6|118286.1|118186.1|118269|118169|15
1639619870000|2021-12-16 01:57:50|118269.9|118169.9|118287.4|118187.4|118287.4|118187.4|118269.6|118169.6|15
1639619880000|2021-12-16 01:58:00|118287.9|118187.9|118287.9|118187.9|118289.9|118189.9|118287.5|118187.5|7
1639619890000|2021-12-16 01:58:10|118288.4|118188.4|118289.9|118189.9|118290.9|118190.9|118288.4|118188.4|6
1639619900000|2021-12-16 01:58:20|118286.5|118186.5|118279.5|118179.5|118288.1|118188.1|118279.5|118179.5|13
1639619910000|2021-12-16 01:58:30|118279|118179|118288|118188|118288|118188|118277.9|118177.9|13
1639619920000|2021-12-16 01:58:40|118288.5|118188.5|118286.1|118186.1|118295.4|118195.4|118283|118183|24
1639619930000|2021-12-16 01:58:50|118285.4|118185.4|118281.6|118181.6|118285.4|118185.4|118281.6|118181.6|6
1639619940000|2021-12-16 01:59:00|118285.5|118185.5|118281.1|118181.1|118287.1|118187.1|118281.1|118181.1|10
1639619950000|2021-12-16 01:59:10|118280.4|118180.4|118277.9|118177.9|118280.4|118180.4|118269.6|118169.6|26
1639619960000|2021-12-16 01:59:20|118274.9|118174.9|118278.4|118178.4|118278.4|118178.4|118274.1|118174.1|9
1639619970000|2021-12-16 01:59:30|118278.9|118178.9|118281.9|118181.9|118281.9|118181.9|118278.6|118178.6|10
1639619980000|2021-12-16 01:59:40|118281.4|118181.4|118281.6|118181.6|118281.9|118181.9|118280.5|118180.5|7
1639619990000|2021-12-16 01:59:50|118281.9|118181.9|118285|118185|118285|118185|118280.6|118180.6|13
1639620000000|2021-12-16 02:00:00|118285.6|118185.6|118297|118197|118297|118197|118285.6|118185.6|19
1639620010000|2021-12-16 02:00:10|118289.5|118189.5|118285.4|118185.4|118289.5|118189.5|118283.1|118183.1|8
1639620020000|2021-12-16 02:00:20|118285|118185|118285|118185|118285|118185|118285|118185|1
1639620030000|2021-12-16 02:00:30|118282.5|118182.5|118285|118185|118285|118185|118282.5|118182.5|2
1639620040000|2021-12-16 02:00:40|118283.1|118183.1|118281|118181|118283.1|118183.1|118280.5|118180.5|6
1639620050000|2021-12-16 02:00:50|118282.1|118182.1|118281|118181|118282.1|118182.1|118281|118181|2
1639620060000|2021-12-16 02:01:00|118281.5|118181.5|118271|118171|118281.5|118181.5|118271|118171|7
1639620070000|2021-12-16 02:01:10|118270.5|118170.5|118270.5|118170.5|118270.9|118170.9|118270.5|118170.5|3
1639620080000|2021-12-16 02:01:20|118269.7|118169.7|118261|118161|118269.7|118169.7|118261|118161|8
1639620090000|2021-12-16 02:01:30|118262|118162|118265|118165|118265|118165|118260.5|118160.5|9
1639620100000|2021-12-16 02:01:40|118264.5|118164.5|118260.5|118160.5|118264.5|118164.5|118260.5|118160.5|4
1639620110000|2021-12-16 02:01:50|118261|118161|118262|118162|118262|118162|118260.5|118160.5|5
1639620120000|2021-12-16 02:02:00|118263.5|118163.5|118261.5|118161.5|118266|118166|118261.5|118161.5|11
1639620130000|2021-12-16 02:02:10|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|118260.5|118160.5|1
1639620150000|2021-12-16 02:02:30|118260|118160|118260|118160|118260|118160|118260|118160|1
1639620160000|2021-12-16 02:02:40|118259.5|118159.5|118255.5|118155.5|118259.5|118159.5|118255.5|118155.5|6
1639620170000|2021-12-16 02:02:50|118256|118156|118256.5|118156.5|118256.5|118156.5|118256|118156|2
1639620180000|2021-12-16 02:03:00|118258|118158|118255.5|118155.5|118259|118159|118255|118155|8
1639620190000|2021-12-16 02:03:10|118255|118155|118258.5|118158.5|118258.5|118158.5|118255|118155|4
1639620200000|2021-12-16 02:03:20|118259.5|118159.5|118260.5|118160.5|118260.5|118160.5|118259.5|118159.5|7
1639620210000|2021-12-16 02:03:30|118265|118165|118268|118168|118268.4|118168.4|118264|118164|14
1639620220000|2021-12-16 02:03:40|118268.4|118168.4|118262|118162|118268.4|118168.4|118261.5|118161.5|11
1639620230000|2021-12-16 02:03:50|118265|118165|118262|118162|118266.1|118166.1|118262|118162|5
1639620240000|2021-12-16 02:04:00|118263|118163|118262|118162|118266.1|118166.1|118262|118162|3
1639620250000|2021-12-16 02:04:10|118262.1|118162.1|118262.5|118162.5|118262.5|118162.5|118261.9|118161.9|7
1639620260000|2021-12-16 02:04:20|118263|118163|118268.9|118168.9|118268.9|118168.9|118263|118163|6
1639620270000|2021-12-16 02:04:30|118268.4|118168.4|118274|118174|118274|118174|118268.4|118168.4|8
1639620280000|2021-12-16 02:04:40|118274.5|118174.5|118274.1|118174.1|118277.5|118177.5|118274.1|118174.1|8
1639620290000|2021-12-16 02:04:50|118273.6|118173.6|118276.5|118176.5|118279.1|118179.1|118273.6|118173.6|8
1639620300000|2021-12-16 02:05:00|118276.1|118176.1|118276.1|118176.1|118277.2|118177.2|118276.1|118176.1|5
1639620310000|2021-12-16 02:05:10|118278.9|118178.9|118278.4|118178.4|118278.9|118178.9|118278.1|118178.1|7
1639620320000|2021-12-16 02:05:20|118278.1|118178.1|118276.1|118176.1|118278.1|118178.1|118272.6|118172.6|15
1639620330000|2021-12-16 02:05:30|118273.5|118173.5|118273.6|118173.6|118273.6|118173.6|118272.6|118172.6|10
1639620340000|2021-12-16 02:05:40|118272.6|118172.6|118273.6|118173.6|118276.1|118176.1|118272.6|118172.6|6
1639620360000|2021-12-16 02:06:00|118274.1|118174.1|118279.1|118179.1|118279.1|118179.1|118273.6|118173.6|9
1639620370000|2021-12-16 02:06:10|118279.9|118179.9|118277.9|118177.9|118279.9|118179.9|118277.9|118177.9|4
1639620380000|2021-12-16 02:06:20|118278|118178|118278|118178|118278|118178|118278|118178|1
1639620390000|2021-12-16 02:06:30|118279|118179|118294|118194|118294|118194|118278.9|118178.9|11
1639620400000|2021-12-16 02:06:40|118295.5|118195.5|118303.9|118203.9|118304.5|118204.5|118295.5|118195.5|12
1639620410000|2021-12-16 02:06:50|118299.6|118199.6|118298|118198|118299.6|118199.6|118298|118198|3
1639620420000|2021-12-16 02:07:00|118296.5|118196.5|118295.4|118195.4|118296.5|118196.5|118295.1|118195.1|11
1639620430000|2021-12-16 02:07:10|118294|118194|118295.1|118195.1|118296.1|118196.1|118294|118194|6
1639620440000|2021-12-16 02:07:20|118295.4|118195.4|118295|118195|118295.4|118195.4|118295|118195|4
1639620450000|2021-12-16 02:07:30|118295.4|118195.4|118294.1|118194.1|118295.4|118195.4|118294.1|118194.1|6
1639620460000|2021-12-16 02:07:40|118292.9|118192.9|118287.4|118187.4|118292.9|118192.9|118287.4|118187.4|5
1639620470000|2021-12-16 02:07:50|118286.9|118186.9|118287.9|118187.9|118287.9|118187.9|118284.5|118184.5|9
1639620480000|2021-12-16 02:08:00|118288.9|118188.9|118289.4|118189.4|118289.4|118189.4|118288.9|118188.9|2
1639620500000|2021-12-16 02:08:20|118288.2|118188.2|118286.7|118186.7|118288.2|118188.2|118285|118185|4
1639620510000|2021-12-16 02:08:30|118287.7|118187.7|118294.5|118194.5|118294.5|118194.5|118287.7|118187.7|4
1639620520000|2021-12-16 02:08:40|118295|118195|118303.5|118203.5|118303.5|118203.5|118295|118195|5
1639620540000|2021-12-16 02:09:00|118303|118203|118302.1|118202.1|118303|118203|118298.5|118198.5|4
1639620550000|2021-12-16 02:09:10|118303|118203|118303.5|118203.5|118303.5|118203.5|118303|118203|2
1639620560000|2021-12-16 02:09:20|118304.5|118204.5|118303.5|118203.5|118304.5|118204.5|118303.5|118203.5|2
1639620570000|2021-12-16 02:09:30|118302.5|118202.5|118304.5|118204.5|118304.5|118204.5|118302.5|118202.5|4
1639620580000|2021-12-16 02:09:40|118303.5|118203.5|118303.5|118203.5|118303.5|118203.5|118303.5|118203.5|1
1639620590000|2021-12-16 02:09:50|118299.1|118199.1|118293.1|118193.1|118299.1|118199.1|118293.1|118193.1|7
1639620600000|2021-12-16 02:10:00|118294.5|118194.5|118293.1|118193.1|118294.5|118194.5|118293.1|118193.1|4
1639620610000|2021-12-16 02:10:10|118294|118194|118294|118194|118294|118194|118294|118194|1
1639620620000|2021-12-16 02:10:20|118293.5|118193.5|118321.4|118221.4|118321.4|118221.4|118293.5|118193.5|14
1639620630000|2021-12-16 02:10:30|118321|118221|118305|118205|118321|118221|118305|118205|5
1639620650000|2021-12-16 02:10:50|118305.4|118205.4|118305|118205|118305.4|118205.4|118305|118205|2
1639620670000|2021-12-16 02:11:10|118303|118203|118304.1|118204.1|118305|118205|118295|118195|15
1639620680000|2021-12-16 02:11:20|118304.5|118204.5|118304.1|118204.1|118304.5|118204.5|118304.1|118204.1|2
1639620690000|2021-12-16 02:11:30|118303.5|118203.5|118295|118195|118303.5|118203.5|118288.6|118188.6|17
1639620700000|2021-12-16 02:11:40|118291|118191|118296|118196|118296|118196|118289.5|118189.5|6
1639620710000|2021-12-16 02:11:50|118297.5|118197.5|118305|118205|118305|118205|118297.5|118197.5|7
1639620720000|2021-12-16 02:12:00|118304.5|118204.5|118304.5|118204.5|118305|118205|118304.5|118204.5|3
1639620730000|2021-12-16 02:12:10|118301.5|118201.5|118303.9|118203.9|118303.9|118203.9|118300|118200|5
1639620740000|2021-12-16 02:12:20|118304.5|118204.5|118306|118206|118306|118206|118304.5|118204.5|4
1639620750000|2021-12-16 02:12:30|118304.4|118204.4|118297.9|118197.9|118304.4|118204.4|118297.9|118197.9|4
1639620760000|2021-12-16 02:12:40|118297.4|118197.4|118297.4|118197.4|118303.9|118203.9|118294.4|118194.4|12
1639620770000|2021-12-16 02:12:50|118294.4|118194.4|118304.4|118204.4|118304.4|118204.4|118294.4|118194.4|6
1639620800000|2021-12-16 02:13:20|118307.9|118207.9|118297.9|118197.9|118307.9|118207.9|118297.9|118197.9|6
1639620810000|2021-12-16 02:13:30|118298.4|118198.4|118298.4|118198.4|118298.4|118198.4|118297.9|118197.9|3
1639620820000|2021-12-16 02:13:40|118297.9|118197.9|118297.9|118197.9|118297.9|118197.9|118297.9|118197.9|1
1639620830000|2021-12-16 02:13:50|118295.4|118195.4|118294.4|118194.4|118295.4|118195.4|118294.4|118194.4|2
1639620850000|2021-12-16 02:14:10|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|118294.6|118194.6|1
1639620860000|2021-12-16 02:14:20|118301.9|118201.9|118301.9|118201.9|118301.9|118201.9|118301.9|118201.9|1
1639620870000|2021-12-16 02:14:30|118300.1|118200.1|118297.4|118197.4|118303.1|118203.1|118297.4|118197.4|6
1639620880000|2021-12-16 02:14:40|118296.9|118196.9|118293.9|118193.9|118296.9|118196.9|118293.9|118193.9|3
1639620890000|2021-12-16 02:14:50|118293.6|118193.6|118287.9|118187.9|118293.6|118193.6|118287.9|118187.9|6
1639620900000|2021-12-16 02:15:00|118287.4|118187.4|118282.9|118182.9|118287.4|118187.4|118279.9|118179.9|8
1639620910000|2021-12-16 02:15:10|118282.6|118182.6|118285.6|118185.6|118285.6|118185.6|118282.6|118182.6|10
1639620920000|2021-12-16 02:15:20|118284.4|118184.4|118282.9|118182.9|118284.4|118184.4|118282.9|118182.9|5
1639620930000|2021-12-16 02:15:30|118277.9|118177.9|118283.4|118183.4|118283.4|118183.4|118277.4|118177.4|7
1639620940000|2021-12-16 02:15:40|118283.1|118183.1|118283.4|118183.4|118283.4|118183.4|118281.9|118181.9|4
1639620950000|2021-12-16 02:15:50|118283.9|118183.9|118282.4|118182.4|118283.9|118183.9|118282.4|118182.4|2
1639620960000|2021-12-16 02:16:00|118282.1|118182.1|118282.1|118182.1|118282.4|118182.4|118272.4|118172.4|12
1639620970000|2021-12-16 02:16:10|118281.6|118181.6|118270.1|118170.1|118281.6|118181.6|118270.1|118170.1|9
1639620980000|2021-12-16 02:16:20|118270.4|118170.4|118270.1|118170.1|118270.4|118170.4|118270.1|118170.1|2
1639620990000|2021-12-16 02:16:30|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|118270.4|118170.4|1
1639621000000|2021-12-16 02:16:40|118270.9|118170.9|118270.9|118170.9|118272.1|118172.1|118270.9|118170.9|3
1639621010000|2021-12-16 02:16:50|118272.1|118172.1|118271.6|118171.6|118272.1|118172.1|118270.1|118170.1|6
1639621020000|2021-12-16 02:17:00|118270.4|118170.4|118269.4|118169.4|118271.6|118171.6|118269.4|118169.4|5
1639621030000|2021-12-16 02:17:10|118268.9|118168.9|118270.9|118170.9|118270.9|118170.9|118265.4|118165.4|9
1639621040000|2021-12-16 02:17:20|118270.6|118170.6|118270.9|118170.9|118270.9|118170.9|118270.1|118170.1|4
1639621060000|2021-12-16 02:17:40|118271.9|118171.9|118266.9|118166.9|118271.9|118171.9|118266.9|118166.9|5
1639621070000|2021-12-16 02:17:50|118266.4|118166.4|118261.9|118161.9|118266.4|118166.4|118261.1|118161.1|10
1639621080000|2021-12-16 02:18:00|118261.6|118161.6|118243.1|118143.1|118261.9|118161.9|118243.1|118143.1|18
1639621090000|2021-12-16 02:18:10|118242.1|118142.1|118230|118130|118242.9|118142.9|118218.5|118118.5|32
1639621100000|2021-12-16 02:18:20|118231.5|118131.5|118230.5|118130.5|118236.4|118136.4|118230|118130|20
1639621110000|2021-12-16 02:18:30|118229.9|118129.9|118218.4|118118.4|118230|118130|118217.9|118117.9|21
1639621120000|2021-12-16 02:18:40|118219.5|118119.5|118218.4|118118.4|118219.9|118119.9|118210.9|118110.9|16
1639621130000|2021-12-16 02:18:50|118219.4|118119.4|118220.9|118120.9|118220.9|118120.9|118217.9|118117.9|21
1639621140000|2021-12-16 02:19:00|118219.4|118119.4|118219.4|118119.4|118219.4|118119.4|118219.4|118119.4|1
1639621150000|2021-12-16 02:19:10|118220.6|118120.6|118220.5|118120.5|118220.6|118120.6|118219.5|118119.5|4
1639621160000|2021-12-16 02:19:20|118220.6|118120.6|118220.6|118120.6|118221.1|118121.1|118219.9|118119.9|8
1639621170000|2021-12-16 02:19:30|118220.4|118120.4|118221.1|118121.1|118221.1|118121.1|118220.4|118120.4|2
1639621180000|2021-12-16 02:19:40|118220.6|118120.6|118229.4|118129.4|118229.4|118129.4|118220.6|118120.6|8
1639621190000|2021-12-16 02:19:50|118229.5|118129.5|118226.1|118126.1|118232.1|118132.1|118226.1|118126.1|11
1639621200000|2021-12-16 02:20:00|118225.1|118125.1|118219.6|118119.6|118226.1|118126.1|118219.4|118119.4|7
1639621210000|2021-12-16 02:20:10|118219.4|118119.4|118219.4|118119.4|118219.4|118119.4|118218.4|118118.4|3
1639621220000|2021-12-16 02:20:20|118218.4|118118.4|118219.1|118119.1|118219.4|118119.4|118209.6|118109.6|16
1639621230000|2021-12-16 02:20:30|118216.5|118116.5|118217|118117|118220.4|118120.4|118210.1|118110.1|14
1639621240000|2021-12-16 02:20:40|118214.9|118114.9|118214.5|118114.5|118217.5|118117.5|118214.1|118114.1|12
1639621250000|2021-12-16 02:20:50|118214.1|118114.1|118212.5|118112.5|118214.5|118114.5|118212.5|118112.5|5
1639621260000|2021-12-16 02:21:00|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|118211.5|118111.5|1
1639621270000|2021-12-16 02:21:10|118208.5|118108.5|118208.1|118108.1|118212.1|118112.1|118205.5|118105.5|10
1639621280000|2021-12-16 02:21:20|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|118208.5|118108.5|1
1639621290000|2021-12-16 02:21:30|118209.7|118109.7|118208.1|118108.1|118212.4|118112.4|118206.5|118106.5|4
1639621310000|2021-12-16 02:21:50|118210.7|118110.7|118212.1|118112.1|118215.4|118115.4|118210.7|118110.7|7
1639621320000|2021-12-16 02:22:00|118208.1|118108.1|118204.5|118104.5|118208.1|118108.1|118204.5|118104.5|6
1639621330000|2021-12-16 02:22:10|118204.1|118104.1|118204.1|118104.1|118204.1|118104.1|118204.1|118104.1|1
1639621340000|2021-12-16 02:22:20|118207.1|118107.1|118209.4|118109.4|118209.4|118109.4|118207.1|118107.1|2
1639621350000|2021-12-16 02:22:30|118211.4|118111.4|118202.2|118102.2|118211.5|118111.5|118202.1|118102.1|7
1639621360000|2021-12-16 02:22:40|118201.4|118101.4|118214.1|118114.1|118214.1|118114.1|118200.1|118100.1|11
1639621370000|2021-12-16 02:22:50|118212.5|118112.5|118212.1|118112.1|118212.5|118112.5|118208.4|118108.4|8
1639621380000|2021-12-16 02:23:00|118213.6|118113.6|118218.5|118118.5|118218.9|118118.9|118213.6|118113.6|11
1639621390000|2021-12-16 02:23:10|118218.1|118118.1|118215|118115|118218.5|118118.5|118215|118115|6
1639621400000|2021-12-16 02:23:20|118214.5|118114.5|118210.7|118110.7|118214.5|118114.5|118206.5|118106.5|9
1639621410000|2021-12-16 02:23:30|118207.1|118107.1|118204.1|118104.1|118211.5|118111.5|118204.1|118104.1|8
1639621440000|2021-12-16 02:24:00|118203.6|118103.6|118202.1|118102.1|118203.6|118103.6|118202.1|118102.1|3
1639621480000|2021-12-16 02:24:40|118203.1|118103.1|118205.7|118105.7|118206|118106|118203.1|118103.1|5
1639621490000|2021-12-16 02:24:50|118206|118106|118206|118106|118206|118106|118206|118106|1
1639621500000|2021-12-16 02:25:00|118206.4|118106.4|118200.5|118100.5|118206.4|118106.4|118200.5|118100.5|9
1639621510000|2021-12-16 02:25:10|118202.3|118102.3|118207.1|118107.1|118207.6|118107.6|118202.3|118102.3|7
1639621520000|2021-12-16 02:25:20|118206.9|118106.9|118203.5|118103.5|118207.1|118107.1|118203.5|118103.5|8
1639621530000|2021-12-16 02:25:30|118202.1|118102.1|118200.5|118100.5|118202.1|118102.1|118200.5|118100.5|2
1639621540000|2021-12-16 02:25:40|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|118202.1|118102.1|1
1639621570000|2021-12-16 02:26:10|118205.9|118105.9|118212.1|118112.1|118212.1|118112.1|118205.9|118105.9|9
1639621580000|2021-12-16 02:26:20|118214.6|118114.6|118209.4|118109.4|118214.6|118114.6|118208|118108|9
1639621590000|2021-12-16 02:26:30|118209.9|118109.9|118215|118115|118215|118115|118209.9|118109.9|4
1639621600000|2021-12-16 02:26:40|118215.5|118115.5|118215.5|118115.5|118215.5|118115.5|118215|118115|3
1639621610000|2021-12-16 02:26:50|118215|118115|118215|118115|118215.5|118115.5|118215|118115|3
1639621620000|2021-12-16 02:27:00|118213.1|118113.1|118202.5|118102.5|118213.1|118113.1|118202.5|118102.5|13
1639621630000|2021-12-16 02:27:10|118203.5|118103.5|118205|118105|118205|118105|118203.5|118103.5|4
1639621640000|2021-12-16 02:27:20|118205.5|118105.5|118213.5|118113.5|118215|118115|118205.5|118105.5|9
1639621650000|2021-12-16 02:27:30|118213.1|118113.1|118215|118115|118215|118115|118212.5|118112.5|6
1639621660000|2021-12-16 02:27:40|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|118213.5|118113.5|1
1639621690000|2021-12-16 02:28:10|118213.1|118113.1|118209.4|118109.4|118213.1|118113.1|118209.4|118109.4|3
1639621700000|2021-12-16 02:28:20|118209|118109|118202|118102|118209|118109|118198.9|118098.9|7
1639621710000|2021-12-16 02:28:30|118198.9|118098.9|118203.5|118103.5|118203.5|118103.5|118198.9|118098.9|3
1639621730000|2021-12-16 02:28:50|118205|118105|118205|118105|118207.4|118107.4|118203.5|118103.5|6
1639621740000|2021-12-16 02:29:00|118203.5|118103.5|118205|118105|118205|118105|118203.5|118103.5|4
1639621750000|2021-12-16 02:29:10|118203.5|118103.5|118202.5|118102.5|118203.5|118103.5|118202|118102|5
1639621760000|2021-12-16 02:29:20|118202|118102|118203.5|118103.5|118205|118105|118202|118102|4
1639621770000|2021-12-16 02:29:30|118201.6|118101.6|118201.6|118101.6|118201.6|118101.6|118201.6|118101.6|1
1639621780000|2021-12-16 02:29:40|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|118200.4|118100.4|1
1639621790000|2021-12-16 02:29:50|118201.6|118101.6|118203.1|118103.1|118207.4|118107.4|118201.6|118101.6|6
1639621800000|2021-12-16 02:30:00|118205|118105|118201.1|118101.1|118205|118105|118199|118099|12
1639621810000|2021-12-16 02:30:10|118202.5|118102.5|118208.1|118108.1|118208.1|118108.1|118202.5|118102.5|7
1639621820000|2021-12-16 02:30:20|118205|118105|118210.7|118110.7|118210.7|118110.7|118204.7|118104.7|8
1639621830000|2021-12-16 02:30:30|118212.5|118112.5|118213.5|118113.5|118215.5|118115.5|118212.5|118112.5|6
1639621840000|2021-12-16 02:30:40|118214.1|118114.1|118212.5|118112.5|118216.9|118116.9|118212.5|118112.5|8
1639621850000|2021-12-16 02:30:50|118208.5|118108.5|118208.5|118108.5|118212.5|118112.5|118208.5|118108.5|3
1639621860000|2021-12-16 02:31:00|118214.4|118114.4|118208.5|118108.5|118214.4|118114.4|118208.5|118108.5|11
1639621870000|2021-12-16 02:31:10|118212.5|118112.5|118208.5|118108.5|118214.5|118114.5|118208.5|118108.5|6
1639621900000|2021-12-16 02:31:40|118216.9|118116.9|118217.5|118117.5|118217.5|118117.5|118213.5|118113.5|4
1639621910000|2021-12-16 02:31:50|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|118217.4|118117.4|1
1639621920000|2021-12-16 02:32:00|118213.5|118113.5|118217.4|118117.4|118217.4|118117.4|118213.5|118113.5|3
1639621930000|2021-12-16 02:32:10|118216.9|118116.9|118229.4|118129.4|118229.9|118129.9|118216.9|118116.9|12
1639621940000|2021-12-16 02:32:20|118230.1|118130.1|118230.1|118130.1|118230.1|118130.1|118229.6|118129.6|3
1639621950000|2021-12-16 02:32:30|118229.6|118129.6|118229.6|118129.6|118230.1|118130.1|118229.6|118129.6|3
1639621960000|2021-12-16 02:32:40|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|118229.1|118129.1|1
1639621970000|2021-12-16 02:32:50|118228.6|118128.6|118227.1|118127.1|118229.1|118129.1|118227.1|118127.1|5
1639621980000|2021-12-16 02:33:00|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|118225.5|118125.5|1
1639621990000|2021-12-16 02:33:10|118222.1|118122.1|118213.2|118113.2|118222.1|118122.1|118211|118111|13
1639622030000|2021-12-16 02:33:50|118211.7|118111.7|118215.1|118115.1|118215.1|118115.1|118211.7|118111.7|5
1639622040000|2021-12-16 02:34:00|118217.5|118117.5|118218.1|118118.1|118218.1|118118.1|118217.5|118117.5|2
1639622050000|2021-12-16 02:34:10|118217.6|118117.6|118229.3|118129.3|118229.5|118129.5|118216.9|118116.9|13
1639622060000|2021-12-16 02:34:20|118229.5|118129.5|118236|118136|118236|118136|118227.1|118127.1|9
1639622070000|2021-12-16 02:34:30|118234.4|118134.4|118229.6|118129.6|118238|118138|118229.6|118129.6|9
1639622080000|2021-12-16 02:34:40|118229.1|118129.1|118227|118127|118229.1|118129.1|118226.5|118126.5|6
1639622090000|2021-12-16 02:34:50|118226.5|118126.5|118235.5|118135.5|118235.5|118135.5|118226.5|118126.5|8
1639622100000|2021-12-16 02:35:00|118236|118136|118236|118136|118236|118136|118233|118133|10
1639622110000|2021-12-16 02:35:10|118235.5|118135.5|118243.5|118143.5|118243.5|118143.5|118235.5|118135.5|6
1639622120000|2021-12-16 02:35:20|118246.1|118146.1|118246.1|118146.1|118246.1|118146.1|118246.1|118146.1|1
1639622130000|2021-12-16 02:35:30|118247|118147|118247|118147|118247|118147|118246.1|118146.1|3
1639622140000|2021-12-16 02:35:40|118247.5|118147.5|118248.4|118148.4|118249.5|118149.5|118247.5|118147.5|7
1639622150000|2021-12-16 02:35:50|118249.1|118149.1|118250.4|118150.4|118252.4|118152.4|118248.4|118148.4|8
1639622160000|2021-12-16 02:36:00|118250.6|118150.6|118251|118151|118251|118151|118250.6|118150.6|2
1639622180000|2021-12-16 02:36:20|118251.4|118151.4|118250|118150|118251.6|118151.6|118250|118150|5
1639622190000|2021-12-16 02:36:30|118249.4|118149.4|118244.4|118144.4|118249.4|118149.4|118244.4|118144.4|6
1639622200000|2021-12-16 02:36:40|118243.9|118143.9|118243.4|118143.4|118243.9|118143.9|118243.4|118143.4|2
1639622210000|2021-12-16 02:36:50|118246.1|118146.1|118247|118147|118247|118147|118246.1|118146.1|4
1639622220000|2021-12-16 02:37:00|118246.1|118146.1|118247|118147|118247|118147|118245.6|118145.6|3
1639622230000|2021-12-16 02:37:10|118246.5|118146.5|118250.4|118150.4|118250.4|118150.4|118246.5|118146.5|5
1639622240000|2021-12-16 02:37:20|118250.6|118150.6|118260.4|118160.4|118263|118163|118250.6|118150.6|18
1639622250000|2021-12-16 02:37:30|118259.2|118159.2|118255|118155|118259.2|118159.2|118254.4|118154.4|17
1639622260000|2021-12-16 02:37:40|118256.5|118156.5|118257|118157|118257|118157|118255|118155|5
1639622270000|2021-12-16 02:37:50|118257.4|118157.4|118256.4|118156.4|118257.4|118157.4|118256.4|118156.4|7
1639622280000|2021-12-16 02:38:00|118254.9|118154.9|118255.1|118155.1|118256.9|118156.9|118254|118154|10
1639622290000|2021-12-16 02:38:10|118256.1|118156.1|118256.1|118156.1|118256.1|118156.1|118256.1|118156.1|1
1639622300000|2021-12-16 02:38:20|118256.6|118156.6|118257|118157|118257|118157|118256|118156|6
1639622310000|2021-12-16 02:38:30|118256.4|118156.4|118256|118156|118257|118157|118256|118156|6
1639622320000|2021-12-16 02:38:40|118256.4|118156.4|118256.4|118156.4|118257|118157|118256|118156|8
1639622330000|2021-12-16 02:38:50|118257|118157|118257|118157|118257.4|118157.4|118256.4|118156.4|7
1639622340000|2021-12-16 02:39:00|118256.4|118156.4|118255.6|118155.6|118257.1|118157.1|118253.9|118153.9|11
1639622350000|2021-12-16 02:39:10|118256.1|118156.1|118257.6|118157.6|118258.1|118158.1|118253.9|118153.9|8
1639622360000|2021-12-16 02:39:20|118257.1|118157.1|118256.6|118156.6|118257.1|118157.1|118252.5|118152.5|11
1639622370000|2021-12-16 02:39:30|118257.1|118157.1|118258.5|118158.5|118258.5|118158.5|118252.9|118152.9|10
1639622380000|2021-12-16 02:39:40|118258.9|118158.9|118258.5|118158.5|118258.9|118158.9|118256|118156|4
1639622390000|2021-12-16 02:39:50|118257|118157|118257|118157|118257|118157|118257|118157|1
1639622460000|2021-12-16 02:41:00|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|1
1639622470000|2021-12-16 02:41:10|118258.4|118158.4|118258.4|118158.4|118258.4|118158.4|118258.4|118158.4|1
1639622490000|2021-12-16 02:41:30|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|118258.1|118158.1|1
1639622510000|2021-12-16 02:41:50|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|118257.5|118157.5|1
1639622560000|2021-12-16 02:42:40|118257|118157|118257|118157|118257|118157|118257|118157|1
1639622610000|2021-12-16 02:43:30|118250|118150|118251.1|118151.1|118251.1|118151.1|118250|118150|2
1639622640000|2021-12-16 02:44:00|118253.7|118153.7|118254.4|118154.4|118255.4|118155.4|118253.7|118153.7|9
1639622650000|2021-12-16 02:44:10|118254.6|118154.6|118254.4|118154.4|118255.4|118155.4|118254.4|118154.4|6
1639622670000|2021-12-16 02:44:30|118255|118155|118254.4|118154.4|118255|118155|118254.4|118154.4|2
1639622680000|2021-12-16 02:44:40|118257.1|118157.1|118257.1|118157.1|118257.6|118157.6|118256|118156|4
1639622690000|2021-12-16 02:44:50|118257.6|118157.6|118257.6|118157.6|118258.1|118158.1|118257.4|118157.4|4
1639622700000|2021-12-16 02:45:00|118258.1|118158.1|118257.6|118157.6|118258.1|118158.1|118256|118156|9
1639622710000|2021-12-16 02:45:10|118256|118156|118251.1|118151.1|118258.1|118158.1|118251.1|118151.1|6
1639622720000|2021-12-16 02:45:20|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|1
1639622760000|2021-12-16 02:46:00|118247.1|118147.1|118249|118149|118249|118149|118244.1|118144.1|6
1639622770000|2021-12-16 02:46:10|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|118250.4|118150.4|1
1639622780000|2021-12-16 02:46:20|118251.1|118151.1|118252|118152|118252|118152|118251.1|118151.1|2
1639622790000|2021-12-16 02:46:30|118253.5|118153.5|118265|118165|118268.1|118168.1|118253.5|118153.5|12
1639622800000|2021-12-16 02:46:40|118266.1|118166.1|118269.9|118169.9|118273.1|118173.1|118265|118165|12
1639622810000|2021-12-16 02:46:50|118270|118170|118270|118170|118270|118170|118270|118170|1
1639622820000|2021-12-16 02:47:00|118271|118171|118271.4|118171.4|118275.4|118175.4|118271|118171|5
1639622840000|2021-12-16 02:47:20|118270.1|118170.1|118274.4|118174.4|118274.4|118174.4|118269|118169|5
1639622850000|2021-12-16 02:47:30|118278.1|118178.1|118291.4|118191.4|118293.1|118193.1|118278.1|118178.1|13
1639622860000|2021-12-16 02:47:40|118290|118190|118284.4|118184.4|118290|118190|118284.4|118184.4|5
1639622870000|2021-12-16 02:47:50|118286|118186|118283.5|118183.5|118286|118186|118281.4|118181.4|6
1639622880000|2021-12-16 02:48:00|118284.4|118184.4|118283.5|118183.5|118286|118186|118281.4|118181.4|6
1639622890000|2021-12-16 02:48:10|118284.4|118184.4|118284.4|118184.4|118286|118186|118284.4|118184.4|5
1639622910000|2021-12-16 02:48:30|118285.4|118185.4|118284.4|118184.4|118285.4|118185.4|118284.4|118184.4|2
1639622940000|2021-12-16 02:49:00|118282|118182|118281|118181|118282|118182|118281|118181|2
1639622960000|2021-12-16 02:49:20|118279|118179|118282|118182|118285.9|118185.9|118271.4|118171.4|16
1639622980000|2021-12-16 02:49:40|118282.4|118182.4|118283|118183|118283|118183|118282.4|118182.4|2
1639622990000|2021-12-16 02:49:50|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|1
1639623000000|2021-12-16 02:50:00|118283|118183|118283|118183|118283|118183|118283|118183|1
1639623010000|2021-12-16 02:50:10|118283.4|118183.4|118287.9|118187.9|118288.9|118188.9|118283.4|118183.4|4
1639623020000|2021-12-16 02:50:20|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|118284.5|118184.5|1
1639623030000|2021-12-16 02:50:30|118283.5|118183.5|118282.4|118182.4|118283.5|118183.5|118282|118182|3
1639623040000|2021-12-16 02:50:40|118282|118182|118282.4|118182.4|118283.5|118183.5|118282|118182|5
1639623050000|2021-12-16 02:50:50|118283.1|118183.1|118283.1|118183.1|118283.1|118183.1|118283.1|118183.1|1
1639623060000|2021-12-16 02:51:00|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|118282.4|118182.4|1
1639623070000|2021-12-16 02:51:10|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|118281.4|118181.4|1
1639623100000|2021-12-16 02:51:40|118280.4|118180.4|118271.4|118171.4|118281.4|118181.4|118271.4|118171.4|8
1639623120000|2021-12-16 02:52:00|118271|118171|118271|118171|118271|118171|118271|118171|1
1639623130000|2021-12-16 02:52:10|118269|118169|118265.4|118165.4|118269|118169|118265.4|118165.4|4
1639623140000|2021-12-16 02:52:20|118267|118167|118264.5|118164.5|118267|118167|118264.5|118164.5|4
1639623150000|2021-12-16 02:52:30|118260.4|118160.4|118257.4|118157.4|118261.5|118161.5|118257.4|118157.4|4
1639623160000|2021-12-16 02:52:40|118255|118155|118245.1|118145.1|118265|118165|118245.1|118145.1|14
1639623170000|2021-12-16 02:52:50|118247.1|118147.1|118248.5|118148.5|118249.1|118149.1|118247.1|118147.1|6
1639623180000|2021-12-16 02:53:00|118250.5|118150.5|118253.1|118153.1|118253.1|118153.1|118250.5|118150.5|2
1639623190000|2021-12-16 02:53:10|118256.5|118156.5|118244.5|118144.5|118256.5|118156.5|118244.5|118144.5|7
1639623200000|2021-12-16 02:53:20|118245|118145|118251.5|118151.5|118252.5|118152.5|118245|118145|9
1639623220000|2021-12-16 02:53:40|118250.5|118150.5|118256.4|118156.4|118256.4|118156.4|118250.5|118150.5|10
1639623230000|2021-12-16 02:53:50|118255.4|118155.4|118252.5|118152.5|118255.4|118155.4|118252.5|118152.5|5
1639623240000|2021-12-16 02:54:00|118253.1|118153.1|118252|118152|118253.4|118153.4|118251.1|118151.1|7
1639623250000|2021-12-16 02:54:10|118253.4|118153.4|118253.1|118153.1|118253.4|118153.4|118253.1|118153.1|2
1639623260000|2021-12-16 02:54:20|118251.1|118151.1|118250.5|118150.5|118251.1|118151.1|118249.1|118149.1|4
1639623270000|2021-12-16 02:54:30|118249.5|118149.5|118250.5|118150.5|118250.5|118150.5|118248.1|118148.1|7
1639623280000|2021-12-16 02:54:40|118249.5|118149.5|118251.5|118151.5|118251.5|118151.5|118248.5|118148.5|4
1639623300000|2021-12-16 02:55:00|118259.5|118159.5|118264.5|118164.5|118266.4|118166.4|118259.5|118159.5|7
1639623310000|2021-12-16 02:55:10|118269.5|118169.5|118272.5|118172.5|118272.5|118172.5|118269.5|118169.5|3
1639623320000|2021-12-16 02:55:20|118274.5|118174.5|118273.1|118173.1|118277.5|118177.5|118272.1|118172.1|7
1639623330000|2021-12-16 02:55:30|118273.5|118173.5|118271.1|118171.1|118273.5|118173.5|118271.1|118171.1|4
1639623340000|2021-12-16 02:55:40|118271.5|118171.5|118271.5|118171.5|118271.5|118171.5|118271.1|118171.1|3
1639623350000|2021-12-16 02:55:50|118272.5|118172.5|118277.5|118177.5|118277.5|118177.5|118272.5|118172.5|6
1639623360000|2021-12-16 02:56:00|118278.1|118178.1|118277|118177|118278.1|118178.1|118277|118177|3
1639623370000|2021-12-16 02:56:10|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|1
1639623380000|2021-12-16 02:56:20|118274.5|118174.5|118273.5|118173.5|118274.5|118174.5|118273.5|118173.5|2
1639623390000|2021-12-16 02:56:30|118273.1|118173.1|118273.5|118173.5|118273.5|118173.5|118272.5|118172.5|4
1639623400000|2021-12-16 02:56:40|118276.5|118176.5|118277|118177|118277|118177|118276.5|118176.5|2
1639623410000|2021-12-16 02:56:50|118277.5|118177.5|118277.5|118177.5|118277.5|118177.5|118277.5|118177.5|1
1639623430000|2021-12-16 02:57:10|118273.5|118173.5|118278.1|118178.1|118278.1|118178.1|118273.5|118173.5|7
1639623470000|2021-12-16 02:57:50|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|118273.5|118173.5|1
1639623480000|2021-12-16 02:58:00|118272.1|118172.1|118273.5|118173.5|118273.5|118173.5|118272.1|118172.1|2
1639623490000|2021-12-16 02:58:10|118273.1|118173.1|118278.1|118178.1|118284.5|118184.5|118273.1|118173.1|9
1639623540000|2021-12-16 02:59:00|118279.5|118179.5|118276.5|118176.5|118279.5|118179.5|118274.1|118174.1|3
1639623550000|2021-12-16 02:59:10|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|118279.5|118179.5|1
1639623560000|2021-12-16 02:59:20|118282.1|118182.1|118285.5|118185.5|118286.5|118186.5|118282.1|118182.1|4
1639623570000|2021-12-16 02:59:30|118286.5|118186.5|118286.5|118186.5|118286.9|118186.9|118285.5|118185.5|5
1639623580000|2021-12-16 02:59:40|118288.4|118188.4|118288.1|118188.1|118288.4|118188.4|118288.1|118188.1|2
1639623590000|2021-12-16 02:59:50|118294.1|118194.1|118302.1|118202.1|118302.5|118202.5|118294.1|118194.1|10
1639623600000|2021-12-16 03:00:00|118302.5|118202.5|118301.1|118201.1|118303.5|118203.5|118301.1|118201.1|11
1639623610000|2021-12-16 03:00:10|118302.5|118202.5|118291.1|118191.1|118302.5|118202.5|118291.1|118191.1|15
1639623630000|2021-12-16 03:00:30|118292.1|118192.1|118292.5|118192.5|118292.5|118192.5|118292.1|118192.1|2
1639623650000|2021-12-16 03:00:50|118291.5|118191.5|118291.1|118191.1|118291.5|118191.5|118291.1|118191.1|2
1639623670000|2021-12-16 03:01:10|118282.1|118182.1|118283.1|118183.1|118283.1|118183.1|118280.5|118180.5|9
1639623680000|2021-12-16 03:01:20|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|118283.5|118183.5|1
1639623690000|2021-12-16 03:01:30|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|1
1639623700000|2021-12-16 03:01:40|118288.5|118188.5|118291.1|118191.1|118291.1|118191.1|118288.5|118188.5|6
1639623710000|2021-12-16 03:01:50|118291.5|118191.5|118291.1|118191.1|118291.5|118191.5|118291.1|118191.1|2
1639623720000|2021-12-16 03:02:00|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|118292.5|118192.5|1
1639623730000|2021-12-16 03:02:10|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|1
1639623740000|2021-12-16 03:02:20|118289.1|118189.1|118283.5|118183.5|118289.1|118189.1|118283.1|118183.1|4
1639623750000|2021-12-16 03:02:30|118286.5|118186.5|118286.5|118186.5|118286.5|118186.5|118283.5|118183.5|3
1639623770000|2021-12-16 03:02:50|118284.5|118184.5|118286.5|118186.5|118286.5|118186.5|118284.5|118184.5|2
1639623780000|2021-12-16 03:03:00|118288.5|118188.5|118291.1|118191.1|118291.1|118191.1|118288.5|118188.5|3
1639623800000|2021-12-16 03:03:20|118292.1|118192.1|118298.5|118198.5|118298.5|118198.5|118292.1|118192.1|3
1639623810000|2021-12-16 03:03:30|118296.5|118196.5|118296.5|118196.5|118296.5|118196.5|118290.6|118190.6|3
1639623820000|2021-12-16 03:03:40|118299.5|118199.5|118305.5|118205.5|118309.5|118209.5|118299.5|118199.5|8
1639623830000|2021-12-16 03:03:50|118301.1|118201.1|118299.5|118199.5|118301.1|118201.1|118299.5|118199.5|3
1639623840000|2021-12-16 03:04:00|118295|118195|118299.5|118199.5|118299.5|118199.5|118295|118195|4
1639623850000|2021-12-16 03:04:10|118300|118200|118295|118195|118300|118200|118293.1|118193.1|5
1639623860000|2021-12-16 03:04:20|118299|118199|118299|118199|118299|118199|118299|118199|1
1639623870000|2021-12-16 03:04:30|118303.5|118203.5|118300.1|118200.1|118309.1|118209.1|118300.1|118200.1|5
1639623880000|2021-12-16 03:04:40|118305.5|118205.5|118309.5|118209.5|118309.5|118209.5|118305.5|118205.5|4
1639623890000|2021-12-16 03:04:50|118312.5|118212.5|118314.4|118214.4|118314.4|118214.4|118312.5|118212.5|2
1639623900000|2021-12-16 03:05:00|118316.4|118216.4|118311.5|118211.5|118316.7|118216.7|118311|118211|7
1639623910000|2021-12-16 03:05:10|118315.2|118215.2|118311|118211|118317|118217|118310.5|118210.5|11
1639623920000|2021-12-16 03:05:20|118310.5|118210.5|118311.5|118211.5|118311.5|118211.5|118310.1|118210.1|4
1639623930000|2021-12-16 03:05:30|118311|118211|118310.5|118210.5|118311|118211|118310.1|118210.1|3
1639623940000|2021-12-16 03:05:40|118311|118211|118311.5|118211.5|118311.5|118211.5|118310.5|118210.5|4
1639623950000|2021-12-16 03:05:50|118311|118211|118310.1|118210.1|118311|118211|118310.1|118210.1|3
1639623960000|2021-12-16 03:06:00|118306.5|118206.5|118317.4|118217.4|118317.4|118217.4|118306.5|118206.5|5
1639623970000|2021-12-16 03:06:10|118306.1|118206.1|118305|118205|118306.1|118206.1|118305|118205|2
1639623990000|2021-12-16 03:06:30|118296.5|118196.5|118295|118195|118296.5|118196.5|118295|118195|3
1639624090000|2021-12-16 03:08:10|118298.8|118198.8|118298.8|118198.8|118298.8|118198.8|118298.8|118198.8|1
1639624110000|2021-12-16 03:08:30|118295|118195|118295|118195|118295|118195|118295|118195|1
1639624210000|2021-12-16 03:10:10|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|118295.5|118195.5|1
1639624230000|2021-12-16 03:10:30|118298.5|118198.5|118301.1|118201.1|118301.1|118201.1|118298.5|118198.5|4
1639624240000|2021-12-16 03:10:40|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|1
1639624250000|2021-12-16 03:10:50|118303.5|118203.5|118305|118205|118305|118205|118303.5|118203.5|2
1639624290000|2021-12-16 03:11:30|118301.1|118201.1|118301.1|118201.1|118301.1|118201.1|118301.1|118201.1|1
1639624300000|2021-12-16 03:11:40|118302|118202|118305|118205|118305|118205|118302|118202|2
1639624310000|2021-12-16 03:11:50|118303.7|118203.7|118300.1|118200.1|118303.7|118203.7|118300.1|118200.1|4
1639624320000|2021-12-16 03:12:00|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|118301.5|118201.5|1
1639624330000|2021-12-16 03:12:10|118303.5|118203.5|118305|118205|118305|118205|118303.5|118203.5|2
1639624370000|2021-12-16 03:12:50|118308.8|118208.8|118318.4|118218.4|118318.4|118218.4|118308.8|118208.8|5
1639624380000|2021-12-16 03:13:00|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|118317.9|118217.9|1
1639624390000|2021-12-16 03:13:10|118317.4|118217.4|118317|118217|118317.4|118217.4|118317|118217|2
1639624460000|2021-12-16 03:14:20|118312|118212|118311.5|118211.5|118312|118212|118311.5|118211.5|2
1639624470000|2021-12-16 03:14:30|118316.1|118216.1|118316.5|118216.5|118316.5|118216.5|118311.5|118211.5|8
1639624480000|2021-12-16 03:14:40|118317.4|118217.4|118317.1|118217.1|118317.4|118217.4|118317.1|118217.1|2
1639624490000|2021-12-16 03:14:50|118313.4|118213.4|118311.5|118211.5|118313.4|118213.4|118311.5|118211.5|2
1639624500000|2021-12-16 03:15:00|118313.5|118213.5|118321.1|118221.1|118321.1|118221.1|118313.5|118213.5|7
1639624510000|2021-12-16 03:15:10|118326.4|118226.4|118321.5|118221.5|118326.4|118226.4|118321.5|118221.5|2
1639624550000|2021-12-16 03:15:50|118326.1|118226.1|118345|118245|118345|118245|118326.1|118226.1|10
1639624560000|2021-12-16 03:16:00|118342.1|118242.1|118345|118245|118345|118245|118342.1|118242.1|9
1639624570000|2021-12-16 03:16:10|118343.1|118243.1|118342.1|118242.1|118345|118245|118342.1|118242.1|7
1639624580000|2021-12-16 03:16:20|118341.1|118241.1|118340|118240|118341.1|118241.1|118339.5|118239.5|3
1639624590000|2021-12-16 03:16:30|118339.5|118239.5|118341.1|118241.1|118341.1|118241.1|118339.5|118239.5|3
1639624600000|2021-12-16 03:16:40|118340|118240|118339.5|118239.5|118340|118240|118339.5|118239.5|2
1639624610000|2021-12-16 03:16:50|118338.1|118238.1|118331.5|118231.5|118338.1|118238.1|118331.5|118231.5|4
1639624620000|2021-12-16 03:17:00|118330.5|118230.5|118331.5|118231.5|118335.4|118235.4|118329.5|118229.5|8
1639624630000|2021-12-16 03:17:10|118335.7|118235.7|118331.5|118231.5|118337|118237|118331.5|118231.5|3
1639624640000|2021-12-16 03:17:20|118331|118231|118329.5|118229.5|118331|118231|118328.5|118228.5|6
1639624650000|2021-12-16 03:17:30|118327.4|118227.4|118329.5|118229.5|118329.5|118229.5|118326.4|118226.4|4
1639624660000|2021-12-16 03:17:40|118328.5|118228.5|118329.4|118229.4|118331.1|118231.1|118328.5|118228.5|9
1639624670000|2021-12-16 03:17:50|118330|118230|118325|118225|118330|118230|118325|118225|2
1639624730000|2021-12-16 03:18:50|118328.8|118228.8|118330.4|118230.4|118330.4|118230.4|118327|118227|4
1639624740000|2021-12-16 03:19:00|118328.5|118228.5|118329.4|118229.4|118330|118230|118328.5|118228.5|3
1639624750000|2021-12-16 03:19:10|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|1
1639624760000|2021-12-16 03:19:20|118329.1|118229.1|118329.4|118229.4|118329.4|118229.4|118328.5|118228.5|8
1639624770000|2021-12-16 03:19:30|118330.5|118230.5|118328.5|118228.5|118331.1|118231.1|118328.5|118228.5|3
1639624780000|2021-12-16 03:19:40|118321.1|118221.1|118316.4|118216.4|118321.1|118221.1|118316.4|118216.4|6
1639624790000|2021-12-16 03:19:50|118311.4|118211.4|118317.6|118217.6|118317.6|118217.6|118311.1|118211.1|11
1639624810000|2021-12-16 03:20:10|118318.1|118218.1|118319.4|118219.4|118319.4|118219.4|118318.1|118218.1|5
1639624820000|2021-12-16 03:20:20|118320|118220|118320|118220|118328.5|118228.5|118320|118220|5
1639624830000|2021-12-16 03:20:30|118316.5|118216.5|118311.1|118211.1|118316.5|118216.5|118311.1|118211.1|4
1639624850000|2021-12-16 03:20:50|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|1
1639624870000|2021-12-16 03:21:10|118310|118210|118308.5|118208.5|118310|118210|118308.5|118208.5|4
1639624880000|2021-12-16 03:21:20|118305|118205|118308.5|118208.5|118308.5|118208.5|118300.4|118200.4|7
1639624890000|2021-12-16 03:21:30|118309.1|118209.1|118308.5|118208.5|118309.1|118209.1|118308.5|118208.5|8
1639624900000|2021-12-16 03:21:40|118305|118205|118308.5|118208.5|118308.5|118208.5|118305|118205|2
1639624910000|2021-12-16 03:21:50|118309.1|118209.1|118310|118210|118310|118210|118308.5|118208.5|4
1639624920000|2021-12-16 03:22:00|118310.4|118210.4|118308.5|118208.5|118310.4|118210.4|118308.5|118208.5|4
1639624930000|2021-12-16 03:22:10|118309.1|118209.1|118311.1|118211.1|118311.1|118211.1|118309.1|118209.1|2
1639624940000|2021-12-16 03:22:20|118310.4|118210.4|118308.5|118208.5|118310.4|118210.4|118308.5|118208.5|3
1639624950000|2021-12-16 03:22:30|118310|118210|118310|118210|118310|118210|118310|118210|1
1639624960000|2021-12-16 03:22:40|118309.4|118209.4|118310|118210|118310|118210|118309.4|118209.4|4
1639624970000|2021-12-16 03:22:50|118309.4|118209.4|118310.4|118210.4|118310.4|118210.4|118309.4|118209.4|2
1639624980000|2021-12-16 03:23:00|118311.1|118211.1|118311.1|118211.1|118311.1|118211.1|118310.4|118210.4|11
1639624990000|2021-12-16 03:23:10|118310.4|118210.4|118311.1|118211.1|118311.1|118211.1|118310.4|118210.4|4
1639625020000|2021-12-16 03:23:40|118310.4|118210.4|118311.1|118211.1|118311.1|118211.1|118310.4|118210.4|2
1639625050000|2021-12-16 03:24:10|118310|118210|118316.5|118216.5|118317.1|118217.1|118308.5|118208.5|5
1639625060000|2021-12-16 03:24:20|118317.1|118217.1|118317.5|118217.5|118317.5|118217.5|118315.5|118215.5|4
1639625070000|2021-12-16 03:24:30|118317.1|118217.1|118322.1|118222.1|118326.5|118226.5|118317.1|118217.1|7
1639625080000|2021-12-16 03:24:40|118320.5|118220.5|118326.5|118226.5|118326.5|118226.5|118320|118220|6
1639625100000|2021-12-16 03:25:00|118321.5|118221.5|118313.5|118213.5|118321.5|118221.5|118313.5|118213.5|11
1639625110000|2021-12-16 03:25:10|118316.5|118216.5|118313|118213|118316.5|118216.5|118312.1|118212.1|4
1639625150000|2021-12-16 03:25:50|118317.5|118217.5|118318.5|118218.5|118318.5|118218.5|118317.5|118217.5|2
1639625160000|2021-12-16 03:26:00|118317.5|118217.5|118317.5|118217.5|118318.5|118218.5|118313|118213|7
1639625170000|2021-12-16 03:26:10|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|118318.5|118218.5|1
1639625180000|2021-12-16 03:26:20|118317.5|118217.5|118318.5|118218.5|118318.5|118218.5|118317.5|118217.5|2
1639625190000|2021-12-16 03:26:30|118317.5|118217.5|118317.5|118217.5|118317.5|118217.5|118317.5|118217.5|1
1639625210000|2021-12-16 03:26:50|118325.5|118225.5|118328.1|118228.1|118328.5|118228.5|118325.5|118225.5|4
1639625220000|2021-12-16 03:27:00|118327.5|118227.5|118328.5|118228.5|118328.5|118228.5|118327.5|118227.5|3
1639625230000|2021-12-16 03:27:10|118328.1|118228.1|118327.5|118227.5|118328.1|118228.1|118327.5|118227.5|2
1639625240000|2021-12-16 03:27:20|118328.1|118228.1|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|2
1639625260000|2021-12-16 03:27:40|118327.5|118227.5|118328.5|118228.5|118328.5|118228.5|118327.5|118227.5|3
1639625270000|2021-12-16 03:27:50|118328.1|118228.1|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|2
1639625280000|2021-12-16 03:28:00|118328.1|118228.1|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|2
1639625320000|2021-12-16 03:28:40|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|118328.1|118228.1|1
1639625330000|2021-12-16 03:28:50|118328.5|118228.5|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|9
1639625340000|2021-12-16 03:29:00|118328.1|118228.1|118337.1|118237.1|118337.1|118237.1|118328.1|118228.1|9
1639625350000|2021-12-16 03:29:10|118337.5|118237.5|118337.1|118237.1|118337.5|118237.5|118336.5|118236.5|3
1639625370000|2021-12-16 03:29:30|118334.1|118234.1|118332.1|118232.1|118334.1|118234.1|118332.1|118232.1|3
1639625400000|2021-12-16 03:30:00|118328.1|118228.1|118328.1|118228.1|118328.5|118228.5|118328.1|118228.1|5
1639625410000|2021-12-16 03:30:10|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|118326.5|118226.5|1
1639625440000|2021-12-16 03:30:40|118323.5|118223.5|118318|118218|118323.5|118223.5|118318|118218|6
1639625450000|2021-12-16 03:30:50|118318.5|118218.5|118318|118218|118319.1|118219.1|118318|118218|3
1639625470000|2021-12-16 03:31:10|118313.9|118213.9|118315.1|118215.1|118318.5|118218.5|118313.9|118213.9|5
1639625480000|2021-12-16 03:31:20|118313.5|118213.5|118310.3|118210.3|118316.5|118216.5|118310.3|118210.3|8
1639625490000|2021-12-16 03:31:30|118308.7|118208.7|118312.1|118212.1|118312.3|118212.3|118308.3|118208.3|6
1639625500000|2021-12-16 03:31:40|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1639625510000|2021-12-16 03:31:50|118319.1|118219.1|118320|118220|118320|118220|118319.1|118219.1|2
1639625520000|2021-12-16 03:32:00|118317.5|118217.5|118316.5|118216.5|118317.5|118217.5|118316.5|118216.5|2
1639625530000|2021-12-16 03:32:10|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|118315.1|118215.1|1
1639625540000|2021-12-16 03:32:20|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|118319.1|118219.1|1
1639625550000|2021-12-16 03:32:30|118325|118225|118326.5|118226.5|118330|118230|118325|118225|12
1639625560000|2021-12-16 03:32:40|118327.1|118227.1|118329.1|118229.1|118329.5|118229.5|118327.1|118227.1|5
1639625570000|2021-12-16 03:32:50|118329.5|118229.5|118331.1|118231.1|118331.1|118231.1|118328.1|118228.1|5
1639625580000|2021-12-16 03:33:00|118332.1|118232.1|118332.5|118232.5|118337.1|118237.1|118332.1|118232.1|9
1639625630000|2021-12-16 03:33:50|118337.1|118237.1|118332.5|118232.5|118337.1|118237.1|118332.5|118232.5|6
1639625740000|2021-12-16 03:35:40|118336.5|118236.5|118337.5|118237.5|118340|118240|118336.5|118236.5|10
1639625750000|2021-12-16 03:35:50|118338.5|118238.5|118338.5|118238.5|118338.5|118238.5|118338.5|118238.5|1
1639625770000|2021-12-16 03:36:10|118339.1|118239.1|118343.5|118243.5|118343.5|118243.5|118339.1|118239.1|2
1639625780000|2021-12-16 03:36:20|118342.5|118242.5|118338.5|118238.5|118342.5|118242.5|118338.5|118238.5|2
1639625790000|2021-12-16 03:36:30|118337.5|118237.5|118337.5|118237.5|118338.1|118238.1|118336.5|118236.5|9
1639625800000|2021-12-16 03:36:40|118338.1|118238.1|118338.5|118238.5|118338.5|118238.5|118337.5|118237.5|3
1639625810000|2021-12-16 03:36:50|118337.5|118237.5|118338.1|118238.1|118338.1|118238.1|118336.5|118236.5|6
1639625820000|2021-12-16 03:37:00|118337.5|118237.5|118332.1|118232.1|118338.5|118238.5|118332.1|118232.1|8
1639625910000|2021-12-16 03:38:30|118327.5|118227.5|118326.5|118226.5|118327.5|118227.5|118326.5|118226.5|2
1639625930000|2021-12-16 03:38:50|118327.5|118227.5|118327.5|118227.5|118328.5|118228.5|118327.5|118227.5|10
1639625940000|2021-12-16 03:39:00|118328.1|118228.1|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|2
1639625950000|2021-12-16 03:39:10|118328.1|118228.1|118328.5|118228.5|118328.5|118228.5|118328.1|118228.1|2
1639625960000|2021-12-16 03:39:20|118328.1|118228.1|118327.1|118227.1|118328.1|118228.1|118327.1|118227.1|3
1639625990000|2021-12-16 03:39:50|118325.5|118225.5|118313|118213|118325.5|118225.5|118313|118213|6
1639626000000|2021-12-16 03:40:00|118312.6|118212.6|118310|118210|118312.6|118212.6|118310|118210|8
1639626010000|2021-12-16 03:40:10|118311.4|118211.4|118307.1|118207.1|118312.5|118212.5|118307.1|118207.1|8
1639626020000|2021-12-16 03:40:20|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|118308.5|118208.5|1
1639626050000|2021-12-16 03:40:50|118309.6|118209.6|118309.6|118209.6|118309.6|118209.6|118309.6|118209.6|1
1639626060000|2021-12-16 03:41:00|118311.4|118211.4|118318.4|118218.4|118320.5|118220.5|118309.9|118209.9|14
1639626070000|2021-12-16 03:41:10|118321.4|118221.4|118318.9|118218.9|118321.9|118221.9|118318.9|118218.9|3
1639626080000|2021-12-16 03:41:20|118319.4|118219.4|118320.6|118220.6|118320.6|118220.6|118319.4|118219.4|2
1639626100000|2021-12-16 03:41:40|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|118320.1|118220.1|1
1639626110000|2021-12-16 03:41:50|118314.2|118214.2|118316.5|118216.5|118316.5|118216.5|118314.2|118214.2|2
1639626130000|2021-12-16 03:42:10|118317|118217|118314.9|118214.9|118322.9|118222.9|118314.9|118214.9|9
1639626140000|2021-12-16 03:42:20|118314.4|118214.4|118314.9|118214.9|118315.4|118215.4|118314.4|118214.4|4
1639626150000|2021-12-16 03:42:30|118317.9|118217.9|118322.4|118222.4|118322.4|118222.4|118317.9|118217.9|3
1639626160000|2021-12-16 03:42:40|118323.4|118223.4|118324.4|118224.4|118325.6|118225.6|118323.4|118223.4|7
1639626170000|2021-12-16 03:42:50|118323.9|118223.9|118324.5|118224.5|118324.5|118224.5|118323.9|118223.9|9
1639626180000|2021-12-16 03:43:00|118324.4|118224.4|118323.9|118223.9|118324.4|118224.4|118323.9|118223.9|4
1639626190000|2021-12-16 03:43:10|118324.3|118224.3|118338.4|118238.4|118344.4|118244.4|118324.3|118224.3|20
1639626200000|2021-12-16 03:43:20|118338.5|118238.5|118335.4|118235.4|118343.6|118243.6|118335.4|118235.4|16
1639626210000|2021-12-16 03:43:30|118334.9|118234.9|118335.4|118235.4|118335.4|118235.4|118334.9|118234.9|2
1639626220000|2021-12-16 03:43:40|118335.6|118235.6|118335.4|118235.4|118335.6|118235.6|118335.4|118235.4|2
1639626250000|2021-12-16 03:44:10|118337.9|118237.9|118337.9|118237.9|118337.9|118237.9|118337.9|118237.9|1
1639626270000|2021-12-16 03:44:30|118342|118242|118343.4|118243.4|118343.4|118243.4|118342|118242|2
1639626300000|2021-12-16 03:45:00|118346.6|118246.6|118348|118248|118348|118248|118346.1|118246.1|6
1639626310000|2021-12-16 03:45:10|118348.5|118248.5|118346.6|118246.6|118348.5|118248.5|118346.6|118246.6|2
1639626330000|2021-12-16 03:45:30|118348|118248|118346.6|118246.6|118349|118249|118346.6|118246.6|3
1639626340000|2021-12-16 03:45:40|118348|118248|118348.5|118248.5|118348.5|118248.5|118348|118248|2
1639626350000|2021-12-16 03:45:50|118350.5|118250.5|118351.5|118251.5|118351.5|118251.5|118350.5|118250.5|2
1639626360000|2021-12-16 03:46:00|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|1
1639626370000|2021-12-16 03:46:10|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|118349.4|118249.4|1
1639626380000|2021-12-16 03:46:20|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|1
1639626420000|2021-12-16 03:47:00|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|1
1639626430000|2021-12-16 03:47:10|118353.9|118253.9|118356.5|118256.5|118356.5|118256.5|118353.9|118253.9|5
1639626440000|2021-12-16 03:47:20|118357|118257|118357|118257|118357|118257|118357|118257|1
1639626450000|2021-12-16 03:47:30|118355.5|118255.5|118348|118248|118355.5|118255.5|118348|118248|7
1639626460000|2021-12-16 03:47:40|118348.5|118248.5|118346|118246|118348.5|118248.5|118344.5|118244.5|6
1639626470000|2021-12-16 03:47:50|118345.5|118245.5|118343|118243|118345.5|118245.5|118343|118243|3
1639626480000|2021-12-16 03:48:00|118344.5|118244.5|118343.4|118243.4|118344.5|118244.5|118343.4|118243.4|4
1639626490000|2021-12-16 03:48:10|118339.6|118239.6|118337.5|118237.5|118340.1|118240.1|118337.5|118237.5|3
1639626500000|2021-12-16 03:48:20|118336.5|118236.5|118332.9|118232.9|118342.4|118242.4|118332.9|118232.9|7
1639626510000|2021-12-16 03:48:30|118333.4|118233.4|118334.4|118234.4|118334.4|118234.4|118333.4|118233.4|2
1639626520000|2021-12-16 03:48:40|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|118333.9|118233.9|1
1639626530000|2021-12-16 03:48:50|118332.9|118232.9|118333.4|118233.4|118333.4|118233.4|118327.1|118227.1|11
1639626540000|2021-12-16 03:49:00|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|118332.9|118232.9|1
1639626550000|2021-12-16 03:49:10|118332.4|118232.4|118342.9|118242.9|118342.9|118242.9|118332.4|118232.4|12
1639626560000|2021-12-16 03:49:20|118337.4|118237.4|118333.9|118233.9|118337.4|118237.4|118333.9|118233.9|3
1639626570000|2021-12-16 03:49:30|118334.4|118234.4|118333.9|118233.9|118334.4|118234.4|118333.9|118233.9|2
1639626580000|2021-12-16 03:49:40|118333.4|118233.4|118334.4|118234.4|118334.4|118234.4|118333.4|118233.4|3
1639626590000|2021-12-16 03:49:50|118334.9|118234.9|118337.1|118237.1|118343.1|118243.1|118334.9|118234.9|11
1639626600000|2021-12-16 03:50:00|118342.4|118242.4|118348.9|118248.9|118353.1|118253.1|118338.1|118238.1|18
1639626620000|2021-12-16 03:50:20|118344.5|118244.5|118343.4|118243.4|118348|118248|118343.4|118243.4|6
1639626630000|2021-12-16 03:50:30|118343.9|118243.9|118342.2|118242.2|118343.9|118243.9|118342.2|118242.2|3
1639626640000|2021-12-16 03:50:40|118342.7|118242.7|118342.2|118242.2|118342.7|118242.7|118342.2|118242.2|2
1639626650000|2021-12-16 03:50:50|118336.9|118236.9|118341.8|118241.8|118342.2|118242.2|118336.9|118236.9|6
1639626660000|2021-12-16 03:51:00|118340|118240|118337.5|118237.5|118340|118240|118335.5|118235.5|11
1639626670000|2021-12-16 03:51:10|118337|118237|118341|118241|118342.5|118242.5|118337|118237|11
1639626680000|2021-12-16 03:51:20|118340.5|118240.5|118337|118237|118340.5|118240.5|118337|118237|3
1639626690000|2021-12-16 03:51:30|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|118336.5|118236.5|1
1639626700000|2021-12-16 03:51:40|118333.7|118233.7|118333.7|118233.7|118333.7|118233.7|118333.7|118233.7|1
1639626710000|2021-12-16 03:51:50|118336.5|118236.5|118336.5|118236.5|118337.1|118237.1|118336.5|118236.5|4
1639626720000|2021-12-16 03:52:00|118336.6|118236.6|118333.5|118233.5|118336.6|118236.6|118333.5|118233.5|3
1639626730000|2021-12-16 03:52:10|118335.8|118235.8|118327.2|118227.2|118335.8|118235.8|118327.2|118227.2|5
1639626740000|2021-12-16 03:52:20|118326.1|118226.1|118321.8|118221.8|118326.1|118226.1|118321.8|118221.8|5
1639626750000|2021-12-16 03:52:30|118318.1|118218.1|118321.8|118221.8|118321.8|118221.8|118318.1|118218.1|4
1639626760000|2021-12-16 03:52:40|118317.2|118217.2|118321.8|118221.8|118321.8|118221.8|118316.9|118216.9|5
1639626770000|2021-12-16 03:52:50|118321|118221|118311.8|118211.8|118321|118221|118311.8|118211.8|4
1639626780000|2021-12-16 03:53:00|118312.3|118212.3|118312.5|118212.5|118312.5|118212.5|118312.3|118212.3|2
1639626790000|2021-12-16 03:53:10|118312.3|118212.3|118312.5|118212.5|118312.5|118212.5|118312.3|118212.3|6
1639626800000|2021-12-16 03:53:20|118312.3|118212.3|118312.3|118212.3|118312.5|118212.5|118312.3|118212.3|3
1639626850000|2021-12-16 03:54:10|118312|118212|118312|118212|118312|118212|118312|118212|1
1639626860000|2021-12-16 03:54:20|118311.8|118211.8|118312.1|118212.1|118312.1|118212.1|118311.7|118211.7|3
1639626880000|2021-12-16 03:54:40|118312.2|118212.2|118312.2|118212.2|118312.2|118212.2|118312.2|118212.2|1
1639626920000|2021-12-16 03:55:20|118312.7|118212.7|118321.7|118221.7|118321.7|118221.7|118312.7|118212.7|12
1639626930000|2021-12-16 03:55:30|118322.2|118222.2|118313.4|118213.4|118322.7|118222.7|118313.4|118213.4|13
1639626940000|2021-12-16 03:55:40|118313.1|118213.1|118315.9|118215.9|118315.9|118215.9|118311.6|118211.6|8
1639626950000|2021-12-16 03:55:50|118316.2|118216.2|118315.9|118215.9|118316.7|118216.7|118315.9|118215.9|6
1639626960000|2021-12-16 03:56:00|118316.2|118216.2|118322.2|118222.2|118322.3|118222.3|118315.9|118215.9|9
1639626970000|2021-12-16 03:56:10|118322.1|118222.1|118317.4|118217.4|118322.1|118222.1|118316.4|118216.4|7
1639626990000|2021-12-16 03:56:30|118317.7|118217.7|118315.7|118215.7|118317.7|118217.7|118315.7|118215.7|3
1639627000000|2021-12-16 03:56:40|118317.4|118217.4|118315.7|118215.7|118317.7|118217.7|118315.7|118215.7|10
1639627010000|2021-12-16 03:56:50|118316.4|118216.4|118305.7|118205.7|118316.4|118216.4|118305.7|118205.7|5
1639627020000|2021-12-16 03:57:00|118304.9|118204.9|118306.4|118206.4|118306.4|118206.4|118303.5|118203.5|3
1639627050000|2021-12-16 03:57:30|118306.7|118206.7|118295.4|118195.4|118307.2|118207.2|118295.4|118195.4|7
1639627060000|2021-12-16 03:57:40|118294.9|118194.9|118304.7|118204.7|118304.7|118204.7|118294.9|118194.9|9
1639627070000|2021-12-16 03:57:50|118304.2|118204.2|118312.8|118212.8|118312.8|118212.8|118304.2|118204.2|6
1639627080000|2021-12-16 03:58:00|118312.1|118212.1|118312.1|118212.1|118312.8|118212.8|118306.7|118206.7|5
1639627090000|2021-12-16 03:58:10|118311.8|118211.8|118311.8|118211.8|118312.1|118212.1|118311.8|118211.8|3
1639627100000|2021-12-16 03:58:20|118312.1|118212.1|118311.8|118211.8|118312.1|118212.1|118311.8|118211.8|6
1639627110000|2021-12-16 03:58:30|118312.1|118212.1|118312.3|118212.3|118312.3|118212.3|118312.1|118212.1|2
1639627120000|2021-12-16 03:58:40|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|118312.1|118212.1|1
1639627150000|2021-12-16 03:59:10|118315.5|118215.5|118324.2|118224.2|118324.2|118224.2|118315.5|118215.5|12
1639627170000|2021-12-16 03:59:30|118324.7|118224.7|118340.3|118240.3|118341.2|118241.2|118324.7|118224.7|12
1639627180000|2021-12-16 03:59:40|118341.1|118241.1|118332.2|118232.2|118341.1|118241.1|118332.2|118232.2|3
1639627190000|2021-12-16 03:59:50|118331.8|118231.8|118333|118233|118333|118233|118331.3|118231.3|5
1639627200000|2021-12-16 04:00:00|118332.5|118232.5|118330.5|118230.5|118332.5|118232.5|118330.5|118230.5|4
1639627210000|2021-12-16 04:00:10|118331.1|118231.1|118333|118233|118333|118233|118331.1|118231.1|5
1639627220000|2021-12-16 04:00:20|118338.5|118238.5|118343.5|118243.5|118343.5|118243.5|118338.5|118238.5|5
1639627230000|2021-12-16 04:00:30|118348.1|118248.1|118350.4|118250.4|118350.4|118250.4|118348.1|118248.1|4
1639627240000|2021-12-16 04:00:40|118345|118245|118345|118245|118345|118245|118345|118245|1
1639627280000|2021-12-16 04:01:20|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|1
1639627290000|2021-12-16 04:01:30|118351.1|118251.1|118355|118255|118355|118255|118351.1|118251.1|3
1639627300000|2021-12-16 04:01:40|118354.1|118254.1|118354.1|118254.1|118354.1|118254.1|118352.1|118252.1|5
1639627310000|2021-12-16 04:01:50|118352.1|118252.1|118350.6|118250.6|118352.1|118252.1|118350.6|118250.6|4
1639627320000|2021-12-16 04:02:00|118350.5|118250.5|118359.3|118259.3|118359.3|118259.3|118350.5|118250.5|10
1639627330000|2021-12-16 04:02:10|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|1
1639627340000|2021-12-16 04:02:20|118359.5|118259.5|118362.1|118262.1|118363.5|118263.5|118359.5|118259.5|7
1639627350000|2021-12-16 04:02:30|118360.5|118260.5|118362.1|118262.1|118362.1|118262.1|118360.5|118260.5|3
1639627360000|2021-12-16 04:02:40|118359.1|118259.1|118361.5|118261.5|118361.5|118261.5|118354.4|118254.4|5
1639627370000|2021-12-16 04:02:50|118360|118260|118362.1|118262.1|118362.1|118262.1|118360|118260|3
1639627380000|2021-12-16 04:03:00|118353.9|118253.9|118362.1|118262.1|118362.1|118262.1|118353.9|118253.9|7
1639627390000|2021-12-16 04:03:10|118353.9|118253.9|118356.5|118256.5|118359.5|118259.5|118353.1|118253.1|12
1639627400000|2021-12-16 04:03:20|118354.4|118254.4|118354.5|118254.5|118356.5|118256.5|118353.9|118253.9|11
1639627410000|2021-12-16 04:03:30|118354.6|118254.6|118353.9|118253.9|118354.9|118254.9|118353.9|118253.9|4
1639627420000|2021-12-16 04:03:40|118354.9|118254.9|118363.1|118263.1|118364.5|118264.5|118354.9|118254.9|7
1639627430000|2021-12-16 04:03:50|118360.6|118260.6|118363.1|118263.1|118363.1|118263.1|118356.6|118256.6|9
1639627440000|2021-12-16 04:04:00|118369.9|118269.9|118370.4|118270.4|118371.1|118271.1|118366.9|118266.9|8
1639627450000|2021-12-16 04:04:10|118371.6|118271.6|118371.6|118271.6|118371.6|118271.6|118371.6|118271.6|1
1639627480000|2021-12-16 04:04:40|118366.4|118266.4|118371.6|118271.6|118371.6|118271.6|118366.4|118266.4|4
1639627490000|2021-12-16 04:04:50|118372|118272|118391.4|118291.4|118391.4|118291.4|118372|118272|9
1639627500000|2021-12-16 04:05:00|118386.4|118286.4|118385.9|118285.9|118396.4|118296.4|118384.4|118284.4|15
1639627510000|2021-12-16 04:05:10|118389.9|118289.9|118391.4|118291.4|118391.4|118291.4|118389.9|118289.9|3
1639627520000|2021-12-16 04:05:20|118392|118292|118401.4|118301.4|118401.4|118301.4|118392|118292|5
1639627530000|2021-12-16 04:05:30|118403.5|118303.5|118401.4|118301.4|118403.5|118303.5|118401.4|118301.4|3
1639627560000|2021-12-16 04:06:00|118400.4|118300.4|118401.4|118301.4|118401.4|118301.4|118394.9|118294.9|6
1639627570000|2021-12-16 04:06:10|118394.4|118294.4|118391.4|118291.4|118401.4|118301.4|118391.1|118291.1|10
1639627580000|2021-12-16 04:06:20|118390.9|118290.9|118391.4|118291.4|118391.4|118291.4|118390.9|118290.9|2
1639627620000|2021-12-16 04:07:00|118383.9|118283.9|118381.4|118281.4|118385.9|118285.9|118381.4|118281.4|4
1639627640000|2021-12-16 04:07:20|118383.4|118283.4|118391.4|118291.4|118391.4|118291.4|118383.4|118283.4|5
1639627650000|2021-12-16 04:07:30|118391.1|118291.1|118391.4|118291.4|118392|118292|118391.1|118291.1|4
1639627660000|2021-12-16 04:07:40|118390.9|118290.9|118381.4|118281.4|118390.9|118290.9|118381.4|118281.4|4
1639627670000|2021-12-16 04:07:50|118374.4|118274.4|118370|118270|118374.4|118274.4|118370|118270|4
1639627720000|2021-12-16 04:08:40|118370.4|118270.4|118370|118270|118370.4|118270.4|118370|118270|2
1639627730000|2021-12-16 04:08:50|118370.4|118270.4|118380|118280|118380|118280|118370|118270|8
1639627750000|2021-12-16 04:09:10|118382|118282|118390|118290|118390|118290|118380.4|118280.4|10
1639627760000|2021-12-16 04:09:20|118385.1|118285.1|118389.4|118289.4|118389.4|118289.4|118385.1|118285.1|3
1639627770000|2021-12-16 04:09:30|118389.7|118289.7|118389.7|118289.7|118389.7|118289.7|118389.7|118289.7|1
1639627790000|2021-12-16 04:09:50|118389.9|118289.9|118389.7|118289.7|118389.9|118289.9|118389.7|118289.7|2
1639627840000|2021-12-16 04:10:40|118391.4|118291.4|118399.7|118299.7|118399.7|118299.7|118391.4|118291.4|5
1639627860000|2021-12-16 04:11:00|118402|118302|118395.4|118295.4|118402|118302|118395.4|118295.4|5
1639627870000|2021-12-16 04:11:10|118395|118295|118396.1|118296.1|118396.1|118296.1|118390|118290|6
1639627880000|2021-12-16 04:11:20|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|118395.1|118295.1|1
1639627890000|2021-12-16 04:11:30|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|118395.6|118295.6|1
1639627900000|2021-12-16 04:11:40|118396.1|118296.1|118397.1|118297.1|118397.1|118297.1|118396.1|118296.1|2
1639627910000|2021-12-16 04:11:50|118400|118300|118410|118310|118410|118310|118400|118300|4
1639627920000|2021-12-16 04:12:00|118412|118312|118416.6|118316.6|118420|118320|118412|118312|12
1639627930000|2021-12-16 04:12:10|118420|118320|118417.1|118317.1|118420|118320|118416.6|118316.6|7
1639627940000|2021-12-16 04:12:20|118420|118320|118430|118330|118430|118330|118420|118320|5
1639627950000|2021-12-16 04:12:30|118432.5|118332.5|118437.4|118337.4|118440|118340|118431.5|118331.5|14
1639627960000|2021-12-16 04:12:40|118436|118336|118436.4|118336.4|118436.4|118336.4|118436|118336|4
1639627970000|2021-12-16 04:12:50|118436|118336|118450|118350|118452.1|118352.1|118436|118336|12
1639627980000|2021-12-16 04:13:00|118453.5|118353.5|118449.4|118349.4|118458.9|118358.9|118448.5|118348.5|7
1639628000000|2021-12-16 04:13:20|118444.5|118344.5|118436.6|118336.6|118444.5|118344.5|118436.4|118336.4|12
1639628010000|2021-12-16 04:13:30|118436.4|118336.4|118436.1|118336.1|118436.6|118336.6|118436.1|118336.1|5
1639628020000|2021-12-16 04:13:40|118436.4|118336.4|118436.1|118336.1|118436.4|118336.4|118436.1|118336.1|2
1639628030000|2021-12-16 04:13:50|118436.6|118336.6|118436.6|118336.6|118436.6|118336.6|118436.4|118336.4|3
1639628080000|2021-12-16 04:14:40|118431.1|118331.1|118437.1|118337.1|118437.1|118337.1|118431.1|118331.1|3
1639628090000|2021-12-16 04:14:50|118429.4|118329.4|118429.4|118329.4|118436.6|118336.6|118429.4|118329.4|7
1639628130000|2021-12-16 04:15:30|118428.4|118328.4|118415.5|118315.5|118428.4|118328.4|118415.5|118315.5|4
1639628140000|2021-12-16 04:15:40|118412|118312|118412|118312|118412|118312|118412|118312|1
1639628160000|2021-12-16 04:16:00|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118410|118310|3
1639628170000|2021-12-16 04:16:10|118410.4|118310.4|118413.1|118313.1|118413.1|118313.1|118410|118310|4
1639628180000|2021-12-16 04:16:20|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|118411.5|118311.5|1
1639628200000|2021-12-16 04:16:40|118416.9|118316.9|118416.1|118316.1|118429.4|118329.4|118416.1|118316.1|15
1639628210000|2021-12-16 04:16:50|118418.1|118318.1|118419.4|118319.4|118419.4|118319.4|118418.1|118318.1|3
1639628220000|2021-12-16 04:17:00|118416.4|118316.4|118421.5|118321.5|118421.5|118321.5|118416|118316|5
1639628230000|2021-12-16 04:17:10|118426.6|118326.6|118425|118325|118428.4|118328.4|118425|118325|5
1639628240000|2021-12-16 04:17:20|118427|118327|118429.4|118329.4|118432.5|118332.5|118427|118327|6
1639628250000|2021-12-16 04:17:30|118425|118325|118421.5|118321.5|118425|118325|118421.1|118321.1|5
1639628260000|2021-12-16 04:17:40|118425.9|118325.9|118429.1|118329.1|118429.1|118329.1|118425.9|118325.9|4
1639628270000|2021-12-16 04:17:50|118420|118320|118419.4|118319.4|118420|118320|118415.6|118315.6|8
1639628280000|2021-12-16 04:18:00|118420|118320|118419.4|118319.4|118420.4|118320.4|118419.4|118319.4|4
1639628290000|2021-12-16 04:18:10|118417.4|118317.4|118415.6|118315.6|118417.4|118317.4|118415.6|118315.6|4
1639628310000|2021-12-16 04:18:30|118416.6|118316.6|118416.1|118316.1|118416.6|118316.6|118416.1|118316.1|2
1639628330000|2021-12-16 04:18:50|118417.1|118317.1|118421.1|118321.1|118421.1|118321.1|118417.1|118317.1|5
1639628340000|2021-12-16 04:19:00|118425.5|118325.5|118435.1|118335.1|118436.1|118336.1|118425.5|118325.5|8
1639628350000|2021-12-16 04:19:10|118436.1|118336.1|118436|118336|118440|118340|118436|118336|7
1639628370000|2021-12-16 04:19:30|118438.1|118338.1|118443.9|118343.9|118445|118345|118438.1|118338.1|5
1639628380000|2021-12-16 04:19:40|118443.4|118343.4|118449.1|118349.1|118449.1|118349.1|118443.4|118343.4|4
1639628390000|2021-12-16 04:19:50|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|1
1639628400000|2021-12-16 04:20:00|118445|118345|118445|118345|118445|118345|118441.5|118341.5|5
1639628410000|2021-12-16 04:20:10|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|118446.5|118346.5|1
1639628420000|2021-12-16 04:20:20|118450.1|118350.1|118458.1|118358.1|118458.1|118358.1|118450.1|118350.1|5
1639628430000|2021-12-16 04:20:30|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|118453.5|118353.5|1
1639628440000|2021-12-16 04:20:40|118456.5|118356.5|118453.5|118353.5|118456.5|118356.5|118453.5|118353.5|2
1639628450000|2021-12-16 04:20:50|118452.5|118352.5|118452.5|118352.5|118456.5|118356.5|118448.1|118348.1|8
1639628460000|2021-12-16 04:21:00|118456.5|118356.5|118451.5|118351.5|118456.5|118356.5|118451.5|118351.5|4
1639628470000|2021-12-16 04:21:10|118452.5|118352.5|118452.5|118352.5|118452.5|118352.5|118452.5|118352.5|1
1639628480000|2021-12-16 04:21:20|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|118438.9|118338.9|1
1639628490000|2021-12-16 04:21:30|118437.5|118337.5|118436.5|118336.5|118441.5|118341.5|118436.5|118336.5|5
1639628500000|2021-12-16 04:21:40|118429.1|118329.1|118432.5|118332.5|118432.5|118332.5|118428.1|118328.1|4
1639628510000|2021-12-16 04:21:50|118436.5|118336.5|118437.5|118337.5|118437.5|118337.5|118436.5|118336.5|3
1639628520000|2021-12-16 04:22:00|118428.1|118328.1|118432.5|118332.5|118432.5|118332.5|118428.1|118328.1|3
1639628530000|2021-12-16 04:22:10|118438.2|118338.2|118445.5|118345.5|118445.5|118345.5|118438.1|118338.1|7
1639628540000|2021-12-16 04:22:20|118437.5|118337.5|118442.5|118342.5|118442.5|118342.5|118437.5|118337.5|5
1639628560000|2021-12-16 04:22:40|118446.1|118346.1|118442.5|118342.5|118447.1|118347.1|118442.5|118342.5|5
1639628570000|2021-12-16 04:22:50|118441.1|118341.1|118438.1|118338.1|118441.1|118341.1|118438.1|118338.1|3
1639628580000|2021-12-16 04:23:00|118435.5|118335.5|118436.5|118336.5|118436.5|118336.5|118435.5|118335.5|2
1639628590000|2021-12-16 04:23:10|118435|118335|118431.4|118331.4|118436.5|118336.5|118431.4|118331.4|5
1639628600000|2021-12-16 04:23:20|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|118431.5|118331.5|1
1639628630000|2021-12-16 04:23:50|118433.1|118333.1|118434.7|118334.7|118434.7|118334.7|118431.5|118331.5|5
1639628640000|2021-12-16 04:24:00|118435.2|118335.2|118435.2|118335.2|118435.2|118335.2|118435.2|118335.2|1
1639628650000|2021-12-16 04:24:10|118435.7|118335.7|118435.7|118335.7|118435.7|118335.7|118435.7|118335.7|1
1639628660000|2021-12-16 04:24:20|118438.5|118338.5|118436.4|118336.4|118438.5|118338.5|118436.4|118336.4|3
1639628670000|2021-12-16 04:24:30|118438.5|118338.5|118441.5|118341.5|118441.5|118341.5|118438.5|118338.5|4
1639628680000|2021-12-16 04:24:40|118445|118345|118441.5|118341.5|118445|118345|118441.5|118341.5|3
1639628690000|2021-12-16 04:24:50|118441.1|118341.1|118431.5|118331.5|118441.1|118341.1|118431.5|118331.5|12
1639628730000|2021-12-16 04:25:30|118431.1|118331.1|118431.5|118331.5|118431.5|118331.5|118431.1|118331.1|4
1639628760000|2021-12-16 04:26:00|118431.1|118331.1|118431.5|118331.5|118431.5|118331.5|118431.1|118331.1|2
1639628770000|2021-12-16 04:26:10|118431.1|118331.1|118429.5|118329.5|118431.1|118331.1|118429.5|118329.5|3
1639628800000|2021-12-16 04:26:40|118431.1|118331.1|118431.5|118331.5|118435|118335|118431.1|118331.1|4
1639628810000|2021-12-16 04:26:50|118436.6|118336.6|118436.4|118336.4|118436.6|118336.6|118434.4|118334.4|3
1639628820000|2021-12-16 04:27:00|118427.5|118327.5|118421.9|118321.9|118427.5|118327.5|118421.9|118321.9|5
1639628830000|2021-12-16 04:27:10|118420.9|118320.9|118416|118316|118420.9|118320.9|118416|118316|3
1639628840000|2021-12-16 04:27:20|118421.4|118321.4|118422.4|118322.4|118422.4|118322.4|118421.4|118321.4|2
1639628850000|2021-12-16 04:27:30|118423|118323|118422.4|118322.4|118423|118323|118422|118322|4
1639628860000|2021-12-16 04:27:40|118423|118323|118423|118323|118423|118323|118423|118323|1
1639628870000|2021-12-16 04:27:50|118425|118325|118432.4|118332.4|118432.4|118332.4|118425|118325|4
1639628880000|2021-12-16 04:28:00|118432|118332|118432.4|118332.4|118435|118335|118432|118332|7
1639628930000|2021-12-16 04:28:50|118431.9|118331.9|118432.4|118332.4|118432.4|118332.4|118425.4|118325.4|8
1639628950000|2021-12-16 04:29:10|118434.5|118334.5|118428.5|118328.5|118435|118335|118428.5|118328.5|6
1639628960000|2021-12-16 04:29:20|118429|118329|118434.5|118334.5|118434.5|118334.5|118429|118329|4
1639628970000|2021-12-16 04:29:30|118435|118335|118438.1|118338.1|118438.1|118338.1|118432.7|118332.7|12
1639628980000|2021-12-16 04:29:40|118437.5|118337.5|118436.5|118336.5|118437.5|118337.5|118435|118335|3
1639628990000|2021-12-16 04:29:50|118435|118335|118451.9|118351.9|118451.9|118351.9|118432.6|118332.6|13
1639629000000|2021-12-16 04:30:00|118451.7|118351.7|118451.7|118351.7|118451.9|118351.9|118451.7|118351.7|5
1639629010000|2021-12-16 04:30:10|118451.9|118351.9|118449.5|118349.5|118451.9|118351.9|118449.5|118349.5|6
1639629020000|2021-12-16 04:30:20|118449|118349|118449|118349|118449|118349|118449|118349|1
1639629030000|2021-12-16 04:30:30|118447.4|118347.4|118448.5|118348.5|118448.5|118348.5|118447.4|118347.4|2
1639629050000|2021-12-16 04:30:50|118449|118349|118451.4|118351.4|118451.7|118351.7|118449|118349|5
1639629060000|2021-12-16 04:31:00|118453.4|118353.4|118453.4|118353.4|118453.4|118353.4|118453.4|118353.4|1
1639629070000|2021-12-16 04:31:10|118453.9|118353.9|118456|118356|118456|118356|118453.9|118353.9|4
1639629080000|2021-12-16 04:31:20|118460.9|118360.9|118467.4|118367.4|118467.4|118367.4|118460.9|118360.9|4
1639629100000|2021-12-16 04:31:40|118462.5|118362.5|118462.1|118362.1|118462.5|118362.5|118462.1|118362.1|2
1639629110000|2021-12-16 04:31:50|118460.1|118360.1|118455.6|118355.6|118460.1|118360.1|118449|118349|11
1639629120000|2021-12-16 04:32:00|118456.1|118356.1|118455.6|118355.6|118456.1|118356.1|118455.6|118355.6|4
1639629130000|2021-12-16 04:32:10|118456.1|118356.1|118450.4|118350.4|118456.1|118356.1|118448.5|118348.5|12
1639629140000|2021-12-16 04:32:20|118452.5|118352.5|118449.4|118349.4|118457.1|118357.1|118449.1|118349.1|8
1639629150000|2021-12-16 04:32:30|118456.1|118356.1|118457.6|118357.6|118457.6|118357.6|118456.1|118356.1|2
1639629180000|2021-12-16 04:33:00|118458.1|118358.1|118456.4|118356.4|118458.5|118358.5|118456|118356|4
1639629190000|2021-12-16 04:33:10|118456|118356|118456|118356|118456.4|118356.4|118451.6|118351.6|4
1639629210000|2021-12-16 04:33:30|118453|118353|118452.1|118352.1|118453|118353|118452.1|118352.1|2
1639629220000|2021-12-16 04:33:40|118452.5|118352.5|118457.6|118357.6|118457.6|118357.6|118448.5|118348.5|10
1639629230000|2021-12-16 04:33:50|118458.1|118358.1|118450.4|118350.4|118458.1|118358.1|118448.5|118348.5|9
1639629240000|2021-12-16 04:34:00|118449.4|118349.4|118448.5|118348.5|118450.4|118350.4|118448.5|118348.5|3
1639629280000|2021-12-16 04:34:40|118441.1|118341.1|118445|118345|118445|118345|118441.1|118341.1|3
1639629290000|2021-12-16 04:34:50|118443.1|118343.1|118442.1|118342.1|118445|118345|118442.1|118342.1|3
1639629300000|2021-12-16 04:35:00|118439.1|118339.1|118428.5|118328.5|118439.1|118339.1|118428.5|118328.5|6
1639629310000|2021-12-16 04:35:10|118429.1|118329.1|118425|118325|118429.1|118329.1|118422.5|118322.5|5
1639629320000|2021-12-16 04:35:20|118422.5|118322.5|118425|118325|118429.1|118329.1|118422.5|118322.5|16
1639629330000|2021-12-16 04:35:30|118422.5|118322.5|118419.1|118319.1|118422.5|118322.5|118419.1|118319.1|4
1639629340000|2021-12-16 04:35:40|118419.6|118319.6|118423.1|118323.1|118423.1|118323.1|118419.1|118319.1|4
1639629350000|2021-12-16 04:35:50|118422.5|118322.5|118423.1|118323.1|118423.1|118323.1|118422.5|118322.5|2
1639629360000|2021-12-16 04:36:00|118420.5|118320.5|118419.1|118319.1|118422.5|118322.5|118419.1|118319.1|4
1639629370000|2021-12-16 04:36:10|118415|118315|118410|118310|118415|118315|118410|118310|5
1639629380000|2021-12-16 04:36:20|118411.1|118311.1|118405|118305|118411.5|118311.5|118405|118305|6
1639629390000|2021-12-16 04:36:30|118398.1|118298.1|118389.1|118289.1|118398.1|118298.1|118388.6|118288.6|7
1639629400000|2021-12-16 04:36:40|118390|118290|118395.6|118295.6|118395.6|118295.6|118389.6|118289.6|10
1639629410000|2021-12-16 04:36:50|118396.1|118296.1|118399.1|118299.1|118399.1|118299.1|118396.1|118296.1|4
1639629440000|2021-12-16 04:37:20|118400.5|118300.5|118400|118300|118400.5|118300.5|118400|118300|2
1639629450000|2021-12-16 04:37:30|118401.1|118301.1|118400|118300|118401.5|118301.5|118399.1|118299.1|5
1639629460000|2021-12-16 04:37:40|118399.4|118299.4|118400|118300|118400|118300|118399.1|118299.1|4
1639629470000|2021-12-16 04:37:50|118398.8|118298.8|118400|118300|118400|118300|118398.7|118298.7|3
1639629480000|2021-12-16 04:38:00|118397.4|118297.4|118391.5|118291.5|118397.4|118297.4|118391.5|118291.5|2
1639629510000|2021-12-16 04:38:30|118396.4|118296.4|118401.1|118301.1|118402.5|118302.5|118396.4|118296.4|6
1639629520000|2021-12-16 04:38:40|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|118401.5|118301.5|1
1639629530000|2021-12-16 04:38:50|118405|118305|118401.5|118301.5|118405|118305|118401.5|118301.5|4
1639629540000|2021-12-16 04:39:00|118403.1|118303.1|118401.1|118301.1|118403.1|118303.1|118397|118297|7
1639629550000|2021-12-16 04:39:10|118401.5|118301.5|118401.5|118301.5|118403.1|118303.1|118401.5|118301.5|3
1639629560000|2021-12-16 04:39:20|118401.1|118301.1|118399.1|118299.1|118401.1|118301.1|118399.1|118299.1|2
1639629570000|2021-12-16 04:39:30|118400.4|118300.4|118400|118300|118400.4|118300.4|118400|118300|2
1639629580000|2021-12-16 04:39:40|118396.5|118296.5|118391.5|118291.5|118396.5|118296.5|118391.5|118291.5|2
1639629610000|2021-12-16 04:40:10|118393.5|118293.5|118400|118300|118401.5|118301.5|118393.5|118293.5|8
1639629620000|2021-12-16 04:40:20|118398|118298|118382.1|118282.1|118398|118298|118382.1|118282.1|8
1639629640000|2021-12-16 04:40:40|118380.5|118280.5|118378.5|118278.5|118380.5|118280.5|118378.1|118278.1|3
1639629650000|2021-12-16 04:40:50|118379.1|118279.1|118377.5|118277.5|118379.5|118279.5|118377.5|118277.5|3
1639629660000|2021-12-16 04:41:00|118377.1|118277.1|118379.3|118279.3|118379.3|118279.3|118372.1|118272.1|7
1639629670000|2021-12-16 04:41:10|118378.9|118278.9|118373.3|118273.3|118378.9|118278.9|118367.3|118267.3|13
1639629680000|2021-12-16 04:41:20|118373.7|118273.7|118378.5|118278.5|118378.9|118278.9|118373.7|118273.7|7
1639629700000|2021-12-16 04:41:40|118379.1|118279.1|118379.1|118279.1|118379.1|118279.1|118379.1|118279.1|1
1639629760000|2021-12-16 04:42:40|118372.5|118272.5|118358|118258|118372.5|118272.5|118355|118255|16
1639629770000|2021-12-16 04:42:50|118358.8|118258.8|118349.1|118249.1|118358.8|118258.8|118349.1|118249.1|4
1639629780000|2021-12-16 04:43:00|118353.5|118253.5|118351.5|118251.5|118355|118255|118349.1|118249.1|6
1639629790000|2021-12-16 04:43:10|118352.5|118252.5|118355|118255|118355|118255|118352.5|118252.5|4
1639629800000|2021-12-16 04:43:20|118360.5|118260.5|118359.5|118259.5|118360.5|118260.5|118359.5|118259.5|3
1639629810000|2021-12-16 04:43:30|118359.1|118259.1|118359.1|118259.1|118360.5|118260.5|118359.1|118259.1|3
1639629820000|2021-12-16 04:43:40|118360|118260|118360|118260|118360.5|118260.5|118360|118260|3
1639629830000|2021-12-16 04:43:50|118359.1|118259.1|118349.4|118249.4|118359.1|118259.1|118349.4|118249.4|5
1639629840000|2021-12-16 04:44:00|118355|118255|118355.3|118255.3|118359.1|118259.1|118355|118255|4
1639629850000|2021-12-16 04:44:10|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|118352.9|118252.9|8
1639629900000|2021-12-16 04:45:00|118359.9|118259.9|118359.3|118259.3|118360.9|118260.9|118359.3|118259.3|4
1639629920000|2021-12-16 04:45:20|118360.9|118260.9|118359.3|118259.3|118360.9|118260.9|118359.3|118259.3|3
1639629930000|2021-12-16 04:45:30|118355.3|118255.3|118359.3|118259.3|118359.3|118259.3|118355.3|118255.3|2
1639629950000|2021-12-16 04:45:50|118360.3|118260.3|118359.3|118259.3|118360.3|118260.3|118359.3|118259.3|2
1639629960000|2021-12-16 04:46:00|118352.3|118252.3|118355.3|118255.3|118355.3|118255.3|118352.3|118252.3|4
1639629970000|2021-12-16 04:46:10|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|118359.3|118259.3|1
1639629980000|2021-12-16 04:46:20|118352.9|118252.9|118352.9|118252.9|118352.9|118252.9|118352.9|118252.9|1
1639630000000|2021-12-16 04:46:40|118345.5|118245.5|118345|118245|118349.1|118249.1|118344.5|118244.5|6
1639630040000|2021-12-16 04:47:20|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|118342.5|118242.5|1
1639630050000|2021-12-16 04:47:30|118345|118245|118345|118245|118345|118245|118342.5|118242.5|4
1639630060000|2021-12-16 04:47:40|118342.5|118242.5|118349.4|118249.4|118350|118250|118342.5|118242.5|5
1639630080000|2021-12-16 04:48:00|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|118349.1|118249.1|1
1639630090000|2021-12-16 04:48:10|118349.4|118249.4|118349.1|118249.1|118350|118250|118349.1|118249.1|4
1639630100000|2021-12-16 04:48:20|118349.4|118249.4|118357.1|118257.1|118357.1|118257.1|118349.4|118249.4|12
1639630110000|2021-12-16 04:48:30|118357.6|118257.6|118360.4|118260.4|118360.4|118260.4|118356.4|118256.4|5
1639630120000|2021-12-16 04:48:40|118360.9|118260.9|118369.1|118269.1|118369.1|118269.1|118360.9|118260.9|5
1639630140000|2021-12-16 04:49:00|118369.4|118269.4|118372.5|118272.5|118372.5|118272.5|118369.1|118269.1|8
1639630150000|2021-12-16 04:49:10|118375.4|118275.4|118376.5|118276.5|118376.6|118276.6|118375.4|118275.4|4
1639630160000|2021-12-16 04:49:20|118376.1|118276.1|118370.5|118270.5|118376.1|118276.1|118370|118270|6
1639630170000|2021-12-16 04:49:30|118376.1|118276.1|118370|118270|118376.4|118276.4|118370|118270|6
1639630180000|2021-12-16 04:49:40|118371.1|118271.1|118371.5|118271.5|118371.5|118271.5|118370.1|118270.1|5
1639630190000|2021-12-16 04:49:50|118371.6|118271.6|118373.1|118273.1|118373.1|118273.1|118371.6|118271.6|3
1639630200000|2021-12-16 04:50:00|118371.1|118271.1|118370.5|118270.5|118371.1|118271.1|118370.5|118270.5|2
1639630210000|2021-12-16 04:50:10|118370|118270|118370.5|118270.5|118372.1|118272.1|118370|118270|8
1639630220000|2021-12-16 04:50:20|118370|118270|118370|118270|118370|118270|118370|118270|1
1639630230000|2021-12-16 04:50:30|118370.1|118270.1|118369.6|118269.6|118370.1|118270.1|118369.6|118269.6|2
1639630240000|2021-12-16 04:50:40|118369.4|118269.4|118369.1|118269.1|118369.4|118269.4|118359.4|118259.4|15
1639630250000|2021-12-16 04:50:50|118369.9|118269.9|118369.9|118269.9|118369.9|118269.9|118369.9|118269.9|1
1639630260000|2021-12-16 04:51:00|118370.1|118270.1|118370.6|118270.6|118370.6|118270.6|118370.1|118270.1|3
1639630270000|2021-12-16 04:51:10|118370.4|118270.4|118369.1|118269.1|118370.4|118270.4|118369.1|118269.1|4
1639630280000|2021-12-16 04:51:20|118369.4|118269.4|118359.7|118259.7|118369.4|118269.4|118359.5|118259.5|11
1639630290000|2021-12-16 04:51:30|118359.4|118259.4|118355.6|118255.6|118359.4|118259.4|118355.6|118255.6|7
1639630300000|2021-12-16 04:51:40|118355.9|118255.9|118355.6|118255.6|118355.9|118255.9|118355.6|118255.6|2
1639630310000|2021-12-16 04:51:50|118356.1|118256.1|118355.9|118255.9|118359.4|118259.4|118355.9|118255.9|6
1639630330000|2021-12-16 04:52:10|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|118355.4|118255.4|1
1639630340000|2021-12-16 04:52:20|118356.4|118256.4|118356.6|118256.6|118356.6|118256.6|118356.4|118256.4|2
1639630350000|2021-12-16 04:52:30|118357|118257|118358.5|118258.5|118358.5|118258.5|118357|118257|3
1639630380000|2021-12-16 04:53:00|118352|118252|118352|118252|118358.5|118258.5|118351.5|118251.5|8
1639630390000|2021-12-16 04:53:10|118351.5|118251.5|118359|118259|118359|118259|118351.5|118251.5|9
1639630400000|2021-12-16 04:53:20|118363.5|118263.5|118369.1|118269.1|118369.1|118269.1|118363.5|118263.5|4
1639630410000|2021-12-16 04:53:30|118371.5|118271.5|118377.4|118277.4|118377.9|118277.9|118371.5|118271.5|8
1639630420000|2021-12-16 04:53:40|118371|118271|118369.5|118269.5|118371|118271|118369.5|118269.5|8
1639630430000|2021-12-16 04:53:50|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|118362.5|118262.5|5
1639630490000|2021-12-16 04:54:50|118363.5|118263.5|118360.1|118260.1|118363.5|118263.5|118360.1|118260.1|4
1639630500000|2021-12-16 04:55:00|118359.4|118259.4|118357|118257|118359.4|118259.4|118357|118257|5
1639630520000|2021-12-16 04:55:20|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|118357|118257|3
1639630530000|2021-12-16 04:55:30|118355.9|118255.9|118349.4|118249.4|118357.6|118257.6|118349.4|118249.4|15
1639630540000|2021-12-16 04:55:40|118349|118249|118348.4|118248.4|118349|118249|118348.4|118248.4|2
1639630560000|2021-12-16 04:56:00|118343.5|118243.5|118348|118248|118348|118248|118342.5|118242.5|4
1639630570000|2021-12-16 04:56:10|118344.1|118244.1|118328.6|118228.6|118344.1|118244.1|118328.4|118228.4|13
1639630580000|2021-12-16 04:56:20|118328.4|118228.4|118332.1|118232.1|118332.1|118232.1|118327.4|118227.4|6
1639630590000|2021-12-16 04:56:30|118332.4|118232.4|118336.1|118236.1|118336.1|118236.1|118329.1|118229.1|8
1639630600000|2021-12-16 04:56:40|118330|118230|118336.6|118236.6|118337.4|118237.4|118330|118230|7
1639630610000|2021-12-16 04:56:50|118334.4|118234.4|118333.9|118233.9|118334.4|118234.4|118333.9|118233.9|2
1639630620000|2021-12-16 04:57:00|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|118333.4|118233.4|1
1639630630000|2021-12-16 04:57:10|118337|118237|118336|118236|118337.6|118237.6|118336|118236|11
1639630640000|2021-12-16 04:57:20|118337|118237|118338|118238|118338|118238|118337|118237|3
1639630650000|2021-12-16 04:57:30|118337.4|118237.4|118337.4|118237.4|118337.4|118237.4|118337.4|118237.4|1
1639630660000|2021-12-16 04:57:40|118338.1|118238.1|118338.1|118238.1|118338.1|118238.1|118338.1|118238.1|1
1639630670000|2021-12-16 04:57:50|118337.6|118237.6|118346.4|118246.4|118346.4|118246.4|118337.4|118237.4|5
1639630680000|2021-12-16 04:58:00|118347|118247|118347.4|118247.4|118347.4|118247.4|118342.9|118242.9|4
1639630710000|2021-12-16 04:58:30|118347|118247|118346.9|118246.9|118347.4|118247.4|118346.9|118246.9|3
1639630720000|2021-12-16 04:58:40|118347.4|118247.4|118346.9|118246.9|118347.4|118247.4|118346.9|118246.9|2
1639630730000|2021-12-16 04:58:50|118342.5|118242.5|118336.4|118236.4|118342.5|118242.5|118336.4|118236.4|7
1639630740000|2021-12-16 04:59:00|118336.5|118236.5|118330.6|118230.6|118336.5|118236.5|118329.4|118229.4|4
1639630750000|2021-12-16 04:59:10|118329.1|118229.1|118328.9|118228.9|118329.6|118229.6|118328.9|118228.9|8
1639630770000|2021-12-16 04:59:30|118329.1|118229.1|118330.1|118230.1|118332.1|118232.1|118329.1|118229.1|8
1639630780000|2021-12-16 04:59:40|118329.9|118229.9|118331.4|118231.4|118331.4|118231.4|118329.9|118229.9|6
1639630790000|2021-12-16 04:59:50|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|118329.1|118229.1|1
1639630800000|2021-12-16 05:00:00|118330.5|118230.5|118329|118229|118330.5|118230.5|118328.6|118228.6|9
1639630810000|2021-12-16 05:00:10|118331|118231|118330.4|118230.4|118332.1|118232.1|118330.4|118230.4|4
1639630820000|2021-12-16 05:00:20|118329|118229|118335.7|118235.7|118335.7|118235.7|118328.4|118228.4|10
1639630830000|2021-12-16 05:00:30|118336.1|118236.1|118332.1|118232.1|118336.6|118236.6|118330.1|118230.1|5
1639630840000|2021-12-16 05:00:40|118331.5|118231.5|118330.4|118230.4|118335.7|118235.7|118330.1|118230.1|6
1639630850000|2021-12-16 05:00:50|118331.1|118231.1|118330|118230|118331.1|118231.1|118330|118230|2
1639630860000|2021-12-16 05:01:00|118331.1|118231.1|118331.5|118231.5|118331.5|118231.5|118330.4|118230.4|4
1639630880000|2021-12-16 05:01:20|118331.1|118231.1|118331.1|118231.1|118331.1|118231.1|118331.1|118231.1|1
1639630890000|2021-12-16 05:01:30|118331.4|118231.4|118331.5|118231.5|118331.5|118231.5|118331.4|118231.4|2
1639630900000|2021-12-16 05:01:40|118331.1|118231.1|118330.1|118230.1|118331.1|118231.1|118330.1|118230.1|3
1639630910000|2021-12-16 05:01:50|118329.1|118229.1|118306|118206|118329.1|118229.1|118306|118206|14
1639630920000|2021-12-16 05:02:00|118308|118208|118311.5|118211.5|118313|118213|118308|118208|9
1639630930000|2021-12-16 05:02:10|118313|118213|118320|118220|118320|118220|118313|118213|3
1639630940000|2021-12-16 05:02:20|118321.5|118221.5|118314.1|118214.1|118322.1|118222.1|118314.1|118214.1|7
1639630950000|2021-12-16 05:02:30|118313|118213|118313|118213|118313|118213|118311.5|118211.5|3
1639630960000|2021-12-16 05:02:40|118314.1|118214.1|118330.5|118230.5|118333|118233|118314.1|118214.1|13
1639630970000|2021-12-16 05:02:50|118332.1|118232.1|118338.1|118238.1|118338.1|118238.1|118332.1|118232.1|4
1639631000000|2021-12-16 05:03:20|118333|118233|118331.5|118231.5|118333|118233|118331.5|118231.5|6
1639631010000|2021-12-16 05:03:30|118332.1|118232.1|118347.5|118247.5|118347.5|118247.5|118332.1|118232.1|10
1639631020000|2021-12-16 05:03:40|118348.5|118248.5|118346.5|118246.5|118349.6|118249.6|118344.1|118244.1|12
1639631030000|2021-12-16 05:03:50|118346.1|118246.1|118344|118244|118346.1|118246.1|118344|118244|4
1639631040000|2021-12-16 05:04:00|118344.1|118244.1|118344|118244|118344.1|118244.1|118344|118244|2
1639631050000|2021-12-16 05:04:10|118344.1|118244.1|118344.1|118244.1|118344.1|118244.1|118344|118244|5
1639631060000|2021-12-16 05:04:20|118348.1|118248.1|118349.7|118249.7|118349.7|118249.7|118348.1|118248.1|8
1639631070000|2021-12-16 05:04:30|118349.9|118249.9|118352.9|118252.9|118352.9|118252.9|118349.9|118249.9|9
1639631080000|2021-12-16 05:04:40|118352.2|118252.2|118352.2|118252.2|118352.7|118252.7|118352.2|118252.2|5
1639631090000|2021-12-16 05:04:50|118352.4|118252.4|118352.2|118252.2|118352.4|118252.4|118352.2|118252.2|2
1639631100000|2021-12-16 05:05:00|118352.4|118252.4|118357.6|118257.6|118357.6|118257.6|118352.2|118252.2|8
1639631110000|2021-12-16 05:05:10|118360|118260|118361.5|118261.5|118361.5|118261.5|118360|118260|2
1639631120000|2021-12-16 05:05:20|118359.1|118259.1|118361.5|118261.5|118361.5|118261.5|118358.1|118258.1|5
1639631150000|2021-12-16 05:05:50|118360.3|118260.3|118360.3|118260.3|118360.8|118260.8|118360.3|118260.3|3
1639631160000|2021-12-16 05:06:00|118356.5|118256.5|118354.8|118254.8|118357.4|118257.4|118352.5|118252.5|12
1639631170000|2021-12-16 05:06:10|118354.4|118254.4|118352.7|118252.7|118354.4|118254.4|118352.7|118252.7|13
1639631180000|2021-12-16 05:06:20|118352.2|118252.2|118352.2|118252.2|118352.2|118252.2|118352.2|118252.2|1
1639631190000|2021-12-16 05:06:30|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|118351.7|118251.7|1
1639631220000|2021-12-16 05:07:00|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|118352.1|118252.1|1
1639631230000|2021-12-16 05:07:10|118352.6|118252.6|118363|118263|118363|118263|118351.9|118251.9|8
1639631240000|2021-12-16 05:07:20|118363.5|118263.5|118370|118270|118370|118270|118363.5|118263.5|4
1639631250000|2021-12-16 05:07:30|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1639631260000|2021-12-16 05:07:40|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|1
1639631270000|2021-12-16 05:07:50|118371.4|118271.4|118373.9|118273.9|118374.6|118274.6|118371.4|118271.4|6
1639631280000|2021-12-16 05:08:00|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|118374.6|118274.6|1
1639631290000|2021-12-16 05:08:10|118373.9|118273.9|118375.8|118275.8|118380.1|118280.1|118372.4|118272.4|12
1639631300000|2021-12-16 05:08:20|118376.5|118276.5|118370.6|118270.6|118376.5|118276.5|118370.6|118270.6|11
1639631310000|2021-12-16 05:08:30|118372.1|118272.1|118370.1|118270.1|118374.7|118274.7|118369.6|118269.6|12
1639631320000|2021-12-16 05:08:40|118368.6|118268.6|118360.1|118260.1|118368.6|118268.6|118360.1|118260.1|4
1639631330000|2021-12-16 05:08:50|118360.6|118260.6|118376.9|118276.9|118376.9|118276.9|118360.6|118260.6|10
1639631340000|2021-12-16 05:09:00|118373.1|118273.1|118371.1|118271.1|118373.1|118273.1|118370.6|118270.6|4
1639631350000|2021-12-16 05:09:10|118370.6|118270.6|118368.6|118268.6|118370.6|118270.6|118368.6|118268.6|3
1639631360000|2021-12-16 05:09:20|118369.1|118269.1|118377.5|118277.5|118377.5|118277.5|118369.1|118269.1|8
1639631370000|2021-12-16 05:09:30|118378|118278|118386|118286|118386|118286|118377.5|118277.5|7
1639631380000|2021-12-16 05:09:40|118388.1|118288.1|118388.4|118288.4|118389.6|118289.6|118388.1|118288.1|9
1639631390000|2021-12-16 05:09:50|118388.9|118288.9|118400.6|118300.6|118400.9|118300.9|118388.9|118288.9|14
1639631400000|2021-12-16 05:10:00|118401.1|118301.1|118390.4|118290.4|118401.1|118301.1|118389.5|118289.5|4
1639631410000|2021-12-16 05:10:10|118390.9|118290.9|118404.4|118304.4|118404.4|118304.4|118390.9|118290.9|10
1639631420000|2021-12-16 05:10:20|118409.7|118309.7|118408.6|118308.6|118409.7|118309.7|118402.6|118302.6|15
1639631430000|2021-12-16 05:10:30|118407.5|118307.5|118400.6|118300.6|118407.5|118307.5|118400.6|118300.6|7
1639631440000|2021-12-16 05:10:40|118400.1|118300.1|118396.5|118296.5|118400.6|118300.6|118396.5|118296.5|4
1639631450000|2021-12-16 05:10:50|118397.1|118297.1|118397.1|118297.1|118399.4|118299.4|118396.6|118296.6|8
1639631460000|2021-12-16 05:11:00|118396.4|118296.4|118395.9|118295.9|118396.4|118296.4|118395.4|118295.4|5
1639631470000|2021-12-16 05:11:10|118399.7|118299.7|118399.6|118299.6|118400.2|118300.2|118399.6|118299.6|3
1639631480000|2021-12-16 05:11:20|118400.1|118300.1|118402.5|118302.5|118402.5|118302.5|118400.1|118300.1|5
1639631490000|2021-12-16 05:11:30|118408.6|118308.6|118416.5|118316.5|118421.1|118321.1|118408.6|118308.6|10
1639631500000|2021-12-16 05:11:40|118414.1|118314.1|118419.1|118319.1|118419.1|118319.1|118414.1|118314.1|2
1639631510000|2021-12-16 05:11:50|118418.9|118318.9|118414.1|118314.1|118420.5|118320.5|118414.1|118314.1|5
1639631520000|2021-12-16 05:12:00|118422.7|118322.7|118420|118320|118423.5|118323.5|118418.4|118318.4|9
1639631530000|2021-12-16 05:12:10|118418.4|118318.4|118418.4|118318.4|118418.4|118318.4|118418.4|118318.4|1
1639631540000|2021-12-16 05:12:20|118420|118320|118422|118322|118422|118322|118418.4|118318.4|8
1639631550000|2021-12-16 05:12:30|118421.5|118321.5|118414.1|118314.1|118421.5|118321.5|118414.1|118314.1|5
1639631560000|2021-12-16 05:12:40|118413.1|118313.1|118413.5|118313.5|118414.1|118314.1|118412.5|118312.5|7
1639631570000|2021-12-16 05:12:50|118414.1|118314.1|118419.5|118319.5|118421.1|118321.1|118414.1|118314.1|4
1639631580000|2021-12-16 05:13:00|118418|118318|118418|118318|118418|118318|118418|118318|1
1639631600000|2021-12-16 05:13:20|118420|118320|118420.5|118320.5|118421.4|118321.4|118420|118320|5
1639631610000|2021-12-16 05:13:30|118420|118320|118420|118320|118420|118320|118420|118320|1
1639631620000|2021-12-16 05:13:40|118418.4|118318.4|118418|118318|118418.4|118318.4|118418|118318|2
1639631710000|2021-12-16 05:15:10|118421.4|118321.4|118430|118330|118430|118330|118421.4|118321.4|2
1639631720000|2021-12-16 05:15:20|118432.1|118332.1|118432.1|118332.1|118432.5|118332.5|118431.5|118331.5|4
1639631730000|2021-12-16 05:15:30|118443.1|118343.1|118442.1|118342.1|118451|118351|118442.1|118342.1|12
1639631740000|2021-12-16 05:15:40|118438|118338|118439|118339|118442.1|118342.1|118438|118338|6
1639631750000|2021-12-16 05:15:50|118438.4|118338.4|118425.9|118325.9|118445.5|118345.5|118425.9|118325.9|14
1639631760000|2021-12-16 05:16:00|118423.8|118323.8|118418|118318|118424.4|118324.4|118418|118318|5
1639631770000|2021-12-16 05:16:10|118418.4|118318.4|118425.5|118325.5|118435|118335|118418.4|118318.4|9
1639631780000|2021-12-16 05:16:20|118431|118331|118430.5|118330.5|118431|118331|118430.1|118330.1|6
1639631790000|2021-12-16 05:16:30|118426.1|118326.1|118415.9|118315.9|118426.1|118326.1|118412.1|118312.1|11
1639631800000|2021-12-16 05:16:40|118416.5|118316.5|118420.1|118320.1|118421.4|118321.4|118412.1|118312.1|11
1639631810000|2021-12-16 05:16:50|118422.1|118322.1|118426.1|118326.1|118432.1|118332.1|118422.1|118322.1|12
1639631820000|2021-12-16 05:17:00|118425.5|118325.5|118438.1|118338.1|118445.5|118345.5|118425.5|118325.5|10
1639631830000|2021-12-16 05:17:10|118432.5|118332.5|118431.4|118331.4|118432.5|118332.5|118430|118330|6
1639631840000|2021-12-16 05:17:20|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|118432.1|118332.1|1
1639631850000|2021-12-16 05:17:30|118431.4|118331.4|118429.5|118329.5|118431.4|118331.4|118429.5|118329.5|3
1639631860000|2021-12-16 05:17:40|118430|118330|118432.1|118332.1|118432.1|118332.1|118430|118330|2
1639631910000|2021-12-16 05:18:30|118434.5|118334.5|118432.5|118332.5|118434.5|118334.5|118432.1|118332.1|3
1639631920000|2021-12-16 05:18:40|118429.9|118329.9|118432.1|118332.1|118432.1|118332.1|118427.6|118327.6|7
1639631930000|2021-12-16 05:18:50|118430.9|118330.9|118425.5|118325.5|118432.1|118332.1|118425.5|118325.5|7
1639631940000|2021-12-16 05:19:00|118422.9|118322.9|118412.1|118312.1|118422.9|118322.9|118412.1|118312.1|7
1639631960000|2021-12-16 05:19:20|118419.1|118319.1|118421|118321|118421|118321|118419.1|118319.1|4
1639631970000|2021-12-16 05:19:30|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|1
1639631980000|2021-12-16 05:19:40|118410.4|118310.4|118407.1|118307.1|118410.4|118310.4|118407.1|118307.1|4
1639631990000|2021-12-16 05:19:50|118411.5|118311.5|118422.1|118322.1|118422.1|118322.1|118411.5|118311.5|5
1639632000000|2021-12-16 05:20:00|118424.5|118324.5|118432.1|118332.1|118432.1|118332.1|118422.1|118322.1|7
1639632010000|2021-12-16 05:20:10|118428.5|118328.5|118432.1|118332.1|118432.1|118332.1|118425.5|118325.5|6
1639632030000|2021-12-16 05:20:30|118431.4|118331.4|118422.1|118322.1|118431.4|118331.4|118422.1|118322.1|6
1639632040000|2021-12-16 05:20:40|118420.5|118320.5|118420.5|118320.5|118422.1|118322.1|118419.5|118319.5|9
1639632050000|2021-12-16 05:20:50|118420|118320|118419.5|118319.5|118422.1|118322.1|118419.5|118319.5|11
1639632060000|2021-12-16 05:21:00|118416.1|118316.1|118401.4|118301.4|118416.1|118316.1|118401.4|118301.4|9
1639632070000|2021-12-16 05:21:10|118404.1|118304.1|118412.1|118312.1|118412.1|118312.1|118403.1|118303.1|8
1639632080000|2021-12-16 05:21:20|118414.9|118314.9|118415.9|118315.9|118415.9|118315.9|118414.9|118314.9|2
1639632090000|2021-12-16 05:21:30|118416.4|118316.4|118421.4|118321.4|118421.4|118321.4|118416.4|118316.4|4
1639632100000|2021-12-16 05:21:40|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|118417.4|118317.4|1
1639632110000|2021-12-16 05:21:50|118407.1|118307.1|118421.4|118321.4|118421.4|118321.4|118406.5|118306.5|8
1639632120000|2021-12-16 05:22:00|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118421.4|118321.4|5
1639632130000|2021-12-16 05:22:10|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|118421.4|118321.4|1
1639632140000|2021-12-16 05:22:20|118420|118320|118406.5|118306.5|118420|118320|118406.5|118306.5|5
1639632160000|2021-12-16 05:22:40|118407.1|118307.1|118415.7|118315.7|118420|118320|118407.1|118307.1|10
1639632170000|2021-12-16 05:22:50|118416|118316|118415.4|118315.4|118418.1|118318.1|118415.4|118315.4|6
1639632200000|2021-12-16 05:23:20|118419|118319|118420|118320|118420.4|118320.4|118419|118319|3
1639632210000|2021-12-16 05:23:30|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118420|118320|3
1639632230000|2021-12-16 05:23:50|118420|118320|118420.4|118320.4|118420.4|118320.4|118410.4|118310.4|10
1639632240000|2021-12-16 05:24:00|118424.1|118324.1|118425|118325|118425|118325|118424.1|118324.1|2
1639632260000|2021-12-16 05:24:20|118420.4|118320.4|118420.4|118320.4|118420.4|118320.4|118417.4|118317.4|5
1639632270000|2021-12-16 05:24:30|118417.1|118317.1|118416|118316|118417.1|118317.1|118416|118316|2
1639632280000|2021-12-16 05:24:40|118418.1|118318.1|118420.4|118320.4|118420.4|118320.4|118418.1|118318.1|3
1639632300000|2021-12-16 05:25:00|118420|118320|118420.4|118320.4|118420.4|118320.4|118420|118320|8
1639632310000|2021-12-16 05:25:10|118420|118320|118420.4|118320.4|118420.4|118320.4|118420|118320|2
1639632320000|2021-12-16 05:25:20|118418.1|118318.1|118420|118320|118420|118320|118414.1|118314.1|8
1639632330000|2021-12-16 05:25:30|118420.4|118320.4|118438.5|118338.5|118439|118339|118420.4|118320.4|8
1639632340000|2021-12-16 05:25:40|118439|118339|118438.5|118338.5|118440.4|118340.4|118438.5|118338.5|5
1639632360000|2021-12-16 05:26:00|118435|118335|118428.5|118328.5|118437.5|118337.5|118427.3|118327.3|9
1639632370000|2021-12-16 05:26:10|118428.8|118328.8|118425|118325|118428.8|118328.8|118425|118325|2
1639632400000|2021-12-16 05:26:40|118426.1|118326.1|118432.6|118332.6|118432.6|118332.6|118426.1|118326.1|5
1639632410000|2021-12-16 05:26:50|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|1
1639632430000|2021-12-16 05:27:10|118431.7|118331.7|118431.7|118331.7|118431.7|118331.7|118431.7|118331.7|1
1639632440000|2021-12-16 05:27:20|118430.4|118330.4|118428.5|118328.5|118430.4|118330.4|118425|118325|8
1639632450000|2021-12-16 05:27:30|118425|118325|118425|118325|118428.5|118328.5|118425|118325|5
1639632460000|2021-12-16 05:27:40|118427.5|118327.5|118425|118325|118428.5|118328.5|118425|118325|4
1639632470000|2021-12-16 05:27:50|118428|118328|118429.9|118329.9|118429.9|118329.9|118428|118328|4
1639632480000|2021-12-16 05:28:00|118430.2|118330.2|118445.9|118345.9|118445.9|118345.9|118430.2|118330.2|9
1639632490000|2021-12-16 05:28:10|118440.9|118340.9|118439|118339|118440.9|118340.9|118439|118339|3
1639632500000|2021-12-16 05:28:20|118437.1|118337.1|118440.4|118340.4|118440.4|118340.4|118437.1|118337.1|4
1639632510000|2021-12-16 05:28:30|118442.1|118342.1|118439|118339|118442.1|118342.1|118439|118339|4
1639632520000|2021-12-16 05:28:40|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1639632540000|2021-12-16 05:29:00|118428.1|118328.1|118425|118325|118428.1|118328.1|118424.5|118324.5|5
1639632560000|2021-12-16 05:29:20|118425.5|118325.5|118425|118325|118426.1|118326.1|118425|118325|4
1639632570000|2021-12-16 05:29:30|118428.1|118328.1|118429.5|118329.5|118429.5|118329.5|118428.1|118328.1|3
1639632580000|2021-12-16 05:29:40|118429.4|118329.4|118429.4|118329.4|118429.4|118329.4|118429.4|118329.4|1
1639632590000|2021-12-16 05:29:50|118429.9|118329.9|118432.1|118332.1|118439|118339|118429.9|118329.9|7
1639632610000|2021-12-16 05:30:10|118430.5|118330.5|118423.1|118323.1|118430.5|118330.5|118423.1|118323.1|7
1639632620000|2021-12-16 05:30:20|118425|118325|118422.1|118322.1|118425|118325|118422.1|118322.1|8
1639632630000|2021-12-16 05:30:30|118424.5|118324.5|118425|118325|118425|118325|118424.5|118324.5|2
1639632660000|2021-12-16 05:31:00|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|118425.4|118325.4|1
1639632670000|2021-12-16 05:31:10|118422.6|118322.6|118423.1|118323.1|118423.1|118323.1|118422.6|118322.6|2
1639632680000|2021-12-16 05:31:20|118422.6|118322.6|118431.6|118331.6|118435.4|118335.4|118422.6|118322.6|12
1639632690000|2021-12-16 05:31:30|118431.1|118331.1|118425.4|118325.4|118431.6|118331.6|118422.4|118322.4|6
1639632740000|2021-12-16 05:32:20|118428|118328|118428.9|118328.9|118428.9|118328.9|118428|118328|3
1639632750000|2021-12-16 05:32:30|118428.4|118328.4|118428.4|118328.4|118428.4|118328.4|118428.4|118328.4|1
1639632760000|2021-12-16 05:32:40|118428.1|118328.1|118428.1|118328.1|118428.4|118328.4|118428.1|118328.1|3
1639632770000|2021-12-16 05:32:50|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1639632780000|2021-12-16 05:33:00|118431.1|118331.1|118438.5|118338.5|118440|118340|118431.1|118331.1|11
1639632790000|2021-12-16 05:33:10|118436.5|118336.5|118427|118327|118436.5|118336.5|118427|118327|9
1639632800000|2021-12-16 05:33:20|118425|118325|118425|118325|118425|118325|118425|118325|1
1639632810000|2021-12-16 05:33:30|118428.1|118328.1|118428.6|118328.6|118428.6|118328.6|118428.1|118328.1|3
1639632820000|2021-12-16 05:33:40|118428.4|118328.4|118428.1|118328.1|118428.4|118328.4|118428.1|118328.1|2
1639632830000|2021-12-16 05:33:50|118428.5|118328.5|118432|118332|118432|118332|118428.5|118328.5|6
1639632840000|2021-12-16 05:34:00|118431.6|118331.6|118440.9|118340.9|118440.9|118340.9|118431.6|118331.6|10
1639632850000|2021-12-16 05:34:10|118441.9|118341.9|118448.5|118348.5|118448.5|118348.5|118441.9|118341.9|7
1639632860000|2021-12-16 05:34:20|118446.5|118346.5|118436.5|118336.5|118446.5|118346.5|118432|118332|11
1639632870000|2021-12-16 05:34:30|118435.5|118335.5|118438.1|118338.1|118438.1|118338.1|118435.1|118335.1|3
1639632880000|2021-12-16 05:34:40|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|1
1639632890000|2021-12-16 05:34:50|118443.5|118343.5|118442.9|118342.9|118443.5|118343.5|118442.9|118342.9|2
1639632900000|2021-12-16 05:35:00|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|118443.4|118343.4|1
1639632910000|2021-12-16 05:35:10|118443|118343|118436.5|118336.5|118443|118343|118436.5|118336.5|7
1639632920000|2021-12-16 05:35:20|118434.6|118334.6|118441.1|118341.1|118441.1|118341.1|118425.5|118325.5|11
1639632940000|2021-12-16 05:35:40|118438.9|118338.9|118438.1|118338.1|118438.9|118338.9|118433.1|118333.1|6
1639632950000|2021-12-16 05:35:50|118432.7|118332.7|118438.1|118338.1|118438.1|118338.1|118432.7|118332.7|2
1639632960000|2021-12-16 05:36:00|118432.7|118332.7|118437.9|118337.9|118437.9|118337.9|118432.2|118332.2|7
1639632970000|2021-12-16 05:36:10|118433.4|118333.4|118426.3|118326.3|118433.4|118333.4|118425.8|118325.8|6
1639632980000|2021-12-16 05:36:20|118425.8|118325.8|118431.9|118331.9|118431.9|118331.9|118425.8|118325.8|7
1639632990000|2021-12-16 05:36:30|118432.9|118332.9|118437.5|118337.5|118437.5|118337.5|118431.9|118331.9|10
1639633000000|2021-12-16 05:36:40|118437.2|118337.2|118442.2|118342.2|118442.2|118342.2|118436.7|118336.7|6
1639633010000|2021-12-16 05:36:50|118446.5|118346.5|118452.2|118352.2|118452.2|118352.2|118446.5|118346.5|6
1639633020000|2021-12-16 05:37:00|118452.7|118352.7|118452.7|118352.7|118452.7|118352.7|118451.1|118351.1|5
1639633030000|2021-12-16 05:37:10|118451.5|118351.5|118448.1|118348.1|118451.5|118351.5|118448.1|118348.1|3
1639633050000|2021-12-16 05:37:30|118447.1|118347.1|118445.1|118345.1|118447.1|118347.1|118445.1|118345.1|3
1639633060000|2021-12-16 05:37:40|118441.3|118341.3|118431.7|118331.7|118441.4|118341.4|118431.7|118331.7|8
1639633080000|2021-12-16 05:38:00|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|118431.9|118331.9|1
1639633090000|2021-12-16 05:38:10|118432.4|118332.4|118426.5|118326.5|118432.4|118332.4|118426.5|118326.5|3
1639633110000|2021-12-16 05:38:30|118425.3|118325.3|118419.1|118319.1|118425.5|118325.5|118418.1|118318.1|10
1639633120000|2021-12-16 05:38:40|118417.2|118317.2|118420|118320|118420.2|118320.2|118417|118317|8
1639633130000|2021-12-16 05:38:50|118417|118317|118417|118317|118417|118317|118417|118317|1
1639633140000|2021-12-16 05:39:00|118420.4|118320.4|118421|118321|118421|118321|118418.1|118318.1|7
1639633150000|2021-12-16 05:39:10|118420.5|118320.5|118417.5|118317.5|118420.5|118320.5|118417.5|118317.5|6
1639633160000|2021-12-16 05:39:20|118417|118317|118418.1|118318.1|118421|118321|118417|118317|14
1639633170000|2021-12-16 05:39:30|118418|118318|118418.1|118318.1|118418.1|118318.1|118418|118318|2
1639633180000|2021-12-16 05:39:40|118416.1|118316.1|118413.2|118313.2|118416.1|118316.1|118413.2|118313.2|5
1639633190000|2021-12-16 05:39:50|118414.5|118314.5|118413.2|118313.2|118414.9|118314.9|118413.2|118313.2|4
1639633200000|2021-12-16 05:40:00|118413.5|118313.5|118403|118303|118413.5|118313.5|118403|118303|5
1639633210000|2021-12-16 05:40:10|118403.1|118303.1|118403.1|118303.1|118403.1|118303.1|118401.4|118301.4|5
1639633220000|2021-12-16 05:40:20|118407.1|118307.1|118401.6|118301.6|118412.7|118312.7|118401.6|118301.6|7
1639633230000|2021-12-16 05:40:30|118401.1|118301.1|118401.1|118301.1|118402.1|118302.1|118400.5|118300.5|5
1639633240000|2021-12-16 05:40:40|118400.6|118300.6|118401.1|118301.1|118401.1|118301.1|118399.1|118299.1|4
1639633250000|2021-12-16 05:40:50|118405.5|118305.5|118412.5|118312.5|118412.5|118312.5|118405.5|118305.5|2
1639633260000|2021-12-16 05:41:00|118412.9|118312.9|118413.2|118313.2|118413.9|118313.9|118412.2|118312.2|7
1639633270000|2021-12-16 05:41:10|118413.5|118313.5|118421.1|118321.1|118421.1|118321.1|118413.5|118313.5|9
1639633300000|2021-12-16 05:41:40|118419.7|118319.7|118421.1|118321.1|118422.1|118322.1|118416.6|118316.6|15
1639633310000|2021-12-16 05:41:50|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|118422.1|118322.1|1
1639633320000|2021-12-16 05:42:00|118421.6|118321.6|118421.6|118321.6|118421.6|118321.6|118421.1|118321.1|3
1639633330000|2021-12-16 05:42:10|118417.5|118317.5|118417.1|118317.1|118434.9|118334.9|118417.1|118317.1|17
1639633340000|2021-12-16 05:42:20|118413.9|118313.9|118417.1|118317.1|118417.1|118317.1|118411.2|118311.2|7
1639633350000|2021-12-16 05:42:30|118416.9|118316.9|118412.4|118312.4|118416.9|118316.9|118412.4|118312.4|2
1639633370000|2021-12-16 05:42:50|118416.3|118316.3|118416.3|118316.3|118416.3|118316.3|118416.3|118316.3|1
1639633380000|2021-12-16 05:43:00|118412.5|118312.5|118417.6|118317.6|118417.6|118317.6|118412.5|118312.5|6
1639633390000|2021-12-16 05:43:10|118417.9|118317.9|118420.1|118320.1|118420.1|118320.1|118416.9|118316.9|5
1639633400000|2021-12-16 05:43:20|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|118420.6|118320.6|1
1639633410000|2021-12-16 05:43:30|118424.4|118324.4|118422.1|118322.1|118424.9|118324.9|118421.6|118321.6|6
1639633420000|2021-12-16 05:43:40|118421.6|118321.6|118421.1|118321.1|118421.6|118321.6|118421.1|118321.1|2
1639633430000|2021-12-16 05:43:50|118421.6|118321.6|118421.1|118321.1|118422.1|118322.1|118421.1|118321.1|4
1639633440000|2021-12-16 05:44:00|118423|118323|118423|118323|118423|118323|118423|118323|1
1639633450000|2021-12-16 05:44:10|118420.6|118320.6|118424.4|118324.4|118424.4|118324.4|118420.6|118320.6|5
1639633460000|2021-12-16 05:44:20|118424.9|118324.9|118442.9|118342.9|118442.9|118342.9|118424.9|118324.9|18
1639633470000|2021-12-16 05:44:30|118443|118343|118437.5|118337.5|118443|118343|118437.5|118337.5|8
1639633480000|2021-12-16 05:44:40|118436.5|118336.5|118442.7|118342.7|118442.7|118342.7|118436.5|118336.5|8
1639633490000|2021-12-16 05:44:50|118443|118343|118442.5|118342.5|118443|118343|118441.5|118341.5|4
1639633500000|2021-12-16 05:45:00|118441.1|118341.1|118439.5|118339.5|118441.1|118341.1|118433.5|118333.5|12
1639633520000|2021-12-16 05:45:20|118442.5|118342.5|118448.1|118348.1|118448.1|118348.1|118442.5|118342.5|10
1639633530000|2021-12-16 05:45:30|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|118443.5|118343.5|1
1639633540000|2021-12-16 05:45:40|118442.1|118342.1|118443|118343|118443|118343|118442.1|118342.1|2
1639633550000|2021-12-16 05:45:50|118442.9|118342.9|118443.5|118343.5|118443.5|118343.5|118441.1|118341.1|5
1639633560000|2021-12-16 05:46:00|118443.2|118343.2|118431.6|118331.6|118443.2|118343.2|118431.1|118331.1|6
1639633570000|2021-12-16 05:46:10|118434.4|118334.4|118434|118334|118434.9|118334.9|118434|118334|5
1639633580000|2021-12-16 05:46:20|118433.5|118333.5|118444.9|118344.9|118447.5|118347.5|118433.5|118333.5|10
1639633590000|2021-12-16 05:46:30|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|118443.1|118343.1|1
1639633600000|2021-12-16 05:46:40|118442.5|118342.5|118444|118344|118444.9|118344.9|118442.5|118342.5|3
1639633610000|2021-12-16 05:46:50|118443.5|118343.5|118438.1|118338.1|118443.5|118343.5|118433.5|118333.5|7
1639633620000|2021-12-16 05:47:00|118441.1|118341.1|118441.1|118341.1|118443|118343|118441.1|118341.1|6
1639633630000|2021-12-16 05:47:10|118442.9|118342.9|118432.5|118332.5|118442.9|118342.9|118429.1|118329.1|14
1639633640000|2021-12-16 05:47:20|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|118431.1|118331.1|1
1639633650000|2021-12-16 05:47:30|118426.5|118326.5|118422.5|118322.5|118426.5|118326.5|118422.5|118322.5|3
1639633660000|2021-12-16 05:47:40|118423.5|118323.5|118421.1|118321.1|118426.5|118326.5|118421.1|118321.1|12
1639633670000|2021-12-16 05:47:50|118425|118325|118425|118325|118425|118325|118425|118325|1
1639633680000|2021-12-16 05:48:00|118428.1|118328.1|118429|118329|118429|118329|118428.1|118328.1|2
1639633700000|2021-12-16 05:48:20|118432.1|118332.1|118431.1|118331.1|118432.1|118332.1|118429.5|118329.5|6
1639633710000|2021-12-16 05:48:30|118430.5|118330.5|118431.1|118331.1|118431.1|118331.1|118429.5|118329.5|4
1639633720000|2021-12-16 05:48:40|118429.5|118329.5|118425|118325|118429.5|118329.5|118425|118325|2
1639633730000|2021-12-16 05:48:50|118430|118330|118431.1|118331.1|118431.1|118331.1|118430|118330|2
1639633740000|2021-12-16 05:49:00|118433.4|118333.4|118434.4|118334.4|118434.4|118334.4|118433.4|118333.4|2
1639633750000|2021-12-16 05:49:10|118433.9|118333.9|118431.5|118331.5|118433.9|118333.9|118431.5|118331.5|2
1639633760000|2021-12-16 05:49:20|118430.1|118330.1|118430.1|118330.1|118430.1|118330.1|118430.1|118330.1|1
1639633770000|2021-12-16 05:49:30|118425.5|118325.5|118429.5|118329.5|118429.5|118329.5|118423.5|118323.5|4
1639633780000|2021-12-16 05:49:40|118430|118330|118425|118325|118430|118330|118425|118325|4
1639633800000|2021-12-16 05:50:00|118416.5|118316.5|118421.5|118321.5|118421.5|118321.5|118416.5|118316.5|5
1639633810000|2021-12-16 05:50:10|118423.5|118323.5|118425|118325|118425|118325|118423.5|118323.5|2
1639633840000|2021-12-16 05:50:40|118426.5|118326.5|118426.5|118326.5|118426.5|118326.5|118425|118325|5
1639633850000|2021-12-16 05:50:50|118425|118325|118421.1|118321.1|118425|118325|118421.1|118321.1|3
1639633860000|2021-12-16 05:51:00|118419.5|118319.5|118410.5|118310.5|118419.5|118319.5|118409.5|118309.5|7
1639633870000|2021-12-16 05:51:10|118410.4|118310.4|118391.1|118291.1|118410.4|118310.4|118390.5|118290.5|9
1639633880000|2021-12-16 05:51:20|118393.5|118293.5|118401.5|118301.5|118401.5|118301.5|118393.5|118293.5|4
1639633890000|2021-12-16 05:51:30|118404.7|118304.7|118401.5|118301.5|118406.7|118306.7|118401.5|118301.5|5
1639633900000|2021-12-16 05:51:40|118405.7|118305.7|118391.1|118291.1|118406.7|118306.7|118391.1|118291.1|7
1639633910000|2021-12-16 05:51:50|118390.5|118290.5|118386.4|118286.4|118390.5|118290.5|118386.4|118286.4|4
1639633920000|2021-12-16 05:52:00|118387.5|118287.5|118381.5|118281.5|118391.1|118291.1|118381.5|118281.5|12
1639633930000|2021-12-16 05:52:10|118385.4|118285.4|118380|118280|118386.1|118286.1|118378.5|118278.5|10
1639633940000|2021-12-16 05:52:20|118379.1|118279.1|118380|118280|118380|118280|118370|118270|13
1639633950000|2021-12-16 05:52:30|118376.5|118276.5|118370|118270|118376.5|118276.5|118370|118270|6
1639633960000|2021-12-16 05:52:40|118373.5|118273.5|118380.4|118280.4|118380.4|118280.4|118373.5|118273.5|4
1639633970000|2021-12-16 05:52:50|118384.4|118284.4|118384.9|118284.9|118384.9|118284.9|118384.4|118284.4|2
1639633980000|2021-12-16 05:53:00|118383|118283|118380|118280|118383|118283|118370.6|118270.6|11
1639633990000|2021-12-16 05:53:10|118376.5|118276.5|118380|118280|118380|118280|118370|118270|7
1639634010000|2021-12-16 05:53:30|118384.7|118284.7|118380|118280|118385.4|118285.4|118380|118280|4
1639634020000|2021-12-16 05:53:40|118382|118282|118380|118280|118385|118285|118380|118280|4
1639634040000|2021-12-16 05:54:00|118384.7|118284.7|118380|118280|118384.7|118284.7|118380|118280|4
1639634060000|2021-12-16 05:54:20|118375|118275|118369.4|118269.4|118375|118275|118369.4|118269.4|4
1639634070000|2021-12-16 05:54:30|118368.5|118268.5|118360|118260|118368.5|118268.5|118360|118260|8
1639634080000|2021-12-16 05:54:40|118365|118265|118370|118270|118370|118270|118365|118265|4
1639634100000|2021-12-16 05:55:00|118372|118272|118384.4|118284.4|118384.4|118284.4|118372|118272|6
1639634110000|2021-12-16 05:55:10|118380|118280|118380|118280|118380|118280|118378.5|118278.5|3
1639634120000|2021-12-16 05:55:20|118379.4|118279.4|118377|118277|118380|118280|118377|118277|4
1639634130000|2021-12-16 05:55:30|118376|118276|118383.4|118283.4|118384.4|118284.4|118376|118276|6
1639634140000|2021-12-16 05:55:40|118380|118280|118379.4|118279.4|118380|118280|118370|118270|13
1639634150000|2021-12-16 05:55:50|118380|118280|118377|118277|118380|118280|118377|118277|4
1639634160000|2021-12-16 05:56:00|118376|118276|118390.4|118290.4|118390.4|118290.4|118376|118276|7
1639634170000|2021-12-16 05:56:10|118390|118290|118390|118290|118390|118290|118390|118290|1
1639634180000|2021-12-16 05:56:20|118390.4|118290.4|118400.4|118300.4|118400.4|118300.4|118390.4|118290.4|5
1639634190000|2021-12-16 05:56:30|118404.2|118304.2|118405|118305|118405|118305|118404.2|118304.2|2
1639634200000|2021-12-16 05:56:40|118400.4|118300.4|118405.4|118305.4|118405.4|118305.4|118400.4|118300.4|2
1639634210000|2021-12-16 05:56:50|118400.4|118300.4|118403.5|118303.5|118403.5|118303.5|118400|118300|3
1639634220000|2021-12-16 05:57:00|118400.4|118300.4|118400|118300|118400.4|118300.4|118400|118300|2
1639634230000|2021-12-16 05:57:10|118405|118305|118406.1|118306.1|118406.5|118306.5|118405|118305|6
1639634240000|2021-12-16 05:57:20|118406.5|118306.5|118406.5|118306.5|118406.5|118306.5|118405|118305|4
1639634250000|2021-12-16 05:57:30|118407.5|118307.5|118410.4|118310.4|118417.5|118317.5|118407.5|118307.5|12
1639634270000|2021-12-16 05:57:50|118416.5|118316.5|118420|118320|118424.1|118324.1|118416.5|118316.5|5
1639634280000|2021-12-16 05:58:00|118420.4|118320.4|118420|118320|118420.4|118320.4|118420|118320|2
1639634290000|2021-12-16 05:58:10|118419.1|118319.1|118420|118320|118420|118320|118417|118317|3
1639634310000|2021-12-16 05:58:30|118424.5|118324.5|118420|118320|118430.4|118330.4|118420|118320|10
1639634320000|2021-12-16 05:58:40|118420.4|118320.4|118430|118330|118430|118330|118420.4|118320.4|10
1639634330000|2021-12-16 05:58:50|118429.4|118329.4|118429.4|118329.4|118430|118330|118421.1|118321.1|12
1639634340000|2021-12-16 05:59:00|118429.1|118329.1|118427.5|118327.5|118430.4|118330.4|118427.5|118327.5|8
1639634350000|2021-12-16 05:59:10|118425.1|118325.1|118418|118318|118425.1|118325.1|118418|118318|7
1639634360000|2021-12-16 05:59:20|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|118416.5|118316.5|1
1639634370000|2021-12-16 05:59:30|118412.5|118312.5|118416.5|118316.5|118416.5|118316.5|118412.1|118312.1|4
1639634380000|2021-12-16 05:59:40|118415.5|118315.5|118414.1|118314.1|118415.5|118315.5|118414.1|118314.1|2
1639634390000|2021-12-16 05:59:50|118412.1|118312.1|118409.1|118309.1|118412.1|118312.1|118407.5|118307.5|5
1639634400000|2021-12-16 06:00:00|118409.5|118309.5|118412.5|118312.5|118414.5|118314.5|118409.5|118309.5|10
1639634410000|2021-12-16 06:00:10|118409.5|118309.5|118416.5|118316.5|118416.5|118316.5|118409.1|118309.1|7
1639634420000|2021-12-16 06:00:20|118416.1|118316.1|118411.7|118311.7|118416.1|118316.1|118411.7|118311.7|2
1639634430000|2021-12-16 06:00:30|118414.7|118314.7|118402.3|118302.3|118416.1|118316.1|118402.3|118302.3|11
1639634440000|2021-12-16 06:00:40|118400.7|118300.7|118396.1|118296.1|118400.7|118300.7|118391.4|118291.4|9
1639634450000|2021-12-16 06:00:50|118393.7|118293.7|118393.7|118293.7|118393.7|118293.7|118393.7|118293.7|1
1639634460000|2021-12-16 06:01:00|118395.7|118295.7|118396.1|118296.1|118396.1|118296.1|118392.8|118292.8|6
1639634470000|2021-12-16 06:01:10|118393.7|118293.7|118396.1|118296.1|118396.1|118296.1|118392.8|118292.8|7
1639634490000|2021-12-16 06:01:30|118393.7|118293.7|118393.3|118293.3|118393.7|118293.7|118393.3|118293.3|2
1639634500000|2021-12-16 06:01:40|118388.7|118288.7|118386.1|118286.1|118388.7|118288.7|118384.7|118284.7|4
1639634510000|2021-12-16 06:01:50|118384.7|118284.7|118380.7|118280.7|118384.7|118284.7|118376.1|118276.1|8
1639634520000|2021-12-16 06:02:00|118376.1|118276.1|118386.1|118286.1|118386.1|118286.1|118376.1|118276.1|5
1639634530000|2021-12-16 06:02:10|118384.7|118284.7|118381.7|118281.7|118384.7|118284.7|118380.7|118280.7|6
1639634540000|2021-12-16 06:02:20|118380.7|118280.7|118376.1|118276.1|118380.7|118280.7|118376.1|118276.1|3
1639634570000|2021-12-16 06:02:50|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1639634580000|2021-12-16 06:03:00|118382.2|118282.2|118379.1|118279.1|118386.5|118286.5|118379.1|118279.1|10
1639634590000|2021-12-16 06:03:10|118376.5|118276.5|118379.1|118279.1|118379.1|118279.1|118376.5|118276.5|3
1639634600000|2021-12-16 06:03:20|118383.2|118283.2|118379.1|118279.1|118383.7|118283.7|118379.1|118279.1|6
1639634610000|2021-12-16 06:03:30|118383.7|118283.7|118379.1|118279.1|118383.7|118283.7|118379.1|118279.1|5
1639634620000|2021-12-16 06:03:40|118376.5|118276.5|118369.5|118269.5|118379.1|118279.1|118369.5|118269.5|6
1639634630000|2021-12-16 06:03:50|118369.1|118269.1|118369.5|118269.5|118369.5|118269.5|118369.1|118269.1|2
1639634640000|2021-12-16 06:04:00|118370.5|118270.5|118374.6|118274.6|118374.6|118274.6|118367.5|118267.5|9
1639634650000|2021-12-16 06:04:10|118375.1|118275.1|118379.1|118279.1|118383.1|118283.1|118375.1|118275.1|8
1639634660000|2021-12-16 06:04:20|118382.2|118282.2|118379.1|118279.1|118383.7|118283.7|118379.1|118279.1|11
1639634670000|2021-12-16 06:04:30|118376.5|118276.5|118374.5|118274.5|118377.1|118277.1|118374.5|118274.5|4
1639634680000|2021-12-16 06:04:40|118376.5|118276.5|118373|118273|118377.1|118277.1|118373|118273|4
1639634690000|2021-12-16 06:04:50|118376.5|118276.5|118377.5|118277.5|118377.5|118277.5|118376.5|118276.5|2
1639634700000|2021-12-16 06:05:00|118376.5|118276.5|118373|118273|118378.5|118278.5|118373|118273|5
1639634710000|2021-12-16 06:05:10|118371.5|118271.5|118367.5|118267.5|118371.5|118271.5|118363|118263|6
1639634720000|2021-12-16 06:05:20|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639634730000|2021-12-16 06:05:30|118365.1|118265.1|118357.5|118257.5|118365.1|118265.1|118356.5|118256.5|5
1639634740000|2021-12-16 06:05:40|118356.5|118256.5|118353|118253|118356.5|118256.5|118353|118253|2
1639634750000|2021-12-16 06:05:50|118352.6|118252.6|118346.5|118246.5|118352.6|118252.6|118343.5|118243.5|8
1639634760000|2021-12-16 06:06:00|118349.1|118249.1|118347.5|118247.5|118349.1|118249.1|118347.5|118247.5|2
1639634770000|2021-12-16 06:06:10|118348.6|118248.6|118348.4|118248.4|118348.6|118248.6|118348.4|118248.4|2
1639634780000|2021-12-16 06:06:20|118348.9|118248.9|118362.1|118262.1|118362.1|118262.1|118348.2|118248.2|18
1639634790000|2021-12-16 06:06:30|118364.1|118264.1|118366.5|118266.5|118368.1|118268.1|118363.5|118263.5|8
1639634800000|2021-12-16 06:06:40|118362.2|118262.2|118357.1|118257.1|118363.5|118263.5|118357.1|118257.1|10
1639634810000|2021-12-16 06:06:50|118357.5|118257.5|118357.1|118257.1|118360.1|118260.1|118356.6|118256.6|11
1639634820000|2021-12-16 06:07:00|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|1
1639634830000|2021-12-16 06:07:10|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|118359.5|118259.5|1
1639634840000|2021-12-16 06:07:20|118357.5|118257.5|118358.5|118258.5|118358.5|118258.5|118357.5|118257.5|2
1639634850000|2021-12-16 06:07:30|118359.1|118259.1|118358.5|118258.5|118360.1|118260.1|118358.5|118258.5|7
1639634870000|2021-12-16 06:07:50|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|118357.5|118257.5|1
1639634880000|2021-12-16 06:08:00|118358.5|118258.5|118358.5|118258.5|118360.5|118260.5|118357.5|118257.5|10
1639634890000|2021-12-16 06:08:10|118359.1|118259.1|118354.1|118254.1|118360.1|118260.1|118350.9|118250.9|9
1639634900000|2021-12-16 06:08:20|118351.1|118251.1|118353.9|118253.9|118353.9|118253.9|118349.4|118249.4|9
1639634910000|2021-12-16 06:08:30|118353.5|118253.5|118353.5|118253.5|118356.1|118256.1|118350.9|118250.9|4
1639634920000|2021-12-16 06:08:40|118356.1|118256.1|118368.5|118268.5|118368.5|118268.5|118356.1|118256.1|6
1639634930000|2021-12-16 06:08:50|118369.5|118269.5|118370.5|118270.5|118370.5|118270.5|118366.5|118266.5|6
1639634940000|2021-12-16 06:09:00|118371.5|118271.5|118373.5|118273.5|118376.5|118276.5|118371.5|118271.5|6
1639634950000|2021-12-16 06:09:10|118376.5|118276.5|118386.5|118286.5|118386.5|118286.5|118373|118273|7
1639634960000|2021-12-16 06:09:20|118387.5|118287.5|118386.5|118286.5|118387.5|118287.5|118386.5|118286.5|2
1639634970000|2021-12-16 06:09:30|118387.5|118287.5|118376.5|118276.5|118387.5|118287.5|118376.5|118276.5|6
1639634980000|2021-12-16 06:09:40|118373.5|118273.5|118386.5|118286.5|118386.5|118286.5|118373.5|118273.5|4
1639634990000|2021-12-16 06:09:50|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|1
1639635000000|2021-12-16 06:10:00|118386.5|118286.5|118386.5|118286.5|118390|118290|118386.5|118286.5|6
1639635010000|2021-12-16 06:10:10|118387.5|118287.5|118389.1|118289.1|118389.1|118289.1|118386.5|118286.5|4
1639635020000|2021-12-16 06:10:20|118391.1|118291.1|118392.1|118292.1|118392.1|118292.1|118391.1|118291.1|2
1639635030000|2021-12-16 06:10:30|118393|118293|118393.5|118293.5|118393.5|118293.5|118393|118293|2
1639635040000|2021-12-16 06:10:40|118393|118293|118393.5|118293.5|118393.5|118293.5|118393|118293|4
1639635050000|2021-12-16 06:10:50|118393|118293|118392.1|118292.1|118393.5|118293.5|118392.1|118292.1|6
1639635060000|2021-12-16 06:11:00|118393|118293|118393|118293|118393|118293|118393|118293|1
1639635070000|2021-12-16 06:11:10|118392.1|118292.1|118386.5|118286.5|118392.1|118292.1|118386.5|118286.5|2
1639635080000|2021-12-16 06:11:20|118387.5|118287.5|118392.1|118292.1|118392.1|118292.1|118387.5|118287.5|3
1639635090000|2021-12-16 06:11:30|118392.5|118292.5|118396.5|118296.5|118396.5|118296.5|118392.1|118292.1|5
1639635100000|2021-12-16 06:11:40|118393.5|118293.5|118392.5|118292.5|118393.5|118293.5|118392.1|118292.1|4
1639635110000|2021-12-16 06:11:50|118392.1|118292.1|118375.1|118275.1|118392.1|118292.1|118375.1|118275.1|5
1639635120000|2021-12-16 06:12:00|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1639635140000|2021-12-16 06:12:20|118380.1|118280.1|118379.1|118279.1|118380.1|118280.1|118371.5|118271.5|6
1639635150000|2021-12-16 06:12:30|118379.9|118279.9|118381.2|118281.2|118390.8|118290.8|118379.9|118279.9|12
1639635160000|2021-12-16 06:12:40|118382.2|118282.2|118379.1|118279.1|118382.2|118282.2|118379.1|118279.1|10
1639635170000|2021-12-16 06:12:50|118374.1|118274.1|118382.1|118282.1|118382.1|118282.1|118373|118273|7
1639635180000|2021-12-16 06:13:00|118381.5|118281.5|118373|118273|118381.5|118281.5|118373|118273|4
1639635190000|2021-12-16 06:13:10|118372.5|118272.5|118371.5|118271.5|118372.5|118272.5|118370|118270|4
1639635200000|2021-12-16 06:13:20|118372.6|118272.6|118373|118273|118373|118273|118372.6|118272.6|2
1639635220000|2021-12-16 06:13:40|118370|118270|118368.5|118268.5|118371.5|118271.5|118366.5|118266.5|6
1639635230000|2021-12-16 06:13:50|118367|118267|118362.6|118262.6|118367|118267|118362.1|118262.1|8
1639635240000|2021-12-16 06:14:00|118363|118263|118370.4|118270.4|118370.4|118270.4|118363|118263|7
1639635250000|2021-12-16 06:14:10|118371.5|118271.5|118360.4|118260.4|118373|118273|118360.4|118260.4|10
1639635260000|2021-12-16 06:14:20|118359.1|118259.1|118355.7|118255.7|118361.1|118261.1|118355.7|118255.7|14
1639635270000|2021-12-16 06:14:30|118354.5|118254.5|118350.9|118250.9|118355.7|118255.7|118350.7|118250.7|9
1639635280000|2021-12-16 06:14:40|118353.1|118253.1|118354.5|118254.5|118354.5|118254.5|118353.1|118253.1|3
1639635290000|2021-12-16 06:14:50|118352.5|118252.5|118351.2|118251.2|118352.5|118252.5|118351.2|118251.2|2
1639635300000|2021-12-16 06:15:00|118350.9|118250.9|118350.9|118250.9|118351.1|118251.1|118350.9|118250.9|3
1639635310000|2021-12-16 06:15:10|118351.3|118251.3|118353.1|118253.1|118353.1|118253.1|118351.3|118251.3|6
1639635330000|2021-12-16 06:15:30|118354.1|118254.1|118354.9|118254.9|118354.9|118254.9|118353.1|118253.1|7
1639635340000|2021-12-16 06:15:40|118353.1|118253.1|118353.1|118253.1|118354.5|118254.5|118353.1|118253.1|3
1639635380000|2021-12-16 06:16:20|118354.1|118254.1|118353.1|118253.1|118354.1|118254.1|118353.1|118253.1|2
1639635390000|2021-12-16 06:16:30|118355.4|118255.4|118353.4|118253.4|118355.4|118255.4|118353.4|118253.4|3
1639635410000|2021-12-16 06:16:50|118349.4|118249.4|118351.1|118251.1|118351.8|118251.8|118349.4|118249.4|5
1639635420000|2021-12-16 06:17:00|118351.6|118251.6|118353.1|118253.1|118353.1|118253.1|118351.6|118251.6|4
1639635440000|2021-12-16 06:17:20|118353.4|118253.4|118362.1|118262.1|118362.1|118262.1|118353.1|118253.1|5
1639635450000|2021-12-16 06:17:30|118364.5|118264.5|118367.4|118267.4|118367.9|118267.9|118363.5|118263.5|8
1639635460000|2021-12-16 06:17:40|118367.9|118267.9|118367.4|118267.4|118367.9|118267.9|118367.4|118267.4|2
1639635470000|2021-12-16 06:17:50|118367.6|118267.6|118375.5|118275.5|118376.2|118276.2|118367.4|118267.4|9
1639635480000|2021-12-16 06:18:00|118373|118273|118373|118273|118373|118273|118372.5|118272.5|5
1639635490000|2021-12-16 06:18:10|118372.5|118272.5|118373|118273|118373|118273|118372.5|118272.5|4
1639635500000|2021-12-16 06:18:20|118372.5|118272.5|118375|118275|118375|118275|118372.5|118272.5|5
1639635510000|2021-12-16 06:18:30|118383.1|118283.1|118386.1|118286.1|118386.1|118286.1|118383.1|118283.1|8
1639635520000|2021-12-16 06:18:40|118387|118287|118393|118293|118393|118293|118387|118287|7
1639635530000|2021-12-16 06:18:50|118395|118295|118399.1|118299.1|118399.5|118299.5|118393.5|118293.5|14
1639635540000|2021-12-16 06:19:00|118400.5|118300.5|118400.5|118300.5|118400.5|118300.5|118397.5|118297.5|5
1639635560000|2021-12-16 06:19:20|118399.1|118299.1|118391.5|118291.5|118400.5|118300.5|118390.1|118290.1|7
1639635570000|2021-12-16 06:19:30|118393|118293|118389.5|118289.5|118399.1|118299.1|118388.1|118288.1|7
1639635580000|2021-12-16 06:19:40|118388.1|118288.1|118383.5|118283.5|118388.1|118288.1|118382.1|118282.1|8
1639635590000|2021-12-16 06:19:50|118385.1|118285.1|118374.5|118274.5|118385.1|118285.1|118374.5|118274.5|8
1639635600000|2021-12-16 06:20:00|118375.1|118275.1|118372.1|118272.1|118375.5|118275.5|118372.1|118272.1|6
1639635620000|2021-12-16 06:20:20|118373.5|118273.5|118372.1|118272.1|118375.1|118275.1|118372.1|118272.1|3
1639635630000|2021-12-16 06:20:30|118365.5|118265.5|118362.1|118262.1|118365.5|118265.5|118362.1|118262.1|4
1639635640000|2021-12-16 06:20:40|118359|118259|118355|118255|118360.5|118260.5|118355|118255|5
1639635650000|2021-12-16 06:20:50|118356.1|118256.1|118355|118255|118356.1|118256.1|118355|118255|6
1639635660000|2021-12-16 06:21:00|118353.5|118253.5|118355|118255|118355|118255|118341|118241|12
1639635670000|2021-12-16 06:21:10|118351|118251|118352.1|118252.1|118355|118255|118351|118251|5
1639635680000|2021-12-16 06:21:20|118356.1|118256.1|118357.1|118257.1|118357.5|118257.5|118355|118255|9
1639635690000|2021-12-16 06:21:30|118356.5|118256.5|118356.5|118256.5|118356.5|118256.5|118355|118255|3
1639635710000|2021-12-16 06:21:50|118355|118255|118363.5|118263.5|118367.5|118267.5|118355|118255|7
1639635720000|2021-12-16 06:22:00|118358.1|118258.1|118352.1|118252.1|118358.1|118258.1|118352.1|118252.1|5
1639635730000|2021-12-16 06:22:10|118355|118255|118339.5|118239.5|118355|118255|118335.1|118235.1|6
1639635740000|2021-12-16 06:22:20|118332.1|118232.1|118335|118235|118339.1|118239.1|118331|118231|7
1639635750000|2021-12-16 06:22:30|118331|118231|118335|118235|118339.1|118239.1|118331|118231|6
1639635760000|2021-12-16 06:22:40|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|118336.1|118236.1|1
1639635780000|2021-12-16 06:23:00|118339.1|118239.1|118336.5|118236.5|118339.1|118239.1|118336.1|118236.1|3
1639635790000|2021-12-16 06:23:10|118337.5|118237.5|118340.5|118240.5|118342.9|118242.9|118337.5|118237.5|7
1639635800000|2021-12-16 06:23:20|118342.4|118242.4|118343.4|118243.4|118343.4|118243.4|118342.4|118242.4|2
1639635810000|2021-12-16 06:23:30|118345.1|118245.1|118345.1|118245.1|118346.7|118246.7|118345.1|118245.1|3
1639635820000|2021-12-16 06:23:40|118341.7|118241.7|118332.4|118232.4|118341.7|118241.7|118332.4|118232.4|9
1639635830000|2021-12-16 06:23:50|118334.5|118234.5|118328|118228|118334.5|118234.5|118328|118228|3
1639635840000|2021-12-16 06:24:00|118329.6|118229.6|118332.1|118232.1|118332.1|118232.1|118329.6|118229.6|2
1639635860000|2021-12-16 06:24:20|118331|118231|118328.4|118228.4|118331.1|118231.1|118327.9|118227.9|6
1639635870000|2021-12-16 06:24:30|118330.1|118230.1|118332.4|118232.4|118332.4|118232.4|118330.1|118230.1|5
1639635880000|2021-12-16 06:24:40|118331.9|118231.9|118332.4|118232.4|118332.4|118232.4|118331.9|118231.9|4
1639635890000|2021-12-16 06:24:50|118332.5|118232.5|118340|118240|118342.7|118242.7|118332.5|118232.5|13
1639635900000|2021-12-16 06:25:00|118340.4|118240.4|118344.6|118244.6|118344.6|118244.6|118340.4|118240.4|8
1639635910000|2021-12-16 06:25:10|118345.6|118245.6|118346.1|118246.1|118346.1|118246.1|118345.6|118245.6|2
1639635920000|2021-12-16 06:25:20|118346.6|118246.6|118351|118251|118353|118253|118346.6|118246.6|10
1639635930000|2021-12-16 06:25:30|118351.4|118251.4|118348.4|118248.4|118353|118253|118348.4|118248.4|8
1639635940000|2021-12-16 06:25:40|118352.1|118252.1|118355|118255|118355|118255|118352|118252|6
1639635960000|2021-12-16 06:26:00|118353|118253|118345|118245|118353|118253|118345|118245|4
1639635970000|2021-12-16 06:26:10|118350.1|118250.1|118350|118250|118350.1|118250.1|118348.9|118248.9|3
1639635980000|2021-12-16 06:26:20|118351.5|118251.5|118352.1|118252.1|118352.1|118252.1|118347.4|118247.4|15
1639635990000|2021-12-16 06:26:30|118355|118255|118356.5|118256.5|118358.1|118258.1|118355|118255|5
1639636000000|2021-12-16 06:26:40|118355|118255|118355|118255|118355|118255|118355|118255|1
1639636010000|2021-12-16 06:26:50|118356.5|118256.5|118358.1|118258.1|118358.1|118258.1|118356.5|118256.5|2
1639636020000|2021-12-16 06:27:00|118357.5|118257.5|118353.1|118253.1|118358.1|118258.1|118353.1|118253.1|7
1639636030000|2021-12-16 06:27:10|118354.5|118254.5|118358.1|118258.1|118358.1|118258.1|118354.5|118254.5|6
1639636040000|2021-12-16 06:27:20|118355|118255|118355|118255|118356.5|118256.5|118355|118255|7
1639636050000|2021-12-16 06:27:30|118356.5|118256.5|118358.1|118258.1|118358.1|118258.1|118355|118255|8
1639636060000|2021-12-16 06:27:40|118355|118255|118355|118255|118355|118255|118355|118255|1
1639636070000|2021-12-16 06:27:50|118363.1|118263.1|118365|118265|118365|118265|118363.1|118263.1|3
1639636080000|2021-12-16 06:28:00|118369.9|118269.9|118371.4|118271.4|118371.4|118271.4|118369.9|118269.9|3
1639636090000|2021-12-16 06:28:10|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|1
1639636100000|2021-12-16 06:28:20|118369.1|118269.1|118371.4|118271.4|118371.9|118271.9|118369.1|118269.1|5
1639636110000|2021-12-16 06:28:30|118371.9|118271.9|118371.9|118271.9|118371.9|118271.9|118370.9|118270.9|7
1639636120000|2021-12-16 06:28:40|118371.7|118271.7|118371.9|118271.9|118371.9|118271.9|118371|118271|4
1639636130000|2021-12-16 06:28:50|118366.5|118266.5|118369.4|118269.4|118369.4|118269.4|118366.5|118266.5|3
1639636140000|2021-12-16 06:29:00|118367.1|118267.1|118372.4|118272.4|118372.4|118272.4|118367.1|118267.1|4
1639636150000|2021-12-16 06:29:10|118374.5|118274.5|118375|118275|118376.1|118276.1|118373.1|118273.1|6
1639636160000|2021-12-16 06:29:20|118376.5|118276.5|118378.1|118278.1|118381|118281|118376.5|118276.5|7
1639636170000|2021-12-16 06:29:30|118386.5|118286.5|118385|118285|118386.5|118286.5|118385|118285|2
1639636180000|2021-12-16 06:29:40|118390|118290|118379.1|118279.1|118391.1|118291.1|118379.1|118279.1|12
1639636190000|2021-12-16 06:29:50|118375|118275|118379.1|118279.1|118379.1|118279.1|118375|118275|3
1639636200000|2021-12-16 06:30:00|118378.4|118278.4|118376.6|118276.6|118380|118280|118376|118276|9
1639636210000|2021-12-16 06:30:10|118374.4|118274.4|118371.5|118271.5|118374.4|118274.4|118371.5|118271.5|3
1639636220000|2021-12-16 06:30:20|118366.1|118266.1|118414.6|118214.6|118414.6|118266.1|118366.1|118214.6|2
1639636240000|2021-12-16 06:30:40|118416.1|118216.1|118415.4|118215.4|118417.1|118217.1|118415.4|118215.4|5
1639636250000|2021-12-16 06:30:50|118415.9|118215.9|118416.9|118216.9|118416.9|118216.9|118415.9|118215.9|3
1639636260000|2021-12-16 06:31:00|118417.4|118217.4|118417.9|118217.9|118417.9|118217.9|118417.4|118217.4|2
1639636270000|2021-12-16 06:31:10|118418.4|118218.4|118418.9|118218.9|118418.9|118218.9|118418.4|118218.4|2
1639636280000|2021-12-16 06:31:20|118419|118219|118419|118219|118419|118219|118419|118219|1
1639636290000|2021-12-16 06:31:30|118416.9|118216.9|118366.5|118266.5|118416.9|118273.5|118366.5|118216.9|3
1639636310000|2021-12-16 06:31:50|118371.5|118271.5|118373.5|118273.5|118373.5|118273.5|118371.5|118271.5|2
1639636370000|2021-12-16 06:32:50|118370.5|118270.5|118375.5|118275.5|118375.5|118275.5|118370.5|118270.5|2
1639636380000|2021-12-16 06:33:00|118379.5|118279.5|118377|118277|118436.4|118282.4|118375.1|118234.9|8
1639636410000|2021-12-16 06:33:30|118367.6|118267.6|118367.4|118267.4|118367.6|118267.6|118367.4|118267.4|2
1639636420000|2021-12-16 06:33:40|118367.1|118267.1|118367.1|118267.1|118367.1|118267.1|118367.1|118267.1|1
1639636440000|2021-12-16 06:34:00|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1639636460000|2021-12-16 06:34:20|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1639636470000|2021-12-16 06:34:30|118377.5|118277.5|118380.5|118280.5|118380.5|118280.5|118377.5|118277.5|2
1639636530000|2021-12-16 06:35:30|118377|118277|118377|118277|118377|118277|118377|118277|1
1639636660000|2021-12-16 06:37:40|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|118375.4|118275.4|1
1639636720000|2021-12-16 06:38:40|118374.5|118274.5|118368.6|118268.6|118374.5|118274.5|118368.6|118268.6|2
1639636740000|2021-12-16 06:39:00|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1639636790000|2021-12-16 06:39:50|118362.5|118262.5|118363.4|118263.4|118363.4|118263.4|118362.5|118262.5|2
1639636830000|2021-12-16 06:40:30|118364.4|118264.4|118372.4|118272.4|118372.4|118272.4|118358.4|118258.4|5
1639636860000|2021-12-16 06:41:00|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1639636880000|2021-12-16 06:41:20|118361.1|118261.1|118356.5|118256.5|118361.1|118261.1|118356.5|118256.5|4
1639636890000|2021-12-16 06:41:30|118359.4|118259.4|118352.5|118252.5|118361.5|118261.5|118346|118246|8
1639636910000|2021-12-16 06:41:50|118353.7|118253.7|118353.7|118253.7|118353.7|118253.7|118353.7|118253.7|1
1639636920000|2021-12-16 06:42:00|118363|118263|118363|118263|118363|118263|118363|118263|1
1639636940000|2021-12-16 06:42:20|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1639637020000|2021-12-16 06:43:40|118366.4|118266.4|118378.5|118278.5|118381.4|118281.4|118366.4|118266.4|3
1639637100000|2021-12-16 06:45:00|118373.5|118273.5|118380.1|118280.1|118380.1|118280.1|118373.5|118273.5|4
1639637210000|2021-12-16 06:46:50|118386|118286|118386|118286|118386|118286|118386|118286|1
1639637360000|2021-12-16 06:49:20|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|118387.5|118287.5|1
1639637410000|2021-12-16 06:50:10|118385.9|118285.9|118375.5|118275.5|118385.9|118285.9|118375.5|118275.5|3
1639637430000|2021-12-16 06:50:30|118378.5|118278.5|118386|118286|118386|118286|118378.5|118278.5|2
1639637440000|2021-12-16 06:50:40|118382.5|118282.5|118386|118286|118386.5|118286.5|118382.5|118282.5|5
1639637630000|2021-12-16 06:53:50|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|1
1639637700000|2021-12-16 06:55:00|118382.5|118282.5|118383.5|118283.5|118383.5|118283.5|118382.5|118282.5|2
1639637790000|2021-12-16 06:56:30|118384.5|118284.5|118385.5|118285.5|118385.5|118285.5|118380.5|118280.5|6
1639637800000|2021-12-16 06:56:40|118380.5|118280.5|118383.5|118283.5|118383.5|118283.5|118380.5|118280.5|2
1639637830000|2021-12-16 06:57:10|118384.7|118284.7|118385.5|118285.5|118385.5|118285.5|118384.5|118284.5|3
1639637840000|2021-12-16 06:57:20|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1639637850000|2021-12-16 06:57:30|118384.7|118284.7|118384.5|118284.5|118384.7|118284.7|118384.5|118284.5|5
1639637860000|2021-12-16 06:57:40|118384|118284|118384|118284|118384|118284|118384|118284|1
1639637880000|2021-12-16 06:58:00|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1639637910000|2021-12-16 06:58:30|118384|118284|118383.5|118283.5|118384|118284|118383.5|118283.5|2
1639637930000|2021-12-16 06:58:50|118382.5|118282.5|118383.5|118283.5|118383.5|118283.5|118382.5|118282.5|2
1639637940000|2021-12-16 06:59:00|118382.5|118282.5|118368.7|118268.7|118382.6|118282.6|118368.4|118268.4|16
1639637950000|2021-12-16 06:59:10|118368.4|118268.4|118368.2|118268.2|118368.4|118268.4|118367.7|118267.7|9
1639637960000|2021-12-16 06:59:20|118367.9|118267.9|118368.9|118268.9|118368.9|118268.9|118367.9|118267.9|5
1639637970000|2021-12-16 06:59:30|118365.9|118265.9|118366.7|118266.7|118366.7|118266.7|118365.9|118265.9|4
1639637980000|2021-12-16 06:59:40|118367.9|118267.9|118367.7|118267.7|118367.9|118267.9|118364.7|118264.7|10
1639637990000|2021-12-16 06:59:50|118364.5|118264.5|118365|118265|118365|118265|118364.5|118264.5|2
1639638000000|2021-12-16 07:00:00|118362.5|118262.5|118363.9|118263.9|118364.9|118264.9|118362.5|118262.5|10
1639638010000|2021-12-16 07:00:10|118366.9|118266.9|118370.7|118270.7|118371.7|118271.7|118365.9|118265.9|13
1639638020000|2021-12-16 07:00:20|118371.9|118271.9|118387.1|118287.1|118387.6|118287.6|118371.9|118271.9|11
1639638030000|2021-12-16 07:00:30|118385.6|118285.6|118385.5|118285.5|118387.6|118287.6|118383.5|118283.5|13
1639638040000|2021-12-16 07:00:40|118383.6|118283.6|118370.6|118270.6|118384.1|118284.1|118364.6|118264.6|15
1639638050000|2021-12-16 07:00:50|118371.5|118271.5|118374.5|118274.5|118377.5|118277.5|118359.8|118259.8|6
1639638060000|2021-12-16 07:01:00|118376.6|118276.6|118377.5|118277.5|118377.5|118277.5|118376.6|118276.6|3
1639638070000|2021-12-16 07:01:10|118378.5|118278.5|118379.5|118279.5|118379.5|118279.5|118377|118277|6
1639638080000|2021-12-16 07:01:20|118377|118277|118377|118277|118379.5|118279.5|118377|118277|9
1639638090000|2021-12-16 07:01:30|118377.4|118277.4|118377.4|118277.4|118379.5|118279.5|118377.4|118277.4|9
1639638100000|2021-12-16 07:01:40|118378|118278|118377.4|118277.4|118379.5|118279.5|118377|118277|8
1639638110000|2021-12-16 07:01:50|118377|118277|118377.4|118277.4|118377.4|118277.4|118377|118277|4
1639638120000|2021-12-16 07:02:00|118377|118277|118373.5|118273.5|118377.5|118277.5|118373.5|118273.5|5
1639638170000|2021-12-16 07:02:50|118376.5|118276.5|118377.6|118277.6|118379.1|118279.1|118376.5|118276.5|5
1639638180000|2021-12-16 07:03:00|118377.1|118277.1|118376.1|118276.1|118377.1|118277.1|118374.1|118274.1|8
1639638190000|2021-12-16 07:03:10|118375.6|118275.6|118376.6|118276.6|118377.1|118277.1|118373.6|118273.6|12
1639638200000|2021-12-16 07:03:20|118376.1|118276.1|118375.9|118275.9|118376.2|118276.2|118375.9|118275.9|5
1639638210000|2021-12-16 07:03:30|118376.2|118276.2|118369.9|118269.9|118376.2|118276.2|118369.4|118269.4|9
1639638220000|2021-12-16 07:03:40|118370.2|118270.2|118369.6|118269.6|118372.1|118272.1|118369.4|118269.4|7
1639638230000|2021-12-16 07:03:50|118369.1|118269.1|118369.6|118269.6|118372.6|118272.6|118369.1|118269.1|11
1639638240000|2021-12-16 07:04:00|118371.5|118271.5|118369.9|118269.9|118376.5|118276.5|118369.9|118269.9|10
1639638250000|2021-12-16 07:04:10|118370.2|118270.2|118369.9|118269.9|118370.7|118270.7|118369.9|118269.9|3
1639638260000|2021-12-16 07:04:20|118370.7|118270.7|118369.9|118269.9|118370.7|118270.7|118369.9|118269.9|6
1639638270000|2021-12-16 07:04:30|118369.4|118269.4|118369.4|118269.4|118370.2|118270.2|118369.4|118269.4|3
1639638280000|2021-12-16 07:04:40|118369.9|118269.9|118370.7|118270.7|118370.9|118270.9|118369.9|118269.9|5
1639638290000|2021-12-16 07:04:50|118370.9|118270.9|118370.9|118270.9|118370.9|118270.9|118370.7|118270.7|5
1639638300000|2021-12-16 07:05:00|118370.7|118270.7|118369.4|118269.4|118370.7|118270.7|118369.4|118269.4|6
1639638310000|2021-12-16 07:05:10|118369.7|118269.7|118369.4|118269.4|118369.7|118269.7|118369.4|118269.4|2
1639638360000|2021-12-16 07:06:00|118369.7|118269.7|118369.4|118269.4|118369.7|118269.7|118369.4|118269.4|4
1639638370000|2021-12-16 07:06:10|118369.7|118269.7|118368.4|118268.4|118369.7|118269.7|118368.4|118268.4|2
1639638380000|2021-12-16 07:06:20|118368.7|118268.7|118368.7|118268.7|118368.7|118268.7|118368.4|118268.4|5
1639638390000|2021-12-16 07:06:30|118369.7|118269.7|118369.2|118269.2|118369.9|118269.9|118369.2|118269.2|4
1639638400000|2021-12-16 07:06:40|118368.7|118268.7|118371.2|118271.2|118371.2|118271.2|118368.4|118268.4|10
1639638410000|2021-12-16 07:06:50|118371.7|118271.7|118368.4|118268.4|118371.7|118271.7|118368.4|118268.4|7
1639638420000|2021-12-16 07:07:00|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|118369.2|118269.2|1
1639638430000|2021-12-16 07:07:10|118368.4|118268.4|118368.4|118268.4|118369.2|118269.2|118368.4|118268.4|3
1639638440000|2021-12-16 07:07:20|118368.7|118268.7|118370.2|118270.2|118370.2|118270.2|118368.7|118268.7|6
1639638450000|2021-12-16 07:07:30|118369.4|118269.4|118370.6|118270.6|118371.6|118271.6|118368.6|118268.6|10
1639638460000|2021-12-16 07:07:40|118368.1|118268.1|118369.9|118269.9|118370.7|118270.7|118368.1|118268.1|10
1639638470000|2021-12-16 07:07:50|118370.2|118270.2|118372|118272|118375.5|118275.5|118369.7|118269.7|12
1639638480000|2021-12-16 07:08:00|118375.5|118275.5|118370.6|118270.6|118375.5|118275.5|118368.1|118268.1|17
1639638490000|2021-12-16 07:08:10|118368.1|118268.1|118367.1|118267.1|118370.6|118270.6|118364.6|118264.6|13
1639638500000|2021-12-16 07:08:20|118366.1|118266.1|118367.5|118267.5|118367.6|118267.6|118365.6|118265.6|22
1639638510000|2021-12-16 07:08:30|118369.5|118269.5|118364.6|118264.6|118369.5|118269.5|118364.6|118264.6|7
1639638520000|2021-12-16 07:08:40|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|1
1639638530000|2021-12-16 07:08:50|118367.1|118267.1|118363.6|118263.6|118367.1|118267.1|118363.6|118263.6|3
1639638550000|2021-12-16 07:09:10|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|118366.6|118266.6|1
1639638560000|2021-12-16 07:09:20|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|118362.5|118262.5|1
1639638580000|2021-12-16 07:09:40|118366.1|118266.1|118367.4|118267.4|118367.4|118267.4|118366.1|118266.1|2
1639638630000|2021-12-16 07:10:30|118367.7|118267.7|118367.4|118267.4|118367.7|118267.7|118367.4|118267.4|2
1639638650000|2021-12-16 07:10:50|118367.7|118267.7|118366.6|118266.6|118369.6|118269.6|118360.7|118260.7|14
1639638660000|2021-12-16 07:11:00|118368.6|118268.6|118366.6|118266.6|118372.5|118272.5|118366.6|118266.6|9
1639638670000|2021-12-16 07:11:10|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118365.1|118265.1|14
1639638680000|2021-12-16 07:11:20|118367.5|118267.5|118367.4|118267.4|118372.5|118272.5|118367.4|118267.4|5
1639638700000|2021-12-16 07:11:40|118362.2|118262.2|118358|118258|118362.2|118262.2|118358|118258|6
1639638710000|2021-12-16 07:11:50|118357.5|118257.5|118358|118258|118359.6|118259.6|118357.5|118257.5|14
1639638720000|2021-12-16 07:12:00|118358.4|118258.4|118364.4|118264.4|118364.4|118264.4|118358.4|118258.4|16
1639638730000|2021-12-16 07:12:10|118363.9|118263.9|118362.9|118262.9|118363.9|118263.9|118360.4|118260.4|17
1639638740000|2021-12-16 07:12:20|118362.4|118262.4|118358|118258|118362.4|118262.4|118357.4|118257.4|7
1639638750000|2021-12-16 07:12:30|118357.9|118257.9|118358|118258|118363.9|118263.9|118357.9|118257.9|11
1639638760000|2021-12-16 07:12:40|118361.5|118261.5|118361.5|118261.5|118362.9|118262.9|118358.9|118258.9|12
1639638770000|2021-12-16 07:12:50|118358.9|118258.9|118364.5|118264.5|118365.5|118265.5|118357.9|118257.9|15
1639638830000|2021-12-16 07:13:50|118359.2|118259.2|118364.7|118264.7|118364.7|118264.7|118358.7|118258.7|3
1639638880000|2021-12-16 07:14:40|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1639638890000|2021-12-16 07:14:50|118364.5|118264.5|118363.5|118263.5|118364.5|118264.5|118363.5|118263.5|2
1639638950000|2021-12-16 07:15:50|118365.5|118265.5|118358.7|118258.7|118365.5|118265.5|118358.7|118258.7|2
1639639100000|2021-12-16 07:18:20|118364.5|118264.5|118363.5|118263.5|118364.5|118264.5|118363.5|118263.5|2
1639639190000|2021-12-16 07:19:50|118362.7|118262.7|118362.7|118262.7|118363.5|118263.5|118362.7|118262.7|5
1639639230000|2021-12-16 07:20:30|118359.5|118259.5|118358|118258|118361.5|118261.5|118358|118258|3
1639639240000|2021-12-16 07:20:40|118361.9|118261.9|118365|118265|118365|118265|118361.9|118261.9|5
1639639250000|2021-12-16 07:20:50|118362.9|118262.9|118359.9|118259.9|118362.9|118262.9|118358|118258|12
1639639260000|2021-12-16 07:21:00|118362.4|118262.4|118359.4|118259.4|118362.4|118262.4|118359.4|118259.4|11
1639639270000|2021-12-16 07:21:10|118361.9|118261.9|118359.4|118259.4|118361.9|118261.9|118359.4|118259.4|8
1639639280000|2021-12-16 07:21:20|118361.9|118261.9|118361.5|118261.5|118361.9|118261.9|118358|118258|5
1639639290000|2021-12-16 07:21:30|118355.9|118255.9|118361.5|118261.5|118361.5|118261.5|118355.9|118255.9|2
1639639300000|2021-12-16 07:21:40|118357.9|118257.9|118359.5|118259.5|118360|118260|118357.9|118257.9|8
1639639310000|2021-12-16 07:21:50|118360.1|118260.1|118360.5|118260.5|118360.5|118260.5|118360.1|118260.1|2
1639639320000|2021-12-16 07:22:00|118362.5|118262.5|118358|118258|118362.5|118262.5|118356.4|118256.4|4
1639639330000|2021-12-16 07:22:10|118361.1|118261.1|118358.4|118258.4|118363.4|118263.4|118357.4|118257.4|11
1639639340000|2021-12-16 07:22:20|118359.9|118259.9|118359.9|118259.9|118359.9|118259.9|118359.9|118259.9|1
1639639350000|2021-12-16 07:22:30|118359.4|118259.4|118359.4|118259.4|118359.4|118259.4|118359.4|118259.4|1
1639639370000|2021-12-16 07:22:50|118357.9|118257.9|118358.4|118258.4|118358.4|118258.4|118357.9|118257.9|2
1639639380000|2021-12-16 07:23:00|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|1
1639639390000|2021-12-16 07:23:10|118359.4|118259.4|118358.9|118258.9|118359.4|118259.4|118358.9|118258.9|2
1639639410000|2021-12-16 07:23:30|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|118357.4|118257.4|1
1639639420000|2021-12-16 07:23:40|118357.9|118257.9|118358.4|118258.4|118358.4|118258.4|118357.9|118257.9|2
1639639430000|2021-12-16 07:23:50|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|118357.9|118257.9|1
1639639440000|2021-12-16 07:24:00|118357.4|118257.4|118386|118286|118387.4|118287.4|118357.4|118257.4|5
1639639460000|2021-12-16 07:24:20|118378.1|118278.1|118370.1|118270.1|118378.1|118278.1|118370.1|118270.1|5
1639639470000|2021-12-16 07:24:30|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1639639480000|2021-12-16 07:24:40|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118368.6|118268.6|5
1639639490000|2021-12-16 07:24:50|118371.1|118271.1|118371.1|118271.1|118371.1|118271.1|118370.1|118270.1|5
1639639500000|2021-12-16 07:25:00|118371.6|118271.6|118372.1|118272.1|118372.9|118272.9|118371.6|118271.6|6
1639639510000|2021-12-16 07:25:10|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1639639520000|2021-12-16 07:25:20|118372.1|118272.1|118372.5|118272.5|118372.5|118272.5|118372.1|118272.1|2
1639639550000|2021-12-16 07:25:50|118373.5|118273.5|118370.5|118270.5|118373.5|118273.5|118370.5|118270.5|2
1639639560000|2021-12-16 07:26:00|118373.5|118273.5|118374|118274|118375.5|118275.5|118373.5|118273.5|4
1639639570000|2021-12-16 07:26:10|118376.5|118276.5|118376.5|118276.5|118377.5|118277.5|118374|118274|9
1639639580000|2021-12-16 07:26:20|118378|118278|118378.4|118278.4|118379.5|118279.5|118373.5|118273.5|20
1639639590000|2021-12-16 07:26:30|118379.1|118279.1|118380|118280|118380|118280|118379.1|118279.1|6
1639639600000|2021-12-16 07:26:40|118379.5|118279.5|118379.5|118279.5|118380|118280|118379.1|118279.1|5
1639639610000|2021-12-16 07:26:50|118380|118280|118380|118280|118380.5|118280.5|118380|118280|3
1639639620000|2021-12-16 07:27:00|118379.5|118279.5|118377.4|118277.4|118380|118280|118377.4|118277.4|8
1639639630000|2021-12-16 07:27:10|118377|118277|118379.5|118279.5|118379.5|118279.5|118377|118277|8
1639639640000|2021-12-16 07:27:20|118373.9|118273.9|118378|118278|118379.5|118279.5|118373.9|118273.9|8
1639639650000|2021-12-16 07:27:30|118378.4|118278.4|118376.4|118276.4|118378.4|118278.4|118375|118275|9
1639639660000|2021-12-16 07:27:40|118375.4|118275.4|118368.1|118268.1|118375.4|118275.4|118368.1|118268.1|4
1639639670000|2021-12-16 07:27:50|118371.7|118271.7|118363.7|118263.7|118373.5|118273.5|118363.7|118263.7|6
1639639680000|2021-12-16 07:28:00|118368.5|118268.5|118369|118269|118371.5|118271.5|118365.5|118265.5|10
1639639690000|2021-12-16 07:28:10|118369.4|118269.4|118369|118269|118369.4|118269.4|118369|118269|6
1639639700000|2021-12-16 07:28:20|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118369|118269|3
1639639710000|2021-12-16 07:28:30|118365.5|118265.5|118371.5|118271.5|118371.5|118271.5|118365.5|118265.5|4
1639639720000|2021-12-16 07:28:40|118369|118269|118365.5|118265.5|118371.5|118271.5|118365.5|118265.5|6
1639639730000|2021-12-16 07:28:50|118368.5|118268.5|118369|118269|118371.5|118271.5|118365.5|118265.5|8
1639639740000|2021-12-16 07:29:00|118371.5|118271.5|118369.5|118269.5|118371.5|118271.5|118365.5|118265.5|5
1639639750000|2021-12-16 07:29:10|118365.5|118265.5|118365.7|118265.7|118367.5|118267.5|118365.5|118265.5|4
1639639760000|2021-12-16 07:29:20|118365.5|118265.5|118363.7|118263.7|118365.7|118265.7|118363.7|118263.7|6
1639639770000|2021-12-16 07:29:30|118364.5|118264.5|118364.5|118264.5|118365.7|118265.7|118364.5|118264.5|4
1639639780000|2021-12-16 07:29:40|118365.7|118265.7|118369.5|118269.5|118369.5|118269.5|118365.5|118265.5|5
1639639790000|2021-12-16 07:29:50|118370.5|118270.5|118369.5|118269.5|118371.5|118271.5|118369|118269|6
1639639800000|2021-12-16 07:30:00|118365.5|118265.5|118369.5|118269.5|118370.5|118270.5|118365.5|118265.5|12
1639639810000|2021-12-16 07:30:10|118370.5|118270.5|118367.5|118267.5|118371.5|118271.5|118365.5|118265.5|12
1639639820000|2021-12-16 07:30:20|118368.5|118268.5|118370.5|118270.5|118370.5|118270.5|118368.5|118268.5|3
1639639830000|2021-12-16 07:30:30|118371.5|118271.5|118369.4|118269.4|118371.5|118271.5|118369.4|118269.4|2
1639639840000|2021-12-16 07:30:40|118369|118269|118369|118269|118371.5|118271.5|118369|118269|3
1639639850000|2021-12-16 07:30:50|118371.5|118271.5|118374|118274|118376.5|118276.5|118370.5|118270.5|9
1639639860000|2021-12-16 07:31:00|118376.5|118276.5|118374.5|118274.5|118376.5|118276.5|118370.9|118270.9|7
1639639870000|2021-12-16 07:31:10|118370.5|118270.5|118370.5|118270.5|118374.5|118274.5|118366.4|118266.4|12
1639639880000|2021-12-16 07:31:20|118371.5|118271.5|118370.5|118270.5|118371.5|118271.5|118366.4|118266.4|8
1639639890000|2021-12-16 07:31:30|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|1
1639639900000|2021-12-16 07:31:40|118369|118269|118371.5|118271.5|118371.5|118271.5|118369|118269|4
1639639910000|2021-12-16 07:31:50|118369.5|118269.5|118365.9|118265.9|118371.5|118271.5|118365.9|118265.9|5
1639639920000|2021-12-16 07:32:00|118365.5|118265.5|118365.7|118265.7|118367.5|118267.5|118365.5|118265.5|4
1639639930000|2021-12-16 07:32:10|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639639940000|2021-12-16 07:32:20|118365.7|118265.7|118364.9|118264.9|118365.7|118265.7|118364.9|118264.9|2
1639639950000|2021-12-16 07:32:30|118365.3|118265.3|118364.9|118264.9|118365.3|118265.3|118364.9|118264.9|2
1639639960000|2021-12-16 07:32:40|118365.3|118265.3|118365.7|118265.7|118366.5|118266.5|118365.3|118265.3|6
1639639970000|2021-12-16 07:32:50|118366.5|118266.5|118367.5|118267.5|118367.7|118267.7|118366.5|118266.5|4
1639639980000|2021-12-16 07:33:00|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|1
1639639990000|2021-12-16 07:33:10|118369.5|118269.5|118368.5|118268.5|118369.5|118269.5|118367.5|118267.5|5
1639640000000|2021-12-16 07:33:20|118366.5|118266.5|118365.3|118265.3|118366.7|118266.7|118364.9|118264.9|5
1639640010000|2021-12-16 07:33:30|118364.9|118264.9|118364.9|118264.9|118365.3|118265.3|118364.9|118264.9|3
1639640040000|2021-12-16 07:34:00|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|118363.9|118263.9|1
1639640050000|2021-12-16 07:34:10|118365.5|118265.5|118366.9|118266.9|118373|118273|118365.5|118265.5|8
1639640060000|2021-12-16 07:34:20|118368.5|118268.5|118366.5|118266.5|118369.5|118269.5|118365.5|118265.5|9
1639640070000|2021-12-16 07:34:30|118366.7|118266.7|118369.5|118269.5|118369.5|118269.5|118365.5|118265.5|4
1639640080000|2021-12-16 07:34:40|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639640090000|2021-12-16 07:34:50|118369.5|118269.5|118372.5|118272.5|118372.5|118272.5|118369.5|118269.5|4
1639640100000|2021-12-16 07:35:00|118367.9|118267.9|118367.9|118267.9|118373.5|118273.5|118367.9|118267.9|3
1639640120000|2021-12-16 07:35:20|118367.5|118267.5|118369.5|118269.5|118370.5|118270.5|118367.5|118267.5|4
1639640130000|2021-12-16 07:35:30|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118367.5|118267.5|7
1639640140000|2021-12-16 07:35:40|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|118372.5|118272.5|1
1639640150000|2021-12-16 07:35:50|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1639640160000|2021-12-16 07:36:00|118371|118271|118372|118272|118373.5|118273.5|118371|118271|13
1639640170000|2021-12-16 07:36:10|118371.4|118271.4|118371|118271|118371.4|118271.4|118371|118271|2
1639640180000|2021-12-16 07:36:20|118369|118269|118362|118262|118369|118269|118361.5|118261.5|5
1639640190000|2021-12-16 07:36:30|118365.5|118265.5|118367.5|118267.5|118368.5|118268.5|118365.5|118265.5|6
1639640200000|2021-12-16 07:36:40|118370.5|118270.5|118375.5|118275.5|118377.5|118277.5|118367.5|118267.5|6
1639640210000|2021-12-16 07:36:50|118376.5|118276.5|118376.7|118276.7|118377.5|118277.5|118375.5|118275.5|8
1639640220000|2021-12-16 07:37:00|118376.6|118276.6|118376.6|118276.6|118376.6|118276.6|118376.1|118276.1|5
1639640230000|2021-12-16 07:37:10|118375|118275|118372.6|118272.6|118375|118275|118372.5|118272.5|7
1639640240000|2021-12-16 07:37:20|118373.1|118273.1|118373|118273|118373.1|118273.1|118373|118273|2
1639640250000|2021-12-16 07:37:30|118373.6|118273.6|118374.5|118274.5|118374.7|118274.7|118373|118273|9
1639640260000|2021-12-16 07:37:40|118374.7|118274.7|118371.6|118271.6|118374.7|118274.7|118370.1|118270.1|11
1639640270000|2021-12-16 07:37:50|118370.1|118270.1|118369.6|118269.6|118371.6|118271.6|118369.6|118269.6|11
1639640280000|2021-12-16 07:38:00|118371.9|118271.9|118373.5|118273.5|118373.5|118273.5|118371.9|118271.9|4
1639640290000|2021-12-16 07:38:10|118372.1|118272.1|118369.6|118269.6|118372.1|118272.1|118369.6|118269.6|9
1639640300000|2021-12-16 07:38:20|118371.1|118271.1|118373.1|118273.1|118373.5|118273.5|118369.6|118269.6|11
1639640310000|2021-12-16 07:38:30|118372.1|118272.1|118372.6|118272.6|118372.6|118272.6|118371.6|118271.6|3
1639640320000|2021-12-16 07:38:40|118373.1|118273.1|118373|118273|118373.1|118273.1|118373|118273|2
1639640330000|2021-12-16 07:38:50|118373.5|118273.5|118373.6|118273.6|118373.6|118273.6|118373|118273|6
1639640340000|2021-12-16 07:39:00|118373.1|118273.1|118373|118273|118373.5|118273.5|118373|118273|5
1639640350000|2021-12-16 07:39:10|118373.1|118273.1|118373|118273|118373.1|118273.1|118373|118273|4
1639640360000|2021-12-16 07:39:20|118373.5|118273.5|118375.5|118275.5|118375.5|118275.5|118373|118273|6
1639640370000|2021-12-16 07:39:30|118374.5|118274.5|118381.1|118281.1|118381.1|118281.1|118374.5|118274.5|12
1639640380000|2021-12-16 07:39:40|118382.1|118282.1|118385.3|118285.3|118385.3|118285.3|118382.1|118282.1|7
1639640390000|2021-12-16 07:39:50|118386.7|118286.7|118387.7|118287.7|118387.7|118287.7|118386.5|118286.5|4
1639640400000|2021-12-16 07:40:00|118387.5|118287.5|118385.6|118285.6|118388.1|118288.1|118385.6|118285.6|7
1639640410000|2021-12-16 07:40:10|118385.2|118285.2|118382.7|118282.7|118385.2|118285.2|118382.7|118282.7|4
1639640420000|2021-12-16 07:40:20|118383.2|118283.2|118383.6|118283.6|118383.6|118283.6|118383.2|118283.2|2
1639640430000|2021-12-16 07:40:30|118384.1|118284.1|118385.1|118285.1|118385.1|118285.1|118384.1|118284.1|3
1639640440000|2021-12-16 07:40:40|118385.6|118285.6|118385.2|118285.2|118385.6|118285.6|118385.2|118285.2|2
1639640460000|2021-12-16 07:41:00|118385.6|118285.6|118384.4|118284.4|118385.6|118285.6|118383.9|118283.9|5
1639640470000|2021-12-16 07:41:10|118375.1|118275.1|118371.4|118271.4|118375.1|118275.1|118367.5|118267.5|13
1639640480000|2021-12-16 07:41:20|118371|118271|118393.5|118293.5|118393.5|118293.5|118371|118271|6
1639640490000|2021-12-16 07:41:30|118388.9|118288.9|118388.1|118288.1|118391.5|118291.5|118388.1|118288.1|4
1639640500000|2021-12-16 07:41:40|118386|118286|118387.5|118287.5|118387.5|118287.5|118384.5|118284.5|8
1639640510000|2021-12-16 07:41:50|118385.5|118285.5|118385.5|118285.5|118386.5|118286.5|118385.5|118285.5|3
1639640520000|2021-12-16 07:42:00|118385.7|118285.7|118384.5|118284.5|118385.7|118285.7|118382.9|118282.9|9
1639640530000|2021-12-16 07:42:10|118383.7|118283.7|118382.9|118282.9|118384.5|118284.5|118382.9|118282.9|4
1639640540000|2021-12-16 07:42:20|118383.5|118283.5|118382.9|118282.9|118383.5|118283.5|118382.9|118282.9|2
1639640550000|2021-12-16 07:42:30|118383.5|118283.5|118382.9|118282.9|118384.5|118284.5|118382.9|118282.9|3
1639640560000|2021-12-16 07:42:40|118383.3|118283.3|118371.5|118271.5|118383.3|118283.3|118371.5|118271.5|6
1639640570000|2021-12-16 07:42:50|118370.7|118270.7|118371.7|118271.7|118371.7|118271.7|118370.7|118270.7|5
1639640580000|2021-12-16 07:43:00|118372.7|118272.7|118372.5|118272.5|118372.7|118272.7|118372.5|118272.5|2
1639640590000|2021-12-16 07:43:10|118372.7|118272.7|118374.5|118274.5|118374.5|118274.5|118372.5|118272.5|4
1639640600000|2021-12-16 07:43:20|118372.5|118272.5|118372.5|118272.5|118373.5|118273.5|118372.5|118272.5|7
1639640610000|2021-12-16 07:43:30|118371.5|118271.5|118374.9|118274.9|118377.7|118277.7|118371.5|118271.5|7
1639640620000|2021-12-16 07:43:40|118375.3|118275.3|118377.5|118277.5|118377.7|118277.7|118375.3|118275.3|7
1639640630000|2021-12-16 07:43:50|118378.5|118278.5|118374.9|118274.9|118378.5|118278.5|118374.9|118274.9|3
1639640640000|2021-12-16 07:44:00|118373.7|118273.7|118371.5|118271.5|118373.7|118273.7|118371.5|118271.5|5
1639640650000|2021-12-16 07:44:10|118372.7|118272.7|118372.7|118272.7|118373.5|118273.5|118372.7|118272.7|3
1639640660000|2021-12-16 07:44:20|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118370.5|118270.5|3
1639640670000|2021-12-16 07:44:30|118369.5|118269.5|118369.5|118269.5|118371.5|118271.5|118369.5|118269.5|3
1639640680000|2021-12-16 07:44:40|118371.5|118271.5|118369.5|118269.5|118371.5|118271.5|118369.5|118269.5|2
1639640690000|2021-12-16 07:44:50|118371.5|118271.5|118366.5|118266.5|118374.5|118274.5|118366.5|118266.5|14
1639640700000|2021-12-16 07:45:00|118371.1|118271.1|118371.5|118271.5|118371.5|118271.5|118367.9|118267.9|8
1639640710000|2021-12-16 07:45:10|118372.5|118272.5|118375.6|118275.6|118375.6|118275.6|118372.5|118272.5|4
1639640720000|2021-12-16 07:45:20|118376.1|118276.1|118377.1|118277.1|118377.1|118277.1|118376.1|118276.1|3
1639640730000|2021-12-16 07:45:30|118376.4|118276.4|118377.1|118277.1|118377.1|118277.1|118376.4|118276.4|5
1639640740000|2021-12-16 07:45:40|118376.6|118276.6|118373.5|118273.5|118376.6|118276.6|118373.5|118273.5|6
1639640750000|2021-12-16 07:45:50|118374.5|118274.5|118375.5|118275.5|118375.7|118275.7|118374.5|118274.5|3
1639640760000|2021-12-16 07:46:00|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118375.5|118275.5|3
1639640770000|2021-12-16 07:46:10|118377.3|118277.3|118375.7|118275.7|118377.3|118277.3|118375.7|118275.7|4
1639640780000|2021-12-16 07:46:20|118376.5|118276.5|118375.7|118275.7|118376.5|118276.5|118375.5|118275.5|5
1639640790000|2021-12-16 07:46:30|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|118376.5|118276.5|1
1639640800000|2021-12-16 07:46:40|118375.5|118275.5|118376.5|118276.5|118376.5|118276.5|118375.5|118275.5|2
1639640810000|2021-12-16 07:46:50|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|118375.5|118275.5|1
1639640820000|2021-12-16 07:47:00|118376.5|118276.5|118375.7|118275.7|118376.5|118276.5|118375.5|118275.5|3
1639640830000|2021-12-16 07:47:10|118375.5|118275.5|118374.5|118274.5|118375.7|118275.7|118374.5|118274.5|3
1639640840000|2021-12-16 07:47:20|118373.5|118273.5|118376.5|118276.5|118376.5|118276.5|118373.5|118273.5|4
1639640850000|2021-12-16 07:47:30|118375.5|118275.5|118377.3|118277.3|118377.3|118277.3|118375.5|118275.5|3
1639640860000|2021-12-16 07:47:40|118376.9|118276.9|118375.7|118275.7|118376.9|118276.9|118375.7|118275.7|3
1639640870000|2021-12-16 07:47:50|118374.5|118274.5|118373.5|118273.5|118374.5|118274.5|118373.5|118273.5|4
1639640880000|2021-12-16 07:48:00|118374.5|118274.5|118374.5|118274.5|118374.5|118274.5|118371.5|118271.5|13
1639640890000|2021-12-16 07:48:10|118371.5|118271.5|118373.5|118273.5|118374.5|118274.5|118371.5|118271.5|5
1639640900000|2021-12-16 07:48:20|118374.5|118274.5|118375.7|118275.7|118375.7|118275.7|118374.5|118274.5|2
1639640910000|2021-12-16 07:48:30|118375.5|118275.5|118375.7|118275.7|118376.5|118276.5|118375.5|118275.5|3
1639640920000|2021-12-16 07:48:40|118368.7|118268.7|118370.5|118270.5|118375.7|118275.7|118368.7|118268.7|5
1639640930000|2021-12-16 07:48:50|118371.5|118271.5|118367.5|118267.5|118372.5|118272.5|118367.5|118267.5|8
1639640940000|2021-12-16 07:49:00|118372.5|118272.5|118373.5|118273.5|118373.5|118273.5|118368.5|118268.5|6
1639640950000|2021-12-16 07:49:10|118372.5|118272.5|118372.5|118272.5|118373.5|118273.5|118372.5|118272.5|3
1639640960000|2021-12-16 07:49:20|118373.5|118273.5|118372.5|118272.5|118373.5|118273.5|118372.5|118272.5|8
1639640970000|2021-12-16 07:49:30|118373.5|118273.5|118372.7|118272.7|118373.5|118273.5|118369.9|118269.9|4
1639640980000|2021-12-16 07:49:40|118372.5|118272.5|118372.7|118272.7|118372.7|118272.7|118372.5|118272.5|6
1639640990000|2021-12-16 07:49:50|118371.5|118271.5|118371.5|118271.5|118372.7|118272.7|118371.5|118271.5|5
1639641000000|2021-12-16 07:50:00|118372.7|118272.7|118372.5|118272.5|118372.7|118272.7|118372.5|118272.5|2
1639641020000|2021-12-16 07:50:20|118372.7|118272.7|118372.7|118272.7|118372.7|118272.7|118372.7|118272.7|1
1639641030000|2021-12-16 07:50:30|118372.5|118272.5|118372.5|118272.5|118372.7|118272.7|118368.7|118268.7|5
1639641070000|2021-12-16 07:51:10|118372.7|118272.7|118370.5|118270.5|118372.7|118272.7|118370.5|118270.5|5
1639641080000|2021-12-16 07:51:20|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|1
1639641090000|2021-12-16 07:51:30|118369.5|118269.5|118371.5|118271.5|118371.5|118271.5|118369.5|118269.5|4
1639641100000|2021-12-16 07:51:40|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|118367.5|118267.5|1
1639641110000|2021-12-16 07:51:50|118371.5|118271.5|118369.5|118269.5|118371.5|118271.5|118369.5|118269.5|2
1639641120000|2021-12-16 07:52:00|118371.5|118271.5|118372.1|118272.1|118372.5|118272.5|118368.5|118268.5|10
1639641130000|2021-12-16 07:52:10|118372.5|118272.5|118367.9|118267.9|118372.5|118272.5|118367.9|118267.9|9
1639641140000|2021-12-16 07:52:20|118367.5|118267.5|118362.5|118262.5|118371.9|118271.9|118362.5|118262.5|16
1639641150000|2021-12-16 07:52:30|118361.5|118261.5|118361.5|118261.5|118361.5|118261.5|118360.5|118260.5|3
1639641160000|2021-12-16 07:52:40|118362.6|118262.6|118363.9|118263.9|118363.9|118263.9|118362.6|118262.6|4
1639641170000|2021-12-16 07:52:50|118364.4|118264.4|118363.7|118263.7|118365|118265|118363.5|118263.5|8
1639641180000|2021-12-16 07:53:00|118363|118263|118371.9|118271.9|118371.9|118271.9|118362.7|118262.7|7
1639641190000|2021-12-16 07:53:10|118371.5|118271.5|118369.6|118269.6|118371.5|118271.5|118368.9|118268.9|6
1639641200000|2021-12-16 07:53:20|118369.1|118269.1|118373.5|118273.5|118373.5|118273.5|118368.5|118268.5|9
1639641210000|2021-12-16 07:53:30|118374.5|118274.5|118370.5|118270.5|118374.5|118274.5|118368.9|118268.9|5
1639641220000|2021-12-16 07:53:40|118371.5|118271.5|118370.5|118270.5|118371.5|118271.5|118368.5|118268.5|7
1639641230000|2021-12-16 07:53:50|118368.5|118268.5|118368.5|118268.5|118370.5|118270.5|118368.5|118268.5|5
1639641240000|2021-12-16 07:54:00|118369.5|118269.5|118368.5|118268.5|118369.5|118269.5|118368.5|118268.5|2
1639641250000|2021-12-16 07:54:10|118369.5|118269.5|118368.4|118268.4|118369.6|118269.6|118366.5|118266.5|7
1639641270000|2021-12-16 07:54:30|118368.7|118268.7|118368.1|118268.1|118368.7|118268.7|118368.1|118268.1|2
1639641280000|2021-12-16 07:54:40|118369.1|118269.1|118367.6|118267.6|118370.1|118270.1|118367.1|118267.1|22
1639641290000|2021-12-16 07:54:50|118368.5|118268.5|118370.1|118270.1|118370.6|118270.6|118368.5|118268.5|14
1639641300000|2021-12-16 07:55:00|118368.6|118268.6|118367.6|118267.6|118370.1|118270.1|118367.1|118267.1|12
1639641310000|2021-12-16 07:55:10|118367.1|118267.1|118367.5|118267.5|118372.1|118272.1|118365.1|118265.1|24
1639641320000|2021-12-16 07:55:20|118371.1|118271.1|118370.6|118270.6|118371.1|118271.1|118366.9|118266.9|15
1639641330000|2021-12-16 07:55:30|118366.9|118266.9|118366.5|118266.5|118371.1|118271.1|118366.5|118266.5|14
1639641340000|2021-12-16 07:55:40|118370.6|118270.6|118370.1|118270.1|118371.1|118271.1|118367.5|118267.5|11
1639641350000|2021-12-16 07:55:50|118369.6|118269.6|118366.7|118266.7|118371.6|118271.6|118366.7|118266.7|23
1639641360000|2021-12-16 07:56:00|118367.5|118267.5|118365.5|118265.5|118373.6|118273.6|118359.6|118259.6|23
1639641370000|2021-12-16 07:56:10|118365|118265|118364.2|118264.2|118365.4|118265.4|118364.2|118264.2|4
1639641380000|2021-12-16 07:56:20|118364.7|118264.7|118364.7|118264.7|118364.7|118264.7|118364.2|118264.2|9
1639641390000|2021-12-16 07:56:30|118364.2|118264.2|118363.4|118263.4|118364.2|118264.2|118363.4|118263.4|6
1639641400000|2021-12-16 07:56:40|118362.9|118262.9|118363.4|118263.4|118363.9|118263.9|118362.4|118262.4|13
1639641410000|2021-12-16 07:56:50|118363.7|118263.7|118362.5|118262.5|118364.1|118264.1|118359.5|118259.5|4
1639641440000|2021-12-16 07:57:20|118363.7|118263.7|118362.5|118262.5|118363.7|118263.7|118362.5|118262.5|2
1639641460000|2021-12-16 07:57:40|118363.7|118263.7|118362.5|118262.5|118363.7|118263.7|118362.5|118262.5|4
1639641470000|2021-12-16 07:57:50|118358.5|118258.5|118362.7|118262.7|118362.7|118262.7|118358.5|118258.5|2
1639641530000|2021-12-16 07:58:50|118357.1|118257.1|118366.7|118266.7|118366.7|118266.7|118357.1|118257.1|6
1639641540000|2021-12-16 07:59:00|118365.7|118265.7|118365.7|118265.7|118366.7|118266.7|118365.7|118265.7|5
1639641550000|2021-12-16 07:59:10|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|118364.9|118264.9|1
1639641560000|2021-12-16 07:59:20|118365.1|118265.1|118362.9|118262.9|118365.5|118265.5|118362.9|118262.9|8
1639641570000|2021-12-16 07:59:30|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|118361.7|118261.7|1
1639641580000|2021-12-16 07:59:40|118362.2|118262.2|118362.2|118262.2|118362.2|118262.2|118361.7|118261.7|3
1639641590000|2021-12-16 07:59:50|118362.7|118262.7|118363.9|118263.9|118363.9|118263.9|118362.7|118262.7|4
1639641600000|2021-12-16 08:00:00|118363.7|118263.7|118363.2|118263.2|118363.7|118263.7|118362.2|118262.2|4
1639641610000|2021-12-16 08:00:10|118363.7|118263.7|118359.4|118259.4|118363.7|118263.7|118358.9|118258.9|12
1639641620000|2021-12-16 08:00:20|118358.9|118258.9|118358.9|118258.9|118359.4|118259.4|118358.9|118258.9|3
1639641630000|2021-12-16 08:00:30|118359.4|118259.4|118360.9|118260.9|118360.9|118260.9|118358.4|118258.4|11
1639641640000|2021-12-16 08:00:40|118360.4|118260.4|118362.4|118262.4|118362.4|118262.4|118360|118260|8
1639641650000|2021-12-16 08:00:50|118362.9|118262.9|118362.9|118262.9|118363.4|118263.4|118361.9|118261.9|9
1639641660000|2021-12-16 08:01:00|118362.4|118262.4|118360.4|118260.4|118362.9|118262.9|118360.4|118260.4|10
1639641670000|2021-12-16 08:01:10|118360.9|118260.9|118362.9|118262.9|118362.9|118262.9|118360.4|118260.4|7
1639641680000|2021-12-16 08:01:20|118363.4|118263.4|118362.9|118262.9|118363.9|118263.9|118362.9|118262.9|4
1639641690000|2021-12-16 08:01:30|118363.4|118263.4|118363.9|118263.9|118363.9|118263.9|118362.9|118262.9|4
1639641700000|2021-12-16 08:01:40|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|118364.3|118264.3|1
1639641710000|2021-12-16 08:01:50|118364.5|118264.5|118366.7|118266.7|118366.7|118266.7|118364.5|118264.5|6
1639641720000|2021-12-16 08:02:00|118365.5|118265.5|118363.2|118263.2|118365.5|118265.5|118363.2|118263.2|7
1639641730000|2021-12-16 08:02:10|118363.7|118263.7|118363.9|118263.9|118363.9|118263.9|118363.2|118263.2|7
1639641740000|2021-12-16 08:02:20|118363.7|118263.7|118363.9|118263.9|118363.9|118263.9|118363.7|118263.7|4
1639641750000|2021-12-16 08:02:30|118362.7|118262.7|118362.4|118262.4|118363.2|118263.2|118361.7|118261.7|13
1639641760000|2021-12-16 08:02:40|118361.9|118261.9|118359.4|118259.4|118363.9|118263.9|118359.3|118259.3|9
1639641770000|2021-12-16 08:02:50|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|118360.6|118260.6|1
1639641780000|2021-12-16 08:03:00|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|118360.1|118260.1|1
1639641800000|2021-12-16 08:03:20|118360.6|118260.6|118359.6|118259.6|118360.6|118260.6|118359.1|118259.1|6
1639641810000|2021-12-16 08:03:30|118360.1|118260.1|118359.6|118259.6|118360.1|118260.1|118359.1|118259.1|3
1639641820000|2021-12-16 08:03:40|118357.1|118257.1|118361.1|118261.1|118361.1|118261.1|118357.1|118257.1|4
1639641830000|2021-12-16 08:03:50|118361.6|118261.6|118362.6|118262.6|118362.6|118262.6|118361.1|118261.1|4
1639641840000|2021-12-16 08:04:00|118362.7|118262.7|118362.7|118262.7|118362.7|118262.7|118362.6|118262.6|5
1639641850000|2021-12-16 08:04:10|118363.1|118263.1|118366.5|118266.5|118366.5|118266.5|118362.5|118262.5|8
1639641860000|2021-12-16 08:04:20|118367.5|118267.5|118365.5|118265.5|118368.5|118268.5|118363.9|118263.9|10
1639641870000|2021-12-16 08:04:30|118367.5|118267.5|118368.5|118268.5|118368.5|118268.5|118363.9|118263.9|8
1639641880000|2021-12-16 08:04:40|118366|118266|118363.9|118263.9|118368.5|118268.5|118363.9|118263.9|4
1639641890000|2021-12-16 08:04:50|118366.5|118266.5|118368.5|118268.5|118368.5|118268.5|118363.9|118263.9|6
1639641900000|2021-12-16 08:05:00|118366|118266|118368.5|118268.5|118368.5|118268.5|118364.9|118264.9|7
1639641910000|2021-12-16 08:05:10|118366|118266|118362.7|118262.7|118368.5|118268.5|118362.7|118262.7|5
1639641920000|2021-12-16 08:05:20|118367.5|118267.5|118363.9|118263.9|118367.7|118267.7|118363.9|118263.9|7
1639641930000|2021-12-16 08:05:30|118364.4|118264.4|118362.7|118262.7|118364.4|118264.4|118362.7|118262.7|5
1639641960000|2021-12-16 08:06:00|118362.5|118262.5|118365.1|118265.1|118418.6|118267.6|118362.5|118214.9|13
1639641970000|2021-12-16 08:06:10|118364.9|118264.9|118415.9|118215.9|118416.4|118267.6|118363.7|118215.9|10
1639641990000|2021-12-16 08:06:30|118417.6|118217.6|118363.9|118263.9|118417.6|118264.9|118363.9|118217.6|3
1639642000000|2021-12-16 08:06:40|118364.3|118264.3|118420|118220|118420|118269|118364.3|118220|20
1639642010000|2021-12-16 08:06:50|118416.9|118216.9|118418.6|118218.6|118420|118220|118414.9|118214.9|6
1639642020000|2021-12-16 08:07:00|118421.5|118221.5|118373.9|118273.9|118421.5|118275.1|118371.5|118221.5|9
1639642030000|2021-12-16 08:07:10|118374.3|118274.3|118368.5|118268.5|118374.3|118274.3|118368.5|118268.5|14
1639642040000|2021-12-16 08:07:20|118371.5|118271.5|118374.3|118274.3|118374.3|118274.3|118371.5|118271.5|4
1639642050000|2021-12-16 08:07:30|118373.7|118273.7|118373.7|118273.7|118374.3|118274.3|118373.7|118273.7|3
1639642060000|2021-12-16 08:07:40|118372.7|118272.7|118372.7|118272.7|118373.5|118273.5|118372.5|118272.5|9
1639642070000|2021-12-16 08:07:50|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118371.5|118271.5|6
1639642080000|2021-12-16 08:08:00|118374.3|118274.3|118374.3|118274.3|118374.3|118274.3|118372.7|118272.7|9
1639642090000|2021-12-16 08:08:10|118373.9|118273.9|118372.7|118272.7|118373.9|118273.9|118372.5|118272.5|4
1639642100000|2021-12-16 08:08:20|118371.5|118271.5|118373.5|118273.5|118373.5|118273.5|118371.5|118271.5|6
1639642110000|2021-12-16 08:08:30|118367.7|118267.7|118374.3|118274.3|118374.3|118274.3|118367.2|118267.2|8
1639642120000|2021-12-16 08:08:40|118373.9|118273.9|118372.7|118272.7|118373.9|118273.9|118371.5|118271.5|5
1639642130000|2021-12-16 08:08:50|118371.1|118271.1|118368.1|118268.1|118371.1|118271.1|118368.1|118268.1|15
1639642140000|2021-12-16 08:09:00|118369.6|118269.6|118369.6|118269.6|118370.1|118270.1|118368.1|118268.1|13
1639642150000|2021-12-16 08:09:10|118370.1|118270.1|118371.5|118271.5|118371.5|118271.5|118369.6|118269.6|8
1639642160000|2021-12-16 08:09:20|118370.5|118270.5|118371.5|118271.5|118372|118272|118370.1|118270.1|7
1639642170000|2021-12-16 08:09:30|118371|118271|118371.5|118271.5|118372|118272|118371|118271|7
1639642180000|2021-12-16 08:09:40|118371.6|118271.6|118370.1|118270.1|118371.6|118271.6|118370.1|118270.1|6
1639642190000|2021-12-16 08:09:50|118369.6|118269.6|118367.1|118267.1|118371.5|118271.5|118366.1|118266.1|19
1639642200000|2021-12-16 08:10:00|118370.1|118270.1|118367.1|118267.1|118370.1|118270.1|118367.1|118267.1|15
1639642210000|2021-12-16 08:10:10|118367.5|118267.5|118367.5|118267.5|118371.5|118271.5|118366.1|118266.1|22
1639642220000|2021-12-16 08:10:20|118371.5|118271.5|118367.5|118267.5|118371.5|118271.5|118367.5|118267.5|12
1639642230000|2021-12-16 08:10:30|118370.1|118270.1|118369.1|118269.1|118370.6|118270.6|118368.6|118268.6|7
1639642240000|2021-12-16 08:10:40|118370.1|118270.1|118371.1|118271.1|118371.1|118271.1|118370.1|118270.1|3
1639642250000|2021-12-16 08:10:50|118371|118271|118371.5|118271.5|118371.5|118271.5|118371|118271|2
1639642270000|2021-12-16 08:11:10|118371|118271|118370.1|118270.1|118371.1|118271.1|118370.1|118270.1|4
1639642280000|2021-12-16 08:11:20|118369.6|118269.6|118366.5|118266.5|118369.6|118269.6|118366.5|118266.5|4
1639642290000|2021-12-16 08:11:30|118366.1|118266.1|118370.1|118270.1|118370.1|118270.1|118366.1|118266.1|9
1639642300000|2021-12-16 08:11:40|118369.6|118269.6|118370.6|118270.6|118370.6|118270.6|118368.1|118268.1|10
1639642310000|2021-12-16 08:11:50|118370.1|118270.1|118370.1|118270.1|118370.1|118270.1|118369.6|118269.6|5
1639642320000|2021-12-16 08:12:00|118369.6|118269.6|118369.6|118269.6|118370.1|118270.1|118369.6|118269.6|3
1639642330000|2021-12-16 08:12:10|118370.1|118270.1|118366.1|118266.1|118370.1|118270.1|118366.1|118266.1|11
1639642340000|2021-12-16 08:12:20|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|1
1639642350000|2021-12-16 08:12:30|118369.1|118269.1|118370.1|118270.1|118370.6|118270.6|118367.1|118267.1|12
1639642360000|2021-12-16 08:12:40|118369.6|118269.6|118367.6|118267.6|118370.6|118270.6|118367.6|118267.6|8
1639642370000|2021-12-16 08:12:50|118367.1|118267.1|118368|118268|118369.1|118269.1|118365.6|118265.6|10
1639642380000|2021-12-16 08:13:00|118366.6|118266.6|118366.6|118266.6|118369.1|118269.1|118366.6|118266.6|8
1639642390000|2021-12-16 08:13:10|118367|118267|118370.5|118270.5|118370.6|118270.6|118367|118267|4
1639642400000|2021-12-16 08:13:20|118371|118271|118373.5|118273.5|118373.5|118273.5|118371|118271|5
1639642420000|2021-12-16 08:13:40|118374|118274|118372.6|118272.6|118374|118274|118372.6|118272.6|4
1639642430000|2021-12-16 08:13:50|118372.1|118272.1|118371.7|118271.7|118372.6|118272.6|118371.2|118271.2|11
1639642440000|2021-12-16 08:14:00|118372.1|118272.1|118371.7|118271.7|118372.1|118272.1|118371.7|118271.7|2
1639642450000|2021-12-16 08:14:10|118372.2|118272.2|118370.1|118270.1|118372.6|118272.6|118369.6|118269.6|14
1639642460000|2021-12-16 08:14:20|118369.6|118269.6|118371.1|118271.1|118371.1|118271.1|118366.1|118266.1|12
1639642470000|2021-12-16 08:14:30|118371.2|118271.2|118371.6|118271.6|118372.6|118272.6|118371.2|118271.2|12
1639642480000|2021-12-16 08:14:40|118371.5|118271.5|118371.7|118271.7|118372.1|118272.1|118371.5|118271.5|3
1639642490000|2021-12-16 08:14:50|118371.1|118271.1|118371.5|118271.5|118371.6|118271.6|118370.5|118270.5|4
1639642500000|2021-12-16 08:15:00|118371|118271|118372.6|118272.6|118372.6|118272.6|118370|118270|12
1639642510000|2021-12-16 08:15:10|118372.4|118272.4|118371.1|118271.1|118372.4|118272.4|118370|118270|15
1639642520000|2021-12-16 08:15:20|118370.6|118270.6|118370.6|118270.6|118371.1|118271.1|118367.1|118267.1|11
1639642530000|2021-12-16 08:15:30|118370.1|118270.1|118369.6|118269.6|118370.1|118270.1|118369.6|118269.6|4
1639642540000|2021-12-16 08:15:40|118369.1|118269.1|118368|118268|118370.1|118270.1|118366.5|118266.5|17
1639642550000|2021-12-16 08:15:50|118368.4|118268.4|118368.4|118268.4|118368.4|118268.4|118368|118268|3
1639642560000|2021-12-16 08:16:00|118368.7|118268.7|118368.4|118268.4|118369|118269|118367.1|118267.1|4
1639642570000|2021-12-16 08:16:10|118368.7|118268.7|118369.1|118269.1|118369.6|118269.6|118368|118268|7
1639642580000|2021-12-16 08:16:20|118369.6|118269.6|118369.6|118269.6|118370.1|118270.1|118367.5|118267.5|10
1639642590000|2021-12-16 08:16:30|118369.1|118269.1|118369.1|118269.1|118369.6|118269.6|118368|118268|7
1639642600000|2021-12-16 08:16:40|118368|118268|118367.5|118267.5|118369.6|118269.6|118367.5|118267.5|9
1639642610000|2021-12-16 08:16:50|118369|118269|118369.4|118269.4|118372.5|118272.5|118367.5|118267.5|10
1639642620000|2021-12-16 08:17:00|118368.9|118268.9|118370.1|118270.1|118372.5|118272.5|118368.5|118268.5|8
1639642630000|2021-12-16 08:17:10|118368.5|118268.5|118368.4|118268.4|118369.6|118269.6|118367.5|118267.5|10
1639642640000|2021-12-16 08:17:20|118368|118268|118368|118268|118368|118268|118368|118268|1
1639642650000|2021-12-16 08:17:30|118367.7|118267.7|118369.1|118269.1|118369.6|118269.6|118367.6|118267.6|7
1639642660000|2021-12-16 08:17:40|118368.6|118268.6|118371.5|118271.5|118371.5|118271.5|118368.6|118268.6|16
1639642670000|2021-12-16 08:17:50|118371|118271|118370.6|118270.6|118371|118271|118370.1|118270.1|4
1639642680000|2021-12-16 08:18:00|118370.1|118270.1|118369.6|118269.6|118370.1|118270.1|118369.6|118269.6|5
1639642690000|2021-12-16 08:18:10|118368.7|118268.7|118371.1|118271.1|118372|118272|118368.7|118268.7|12
1639642700000|2021-12-16 08:18:20|118371|118271|118371|118271|118371.6|118271.6|118370|118270|7
1639642710000|2021-12-16 08:18:30|118371.1|118271.1|118371.5|118271.5|118371.5|118271.5|118370.6|118270.6|5
1639642720000|2021-12-16 08:18:40|118371|118271|118370.1|118270.1|118371.1|118271.1|118370.1|118270.1|8
1639642730000|2021-12-16 08:18:50|118369.6|118269.6|118370.6|118270.6|118370.6|118270.6|118369.6|118269.6|8
1639642740000|2021-12-16 08:19:00|118367.6|118267.6|118370.6|118270.6|118370.6|118270.6|118367.6|118267.6|8
1639642750000|2021-12-16 08:19:10|118371.1|118271.1|118370.1|118270.1|118371.1|118271.1|118370|118270|7
1639642760000|2021-12-16 08:19:20|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|118370.6|118270.6|1
1639642770000|2021-12-16 08:19:30|118371.1|118271.1|118368.6|118268.6|118371.1|118271.1|118368.6|118268.6|5
1639642780000|2021-12-16 08:19:40|118369.6|118269.6|118366.6|118266.6|118369.6|118269.6|118366.6|118266.6|14
1639642790000|2021-12-16 08:19:50|118368.6|118268.6|118368.6|118268.6|118368.6|118268.6|118366.6|118266.6|7
1639642800000|2021-12-16 08:20:00|118367.1|118267.1|118369.6|118269.6|118371.5|118271.5|118367.1|118267.1|12
1639642810000|2021-12-16 08:20:10|118369|118269|118367.7|118267.7|118369.1|118269.1|118365.5|118265.5|10
1639642820000|2021-12-16 08:20:20|118368|118268|118365.4|118265.4|118368|118268|118365.4|118265.4|3
1639642830000|2021-12-16 08:20:30|118365.5|118265.5|118365.4|118265.4|118365.5|118265.5|118365.4|118265.4|2
1639642840000|2021-12-16 08:20:40|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|118365.2|118265.2|1
1639642850000|2021-12-16 08:20:50|118365.4|118265.4|118365.2|118265.2|118365.4|118265.4|118365.2|118265.2|4
1639642860000|2021-12-16 08:21:00|118365.4|118265.4|118364.7|118264.7|118365.7|118265.7|118364.1|118264.1|9
1639642870000|2021-12-16 08:21:10|118364.6|118264.6|118364.7|118264.7|118364.9|118264.9|118364.1|118264.1|4
1639642880000|2021-12-16 08:21:20|118364.9|118264.9|118364.6|118264.6|118364.9|118264.9|118364.6|118264.6|2
1639642890000|2021-12-16 08:21:30|118365.4|118265.4|118366.7|118266.7|118366.7|118266.7|118365.1|118265.1|10
1639642900000|2021-12-16 08:21:40|118366.4|118266.4|118366.4|118266.4|118367.2|118267.2|118365.7|118265.7|13
1639642910000|2021-12-16 08:21:50|118365.9|118265.9|118362.8|118262.8|118366.4|118266.4|118362.7|118262.7|5
1639642920000|2021-12-16 08:22:00|118367.1|118267.1|118367.2|118267.2|118367.2|118267.2|118367.1|118267.1|2
1639642970000|2021-12-16 08:22:50|118367.7|118267.7|118368.1|118268.1|118368.6|118268.6|118366.5|118266.5|17
1639642980000|2021-12-16 08:23:00|118367.5|118267.5|118367.2|118267.2|118368.1|118268.1|118366.5|118266.5|8
1639642990000|2021-12-16 08:23:10|118370.5|118270.5|118367.2|118267.2|118370.5|118270.5|118367.2|118267.2|2
1639643000000|2021-12-16 08:23:20|118367.7|118267.7|118369.6|118269.6|118371.1|118271.1|118366.5|118266.5|21
1639643010000|2021-12-16 08:23:30|118369.1|118269.1|118369.1|118269.1|118369.1|118269.1|118368.6|118268.6|3
1639643020000|2021-12-16 08:23:40|118368.5|118268.5|118372.5|118272.5|118372.5|118272.5|118368.5|118268.5|10
1639643030000|2021-12-16 08:23:50|118372|118272|118370.4|118270.4|118372|118272|118370.1|118270.1|11
1639643040000|2021-12-16 08:24:00|118370.9|118270.9|118371|118271|118371|118271|118370.5|118270.5|5
1639643050000|2021-12-16 08:24:10|118370.8|118270.8|118369.9|118269.9|118370.8|118270.8|118368.9|118268.9|9
1639643060000|2021-12-16 08:24:20|118369.4|118269.4|118372|118272|118372|118272|118369.4|118269.4|9
1639643070000|2021-12-16 08:24:30|118372.5|118272.5|118371.1|118271.1|118373.5|118273.5|118370.6|118270.6|18
1639643080000|2021-12-16 08:24:40|118370.6|118270.6|118370.6|118270.6|118371.1|118271.1|118366.5|118266.5|15
1639643090000|2021-12-16 08:24:50|118371.1|118271.1|118370.6|118270.6|118372.5|118272.5|118370.6|118270.6|7
1639643100000|2021-12-16 08:25:00|118370.1|118270.1|118370.1|118270.1|118370.6|118270.6|118369.6|118269.6|5
1639643110000|2021-12-16 08:25:10|118369.6|118269.6|118370.1|118270.1|118370.6|118270.6|118369.6|118269.6|4
1639643120000|2021-12-16 08:25:20|118369.6|118269.6|118370.6|118270.6|118370.6|118270.6|118369.6|118269.6|3
1639643130000|2021-12-16 08:25:30|118371.1|118271.1|118372.1|118272.1|118372.1|118272.1|118370.5|118270.5|9
1639643140000|2021-12-16 08:25:40|118371.6|118271.6|118372.1|118272.1|118372.1|118272.1|118371.6|118271.6|2
1639643150000|2021-12-16 08:25:50|118371.6|118271.6|118372.1|118272.1|118372.6|118272.6|118371.6|118271.6|5
1639643160000|2021-12-16 08:26:00|118371.5|118271.5|118370.6|118270.6|118371.6|118271.6|118370.6|118270.6|6
1639643170000|2021-12-16 08:26:10|118370.1|118270.1|118371.5|118271.5|118371.5|118271.5|118370.1|118270.1|6
1639643180000|2021-12-16 08:26:20|118371.6|118271.6|118371.5|118271.5|118372|118272|118371.5|118271.5|5
1639643190000|2021-12-16 08:26:30|118371.6|118271.6|118372.1|118272.1|118372.6|118272.6|118371.6|118271.6|4
1639643200000|2021-12-16 08:26:40|118372.6|118272.6|118373.1|118273.1|118373.1|118273.1|118372.1|118272.1|4
1639643240000|2021-12-16 08:27:20|118372.5|118272.5|118373.1|118273.1|118373.1|118273.1|118372.5|118272.5|2
1639643250000|2021-12-16 08:27:30|118372.6|118272.6|118372.1|118272.1|118372.6|118272.6|118372|118272|4
1639643260000|2021-12-16 08:27:40|118372|118272|118371.6|118271.6|118372|118272|118371.5|118271.5|3
1639643270000|2021-12-16 08:27:50|118371.5|118271.5|118370.1|118270.1|118371.6|118271.6|118370.1|118270.1|6
1639643280000|2021-12-16 08:28:00|118368.5|118268.5|118370.6|118270.6|118370.6|118270.6|118368.1|118268.1|6
1639643290000|2021-12-16 08:28:10|118370.1|118270.1|118370.6|118270.6|118370.6|118270.6|118369.6|118269.6|4
1639643300000|2021-12-16 08:28:20|118371.1|118271.1|118372.6|118272.6|118372.6|118272.6|118371|118271|9
1639643320000|2021-12-16 08:28:40|118372.1|118272.1|118372.1|118272.1|118372.6|118272.6|118372.1|118272.1|3
1639643330000|2021-12-16 08:28:50|118372.6|118272.6|118373.1|118273.1|118373.1|118273.1|118372.6|118272.6|2
1639643340000|2021-12-16 08:29:00|118372.6|118272.6|118372.6|118272.6|118372.6|118272.6|118372.1|118272.1|3
1639643350000|2021-12-16 08:29:10|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|118373.1|118273.1|1
1639643370000|2021-12-16 08:29:30|118372.6|118272.6|118373.1|118273.1|118373.1|118273.1|118372.6|118272.6|2
1639643380000|2021-12-16 08:29:40|118372.6|118272.6|118373.1|118273.1|118373.1|118273.1|118372.6|118272.6|2
1639643390000|2021-12-16 08:29:50|118372.6|118272.6|118371.7|118271.7|118372.6|118272.6|118371.5|118271.5|9
1639643400000|2021-12-16 08:30:00|118370.5|118270.5|118368.1|118268.1|118374|118274|118368.1|118268.1|17
1639643410000|2021-12-16 08:30:10|118364.1|118264.1|118364|118264|118364.1|118264.1|118364|118264|2
1639643420000|2021-12-16 08:30:20|118364.2|118264.2|118369|118269|118369|118269|118364.2|118264.2|5
1639643430000|2021-12-16 08:30:30|118368|118268|118369.5|118269.5|118369.5|118269.5|118368|118268|6
1639643440000|2021-12-16 08:30:40|118370|118270|118370.5|118270.5|118370.5|118270.5|118370|118270|2
1639643450000|2021-12-16 08:30:50|118370|118270|118372|118272|118372.5|118272.5|118370|118270|9
1639643460000|2021-12-16 08:31:00|118371.5|118271.5|118370.5|118270.5|118371.5|118271.5|118370|118270|4
1639643470000|2021-12-16 08:31:10|118370|118270|118370|118270|118370.5|118270.5|118370|118270|3
1639643480000|2021-12-16 08:31:20|118370.5|118270.5|118370|118270|118370.5|118270.5|118370|118270|2
1639643490000|2021-12-16 08:31:30|118369.5|118269.5|118368.5|118268.5|118369.5|118269.5|118368.5|118268.5|5
1639643500000|2021-12-16 08:31:40|118368|118268|118369|118269|118369|118269|118368|118268|2
1639643510000|2021-12-16 08:31:50|118367.5|118267.5|118368.5|118268.5|118369|118269|118367.5|118267.5|5
1639643520000|2021-12-16 08:32:00|118366.6|118266.6|118368.5|118268.5|118368.5|118268.5|118366.6|118266.6|8
1639643530000|2021-12-16 08:32:10|118369|118269|118369.5|118269.5|118369.5|118269.5|118369|118269|2
1639643540000|2021-12-16 08:32:20|118370|118270|118369.5|118269.5|118370|118270|118369.5|118269.5|2
1639643550000|2021-12-16 08:32:30|118369|118269|118368.5|118268.5|118369|118269|118368|118268|4
1639643560000|2021-12-16 08:32:40|118367.5|118267.5|118368|118268|118368|118268|118367.5|118267.5|2
1639643570000|2021-12-16 08:32:50|118368.5|118268.5|118369|118269|118369|118269|118368.5|118268.5|2
1639643580000|2021-12-16 08:33:00|118368.5|118268.5|118368.5|118268.5|118369|118269|118368|118268|4
1639643590000|2021-12-16 08:33:10|118369|118269|118368.5|118268.5|118369|118269|118368|118268|11
1639643600000|2021-12-16 08:33:20|118368|118268|118369|118269|118369.5|118269.5|118367.3|118267.3|11
1639643610000|2021-12-16 08:33:30|118368.5|118268.5|118369|118269|118369|118269|118368.5|118268.5|4
1639643620000|2021-12-16 08:33:40|118368.5|118268.5|118368.5|118268.5|118368.5|118268.5|118368|118268|3
1639643630000|2021-12-16 08:33:50|118369|118269|118368|118268|118369|118269|118368|118268|3
1639643640000|2021-12-16 08:34:00|118367.5|118267.5|118368|118268|118369|118269|118367.5|118267.5|4
1639643650000|2021-12-16 08:34:10|118368.5|118268.5|118367.8|118267.8|118369|118269|118367|118267|6
1639643660000|2021-12-16 08:34:20|118367.9|118267.9|118368|118268|118368|118268|118367.8|118267.8|7
1639643670000|2021-12-16 08:34:30|118367.8|118267.8|118370.6|118270.6|118371.1|118271.1|118367.8|118267.8|8
1639643680000|2021-12-16 08:34:40|118370|118270|118367.2|118267.2|118370|118270|118367.2|118267.2|3
1639643690000|2021-12-16 08:34:50|118368|118268|118368|118268|118368|118268|118368|118268|1
1639643730000|2021-12-16 08:35:30|118368.4|118268.4|118361.7|118261.7|118368.4|118268.4|118361.7|118261.7|4
1639643740000|2021-12-16 08:35:40|118361.6|118261.6|118362.9|118262.9|118363.1|118263.1|118361.6|118261.6|5
1639643750000|2021-12-16 08:35:50|118362.8|118262.8|118363.2|118263.2|118365.9|118265.9|118362.8|118262.8|14
1639643760000|2021-12-16 08:36:00|118362.9|118262.9|118362.9|118262.9|118362.9|118262.9|118362.9|118262.9|1
1639643770000|2021-12-16 08:36:10|118355.7|118255.7|118353.9|118253.9|118355.7|118255.7|118353.9|118253.9|4
1639643780000|2021-12-16 08:36:20|118354.2|118254.2|118354.2|118254.2|118354.2|118254.2|118353.9|118253.9|3
1639643790000|2021-12-16 08:36:30|118353.9|118253.9|118356.8|118256.8|118357.5|118257.5|118353.9|118253.9|12
1639643800000|2021-12-16 08:36:40|118357|118257|118360.7|118260.7|118360.7|118260.7|118357|118257|5
1639643810000|2021-12-16 08:36:50|118361.7|118261.7|118362.7|118262.7|118362.7|118262.7|118361.7|118261.7|2
1639643820000|2021-12-16 08:37:00|118362.9|118262.9|118363.4|118263.4|118363.4|118263.4|118362.9|118262.9|2
1639643830000|2021-12-16 08:37:10|118363.2|118263.2|118363.2|118263.2|118363.2|118263.2|118363.2|118263.2|1
1639643840000|2021-12-16 08:37:20|118363.4|118263.4|118359.6|118259.6|118363.4|118263.4|118359.6|118259.6|3
1639643860000|2021-12-16 08:37:40|118359.1|118259.1|118360.1|118260.1|118360.1|118260.1|118359.1|118259.1|2
1639643870000|2021-12-16 08:37:50|118359.6|118259.6|118361.6|118261.6|118361.6|118261.6|118359.6|118259.6|2
1639643890000|2021-12-16 08:38:10|118361.5|118261.5|118361.1|118261.1|118361.5|118261.5|118361.1|118261.1|2
1639643910000|2021-12-16 08:38:30|118360.5|118260.5|118361.4|118261.4|118362.1|118262.1|118360.5|118260.5|4
1639643950000|2021-12-16 08:39:10|118356.1|118256.1|118362.4|118262.4|118364.4|118264.4|118356.1|118256.1|6
1639643960000|2021-12-16 08:39:20|118365.1|118265.1|118357.9|118257.9|118365.1|118265.1|118357.9|118257.9|4
1639644000000|2021-12-16 08:40:00|118358.5|118258.5|118363|118263|118363.5|118263.5|118357.9|118257.9|9
1639644010000|2021-12-16 08:40:10|118363.5|118263.5|118363|118263|118363.5|118263.5|118360.5|118260.5|10
1639644020000|2021-12-16 08:40:20|118362.5|118262.5|118362.5|118262.5|118365|118265|118360|118260|5
1639644030000|2021-12-16 08:40:30|118360|118260|118363|118263|118363|118263|118360|118260|4
1639644040000|2021-12-16 08:40:40|118362.7|118262.7|118363|118263|118363|118263|118362.7|118262.7|6
1639644050000|2021-12-16 08:40:50|118362.7|118262.7|118362|118262|118363.2|118263.2|118361.9|118261.9|9
1639644060000|2021-12-16 08:41:00|118362.2|118262.2|118359.5|118259.5|118362.2|118262.2|118359.5|118259.5|5
1639644070000|2021-12-16 08:41:10|118359|118259|118358.4|118258.4|118359|118259|118358.4|118258.4|4
1639644080000|2021-12-16 08:41:20|118359|118259|118368|118268|118370.5|118270.5|118359|118259|12
1639644110000|2021-12-16 08:41:50|118366|118266|118365.9|118265.9|118366|118266|118365.4|118265.4|4
1639644130000|2021-12-16 08:42:10|118366.5|118266.5|118366.4|118266.4|118367|118267|118366.4|118266.4|3
1639644160000|2021-12-16 08:42:40|118367|118267|118372.2|118272.2|118372.2|118272.2|118366.4|118266.4|10
1639644170000|2021-12-16 08:42:50|118372|118272|118372.5|118272.5|118372.5|118272.5|118372|118272|3
1639644180000|2021-12-16 08:43:00|118371|118271|118373|118273|118373|118273|118371|118271|13
1639644190000|2021-12-16 08:43:10|118372.7|118272.7|118372.2|118272.2|118375.5|118275.5|118372.2|118272.2|10
1639644200000|2021-12-16 08:43:20|118372|118272|118373.2|118273.2|118374|118274|118371.5|118271.5|9
1639644210000|2021-12-16 08:43:30|118373.5|118273.5|118372.7|118272.7|118373.5|118273.5|118372.7|118272.7|3
1639644220000|2021-12-16 08:43:40|118373|118273|118372.7|118272.7|118373|118273|118372.7|118272.7|4
1639644230000|2021-12-16 08:43:50|118372.5|118272.5|118371.2|118271.2|118372.5|118272.5|118371.2|118271.2|7
1639644240000|2021-12-16 08:44:00|118371|118271|118369.2|118269.2|118371|118271|118369|118269|7
1639644250000|2021-12-16 08:44:10|118369|118269|118385|118285|118385|118285|118369|118269|13
1639644260000|2021-12-16 08:44:20|118385.5|118285.5|118386|118286|118386|118286|118385.5|118285.5|2
1639644270000|2021-12-16 08:44:30|118386.5|118286.5|118387.6|118287.6|118387.6|118287.6|118386.5|118286.5|2
1639644290000|2021-12-16 08:44:50|118388.1|118288.1|118388|118288|118388.1|118288.1|118388|118288|4
1639644300000|2021-12-16 08:45:00|118388.1|118288.1|118373.3|118273.3|118388.1|118288.1|118373.3|118273.3|3
1639644310000|2021-12-16 08:45:10|118372.8|118272.8|118361.5|118261.5|118372.8|118272.8|118354.9|118254.9|22
1639644320000|2021-12-16 08:45:20|118358.5|118258.5|118361.8|118261.8|118362.5|118262.5|118354.9|118254.9|12
1639644330000|2021-12-16 08:45:30|118361|118261|118356.9|118256.9|118362|118262|118356.9|118256.9|20
1639644340000|2021-12-16 08:45:40|118357.4|118257.4|118358.6|118258.6|118358.6|118258.6|118357.4|118257.4|4
1639644350000|2021-12-16 08:45:50|118358.4|118258.4|118361.6|118261.6|118361.6|118261.6|118358.4|118258.4|4
1639644360000|2021-12-16 08:46:00|118361.8|118261.8|118361.8|118261.8|118361.8|118261.8|118361.8|118261.8|1
1639644370000|2021-12-16 08:46:10|118362.1|118262.1|118364.5|118264.5|118364.5|118264.5|118362.1|118262.1|6
1639644380000|2021-12-16 08:46:20|118364|118264|118365|118265|118365|118265|118363.1|118263.1|4
1639644390000|2021-12-16 08:46:30|118364.5|118264.5|118361.8|118261.8|118364.5|118264.5|118361.8|118261.8|10
1639644400000|2021-12-16 08:46:40|118361.3|118261.3|118360.8|118260.8|118361.3|118261.3|118360.8|118260.8|3
1639644410000|2021-12-16 08:46:50|118360.6|118260.6|118366.5|118266.5|118366.5|118266.5|118360.6|118260.6|4
1639644420000|2021-12-16 08:47:00|118366|118266|118366|118266|118366|118266|118366|118266|1
1639644430000|2021-12-16 08:47:10|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|118366.5|118266.5|1
1639644440000|2021-12-16 08:47:20|118367|118267|118367|118267|118367|118267|118366|118266|3
1639644450000|2021-12-16 08:47:30|118366.5|118266.5|118366.5|118266.5|118369|118269|118366.5|118266.5|8
1639644460000|2021-12-16 08:47:40|118365|118265|118361.3|118261.3|118365|118265|118361.3|118261.3|7
1639644480000|2021-12-16 08:48:00|118361.1|118261.1|118361.3|118261.3|118361.3|118261.3|118361.1|118261.1|4
1639644490000|2021-12-16 08:48:10|118361.6|118261.6|118364.5|118264.5|118364.5|118264.5|118361.3|118261.3|9
1639644500000|2021-12-16 08:48:20|118361.6|118261.6|118360.1|118260.1|118361.6|118261.6|118360.1|118260.1|6
1639644510000|2021-12-16 08:48:30|118360.3|118260.3|118360.1|118260.1|118360.3|118260.3|118360.1|118260.1|4
1639644520000|2021-12-16 08:48:40|118360.3|118260.3|118360.1|118260.1|118360.3|118260.3|118360.1|118260.1|6
1639644530000|2021-12-16 08:48:50|118359.6|118259.6|118409.8|118209.8|118414.5|118259.8|118359.6|118209.8|9
1639644540000|2021-12-16 08:49:00|118409.3|118209.3|118408.3|118208.3|118409.3|118209.3|118408.3|118208.3|3
1639644550000|2021-12-16 08:49:10|118408.1|118208.1|118408.6|118208.6|118408.6|118208.6|118408.1|118208.1|3
1639644560000|2021-12-16 08:49:20|118408.3|118208.3|118409.1|118209.1|118409.3|118209.3|118408.3|118208.3|7
1639644570000|2021-12-16 08:49:30|118409.3|118209.3|118410.1|118210.1|118410.1|118210.1|118409.3|118209.3|4
1639644580000|2021-12-16 08:49:40|118410.6|118210.6|118410.8|118210.8|118414.5|118214.5|118410.6|118210.6|6
1639644590000|2021-12-16 08:49:50|118410.6|118210.6|118409.3|118209.3|118410.6|118210.6|118409.3|118209.3|3
1639644600000|2021-12-16 08:50:00|118409.1|118209.1|118415.4|118215.4|118415.4|118215.4|118409.1|118209.1|15
1639644610000|2021-12-16 08:50:10|118415.5|118215.5|118420.5|118220.5|118422|118222|118415.5|118215.5|18
1639644620000|2021-12-16 08:50:20|118420|118220|118415.5|118215.5|118420|118220|118414.5|118214.5|12
1639644630000|2021-12-16 08:50:30|118416.4|118216.4|118416.5|118216.5|118416.9|118216.9|118416|118216|6
1639644640000|2021-12-16 08:50:40|118416.9|118216.9|118417|118217|118417.5|118217.5|118416|118216|12
1639644650000|2021-12-16 08:50:50|118417.5|118217.5|118417.5|118217.5|118419.5|118219.5|118417.5|118217.5|6
1639644660000|2021-12-16 08:51:00|118416.5|118216.5|118416.5|118216.5|118416.5|118216.5|118415.5|118215.5|4
1639644670000|2021-12-16 08:51:10|118415.5|118215.5|118417|118217|118417|118217|118415.5|118215.5|6
1639644680000|2021-12-16 08:51:20|118416.5|118216.5|118416.5|118216.5|118417|118217|118416.5|118216.5|3
1639644690000|2021-12-16 08:51:30|118416|118216|118416.5|118216.5|118416.5|118216.5|118415.9|118215.9|4
1639644700000|2021-12-16 08:51:40|118416|118216|118416|118216|118416.5|118216.5|118415.9|118215.9|5
1639644710000|2021-12-16 08:51:50|118415.9|118215.9|118415|118215|118415.9|118215.9|118415|118215|3
1639644720000|2021-12-16 08:52:00|118414.5|118214.5|118410.6|118210.6|118414.5|118214.5|118410.6|118210.6|5
1639644730000|2021-12-16 08:52:10|118410.1|118210.1|118409.3|118209.3|118410.1|118210.1|118408.6|118208.6|12
1639644740000|2021-12-16 08:52:20|118409.1|118209.1|118358.6|118258.6|118409.1|118258.6|118358.6|118208.1|6
1639644760000|2021-12-16 08:52:40|118359.1|118259.1|118359.3|118259.3|118359.3|118259.3|118359.1|118259.1|4
1639644770000|2021-12-16 08:52:50|118359.1|118259.1|118360.1|118260.1|118360.1|118260.1|118359.1|118259.1|4
1639644780000|2021-12-16 08:53:00|118361.1|118261.1|118359.1|118259.1|118361.8|118261.8|118359.1|118259.1|10
1639644790000|2021-12-16 08:53:10|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|118359.6|118259.6|1
1639644800000|2021-12-16 08:53:20|118359.8|118259.8|118359.6|118259.6|118359.8|118259.8|118359.6|118259.6|2
1639644810000|2021-12-16 08:53:30|118359|118259|118359|118259|118359|118259|118359|118259|1
1639644820000|2021-12-16 08:53:40|118359.5|118259.5|118334|118234|118359.5|118259.5|118334|118234|5
1639644830000|2021-12-16 08:53:50|118333.5|118233.5|118333|118233|118333.5|118233.5|118333|118233|2
1639644840000|2021-12-16 08:54:00|118332|118232|118322|118222|118332|118232|118321.9|118221.9|12
1639644850000|2021-12-16 08:54:10|118321|118221|118321|118221|118321|118221|118321|118221|1
1639644860000|2021-12-16 08:54:20|118320.5|118220.5|118321|118221|118321|118221|118320.5|118220.5|2
1639644870000|2021-12-16 08:54:30|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639644880000|2021-12-16 08:54:40|118321|118221|118321|118221|118321|118221|118321|118221|1
1639644890000|2021-12-16 08:54:50|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|118320.5|118220.5|1
1639644900000|2021-12-16 08:55:00|118315.5|118215.5|118312.2|118212.2|118315.5|118215.5|118309.9|118209.9|5
1639644910000|2021-12-16 08:55:10|118310.2|118210.2|118310.2|118210.2|118310.2|118210.2|118310.2|118210.2|1
1639644920000|2021-12-16 08:55:20|118310.7|118210.7|118308.5|118208.5|118313.2|118213.2|118308.5|118208.5|10
1639644940000|2021-12-16 08:55:40|118308|118208|118308|118208|118308|118208|118308|118208|1
1639644950000|2021-12-16 08:55:50|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|1
1639644990000|2021-12-16 08:56:30|118307|118207|118307|118207|118307|118207|118307|118207|1
1639645080000|2021-12-16 08:58:00|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|118307.5|118207.5|1
1639645090000|2021-12-16 08:58:10|118308|118208|118308|118208|118308|118208|118308|118208|1
1639645150000|2021-12-16 08:59:10|118302.4|118202.4|118307.5|118207.5|118307.5|118207.5|118301|118201|7
1639645200000|2021-12-16 09:00:00|118306|118206|118307|118207|118307|118207|118306|118206|2
1639645230000|2021-12-16 09:00:30|118306.8|118206.8|118295.1|118195.1|118306.8|118206.8|118295|118195|4
1639645240000|2021-12-16 09:00:40|118288.8|118188.8|118292.5|118192.5|118293|118193|118288.8|118188.8|5
1639645250000|2021-12-16 09:00:50|118293|118193|118291.3|118191.3|118293|118193|118290.8|118190.8|3
1639645260000|2021-12-16 09:01:00|118283.9|118183.9|118291.6|118191.6|118292.1|118192.1|118283.9|118183.9|6
1639645290000|2021-12-16 09:01:30|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|118344.5|118144.5|1
1639645300000|2021-12-16 09:01:40|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|1
1639645320000|2021-12-16 09:02:00|118287.4|118187.4|118328.7|118128.7|118328.7|118187.4|118277.6|118128.7|4
1639645330000|2021-12-16 09:02:10|118328.5|118128.5|118289.6|118189.6|118330.5|118189.6|118289.6|118128.5|3
1639645340000|2021-12-16 09:02:20|118289.1|118189.1|118286.1|118186.1|118289.1|118189.1|118286.1|118186.1|3
1639645360000|2021-12-16 09:02:40|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|118288.1|118188.1|1
1639645400000|2021-12-16 09:03:20|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|118287.5|118187.5|1
1639645480000|2021-12-16 09:04:40|118295.4|118195.4|118296.1|118196.1|118296.1|118196.1|118295.4|118195.4|3
1639645590000|2021-12-16 09:06:30|118298.5|118198.5|118298.1|118198.1|118299.1|118199.1|118298.1|118198.1|3
1639645650000|2021-12-16 09:07:30|118296.8|118196.8|118296.9|118196.9|118296.9|118196.9|118296.8|118196.8|2
1639645680000|2021-12-16 09:08:00|118297.5|118197.5|118299.1|118199.1|118299.1|118199.1|118297.5|118197.5|2
1639645840000|2021-12-16 09:10:40|118287.7|118187.7|118290.1|118190.1|118291.1|118191.1|118287.7|118187.7|3
1639645850000|2021-12-16 09:10:50|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|118291.1|118191.1|1
1639645870000|2021-12-16 09:11:10|118292|118192|118292|118192|118292|118192|118292|118192|1
1639645890000|2021-12-16 09:11:30|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|118292.4|118192.4|1
1639645910000|2021-12-16 09:11:50|118292|118192|118294.9|118194.9|118294.9|118194.9|118292|118192|3
1639645920000|2021-12-16 09:12:00|118298|118198|118298|118198|118298|118198|118298|118198|1
1639645950000|2021-12-16 09:12:30|118297.8|118197.8|118297.8|118197.8|118297.8|118197.8|118297.8|118197.8|1
1639645970000|2021-12-16 09:12:50|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|118297.3|118197.3|1
1639646050000|2021-12-16 09:14:10|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|118295.9|118195.9|1
1639646060000|2021-12-16 09:14:20|118296.4|118196.4|118298|118198|118299|118199|118296.4|118196.4|5
1639646130000|2021-12-16 09:15:30|118286|118186|118286|118186|118286|118186|118282|118182|5
1639646140000|2021-12-16 09:15:40|118285.5|118185.5|118286|118186|118286|118186|118285.5|118185.5|2
1639646150000|2021-12-16 09:15:50|118285.5|118185.5|118273.5|118173.5|118295.6|118195.6|118272|118172|20
1639646160000|2021-12-16 09:16:00|118273|118173|118261.6|118161.6|118281.9|118181.9|118261.6|118161.6|8
1639646170000|2021-12-16 09:16:10|118262.1|118162.1|118261.6|118161.6|118262.1|118162.1|118261.6|118161.6|2
1639646180000|2021-12-16 09:16:20|118262.1|118162.1|118273|118173|118273|118173|118262.1|118162.1|6
1639646190000|2021-12-16 09:16:30|118275|118175|118275.5|118175.5|118275.5|118175.5|118275|118175|2
1639646210000|2021-12-16 09:16:50|118275|118175|118275|118175|118275|118175|118275|118175|1
1639646220000|2021-12-16 09:17:00|118274.5|118174.5|118274.5|118174.5|118274.5|118174.5|118274.5|118174.5|1
1639646230000|2021-12-16 09:17:10|118274|118174|118274|118174|118274|118174|118274|118174|1
1639646240000|2021-12-16 09:17:20|118274.5|118174.5|118274.5|118174.5|118274.5|118174.5|118274.5|118174.5|1
1639646270000|2021-12-16 09:17:50|118274.2|118174.2|118274.2|118174.2|118274.2|118174.2|118274.2|118174.2|1
1639646280000|2021-12-16 09:18:00|118273.7|118173.7|118273.7|118173.7|118273.7|118173.7|118273.7|118173.7|1
1639646310000|2021-12-16 09:18:30|118273.2|118173.2|118273.2|118173.2|118273.2|118173.2|118273.2|118173.2|1
1639646320000|2021-12-16 09:18:40|118272.7|118172.7|118272.7|118172.7|118272.7|118172.7|118272.7|118172.7|1
1639646360000|2021-12-16 09:19:20|118274.7|118174.7|118291.6|118191.6|118291.6|118191.6|118274.7|118174.7|7
1639646370000|2021-12-16 09:19:30|118291.1|118191.1|118291.8|118191.8|118291.8|118191.8|118291.1|118191.1|2
1639646380000|2021-12-16 09:19:40|118290|118190|118276.7|118176.7|118290|118190|118276.7|118176.7|3
1639646410000|2021-12-16 09:20:10|118284.2|118184.2|118285.2|118185.2|118285.2|118185.2|118284.2|118184.2|2
1639646420000|2021-12-16 09:20:20|118287.3|118187.3|118283|118183|118287.3|118187.3|118283|118183|3
1639646430000|2021-12-16 09:20:30|118282|118182|118282.4|118182.4|118282.4|118182.4|118282|118182|2
1639646440000|2021-12-16 09:20:40|118282.9|118182.9|118282.9|118182.9|118282.9|118182.9|118282.9|118182.9|1
1639646450000|2021-12-16 09:20:50|118283.4|118183.4|118288.2|118188.2|118288.2|118188.2|118282.4|118182.4|4
1639646460000|2021-12-16 09:21:00|118285.8|118185.8|118285.4|118185.4|118285.8|118185.8|118285.4|118185.4|2
1639646470000|2021-12-16 09:21:10|118283|118183|118285.4|118185.4|118285.4|118185.4|118282.4|118182.4|4
1639646490000|2021-12-16 09:21:30|118284.2|118184.2|118283.7|118183.7|118284.2|118184.2|118283.7|118183.7|2
1639646540000|2021-12-16 09:22:20|118283.2|118183.2|118283.2|118183.2|118283.2|118183.2|118283.2|118183.2|1
1639646580000|2021-12-16 09:23:00|118281.7|118181.7|118277.4|118177.4|118281.7|118181.7|118277.4|118177.4|3
1639646590000|2021-12-16 09:23:10|118276.9|118176.9|118276.9|118176.9|118276.9|118176.9|118276.9|118176.9|1
1639646600000|2021-12-16 09:23:20|118276.4|118176.4|118271.9|118171.9|118276.4|118176.4|118271.6|118171.6|4
1639646610000|2021-12-16 09:23:30|118271.4|118171.4|118245.3|118145.3|118271.4|118171.4|118245|118145|13
1639646620000|2021-12-16 09:23:40|118245|118145|118243.6|118143.6|118245|118145|118243.6|118143.6|2
1639646630000|2021-12-16 09:23:50|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|118243.1|118143.1|1
1639646640000|2021-12-16 09:24:00|118242.6|118142.6|118242.9|118142.9|118242.9|118142.9|118242.6|118142.6|2
1639646680000|2021-12-16 09:24:40|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|1
1639646710000|2021-12-16 09:25:10|118242|118142|118242|118142|118242|118142|118242|118142|1
1639646800000|2021-12-16 09:26:40|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|118246.9|118146.9|1
1639646810000|2021-12-16 09:26:50|118242|118142|118242|118142|118242|118142|118242|118142|1
1639646930000|2021-12-16 09:28:50|118243.9|118143.9|118242.5|118142.5|118246|118146|118242.5|118142.5|3
1639646940000|2021-12-16 09:29:00|118245.5|118145.5|118244.5|118144.5|118245.5|118145.5|118244.5|118144.5|2
1639646950000|2021-12-16 09:29:10|118245|118145|118246|118146|118246|118146|118245|118145|2
1639647030000|2021-12-16 09:30:30|118242|118142|118247.9|118147.9|118247.9|118147.9|118242|118142|2
1639647040000|2021-12-16 09:30:40|118242|118142|118242|118142|118242|118142|118242|118142|1
1639647070000|2021-12-16 09:31:10|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|118242.5|118142.5|1
1639647110000|2021-12-16 09:31:50|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|118242.4|118142.4|1
1639647120000|2021-12-16 09:32:00|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|118243.4|118143.4|1
1639647160000|2021-12-16 09:32:40|118241.3|118141.3|118240.3|118140.3|118241.3|118141.3|118240.3|118140.3|2
1639647190000|2021-12-16 09:33:10|118239.8|118139.8|118240|118140|118240|118140|118239.8|118139.8|2
1639647200000|2021-12-16 09:33:20|118244|118144|118255|118155|118255|118155|118244|118144|3
1639647220000|2021-12-16 09:33:40|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|118259.1|118159.1|1
1639647250000|2021-12-16 09:34:10|118259.5|118159.5|118260.1|118160.1|118260.1|118160.1|118259.5|118159.5|2
1639647260000|2021-12-16 09:34:20|118261|118161|118261.5|118161.5|118261.5|118161.5|118261|118161|2
1639647420000|2021-12-16 09:37:00|118261|118161|118261|118161|118261|118161|118261|118161|1
1639647440000|2021-12-16 09:37:20|118260.5|118160.5|118261|118161|118261|118161|118258.5|118158.5|3
1639647500000|2021-12-16 09:38:20|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1639647520000|2021-12-16 09:38:40|118261|118161|118261|118161|118261|118161|118261|118161|1
1639647640000|2021-12-16 09:40:40|118262|118162|118262|118162|118262|118162|118262|118162|1
1639647660000|2021-12-16 09:41:00|118261|118161|118261|118161|118261|118161|118261|118161|1
1639647800000|2021-12-16 09:43:20|118260.5|118160.5|118258.5|118158.5|118260.5|118160.5|118258.5|118158.5|2
1639647810000|2021-12-16 09:43:30|118259|118159|118262.1|118162.1|118262.1|118162.1|118259|118159|3
1639647980000|2021-12-16 09:46:20|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|118263.5|118163.5|1
1639648000000|2021-12-16 09:46:40|118262.1|118162.1|118262.1|118162.1|118262.1|118162.1|118262.1|118162.1|1
1639648010000|2021-12-16 09:46:50|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1639648020000|2021-12-16 09:47:00|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|118261.5|118161.5|1
1639648030000|2021-12-16 09:47:10|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|118264.1|118164.1|1
1639648040000|2021-12-16 09:47:20|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|118263.8|118163.8|1
1639648170000|2021-12-16 09:49:30|118264.5|118164.5|118269.7|118169.7|118270|118170|118264.5|118164.5|4
1639648190000|2021-12-16 09:49:50|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|1
1639648210000|2021-12-16 09:50:10|118268.7|118168.7|118268.7|118168.7|118268.7|118168.7|118268.7|118168.7|1
1639648220000|2021-12-16 09:50:20|118273.5|118173.5|118274|118174|118274|118174|118273.5|118173.5|2
1639648230000|2021-12-16 09:50:30|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|118269.2|118169.2|1
1639648250000|2021-12-16 09:50:50|118268.7|118168.7|118268.7|118168.7|118268.7|118168.7|118268.7|118168.7|1
1639648330000|2021-12-16 09:52:10|118269.2|118169.2|118272.7|118172.7|118272.7|118172.7|118269.2|118169.2|3
1639648360000|2021-12-16 09:52:40|118272.2|118172.2|118273.4|118173.4|118273.4|118173.4|118272.2|118172.2|2
1639648380000|2021-12-16 09:53:00|118272.2|118172.2|118279.9|118179.9|118279.9|118179.9|118272.2|118172.2|5
1639648390000|2021-12-16 09:53:10|118285.6|118185.6|118360.5|118160.5|118365|118187|118285.6|118160|11
1639648400000|2021-12-16 09:53:20|118360|118160|118360|118160|118360|118160|118360|118160|1
1639648410000|2021-12-16 09:53:30|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|1
1639648430000|2021-12-16 09:53:50|118361|118161|118361|118161|118361|118161|118361|118161|1
1639648450000|2021-12-16 09:54:10|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|118361.5|118161.5|1
1639648470000|2021-12-16 09:54:30|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|1
1639648490000|2021-12-16 09:54:50|118359|118159|118359|118159|118359|118159|118359|118159|1
1639648500000|2021-12-16 09:55:00|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|118359.5|118159.5|1
1639648510000|2021-12-16 09:55:10|118360|118160|118360|118160|118360|118160|118360|118160|1
1639648520000|2021-12-16 09:55:20|118360.5|118160.5|118363|118163|118363|118163|118360.5|118160.5|2
1639648710000|2021-12-16 09:58:30|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|118358.5|118158.5|1
1639648770000|2021-12-16 09:59:30|118363|118163|118363|118163|118363|118163|118363|118163|1
1639648940000|2021-12-16 10:02:20|118368.5|118168.5|118370.5|118170.5|118370.5|118170.5|118368.5|118168.5|2
1639648950000|2021-12-16 10:02:30|118370|118170|118370|118170|118370|118170|118370|118170|1
1639648960000|2021-12-16 10:02:40|118369.5|118169.5|118368|118168|118369.5|118169.5|118368|118168|4
1639648970000|2021-12-16 10:02:50|118367.5|118167.5|118367|118167|118367.5|118167.5|118367|118167|2
1639648980000|2021-12-16 10:03:00|118366.5|118166.5|118365|118165|118366.5|118166.5|118365|118165|4
1639649180000|2021-12-16 10:06:20|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|118389.5|118189.5|1
1639649190000|2021-12-16 10:06:30|118364|118164|118364|118164|118364|118164|118364|118164|1
1639649520000|2021-12-16 10:12:00|118260.1|118160.1|118265|118165|118265|118165|118260.1|118160.1|2
1639649530000|2021-12-16 10:12:10|118267.5|118167.5|118267.5|118167.5|118271.4|118171.4|118267.5|118167.5|3
1639649540000|2021-12-16 10:12:20|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|118265.1|118165.1|1
1639649560000|2021-12-16 10:12:40|118274.5|118174.5|118358.5|118158.5|118361.5|118197.5|118274.5|118158.5|4
1639649570000|2021-12-16 10:12:50|118379|118179|118379|118179|118379|118179|118379|118179|1
1639649640000|2021-12-16 10:14:00|118357.8|118157.8|118361.1|118161.1|118363.2|118163.2|118357.8|118157.8|3
1639649720000|2021-12-16 10:15:20|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|118318.7|118218.7|1
1639649730000|2021-12-16 10:15:30|118361.1|118161.1|118361.1|118161.1|118361.1|118161.1|118361.1|118161.1|1
1639649760000|2021-12-16 10:16:00|118334|118234|118340.1|118240.1|118340.1|118240.1|118334|118234|2
1639649770000|2021-12-16 10:16:10|118342.1|118242.1|118425|118225|118425|118263.5|118342.1|118222.9|8
1639649780000|2021-12-16 10:16:20|118425.5|118225.5|118425.1|118225.1|118425.5|118225.5|118425.1|118225.1|2
1639650830000|2021-12-16 10:33:50|118426.7|118226.7|118426.7|118226.7|118426.7|118226.7|118426.7|118226.7|1
1639651250000|2021-12-16 10:40:50|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|118423.1|118223.1|1
1639651280000|2021-12-16 10:41:20|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|118423.3|118223.3|1
1639651290000|2021-12-16 10:41:30|118380.8|118280.8|118384.1|118284.1|118384.1|118284.1|118380.8|118280.8|2
1639651300000|2021-12-16 10:41:40|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|118385.1|118285.1|1
1639651320000|2021-12-16 10:42:00|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|1
1639651330000|2021-12-16 10:42:10|118385.5|118285.5|118385.5|118285.5|118385.5|118285.5|118385.5|118285.5|1
1639651380000|2021-12-16 10:43:00|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|118386.1|118286.1|1
1639651440000|2021-12-16 10:44:00|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|118386.5|118286.5|1
1639651550000|2021-12-16 10:45:50|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|118387.1|118287.1|1
1639651620000|2021-12-16 10:47:00|118392.8|118292.8|118387.1|118287.1|118392.8|118292.8|118387.1|118287.1|2
1639651870000|2021-12-16 10:51:10|118387.3|118287.3|118387.3|118287.3|118387.3|118287.3|118387.3|118287.3|1
1639651930000|2021-12-16 10:52:10|118389.1|118289.1|118506.1|118306.1|118506.1|118306.1|118389.1|118242.2|9
1639651940000|2021-12-16 10:52:20|118506.6|118306.6|118506.6|118306.6|118506.6|118306.6|118506.6|118306.6|1
1639651950000|2021-12-16 10:52:30|118507.1|118307.1|118504.8|118304.8|118507.1|118307.1|118504.8|118304.8|2
1639651960000|2021-12-16 10:52:40|118512.1|118312.1|118512.1|118312.1|118512.1|118312.1|118512.1|118312.1|1
1639651970000|2021-12-16 10:52:50|118498.5|118298.5|118490.1|118290.1|118498.5|118298.5|118490.1|118290.1|2
1639652020000|2021-12-16 10:53:40|118491.1|118291.1|118491.1|118291.1|118491.1|118291.1|118491.1|118291.1|1
1639652150000|2021-12-16 10:55:50|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|118491.5|118291.5|1
1639652210000|2021-12-16 10:56:50|118491.1|118291.1|118487|118287|118491.1|118291.1|118487|118287|3
1639652240000|2021-12-16 10:57:20|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|118487.5|118287.5|1
1639652300000|2021-12-16 10:58:20|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1639652310000|2021-12-16 10:58:30|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1639652320000|2021-12-16 10:58:40|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|118398.4|118298.4|1
1639652330000|2021-12-16 10:58:50|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|118460.1|118260.1|1
1639652350000|2021-12-16 10:59:10|118463.5|118263.5|118468.5|118268.5|118468.5|118268.5|118463.5|118263.5|2
1639652410000|2021-12-16 11:00:10|118466.5|118266.5|118459.1|118259.1|118466.5|118266.5|118459.1|118259.1|2
1639652520000|2021-12-16 11:02:00|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|118458.5|118258.5|1
1639652840000|2021-12-16 11:07:20|118461.4|118261.4|118470.9|118270.9|118470.9|118270.9|118461.4|118261.4|5
1639652860000|2021-12-16 11:07:40|118471.6|118271.6|118478.4|118278.4|118478.4|118278.4|118471|118271|3
1639652870000|2021-12-16 11:07:50|118477.5|118277.5|118473.1|118273.1|118477.5|118277.5|118473.1|118273.1|2
1639652890000|2021-12-16 11:08:10|118474.1|118274.1|118476|118276|118476|118276|118473|118273|4
1639652900000|2021-12-16 11:08:20|118476.5|118276.5|118474.5|118274.5|118476.5|118276.5|118474.5|118274.5|3
1639652960000|2021-12-16 11:09:20|118433.9|118333.9|118503.1|118303.1|118504.5|118333.9|118431.7|118296.9|6
1639652970000|2021-12-16 11:09:30|118495.2|118295.2|118494.5|118294.5|118495.2|118295.2|118494.5|118294.5|3
1639652980000|2021-12-16 11:09:40|118495.1|118295.1|118494.5|118294.5|118495.1|118295.1|118494.5|118294.5|2
1639653000000|2021-12-16 11:10:00|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|1
1639653030000|2021-12-16 11:10:30|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|118494.5|118294.5|1
1639653100000|2021-12-16 11:11:40|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|118494.1|118294.1|1
1639653170000|2021-12-16 11:12:50|118497.1|118297.1|118508.9|118308.9|118508.9|118308.9|118497.1|118297.1|5
1639653180000|2021-12-16 11:13:00|118509.4|118309.4|118509.4|118309.4|118509.4|118309.4|118509.4|118309.4|1
1639653210000|2021-12-16 11:13:30|118508.9|118308.9|118508.4|118308.4|118508.9|118308.9|118508.4|118308.4|2
1639653230000|2021-12-16 11:13:50|118508.5|118308.5|118508|118308|118508.5|118308.5|118508|118308|2
1639653530000|2021-12-16 11:18:50|118506.4|118306.4|118420|118320|118506.4|118332.2|118420|118306.4|3
1639653540000|2021-12-16 11:19:00|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|118420.1|118320.1|1
1639653570000|2021-12-16 11:19:30|118420|118320|118420.1|118320.1|118420.1|118320.1|118420|118320|2
1639653580000|2021-12-16 11:19:40|118420|118320|118420|118320|118420.1|118320.1|118420|118320|5
1639653620000|2021-12-16 11:20:20|118434|118334|118448|118348|118448.5|118348.5|118434|118334|6
1639653630000|2021-12-16 11:20:30|118447.5|118347.5|118447|118347|118448|118348|118447|118347|4
1639653640000|2021-12-16 11:20:40|118448|118348|118448|118348|118448|118348|118448|118348|1
1639653650000|2021-12-16 11:20:50|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|118497.5|118297.5|1
1639653680000|2021-12-16 11:21:20|118497.1|118297.1|118497.6|118297.6|118497.6|118297.6|118497.1|118297.1|2
1639653700000|2021-12-16 11:21:40|118497.5|118297.5|118497.9|118297.9|118497.9|118297.9|118497.4|118297.4|3
1639653740000|2021-12-16 11:22:20|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|118498.1|118298.1|1
1639653810000|2021-12-16 11:23:30|118495.9|118295.9|118489.1|118289.1|118495.9|118295.9|118489.1|118289.1|4
1639653840000|2021-12-16 11:24:00|118488.9|118288.9|118488.9|118288.9|118488.9|118288.9|118488.9|118288.9|1
1639653900000|2021-12-16 11:25:00|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|118489.1|118289.1|1
1639653930000|2021-12-16 11:25:30|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1639654160000|2021-12-16 11:29:20|118494.1|118294.1|118500.1|118300.1|118500.1|118300.1|118494.1|118294.1|2
1639655020000|2021-12-16 11:43:40|118503.9|118303.9|118453.8|118353.8|118508.4|118353.8|118453.8|118303.1|6
1639655030000|2021-12-16 11:43:50|118455.1|118355.1|118513.5|118313.5|118513.5|118355.1|118455.1|118306.4|5
1639655040000|2021-12-16 11:44:00|118468.3|118368.3|118525.1|118325.1|118533.5|118377.9|118468.3|118325.1|13
1639655060000|2021-12-16 11:44:20|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|1
1639655070000|2021-12-16 11:44:30|118528|118328|118537.4|118337.4|118537.4|118379.9|118479.9|118328|3
1639655110000|2021-12-16 11:45:10|118537.9|118337.9|118522.9|118322.9|118537.9|118337.9|118522.9|118322.9|4
1639655140000|2021-12-16 11:45:40|118523.1|118323.1|118523.5|118323.5|118523.5|118323.5|118522|118322|3
1639655150000|2021-12-16 11:45:50|118524.5|118324.5|118539.1|118339.1|118539.1|118339.1|118524.5|118324.5|6
1639655170000|2021-12-16 11:46:10|118532.4|118332.4|118532.4|118332.4|118532.4|118332.4|118532.4|118332.4|1
1639655180000|2021-12-16 11:46:20|118480.4|118380.4|118524.1|118324.1|118526.7|118380.4|118475.5|118324.1|4
1639655240000|2021-12-16 11:47:20|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|118525.1|118325.1|1
1639655250000|2021-12-16 11:47:30|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|1
1639655380000|2021-12-16 11:49:40|118525.4|118325.4|118525.4|118325.4|118525.4|118325.4|118525.4|118325.4|1
1639655520000|2021-12-16 11:52:00|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|118524.9|118324.9|1
1639655530000|2021-12-16 11:52:10|118525.4|118325.4|118525.4|118325.4|118525.4|118325.4|118525.4|118325.4|1
1639655590000|2021-12-16 11:53:10|118526.4|118326.4|118526.4|118326.4|118526.4|118326.4|118526.4|118326.4|1
1639655640000|2021-12-16 11:54:00|118525.9|118325.9|118525.9|118325.9|118525.9|118325.9|118525.9|118325.9|1
1639655700000|2021-12-16 11:55:00|118526|118326|118526.1|118326.1|118526.1|118326.1|118526|118326|2
1639655710000|2021-12-16 11:55:10|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|118525.6|118325.6|1
1639655740000|2021-12-16 11:55:40|118526|118326|118526|118326|118526|118326|118526|118326|1
1639655760000|2021-12-16 11:56:00|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1639655820000|2021-12-16 11:57:00|118525.6|118325.6|118526|118326|118526|118326|118525.6|118325.6|2
1639655900000|2021-12-16 11:58:20|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|118525.5|118325.5|1
1639655940000|2021-12-16 11:59:00|118523.9|118323.9|118523.9|118323.9|118523.9|118323.9|118523.9|118323.9|1
1639656000000|2021-12-16 12:00:00|118524.4|118324.4|118519.4|118319.4|118524.4|118324.4|118519.4|118319.4|5
1639656020000|2021-12-16 12:00:20|118523|118323|118524.4|118324.4|118542|118342|118523|118323|6
1639656030000|2021-12-16 12:00:30|118488.4|118388.4|118488.4|118388.4|118488.4|118388.4|118488.4|118388.4|1
1639656040000|2021-12-16 12:00:40|118524.4|118324.4|118524.4|118324.4|118524.4|118324.4|118524.4|118324.4|1
1639656050000|2021-12-16 12:00:50|118523.6|118323.6|118519.4|118319.4|118523.6|118323.6|118519.4|118319.4|3
1639656060000|2021-12-16 12:01:00|118523|118323|118528.9|118328.9|118532.9|118395|118485.2|118323|8
1639656080000|2021-12-16 12:01:20|118527.5|118327.5|118539.1|118339.1|118539.1|118392.4|118481.1|118327.5|8
1639656090000|2021-12-16 12:01:30|118539.4|118339.4|118544.4|118344.4|118544.4|118344.4|118539.4|118339.4|3
1639656120000|2021-12-16 12:02:00|118486.9|118386.9|118465.1|118365.1|118525.1|118386.9|118460.1|118325.1|11
1639656130000|2021-12-16 12:02:10|118479.1|118379.1|118528.9|118328.9|118541.4|118382.4|118479.1|118328.9|14
1639656140000|2021-12-16 12:02:20|118529.4|118329.4|118533.9|118333.9|118533.9|118333.9|118529.4|118329.4|3
1639656150000|2021-12-16 12:02:30|118534|118334|118546.7|118346.7|118548.9|118348.9|118534|118334|8
1639656160000|2021-12-16 12:02:40|118545.1|118345.1|118543.9|118343.9|118545.1|118345.1|118543.9|118343.9|2
1639656200000|2021-12-16 12:03:20|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|118544.4|118344.4|1
1639656280000|2021-12-16 12:04:40|118470.5|118370.5|118539.4|118339.4|118539.4|118370.5|118470.5|118322.4|10
1639656410000|2021-12-16 12:06:50|118538.4|118338.4|118538.4|118338.4|118538.4|118338.4|118538.4|118338.4|1
1639656470000|2021-12-16 12:07:50|118535.1|118335.1|118531.9|118331.9|118535.1|118335.1|118531.9|118331.9|3
1639656550000|2021-12-16 12:09:10|118530.4|118330.4|118526.9|118326.9|118530.4|118330.4|118526.9|118326.9|3
1639656640000|2021-12-16 12:10:40|118524.4|118324.4|118521.9|118321.9|118524.4|118324.4|118521.9|118321.9|2
1639656690000|2021-12-16 12:11:30|118520.9|118320.9|118521.9|118321.9|118521.9|118321.9|118520.9|118320.9|2
1639656720000|2021-12-16 12:12:00|118522.4|118322.4|118526.9|118326.9|118526.9|118326.9|118522.4|118322.4|4
1639656790000|2021-12-16 12:13:10|118529.8|118329.8|118526.9|118326.9|118529.8|118329.8|118526.9|118326.9|2
1639656840000|2021-12-16 12:14:00|118529.8|118329.8|118526.9|118326.9|118529.8|118329.8|118526.9|118326.9|2
1639656980000|2021-12-16 12:16:20|118524.4|118324.4|118465.6|118365.6|118524.4|118367.5|118465.6|118315.2|5
1639656990000|2021-12-16 12:16:30|118511.9|118311.9|118511.4|118311.4|118511.9|118311.9|118511.4|118311.4|2
1639657000000|2021-12-16 12:16:40|118481.9|118381.9|118520.9|118320.9|118527.9|118385|118481.2|118320.9|9
1639657030000|2021-12-16 12:17:10|118519.4|118319.4|118470.1|118370.1|118519.4|118370.1|118470.1|118319.4|2
1639657050000|2021-12-16 12:17:30|118460.1|118360.1|118460.1|118360.1|118460.1|118360.1|118460.1|118360.1|1
1639657060000|2021-12-16 12:17:40|118476.2|118376.2|118460.1|118360.1|118476.2|118376.2|118460.1|118360.1|4
1639657110000|2021-12-16 12:18:30|118472.4|118372.4|118460|118360|118477.9|118377.9|118460|118360|6
1639657120000|2021-12-16 12:18:40|118461.7|118361.7|118463.5|118363.5|118464.7|118364.7|118461.7|118361.7|4
1639657130000|2021-12-16 12:18:50|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|118462.5|118362.5|1
1639657140000|2021-12-16 12:19:00|118460|118360|118460|118360|118460|118360|118460|118360|1
1639657180000|2021-12-16 12:19:40|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|1
1639657190000|2021-12-16 12:19:50|118452.8|118352.8|118449.5|118349.5|118452.8|118352.8|118449.5|118349.5|2
1639657200000|2021-12-16 12:20:00|118449|118349|118440|118340|118449|118349|118440|118340|5
1639657240000|2021-12-16 12:20:40|118439|118339|118439|118339|118439|118339|118439|118339|1
1639657260000|2021-12-16 12:21:00|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|118438.5|118338.5|1
1639657350000|2021-12-16 12:22:30|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|1
1639657360000|2021-12-16 12:22:40|118436|118336|118436|118336|118436|118336|118436|118336|1
1639657370000|2021-12-16 12:22:50|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|118436.5|118336.5|1
1639657380000|2021-12-16 12:23:00|118437|118337|118437|118337|118437|118337|118437|118337|1
1639657390000|2021-12-16 12:23:10|118441.5|118341.5|118446.5|118346.5|118447|118347|118441.5|118341.5|5
1639657400000|2021-12-16 12:23:20|118446|118346|118445.8|118345.8|118446|118346|118445.8|118345.8|2
1639657410000|2021-12-16 12:23:30|118446.3|118346.3|118446.3|118346.3|118446.3|118346.3|118446.3|118346.3|1
1639657430000|2021-12-16 12:23:50|118446.8|118346.8|118446.8|118346.8|118446.8|118346.8|118446.8|118346.8|1
1639657440000|2021-12-16 12:24:00|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|118442.5|118342.5|1
1639657450000|2021-12-16 12:24:10|118486.4|118286.4|118422.5|118222.5|118486.4|118286.4|118420.5|118220.5|5
1639657470000|2021-12-16 12:24:30|118418.5|118218.5|118470.1|118270.1|118475.9|118275.9|118418.5|118218.5|12
1639657480000|2021-12-16 12:24:40|118421|118221|118420.5|118220.5|118445|118245|118417.5|118217.5|10
1639657490000|2021-12-16 12:24:50|118421|118221|118422.5|118222.5|118422.5|118222.5|118421|118221|4
1639657500000|2021-12-16 12:25:00|118423|118223|118423|118223|118423|118223|118423|118223|1
1639657530000|2021-12-16 12:25:30|118431|118231|118430|118230|118431|118231|118430|118230|3
1639657540000|2021-12-16 12:25:40|118429.5|118229.5|118430.5|118230.5|118431|118231|118429.5|118229.5|3
1639657550000|2021-12-16 12:25:50|118430|118230|118429.5|118229.5|118430|118230|118429.5|118229.5|2
1639657560000|2021-12-16 12:26:00|118427.5|118227.5|118411.5|118211.5|118436|118236|118411|118211|6
1639657570000|2021-12-16 12:26:10|118412|118212|118415.5|118215.5|118434|118234|118412|118212|5
1639657580000|2021-12-16 12:26:20|118416|118216|118416.5|118216.5|118416.5|118216.5|118416|118216|2
1639657590000|2021-12-16 12:26:30|118412.5|118212.5|118419.5|118219.5|118436|118236|118412.5|118212.5|5
1639657600000|2021-12-16 12:26:40|118420|118220|118413|118213|118420|118220|118413|118213|3
1639657610000|2021-12-16 12:26:50|118413.5|118213.5|118414|118214|118414|118214|118413.5|118213.5|2
1639657620000|2021-12-16 12:27:00|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1639657630000|2021-12-16 12:27:10|118415|118215|118415.5|118215.5|118415.5|118215.5|118415|118215|2
1639657640000|2021-12-16 12:27:20|118416.5|118216.5|118416.5|118216.5|118416.5|118216.5|118416.5|118216.5|1
1639657650000|2021-12-16 12:27:30|118417|118217|118417|118217|118417|118217|118417|118217|1
1639657660000|2021-12-16 12:27:40|118417.5|118217.5|118418|118218|118418|118218|118417.5|118217.5|2
1639657670000|2021-12-16 12:27:50|118418.5|118218.5|118413.5|118213.5|118418.5|118218.5|118413.5|118213.5|3
1639657680000|2021-12-16 12:28:00|118414|118214|118414|118214|118414|118214|118414|118214|1
1639657700000|2021-12-16 12:28:20|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1639657710000|2021-12-16 12:28:30|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|118415.5|118215.5|1
1639657730000|2021-12-16 12:28:50|118419.5|118219.5|118417.5|118217.5|118420.5|118220.5|118417.5|118217.5|4
1639657740000|2021-12-16 12:29:00|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|118418.5|118218.5|1
1639657760000|2021-12-16 12:29:20|118397|118197|118375.3|118175.3|118397|118197|118375.3|118175.3|2
1639657770000|2021-12-16 12:29:30|118376|118176|118362.8|118162.8|118376|118176|118362.8|118162.8|4
1639657780000|2021-12-16 12:29:40|118374|118174|118365.3|118165.3|118374|118174|118365.3|118165.3|2
1639657800000|2021-12-16 12:30:00|118370.5|118170.5|118373.3|118173.3|118373.5|118173.5|118370.5|118170.5|3
1639657820000|2021-12-16 12:30:20|118370.8|118170.8|118370.8|118170.8|118370.8|118170.8|118370.8|118170.8|1
1639657830000|2021-12-16 12:30:30|118377.5|118177.5|118374.1|118174.1|118377.5|118177.5|118374.1|118174.1|2
1639657840000|2021-12-16 12:30:40|118374|118174|118374|118174|118374|118174|118373.5|118173.5|3
1639657850000|2021-12-16 12:30:50|118372.8|118172.8|118372.8|118172.8|118372.8|118172.8|118372.8|118172.8|1
1639657890000|2021-12-16 12:31:30|118386.8|118186.8|118386.8|118186.8|118386.8|118186.8|118386.8|118186.8|1
1639657900000|2021-12-16 12:31:40|118378.8|118178.8|118378.8|118178.8|118378.8|118178.8|118378.8|118178.8|1
1639657910000|2021-12-16 12:31:50|118365.5|118265.5|118370.1|118270.1|118370.1|118270.1|118365.5|118265.5|2
1639657920000|2021-12-16 12:32:00|118372.6|118272.6|118372.6|118272.6|118372.6|118272.6|118372.6|118272.6|1
1639657930000|2021-12-16 12:32:10|118407.5|118207.5|118405.2|118205.2|118407.5|118207.5|118405.2|118205.2|2
1639657940000|2021-12-16 12:32:20|118404.7|118204.7|118404.7|118204.7|118404.7|118204.7|118404.7|118204.7|1
1639657950000|2021-12-16 12:32:30|118404.2|118204.2|118401.5|118201.5|118404.2|118204.2|118401.5|118201.5|2
1639657970000|2021-12-16 12:32:50|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|118401.1|118201.1|1
1639657980000|2021-12-16 12:33:00|118400.6|118200.6|118400.1|118200.1|118400.6|118200.6|118400.1|118200.1|2
1639657990000|2021-12-16 12:33:10|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|118400.4|118200.4|1
1639658000000|2021-12-16 12:33:20|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|1
1639658010000|2021-12-16 12:33:30|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|118399.4|118199.4|1
1639658030000|2021-12-16 12:33:50|118398.9|118198.9|118398.9|118198.9|118398.9|118198.9|118398.9|118198.9|1
1639658040000|2021-12-16 12:34:00|118397.9|118197.9|118397.4|118197.4|118397.9|118197.9|118397.4|118197.4|2
1639658180000|2021-12-16 12:36:20|118400.9|118200.9|118400.9|118200.9|118400.9|118200.9|118400.9|118200.9|1
1639658320000|2021-12-16 12:38:40|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|118404.5|118204.5|1
1639658380000|2021-12-16 12:39:40|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|1
1639658510000|2021-12-16 12:41:50|118368.9|118268.9|118396.5|118196.5|118397.5|118271.5|118368.9|118196.5|7
1639658520000|2021-12-16 12:42:00|118396|118196|118399.9|118199.9|118399.9|118199.9|118396|118196|4
1639658670000|2021-12-16 12:44:30|118395.5|118195.5|118394.4|118194.4|118395.5|118195.5|118394.4|118194.4|3
1639658680000|2021-12-16 12:44:40|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|118395.1|118195.1|1
1639658700000|2021-12-16 12:45:00|118393.4|118193.4|118378.1|118178.1|118393.4|118193.4|118378.1|118178.1|3
1639658710000|2021-12-16 12:45:10|118377.5|118177.5|118378|118178|118378|118178|118377.5|118177.5|2
1639658750000|2021-12-16 12:45:50|118366.5|118166.5|118366.5|118166.5|118366.5|118166.5|118366.5|118166.5|1
1639658760000|2021-12-16 12:46:00|118366|118166|118366|118166|118366|118166|118366|118166|1
1639658770000|2021-12-16 12:46:10|118360|118160|118358.2|118158.2|118360|118160|118347|118147|5
1639658780000|2021-12-16 12:46:20|118351.1|118151.1|118288.4|118188.4|118351.1|118188.4|118288.4|118151.1|2
1639658790000|2021-12-16 12:46:30|118351.1|118151.1|118351.1|118151.1|118351.1|118151.1|118351.1|118151.1|1
1639658800000|2021-12-16 12:46:40|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|118360.5|118160.5|1
1639658810000|2021-12-16 12:46:50|118351.1|118151.1|118351.1|118151.1|118351.1|118151.1|118351.1|118151.1|1
1639658830000|2021-12-16 12:47:10|118351.5|118151.5|118346.1|118146.1|118351.5|118151.5|118346.1|118146.1|2
1639658840000|2021-12-16 12:47:20|118336.5|118136.5|118331.1|118131.1|118376|118176|118331.1|118131.1|6
1639658900000|2021-12-16 12:48:20|118290.1|118190.1|118295.1|118195.1|118295.1|118195.1|118290.1|118190.1|2
1639658950000|2021-12-16 12:49:10|118310|118210|118320.1|118220.1|118394.9|118226.1|118310|118192.1|7
1639659030000|2021-12-16 12:50:30|118317.4|118217.4|118305.1|118205.1|118317.4|118217.4|118305.1|118205.1|3
1639659070000|2021-12-16 12:51:10|118298.6|118198.6|118298.6|118198.6|118298.6|118198.6|118298.6|118198.6|1
1639659130000|2021-12-16 12:52:10|118294|118194|118288.6|118188.6|118294|118194|118288.6|118188.6|2
1639659160000|2021-12-16 12:52:40|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|1
1639659170000|2021-12-16 12:52:50|118341.1|118141.1|118341.6|118141.6|118341.6|118141.6|118341.1|118141.1|2
1639659190000|2021-12-16 12:53:10|118342.1|118142.1|118342.1|118142.1|118342.1|118142.1|118342.1|118142.1|1
1639659220000|2021-12-16 12:53:40|118342.6|118142.6|118342.6|118142.6|118342.6|118142.6|118342.6|118142.6|1
1639659240000|2021-12-16 12:54:00|118341.6|118141.6|118322.6|118122.6|118341.6|118178.1|118278.1|118122.6|4
1639659250000|2021-12-16 12:54:10|118277.6|118177.6|118333.8|118133.8|118333.8|118207.8|118277.6|118132.6|9
1639659260000|2021-12-16 12:54:20|118335.8|118135.8|118348.3|118148.3|118348.8|118197.3|118297.3|118135.8|4
1639659270000|2021-12-16 12:54:30|118347.8|118147.8|118347.8|118147.8|118347.8|118147.8|118347.8|118147.8|1
1639659290000|2021-12-16 12:54:50|118347.3|118147.3|118347.3|118147.3|118347.3|118147.3|118347.3|118147.3|1
1639659310000|2021-12-16 12:55:10|118346.8|118146.8|118369|118169|118370|118170|118346.8|118146.8|4
1639659320000|2021-12-16 12:55:20|118368|118168|118362.3|118162.3|118368|118168|118362.3|118162.3|3
1639659330000|2021-12-16 12:55:30|118362.8|118162.8|118340.6|118140.6|118362.8|118162.8|118340.6|118140.6|4
1639659360000|2021-12-16 12:56:00|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|118341.1|118141.1|1
1639659380000|2021-12-16 12:56:20|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|118341.6|118141.6|1
1639659390000|2021-12-16 12:56:30|118342.1|118142.1|118325.8|118125.8|118342.1|118142.1|118325.8|118125.8|3
1639659400000|2021-12-16 12:56:40|118325.3|118125.3|118325.3|118125.3|118325.3|118125.3|118325.3|118125.3|1
1639659420000|2021-12-16 12:57:00|118326.4|118126.4|118325.9|118125.9|118326.4|118126.4|118325.9|118125.9|2
1639659450000|2021-12-16 12:57:30|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|118335.2|118135.2|1
1639659460000|2021-12-16 12:57:40|118336.4|118136.4|118342.7|118142.7|118342.7|118142.7|118336.4|118136.4|3
1639659480000|2021-12-16 12:58:00|118307.7|118207.7|118307.7|118207.7|118307.7|118207.7|118307.7|118207.7|1
1639659510000|2021-12-16 12:58:30|118307.8|118207.8|118307.8|118207.8|118307.8|118207.8|118307.8|118207.8|1
1639659520000|2021-12-16 12:58:40|118332.2|118232.2|118394.7|118194.7|118394.7|118240.3|118332.2|118194.7|4
1639659530000|2021-12-16 12:58:50|118394.2|118194.2|118394.2|118194.2|118394.2|118194.2|118394.2|118194.2|1
1639659540000|2021-12-16 12:59:00|118395.2|118195.2|118394.7|118194.7|118395.2|118195.2|118394.7|118194.7|2
1639659590000|2021-12-16 12:59:50|118320.7|118220.7|118368.5|118168.5|118368.5|118220.7|118320.7|118168|3
1639659600000|2021-12-16 13:00:00|118367.5|118167.5|118367.5|118167.5|118367.5|118167.5|118367.5|118167.5|1
1639659610000|2021-12-16 13:00:10|118367|118167|118367.4|118167.4|118367.4|118167.4|118367|118167|2
1639659620000|2021-12-16 13:00:20|118366.9|118166.9|118366.9|118166.9|118366.9|118166.9|118366.9|118166.9|1
1639659630000|2021-12-16 13:00:30|118366.4|118166.4|118366.4|118166.4|118366.4|118166.4|118366.4|118166.4|1
1639659640000|2021-12-16 13:00:40|118367.4|118167.4|118398.1|118198.1|118398.1|118244.7|118302.7|118167.4|14
1639659650000|2021-12-16 13:00:50|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|118399.9|118199.9|1
1639659660000|2021-12-16 13:01:00|118406.6|118206.6|118406.6|118206.6|118406.6|118206.6|118406.6|118206.6|1
1639659700000|2021-12-16 13:01:40|118404.1|118204.1|118404.1|118204.1|118404.1|118204.1|118404.1|118204.1|1
1639659730000|2021-12-16 13:02:10|118402.1|118202.1|118402.1|118202.1|118402.1|118202.1|118402.1|118202.1|1
1639659740000|2021-12-16 13:02:20|118331|118231|118350.5|118150.5|118350.7|118231.1|118311.1|118150.5|5
1639659750000|2021-12-16 13:02:30|118350.2|118150.2|118350.2|118150.2|118350.2|118150.2|118350.2|118150.2|1
1639659760000|2021-12-16 13:02:40|118350.7|118150.7|118322.2|118222.2|118352.5|118234.1|118322.2|118150.7|7
1639659770000|2021-12-16 13:02:50|118334.1|118234.1|118352|118152|118352|118234.1|118306.6|118151.5|5
1639659780000|2021-12-16 13:03:00|118351.5|118151.5|118351.5|118151.5|118352|118152|118351.5|118151.5|3
1639659790000|2021-12-16 13:03:10|118352|118152|118351.5|118151.5|118352|118152|118351.5|118151.5|2
1639659800000|2021-12-16 13:03:20|118352|118152|118351.5|118151.5|118352|118152|118351.5|118151.5|2
1639659810000|2021-12-16 13:03:30|118352|118152|118352|118152|118352|118152|118352|118152|1
1639659820000|2021-12-16 13:03:40|118351.5|118151.5|118351.7|118151.7|118351.7|118151.7|118351.5|118151.5|2
1639659830000|2021-12-16 13:03:50|118352|118152|118352|118152|118352|118152|118352|118152|1
1639659840000|2021-12-16 13:04:00|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639659850000|2021-12-16 13:04:10|118352|118152|118352|118152|118352|118152|118352|118152|1
1639659880000|2021-12-16 13:04:40|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639659900000|2021-12-16 13:05:00|118366.1|118166.1|118366.1|118166.1|118366.1|118166.1|118366.1|118166.1|1
1639660040000|2021-12-16 13:07:20|118352|118152|118352|118152|118352|118152|118352|118152|1
1639660050000|2021-12-16 13:07:30|118351.5|118151.5|118352|118152|118352|118152|118351.5|118151.5|2
1639660060000|2021-12-16 13:07:40|118351.5|118151.5|118352|118152|118352|118152|118351.5|118151.5|2
1639660070000|2021-12-16 13:07:50|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639660080000|2021-12-16 13:08:00|118352|118152|118352|118152|118352|118152|118352|118152|1
1639660090000|2021-12-16 13:08:10|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639660110000|2021-12-16 13:08:30|118352|118152|118352|118152|118352|118152|118352|118152|1
1639660130000|2021-12-16 13:08:50|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|118351.5|118151.5|1
1639660140000|2021-12-16 13:09:00|118349.4|118149.4|118336.5|118136.5|118349.4|118149.4|118336.5|118136.5|3
1639660150000|2021-12-16 13:09:10|118339.1|118139.1|118341|118141|118341.5|118141.5|118339.1|118139.1|3
1639660160000|2021-12-16 13:09:20|118341.6|118141.6|118346|118146|118346|118146|118341.6|118141.6|3
1639660190000|2021-12-16 13:09:50|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|1
1639660270000|2021-12-16 13:11:10|118346|118146|118341|118141|118375.4|118175.4|118341|118141|5
1639660280000|2021-12-16 13:11:20|118342.1|118142.1|118375.7|118175.7|118375.7|118175.7|118342.1|118142.1|3
1639660290000|2021-12-16 13:11:30|118354.8|118154.8|118351|118151|118354.8|118154.8|118351|118151|2
1639660330000|2021-12-16 13:12:10|118348.4|118148.4|118346|118146|118348.4|118148.4|118346|118146|2
1639660340000|2021-12-16 13:12:20|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|1
1639660370000|2021-12-16 13:12:50|118343.9|118143.9|118341.6|118141.6|118343.9|118143.9|118341.6|118141.6|3
1639660400000|2021-12-16 13:13:20|118342.1|118142.1|118342.1|118142.1|118342.1|118142.1|118342.1|118142.1|1
1639660410000|2021-12-16 13:13:30|118340.5|118140.5|118337.1|118137.1|118340.5|118140.5|118337.1|118137.1|3
1639660440000|2021-12-16 13:14:00|118338.1|118138.1|118338|118138|118338.1|118138.1|118338|118138|2
1639660510000|2021-12-16 13:15:10|118340.5|118140.5|118343.1|118143.1|118348|118148|118340.5|118140.5|6
1639660520000|2021-12-16 13:15:20|118343|118143|118343|118143|118343|118143|118343|118143|1
1639660730000|2021-12-16 13:18:50|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|118345.5|118145.5|1
1639661010000|2021-12-16 13:23:30|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|118340.5|118140.5|1
1639661380000|2021-12-16 13:29:40|118297|118197|118315|118215|118315|118215|118297|118197|3
1639661390000|2021-12-16 13:29:50|118315.5|118215.5|118314|118214|118315.5|118215.5|118313.5|118213.5|3
1639661410000|2021-12-16 13:30:10|118316.5|118216.5|118317|118217|118317|118217|118316.5|118216.5|3
1639661420000|2021-12-16 13:30:20|118317.3|118217.3|118318.3|118218.3|118318.3|118218.3|118317.3|118217.3|4
1639661440000|2021-12-16 13:30:40|118318|118218|118317.5|118217.5|118318|118218|118317.5|118217.5|2
1639661450000|2021-12-16 13:30:50|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|118319.5|118219.5|1
1639661470000|2021-12-16 13:31:10|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|118312.5|118212.5|1
1639661480000|2021-12-16 13:31:20|118319.5|118219.5|118322.8|118222.8|118349.9|118249.9|118319.5|118219.5|7
1639661510000|2021-12-16 13:31:50|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|118323.1|118223.1|1
1639661530000|2021-12-16 13:32:10|118382.6|118182.6|118385.5|118185.5|118385.5|118185.5|118382.6|118182.6|2
1639661540000|2021-12-16 13:32:20|118321.1|118221.1|118320.1|118220.1|118321.1|118221.1|118320.1|118220.1|2
1639661560000|2021-12-16 13:32:40|118321.1|118221.1|118320.1|118220.1|118321.1|118221.1|118320.1|118220.1|2
1639661570000|2021-12-16 13:32:50|118332|118232|118332.5|118232.5|118335|118235|118332|118232|3
1639661580000|2021-12-16 13:33:00|118337.5|118237.5|118337.5|118237.5|118337.5|118237.5|118337.5|118237.5|1
1639661590000|2021-12-16 13:33:10|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|118335.1|118235.1|1
1639661600000|2021-12-16 13:33:20|118342.4|118242.4|118337.5|118237.5|118342.4|118242.4|118335.1|118235.1|3
1639661610000|2021-12-16 13:33:30|118338.3|118238.3|118338.3|118238.3|118338.3|118238.3|118338.3|118238.3|1
1639661620000|2021-12-16 13:33:40|118337.5|118237.5|118359|118259|118359|118259|118337.5|118237.5|4
1639661630000|2021-12-16 13:33:50|118345.5|118245.5|118340.1|118240.1|118345.5|118245.5|118340.1|118240.1|3
1639661640000|2021-12-16 13:34:00|118348.3|118248.3|118352|118252|118352.5|118252.5|118348.3|118248.3|4
1639661650000|2021-12-16 13:34:10|118352.5|118252.5|118303|118203|118352.5|118252.5|118303|118203|5
1639661670000|2021-12-16 13:34:30|118353|118153|118353|118153|118353|118153|118353|118153|1
1639661680000|2021-12-16 13:34:40|118352.9|118152.9|118352.9|118152.9|118352.9|118152.9|118352.9|118152.9|1
1639661690000|2021-12-16 13:34:50|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|118352.5|118152.5|1
1639661770000|2021-12-16 13:36:10|118368.5|118168.5|118370.1|118170.1|118370.1|118170.1|118368.5|118168.5|2
1639661790000|2021-12-16 13:36:30|118369.1|118169.1|118369.1|118169.1|118369.1|118169.1|118369.1|118169.1|1
1639661800000|2021-12-16 13:36:40|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|118370.1|118170.1|1
1639662150000|2021-12-16 13:42:30|118315.1|118215.1|118355.1|118155.1|118355.1|118215.1|118315.1|118155.1|2
1639662220000|2021-12-16 13:43:40|118356.1|118156.1|118356.1|118156.1|118356.1|118156.1|118356.1|118156.1|1
1639662240000|2021-12-16 13:44:00|118356|118156|118356.5|118156.5|118356.5|118156.5|118356|118156|2
1639662480000|2021-12-16 13:48:00|118352.6|118152.6|118346.5|118146.5|118352.6|118152.6|118346.5|118146.5|2
1639662490000|2021-12-16 13:48:10|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|118346.1|118146.1|1
1639662520000|2021-12-16 13:48:40|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|118345.1|118145.1|1
1639662570000|2021-12-16 13:49:30|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|118346.5|118146.5|1
1639662610000|2021-12-16 13:50:10|118339.1|118139.1|118336.5|118136.5|118339.1|118139.1|118336.5|118136.5|2
1639662750000|2021-12-16 13:52:30|118340.1|118140.1|118272.5|118172.5|118340.1|118176|118272.5|118140.1|3
1639662760000|2021-12-16 13:52:40|118272.4|118172.4|118270.1|118170.1|118272.4|118172.4|118270.1|118170.1|2
1639662790000|2021-12-16 13:53:10|118269.5|118169.5|118265.1|118165.1|118269.5|118169.5|118265.1|118165.1|2
1639662810000|2021-12-16 13:53:30|118243.5|118143.5|118246.2|118146.2|118246.2|118146.2|118243.5|118143.5|2
1639662820000|2021-12-16 13:53:40|118252|118152|118302.5|118102.5|118302.5|118152|118252|118102.5|2
1639662830000|2021-12-16 13:53:50|118303|118103|118303|118103|118303|118103|118303|118103|1
1639662840000|2021-12-16 13:54:00|118302.5|118102.5|118261.1|118161.1|118305.5|118161.1|118258.4|118102.5|4
1639662930000|2021-12-16 13:55:30|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|118260.4|118160.4|1
1639663000000|2021-12-16 13:56:40|118257.8|118157.8|118252|118152|118257.8|118157.8|118251.5|118151.5|5
1639663030000|2021-12-16 13:57:10|118301.5|118101.5|118302|118102|118302|118102|118301.5|118101.5|2
1639663040000|2021-12-16 13:57:20|118302.5|118102.5|118302.5|118102.5|118302.5|118102.5|118302.5|118102.5|1
1639663050000|2021-12-16 13:57:30|118302|118102|118302.2|118102.2|118302.2|118102.2|118302|118102|2
1639663080000|2021-12-16 13:58:00|118301.7|118101.7|118301.7|118101.7|118301.7|118101.7|118301.7|118101.7|1
1639663110000|2021-12-16 13:58:30|118301.2|118101.2|118301.2|118101.2|118301.2|118101.2|118301.2|118101.2|1
1639663120000|2021-12-16 13:58:40|118301.1|118101.1|118297.1|118097.1|118301.1|118101.1|118297.1|118097.1|3
1639663140000|2021-12-16 13:59:00|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|118245.1|118145.1|1
1639663150000|2021-12-16 13:59:10|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|118250.1|118150.1|1
1639663160000|2021-12-16 13:59:20|118252.4|118152.4|118255.1|118155.1|118255.1|118155.1|118252.4|118152.4|2
1639663200000|2021-12-16 14:00:00|118255|118155|118255.4|118155.4|118255.4|118155.4|118255|118155|2
1639663240000|2021-12-16 14:00:40|118308.9|118108.9|118311|118111|118311|118111|118308.9|118108.9|5
1639663250000|2021-12-16 14:00:50|118311.2|118111.2|118311.2|118111.2|118311.2|118111.2|118311.2|118111.2|1
1639663260000|2021-12-16 14:01:00|118311.1|118111.1|118311.1|118111.1|118311.1|118111.1|118311.1|118111.1|1
1639663270000|2021-12-16 14:01:10|118319.7|118119.7|118321.5|118121.5|118321.5|118121.5|118319.7|118119.7|2
1639663330000|2021-12-16 14:02:10|118321.9|118121.9|118326.5|118126.5|118326.5|118126.5|118321.9|118121.9|2
1639663340000|2021-12-16 14:02:20|118335.9|118135.9|118344.7|118144.7|118350.7|118150.7|118335.9|118135.9|4
1639663360000|2021-12-16 14:02:40|118352.1|118152.1|118352.1|118152.1|118352.1|118152.1|118352.1|118152.1|1
1639663420000|2021-12-16 14:03:40|118358.7|118158.7|118358.7|118158.7|118358.7|118158.7|118358.7|118158.7|1
1639663430000|2021-12-16 14:03:50|118331.5|118131.5|118347.1|118147.1|118347.1|118147.1|118331.5|118131.5|2
1639663440000|2021-12-16 14:04:00|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|118332.1|118132.1|1
1639663470000|2021-12-16 14:04:30|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|118337.1|118137.1|1
1639663500000|2021-12-16 14:05:00|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|118336.5|118136.5|1
1639663510000|2021-12-16 14:05:10|118336.9|118136.9|118336.9|118136.9|118336.9|118136.9|118336.9|118136.9|1
1639663520000|2021-12-16 14:05:20|118337.4|118137.4|118337.4|118137.4|118337.4|118137.4|118337.4|118137.4|1
1639663540000|2021-12-16 14:05:40|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|118337.9|118137.9|1
1639663560000|2021-12-16 14:06:00|118338.2|118138.2|118338.2|118138.2|118338.2|118138.2|118338.2|118138.2|1
1639663570000|2021-12-16 14:06:10|118338.7|118138.7|118338.7|118138.7|118338.7|118138.7|118338.7|118138.7|1
1639663590000|2021-12-16 14:06:30|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|118338.9|118138.9|1
1639663600000|2021-12-16 14:06:40|118338.4|118138.4|118343.4|118143.4|118343.4|118143.4|118338.4|118138.4|3
1639663610000|2021-12-16 14:06:50|118347.9|118147.9|118305.8|118205.8|118347.9|118209.8|118305|118147.9|4
1639663630000|2021-12-16 14:07:10|118329.3|118229.3|118391.4|118191.4|118391.9|118232|118329.3|118191.4|4
1639663640000|2021-12-16 14:07:20|118388.5|118188.5|118371.4|118171.4|118388.5|118188.5|118371.4|118171.4|2
1639663650000|2021-12-16 14:07:30|118371.9|118171.9|118385.9|118185.9|118385.9|118185.9|118371.9|118171.9|3
1639663660000|2021-12-16 14:07:40|118366.2|118166.2|118366.2|118166.2|118366.2|118166.2|118366.2|118166.2|1
1639663680000|2021-12-16 14:08:00|118364.7|118164.7|118308.4|118208.4|118364.7|118208.4|118308.4|118164.7|2
1639663700000|2021-12-16 14:08:20|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|1
1639663710000|2021-12-16 14:08:30|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|118308.4|118208.4|1
1639663730000|2021-12-16 14:08:50|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|118308.9|118208.9|1
1639663830000|2021-12-16 14:10:30|118311.5|118211.5|118312|118212|118312|118212|118311.5|118211.5|2
1639663840000|2021-12-16 14:10:40|118312.3|118212.3|118312.3|118212.3|118312.3|118212.3|118312.3|118212.3|1
1639663860000|2021-12-16 14:11:00|118312.8|118212.8|118312.8|118212.8|118312.8|118212.8|118312.8|118212.8|1
1639663900000|2021-12-16 14:11:40|118313.3|118213.3|118313.3|118213.3|118313.3|118213.3|118313.3|118213.3|1
1639664140000|2021-12-16 14:15:40|118313|118213|118313|118213|118313|118213|118313|118213|1
1639664190000|2021-12-16 14:16:30|118315.8|118215.8|118315.8|118215.8|118315.8|118215.8|118315.8|118215.8|1
1639664200000|2021-12-16 14:16:40|118331.8|118231.8|118348.5|118248.5|118348.5|118248.5|118331.8|118231.8|7
1639664210000|2021-12-16 14:16:50|118348|118248|118348|118248|118348|118248|118348|118248|1
1639664220000|2021-12-16 14:17:00|118348.5|118248.5|118349.4|118249.4|118349.4|118249.4|118348.5|118248.5|2
1639664260000|2021-12-16 14:17:40|118348.9|118248.9|118348.9|118248.9|118348.9|118248.9|118348.9|118248.9|1
1639664470000|2021-12-16 14:21:10|118342|118242|118341.5|118241.5|118342|118242|118341.5|118241.5|2
1639664490000|2021-12-16 14:21:30|118342|118242|118342|118242|118342|118242|118342|118242|1
1639664500000|2021-12-16 14:21:40|118341.5|118241.5|118337.4|118237.4|118341.5|118241.5|118337.4|118237.4|3
1639664530000|2021-12-16 14:22:10|118354.8|118254.8|118353.3|118253.3|118357.5|118257.5|118353.3|118253.3|3
1639664540000|2021-12-16 14:22:20|118355.5|118255.5|118355.7|118255.7|118356|118256|118355.5|118255.5|3
1639664550000|2021-12-16 14:22:30|118342|118242|118341|118241|118342|118242|118340.5|118240.5|3
1639664580000|2021-12-16 14:23:00|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1639664610000|2021-12-16 14:23:30|118341|118241|118341|118241|118341|118241|118341|118241|1
1639664620000|2021-12-16 14:23:40|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|118341.5|118241.5|1
1639664680000|2021-12-16 14:24:40|118342|118242|118342|118242|118342|118242|118342|118242|1
1639664790000|2021-12-16 14:26:30|118354|118254|118371|118271|118371|118271|118354|118254|4
1639664800000|2021-12-16 14:26:40|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1639664890000|2021-12-16 14:28:10|118370|118270|118362.5|118262.5|118370|118270|118362.5|118262.5|4
1639664900000|2021-12-16 14:28:20|118363|118263|118362.5|118262.5|118363|118263|118362.5|118262.5|2
1639664910000|2021-12-16 14:28:30|118363|118263|118363|118263|118363|118263|118363|118263|1
1639664920000|2021-12-16 14:28:40|118363.5|118263.5|118363|118263|118363.5|118263.5|118363|118263|2
1639664930000|2021-12-16 14:28:50|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|118363.5|118263.5|1
1639664940000|2021-12-16 14:29:00|118363|118263|118363.5|118263.5|118363.5|118263.5|118363|118263|2
1639664960000|2021-12-16 14:29:20|118364|118264|118364|118264|118364|118264|118364|118264|1
1639664980000|2021-12-16 14:29:40|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1639664990000|2021-12-16 14:29:50|118414|118214|118414.5|118214.5|118414.5|118214.5|118414|118214|2
1639665010000|2021-12-16 14:30:10|118415|118215|118415|118215|118415|118215|118415|118215|1
1639665020000|2021-12-16 14:30:20|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|118414.5|118214.5|1
1639665030000|2021-12-16 14:30:30|118415|118215|118415|118215|118415|118215|118415|118215|1
1639665090000|2021-12-16 14:31:30|118416|118216|118416|118216|118416|118216|118416|118216|1
1639665100000|2021-12-16 14:31:40|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|118419.5|118219.5|1
1639665130000|2021-12-16 14:32:10|118420|118220|118440|118240|118440|118240|118420|118220|6
1639665230000|2021-12-16 14:33:50|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|118439.5|118239.5|1
1639665250000|2021-12-16 14:34:10|118436|118236|118436|118236|118436|118236|118436|118236|1
1639665290000|2021-12-16 14:34:50|118435.2|118235.2|118435.4|118235.4|118435.4|118235.4|118435.2|118235.2|4
1639665300000|2021-12-16 14:35:00|118436|118236|118436|118236|118436|118236|118436|118236|1
1639665310000|2021-12-16 14:35:10|118435|118235|118433|118233|118435|118235|118433|118233|2
1639665320000|2021-12-16 14:35:20|118431.5|118231.5|118430.5|118230.5|118431.5|118231.5|118430.5|118230.5|3
1639665330000|2021-12-16 14:35:30|118430|118230|118429.5|118229.5|118430|118230|118429.5|118229.5|2
1639665350000|2021-12-16 14:35:50|118375|118275|118349.5|118249.5|118375|118275|118349.5|118249.5|9
1639665360000|2021-12-16 14:36:00|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1639665400000|2021-12-16 14:36:40|118348|118248|118348|118248|118348|118248|118348|118248|1
1639665410000|2021-12-16 14:36:50|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|118348.5|118248.5|1
1639665440000|2021-12-16 14:37:20|118349.5|118249.5|118352.5|118252.5|118352.5|118252.5|118349.5|118249.5|2
1639665450000|2021-12-16 14:37:30|118352|118252|118352|118252|118352|118252|118352|118252|1
1639665460000|2021-12-16 14:37:40|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|118351.5|118251.5|1
1639665470000|2021-12-16 14:37:50|118352|118252|118351.5|118251.5|118352|118252|118351.5|118251.5|2
1639665500000|2021-12-16 14:38:20|118351|118251|118351|118251|118351|118251|118351|118251|1
1639665510000|2021-12-16 14:38:30|118351.5|118251.5|118351|118251|118354.5|118254.5|118351|118251|5
1639665520000|2021-12-16 14:38:40|118351.5|118251.5|118358|118258|118363|118263|118351.5|118251.5|10
1639665530000|2021-12-16 14:38:50|118357.5|118257.5|118358|118258|118358.5|118258.5|118357.5|118257.5|4
1639665540000|2021-12-16 14:39:00|118358.5|118258.5|118353.5|118253.5|118358.5|118258.5|118353.5|118253.5|4
1639665580000|2021-12-16 14:39:40|118354|118254|118353.5|118253.5|118354|118254|118353.5|118253.5|2
1639665590000|2021-12-16 14:39:50|118355|118255|118352.5|118252.5|118355.5|118255.5|118352.5|118252.5|5
1639665600000|2021-12-16 14:40:00|118349|118249|118347.5|118247.5|118349|118249|118347.5|118247.5|2
1639665610000|2021-12-16 14:40:10|118347|118247|118347|118247|118347|118247|118346.5|118246.5|3
1639665620000|2021-12-16 14:40:20|118366.5|118266.5|118377.5|118277.5|118378|118278|118366.5|118266.5|4
1639665630000|2021-12-16 14:40:30|118377|118277|118377.5|118277.5|118377.5|118277.5|118377|118277|2
1639665640000|2021-12-16 14:40:40|118379|118279|118379|118279|118379|118279|118379|118279|1
1639665650000|2021-12-16 14:40:50|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|118378.5|118278.5|1
1639665660000|2021-12-16 14:41:00|118379|118279|118379|118279|118379|118279|118379|118279|1
1639665670000|2021-12-16 14:41:10|118380|118280|118474|118274|118478|118304|118380|118271.5|12
1639665680000|2021-12-16 14:41:20|118472.5|118272.5|118465|118265|118472.5|118272.5|118459.5|118259.5|13
1639665690000|2021-12-16 14:41:30|118464.5|118264.5|118464|118264|118465|118265|118464|118264|3
1639665700000|2021-12-16 14:41:40|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|118464.5|118264.5|1
1639665720000|2021-12-16 14:42:00|118468|118268|118472|118272|118472|118272|118468|118268|2
1639665770000|2021-12-16 14:42:50|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|118471.5|118271.5|1
1639665780000|2021-12-16 14:43:00|118472.5|118272.5|118487|118287|118487|118287|118472.5|118272.5|3
1639665790000|2021-12-16 14:43:10|118486.5|118286.5|118486.5|118286.5|118486.5|118286.5|118486.5|118286.5|1
1639665830000|2021-12-16 14:43:50|118486|118286|118486|118286|118486|118286|118486|118286|1
1639665840000|2021-12-16 14:44:00|118485.5|118285.5|118485.5|118285.5|118485.5|118285.5|118485.5|118285.5|1
1639665890000|2021-12-16 14:44:50|118486.5|118286.5|118490|118290|118490.5|118290.5|118486.5|118286.5|4
1639665900000|2021-12-16 14:45:00|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1639665910000|2021-12-16 14:45:10|118490|118290|118490|118290|118490|118290|118490|118290|1
1639665920000|2021-12-16 14:45:20|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|118489.5|118289.5|1
1639665940000|2021-12-16 14:45:40|118489|118289|118489|118289|118489|118289|118489|118289|1
1639665950000|2021-12-16 14:45:50|118488.5|118288.5|118420.5|118320.5|118488.5|118323.5|118420.5|118279.3|10
1639665960000|2021-12-16 14:46:00|118420|118320|118428.5|118328.5|118428.5|118328.5|118420|118320|5
1639665990000|2021-12-16 14:46:30|118429|118329|118429|118329|118429|118329|118429|118329|1
1639666020000|2021-12-16 14:47:00|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|118428.5|118328.5|1
1639666190000|2021-12-16 14:49:50|118430|118330|118433|118333|118433.5|118333.5|118430|118330|4
1639666200000|2021-12-16 14:50:00|118433.5|118333.5|118433|118333|118433.5|118333.5|118433|118333|2
1639666210000|2021-12-16 14:50:10|118433.5|118333.5|118517.5|118317.5|118527.1|118333.5|118433.5|118289.5|6
1639666220000|2021-12-16 14:50:20|118518|118318|118514|118314|118518|118318|118511.5|118311.5|6
1639666230000|2021-12-16 14:50:30|118513.5|118313.5|118511|118311|118513.5|118313.5|118511|118311|4
1639666300000|2021-12-16 14:51:40|118511.5|118311.5|118511|118311|118511.5|118311.5|118511|118311|2
1639666320000|2021-12-16 14:52:00|118503|118303|118485|118285|118503|118303|118485|118285|2
1639666330000|2021-12-16 14:52:10|118485.5|118285.5|118523.2|118323.2|118523.2|118352.5|118452.5|118285.5|7
1639666340000|2021-12-16 14:52:20|118516.1|118316.1|118524.1|118324.1|118524.1|118324.1|118516.1|118316.1|3
1639666350000|2021-12-16 14:52:30|118524.2|118324.2|118524.5|118324.5|118524.5|118324.5|118523|118323|5
1639666360000|2021-12-16 14:52:40|118525|118325|118522.7|118322.7|118525|118325|118520.5|118320.5|4
1639666370000|2021-12-16 14:52:50|118514|118314|118515|118315|118515|118315|118514|118314|2
1639666380000|2021-12-16 14:53:00|118515.5|118315.5|118515|118315|118515.5|118315.5|118515|118315|2
1639666390000|2021-12-16 14:53:10|118515.5|118315.5|118525|118325|118525|118325|118515.5|118315.5|3
1639666400000|2021-12-16 14:53:20|118531|118331|118535|118335|118535|118335|118528.5|118328.5|3
1639666410000|2021-12-16 14:53:30|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|118533.5|118333.5|1
1639666420000|2021-12-16 14:53:40|118531|118331|118529.5|118329.5|118531|118331|118529.5|118329.5|2
1639666430000|2021-12-16 14:53:50|118528|118328|118525|118325|118528|118328|118525|118325|3
1639666470000|2021-12-16 14:54:30|118525.5|118325.5|118525|118325|118525.5|118325.5|118525|118325|2
1639666480000|2021-12-16 14:54:40|118526|118326|118525|118325|118526|118326|118525|118325|2
1639666590000|2021-12-16 14:56:30|118521.5|118321.5|118515|118315|118521.5|118321.5|118515|118315|2
1639666630000|2021-12-16 14:57:10|118518.5|118318.5|118525|118325|118525|118325|118518.5|118318.5|2
1639666690000|2021-12-16 14:58:10|118528.5|118328.5|118530|118330|118530|118330|118528.5|118328.5|2
1639666710000|2021-12-16 14:58:30|118532|118332|118545|118345|118545|118345|118532|118332|4
1639666740000|2021-12-16 14:59:00|118549.5|118349.5|118539.5|118339.5|118556.5|118356.5|118539.5|118339.5|8
1639666750000|2021-12-16 14:59:10|118545.5|118345.5|118562.5|118362.5|118562.5|118362.5|118545.5|118345.5|11
1639666760000|2021-12-16 14:59:20|118562|118362|118562|118362|118562|118362|118562|118362|1
1639666770000|2021-12-16 14:59:30|118556|118356|118551|118351|118556|118356|118551|118351|4
1639666810000|2021-12-16 15:00:10|118550|118350|118530|118330|118550|118350|118530|118330|3
1639666850000|2021-12-16 15:00:50|118530.5|118330.5|118530|118330|118530.5|118330.5|118530|118330|2
1639666900000|2021-12-16 15:01:40|118530.5|118330.5|118530|118330|118530.5|118330.5|118530|118330|2
1639666950000|2021-12-16 15:02:30|118532|118332|118533.5|118333.5|118533.5|118333.5|118532|118332|2
1639666980000|2021-12-16 15:03:00|118533|118333|118533|118333|118533|118333|118533|118333|1
1639667040000|2021-12-16 15:04:00|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1639667060000|2021-12-16 15:04:20|118533|118333|118539.5|118339.5|118539.5|118339.5|118533|118333|2
1639667070000|2021-12-16 15:04:30|118540.5|118340.5|118546|118346|118546|118346|118540.5|118340.5|2
1639667080000|2021-12-16 15:04:40|118545|118345|118540|118340|118545|118345|118540|118340|4
1639667150000|2021-12-16 15:05:50|118539.5|118339.5|118540|118340|118540|118340|118539.5|118339.5|2
1639667390000|2021-12-16 15:09:50|118537.5|118337.5|118533.5|118333.5|118537.5|118337.5|118533.5|118333.5|4
1639667400000|2021-12-16 15:10:00|118536|118336|118539.5|118339.5|118539.5|118339.5|118536|118336|3
1639667580000|2021-12-16 15:13:00|118542|118342|118543|118343|118543|118343|118542|118342|2
1639667610000|2021-12-16 15:13:30|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1639667700000|2021-12-16 15:15:00|118538.5|118338.5|118542.5|118342.5|118542.5|118342.5|118538.5|118338.5|2
1639667820000|2021-12-16 15:17:00|118540|118340|118539|118339|118540|118340|118539|118339|2
1639667830000|2021-12-16 15:17:10|118538|118338|118539|118339|118539|118339|118538|118338|2
1639667860000|2021-12-16 15:17:40|118540|118340|118583|118383|118585.5|118433|118532.5|118340|12
1639667870000|2021-12-16 15:17:50|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1639667880000|2021-12-16 15:18:00|118583|118383|118583|118383|118583|118383|118583|118383|1
1639667890000|2021-12-16 15:18:10|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1639667910000|2021-12-16 15:18:30|118583|118383|118583|118383|118583|118383|118583|118383|1
1639667920000|2021-12-16 15:18:40|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|118583.5|118383.5|1
1639667980000|2021-12-16 15:19:40|118583|118383|118583|118383|118583|118383|118583|118383|1
1639668080000|2021-12-16 15:21:20|118585|118385|118585.5|118385.5|118585.5|118385.5|118585|118385|2
1639668110000|2021-12-16 15:21:50|118586|118386|118588|118388|118588.5|118388.5|118586|118386|5
1639668120000|2021-12-16 15:22:00|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|1
1639668150000|2021-12-16 15:22:30|118587|118387|118587|118387|118587|118387|118587|118387|1
1639668160000|2021-12-16 15:22:40|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|118587.5|118387.5|1
1639668210000|2021-12-16 15:23:30|118587|118387|118524|118424|118587|118425|118524|118386|4
1639668220000|2021-12-16 15:23:40|118522.5|118422.5|118522|118422|118535|118435|118518.5|118418.5|10
1639668250000|2021-12-16 15:24:10|118521.5|118421.5|118522|118422|118522|118422|118521.5|118421.5|2
1639668260000|2021-12-16 15:24:20|118522.5|118422.5|118534|118434|118534|118434|118522.5|118422.5|5
1639668270000|2021-12-16 15:24:30|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1639668280000|2021-12-16 15:24:40|118535|118435|118535|118435|118535|118435|118535|118435|1
1639668290000|2021-12-16 15:24:50|118534.5|118434.5|118535|118435|118535|118435|118534.5|118434.5|2
1639668310000|2021-12-16 15:25:10|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1639668320000|2021-12-16 15:25:20|118536|118436|118585|118385|118588|118436|118536|118385|5
1639668330000|2021-12-16 15:25:30|118584|118384|118583.5|118383.5|118584|118384|118583.5|118383.5|2
1639668340000|2021-12-16 15:25:40|118583|118383|118528.5|118428.5|118583|118428.5|118528.5|118382.5|3
1639668360000|2021-12-16 15:26:00|118518.5|118418.5|118498|118398|118518.5|118418.5|118490.5|118390.5|11
1639668370000|2021-12-16 15:26:10|118497.5|118397.5|118496|118396|118497.5|118397.5|118496|118396|3
1639668380000|2021-12-16 15:26:20|118496.5|118396.5|118496|118396|118496.5|118396.5|118496|118396|2
1639668390000|2021-12-16 15:26:30|118506|118406|118571|118371|118573|118421|118506|118370|8
1639668400000|2021-12-16 15:26:40|118571.5|118371.5|118572.5|118372.5|118572.5|118372.5|118571.5|118371.5|3
1639668410000|2021-12-16 15:26:50|118573|118373|118574|118374|118574|118374|118573|118373|3
1639668420000|2021-12-16 15:27:00|118574.5|118374.5|118575|118375|118575|118375|118574.5|118374.5|2
1639668440000|2021-12-16 15:27:20|118575.5|118375.5|118576|118376|118576|118376|118575.5|118375.5|2
1639668450000|2021-12-16 15:27:30|118574.5|118374.5|118566|118366|118574.5|118374.5|118566|118366|3
1639668460000|2021-12-16 15:27:40|118570|118370|118553|118353|118570|118370|118553|118353|7
1639668470000|2021-12-16 15:27:50|118552.5|118352.5|118552|118352|118552.5|118352.5|118552|118352|2
1639668480000|2021-12-16 15:28:00|118552.5|118352.5|118552|118352|118552.5|118352.5|118552|118352|2
1639668490000|2021-12-16 15:28:10|118551.5|118351.5|118551.5|118351.5|118551.5|118351.5|118551|118351|3
1639668500000|2021-12-16 15:28:20|118551|118351|118551|118351|118551|118351|118551|118351|1
1639668510000|2021-12-16 15:28:30|118550.5|118350.5|118551|118351|118551|118351|118550.5|118350.5|2
1639668520000|2021-12-16 15:28:40|118514|118414|118521.5|118421.5|118521.5|118421.5|118514|118414|2
1639668530000|2021-12-16 15:28:50|118522|118422|118570.5|118370.5|118570.5|118422|118521|118370.5|4
1639668540000|2021-12-16 15:29:00|118571|118371|118570.5|118370.5|118571|118371|118570.5|118370.5|2
1639668550000|2021-12-16 15:29:10|118571|118371|118571|118371|118571|118371|118571|118371|1
1639668560000|2021-12-16 15:29:20|118571.5|118371.5|118571|118371|118571.5|118371.5|118571|118371|2
1639668570000|2021-12-16 15:29:30|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|118571.5|118371.5|1
1639668580000|2021-12-16 15:29:40|118572|118372|118573.5|118373.5|118573.5|118373.5|118572|118372|2
1639668590000|2021-12-16 15:29:50|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1639668600000|2021-12-16 15:30:00|118575|118375|118575|118375|118575|118375|118575|118375|1
1639668640000|2021-12-16 15:30:40|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|118574.5|118374.5|1
1639668650000|2021-12-16 15:30:50|118575|118375|118575|118375|118575|118375|118575|118375|1
1639668670000|2021-12-16 15:31:10|118576.5|118376.5|118577.5|118377.5|118577.5|118377.5|118576.5|118376.5|3
1639668680000|2021-12-16 15:31:20|118577|118377|118577|118377|118577|118377|118577|118377|1
1639668700000|2021-12-16 15:31:40|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1639668720000|2021-12-16 15:32:00|118577|118377|118577|118377|118577|118377|118577|118377|1
1639668740000|2021-12-16 15:32:20|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|118576.5|118376.5|1
1639668750000|2021-12-16 15:32:30|118578|118378|118593|118393|118593|118393|118578|118378|2
1639668760000|2021-12-16 15:32:40|118590|118390|118589.5|118389.5|118590|118390|118589.5|118389.5|2
1639668780000|2021-12-16 15:33:00|118589|118389|118589.5|118389.5|118589.5|118389.5|118589|118389|2
1639668790000|2021-12-16 15:33:10|118592.5|118392.5|118554|118454|118592.5|118454.5|118549.5|118392.5|6
1639668800000|2021-12-16 15:33:20|118554.5|118454.5|118554|118454|118554.5|118454.5|118554|118454|2
1639668810000|2021-12-16 15:33:30|118604.5|118404.5|118604|118404|118604.5|118404.5|118604|118404|2
1639668820000|2021-12-16 15:33:40|118604.5|118404.5|118604.5|118404.5|118604.5|118404.5|118601.5|118401.5|3
1639668830000|2021-12-16 15:33:50|118604|118404|118604|118404|118604|118404|118604|118404|1
1639668850000|2021-12-16 15:34:10|118603.5|118403.5|118602.5|118402.5|118603.5|118403.5|118602.5|118402.5|2
1639668880000|2021-12-16 15:34:40|118602|118402|118602|118402|118602|118402|118602|118402|1
1639668900000|2021-12-16 15:35:00|118606.5|118406.5|118612|118412|118612|118412|118606.5|118406.5|2
1639668910000|2021-12-16 15:35:10|118613|118413|118631|118431|118639.5|118493|118579.5|118413|10
1639668920000|2021-12-16 15:35:20|118630.5|118430.5|118630|118430|118630.5|118430.5|118630|118430|2
1639668930000|2021-12-16 15:35:30|118630.5|118430.5|118618.5|118418.5|118632|118432|118618.5|118418.5|4
1639668950000|2021-12-16 15:35:50|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1639668960000|2021-12-16 15:36:00|118613.5|118413.5|118612|118412|118613.5|118413.5|118612|118412|6
1639668970000|2021-12-16 15:36:10|118611|118411|118609.5|118409.5|118611|118411|118609.5|118409.5|2
1639668980000|2021-12-16 15:36:20|118615.5|118415.5|118615|118415|118616|118416|118614.5|118414.5|4
1639668990000|2021-12-16 15:36:30|118616|118416|118616|118416|118616|118416|118616|118416|1
1639669020000|2021-12-16 15:37:00|118619.5|118419.5|118621.5|118421.5|118621.5|118421.5|118619.5|118419.5|2
1639669030000|2021-12-16 15:37:10|118622|118422|118622|118422|118622|118422|118622|118422|1
1639669040000|2021-12-16 15:37:20|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|118621.5|118421.5|1
1639669050000|2021-12-16 15:37:30|118622|118422|118621.5|118421.5|118622|118422|118621.5|118421.5|2
1639669060000|2021-12-16 15:37:40|118620|118420|118617|118417|118620|118420|118617|118417|3
1639669070000|2021-12-16 15:37:50|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1639669080000|2021-12-16 15:38:00|118618|118418|118618|118418|118618|118418|118617|118417|5
1639669100000|2021-12-16 15:38:20|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1639669110000|2021-12-16 15:38:30|118618|118418|118613.5|118413.5|118618|118418|118613.5|118413.5|3
1639669120000|2021-12-16 15:38:40|118613|118413|118613|118413|118613|118413|118613|118413|1
1639669150000|2021-12-16 15:39:10|118612.5|118412.5|118612.5|118412.5|118612.5|118412.5|118612.5|118412.5|1
1639669160000|2021-12-16 15:39:20|118613|118413|118613|118413|118613|118413|118613|118413|1
1639669170000|2021-12-16 15:39:30|118617|118417|118617.5|118417.5|118617.5|118417.5|118617|118417|2
1639669180000|2021-12-16 15:39:40|118618|118418|118618|118418|118618|118418|118618|118418|1
1639669200000|2021-12-16 15:40:00|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1639669220000|2021-12-16 15:40:20|118619|118419|118569.5|118469.5|118619|118469.5|118569.5|118419|2
1639669230000|2021-12-16 15:40:30|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1639669240000|2021-12-16 15:40:40|118568|118468|118568.5|118468.5|118568.5|118468.5|118568|118468|2
1639669290000|2021-12-16 15:41:30|118568|118468|118568.5|118468.5|118568.5|118468.5|118568|118468|2
1639669300000|2021-12-16 15:41:40|118570|118470|118573|118473|118573|118473|118570|118470|2
1639669310000|2021-12-16 15:41:50|118574|118474|118573.5|118473.5|118574|118474|118573.5|118473.5|2
1639669320000|2021-12-16 15:42:00|118573|118473|118573|118473|118573|118473|118573|118473|1
1639669340000|2021-12-16 15:42:20|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1639669350000|2021-12-16 15:42:30|118573|118473|118573|118473|118573|118473|118573|118473|1
1639669370000|2021-12-16 15:42:50|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1639669470000|2021-12-16 15:44:30|118572|118472|118572|118472|118572|118472|118572|118472|1
1639669500000|2021-12-16 15:45:00|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|118568.5|118468.5|1
1639669510000|2021-12-16 15:45:10|118569|118469|118569|118469|118569|118469|118569|118469|1
1639669520000|2021-12-16 15:45:20|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|1
1639669530000|2021-12-16 15:45:30|118569|118469|118569|118469|118569|118469|118569|118469|1
1639669540000|2021-12-16 15:45:40|118568.5|118468.5|118573.5|118473.5|118573.5|118473.5|118568.5|118468.5|4
1639669560000|2021-12-16 15:46:00|118573|118473|118573|118473|118573|118473|118573|118473|1
1639669590000|2021-12-16 15:46:30|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|1
1639669620000|2021-12-16 15:47:00|118573|118473|118573|118473|118573|118473|118573|118473|1
1639669630000|2021-12-16 15:47:10|118580|118480|118582.5|118482.5|118583|118483|118580|118480|3
1639669660000|2021-12-16 15:47:40|118583|118483|118608|118508|118608|118508|118583|118483|5
1639669670000|2021-12-16 15:47:50|118607.5|118507.5|118643.5|118443.5|118643.5|118507.5|118600|118443.5|3
1639669680000|2021-12-16 15:48:00|118643|118443|118643|118443|118643.5|118443.5|118643|118443|3
1639669690000|2021-12-16 15:48:10|118642.5|118442.5|118653|118453|118653|118453|118642.5|118442.5|2
1639669700000|2021-12-16 15:48:20|118653.5|118453.5|118657.5|118457.5|118657.5|118457.5|118653.5|118453.5|4
1639669710000|2021-12-16 15:48:30|118658|118458|118658|118458|118658|118458|118658|118458|1
1639669720000|2021-12-16 15:48:40|118657.5|118457.5|118658|118458|118658|118458|118657.5|118457.5|2
1639669740000|2021-12-16 15:49:00|118658.5|118458.5|118607|118507|118658.5|118507|118606.5|118458.5|3
1639669760000|2021-12-16 15:49:20|118603.5|118503.5|118588|118488|118603.5|118503.5|118587.5|118487.5|7
1639669770000|2021-12-16 15:49:30|118590|118490|118590.5|118490.5|118591|118491|118590|118490|3
1639669780000|2021-12-16 15:49:40|118591|118491|118591|118491|118591|118491|118591|118491|1
1639669790000|2021-12-16 15:49:50|118598|118498|118595.5|118495.5|118605.5|118505.5|118595.5|118495.5|6
1639669800000|2021-12-16 15:50:00|118596|118496|118596|118496|118596|118496|118596|118496|1
1639669810000|2021-12-16 15:50:10|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|118595.5|118495.5|1
1639669820000|2021-12-16 15:50:20|118596|118496|118596|118496|118596|118496|118596|118496|1
1639669840000|2021-12-16 15:50:40|118607|118507|118646|118446|118654|118510.5|118607|118446|4
1639669860000|2021-12-16 15:51:00|118646.5|118446.5|118644.5|118444.5|118646.5|118446.5|118644.5|118444.5|2
1639669870000|2021-12-16 15:51:10|118644|118444|118647|118447|118647|118447|118643.5|118443.5|6
1639670000000|2021-12-16 15:53:20|118617.5|118517.5|118662.5|118462.5|118674|118526.5|118617.5|118462.5|6
1639670020000|2021-12-16 15:53:40|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|118658.5|118458.5|1
1639670030000|2021-12-16 15:53:50|118657.5|118457.5|118646.5|118446.5|118657.5|118457.5|118646.5|118446.5|2
1639670040000|2021-12-16 15:54:00|118638.5|118438.5|118653.5|118453.5|118653.5|118453.5|118638.5|118438.5|4
1639670100000|2021-12-16 15:55:00|118653|118453|118652.5|118452.5|118653|118453|118648|118448|8
1639670110000|2021-12-16 15:55:10|118648|118448|118647.5|118447.5|118652.5|118452.5|118640.5|118440.5|9
1639670130000|2021-12-16 15:55:30|118645|118445|118645|118445|118645|118445|118645|118445|1
1639670140000|2021-12-16 15:55:40|118642.5|118442.5|118642.5|118442.5|118642.5|118442.5|118642.5|118442.5|1
1639670150000|2021-12-16 15:55:50|118645.5|118445.5|118667.5|118467.5|118667.5|118516.5|118603.5|118445.5|4
1639670160000|2021-12-16 15:56:00|118668|118468|118617.5|118517.5|118668|118517.5|118610|118467.5|4
1639670170000|2021-12-16 15:56:10|118620.5|118520.5|118672.5|118472.5|118672.5|118520.5|118620|118472.5|3
1639670180000|2021-12-16 15:56:20|118671|118471|118662.5|118462.5|118671|118471|118662.5|118462.5|3
1639670190000|2021-12-16 15:56:30|118662|118462|118662|118462|118662|118462|118662|118462|1
1639670210000|2021-12-16 15:56:50|118658|118458|118658|118458|118658|118458|118658|118458|1
1639670220000|2021-12-16 15:57:00|118662|118462|118658|118458|118662|118462|118658|118458|2
1639670260000|2021-12-16 15:57:40|118641.5|118441.5|118643|118443|118643|118443|118633.5|118433.5|6
1639670270000|2021-12-16 15:57:50|118650.5|118450.5|118658|118458|118658|118458|118650.5|118450.5|2
1639670280000|2021-12-16 15:58:00|118651|118451|118643|118443|118651|118451|118643|118443|2
1639670290000|2021-12-16 15:58:10|118649|118449|118652.5|118452.5|118652.5|118452.5|118649|118449|3
1639670300000|2021-12-16 15:58:20|118653.5|118453.5|118668.5|118468.5|118668.5|118511.5|118611.5|118453.5|3
1639670320000|2021-12-16 15:58:40|118668|118468|118668|118468|118668|118468|118668|118468|1
1639670330000|2021-12-16 15:58:50|118667.5|118467.5|118663|118463|118667.5|118467.5|118663|118463|3
1639670390000|2021-12-16 15:59:50|118663.5|118463.5|118668.5|118468.5|118668.5|118468.5|118663.5|118463.5|3
1639670400000|2021-12-16 16:00:00|118659.5|118459.5|118659|118459|118664|118504.5|118603|118435|10
1639670410000|2021-12-16 16:00:10|118655|118455|118663.5|118463.5|118663.5|118463.5|118653.5|118453.5|7
1639670420000|2021-12-16 16:00:20|118663|118463|118663|118463|118663|118463|118663|118463|1
1639670430000|2021-12-16 16:00:30|118667.5|118467.5|118682.5|118482.5|118682.5|118482.5|118667.5|118467.5|4
1639670440000|2021-12-16 16:00:40|118686|118486|118656|118456|118686.5|118486.5|118656|118456|4
1639670450000|2021-12-16 16:00:50|118654|118454|118659|118459|118669|118469|118654|118454|9
1639670460000|2021-12-16 16:01:00|118668|118468|118668.5|118468.5|118668.5|118468.5|118668|118468|2
1639670480000|2021-12-16 16:01:20|118668|118468|118668|118468|118668|118468|118668|118468|1
1639670510000|2021-12-16 16:01:50|118667.5|118467.5|118658.5|118458.5|118667.5|118467.5|118658.5|118458.5|3
1639670520000|2021-12-16 16:02:00|118659|118459|118667.5|118467.5|118667.5|118467.5|118659|118459|3
1639670530000|2021-12-16 16:02:10|118668.5|118468.5|118668|118468|118668.5|118468.5|118668|118468|2
1639670560000|2021-12-16 16:02:40|118659|118459|118663.5|118463.5|118663.5|118463.5|118659|118459|2
1639670570000|2021-12-16 16:02:50|118668|118468|118659|118459|118668|118468|118659|118459|4
1639670580000|2021-12-16 16:03:00|118663.5|118463.5|118659|118459|118668|118468|118659|118459|4
1639670590000|2021-12-16 16:03:10|118659.5|118459.5|118659|118459|118668|118468|118659|118459|6
1639670600000|2021-12-16 16:03:20|118659.5|118459.5|118668|118468|118668|118468|118659.5|118459.5|3
1639670610000|2021-12-16 16:03:30|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1639670640000|2021-12-16 16:04:00|118673|118473|118673|118473|118673|118473|118673|118473|1
1639670660000|2021-12-16 16:04:20|118672.5|118472.5|118672.5|118472.5|118673|118473|118672.5|118472.5|3
1639670700000|2021-12-16 16:05:00|118670|118470|118668|118468|118670|118470|118668|118468|2
1639670800000|2021-12-16 16:06:40|118670.5|118470.5|118672.5|118472.5|118672.5|118472.5|118670|118470|3
1639670810000|2021-12-16 16:06:50|118670.5|118470.5|118668|118468|118670.5|118470.5|118668|118468|2
1639670970000|2021-12-16 16:09:30|118670|118470|118672.5|118472.5|118672.5|118472.5|118670|118470|2
1639670990000|2021-12-16 16:09:50|118632.5|118532.5|118693.5|118493.5|118693.5|118536|118632.5|118493|4
1639671000000|2021-12-16 16:10:00|118694|118494|118672.5|118472.5|118694|118494|118672.5|118472.5|6
1639671010000|2021-12-16 16:10:10|118675|118475|118677.5|118477.5|118677.5|118477.5|118675|118475|2
1639671030000|2021-12-16 16:10:30|118675|118475|118672.5|118472.5|118675|118475|118672.5|118472.5|2
1639671040000|2021-12-16 16:10:40|118675|118475|118678|118478|118678|118478|118675|118475|2
1639671090000|2021-12-16 16:11:30|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|118677.5|118477.5|1
1639671200000|2021-12-16 16:13:20|118676|118476|118676|118476|118676|118476|118676|118476|1
1639671230000|2021-12-16 16:13:50|118673.5|118473.5|118671|118471|118673.5|118473.5|118671|118471|2
1639671290000|2021-12-16 16:14:50|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|1
1639671750000|2021-12-16 16:22:30|118669|118469|118666.5|118466.5|118669|118469|118666.5|118466.5|2
1639671820000|2021-12-16 16:23:40|118669|118469|118669|118469|118669|118469|118669|118469|1
1639671830000|2021-12-16 16:23:50|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|118671.5|118471.5|1
1639671860000|2021-12-16 16:24:20|118672|118472|118672|118472|118672|118472|118672|118472|1
1639671940000|2021-12-16 16:25:40|118669.5|118469.5|118667|118467|118669.5|118469.5|118667|118467|2
1639671950000|2021-12-16 16:25:50|118666.5|118466.5|118667|118467|118667|118467|118666.5|118466.5|2
1639671960000|2021-12-16 16:26:00|118661.5|118461.5|118663.5|118463.5|118667.5|118467.5|118661.5|118461.5|7
1639671970000|2021-12-16 16:26:10|118664|118464|118664|118464|118664|118464|118664|118464|1
1639671980000|2021-12-16 16:26:20|118664.5|118464.5|118665.5|118465.5|118666|118466|118664.5|118464.5|3
1639671990000|2021-12-16 16:26:30|118661.5|118461.5|118665.5|118465.5|118665.5|118465.5|118659|118459|5
1639672000000|2021-12-16 16:26:40|118662.5|118462.5|118659.5|118459.5|118662.5|118462.5|118659.5|118459.5|2
1639672030000|2021-12-16 16:27:10|118660|118460|118660|118460|118660|118460|118660|118460|1
1639672070000|2021-12-16 16:27:50|118654|118454|118654|118454|118654|118454|118654|118454|1
1639672080000|2021-12-16 16:28:00|118653.5|118453.5|118651|118451|118653.5|118453.5|118646|118446|4
1639672110000|2021-12-16 16:28:30|118650.5|118450.5|118651.5|118451.5|118651.5|118451.5|118650.5|118450.5|3
1639672120000|2021-12-16 16:28:40|118650|118450|118646|118446|118650|118450|118646|118446|2
1639672190000|2021-12-16 16:29:50|118645|118445|118646|118446|118646|118446|118645|118445|2
1639672310000|2021-12-16 16:31:50|118645.5|118445.5|118643.5|118443.5|118645.5|118445.5|118643.5|118443.5|2
1639672320000|2021-12-16 16:32:00|118643|118443|118643.5|118443.5|118643.5|118443.5|118643|118443|2
1639672340000|2021-12-16 16:32:20|118644|118444|118644|118444|118644|118444|118644|118444|1
1639672360000|2021-12-16 16:32:40|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1639672410000|2021-12-16 16:33:30|118644|118444|118644|118444|118644|118444|118644|118444|1
1639672450000|2021-12-16 16:34:10|118646.5|118446.5|118648.5|118448.5|118648.5|118448.5|118646.5|118446.5|2
1639672510000|2021-12-16 16:35:10|118647.5|118447.5|118643.5|118443.5|118647.5|118447.5|118643.5|118443.5|2
1639672610000|2021-12-16 16:36:50|118646|118446|118648|118448|118648|118448|118646|118446|2
1639672730000|2021-12-16 16:38:50|118652.5|118452.5|118652.5|118452.5|118652.5|118452.5|118648|118448|3
1639672750000|2021-12-16 16:39:10|118658.5|118458.5|118663|118463|118663|118463|118658.5|118458.5|2
1639672820000|2021-12-16 16:40:20|118663.5|118463.5|118663.5|118463.5|118663.5|118463.5|118663.5|118463.5|1
1639672910000|2021-12-16 16:41:50|118665.5|118465.5|118667.5|118467.5|118667.5|118467.5|118665.5|118465.5|2
1639672940000|2021-12-16 16:42:20|118665.5|118465.5|118667.5|118467.5|118667.5|118467.5|118665.5|118465.5|2
1639672950000|2021-12-16 16:42:30|118665|118465|118667.5|118467.5|118667.5|118467.5|118665|118465|2
1639673030000|2021-12-16 16:43:50|118665|118465|118667.5|118467.5|118667.5|118467.5|118665|118465|2
1639673170000|2021-12-16 16:46:10|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|118668.5|118468.5|1
1639673240000|2021-12-16 16:47:20|118663|118463|118661|118461|118663|118463|118658.5|118458.5|3
1639673250000|2021-12-16 16:47:30|118658.5|118458.5|118668.5|118468.5|118668.5|118468.5|118658.5|118458.5|4
1639673580000|2021-12-16 16:53:00|118668|118468|118668|118468|118668|118468|118668|118468|1
1639673670000|2021-12-16 16:54:30|118667.5|118467.5|118667|118467|118667.5|118467.5|118667|118467|2
1639673690000|2021-12-16 16:54:50|118667.5|118467.5|118677.5|118477.5|118677.5|118477.5|118667.5|118467.5|3
1639673710000|2021-12-16 16:55:10|118680|118480|118682.5|118482.5|118682.5|118482.5|118680|118480|2
1639673940000|2021-12-16 16:59:00|118679.5|118479.5|118680|118480|118680|118480|118679|118479|6
1639673950000|2021-12-16 16:59:10|118680.5|118480.5|118680|118480|118680.5|118480.5|118680|118480|4
1639673960000|2021-12-16 16:59:20|118680.5|118480.5|118681|118481|118681|118481|118680|118480|4
1639673970000|2021-12-16 16:59:30|118680.5|118480.5|118681|118481|118681.5|118481.5|118680.5|118480.5|4
1639673980000|2021-12-16 16:59:40|118681.5|118481.5|118681.5|118481.5|118682|118482|118681.5|118481.5|3
1639673990000|2021-12-16 16:59:50|118682|118482|118682.5|118482.5|118682.5|118482.5|118682|118482|2
1639674000000|2021-12-16 17:00:00|118681.5|118481.5|118682.5|118482.5|118683|118483|118681.5|118481.5|5
1639674010000|2021-12-16 17:00:10|118683|118483|118683|118483|118683.5|118483.5|118683|118483|3
1639674020000|2021-12-16 17:00:20|118683.5|118483.5|118689.5|118489.5|118689.5|118489.5|118683.5|118483.5|3
1639674040000|2021-12-16 17:00:40|118690|118490|118680|118480|118690|118490|118680|118480|4
1639674050000|2021-12-16 17:00:50|118677.5|118477.5|118675|118475|118677.5|118477.5|118675|118475|3
1639674070000|2021-12-16 17:01:10|118673.5|118473.5|118669.9|118469.9|118673.5|118473.5|118669.9|118469.9|4
1639674090000|2021-12-16 17:01:30|118670.4|118470.4|118670.4|118470.4|118670.4|118470.4|118670.4|118470.4|1
1639674100000|2021-12-16 17:01:40|118670|118470|118675|118475|118675.5|118475.5|118670|118470|7
1639674110000|2021-12-16 17:01:50|118675.5|118475.5|118696|118496|118709.9|118509.9|118675|118475|8
1639674120000|2021-12-16 17:02:00|118690|118490|118682.5|118482.5|118690|118490|118682.5|118482.5|5
1639674130000|2021-12-16 17:02:10|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|118680.5|118480.5|1
1639674150000|2021-12-16 17:02:30|118680|118480|118680|118480|118680|118480|118680|118480|1
1639674160000|2021-12-16 17:02:40|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1639674170000|2021-12-16 17:02:50|118680|118480|118680|118480|118680|118480|118680|118480|1
1639674180000|2021-12-16 17:03:00|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|118679.5|118479.5|1
1639674200000|2021-12-16 17:03:20|118680|118480|118680|118480|118680|118480|118680|118480|1
1639674310000|2021-12-16 17:05:10|118679.5|118479.5|118676.5|118476.5|118679.5|118479.5|118676.5|118476.5|3
1639674320000|2021-12-16 17:05:20|118675.5|118475.5|118674.5|118474.5|118675.5|118475.5|118674.5|118474.5|3
1639674330000|2021-12-16 17:05:30|118675|118475|118674.5|118474.5|118675|118475|118674.5|118474.5|2
1639674340000|2021-12-16 17:05:40|118675|118475|118674.5|118474.5|118675|118475|118674.5|118474.5|2
1639674350000|2021-12-16 17:05:50|118675|118475|118675|118475|118675|118475|118675|118475|1
1639674360000|2021-12-16 17:06:00|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1639674370000|2021-12-16 17:06:10|118675|118475|118675|118475|118675|118475|118675|118475|1
1639674380000|2021-12-16 17:06:20|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1639674390000|2021-12-16 17:06:30|118675|118475|118660|118460|118675|118475|118660|118460|2
1639674400000|2021-12-16 17:06:40|118667.9|118467.9|118670|118470|118670|118470|118667.9|118467.9|6
1639674410000|2021-12-16 17:06:50|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|2
1639674420000|2021-12-16 17:07:00|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|2
1639674430000|2021-12-16 17:07:10|118669.5|118469.5|118670|118470|118670|118470|118669.5|118469.5|2
1639674440000|2021-12-16 17:07:20|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1639674450000|2021-12-16 17:07:30|118670|118470|118670|118470|118670|118470|118670|118470|1
1639674460000|2021-12-16 17:07:40|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1639674470000|2021-12-16 17:07:50|118670|118470|118670|118470|118670|118470|118670|118470|1
1639674500000|2021-12-16 17:08:20|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|118669.5|118469.5|1
1639674510000|2021-12-16 17:08:30|118674|118474|118674|118474|118674|118474|118674|118474|1
1639674520000|2021-12-16 17:08:40|118675.5|118475.5|118685.5|118485.5|118685.5|118485.5|118675.5|118475.5|8
1639674530000|2021-12-16 17:08:50|118685|118485|118685.5|118485.5|118685.5|118485.5|118685|118485|2
1639674540000|2021-12-16 17:09:00|118685|118485|118690|118490|118690|118490|118685|118485|2
1639674570000|2021-12-16 17:09:30|118691.5|118491.5|118710|118510|118710|118510|118691.5|118491.5|3
1639674580000|2021-12-16 17:09:40|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|1
1639674590000|2021-12-16 17:09:50|118710|118510|118710|118510|118710|118510|118710|118510|1
1639674620000|2021-12-16 17:10:20|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|118710.5|118510.5|1
1639674630000|2021-12-16 17:10:30|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|1
1639674660000|2021-12-16 17:11:00|118710|118510|118710|118510|118710|118510|118710|118510|1
1639674840000|2021-12-16 17:14:00|118703.5|118503.5|118693.5|118493.5|118703.5|118503.5|118693.5|118493.5|4
1639674850000|2021-12-16 17:14:10|118693|118493|118693.5|118493.5|118693.5|118493.5|118693|118493|2
1639674860000|2021-12-16 17:14:20|118693|118493|118693|118493|118693|118493|118693|118493|1
1639674880000|2021-12-16 17:14:40|118692.5|118492.5|118689.5|118489.5|118692.5|118492.5|118689.5|118489.5|3
1639674890000|2021-12-16 17:14:50|118690|118490|118690|118490|118690|118490|118690|118490|1
1639674910000|2021-12-16 17:15:10|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|118690.5|118490.5|1
1639674920000|2021-12-16 17:15:20|118690|118490|118690|118490|118690|118490|118690|118490|1
1639674940000|2021-12-16 17:15:40|118690.5|118490.5|118692.5|118492.5|118692.5|118492.5|118690.5|118490.5|2
1639674950000|2021-12-16 17:15:50|118693.5|118493.5|118699|118499|118700|118500|118693.5|118493.5|6
1639674960000|2021-12-16 17:16:00|118700.5|118500.5|118707.5|118507.5|118708|118508|118700.5|118500.5|4
1639674970000|2021-12-16 17:16:10|118707|118507|118707|118507|118707|118507|118707|118507|1
1639674980000|2021-12-16 17:16:20|118706.5|118506.5|118707|118507|118707|118507|118706.5|118506.5|2
1639674990000|2021-12-16 17:16:30|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|1
1639675010000|2021-12-16 17:16:50|118706|118506|118706|118506|118706|118506|118706|118506|1
1639675020000|2021-12-16 17:17:00|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|118706.5|118506.5|1
1639675050000|2021-12-16 17:17:30|118707|118507|118786|118586|118786|118614.5|118707|118507|13
1639675060000|2021-12-16 17:17:40|118776.5|118576.5|118794.5|118594.5|118799|118599|118766.5|118566.5|12
1639675070000|2021-12-16 17:17:50|118795|118595|118788|118588|118796.5|118596.5|118788|118588|10
1639675080000|2021-12-16 17:18:00|118789.5|118589.5|118774|118574|118789.5|118589.5|118774|118574|7
1639675090000|2021-12-16 17:18:10|118773|118573|118752.5|118552.5|118773|118573|118752.5|118552.5|6
1639675100000|2021-12-16 17:18:20|118752|118552|118753|118553|118753|118553|118752|118552|2
1639675110000|2021-12-16 17:18:30|118752.5|118552.5|118753|118553|118753|118553|118752.5|118552.5|2
1639675130000|2021-12-16 17:18:50|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|1
1639675140000|2021-12-16 17:19:00|118753|118553|118753.5|118553.5|118753.5|118553.5|118753|118553|2
1639675160000|2021-12-16 17:19:20|118754|118554|118754|118554|118754|118554|118754|118554|1
1639675190000|2021-12-16 17:19:50|118753.5|118553.5|118754|118554|118754|118554|118753.5|118553.5|2
1639675210000|2021-12-16 17:20:10|118752|118552|118724.4|118524.4|118752|118552|118724.4|118524.4|4
1639675220000|2021-12-16 17:20:20|118722.2|118522.2|118713|118513|118722.2|118522.2|118711.2|118511.2|5
1639675230000|2021-12-16 17:20:30|118712|118512|118720.4|118520.4|118721.5|118521.5|118712|118512|3
1639675240000|2021-12-16 17:20:40|118720.9|118520.9|118716|118516|118720.9|118520.9|118716|118516|4
1639675250000|2021-12-16 17:20:50|118718.7|118518.7|118721.8|118521.8|118726.1|118526.1|118718.7|118518.7|10
1639675260000|2021-12-16 17:21:00|118721.7|118521.7|118721.4|118521.4|118721.8|118521.8|118721.4|118521.4|8
1639675270000|2021-12-16 17:21:10|118721.2|118521.2|118721|118521|118721.2|118521.2|118721|118521|3
1639675280000|2021-12-16 17:21:20|118721.5|118521.5|118720.5|118520.5|118721.5|118521.5|118720.5|118520.5|3
1639675290000|2021-12-16 17:21:30|118721|118521|118720|118520|118721|118521|118720|118520|3
1639675300000|2021-12-16 17:21:40|118720.5|118520.5|118720|118520|118720.5|118520.5|118720|118520|2
1639675310000|2021-12-16 17:21:50|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|118719.5|118519.5|1
1639675320000|2021-12-16 17:22:00|118719|118519|118719|118519|118719|118519|118719|118519|1
1639675330000|2021-12-16 17:22:10|118719.5|118519.5|118733|118533|118733|118533|118719|118519|4
1639675340000|2021-12-16 17:22:20|118733.5|118533.5|118733.5|118533.5|118733.5|118533.5|118733.5|118533.5|1
1639675350000|2021-12-16 17:22:30|118734|118534|118734|118534|118734|118534|118734|118534|1
1639675370000|2021-12-16 17:22:50|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|1
1639675390000|2021-12-16 17:23:10|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|1
1639675470000|2021-12-16 17:24:30|118736.5|118536.5|118740|118540|118740.5|118540.5|118736.5|118536.5|3
1639675480000|2021-12-16 17:24:40|118740.5|118540.5|118740|118540|118740.5|118540.5|118740|118540|2
1639675490000|2021-12-16 17:24:50|118739.5|118539.5|118739.5|118539.5|118739.5|118539.5|118739.5|118539.5|1
1639675510000|2021-12-16 17:25:10|118739|118539|118739|118539|118739|118539|118739|118539|1
1639675520000|2021-12-16 17:25:20|118739.5|118539.5|118739.5|118539.5|118739.5|118539.5|118739.5|118539.5|1
1639675550000|2021-12-16 17:25:50|118739|118539|118739|118539|118739|118539|118739|118539|1
1639675570000|2021-12-16 17:26:10|118740|118540|118744.5|118544.5|118744.5|118544.5|118740|118540|3
1639675580000|2021-12-16 17:26:20|118744|118544|118744|118544|118744|118544|118744|118544|1
1639675590000|2021-12-16 17:26:30|118743.5|118543.5|118743.5|118543.5|118743.5|118543.5|118743.5|118543.5|1
1639675600000|2021-12-16 17:26:40|118744|118544|118745|118545|118745|118545|118744|118544|3
1639675610000|2021-12-16 17:26:50|118694.5|118594.5|118730|118630|118730|118630|118694.5|118594.5|6
1639675620000|2021-12-16 17:27:00|118733|118633|118734|118634|118734|118634|118733|118633|3
1639675630000|2021-12-16 17:27:10|118733.5|118633.5|118734|118634|118734|118634|118733.5|118633.5|2
1639675640000|2021-12-16 17:27:20|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|1
1639675650000|2021-12-16 17:27:30|118784|118584|118784.5|118584.5|118784.5|118584.5|118784|118584|2
1639675660000|2021-12-16 17:27:40|118784|118584|118779|118579|118784|118584|118779|118579|4
1639675670000|2021-12-16 17:27:50|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|1
1639675680000|2021-12-16 17:28:00|118779|118579|118779.5|118579.5|118779.5|118579.5|118779|118579|2
1639675690000|2021-12-16 17:28:10|118778|118578|118775.5|118575.5|118778|118578|118775.5|118575.5|3
1639675830000|2021-12-16 17:30:30|118774.5|118574.5|118760|118560|118774.5|118574.5|118760|118560|5
1639675850000|2021-12-16 17:30:50|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|2
1639675870000|2021-12-16 17:31:10|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639675900000|2021-12-16 17:31:40|118761.5|118561.5|118772|118572|118773|118573|118761.5|118561.5|6
1639675910000|2021-12-16 17:31:50|118772.5|118572.5|118771.5|118571.5|118772.5|118572.5|118771.5|118571.5|3
1639675920000|2021-12-16 17:32:00|118772|118572|118793.5|118593.5|118794.5|118594.5|118772|118572|9
1639675930000|2021-12-16 17:32:10|118793|118593|118792.5|118592.5|118793.5|118593.5|118790.5|118590.5|7
1639675940000|2021-12-16 17:32:20|118792|118592|118741.5|118641.5|118792|118641.5|118741.5|118592|2
1639675950000|2021-12-16 17:32:30|118742|118642|118736.5|118636.5|118742|118642|118736.5|118636.5|4
1639675960000|2021-12-16 17:32:40|118740.5|118640.5|118740|118640|118740.5|118640.5|118740|118640|2
1639675970000|2021-12-16 17:32:50|118740.5|118640.5|118740|118640|118740.5|118640.5|118738.5|118638.5|6
1639675980000|2021-12-16 17:33:00|118739.5|118639.5|118733.5|118633.5|118739.5|118639.5|118733.5|118633.5|3
1639675990000|2021-12-16 17:33:10|118733|118633|118728.5|118628.5|118733|118633|118728|118628|4
1639676000000|2021-12-16 17:33:20|118729|118629|118729|118629|118729|118629|118729|118629|1
1639676010000|2021-12-16 17:33:30|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1639676020000|2021-12-16 17:33:40|118729|118629|118729|118629|118729|118629|118729|118629|1
1639676030000|2021-12-16 17:33:50|118728.5|118628.5|118729|118629|118729|118629|118728.5|118628.5|2
1639676040000|2021-12-16 17:34:00|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1639676070000|2021-12-16 17:34:30|118730|118630|118730|118630|118730|118630|118730|118630|1
1639676170000|2021-12-16 17:36:10|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1639676650000|2021-12-16 17:44:10|118730|118630|118730|118630|118730|118630|118730|118630|1
1639676660000|2021-12-16 17:44:20|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1639676680000|2021-12-16 17:44:40|118730|118630|118718|118618|118803.5|118641.5|118718|118596|10
1639676690000|2021-12-16 17:44:50|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|1
1639676810000|2021-12-16 17:46:50|118767|118567|118767|118567|118767|118567|118767|118567|1
1639676880000|2021-12-16 17:48:00|118764.5|118564.5|118762|118562|118764.5|118564.5|118762|118562|4
1639676930000|2021-12-16 17:48:50|118761.5|118561.5|118762|118562|118762|118562|118761.5|118561.5|2
1639676940000|2021-12-16 17:49:00|118760|118560|118760|118560|118760|118560|118760|118560|1
1639676950000|2021-12-16 17:49:10|118710.5|118610.5|118710|118610|118710.5|118610.5|118710|118610|2
1639676960000|2021-12-16 17:49:20|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1639676970000|2021-12-16 17:49:30|118710|118610|118710|118610|118710|118610|118710|118610|1
1639676980000|2021-12-16 17:49:40|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1639677000000|2021-12-16 17:50:00|118710|118610|118710|118610|118710|118610|118710|118610|1
1639677030000|2021-12-16 17:50:30|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1639677100000|2021-12-16 17:51:40|118710|118610|118710|118610|118710|118610|118710|118610|1
1639677150000|2021-12-16 17:52:30|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1639677160000|2021-12-16 17:52:40|118710|118610|118710|118610|118710|118610|118710|118610|1
1639677360000|2021-12-16 17:56:00|118711|118611|118711.5|118611.5|118711.5|118611.5|118711|118611|2
1639677370000|2021-12-16 17:56:10|118712|118612|118712|118612|118712|118612|118712|118612|1
1639677380000|2021-12-16 17:56:20|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1639677410000|2021-12-16 17:56:50|118712|118612|118712.5|118612.5|118712.5|118612.5|118712|118612|2
1639677450000|2021-12-16 17:57:30|118712|118612|118712|118612|118712|118612|118712|118612|1
1639677550000|2021-12-16 17:59:10|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1639677610000|2021-12-16 18:00:10|118712|118612|118731|118631|118731|118631|118712|118612|3
1639677670000|2021-12-16 18:01:10|118738|118638|118757.5|118657.5|118757.5|118657.5|118735.5|118635.5|9
1639677680000|2021-12-16 18:01:20|118758|118658|118742|118642|118759|118659|118742|118642|6
1639677690000|2021-12-16 18:01:30|118741.5|118641.5|118742|118642|118742|118642|118741.5|118641.5|4
1639677700000|2021-12-16 18:01:40|118741.5|118641.5|118742|118642|118742|118642|118741.5|118641.5|4
1639677710000|2021-12-16 18:01:50|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792|118592|3
1639677720000|2021-12-16 18:02:00|118792|118592|118792|118592|118792|118592|118792|118592|1
1639677730000|2021-12-16 18:02:10|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677740000|2021-12-16 18:02:20|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677750000|2021-12-16 18:02:30|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677760000|2021-12-16 18:02:40|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677770000|2021-12-16 18:02:50|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677780000|2021-12-16 18:03:00|118791.5|118591.5|118792|118592|118792|118592|118791.5|118591.5|2
1639677800000|2021-12-16 18:03:20|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|1
1639677820000|2021-12-16 18:03:40|118792|118592|118792.5|118592.5|118792.5|118592.5|118792|118592|2
1639677840000|2021-12-16 18:04:00|118792|118592|118792.5|118592.5|118792.5|118592.5|118792|118592|4
1639677910000|2021-12-16 18:05:10|118791|118591|118790|118590|118791|118591|118790|118590|2
1639677940000|2021-12-16 18:05:40|118789.5|118589.5|118790|118590|118790|118590|118789.5|118589.5|2
1639677990000|2021-12-16 18:06:30|118789.5|118589.5|118790|118590|118790|118590|118789.5|118589.5|2
1639678150000|2021-12-16 18:09:10|118783.5|118583.5|118775|118575|118783.5|118583.5|118775|118575|2
1639678210000|2021-12-16 18:10:10|118775.5|118575.5|118775|118575|118775.5|118575.5|118775|118575|2
1639678250000|2021-12-16 18:10:50|118775.5|118575.5|118775|118575|118775.5|118575.5|118775|118575|2
1639678290000|2021-12-16 18:11:30|118776|118576|118775|118575|118776|118576|118775|118575|2
1639678330000|2021-12-16 18:12:10|118772.5|118572.5|118755|118555|118772.5|118572.5|118754|118554|3
1639678340000|2021-12-16 18:12:20|118750|118550|118752|118552|118752|118552|118750|118550|3
1639678360000|2021-12-16 18:12:40|118752.5|118552.5|118747.3|118547.3|118752.5|118552.5|118747.3|118547.3|2
1639678370000|2021-12-16 18:12:50|118732.5|118532.5|118721.3|118521.3|118732.5|118532.5|118721.3|118521.3|2
1639678380000|2021-12-16 18:13:00|118654.8|118454.8|118675.8|118475.8|118677.8|118477.8|118654.8|118454.8|7
1639678390000|2021-12-16 18:13:10|118676.3|118476.3|118612|118412|118677.3|118477.3|118611.5|118411.5|8
1639678400000|2021-12-16 18:13:20|118612.5|118412.5|118609.5|118409.5|118613.5|118413.5|118609.5|118409.5|4
1639678410000|2021-12-16 18:13:30|118610|118410|118645.3|118445.3|118645.3|118445.3|118610|118410|6
1639678420000|2021-12-16 18:13:40|118645.8|118445.8|118645.8|118445.8|118645.8|118445.8|118645.3|118445.3|5
1639678430000|2021-12-16 18:13:50|118645.3|118445.3|118644.8|118444.8|118645.3|118445.3|118634.3|118434.3|5
1639678440000|2021-12-16 18:14:00|118644.3|118444.3|118643.8|118443.8|118644.3|118444.3|118643.8|118443.8|2
1639678450000|2021-12-16 18:14:10|118644.3|118444.3|118652.8|118452.8|118652.8|118452.8|118641.6|118441.6|3
1639678460000|2021-12-16 18:14:20|118653.3|118453.3|118653.3|118453.3|118653.3|118453.3|118653.3|118453.3|1
1639678470000|2021-12-16 18:14:30|118676.3|118476.3|118705.1|118505.1|118705.1|118505.1|118676.3|118476.3|3
1639678480000|2021-12-16 18:14:40|118707.5|118507.5|118710.1|118510.1|118710.1|118510.1|118707.5|118507.5|2
1639678500000|2021-12-16 18:15:00|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|118709.9|118509.9|1
1639678510000|2021-12-16 18:15:10|118726.2|118526.2|118752.1|118552.1|118752.1|118552.1|118726.2|118526.2|9
1639678530000|2021-12-16 18:15:30|118759.1|118559.1|118759.1|118559.1|118759.1|118559.1|118759.1|118559.1|1
1639678540000|2021-12-16 18:15:40|118758.6|118558.6|118757.6|118557.6|118758.6|118558.6|118757.6|118557.6|3
1639678550000|2021-12-16 18:15:50|118757.1|118557.1|118760|118560|118760|118560|118757.1|118557.1|2
1639678560000|2021-12-16 18:16:00|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|4
1639678570000|2021-12-16 18:16:10|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|2
1639678580000|2021-12-16 18:16:20|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|4
1639678590000|2021-12-16 18:16:30|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|2
1639678600000|2021-12-16 18:16:40|118759.5|118559.5|118759.6|118559.6|118759.6|118559.6|118759.5|118559.5|2
1639678610000|2021-12-16 18:16:50|118759.1|118559.1|118759.1|118559.1|118759.1|118559.1|118759.1|118559.1|1
1639678620000|2021-12-16 18:17:00|118758.6|118558.6|118758.6|118558.6|118758.6|118558.6|118758.6|118558.6|1
1639678630000|2021-12-16 18:17:10|118758.1|118558.1|118758.1|118558.1|118758.1|118558.1|118758.1|118558.1|1
1639678650000|2021-12-16 18:17:30|118757.6|118557.6|118756.9|118556.9|118757.6|118557.6|118756.9|118556.9|2
1639678730000|2021-12-16 18:18:50|118770.8|118570.8|118770.8|118570.8|118770.8|118570.8|118770.8|118570.8|1
1639678990000|2021-12-16 18:23:10|118751.3|118551.3|118745.3|118545.3|118751.3|118551.3|118745.3|118545.3|2
1639679000000|2021-12-16 18:23:20|118745.8|118545.8|118768.3|118568.3|118768.3|118568.3|118745.8|118545.8|2
1639679010000|2021-12-16 18:23:30|118746.3|118546.3|118757.8|118557.8|118760.3|118560.3|118745.8|118545.8|6
1639679020000|2021-12-16 18:23:40|118745.8|118545.8|118758.3|118558.3|118760.3|118560.3|118745.8|118545.8|3
1639679030000|2021-12-16 18:23:50|118758.8|118558.8|118758.8|118558.8|118758.8|118558.8|118758.8|118558.8|1
1639679040000|2021-12-16 18:24:00|118745.3|118545.3|118758.8|118558.8|118760.8|118560.8|118745.3|118545.3|3
1639679050000|2021-12-16 18:24:10|118759.3|118559.3|118759.3|118559.3|118759.3|118559.3|118759.3|118559.3|1
1639679070000|2021-12-16 18:24:30|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|1
1639679090000|2021-12-16 18:24:50|118743.8|118543.8|118759.3|118559.3|118761.8|118561.8|118743.8|118543.8|4
1639679110000|2021-12-16 18:25:10|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|1
1639679140000|2021-12-16 18:25:40|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1639679170000|2021-12-16 18:26:10|118718.3|118518.3|118700.3|118500.3|118718.3|118518.3|118700.3|118500.3|2
1639679180000|2021-12-16 18:26:20|118747.8|118547.8|118749.8|118549.8|118749.8|118549.8|118747.8|118547.8|3
1639679190000|2021-12-16 18:26:30|118750.3|118550.3|118750.9|118550.9|118750.9|118550.9|118750.3|118550.3|3
1639679230000|2021-12-16 18:27:10|118752.9|118552.9|118752.9|118552.9|118752.9|118552.9|118752.9|118552.9|1
1639679270000|2021-12-16 18:27:50|118722.3|118522.3|118722.3|118522.3|118722.3|118522.3|118722.3|118522.3|1
1639679290000|2021-12-16 18:28:10|118735.9|118535.9|118735.9|118535.9|118735.9|118535.9|118735.9|118535.9|1
1639679460000|2021-12-16 18:31:00|118706.3|118506.3|118706.3|118506.3|118706.3|118506.3|118706.3|118506.3|1
1639679470000|2021-12-16 18:31:10|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|118736.9|118536.9|1
1639679490000|2021-12-16 18:31:30|118736.8|118536.8|118736.8|118536.8|118736.8|118536.8|118736.8|118536.8|1
1639679500000|2021-12-16 18:31:40|118736.3|118536.3|118735.8|118535.8|118736.3|118536.3|118735.8|118535.8|2
1639679510000|2021-12-16 18:31:50|118735.3|118535.3|118735.3|118535.3|118735.3|118535.3|118735.3|118535.3|1
1639679520000|2021-12-16 18:32:00|118734.8|118534.8|118734.8|118534.8|118734.8|118534.8|118734.8|118534.8|1
1639679530000|2021-12-16 18:32:10|118734.3|118534.3|118734.8|118534.8|118734.8|118534.8|118734.3|118534.3|2
1639679540000|2021-12-16 18:32:20|118734.3|118534.3|118734.3|118534.3|118734.3|118534.3|118734.3|118534.3|1
1639679550000|2021-12-16 18:32:30|118733.8|118533.8|118733.8|118533.8|118733.8|118533.8|118733.8|118533.8|1
1639679580000|2021-12-16 18:33:00|118733.3|118533.3|118733.3|118533.3|118733.3|118533.3|118733.3|118533.3|1
1639679620000|2021-12-16 18:33:40|118732.8|118532.8|118732.8|118532.8|118732.8|118532.8|118732.8|118532.8|1
1639679710000|2021-12-16 18:35:10|118708.3|118508.3|118724.8|118524.8|118725.3|118525.3|118708.3|118508.3|3
1639679720000|2021-12-16 18:35:20|118724.3|118524.3|118724.3|118524.3|118724.3|118524.3|118724.3|118524.3|1
1639679730000|2021-12-16 18:35:30|118723.8|118523.8|118723.8|118523.8|118723.8|118523.8|118723.8|118523.8|1
1639679740000|2021-12-16 18:35:40|118723.3|118523.3|118723.3|118523.3|118723.3|118523.3|118723.3|118523.3|1
1639679750000|2021-12-16 18:35:50|118722.8|118522.8|118722.8|118522.8|118722.8|118522.8|118722.8|118522.8|1
1639679760000|2021-12-16 18:36:00|118704.3|118504.3|118704.3|118504.3|118704.3|118504.3|118704.3|118504.3|1
1639679770000|2021-12-16 18:36:10|118705.3|118505.3|118725.3|118525.3|118725.3|118525.3|118705.3|118505.3|3
1639680040000|2021-12-16 18:40:40|118708.8|118508.8|118708.8|118508.8|118708.8|118508.8|118708.8|118508.8|1
1639680060000|2021-12-16 18:41:00|118708.3|118508.3|118708.3|118508.3|118708.3|118508.3|118708.3|118508.3|1
1639680070000|2021-12-16 18:41:10|118708.8|118508.8|118708.8|118508.8|118708.8|118508.8|118708.8|118508.8|1
1639680080000|2021-12-16 18:41:20|118709.3|118509.3|118709.3|118509.3|118709.3|118509.3|118709.3|118509.3|1
1639680090000|2021-12-16 18:41:30|118709.8|118509.8|118709.8|118509.8|118709.8|118509.8|118709.8|118509.8|1
1639680100000|2021-12-16 18:41:40|118710.3|118510.3|118724.3|118524.3|118724.3|118524.3|118710.3|118510.3|2
1639680120000|2021-12-16 18:42:00|118715.3|118515.3|118715.8|118515.8|118715.8|118515.8|118714.8|118514.8|3
1639680150000|2021-12-16 18:42:30|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|1
1639680340000|2021-12-16 18:45:40|118695|118495|118700.3|118500.3|118700.3|118500.3|118695|118495|2
1639680350000|2021-12-16 18:45:50|118699.8|118499.8|118710.8|118510.8|118710.8|118510.8|118699.8|118499.8|2
1639680380000|2021-12-16 18:46:20|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|1
1639680560000|2021-12-16 18:49:20|118697|118497|118704.8|118504.8|118704.8|118504.8|118696.5|118496.5|6
1639680580000|2021-12-16 18:49:40|118705.3|118505.3|118705.3|118505.3|118705.3|118505.3|118705.3|118505.3|1
1639680600000|2021-12-16 18:50:00|118689.7|118489.7|118689.7|118489.7|118689.7|118489.7|118689.7|118489.7|1
1639680610000|2021-12-16 18:50:10|118689.2|118489.2|118689.2|118489.2|118689.2|118489.2|118689.2|118489.2|1
1639680620000|2021-12-16 18:50:20|118688.7|118488.7|118688.7|118488.7|118688.7|118488.7|118688.7|118488.7|1
1639680630000|2021-12-16 18:50:30|118688.2|118488.2|118691.7|118491.7|118691.7|118491.7|118688.2|118488.2|2
1639680650000|2021-12-16 18:50:50|118692.2|118492.2|118692.2|118492.2|118692.2|118492.2|118692.2|118492.2|1
1639680660000|2021-12-16 18:51:00|118703.3|118503.3|118703.3|118503.3|118703.3|118503.3|118703.3|118503.3|1
1639680670000|2021-12-16 18:51:10|118701.8|118501.8|118680.2|118480.2|118701.8|118501.8|118680.2|118480.2|3
1639680680000|2021-12-16 18:51:20|118680.7|118480.7|118681.2|118481.2|118681.2|118481.2|118680.7|118480.7|2
1639680690000|2021-12-16 18:51:30|118681.7|118481.7|118682.2|118482.2|118682.2|118482.2|118681.7|118481.7|2
1639680700000|2021-12-16 18:51:40|118682.7|118482.7|118682.7|118482.7|118682.7|118482.7|118682.7|118482.7|1
1639680710000|2021-12-16 18:51:50|118683.2|118483.2|118683.7|118483.7|118683.7|118483.7|118683.2|118483.2|2
1639680740000|2021-12-16 18:52:20|118684.2|118484.2|118684.2|118484.2|118684.2|118484.2|118684.2|118484.2|1
1639680780000|2021-12-16 18:53:00|118709.2|118509.2|118708.7|118508.7|118712.6|118512.6|118708.7|118508.7|4
1639680790000|2021-12-16 18:53:10|118712.1|118512.1|118707.2|118507.2|118712.1|118512.1|118707.2|118507.2|5
1639680800000|2021-12-16 18:53:20|118710.6|118510.6|118706.2|118506.2|118710.6|118510.6|118706.2|118506.2|6
1639680810000|2021-12-16 18:53:30|118705.7|118505.7|118699|118499|118709|118509|118699|118499|5
1639680820000|2021-12-16 18:53:40|118695.7|118495.7|118704.7|118504.7|118705.2|118505.2|118695.7|118495.7|3
1639680830000|2021-12-16 18:53:50|118704.2|118504.2|118707.1|118507.1|118707.1|118507.1|118704|118504|4
1639680840000|2021-12-16 18:54:00|118704.5|118504.5|118705|118505|118705|118505|118704.5|118504.5|4
1639680850000|2021-12-16 18:54:10|118705.5|118505.5|118725.5|118525.5|118725.5|118525.5|118705.5|118505.5|5
1639680860000|2021-12-16 18:54:20|118726|118526|118726.5|118526.5|118726.5|118526.5|118726|118526|2
1639680870000|2021-12-16 18:54:30|118727|118527|118727.5|118527.5|118727.5|118527.5|118727|118527|2
1639680880000|2021-12-16 18:54:40|118728|118528|118729|118529|118729|118529|118728|118528|3
1639680890000|2021-12-16 18:54:50|118729.5|118529.5|118730|118530|118730|118530|118729.5|118529.5|2
1639680900000|2021-12-16 18:55:00|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|1
1639680910000|2021-12-16 18:55:10|118731|118531|118724.5|118524.5|118731|118531|118724.5|118524.5|4
1639680920000|2021-12-16 18:55:20|118725|118525|118725|118525|118725|118525|118724.5|118524.5|3
1639680930000|2021-12-16 18:55:30|118725.5|118525.5|118725.5|118525.5|118725.5|118525.5|118725.5|118525.5|1
1639680940000|2021-12-16 18:55:40|118726|118526|118726|118526|118726|118526|118726|118526|1
1639680950000|2021-12-16 18:55:50|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|118726.5|118526.5|1
1639680970000|2021-12-16 18:56:10|118727|118527|118726.5|118526.5|118727|118527|118726.5|118526.5|2
1639680980000|2021-12-16 18:56:20|118727|118527|118727|118527|118727|118527|118727|118527|1
1639681000000|2021-12-16 18:56:40|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|118727.5|118527.5|1
1639681030000|2021-12-16 18:57:10|118728|118528|118728|118528|118728|118528|118728|118528|1
1639681040000|2021-12-16 18:57:20|118727|118527|118727|118527|118727|118527|118727|118527|1
1639681050000|2021-12-16 18:57:30|118726.5|118526.5|118725.5|118525.5|118726.5|118526.5|118725.5|118525.5|3
1639681060000|2021-12-16 18:57:40|118725|118525|118724.5|118524.5|118725|118525|118724.5|118524.5|2
1639681070000|2021-12-16 18:57:50|118725|118525|118724|118524|118725|118525|118724|118524|2
1639681080000|2021-12-16 18:58:00|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|118723.5|118523.5|1
1639681090000|2021-12-16 18:58:10|118723|118523|118722.5|118522.5|118723|118523|118722.5|118522.5|2
1639681100000|2021-12-16 18:58:20|118722|118522|118722|118522|118722|118522|118722|118522|1
1639681110000|2021-12-16 18:58:30|118721.5|118521.5|118708|118508|118721.5|118521.5|118708|118508|5
1639681120000|2021-12-16 18:58:40|118707.5|118507.5|118706|118506|118707.5|118507.5|118706|118506|4
1639681130000|2021-12-16 18:58:50|118705.5|118505.5|118706|118506|118706|118506|118705|118505|4
1639681140000|2021-12-16 18:59:00|118705.5|118505.5|118704.5|118504.5|118705.5|118505.5|118704.5|118504.5|5
1639681150000|2021-12-16 18:59:10|118704|118504|118717|118517|118717.5|118517.5|118704|118504|8
1639681160000|2021-12-16 18:59:20|118716.5|118516.5|118715.5|118515.5|118716.5|118516.5|118715.5|118515.5|5
1639681170000|2021-12-16 18:59:30|118715|118515|118715|118515|118715.5|118515.5|118715|118515|3
1639681180000|2021-12-16 18:59:40|118714.5|118514.5|118714|118514|118715|118515|118714|118514|4
1639681190000|2021-12-16 18:59:50|118713.5|118513.5|118713.5|118513.5|118714|118514|118713.5|118513.5|3
1639681200000|2021-12-16 19:00:00|118713|118513|118713|118513|118713|118513|118713|118513|1
1639681210000|2021-12-16 19:00:10|118712.5|118512.5|118710.5|118510.5|118712.5|118512.5|118710.5|118510.5|4
1639681220000|2021-12-16 19:00:20|118711|118511|118710.5|118510.5|118711|118511|118710.5|118510.5|2
1639681230000|2021-12-16 19:00:30|118710.3|118510.3|118710.3|118510.3|118710.3|118510.3|118710.3|118510.3|1
1639681240000|2021-12-16 19:00:40|118710.8|118510.8|118710.8|118510.8|118710.8|118510.8|118710.8|118510.8|1
1639681270000|2021-12-16 19:01:10|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|118711.3|118511.3|1
1639681380000|2021-12-16 19:03:00|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|1
1639681450000|2021-12-16 19:04:10|118712.3|118512.3|118712.3|118512.3|118712.3|118512.3|118712.3|118512.3|1
1639681470000|2021-12-16 19:04:30|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|1
1639681490000|2021-12-16 19:04:50|118713|118513|118737.8|118537.8|118737.8|118537.8|118713|118513|3
1639681500000|2021-12-16 19:05:00|118737.3|118537.3|118734.1|118534.1|118737.3|118537.3|118734.1|118534.1|3
1639681510000|2021-12-16 19:05:10|118733.6|118533.6|118733.1|118533.1|118733.6|118533.6|118733.1|118533.1|2
1639681520000|2021-12-16 19:05:20|118733.3|118533.3|118722|118522|118738.5|118538.5|118722|118522|4
1639681530000|2021-12-16 19:05:30|118716.3|118516.3|118732.5|118532.5|118733|118533|118716.3|118516.3|5
1639681540000|2021-12-16 19:05:40|118733|118533|118734|118534|118734|118534|118733|118533|3
1639681550000|2021-12-16 19:05:50|118733.5|118533.5|118735|118535|118735|118535|118733.5|118533.5|4
1639681560000|2021-12-16 19:06:00|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735|118535|3
1639681570000|2021-12-16 19:06:10|118736|118536|118730|118530|118736|118536|118730|118530|6
1639681580000|2021-12-16 19:06:20|118730.5|118530.5|118731|118531|118731|118531|118730.5|118530.5|4
1639681590000|2021-12-16 19:06:30|118731.5|118531.5|118731.5|118531.5|118731.5|118531.5|118731|118531|3
1639681600000|2021-12-16 19:06:40|118732|118532|118732.5|118532.5|118732.5|118532.5|118732|118532|2
1639681610000|2021-12-16 19:06:50|118732|118532|118732.5|118532.5|118732.5|118532.5|118732|118532|2
1639681620000|2021-12-16 19:07:00|118733|118533|118733.5|118533.5|118733.5|118533.5|118733|118533|2
1639681630000|2021-12-16 19:07:10|118733|118533|118733.5|118533.5|118733.5|118533.5|118733|118533|2
1639681640000|2021-12-16 19:07:20|118734|118534|118734|118534|118734|118534|118734|118534|1
1639681650000|2021-12-16 19:07:30|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|118734.5|118534.5|1
1639681660000|2021-12-16 19:07:40|118735|118535|118735|118535|118735|118535|118735|118535|1
1639681670000|2021-12-16 19:07:50|118734.5|118534.5|118735|118535|118735|118535|118734.5|118534.5|2
1639681690000|2021-12-16 19:08:10|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|118735.5|118535.5|1
1639681700000|2021-12-16 19:08:20|118736|118536|118736|118536|118736|118536|118736|118536|1
1639681710000|2021-12-16 19:08:30|118737|118537|118737|118537|118737|118537|118737|118537|1
1639681790000|2021-12-16 19:09:50|118737.5|118537.5|118737.5|118537.5|118737.5|118537.5|118737.5|118537.5|1
1639681810000|2021-12-16 19:10:10|118739|118539|118741.5|118541.5|118741.5|118541.5|118739|118539|2
1639681820000|2021-12-16 19:10:20|118741|118541|118741.5|118541.5|118741.5|118541.5|118741|118541|2
1639681840000|2021-12-16 19:10:40|118742.5|118542.5|118749|118549|118749.5|118549.5|118742.5|118542.5|4
1639681850000|2021-12-16 19:10:50|118748.5|118548.5|118749|118549|118749|118549|118748.5|118548.5|2
1639681860000|2021-12-16 19:11:00|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1639681870000|2021-12-16 19:11:10|118749|118549|118748.5|118548.5|118749|118549|118748.5|118548.5|2
1639681880000|2021-12-16 19:11:20|118749|118549|118749|118549|118749|118549|118749|118549|1
1639681890000|2021-12-16 19:11:30|118748.5|118548.5|118749|118549|118749|118549|118748.5|118548.5|2
1639681920000|2021-12-16 19:12:00|118749.5|118549.5|118749|118549|118749.5|118549.5|118749|118549|2
1639681940000|2021-12-16 19:12:20|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1639681980000|2021-12-16 19:13:00|118750|118550|118750|118550|118750|118550|118750|118550|1
1639682010000|2021-12-16 19:13:30|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|1
1639682080000|2021-12-16 19:14:40|118752|118552|118752|118552|118752|118552|118752|118552|1
1639682100000|2021-12-16 19:15:00|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1639682210000|2021-12-16 19:16:50|118753|118553|118753|118553|118753|118553|118753|118553|1
1639682310000|2021-12-16 19:18:30|118750.5|118550.5|118751|118551|118751.5|118551.5|118750|118550|4
1639682330000|2021-12-16 19:18:50|118749.5|118549.5|118750.5|118550.5|118751|118551|118749.5|118549.5|5
1639682340000|2021-12-16 19:19:00|118750|118550|118749.5|118549.5|118750|118550|118749.5|118549.5|2
1639682350000|2021-12-16 19:19:10|118749|118549|118749|118549|118749|118549|118749|118549|1
1639682360000|2021-12-16 19:19:20|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1639682370000|2021-12-16 19:19:30|118748|118548|118748|118548|118748|118548|118748|118548|1
1639682390000|2021-12-16 19:19:50|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1639682400000|2021-12-16 19:20:00|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1639682410000|2021-12-16 19:20:10|118748|118548|118748|118548|118748|118548|118748|118548|1
1639682420000|2021-12-16 19:20:20|118749.5|118549.5|118749|118549|118749.5|118549.5|118749|118549|2
1639682440000|2021-12-16 19:20:40|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|118749.5|118549.5|1
1639682460000|2021-12-16 19:21:00|118749|118549|118749|118549|118749|118549|118749|118549|1
1639682490000|2021-12-16 19:21:30|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|118748.5|118548.5|1
1639682540000|2021-12-16 19:22:20|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1639682800000|2021-12-16 19:26:40|118748|118548|118749.5|118549.5|118749.5|118549.5|118748|118548|2
1639682810000|2021-12-16 19:26:50|118750|118550|118759.5|118559.5|118759.5|118559.5|118750|118550|3
1639682840000|2021-12-16 19:27:20|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|118758.5|118558.5|1
1639682870000|2021-12-16 19:27:50|118758|118558|118765|118565|118765|118565|118758|118558|4
1639682880000|2021-12-16 19:28:00|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1639682890000|2021-12-16 19:28:10|118765|118565|118765|118565|118765|118565|118765|118565|1
1639682900000|2021-12-16 19:28:20|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1639682910000|2021-12-16 19:28:30|118764|118564|118764|118564|118764|118564|118764|118564|1
1639682920000|2021-12-16 19:28:40|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1639682930000|2021-12-16 19:28:50|118764|118564|118764|118564|118764|118564|118764|118564|1
1639683020000|2021-12-16 19:30:20|118763|118563|118763|118563|118763|118563|118763|118563|1
1639683070000|2021-12-16 19:31:10|118763.5|118563.5|118764|118564|118764|118564|118763.5|118563.5|2
1639683080000|2021-12-16 19:31:20|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1639683090000|2021-12-16 19:31:30|118764|118564|118764|118564|118764|118564|118764|118564|1
1639683170000|2021-12-16 19:32:50|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1639683190000|2021-12-16 19:33:10|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1639683210000|2021-12-16 19:33:30|118763|118563|118763|118563|118763|118563|118763|118563|1
1639683230000|2021-12-16 19:33:50|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639683240000|2021-12-16 19:34:00|118761|118561|118761|118561|118761|118561|118761|118561|1
1639683250000|2021-12-16 19:34:10|118762.5|118562.5|118762|118562|118762.5|118562.5|118762|118562|2
1639683270000|2021-12-16 19:34:30|118762.5|118562.5|118762|118562|118762.5|118562.5|118762|118562|2
1639683280000|2021-12-16 19:34:40|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1639683290000|2021-12-16 19:34:50|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1639683300000|2021-12-16 19:35:00|118764|118564|118764|118564|118764|118564|118764|118564|1
1639683340000|2021-12-16 19:35:40|118764.5|118564.5|118772|118572|118772|118572|118764.5|118564.5|3
1639683350000|2021-12-16 19:35:50|118772.5|118572.5|118772|118572|118772.5|118572.5|118772|118572|2
1639683370000|2021-12-16 19:36:10|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|1
1639683380000|2021-12-16 19:36:20|118772|118572|118771.5|118571.5|118772|118572|118771.5|118571.5|2
1639683410000|2021-12-16 19:36:50|118771.3|118571.3|118761.5|118561.5|118771.3|118571.3|118761.5|118561.5|2
1639683420000|2021-12-16 19:37:00|118761.6|118561.6|118761.6|118561.6|118761.6|118561.6|118761.6|118561.6|1
1639683430000|2021-12-16 19:37:10|118762|118562|118762|118562|118762|118562|118762|118562|1
1639683440000|2021-12-16 19:37:20|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|118761.5|118561.5|1
1639683450000|2021-12-16 19:37:30|118762|118562|118762|118562|118762|118562|118762|118562|1
1639683470000|2021-12-16 19:37:50|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1639683480000|2021-12-16 19:38:00|118762|118562|118773|118573|118773|118573|118762|118562|6
1639683490000|2021-12-16 19:38:10|118771|118571|118765.5|118565.5|118771|118571|118765|118565|3
1639683500000|2021-12-16 19:38:20|118765|118565|118765.5|118565.5|118765.5|118565.5|118765|118565|2
1639683510000|2021-12-16 19:38:30|118766|118566|118765.5|118565.5|118766|118566|118765.5|118565.5|2
1639683520000|2021-12-16 19:38:40|118766|118566|118766|118566|118766|118566|118766|118566|1
1639683530000|2021-12-16 19:38:50|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1639683540000|2021-12-16 19:39:00|118766|118566|118766|118566|118766|118566|118766|118566|1
1639683570000|2021-12-16 19:39:30|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1639683600000|2021-12-16 19:40:00|118767|118567|118767|118567|118767|118567|118767|118567|1
1639683610000|2021-12-16 19:40:10|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1639683630000|2021-12-16 19:40:30|118765|118565|118766.5|118566.5|118768|118568|118765|118565|6
1639683640000|2021-12-16 19:40:40|118763.5|118563.5|118763|118563|118763.5|118563.5|118762.5|118562.5|4
1639683650000|2021-12-16 19:40:50|118762|118562|118762.5|118562.5|118762.5|118562.5|118762|118562|2
1639683660000|2021-12-16 19:41:00|118762|118562|118762|118562|118762|118562|118762|118562|1
1639683670000|2021-12-16 19:41:10|118762.5|118562.5|118765|118565|118765|118565|118762|118562|4
1639683680000|2021-12-16 19:41:20|118765.5|118565.5|118766.8|118566.8|118766.8|118566.8|118765|118565|3
1639683700000|2021-12-16 19:41:40|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|1
1639683710000|2021-12-16 19:41:50|118766.8|118566.8|118766.8|118566.8|118766.8|118566.8|118766.8|118566.8|1
1639683720000|2021-12-16 19:42:00|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|118767.3|118567.3|1
1639683740000|2021-12-16 19:42:20|118767.8|118567.8|118767.8|118567.8|118767.8|118567.8|118767.8|118567.8|1
1639683820000|2021-12-16 19:43:40|118768.3|118568.3|118768.3|118568.3|118768.3|118568.3|118768.3|118568.3|1
1639684000000|2021-12-16 19:46:40|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|118771.8|118571.8|1
1639684010000|2021-12-16 19:46:50|118773.8|118573.8|118773.8|118573.8|118773.8|118573.8|118773.8|118573.8|1
1639684020000|2021-12-16 19:47:00|118773.3|118573.3|118773.3|118573.3|118773.3|118573.3|118773.3|118573.3|1
1639684090000|2021-12-16 19:48:10|118773.5|118573.5|118784.3|118584.3|118792.3|118592.3|118773.5|118573.5|5
1639684100000|2021-12-16 19:48:20|118783.8|118583.8|118787|118587|118787.5|118587.5|118783.8|118583.8|6
1639684110000|2021-12-16 19:48:30|118786.5|118586.5|118786.5|118586.5|118787|118587|118786.5|118586.5|3
1639684120000|2021-12-16 19:48:40|118786.3|118586.3|118786.8|118586.8|118786.8|118586.8|118786.3|118586.3|2
1639684130000|2021-12-16 19:48:50|118787.3|118587.3|118787.3|118587.3|118787.3|118587.3|118787.3|118587.3|1
1639684150000|2021-12-16 19:49:10|118787.8|118587.8|118787.8|118587.8|118787.8|118587.8|118787.3|118587.3|3
1639684160000|2021-12-16 19:49:20|118788.3|118588.3|118788.3|118588.3|118788.3|118588.3|118788.3|118588.3|1
1639684180000|2021-12-16 19:49:40|118788.8|118588.8|118788.8|118588.8|118788.8|118588.8|118788.8|118588.8|1
1639684210000|2021-12-16 19:50:10|118777.8|118577.8|118777.8|118577.8|118777.8|118577.8|118777.8|118577.8|1
1639684220000|2021-12-16 19:50:20|118788.8|118588.8|118777.3|118577.3|118791.3|118591.3|118777.3|118577.3|3
1639684230000|2021-12-16 19:50:30|118776.8|118576.8|118775.8|118575.8|118776.8|118576.8|118775.8|118575.8|2
1639684260000|2021-12-16 19:51:00|118775.3|118575.3|118775.3|118575.3|118775.3|118575.3|118775.3|118575.3|1
1639684270000|2021-12-16 19:51:10|118775.8|118575.8|118789.3|118589.3|118789.3|118589.3|118774.8|118574.8|3
1639684310000|2021-12-16 19:51:50|118794.9|118594.9|118776.3|118576.3|118798.9|118598.9|118776.3|118576.3|3
1639684370000|2021-12-16 19:52:50|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|1
1639684420000|2021-12-16 19:53:40|118772.8|118572.8|118772.8|118572.8|118772.8|118572.8|118772.8|118572.8|1
1639684440000|2021-12-16 19:54:00|118773.3|118573.3|118773.3|118573.3|118773.3|118573.3|118773.3|118573.3|1
1639684450000|2021-12-16 19:54:10|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|118794.9|118594.9|1
1639684460000|2021-12-16 19:54:20|118799.9|118599.9|118799.9|118599.9|118799.9|118599.9|118777.3|118577.3|5
1639684470000|2021-12-16 19:54:30|118801.8|118601.8|118778.3|118578.3|118801.8|118601.8|118778.3|118578.3|2
1639684480000|2021-12-16 19:54:40|118800.9|118600.9|118820.8|118620.8|118820.8|118620.8|118800.9|118600.9|4
1639684490000|2021-12-16 19:54:50|118823|118623|118822.4|118622.4|118823|118623|118822.4|118622.4|2
1639684500000|2021-12-16 19:55:00|118796.8|118596.8|118822|118622|118822|118622|118796.6|118596.6|3
1639684510000|2021-12-16 19:55:10|118821.4|118621.4|118821.4|118621.4|118821.4|118621.4|118821.4|118621.4|1
1639684520000|2021-12-16 19:55:20|118821|118621|118820.3|118620.3|118821.3|118621.3|118820.3|118620.3|4
1639684530000|2021-12-16 19:55:30|118819.8|118619.8|118819.8|118619.8|118820.8|118620.8|118819.8|118619.8|4
1639684540000|2021-12-16 19:55:40|118819.3|118619.3|118819|118619|118819.3|118619.3|118819|118619|2
1639684610000|2021-12-16 19:56:50|118816|118616|118815|118615|118816|118616|118815|118615|2
1639684620000|2021-12-16 19:57:00|118815.5|118615.5|118816|118616|118816|118616|118815.5|118615.5|2
1639684640000|2021-12-16 19:57:20|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1639684650000|2021-12-16 19:57:30|118817|118617|118817|118617|118817|118617|118817|118617|1
1639684680000|2021-12-16 19:58:00|118817.5|118617.5|118817|118617|118817.5|118617.5|118817|118617|4
1639699260000|2021-12-17 00:01:00|118708.8|118407.2|118705.8|118404.2|118708.8|118407.2|118689.8|118388.2|3
1639699320000|2021-12-17 00:02:00|118627|118403.6|118601.6|118401.6|118627|118403.6|118601.6|118401.6|10
1639699330000|2021-12-17 00:02:10|118601.1|118401.1|118590.6|118390.6|118601.1|118401.1|118590.6|118390.6|6
1639699340000|2021-12-17 00:02:20|118589.1|118389.1|118586.1|118386.1|118589.1|118389.1|118586.1|118386.1|6
1639699350000|2021-12-17 00:02:30|118585.6|118385.6|118586.6|118386.6|118586.6|118386.6|118581.1|118381.1|7
1639699360000|2021-12-17 00:02:40|118579.1|118379.1|118562|118362|118585.6|118385.6|118562|118362|7
1639699370000|2021-12-17 00:02:50|118561.5|118361.5|118567|118367|118567.5|118367.5|118560.5|118360.5|9
1639699380000|2021-12-17 00:03:00|118567.5|118367.5|118567.5|118367.5|118568|118368|118567|118367|6
1639699390000|2021-12-17 00:03:10|118568|118368|118567|118367|118568|118368|118567|118367|5
1639699400000|2021-12-17 00:03:20|118567.5|118367.5|118567|118367|118567.5|118367.5|118567|118367|6
1639699410000|2021-12-17 00:03:30|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|118567.5|118367.5|1
1639699420000|2021-12-17 00:03:40|118568|118368|118567.5|118367.5|118568|118368|118567.5|118367.5|2
1639699430000|2021-12-17 00:03:50|118565.6|118365.6|118567.1|118367.1|118567.1|118367.1|118561.6|118361.6|3
1639699440000|2021-12-17 00:04:00|118566.6|118366.6|118581.4|118381.4|118581.4|118381.4|118566.1|118366.1|5
1639699450000|2021-12-17 00:04:10|118574.4|118374.4|118572.4|118372.4|118574.4|118374.4|118572.4|118372.4|3
1639699460000|2021-12-17 00:04:20|118572.9|118372.9|118572.9|118372.9|118572.9|118372.9|118572.9|118372.9|1
1639699470000|2021-12-17 00:04:30|118572.4|118372.4|118575.4|118375.4|118578.4|118378.4|118572.4|118372.4|4
1639699480000|2021-12-17 00:04:40|118577.9|118377.9|118584|118384|118584|118384|118577.9|118377.9|5
1639699490000|2021-12-17 00:04:50|118587.5|118387.5|118578.9|118378.9|118591|118391|118578.9|118378.9|8
1639699500000|2021-12-17 00:05:00|118579.9|118379.9|118576|118376|118579.9|118379.9|118571|118371|10
1639699510000|2021-12-17 00:05:10|118567|118367|118585.5|118385.5|118586.5|118386.5|118562.4|118362.4|15
1639699520000|2021-12-17 00:05:20|118583.5|118383.5|118578|118378|118595.5|118395.5|118578|118378|12
1639699530000|2021-12-17 00:05:30|118581.5|118381.5|118588.4|118388.4|118588.4|118388.4|118581.5|118381.5|5
1639699540000|2021-12-17 00:05:40|118586.9|118386.9|118586.1|118386.1|118589.9|118389.9|118586.1|118386.1|5
1639699550000|2021-12-17 00:05:50|118589.9|118389.9|118606.1|118406.1|118608|118408|118589.9|118389.9|16
1639699560000|2021-12-17 00:06:00|118606.6|118406.6|118598.4|118398.4|118607.5|118407.5|118598.4|118398.4|11
1639699570000|2021-12-17 00:06:10|118605.5|118405.5|118607|118407|118607|118407|118602|118402|8
1639699580000|2021-12-17 00:06:20|118605|118405|118605.5|118405.5|118605.5|118405.5|118605|118405|2
1639699590000|2021-12-17 00:06:30|118603|118403|118552.4|118452.4|118603|118452.4|118552.4|118403|2
1639699600000|2021-12-17 00:06:40|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118552.4|118452.4|3
1639699610000|2021-12-17 00:06:50|118553|118453|118557|118457|118557|118457|118552.4|118452.4|10
1639699620000|2021-12-17 00:07:00|118553.5|118453.5|118552.4|118452.4|118553.5|118453.5|118552.4|118452.4|2
1639699630000|2021-12-17 00:07:10|118553|118453|118552.4|118452.4|118553|118453|118552.4|118452.4|2
1639699640000|2021-12-17 00:07:20|118553|118453|118552.4|118452.4|118553|118453|118552.4|118452.4|2
1639699650000|2021-12-17 00:07:30|118543|118443|118522.4|118422.4|118543.5|118443.5|118522.4|118422.4|9
1639699660000|2021-12-17 00:07:40|118523|118423|118533|118433|118533.5|118433.5|118523|118423|4
1639699670000|2021-12-17 00:07:50|118536.5|118436.5|118532.4|118432.4|118541.5|118441.5|118532.4|118432.4|8
1639699680000|2021-12-17 00:08:00|118532|118432|118539.6|118439.6|118539.6|118439.6|118526.5|118426.5|18
1639699690000|2021-12-17 00:08:10|118532|118432|118532|118432|118532.4|118432.4|118526.5|118426.5|10
1639699700000|2021-12-17 00:08:20|118528.4|118428.4|118529.5|118429.5|118530.5|118430.5|118523.5|118423.5|8
1639699710000|2021-12-17 00:08:30|118529.1|118429.1|118526.5|118426.5|118529.1|118429.1|118524.4|118424.4|4
1639699720000|2021-12-17 00:08:40|118523|118423|118522|118422|118523|118423|118522|118422|3
1639699730000|2021-12-17 00:08:50|118522.4|118422.4|118516|118416|118522.6|118422.6|118516|118416|10
1639699740000|2021-12-17 00:09:00|118521.5|118421.5|118505|118405|118521.5|118421.5|118504.5|118404.5|13
1639699750000|2021-12-17 00:09:10|118500.6|118400.6|118501|118401|118502.5|118402.5|118491.9|118391.9|19
1639699760000|2021-12-17 00:09:20|118502|118402|118494.4|118394.4|118503|118403|118487.4|118387.4|12
1639699770000|2021-12-17 00:09:30|118491.9|118391.9|118487.5|118387.5|118493.5|118393.5|118485.9|118385.9|12
1639699780000|2021-12-17 00:09:40|118480.6|118380.6|118481.5|118381.5|118481.6|118381.6|118477|118377|13
1639699790000|2021-12-17 00:09:50|118482|118382|118476.5|118376.5|118482|118382|118475.9|118375.9|9
1639699800000|2021-12-17 00:10:00|118477|118377|118482|118382|118482.1|118382.1|118473.6|118373.6|14
1639699810000|2021-12-17 00:10:10|118481|118381|118471.1|118371.1|118481|118381|118463|118363|20
1639699820000|2021-12-17 00:10:20|118467.9|118367.9|118477.1|118377.1|118477.4|118377.4|118467.9|118367.9|10
1639699830000|2021-12-17 00:10:30|118474.1|118374.1|118495.4|118395.4|118495.4|118395.4|118474.1|118374.1|7
1639699840000|2021-12-17 00:10:40|118495.9|118395.9|118505.9|118405.9|118505.9|118405.9|118490.9|118390.9|14
1639699850000|2021-12-17 00:10:50|118505.4|118405.4|118503.6|118403.6|118505.9|118405.9|118503.6|118403.6|4
1639699860000|2021-12-17 00:11:00|118499.7|118399.7|118495.1|118395.1|118499.7|118399.7|118490.2|118390.2|11
1639699870000|2021-12-17 00:11:10|118494.6|118394.6|118496.5|118396.5|118498.9|118398.9|118490.6|118390.6|11
1639699880000|2021-12-17 00:11:20|118496.1|118396.1|118504.9|118404.9|118504.9|118404.9|118494.5|118394.5|7
1639699890000|2021-12-17 00:11:30|118504.4|118404.4|118504.4|118404.4|118504.4|118404.4|118504.4|118404.4|1
1639699900000|2021-12-17 00:11:40|118512|118412|118507.9|118407.9|118512|118412|118504.1|118404.1|11
1639699910000|2021-12-17 00:11:50|118508.4|118408.4|118505.9|118405.9|118509.4|118409.4|118505.7|118405.7|13
1639699920000|2021-12-17 00:12:00|118512.4|118412.4|118530.7|118430.7|118536.5|118436.5|118512.4|118412.4|13
1639699930000|2021-12-17 00:12:10|118531.2|118431.2|118535.3|118435.3|118535.3|118435.3|118529.2|118429.2|9
1639699940000|2021-12-17 00:12:20|118532.1|118432.1|118539.7|118439.7|118539.7|118439.7|118532.1|118432.1|9
1639699950000|2021-12-17 00:12:30|118538.2|118438.2|118541.4|118441.4|118545|118445|118538.2|118438.2|10
1639699960000|2021-12-17 00:12:40|118545.5|118445.5|118546.5|118446.5|118548.9|118448.9|118540.9|118440.9|12
1639699970000|2021-12-17 00:12:50|118539.9|118439.9|118545.1|118445.1|118548.6|118448.6|118539.9|118439.9|13
1639699980000|2021-12-17 00:13:00|118544.9|118444.9|118546.1|118446.1|118546.1|118446.1|118533.5|118433.5|12
1639699990000|2021-12-17 00:13:10|118544.5|118444.5|118537.2|118437.2|118544.5|118444.5|118535.7|118435.7|6
1639700000000|2021-12-17 00:13:20|118536.2|118436.2|118538.6|118438.6|118539.2|118439.2|118535.2|118435.2|15
1639700010000|2021-12-17 00:13:30|118539.1|118439.1|118549.7|118449.7|118549.7|118449.7|118539.1|118439.1|9
1639700020000|2021-12-17 00:13:40|118549.4|118449.4|118558.1|118458.1|118558.5|118458.5|118549.4|118449.4|8
1639700030000|2021-12-17 00:13:50|118557.5|118457.5|118554.5|118454.5|118557.5|118457.5|118554.5|118454.5|5
1639700040000|2021-12-17 00:14:00|118555|118455|118548.2|118448.2|118558.1|118458.1|118548.2|118448.2|6
1639700050000|2021-12-17 00:14:10|118538.6|118438.6|118536.1|118436.1|118538.6|118438.6|118535|118435|10
1639700060000|2021-12-17 00:14:20|118536.6|118436.6|118521|118421|118536.6|118436.6|118521|118421|16
1639700070000|2021-12-17 00:14:30|118521.6|118421.6|118514|118414|118522.1|118422.1|118514|118414|8
1639700080000|2021-12-17 00:14:40|118514.9|118414.9|118512.6|118412.6|118518|118418|118512.6|118412.6|7
1639700090000|2021-12-17 00:14:50|118505|118405|118509.9|118409.9|118511.1|118411.1|118505|118405|5
1639700100000|2021-12-17 00:15:00|118506.1|118406.1|118514.5|118414.5|118516.1|118416.1|118505.4|118405.4|14
1639700110000|2021-12-17 00:15:10|118515|118415|118518.9|118418.9|118521|118421|118515|118415|12
1639700120000|2021-12-17 00:15:20|118515|118415|118514.5|118414.5|118515|118415|118514.5|118414.5|2
1639700140000|2021-12-17 00:15:40|118515.4|118415.4|118516.4|118416.4|118516.4|118416.4|118515.4|118415.4|2
1639700170000|2021-12-17 00:16:10|118517.9|118417.9|118541.6|118441.6|118542.4|118442.4|118517.9|118417.9|14
1639700180000|2021-12-17 00:16:20|118541.4|118441.4|118540|118440|118541.4|118441.4|118540|118440|2
1639700190000|2021-12-17 00:16:30|118538.7|118438.7|118540.1|118440.1|118540.1|118440.1|118535.5|118435.5|7
1639700200000|2021-12-17 00:16:40|118540.6|118440.6|118537.5|118437.5|118541.7|118441.7|118537.1|118437.1|7
1639700210000|2021-12-17 00:16:50|118544.5|118444.5|118554.5|118454.5|118557.5|118457.5|118544.5|118444.5|8
1639700220000|2021-12-17 00:17:00|118552.4|118452.4|118558.1|118458.1|118558.1|118458.1|118552.4|118452.4|8
1639700230000|2021-12-17 00:17:10|118557.5|118457.5|118547.1|118447.1|118557.5|118457.5|118543.6|118443.6|10
1639700240000|2021-12-17 00:17:20|118546.1|118446.1|118552|118452|118552|118452|118546.1|118446.1|4
1639700250000|2021-12-17 00:17:30|118553.1|118453.1|118552.4|118452.4|118555.1|118455.1|118552.4|118452.4|4
1639700260000|2021-12-17 00:17:40|118551.7|118451.7|118551.4|118451.4|118552|118452|118551.4|118451.4|4
1639700270000|2021-12-17 00:17:50|118548.1|118448.1|118555.1|118455.1|118555.1|118455.1|118547.1|118447.1|4
1639700280000|2021-12-17 00:18:00|118556.1|118456.1|118555.5|118455.5|118556.5|118456.5|118553.5|118453.5|6
1639700290000|2021-12-17 00:18:10|118553.5|118453.5|118553.4|118453.4|118554.1|118454.1|118552|118452|9
1639700300000|2021-12-17 00:18:20|118552.4|118452.4|118546.4|118446.4|118552.4|118452.4|118546.1|118446.1|6
1639700310000|2021-12-17 00:18:30|118547.5|118447.5|118549.4|118449.4|118549.4|118449.4|118546.4|118446.4|7
1639700320000|2021-12-17 00:18:40|118547|118447|118563.1|118463.1|118564|118464|118547|118447|9
1639700330000|2021-12-17 00:18:50|118556.4|118456.4|118563.1|118463.1|118564|118464|118556.4|118456.4|6
1639700340000|2021-12-17 00:19:00|118561.7|118461.7|118554.1|118454.1|118563.1|118463.1|118554.1|118454.1|10
1639700350000|2021-12-17 00:19:10|118552.4|118452.4|118552.7|118452.7|118552.7|118452.7|118552.4|118452.4|6
1639700360000|2021-12-17 00:19:20|118552.4|118452.4|118551|118451|118552.4|118452.4|118548.1|118448.1|3
1639700370000|2021-12-17 00:19:30|118552|118452|118556.1|118456.1|118561.9|118461.9|118552|118452|13
1639700380000|2021-12-17 00:19:40|118560|118460|118552|118452|118560|118460|118552|118452|7
1639700390000|2021-12-17 00:19:50|118554.1|118454.1|118551|118451|118554.1|118454.1|118551|118451|3
1639700400000|2021-12-17 00:20:00|118550.4|118450.4|118550.4|118450.4|118550.4|118450.4|118550|118450|3
1639700410000|2021-12-17 00:20:10|118551|118451|118565|118465|118565|118465|118551|118451|4
1639700420000|2021-12-17 00:20:20|118572.7|118472.7|118573|118473|118573|118473|118572.7|118472.7|2
1639700440000|2021-12-17 00:20:40|118572.4|118472.4|118572|118472|118572.4|118472.4|118572|118472|2
1639700450000|2021-12-17 00:20:50|118565|118465|118564.1|118464.1|118565|118465|118564.1|118464.1|2
1639700460000|2021-12-17 00:21:00|118562.1|118462.1|118549.4|118449.4|118562.1|118462.1|118549.4|118449.4|10
1639700470000|2021-12-17 00:21:10|118550.4|118450.4|118554.5|118454.5|118554.5|118454.5|118550.4|118450.4|3
1639700480000|2021-12-17 00:21:20|118554.1|118454.1|118571.1|118471.1|118571.1|118471.1|118554.1|118454.1|9
1639700490000|2021-12-17 00:21:30|118571.4|118471.4|118584|118484|118585.5|118485.5|118571.4|118471.4|11
1639700500000|2021-12-17 00:21:40|118581|118481|118571.4|118471.4|118582.5|118482.5|118571|118471|13
1639700510000|2021-12-17 00:21:50|118571|118471|118565|118465|118571|118471|118564.1|118464.1|5
1639700520000|2021-12-17 00:22:00|118570.4|118470.4|118570.4|118470.4|118572|118472|118570.4|118470.4|8
1639700530000|2021-12-17 00:22:10|118571.1|118471.1|118565|118465|118571.1|118471.1|118565|118465|4
1639700540000|2021-12-17 00:22:20|118569.3|118469.3|118568.8|118468.8|118569.3|118469.3|118568.8|118468.8|3
1639700550000|2021-12-17 00:22:30|118568|118468|118565|118465|118568|118468|118564.1|118464.1|6
1639700560000|2021-12-17 00:22:40|118564.1|118464.1|118565|118465|118565|118465|118564.1|118464.1|2
1639700570000|2021-12-17 00:22:50|118564.1|118464.1|118571.1|118471.1|118571.1|118471.1|118564.1|118464.1|8
1639700580000|2021-12-17 00:23:00|118572|118472|118570.4|118470.4|118572|118472|118569.9|118469.9|4
1639700590000|2021-12-17 00:23:10|118564|118464|118561.1|118461.1|118569.7|118469.7|118561.1|118461.1|10
1639700600000|2021-12-17 00:23:20|118564|118464|118564.5|118464.5|118565.6|118465.6|118564|118464|8
1639700610000|2021-12-17 00:23:30|118565.1|118465.1|118548.6|118448.6|118565.1|118465.1|118547.5|118447.5|8
1639700620000|2021-12-17 00:23:40|118548.4|118448.4|118544.1|118444.1|118548.4|118448.4|118544.1|118444.1|2
1639700630000|2021-12-17 00:23:50|118542.6|118442.6|118534.1|118434.1|118542.6|118442.6|118534.1|118434.1|9
1639700640000|2021-12-17 00:24:00|118535|118435|118523.1|118423.1|118535|118435|118518.5|118418.5|18
1639700650000|2021-12-17 00:24:10|118524.1|118424.1|118519.4|118419.4|118524.5|118424.5|118519.4|118419.4|10
1639700660000|2021-12-17 00:24:20|118519.1|118419.1|118519.1|118419.1|118519.1|118419.1|118519.1|118419.1|1
1639700670000|2021-12-17 00:24:30|118517.2|118417.2|118514.5|118414.5|118517.5|118417.5|118514.1|118414.1|5
1639700680000|2021-12-17 00:24:40|118511.2|118411.2|118511.1|118411.1|118511.2|118411.2|118511.1|118411.1|2
1639700690000|2021-12-17 00:24:50|118511.6|118411.6|118502.9|118402.9|118513.5|118413.5|118502.1|118402.1|5
1639700700000|2021-12-17 00:25:00|118499.5|118399.5|118499.2|118399.2|118500|118400|118494.5|118394.5|7
1639700710000|2021-12-17 00:25:10|118498.5|118398.5|118507|118407|118508|118408|118498.5|118398.5|14
1639700720000|2021-12-17 00:25:20|118507.4|118407.4|118508.4|118408.4|118508.4|118408.4|118507.4|118407.4|2
1639700730000|2021-12-17 00:25:30|118508|118408|118519.4|118419.4|118520.1|118420.1|118507.6|118407.6|9
1639700740000|2021-12-17 00:25:40|118519.6|118419.6|118521.4|118421.4|118521.7|118421.7|118519.4|118419.4|5
1639700750000|2021-12-17 00:25:50|118520.1|118420.1|118520.6|118420.6|118521|118421|118520.1|118420.1|4
1639700770000|2021-12-17 00:26:10|118520.1|118420.1|118520.1|118420.1|118520.1|118420.1|118518.4|118418.4|6
1639700780000|2021-12-17 00:26:20|118519.1|118419.1|118514.5|118414.5|118519.1|118419.1|118514.5|118414.5|5
1639700790000|2021-12-17 00:26:30|118515|118415|118519|118419|118519|118419|118515|118415|2
1639700810000|2021-12-17 00:26:50|118518.5|118418.5|118519.5|118419.5|118519.5|118419.5|118518.5|118418.5|2
1639700820000|2021-12-17 00:27:00|118520.4|118420.4|118520.9|118420.9|118521.1|118421.1|118519.5|118419.5|6
1639700830000|2021-12-17 00:27:10|118520.4|118420.4|118520.9|118420.9|118520.9|118420.9|118520.4|118420.4|2
1639700840000|2021-12-17 00:27:20|118521.5|118421.5|118537.7|118437.7|118538|118438|118521.5|118421.5|10
1639700850000|2021-12-17 00:27:30|118544.1|118444.1|118534.9|118434.9|118545|118445|118534.5|118434.5|10
1639700860000|2021-12-17 00:27:40|118522.7|118422.7|118522.5|118422.5|118522.7|118422.7|118522.5|118422.5|2
1639700880000|2021-12-17 00:28:00|118520|118420|118514.7|118414.7|118520|118420|118514.7|118414.7|11
1639700890000|2021-12-17 00:28:10|118515.2|118415.2|118519.5|118419.5|118519.5|118419.5|118515.2|118415.2|2
1639700900000|2021-12-17 00:28:20|118520|118420|118522.7|118422.7|118522.7|118422.7|118519.5|118419.5|11
1639700940000|2021-12-17 00:29:00|118523|118423|118518.8|118418.8|118523|118423|118514.1|118414.1|11
1639700950000|2021-12-17 00:29:10|118518.5|118418.5|118504.1|118404.1|118518.5|118418.5|118504.1|118404.1|7
1639700980000|2021-12-17 00:29:40|118503.9|118403.9|118503.9|118403.9|118503.9|118403.9|118503.9|118403.9|1
1639701010000|2021-12-17 00:30:10|118504|118404|118505.5|118405.5|118509.5|118409.5|118504|118404|8
1639701020000|2021-12-17 00:30:20|118505|118405|118508|118408|118509|118409|118505|118405|6
1639701030000|2021-12-17 00:30:30|118508.5|118408.5|118504.9|118404.9|118509|118409|118504.1|118404.1|9
1639701040000|2021-12-17 00:30:40|118504.4|118404.4|118497.3|118397.3|118504.4|118404.4|118497.3|118397.3|7
1639701050000|2021-12-17 00:30:50|118499|118399|118495|118395|118499.5|118399.5|118495|118395|12
1639701060000|2021-12-17 00:31:00|118494.4|118394.4|118493.9|118393.9|118494.5|118394.5|118493.8|118393.8|5
1639701070000|2021-12-17 00:31:10|118493.4|118393.4|118493.8|118393.8|118493.9|118393.9|118480|118380|10
1639701090000|2021-12-17 00:31:30|118486.5|118386.5|118484|118384|118486.5|118386.5|118484|118384|7
1639701100000|2021-12-17 00:31:40|118485|118385|118486|118386|118486.2|118386.2|118485|118385|5
1639701110000|2021-12-17 00:31:50|118484.5|118384.5|118485|118385|118486.7|118386.7|118484|118384|7
1639701120000|2021-12-17 00:32:00|118486.2|118386.2|118479|118379|118486.2|118386.2|118478.5|118378.5|11
1639701130000|2021-12-17 00:32:10|118478.5|118378.5|118475|118375|118479|118379|118474.5|118374.5|6
1639701170000|2021-12-17 00:32:50|118475.5|118375.5|118475|118375|118475.5|118375.5|118474.5|118374.5|3
1639701180000|2021-12-17 00:33:00|118479|118379|118484.1|118384.1|118484.1|118384.1|118479|118379|12
1639701190000|2021-12-17 00:33:10|118485.9|118385.9|118486|118386|118486.4|118386.4|118485.9|118385.9|3
1639701210000|2021-12-17 00:33:30|118485.6|118385.6|118482.9|118382.9|118485.6|118385.6|118482.9|118382.9|3
1639701220000|2021-12-17 00:33:40|118483.4|118383.4|118487.4|118387.4|118487.4|118387.4|118483.4|118383.4|2
1639701230000|2021-12-17 00:33:50|118483.5|118383.5|118487.6|118387.6|118487.6|118387.6|118483.5|118383.5|3
1639701240000|2021-12-17 00:34:00|118488.1|118388.1|118479.4|118379.4|118488.1|118388.1|118479.4|118379.4|6
1639701250000|2021-12-17 00:34:10|118480|118380|118480|118380|118480|118380|118480|118380|1
1639701260000|2021-12-17 00:34:20|118481.1|118381.1|118480|118380|118481.1|118381.1|118480|118380|2
1639701270000|2021-12-17 00:34:30|118481.1|118381.1|118480|118380|118481.1|118381.1|118480|118380|2
1639701280000|2021-12-17 00:34:40|118479.7|118379.7|118465.5|118365.5|118479.7|118379.7|118465|118365|6
1639701290000|2021-12-17 00:34:50|118465|118365|118465.5|118365.5|118465.5|118365.5|118465|118365|2
1639701300000|2021-12-17 00:35:00|118465|118365|118465.5|118365.5|118465.5|118365.5|118465|118365|4
1639701310000|2021-12-17 00:35:10|118465|118365|118465|118365|118465.5|118365.5|118465|118365|3
1639701320000|2021-12-17 00:35:20|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|118465.5|118365.5|1
1639701330000|2021-12-17 00:35:30|118465|118365|118465|118365|118465.5|118365.5|118465|118365|3
1639701340000|2021-12-17 00:35:40|118465.5|118365.5|118465|118365|118465.5|118365.5|118465|118365|2
1639701350000|2021-12-17 00:35:50|118464.5|118364.5|118465|118365|118465|118365|118460|118360|5
1639701360000|2021-12-17 00:36:00|118465.5|118365.5|118465|118365|118465.5|118365.5|118460|118360|7
1639701370000|2021-12-17 00:36:10|118464.5|118364.5|118465.5|118365.5|118465.5|118365.5|118464.5|118364.5|3
1639701380000|2021-12-17 00:36:20|118465|118365|118459.5|118359.5|118465|118365|118459.5|118359.5|7
1639701390000|2021-12-17 00:36:30|118463.5|118363.5|118463.6|118363.6|118465|118365|118459.5|118359.5|12
1639701400000|2021-12-17 00:36:40|118459.5|118359.5|118459|118359|118459.5|118359.5|118459|118359|2
1639701420000|2021-12-17 00:37:00|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|118458.5|118358.5|1
1639701430000|2021-12-17 00:37:10|118458|118358|118457.4|118357.4|118458|118358|118455|118355|11
1639701440000|2021-12-17 00:37:20|118457.9|118357.9|118464.1|118364.1|118464.1|118364.1|118457.9|118357.9|3
1639701450000|2021-12-17 00:37:30|118466.5|118366.5|118468.9|118368.9|118468.9|118368.9|118465|118365|6
1639701460000|2021-12-17 00:37:40|118468.4|118368.4|118468|118368|118468.4|118368.4|118468|118368|3
1639701470000|2021-12-17 00:37:50|118468.1|118368.1|118468.4|118368.4|118469.1|118369.1|118468|118368|6
1639701480000|2021-12-17 00:38:00|118465.2|118365.2|118470.6|118370.6|118470.6|118370.6|118465.2|118365.2|5
1639701500000|2021-12-17 00:38:20|118471|118371|118471.1|118371.1|118471.7|118371.7|118471|118371|3
1639701510000|2021-12-17 00:38:30|118471.6|118371.6|118467.5|118367.5|118471.6|118371.6|118464|118364|9
1639701520000|2021-12-17 00:38:40|118465|118365|118469|118369|118469|118369|118465|118365|3
1639701530000|2021-12-17 00:38:50|118470.1|118370.1|118471.4|118371.4|118472.1|118372.1|118470.1|118370.1|3
1639701540000|2021-12-17 00:39:00|118478.1|118378.1|118478|118378|118478.1|118378.1|118477.2|118377.2|4
1639701560000|2021-12-17 00:39:20|118480.1|118380.1|118488|118388|118488.1|118388.1|118479.5|118379.5|8
1639701570000|2021-12-17 00:39:30|118487|118387|118477|118377|118487|118387|118477|118377|6
1639701650000|2021-12-17 00:40:50|118479|118379|118477|118377|118479|118379|118477|118377|3
1639701660000|2021-12-17 00:41:00|118479.4|118379.4|118479.4|118379.4|118479.4|118379.4|118479.4|118379.4|1
1639701670000|2021-12-17 00:41:10|118479.6|118379.6|118476.1|118376.1|118479.6|118379.6|118476.1|118376.1|2
1639701680000|2021-12-17 00:41:20|118477|118377|118477|118377|118477|118377|118477|118377|1
1639701690000|2021-12-17 00:41:30|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|1
1639701730000|2021-12-17 00:42:10|118479.1|118379.1|118477.4|118377.4|118479.1|118379.1|118477.4|118377.4|2
1639701740000|2021-12-17 00:42:20|118481|118381|118488|118388|118488|118388|118481|118381|7
1639701750000|2021-12-17 00:42:30|118485|118385|118480.4|118380.4|118485|118385|118480.4|118380.4|6
1639701760000|2021-12-17 00:42:40|118478|118378|118479.6|118379.6|118480.4|118380.4|118478|118378|5
1639701770000|2021-12-17 00:42:50|118480.4|118380.4|118484.1|118384.1|118484.1|118384.1|118480.4|118380.4|2
1639701780000|2021-12-17 00:43:00|118481.4|118381.4|118491|118391|118491|118391|118480|118380|9
1639701790000|2021-12-17 00:43:10|118495.5|118395.5|118493.4|118393.4|118495.5|118395.5|118493.4|118393.4|2
1639701800000|2021-12-17 00:43:20|118492.9|118392.9|118491.9|118391.9|118492.9|118392.9|118485.5|118385.5|9
1639701810000|2021-12-17 00:43:30|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|1
1639701820000|2021-12-17 00:43:40|118491.9|118391.9|118491.9|118391.9|118492.4|118392.4|118491.7|118391.7|4
1639701830000|2021-12-17 00:43:50|118491.7|118391.7|118491.7|118391.7|118493.4|118393.4|118491.7|118391.7|11
1639701850000|2021-12-17 00:44:10|118491|118391|118492|118392|118492|118392|118491|118391|3
1639701900000|2021-12-17 00:45:00|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|118492.4|118392.4|1
1639701920000|2021-12-17 00:45:20|118491.9|118391.9|118500.4|118400.4|118500.4|118400.4|118491.9|118391.9|4
1639701930000|2021-12-17 00:45:30|118500|118400|118501|118401|118501|118401|118500|118400|3
1639701940000|2021-12-17 00:45:40|118500|118400|118490|118390|118500.7|118400.7|118481.4|118381.4|13
1639701950000|2021-12-17 00:45:50|118491|118391|118489.1|118389.1|118491|118391|118488.1|118388.1|4
1639701960000|2021-12-17 00:46:00|118489.9|118389.9|118485.4|118385.4|118489.9|118389.9|118485.4|118385.4|4
1639701970000|2021-12-17 00:46:10|118484.9|118384.9|118483|118383|118488.1|118388.1|118482|118382|5
1639701980000|2021-12-17 00:46:20|118482.1|118382.1|118481|118381|118482.1|118382.1|118481|118381|4
1639702010000|2021-12-17 00:46:50|118480.7|118380.7|118478.4|118378.4|118480.7|118380.7|118473.4|118373.4|6
1639702020000|2021-12-17 00:47:00|118481.4|118381.4|118473.4|118373.4|118481.4|118381.4|118473.4|118373.4|5
1639702040000|2021-12-17 00:47:20|118473.1|118373.1|118473.1|118373.1|118473.4|118373.4|118473.1|118373.1|3
1639702050000|2021-12-17 00:47:30|118472.5|118372.5|118473.1|118373.1|118473.1|118373.1|118472.5|118372.5|2
1639702060000|2021-12-17 00:47:40|118471|118371|118470.4|118370.4|118471|118371|118470.4|118370.4|4
1639702070000|2021-12-17 00:47:50|118471|118371|118470.4|118370.4|118471|118371|118470.4|118370.4|2
1639702080000|2021-12-17 00:48:00|118470.6|118370.6|118468.4|118368.4|118471.1|118371.1|118468.4|118368.4|3
1639702090000|2021-12-17 00:48:10|118470.6|118370.6|118471.1|118371.1|118471.1|118371.1|118470.6|118370.6|4
1639702100000|2021-12-17 00:48:20|118471.6|118371.6|118470|118370|118471.6|118371.6|118470|118370|3
1639702110000|2021-12-17 00:48:30|118470.4|118370.4|118470|118370|118476.1|118376.1|118470|118370|4
1639702120000|2021-12-17 00:48:40|118469.4|118369.4|118469.4|118369.4|118469.4|118369.4|118469.4|118369.4|1
1639702130000|2021-12-17 00:48:50|118470|118370|118470|118370|118470|118370|118469.4|118369.4|3
1639702140000|2021-12-17 00:49:00|118471.1|118371.1|118470|118370|118471.1|118371.1|118469.4|118369.4|6
1639702150000|2021-12-17 00:49:10|118468|118368|118470|118370|118470|118370|118468|118368|2
1639702160000|2021-12-17 00:49:20|118468|118368|118468|118368|118468|118368|118468|118368|1
1639702170000|2021-12-17 00:49:30|118470|118370|118467|118367|118470|118370|118467|118367|2
1639702180000|2021-12-17 00:49:40|118466.7|118366.7|118462.1|118362.1|118467.1|118367.1|118462.1|118362.1|7
1639702190000|2021-12-17 00:49:50|118460.7|118360.7|118460.3|118360.3|118460.7|118360.7|118458.7|118358.7|5
1639702200000|2021-12-17 00:50:00|118462.1|118362.1|118462.5|118362.5|118462.5|118362.5|118461.7|118361.7|4
1639702210000|2021-12-17 00:50:10|118467.5|118367.5|118463|118363|118469.5|118369.5|118463|118363|6
1639702230000|2021-12-17 00:50:30|118463.5|118363.5|118468|118368|118469|118369|118463.5|118363.5|4
1639702240000|2021-12-17 00:50:40|118468.7|118368.7|118467.5|118367.5|118470|118370|118467.5|118367.5|4
1639702250000|2021-12-17 00:50:50|118467|118367|118467|118367|118467|118367|118467|118367|1
1639702260000|2021-12-17 00:51:00|118465.7|118365.7|118462.1|118362.1|118465.7|118365.7|118462.1|118362.1|2
1639702270000|2021-12-17 00:51:10|118461.6|118361.6|118453.5|118353.5|118462.1|118362.1|118453.5|118353.5|5
1639702280000|2021-12-17 00:51:20|118454.7|118354.7|118453.5|118353.5|118455.6|118355.6|118453.5|118353.5|4
1639702290000|2021-12-17 00:51:30|118459.5|118359.5|118460|118360|118460|118360|118459.5|118359.5|2
1639702300000|2021-12-17 00:51:40|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|118459.5|118359.5|1
1639702310000|2021-12-17 00:51:50|118461|118361|118472.1|118372.1|118472.1|118372.1|118461|118361|6
1639702320000|2021-12-17 00:52:00|118472.6|118372.6|118472.6|118372.6|118474.1|118374.1|118472.1|118372.1|8
1639702330000|2021-12-17 00:52:10|118474|118374|118469.7|118369.7|118474.7|118374.7|118469.7|118369.7|5
1639702340000|2021-12-17 00:52:20|118470|118370|118469.7|118369.7|118470.2|118370.2|118469.7|118369.7|4
1639702350000|2021-12-17 00:52:30|118470.2|118370.2|118473.1|118373.1|118474.1|118374.1|118469.7|118369.7|6
1639702360000|2021-12-17 00:52:40|118472.6|118372.6|118471.2|118371.2|118472.6|118372.6|118471.2|118371.2|3
1639702370000|2021-12-17 00:52:50|118471.1|118371.1|118466.7|118366.7|118471.1|118371.1|118466.7|118366.7|2
1639702380000|2021-12-17 00:53:00|118466.5|118366.5|118463.5|118363.5|118466.5|118366.5|118463.5|118363.5|2
1639702390000|2021-12-17 00:53:10|118467.5|118367.5|118469.5|118369.5|118470|118370|118467.5|118367.5|3
1639702400000|2021-12-17 00:53:20|118469|118369|118463.1|118363.1|118469|118369|118463.1|118363.1|2
1639702410000|2021-12-17 00:53:30|118453.7|118353.7|118453|118353|118453.7|118353.7|118451.6|118351.6|7
1639702420000|2021-12-17 00:53:40|118453.5|118353.5|118453|118353|118453.5|118353.5|118453|118353|2
1639702430000|2021-12-17 00:53:50|118453.5|118353.5|118460|118360|118460|118360|118453.5|118353.5|6
1639702440000|2021-12-17 00:54:00|118459.5|118359.5|118469.5|118369.5|118469.5|118369.5|118459.5|118359.5|8
1639702450000|2021-12-17 00:54:10|118469|118369|118469|118369|118469|118369|118469|118369|1
1639702480000|2021-12-17 00:54:40|118468.6|118368.6|118459.2|118359.2|118468.6|118368.6|118459.2|118359.2|7
1639702490000|2021-12-17 00:54:50|118459|118359|118459.2|118359.2|118463.7|118363.7|118456.2|118356.2|14
1639702500000|2021-12-17 00:55:00|118461.2|118361.2|118459.2|118359.2|118467.7|118367.7|118459.2|118359.2|11
1639702520000|2021-12-17 00:55:20|118459|118359|118459|118359|118459|118359|118459|118359|1
1639702530000|2021-12-17 00:55:30|118456.7|118356.7|118456.7|118356.7|118456.7|118356.7|118456.7|118356.7|1
1639702540000|2021-12-17 00:55:40|118457.2|118357.2|118457.2|118357.2|118457.2|118357.2|118452.6|118352.6|11
1639702550000|2021-12-17 00:55:50|118457.6|118357.6|118458.6|118358.6|118458.6|118358.6|118457.6|118357.6|6
1639702560000|2021-12-17 00:56:00|118459|118359|118459|118359|118459|118359|118459|118359|1
1639702570000|2021-12-17 00:56:10|118459.2|118359.2|118456.7|118356.7|118459.2|118359.2|118456.7|118356.7|6
1639702580000|2021-12-17 00:56:20|118457.1|118357.1|118452.6|118352.6|118457.2|118357.2|118452.6|118352.6|5
1639702600000|2021-12-17 00:56:40|118458|118358|118452.6|118352.6|118458|118358|118452.6|118352.6|5
1639702610000|2021-12-17 00:56:50|118450.6|118350.6|118446.5|118346.5|118450.6|118350.6|118446.5|118346.5|4
1639702620000|2021-12-17 00:57:00|118443.1|118343.1|118444.4|118344.4|118444.4|118344.4|118443|118343|5
1639702630000|2021-12-17 00:57:10|118443|118343|118443.5|118343.5|118444|118344|118443|118343|4
1639702640000|2021-12-17 00:57:20|118444.7|118344.7|118442.6|118342.6|118444.7|118344.7|118442.6|118342.6|2
1639702660000|2021-12-17 00:57:40|118443|118343|118443|118343|118444.1|118344.1|118443|118343|6
1639702690000|2021-12-17 00:58:10|118442.6|118342.6|118439.5|118339.5|118442.6|118342.6|118439.2|118339.2|7
1639702700000|2021-12-17 00:58:20|118439.7|118339.7|118450|118350|118450|118350|118439.7|118339.7|7
1639702710000|2021-12-17 00:58:30|118450.2|118350.2|118443.1|118343.1|118450.2|118350.2|118443.1|118343.1|5
1639702720000|2021-12-17 00:58:40|118442.7|118342.7|118433.1|118333.1|118442.7|118342.7|118433.1|118333.1|5
1639702740000|2021-12-17 00:59:00|118433.5|118333.5|118433.5|118333.5|118433.5|118333.5|118433.5|118333.5|1
1639702760000|2021-12-17 00:59:20|118438|118338|118455|118355|118455|118355|118438|118338|7
1639702770000|2021-12-17 00:59:30|118458.7|118358.7|118459.5|118359.5|118460|118360|118458.7|118358.7|4
1639702780000|2021-12-17 00:59:40|118459.4|118359.4|118469.5|118369.5|118469.5|118369.5|118459.4|118359.4|7
1639702790000|2021-12-17 00:59:50|118469.1|118369.1|118479.5|118379.5|118479.5|118379.5|118466.9|118366.9|8
1639702800000|2021-12-17 01:00:00|118479.3|118379.3|118491.1|118391.1|118495|118395|118479.3|118379.3|10
1639702810000|2021-12-17 01:00:10|118488.1|118388.1|118491.4|118391.4|118491.4|118391.4|118480.7|118380.7|16
1639702820000|2021-12-17 01:00:20|118492.5|118392.5|118488.4|118388.4|118494.1|118394.1|118488.4|118388.4|5
1639702830000|2021-12-17 01:00:30|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1639702840000|2021-12-17 01:00:40|118478.1|118378.1|118476.5|118376.5|118485|118385|118475.1|118375.1|9
1639702850000|2021-12-17 01:00:50|118477.5|118377.5|118487.5|118387.5|118487.5|118387.5|118477.5|118377.5|4
1639702860000|2021-12-17 01:01:00|118486.1|118386.1|118478.1|118378.1|118486.1|118386.1|118478.1|118378.1|6
1639702870000|2021-12-17 01:01:10|118477.1|118377.1|118473.1|118373.1|118478.1|118378.1|118471.9|118371.9|8
1639702880000|2021-12-17 01:01:20|118473.5|118373.5|118467.1|118367.1|118482|118382|118467.1|118367.1|11
1639702890000|2021-12-17 01:01:30|118468.1|118368.1|118466.5|118366.5|118468.1|118368.1|118466.5|118366.5|3
1639702900000|2021-12-17 01:01:40|118469.1|118369.1|118468.1|118368.1|118469.1|118369.1|118468.1|118368.1|2
1639702920000|2021-12-17 01:02:00|118467.9|118367.9|118468.1|118368.1|118468.1|118368.1|118467.9|118367.9|4
1639702930000|2021-12-17 01:02:10|118467.9|118367.9|118467.4|118367.4|118467.9|118367.9|118466.9|118366.9|3
1639702940000|2021-12-17 01:02:20|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|1
1639702950000|2021-12-17 01:02:30|118467.4|118367.4|118466.9|118366.9|118467.4|118367.4|118466.9|118366.9|2
1639702960000|2021-12-17 01:02:40|118466.4|118366.4|118466.9|118366.9|118467.4|118367.4|118466.4|118366.4|4
1639702970000|2021-12-17 01:02:50|118467|118367|118467|118367|118468|118368|118467|118367|4
1639702980000|2021-12-17 01:03:00|118467.1|118367.1|118468.1|118368.1|118468.1|118368.1|118467.1|118367.1|13
1639702990000|2021-12-17 01:03:10|118468|118368|118473.1|118373.1|118475.9|118375.9|118468|118368|6
1639703000000|2021-12-17 01:03:20|118467.1|118367.1|118467.1|118367.1|118467.1|118367.1|118467.1|118367.1|1
1639703020000|2021-12-17 01:03:40|118468.3|118368.3|118467.9|118367.9|118468.3|118368.3|118467.9|118367.9|2
1639703030000|2021-12-17 01:03:50|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1639703040000|2021-12-17 01:04:00|118467.1|118367.1|118467.1|118367.1|118467.1|118367.1|118467.1|118367.1|1
1639703060000|2021-12-17 01:04:20|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|118466.5|118366.5|1
1639703080000|2021-12-17 01:04:40|118465.4|118365.4|118459|118359|118465.4|118365.4|118459|118359|9
1639703090000|2021-12-17 01:04:50|118459.4|118359.4|118462.6|118362.6|118462.6|118362.6|118459.4|118359.4|7
1639703110000|2021-12-17 01:05:10|118463|118363|118462.5|118362.5|118463|118363|118462.5|118362.5|4
1639703120000|2021-12-17 01:05:20|118462.6|118362.6|118468.9|118368.9|118468.9|118368.9|118462.6|118362.6|7
1639703130000|2021-12-17 01:05:30|118469.4|118369.4|118481.1|118381.1|118481.1|118381.1|118469.4|118369.4|5
1639703140000|2021-12-17 01:05:40|118476.5|118376.5|118471.4|118371.4|118476.5|118376.5|118471.4|118371.4|2
1639703150000|2021-12-17 01:05:50|118475.5|118375.5|118481.5|118381.5|118481.5|118381.5|118475.5|118375.5|4
1639703180000|2021-12-17 01:06:20|118482.4|118382.4|118482.5|118382.5|118482.5|118382.5|118482.4|118382.4|2
1639703190000|2021-12-17 01:06:30|118484.1|118384.1|118484.1|118384.1|118484.1|118384.1|118482.5|118382.5|3
1639703200000|2021-12-17 01:06:40|118482.5|118382.5|118482.5|118382.5|118484.1|118384.1|118482.5|118382.5|3
1639703210000|2021-12-17 01:06:50|118482.4|118382.4|118484.1|118384.1|118484.1|118384.1|118482|118382|4
1639703220000|2021-12-17 01:07:00|118486.4|118386.4|118491.4|118391.4|118491.4|118391.4|118486.4|118386.4|4
1639703240000|2021-12-17 01:07:20|118490.5|118390.5|118491.4|118391.4|118491.4|118391.4|118490.5|118390.5|2
1639703250000|2021-12-17 01:07:30|118490.5|118390.5|118489|118389|118490.5|118390.5|118489|118389|2
1639703260000|2021-12-17 01:07:40|118488.7|118388.7|118486.5|118386.5|118488.7|118388.7|118486.1|118386.1|4
1639703270000|2021-12-17 01:07:50|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|1
1639703280000|2021-12-17 01:08:00|118488|118388|118486.4|118386.4|118490.1|118390.1|118486.4|118386.4|9
1639703300000|2021-12-17 01:08:20|118482.1|118382.1|118482.1|118382.1|118482.1|118382.1|118482.1|118382.1|1
1639703310000|2021-12-17 01:08:30|118485.9|118385.9|118486.2|118386.2|118488|118388|118482.1|118382.1|10
1639703320000|2021-12-17 01:08:40|118487|118387|118482.1|118382.1|118488|118388|118482.1|118382.1|4
1639703330000|2021-12-17 01:08:50|118476.1|118376.1|118481.4|118381.4|118481.4|118381.4|118474.1|118374.1|8
1639703340000|2021-12-17 01:09:00|118476.1|118376.1|118475.5|118375.5|118476.1|118376.1|118475.5|118375.5|2
1639703350000|2021-12-17 01:09:10|118475.1|118375.1|118472.1|118372.1|118475.1|118375.1|118472.1|118372.1|2
1639703360000|2021-12-17 01:09:20|118475.1|118375.1|118475.1|118375.1|118475.1|118375.1|118475.1|118375.1|1
1639703390000|2021-12-17 01:09:50|118480.4|118380.4|118475|118375|118480.4|118380.4|118475|118375|6
1639703400000|2021-12-17 01:10:00|118479.1|118379.1|118475|118375|118481.1|118381.1|118475|118375|5
1639703410000|2021-12-17 01:10:10|118479.1|118379.1|118467.3|118367.3|118481.1|118381.1|118467.3|118367.3|9
1639703420000|2021-12-17 01:10:20|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|118464.5|118364.5|1
1639703430000|2021-12-17 01:10:30|118464.1|118364.1|118463|118363|118464.1|118364.1|118463|118363|2
1639703440000|2021-12-17 01:10:40|118462.4|118362.4|118462.4|118362.4|118464.1|118364.1|118462.4|118362.4|5
1639703450000|2021-12-17 01:10:50|118457.1|118357.1|118455.5|118355.5|118457.1|118357.1|118455.1|118355.1|6
1639703470000|2021-12-17 01:11:10|118457.5|118357.5|118455.5|118355.5|118457.5|118357.5|118455.5|118355.5|2
1639703480000|2021-12-17 01:11:20|118461.5|118361.5|118464.5|118364.5|118464.5|118364.5|118461.5|118361.5|3
1639703490000|2021-12-17 01:11:30|118465|118365|118465.5|118365.5|118465.5|118365.5|118465|118365|2
1639703500000|2021-12-17 01:11:40|118466.5|118366.5|118465.5|118365.5|118466.5|118366.5|118465.5|118365.5|2
1639703530000|2021-12-17 01:12:10|118465.1|118365.1|118465.1|118365.1|118465.1|118365.1|118465.1|118365.1|1
1639703540000|2021-12-17 01:12:20|118458.9|118358.9|118465.5|118365.5|118465.5|118365.5|118458.9|118358.9|5
1639703550000|2021-12-17 01:12:30|118461.7|118361.7|118460.9|118360.9|118461.7|118361.7|118460.9|118360.9|2
1639703560000|2021-12-17 01:12:40|118459.1|118359.1|118459.5|118359.5|118459.5|118359.5|118458.1|118358.1|4
1639703570000|2021-12-17 01:12:50|118461.2|118361.2|118465.5|118365.5|118465.5|118365.5|118461.2|118361.2|4
1639703590000|2021-12-17 01:13:10|118466.1|118366.1|118473.6|118373.6|118473.6|118373.6|118466.1|118366.1|5
1639703600000|2021-12-17 01:13:20|118474.1|118374.1|118474.1|118374.1|118474.1|118374.1|118474.1|118374.1|1
1639703610000|2021-12-17 01:13:30|118475.1|118375.1|118475.6|118375.6|118475.6|118375.6|118475.1|118375.1|2
1639703620000|2021-12-17 01:13:40|118475.2|118375.2|118484.1|118384.1|118484.1|118384.1|118475.2|118375.2|9
1639703630000|2021-12-17 01:13:50|118486.5|118386.5|118487.5|118387.5|118489.1|118389.1|118484.1|118384.1|5
1639703670000|2021-12-17 01:14:30|118486.4|118386.4|118490.9|118390.9|118490.9|118390.9|118486.4|118386.4|5
1639703680000|2021-12-17 01:14:40|118491.4|118391.4|118493.5|118393.5|118493.5|118393.5|118491.1|118391.1|5
1639703690000|2021-12-17 01:14:50|118496.9|118396.9|118497.5|118397.5|118497.5|118397.5|118496.9|118396.9|3
1639703700000|2021-12-17 01:15:00|118501.6|118401.6|118489.4|118389.4|118501.6|118401.6|118489.4|118389.4|8
1639703710000|2021-12-17 01:15:10|118488.5|118388.5|118475.7|118375.7|118488.5|118388.5|118475.7|118375.7|11
1639703720000|2021-12-17 01:15:20|118470|118370|118468.4|118368.4|118470|118370|118461.7|118361.7|12
1639703730000|2021-12-17 01:15:30|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|118467.9|118367.9|1
1639703740000|2021-12-17 01:15:40|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|118468.5|118368.5|1
1639703750000|2021-12-17 01:15:50|118472.6|118372.6|118476.7|118376.7|118477.9|118377.9|118472.6|118372.6|10
1639703760000|2021-12-17 01:16:00|118479.4|118379.4|118481.4|118381.4|118481.9|118381.9|118479.4|118379.4|7
1639703770000|2021-12-17 01:16:10|118487.6|118387.6|118489|118389|118489.4|118389.4|118487.6|118387.6|4
1639703780000|2021-12-17 01:16:20|118490.6|118390.6|118481.5|118381.5|118491|118391|118481.5|118381.5|7
1639703790000|2021-12-17 01:16:30|118481.4|118381.4|118478|118378|118481.4|118381.4|118478|118378|6
1639703800000|2021-12-17 01:16:40|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|118477.5|118377.5|1
1639703810000|2021-12-17 01:16:50|118476.5|118376.5|118477.5|118377.5|118477.5|118377.5|118475.9|118375.9|4
1639703820000|2021-12-17 01:17:00|118476.5|118376.5|118477|118377|118477.5|118377.5|118475.4|118375.4|6
1639703830000|2021-12-17 01:17:10|118476.9|118376.9|118477.3|118377.3|118477.3|118377.3|118474|118374|9
1639703840000|2021-12-17 01:17:20|118478|118378|118477|118377|118478|118378|118477|118377|2
1639703850000|2021-12-17 01:17:30|118474|118374|118479.5|118379.5|118479.5|118379.5|118474|118374|3
1639703860000|2021-12-17 01:17:40|118479|118379|118479|118379|118479|118379|118479|118379|1
1639703870000|2021-12-17 01:17:50|118477.5|118377.5|118480|118380|118480|118380|118477.5|118377.5|2
1639703880000|2021-12-17 01:18:00|118485.1|118385.1|118492.5|118392.5|118492.5|118392.5|118484.5|118384.5|6
1639703890000|2021-12-17 01:18:10|118491|118391|118491|118391|118492|118392|118491|118391|5
1639703900000|2021-12-17 01:18:20|118490|118390|118491|118391|118491|118391|118489.9|118389.9|4
1639703920000|2021-12-17 01:18:40|118490|118390|118491|118391|118491|118391|118489.9|118389.9|4
1639703950000|2021-12-17 01:19:10|118490|118390|118489.9|118389.9|118490|118390|118489.9|118389.9|2
1639703960000|2021-12-17 01:19:20|118489.1|118389.1|118496.5|118396.5|118496.5|118396.5|118489.1|118389.1|4
1639703970000|2021-12-17 01:19:30|118499.6|118399.6|118511.5|118411.5|118511.5|118411.5|118499.6|118399.6|7
1639703990000|2021-12-17 01:19:50|118511.6|118411.6|118527.6|118427.6|118533.4|118433.4|118511.6|118411.6|19
1639704000000|2021-12-17 01:20:00|118522.9|118422.9|118526.2|118426.2|118529.1|118429.1|118522.7|118422.7|14
1639704020000|2021-12-17 01:20:20|118526.1|118426.1|118517.2|118417.2|118526.5|118426.5|118515.9|118415.9|10
1639704030000|2021-12-17 01:20:30|118517.1|118417.1|118515.9|118415.9|118517.1|118417.1|118515.9|118415.9|2
1639704040000|2021-12-17 01:20:40|118515.5|118415.5|118511|118411|118515.9|118415.9|118511|118411|6
1639704050000|2021-12-17 01:20:50|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1639704060000|2021-12-17 01:21:00|118514.9|118414.9|118518.1|118418.1|118518.1|118418.1|118514.9|118414.9|4
1639704070000|2021-12-17 01:21:10|118518|118418|118518|118418|118518.1|118418.1|118518|118418|5
1639704080000|2021-12-17 01:21:20|118518.1|118418.1|118518.1|118418.1|118518.1|118418.1|118518|118418|11
1639704090000|2021-12-17 01:21:30|118518|118418|118518.1|118418.1|118518.1|118418.1|118518|118418|10
1639704100000|2021-12-17 01:21:40|118517.7|118417.7|118514.3|118414.3|118517.7|118417.7|118514.3|118414.3|4
1639704110000|2021-12-17 01:21:50|118512.8|118412.8|118508.1|118408.1|118512.8|118412.8|118506.1|118406.1|10
1639704120000|2021-12-17 01:22:00|118506.5|118406.5|118506.1|118406.1|118508.1|118408.1|118506.1|118406.1|10
1639704130000|2021-12-17 01:22:10|118505.1|118405.1|118501|118401|118505.1|118405.1|118500.1|118400.1|4
1639704140000|2021-12-17 01:22:20|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|118503.5|118403.5|1
1639704180000|2021-12-17 01:23:00|118505.1|118405.1|118506.5|118406.5|118506.5|118406.5|118505.1|118405.1|2
1639704190000|2021-12-17 01:23:10|118505.1|118405.1|118503.5|118403.5|118505.1|118405.1|118503.5|118403.5|2
1639704220000|2021-12-17 01:23:40|118505.1|118405.1|118506.5|118406.5|118506.5|118406.5|118505.1|118405.1|2
1639704250000|2021-12-17 01:24:10|118504.6|118404.6|118503.5|118403.5|118504.6|118404.6|118503.5|118403.5|2
1639704260000|2021-12-17 01:24:20|118505.1|118405.1|118506.5|118406.5|118506.5|118406.5|118505.1|118405.1|2
1639704270000|2021-12-17 01:24:30|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|118512.5|118412.5|1
1639704290000|2021-12-17 01:24:50|118515.1|118415.1|118519.5|118419.5|118522.5|118422.5|118515.1|118415.1|9
1639704300000|2021-12-17 01:25:00|118520.1|118420.1|118523.5|118423.5|118523.5|118423.5|118520.1|118420.1|8
1639704310000|2021-12-17 01:25:10|118525.1|118425.1|118525|118425|118526.5|118426.5|118525|118425|4
1639704320000|2021-12-17 01:25:20|118527.1|118427.1|118519.1|118419.1|118527.5|118427.5|118517.5|118417.5|8
1639704330000|2021-12-17 01:25:30|118518|118418|118510.1|118410.1|118518|118418|118508.5|118408.5|7
1639704340000|2021-12-17 01:25:40|118502.9|118402.9|118505|118405|118505|118405|118500.1|118400.1|6
1639704350000|2021-12-17 01:25:50|118502.5|118402.5|118500|118400|118502.5|118402.5|118499.6|118399.6|5
1639704360000|2021-12-17 01:26:00|118499.6|118399.6|118499.5|118399.5|118499.6|118399.6|118499.5|118399.5|2
1639704370000|2021-12-17 01:26:10|118498|118398|118495|118395|118498|118398|118495|118395|4
1639704380000|2021-12-17 01:26:20|118491.1|118391.1|118494.5|118394.5|118494.5|118394.5|118491.1|118391.1|3
1639704390000|2021-12-17 01:26:30|118491.1|118391.1|118479|118379|118491.1|118391.1|118478|118378|13
1639704420000|2021-12-17 01:27:00|118479.4|118379.4|118489.5|118389.5|118489.5|118389.5|118479.4|118379.4|5
1639704450000|2021-12-17 01:27:30|118489.6|118389.6|118494|118394|118494.5|118394.5|118489.5|118389.5|6
1639704460000|2021-12-17 01:27:40|118499.5|118399.5|118498.5|118398.5|118499.5|118399.5|118498.5|118398.5|2
1639704470000|2021-12-17 01:27:50|118499.5|118399.5|118498.5|118398.5|118499.5|118399.5|118498.5|118398.5|4
1639704480000|2021-12-17 01:28:00|118499.1|118399.1|118501.1|118401.1|118504.5|118404.5|118499.1|118399.1|5
1639704490000|2021-12-17 01:28:10|118500.5|118400.5|118499.5|118399.5|118500.5|118400.5|118499|118399|7
1639704500000|2021-12-17 01:28:20|118499|118399|118504.5|118404.5|118504.5|118404.5|118499|118399|5
1639704510000|2021-12-17 01:28:30|118497.1|118397.1|118500.6|118400.6|118501.1|118401.1|118495|118395|7
1639704520000|2021-12-17 01:28:40|118499.9|118399.9|118500|118400|118500|118400|118498|118398|3
1639704530000|2021-12-17 01:28:50|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|1
1639704540000|2021-12-17 01:29:00|118500.4|118400.4|118500.4|118400.4|118500.4|118400.4|118500.4|118400.4|1
1639704550000|2021-12-17 01:29:10|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|118500.6|118400.6|1
1639704560000|2021-12-17 01:29:20|118500.4|118400.4|118500.4|118400.4|118500.4|118400.4|118500.4|118400.4|1
1639704570000|2021-12-17 01:29:30|118499.9|118399.9|118497.5|118397.5|118499.9|118399.9|118497.5|118397.5|3
1639704580000|2021-12-17 01:29:40|118498|118398|118505|118405|118505|118405|118498|118398|7
1639704610000|2021-12-17 01:30:10|118506.1|118406.1|118511.1|118411.1|118511.1|118411.1|118505.5|118405.5|6
1639704620000|2021-12-17 01:30:20|118511|118411|118495|118395|118511.1|118411.1|118495|118395|7
1639704630000|2021-12-17 01:30:30|118500|118400|118495|118395|118501|118401|118495|118395|4
1639704660000|2021-12-17 01:31:00|118488.1|118388.1|118497.9|118397.9|118497.9|118397.9|118488.1|118388.1|8
1639704670000|2021-12-17 01:31:10|118505.9|118405.9|118509.4|118409.4|118509.5|118409.5|118505.9|118405.9|10
1639704680000|2021-12-17 01:31:20|118508.9|118408.9|118508.9|118408.9|118509|118409|118508.9|118408.9|3
1639704690000|2021-12-17 01:31:30|118509.4|118409.4|118522.4|118422.4|118522.4|118422.4|118509.4|118409.4|8
1639704700000|2021-12-17 01:31:40|118523.9|118423.9|118523.9|118423.9|118524.1|118424.1|118523.9|118423.9|7
1639704710000|2021-12-17 01:31:50|118521.9|118421.9|118522|118422|118524.1|118424.1|118521.9|118421.9|6
1639704720000|2021-12-17 01:32:00|118521.9|118421.9|118523.9|118423.9|118524|118424|118521.9|118421.9|4
1639704730000|2021-12-17 01:32:10|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|118524.1|118424.1|1
1639704750000|2021-12-17 01:32:30|118523.9|118423.9|118523.4|118423.4|118523.9|118423.9|118523.4|118423.4|2
1639704760000|2021-12-17 01:32:40|118523.9|118423.9|118527|118427|118527|118427|118523.9|118423.9|3
1639704770000|2021-12-17 01:32:50|118525.1|118425.1|118523.4|118423.4|118527|118427|118523.4|118423.4|5
1639704780000|2021-12-17 01:33:00|118522.9|118422.9|118517.5|118417.5|118523.4|118423.4|118517.5|118417.5|12
1639704790000|2021-12-17 01:33:10|118517|118417|118513.4|118413.4|118517|118417|118513.4|118413.4|3
1639704800000|2021-12-17 01:33:20|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1639704810000|2021-12-17 01:33:30|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|1
1639704820000|2021-12-17 01:33:40|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1639704840000|2021-12-17 01:34:00|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|118513.4|118413.4|1
1639704850000|2021-12-17 01:34:10|118513.9|118413.9|118521|118421|118521|118421|118513.9|118413.9|3
1639704860000|2021-12-17 01:34:20|118521.9|118421.9|118523.4|118423.4|118533.4|118433.4|118521.9|118421.9|16
1639704870000|2021-12-17 01:34:30|118522.9|118422.9|118517.4|118417.4|118523.4|118423.4|118517.4|118417.4|5
1639704880000|2021-12-17 01:34:40|118516.4|118416.4|118509.5|118409.5|118516.4|118416.4|118509.1|118409.1|9
1639704890000|2021-12-17 01:34:50|118510.1|118410.1|118513.5|118413.5|118513.5|118413.5|118510.1|118410.1|3
1639704900000|2021-12-17 01:35:00|118513.4|118413.4|118510.1|118410.1|118513.4|118413.4|118510.1|118410.1|3
1639704910000|2021-12-17 01:35:10|118511.1|118411.1|118513.5|118413.5|118513.6|118413.6|118511.1|118411.1|3
1639704920000|2021-12-17 01:35:20|118513.6|118413.6|118517|118417|118517|118417|118513.6|118413.6|2
1639704930000|2021-12-17 01:35:30|118518.1|118418.1|118513.5|118413.5|118520.1|118420.1|118513.5|118413.5|15
1639704940000|2021-12-17 01:35:40|118509.5|118409.5|118513.5|118413.5|118513.5|118413.5|118509.5|118409.5|2
1639704950000|2021-12-17 01:35:50|118513|118413|118506.5|118406.5|118513.5|118413.5|118506.5|118406.5|7
1639704970000|2021-12-17 01:36:10|118510.1|118410.1|118513.6|118413.6|118516.5|118416.5|118510.1|118410.1|7
1639704980000|2021-12-17 01:36:20|118513.5|118413.5|118513.5|118413.5|118513.6|118413.6|118506.5|118406.5|9
1639704990000|2021-12-17 01:36:30|118498.9|118398.9|118504.1|118404.1|118506|118406|118498.9|118398.9|10
1639705000000|2021-12-17 01:36:40|118503.5|118403.5|118496.5|118396.5|118508.1|118408.1|118496.5|118396.5|6
1639705010000|2021-12-17 01:36:50|118496.1|118396.1|118496.1|118396.1|118496.5|118396.5|118496.1|118396.1|3
1639705020000|2021-12-17 01:37:00|118495.5|118395.5|118495.9|118395.9|118496.1|118396.1|118495.5|118395.5|3
1639705030000|2021-12-17 01:37:10|118496.1|118396.1|118496.5|118396.5|118497.5|118397.5|118496.1|118396.1|3
1639705040000|2021-12-17 01:37:20|118497|118397|118496.9|118396.9|118497.1|118397.1|118496.9|118396.9|4
1639705050000|2021-12-17 01:37:30|118497.9|118397.9|118506.1|118406.1|118512.5|118412.5|118496.9|118396.9|11
1639705060000|2021-12-17 01:37:40|118503.5|118403.5|118505.5|118405.5|118505.5|118405.5|118500.5|118400.5|9
1639705070000|2021-12-17 01:37:50|118505.1|118405.1|118506.1|118406.1|118506.1|118406.1|118505.1|118405.1|3
1639705080000|2021-12-17 01:38:00|118506.3|118406.3|118506.3|118406.3|118506.3|118406.3|118506.3|118406.3|1
1639705100000|2021-12-17 01:38:20|118505.3|118405.3|118505.3|118405.3|118505.3|118405.3|118505.3|118405.3|1
1639705120000|2021-12-17 01:38:40|118509.2|118409.2|118521.5|118421.5|118521.5|118421.5|118509.2|118409.2|13
1639705130000|2021-12-17 01:38:50|118521|118421|118521|118421|118521|118421|118521|118421|1
1639705140000|2021-12-17 01:39:00|118522|118422|118521|118421|118522|118422|118521|118421|4
1639705150000|2021-12-17 01:39:10|118524.6|118424.6|118522.9|118422.9|118524.6|118424.6|118520.5|118420.5|13
1639705160000|2021-12-17 01:39:20|118523.3|118423.3|118523.7|118423.7|118532.9|118432.9|118521.3|118421.3|14
1639705170000|2021-12-17 01:39:30|118530|118430|118525.3|118425.3|118533.3|118433.3|118523.8|118423.8|11
1639705180000|2021-12-17 01:39:40|118528.8|118428.8|118532.9|118432.9|118534.9|118434.9|118528.8|118428.8|9
1639705190000|2021-12-17 01:39:50|118533.7|118433.7|118533.7|118433.7|118533.7|118433.7|118532.9|118432.9|3
1639705200000|2021-12-17 01:40:00|118532.9|118432.9|118531.9|118431.9|118533.7|118433.7|118531.3|118431.3|7
1639705210000|2021-12-17 01:40:10|118532.7|118432.7|118532.3|118432.3|118532.7|118432.7|118531.6|118431.6|4
1639705220000|2021-12-17 01:40:20|118531.9|118431.9|118531|118431|118532.3|118432.3|118531|118431|6
1639705230000|2021-12-17 01:40:30|118531.5|118431.5|118528.6|118428.6|118531.5|118431.5|118522.3|118422.3|11
1639705240000|2021-12-17 01:40:40|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|118528.9|118428.9|1
1639705250000|2021-12-17 01:40:50|118519.9|118419.9|118513.3|118413.3|118519.9|118419.9|118513.3|118413.3|8
1639705270000|2021-12-17 01:41:10|118512.3|118412.3|118512.3|118412.3|118512.3|118412.3|118512.3|118412.3|1
1639705280000|2021-12-17 01:41:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1639705290000|2021-12-17 01:41:30|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|118510.9|118410.9|1
1639705300000|2021-12-17 01:41:40|118510.4|118410.4|118510.5|118410.5|118510.5|118410.5|118510.4|118410.4|2
1639705320000|2021-12-17 01:42:00|118512.9|118412.9|118512.9|118412.9|118513.3|118413.3|118512.9|118412.9|3
1639705340000|2021-12-17 01:42:20|118513.3|118413.3|118513.7|118413.7|118513.7|118413.7|118513.3|118413.3|2
1639705400000|2021-12-17 01:43:20|118513.3|118413.3|118513.3|118413.3|118513.3|118413.3|118513.3|118413.3|1
1639705410000|2021-12-17 01:43:30|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|118512.3|118412.3|5
1639705420000|2021-12-17 01:43:40|118513.3|118413.3|118513.7|118413.7|118513.7|118413.7|118513.3|118413.3|2
1639705430000|2021-12-17 01:43:50|118513.3|118413.3|118513.7|118413.7|118513.7|118413.7|118513.3|118413.3|6
1639705450000|2021-12-17 01:44:10|118515.3|118415.3|118513.7|118413.7|118515.3|118415.3|118513.7|118413.7|4
1639705540000|2021-12-17 01:45:40|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|118512.9|118412.9|1
1639705560000|2021-12-17 01:46:00|118513.7|118413.7|118513.7|118413.7|118513.7|118413.7|118513.7|118413.7|1
1639705570000|2021-12-17 01:46:10|118515.3|118415.3|118522.3|118422.3|118522.3|118422.3|118515.3|118415.3|4
1639705610000|2021-12-17 01:46:50|118516.7|118416.7|118512.9|118412.9|118516.7|118416.7|118512.9|118412.9|2
1639705680000|2021-12-17 01:48:00|118512.1|118412.1|118512.9|118412.9|118512.9|118412.9|118507.3|118407.3|5
1639705690000|2021-12-17 01:48:10|118513.3|118413.3|118511.9|118411.9|118513.3|118413.3|118511.9|118411.9|3
1639705710000|2021-12-17 01:48:30|118513.3|118413.3|118512.3|118412.3|118513.3|118413.3|118512.3|118412.3|2
1639705720000|2021-12-17 01:48:40|118511.9|118411.9|118512.3|118412.3|118512.3|118412.3|118511.9|118411.9|4
1639705740000|2021-12-17 01:49:00|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|118513.9|118413.9|1
1639705750000|2021-12-17 01:49:10|118516.9|118416.9|118520.9|118420.9|118520.9|118420.9|118516.9|118416.9|3
1639705770000|2021-12-17 01:49:30|118521.4|118421.4|118512.9|118412.9|118521.4|118421.4|118512.9|118412.9|6
1639705780000|2021-12-17 01:49:40|118512.3|118412.3|118512.9|118412.9|118512.9|118412.9|118512.3|118412.3|2
1639705790000|2021-12-17 01:49:50|118512.3|118412.3|118512.3|118412.3|118512.3|118412.3|118512.3|118412.3|1
1639705800000|2021-12-17 01:50:00|118512.9|118412.9|118512.3|118412.3|118512.9|118412.9|118512.3|118412.3|2
1639705810000|2021-12-17 01:50:10|118512.9|118412.9|118509.7|118409.7|118512.9|118412.9|118506.3|118406.3|5
1639705820000|2021-12-17 01:50:20|118510.9|118410.9|118511.9|118411.9|118511.9|118411.9|118505.9|118405.9|4
1639705830000|2021-12-17 01:50:30|118511|118411|118510.3|118410.3|118511.3|118411.3|118506.3|118406.3|7
1639705850000|2021-12-17 01:50:50|118511.1|118411.1|118508.9|118408.9|118511.1|118411.1|118508.9|118408.9|3
1639705860000|2021-12-17 01:51:00|118508.7|118408.7|118510.4|118410.4|118510.4|118410.4|118504.3|118404.3|9
1639705870000|2021-12-17 01:51:10|118510.2|118410.2|118510.4|118410.4|118510.4|118410.4|118510.2|118410.2|2
1639705890000|2021-12-17 01:51:30|118510.7|118410.7|118510.7|118410.7|118510.7|118410.7|118510.7|118410.7|1
1639705920000|2021-12-17 01:52:00|118511.2|118411.2|118520.4|118420.4|118520.4|118420.4|118511.2|118411.2|7
1639705930000|2021-12-17 01:52:10|118520.7|118420.7|118520.7|118420.7|118521.2|118421.2|118520.7|118420.7|3
1639705940000|2021-12-17 01:52:20|118521.2|118421.2|118513.3|118413.3|118521.3|118421.3|118513.3|118413.3|4
1639705950000|2021-12-17 01:52:30|118512.9|118412.9|118510.7|118410.7|118512.9|118412.9|118510.7|118410.7|4
1639705960000|2021-12-17 01:52:40|118511.2|118411.2|118510.7|118410.7|118511.2|118411.2|118510.7|118410.7|2
1639705970000|2021-12-17 01:52:50|118510.3|118410.3|118510.7|118410.7|118510.7|118410.7|118510.3|118410.3|2
1639705980000|2021-12-17 01:53:00|118510.3|118410.3|118510.7|118410.7|118510.7|118410.7|118510.3|118410.3|6
1639706030000|2021-12-17 01:53:50|118512.9|118412.9|118528.3|118428.3|118528.3|118428.3|118512.9|118412.9|17
1639706040000|2021-12-17 01:54:00|118528.2|118428.2|118528.4|118428.4|118528.7|118428.7|118523.9|118423.9|8
1639706050000|2021-12-17 01:54:10|118523.9|118423.9|118535.3|118435.3|118535.3|118435.3|118523.9|118423.9|7
1639706060000|2021-12-17 01:54:20|118539.4|118439.4|118539.2|118439.2|118540.2|118440.2|118534.9|118434.9|11
1639706070000|2021-12-17 01:54:30|118539.4|118439.4|118540.2|118440.2|118540.2|118440.2|118539.4|118439.4|3
1639706080000|2021-12-17 01:54:40|118540.4|118440.4|118540.2|118440.2|118540.4|118440.4|118540.2|118440.2|2
1639706090000|2021-12-17 01:54:50|118541.7|118441.7|118541.9|118441.9|118541.9|118441.9|118541.7|118441.7|2
1639706100000|2021-12-17 01:55:00|118544.3|118444.3|118542.3|118442.3|118545.3|118445.3|118542.3|118442.3|5
1639706140000|2021-12-17 01:55:40|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|118536.3|118436.3|6
1639706150000|2021-12-17 01:55:50|118541.4|118441.4|118541.7|118441.7|118541.7|118441.7|118535.7|118435.7|9
1639706170000|2021-12-17 01:56:10|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|118541.9|118441.9|1
1639706180000|2021-12-17 01:56:20|118541.7|118441.7|118536.2|118436.2|118541.7|118441.7|118536.2|118436.2|3
1639706190000|2021-12-17 01:56:30|118535.7|118435.7|118536.2|118436.2|118541.9|118441.9|118535.7|118435.7|7
1639706200000|2021-12-17 01:56:40|118537.2|118437.2|118541.9|118441.9|118541.9|118441.9|118537.2|118437.2|3
1639706210000|2021-12-17 01:56:50|118542.4|118442.4|118542.2|118442.2|118542.4|118442.4|118542.2|118442.2|2
1639706220000|2021-12-17 01:57:00|118542.7|118442.7|118536.2|118436.2|118542.7|118442.7|118536.2|118436.2|6
1639706250000|2021-12-17 01:57:30|118539.7|118439.7|118543.2|118443.2|118543.2|118443.2|118539.7|118439.7|5
1639706260000|2021-12-17 01:57:40|118542.9|118442.9|118536.2|118436.2|118542.9|118442.9|118536.2|118436.2|4
1639706270000|2021-12-17 01:57:50|118541.4|118441.4|118535.7|118435.7|118541.7|118441.7|118535.7|118435.7|5
1639706280000|2021-12-17 01:58:00|118536.2|118436.2|118542.7|118442.7|118542.7|118442.7|118536.2|118436.2|4
1639706300000|2021-12-17 01:58:20|118552.3|118452.3|118554.7|118454.7|118554.7|118454.7|118550.7|118450.7|4
1639706310000|2021-12-17 01:58:30|118555.3|118455.3|118555.2|118455.2|118555.3|118455.3|118547.2|118447.2|5
1639706320000|2021-12-17 01:58:40|118556.2|118456.2|118546.8|118446.8|118562.9|118462.9|118546.8|118446.8|16
1639706330000|2021-12-17 01:58:50|118552.5|118452.5|118551.7|118451.7|118552.9|118452.9|118546.7|118446.7|8
1639706340000|2021-12-17 01:59:00|118545.3|118445.3|118545.8|118445.8|118545.8|118445.8|118544.9|118444.9|11
1639706350000|2021-12-17 01:59:10|118544.9|118444.9|118546.2|118446.2|118546.2|118446.2|118543.4|118443.4|13
1639706360000|2021-12-17 01:59:20|118536.7|118436.7|118549.4|118449.4|118549.4|118449.4|118536.3|118436.3|14
1639706370000|2021-12-17 01:59:30|118549.9|118449.9|118542.7|118442.7|118549.9|118449.9|118541.7|118441.7|7
1639706390000|2021-12-17 01:59:50|118542.2|118442.2|118535.7|118435.7|118542.2|118442.2|118535.3|118435.3|9
1639706410000|2021-12-17 02:00:10|118530.3|118430.3|118528.9|118428.9|118532.9|118432.9|118528.9|118428.9|3
1639706420000|2021-12-17 02:00:20|118533|118433|118547.5|118447.5|118547.5|118447.5|118533|118433|8
1639706430000|2021-12-17 02:00:30|118548|118448|118548.7|118448.7|118549.2|118449.2|118544.2|118444.2|13
1639706440000|2021-12-17 02:00:40|118548.5|118448.5|118551.3|118451.3|118551.8|118451.8|118548.5|118448.5|9
1639706450000|2021-12-17 02:00:50|118552|118452|118551.7|118451.7|118553.5|118453.5|118551.7|118451.7|6
1639706460000|2021-12-17 02:01:00|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|1
1639706470000|2021-12-17 02:01:10|118553|118453|118553|118453|118553.5|118453.5|118553|118453|3
1639706480000|2021-12-17 02:01:20|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|118553.5|118453.5|1
1639706490000|2021-12-17 02:01:30|118553|118453|118550.2|118450.2|118553|118453|118549.7|118449.7|3
1639706500000|2021-12-17 02:01:40|118545.5|118445.5|118550.7|118450.7|118550.7|118450.7|118543|118443|12
1639706510000|2021-12-17 02:01:50|118552.2|118452.2|118552.5|118452.5|118555.2|118455.2|118552.2|118452.2|4
1639706520000|2021-12-17 02:02:00|118553.6|118453.6|118553.6|118453.6|118554.6|118454.6|118551.7|118451.7|6
1639706530000|2021-12-17 02:02:10|118551.7|118451.7|118550.7|118450.7|118554|118454|118548.7|118448.7|10
1639706540000|2021-12-17 02:02:20|118551.2|118451.2|118551.3|118451.3|118553.6|118453.6|118551.2|118451.2|6
1639706550000|2021-12-17 02:02:30|118551.2|118451.2|118549.8|118449.8|118551.2|118451.2|118546.3|118446.3|8
1639706560000|2021-12-17 02:02:40|118548.8|118448.8|118543.5|118443.5|118548.8|118448.8|118543.5|118443.5|3
1639706570000|2021-12-17 02:02:50|118544|118444|118538.7|118438.7|118544|118444|118538.7|118438.7|2
1639706580000|2021-12-17 02:03:00|118540.6|118440.6|118542|118442|118542|118442|118540.6|118440.6|2
1639706590000|2021-12-17 02:03:10|118543.5|118443.5|118538.7|118438.7|118547.5|118447.5|118538.7|118438.7|8
1639706600000|2021-12-17 02:03:20|118538.2|118438.2|118542.5|118442.5|118542.5|118442.5|118538.2|118438.2|4
1639706610000|2021-12-17 02:03:30|118547|118447|118549.4|118449.4|118549.4|118449.4|118547|118447|3
1639706620000|2021-12-17 02:03:40|118548.4|118448.4|118543|118443|118548.4|118448.4|118543|118443|9
1639706630000|2021-12-17 02:03:50|118547|118447|118542.9|118442.9|118548.9|118448.9|118542.9|118442.9|8
1639706640000|2021-12-17 02:04:00|118542.5|118442.5|118538.2|118438.2|118542.5|118442.5|118538.2|118438.2|2
1639706650000|2021-12-17 02:04:10|118536.3|118436.3|118536.3|118436.3|118536.3|118436.3|118536.3|118436.3|1
1639706660000|2021-12-17 02:04:20|118538.2|118438.2|118538.7|118438.7|118538.7|118438.7|118538.2|118438.2|2
1639706670000|2021-12-17 02:04:30|118532.2|118432.2|118535.7|118435.7|118535.7|118435.7|118532.2|118432.2|2
1639706680000|2021-12-17 02:04:40|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|118534.5|118434.5|1
1639706700000|2021-12-17 02:05:00|118543.4|118443.4|118546|118446|118550|118450|118543.4|118443.4|12
1639706720000|2021-12-17 02:05:20|118546.5|118446.5|118547|118447|118547|118447|118546.5|118446.5|2
1639706730000|2021-12-17 02:05:30|118544.4|118444.4|118544.1|118444.1|118544.4|118444.4|118544.1|118444.1|2
1639706740000|2021-12-17 02:05:40|118545.6|118445.6|118551|118451|118551|118451|118545.6|118445.6|10
1639706750000|2021-12-17 02:05:50|118551.5|118451.5|118551|118451|118552.9|118452.9|118548|118448|8
1639706760000|2021-12-17 02:06:00|118551.5|118451.5|118539|118439|118551.5|118451.5|118535.3|118435.3|10
1639706770000|2021-12-17 02:06:10|118540|118440|118540|118440|118540|118440|118540|118440|1
1639706800000|2021-12-17 02:06:40|118539.5|118439.5|118540.5|118440.5|118540.5|118440.5|118539.5|118439.5|3
1639706810000|2021-12-17 02:06:50|118540.4|118440.4|118539.5|118439.5|118540.4|118440.4|118539.5|118439.5|2
1639706820000|2021-12-17 02:07:00|118540|118440|118545.3|118445.3|118545.3|118445.3|118540|118440|5
1639706830000|2021-12-17 02:07:10|118542.3|118442.3|118541|118441|118542.3|118442.3|118541|118441|3
1639706840000|2021-12-17 02:07:20|118541.5|118441.5|118540.5|118440.5|118541.5|118441.5|118540.5|118440.5|6
1639706860000|2021-12-17 02:07:40|118541.9|118441.9|118544.3|118444.3|118545.7|118445.7|118540.5|118440.5|5
1639706870000|2021-12-17 02:07:50|118541.3|118441.3|118540.5|118440.5|118541.3|118441.3|118540.5|118440.5|3
1639706910000|2021-12-17 02:08:30|118542|118442|118540.5|118440.5|118542|118442|118540.5|118440.5|3
1639706920000|2021-12-17 02:08:40|118540.7|118440.7|118540.7|118440.7|118540.7|118440.7|118540.7|118440.7|1
1639706930000|2021-12-17 02:08:50|118540.9|118440.9|118545.3|118445.3|118545.3|118445.3|118540.9|118440.9|4
1639706940000|2021-12-17 02:09:00|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|118543.9|118443.9|1
1639706950000|2021-12-17 02:09:10|118544.3|118444.3|118543.9|118443.9|118544.3|118444.3|118541.9|118441.9|4
1639706960000|2021-12-17 02:09:20|118547.3|118447.3|118549.7|118449.7|118551.2|118451.2|118547.3|118447.3|11
1639706970000|2021-12-17 02:09:30|118546.3|118446.3|118536.7|118436.7|118546.3|118446.3|118536.7|118436.7|4
1639706980000|2021-12-17 02:09:40|118538.9|118438.9|118540.7|118440.7|118543.7|118443.7|118538.9|118438.9|7
1639706990000|2021-12-17 02:09:50|118540.3|118440.3|118535.9|118435.9|118540.3|118440.3|118535.9|118435.9|7
1639707010000|2021-12-17 02:10:10|118537.3|118437.3|118535.9|118435.9|118537.3|118437.3|118535.9|118435.9|2
1639707040000|2021-12-17 02:10:40|118534.9|118434.9|118535.3|118435.3|118535.3|118435.3|118534.9|118434.9|2
1639707050000|2021-12-17 02:10:50|118535.7|118435.7|118535.9|118435.9|118539.4|118439.4|118535.3|118435.3|9
1639707060000|2021-12-17 02:11:00|118535.3|118435.3|118535.3|118435.3|118535.3|118435.3|118535.3|118435.3|1
1639707080000|2021-12-17 02:11:20|118528.3|118428.3|118530|118430|118530|118430|118528.3|118428.3|4
1639707100000|2021-12-17 02:11:40|118530.2|118430.2|118530.2|118430.2|118531|118431|118530.2|118430.2|4
1639707110000|2021-12-17 02:11:50|118529.2|118429.2|118525.3|118425.3|118529.2|118429.2|118525.3|118425.3|2
1639707120000|2021-12-17 02:12:00|118528.4|118428.4|118524.9|118424.9|118529.3|118429.3|118524.9|118424.9|7
1639707130000|2021-12-17 02:12:10|118525.3|118425.3|118530|118430|118530|118430|118525.3|118425.3|3
1639707140000|2021-12-17 02:12:20|118530.5|118430.5|118530.2|118430.2|118530.9|118430.9|118530.2|118430.2|6
1639707150000|2021-12-17 02:12:30|118530|118430|118530|118430|118530|118430|118525.3|118425.3|6
1639707160000|2021-12-17 02:12:40|118530.2|118430.2|118530|118430|118530.2|118430.2|118530|118430|2
1639707170000|2021-12-17 02:12:50|118529.5|118429.5|118530.7|118430.7|118531.4|118431.4|118525.3|118425.3|9
1639707180000|2021-12-17 02:13:00|118530.3|118430.3|118530.7|118430.7|118530.7|118430.7|118530.3|118430.3|2
1639707210000|2021-12-17 02:13:30|118531.2|118431.2|118531.2|118431.2|118531.2|118431.2|118530.7|118430.7|3
1639707220000|2021-12-17 02:13:40|118531.3|118431.3|118532.2|118432.2|118532.2|118432.2|118530|118430|5
1639707230000|2021-12-17 02:13:50|118531.7|118431.7|118534.9|118434.9|118536.7|118436.7|118531.7|118431.7|4
1639707240000|2021-12-17 02:14:00|118534.3|118434.3|118534.3|118434.3|118534.3|118434.3|118534.3|118434.3|1
1639707250000|2021-12-17 02:14:10|118532.3|118432.3|118539.7|118439.7|118539.7|118439.7|118532.3|118432.3|3
1639707270000|2021-12-17 02:14:30|118540.3|118440.3|118539.3|118439.3|118540.3|118440.3|118539.3|118439.3|2
1639707280000|2021-12-17 02:14:40|118533.9|118433.9|118534.3|118434.3|118534.3|118434.3|118533.9|118433.9|2
1639707290000|2021-12-17 02:14:50|118532.2|118432.2|118531.3|118431.3|118532.2|118432.2|118531.3|118431.3|3
1639707310000|2021-12-17 02:15:10|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|118532.4|118432.4|1
1639707320000|2021-12-17 02:15:20|118532.7|118432.7|118539.7|118439.7|118539.7|118439.7|118532.7|118432.7|4
1639707330000|2021-12-17 02:15:30|118536.3|118436.3|118535.3|118435.3|118536.3|118436.3|118535.3|118435.3|2
1639707350000|2021-12-17 02:15:50|118537.3|118437.3|118535.3|118435.3|118537.3|118437.3|118535.3|118435.3|2
1639707360000|2021-12-17 02:16:00|118537.3|118437.3|118539.1|118439.1|118539.1|118439.1|118535.3|118435.3|7
1639707370000|2021-12-17 02:16:10|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|118536.7|118436.7|1
1639707410000|2021-12-17 02:16:50|118536.8|118436.8|118539.1|118439.1|118539.1|118439.1|118536.7|118436.7|3
1639707420000|2021-12-17 02:17:00|118539.5|118439.5|118536.7|118436.7|118539.5|118439.5|118536.7|118436.7|3
1639707430000|2021-12-17 02:17:10|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|118537.2|118437.2|1
1639707470000|2021-12-17 02:17:50|118540.3|118440.3|118550.5|118450.5|118550.5|118450.5|118540.3|118440.3|6
1639707480000|2021-12-17 02:18:00|118551.2|118451.2|118551.2|118451.2|118551.2|118451.2|118550.9|118450.9|3
1639707500000|2021-12-17 02:18:20|118550.7|118450.7|118559.9|118459.9|118559.9|118459.9|118550.7|118450.7|6
1639707510000|2021-12-17 02:18:30|118560.7|118460.7|118560.9|118460.9|118561.3|118461.3|118560.4|118460.4|6
1639707520000|2021-12-17 02:18:40|118560.7|118460.7|118554.1|118454.1|118560.9|118460.9|118554.1|118454.1|8
1639707530000|2021-12-17 02:18:50|118553.1|118453.1|118561.4|118461.4|118561.4|118461.4|118553.1|118453.1|6
1639707540000|2021-12-17 02:19:00|118561.2|118461.2|118560.7|118460.7|118561.2|118461.2|118560.7|118460.7|2
1639707550000|2021-12-17 02:19:10|118549.3|118449.3|118553|118453|118553|118453|118548.3|118448.3|4
1639707560000|2021-12-17 02:19:20|118552.7|118452.7|118562.2|118462.2|118562.2|118462.2|118552.7|118452.7|4
1639707580000|2021-12-17 02:19:40|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|118562.7|118462.7|1
1639707590000|2021-12-17 02:19:50|118562.3|118462.3|118562.3|118462.3|118562.3|118462.3|118562.3|118462.3|1
1639707610000|2021-12-17 02:20:10|118563.3|118463.3|118563.3|118463.3|118564.9|118464.9|118563.3|118463.3|3
1639707620000|2021-12-17 02:20:20|118562.9|118462.9|118565.9|118465.9|118566.4|118466.4|118562.9|118462.9|3
1639707630000|2021-12-17 02:20:30|118562.7|118462.7|118562.3|118462.3|118562.7|118462.7|118561.9|118461.9|3
1639707670000|2021-12-17 02:21:10|118563.2|118463.2|118565.3|118465.3|118565.3|118465.3|118563.2|118463.2|3
1639707680000|2021-12-17 02:21:20|118565.8|118465.8|118564.9|118464.9|118565.8|118465.8|118564.9|118464.9|2
1639707700000|2021-12-17 02:21:40|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|118565.3|118465.3|1
1639707730000|2021-12-17 02:22:10|118566.7|118466.7|118567.3|118467.3|118567.7|118467.7|118565.7|118465.7|10
1639707740000|2021-12-17 02:22:20|118574.6|118474.6|118579.3|118479.3|118579.3|118479.3|118573.5|118473.5|7
1639707750000|2021-12-17 02:22:30|118576.3|118476.3|118583.2|118483.2|118583.2|118483.2|118576.3|118476.3|4
1639707760000|2021-12-17 02:22:40|118582.5|118482.5|118583|118483|118583|118483|118582.5|118482.5|2
1639707770000|2021-12-17 02:22:50|118585.6|118485.6|118581.3|118481.3|118586.7|118486.7|118581.3|118481.3|6
1639707780000|2021-12-17 02:23:00|118582.4|118482.4|118586.7|118486.7|118586.7|118486.7|118582.4|118482.4|3
1639707790000|2021-12-17 02:23:10|118587.9|118487.9|118590.5|118490.5|118590.5|118490.5|118587.9|118487.9|5
1639707800000|2021-12-17 02:23:20|118590.9|118490.9|118590.2|118490.2|118590.9|118490.9|118586.3|118486.3|9
1639707810000|2021-12-17 02:23:30|118586.7|118486.7|118586.3|118486.3|118586.7|118486.7|118586.3|118486.3|2
1639707820000|2021-12-17 02:23:40|118588.3|118488.3|118585.9|118485.9|118588.3|118488.3|118585.9|118485.9|2
1639707830000|2021-12-17 02:23:50|118589.3|118489.3|118589.3|118489.3|118589.3|118489.3|118589.3|118489.3|1
1639707840000|2021-12-17 02:24:00|118589.9|118489.9|118586.3|118486.3|118589.9|118489.9|118585.6|118485.6|5
1639707850000|2021-12-17 02:24:10|118587.3|118487.3|118578.9|118478.9|118588.9|118488.9|118578.9|118478.9|7
1639707860000|2021-12-17 02:24:20|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|118580.3|118480.3|1
1639707880000|2021-12-17 02:24:40|118581.3|118481.3|118580.3|118480.3|118581.3|118481.3|118580.3|118480.3|2
1639707890000|2021-12-17 02:24:50|118584.9|118484.9|118587.3|118487.3|118587.3|118487.3|118584.9|118484.9|3
1639707900000|2021-12-17 02:25:00|118589.3|118489.3|118589.7|118489.7|118591.3|118491.3|118589.3|118489.3|4
1639707910000|2021-12-17 02:25:10|118587.3|118487.3|118589.9|118489.9|118590.9|118490.9|118587.3|118487.3|5
1639707920000|2021-12-17 02:25:20|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|118590.3|118490.3|1
1639707930000|2021-12-17 02:25:30|118588.3|118488.3|118590.3|118490.3|118590.3|118490.3|118588.3|118488.3|2
1639707940000|2021-12-17 02:25:40|118591.3|118491.3|118592.3|118492.3|118592.3|118492.3|118591.3|118491.3|2
1639707950000|2021-12-17 02:25:50|118593.9|118493.9|118591.3|118491.3|118594.3|118494.3|118591.3|118491.3|6
1639707960000|2021-12-17 02:26:00|118590.9|118490.9|118576.7|118476.7|118590.9|118490.9|118576.7|118476.7|3
1639707970000|2021-12-17 02:26:10|118576.3|118476.3|118576.3|118476.3|118576.3|118476.3|118576.3|118476.3|1
1639707980000|2021-12-17 02:26:20|118565.9|118465.9|118565.9|118465.9|118566.3|118466.3|118565.9|118465.9|3
1639708000000|2021-12-17 02:26:40|118567.3|118467.3|118565.9|118465.9|118567.3|118467.3|118565.9|118465.9|2
1639708020000|2021-12-17 02:27:00|118565.6|118465.6|118565.6|118465.6|118565.6|118465.6|118565.6|118465.6|1
1639708030000|2021-12-17 02:27:10|118566|118466|118571|118471|118571|118471|118566|118466|2
1639708040000|2021-12-17 02:27:20|118571.5|118471.5|118571|118471|118571.5|118471.5|118571|118471|2
1639708050000|2021-12-17 02:27:30|118573|118473|118571.5|118471.5|118575.3|118475.3|118571.5|118471.5|5
1639708060000|2021-12-17 02:27:40|118571|118471|118571.5|118471.5|118575.3|118475.3|118571|118471|11
1639708070000|2021-12-17 02:27:50|118572|118472|118572.3|118472.3|118575.3|118475.3|118571|118471|12
1639708080000|2021-12-17 02:28:00|118575.3|118475.3|118574.3|118474.3|118575.9|118475.9|118574.3|118474.3|9
1639708090000|2021-12-17 02:28:10|118573.7|118473.7|118575.9|118475.9|118575.9|118475.9|118572.5|118472.5|7
1639708130000|2021-12-17 02:28:50|118577.9|118477.9|118575.3|118475.3|118577.9|118477.9|118575.3|118475.3|2
1639708140000|2021-12-17 02:29:00|118580|118480|118581|118481|118581|118481|118580|118480|2
1639708150000|2021-12-17 02:29:10|118581.5|118481.5|118581.5|118481.5|118581.5|118481.5|118581|118481|3
1639708160000|2021-12-17 02:29:20|118582|118482|118582|118482|118582|118482|118582|118482|1
1639708170000|2021-12-17 02:29:30|118583.9|118483.9|118590.5|118490.5|118590.5|118490.5|118583.6|118483.6|14
1639708180000|2021-12-17 02:29:40|118589.2|118489.2|118589.9|118489.9|118591.2|118491.2|118586.3|118486.3|11
1639708190000|2021-12-17 02:29:50|118589.7|118489.7|118584.9|118484.9|118590.2|118490.2|118584.9|118484.9|16
1639708200000|2021-12-17 02:30:00|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|1
1639708210000|2021-12-17 02:30:10|118586.7|118486.7|118591.7|118491.7|118591.7|118491.7|118586.2|118486.2|10
1639708220000|2021-12-17 02:30:20|118591.2|118491.2|118590.4|118490.4|118591.2|118491.2|118590.4|118490.4|2
1639708230000|2021-12-17 02:30:30|118590.7|118490.7|118591.4|118491.4|118592.9|118492.9|118590.7|118490.7|3
1639708240000|2021-12-17 02:30:40|118592|118492|118601.4|118501.4|118601.4|118501.4|118592|118492|6
1639708250000|2021-12-17 02:30:50|118599.9|118499.9|118594.9|118494.9|118599.9|118499.9|118594.3|118494.3|9
1639708260000|2021-12-17 02:31:00|118594.3|118494.3|118594.3|118494.3|118595.3|118495.3|118592|118492|7
1639708270000|2021-12-17 02:31:10|118593.7|118493.7|118589.5|118489.5|118594.3|118494.3|118589.5|118489.5|5
1639708280000|2021-12-17 02:31:20|118588.2|118488.2|118585.3|118485.3|118588.2|118488.2|118585.3|118485.3|3
1639708290000|2021-12-17 02:31:30|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1639708310000|2021-12-17 02:31:50|118585.3|118485.3|118584.9|118484.9|118585.3|118485.3|118581.5|118481.5|7
1639708330000|2021-12-17 02:32:10|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118584.9|118484.9|3
1639708340000|2021-12-17 02:32:20|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1639708350000|2021-12-17 02:32:30|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|1
1639708370000|2021-12-17 02:32:50|118585.7|118485.7|118585.7|118485.7|118585.7|118485.7|118585.7|118485.7|1
1639708380000|2021-12-17 02:33:00|118585.3|118485.3|118585.9|118485.9|118585.9|118485.9|118585.3|118485.3|6
1639708420000|2021-12-17 02:33:40|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118584.9|118484.9|3
1639708430000|2021-12-17 02:33:50|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|118584.9|118484.9|1
1639708440000|2021-12-17 02:34:00|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|1
1639708450000|2021-12-17 02:34:10|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|118585.9|118485.9|1
1639708460000|2021-12-17 02:34:20|118589.7|118489.7|118588.3|118488.3|118589.7|118489.7|118588.3|118488.3|3
1639708470000|2021-12-17 02:34:30|118588.8|118488.8|118588.3|118488.3|118589.9|118489.9|118585.9|118485.9|11
1639708480000|2021-12-17 02:34:40|118586.3|118486.3|118589.4|118489.4|118589.9|118489.9|118586.3|118486.3|8
1639708490000|2021-12-17 02:34:50|118589.1|118489.1|118588.2|118488.2|118589.7|118489.7|118587|118487|9
1639708500000|2021-12-17 02:35:00|118586.7|118486.7|118587.3|118487.3|118587.3|118487.3|118586.7|118486.7|4
1639708520000|2021-12-17 02:35:20|118587.2|118487.2|118587.3|118487.3|118587.3|118487.3|118587.2|118487.2|2
1639708530000|2021-12-17 02:35:30|118587.2|118487.2|118587.5|118487.5|118589.8|118489.8|118586.8|118486.8|9
1639708540000|2021-12-17 02:35:40|118588|118488|118585.7|118485.7|118588.3|118488.3|118585.1|118485.1|7
1639708550000|2021-12-17 02:35:50|118585.1|118485.1|118587.5|118487.5|118587.5|118487.5|118585.1|118485.1|5
1639708560000|2021-12-17 02:36:00|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|118585.3|118485.3|1
1639708570000|2021-12-17 02:36:10|118585.7|118485.7|118601.5|118501.5|118601.5|118501.5|118585.7|118485.7|9
1639708580000|2021-12-17 02:36:20|118602.2|118502.2|118602.2|118502.2|118602.2|118502.2|118601.5|118501.5|4
1639708590000|2021-12-17 02:36:30|118601.5|118501.5|118601|118501|118604.1|118504.1|118600.5|118500.5|6
1639708610000|2021-12-17 02:36:50|118600.9|118500.9|118600.9|118500.9|118600.9|118500.9|118600.9|118500.9|1
1639708620000|2021-12-17 02:37:00|118601|118501|118602.3|118502.3|118602.3|118502.3|118601|118501|2
1639708630000|2021-12-17 02:37:10|118602.2|118502.2|118602.3|118502.3|118602.3|118502.3|118602.2|118502.2|2
1639708650000|2021-12-17 02:37:30|118602.2|118502.2|118602.2|118502.2|118602.2|118502.2|118602.2|118502.2|1
1639708660000|2021-12-17 02:37:40|118602.3|118502.3|118602.3|118502.3|118602.3|118502.3|118602.3|118502.3|1
1639708760000|2021-12-17 02:39:20|118604.3|118504.3|118604.7|118504.7|118604.7|118504.7|118604.3|118504.3|2
1639708770000|2021-12-17 02:39:30|118598.9|118498.9|118594.2|118494.2|118598.9|118498.9|118594.2|118494.2|8
1639708780000|2021-12-17 02:39:40|118595.3|118495.3|118595.3|118495.3|118595.3|118495.3|118595.3|118495.3|1
1639708790000|2021-12-17 02:39:50|118601.7|118501.7|118610.4|118510.4|118610.4|118510.4|118601.7|118501.7|8
1639708800000|2021-12-17 02:40:00|118610.9|118510.9|118611.4|118511.4|118611.4|118511.4|118610.9|118510.9|2
1639708810000|2021-12-17 02:40:10|118611.2|118511.2|118610.4|118510.4|118611.2|118511.2|118610.4|118510.4|3
1639708820000|2021-12-17 02:40:20|118610.9|118510.9|118615.3|118515.3|118615.3|118515.3|118610.9|118510.9|8
1639708860000|2021-12-17 02:41:00|118621.9|118521.9|118625.3|118525.3|118625.3|118525.3|118621.9|118521.9|4
1639708880000|2021-12-17 02:41:20|118625.7|118525.7|118630.5|118530.5|118630.5|118530.5|118625.3|118525.3|5
1639708890000|2021-12-17 02:41:30|118631|118531|118631|118531|118631|118531|118631|118531|1
1639708900000|2021-12-17 02:41:40|118627.9|118527.9|118625.9|118525.9|118627.9|118527.9|118625.9|118525.9|3
1639708910000|2021-12-17 02:41:50|118625.3|118525.3|118624.3|118524.3|118625.9|118525.9|118623.1|118523.1|7
1639708920000|2021-12-17 02:42:00|118625.3|118525.3|118614.3|118514.3|118626.7|118526.7|118614.3|118514.3|8
1639708930000|2021-12-17 02:42:10|118615.3|118515.3|118615.3|118515.3|118615.3|118515.3|118615.3|118515.3|1
1639708940000|2021-12-17 02:42:20|118616.3|118516.3|118616.3|118516.3|118619.3|118519.3|118615.3|118515.3|4
1639708950000|2021-12-17 02:42:30|118615.3|118515.3|118615.3|118515.3|118619.3|118519.3|118615.3|118515.3|5
1639708960000|2021-12-17 02:42:40|118616.2|118516.2|118615.7|118515.7|118616.3|118516.3|118615.7|118515.7|5
1639708970000|2021-12-17 02:42:50|118616.2|118516.2|118619.3|118519.3|118619.3|118519.3|118616.2|118516.2|2
1639708990000|2021-12-17 02:43:10|118623.7|118523.7|118626.3|118526.3|118626.3|118526.3|118623.7|118523.7|4
1639709000000|2021-12-17 02:43:20|118625.6|118525.6|118626.5|118526.5|118626.8|118526.8|118623.6|118523.6|6
1639709010000|2021-12-17 02:43:30|118617.1|118517.1|118615|118515|118617.1|118517.1|118615|118515|4
1639709020000|2021-12-17 02:43:40|118615.3|118515.3|118613.6|118513.6|118618.4|118518.4|118613.5|118513.5|7
1639709030000|2021-12-17 02:43:50|118610.9|118510.9|118607|118507|118610.9|118510.9|118607|118507|10
1639709040000|2021-12-17 02:44:00|118607.5|118507.5|118609|118509|118609|118509|118607.5|118507.5|4
1639709050000|2021-12-17 02:44:10|118608.5|118508.5|118608.5|118508.5|118609|118509|118608.5|118508.5|3
1639709060000|2021-12-17 02:44:20|118609|118509|118609|118509|118609|118509|118609|118509|1
1639709070000|2021-12-17 02:44:30|118608.7|118508.7|118605.3|118505.3|118608.7|118508.7|118605.3|118505.3|2
1639709090000|2021-12-17 02:44:50|118606.7|118506.7|118608.5|118508.5|118608.5|118508.5|118606.7|118506.7|2
1639709100000|2021-12-17 02:45:00|118609.3|118509.3|118623.3|118523.3|118623.3|118523.3|118609.3|118509.3|15
1639709110000|2021-12-17 02:45:10|118619.3|118519.3|118618.9|118518.9|118619.3|118519.3|118617.7|118517.7|6
1639709120000|2021-12-17 02:45:20|118619.3|118519.3|118621.5|118521.5|118621.5|118521.5|118618.9|118518.9|4
1639709130000|2021-12-17 02:45:30|118623.6|118523.6|118625.3|118525.3|118625.3|118525.3|118623.6|118523.6|3
1639709140000|2021-12-17 02:45:40|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|118628.2|118528.2|1
1639709150000|2021-12-17 02:45:50|118627.7|118527.7|118628|118528|118629|118529|118627.5|118527.5|6
1639709160000|2021-12-17 02:46:00|118627.4|118527.4|118627.9|118527.9|118627.9|118527.9|118627.4|118527.4|2
1639709210000|2021-12-17 02:46:50|118629|118529|118629|118529|118629|118529|118629|118529|1
1639709220000|2021-12-17 02:47:00|118627.9|118527.9|118627.9|118527.9|118628.6|118528.6|118627.9|118527.9|3
1639709240000|2021-12-17 02:47:20|118629.5|118529.5|118629.9|118529.9|118632.1|118532.1|118629.1|118529.1|5
1639709250000|2021-12-17 02:47:30|118629.1|118529.1|118636.9|118536.9|118636.9|118536.9|118629.1|118529.1|5
1639709260000|2021-12-17 02:47:40|118640|118540|118642|118542|118642|118542|118640|118540|3
1639709270000|2021-12-17 02:47:50|118643.5|118543.5|118644.4|118544.4|118645.1|118545.1|118643.5|118543.5|7
1639709280000|2021-12-17 02:48:00|118645.9|118545.9|118648.9|118548.9|118649|118549|118645.9|118545.9|9
1639709290000|2021-12-17 02:48:10|118646.3|118546.3|118644.4|118544.4|118646.3|118546.3|118644.4|118544.4|7
1639709300000|2021-12-17 02:48:20|118645.5|118545.5|118644.4|118544.4|118645.5|118545.5|118644.4|118544.4|3
1639709310000|2021-12-17 02:48:30|118639.1|118539.1|118638.4|118538.4|118639.1|118539.1|118636.9|118536.9|8
1639709320000|2021-12-17 02:48:40|118638.1|118538.1|118626.9|118526.9|118638.1|118538.1|118626.9|118526.9|12
1639709330000|2021-12-17 02:48:50|118625.4|118525.4|118623|118523|118625.4|118525.4|118623|118523|3
1639709340000|2021-12-17 02:49:00|118623.5|118523.5|118625.4|118525.4|118626.5|118526.5|118623|118523|5
1639709350000|2021-12-17 02:49:10|118625|118525|118625|118525|118625|118525|118625|118525|1
1639709360000|2021-12-17 02:49:20|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1639709390000|2021-12-17 02:49:50|118625|118525|118625|118525|118625|118525|118625|118525|1
1639709400000|2021-12-17 02:50:00|118625.9|118525.9|118625|118525|118632.4|118532.4|118625|118525|6
1639709410000|2021-12-17 02:50:10|118616.4|118516.4|118618.4|118518.4|118618.6|118518.6|118612.5|118512.5|10
1639709420000|2021-12-17 02:50:20|118618.9|118518.9|118619.4|118519.4|118620.1|118520.1|118618.9|118518.9|6
1639709430000|2021-12-17 02:50:30|118619.9|118519.9|118619.1|118519.1|118619.9|118519.9|118618.4|118518.4|7
1639709440000|2021-12-17 02:50:40|118618.6|118518.6|118622|118522|118622|118522|118618.6|118518.6|3
1639709450000|2021-12-17 02:50:50|118623.1|118523.1|118622.5|118522.5|118623.1|118523.1|118622|118522|3
1639709460000|2021-12-17 02:51:00|118623.1|118523.1|118623.1|118523.1|118624.5|118524.5|118623.1|118523.1|3
1639709470000|2021-12-17 02:51:10|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1639709480000|2021-12-17 02:51:20|118623.1|118523.1|118622.5|118522.5|118623.1|118523.1|118622.5|118522.5|2
1639709490000|2021-12-17 02:51:30|118623.1|118523.1|118628|118528|118628|118528|118622.5|118522.5|6
1639709500000|2021-12-17 02:51:40|118629|118529|118629|118529|118629|118529|118629|118529|1
1639709510000|2021-12-17 02:51:50|118633.5|118533.5|118635|118535|118635.1|118535.1|118633.5|118533.5|4
1639709520000|2021-12-17 02:52:00|118629.5|118529.5|118627.5|118527.5|118629.5|118529.5|118627.5|118527.5|3
1639709560000|2021-12-17 02:52:40|118627.4|118527.4|118625.6|118525.6|118627.4|118527.4|118625.5|118525.5|9
1639709580000|2021-12-17 02:53:00|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|1
1639709590000|2021-12-17 02:53:10|118626.3|118526.3|118627.9|118527.9|118628.9|118528.9|118626.3|118526.3|5
1639709600000|2021-12-17 02:53:20|118628.9|118528.9|118629.9|118529.9|118629.9|118529.9|118628.9|118528.9|2
1639709610000|2021-12-17 02:53:30|118630|118530|118627.9|118527.9|118630|118530|118627.9|118527.9|4
1639709620000|2021-12-17 02:53:40|118627.4|118527.4|118625.5|118525.5|118627.4|118527.4|118625.5|118525.5|2
1639709650000|2021-12-17 02:54:10|118626.1|118526.1|118625.5|118525.5|118626.1|118526.1|118625.5|118525.5|2
1639709670000|2021-12-17 02:54:30|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|118627.5|118527.5|1
1639709680000|2021-12-17 02:54:40|118626.2|118526.2|118626.2|118526.2|118626.2|118526.2|118626.2|118526.2|1
1639709690000|2021-12-17 02:54:50|118626.3|118526.3|118626.2|118526.2|118626.3|118526.3|118626.2|118526.2|2
1639709720000|2021-12-17 02:55:20|118625.7|118525.7|118627|118527|118627|118527|118623.7|118523.7|4
1639709730000|2021-12-17 02:55:30|118627.5|118527.5|118630|118530|118630|118530|118627|118527|8
1639709740000|2021-12-17 02:55:40|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|118630.5|118530.5|1
1639709750000|2021-12-17 02:55:50|118630|118530|118632.5|118532.5|118632.5|118532.5|118626.2|118526.2|8
1639709760000|2021-12-17 02:56:00|118633.6|118533.6|118635.7|118535.7|118635.7|118535.7|118633.6|118533.6|4
1639709770000|2021-12-17 02:56:10|118635.3|118535.3|118628.9|118528.9|118635.3|118535.3|118628.9|118528.9|4
1639709780000|2021-12-17 02:56:20|118626.7|118526.7|118626.7|118526.7|118626.7|118526.7|118626.7|118526.7|1
1639709790000|2021-12-17 02:56:30|118625.7|118525.7|118625.6|118525.6|118625.7|118525.7|118624.2|118524.2|3
1639709800000|2021-12-17 02:56:40|118625.5|118525.5|118625.7|118525.7|118625.7|118525.7|118625.5|118525.5|4
1639709820000|2021-12-17 02:57:00|118617.4|118517.4|118605.9|118505.9|118617.4|118517.4|118605.9|118505.9|5
1639709830000|2021-12-17 02:57:10|118605.4|118505.4|118605.4|118505.4|118607.5|118507.5|118605.4|118505.4|5
1639709840000|2021-12-17 02:57:20|118605|118505|118599.7|118499.7|118605.4|118505.4|118599.7|118499.7|11
1639709850000|2021-12-17 02:57:30|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|1
1639709860000|2021-12-17 02:57:40|118600.9|118500.9|118599|118499|118604|118504|118595.1|118495.1|16
1639709870000|2021-12-17 02:57:50|118599.5|118499.5|118600.6|118500.6|118600.6|118500.6|118599.5|118499.5|4
1639709880000|2021-12-17 02:58:00|118600.5|118500.5|118601.2|118501.2|118603|118503|118600|118500|11
1639709890000|2021-12-17 02:58:10|118599|118499|118600.2|118500.2|118600.2|118500.2|118599|118499|5
1639709900000|2021-12-17 02:58:20|118600.7|118500.7|118603.1|118503.1|118603.1|118503.1|118600.7|118500.7|8
1639709910000|2021-12-17 02:58:30|118603.5|118503.5|118603.5|118503.5|118603.5|118503.5|118602.6|118502.6|4
1639709920000|2021-12-17 02:58:40|118603|118503|118600.5|118500.5|118603|118503|118600.4|118500.4|3
1639709930000|2021-12-17 02:58:50|118600.6|118500.6|118601|118501|118602.5|118502.5|118600.5|118500.5|7
1639709940000|2021-12-17 02:59:00|118600.1|118500.1|118594.1|118494.1|118600.5|118500.5|118594.1|118494.1|7
1639709950000|2021-12-17 02:59:10|118597.5|118497.5|118597|118497|118597.5|118497.5|118597|118497|2
1639709970000|2021-12-17 02:59:30|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1639709980000|2021-12-17 02:59:40|118588.9|118488.9|118583|118483|118588.9|118488.9|118583|118483|6
1639709990000|2021-12-17 02:59:50|118583.5|118483.5|118587.5|118487.5|118587.5|118487.5|118581|118481|11
1639710000000|2021-12-17 03:00:00|118585.5|118485.5|118581.5|118481.5|118585.5|118485.5|118580.4|118480.4|15
1639710010000|2021-12-17 03:00:10|118580.5|118480.5|118579.5|118479.5|118581.1|118481.1|118579.5|118479.5|9
1639710020000|2021-12-17 03:00:20|118578.7|118478.7|118580|118480|118580|118480|118578.5|118478.5|4
1639710030000|2021-12-17 03:00:30|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|118580.5|118480.5|1
1639710040000|2021-12-17 03:00:40|118580.4|118480.4|118580.5|118480.5|118580.5|118480.5|118579.7|118479.7|5
1639710050000|2021-12-17 03:00:50|118581.6|118481.6|118583.1|118483.1|118583.5|118483.5|118581.6|118481.6|3
1639710070000|2021-12-17 03:01:10|118584.5|118484.5|118584.1|118484.1|118585|118485|118583.5|118483.5|4
1639710080000|2021-12-17 03:01:20|118583.5|118483.5|118598.9|118498.9|118598.9|118498.9|118583.1|118483.1|10
1639710090000|2021-12-17 03:01:30|118599|118499|118599.7|118499.7|118599.7|118499.7|118599|118499|3
1639710100000|2021-12-17 03:01:40|118600|118500|118593.5|118493.5|118600.4|118500.4|118593.5|118493.5|6
1639710110000|2021-12-17 03:01:50|118593.6|118493.6|118598.4|118498.4|118598.4|118498.4|118593.6|118493.6|6
1639710120000|2021-12-17 03:02:00|118597.9|118497.9|118598.5|118498.5|118598.5|118498.5|118597.7|118497.7|5
1639710130000|2021-12-17 03:02:10|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|1
1639710140000|2021-12-17 03:02:20|118598.5|118498.5|118598.6|118498.6|118598.6|118498.6|118598.5|118498.5|2
1639710150000|2021-12-17 03:02:30|118599.4|118499.4|118599.4|118499.4|118599.4|118499.4|118599.4|118499.4|1
1639710160000|2021-12-17 03:02:40|118598.6|118498.6|118599.6|118499.6|118599.6|118499.6|118598.5|118498.5|3
1639710170000|2021-12-17 03:02:50|118599|118499|118590.1|118490.1|118599|118499|118590.1|118490.1|4
1639710180000|2021-12-17 03:03:00|118590.9|118490.9|118590.1|118490.1|118590.9|118490.9|118590.1|118490.1|3
1639710190000|2021-12-17 03:03:10|118591.4|118491.4|118597.4|118497.4|118597.5|118497.5|118591.4|118491.4|6
1639710210000|2021-12-17 03:03:30|118595|118495|118594.1|118494.1|118595|118495|118594.1|118494.1|2
1639710230000|2021-12-17 03:03:50|118595.5|118495.5|118594.1|118494.1|118595.5|118495.5|118594.1|118494.1|2
1639710240000|2021-12-17 03:04:00|118593.7|118493.7|118592.7|118492.7|118593.7|118493.7|118590.1|118490.1|8
1639710250000|2021-12-17 03:04:10|118593|118493|118593|118493|118593|118493|118593|118493|1
1639710260000|2021-12-17 03:04:20|118592.7|118492.7|118587.4|118487.4|118592.7|118492.7|118586.5|118486.5|6
1639710270000|2021-12-17 03:04:30|118587.6|118487.6|118587.6|118487.6|118587.6|118487.6|118586.5|118486.5|3
1639710280000|2021-12-17 03:04:40|118579.1|118479.1|118575|118475|118579.1|118479.1|118575|118475|3
1639710300000|2021-12-17 03:05:00|118573.1|118473.1|118573|118473|118573.1|118473.1|118573|118473|2
1639710320000|2021-12-17 03:05:20|118574.5|118474.5|118580.1|118480.1|118580.1|118480.1|118574.5|118474.5|5
1639710330000|2021-12-17 03:05:30|118580.4|118480.4|118578.5|118478.5|118580.4|118480.4|118576.1|118476.1|4
1639710340000|2021-12-17 03:05:40|118576.1|118476.1|118576.1|118476.1|118576.1|118476.1|118575.5|118475.5|3
1639710370000|2021-12-17 03:06:10|118576.5|118476.5|118581.6|118481.6|118581.6|118481.6|118576.5|118476.5|6
1639710380000|2021-12-17 03:06:20|118582.1|118482.1|118595|118495|118595|118495|118582.1|118482.1|9
1639710390000|2021-12-17 03:06:30|118592|118492|118584.4|118484.4|118592.5|118492.5|118584|118484|9
1639710400000|2021-12-17 03:06:40|118583.9|118483.9|118583.4|118483.4|118583.9|118483.9|118583.4|118483.4|2
1639710420000|2021-12-17 03:07:00|118582.5|118482.5|118583.4|118483.4|118583.4|118483.4|118582.5|118482.5|3
1639710470000|2021-12-17 03:07:50|118584.5|118484.5|118583.1|118483.1|118585|118485|118583.1|118483.1|4
1639710480000|2021-12-17 03:08:00|118583|118483|118583.1|118483.1|118583.1|118483.1|118582|118482|6
1639710510000|2021-12-17 03:08:30|118582.7|118482.7|118575|118475|118582.7|118482.7|118575|118475|4
1639710520000|2021-12-17 03:08:40|118584.5|118484.5|118590.5|118490.5|118591|118491|118584.5|118484.5|7
1639710530000|2021-12-17 03:08:50|118590|118490|118581.9|118481.9|118590|118490|118581.9|118481.9|6
1639710540000|2021-12-17 03:09:00|118578.5|118478.5|118580.5|118480.5|118582.5|118482.5|118577.5|118477.5|8
1639710550000|2021-12-17 03:09:10|118581|118481|118585.6|118485.6|118585.6|118485.6|118581|118481|5
1639710560000|2021-12-17 03:09:20|118585.5|118485.5|118586.1|118486.1|118586.1|118486.1|118584.1|118484.1|3
1639710570000|2021-12-17 03:09:30|118586.5|118486.5|118586.5|118486.5|118586.6|118486.6|118586.1|118486.1|4
1639710580000|2021-12-17 03:09:40|118586.6|118486.6|118586.5|118486.5|118587|118487|118586.5|118486.5|4
1639710610000|2021-12-17 03:10:10|118581|118481|118577.5|118477.5|118581|118481|118577.5|118477.5|3
1639710620000|2021-12-17 03:10:20|118575.5|118475.5|118575|118475|118575.5|118475.5|118575|118475|2
1639710630000|2021-12-17 03:10:30|118575.4|118475.4|118589.5|118489.5|118589.5|118489.5|118575.4|118475.4|6
1639710640000|2021-12-17 03:10:40|118590|118490|118593.5|118493.5|118594|118494|118590|118490|5
1639710660000|2021-12-17 03:11:00|118599.5|118499.5|118615|118515|118615.5|118515.5|118599.5|118499.5|14
1639710670000|2021-12-17 03:11:10|118614.5|118514.5|118613.5|118513.5|118614.5|118514.5|118613.1|118513.1|6
1639710690000|2021-12-17 03:11:30|118614.5|118514.5|118615|118515|118615|118515|118614.5|118514.5|2
1639710700000|2021-12-17 03:11:40|118623|118523|118623.5|118523.5|118625|118525|118623|118523|7
1639710720000|2021-12-17 03:12:00|118623.1|118523.1|118628.5|118528.5|118628.5|118528.5|118623.1|118523.1|5
1639710730000|2021-12-17 03:12:10|118628.1|118528.1|118628.5|118528.5|118628.5|118528.5|118623.5|118523.5|14
1639710750000|2021-12-17 03:12:30|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|118628.4|118528.4|1
1639710760000|2021-12-17 03:12:40|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1639710770000|2021-12-17 03:12:50|118628.4|118528.4|118627.5|118527.5|118628.4|118528.4|118622.4|118522.4|7
1639710780000|2021-12-17 03:13:00|118625.1|118525.1|118627.1|118527.1|118627.1|118527.1|118623|118523|8
1639710800000|2021-12-17 03:13:20|118625.5|118525.5|118623|118523|118625.5|118525.5|118623|118523|7
1639710810000|2021-12-17 03:13:30|118624.9|118524.9|118628.4|118528.4|118628.4|118528.4|118624.9|118524.9|5
1639710830000|2021-12-17 03:13:50|118627.9|118527.9|118628.4|118528.4|118628.4|118528.4|118625.9|118525.9|3
1639710840000|2021-12-17 03:14:00|118627.9|118527.9|118629.7|118529.7|118629.7|118529.7|118627.9|118527.9|7
1639710850000|2021-12-17 03:14:10|118628.6|118528.6|118628.6|118528.6|118628.6|118528.6|118628.6|118528.6|1
1639710920000|2021-12-17 03:15:20|118630.1|118530.1|118638.6|118538.6|118639.1|118539.1|118630.1|118530.1|5
1639710930000|2021-12-17 03:15:30|118638.4|118538.4|118638.4|118538.4|118639.5|118539.5|118637.4|118537.4|6
1639710950000|2021-12-17 03:15:50|118637.9|118537.9|118632.5|118532.5|118638.4|118538.4|118632.5|118532.5|8
1639710960000|2021-12-17 03:16:00|118634.4|118534.4|118634|118534|118634.5|118534.5|118633.5|118533.5|4
1639710970000|2021-12-17 03:16:10|118633.9|118533.9|118633.4|118533.4|118633.9|118533.9|118633.4|118533.4|2
1639710980000|2021-12-17 03:16:20|118634|118534|118634|118534|118634|118534|118634|118534|1
1639710990000|2021-12-17 03:16:30|118633|118533|118632.5|118532.5|118633|118533|118632.5|118532.5|2
1639711020000|2021-12-17 03:17:00|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|118633.5|118533.5|1
1639711040000|2021-12-17 03:17:20|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|118633.1|118533.1|1
1639711050000|2021-12-17 03:17:30|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|118632.5|118532.5|1
1639711090000|2021-12-17 03:18:10|118628.1|118528.1|118625|118525|118628.1|118528.1|118625|118525|2
1639711100000|2021-12-17 03:18:20|118624.6|118524.6|118622.5|118522.5|118624.6|118524.6|118617.1|118517.1|8
1639711110000|2021-12-17 03:18:30|118623.5|118523.5|118623|118523|118624.5|118524.5|118623|118523|5
1639711120000|2021-12-17 03:18:40|118624|118524|118624|118524|118624|118524|118624|118524|1
1639711130000|2021-12-17 03:18:50|118623|118523|118622.5|118522.5|118624|118524|118622.5|118522.5|4
1639711150000|2021-12-17 03:19:10|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|118623.5|118523.5|1
1639711160000|2021-12-17 03:19:20|118623.6|118523.6|118619.5|118519.5|118624|118524|118619.5|118519.5|5
1639711170000|2021-12-17 03:19:30|118619|118519|118618.5|118518.5|118619|118519|118618.5|118518.5|3
1639711190000|2021-12-17 03:19:50|118617.1|118517.1|118605.5|118505.5|118617.1|118517.1|118605.5|118505.5|8
1639711200000|2021-12-17 03:20:00|118606.5|118506.5|118622|118522|118622|118522|118606.5|118506.5|13
1639711210000|2021-12-17 03:20:10|118621.4|118521.4|118631.5|118531.5|118631.9|118531.9|118620.9|118520.9|9
1639711220000|2021-12-17 03:20:20|118631.4|118531.4|118631.5|118531.5|118633.5|118533.5|118629|118529|8
1639711240000|2021-12-17 03:20:40|118628.1|118528.1|118629|118529|118629|118529|118628.1|118528.1|2
1639711250000|2021-12-17 03:20:50|118617.1|118517.1|118617.5|118517.5|118618.1|118518.1|118617.1|118517.1|3
1639711260000|2021-12-17 03:21:00|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|118619.5|118519.5|1
1639711270000|2021-12-17 03:21:10|118619.4|118519.4|118607.5|118507.5|118619.4|118519.4|118606.9|118506.9|5
1639711280000|2021-12-17 03:21:20|118611.1|118511.1|118614.6|118514.6|118614.6|118514.6|118611.1|118511.1|3
1639711290000|2021-12-17 03:21:30|118615|118515|118616.1|118516.1|118617.5|118517.5|118615|118515|5
1639711300000|2021-12-17 03:21:40|118617.1|118517.1|118616.1|118516.1|118617.5|118517.5|118616.1|118516.1|6
1639711310000|2021-12-17 03:21:50|118615.1|118515.1|118614.1|118514.1|118615.1|118515.1|118614.1|118514.1|2
1639711340000|2021-12-17 03:22:20|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|118614.6|118514.6|1
1639711360000|2021-12-17 03:22:40|118615.4|118515.4|118616.1|118516.1|118617.9|118517.9|118615.4|118515.4|3
1639711380000|2021-12-17 03:23:00|118615.1|118515.1|118614.1|118514.1|118615.1|118515.1|118614.1|118514.1|2
1639711390000|2021-12-17 03:23:10|118611|118511|118614.6|118514.6|118614.6|118514.6|118610|118510|6
1639711410000|2021-12-17 03:23:30|118615.4|118515.4|118626.6|118526.6|118626.6|118526.6|118615.4|118515.4|7
1639711420000|2021-12-17 03:23:40|118627.6|118527.6|118630|118530|118630.5|118530.5|118627.6|118527.6|9
1639711430000|2021-12-17 03:23:50|118629.5|118529.5|118630.7|118530.7|118630.7|118530.7|118629.5|118529.5|2
1639711440000|2021-12-17 03:24:00|118629.5|118529.5|118619.5|118519.5|118629.5|118529.5|118619.5|118519.5|3
1639711450000|2021-12-17 03:24:10|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1639711470000|2021-12-17 03:24:30|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|1
1639711500000|2021-12-17 03:25:00|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1639711510000|2021-12-17 03:25:10|118617.4|118517.4|118614.1|118514.1|118617.4|118517.4|118614.1|118514.1|3
1639711540000|2021-12-17 03:25:40|118615.4|118515.4|118617.5|118517.5|118617.5|118517.5|118615.4|118515.4|4
1639711550000|2021-12-17 03:25:50|118617.4|118517.4|118614.1|118514.1|118617.4|118517.4|118614.1|118514.1|4
1639711570000|2021-12-17 03:26:10|118615.4|118515.4|118617.5|118517.5|118617.5|118517.5|118615.4|118515.4|2
1639711620000|2021-12-17 03:27:00|118617.4|118517.4|118617.5|118517.5|118617.5|118517.5|118617.4|118517.4|2
1639711650000|2021-12-17 03:27:30|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|118619.4|118519.4|1
1639711660000|2021-12-17 03:27:40|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|118617.5|118517.5|1
1639711730000|2021-12-17 03:28:50|118618.6|118518.6|118631.5|118531.5|118631.5|118531.5|118617.5|118517.5|11
1639711740000|2021-12-17 03:29:00|118631|118531|118632.1|118532.1|118632.1|118532.1|118630.5|118530.5|5
1639711750000|2021-12-17 03:29:10|118631|118531|118630.5|118530.5|118635.4|118535.4|118630.1|118530.1|11
1639711760000|2021-12-17 03:29:20|118631.9|118531.9|118648.5|118548.5|118648.5|118548.5|118631.9|118531.9|9
1639711770000|2021-12-17 03:29:30|118646.1|118546.1|118636.1|118536.1|118646.1|118546.1|118636.1|118536.1|5
1639711780000|2021-12-17 03:29:40|118635.5|118535.5|118636.1|118536.1|118639.1|118539.1|118635.5|118535.5|6
1639711790000|2021-12-17 03:29:50|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|118637.5|118537.5|1
1639711800000|2021-12-17 03:30:00|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1639711830000|2021-12-17 03:30:30|118633.9|118533.9|118634.9|118534.9|118637.2|118537.2|118627.1|118527.1|9
1639711840000|2021-12-17 03:30:40|118638|118538|118634.5|118534.5|118638|118538|118634.5|118534.5|5
1639711850000|2021-12-17 03:30:50|118636.1|118536.1|118635.5|118535.5|118636.1|118536.1|118635.5|118535.5|2
1639711860000|2021-12-17 03:31:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1639711870000|2021-12-17 03:31:10|118645.1|118545.1|118641.5|118541.5|118645.1|118545.1|118641.5|118541.5|5
1639711880000|2021-12-17 03:31:20|118642.9|118542.9|118645.9|118545.9|118646.5|118546.5|118642.9|118542.9|3
1639711890000|2021-12-17 03:31:30|118645.4|118545.4|118646.5|118546.5|118646.5|118546.5|118645.4|118545.4|3
1639711950000|2021-12-17 03:32:30|118646.1|118546.1|118646.5|118546.5|118646.5|118546.5|118646.1|118546.1|2
1639711980000|2021-12-17 03:33:00|118646.1|118546.1|118651.4|118551.4|118655.5|118555.5|118646.1|118546.1|6
1639711990000|2021-12-17 03:33:10|118651.5|118551.5|118665.5|118565.5|118665.5|118565.5|118651.5|118551.5|23
1639712000000|2021-12-17 03:33:20|118665|118565|118665|118565|118667.5|118567.5|118665|118565|11
1639712010000|2021-12-17 03:33:30|118662.9|118562.9|118656.1|118556.1|118664.4|118564.4|118655|118555|19
1639712020000|2021-12-17 03:33:40|118659|118559|118656.1|118556.1|118660|118560|118656.1|118556.1|9
1639712030000|2021-12-17 03:33:50|118653.4|118553.4|118661.4|118561.4|118661.9|118561.9|118651.4|118551.4|14
1639712040000|2021-12-17 03:34:00|118662.4|118562.4|118666.1|118566.1|118666.1|118566.1|118661.6|118561.6|7
1639712050000|2021-12-17 03:34:10|118664.4|118564.4|118665|118565|118666.1|118566.1|118662.1|118562.1|7
1639712060000|2021-12-17 03:34:20|118664.5|118564.5|118652|118552|118666.1|118566.1|118652|118552|12
1639712070000|2021-12-17 03:34:30|118651.5|118551.5|118658.1|118558.1|118658.1|118558.1|118651.5|118551.5|7
1639712080000|2021-12-17 03:34:40|118656|118556|118656.1|118556.1|118656.1|118556.1|118652.4|118552.4|6
1639712090000|2021-12-17 03:34:50|118656.5|118556.5|118656.1|118556.1|118656.5|118556.5|118656.1|118556.1|2
1639712110000|2021-12-17 03:35:10|118658.6|118558.6|118666.1|118566.1|118666.1|118566.1|118658.6|118558.6|5
1639712130000|2021-12-17 03:35:30|118661.9|118561.9|118656.1|118556.1|118661.9|118561.9|118655.5|118555.5|4
1639712180000|2021-12-17 03:36:20|118656.5|118556.5|118656.1|118556.1|118656.5|118556.5|118656.1|118556.1|2
1639712190000|2021-12-17 03:36:30|118656.5|118556.5|118658.1|118558.1|118658.1|118558.1|118656.5|118556.5|3
1639712200000|2021-12-17 03:36:40|118656.1|118556.1|118656.1|118556.1|118656.1|118556.1|118656.1|118556.1|1
1639712210000|2021-12-17 03:36:50|118648.9|118548.9|118644|118544|118648.9|118548.9|118643.5|118543.5|7
1639712220000|2021-12-17 03:37:00|118643|118543|118645.1|118545.1|118645.1|118545.1|118642.5|118542.5|10
1639712230000|2021-12-17 03:37:10|118644.9|118544.9|118645.1|118545.1|118645.1|118545.1|118644.9|118544.9|2
1639712240000|2021-12-17 03:37:20|118644|118544|118648.1|118548.1|118648.1|118548.1|118644|118544|4
1639712250000|2021-12-17 03:37:30|118651|118551|118651|118551|118651|118551|118651|118551|1
1639712260000|2021-12-17 03:37:40|118653|118553|118664.9|118564.9|118666.1|118566.1|118653|118553|17
1639712270000|2021-12-17 03:37:50|118665.4|118565.4|118665.1|118565.1|118665.5|118565.5|118664.5|118564.5|6
1639712280000|2021-12-17 03:38:00|118664.9|118564.9|118664.5|118564.5|118664.9|118564.9|118663.5|118563.5|8
1639712290000|2021-12-17 03:38:10|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|1
1639712300000|2021-12-17 03:38:20|118662.9|118562.9|118663.4|118563.4|118663.4|118563.4|118662.9|118562.9|2
1639712310000|2021-12-17 03:38:30|118663.5|118563.5|118664.5|118564.5|118665.5|118565.5|118663.5|118563.5|6
1639712320000|2021-12-17 03:38:40|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|118665.1|118565.1|1
1639712330000|2021-12-17 03:38:50|118664.5|118564.5|118665.1|118565.1|118665.1|118565.1|118664.5|118564.5|2
1639712340000|2021-12-17 03:39:00|118666.1|118566.1|118668.1|118568.1|118668.1|118568.1|118666.1|118566.1|4
1639712360000|2021-12-17 03:39:20|118666.9|118566.9|118665.1|118565.1|118666.9|118566.9|118665.1|118565.1|9
1639712370000|2021-12-17 03:39:30|118664.9|118564.9|118664.1|118564.1|118664.9|118564.9|118663.4|118563.4|11
1639712380000|2021-12-17 03:39:40|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1639712390000|2021-12-17 03:39:50|118665.1|118565.1|118665.5|118565.5|118665.5|118565.5|118665.1|118565.1|2
1639712400000|2021-12-17 03:40:00|118666|118566|118673.5|118573.5|118673.5|118573.5|118666|118566|8
1639712410000|2021-12-17 03:40:10|118673.6|118573.6|118675.1|118575.1|118675.1|118575.1|118673.6|118573.6|6
1639712420000|2021-12-17 03:40:20|118674.9|118574.9|118676.1|118576.1|118676.1|118576.1|118673.4|118573.4|5
1639712430000|2021-12-17 03:40:30|118675.1|118575.1|118675.1|118575.1|118675.1|118575.1|118675.1|118575.1|1
1639712440000|2021-12-17 03:40:40|118674.9|118574.9|118674.5|118574.5|118674.9|118574.9|118674.5|118574.5|2
1639712450000|2021-12-17 03:40:50|118675.5|118575.5|118675.1|118575.1|118675.5|118575.5|118674.5|118574.5|3
1639712460000|2021-12-17 03:41:00|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1639712480000|2021-12-17 03:41:20|118675.9|118575.9|118688.1|118588.1|118689.1|118589.1|118675.9|118575.9|6
1639712500000|2021-12-17 03:41:40|118685|118585|118682.1|118582.1|118685|118585|118682.1|118582.1|4
1639712510000|2021-12-17 03:41:50|118683|118583|118683.4|118583.4|118683.4|118583.4|118683|118583|2
1639712520000|2021-12-17 03:42:00|118682.5|118582.5|118684.1|118584.1|118684.5|118584.5|118682.5|118582.5|5
1639712530000|2021-12-17 03:42:10|118683.6|118583.6|118684.1|118584.1|118684.5|118584.5|118682.9|118582.9|5
1639712540000|2021-12-17 03:42:20|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|118682.5|118582.5|3
1639712550000|2021-12-17 03:42:30|118684.1|118584.1|118684.5|118584.5|118684.5|118584.5|118684.1|118584.1|2
1639712560000|2021-12-17 03:42:40|118684.6|118584.6|118684.5|118584.5|118684.6|118584.6|118684.5|118584.5|8
1639712570000|2021-12-17 03:42:50|118684.1|118584.1|118692.1|118592.1|118692.1|118592.1|118682.9|118582.9|13
1639712580000|2021-12-17 03:43:00|118695.1|118595.1|118699.1|118599.1|118699.1|118599.1|118695.1|118595.1|7
1639712590000|2021-12-17 03:43:10|118697.1|118597.1|118704.5|118604.5|118704.5|118604.5|118697.1|118597.1|9
1639712600000|2021-12-17 03:43:20|118704.1|118604.1|118703.5|118603.5|118704.1|118604.1|118701.4|118601.4|5
1639712610000|2021-12-17 03:43:30|118701.4|118601.4|118696.2|118596.2|118704|118604|118696.2|118596.2|9
1639712640000|2021-12-17 03:44:00|118697|118597|118696.8|118596.8|118697.4|118597.4|118696.8|118596.8|3
1639712650000|2021-12-17 03:44:10|118695.7|118595.7|118695.7|118595.7|118695.7|118595.7|118695.7|118595.7|1
1639712660000|2021-12-17 03:44:20|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|1
1639712670000|2021-12-17 03:44:30|118701.8|118601.8|118712.3|118612.3|118712.6|118612.6|118701.8|118601.8|6
1639712680000|2021-12-17 03:44:40|118714|118614|118710.1|118610.1|118719.8|118619.8|118710.1|118610.1|10
1639712690000|2021-12-17 03:44:50|118708.1|118608.1|118706.3|118606.3|118708.1|118608.1|118706.3|118606.3|2
1639712700000|2021-12-17 03:45:00|118707.1|118607.1|118705.5|118605.5|118707.1|118607.1|118705.5|118605.5|3
1639712710000|2021-12-17 03:45:10|118707.8|118607.8|118706.5|118606.5|118708.9|118608.9|118706.5|118606.5|3
1639712720000|2021-12-17 03:45:20|118708.3|118608.3|118714|118614|118714|118614|118708.3|118608.3|4
1639712730000|2021-12-17 03:45:30|118713.5|118613.5|118709.5|118609.5|118713.5|118613.5|118708.6|118608.6|8
1639712740000|2021-12-17 03:45:40|118709.3|118609.3|118709|118609|118709.5|118609.5|118709|118609|4
1639712750000|2021-12-17 03:45:50|118708.8|118608.8|118708.8|118608.8|118708.8|118608.8|118708.8|118608.8|1
1639712760000|2021-12-17 03:46:00|118708.6|118608.6|118708.3|118608.3|118708.6|118608.6|118708.3|118608.3|2
1639712770000|2021-12-17 03:46:10|118707.8|118607.8|118708.6|118608.6|118708.6|118608.6|118707.8|118607.8|5
1639712780000|2021-12-17 03:46:20|118709.1|118609.1|118708.8|118608.8|118709.1|118609.1|118708.8|118608.8|2
1639712790000|2021-12-17 03:46:30|118707.5|118607.5|118707.5|118607.5|118709.1|118609.1|118707.5|118607.5|4
1639712810000|2021-12-17 03:46:50|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|1
1639712840000|2021-12-17 03:47:20|118705.5|118605.5|118704.9|118604.9|118705.5|118605.5|118702|118602|5
1639712850000|2021-12-17 03:47:30|118707.1|118607.1|118708.4|118608.4|118708.4|118608.4|118707.1|118607.1|5
1639712860000|2021-12-17 03:47:40|118708.9|118608.9|118717.1|118617.1|118717.1|118617.1|118708.9|118608.9|5
1639712870000|2021-12-17 03:47:50|118717.5|118617.5|118717.9|118617.9|118717.9|118617.9|118717.5|118617.5|2
1639712890000|2021-12-17 03:48:10|118718.2|118618.2|118718.2|118618.2|118718.2|118618.2|118717.7|118617.7|3
1639712900000|2021-12-17 03:48:20|118718.7|118618.7|118718.7|118618.7|118718.7|118618.7|118718.7|118618.7|1
1639712910000|2021-12-17 03:48:30|118719.2|118619.2|118718.1|118618.1|118719.2|118619.2|118718.1|118618.1|3
1639712920000|2021-12-17 03:48:40|118719.2|118619.2|118718.1|118618.1|118719.2|118619.2|118718.1|118618.1|2
1639712950000|2021-12-17 03:49:10|118718.6|118618.6|118721.1|118621.1|118721.1|118621.1|118718.6|118618.6|6
1639712970000|2021-12-17 03:49:30|118719.4|118619.4|118719.4|118619.4|118719.4|118619.4|118719.4|118619.4|1
1639713000000|2021-12-17 03:50:00|118716.1|118616.1|118716.1|118616.1|118717.5|118617.5|118716.1|118616.1|3
1639713010000|2021-12-17 03:50:10|118715.6|118615.6|118712.1|118612.1|118715.6|118615.6|118712.1|118612.1|4
1639713020000|2021-12-17 03:50:20|118713.1|118613.1|118712.4|118612.4|118713.6|118613.6|118712.4|118612.4|3
1639713030000|2021-12-17 03:50:30|118709.9|118609.9|118709.7|118609.7|118709.9|118609.9|118709.7|118609.7|2
1639713040000|2021-12-17 03:50:40|118713.6|118613.6|118712.4|118612.4|118714.1|118614.1|118712.4|118612.4|4
1639713050000|2021-12-17 03:50:50|118713.1|118613.1|118710|118610|118714.6|118614.6|118710|118610|7
1639713060000|2021-12-17 03:51:00|118711.1|118611.1|118709.5|118609.5|118711.1|118611.1|118709.5|118609.5|3
1639713070000|2021-12-17 03:51:10|118709.1|118609.1|118710|118610|118710|118610|118709.1|118609.1|2
1639713080000|2021-12-17 03:51:20|118709|118609|118709|118609|118710.4|118610.4|118709|118609|3
1639713090000|2021-12-17 03:51:30|118710|118610|118707.1|118607.1|118710|118610|118706.5|118606.5|9
1639713100000|2021-12-17 03:51:40|118707.5|118607.5|118709.7|118609.7|118709.7|118609.7|118707.5|118607.5|4
1639713110000|2021-12-17 03:51:50|118710|118610|118709.4|118609.4|118710.1|118610.1|118709.4|118609.4|3
1639713120000|2021-12-17 03:52:00|118711.1|118611.1|118710|118610|118711.1|118611.1|118709.4|118609.4|5
1639713130000|2021-12-17 03:52:10|118709|118609|118708.6|118608.6|118709|118609|118708.6|118608.6|2
1639713140000|2021-12-17 03:52:20|118708.4|118608.4|118706.1|118606.1|118710.1|118610.1|118705|118605|5
1639713150000|2021-12-17 03:52:30|118705|118605|118702|118602|118705|118605|118702|118602|2
1639713160000|2021-12-17 03:52:40|118705|118605|118706.1|118606.1|118706.1|118606.1|118705|118605|2
1639713190000|2021-12-17 03:53:10|118705|118605|118703.6|118603.6|118706.1|118606.1|118703.6|118603.6|5
1639713200000|2021-12-17 03:53:20|118704.6|118604.6|118706.1|118606.1|118706.1|118606.1|118704.6|118604.6|2
1639713240000|2021-12-17 03:54:00|118709.1|118609.1|118708.6|118608.6|118709.5|118609.5|118708.6|118608.6|5
1639713250000|2021-12-17 03:54:10|118706.1|118606.1|118706.1|118606.1|118706.1|118606.1|118706.1|118606.1|1
1639713330000|2021-12-17 03:55:30|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1639713340000|2021-12-17 03:55:40|118709.5|118609.5|118720.4|118620.4|118720.4|118620.4|118709|118609|11
1639713350000|2021-12-17 03:55:50|118721|118621|118722|118622|118723|118623|118721|118621|7
1639713360000|2021-12-17 03:56:00|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1639713370000|2021-12-17 03:56:10|118722|118622|118725.5|118625.5|118725.5|118625.5|118722|118622|3
1639713380000|2021-12-17 03:56:20|118729.1|118629.1|118728.3|118628.3|118729.3|118629.3|118728.3|118628.3|8
1639713390000|2021-12-17 03:56:30|118729|118629|118736.4|118636.4|118736.4|118636.4|118726.5|118626.5|14
1639713400000|2021-12-17 03:56:40|118736.9|118636.9|118742.6|118642.6|118742.6|118642.6|118736.5|118636.5|10
1639713410000|2021-12-17 03:56:50|118742.4|118642.4|118742.6|118642.6|118742.6|118642.6|118741.9|118641.9|5
1639713420000|2021-12-17 03:57:00|118742.4|118642.4|118741|118641|118742.4|118642.4|118736.5|118636.5|15
1639713430000|2021-12-17 03:57:10|118740.9|118640.9|118732.1|118632.1|118741.4|118641.4|118725.5|118625.5|20
1639713440000|2021-12-17 03:57:20|118732.4|118632.4|118733.1|118633.1|118733.1|118633.1|118731.6|118631.6|13
1639713460000|2021-12-17 03:57:40|118732.9|118632.9|118742.1|118642.1|118742.1|118642.1|118732.9|118632.9|11
1639713470000|2021-12-17 03:57:50|118742.6|118642.6|118733.1|118633.1|118742.6|118642.6|118733.1|118633.1|6
1639713480000|2021-12-17 03:58:00|118732.4|118632.4|118714.5|118614.5|118734.1|118634.1|118714.1|118614.1|17
1639713490000|2021-12-17 03:58:10|118714.1|118614.1|118714.1|118614.1|118714.5|118614.5|118714.1|118614.1|3
1639713500000|2021-12-17 03:58:20|118714.5|118614.5|118713|118613|118714.5|118614.5|118712|118612|8
1639713510000|2021-12-17 03:58:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1639713520000|2021-12-17 03:58:40|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118712|118612|4
1639713530000|2021-12-17 03:58:50|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1639713540000|2021-12-17 03:59:00|118714.9|118614.9|118725|118625|118725|118625|118714.9|118614.9|4
1639713550000|2021-12-17 03:59:10|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1639713560000|2021-12-17 03:59:20|118721.3|118621.3|118725|118625|118725|118625|118721.3|118621.3|6
1639713570000|2021-12-17 03:59:30|118727.4|118627.4|118725.9|118625.9|118727.4|118627.4|118725|118625|3
1639713580000|2021-12-17 03:59:40|118728.5|118628.5|118725.9|118625.9|118728.5|118628.5|118725.9|118625.9|2
1639713590000|2021-12-17 03:59:50|118726.4|118626.4|118731|118631|118731|118631|118726.4|118626.4|2
1639713600000|2021-12-17 04:00:00|118731.5|118631.5|118731.5|118631.5|118736.1|118636.1|118731.5|118631.5|8
1639713610000|2021-12-17 04:00:10|118732|118632|118741|118641|118741|118641|118731.5|118631.5|8
1639713620000|2021-12-17 04:00:20|118740.5|118640.5|118730.9|118630.9|118740.5|118640.5|118726.9|118626.9|8
1639713630000|2021-12-17 04:00:30|118730.4|118630.4|118725.5|118625.5|118730.4|118630.4|118725|118625|4
1639713640000|2021-12-17 04:00:40|118725|118625|118724.5|118624.5|118725|118625|118724.5|118624.5|2
1639713650000|2021-12-17 04:00:50|118725|118625|118725|118625|118725|118625|118725|118625|1
1639713660000|2021-12-17 04:01:00|118724.5|118624.5|118725|118625|118725|118625|118724.5|118624.5|2
1639713670000|2021-12-17 04:01:10|118723|118623|118731.2|118631.2|118731.2|118631.2|118723|118623|10
1639713680000|2021-12-17 04:01:20|118732.5|118632.5|118735.5|118635.5|118738.1|118638.1|118732.5|118632.5|9
1639713690000|2021-12-17 04:01:30|118736.5|118636.5|118736.1|118636.1|118743|118643|118730.1|118630.1|13
1639713700000|2021-12-17 04:01:40|118734.2|118634.2|118734.5|118634.5|118734.5|118634.5|118727.1|118627.1|12
1639713710000|2021-12-17 04:01:50|118730.6|118630.6|118725.5|118625.5|118730.6|118630.6|118725.5|118625.5|3
1639713730000|2021-12-17 04:02:10|118724.5|118624.5|118725.5|118625.5|118725.5|118625.5|118724.5|118624.5|2
1639713740000|2021-12-17 04:02:20|118718.9|118618.9|118714|118614|118725.5|118625.5|118714|118614|7
1639713750000|2021-12-17 04:02:30|118713.9|118613.9|118718.1|118618.1|118718.1|118618.1|118713.9|118613.9|5
1639713770000|2021-12-17 04:02:50|118717.6|118617.6|118726.5|118626.5|118726.5|118626.5|118717.6|118617.6|6
1639713780000|2021-12-17 04:03:00|118717.4|118617.4|118722.6|118622.6|118722.6|118622.6|118717.1|118617.1|3
1639713800000|2021-12-17 04:03:20|118722.1|118622.1|118715.4|118615.4|118722.1|118622.1|118715.4|118615.4|11
1639713810000|2021-12-17 04:03:30|118714.1|118614.1|118714.5|118614.5|118714.5|118614.5|118714.1|118614.1|2
1639713830000|2021-12-17 04:03:50|118715|118615|118723|118623|118723|118623|118715|118615|7
1639713840000|2021-12-17 04:04:00|118722.9|118622.9|118720.5|118620.5|118723|118623|118716.5|118616.5|10
1639713850000|2021-12-17 04:04:10|118722.1|118622.1|118722.5|118622.5|118722.5|118622.5|118722.1|118622.1|4
1639713860000|2021-12-17 04:04:20|118723|118623|118723.4|118623.4|118723.4|118623.4|118723|118623|2
1639713880000|2021-12-17 04:04:40|118719.1|118619.1|118718.1|118618.1|118719.1|118619.1|118718.1|118618.1|2
1639713900000|2021-12-17 04:05:00|118721|118621|118723.4|118623.4|118723.5|118623.5|118721|118621|4
1639713910000|2021-12-17 04:05:10|118719.1|118619.1|118713.4|118613.4|118719.1|118619.1|118712.9|118612.9|15
1639713920000|2021-12-17 04:05:20|118713.5|118613.5|118712.5|118612.5|118715|118615|118712.5|118612.5|6
1639713930000|2021-12-17 04:05:30|118712.9|118612.9|118708.1|118608.1|118713.4|118613.4|118708.1|118608.1|4
1639713950000|2021-12-17 04:05:50|118705.5|118605.5|118698.1|118598.1|118705.5|118605.5|118698.1|118598.1|4
1639713960000|2021-12-17 04:06:00|118699.1|118599.1|118695.5|118595.5|118699.1|118599.1|118695.5|118595.5|4
1639713970000|2021-12-17 04:06:10|118692.1|118592.1|118692.4|118592.4|118693.1|118593.1|118692.1|118592.1|7
1639713980000|2021-12-17 04:06:20|118693.1|118593.1|118692.4|118592.4|118695|118595|118692.4|118592.4|6
1639713990000|2021-12-17 04:06:30|118693.4|118593.4|118695.5|118595.5|118695.5|118595.5|118692.5|118592.5|9
1639714010000|2021-12-17 04:06:50|118698.5|118598.5|118707.1|118607.1|118707.1|118607.1|118698.5|118598.5|3
1639714020000|2021-12-17 04:07:00|118709.1|118609.1|118708.1|118608.1|118709.1|118609.1|118708.1|118608.1|2
1639714060000|2021-12-17 04:07:40|118703.2|118603.2|118703|118603|118703.2|118603.2|118703|118603|2
1639714070000|2021-12-17 04:07:50|118702.9|118602.9|118698.1|118598.1|118703.2|118603.2|118698.1|118598.1|10
1639714090000|2021-12-17 04:08:10|118696.5|118596.5|118695.5|118595.5|118696.5|118596.5|118689.1|118589.1|6
1639714120000|2021-12-17 04:08:40|118686.5|118586.5|118685.5|118585.5|118686.5|118586.5|118685.1|118585.1|4
1639714130000|2021-12-17 04:08:50|118682.1|118582.1|118680.5|118580.5|118682.1|118582.1|118680.5|118580.5|3
1639714140000|2021-12-17 04:09:00|118679.1|118579.1|118680.5|118580.5|118681.5|118581.5|118669.6|118569.6|12
1639714150000|2021-12-17 04:09:10|118677.4|118577.4|118665|118565|118677.4|118577.4|118665|118565|7
1639714160000|2021-12-17 04:09:20|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118662.5|118562.5|8
1639714170000|2021-12-17 04:09:30|118665|118565|118665|118565|118665|118565|118664.5|118564.5|3
1639714180000|2021-12-17 04:09:40|118669.3|118569.3|118677|118577|118677|118577|118669.3|118569.3|7
1639714190000|2021-12-17 04:09:50|118677.5|118577.5|118673.5|118573.5|118677.5|118577.5|118673.5|118573.5|3
1639714200000|2021-12-17 04:10:00|118675|118575|118677.5|118577.5|118678.4|118578.4|118673.9|118573.9|7
1639714210000|2021-12-17 04:10:10|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|118678.4|118578.4|1
1639714220000|2021-12-17 04:10:20|118679|118579|118684.5|118584.5|118684.5|118584.5|118679|118579|7
1639714230000|2021-12-17 04:10:30|118686.1|118586.1|118684.5|118584.5|118686.1|118586.1|118684.5|118584.5|2
1639714240000|2021-12-17 04:10:40|118684.4|118584.4|118684.5|118584.5|118684.5|118584.5|118683.5|118583.5|3
1639714250000|2021-12-17 04:10:50|118684.1|118584.1|118681.4|118581.4|118684.1|118584.1|118681.4|118581.4|6
1639714260000|2021-12-17 04:11:00|118680.5|118580.5|118679.5|118579.5|118680.5|118580.5|118679.5|118579.5|2
1639714270000|2021-12-17 04:11:10|118678.1|118578.1|118678.5|118578.5|118678.5|118578.5|118678.1|118578.1|2
1639714280000|2021-12-17 04:11:20|118678.1|118578.1|118677.5|118577.5|118678.5|118578.5|118676.5|118576.5|7
1639714290000|2021-12-17 04:11:30|118677|118577|118676.5|118576.5|118677.5|118577.5|118676.5|118576.5|3
1639714300000|2021-12-17 04:11:40|118678.1|118578.1|118678.1|118578.1|118678.1|118578.1|118678.1|118578.1|1
1639714330000|2021-12-17 04:12:10|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1639714340000|2021-12-17 04:12:20|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1639714350000|2021-12-17 04:12:30|118673.1|118573.1|118672.5|118572.5|118673.1|118573.1|118672.5|118572.5|2
1639714360000|2021-12-17 04:12:40|118670|118570|118675|118575|118675|118575|118670|118570|3
1639714370000|2021-12-17 04:12:50|118674.4|118574.4|118671.5|118571.5|118674.4|118574.4|118670|118570|4
1639714380000|2021-12-17 04:13:00|118675.4|118575.4|118675.4|118575.4|118676.5|118576.5|118675.4|118575.4|3
1639714390000|2021-12-17 04:13:10|118671.1|118571.1|118671.1|118571.1|118671.1|118571.1|118671.1|118571.1|1
1639714400000|2021-12-17 04:13:20|118665.5|118565.5|118665|118565|118667.4|118567.4|118663.5|118563.5|6
1639714410000|2021-12-17 04:13:30|118663.1|118563.1|118655|118555|118665.5|118565.5|118655|118555|6
1639714420000|2021-12-17 04:13:40|118656.9|118556.9|118658.5|118558.5|118659.5|118559.5|118656.9|118556.9|6
1639714440000|2021-12-17 04:14:00|118655.4|118555.4|118655.4|118555.4|118656.5|118556.5|118655.4|118555.4|3
1639714450000|2021-12-17 04:14:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1639714460000|2021-12-17 04:14:20|118656.5|118556.5|118655|118555|118656.5|118556.5|118655|118555|2
1639714470000|2021-12-17 04:14:30|118653|118553|118651.5|118551.5|118653|118553|118651.5|118551.5|3
1639714480000|2021-12-17 04:14:40|118652|118552|118645.9|118545.9|118652|118552|118642.5|118542.5|20
1639714490000|2021-12-17 04:14:50|118645.5|118545.5|118655|118555|118655|118555|118645|118545|8
1639714500000|2021-12-17 04:15:00|118657.4|118557.4|118661.4|118561.4|118661.4|118561.4|118657.4|118557.4|5
1639714510000|2021-12-17 04:15:10|118661.1|118561.1|118664.5|118564.5|118664.5|118564.5|118659.5|118559.5|4
1639714520000|2021-12-17 04:15:20|118661|118561|118661|118561|118661|118561|118660.1|118560.1|3
1639714550000|2021-12-17 04:15:50|118659.5|118559.5|118661|118561|118661|118561|118659.5|118559.5|2
1639714560000|2021-12-17 04:16:00|118660.1|118560.1|118660.1|118560.1|118660.1|118560.1|118659|118559|3
1639714570000|2021-12-17 04:16:10|118661.3|118561.3|118661.3|118561.3|118661.8|118561.8|118660.1|118560.1|8
1639714580000|2021-12-17 04:16:20|118661|118561|118664|118564|118664.8|118564.8|118661|118561|10
1639714590000|2021-12-17 04:16:30|118663.5|118563.5|118661.5|118561.5|118664|118564|118661.5|118561.5|5
1639714610000|2021-12-17 04:16:50|118662|118562|118661.5|118561.5|118662|118562|118661.5|118561.5|2
1639714620000|2021-12-17 04:17:00|118662|118562|118662|118562|118662|118562|118662|118562|1
1639714630000|2021-12-17 04:17:10|118662.5|118562.5|118662|118562|118662.5|118562.5|118662|118562|4
1639714640000|2021-12-17 04:17:20|118661.5|118561.5|118662|118562|118662.5|118562.5|118661|118561|9
1639714650000|2021-12-17 04:17:30|118662.5|118562.5|118662|118562|118662.5|118562.5|118661.5|118561.5|4
1639714660000|2021-12-17 04:17:40|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|1
1639714670000|2021-12-17 04:17:50|118662|118562|118678.5|118578.5|118678.5|118578.5|118662|118562|11
1639714680000|2021-12-17 04:18:00|118679|118579|118678.5|118578.5|118679|118579|118677.5|118577.5|8
1639714690000|2021-12-17 04:18:10|118678|118578|118678.5|118578.5|118678.5|118578.5|118678|118578|2
1639714700000|2021-12-17 04:18:20|118679|118579|118682.5|118582.5|118683|118583|118679|118579|11
1639714720000|2021-12-17 04:18:40|118682|118582|118682.5|118582.5|118682.5|118582.5|118682|118582|2
1639714740000|2021-12-17 04:19:00|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|118682.1|118582.1|1
1639714750000|2021-12-17 04:19:10|118682.5|118582.5|118687.7|118587.7|118687.7|118587.7|118681.5|118581.5|8
1639714760000|2021-12-17 04:19:20|118686.5|118586.5|118685.5|118585.5|118691.5|118591.5|118685.5|118585.5|12
1639714770000|2021-12-17 04:19:30|118686.5|118586.5|118682|118582|118686.5|118586.5|118682|118582|6
1639714780000|2021-12-17 04:19:40|118681.5|118581.5|118681.5|118581.5|118682|118582|118681.5|118581.5|3
1639714790000|2021-12-17 04:19:50|118682|118582|118682|118582|118682|118582|118682|118582|1
1639714800000|2021-12-17 04:20:00|118681.5|118581.5|118681|118581|118681.5|118581.5|118681|118581|2
1639714820000|2021-12-17 04:20:20|118682.5|118582.5|118686|118586|118686|118586|118682.5|118582.5|3
1639714830000|2021-12-17 04:20:30|118687|118587|118690.5|118590.5|118690.5|118590.5|118686.5|118586.5|3
1639714840000|2021-12-17 04:20:40|118689.5|118589.5|118684.5|118584.5|118689.5|118589.5|118684|118584|5
1639714850000|2021-12-17 04:20:50|118685|118585|118683|118583|118685|118585|118681.5|118581.5|8
1639714860000|2021-12-17 04:21:00|118682|118582|118673.5|118573.5|118682|118582|118673|118573|7
1639714870000|2021-12-17 04:21:10|118675|118575|118675.5|118575.5|118675.5|118575.5|118675|118575|2
1639714880000|2021-12-17 04:21:20|118676|118576|118676.5|118576.5|118676.5|118576.5|118676|118576|2
1639714900000|2021-12-17 04:21:40|118677|118577|118682|118582|118682.5|118582.5|118676.5|118576.5|7
1639714910000|2021-12-17 04:21:50|118680|118580|118675.5|118575.5|118683|118583|118675.5|118575.5|11
1639714920000|2021-12-17 04:22:00|118678.5|118578.5|118682.5|118582.5|118682.5|118582.5|118678.5|118578.5|3
1639714930000|2021-12-17 04:22:10|118676|118576|118682|118582|118683|118583|118674.5|118574.5|12
1639714940000|2021-12-17 04:22:20|118681.5|118581.5|118681|118581|118682|118582|118680|118580|6
1639714950000|2021-12-17 04:22:30|118680|118580|118680|118580|118680|118580|118680|118580|1
1639714970000|2021-12-17 04:22:50|118679.5|118579.5|118681.5|118581.5|118682|118582|118679.5|118579.5|7
1639714980000|2021-12-17 04:23:00|118682|118582|118679.5|118579.5|118682|118582|118679.5|118579.5|4
1639714990000|2021-12-17 04:23:10|118676.4|118576.4|118674.5|118574.5|118677|118577|118673.5|118573.5|12
1639715000000|2021-12-17 04:23:20|118674|118574|118674.5|118574.5|118674.5|118574.5|118674|118574|2
1639715020000|2021-12-17 04:23:40|118675|118575|118675|118575|118675|118575|118674.5|118574.5|3
1639715030000|2021-12-17 04:23:50|118674.5|118574.5|118674|118574|118674.5|118574.5|118674|118574|2
1639715050000|2021-12-17 04:24:10|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1639715060000|2021-12-17 04:24:20|118673|118573|118670.5|118570.5|118673|118573|118670.5|118570.5|6
1639715070000|2021-12-17 04:24:30|118671|118571|118670.5|118570.5|118671|118571|118670.5|118570.5|2
1639715080000|2021-12-17 04:24:40|118670|118570|118671|118571|118672|118572|118666|118566|10
1639715090000|2021-12-17 04:24:50|118672.5|118572.5|118675|118575|118675|118575|118672.5|118572.5|3
1639715100000|2021-12-17 04:25:00|118675.5|118575.5|118675.5|118575.5|118676|118576|118674.5|118574.5|5
1639715120000|2021-12-17 04:25:20|118676|118576|118672|118572|118676|118576|118672|118572|4
1639715130000|2021-12-17 04:25:30|118671.5|118571.5|118670|118570|118671.5|118571.5|118670|118570|2
1639715140000|2021-12-17 04:25:40|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1639715150000|2021-12-17 04:25:50|118670|118570|118670|118570|118670.5|118570.5|118670|118570|3
1639715160000|2021-12-17 04:26:00|118670.5|118570.5|118669.5|118569.5|118670.5|118570.5|118669.5|118569.5|2
1639715170000|2021-12-17 04:26:10|118671|118571|118671|118571|118672|118572|118671|118571|4
1639715180000|2021-12-17 04:26:20|118670.5|118570.5|118671|118571|118671|118571|118670.5|118570.5|2
1639715190000|2021-12-17 04:26:30|118670|118570|118669.5|118569.5|118671|118571|118669.5|118569.5|7
1639715200000|2021-12-17 04:26:40|118669.7|118569.7|118669.7|118569.7|118669.7|118569.7|118669.7|118569.7|1
1639715210000|2021-12-17 04:26:50|118669.5|118569.5|118670|118570|118670|118570|118669.5|118569.5|3
1639715220000|2021-12-17 04:27:00|118670.2|118570.2|118670.2|118570.2|118670.2|118570.2|118670.2|118570.2|1
1639715250000|2021-12-17 04:27:30|118670|118570|118670|118570|118670|118570|118670|118570|1
1639715260000|2021-12-17 04:27:40|118668.5|118568.5|118667.6|118567.6|118669|118569|118667.6|118567.6|5
1639715270000|2021-12-17 04:27:50|118669|118569|118667.5|118567.5|118669|118569|118667.1|118567.1|5
1639715280000|2021-12-17 04:28:00|118666.5|118566.5|118666.5|118566.5|118667.1|118567.1|118666.5|118566.5|3
1639715290000|2021-12-17 04:28:10|118667.5|118567.5|118667|118567|118667.5|118567.5|118667|118567|2
1639715300000|2021-12-17 04:28:20|118668.1|118568.1|118667.6|118567.6|118668.1|118568.1|118667|118567|7
1639715310000|2021-12-17 04:28:30|118667|118567|118665|118565|118667|118567|118665|118565|4
1639715330000|2021-12-17 04:28:50|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1639715340000|2021-12-17 04:29:00|118665|118565|118665|118565|118665|118565|118665|118565|1
1639715350000|2021-12-17 04:29:10|118664.5|118564.5|118665|118565|118665|118565|118664.5|118564.5|6
1639715400000|2021-12-17 04:30:00|118659.8|118559.8|118655|118555|118659.8|118559.8|118655|118555|3
1639715410000|2021-12-17 04:30:10|118654.5|118554.5|118655|118555|118656.1|118556.1|118654.5|118554.5|4
1639715430000|2021-12-17 04:30:30|118658.1|118558.1|118659.4|118559.4|118667|118567|118658.1|118558.1|10
1639715450000|2021-12-17 04:30:50|118660|118560|118661.4|118561.4|118661.4|118561.4|118660|118560|3
1639715460000|2021-12-17 04:31:00|118659.4|118559.4|118659|118559|118659.4|118559.4|118659|118559|2
1639715470000|2021-12-17 04:31:10|118659.4|118559.4|118659.4|118559.4|118659.4|118559.4|118659.4|118559.4|1
1639715480000|2021-12-17 04:31:20|118660.4|118560.4|118660.4|118560.4|118660.4|118560.4|118660.4|118560.4|1
1639715490000|2021-12-17 04:31:30|118659.4|118559.4|118660.4|118560.4|118660.4|118560.4|118659.4|118559.4|3
1639715500000|2021-12-17 04:31:40|118661|118561|118660|118560|118661|118561|118660|118560|3
1639715510000|2021-12-17 04:31:50|118660.4|118560.4|118665|118565|118665|118565|118660.4|118560.4|8
1639715520000|2021-12-17 04:32:00|118663|118563|118660|118560|118663|118563|118659.4|118559.4|5
1639715530000|2021-12-17 04:32:10|118660.4|118560.4|118660|118560|118661.6|118561.6|118660|118560|4
1639715540000|2021-12-17 04:32:20|118660.4|118560.4|118660.4|118560.4|118661|118561|118660|118560|6
1639715570000|2021-12-17 04:32:50|118660|118560|118660.4|118560.4|118661|118561|118660|118560|4
1639715580000|2021-12-17 04:33:00|118660|118560|118660|118560|118660.4|118560.4|118660|118560|3
1639715590000|2021-12-17 04:33:10|118660.4|118560.4|118655.5|118555.5|118660.4|118560.4|118655.5|118555.5|6
1639715600000|2021-12-17 04:33:20|118654.1|118554.1|118652|118552|118656|118556|118651.4|118551.4|9
1639715610000|2021-12-17 04:33:30|118653.4|118553.4|118654.1|118554.1|118654.5|118554.5|118653.4|118553.4|4
1639715620000|2021-12-17 04:33:40|118654.5|118554.5|118655|118555|118655|118555|118654.5|118554.5|2
1639715640000|2021-12-17 04:34:00|118652.5|118552.5|118664.1|118564.1|118664.1|118564.1|118652.5|118552.5|7
1639715660000|2021-12-17 04:34:20|118668.9|118568.9|118669.5|118569.5|118669.5|118569.5|118668.9|118568.9|2
1639715670000|2021-12-17 04:34:30|118669.7|118569.7|118670.4|118570.4|118670.4|118570.4|118669.6|118569.6|5
1639715680000|2021-12-17 04:34:40|118670|118570|118670|118570|118670|118570|118670|118570|1
1639715690000|2021-12-17 04:34:50|118670.4|118570.4|118670.4|118570.4|118670.4|118570.4|118670.4|118570.4|1
1639715700000|2021-12-17 04:35:00|118671|118571|118671|118571|118671|118571|118671|118571|1
1639715710000|2021-12-17 04:35:10|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|1
1639715730000|2021-12-17 04:35:30|118672|118572|118671.4|118571.4|118672|118572|118671.4|118571.4|2
1639715740000|2021-12-17 04:35:40|118672|118572|118672|118572|118672|118572|118671.4|118571.4|3
1639715750000|2021-12-17 04:35:50|118671.4|118571.4|118681|118581|118681.4|118581.4|118671.4|118571.4|7
1639715760000|2021-12-17 04:36:00|118681.4|118581.4|118672.5|118572.5|118681.4|118581.4|118672.5|118572.5|5
1639715770000|2021-12-17 04:36:10|118673.4|118573.4|118673.4|118573.4|118673.4|118573.4|118673.4|118573.4|1
1639715780000|2021-12-17 04:36:20|118675|118575|118671.4|118571.4|118676.1|118576.1|118671.4|118571.4|7
1639715790000|2021-12-17 04:36:30|118671|118571|118671|118571|118671|118571|118671|118571|1
1639715800000|2021-12-17 04:36:40|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|118671.4|118571.4|1
1639715810000|2021-12-17 04:36:50|118671|118571|118671.4|118571.4|118671.4|118571.4|118671|118571|2
1639715830000|2021-12-17 04:37:10|118671|118571|118670.4|118570.4|118671|118571|118670.4|118570.4|2
1639715840000|2021-12-17 04:37:20|118671|118571|118671|118571|118671|118571|118671|118571|1
1639715850000|2021-12-17 04:37:30|118670.4|118570.4|118670.4|118570.4|118671|118571|118670.4|118570.4|3
1639715870000|2021-12-17 04:37:50|118671|118571|118670.4|118570.4|118671|118571|118670.4|118570.4|2
1639715910000|2021-12-17 04:38:30|118672.1|118572.1|118671|118571|118672.1|118572.1|118671|118571|2
1639715920000|2021-12-17 04:38:40|118670.4|118570.4|118670.4|118570.4|118671|118571|118670.4|118570.4|3
1639715930000|2021-12-17 04:38:50|118671|118571|118670.4|118570.4|118671|118571|118670.4|118570.4|2
1639715940000|2021-12-17 04:39:00|118671|118571|118670.4|118570.4|118671|118571|118669.4|118569.4|3
1639715950000|2021-12-17 04:39:10|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|118669.4|118569.4|1
1639715960000|2021-12-17 04:39:20|118670|118570|118669.4|118569.4|118670|118570|118669.4|118569.4|2
1639715970000|2021-12-17 04:39:30|118670.4|118570.4|118670.4|118570.4|118670.4|118570.4|118670.4|118570.4|1
1639715980000|2021-12-17 04:39:40|118671|118571|118672.1|118572.1|118672.1|118572.1|118669.4|118569.4|5
1639715990000|2021-12-17 04:39:50|118670.4|118570.4|118670.4|118570.4|118671.4|118571.4|118670|118570|7
1639716000000|2021-12-17 04:40:00|118671|118571|118673.5|118573.5|118673.5|118573.5|118670.4|118570.4|7
1639716010000|2021-12-17 04:40:10|118673|118573|118673|118573|118673|118573|118673|118573|1
1639716020000|2021-12-17 04:40:20|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673|118573|3
1639716030000|2021-12-17 04:40:30|118673|118573|118673.1|118573.1|118673.5|118573.5|118672.1|118572.1|11
1639716040000|2021-12-17 04:40:40|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1639716060000|2021-12-17 04:41:00|118673|118573|118672.1|118572.1|118673|118573|118672.1|118572.1|4
1639716070000|2021-12-17 04:41:10|118672.5|118572.5|118673.5|118573.5|118673.5|118573.5|118672.5|118572.5|4
1639716080000|2021-12-17 04:41:20|118673.4|118573.4|118673.5|118573.5|118673.5|118573.5|118673.4|118573.4|2
1639716090000|2021-12-17 04:41:30|118673.4|118573.4|118673.5|118573.5|118673.5|118573.5|118673.4|118573.4|4
1639716100000|2021-12-17 04:41:40|118673.4|118573.4|118673.5|118573.5|118673.5|118573.5|118673.4|118573.4|2
1639716110000|2021-12-17 04:41:50|118673.4|118573.4|118673.5|118573.5|118679.1|118579.1|118673|118573|13
1639716130000|2021-12-17 04:42:10|118673.1|118573.1|118663.5|118563.5|118673.1|118573.1|118663.5|118563.5|9
1639716140000|2021-12-17 04:42:20|118663|118563|118663.5|118563.5|118663.5|118563.5|118663|118563|7
1639716160000|2021-12-17 04:42:40|118664|118564|118665|118565|118665|118565|118664|118564|2
1639716170000|2021-12-17 04:42:50|118664.5|118564.5|118666.1|118566.1|118666.1|118566.1|118663.5|118563.5|9
1639716180000|2021-12-17 04:43:00|118665.1|118565.1|118664|118564|118665.5|118565.5|118662.4|118562.4|9
1639716190000|2021-12-17 04:43:10|118663.5|118563.5|118673.5|118573.5|118673.5|118573.5|118663.5|118563.5|6
1639716200000|2021-12-17 04:43:20|118668.1|118568.1|118665.9|118565.9|118668.1|118568.1|118665.9|118565.9|5
1639716210000|2021-12-17 04:43:30|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1639716220000|2021-12-17 04:43:40|118671|118571|118672.9|118572.9|118673.9|118573.9|118671|118571|4
1639716230000|2021-12-17 04:43:50|118671.9|118571.9|118673|118573|118673.5|118573.5|118671.9|118571.9|4
1639716240000|2021-12-17 04:44:00|118672.9|118572.9|118673.9|118573.9|118673.9|118573.9|118672.9|118572.9|3
1639716250000|2021-12-17 04:44:10|118673.4|118573.4|118673.5|118573.5|118673.5|118573.5|118673.4|118573.4|2
1639716260000|2021-12-17 04:44:20|118673.9|118573.9|118672.4|118572.4|118673.9|118573.9|118671.4|118571.4|7
1639716270000|2021-12-17 04:44:30|118671.4|118571.4|118673.5|118573.5|118673.5|118573.5|118666.9|118566.9|10
1639716280000|2021-12-17 04:44:40|118673.9|118573.9|118673.9|118573.9|118673.9|118573.9|118673.9|118573.9|1
1639716340000|2021-12-17 04:45:40|118675.9|118575.9|118676.4|118576.4|118676.4|118576.4|118675.9|118575.9|2
1639716350000|2021-12-17 04:45:50|118676.1|118576.1|118675.4|118575.4|118676.1|118576.1|118675.4|118575.4|2
1639716370000|2021-12-17 04:46:10|118676.1|118576.1|118684.1|118584.1|118684.1|118584.1|118676.1|118576.1|6
1639716380000|2021-12-17 04:46:20|118684.5|118584.5|118686.1|118586.1|118686.1|118586.1|118684.5|118584.5|4
1639716390000|2021-12-17 04:46:30|118686.4|118586.4|118687.9|118587.9|118691.5|118591.5|118685.6|118585.6|9
1639716400000|2021-12-17 04:46:40|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|118686.1|118586.1|1
1639716410000|2021-12-17 04:46:50|118686.9|118586.9|118694.4|118594.4|118695|118595|118686.9|118586.9|9
1639716420000|2021-12-17 04:47:00|118693.5|118593.5|118686.4|118586.4|118693.5|118593.5|118686.4|118586.4|16
1639716430000|2021-12-17 04:47:10|118685.9|118585.9|118682|118582|118685.9|118585.9|118678.9|118578.9|10
1639716440000|2021-12-17 04:47:20|118682.5|118582.5|118681.5|118581.5|118682.5|118582.5|118678.9|118578.9|6
1639716450000|2021-12-17 04:47:30|118682|118582|118682|118582|118690.5|118590.5|118679|118579|12
1639716460000|2021-12-17 04:47:40|118682.5|118582.5|118682|118582|118682.5|118582.5|118682|118582|2
1639716470000|2021-12-17 04:47:50|118682.1|118582.1|118682.4|118582.4|118682.4|118582.4|118682|118582|3
1639716480000|2021-12-17 04:48:00|118681.9|118581.9|118683.1|118583.1|118683.4|118583.4|118681.9|118581.9|5
1639716500000|2021-12-17 04:48:20|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|1
1639716510000|2021-12-17 04:48:30|118683.4|118583.4|118683.1|118583.1|118683.4|118583.4|118683.1|118583.1|2
1639716520000|2021-12-17 04:48:40|118683.4|118583.4|118674.5|118574.5|118683.4|118583.4|118674.5|118574.5|7
1639716530000|2021-12-17 04:48:50|118675|118575|118675|118575|118675|118575|118675|118575|1
1639716540000|2021-12-17 04:49:00|118680.4|118580.4|118682.1|118582.1|118682.1|118582.1|118680.4|118580.4|6
1639716550000|2021-12-17 04:49:10|118682.6|118582.6|118675|118575|118682.6|118582.6|118675|118575|4
1639716560000|2021-12-17 04:49:20|118680|118580|118675|118575|118680.1|118580.1|118675|118575|4
1639716570000|2021-12-17 04:49:30|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1639716580000|2021-12-17 04:49:40|118675|118575|118674.5|118574.5|118675|118575|118670.6|118570.6|7
1639716590000|2021-12-17 04:49:50|118668.4|118568.4|118657.5|118557.5|118668.4|118568.4|118656.1|118556.1|8
1639716600000|2021-12-17 04:50:00|118664.6|118564.6|118665|118565|118665|118565|118651.6|118551.6|23
1639716610000|2021-12-17 04:50:10|118662.2|118562.2|118655|118555|118662.2|118562.2|118655|118555|8
1639716620000|2021-12-17 04:50:20|118654.6|118554.6|118645|118545|118654.6|118554.6|118639.1|118539.1|15
1639716630000|2021-12-17 04:50:30|118641.7|118541.7|118646.5|118546.5|118646.5|118546.5|118640.5|118540.5|9
1639716640000|2021-12-17 04:50:40|118647|118547|118636.1|118536.1|118647|118547|118635|118535|6
1639716650000|2021-12-17 04:50:50|118635|118535|118636.1|118536.1|118636.1|118536.1|118635|118535|2
1639716660000|2021-12-17 04:51:00|118635|118535|118635|118535|118635|118535|118631.1|118531.1|5
1639716700000|2021-12-17 04:51:40|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|118634.5|118534.5|1
1639716710000|2021-12-17 04:51:50|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1639716720000|2021-12-17 04:52:00|118634.1|118534.1|118635|118535|118636.1|118536.1|118631.1|118531.1|8
1639716730000|2021-12-17 04:52:10|118634.6|118534.6|118634.5|118534.5|118634.6|118534.6|118631.5|118531.5|6
1639716740000|2021-12-17 04:52:20|118635|118535|118635.5|118535.5|118635.5|118535.5|118635|118535|2
1639716750000|2021-12-17 04:52:30|118636|118536|118639.5|118539.5|118640|118540|118636|118536|3
1639716760000|2021-12-17 04:52:40|118640|118540|118644.5|118544.5|118645|118545|118639.7|118539.7|9
1639716770000|2021-12-17 04:52:50|118645|118545|118645|118545|118645|118545|118645|118545|1
1639716780000|2021-12-17 04:53:00|118644.5|118544.5|118645|118545|118645|118545|118644.5|118544.5|2
1639716800000|2021-12-17 04:53:20|118644.5|118544.5|118644.5|118544.5|118645|118545|118644.5|118544.5|3
1639716810000|2021-12-17 04:53:30|118641.2|118541.2|118637.1|118537.1|118641.2|118541.2|118637.1|118537.1|5
1639716820000|2021-12-17 04:53:40|118638.5|118538.5|118639.2|118539.2|118646.1|118546.1|118638.5|118538.5|13
1639716830000|2021-12-17 04:53:50|118639|118539|118635|118535|118639|118539|118635|118535|7
1639716840000|2021-12-17 04:54:00|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|118626.1|118526.1|1
1639716870000|2021-12-17 04:54:30|118628.1|118528.1|118630.5|118530.5|118635|118535|118628.1|118528.1|9
1639716880000|2021-12-17 04:54:40|118630|118530|118630.5|118530.5|118635|118535|118630|118530|12
1639716900000|2021-12-17 04:55:00|118630|118530|118630.6|118530.6|118630.6|118530.6|118629.6|118529.6|4
1639716920000|2021-12-17 04:55:20|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1639716940000|2021-12-17 04:55:40|118630|118530|118629.4|118529.4|118630|118530|118629.4|118529.4|2
1639716950000|2021-12-17 04:55:50|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|118631.1|118531.1|1
1639716970000|2021-12-17 04:56:10|118631.6|118531.6|118629|118529|118631.6|118531.6|118629|118529|3
1639716980000|2021-12-17 04:56:20|118629.4|118529.4|118631.6|118531.6|118631.6|118531.6|118629.4|118529.4|4
1639717070000|2021-12-17 04:57:50|118629.4|118529.4|118629.4|118529.4|118629.4|118529.4|118629.4|118529.4|1
1639717090000|2021-12-17 04:58:10|118631.6|118531.6|118625.5|118525.5|118631.6|118531.6|118625.5|118525.5|3
1639717100000|2021-12-17 04:58:20|118624.5|118524.5|118615.5|118515.5|118624.5|118524.5|118615.5|118515.5|10
1639717110000|2021-12-17 04:58:30|118614.5|118514.5|118603.5|118503.5|118614.5|118514.5|118603.5|118503.5|5
1639717120000|2021-12-17 04:58:40|118603.6|118503.6|118604.1|118504.1|118607.4|118507.4|118603.5|118503.5|12
1639717130000|2021-12-17 04:58:50|118604.4|118504.4|118603.5|118503.5|118607.1|118507.1|118603.5|118503.5|13
1639717140000|2021-12-17 04:59:00|118601|118501|118595.5|118495.5|118603.4|118503.4|118595.5|118495.5|10
1639717150000|2021-12-17 04:59:10|118594.5|118494.5|118591|118491|118594.5|118494.5|118591|118491|3
1639717160000|2021-12-17 04:59:20|118590.4|118490.4|118589.1|118489.1|118591|118491|118588|118488|5
1639717170000|2021-12-17 04:59:30|118588.6|118488.6|118592.1|118492.1|118592.1|118492.1|118588.6|118488.6|4
1639717190000|2021-12-17 04:59:50|118591.4|118491.4|118591.4|118491.4|118591.4|118491.4|118591.4|118491.4|1
1639717200000|2021-12-17 05:00:00|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|118590.1|118490.1|1
1639717210000|2021-12-17 05:00:10|118590.4|118490.4|118591.4|118491.4|118591.4|118491.4|118590.1|118490.1|6
1639717230000|2021-12-17 05:00:30|118594.5|118494.5|118592|118492|118594.5|118494.5|118592|118492|2
1639717240000|2021-12-17 05:00:40|118594.5|118494.5|118588.4|118488.4|118594.5|118494.5|118588.4|118488.4|3
1639717250000|2021-12-17 05:00:50|118588|118488|118588|118488|118588|118488|118588|118488|1
1639717290000|2021-12-17 05:01:30|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|118588.4|118488.4|1
1639717300000|2021-12-17 05:01:40|118590|118490|118590|118490|118592.1|118492.1|118590|118490|3
1639717310000|2021-12-17 05:01:50|118592.1|118492.1|118597.4|118497.4|118597.4|118497.4|118588.9|118488.9|9
1639717320000|2021-12-17 05:02:00|118595.5|118495.5|118598.9|118498.9|118598.9|118498.9|118593|118493|5
1639717330000|2021-12-17 05:02:10|118599.3|118499.3|118595.5|118495.5|118599.3|118499.3|118595.5|118495.5|4
1639717350000|2021-12-17 05:02:30|118595|118495|118599.6|118499.6|118599.6|118499.6|118595|118495|6
1639717360000|2021-12-17 05:02:40|118599.8|118499.8|118598|118498|118599.8|118499.8|118598|118498|3
1639717370000|2021-12-17 05:02:50|118598.4|118498.4|118603.1|118503.1|118605.5|118505.5|118598.4|118498.4|11
1639717380000|2021-12-17 05:03:00|118602|118502|118602.1|118502.1|118602.6|118502.6|118601|118501|6
1639717390000|2021-12-17 05:03:10|118602.6|118502.6|118602.6|118502.6|118604.1|118504.1|118602.1|118502.1|4
1639717400000|2021-12-17 05:03:20|118602.1|118502.1|118595.5|118495.5|118602.1|118502.1|118592.4|118492.4|5
1639717410000|2021-12-17 05:03:30|118592.4|118492.4|118595.5|118495.5|118595.5|118495.5|118591|118491|6
1639717420000|2021-12-17 05:03:40|118595|118495|118595.5|118495.5|118595.5|118495.5|118592|118492|5
1639717430000|2021-12-17 05:03:50|118596|118496|118607.1|118507.1|118608|118508|118596|118496|14
1639717440000|2021-12-17 05:04:00|118606.4|118506.4|118604.6|118504.6|118606.6|118506.6|118603.6|118503.6|11
1639717450000|2021-12-17 05:04:10|118605.1|118505.1|118606.5|118506.5|118606.5|118506.5|118604.4|118504.4|9
1639717460000|2021-12-17 05:04:20|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|1
1639717470000|2021-12-17 05:04:30|118607.6|118507.6|118609|118509|118609|118509|118607.6|118507.6|4
1639717480000|2021-12-17 05:04:40|118608.1|118508.1|118607.4|118507.4|118608.1|118508.1|118607.4|118507.4|3
1639717500000|2021-12-17 05:05:00|118608.4|118508.4|118595.5|118495.5|118608.4|118508.4|118595.5|118495.5|9
1639717510000|2021-12-17 05:05:10|118592.4|118492.4|118591|118491|118593.4|118493.4|118591|118491|8
1639717520000|2021-12-17 05:05:20|118591.4|118491.4|118587.5|118487.5|118591.4|118491.4|118587.1|118487.1|8
1639717530000|2021-12-17 05:05:30|118588.1|118488.1|118590.5|118490.5|118592.5|118492.5|118588.1|118488.1|8
1639717540000|2021-12-17 05:05:40|118590.1|118490.1|118587.5|118487.5|118590.1|118490.1|118587.1|118487.1|6
1639717560000|2021-12-17 05:06:00|118587.6|118487.6|118587.6|118487.6|118587.6|118487.6|118587.6|118487.6|1
1639717570000|2021-12-17 05:06:10|118587.4|118487.4|118583.6|118483.6|118587.6|118487.6|118583.6|118483.6|13
1639717580000|2021-12-17 05:06:20|118583.4|118483.4|118582.4|118482.4|118583.4|118483.4|118582|118482|3
1639717590000|2021-12-17 05:06:30|118583.1|118483.1|118588.4|118488.4|118589.4|118489.4|118583.1|118483.1|12
1639717600000|2021-12-17 05:06:40|118584|118484|118586.1|118486.1|118586.1|118486.1|118582.4|118482.4|14
1639717610000|2021-12-17 05:06:50|118586.4|118486.4|118587.1|118487.1|118587.1|118487.1|118586.4|118486.4|4
1639717620000|2021-12-17 05:07:00|118586.4|118486.4|118586.1|118486.1|118587.1|118487.1|118586.1|118486.1|5
1639717650000|2021-12-17 05:07:30|118588|118488|118586.1|118486.1|118588.6|118488.6|118586.1|118486.1|6
1639717660000|2021-12-17 05:07:40|118584.5|118484.5|118575|118475|118585.9|118485.9|118575|118475|9
1639717670000|2021-12-17 05:07:50|118575.4|118475.4|118564.1|118464.1|118576.5|118476.5|118561.1|118461.1|17
1639717680000|2021-12-17 05:08:00|118561.2|118461.2|118554.1|118454.1|118561.2|118461.2|118554.1|118454.1|11
1639717690000|2021-12-17 05:08:10|118551.5|118451.5|118550|118450|118551.5|118451.5|118550|118450|3
1639717700000|2021-12-17 05:08:20|118550.4|118450.4|118548.1|118448.1|118550.4|118450.4|118544.5|118444.5|11
1639717710000|2021-12-17 05:08:30|118548.5|118448.5|118557|118457|118557|118457|118548.5|118448.5|5
1639717720000|2021-12-17 05:08:40|118556|118456|118555.4|118455.4|118556|118456|118555.4|118455.4|2
1639717730000|2021-12-17 05:08:50|118550.4|118450.4|118550|118450|118552.5|118452.5|118550|118450|4
1639717740000|2021-12-17 05:09:00|118553.5|118453.5|118551.1|118451.1|118553.5|118453.5|118551.1|118451.1|2
1639717750000|2021-12-17 05:09:10|118550|118450|118557|118457|118557|118457|118550|118450|9
1639717770000|2021-12-17 05:09:30|118556.4|118456.4|118560|118460|118560|118460|118556.4|118456.4|6
1639717790000|2021-12-17 05:09:50|118555|118455|118560|118460|118560|118460|118555|118455|5
1639717800000|2021-12-17 05:10:00|118559.4|118459.4|118560|118460|118560|118460|118559.4|118459.4|4
1639717810000|2021-12-17 05:10:10|118555|118455|118555|118455|118558.5|118458.5|118555|118455|3
1639717820000|2021-12-17 05:10:20|118550.6|118450.6|118550.4|118450.4|118550.6|118450.6|118550.4|118450.4|2
1639717830000|2021-12-17 05:10:30|118549.4|118449.4|118540.4|118440.4|118549.4|118449.4|118540.4|118440.4|8
1639717840000|2021-12-17 05:10:40|118534.1|118434.1|118534.1|118434.1|118534.1|118434.1|118533|118433|6
1639717850000|2021-12-17 05:10:50|118535|118435|118540|118440|118542.5|118442.5|118535|118435|5
1639717860000|2021-12-17 05:11:00|118535|118435|118540|118440|118540|118440|118534.5|118434.5|4
1639717870000|2021-12-17 05:11:10|118542.5|118442.5|118542.5|118442.5|118543.5|118443.5|118540|118440|4
1639717880000|2021-12-17 05:11:20|118540|118440|118540.4|118440.4|118543.5|118443.5|118540|118440|7
1639717890000|2021-12-17 05:11:30|118543.1|118443.1|118547|118447|118547|118447|118543.1|118443.1|3
1639717900000|2021-12-17 05:11:40|118550|118450|118549.4|118449.4|118550|118450|118549.4|118449.4|4
1639717910000|2021-12-17 05:11:50|118550|118450|118549.4|118449.4|118550|118450|118549.4|118449.4|2
1639717920000|2021-12-17 05:12:00|118544.1|118444.1|118548.5|118448.5|118548.5|118448.5|118544.1|118444.1|4
1639717940000|2021-12-17 05:12:20|118544.1|118444.1|118541.1|118441.1|118545|118445|118540.5|118440.5|8
1639717950000|2021-12-17 05:12:30|118540.9|118440.9|118540.7|118440.7|118541.1|118441.1|118540.7|118440.7|3
1639717960000|2021-12-17 05:12:40|118540.9|118440.9|118545|118445|118545|118445|118540.9|118440.9|4
1639717970000|2021-12-17 05:12:50|118542.5|118442.5|118531.1|118431.1|118544.5|118444.5|118531.1|118431.1|11
1639717980000|2021-12-17 05:13:00|118528.9|118428.9|118524.5|118424.5|118531.1|118431.1|118524.5|118424.5|8
1639717990000|2021-12-17 05:13:10|118525.5|118425.5|118526.5|118426.5|118526.5|118426.5|118525.5|118425.5|6
1639718000000|2021-12-17 05:13:20|118526.1|118426.1|118526.5|118426.5|118526.5|118426.5|118524.5|118424.5|9
1639718010000|2021-12-17 05:13:30|118527.1|118427.1|118532.1|118432.1|118532.1|118432.1|118527.1|118427.1|10
1639718020000|2021-12-17 05:13:40|118531.6|118431.6|118514.5|118414.5|118532.1|118432.1|118513.6|118413.6|18
1639718040000|2021-12-17 05:14:00|118505.1|118405.1|118514.5|118414.5|118514.5|118414.5|118505.1|118405.1|11
1639718050000|2021-12-17 05:14:10|118514.1|118414.1|118514.5|118414.5|118515|118415|118514.1|118414.1|3
1639718060000|2021-12-17 05:14:20|118519.5|118419.5|118521.5|118421.5|118521.5|118421.5|118515.5|118415.5|10
1639718070000|2021-12-17 05:14:30|118517|118417|118522.1|118422.1|118522.1|118422.1|118515.5|118415.5|14
1639718080000|2021-12-17 05:14:40|118522|118422|118521.1|118421.1|118522.6|118422.6|118521.1|118421.1|13
1639718090000|2021-12-17 05:14:50|118517.5|118417.5|118522.4|118422.4|118528.4|118428.4|118515.1|118415.1|22
1639718100000|2021-12-17 05:15:00|118522.5|118422.5|118522.1|118422.1|118522.5|118422.5|118521.5|118421.5|8
1639718110000|2021-12-17 05:15:10|118522|118422|118528.4|118428.4|118529.1|118429.1|118522|118422|5
1639718120000|2021-12-17 05:15:20|118529.1|118429.1|118531.6|118431.6|118531.6|118431.6|118528.4|118428.4|5
1639718130000|2021-12-17 05:15:30|118531.1|118431.1|118528.4|118428.4|118531.1|118431.1|118523.1|118423.1|8
1639718140000|2021-12-17 05:15:40|118528.1|118428.1|118528.6|118428.6|118530.6|118430.6|118522.5|118422.5|13
1639718150000|2021-12-17 05:15:50|118529|118429|118522|118422|118530.6|118430.6|118522|118422|7
1639718160000|2021-12-17 05:16:00|118522.5|118422.5|118521.4|118421.4|118522.5|118422.5|118521.4|118421.4|3
1639718170000|2021-12-17 05:16:10|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1639718180000|2021-12-17 05:16:20|118521.4|118421.4|118521.4|118421.4|118521.4|118421.4|118521.4|118421.4|1
1639718190000|2021-12-17 05:16:30|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|118521.6|118421.6|1
1639718200000|2021-12-17 05:16:40|118521.5|118421.5|118521.1|118421.1|118521.5|118421.5|118520.4|118420.4|6
1639718210000|2021-12-17 05:16:50|118522|118422|118522|118422|118522|118422|118522|118422|1
1639718220000|2021-12-17 05:17:00|118522.5|118422.5|118521.4|118421.4|118522.5|118422.5|118521.4|118421.4|3
1639718230000|2021-12-17 05:17:10|118521.1|118421.1|118520|118420|118521.1|118421.1|118515.5|118415.5|4
1639718240000|2021-12-17 05:17:20|118521|118421|118521.1|118421.1|118521.6|118421.6|118517.1|118417.1|7
1639718250000|2021-12-17 05:17:30|118521.6|118421.6|118515.1|118415.1|118521.6|118421.6|118514.5|118414.5|5
1639718260000|2021-12-17 05:17:40|118521|118421|118521.4|118421.4|118522|118422|118521|118421|11
1639718270000|2021-12-17 05:17:50|118521.6|118421.6|118522|118422|118522.5|118422.5|118521.6|118421.6|5
1639718280000|2021-12-17 05:18:00|118522.1|118422.1|118527.9|118427.9|118527.9|118427.9|118521.4|118421.4|7
1639718290000|2021-12-17 05:18:10|118528.4|118428.4|118531.1|118431.1|118535|118435|118528.4|118428.4|9
1639718300000|2021-12-17 05:18:20|118531.6|118431.6|118541.1|118441.1|118541.1|118441.1|118531.6|118431.6|5
1639718310000|2021-12-17 05:18:30|118541.2|118441.2|118544.5|118444.5|118549.1|118449.1|118541.2|118441.2|5
1639718320000|2021-12-17 05:18:40|118543.5|118443.5|118541.2|118441.2|118543.5|118443.5|118540.9|118440.9|6
1639718330000|2021-12-17 05:18:50|118544.5|118444.5|118546.1|118446.1|118546.1|118446.1|118544.5|118444.5|3
1639718350000|2021-12-17 05:19:10|118540.5|118440.5|118533.5|118433.5|118546.1|118446.1|118533.5|118433.5|9
1639718360000|2021-12-17 05:19:20|118536.1|118436.1|118533.5|118433.5|118536.1|118436.1|118533.5|118433.5|7
1639718370000|2021-12-17 05:19:30|118531.1|118431.1|118530.1|118430.1|118533.5|118433.5|118529.5|118429.5|7
1639718380000|2021-12-17 05:19:40|118529.1|118429.1|118522.5|118422.5|118529.1|118429.1|118520.5|118420.5|11
1639718390000|2021-12-17 05:19:50|118523.5|118423.5|118522.5|118422.5|118523.5|118423.5|118522.5|118422.5|2
1639718400000|2021-12-17 05:20:00|118523.5|118423.5|118517.5|118417.5|118523.5|118423.5|118516.5|118416.5|19
1639718410000|2021-12-17 05:20:10|118520|118420|118520|118420|118520.4|118420.4|118520|118420|3
1639718420000|2021-12-17 05:20:20|118521.1|118421.1|118522|118422|118522|118422|118521.1|118421.1|2
1639718450000|2021-12-17 05:20:50|118521.5|118421.5|118516.5|118416.5|118521.5|118421.5|118516.5|118416.5|5
1639718460000|2021-12-17 05:21:00|118513.5|118413.5|118517.1|118417.1|118517.1|118417.1|118513.5|118413.5|3
1639718480000|2021-12-17 05:21:20|118520|118420|118516.5|118416.5|118520|118420|118516.5|118416.5|5
1639718500000|2021-12-17 05:21:40|118514.1|118414.1|118512|118412|118515|118415|118511.1|118411.1|9
1639718510000|2021-12-17 05:21:50|118513.5|118413.5|118515|118415|118515|118415|118513.5|118413.5|2
1639718540000|2021-12-17 05:22:20|118516.1|118416.1|118521.1|118421.1|118521.5|118421.5|118516.1|118416.1|5
1639718550000|2021-12-17 05:22:30|118521.5|118421.5|118526.1|118426.1|118527.1|118427.1|118521.1|118421.1|11
1639718560000|2021-12-17 05:22:40|118533.5|118433.5|118541.1|118441.1|118543.6|118443.6|118533.5|118433.5|10
1639718570000|2021-12-17 05:22:50|118536.5|118436.5|118540|118440|118540.4|118440.4|118536.5|118436.5|5
1639718580000|2021-12-17 05:23:00|118538|118438|118540|118440|118540.4|118440.4|118537.1|118437.1|5
1639718590000|2021-12-17 05:23:10|118536.5|118436.5|118532.6|118432.6|118536.5|118436.5|118532.1|118432.1|6
1639718600000|2021-12-17 05:23:20|118532.1|118432.1|118540|118440|118540|118440|118532.1|118432.1|10
1639718630000|2021-12-17 05:23:50|118539.5|118439.5|118540.5|118440.5|118540.5|118440.5|118538.5|118438.5|8
1639718660000|2021-12-17 05:24:20|118537.5|118437.5|118529|118429|118538.5|118438.5|118528.5|118428.5|8
1639718670000|2021-12-17 05:24:30|118528.5|118428.5|118525.5|118425.5|118529|118429|118525.5|118425.5|10
1639718680000|2021-12-17 05:24:40|118525|118425|118526|118426|118527.5|118427.5|118523.5|118423.5|13
1639718690000|2021-12-17 05:24:50|118525.5|118425.5|118525.5|118425.5|118526|118426|118525.5|118425.5|3
1639718700000|2021-12-17 05:25:00|118526|118426|118525|118425|118526|118426|118525|118425|3
1639718710000|2021-12-17 05:25:10|118524.5|118424.5|118524.5|118424.5|118525|118425|118524.5|118424.5|5
1639718720000|2021-12-17 05:25:20|118523.5|118423.5|118517.5|118417.5|118523.5|118423.5|118517.5|118417.5|6
1639718740000|2021-12-17 05:25:40|118518|118418|118517.5|118417.5|118518|118418|118517.5|118417.5|2
1639718760000|2021-12-17 05:26:00|118518|118418|118519.9|118419.9|118519.9|118419.9|118517.5|118417.5|6
1639718770000|2021-12-17 05:26:10|118518.5|118418.5|118518|118418|118518.5|118418.5|118518|118418|4
1639718780000|2021-12-17 05:26:20|118517.5|118417.5|118517.5|118417.5|118517.5|118417.5|118516|118416|3
1639718790000|2021-12-17 05:26:30|118518|118418|118518|118418|118518.5|118418.5|118513.5|118413.5|7
1639718800000|2021-12-17 05:26:40|118518.5|118418.5|118518|118418|118518.5|118418.5|118518|118418|2
1639718810000|2021-12-17 05:26:50|118518.5|118418.5|118522|118422|118522|118422|118518.5|118418.5|7
1639718820000|2021-12-17 05:27:00|118521.5|118421.5|118522|118422|118522.5|118422.5|118521|118421|8
1639718840000|2021-12-17 05:27:20|118523|118423|118528|118428|118528.5|118428.5|118523|118423|4
1639718850000|2021-12-17 05:27:30|118527.5|118427.5|118528|118428|118528|118428|118527.5|118427.5|2
1639718860000|2021-12-17 05:27:40|118527.5|118427.5|118528|118428|118528.5|118428.5|118527.5|118427.5|4
1639718870000|2021-12-17 05:27:50|118527|118427|118531|118431|118531|118431|118526.5|118426.5|4
1639718880000|2021-12-17 05:28:00|118531.5|118431.5|118532|118432|118532|118432|118531.5|118431.5|2
1639718890000|2021-12-17 05:28:10|118532.5|118432.5|118541.5|118441.5|118542.5|118442.5|118532|118432|10
1639718900000|2021-12-17 05:28:20|118541|118441|118544|118444|118545|118445|118541|118441|8
1639718910000|2021-12-17 05:28:30|118544.5|118444.5|118544.5|118444.5|118545|118445|118544.5|118444.5|3
1639718920000|2021-12-17 05:28:40|118545|118445|118537|118437|118546|118446|118530|118430|14
1639718930000|2021-12-17 05:28:50|118538|118438|118536|118436|118538.5|118438.5|118536|118436|7
1639718940000|2021-12-17 05:29:00|118535.5|118435.5|118534|118434|118535.5|118435.5|118534|118434|5
1639718950000|2021-12-17 05:29:10|118534.5|118434.5|118535.5|118435.5|118537|118437|118531|118431|15
1639718960000|2021-12-17 05:29:20|118535|118435|118527.5|118427.5|118535|118435|118527.5|118427.5|5
1639718990000|2021-12-17 05:29:50|118526|118426|118524.8|118424.8|118528|118428|118524.8|118424.8|5
1639719000000|2021-12-17 05:30:00|118524.5|118424.5|118518|118418|118524.5|118424.5|118518|118418|7
1639719010000|2021-12-17 05:30:10|118517.5|118417.5|118510.5|118410.5|118518|118418|118510.5|118410.5|7
1639719020000|2021-12-17 05:30:20|118511|118411|118505.5|118405.5|118514.8|118414.8|118505.5|118405.5|6
1639719030000|2021-12-17 05:30:30|118504.6|118404.6|118502|118402|118508|118408|118497.4|118397.4|15
1639719040000|2021-12-17 05:30:40|118501.5|118401.5|118497|118397|118501.5|118401.5|118497|118397|5
1639719050000|2021-12-17 05:30:50|118497.5|118397.5|118497|118397|118497.5|118397.5|118497|118397|2
1639719060000|2021-12-17 05:31:00|118496|118396|118489|118389|118496|118396|118489|118389|6
1639719070000|2021-12-17 05:31:10|118488.5|118388.5|118478.5|118378.5|118488.5|118388.5|118478|118378|7
1639719080000|2021-12-17 05:31:20|118479|118379|118483.1|118383.1|118483.1|118383.1|118479|118379|4
1639719090000|2021-12-17 05:31:30|118484.1|118384.1|118473.1|118373.1|118484.1|118384.1|118473.1|118373.1|8
1639719100000|2021-12-17 05:31:40|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|118473.5|118373.5|1
1639719110000|2021-12-17 05:31:50|118471.6|118371.6|118472|118372|118472.5|118372.5|118471.6|118371.6|4
1639719120000|2021-12-17 05:32:00|118472.5|118372.5|118473.6|118373.6|118473.9|118373.9|118472.5|118372.5|4
1639719130000|2021-12-17 05:32:10|118476.6|118376.6|118474.1|118374.1|118479|118379|118474.1|118374.1|8
1639719140000|2021-12-17 05:32:20|118474.4|118374.4|118467|118367|118477.5|118377.5|118467|118367|7
1639719150000|2021-12-17 05:32:30|118466.5|118366.5|118459.1|118359.1|118466.5|118366.5|118459|118359|16
1639719160000|2021-12-17 05:32:40|118460.4|118360.4|118468.7|118368.7|118468.9|118368.9|118460.4|118360.4|12
1639719170000|2021-12-17 05:32:50|118468.2|118368.2|118468.9|118368.9|118470.9|118370.9|118465|118365|6
1639719180000|2021-12-17 05:33:00|118470.9|118370.9|118468.9|118368.9|118470.9|118370.9|118468.9|118368.9|2
1639719190000|2021-12-17 05:33:10|118468.1|118368.1|118468.1|118368.1|118468.1|118368.1|118465.5|118365.5|8
1639719200000|2021-12-17 05:33:20|118468.7|118368.7|118446|118346|118469|118369|118446|118346|16
1639719210000|2021-12-17 05:33:30|118445.5|118345.5|118442.6|118342.6|118445.5|118345.5|118442.6|118342.6|6
1639719220000|2021-12-17 05:33:40|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|118444.5|118344.5|1
1639719230000|2021-12-17 05:33:50|118443.6|118343.6|118434.5|118334.5|118444.5|118344.5|118434.5|118334.5|8
1639719240000|2021-12-17 05:34:00|118431.9|118331.9|118424.5|118324.5|118431.9|118331.9|118424.5|118324.5|17
1639719250000|2021-12-17 05:34:10|118420.4|118320.4|118419.6|118319.6|118420.4|118320.4|118419.6|118319.6|3
1639719260000|2021-12-17 05:34:20|118418.6|118318.6|118415.5|118315.5|118418.6|118318.6|118415.5|118315.5|2
1639719270000|2021-12-17 05:34:30|118411|118311|118413.5|118313.5|118415|118315|118410.4|118310.4|9
1639719280000|2021-12-17 05:34:40|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|118414.5|118314.5|1
1639719290000|2021-12-17 05:34:50|118414.1|118314.1|118414.5|118314.5|118414.5|118314.5|118414.1|118314.1|2
1639719320000|2021-12-17 05:35:20|118415.4|118315.4|118404.5|118304.5|118415.4|118315.4|118404.5|118304.5|7
1639719330000|2021-12-17 05:35:30|118404|118304|118404.5|118304.5|118404.5|118304.5|118404|118304|5
1639719350000|2021-12-17 05:35:50|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|118402.2|118302.2|1
1639719360000|2021-12-17 05:36:00|118401.1|118301.1|118403.6|118303.6|118403.6|118303.6|118398.5|118298.5|9
1639719370000|2021-12-17 05:36:10|118398|118298|118403.6|118303.6|118403.6|118303.6|118398|118298|3
1639719380000|2021-12-17 05:36:20|118403.1|118303.1|118398|118298|118403.6|118303.6|118397.9|118297.9|4
1639719390000|2021-12-17 05:36:30|118397.6|118297.6|118397.4|118297.4|118398.1|118298.1|118396.9|118296.9|9
1639719400000|2021-12-17 05:36:40|118396.9|118296.9|118402.7|118302.7|118402.7|118302.7|118396.9|118296.9|10
1639719410000|2021-12-17 05:36:50|118403.1|118303.1|118397.9|118297.9|118403.6|118303.6|118397.9|118297.9|4
1639719430000|2021-12-17 05:37:10|118398.2|118298.2|118398.2|118298.2|118399.4|118299.4|118398.2|118298.2|9
1639719440000|2021-12-17 05:37:20|118398.4|118298.4|118398.7|118298.7|118398.9|118298.9|118398.4|118298.4|5
1639719450000|2021-12-17 05:37:30|118398.4|118298.4|118398.2|118298.2|118398.7|118298.7|118397.9|118297.9|5
1639719460000|2021-12-17 05:37:40|118398.7|118298.7|118398.7|118298.7|118398.7|118298.7|118398.7|118298.7|1
1639719480000|2021-12-17 05:38:00|118399.2|118299.2|118399.2|118299.2|118399.4|118299.4|118399.2|118299.2|3
1639719500000|2021-12-17 05:38:20|118399.4|118299.4|118400.7|118300.7|118400.7|118300.7|118399.2|118299.2|3
1639719510000|2021-12-17 05:38:30|118399.2|118299.2|118399.9|118299.9|118399.9|118299.9|118399.2|118299.2|4
1639719520000|2021-12-17 05:38:40|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|118400.4|118300.4|1
1639719540000|2021-12-17 05:39:00|118400|118300|118400|118300|118401.1|118301.1|118400|118300|4
1639719550000|2021-12-17 05:39:10|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|118399.1|118299.1|1
1639719560000|2021-12-17 05:39:20|118399.4|118299.4|118400|118300|118400.4|118300.4|118399.1|118299.1|6
1639719570000|2021-12-17 05:39:30|118393.5|118293.5|118390|118290|118393.5|118293.5|118390|118290|2
1639719580000|2021-12-17 05:39:40|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|118384.5|118284.5|1
1639719600000|2021-12-17 05:40:00|118379.9|118279.9|118380|118280|118381.1|118281.1|118377.5|118277.5|8
1639719610000|2021-12-17 05:40:10|118379.7|118279.7|118380|118280|118380|118280|118375|118275|5
1639719620000|2021-12-17 05:40:20|118381.1|118281.1|118377.5|118277.5|118381.1|118281.1|118377.5|118277.5|6
1639719630000|2021-12-17 05:40:30|118374.1|118274.1|118367.5|118267.5|118374.1|118274.1|118367.5|118267.5|3
1639719640000|2021-12-17 05:40:40|118371.1|118271.1|118376.5|118276.5|118376.5|118276.5|118371.1|118271.1|3
1639719650000|2021-12-17 05:40:50|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|118373.5|118273.5|1
1639719660000|2021-12-17 05:41:00|118374.5|118274.5|118377.5|118277.5|118377.5|118277.5|118374.5|118274.5|2
1639719670000|2021-12-17 05:41:10|118374.5|118274.5|118374.5|118274.5|118375|118275|118374.5|118274.5|3
1639719680000|2021-12-17 05:41:20|118378.2|118278.2|118379.7|118279.7|118380|118280|118378.2|118278.2|5
1639719690000|2021-12-17 05:41:30|118377.5|118277.5|118377.5|118277.5|118377.5|118277.5|118374.5|118274.5|4
1639719710000|2021-12-17 05:41:50|118379.4|118279.4|118388.4|118288.4|118388.4|118288.4|118379.4|118279.4|5
1639719720000|2021-12-17 05:42:00|118389.4|118289.4|118390|118290|118390|118290|118387.5|118287.5|6
1639719730000|2021-12-17 05:42:10|118391.1|118291.1|118390|118290|118391.1|118291.1|118390|118290|2
1639719750000|2021-12-17 05:42:30|118391.5|118291.5|118390.4|118290.4|118391.5|118291.5|118390.4|118290.4|2
1639719760000|2021-12-17 05:42:40|118390.5|118290.5|118393.5|118293.5|118393.5|118293.5|118390.5|118290.5|5
1639719770000|2021-12-17 05:42:50|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|118394.5|118294.5|1
1639719790000|2021-12-17 05:43:10|118396.5|118296.5|118406.1|118306.1|118406.1|118306.1|118396.5|118296.5|12
1639719800000|2021-12-17 05:43:20|118406.5|118306.5|118409.4|118309.4|118409.4|118309.4|118406.5|118306.5|3
1639719810000|2021-12-17 05:43:30|118409.5|118309.5|118415|118315|118415|118315|118409.5|118309.5|7
1639719840000|2021-12-17 05:44:00|118419.5|118319.5|118424.5|118324.5|118424.5|118324.5|118419.5|118319.5|7
1639719850000|2021-12-17 05:44:10|118425|118325|118424.5|118324.5|118425|118325|118424.5|118324.5|2
1639719860000|2021-12-17 05:44:20|118425|118325|118425|118325|118425|118325|118425|118325|1
1639719870000|2021-12-17 05:44:30|118424.5|118324.5|118421.2|118321.2|118424.5|118324.5|118414|118314|9
1639719880000|2021-12-17 05:44:40|118420.9|118320.9|118413.7|118313.7|118423|118323|118413.7|118313.7|7
1639719890000|2021-12-17 05:44:50|118420.5|118320.5|118421.5|118321.5|118421.5|118321.5|118420.5|118320.5|3
1639719900000|2021-12-17 05:45:00|118419.1|118319.1|118417.5|118317.5|118419.1|118319.1|118417.5|118317.5|2
1639719920000|2021-12-17 05:45:20|118416.5|118316.5|118396.1|118296.1|118416.5|118316.5|118396.1|118296.1|10
1639719930000|2021-12-17 05:45:30|118397.5|118297.5|118398.1|118298.1|118398.1|118298.1|118397.5|118297.5|2
1639719940000|2021-12-17 05:45:40|118401.1|118301.1|118398.1|118298.1|118404.1|118304.1|118398.1|118298.1|8
1639719950000|2021-12-17 05:45:50|118391.5|118291.5|118388.1|118288.1|118391.5|118291.5|118388.1|118288.1|3
1639719960000|2021-12-17 05:46:00|118381.5|118281.5|118371.1|118271.1|118386.5|118286.5|118371.1|118271.1|9
1639719970000|2021-12-17 05:46:10|118378.1|118278.1|118388.1|118288.1|118388.1|118288.1|118378.1|118278.1|6
1639719980000|2021-12-17 05:46:20|118387.5|118287.5|118376.5|118276.5|118387.9|118287.9|118376.5|118276.5|5
1639719990000|2021-12-17 05:46:30|118377.9|118277.9|118377.1|118277.1|118377.9|118277.9|118377.1|118277.1|2
1639720000000|2021-12-17 05:46:40|118377.9|118277.9|118377.9|118277.9|118383.2|118283.2|118377.9|118277.9|8
1639720010000|2021-12-17 05:46:50|118378.1|118278.1|118386.5|118286.5|118386.5|118286.5|118378.1|118278.1|7
1639720020000|2021-12-17 05:47:00|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|118389.5|118289.5|1
1639720030000|2021-12-17 05:47:10|118388.4|118288.4|118406.5|118306.5|118406.5|118306.5|118387.9|118287.9|13
1639720040000|2021-12-17 05:47:20|118408.5|118308.5|118410.1|118310.1|118410.1|118310.1|118408.5|118308.5|3
1639720050000|2021-12-17 05:47:30|118406.9|118306.9|118406.4|118306.4|118406.9|118306.9|118406.4|118306.4|2
1639720060000|2021-12-17 05:47:40|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|118405.5|118305.5|1
1639720070000|2021-12-17 05:47:50|118407.9|118307.9|118425|118325|118427|118327|118407.9|118307.9|13
1639720080000|2021-12-17 05:48:00|118422.5|118322.5|118428.1|118328.1|118428.1|118328.1|118422.5|118322.5|8
1639720090000|2021-12-17 05:48:10|118430.2|118330.2|118449.1|118349.1|118457.1|118357.1|118430.2|118330.2|20
1639720100000|2021-12-17 05:48:20|118439.5|118339.5|118420.1|118320.1|118439.5|118339.5|118419.1|118319.1|12
1639720110000|2021-12-17 05:48:30|118416.9|118316.9|118419.5|118319.5|118419.5|118319.5|118416.5|118316.5|3
1639720120000|2021-12-17 05:48:40|118420.1|118320.1|118416.5|118316.5|118420.1|118320.1|118416.5|118316.5|3
1639720130000|2021-12-17 05:48:50|118417.5|118317.5|118418.7|118318.7|118418.7|118318.7|118417.5|118317.5|4
1639720140000|2021-12-17 05:49:00|118418.5|118318.5|118411.7|118311.7|118418.5|118318.5|118411.7|118311.7|10
1639720150000|2021-12-17 05:49:10|118412.2|118312.2|118415.6|118315.6|118416.1|118316.1|118412.2|118312.2|9
1639720160000|2021-12-17 05:49:20|118413.1|118313.1|118409.9|118309.9|118413.1|118313.1|118407.4|118307.4|12
1639720170000|2021-12-17 05:49:30|118415.1|118315.1|118415.5|118315.5|118418.5|118318.5|118415.1|118315.1|5
1639720180000|2021-12-17 05:49:40|118413.6|118313.6|118407.6|118307.6|118416.5|118316.5|118407.6|118307.6|19
1639720190000|2021-12-17 05:49:50|118407.9|118307.9|118409|118309|118410|118310|118407.6|118307.6|10
1639720200000|2021-12-17 05:50:00|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|118408.5|118308.5|1
1639720210000|2021-12-17 05:50:10|118409|118309|118398|118298|118409|118309|118395|118295|8
1639720220000|2021-12-17 05:50:20|118398.5|118298.5|118403.5|118303.5|118403.5|118303.5|118398.5|118298.5|5
1639720230000|2021-12-17 05:50:30|118404.5|118304.5|118409|118309|118409|118309|118403.5|118303.5|7
1639720260000|2021-12-17 05:51:00|118410|118310|118409.5|118309.5|118410|118310|118409|118309|3
1639720270000|2021-12-17 05:51:10|118410|118310|118413|118313|118413|118313|118410|118310|6
1639720290000|2021-12-17 05:51:30|118411.5|118311.5|118411|118311|118414.2|118314.2|118410|118310|11
1639720300000|2021-12-17 05:51:40|118411.5|118311.5|118413|118313|118417|118317|118411.5|118311.5|8
1639720310000|2021-12-17 05:51:50|118414.5|118314.5|118410|118310|118414.5|118314.5|118409|118309|12
1639720320000|2021-12-17 05:52:00|118411|118311|118409|118309|118411.5|118311.5|118409|118309|8
1639720330000|2021-12-17 05:52:10|118408.5|118308.5|118409.4|118309.4|118409.4|118309.4|118407.6|118307.6|5
1639720340000|2021-12-17 05:52:20|118408.9|118308.9|118412|118312|118412|118312|118408.5|118308.5|4
1639720350000|2021-12-17 05:52:30|118410|118310|118402.1|118302.1|118410|118310|118401.5|118301.5|11
1639720360000|2021-12-17 05:52:40|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|118401.6|118301.6|1
1639720370000|2021-12-17 05:52:50|118401.5|118301.5|118401.4|118301.4|118401.5|118301.5|118401.4|118301.4|2
1639720390000|2021-12-17 05:53:10|118401.5|118301.5|118401.4|118301.4|118402.5|118302.5|118401.4|118301.4|4
1639720400000|2021-12-17 05:53:20|118394|118294|118392.1|118292.1|118394|118294|118392.1|118292.1|5
1639720410000|2021-12-17 05:53:30|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|118392.5|118292.5|1
1639720420000|2021-12-17 05:53:40|118393|118293|118393|118293|118393|118293|118393|118293|1
1639720430000|2021-12-17 05:53:50|118393.5|118293.5|118396.6|118296.6|118396.6|118296.6|118393.5|118293.5|2
1639720440000|2021-12-17 05:54:00|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|118395.9|118295.9|1
1639720450000|2021-12-17 05:54:10|118396.4|118296.4|118396.6|118296.6|118396.6|118296.6|118395.9|118295.9|3
1639720460000|2021-12-17 05:54:20|118392.6|118292.6|118392.1|118292.1|118392.6|118292.6|118392.1|118292.1|2
1639720470000|2021-12-17 05:54:30|118391.4|118291.4|118392.1|118292.1|118392.1|118292.1|118391.4|118291.4|2
1639720480000|2021-12-17 05:54:40|118391.4|118291.4|118392.1|118292.1|118392.1|118292.1|118391.4|118291.4|4
1639720490000|2021-12-17 05:54:50|118392.6|118292.6|118391.5|118291.5|118392.6|118292.6|118391.4|118291.4|7
1639720500000|2021-12-17 05:55:00|118391.7|118291.7|118392.1|118292.1|118392.1|118292.1|118391.7|118291.7|3
1639720510000|2021-12-17 05:55:10|118392.6|118292.6|118396.1|118296.1|118396.1|118296.1|118392.6|118292.6|3
1639720520000|2021-12-17 05:55:20|118396.6|118296.6|118402.1|118302.1|118402.1|118302.1|118396.6|118296.6|2
1639720530000|2021-12-17 05:55:30|118400.1|118300.1|118396.2|118296.2|118400.1|118300.1|118396.2|118296.2|7
1639720540000|2021-12-17 05:55:40|118396.7|118296.7|118417.1|118317.1|118417.1|118317.1|118396.7|118296.7|8
1639720550000|2021-12-17 05:55:50|118412.1|118312.1|118412.1|118312.1|118414.4|118314.4|118410.6|118310.6|16
1639720560000|2021-12-17 05:56:00|118408.2|118308.2|118412.1|118312.1|118417.1|118317.1|118407.2|118307.2|9
1639720570000|2021-12-17 05:56:10|118410.6|118310.6|118408.9|118308.9|118412.2|118312.2|118407.7|118307.7|12
1639720580000|2021-12-17 05:56:20|118407.6|118307.6|118401.4|118301.4|118407.6|118307.6|118401.4|118301.4|3
1639720590000|2021-12-17 05:56:30|118401.7|118301.7|118400.5|118300.5|118401.7|118301.7|118400.5|118300.5|2
1639720600000|2021-12-17 05:56:40|118401.7|118301.7|118401.7|118301.7|118401.7|118301.7|118401.7|118301.7|1
1639720610000|2021-12-17 05:56:50|118400.5|118300.5|118386.6|118286.6|118400.5|118300.5|118385.4|118285.4|15
1639720630000|2021-12-17 05:57:10|118388.6|118288.6|118386.6|118286.6|118389.1|118289.1|118385.9|118285.9|12
1639720640000|2021-12-17 05:57:20|118382.6|118282.6|118382.1|118282.1|118382.6|118282.6|118382.1|118282.1|2
1639720650000|2021-12-17 05:57:30|118377.6|118277.6|118370.5|118270.5|118377.6|118277.6|118370.4|118270.4|7
1639720660000|2021-12-17 05:57:40|118370.7|118270.7|118371.4|118271.4|118372.1|118272.1|118370.2|118270.2|6
1639720670000|2021-12-17 05:57:50|118372.1|118272.1|118361.9|118261.9|118372.1|118272.1|118361.9|118261.9|11
1639720680000|2021-12-17 05:58:00|118362.1|118262.1|118342.1|118242.1|118362.1|118262.1|118342.1|118242.1|8
1639720700000|2021-12-17 05:58:20|118337.2|118237.2|118336.6|118236.6|118337.2|118237.2|118336.6|118236.6|2
1639720710000|2021-12-17 05:58:30|118332.1|118232.1|118312.1|118212.1|118332.1|118232.1|118312.1|118212.1|15
1639720720000|2021-12-17 05:58:40|118310.9|118210.9|118300.9|118200.9|118310.9|118210.9|118295.7|118195.7|15
1639720730000|2021-12-17 05:58:50|118300.4|118200.4|118300.3|118200.3|118300.4|118200.4|118299|118199|11
1639720740000|2021-12-17 05:59:00|118301.4|118201.4|118301.1|118201.1|118301.4|118201.4|118301.1|118201.1|2
1639720750000|2021-12-17 05:59:10|118306.7|118206.7|118311.1|118211.1|118311.6|118211.6|118306.7|118206.7|10
1639720760000|2021-12-17 05:59:20|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|118311.6|118211.6|1
1639720770000|2021-12-17 05:59:30|118312.1|118212.1|118289.1|118189.1|118312.1|118212.1|118287.2|118187.2|17
1639720780000|2021-12-17 05:59:40|118288.6|118188.6|118279.1|118179.1|118289.1|118189.1|118275.9|118175.9|18
1639720790000|2021-12-17 05:59:50|118279.6|118179.6|118277.9|118177.9|118284.6|118184.6|118277.9|118177.9|9
1639720800000|2021-12-17 06:00:00|118274.1|118174.1|118266.9|118166.9|118274.1|118174.1|118266.9|118166.9|18
1639720810000|2021-12-17 06:00:10|118267.4|118167.4|118272.1|118172.1|118272.1|118172.1|118267.4|118167.4|5
1639720820000|2021-12-17 06:00:20|118272.6|118172.6|118287.4|118187.4|118292.6|118192.6|118272.1|118172.1|12
1639720830000|2021-12-17 06:00:30|118287.9|118187.9|118287.2|118187.2|118287.9|118187.9|118285.9|118185.9|5
1639720840000|2021-12-17 06:00:40|118287.7|118187.7|118293.1|118193.1|118293.1|118193.1|118286.9|118186.9|12
1639720850000|2021-12-17 06:00:50|118293.4|118193.4|118302.4|118202.4|118303.9|118203.9|118290.9|118190.9|18
1639720860000|2021-12-17 06:01:00|118300.4|118200.4|118294.9|118194.9|118303.1|118203.1|118294.9|118194.9|12
1639720870000|2021-12-17 06:01:10|118292.9|118192.9|118294.1|118194.1|118294.4|118194.4|118286.9|118186.9|12
1639720880000|2021-12-17 06:01:20|118295.9|118195.9|118300.9|118200.9|118304.4|118204.4|118293.6|118193.6|19
1639720890000|2021-12-17 06:01:30|118300.6|118200.6|118300.9|118200.9|118302.1|118202.1|118297.1|118197.1|11
1639720900000|2021-12-17 06:01:40|118302.9|118202.9|118312.1|118212.1|118312.1|118212.1|118296.9|118196.9|5
1639720920000|2021-12-17 06:02:00|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|118322.1|118222.1|1
1639720930000|2021-12-17 06:02:10|118321.4|118221.4|118320.2|118220.2|118321.4|118221.4|118320.2|118220.2|4
1639720940000|2021-12-17 06:02:20|118322.1|118222.1|118324|118224|118324.8|118224.8|118317.2|118217.2|11
1639720950000|2021-12-17 06:02:30|118325.3|118225.3|118325.7|118225.7|118326.2|118226.2|118324.5|118224.5|7
1639720960000|2021-12-17 06:02:40|118326.2|118226.2|118325.4|118225.4|118326.4|118226.4|118325.4|118225.4|11
1639720970000|2021-12-17 06:02:50|118325.7|118225.7|118332.5|118232.5|118332.5|118232.5|118325.7|118225.7|9
1639720980000|2021-12-17 06:03:00|118333|118233|118341|118241|118341|118241|118332|118232|17
1639720990000|2021-12-17 06:03:10|118341.5|118241.5|118350.5|118250.5|118352|118252|118341.5|118241.5|18
1639721000000|2021-12-17 06:03:20|118350|118250|118349.5|118249.5|118350|118250|118349.5|118249.5|2
1639721010000|2021-12-17 06:03:30|118349|118249|118349|118249|118349|118249|118349|118249|1
1639721020000|2021-12-17 06:03:40|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|118349.5|118249.5|1
1639721030000|2021-12-17 06:03:50|118350|118250|118351.5|118251.5|118351.5|118251.5|118350|118250|6
1639721040000|2021-12-17 06:04:00|118352|118252|118351|118251|118352.5|118252.5|118351|118251|5
1639721050000|2021-12-17 06:04:10|118351.5|118251.5|118339.5|118239.5|118351.5|118251.5|118339|118239|11
1639721060000|2021-12-17 06:04:20|118339|118239|118339.5|118239.5|118340.5|118240.5|118338|118238|13
1639721070000|2021-12-17 06:04:30|118343.6|118243.6|118355.5|118255.5|118358|118258|118343.6|118243.6|17
1639721080000|2021-12-17 06:04:40|118354.9|118254.9|118360|118260|118360.5|118260.5|118352.5|118252.5|19
1639721090000|2021-12-17 06:04:50|118359|118259|118362|118262|118362|118262|118357.9|118257.9|11
1639721100000|2021-12-17 06:05:00|118362.1|118262.1|118365.6|118265.6|118367|118267|118361.5|118261.5|12
1639721110000|2021-12-17 06:05:10|118363.6|118263.6|118373.1|118273.1|118374.1|118274.1|118363.6|118263.6|6
1639721120000|2021-12-17 06:05:20|118374.1|118274.1|118371.1|118271.1|118374.1|118274.1|118371.1|118271.1|3
1639721130000|2021-12-17 06:05:30|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|118371.5|118271.5|1
1639721140000|2021-12-17 06:05:40|118372.1|118272.1|118374.1|118274.1|118374.1|118274.1|118372.1|118272.1|4
1639721150000|2021-12-17 06:05:50|118370.1|118270.1|118367|118267|118370.1|118270.1|118366|118266|4
1639721160000|2021-12-17 06:06:00|118369|118269|118370.5|118270.5|118370.5|118270.5|118369|118269|4
1639721170000|2021-12-17 06:06:10|118371|118271|118370|118270|118371|118271|118370|118270|3
1639721180000|2021-12-17 06:06:20|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|118370.5|118270.5|1
1639721190000|2021-12-17 06:06:30|118368|118268|118361|118261|118368|118268|118357.5|118257.5|12
1639721200000|2021-12-17 06:06:40|118360.4|118260.4|118350.9|118250.9|118360.4|118260.4|118350.9|118250.9|10
1639721210000|2021-12-17 06:06:50|118351.2|118251.2|118344.1|118244.1|118351.2|118251.2|118344.1|118244.1|5
1639721220000|2021-12-17 06:07:00|118345|118245|118354.1|118254.1|118354.1|118254.1|118345|118245|9
1639721230000|2021-12-17 06:07:10|118353.6|118253.6|118353.6|118253.6|118353.6|118253.6|118353.6|118253.6|1
1639721240000|2021-12-17 06:07:20|118354.1|118254.1|118357.4|118257.4|118357.4|118257.4|118354.1|118254.1|4
1639721250000|2021-12-17 06:07:30|118356.9|118256.9|118353.6|118253.6|118356.9|118256.9|118351.1|118251.1|6
1639721260000|2021-12-17 06:07:40|118349|118249|118350|118250|118350.5|118250.5|118349|118249|3
1639721270000|2021-12-17 06:07:50|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|118350.4|118250.4|1
1639721280000|2021-12-17 06:08:00|118354.1|118254.1|118355|118255|118355|118255|118354.1|118254.1|2
1639721290000|2021-12-17 06:08:10|118351.1|118251.1|118360.4|118260.4|118360.4|118260.4|118351.1|118251.1|8
1639721300000|2021-12-17 06:08:20|118360|118260|118355|118255|118360|118260|118355|118255|5
1639721320000|2021-12-17 06:08:40|118351.9|118251.9|118350.4|118250.4|118351.9|118251.9|118350.4|118250.4|2
1639721330000|2021-12-17 06:08:50|118350|118250|118347.5|118247.5|118350|118250|118347.5|118247.5|4
1639721340000|2021-12-17 06:09:00|118347.4|118247.4|118347.7|118247.7|118348.7|118248.7|118347.4|118247.4|5
1639721360000|2021-12-17 06:09:20|118350|118250|118357.5|118257.5|118357.5|118257.5|118350|118250|7
1639721370000|2021-12-17 06:09:30|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|118357.6|118257.6|1
1639721380000|2021-12-17 06:09:40|118358.5|118258.5|118358.2|118258.2|118358.5|118258.5|118358|118258|3
1639721390000|2021-12-17 06:09:50|118358|118258|118358.2|118258.2|118359.9|118259.9|118358|118258|4
1639721400000|2021-12-17 06:10:00|118358.7|118258.7|118349.7|118249.7|118358.7|118258.7|118349.7|118249.7|5
1639721410000|2021-12-17 06:10:10|118348.7|118248.7|118348.7|118248.7|118351.1|118251.1|118345|118245|9
1639721420000|2021-12-17 06:10:20|118353.5|118253.5|118357.1|118257.1|118357.1|118257.1|118353.5|118253.5|4
1639721430000|2021-12-17 06:10:30|118359.9|118259.9|118358.7|118258.7|118359.9|118259.9|118358.7|118258.7|2
1639721440000|2021-12-17 06:10:40|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|118358.5|118258.5|1
1639721450000|2021-12-17 06:10:50|118357.5|118257.5|118358.2|118258.2|118358.2|118258.2|118357.5|118257.5|2
1639721460000|2021-12-17 06:11:00|118358.7|118258.7|118358.7|118258.7|118361.1|118261.1|118358.7|118258.7|3
1639721470000|2021-12-17 06:11:10|118358.9|118258.9|118358.7|118258.7|118358.9|118258.9|118358.7|118258.7|2
1639721480000|2021-12-17 06:11:20|118355|118255|118350.2|118250.2|118355|118255|118350.2|118250.2|9
1639721490000|2021-12-17 06:11:30|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|118346.5|118246.5|1
1639721500000|2021-12-17 06:11:40|118348.4|118248.4|118346.5|118246.5|118348.4|118248.4|118346.5|118246.5|2
1639721510000|2021-12-17 06:11:50|118347.4|118247.4|118369.2|118269.2|118369.2|118269.2|118347.4|118247.4|11
1639721520000|2021-12-17 06:12:00|118369.5|118269.5|118369.2|118269.2|118370.7|118270.7|118365|118265|11
1639721530000|2021-12-17 06:12:10|118367.1|118267.1|118369.2|118269.2|118369.2|118269.2|118365|118265|5
1639721540000|2021-12-17 06:12:20|118367.1|118267.1|118357.1|118257.1|118369.2|118269.2|118357.1|118257.1|7
1639721550000|2021-12-17 06:12:30|118354.4|118254.4|118357.1|118257.1|118359.1|118259.1|118353.4|118253.4|9
1639721560000|2021-12-17 06:12:40|118356|118256|118345|118245|118356|118256|118345|118245|12
1639721570000|2021-12-17 06:12:50|118340.4|118240.4|118325|118225|118340.4|118240.4|118324.5|118224.5|17
1639721580000|2021-12-17 06:13:00|118326.5|118226.5|118312.7|118212.7|118326.5|118226.5|118312.7|118212.7|13
1639721590000|2021-12-17 06:13:10|118310|118210|118313.4|118213.4|118318.2|118218.2|118309.9|118209.9|8
1639721600000|2021-12-17 06:13:20|118313.7|118213.7|118325|118225|118325|118225|118313.7|118213.7|16
1639721610000|2021-12-17 06:13:30|118328|118228|118329.2|118229.2|118329.2|118229.2|118328|118228|3
1639721620000|2021-12-17 06:13:40|118329.4|118229.4|118329.2|118229.2|118329.4|118229.4|118329.2|118229.2|2
1639721630000|2021-12-17 06:13:50|118331.6|118231.6|118329.4|118229.4|118331.6|118231.6|118329.4|118229.4|2
1639721640000|2021-12-17 06:14:00|118331.6|118231.6|118326.5|118226.5|118338.5|118238.5|118326.5|118226.5|21
1639721650000|2021-12-17 06:14:10|118323.5|118223.5|118321.1|118221.1|118323.5|118223.5|118315.5|118215.5|8
1639721660000|2021-12-17 06:14:20|118324.6|118224.6|118315.9|118215.9|118325.5|118225.5|118310|118210|13
1639721670000|2021-12-17 06:14:30|118316.4|118216.4|118316.1|118216.1|118316.4|118216.4|118316.1|118216.1|2
1639721680000|2021-12-17 06:14:40|118321.1|118221.1|118327.7|118227.7|118327.7|118227.7|118321.1|118221.1|4
1639721690000|2021-12-17 06:14:50|118326.1|118226.1|118325|118225|118326.1|118226.1|118325|118225|2
1639721700000|2021-12-17 06:15:00|118325.9|118225.9|118325|118225|118325.9|118225.9|118325|118225|2
1639721710000|2021-12-17 06:15:10|118321.7|118221.7|118332.7|118232.7|118333.4|118233.4|118321.3|118221.3|14
1639721720000|2021-12-17 06:15:20|118332.2|118232.2|118333.4|118233.4|118333.4|118233.4|118327.1|118227.1|9
1639721730000|2021-12-17 06:15:30|118333|118233|118316.5|118216.5|118333|118233|118316.5|118216.5|14
1639721740000|2021-12-17 06:15:40|118317.1|118217.1|118315.5|118215.5|118327.1|118227.1|118315.5|118215.5|11
1639721750000|2021-12-17 06:15:50|118314.4|118214.4|118310|118210|118314.4|118214.4|118310|118210|8
1639721760000|2021-12-17 06:16:00|118310.4|118210.4|118307.1|118207.1|118310.4|118210.4|118304.5|118204.5|5
1639721770000|2021-12-17 06:16:10|118305|118205|118305|118205|118316.5|118216.5|118305|118205|12
1639721780000|2021-12-17 06:16:20|118310|118210|118317.1|118217.1|118317.1|118217.1|118310|118210|5
1639721790000|2021-12-17 06:16:30|118317.5|118217.5|118310|118210|118317.5|118217.5|118305.5|118205.5|11
1639721800000|2021-12-17 06:16:40|118307.1|118207.1|118314.5|118214.5|118314.5|118214.5|118307.1|118207.1|4
1639721810000|2021-12-17 06:16:50|118318|118218|118305|118205|118318.5|118218.5|118305|118205|13
1639721820000|2021-12-17 06:17:00|118301.5|118201.5|118287.1|118187.1|118301.5|118201.5|118287.1|118187.1|10
1639721830000|2021-12-17 06:17:10|118286.5|118186.5|118292.2|118192.2|118292.2|118192.2|118286.5|118186.5|15
1639721840000|2021-12-17 06:17:20|118292.7|118192.7|118290.5|118190.5|118295.4|118195.4|118286.5|118186.5|21
1639721850000|2021-12-17 06:17:30|118290.9|118190.9|118295.4|118195.4|118305|118205|118290.9|118190.9|19
1639721860000|2021-12-17 06:17:40|118296.1|118196.1|118314.5|118214.5|118314.5|118214.5|118296.1|118196.1|8
1639721870000|2021-12-17 06:17:50|118315|118215|118319|118219|118321|118221|118315|118215|8
1639721880000|2021-12-17 06:18:00|118318.1|118218.1|118332.1|118232.1|118332.1|118232.1|118318.1|118218.1|9
1639721890000|2021-12-17 06:18:10|118340.1|118240.1|118345|118245|118345|118245|118340.1|118240.1|3
1639721900000|2021-12-17 06:18:20|118339.5|118239.5|118340.7|118240.7|118340.7|118240.7|118336.5|118236.5|7
1639721910000|2021-12-17 06:18:30|118337.1|118237.1|118331.1|118231.1|118337.1|118237.1|118331.1|118231.1|5
1639721920000|2021-12-17 06:18:40|118329.1|118229.1|118321.5|118221.5|118329.1|118229.1|118321.5|118221.5|3
1639721930000|2021-12-17 06:18:50|118322.5|118222.5|118330.1|118230.1|118330.1|118230.1|118321.5|118221.5|5
1639721940000|2021-12-17 06:19:00|118330.4|118230.4|118316.4|118216.4|118330.4|118230.4|118316.1|118216.1|10
1639721950000|2021-12-17 06:19:10|118311.5|118211.5|118301.1|118201.1|118311.5|118211.5|118301.1|118201.1|5
1639721960000|2021-12-17 06:19:20|118299.5|118199.5|118286.5|118186.5|118299.5|118199.5|118286.5|118186.5|14
1639721970000|2021-12-17 06:19:30|118285|118185|118285|118185|118285|118185|118281.1|118181.1|3
1639721980000|2021-12-17 06:19:40|118281.1|118181.1|118260.5|118160.5|118281.1|118181.1|118259.6|118159.6|19
1639721990000|2021-12-17 06:19:50|118262.1|118162.1|118257.1|118157.1|118267.5|118167.5|118257.1|118157.1|19
1639722000000|2021-12-17 06:20:00|118254.5|118154.5|118237.5|118137.5|118254.5|118154.5|118234.4|118134.4|13
1639722010000|2021-12-17 06:20:10|118241.5|118141.5|118237.1|118137.1|118241.5|118141.5|118225|118125|16
1639722020000|2021-12-17 06:20:20|118237.5|118137.5|118225|118125|118237.5|118137.5|118225|118125|21
1639722030000|2021-12-17 06:20:30|118225.5|118125.5|118224.4|118124.4|118227.1|118127.1|118224.4|118124.4|4
1639722040000|2021-12-17 06:20:40|118225.5|118125.5|118211.5|118111.5|118225.5|118125.5|118209.5|118109.5|15
1639722050000|2021-12-17 06:20:50|118210.5|118110.5|118195.5|118095.5|118210.5|118110.5|118189.1|118089.1|13
1639722060000|2021-12-17 06:21:00|118199.1|118099.1|118205.1|118105.1|118206.5|118106.5|118194.5|118094.5|21
1639722070000|2021-12-17 06:21:10|118205.6|118105.6|118215.4|118115.4|118216.5|118116.5|118205.6|118105.6|8
1639722080000|2021-12-17 06:21:20|118213.9|118113.9|118204.1|118104.1|118213.9|118113.9|118201.5|118101.5|5
1639722090000|2021-12-17 06:21:30|118199.5|118099.5|118179.9|118079.9|118199.5|118099.5|118169.2|118069.2|22
1639722100000|2021-12-17 06:21:40|118180.4|118080.4|118167.5|118067.5|118182.4|118082.4|118167.5|118067.5|17
1639722110000|2021-12-17 06:21:50|118169|118069|118185.5|118085.5|118185.7|118085.7|118169|118069|13
1639722120000|2021-12-17 06:22:00|118185.6|118085.6|118200.7|118100.7|118200.7|118100.7|118185.5|118085.5|11
1639722130000|2021-12-17 06:22:10|118201.1|118101.1|118203.4|118103.4|118203.4|118103.4|118186.1|118086.1|13
1639722140000|2021-12-17 06:22:20|118203.9|118103.9|118208.1|118108.1|118215.4|118115.4|118203.9|118103.9|9
1639722150000|2021-12-17 06:22:30|118207.5|118107.5|118192.9|118092.9|118217.4|118117.4|118192.9|118092.9|13
1639722160000|2021-12-17 06:22:40|118195.1|118095.1|118206.6|118106.6|118206.6|118106.6|118192.1|118092.1|11
1639722170000|2021-12-17 06:22:50|118206.1|118106.1|118196.9|118096.9|118206.1|118106.1|118196.2|118096.2|14
1639722180000|2021-12-17 06:23:00|118196.4|118096.4|118210.4|118110.4|118210.6|118110.6|118196.4|118096.4|8
1639722190000|2021-12-17 06:23:10|118200.7|118100.7|118188.7|118088.7|118200.7|118100.7|118181.9|118081.9|23
1639722200000|2021-12-17 06:23:20|118188.2|118088.2|118199.4|118099.4|118204.4|118104.4|118184.5|118084.5|20
1639722210000|2021-12-17 06:23:30|118200.4|118100.4|118204.4|118104.4|118204.4|118104.4|118198.9|118098.9|8
1639722220000|2021-12-17 06:23:40|118203.9|118103.9|118205.6|118105.6|118205.6|118105.6|118199.2|118099.2|6
1639722230000|2021-12-17 06:23:50|118205.1|118105.1|118195.9|118095.9|118205.6|118105.6|118195.9|118095.9|5
1639722240000|2021-12-17 06:24:00|118195.6|118095.6|118199.1|118099.1|118206.5|118106.5|118195.6|118095.6|9
1639722250000|2021-12-17 06:24:10|118199.7|118099.7|118205.9|118105.9|118205.9|118105.9|118199.2|118099.2|10
1639722260000|2021-12-17 06:24:20|118206.1|118106.1|118202.7|118102.7|118215.6|118115.6|118202.7|118102.7|12
1639722270000|2021-12-17 06:24:30|118201.9|118101.9|118202|118102|118202|118102|118201.9|118101.9|2
1639722280000|2021-12-17 06:24:40|118202.5|118102.5|118206.1|118106.1|118206.2|118106.2|118202.5|118102.5|13
1639722290000|2021-12-17 06:24:50|118206.5|118106.5|118214.1|118114.1|118215.1|118115.1|118206.5|118106.5|9
1639722300000|2021-12-17 06:25:00|118212.6|118112.6|118203|118103|118212.6|118112.6|118199.5|118099.5|11
1639722310000|2021-12-17 06:25:10|118202.7|118102.7|118202|118102|118202.7|118102.7|118202|118102|4
1639722320000|2021-12-17 06:25:20|118202.4|118102.4|118215.9|118115.9|118215.9|118115.9|118202.4|118102.4|7
1639722330000|2021-12-17 06:25:30|118216.4|118116.4|118236.1|118136.1|118236.1|118136.1|118215.9|118115.9|8
1639722350000|2021-12-17 06:25:50|118233.5|118133.5|118222.1|118122.1|118233.5|118133.5|118222.1|118122.1|8
1639722360000|2021-12-17 06:26:00|118226.5|118126.5|118225.1|118125.1|118229.1|118129.1|118225.1|118125.1|4
1639722370000|2021-12-17 06:26:10|118224.1|118124.1|118219.1|118119.1|118224.1|118124.1|118219.1|118119.1|3
1639722380000|2021-12-17 06:26:20|118218.6|118118.6|118207.4|118107.4|118220.5|118120.5|118207.4|118107.4|9
1639722390000|2021-12-17 06:26:30|118207.6|118107.6|118194.2|118094.2|118207.6|118107.6|118190.5|118090.5|20
1639722400000|2021-12-17 06:26:40|118191.1|118091.1|118151.2|118051.2|118193.5|118093.5|118151.1|118051.1|22
1639722410000|2021-12-17 06:26:50|118152.1|118052.1|118156.5|118056.5|118159.8|118059.8|118150.9|118050.9|12
1639722420000|2021-12-17 06:27:00|118161.1|118061.1|118173.5|118073.5|118173.5|118073.5|118159.5|118059.5|13
1639722430000|2021-12-17 06:27:10|118173.1|118073.1|118173.1|118073.1|118173.1|118073.1|118164.1|118064.1|17
1639722440000|2021-12-17 06:27:20|118169.1|118069.1|118168|118068|118169.1|118069.1|118163.1|118063.1|10
1639722450000|2021-12-17 06:27:30|118167.1|118067.1|118158.1|118058.1|118172.5|118072.5|118158.1|118058.1|14
1639722460000|2021-12-17 06:27:40|118157|118057|118173.5|118073.5|118175.9|118075.9|118157|118057|7
1639722470000|2021-12-17 06:27:50|118175|118075|118175.5|118075.5|118175.5|118075.5|118173.5|118073.5|6
1639722480000|2021-12-17 06:28:00|118176.5|118076.5|118165.5|118065.5|118176.5|118076.5|118163.1|118063.1|8
1639722490000|2021-12-17 06:28:10|118173.1|118073.1|118164.1|118064.1|118173.9|118073.9|118163.1|118063.1|10
1639722500000|2021-12-17 06:28:20|118165.1|118065.1|118165.5|118065.5|118165.5|118065.5|118164.5|118064.5|6
1639722510000|2021-12-17 06:28:30|118166.1|118066.1|118170.2|118070.2|118170.7|118070.7|118165.5|118065.5|6
1639722520000|2021-12-17 06:28:40|118171.6|118071.6|118176.1|118076.1|118176.1|118076.1|118171.6|118071.6|8
1639722530000|2021-12-17 06:28:50|118179.7|118079.7|118187.9|118087.9|118193.1|118093.1|118179.7|118079.7|9
1639722540000|2021-12-17 06:29:00|118188|118088|118195.1|118095.1|118195.5|118095.5|118187|118087|10
1639722550000|2021-12-17 06:29:10|118197|118097|118202|118102|118206.5|118106.5|118196.5|118096.5|16
1639722560000|2021-12-17 06:29:20|118197.5|118097.5|118186.5|118086.5|118197.5|118097.5|118186.5|118086.5|15
1639722570000|2021-12-17 06:29:30|118187|118087|118180.7|118080.7|118191.1|118091.1|118169.9|118069.9|19
1639722580000|2021-12-17 06:29:40|118178.1|118078.1|118130.4|118030.4|118178.1|118078.1|118130.4|118030.4|25
1639722590000|2021-12-17 06:29:50|118123.1|118023.1|118124.1|118024.1|118124.1|118024.1|118097.1|117997.1|29
1639722600000|2021-12-17 06:30:00|118125.9|118025.9|118136.1|118036.1|118145.1|118045.1|118122.4|118022.4|22
1639722610000|2021-12-17 06:30:10|118135.4|118035.4|118133.5|118033.5|118137.1|118037.1|118130.1|118030.1|9
1639722620000|2021-12-17 06:30:20|118130.6|118030.6|118137.5|118037.5|118137.5|118037.5|118129.1|118029.1|15
1639722630000|2021-12-17 06:30:30|118138.5|118038.5|118137.9|118037.9|118148.5|118048.5|118128.6|118028.6|19
1639722640000|2021-12-17 06:30:40|118138.4|118038.4|118111|118011|118138.4|118038.4|118111|118011|13
1639722650000|2021-12-17 06:30:50|118107.1|118007.1|118077.5|117977.5|118107.1|118007.1|118077.1|117977.1|13
1639722660000|2021-12-17 06:31:00|118082.4|117982.4|118078.5|117978.5|118082.4|117982.4|118074.6|117974.6|5
1639722670000|2021-12-17 06:31:10|118072.1|117972.1|118075.1|117975.1|118075.1|117975.1|118070.8|117970.8|6
1639722680000|2021-12-17 06:31:20|118076.4|117976.4|118092.2|117992.2|118097|117997|118076.4|117976.4|12
1639722690000|2021-12-17 06:31:30|118091.7|117991.7|118088.1|117988.1|118092.3|117992.3|118088.1|117988.1|8
1639722700000|2021-12-17 06:31:40|118089.1|117989.1|118082.5|117982.5|118092.1|117992.1|118082.5|117982.5|10
1639722710000|2021-12-17 06:31:50|118085.9|117985.9|118072.4|117972.4|118086.5|117986.5|118069.6|117969.6|9
1639722720000|2021-12-17 06:32:00|118076.4|117976.4|118086|117986|118086|117986|118075.9|117975.9|10
1639722730000|2021-12-17 06:32:10|118086.4|117986.4|118077.9|117977.9|118086.4|117986.4|118077.9|117977.9|6
1639722740000|2021-12-17 06:32:20|118077.4|117977.4|118077.1|117977.1|118077.4|117977.4|118077.1|117977.1|2
1639722750000|2021-12-17 06:32:30|118076.4|117976.4|118073.5|117973.5|118076.4|117976.4|118071.5|117971.5|5
1639722760000|2021-12-17 06:32:40|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|118077.5|117977.5|1
1639722770000|2021-12-17 06:32:50|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|118076.5|117976.5|1
1639722780000|2021-12-17 06:33:00|118077.1|117977.1|118086.2|117986.2|118086.9|117986.9|118076.1|117976.1|9
1639722790000|2021-12-17 06:33:10|118085|117985|118086.7|117986.7|118098.5|117998.5|118079.1|117979.1|16
1639722800000|2021-12-17 06:33:20|118085.5|117985.5|118083.5|117983.5|118085.5|117985.5|118083.5|117983.5|3
1639722810000|2021-12-17 06:33:30|118087.5|117987.5|118093.5|117993.5|118093.5|117993.5|118087.3|117987.3|5
1639722820000|2021-12-17 06:33:40|118095|117995|118089.4|117989.4|118095|117995|118089.4|117989.4|4
1639722830000|2021-12-17 06:33:50|118090|117990|118114.1|118014.1|118195.2|118026.2|118087.5|117987.5|21
1639722840000|2021-12-17 06:34:00|118112.6|118012.6|118113.8|118013.8|118118|118018|118108.1|118008.1|16
1639722850000|2021-12-17 06:34:10|118113.1|118013.1|118109.7|118009.7|118115.6|118015.6|118109.7|118009.7|10
1639722860000|2021-12-17 06:34:20|118113.1|118013.1|118222|118022|118222.2|118026.7|118113.1|117975.7|11
1639722870000|2021-12-17 06:34:30|118221|118021|118117.7|118017.7|118221|118021|118116.2|117972.7|25
1639722880000|2021-12-17 06:34:40|118118.2|118018.2|118165.7|117965.7|118166.7|118019.1|118113.2|117965.7|12
1639722890000|2021-12-17 06:34:50|118166.7|117966.7|118124.6|118024.6|118166.7|118027.6|118106.9|117954.2|26
1639722900000|2021-12-17 06:35:00|118125.1|118025.1|118124.6|118024.6|118126.6|118026.6|118124.6|118024.6|6
1639722910000|2021-12-17 06:35:10|118125.1|118025.1|118117.3|118017.3|118126.6|118026.6|118105.5|118005.5|10
1639722920000|2021-12-17 06:35:20|118118.8|118018.8|118123.6|118023.6|118125.6|118025.6|118117.6|118017.6|11
1639722930000|2021-12-17 06:35:30|118122.1|118022.1|118243.5|118043.5|118243.5|118054.6|118122.1|118008.2|18
1639722940000|2021-12-17 06:35:40|118243|118043|118242|118042|118243|118043|118242|118042|3
1639722950000|2021-12-17 06:35:50|118241.5|118041.5|118241|118041|118241.5|118041.5|118241|118041|2
1639722960000|2021-12-17 06:36:00|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|118240.5|118040.5|1
1639722970000|2021-12-17 06:36:10|118238|118038|118232.2|118032.2|118238|118038|118231.2|118031.2|3
1639722980000|2021-12-17 06:36:20|118231.7|118031.7|118237.2|118037.2|118239|118039|118231.7|118031.7|5
1639722990000|2021-12-17 06:36:30|118236.7|118036.7|118236.2|118036.2|118246|118046|118232.7|118032.7|12
1639723000000|2021-12-17 06:36:40|118240.1|118040.1|118236|118036|118240.1|118040.1|118232.7|118032.7|11
1639723010000|2021-12-17 06:36:50|118237|118037|118246|118046|118246|118046|118237|118037|7
1639723020000|2021-12-17 06:37:00|118240.7|118040.7|118244|118044|118245|118045|118240.7|118040.7|3
1639723030000|2021-12-17 06:37:10|118240.2|118040.2|118243|118043|118244|118044|118240.2|118040.2|8
1639723040000|2021-12-17 06:37:20|118244|118044|118241.7|118041.7|118244|118044|118241.2|118041.2|3
1639723050000|2021-12-17 06:37:30|118245|118045|118233.2|118033.2|118246|118046|118232.7|118032.7|10
1639723060000|2021-12-17 06:37:40|118237|118037|118233.2|118033.2|118237|118037|118230.7|118030.7|14
1639723070000|2021-12-17 06:37:50|118233.7|118033.7|118244.2|118044.2|118244.2|118044.2|118231.7|118031.7|14
1639723080000|2021-12-17 06:38:00|118242.2|118042.2|118241.2|118041.2|118244.2|118044.2|118241.2|118041.2|6
1639723090000|2021-12-17 06:38:10|118243.2|118043.2|118294.2|118094.2|118294.2|118094.2|118242.2|118042.2|10
1639723100000|2021-12-17 06:38:20|118293.7|118093.7|118294.2|118094.2|118294.7|118094.7|118293.7|118093.7|3
1639723110000|2021-12-17 06:38:30|118300.2|118100.2|118299.7|118099.7|118300.2|118100.2|118299.7|118099.7|2
1639723120000|2021-12-17 06:38:40|118299.2|118099.2|118271.9|118071.9|118299.2|118099.2|118271.9|118071.9|14
1639723130000|2021-12-17 06:38:50|118272.5|118072.5|118273.7|118073.7|118279|118079|118272.5|118072.5|7
1639723140000|2021-12-17 06:39:00|118279|118079|118280|118080|118280|118080|118272.2|118072.2|15
1639723150000|2021-12-17 06:39:10|118274.7|118074.7|118280|118080|118280|118080|118274.2|118074.2|7
1639723170000|2021-12-17 06:39:30|118281|118081|118281|118081|118281|118081|118276.2|118076.2|5
1639723180000|2021-12-17 06:39:40|118281.2|118081.2|118283.5|118183.5|118283.5|118183.5|118276.5|118078.2|7
1639723190000|2021-12-17 06:39:50|118283.6|118183.6|118347.6|118147.6|118350.7|118191.1|118283.6|118146.9|7
1639723200000|2021-12-17 06:40:00|118350.5|118150.5|118352.4|118152.4|118352.4|118152.4|118350.5|118150.5|6
1639723210000|2021-12-17 06:40:10|118352.9|118152.9|118352.7|118152.7|118353.4|118153.4|118352.7|118152.7|3
1639723220000|2021-12-17 06:40:20|118302.6|118202.6|118302.2|118202.2|118303.4|118203.4|118302.2|118202.2|5
1639723230000|2021-12-17 06:40:30|118301.7|118201.7|118304.2|118204.2|118304.2|118204.2|118301.7|118201.7|6
1639723240000|2021-12-17 06:40:40|118304.7|118204.7|118305.4|118205.4|118306.1|118206.1|118304.7|118204.7|5
1639723250000|2021-12-17 06:40:50|118305.9|118205.9|118303.9|118203.9|118305.9|118205.9|118300.7|118200.7|10
1639723260000|2021-12-17 06:41:00|118302.9|118202.9|118297.6|118197.6|118302.9|118202.9|118295.6|118195.6|12
1639723270000|2021-12-17 06:41:10|118296.6|118196.6|118289.6|118189.6|118300.9|118200.9|118285.1|118185.1|21
1639723280000|2021-12-17 06:41:20|118290.1|118190.1|118290.6|118190.6|118290.6|118190.6|118290.1|118190.1|2
1639723290000|2021-12-17 06:41:30|118291.1|118191.1|118330.4|118230.4|118330.4|118230.4|118291.1|118191.1|18
1639723300000|2021-12-17 06:41:40|118331.2|118231.2|118312.7|118212.7|118331.2|118231.2|118310.8|118210.8|10
1639723310000|2021-12-17 06:41:50|118314.5|118214.5|118316.5|118216.5|118317.4|118217.4|118314.5|118214.5|7
1639723320000|2021-12-17 06:42:00|118316.9|118216.9|118317.5|118217.5|118318.5|118218.5|118316.9|118216.9|11
1639723330000|2021-12-17 06:42:10|118317.7|118217.7|118318.9|118218.9|118318.9|118218.9|118317.7|118217.7|7
1639723340000|2021-12-17 06:42:20|118319.4|118219.4|118318.1|118218.1|118319.9|118219.9|118315.2|118215.2|10
1639723350000|2021-12-17 06:42:30|118318.6|118218.6|118319.3|118219.3|118319.3|118219.3|118318.1|118218.1|8
1639723360000|2021-12-17 06:42:40|118319.1|118219.1|118318.5|118218.5|118319.6|118219.6|118318.5|118218.5|4
1639723370000|2021-12-17 06:42:50|118317.5|118217.5|118317.2|118217.2|118317.6|118217.6|118317.2|118217.2|3
1639723380000|2021-12-17 06:43:00|118316.7|118216.7|118316.7|118216.7|118316.7|118216.7|118316.7|118216.7|1
1639723390000|2021-12-17 06:43:10|118315.9|118215.9|118307|118207|118315.9|118215.9|118288.7|118188.7|3
1639723400000|2021-12-17 06:43:20|118289.1|118189.1|118288.8|118188.8|118290.3|118190.3|118288.2|118188.2|14
1639723410000|2021-12-17 06:43:30|118286.6|118186.6|118317.4|118217.4|118322.7|118222.7|118286.6|118186.6|19
1639723420000|2021-12-17 06:43:40|118316.7|118216.7|118302|118202|118317.5|118217.5|118302|118202|10
1639723430000|2021-12-17 06:43:50|118309.4|118209.4|118310.5|118210.5|118324.3|118224.3|118308.5|118208.5|14
1639723440000|2021-12-17 06:44:00|118304.5|118204.5|118322.5|118222.5|118337.5|118237.5|118304.5|118204.5|19
1639723450000|2021-12-17 06:44:10|118323.7|118223.7|118358|118258|118367.1|118267.1|118323.7|118223.7|18
1639723460000|2021-12-17 06:44:20|118357.4|118257.4|118360.9|118260.9|118360.9|118260.9|118347.7|118247.7|5
1639723470000|2021-12-17 06:44:30|118356.5|118256.5|118359.9|118259.9|118360.9|118260.9|118355.5|118255.5|5
1639723480000|2021-12-17 06:44:40|118361.3|118261.3|118358.4|118258.4|118361.3|118261.3|118355|118255|6
1639723490000|2021-12-17 06:44:50|118356.9|118256.9|118358.5|118258.5|118358.5|118258.5|118356.9|118256.9|3
1639723500000|2021-12-17 06:45:00|118350.7|118250.7|118344.6|118244.6|118350.7|118250.7|118344.6|118244.6|13
1639723510000|2021-12-17 06:45:10|118344.5|118244.5|118346|118246|118347.5|118247.5|118343.7|118243.7|14
1639723520000|2021-12-17 06:45:20|118346.1|118246.1|118393.1|118193.1|118396.1|118246.1|118346.1|118191|20
1639723530000|2021-12-17 06:45:30|118394.3|118194.3|118398.2|118198.2|118400.4|118242.7|118339.1|118192.7|20
1639723540000|2021-12-17 06:45:40|118399.4|118199.4|118395.7|118195.7|118399.4|118199.4|118395.7|118195.7|9
1639723550000|2021-12-17 06:45:50|118396.7|118196.7|118397.5|118197.5|118397.5|118197.5|118396.7|118196.7|4
1639723560000|2021-12-17 06:46:00|118396.7|118196.7|118344.5|118244.5|118396.7|118245.5|118344.5|118196.7|3
1639723570000|2021-12-17 06:46:10|118339.5|118239.5|118340|118240|118345.5|118245.5|118336.1|118236.1|10
1639723580000|2021-12-17 06:46:20|118338.1|118238.1|118353.8|118253.8|118353.8|118253.8|118338.1|118238.1|4
1639723590000|2021-12-17 06:46:30|118341.5|118241.5|118356.5|118256.5|118358|118258|118341.5|118241.5|9
1639723600000|2021-12-17 06:46:40|118355.5|118255.5|118340|118240|118355.5|118255.5|118340|118240|3
1639723610000|2021-12-17 06:46:50|118339.9|118239.9|118341.1|118241.1|118341.1|118241.1|118339.9|118239.9|2
1639723620000|2021-12-17 06:47:00|118341.5|118241.5|118342.3|118242.3|118342.3|118242.3|118338.5|118238.5|3
1639723630000|2021-12-17 06:47:10|118329.5|118229.5|118330.6|118230.6|118336.1|118236.1|118313.2|118213.2|18
1639723640000|2021-12-17 06:47:20|118328|118228|118351.5|118251.5|118358.5|118258.5|118328|118228|13
1639723650000|2021-12-17 06:47:30|118356|118256|118356.4|118256.4|118356.4|118256.4|118356|118256|2
1639723660000|2021-12-17 06:47:40|118356|118256|118361.9|118261.9|118364.4|118264.4|118355.5|118255.5|10
1639723670000|2021-12-17 06:47:50|118364.4|118264.4|118359.5|118259.5|118364.4|118264.4|118358.5|118258.5|7
1639723680000|2021-12-17 06:48:00|118359|118259|118365|118265|118365.5|118265.5|118358.5|118258.5|8
1639723690000|2021-12-17 06:48:10|118365.5|118265.5|118364|118264|118365.5|118265.5|118364|118264|4
1639723710000|2021-12-17 06:48:30|118363.5|118263.5|118364|118264|118364|118264|118363|118263|4
1639723720000|2021-12-17 06:48:40|118364.5|118264.5|118366|118266|118366|118266|118364.5|118264.5|4
1639723730000|2021-12-17 06:48:50|118366.5|118266.5|118367.4|118267.4|118367.4|118267.4|118366.4|118266.4|4
1639723740000|2021-12-17 06:49:00|118367|118267|118377|118277|118390.4|118290.4|118367|118267|13
1639723750000|2021-12-17 06:49:10|118376.9|118276.9|118387.5|118287.5|118411|118311|118376.9|118276.9|13
1639723760000|2021-12-17 06:49:20|118382.5|118282.5|118412.5|118312.5|118412.5|118312.5|118373.6|118273.6|22
1639723770000|2021-12-17 06:49:30|118412|118312|118404|118304|118412|118312|118404|118304|4
1639723780000|2021-12-17 06:49:40|118403|118303|118395.5|118295.5|118403|118303|118395.5|118295.5|2
1639723790000|2021-12-17 06:49:50|118395|118295|118404.5|118304.5|118404.5|118304.5|118395|118295|5
1639723800000|2021-12-17 06:50:00|118406.1|118306.1|118404.5|118304.5|118406.1|118306.1|118398.9|118298.9|6
1639723810000|2021-12-17 06:50:10|118406.5|118306.5|118411.5|118311.5|118411.5|118311.5|118395|118295|5
1639723820000|2021-12-17 06:50:20|118405|118305|118395|118295|118405|118305|118395|118295|3
1639723830000|2021-12-17 06:50:30|118401.1|118301.1|118411|118311|118411|118311|118398.2|118298.2|6
1639723840000|2021-12-17 06:50:40|118410.5|118310.5|118405.9|118305.9|118411|118311|118405.9|118305.9|6
1639723850000|2021-12-17 06:50:50|118406.5|118306.5|118413.5|118313.5|118413.5|118313.5|118406.5|118306.5|3
1639723860000|2021-12-17 06:51:00|118422.1|118322.1|118398.1|118298.1|118423.6|118323.6|118398.1|118298.1|7
1639723870000|2021-12-17 06:51:10|118397.1|118297.1|118397.8|118297.8|118400.3|118300.3|118397.1|118297.1|3
1639723880000|2021-12-17 06:51:20|118400.3|118300.3|118400.3|118300.3|118400.3|118300.3|118400.3|118300.3|1
1639723890000|2021-12-17 06:51:30|118399.8|118299.8|118399.8|118299.8|118399.8|118299.8|118399.8|118299.8|1
1639723900000|2021-12-17 06:51:40|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|118396.9|118296.9|1
1639723950000|2021-12-17 06:52:30|118400|118300|118415|118315|118415|118315|118400|118300|3
1639723960000|2021-12-17 06:52:40|118405.1|118305.1|118412.5|118312.5|118425|118325|118405.1|118305.1|11
1639723970000|2021-12-17 06:52:50|118416.4|118316.4|118431.2|118331.2|118433.1|118333.1|118416.4|118316.4|3
1639723980000|2021-12-17 06:53:00|118422.6|118322.6|118445|118345|118445|118345|118414.5|118314.5|8
1639723990000|2021-12-17 06:53:10|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|118441.2|118341.2|1
1639724000000|2021-12-17 06:53:20|118441.5|118341.5|118521.5|118321.5|118522|118365.1|118441.5|118321.5|11
1639724010000|2021-12-17 06:53:30|118524.5|118324.5|118512.5|118312.5|118524.5|118324.5|118512.5|118312.5|10
1639724020000|2021-12-17 06:53:40|118511.5|118311.5|118507|118307|118511.5|118311.5|118507|118307|4
1639724030000|2021-12-17 06:53:50|118506.5|118306.5|118507|118307|118507|118307|118506.5|118306.5|2
1639724070000|2021-12-17 06:54:30|118457|118357|118452.5|118352.5|118457|118357|118452.5|118352.5|2
1639724080000|2021-12-17 06:54:40|118451.5|118351.5|118457|118357|118457|118357|118451.5|118351.5|2
1639724100000|2021-12-17 06:55:00|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|118461.5|118361.5|1
1639724110000|2021-12-17 06:55:10|118479|118379|118465|118365|118480.5|118380.5|118465|118365|11
1639724120000|2021-12-17 06:55:20|118475.5|118375.5|118495.5|118395.5|118496|118396|118475.5|118375.5|9
1639724130000|2021-12-17 06:55:30|118491.5|118391.5|118495.5|118395.5|118496|118396|118491.5|118391.5|4
1639724140000|2021-12-17 06:55:40|118496|118396|118491|118391|118496|118396|118491|118391|2
1639724150000|2021-12-17 06:55:50|118490.5|118390.5|118506|118406|118506.5|118406.5|118477.5|118377.5|11
1639724160000|2021-12-17 06:56:00|118505|118405|118511.5|118411.5|118511.5|118411.5|118505|118405|5
1639724190000|2021-12-17 06:56:30|118507|118407|118507|118407|118507|118407|118507|118407|1
1639724200000|2021-12-17 06:56:40|118506.5|118406.5|118506|118406|118506.5|118406.5|118497|118397|4
1639724210000|2021-12-17 06:56:50|118498.5|118398.5|118537|118337|118537.5|118398.5|118482|118337|14
1639724220000|2021-12-17 06:57:00|118536.5|118336.5|118535.5|118335.5|118536.5|118336.5|118535.5|118335.5|5
1639724240000|2021-12-17 06:57:20|118535.7|118335.7|118540.7|118340.7|118540.7|118340.7|118534.8|118334.8|9
1639724250000|2021-12-17 06:57:30|118540.6|118340.6|118529.5|118329.5|118540.7|118340.7|118529.5|118329.5|6
1639724280000|2021-12-17 06:58:00|118536.1|118336.1|118540.1|118340.1|118540.1|118340.1|118536.1|118336.1|2
1639724290000|2021-12-17 06:58:10|118523.1|118323.1|118457.9|118357.9|118523.1|118357.9|118457.9|118316.1|5
1639724300000|2021-12-17 06:58:20|118455.9|118355.9|118460.1|118360.1|118460.1|118360.1|118450.2|118350.2|5
1639724340000|2021-12-17 06:59:00|118460.4|118360.4|118447.4|118347.4|118480.4|118360.4|118435.1|118279|13
1639724350000|2021-12-17 06:59:10|118450.1|118350.1|118449.7|118349.7|118450.1|118350.1|118449.7|118349.7|3
1639724360000|2021-12-17 06:59:20|118448.2|118348.2|118440|118340|118448.2|118348.2|118440|118340|7
1639724370000|2021-12-17 06:59:30|118439.6|118339.6|118444|118344|118444|118344|118439.6|118339.6|8
1639724380000|2021-12-17 06:59:40|118444.1|118344.1|118443.7|118343.7|118444.2|118344.2|118443.6|118343.6|8
1639724390000|2021-12-17 06:59:50|118443|118343|118442.5|118342.5|118443|118343|118440|118340|3
1639724400000|2021-12-17 07:00:00|118442.7|118342.7|118440|118340|118445|118345|118440|118340|4
1639724410000|2021-12-17 07:00:10|118440.1|118340.1|118451.3|118351.3|118451.3|118351.3|118440.1|118340.1|8
1639724420000|2021-12-17 07:00:20|118450.9|118350.9|118459.1|118359.1|118459.1|118359.1|118450.9|118350.9|5
1639724430000|2021-12-17 07:00:30|118460.1|118360.1|118460.1|118360.1|118460.1|118360.1|118459.2|118359.2|6
1639724450000|2021-12-17 07:00:50|118461.5|118361.5|118457.9|118357.9|118461.5|118361.5|118457.9|118357.9|3
1639724470000|2021-12-17 07:01:10|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|118458.4|118358.4|1
1639724480000|2021-12-17 07:01:20|118457.9|118357.9|118458.4|118358.4|118461.1|118361.1|118457.9|118357.9|10
1639724490000|2021-12-17 07:01:30|118461.1|118361.1|118464.4|118364.4|118466|118366|118458.4|118358.4|13
1639724500000|2021-12-17 07:01:40|118468.1|118368.1|118475.1|118375.1|118477.1|118377.1|118467.5|118367.5|18
1639724510000|2021-12-17 07:01:50|118477.1|118377.1|118479.5|118379.5|118479.5|118379.5|118476|118376|16
1639724520000|2021-12-17 07:02:00|118480|118380|118482|118382|118487|118387|118480|118380|7
1639724530000|2021-12-17 07:02:10|118481.5|118381.5|118522.9|118422.9|118522.9|118422.9|118480.5|118380.5|8
1639724540000|2021-12-17 07:02:20|118590|118390|118586.4|118386.4|118590.5|118390.5|118586.4|118386.4|3
1639724550000|2021-12-17 07:02:30|118596.9|118396.9|118581.4|118381.4|118599.4|118421.7|118521.7|118370.9|20
1639724560000|2021-12-17 07:02:40|118580|118380|118510|118410|118580|118413.5|118510|118372.4|8
1639724570000|2021-12-17 07:02:50|118510.1|118410.1|118510.1|118410.1|118510.1|118410.1|118510|118410|7
1639724580000|2021-12-17 07:03:00|118510|118410|118510|118410|118510.1|118410.1|118510|118410|3
1639724590000|2021-12-17 07:03:10|118511|118411|118511|118411|118511|118411|118511|118411|1
1639724610000|2021-12-17 07:03:30|118513.5|118413.5|118522.4|118422.4|118535.6|118435.6|118513.5|118413.5|16
1639724640000|2021-12-17 07:04:00|118525.1|118425.1|118533.1|118433.1|118533.4|118433.4|118520.4|118420.4|9
1639724650000|2021-12-17 07:04:10|118533.4|118433.4|118563.1|118463.1|118563.1|118463.1|118532.9|118432.9|8
1639724660000|2021-12-17 07:04:20|118559.5|118459.5|118567.4|118467.4|118567.4|118467.4|118559.5|118459.5|14
1639724670000|2021-12-17 07:04:30|118568|118468|118559|118459|118568|118468|118559|118459|8
1639724680000|2021-12-17 07:04:40|118559.1|118459.1|118548.1|118448.1|118559.1|118459.1|118544.6|118444.6|12
1639724690000|2021-12-17 07:04:50|118556.6|118456.6|118557.5|118457.5|118557.5|118457.5|118552.5|118452.5|14
1639724700000|2021-12-17 07:05:00|118554.5|118454.5|118538.5|118438.5|118570.4|118470.4|118535.5|118435.5|17
1639724710000|2021-12-17 07:05:10|118550.1|118450.1|118558.1|118458.1|118563.5|118463.5|118526.9|118426.9|17
1639724720000|2021-12-17 07:05:20|118556.1|118456.1|118555.1|118455.1|118556.1|118456.1|118555.1|118455.1|3
1639724730000|2021-12-17 07:05:30|118553.1|118453.1|118551.1|118451.1|118553.1|118453.1|118551.1|118451.1|11
1639724740000|2021-12-17 07:05:40|118551.3|118451.3|118551.1|118451.1|118555.1|118455.1|118549.6|118449.6|16
1639724750000|2021-12-17 07:05:50|118540.1|118440.1|118535.6|118435.6|118540.1|118440.1|118535.1|118435.1|12
1639724760000|2021-12-17 07:06:00|118536.1|118436.1|118537.1|118437.1|118537.1|118437.1|118536.1|118436.1|3
1639724770000|2021-12-17 07:06:10|118537.5|118437.5|118532.5|118432.5|118537.5|118437.5|118528.5|118428.5|8
1639724780000|2021-12-17 07:06:20|118532.1|118432.1|118528.4|118428.4|118532.1|118432.1|118527.5|118427.5|9
1639724790000|2021-12-17 07:06:30|118528|118428|118526.4|118426.4|118528|118428|118526.4|118426.4|2
1639724800000|2021-12-17 07:06:40|118526.1|118426.1|118550.5|118450.5|118552.1|118452.1|118525.5|118425.5|7
1639724810000|2021-12-17 07:06:50|118551.5|118451.5|118551.5|118451.5|118555|118455|118551.1|118451.1|4
1639724820000|2021-12-17 07:07:00|118548.7|118448.7|118553.1|118453.1|118553.5|118453.5|118548.7|118448.7|6
1639724830000|2021-12-17 07:07:10|118553.5|118453.5|118553.1|118453.1|118553.5|118453.5|118553.1|118453.1|2
1639724840000|2021-12-17 07:07:20|118553.5|118453.5|118554.1|118454.1|118554.1|118454.1|118553.5|118453.5|2
1639724850000|2021-12-17 07:07:30|118553.5|118453.5|118526.4|118426.4|118553.5|118453.5|118525.5|118425.5|9
1639724860000|2021-12-17 07:07:40|118520.2|118420.2|118545.1|118345.1|118556|118420.2|118513.4|118313.4|7
1639724870000|2021-12-17 07:07:50|118485.9|118385.9|118541|118341|118541|118385.9|118485.9|118341|2
1639724880000|2021-12-17 07:08:00|118540.6|118340.6|118540.1|118340.1|118540.6|118340.6|118540.1|118340.1|2
1639724890000|2021-12-17 07:08:10|118539.6|118339.6|118540.1|118340.1|118540.1|118340.1|118539.6|118339.6|2
1639724900000|2021-12-17 07:08:20|118539.6|118339.6|118540.6|118340.6|118540.6|118340.6|118539.6|118339.6|4
1639724910000|2021-12-17 07:08:30|118540.1|118340.1|118541|118341|118541|118341|118540.1|118340.1|3
1639724920000|2021-12-17 07:08:40|118540.6|118340.6|118535|118335|118540.6|118340.6|118535|118335|3
1639724950000|2021-12-17 07:09:10|118505.5|118405.5|118507.5|118407.5|118510.1|118410.1|118505.5|118405.5|4
1639724960000|2021-12-17 07:09:20|118509.1|118409.1|118509.1|118409.1|118509.1|118409.1|118509.1|118409.1|1
1639724970000|2021-12-17 07:09:30|118508.7|118408.7|118509.1|118409.1|118509.1|118409.1|118507.7|118407.7|6
1639725030000|2021-12-17 07:10:30|118507.4|118407.4|118507.4|118407.4|118507.4|118407.4|118507.4|118407.4|1
1639725130000|2021-12-17 07:12:10|118495|118395|118460.5|118360.5|118495|118395|118460.5|118360.5|3
1639725140000|2021-12-17 07:12:20|118468.1|118368.1|118462.1|118362.1|118468.1|118368.1|118462.1|118362.1|8
1639725150000|2021-12-17 07:12:30|118461.5|118361.5|118457.4|118357.4|118461.5|118361.5|118457.4|118357.4|8
1639725160000|2021-12-17 07:12:40|118457|118357|118457.4|118357.4|118458|118358|118457|118357|7
1639725170000|2021-12-17 07:12:50|118457|118357|118457|118357|118458.1|118358.1|118457|118357|6
1639725190000|2021-12-17 07:13:10|118461.5|118361.5|118472.7|118372.7|118474.5|118374.5|118461.5|118361.5|8
1639725200000|2021-12-17 07:13:20|118473.7|118373.7|118471.5|118371.5|118474.5|118374.5|118471.5|118371.5|4
1639725210000|2021-12-17 07:13:30|118481.1|118381.1|118481.1|118381.1|118481.1|118381.1|118481.1|118381.1|1
1639725220000|2021-12-17 07:13:40|118484.1|118384.1|118484.1|118384.1|118484.1|118384.1|118484.1|118384.1|1
1639725230000|2021-12-17 07:13:50|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|118486.1|118386.1|1
1639725270000|2021-12-17 07:14:30|118485.7|118385.7|118485.7|118385.7|118485.7|118385.7|118485.7|118385.7|1
1639725290000|2021-12-17 07:14:50|118490.9|118390.9|118483.7|118383.7|118490.9|118390.9|118483.7|118383.7|3
1639725300000|2021-12-17 07:15:00|118486.1|118386.1|118494.7|118394.7|118494.7|118394.7|118486.1|118386.1|3
1639725310000|2021-12-17 07:15:10|118489.1|118389.1|118486.1|118386.1|118489.1|118389.1|118486.1|118386.1|3
1639725320000|2021-12-17 07:15:20|118491.1|118391.1|118513.9|118413.9|118517.5|118417.5|118491.1|118391.1|14
1639725340000|2021-12-17 07:15:40|118515.1|118415.1|118517.3|118417.3|118517.3|118417.3|118515.1|118415.1|3
1639725350000|2021-12-17 07:15:50|118519.3|118419.3|118519.3|118419.3|118519.3|118419.3|118517.3|118417.3|7
1639725360000|2021-12-17 07:16:00|118520.3|118420.3|118523.3|118423.3|118523.3|118423.3|118517.3|118417.3|10
1639725370000|2021-12-17 07:16:10|118520.7|118420.7|118514.3|118414.3|118523.3|118423.3|118514.3|118414.3|12
1639725380000|2021-12-17 07:16:20|118518.3|118418.3|118516.3|118416.3|118520.3|118420.3|118514.3|118414.3|7
1639725390000|2021-12-17 07:16:30|118517.3|118417.3|118514.3|118414.3|118517.3|118417.3|118514.3|118414.3|8
1639725400000|2021-12-17 07:16:40|118515.3|118415.3|118522.3|118422.3|118522.3|118422.3|118514.3|118414.3|5
1639725420000|2021-12-17 07:17:00|118516.3|118416.3|118529.8|118429.8|118534.7|118434.7|118512.3|118412.3|7
1639725430000|2021-12-17 07:17:10|118529.3|118429.3|118532.7|118432.7|118532.7|118432.7|118528.6|118428.6|3
1639725450000|2021-12-17 07:17:30|118525.7|118425.7|118514.3|118414.3|118543.8|118443.8|118512.3|118412.3|12
1639725460000|2021-12-17 07:17:40|118513.1|118413.1|118512.3|118412.3|118540.7|118440.7|118512.3|118412.3|9
1639725480000|2021-12-17 07:18:00|118510.3|118410.3|118508.3|118408.3|118512.3|118412.3|118508.3|118408.3|5
1639725490000|2021-12-17 07:18:10|118508.4|118408.4|118508.3|118408.3|118508.4|118408.4|118508.3|118408.3|6
1639725500000|2021-12-17 07:18:20|118508.4|118408.4|118511.3|118411.3|118511.3|118411.3|118508.3|118408.3|3
1639725510000|2021-12-17 07:18:30|118511.6|118411.6|118520.9|118420.9|118520.9|118420.9|118511.6|118411.6|2
1639725520000|2021-12-17 07:18:40|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|118524.7|118424.7|1
1639725530000|2021-12-17 07:18:50|118532.7|118432.7|118512.3|118412.3|118532.7|118432.7|118512.3|118412.3|8
1639725560000|2021-12-17 07:19:20|118513.9|118413.9|118530.5|118430.5|118531.7|118431.7|118513.9|118413.9|4
1639725570000|2021-12-17 07:19:30|118531.5|118431.5|118530.5|118430.5|118531.5|118431.5|118530.5|118430.5|2
1639725580000|2021-12-17 07:19:40|118532.7|118432.7|118530.5|118430.5|118532.7|118432.7|118520.8|118420.8|4
1639725590000|2021-12-17 07:19:50|118532.7|118432.7|118532.7|118432.7|118532.7|118432.7|118532.7|118432.7|1
1639725610000|2021-12-17 07:20:10|118552.5|118452.5|118553.1|118453.1|118553.1|118453.1|118552.5|118452.5|2
1639725620000|2021-12-17 07:20:20|118561.5|118461.5|118559.4|118459.4|118563.5|118463.5|118559.4|118459.4|6
1639725630000|2021-12-17 07:20:30|118560.4|118460.4|118562.1|118462.1|118562.1|118462.1|118560.4|118460.4|2
1639725670000|2021-12-17 07:21:10|118556.4|118456.4|118560.1|118460.1|118560.1|118460.1|118556.4|118456.4|3
1639725680000|2021-12-17 07:21:20|118560.6|118460.6|118558.1|118458.1|118560.6|118460.6|118555.3|118455.3|5
1639725690000|2021-12-17 07:21:30|118557.6|118457.6|118557.6|118457.6|118557.6|118457.6|118557.6|118457.6|1
1639725700000|2021-12-17 07:21:40|118557.4|118457.4|118557.4|118457.4|118557.4|118457.4|118557.4|118457.4|1
1639725710000|2021-12-17 07:21:50|118562.5|118462.5|118560.7|118460.7|118563.4|118463.4|118560.6|118460.6|5
1639725720000|2021-12-17 07:22:00|118560.6|118460.6|118562.5|118462.5|118562.5|118462.5|118560.6|118460.6|3
1639725760000|2021-12-17 07:22:40|118571.5|118471.5|118572.1|118472.1|118573.8|118473.8|118571.5|118471.5|4
1639725770000|2021-12-17 07:22:50|118569.2|118469.2|118556.1|118456.1|118571.2|118471.2|118556.1|118456.1|5
1639725780000|2021-12-17 07:23:00|118558.1|118458.1|118556.1|118456.1|118558.1|118458.1|118556.1|118456.1|2
1639725810000|2021-12-17 07:23:30|118558|118458|118557.6|118457.6|118558.5|118458.5|118557.6|118457.6|3
1639725820000|2021-12-17 07:23:40|118550.1|118450.1|118558.5|118458.5|118558.5|118458.5|118550.1|118450.1|5
1639725830000|2021-12-17 07:23:50|118575|118475|118598.6|118498.6|118601.1|118501.1|118575|118475|13
1639725840000|2021-12-17 07:24:00|118601.1|118501.1|118596.4|118496.4|118601.6|118501.6|118596.4|118496.4|11
1639725850000|2021-12-17 07:24:10|118600.1|118500.1|118586.5|118486.5|118600.1|118500.1|118586.5|118486.5|7
1639725860000|2021-12-17 07:24:20|118585.5|118485.5|118586.5|118486.5|118586.5|118486.5|118582.5|118482.5|12
1639725870000|2021-12-17 07:24:30|118583.5|118483.5|118585.5|118485.5|118586.5|118486.5|118583.5|118483.5|11
1639725880000|2021-12-17 07:24:40|118586.5|118486.5|118588.7|118488.7|118589.3|118489.3|118585.5|118485.5|7
1639725890000|2021-12-17 07:24:50|118589.3|118489.3|118587.7|118487.7|118589.3|118489.3|118586.5|118486.5|5
1639725900000|2021-12-17 07:25:00|118588.5|118488.5|118583.5|118483.5|118588.5|118488.5|118575.7|118475.7|9
1639725910000|2021-12-17 07:25:10|118582.7|118482.7|118582.7|118482.7|118583.5|118483.5|118582.7|118482.7|3
1639725920000|2021-12-17 07:25:20|118581.5|118481.5|118589.4|118489.4|118591.5|118491.5|118580.5|118480.5|7
1639725930000|2021-12-17 07:25:30|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|118585.4|118485.4|1
1639725940000|2021-12-17 07:25:40|118589.4|118489.4|118589.4|118489.4|118589.4|118489.4|118585.4|118485.4|3
1639725950000|2021-12-17 07:25:50|118601.5|118501.5|118607.5|118507.5|118607.5|118507.5|118601.5|118501.5|7
1639725960000|2021-12-17 07:26:00|118605.5|118505.5|118613.5|118513.5|118613.5|118513.5|118604.5|118504.5|13
1639725970000|2021-12-17 07:26:10|118609.5|118509.5|118609.5|118509.5|118610.5|118510.5|118609.5|118509.5|3
1639725980000|2021-12-17 07:26:20|118610.5|118510.5|118609.5|118509.5|118610.5|118510.5|118609.5|118509.5|6
1639725990000|2021-12-17 07:26:30|118610.5|118510.5|118608.5|118508.5|118611.5|118511.5|118608.5|118508.5|11
1639726000000|2021-12-17 07:26:40|118608.7|118508.7|118608.7|118508.7|118608.7|118508.7|118608.5|118508.5|3
1639726030000|2021-12-17 07:27:10|118602.1|118502.1|118587.5|118487.5|118602.1|118502.1|118587.5|118487.5|11
1639726040000|2021-12-17 07:27:20|118591.5|118491.5|118593.5|118493.5|118593.5|118493.5|118587.5|118487.5|6
1639726060000|2021-12-17 07:27:40|118598|118498|118598|118498|118598|118498|118598|118498|1
1639726070000|2021-12-17 07:27:50|118600.6|118500.6|118601.1|118501.1|118601.1|118501.1|118600.6|118500.6|2
1639726110000|2021-12-17 07:28:30|118600.6|118500.6|118600.6|118500.6|118600.6|118500.6|118600.6|118500.6|1
1639726120000|2021-12-17 07:28:40|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|1
1639726140000|2021-12-17 07:29:00|118600.6|118500.6|118600.6|118500.6|118600.6|118500.6|118598|118498|5
1639726180000|2021-12-17 07:29:40|118598|118498|118600.1|118500.1|118600.1|118500.1|118597.4|118497.4|6
1639726200000|2021-12-17 07:30:00|118597.9|118497.9|118597.9|118497.9|118597.9|118497.9|118597.9|118497.9|1
1639726220000|2021-12-17 07:30:20|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|118600.1|118500.1|1
1639726240000|2021-12-17 07:30:40|118599.4|118499.4|118602.5|118502.5|118602.5|118502.5|118599.4|118499.4|5
1639726250000|2021-12-17 07:30:50|118602.1|118502.1|118600.1|118500.1|118602.5|118502.5|118599|118499|11
1639726260000|2021-12-17 07:31:00|118599|118499|118582.2|118482.2|118600.1|118500.1|118581.6|118481.6|10
1639726270000|2021-12-17 07:31:10|118582.7|118482.7|118582.2|118482.2|118582.7|118482.7|118582.2|118482.2|2
1639726280000|2021-12-17 07:31:20|118582.7|118482.7|118577.1|118477.1|118582.7|118482.7|118577.1|118477.1|5
1639726290000|2021-12-17 07:31:30|118576.4|118476.4|118580|118480|118580.1|118480.1|118576.1|118476.1|5
1639726300000|2021-12-17 07:31:40|118580.4|118480.4|118575|118475|118581|118481|118573.9|118473.9|15
1639726310000|2021-12-17 07:31:50|118574.5|118474.5|118578.9|118478.9|118578.9|118478.9|118573.4|118473.4|12
1639726320000|2021-12-17 07:32:00|118575.4|118475.4|118577.4|118477.4|118587.4|118487.4|118574.4|118474.4|11
1639726330000|2021-12-17 07:32:10|118576.5|118476.5|118564.1|118464.1|118576.5|118476.5|118561.4|118461.4|14
1639726340000|2021-12-17 07:32:20|118565.1|118465.1|118568|118468|118568|118468|118564|118464|4
1639726350000|2021-12-17 07:32:30|118565.2|118465.2|118568|118468|118568|118468|118565.2|118465.2|2
1639726360000|2021-12-17 07:32:40|118567.7|118467.7|118567.7|118467.7|118567.7|118467.7|118567.7|118467.7|1
1639726400000|2021-12-17 07:33:20|118567.6|118467.6|118567.6|118467.6|118567.6|118467.6|118567.6|118467.6|1
1639726410000|2021-12-17 07:33:30|118571.1|118471.1|118568.6|118468.6|118584.7|118484.7|118568.6|118468.6|11
1639726420000|2021-12-17 07:33:40|118570.6|118470.6|118564.6|118464.6|118577.6|118477.6|118564.6|118464.6|14
1639726430000|2021-12-17 07:33:50|118565.7|118465.7|118538.7|118438.7|118565.7|118465.7|118538.4|118438.4|9
1639726440000|2021-12-17 07:34:00|118537.9|118437.9|118517.7|118417.7|118566|118437.9|118517.7|118341|9
1639726450000|2021-12-17 07:34:10|118519.7|118419.7|118523.3|118423.3|118524.7|118424.7|118517.7|118417.7|9
1639726460000|2021-12-17 07:34:20|118523.5|118423.5|118524.7|118424.7|118524.7|118424.7|118523.5|118423.5|3
1639726470000|2021-12-17 07:34:30|118494.1|118394.1|118546.1|118346.1|118546.1|118394.1|118482.4|118345|6
1639726480000|2021-12-17 07:34:40|118546.6|118346.6|118544.1|118344.1|118546.6|118346.6|118544.1|118344.1|8
1639726490000|2021-12-17 07:34:50|118543.6|118343.6|118482.5|118382.5|118543.6|118386.7|118482.5|118342.6|5
1639726500000|2021-12-17 07:35:00|118483.7|118383.7|118481.1|118381.1|118483.7|118383.7|118479.5|118379.5|11
1639726510000|2021-12-17 07:35:10|118479.5|118379.5|118511.4|118411.4|118511.4|118411.4|118477.5|118377.5|6
1639726520000|2021-12-17 07:35:20|118511|118411|118511|118411|118511|118411|118511|118411|1
1639726530000|2021-12-17 07:35:30|118511.4|118411.4|118511.4|118411.4|118511.4|118411.4|118511|118411|3
1639726540000|2021-12-17 07:35:40|118512|118412|118511.4|118411.4|118512.1|118412.1|118511.4|118411.4|3
1639726570000|2021-12-17 07:36:10|118498.2|118398.2|118496.7|118396.7|118498.2|118398.2|118496.7|118396.7|2
1639726650000|2021-12-17 07:37:30|118490.7|118390.7|118481.1|118381.1|118490.7|118390.7|118481.1|118381.1|5
1639726660000|2021-12-17 07:37:40|118481.6|118381.6|118481.6|118381.6|118481.6|118381.6|118481.6|118381.6|1
1639726670000|2021-12-17 07:37:50|118482.1|118382.1|118481.1|118381.1|118482.1|118382.1|118481.1|118381.1|3
1639726680000|2021-12-17 07:38:00|118481.6|118381.6|118479.1|118379.1|118481.6|118381.6|118477.9|118377.9|5
1639726690000|2021-12-17 07:38:10|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|118477.4|118377.4|1
1639726710000|2021-12-17 07:38:30|118476.9|118376.9|118473.5|118373.5|118476.9|118376.9|118473.5|118373.5|2
1639726740000|2021-12-17 07:39:00|118468.9|118368.9|118463.5|118363.5|118468.9|118368.9|118463.5|118363.5|2
1639726760000|2021-12-17 07:39:20|118459.9|118359.9|118459.7|118359.7|118459.9|118359.9|118458|118358|5
1639726770000|2021-12-17 07:39:30|118459.4|118359.4|118457.4|118357.4|118459.9|118359.9|118457.4|118357.4|8
1639726780000|2021-12-17 07:39:40|118458.7|118358.7|118460.4|118360.4|118462.6|118362.6|118458.7|118358.7|12
1639726790000|2021-12-17 07:39:50|118461.1|118361.1|118451.2|118351.2|118461.1|118361.1|118451.2|118351.2|7
1639726800000|2021-12-17 07:40:00|118451.8|118351.8|118458.9|118358.9|118458.9|118358.9|118451.8|118351.8|8
1639726810000|2021-12-17 07:40:10|118458.7|118358.7|118460.2|118360.2|118460.9|118360.9|118456.5|118356.5|15
1639726820000|2021-12-17 07:40:20|118458.9|118358.9|118458.7|118358.7|118458.9|118358.9|118457.9|118357.9|7
1639726830000|2021-12-17 07:40:30|118458.2|118358.2|118455.5|118355.5|118458.2|118358.2|118455.5|118355.5|4
1639726850000|2021-12-17 07:40:50|118456|118356|118458.1|118358.1|118481.1|118381.1|118456|118356|12
1639726860000|2021-12-17 07:41:00|118477.5|118377.5|118480.6|118380.6|118481.6|118381.6|118477.5|118377.5|6
1639726870000|2021-12-17 07:41:10|118481.1|118381.1|118482.6|118382.6|118482.6|118382.6|118481.1|118381.1|4
1639726890000|2021-12-17 07:41:30|118483.1|118383.1|118483.1|118383.1|118483.1|118383.1|118483.1|118383.1|1
1639726910000|2021-12-17 07:41:50|118483.6|118383.6|118484.1|118384.1|118484.1|118384.1|118483.6|118383.6|2
1639726920000|2021-12-17 07:42:00|118484.6|118384.6|118484.6|118384.6|118484.6|118384.6|118484.6|118384.6|1
1639726930000|2021-12-17 07:42:10|118484|118384|118484|118384|118484|118384|118484|118384|1
1639726940000|2021-12-17 07:42:20|118483.6|118383.6|118493.5|118393.5|118493.9|118393.9|118483.6|118383.6|4
1639726950000|2021-12-17 07:42:30|118494.6|118394.6|118505.1|118405.1|118512.6|118412.6|118494.6|118394.6|8
1639726960000|2021-12-17 07:42:40|118498.5|118398.5|118545.6|118445.6|118547.4|118447.4|118495.4|118395.4|12
1639726970000|2021-12-17 07:42:50|118550.1|118450.1|118549.6|118449.6|118550.1|118450.1|118548.6|118448.6|5
1639726980000|2021-12-17 07:43:00|118549.1|118449.1|118577.1|118477.1|118578.1|118478.1|118549.1|118449.1|11
1639726990000|2021-12-17 07:43:10|118577.6|118477.6|118567|118467|118577.6|118477.6|118567|118467|8
1639727000000|2021-12-17 07:43:20|118567.5|118467.5|118611.5|118411.5|118613.5|118467.5|118567|118411.5|5
1639727010000|2021-12-17 07:43:30|118610.5|118410.5|118629|118429|118629|118429|118610|118410|10
1639727020000|2021-12-17 07:43:40|118630|118430|118635|118435|118635.5|118435.5|118630|118430|4
1639727030000|2021-12-17 07:43:50|118635.5|118435.5|118636|118436|118636.5|118436.5|118635.5|118435.5|4
1639727040000|2021-12-17 07:44:00|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|118636.5|118436.5|1
1639727050000|2021-12-17 07:44:10|118591.6|118491.6|118606.1|118506.1|118606.1|118506.1|118591.6|118491.6|7
1639727060000|2021-12-17 07:44:20|118607.7|118507.7|118625|118525|118625|118525|118607.7|118507.7|7
1639727070000|2021-12-17 07:44:30|118621.2|118521.2|118598.1|118498.1|118621.2|118521.2|118598.1|118498.1|6
1639727090000|2021-12-17 07:44:50|118597.6|118497.6|118597.6|118497.6|118597.6|118497.6|118597.6|118497.6|1
1639727110000|2021-12-17 07:45:10|118612.5|118512.5|118615|118515|118615|118515|118612.5|118512.5|3
1639727120000|2021-12-17 07:45:20|118615.1|118515.1|118615.1|118515.1|118615.1|118515.1|118615.1|118515.1|1
1639727130000|2021-12-17 07:45:30|118615|118515|118614.6|118514.6|118615|118515|118614.6|118514.6|2
1639727160000|2021-12-17 07:46:00|118619.1|118519.1|118624.1|118524.1|118624.1|118524.1|118619.1|118519.1|2
1639727170000|2021-12-17 07:46:10|118623.6|118523.6|118623.6|118523.6|118623.6|118523.6|118623.6|118523.6|1
1639727180000|2021-12-17 07:46:20|118625|118525|118625|118525|118629|118529|118625|118525|3
1639727190000|2021-12-17 07:46:30|118633.9|118533.9|118638|118538|118638.6|118538.6|118633.9|118533.9|4
1639727200000|2021-12-17 07:46:40|118637.4|118537.4|118637.5|118537.5|118640.6|118540.6|118637.4|118537.4|14
1639727210000|2021-12-17 07:46:50|118631.2|118531.2|118630|118430|118660|118531.2|118619.4|118430|7
1639727250000|2021-12-17 07:47:30|118593.4|118493.4|118635.1|118535.1|118635.1|118535.1|118593.4|118493.4|2
1639727260000|2021-12-17 07:47:40|118631.3|118531.3|118635.1|118535.1|118635.1|118535.1|118631.3|118531.3|2
1639727270000|2021-12-17 07:47:50|118674.9|118474.9|118630|118430|118674.9|118474.9|118620|118420|7
1639727280000|2021-12-17 07:48:00|118623.3|118523.3|118619.5|118519.5|118623.3|118523.3|118619.5|118519.5|6
1639727290000|2021-12-17 07:48:10|118620.5|118520.5|118607.5|118507.5|118620.5|118520.5|118607.5|118507.5|7
1639727300000|2021-12-17 07:48:20|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|118606.4|118506.4|1
1639727330000|2021-12-17 07:48:50|118611.5|118511.5|118606.5|118506.5|118611.5|118511.5|118593.6|118493.6|3
1639727470000|2021-12-17 07:51:10|118606.9|118506.9|118606.9|118506.9|118606.9|118506.9|118606.9|118506.9|1
1639727480000|2021-12-17 07:51:20|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|118607.4|118507.4|1
1639727500000|2021-12-17 07:51:40|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|118607.9|118507.9|1
1639727520000|2021-12-17 07:52:00|118611.5|118511.5|118609.9|118509.9|118612.5|118512.5|118609.9|118509.9|3
1639727530000|2021-12-17 07:52:10|118609.5|118509.5|118617.4|118517.4|118617.4|118517.4|118609.5|118509.5|10
1639727540000|2021-12-17 07:52:20|118618|118518|118633|118533|118633|118533|118618|118518|5
1639727550000|2021-12-17 07:52:30|118633.4|118533.4|118611.5|118511.5|118633.4|118533.4|118611.5|118511.5|10
1639727560000|2021-12-17 07:52:40|118607.1|118507.1|118615|118415|118621|118512.1|118570.5|118415|8
1639727570000|2021-12-17 07:52:50|118580.4|118480.4|118633.1|118533.1|118634.5|118534.5|118580.4|118480.4|5
1639727580000|2021-12-17 07:53:00|118634.1|118534.1|118611.1|118511.1|118634.1|118534.1|118611.1|118511.1|5
1639727590000|2021-12-17 07:53:10|118613.4|118513.4|118607.7|118507.7|118617.5|118517.5|118607.7|118507.7|4
1639727600000|2021-12-17 07:53:20|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|118608.2|118508.2|1
1639727620000|2021-12-17 07:53:40|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|118622.5|118522.5|1
1639727630000|2021-12-17 07:53:50|118625.5|118525.5|118626.4|118526.4|118630.5|118530.5|118625.5|118525.5|5
1639727660000|2021-12-17 07:54:20|118630.5|118530.5|118642.5|118542.5|118642.5|118542.5|118628.5|118528.5|7
1639727670000|2021-12-17 07:54:30|118630.1|118530.1|118634|118434|118643|118530.1|118603.5|118434|8
1639727680000|2021-12-17 07:54:40|118625|118425|118625|118425|118625|118425|118625|118425|1
1639727690000|2021-12-17 07:54:50|118628|118428|118628|118428|118628|118428|118628|118428|1
1639727720000|2021-12-17 07:55:20|118566.9|118466.9|118566.9|118466.9|118566.9|118466.9|118566.9|118466.9|1
1639727760000|2021-12-17 07:56:00|118568.3|118468.3|118565.9|118465.9|118568.3|118468.3|118565.9|118465.9|2
1639727810000|2021-12-17 07:56:50|118566.3|118466.3|118566.3|118466.3|118566.3|118466.3|118566.3|118466.3|1
1639727850000|2021-12-17 07:57:30|118561.1|118461.1|118561.1|118461.1|118561.1|118461.1|118561.1|118461.1|1
1639727880000|2021-12-17 07:58:00|118613|118413|118613|118413|118613|118413|118613|118413|1
1639727900000|2021-12-17 07:58:20|118611.1|118411.1|118611.1|118411.1|118611.1|118411.1|118611.1|118411.1|1
1639727910000|2021-12-17 07:58:30|118564.3|118464.3|118564.3|118464.3|118564.3|118464.3|118564.3|118464.3|1
1639727940000|2021-12-17 07:59:00|118561.9|118461.9|118561.9|118461.9|118561.9|118461.9|118561.9|118461.9|1
1639727960000|2021-12-17 07:59:20|118553.9|118453.9|118555.5|118455.5|118555.5|118455.5|118553.9|118453.9|2
1639727970000|2021-12-17 07:59:30|118556.7|118456.7|118560.5|118460.5|118560.5|118460.5|118556.5|118456.5|6
1639727980000|2021-12-17 07:59:40|118555.5|118455.5|118552.9|118452.9|118555.5|118455.5|118552.9|118452.9|3
1639727990000|2021-12-17 07:59:50|118552.1|118452.1|118546.5|118446.5|118606|118452.1|118546.5|118406|5
1639728000000|2021-12-17 08:00:00|118549.5|118449.5|118546.5|118446.5|118550.5|118450.5|118546.5|118446.5|10
1639728010000|2021-12-17 08:00:10|118543.9|118443.9|118543.1|118443.1|118543.9|118443.9|118543.1|118443.1|2
1639728020000|2021-12-17 08:00:20|118597|118397|118597|118397|118597|118443.3|118543.3|118393.1|4
1639728030000|2021-12-17 08:00:30|118593.1|118393.1|118593.1|118393.1|118597|118397|118593.1|118393.1|5
1639728040000|2021-12-17 08:00:40|118597|118397|118593.3|118393.3|118597|118444.3|118543.1|118393.1|8
1639728050000|2021-12-17 08:00:50|118593.1|118393.1|118593.1|118393.1|118597|118397|118593.1|118393.1|5
1639728060000|2021-12-17 08:01:00|118593.3|118393.3|118573.5|118373.5|118594.3|118394.3|118573.5|118373.5|14
1639728070000|2021-12-17 08:01:10|118574.5|118374.5|118572.5|118372.5|118577.9|118377.9|118572.5|118372.5|7
1639728080000|2021-12-17 08:01:20|118576.9|118376.9|118576.9|118376.9|118576.9|118376.9|118572.5|118372.5|11
1639728090000|2021-12-17 08:01:30|118576.4|118376.4|118575|118375|118576.4|118376.4|118574.6|118374.6|11
1639728100000|2021-12-17 08:01:40|118574.4|118374.4|118575.9|118375.9|118575.9|118375.9|118574.4|118374.4|6
1639728110000|2021-12-17 08:01:50|118573.5|118373.5|118575.9|118375.9|118576.9|118376.9|118573.5|118373.5|12
1639728120000|2021-12-17 08:02:00|118576.1|118376.1|118574.7|118374.7|118576.1|118376.1|118574.7|118374.7|7
1639728130000|2021-12-17 08:02:10|118574.2|118374.2|118574.4|118374.4|118574.4|118374.4|118573.9|118373.9|4
1639728140000|2021-12-17 08:02:20|118574.7|118374.7|118525.1|118425.1|118575.6|118425.1|118524|118373|14
1639728150000|2021-12-17 08:02:30|118524|118424|118524.7|118424.7|118526.5|118426.5|118523|118423|10
1639728160000|2021-12-17 08:02:40|118524.6|118424.6|118525|118425|118525.1|118425.1|118523.6|118423.6|4
1639728170000|2021-12-17 08:02:50|118525.6|118425.6|118525|118425|118525.6|118425.6|118525|118425|2
1639728190000|2021-12-17 08:03:10|118524.5|118424.5|118524|118424|118524.5|118424.5|118524|118424|2
1639728200000|2021-12-17 08:03:20|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|1
1639728210000|2021-12-17 08:03:30|118527|118427|118527.5|118427.5|118527.5|118427.5|118527|118427|4
1639728220000|2021-12-17 08:03:40|118528|118428|118531.5|118431.5|118531.5|118431.5|118528|118428|2
1639728230000|2021-12-17 08:03:50|118531|118431|118536|118436|118536|118436|118531|118431|7
1639728240000|2021-12-17 08:04:00|118535.5|118435.5|118571|118471|118571|118471|118529.4|118429.4|17
1639728250000|2021-12-17 08:04:10|118570.1|118470.1|118571|118471|118571|118471|118569.6|118469.6|6
1639728260000|2021-12-17 08:04:20|118570.5|118470.5|118572.8|118472.8|118573|118473|118570.1|118470.1|5
1639728270000|2021-12-17 08:04:30|118572.6|118472.6|118572.8|118472.8|118572.8|118472.8|118572.6|118472.6|6
1639728280000|2021-12-17 08:04:40|118572.6|118472.6|118571.5|118471.5|118572.8|118472.8|118571|118471|13
1639728290000|2021-12-17 08:04:50|118570.5|118470.5|118569.5|118469.5|118570.5|118470.5|118569.5|118469.5|6
1639728300000|2021-12-17 08:05:00|118571|118471|118571.8|118471.8|118571.8|118471.8|118569.5|118469.5|9
1639728310000|2021-12-17 08:05:10|118571.6|118471.6|118570.5|118470.5|118571.6|118471.6|118570|118470|7
1639728320000|2021-12-17 08:05:20|118571|118471|118567.5|118467.5|118571|118471|118567|118467|5
1639728330000|2021-12-17 08:05:30|118567|118467|118566.5|118466.5|118567|118467|118566|118466|6
1639728340000|2021-12-17 08:05:40|118566|118466|118567|118467|118569.5|118469.5|118566|118466|7
1639728350000|2021-12-17 08:05:50|118565.5|118465.5|118566|118466|118566|118466|118565.5|118465.5|2
1639728360000|2021-12-17 08:06:00|118566.5|118466.5|118564|118464|118566.5|118466.5|118564|118464|5
1639728370000|2021-12-17 08:06:10|118564.5|118464.5|118565.5|118465.5|118565.5|118465.5|118564.5|118464.5|2
1639728380000|2021-12-17 08:06:20|118565|118465|118563|118463|118565|118465|118563|118463|4
1639728390000|2021-12-17 08:06:30|118562.5|118462.5|118563.5|118463.5|118563.5|118463.5|118562|118462|6
1639728400000|2021-12-17 08:06:40|118564|118464|118565|118465|118566|118466|118564|118464|6
1639728410000|2021-12-17 08:06:50|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1639728420000|2021-12-17 08:07:00|118565|118465|118547.7|118447.7|118565|118465|118547.2|118447.2|10
1639728430000|2021-12-17 08:07:10|118547.2|118447.2|118546.5|118446.5|118547.7|118447.7|118546.5|118446.5|5
1639728440000|2021-12-17 08:07:20|118547|118447|118546|118446|118551|118451|118546|118446|6
1639728450000|2021-12-17 08:07:30|118546.5|118446.5|118544|118444|118546.5|118446.5|118543.8|118443.8|3
1639728460000|2021-12-17 08:07:40|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118544|118444|3
1639728470000|2021-12-17 08:07:50|118545|118445|118545|118445|118545|118445|118545|118445|1
1639728480000|2021-12-17 08:08:00|118544.5|118444.5|118547|118447|118547|118447|118544.5|118444.5|3
1639728490000|2021-12-17 08:08:10|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|1
1639728500000|2021-12-17 08:08:20|118550|118450|118550|118450|118550|118450|118550|118450|1
1639728510000|2021-12-17 08:08:30|118550.5|118450.5|118550|118450|118552|118452|118550|118450|6
1639728520000|2021-12-17 08:08:40|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|118549.5|118449.5|1
1639728530000|2021-12-17 08:08:50|118534|118434|118527|118427|118534|118434|118526|118426|8
1639728540000|2021-12-17 08:09:00|118526.5|118426.5|118526|118426|118527|118427|118526|118426|4
1639728550000|2021-12-17 08:09:10|118526.5|118426.5|118525.5|118425.5|118526.5|118426.5|118525.5|118425.5|3
1639728560000|2021-12-17 08:09:20|118526.5|118426.5|118533.5|118433.5|118533.5|118433.5|118526.5|118426.5|7
1639728570000|2021-12-17 08:09:30|118533|118433|118527.5|118427.5|118533|118433|118526|118426|6
1639728580000|2021-12-17 08:09:40|118527|118427|118526.5|118426.5|118527|118427|118526.5|118426.5|2
1639728590000|2021-12-17 08:09:50|118527|118427|118527.5|118427.5|118527.5|118427.5|118527|118427|2
1639728600000|2021-12-17 08:10:00|118527|118427|118527|118427|118527|118427|118527|118427|1
1639728610000|2021-12-17 08:10:10|118527.5|118427.5|118527|118427|118527.5|118427.5|118527|118427|2
1639728620000|2021-12-17 08:10:20|118526.5|118426.5|118528|118428|118528|118428|118526.5|118426.5|4
1639728650000|2021-12-17 08:10:50|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|118528.5|118428.5|1
1639728710000|2021-12-17 08:11:50|118529.5|118429.5|118550|118450|118550|118450|118529.5|118429.5|11
1639728720000|2021-12-17 08:12:00|118549.4|118449.4|118550|118450|118550|118450|118548.4|118448.4|8
1639728730000|2021-12-17 08:12:10|118550.5|118450.5|118551|118451|118552|118452|118550.5|118450.5|5
1639728740000|2021-12-17 08:12:20|118550|118450|118595.5|118395.5|118602.9|118450.9|118550|118395|11
1639728750000|2021-12-17 08:12:30|118596.5|118396.5|118599.4|118399.4|118599.4|118399.4|118596|118396|7
1639728760000|2021-12-17 08:12:40|118601.9|118401.9|118601.9|118401.9|118602.6|118402.6|118601.6|118401.6|11
1639728770000|2021-12-17 08:12:50|118602.4|118402.4|118602.9|118402.9|118602.9|118402.9|118601.4|118401.4|11
1639728780000|2021-12-17 08:13:00|118601.9|118401.9|118603.9|118403.9|118603.9|118403.9|118601.9|118401.9|8
1639728790000|2021-12-17 08:13:10|118602.5|118402.5|118595|118395|118602.5|118402.5|118595|118395|4
1639728800000|2021-12-17 08:13:20|118602.9|118402.9|118601.1|118401.1|118602.9|118402.9|118594.9|118394.9|5
1639728810000|2021-12-17 08:13:30|118602.6|118402.6|118608.5|118408.5|118608.5|118408.5|118602.6|118402.6|6
1639728820000|2021-12-17 08:13:40|118608|118408|118607|118407|118608.5|118408.5|118607|118407|4
1639728830000|2021-12-17 08:13:50|118606.6|118406.6|118606.1|118406.1|118607|118407|118605.6|118405.6|8
1639728840000|2021-12-17 08:14:00|118606.5|118406.5|118608.5|118408.5|118608.5|118408.5|118606.5|118406.5|4
1639728850000|2021-12-17 08:14:10|118609|118409|118608|118408|118609|118409|118605|118405|5
1639728860000|2021-12-17 08:14:20|118607.5|118407.5|118607.1|118407.1|118607.5|118407.5|118606.1|118406.1|6
1639728870000|2021-12-17 08:14:30|118607.4|118407.4|118607.1|118407.1|118607.4|118407.4|118607.1|118407.1|2
1639728900000|2021-12-17 08:15:00|118607.4|118407.4|118607.4|118407.4|118607.4|118407.4|118607.4|118407.4|1
1639728910000|2021-12-17 08:15:10|118606|118406|118574|118474|118620.1|118474|118568.1|118406|11
1639728920000|2021-12-17 08:15:20|118575|118475|118578.8|118478.8|118578.8|118478.8|118575|118475|2
1639728930000|2021-12-17 08:15:30|118575|118475|118575|118475|118575|118475|118575|118475|1
1639728940000|2021-12-17 08:15:40|118560.1|118460.1|118558.1|118458.1|118560.1|118460.1|118558.1|118458.1|2
1639728980000|2021-12-17 08:16:20|118557.7|118457.7|118557.2|118457.2|118557.7|118457.7|118557.2|118457.2|2
1639728990000|2021-12-17 08:16:30|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1639729000000|2021-12-17 08:16:40|118557|118457|118556.5|118456.5|118557|118457|118556.5|118456.5|2
1639729010000|2021-12-17 08:16:50|118557|118457|118557|118457|118557|118457|118557|118457|1
1639729020000|2021-12-17 08:17:00|118556.5|118456.5|118557|118457|118557|118457|118556|118456|3
1639729050000|2021-12-17 08:17:30|118556.5|118456.5|118557|118457|118557|118457|118556.5|118456.5|2
1639729070000|2021-12-17 08:17:50|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1639729080000|2021-12-17 08:18:00|118556|118456|118563.5|118463.5|118563.5|118463.5|118555|118455|5
1639729090000|2021-12-17 08:18:10|118564|118464|118565.5|118465.5|118565.5|118465.5|118564|118464|3
1639729100000|2021-12-17 08:18:20|118566|118466|118566|118466|118566.5|118466.5|118566|118466|3
1639729110000|2021-12-17 08:18:30|118565.5|118465.5|118561.5|118461.5|118566|118466|118561.5|118461.5|5
1639729130000|2021-12-17 08:18:50|118562|118462|118567|118467|118567|118467|118562|118462|5
1639729140000|2021-12-17 08:19:00|118566|118466|118566|118466|118566|118466|118566|118466|1
1639729150000|2021-12-17 08:19:10|118565.6|118465.6|118562.5|118462.5|118565.6|118465.6|118562.5|118462.5|5
1639729170000|2021-12-17 08:19:30|118562|118462|118528|118428|118562|118462|118526.5|118426.5|10
1639729180000|2021-12-17 08:19:40|118527.5|118427.5|118528.5|118428.5|118528.5|118428.5|118527.5|118427.5|3
1639729190000|2021-12-17 08:19:50|118529|118429|118528|118428|118529|118429|118527|118427|8
1639729200000|2021-12-17 08:20:00|118527|118427|118528|118428|118528|118428|118527|118427|3
1639729210000|2021-12-17 08:20:10|118527.5|118427.5|118528|118428|118528|118428|118527.5|118427.5|4
1639729220000|2021-12-17 08:20:20|118527.5|118427.5|118527|118427|118527.5|118427.5|118527|118427|2
1639729230000|2021-12-17 08:20:30|118527.5|118427.5|118526.5|118426.5|118528|118428|118526.5|118426.5|3
1639729240000|2021-12-17 08:20:40|118525|118425|118525.5|118425.5|118525.5|118425.5|118525|118425|4
1639729250000|2021-12-17 08:20:50|118526|118426|118525.5|118425.5|118527.5|118427.5|118525.5|118425.5|7
1639729260000|2021-12-17 08:21:00|118526.5|118426.5|118528.5|118428.5|118528.5|118428.5|118526|118426|8
1639729270000|2021-12-17 08:21:10|118527.5|118427.5|118527.5|118427.5|118528.5|118428.5|118527|118427|9
1639729280000|2021-12-17 08:21:20|118527|118427|118528|118428|118528|118428|118527|118427|4
1639729290000|2021-12-17 08:21:30|118528.5|118428.5|118527.5|118427.5|118528.5|118428.5|118527.5|118427.5|3
1639729300000|2021-12-17 08:21:40|118528|118428|118528.5|118428.5|118528.5|118428.5|118528|118428|2
1639729310000|2021-12-17 08:21:50|118529|118429|118529.5|118429.5|118529.5|118429.5|118529|118429|2
1639729320000|2021-12-17 08:22:00|118527.5|118427.5|118528.5|118428.5|118528.5|118428.5|118527|118427|4
1639729330000|2021-12-17 08:22:10|118526.5|118426.5|118528.5|118428.5|118528.5|118428.5|118526.5|118426.5|2
1639729340000|2021-12-17 08:22:20|118527|118427|118528.5|118428.5|118529|118429|118526.5|118426.5|6
1639729350000|2021-12-17 08:22:30|118529|118429|118527|118427|118529.5|118429.5|118526|118426|7
1639729360000|2021-12-17 08:22:40|118526.5|118426.5|118529.5|118429.5|118529.5|118429.5|118526.5|118426.5|6
1639729370000|2021-12-17 08:22:50|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|118527.5|118427.5|1
1639729380000|2021-12-17 08:23:00|118528|118428|118530|118430|118530|118430|118528|118428|2
1639729390000|2021-12-17 08:23:10|118529|118429|118529|118429|118529|118429|118529|118429|1
1639729400000|2021-12-17 08:23:20|118528|118428|118527|118427|118528|118428|118527|118427|3
1639729410000|2021-12-17 08:23:30|118527.5|118427.5|118528.5|118428.5|118528.5|118428.5|118527.5|118427.5|2
1639729460000|2021-12-17 08:24:20|118577|118377|118576|118376|118577|118377|118574|118374|5
1639729470000|2021-12-17 08:24:30|118576.5|118376.5|118577|118377|118577|118377|118576.5|118376.5|2
1639729480000|2021-12-17 08:24:40|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|118577.5|118377.5|1
1639729490000|2021-12-17 08:24:50|118578|118378|118578|118378|118578|118378|118578|118378|1
1639729510000|2021-12-17 08:25:10|118527.5|118427.5|118528|118428|118528|118428|118527.5|118427.5|2
1639729520000|2021-12-17 08:25:20|118527.5|118427.5|118525.5|118425.5|118527.5|118427.5|118525.5|118425.5|4
1639729530000|2021-12-17 08:25:30|118525|118425|118525|118425|118525|118425|118525|118425|1
1639729540000|2021-12-17 08:25:40|118525.5|118425.5|118526|118426|118526|118426|118524.5|118424.5|6
1639729560000|2021-12-17 08:26:00|118526.5|118426.5|118526|118426|118526.5|118426.5|118526|118426|2
1639729570000|2021-12-17 08:26:10|118524|118424|118524|118424|118524.5|118424.5|118524|118424|5
1639729580000|2021-12-17 08:26:20|118524.5|118424.5|118525.5|118425.5|118525.5|118425.5|118524.5|118424.5|5
1639729600000|2021-12-17 08:26:40|118525|118425|118525|118425|118525|118425|118525|118425|1
1639729610000|2021-12-17 08:26:50|118524|118424|118524.5|118424.5|118524.5|118424.5|118523.5|118423.5|4
1639729620000|2021-12-17 08:27:00|118523.5|118423.5|118524|118424|118524|118424|118523.5|118423.5|2
1639729630000|2021-12-17 08:27:10|118523.5|118423.5|118522|118422|118523.5|118423.5|118521.5|118421.5|4
1639729640000|2021-12-17 08:27:20|118520|118420|118508.5|118408.5|118521|118421|118508.5|118408.5|5
1639729650000|2021-12-17 08:27:30|118554.5|118354.5|118504.6|118404.6|118554.5|118411.6|118504.6|118353.5|8
1639729660000|2021-12-17 08:27:40|118511.6|118411.6|118511.6|118411.6|118511.6|118411.6|118511.6|118411.6|1
1639729670000|2021-12-17 08:27:50|118512.1|118412.1|118510.7|118410.7|118512.1|118412.1|118510.7|118410.7|4
1639729680000|2021-12-17 08:28:00|118510.4|118410.4|118511|118411|118511|118411|118510.4|118410.4|2
1639729690000|2021-12-17 08:28:10|118512|118412|118512|118412|118512|118412|118512|118412|1
1639729700000|2021-12-17 08:28:20|118511.5|118411.5|118511.1|118411.1|118511.5|118411.5|118510.6|118410.6|5
1639729710000|2021-12-17 08:28:30|118511.5|118411.5|118514|118414|118515.5|118415.5|118511|118411|6
1639729720000|2021-12-17 08:28:40|118513.5|118413.5|118513|118413|118513.5|118413.5|118513|118413|2
1639729730000|2021-12-17 08:28:50|118512.5|118412.5|118512|118412|118512.5|118412.5|118512|118412|2
1639729740000|2021-12-17 08:29:00|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|118511.5|118411.5|1
1639729750000|2021-12-17 08:29:10|118511|118411|118511|118411|118511|118411|118511|118411|1
1639729770000|2021-12-17 08:29:30|118510.5|118410.5|118510.5|118410.5|118511|118411|118510|118410|8
1639729780000|2021-12-17 08:29:40|118511|118411|118512|118412|118512|118412|118510.5|118410.5|3
1639729790000|2021-12-17 08:29:50|118511.5|118411.5|118512|118412|118512|118412|118511|118411|3
1639729860000|2021-12-17 08:31:00|118514|118414|118528|118428|118528|118428|118514|118414|7
1639729870000|2021-12-17 08:31:10|118531.5|118431.5|118534|118434|118534|118434|118529.5|118429.5|5
1639729880000|2021-12-17 08:31:20|118533|118433|118590|118390|118590|118434|118530.5|118389|8
1639729890000|2021-12-17 08:31:30|118584.5|118384.5|118582|118382|118584.5|118384.5|118580.5|118380.5|8
1639729900000|2021-12-17 08:31:40|118581.5|118381.5|118581.5|118381.5|118583.5|118383.5|118581.5|118381.5|4
1639729910000|2021-12-17 08:31:50|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|118582.5|118382.5|1
1639729920000|2021-12-17 08:32:00|118583|118383|118582|118382|118583|118383|118582|118382|5
1639729930000|2021-12-17 08:32:10|118582.5|118382.5|118583.5|118383.5|118583.5|118383.5|118582.5|118382.5|2
1639729940000|2021-12-17 08:32:20|118582.5|118382.5|118591|118391|118591|118391|118582.5|118382.5|6
1639729950000|2021-12-17 08:32:30|118588|118388|118591|118391|118594|118394|118586|118386|6
1639729960000|2021-12-17 08:32:40|118589|118389|118589.5|118389.5|118591|118391|118586|118386|10
1639729970000|2021-12-17 08:32:50|118590|118390|118590.5|118390.5|118590.5|118390.5|118590|118390|2
1639729980000|2021-12-17 08:33:00|118592.5|118392.5|118603.5|118403.5|118604|118404|118592.5|118392.5|5
1639729990000|2021-12-17 08:33:10|118603|118403|118605|118405|118605|118405|118603|118403|4
1639730000000|2021-12-17 08:33:20|118610.5|118410.5|118616.5|118416.5|118616.5|118416.5|118610.5|118410.5|6
1639730010000|2021-12-17 08:33:30|118616|118416|118615.5|118415.5|118616|118416|118615.5|118415.5|2
1639730020000|2021-12-17 08:33:40|118616.5|118416.5|118616|118416|118616.5|118416.5|118616|118416|2
1639730030000|2021-12-17 08:33:50|118616.5|118416.5|118618|118418|118618|118418|118616.5|118416.5|3
1639730040000|2021-12-17 08:34:00|118618.5|118418.5|118619|118419|118619|118419|118617.5|118417.5|4
1639730050000|2021-12-17 08:34:10|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|118618.5|118418.5|1
1639730060000|2021-12-17 08:34:20|118619|118419|118636.5|118436.5|118636.5|118479|118579|118419|7
1639730070000|2021-12-17 08:34:30|118637.5|118437.5|118641.5|118441.5|118641.5|118441.5|118637|118437|12
1639730080000|2021-12-17 08:34:40|118641|118441|118639.5|118439.5|118641|118441|118638.5|118438.5|7
1639730090000|2021-12-17 08:34:50|118639|118439|118639|118439|118639|118439|118639|118439|1
1639730100000|2021-12-17 08:35:00|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|118638.5|118438.5|1
1639730110000|2021-12-17 08:35:10|118638|118438|118638.5|118438.5|118638.5|118438.5|118638|118438|2
1639730120000|2021-12-17 08:35:20|118639|118439|118638.5|118438.5|118639|118439|118638|118438|4
1639730130000|2021-12-17 08:35:30|118638|118438|118637.5|118437.5|118638|118438|118637.5|118437.5|2
1639730140000|2021-12-17 08:35:40|118637|118437|118576|118476|118637.5|118476|118576|118432.5|6
1639730150000|2021-12-17 08:35:50|118573|118473|118574.5|118474.5|118574.5|118474.5|118573|118473|6
1639730160000|2021-12-17 08:36:00|118575|118475|118572|118472|118575.5|118475.5|118572|118472|7
1639730170000|2021-12-17 08:36:10|118571.5|118471.5|118574|118474|118575.5|118475.5|118571.5|118471.5|11
1639730180000|2021-12-17 08:36:20|118574.5|118474.5|118570|118470|118575|118475|118570|118470|14
1639730190000|2021-12-17 08:36:30|118569.5|118469.5|118569|118469|118569.5|118469.5|118569|118469|2
1639730200000|2021-12-17 08:36:40|118569.5|118469.5|118568|118468|118569.5|118469.5|118566.5|118466.5|6
1639730210000|2021-12-17 08:36:50|118568.5|118468.5|118581.5|118481.5|118581.5|118481.5|118568.5|118468.5|8
1639730220000|2021-12-17 08:37:00|118582|118482|118581|118481|118582|118482|118580.5|118480.5|9
1639730230000|2021-12-17 08:37:10|118580.5|118480.5|118576|118476|118580.5|118480.5|118576|118476|9
1639730240000|2021-12-17 08:37:20|118576.5|118476.5|118577.5|118477.5|118577.5|118477.5|118576|118476|5
1639730250000|2021-12-17 08:37:30|118578|118478|118578|118478|118578|118478|118578|118478|1
1639730270000|2021-12-17 08:37:50|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|118578.5|118478.5|1
1639730280000|2021-12-17 08:38:00|118577.5|118477.5|118582.1|118482.1|118582.1|118482.1|118577|118477|6
1639730290000|2021-12-17 08:38:10|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|118581.6|118481.6|1
1639730300000|2021-12-17 08:38:20|118580|118480|118579.5|118479.5|118580|118480|118579.5|118479.5|2
1639730310000|2021-12-17 08:38:30|118578.7|118478.7|118584.2|118484.2|118584.2|118484.2|118578.7|118478.7|7
1639730320000|2021-12-17 08:38:40|118584.7|118484.7|118587|118487|118588|118488|118584.7|118484.7|8
1639730330000|2021-12-17 08:38:50|118585|118485|118586|118486|118586.5|118486.5|118581.6|118481.6|14
1639730340000|2021-12-17 08:39:00|118585.5|118485.5|118583.5|118483.5|118585.5|118485.5|118583.5|118483.5|4
1639730350000|2021-12-17 08:39:10|118584|118484|118583.5|118483.5|118584|118484|118583.5|118483.5|4
1639730360000|2021-12-17 08:39:20|118583|118483|118590.5|118490.5|118590.5|118490.5|118583|118483|12
1639730370000|2021-12-17 08:39:30|118591|118491|118591.5|118491.5|118592|118492|118591|118491|5
1639730410000|2021-12-17 08:40:10|118591|118491|118591.5|118491.5|118591.5|118491.5|118591|118491|2
1639730420000|2021-12-17 08:40:20|118592|118492|118591.5|118491.5|118592|118492|118590.5|118490.5|5
1639730430000|2021-12-17 08:40:30|118591|118491|118588.5|118488.5|118591|118491|118588.5|118488.5|2
1639730440000|2021-12-17 08:40:40|118589.5|118489.5|118591.5|118491.5|118591.5|118491.5|118589.5|118489.5|3
1639730460000|2021-12-17 08:41:00|118586.5|118486.5|118574.5|118474.5|118586.5|118486.5|118574.5|118474.5|9
1639730470000|2021-12-17 08:41:10|118575|118475|118575.5|118475.5|118575.5|118475.5|118568.1|118468.1|12
1639730490000|2021-12-17 08:41:30|118575|118475|118575|118475|118575|118475|118575|118475|1
1639730500000|2021-12-17 08:41:40|118574.9|118474.9|118574.5|118474.5|118575|118475|118574.5|118474.5|3
1639730510000|2021-12-17 08:41:50|118575.5|118475.5|118571.5|118471.5|118575.5|118475.5|118571.5|118471.5|12
1639730520000|2021-12-17 08:42:00|118572|118472|118571|118471|118572|118472|118571|118471|7
1639730530000|2021-12-17 08:42:10|118571.5|118471.5|118572|118472|118573|118473|118571|118471|9
1639730540000|2021-12-17 08:42:20|118572.5|118472.5|118572|118472|118573|118473|118572|118472|6
1639730550000|2021-12-17 08:42:30|118571|118471|118566|118466|118571|118471|118566|118466|7
1639730560000|2021-12-17 08:42:40|118567|118467|118567.4|118467.4|118567.4|118467.4|118567|118467|2
1639730580000|2021-12-17 08:43:00|118566.9|118466.9|118566|118466|118566.9|118466.9|118566|118466|2
1639730590000|2021-12-17 08:43:10|118565|118465|118565|118465|118565|118465|118565|118465|1
1639730620000|2021-12-17 08:43:40|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1639730630000|2021-12-17 08:43:50|118565|118465|118574|118474|118574.5|118474.5|118565|118465|9
1639730640000|2021-12-17 08:44:00|118574.5|118474.5|118575|118475|118575|118475|118574|118474|6
1639730650000|2021-12-17 08:44:10|118574.5|118474.5|118573|118473|118575|118475|118573|118473|4
1639730660000|2021-12-17 08:44:20|118573.5|118473.5|118571.5|118471.5|118574.5|118474.5|118571|118471|8
1639730670000|2021-12-17 08:44:30|118571|118471|118570.5|118470.5|118571.5|118471.5|118570.5|118470.5|4
1639730680000|2021-12-17 08:44:40|118570|118470|118570|118470|118570.5|118470.5|118569.5|118469.5|6
1639730690000|2021-12-17 08:44:50|118569.5|118469.5|118568.5|118468.5|118569.5|118469.5|118566.5|118466.5|9
1639730700000|2021-12-17 08:45:00|118566.5|118466.5|118574|118474|118574.5|118474.5|118566.5|118466.5|12
1639730710000|2021-12-17 08:45:10|118573.5|118473.5|118573|118473|118574|118474|118573|118473|6
1639730720000|2021-12-17 08:45:20|118572.5|118472.5|118571.5|118471.5|118573|118473|118571|118471|9
1639730730000|2021-12-17 08:45:30|118572|118472|118571.5|118471.5|118572.5|118472.5|118571.5|118471.5|4
1639730740000|2021-12-17 08:45:40|118571|118471|118570.5|118470.5|118571.5|118471.5|118570.5|118470.5|4
1639730750000|2021-12-17 08:45:50|118571|118471|118571.5|118471.5|118571.5|118471.5|118571|118471|2
1639730760000|2021-12-17 08:46:00|118572|118472|118572.5|118472.5|118572.5|118472.5|118571.5|118471.5|8
1639730770000|2021-12-17 08:46:10|118573|118473|118574.5|118474.5|118575|118475|118573|118473|7
1639730780000|2021-12-17 08:46:20|118573.5|118473.5|118573|118473|118573.5|118473.5|118573|118473|8
1639730800000|2021-12-17 08:46:40|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639730810000|2021-12-17 08:46:50|118574|118474|118572.5|118472.5|118574.5|118474.5|118572.5|118472.5|5
1639730820000|2021-12-17 08:47:00|118573|118473|118574|118474|118574|118474|118573|118473|3
1639730830000|2021-12-17 08:47:10|118573.5|118473.5|118575|118475|118575|118475|118573.5|118473.5|4
1639730840000|2021-12-17 08:47:20|118574.5|118474.5|118573.5|118473.5|118574.5|118474.5|118573.5|118473.5|3
1639730850000|2021-12-17 08:47:30|118573|118473|118573|118473|118573|118473|118573|118473|1
1639730890000|2021-12-17 08:48:10|118572.5|118472.5|118572|118472|118572.5|118472.5|118572|118472|2
1639730900000|2021-12-17 08:48:20|118572.5|118472.5|118572.5|118472.5|118572.5|118472.5|118572|118472|3
1639730910000|2021-12-17 08:48:30|118572|118472|118572|118472|118573|118473|118572|118472|5
1639730920000|2021-12-17 08:48:40|118573|118473|118573|118473|118573|118473|118573|118473|1
1639730930000|2021-12-17 08:48:50|118573.4|118473.4|118573.4|118473.4|118573.9|118473.9|118573.4|118473.4|3
1639730940000|2021-12-17 08:49:00|118572.9|118472.9|118572.9|118472.9|118572.9|118472.9|118572.9|118472.9|1
1639730950000|2021-12-17 08:49:10|118572.5|118472.5|118572|118472|118572.5|118472.5|118572|118472|2
1639730960000|2021-12-17 08:49:20|118573|118473|118573|118473|118573|118473|118573|118473|1
1639730970000|2021-12-17 08:49:30|118573.5|118473.5|118573|118473|118573.5|118473.5|118573|118473|2
1639731000000|2021-12-17 08:50:00|118572.5|118472.5|118573.5|118473.5|118573.5|118473.5|118572.5|118472.5|2
1639731010000|2021-12-17 08:50:10|118574|118474|118574|118474|118574|118474|118574|118474|1
1639731020000|2021-12-17 08:50:20|118573.5|118473.5|118574|118474|118574|118474|118573.5|118473.5|2
1639731030000|2021-12-17 08:50:30|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639731040000|2021-12-17 08:50:40|118574|118474|118574|118474|118574|118474|118574|118474|1
1639731050000|2021-12-17 08:50:50|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|1
1639731060000|2021-12-17 08:51:00|118575|118475|118575|118475|118575|118475|118575|118475|1
1639731070000|2021-12-17 08:51:10|118574.5|118474.5|118576|118476|118576|118476|118574.5|118474.5|2
1639731080000|2021-12-17 08:51:20|118575|118475|118576|118476|118576|118476|118575|118475|2
1639731110000|2021-12-17 08:51:50|118575.5|118475.5|118652.1|118452.1|118652.1|118479.7|118575.5|118450.5|5
1639731120000|2021-12-17 08:52:00|118634.4|118434.4|118568.3|118468.3|118634.4|118476.6|118564.4|118421.5|10
1639731130000|2021-12-17 08:52:10|118564.8|118464.8|118563|118463|118564.8|118464.8|118562.5|118462.5|6
1639731140000|2021-12-17 08:52:20|118562.5|118462.5|118562|118462|118562.5|118462.5|118562|118462|2
1639731150000|2021-12-17 08:52:30|118561.5|118461.5|118561.5|118461.5|118562|118462|118561|118461|4
1639731160000|2021-12-17 08:52:40|118561|118461|118560.5|118460.5|118561|118461|118560.5|118460.5|2
1639731170000|2021-12-17 08:52:50|118560|118460|118560|118460|118560|118460|118560|118460|1
1639731180000|2021-12-17 08:53:00|118559.5|118459.5|118560|118460|118560|118460|118559.5|118459.5|2
1639731200000|2021-12-17 08:53:20|118559.5|118459.5|118561|118461|118561|118461|118559.5|118459.5|2
1639731230000|2021-12-17 08:53:50|118559.5|118459.5|118559|118459|118559.5|118459.5|118559|118459|2
1639731240000|2021-12-17 08:54:00|118558.5|118458.5|118566|118466|118566|118466|118558.5|118458.5|6
1639731250000|2021-12-17 08:54:10|118566.5|118466.5|118567.5|118467.5|118567.5|118467.5|118566.5|118466.5|3
1639731260000|2021-12-17 08:54:20|118568|118468|118568.5|118468.5|118568.5|118468.5|118568|118468|2
1639731270000|2021-12-17 08:54:30|118569|118469|118569|118469|118569|118469|118569|118469|1
1639731280000|2021-12-17 08:54:40|118568.5|118468.5|118567|118467|118568.5|118468.5|118567|118467|4
1639731290000|2021-12-17 08:54:50|118567.5|118467.5|118568|118468|118568|118468|118567.5|118467.5|2
1639731300000|2021-12-17 08:55:00|118568.5|118468.5|118569|118469|118569.5|118469.5|118568.5|118468.5|4
1639731310000|2021-12-17 08:55:10|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|118569.5|118469.5|1
1639731320000|2021-12-17 08:55:20|118569.3|118469.3|118571|118471|118571|118471|118569.3|118469.3|5
1639731350000|2021-12-17 08:55:50|118571.5|118471.5|118572.5|118472.5|118572.5|118472.5|118571.5|118471.5|2
1639731360000|2021-12-17 08:56:00|118572.8|118472.8|118572|118472|118572.8|118472.8|118572|118472|3
1639731370000|2021-12-17 08:56:10|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|118571.5|118471.5|1
1639731380000|2021-12-17 08:56:20|118572|118472|118572|118472|118572|118472|118572|118472|1
1639731390000|2021-12-17 08:56:30|118572.3|118472.3|118571|118471|118572.3|118472.3|118571|118471|3
1639731400000|2021-12-17 08:56:40|118570.5|118470.5|118568|118468|118570.5|118470.5|118568|118468|3
1639731420000|2021-12-17 08:57:00|118567.7|118467.7|118563.9|118463.9|118567.7|118467.7|118563.9|118463.9|7
1639731430000|2021-12-17 08:57:10|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|118563|118463|6
1639731440000|2021-12-17 08:57:20|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|1
1639731450000|2021-12-17 08:57:30|118564.1|118464.1|118563.5|118463.5|118564.5|118464.5|118563.5|118463.5|6
1639731460000|2021-12-17 08:57:40|118563|118463|118564|118464|118564|118464|118563|118463|2
1639731470000|2021-12-17 08:57:50|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|1
1639731480000|2021-12-17 08:58:00|118564|118464|118564|118464|118564|118464|118564|118464|1
1639731500000|2021-12-17 08:58:20|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|118563.5|118463.5|1
1639731510000|2021-12-17 08:58:30|118565.5|118465.5|118578|118478|118578.5|118478.5|118565.5|118465.5|4
1639731520000|2021-12-17 08:58:40|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|118577.5|118477.5|1
1639731530000|2021-12-17 08:58:50|118572.5|118472.5|118572|118472|118572.5|118472.5|118571.5|118471.5|3
1639731540000|2021-12-17 08:59:00|118574.5|118474.5|118578|118478|118578|118478|118574.5|118474.5|2
1639731550000|2021-12-17 08:59:10|118578.5|118478.5|118571.7|118471.7|118578.5|118478.5|118567.4|118467.4|14
1639731560000|2021-12-17 08:59:20|118572.5|118472.5|118579.5|118479.5|118579.5|118479.5|118572.5|118472.5|7
1639731570000|2021-12-17 08:59:30|118579|118479|118573.5|118473.5|118583.9|118483.9|118573.5|118473.5|9
1639731580000|2021-12-17 08:59:40|118575.5|118475.5|118585.7|118485.7|118585.7|118485.7|118574.5|118474.5|8
1639731590000|2021-12-17 08:59:50|118585.9|118485.9|118588.2|118488.2|118588.2|118488.2|118584.2|118484.2|11
1639731600000|2021-12-17 09:00:00|118587.2|118487.2|118594.5|118494.5|118598.5|118498.5|118587.2|118487.2|7
1639731610000|2021-12-17 09:00:10|118594|118494|118594.5|118494.5|118594.5|118494.5|118594|118494|2
1639731620000|2021-12-17 09:00:20|118594|118494|118599.5|118499.5|118599.5|118499.5|118594|118494|5
1639731630000|2021-12-17 09:00:30|118588.1|118488.1|118584.5|118484.5|118588.1|118488.1|118581|118481|5
1639731660000|2021-12-17 09:01:00|118584.4|118484.4|118584.4|118484.4|118584.4|118484.4|118584.4|118484.4|1
1639731680000|2021-12-17 09:01:20|118583.9|118483.9|118583.9|118483.9|118583.9|118483.9|118583.9|118483.9|1
1639731700000|2021-12-17 09:01:40|118583.4|118483.4|118597|118497|118598.5|118498.5|118583.4|118483.4|5
1639731710000|2021-12-17 09:01:50|118597.5|118497.5|118599.3|118499.3|118599.3|118499.3|118597.5|118497.5|3
1639731720000|2021-12-17 09:02:00|118599.8|118499.8|118598|118498|118599.8|118499.8|118597.5|118497.5|5
1639731730000|2021-12-17 09:02:10|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1639731740000|2021-12-17 09:02:20|118599|118499|118648.5|118448.5|118648.5|118499|118599|118448.5|2
1639731750000|2021-12-17 09:02:30|118647.8|118447.8|118647.8|118447.8|118647.8|118447.8|118647.8|118447.8|1
1639731770000|2021-12-17 09:02:50|118647.3|118447.3|118647.3|118447.3|118647.3|118447.3|118647.3|118447.3|1
1639731790000|2021-12-17 09:03:10|118646.8|118446.8|118646.3|118446.3|118646.8|118446.8|118646.3|118446.3|2
1639731800000|2021-12-17 09:03:20|118644.3|118444.3|118641.8|118441.8|118644.3|118444.3|118641.8|118441.8|2
1639731820000|2021-12-17 09:03:40|118640.3|118440.3|118612.8|118412.8|118640.3|118483|118570.5|118412.8|7
1639731840000|2021-12-17 09:04:00|118569.3|118469.3|118647.3|118447.3|118650.8|118488.1|118569.3|118447.3|7
1639731850000|2021-12-17 09:04:10|118649.8|118449.8|118660.1|118460.1|118661.1|118461.1|118648.1|118448.1|7
1639731860000|2021-12-17 09:04:20|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|1
1639731870000|2021-12-17 09:04:30|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|118610.1|118510.1|1
1639731880000|2021-12-17 09:04:40|118604.5|118504.5|118648.8|118448.8|118650|118504.5|118604.5|118448.8|3
1639731900000|2021-12-17 09:05:00|118648.3|118448.3|118648.3|118448.3|118648.3|118448.3|118648.3|118448.3|1
1639731920000|2021-12-17 09:05:20|118635.5|118435.5|118632.5|118432.5|118635.5|118435.5|118632.5|118432.5|3
1639731930000|2021-12-17 09:05:30|118633.1|118433.1|118636|118436|118636|118436|118627.5|118427.5|6
1639731950000|2021-12-17 09:05:50|118635.5|118435.5|118624.5|118424.5|118635.5|118435.5|118624.5|118424.5|2
1639731960000|2021-12-17 09:06:00|118621|118421|118627.1|118427.1|118627.1|118427.1|118613|118413|4
1639731980000|2021-12-17 09:06:20|118631.1|118431.1|118631.1|118431.1|118631.1|118431.1|118631.1|118431.1|1
1639731990000|2021-12-17 09:06:30|118629|118429|118626.5|118426.5|118629|118429|118626.5|118426.5|2
1639732020000|2021-12-17 09:07:00|118631.1|118431.1|118620.1|118420.1|118631.1|118431.1|118620.1|118420.1|3
1639732040000|2021-12-17 09:07:20|118620|118420|118620.1|118420.1|118620.1|118420.1|118620|118420|2
1639732050000|2021-12-17 09:07:30|118620|118420|118615.1|118415.1|118620.1|118420.1|118615.1|118415.1|7
1639732060000|2021-12-17 09:07:40|118612.5|118412.5|118610|118410|118612.5|118412.5|118610|118410|4
1639732100000|2021-12-17 09:08:20|118607.3|118407.3|118607.3|118407.3|118607.3|118407.3|118607.3|118407.3|1
1639732110000|2021-12-17 09:08:30|118607.8|118407.8|118580.5|118380.5|118607.8|118453.1|118553.1|118379|5
1639732120000|2021-12-17 09:08:40|118572|118372|118580|118380|118580|118380|118571|118371|4
1639732130000|2021-12-17 09:08:50|118585.5|118385.5|118610.1|118410.1|118616.5|118416.5|118585.5|118385.5|3
1639732140000|2021-12-17 09:09:00|118606.3|118406.3|118604.9|118404.9|118606.3|118406.3|118604.9|118404.9|4
1639732150000|2021-12-17 09:09:10|118605.2|118405.2|118564|118364|118606.2|118443|118542.5|118354|8
1639732170000|2021-12-17 09:09:30|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|118563.5|118363.5|1
1639732180000|2021-12-17 09:09:40|118563|118363|118563|118363|118563|118363|118563|118363|1
1639732200000|2021-12-17 09:10:00|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|118562.5|118362.5|1
1639732220000|2021-12-17 09:10:20|118566|118366|118603.1|118403.1|118603.1|118403.1|118566|118366|2
1639732250000|2021-12-17 09:10:50|118613.1|118413.1|118552.3|118452.3|118613.1|118452.3|118552.3|118413.1|2
1639732260000|2021-12-17 09:11:00|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|1
1639732320000|2021-12-17 09:12:00|118613|118413|118613|118413|118613.1|118413.1|118613|118413|3
1639732330000|2021-12-17 09:12:10|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|118613|118413|3
1639732360000|2021-12-17 09:12:40|118612.3|118412.3|118612.3|118412.3|118612.3|118412.3|118612.3|118412.3|1
1639732430000|2021-12-17 09:13:50|118614|118414|118571|118471|118619.2|118471|118569.5|118414|5
1639732440000|2021-12-17 09:14:00|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|118573.5|118473.5|1
1639732460000|2021-12-17 09:14:20|118572.3|118472.3|118572.3|118472.3|118572.3|118472.3|118572.3|118472.3|1
1639732470000|2021-12-17 09:14:30|118571.8|118471.8|118571.9|118471.9|118571.9|118471.9|118571.8|118471.8|2
1639732480000|2021-12-17 09:14:40|118572|118472|118572.5|118472.5|118572.5|118472.5|118572|118472|6
1639732490000|2021-12-17 09:14:50|118573|118473|118585.3|118485.3|118585.3|118485.3|118573|118473|3
1639732500000|2021-12-17 09:15:00|118630|118430|118573|118473|118635.3|118476.7|118573|118430|5
1639732520000|2021-12-17 09:15:20|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|118575.9|118475.9|1
1639732540000|2021-12-17 09:15:40|118575.4|118475.4|118575.7|118475.7|118575.7|118475.7|118575.4|118475.4|2
1639732550000|2021-12-17 09:15:50|118575.2|118475.2|118575.3|118475.3|118575.3|118475.3|118575.2|118475.2|2
1639732560000|2021-12-17 09:16:00|118575.4|118475.4|118580.2|118480.2|118580.3|118480.3|118575.4|118475.4|9
1639732570000|2021-12-17 09:16:10|118579.7|118479.7|118594.6|118494.6|118594.6|118494.6|118579.7|118479.7|5
1639732580000|2021-12-17 09:16:20|118595.1|118495.1|118595.1|118495.1|118595.1|118495.1|118595.1|118495.1|1
1639732590000|2021-12-17 09:16:30|118595.6|118495.6|118595.5|118495.5|118596|118496|118595.5|118495.5|4
1639732600000|2021-12-17 09:16:40|118595|118495|118594.2|118494.2|118595|118495|118594.2|118494.2|2
1639732620000|2021-12-17 09:17:00|118594.7|118494.7|118594.7|118494.7|118594.7|118494.7|118594.7|118494.7|1
1639732630000|2021-12-17 09:17:10|118602|118502|118655.6|118455.6|118655.6|118502.1|118602|118455.6|3
1639732640000|2021-12-17 09:17:20|118656.1|118456.1|118658|118458|118658|118458|118656.1|118456.1|2
1639732650000|2021-12-17 09:17:30|118661|118461|118673.5|118473.5|118689|118556.7|118627.4|118458.5|14
1639732660000|2021-12-17 09:17:40|118671|118471|118666.5|118466.5|118671|118471|118666.5|118466.5|5
1639732670000|2021-12-17 09:17:50|118663|118463|118663.5|118463.5|118663.5|118463.5|118663|118463|2
1639732690000|2021-12-17 09:18:10|118663|118463|118690.5|118490.5|118690.5|118490.5|118663|118463|6
1639732700000|2021-12-17 09:18:20|118670.5|118470.5|118667|118467|118670.5|118470.5|118667|118467|2
1639732720000|2021-12-17 09:18:40|118672|118472|118677|118477|118677|118477|118672|118472|2
1639732740000|2021-12-17 09:19:00|118678.5|118478.5|118680|118480|118680|118480|118678.5|118478.5|2
1639732750000|2021-12-17 09:19:10|118678|118478|118677.5|118477.5|118678|118478|118677.5|118477.5|2
1639732810000|2021-12-17 09:20:10|118678|118478|118678|118478|118678|118478|118678|118478|1
1639732840000|2021-12-17 09:20:40|118677.9|118477.9|118677.9|118477.9|118677.9|118477.9|118677.9|118477.9|1
1639732860000|2021-12-17 09:21:00|118677.4|118477.4|118677.7|118477.7|118677.7|118477.7|118677.4|118477.4|4
1639732870000|2021-12-17 09:21:10|118677.2|118477.2|118677.4|118477.4|118678.1|118478.1|118677.2|118477.2|8
1639732880000|2021-12-17 09:21:20|118678.1|118478.1|118676.9|118476.9|118678.1|118478.1|118676.9|118476.9|3
1639732890000|2021-12-17 09:21:30|118677.9|118477.9|118672.1|118472.1|118677.9|118477.9|118671.4|118471.4|5
1639732940000|2021-12-17 09:22:20|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|118674.5|118474.5|1
1639732970000|2021-12-17 09:22:50|118674.1|118474.1|118674.1|118474.1|118674.1|118474.1|118674.1|118474.1|1
1639732990000|2021-12-17 09:23:10|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|118673.6|118473.6|1
1639733000000|2021-12-17 09:23:20|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|118677.1|118477.1|1
1639733010000|2021-12-17 09:23:30|118677|118477|118677.1|118477.1|118677.1|118477.1|118677|118477|4
1639733020000|2021-12-17 09:23:40|118677|118477|118677.1|118477.1|118677.1|118477.1|118677|118477|2
1639733060000|2021-12-17 09:24:20|118676.3|118476.3|118677.1|118477.1|118677.1|118477.1|118671.5|118471.5|3
1639733090000|2021-12-17 09:24:50|118676.8|118476.8|118676.5|118476.5|118676.8|118476.8|118676.5|118476.5|2
1639733110000|2021-12-17 09:25:10|118676|118476|118676|118476|118676|118476|118676|118476|1
1639733130000|2021-12-17 09:25:30|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|118675.5|118475.5|1
1639733160000|2021-12-17 09:26:00|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|118675.3|118475.3|1
1639733170000|2021-12-17 09:26:10|118674|118474|118674|118474|118674|118474|118674|118474|1
1639733280000|2021-12-17 09:28:00|118667|118467|118663.3|118463.3|118667|118467|118663.3|118463.3|3
1639733420000|2021-12-17 09:30:20|118665|118465|118666.3|118466.3|118666.8|118466.8|118665|118465|4
1639733430000|2021-12-17 09:30:30|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|1
1639733440000|2021-12-17 09:30:40|118666|118466|118666|118466|118666|118466|118666|118466|1
1639733450000|2021-12-17 09:30:50|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|1
1639733460000|2021-12-17 09:31:00|118666|118466|118666|118466|118666|118466|118666|118466|1
1639733490000|2021-12-17 09:31:30|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|118666.5|118466.5|1
1639733530000|2021-12-17 09:32:10|118666|118466|118666|118466|118666|118466|118666|118466|1
1639733670000|2021-12-17 09:34:30|118668|118468|118670.1|118470.1|118670.1|118470.1|118668|118468|2
1639733680000|2021-12-17 09:34:40|118670|118470|118670|118470|118670|118470|118670|118470|1
1639733690000|2021-12-17 09:34:50|118626.6|118526.6|118627|118527|118627|118527|118626.6|118526.6|2
1639733710000|2021-12-17 09:35:10|118633.5|118533.5|118636|118536|118636|118536|118633.5|118533.5|2
1639733810000|2021-12-17 09:36:50|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|118635.5|118535.5|1
1639734020000|2021-12-17 09:40:20|118639.5|118539.5|118640|118540|118640.1|118540.1|118639.5|118539.5|3
1639734030000|2021-12-17 09:40:30|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|118639.5|118539.5|1
1639734050000|2021-12-17 09:40:50|118639|118539|118642.9|118542.9|118644.7|118544.7|118639|118539|6
1639734060000|2021-12-17 09:41:00|118643.4|118543.4|118642|118542|118643.4|118543.4|118642|118542|2
1639734090000|2021-12-17 09:41:30|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|118641.5|118541.5|1
1639734140000|2021-12-17 09:42:20|118641|118541|118641|118541|118641|118541|118641|118541|1
1639734150000|2021-12-17 09:42:30|118640|118540|118640.5|118540.5|118640.5|118540.5|118640|118540|2
1639734170000|2021-12-17 09:42:50|118641|118541|118655|118555|118655|118555|118641|118541|6
1639734180000|2021-12-17 09:43:00|118656.5|118556.5|118658|118558|118663|118563|118656.5|118556.5|5
1639734190000|2021-12-17 09:43:10|118657.5|118557.5|118658|118558|118658|118558|118657.5|118557.5|2
1639734200000|2021-12-17 09:43:20|118654.3|118554.3|118658|118558|118658|118558|118654.1|118554.1|4
1639734210000|2021-12-17 09:43:30|118657|118557|118654|118554|118657|118557|118654|118554|4
1639734320000|2021-12-17 09:45:20|118652|118552|118698|118498|118698|118552|118652|118497.5|4
1639734330000|2021-12-17 09:45:30|118697.5|118497.5|118697.5|118497.5|118698|118498|118697.5|118497.5|3
1639734340000|2021-12-17 09:45:40|118697.9|118497.9|118697.4|118497.4|118697.9|118497.9|118697.4|118497.4|2
1639734360000|2021-12-17 09:46:00|118696.9|118496.9|118696.9|118496.9|118696.9|118496.9|118696.9|118496.9|1
1639734370000|2021-12-17 09:46:10|118696.7|118496.7|118696.7|118496.7|118696.7|118496.7|118696.7|118496.7|1
1639734380000|2021-12-17 09:46:20|118696.2|118496.2|118696.2|118496.2|118696.2|118496.2|118696.2|118496.2|1
1639734390000|2021-12-17 09:46:30|118695.7|118495.7|118695.7|118495.7|118695.7|118495.7|118695.7|118495.7|1
1639734420000|2021-12-17 09:47:00|118695.2|118495.2|118695.2|118495.2|118695.2|118495.2|118695.2|118495.2|1
1639734480000|2021-12-17 09:48:00|118694.7|118494.7|118694.4|118494.4|118694.7|118494.7|118694.4|118494.4|2
1639734640000|2021-12-17 09:50:40|118690.1|118490.1|118688.5|118488.5|118690.1|118490.1|118688.5|118488.5|2
1639734660000|2021-12-17 09:51:00|118687.1|118487.1|118687.1|118487.1|118687.1|118487.1|118687.1|118487.1|1
1639734710000|2021-12-17 09:51:50|118686.1|118486.1|118686.1|118486.1|118686.1|118486.1|118686.1|118486.1|1
1639734760000|2021-12-17 09:52:40|118686.5|118486.5|118686.5|118486.5|118686.5|118486.5|118686.5|118486.5|1
1639734940000|2021-12-17 09:55:40|118626|118526|118625|118525|118626|118526|118624.5|118524.5|3
1639734950000|2021-12-17 09:55:50|118624.5|118524.5|118625|118525|118625|118525|118624.5|118524.5|2
1639734990000|2021-12-17 09:56:30|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|118624.5|118524.5|1
1639735000000|2021-12-17 09:56:40|118624.6|118524.6|118624.6|118524.6|118624.6|118524.6|118624.6|118524.6|1
1639735010000|2021-12-17 09:56:50|118625|118525|118624.6|118524.6|118625|118525|118624.6|118524.6|2
1639735020000|2021-12-17 09:57:00|118625|118525|118625.4|118525.4|118625.4|118525.4|118625|118525|2
1639735040000|2021-12-17 09:57:20|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|118628.5|118528.5|1
1639735060000|2021-12-17 09:57:40|118628|118528|118628|118528|118628|118528|118628|118528|1
1639735070000|2021-12-17 09:57:50|118630|118530|118632.9|118532.9|118632.9|118532.9|118630|118530|2
1639735080000|2021-12-17 09:58:00|118631.9|118531.9|118626.5|118526.5|118631.9|118531.9|118626.5|118526.5|4
1639735100000|2021-12-17 09:58:20|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1639735120000|2021-12-17 09:58:40|118624.9|118524.9|118624.9|118524.9|118624.9|118524.9|118624.9|118524.9|1
1639735170000|2021-12-17 09:59:30|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|118625.4|118525.4|1
1639735190000|2021-12-17 09:59:50|118626.4|118526.4|118612.5|118512.5|118626.9|118526.9|118612.5|118512.5|4
1639735200000|2021-12-17 10:00:00|118602.5|118502.5|118659|118459|118661.2|118508.5|118602.5|118459|6
1639735210000|2021-12-17 10:00:10|118658.5|118458.5|118618.5|118518.5|118667.4|118518.5|118618.5|118457|9
1639735240000|2021-12-17 10:00:40|118618.6|118518.6|118666.5|118466.5|118678.5|118533.1|118618.6|118466.5|11
1639735280000|2021-12-17 10:01:20|118657.5|118457.5|118654.5|118454.5|118659.5|118459.5|118654.5|118454.5|6
1639735520000|2021-12-17 10:05:20|118651|118451|118648.9|118448.9|118651|118451|118648.9|118448.9|2
1639735530000|2021-12-17 10:05:30|118649.2|118449.2|118660.1|118460.1|118660.1|118460.1|118649.2|118449.2|2
1639735560000|2021-12-17 10:06:00|118657|118457|118657.5|118457.5|118657.5|118457.5|118657|118457|2
1639735570000|2021-12-17 10:06:10|118653.5|118453.5|118653.5|118453.5|118653.5|118453.5|118653.5|118453.5|1
1639735580000|2021-12-17 10:06:20|118650.1|118450.1|118649.5|118449.5|118650.1|118450.1|118649.5|118449.5|2
1639735590000|2021-12-17 10:06:30|118650.1|118450.1|118650.1|118450.1|118650.1|118450.1|118650.1|118450.1|1
1639735640000|2021-12-17 10:07:20|118648.2|118448.2|118648.5|118448.5|118648.5|118448.5|118648.2|118448.2|2
1639735650000|2021-12-17 10:07:30|118648|118448|118648.5|118448.5|118648.5|118448.5|118648|118448|2
1639735660000|2021-12-17 10:07:40|118648|118448|118648|118448|118648|118448|118648|118448|1
1639735670000|2021-12-17 10:07:50|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|1
1639735680000|2021-12-17 10:08:00|118648|118448|118648|118448|118648|118448|118648|118448|1
1639735690000|2021-12-17 10:08:10|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|1
1639735710000|2021-12-17 10:08:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1639735740000|2021-12-17 10:09:00|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|118648.5|118448.5|1
1639735830000|2021-12-17 10:10:30|118648|118448|118648|118448|118648|118448|118648|118448|1
1639735880000|2021-12-17 10:11:20|118643.2|118443.2|118643|118443|118643.2|118443.2|118643|118443|2
1639735890000|2021-12-17 10:11:30|118635.7|118435.7|118633|118433|118635.7|118435.7|118633|118433|2
1639735950000|2021-12-17 10:12:30|118647.5|118447.5|118648|118448|118648|118448|118647.5|118447.5|2
1639735970000|2021-12-17 10:12:50|118650.4|118450.4|118652.5|118452.5|118652.5|118452.5|118649.9|118449.9|3
1639735980000|2021-12-17 10:13:00|118653.2|118453.2|118642|118442|118653.2|118453.2|118642|118442|4
1639736100000|2021-12-17 10:15:00|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|118643.5|118443.5|1
1639736130000|2021-12-17 10:15:30|118643.7|118443.7|118643.7|118443.7|118643.7|118443.7|118643.7|118443.7|1
1639736160000|2021-12-17 10:16:00|118644.2|118444.2|118644.2|118444.2|118644.2|118444.2|118644.2|118444.2|1
1639736290000|2021-12-17 10:18:10|118644.7|118444.7|118644.7|118444.7|118644.7|118444.7|118644.7|118444.7|1
1639736300000|2021-12-17 10:18:20|118644.2|118444.2|118650.5|118450.5|118650.5|118450.5|118644.2|118444.2|2
1639736500000|2021-12-17 10:21:40|118646.9|118446.9|118626.9|118426.9|118646.9|118446.9|118626.4|118426.4|5
1639736510000|2021-12-17 10:21:50|118627.4|118427.4|118627.4|118427.4|118627.4|118427.4|118627.4|118427.4|1
1639736530000|2021-12-17 10:22:10|118627.9|118427.9|118627.9|118427.9|118627.9|118427.9|118627.9|118427.9|1
1639736540000|2021-12-17 10:22:20|118628.4|118428.4|118628.4|118428.4|118628.4|118428.4|118628.4|118428.4|1
1639736580000|2021-12-17 10:23:00|118628.9|118428.9|118628.9|118428.9|118628.9|118428.9|118628.9|118428.9|1
1639736700000|2021-12-17 10:25:00|118629|118429|118629|118429|118629|118429|118629|118429|1
1639737060000|2021-12-17 10:31:00|118622.1|118422.1|118613.1|118413.1|118622.1|118422.1|118613.1|118413.1|3
1639737080000|2021-12-17 10:31:20|118613.5|118413.5|118613.5|118413.5|118613.5|118413.5|118613.5|118413.5|1
1639737100000|2021-12-17 10:31:40|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|118613.1|118413.1|1
1639737110000|2021-12-17 10:31:50|118613.4|118413.4|118612.9|118412.9|118613.4|118413.4|118612.9|118412.9|2
1639737120000|2021-12-17 10:32:00|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|1
1639737140000|2021-12-17 10:32:20|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|1
1639737170000|2021-12-17 10:32:50|118611.4|118411.4|118611.4|118411.4|118611.4|118411.4|118611.4|118411.4|1
1639737270000|2021-12-17 10:34:30|118610.9|118410.9|118610.9|118410.9|118610.9|118410.9|118610.9|118410.9|1
1639737290000|2021-12-17 10:34:50|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|118610.1|118410.1|1
1639737310000|2021-12-17 10:35:10|118608.5|118408.5|118608.5|118408.5|118608.5|118408.5|118608.5|118408.5|1
1639737350000|2021-12-17 10:35:50|118609.3|118409.3|118609.3|118409.3|118609.3|118409.3|118609.3|118409.3|1
1639737360000|2021-12-17 10:36:00|118605.3|118405.3|118588.8|118388.8|118605.3|118448.4|118541.5|118388.8|4
1639737370000|2021-12-17 10:36:10|118589.3|118389.3|118589.3|118389.3|118589.3|118389.3|118589.3|118389.3|1
1639737390000|2021-12-17 10:36:30|118588.8|118388.8|118582.5|118382.5|118588.8|118434.5|118534.5|118381|5
1639737400000|2021-12-17 10:36:40|118582|118382|118531.8|118431.8|118582|118432|118530|118382|4
1639737410000|2021-12-17 10:36:50|118530.8|118430.8|118531|118431|118531|118431|118530.5|118430.5|3
1639737420000|2021-12-17 10:37:00|118531.4|118431.4|118531.4|118431.4|118531.4|118431.4|118531.4|118431.4|1
1639737450000|2021-12-17 10:37:30|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|1
1639737480000|2021-12-17 10:38:00|118531.2|118431.2|118531.2|118431.2|118531.2|118431.2|118531.2|118431.2|1
1639737540000|2021-12-17 10:39:00|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|118531.5|118431.5|1
1639737640000|2021-12-17 10:40:40|118528|118428|118528.5|118428.5|118528.5|118428.5|118528|118428|2
1639737670000|2021-12-17 10:41:10|118529|118429|118529|118429|118529|118429|118529|118429|1
1639737810000|2021-12-17 10:43:30|118528.8|118428.8|118528.8|118428.8|118528.8|118428.8|118528.8|118428.8|1
1639737910000|2021-12-17 10:45:10|118529.8|118429.8|118529.8|118429.8|118529.8|118429.8|118529.8|118429.8|1
1639737980000|2021-12-17 10:46:20|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|118532.3|118432.3|1
1639738010000|2021-12-17 10:46:50|118524.7|118424.7|118524.4|118424.4|118524.7|118424.7|118522.7|118422.7|4
1639738020000|2021-12-17 10:47:00|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|118523.9|118423.9|1
1639738030000|2021-12-17 10:47:10|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|118522.7|118422.7|1
1639738040000|2021-12-17 10:47:20|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|118522.2|118422.2|1
1639738050000|2021-12-17 10:47:30|118519.2|118419.2|118506.7|118406.7|118519.2|118419.2|118506.7|118406.7|4
1639738070000|2021-12-17 10:47:50|118507.2|118407.2|118507.2|118407.2|118507.2|118407.2|118507.2|118407.2|1
1639738110000|2021-12-17 10:48:30|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|1
1639738290000|2021-12-17 10:51:30|118505.2|118405.2|118505.2|118405.2|118505.2|118405.2|118505.2|118405.2|1
1639738390000|2021-12-17 10:53:10|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|118506.2|118406.2|1
1639738400000|2021-12-17 10:53:20|118510|118410|118510|118410|118510|118410|118510|118410|1
1639738410000|2021-12-17 10:53:30|118520|118420|118520|118420|118520|118420|118520|118420|1
1639738420000|2021-12-17 10:53:40|118518.7|118418.7|118613.3|118413.3|118624.9|118443.8|118518.7|118410.1|12
1639738540000|2021-12-17 10:55:40|118633.1|118433.1|118633.1|118433.1|118633.1|118433.1|118633.1|118433.1|1
1639738550000|2021-12-17 10:55:50|118638.1|118438.1|118626|118426|118638.1|118438.1|118626|118426|2
1639738560000|2021-12-17 10:56:00|118628.5|118428.5|118623|118423|118628.5|118428.5|118623|118423|2
1639738570000|2021-12-17 10:56:10|118620|118420|118612|118412|118620|118420|118611.5|118411.5|3
1639738580000|2021-12-17 10:56:20|118612.5|118412.5|118612.5|118412.5|118612.5|118412.5|118612.5|118412.5|1
1639738620000|2021-12-17 10:57:00|118613|118413|118613|118413|118613|118413|118613|118413|1
1639738660000|2021-12-17 10:57:40|118612.9|118412.9|118612.9|118412.9|118612.9|118412.9|118612.9|118412.9|1
1639738680000|2021-12-17 10:58:00|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|118612.4|118412.4|1
1639738700000|2021-12-17 10:58:20|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|1
1639738730000|2021-12-17 10:58:50|118611.4|118411.4|118611.4|118411.4|118611.4|118411.4|118611.4|118411.4|1
1639738750000|2021-12-17 10:59:10|118617.5|118417.5|118620.1|118420.1|118620.1|118420.1|118617.5|118417.5|2
1639738810000|2021-12-17 11:00:10|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1639738880000|2021-12-17 11:01:20|118619.9|118419.9|118619|118419|118619.9|118419.9|118619|118419|2
1639738890000|2021-12-17 11:01:30|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|118617.2|118417.2|1
1639738900000|2021-12-17 11:01:40|118617|118417|118617|118417|118617|118417|118617|118417|1
1639738910000|2021-12-17 11:01:50|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|118617.5|118417.5|1
1639738920000|2021-12-17 11:02:00|118617|118417|118617|118417|118617|118417|118617|118417|1
1639738930000|2021-12-17 11:02:10|118616.4|118416.4|118540|118440|118616.4|118442.6|118540|118416.4|3
1639739020000|2021-12-17 11:03:40|118540.4|118440.4|118540.4|118440.4|118540.4|118440.4|118540.4|118440.4|1
1639739030000|2021-12-17 11:03:50|118540|118440|118540|118440|118540|118440|118540|118440|1
1639739040000|2021-12-17 11:04:00|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|118540.5|118440.5|1
1639739060000|2021-12-17 11:04:20|118540|118440|118540|118440|118540|118440|118540|118440|1
1639739070000|2021-12-17 11:04:30|118538.5|118438.5|118537|118437|118538.5|118438.5|118537|118437|3
1639739080000|2021-12-17 11:04:40|118536.5|118436.5|118516.3|118416.3|118536.5|118436.5|118516|118416|6
1639739090000|2021-12-17 11:04:50|118516.8|118416.8|118516.8|118416.8|118516.8|118416.8|118516.8|118416.8|1
1639739100000|2021-12-17 11:05:00|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|118517.3|118417.3|1
1639739110000|2021-12-17 11:05:10|118567.8|118367.8|118567.8|118367.8|118567.8|118367.8|118567.8|118367.8|1
1639739130000|2021-12-17 11:05:30|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|118568.3|118368.3|1
1639739140000|2021-12-17 11:05:40|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|1
1639739460000|2021-12-17 11:11:00|118567|118367|118567|118367|118567|118367|118567|118367|1
1639739930000|2021-12-17 11:18:50|118570.5|118370.5|118574.5|118374.5|118574.5|118374.5|118570.5|118370.5|4
1639739940000|2021-12-17 11:19:00|118574|118374|118574|118374|118574|118374|118574|118374|1
1639740000000|2021-12-17 11:20:00|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|118573.5|118373.5|1
1639740010000|2021-12-17 11:20:10|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|118573.8|118373.8|1
1639740020000|2021-12-17 11:20:20|118575.1|118375.1|118568.3|118368.3|118575.1|118375.1|118568.3|118368.3|3
1639740070000|2021-12-17 11:21:10|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|118568.8|118368.8|1
1639740090000|2021-12-17 11:21:30|118568.5|118368.5|118565.1|118365.1|118568.5|118368.5|118565.1|118365.1|2
1639740130000|2021-12-17 11:22:10|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|118564.5|118364.5|1
1639740270000|2021-12-17 11:24:30|118563|118363|118560.1|118360.1|118563|118363|118560.1|118360.1|2
1639740280000|2021-12-17 11:24:40|118560.6|118360.6|118560.6|118360.6|118560.6|118360.6|118560.6|118360.6|1
1639740300000|2021-12-17 11:25:00|118560.5|118360.5|118561|118361|118561|118361|118560.5|118360.5|2
1639740320000|2021-12-17 11:25:20|118510.5|118410.5|118511|118411|118511|118411|118510.5|118410.5|2
1639740330000|2021-12-17 11:25:30|118510|118410|118510.1|118410.1|118510.1|118410.1|118500|118400|4
1639740370000|2021-12-17 11:26:10|118510|118410|118510|118410|118510|118410|118510|118410|1
1639740380000|2021-12-17 11:26:20|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|118509.5|118409.5|1
1639740400000|2021-12-17 11:26:40|118509|118409|118509|118409|118509|118409|118509|118409|1
1639740420000|2021-12-17 11:27:00|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|118508.5|118408.5|1
1639740520000|2021-12-17 11:28:40|118508|118408|118508.5|118408.5|118508.5|118408.5|118508|118408|2
1639740740000|2021-12-17 11:32:20|118505|118405|118505|118405|118505|118405|118505|118405|1
1639740760000|2021-12-17 11:32:40|118504.5|118404.5|118522|118322|118548.5|118405|118502.5|118308|16
1639740770000|2021-12-17 11:32:50|118523|118323|118522|118322|118523|118323|118522|118322|7
1639740790000|2021-12-17 11:33:10|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|1
1639740800000|2021-12-17 11:33:20|118522|118322|118522.5|118322.5|118522.5|118322.5|118522|118322|2
1639740810000|2021-12-17 11:33:30|118522|118322|118522.5|118322.5|118522.5|118322.5|118522|118322|6
1639740820000|2021-12-17 11:33:40|118522|118322|118522|118322|118522.5|118322.5|118521.5|118321.5|6
1639740830000|2021-12-17 11:33:50|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|4
1639740840000|2021-12-17 11:34:00|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|2
1639740850000|2021-12-17 11:34:10|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|4
1639740870000|2021-12-17 11:34:30|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|4
1639740880000|2021-12-17 11:34:40|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|2
1639740890000|2021-12-17 11:34:50|118521.5|118321.5|118522|118322|118522|118322|118521.5|118321.5|2
1639740900000|2021-12-17 11:35:00|118521.5|118321.5|118518.5|118318.5|118522|118322|118518.5|118318.5|3
1639740910000|2021-12-17 11:35:10|118519|118319|118519|118319|118519|118319|118519|118319|1
1639740970000|2021-12-17 11:36:10|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|118511.5|118311.5|1
1639741360000|2021-12-17 11:42:40|118514|118314|118514|118314|118514|118314|118514|118314|1
1639741490000|2021-12-17 11:44:50|118502|118302|118507.1|118307.1|118524|118324|118502|118302|3
1639741510000|2021-12-17 11:45:10|118532.1|118332.1|118532.1|118332.1|118532.1|118332.1|118532.1|118332.1|1
1639741550000|2021-12-17 11:45:50|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|118530.1|118330.1|1
1639741570000|2021-12-17 11:46:10|118528.5|118328.5|118517|118317|118528.5|118328.5|118517|118317|3
1639741580000|2021-12-17 11:46:20|118520.1|118320.1|118517.2|118317.2|118520.1|118320.1|118517.2|118317.2|4
1639741590000|2021-12-17 11:46:30|118516.2|118316.2|118518.1|118318.1|118518.1|118318.1|118516.2|118316.2|2
1639741600000|2021-12-17 11:46:40|118527.1|118327.1|118527.1|118327.1|118527.1|118327.1|118527.1|118327.1|1
1639741640000|2021-12-17 11:47:20|118526.1|118326.1|118529.5|118329.5|118529.5|118329.5|118525.1|118325.1|4
1639741690000|2021-12-17 11:48:10|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|1
1639741700000|2021-12-17 11:48:20|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|1
1639741740000|2021-12-17 11:49:00|118500.3|118300.3|118459|118259|118500.3|118308.1|118408.1|118234.6|5
1639741750000|2021-12-17 11:49:10|118457.5|118257.5|118450.5|118250.5|118457.5|118257.5|118450.5|118250.5|6
1639741770000|2021-12-17 11:49:30|118450|118250|118450|118250|118450|118250|118450|118250|1
1639741860000|2021-12-17 11:51:00|118520.5|118320.5|118517.1|118317.1|118520.5|118320.5|118510.2|118310.2|3
1639741870000|2021-12-17 11:51:10|118515.5|118315.5|118520.5|118320.5|118520.5|118320.5|118510.2|118310.2|3
1639741880000|2021-12-17 11:51:20|118524.1|118324.1|118524.1|118324.1|118524.1|118324.1|118524.1|118324.1|1
1639741910000|2021-12-17 11:51:50|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|118523.5|118323.5|1
1639741960000|2021-12-17 11:52:40|118523.1|118323.1|118523.1|118323.1|118523.1|118323.1|118523.1|118323.1|1
1639741980000|2021-12-17 11:53:00|118522.6|118322.6|118532.1|118332.1|118532.1|118332.1|118522.6|118322.6|3
1639741990000|2021-12-17 11:53:10|118531.8|118331.8|118531.8|118331.8|118531.8|118331.8|118531.8|118331.8|1
1639742010000|2021-12-17 11:53:30|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|118531.3|118331.3|1
1639742060000|2021-12-17 11:54:20|118530.8|118330.8|118532.1|118332.1|118532.1|118332.1|118530.8|118330.8|2
1639742070000|2021-12-17 11:54:30|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|118529.3|118329.3|1
1639742080000|2021-12-17 11:54:40|118530.3|118330.3|118529.8|118329.8|118530.3|118330.3|118529.8|118329.8|2
1639742090000|2021-12-17 11:54:50|118530.3|118330.3|118530.3|118330.3|118530.3|118330.3|118530.3|118330.3|1
1639742100000|2021-12-17 11:55:00|118528.6|118328.6|118528.6|118328.6|118528.6|118328.6|118528.6|118328.6|1
1639742110000|2021-12-17 11:55:10|118527.9|118327.9|118527.4|118327.4|118527.9|118327.9|118527.4|118327.4|2
1639742180000|2021-12-17 11:56:20|118526.9|118326.9|118526.4|118326.4|118526.9|118326.9|118526.4|118326.4|2
1639742190000|2021-12-17 11:56:30|118471.2|118371.2|118468.8|118368.8|118471.2|118371.2|118468.8|118368.8|2
1639742200000|2021-12-17 11:56:40|118468.3|118368.3|118470.1|118370.1|118470.1|118370.1|118468.3|118368.3|2
1639742210000|2021-12-17 11:56:50|118469.4|118369.4|118469.4|118369.4|118469.4|118369.4|118469.4|118369.4|1
1639742220000|2021-12-17 11:57:00|118481.5|118381.5|118478|118378|118488.4|118388.4|118478|118378|5
1639742230000|2021-12-17 11:57:10|118527.5|118327.5|118528|118328|118528|118328|118527.5|118327.5|2
1639742240000|2021-12-17 11:57:20|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1639742250000|2021-12-17 11:57:30|118528|118328|118528|118328|118528|118328|118528|118328|1
1639742260000|2021-12-17 11:57:40|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1639742270000|2021-12-17 11:57:50|118528|118328|118528|118328|118528|118328|118528|118328|1
1639742290000|2021-12-17 11:58:10|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|118527.5|118327.5|1
1639742310000|2021-12-17 11:58:30|118528|118328|118528|118328|118528|118328|118528|118328|1
1639742350000|2021-12-17 11:59:10|118521.4|118321.4|118520.1|118320.1|118521.4|118321.4|118520.1|118320.1|2
1639742380000|2021-12-17 11:59:40|118520|118320|118520|118320|118520|118320|118520|118320|1
1639742400000|2021-12-17 12:00:00|118470|118370|118470|118370|118470|118370|118470|118370|1
1639742410000|2021-12-17 12:00:10|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|118471.5|118371.5|1
1639742420000|2021-12-17 12:00:20|118471|118371|118470|118370|118471|118371|118470|118370|2
1639742440000|2021-12-17 12:00:40|118480.9|118380.9|118482.9|118382.9|118482.9|118382.9|118480.9|118380.9|2
1639742460000|2021-12-17 12:01:00|118483.4|118383.4|118483.4|118383.4|118483.4|118383.4|118483.4|118383.4|1
1639742470000|2021-12-17 12:01:10|118488.1|118388.1|118489.5|118389.5|118489.5|118389.5|118488.1|118388.1|2
1639742480000|2021-12-17 12:01:20|118490|118390|118488|118388|118490|118390|118487.5|118387.5|3
1639742490000|2021-12-17 12:01:30|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1639742500000|2021-12-17 12:01:40|118488|118388|118488|118388|118488|118388|118488|118388|1
1639742510000|2021-12-17 12:01:50|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|118487.5|118387.5|1
1639742530000|2021-12-17 12:02:10|118488|118388|118488|118388|118488|118388|118487.5|118387.5|3
1639742550000|2021-12-17 12:02:30|118492.1|118392.1|118492.5|118392.5|118492.5|118392.5|118492.1|118392.1|2
1639742600000|2021-12-17 12:03:20|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|118542.5|118342.5|1
1639742630000|2021-12-17 12:03:50|118543|118343|118543|118343|118543|118343|118543|118343|1
1639742830000|2021-12-17 12:07:10|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|118543.5|118343.5|1
1639742870000|2021-12-17 12:07:50|118481.2|118381.2|118517|118317|118520|118381.2|118479|118317|4
1639742880000|2021-12-17 12:08:00|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517|118317|3
1639742890000|2021-12-17 12:08:10|118517|118317|118517.5|118317.5|118517.5|118317.5|118517|118317|2
1639742900000|2021-12-17 12:08:20|118517|118317|118517.5|118317.5|118517.5|118317.5|118517|118317|2
1639742910000|2021-12-17 12:08:30|118517|118317|118517|118317|118517|118317|118517|118317|1
1639742920000|2021-12-17 12:08:40|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1639742930000|2021-12-17 12:08:50|118517|118317|118517|118317|118517|118317|118517|118317|1
1639742940000|2021-12-17 12:09:00|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|118517.5|118317.5|1
1639742960000|2021-12-17 12:09:20|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|118517.1|118317.1|1
1639742970000|2021-12-17 12:09:30|118514.6|118314.6|118512.1|118312.1|118514.6|118314.6|118512.1|118312.1|2
1639742980000|2021-12-17 12:09:40|118519.2|118319.2|118522.1|118322.1|118522.1|118322.1|118519.2|118319.2|2
1639743110000|2021-12-17 12:11:50|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|118520.9|118320.9|1
1639743200000|2021-12-17 12:13:20|118516.5|118316.5|118513.5|118313.5|118516.5|118316.5|118513.5|118313.5|2
1639743250000|2021-12-17 12:14:10|118486.5|118386.5|118522|118322|118524.5|118387.5|118486.5|118322|5
1639743260000|2021-12-17 12:14:20|118522.5|118322.5|118522|118322|118522.5|118322.5|118522|118322|2
1639743270000|2021-12-17 12:14:30|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|1
1639743280000|2021-12-17 12:14:40|118522|118322|118522|118322|118522|118322|118522|118322|1
1639743290000|2021-12-17 12:14:50|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|118522.5|118322.5|1
1639743310000|2021-12-17 12:15:10|118522|118322|118522|118322|118522|118322|118522|118322|1
1639743340000|2021-12-17 12:15:40|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|118522.4|118322.4|1
1639743370000|2021-12-17 12:16:10|118526.7|118326.7|118527.5|118327.5|118527.5|118327.5|118526.7|118326.7|2
1639743390000|2021-12-17 12:16:30|118527|118327|118527.5|118327.5|118527.5|118327.5|118527|118327|2
1639743440000|2021-12-17 12:17:20|118527|118327|118527.5|118327.5|118527.5|118327.5|118527|118327|2
1639743570000|2021-12-17 12:19:30|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|118537.5|118337.5|1
1639743700000|2021-12-17 12:21:40|118511|118411|118536|118336|118537.5|118415|118494.5|118336|7
1639743720000|2021-12-17 12:22:00|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|118536.5|118336.5|1
1639743740000|2021-12-17 12:22:20|118536|118336|118536|118336|118536|118336|118536|118336|1
1639743780000|2021-12-17 12:23:00|118536.5|118336.5|118532.5|118332.5|118536.5|118336.5|118532.5|118332.5|3
1639743790000|2021-12-17 12:23:10|118531.9|118331.9|118528.9|118328.9|118531.9|118331.9|118528.9|118328.9|2
1639743800000|2021-12-17 12:23:20|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|118529.4|118329.4|1
1639743820000|2021-12-17 12:23:40|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|118529.9|118329.9|1
1639743830000|2021-12-17 12:23:50|118530.4|118330.4|118530.4|118330.4|118530.4|118330.4|118530.4|118330.4|1
1639743840000|2021-12-17 12:24:00|118530|118330|118530|118330|118530|118330|118530|118330|1
1639743850000|2021-12-17 12:24:10|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1639743880000|2021-12-17 12:24:40|118531|118331|118531|118331|118531|118331|118531|118331|1
1639743920000|2021-12-17 12:25:20|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|118530.5|118330.5|1
1639743930000|2021-12-17 12:25:30|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|118531.5|118331.5|1
1639744020000|2021-12-17 12:27:00|118528.5|118328.5|118523.5|118323.5|118528.5|118328.5|118523|118323|4
1639744030000|2021-12-17 12:27:10|118524|118324|118524|118324|118524|118324|118524|118324|1
1639744040000|2021-12-17 12:27:20|118524.5|118324.5|118525|118325|118525|118325|118524.5|118324.5|2
1639744060000|2021-12-17 12:27:40|118519|118319|118519|118319|118519|118319|118519|118319|1
1639744130000|2021-12-17 12:28:50|118522.2|118322.2|118522.2|118322.2|118522.2|118322.2|118522.2|118322.2|1
1639744140000|2021-12-17 12:29:00|118527.2|118327.2|118524|118324|118527.2|118327.2|118524|118324|2
1639744170000|2021-12-17 12:29:30|118523.7|118323.7|118523.7|118323.7|118523.7|118323.7|118523.7|118323.7|1
1639744550000|2021-12-17 12:35:50|118520.9|118320.9|118518.9|118318.9|118520.9|118320.9|118518.9|118318.9|3
1639744570000|2021-12-17 12:36:10|118517.6|118317.6|118508.7|118308.7|118517.6|118317.6|118508.7|118308.7|3
1639744630000|2021-12-17 12:37:10|118505.1|118305.1|118502.9|118302.9|118505.1|118305.1|118502.9|118302.9|2
1639744650000|2021-12-17 12:37:30|118503.4|118303.4|118495|118395|118503.4|118395|118475.2|118303.4|7
1639744660000|2021-12-17 12:37:40|118505|118405|118534.5|118334.5|118544.5|118405|118482.4|118325.1|8
1639744670000|2021-12-17 12:37:50|118534|118334|118534|118334|118534|118334|118534|118334|1
1639744680000|2021-12-17 12:38:00|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|118534.5|118334.5|1
1639744690000|2021-12-17 12:38:10|118534|118334|118534|118334|118534|118334|118534|118334|1
1639744700000|2021-12-17 12:38:20|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|118534.4|118334.4|1
1639744710000|2021-12-17 12:38:30|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|118532.5|118332.5|1
1639744720000|2021-12-17 12:38:40|118532.7|118332.7|118532|118332|118532.7|118332.7|118532|118332|2
1639744730000|2021-12-17 12:38:50|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|118532.2|118332.2|1
1639744760000|2021-12-17 12:39:20|118531.7|118331.7|118531.7|118331.7|118531.7|118331.7|118531.7|118331.7|1
1639745010000|2021-12-17 12:43:30|118530.7|118330.7|118531.7|118331.7|118531.7|118331.7|118530.7|118330.7|2
1639745020000|2021-12-17 12:43:40|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|118539.2|118339.2|1
1639745040000|2021-12-17 12:44:00|118539.4|118339.4|118539.4|118339.4|118539.4|118339.4|118539.4|118339.4|1
1639745180000|2021-12-17 12:46:20|118541.9|118341.9|118539.4|118339.4|118541.9|118341.9|118536.9|118336.9|4
1639745300000|2021-12-17 12:48:20|118541.9|118341.9|118539.4|118339.4|118541.9|118341.9|118539.4|118339.4|2
1639745350000|2021-12-17 12:49:10|118538.7|118338.7|118551|118351|118551|118351|118538.7|118338.7|5
1639745360000|2021-12-17 12:49:20|118552|118352|118552|118352|118552|118352|118552|118352|1
1639745370000|2021-12-17 12:49:30|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|118550.4|118350.4|1
1639745410000|2021-12-17 12:50:10|118550.2|118350.2|118550.2|118350.2|118550.2|118350.2|118550.2|118350.2|1
1639745450000|2021-12-17 12:50:50|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|118550.7|118350.7|1
1639745470000|2021-12-17 12:51:10|118550.2|118350.2|118549.7|118349.7|118550.2|118350.2|118549.7|118349.7|2
1639745530000|2021-12-17 12:52:10|118549.2|118349.2|118489.9|118389.9|118549.2|118395|118489.9|118349.2|4
1639745590000|2021-12-17 12:53:10|118489.7|118389.7|118489.7|118389.7|118489.7|118389.7|118489.7|118389.7|1
1639745600000|2021-12-17 12:53:20|118540.4|118340.4|118540.4|118340.4|118540.4|118340.4|118540.4|118340.4|1
1639745610000|2021-12-17 12:53:30|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|118539.7|118339.7|1
1639745770000|2021-12-17 12:56:10|118541.7|118341.7|118515|118415|118541.7|118415|118511.5|118341.7|4
1639745780000|2021-12-17 12:56:20|118511|118411|118499.5|118399.5|118511|118411|118499.5|118399.5|7
1639745790000|2021-12-17 12:56:30|118500|118400|118500|118400|118500|118400|118500|118400|1
1639745800000|2021-12-17 12:56:40|118497.5|118397.5|118490|118390|118497.5|118397.5|118490|118390|4
1639745810000|2021-12-17 12:56:50|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|118540.5|118340.5|1
1639745830000|2021-12-17 12:57:10|118541|118341|118551.9|118351.9|118551.9|118351.9|118541|118341|9
1639745840000|2021-12-17 12:57:20|118552.4|118352.4|118525.1|118425.1|118552.4|118425.1|118521.5|118352.4|4
1639745860000|2021-12-17 12:57:40|118525.2|118425.2|118525.2|118425.2|118525.2|118425.2|118525.2|118425.2|1
1639745870000|2021-12-17 12:57:50|118525|118425|118535|118435|118535|118435|118524.9|118424.9|7
1639745880000|2021-12-17 12:58:00|118534.4|118434.4|118528.5|118428.5|118534.4|118434.4|118528|118428|5
1639745890000|2021-12-17 12:58:10|118529|118429|118568.5|118468.5|118574.5|118474.5|118529|118429|8
1639745900000|2021-12-17 12:58:20|118569|118469|118630.5|118430.5|118630.5|118469|118569|118427|5
1639745910000|2021-12-17 12:58:30|118631|118431|118631|118431|118631|118431|118631|118431|1
1639745920000|2021-12-17 12:58:40|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1639745930000|2021-12-17 12:58:50|118631|118431|118631.5|118431.5|118631.5|118431.5|118631|118431|2
1639745950000|2021-12-17 12:59:10|118632|118432|118632|118432|118632|118432|118632|118432|1
1639745970000|2021-12-17 12:59:30|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|118631.5|118431.5|1
1639745980000|2021-12-17 12:59:40|118632|118432|118632|118432|118632|118432|118632|118432|1
1639746010000|2021-12-17 13:00:10|118627.1|118427.1|118627.1|118427.1|118627.1|118427.1|118627.1|118427.1|1
1639746020000|2021-12-17 13:00:20|118621.6|118421.6|118621.1|118421.1|118621.6|118421.6|118621.1|118421.1|2
1639746030000|2021-12-17 13:00:30|118620.6|118420.6|118620.6|118420.6|118620.6|118420.6|118620.6|118420.6|1
1639746050000|2021-12-17 13:00:50|118621|118421|118621|118421|118621|118421|118621|118421|1
1639746110000|2021-12-17 13:01:50|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1639746410000|2021-12-17 13:06:50|118621.1|118421.1|118610|118410|118621.1|118421.1|118609.9|118409.9|4
1639746420000|2021-12-17 13:07:00|118598.5|118398.5|118616.5|118416.5|118616.5|118416.5|118598.5|118398.5|4
1639746430000|2021-12-17 13:07:10|118618.1|118418.1|118621.1|118421.1|118621.1|118421.1|118618.1|118418.1|2
1639746520000|2021-12-17 13:08:40|118620.9|118420.9|118620.9|118420.9|118620.9|118420.9|118620.9|118420.9|1
1639746530000|2021-12-17 13:08:50|118621|118421|118621|118421|118621|118421|118621|118421|1
1639746570000|2021-12-17 13:09:30|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|118620.5|118420.5|1
1639746610000|2021-12-17 13:10:10|118611.1|118411.1|118609.5|118409.5|118611.1|118411.1|118609.5|118409.5|2
1639746690000|2021-12-17 13:11:30|118609|118409|118609|118409|118609|118409|118609|118409|1
1639746720000|2021-12-17 13:12:00|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1639746930000|2021-12-17 13:15:30|118559|118459|118527.7|118427.7|118559|118459|118527.7|118427.7|4
1639746940000|2021-12-17 13:15:40|118522|118422|118559.5|118459.5|118559.5|118459.5|118522|118422|7
1639746970000|2021-12-17 13:16:10|118559|118459|118559|118459|118559|118459|118559|118459|1
1639747000000|2021-12-17 13:16:40|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1639747010000|2021-12-17 13:16:50|118576.3|118476.3|118581.8|118481.8|118581.8|118481.8|118576.3|118476.3|2
1639747020000|2021-12-17 13:17:00|118584|118484|118584.5|118484.5|118585|118485|118584|118484|3
1639747030000|2021-12-17 13:17:10|118585|118485|118584.5|118484.5|118585|118485|118584.5|118484.5|2
1639747040000|2021-12-17 13:17:20|118585|118485|118584.5|118484.5|118585|118485|118584.5|118484.5|2
1639747050000|2021-12-17 13:17:30|118585|118485|118585|118485|118585|118485|118585|118485|1
1639747060000|2021-12-17 13:17:40|118634.5|118434.5|118620.2|118420.2|118635.1|118479.5|118579.5|118420.2|4
1639747070000|2021-12-17 13:17:50|118582.5|118382.5|118620.1|118420.1|118620.1|118420.1|118578.5|118378.5|5
1639747080000|2021-12-17 13:18:00|118620.2|118420.2|118620.2|118420.2|118620.2|118420.2|118620.2|118420.2|1
1639747170000|2021-12-17 13:19:30|118620.7|118420.7|118620.7|118420.7|118620.7|118420.7|118620.7|118420.7|1
1639747200000|2021-12-17 13:20:00|118618.5|118418.5|118615.1|118415.1|118618.5|118418.5|118615.1|118415.1|2
1639747280000|2021-12-17 13:21:20|118614.8|118414.8|118614.8|118414.8|118614.8|118414.8|118614.8|118414.8|1
1639747380000|2021-12-17 13:23:00|118614.3|118414.3|118614.3|118414.3|118614.3|118414.3|118614.3|118414.3|1
1639747520000|2021-12-17 13:25:20|118614|118414|118614|118414|118614|118414|118614|118414|1
1639747560000|2021-12-17 13:26:00|118551.6|118451.6|118578.5|118378.5|118578.5|118451.6|118551.2|118378.5|3
1639747570000|2021-12-17 13:26:10|118571|118371|118615.1|118415.1|118615.1|118415.1|118570.5|118370.5|4
1639747620000|2021-12-17 13:27:00|118614.9|118414.9|118614.9|118414.9|118614.9|118414.9|118614.9|118414.9|1
1639747630000|2021-12-17 13:27:10|118614.5|118414.5|118614.5|118414.5|118614.5|118414.5|118614.5|118414.5|1
1639747660000|2021-12-17 13:27:40|118614|118414|118614.5|118414.5|118614.5|118414.5|118614|118414|2
1639747690000|2021-12-17 13:28:10|118614|118414|118614.5|118414.5|118614.5|118414.5|118614|118414|2
1639747710000|2021-12-17 13:28:30|118614.7|118414.7|118614.9|118414.9|118614.9|118414.9|118614.7|118414.7|2
1639747760000|2021-12-17 13:29:20|118614.4|118414.4|118614.5|118414.5|118614.5|118414.5|118614.4|118414.4|2
1639747850000|2021-12-17 13:30:50|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1639747860000|2021-12-17 13:31:00|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|118611.9|118411.9|1
1639747870000|2021-12-17 13:31:10|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|118615.5|118415.5|1
1639747890000|2021-12-17 13:31:30|118615|118415|118615.5|118415.5|118615.5|118415.5|118615|118415|2
1639748120000|2021-12-17 13:35:20|118612.9|118412.9|118559.5|118459.5|118612.9|118460.1|118559.5|118412.9|3
1639748170000|2021-12-17 13:36:10|118555.2|118455.2|118555.7|118455.7|118555.7|118455.7|118555.2|118455.2|2
1639748180000|2021-12-17 13:36:20|118559.5|118459.5|118559.5|118459.5|118559.5|118459.5|118559.5|118459.5|1
1639748190000|2021-12-17 13:36:30|118558|118458|118554.9|118454.9|118558|118458|118554.9|118454.9|2
1639748200000|2021-12-17 13:36:40|118558|118458|118558|118458|118558|118458|118558|118458|1
1639748220000|2021-12-17 13:37:00|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|118557.5|118457.5|1
1639748290000|2021-12-17 13:38:10|118558|118458|118558|118458|118558|118458|118557.5|118457.5|3
1639748440000|2021-12-17 13:40:40|118534.5|118434.5|118515|118415|118535.7|118435.7|118515|118415|6
1639748450000|2021-12-17 13:40:50|118523.5|118423.5|118558|118458|118558|118458|118523.5|118423.5|4
1639748460000|2021-12-17 13:41:00|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|118558.5|118458.5|1
1639748470000|2021-12-17 13:41:10|118571.4|118471.4|118594.9|118494.9|118594.9|118494.9|118571.4|118471.4|5
1639748480000|2021-12-17 13:41:20|118595.4|118495.4|118595.4|118495.4|118595.4|118495.4|118595.4|118495.4|1
1639748490000|2021-12-17 13:41:30|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|118645.9|118445.9|1
1639748510000|2021-12-17 13:41:50|118646.4|118446.4|118646.4|118446.4|118646.4|118446.4|118646.4|118446.4|1
1639748520000|2021-12-17 13:42:00|118644.2|118444.2|118640.7|118440.7|118644.2|118444.2|118640.7|118440.7|3
1639748530000|2021-12-17 13:42:10|118645.2|118445.2|118646.4|118446.4|118646.4|118446.4|118645.2|118445.2|2
1639748540000|2021-12-17 13:42:20|118647.4|118447.4|118650.9|118450.9|118653.1|118453.1|118647.4|118447.4|3
1639748550000|2021-12-17 13:42:30|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|1
1639748560000|2021-12-17 13:42:40|118609|118509|118609|118509|118609|118509|118609|118509|1
1639748580000|2021-12-17 13:43:00|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|118608.5|118508.5|1
1639748610000|2021-12-17 13:43:30|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|1
1639748620000|2021-12-17 13:43:40|118608|118508|118604.1|118504.1|118608|118508|118604.1|118504.1|2
1639748640000|2021-12-17 13:44:00|118608|118508|118608|118508|118608|118508|118608|118508|1
1639748710000|2021-12-17 13:45:10|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|118604.1|118504.1|1
1639748730000|2021-12-17 13:45:30|118608|118508|118608|118508|118608|118508|118608|118508|1
1639748840000|2021-12-17 13:47:20|118604.1|118504.1|118601.6|118501.6|118604.1|118504.1|118601.6|118501.6|2
1639748850000|2021-12-17 13:47:30|118597.6|118497.6|118582.6|118382.6|118597.6|118497.6|118575.1|118375.1|6
1639748860000|2021-12-17 13:47:40|118583.6|118383.6|118597.3|118397.3|118597.3|118397.3|118583.6|118383.6|6
1639748880000|2021-12-17 13:48:00|118619|118419|118629.1|118429.1|118629.1|118429.1|118619|118419|2
1639748890000|2021-12-17 13:48:10|118628.9|118428.9|118628.9|118428.9|118628.9|118428.9|118628.9|118428.9|1
1639748900000|2021-12-17 13:48:20|118586|118486|118644.1|118444.1|118644.1|118486|118583.9|118444.1|4
1639748920000|2021-12-17 13:48:40|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|118643.9|118443.9|1
1639748930000|2021-12-17 13:48:50|118643.4|118443.4|118643.4|118443.4|118643.4|118443.4|118643.4|118443.4|1
1639748940000|2021-12-17 13:49:00|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|118642.9|118442.9|1
1639748950000|2021-12-17 13:49:10|118642.4|118442.4|118598.5|118498.5|118642.4|118499.1|118598.5|118442.4|3
1639748970000|2021-12-17 13:49:30|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|1
1639748980000|2021-12-17 13:49:40|118597.9|118497.9|118597.9|118497.9|118597.9|118497.9|118597.9|118497.9|1
1639749010000|2021-12-17 13:50:10|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|118597.4|118497.4|1
1639749020000|2021-12-17 13:50:20|118597.5|118497.5|118597.6|118497.6|118597.6|118497.6|118597.5|118497.5|2
1639749030000|2021-12-17 13:50:30|118597.7|118497.7|118593.9|118493.9|118598.4|118498.4|118593.9|118493.9|9
1639749050000|2021-12-17 13:50:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639749080000|2021-12-17 13:51:20|118598.9|118498.9|118598|118498|118598.9|118498.9|118598|118498|2
1639749090000|2021-12-17 13:51:30|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|1
1639749110000|2021-12-17 13:51:50|118598|118498|118598|118498|118598|118498|118598|118498|1
1639749310000|2021-12-17 13:55:10|118592.5|118492.5|118598|118498|118598|118498|118592.5|118492.5|2
1639749350000|2021-12-17 13:55:50|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|1
1639749370000|2021-12-17 13:56:10|118598|118498|118598|118498|118598|118498|118598|118498|1
1639749390000|2021-12-17 13:56:30|118606.4|118506.4|118612.9|118512.9|118619.5|118519.5|118606.4|118506.4|8
1639749400000|2021-12-17 13:56:40|118613.1|118513.1|118613.1|118513.1|118613.1|118513.1|118613.1|118513.1|1
1639749410000|2021-12-17 13:56:50|118614|118514|118629.5|118529.5|118638|118538|118614|118514|6
1639749420000|2021-12-17 13:57:00|118629.4|118529.4|118629.4|118529.4|118629.4|118529.4|118629.4|118529.4|1
1639749440000|2021-12-17 13:57:20|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|118629.9|118529.9|1
1639749500000|2021-12-17 13:58:20|118629.4|118529.4|118677.5|118477.5|118677.5|118529.4|118629.4|118477.5|2
1639749520000|2021-12-17 13:58:40|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|118680.4|118480.4|1
1639749570000|2021-12-17 13:59:30|118685.5|118485.5|118643.5|118543.5|118685.6|118543.5|118643.5|118485.5|3
1639749580000|2021-12-17 13:59:40|118640.9|118540.9|118635.8|118535.8|118688.9|118540.9|118635.8|118488.9|3
1639749590000|2021-12-17 13:59:50|118631.4|118531.4|118677.1|118477.1|118684.6|118531.4|118631.4|118477.1|3
1639749600000|2021-12-17 14:00:00|118677.5|118477.5|118644|118544|118678|118544|118644|118477.5|3
1639749610000|2021-12-17 14:00:10|118644.2|118544.2|118687|118487|118687|118544.2|118644.2|118487|2
1639749620000|2021-12-17 14:00:20|118687.5|118487.5|118642.6|118542.6|118687.5|118543.8|118642.6|118487.5|3
1639749630000|2021-12-17 14:00:30|118683.6|118483.6|118683.9|118483.9|118684.1|118484.1|118683.6|118483.6|3
1639749640000|2021-12-17 14:00:40|118684.4|118484.4|118684.4|118484.4|118684.4|118484.4|118684.4|118484.4|1
1639749680000|2021-12-17 14:01:20|118684.9|118484.9|118684.9|118484.9|118684.9|118484.9|118684.9|118484.9|1
1639749740000|2021-12-17 14:02:20|118685.1|118485.1|118683.7|118483.7|118685.1|118485.1|118683.2|118483.2|3
1639749750000|2021-12-17 14:02:30|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|118684.1|118484.1|1
1639749840000|2021-12-17 14:04:00|118680.4|118480.4|118678.1|118478.1|118680.4|118480.4|118678.1|118478.1|2
1639749870000|2021-12-17 14:04:30|118677.9|118477.9|118677.9|118477.9|118677.9|118477.9|118677.9|118477.9|1
1639749920000|2021-12-17 14:05:20|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|118672.5|118472.5|1
1639750010000|2021-12-17 14:06:50|118674.5|118474.5|118690.5|118490.5|118690.5|118490.5|118674.5|118474.5|3
1639750020000|2021-12-17 14:07:00|118691|118491|118691.5|118491.5|118691.5|118491.5|118690|118490|7
1639750030000|2021-12-17 14:07:10|118692|118492|118693|118493|118693|118493|118692|118492|5
1639750040000|2021-12-17 14:07:20|118693.5|118493.5|118684|118484|118696.5|118496.5|118684|118484|7
1639750050000|2021-12-17 14:07:30|118683.5|118483.5|118688|118488|118688|118488|118683.5|118483.5|4
1639750060000|2021-12-17 14:07:40|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|118688.5|118488.5|1
1639750110000|2021-12-17 14:08:30|118689|118489|118689|118489|118689|118489|118689|118489|1
1639750120000|2021-12-17 14:08:40|118643.3|118543.3|118643.3|118543.3|118643.3|118543.3|118643.3|118543.3|1
1639750170000|2021-12-17 14:09:30|118639|118539|118639|118539|118639|118539|118639|118539|1
1639750310000|2021-12-17 14:11:50|118643.3|118543.3|118643.3|118543.3|118643.3|118543.3|118643.3|118543.3|1
1639750340000|2021-12-17 14:12:20|118640.4|118540.4|118627.1|118527.1|118640.4|118540.4|118627.1|118527.1|4
1639750350000|2021-12-17 14:12:30|118677.6|118477.6|118640|118540|118677.6|118540|118640|118477.6|2
1639750360000|2021-12-17 14:12:40|118641.6|118541.6|118643.3|118543.3|118643.3|118543.3|118641.6|118541.6|4
1639750420000|2021-12-17 14:13:40|118642.6|118542.6|118642.3|118542.3|118642.6|118542.6|118642.3|118542.3|2
1639750540000|2021-12-17 14:15:40|118640.4|118540.4|118639.6|118539.6|118640.4|118540.4|118639.6|118539.6|3
1639750560000|2021-12-17 14:16:00|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|1
1639750590000|2021-12-17 14:16:30|118635|118535|118635|118535|118635|118535|118635|118535|1
1639750620000|2021-12-17 14:17:00|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|1
1639750710000|2021-12-17 14:18:30|118635|118535|118635|118535|118635|118535|118635|118535|1
1639750740000|2021-12-17 14:19:00|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|118639.1|118539.1|1
1639750950000|2021-12-17 14:22:30|118640|118540|118640|118540|118641|118541|118640|118540|3
1639750980000|2021-12-17 14:23:00|118643.4|118543.4|118654.6|118554.6|118654.6|118554.6|118643.4|118543.4|6
1639751000000|2021-12-17 14:23:20|118664.5|118564.5|118669.4|118569.4|118670|118570|118664.5|118564.5|4
1639751010000|2021-12-17 14:23:30|118669.6|118569.6|118657.6|118557.6|118669.6|118569.6|118657.6|118557.6|6
1639751020000|2021-12-17 14:23:40|118660.9|118560.9|118669.4|118569.4|118669.4|118569.4|118660.9|118560.9|3
1639751030000|2021-12-17 14:23:50|118669|118569|118669|118569|118669|118569|118669|118569|1
1639751060000|2021-12-17 14:24:20|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1639751170000|2021-12-17 14:26:10|118668|118568|118666|118566|118668|118568|118666|118566|2
1639751270000|2021-12-17 14:27:50|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1639751400000|2021-12-17 14:30:00|118662.3|118562.3|118662.5|118562.5|118663|118563|118657.8|118557.8|7
1639751410000|2021-12-17 14:30:10|118663|118563|118657|118557|118663|118563|118657|118557|6
1639751420000|2021-12-17 14:30:20|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1639751430000|2021-12-17 14:30:30|118657|118557|118657|118557|118657|118557|118657|118557|1
1639751440000|2021-12-17 14:30:40|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1639751450000|2021-12-17 14:30:50|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1639751460000|2021-12-17 14:31:00|118656|118556|118656|118556|118656|118556|118656|118556|1
1639751470000|2021-12-17 14:31:10|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1639751560000|2021-12-17 14:32:40|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|118653.9|118553.9|1
1639751620000|2021-12-17 14:33:40|118654.4|118554.4|118660|118560|118660|118560|118654.4|118554.4|3
1639751640000|2021-12-17 14:34:00|118671.5|118571.5|118675|118575|118675|118575|118671.5|118571.5|2
1639751680000|2021-12-17 14:34:40|118674.8|118574.8|118680.8|118580.8|118683.8|118583.8|118674.8|118574.8|5
1639751690000|2021-12-17 14:34:50|118680|118580|118675|118575|118680|118580|118675|118575|5
1639751700000|2021-12-17 14:35:00|118679|118579|118675|118575|118679|118579|118675|118575|2
1639751710000|2021-12-17 14:35:10|118687.8|118587.8|118680|118580|118688|118588|118680|118580|6
1639751730000|2021-12-17 14:35:30|118685|118585|118685|118585|118685|118585|118685|118585|1
1639751750000|2021-12-17 14:35:50|118690|118590|118690|118590|118690|118590|118690|118590|1
1639751790000|2021-12-17 14:36:30|118700.3|118600.3|118691|118591|118700.3|118600.3|118691|118591|8
1639751800000|2021-12-17 14:36:40|118705.5|118605.5|118710|118610|118710|118610|118705.5|118605.5|2
1639751820000|2021-12-17 14:37:00|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|118709.9|118609.9|1
1639751850000|2021-12-17 14:37:30|118715|118615|118717.5|118617.5|118717.5|118617.5|118715|118615|2
1639751880000|2021-12-17 14:38:00|118715|118615|118715|118615|118715|118615|118715|118615|1
1639751940000|2021-12-17 14:39:00|118716|118616|118724.8|118624.8|118724.8|118624.8|118715|118615|11
1639751950000|2021-12-17 14:39:10|118724.3|118624.3|118724.3|118624.3|118724.3|118624.3|118724.3|118624.3|1
1639752000000|2021-12-17 14:40:00|118719.6|118619.6|118718.6|118618.6|118719.6|118619.6|118718.6|118618.6|2
1639752010000|2021-12-17 14:40:10|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|1
1639752020000|2021-12-17 14:40:20|118719.6|118619.6|118719.6|118619.6|118719.6|118619.6|118719.6|118619.6|1
1639752040000|2021-12-17 14:40:40|118720|118620|118720|118620|118720|118620|118720|118620|1
1639752050000|2021-12-17 14:40:50|118718|118618|118715.5|118615.5|118718|118618|118715.5|118615.5|4
1639752070000|2021-12-17 14:41:10|118715|118615|118715.5|118615.5|118715.5|118615.5|118715|118615|2
1639752080000|2021-12-17 14:41:20|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|118715.4|118615.4|1
1639752090000|2021-12-17 14:41:30|118715.9|118615.9|118720|118620|118720|118620|118715.9|118615.9|3
1639752280000|2021-12-17 14:44:40|118723.2|118623.2|118721|118621|118723.2|118623.2|118721|118621|2
1639752320000|2021-12-17 14:45:20|118724.9|118624.9|118724.9|118624.9|118724.9|118624.9|118724.9|118624.9|1
1639752440000|2021-12-17 14:47:20|118717.4|118617.4|118723.9|118623.9|118724.4|118624.4|118717.4|118617.4|4
1639752480000|2021-12-17 14:48:00|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|1
1639752630000|2021-12-17 14:50:30|118719|118619|118719|118619|118719|118619|118719|118619|1
1639752650000|2021-12-17 14:50:50|118714|118614|118713|118613|118714|118614|118712.5|118612.5|4
1639752660000|2021-12-17 14:51:00|118712.5|118612.5|118713|118613|118713|118613|118712.5|118612.5|2
1639752670000|2021-12-17 14:51:10|118712.5|118612.5|118712.4|118612.4|118712.6|118612.6|118712.4|118612.4|3
1639752740000|2021-12-17 14:52:20|118714|118614|118714|118614|118714|118614|118714|118614|1
1639752860000|2021-12-17 14:54:20|118715|118615|118715|118615|118715|118615|118715|118615|1
1639752940000|2021-12-17 14:55:40|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1639752950000|2021-12-17 14:55:50|118767|118567|118770.5|118570.5|118770.5|118570.5|118767|118567|2
1639752970000|2021-12-17 14:56:10|118771|118571|118771|118571|118771|118571|118771|118571|1
1639752990000|2021-12-17 14:56:30|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|1
1639753020000|2021-12-17 14:57:00|118770|118570|118769.5|118569.5|118770|118570|118769.5|118569.5|2
1639753030000|2021-12-17 14:57:10|118769|118569|118716.5|118616.5|118769|118616.5|118716.5|118568.5|3
1639753040000|2021-12-17 14:57:20|118716|118616|118715|118615|118716|118616|118714.5|118614.5|3
1639753170000|2021-12-17 14:59:30|118714|118614|118710.5|118610.5|118714|118614|118710.5|118610.5|2
1639753180000|2021-12-17 14:59:40|118710|118610|118704.5|118604.5|118710|118610|118704.5|118604.5|2
1639753190000|2021-12-17 14:59:50|118704|118604|118695.5|118595.5|118704|118604|118695.5|118595.5|4
1639753270000|2021-12-17 15:01:10|118695|118595|118695|118595|118695|118595|118695|118595|1
1639753390000|2021-12-17 15:03:10|118694|118594|118745|118545|118746|118594|118694|118545|4
1639753520000|2021-12-17 15:05:20|118744.5|118544.5|118744.5|118544.5|118744.5|118544.5|118744.5|118544.5|1
1639753650000|2021-12-17 15:07:30|118744|118544|118745|118545|118746|118546|118744|118544|3
1639753690000|2021-12-17 15:08:10|118744|118544|118740|118540|118744|118544|118740|118540|3
1639753700000|2021-12-17 15:08:20|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1639753720000|2021-12-17 15:08:40|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1639753740000|2021-12-17 15:09:00|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1639753770000|2021-12-17 15:09:30|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1639753830000|2021-12-17 15:10:30|118739.5|118539.5|118740|118540|118740|118540|118739.5|118539.5|2
1639753980000|2021-12-17 15:13:00|118742.5|118542.5|118745|118545|118745|118545|118742.5|118542.5|2
1639754000000|2021-12-17 15:13:20|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1639754010000|2021-12-17 15:13:30|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1639754020000|2021-12-17 15:13:40|118741|118541|118744.5|118544.5|118744.5|118544.5|118733.5|118533.5|4
1639754030000|2021-12-17 15:13:50|118745|118545|118745|118545|118745|118545|118745|118545|1
1639754060000|2021-12-17 15:14:20|118745.5|118545.5|118745|118545|118745.5|118545.5|118745|118545|2
1639754070000|2021-12-17 15:14:30|118702|118602|118702.5|118602.5|118703|118603|118702|118602|3
1639754080000|2021-12-17 15:14:40|118703|118603|118706|118606|118707|118607|118703|118603|3
1639754090000|2021-12-17 15:14:50|118707.5|118607.5|118711.5|118611.5|118711.5|118611.5|118707.5|118607.5|6
1639754100000|2021-12-17 15:15:00|118711|118611|118711|118611|118711.5|118611.5|118711|118611|3
1639754110000|2021-12-17 15:15:10|118713.5|118613.5|118780|118580|118781.5|118613.5|118713.5|118574.8|6
1639754120000|2021-12-17 15:15:20|118782|118582|118744.8|118644.8|118793.3|118644.8|118744.8|118582|4
1639754130000|2021-12-17 15:15:30|118745.3|118645.3|118742.5|118642.5|118745.3|118645.3|118742|118642|6
1639754140000|2021-12-17 15:15:40|118742|118642|118731|118631|118742.5|118642.5|118731|118631|6
1639754150000|2021-12-17 15:15:50|118731.5|118631.5|118731|118631|118731.5|118631.5|118731|118631|2
1639754160000|2021-12-17 15:16:00|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1639754170000|2021-12-17 15:16:10|118732|118632|118732|118632|118732|118632|118732|118632|1
1639754190000|2021-12-17 15:16:30|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1639754200000|2021-12-17 15:16:40|118733|118633|118733|118633|118733|118633|118733|118633|1
1639754210000|2021-12-17 15:16:50|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1639754240000|2021-12-17 15:17:20|118734|118634|118734|118634|118734|118634|118734|118634|1
1639754270000|2021-12-17 15:17:50|118734.5|118634.5|118734|118634|118734.5|118634.5|118734|118634|2
1639754330000|2021-12-17 15:18:50|118734.5|118634.5|118802.5|118602.5|118803|118651.5|118734.5|118586.5|8
1639754340000|2021-12-17 15:19:00|118803|118603|118763.5|118663.5|118803|118663.5|118754|118601|9
1639754350000|2021-12-17 15:19:10|118763|118663|118762.5|118662.5|118763|118663|118762|118662|4
1639754360000|2021-12-17 15:19:20|118763|118663|118763|118663|118763|118663|118762|118662|4
1639754370000|2021-12-17 15:19:30|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1639754380000|2021-12-17 15:19:40|118762|118662|118762|118662|118762|118662|118762|118662|1
1639754390000|2021-12-17 15:19:50|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1639754400000|2021-12-17 15:20:00|118761|118661|118762.5|118662.5|118762.5|118662.5|118761|118661|2
1639754410000|2021-12-17 15:20:10|118763|118663|118760|118660|118763|118663|118760|118660|4
1639754420000|2021-12-17 15:20:20|118769.5|118669.5|118772|118672|118772|118672|118769.5|118669.5|3
1639754430000|2021-12-17 15:20:30|118773.5|118673.5|118776|118676|118776|118676|118773.5|118673.5|5
1639754440000|2021-12-17 15:20:40|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776|118676|3
1639754450000|2021-12-17 15:20:50|118777|118677|118775.5|118675.5|118777.5|118677.5|118775.5|118675.5|3
1639754460000|2021-12-17 15:21:00|118776|118676|118776|118676|118776|118676|118776|118676|1
1639754470000|2021-12-17 15:21:10|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1639754480000|2021-12-17 15:21:20|118777|118677|118777.5|118677.5|118777.5|118677.5|118777|118677|2
1639754500000|2021-12-17 15:21:40|118778|118678|118778|118678|118778|118678|118778|118678|1
1639754530000|2021-12-17 15:22:10|118777.5|118677.5|118776.5|118676.5|118777.5|118677.5|118776.5|118676.5|2
1639754540000|2021-12-17 15:22:20|118776|118676|118776|118676|118776|118676|118776|118676|1
1639754550000|2021-12-17 15:22:30|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1639754570000|2021-12-17 15:22:50|118775|118675|118775|118675|118775|118675|118775|118675|1
1639754590000|2021-12-17 15:23:10|118775.5|118675.5|118776.5|118676.5|118776.5|118676.5|118775.5|118675.5|3
1639754600000|2021-12-17 15:23:20|118777|118677|118777|118677|118777|118677|118777|118677|1
1639754620000|2021-12-17 15:23:40|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1639754640000|2021-12-17 15:24:00|118781.5|118681.5|118788.5|118688.5|118789.5|118689.5|118781.5|118681.5|6
1639754650000|2021-12-17 15:24:10|118788|118688|118792.5|118692.5|118792.5|118692.5|118787.5|118687.5|6
1639754660000|2021-12-17 15:24:20|118791.5|118691.5|118791.5|118691.5|118796|118696|118791.5|118691.5|6
1639754720000|2021-12-17 15:25:20|118792|118692|118792|118692|118792|118692|118792|118692|1
1639754730000|2021-12-17 15:25:30|118789|118689|118776.5|118676.5|118789|118689|118776.5|118676.5|5
1639754740000|2021-12-17 15:25:40|118776|118676|118781.5|118681.5|118781.5|118681.5|118776|118676|4
1639754760000|2021-12-17 15:26:00|118791.5|118691.5|118792|118692|118792|118692|118791.5|118691.5|2
1639754770000|2021-12-17 15:26:10|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|1
1639754780000|2021-12-17 15:26:20|118841.5|118641.5|118842|118642|118842|118642|118841.5|118641.5|2
1639754790000|2021-12-17 15:26:30|118841.5|118641.5|118842.5|118642.5|118842.5|118642.5|118841.5|118641.5|3
1639754800000|2021-12-17 15:26:40|118842|118642|118841.5|118641.5|118842|118642|118841.5|118641.5|2
1639754810000|2021-12-17 15:26:50|118842|118642|118842.5|118642.5|118842.5|118642.5|118842|118642|2
1639754820000|2021-12-17 15:27:00|118843|118643|118843|118643|118843|118643|118843|118643|1
1639754840000|2021-12-17 15:27:20|118843.5|118643.5|118844|118644|118844|118644|118843.5|118643.5|2
1639754860000|2021-12-17 15:27:40|118845.5|118645.5|118854|118654|118854|118654|118845.5|118645.5|4
1639754870000|2021-12-17 15:27:50|118860.9|118660.9|118864.5|118664.5|118865|118665|118860.9|118660.9|4
1639754880000|2021-12-17 15:28:00|118865.5|118665.5|118874|118674|118874|118674|118865.5|118665.5|4
1639754890000|2021-12-17 15:28:10|118873|118673|118869.5|118669.5|118873|118673|118869.5|118669.5|3
1639754900000|2021-12-17 15:28:20|118869|118669|118873.5|118673.5|118873.5|118673.5|118869|118669|5
1639754910000|2021-12-17 15:28:30|118874|118674|118884.5|118684.5|118884.5|118684.5|118874|118674|2
1639754920000|2021-12-17 15:28:40|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|118888.5|118688.5|1
1639754930000|2021-12-17 15:28:50|118888|118688|118883.5|118683.5|118888|118688|118883|118683|7
1639754940000|2021-12-17 15:29:00|118885|118685|118884|118684|118885|118685|118884|118684|3
1639754950000|2021-12-17 15:29:10|118883.5|118683.5|118816.5|118716.5|118883.5|118723.5|118816.5|118682|5
1639754960000|2021-12-17 15:29:20|118816|118716|118826.5|118726.5|118826.5|118726.5|118816|118716|5
1639754970000|2021-12-17 15:29:30|118827|118727|118827|118727|118827|118727|118827|118727|1
1639754980000|2021-12-17 15:29:40|118826|118726|118826|118726|118826|118726|118826|118726|1
1639755000000|2021-12-17 15:30:00|118876.5|118676.5|118876.5|118676.5|118876.5|118676.5|118875.5|118675.5|3
1639755010000|2021-12-17 15:30:10|118876|118676|118871.5|118671.5|118876|118676|118871.5|118671.5|5
1639755020000|2021-12-17 15:30:20|118871|118671|118870.5|118670.5|118871|118671|118870.5|118670.5|2
1639755040000|2021-12-17 15:30:40|118870|118670|118870.5|118670.5|118870.5|118670.5|118870|118670|2
1639755070000|2021-12-17 15:31:10|118871|118671|118871|118671|118871|118671|118871|118671|1
1639755080000|2021-12-17 15:31:20|118871.5|118671.5|118876.5|118676.5|118876.5|118676.5|118871.5|118671.5|3
1639755110000|2021-12-17 15:31:50|118876|118676|118876|118676|118876|118676|118876|118676|1
1639755140000|2021-12-17 15:32:20|118834|118734|118833.5|118733.5|118834|118734|118833.5|118733.5|2
1639755150000|2021-12-17 15:32:30|118875.5|118675.5|118876|118676|118876|118676|118875.5|118675.5|2
1639755160000|2021-12-17 15:32:40|118875.5|118675.5|118870.5|118670.5|118876|118676|118870.5|118670.5|5
1639755180000|2021-12-17 15:33:00|118870|118670|118870.5|118670.5|118870.5|118670.5|118870|118670|2
1639755200000|2021-12-17 15:33:20|118870|118670|118870|118670|118870|118670|118870|118670|1
1639755210000|2021-12-17 15:33:30|118869.5|118669.5|118859|118659|118869.5|118669.5|118858.5|118658.5|6
1639755220000|2021-12-17 15:33:40|118858.5|118658.5|118862|118662|118862|118662|118858.5|118658.5|4
1639755230000|2021-12-17 15:33:50|118861|118661|118861|118661|118861|118661|118861|118661|1
1639755280000|2021-12-17 15:34:40|118860.5|118660.5|118861|118661|118861|118661|118860.5|118660.5|2
1639755310000|2021-12-17 15:35:10|118860|118660|118854.5|118654.5|118860|118660|118854.5|118654.5|2
1639755320000|2021-12-17 15:35:20|118850|118650|118849.5|118649.5|118850|118650|118849.5|118649.5|2
1639755350000|2021-12-17 15:35:50|118849|118649|118849|118649|118849|118649|118849|118649|1
1639755370000|2021-12-17 15:36:10|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|118849.5|118649.5|1
1639755400000|2021-12-17 15:36:40|118849|118649|118849|118649|118849|118649|118849|118649|1
1639755450000|2021-12-17 15:37:30|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|118848.5|118648.5|1
1639755480000|2021-12-17 15:38:00|118851|118651|118851|118651|118851|118651|118851|118651|1
1639755510000|2021-12-17 15:38:30|118850|118650|118812|118612|118850|118650|118812|118612|6
1639755520000|2021-12-17 15:38:40|118811.5|118611.5|118810|118610|118811.5|118611.5|118810|118610|4
1639755530000|2021-12-17 15:38:50|118809.5|118609.5|118810|118610|118810|118610|118809.5|118609.5|2
1639755540000|2021-12-17 15:39:00|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|118809.5|118609.5|1
1639755550000|2021-12-17 15:39:10|118809|118609|118809|118609|118809|118609|118809|118609|1
1639755560000|2021-12-17 15:39:20|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|1
1639755570000|2021-12-17 15:39:30|118809|118609|118809|118609|118809|118609|118809|118609|1
1639755580000|2021-12-17 15:39:40|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|118808.5|118608.5|1
1639755590000|2021-12-17 15:39:50|118809|118609|118809|118609|118809|118609|118809|118609|1
1639755610000|2021-12-17 15:40:10|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1639755630000|2021-12-17 15:40:30|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|1
1639755640000|2021-12-17 15:40:40|118758.5|118658.5|118785|118685|118785.5|118685.5|118758.5|118658.5|4
1639755650000|2021-12-17 15:40:50|118785.5|118685.5|118785|118685|118785.5|118685.5|118785|118685|4
1639755660000|2021-12-17 15:41:00|118784.5|118684.5|118835.5|118635.5|118835.5|118685|118784|118635.5|4
1639755670000|2021-12-17 15:41:10|118835|118635|118834.5|118634.5|118835|118635|118834.5|118634.5|2
1639755680000|2021-12-17 15:41:20|118834|118634|118834.5|118634.5|118834.5|118634.5|118834|118634|2
1639755690000|2021-12-17 15:41:30|118834|118634|118834|118634|118834|118634|118834|118634|1
1639755700000|2021-12-17 15:41:40|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1639755710000|2021-12-17 15:41:50|118834|118634|118834|118634|118834|118634|118834|118634|1
1639755720000|2021-12-17 15:42:00|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|118833.5|118633.5|1
1639755800000|2021-12-17 15:43:20|118833|118633|118833.5|118633.5|118833.5|118633.5|118833|118633|2
1639755860000|2021-12-17 15:44:20|118823|118623|118822|118622|118823|118623|118822|118622|3
1639755880000|2021-12-17 15:44:40|118821.5|118621.5|118822|118622|118822|118622|118821.5|118621.5|2
1639755890000|2021-12-17 15:44:50|118821.5|118621.5|118822|118622|118822|118622|118821.5|118621.5|2
1639755910000|2021-12-17 15:45:10|118823|118623|118824.5|118624.5|118824.5|118624.5|118823|118623|2
1639755950000|2021-12-17 15:45:50|118824|118624|118824.5|118624.5|118824.5|118624.5|118824|118624|2
1639756000000|2021-12-17 15:46:40|118824|118624|118824.5|118624.5|118824.5|118624.5|118824|118624|2
1639756020000|2021-12-17 15:47:00|118818.5|118618.5|118811.5|118611.5|118818.5|118618.5|118810.5|118610.5|6
1639756030000|2021-12-17 15:47:10|118811|118611|118822|118622|118822|118622|118811|118611|3
1639756040000|2021-12-17 15:47:20|118811.5|118611.5|118792.5|118592.5|118811.5|118611.5|118792.5|118592.5|5
1639756070000|2021-12-17 15:47:50|118784|118584|118792.5|118592.5|118792.5|118592.5|118782.5|118582.5|4
1639756080000|2021-12-17 15:48:00|118792|118592|118742.5|118642.5|118792|118642.5|118732|118592|6
1639756090000|2021-12-17 15:48:10|118731|118631|118732|118632|118737.5|118637.5|118731|118631|5
1639756110000|2021-12-17 15:48:30|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1639756120000|2021-12-17 15:48:40|118732|118632|118732|118632|118732|118632|118732|118632|1
1639756140000|2021-12-17 15:49:00|118731.5|118631.5|118732|118632|118732.5|118632.5|118731.5|118631.5|3
1639756150000|2021-12-17 15:49:10|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|118731.5|118631.5|1
1639756170000|2021-12-17 15:49:30|118720|118620|118731.5|118631.5|118731.5|118631.5|118720|118620|2
1639756190000|2021-12-17 15:49:50|118732|118632|118732|118632|118732|118632|118732|118632|1
1639756200000|2021-12-17 15:50:00|118728|118628|118717|118617|118728|118628|118717|118617|2
1639756210000|2021-12-17 15:50:10|118717.5|118617.5|118723|118623|118723|118623|118717.5|118617.5|4
1639756220000|2021-12-17 15:50:20|118722.5|118622.5|118723|118623|118723|118623|118722.5|118622.5|2
1639756230000|2021-12-17 15:50:30|118722.5|118622.5|118723|118623|118723|118623|118722.5|118622.5|2
1639756240000|2021-12-17 15:50:40|118722.5|118622.5|118723|118623|118723|118623|118722.5|118622.5|2
1639756250000|2021-12-17 15:50:50|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1639756260000|2021-12-17 15:51:00|118723|118623|118722.5|118622.5|118723|118623|118722.5|118622.5|2
1639756280000|2021-12-17 15:51:20|118723|118623|118723|118623|118723|118623|118723|118623|1
1639756290000|2021-12-17 15:51:30|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1639756300000|2021-12-17 15:51:40|118722|118622|118773|118573|118773|118622|118722|118572.5|3
1639756340000|2021-12-17 15:52:20|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1639756380000|2021-12-17 15:53:00|118777|118577|118798|118598|118798|118638|118738|118577|3
1639756390000|2021-12-17 15:53:10|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1639756400000|2021-12-17 15:53:20|118797|118597|118797.5|118597.5|118797.5|118597.5|118797|118597|2
1639756410000|2021-12-17 15:53:30|118797|118597|118797|118597|118797|118597|118797|118597|1
1639756440000|2021-12-17 15:54:00|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|1
1639756450000|2021-12-17 15:54:10|118797|118597|118797|118597|118797|118597|118797|118597|1
1639756480000|2021-12-17 15:54:40|118796.5|118596.5|118807|118607|118807|118607|118796.5|118596.5|4
1639756490000|2021-12-17 15:54:50|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|118807.5|118607.5|1
1639756520000|2021-12-17 15:55:20|118808|118608|118808|118608|118808|118608|118808|118608|1
1639756550000|2021-12-17 15:55:50|118808.5|118608.5|118828|118628|118828|118668|118768|118608.5|3
1639756570000|2021-12-17 15:56:10|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1639756600000|2021-12-17 15:56:40|118827|118627|118827.5|118627.5|118827.5|118627.5|118827|118627|2
1639756630000|2021-12-17 15:57:10|118825|118625|118822.5|118622.5|118825|118625|118822.5|118622.5|2
1639756770000|2021-12-17 15:59:30|118825|118625|118827|118627|118828|118628|118825|118625|3
1639756790000|2021-12-17 15:59:50|118829.5|118629.5|118832|118632|118832|118632|118829.5|118629.5|2
1639756820000|2021-12-17 16:00:20|118834.5|118634.5|118837|118637|118837|118637|118834.5|118634.5|2
1639756860000|2021-12-17 16:01:00|118837.5|118637.5|118847|118647|118847|118647|118837.5|118637.5|3
1639756880000|2021-12-17 16:01:20|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|1
1639756910000|2021-12-17 16:01:50|118848|118648|118848|118648|118848|118648|118848|118648|1
1639756920000|2021-12-17 16:02:00|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|118847.5|118647.5|1
1639757040000|2021-12-17 16:04:00|118856|118656|118868|118668|118870.5|118670.5|118856|118656|6
1639757050000|2021-12-17 16:04:10|118868.5|118668.5|118869.5|118669.5|118869.5|118669.5|118868.5|118668.5|3
1639757060000|2021-12-17 16:04:20|118869|118669|118862.8|118662.8|118870|118670|118862.8|118662.8|6
1639757070000|2021-12-17 16:04:30|118863|118663|118864|118664|118864|118664|118863|118663|3
1639757080000|2021-12-17 16:04:40|118864.5|118664.5|118811.5|118711.5|118864.5|118711.5|118811|118664|4
1639757090000|2021-12-17 16:04:50|118800|118700|118796|118696|118800|118700|118796|118696|5
1639757100000|2021-12-17 16:05:00|118795.5|118695.5|118797.5|118697.5|118797.5|118697.5|118795.5|118695.5|4
1639757110000|2021-12-17 16:05:10|118798|118698|118798|118698|118798|118698|118798|118698|1
1639757140000|2021-12-17 16:05:40|118797|118697|118810|118710|118810|118710|118797|118697|3
1639757150000|2021-12-17 16:05:50|118810.5|118710.5|118821|118721|118821.5|118721.5|118810|118710|5
1639757160000|2021-12-17 16:06:00|118820.5|118720.5|118820.5|118720.5|118821|118721|118820.5|118720.5|3
1639757170000|2021-12-17 16:06:10|118820|118720|118819.5|118719.5|118820|118720|118819.5|118719.5|2
1639757180000|2021-12-17 16:06:20|118819|118719|118818.5|118718.5|118819|118719|118818.5|118718.5|2
1639757190000|2021-12-17 16:06:30|118818|118718|118818.5|118718.5|118818.5|118718.5|118818|118718|2
1639757200000|2021-12-17 16:06:40|118818|118718|118818|118718|118818|118718|118818|118718|1
1639757210000|2021-12-17 16:06:50|118817.5|118717.5|118817|118717|118817.5|118717.5|118817|118717|2
1639757220000|2021-12-17 16:07:00|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1639757240000|2021-12-17 16:07:20|118817.5|118717.5|118817|118717|118817.5|118717.5|118817|118717|2
1639757250000|2021-12-17 16:07:30|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|118867.5|118667.5|1
1639757260000|2021-12-17 16:07:40|118867.3|118667.3|118867.3|118667.3|118867.3|118667.3|118867.3|118667.3|1
1639757280000|2021-12-17 16:08:00|118870.5|118670.5|118810.3|118710.3|118870.5|118724.6|118810.3|118670.5|6
1639757290000|2021-12-17 16:08:10|118809.8|118709.8|118809.8|118709.8|118809.8|118709.8|118807.5|118707.5|4
1639757300000|2021-12-17 16:08:20|118810|118710|118810|118710|118810|118710|118810|118710|1
1639757310000|2021-12-17 16:08:30|118810.5|118710.5|118811|118711|118811|118711|118810.5|118710.5|4
1639757320000|2021-12-17 16:08:40|118806|118706|118806|118706|118808|118708|118801|118701|9
1639757330000|2021-12-17 16:08:50|118805.5|118705.5|118798|118698|118806|118706|118798|118698|5
1639757340000|2021-12-17 16:09:00|118846|118646|118774.5|118674.5|118846|118679|118768|118610|7
1639757350000|2021-12-17 16:09:10|118826|118626|118847.4|118647.4|118847.5|118682.5|118782|118626|5
1639757360000|2021-12-17 16:09:20|118848|118648|118860.5|118660.5|118860.5|118660.5|118848|118648|2
1639757370000|2021-12-17 16:09:30|118860|118660|118859.5|118659.5|118860|118660|118859.5|118659.5|2
1639757400000|2021-12-17 16:10:00|118859|118659|118859|118659|118859|118659|118859|118659|1
1639757420000|2021-12-17 16:10:20|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|118858.5|118658.5|1
1639757460000|2021-12-17 16:11:00|118858|118658|118858|118658|118858|118658|118858|118658|1
1639757500000|2021-12-17 16:11:40|118857|118657|118857|118657|118857|118657|118857|118657|1
1639757580000|2021-12-17 16:13:00|118856|118656|118855.5|118655.5|118856|118656|118855.5|118655.5|2
1639757600000|2021-12-17 16:13:20|118853|118653|118850|118650|118853|118653|118850|118650|2
1639757630000|2021-12-17 16:13:50|118855|118655|118844|118644|118855|118655|118843|118643|5
1639757640000|2021-12-17 16:14:00|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|118844.5|118644.5|1
1639757650000|2021-12-17 16:14:10|118845|118645|118845|118645|118845|118645|118845|118645|1
1639757680000|2021-12-17 16:14:40|118844|118644|118844|118644|118844|118644|118844|118644|1
1639757700000|2021-12-17 16:15:00|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|118843.5|118643.5|1
1639757710000|2021-12-17 16:15:10|118844.5|118644.5|118838.5|118638.5|118844.5|118644.5|118838.5|118638.5|3
1639757720000|2021-12-17 16:15:20|118838|118638|118838|118638|118838|118638|118838|118638|1
1639757750000|2021-12-17 16:15:50|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|118837.5|118637.5|1
1639757800000|2021-12-17 16:16:40|118839.5|118639.5|118827.5|118627.5|118839.5|118639.5|118827.5|118627.5|3
1639757960000|2021-12-17 16:19:20|118827|118627|118827|118627|118827|118627|118827|118627|1
1639758010000|2021-12-17 16:20:10|118827.5|118627.5|118836.5|118636.5|118836.5|118636.5|118827.5|118627.5|3
1639758020000|2021-12-17 16:20:20|118833|118633|118836|118636|118836.5|118636.5|118833|118633|3
1639758050000|2021-12-17 16:20:50|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|118835.5|118635.5|1
1639758130000|2021-12-17 16:22:10|118834.5|118634.5|118827.5|118627.5|118834.5|118634.5|118827.5|118627.5|3
1639758140000|2021-12-17 16:22:20|118827|118627|118827|118627|118827|118627|118827|118627|1
1639758150000|2021-12-17 16:22:30|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|118827.5|118627.5|1
1639758160000|2021-12-17 16:22:40|118827|118627|118827|118627|118827|118627|118827|118627|1
1639758200000|2021-12-17 16:23:20|118826.5|118626.5|118827|118627|118827|118627|118826.5|118626.5|2
1639758270000|2021-12-17 16:24:30|118828|118628|118828|118628|118828|118628|118828|118628|1
1639758360000|2021-12-17 16:26:00|118827.5|118627.5|118802|118602|118827.5|118627.5|118802|118602|6
1639758370000|2021-12-17 16:26:10|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|118801.5|118601.5|1
1639758380000|2021-12-17 16:26:20|118802|118602|118802|118602|118802|118602|118802|118602|1
1639758420000|2021-12-17 16:27:00|118802.5|118602.5|118768|118568|118802.5|118629|118727.5|118568|6
1639758440000|2021-12-17 16:27:20|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639758450000|2021-12-17 16:27:30|118767|118567|118757|118557|118767|118567|118757|118557|3
1639758460000|2021-12-17 16:27:40|118752|118552|118747|118547|118752|118552|118747|118547|2
1639758480000|2021-12-17 16:28:00|118748|118548|118762.5|118562.5|118762.5|118562.5|118748|118548|4
1639758570000|2021-12-17 16:29:30|118763|118563|118763|118563|118763|118563|118763|118563|1
1639758630000|2021-12-17 16:30:30|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|118763.5|118563.5|1
1639758640000|2021-12-17 16:30:40|118762|118562|118760|118560|118762|118562|118760|118560|2
1639758650000|2021-12-17 16:30:50|118759|118559|118758.5|118558.5|118759|118559|118758.5|118558.5|2
1639758670000|2021-12-17 16:31:10|118758|118558|118758.5|118558.5|118758.5|118558.5|118758|118558|2
1639758710000|2021-12-17 16:31:50|118759|118559|118759|118559|118759|118559|118759|118559|1
1639758780000|2021-12-17 16:33:00|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|1
1639758850000|2021-12-17 16:34:10|118761.5|118561.5|118774|118574|118774|118574|118761.5|118561.5|6
1639758880000|2021-12-17 16:34:40|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1639758890000|2021-12-17 16:34:50|118774|118574|118774|118574|118774|118574|118774|118574|1
1639758930000|2021-12-17 16:35:30|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1639759000000|2021-12-17 16:36:40|118773|118573|118773|118573|118773|118573|118773|118573|1
1639759150000|2021-12-17 16:39:10|118774|118574|118774|118574|118774|118574|118774|118574|1
1639759180000|2021-12-17 16:39:40|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1639759210000|2021-12-17 16:40:10|118771|118571|118769.5|118569.5|118771|118571|118769.5|118569.5|2
1639759230000|2021-12-17 16:40:30|118770|118570|118770|118570|118770|118570|118770|118570|1
1639759280000|2021-12-17 16:41:20|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|1
1639759290000|2021-12-17 16:41:30|118771|118571|118771|118571|118771|118571|118771|118571|1
1639759340000|2021-12-17 16:42:20|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|118771.5|118571.5|1
1639759450000|2021-12-17 16:44:10|118770.5|118570.5|118805.5|118605.5|118805.5|118605.5|118770.5|118570.5|5
1639759460000|2021-12-17 16:44:20|118804.5|118604.5|118739|118639|118804.5|118646.5|118739|118604.5|3
1639759470000|2021-12-17 16:44:30|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|1
1639759480000|2021-12-17 16:44:40|118788|118588|118788.5|118588.5|118788.5|118588.5|118788|118588|2
1639759490000|2021-12-17 16:44:50|118788|118588|118788|118588|118788|118588|118788|118588|1
1639759510000|2021-12-17 16:45:10|118791.3|118591.3|118823.7|118623.7|118823.7|118623.7|118791.3|118591.3|3
1639759570000|2021-12-17 16:46:10|118824.7|118624.7|118824.7|118624.7|118824.7|118624.7|118824.7|118624.7|1
1639759620000|2021-12-17 16:47:00|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1639759680000|2021-12-17 16:48:00|118824.7|118624.7|118824.7|118624.7|118824.7|118624.7|118824.7|118624.7|1
1639759750000|2021-12-17 16:49:10|118809.5|118609.5|118811.1|118611.1|118811.1|118611.1|118809.4|118609.4|3
1639759770000|2021-12-17 16:49:30|118810.9|118610.9|118810.4|118610.4|118810.9|118610.9|118810.4|118610.4|2
1639759780000|2021-12-17 16:49:40|118809.9|118609.9|118827.5|118627.5|118827.5|118627.5|118808.4|118608.4|5
1639759790000|2021-12-17 16:49:50|118827|118627|118806.4|118606.4|118827|118627|118806.4|118606.4|5
1639759800000|2021-12-17 16:50:00|118805.9|118605.9|118804.9|118604.9|118805.9|118605.9|118804.9|118604.9|3
1639759810000|2021-12-17 16:50:10|118799.4|118599.4|118793.9|118593.9|118799.4|118599.4|118793.9|118593.9|4
1639759820000|2021-12-17 16:50:20|118793.4|118593.4|118792.9|118592.9|118793.4|118593.4|118792.9|118592.9|2
1639759830000|2021-12-17 16:50:30|118792.4|118592.4|118792.5|118592.5|118792.5|118592.5|118792.4|118592.4|2
1639759840000|2021-12-17 16:50:40|118793|118593|118793|118593|118793|118593|118792.5|118592.5|3
1639759850000|2021-12-17 16:50:50|118792.5|118592.5|118793|118593|118793|118593|118792.5|118592.5|2
1639759860000|2021-12-17 16:51:00|118793.5|118593.5|118793.5|118593.5|118794|118594|118793.5|118593.5|3
1639759870000|2021-12-17 16:51:10|118794|118594|118794|118594|118794|118594|118794|118594|1
1639759880000|2021-12-17 16:51:20|118793.5|118593.5|118794|118594|118794|118594|118793.5|118593.5|2
1639759890000|2021-12-17 16:51:30|118794.5|118594.5|118797.5|118597.5|118797.5|118597.5|118794.5|118594.5|2
1639759910000|2021-12-17 16:51:50|118797|118597|118797|118597|118797|118597|118797|118597|1
1639760090000|2021-12-17 16:54:50|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|1
1639760290000|2021-12-17 16:58:10|118795.5|118595.5|118794.5|118594.5|118795.5|118595.5|118794.5|118594.5|2
1639760310000|2021-12-17 16:58:30|118794|118594|118794|118594|118794|118594|118794|118594|1
1639760340000|2021-12-17 16:59:00|118798.5|118598.5|118801|118601|118801.5|118601.5|118798.5|118598.5|4
1639760350000|2021-12-17 16:59:10|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800|118600|5
1639760360000|2021-12-17 16:59:20|118800|118600|118800|118600|118800.5|118600.5|118800|118600|3
1639760370000|2021-12-17 16:59:30|118799.5|118599.5|118799.5|118599.5|118800|118600|118799.5|118599.5|3
1639760380000|2021-12-17 16:59:40|118799|118599|118799|118599|118799.5|118599.5|118799|118599|3
1639760390000|2021-12-17 16:59:50|118799.5|118599.5|118798.5|118598.5|118799.5|118599.5|118798.5|118598.5|3
1639760400000|2021-12-17 17:00:00|118800.5|118600.5|118798|118598|118804|118604|118797.5|118597.5|5
1639760410000|2021-12-17 17:00:10|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|118797.5|118597.5|1
1639760420000|2021-12-17 17:00:20|118797|118597|118795.5|118595.5|118797|118597|118795.5|118595.5|3
1639760430000|2021-12-17 17:00:30|118795|118595|118795|118595|118795|118595|118795|118595|1
1639760440000|2021-12-17 17:00:40|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|118795.5|118595.5|1
1639760450000|2021-12-17 17:00:50|118794.5|118594.5|118788.5|118588.5|118794.5|118594.5|118788|118588|4
1639760470000|2021-12-17 17:01:10|118788|118588|118788|118588|118788|118588|118788|118588|1
1639760500000|2021-12-17 17:01:40|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1639760560000|2021-12-17 17:02:40|118787|118587|118788|118588|118788|118588|118787|118587|2
1639760580000|2021-12-17 17:03:00|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|1
1639760590000|2021-12-17 17:03:10|118789|118589|118789|118589|118789|118589|118789|118589|1
1639760610000|2021-12-17 17:03:30|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|1
1639760630000|2021-12-17 17:03:50|118790|118590|118790|118590|118790|118590|118790|118590|1
1639760670000|2021-12-17 17:04:30|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639760700000|2021-12-17 17:05:00|118791|118591|118791|118591|118791|118591|118791|118591|1
1639760760000|2021-12-17 17:06:00|118790|118590|118744.5|118644.5|118790|118644.5|118744.5|118576.6|6
1639760770000|2021-12-17 17:06:10|118744|118644|118776|118576|118776.1|118644|118744|118575.6|4
1639760780000|2021-12-17 17:06:20|118776.5|118576.5|118776|118576|118776.5|118576.5|118776|118576|2
1639760790000|2021-12-17 17:06:30|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|1
1639760800000|2021-12-17 17:06:40|118776|118576|118776.5|118576.5|118776.5|118576.5|118776|118576|2
1639760810000|2021-12-17 17:06:50|118777|118577|118776.5|118576.5|118777|118577|118776.5|118576.5|2
1639760820000|2021-12-17 17:07:00|118777|118577|118777|118577|118777|118577|118777|118577|1
1639760830000|2021-12-17 17:07:10|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|1
1639760840000|2021-12-17 17:07:20|118777|118577|118777|118577|118777|118577|118777|118577|1
1639760850000|2021-12-17 17:07:30|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|118777.5|118577.5|1
1639760860000|2021-12-17 17:07:40|118778|118578|118778|118578|118778|118578|118778|118578|1
1639760890000|2021-12-17 17:08:10|118778.5|118578.5|118778.5|118578.5|118778.5|118578.5|118778.5|118578.5|1
1639760900000|2021-12-17 17:08:20|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|118779.5|118579.5|1
1639760910000|2021-12-17 17:08:30|118780.5|118580.5|118793.5|118593.5|118814.5|118614.5|118780.5|118580.5|6
1639760920000|2021-12-17 17:08:40|118794|118594|118793|118593|118794|118594|118793|118593|5
1639760930000|2021-12-17 17:08:50|118792.5|118592.5|118792|118592|118792.5|118592.5|118792|118592|4
1639760940000|2021-12-17 17:09:00|118791.5|118591.5|118791.5|118591.5|118792|118592|118791.5|118591.5|3
1639760950000|2021-12-17 17:09:10|118791|118591|118791|118591|118791.5|118591.5|118791|118591|3
1639760960000|2021-12-17 17:09:20|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639760970000|2021-12-17 17:09:30|118790|118590|118790|118590|118790.5|118590.5|118790|118590|3
1639760980000|2021-12-17 17:09:40|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639760990000|2021-12-17 17:09:50|118790|118590|118790|118590|118790|118590|118790|118590|1
1639761000000|2021-12-17 17:10:00|118790.5|118590.5|118790|118590|118790.5|118590.5|118790|118590|2
1639761030000|2021-12-17 17:10:30|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|1
1639761050000|2021-12-17 17:10:50|118788|118588|118788|118588|118788|118588|118788|118588|1
1639761070000|2021-12-17 17:11:10|118787|118587|118784|118584|118787|118587|118784|118584|3
1639761080000|2021-12-17 17:11:20|118782.5|118582.5|118796.5|118596.5|118796.5|118596.5|118779.5|118579.5|4
1639761090000|2021-12-17 17:11:30|118780|118580|118779.5|118579.5|118780|118580|118779.5|118579.5|2
1639761110000|2021-12-17 17:11:50|118780|118580|118779.5|118579.5|118780|118580|118779.5|118579.5|2
1639761120000|2021-12-17 17:12:00|118780|118580|118780|118580|118780|118580|118780|118580|1
1639761130000|2021-12-17 17:12:10|118779|118579|118779|118579|118779|118579|118779|118579|1
1639761140000|2021-12-17 17:12:20|118778.5|118578.5|118778.5|118578.5|118778.5|118578.5|118778.5|118578.5|1
1639761240000|2021-12-17 17:14:00|118778|118578|118778|118578|118778|118578|118778|118578|1
1639761250000|2021-12-17 17:14:10|118777.5|118577.5|118777.5|118577.5|118778|118578|118777.5|118577.5|3
1639761260000|2021-12-17 17:14:20|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|118776.5|118576.5|1
1639761280000|2021-12-17 17:14:40|118777|118577|118777|118577|118777|118577|118777|118577|1
1639761350000|2021-12-17 17:15:50|118775.5|118575.5|118774.5|118574.5|118775.5|118575.5|118774|118574|3
1639761370000|2021-12-17 17:16:10|118774|118574|118774|118574|118774|118574|118774|118574|1
1639761390000|2021-12-17 17:16:30|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|1
1639761410000|2021-12-17 17:16:50|118774|118574|118774|118574|118774|118574|118774|118574|1
1639761940000|2021-12-17 17:25:40|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1639762330000|2021-12-17 17:32:10|118772.5|118572.5|118766|118566|118772.5|118572.5|118766|118566|4
1639762340000|2021-12-17 17:32:20|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766|118566|3
1639762350000|2021-12-17 17:32:30|118767|118567|118766.5|118566.5|118767|118567|118766.5|118566.5|2
1639762360000|2021-12-17 17:32:40|118766|118566|118766|118566|118766|118566|118766|118566|1
1639762370000|2021-12-17 17:32:50|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766|118566|3
1639762380000|2021-12-17 17:33:00|118767|118567|118767|118567|118767|118567|118767|118567|1
1639762390000|2021-12-17 17:33:10|118765.5|118565.5|118765|118565|118765.5|118565.5|118765|118565|2
1639762400000|2021-12-17 17:33:20|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1639762420000|2021-12-17 17:33:40|118765|118565|118765.5|118565.5|118765.5|118565.5|118765|118565|2
1639762440000|2021-12-17 17:34:00|118766|118566|118766|118566|118766|118566|118766|118566|1
1639762460000|2021-12-17 17:34:20|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|118766.5|118566.5|1
1639762470000|2021-12-17 17:34:30|118766|118566|118766|118566|118766|118566|118766|118566|1
1639762500000|2021-12-17 17:35:00|118766.5|118566.5|118767|118567|118767|118567|118766.5|118566.5|2
1639762620000|2021-12-17 17:37:00|118774|118574|118742.5|118542.5|118774|118574|118742.5|118542.5|3
1639762630000|2021-12-17 17:37:10|118729|118529|118729.8|118529.8|118729.8|118529.8|118729|118529|2
1639762650000|2021-12-17 17:37:30|118734.3|118534.3|118734.3|118534.3|118734.3|118534.3|118734.3|118534.3|1
1639762670000|2021-12-17 17:37:50|118731.8|118531.8|118731.8|118531.8|118731.8|118531.8|118731.8|118531.8|1
1639762680000|2021-12-17 17:38:00|118732.3|118532.3|118719.7|118519.7|118732.8|118532.8|118717.7|118517.7|5
1639762690000|2021-12-17 17:38:10|118725.2|118525.2|118724.7|118524.7|118725.2|118525.2|118724.7|118524.7|2
1639762710000|2021-12-17 17:38:30|118724.2|118524.2|118724.2|118524.2|118724.2|118524.2|118724.2|118524.2|1
1639762720000|2021-12-17 17:38:40|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1639762730000|2021-12-17 17:38:50|118723.2|118523.2|118723.2|118523.2|118723.2|118523.2|118723.2|118523.2|1
1639762740000|2021-12-17 17:39:00|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|118723.7|118523.7|1
1639762750000|2021-12-17 17:39:10|118723.2|118523.2|118733.5|118533.5|118733.5|118533.5|118723.2|118523.2|4
1639762760000|2021-12-17 17:39:20|118729.8|118529.8|118724.8|118524.8|118729.8|118529.8|118724.8|118524.8|2
1639762930000|2021-12-17 17:42:10|118698.7|118498.7|118697|118497|118698.7|118498.7|118697|118497|2
1639762940000|2021-12-17 17:42:20|118692|118492|118709.2|118509.2|118718.8|118518.8|118691.5|118491.5|9
1639762950000|2021-12-17 17:42:30|118707.2|118507.2|118711.3|118511.3|118711.3|118511.3|118707.2|118507.2|2
1639762970000|2021-12-17 17:42:50|118710.8|118510.8|118710.8|118510.8|118710.8|118510.8|118710.8|118510.8|1
1639763060000|2021-12-17 17:44:20|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|118711.8|118511.8|1
1639763080000|2021-12-17 17:44:40|118711.3|118511.3|118728.8|118528.8|118729.3|118529.3|118711.3|118511.3|3
1639763090000|2021-12-17 17:44:50|118728.3|118528.3|118746.5|118546.5|118746.5|118546.5|118727.3|118527.3|4
1639763100000|2021-12-17 17:45:00|118750.5|118550.5|118734.1|118534.1|118758.5|118558.5|118734.1|118534.1|7
1639763110000|2021-12-17 17:45:10|118733.6|118533.6|118733.1|118533.1|118733.6|118533.6|118733.1|118533.1|2
1639763120000|2021-12-17 17:45:20|118732.6|118532.6|118732.1|118532.1|118732.6|118532.6|118732.1|118532.1|2
1639763130000|2021-12-17 17:45:30|118731.6|118531.6|118731.1|118531.1|118731.6|118531.6|118731.1|118531.1|2
1639763140000|2021-12-17 17:45:40|118730.6|118530.6|118730.6|118530.6|118730.6|118530.6|118730.6|118530.6|1
1639763150000|2021-12-17 17:45:50|118730.1|118530.1|118730.1|118530.1|118730.1|118530.1|118730.1|118530.1|1
1639763170000|2021-12-17 17:46:10|118729.6|118529.6|118729.6|118529.6|118729.6|118529.6|118729.6|118529.6|1
1639763180000|2021-12-17 17:46:20|118730|118530|118729.5|118529.5|118730|118530|118729.5|118529.5|2
1639763200000|2021-12-17 17:46:40|118730|118530|118730.5|118530.5|118730.5|118530.5|118730|118530|2
1639763210000|2021-12-17 17:46:50|118730|118530|118730|118530|118730|118530|118730|118530|1
1639763220000|2021-12-17 17:47:00|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|118730.5|118530.5|1
1639763230000|2021-12-17 17:47:10|118731|118531|118731|118531|118731|118531|118731|118531|1
1639763240000|2021-12-17 17:47:20|118732|118532|118733.5|118533.5|118733.5|118533.5|118732|118532|2
1639763450000|2021-12-17 17:50:50|118733|118533|118733|118533|118733|118533|118733|118533|1
1639763570000|2021-12-17 17:52:50|118734|118534|118749|118549|118772.6|118572.6|118734|118534|7
1639763580000|2021-12-17 17:53:00|118748.5|118548.5|118749|118549|118749|118549|118748.5|118548.5|2
1639763590000|2021-12-17 17:53:10|118748.5|118548.5|118749|118549|118749|118549|118748.5|118548.5|2
1639763610000|2021-12-17 17:53:30|118749.5|118549.5|118749|118549|118749.5|118549.5|118749|118549|2
1639763630000|2021-12-17 17:53:50|118748.8|118548.8|118748.8|118548.8|118748.8|118548.8|118748.8|118548.8|1
1639763640000|2021-12-17 17:54:00|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|118749.3|118549.3|1
1639763700000|2021-12-17 17:55:00|118749.8|118549.8|118749.8|118549.8|118749.8|118549.8|118749.8|118549.8|1
1639763850000|2021-12-17 17:57:30|118750.3|118550.3|118750.3|118550.3|118750.3|118550.3|118750.3|118550.3|1
1639763990000|2021-12-17 17:59:50|118742.5|118542.5|118741.8|118541.8|118742.5|118542.5|118741.8|118541.8|2
1639764000000|2021-12-17 18:00:00|118742.3|118542.3|118741.8|118541.8|118742.3|118542.3|118741.8|118541.8|2
1639764010000|2021-12-17 18:00:10|118742.3|118542.3|118742.3|118542.3|118742.3|118542.3|118742.3|118542.3|1
1639764040000|2021-12-17 18:00:40|118742.8|118542.8|118742.8|118542.8|118742.8|118542.8|118742.8|118542.8|1
1639764130000|2021-12-17 18:02:10|118737.5|118537.5|118736.8|118536.8|118737.5|118537.5|118736.8|118536.8|2
1639764140000|2021-12-17 18:02:20|118736.3|118536.3|118736.3|118536.3|118736.3|118536.3|118736.3|118536.3|1
1639764150000|2021-12-17 18:02:30|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|118732.5|118532.5|1
1639764180000|2021-12-17 18:03:00|118732|118532|118731.5|118531.5|118732|118532|118731.5|118531.5|2
1639764190000|2021-12-17 18:03:10|118736.3|118536.3|118736.3|118536.3|118736.3|118536.3|118736.3|118536.3|1
1639764320000|2021-12-17 18:05:20|118716.5|118516.5|118720.3|118520.3|118725.3|118525.3|118716.5|118516.5|3
1639764330000|2021-12-17 18:05:30|118720.8|118520.8|118690.8|118490.8|118720.8|118520.8|118689.7|118489.7|8
1639764340000|2021-12-17 18:05:40|118690.3|118490.3|118686.8|118486.8|118690.3|118490.3|118686.8|118486.8|5
1639764350000|2021-12-17 18:05:50|118686.3|118486.3|118684.8|118484.8|118686.3|118486.3|118684.8|118484.8|4
1639764360000|2021-12-17 18:06:00|118684.3|118484.3|118682.8|118482.8|118684.3|118484.3|118682.8|118482.8|4
1639764370000|2021-12-17 18:06:10|118682.3|118482.3|118681.8|118481.8|118682.3|118482.3|118681.8|118481.8|2
1639764380000|2021-12-17 18:06:20|118681.3|118481.3|118680.3|118480.3|118681.3|118481.3|118680.3|118480.3|3
1639764390000|2021-12-17 18:06:30|118679.8|118479.8|118679.3|118479.3|118679.8|118479.8|118679.3|118479.3|2
1639764430000|2021-12-17 18:07:10|118701.3|118501.3|118690|118490|118705.7|118505.7|118690|118490|4
1639764440000|2021-12-17 18:07:20|118689.5|118489.5|118715.5|118515.5|118715.5|118515.5|118688.5|118488.5|4
1639764450000|2021-12-17 18:07:30|118715|118515|118692.3|118492.3|118715|118515|118692.3|118492.3|6
1639764460000|2021-12-17 18:07:40|118691.8|118491.8|118691.3|118491.3|118691.8|118491.8|118683.6|118483.6|5
1639764470000|2021-12-17 18:07:50|118690.8|118490.8|118690.3|118490.3|118690.8|118490.8|118690.3|118490.3|2
1639764480000|2021-12-17 18:08:00|118694.5|118494.5|118689.8|118489.8|118694.5|118494.5|118689.8|118489.8|3
1639764490000|2021-12-17 18:08:10|118689.3|118489.3|118689.3|118489.3|118693.5|118493.5|118689.3|118489.3|3
1639764500000|2021-12-17 18:08:20|118688.8|118488.8|118688.8|118488.8|118688.8|118488.8|118688.8|118488.8|1
1639764510000|2021-12-17 18:08:30|118686.3|118486.3|118688.3|118488.3|118688.8|118488.8|118686.3|118486.3|3
1639764520000|2021-12-17 18:08:40|118687|118487|118688.3|118488.3|118688.3|118488.3|118687|118487|2
1639764530000|2021-12-17 18:08:50|118687.8|118487.8|118687.8|118487.8|118687.8|118487.8|118687.8|118487.8|1
1639764540000|2021-12-17 18:09:00|118687.5|118487.5|118688|118488|118688|118488|118687.5|118487.5|2
1639764560000|2021-12-17 18:09:20|118688.5|118488.5|118688|118488|118688.5|118488.5|118688|118488|2
1639764570000|2021-12-17 18:09:30|118691|118491|118691|118491|118691|118491|118691|118491|1
1639764590000|2021-12-17 18:09:50|118696.5|118496.5|118701.5|118501.5|118701.5|118501.5|118696.5|118496.5|2
1639764640000|2021-12-17 18:10:40|118703|118503|118710|118510|118710|118510|118703|118503|4
1639764650000|2021-12-17 18:10:50|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|1
1639764660000|2021-12-17 18:11:00|118710|118510|118710|118510|118710|118510|118710|118510|1
1639764700000|2021-12-17 18:11:40|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|1
1639764750000|2021-12-17 18:12:30|118710|118510|118710|118510|118710|118510|118710|118510|1
1639764800000|2021-12-17 18:13:20|118709|118509|118709|118509|118709|118509|118709|118509|1
1639764810000|2021-12-17 18:13:30|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|118709.5|118509.5|1
1639764820000|2021-12-17 18:13:40|118710|118510|118710|118510|118710|118510|118710|118510|1
1639764830000|2021-12-17 18:13:50|118711|118511|118711|118511|118711|118511|118711|118511|1
1639764960000|2021-12-17 18:16:00|118712.5|118512.5|118718|118518|118718|118518|118712.5|118512.5|2
1639764970000|2021-12-17 18:16:10|118717.5|118517.5|118718|118518|118718|118518|118717.5|118517.5|2
1639764980000|2021-12-17 18:16:20|118718.5|118518.5|118722.5|118522.5|118722.5|118522.5|118718|118518|5
1639764990000|2021-12-17 18:16:30|118723|118523|118770|118570|118775|118575|118722.5|118522.5|12
1639765000000|2021-12-17 18:16:40|118767.5|118567.5|118767|118567|118767.5|118567.5|118767|118567|2
1639765010000|2021-12-17 18:16:50|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639765020000|2021-12-17 18:17:00|118768|118568|118768|118568|118768|118568|118768|118568|1
1639765040000|2021-12-17 18:17:20|118768.5|118568.5|118768|118568|118768.5|118568.5|118768|118568|2
1639765050000|2021-12-17 18:17:30|118761|118561|118768.5|118568.5|118768.5|118568.5|118757|118557|4
1639765080000|2021-12-17 18:18:00|118769|118569|118769|118569|118769|118569|118769|118569|1
1639765120000|2021-12-17 18:18:40|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|1
1639765130000|2021-12-17 18:18:50|118769|118569|118769|118569|118769|118569|118769|118569|1
1639765160000|2021-12-17 18:19:20|118767.5|118567.5|118754|118554|118767.5|118567.5|118754|118554|6
1639765170000|2021-12-17 18:19:30|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|118754|118554|3
1639765180000|2021-12-17 18:19:40|118754|118554|118753.5|118553.5|118754|118554|118753.5|118553.5|2
1639765190000|2021-12-17 18:19:50|118754|118554|118753.5|118553.5|118754|118554|118753.5|118553.5|2
1639765200000|2021-12-17 18:20:00|118753|118553|118753|118553|118753|118553|118753|118553|1
1639765210000|2021-12-17 18:20:10|118753.5|118553.5|118753|118553|118753.5|118553.5|118753|118553|2
1639765220000|2021-12-17 18:20:20|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|118752.5|118552.5|1
1639765230000|2021-12-17 18:20:30|118752|118552|118752.5|118552.5|118752.5|118552.5|118752|118552|2
1639765250000|2021-12-17 18:20:50|118752|118552|118752|118552|118752|118552|118752|118552|1
1639765270000|2021-12-17 18:21:10|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1639765300000|2021-12-17 18:21:40|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|118750.5|118550.5|1
1639765320000|2021-12-17 18:22:00|118751|118551|118751|118551|118751|118551|118751|118551|1
1639765540000|2021-12-17 18:25:40|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1639765550000|2021-12-17 18:25:50|118751|118551|118751|118551|118751|118551|118751|118551|1
1639765570000|2021-12-17 18:26:10|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1639765600000|2021-12-17 18:26:40|118751|118551|118751|118551|118751|118551|118751|118551|1
1639765650000|2021-12-17 18:27:30|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|118751.5|118551.5|1
1639765800000|2021-12-17 18:30:00|118750.5|118550.5|118747|118547|118750.5|118550.5|118747|118547|2
1639765810000|2021-12-17 18:30:10|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1639765830000|2021-12-17 18:30:30|118746|118546|118746|118546|118746|118546|118746|118546|1
1639765840000|2021-12-17 18:30:40|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1639765860000|2021-12-17 18:31:00|118746|118546|118746|118546|118746|118546|118746|118546|1
1639765880000|2021-12-17 18:31:20|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|118746.5|118546.5|1
1639765940000|2021-12-17 18:32:20|118747|118547|118747|118547|118747|118547|118747|118547|1
1639766010000|2021-12-17 18:33:30|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|118747.5|118547.5|1
1639766200000|2021-12-17 18:36:40|118753.5|118553.5|118756.3|118556.3|118756.3|118556.3|118753.5|118553.5|2
1639766230000|2021-12-17 18:37:10|118754|118554|118754|118554|118754|118554|118754|118554|1
1639766410000|2021-12-17 18:40:10|118754.5|118554.5|118762.5|118562.5|118762.8|118562.8|118754.5|118554.5|4
1639766430000|2021-12-17 18:40:30|118762|118562|118762.5|118562.5|118762.5|118562.5|118762|118562|2
1639766460000|2021-12-17 18:41:00|118763|118563|118763|118563|118763|118563|118763|118563|1
1639766470000|2021-12-17 18:41:10|118762.5|118562.5|118763|118563|118763|118563|118762.5|118562.5|2
1639766480000|2021-12-17 18:41:20|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1639766490000|2021-12-17 18:41:30|118763|118563|118763|118563|118763|118563|118763|118563|1
1639766500000|2021-12-17 18:41:40|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1639766510000|2021-12-17 18:41:50|118763|118563|118763|118563|118763|118563|118763|118563|1
1639766530000|2021-12-17 18:42:10|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|118762.5|118562.5|1
1639766550000|2021-12-17 18:42:30|118763|118563|118763|118563|118763|118563|118763|118563|1
1639766570000|2021-12-17 18:42:50|118768|118568|118768|118568|118768|118568|118767.5|118567.5|3
1639766580000|2021-12-17 18:43:00|118767.5|118567.5|118768|118568|118768|118568|118767.5|118567.5|2
1639766590000|2021-12-17 18:43:10|118767.5|118567.5|118768|118568|118768|118568|118767.5|118567.5|2
1639766600000|2021-12-17 18:43:20|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639766610000|2021-12-17 18:43:30|118768|118568|118768|118568|118768|118568|118768|118568|1
1639766620000|2021-12-17 18:43:40|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639766630000|2021-12-17 18:43:50|118768|118568|118768|118568|118768|118568|118768|118568|1
1639766640000|2021-12-17 18:44:00|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639766660000|2021-12-17 18:44:20|118768|118568|118768|118568|118768|118568|118768|118568|1
1639766710000|2021-12-17 18:45:10|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1639766800000|2021-12-17 18:46:40|118768|118568|118768|118568|118768|118568|118768|118568|1
1639766990000|2021-12-17 18:49:50|118760|118560|118760|118560|118760.5|118560.5|118759|118559|4
1639767000000|2021-12-17 18:50:00|118759.5|118559.5|118760|118560|118760|118560|118759.5|118559.5|4
1639767010000|2021-12-17 18:50:10|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767020000|2021-12-17 18:50:20|118760|118560|118760.5|118560.5|118760.5|118560.5|118760|118560|2
1639767030000|2021-12-17 18:50:30|118760|118560|118760.5|118560.5|118760.5|118560.5|118760|118560|2
1639767040000|2021-12-17 18:50:40|118760|118560|118760.5|118560.5|118760.5|118560.5|118760|118560|2
1639767060000|2021-12-17 18:51:00|118760|118560|118760.5|118560.5|118760.5|118560.5|118760|118560|2
1639767070000|2021-12-17 18:51:10|118761.5|118561.5|118765.5|118565.5|118765.5|118565.5|118761.5|118561.5|4
1639767090000|2021-12-17 18:51:30|118765|118565|118761.5|118561.5|118765|118565|118761.5|118561.5|4
1639767100000|2021-12-17 18:51:40|118761|118561|118761|118561|118761|118561|118761|118561|1
1639767110000|2021-12-17 18:51:50|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767120000|2021-12-17 18:52:00|118761|118561|118761|118561|118761|118561|118761|118561|1
1639767140000|2021-12-17 18:52:20|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767150000|2021-12-17 18:52:30|118761|118561|118761|118561|118761|118561|118761|118561|1
1639767170000|2021-12-17 18:52:50|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767190000|2021-12-17 18:53:10|118757.5|118557.5|118755|118555|118757.5|118557.5|118755|118555|2
1639767200000|2021-12-17 18:53:20|118754.5|118554.5|118755|118555|118755|118555|118754.5|118554.5|4
1639767210000|2021-12-17 18:53:30|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|1
1639767220000|2021-12-17 18:53:40|118756|118556|118756|118556|118756|118556|118756|118556|1
1639767230000|2021-12-17 18:53:50|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|1
1639767240000|2021-12-17 18:54:00|118756|118556|118756|118556|118756|118556|118756|118556|1
1639767250000|2021-12-17 18:54:10|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|1
1639767260000|2021-12-17 18:54:20|118756|118556|118756|118556|118756|118556|118756|118556|1
1639767290000|2021-12-17 18:54:50|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|118756.5|118556.5|1
1639767300000|2021-12-17 18:55:00|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|118755.5|118555.5|1
1639767310000|2021-12-17 18:55:10|118757.5|118557.5|118764.5|118564.5|118764.5|118564.5|118757.5|118557.5|4
1639767320000|2021-12-17 18:55:20|118764|118564|118764.5|118564.5|118764.5|118564.5|118764|118564|4
1639767330000|2021-12-17 18:55:30|118764|118564|118764.5|118564.5|118764.5|118564.5|118764|118564|4
1639767340000|2021-12-17 18:55:40|118764|118564|118764|118564|118764.5|118564.5|118764|118564|3
1639767350000|2021-12-17 18:55:50|118764.5|118564.5|118764|118564|118764.5|118564.5|118764|118564|2
1639767360000|2021-12-17 18:56:00|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764|118564|3
1639767370000|2021-12-17 18:56:10|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760|118560|3
1639767380000|2021-12-17 18:56:20|118760|118560|118760|118560|118760.5|118560.5|118760|118560|3
1639767390000|2021-12-17 18:56:30|118760.5|118560.5|118760|118560|118760.5|118560.5|118760|118560|2
1639767400000|2021-12-17 18:56:40|118760.5|118560.5|118760|118560|118760.5|118560.5|118760|118560|2
1639767410000|2021-12-17 18:56:50|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767420000|2021-12-17 18:57:00|118761|118561|118761|118561|118761|118561|118761|118561|1
1639767430000|2021-12-17 18:57:10|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767440000|2021-12-17 18:57:20|118760|118560|118760|118560|118760|118560|118760|118560|1
1639767450000|2021-12-17 18:57:30|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|118760.5|118560.5|1
1639767480000|2021-12-17 18:58:00|118760|118560|118760.5|118560.5|118760.5|118560.5|118760|118560|2
1639767530000|2021-12-17 18:58:50|118760|118560|118760|118560|118760|118560|118760|118560|1
1639767550000|2021-12-17 18:59:10|118763.5|118563.5|118766|118566|118766|118566|118763.5|118563.5|2
1639767560000|2021-12-17 18:59:20|118765.5|118565.5|118766|118566|118766|118566|118765.5|118565.5|2
1639767570000|2021-12-17 18:59:30|118765.5|118565.5|118765|118565|118765.5|118565.5|118765|118565|2
1639767580000|2021-12-17 18:59:40|118765.5|118565.5|118765|118565|118765.5|118565.5|118765|118565|2
1639767590000|2021-12-17 18:59:50|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|118765.5|118565.5|1
1639767600000|2021-12-17 19:00:00|118765|118565|118762|118562|118765|118565|118762|118562|2
1639767610000|2021-12-17 19:00:10|118760|118560|118760|118560|118760|118560|118760|118560|1
1639767620000|2021-12-17 19:00:20|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1639767630000|2021-12-17 19:00:30|118760.8|118560.8|118760.8|118560.8|118760.8|118560.8|118760.8|118560.8|1
1639767650000|2021-12-17 19:00:50|118761.3|118561.3|118761.3|118561.3|118761.3|118561.3|118761.3|118561.3|1
1639767670000|2021-12-17 19:01:10|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|118759.8|118559.8|1
1639767690000|2021-12-17 19:01:30|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|118760.3|118560.3|1
1639767700000|2021-12-17 19:01:40|118760.8|118560.8|118760.8|118560.8|118760.8|118560.8|118760.8|118560.8|1
1639767720000|2021-12-17 19:02:00|118761.3|118561.3|118757|118557|118761.3|118561.3|118757|118557|2
1639767740000|2021-12-17 19:02:20|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|1
1639767750000|2021-12-17 19:02:30|118757|118557|118757|118557|118757|118557|118757|118557|1
1639767780000|2021-12-17 19:03:00|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|118757.5|118557.5|1
1639768030000|2021-12-17 19:07:10|118760|118560|118779.2|118579.2|118779.2|118579.2|118760|118560|5
1639768040000|2021-12-17 19:07:20|118778.7|118578.7|118776.7|118576.7|118778.7|118578.7|118776.7|118576.7|5
1639768050000|2021-12-17 19:07:30|118776.2|118576.2|118775|118575|118776.2|118576.2|118775|118575|4
1639768150000|2021-12-17 19:09:10|118777.5|118577.5|118770|118570|118777.5|118577.5|118768|118568|5
1639768970000|2021-12-17 19:22:50|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|118770.5|118570.5|1
1639769040000|2021-12-17 19:24:00|118771|118571|118771|118571|118771|118571|118771|118571|1
1639769450000|2021-12-17 19:30:50|118771.5|118571.5|118776.5|118576.5|118777|118577|118771.5|118571.5|4
1639769460000|2021-12-17 19:31:00|118776|118576|118776|118576|118776.5|118576.5|118776|118576|3
1639769470000|2021-12-17 19:31:10|118798.5|118598.5|118807|118607|118808|118608|118798.5|118598.5|7
1639769480000|2021-12-17 19:31:20|118806.5|118606.5|118804|118604|118806.5|118606.5|118804|118604|7
1639769490000|2021-12-17 19:31:30|118804.5|118604.5|118804.5|118604.5|118804.5|118604.5|118804|118604|5
1639769500000|2021-12-17 19:31:40|118804|118604|118804|118604|118804.5|118604.5|118804|118604|3
1639769510000|2021-12-17 19:31:50|118804.5|118604.5|118804|118604|118804.5|118604.5|118804|118604|2
1639769520000|2021-12-17 19:32:00|118804.5|118604.5|118804|118604|118804.5|118604.5|118804|118604|2
1639769530000|2021-12-17 19:32:10|118804.5|118604.5|118805.5|118605.5|118805.5|118605.5|118804.5|118604.5|4
1639769540000|2021-12-17 19:32:20|118805|118605|118805.5|118605.5|118805.5|118605.5|118805|118605|2
1639769550000|2021-12-17 19:32:30|118805|118605|118805|118605|118805|118605|118805|118605|1
1639769560000|2021-12-17 19:32:40|118755.5|118655.5|118755|118655|118755.5|118655.5|118755|118655|2
1639769580000|2021-12-17 19:33:00|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1639769590000|2021-12-17 19:33:10|118755|118655|118755|118655|118755|118655|118755|118655|1
1639769610000|2021-12-17 19:33:30|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1639769620000|2021-12-17 19:33:40|118755|118655|118749|118649|118755|118655|118749|118649|6
1639769630000|2021-12-17 19:33:50|118749.5|118649.5|118745|118645|118749.5|118649.5|118745|118645|3
1639769650000|2021-12-17 19:34:10|118795.5|118595.5|118792|118592|118795.5|118595.5|118791.5|118591.5|8
1639769660000|2021-12-17 19:34:20|118792.5|118592.5|118792|118592|118792.5|118592.5|118792|118592|4
1639769670000|2021-12-17 19:34:30|118792.5|118592.5|118793|118593|118793|118593|118792.5|118592.5|2
1639769680000|2021-12-17 19:34:40|118793.5|118593.5|118793|118593|118793.5|118593.5|118792.5|118592.5|4
1639769690000|2021-12-17 19:34:50|118792.5|118592.5|118791.5|118591.5|118793|118593|118791|118591|5
1639769700000|2021-12-17 19:35:00|118791|118591|118791.5|118591.5|118791.5|118591.5|118791|118591|4
1639769710000|2021-12-17 19:35:10|118792|118592|118792|118592|118792|118592|118792|118592|1
1639769720000|2021-12-17 19:35:20|118791.5|118591.5|118791.5|118591.5|118792|118592|118791.5|118591.5|3
1639769730000|2021-12-17 19:35:30|118792|118592|118791.5|118591.5|118792|118592|118791.5|118591.5|2
1639769740000|2021-12-17 19:35:40|118792|118592|118791.5|118591.5|118792|118592|118791.5|118591.5|2
1639769750000|2021-12-17 19:35:50|118791|118591|118791.5|118591.5|118791.5|118591.5|118791|118591|2
1639769760000|2021-12-17 19:36:00|118791|118591|118791|118591|118791|118591|118791|118591|1
1639769770000|2021-12-17 19:36:10|118790.5|118590.5|118791|118591|118791|118591|118790.5|118590.5|2
1639769780000|2021-12-17 19:36:20|118791.5|118591.5|118798.5|118598.5|118798.5|118598.5|118791.5|118591.5|4
1639769790000|2021-12-17 19:36:30|118799|118599|118799|118599|118799|118599|118799|118599|1
1639769800000|2021-12-17 19:36:40|118798.5|118598.5|118798.5|118598.5|118798.5|118598.5|118798.5|118598.5|1
1639769810000|2021-12-17 19:36:50|118799|118599|118799|118599|118799|118599|118799|118599|1
1639769830000|2021-12-17 19:37:10|118799.5|118599.5|118799|118599|118799.5|118599.5|118799|118599|2
1639769840000|2021-12-17 19:37:20|118798|118598|118796.5|118596.5|118798|118598|118796|118596|4
1639769850000|2021-12-17 19:37:30|118796|118596|118796.5|118596.5|118796.5|118596.5|118796|118596|2
1639769870000|2021-12-17 19:37:50|118797|118597|118796.5|118596.5|118797|118597|118796.5|118596.5|2
1639769890000|2021-12-17 19:38:10|118797|118597|118797|118597|118797|118597|118797|118597|1
1639769900000|2021-12-17 19:38:20|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|1
1639769910000|2021-12-17 19:38:30|118796|118596|118796|118596|118796|118596|118796|118596|1
1639769920000|2021-12-17 19:38:40|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|118796.5|118596.5|1
1639769960000|2021-12-17 19:39:20|118796|118596|118796|118596|118796|118596|118796|118596|1
1639769970000|2021-12-17 19:39:30|118795|118595|118788|118588|118795|118595|118788|118588|2
1639769980000|2021-12-17 19:39:40|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1639770030000|2021-12-17 19:40:30|118785|118585|118785|118585|118785|118585|118785|118585|1
1639770040000|2021-12-17 19:40:40|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|118785.5|118585.5|1
1639770060000|2021-12-17 19:41:00|118786|118586|118786|118586|118786|118586|118786|118586|1
1639770080000|2021-12-17 19:41:20|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1639770090000|2021-12-17 19:41:30|118788|118588|118788|118588|118788|118588|118788|118588|1
1639770100000|2021-12-17 19:41:40|118787.5|118587.5|118788|118588|118788|118588|118787.5|118587.5|2
1639770120000|2021-12-17 19:42:00|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|118787.5|118587.5|1
1639770300000|2021-12-17 19:45:00|118780.5|118580.5|118772.5|118572.5|118780.5|118580.5|118772.5|118572.5|4
1639770360000|2021-12-17 19:46:00|118770|118570|118770|118570|118770|118570|118770|118570|1
1639770400000|2021-12-17 19:46:40|118771|118571|118771|118571|118771|118571|118771|118571|1
1639770420000|2021-12-17 19:47:00|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1639770740000|2021-12-17 19:52:20|118776.5|118576.5|118789|118589|118789|118589|118776.5|118576.5|3
1639770750000|2021-12-17 19:52:30|118789.5|118589.5|118789.5|118589.5|118790|118590|118789.5|118589.5|3
1639770760000|2021-12-17 19:52:40|118789|118589|118789.5|118589.5|118789.5|118589.5|118789|118589|2
1639770770000|2021-12-17 19:52:50|118789|118589|118789|118589|118789|118589|118789|118589|1
1639770800000|2021-12-17 19:53:20|118790.5|118590.5|118790|118590|118790.5|118590.5|118790|118590|2
1639770810000|2021-12-17 19:53:30|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639770820000|2021-12-17 19:53:40|118790|118590|118790|118590|118790|118590|118790|118590|1
1639770830000|2021-12-17 19:53:50|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639770840000|2021-12-17 19:54:00|118790|118590|118790|118590|118790|118590|118790|118590|1
1639770860000|2021-12-17 19:54:20|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|118790.5|118590.5|1
1639770900000|2021-12-17 19:55:00|118791|118591|118791|118591|118791|118591|118791|118591|1
1639770920000|2021-12-17 19:55:20|118793|118593|118792.5|118592.5|118793|118593|118792.5|118592.5|2
1639770930000|2021-12-17 19:55:30|118793|118593|118793|118593|118793|118593|118793|118593|1
1639770940000|2021-12-17 19:55:40|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|1
1639770950000|2021-12-17 19:55:50|118793|118593|118793|118593|118793|118593|118793|118593|1
1639770970000|2021-12-17 19:56:10|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|118792.5|118592.5|1
1639770980000|2021-12-17 19:56:20|118786|118586|118785|118585|118786|118586|118785|118585|2
1639770990000|2021-12-17 19:56:30|118785.5|118585.5|118781|118581|118785.5|118585.5|118781|118581|4
1639771000000|2021-12-17 19:56:40|118781.5|118581.5|118782|118582|118782|118582|118781.5|118581.5|4
1639771010000|2021-12-17 19:56:50|118781.5|118581.5|118782.5|118582.5|118782.5|118582.5|118781.5|118581.5|3
1639771020000|2021-12-17 19:57:00|118783|118583|118782.5|118582.5|118783|118583|118782.5|118582.5|4
1639771030000|2021-12-17 19:57:10|118783|118583|118782.5|118582.5|118783|118583|118782.5|118582.5|2
1639771040000|2021-12-17 19:57:20|118781.5|118581.5|118781|118581|118781.5|118581.5|118781|118581|4
1639771050000|2021-12-17 19:57:30|118781.5|118581.5|118781.5|118581.5|118782|118582|118781.5|118581.5|3
1639771060000|2021-12-17 19:57:40|118781|118581|118781|118581|118781.5|118581.5|118781|118581|3
1639771070000|2021-12-17 19:57:50|118781.5|118581.5|118781|118581|118781.5|118581.5|118781|118581|2
1639771080000|2021-12-17 19:58:00|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|118781.5|118581.5|1
1639771090000|2021-12-17 19:58:10|118781|118581|118781.5|118581.5|118781.5|118581.5|118781|118581|2
1639771100000|2021-12-17 19:58:20|118783|118583|118783.5|118583.5|118784|118584|118783|118583|3
1639771120000|2021-12-17 19:58:40|118784|118584|118784|118584|118784|118584|118784|118584|1
1639771130000|2021-12-17 19:58:50|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|1
1639771160000|2021-12-17 19:59:20|118785|118585|118784.5|118584.5|118785|118585|118784.5|118584.5|2
1639771170000|2021-12-17 19:59:30|118784|118584|118784|118584|118784|118584|118784|118584|1
1639771190000|2021-12-17 19:59:50|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|118783.5|118583.5|1
1639771200000|2021-12-17 20:00:00|118784.5|118584.5|118785.5|118585.5|118785.5|118585.5|118784.5|118584.5|2
1639771280000|2021-12-17 20:01:20|118785|118585|118785|118585|118785|118585|118785|118585|1
1639771920000|2021-12-17 20:12:00|118786.5|118586.5|118803|118603|118803|118603|118786.5|118586.5|6
1639771930000|2021-12-17 20:12:10|118799.5|118599.5|118799.5|118599.5|118800|118600|118799.5|118599.5|3
1639771940000|2021-12-17 20:12:20|118800|118600|118800|118600|118800.5|118600.5|118800|118600|3
1639771950000|2021-12-17 20:12:30|118800.5|118600.5|118800.5|118600.5|118800.5|118600.5|118800|118600|3
1639771960000|2021-12-17 20:12:40|118801|118601|118800.5|118600.5|118801|118601|118800.5|118600.5|2
1639771970000|2021-12-17 20:12:50|118801|118601|118801|118601|118801|118601|118801|118601|1
1639771980000|2021-12-17 20:13:00|118801.5|118601.5|118801|118601|118801.5|118601.5|118801|118601|2
1639771990000|2021-12-17 20:13:10|118800.5|118600.5|118785.5|118585.5|118800.5|118600.5|118785.5|118585.5|5
1639772000000|2021-12-17 20:13:20|118785|118585|118785|118585|118785|118585|118784.5|118584.5|3
1639772030000|2021-12-17 20:13:50|118784.5|118584.5|118785|118585|118785|118585|118784.5|118584.5|2
1639772060000|2021-12-17 20:14:20|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|118784.5|118584.5|1
1639772070000|2021-12-17 20:14:30|118785|118585|118785|118585|118785|118585|118785|118585|1
1639772820000|2021-12-17 20:27:00|118781.5|118581.5|118780.5|118580.5|118781.5|118581.5|118780.5|118580.5|3
1639772830000|2021-12-17 20:27:10|118780|118580|118780|118580|118780|118580|118780|118580|1
1639772850000|2021-12-17 20:27:30|118782|118582|118809.5|118609.5|118809.5|118609.5|118782|118582|6
1639772860000|2021-12-17 20:27:40|118809|118609|118809.5|118609.5|118809.5|118609.5|118809|118609|4
1639772870000|2021-12-17 20:27:50|118809|118609|118809.5|118609.5|118809.5|118609.5|118809|118609|2
1639772880000|2021-12-17 20:28:00|118809|118609|118809.5|118609.5|118809.5|118609.5|118809|118609|2
1639772890000|2021-12-17 20:28:10|118809|118609|118809.5|118609.5|118809.5|118609.5|118809|118609|2
1639772900000|2021-12-17 20:28:20|118811|118611|118811|118611|118811|118611|118810.5|118610.5|3
1639772910000|2021-12-17 20:28:30|118812.5|118612.5|118814|118614|118814|118614|118812.5|118612.5|2
1639772920000|2021-12-17 20:28:40|118815.5|118615.5|118815.5|118615.5|118815.5|118615.5|118815|118615|3
1639772930000|2021-12-17 20:28:50|118815|118615|118815|118615|118815|118615|118815|118615|1
1639772940000|2021-12-17 20:29:00|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1639772950000|2021-12-17 20:29:10|118815|118615|118813.5|118613.5|118815|118615|118813.5|118613.5|3
1639772970000|2021-12-17 20:29:30|118814|118614|118812.5|118612.5|118814|118614|118812.5|118612.5|3
1639772980000|2021-12-17 20:29:40|118813|118613|118813|118613|118813|118613|118813|118613|1
1639772990000|2021-12-17 20:29:50|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1639773000000|2021-12-17 20:30:00|118768.5|118668.5|118813|118613|118813|118673.5|118768.5|118613|3
1639773010000|2021-12-17 20:30:10|118815.5|118615.5|118817|118617|118817|118617|118815.5|118615.5|3
1639773020000|2021-12-17 20:30:20|118816.5|118616.5|118817|118617|118817|118617|118816.5|118616.5|6
1639773030000|2021-12-17 20:30:30|118816.5|118616.5|118817|118617|118817|118617|118816.5|118616.5|8
1639773040000|2021-12-17 20:30:40|118816.5|118616.5|118816.5|118616.5|118817|118617|118816.5|118616.5|5
1639773050000|2021-12-17 20:30:50|118817|118617|118817|118617|118817|118617|118816.5|118616.5|5
1639773060000|2021-12-17 20:31:00|118816.5|118616.5|118816.5|118616.5|118817|118617|118816.5|118616.5|3
1639773070000|2021-12-17 20:31:10|118817|118617|118817|118617|118817|118617|118816.5|118616.5|3
1639773080000|2021-12-17 20:31:20|118816.5|118616.5|118817|118617|118817|118617|118816.5|118616.5|2
1639773090000|2021-12-17 20:31:30|118816.5|118616.5|118817|118617|118817|118617|118816.5|118616.5|2
1639773100000|2021-12-17 20:31:40|118816.5|118616.5|118816.9|118616.9|118816.9|118616.9|118816.5|118616.5|2
1639773110000|2021-12-17 20:31:50|118816.4|118616.4|118816.4|118616.4|118816.4|118616.4|118816.4|118616.4|1
1639773130000|2021-12-17 20:32:10|118815.9|118615.9|118815.9|118615.9|118815.9|118615.9|118815.9|118615.9|1
1639773180000|2021-12-17 20:33:00|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|118815.4|118615.4|1
1639773240000|2021-12-17 20:34:00|118805|118605|118799|118599|118805|118605|118799|118599|7
1639773250000|2021-12-17 20:34:10|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799|118599|5
1639773260000|2021-12-17 20:34:20|118799|118599|118806.3|118606.3|118806.3|118606.3|118799|118599|5
1639773270000|2021-12-17 20:34:30|118806.8|118606.8|118807.3|118607.3|118807.3|118607.3|118806.8|118606.8|2
1639773280000|2021-12-17 20:34:40|118807.8|118607.8|118808.3|118608.3|118808.3|118608.3|118807.8|118607.8|2
1639773290000|2021-12-17 20:34:50|118808.8|118608.8|118808.8|118608.8|118808.8|118608.8|118808.8|118608.8|1
1639773300000|2021-12-17 20:35:00|118809.3|118609.3|118809.8|118609.8|118809.8|118609.8|118809.3|118609.3|2
1639773310000|2021-12-17 20:35:10|118810.3|118610.3|118810.3|118610.3|118810.3|118610.3|118810.3|118610.3|1
1639773320000|2021-12-17 20:35:20|118810.8|118610.8|118810.8|118610.8|118810.8|118610.8|118810.8|118610.8|1
1639773340000|2021-12-17 20:35:40|118811.3|118611.3|118811.3|118611.3|118811.3|118611.3|118811.3|118611.3|1
1639773360000|2021-12-17 20:36:00|118811.8|118611.8|118811.8|118611.8|118811.8|118611.8|118811.8|118611.8|1
1639773370000|2021-12-17 20:36:10|118816.4|118616.4|118819.1|118619.1|118819.1|118619.1|118816.4|118616.4|3
1639773380000|2021-12-17 20:36:20|118819.6|118619.6|118821|118621|118821|118621|118819.6|118619.6|4
1639773430000|2021-12-17 20:37:10|118822|118622|118822|118622|118822|118622|118822|118622|1
1639773440000|2021-12-17 20:37:20|118821.5|118621.5|118824.5|118624.5|118824.5|118624.5|118821.5|118621.5|2
1639773460000|2021-12-17 20:37:40|118825|118625|118825|118625|118825|118625|118825|118625|1
1639773480000|2021-12-17 20:38:00|118815|118615|118815|118615|118815|118615|118815|118615|1
1639773600000|2021-12-17 20:40:00|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639774020000|2021-12-17 20:47:00|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|118812.5|118612.5|1
1639774040000|2021-12-17 20:47:20|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1639774060000|2021-12-17 20:47:40|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1639774070000|2021-12-17 20:47:50|118812|118612|118812.5|118612.5|118812.5|118612.5|118812|118612|2
1639774120000|2021-12-17 20:48:40|118824.5|118624.5|118825|118625|118825.5|118625.5|118824.5|118624.5|5
1639774130000|2021-12-17 20:48:50|118825.5|118625.5|118825|118625|118825.5|118625.5|118825|118625|4
1639774140000|2021-12-17 20:49:00|118825.5|118625.5|118825|118625|118825.5|118625.5|118825|118625|4
1639774150000|2021-12-17 20:49:10|118825.5|118625.5|118825|118625|118825.5|118625.5|118825|118625|2
1639774160000|2021-12-17 20:49:20|118825.5|118625.5|118825|118625|118825.5|118625.5|118825|118625|2
1639774170000|2021-12-17 20:49:30|118825.5|118625.5|118825|118625|118825.5|118625.5|118825|118625|2
1639774180000|2021-12-17 20:49:40|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1639774190000|2021-12-17 20:49:50|118825|118625|118825.5|118625.5|118825.5|118625.5|118825|118625|2
1639774220000|2021-12-17 20:50:20|118825|118625|118825.5|118625.5|118825.5|118625.5|118825|118625|2
1639774280000|2021-12-17 20:51:20|118825|118625|118825|118625|118825|118625|118825|118625|1
1639774290000|2021-12-17 20:51:30|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|118825.5|118625.5|1
1639774300000|2021-12-17 20:51:40|118828|118628|118827.5|118627.5|118828|118628|118827.5|118627.5|2
1639774310000|2021-12-17 20:51:50|118828|118628|118828|118628|118828|118628|118828|118628|1
1639774370000|2021-12-17 20:52:50|118827.5|118627.5|118828|118628|118828|118628|118827.5|118627.5|2
1639774700000|2021-12-17 20:58:20|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1639774710000|2021-12-17 20:58:30|118818|118618|118817.5|118617.5|118818|118618|118817.5|118617.5|2
1639958460000|2021-12-20 00:01:00|118862.5|118662.5|118978.5|118778.5|119050.5|118801.5|118862.5|118662.5|12
1639958470000|2021-12-20 00:01:10|118981.5|118781.5|118981.5|118781.5|119030|118786.5|118977.4|118724|8
1639958480000|2021-12-20 00:01:20|118985|118785|118982.5|118782.5|118987.7|118787.7|118978.5|118778.5|14
1639958490000|2021-12-20 00:01:30|118982.4|118782.4|118982.4|118782.4|118982.5|118782.5|118982.4|118782.4|9
1639958500000|2021-12-20 00:01:40|118982.5|118782.5|118997.6|118797.6|118998.1|118798.1|118982.5|118782.5|13
1639958510000|2021-12-20 00:01:50|118997.7|118797.7|118997.6|118797.6|118999|118799|118986.6|118786.6|16
1639958520000|2021-12-20 00:02:00|119003.7|118803.7|119001|118801|119004|118804|118999.5|118799.5|14
1639958530000|2021-12-20 00:02:10|118998.5|118798.5|118998|118798|118999.5|118799.5|118992.5|118792.5|18
1639958540000|2021-12-20 00:02:20|119001|118801|119004|118804|119004|118804|118997.5|118797.5|16
1639958550000|2021-12-20 00:02:30|119002.5|118802.5|119004|118804|119004|118804|119002.5|118802.5|2
1639958560000|2021-12-20 00:02:40|119002.5|118802.5|119010.5|118810.5|119011|118811|119002.5|118802.5|18
1639958570000|2021-12-20 00:02:50|119007.5|118807.5|119010.5|118810.5|119010.5|118810.5|119007.5|118807.5|16
1639958580000|2021-12-20 00:03:00|119012.5|118812.5|119018|118818|119020.5|118820.5|119012.5|118812.5|9
1639958590000|2021-12-20 00:03:10|119020|118820|119021.5|118821.5|119021.5|118821.5|119020|118820|6
1639958600000|2021-12-20 00:03:20|119020.5|118820.5|119026|118826|119026.5|118826.5|119019.5|118819.5|16
1639958610000|2021-12-20 00:03:30|119027|118827|119026|118826|119030|118830|119026|118826|11
1639958620000|2021-12-20 00:03:40|119025|118825|119030|118830|119030|118830|119024.5|118824.5|14
1639958630000|2021-12-20 00:03:50|119029.5|118829.5|119026|118826|119030.5|118830.5|119026|118826|9
1639958640000|2021-12-20 00:04:00|119027|118827|118986.3|118886.3|119035.1|118886.3|118985.1|118821|15
1639958650000|2021-12-20 00:04:10|118992.1|118892.1|118986.7|118886.7|119039.6|118893.6|118986.7|118838.6|7
1639958660000|2021-12-20 00:04:20|118978.5|118878.5|118966.7|118866.7|119034.6|118883.6|118965.9|118834.6|11
1639958670000|2021-12-20 00:04:30|118967.5|118867.5|118933.4|118833.4|118967.5|118867.5|118931.5|118831.5|7
1639958680000|2021-12-20 00:04:40|118931.1|118831.1|118943.4|118843.4|118943.4|118843.4|118931.1|118831.1|8
1639958690000|2021-12-20 00:04:50|118941.5|118841.5|118947.4|118847.4|118947.4|118847.4|118940.5|118840.5|8
1639958700000|2021-12-20 00:05:00|118943.4|118843.4|118939.1|118839.1|118943.4|118843.4|118939.1|118839.1|8
1639958710000|2021-12-20 00:05:10|118938.5|118838.5|118921.5|118821.5|118938.5|118838.5|118921.5|118821.5|12
1639958720000|2021-12-20 00:05:20|118920.5|118820.5|118923.4|118823.4|118923.4|118823.4|118918.5|118818.5|13
1639958730000|2021-12-20 00:05:30|118921.5|118821.5|118923.4|118823.4|118924.5|118824.5|118920.5|118820.5|14
1639958740000|2021-12-20 00:05:40|118925.5|118825.5|118937.4|118837.4|118937.4|118837.4|118925.5|118825.5|6
1639958750000|2021-12-20 00:05:50|118940.5|118840.5|118941.1|118841.1|118948.5|118848.5|118940.5|118840.5|7
1639958760000|2021-12-20 00:06:00|118940.5|118840.5|118944.5|118844.5|118946.5|118846.5|118940.5|118840.5|7
1639958770000|2021-12-20 00:06:10|118946.5|118846.5|118940.5|118840.5|118948.5|118848.5|118936.5|118836.5|9
1639958780000|2021-12-20 00:06:20|118930.5|118830.5|118929.1|118829.1|118938|118838|118929.1|118829.1|10
1639958790000|2021-12-20 00:06:30|118928.5|118828.5|118918.1|118818.1|118928.5|118828.5|118918.1|118818.1|7
1639958800000|2021-12-20 00:06:40|118911.5|118811.5|118920.1|118820.1|118922.5|118822.5|118911.1|118811.1|7
1639958810000|2021-12-20 00:06:50|118913.4|118813.4|118918.1|118818.1|118925.5|118825.5|118913.4|118813.4|16
1639958820000|2021-12-20 00:07:00|118911.5|118811.5|118911.1|118811.1|118918.1|118818.1|118911.1|118811.1|8
1639958830000|2021-12-20 00:07:10|118914.1|118814.1|118890.1|118790.1|118914.1|118814.1|118890.1|118790.1|9
1639958840000|2021-12-20 00:07:20|118898.9|118798.9|118898|118798|118898.9|118798.9|118887.4|118787.4|12
1639958850000|2021-12-20 00:07:30|118901|118801|118898|118798|118901|118801|118898|118798|2
1639958860000|2021-12-20 00:07:40|118896.5|118796.5|118889.1|118789.1|118898|118798|118889.1|118789.1|7
1639958870000|2021-12-20 00:07:50|118881.5|118781.5|118883.4|118783.4|118888|118788|118881|118781|9
1639958880000|2021-12-20 00:08:00|118888|118788|118888|118788|118888|118788|118883.1|118783.1|7
1639958890000|2021-12-20 00:08:10|118878.5|118778.5|118878.5|118778.5|118879.5|118779.5|118876.5|118776.5|8
1639958900000|2021-12-20 00:08:20|118878.1|118778.1|118878.5|118778.5|118879.5|118779.5|118876.5|118776.5|6
1639958920000|2021-12-20 00:08:40|118877.1|118777.1|118876.5|118776.5|118877.1|118777.1|118873.4|118773.4|7
1639958930000|2021-12-20 00:08:50|118873.4|118773.4|118888.4|118788.4|118888.4|118788.4|118873.4|118773.4|11
1639958940000|2021-12-20 00:09:00|118888|118788|118877.4|118777.4|118889.1|118789.1|118877.4|118777.4|13
1639958950000|2021-12-20 00:09:10|118867|118767|118868|118768|118868|118768|118866.4|118766.4|10
1639958960000|2021-12-20 00:09:20|118867.4|118767.4|118866.4|118766.4|118868|118768|118866.4|118766.4|3
1639958970000|2021-12-20 00:09:30|118872.1|118772.1|118877|118777|118882.1|118782.1|118872.1|118772.1|6
1639958980000|2021-12-20 00:09:40|118872.5|118772.5|118867.4|118767.4|118872.5|118772.5|118867.4|118767.4|7
1639958990000|2021-12-20 00:09:50|118855|118755|118874|118774|118874|118774|118855|118755|11
1639959000000|2021-12-20 00:10:00|118877|118777|118875.2|118775.2|118877|118777|118869.4|118769.4|13
1639959010000|2021-12-20 00:10:10|118865.5|118765.5|118844.5|118744.5|118865.5|118765.5|118844.5|118744.5|13
1639959020000|2021-12-20 00:10:20|118846.1|118746.1|118857|118757|118857|118757|118846.1|118746.1|8
1639959030000|2021-12-20 00:10:30|118860.6|118760.6|118860.6|118760.6|118860.6|118760.6|118860.6|118760.6|1
1639959040000|2021-12-20 00:10:40|118857.5|118757.5|118860.6|118760.6|118860.6|118760.6|118857.5|118757.5|6
1639959050000|2021-12-20 00:10:50|118864|118764|118873.4|118773.4|118873.4|118773.4|118864|118764|4
1639959060000|2021-12-20 00:11:00|118874.4|118774.4|118876.4|118776.4|118878.5|118778.5|118872.4|118772.4|9
1639959070000|2021-12-20 00:11:10|118875|118775|118878.5|118778.5|118879.1|118779.1|118875|118775|4
1639959080000|2021-12-20 00:11:20|118875.5|118775.5|118885|118785|118891.1|118791.1|118875.5|118775.5|12
1639959090000|2021-12-20 00:11:30|118889.1|118789.1|118897.4|118797.4|118898.1|118798.1|118889.1|118789.1|10
1639959100000|2021-12-20 00:11:40|118900.6|118800.6|118901.1|118801.1|118901.1|118801.1|118896.4|118796.4|8
1639959110000|2021-12-20 00:11:50|118902.1|118802.1|118894.5|118794.5|118903|118803|118894.5|118794.5|10
1639959120000|2021-12-20 00:12:00|118889.4|118789.4|118894.5|118794.5|118899.1|118799.1|118889.4|118789.4|9
1639959130000|2021-12-20 00:12:10|118893|118793|118892.1|118792.1|118898|118798|118892.1|118792.1|8
1639959140000|2021-12-20 00:12:20|118893|118793|118898.1|118798.1|118901.1|118801.1|118893|118793|19
1639959150000|2021-12-20 00:12:30|118899.1|118799.1|118899|118799|118900|118800|118896|118796|12
1639959170000|2021-12-20 00:12:50|118903|118803|118908|118808|118911.1|118811.1|118903|118803|13
1639959180000|2021-12-20 00:13:00|118900|118800|118901.1|118801.1|118903|118803|118899.1|118799.1|8
1639959190000|2021-12-20 00:13:10|118896.4|118796.4|118899|118799|118901.6|118801.6|118896.4|118796.4|5
1639959200000|2021-12-20 00:13:20|118893.4|118793.4|118903.5|118803.5|118903.5|118803.5|118892.1|118792.1|16
1639959210000|2021-12-20 00:13:30|118900|118800|118898|118798|118901.1|118801.1|118892.4|118792.4|17
1639959220000|2021-12-20 00:13:40|118899|118799|118897.4|118797.4|118900.1|118800.1|118891.4|118791.4|9
1639959230000|2021-12-20 00:13:50|118898|118798|118900.6|118800.6|118900.6|118800.6|118897.4|118797.4|10
1639959240000|2021-12-20 00:14:00|118898|118798|118897.4|118797.4|118900.6|118800.6|118897.4|118797.4|11
1639959250000|2021-12-20 00:14:10|118900.6|118800.6|118893.5|118793.5|118900.6|118800.6|118893.5|118793.5|5
1639959280000|2021-12-20 00:14:40|118888.1|118788.1|118883.5|118783.5|118888.1|118788.1|118882.5|118782.5|3
1639959290000|2021-12-20 00:14:50|118881.1|118781.1|118869.1|118769.1|118881.1|118781.1|118868.9|118768.9|4
1639959300000|2021-12-20 00:15:00|118869.4|118769.4|118858|118758|118873.5|118773.5|118858|118758|12
1639959310000|2021-12-20 00:15:10|118854.1|118754.1|118854.1|118754.1|118860|118760|118854.1|118754.1|11
1639959320000|2021-12-20 00:15:20|118853|118753|118850|118750|118853|118753|118850|118750|4
1639959330000|2021-12-20 00:15:30|118849.7|118749.7|118839.1|118739.1|118849.7|118749.7|118830|118730|16
1639959340000|2021-12-20 00:15:40|118840|118740|118842|118742|118843.1|118743.1|118840|118740|9
1639959350000|2021-12-20 00:15:50|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118843.1|118743.1|11
1639959360000|2021-12-20 00:16:00|118843.1|118743.1|118842|118742|118854.5|118754.5|118840.4|118740.4|12
1639959370000|2021-12-20 00:16:10|118840|118740|118839.1|118739.1|118840|118740|118838.5|118738.5|6
1639959380000|2021-12-20 00:16:20|118832.5|118732.5|118830.1|118730.1|118838.7|118738.7|118829.4|118729.4|15
1639959390000|2021-12-20 00:16:30|118824.5|118724.5|118830|118730|118832|118732|118823.5|118723.5|9
1639959400000|2021-12-20 00:16:40|118834.5|118734.5|118838.4|118738.4|118838.4|118738.4|118834.5|118734.5|4
1639959410000|2021-12-20 00:16:50|118837.4|118737.4|118837.4|118737.4|118838.4|118738.4|118837.4|118737.4|3
1639959420000|2021-12-20 00:17:00|118837|118737|118837|118737|118837.4|118737.4|118832.5|118732.5|9
1639959430000|2021-12-20 00:17:10|118838|118738|118840|118740|118848.4|118748.4|118838|118738|8
1639959440000|2021-12-20 00:17:20|118842.5|118742.5|118840|118740|118842.5|118742.5|118840|118740|2
1639959450000|2021-12-20 00:17:30|118833.1|118733.1|118844.1|118744.1|118844.1|118744.1|118833.1|118733.1|5
1639959460000|2021-12-20 00:17:40|118848.7|118748.7|118854.1|118754.1|118854.1|118754.1|118840|118740|19
1639959470000|2021-12-20 00:17:50|118853.5|118753.5|118870|118770|118870|118770|118853.5|118753.5|9
1639959480000|2021-12-20 00:18:00|118860|118760|118857.4|118757.4|118864.1|118764.1|118857.4|118757.4|10
1639959490000|2021-12-20 00:18:10|118858|118758|118850|118750|118858|118758|118850|118750|6
1639959500000|2021-12-20 00:18:20|118856.4|118756.4|118850|118750|118860|118760|118850|118750|11
1639959510000|2021-12-20 00:18:30|118846.5|118746.5|118842|118742|118846.5|118746.5|118842|118742|2
1639959520000|2021-12-20 00:18:40|118840|118740|118842|118742|118844.5|118744.5|118840|118740|5
1639959530000|2021-12-20 00:18:50|118840|118740|118843.1|118743.1|118844.1|118744.1|118840|118740|6
1639959540000|2021-12-20 00:19:00|118842|118742|118842|118742|118845.1|118745.1|118839.4|118739.4|17
1639959550000|2021-12-20 00:19:10|118840|118740|118843.5|118743.5|118845|118745|118840|118740|4
1639959560000|2021-12-20 00:19:20|118842|118742|118845|118745|118845.1|118745.1|118842|118742|4
1639959570000|2021-12-20 00:19:30|118843.5|118743.5|118845|118745|118845|118745|118843.5|118743.5|2
1639959580000|2021-12-20 00:19:40|118843.5|118743.5|118845|118745|118845|118745|118843.5|118743.5|4
1639959590000|2021-12-20 00:19:50|118843.5|118743.5|118843.5|118743.5|118845|118745|118843.5|118743.5|3
1639959600000|2021-12-20 00:20:00|118844.1|118744.1|118835|118735|118844.1|118744.1|118832.1|118732.1|8
1639959610000|2021-12-20 00:20:10|118834.1|118734.1|118831.1|118731.1|118836.5|118736.5|118830.9|118730.9|7
1639959620000|2021-12-20 00:20:20|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1639959650000|2021-12-20 00:20:50|118835|118735|118812.5|118712.5|118838.9|118738.9|118809.6|118709.6|14
1639959660000|2021-12-20 00:21:00|118810.1|118710.1|118809.1|118709.1|118815.5|118715.5|118809.1|118709.1|12
1639959670000|2021-12-20 00:21:10|118808.6|118708.6|118800|118700|118808.6|118708.6|118795.4|118695.4|14
1639959680000|2021-12-20 00:21:20|118799.4|118699.4|118793.1|118693.1|118799.4|118699.4|118789.4|118689.4|15
1639959690000|2021-12-20 00:21:30|118793.5|118693.5|118790|118690|118794.1|118694.1|118790|118690|4
1639959700000|2021-12-20 00:21:40|118789.4|118689.4|118775|118675|118790|118690|118773.5|118673.5|7
1639959710000|2021-12-20 00:21:50|118773.5|118673.5|118773.5|118673.5|118775.1|118675.1|118773.5|118673.5|5
1639959720000|2021-12-20 00:22:00|118773.1|118673.1|118769|118669|118774.9|118674.9|118769|118669|13
1639959730000|2021-12-20 00:22:10|118766|118666|118763.5|118663.5|118768.5|118668.5|118759.3|118659.3|7
1639959740000|2021-12-20 00:22:20|118765|118665|118769.1|118669.1|118769.1|118669.1|118765|118665|2
1639959750000|2021-12-20 00:22:30|118774.1|118674.1|118773.5|118673.5|118774.1|118674.1|118770|118670|10
1639959760000|2021-12-20 00:22:40|118773.1|118673.1|118765|118665|118773.5|118673.5|118765|118665|14
1639959770000|2021-12-20 00:22:50|118765.4|118665.4|118763|118663|118765.4|118665.4|118763|118663|2
1639959780000|2021-12-20 00:23:00|118756|118656|118758.5|118658.5|118759.5|118659.5|118756|118656|8
1639959790000|2021-12-20 00:23:10|118756.2|118656.2|118759.7|118659.7|118763|118663|118751|118651|11
1639959800000|2021-12-20 00:23:20|118758.5|118658.5|118758.5|118658.5|118763.1|118663.1|118758.5|118658.5|11
1639959810000|2021-12-20 00:23:30|118753.5|118653.5|118744.5|118644.5|118753.5|118653.5|118743.1|118643.1|10
1639959820000|2021-12-20 00:23:40|118743.5|118643.5|118765|118665|118765|118665|118738.5|118638.5|18
1639959830000|2021-12-20 00:23:50|118763.1|118663.1|118765|118665|118765|118665|118759.4|118659.4|12
1639959840000|2021-12-20 00:24:00|118763.5|118663.5|118769.4|118669.4|118769.4|118669.4|118763.1|118663.1|4
1639959850000|2021-12-20 00:24:10|118767.9|118667.9|118772.5|118672.5|118773.1|118673.1|118764.1|118664.1|13
1639959860000|2021-12-20 00:24:20|118772|118672|118764.6|118664.6|118772|118672|118763.5|118663.5|13
1639959870000|2021-12-20 00:24:30|118763.5|118663.5|118749.4|118649.4|118763.5|118663.5|118749|118649|11
1639959880000|2021-12-20 00:24:40|118752.5|118652.5|118756|118656|118756.1|118656.1|118751|118651|6
1639959890000|2021-12-20 00:24:50|118745|118645|118756.4|118656.4|118760|118660|118745|118645|11
1639959900000|2021-12-20 00:25:00|118759.1|118659.1|118756.4|118656.4|118759.1|118659.1|118756.4|118656.4|4
1639959910000|2021-12-20 00:25:10|118751.5|118651.5|118750|118650|118751.5|118651.5|118750|118650|3
1639959920000|2021-12-20 00:25:20|118755.4|118655.4|118756.1|118656.1|118757.1|118657.1|118755.4|118655.4|5
1639959930000|2021-12-20 00:25:30|118756|118656|118756.4|118656.4|118761.5|118661.5|118755.4|118655.4|14
1639959940000|2021-12-20 00:25:40|118760|118660|118761.5|118661.5|118770|118670|118760|118660|10
1639959950000|2021-12-20 00:25:50|118766.1|118666.1|118769.1|118669.1|118769.1|118669.1|118761.5|118661.5|6
1639959970000|2021-12-20 00:26:10|118766.5|118666.5|118762.5|118662.5|118766.5|118666.5|118761.5|118661.5|5
1639959980000|2021-12-20 00:26:20|118763.1|118663.1|118770|118670|118774.1|118674.1|118763.1|118663.1|6
1639959990000|2021-12-20 00:26:30|118765|118665|118771.5|118671.5|118771.5|118671.5|118765|118665|4
1639960000000|2021-12-20 00:26:40|118770|118670|118763.1|118663.1|118770|118670|118763.1|118663.1|3
1639960010000|2021-12-20 00:26:50|118762.5|118662.5|118763.1|118663.1|118770|118670|118762|118662|11
1639960020000|2021-12-20 00:27:00|118762.5|118662.5|118763.1|118663.1|118764.1|118664.1|118760|118660|6
1639960030000|2021-12-20 00:27:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1639960040000|2021-12-20 00:27:20|118768.5|118668.5|118760|118660|118770|118670|118760|118660|9
1639960050000|2021-12-20 00:27:30|118759.4|118659.4|118760|118660|118760|118660|118759.4|118659.4|2
1639960060000|2021-12-20 00:27:40|118759.4|118659.4|118760|118660|118760|118660|118759.4|118659.4|2
1639960070000|2021-12-20 00:27:50|118761.5|118661.5|118760|118660|118761.5|118661.5|118760|118660|2
1639960090000|2021-12-20 00:28:10|118759.4|118659.4|118759.1|118659.1|118759.4|118659.4|118759.1|118659.1|2
1639960100000|2021-12-20 00:28:20|118759.4|118659.4|118771.5|118671.5|118771.5|118671.5|118759.4|118659.4|7
1639960110000|2021-12-20 00:28:30|118772.5|118672.5|118775|118675|118775|118675|118772.5|118672.5|2
1639960120000|2021-12-20 00:28:40|118774.5|118674.5|118775|118675|118775|118675|118774.5|118674.5|2
1639960130000|2021-12-20 00:28:50|118774.1|118674.1|118775|118675|118775|118675|118774.1|118674.1|2
1639960140000|2021-12-20 00:29:00|118774.1|118674.1|118775|118675|118775|118675|118773.5|118673.5|4
1639960150000|2021-12-20 00:29:10|118773.5|118673.5|118773.5|118673.5|118774.1|118674.1|118773.5|118673.5|3
1639960160000|2021-12-20 00:29:20|118775.5|118675.5|118774.1|118674.1|118775.5|118675.5|118773.5|118673.5|4
1639960170000|2021-12-20 00:29:30|118773.5|118673.5|118773.5|118673.5|118774.1|118674.1|118773.5|118673.5|9
1639960180000|2021-12-20 00:29:40|118774.1|118674.1|118765|118665|118774.1|118674.1|118762.5|118662.5|6
1639960190000|2021-12-20 00:29:50|118763.1|118663.1|118769.2|118669.2|118773.1|118673.1|118763.1|118663.1|15
1639960200000|2021-12-20 00:30:00|118770|118670|118769.7|118669.7|118772.5|118672.5|118769.7|118669.7|11
1639960210000|2021-12-20 00:30:10|118769.2|118669.2|118775.6|118675.6|118783.1|118683.1|118769.2|118669.2|12
1639960220000|2021-12-20 00:30:20|118776.1|118676.1|118785|118685|118789.7|118689.7|118776.1|118676.1|13
1639960230000|2021-12-20 00:30:30|118786.4|118686.4|118800|118700|118800|118700|118786.4|118686.4|10
1639960240000|2021-12-20 00:30:40|118799.4|118699.4|118789.4|118689.4|118799.4|118699.4|118787.9|118687.9|10
1639960250000|2021-12-20 00:30:50|118789.1|118689.1|118791.1|118691.1|118797.7|118697.7|118789.1|118689.1|6
1639960260000|2021-12-20 00:31:00|118792|118692|118792.5|118692.5|118793.1|118693.1|118791.1|118691.1|9
1639960270000|2021-12-20 00:31:10|118792|118692|118792.5|118692.5|118792.5|118692.5|118789.7|118689.7|6
1639960280000|2021-12-20 00:31:20|118795.2|118695.2|118796|118696|118799.4|118699.4|118795.2|118695.2|4
1639960290000|2021-12-20 00:31:30|118795.7|118695.7|118799.4|118699.4|118799.4|118699.4|118795.7|118695.7|12
1639960300000|2021-12-20 00:31:40|118796|118696|118789.4|118689.4|118799.4|118699.4|118789.4|118689.4|14
1639960310000|2021-12-20 00:31:50|118790|118690|118791.9|118691.9|118791.9|118691.9|118785.1|118685.1|10
1639960320000|2021-12-20 00:32:00|118791|118691|118791.2|118691.2|118791.9|118691.9|118789.1|118689.1|15
1639960330000|2021-12-20 00:32:10|118791.9|118691.9|118790.5|118690.5|118792.5|118692.5|118790.5|118690.5|10
1639960340000|2021-12-20 00:32:20|118791.9|118691.9|118790.6|118690.6|118793.9|118693.9|118789|118689|13
1639960350000|2021-12-20 00:32:30|118791.1|118691.1|118789.5|118689.5|118791.1|118691.1|118789|118689|9
1639960360000|2021-12-20 00:32:40|118790|118690|118816|118716|118816|118716|118790|118690|14
1639960370000|2021-12-20 00:32:50|118816.2|118716.2|118818|118718|118821.6|118721.6|118815.5|118715.5|10
1639960380000|2021-12-20 00:33:00|118818.5|118718.5|118818|118718|118819|118719|118810|118710|20
1639960390000|2021-12-20 00:33:10|118818.5|118718.5|118809.5|118709.5|118818.5|118718.5|118809|118709|18
1639960400000|2021-12-20 00:33:20|118809.2|118709.2|118808|118708|118809.2|118709.2|118807.4|118707.4|10
1639960410000|2021-12-20 00:33:30|118809|118709|118820.6|118720.6|118820.6|118720.6|118809|118709|19
1639960420000|2021-12-20 00:33:40|118819.5|118719.5|118819.5|118719.5|118824|118724|118819|118719|15
1639960430000|2021-12-20 00:33:50|118819|118719|118820|118720|118820.6|118720.6|118818.5|118718.5|11
1639960440000|2021-12-20 00:34:00|118820.9|118720.9|118819.5|118719.5|118820.9|118720.9|118819|118719|5
1639960450000|2021-12-20 00:34:10|118820|118720|118825|118725|118825.5|118725.5|118820|118720|11
1639960460000|2021-12-20 00:34:20|118826|118726|118825.5|118725.5|118826|118726|118825|118725|3
1639960470000|2021-12-20 00:34:30|118825|118725|118825|118725|118825.5|118725.5|118825|118725|3
1639960480000|2021-12-20 00:34:40|118824.5|118724.5|118818.5|118718.5|118824.5|118724.5|118818.5|118718.5|10
1639960490000|2021-12-20 00:34:50|118815.5|118715.5|118810.5|118710.5|118815.6|118715.6|118810.5|118710.5|6
1639960500000|2021-12-20 00:35:00|118811|118711|118809|118709|118811|118711|118809|118709|6
1639960510000|2021-12-20 00:35:10|118807.5|118707.5|118807|118707|118807.5|118707.5|118807|118707|2
1639960520000|2021-12-20 00:35:20|118802.9|118702.9|118798|118698|118802.9|118702.9|118798|118698|5
1639960530000|2021-12-20 00:35:30|118797|118697|118788.5|118688.5|118798|118698|118788.5|118688.5|11
1639960540000|2021-12-20 00:35:40|118788.6|118688.6|118789.6|118689.6|118791.2|118691.2|118786|118686|9
1639960550000|2021-12-20 00:35:50|118790.1|118690.1|118789.5|118689.5|118790.1|118690.1|118788|118688|8
1639960560000|2021-12-20 00:36:00|118789|118689|118779|118679|118789|118689|118777|118677|16
1639960570000|2021-12-20 00:36:10|118778.2|118678.2|118788.5|118688.5|118790.7|118690.7|118778.2|118678.2|15
1639960580000|2021-12-20 00:36:20|118788.2|118688.2|118787.5|118687.5|118789.1|118689.1|118786.2|118686.2|11
1639960590000|2021-12-20 00:36:30|118788|118688|118797|118697|118797|118697|118788|118688|6
1639960600000|2021-12-20 00:36:40|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1639960620000|2021-12-20 00:37:00|118798.5|118698.5|118798.5|118698.5|118801.2|118701.2|118798.5|118698.5|4
1639960630000|2021-12-20 00:37:10|118797|118697|118807.5|118707.5|118807.5|118707.5|118796.5|118696.5|13
1639960640000|2021-12-20 00:37:20|118807.2|118707.2|118817.2|118717.2|118819.6|118719.6|118806.5|118706.5|14
1639960650000|2021-12-20 00:37:30|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1639960660000|2021-12-20 00:37:40|118814.6|118714.6|118807.5|118707.5|118814.6|118714.6|118807.5|118707.5|12
1639960670000|2021-12-20 00:37:50|118807.2|118707.2|118809.1|118709.1|118809.1|118709.1|118806|118706|8
1639960680000|2021-12-20 00:38:00|118810.6|118710.6|118817|118717|118817|118717|118810.6|118710.6|6
1639960690000|2021-12-20 00:38:10|118818.5|118718.5|118838|118738|118838|118738|118818.5|118718.5|17
1639960700000|2021-12-20 00:38:20|118839.6|118739.6|118847|118747|118848.6|118748.6|118838.5|118738.5|17
1639960710000|2021-12-20 00:38:30|118847.5|118747.5|118838|118738|118847.5|118747.5|118837.5|118737.5|14
1639960720000|2021-12-20 00:38:40|118837.7|118737.7|118838.6|118738.6|118839.6|118739.6|118837|118737|15
1639960730000|2021-12-20 00:38:50|118837.5|118737.5|118828|118728|118839.1|118739.1|118827.5|118727.5|24
1639960740000|2021-12-20 00:39:00|118827.7|118727.7|118828|118728|118828|118728|118827|118727|4
1639960750000|2021-12-20 00:39:10|118828.5|118728.5|118836|118736|118836.5|118736.5|118823|118723|15
1639960760000|2021-12-20 00:39:20|118835.5|118735.5|118836.5|118736.5|118836.5|118736.5|118835.5|118735.5|4
1639960770000|2021-12-20 00:39:30|118838|118738|118837|118737|118846.5|118746.5|118836.5|118736.5|14
1639960780000|2021-12-20 00:39:40|118837.5|118737.5|118846.5|118746.5|118847|118747|118836|118736|12
1639960800000|2021-12-20 00:40:00|118845|118745|118840.8|118740.8|118845|118745|118839.6|118739.6|7
1639960810000|2021-12-20 00:40:10|118841.4|118741.4|118837.6|118737.6|118841.4|118741.4|118837|118737|10
1639960820000|2021-12-20 00:40:20|118841.4|118741.4|118838.9|118738.9|118847.7|118747.7|118838.9|118738.9|14
1639960830000|2021-12-20 00:40:30|118839.7|118739.7|118838.9|118738.9|118839.7|118739.7|118837.7|118737.7|5
1639960840000|2021-12-20 00:40:40|118837.9|118737.9|118838.2|118738.2|118842.1|118742.1|118837.9|118737.9|10
1639960850000|2021-12-20 00:40:50|118837.7|118737.7|118836.7|118736.7|118837.7|118737.7|118835.1|118735.1|6
1639960860000|2021-12-20 00:41:00|118835.1|118735.1|118835.6|118735.6|118835.6|118735.6|118834.6|118734.6|3
1639960870000|2021-12-20 00:41:10|118834.6|118734.6|118826.7|118726.7|118834.6|118734.6|118826.7|118726.7|7
1639960880000|2021-12-20 00:41:20|118827.1|118727.1|118822.1|118722.1|118827.1|118727.1|118821.1|118721.1|6
1639960890000|2021-12-20 00:41:30|118821.1|118721.1|118827.7|118727.7|118828.2|118728.2|118821.1|118721.1|9
1639960900000|2021-12-20 00:41:40|118828.2|118728.2|118827.7|118727.7|118828.2|118728.2|118825.7|118725.7|7
1639960910000|2021-12-20 00:41:50|118833.1|118733.1|118819.4|118719.4|118835.9|118735.9|118819.4|118719.4|15
1639960920000|2021-12-20 00:42:00|118817.6|118717.6|118815|118715|118818.1|118718.1|118812.2|118712.2|19
1639960930000|2021-12-20 00:42:10|118811.5|118711.5|118807.7|118707.7|118811.7|118711.7|118807|118707|11
1639960950000|2021-12-20 00:42:30|118804.6|118704.6|118796.9|118696.9|118804.6|118704.6|118796.9|118696.9|9
1639960970000|2021-12-20 00:42:50|118794.1|118694.1|118787.7|118687.7|118794.1|118694.1|118787|118687|14
1639960980000|2021-12-20 00:43:00|118786.2|118686.2|118780.2|118680.2|118786.2|118686.2|118777.7|118677.7|7
1639960990000|2021-12-20 00:43:10|118777.6|118677.6|118787.7|118687.7|118787.7|118687.7|118777|118677|16
1639961000000|2021-12-20 00:43:20|118785|118685|118785|118685|118787.2|118687.2|118777.7|118677.7|21
1639961010000|2021-12-20 00:43:30|118787|118687|118781.7|118681.7|118787.7|118687.7|118779.9|118679.9|17
1639961020000|2021-12-20 00:43:40|118780.4|118680.4|118777.7|118677.7|118780.4|118680.4|118777.4|118677.4|11
1639961030000|2021-12-20 00:43:50|118778.2|118678.2|118787.7|118687.7|118787.7|118687.7|118777.7|118677.7|14
1639961040000|2021-12-20 00:44:00|118787.6|118687.6|118789.9|118689.9|118792.1|118692.1|118786.7|118686.7|8
1639961050000|2021-12-20 00:44:10|118790.2|118690.2|118777.7|118677.7|118790.2|118690.2|118777.7|118677.7|11
1639961060000|2021-12-20 00:44:20|118779.7|118679.7|118779.7|118679.7|118782.6|118682.6|118777.5|118677.5|8
1639961070000|2021-12-20 00:44:30|118777.5|118677.5|118777.7|118677.7|118777.7|118677.7|118777.5|118677.5|5
1639961080000|2021-12-20 00:44:40|118777.6|118677.6|118777.7|118677.7|118777.7|118677.7|118777.5|118677.5|8
1639961100000|2021-12-20 00:45:00|118778.2|118678.2|118777.7|118677.7|118778.2|118678.2|118777.7|118677.7|4
1639961110000|2021-12-20 00:45:10|118777.2|118677.2|118777.2|118677.2|118777.2|118677.2|118777.2|118677.2|1
1639961130000|2021-12-20 00:45:30|118777.7|118677.7|118777.2|118677.2|118777.7|118677.7|118777.2|118677.2|2
1639961150000|2021-12-20 00:45:50|118778|118678|118783.7|118683.7|118785.7|118685.7|118778|118678|5
1639961160000|2021-12-20 00:46:00|118780.4|118680.4|118757.6|118657.6|118780.4|118680.4|118757.6|118657.6|20
1639961170000|2021-12-20 00:46:10|118758|118658|118756.9|118656.9|118762.6|118662.6|118753.1|118653.1|16
1639961180000|2021-12-20 00:46:20|118757|118657|118756.9|118656.9|118757|118657|118756.9|118656.9|2
1639961190000|2021-12-20 00:46:30|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|118757.2|118657.2|1
1639961200000|2021-12-20 00:46:40|118757.5|118657.5|118762.2|118662.2|118762.2|118662.2|118757.5|118657.5|4
1639961210000|2021-12-20 00:46:50|118764.1|118664.1|118767.7|118667.7|118767.7|118667.7|118764.1|118664.1|12
1639961230000|2021-12-20 00:47:10|118763.1|118663.1|118763.6|118663.6|118763.6|118663.6|118756.7|118656.7|14
1639961240000|2021-12-20 00:47:20|118764.6|118664.6|118766.2|118666.2|118766.2|118666.2|118757.7|118657.7|13
1639961250000|2021-12-20 00:47:30|118766.4|118666.4|118758|118658|118766.4|118666.4|118757.7|118657.7|10
1639961260000|2021-12-20 00:47:40|118763|118663|118764.1|118664.1|118764.1|118664.1|118763|118663|4
1639961270000|2021-12-20 00:47:50|118764.6|118664.6|118766.7|118666.7|118766.7|118666.7|118764.6|118664.6|4
1639961280000|2021-12-20 00:48:00|118767.2|118667.2|118766.7|118666.7|118767.2|118667.2|118766.7|118666.7|2
1639961290000|2021-12-20 00:48:10|118777.1|118677.1|118786|118686|118786.2|118686.2|118777.1|118677.1|10
1639961300000|2021-12-20 00:48:20|118783.1|118683.1|118787.2|118687.2|118787.5|118687.5|118783.1|118683.1|7
1639961310000|2021-12-20 00:48:30|118787.9|118687.9|118787.5|118687.5|118788.1|118688.1|118787|118687|7
1639961320000|2021-12-20 00:48:40|118787.4|118687.4|118787.6|118687.6|118787.6|118687.6|118787.4|118687.4|2
1639961330000|2021-12-20 00:48:50|118788.6|118688.6|118793.1|118693.1|118793.5|118693.5|118788.6|118688.6|4
1639961340000|2021-12-20 00:49:00|118795.5|118695.5|118797.4|118697.4|118797.4|118697.4|118795|118695|10
1639961350000|2021-12-20 00:49:10|118797.2|118697.2|118796.9|118696.9|118797.4|118697.4|118796.9|118696.9|4
1639961360000|2021-12-20 00:49:20|118795|118695|118790.1|118690.1|118795|118695|118789.9|118689.9|9
1639961370000|2021-12-20 00:49:30|118789.9|118689.9|118789.9|118689.9|118790.1|118690.1|118789.9|118689.9|7
1639961380000|2021-12-20 00:49:40|118790.4|118690.4|118788.9|118688.9|118795|118695|118788.9|118688.9|8
1639961390000|2021-12-20 00:49:50|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1639961400000|2021-12-20 00:50:00|118785|118685|118788|118688|118788|118688|118785|118685|4
1639961410000|2021-12-20 00:50:10|118784.1|118684.1|118783.1|118683.1|118785|118685|118783.1|118683.1|8
1639961420000|2021-12-20 00:50:20|118783.5|118683.5|118785|118685|118785.2|118685.2|118783.1|118683.1|9
1639961430000|2021-12-20 00:50:30|118785.7|118685.7|118785|118685|118785.7|118685.7|118785|118685|4
1639961440000|2021-12-20 00:50:40|118786.9|118686.9|118785|118685|118788|118688|118784.6|118684.6|7
1639961460000|2021-12-20 00:51:00|118783.5|118683.5|118783.5|118683.5|118785|118685|118783.1|118683.1|11
1639961470000|2021-12-20 00:51:10|118784.6|118684.6|118787.5|118687.5|118788.2|118688.2|118784.1|118684.1|8
1639961480000|2021-12-20 00:51:20|118788.2|118688.2|118789.1|118689.1|118789.1|118689.1|118787.5|118687.5|6
1639961490000|2021-12-20 00:51:30|118788.5|118688.5|118785|118685|118789.1|118689.1|118784.1|118684.1|10
1639961500000|2021-12-20 00:51:40|118787.9|118687.9|118789.1|118689.1|118789.1|118689.1|118784.1|118684.1|10
1639961510000|2021-12-20 00:51:50|118788.5|118688.5|118783.1|118683.1|118788.5|118688.5|118783.1|118683.1|2
1639961520000|2021-12-20 00:52:00|118783.5|118683.5|118783.1|118683.1|118783.5|118683.5|118783.1|118683.1|2
1639961560000|2021-12-20 00:52:40|118781.2|118681.2|118778.7|118678.7|118781.2|118681.2|118778.5|118678.5|4
1639961580000|2021-12-20 00:53:00|118776.5|118676.5|118778.2|118678.2|118778.7|118678.7|118774.6|118674.6|5
1639961590000|2021-12-20 00:53:10|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|1
1639961600000|2021-12-20 00:53:20|118783.6|118683.6|118788.7|118688.7|118789.1|118689.1|118783.6|118683.6|8
1639961620000|2021-12-20 00:53:40|118788.4|118688.4|118788.7|118688.7|118788.7|118688.7|118788.4|118688.4|4
1639961630000|2021-12-20 00:53:50|118788.4|118688.4|118789.2|118689.2|118789.2|118689.2|118788.4|118688.4|3
1639961640000|2021-12-20 00:54:00|118788.9|118688.9|118779.7|118679.7|118789.2|118689.2|118779.7|118679.7|7
1639961650000|2021-12-20 00:54:10|118784.1|118684.1|118790.9|118690.9|118790.9|118690.9|118779.7|118679.7|11
1639961660000|2021-12-20 00:54:20|118793.1|118693.1|118791.4|118691.4|118793.1|118693.1|118789.7|118689.7|6
1639961670000|2021-12-20 00:54:30|118789.7|118689.7|118791.4|118691.4|118792|118692|118789.2|118689.2|8
1639961680000|2021-12-20 00:54:40|118789.9|118689.9|118789.7|118689.7|118793.5|118693.5|118789.7|118689.7|10
1639961690000|2021-12-20 00:54:50|118789.4|118689.4|118785|118685|118789.4|118689.4|118783.5|118683.5|6
1639961700000|2021-12-20 00:55:00|118784.1|118684.1|118775.5|118675.5|118784.1|118684.1|118775.5|118675.5|9
1639961710000|2021-12-20 00:55:10|118775|118675|118775|118675|118779.2|118679.2|118774.5|118674.5|10
1639961720000|2021-12-20 00:55:20|118774.5|118674.5|118768.7|118668.7|118774.5|118674.5|118768.7|118668.7|5
1639961730000|2021-12-20 00:55:30|118765.5|118665.5|118768.9|118668.9|118769.1|118669.1|118759.2|118659.2|11
1639961740000|2021-12-20 00:55:40|118769.1|118669.1|118763.1|118663.1|118769.1|118669.1|118763.1|118663.1|9
1639961750000|2021-12-20 00:55:50|118765.7|118665.7|118768.4|118668.4|118768.4|118668.4|118765.7|118665.7|3
1639961760000|2021-12-20 00:56:00|118768.5|118668.5|118763.5|118663.5|118769.1|118669.1|118763.1|118663.1|10
1639961770000|2021-12-20 00:56:10|118766.4|118666.4|118768.4|118668.4|118768.4|118668.4|118766.4|118666.4|3
1639961780000|2021-12-20 00:56:20|118769.1|118669.1|118768.5|118668.5|118769.1|118669.1|118768.5|118668.5|4
1639961790000|2021-12-20 00:56:30|118763.1|118663.1|118762.5|118662.5|118763.1|118663.1|118762.5|118662.5|2
1639961800000|2021-12-20 00:56:40|118761.4|118661.4|118762.5|118662.5|118762.5|118662.5|118761.4|118661.4|2
1639961810000|2021-12-20 00:56:50|118764.1|118664.1|118755|118655|118764.1|118664.1|118755|118655|11
1639961820000|2021-12-20 00:57:00|118753.1|118653.1|118758.5|118658.5|118759.1|118659.1|118753.1|118653.1|10
1639961830000|2021-12-20 00:57:10|118755|118655|118758.5|118658.5|118758.5|118658.5|118753.1|118653.1|4
1639961840000|2021-12-20 00:57:20|118759.1|118659.1|118758.5|118658.5|118759.1|118659.1|118755|118655|5
1639961850000|2021-12-20 00:57:30|118753.5|118653.5|118759.1|118659.1|118759.1|118659.1|118753.5|118653.5|4
1639961860000|2021-12-20 00:57:40|118758.5|118658.5|118752.5|118652.5|118759.1|118659.1|118752.5|118652.5|7
1639961870000|2021-12-20 00:57:50|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118752.5|118652.5|3
1639961880000|2021-12-20 00:58:00|118752.5|118652.5|118759.1|118659.1|118759.1|118659.1|118752.5|118652.5|6
1639961890000|2021-12-20 00:58:10|118758.4|118658.4|118759.1|118659.1|118759.1|118659.1|118758.4|118658.4|3
1639961900000|2021-12-20 00:58:20|118758.9|118658.9|118759.1|118659.1|118769.1|118669.1|118758|118658|13
1639961910000|2021-12-20 00:58:30|118763.5|118663.5|118764.9|118664.9|118769.4|118669.4|118763.5|118663.5|11
1639961920000|2021-12-20 00:58:40|118766.9|118666.9|118785.9|118685.9|118785.9|118685.9|118766.9|118666.9|17
1639961930000|2021-12-20 00:58:50|118785.4|118685.4|118799.6|118699.6|118799.9|118699.9|118785.4|118685.4|17
1639961940000|2021-12-20 00:59:00|118800.1|118700.1|118795.7|118695.7|118800.1|118700.1|118795.4|118695.4|8
1639961950000|2021-12-20 00:59:10|118799.2|118699.2|118804.9|118704.9|118804.9|118704.9|118795.9|118695.9|8
1639961960000|2021-12-20 00:59:20|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|1
1639961970000|2021-12-20 00:59:30|118809.1|118709.1|118816.2|118716.2|118816.2|118716.2|118807.4|118707.4|9
1639961980000|2021-12-20 00:59:40|118819.2|118719.2|118811.6|118711.6|118819.2|118719.2|118811.4|118711.4|9
1639961990000|2021-12-20 00:59:50|118812.1|118712.1|118812.6|118712.6|118812.6|118712.6|118810.9|118710.9|8
1639962000000|2021-12-20 01:00:00|118814.7|118714.7|118810.6|118710.6|118819.2|118719.2|118810.6|118710.6|12
1639962010000|2021-12-20 01:00:10|118811.7|118711.7|118816.2|118716.2|118816.2|118716.2|118810.9|118710.9|14
1639962020000|2021-12-20 01:00:20|118817.2|118717.2|118821.4|118721.4|118823.1|118723.1|118817.2|118717.2|8
1639962030000|2021-12-20 01:00:30|118821.6|118721.6|118821.6|118721.6|118821.6|118721.6|118821.6|118721.6|1
1639962040000|2021-12-20 01:00:40|118821.4|118721.4|118807.2|118707.2|118821.4|118721.4|118807.2|118707.2|8
1639962050000|2021-12-20 01:00:50|118807.5|118707.5|118806.9|118706.9|118808.2|118708.2|118806.5|118706.5|9
1639962060000|2021-12-20 01:01:00|118807.2|118707.2|118793.6|118693.6|118807.2|118707.2|118793.6|118693.6|15
1639962070000|2021-12-20 01:01:10|118791.7|118691.7|118793.1|118693.1|118793.1|118693.1|118791.7|118691.7|3
1639962080000|2021-12-20 01:01:20|118792.4|118692.4|118786.7|118686.7|118792.4|118692.4|118786.7|118686.7|4
1639962090000|2021-12-20 01:01:30|118788.9|118688.9|118786.9|118686.9|118789.6|118689.6|118786.9|118686.9|6
1639962100000|2021-12-20 01:01:40|118788.2|118688.2|118786.9|118686.9|118788.2|118688.2|118786.4|118686.4|7
1639962110000|2021-12-20 01:01:50|118788.4|118688.4|118789.6|118689.6|118789.6|118689.6|118786.9|118686.9|5
1639962130000|2021-12-20 01:02:10|118788.2|118688.2|118787.2|118687.2|118788.2|118688.2|118786.9|118686.9|4
1639962140000|2021-12-20 01:02:20|118786.9|118686.9|118786.9|118686.9|118787.2|118687.2|118786.9|118686.9|3
1639962150000|2021-12-20 01:02:30|118787.2|118687.2|118786.9|118686.9|118788.2|118688.2|118786.9|118686.9|4
1639962160000|2021-12-20 01:02:40|118786.7|118686.7|118787.4|118687.4|118788.4|118688.4|118786.7|118686.7|5
1639962170000|2021-12-20 01:02:50|118790.1|118690.1|118789.6|118689.6|118790.1|118690.1|118787.4|118687.4|6
1639962180000|2021-12-20 01:03:00|118788.9|118688.9|118789.6|118689.6|118791.1|118691.1|118788.9|118688.9|3
1639962190000|2021-12-20 01:03:10|118790.1|118690.1|118789.6|118689.6|118790.1|118690.1|118789.6|118689.6|2
1639962200000|2021-12-20 01:03:20|118788.9|118688.9|118796.4|118696.4|118796.6|118696.6|118788.9|118688.9|8
1639962210000|2021-12-20 01:03:30|118797.2|118697.2|118797.7|118697.7|118797.7|118697.7|118797.2|118697.2|2
1639962220000|2021-12-20 01:03:40|118801.6|118701.6|118807.2|118707.2|118807.2|118707.2|118801.6|118701.6|5
1639962240000|2021-12-20 01:04:00|118808.7|118708.7|118809.6|118709.6|118809.6|118709.6|118807.4|118707.4|8
1639962250000|2021-12-20 01:04:10|118808.9|118708.9|118807.4|118707.4|118810.7|118710.7|118807.4|118707.4|7
1639962260000|2021-12-20 01:04:20|118809.4|118709.4|118810.1|118710.1|118811.6|118711.6|118809.4|118709.4|3
1639962270000|2021-12-20 01:04:30|118810.6|118710.6|118808.2|118708.2|118810.6|118710.6|118808.2|118708.2|2
1639962280000|2021-12-20 01:04:40|118807.7|118707.7|118808.7|118708.7|118808.7|118708.7|118806.9|118706.9|6
1639962290000|2021-12-20 01:04:50|118808.9|118708.9|118810.1|118710.1|118812.2|118712.2|118808.7|118708.7|7
1639962330000|2021-12-20 01:05:30|118812.7|118712.7|118815.5|118715.5|118818|118718|118812.7|118712.7|9
1639962340000|2021-12-20 01:05:40|118816.5|118716.5|118828.2|118728.2|118828.5|118728.5|118816.5|118716.5|15
1639962350000|2021-12-20 01:05:50|118827.7|118727.7|118827.9|118727.9|118828.2|118728.2|118827.4|118727.4|5
1639962370000|2021-12-20 01:06:10|118828.6|118728.6|118830.4|118730.4|118830.4|118730.4|118828.6|118728.6|9
1639962380000|2021-12-20 01:06:20|118830.9|118730.9|118839.1|118739.1|118840.5|118740.5|118830.9|118730.9|8
1639962390000|2021-12-20 01:06:30|118841.1|118741.1|118840.5|118740.5|118842.1|118742.1|118839|118739|9
1639962400000|2021-12-20 01:06:40|118841|118741|118840.5|118740.5|118848.5|118748.5|118840.5|118740.5|7
1639962420000|2021-12-20 01:07:00|118841|118741|118839.1|118739.1|118841|118741|118839.1|118739.1|5
1639962430000|2021-12-20 01:07:10|118836.5|118736.5|118831|118731|118836.5|118736.5|118831|118731|3
1639962440000|2021-12-20 01:07:20|118835|118735|118839.1|118739.1|118840|118740|118835|118735|5
1639962450000|2021-12-20 01:07:30|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1639962460000|2021-12-20 01:07:40|118836.5|118736.5|118831|118731|118836.5|118736.5|118831|118731|4
1639962470000|2021-12-20 01:07:50|118835|118735|118840.5|118740.5|118840.5|118740.5|118835|118735|6
1639962480000|2021-12-20 01:08:00|118839.1|118739.1|118835|118735|118840|118740|118835|118735|7
1639962490000|2021-12-20 01:08:10|118836.5|118736.5|118839.1|118739.1|118839.5|118739.5|118835|118735|10
1639962500000|2021-12-20 01:08:20|118837.1|118737.1|118831|118731|118837.1|118737.1|118831|118731|3
1639962530000|2021-12-20 01:08:50|118835|118735|118831|118731|118839.1|118739.1|118831|118731|9
1639962550000|2021-12-20 01:09:10|118832.5|118732.5|118829.1|118729.1|118833.1|118733.1|118828.5|118728.5|4
1639962560000|2021-12-20 01:09:20|118829.5|118729.5|118828.5|118728.5|118832.1|118732.1|118828.5|118728.5|4
1639962570000|2021-12-20 01:09:30|118829.1|118729.1|118829.1|118729.1|118830.5|118730.5|118829.1|118729.1|4
1639962590000|2021-12-20 01:09:50|118830|118730|118830.5|118730.5|118830.5|118730.5|118829.1|118729.1|5
1639962600000|2021-12-20 01:10:00|118830|118730|118830.5|118730.5|118830.5|118730.5|118828.5|118728.5|8
1639962610000|2021-12-20 01:10:10|118830|118730|118829.5|118729.5|118830|118730|118829.1|118729.1|5
1639962620000|2021-12-20 01:10:20|118829.1|118729.1|118828.5|118728.5|118829.1|118729.1|118828.5|118728.5|2
1639962630000|2021-12-20 01:10:30|118829.1|118729.1|118838.5|118738.5|118838.5|118738.5|118828.5|118728.5|6
1639962640000|2021-12-20 01:10:40|118835.4|118735.4|118831.5|118731.5|118835.4|118735.4|118830.4|118730.4|8
1639962650000|2021-12-20 01:10:50|118835.1|118735.1|118846.4|118746.4|118846.4|118746.4|118835.1|118735.1|6
1639962660000|2021-12-20 01:11:00|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1639962670000|2021-12-20 01:11:10|118853.5|118753.5|118849.1|118749.1|118855|118755|118849.1|118749.1|7
1639962680000|2021-12-20 01:11:20|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1639962690000|2021-12-20 01:11:30|118846.5|118746.5|118839.1|118739.1|118846.5|118746.5|118839.1|118739.1|4
1639962700000|2021-12-20 01:11:40|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1639962710000|2021-12-20 01:11:50|118835.4|118735.4|118835|118735|118835.4|118735.4|118835|118735|2
1639962720000|2021-12-20 01:12:00|118831.6|118731.6|118835.6|118735.6|118836.5|118736.5|118830.4|118730.4|10
1639962730000|2021-12-20 01:12:10|118837.1|118737.1|118841.5|118741.5|118841.5|118741.5|118837.1|118737.1|7
1639962740000|2021-12-20 01:12:20|118840.4|118740.4|118841.5|118741.5|118841.5|118741.5|118838.5|118738.5|7
1639962750000|2021-12-20 01:12:30|118843.1|118743.1|118841.5|118741.5|118843.1|118743.1|118841.5|118741.5|2
1639962760000|2021-12-20 01:12:40|118850.5|118750.5|118861.5|118761.5|118862|118762|118849|118749|9
1639962770000|2021-12-20 01:12:50|118859|118759|118860.4|118760.4|118860.4|118760.4|118858.5|118758.5|6
1639962780000|2021-12-20 01:13:00|118859.5|118759.5|118861.5|118761.5|118861.5|118761.5|118859.5|118759.5|5
1639962790000|2021-12-20 01:13:10|118858.5|118758.5|118858.5|118758.5|118859.1|118759.1|118858.5|118758.5|5
1639962800000|2021-12-20 01:13:20|118859.1|118759.1|118858.5|118758.5|118861.1|118761.1|118858.5|118758.5|8
1639962810000|2021-12-20 01:13:30|118855|118755|118851.5|118751.5|118855|118755|118851.5|118751.5|2
1639962820000|2021-12-20 01:13:40|118846.5|118746.5|118841.5|118741.5|118846.5|118746.5|118841.5|118741.5|3
1639962830000|2021-12-20 01:13:50|118844.6|118744.6|118848.5|118748.5|118850.6|118750.6|118844.6|118744.6|7
1639962840000|2021-12-20 01:14:00|118849.1|118749.1|118841.5|118741.5|118849.1|118749.1|118839.1|118739.1|11
1639962860000|2021-12-20 01:14:20|118841.6|118741.6|118841.7|118741.7|118845|118745|118841.6|118741.6|4
1639962870000|2021-12-20 01:14:30|118840.2|118740.2|118840.7|118740.7|118840.7|118740.7|118840.2|118740.2|2
1639962880000|2021-12-20 01:14:40|118840.4|118740.4|118834.4|118734.4|118840.4|118740.4|118834.4|118734.4|11
1639962890000|2021-12-20 01:14:50|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1639962900000|2021-12-20 01:15:00|118834.4|118734.4|118820.7|118720.7|118834.4|118734.4|118820.7|118720.7|10
1639962910000|2021-12-20 01:15:10|118820.2|118720.2|118820.7|118720.7|118824.7|118724.7|118820.2|118720.2|10
1639962920000|2021-12-20 01:15:20|118823.2|118723.2|118830.7|118730.7|118830.7|118730.7|118823.2|118723.2|6
1639962930000|2021-12-20 01:15:30|118831|118731|118830.7|118730.7|118831.7|118731.7|118830.7|118730.7|3
1639962940000|2021-12-20 01:15:40|118831|118731|118834.4|118734.4|118834.4|118734.4|118831|118731|2
1639962950000|2021-12-20 01:15:50|118834.5|118734.5|118840.7|118740.7|118840.7|118740.7|118834.5|118734.5|14
1639962960000|2021-12-20 01:16:00|118841.4|118741.4|118840.7|118740.7|118841.4|118741.4|118840.7|118740.7|4
1639962970000|2021-12-20 01:16:10|118844.5|118744.5|118854|118754|118854.5|118754.5|118844.5|118744.5|7
1639962980000|2021-12-20 01:16:20|118854.5|118754.5|118863|118763|118864|118764|118854.5|118754.5|9
1639962990000|2021-12-20 01:16:30|118862.5|118762.5|118863|118763|118863|118763|118862|118762|7
1639963000000|2021-12-20 01:16:40|118864|118764|118864|118764|118864|118764|118863.5|118763.5|3
1639963010000|2021-12-20 01:16:50|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|1
1639963030000|2021-12-20 01:17:10|118863|118763|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|5
1639963040000|2021-12-20 01:17:20|118863|118763|118863|118763|118863.5|118763.5|118862.5|118762.5|4
1639963050000|2021-12-20 01:17:30|118862.5|118762.5|118863.5|118763.5|118863.5|118763.5|118862.5|118762.5|7
1639963060000|2021-12-20 01:17:40|118863|118763|118862|118762|118863|118763|118862|118762|5
1639963070000|2021-12-20 01:17:50|118863|118763|118873.5|118773.5|118873.5|118773.5|118862.5|118762.5|10
1639963080000|2021-12-20 01:18:00|118874.5|118774.5|118877.5|118777.5|118877.5|118777.5|118874.5|118774.5|6
1639963090000|2021-12-20 01:18:10|118878|118778|118875.9|118775.9|118878|118778|118875.9|118775.9|5
1639963100000|2021-12-20 01:18:20|118876.4|118776.4|118883|118783|118883|118783|118876.4|118776.4|5
1639963110000|2021-12-20 01:18:30|118883.5|118783.5|118897.9|118797.9|118897.9|118797.9|118883.5|118783.5|10
1639963120000|2021-12-20 01:18:40|118899.4|118799.4|118901.4|118801.4|118909|118809|118899.4|118799.4|16
1639963130000|2021-12-20 01:18:50|118901|118801|118904|118804|118909.5|118809.5|118901|118801|19
1639963140000|2021-12-20 01:19:00|118904.5|118804.5|118905.5|118805.5|118905.5|118805.5|118904.5|118804.5|3
1639963150000|2021-12-20 01:19:10|118904.5|118804.5|118905|118805|118905|118805|118903.9|118803.9|11
1639963160000|2021-12-20 01:19:20|118904.5|118804.5|118905|118805|118905|118805|118903.1|118803.1|7
1639963170000|2021-12-20 01:19:30|118904.5|118804.5|118905|118805|118905|118805|118903.1|118803.1|7
1639963180000|2021-12-20 01:19:40|118904.9|118804.9|118905|118805|118905|118805|118903.1|118803.1|6
1639963190000|2021-12-20 01:19:50|118908.5|118808.5|118912.9|118812.9|118914.5|118814.5|118908.5|118808.5|5
1639963200000|2021-12-20 01:20:00|118912.4|118812.4|118912.1|118812.1|118912.4|118812.4|118911.1|118811.1|4
1639963220000|2021-12-20 01:20:20|118911.9|118811.9|118911.9|118811.9|118911.9|118811.9|118911.9|118811.9|1
1639963240000|2021-12-20 01:20:40|118911.6|118811.6|118917.9|118817.9|118917.9|118817.9|118911.6|118811.6|5
1639963250000|2021-12-20 01:20:50|118917.4|118817.4|118917.9|118817.9|118917.9|118817.9|118917.4|118817.4|2
1639963260000|2021-12-20 01:21:00|118922.1|118822.1|118921.9|118821.9|118924.6|118824.6|118921.9|118821.9|11
1639963270000|2021-12-20 01:21:10|118922.4|118822.4|118921.9|118821.9|118923.9|118823.9|118921.9|118821.9|5
1639963280000|2021-12-20 01:21:20|118922.4|118822.4|118932.1|118832.1|118932.1|118832.1|118922.4|118822.4|7
1639963290000|2021-12-20 01:21:30|118930.1|118830.1|118921.9|118821.9|118931|118831|118921.9|118821.9|21
1639963300000|2021-12-20 01:21:40|118922.4|118822.4|118921.9|118821.9|118931|118831|118921|118821|11
1639963320000|2021-12-20 01:22:00|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1639963330000|2021-12-20 01:22:10|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|118917.4|118817.4|1
1639963340000|2021-12-20 01:22:20|118915.6|118815.6|118912.9|118812.9|118917.4|118817.4|118912.9|118812.9|4
1639963350000|2021-12-20 01:22:30|118912.6|118812.6|118910.4|118810.4|118912.6|118812.6|118910.4|118810.4|5
1639963370000|2021-12-20 01:22:50|118914.4|118814.4|118914.6|118814.6|118916.4|118816.4|118914.4|118814.4|12
1639963380000|2021-12-20 01:23:00|118914.4|118814.4|118917.4|118817.4|118917.4|118817.4|118914.4|118814.4|12
1639963390000|2021-12-20 01:23:10|118920|118820|118936.4|118836.4|118936.4|118836.4|118920|118820|16
1639963400000|2021-12-20 01:23:20|118940.1|118840.1|118940.1|118840.1|118940.1|118840.1|118935.4|118835.4|10
1639963410000|2021-12-20 01:23:30|118941.6|118841.6|118936.9|118836.9|118946.4|118846.4|118936.9|118836.9|10
1639963420000|2021-12-20 01:23:40|118936.4|118836.4|118919.6|118819.6|118936.4|118836.4|118919.6|118819.6|6
1639963430000|2021-12-20 01:23:50|118919.9|118819.9|118921.6|118821.6|118921.6|118821.6|118919.6|118819.6|11
1639963440000|2021-12-20 01:24:00|118922.1|118822.1|118920.9|118820.9|118922.5|118822.5|118919.9|118819.9|22
1639963450000|2021-12-20 01:24:10|118921.6|118821.6|118919.6|118819.6|118921.6|118821.6|118919.6|118819.6|3
1639963470000|2021-12-20 01:24:30|118919.9|118819.9|118919.6|118819.6|118919.9|118819.9|118919.6|118819.6|2
1639963480000|2021-12-20 01:24:40|118919.1|118819.1|118920.4|118820.4|118920.4|118820.4|118919.1|118819.1|10
1639963490000|2021-12-20 01:24:50|118920.9|118820.9|118920.4|118820.4|118920.9|118820.9|118919.1|118819.1|6
1639963500000|2021-12-20 01:25:00|118920.6|118820.6|118920.9|118820.9|118920.9|118820.9|118919.6|118819.6|8
1639963510000|2021-12-20 01:25:10|118920.5|118820.5|118920.4|118820.4|118920.6|118820.6|118919.1|118819.1|7
1639963520000|2021-12-20 01:25:20|118920.6|118820.6|118920.4|118820.4|118920.6|118820.6|118919.1|118819.1|9
1639963530000|2021-12-20 01:25:30|118919.4|118819.4|118911.6|118811.6|118919.4|118819.4|118911.6|118811.6|8
1639963540000|2021-12-20 01:25:40|118911.1|118811.1|118911.6|118811.6|118911.6|118811.6|118911.1|118811.1|4
1639963550000|2021-12-20 01:25:50|118910.6|118810.6|118909.1|118809.1|118910.6|118810.6|118909.1|118809.1|2
1639963570000|2021-12-20 01:26:10|118911.1|118811.1|118910.6|118810.6|118911.1|118811.1|118910.4|118810.4|3
1639963580000|2021-12-20 01:26:20|118910.1|118810.1|118910.6|118810.6|118910.9|118810.9|118909.4|118809.4|9
1639963590000|2021-12-20 01:26:30|118910.4|118810.4|118909.1|118809.1|118910.4|118810.4|118909.1|118809.1|4
1639963630000|2021-12-20 01:27:10|118910.6|118810.6|118910.9|118810.9|118911.1|118811.1|118910.4|118810.4|5
1639963640000|2021-12-20 01:27:20|118913.1|118813.1|118920.4|118820.4|118920.4|118820.4|118913.1|118813.1|5
1639963650000|2021-12-20 01:27:30|118919.9|118819.9|118920.9|118820.9|118920.9|118820.9|118919.9|118819.9|3
1639963660000|2021-12-20 01:27:40|118926.4|118826.4|118920.9|118820.9|118929.1|118829.1|118919.9|118819.9|12
1639963680000|2021-12-20 01:28:00|118925|118825|118926.5|118826.5|118927.4|118827.4|118925|118825|4
1639963690000|2021-12-20 01:28:10|118925.4|118825.4|118925.4|118825.4|118925.4|118825.4|118921.9|118821.9|6
1639963700000|2021-12-20 01:28:20|118925.9|118825.9|118925.9|118825.9|118927.4|118827.4|118925.4|118825.4|7
1639963710000|2021-12-20 01:28:30|118926.9|118826.9|118941.9|118841.9|118941.9|118841.9|118925.9|118825.9|12
1639963720000|2021-12-20 01:28:40|118942.4|118842.4|118942.1|118842.1|118947.1|118847.1|118939.6|118839.6|19
1639963730000|2021-12-20 01:28:50|118941.6|118841.6|118941.6|118841.6|118941.6|118841.6|118941.6|118841.6|1
1639963740000|2021-12-20 01:29:00|118942.1|118842.1|118953.1|118853.1|118953.1|118853.1|118942.1|118842.1|10
1639963750000|2021-12-20 01:29:10|118953.4|118853.4|118953|118853|118954.4|118854.4|118948.4|118848.4|6
1639963760000|2021-12-20 01:29:20|118953.6|118853.6|118953.6|118853.6|118953.6|118853.6|118953.1|118853.1|3
1639963770000|2021-12-20 01:29:30|118955|118855|118960|118860|118962|118862|118955|118855|11
1639963780000|2021-12-20 01:29:40|118959|118859|118953|118853|118959|118859|118953|118853|8
1639963790000|2021-12-20 01:29:50|118953.5|118853.5|118933.5|118833.5|118953.5|118853.5|118933.5|118833.5|12
1639963800000|2021-12-20 01:30:00|118934.5|118834.5|118946|118846|118949|118849|118934.5|118834.5|10
1639963810000|2021-12-20 01:30:10|118943.5|118843.5|118950.1|118850.1|118951.6|118851.6|118943.5|118843.5|23
1639963820000|2021-12-20 01:30:20|118949.9|118849.9|118935.4|118835.4|118949.9|118849.9|118935.4|118835.4|20
1639963830000|2021-12-20 01:30:30|118933.4|118833.4|118953.6|118853.6|118953.6|118853.6|118933.4|118833.4|15
1639963840000|2021-12-20 01:30:40|118953.4|118853.4|118969.9|118869.9|118969.9|118869.9|118953.4|118853.4|17
1639963850000|2021-12-20 01:30:50|118970.1|118870.1|118962.4|118862.4|118973.7|118873.7|118960.9|118860.9|19
1639963860000|2021-12-20 01:31:00|118962.9|118862.9|118972.6|118872.6|118973.1|118873.1|118962.9|118862.9|14
1639963870000|2021-12-20 01:31:10|118972.4|118872.4|118971.4|118871.4|118973.1|118873.1|118969.6|118869.6|16
1639963880000|2021-12-20 01:31:20|118969.6|118869.6|118972.4|118872.4|118972.4|118872.4|118969.6|118869.6|14
1639963890000|2021-12-20 01:31:30|118972.9|118872.9|118979.6|118879.6|118979.6|118879.6|118972.9|118872.9|8
1639963900000|2021-12-20 01:31:40|118977.4|118877.4|118978.9|118878.9|118979.6|118879.6|118976.4|118876.4|4
1639963910000|2021-12-20 01:31:50|118976.4|118876.4|118971.1|118871.1|118976.4|118876.4|118970.4|118870.4|12
1639963920000|2021-12-20 01:32:00|118969.9|118869.9|118965.4|118865.4|118969.9|118869.9|118965|118865|10
1639963930000|2021-12-20 01:32:10|118967.4|118867.4|118975.4|118875.4|118975.4|118875.4|118967.4|118867.4|16
1639963940000|2021-12-20 01:32:20|118976.4|118876.4|118978.1|118878.1|118978.1|118878.1|118975.4|118875.4|6
1639963960000|2021-12-20 01:32:40|118978.2|118878.2|118982.7|118882.7|118983.9|118883.9|118978.2|118878.2|18
1639963970000|2021-12-20 01:32:50|118982.6|118882.6|118975.5|118875.5|118982.6|118882.6|118975.5|118875.5|12
1639963980000|2021-12-20 01:33:00|118972.5|118872.5|118982.5|118882.5|118982.5|118882.5|118972.5|118872.5|13
1639963990000|2021-12-20 01:33:10|118982.9|118882.9|118976.5|118876.5|118983.4|118883.4|118976.5|118876.5|16
1639964000000|2021-12-20 01:33:20|118978.1|118878.1|118972.7|118872.7|118978.1|118878.1|118972.7|118872.7|8
1639964010000|2021-12-20 01:33:30|118976.6|118876.6|118974.5|118874.5|118978.4|118878.4|118974.5|118874.5|10
1639964020000|2021-12-20 01:33:40|118976.1|118876.1|118976.1|118876.1|118976.1|118876.1|118976.1|118876.1|1
1639964030000|2021-12-20 01:33:50|118976.5|118876.5|118976.5|118876.5|118984.5|118884.5|118974.5|118874.5|20
1639964040000|2021-12-20 01:34:00|118970.5|118870.5|118968.1|118868.1|118970.5|118870.5|118968.1|118868.1|2
1639964060000|2021-12-20 01:34:20|118966.4|118866.4|118968.4|118868.4|118971.4|118871.4|118966.4|118866.4|9
1639964070000|2021-12-20 01:34:30|118968.6|118868.6|118978.9|118878.9|118978.9|118878.9|118967.4|118867.4|15
1639964080000|2021-12-20 01:34:40|118977.9|118877.9|118972.5|118872.5|118977.9|118877.9|118972.5|118872.5|2
1639964090000|2021-12-20 01:34:50|118973.5|118873.5|118977.4|118877.4|118977.4|118877.4|118971.7|118871.7|10
1639964100000|2021-12-20 01:35:00|118982.5|118882.5|118985|118885|118992|118892|118982.5|118882.5|14
1639964110000|2021-12-20 01:35:10|118983.4|118883.4|118977.4|118877.4|118983.4|118883.4|118974.4|118874.4|19
1639964120000|2021-12-20 01:35:20|118972.5|118872.5|118962.4|118862.4|118972.5|118872.5|118962.4|118862.4|15
1639964130000|2021-12-20 01:35:30|118958.1|118858.1|118955|118855|118961|118861|118954.5|118854.5|9
1639964140000|2021-12-20 01:35:40|118953.5|118853.5|118960|118860|118961.1|118861.1|118953.5|118853.5|11
1639964150000|2021-12-20 01:35:50|118958|118858|118956.4|118856.4|118958|118858|118955|118855|10
1639964160000|2021-12-20 01:36:00|118957|118857|118955|118855|118957|118857|118952.1|118852.1|15
1639964170000|2021-12-20 01:36:10|118953.1|118853.1|118950.9|118850.9|118955|118855|118950.5|118850.5|12
1639964180000|2021-12-20 01:36:20|118947.9|118847.9|118939.2|118839.2|118947.9|118847.9|118938.9|118838.9|19
1639964190000|2021-12-20 01:36:30|118939.3|118839.3|118938.5|118838.5|118947.2|118847.2|118934|118834|17
1639964200000|2021-12-20 01:36:40|118938.4|118838.4|118943.9|118843.9|118944.7|118844.7|118938.4|118838.4|12
1639964210000|2021-12-20 01:36:50|118941.5|118841.5|118938.5|118838.5|118942|118842|118938.5|118838.5|9
1639964220000|2021-12-20 01:37:00|118933.1|118833.1|118920|118820|118933.1|118833.1|118920|118820|11
1639964230000|2021-12-20 01:37:10|118921.1|118821.1|118925.1|118825.1|118925.1|118825.1|118920|118820|10
1639964240000|2021-12-20 01:37:20|118928.5|118828.5|118925|118825|118930|118830|118923.9|118823.9|11
1639964250000|2021-12-20 01:37:30|118926.1|118826.1|118921.5|118821.5|118928.5|118828.5|118921.1|118821.1|8
1639964260000|2021-12-20 01:37:40|118925|118825|118928.5|118828.5|118928.5|118828.5|118925|118825|2
1639964270000|2021-12-20 01:37:50|118925|118825|118920|118820|118925|118825|118918.5|118818.5|9
1639964280000|2021-12-20 01:38:00|118919.4|118819.4|118911.5|118811.5|118920|118820|118910|118810|7
1639964290000|2021-12-20 01:38:10|118910|118810|118910|118810|118910|118810|118909.1|118809.1|3
1639964300000|2021-12-20 01:38:20|118909.4|118809.4|118910|118810|118911.1|118811.1|118908.5|118808.5|6
1639964310000|2021-12-20 01:38:30|118911.1|118811.1|118901.5|118801.5|118911.5|118811.5|118901.5|118801.5|9
1639964320000|2021-12-20 01:38:40|118900|118800|118900|118800|118906.1|118806.1|118899.1|118799.1|14
1639964330000|2021-12-20 01:38:50|118899.1|118799.1|118908.5|118808.5|118908.5|118808.5|118899.1|118799.1|14
1639964340000|2021-12-20 01:39:00|118906.5|118806.5|118901.1|118801.1|118906.5|118806.5|118900.4|118800.4|7
1639964350000|2021-12-20 01:39:10|118901.5|118801.5|118901.9|118801.9|118908.9|118808.9|118901.3|118801.3|10
1639964360000|2021-12-20 01:39:20|118909.4|118809.4|118912.3|118812.3|118912.3|118812.3|118909.4|118809.4|3
1639964370000|2021-12-20 01:39:30|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|118910.5|118810.5|1
1639964380000|2021-12-20 01:39:40|118910.9|118810.9|118913.4|118813.4|118913.5|118813.5|118910.8|118810.8|7
1639964390000|2021-12-20 01:39:50|118915|118815|118920|118820|118922|118822|118915|118815|14
1639964400000|2021-12-20 01:40:00|118918.5|118818.5|118919.4|118819.4|118926|118826|118918.5|118818.5|7
1639964410000|2021-12-20 01:40:10|118919.1|118819.1|118919.4|118819.4|118920|118820|118919.1|118819.1|4
1639964420000|2021-12-20 01:40:20|118921.1|118821.1|118928.5|118828.5|118928.5|118828.5|118921.1|118821.1|5
1639964440000|2021-12-20 01:40:40|118930|118830|118929.1|118829.1|118931.5|118831.5|118929.1|118829.1|4
1639964450000|2021-12-20 01:40:50|118929.4|118829.4|118931.5|118831.5|118931.5|118831.5|118929.1|118829.1|8
1639964460000|2021-12-20 01:41:00|118930.4|118830.4|118931.1|118831.1|118932|118832|118929.5|118829.5|5
1639964470000|2021-12-20 01:41:10|118931.5|118831.5|118930.4|118830.4|118931.5|118831.5|118930.4|118830.4|3
1639964480000|2021-12-20 01:41:20|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.1|118831.1|5
1639964490000|2021-12-20 01:41:30|118930.4|118830.4|118936.5|118836.5|118939.1|118839.1|118930.4|118830.4|8
1639964500000|2021-12-20 01:41:40|118937.1|118837.1|118943.1|118843.1|118943.1|118843.1|118935|118835|8
1639964510000|2021-12-20 01:41:50|118945.4|118845.4|118949|118849|118951.1|118851.1|118945.4|118845.4|5
1639964520000|2021-12-20 01:42:00|118950.4|118850.4|118949|118849|118950.4|118850.4|118949|118849|2
1639964540000|2021-12-20 01:42:20|118951.1|118851.1|118950.4|118850.4|118952.5|118852.5|118949|118849|7
1639964550000|2021-12-20 01:42:30|118953.1|118853.1|118957.1|118857.1|118957.1|118857.1|118947.4|118847.4|8
1639964570000|2021-12-20 01:42:50|118956.4|118856.4|118956.4|118856.4|118956.4|118856.4|118956.4|118856.4|1
1639964600000|2021-12-20 01:43:20|118956.9|118856.9|118959.4|118859.4|118959.4|118859.4|118956.9|118856.9|6
1639964610000|2021-12-20 01:43:30|118959.9|118859.9|118957.4|118857.4|118960.6|118860.6|118956.4|118856.4|15
1639964620000|2021-12-20 01:43:40|118957.2|118857.2|118941|118841|118960.6|118860.6|118941|118841|11
1639964630000|2021-12-20 01:43:50|118938.9|118838.9|118938.9|118838.9|118938.9|118838.9|118938.9|118838.9|1
1639964640000|2021-12-20 01:44:00|118938.7|118838.7|118938.9|118838.9|118938.9|118838.9|118936.4|118836.4|14
1639964650000|2021-12-20 01:44:10|118937.9|118837.9|118939.4|118839.4|118939.6|118839.6|118934.7|118834.7|8
1639964660000|2021-12-20 01:44:20|118944.1|118844.1|118945.6|118845.6|118946.9|118846.9|118942.6|118842.6|7
1639964670000|2021-12-20 01:44:30|118945.1|118845.1|118950.9|118850.9|118950.9|118850.9|118944.6|118844.6|17
1639964680000|2021-12-20 01:44:40|118956.2|118856.2|118967.4|118867.4|118969.7|118869.7|118956.2|118856.2|19
1639964720000|2021-12-20 01:45:20|118965.6|118865.6|118960.4|118860.4|118965.6|118865.6|118960.4|118860.4|9
1639964740000|2021-12-20 01:45:40|118961.5|118861.5|118967.4|118867.4|118971.6|118871.6|118961.5|118861.5|14
1639964750000|2021-12-20 01:45:50|118968.5|118868.5|118970.4|118870.4|118970.6|118870.6|118967.7|118867.7|8
1639964760000|2021-12-20 01:46:00|118972.1|118872.1|118970.4|118870.4|118972.1|118872.1|118970.4|118870.4|2
1639964790000|2021-12-20 01:46:30|118971.5|118871.5|118987.4|118887.4|118991.6|118891.6|118971.5|118871.5|6
1639964800000|2021-12-20 01:46:40|118983.9|118883.9|118977.1|118877.1|118987.4|118887.4|118977.1|118877.1|12
1639964810000|2021-12-20 01:46:50|118974.1|118874.1|118974.1|118874.1|118974.1|118874.1|118974.1|118874.1|1
1639964830000|2021-12-20 01:47:10|118977.1|118877.1|118971.9|118871.9|118977.1|118877.1|118971.9|118871.9|5
1639964840000|2021-12-20 01:47:20|118973.6|118873.6|118974.1|118874.1|118977.1|118877.1|118973.6|118873.6|5
1639964850000|2021-12-20 01:47:30|118973.6|118873.6|118973.6|118873.6|118973.6|118873.6|118973.1|118873.1|3
1639964880000|2021-12-20 01:48:00|118972.1|118872.1|118957.9|118857.9|118972.6|118872.6|118956.9|118856.9|16
1639964890000|2021-12-20 01:48:10|118956.9|118856.9|118957.1|118857.1|118957.1|118857.1|118956.9|118856.9|2
1639964900000|2021-12-20 01:48:20|118956.9|118856.9|118957.4|118857.4|118957.4|118857.4|118956.9|118856.9|2
1639964910000|2021-12-20 01:48:30|118958.2|118858.2|118959.4|118859.4|118959.4|118859.4|118957.2|118857.2|8
1639964920000|2021-12-20 01:48:40|118966.4|118866.4|118959.7|118859.7|118966.4|118866.4|118959.1|118859.1|8
1639964930000|2021-12-20 01:48:50|118959.2|118859.2|118958.2|118858.2|118959.7|118859.7|118957.9|118857.9|15
1639964940000|2021-12-20 01:49:00|118959.1|118859.1|118959.1|118859.1|118959.9|118859.9|118959.1|118859.1|10
1639964950000|2021-12-20 01:49:10|118959.2|118859.2|118959.9|118859.9|118959.9|118859.9|118958.2|118858.2|11
1639964960000|2021-12-20 01:49:20|118958.9|118858.9|118959.9|118859.9|118959.9|118859.9|118958.7|118858.7|3
1639964970000|2021-12-20 01:49:30|118960.2|118860.2|118959.9|118859.9|118960.2|118860.2|118959.9|118859.9|2
1639964980000|2021-12-20 01:49:40|118960.9|118860.9|118960.9|118860.9|118960.9|118860.9|118960.9|118860.9|1
1639965000000|2021-12-20 01:50:00|118961.4|118861.4|118961.2|118861.2|118975.6|118875.6|118961.2|118861.2|14
1639965010000|2021-12-20 01:50:10|118961.1|118861.1|118964.6|118864.6|118964.6|118864.6|118961.1|118861.1|3
1639965020000|2021-12-20 01:50:20|118965|118865|118970.4|118870.4|118970.4|118870.4|118965|118865|6
1639965030000|2021-12-20 01:50:30|118970.9|118870.9|118969.2|118869.2|118970.9|118870.9|118968.7|118868.7|10
1639965040000|2021-12-20 01:50:40|118969.7|118869.7|118970.4|118870.4|118970.4|118870.4|118969.7|118869.7|6
1639965050000|2021-12-20 01:50:50|118970.9|118870.9|118970.4|118870.4|118972.9|118872.9|118970.2|118870.2|8
1639965060000|2021-12-20 01:51:00|118971.4|118871.4|118974.6|118874.6|118975|118875|118971.4|118871.4|4
1639965100000|2021-12-20 01:51:40|118973.6|118873.6|118974.6|118874.6|118974.6|118874.6|118973.6|118873.6|2
1639965110000|2021-12-20 01:51:50|118975|118875|118975|118875|118975|118875|118975|118875|1
1639965120000|2021-12-20 01:52:00|118977.4|118877.4|118976.9|118876.9|118977.4|118877.4|118976.6|118876.6|3
1639965130000|2021-12-20 01:52:10|118975.8|118875.8|118972.4|118872.4|118975.8|118875.8|118972.4|118872.4|4
1639965140000|2021-12-20 01:52:20|118973|118873|118973|118873|118973|118873|118973|118873|1
1639965150000|2021-12-20 01:52:30|118972.4|118872.4|118974.5|118874.5|118974.5|118874.5|118972.4|118872.4|3
1639965160000|2021-12-20 01:52:40|118973.4|118873.4|118975|118875|118977.5|118877.5|118973.4|118873.4|6
1639965170000|2021-12-20 01:52:50|118976.1|118876.1|118977.5|118877.5|118977.5|118877.5|118975|118875|6
1639965190000|2021-12-20 01:53:10|118977.9|118877.9|118977.9|118877.9|118977.9|118877.9|118977.9|118877.9|1
1639965200000|2021-12-20 01:53:20|118976.3|118876.3|118975.3|118875.3|118976.3|118876.3|118975.3|118875.3|4
1639965220000|2021-12-20 01:53:40|118975.1|118875.1|118975.1|118875.1|118975.1|118875.1|118975.1|118875.1|1
1639965230000|2021-12-20 01:53:50|118975.7|118875.7|118975.1|118875.1|118979.1|118879.1|118975.1|118875.1|4
1639965240000|2021-12-20 01:54:00|118974.6|118874.6|118979.1|118879.1|118979.1|118879.1|118974.6|118874.6|3
1639965250000|2021-12-20 01:54:10|118979.6|118879.6|118979.6|118879.6|118979.6|118879.6|118979.6|118879.6|1
1639965260000|2021-12-20 01:54:20|118979.1|118879.1|118961|118861|118979.1|118879.1|118961|118861|8
1639965270000|2021-12-20 01:54:30|118955.6|118855.6|118955.7|118855.7|118955.7|118855.7|118954.4|118854.4|4
1639965280000|2021-12-20 01:54:40|118956.2|118856.2|118956.2|118856.2|118957.2|118857.2|118956.2|118856.2|3
1639965290000|2021-12-20 01:54:50|118955.7|118855.7|118961.1|118861.1|118961.1|118861.1|118955.7|118855.7|7
1639965300000|2021-12-20 01:55:00|118959.1|118859.1|118958.4|118858.4|118961.1|118861.1|118957.9|118857.9|8
1639965310000|2021-12-20 01:55:10|118959.4|118859.4|118960.1|118860.1|118960.1|118860.1|118959.4|118859.4|2
1639965320000|2021-12-20 01:55:20|118959.4|118859.4|118959.4|118859.4|118959.4|118859.4|118959.4|118859.4|1
1639965330000|2021-12-20 01:55:30|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|118960.1|118860.1|1
1639965340000|2021-12-20 01:55:40|118959.6|118859.6|118959.6|118859.6|118960.1|118860.1|118959.6|118859.6|3
1639965360000|2021-12-20 01:56:00|118960.1|118860.1|118965|118865|118968.1|118868.1|118960.1|118860.1|6
1639965370000|2021-12-20 01:56:10|118966.1|118866.1|118977.4|118877.4|118977.4|118877.4|118966.1|118866.1|8
1639965380000|2021-12-20 01:56:20|118980.2|118880.2|118981.1|118881.1|118981.1|118881.1|118980.2|118880.2|3
1639965390000|2021-12-20 01:56:30|118981|118881|118981|118881|118981|118881|118981|118881|1
1639965400000|2021-12-20 01:56:40|118982|118882|118990|118890|118990.7|118890.7|118982|118882|5
1639965420000|2021-12-20 01:57:00|118991.1|118891.1|118993.2|118893.2|118997.5|118897.5|118991.1|118891.1|7
1639965430000|2021-12-20 01:57:10|118994|118894|118999.9|118899.9|118999.9|118899.9|118994|118894|8
1639965440000|2021-12-20 01:57:20|118997.4|118897.4|118990.5|118890.5|118997.4|118897.4|118990.5|118890.5|7
1639965450000|2021-12-20 01:57:30|118991.5|118891.5|118999.9|118899.9|118999.9|118899.9|118991.5|118891.5|4
1639965460000|2021-12-20 01:57:40|119001|118901|119009.9|118909.9|119012.5|118912.5|119001|118901|10
1639965470000|2021-12-20 01:57:50|119009.7|118909.7|119009.9|118909.9|119012|118912|119005|118905|9
1639965480000|2021-12-20 01:58:00|119011.1|118911.1|119012.5|118912.5|119012.5|118912.5|119009.9|118909.9|6
1639965490000|2021-12-20 01:58:10|119013.5|118913.5|119016.5|118916.5|119017.1|118917.1|119013.5|118913.5|4
1639965510000|2021-12-20 01:58:30|119017.1|118917.1|119016.5|118916.5|119017.1|118917.1|119016.5|118916.5|2
1639965520000|2021-12-20 01:58:40|119017.1|118917.1|119025.5|118925.5|119025.5|118925.5|119017.1|118917.1|5
1639965530000|2021-12-20 01:58:50|119026.5|118926.5|119032.5|118932.5|119037.5|118937.5|119026.5|118926.5|8
1639965540000|2021-12-20 01:59:00|119038.1|118938.1|119047.5|118947.5|119047.5|118947.5|119038.1|118938.1|7
1639965550000|2021-12-20 01:59:10|119050.1|118950.1|119050.1|118950.1|119052.5|118952.5|119050.1|118950.1|8
1639965560000|2021-12-20 01:59:20|119041.4|118941.4|119043.5|118943.5|119043.5|118943.5|119041.1|118941.1|4
1639965570000|2021-12-20 01:59:30|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|1
1639965600000|2021-12-20 02:00:00|119037.7|118937.7|119023|118923|119038.1|118938.1|119023|118923|11
1639965610000|2021-12-20 02:00:10|119025.6|118925.6|119023|118923|119025.6|118925.6|119023|118923|5
1639965630000|2021-12-20 02:00:30|119025.5|118925.5|119030.1|118930.1|119030.1|118930.1|119025.5|118925.5|3
1639965640000|2021-12-20 02:00:40|119033.1|118933.1|119037|118937|119037|118937|119033|118933|4
1639965650000|2021-12-20 02:00:50|119041.4|118941.4|119043|118943|119044.1|118944.1|119040.1|118940.1|7
1639965660000|2021-12-20 02:01:00|119040.1|118940.1|119035.5|118935.5|119040.1|118940.1|119035.5|118935.5|5
1639965670000|2021-12-20 02:01:10|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|119038.5|118938.5|1
1639965680000|2021-12-20 02:01:20|119036.5|118936.5|119036.5|118936.5|119038.5|118938.5|119036.5|118936.5|3
1639965690000|2021-12-20 02:01:30|119037.5|118937.5|119040.1|118940.1|119040.1|118940.1|119036.5|118936.5|5
1639965700000|2021-12-20 02:01:40|119043|118943|119040.1|118940.1|119043|118943|119040.1|118940.1|2
1639965710000|2021-12-20 02:01:50|119037.1|118937.1|119032.6|118932.6|119037.1|118937.1|119030.1|118930.1|7
1639965720000|2021-12-20 02:02:00|119031.1|118931.1|119023|118923|119031.1|118931.1|119023|118923|8
1639965730000|2021-12-20 02:02:10|119022.6|118922.6|119016.5|118916.5|119022.6|118922.6|119016.5|118916.5|7
1639965740000|2021-12-20 02:02:20|119018.5|118918.5|119031.1|118931.1|119035|118935|119018.5|118918.5|15
1639965750000|2021-12-20 02:02:30|119030.1|118930.1|119030.1|118930.1|119033.4|118933.4|119028.1|118928.1|11
1639965760000|2021-12-20 02:02:40|119030.5|118930.5|119028.1|118928.1|119034.1|118934.1|119028.1|118928.1|12
1639965770000|2021-12-20 02:02:50|119022.5|118922.5|119030.1|118930.1|119030.1|118930.1|119022.5|118922.5|4
1639965780000|2021-12-20 02:03:00|119033.4|118933.4|119030.3|118930.3|119033.4|118933.4|119030.1|118930.1|4
1639965790000|2021-12-20 02:03:10|119032.1|118932.1|119035.9|118935.9|119035.9|118935.9|119030.3|118930.3|7
1639965800000|2021-12-20 02:03:20|119032.3|118932.3|119035.3|118935.3|119036.7|118936.7|119032.3|118932.3|4
1639965820000|2021-12-20 02:03:40|119035.1|118935.1|119035.3|118935.3|119035.3|118935.3|119034.6|118934.6|4
1639965830000|2021-12-20 02:03:50|119034.3|118934.3|119029.9|118929.9|119034.3|118934.3|119029.5|118929.5|7
1639965840000|2021-12-20 02:04:00|119028.5|118928.5|119025.5|118925.5|119030.1|118930.1|119023.1|118923.1|12
1639965850000|2021-12-20 02:04:10|119023.5|118923.5|119029.1|118929.1|119029.1|118929.1|119023.5|118923.5|3
1639965860000|2021-12-20 02:04:20|119025|118925|119029.1|118929.1|119029.1|118929.1|119025|118925|3
1639965900000|2021-12-20 02:05:00|119034.1|118934.1|119038.5|118938.5|119038.5|118938.5|119032.9|118932.9|6
1639965910000|2021-12-20 02:05:10|119039.5|118939.5|119025|118925|119045|118945|119025|118925|12
1639965920000|2021-12-20 02:05:20|119028.5|118928.5|119025|118925|119028.5|118928.5|119025|118925|2
1639965930000|2021-12-20 02:05:30|119025.4|118925.4|119028.5|118928.5|119031.9|118931.9|119025.4|118925.4|9
1639965940000|2021-12-20 02:05:40|119029.7|118929.7|119028.5|118928.5|119031.7|118931.7|119028.5|118928.5|11
1639965960000|2021-12-20 02:06:00|119028.9|118928.9|119028.9|118928.9|119028.9|118928.9|119028.9|118928.9|1
1639965970000|2021-12-20 02:06:10|119025.9|118925.9|119028.5|118928.5|119028.5|118928.5|119025|118925|4
1639965980000|2021-12-20 02:06:20|119028.8|118928.8|119025|118925|119028.8|118928.8|119025|118925|2
1639965990000|2021-12-20 02:06:30|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|1
1639966000000|2021-12-20 02:06:40|119015.4|118915.4|119018.5|118918.5|119022.6|118922.6|119009.1|118909.1|10
1639966010000|2021-12-20 02:06:50|119013.1|118913.1|119005|118905|119013.1|118913.1|119005|118905|6
1639966020000|2021-12-20 02:07:00|119009|118909|119022.1|118922.1|119025|118925|119009|118909|10
1639966030000|2021-12-20 02:07:10|119025|118925|119022.5|118922.5|119025|118925|119022.1|118922.1|3
1639966040000|2021-12-20 02:07:20|119023.5|118923.5|119022.5|118922.5|119023.5|118923.5|119019|118919|10
1639966070000|2021-12-20 02:07:50|119025|118925|119025|118925|119025.5|118925.5|119025|118925|3
1639966080000|2021-12-20 02:08:00|119025.5|118925.5|119025.5|118925.5|119025.5|118925.5|119025.5|118925.5|1
1639966090000|2021-12-20 02:08:10|119025|118925|119025.4|118925.4|119027.1|118927.1|119025|118925|5
1639966100000|2021-12-20 02:08:20|119028.9|118928.9|119029.1|118929.1|119029.1|118929.1|119028.9|118928.9|2
1639966130000|2021-12-20 02:08:50|119028.6|118928.6|119028.4|118928.4|119028.6|118928.6|119028.4|118928.4|2
1639966140000|2021-12-20 02:09:00|119028.1|118928.1|119025|118925|119028.4|118928.4|119025|118925|5
1639966150000|2021-12-20 02:09:10|119022.5|118922.5|119022.5|118922.5|119023.1|118923.1|119022.5|118922.5|3
1639966180000|2021-12-20 02:09:40|119023.1|118923.1|119025|118925|119025|118925|119023.1|118923.1|4
1639966190000|2021-12-20 02:09:50|119027.5|118927.5|119025|118925|119027.5|118927.5|119022.5|118922.5|10
1639966200000|2021-12-20 02:10:00|119023.1|118923.1|119012.5|118912.5|119023.1|118923.1|119010.9|118910.9|7
1639966210000|2021-12-20 02:10:10|119003.9|118903.9|119008|118908|119009|118909|119000.6|118900.6|8
1639966220000|2021-12-20 02:10:20|119009|118909|118999|118899|119009|118909|118999|118899|9
1639966230000|2021-12-20 02:10:30|118999.4|118899.4|118999|118899|118999.4|118899.4|118998.7|118898.7|4
1639966240000|2021-12-20 02:10:40|118998.1|118898.1|118999|118899|118999|118899|118997.5|118897.5|15
1639966250000|2021-12-20 02:10:50|118998.1|118898.1|118992.4|118892.4|118998.1|118898.1|118988|118888|11
1639966260000|2021-12-20 02:11:00|118994.1|118894.1|118994.1|118894.1|118995.5|118895.5|118994.1|118894.1|3
1639966270000|2021-12-20 02:11:10|118995|118895|118979|118879|118995|118895|118979|118879|9
1639966280000|2021-12-20 02:11:20|118979.9|118879.9|118988.4|118888.4|118989.4|118889.4|118979.9|118879.9|12
1639966290000|2021-12-20 02:11:30|118989|118889|118988.4|118888.4|118993.1|118893.1|118988.4|118888.4|8
1639966300000|2021-12-20 02:11:40|118989|118889|118991.9|118891.9|118991.9|118891.9|118988.4|118888.4|6
1639966310000|2021-12-20 02:11:50|118991.4|118891.4|118995|118895|118995|118895|118991.4|118891.4|5
1639966320000|2021-12-20 02:12:00|118999.5|118899.5|119012.9|118912.9|119012.9|118912.9|118999.5|118899.5|11
1639966330000|2021-12-20 02:12:10|119014.1|118914.1|119014.1|118914.1|119015.5|118915.5|119014.1|118914.1|6
1639966340000|2021-12-20 02:12:20|119015|118915|119014.1|118914.1|119015|118915|119014.1|118914.1|2
1639966350000|2021-12-20 02:12:30|119013.7|118913.7|118999.4|118899.4|119013.7|118913.7|118999|118899|6
1639966360000|2021-12-20 02:12:40|118999|118899|118998|118898|119001.5|118901.5|118998|118898|5
1639966370000|2021-12-20 02:12:50|118997.4|118897.4|118996|118896|118997.4|118897.4|118996|118896|4
1639966380000|2021-12-20 02:13:00|118997.1|118897.1|118997.6|118897.6|118997.6|118897.6|118996|118896|7
1639966390000|2021-12-20 02:13:10|118996|118896|118989|118889|118996|118896|118989|118889|6
1639966410000|2021-12-20 02:13:30|118988.4|118888.4|118978.4|118878.4|118988.4|118888.4|118977.4|118877.4|6
1639966420000|2021-12-20 02:13:40|118978.1|118878.1|118977.4|118877.4|118978.4|118878.4|118975|118875|8
1639966430000|2021-12-20 02:13:50|118978.1|118878.1|118985.4|118885.4|118985.4|118885.4|118978.1|118878.1|4
1639966440000|2021-12-20 02:14:00|118987.5|118887.5|118988|118888|118992.1|118892.1|118985.4|118885.4|8
1639966450000|2021-12-20 02:14:10|118991.5|118891.5|118997.4|118897.4|118998|118898|118991|118891|11
1639966460000|2021-12-20 02:14:20|118997|118897|118985.4|118885.4|118997|118897|118985.4|118885.4|12
1639966470000|2021-12-20 02:14:30|118986.4|118886.4|118985.4|118885.4|118986.4|118886.4|118985.4|118885.4|2
1639966480000|2021-12-20 02:14:40|118987.1|118887.1|118980.4|118880.4|118987.1|118887.1|118980.4|118880.4|5
1639966490000|2021-12-20 02:14:50|118981|118881|118972.5|118872.5|118983.5|118883.5|118972.5|118872.5|9
1639966500000|2021-12-20 02:15:00|118973.1|118873.1|118973.1|118873.1|118973.1|118873.1|118972.5|118872.5|3
1639966510000|2021-12-20 02:15:10|118973.3|118873.3|118972.5|118872.5|118977.7|118877.7|118971.1|118871.1|10
1639966520000|2021-12-20 02:15:20|118973.1|118873.1|118972.5|118872.5|118973.1|118873.1|118972.5|118872.5|2
1639966530000|2021-12-20 02:15:30|118971.9|118871.9|118963.5|118863.5|118971.9|118871.9|118956.5|118856.5|9
1639966540000|2021-12-20 02:15:40|118964.1|118864.1|118965|118865|118965|118865|118963.1|118863.1|4
1639966560000|2021-12-20 02:16:00|118965.5|118865.5|118965|118865|118965.5|118865.5|118965|118865|4
1639966590000|2021-12-20 02:16:30|118965.9|118865.9|118965|118865|118965.9|118865.9|118965|118865|2
1639966620000|2021-12-20 02:17:00|118965.9|118865.9|118968.1|118868.1|118968.5|118868.5|118965.9|118865.9|6
1639966630000|2021-12-20 02:17:10|118968.5|118868.5|118980.4|118880.4|118980.4|118880.4|118968.5|118868.5|11
1639966640000|2021-12-20 02:17:20|118980|118880|118978.4|118878.4|118981.5|118881.5|118978.4|118878.4|14
1639966660000|2021-12-20 02:17:40|118978|118878|118975.4|118875.4|118978|118878|118975.4|118875.4|2
1639966670000|2021-12-20 02:17:50|118978|118878|118978|118878|118978|118878|118978|118878|1
1639966680000|2021-12-20 02:18:00|118978.4|118878.4|118982.5|118882.5|118982.5|118882.5|118978.4|118878.4|5
1639966710000|2021-12-20 02:18:30|118987.5|118887.5|118989|118889|118993.1|118893.1|118987.5|118887.5|7
1639966720000|2021-12-20 02:18:40|118989.4|118889.4|118989|118889|118989.4|118889.4|118989|118889|4
1639966730000|2021-12-20 02:18:50|118989.4|118889.4|118989|118889|118989.4|118889.4|118989|118889|4
1639966740000|2021-12-20 02:19:00|118989.4|118889.4|118979|118879|118989.4|118889.4|118979|118879|9
1639966750000|2021-12-20 02:19:10|118981.1|118881.1|118982.5|118882.5|118982.5|118882.5|118981.1|118881.1|2
1639966760000|2021-12-20 02:19:20|118982|118882|118979|118879|118982|118882|118979|118879|3
1639966770000|2021-12-20 02:19:30|118983.1|118883.1|118981.1|118881.1|118983.1|118883.1|118979|118879|8
1639966780000|2021-12-20 02:19:40|118979.4|118879.4|118981.1|118881.1|118982|118882|118979.4|118879.4|4
1639966790000|2021-12-20 02:19:50|118982.5|118882.5|118984.6|118884.6|118984.6|118884.6|118982.5|118882.5|4
1639966800000|2021-12-20 02:20:00|118988|118888|118982.5|118882.5|118989|118889|118982.5|118882.5|6
1639966810000|2021-12-20 02:20:10|118984.1|118884.1|118982.5|118882.5|118984.1|118884.1|118982.5|118882.5|2
1639966820000|2021-12-20 02:20:20|118986.6|118886.6|118982.5|118882.5|118989|118889|118982.5|118882.5|6
1639966830000|2021-12-20 02:20:30|118987.1|118887.1|118994.6|118894.6|118999|118899|118987.1|118887.1|7
1639966840000|2021-12-20 02:20:40|118994.4|118894.4|118994.4|118894.4|118998.4|118898.4|118993.1|118893.1|12
1639966850000|2021-12-20 02:20:50|118989.4|118889.4|118999|118899|118999|118899|118989|118889|7
1639966860000|2021-12-20 02:21:00|118994.6|118894.6|118994.4|118894.4|118994.6|118894.6|118994.4|118894.4|2
1639966870000|2021-12-20 02:21:10|118993.9|118893.9|118986.5|118886.5|118993.9|118893.9|118986.5|118886.5|6
1639966880000|2021-12-20 02:21:20|118983.1|118883.1|118983|118883|118984.5|118884.5|118980.1|118880.1|7
1639966890000|2021-12-20 02:21:30|118984.5|118884.5|118983|118883|118984.5|118884.5|118983|118883|2
1639966900000|2021-12-20 02:21:40|118983.5|118883.5|118988.6|118888.6|118988.6|118888.6|118983.5|118883.5|4
1639966910000|2021-12-20 02:21:50|118989.1|118889.1|118989.1|118889.1|118989.1|118889.1|118989.1|118889.1|1
1639966920000|2021-12-20 02:22:00|118988.6|118888.6|118989.5|118889.5|118990.1|118890.1|118988.6|118888.6|4
1639966930000|2021-12-20 02:22:10|118985|118885|118980|118880|118985|118885|118980|118880|4
1639966940000|2021-12-20 02:22:20|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|118973.5|118873.5|7
1639966960000|2021-12-20 02:22:40|118980|118880|118980.5|118880.5|118980.5|118880.5|118980|118880|2
1639966970000|2021-12-20 02:22:50|118980|118880|118980.5|118880.5|118980.5|118880.5|118980|118880|2
1639966980000|2021-12-20 02:23:00|118980|118880|118980|118880|118980.5|118880.5|118980|118880|3
1639967010000|2021-12-20 02:23:30|118982.1|118882.1|118983.4|118883.4|118983.4|118883.4|118980|118880|11
1639967020000|2021-12-20 02:23:40|118981|118881|118981|118881|118981.5|118881.5|118981|118881|3
1639967030000|2021-12-20 02:23:50|118980.5|118880.5|118983|118883|118983|118883|118980.5|118880.5|3
1639967050000|2021-12-20 02:24:10|118985|118885|118983|118883|118985|118885|118981.5|118881.5|4
1639967060000|2021-12-20 02:24:20|118981.5|118881.5|118987.4|118887.4|118988|118888|118981.5|118881.5|5
1639967070000|2021-12-20 02:24:30|118988|118888|118995|118895|118995|118895|118987.4|118887.4|4
1639967090000|2021-12-20 02:24:50|118995.5|118895.5|118995|118895|118995.5|118895.5|118995|118895|2
1639967100000|2021-12-20 02:25:00|118995.5|118895.5|118995|118895|118995.5|118895.5|118995|118895|4
1639967110000|2021-12-20 02:25:10|118995.5|118895.5|118995|118895|118995.5|118895.5|118995|118895|2
1639967130000|2021-12-20 02:25:30|118995.5|118895.5|119000|118900|119000|118900|118995|118895|4
1639967160000|2021-12-20 02:26:00|119000.5|118900.5|119002.5|118902.5|119003|118903|119000.5|118900.5|3
1639967170000|2021-12-20 02:26:10|119006.7|118906.7|119010|118910|119010.5|118910.5|119006.7|118906.7|5
1639967200000|2021-12-20 02:26:40|119003.5|118903.5|119000|118900|119003.5|118903.5|119000|118900|6
1639967210000|2021-12-20 02:26:50|119000.5|118900.5|119000|118900|119000.5|118900.5|119000|118900|2
1639967220000|2021-12-20 02:27:00|119001.4|118901.4|119000|118900|119003.5|118903.5|119000|118900|5
1639967230000|2021-12-20 02:27:10|119001.4|118901.4|119002.1|118902.1|119002.1|118902.1|119001.4|118901.4|2
1639967240000|2021-12-20 02:27:20|118996.1|118896.1|118992.6|118892.6|118996.1|118896.1|118992.6|118892.6|4
1639967250000|2021-12-20 02:27:30|118986.1|118886.1|118986.1|118886.1|118986.1|118886.1|118983|118883|7
1639967260000|2021-12-20 02:27:40|118987.3|118887.3|118987.3|118887.3|118987.3|118887.3|118986.1|118886.1|3
1639967280000|2021-12-20 02:28:00|118986.1|118886.1|118986.7|118886.7|118986.7|118886.7|118984|118884|4
1639967290000|2021-12-20 02:28:10|118983.5|118883.5|118980.7|118880.7|118983.5|118883.5|118971.2|118871.2|18
1639967300000|2021-12-20 02:28:20|118981.7|118881.7|118980.7|118880.7|118981.7|118881.7|118980.7|118880.7|3
1639967310000|2021-12-20 02:28:30|118982.2|118882.2|118980.7|118880.7|118983|118883|118979.1|118879.1|8
1639967320000|2021-12-20 02:28:40|118982.6|118882.6|118982.6|118882.6|118982.6|118882.6|118982.6|118882.6|1
1639967330000|2021-12-20 02:28:50|118984.5|118884.5|118984.7|118884.7|118986.1|118886.1|118983|118883|8
1639967340000|2021-12-20 02:29:00|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|118983.5|118883.5|1
1639967350000|2021-12-20 02:29:10|118983|118883|118987.3|118887.3|118987.3|118887.3|118976.7|118876.7|16
1639967360000|2021-12-20 02:29:20|118987.1|118887.1|118994|118894|118994|118894|118986.1|118886.1|17
1639967370000|2021-12-20 02:29:30|118993.5|118893.5|118999.4|118899.4|118999.4|118899.4|118993.5|118893.5|6
1639967380000|2021-12-20 02:29:40|118999.5|118899.5|118998.1|118898.1|118999.9|118899.9|118998.1|118898.1|4
1639967390000|2021-12-20 02:29:50|118999.5|118899.5|119001.2|118901.2|119001.2|118901.2|118998.4|118898.4|4
1639967410000|2021-12-20 02:30:10|119001.7|118901.7|119000.9|118900.9|119001.7|118901.7|119000.9|118900.9|3
1639967420000|2021-12-20 02:30:20|119001.4|118901.4|119001.5|118901.5|119003.5|118903.5|119001.4|118901.4|4
1639967430000|2021-12-20 02:30:30|119001.4|118901.4|119001.5|118901.5|119001.5|118901.5|119001.4|118901.4|2
1639967440000|2021-12-20 02:30:40|119000.9|118900.9|119000.9|118900.9|119000.9|118900.9|119000.9|118900.9|1
1639967450000|2021-12-20 02:30:50|119001.2|118901.2|118990.2|118890.2|119001.2|118901.2|118990.2|118890.2|7
1639967460000|2021-12-20 02:31:00|118989.2|118889.2|118987.2|118887.2|118989.2|118889.2|118987|118887|9
1639967470000|2021-12-20 02:31:10|118984.1|118884.1|118978.9|118878.9|118984.1|118884.1|118972.6|118872.6|14
1639967480000|2021-12-20 02:31:20|118980.2|118880.2|118984.6|118884.6|118984.6|118884.6|118980.2|118880.2|6
1639967490000|2021-12-20 02:31:30|118986.9|118886.9|118987.7|118887.7|118987.7|118887.7|118986.9|118886.9|3
1639967510000|2021-12-20 02:31:50|118984.4|118884.4|118984.6|118884.6|118984.6|118884.6|118984.1|118884.1|3
1639967520000|2021-12-20 02:32:00|118984.1|118884.1|118980.7|118880.7|118984.6|118884.6|118980.7|118880.7|5
1639967530000|2021-12-20 02:32:10|118981.2|118881.2|118984.1|118884.1|118984.1|118884.1|118981.2|118881.2|2
1639967540000|2021-12-20 02:32:20|118984.6|118884.6|118988.1|118888.1|118988.1|118888.1|118984.6|118884.6|4
1639967550000|2021-12-20 02:32:30|118988.6|118888.6|118990|118890|118990.5|118890.5|118988.1|118888.1|7
1639967560000|2021-12-20 02:32:40|118990.4|118890.4|118998.1|118898.1|118998.1|118898.1|118990.4|118890.4|7
1639967610000|2021-12-20 02:33:30|119001.5|118901.5|119001.5|118901.5|119002|118902|119001.5|118901.5|3
1639967620000|2021-12-20 02:33:40|119001.1|118901.1|119001.5|118901.5|119003.1|118903.1|119001.1|118901.1|4
1639967630000|2021-12-20 02:33:50|119003.1|118903.1|119001.5|118901.5|119003.1|118903.1|119001.5|118901.5|2
1639967640000|2021-12-20 02:34:00|119001.1|118901.1|119001.1|118901.1|119001.5|118901.5|119001.1|118901.1|5
1639967650000|2021-12-20 02:34:10|118998.5|118898.5|118998.1|118898.1|119000|118900|118998.1|118898.1|8
1639967660000|2021-12-20 02:34:20|118998.4|118898.4|119000.4|118900.4|119000.4|118900.4|118998.4|118898.4|5
1639967670000|2021-12-20 02:34:30|119001.1|118901.1|119001.5|118901.5|119001.5|118901.5|119001.1|118901.1|2
1639967690000|2021-12-20 02:34:50|119002.1|118902.1|119002.1|118902.1|119002.1|118902.1|119002.1|118902.1|1
1639967710000|2021-12-20 02:35:10|119007.5|118907.5|119008.1|118908.1|119009.5|118909.5|119007.5|118907.5|7
1639967720000|2021-12-20 02:35:20|119007.5|118907.5|119005|118905|119008.5|118908.5|119005|118905|5
1639967740000|2021-12-20 02:35:40|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|119006.5|118906.5|1
1639967750000|2021-12-20 02:35:50|119007.5|118907.5|119008.1|118908.1|119008.1|118908.1|119007.5|118907.5|2
1639967760000|2021-12-20 02:36:00|119009.5|118909.5|119026.5|118926.5|119026.5|118926.5|119008.1|118908.1|20
1639967770000|2021-12-20 02:36:10|119027|118927|119026.4|118926.4|119028.9|118928.9|119026.1|118926.1|8
1639967780000|2021-12-20 02:36:20|119028.4|118928.4|119026.4|118926.4|119029.1|118929.1|119026.4|118926.4|3
1639967800000|2021-12-20 02:36:40|119028.4|118928.4|119039|118939|119039|118939|119028.4|118928.4|9
1639967810000|2021-12-20 02:36:50|119036.5|118936.5|119036.4|118936.4|119036.5|118936.5|119036.4|118936.4|2
1639967820000|2021-12-20 02:37:00|119036.9|118936.9|119039.1|118939.1|119039.1|118939.1|119036.9|118936.9|3
1639967860000|2021-12-20 02:37:40|119038.5|118938.5|119029|118929|119038.5|118938.5|119029|118929|9
1639967870000|2021-12-20 02:37:50|119029.3|118929.3|119029.6|118929.6|119030.3|118930.3|119029.3|118929.3|3
1639967880000|2021-12-20 02:38:00|119030.1|118930.1|119035.9|118935.9|119035.9|118935.9|119030.1|118930.1|6
1639967890000|2021-12-20 02:38:10|119038.4|118938.4|119039.1|118939.1|119039.4|118939.4|119038.4|118938.4|4
1639967900000|2021-12-20 02:38:20|119036.5|118936.5|119032.5|118932.5|119036.5|118936.5|119032.5|118932.5|7
1639967910000|2021-12-20 02:38:30|119032.6|118932.6|119028.9|118928.9|119032.6|118932.6|119023.9|118923.9|5
1639967920000|2021-12-20 02:38:40|119029.4|118929.4|119029.6|118929.6|119029.6|118929.6|119029.4|118929.4|2
1639967930000|2021-12-20 02:38:50|119029.4|118929.4|119028.7|118928.7|119029.6|118929.6|119028.7|118928.7|6
1639967940000|2021-12-20 02:39:00|119029.4|118929.4|119026.2|118926.2|119029.4|118929.4|119023.5|118923.5|6
1639967950000|2021-12-20 02:39:10|119025.7|118925.7|119025.7|118925.7|119025.7|118925.7|119025.7|118925.7|1
1639967960000|2021-12-20 02:39:20|119024.2|118924.2|119029.6|118929.6|119029.6|118929.6|119024.2|118924.2|12
1639968010000|2021-12-20 02:40:10|119035.3|118935.3|119029.9|118929.9|119035.3|118935.3|119029.9|118929.9|8
1639968030000|2021-12-20 02:40:30|119030.3|118930.3|119035.3|118935.3|119035.7|118935.7|119030.3|118930.3|6
1639968040000|2021-12-20 02:40:40|119033.4|118933.4|119035.3|118935.3|119035.7|118935.7|119030.9|118930.9|8
1639968050000|2021-12-20 02:40:50|119035.7|118935.7|119035.7|118935.7|119035.7|118935.7|119035.7|118935.7|1
1639968060000|2021-12-20 02:41:00|119036.2|118936.2|119035.7|118935.7|119036.2|118936.2|119035.7|118935.7|6
1639968070000|2021-12-20 02:41:10|119038.2|118938.2|119039.9|118939.9|119042.9|118942.9|119038.2|118938.2|7
1639968090000|2021-12-20 02:41:30|119033.3|118933.3|119038.9|118938.9|119039.3|118939.3|119033.3|118933.3|9
1639968100000|2021-12-20 02:41:40|119033.3|118933.3|119032.2|118932.2|119035.3|118935.3|119029.3|118929.3|14
1639968110000|2021-12-20 02:41:50|119035.3|118935.3|119042.2|118942.2|119042.2|118942.2|119035.3|118935.3|15
1639968120000|2021-12-20 02:42:00|119041.3|118941.3|119033.3|118933.3|119043.7|118943.7|119033.3|118933.3|18
1639968130000|2021-12-20 02:42:10|119033|118933|119029.9|118929.9|119033|118933|119026.2|118926.2|5
1639968140000|2021-12-20 02:42:20|119026.3|118926.3|119023.3|118923.3|119026.3|118926.3|119022.9|118922.9|5
1639968210000|2021-12-20 02:43:30|119025.1|118925.1|119023.3|118923.3|119025.1|118925.1|119023.3|118923.3|7
1639968220000|2021-12-20 02:43:40|119023.7|118923.7|119023.3|118923.3|119023.7|118923.7|119023.3|118923.3|2
1639968240000|2021-12-20 02:44:00|119020.6|118920.6|119009|118909|119020.6|118920.6|119009|118909|9
1639968250000|2021-12-20 02:44:10|119009.2|118909.2|119013.1|118913.1|119013.1|118913.1|119009.2|118909.2|2
1639968260000|2021-12-20 02:44:20|119016.9|118916.9|119013.1|118913.1|119016.9|118916.9|119013.1|118913.1|5
1639968270000|2021-12-20 02:44:30|119013.5|118913.5|119013.1|118913.1|119013.5|118913.5|119013.1|118913.1|2
1639968280000|2021-12-20 02:44:40|119013.5|118913.5|119013.1|118913.1|119013.5|118913.5|119013.1|118913.1|2
1639968290000|2021-12-20 02:44:50|119013.5|118913.5|119013.5|118913.5|119013.5|118913.5|119013.1|118913.1|5
1639968300000|2021-12-20 02:45:00|119013.1|118913.1|119013.5|118913.5|119013.5|118913.5|119013.1|118913.1|4
1639968310000|2021-12-20 02:45:10|119015|118915|119015|118915|119015|118915|119015|118915|1
1639968320000|2021-12-20 02:45:20|119014.6|118914.6|119014.1|118914.1|119015|118915|119013.1|118913.1|9
1639968330000|2021-12-20 02:45:30|119013.5|118913.5|119013.1|118913.1|119014.1|118914.1|119013.1|118913.1|8
1639968340000|2021-12-20 02:45:40|119015|118915|119015|118915|119015|118915|119013.1|118913.1|5
1639968350000|2021-12-20 02:45:50|119019|118919|119023.1|118923.1|119023.1|118923.1|119019|118919|2
1639968360000|2021-12-20 02:46:00|119025|118925|119023.5|118923.5|119025|118925|119023.5|118923.5|2
1639968370000|2021-12-20 02:46:10|119023.1|118923.1|119023.1|118923.1|119023.5|118923.5|119023.1|118923.1|3
1639968380000|2021-12-20 02:46:20|119023.5|118923.5|119024.1|118924.1|119024.1|118924.1|119023.5|118923.5|2
1639968390000|2021-12-20 02:46:30|119023.1|118923.1|119014.9|118914.9|119023.1|118923.1|119014.9|118914.9|7
1639968400000|2021-12-20 02:46:40|119015.9|118915.9|119019|118919|119019.1|118919.1|119015|118915|6
1639968410000|2021-12-20 02:46:50|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|119019.5|118919.5|1
1639968420000|2021-12-20 02:47:00|119020.5|118920.5|119025|118925|119025|118925|119015.4|118915.4|8
1639968430000|2021-12-20 02:47:10|119025.4|118925.4|119029.5|118929.5|119029.5|118929.5|119025.4|118925.4|2
1639968440000|2021-12-20 02:47:20|119027.5|118927.5|119026.5|118926.5|119027.5|118927.5|119026.5|118926.5|2
1639968470000|2021-12-20 02:47:50|119029.1|118929.1|119029.9|118929.9|119029.9|118929.9|119029.1|118929.1|5
1639968480000|2021-12-20 02:48:00|119029.7|118929.7|119041.2|118941.2|119041.2|118941.2|119026.5|118926.5|14
1639968490000|2021-12-20 02:48:10|119041|118941|119041|118941|119041|118941|119041|118941|1
1639968510000|2021-12-20 02:48:30|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|1
1639968530000|2021-12-20 02:48:50|119036.1|118936.1|119041.5|118941.5|119041.5|118941.5|119035.1|118935.1|8
1639968540000|2021-12-20 02:49:00|119041.1|118941.1|119041.1|118941.1|119041.1|118941.1|119041.1|118941.1|1
1639968550000|2021-12-20 02:49:10|119036.1|118936.1|119031.5|118931.5|119036.1|118936.1|119031.5|118931.5|3
1639968580000|2021-12-20 02:49:40|119032|118932|119031.5|118931.5|119032|118932|119031.5|118931.5|2
1639968590000|2021-12-20 02:49:50|119032|118932|119031.5|118931.5|119032|118932|119031.5|118931.5|2
1639968720000|2021-12-20 02:52:00|119035|118935|119041.5|118941.5|119041.5|118941.5|119035|118935|8
1639968730000|2021-12-20 02:52:10|119042|118942|119053.1|118953.1|119054.4|118954.4|119042|118942|14
1639968740000|2021-12-20 02:52:20|119054.5|118954.5|119051.3|118951.3|119060.6|118960.6|119051.3|118951.3|9
1639968750000|2021-12-20 02:52:30|119052.5|118952.5|119059.1|118959.1|119059.1|118959.1|119052.5|118952.5|5
1639968760000|2021-12-20 02:52:40|119055|118955|119060.4|118960.4|119063.1|118963.1|119055|118955|8
1639968770000|2021-12-20 02:52:50|119061.6|118961.6|119061.6|118961.6|119061.6|118961.6|119061.6|118961.6|1
1639968780000|2021-12-20 02:53:00|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1639968820000|2021-12-20 02:53:40|119060|118960|119059.5|118959.5|119060.1|118960.1|119056.4|118956.4|6
1639968830000|2021-12-20 02:53:50|119060.6|118960.6|119061.1|118961.1|119061.1|118961.1|119060.1|118960.1|4
1639968840000|2021-12-20 02:54:00|119064.6|118964.6|119066.1|118966.1|119066.1|118966.1|119059.9|118959.9|6
1639968850000|2021-12-20 02:54:10|119065|118965|119065.6|118965.6|119066.1|118966.1|119061.1|118961.1|4
1639968870000|2021-12-20 02:54:30|119064.5|118964.5|119073.9|118973.9|119073.9|118973.9|119059.9|118959.9|13
1639968880000|2021-12-20 02:54:40|119073.6|118973.6|119072.6|118972.6|119075.1|118975.1|119069|118969|14
1639968890000|2021-12-20 02:54:50|119071.5|118971.5|119064.1|118964.1|119071.5|118971.5|119064.1|118964.1|3
1639968900000|2021-12-20 02:55:00|119065.5|118965.5|119062.1|118962.1|119065.5|118965.5|119062.1|118962.1|3
1639968930000|2021-12-20 02:55:30|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1639968950000|2021-12-20 02:55:50|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|1
1639968960000|2021-12-20 02:56:00|119061.1|118961.1|119046.4|118946.4|119061.1|118961.1|119046.4|118946.4|9
1639968970000|2021-12-20 02:56:10|119045.5|118945.5|119041.6|118941.6|119045.5|118945.5|119040.5|118940.5|11
1639969000000|2021-12-20 02:56:40|119041.1|118941.1|119040.9|118940.9|119041.1|118941.1|119040.9|118940.9|2
1639969010000|2021-12-20 02:56:50|119045.1|118945.1|119045.9|118945.9|119051.5|118951.5|119044.5|118944.5|16
1639969020000|2021-12-20 02:57:00|119045.4|118945.4|119045.4|118945.4|119045.4|118945.4|119044.1|118944.1|7
1639969030000|2021-12-20 02:57:10|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|1
1639969050000|2021-12-20 02:57:30|119049.1|118949.1|119050.4|118950.4|119050.5|118950.5|119049.1|118949.1|5
1639969060000|2021-12-20 02:57:40|119057.4|118957.4|119057.1|118957.1|119057.4|118957.4|119057.1|118957.1|3
1639969070000|2021-12-20 02:57:50|119053.3|118953.3|119052.5|118952.5|119053.3|118953.3|119052|118952|5
1639969080000|2021-12-20 02:58:00|119052.6|118952.6|119051.4|118951.4|119052.6|118952.6|119051.4|118951.4|5
1639969090000|2021-12-20 02:58:10|119051.9|118951.9|119046.9|118946.9|119051.9|118951.9|119045.9|118945.9|11
1639969100000|2021-12-20 02:58:20|119045.9|118945.9|119053.5|118953.5|119053.5|118953.5|119045.9|118945.9|7
1639969110000|2021-12-20 02:58:30|119053.1|118953.1|119054.1|118954.1|119054.1|118954.1|119053.1|118953.1|5
1639969130000|2021-12-20 02:58:50|119055.5|118955.5|119057.1|118957.1|119062.5|118962.5|119055.5|118955.5|5
1639969140000|2021-12-20 02:59:00|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|1
1639969160000|2021-12-20 02:59:20|119056.5|118956.5|119048.3|118948.3|119056.5|118956.5|119046.9|118946.9|10
1639969170000|2021-12-20 02:59:30|119047.3|118947.3|119037.5|118937.5|119047.3|118947.3|119037.5|118937.5|8
1639969180000|2021-12-20 02:59:40|119028.4|118928.4|119022.9|118922.9|119032.2|118932.2|119022.6|118922.6|10
1639969190000|2021-12-20 02:59:50|119023.4|118923.4|119017.5|118917.5|119023.4|118923.4|119017.5|118917.5|9
1639969200000|2021-12-20 03:00:00|119017.6|118917.6|119022.5|118922.5|119022.5|118922.5|119017.6|118917.6|4
1639969210000|2021-12-20 03:00:10|119023|118923|119017.5|118917.5|119023|118923|119017.5|118917.5|9
1639969220000|2021-12-20 03:00:20|119018.1|118918.1|119017.5|118917.5|119018.1|118918.1|119017.5|118917.5|2
1639969240000|2021-12-20 03:00:40|119017.4|118917.4|119017.5|118917.5|119017.6|118917.6|119013.1|118913.1|19
1639969250000|2021-12-20 03:00:50|119013.4|118913.4|119017.5|118917.5|119017.5|118917.5|119013.4|118913.4|2
1639969260000|2021-12-20 03:01:00|119018.1|118918.1|119018.1|118918.1|119022.1|118922.1|119018.1|118918.1|5
1639969270000|2021-12-20 03:01:10|119022.1|118922.1|119021.4|118921.4|119022.1|118922.1|119020.9|118920.9|5
1639969280000|2021-12-20 03:01:20|119021.5|118921.5|119032.2|118932.2|119032.2|118932.2|119021.4|118921.4|8
1639969290000|2021-12-20 03:01:30|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|1
1639969300000|2021-12-20 03:01:40|119031.3|118931.3|119025.4|118925.4|119032|118932|119025|118925|14
1639969310000|2021-12-20 03:01:50|119025|118925|119033|118933|119033|118933|119022.5|118922.5|6
1639969320000|2021-12-20 03:02:00|119032.5|118932.5|119023|118923|119033|118933|119023|118923|7
1639969330000|2021-12-20 03:02:10|119022.5|118922.5|119023.5|118923.5|119023.5|118923.5|119022.5|118922.5|3
1639969340000|2021-12-20 03:02:20|119024.5|118924.5|119023.4|118923.4|119025.4|118925.4|119023.4|118923.4|7
1639969350000|2021-12-20 03:02:30|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|1
1639969370000|2021-12-20 03:02:50|119023.4|118923.4|119028.1|118928.1|119030|118930|119023.4|118923.4|6
1639969380000|2021-12-20 03:03:00|119027.4|118927.4|119026.9|118926.9|119027.4|118927.4|119026.9|118926.9|2
1639969390000|2021-12-20 03:03:10|119027.4|118927.4|119035|118935|119035|118935|119026.9|118926.9|8
1639969400000|2021-12-20 03:03:20|119035.4|118935.4|119035.4|118935.4|119035.4|118935.4|119035.4|118935.4|1
1639969410000|2021-12-20 03:03:30|119035.9|118935.9|119035.9|118935.9|119035.9|118935.9|119035.9|118935.9|1
1639969420000|2021-12-20 03:03:40|119036.9|118936.9|119039.3|118939.3|119039.3|118939.3|119036.9|118936.9|4
1639969430000|2021-12-20 03:03:50|119040.1|118940.1|119042|118942|119046.5|118946.5|119040.1|118940.1|8
1639969440000|2021-12-20 03:04:00|119042.5|118942.5|119042.5|118942.5|119042.5|118942.5|119042.5|118942.5|1
1639969450000|2021-12-20 03:04:10|119043|118943|119042.5|118942.5|119043|118943|119042.5|118942.5|4
1639969460000|2021-12-20 03:04:20|119043|118943|119043|118943|119043|118943|119043|118943|1
1639969480000|2021-12-20 03:04:40|119042.7|118942.7|119042.7|118942.7|119043|118943|119042.7|118942.7|3
1639969490000|2021-12-20 03:04:50|119043|118943|119043|118943|119043|118943|119043|118943|1
1639969500000|2021-12-20 03:05:00|119042.7|118942.7|119043|118943|119043|118943|119042.7|118942.7|2
1639969530000|2021-12-20 03:05:30|119045.5|118945.5|119062.4|118962.4|119068.3|118968.3|119045.5|118945.5|14
1639969540000|2021-12-20 03:05:40|119062|118962|119066.1|118966.1|119066.1|118966.1|119061.6|118961.6|8
1639969550000|2021-12-20 03:05:50|119066.5|118966.5|119065|118965|119067|118967|119065|118965|6
1639969590000|2021-12-20 03:06:30|119061.9|118961.9|119048|118948|119065|118965|119048|118948|10
1639969600000|2021-12-20 03:06:40|119047|118947|119047|118947|119047|118947|119047|118947|1
1639969610000|2021-12-20 03:06:50|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|119052.7|118952.7|1
1639969620000|2021-12-20 03:07:00|119053.5|118953.5|119053.4|118953.4|119053.5|118953.5|119053|118953|3
1639969630000|2021-12-20 03:07:10|119053.9|118953.9|119056.5|118956.5|119060.9|118960.9|119053.9|118953.9|5
1639969640000|2021-12-20 03:07:20|119056.9|118956.9|119053.6|118953.6|119060.4|118960.4|119053.6|118953.6|9
1639969660000|2021-12-20 03:07:40|119054|118954|119062.1|118962.1|119062.1|118962.1|119054|118954|5
1639969670000|2021-12-20 03:07:50|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|1
1639969680000|2021-12-20 03:08:00|119056.9|118956.9|119056.5|118956.5|119056.9|118956.9|119056.5|118956.5|2
1639969690000|2021-12-20 03:08:10|119056.9|118956.9|119060.6|118960.6|119060.6|118960.6|119056.9|118956.9|3
1639969700000|2021-12-20 03:08:20|119057.5|118957.5|119057.4|118957.4|119057.5|118957.5|119057.4|118957.4|2
1639969710000|2021-12-20 03:08:30|119060.6|118960.6|119046.5|118946.5|119060.6|118960.6|119046.5|118946.5|7
1639969720000|2021-12-20 03:08:40|119046.1|118946.1|119041.4|118941.4|119046.6|118946.6|119041.4|118941.4|5
1639969750000|2021-12-20 03:09:10|119038.1|118938.1|119036.9|118936.9|119038.1|118938.1|119036.9|118936.9|4
1639969760000|2021-12-20 03:09:20|119037.9|118937.9|119037.5|118937.5|119037.9|118937.9|119036.9|118936.9|4
1639969770000|2021-12-20 03:09:30|119042.5|118942.5|119043.4|118943.4|119043.4|118943.4|119042.5|118942.5|2
1639969780000|2021-12-20 03:09:40|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|1
1639969810000|2021-12-20 03:10:10|119044.4|118944.4|119044.1|118944.1|119044.6|118944.6|119044.1|118944.1|4
1639969860000|2021-12-20 03:11:00|119044.6|118944.6|119044.6|118944.6|119044.6|118944.6|119044.6|118944.6|1
1639969870000|2021-12-20 03:11:10|119053|118953|119053|118953|119053|118953|119053|118953|1
1639969930000|2021-12-20 03:12:10|119053.4|118953.4|119053.4|118953.4|119053.9|118953.9|119053.4|118953.4|3
1639969940000|2021-12-20 03:12:20|119053|118953|119053|118953|119053|118953|119053|118953|1
1639969960000|2021-12-20 03:12:40|119048.5|118948.5|119044.1|118944.1|119053|118953|119044.1|118944.1|5
1639969980000|2021-12-20 03:13:00|119044.6|118944.6|119053|118953|119053|118953|119044.6|118944.6|2
1639969990000|2021-12-20 03:13:10|119051.5|118951.5|119044.5|118944.5|119053.4|118953.4|119044.5|118944.5|6
1639970010000|2021-12-20 03:13:30|119038.1|118938.1|119042|118942|119042|118942|119038.1|118938.1|2
1639970020000|2021-12-20 03:13:40|119042.4|118942.4|119044.1|118944.1|119044.1|118944.1|119042|118942|3
1639970080000|2021-12-20 03:14:40|119044.4|118944.4|119044.1|118944.1|119044.4|118944.4|119044.1|118944.1|2
1639970090000|2021-12-20 03:14:50|119044.4|118944.4|119044.1|118944.1|119044.4|118944.4|119044.1|118944.1|2
1639970100000|2021-12-20 03:15:00|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|1
1639970110000|2021-12-20 03:15:10|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|1
1639970140000|2021-12-20 03:15:40|119045.1|118945.1|119044.5|118944.5|119045.4|118945.4|119044.5|118944.5|6
1639970150000|2021-12-20 03:15:50|119045.1|118945.1|119044.5|118944.5|119045.4|118945.4|119044.5|118944.5|7
1639970170000|2021-12-20 03:16:10|119039.9|118939.9|119044.5|118944.5|119044.6|118944.6|119039.9|118939.9|7
1639970180000|2021-12-20 03:16:20|119045.1|118945.1|119044.5|118944.5|119045.1|118945.1|119044.5|118944.5|2
1639970190000|2021-12-20 03:16:30|119045.1|118945.1|119044.6|118944.6|119046.1|118946.1|119044.5|118944.5|8
1639970200000|2021-12-20 03:16:40|119045.1|118945.1|119044.5|118944.5|119045.1|118945.1|119042.1|118942.1|6
1639970210000|2021-12-20 03:16:50|119045.1|118945.1|119046.1|118946.1|119046.1|118946.1|119045.1|118945.1|2
1639970220000|2021-12-20 03:17:00|119045.1|118945.1|119051.4|118951.4|119055.5|118955.5|119044.6|118944.6|9
1639970230000|2021-12-20 03:17:10|119047.9|118947.9|119046.1|118946.1|119048.4|118948.4|119045.5|118945.5|11
1639970240000|2021-12-20 03:17:20|119048|118948|119046.1|118946.1|119048.4|118948.4|119045.6|118945.6|8
1639970250000|2021-12-20 03:17:30|119048|118948|119048.4|118948.4|119048.4|118948.4|119046.1|118946.1|4
1639970260000|2021-12-20 03:17:40|119051.9|118951.9|119056.5|118956.5|119056.5|118956.5|119051.9|118951.9|3
1639970270000|2021-12-20 03:17:50|119056.9|118956.9|119056.9|118956.9|119056.9|118956.9|119056.9|118956.9|1
1639970280000|2021-12-20 03:18:00|119056.5|118956.5|119052.4|118952.4|119057.1|118957.1|119052.4|118952.4|5
1639970290000|2021-12-20 03:18:10|119053.6|118953.6|119056.9|118956.9|119056.9|118956.9|119053.6|118953.6|3
1639970300000|2021-12-20 03:18:20|119057.4|118957.4|119056.9|118956.9|119061.4|118961.4|119056.5|118956.5|5
1639970320000|2021-12-20 03:18:40|119057.1|118957.1|119056.9|118956.9|119057.1|118957.1|119056.9|118956.9|2
1639970330000|2021-12-20 03:18:50|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|1
1639970340000|2021-12-20 03:19:00|119056.9|118956.9|119060.9|118960.9|119060.9|118960.9|119056.9|118956.9|2
1639970350000|2021-12-20 03:19:10|119061.1|118961.1|119057.9|118957.9|119061.1|118961.1|119057.9|118957.9|3
1639970360000|2021-12-20 03:19:20|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|1
1639970390000|2021-12-20 03:19:50|119071.1|118971.1|119070.9|118970.9|119071.9|118971.9|119070.5|118970.5|6
1639970400000|2021-12-20 03:20:00|119070.4|118970.4|119066|118966|119070.4|118970.4|119066|118966|4
1639970410000|2021-12-20 03:20:10|119061.6|118961.6|119066.4|118966.4|119066.4|118966.4|119061.5|118961.5|4
1639970420000|2021-12-20 03:20:20|119063.4|118963.4|119061.5|118961.5|119063.4|118963.4|119061.5|118961.5|2
1639970430000|2021-12-20 03:20:30|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|119060.6|118960.6|1
1639970440000|2021-12-20 03:20:40|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1639970450000|2021-12-20 03:20:50|119060.6|118960.6|119057.5|118957.5|119061.1|118961.1|119057.1|118957.1|7
1639970460000|2021-12-20 03:21:00|119058.1|118958.1|119056.5|118956.5|119058.1|118958.1|119056.5|118956.5|6
1639970480000|2021-12-20 03:21:20|119057.1|118957.1|119056.5|118956.5|119057.1|118957.1|119056.5|118956.5|2
1639970500000|2021-12-20 03:21:40|119051.9|118951.9|119046.5|118946.5|119054.1|118954.1|119046.5|118946.5|10
1639970510000|2021-12-20 03:21:50|119045|118945|119041.1|118941.1|119045|118945|119041.1|118941.1|4
1639970520000|2021-12-20 03:22:00|119041.5|118941.5|119041.1|118941.1|119041.5|118941.5|119041.1|118941.1|2
1639970540000|2021-12-20 03:22:20|119041.6|118941.6|119041.1|118941.1|119041.6|118941.6|119041.1|118941.1|2
1639970560000|2021-12-20 03:22:40|119041.6|118941.6|119041.1|118941.1|119041.6|118941.6|119041.1|118941.1|4
1639970570000|2021-12-20 03:22:50|119041.6|118941.6|119041.6|118941.6|119041.6|118941.6|119041.6|118941.6|1
1639970580000|2021-12-20 03:23:00|119041.1|118941.1|119041.6|118941.6|119041.6|118941.6|119041.1|118941.1|2
1639970610000|2021-12-20 03:23:30|119041.1|118941.1|119041.6|118941.6|119041.6|118941.6|119041.1|118941.1|2
1639970620000|2021-12-20 03:23:40|119045|118945|119050.4|118950.4|119050.4|118950.4|119045|118945|6
1639970640000|2021-12-20 03:24:00|119051.1|118951.1|119050.4|118950.4|119051.1|118951.1|119050.4|118950.4|3
1639970650000|2021-12-20 03:24:10|119050.9|118950.9|119050.9|118950.9|119050.9|118950.9|119050.9|118950.9|1
1639970660000|2021-12-20 03:24:20|119050.4|118950.4|119051.1|118951.1|119051.1|118951.1|119050.4|118950.4|2
1639970670000|2021-12-20 03:24:30|119050.6|118950.6|119050.4|118950.4|119050.6|118950.6|119050.4|118950.4|4
1639970680000|2021-12-20 03:24:40|119053.5|118953.5|119055|118955|119055|118955|119053.5|118953.5|2
1639970700000|2021-12-20 03:25:00|119056.1|118956.1|119061.1|118961.1|119061.1|118961.1|119056.1|118956.1|5
1639970710000|2021-12-20 03:25:10|119060.9|118960.9|119060.9|118960.9|119061.1|118961.1|119060.9|118960.9|3
1639970720000|2021-12-20 03:25:20|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1639970730000|2021-12-20 03:25:30|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|119060.9|118960.9|1
1639970740000|2021-12-20 03:25:40|119060|118960|119060|118960|119060|118960|119060|118960|1
1639970760000|2021-12-20 03:26:00|119057.1|118957.1|119056.5|118956.5|119057.1|118957.1|119056.5|118956.5|4
1639970780000|2021-12-20 03:26:20|119057.1|118957.1|119060|118960|119060|118960|119057.1|118957.1|2
1639970790000|2021-12-20 03:26:30|119060.4|118960.4|119056.5|118956.5|119060.4|118960.4|119056.5|118956.5|4
1639970810000|2021-12-20 03:26:50|119060.4|118960.4|119060|118960|119060.4|118960.4|119060|118960|2
1639970820000|2021-12-20 03:27:00|119059.7|118959.7|119060|118960|119060|118960|119057.1|118957.1|3
1639970840000|2021-12-20 03:27:20|119057.5|118957.5|119060|118960|119060|118960|119057.5|118957.5|2
1639970860000|2021-12-20 03:27:40|119060.9|118960.9|119061.1|118961.1|119064.1|118964.1|119060.9|118960.9|4
1639970870000|2021-12-20 03:27:50|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|119064.1|118964.1|1
1639970880000|2021-12-20 03:28:00|119061.1|118961.1|119060.3|118960.3|119061.1|118961.1|119060.3|118960.3|6
1639970890000|2021-12-20 03:28:10|119060.9|118960.9|119065|118965|119065|118965|119060.3|118960.3|4
1639970920000|2021-12-20 03:28:40|119064.1|118964.1|119065|118965|119065|118965|119064.1|118964.1|2
1639970950000|2021-12-20 03:29:10|119065.9|118965.9|119072.5|118972.5|119075.5|118975.5|119065.9|118965.9|7
1639970960000|2021-12-20 03:29:20|119072.7|118972.7|119072.7|118972.7|119072.7|118972.7|119072.7|118972.7|1
1639970970000|2021-12-20 03:29:30|119071.4|118971.4|119071.1|118971.1|119071.4|118971.4|119071.1|118971.1|2
1639970980000|2021-12-20 03:29:40|119067.5|118967.5|119067.1|118967.1|119067.5|118967.5|119067.1|118967.1|2
1639970990000|2021-12-20 03:29:50|119066.5|118966.5|119064.1|118964.1|119066.5|118966.5|119064.1|118964.1|6
1639971000000|2021-12-20 03:30:00|119064.5|118964.5|119064.1|118964.1|119065|118965|119064.1|118964.1|10
1639971010000|2021-12-20 03:30:10|119064.5|118964.5|119064.5|118964.5|119064.5|118964.5|119061.1|118961.1|7
1639971020000|2021-12-20 03:30:20|119064.1|118964.1|119063.9|118963.9|119064.5|118964.5|119060.5|118960.5|8
1639971030000|2021-12-20 03:30:30|119064.6|118964.6|119066.5|118966.5|119066.5|118966.5|119064.6|118964.6|3
1639971040000|2021-12-20 03:30:40|119067.4|118967.4|119075|118975|119075|118975|119067.4|118967.4|3
1639971080000|2021-12-20 03:31:20|119073.4|118973.4|119067.5|118967.5|119073.4|118973.4|119067.5|118967.5|3
1639971090000|2021-12-20 03:31:30|119065|118965|119065|118965|119065|118965|119061.1|118961.1|5
1639971100000|2021-12-20 03:31:40|119061.1|118961.1|119066.5|118966.5|119066.5|118966.5|119061.1|118961.1|3
1639971120000|2021-12-20 03:32:00|119065|118965|119065|118965|119065|118965|119065|118965|1
1639971130000|2021-12-20 03:32:10|119063.5|118963.5|119065|118965|119066.5|118966.5|119061.1|118961.1|6
1639971140000|2021-12-20 03:32:20|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|1
1639971170000|2021-12-20 03:32:50|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1639971190000|2021-12-20 03:33:10|119060.3|118960.3|119060.3|118960.3|119060.3|118960.3|119060.3|118960.3|1
1639971200000|2021-12-20 03:33:20|119060.5|118960.5|119061.1|118961.1|119066.5|118966.5|119060.5|118960.5|8
1639971220000|2021-12-20 03:33:40|119060.3|118960.3|119062.5|118962.5|119062.5|118962.5|119060.3|118960.3|3
1639971230000|2021-12-20 03:33:50|119062|118962|119065|118965|119065|118965|119061.5|118961.5|7
1639971240000|2021-12-20 03:34:00|119066.1|118966.1|119060.3|118960.3|119067.1|118967.1|119060.3|118960.3|7
1639971250000|2021-12-20 03:34:10|119061.1|118961.1|119060.3|118960.3|119061.1|118961.1|119060.3|118960.3|2
1639971260000|2021-12-20 03:34:20|119061|118961|119063.6|118963.6|119063.6|118963.6|119060.5|118960.5|15
1639971270000|2021-12-20 03:34:30|119061.1|118961.1|119067.1|118967.1|119067.1|118967.1|119061.1|118961.1|12
1639971300000|2021-12-20 03:35:00|119065|118965|119067.1|118967.1|119067.1|118967.1|119065|118965|2
1639971310000|2021-12-20 03:35:10|119073.1|118973.1|119077.1|118977.1|119077.1|118977.1|119073.1|118973.1|3
1639971340000|2021-12-20 03:35:40|119075.5|118975.5|119077.1|118977.1|119077.1|118977.1|119075.5|118975.5|2
1639971360000|2021-12-20 03:36:00|119074.7|118974.7|119067.1|118967.1|119074.7|118974.7|119067.1|118967.1|10
1639971380000|2021-12-20 03:36:20|119067.7|118967.7|119071.1|118971.1|119074.1|118974.1|119067.7|118967.7|7
1639971390000|2021-12-20 03:36:30|119067.7|118967.7|119067.1|118967.1|119067.7|118967.7|119067.1|118967.1|2
1639971420000|2021-12-20 03:37:00|119064.5|118964.5|119065.1|118965.1|119065.1|118965.1|119064.5|118964.5|2
1639971430000|2021-12-20 03:37:10|119064.5|118964.5|119076.9|118976.9|119076.9|118976.9|119064.5|118964.5|7
1639971450000|2021-12-20 03:37:30|119074.5|118974.5|119064.7|118964.7|119074.5|118974.5|119064.7|118964.7|4
1639971460000|2021-12-20 03:37:40|119065.5|118965.5|119063.2|118963.2|119065.5|118965.5|119062.2|118962.2|6
1639971470000|2021-12-20 03:37:50|119063|118963|119064.7|118964.7|119064.7|118964.7|119063|118963|2
1639971480000|2021-12-20 03:38:00|119065|118965|119062.8|118962.8|119065|118965|119062.8|118962.8|7
1639971490000|2021-12-20 03:38:10|119061.8|118961.8|119061.7|118961.7|119061.9|118961.9|119060|118960|7
1639971500000|2021-12-20 03:38:20|119061.5|118961.5|119061.4|118961.4|119061.5|118961.5|119060.5|118960.5|5
1639971510000|2021-12-20 03:38:30|119062.4|118962.4|119064|118964|119064|118964|119062.4|118962.4|5
1639971520000|2021-12-20 03:38:40|119061.8|118961.8|119064|118964|119064|118964|119061.8|118961.8|2
1639971550000|2021-12-20 03:39:10|119063.5|118963.5|119061.5|118961.5|119063.5|118963.5|119061.5|118961.5|4
1639971560000|2021-12-20 03:39:20|119062.4|118962.4|119061.8|118961.8|119064|118964|119061.5|118961.5|7
1639971570000|2021-12-20 03:39:30|119061.5|118961.5|119061.1|118961.1|119061.5|118961.5|119061.1|118961.1|2
1639971580000|2021-12-20 03:39:40|119059.9|118959.9|119062.4|118962.4|119062.9|118962.9|119059.5|118959.5|6
1639971590000|2021-12-20 03:39:50|119062.9|118962.9|119065.5|118965.5|119066.5|118966.5|119062.9|118962.9|3
1639971600000|2021-12-20 03:40:00|119065.3|118965.3|119062.3|118962.3|119065.3|118965.3|119062.3|118962.3|3
1639971620000|2021-12-20 03:40:20|119061.3|118961.3|119062.8|118962.8|119062.8|118962.8|119061.3|118961.3|4
1639971640000|2021-12-20 03:40:40|119063.3|118963.3|119063.3|118963.3|119063.3|118963.3|119063.3|118963.3|1
1639971650000|2021-12-20 03:40:50|119063.7|118963.7|119064.5|118964.5|119064.5|118964.5|119063.7|118963.7|2
1639971660000|2021-12-20 03:41:00|119065.5|118965.5|119070.9|118970.9|119071.1|118971.1|119065.5|118965.5|7
1639971670000|2021-12-20 03:41:10|119072|118972|119074.5|118974.5|119074.5|118974.5|119072|118972|3
1639971680000|2021-12-20 03:41:20|119075.5|118975.5|119085|118985|119085|118985|119075.5|118975.5|9
1639971690000|2021-12-20 03:41:30|119085.5|118985.5|119084.2|118984.2|119086.2|118986.2|119084.2|118984.2|8
1639971700000|2021-12-20 03:41:40|119081.5|118981.5|119079.1|118979.1|119081.5|118981.5|119079.1|118979.1|3
1639971730000|2021-12-20 03:42:10|119078.1|118978.1|119079.1|118979.1|119079.1|118979.1|119077.2|118977.2|3
1639971770000|2021-12-20 03:42:50|119080.7|118980.7|119079.1|118979.1|119082.7|118982.7|119079.1|118979.1|7
1639971780000|2021-12-20 03:43:00|119078.7|118978.7|119075.4|118975.4|119078.7|118978.7|119075.4|118975.4|4
1639971790000|2021-12-20 03:43:10|119077.4|118977.4|119078.1|118978.1|119085.4|118985.4|119077.4|118977.4|10
1639971800000|2021-12-20 03:43:20|119081.5|118981.5|119081.5|118981.5|119081.5|118981.5|119081.5|118981.5|1
1639971810000|2021-12-20 03:43:30|119080.5|118980.5|119085|118985|119085|118985|119080.5|118980.5|9
1639971820000|2021-12-20 03:43:40|119079.1|118979.1|119075|118975|119079.1|118979.1|119075|118975|4
1639971830000|2021-12-20 03:43:50|119077|118977|119077.5|118977.5|119077.5|118977.5|119077|118977|2
1639971840000|2021-12-20 03:44:00|119074.9|118974.9|119069.5|118969.5|119074.9|118974.9|119069.5|118969.5|4
1639971850000|2021-12-20 03:44:10|119074.4|118974.4|119065|118965|119074.4|118974.4|119065|118965|7
1639971900000|2021-12-20 03:45:00|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|1
1639971920000|2021-12-20 03:45:20|119072.5|118972.5|119073.9|118973.9|119074.6|118974.6|119072.5|118972.5|13
1639971930000|2021-12-20 03:45:30|119074.4|118974.4|119065|118965|119074.4|118974.4|119065|118965|8
1639971950000|2021-12-20 03:45:50|119064.1|118964.1|119060.5|118960.5|119064.1|118964.1|119060.5|118960.5|5
1639971960000|2021-12-20 03:46:00|119060.3|118960.3|119040|118940|119060.3|118960.3|119040|118940|10
1639971970000|2021-12-20 03:46:10|119041.5|118941.5|119050.9|118950.9|119050.9|118950.9|119040|118940|14
1639971980000|2021-12-20 03:46:20|119049.5|118949.5|119058.4|118958.4|119058.5|118958.5|119049.5|118949.5|10
1639971990000|2021-12-20 03:46:30|119058.5|118958.5|119052.7|118952.7|119058.5|118958.5|119052.7|118952.7|4
1639972000000|2021-12-20 03:46:40|119053.7|118953.7|119054|118954|119058.5|118958.5|119053.7|118953.7|8
1639972010000|2021-12-20 03:46:50|119053.7|118953.7|119059.2|118959.2|119060.9|118960.9|119053.7|118953.7|5
1639972020000|2021-12-20 03:47:00|119059.4|118959.4|119059.2|118959.2|119059.4|118959.4|119059.2|118959.2|2
1639972040000|2021-12-20 03:47:20|119058.2|118958.2|119057.5|118957.5|119058.2|118958.2|119057.5|118957.5|3
1639972050000|2021-12-20 03:47:30|119056.9|118956.9|119054|118954|119059.7|118959.7|119052.6|118952.6|10
1639972080000|2021-12-20 03:48:00|119058.2|118958.2|119059.7|118959.7|119059.7|118959.7|119058.2|118958.2|2
1639972090000|2021-12-20 03:48:10|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|119059.7|118959.7|7
1639972100000|2021-12-20 03:48:20|119059.7|118959.7|119059.9|118959.9|119061.4|118961.4|119059.7|118959.7|4
1639972110000|2021-12-20 03:48:30|119059.7|118959.7|119059.9|118959.9|119059.9|118959.9|119059.7|118959.7|2
1639972120000|2021-12-20 03:48:40|119062|118962|119059.9|118959.9|119062|118962|119059.9|118959.9|2
1639972140000|2021-12-20 03:49:00|119059.7|118959.7|119059.9|118959.9|119059.9|118959.9|119059.7|118959.7|4
1639972150000|2021-12-20 03:49:10|119059.7|118959.7|119059.9|118959.9|119062|118962|119059.7|118959.7|12
1639972160000|2021-12-20 03:49:20|119059.7|118959.7|119059.7|118959.7|119059.9|118959.9|119059.7|118959.7|7
1639972170000|2021-12-20 03:49:30|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|1
1639972180000|2021-12-20 03:49:40|119062|118962|119059.9|118959.9|119062|118962|119059.9|118959.9|2
1639972200000|2021-12-20 03:50:00|119071.2|118971.2|119075|118975|119075|118975|119071.2|118971.2|4
1639972220000|2021-12-20 03:50:20|119070.5|118970.5|119069.4|118969.4|119070.5|118970.5|119067.1|118967.1|4
1639972230000|2021-12-20 03:50:30|119065.1|118965.1|119063.7|118963.7|119065.1|118965.1|119063.7|118963.7|2
1639972240000|2021-12-20 03:50:40|119071.1|118971.1|119071.1|118971.1|119075|118975|119071.1|118971.1|4
1639972250000|2021-12-20 03:50:50|119069.1|118969.1|119071.1|118971.1|119071.1|118971.1|119069.1|118969.1|2
1639972260000|2021-12-20 03:51:00|119074.5|118974.5|119074.6|118974.6|119075|118975|119074.5|118974.5|4
1639972270000|2021-12-20 03:51:10|119075|118975|119074.6|118974.6|119075|118975|119071.5|118971.5|3
1639972280000|2021-12-20 03:51:20|119071.5|118971.5|119071.1|118971.1|119074.6|118974.6|119070.1|118970.1|8
1639972300000|2021-12-20 03:51:40|119064.1|118964.1|119060.7|118960.7|119065.9|118965.9|119060.7|118960.7|6
1639972310000|2021-12-20 03:51:50|119061.1|118961.1|119060.7|118960.7|119061.1|118961.1|119060.7|118960.7|2
1639972330000|2021-12-20 03:52:10|119056.5|118956.5|119051.1|118951.1|119056.5|118956.5|119051.1|118951.1|3
1639972340000|2021-12-20 03:52:20|119051.5|118951.5|119059.4|118959.4|119059.4|118959.4|119051.5|118951.5|6
1639972360000|2021-12-20 03:52:40|119059.2|118959.2|119059.7|118959.7|119062|118962|119059.2|118959.2|5
1639972370000|2021-12-20 03:52:50|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|119059.9|118959.9|1
1639972380000|2021-12-20 03:53:00|119059.4|118959.4|119059.2|118959.2|119059.4|118959.4|119059.2|118959.2|4
1639972400000|2021-12-20 03:53:20|119060|118960|119067.1|118967.1|119067.5|118967.5|119060|118960|5
1639972410000|2021-12-20 03:53:30|119068|118968|119067.1|118967.1|119069.7|118969.7|119067.1|118967.1|3
1639972420000|2021-12-20 03:53:40|119065|118965|119059.7|118959.7|119065|118965|119059.7|118959.7|3
1639972430000|2021-12-20 03:53:50|119061.4|118961.4|119059.7|118959.7|119061.4|118961.4|119059.7|118959.7|2
1639972440000|2021-12-20 03:54:00|119061.4|118961.4|119059.7|118959.7|119061.4|118961.4|119059.7|118959.7|2
1639972460000|2021-12-20 03:54:20|119060|118960|119065|118965|119065|118965|119060|118960|3
1639972490000|2021-12-20 03:54:50|119064.1|118964.1|119059.7|118959.7|119064.1|118964.1|119059.7|118959.7|4
1639972500000|2021-12-20 03:55:00|119056.6|118956.6|119059.7|118959.7|119059.7|118959.7|119054.1|118954.1|8
1639972510000|2021-12-20 03:55:10|119061.1|118961.1|119059.7|118959.7|119061.1|118961.1|119059.7|118959.7|2
1639972560000|2021-12-20 03:56:00|119055.5|118955.5|119050.4|118950.4|119055.5|118955.5|119050.4|118950.4|5
1639972570000|2021-12-20 03:56:10|119053.5|118953.5|119060|118960|119060|118960|119053.5|118953.5|5
1639972600000|2021-12-20 03:56:40|119060.9|118960.9|119065.5|118965.5|119066.5|118966.5|119060.9|118960.9|7
1639972610000|2021-12-20 03:56:50|119065|118965|119065|118965|119065|118965|119065|118965|1
1639972630000|2021-12-20 03:57:10|119067.1|118967.1|119068.7|118968.7|119068.7|118968.7|119067.1|118967.1|2
1639972640000|2021-12-20 03:57:20|119069.2|118969.2|119067.5|118967.5|119069.2|118969.2|119067.5|118967.5|3
1639972650000|2021-12-20 03:57:30|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|1
1639972660000|2021-12-20 03:57:40|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|119069.7|118969.7|1
1639972680000|2021-12-20 03:58:00|119071.1|118971.1|119068.9|118968.9|119071.1|118971.1|119067.5|118967.5|5
1639972690000|2021-12-20 03:58:10|119068|118968|119068.9|118968.9|119069.2|118969.2|119067.1|118967.1|7
1639972710000|2021-12-20 03:58:30|119069.4|118969.4|119069.4|118969.4|119069.4|118969.4|119069.4|118969.4|1
1639972720000|2021-12-20 03:58:40|119067.5|118967.5|119069.4|118969.4|119069.4|118969.4|119067.5|118967.5|2
1639972730000|2021-12-20 03:58:50|119070.1|118970.1|119069.4|118969.4|119070.1|118970.1|119069.4|118969.4|2
1639972750000|2021-12-20 03:59:10|119069.1|118969.1|119079.1|118979.1|119079.1|118979.1|119069.1|118969.1|4
1639972760000|2021-12-20 03:59:20|119077.5|118977.5|119077.1|118977.1|119079.1|118979.1|119077.1|118977.1|4
1639972780000|2021-12-20 03:59:40|119077.5|118977.5|119079.1|118979.1|119080|118980|119077.5|118977.5|5
1639972800000|2021-12-20 04:00:00|119077.1|118977.1|119077.1|118977.1|119077.5|118977.5|119077.1|118977.1|5
1639972810000|2021-12-20 04:00:10|119071.5|118971.5|119069.1|118969.1|119071.5|118971.5|119069.1|118969.1|3
1639972820000|2021-12-20 04:00:20|119067.5|118967.5|119067.5|118967.5|119069.1|118969.1|119067.1|118967.1|10
1639972830000|2021-12-20 04:00:30|119067.1|118967.1|119068.5|118968.5|119068.5|118968.5|119067.1|118967.1|7
1639972840000|2021-12-20 04:00:40|119067.5|118967.5|119067.5|118967.5|119068.5|118968.5|119067.1|118967.1|4
1639972850000|2021-12-20 04:00:50|119067.1|118967.1|119067.1|118967.1|119067.5|118967.5|119067.1|118967.1|5
1639972860000|2021-12-20 04:01:00|119066.5|118966.5|119065|118965|119066.5|118966.5|119065|118965|2
1639972890000|2021-12-20 04:01:30|119065.5|118965.5|119067.1|118967.1|119068|118968|119065.5|118965.5|5
1639972940000|2021-12-20 04:02:20|119067.5|118967.5|119067.1|118967.1|119067.5|118967.5|119067.1|118967.1|2
1639972980000|2021-12-20 04:03:00|119065|118965|119065|118965|119065|118965|119064.6|118964.6|3
1639972990000|2021-12-20 04:03:10|119059.5|118959.5|119059.1|118959.1|119059.5|118959.5|119059.1|118959.1|2
1639973000000|2021-12-20 04:03:20|119056.1|118956.1|119057.1|118957.1|119059.7|118959.7|119056.1|118956.1|3
1639973050000|2021-12-20 04:04:10|119056.1|118956.1|119051.5|118951.5|119056.1|118956.1|119050.4|118950.4|11
1639973060000|2021-12-20 04:04:20|119050.4|118950.4|119050|118950|119053.1|118953.1|119046.1|118946.1|11
1639973070000|2021-12-20 04:04:30|119048.4|118948.4|119052.6|118952.6|119053|118953|119048.4|118948.4|8
1639973080000|2021-12-20 04:04:40|119052.4|118952.4|119050|118950|119052.4|118952.4|119050|118950|6
1639973090000|2021-12-20 04:04:50|119050.6|118950.6|119038.5|118938.5|119052.1|118952.1|119035.6|118935.6|17
1639973100000|2021-12-20 04:05:00|119039.4|118939.4|119040|118940|119042.5|118942.5|119039.4|118939.4|9
1639973110000|2021-12-20 04:05:10|119042.5|118942.5|119041.1|118941.1|119043.5|118943.5|119040|118940|8
1639973120000|2021-12-20 04:05:20|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|1
1639973140000|2021-12-20 04:05:40|119046.5|118946.5|119050.4|118950.4|119050.4|118950.4|119046.5|118946.5|4
1639973150000|2021-12-20 04:05:50|119051.4|118951.4|119050.6|118950.6|119054.1|118954.1|119050.4|118950.4|4
1639973160000|2021-12-20 04:06:00|119054.7|118954.7|119057.1|118957.1|119060|118960|119054.7|118954.7|7
1639973170000|2021-12-20 04:06:10|119056.6|118956.6|119060|118960|119060|118960|119056.4|118956.4|5
1639973190000|2021-12-20 04:06:30|119057.1|118957.1|119060|118960|119060|118960|119057.1|118957.1|3
1639973230000|2021-12-20 04:07:10|119060.4|118960.4|119060|118960|119060.4|118960.4|119060|118960|2
1639973240000|2021-12-20 04:07:20|119062.5|118962.5|119060|118960|119062.5|118962.5|119060|118960|2
1639973250000|2021-12-20 04:07:30|119060.4|118960.4|119060|118960|119065.1|118965.1|119060|118960|6
1639973260000|2021-12-20 04:07:40|119062.5|118962.5|119070|118970|119070|118970|119060.4|118960.4|11
1639973300000|2021-12-20 04:08:20|119070.4|118970.4|119070|118970|119070.4|118970.4|119070|118970|2
1639973350000|2021-12-20 04:09:10|119070.4|118970.4|119070|118970|119070.4|118970.4|119070|118970|2
1639973370000|2021-12-20 04:09:30|119070.4|118970.4|119070|118970|119070.4|118970.4|119070|118970|2
1639973420000|2021-12-20 04:10:20|119066.5|118966.5|119060.4|118960.4|119070|118970|119060.4|118960.4|12
1639973440000|2021-12-20 04:10:40|119061.4|118961.4|119068.8|118968.8|119070.4|118970.4|119061.4|118961.4|9
1639973450000|2021-12-20 04:10:50|119069.1|118969.1|119071.5|118971.5|119071.5|118971.5|119069.1|118969.1|6
1639973510000|2021-12-20 04:11:50|119071.1|118971.1|119071.5|118971.5|119071.5|118971.5|119071.1|118971.1|2
1639973530000|2021-12-20 04:12:10|119071.1|118971.1|119071.1|118971.1|119071.1|118971.1|119071.1|118971.1|1
1639973540000|2021-12-20 04:12:20|119070.4|118970.4|119070.4|118970.4|119070.4|118970.4|119070.4|118970.4|1
1639973550000|2021-12-20 04:12:30|119070.6|118970.6|119071.1|118971.1|119071.1|118971.1|119070.6|118970.6|2
1639973560000|2021-12-20 04:12:40|119076.1|118976.1|119085|118985|119085|118985|119076.1|118976.1|4
1639973570000|2021-12-20 04:12:50|119084.5|118984.5|119080.6|118980.6|119085|118985|119080.4|118980.4|7
1639973580000|2021-12-20 04:13:00|119080.4|118980.4|119080.4|118980.4|119080.4|118980.4|119080|118980|3
1639973590000|2021-12-20 04:13:10|119076.5|118976.5|119074.1|118974.1|119077.5|118977.5|119074.1|118974.1|5
1639973600000|2021-12-20 04:13:20|119072.4|118972.4|119073.6|118973.6|119073.6|118973.6|119070.9|118970.9|7
1639973610000|2021-12-20 04:13:30|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|1
1639973640000|2021-12-20 04:14:00|119075|118975|119074.1|118974.1|119080|118980|119074.1|118974.1|6
1639973670000|2021-12-20 04:14:30|119078.5|118978.5|119080|118980|119080|118980|119078.1|118978.1|5
1639973680000|2021-12-20 04:14:40|119081.1|118981.1|119085|118985|119085|118985|119081.1|118981.1|2
1639973690000|2021-12-20 04:14:50|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|1
1639973700000|2021-12-20 04:15:00|119081.1|118981.1|119080.4|118980.4|119081.1|118981.1|119080.4|118980.4|2
1639973710000|2021-12-20 04:15:10|119081.1|118981.1|119080.4|118980.4|119081.1|118981.1|119080.4|118980.4|2
1639973720000|2021-12-20 04:15:20|119080|118980|119073.6|118973.6|119080|118980|119073.6|118973.6|4
1639973730000|2021-12-20 04:15:30|119073.4|118973.4|119073.4|118973.4|119073.4|118973.4|119073.4|118973.4|1
1639973740000|2021-12-20 04:15:40|119073.6|118973.6|119073.6|118973.6|119073.6|118973.6|119073.6|118973.6|1
1639973760000|2021-12-20 04:16:00|119073.4|118973.4|119070.9|118970.9|119073.4|118973.4|119070.9|118970.9|5
1639973780000|2021-12-20 04:16:20|119066.9|118966.9|119066.9|118966.9|119066.9|118966.9|119066.9|118966.9|1
1639973790000|2021-12-20 04:16:30|119066.5|118966.5|119063.4|118963.4|119066.5|118966.5|119063.4|118963.4|3
1639973800000|2021-12-20 04:16:40|119064.4|118964.4|119064.4|118964.4|119064.4|118964.4|119064.4|118964.4|1
1639973810000|2021-12-20 04:16:50|119063.9|118963.9|119061.9|118961.9|119063.9|118963.9|119061.9|118961.9|3
1639973830000|2021-12-20 04:17:10|119066.5|118966.5|119064.4|118964.4|119067.9|118967.9|119064.4|118964.4|6
1639973850000|2021-12-20 04:17:30|119064.7|118964.7|119070.4|118970.4|119070.7|118970.7|119064.7|118964.7|3
1639973860000|2021-12-20 04:17:40|119067.1|118967.1|119064.9|118964.9|119067.1|118967.1|119064.4|118964.4|6
1639973870000|2021-12-20 04:17:50|119064.4|118964.4|119064.4|118964.4|119064.9|118964.9|119064.4|118964.4|3
1639973910000|2021-12-20 04:18:30|119064.1|118964.1|119073.1|118973.1|119073.1|118973.1|119064.1|118964.1|3
1639973920000|2021-12-20 04:18:40|119076|118976|119076.6|118976.6|119076.9|118976.9|119076|118976|3
1639973930000|2021-12-20 04:18:50|119076.5|118976.5|119066.9|118966.9|119076.5|118976.5|119065|118965|9
1639973940000|2021-12-20 04:19:00|119067.4|118967.4|119066.9|118966.9|119067.4|118967.4|119066.9|118966.9|2
1639973960000|2021-12-20 04:19:20|119066.4|118966.4|119065.2|118965.2|119066.4|118966.4|119063.1|118963.1|7
1639973970000|2021-12-20 04:19:30|119063.5|118963.5|119062.2|118962.2|119063.5|118963.5|119056.2|118956.2|7
1639973980000|2021-12-20 04:19:40|119063|118963|119063|118963|119063|118963|119062.2|118962.2|3
1639973990000|2021-12-20 04:19:50|119062.2|118962.2|119062.2|118962.2|119062.2|118962.2|119062.2|118962.2|1
1639974020000|2021-12-20 04:20:20|119063.2|118963.2|119067.4|118967.4|119071.9|118971.9|119063.2|118963.2|8
1639974030000|2021-12-20 04:20:30|119067.9|118967.9|119068.4|118968.4|119068.4|118968.4|119067.9|118967.9|2
1639974040000|2021-12-20 04:20:40|119072.9|118972.9|119072.9|118972.9|119072.9|118972.9|119072.9|118972.9|1
1639974050000|2021-12-20 04:20:50|119073.4|118973.4|119075.1|118975.1|119075.1|118975.1|119073.4|118973.4|5
1639974070000|2021-12-20 04:21:10|119074.4|118974.4|119072.6|118972.6|119074.4|118974.4|119072.6|118972.6|3
1639974100000|2021-12-20 04:21:40|119072.4|118972.4|119072.4|118972.4|119072.4|118972.4|119072.4|118972.4|1
1639974110000|2021-12-20 04:21:50|119071.9|118971.9|119072.5|118972.5|119072.5|118972.5|119068.4|118968.4|4
1639974120000|2021-12-20 04:22:00|119072|118972|119065.9|118965.9|119072|118972|119065.9|118965.9|7
1639974130000|2021-12-20 04:22:10|119065.4|118965.4|119065.4|118965.4|119065.4|118965.4|119065.4|118965.4|1
1639974140000|2021-12-20 04:22:20|119065|118965|119065|118965|119065|118965|119065|118965|1
1639974150000|2021-12-20 04:22:30|119065.9|118965.9|119065|118965|119065.9|118965.9|119065|118965|4
1639974160000|2021-12-20 04:22:40|119066.1|118966.1|119071.1|118971.1|119071.1|118971.1|119066.1|118966.1|6
1639974180000|2021-12-20 04:23:00|119071.5|118971.5|119071.1|118971.1|119071.5|118971.5|119071.1|118971.1|2
1639974200000|2021-12-20 04:23:20|119071.5|118971.5|119075|118975|119075|118975|119071.5|118971.5|3
1639974220000|2021-12-20 04:23:40|119072.1|118972.1|119072.1|118972.1|119072.1|118972.1|119072.1|118972.1|1
1639974240000|2021-12-20 04:24:00|119071.6|118971.6|119070.7|118970.7|119071.6|118971.6|119070.7|118970.7|2
1639974250000|2021-12-20 04:24:10|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|1
1639974260000|2021-12-20 04:24:20|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|1
1639974270000|2021-12-20 04:24:30|119070.5|118970.5|119072.1|118972.1|119072.1|118972.1|119070.5|118970.5|3
1639974280000|2021-12-20 04:24:40|119073.1|118973.1|119073.1|118973.1|119073.6|118973.6|119073.1|118973.1|5
1639974290000|2021-12-20 04:24:50|119072.6|118972.6|119072.6|118972.6|119072.6|118972.6|119072.6|118972.6|1
1639974300000|2021-12-20 04:25:00|119071.6|118971.6|119070|118970|119071.6|118971.6|119070|118970|3
1639974310000|2021-12-20 04:25:10|119066.2|118966.2|119063.1|118963.1|119069.7|118969.7|119063.1|118963.1|8
1639974320000|2021-12-20 04:25:20|119062.6|118962.6|119062.6|118962.6|119062.6|118962.6|119062.6|118962.6|1
1639974370000|2021-12-20 04:26:10|119063.6|118963.6|119069.7|118969.7|119069.7|118969.7|119063.6|118963.6|6
1639974380000|2021-12-20 04:26:20|119070.2|118970.2|119070.2|118970.2|119070.2|118970.2|119069.5|118969.5|3
1639974400000|2021-12-20 04:26:40|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|1
1639974420000|2021-12-20 04:27:00|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|1
1639974430000|2021-12-20 04:27:10|119069|118969|119069.5|118969.5|119069.7|118969.7|119069|118969|6
1639974440000|2021-12-20 04:27:20|119069.7|118969.7|119069.5|118969.5|119069.7|118969.7|119069.5|118969.5|2
1639974450000|2021-12-20 04:27:30|119069.7|118969.7|119072.6|118972.6|119073.6|118973.6|119069.5|118969.5|9
1639974460000|2021-12-20 04:27:40|119072.2|118972.2|119072.6|118972.6|119072.6|118972.6|119069|118969|7
1639974470000|2021-12-20 04:27:50|119072.1|118972.1|119068.7|118968.7|119072.1|118972.1|119068.7|118968.7|3
1639974480000|2021-12-20 04:28:00|119069.2|118969.2|119071.2|118971.2|119071.2|118971.2|119069.2|118969.2|4
1639974490000|2021-12-20 04:28:10|119071|118971|119070.7|118970.7|119071|118971|119070.7|118970.7|2
1639974500000|2021-12-20 04:28:20|119071|118971|119071|118971|119071|118971|119071|118971|1
1639974510000|2021-12-20 04:28:30|119071.7|118971.7|119071|118971|119071.7|118971.7|119071|118971|2
1639974520000|2021-12-20 04:28:40|119071.7|118971.7|119071|118971|119071.7|118971.7|119071|118971|2
1639974530000|2021-12-20 04:28:50|119071.2|118971.2|119074.1|118974.1|119074.1|118974.1|119071|118971|5
1639974540000|2021-12-20 04:29:00|119074.5|118974.5|119073.6|118973.6|119075.1|118975.1|119073.6|118973.6|7
1639974570000|2021-12-20 04:29:30|119072.6|118972.6|119071.2|118971.2|119073.2|118973.2|119071.2|118971.2|4
1639974590000|2021-12-20 04:29:50|119071.7|118971.7|119071.2|118971.2|119071.7|118971.7|119071.2|118971.2|2
1639974610000|2021-12-20 04:30:10|119070.7|118970.7|119070.5|118970.5|119071.2|118971.2|119070.5|118970.5|4
1639974620000|2021-12-20 04:30:20|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119067.1|118967.1|4
1639974630000|2021-12-20 04:30:30|119067.1|118967.1|119068.5|118968.5|119068.5|118968.5|119067.1|118967.1|2
1639974640000|2021-12-20 04:30:40|119067.1|118967.1|119068.5|118968.5|119068.5|118968.5|119067.1|118967.1|2
1639974660000|2021-12-20 04:31:00|119070.5|118970.5|119068.6|118968.6|119071.7|118971.7|119068.5|118968.5|13
1639974670000|2021-12-20 04:31:10|119070.5|118970.5|119068.5|118968.5|119073.6|118973.6|119068.5|118968.5|7
1639974680000|2021-12-20 04:31:20|119068.6|118968.6|119073.6|118973.6|119073.6|118973.6|119068.6|118968.6|5
1639974690000|2021-12-20 04:31:30|119072|118972|119072|118972|119074.1|118974.1|119069.1|118969.1|10
1639974710000|2021-12-20 04:31:50|119071|118971|119069|118969|119071|118971|119069|118969|4
1639974750000|2021-12-20 04:32:30|119069.1|118969.1|119068.5|118968.5|119069.1|118969.1|119068.5|118968.5|4
1639974770000|2021-12-20 04:32:50|119069.5|118969.5|119071.5|118971.5|119071.5|118971.5|119069.5|118969.5|2
1639974780000|2021-12-20 04:33:00|119073.6|118973.6|119072|118972|119073.6|118973.6|119072|118972|2
1639974800000|2021-12-20 04:33:20|119073.8|118973.8|119072.5|118972.5|119073.8|118973.8|119072.5|118972.5|3
1639974820000|2021-12-20 04:33:40|119071.5|118971.5|119069|118969|119071.5|118971.5|119069|118969|3
1639974830000|2021-12-20 04:33:50|119069.2|118969.2|119069|118969|119069.2|118969.2|119069|118969|2
1639974840000|2021-12-20 04:34:00|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1639974850000|2021-12-20 04:34:10|119068.7|118968.7|119068.5|118968.5|119068.7|118968.7|119068.5|118968.5|2
1639974860000|2021-12-20 04:34:20|119068.7|118968.7|119068.5|118968.5|119068.7|118968.7|119068.5|118968.5|4
1639974870000|2021-12-20 04:34:30|119068.6|118968.6|119068.5|118968.5|119068.6|118968.6|119068.5|118968.5|2
1639974880000|2021-12-20 04:34:40|119067.1|118967.1|119068.5|118968.5|119068.5|118968.5|119067.1|118967.1|2
1639974900000|2021-12-20 04:35:00|119068.6|118968.6|119068.5|118968.5|119068.6|118968.6|119068.5|118968.5|4
1639974930000|2021-12-20 04:35:30|119067.1|118967.1|119067.1|118967.1|119067.3|118967.3|119067.1|118967.1|3
1639974950000|2021-12-20 04:35:50|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|1
1639974990000|2021-12-20 04:36:30|119066.3|118966.3|119066.3|118966.3|119066.3|118966.3|119066.3|118966.3|1
1639975000000|2021-12-20 04:36:40|119066.1|118966.1|119066.1|118966.1|119066.3|118966.3|119066.1|118966.1|3
1639975010000|2021-12-20 04:36:50|119066.6|118966.6|119066.6|118966.6|119071.1|118971.1|119066.6|118966.6|5
1639975020000|2021-12-20 04:37:00|119068|118968|119060.1|118960.1|119068.7|118968.7|119058.1|118958.1|10
1639975030000|2021-12-20 04:37:10|119059|118959|119060.1|118960.1|119060.1|118960.1|119058|118958|3
1639975040000|2021-12-20 04:37:20|119060.8|118960.8|119060.8|118960.8|119060.8|118960.8|119060.8|118960.8|1
1639975050000|2021-12-20 04:37:30|119060.1|118960.1|119063.3|118963.3|119063.3|118963.3|119060.1|118960.1|4
1639975060000|2021-12-20 04:37:40|119063.8|118963.8|119066.7|118966.7|119072.3|118972.3|119063.8|118963.8|11
1639975070000|2021-12-20 04:37:50|119066.2|118966.2|119061.6|118961.6|119066.2|118966.2|119061.6|118961.6|4
1639975090000|2021-12-20 04:38:10|119062.6|118962.6|119062.6|118962.6|119062.6|118962.6|119062.6|118962.6|1
1639975100000|2021-12-20 04:38:20|119062.1|118962.1|119066.7|118966.7|119066.7|118966.7|119062.1|118962.1|5
1639975130000|2021-12-20 04:38:50|119066.6|118966.6|119066.6|118966.6|119066.6|118966.6|119066.6|118966.6|1
1639975140000|2021-12-20 04:39:00|119066.7|118966.7|119066.7|118966.7|119066.7|118966.7|119066.6|118966.6|3
1639975160000|2021-12-20 04:39:20|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|1
1639975190000|2021-12-20 04:39:50|119066.7|118966.7|119066.7|118966.7|119066.7|118966.7|119066.7|118966.7|1
1639975210000|2021-12-20 04:40:10|119066.6|118966.6|119066.5|118966.5|119066.6|118966.6|119066.5|118966.5|2
1639975320000|2021-12-20 04:42:00|119073.1|118973.1|119068.7|118968.7|119073.1|118973.1|119067.1|118967.1|3
1639975330000|2021-12-20 04:42:10|119070.7|118970.7|119067.6|118967.6|119071.3|118971.3|119067.6|118967.6|3
1639975380000|2021-12-20 04:43:00|119073.5|118973.5|119069.6|118969.6|119073.5|118973.5|119067.9|118967.9|4
1639975400000|2021-12-20 04:43:20|119072.5|118972.5|119067.6|118967.6|119073.1|118973.1|119067.6|118967.6|4
1639975410000|2021-12-20 04:43:30|119068.5|118968.5|119067.6|118967.6|119069.6|118969.6|119067.5|118967.5|7
1639975460000|2021-12-20 04:44:20|119067.1|118967.1|119065.4|118965.4|119067.1|118967.1|119065.4|118965.4|3
1639975480000|2021-12-20 04:44:40|119066.5|118966.5|119065.4|118965.4|119066.5|118966.5|119065.4|118965.4|4
1639975510000|2021-12-20 04:45:10|119065.5|118965.5|119065.5|118965.5|119070.1|118970.1|119065.5|118965.5|4
1639975520000|2021-12-20 04:45:20|119066.5|118966.5|119065.5|118965.5|119066.5|118966.5|119065.5|118965.5|2
1639975530000|2021-12-20 04:45:30|119066|118966|119071.1|118971.1|119071.1|118971.1|119066|118966|6
1639975540000|2021-12-20 04:45:40|119070.5|118970.5|119071.1|118971.1|119071.1|118971.1|119070.5|118970.5|6
1639975550000|2021-12-20 04:45:50|119070.5|118970.5|119071.1|118971.1|119071.1|118971.1|119070.5|118970.5|6
1639975560000|2021-12-20 04:46:00|119070.5|118970.5|119071.1|118971.1|119076.1|118976.1|119070.5|118970.5|4
1639975580000|2021-12-20 04:46:20|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|119074.1|118974.1|1
1639975620000|2021-12-20 04:47:00|119078.1|118978.1|119080.4|118980.4|119080.4|118980.4|119078.1|118978.1|5
1639975630000|2021-12-20 04:47:10|119080.6|118980.6|119080.6|118980.6|119080.6|118980.6|119080.6|118980.6|1
1639975640000|2021-12-20 04:47:20|119081.1|118981.1|119081.1|118981.1|119081.1|118981.1|119081.1|118981.1|1
1639975660000|2021-12-20 04:47:40|119076.5|118976.5|119071.1|118971.1|119076.5|118976.5|119069|118969|11
1639975670000|2021-12-20 04:47:50|119075.1|118975.1|119074.1|118974.1|119075.1|118975.1|119074.1|118974.1|2
1639975680000|2021-12-20 04:48:00|119076.1|118976.1|119074.1|118974.1|119076.1|118976.1|119074.1|118974.1|2
1639975720000|2021-12-20 04:48:40|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1639975730000|2021-12-20 04:48:50|119075|118975|119075|118975|119075|118975|119075|118975|1
1639975740000|2021-12-20 04:49:00|119076.1|118976.1|119078.5|118978.5|119079.1|118979.1|119076.1|118976.1|4
1639975750000|2021-12-20 04:49:10|119075|118975|119075|118975|119075|118975|119075|118975|1
1639975770000|2021-12-20 04:49:30|119077.1|118977.1|119075|118975|119077.1|118977.1|119075|118975|2
1639975790000|2021-12-20 04:49:50|119075.4|118975.4|119075.4|118975.4|119075.4|118975.4|119075.4|118975.4|1
1639975810000|2021-12-20 04:50:10|119075.9|118975.9|119076.5|118976.5|119076.5|118976.5|119075.9|118975.9|5
1639975820000|2021-12-20 04:50:20|119076.1|118976.1|119085.4|118985.4|119087.1|118987.1|119076.1|118976.1|8
1639975830000|2021-12-20 04:50:30|119086.4|118986.4|119104.7|119004.7|119104.7|119004.7|119086.4|118986.4|12
1639975840000|2021-12-20 04:50:40|119106.1|119006.1|119104.5|119004.5|119106.1|119006.1|119104.5|119004.5|4
1639975850000|2021-12-20 04:50:50|119105.4|119005.4|119115|119015|119115.5|119015.5|119105.4|119005.4|13
1639975860000|2021-12-20 04:51:00|119116.4|119016.4|119135|119035|119139|119039|119116.4|119016.4|14
1639975870000|2021-12-20 04:51:10|119134.5|119034.5|119130.4|119030.4|119134.5|119034.5|119130.4|119030.4|9
1639975880000|2021-12-20 04:51:20|119130.1|119030.1|119129.1|119029.1|119130.1|119030.1|119115.9|119015.9|15
1639975890000|2021-12-20 04:51:30|119127.1|119027.1|119127.1|119027.1|119127.1|119027.1|119126.9|119026.9|5
1639975900000|2021-12-20 04:51:40|119126.4|119026.4|119128.1|119028.1|119128.1|119028.1|119126.4|119026.4|8
1639975910000|2021-12-20 04:51:50|119129.1|119029.1|119126|119026|119129.1|119029.1|119126|119026|4
1639975920000|2021-12-20 04:52:00|119126.4|119026.4|119126.4|119026.4|119134.1|119034.1|119126.4|119026.4|7
1639975930000|2021-12-20 04:52:10|119128.1|119028.1|119125.1|119025.1|119129.1|119029.1|119120|119020|15
1639975940000|2021-12-20 04:52:20|119124.4|119024.4|119128.5|119028.5|119133.1|119033.1|119124.4|119024.4|14
1639975950000|2021-12-20 04:52:30|119130|119030|119130|119030|119130|119030|119130|119030|1
1639975960000|2021-12-20 04:52:40|119131.5|119031.5|119130|119030|119133.5|119033.5|119130|119030|5
1639975980000|2021-12-20 04:53:00|119132.5|119032.5|119130|119030|119132.5|119032.5|119130|119030|2
1639975990000|2021-12-20 04:53:10|119131.5|119031.5|119133.1|119033.1|119134.1|119034.1|119131.5|119031.5|3
1639976000000|2021-12-20 04:53:20|119135|119035|119130.4|119030.4|119135|119035|119130.4|119030.4|4
1639976010000|2021-12-20 04:53:30|119132|119032|119133.1|119033.1|119133.1|119033.1|119130.4|119030.4|6
1639976020000|2021-12-20 04:53:40|119138.1|119038.1|119144.9|119044.9|119144.9|119044.9|119138.1|119038.1|4
1639976030000|2021-12-20 04:53:50|119148.1|119048.1|119153.1|119053.1|119156.4|119056.4|119148.1|119048.1|6
1639976040000|2021-12-20 04:54:00|119156|119056|119163.5|119063.5|119164.1|119064.1|119153.1|119053.1|12
1639976050000|2021-12-20 04:54:10|119163.1|119063.1|119181.5|119081.5|119183.1|119083.1|119163.1|119063.1|9
1639976060000|2021-12-20 04:54:20|119181|119081|119170.6|119070.6|119181|119081|119170.6|119070.6|9
1639976070000|2021-12-20 04:54:30|119172.1|119072.1|119173.5|119073.5|119173.5|119073.5|119172.1|119072.1|2
1639976080000|2021-12-20 04:54:40|119170.6|119070.6|119171.1|119071.1|119171.1|119071.1|119170.6|119070.6|2
1639976090000|2021-12-20 04:54:50|119172.6|119072.6|119180.9|119080.9|119180.9|119080.9|119172.6|119072.6|4
1639976100000|2021-12-20 04:55:00|119182.4|119082.4|119180.6|119080.6|119182.4|119082.4|119180.6|119080.6|2
1639976110000|2021-12-20 04:55:10|119181.1|119081.1|119174.1|119074.1|119181.1|119081.1|119173.5|119073.5|10
1639976120000|2021-12-20 04:55:20|119173.5|119073.5|119181.6|119081.6|119184.1|119084.1|119171.6|119071.6|23
1639976130000|2021-12-20 04:55:30|119183.1|119083.1|119181.5|119081.5|119188.4|119088.4|119181.5|119081.5|12
1639976140000|2021-12-20 04:55:40|119181.1|119081.1|119174.1|119074.1|119181.4|119081.4|119174.1|119074.1|6
1639976150000|2021-12-20 04:55:50|119174.5|119074.5|119181.4|119081.4|119181.9|119081.9|119171.6|119071.6|9
1639976160000|2021-12-20 04:56:00|119179.4|119079.4|119181.4|119081.4|119181.9|119081.9|119179.4|119079.4|6
1639976170000|2021-12-20 04:56:10|119181.6|119081.6|119181.4|119081.4|119181.6|119081.6|119181.4|119081.4|2
1639976180000|2021-12-20 04:56:20|119181.9|119081.9|119181.4|119081.4|119181.9|119081.9|119181.4|119081.4|6
1639976190000|2021-12-20 04:56:30|119181.9|119081.9|119181.4|119081.4|119181.9|119081.9|119181.4|119081.4|3
1639976200000|2021-12-20 04:56:40|119177.9|119077.9|119179.1|119079.1|119179.1|119079.1|119177.9|119077.9|2
1639976210000|2021-12-20 04:56:50|119176.1|119076.1|119176.1|119076.1|119176.1|119076.1|119176.1|119076.1|1
1639976220000|2021-12-20 04:57:00|119176.5|119076.5|119175.9|119075.9|119176.5|119076.5|119175.9|119075.9|2
1639976230000|2021-12-20 04:57:10|119174.9|119074.9|119175.4|119075.4|119175.4|119075.4|119171.6|119071.6|10
1639976260000|2021-12-20 04:57:40|119172.1|119072.1|119175.9|119075.9|119175.9|119075.9|119171.1|119071.1|9
1639976280000|2021-12-20 04:58:00|119183.5|119083.5|119184.5|119084.5|119185.4|119085.4|119183.5|119083.5|5
1639976300000|2021-12-20 04:58:20|119184.1|119084.1|119171.5|119071.5|119184.1|119084.1|119171.5|119071.5|9
1639976310000|2021-12-20 04:58:30|119170.5|119070.5|119165|119065|119170.5|119070.5|119165|119065|4
1639976320000|2021-12-20 04:58:40|119165.9|119065.9|119180.5|119080.5|119180.5|119080.5|119165.9|119065.9|13
1639976330000|2021-12-20 04:58:50|119181.9|119081.9|119182|119082|119184.1|119084.1|119180.9|119080.9|11
1639976340000|2021-12-20 04:59:00|119183.1|119083.1|119183.9|119083.9|119183.9|119083.9|119182.5|119082.5|11
1639976350000|2021-12-20 04:59:10|119186.6|119086.6|119196.9|119096.9|119204.1|119104.1|119186.6|119086.6|25
1639976360000|2021-12-20 04:59:20|119198.4|119098.4|119221.4|119121.4|119222.1|119122.1|119198.4|119098.4|22
1639976370000|2021-12-20 04:59:30|119222.4|119122.4|119227.7|119127.7|119231.4|119131.4|119221.5|119121.5|18
1639976380000|2021-12-20 04:59:40|119227.9|119127.9|119217.1|119117.1|119228.4|119128.4|119217.1|119117.1|18
1639976390000|2021-12-20 04:59:50|119218.7|119118.7|119217.2|119117.2|119221.1|119121.1|119217.2|119117.2|11
1639976400000|2021-12-20 05:00:00|119218.6|119118.6|119183.6|119083.6|119220.1|119120.1|119183.6|119083.6|19
1639976410000|2021-12-20 05:00:10|119184|119084|119190.4|119090.4|119190.4|119090.4|119184|119084|20
1639976430000|2021-12-20 05:00:30|119190.6|119090.6|119200.4|119100.4|119201.1|119101.1|119190.6|119090.6|6
1639976440000|2021-12-20 05:00:40|119200|119100|119201.1|119101.1|119201.1|119101.1|119199.1|119099.1|8
1639976450000|2021-12-20 05:00:50|119200.4|119100.4|119210.4|119110.4|119210.4|119110.4|119200.4|119100.4|13
1639976460000|2021-12-20 05:01:00|119213.4|119113.4|119207.1|119107.1|119213.4|119113.4|119207.1|119107.1|3
1639976470000|2021-12-20 05:01:10|119209.7|119109.7|119207.1|119107.1|119209.7|119109.7|119207.1|119107.1|2
1639976480000|2021-12-20 05:01:20|119209.7|119109.7|119221|119121|119221|119121|119209.7|119109.7|4
1639976490000|2021-12-20 05:01:30|119219.4|119119.4|119206.5|119106.5|119221.1|119121.1|119201.1|119101.1|13
1639976500000|2021-12-20 05:01:40|119207.9|119107.9|119200.6|119100.6|119210.4|119110.4|119200.6|119100.6|12
1639976510000|2021-12-20 05:01:50|119201.5|119101.5|119200.6|119100.6|119202.5|119102.5|119200.6|119100.6|8
1639976520000|2021-12-20 05:02:00|119202.5|119102.5|119206.5|119106.5|119206.5|119106.5|119200.6|119100.6|5
1639976530000|2021-12-20 05:02:10|119207.1|119107.1|119210.6|119110.6|119212.7|119112.7|119200.6|119100.6|11
1639976540000|2021-12-20 05:02:20|119211.1|119111.1|119213|119113|119213.4|119113.4|119210.4|119110.4|13
1639976550000|2021-12-20 05:02:30|119213.4|119113.4|119213|119113|119213.4|119113.4|119210.4|119110.4|4
1639976560000|2021-12-20 05:02:40|119210.4|119110.4|119210.4|119110.4|119212|119112|119210.4|119110.4|4
1639976570000|2021-12-20 05:02:50|119211.1|119111.1|119207.1|119107.1|119211.1|119111.1|119207.1|119107.1|3
1639976580000|2021-12-20 05:03:00|119203.5|119103.5|119201.5|119101.5|119205|119105|119200.4|119100.4|9
1639976590000|2021-12-20 05:03:10|119204.1|119104.1|119202|119102|119204.1|119104.1|119201.5|119101.5|4
1639976600000|2021-12-20 05:03:20|119204|119104|119205.5|119105.5|119206.5|119106.5|119202|119102|9
1639976610000|2021-12-20 05:03:30|119205|119105|119206.4|119106.4|119206.5|119106.5|119200|119100|13
1639976620000|2021-12-20 05:03:40|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|119206.4|119106.4|3
1639976630000|2021-12-20 05:03:50|119208.9|119108.9|119210|119110|119213.9|119113.9|119200.9|119100.9|12
1639976640000|2021-12-20 05:04:00|119209.7|119109.7|119210|119110|119210.4|119110.4|119205|119105|7
1639976650000|2021-12-20 05:04:10|119210.4|119110.4|119210|119110|119211.1|119111.1|119210|119110|5
1639976660000|2021-12-20 05:04:20|119210.4|119110.4|119200.4|119100.4|119210.4|119110.4|119200.4|119100.4|8
1639976670000|2021-12-20 05:04:30|119201.1|119101.1|119200|119100|119210.4|119110.4|119200|119100|10
1639976690000|2021-12-20 05:04:50|119199.3|119099.3|119199.3|119099.3|119199.3|119099.3|119198.8|119098.8|3
1639976700000|2021-12-20 05:05:00|119196.5|119096.5|119196.5|119096.5|119198.1|119098.1|119196.5|119096.5|3
1639976710000|2021-12-20 05:05:10|119199.5|119099.5|119207.5|119107.5|119207.5|119107.5|119199.3|119099.3|7
1639976720000|2021-12-20 05:05:20|119205|119105|119196.5|119096.5|119210|119110|119196.5|119096.5|10
1639976730000|2021-12-20 05:05:30|119195|119095|119195|119095|119195|119095|119195|119095|1
1639976770000|2021-12-20 05:06:10|119196.1|119096.1|119195.5|119095.5|119196.1|119096.1|119195|119095|3
1639976780000|2021-12-20 05:06:20|119195.9|119095.9|119195.5|119095.5|119198.1|119098.1|119195.4|119095.4|5
1639976790000|2021-12-20 05:06:30|119196.1|119096.1|119195|119095|119196.5|119096.5|119195|119095|7
1639976800000|2021-12-20 05:06:40|119187.5|119087.5|119186.5|119086.5|119190.7|119090.7|119186.5|119086.5|5
1639976820000|2021-12-20 05:07:00|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|1
1639976830000|2021-12-20 05:07:10|119186.5|119086.5|119185|119085|119186.5|119086.5|119185|119085|3
1639976840000|2021-12-20 05:07:20|119186.1|119086.1|119185|119085|119186.1|119086.1|119185|119085|4
1639976850000|2021-12-20 05:07:30|119185.5|119085.5|119176.7|119076.7|119186.1|119086.1|119176.5|119076.5|12
1639976860000|2021-12-20 05:07:40|119176.3|119076.3|119177.7|119077.7|119177.7|119077.7|119176.3|119076.3|3
1639976870000|2021-12-20 05:07:50|119178.2|119078.2|119183|119083|119183|119083|119178.2|119078.2|4
1639976880000|2021-12-20 05:08:00|119183.2|119083.2|119183.2|119083.2|119183.2|119083.2|119183.2|119083.2|1
1639976890000|2021-12-20 05:08:10|119183.5|119083.5|119186.2|119086.2|119186.2|119086.2|119183.2|119083.2|6
1639976900000|2021-12-20 05:08:20|119184.4|119084.4|119183.2|119083.2|119184.4|119084.4|119182.6|119082.6|7
1639976910000|2021-12-20 05:08:30|119182.2|119082.2|119177.7|119077.7|119182.2|119082.2|119177.7|119077.7|3
1639976920000|2021-12-20 05:08:40|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|2
1639976940000|2021-12-20 05:09:00|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|4
1639976950000|2021-12-20 05:09:10|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|2
1639976960000|2021-12-20 05:09:20|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|2
1639976970000|2021-12-20 05:09:30|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|2
1639976980000|2021-12-20 05:09:40|119178.9|119078.9|119177.7|119077.7|119178.9|119078.9|119177.7|119077.7|2
1639976990000|2021-12-20 05:09:50|119178.9|119078.9|119182.5|119082.5|119183|119083|119177.7|119077.7|6
1639977000000|2021-12-20 05:10:00|119183|119083|119182.5|119082.5|119183.4|119083.4|119182.5|119082.5|4
1639977010000|2021-12-20 05:10:10|119182.9|119082.9|119192.5|119092.5|119192.5|119092.5|119182.9|119082.9|9
1639977020000|2021-12-20 05:10:20|119192.9|119092.9|119182.6|119082.6|119192.9|119092.9|119182.6|119082.6|14
1639977030000|2021-12-20 05:10:30|119183|119083|119183|119083|119183|119083|119183|119083|1
1639977040000|2021-12-20 05:10:40|119183.4|119083.4|119183|119083|119183.4|119083.4|119183|119083|2
1639977050000|2021-12-20 05:10:50|119183.2|119083.2|119183.2|119083.2|119183.2|119083.2|119183|119083|7
1639977060000|2021-12-20 05:11:00|119182.7|119082.7|119182.7|119082.7|119182.7|119082.7|119182.7|119082.7|1
1639977070000|2021-12-20 05:11:10|119182.3|119082.3|119182.3|119082.3|119182.3|119082.3|119182.3|119082.3|1
1639977080000|2021-12-20 05:11:20|119182.7|119082.7|119182.7|119082.7|119182.7|119082.7|119182.3|119082.3|3
1639977090000|2021-12-20 05:11:30|119185.7|119085.7|119182.9|119082.9|119191.9|119091.9|119182.9|119082.9|10
1639977110000|2021-12-20 05:11:50|119186.3|119086.3|119187.2|119087.2|119192.4|119092.4|119186.3|119086.3|9
1639977120000|2021-12-20 05:12:00|119186.2|119086.2|119182.7|119082.7|119186.2|119086.2|119182.5|119082.5|6
1639977130000|2021-12-20 05:12:10|119182.2|119082.2|119186.7|119086.7|119186.7|119086.7|119182.2|119082.2|6
1639977140000|2021-12-20 05:12:20|119186.2|119086.2|119182.3|119082.3|119186.2|119086.2|119182.3|119082.3|5
1639977150000|2021-12-20 05:12:30|119182.4|119082.4|119182.4|119082.4|119182.4|119082.4|119182.4|119082.4|1
1639977160000|2021-12-20 05:12:40|119182.3|119082.3|119186.7|119086.7|119186.7|119086.7|119182.3|119082.3|6
1639977170000|2021-12-20 05:12:50|119187.2|119087.2|119192.2|119092.2|119192.2|119092.2|119187.2|119087.2|9
1639977190000|2021-12-20 05:13:10|119191.7|119091.7|119187.2|119087.2|119191.7|119091.7|119187.2|119087.2|3
1639977200000|2021-12-20 05:13:20|119188.3|119088.3|119187.2|119087.2|119188.3|119088.3|119187.2|119087.2|6
1639977210000|2021-12-20 05:13:30|119187.3|119087.3|119187.3|119087.3|119187.3|119087.3|119187.2|119087.2|3
1639977220000|2021-12-20 05:13:40|119187.2|119087.2|119187.7|119087.7|119187.7|119087.7|119187.2|119087.2|4
1639977300000|2021-12-20 05:15:00|119187.2|119087.2|119187.2|119087.2|119187.3|119087.3|119187.2|119087.2|3
1639977310000|2021-12-20 05:15:10|119187.7|119087.7|119187.7|119087.7|119188|119088|119187.7|119087.7|3
1639977340000|2021-12-20 05:15:40|119187.8|119087.8|119187.7|119087.7|119187.8|119087.8|119187.7|119087.7|4
1639977370000|2021-12-20 05:16:10|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1639977380000|2021-12-20 05:16:20|119187.7|119087.7|119187.8|119087.8|119187.8|119087.8|119187.7|119087.7|4
1639977390000|2021-12-20 05:16:30|119187.7|119087.7|119188.2|119088.2|119188.2|119088.2|119187.7|119087.7|6
1639977400000|2021-12-20 05:16:40|119190.5|119090.5|119191.5|119091.5|119192|119092|119189.3|119089.3|6
1639977410000|2021-12-20 05:16:50|119191|119091|119189.7|119089.7|119192|119092|119189.3|119089.3|4
1639977420000|2021-12-20 05:17:00|119187.7|119087.7|119187.2|119087.2|119187.7|119087.7|119187.2|119087.2|2
1639977440000|2021-12-20 05:17:20|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|1
1639977450000|2021-12-20 05:17:30|119188.8|119088.8|119191.5|119091.5|119191.5|119091.5|119188.8|119088.8|5
1639977460000|2021-12-20 05:17:40|119192|119092|119192|119092|119192|119092|119191.5|119091.5|3
1639977470000|2021-12-20 05:17:50|119192.5|119092.5|119193.2|119093.2|119193.2|119093.2|119192.5|119092.5|3
1639977480000|2021-12-20 05:18:00|119194.2|119094.2|119203.2|119103.2|119203.2|119103.2|119194.2|119094.2|6
1639977490000|2021-12-20 05:18:10|119203.7|119103.7|119203.7|119103.7|119203.7|119103.7|119203.7|119103.7|1
1639977500000|2021-12-20 05:18:20|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|1
1639977510000|2021-12-20 05:18:30|119204.4|119104.4|119204.4|119104.4|119205.9|119105.9|119203.3|119103.3|10
1639977520000|2021-12-20 05:18:40|119204.1|119104.1|119204.9|119104.9|119204.9|119104.9|119204.1|119104.1|7
1639977530000|2021-12-20 05:18:50|119203.9|119103.9|119202.7|119102.7|119204.4|119104.4|119202.6|119102.6|10
1639977540000|2021-12-20 05:19:00|119203.2|119103.2|119193.4|119093.4|119203.7|119103.7|119193.1|119093.1|20
1639977550000|2021-12-20 05:19:10|119193.2|119093.2|119197.7|119097.7|119202.2|119102.2|119193.2|119093.2|12
1639977560000|2021-12-20 05:19:20|119195.1|119095.1|119194.7|119094.7|119195.1|119095.1|119193.9|119093.9|6
1639977580000|2021-12-20 05:19:40|119195.2|119095.2|119195.2|119095.2|119195.2|119095.2|119195.2|119095.2|1
1639977590000|2021-12-20 05:19:50|119195.3|119095.3|119195.2|119095.2|119195.3|119095.3|119195.2|119095.2|2
1639977600000|2021-12-20 05:20:00|119195.3|119095.3|119194.4|119094.4|119195.3|119095.3|119192|119092|7
1639977610000|2021-12-20 05:20:10|119194.2|119094.2|119194.1|119094.1|119194.4|119094.4|119194.1|119094.1|3
1639977620000|2021-12-20 05:20:20|119194.4|119094.4|119193.6|119093.6|119194.4|119094.4|119193.6|119093.6|3
1639977630000|2021-12-20 05:20:30|119193.9|119093.9|119194.7|119094.7|119194.8|119094.8|119193.9|119093.9|6
1639977640000|2021-12-20 05:20:40|119194.2|119094.2|119194.4|119094.4|119194.4|119094.4|119194.2|119094.2|2
1639977660000|2021-12-20 05:21:00|119194.1|119094.1|119193.6|119093.6|119194.4|119094.4|119193.6|119093.6|4
1639977670000|2021-12-20 05:21:10|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|119189.7|119089.7|8
1639977680000|2021-12-20 05:21:20|119192.6|119092.6|119186.7|119086.7|119192.6|119092.6|119186.7|119086.7|4
1639977710000|2021-12-20 05:21:50|119187.3|119087.3|119187.2|119087.2|119187.3|119087.3|119187.2|119087.2|2
1639977720000|2021-12-20 05:22:00|119186.7|119086.7|119186.7|119086.7|119186.7|119086.7|119186.7|119086.7|1
1639977740000|2021-12-20 05:22:20|119186.5|119086.5|119186.7|119086.7|119186.8|119086.8|119186.5|119086.5|10
1639977750000|2021-12-20 05:22:30|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|1
1639977760000|2021-12-20 05:22:40|119186.7|119086.7|119187|119087|119187|119087|119186.5|119086.5|3
1639977820000|2021-12-20 05:23:40|119183.5|119083.5|119186.3|119086.3|119186.5|119086.5|119180.5|119080.5|10
1639977830000|2021-12-20 05:23:50|119183|119083|119177|119077|119183|119083|119177|119077|6
1639977840000|2021-12-20 05:24:00|119179.3|119079.3|119181.5|119081.5|119181.5|119081.5|119179.3|119079.3|5
1639977850000|2021-12-20 05:24:10|119182|119082|119182|119082|119182|119082|119181|119081|4
1639977860000|2021-12-20 05:24:20|119182.5|119082.5|119176.7|119076.7|119182.5|119082.5|119176.7|119076.7|6
1639977900000|2021-12-20 05:25:00|119177.2|119077.2|119176.7|119076.7|119177.2|119077.2|119176.7|119076.7|2
1639977910000|2021-12-20 05:25:10|119177.2|119077.2|119177.2|119077.2|119177.2|119077.2|119176.7|119076.7|11
1639977920000|2021-12-20 05:25:20|119176.7|119076.7|119177.2|119077.2|119177.2|119077.2|119176.7|119076.7|2
1639977940000|2021-12-20 05:25:40|119176.7|119076.7|119176.7|119076.7|119176.7|119076.7|119176.7|119076.7|1
1639977960000|2021-12-20 05:26:00|119176.5|119076.5|119177.3|119077.3|119177.7|119077.7|119176.5|119076.5|5
1639977970000|2021-12-20 05:26:10|119177.7|119077.7|119181|119081|119181|119081|119177.7|119077.7|4
1639977980000|2021-12-20 05:26:20|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|1
1639977990000|2021-12-20 05:26:30|119178.5|119078.5|119179|119079|119179|119079|119174.5|119074.5|11
1639978000000|2021-12-20 05:26:40|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|1
1639978020000|2021-12-20 05:27:00|119179|119079|119179|119079|119179|119079|119179|119079|1
1639978030000|2021-12-20 05:27:10|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|1
1639978040000|2021-12-20 05:27:20|119180.5|119080.5|119183.1|119083.1|119184.6|119084.6|119180.5|119080.5|4
1639978050000|2021-12-20 05:27:30|119183.5|119083.5|119184.5|119084.5|119184.5|119084.5|119182.6|119082.6|6
1639978070000|2021-12-20 05:27:50|119184|119084|119184|119084|119184|119084|119184|119084|1
1639978100000|2021-12-20 05:28:20|119183.5|119083.5|119183.5|119083.5|119184|119084|119183.5|119083.5|3
1639978110000|2021-12-20 05:28:30|119182.6|119082.6|119162.1|119062.1|119182.6|119082.6|119158.5|119058.5|17
1639978120000|2021-12-20 05:28:40|119159.5|119059.5|119158.5|119058.5|119163.6|119063.6|119158.5|119058.5|12
1639978130000|2021-12-20 05:28:50|119158|119058|119158|119058|119158|119058|119156.5|119056.5|9
1639978140000|2021-12-20 05:29:00|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|1
1639978150000|2021-12-20 05:29:10|119157|119057|119136|119036|119157|119057|119136|119036|15
1639978160000|2021-12-20 05:29:20|119136.9|119036.9|119138.5|119038.5|119138.5|119038.5|119136.9|119036.9|3
1639978170000|2021-12-20 05:29:30|119139|119039|119144.1|119044.1|119145.7|119045.7|119138.5|119038.5|12
1639978180000|2021-12-20 05:29:40|119144.5|119044.5|119135|119035|119144.5|119044.5|119134.6|119034.6|9
1639978190000|2021-12-20 05:29:50|119134.1|119034.1|119125.1|119025.1|119134.1|119034.1|119125.1|119025.1|7
1639978200000|2021-12-20 05:30:00|119117.2|119017.2|119109.5|119009.5|119117.2|119017.2|119109.5|119009.5|6
1639978210000|2021-12-20 05:30:10|119113.7|119013.7|119109.7|119009.7|119115.1|119015.1|119108.4|119008.4|8
1639978220000|2021-12-20 05:30:20|119108.4|119008.4|119112.6|119012.6|119112.6|119012.6|119108.4|119008.4|4
1639978230000|2021-12-20 05:30:30|119110.7|119010.7|119113.1|119013.1|119115.1|119015.1|119105.1|119005.1|15
1639978240000|2021-12-20 05:30:40|119114.1|119014.1|119118.7|119018.7|119118.7|119018.7|119113.6|119013.6|8
1639978250000|2021-12-20 05:30:50|119116.7|119016.7|119109.2|119009.2|119116.7|119016.7|119109.2|119009.2|4
1639978260000|2021-12-20 05:31:00|119109.7|119009.7|119123.2|119023.2|119123.2|119023.2|119109.7|119009.7|5
1639978270000|2021-12-20 05:31:10|119122.6|119022.6|119127.7|119027.7|119132.9|119032.9|119122.1|119022.1|14
1639978280000|2021-12-20 05:31:20|119127.4|119027.4|119123.6|119023.6|119127.4|119027.4|119123.1|119023.1|5
1639978290000|2021-12-20 05:31:30|119122.6|119022.6|119118.4|119018.4|119122.6|119022.6|119114.1|119014.1|7
1639978300000|2021-12-20 05:31:40|119118.9|119018.9|119118.9|119018.9|119118.9|119018.9|119118.9|119018.9|1
1639978310000|2021-12-20 05:31:50|119119.4|119019.4|119119.2|119019.2|119121.6|119021.6|119119.2|119019.2|5
1639978320000|2021-12-20 05:32:00|119119.7|119019.7|119121.6|119021.6|119121.6|119021.6|119119.7|119019.7|10
1639978330000|2021-12-20 05:32:10|119121.1|119021.1|119123.1|119023.1|119123.1|119023.1|119121.1|119021.1|7
1639978340000|2021-12-20 05:32:20|119124.6|119024.6|119131.6|119031.6|119139.7|119039.7|119124.6|119024.6|11
1639978350000|2021-12-20 05:32:30|119132.1|119032.1|119133.6|119033.6|119133.6|119033.6|119132.1|119032.1|10
1639978360000|2021-12-20 05:32:40|119134.6|119034.6|119129.4|119029.4|119134.6|119034.6|119123.6|119023.6|6
1639978370000|2021-12-20 05:32:50|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|1
1639978380000|2021-12-20 05:33:00|119129.4|119029.4|119133.1|119033.1|119133.1|119033.1|119129.4|119029.4|2
1639978390000|2021-12-20 05:33:10|119132.6|119032.6|119139.4|119039.4|119139.6|119039.6|119132.6|119032.6|6
1639978400000|2021-12-20 05:33:20|119134.1|119034.1|119134.6|119034.6|119134.6|119034.6|119134.1|119034.1|3
1639978410000|2021-12-20 05:33:30|119137.5|119037.5|119135|119035|119137.9|119037.9|119135|119035|5
1639978420000|2021-12-20 05:33:40|119135.4|119035.4|119144.1|119044.1|119144.1|119044.1|119135.4|119035.4|8
1639978430000|2021-12-20 05:33:50|119145|119045|119160.4|119060.4|119161.1|119061.1|119145|119045|10
1639978440000|2021-12-20 05:34:00|119161.7|119061.7|119162.1|119062.1|119164.1|119064.1|119161.7|119061.7|6
1639978450000|2021-12-20 05:34:10|119157.1|119057.1|119160.5|119060.5|119160.5|119060.5|119155.5|119055.5|5
1639978460000|2021-12-20 05:34:20|119160.9|119060.9|119161.1|119061.1|119161.4|119061.4|119160.5|119060.5|11
1639978470000|2021-12-20 05:34:30|119160.5|119060.5|119161.4|119061.4|119161.4|119061.4|119160.5|119060.5|3
1639978480000|2021-12-20 05:34:40|119150.1|119050.1|119153.1|119053.1|119154.5|119054.5|119150.1|119050.1|5
1639978490000|2021-12-20 05:34:50|119152.1|119052.1|119152.1|119052.1|119152.1|119052.1|119152.1|119052.1|1
1639978500000|2021-12-20 05:35:00|119155.2|119055.2|119160|119060|119160|119060|119155.2|119055.2|3
1639978510000|2021-12-20 05:35:10|119160.5|119060.5|119152.1|119052.1|119163.5|119063.5|119152.1|119052.1|7
1639978520000|2021-12-20 05:35:20|119151.7|119051.7|119145.1|119045.1|119151.7|119051.7|119144.5|119044.5|4
1639978530000|2021-12-20 05:35:30|119145.5|119045.5|119145.5|119045.5|119150|119050|119145.5|119045.5|4
1639978540000|2021-12-20 05:35:40|119145.1|119045.1|119151.1|119051.1|119151.1|119051.1|119144.5|119044.5|9
1639978550000|2021-12-20 05:35:50|119150.9|119050.9|119151.4|119051.4|119151.4|119051.4|119150.9|119050.9|2
1639978560000|2021-12-20 05:36:00|119146.1|119046.1|119145.5|119045.5|119146.1|119046.1|119145.1|119045.1|3
1639978570000|2021-12-20 05:36:10|119145.1|119045.1|119135.5|119035.5|119145.1|119045.1|119135.5|119035.5|3
1639978590000|2021-12-20 05:36:30|119141.5|119041.5|119151.7|119051.7|119154.5|119054.5|119141.5|119041.5|9
1639978600000|2021-12-20 05:36:40|119154.1|119054.1|119154.5|119054.5|119154.5|119054.5|119154.1|119054.1|2
1639978610000|2021-12-20 05:36:50|119155|119055|119155.5|119055.5|119155.5|119055.5|119155|119055|4
1639978620000|2021-12-20 05:37:00|119155|119055|119145.5|119045.5|119155|119055|119145.5|119045.5|6
1639978640000|2021-12-20 05:37:20|119147.9|119047.9|119145.5|119045.5|119147.9|119047.9|119145.5|119045.5|2
1639978670000|2021-12-20 05:37:50|119145.1|119045.1|119144.5|119044.5|119145.1|119045.1|119144.5|119044.5|2
1639978680000|2021-12-20 05:38:00|119145|119045|119145|119045|119145|119045|119145|119045|1
1639978690000|2021-12-20 05:38:10|119145.5|119045.5|119145|119045|119145.5|119045.5|119145|119045|2
1639978700000|2021-12-20 05:38:20|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|119145.5|119045.5|1
1639978720000|2021-12-20 05:38:40|119145|119045|119144.5|119044.5|119145|119045|119144.5|119044.5|3
1639978730000|2021-12-20 05:38:50|119144.6|119044.6|119144.6|119044.6|119144.6|119044.6|119144.5|119044.5|5
1639978740000|2021-12-20 05:39:00|119144.5|119044.5|119145|119045|119145|119045|119144.5|119044.5|3
1639978750000|2021-12-20 05:39:10|119147.1|119047.1|119144.5|119044.5|119147.1|119047.1|119144.5|119044.5|2
1639978870000|2021-12-20 05:41:10|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|119141.7|119041.7|1
1639978880000|2021-12-20 05:41:20|119144.5|119044.5|119140.5|119040.5|119144.5|119044.5|119140.5|119040.5|2
1639978890000|2021-12-20 05:41:30|119141|119041|119141|119041|119141|119041|119141|119041|1
1639978900000|2021-12-20 05:41:40|119140.5|119040.5|119140.6|119040.6|119140.6|119040.6|119140.5|119040.5|2
1639978920000|2021-12-20 05:42:00|119140.1|119040.1|119140.1|119040.1|119140.1|119040.1|119140.1|119040.1|1
1639978930000|2021-12-20 05:42:10|119141.1|119041.1|119140.1|119040.1|119141.1|119041.1|119140.1|119040.1|2
1639978940000|2021-12-20 05:42:20|119139.6|119039.6|119142.5|119042.5|119145.5|119045.5|119139.6|119039.6|7
1639978950000|2021-12-20 05:42:30|119143.1|119043.1|119149.3|119049.3|119149.3|119049.3|119143.1|119043.1|6
1639978960000|2021-12-20 05:42:40|119148.8|119048.8|119145.9|119045.9|119148.8|119048.8|119145.9|119045.9|2
1639978980000|2021-12-20 05:43:00|119147.3|119047.3|119164.9|119064.9|119164.9|119064.9|119147.3|119047.3|11
1639978990000|2021-12-20 05:43:10|119165.3|119065.3|119169.7|119069.7|119169.7|119069.7|119165.3|119065.3|6
1639979030000|2021-12-20 05:43:50|119170.2|119070.2|119174.9|119074.9|119176.3|119076.3|119170.2|119070.2|5
1639979040000|2021-12-20 05:44:00|119180.6|119080.6|119184.9|119084.9|119184.9|119084.9|119180.6|119080.6|3
1639979050000|2021-12-20 05:44:10|119185.3|119085.3|119185.9|119085.9|119185.9|119085.9|119184.9|119084.9|4
1639979060000|2021-12-20 05:44:20|119187.9|119087.9|119185.9|119085.9|119191.9|119091.9|119185.9|119085.9|17
1639979070000|2021-12-20 05:44:30|119185.3|119085.3|119189.9|119089.9|119189.9|119089.9|119184.9|119084.9|7
1639979080000|2021-12-20 05:44:40|119190.4|119090.4|119189.9|119089.9|119190.4|119090.4|119189.9|119089.9|2
1639979100000|2021-12-20 05:45:00|119194.9|119094.9|119185.9|119085.9|119194.9|119094.9|119185.9|119085.9|6
1639979110000|2021-12-20 05:45:10|119185.3|119085.3|119190.4|119090.4|119190.4|119090.4|119185.3|119085.3|4
1639979120000|2021-12-20 05:45:20|119191.3|119091.3|119189.7|119089.7|119191.3|119091.3|119189.7|119089.7|4
1639979130000|2021-12-20 05:45:30|119189.9|119089.9|119193.3|119093.3|119193.7|119093.7|119189.9|119089.9|5
1639979140000|2021-12-20 05:45:40|119190.3|119090.3|119189.7|119089.7|119190.3|119090.3|119189.7|119089.7|2
1639979160000|2021-12-20 05:46:00|119190.4|119090.4|119192.9|119092.9|119192.9|119092.9|119190.4|119090.4|2
1639979170000|2021-12-20 05:46:10|119190.7|119090.7|119190.3|119090.3|119194.9|119094.9|119190.3|119090.3|8
1639979180000|2021-12-20 05:46:20|119190.7|119090.7|119190.7|119090.7|119195.3|119095.3|119190.3|119090.3|10
1639979190000|2021-12-20 05:46:30|119190.3|119090.3|119190.3|119090.3|119190.3|119090.3|119190.3|119090.3|1
1639979220000|2021-12-20 05:47:00|119189.7|119089.7|119186.9|119086.9|119189.7|119089.7|119186.9|119086.9|2
1639979230000|2021-12-20 05:47:10|119186.1|119086.1|119186.4|119086.4|119186.4|119086.4|119184.6|119084.6|6
1639979240000|2021-12-20 05:47:20|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|119184.6|119084.6|1
1639979260000|2021-12-20 05:47:40|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1639979270000|2021-12-20 05:47:50|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|119183.6|119083.6|1
1639979280000|2021-12-20 05:48:00|119184.5|119084.5|119184.6|119084.6|119188.5|119088.5|119184.1|119084.1|15
1639979290000|2021-12-20 05:48:10|119185.1|119085.1|119202.6|119102.6|119202.6|119102.6|119185.1|119085.1|10
1639979300000|2021-12-20 05:48:20|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1639979380000|2021-12-20 05:49:40|119202.6|119102.6|119202.6|119102.6|119202.6|119102.6|119202.6|119102.6|1
1639979410000|2021-12-20 05:50:10|119204.5|119104.5|119204.3|119104.3|119204.8|119104.8|119204.3|119104.3|7
1639979420000|2021-12-20 05:50:20|119204.5|119104.5|119194.6|119094.6|119204.5|119104.5|119194.6|119094.6|4
1639979440000|2021-12-20 05:50:40|119193.6|119093.6|119193.1|119093.1|119193.6|119093.6|119193.1|119093.1|2
1639979460000|2021-12-20 05:51:00|119190|119090|119191.5|119091.5|119191.5|119091.5|119190|119090|5
1639979470000|2021-12-20 05:51:10|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1639979500000|2021-12-20 05:51:40|119193.1|119093.1|119193.6|119093.6|119193.6|119093.6|119193.1|119093.1|2
1639979510000|2021-12-20 05:51:50|119193.1|119093.1|119192.6|119092.6|119193.1|119093.1|119192.6|119092.6|2
1639979520000|2021-12-20 05:52:00|119193.6|119093.6|119193.6|119093.6|119193.6|119093.6|119192.6|119092.6|7
1639979530000|2021-12-20 05:52:10|119195.5|119095.5|119200|119100|119204|119104|119195.5|119095.5|9
1639979540000|2021-12-20 05:52:20|119199|119099|119194.1|119094.1|119199.5|119099.5|119193.6|119093.6|7
1639979550000|2021-12-20 05:52:30|119195.5|119095.5|119201.5|119101.5|119202|119102|119195.5|119095.5|6
1639979560000|2021-12-20 05:52:40|119202|119102|119202.5|119102.5|119202.5|119102.5|119196.3|119096.3|7
1639979570000|2021-12-20 05:52:50|119202.9|119102.9|119202|119102|119203.4|119103.4|119188.7|119088.7|10
1639979580000|2021-12-20 05:53:00|119202.5|119102.5|119203.2|119103.2|119203.2|119103.2|119197.8|119097.8|9
1639979590000|2021-12-20 05:53:10|119202.7|119102.7|119200.2|119100.2|119202.7|119102.7|119200.2|119100.2|3
1639979610000|2021-12-20 05:53:30|119200.3|119100.3|119200.3|119100.3|119200.3|119100.3|119200.3|119100.3|1
1639979630000|2021-12-20 05:53:50|119201.2|119101.2|119201.2|119101.2|119201.2|119101.2|119201.2|119101.2|1
1639979640000|2021-12-20 05:54:00|119201.4|119101.4|119201.2|119101.2|119201.4|119101.4|119201.2|119101.2|2
1639979650000|2021-12-20 05:54:10|119201.4|119101.4|119201.3|119101.3|119201.7|119101.7|119201.2|119101.2|9
1639979660000|2021-12-20 05:54:20|119200.7|119100.7|119194.9|119094.9|119200.7|119100.7|119194.9|119094.9|2
1639979670000|2021-12-20 05:54:30|119199.2|119099.2|119195.3|119095.3|119199.7|119099.7|119195.3|119095.3|5
1639979680000|2021-12-20 05:54:40|119195.9|119095.9|119195.3|119095.3|119201.2|119101.2|119195.3|119095.3|9
1639979690000|2021-12-20 05:54:50|119194.9|119094.9|119184.9|119084.9|119194.9|119094.9|119184.9|119084.9|6
1639979700000|2021-12-20 05:55:00|119185.3|119085.3|119170.4|119070.4|119189.7|119089.7|119170.2|119070.2|10
1639979710000|2021-12-20 05:55:10|119170.7|119070.7|119171.2|119071.2|119172.3|119072.3|119167.7|119067.7|8
1639979720000|2021-12-20 05:55:20|119172.3|119072.3|119170.7|119070.7|119172.3|119072.3|119170.7|119070.7|3
1639979730000|2021-12-20 05:55:30|119170.3|119070.3|119166.3|119066.3|119170.3|119070.3|119165.3|119065.3|4
1639979740000|2021-12-20 05:55:40|119168.9|119068.9|119171.2|119071.2|119171.2|119071.2|119168.9|119068.9|3
1639979760000|2021-12-20 05:56:00|119172.3|119072.3|119171.2|119071.2|119172.3|119072.3|119171.2|119071.2|2
1639979770000|2021-12-20 05:56:10|119171.3|119071.3|119171.3|119071.3|119171.3|119071.3|119171.3|119071.3|1
1639979780000|2021-12-20 05:56:20|119170.7|119070.7|119165.3|119065.3|119170.7|119070.7|119165.3|119065.3|3
1639979790000|2021-12-20 05:56:30|119161.3|119061.3|119147.9|119047.9|119161.3|119061.3|119147.9|119047.9|11
1639979800000|2021-12-20 05:56:40|119147.7|119047.7|119151.2|119051.2|119152.3|119052.3|119147.3|119047.3|5
1639979830000|2021-12-20 05:57:10|119155.3|119055.3|119151.2|119051.2|119155.3|119055.3|119151.2|119051.2|3
1639979840000|2021-12-20 05:57:20|119151.3|119051.3|119165.3|119065.3|119165.3|119065.3|119151.3|119051.3|10
1639979850000|2021-12-20 05:57:30|119167.9|119067.9|119165.3|119065.3|119170.7|119070.7|119165.3|119065.3|8
1639979860000|2021-12-20 05:57:40|119158.3|119058.3|119161.4|119061.4|119161.4|119061.4|119158.3|119058.3|3
1639979880000|2021-12-20 05:58:00|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|1
1639979890000|2021-12-20 05:58:10|119160.4|119060.4|119155.3|119055.3|119160.4|119060.4|119155.2|119055.2|4
1639979900000|2021-12-20 05:58:20|119155.1|119055.1|119155.3|119055.3|119155.3|119055.3|119155.1|119055.1|2
1639979920000|2021-12-20 05:58:40|119158.6|119058.6|119160.2|119060.2|119160.2|119060.2|119157.9|119057.9|5
1639979940000|2021-12-20 05:59:00|119159.9|119059.9|119170.2|119070.2|119170.2|119070.2|119159.9|119059.9|7
1639979950000|2021-12-20 05:59:10|119165.9|119065.9|119170.7|119070.7|119170.7|119070.7|119164.9|119064.9|6
1639979970000|2021-12-20 05:59:30|119172.5|119072.5|119170.7|119070.7|119172.5|119072.5|119165.3|119065.3|7
1639979980000|2021-12-20 05:59:40|119171|119071|119181.3|119081.3|119181.3|119081.3|119171|119071|7
1639979990000|2021-12-20 05:59:50|119180.9|119080.9|119180.7|119080.7|119180.9|119080.9|119180.7|119080.7|2
1639980000000|2021-12-20 06:00:00|119184.3|119084.3|119189.3|119089.3|119189.3|119089.3|119184.3|119084.3|3
1639980010000|2021-12-20 06:00:10|119190.9|119090.9|119187.7|119087.7|119190.9|119090.9|119187.7|119087.7|3
1639980020000|2021-12-20 06:00:20|119188.3|119088.3|119187.7|119087.7|119188.3|119088.3|119187.7|119087.7|2
1639980030000|2021-12-20 06:00:30|119185.3|119085.3|119181.5|119081.5|119185.3|119085.3|119179.3|119079.3|3
1639980040000|2021-12-20 06:00:40|119184.3|119084.3|119187.3|119087.3|119187.3|119087.3|119184.3|119084.3|2
1639980050000|2021-12-20 06:00:50|119189.9|119089.9|119190.4|119090.4|119190.4|119090.4|119189.9|119089.9|2
1639980060000|2021-12-20 06:01:00|119194.1|119094.1|119187.3|119087.3|119195.3|119095.3|119187.3|119087.3|10
1639980070000|2021-12-20 06:01:10|119184.6|119084.6|119181.5|119081.5|119184.6|119084.6|119179.3|119079.3|5
1639980080000|2021-12-20 06:01:20|119182.3|119082.3|119195.9|119095.9|119196.9|119096.9|119182.3|119082.3|7
1639980090000|2021-12-20 06:01:30|119195.3|119095.3|119196.9|119096.9|119196.9|119096.9|119195.3|119095.3|2
1639980120000|2021-12-20 06:02:00|119194.6|119094.6|119190.5|119090.5|119194.6|119094.6|119190.5|119090.5|7
1639980130000|2021-12-20 06:02:10|119191.3|119091.3|119191.3|119091.3|119191.3|119091.3|119191.3|119091.3|1
1639980160000|2021-12-20 06:02:40|119188.1|119088.1|119175.9|119075.9|119188.1|119088.1|119175.9|119075.9|9
1639980170000|2021-12-20 06:02:50|119176.4|119076.4|119177.9|119077.9|119184.6|119084.6|119175.9|119075.9|15
1639980180000|2021-12-20 06:03:00|119178.9|119078.9|119178|119078|119179|119079|119176.3|119076.3|13
1639980190000|2021-12-20 06:03:10|119177.9|119077.9|119179.6|119079.6|119186.3|119086.3|119176.3|119076.3|12
1639980200000|2021-12-20 06:03:20|119179.7|119079.7|119176.3|119076.3|119184.1|119084.1|119176.3|119076.3|8
1639980210000|2021-12-20 06:03:30|119176.6|119076.6|119179.2|119079.2|119179.2|119079.2|119176.6|119076.6|5
1639980220000|2021-12-20 06:03:40|119177.1|119077.1|119176.9|119076.9|119184.6|119084.6|119176.3|119076.3|16
1639980230000|2021-12-20 06:03:50|119178.7|119078.7|119180.7|119080.7|119180.7|119080.7|119177.9|119077.9|7
1639980240000|2021-12-20 06:04:00|119177.3|119077.3|119179.7|119079.7|119179.7|119079.7|119177.3|119077.3|2
1639980250000|2021-12-20 06:04:10|119179|119079|119176.7|119076.7|119179.2|119079.2|119176.3|119076.3|7
1639980260000|2021-12-20 06:04:20|119177.3|119077.3|119176.3|119076.3|119177.3|119077.3|119176.3|119076.3|3
1639980270000|2021-12-20 06:04:30|119175.3|119075.3|119175.3|119075.3|119175.3|119075.3|119175.3|119075.3|1
1639980280000|2021-12-20 06:04:40|119171.3|119071.3|119175.1|119075.1|119175.1|119075.1|119171.3|119071.3|3
1639980300000|2021-12-20 06:05:00|119176.3|119076.3|119176.3|119076.3|119176.3|119076.3|119176.3|119076.3|1
1639980310000|2021-12-20 06:05:10|119178.5|119078.5|119176.3|119076.3|119178.5|119078.5|119176.3|119076.3|2
1639980340000|2021-12-20 06:05:40|119176.9|119076.9|119179.9|119079.9|119179.9|119079.9|119176.9|119076.9|7
1639980350000|2021-12-20 06:05:50|119180.2|119080.2|119185.3|119085.3|119185.3|119085.3|119176.7|119076.7|12
1639980370000|2021-12-20 06:06:10|119190.3|119090.3|119185.3|119085.3|119190.3|119090.3|119185.3|119085.3|3
1639980390000|2021-12-20 06:06:30|119188.7|119088.7|119191.4|119091.4|119191.7|119091.7|119188.3|119088.3|6
1639980410000|2021-12-20 06:06:50|119191.2|119091.2|119191.4|119091.4|119191.4|119091.4|119191.2|119091.2|2
1639980430000|2021-12-20 06:07:10|119191.9|119091.9|119191.4|119091.4|119191.9|119091.9|119191.4|119091.4|4
1639980450000|2021-12-20 06:07:30|119188.3|119088.3|119190.9|119090.9|119190.9|119090.9|119188.3|119088.3|2
1639980460000|2021-12-20 06:07:40|119191.2|119091.2|119191.2|119091.2|119191.7|119091.7|119188.9|119088.9|7
1639980470000|2021-12-20 06:07:50|119188.9|119088.9|119191.4|119091.4|119191.4|119091.4|119188.3|119088.3|9
1639980480000|2021-12-20 06:08:00|119191.2|119091.2|119185.3|119085.3|119191.2|119091.2|119185.3|119085.3|7
1639980490000|2021-12-20 06:08:10|119187.9|119087.9|119187.9|119087.9|119187.9|119087.9|119185.3|119085.3|3
1639980500000|2021-12-20 06:08:20|119188.7|119088.7|119185.3|119085.3|119188.9|119088.9|119185.3|119085.3|5
1639980510000|2021-12-20 06:08:30|119187.9|119087.9|119188.9|119088.9|119188.9|119088.9|119185.3|119085.3|6
1639980520000|2021-12-20 06:08:40|119189.3|119089.3|119195.3|119095.3|119195.3|119095.3|119188.3|119088.3|5
1639980530000|2021-12-20 06:08:50|119197.9|119097.9|119198.3|119098.3|119201.7|119101.7|119197.9|119097.9|8
1639980540000|2021-12-20 06:09:00|119195.3|119095.3|119195.3|119095.3|119198.3|119098.3|119191.9|119091.9|5
1639980550000|2021-12-20 06:09:10|119198.3|119098.3|119201.4|119101.4|119201.4|119101.4|119198.3|119098.3|2
1639980560000|2021-12-20 06:09:20|119201.9|119101.9|119201.2|119101.2|119201.9|119101.9|119198.3|119098.3|10
1639980570000|2021-12-20 06:09:30|119199.3|119099.3|119195.3|119095.3|119200.9|119100.9|119195.3|119095.3|4
1639980580000|2021-12-20 06:09:40|119192.9|119092.9|119195.3|119095.3|119195.3|119095.3|119192.9|119092.9|2
1639980590000|2021-12-20 06:09:50|119191.3|119091.3|119195.3|119095.3|119195.3|119095.3|119191.3|119091.3|3
1639980610000|2021-12-20 06:10:10|119197.9|119097.9|119197.9|119097.9|119197.9|119097.9|119197.9|119097.9|1
1639980620000|2021-12-20 06:10:20|119198.3|119098.3|119198.3|119098.3|119199.7|119099.7|119197.9|119097.9|6
1639980630000|2021-12-20 06:10:30|119196.3|119096.3|119196.1|119096.1|119196.3|119096.3|119196.1|119096.1|2
1639980660000|2021-12-20 06:11:00|119197.1|119097.1|119204.1|119104.1|119204.1|119104.1|119196.1|119096.1|5
1639980670000|2021-12-20 06:11:10|119201.1|119101.1|119204.5|119104.5|119204.5|119104.5|119201.1|119101.1|3
1639980680000|2021-12-20 06:11:20|119205|119105|119196.5|119096.5|119205|119105|119196.5|119096.5|4
1639980730000|2021-12-20 06:12:10|119195.5|119095.5|119196.1|119096.1|119196.1|119096.1|119195|119095|3
1639980750000|2021-12-20 06:12:30|119201|119101|119197.6|119097.6|119201|119101|119197.6|119097.6|2
1639980770000|2021-12-20 06:12:50|119198.6|119098.6|119205.9|119105.9|119205.9|119105.9|119198.6|119098.6|3
1639980790000|2021-12-20 06:13:10|119206.4|119106.4|119206.4|119106.4|119206.4|119106.4|119206.4|119106.4|1
1639980800000|2021-12-20 06:13:20|119211.4|119111.4|119207.9|119107.9|119211.4|119111.4|119207.9|119107.9|5
1639980810000|2021-12-20 06:13:30|119208.9|119108.9|119213|119113|119213|119113|119208.9|119108.9|4
1639980820000|2021-12-20 06:13:40|119214.4|119114.4|119225|119125|119225|119125|119214.4|119114.4|9
1639980830000|2021-12-20 06:13:50|119225.4|119125.4|119226.4|119126.4|119226.4|119126.4|119222.1|119122.1|12
1639980840000|2021-12-20 06:14:00|119225.5|119125.5|119226|119126|119228.1|119128.1|119220.3|119120.3|18
1639980850000|2021-12-20 06:14:10|119226.1|119126.1|119227|119127|119227|119127|119225|119125|4
1639980880000|2021-12-20 06:14:40|119225|119125|119225|119125|119225|119125|119225|119125|1
1639980890000|2021-12-20 06:14:50|119226.5|119126.5|119233.4|119133.4|119233.4|119133.4|119226.5|119126.5|16
1639980900000|2021-12-20 06:15:00|119232.9|119132.9|119237.1|119137.1|119242.2|119142.2|119232.9|119132.9|9
1639980910000|2021-12-20 06:15:10|119235.5|119135.5|119235|119135|119235.5|119135.5|119231.9|119131.9|7
1639980920000|2021-12-20 06:15:20|119240.1|119140.1|119242.4|119142.4|119242.4|119142.4|119240.1|119140.1|4
1639980930000|2021-12-20 06:15:30|119241.9|119141.9|119245.3|119145.3|119245.3|119145.3|119241.9|119141.9|5
1639980940000|2021-12-20 06:15:40|119246.5|119146.5|119246|119146|119247.2|119147.2|119245.3|119145.3|8
1639980950000|2021-12-20 06:15:50|119245.4|119145.4|119241.1|119141.1|119245.4|119145.4|119241.1|119141.1|5
1639980960000|2021-12-20 06:16:00|119243.4|119143.4|119239.5|119139.5|119243.4|119143.4|119239.5|119139.5|10
1639980980000|2021-12-20 06:16:20|119240.1|119140.1|119240.1|119140.1|119241.1|119141.1|119240.1|119140.1|3
1639981000000|2021-12-20 06:16:40|119233.5|119133.5|119238.5|119138.5|119238.5|119138.5|119233.5|119133.5|7
1639981020000|2021-12-20 06:17:00|119239.1|119139.1|119242.7|119142.7|119242.7|119142.7|119239.1|119139.1|7
1639981030000|2021-12-20 06:17:10|119240.5|119140.5|119251.5|119151.5|119251.5|119151.5|119239.9|119139.9|8
1639981050000|2021-12-20 06:17:30|119251.6|119151.6|119251.6|119151.6|119251.6|119151.6|119251.6|119151.6|1
1639981060000|2021-12-20 06:17:40|119251|119151|119256.4|119156.4|119256.4|119156.4|119251|119151|14
1639981070000|2021-12-20 06:17:50|119255.4|119155.4|119256.4|119156.4|119256.4|119156.4|119252.9|119152.9|7
1639981080000|2021-12-20 06:18:00|119255.4|119155.4|119255.4|119155.4|119255.4|119155.4|119255|119155|3
1639981090000|2021-12-20 06:18:10|119252.6|119152.6|119271.6|119171.6|119271.6|119171.6|119252.6|119152.6|7
1639981110000|2021-12-20 06:18:30|119272.6|119172.6|119272.6|119172.6|119272.6|119172.6|119272.6|119172.6|1
1639981120000|2021-12-20 06:18:40|119273.6|119173.6|119272.6|119172.6|119276.4|119176.4|119272.6|119172.6|3
1639981130000|2021-12-20 06:18:50|119278|119178|119279.6|119179.6|119279.6|119179.6|119278|119178|4
1639981140000|2021-12-20 06:19:00|119279.1|119179.1|119272.1|119172.1|119279.1|119179.1|119272.1|119172.1|10
1639981150000|2021-12-20 06:19:10|119272.5|119172.5|119273|119173|119273|119173|119272.5|119172.5|2
1639981160000|2021-12-20 06:19:20|119273.7|119173.7|119281.5|119181.5|119282|119182|119273|119173|11
1639981170000|2021-12-20 06:19:30|119285|119185|119292|119192|119292.2|119192.2|119285|119185|8
1639981180000|2021-12-20 06:19:40|119290.5|119190.5|119274.2|119174.2|119290.5|119190.5|119273.7|119173.7|8
1639981190000|2021-12-20 06:19:50|119273.7|119173.7|119272.2|119172.2|119275.9|119175.9|119272.2|119172.2|7
1639981200000|2021-12-20 06:20:00|119272.7|119172.7|119272.7|119172.7|119272.9|119172.9|119272.7|119172.7|3
1639981210000|2021-12-20 06:20:10|119272.4|119172.4|119272.7|119172.7|119272.7|119172.7|119272.4|119172.4|2
1639981220000|2021-12-20 06:20:20|119272.9|119172.9|119292.9|119192.9|119292.9|119192.9|119272.9|119172.9|7
1639981230000|2021-12-20 06:20:30|119292.4|119192.4|119293.7|119193.7|119297.2|119197.2|119292.4|119192.4|13
1639981240000|2021-12-20 06:20:40|119294.7|119194.7|119289.9|119189.9|119300.2|119200.2|119287.5|119187.5|13
1639981250000|2021-12-20 06:20:50|119290|119190|119292|119192|119292|119192|119290|119190|2
1639981260000|2021-12-20 06:21:00|119297.2|119197.2|119291.4|119191.4|119297.2|119197.2|119291.4|119191.4|5
1639981270000|2021-12-20 06:21:10|119292|119192|119292|119192|119292|119192|119292|119192|1
1639981290000|2021-12-20 06:21:30|119291.4|119191.4|119292|119192|119292|119192|119291.4|119191.4|2
1639981300000|2021-12-20 06:21:40|119295.4|119195.4|119296.6|119196.6|119296.6|119196.6|119295.4|119195.4|4
1639981310000|2021-12-20 06:21:50|119293.6|119193.6|119291.1|119191.1|119293.6|119193.6|119289|119189|6
1639981320000|2021-12-20 06:22:00|119290.6|119190.6|119290.6|119190.6|119291.1|119191.1|119290.6|119190.6|3
1639981330000|2021-12-20 06:22:10|119291.6|119191.6|119291.6|119191.6|119291.6|119191.6|119289|119189|3
1639981350000|2021-12-20 06:22:30|119291|119191|119291.1|119191.1|119292.1|119192.1|119289.4|119189.4|4
1639981360000|2021-12-20 06:22:40|119289.4|119189.4|119289.4|119189.4|119291.1|119191.1|119289.4|119189.4|3
1639981370000|2021-12-20 06:22:50|119288|119188|119288.1|119188.1|119288.5|119188.5|119287.1|119187.1|4
1639981380000|2021-12-20 06:23:00|119287|119187|119287|119187|119287|119187|119287|119187|1
1639981390000|2021-12-20 06:23:10|119283|119183|119278.5|119178.5|119283|119183|119278.5|119178.5|5
1639981400000|2021-12-20 06:23:20|119276.4|119176.4|119276.4|119176.4|119276.4|119176.4|119276|119176|3
1639981410000|2021-12-20 06:23:30|119276.1|119176.1|119269.4|119169.4|119276.1|119176.1|119269.4|119169.4|7
1639981420000|2021-12-20 06:23:40|119270|119170|119270.6|119170.6|119270.6|119170.6|119269.4|119169.4|3
1639981430000|2021-12-20 06:23:50|119268|119168|119268|119168|119268|119168|119268|119168|1
1639981440000|2021-12-20 06:24:00|119270.6|119170.6|119271.6|119171.6|119271.6|119171.6|119270.6|119170.6|3
1639981450000|2021-12-20 06:24:10|119269|119169|119267.4|119167.4|119269|119169|119267.4|119167.4|3
1639981480000|2021-12-20 06:24:40|119268.4|119168.4|119269.4|119169.4|119269.4|119169.4|119268.4|119168.4|4
1639981500000|2021-12-20 06:25:00|119273.5|119173.5|119268.1|119168.1|119273.5|119173.5|119268.1|119168.1|4
1639981510000|2021-12-20 06:25:10|119270|119170|119265|119165|119270|119170|119265|119165|3
1639981530000|2021-12-20 06:25:30|119263|119163|119262.1|119162.1|119263|119163|119262.1|119162.1|2
1639981540000|2021-12-20 06:25:40|119261|119161|119259.4|119159.4|119261|119161|119259.4|119159.4|2
1639981550000|2021-12-20 06:25:50|119258|119158|119255|119155|119258|119158|119255|119155|2
1639981560000|2021-12-20 06:26:00|119257.4|119157.4|119259.6|119159.6|119259.6|119159.6|119257.4|119157.4|3
1639981570000|2021-12-20 06:26:10|119261|119161|119270.1|119170.1|119270.1|119170.1|119261|119161|5
1639981590000|2021-12-20 06:26:30|119269.6|119169.6|119256.4|119156.4|119269.6|119169.6|119256.4|119156.4|9
1639981600000|2021-12-20 06:26:40|119255|119155|119254|119154|119255|119155|119254|119154|2
1639981610000|2021-12-20 06:26:50|119254.4|119154.4|119254.4|119154.4|119254.9|119154.9|119253.9|119153.9|5
1639981620000|2021-12-20 06:27:00|119254.9|119154.9|119256.5|119156.5|119256.5|119156.5|119253.5|119153.5|5
1639981630000|2021-12-20 06:27:10|119258.5|119158.5|119253.9|119153.9|119258.5|119158.5|119253.9|119153.9|2
1639981640000|2021-12-20 06:27:20|119253.5|119153.5|119253.5|119153.5|119258.5|119158.5|119253.5|119153.5|4
1639981650000|2021-12-20 06:27:30|119256.5|119156.5|119267|119167|119267|119167|119256.5|119156.5|5
1639981660000|2021-12-20 06:27:40|119268.1|119168.1|119248.5|119148.5|119268.5|119168.5|119248.5|119148.5|6
1639981670000|2021-12-20 06:27:50|119248|119148|119236.4|119136.4|119248|119148|119236.4|119136.4|3
1639981680000|2021-12-20 06:28:00|119234.9|119134.9|119232.4|119132.4|119236|119136|119226.4|119126.4|12
1639981690000|2021-12-20 06:28:10|119233.1|119133.1|119233.5|119133.5|119234|119134|119233.1|119133.1|3
1639981700000|2021-12-20 06:28:20|119232.4|119132.4|119232.1|119132.1|119232.4|119132.4|119232.1|119132.1|2
1639981710000|2021-12-20 06:28:30|119230.1|119130.1|119217.5|119117.5|119230.1|119130.1|119217.5|119117.5|6
1639981720000|2021-12-20 06:28:40|119215.1|119115.1|119201|119101|119215.1|119115.1|119201|119101|6
1639981740000|2021-12-20 06:29:00|119197.5|119097.5|119187|119087|119197.5|119097.5|119187|119087|7
1639981750000|2021-12-20 06:29:10|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|119186.1|119086.1|1
1639981760000|2021-12-20 06:29:20|119187.4|119087.4|119187.4|119087.4|119187.4|119087.4|119186.4|119086.4|4
1639981770000|2021-12-20 06:29:30|119187|119087|119187.4|119087.4|119187.4|119087.4|119187|119087|2
1639981780000|2021-12-20 06:29:40|119187|119087|119175|119075|119187.4|119087.4|119175|119075|13
1639981790000|2021-12-20 06:29:50|119177.5|119077.5|119177|119077|119178.8|119078.8|119175|119075|7
1639981800000|2021-12-20 06:30:00|119178.8|119078.8|119152|119052|119178.8|119078.8|119150.5|119050.5|22
1639981810000|2021-12-20 06:30:10|119152.4|119052.4|119151.1|119051.1|119152.4|119052.4|119151.1|119051.1|4
1639981820000|2021-12-20 06:30:20|119150.5|119050.5|119157|119057|119157.4|119057.4|119150.5|119050.5|6
1639981830000|2021-12-20 06:30:30|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|1
1639981850000|2021-12-20 06:30:50|119157|119057|119171.2|119071.2|119174.1|119074.1|119157|119057|5
1639981860000|2021-12-20 06:31:00|119175|119075|119181.2|119081.2|119185|119085|119175|119075|4
1639981870000|2021-12-20 06:31:10|119179.4|119079.4|119175|119075|119180.1|119080.1|119175|119075|5
1639981910000|2021-12-20 06:31:50|119183.1|119083.1|119185|119085|119185|119085|119183.1|119083.1|2
1639981920000|2021-12-20 06:32:00|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|119181.2|119081.2|1
1639981930000|2021-12-20 06:32:10|119185|119085|119175|119075|119185|119085|119175|119075|4
1639981950000|2021-12-20 06:32:30|119169.1|119069.1|119150.1|119050.1|119169.1|119069.1|119149|119049|8
1639981960000|2021-12-20 06:32:40|119147.4|119047.4|119149|119049|119150.1|119050.1|119147|119047|4
1639981970000|2021-12-20 06:32:50|119148|119048|119148|119048|119148|119048|119148|119048|1
1639981980000|2021-12-20 06:33:00|119158.4|119058.4|119170.1|119070.1|119170.1|119070.1|119158.4|119058.4|12
1639981990000|2021-12-20 06:33:10|119169.5|119069.5|119164.6|119064.6|119169.5|119069.5|119164.6|119064.6|2
1639982000000|2021-12-20 06:33:20|119164.5|119064.5|119160|119060|119167.4|119067.4|119160|119060|4
1639982020000|2021-12-20 06:33:40|119160.4|119060.4|119160|119060|119160.4|119060.4|119159.9|119059.9|4
1639982030000|2021-12-20 06:33:50|119153.4|119053.4|119160|119060|119160|119060|119150|119050|6
1639982040000|2021-12-20 06:34:00|119145|119045|119154.9|119054.9|119154.9|119054.9|119145|119045|4
1639982050000|2021-12-20 06:34:10|119152|119052|119150.1|119050.1|119152|119052|119150|119050|3
1639982060000|2021-12-20 06:34:20|119157.9|119057.9|119150|119050|119160|119060|119150|119050|5
1639982070000|2021-12-20 06:34:30|119152.5|119052.5|119166.9|119066.9|119166.9|119066.9|119152.5|119052.5|6
1639982080000|2021-12-20 06:34:40|119163.1|119063.1|119162.5|119062.5|119163.1|119063.1|119162.5|119062.5|2
1639982100000|2021-12-20 06:35:00|119163.5|119063.5|119272.4|119072.4|119272.9|119089.5|119163.5|119045.9|13
1639982110000|2021-12-20 06:35:10|119271.9|119071.9|119261.4|119061.4|119271.9|119071.9|119259.9|119059.9|4
1639982120000|2021-12-20 06:35:20|119270.9|119070.9|119271.4|119071.4|119271.4|119071.4|119270.9|119070.9|2
1639982130000|2021-12-20 06:35:30|119271.9|119071.9|119271.9|119071.9|119271.9|119071.9|119271.9|119071.9|1
1639982140000|2021-12-20 06:35:40|119272.4|119072.4|119272.9|119072.9|119272.9|119072.9|119272.4|119072.4|2
1639982150000|2021-12-20 06:35:50|119273|119073|119274.4|119074.4|119274.4|119074.4|119273|119073|2
1639982160000|2021-12-20 06:36:00|119274.9|119074.9|119274.9|119074.9|119274.9|119074.9|119274.9|119074.9|1
1639982170000|2021-12-20 06:36:10|119275|119075|119275|119075|119275|119075|119275|119075|1
1639982200000|2021-12-20 06:36:40|119270.4|119070.4|119270.4|119070.4|119270.4|119070.4|119270.4|119070.4|1
1639982210000|2021-12-20 06:36:50|119271.9|119071.9|119272.4|119072.4|119272.4|119072.4|119271.9|119071.9|2
1639982220000|2021-12-20 06:37:00|119272.9|119072.9|119273.4|119073.4|119273.4|119073.4|119272.9|119072.9|2
1639982230000|2021-12-20 06:37:10|119273.9|119073.9|119273.9|119073.9|119273.9|119073.9|119273.9|119073.9|1
1639982240000|2021-12-20 06:37:20|119274.4|119074.4|119274.4|119074.4|119274.4|119074.4|119274.4|119074.4|1
1639982250000|2021-12-20 06:37:30|119276|119076|119276|119076|119276|119076|119276|119076|1
1639982610000|2021-12-20 06:43:30|119169.5|119069.5|119175.5|119075.5|119175.5|119075.5|119169.5|119069.5|2
1639982630000|2021-12-20 06:43:50|119234|119034|119233.1|119033.1|119239|119039|119233.1|119033.1|12
1639982640000|2021-12-20 06:44:00|119237|119037|119237|119037|119237|119037|119233.1|119033.1|28
1639982650000|2021-12-20 06:44:10|119233.1|119033.1|119194|119094|119236|119094|119176.7|119033.1|5
1639982660000|2021-12-20 06:44:20|119203.5|119103.5|119322|119122|119322|119168.3|119203.5|119080.1|5
1639982670000|2021-12-20 06:44:30|119321.1|119121.1|119321.1|119121.1|119321.1|119121.1|119321.1|119121.1|1
1639982680000|2021-12-20 06:44:40|119298.4|119098.4|119321.1|119121.1|119321.1|119121.1|119298.4|119098.4|2
1639982690000|2021-12-20 06:44:50|119310|119110|119321.1|119121.1|119321.1|119121.1|119310|119110|4
1639982710000|2021-12-20 06:45:10|119309.9|119109.9|119309.9|119109.9|119309.9|119109.9|119309.9|119109.9|1
1639982760000|2021-12-20 06:46:00|119238.5|119138.5|119241.5|119141.5|119241.5|119141.5|119238.5|119138.5|2
1639982830000|2021-12-20 06:47:10|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|1
1639982840000|2021-12-20 06:47:20|119235.7|119135.7|119235.7|119135.7|119235.7|119135.7|119235.7|119135.7|1
1639982850000|2021-12-20 06:47:30|119234.7|119134.7|119234.7|119134.7|119234.7|119134.7|119234.7|119134.7|1
1639982860000|2021-12-20 06:47:40|119273|119073|119273.9|119073.9|119273.9|119073.9|119269.5|119069.5|4
1639982870000|2021-12-20 06:47:50|119272.7|119072.7|119177.1|119077.1|119272.7|119123.9|119177.1|119072.7|8
1639982880000|2021-12-20 06:48:00|119228.3|119028.3|119228.7|119028.7|119229.4|119029.4|119228.3|119028.3|4
1639982890000|2021-12-20 06:48:10|119189.4|119089.4|119189.4|119089.4|119189.4|119089.4|119189.4|119089.4|1
1639982900000|2021-12-20 06:48:20|119187.4|119087.4|119173.4|119073.4|119214.9|119114.9|119173.4|119073.4|13
1639982930000|2021-12-20 06:48:50|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|1
1639982950000|2021-12-20 06:49:10|119172.1|119072.1|119171.6|119071.6|119172.1|119072.1|119171.6|119071.6|2
1639982970000|2021-12-20 06:49:30|119173.4|119073.4|119172.5|119072.5|119173.4|119073.4|119172.5|119072.5|2
1639982980000|2021-12-20 06:49:40|119174|119074|119174.1|119074.1|119174.1|119074.1|119174|119074|4
1639982990000|2021-12-20 06:49:50|119174|119074|119182.5|119082.5|119185.9|119085.9|119174|119074|7
1639983000000|2021-12-20 06:50:00|119226.4|119026.4|119242.4|119042.4|119242.9|119086.4|119184.4|119026.4|9
1639983010000|2021-12-20 06:50:10|119242.9|119042.9|119241.9|119041.9|119242.9|119042.9|119241.9|119041.9|3
1639983020000|2021-12-20 06:50:20|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|119242.4|119042.4|1
1639983030000|2021-12-20 06:50:30|119243.4|119043.4|119243.4|119043.4|119243.4|119043.4|119243.4|119043.4|1
1639983050000|2021-12-20 06:50:50|119243.9|119043.9|119246.7|119046.7|119246.7|119046.7|119243.9|119043.9|3
1639983090000|2021-12-20 06:51:30|119205.4|119105.4|119208.4|119108.4|119208.4|119108.4|119205.4|119105.4|3
1639983110000|2021-12-20 06:51:50|119208.1|119108.1|119208.1|119108.1|119208.1|119108.1|119208.1|119108.1|1
1639983120000|2021-12-20 06:52:00|119218.3|119118.3|119255.3|119155.3|119255.3|119155.3|119218.3|119118.3|5
1639983140000|2021-12-20 06:52:20|119257.5|119157.5|119299.9|119099.9|119300.9|119157.5|119257.5|119099.4|4
1639983150000|2021-12-20 06:52:30|119300.4|119100.4|119300.4|119100.4|119300.4|119100.4|119300.4|119100.4|1
1639983160000|2021-12-20 06:52:40|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|1
1639983380000|2021-12-20 06:56:20|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|119239.5|119139.5|1
1639983430000|2021-12-20 06:57:10|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|119240.5|119140.5|1
1639983450000|2021-12-20 06:57:30|119276|119076|119231.5|119131.5|119276|119132.4|119231.5|119072.9|7
1639983460000|2021-12-20 06:57:40|119211.4|119111.4|119180.5|119080.5|119235.9|119135.9|119180.5|119080.5|5
1639983520000|2021-12-20 06:58:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1639983590000|2021-12-20 06:59:50|119233.5|119033.5|119236|119036|119236|119036|119233.5|119033.5|9
1639983600000|2021-12-20 07:00:00|119235.5|119035.5|119229.5|119029.5|119238|119038|119229.5|119029.5|7
1639983610000|2021-12-20 07:00:10|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|1
1639983630000|2021-12-20 07:00:30|119184.5|119084.5|119185.5|119085.5|119191.5|119091.5|119184.5|119084.5|17
1639983670000|2021-12-20 07:01:10|119190.5|119090.5|119193.5|119093.5|119193.5|119093.5|119190.5|119090.5|3
1639983680000|2021-12-20 07:01:20|119210.1|119110.1|119201.7|119101.7|119210.1|119110.1|119201.7|119101.7|2
1639983700000|2021-12-20 07:01:40|119220.4|119120.4|119211.5|119111.5|119224.4|119124.4|119205.7|119105.7|8
1639983720000|2021-12-20 07:02:00|119224.5|119124.5|119225.3|119125.3|119225.3|119125.3|119224.5|119124.5|2
1639983940000|2021-12-20 07:05:40|119234.3|119134.3|119234.3|119134.3|119234.3|119134.3|119234.3|119134.3|1
1639983970000|2021-12-20 07:06:10|119300.1|119100.1|119277|119077|119300.1|119100.1|119277|119077|4
1639983980000|2021-12-20 07:06:20|119278.3|119078.3|119266|119066|119278.3|119078.3|119266|119066|2
1639983990000|2021-12-20 07:06:30|119274.3|119074.3|119274.3|119074.3|119274.3|119074.3|119274.3|119074.3|1
1639984000000|2021-12-20 07:06:40|119276.7|119076.7|119276.7|119076.7|119276.7|119076.7|119276.7|119076.7|1
1639984050000|2021-12-20 07:07:30|119278.3|119078.3|119278.3|119078.3|119278.3|119078.3|119278.3|119078.3|1
1639984080000|2021-12-20 07:08:00|119289|119089|119281|119081|119289|119089|119281|119081|2
1639984090000|2021-12-20 07:08:10|119250.4|119150.4|119255.5|119155.5|119255.5|119155.5|119250.4|119150.4|2
1639984110000|2021-12-20 07:08:30|119256.5|119156.5|119323.9|119123.9|119327.5|119171.6|119256.5|119123.9|6
1639984170000|2021-12-20 07:09:30|119322.9|119122.9|119322.9|119122.9|119322.9|119122.9|119322.9|119122.9|1
1639984210000|2021-12-20 07:10:10|119258.5|119158.5|119258.5|119158.5|119258.5|119158.5|119258.5|119158.5|1
1639984220000|2021-12-20 07:10:20|119257.5|119157.5|119257.5|119157.5|119257.5|119157.5|119257.5|119157.5|1
1639984230000|2021-12-20 07:10:30|119258.5|119158.5|119257.5|119157.5|119258.5|119158.5|119257.5|119157.5|2
1639984260000|2021-12-20 07:11:00|119235|119135|119235|119135|119235|119135|119235|119135|1
1639984320000|2021-12-20 07:12:00|119217.5|119117.5|119211|119111|119217.6|119117.6|119211|119111|9
1639984330000|2021-12-20 07:12:10|119210.5|119110.5|119210.5|119110.5|119211|119111|119210|119110|7
1639984340000|2021-12-20 07:12:20|119210|119110|119259|119059|119260|119110|119210|119059|5
1639984350000|2021-12-20 07:12:30|119258.9|119058.9|119258.9|119058.9|119258.9|119058.9|119258.9|119058.9|1
1639984370000|2021-12-20 07:12:50|119263.3|119063.3|119270|119070|119270|119070|119263.3|119063.3|2
1639984430000|2021-12-20 07:13:50|119266|119066|119266|119066|119266|119066|119266|119066|1
1639984480000|2021-12-20 07:14:40|119270|119070|119270|119070|119270|119070|119270|119070|1
1639984550000|2021-12-20 07:15:50|119256.6|119056.6|119182.9|119082.9|119256.6|119082.9|119178.5|119056.6|3
1639984560000|2021-12-20 07:16:00|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1639984570000|2021-12-20 07:16:10|119202.1|119102.1|119175|119075|119259.6|119102.1|119175|119049.5|9
1639984580000|2021-12-20 07:16:20|119178.8|119078.8|119178.8|119078.8|119178.8|119078.8|119178.8|119078.8|1
1639984590000|2021-12-20 07:16:30|119175|119075|119179.9|119079.9|119179.9|119079.9|119175|119075|3
1639984600000|2021-12-20 07:16:40|119179.1|119079.1|119179.9|119079.9|119179.9|119079.9|119179.1|119079.1|2
1639984610000|2021-12-20 07:16:50|119179.1|119079.1|119179.1|119079.1|119179.1|119079.1|119179.1|119079.1|1
1639984620000|2021-12-20 07:17:00|119178.1|119078.1|119179.5|119079.5|119179.5|119079.5|119178.1|119078.1|2
1639984630000|2021-12-20 07:17:10|119178.1|119078.1|119178.1|119078.1|119178.1|119078.1|119178.1|119078.1|1
1639984640000|2021-12-20 07:17:20|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|1
1639984650000|2021-12-20 07:17:30|119185.5|119085.5|119190.7|119090.7|119190.7|119090.7|119185.5|119085.5|5
1639984660000|2021-12-20 07:17:40|119191.2|119091.2|119165|119065|119191.2|119091.2|119165|119065|4
1639984680000|2021-12-20 07:18:00|119168.8|119068.8|119169.3|119069.3|119169.3|119069.3|119168.8|119068.8|2
1639984700000|2021-12-20 07:18:20|119167.9|119067.9|119167.9|119067.9|119167.9|119067.9|119167.9|119067.9|1
1639984710000|2021-12-20 07:18:30|119169.3|119069.3|119169.3|119069.3|119169.3|119069.3|119169.3|119069.3|1
1639984720000|2021-12-20 07:18:40|119167.9|119067.9|119170.3|119070.3|119170.3|119070.3|119167.9|119067.9|4
1639984730000|2021-12-20 07:18:50|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|1
1639984740000|2021-12-20 07:19:00|119170.3|119070.3|119170.3|119070.3|119170.3|119070.3|119170.3|119070.3|1
1639984750000|2021-12-20 07:19:10|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|119168.9|119068.9|1
1639984760000|2021-12-20 07:19:20|119169.4|119069.4|119170.8|119070.8|119170.8|119070.8|119169.4|119069.4|2
1639984770000|2021-12-20 07:19:30|119171.3|119071.3|119196.1|119096.1|119196.1|119096.1|119171.3|119071.3|6
1639984780000|2021-12-20 07:19:40|119195.7|119095.7|119176.6|119076.6|119198.6|119098.6|119174.4|119074.4|13
1639984790000|2021-12-20 07:19:50|119176.4|119076.4|119176.4|119076.4|119176.4|119076.4|119176.4|119076.4|1
1639984800000|2021-12-20 07:20:00|119178.8|119078.8|119178.8|119078.8|119178.8|119078.8|119178.8|119078.8|1
1639984810000|2021-12-20 07:20:10|119179.3|119079.3|119212.9|119112.9|119212.9|119112.9|119179.3|119079.3|9
1639984820000|2021-12-20 07:20:20|119212.4|119112.4|119185|119085|119212.4|119112.4|119185|119085|7
1639984830000|2021-12-20 07:20:30|119184.6|119084.6|119182.2|119082.2|119184.6|119084.6|119182.2|119082.2|3
1639984840000|2021-12-20 07:20:40|119182.5|119082.5|119183.6|119083.6|119184.1|119084.1|119182.5|119082.5|3
1639984850000|2021-12-20 07:20:50|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|119181.7|119081.7|1
1639984860000|2021-12-20 07:21:00|119182|119082|119201.5|119101.5|119201.5|119101.5|119182|119082|9
1639984870000|2021-12-20 07:21:10|119202|119102|119202|119102|119202|119102|119201.5|119101.5|3
1639984880000|2021-12-20 07:21:20|119202.5|119102.5|119200.1|119100.1|119205.5|119105.5|119200.1|119100.1|8
1639984890000|2021-12-20 07:21:30|119199.6|119099.6|119200.6|119100.6|119200.6|119100.6|119199.6|119099.6|3
1639984900000|2021-12-20 07:21:40|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1639984910000|2021-12-20 07:21:50|119199.6|119099.6|119168.1|119068.1|119199.6|119099.6|119166.1|119066.1|5
1639984920000|2021-12-20 07:22:00|119167.6|119067.6|119167.8|119067.8|119168.3|119068.3|119166.1|119066.1|4
1639984930000|2021-12-20 07:22:10|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|119166.1|119066.1|1
1639984990000|2021-12-20 07:23:10|119165.7|119065.7|119165.7|119065.7|119165.7|119065.7|119165.7|119065.7|1
1639985020000|2021-12-20 07:23:40|119166|119066|119166.4|119066.4|119166.4|119066.4|119166|119066|2
1639985030000|2021-12-20 07:23:50|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1639985070000|2021-12-20 07:24:30|119168|119068|119168|119068|119168|119068|119168|119068|1
1639985100000|2021-12-20 07:25:00|119167.4|119067.4|119167.4|119067.4|119167.4|119067.4|119167.4|119067.4|1
1639985140000|2021-12-20 07:25:40|119169.6|119069.6|119171.4|119071.4|119171.4|119071.4|119169.6|119069.6|2
1639985180000|2021-12-20 07:26:20|119172.4|119072.4|119165|119065|119186.4|119086.4|119165|119065|8
1639985190000|2021-12-20 07:26:30|119164.6|119064.6|119172.6|119072.6|119172.6|119072.6|119164.6|119064.6|3
1639985200000|2021-12-20 07:26:40|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|1
1639985210000|2021-12-20 07:26:50|119179.1|119079.1|119173.1|119073.1|119180|119080|119173.1|119073.1|4
1639985250000|2021-12-20 07:27:30|119179.1|119079.1|119179.1|119079.1|119179.1|119079.1|119179.1|119079.1|1
1639985260000|2021-12-20 07:27:40|119179.6|119079.6|119185.1|119085.1|119185.1|119085.1|119179.6|119079.6|4
1639985270000|2021-12-20 07:27:50|119186.1|119086.1|119196.6|119096.6|119196.6|119096.6|119186.1|119086.1|5
1639985290000|2021-12-20 07:28:10|119197.1|119097.1|119247.5|119047.5|119247.5|119097.1|119197.1|119047.5|2
1639985310000|2021-12-20 07:28:30|119248.3|119048.3|119254.3|119054.3|119254.3|119054.3|119248.3|119048.3|5
1639985320000|2021-12-20 07:28:40|119257.6|119057.6|119259.5|119059.5|119259.5|119059.5|119257.6|119057.6|3
1639985350000|2021-12-20 07:29:10|119216.8|119116.8|119249.5|119149.5|119249.5|119149.5|119215.6|119115.6|9
1639985360000|2021-12-20 07:29:20|119289|119089|119290.9|119090.9|119291.6|119091.6|119287.6|119087.6|8
1639985370000|2021-12-20 07:29:30|119291.6|119091.6|119290|119090|119292.6|119092.6|119287.6|119087.6|7
1639985380000|2021-12-20 07:29:40|119293.1|119093.1|119289.9|119089.9|119293.1|119093.1|119289|119089|8
1639985390000|2021-12-20 07:29:50|119290.3|119090.3|119292.6|119092.6|119292.6|119092.6|119288|119088|10
1639985400000|2021-12-20 07:30:00|119293.1|119093.1|119290.9|119090.9|119293.1|119093.1|119287.5|119087.5|10
1639985410000|2021-12-20 07:30:10|119293.5|119093.5|119254.6|119054.6|119295.6|119116.1|119207|119052.9|11
1639985420000|2021-12-20 07:30:20|119255.6|119055.6|119255.1|119055.1|119257.6|119057.6|119252.9|119052.9|14
1639985430000|2021-12-20 07:30:30|119253.4|119053.4|119260.5|119060.5|119260.5|119060.5|119253.4|119053.4|4
1639985440000|2021-12-20 07:30:40|119251.9|119051.9|119224.1|119124.1|119251.9|119124.1|119224.1|119051.9|2
1639985450000|2021-12-20 07:30:50|119237.5|119137.5|119277.5|119077.5|119290.1|119137.5|119235.5|119077.5|8
1639985460000|2021-12-20 07:31:00|119272|119072|119290.1|119090.1|119290.1|119090.1|119272|119072|5
1639985470000|2021-12-20 07:31:10|119278.5|119078.5|119274.5|119074.5|119288.6|119088.6|119274.5|119074.5|7
1639985480000|2021-12-20 07:31:20|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|1
1639985490000|2021-12-20 07:31:30|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|1
1639985510000|2021-12-20 07:31:50|119279.1|119079.1|119279.1|119079.1|119279.1|119079.1|119279.1|119079.1|1
1639985550000|2021-12-20 07:32:30|119278.6|119078.6|119278.6|119078.6|119278.6|119078.6|119278.6|119078.6|1
1639985570000|2021-12-20 07:32:50|119232|119132|119232|119132|119232|119132|119230.4|119130.4|5
1639985670000|2021-12-20 07:34:30|119237.5|119137.5|119232.1|119132.1|119237.5|119137.5|119219.5|119119.5|10
1639985680000|2021-12-20 07:34:40|119232.6|119132.6|119233.1|119133.1|119233.4|119133.4|119232.6|119132.6|6
1639985690000|2021-12-20 07:34:50|119233.6|119133.6|119290.1|119090.1|119290.1|119133.7|119233.6|119089.1|4
1639985700000|2021-12-20 07:35:00|119288.7|119088.7|119288.5|119088.5|119289.1|119089.1|119288.5|119088.5|3
1639985710000|2021-12-20 07:35:10|119288|119088|119290.1|119090.1|119290.1|119090.1|119288|119088|5
1639985720000|2021-12-20 07:35:20|119289.6|119089.6|119290.5|119090.5|119290.5|119090.5|119289.2|119089.2|5
1639985740000|2021-12-20 07:35:40|119291.5|119091.5|119291.5|119091.5|119291.5|119091.5|119291.5|119091.5|1
1639985790000|2021-12-20 07:36:30|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|1
1639985800000|2021-12-20 07:36:40|119257.1|119157.1|119311.3|119111.3|119311.3|119160.1|119256.5|119111.1|6
1639985870000|2021-12-20 07:37:50|119312.5|119112.5|119314.5|119114.5|119315.5|119115.5|119312.5|119112.5|3
1639985880000|2021-12-20 07:38:00|119315.5|119115.5|119316.3|119116.3|119316.3|119116.3|119315.5|119115.5|2
1639985920000|2021-12-20 07:38:40|119318.3|119118.3|119318.3|119118.3|119318.3|119118.3|119318.3|119118.3|1
1639985980000|2021-12-20 07:39:40|119319.2|119119.2|119318.3|119118.3|119319.2|119119.2|119318.3|119118.3|2
1639986030000|2021-12-20 07:40:30|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|1
1639986100000|2021-12-20 07:41:40|119318.9|119118.9|119268.7|119168.7|119319.3|119168.7|119268.7|119118.7|11
1639986110000|2021-12-20 07:41:50|119269.3|119169.3|119269.3|119169.3|119269.3|119169.3|119269.3|119169.3|1
1639986140000|2021-12-20 07:42:20|119268.9|119168.9|119318.9|119118.9|119319.3|119169.3|119268.9|119118.9|8
1639986150000|2021-12-20 07:42:30|119318.7|119118.7|119319.1|119119.1|119319.1|119119.1|119317.7|119117.7|6
1639986160000|2021-12-20 07:42:40|119319.3|119119.3|119317.5|119117.5|119319.3|119119.3|119317.5|119117.5|5
1639986170000|2021-12-20 07:42:50|119318.5|119118.5|119318.9|119118.9|119319.3|119119.3|119317.7|119117.7|8
1639986180000|2021-12-20 07:43:00|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|119319.3|119119.3|1
1639986260000|2021-12-20 07:44:20|119257.5|119157.5|119257.5|119157.5|119267.7|119167.7|119257.5|119157.5|4
1639986270000|2021-12-20 07:44:30|119266.1|119166.1|119318.5|119118.5|119318.5|119166.1|119266.1|119118.5|2
1639986280000|2021-12-20 07:44:40|119258.5|119158.5|119255.5|119155.5|119258.5|119158.5|119255.5|119155.5|2
1639986290000|2021-12-20 07:44:50|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|119318.5|119118.5|1
1639986310000|2021-12-20 07:45:10|119262.4|119162.4|119255.5|119155.5|119262.4|119162.4|119255.5|119155.5|3
1639986320000|2021-12-20 07:45:20|119265.1|119165.1|119319.7|119119.7|119319.7|119165.1|119265.1|119118.5|3
1639986330000|2021-12-20 07:45:30|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|119320.5|119120.5|1
1639986340000|2021-12-20 07:45:40|119245.5|119145.5|119269.1|119169.1|119269.1|119169.1|119245.5|119145.5|8
1639986350000|2021-12-20 07:45:50|119269.6|119169.6|119269.6|119169.6|119269.6|119169.6|119269.1|119169.1|3
1639986360000|2021-12-20 07:46:00|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|119270.1|119170.1|3
1639986450000|2021-12-20 07:47:30|119269.6|119169.6|119269.6|119169.6|119269.6|119169.6|119269.6|119169.6|1
1639986460000|2021-12-20 07:47:40|119269.1|119169.1|119268.6|119168.6|119269.1|119169.1|119268.6|119168.6|2
1639986470000|2021-12-20 07:47:50|119269.1|119169.1|119269.1|119169.1|119269.6|119169.6|119269.1|119169.1|3
1639986480000|2021-12-20 07:48:00|119269.6|119169.6|119269.6|119169.6|119269.6|119169.6|119269.6|119169.6|1
1639986490000|2021-12-20 07:48:10|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|1
1639986510000|2021-12-20 07:48:30|119271.4|119171.4|119271.5|119171.5|119271.5|119171.5|119271.4|119171.4|2
1639986550000|2021-12-20 07:49:10|119272|119172|119273|119173|119273|119173|119272|119172|2
1639986580000|2021-12-20 07:49:40|119278|119178|119278|119178|119278|119178|119278|119178|1
1639986630000|2021-12-20 07:50:30|119272.5|119172.5|119266.5|119166.5|119272.5|119172.5|119266.5|119166.5|2
1639986640000|2021-12-20 07:50:40|119262.5|119162.5|119270.1|119170.1|119270.1|119170.1|119262.5|119162.5|6
1639986650000|2021-12-20 07:50:50|119270.6|119170.6|119271.6|119171.6|119271.6|119171.6|119270.6|119170.6|2
1639986660000|2021-12-20 07:51:00|119270.6|119170.6|119270.6|119170.6|119270.6|119170.6|119270.6|119170.6|1
1639986680000|2021-12-20 07:51:20|119271.1|119171.1|119271.1|119171.1|119271.1|119171.1|119271.1|119171.1|1
1639986690000|2021-12-20 07:51:30|119318|119118|119318|119118|119318|119118|119318|119118|1
1639986700000|2021-12-20 07:51:40|119316.6|119116.6|119316.6|119116.6|119317.1|119117.1|119316.6|119116.6|3
1639986710000|2021-12-20 07:51:50|119317.1|119117.1|119317.6|119117.6|119317.6|119117.6|119317.1|119117.1|2
1639986740000|2021-12-20 07:52:20|119318|119118|119318|119118|119318|119118|119318|119118|1
1639986760000|2021-12-20 07:52:40|119269.6|119169.6|119322.1|119122.1|119322.1|119169.6|119269.6|119115|9
1639986770000|2021-12-20 07:52:50|119322.6|119122.6|119322.6|119122.6|119322.6|119122.6|119322.6|119122.6|1
1639986780000|2021-12-20 07:53:00|119321.6|119121.6|119271.6|119171.6|119321.6|119171.6|119268.9|119121.6|3
1639986790000|2021-12-20 07:53:10|119319.1|119119.1|119270.6|119170.6|119321.6|119170.6|119268.9|119119.1|8
1639986800000|2021-12-20 07:53:20|119321.6|119121.6|119268.3|119168.3|119321.6|119171.6|119267.9|119115|21
1639986810000|2021-12-20 07:53:30|119270.1|119170.1|119266.5|119166.5|119271.1|119171.1|119266.5|119166.5|11
1639986820000|2021-12-20 07:53:40|119267.5|119167.5|119266.3|119166.3|119267.5|119167.5|119265.7|119165.7|4
1639986830000|2021-12-20 07:53:50|119265.7|119165.7|119266.3|119166.3|119266.3|119166.3|119265.7|119165.7|8
1639986840000|2021-12-20 07:54:00|119265.7|119165.7|119265.5|119165.5|119265.7|119165.7|119264.7|119164.7|3
1639986850000|2021-12-20 07:54:10|119271.2|119171.2|119321.1|119121.1|119322.1|119171.2|119269.1|119115|27
1639986860000|2021-12-20 07:54:20|119319.1|119119.1|119321.6|119121.6|119322.6|119122.6|119316|119116|34
1639986870000|2021-12-20 07:54:30|119316|119116|119266.3|119166.3|119322.6|119166.7|119266.3|119116|7
1639986910000|2021-12-20 07:55:10|119272.1|119172.1|119322.1|119122.1|119322.1|119172.1|119272.1|119115|17
1639986920000|2021-12-20 07:55:20|119268.3|119168.3|119271.6|119171.6|119323.1|119171.6|119262.5|119115|20
1639986930000|2021-12-20 07:55:30|119325.1|119125.1|119327|119127|119327|119127|119325.1|119125.1|3
1639986950000|2021-12-20 07:55:50|119268.1|119168.1|119327|119127|119327|119168.1|119268.1|119127|2
1639986970000|2021-12-20 07:56:10|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|119244.5|119144.5|1
1639986980000|2021-12-20 07:56:20|119227.1|119127.1|119228.8|119128.8|119228.8|119128.8|119225|119125|3
1639986990000|2021-12-20 07:56:30|119225|119125|119225|119125|119225|119125|119225|119125|1
1639987000000|2021-12-20 07:56:40|119225.5|119125.5|119222.5|119122.5|119228.9|119128.9|119218.5|119118.5|6
1639987030000|2021-12-20 07:57:10|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|1
1639987040000|2021-12-20 07:57:20|119221.5|119121.5|119222.4|119122.4|119222.4|119122.4|119221.5|119121.5|2
1639987070000|2021-12-20 07:57:50|119222|119122|119222|119122|119222|119122|119222|119122|1
1639987080000|2021-12-20 07:58:00|119210.1|119110.1|119210.1|119110.1|119210.1|119110.1|119210.1|119110.1|1
1639987100000|2021-12-20 07:58:20|119210|119110|119210|119110|119210|119110|119210|119110|1
1639987110000|2021-12-20 07:58:30|119210.1|119110.1|119243.1|119143.1|119243.6|119143.6|119210.1|119110.1|18
1639987120000|2021-12-20 07:58:40|119244.6|119144.6|119244.6|119144.6|119244.6|119144.6|119244.1|119144.1|3
1639987130000|2021-12-20 07:58:50|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|119245.1|119145.1|1
1639987140000|2021-12-20 07:59:00|119245.6|119145.6|119229.5|119129.5|119245.6|119145.6|119229.5|119129.5|2
1639987200000|2021-12-20 08:00:00|119233|119133|119233|119133|119233|119133|119233|119133|1
1639987280000|2021-12-20 08:01:20|119235.5|119135.5|119237.4|119137.4|119237.4|119137.4|119235.5|119135.5|2
1639987340000|2021-12-20 08:02:20|119238|119138|119238|119138|119238|119138|119238|119138|1
1639987370000|2021-12-20 08:02:50|119247.1|119147.1|119238|119138|119251.9|119151.9|119238|119138|4
1639987380000|2021-12-20 08:03:00|119249.9|119149.9|119238|119138|119249.9|119149.9|119238|119138|2
1639987410000|2021-12-20 08:03:30|119250.4|119150.4|119238|119138|119250.4|119150.4|119238|119138|2
1639987420000|2021-12-20 08:03:40|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|1
1639987440000|2021-12-20 08:04:00|119238|119138|119238|119138|119238|119138|119238|119138|1
1639987500000|2021-12-20 08:05:00|119242.5|119142.5|119257.6|119157.6|119257.7|119157.7|119242.5|119142.5|6
1639987510000|2021-12-20 08:05:10|119257.7|119157.7|119257.7|119157.7|119257.7|119157.7|119257.7|119157.7|1
1639987520000|2021-12-20 08:05:20|119260.5|119160.5|119265.5|119165.5|119265.5|119165.5|119260.5|119160.5|3
1639987550000|2021-12-20 08:05:50|119263|119163|119263|119163|119263|119163|119263|119163|1
1639987590000|2021-12-20 08:06:30|119272|119172|119277.4|119177.4|119277.4|119177.4|119272|119172|2
1639987600000|2021-12-20 08:06:40|119283|119183|119312|119212|119312|119212|119283|119183|5
1639987610000|2021-12-20 08:06:50|119313|119213|119313|119213|119313|119213|119313|119213|1
1639987670000|2021-12-20 08:07:50|119317.7|119217.7|119317.7|119217.7|119317.7|119217.7|119317.7|119217.7|1
1639987710000|2021-12-20 08:08:30|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|1
1639987720000|2021-12-20 08:08:40|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|1
1639987730000|2021-12-20 08:08:50|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|1
1639987740000|2021-12-20 08:09:00|119345|119245|119345|119245|119345|119245|119345|119245|1
1639987780000|2021-12-20 08:09:40|119345.4|119245.4|119345.4|119245.4|119345.4|119245.4|119345.4|119245.4|1
1639987810000|2021-12-20 08:10:10|119345.9|119245.9|119345.9|119245.9|119345.9|119245.9|119345.9|119245.9|1
1639987830000|2021-12-20 08:10:30|119345.4|119245.4|119348.9|119248.9|119348.9|119248.9|119345.4|119245.4|2
1639987840000|2021-12-20 08:10:40|119345.9|119245.9|119345.9|119245.9|119345.9|119245.9|119345.9|119245.9|1
1639987870000|2021-12-20 08:11:10|119335.9|119235.9|119335.4|119235.4|119335.9|119235.9|119335.4|119235.4|2
1639987940000|2021-12-20 08:12:20|119336.4|119236.4|119342|119242|119342|119242|119336.4|119236.4|3
1639987950000|2021-12-20 08:12:30|119342.9|119242.9|119345.4|119245.4|119345.4|119245.4|119342.9|119242.9|2
1639987980000|2021-12-20 08:13:00|119345|119245|119343.5|119243.5|119345|119245|119343.5|119243.5|2
1639987990000|2021-12-20 08:13:10|119344.5|119244.5|119346.4|119246.4|119346.4|119246.4|119344.5|119244.5|2
1639988050000|2021-12-20 08:14:10|119348.9|119248.9|119348.9|119248.9|119348.9|119248.9|119348.9|119248.9|1
1639988160000|2021-12-20 08:16:00|119349.4|119249.4|119350.8|119250.8|119352.3|119252.3|119349.4|119249.4|4
1639988170000|2021-12-20 08:16:10|119348.9|119248.9|119348.9|119248.9|119348.9|119248.9|119348.9|119248.9|1
1639988220000|2021-12-20 08:17:00|119350.4|119250.4|119350.4|119250.4|119350.4|119250.4|119350.4|119250.4|1
1639988250000|2021-12-20 08:17:30|119351.4|119251.4|119350.4|119250.4|119351.4|119251.4|119350.4|119250.4|2
1639988290000|2021-12-20 08:18:10|119351.4|119251.4|119439.4|119239.4|119439.4|119270.2|119351.4|119235|5
1639988300000|2021-12-20 08:18:20|119439.9|119239.9|119438.4|119238.4|119439.9|119239.9|119438.4|119238.4|4
1639988320000|2021-12-20 08:18:40|119437.9|119237.9|119437.9|119237.9|119437.9|119237.9|119437.9|119237.9|1
1639988330000|2021-12-20 08:18:50|119436.9|119236.9|119436.4|119236.4|119436.9|119236.9|119436.4|119236.4|2
1639988340000|2021-12-20 08:19:00|119453.7|119253.7|119456|119256|119457.2|119257.2|119453.7|119253.7|4
1639988350000|2021-12-20 08:19:10|119455.5|119255.5|119456|119256|119456|119256|119455.5|119255.5|2
1639988360000|2021-12-20 08:19:20|119456.5|119256.5|119459|119259|119459|119259|119456.5|119256.5|2
1639988370000|2021-12-20 08:19:30|119437|119237|119437|119237|119437|119237|119437|119237|1
1639988420000|2021-12-20 08:20:20|119444|119244|119444|119244|119444|119244|119444|119244|1
1639988440000|2021-12-20 08:20:40|119436|119236|119441|119241|119441|119241|119436|119236|2
1639988470000|2021-12-20 08:21:10|119429.4|119229.4|119433|119233|119433|119233|119429.4|119229.4|2
1639988500000|2021-12-20 08:21:40|119437|119237|119437|119237|119437|119237|119437|119237|1
1639988520000|2021-12-20 08:22:00|119437.4|119237.4|119447|119247|119448.4|119248.4|119437.4|119237.4|5
1639988530000|2021-12-20 08:22:10|119447.9|119247.9|119452|119252|119452|119252|119447.9|119247.9|2
1639988540000|2021-12-20 08:22:20|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|119452.9|119252.9|1
1639988550000|2021-12-20 08:22:30|119452|119252|119452.4|119252.4|119452.4|119252.4|119452|119252|2
1639988560000|2021-12-20 08:22:40|119452|119252|119452|119252|119452|119252|119452|119252|1
1639988570000|2021-12-20 08:22:50|119455|119255|119455|119255|119455|119255|119455|119255|1
1639988580000|2021-12-20 08:23:00|119461|119261|119520|119320|119520|119320|119461|119261|5
1639988600000|2021-12-20 08:23:20|119465|119265|119458|119258|119465|119265|119456|119256|3
1639988610000|2021-12-20 08:23:30|119465|119265|119465|119265|119465|119265|119465|119265|1
1639988630000|2021-12-20 08:23:50|119470|119270|119470|119270|119470|119270|119470|119270|1
1639988640000|2021-12-20 08:24:00|119476|119276|119476|119276|119476|119276|119476|119276|1
1639988690000|2021-12-20 08:24:50|119478|119278|119478|119278|119478|119278|119478|119278|1
1639988700000|2021-12-20 08:25:00|119466|119266|119466|119266|119466|119266|119466|119266|1
1639988750000|2021-12-20 08:25:50|119474|119274|119474|119274|119474|119274|119474|119274|1
1639988780000|2021-12-20 08:26:20|119385.9|119285.9|119430|119230|119438|119285.9|119385.9|119230|10
1639988790000|2021-12-20 08:26:30|119437|119237|119439|119239|119439|119239|119430|119230|8
1639988800000|2021-12-20 08:26:40|119437|119237|119430|119230|119437|119237|119430|119230|2
1639988810000|2021-12-20 08:26:50|119435|119235|119439|119239|119439|119285.9|119385.9|119235|10
1639988820000|2021-12-20 08:27:00|119438|119238|119430.4|119230.4|119439|119239|119430|119230|15
1639988830000|2021-12-20 08:27:10|119435|119235|119436|119236|119439|119285.9|119385.3|119235|14
1639988840000|2021-12-20 08:27:20|119435.1|119235.1|119430.9|119230.9|119437|119237|119430|119230|10
1639988850000|2021-12-20 08:27:30|119430.4|119230.4|119430|119230|119430.4|119230.4|119430|119230|2
1639988860000|2021-12-20 08:27:40|119430.4|119230.4|119430.4|119230.4|119430.4|119230.4|119430.4|119230.4|1
1639988870000|2021-12-20 08:27:50|119430|119230|119430|119230|119430|119230|119430|119230|1
1639988920000|2021-12-20 08:28:40|119430.4|119230.4|119438|119238|119438|119238|119430.4|119230.4|2
1639988930000|2021-12-20 08:28:50|119430.4|119230.4|119432|119232|119432|119232|119430|119230|3
1639988950000|2021-12-20 08:29:10|119436|119236|119436|119236|119436|119236|119436|119236|1
1639988970000|2021-12-20 08:29:30|119430.4|119230.4|119430|119230|119435|119235|119430|119230|9
1639988990000|2021-12-20 08:29:50|119432.4|119232.4|119430|119230|119432.4|119232.4|119430|119230|2
1639989000000|2021-12-20 08:30:00|119434.1|119234.1|119433.1|119233.1|119434.4|119282.5|119382.5|119230.1|8
1639989010000|2021-12-20 08:30:10|119432.6|119232.6|119426.5|119226.5|119432.6|119232.6|119426.1|119226.1|10
1639989020000|2021-12-20 08:30:20|119426.1|119226.1|119426.1|119226.1|119427.1|119227.1|119425.5|119225.5|10
1639989030000|2021-12-20 08:30:30|119426.5|119226.5|119426.1|119226.1|119426.5|119226.5|119426.1|119226.1|6
1639989040000|2021-12-20 08:30:40|119426.5|119226.5|119426.1|119226.1|119427.1|119227.1|119426.1|119226.1|9
1639989050000|2021-12-20 08:30:50|119425.5|119225.5|119426.5|119226.5|119426.5|119226.5|119425.1|119225.1|11
1639989060000|2021-12-20 08:31:00|119427.1|119227.1|119428.5|119228.5|119429.1|119229.1|119427.1|119227.1|8
1639989070000|2021-12-20 08:31:10|119429.1|119229.1|119432.5|119232.5|119432.5|119232.5|119428.5|119228.5|7
1639989080000|2021-12-20 08:31:20|119432.9|119232.9|119387.6|119287.6|119438.6|119288.4|119386.1|119232.9|23
1639989090000|2021-12-20 08:31:30|119389.1|119289.1|119432.1|119232.1|119432.1|119289.1|119386.1|119230.9|9
1639989100000|2021-12-20 08:31:40|119434.5|119234.5|119434.5|119234.5|119434.5|119234.5|119434.5|119234.5|1
1639989110000|2021-12-20 08:31:50|119436.1|119236.1|119390|119290|119436.1|119290|119390|119236.1|2
1639989120000|2021-12-20 08:32:00|119389.1|119289.1|119385|119285|119390|119290|119385|119285|3
1639989130000|2021-12-20 08:32:10|119385.1|119285.1|119385.1|119285.1|119385.1|119285.1|119385.1|119285.1|1
1639989140000|2021-12-20 08:32:20|119390|119290|119390|119290|119390|119290|119390|119290|1
1639989200000|2021-12-20 08:33:20|119386.6|119286.6|119386.6|119286.6|119388|119288|119385.6|119285.6|4
1639989210000|2021-12-20 08:33:30|119386.1|119286.1|119387.1|119287.1|119388.5|119288.5|119386.1|119286.1|3
1639989230000|2021-12-20 08:33:50|119390|119290|119390|119290|119390|119290|119390|119290|1
1639989240000|2021-12-20 08:34:00|119388|119288|119390|119290|119390|119290|119388|119288|3
1639989250000|2021-12-20 08:34:10|119388.5|119288.5|119370.6|119270.6|119388.5|119288.5|119370.6|119270.6|3
1639989260000|2021-12-20 08:34:20|119371.1|119271.1|119371.1|119271.1|119371.1|119271.1|119371.1|119271.1|1
1639989290000|2021-12-20 08:34:50|119370.6|119270.6|119360.6|119260.6|119370.6|119270.6|119360.6|119260.6|4
1639989300000|2021-12-20 08:35:00|119360|119260|119354.2|119254.2|119360|119260|119354.2|119254.2|3
1639989310000|2021-12-20 08:35:10|119353|119253|119351.5|119251.5|119353|119253|119351.5|119251.5|5
1639989320000|2021-12-20 08:35:20|119352|119252|119351.5|119251.5|119352|119252|119351.5|119251.5|4
1639989330000|2021-12-20 08:35:30|119352|119252|119405|119205|119405|119254|119352|119203.5|9
1639989340000|2021-12-20 08:35:40|119404.5|119204.5|119405.1|119205.1|119405.1|119205.1|119402.4|119202.4|9
1639989350000|2021-12-20 08:35:50|119404.6|119204.6|119404.1|119204.1|119404.6|119204.6|119404.1|119204.1|2
1639989360000|2021-12-20 08:36:00|119403.6|119203.6|119403.4|119203.4|119403.6|119203.6|119403.1|119203.1|4
1639989370000|2021-12-20 08:36:10|119403.9|119203.9|119403.9|119203.9|119403.9|119203.9|119403.9|119203.9|1
1639989380000|2021-12-20 08:36:20|119403.4|119203.4|119403.4|119203.4|119403.4|119203.4|119403.4|119203.4|1
1639989390000|2021-12-20 08:36:30|119403.1|119203.1|119403.1|119203.1|119403.1|119203.1|119403.1|119203.1|1
1639989400000|2021-12-20 08:36:40|119333.4|119233.4|119372.6|119172.6|119372.6|119233.4|119327.5|119170.4|6
1639989410000|2021-12-20 08:36:50|119368.5|119168.5|119370.1|119170.1|119370.1|119170.1|119368.5|119168.5|4
1639989420000|2021-12-20 08:37:00|119378.7|119178.7|119377.2|119177.2|119378.7|119178.7|119377.2|119177.2|2
1639989430000|2021-12-20 08:37:10|119380.1|119180.1|119347.5|119247.5|119380.1|119247.5|119343.3|119179.2|4
1639989440000|2021-12-20 08:37:20|119338.8|119238.8|119345.1|119245.1|119345.1|119245.1|119337.6|119237.6|3
1639989460000|2021-12-20 08:37:40|119344.6|119244.6|119320|119220|119344.6|119244.6|119320|119220|6
1639989470000|2021-12-20 08:37:50|119320.5|119220.5|119323.5|119223.5|119323.5|119223.5|119320.5|119220.5|5
1639989480000|2021-12-20 08:38:00|119324|119224|119324.6|119224.6|119324.9|119224.9|119324|119224|4
1639989490000|2021-12-20 08:38:10|119324.9|119224.9|119324.9|119224.9|119324.9|119224.9|119324.4|119224.4|5
1639989500000|2021-12-20 08:38:20|119324.4|119224.4|119324.4|119224.4|119324.4|119224.4|119324.1|119224.1|3
1639989510000|2021-12-20 08:38:30|119324.1|119224.1|119375.4|119175.4|119375.4|119224.4|119323.9|119171.9|11
1639989520000|2021-12-20 08:38:40|119375.5|119175.5|119374.4|119174.4|119375.6|119175.6|119374.4|119174.4|6
1639989530000|2021-12-20 08:38:50|119374.6|119174.6|119373.1|119173.1|119374.9|119174.9|119372.9|119172.9|7
1639989540000|2021-12-20 08:39:00|119373.4|119173.4|119374.6|119174.6|119374.6|119174.6|119373.4|119173.4|12
1639989550000|2021-12-20 08:39:10|119374.4|119174.4|119374.4|119174.4|119374.6|119174.6|119373.6|119173.6|12
1639989560000|2021-12-20 08:39:20|119373.9|119173.9|119371.6|119171.6|119373.9|119173.9|119371.6|119171.6|10
1639989570000|2021-12-20 08:39:30|119372.1|119172.1|119373.1|119173.1|119374.1|119174.1|119371.6|119171.6|13
1639989580000|2021-12-20 08:39:40|119372.6|119172.6|119372.5|119172.5|119372.6|119172.6|119372.1|119172.1|6
1639989590000|2021-12-20 08:39:50|119373.1|119173.1|119374.1|119174.1|119374.5|119174.5|119371.4|119171.4|16
1639989600000|2021-12-20 08:40:00|119374.5|119174.5|119374.5|119174.5|119376.1|119176.1|119374.4|119174.4|12
1639989610000|2021-12-20 08:40:10|119375.1|119175.1|119371.5|119171.5|119375.1|119175.1|119371.1|119171.1|14
1639989620000|2021-12-20 08:40:20|119371.1|119171.1|119370.1|119170.1|119371.5|119171.5|119365.1|119165.1|8
1639989630000|2021-12-20 08:40:30|119370.5|119170.5|119371.5|119171.5|119371.5|119171.5|119370.5|119170.5|3
1639989640000|2021-12-20 08:40:40|119371.1|119171.1|119373.5|119173.5|119373.5|119173.5|119371.1|119171.1|15
1639989650000|2021-12-20 08:40:50|119374.1|119174.1|119373.5|119173.5|119374.5|119174.5|119373.5|119173.5|8
1639989660000|2021-12-20 08:41:00|119374.1|119174.1|119370.5|119170.5|119374.5|119174.5|119370.1|119170.1|10
1639989670000|2021-12-20 08:41:10|119370.1|119170.1|119368.4|119168.4|119371.5|119171.5|119368.4|119168.4|11
1639989680000|2021-12-20 08:41:20|119368.6|119168.6|119369.5|119169.5|119369.5|119169.5|119368.6|119168.6|6
1639989690000|2021-12-20 08:41:30|119369.6|119169.6|119371.1|119171.1|119371.1|119171.1|119369.4|119169.4|10
1639989700000|2021-12-20 08:41:40|119369.6|119169.6|119371.5|119171.5|119371.5|119171.5|119369.6|119169.6|2
1639989710000|2021-12-20 08:41:50|119371.1|119171.1|119372.5|119172.5|119372.5|119172.5|119370.5|119170.5|11
1639989720000|2021-12-20 08:42:00|119373.1|119173.1|119373.5|119173.5|119374.1|119174.1|119373.1|119173.1|3
1639989740000|2021-12-20 08:42:20|119374.1|119174.1|119373.5|119173.5|119374.1|119174.1|119373.5|119173.5|2
1639989750000|2021-12-20 08:42:30|119373.1|119173.1|119372.5|119172.5|119373.1|119173.1|119372.5|119172.5|2
1639989760000|2021-12-20 08:42:40|119373.1|119173.1|119373.1|119173.1|119373.1|119173.1|119372.5|119172.5|3
1639989770000|2021-12-20 08:42:50|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|1
1639989780000|2021-12-20 08:43:00|119374.1|119174.1|119373.5|119173.5|119374.1|119174.1|119373.5|119173.5|4
1639989790000|2021-12-20 08:43:10|119374.1|119174.1|119373.5|119173.5|119374.1|119174.1|119373.5|119173.5|4
1639989800000|2021-12-20 08:43:20|119374.1|119174.1|119373.1|119173.1|119374.1|119174.1|119372.5|119172.5|5
1639989810000|2021-12-20 08:43:30|119373.5|119173.5|119370.1|119170.1|119373.5|119173.5|119370.1|119170.1|7
1639989820000|2021-12-20 08:43:40|119370.5|119170.5|119367|119167|119370.5|119170.5|119367|119167|4
1639989830000|2021-12-20 08:43:50|119365.4|119165.4|119365.4|119165.4|119365.4|119165.4|119364.7|119164.7|7
1639989840000|2021-12-20 08:44:00|119365.5|119165.5|119365.9|119165.9|119368.5|119168.5|119365.5|119165.5|9
1639989860000|2021-12-20 08:44:20|119366|119166|119369.1|119169.1|119369.1|119169.1|119366|119166|8
1639989870000|2021-12-20 08:44:30|119369.5|119169.5|119367.9|119167.9|119370.1|119170.1|119367.9|119167.9|9
1639989880000|2021-12-20 08:44:40|119367.5|119167.5|119366.9|119166.9|119367.5|119167.5|119366.9|119166.9|3
1639989890000|2021-12-20 08:44:50|119366.4|119166.4|119359|119159|119366.4|119166.4|119357.4|119157.4|10
1639989900000|2021-12-20 08:45:00|119359.4|119159.4|119364.5|119164.5|119369.2|119169.2|119359.4|119159.4|16
1639989910000|2021-12-20 08:45:10|119365.5|119165.5|119355.9|119155.9|119365.5|119165.5|119355.5|119155.5|11
1639989920000|2021-12-20 08:45:20|119356.2|119156.2|119355|119155|119356.2|119156.2|119355|119155|4
1639989930000|2021-12-20 08:45:30|119353.5|119153.5|119350.1|119150.1|119354.2|119154.2|119350.1|119150.1|8
1639989950000|2021-12-20 08:45:50|119350.5|119150.5|119351.1|119151.1|119351.1|119151.1|119350.5|119150.5|2
1639989960000|2021-12-20 08:46:00|119350.5|119150.5|119336.1|119136.1|119350.5|119150.5|119336.1|119136.1|5
1639989970000|2021-12-20 08:46:10|119335.9|119135.9|119334.4|119134.4|119336.5|119136.5|119334.4|119134.4|9
1639989980000|2021-12-20 08:46:20|119334.9|119134.9|119340.1|119140.1|119340.1|119140.1|119334.9|119134.9|3
1639990000000|2021-12-20 08:46:40|119339.1|119139.1|119340.1|119140.1|119340.1|119140.1|119338.5|119138.5|3
1639990020000|2021-12-20 08:47:00|119340.5|119140.5|119335.1|119135.1|119340.5|119140.5|119335.1|119135.1|3
1639990030000|2021-12-20 08:47:10|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1639990060000|2021-12-20 08:47:40|119334.5|119134.5|119330.1|119130.1|119334.5|119134.5|119330.1|119130.1|3
1639990070000|2021-12-20 08:47:50|119271.5|119171.5|119270|119170|119271.5|119171.5|119270|119170|2
1639990080000|2021-12-20 08:48:00|119271.1|119171.1|119330.1|119130.1|119330.1|119171.1|119271.1|119130.1|2
1639990100000|2021-12-20 08:48:20|119331.6|119131.6|119337.1|119137.1|119337.1|119137.1|119331.6|119131.6|2
1639990110000|2021-12-20 08:48:30|119337.5|119137.5|119330.5|119130.5|119340.5|119140.5|119324|119124|10
1639990120000|2021-12-20 08:48:40|119329.5|119129.5|119324|119124|119329.5|119183.9|119283.9|119124|5
1639990130000|2021-12-20 08:48:50|119323.9|119123.9|119323.9|119123.9|119323.9|119123.9|119323.9|119123.9|1
1639990140000|2021-12-20 08:49:00|119323.7|119123.7|119323.4|119123.4|119323.7|119123.7|119323.2|119123.2|3
1639990150000|2021-12-20 08:49:10|119323.2|119123.2|119312|119112|119324.1|119124.1|119312|119112|12
1639990160000|2021-12-20 08:49:20|119309.2|119109.2|119310.7|119110.7|119310.7|119110.7|119308.7|119108.7|9
1639990170000|2021-12-20 08:49:30|119309.2|119109.2|119309.7|119109.7|119309.7|119109.7|119309.2|119109.2|2
1639990180000|2021-12-20 08:49:40|119310.7|119110.7|119310.7|119110.7|119310.7|119110.7|119309.7|119109.7|12
1639990190000|2021-12-20 08:49:50|119310|119110|119309.4|119109.4|119310|119110|119308.9|119108.9|5
1639990200000|2021-12-20 08:50:00|119310.2|119110.2|119310.2|119110.2|119310.2|119110.2|119310.2|119110.2|1
1639990210000|2021-12-20 08:50:10|119310.7|119110.7|119321.1|119121.1|119321.1|119121.1|119310|119110|6
1639990220000|2021-12-20 08:50:20|119320.5|119120.5|119321.5|119121.5|119322.1|119122.1|119320.5|119120.5|3
1639990230000|2021-12-20 08:50:30|119331.3|119131.3|119323.3|119123.3|119331.3|119131.3|119323.3|119123.3|9
1639990240000|2021-12-20 08:50:40|119323.5|119123.5|119315.1|119115.1|119323.9|119123.9|119315.1|119115.1|7
1639990330000|2021-12-20 08:52:10|119317.1|119117.1|119320.5|119120.5|119320.5|119120.5|119317.1|119117.1|7
1639990340000|2021-12-20 08:52:20|119320.1|119120.1|119320.5|119120.5|119320.5|119120.5|119320.1|119120.1|2
1639990350000|2021-12-20 08:52:30|119320.1|119120.1|119320.1|119120.1|119320.5|119120.5|119320.1|119120.1|9
1639990360000|2021-12-20 08:52:40|119319.5|119119.5|119320.1|119120.1|119320.1|119120.1|119319.5|119119.5|10
1639990370000|2021-12-20 08:52:50|119276.9|119176.9|119285.6|119185.6|119286.1|119186.1|119275.7|119175.7|7
1639990380000|2021-12-20 08:53:00|119286.1|119186.1|119287|119187|119287.4|119187.4|119286.1|119186.1|8
1639990390000|2021-12-20 08:53:10|119287.4|119187.4|119288.4|119188.4|119288.9|119188.9|119287.4|119187.4|4
1639990400000|2021-12-20 08:53:20|119288|119188|119286|119186|119288|119188|119286|119186|2
1639990410000|2021-12-20 08:53:30|119286.3|119186.3|119286.5|119186.5|119286.5|119186.5|119286|119186|3
1639990430000|2021-12-20 08:53:50|119287.2|119187.2|119286.5|119186.5|119287.2|119187.2|119286.5|119186.5|3
1639990440000|2021-12-20 08:54:00|119286.8|119186.8|119286.2|119186.2|119288.4|119188.4|119285.8|119185.8|19
1639990450000|2021-12-20 08:54:10|119286|119186|119291.2|119191.2|119291.2|119191.2|119286|119186|11
1639990460000|2021-12-20 08:54:20|119291.7|119191.7|119291.1|119191.1|119291.7|119191.7|119290.5|119190.5|11
1639990470000|2021-12-20 08:54:30|119289.7|119189.7|119265.6|119165.6|119289.7|119189.7|119265.6|119165.6|8
1639990510000|2021-12-20 08:55:10|119265.1|119165.1|119272|119172|119273|119173|119265.1|119165.1|5
1639990520000|2021-12-20 08:55:20|119272.5|119172.5|119307|119107|119307|119172.5|119241.6|119103.5|17
1639990530000|2021-12-20 08:55:30|119307.5|119107.5|119308|119108|119309.5|119109.5|119307.5|119107.5|7
1639990540000|2021-12-20 08:55:40|119308.5|119108.5|119309.4|119109.4|119310|119110|119308.5|119108.5|8
1639990550000|2021-12-20 08:55:50|119309.1|119109.1|119304.6|119104.6|119309.1|119109.1|119304.6|119104.6|11
1639990560000|2021-12-20 08:56:00|119307.1|119107.1|119308.1|119108.1|119308.1|119108.1|119304.6|119104.6|8
1639990570000|2021-12-20 08:56:10|119307.6|119107.6|119308.1|119108.1|119308.1|119108.1|119307.1|119107.1|14
1639990580000|2021-12-20 08:56:20|119307.6|119107.6|119308.1|119108.1|119308.1|119108.1|119307.1|119107.1|9
1639990590000|2021-12-20 08:56:30|119307.6|119107.6|119308.1|119108.1|119308.6|119108.6|119307.1|119107.1|8
1639990600000|2021-12-20 08:56:40|119307.6|119107.6|119307.6|119107.6|119307.6|119107.6|119306.6|119106.6|4
1639990610000|2021-12-20 08:56:50|119307.1|119107.1|119308.4|119108.4|119308.6|119108.6|119307.1|119107.1|7
1639990620000|2021-12-20 08:57:00|119307.9|119107.9|119308.6|119108.6|119308.6|119108.6|119307.9|119107.9|3
1639990630000|2021-12-20 08:57:10|119308.1|119108.1|119307.6|119107.6|119308.6|119108.6|119307.1|119107.1|5
1639990640000|2021-12-20 08:57:20|119307.1|119107.1|119307.1|119107.1|119307.6|119107.6|119306.6|119106.6|5
1639990650000|2021-12-20 08:57:30|119306.6|119106.6|119300.1|119100.1|119306.6|119106.6|119300.1|119100.1|8
1639990670000|2021-12-20 08:57:50|119299.6|119099.6|119305.7|119105.7|119305.9|119105.9|119299.6|119099.6|7
1639990680000|2021-12-20 08:58:00|119305.6|119105.6|119305.9|119105.9|119306.4|119106.4|119305.1|119105.1|7
1639990690000|2021-12-20 08:58:10|119305.4|119105.4|119305.6|119105.6|119305.7|119105.7|119304.6|119104.6|5
1639990700000|2021-12-20 08:58:20|119305.7|119105.7|119307.6|119107.6|119307.6|119107.6|119305.6|119105.6|5
1639990710000|2021-12-20 08:58:30|119307.4|119107.4|119307.4|119107.4|119307.4|119107.4|119307.1|119107.1|3
1639990720000|2021-12-20 08:58:40|119307.1|119107.1|119305.9|119105.9|119307.1|119107.1|119305.1|119105.1|7
1639990730000|2021-12-20 08:58:50|119305.1|119105.1|119309.6|119109.6|119309.6|119109.6|119302.6|119102.6|9
1639990740000|2021-12-20 08:59:00|119312.2|119112.2|119305.6|119105.6|119312.2|119112.2|119305.1|119105.1|6
1639990750000|2021-12-20 08:59:10|119304.1|119104.1|119276.4|119076.4|119306.6|119129.9|119229.9|119075.7|8
1639990760000|2021-12-20 08:59:20|119278.4|119078.4|119289.3|119089.3|119290.6|119090.6|119278.4|119078.4|4
1639990770000|2021-12-20 08:59:30|119287|119087|119287|119087|119287|119087|119287|119087|1
1639990780000|2021-12-20 08:59:40|119259.3|119059.3|119259.3|119059.3|119259.3|119059.3|119259.3|119059.3|1
1639990790000|2021-12-20 08:59:50|119279.2|119079.2|119276.6|119076.6|119279.2|119079.2|119264.3|119064.3|5
1639990800000|2021-12-20 09:00:00|119280.7|119080.7|119270.8|119070.8|119280.7|119080.7|119269.7|119069.7|5
1639990810000|2021-12-20 09:00:10|119275.8|119075.8|119275.8|119075.8|119275.8|119075.8|119275.8|119075.8|1
1639990850000|2021-12-20 09:00:50|119274.1|119074.1|119274.1|119074.1|119274.1|119074.1|119274.1|119074.1|1
1639990870000|2021-12-20 09:01:10|119274.6|119074.6|119274.6|119074.6|119274.6|119074.6|119274.6|119074.6|1
1639990880000|2021-12-20 09:01:20|119279.1|119079.1|119284.6|119084.6|119284.6|119084.6|119279.1|119079.1|2
1639990900000|2021-12-20 09:01:40|119288.5|119088.5|119294.5|119094.5|119294.5|119094.5|119288|119088|3
1639990910000|2021-12-20 09:01:50|119295|119095|119295|119095|119295|119095|119295|119095|1
1639990930000|2021-12-20 09:02:10|119294.5|119094.5|119294.5|119094.5|119294.5|119094.5|119294.5|119094.5|1
1639990940000|2021-12-20 09:02:20|119295|119095|119295|119095|119295|119095|119295|119095|1
1639990990000|2021-12-20 09:03:10|119295.6|119095.6|119365.5|119165.5|119376.6|119220.5|119288.7|119095.6|9
1639991000000|2021-12-20 09:03:20|119363|119163|119287.5|119187.5|119363|119200.2|119287.5|119163|4
1639991010000|2021-12-20 09:03:30|119288|119188|119288|119188|119288|119188|119288|119188|1
1639991060000|2021-12-20 09:04:20|119288.5|119188.5|119288|119188|119288.5|119188.5|119288|119188|2
1639991080000|2021-12-20 09:04:40|119286.2|119186.2|119270.1|119170.1|119286.2|119186.2|119262.2|119162.2|11
1639991090000|2021-12-20 09:04:50|119270.6|119170.6|119271|119171|119271.1|119171.1|119270.6|119170.6|3
1639991100000|2021-12-20 09:05:00|119273.5|119173.5|119287|119187|119287|119187|119273.5|119173.5|3
1639991110000|2021-12-20 09:05:10|119286.9|119186.9|119284.1|119184.1|119287.9|119187.9|119284.1|119184.1|6
1639991120000|2021-12-20 09:05:20|119285.1|119185.1|119285.1|119185.1|119285.1|119185.1|119285.1|119185.1|1
1639991130000|2021-12-20 09:05:30|119287.5|119187.5|119287.5|119187.5|119287.5|119187.5|119287.5|119187.5|1
1639991150000|2021-12-20 09:05:50|119288|119188|119288|119188|119288|119188|119288|119188|1
1639991160000|2021-12-20 09:06:00|119302.9|119202.9|119321.5|119221.5|119321.5|119221.5|119302.9|119202.9|5
1639991170000|2021-12-20 09:06:10|119322|119222|119321.5|119221.5|119322|119222|119321.5|119221.5|2
1639991180000|2021-12-20 09:06:20|119322|119222|119322|119222|119322|119222|119322|119222|1
1639991190000|2021-12-20 09:06:30|119322.5|119222.5|119322.5|119222.5|119322.5|119222.5|119322.5|119222.5|1
1639991200000|2021-12-20 09:06:40|119322.9|119222.9|119322.9|119222.9|119322.9|119222.9|119322.9|119222.9|1
1639991210000|2021-12-20 09:06:50|119322.4|119222.4|119322.4|119222.4|119322.4|119222.4|119322.4|119222.4|1
1639991270000|2021-12-20 09:07:50|119321.9|119221.9|119321.9|119221.9|119321.9|119221.9|119321.9|119221.9|1
1639991460000|2021-12-20 09:11:00|119321.7|119221.7|119321.7|119221.7|119321.7|119221.7|119321.7|119221.7|1
1639991570000|2021-12-20 09:12:50|119375.3|119175.3|119381|119181|119381|119181|119375.3|119175.3|2
1639991610000|2021-12-20 09:13:30|119380|119180|119376.7|119176.7|119380.1|119180.1|119376.7|119176.7|4
1639991780000|2021-12-20 09:16:20|119317.6|119217.6|119316.7|119216.7|119317.6|119217.6|119316.7|119216.7|2
1639991810000|2021-12-20 09:16:50|119324.9|119224.9|119325.4|119225.4|119325.4|119225.4|119324.9|119224.9|2
1639991820000|2021-12-20 09:17:00|119325.9|119225.9|119325.9|119225.9|119325.9|119225.9|119325.9|119225.9|1
1639991840000|2021-12-20 09:17:20|119326.4|119226.4|119321.7|119221.7|119326.4|119226.4|119321.7|119221.7|3
1639991910000|2021-12-20 09:18:30|119322.9|119222.9|119322.9|119222.9|119322.9|119222.9|119322.9|119222.9|1
1639992010000|2021-12-20 09:20:10|119322.7|119222.7|119374|119174|119374|119222.7|119322.7|119174|2
1639992070000|2021-12-20 09:21:10|119373.4|119173.4|119373.4|119173.4|119373.4|119173.4|119373.4|119173.4|1
1639992140000|2021-12-20 09:22:20|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|119373.5|119173.5|1
1639992150000|2021-12-20 09:22:30|119373|119173|119373|119173|119373|119173|119373|119173|1
1639992160000|2021-12-20 09:22:40|119373.5|119173.5|119376|119176|119376|119176|119373.5|119173.5|2
1639992170000|2021-12-20 09:22:50|119372.4|119172.4|119372.4|119172.4|119372.4|119172.4|119372.4|119172.4|1
1639992260000|2021-12-20 09:24:20|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1639992290000|2021-12-20 09:24:50|119372.4|119172.4|119372.4|119172.4|119372.4|119172.4|119372.4|119172.4|1
1639992380000|2021-12-20 09:26:20|119326.4|119226.4|119326.4|119226.4|119326.4|119226.4|119326.4|119226.4|1
1639992400000|2021-12-20 09:26:40|119325.9|119225.9|119327.9|119227.9|119327.9|119227.9|119325.9|119225.9|2
1639992430000|2021-12-20 09:27:10|119329|119229|119329|119229|119329|119229|119329|119229|1
1639992450000|2021-12-20 09:27:30|119330|119230|119330|119230|119330.5|119230.5|119330|119230|3
1639992460000|2021-12-20 09:27:40|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|119327.9|119227.9|1
1639992510000|2021-12-20 09:28:30|119330|119230|119329.5|119229.5|119330|119230|119329.5|119229.5|2
1639992520000|2021-12-20 09:28:40|119326.1|119226.1|119326.1|119226.1|119326.1|119226.1|119326.1|119226.1|1
1639992580000|2021-12-20 09:29:40|119329.5|119229.5|119329.5|119229.5|119329.5|119229.5|119329.5|119229.5|1
1639992590000|2021-12-20 09:29:50|119330|119230|119356.6|119256.6|119356.6|119256.6|119330|119230|8
1639992600000|2021-12-20 09:30:00|119359.1|119259.1|119373.6|119273.6|119375.9|119275.9|119359.1|119259.1|10
1639992630000|2021-12-20 09:30:30|119377.4|119277.4|119377.4|119277.4|119377.4|119277.4|119377.4|119277.4|1
1639992640000|2021-12-20 09:30:40|119387|119287|119389.4|119289.4|119389.6|119289.6|119387|119287|5
1639992650000|2021-12-20 09:30:50|119383.1|119283.1|119383.1|119283.1|119383.1|119283.1|119383.1|119283.1|1
1639992670000|2021-12-20 09:31:10|119382.6|119282.6|119388.9|119288.9|119388.9|119288.9|119382.6|119282.6|3
1639992690000|2021-12-20 09:31:30|119388.4|119288.4|119388.4|119288.4|119388.4|119288.4|119388.4|119288.4|1
1639992730000|2021-12-20 09:32:10|119387.9|119287.9|119387.9|119287.9|119387.9|119287.9|119387.9|119287.9|1
1639992750000|2021-12-20 09:32:30|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|119387.4|119287.4|1
1639992760000|2021-12-20 09:32:40|119387.3|119287.3|119389.5|119289.5|119389.5|119289.5|119387.3|119287.3|2
1639992790000|2021-12-20 09:33:10|119390|119290|119390|119290|119390|119290|119390|119290|1
1639992800000|2021-12-20 09:33:20|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|1
1639992810000|2021-12-20 09:33:30|119389|119289|119389|119289|119389|119289|119389|119289|1
1639992900000|2021-12-20 09:35:00|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|1
1639992970000|2021-12-20 09:36:10|119387.5|119287.5|119385.9|119285.9|119387.5|119287.5|119385.9|119285.9|2
1639993000000|2021-12-20 09:36:40|119386.4|119286.4|119386.4|119286.4|119386.4|119286.4|119386.4|119286.4|1
1639993030000|2021-12-20 09:37:10|119385.5|119285.5|119382.1|119282.1|119385.5|119285.5|119382.1|119282.1|2
1639993040000|2021-12-20 09:37:20|119385|119285|119384.1|119284.1|119385|119285|119384.1|119284.1|2
1639993070000|2021-12-20 09:37:50|119386.6|119286.6|119393|119293|119393|119293|119386.6|119286.6|3
1639993120000|2021-12-20 09:38:40|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|119392.5|119292.5|1
1639993200000|2021-12-20 09:40:00|119392|119292|119392|119292|119392|119292|119392|119292|1
1639993210000|2021-12-20 09:40:10|119393.6|119293.6|119393.6|119293.6|119393.6|119293.6|119393.6|119293.6|1
1639993230000|2021-12-20 09:40:30|119392|119292|119408.8|119308.8|119408.8|119308.8|119392|119292|2
1639993240000|2021-12-20 09:40:40|119413.5|119313.5|119427|119327|119427|119327|119413.5|119313.5|5
1639993250000|2021-12-20 09:40:50|119426.5|119326.5|119427|119327|119427|119327|119426.5|119326.5|2
1639993260000|2021-12-20 09:41:00|119427.5|119327.5|119427.5|119327.5|119427.5|119327.5|119427.5|119327.5|1
1639993280000|2021-12-20 09:41:20|119428|119328|119430.1|119330.1|119430.1|119330.1|119428|119328|2
1639993290000|2021-12-20 09:41:30|119430|119330|119439.3|119339.3|119439.3|119339.3|119430|119330|3
1639993300000|2021-12-20 09:41:40|119439.6|119339.6|119439.6|119339.6|119439.6|119339.6|119439.6|119339.6|1
1639993390000|2021-12-20 09:43:10|119439|119339|119439|119339|119439|119339|119439|119339|1
1639993420000|2021-12-20 09:43:40|119436|119336|119436|119336|119436|119336|119436|119336|1
1639993460000|2021-12-20 09:44:20|119428.2|119328.2|119425.6|119325.6|119430|119330|119425.6|119325.6|5
1639993560000|2021-12-20 09:46:00|119426.6|119326.6|119426.6|119326.6|119426.6|119326.6|119426.6|119326.6|1
1639993570000|2021-12-20 09:46:10|119428|119328|119435.6|119335.6|119435.6|119335.6|119428|119328|2
1639993620000|2021-12-20 09:47:00|119436|119336|119436|119336|119436|119336|119436|119336|1
1639993780000|2021-12-20 09:49:40|119438|119338|119436|119336|119438|119338|119436|119336|2
1639993790000|2021-12-20 09:49:50|119439|119339|119439|119339|119439|119339|119439|119339|1
1639993850000|2021-12-20 09:50:50|119442|119342|119471|119371|119509|119372.5|119442|119295|12
1639993860000|2021-12-20 09:51:00|119471.5|119371.5|119470|119370|119471.5|119371.5|119470|119370|2
1639993870000|2021-12-20 09:51:10|119470.5|119370.5|119470.5|119370.5|119470.5|119370.5|119470.5|119370.5|1
1639993880000|2021-12-20 09:51:20|119472|119372|119472.5|119372.5|119472.5|119372.5|119472|119372|2
1639993890000|2021-12-20 09:51:30|119472|119372|119472|119372|119472|119372|119472|119372|1
1639993900000|2021-12-20 09:51:40|119471.5|119371.5|119472|119372|119472|119372|119471.5|119371.5|2
1639993910000|2021-12-20 09:51:50|119471|119371|119471|119371|119471|119371|119471|119371|1
1639993920000|2021-12-20 09:52:00|119470.5|119370.5|119470|119370|119470.5|119370.5|119470|119370|2
1639993930000|2021-12-20 09:52:10|119469.5|119369.5|119469.5|119369.5|119469.5|119369.5|119469.5|119369.5|1
1639993940000|2021-12-20 09:52:20|119470|119370|119470|119370|119470|119370|119470|119370|1
1639993950000|2021-12-20 09:52:30|119469.5|119369.5|119469.5|119369.5|119469.5|119369.5|119469.5|119369.5|1
1639993980000|2021-12-20 09:53:00|119470|119370|119469|119369|119470|119370|119469|119369|2
1639994030000|2021-12-20 09:53:50|119468.5|119368.5|119468.5|119368.5|119468.5|119368.5|119468.5|119368.5|1
1639994040000|2021-12-20 09:54:00|119468|119368|119468|119368|119468|119368|119468|119368|1
1639994130000|2021-12-20 09:55:30|119467.5|119367.5|119467.5|119367.5|119467.5|119367.5|119467.5|119367.5|1
1639994150000|2021-12-20 09:55:50|119459|119359|119436.5|119336.5|119459|119359|119436.5|119336.5|3
1639994170000|2021-12-20 09:56:10|119436|119336|119436.5|119336.5|119436.5|119336.5|119436|119336|2
1639994260000|2021-12-20 09:57:40|119436|119336|119436.5|119336.5|119436.5|119336.5|119436|119336|2
1639994350000|2021-12-20 09:59:10|119444|119344|119453|119353|119453|119353|119444|119344|2
1639994370000|2021-12-20 09:59:30|119452.5|119352.5|119452|119352|119452.5|119352.5|119452|119352|2
1639994390000|2021-12-20 09:59:50|119451|119351|119448|119348|119451|119351|119446|119346|3
1639994400000|2021-12-20 10:00:00|119483|119283|119460.5|119260.5|119483|119336|119436|119260|6
1639994410000|2021-12-20 10:00:10|119461|119261|119461|119261|119461|119261|119461|119261|1
1639994420000|2021-12-20 10:00:20|119462|119262|119462|119262|119462|119262|119462|119262|1
1639994430000|2021-12-20 10:00:30|119462.5|119262.5|119462.5|119262.5|119462.5|119262.5|119462.5|119262.5|1
1639994440000|2021-12-20 10:00:40|119462|119262|119463|119263|119463|119263|119462|119262|3
1639994450000|2021-12-20 10:00:50|119463.5|119263.5|119468.5|119268.5|119468.5|119268.5|119463.5|119263.5|4
1639994470000|2021-12-20 10:01:10|119469|119269|119458|119258|119469|119269|119458|119258|4
1639994560000|2021-12-20 10:02:40|119457.5|119257.5|119446.5|119246.5|119457.5|119257.5|119446.5|119246.5|3
1639994570000|2021-12-20 10:02:50|119446|119246|119446.5|119246.5|119446.5|119246.5|119446|119246|2
1639994580000|2021-12-20 10:03:00|119446|119246|119446|119246|119446|119246|119446|119246|1
1639994590000|2021-12-20 10:03:10|119445.5|119245.5|119445.5|119245.5|119445.5|119245.5|119445.5|119245.5|1
1639994600000|2021-12-20 10:03:20|119445|119245|119460.5|119260.5|119460.5|119260.5|119445|119245|6
1639994630000|2021-12-20 10:03:50|119473|119273|119488.5|119288.5|119488.5|119288.5|119473|119273|6
1639994640000|2021-12-20 10:04:00|119488|119288|119487|119287|119488.5|119288.5|119486.5|119286.5|7
1639994650000|2021-12-20 10:04:10|119486.5|119286.5|119485|119285|119486.5|119286.5|119485|119285|4
1639994660000|2021-12-20 10:04:20|119490|119290|119491|119291|119491|119291|119490|119290|3
1639994720000|2021-12-20 10:05:20|119491.5|119291.5|119445.5|119345.5|119491.5|119345.5|119442|119291.5|4
1639994740000|2021-12-20 10:05:40|119446|119346|119446|119346|119446|119346|119446|119346|1
1639994780000|2021-12-20 10:06:20|119496.5|119296.5|119496.5|119296.5|119496.5|119296.5|119496.5|119296.5|1
1639994840000|2021-12-20 10:07:20|119496|119296|119496.5|119296.5|119496.5|119296.5|119496|119296|2
1639994920000|2021-12-20 10:08:40|119497|119297|119506.5|119306.5|119507|119307|119497|119297|5
1639994930000|2021-12-20 10:08:50|119506|119306|119514|119314|119515|119315|119506|119306|7
1639994940000|2021-12-20 10:09:00|119513|119313|119448|119348|119513|119348|119448|119305|7
1639994960000|2021-12-20 10:09:20|119451|119351|119448|119348|119453.5|119353.5|119448|119348|5
1639994990000|2021-12-20 10:09:50|119447.5|119347.5|119448|119348|119448|119348|119447.5|119347.5|2
1639995040000|2021-12-20 10:10:40|119430.5|119330.5|119412.5|119312.5|119430.5|119330.5|119412.5|119312.5|3
1639995060000|2021-12-20 10:11:00|119413.5|119313.5|119415.5|119315.5|119415.5|119315.5|119413.5|119313.5|3
1639995090000|2021-12-20 10:11:30|119415|119315|119415.5|119315.5|119415.5|119315.5|119415|119315|2
1639995140000|2021-12-20 10:12:20|119414|119314|119412|119312|119414|119314|119412|119312|2
1639995160000|2021-12-20 10:12:40|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|1
1639995170000|2021-12-20 10:12:50|119413|119313|119413|119313|119413|119313|119413|119313|1
1639995190000|2021-12-20 10:13:10|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|119413.5|119313.5|1
1639995210000|2021-12-20 10:13:30|119414|119314|119414|119314|119414|119314|119414|119314|1
1639995230000|2021-12-20 10:13:50|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|1
1639995270000|2021-12-20 10:14:30|119465|119265|119465|119265|119465|119265|119465|119265|1
1639995280000|2021-12-20 10:14:40|119465.5|119265.5|119465.5|119265.5|119465.5|119265.5|119465.5|119265.5|1
1639995930000|2021-12-20 10:25:30|119465|119265|119465|119265|119465|119265|119465|119265|1
1639996060000|2021-12-20 10:27:40|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|119464.5|119264.5|1
1639996070000|2021-12-20 10:27:50|119422.5|119322.5|119422.5|119322.5|119422.5|119322.5|119422.5|119322.5|1
1639996080000|2021-12-20 10:28:00|119477.5|119277.5|119477.5|119277.5|119477.5|119277.5|119477.5|119277.5|1
1639996090000|2021-12-20 10:28:10|119478|119278|119479.5|119279.5|119483.5|119283.5|119478|119278|4
1639996100000|2021-12-20 10:28:20|119477|119277|119477|119277|119477|119277|119477|119277|1
1639996110000|2021-12-20 10:28:30|119477.5|119277.5|119477|119277|119477.5|119277.5|119477|119277|4
1639996180000|2021-12-20 10:29:40|119476.5|119276.5|119476.5|119276.5|119476.5|119276.5|119476.5|119276.5|1
1639996240000|2021-12-20 10:30:40|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|1
1639996350000|2021-12-20 10:32:30|119475|119275|119475|119275|119475|119275|119475|119275|1
1639996360000|2021-12-20 10:32:40|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|119475|119275|3
1639996440000|2021-12-20 10:34:00|119475|119275|119475|119275|119475|119275|119475|119275|1
1639996450000|2021-12-20 10:34:10|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|119475.5|119275.5|1
1639996480000|2021-12-20 10:34:40|119476|119276|119476|119276|119476|119276|119476|119276|1
1639996510000|2021-12-20 10:35:10|119477|119277|119477|119277|119477|119277|119477|119277|1
1639996590000|2021-12-20 10:36:30|119477.5|119277.5|119477.5|119277.5|119477.5|119277.5|119477.5|119277.5|1
1639996870000|2021-12-20 10:41:10|119474.5|119274.5|119473|119273|119474.5|119274.5|119473|119273|3
1639997110000|2021-12-20 10:45:10|119469|119269|119469|119269|119469|119269|119469|119269|1
1639997150000|2021-12-20 10:45:50|119466|119266|119466.5|119266.5|119466.5|119266.5|119466|119266|2
1639997160000|2021-12-20 10:46:00|119469|119269|119469|119269|119469|119269|119469|119269|1
1639997190000|2021-12-20 10:46:30|119468.5|119268.5|119467|119267|119468.5|119268.5|119467|119267|2
1639997200000|2021-12-20 10:46:40|119466.5|119266.5|119465.5|119265.5|119466.5|119266.5|119465.5|119265.5|3
1639997210000|2021-12-20 10:46:50|119442|119242|119422|119222|119442|119291|119391|119222|5
1639997220000|2021-12-20 10:47:00|119422.5|119222.5|119422|119222|119424.5|119224.5|119422|119222|7
1639997230000|2021-12-20 10:47:10|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|1
1639997240000|2021-12-20 10:47:20|119423|119223|119423|119223|119423|119223|119423|119223|1
1639997250000|2021-12-20 10:47:30|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|119422.5|119222.5|1
1639997260000|2021-12-20 10:47:40|119423|119223|119380|119180|119423|119254|119354|119168.5|11
1639997270000|2021-12-20 10:47:50|119380.5|119180.5|119380.5|119180.5|119380.5|119180.5|119380.5|119180.5|1
1639997280000|2021-12-20 10:48:00|119381|119181|119381|119181|119381|119181|119381|119181|1
1639997290000|2021-12-20 10:48:10|119380.5|119180.5|119385.5|119185.5|119385.5|119185.5|119380.5|119180.5|3
1639997300000|2021-12-20 10:48:20|119385|119185|119390|119190|119390|119190|119385|119185|2
1639997310000|2021-12-20 10:48:30|119392|119192|119392|119192|119392|119192|119392|119192|1
1639997320000|2021-12-20 10:48:40|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|1
1639997330000|2021-12-20 10:48:50|119392|119192|119392|119192|119392|119192|119392|119192|1
1639997350000|2021-12-20 10:49:10|119392.5|119192.5|119395|119195|119398|119198|119392.5|119192.5|3
1639997360000|2021-12-20 10:49:20|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394|119194|3
1639997370000|2021-12-20 10:49:30|119394|119194|119394.5|119194.5|119394.5|119194.5|119394|119194|2
1639997380000|2021-12-20 10:49:40|119394|119194|119394.5|119194.5|119394.5|119194.5|119394|119194|2
1639997390000|2021-12-20 10:49:50|119394|119194|119394|119194|119394|119194|119394|119194|1
1639997400000|2021-12-20 10:50:00|119393.5|119193.5|119395.5|119195.5|119395.5|119195.5|119393.5|119193.5|3
1639997410000|2021-12-20 10:50:10|119395|119195|119395.5|119195.5|119395.5|119195.5|119395|119195|2
1639997420000|2021-12-20 10:50:20|119395|119195|119395.5|119195.5|119395.5|119195.5|119395|119195|2
1639997430000|2021-12-20 10:50:30|119395|119195|119395|119195|119395|119195|119395|119195|1
1639997440000|2021-12-20 10:50:40|119394.5|119194.5|119395|119195|119395|119195|119394.5|119194.5|2
1639997450000|2021-12-20 10:50:50|119394|119194|119395|119195|119395|119195|119394|119194|2
1639997490000|2021-12-20 10:51:30|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|119394.5|119194.5|1
1639997540000|2021-12-20 10:52:20|119394|119194|119394.5|119194.5|119394.5|119194.5|119394|119194|2
1639997560000|2021-12-20 10:52:40|119393.5|119193.5|119392.5|119192.5|119393.5|119193.5|119392.5|119192.5|2
1639997600000|2021-12-20 10:53:20|119393|119193|119367|119167|119393|119193|119367|119167|3
1639997610000|2021-12-20 10:53:30|119366.5|119166.5|119367|119167|119367|119167|119366.5|119166.5|8
1639997620000|2021-12-20 10:53:40|119366.5|119166.5|119366.5|119166.5|119367|119167|119366|119166|5
1639997630000|2021-12-20 10:53:50|119366|119166|119366.5|119166.5|119366.5|119166.5|119366|119166|6
1639997640000|2021-12-20 10:54:00|119366|119166|119366|119166|119366|119166|119365.5|119165.5|5
1639997650000|2021-12-20 10:54:10|119365.5|119165.5|119366|119166|119366|119166|119365.5|119165.5|4
1639997660000|2021-12-20 10:54:20|119365.5|119165.5|119365.5|119165.5|119366|119166|119365.5|119165.5|3
1639997670000|2021-12-20 10:54:30|119365|119165|119365.5|119165.5|119365.5|119165.5|119365|119165|4
1639997680000|2021-12-20 10:54:40|119365|119165|119365.5|119165.5|119365.5|119165.5|119365|119165|2
1639997690000|2021-12-20 10:54:50|119365|119165|119365|119165|119365|119165|119364.5|119164.5|3
1639997700000|2021-12-20 10:55:00|119364.5|119164.5|119365|119165|119365|119165|119364.5|119164.5|2
1639997710000|2021-12-20 10:55:10|119365.5|119165.5|119365.5|119165.5|119365.5|119165.5|119365.5|119165.5|1
1639997720000|2021-12-20 10:55:20|119365|119165|119367|119167|119367|119167|119365|119165|3
1639997730000|2021-12-20 10:55:30|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|1
1639997740000|2021-12-20 10:55:40|119366|119166|119366.5|119166.5|119366.5|119166.5|119366|119166|2
1639997750000|2021-12-20 10:55:50|119366|119166|119367|119167|119367.5|119167.5|119366|119166|3
1639997760000|2021-12-20 10:56:00|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|119366.5|119166.5|1
1639997860000|2021-12-20 10:57:40|119353|119153|119348.5|119148.5|119353.5|119153.5|119348|119148|6
1639997870000|2021-12-20 10:57:50|119349|119149|119351.5|119151.5|119351.5|119151.5|119349|119149|13
1639997880000|2021-12-20 10:58:00|119352|119152|119354.5|119154.5|119354.5|119154.5|119352|119152|12
1639997890000|2021-12-20 10:58:10|119355|119155|119356|119156|119356.5|119156.5|119354.5|119154.5|11
1639997900000|2021-12-20 10:58:20|119356.5|119156.5|119358|119158|119358|119158|119356.5|119156.5|8
1639997910000|2021-12-20 10:58:30|119358.5|119158.5|119358.5|119158.5|119359|119159|119358|119158|5
1639997920000|2021-12-20 10:58:40|119359|119159|119359.5|119159.5|119359.5|119159.5|119359|119159|6
1639997930000|2021-12-20 10:58:50|119360|119160|119360|119160|119360|119160|119359.5|119159.5|3
1639997940000|2021-12-20 10:59:00|119360.5|119160.5|119360.5|119160.5|119360.5|119160.5|119360|119160|5
1639997950000|2021-12-20 10:59:10|119361|119161|119361|119161|119361|119161|119361|119161|1
1639997960000|2021-12-20 10:59:20|119358|119158|119356|119156|119358|119158|119355.5|119155.5|4
1639997970000|2021-12-20 10:59:30|119355.5|119155.5|119356|119156|119356|119156|119355.5|119155.5|2
1639997980000|2021-12-20 10:59:40|119355.5|119155.5|119355.5|119155.5|119356|119156|119355.5|119155.5|3
1639997990000|2021-12-20 10:59:50|119358|119158|119353|119153|119361|119161|119353|119153|4
1639998000000|2021-12-20 11:00:00|119350.5|119150.5|119353|119153|119356|119156|119350.5|119150.5|5
1639998030000|2021-12-20 11:00:30|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|119353.5|119153.5|1
1639998110000|2021-12-20 11:01:50|119354|119154|119354|119154|119354|119154|119354|119154|1
1639998140000|2021-12-20 11:02:20|119349|119149|119349|119149|119349|119149|119349|119149|1
1639998290000|2021-12-20 11:04:50|119349.5|119149.5|119350.5|119150.5|119350.5|119150.5|119349.5|119149.5|2
1639998370000|2021-12-20 11:06:10|119345.5|119145.5|119345.5|119145.5|119345.5|119145.5|119345.5|119145.5|1
1639998470000|2021-12-20 11:07:50|119348|119148|119350.5|119150.5|119350.5|119150.5|119348|119148|2
1639998520000|2021-12-20 11:08:40|119348|119148|119327|119127|119348|119148|119327|119127|4
1639998530000|2021-12-20 11:08:50|119326.5|119126.5|119326.5|119126.5|119326.5|119126.5|119326.5|119126.5|1
1639998550000|2021-12-20 11:09:10|119327|119127|119327|119127|119327|119127|119327|119127|1
1639998560000|2021-12-20 11:09:20|119326|119126|119321|119121|119326|119126|119321|119121|3
1639998570000|2021-12-20 11:09:30|119315.5|119115.5|119314|119114|119315.5|119159|119259|119103|7
1639998650000|2021-12-20 11:10:50|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|1
1639998760000|2021-12-20 11:12:40|119309.5|119109.5|119309.5|119109.5|119309.5|119109.5|119309.5|119109.5|1
1639998810000|2021-12-20 11:13:30|119305.5|119105.5|119299.5|119099.5|119305.5|119105.5|119299.5|119099.5|3
1639998830000|2021-12-20 11:13:50|119261.5|119161.5|119320.5|119120.5|119320.5|119161.5|119261.5|119119.5|3
1639998860000|2021-12-20 11:14:20|119320|119120|119320|119120|119320|119120|119320|119120|1
1639998890000|2021-12-20 11:14:50|119319.5|119119.5|119294.5|119094.5|119319.5|119119.5|119294.5|119094.5|7
1639998930000|2021-12-20 11:15:30|119293|119093|119293|119093|119293|119093|119293|119093|1
1639998950000|2021-12-20 11:15:50|119294|119094|119294|119094|119294|119094|119294|119094|1
1639999020000|2021-12-20 11:17:00|119291.5|119091.5|119299|119099|119299|119099|119291.5|119091.5|3
1639999030000|2021-12-20 11:17:10|119301|119101|119301|119101|119301|119101|119301|119101|1
1639999070000|2021-12-20 11:17:50|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|119301.5|119101.5|1
1639999110000|2021-12-20 11:18:30|119301|119101|119301|119101|119301|119101|119301|119101|1
1639999140000|2021-12-20 11:19:00|119303.5|119103.5|119251|119151|119303.5|119152|119251|119103.5|3
1639999250000|2021-12-20 11:20:50|119297.5|119097.5|119281|119081|119297.5|119097.5|119280.5|119080.5|5
1639999280000|2021-12-20 11:21:20|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|1
1639999340000|2021-12-20 11:22:20|119282|119082|119282|119082|119282|119082|119282|119082|1
1639999400000|2021-12-20 11:23:20|119245|119145|119261.5|119161.5|119261.5|119161.5|119245|119145|4
1639999410000|2021-12-20 11:23:30|119261|119161|119261.5|119161.5|119261.5|119161.5|119261|119161|2
1639999420000|2021-12-20 11:23:40|119261|119161|119261|119161|119261|119161|119261|119161|1
1639999430000|2021-12-20 11:23:50|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|1
1639999450000|2021-12-20 11:24:10|119261|119161|119261.5|119161.5|119261.5|119161.5|119261|119161|2
1639999470000|2021-12-20 11:24:30|119261|119161|119261|119161|119261|119161|119261|119161|1
1639999500000|2021-12-20 11:25:00|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1639999510000|2021-12-20 11:25:10|119261|119161|119261|119161|119261|119161|119261|119161|1
1639999540000|2021-12-20 11:25:40|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1639999600000|2021-12-20 11:26:40|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|119259.5|119159.5|1
1639999610000|2021-12-20 11:26:50|119257|119157|119257|119157|119257|119157|119257|119157|1
1639999620000|2021-12-20 11:27:00|119256.5|119156.5|119256.5|119156.5|119256.5|119156.5|119256.5|119156.5|1
1639999650000|2021-12-20 11:27:30|119256|119156|119256|119156|119256|119156|119256|119156|1
1639999690000|2021-12-20 11:28:10|119254|119154|119282.5|119082.5|119283|119154|119247|119082.5|6
1639999700000|2021-12-20 11:28:20|119282|119082|119282|119082|119282|119082|119282|119082|1
1639999710000|2021-12-20 11:28:30|119281.5|119081.5|119289.5|119089.5|119289.5|119089.5|119281.5|119081.5|4
1639999730000|2021-12-20 11:28:50|119289|119089|119289|119089|119289|119089|119289|119089|1
1639999740000|2021-12-20 11:29:00|119288.5|119088.5|119288.5|119088.5|119288.5|119088.5|119288.5|119088.5|1
1639999760000|2021-12-20 11:29:20|119288|119088|119288|119088|119288|119088|119288|119088|1
1639999770000|2021-12-20 11:29:30|119289|119089|119289|119089|119289|119089|119289|119089|1
1639999780000|2021-12-20 11:29:40|119286.5|119086.5|119288.5|119088.5|119288.5|119088.5|119283.5|119083.5|4
1639999800000|2021-12-20 11:30:00|119289|119089|119292|119092|119292|119092|119289|119089|3
1639999810000|2021-12-20 11:30:10|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|1
1639999830000|2021-12-20 11:30:30|119293|119093|119293|119093|119293|119093|119293|119093|1
1639999840000|2021-12-20 11:30:40|119297.5|119097.5|119299.5|119099.5|119299.5|119099.5|119297.5|119097.5|2
1639999860000|2021-12-20 11:31:00|119300|119100|119300|119100|119300|119100|119300|119100|1
1639999900000|2021-12-20 11:31:40|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|119300.5|119100.5|1
1640000080000|2021-12-20 11:34:40|119302|119102|119300.5|119100.5|119302|119102|119300.5|119100.5|2
1640000510000|2021-12-20 11:41:50|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|1
1640000520000|2021-12-20 11:42:00|119295|119095|119284.5|119084.5|119295|119095|119284.5|119084.5|5
1640000530000|2021-12-20 11:42:10|119284|119084|119283.5|119083.5|119284|119084|119283.5|119083.5|2
1640000540000|2021-12-20 11:42:20|119284|119084|119284|119084|119284|119084|119284|119084|1
1640000550000|2021-12-20 11:42:30|119283.5|119083.5|119284|119084|119284|119084|119283.5|119083.5|2
1640000580000|2021-12-20 11:43:00|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|119283.5|119083.5|1
1640000600000|2021-12-20 11:43:20|119284|119084|119284|119084|119284|119084|119284|119084|1
1640000620000|2021-12-20 11:43:40|119282|119082|119279|119079|119282|119082|119279|119079|2
1640000630000|2021-12-20 11:43:50|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|1
1640000640000|2021-12-20 11:44:00|119280|119080|119280|119080|119280|119080|119280|119080|1
1640000650000|2021-12-20 11:44:10|119280.5|119080.5|119280.5|119080.5|119280.5|119080.5|119280.5|119080.5|1
1640000660000|2021-12-20 11:44:20|119280|119080|119280.5|119080.5|119280.5|119080.5|119280|119080|2
1640000680000|2021-12-20 11:44:40|119281|119081|119281|119081|119281|119081|119281|119081|1
1640000690000|2021-12-20 11:44:50|119280.5|119080.5|119280.5|119080.5|119280.5|119080.5|119280.5|119080.5|1
1640000700000|2021-12-20 11:45:00|119281|119081|119266|119066|119281|119081|119265|119065|7
1640000710000|2021-12-20 11:45:10|119265.5|119065.5|119265.5|119065.5|119266|119066|119265.5|119065.5|5
1640000720000|2021-12-20 11:45:20|119265|119065|119265.5|119065.5|119265.5|119065.5|119265|119065|4
1640000730000|2021-12-20 11:45:30|119265|119065|119265|119065|119265|119065|119264.5|119064.5|3
1640000740000|2021-12-20 11:45:40|119264.5|119064.5|119264.5|119064.5|119265|119065|119264.5|119064.5|3
1640000750000|2021-12-20 11:45:50|119264|119064|119264.5|119064.5|119264.5|119064.5|119264|119064|4
1640000760000|2021-12-20 11:46:00|119264|119064|119264|119064|119264|119064|119264|119064|1
1640000770000|2021-12-20 11:46:10|119263.5|119063.5|119264|119064|119264|119064|119263.5|119063.5|2
1640000780000|2021-12-20 11:46:20|119271.5|119071.5|119273.5|119073.5|119273.5|119073.5|119271.5|119071.5|3
1640000790000|2021-12-20 11:46:30|119261.5|119061.5|119274|119074|119274|119074|119261.5|119061.5|3
1640000800000|2021-12-20 11:46:40|119274.5|119074.5|119275|119075|119275|119075|119274.5|119074.5|2
1640000810000|2021-12-20 11:46:50|119274.5|119074.5|119275|119075|119275|119075|119274.5|119074.5|2
1640000830000|2021-12-20 11:47:10|119275.5|119075.5|119275|119075|119275.5|119075.5|119275|119075|2
1640000840000|2021-12-20 11:47:20|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|119275.5|119075.5|1
1640000870000|2021-12-20 11:47:50|119276|119076|119276|119076|119276|119076|119276|119076|1
1640000920000|2021-12-20 11:48:40|119270|119070|119266|119066|119270|119070|119266|119066|4
1640000930000|2021-12-20 11:48:50|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265|119065|3
1640000940000|2021-12-20 11:49:00|119265|119065|119265|119065|119265.5|119065.5|119265|119065|3
1640000950000|2021-12-20 11:49:10|119264.5|119064.5|119264|119064|119264.5|119064.5|119264|119064|2
1640000960000|2021-12-20 11:49:20|119265|119065|119265.5|119065.5|119265.5|119065.5|119265|119065|2
1640000970000|2021-12-20 11:49:30|119265|119065|119269.5|119069.5|119269.5|119069.5|119265|119065|4
1640001000000|2021-12-20 11:50:00|119270|119070|119264.5|119064.5|119270|119070|119264.5|119064.5|4
1640001010000|2021-12-20 11:50:10|119265|119065|119264.5|119064.5|119265|119065|119264.5|119064.5|2
1640001030000|2021-12-20 11:50:30|119265|119065|119264.5|119064.5|119265|119065|119264.5|119064.5|2
1640001040000|2021-12-20 11:50:40|119264|119064|119264.5|119064.5|119264.5|119064.5|119264|119064|2
1640001070000|2021-12-20 11:51:10|119264|119064|119264|119064|119264|119064|119264|119064|1
1640001080000|2021-12-20 11:51:20|119263.5|119063.5|119265.5|119065.5|119265.5|119065.5|119263.5|119063.5|2
1640001100000|2021-12-20 11:51:40|119266|119066|119266|119066|119266|119066|119266|119066|1
1640001190000|2021-12-20 11:53:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640001200000|2021-12-20 11:53:20|119266|119066|119270.5|119070.5|119270.5|119070.5|119266|119066|3
1640001220000|2021-12-20 11:53:40|119271|119071|119271|119071|119271|119071|119271|119071|1
1640001230000|2021-12-20 11:53:50|119270.5|119070.5|119271|119071|119271|119071|119270.5|119070.5|2
1640001250000|2021-12-20 11:54:10|119270.5|119070.5|119271|119071|119271|119071|119270.5|119070.5|2
1640001270000|2021-12-20 11:54:30|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1640001300000|2021-12-20 11:55:00|119271|119071|119271|119071|119271|119071|119271|119071|1
1640001350000|2021-12-20 11:55:50|119270|119070|119270|119070|119270|119070|119270|119070|1
1640001540000|2021-12-20 11:59:00|119271|119071|119272.5|119072.5|119272.5|119072.5|119271|119071|2
1640001560000|2021-12-20 11:59:20|119273|119073|119273|119073|119273|119073|119273|119073|1
1640001580000|2021-12-20 11:59:40|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1640001590000|2021-12-20 11:59:50|119272.5|119072.5|119273|119073|119273|119073|119272.5|119072.5|2
1640001600000|2021-12-20 12:00:00|119270.5|119070.5|119270|119070|119270.5|119070.5|119270|119070|2
1640001610000|2021-12-20 12:00:10|119266.5|119066.5|119265.5|119065.5|119266.5|119066.5|119265.5|119065.5|2
1640001620000|2021-12-20 12:00:20|119266|119066|119266|119066|119266|119066|119266|119066|1
1640001630000|2021-12-20 12:00:30|119265.5|119065.5|119266|119066|119266|119066|119265.5|119065.5|2
1640001650000|2021-12-20 12:00:50|119266.5|119066.5|119266|119066|119266.5|119066.5|119266|119066|2
1640001670000|2021-12-20 12:01:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640001690000|2021-12-20 12:01:30|119266|119066|119266|119066|119266|119066|119266|119066|1
1640001730000|2021-12-20 12:02:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640001750000|2021-12-20 12:02:30|119266|119066|119266|119066|119266|119066|119266|119066|1
1640002020000|2021-12-20 12:07:00|119270|119070|119270.5|119070.5|119270.5|119070.5|119270|119070|2
1640002030000|2021-12-20 12:07:10|119271|119071|119271|119071|119271|119071|119270.5|119070.5|3
1640002040000|2021-12-20 12:07:20|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1640002050000|2021-12-20 12:07:30|119271|119071|119270.5|119070.5|119271|119071|119270.5|119070.5|2
1640002070000|2021-12-20 12:07:50|119270|119070|119270|119070|119270|119070|119270|119070|1
1640002080000|2021-12-20 12:08:00|119270.5|119070.5|119270|119070|119270.5|119070.5|119270|119070|2
1640002110000|2021-12-20 12:08:30|119270.5|119070.5|119270|119070|119270.5|119070.5|119270|119070|2
1640002120000|2021-12-20 12:08:40|119260.5|119060.5|119261.5|119061.5|119261.5|119061.5|119260.5|119060.5|3
1640002130000|2021-12-20 12:08:50|119262|119062|119261.5|119061.5|119262|119062|119261.5|119061.5|4
1640002140000|2021-12-20 12:09:00|119262|119062|119261.5|119061.5|119262|119062|119261.5|119061.5|4
1640002150000|2021-12-20 12:09:10|119262|119062|119261.5|119061.5|119262|119062|119261.5|119061.5|2
1640002160000|2021-12-20 12:09:20|119262|119062|119262|119062|119262|119062|119261.5|119061.5|3
1640002170000|2021-12-20 12:09:30|119261.5|119061.5|119262|119062|119262|119062|119261.5|119061.5|2
1640002180000|2021-12-20 12:09:40|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1640002190000|2021-12-20 12:09:50|119262|119062|119262|119062|119262|119062|119262|119062|1
1640002200000|2021-12-20 12:10:00|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1640002210000|2021-12-20 12:10:10|119262|119062|119262|119062|119262|119062|119262|119062|1
1640002220000|2021-12-20 12:10:20|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1640002260000|2021-12-20 12:11:00|119262|119062|119262|119062|119262|119062|119262|119062|1
1640002330000|2021-12-20 12:12:10|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|119261.5|119061.5|1
1640002380000|2021-12-20 12:13:00|119262|119062|119262|119062|119262|119062|119262|119062|1
1640002430000|2021-12-20 12:13:50|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1640002450000|2021-12-20 12:14:10|119264|119064|119264|119064|119264|119064|119264|119064|1
1640002500000|2021-12-20 12:15:00|119266|119066|119267|119067|119267|119067|119266|119066|3
1640002520000|2021-12-20 12:15:20|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640002530000|2021-12-20 12:15:30|119267|119067|119267|119067|119267|119067|119267|119067|1
1640002560000|2021-12-20 12:16:00|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640002570000|2021-12-20 12:16:10|119269|119069|119269|119069|119269|119069|119269|119069|1
1640002590000|2021-12-20 12:16:30|119269.5|119069.5|119269.5|119069.5|119269.5|119069.5|119269.5|119069.5|1
1640002710000|2021-12-20 12:18:30|119269|119069|119269|119069|119269|119069|119269|119069|1
1640003010000|2021-12-20 12:23:30|119268.5|119068.5|119267|119067|119268.5|119068.5|119267|119067|2
1640003020000|2021-12-20 12:23:40|119266|119066|119266|119066|119266|119066|119266|119066|1
1640003030000|2021-12-20 12:23:50|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640003040000|2021-12-20 12:24:00|119266|119066|119266|119066|119266|119066|119266|119066|1
1640003080000|2021-12-20 12:24:40|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640003090000|2021-12-20 12:24:50|119266|119066|119266|119066|119266|119066|119266|119066|1
1640003290000|2021-12-20 12:28:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640003300000|2021-12-20 12:28:20|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1640003310000|2021-12-20 12:28:30|119264|119064|119264|119064|119264|119064|119264|119064|1
1640003320000|2021-12-20 12:28:40|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1640003330000|2021-12-20 12:28:50|119264|119064|119264|119064|119264|119064|119264|119064|1
1640003350000|2021-12-20 12:29:10|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1640003370000|2021-12-20 12:29:30|119264|119064|119264|119064|119264|119064|119264|119064|1
1640003470000|2021-12-20 12:31:10|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|119264.5|119064.5|1
1640004030000|2021-12-20 12:40:30|119264|119064|119264|119064|119264|119064|119264|119064|1
1640004080000|2021-12-20 12:41:20|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1640004130000|2021-12-20 12:42:10|119263|119063|119263|119063|119263|119063|119263|119063|1
1640004170000|2021-12-20 12:42:50|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|119263.5|119063.5|1
1640004230000|2021-12-20 12:43:50|119262|119062|119262|119062|119262|119062|119262|119062|1
1640004260000|2021-12-20 12:44:20|119215|119115|119217.5|119117.5|119217.5|119117.5|119215|119115|3
1640004270000|2021-12-20 12:44:30|119217|119117|119216|119116|119217|119117|119216|119116|2
1640004290000|2021-12-20 12:44:50|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|1
1640004340000|2021-12-20 12:45:40|119217|119117|119217.5|119117.5|119217.5|119117.5|119217|119117|2
1640004380000|2021-12-20 12:46:20|119218|119118|119218|119118|119218|119118|119218|119118|1
1640004390000|2021-12-20 12:46:30|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|1
1640004420000|2021-12-20 12:47:00|119221.5|119121.5|119223|119123|119223|119123|119221.5|119121.5|2
1640004430000|2021-12-20 12:47:10|119223.5|119123.5|119218|119118|119223.5|119123.5|119218|119118|3
1640004440000|2021-12-20 12:47:20|119217.5|119117.5|119223.5|119123.5|119223.5|119123.5|119217.5|119117.5|4
1640004460000|2021-12-20 12:47:40|119224|119124|119224|119124|119224|119124|119224|119124|1
1640004500000|2021-12-20 12:48:20|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|1
1640004510000|2021-12-20 12:48:30|119224|119124|119224|119124|119224|119124|119224|119124|1
1640004530000|2021-12-20 12:48:50|119224.5|119124.5|119231.5|119131.5|119231.5|119131.5|119224.5|119124.5|4
1640004540000|2021-12-20 12:49:00|119231|119131|119232.5|119132.5|119232.5|119132.5|119231|119131|2
1640004550000|2021-12-20 12:49:10|119231.5|119131.5|119231|119131|119231.5|119131.5|119231|119131|2
1640004560000|2021-12-20 12:49:20|119230.5|119130.5|119230.5|119130.5|119230.5|119130.5|119230.5|119130.5|1
1640004570000|2021-12-20 12:49:30|119230|119130|119230.5|119130.5|119230.5|119130.5|119230|119130|2
1640004580000|2021-12-20 12:49:40|119230|119130|119230|119130|119230|119130|119230|119130|1
1640004600000|2021-12-20 12:50:00|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|1
1640004610000|2021-12-20 12:50:10|119230|119130|119230|119130|119230|119130|119230|119130|1
1640004630000|2021-12-20 12:50:30|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|1
1640004640000|2021-12-20 12:50:40|119228|119128|119224.5|119124.5|119228|119128|119224.5|119124.5|3
1640004650000|2021-12-20 12:50:50|119268.5|119068.5|119265.5|119065.5|119268.5|119068.5|119265|119065|5
1640004660000|2021-12-20 12:51:00|119265|119065|119264.5|119064.5|119265|119065|119264.5|119064.5|2
1640004680000|2021-12-20 12:51:20|119265|119065|119264.5|119064.5|119265|119065|119264.5|119064.5|2
1640004700000|2021-12-20 12:51:40|119264|119064|119264.5|119064.5|119264.5|119064.5|119264|119064|2
1640004730000|2021-12-20 12:52:10|119264|119064|119264|119064|119264|119064|119264|119064|1
1640004740000|2021-12-20 12:52:20|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1640004760000|2021-12-20 12:52:40|119266|119066|119266|119066|119266|119066|119266|119066|1
1640004830000|2021-12-20 12:53:50|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640004900000|2021-12-20 12:55:00|119266|119066|119266|119066|119266|119066|119266|119066|1
1640004960000|2021-12-20 12:56:00|119266.5|119066.5|119268|119068|119268|119068|119266.5|119066.5|2
1640004970000|2021-12-20 12:56:10|119268.5|119068.5|119269|119069|119269|119069|119268.5|119068.5|2
1640005010000|2021-12-20 12:56:50|119268|119068|119269|119069|119269|119069|119260|119060|4
1640005040000|2021-12-20 12:57:20|119269.5|119069.5|119269|119069|119269.5|119069.5|119269|119069|2
1640005400000|2021-12-20 13:03:20|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|1
1640005510000|2021-12-20 13:05:10|119274|119074|119277|119077|119277|119077|119274|119074|3
1640005560000|2021-12-20 13:06:00|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1640005650000|2021-12-20 13:07:30|119276|119076|119276|119076|119276|119076|119276|119076|1
1640005680000|2021-12-20 13:08:00|119275.5|119075.5|119270.5|119070.5|119275.5|119075.5|119270.5|119070.5|4
1640005790000|2021-12-20 13:09:50|119272|119072|119276.5|119076.5|119276.5|119076.5|119272|119072|4
1640005840000|2021-12-20 13:10:40|119276|119076|119270.5|119070.5|119276|119076|119270.5|119070.5|4
1640005960000|2021-12-20 13:12:40|119271|119071|119271|119071|119271|119071|119271|119071|1
1640006030000|2021-12-20 13:13:50|119275|119075|119277|119077|119277|119077|119275|119075|3
1640006070000|2021-12-20 13:14:30|119276|119076|119276|119076|119276|119076|119276|119076|1
1640006080000|2021-12-20 13:14:40|119275|119075|119271|119071|119275|119075|119271|119071|2
1640006110000|2021-12-20 13:15:10|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1640006150000|2021-12-20 13:15:50|119271|119071|119271|119071|119271|119071|119271|119071|1
1640006160000|2021-12-20 13:16:00|119270|119070|119266.5|119066.5|119270|119070|119266.5|119066.5|3
1640006170000|2021-12-20 13:16:10|119249|119049|119202|119102|119249|119102|119202|119044.5|4
1640006180000|2021-12-20 13:16:20|119203|119103|119205|119105|119205|119105|119203|119103|3
1640006190000|2021-12-20 13:16:30|119205.5|119105.5|119205|119105|119205.5|119105.5|119205|119105|2
1640006200000|2021-12-20 13:16:40|119204.5|119104.5|119205|119105|119205|119105|119204.5|119104.5|2
1640006210000|2021-12-20 13:16:50|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1640006220000|2021-12-20 13:17:00|119205|119105|119205|119105|119205|119105|119205|119105|1
1640006230000|2021-12-20 13:17:10|119205.5|119105.5|119205|119105|119205.5|119105.5|119205|119105|2
1640006240000|2021-12-20 13:17:20|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1640006250000|2021-12-20 13:17:30|119204|119104|119204|119104|119204|119104|119204|119104|1
1640006390000|2021-12-20 13:19:50|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1640006590000|2021-12-20 13:23:10|119204|119104|119211|119111|119212|119112|119204|119104|6
1640006600000|2021-12-20 13:23:20|119210|119110|119210|119110|119210|119110|119210|119110|1
1640006610000|2021-12-20 13:23:30|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1640006620000|2021-12-20 13:23:40|119210|119110|119210.5|119110.5|119210.5|119110.5|119210|119110|2
1640006630000|2021-12-20 13:23:50|119210|119110|119210|119110|119210|119110|119210|119110|1
1640006650000|2021-12-20 13:24:10|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210|119110|3
1640006660000|2021-12-20 13:24:20|119210|119110|119210.5|119110.5|119210.5|119110.5|119210|119110|2
1640006680000|2021-12-20 13:24:40|119210|119110|119210|119110|119210|119110|119210|119110|1
1640006720000|2021-12-20 13:25:20|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|1
1640006740000|2021-12-20 13:25:40|119210|119110|119210|119110|119210|119110|119210|119110|1
1640006750000|2021-12-20 13:25:50|119209|119109|119209|119109|119209|119109|119209|119109|1
1640006940000|2021-12-20 13:29:00|119207|119107|119209|119109|119247|119109|119183|119045|11
1640006960000|2021-12-20 13:29:20|119207.5|119107.5|119196.5|119096.5|119207.5|119107.5|119196.5|119096.5|3
1640006970000|2021-12-20 13:29:30|119196|119096|119196.5|119096.5|119196.5|119096.5|119196|119096|2
1640006980000|2021-12-20 13:29:40|119196|119096|119196.5|119096.5|119196.5|119096.5|119196|119096|2
1640007000000|2021-12-20 13:30:00|119197|119097|119196.5|119096.5|119197|119097|119196.5|119096.5|2
1640007010000|2021-12-20 13:30:10|119183|119083|119205.5|119105.5|119206|119106|119182|119082|8
1640007020000|2021-12-20 13:30:20|119206|119106|119209|119109|119209|119109|119205|119105|5
1640007060000|2021-12-20 13:31:00|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|119208.5|119108.5|1
1640007070000|2021-12-20 13:31:10|119208|119108|119208|119108|119208|119108|119208|119108|1
1640007080000|2021-12-20 13:31:20|119207.5|119107.5|119207.5|119107.5|119207.5|119107.5|119207.5|119107.5|1
1640007110000|2021-12-20 13:31:50|119207|119107|119207|119107|119207|119107|119207|119107|1
1640007150000|2021-12-20 13:32:30|119206.5|119106.5|119176.5|119076.5|119206.5|119106.5|119176|119076|7
1640007160000|2021-12-20 13:32:40|119177|119077|119177.5|119077.5|119178|119078|119177|119077|4
1640007170000|2021-12-20 13:32:50|119180.5|119080.5|119227.5|119027.5|119227.5|119081.5|119180.5|119027.5|4
1640007190000|2021-12-20 13:33:10|119227|119027|119227|119027|119227|119027|119227|119027|1
1640007200000|2021-12-20 13:33:20|119226.5|119026.5|119227|119027|119227|119027|119226.5|119026.5|2
1640007220000|2021-12-20 13:33:40|119226.5|119026.5|119227|119027|119227|119027|119226.5|119026.5|2
1640007240000|2021-12-20 13:34:00|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|119226.5|119026.5|1
1640007250000|2021-12-20 13:34:10|119227|119027|119227|119027|119227|119027|119227|119027|1
1640007280000|2021-12-20 13:34:40|119226.5|119026.5|119227|119027|119227|119027|119226.5|119026.5|2
1640007310000|2021-12-20 13:35:10|119226.5|119026.5|119227|119027|119227|119027|119226.5|119026.5|2
1640007370000|2021-12-20 13:36:10|119226.5|119026.5|119221.5|119021.5|119226.5|119026.5|119221|119021|4
1640007390000|2021-12-20 13:36:30|119222|119022|119222|119022|119222|119022|119222|119022|1
1640007400000|2021-12-20 13:36:40|119221.5|119021.5|119221.5|119021.5|119221.5|119021.5|119221.5|119021.5|1
1640007430000|2021-12-20 13:37:10|119222|119022|119221.5|119021.5|119222|119022|119221.5|119021.5|2
1640007480000|2021-12-20 13:38:00|119221|119021|119219.5|119019.5|119221|119021|119219|119019|3
1640007510000|2021-12-20 13:38:30|119219|119019|119219|119019|119219|119019|119219|119019|1
1640007530000|2021-12-20 13:38:50|119219.5|119019.5|119219.5|119019.5|119219.5|119019.5|119219.5|119019.5|1
1640007550000|2021-12-20 13:39:10|119219|119019|119219|119019|119219|119019|119219|119019|1
1640007620000|2021-12-20 13:40:20|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|119216.5|119016.5|1
1640007630000|2021-12-20 13:40:30|119217|119017|119216.5|119016.5|119217|119017|119216.5|119016.5|2
1640007650000|2021-12-20 13:40:50|119216|119016|119192.5|118992.5|119216|119058.5|119152|118992.5|6
1640007660000|2021-12-20 13:41:00|119193.5|118993.5|119193.5|118993.5|119193.5|118993.5|119193.5|118993.5|1
1640007670000|2021-12-20 13:41:10|119192|118992|119126|119026|119192|119029|119126|118990|8
1640007680000|2021-12-20 13:41:20|119128|119028|119126|119026|119128|119028|119126|119026|2
1640007690000|2021-12-20 13:41:30|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|1
1640007700000|2021-12-20 13:41:40|119126|119026|119126|119026|119126|119026|119126|119026|1
1640007730000|2021-12-20 13:42:10|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|119126.5|119026.5|1
1640007750000|2021-12-20 13:42:30|119126|119026|119126|119026|119126|119026|119126|119026|1
1640007810000|2021-12-20 13:43:30|119176.5|118976.5|119174|118974|119176.5|118976.5|119174|118974|3
1640007820000|2021-12-20 13:43:40|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|1
1640007850000|2021-12-20 13:44:10|119174|118974|119174|118974|119174|118974|119174|118974|1
1640007860000|2021-12-20 13:44:20|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|1
1640007870000|2021-12-20 13:44:30|119173|118973|119116|119016|119173|119016|119115.5|118973|4
1640007880000|2021-12-20 13:44:40|119116.5|119016.5|119116|119016|119116.5|119016.5|119116|119016|2
1640007890000|2021-12-20 13:44:50|119115.5|119015.5|119116|119016|119116|119016|119115.5|119015.5|2
1640007910000|2021-12-20 13:45:10|119115.5|119015.5|119116|119016|119116|119016|119115.5|119015.5|2
1640007920000|2021-12-20 13:45:20|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|119115.5|119015.5|1
1640007930000|2021-12-20 13:45:30|119116|119016|119123.5|119023.5|119123.5|119023.5|119116|119016|5
1640007940000|2021-12-20 13:45:40|119124|119024|119120.5|119020.5|119124|119024|119120.5|119020.5|4
1640007990000|2021-12-20 13:46:30|119120|119020|119120|119020|119120|119020|119120|119020|1
1640008000000|2021-12-20 13:46:40|119116.5|119016.5|119115.5|119015.5|119116.5|119016.5|119115.5|119015.5|2
1640008010000|2021-12-20 13:46:50|119108|119008|119106.5|119006.5|119108|119008|119106.5|119006.5|2
1640008020000|2021-12-20 13:47:00|119105.5|119005.5|119095.5|118995.5|119105.5|119005.5|119095.5|118995.5|7
1640008030000|2021-12-20 13:47:10|119096|118996|119097.5|118997.5|119097.5|118997.5|119095.5|118995.5|6
1640008040000|2021-12-20 13:47:20|119098|118998|119080.5|118980.5|119098.5|118998.5|119080.5|118980.5|6
1640008050000|2021-12-20 13:47:30|119080|118980|119132.5|118932.5|119132.5|118980.5|119076|118931.5|10
1640008060000|2021-12-20 13:47:40|119131.5|118931.5|119154.5|118954.5|119154.5|118954.5|119131.5|118931.5|6
1640008080000|2021-12-20 13:48:00|119157|118957|119164|118964|119165.5|118965.5|119157|118957|7
1640008090000|2021-12-20 13:48:10|119163.5|118963.5|119162.5|118962.5|119163.5|118963.5|119162.5|118962.5|3
1640008100000|2021-12-20 13:48:20|119164.5|118964.5|119158.5|118958.5|119164.5|118964.5|119158.5|118958.5|7
1640008110000|2021-12-20 13:48:30|119158|118958|119179|118979|119179|118979|119158|118958|3
1640008120000|2021-12-20 13:48:40|119179.5|118979.5|119179.5|118979.5|119179.5|118979.5|119179.5|118979.5|1
1640008140000|2021-12-20 13:49:00|119180|118980|119180|118980|119180|118980|119180|118980|1
1640008150000|2021-12-20 13:49:10|119179|118979|119175.5|118975.5|119179|118979|119175.5|118975.5|4
1640008160000|2021-12-20 13:49:20|119175|118975|119169.5|118969.5|119175|118975|119169.5|118969.5|2
1640008170000|2021-12-20 13:49:30|119170|118970|119170|118970|119170|118970|119169.5|118969.5|3
1640008180000|2021-12-20 13:49:40|119169.5|118969.5|119170|118970|119170|118970|119169.5|118969.5|2
1640008190000|2021-12-20 13:49:50|119170.5|118970.5|119171|118971|119171|118971|119170.5|118970.5|2
1640008200000|2021-12-20 13:50:00|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1640008210000|2021-12-20 13:50:10|119171|118971|119171|118971|119171|118971|119171|118971|1
1640008220000|2021-12-20 13:50:20|119171.5|118971.5|119171.5|118971.5|119171.5|118971.5|119171.5|118971.5|1
1640008230000|2021-12-20 13:50:30|119171|118971|119171.5|118971.5|119171.5|118971.5|119171|118971|2
1640008250000|2021-12-20 13:50:50|119172|118972|119172|118972|119172|118972|119172|118972|1
1640008260000|2021-12-20 13:51:00|119174|118974|119175.5|118975.5|119175.5|118975.5|119174|118974|2
1640008270000|2021-12-20 13:51:10|119170.5|118970.5|119170|118970|119170.5|118970.5|119169.5|118969.5|5
1640008280000|2021-12-20 13:51:20|119170.5|118970.5|119170|118970|119170.5|118970.5|119169.5|118969.5|5
1640008290000|2021-12-20 13:51:30|119169.5|118969.5|119170|118970|119170.5|118970.5|119169.5|118969.5|4
1640008300000|2021-12-20 13:51:40|119146.5|118946.5|119170|118970|119170|118970|119146.5|118946.5|5
1640008310000|2021-12-20 13:51:50|119169.5|118969.5|119169|118969|119170|118970|119169|118969|4
1640008320000|2021-12-20 13:52:00|119169.5|118969.5|119169|118969|119169.5|118969.5|119169|118969|4
1640008330000|2021-12-20 13:52:10|119168.5|118968.5|119168.5|118968.5|119169|118969|119168.5|118968.5|3
1640008340000|2021-12-20 13:52:20|119168|118968|119168.5|118968.5|119168.5|118968.5|119168|118968|2
1640008350000|2021-12-20 13:52:30|119168|118968|119168|118968|119168|118968|119168|118968|1
1640008360000|2021-12-20 13:52:40|119167.5|118967.5|119167|118967|119189.5|118989.5|119167|118967|5
1640008370000|2021-12-20 13:52:50|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|1
1640008380000|2021-12-20 13:53:00|119167|118967|119167|118967|119167|118967|119167|118967|1
1640008390000|2021-12-20 13:53:10|119169|118969|119171.5|118971.5|119171.5|118971.5|119169|118969|2
1640008400000|2021-12-20 13:53:20|119171|118971|119170|118970|119171.5|118971.5|119169.5|118969.5|4
1640008470000|2021-12-20 13:54:30|119167.5|118967.5|119165|118965|119167.5|118967.5|119165|118965|2
1640008550000|2021-12-20 13:55:50|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|1
1640008730000|2021-12-20 13:58:50|119162|118962|119162|118962|119162|118962|119162|118962|1
1640008790000|2021-12-20 13:59:50|119160|118960|119157.5|118957.5|119160|118960|119157.5|118957.5|2
1640008800000|2021-12-20 14:00:00|119158.5|118958.5|119159.3|118959.3|119159.3|118959.3|119158.5|118958.5|2
1640008810000|2021-12-20 14:00:10|119157.5|118957.5|119157.5|118957.5|119157.5|118957.5|119157.5|118957.5|1
1640008820000|2021-12-20 14:00:20|119159.8|118959.8|119159.8|118959.8|119159.8|118959.8|119159.8|118959.8|1
1640009130000|2021-12-20 14:05:30|119163.2|118963.2|119163.4|118963.4|119163.4|118963.4|119163.2|118963.2|2
1640009140000|2021-12-20 14:05:40|119163.2|118963.2|119155.3|118955.3|119163.2|118963.2|119155.3|118955.3|2
1640009190000|2021-12-20 14:06:30|119159.3|118959.3|119154|118954|119159.3|118959.3|119154|118954|2
1640009220000|2021-12-20 14:07:00|119153.8|118953.8|119132.5|118932.5|119153.8|118953.8|119132.5|118932.5|4
1640009240000|2021-12-20 14:07:20|119080.1|118980.1|119078.5|118978.5|119080.1|118980.1|119078.5|118978.5|2
1640009270000|2021-12-20 14:07:50|119075|118975|119075|118975|119075|118975|119075|118975|1
1640009290000|2021-12-20 14:08:10|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|1
1640009300000|2021-12-20 14:08:20|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|1
1640009330000|2021-12-20 14:08:50|119068.1|118968.1|119068.1|118968.1|119068.1|118968.1|119068.1|118968.1|1
1640009340000|2021-12-20 14:09:00|119061.5|118961.5|119061.5|118961.5|119062|118962|119061.5|118961.5|3
1640009370000|2021-12-20 14:09:30|119062|118962|119062|118962|119062|118962|119062|118962|1
1640009380000|2021-12-20 14:09:40|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|1
1640009390000|2021-12-20 14:09:50|119062|118962|119062|118962|119062|118962|119062|118962|1
1640009420000|2021-12-20 14:10:20|119111.5|118911.5|119112|118912|119112|118912|119111.5|118911.5|2
1640009440000|2021-12-20 14:10:40|119113.5|118913.5|119117|118917|119117.5|118917.5|119113.5|118913.5|5
1640009450000|2021-12-20 14:10:50|119116.5|118916.5|119116.5|118916.5|119116.5|118916.5|119116.5|118916.5|1
1640009460000|2021-12-20 14:11:00|119117|118917|119116.5|118916.5|119117|118917|119116.5|118916.5|2
1640009480000|2021-12-20 14:11:20|119116|118916|119116.5|118916.5|119116.5|118916.5|119116|118916|2
1640009500000|2021-12-20 14:11:40|119116|118916|119066.5|118966.5|119116|118966.5|119066.5|118916|2
1640009540000|2021-12-20 14:12:20|119067.5|118967.5|119068.5|118968.5|119068.5|118968.5|119067.5|118967.5|3
1640009550000|2021-12-20 14:12:30|119068|118968|119068|118968|119068|118968|119068|118968|1
1640009560000|2021-12-20 14:12:40|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1640009580000|2021-12-20 14:13:00|119068|118968|119068|118968|119068|118968|119068|118968|1
1640009600000|2021-12-20 14:13:20|119056|118956|119069|118869|119069|118956|119056|118863|4
1640009610000|2021-12-20 14:13:30|119067.5|118867.5|119046|118846|119072|118872|119017|118817|17
1640009620000|2021-12-20 14:13:40|119050.5|118850.5|119071.5|118871.5|119071.5|118871.5|119050.5|118850.5|18
1640009630000|2021-12-20 14:13:50|119072|118872|119074|118874|119074|118874|119072|118872|6
1640009640000|2021-12-20 14:14:00|119076.5|118876.5|119071.5|118871.5|119078|118878|119071.5|118871.5|5
1640009650000|2021-12-20 14:14:10|119081.5|118881.5|119081.5|118881.5|119081.5|118881.5|119081|118881|3
1640009660000|2021-12-20 14:14:20|119081|118881|119099.5|118899.5|119099.5|118899.5|119074|118874|13
1640009670000|2021-12-20 14:14:30|119101|118901|119102.5|118902.5|119102.5|118902.5|119101|118901|2
1640009680000|2021-12-20 14:14:40|119103.5|118903.5|119096.5|118896.5|119107.5|118907.5|119096.5|118896.5|6
1640009690000|2021-12-20 14:14:50|119097.5|118897.5|119097.5|118897.5|119097.5|118938|119037|118897.5|5
1640009700000|2021-12-20 14:15:00|119099.5|118899.5|119108|118908|119108|118908|119099.5|118899.5|4
1640009710000|2021-12-20 14:15:10|119103.5|118903.5|119087.5|118887.5|119103.5|118903.5|119087.5|118887.5|3
1640009720000|2021-12-20 14:15:20|119074|118874|119059|118859|119076|118876|119056.5|118856.5|5
1640009730000|2021-12-20 14:15:30|119059.5|118859.5|119059.5|118859.5|119059.5|118859.5|119059|118859|3
1640009740000|2021-12-20 14:15:40|119060|118860|119059.5|118859.5|119060|118860|119059.5|118859.5|2
1640009750000|2021-12-20 14:15:50|119059|118859|119059|118859|119059|118859|119059|118859|1
1640009760000|2021-12-20 14:16:00|119058.5|118858.5|119058.5|118858.5|119060|118860|119058.5|118858.5|3
1640009770000|2021-12-20 14:16:10|119058|118858|119058|118858|119058|118858|119058|118858|1
1640009780000|2021-12-20 14:16:20|119057.5|118857.5|119059.5|118859.5|119059.5|118859.5|119057.5|118857.5|5
1640009790000|2021-12-20 14:16:30|119060|118860|119060.5|118860.5|119060.5|118860.5|119060|118860|4
1640009800000|2021-12-20 14:16:40|119059.5|118859.5|119057|118857|119064.5|118864.5|119056|118856|7
1640009810000|2021-12-20 14:16:50|119056.5|118856.5|119056.5|118856.5|119057|118857|119056.5|118856.5|5
1640009820000|2021-12-20 14:17:00|119057|118857|119056.5|118856.5|119057|118857|119056.5|118856.5|4
1640009830000|2021-12-20 14:17:10|119057|118857|119021.5|118821.5|119057|118857|119017|118817|7
1640009840000|2021-12-20 14:17:20|119022|118822|119032|118832|119043.5|118843.5|119022|118822|8
1640009850000|2021-12-20 14:17:30|119032.5|118832.5|119032|118832|119032.5|118832.5|119032|118832|2
1640009860000|2021-12-20 14:17:40|119032.5|118832.5|119042.5|118842.5|119042.5|118842.5|119032.5|118832.5|8
1640009870000|2021-12-20 14:17:50|119042|118842|119042.5|118842.5|119042.5|118842.5|119042|118842|2
1640009880000|2021-12-20 14:18:00|119042|118842|119042|118842|119042|118842|119042|118842|1
1640009900000|2021-12-20 14:18:20|119041.5|118841.5|119042|118842|119042|118842|119041.5|118841.5|2
1640009920000|2021-12-20 14:18:40|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|119042.5|118842.5|1
1640009940000|2021-12-20 14:19:00|119043|118843|119043|118843|119043|118843|119043|118843|1
1640009950000|2021-12-20 14:19:10|119043.5|118843.5|119043.5|118843.5|119043.5|118843.5|119043.5|118843.5|1
1640009960000|2021-12-20 14:19:20|119044|118844|119044|118844|119044|118844|119044|118844|1
1640009990000|2021-12-20 14:19:50|119044.5|118844.5|119044.5|118844.5|119044.5|118844.5|119044.5|118844.5|1
1640010000000|2021-12-20 14:20:00|119045|118845|119045|118845|119045|118845|119045|118845|1
1640010060000|2021-12-20 14:21:00|119045.5|118845.5|119045|118845|119045.5|118845.5|119045|118845|2
1640010080000|2021-12-20 14:21:20|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1640010090000|2021-12-20 14:21:30|119045|118845|119045|118845|119045|118845|119045|118845|1
1640010150000|2021-12-20 14:22:30|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1640010160000|2021-12-20 14:22:40|119045|118845|119046|118846|119046|118846|119045|118845|3
1640010180000|2021-12-20 14:23:00|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|119045.5|118845.5|1
1640010200000|2021-12-20 14:23:20|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|1
1640010280000|2021-12-20 14:24:40|119037.9|118837.9|119021.3|118821.3|119037.9|118837.9|119021.3|118821.3|2
1640010300000|2021-12-20 14:25:00|119022.3|118822.3|119000.9|118800.9|119022.3|118822.3|119000.9|118800.9|2
1640010320000|2021-12-20 14:25:20|119017.3|118817.3|119000.9|118800.9|119017.3|118817.3|119000.9|118800.9|2
1640010350000|2021-12-20 14:25:50|119013.3|118813.3|119016|118816|119016|118816|119013.3|118813.3|3
1640010360000|2021-12-20 14:26:00|119009|118809|119009|118809|119009|118809|119009|118809|1
1640010530000|2021-12-20 14:28:50|119013|118813|119015.4|118815.4|119015.4|118815.4|119013|118813|2
1640010560000|2021-12-20 14:29:20|119016|118816|119016|118816|119016|118816|119016|118816|1
1640010650000|2021-12-20 14:30:50|119013.3|118813.3|119013.3|118813.3|119013.3|118813.3|119013.3|118813.3|1
1640010660000|2021-12-20 14:31:00|119012.8|118812.8|119012.8|118812.8|119012.8|118812.8|119012.8|118812.8|1
1640010760000|2021-12-20 14:32:40|119013|118813|119013|118813|119013|118813|119013|118813|1
1640010780000|2021-12-20 14:33:00|119011.5|118811.5|119011.5|118811.5|119011.5|118811.5|119011.5|118811.5|1
1640010820000|2021-12-20 14:33:40|119014.5|118814.5|119011.5|118811.5|119014.5|118814.5|119011.5|118811.5|2
1640011080000|2021-12-20 14:38:00|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|1
1640011090000|2021-12-20 14:38:10|119005.5|118805.5|119003.5|118803.5|119005.5|118805.5|119003.5|118803.5|2
1640011110000|2021-12-20 14:38:30|119004|118804|119003.5|118803.5|119004|118804|119003.5|118803.5|2
1640011130000|2021-12-20 14:38:50|119002.5|118802.5|119001|118801|119002.5|118802.5|119001|118801|2
1640011140000|2021-12-20 14:39:00|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|1
1640011160000|2021-12-20 14:39:20|119002|118802|119001.5|118801.5|119002|118802|119001.5|118801.5|2
1640011180000|2021-12-20 14:39:40|119000.5|118800.5|118998|118798|119000.5|118800.5|118998|118798|2
1640011190000|2021-12-20 14:39:50|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|1
1640011220000|2021-12-20 14:40:20|119001|118801|119001|118801|119001|118801|119001|118801|1
1640011270000|2021-12-20 14:41:10|119001.5|118801.5|119001|118801|119001.5|118801.5|119001|118801|2
1640011300000|2021-12-20 14:41:40|119005|118805|119011.5|118811.5|119046|118878|118978|118805|10
1640011310000|2021-12-20 14:41:50|119011|118811|119011|118811|119011|118811|119011|118811|1
1640011320000|2021-12-20 14:42:00|119012|118812|119011|118811|119012|118812|119011|118811|4
1640011330000|2021-12-20 14:42:10|119010.5|118810.5|119011|118811|119011|118811|119010.5|118810.5|2
1640011340000|2021-12-20 14:42:20|119008|118808|119001.5|118801.5|119012.5|118812.5|119001|118801|8
1640011350000|2021-12-20 14:42:30|119002|118802|119001.5|118801.5|119012.5|118812.5|119001.5|118801.5|7
1640011360000|2021-12-20 14:42:40|119002.5|118802.5|119009|118809|119012.5|118812.5|119002.5|118802.5|7
1640011370000|2021-12-20 14:42:50|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|119001.5|118801.5|1
1640011420000|2021-12-20 14:43:40|119005.5|118805.5|119001.5|118801.5|119005.5|118805.5|119001.5|118801.5|6
1640011440000|2021-12-20 14:44:00|119001|118801|119000.5|118800.5|119001|118801|119000.5|118800.5|2
1640011460000|2021-12-20 14:44:20|119002|118802|119000.5|118800.5|119003|118803|119000.5|118800.5|4
1640011480000|2021-12-20 14:44:40|118999.5|118799.5|118998|118798|118999.5|118799.5|118998|118798|2
1640011500000|2021-12-20 14:45:00|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|1
1640011520000|2021-12-20 14:45:20|118964.5|118864.5|118998.5|118798.5|119031.5|118864.5|118964.5|118798.5|10
1640011580000|2021-12-20 14:46:20|118999|118799|118994|118794|118999|118799|118994|118794|5
1640011610000|2021-12-20 14:46:50|118995|118795|118995|118795|118995|118795|118995|118795|1
1640011700000|2021-12-20 14:48:20|118995.5|118795.5|118995|118795|118995.5|118795.5|118995|118795|2
1640012390000|2021-12-20 14:59:50|118995.5|118795.5|118993|118793|119001.5|118801.5|118993|118793|3
1640012410000|2021-12-20 15:00:10|118993.5|118793.5|118993|118793|118993.5|118793.5|118993|118793|2
1640012430000|2021-12-20 15:00:30|118993.5|118793.5|118993|118793|118993.5|118793.5|118993|118793|2
1640012500000|2021-12-20 15:01:40|118995.5|118795.5|119006|118806|119006|118846|118946|118795.5|4
1640012520000|2021-12-20 15:02:00|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|1
1640012530000|2021-12-20 15:02:10|119007|118807|119007|118807|119007|118807|119007|118807|1
1640012540000|2021-12-20 15:02:20|119009.5|118809.5|119007|118807|119009.5|118809.5|119007|118807|2
1640012550000|2021-12-20 15:02:30|119006.5|118806.5|119007|118807|119007|118807|119006.5|118806.5|2
1640012560000|2021-12-20 15:02:40|119006.5|118806.5|119007|118807|119007|118807|119006.5|118806.5|2
1640012580000|2021-12-20 15:03:00|119006.5|118806.5|119007|118807|119007|118807|119006.5|118806.5|2
1640012600000|2021-12-20 15:03:20|119006.5|118806.5|119007|118807|119007|118807|119006.5|118806.5|2
1640012620000|2021-12-20 15:03:40|119011|118811|119011|118811|119011|118811|119011|118811|1
1640012640000|2021-12-20 15:04:00|119010|118810|119011|118811|119011|118811|119010|118810|2
1640012650000|2021-12-20 15:04:10|119013.5|118813.5|119023|118823|119023|118823|119013.5|118813.5|5
1640012670000|2021-12-20 15:04:30|119024|118824|119025|118825|119025|118825|119024|118824|2
1640012680000|2021-12-20 15:04:40|119021|118821|119021|118821|119021|118821|119021|118821|1
1640012700000|2021-12-20 15:05:00|119021.5|118821.5|119021.5|118821.5|119021.5|118821.5|119021.5|118821.5|1
1640012730000|2021-12-20 15:05:30|119022|118822|119022|118822|119022|118822|119022|118822|1
1640012740000|2021-12-20 15:05:40|119019.5|118819.5|119014.5|118814.5|119019.5|118819.5|119014.5|118814.5|6
1640012750000|2021-12-20 15:05:50|119014|118814|119014|118814|119014.5|118814.5|119014|118814|3
1640012760000|2021-12-20 15:06:00|119014.5|118814.5|119014|118814|119014.5|118814.5|119014|118814|4
1640012770000|2021-12-20 15:06:10|119014.5|118814.5|119014|118814|119014.5|118814.5|119014|118814|2
1640012780000|2021-12-20 15:06:20|119014.5|118814.5|119014|118814|119014.5|118814.5|119014|118814|2
1640012790000|2021-12-20 15:06:30|119014.5|118814.5|119014|118814|119014.5|118814.5|119014|118814|2
1640012800000|2021-12-20 15:06:40|119002.5|118802.5|118996.5|118796.5|119002.5|118802.5|118996.5|118796.5|3
1640012810000|2021-12-20 15:06:50|118997|118797|118997|118797|118997|118797|118997|118797|1
1640012840000|2021-12-20 15:07:20|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|1
1640012870000|2021-12-20 15:07:50|118998|118798|118998|118798|118998|118798|118998|118798|1
1640012880000|2021-12-20 15:08:00|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|118998.5|118798.5|1
1640012930000|2021-12-20 15:08:50|118999|118799|118998|118798|118999|118799|118998|118798|2
1640013060000|2021-12-20 15:11:00|118997|118797|118995.5|118795.5|118997|118797|118995.5|118795.5|2
1640013070000|2021-12-20 15:11:10|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|118997.5|118797.5|1
1640013100000|2021-12-20 15:11:40|118999.5|118799.5|119028|118828|119028.5|118870|118970|118799.5|4
1640013110000|2021-12-20 15:11:50|119017|118817|119007|118807|119017|118817|119006|118806|5
1640013120000|2021-12-20 15:12:00|119007.5|118807.5|119010|118810|119010.5|118810.5|119007.5|118807.5|4
1640013130000|2021-12-20 15:12:10|119009.5|118809.5|119010|118810|119010|118810|119009.5|118809.5|2
1640013140000|2021-12-20 15:12:20|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|119009.5|118809.5|1
1640013150000|2021-12-20 15:12:30|119009|118809|119009|118809|119009|118809|119009|118809|1
1640013160000|2021-12-20 15:12:40|119008.5|118808.5|119008|118808|119008.5|118808.5|119008|118808|2
1640013170000|2021-12-20 15:12:50|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1640013200000|2021-12-20 15:13:20|119007|118807|119006|118806|119007|118807|119006|118806|2
1640013220000|2021-12-20 15:13:40|119008.5|118808.5|119023.5|118823.5|119023.5|118823.5|119008.5|118808.5|3
1640013230000|2021-12-20 15:13:50|119024|118824|119023.5|118823.5|119024|118824|119023.5|118823.5|4
1640013240000|2021-12-20 15:14:00|119023|118823|119023|118823|119023.5|118823.5|119023|118823|3
1640013250000|2021-12-20 15:14:10|119022.5|118822.5|119023|118823|119023|118823|119022.5|118822.5|4
1640013260000|2021-12-20 15:14:20|119022.5|118822.5|119023|118823|119023|118823|119022.5|118822.5|4
1640013270000|2021-12-20 15:14:30|118972.5|118872.5|118973|118873|118973|118873|118972.5|118872.5|2
1640013280000|2021-12-20 15:14:40|118977|118877|118977|118877|118977|118877|118977|118877|1
1640013310000|2021-12-20 15:15:10|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|118976.5|118876.5|1
1640013340000|2021-12-20 15:15:40|118977|118877|118977|118877|118977|118877|118977|118877|1
1640013360000|2021-12-20 15:16:00|118978|118878|119000|118900|119000|118900|118978|118878|8
1640013370000|2021-12-20 15:16:10|119000.5|118900.5|119002|118902|119002|118902|119000.5|118900.5|5
1640013380000|2021-12-20 15:16:20|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|1
1640013390000|2021-12-20 15:16:30|119000.5|118900.5|118993|118893|119000.5|118900.5|118993|118893|4
1640013400000|2021-12-20 15:16:40|118992.5|118892.5|118992.5|118892.5|118993|118893|118992.5|118892.5|3
1640013410000|2021-12-20 15:16:50|118993|118893|118993|118893|118993|118893|118992.5|118892.5|3
1640013420000|2021-12-20 15:17:00|118992.5|118892.5|118993|118893|118993|118893|118992.5|118892.5|2
1640013430000|2021-12-20 15:17:10|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|1
1640013440000|2021-12-20 15:17:20|118993|118893|118993|118893|118993|118893|118993|118893|1
1640013450000|2021-12-20 15:17:30|118992.5|118892.5|118993|118893|118993|118893|118992|118892|4
1640013470000|2021-12-20 15:17:50|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|1
1640013480000|2021-12-20 15:18:00|118993|118893|118993.5|118893.5|118993.5|118893.5|118993|118893|2
1640013490000|2021-12-20 15:18:10|118993|118893|118993|118893|118993|118893|118993|118893|1
1640013500000|2021-12-20 15:18:20|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1640013510000|2021-12-20 15:18:30|118993|118893|118993|118893|118993|118893|118993|118893|1
1640013530000|2021-12-20 15:18:50|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1640013610000|2021-12-20 15:20:10|118993|118893|118993|118893|118993|118893|118993|118893|1
1640013630000|2021-12-20 15:20:30|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1640013840000|2021-12-20 15:24:00|118990|118890|118988|118888|118990|118890|118988|118888|2
1640013860000|2021-12-20 15:24:20|118987.5|118887.5|118987.5|118887.5|118987.5|118887.5|118987.5|118887.5|1
1640013950000|2021-12-20 15:25:50|118988.5|118888.5|118997.5|118897.5|118997.5|118897.5|118988.5|118888.5|2
1640013960000|2021-12-20 15:26:00|119004|118904|118999|118899|119004|118904|118999|118899|4
1640013970000|2021-12-20 15:26:10|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1640013980000|2021-12-20 15:26:20|118999|118899|118999.5|118899.5|118999.5|118899.5|118999|118899|2
1640013990000|2021-12-20 15:26:30|119000|118900|119000|118900|119000|118900|119000|118900|1
1640014010000|2021-12-20 15:26:50|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1640014020000|2021-12-20 15:27:00|119000|118900|119000|118900|119000|118900|119000|118900|1
1640014040000|2021-12-20 15:27:20|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1640014080000|2021-12-20 15:28:00|118999|118899|118999|118899|118999|118899|118999|118899|1
1640014100000|2021-12-20 15:28:20|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|1
1640014270000|2021-12-20 15:31:10|119000.5|118900.5|119057|118857|119058|118900.5|119000.5|118857|3
1640014280000|2021-12-20 15:31:20|119054.5|118854.5|119052.5|118852.5|119054.5|118854.5|119052.5|118852.5|2
1640014680000|2021-12-20 15:38:00|119052|118852|119052|118852|119052|118852|119052|118852|1
1640014690000|2021-12-20 15:38:10|119051.5|118851.5|119051.5|118851.5|119051.5|118851.5|119051.5|118851.5|1
1640014700000|2021-12-20 15:38:20|119051|118851|119051|118851|119051|118851|119051|118851|1
1640014710000|2021-12-20 15:38:30|119050.5|118850.5|119050.5|118850.5|119050.5|118850.5|119050.5|118850.5|1
1640014720000|2021-12-20 15:38:40|119050|118850|119050|118850|119050|118850|119050|118850|1
1640014740000|2021-12-20 15:39:00|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|119049.5|118849.5|1
1640014780000|2021-12-20 15:39:40|119049|118849|119049|118849|119049|118849|119049|118849|1
1640014920000|2021-12-20 15:42:00|119047.5|118847.5|119035.5|118835.5|119047.5|118847.5|119035|118835|4
1640014940000|2021-12-20 15:42:20|119036|118836|119036|118836|119036|118836|119036|118836|1
1640014950000|2021-12-20 15:42:30|119038|118838|119049|118849|119049|118849|119038|118838|4
1640014990000|2021-12-20 15:43:10|119048.5|118848.5|119048.5|118848.5|119048.5|118848.5|119048.5|118848.5|1
1640015000000|2021-12-20 15:43:20|119049|118849|119049|118849|119049|118849|119049|118849|1
1640015260000|2021-12-20 15:47:40|119048.5|118848.5|119048.5|118848.5|119048.5|118848.5|119048.5|118848.5|1
1640015380000|2021-12-20 15:49:40|119050|118850|119055|118855|119055|118855|119050|118850|3
1640015390000|2021-12-20 15:49:50|119055.5|118855.5|119055|118855|119055.5|118855.5|119055|118855|2
1640015410000|2021-12-20 15:50:10|119056.5|118856.5|119102.1|118902.1|119102.1|118902.1|119056.5|118856.5|5
1640015500000|2021-12-20 15:51:40|119112.1|118912.1|119121.4|118921.4|119121.4|118921.4|119112.1|118912.1|3
1640015510000|2021-12-20 15:51:50|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|1
1640015520000|2021-12-20 15:52:00|119123.1|118923.1|119123.1|118923.1|119123.1|118923.1|119123.1|118923.1|1
1640015530000|2021-12-20 15:52:10|119124.1|118924.1|119124.1|118924.1|119124.1|118924.1|119124.1|118924.1|1
1640015560000|2021-12-20 15:52:40|119125.1|118925.1|119110.7|118910.7|119125.1|118925.1|119110.7|118910.7|3
1640015570000|2021-12-20 15:52:50|119098.7|118898.7|119098.7|118898.7|119098.7|118898.7|119098.7|118898.7|1
1640015590000|2021-12-20 15:53:10|119115.1|118915.1|119115.1|118915.1|119115.1|118915.1|119115.1|118915.1|1
1640015600000|2021-12-20 15:53:20|119096.7|118896.7|119096.7|118896.7|119096.7|118896.7|119096.7|118896.7|1
1640015680000|2021-12-20 15:54:40|119084.7|118884.7|119102.1|118902.1|119102.1|118902.1|119084.7|118884.7|2
1640015690000|2021-12-20 15:54:50|119132.1|118932.1|119123.3|118923.3|119132.1|118932.1|119123.3|118923.3|3
1640015700000|2021-12-20 15:55:00|119123.9|118923.9|119123.2|118923.2|119124.3|118924.3|119123.2|118923.2|5
1640015710000|2021-12-20 15:55:10|119101.2|118901.2|119121.5|118921.5|119122.5|118922.5|119101.2|118901.2|5
1640015720000|2021-12-20 15:55:20|119121|118921|119120.2|118920.2|119121.2|118921.2|119120.2|118920.2|4
1640015730000|2021-12-20 15:55:30|119119.7|118919.7|119119|118919|119119.7|118919.7|119118.7|118918.7|4
1640015740000|2021-12-20 15:55:40|119118.5|118918.5|119117.5|118917.5|119118.5|118918.5|119117.5|118917.5|3
1640015750000|2021-12-20 15:55:50|119117|118917|119117|118917|119117|118917|119117|118917|1
1640015760000|2021-12-20 15:56:00|119116.5|118916.5|119116.2|118916.2|119116.5|118916.5|119116|118916|3
1640015770000|2021-12-20 15:56:10|119115.7|118915.7|119116|118916|119116|118916|119115.7|118915.7|2
1640015780000|2021-12-20 15:56:20|119115.5|118915.5|119116.5|118916.5|119116.5|118916.5|119115.5|118915.5|3
1640015790000|2021-12-20 15:56:30|119117|118917|119117|118917|119117|118917|119116.5|118916.5|3
1640015800000|2021-12-20 15:56:40|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|1
1640015810000|2021-12-20 15:56:50|119118|118918|119117.5|118917.5|119118|118918|119117.5|118917.5|2
1640015820000|2021-12-20 15:57:00|119118|118918|119118.9|118918.9|119118.9|118918.9|119118|118918|2
1640015830000|2021-12-20 15:57:10|119119|118919|119121|118921|119121|118921|119118.5|118918.5|3
1640015850000|2021-12-20 15:57:30|119121.5|118921.5|119121.5|118921.5|119121.5|118921.5|119121.5|118921.5|1
1640015900000|2021-12-20 15:58:20|119122|118922|119121.5|118921.5|119122|118922|119121.5|118921.5|2
1640016040000|2021-12-20 16:00:40|119124|118924|119124.5|118924.5|119124.5|118924.5|119124|118924|2
1640016060000|2021-12-20 16:01:00|119121|118921|119117.5|118917.5|119121|118921|119117.5|118917.5|2
1640016070000|2021-12-20 16:01:10|119117|118917|119117|118917|119117|118917|119117|118917|1
1640016090000|2021-12-20 16:01:30|119117.5|118917.5|119124.5|118924.5|119124.5|118924.5|119117|118917|5
1640016100000|2021-12-20 16:01:40|119129|118929|119129|118929|119129|118929|119129|118929|1
1640016110000|2021-12-20 16:01:50|119129.5|118929.5|119129.5|118929.5|119129.5|118929.5|119129.5|118929.5|1
1640016120000|2021-12-20 16:02:00|119092.5|118992.5|119184|118984|119184|119013.3|119092.5|118964.8|6
1640016130000|2021-12-20 16:02:10|119184.5|118984.5|119187|118987|119187.5|118987.5|119184.5|118984.5|3
1640016140000|2021-12-20 16:02:20|119186.5|118986.5|119186.5|118986.5|119187|118987|119186.5|118986.5|3
1640016150000|2021-12-20 16:02:30|119187.5|118987.5|119228.5|119028.5|119232|119060|119160|118987.5|6
1640016160000|2021-12-20 16:02:40|119229|119029|119229|119029|119229|119029|119229|119029|1
1640016170000|2021-12-20 16:02:50|119229.5|119029.5|119200.5|119000.5|119229.5|119029.5|119200.5|119000.5|11
1640016180000|2021-12-20 16:03:00|119201|119001|119195.5|118995.5|119201|119001|119195.5|118995.5|3
1640016190000|2021-12-20 16:03:10|119200.9|119000.9|119212|119012|119212|119012|119191|118991|21
1640016200000|2021-12-20 16:03:20|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|1
1640016340000|2021-12-20 16:05:40|119212|119012|119211|119011|119212|119012|119211|119011|2
1640016360000|2021-12-20 16:06:00|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|1
1640016410000|2021-12-20 16:06:50|119211|119011|119211.5|119011.5|119211.5|119011.5|119211|119011|2
1640016480000|2021-12-20 16:08:00|119211|119011|119211|119011|119211|119011|119211|119011|1
1640016540000|2021-12-20 16:09:00|119213|119013|119213|119013|119213|119013|119213|119013|1
1640016550000|2021-12-20 16:09:10|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|1
1640016610000|2021-12-20 16:10:10|119214|119014|119214|119014|119214|119014|119214|119014|1
1640016680000|2021-12-20 16:11:20|119214.5|119014.5|119214.5|119014.5|119214.5|119014.5|119214.5|119014.5|1
1640016830000|2021-12-20 16:13:50|119211|119011|119211|119011|119211|119011|119211|119011|1
1640016850000|2021-12-20 16:14:10|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|119211.5|119011.5|1
1640016870000|2021-12-20 16:14:30|119211|119011|119211.5|119011.5|119211.5|119011.5|119211|119011|2
1640016910000|2021-12-20 16:15:10|119211|119011|119211.5|119011.5|119211.5|119011.5|119211|119011|2
1640016970000|2021-12-20 16:16:10|119211|119011|119211|119011|119211|119011|119211|119011|1
1640017300000|2021-12-20 16:21:40|119208.5|119008.5|119206.5|119006.5|119208.5|119008.5|119206.5|119006.5|2
1640017310000|2021-12-20 16:21:50|119206|119006|119206|119006|119206|119006|119206|119006|1
1640017330000|2021-12-20 16:22:10|119207.5|119007.5|119207.5|119007.5|119207.5|119007.5|119207.5|119007.5|1
1640017340000|2021-12-20 16:22:20|119205.5|119005.5|119188.8|118988.8|119205.5|119005.5|119188.8|118988.8|5
1640017350000|2021-12-20 16:22:30|119189.8|118989.8|119190.3|118990.3|119190.3|118990.3|119189.8|118989.8|2
1640017360000|2021-12-20 16:22:40|119190.8|118990.8|119190.8|118990.8|119190.8|118990.8|119190.8|118990.8|1
1640017370000|2021-12-20 16:22:50|119191.3|118991.3|119191.5|118991.5|119191.5|118991.5|119191.3|118991.3|2
1640017380000|2021-12-20 16:23:00|119191|118991|119190.5|118990.5|119191|118991|119190.5|118990.5|2
1640017390000|2021-12-20 16:23:10|119191|118991|119190.5|118990.5|119191|118991|119190.5|118990.5|2
1640017400000|2021-12-20 16:23:20|119191.5|118991.5|119191|118991|119191.5|118991.5|119191|118991|2
1640017410000|2021-12-20 16:23:30|119190.5|118990.5|119191|118991|119191|118991|119190.5|118990.5|2
1640017420000|2021-12-20 16:23:40|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|1
1640017430000|2021-12-20 16:23:50|119191|118991|119191|118991|119191|118991|119191|118991|1
1640017440000|2021-12-20 16:24:00|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|1
1640017460000|2021-12-20 16:24:20|119190|118990|119190|118990|119190|118990|119190|118990|1
1640017480000|2021-12-20 16:24:40|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|119190.5|118990.5|1
1640017510000|2021-12-20 16:25:10|119190|118990|119190|118990|119190|118990|119190|118990|1
1640017540000|2021-12-20 16:25:40|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1640017550000|2021-12-20 16:25:50|119139.5|119039.5|119120.5|119020.5|119139.5|119039.5|119120.5|119020.5|14
1640017560000|2021-12-20 16:26:00|119119|119019|119133|118933|119159.5|119019|119105.5|118928|18
1640017570000|2021-12-20 16:26:10|119133.5|118933.5|119164.5|118964.5|119174|119004.5|119104.5|118933.5|10
1640017580000|2021-12-20 16:26:20|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|1
1640017600000|2021-12-20 16:26:40|119162.5|118962.5|119160.5|118960.5|119162.5|118962.5|119160.5|118960.5|2
1640017640000|2021-12-20 16:27:20|119161.5|118961.5|119167.5|118967.5|119167.5|118967.5|119161.5|118961.5|4
1640017650000|2021-12-20 16:27:30|119168|118968|119168|118968|119168|118968|119168|118968|1
1640017660000|2021-12-20 16:27:40|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|1
1640017670000|2021-12-20 16:27:50|119168|118968|119168|118968|119168|118968|119168|118968|1
1640017690000|2021-12-20 16:28:10|119168.5|118968.5|119168|118968|119168.5|118968.5|119168|118968|2
1640017740000|2021-12-20 16:29:00|119168.5|118968.5|119168.5|118968.5|119168.5|118968.5|119168.5|118968.5|1
1640017750000|2021-12-20 16:29:10|119168|118968|119168|118968|119168|118968|119168|118968|1
1640017770000|2021-12-20 16:29:30|119125|119025|119125|119025|119125|119025|119125|119025|1
1640017830000|2021-12-20 16:30:30|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1640018020000|2021-12-20 16:33:40|119122.5|119022.5|119136|119036|119136|119036|119122.5|119022.5|5
1640018030000|2021-12-20 16:33:50|119136.5|119036.5|119137.5|119037.5|119137.5|119037.5|119136.5|119036.5|2
1640018040000|2021-12-20 16:34:00|119138|119038|119154.5|119054.5|119154.5|119054.5|119138|119038|4
1640018050000|2021-12-20 16:34:10|119156.5|119056.5|119207|119007|119207.5|119060|119156.5|119007|6
1640018060000|2021-12-20 16:34:20|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|119206.5|119006.5|1
1640018070000|2021-12-20 16:34:30|119207.5|119007.5|119221|119021|119221|119021|119207.5|119007.5|5
1640018160000|2021-12-20 16:36:00|119181.5|119081.5|119242.5|119042.5|119242.5|119087.5|119181.5|119042|4
1640018170000|2021-12-20 16:36:10|119243|119043|119256|119056|119256|119098|119198|119043|7
1640018180000|2021-12-20 16:36:20|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|119256.5|119056.5|1
1640018190000|2021-12-20 16:36:30|119257|119057|119256.5|119056.5|119257|119057|119256.5|119056.5|2
1640018200000|2021-12-20 16:36:40|119257|119057|119265|119065|119265|119065|119257|119057|5
1640018210000|2021-12-20 16:36:50|119266.5|119066.5|119277|119077|119281|119081|119266.5|119066.5|9
1640018220000|2021-12-20 16:37:00|119276.5|119076.5|119279|119079|119292|119092|119275|119075|4
1640018230000|2021-12-20 16:37:10|119279.5|119079.5|119275.5|119075.5|119279.5|119079.5|119275.5|119075.5|3
1640018240000|2021-12-20 16:37:20|119275|119075|119276|119076|119276|119076|119275|119075|3
1640018250000|2021-12-20 16:37:30|119278.5|119078.5|119276|119076|119278.5|119078.5|119275|119075|3
1640018270000|2021-12-20 16:37:50|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1640018280000|2021-12-20 16:38:00|119282.5|119082.5|119311.5|119111.5|119311.5|119111.5|119282.5|119082.5|4
1640018290000|2021-12-20 16:38:10|119312|119112|119312|119112|119312|119112|119312|119112|1
1640018300000|2021-12-20 16:38:20|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|1
1640018310000|2021-12-20 16:38:30|119313|119113|119313|119113|119313|119113|119313|119113|1
1640018330000|2021-12-20 16:38:50|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|119313.5|119113.5|1
1640018350000|2021-12-20 16:39:10|119314|119114|119308.5|119108.5|119314|119114|119308|119108|3
1640018360000|2021-12-20 16:39:20|119309|119109|119309.5|119109.5|119309.5|119109.5|119309|119109|2
1640018370000|2021-12-20 16:39:30|119310|119110|119310|119110|119310|119110|119310|119110|1
1640018380000|2021-12-20 16:39:40|119310.5|119110.5|119311|119111|119311|119111|119310.5|119110.5|2
1640018390000|2021-12-20 16:39:50|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|1
1640018400000|2021-12-20 16:40:00|119312|119112|119312|119112|119312|119112|119312|119112|1
1640018410000|2021-12-20 16:40:10|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|119312.5|119112.5|1
1640018420000|2021-12-20 16:40:20|119315|119115|119315|119115|119315|119115|119315|119115|1
1640018450000|2021-12-20 16:40:50|119287.3|119087.3|119285.3|119085.3|119287.3|119087.3|119285.3|119085.3|2
1640018460000|2021-12-20 16:41:00|119284.9|119084.9|119284|119084|119291.3|119091.3|119284|119084|4
1640018490000|2021-12-20 16:41:30|119307.1|119107.1|119284|119084|119307.1|119107.1|119284|119084|2
1640018510000|2021-12-20 16:41:50|119284.1|119084.1|119281.3|119081.3|119290.6|119090.6|119281.3|119081.3|5
1640018520000|2021-12-20 16:42:00|119281.8|119081.8|119281.5|119081.5|119281.8|119081.8|119281.5|119081.5|2
1640018530000|2021-12-20 16:42:10|119282|119082|119281.5|119081.5|119282|119082|119281.5|119081.5|4
1640018540000|2021-12-20 16:42:20|119282|119082|119282|119082|119282|119082|119281.5|119081.5|3
1640018550000|2021-12-20 16:42:30|119281.5|119081.5|119281.5|119081.5|119282|119082|119281.5|119081.5|3
1640018560000|2021-12-20 16:42:40|119282.5|119082.5|119286.5|119086.5|119286.5|119086.5|119282|119082|4
1640018570000|2021-12-20 16:42:50|119287|119087|119286.5|119086.5|119287|119087|119286.5|119086.5|2
1640018580000|2021-12-20 16:43:00|119287|119087|119286.5|119086.5|119287|119087|119286.5|119086.5|2
1640018590000|2021-12-20 16:43:10|119287|119087|119247|119047|119287|119087|119246.5|119046.5|9
1640018600000|2021-12-20 16:43:20|119248.5|119048.5|119270|119070|119270.5|119070.5|119246|119046|7
1640018610000|2021-12-20 16:43:30|119263.5|119063.5|119262.5|119062.5|119263.5|119063.5|119260|119060|4
1640018620000|2021-12-20 16:43:40|119263|119063|119263.5|119063.5|119263.5|119063.5|119263|119063|2
1640018630000|2021-12-20 16:43:50|119263|119063|119263.5|119063.5|119263.5|119063.5|119263|119063|2
1640018640000|2021-12-20 16:44:00|119263|119063|119263.5|119063.5|119263.5|119063.5|119263|119063|2
1640018650000|2021-12-20 16:44:10|119264|119064|119263.5|119063.5|119264|119064|119263.5|119063.5|2
1640018660000|2021-12-20 16:44:20|119264|119064|119264|119064|119264|119064|119264|119064|1
1640018680000|2021-12-20 16:44:40|119264.5|119064.5|119264|119064|119264.5|119064.5|119264|119064|2
1640018710000|2021-12-20 16:45:10|119264.5|119064.5|119266.5|119066.5|119266.5|119066.5|119264|119064|3
1640018720000|2021-12-20 16:45:20|119266|119066|119266|119066|119266|119066|119266|119066|1
1640018740000|2021-12-20 16:45:40|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1640018800000|2021-12-20 16:46:40|119265|119065|119265.5|119065.5|119265.5|119065.5|119265|119065|2
1640018850000|2021-12-20 16:47:30|119267.5|119067.5|119274|119074|119274|119074|119267.5|119067.5|6
1640018860000|2021-12-20 16:47:40|119273.5|119073.5|119310|119110|119310|119145.9|119239|119073.5|5
1640018870000|2021-12-20 16:47:50|119310.5|119110.5|119313|119113|119313|119113|119310.5|119110.5|5
1640018880000|2021-12-20 16:48:00|119313.5|119113.5|119311|119111|119313.5|119113.5|119311|119111|3
1640018890000|2021-12-20 16:48:10|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|119311.5|119111.5|1
1640018900000|2021-12-20 16:48:20|119320.5|119120.5|119311.5|119111.5|119321|119121|119311.5|119111.5|5
1640018910000|2021-12-20 16:48:30|119303.5|119103.5|119314|119114|119314|119114|119286.5|119086.5|10
1640018920000|2021-12-20 16:48:40|119314.5|119114.5|119315|119115|119315|119115|119314.5|119114.5|2
1640018940000|2021-12-20 16:49:00|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|1
1640018960000|2021-12-20 16:49:20|119316|119116|119315.5|119115.5|119316|119116|119315.5|119115.5|2
1640018970000|2021-12-20 16:49:30|119314|119114|119313.5|119113.5|119315.5|119115.5|119313.5|119113.5|3
1640018980000|2021-12-20 16:49:40|119314|119114|119314.5|119114.5|119314.5|119114.5|119314|119114|2
1640018990000|2021-12-20 16:49:50|119315|119115|119314.5|119114.5|119315|119115|119314.5|119114.5|2
1640019000000|2021-12-20 16:50:00|119314|119114|119314|119114|119314|119114|119314|119114|1
1640019010000|2021-12-20 16:50:10|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|1
1640019020000|2021-12-20 16:50:20|119314|119114|119314|119114|119314|119114|119314|119114|1
1640019030000|2021-12-20 16:50:30|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|119314.5|119114.5|1
1640019040000|2021-12-20 16:50:40|119314|119114|119313.5|119113.5|119314|119114|119313.5|119113.5|2
1640019050000|2021-12-20 16:50:50|119313|119113|119313.5|119113.5|119313.5|119113.5|119313|119113|2
1640019060000|2021-12-20 16:51:00|119312|119112|119312|119112|119312|119112|119312|119112|1
1640019070000|2021-12-20 16:51:10|119304.5|119104.5|119296.5|119096.5|119304.5|119151.5|119251.5|119096.5|3
1640019080000|2021-12-20 16:51:20|119296|119096|119296.5|119096.5|119296.5|119096.5|119296|119096|2
1640019090000|2021-12-20 16:51:30|119296|119096|119296|119096|119296|119096|119296|119096|1
1640019100000|2021-12-20 16:51:40|119295.5|119095.5|119296|119096|119296|119096|119295.5|119095.5|2
1640019110000|2021-12-20 16:51:50|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|119295.5|119095.5|1
1640019140000|2021-12-20 16:52:20|119295|119095|119295|119095|119295|119095|119295|119095|1
1640019160000|2021-12-20 16:52:40|119295.5|119095.5|119298|119098|119298|119098|119295.5|119095.5|3
1640019330000|2021-12-20 16:55:30|119294.5|119094.5|119290|119090|119294.5|119094.5|119290|119090|2
1640019340000|2021-12-20 16:55:40|119290.5|119090.5|119285.5|119085.5|119290.5|119090.5|119285.5|119085.5|6
1640019350000|2021-12-20 16:55:50|119286|119086|119285|119085|119286|119086|119285|119085|2
1640019380000|2021-12-20 16:56:20|119235|119135|119235|119135|119235|119135|119235|119135|1
1640019390000|2021-12-20 16:56:30|119229|119129|119229|119129|119229|119129|119229|119129|1
1640019400000|2021-12-20 16:56:40|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|119226.5|119126.5|1
1640019530000|2021-12-20 16:58:50|119223.5|119123.5|119221.5|119121.5|119223.5|119123.5|119221.5|119121.5|4
1640019540000|2021-12-20 16:59:00|119222|119122|119222|119122|119222|119122|119222|119122|1
1640019550000|2021-12-20 16:59:10|119222.5|119122.5|119222|119122|119222.5|119122.5|119222|119122|2
1640019560000|2021-12-20 16:59:20|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|1
1640019570000|2021-12-20 16:59:30|119222|119122|119222|119122|119222|119122|119222|119122|1
1640019600000|2021-12-20 17:00:00|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|1
1640019620000|2021-12-20 17:00:20|119222|119122|119222|119122|119222|119122|119222|119122|1
1640019630000|2021-12-20 17:00:30|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|1
1640019680000|2021-12-20 17:01:20|119220.5|119120.5|119220.5|119120.5|119220.5|119120.5|119220.5|119120.5|1
1640020110000|2021-12-20 17:08:30|119222|119122|119220.5|119120.5|119222|119122|119220.5|119120.5|2
1640020140000|2021-12-20 17:09:00|119220|119120|119220|119120|119220|119120|119220|119120|1
1640020250000|2021-12-20 17:10:50|119268.5|119068.5|119270.5|119070.5|119270.5|119070.5|119268.5|119068.5|2
1640020670000|2021-12-20 17:17:50|119268.5|119068.5|119261|119061|119269.5|119104|119202|119056.6|10
1640020680000|2021-12-20 17:18:00|119261.5|119061.5|119220.5|119020.5|119263.5|119063.5|119220.5|119020.5|9
1640020690000|2021-12-20 17:18:10|119221|119021|119240.5|119040.5|119240.5|119040.5|119165.1|118965.1|13
1640020700000|2021-12-20 17:18:20|119240|119040|119189.6|118989.6|119240|119040|119189.6|118989.6|4
1640020710000|2021-12-20 17:18:30|119185.7|118985.7|119187|118987|119187|118987|119181.7|118981.7|6
1640020720000|2021-12-20 17:18:40|119186.5|118986.5|119186|118986|119186.5|118986.5|119185.5|118985.5|4
1640020730000|2021-12-20 17:18:50|119185.5|118985.5|119185|118985|119185.5|118985.5|119185|118985|2
1640020740000|2021-12-20 17:19:00|119185.5|118985.5|119185|118985|119185.5|118985.5|119185|118985|2
1640020750000|2021-12-20 17:19:10|119184.5|118984.5|119197|118997|119197|118997|119184.5|118984.5|5
1640020770000|2021-12-20 17:19:30|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|119196.5|118996.5|1
1640020780000|2021-12-20 17:19:40|119196|118996|119196|118996|119196|118996|119196|118996|1
1640020790000|2021-12-20 17:19:50|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|1
1640020810000|2021-12-20 17:20:10|119195|118995|119195|118995|119195|118995|119195|118995|1
1640020840000|2021-12-20 17:20:40|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|1
1640020870000|2021-12-20 17:21:10|119196|118996|119203|119003|119203|119003|119196|118996|2
1640020880000|2021-12-20 17:21:20|119204.5|119004.5|119207.5|119007.5|119207.5|119007.5|119204.5|119004.5|3
1640020900000|2021-12-20 17:21:40|119208|119008|119208|119008|119208|119008|119208|119008|1
1640021170000|2021-12-20 17:26:10|119208.5|119008.5|119208.5|119008.5|119208.5|119008.5|119208.5|119008.5|1
1640021280000|2021-12-20 17:28:00|119209|119009|119209|119009|119209|119009|119209|119009|1
1640021290000|2021-12-20 17:28:10|119210|119010|119251.7|119051.7|119260.5|119060.5|119210|119010|11
1640021300000|2021-12-20 17:28:20|119254.7|119054.7|119257.5|119057.5|119258|119058|119235.1|119035.1|9
1640021310000|2021-12-20 17:28:30|119258|119058|119253|119053|119258|119058|119253|119053|3
1640021330000|2021-12-20 17:28:50|119251|119051|119248|119048|119251|119051|119248|119048|2
1640021350000|2021-12-20 17:29:10|119248.5|119048.5|119244.6|119044.6|119251.5|119051.5|119244.6|119044.6|6
1640021360000|2021-12-20 17:29:20|119244.1|119044.1|119243.1|119043.1|119244.1|119044.1|119243.1|119043.1|3
1640021370000|2021-12-20 17:29:30|119242.6|119042.6|119241.1|119041.1|119242.6|119042.6|119241.1|119041.1|4
1640021380000|2021-12-20 17:29:40|119240.6|119040.6|119239.6|119039.6|119240.6|119040.6|119239.6|119039.6|3
1640021390000|2021-12-20 17:29:50|119239.1|119039.1|119238.6|119038.6|119239.1|119039.1|119238.6|119038.6|2
1640021400000|2021-12-20 17:30:00|119237.7|119037.7|119239.5|119039.5|119243|119043|119237.7|119037.7|8
1640021410000|2021-12-20 17:30:10|119233.4|119033.4|119231.9|119031.9|119233.4|119033.4|119231.9|119031.9|4
1640021420000|2021-12-20 17:30:20|119231.4|119031.4|119230.4|119030.4|119231.4|119031.4|119230.4|119030.4|3
1640021440000|2021-12-20 17:30:40|119229.9|119029.9|119229.4|119029.4|119229.9|119029.9|119229.4|119029.4|2
1640021450000|2021-12-20 17:30:50|119228.9|119028.9|119228.4|119028.4|119228.9|119028.9|119228.4|119028.4|2
1640021460000|2021-12-20 17:31:00|119239.4|119039.4|119239.4|119039.4|119239.4|119039.4|119239.4|119039.4|1
1640022340000|2021-12-20 17:45:40|119240.4|119040.4|119240.4|119040.4|119240.4|119040.4|119240.4|119040.4|1
1640022510000|2021-12-20 17:48:30|119227.4|119027.4|119227.4|119027.4|119227.4|119027.4|119227.4|119027.4|1
1640022710000|2021-12-20 17:51:50|119230.8|119030.8|119229.1|119029.1|119230.8|119030.8|119229.1|119029.1|2
1640023000000|2021-12-20 17:56:40|119242.8|119042.8|119242.8|119042.8|119242.8|119042.8|119242.8|119042.8|1
1640023110000|2021-12-20 17:58:30|119243.8|119043.8|119243.8|119043.8|119243.8|119043.8|119243.8|119043.8|1
1640023220000|2021-12-20 18:00:20|119256.8|119056.8|119245.2|119045.2|119265.8|119065.8|119245.2|119045.2|4
1640023230000|2021-12-20 18:00:30|119265.8|119065.8|119265.8|119065.8|119265.8|119065.8|119246.1|119046.1|3
1640023240000|2021-12-20 18:00:40|119265.9|119065.9|119266.8|119066.8|119266.8|119066.8|119241.2|119041.2|5
1640023260000|2021-12-20 18:01:00|119240.2|119040.2|119225.2|119025.2|119240.2|119040.2|119225.2|119025.2|2
1640023300000|2021-12-20 18:01:40|119225.6|119025.6|119226.1|119026.1|119226.1|119026.1|119225.6|119025.6|2
1640023310000|2021-12-20 18:01:50|119226.6|119026.6|119227.6|119027.6|119227.6|119027.6|119226.6|119026.6|3
1640023320000|2021-12-20 18:02:00|119228.1|119028.1|119238|119038|119238.5|119038.5|119228.1|119028.1|3
1640023330000|2021-12-20 18:02:10|119237.5|119037.5|119217.5|119017.5|119237.5|119037.5|119213.6|119013.6|4
1640023340000|2021-12-20 18:02:20|119217|119017|119216|119016|119217|119017|119216|119016|3
1640023350000|2021-12-20 18:02:30|119215.5|119015.5|119214.5|119014.5|119215.5|119015.5|119214.5|119014.5|3
1640023360000|2021-12-20 18:02:40|119214|119014|119213|119013|119214|119014|119213|119013|3
1640023370000|2021-12-20 18:02:50|119212.5|119012.5|119213|119013|119213|119013|119212.5|119012.5|4
1640023380000|2021-12-20 18:03:00|119212.5|119012.5|119215.5|119015.5|119215.5|119015.5|119212.5|119012.5|3
1640023390000|2021-12-20 18:03:10|119216.5|119016.5|119217|119017|119217|119017|119216.5|119016.5|2
1640023400000|2021-12-20 18:03:20|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|1
1640023410000|2021-12-20 18:03:30|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|1
1640023430000|2021-12-20 18:03:50|119219|119019|119219|119019|119219|119019|119219|119019|1
1640023450000|2021-12-20 18:04:10|119219.5|119019.5|119234|119034|119234|119034|119219.5|119019.5|3
1640023460000|2021-12-20 18:04:20|119299|119099|119299.8|119099.8|119301.8|119101.8|119299|119099|3
1640023470000|2021-12-20 18:04:30|119325.8|119125.8|119311.8|119111.8|119337.8|119137.8|119310.4|119110.4|7
1640023480000|2021-12-20 18:04:40|119298.2|119098.2|119298.2|119098.2|119298.2|119098.2|119298.2|119098.2|1
1640023490000|2021-12-20 18:04:50|119298.3|119098.3|119298.1|119098.1|119298.3|119098.3|119298.1|119098.1|2
1640023510000|2021-12-20 18:05:10|119246.2|119046.2|119232.2|119032.2|119254.8|119054.8|119232.2|119032.2|3
1640023560000|2021-12-20 18:06:00|119244.8|119044.8|119244.8|119044.8|119244.8|119044.8|119244.8|119044.8|1
1640023570000|2021-12-20 18:06:10|119248.4|119048.4|119269.8|119069.8|119269.8|119069.8|119248.4|119048.4|2
1640023600000|2021-12-20 18:06:40|119269.5|119069.5|119268|119068|119269.5|119069.5|119268|119068|4
1640023610000|2021-12-20 18:06:50|119267.5|119067.5|119266|119066|119267.5|119067.5|119266|119066|4
1640023620000|2021-12-20 18:07:00|119265.5|119065.5|119257.6|119057.6|119265.5|119065.5|119257.1|119057.1|5
1640023630000|2021-12-20 18:07:10|119258.1|119058.1|119258.6|119058.6|119258.6|119058.6|119258.1|119058.1|2
1640023640000|2021-12-20 18:07:20|119259.1|119059.1|119259.6|119059.6|119259.6|119059.6|119259.1|119059.1|2
1640023650000|2021-12-20 18:07:30|119260.1|119060.1|119260.6|119060.6|119260.6|119060.6|119260.1|119060.1|2
1640023660000|2021-12-20 18:07:40|119260.5|119060.5|119261|119061|119261|119061|119260.5|119060.5|2
1640023670000|2021-12-20 18:07:50|119260.5|119060.5|119238|119038|119260.5|119060.5|119237.5|119037.5|10
1640023680000|2021-12-20 18:08:00|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1640023690000|2021-12-20 18:08:10|119239|119039|119240|119040|119240|119040|119239|119039|3
1640023700000|2021-12-20 18:08:20|119240.5|119040.5|119241|119041|119241|119041|119240.5|119040.5|2
1640023710000|2021-12-20 18:08:30|119241.5|119041.5|119242|119042|119242|119042|119241.5|119041.5|2
1640023720000|2021-12-20 18:08:40|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|1
1640023730000|2021-12-20 18:08:50|119243|119043|119243.5|119043.5|119243.5|119043.5|119243|119043|2
1640023740000|2021-12-20 18:09:00|119243.8|119043.8|119228.8|119028.8|119243.8|119043.8|119221.2|119021.2|3
1640023750000|2021-12-20 18:09:10|119228|119028|119227|119027|119228|119028|119227|119027|3
1640023760000|2021-12-20 18:09:20|119246|119046|119226|119026|119246|119046|119224.5|119024.5|4
1640023770000|2021-12-20 18:09:30|119225.5|119025.5|119225|119025|119225.5|119025.5|119225|119025|2
1640023780000|2021-12-20 18:09:40|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|1
1640023790000|2021-12-20 18:09:50|119224|119024|119223.5|119023.5|119224|119024|119223.5|119023.5|2
1640023800000|2021-12-20 18:10:00|119223|119023|119222.5|119022.5|119223|119023|119222.5|119022.5|2
1640023810000|2021-12-20 18:10:10|119222|119022|119222|119022|119222|119022|119222|119022|1
1640023820000|2021-12-20 18:10:20|119221.5|119021.5|119221.5|119021.5|119221.5|119021.5|119221.5|119021.5|1
1640023830000|2021-12-20 18:10:30|119221|119021|119221|119021|119221|119021|119221|119021|1
1640023850000|2021-12-20 18:10:50|119221.5|119021.5|119221|119021|119221.5|119021.5|119221|119021|2
1640023860000|2021-12-20 18:11:00|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|119224.5|119024.5|1
1640023870000|2021-12-20 18:11:10|119237.8|119037.8|119237.8|119037.8|119237.8|119037.8|119237.8|119037.8|1
1640023950000|2021-12-20 18:12:30|119254.8|119054.8|119254.8|119054.8|119254.8|119054.8|119254.8|119054.8|1
1640023990000|2021-12-20 18:13:10|119286.8|119086.8|119286.8|119086.8|119286.8|119086.8|119286.8|119086.8|1
1640024050000|2021-12-20 18:14:10|119242.2|119042.2|119242.2|119042.2|119242.2|119042.2|119242.2|119042.2|1
1640024170000|2021-12-20 18:16:10|119223.2|119023.2|119233.8|119033.8|119233.8|119033.8|119223.2|119023.2|2
1640024190000|2021-12-20 18:16:30|119252.9|119052.9|119233.8|119033.8|119252.9|119052.9|119230.5|119030.5|4
1640024240000|2021-12-20 18:17:20|119233.5|119033.5|119232.5|119032.5|119233.5|119033.5|119232.5|119032.5|3
1640024250000|2021-12-20 18:17:30|119232|119032|119231.5|119031.5|119232|119032|119231.5|119031.5|2
1640024260000|2021-12-20 18:17:40|119231|119031|119230.5|119030.5|119231|119031|119230.5|119030.5|2
1640024270000|2021-12-20 18:17:50|119230|119030|119229.5|119029.5|119230|119030|119229.5|119029.5|2
1640024280000|2021-12-20 18:18:00|119229|119029|119222.6|119022.6|119229|119029|119222.6|119022.6|2
1640024290000|2021-12-20 18:18:10|119223.1|119023.1|119223.1|119023.1|119223.1|119023.1|119223.1|119023.1|1
1640024300000|2021-12-20 18:18:20|119223.6|119023.6|119223.6|119023.6|119223.6|119023.6|119223.6|119023.6|1
1640024310000|2021-12-20 18:18:30|119224.1|119024.1|119224.1|119024.1|119224.1|119024.1|119224.1|119024.1|1
1640024320000|2021-12-20 18:18:40|119227.6|119027.6|119227|119027|119227.6|119027.6|119227|119027|2
1640024330000|2021-12-20 18:18:50|119217.5|119017.5|119206|119006|119217.5|119017.5|119206|119006|3
1640024360000|2021-12-20 18:19:20|119206.5|119006.5|119206|119006|119206.5|119006.5|119206|119006|2
1640024380000|2021-12-20 18:19:40|119207|119007|119227|119027|119227|119027|119207|119007|4
1640024410000|2021-12-20 18:20:10|119246.5|119046.5|119246.5|119046.5|119246.5|119046.5|119246.5|119046.5|1
1640024420000|2021-12-20 18:20:20|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|119279.8|119079.8|1
1640024430000|2021-12-20 18:20:30|119236.2|119036.2|119236.2|119036.2|119236.2|119036.2|119236.2|119036.2|1
1640024440000|2021-12-20 18:20:40|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|119248.8|119048.8|1
1640024500000|2021-12-20 18:21:40|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|1
1640024520000|2021-12-20 18:22:00|119220.2|119020.2|119220.2|119020.2|119220.2|119020.2|119220.2|119020.2|1
1640024700000|2021-12-20 18:25:00|119193.2|118993.2|119206.8|119006.8|119206.8|119006.8|119193.2|118993.2|2
1640024770000|2021-12-20 18:26:10|119183.2|118983.2|119183.2|118983.2|119183.2|118983.2|119183.2|118983.2|1
1640024940000|2021-12-20 18:29:00|119160.2|118960.2|119160.2|118960.2|119160.2|118960.2|119160.2|118960.2|1
1640025010000|2021-12-20 18:30:10|119161.8|118961.8|119161.8|118961.8|119161.8|118961.8|119161.8|118961.8|1
1640025020000|2021-12-20 18:30:20|119140.2|118940.2|119140.2|118940.2|119140.2|118940.2|119140.2|118940.2|1
1640025070000|2021-12-20 18:31:10|119163.8|118963.8|119163.8|118963.8|119163.8|118963.8|119163.8|118963.8|1
1640025170000|2021-12-20 18:32:50|119239.8|119039.8|119239.8|119039.8|119239.8|119039.8|119239.8|119039.8|1
1640025210000|2021-12-20 18:33:30|119293.8|119093.8|119293.8|119093.8|119293.8|119093.8|119293.8|119093.8|1
1640025240000|2021-12-20 18:34:00|119251.2|119051.2|119251.2|119051.2|119251.2|119051.2|119251.2|119051.2|1
1640025290000|2021-12-20 18:34:50|119254.8|119054.8|119254.8|119054.8|119254.8|119054.8|119254.8|119054.8|1
1640025310000|2021-12-20 18:35:10|119234.2|119034.2|119243.8|119043.8|119243.8|119043.8|119234.2|119034.2|2
1640025340000|2021-12-20 18:35:40|119225.4|119025.4|119225.4|119025.4|119225.4|119025.4|119225.4|119025.4|1
1640025360000|2021-12-20 18:36:00|119224.4|119024.4|119224.4|119024.4|119224.4|119024.4|119224.4|119024.4|1
1640025370000|2021-12-20 18:36:10|119226|119026|119226|119026|119226|119026|119226|119026|1
1640025380000|2021-12-20 18:36:20|119222.4|119022.4|119220|119020|119222.4|119022.4|119220|119020|2
1640025400000|2021-12-20 18:36:40|119205.1|119005.1|119220|119020|119220|119020|119203.6|119003.6|3
1640025410000|2021-12-20 18:36:50|119220.5|119020.5|119220|119020|119220.5|119020.5|119220|119020|2
1640025420000|2021-12-20 18:37:00|119220.5|119020.5|119223.2|119023.2|119223.2|119023.2|119220.5|119020.5|4
1640025430000|2021-12-20 18:37:10|119223.7|119023.7|119224.2|119024.2|119224.2|119024.2|119223.7|119023.7|2
1640025440000|2021-12-20 18:37:20|119224.7|119024.7|119224.7|119024.7|119224.7|119024.7|119224.7|119024.7|1
1640025450000|2021-12-20 18:37:30|119225.2|119025.2|119225.2|119025.2|119225.2|119025.2|119225.2|119025.2|1
1640025460000|2021-12-20 18:37:40|119225.7|119025.7|119225.7|119025.7|119225.7|119025.7|119225.7|119025.7|1
1640025470000|2021-12-20 18:37:50|119226.2|119026.2|119226.2|119026.2|119226.2|119026.2|119226.2|119026.2|1
1640025480000|2021-12-20 18:38:00|119226.7|119026.7|119226.7|119026.7|119226.7|119026.7|119226.7|119026.7|1
1640025510000|2021-12-20 18:38:30|119227.2|119027.2|119227.2|119027.2|119227.2|119027.2|119227.2|119027.2|1
1640025580000|2021-12-20 18:39:40|119222.5|119022.5|119203.4|119003.4|119222.5|119022.5|119203.4|119003.4|5
1640025590000|2021-12-20 18:39:50|119202.9|119002.9|119201.4|119001.4|119202.9|119002.9|119201.4|119001.4|4
1640025600000|2021-12-20 18:40:00|119200.9|119000.9|119199.4|118999.4|119200.9|119000.9|119199.4|118999.4|4
1640025610000|2021-12-20 18:40:10|119198.9|118998.9|119220.4|119020.4|119220.4|119020.4|119198.9|118998.9|3
1640025620000|2021-12-20 18:40:20|119220.7|119020.7|119220.7|119020.7|119220.7|119020.7|119220.7|119020.7|1
1640025630000|2021-12-20 18:40:30|119221.2|119021.2|119199.4|118999.4|119221.2|119021.2|119198.6|118998.6|4
1640025640000|2021-12-20 18:40:40|119198.9|118998.9|119198.9|118998.9|119199.4|118999.4|119198.4|118998.4|4
1640025650000|2021-12-20 18:40:50|119198.4|118998.4|119164.6|118964.6|119198.4|118998.4|119164.6|118964.6|6
1640025660000|2021-12-20 18:41:00|119172.1|118972.1|119209.8|119009.8|119209.8|119009.8|119172.1|118972.1|2
1640025740000|2021-12-20 18:42:20|119213.9|119013.9|119268.8|119068.8|119268.8|119068.8|119213.9|119013.9|4
1640025780000|2021-12-20 18:43:00|119263.3|119063.3|119243.2|119043.2|119263.3|119063.3|119243.2|119043.2|2
1640025810000|2021-12-20 18:43:30|119150.2|118950.2|119150.2|118950.2|119150.2|118950.2|119150.2|118950.2|1
1640025860000|2021-12-20 18:44:20|119190.8|118990.8|119190.8|118990.8|119190.8|118990.8|119190.8|118990.8|1
1640025910000|2021-12-20 18:45:10|119179.2|118979.2|119179.2|118979.2|119179.2|118979.2|119179.2|118979.2|1
1640025920000|2021-12-20 18:45:20|119179.6|118979.6|119180.1|118980.1|119180.1|118980.1|119179.6|118979.6|2
1640025930000|2021-12-20 18:45:30|119208.6|119008.6|119182.1|118982.1|119208.6|119008.6|119181.6|118981.6|4
1640025940000|2021-12-20 18:45:40|119182.6|118982.6|119183.6|118983.6|119183.6|118983.6|119182.6|118982.6|3
1640025950000|2021-12-20 18:45:50|119184.1|118984.1|119184.6|118984.6|119184.6|118984.6|119184.1|118984.1|2
1640025960000|2021-12-20 18:46:00|119185.1|118985.1|119173.6|118973.6|119209.4|119009.4|119173.6|118973.6|7
1640025970000|2021-12-20 18:46:10|119174.1|118974.1|119174.6|118974.6|119174.6|118974.6|119174.1|118974.1|2
1640025980000|2021-12-20 18:46:20|119175.1|118975.1|119201.3|119001.3|119201.8|119001.8|119175.1|118975.1|3
1640025990000|2021-12-20 18:46:30|119200.8|119000.8|119200.8|119000.8|119200.8|119000.8|119200.8|119000.8|1
1640026000000|2021-12-20 18:46:40|119200.3|119000.3|119200.3|119000.3|119200.3|119000.3|119200.3|119000.3|1
1640026020000|2021-12-20 18:47:00|119199.8|118999.8|119199.8|118999.8|119199.8|118999.8|119199.8|118999.8|1
1640026040000|2021-12-20 18:47:20|119199.3|118999.3|119199.3|118999.3|119199.3|118999.3|119199.3|118999.3|1
1640026070000|2021-12-20 18:47:50|119198.8|118998.8|119198.8|118998.8|119198.8|118998.8|119198.8|118998.8|1
1640026090000|2021-12-20 18:48:10|119186|118986|119186|118986|119186|118986|119186|118986|1
1640026100000|2021-12-20 18:48:20|119181.4|118981.4|119174.5|118974.5|119181.4|118981.4|119174.5|118974.5|2
1640026170000|2021-12-20 18:49:30|119174.8|118974.8|119174.8|118974.8|119174.8|118974.8|119174.8|118974.8|1
1640026180000|2021-12-20 18:49:40|119175.3|118975.3|119175.5|118975.5|119175.8|118975.8|119175.3|118975.3|3
1640026190000|2021-12-20 18:49:50|119175|118975|119175|118975|119175|118975|119175|118975|1
1640026210000|2021-12-20 18:50:10|119175.5|118975.5|119175|118975|119175.5|118975.5|119175|118975|2
1640026220000|2021-12-20 18:50:20|119175.5|118975.5|119175|118975|119175.5|118975.5|119175|118975|2
1640026230000|2021-12-20 18:50:30|119175.5|118975.5|119175|118975|119175.5|118975.5|119175|118975|2
1640026240000|2021-12-20 18:50:40|119176|118976|119175|118975|119176|118976|119175|118975|2
1640026250000|2021-12-20 18:50:50|119176.5|118976.5|119175.5|118975.5|119176.5|118976.5|119175.5|118975.5|2
1640026490000|2021-12-20 18:54:50|119177|118977|119179.5|118979.5|119179.5|118979.5|119177|118977|3
1640026510000|2021-12-20 18:55:10|119180|118980|119180|118980|119180|118980|119180|118980|1
1640026530000|2021-12-20 18:55:30|119180.5|118980.5|119180|118980|119180.5|118980.5|119180|118980|2
1640026600000|2021-12-20 18:56:40|119180.5|118980.5|119180|118980|119180.5|118980.5|119180|118980|2
1640026640000|2021-12-20 18:57:20|119180.5|118980.5|119180|118980|119180.5|118980.5|119180|118980|2
1640026870000|2021-12-20 19:01:10|119181.5|118981.5|119195|118995|119195|118995|119181.5|118981.5|4
1640026880000|2021-12-20 19:01:20|119194.5|118994.5|119194.5|118994.5|119195|118995|119194.5|118994.5|3
1640026900000|2021-12-20 19:01:40|119195|118995|119195|118995|119195|118995|119195|118995|1
1640026910000|2021-12-20 19:01:50|119194.5|118994.5|119180|118980|119194.5|118994.5|119180|118980|3
1640026920000|2021-12-20 19:02:00|119179|118979|119150.7|118950.7|119179|118979|119150.7|118950.7|3
1640026930000|2021-12-20 19:02:10|119151.2|118951.2|119151.7|118951.7|119151.7|118951.7|119151.2|118951.2|2
1640026940000|2021-12-20 19:02:20|119152.2|118952.2|119152.7|118952.7|119152.7|118952.7|119152.2|118952.2|2
1640026950000|2021-12-20 19:02:30|119153.2|118953.2|119153.5|118953.5|119153.7|118953.7|119153.2|118953.2|3
1640026960000|2021-12-20 19:02:40|119154|118954|119175|118975|119175|118975|119154|118954|6
1640026970000|2021-12-20 19:02:50|119174.5|118974.5|119175|118975|119175|118975|119174.5|118974.5|2
1640026980000|2021-12-20 19:03:00|119174.5|118974.5|119175|118975|119175|118975|119174.5|118974.5|2
1640026990000|2021-12-20 19:03:10|119175.5|118975.5|119175.5|118975.5|119175.5|118975.5|119175.5|118975.5|1
1640027000000|2021-12-20 19:03:20|119173|118973|119172.8|118972.8|119173|118973|119172.8|118972.8|2
1640027020000|2021-12-20 19:03:40|119172.5|118972.5|119172.5|118972.5|119175.5|118975.5|119172.5|118972.5|5
1640027040000|2021-12-20 19:04:00|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|119172.3|118972.3|1
1640027070000|2021-12-20 19:04:30|119171.8|118971.8|119171.8|118971.8|119171.8|118971.8|119171.8|118971.8|1
1640027090000|2021-12-20 19:04:50|119171.5|118971.5|119171.5|118971.5|119171.5|118971.5|119171.5|118971.5|1
1640027100000|2021-12-20 19:05:00|119171|118971|119171|118971|119171|118971|119171|118971|1
1640027330000|2021-12-20 19:08:50|119172|118972|119171|118971|119172|118972|119171|118971|3
1640027470000|2021-12-20 19:11:10|119170|118970|119166.5|118966.5|119170|118970|119165.1|118965.1|3
1640027480000|2021-12-20 19:11:20|119166|118966|119166|118966|119166|118966|119166|118966|1
1640027490000|2021-12-20 19:11:30|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|1
1640027520000|2021-12-20 19:12:00|119167|118967|119167|118967|119167|118967|119167|118967|1
1640027550000|2021-12-20 19:12:30|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|119167.5|118967.5|1
1640027610000|2021-12-20 19:13:30|119168|118968|119168|118968|119168|118968|119168|118968|1
1640027650000|2021-12-20 19:14:10|119168.3|118968.3|119168.3|118968.3|119168.3|118968.3|119168.3|118968.3|1
1640027700000|2021-12-20 19:15:00|119169.3|118969.3|119169.5|118969.5|119169.5|118969.5|119169.3|118969.3|2
1640027760000|2021-12-20 19:16:00|119169|118969|119169|118969|119169|118969|119169|118969|1
1640027770000|2021-12-20 19:16:10|119168|118968|119160.5|118960.5|119168|118968|119160.5|118960.5|3
1640027890000|2021-12-20 19:18:10|119163|118963|119163.5|118963.5|119163.5|118963.5|119163|118963|2
1640027900000|2021-12-20 19:18:20|119163|118963|119163|118963|119163|118963|119163|118963|1
1640027940000|2021-12-20 19:19:00|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|119162.5|118962.5|1
1640027980000|2021-12-20 19:19:40|119162|118962|119162|118962|119162|118962|119162|118962|1
1640028020000|2021-12-20 19:20:20|119160|118960|119145|118945|119160|118960|119145|118945|6
1640028030000|2021-12-20 19:20:30|119144|118944|119143.5|118943.5|119144|118944|119143.5|118943.5|2
1640028050000|2021-12-20 19:20:50|119143|118943|119142|118942|119143|118943|119142|118942|2
1640028070000|2021-12-20 19:21:10|119139.5|118939.5|119138.5|118938.5|119139.5|118939.5|119138.5|118938.5|2
1640028090000|2021-12-20 19:21:30|119137.5|118937.5|119138|118938|119138|118938|119137.5|118937.5|2
1640028100000|2021-12-20 19:21:40|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|1
1640028120000|2021-12-20 19:22:00|119139|118939|119139|118939|119139|118939|119139|118939|1
1640028130000|2021-12-20 19:22:10|119138|118938|119138|118938|119138|118938|119138|118938|1
1640028140000|2021-12-20 19:22:20|119138.5|118938.5|119137.5|118937.5|119138.5|118938.5|119137.5|118937.5|3
1640028160000|2021-12-20 19:22:40|119138|118938|119138|118938|119138|118938|119138|118938|1
1640028180000|2021-12-20 19:23:00|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|119138.5|118938.5|1
1640028220000|2021-12-20 19:23:40|119139|118939|119139|118939|119139|118939|119139|118939|1
1640028370000|2021-12-20 19:26:10|119140.5|118940.5|119140.5|118940.5|119140.5|118940.5|119140.5|118940.5|1
1640028390000|2021-12-20 19:26:30|119141|118941|119141|118941|119141|118941|119141|118941|1
1640028420000|2021-12-20 19:27:00|119140|118940|119140|118940|119140|118940|119140|118940|1
1640028460000|2021-12-20 19:27:40|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|1
1640028510000|2021-12-20 19:28:30|119139|118939|119139|118939|119139|118939|119139|118939|1
1640028700000|2021-12-20 19:31:40|119143|118943|119143|118943|119143|118943|119143|118943|1
1640028710000|2021-12-20 19:31:50|119142.5|118942.5|119140.5|118940.5|119146|118946|119140.5|118940.5|5
1640028800000|2021-12-20 19:33:20|119141.5|118941.5|119142.5|118942.5|119143|118943|119141.5|118941.5|3
1640028810000|2021-12-20 19:33:30|119160|118960|119172|118972|119172|118972|119160|118960|5
1640028820000|2021-12-20 19:33:40|119172.5|118972.5|119174|118974|119174|118974|119172.5|118972.5|3
1640028830000|2021-12-20 19:33:50|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|119174.5|118974.5|1
1640028840000|2021-12-20 19:34:00|119175|118975|119175|118975|119175|118975|119175|118975|1
1640028850000|2021-12-20 19:34:10|119175.5|118975.5|119175.5|118975.5|119175.5|118975.5|119175.5|118975.5|1
1640028860000|2021-12-20 19:34:20|119175|118975|119175.5|118975.5|119175.5|118975.5|119175|118975|2
1640028880000|2021-12-20 19:34:40|119176|118976|119176|118976|119176|118976|119176|118976|1
1640028900000|2021-12-20 19:35:00|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|119170.5|118970.5|1
1640028910000|2021-12-20 19:35:10|119171|118971|119171.5|118971.5|119171.5|118971.5|119171|118971|2
1640028920000|2021-12-20 19:35:20|119172|118972|119172|118972|119172|118972|119172|118972|1
1640028930000|2021-12-20 19:35:30|119121.5|119021.5|119122|119022|119122|119022|119121.5|119021.5|2
1640028950000|2021-12-20 19:35:50|119122.5|119022.5|119122.5|119022.5|119122.5|119022.5|119122.5|119022.5|1
1640028960000|2021-12-20 19:36:00|119122|119022|119157.5|118957.5|119157.5|119022|119104.5|118956.5|4
1640028970000|2021-12-20 19:36:10|119116.5|119016.5|119118|119018|119118|119018|119116.5|119016.5|3
1640028980000|2021-12-20 19:36:20|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1640029000000|2021-12-20 19:36:40|119119|119019|119118.5|119018.5|119119|119019|119118.5|119018.5|2
1640029030000|2021-12-20 19:37:10|119119|119019|119126|119026|119126|119026|119119|119019|3
1640029040000|2021-12-20 19:37:20|119119|119019|119117|119017|119119|119019|119117|119017|2
1640029050000|2021-12-20 19:37:30|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1640029070000|2021-12-20 19:37:50|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119106.5|119006.5|4
1640029080000|2021-12-20 19:38:00|119117|119017|119117|119017|119117|119017|119117|119017|1
1640029090000|2021-12-20 19:38:10|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1640029100000|2021-12-20 19:38:20|119117|119017|119117|119017|119117|119017|119117|119017|1
1640029130000|2021-12-20 19:38:50|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1640029140000|2021-12-20 19:39:00|119117|119017|119117|119017|119117|119017|119117|119017|1
1640029240000|2021-12-20 19:40:40|119107.5|119007.5|119107.5|119007.5|119144|119008|119082|118944|14
1640029250000|2021-12-20 19:40:50|119107|119007|119108.5|119008.5|119108.5|119008.5|119107|119007|3
1640029260000|2021-12-20 19:41:00|119108|119008|119108.5|119008.5|119108.5|119008.5|119108|119008|4
1640029270000|2021-12-20 19:41:10|119108|119008|119108|119008|119108|119008|119108|119008|1
1640029280000|2021-12-20 19:41:20|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|1
1640029290000|2021-12-20 19:41:30|119108|119008|119107.5|119007.5|119108|119008|119107.5|119007.5|2
1640029300000|2021-12-20 19:41:40|119108|119008|119108|119008|119108|119008|119108|119008|1
1640029320000|2021-12-20 19:42:00|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1640029330000|2021-12-20 19:42:10|119108|119008|119108|119008|119108|119008|119108|119008|1
1640029370000|2021-12-20 19:42:50|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|1
1640029380000|2021-12-20 19:43:00|119108|119008|119108|119008|119108|119008|119108|119008|1
1640029920000|2021-12-20 19:52:00|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1640029990000|2021-12-20 19:53:10|119108|119008|119108|119008|119108|119008|119108|119008|1
1640030160000|2021-12-20 19:56:00|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1640030170000|2021-12-20 19:56:10|119108|119008|119108|119008|119108|119008|119108|119008|1
1640044860000|2021-12-21 00:01:00|119362.5|119027.5|119236.5|118901.5|119362.5|119027.5|119226|118891|33
1640044870000|2021-12-21 00:01:10|119232|118897|119187|118852|119232|118897|119179|118844|40
1640044880000|2021-12-21 00:01:20|119179|118844|119158.5|118823.5|119185|118850|119142.5|118807.5|37
1640044890000|2021-12-21 00:01:30|119150.5|118815.5|119173.5|118838.5|119174|118839|119150.5|118815.5|31
1640044900000|2021-12-21 00:01:40|119179|118844|119181|118846|119184.5|118849.5|119165|118830|33
1640044910000|2021-12-21 00:01:50|119180.5|118845.5|119198.5|118863.5|119203.5|118868.5|119180|118845.5|38
1640044920000|2021-12-21 00:02:00|119195.5|118860.5|119106|118906|119199.5|118917|119103.5|118860.5|28
1640044930000|2021-12-21 00:02:10|119104|118904|119103|118903|119119|118919|119099.5|118899.5|21
1640044940000|2021-12-21 00:02:20|119100|118900|119093|118893|119101.5|118901.5|119083.5|118883.5|24
1640044950000|2021-12-21 00:02:30|119091|118891|119093|118893|119100|118900|119091|118891|17
1640044960000|2021-12-21 00:02:40|119096.7|118896.7|119098.2|118898.2|119099.2|118899.2|119096.7|118896.7|4
1640044970000|2021-12-21 00:02:50|119099.2|118899.2|119097.7|118897.7|119099.5|118899.5|119097.2|118897.2|13
1640044980000|2021-12-21 00:03:00|119097.2|118897.2|119113.6|118913.6|119128.6|118928.6|119097.2|118897.2|28
1640044990000|2021-12-21 00:03:10|119113.1|118913.1|119112.1|118912.1|119115.6|118915.6|119109.1|118909.1|24
1640045000000|2021-12-21 00:03:20|119113.1|118913.1|119126.1|118926.1|119126.1|118926.1|119112.6|118912.6|16
1640045010000|2021-12-21 00:03:30|119120.1|118920.1|119122.6|118922.6|119123.1|118923.1|119118.1|118918.1|15
1640045020000|2021-12-21 00:03:40|119122.1|118922.1|119163|118957.3|119210|118971.2|119122.1|118922.1|25
1640045030000|2021-12-21 00:03:50|119159.5|118959.5|119155|118955|119159.5|118959.5|119155|118955|12
1640045040000|2021-12-21 00:04:00|119157|118957|119150|118950|119170.5|118970.5|119150|118950|15
1640045050000|2021-12-21 00:04:10|119152|118952|119142|118942|119156|118956|119142|118942|16
1640045060000|2021-12-21 00:04:20|119145|118945|119149.5|118949.5|119155.5|118955.5|119137.5|118937.5|20
1640045070000|2021-12-21 00:04:30|119154.5|118954.5|119182|118982|119185|118985|119154.5|118954.5|28
1640045080000|2021-12-21 00:04:40|119182.5|118982.5|119184.5|118984.5|119189.5|118989.5|119182|118982|22
1640045090000|2021-12-21 00:04:50|119182.5|118982.5|119162.5|118962.5|119182.5|118982.5|119155|118955|13
1640045100000|2021-12-21 00:05:00|119166.5|118966.5|119129.5|118929.5|119166.5|118966.5|119113.1|118913.1|30
1640045110000|2021-12-21 00:05:10|119133.5|118933.5|119144.2|118944.2|119147.2|118947.2|119104.5|118904.5|33
1640045120000|2021-12-21 00:05:20|119138.1|118938.1|119134.6|118934.6|119147|118947|119134|118934|29
1640045130000|2021-12-21 00:05:30|119137.1|118937.1|119150|118950|119163.4|118963.4|119135.1|118935.1|29
1640045140000|2021-12-21 00:05:40|119147|118947|119177|118977|119182|118982|119146|118946|31
1640045150000|2021-12-21 00:05:50|119177.5|118977.5|119156.7|118956.7|119179.5|118979.5|119154.5|118954.5|27
1640045160000|2021-12-21 00:06:00|119159|118959|119166|118966|119178|118978|119154.5|118954.5|26
1640045170000|2021-12-21 00:06:10|119163.5|118963.5|119154.5|118954.5|119183|118983|119152.7|118952.7|29
1640045180000|2021-12-21 00:06:20|119148|118948|119159.5|118959.5|119159.5|118959.5|119148|118948|21
1640045190000|2021-12-21 00:06:30|119159|118959|119166.9|118966.9|119167.9|118967.9|119156.5|118956.5|9
1640045200000|2021-12-21 00:06:40|119153.1|118953.1|119154.2|118954.2|119154.2|118954.2|119153.1|118953.1|2
1640045210000|2021-12-21 00:06:50|119154.7|118954.7|119160|118960|119160|118960|119154.7|118954.7|2
1640045220000|2021-12-21 00:07:00|119158.9|118958.9|119153.1|118953.1|119158.9|118958.9|119153.1|118953.1|4
1640045230000|2021-12-21 00:07:10|119148|118948|119063.7|118963.7|119150|118965.1|119063.7|118945.1|5
1640045240000|2021-12-21 00:07:20|119071.5|118971.5|119070.5|118970.5|119072.7|118972.7|119070.5|118970.5|4
1640045250000|2021-12-21 00:07:30|119070.7|118970.7|119071.5|118971.5|119071.5|118971.5|119063.9|118963.9|4
1640045260000|2021-12-21 00:07:40|119072.7|118972.7|119073.7|118973.7|119073.7|118973.7|119072.7|118972.7|2
1640045270000|2021-12-21 00:07:50|119070.5|118970.5|119065.5|118965.5|119073.5|118973.5|119065.5|118965.5|3
1640045280000|2021-12-21 00:08:00|119066.5|118966.5|119086.5|118986.5|119086.5|118986.5|119066.5|118966.5|6
1640045290000|2021-12-21 00:08:10|119078.4|118978.4|119065.5|118965.5|119080.1|118980.1|119062.5|118962.5|9
1640045300000|2021-12-21 00:08:20|119067.5|118967.5|119071.1|118971.1|119072.5|118972.5|119065.1|118965.1|10
1640045310000|2021-12-21 00:08:30|119069.5|118969.5|119086.4|118986.4|119086.4|118986.4|119069.5|118969.5|10
1640045320000|2021-12-21 00:08:40|119082.4|118982.4|119091.1|118991.1|119091.1|118991.1|119082.4|118982.4|6
1640045330000|2021-12-21 00:08:50|119089.5|118989.5|119087.1|118987.1|119089.5|118989.5|119087.1|118987.1|2
1640045340000|2021-12-21 00:09:00|119083.4|118983.4|119080.1|118980.1|119083.4|118983.4|119075.5|118975.5|12
1640045350000|2021-12-21 00:09:10|119075.1|118975.1|119071.1|118971.1|119079.1|118979.1|119071.1|118971.1|10
1640045360000|2021-12-21 00:09:20|119071|118971|119075|118975|119075|118975|119071|118971|8
1640045370000|2021-12-21 00:09:30|119076.4|118976.4|119060.5|118960.5|119076.5|118976.5|119056.4|118956.4|15
1640045380000|2021-12-21 00:09:40|119059.1|118959.1|119063.5|118963.5|119065.5|118965.5|119059|118959|15
1640045390000|2021-12-21 00:09:50|119063.4|118963.4|119060.1|118960.1|119066.1|118966.1|119060.1|118960.1|10
1640045400000|2021-12-21 00:10:00|119065.5|118965.5|119078.5|118978.5|119078.5|118978.5|119059.5|118959.5|22
1640045410000|2021-12-21 00:10:10|119081.4|118981.4|119083|118983|119088.5|118988.5|119081.4|118981.4|7
1640045420000|2021-12-21 00:10:20|119082.1|118982.1|119072|118972|119082.1|118982.1|119072|118972|12
1640045430000|2021-12-21 00:10:30|119072.4|118972.4|119061.4|118961.4|119074.1|118974.1|119061.4|118961.4|12
1640045440000|2021-12-21 00:10:40|119059.5|118959.5|119061.4|118961.4|119061.5|118961.5|119057|118957|11
1640045450000|2021-12-21 00:10:50|119057.5|118957.5|119071.4|118971.4|119076.4|118976.4|119054.5|118954.5|15
1640045460000|2021-12-21 00:11:00|119069.5|118969.5|119061.4|118961.4|119069.5|118969.5|119061.4|118961.4|4
1640045470000|2021-12-21 00:11:10|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|1
1640045480000|2021-12-21 00:11:20|119057.4|118957.4|119062|118962|119062|118962|119057.4|118957.4|4
1640045490000|2021-12-21 00:11:30|119061.4|118961.4|119056.4|118956.4|119061.4|118961.4|119056.4|118956.4|4
1640045500000|2021-12-21 00:11:40|119050.1|118950.1|119048|118948|119050.1|118950.1|119045|118945|6
1640045510000|2021-12-21 00:11:50|119055.5|118955.5|119064.5|118964.5|119064.5|118964.5|119053.4|118953.4|8
1640045520000|2021-12-21 00:12:00|119060.4|118960.4|119063.4|118963.4|119065.5|118965.5|119059.9|118959.9|9
1640045530000|2021-12-21 00:12:10|119064|118964|119063.4|118963.4|119064|118964|119063.4|118963.4|6
1640045550000|2021-12-21 00:12:30|119063|118963|119059.5|118959.5|119065.5|118965.5|119059.5|118959.5|7
1640045560000|2021-12-21 00:12:40|119060.4|118960.4|119072.5|118972.5|119072.5|118972.5|119060.4|118960.4|11
1640045570000|2021-12-21 00:12:50|119071.4|118971.4|119071.4|118971.4|119071.4|118971.4|119071.4|118971.4|1
1640045580000|2021-12-21 00:13:00|119073|118973|119072.5|118972.5|119074.1|118974.1|119072.5|118972.5|4
1640045590000|2021-12-21 00:13:10|119073.5|118973.5|119073.5|118973.5|119073.5|118973.5|119072.1|118972.1|3
1640045600000|2021-12-21 00:13:20|119074.1|118974.1|119073.5|118973.5|119074.1|118974.1|119073.5|118973.5|2
1640045620000|2021-12-21 00:13:40|119074.1|118974.1|119073.5|118973.5|119074.1|118974.1|119073.5|118973.5|2
1640045650000|2021-12-21 00:14:10|119081|118981|119084.5|118984.5|119092.5|118992.5|119081|118981|9
1640045660000|2021-12-21 00:14:20|119075|118975|119075.1|118975.1|119075.1|118975.1|119074.6|118974.6|4
1640045670000|2021-12-21 00:14:30|119068.1|118968.1|119064.4|118964.4|119068.1|118968.1|119064.4|118964.4|6
1640045680000|2021-12-21 00:14:40|119065.5|118965.5|119061.1|118961.1|119065.5|118965.5|119061.1|118961.1|3
1640045700000|2021-12-21 00:15:00|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.1|118961.1|3
1640045710000|2021-12-21 00:15:10|119060.4|118960.4|119071|118971|119071|118971|119060.4|118960.4|4
1640045720000|2021-12-21 00:15:20|119070.5|118970.5|119061.1|118961.1|119070.5|118970.5|119061.1|118961.1|6
1640045730000|2021-12-21 00:15:30|119058|118958|119058|118958|119058|118958|119057|118957|3
1640045750000|2021-12-21 00:15:50|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|119061.1|118961.1|1
1640045760000|2021-12-21 00:16:00|119057.4|118957.4|119058|118958|119058|118958|119056.1|118956.1|5
1640045770000|2021-12-21 00:16:10|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|1
1640045780000|2021-12-21 00:16:20|119057|118957|119056.1|118956.1|119057.4|118957.4|119056.1|118956.1|4
1640045790000|2021-12-21 00:16:30|119056.4|118956.4|119057.4|118957.4|119057.4|118957.4|119056.4|118956.4|2
1640045800000|2021-12-21 00:16:40|119055|118955|119069.5|118969.5|119069.5|118969.5|119055|118955|5
1640045810000|2021-12-21 00:16:50|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1640045820000|2021-12-21 00:17:00|119066.1|118966.1|119065|118965|119066.1|118966.1|119065|118965|2
1640045840000|2021-12-21 00:17:20|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|1
1640045870000|2021-12-21 00:17:50|119076.5|118976.5|119088.5|118988.5|119089.5|118989.5|119074.1|118974.1|13
1640045880000|2021-12-21 00:18:00|119088.1|118988.1|119073.5|118973.5|119088.5|118988.5|119073.5|118973.5|8
1640045890000|2021-12-21 00:18:10|119074.5|118974.5|119072.5|118972.5|119074.5|118974.5|119072.5|118972.5|9
1640045900000|2021-12-21 00:18:20|119072.6|118972.6|119074.1|118974.1|119074.1|118974.1|119072.6|118972.6|7
1640045910000|2021-12-21 00:18:30|119073|118973|119074.1|118974.1|119074.1|118974.1|119073|118973|3
1640045940000|2021-12-21 00:19:00|119073|118973|119073|118973|119074.1|118974.1|119073|118973|3
1640045950000|2021-12-21 00:19:10|119070.1|118970.1|119062.5|118962.5|119070.1|118970.1|119062.5|118962.5|7
1640045960000|2021-12-21 00:19:20|119061.5|118961.5|119061.1|118961.1|119061.5|118961.5|119060.5|118960.5|3
1640045970000|2021-12-21 00:19:30|119062.4|118962.4|119074.1|118974.1|119074.1|118974.1|119062.4|118962.4|5
1640046000000|2021-12-21 00:20:00|119073.5|118973.5|119074.1|118974.1|119074.1|118974.1|119073|118973|3
1640046030000|2021-12-21 00:20:30|119084.5|118984.5|119088|118988|119090.7|118990.7|119084.5|118984.5|4
1640046040000|2021-12-21 00:20:40|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|119086.5|118986.5|1
1640046050000|2021-12-21 00:20:50|119092.5|118992.5|119095.5|118995.5|119098.1|118998.1|119092.5|118992.5|3
1640046060000|2021-12-21 00:21:00|119098.1|118998.1|119097.1|118997.1|119098.1|118998.1|119097.1|118997.1|2
1640046070000|2021-12-21 00:21:10|119105.5|119005.5|119108.4|119008.4|119117.1|119017.1|119105.5|119005.5|10
1640046080000|2021-12-21 00:21:20|119111.1|119011.1|119106.1|119006.1|119115.5|119015.5|119106.1|119006.1|9
1640046090000|2021-12-21 00:21:30|119107|119007|119119.1|119019.1|119119.1|119019.1|119107|119007|4
1640046100000|2021-12-21 00:21:40|119128.7|119028.7|119125.1|119025.1|119129.1|119029.1|119124.5|119024.5|6
1640046120000|2021-12-21 00:22:00|119126.1|119026.1|119124.1|119024.1|119126.1|119026.1|119122.4|119022.4|8
1640046130000|2021-12-21 00:22:10|119123.4|119023.4|119135|119035|119135|119035|119123.4|119023.4|13
1640046140000|2021-12-21 00:22:20|119134.1|119034.1|119138.9|119038.9|119139.1|119039.1|119134.1|119034.1|4
1640046150000|2021-12-21 00:22:30|119139.1|119039.1|119138.9|119038.9|119139.6|119039.6|119138.9|119038.9|4
1640046160000|2021-12-21 00:22:40|119135.5|119035.5|119139.3|119039.3|119139.9|119039.9|119135.5|119035.5|11
1640046170000|2021-12-21 00:22:50|119137.1|119037.1|119138.5|119038.5|119138.5|119038.5|119137.1|119037.1|3
1640046180000|2021-12-21 00:23:00|119138.4|119038.4|119138.4|119038.4|119138.5|119038.5|119138.1|119038.1|6
1640046190000|2021-12-21 00:23:10|119143.5|119043.5|119150.5|119050.5|119152.5|119052.5|119143.5|119043.5|13
1640046200000|2021-12-21 00:23:20|119149.5|119049.5|119155|119055|119155|119055|119149|119049|10
1640046210000|2021-12-21 00:23:30|119156|119056|119156|119056|119156.4|119056.4|119156|119056|3
1640046220000|2021-12-21 00:23:40|119157.4|119057.4|119165|119065|119165|119065|119157.4|119057.4|6
1640046230000|2021-12-21 00:23:50|119164.4|119064.4|119166|119066|119166|119066|119163.9|119063.9|4
1640046240000|2021-12-21 00:24:00|119165|119065|119166.5|119066.5|119166.5|119066.5|119165|119065|2
1640046250000|2021-12-21 00:24:10|119166|119066|119166|119066|119166|119066|119166|119066|1
1640046260000|2021-12-21 00:24:20|119165|119065|119166.5|119066.5|119166.5|119066.5|119164.5|119064.5|4
1640046280000|2021-12-21 00:24:40|119166|119066|119166|119066|119166.5|119066.5|119165|119065|5
1640046290000|2021-12-21 00:24:50|119166.5|119066.5|119165|119065|119166.5|119066.5|119165|119065|3
1640046300000|2021-12-21 00:25:00|119164|119064|119164|119064|119166|119066|119163|119063|9
1640046310000|2021-12-21 00:25:10|119163.5|119063.5|119164|119064|119164|119064|119163|119063|4
1640046320000|2021-12-21 00:25:20|119163|119063|119163.5|119063.5|119164.5|119064.5|119163|119063|3
1640046330000|2021-12-21 00:25:30|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|1
1640046340000|2021-12-21 00:25:40|119163.5|119063.5|119179|119079|119179|119079|119163.5|119063.5|6
1640046350000|2021-12-21 00:25:50|119178.5|119078.5|119173|119073|119179|119079|119172.5|119072.5|7
1640046360000|2021-12-21 00:26:00|119172.5|119072.5|119173|119073|119175|119075|119172.5|119072.5|8
1640046370000|2021-12-21 00:26:10|119174|119074|119180|119080|119189.5|119089.5|119174|119074|16
1640046380000|2021-12-21 00:26:20|119182|119082|119186.2|119086.2|119186.2|119086.2|119179.5|119079.5|15
1640046390000|2021-12-21 00:26:30|119185.7|119085.7|119187.1|119087.1|119187.1|119087.1|119185.7|119085.7|2
1640046400000|2021-12-21 00:26:40|119186.5|119086.5|119186.1|119086.1|119187.1|119087.1|119186.1|119086.1|5
1640046410000|2021-12-21 00:26:50|119185|119085|119185.5|119085.5|119186.1|119086.1|119185|119085|4
1640046420000|2021-12-21 00:27:00|119186.1|119086.1|119185|119085|119186.1|119086.1|119185|119085|2
1640046430000|2021-12-21 00:27:10|119185.5|119085.5|119181.2|119081.2|119185.5|119085.5|119181.2|119081.2|4
1640046440000|2021-12-21 00:27:20|119180.9|119080.9|119179|119079|119180.9|119080.9|119179|119079|2
1640046450000|2021-12-21 00:27:30|119179.1|119079.1|119177.4|119077.4|119180|119080|119177|119077|10
1640046460000|2021-12-21 00:27:40|119174.5|119074.5|119168|119068|119174.5|119074.5|119166.4|119066.4|7
1640046480000|2021-12-21 00:28:00|119165.5|119065.5|119160.6|119060.6|119165.5|119065.5|119155|119055|9
1640046500000|2021-12-21 00:28:20|119161.1|119061.1|119171.6|119071.6|119171.6|119071.6|119161.1|119061.1|4
1640046530000|2021-12-21 00:28:50|119172.1|119072.1|119171.6|119071.6|119172.4|119072.4|119171.6|119071.6|3
1640046540000|2021-12-21 00:29:00|119165|119065|119165|119065|119165|119065|119165|119065|1
1640046570000|2021-12-21 00:29:30|119157.4|119057.4|119172|119072|119172|119072|119157.4|119057.4|8
1640046580000|2021-12-21 00:29:40|119171|119071|119165|119065|119171|119071|119165|119065|9
1640046600000|2021-12-21 00:30:00|119158|119058|119158|119058|119158|119058|119158|119058|1
1640046610000|2021-12-21 00:30:10|119157.4|119057.4|119157.4|119057.4|119158|119058|119157|119057|4
1640046620000|2021-12-21 00:30:20|119158|119058|119157.4|119057.4|119159.6|119059.6|119155.5|119055.5|6
1640046630000|2021-12-21 00:30:30|119156.4|119056.4|119151.1|119051.1|119156.4|119056.4|119151.1|119051.1|5
1640046640000|2021-12-21 00:30:40|119151.2|119051.2|119144.5|119044.5|119151.2|119051.2|119144.5|119044.5|4
1640046650000|2021-12-21 00:30:50|119140.7|119040.7|119145|119045|119145|119045|119134.9|119034.9|9
1640046660000|2021-12-21 00:31:00|119144.6|119044.6|119129.4|119029.4|119145|119045|119128.4|119028.4|18
1640046670000|2021-12-21 00:31:10|119131.6|119031.6|119116.1|119016.1|119132.1|119032.1|119115.5|119015.5|6
1640046680000|2021-12-21 00:31:20|119121.7|119021.7|119126.6|119026.6|119128|119028|119121|119021|10
1640046690000|2021-12-21 00:31:30|119123.4|119023.4|119128|119028|119128|119028|119122.4|119022.4|8
1640046700000|2021-12-21 00:31:40|119129.5|119029.5|119141.1|119041.1|119142.1|119042.1|119129.5|119029.5|10
1640046710000|2021-12-21 00:31:50|119141|119041|119142.4|119042.4|119142.4|119042.4|119141|119041|3
1640046720000|2021-12-21 00:32:00|119141|119041|119135.1|119035.1|119141.6|119041.6|119135.1|119035.1|9
1640046730000|2021-12-21 00:32:10|119137|119037|119140.1|119040.1|119140.1|119040.1|119137|119037|4
1640046740000|2021-12-21 00:32:20|119139.1|119039.1|119140.1|119040.1|119140.1|119040.1|119139.1|119039.1|4
1640046750000|2021-12-21 00:32:30|119137.5|119037.5|119126.1|119026.1|119141.1|119041.1|119126.1|119026.1|5
1640046760000|2021-12-21 00:32:40|119125.5|119025.5|119125|119025|119125.5|119025.5|119125|119025|4
1640046790000|2021-12-21 00:33:10|119123.1|119023.1|119123.6|119023.6|119124.1|119024.1|119122.6|119022.6|4
1640046800000|2021-12-21 00:33:20|119125|119025|119125|119025|119125|119025|119125|119025|1
1640046840000|2021-12-21 00:34:00|119127.6|119027.6|119131.1|119031.1|119131.1|119031.1|119127.6|119027.6|6
1640046850000|2021-12-21 00:34:10|119125|119025|119125|119025|119125|119025|119125|119025|1
1640046860000|2021-12-21 00:34:20|119125.5|119025.5|119126.5|119026.5|119126.5|119026.5|119125|119025|4
1640046870000|2021-12-21 00:34:30|119129.5|119029.5|119129.3|119029.3|119129.5|119029.5|119129.3|119029.3|2
1640046880000|2021-12-21 00:34:40|119129.5|119029.5|119126.5|119026.5|119129.5|119029.5|119126.5|119026.5|3
1640046890000|2021-12-21 00:34:50|119128.1|119028.1|119128.1|119028.1|119128.5|119028.5|119128.1|119028.1|3
1640046900000|2021-12-21 00:35:00|119128.5|119028.5|119128.1|119028.1|119128.5|119028.5|119127.1|119027.1|3
1640046910000|2021-12-21 00:35:10|119127.5|119027.5|119125.5|119025.5|119127.5|119027.5|119125.5|119025.5|2
1640046920000|2021-12-21 00:35:20|119126.1|119026.1|119127.5|119027.5|119127.5|119027.5|119125.5|119025.5|4
1640046930000|2021-12-21 00:35:30|119127.1|119027.1|119127.1|119027.1|119127.1|119027.1|119127.1|119027.1|1
1640046940000|2021-12-21 00:35:40|119125|119025|119125|119025|119125|119025|119125|119025|1
1640046970000|2021-12-21 00:36:10|119133.5|119033.5|119141.1|119041.1|119141.1|119041.1|119133.5|119033.5|4
1640046980000|2021-12-21 00:36:20|119143.7|119043.7|119145|119045|119146.1|119046.1|119143.7|119043.7|4
1640046990000|2021-12-21 00:36:30|119146.1|119046.1|119144.5|119044.5|119146.1|119046.1|119142.9|119042.9|4
1640047000000|2021-12-21 00:36:40|119145|119045|119145|119045|119145|119045|119145|119045|1
1640047010000|2021-12-21 00:36:50|119146.1|119046.1|119145|119045|119146.1|119046.1|119145|119045|2
1640047020000|2021-12-21 00:37:00|119146.1|119046.1|119145|119045|119146.1|119046.1|119145|119045|2
1640047030000|2021-12-21 00:37:10|119146.1|119046.1|119145|119045|119146.1|119046.1|119145|119045|2
1640047040000|2021-12-21 00:37:20|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1640047110000|2021-12-21 00:38:30|119143.5|119043.5|119144.1|119044.1|119144.1|119044.1|119143.5|119043.5|2
1640047120000|2021-12-21 00:38:40|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|1
1640047180000|2021-12-21 00:39:40|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1640047190000|2021-12-21 00:39:50|119143.5|119043.5|119144.1|119044.1|119144.1|119044.1|119143.5|119043.5|2
1640047240000|2021-12-21 00:40:40|119143|119043|119143.5|119043.5|119143.5|119043.5|119142.1|119042.1|3
1640047250000|2021-12-21 00:40:50|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|119141.5|119041.5|1
1640047260000|2021-12-21 00:41:00|119143|119043|119143|119043|119143|119043|119143|119043|1
1640047270000|2021-12-21 00:41:10|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1640047280000|2021-12-21 00:41:20|119143|119043|119141.1|119041.1|119143|119043|119141.1|119041.1|3
1640047290000|2021-12-21 00:41:30|119141.5|119041.5|119143.5|119043.5|119143.5|119043.5|119141.5|119041.5|3
1640047300000|2021-12-21 00:41:40|119142.1|119042.1|119144.1|119044.1|119144.1|119044.1|119142.1|119042.1|3
1640047310000|2021-12-21 00:41:50|119143|119043|119143|119043|119143|119043|119143|119043|1
1640047320000|2021-12-21 00:42:00|119141.5|119041.5|119143.5|119043.5|119143.5|119043.5|119141.1|119041.1|6
1640047350000|2021-12-21 00:42:30|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1640047360000|2021-12-21 00:42:40|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|119143.5|119043.5|1
1640047370000|2021-12-21 00:42:50|119144.1|119044.1|119143.5|119043.5|119144.1|119044.1|119143.5|119043.5|2
1640047380000|2021-12-21 00:43:00|119144.1|119044.1|119143.5|119043.5|119144.1|119044.1|119143.5|119043.5|2
1640047390000|2021-12-21 00:43:10|119143.4|119043.4|119126.5|119026.5|119143.4|119043.4|119125.5|119025.5|9
1640047400000|2021-12-21 00:43:20|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|1
1640047470000|2021-12-21 00:44:30|119132.2|119032.2|119131.9|119031.9|119132.7|119032.7|119131.9|119031.9|4
1640047480000|2021-12-21 00:44:40|119132.4|119032.4|119136.5|119036.5|119136.5|119036.5|119132.4|119032.4|3
1640047500000|2021-12-21 00:45:00|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|119135.5|119035.5|1
1640047520000|2021-12-21 00:45:20|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1640047560000|2021-12-21 00:46:00|119136.1|119036.1|119143.2|119043.2|119143.2|119043.2|119136.1|119036.1|14
1640047570000|2021-12-21 00:46:10|119143.7|119043.7|119143.2|119043.2|119143.7|119043.7|119143.2|119043.2|4
1640047580000|2021-12-21 00:46:20|119143.7|119043.7|119143.7|119043.7|119143.7|119043.7|119143.2|119043.2|3
1640047600000|2021-12-21 00:46:40|119143.2|119043.2|119144.1|119044.1|119144.1|119044.1|119143.2|119043.2|11
1640047650000|2021-12-21 00:47:30|119149.1|119049.1|119152.1|119052.1|119152.1|119052.1|119149.1|119049.1|2
1640047660000|2021-12-21 00:47:40|119158.9|119058.9|119160.5|119060.5|119160.5|119060.5|119156.5|119056.5|7
1640047670000|2021-12-21 00:47:50|119156.5|119056.5|119156.5|119056.5|119156.5|119056.5|119156.5|119056.5|1
1640047680000|2021-12-21 00:48:00|119155|119055|119155.5|119055.5|119156.1|119056.1|119155|119055|4
1640047690000|2021-12-21 00:48:10|119155|119055|119155|119055|119155|119055|119155|119055|1
1640047700000|2021-12-21 00:48:20|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|1
1640047710000|2021-12-21 00:48:30|119155|119055|119162.4|119062.4|119162.4|119062.4|119155|119055|5
1640047720000|2021-12-21 00:48:40|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|1
1640047760000|2021-12-21 00:49:20|119163|119063|119160.5|119060.5|119163|119063|119160.5|119060.5|8
1640047770000|2021-12-21 00:49:30|119162.1|119062.1|119159.5|119059.5|119162.1|119062.1|119159.5|119059.5|4
1640047780000|2021-12-21 00:49:40|119149.1|119049.1|119154.4|119054.4|119154.4|119054.4|119149.1|119049.1|3
1640047790000|2021-12-21 00:49:50|119152.7|119052.7|119145|119045|119152.7|119052.7|119145|119045|3
1640047850000|2021-12-21 00:50:50|119145.4|119045.4|119145.4|119045.4|119145.9|119045.9|119145|119045|6
1640047860000|2021-12-21 00:51:00|119145|119045|119145.4|119045.4|119145.4|119045.4|119145|119045|2
1640047870000|2021-12-21 00:51:10|119145.9|119045.9|119149.5|119049.5|119149.5|119049.5|119145.4|119045.4|5
1640047880000|2021-12-21 00:51:20|119145.9|119045.9|119145|119045|119145.9|119045.9|119145|119045|2
1640047890000|2021-12-21 00:51:30|119136.9|119036.9|119140.7|119040.7|119141.1|119041.1|119135.4|119035.4|10
1640047900000|2021-12-21 00:51:40|119140.9|119040.9|119141.7|119041.7|119142|119042|119140.9|119040.9|9
1640047910000|2021-12-21 00:51:50|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|119141.9|119041.9|3
1640047920000|2021-12-21 00:52:00|119141.9|119041.9|119142.2|119042.2|119142.2|119042.2|119141.9|119041.9|2
1640047930000|2021-12-21 00:52:10|119142.7|119042.7|119157.7|119057.7|119158|119058|119142.2|119042.2|13
1640047940000|2021-12-21 00:52:20|119158|119058|119158|119058|119158|119058|119158|119058|1
1640047950000|2021-12-21 00:52:30|119158.4|119058.4|119148.9|119048.9|119158.4|119058.4|119148.9|119048.9|6
1640047960000|2021-12-21 00:52:40|119148.5|119048.5|119141.2|119041.2|119148.5|119048.5|119141.2|119041.2|4
1640047970000|2021-12-21 00:52:50|119145|119045|119145|119045|119145|119045|119145|119045|1
1640047990000|2021-12-21 00:53:10|119154.5|119054.5|119155|119055|119156.1|119056.1|119154.5|119054.5|4
1640048000000|2021-12-21 00:53:20|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|119155|119055|3
1640048020000|2021-12-21 00:53:40|119157.1|119057.1|119159.5|119059.5|119159.5|119059.5|119157.1|119057.1|3
1640048030000|2021-12-21 00:53:50|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1640048040000|2021-12-21 00:54:00|119163.4|119063.4|119163.9|119063.9|119163.9|119063.9|119163.4|119063.4|2
1640048050000|2021-12-21 00:54:10|119163.7|119063.7|119162.2|119062.2|119163.7|119063.7|119162.2|119062.2|2
1640048060000|2021-12-21 00:54:20|119162.7|119062.7|119166.1|119066.1|119166.1|119066.1|119162.7|119062.7|3
1640048070000|2021-12-21 00:54:30|119166.5|119066.5|119164.4|119064.4|119166.5|119066.5|119164.4|119064.4|4
1640048080000|2021-12-21 00:54:40|119164.5|119064.5|119165|119065|119166.1|119066.1|119164.4|119064.4|8
1640048090000|2021-12-21 00:54:50|119164.4|119064.4|119164.5|119064.5|119166.1|119066.1|119164.4|119064.4|7
1640048100000|2021-12-21 00:55:00|119165|119065|119164.4|119064.4|119165|119065|119164.4|119064.4|2
1640048110000|2021-12-21 00:55:10|119164.1|119064.1|119165.5|119065.5|119165.5|119065.5|119164.1|119064.1|6
1640048120000|2021-12-21 00:55:20|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|1
1640048140000|2021-12-21 00:55:40|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|119164.1|119064.1|5
1640048150000|2021-12-21 00:55:50|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|119164.1|119064.1|1
1640048180000|2021-12-21 00:56:20|119163.4|119063.4|119161.6|119061.6|119163.4|119063.4|119161.6|119061.6|3
1640048190000|2021-12-21 00:56:30|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|119162.1|119062.1|1
1640048200000|2021-12-21 00:56:40|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|1
1640048220000|2021-12-21 00:57:00|119162|119062|119163|119063|119163|119063|119162|119062|2
1640048240000|2021-12-21 00:57:20|119162.4|119062.4|119159.4|119059.4|119162.4|119062.4|119159.4|119059.4|2
1640048250000|2021-12-21 00:57:30|119162|119062|119162|119062|119162|119062|119162|119062|1
1640048260000|2021-12-21 00:57:40|119161.1|119061.1|119161.1|119061.1|119162|119062|119161|119061|4
1640048270000|2021-12-21 00:57:50|119162|119062|119161.1|119061.1|119162|119062|119161|119061|3
1640048280000|2021-12-21 00:58:00|119161.4|119061.4|119162.1|119062.1|119165|119065|119161|119061|10
1640048290000|2021-12-21 00:58:10|119162.4|119062.4|119173.1|119073.1|119173.1|119073.1|119162.4|119062.4|5
1640048330000|2021-12-21 00:58:50|119171.4|119071.4|119173.1|119073.1|119173.1|119073.1|119171.4|119071.4|5
1640048350000|2021-12-21 00:59:10|119173.4|119073.4|119173.4|119073.4|119173.4|119073.4|119173.4|119073.4|1
1640048360000|2021-12-21 00:59:20|119176.5|119076.5|119177.4|119077.4|119180.1|119080.1|119176.5|119076.5|4
1640048370000|2021-12-21 00:59:30|119178.5|119078.5|119178.5|119078.5|119178.5|119078.5|119178.5|119078.5|1
1640048380000|2021-12-21 00:59:40|119177.4|119077.4|119174.1|119074.1|119177.4|119077.4|119174.1|119074.1|3
1640048390000|2021-12-21 00:59:50|119175|119075|119177|119077|119177|119077|119175|119075|3
1640048400000|2021-12-21 01:00:00|119173.4|119073.4|119171.1|119071.1|119173.4|119073.4|119167.5|119067.5|17
1640048410000|2021-12-21 01:00:10|119171.6|119071.6|119172|119072|119173.1|119073.1|119168.5|119068.5|8
1640048420000|2021-12-21 01:00:20|119173.1|119073.1|119178.9|119078.9|119181.6|119081.6|119167.9|119067.9|12
1640048430000|2021-12-21 01:00:30|119178|119078|119184.5|119084.5|119184.5|119084.5|119178|119078|8
1640048440000|2021-12-21 01:00:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640048450000|2021-12-21 01:00:50|119183.1|119083.1|119179.4|119079.4|119183.1|119083.1|119179.4|119079.4|4
1640048460000|2021-12-21 01:01:00|119182.1|119082.1|119182.1|119082.1|119182.1|119082.1|119178.4|119078.4|3
1640048470000|2021-12-21 01:01:10|119182|119082|119184.5|119084.5|119184.5|119084.5|119182|119082|4
1640048480000|2021-12-21 01:01:20|119187.5|119087.5|119191.6|119091.6|119195|119095|119187.5|119087.5|16
1640048490000|2021-12-21 01:01:30|119192.1|119092.1|119192.1|119092.1|119192.1|119092.1|119191.6|119091.6|3
1640048500000|2021-12-21 01:01:40|119191.6|119091.6|119193.4|119093.4|119195.5|119095.5|119191.6|119091.6|7
1640048510000|2021-12-21 01:01:50|119193|119093|119191.6|119091.6|119195|119095|119191.6|119091.6|9
1640048520000|2021-12-21 01:02:00|119191|119091|119191.1|119091.1|119191.1|119091.1|119191|119091|2
1640048530000|2021-12-21 01:02:10|119194.1|119094.1|119225.5|119125.5|119241.6|119141.6|119194.1|119094.1|15
1640048540000|2021-12-21 01:02:20|119226.5|119126.5|119226.1|119126.1|119228.5|119128.5|119222.5|119122.5|12
1640048550000|2021-12-21 01:02:30|119224.5|119124.5|119225.5|119125.5|119225.5|119125.5|119224.5|119124.5|6
1640048560000|2021-12-21 01:02:40|119224.1|119124.1|119224.5|119124.5|119224.5|119124.5|119224.1|119124.1|2
1640048570000|2021-12-21 01:02:50|119232|119132|119231|119131|119234.1|119134.1|119229.1|119129.1|9
1640048580000|2021-12-21 01:03:00|119233.6|119133.6|119253.6|119153.6|119253.6|119153.6|119233.6|119133.6|14
1640048590000|2021-12-21 01:03:10|119249|119149|119252|119152|119254.5|119154.5|119242.4|119142.4|11
1640048600000|2021-12-21 01:03:20|119252.4|119152.4|119268.4|119168.4|119268.4|119168.4|119252|119152|13
1640048610000|2021-12-21 01:03:30|119269|119169|119268|119168|119272.1|119172.1|119268|119168|9
1640048620000|2021-12-21 01:03:40|119269|119169|119272.6|119172.6|119273.1|119173.1|119268.9|119168.9|10
1640048630000|2021-12-21 01:03:50|119268.9|119168.9|119269|119169|119271.6|119171.6|119268.4|119168.4|10
1640048640000|2021-12-21 01:04:00|119270|119170|119269.5|119169.5|119270|119170|119268.4|119168.4|3
1640048650000|2021-12-21 01:04:10|119256.2|119156.2|119263.6|119163.6|119263.6|119163.6|119256.2|119156.2|4
1640048660000|2021-12-21 01:04:20|119264.1|119164.1|119254.5|119154.5|119264.1|119164.1|119254.5|119154.5|13
1640048680000|2021-12-21 01:04:40|119262.5|119162.5|119254.5|119154.5|119262.5|119162.5|119254.5|119154.5|2
1640048690000|2021-12-21 01:04:50|119262.5|119162.5|119254.5|119154.5|119262.5|119162.5|119254.5|119154.5|2
1640048700000|2021-12-21 01:05:00|119262.5|119162.5|119254.5|119154.5|119262.5|119162.5|119254.5|119154.5|2
1640048720000|2021-12-21 01:05:20|119257.5|119157.5|119252.5|119152.5|119257.5|119157.5|119252.5|119152.5|2
1640048760000|2021-12-21 01:06:00|119254.5|119154.5|119254.5|119154.5|119254.5|119154.5|119254.5|119154.5|1
1640048780000|2021-12-21 01:06:20|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|1
1640048800000|2021-12-21 01:06:40|119246.5|119146.5|119248.7|119148.7|119248.7|119148.7|119246.5|119146.5|2
1640048840000|2021-12-21 01:07:20|119248.5|119148.5|119248.7|119148.7|119248.7|119148.7|119248.5|119148.5|2
1640048850000|2021-12-21 01:07:30|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640048880000|2021-12-21 01:08:00|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|1
1640048890000|2021-12-21 01:08:10|119246.7|119146.7|119246.7|119146.7|119246.7|119146.7|119246.7|119146.7|1
1640048910000|2021-12-21 01:08:30|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|1
1640048920000|2021-12-21 01:08:40|119248.7|119148.7|119248.7|119148.7|119248.7|119148.7|119248.7|119148.7|1
1640048930000|2021-12-21 01:08:50|119252|119152|119247.5|119147.5|119252|119152|119247.5|119147.5|2
1640048940000|2021-12-21 01:09:00|119247.7|119147.7|119248.7|119148.7|119248.7|119148.7|119247.7|119147.7|2
1640048980000|2021-12-21 01:09:40|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|119247.5|119147.5|1
1640049000000|2021-12-21 01:10:00|119248.7|119148.7|119248.7|119148.7|119248.7|119148.7|119247.5|119147.5|3
1640049010000|2021-12-21 01:10:10|119254.5|119154.5|119248.5|119148.5|119254.5|119154.5|119248.5|119148.5|2
1640049020000|2021-12-21 01:10:20|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|119253.5|119153.5|1
1640049030000|2021-12-21 01:10:30|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|1
1640049040000|2021-12-21 01:10:40|119253.5|119153.5|119256.5|119156.5|119256.5|119156.5|119253.5|119153.5|2
1640049080000|2021-12-21 01:11:20|119257|119157|119259.4|119159.4|119259.4|119159.4|119257|119157|3
1640049090000|2021-12-21 01:11:30|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|1
1640049100000|2021-12-21 01:11:40|119259|119159|119259|119159|119259|119159|119259|119159|1
1640049120000|2021-12-21 01:12:00|119265.1|119165.1|119259|119159|119265.1|119165.1|119259|119159|2
1640049130000|2021-12-21 01:12:10|119255.4|119155.4|119256.5|119156.5|119257|119157|119255.4|119155.4|7
1640049140000|2021-12-21 01:12:20|119256.1|119156.1|119255.5|119155.5|119257|119157|119255|119155|5
1640049150000|2021-12-21 01:12:30|119256.1|119156.1|119258.4|119158.4|119258.4|119158.4|119255|119155|3
1640049160000|2021-12-21 01:12:40|119259|119159|119256.1|119156.1|119259|119159|119255|119155|16
1640049170000|2021-12-21 01:12:50|119256.5|119156.5|119256.5|119156.5|119256.5|119156.5|119255.4|119155.4|9
1640049180000|2021-12-21 01:13:00|119258.4|119158.4|119263.5|119163.5|119264.5|119164.5|119258.4|119158.4|4
1640049190000|2021-12-21 01:13:10|119265.5|119165.5|119267.1|119167.1|119267.1|119167.1|119265.5|119165.5|2
1640049200000|2021-12-21 01:13:20|119265.5|119165.5|119263.5|119163.5|119268.9|119168.9|119263.5|119163.5|8
1640049210000|2021-12-21 01:13:30|119260.1|119160.1|119260.5|119160.5|119265.5|119165.5|119259|119159|10
1640049220000|2021-12-21 01:13:40|119259.4|119159.4|119259|119159|119259.4|119159.4|119259|119159|6
1640049230000|2021-12-21 01:13:50|119259.4|119159.4|119263.5|119163.5|119263.5|119163.5|119259.4|119159.4|5
1640049250000|2021-12-21 01:14:10|119260.5|119160.5|119258.4|119158.4|119264.5|119164.5|119257|119157|10
1640049260000|2021-12-21 01:14:20|119262.5|119162.5|119260.4|119160.4|119266.5|119166.5|119260.4|119160.4|6
1640049270000|2021-12-21 01:14:30|119260.5|119160.5|119264.5|119164.5|119264.5|119164.5|119260.5|119160.5|2
1640049280000|2021-12-21 01:14:40|119260.5|119160.5|119266.5|119166.5|119266.5|119166.5|119260.5|119160.5|4
1640049290000|2021-12-21 01:14:50|119264.1|119164.1|119264.5|119164.5|119265.5|119165.5|119264.1|119164.1|3
1640049300000|2021-12-21 01:15:00|119264.1|119164.1|119265.5|119165.5|119267.5|119167.5|119264.1|119164.1|5
1640049310000|2021-12-21 01:15:10|119266.5|119166.5|119264.5|119164.5|119266.5|119166.5|119264.5|119164.5|4
1640049320000|2021-12-21 01:15:20|119266.1|119166.1|119265.1|119165.1|119266.1|119166.1|119265.1|119165.1|2
1640049330000|2021-12-21 01:15:30|119266.1|119166.1|119266.5|119166.5|119266.5|119166.5|119266.1|119166.1|2
1640049340000|2021-12-21 01:15:40|119269.5|119169.5|119272.5|119172.5|119276.1|119176.1|119266.5|119166.5|12
1640049350000|2021-12-21 01:15:50|119277.1|119177.1|119272.1|119172.1|119277.1|119177.1|119271.5|119171.5|7
1640049360000|2021-12-21 01:16:00|119271.5|119171.5|119271.5|119171.5|119276.7|119176.7|119269.1|119169.1|15
1640049370000|2021-12-21 01:16:10|119272.1|119172.1|119288.2|119188.2|119288.2|119188.2|119271.2|119171.2|26
1640049380000|2021-12-21 01:16:20|119283.5|119183.5|119282.1|119182.1|119285.1|119185.1|119281.4|119181.4|12
1640049390000|2021-12-21 01:16:30|119283.1|119183.1|119285.5|119185.5|119289.4|119189.4|119283.1|119183.1|13
1640049400000|2021-12-21 01:16:40|119286.1|119186.1|119283.1|119183.1|119286.5|119186.5|119283.1|119183.1|7
1640049410000|2021-12-21 01:16:50|119282.5|119182.5|119306.5|119206.5|119306.5|119206.5|119282.5|119182.5|10
1640049420000|2021-12-21 01:17:00|119308.1|119208.1|119315.5|119215.5|119320.6|119220.6|119308.1|119208.1|13
1640049430000|2021-12-21 01:17:10|119313.5|119213.5|119323.5|119223.5|119323.5|119223.5|119313.5|119213.5|9
1640049440000|2021-12-21 01:17:20|119323.1|119223.1|119320.9|119220.9|119323.5|119223.5|119320.9|119220.9|5
1640049450000|2021-12-21 01:17:30|119320.7|119220.7|119321.3|119221.3|119321.3|119221.3|119319.7|119219.7|6
1640049460000|2021-12-21 01:17:40|119320.7|119220.7|119321.3|119221.3|119321.3|119221.3|119319.7|119219.7|3
1640049470000|2021-12-21 01:17:50|119320.7|119220.7|119321.3|119221.3|119321.3|119221.3|119319.7|119219.7|5
1640049480000|2021-12-21 01:18:00|119320.7|119220.7|119329.9|119229.9|119344.5|119244.5|119319.7|119219.7|7
1640049500000|2021-12-21 01:18:20|119329.7|119229.7|119328.7|119228.7|119329.7|119229.7|119328.7|119228.7|2
1640049510000|2021-12-21 01:18:30|119330.3|119230.3|119327.9|119227.9|119330.3|119230.3|119327.9|119227.9|2
1640049530000|2021-12-21 01:18:50|119327.7|119227.7|119315.7|119215.7|119328.3|119228.3|119313.9|119213.9|9
1640049540000|2021-12-21 01:19:00|119314.5|119214.5|119319.5|119219.5|119319.5|119219.5|119314.5|119214.5|11
1640049550000|2021-12-21 01:19:10|119315.5|119215.5|119327.5|119227.5|119327.5|119227.5|119315.5|119215.5|8
1640049560000|2021-12-21 01:19:20|119324.5|119224.5|119322.5|119222.5|119324.5|119224.5|119322.5|119222.5|2
1640049570000|2021-12-21 01:19:30|119324.5|119224.5|119311.5|119211.5|119324.5|119224.5|119308.1|119208.1|9
1640049580000|2021-12-21 01:19:40|119308.1|119208.1|119305.1|119205.1|119311.5|119211.5|119305.1|119205.1|12
1640049590000|2021-12-21 01:19:50|119300.5|119200.5|119293.5|119193.5|119300.5|119200.5|119290.5|119190.5|14
1640049600000|2021-12-21 01:20:00|119294.5|119194.5|119296.5|119196.5|119296.5|119196.5|119292.5|119192.5|10
1640049610000|2021-12-21 01:20:10|119289|119189|119291.5|119191.5|119291.5|119191.5|119288|119188|10
1640049620000|2021-12-21 01:20:20|119288|119188|119291.5|119191.5|119291.5|119191.5|119288|119188|15
1640049630000|2021-12-21 01:20:30|119288|119188|119287.4|119187.4|119291.1|119191.1|119284.5|119184.5|8
1640049640000|2021-12-21 01:20:40|119286.6|119186.6|119288|119188|119291.1|119191.1|119284.5|119184.5|12
1640049650000|2021-12-21 01:20:50|119291.5|119191.5|119291.1|119191.1|119291.5|119191.5|119288|119188|5
1640049660000|2021-12-21 01:21:00|119288|119188|119290.4|119190.4|119291.1|119191.1|119288|119188|11
1640049680000|2021-12-21 01:21:20|119298.9|119198.9|119305.5|119205.5|119305.5|119205.5|119298.9|119198.9|4
1640049690000|2021-12-21 01:21:30|119306.1|119206.1|119302.5|119202.5|119307.1|119207.1|119302.5|119202.5|3
1640049700000|2021-12-21 01:21:40|119306.5|119206.5|119302.5|119202.5|119308.1|119208.1|119302.5|119202.5|3
1640049720000|2021-12-21 01:22:00|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640049730000|2021-12-21 01:22:10|119308.1|119208.1|119304.5|119204.5|119309.1|119209.1|119304.5|119204.5|8
1640049740000|2021-12-21 01:22:20|119307.1|119207.1|119302.5|119202.5|119307.1|119207.1|119301.5|119201.5|3
1640049750000|2021-12-21 01:22:30|119301.5|119201.5|119302.5|119202.5|119306.5|119206.5|119300.5|119200.5|5
1640049780000|2021-12-21 01:23:00|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|1
1640049790000|2021-12-21 01:23:10|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119300.5|119200.5|3
1640049800000|2021-12-21 01:23:20|119300.5|119200.5|119302.5|119202.5|119306.5|119206.5|119300.5|119200.5|5
1640049810000|2021-12-21 01:23:30|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308|119208|3
1640049820000|2021-12-21 01:23:40|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|4
1640049830000|2021-12-21 01:23:50|119308|119208|119308|119208|119308|119208|119308|119208|1
1640049840000|2021-12-21 01:24:00|119302.5|119202.5|119309.5|119209.5|119309.5|119209.5|119302.5|119202.5|4
1640049850000|2021-12-21 01:24:10|119308|119208|119308|119208|119308|119208|119308|119208|1
1640049880000|2021-12-21 01:24:40|119313|119213|119317.7|119217.7|119317.7|119217.7|119313|119213|4
1640049890000|2021-12-21 01:24:50|119313.5|119213.5|119318.7|119218.7|119318.7|119218.7|119313.5|119213.5|4
1640049910000|2021-12-21 01:25:10|119314.5|119214.5|119318.5|119218.5|119318.5|119218.5|119313.5|119213.5|3
1640049920000|2021-12-21 01:25:20|119318.7|119218.7|119318.5|119218.5|119318.7|119218.7|119317.5|119217.5|4
1640049930000|2021-12-21 01:25:30|119318.7|119218.7|119312.5|119212.5|119318.7|119218.7|119312.5|119212.5|3
1640049950000|2021-12-21 01:25:50|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|1
1640049960000|2021-12-21 01:26:00|119323.5|119223.5|119322.5|119222.5|119326.5|119226.5|119322.5|119222.5|4
1640049970000|2021-12-21 01:26:10|119326.5|119226.5|119324.5|119224.5|119326.5|119226.5|119322.5|119222.5|3
1640049980000|2021-12-21 01:26:20|119320.5|119220.5|119324.5|119224.5|119324.5|119224.5|119320.5|119220.5|2
1640050000000|2021-12-21 01:26:40|119320.5|119220.5|119324.5|119224.5|119324.5|119224.5|119320.5|119220.5|2
1640050010000|2021-12-21 01:26:50|119325.5|119225.5|119324.5|119224.5|119325.5|119225.5|119322.5|119222.5|3
1640050020000|2021-12-21 01:27:00|119320|119220|119315|119215|119320|119220|119315|119215|2
1640050030000|2021-12-21 01:27:10|119318.1|119218.1|119319.4|119219.4|119320.4|119220.4|119318.1|119218.1|4
1640050040000|2021-12-21 01:27:20|119321|119221|119319.4|119219.4|119321|119221|119319.4|119219.4|2
1640050050000|2021-12-21 01:27:30|119315|119215|119315|119215|119315|119215|119315|119215|1
1640050060000|2021-12-21 01:27:40|119314.1|119214.1|119302.4|119202.4|119314.1|119214.1|119302.4|119202.4|9
1640050070000|2021-12-21 01:27:50|119302.9|119202.9|119301.4|119201.4|119302.9|119202.9|119301.4|119201.4|4
1640050080000|2021-12-21 01:28:00|119300.9|119200.9|119303.1|119203.1|119303.6|119203.6|119298.5|119198.5|8
1640050090000|2021-12-21 01:28:10|119302|119202|119308.1|119208.1|119308.1|119208.1|119302|119202|5
1640050100000|2021-12-21 01:28:20|119310.4|119210.4|119313.1|119213.1|119313.1|119213.1|119308.4|119208.4|7
1640050110000|2021-12-21 01:28:30|119315|119215|119315|119215|119315|119215|119315|119215|1
1640050140000|2021-12-21 01:29:00|119311.2|119211.2|119311.2|119211.2|119311.2|119211.2|119311.2|119211.2|1
1640050150000|2021-12-21 01:29:10|119315|119215|119315|119215|119315|119215|119315|119215|1
1640050160000|2021-12-21 01:29:20|119311.5|119211.5|119311.1|119211.1|119311.5|119211.5|119300.6|119200.6|10
1640050170000|2021-12-21 01:29:30|119311.7|119211.7|119311.7|119211.7|119311.7|119211.7|119311.7|119211.7|1
1640050180000|2021-12-21 01:29:40|119315|119215|119312.2|119212.2|119315|119215|119312.2|119212.2|5
1640050200000|2021-12-21 01:30:00|119312.7|119212.7|119312.7|119212.7|119313|119213|119312.7|119212.7|3
1640050210000|2021-12-21 01:30:10|119306.1|119206.1|119311.7|119211.7|119312.7|119212.7|119305|119205|8
1640050220000|2021-12-21 01:30:20|119311.9|119211.9|119311.9|119211.9|119311.9|119211.9|119311.7|119211.7|5
1640050230000|2021-12-21 01:30:30|119311.7|119211.7|119311.1|119211.1|119312.4|119212.4|119311.1|119211.1|4
1640050240000|2021-12-21 01:30:40|119311.6|119211.6|119310.6|119210.6|119312.7|119212.7|119309.6|119209.6|6
1640050250000|2021-12-21 01:30:50|119311.7|119211.7|119312|119212|119312.4|119212.4|119311.7|119211.7|3
1640050260000|2021-12-21 01:31:00|119312.4|119212.4|119311.7|119211.7|119312.4|119212.4|119311.7|119211.7|3
1640050270000|2021-12-21 01:31:10|119311.1|119211.1|119310.1|119210.1|119312|119212|119309.5|119209.5|11
1640050280000|2021-12-21 01:31:20|119311.9|119211.9|119308.9|119208.9|119311.9|119211.9|119308.9|119208.9|8
1640050290000|2021-12-21 01:31:30|119310.1|119210.1|119305|119205|119311.7|119211.7|119305|119205|7
1640050300000|2021-12-21 01:31:40|119308|119208|119312|119212|119312|119212|119308|119208|18
1640050310000|2021-12-21 01:31:50|119312.7|119212.7|119321.9|119221.9|119322.4|119222.4|119312|119212|9
1640050320000|2021-12-21 01:32:00|119322.4|119222.4|119318.4|119218.4|119323.5|119223.5|119317.1|119217.1|13
1640050330000|2021-12-21 01:32:10|119320|119220|119324.1|119224.1|119324.9|119224.9|119320|119220|15
1640050340000|2021-12-21 01:32:20|119323.4|119223.4|119321.9|119221.9|119323.4|119223.4|119321.9|119221.9|2
1640050350000|2021-12-21 01:32:30|119323.5|119223.5|119340.5|119240.5|119340.5|119240.5|119323.5|119223.5|20
1640050360000|2021-12-21 01:32:40|119341.1|119241.1|119343.1|119243.1|119343.5|119243.5|119340.6|119240.6|9
1640050370000|2021-12-21 01:32:50|119346.6|119246.6|119346.5|119246.5|119346.6|119246.6|119345|119245|7
1640050380000|2021-12-21 01:33:00|119347.9|119247.9|119344.5|119244.5|119355.9|119255.9|119344.5|119244.5|22
1640050390000|2021-12-21 01:33:10|119341.1|119241.1|119337.1|119237.1|119341.1|119241.1|119335|119235|16
1640050400000|2021-12-21 01:33:20|119336.5|119236.5|119337|119237|119338.5|119238.5|119335|119235|16
1640050410000|2021-12-21 01:33:30|119344|119244|119344.5|119244.5|119344.5|119244.5|119344|119244|2
1640050420000|2021-12-21 01:33:40|119340.9|119240.9|119336.1|119236.1|119340.9|119240.9|119335|119235|17
1640050430000|2021-12-21 01:33:50|119338.1|119238.1|119341.7|119241.7|119342.5|119242.5|119336.1|119236.1|6
1640050440000|2021-12-21 01:34:00|119330.9|119230.9|119345.1|119245.1|119345.5|119245.5|119330.9|119230.9|20
1640050450000|2021-12-21 01:34:10|119350.7|119250.7|119333.5|119233.5|119350.7|119250.7|119333.5|119233.5|19
1640050460000|2021-12-21 01:34:20|119333.1|119233.1|119337.1|119237.1|119337.1|119237.1|119333.1|119233.1|7
1640050470000|2021-12-21 01:34:30|119336.5|119236.5|119335.1|119235.1|119336.5|119236.5|119334.5|119234.5|5
1640050480000|2021-12-21 01:34:40|119335.5|119235.5|119333.5|119233.5|119337.1|119237.1|119333.1|119233.1|6
1640050490000|2021-12-21 01:34:50|119333.1|119233.1|119327.4|119227.4|119334.1|119234.1|119322.9|119222.9|22
1640050500000|2021-12-21 01:35:00|119327.9|119227.9|119322.4|119222.4|119327.9|119227.9|119322.1|119222.1|13
1640050510000|2021-12-21 01:35:10|119322.1|119222.1|119322.1|119222.1|119326.9|119226.9|119322.1|119222.1|13
1640050520000|2021-12-21 01:35:20|119323.1|119223.1|119317.1|119217.1|119323.1|119223.1|119316.1|119216.1|7
1640050530000|2021-12-21 01:35:30|119317.5|119217.5|119317.1|119217.1|119318.1|119218.1|119317.1|119217.1|4
1640050540000|2021-12-21 01:35:40|119316.6|119216.6|119318.7|119218.7|119320.1|119220.1|119314.5|119214.5|20
1640050550000|2021-12-21 01:35:50|119317|119217|119318.7|119218.7|119318.7|119218.7|119316.5|119216.5|9
1640050560000|2021-12-21 01:36:00|119319.2|119219.2|119317.4|119217.4|119320.6|119220.6|119311.6|119211.6|15
1640050570000|2021-12-21 01:36:10|119318.2|119218.2|119316.5|119216.5|119318.2|119218.2|119314.5|119214.5|16
1640050580000|2021-12-21 01:36:20|119315|119215|119314.5|119214.5|119315|119215|119314.5|119214.5|2
1640050590000|2021-12-21 01:36:30|119313.1|119213.1|119304.1|119204.1|119313.1|119213.1|119303.5|119203.5|10
1640050600000|2021-12-21 01:36:40|119305|119205|119301.7|119201.7|119305|119205|119301.7|119201.7|7
1640050610000|2021-12-21 01:36:50|119302.7|119202.7|119313.1|119213.1|119313.1|119213.1|119301.7|119201.7|10
1640050620000|2021-12-21 01:37:00|119313.6|119213.6|119315|119215|119315.4|119215.4|119313.6|119213.6|8
1640050630000|2021-12-21 01:37:10|119314.6|119214.6|119314.5|119214.5|119315|119215|119314.5|119214.5|4
1640050640000|2021-12-21 01:37:20|119313.1|119213.1|119303.1|119203.1|119313.1|119213.1|119296.6|119196.6|13
1640050650000|2021-12-21 01:37:30|119302.1|119202.1|119303.6|119203.6|119303.6|119203.6|119302.1|119202.1|7
1640050660000|2021-12-21 01:37:40|119304.9|119204.9|119305.9|119205.9|119307.6|119207.6|119304.5|119204.5|10
1640050670000|2021-12-21 01:37:50|119305.4|119205.4|119298.5|119198.5|119305.4|119205.4|119295.4|119195.4|22
1640050680000|2021-12-21 01:38:00|119300.1|119200.1|119298.5|119198.5|119306.5|119206.5|119298|119198|27
1640050690000|2021-12-21 01:38:10|119297.7|119197.7|119295.4|119195.4|119298.1|119198.1|119295.4|119195.4|12
1640050700000|2021-12-21 01:38:20|119296.5|119196.5|119295.7|119195.7|119298.1|119198.1|119295.7|119195.7|8
1640050710000|2021-12-21 01:38:30|119291.7|119191.7|119291.6|119191.6|119293.6|119193.6|119291.4|119191.4|12
1640050720000|2021-12-21 01:38:40|119286.1|119186.1|119282.1|119182.1|119286.1|119186.1|119279.2|119179.2|14
1640050730000|2021-12-21 01:38:50|119281.6|119181.6|119278.3|119178.3|119285|119185|119278.3|119178.3|12
1640050740000|2021-12-21 01:39:00|119278.5|119178.5|119278.8|119178.8|119280|119180|119278.3|119178.3|14
1640050750000|2021-12-21 01:39:10|119279.5|119179.5|119295|119195|119296.5|119196.5|119279.5|119179.5|19
1640050760000|2021-12-21 01:39:20|119293.6|119193.6|119297.7|119197.7|119298.5|119198.5|119293.6|119193.6|10
1640050770000|2021-12-21 01:39:30|119304.1|119204.1|119307.6|119207.6|119313.2|119213.2|119304.1|119204.1|13
1640050780000|2021-12-21 01:39:40|119308.2|119208.2|119310.6|119210.6|119312.2|119212.2|119306.4|119206.4|19
1640050790000|2021-12-21 01:39:50|119309.6|119209.6|119305.6|119205.6|119310.6|119210.6|119305.6|119205.6|7
1640050800000|2021-12-21 01:40:00|119306.2|119206.2|119310.6|119210.6|119310.6|119210.6|119305.6|119205.6|9
1640050810000|2021-12-21 01:40:10|119311.1|119211.1|119315.1|119215.1|119315.2|119215.2|119310.6|119210.6|12
1640050820000|2021-12-21 01:40:20|119319.6|119219.6|119320.1|119220.1|119322.1|119222.1|119319.6|119219.6|6
1640050830000|2021-12-21 01:40:30|119319.2|119219.2|119310.6|119210.6|119322.1|119222.1|119310.6|119210.6|14
1640050840000|2021-12-21 01:40:40|119311.1|119211.1|119311.1|119211.1|119311.6|119211.6|119311.1|119211.1|3
1640050860000|2021-12-21 01:41:00|119310.4|119210.4|119308.3|119208.3|119310.5|119210.5|119308.3|119208.3|11
1640050870000|2021-12-21 01:41:10|119308.7|119208.7|119309.6|119209.6|119309.6|119209.6|119308.7|119208.7|2
1640050880000|2021-12-21 01:41:20|119308.7|119208.7|119296|119196|119308.7|119208.7|119294|119194|13
1640050890000|2021-12-21 01:41:30|119295.7|119195.7|119295.7|119195.7|119296|119196|119295.7|119195.7|3
1640050900000|2021-12-21 01:41:40|119295.9|119195.9|119295.5|119195.5|119295.9|119195.9|119294.2|119194.2|12
1640050910000|2021-12-21 01:41:50|119297.2|119197.2|119292.6|119192.6|119297.2|119197.2|119292.1|119192.1|9
1640050920000|2021-12-21 01:42:00|119294.9|119194.9|119292.1|119192.1|119294.9|119194.9|119292.1|119192.1|6
1640050930000|2021-12-21 01:42:10|119291.6|119191.6|119295.9|119195.9|119295.9|119195.9|119291.6|119191.6|5
1640050940000|2021-12-21 01:42:20|119296.2|119196.2|119296.7|119196.7|119296.7|119196.7|119296.2|119196.2|2
1640050950000|2021-12-21 01:42:30|119296.2|119196.2|119290|119190|119296.2|119196.2|119290|119190|7
1640050960000|2021-12-21 01:42:40|119290.5|119190.5|119291.6|119191.6|119291.6|119191.6|119290|119190|4
1640050970000|2021-12-21 01:42:50|119292.1|119192.1|119293.6|119193.6|119293.6|119193.6|119292.1|119192.1|6
1640050980000|2021-12-21 01:43:00|119294.1|119194.1|119292.6|119192.6|119294.1|119194.1|119292.6|119192.6|2
1640050990000|2021-12-21 01:43:10|119293|119193|119292.6|119192.6|119294.7|119194.7|119292.6|119192.6|4
1640051000000|2021-12-21 01:43:20|119294.1|119194.1|119294.1|119194.1|119301.2|119201.2|119292.6|119192.6|17
1640051010000|2021-12-21 01:43:30|119293.6|119193.6|119293.6|119193.6|119293.6|119193.6|119293.6|119193.6|1
1640051020000|2021-12-21 01:43:40|119292.6|119192.6|119292.1|119192.1|119293.6|119193.6|119292.1|119192.1|4
1640051030000|2021-12-21 01:43:50|119292.6|119192.6|119297|119197|119297|119197|119292.6|119192.6|7
1640051040000|2021-12-21 01:44:00|119296.5|119196.5|119301.6|119201.6|119301.6|119201.6|119292.1|119192.1|13
1640051050000|2021-12-21 01:44:10|119302.6|119202.6|119311.1|119211.1|119311.1|119211.1|119302.6|119202.6|14
1640051060000|2021-12-21 01:44:20|119311.6|119211.6|119307|119207|119311.6|119211.6|119306|119206|9
1640051070000|2021-12-21 01:44:30|119306.9|119206.9|119310.6|119210.6|119313.1|119213.1|119306.2|119206.2|10
1640051080000|2021-12-21 01:44:40|119310.1|119210.1|119307.2|119207.2|119310.1|119210.1|119307.2|119207.2|4
1640051090000|2021-12-21 01:44:50|119306.9|119206.9|119305.1|119205.1|119308.7|119208.7|119305.1|119205.1|7
1640051100000|2021-12-21 01:45:00|119304.1|119204.1|119306.9|119206.9|119306.9|119206.9|119301.6|119201.6|8
1640051110000|2021-12-21 01:45:10|119307.2|119207.2|119310.6|119210.6|119311.6|119211.6|119306.7|119206.7|7
1640051120000|2021-12-21 01:45:20|119307.7|119207.7|119305.1|119205.1|119307.7|119207.7|119305.1|119205.1|7
1640051140000|2021-12-21 01:45:40|119304.1|119204.1|119304.1|119204.1|119304.1|119204.1|119303.6|119203.6|5
1640051150000|2021-12-21 01:45:50|119296.5|119196.5|119296.7|119196.7|119297|119197|119295.1|119195.1|6
1640051160000|2021-12-21 01:46:00|119296.5|119196.5|119297.4|119197.4|119297.4|119197.4|119296.5|119196.5|4
1640051170000|2021-12-21 01:46:10|119296.1|119196.1|119296.7|119196.7|119296.7|119196.7|119296.1|119196.1|2
1640051180000|2021-12-21 01:46:20|119297.4|119197.4|119297.7|119197.7|119297.7|119197.7|119296.4|119196.4|5
1640051190000|2021-12-21 01:46:30|119298|119198|119303.9|119203.9|119303.9|119203.9|119298|119198|4
1640051200000|2021-12-21 01:46:40|119302.9|119202.9|119311.1|119211.1|119312.6|119212.6|119302.7|119202.7|14
1640051210000|2021-12-21 01:46:50|119312.6|119212.6|119307.6|119207.6|119312.6|119212.6|119307.6|119207.6|6
1640051220000|2021-12-21 01:47:00|119308.9|119208.9|119308.9|119208.9|119308.9|119208.9|119308.9|119208.9|1
1640051230000|2021-12-21 01:47:10|119307.6|119207.6|119315.7|119215.7|119315.7|119215.7|119307.6|119207.6|11
1640051240000|2021-12-21 01:47:20|119315.6|119215.6|119315.6|119215.6|119315.6|119215.6|119315.6|119215.6|1
1640051250000|2021-12-21 01:47:30|119318.5|119218.5|119315.5|119215.5|119323.6|119223.6|119315.5|119215.5|9
1640051260000|2021-12-21 01:47:40|119314.6|119214.6|119315.2|119215.2|119315.2|119215.2|119313.1|119213.1|11
1640051270000|2021-12-21 01:47:50|119322.7|119222.7|119324.1|119224.1|119324.6|119224.6|119322.1|119222.1|5
1640051280000|2021-12-21 01:48:00|119326.9|119226.9|119326.7|119226.7|119327.2|119227.2|119326.1|119226.1|8
1640051290000|2021-12-21 01:48:10|119327|119227|119334.1|119234.1|119334.1|119234.1|119327|119227|9
1640051300000|2021-12-21 01:48:20|119334.6|119234.6|119331.5|119231.5|119334.6|119234.6|119331.5|119231.5|2
1640051310000|2021-12-21 01:48:30|119332|119232|119334.1|119234.1|119334.9|119234.9|119330.7|119230.7|13
1640051320000|2021-12-21 01:48:40|119334.6|119234.6|119336|119236|119336|119236|119334.6|119234.6|2
1640051330000|2021-12-21 01:48:50|119337|119237|119354.1|119254.1|119357.5|119257.5|119337|119237|17
1640051340000|2021-12-21 01:49:00|119355.1|119255.1|119355|119255|119359.5|119259.5|119353.6|119253.6|17
1640051350000|2021-12-21 01:49:10|119357.5|119257.5|119355|119255|119359|119259|119354.1|119254.1|10
1640051360000|2021-12-21 01:49:20|119357.5|119257.5|119355|119255|119358|119258|119355|119255|3
1640051370000|2021-12-21 01:49:30|119362.6|119262.6|119355|119255|119362.6|119262.6|119355|119255|6
1640051380000|2021-12-21 01:49:40|119354.1|119254.1|119345|119245|119354.1|119254.1|119345|119245|3
1640051390000|2021-12-21 01:49:50|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|119343.6|119243.6|5
1640051400000|2021-12-21 01:50:00|119346.5|119246.5|119347|119247|119349.1|119249.1|119346.5|119246.5|6
1640051410000|2021-12-21 01:50:10|119345|119245|119343.6|119243.6|119345|119245|119343.6|119243.6|3
1640051420000|2021-12-21 01:50:20|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1640051430000|2021-12-21 01:50:30|119342.6|119242.6|119333.6|119233.6|119342.6|119242.6|119333.6|119233.6|4
1640051440000|2021-12-21 01:50:40|119333.1|119233.1|119327.7|119227.7|119333.1|119233.1|119319.5|119219.5|16
1640051450000|2021-12-21 01:50:50|119327.5|119227.5|119317.5|119217.5|119327.5|119227.5|119317.5|119217.5|23
1640051460000|2021-12-21 01:51:00|119315|119215|119314.6|119214.6|119317|119217|119314.1|119214.1|11
1640051470000|2021-12-21 01:51:10|119313.6|119213.6|119311.2|119211.2|119313.6|119213.6|119311.1|119211.1|3
1640051480000|2021-12-21 01:51:20|119311.5|119211.5|119314.1|119214.1|119314.1|119214.1|119311.1|119211.1|5
1640051500000|2021-12-21 01:51:40|119317.5|119217.5|119316|119216|119317.5|119217.5|119316|119216|3
1640051510000|2021-12-21 01:51:50|119316.5|119216.5|119315|119215|119317.5|119217.5|119315|119215|7
1640051530000|2021-12-21 01:52:10|119315.5|119215.5|119324.1|119224.1|119324.1|119224.1|119315.5|119215.5|4
1640051540000|2021-12-21 01:52:20|119326.9|119226.9|119318.5|119218.5|119327.9|119227.9|119318.5|119218.5|9
1640051550000|2021-12-21 01:52:30|119318.1|119218.1|119308.6|119208.6|119318.1|119218.1|119308.6|119208.6|7
1640051560000|2021-12-21 01:52:40|119308.1|119208.1|119308.1|119208.1|119308.1|119208.1|119308.1|119208.1|1
1640051570000|2021-12-21 01:52:50|119309.2|119209.2|119311.9|119211.9|119312.5|119212.5|119308.1|119208.1|11
1640051580000|2021-12-21 01:53:00|119311.6|119211.6|119311.6|119211.6|119321.5|119221.5|119311.6|119211.6|19
1640051590000|2021-12-21 01:53:10|119311.4|119211.4|119311.6|119211.6|119311.6|119211.6|119311.4|119211.4|2
1640051600000|2021-12-21 01:53:20|119311|119211|119322|119222|119322.5|119222.5|119306.9|119206.9|12
1640051610000|2021-12-21 01:53:30|119321|119221|119322.5|119222.5|119322.5|119222.5|119313|119213|12
1640051620000|2021-12-21 01:53:40|119321.9|119221.9|119322.4|119222.4|119323.5|119223.5|119321.9|119221.9|9
1640051630000|2021-12-21 01:53:50|119323.5|119223.5|119321.9|119221.9|119325|119225|119321.9|119221.9|12
1640051640000|2021-12-21 01:54:00|119321.6|119221.6|119322.1|119222.1|119322.1|119222.1|119321.6|119221.6|3
1640051650000|2021-12-21 01:54:10|119321.5|119221.5|119314.9|119214.9|119321.5|119221.5|119314.9|119214.9|10
1640051660000|2021-12-21 01:54:20|119315.4|119215.4|119314.5|119214.5|119315.4|119215.4|119314.5|119214.5|9
1640051670000|2021-12-21 01:54:30|119315|119215|119314.9|119214.9|119315.4|119215.4|119314.5|119214.5|7
1640051680000|2021-12-21 01:54:40|119314.5|119214.5|119305.9|119205.9|119314.9|119214.9|119305.9|119205.9|7
1640051690000|2021-12-21 01:54:50|119306.6|119206.6|119305.4|119205.4|119307.1|119207.1|119305.4|119205.4|9
1640051700000|2021-12-21 01:55:00|119304.5|119204.5|119302.2|119202.2|119304.5|119204.5|119302.2|119202.2|5
1640051710000|2021-12-21 01:55:10|119304.5|119204.5|119304.9|119204.9|119304.9|119204.9|119304.5|119204.5|2
1640051740000|2021-12-21 01:55:40|119305.4|119205.4|119311|119211|119311|119211|119305.4|119205.4|4
1640051750000|2021-12-21 01:55:50|119306.9|119206.9|119311.5|119211.5|119311.5|119211.5|119304.9|119204.9|13
1640051760000|2021-12-21 01:56:00|119310.5|119210.5|119302.9|119202.9|119310.5|119210.5|119302.5|119202.5|13
1640051770000|2021-12-21 01:56:10|119301.9|119201.9|119301.9|119201.9|119306.1|119206.1|119301.9|119201.9|3
1640051800000|2021-12-21 01:56:40|119302.4|119202.4|119301.9|119201.9|119302.4|119202.4|119301.9|119201.9|2
1640051810000|2021-12-21 01:56:50|119302.4|119202.4|119301.9|119201.9|119302.4|119202.4|119301.9|119201.9|2
1640051820000|2021-12-21 01:57:00|119301.4|119201.4|119301.4|119201.4|119302|119202|119301.4|119201.4|3
1640051840000|2021-12-21 01:57:20|119295.9|119195.9|119302|119202|119302|119202|119294.5|119194.5|12
1640051860000|2021-12-21 01:57:40|119304|119204|119302.4|119202.4|119311.5|119211.5|119302.4|119202.4|10
1640051870000|2021-12-21 01:57:50|119302.9|119202.9|119302.9|119202.9|119302.9|119202.9|119302.9|119202.9|1
1640051880000|2021-12-21 01:58:00|119302|119202|119302|119202|119302|119202|119302|119202|1
1640051890000|2021-12-21 01:58:10|119295.9|119195.9|119295.9|119195.9|119301|119201|119294.5|119194.5|13
1640051900000|2021-12-21 01:58:20|119294.5|119194.5|119294.9|119194.9|119296.1|119196.1|119294.5|119194.5|8
1640051910000|2021-12-21 01:58:30|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1640051920000|2021-12-21 01:58:40|119292.2|119192.2|119291.1|119191.1|119292.2|119192.2|119291.1|119191.1|2
1640051930000|2021-12-21 01:58:50|119288.1|119188.1|119284.5|119184.5|119288.1|119188.1|119283.1|119183.1|9
1640051940000|2021-12-21 01:59:00|119284.1|119184.1|119284.1|119184.1|119285.4|119185.4|119284.1|119184.1|3
1640051950000|2021-12-21 01:59:10|119285.4|119185.4|119284.1|119184.1|119285.4|119185.4|119284.1|119184.1|4
1640051980000|2021-12-21 01:59:40|119282.1|119182.1|119282.3|119182.3|119282.3|119182.3|119282.1|119182.1|2
1640051990000|2021-12-21 01:59:50|119284.1|119184.1|119283.5|119183.5|119284.1|119184.1|119283.5|119183.5|2
1640052000000|2021-12-21 02:00:00|119283.4|119183.4|119283.5|119183.5|119283.5|119183.5|119283.4|119183.4|2
1640052020000|2021-12-21 02:00:20|119281.5|119181.5|119274.1|119174.1|119281.5|119181.5|119274.1|119174.1|4
1640052030000|2021-12-21 02:00:30|119274.5|119174.5|119273.5|119173.5|119274.5|119174.5|119273.5|119173.5|3
1640052040000|2021-12-21 02:00:40|119273.1|119173.1|119274.1|119174.1|119274.1|119174.1|119273.1|119173.1|3
1640052060000|2021-12-21 02:01:00|119273.7|119173.7|119273.2|119173.2|119273.7|119173.7|119273.2|119173.2|2
1640052070000|2021-12-21 02:01:10|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|1
1640052080000|2021-12-21 02:01:20|119274.1|119174.1|119273.7|119173.7|119274.1|119174.1|119273.7|119173.7|2
1640052090000|2021-12-21 02:01:30|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|1
1640052130000|2021-12-21 02:02:10|119275.5|119175.5|119281.5|119181.5|119281.5|119181.5|119275.5|119175.5|3
1640052140000|2021-12-21 02:02:20|119282.1|119182.1|119283.1|119183.1|119283.1|119183.1|119282.1|119182.1|2
1640052150000|2021-12-21 02:02:30|119282.5|119182.5|119283.1|119183.1|119283.1|119183.1|119282.5|119182.5|2
1640052160000|2021-12-21 02:02:40|119276.6|119176.6|119282.7|119182.7|119282.9|119182.9|119276.6|119176.6|8
1640052170000|2021-12-21 02:02:50|119277.4|119177.4|119275.1|119175.1|119281.9|119181.9|119274.1|119174.1|13
1640052180000|2021-12-21 02:03:00|119274.1|119174.1|119275.1|119175.1|119275.1|119175.1|119274.1|119174.1|6
1640052190000|2021-12-21 02:03:10|119274.1|119174.1|119275.1|119175.1|119275.1|119175.1|119274.1|119174.1|4
1640052200000|2021-12-21 02:03:20|119276.6|119176.6|119276.5|119176.5|119276.6|119176.6|119276.5|119176.5|2
1640052210000|2021-12-21 02:03:30|119276.4|119176.4|119276.4|119176.4|119276.5|119176.5|119274.4|119174.4|6
1640052220000|2021-12-21 02:03:40|119275.1|119175.1|119273.1|119173.1|119275.1|119175.1|119273.1|119173.1|3
1640052230000|2021-12-21 02:03:50|119272.7|119172.7|119273.1|119173.1|119273.7|119173.7|119272.7|119172.7|6
1640052240000|2021-12-21 02:04:00|119273.7|119173.7|119273.7|119173.7|119273.7|119173.7|119273.1|119173.1|5
1640052250000|2021-12-21 02:04:10|119273.2|119173.2|119273.2|119173.2|119273.2|119173.2|119272.7|119172.7|3
1640052260000|2021-12-21 02:04:20|119274.2|119174.2|119273.2|119173.2|119274.2|119174.2|119272.1|119172.1|7
1640052270000|2021-12-21 02:04:30|119273.7|119173.7|119273.2|119173.2|119273.7|119173.7|119273.2|119173.2|2
1640052280000|2021-12-21 02:04:40|119272.7|119172.7|119273.2|119173.2|119273.2|119173.2|119272.7|119172.7|2
1640052300000|2021-12-21 02:05:00|119273.7|119173.7|119273.2|119173.2|119273.7|119173.7|119272.8|119172.8|6
1640052310000|2021-12-21 02:05:10|119272.1|119172.1|119270.2|119170.2|119272.1|119172.1|119270.2|119170.2|5
1640052320000|2021-12-21 02:05:20|119270.7|119170.7|119260.9|119160.9|119270.7|119170.7|119260.9|119160.9|4
1640052330000|2021-12-21 02:05:30|119261.1|119161.1|119264.5|119164.5|119269.4|119169.4|119260.9|119160.9|9
1640052340000|2021-12-21 02:05:40|119265.5|119165.5|119261.2|119161.2|119265.5|119165.5|119261.2|119161.2|4
1640052350000|2021-12-21 02:05:50|119258.1|119158.1|119257.4|119157.4|119258.1|119158.1|119253.5|119153.5|9
1640052360000|2021-12-21 02:06:00|119256.4|119156.4|119256.4|119156.4|119257.7|119157.7|119249.5|119149.5|11
1640052370000|2021-12-21 02:06:10|119255.9|119155.9|119253.6|119153.6|119255.9|119155.9|119253.1|119153.1|3
1640052380000|2021-12-21 02:06:20|119251.1|119151.1|119253.1|119153.1|119256.5|119156.5|119251.1|119151.1|8
1640052390000|2021-12-21 02:06:30|119253.6|119153.6|119250.5|119150.5|119255.7|119155.7|119250.5|119150.5|8
1640052400000|2021-12-21 02:06:40|119248.9|119148.9|119241.5|119141.5|119248.9|119148.9|119241.5|119141.5|18
1640052410000|2021-12-21 02:06:50|119240.4|119140.4|119243.1|119143.1|119245.2|119145.2|119239.5|119139.5|9
1640052420000|2021-12-21 02:07:00|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|1
1640052430000|2021-12-21 02:07:10|119243.7|119143.7|119244.4|119144.4|119244.7|119144.7|119242.6|119142.6|5
1640052440000|2021-12-21 02:07:20|119244.2|119144.2|119244.4|119144.4|119244.4|119144.4|119243.1|119143.1|6
1640052460000|2021-12-21 02:07:40|119244.9|119144.9|119242.6|119142.6|119244.9|119144.9|119242.6|119142.6|2
1640052470000|2021-12-21 02:07:50|119243.1|119143.1|119242.6|119142.6|119243.1|119143.1|119242.6|119142.6|4
1640052490000|2021-12-21 02:08:10|119243.1|119143.1|119244.7|119144.7|119244.9|119144.9|119243.1|119143.1|3
1640052500000|2021-12-21 02:08:20|119242.6|119142.6|119242.6|119142.6|119243.1|119143.1|119242.6|119142.6|3
1640052520000|2021-12-21 02:08:40|119243.1|119143.1|119243.1|119143.1|119243.5|119143.5|119243.1|119143.1|3
1640052540000|2021-12-21 02:09:00|119242.6|119142.6|119243.1|119143.1|119243.1|119143.1|119242.6|119142.6|2
1640052550000|2021-12-21 02:09:10|119243.5|119143.5|119244.2|119144.2|119244.2|119144.2|119243.5|119143.5|2
1640052560000|2021-12-21 02:09:20|119243.1|119143.1|119243.1|119143.1|119244.2|119144.2|119242.6|119142.6|4
1640052580000|2021-12-21 02:09:40|119242.6|119142.6|119243.1|119143.1|119243.1|119143.1|119242.6|119142.6|2
1640052590000|2021-12-21 02:09:50|119243.5|119143.5|119244.9|119144.9|119246.4|119146.4|119243.5|119143.5|8
1640052610000|2021-12-21 02:10:10|119245.2|119145.2|119245.2|119145.2|119245.2|119145.2|119245.2|119145.2|1
1640052620000|2021-12-21 02:10:20|119246.7|119146.7|119244.1|119144.1|119246.7|119146.7|119243.6|119143.6|8
1640052630000|2021-12-21 02:10:30|119246.4|119146.4|119244.9|119144.9|119246.7|119146.7|119243.5|119143.5|7
1640052640000|2021-12-21 02:10:40|119245.4|119145.4|119245.4|119145.4|119245.4|119145.4|119244.9|119144.9|3
1640052650000|2021-12-21 02:10:50|119247.4|119147.4|119245.4|119145.4|119247.4|119147.4|119244.9|119144.9|3
1640052670000|2021-12-21 02:11:10|119247.4|119147.4|119247.4|119147.4|119247.4|119147.4|119247.4|119147.4|1
1640052680000|2021-12-21 02:11:20|119244.9|119144.9|119253.5|119153.5|119253.5|119153.5|119244.9|119144.9|6
1640052690000|2021-12-21 02:11:30|119254.4|119154.4|119256.7|119156.7|119256.7|119156.7|119254.1|119154.1|9
1640052730000|2021-12-21 02:12:10|119254.1|119154.1|119255.4|119155.4|119255.4|119155.4|119254.1|119154.1|5
1640052740000|2021-12-21 02:12:20|119255.9|119155.9|119255.7|119155.7|119256.2|119156.2|119255.7|119155.7|3
1640052750000|2021-12-21 02:12:30|119254.1|119154.1|119253.6|119153.6|119254.1|119154.1|119253.6|119153.6|2
1640052760000|2021-12-21 02:12:40|119254.1|119154.1|119250.9|119150.9|119254.1|119154.1|119250.6|119150.6|8
1640052770000|2021-12-21 02:12:50|119242.6|119142.6|119240.1|119140.1|119242.6|119142.6|119239.5|119139.5|6
1640052780000|2021-12-21 02:13:00|119241.1|119141.1|119241.1|119141.1|119242.1|119142.1|119239.5|119139.5|11
1640052790000|2021-12-21 02:13:10|119244.1|119144.1|119245.7|119145.7|119246.4|119146.4|119244.1|119144.1|7
1640052800000|2021-12-21 02:13:20|119246.1|119146.1|119246.1|119146.1|119246.1|119146.1|119245.7|119145.7|5
1640052810000|2021-12-21 02:13:30|119245.7|119145.7|119245.7|119145.7|119245.7|119145.7|119245.7|119145.7|1
1640052820000|2021-12-21 02:13:40|119251.5|119151.5|119250.1|119150.1|119251.5|119151.5|119246.4|119146.4|10
1640052840000|2021-12-21 02:14:00|119257.9|119157.9|119250.1|119150.1|119258.4|119158.4|119250.1|119150.1|8
1640052850000|2021-12-21 02:14:10|119254.1|119154.1|119270.1|119170.1|119270.1|119170.1|119254.1|119154.1|8
1640052870000|2021-12-21 02:14:30|119274.1|119174.1|119277.1|119177.1|119278.5|119178.5|119274.1|119174.1|10
1640052880000|2021-12-21 02:14:40|119277.5|119177.5|119276.5|119176.5|119277.5|119177.5|119274.5|119174.5|3
1640052890000|2021-12-21 02:14:50|119277.1|119177.1|119274.5|119174.5|119279.5|119179.5|119274.5|119174.5|7
1640052900000|2021-12-21 02:15:00|119274.9|119174.9|119286.1|119186.1|119288|119188|119274.9|119174.9|10
1640052910000|2021-12-21 02:15:10|119286.4|119186.4|119279.5|119179.5|119286.4|119186.4|119278|119178|11
1640052920000|2021-12-21 02:15:20|119279.1|119179.1|119279.1|119179.1|119281.5|119181.5|119279.1|119179.1|5
1640052930000|2021-12-21 02:15:30|119279.5|119179.5|119279.5|119179.5|119280.1|119180.1|119279.1|119179.1|7
1640052940000|2021-12-21 02:15:40|119279.1|119179.1|119280.1|119180.1|119280.1|119180.1|119279.1|119179.1|3
1640052950000|2021-12-21 02:15:50|119279.1|119179.1|119282.7|119182.7|119282.7|119182.7|119279.1|119179.1|9
1640052960000|2021-12-21 02:16:00|119281.4|119181.4|119280.2|119180.2|119282.7|119182.7|119275|119175|12
1640052970000|2021-12-21 02:16:10|119280.7|119180.7|119278|119178|119280.7|119180.7|119278|119178|4
1640052980000|2021-12-21 02:16:20|119279.1|119179.1|119280.4|119180.4|119280.4|119180.4|119278|119178|6
1640052990000|2021-12-21 02:16:30|119277.4|119177.4|119277.4|119177.4|119277.4|119177.4|119277.4|119177.4|1
1640053000000|2021-12-21 02:16:40|119278|119178|119277.4|119177.4|119282.4|119182.4|119277.4|119177.4|12
1640053010000|2021-12-21 02:16:50|119277.6|119177.6|119278.5|119178.5|119279.1|119179.1|119277.6|119177.6|6
1640053020000|2021-12-21 02:17:00|119278.3|119178.3|119278|119178|119278.3|119178.3|119275|119175|4
1640053030000|2021-12-21 02:17:10|119278.5|119178.5|119279.7|119179.7|119280.5|119180.5|119278.5|119178.5|8
1640053040000|2021-12-21 02:17:20|119279.9|119179.9|119280.1|119180.1|119280.4|119180.4|119279.7|119179.7|7
1640053050000|2021-12-21 02:17:30|119280|119180|119280.2|119180.2|119280.4|119180.4|119275.4|119175.4|7
1640053060000|2021-12-21 02:17:40|119280.4|119180.4|119281.2|119181.2|119281.2|119181.2|119280.4|119180.4|6
1640053070000|2021-12-21 02:17:50|119283|119183|119288.5|119188.5|119288.5|119188.5|119283|119183|5
1640053080000|2021-12-21 02:18:00|119290.5|119190.5|119293.6|119193.6|119293.6|119193.6|119289|119189|9
1640053090000|2021-12-21 02:18:10|119296.4|119196.4|119296.9|119196.9|119297.5|119197.5|119295.9|119195.9|14
1640053100000|2021-12-21 02:18:20|119298.1|119198.1|119296.9|119196.9|119298.1|119198.1|119295.5|119195.5|10
1640053110000|2021-12-21 02:18:30|119295.5|119195.5|119304.5|119204.5|119304.5|119204.5|119295|119195|10
1640053120000|2021-12-21 02:18:40|119308.5|119208.5|119302|119202|119308.5|119208.5|119301.1|119201.1|8
1640053130000|2021-12-21 02:18:50|119305|119205|119309|119209|119309.5|119209.5|119303|119203|8
1640053140000|2021-12-21 02:19:00|119310.5|119210.5|119312|119212|119312|119212|119310.5|119210.5|6
1640053150000|2021-12-21 02:19:10|119313|119213|119320|119220|119324|119224|119313|119213|17
1640053160000|2021-12-21 02:19:20|119319.5|119219.5|119315.5|119215.5|119319.5|119219.5|119315.5|119215.5|3
1640053170000|2021-12-21 02:19:30|119315|119215|119313.5|119213.5|119315|119215|119310|119210|8
1640053180000|2021-12-21 02:19:40|119314|119214|119316.5|119216.5|119320.5|119220.5|119312|119212|11
1640053190000|2021-12-21 02:19:50|119318|119218|119317.5|119217.5|119318|119218|119317.5|119217.5|2
1640053210000|2021-12-21 02:20:10|119317|119217|119309.9|119209.9|119317|119217|119309.9|119209.9|11
1640053220000|2021-12-21 02:20:20|119312.2|119212.2|119317.5|119217.5|119317.5|119217.5|119312.2|119212.2|4
1640053230000|2021-12-21 02:20:30|119318|119218|119317.5|119217.5|119318|119218|119317.5|119217.5|2
1640053240000|2021-12-21 02:20:40|119318|119218|119318|119218|119318|119218|119318|119218|1
1640053250000|2021-12-21 02:20:50|119315.9|119215.9|119315.9|119215.9|119315.9|119215.9|119315.9|119215.9|1
1640053270000|2021-12-21 02:21:10|119314.1|119214.1|119314.1|119214.1|119314.1|119214.1|119314.1|119214.1|1
1640053280000|2021-12-21 02:21:20|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|1
1640053290000|2021-12-21 02:21:30|119316|119216|119305.5|119205.5|119316|119216|119303.9|119203.9|19
1640053300000|2021-12-21 02:21:40|119308.1|119208.1|119300.4|119200.4|119310.5|119210.5|119300.4|119200.4|10
1640053310000|2021-12-21 02:21:50|119300.5|119200.5|119299.1|119199.1|119300.5|119200.5|119299.1|119199.1|4
1640053320000|2021-12-21 02:22:00|119301.1|119201.1|119299.1|119199.1|119305.4|119205.4|119299.1|119199.1|8
1640053330000|2021-12-21 02:22:10|119306.4|119206.4|119304|119204|119306.4|119206.4|119303.1|119203.1|4
1640053340000|2021-12-21 02:22:20|119305|119205|119299.1|119199.1|119307.6|119207.6|119299.1|119199.1|9
1640053350000|2021-12-21 02:22:30|119302.9|119202.9|119302.9|119202.9|119305.9|119205.9|119302.9|119202.9|3
1640053360000|2021-12-21 02:22:40|119301.2|119201.2|119302.5|119202.5|119302.5|119202.5|119298.5|119198.5|7
1640053370000|2021-12-21 02:22:50|119299.1|119199.1|119297.5|119197.5|119299.5|119199.5|119297|119197|10
1640053380000|2021-12-21 02:23:00|119298|119198|119297.9|119197.9|119298.4|119198.4|119297.5|119197.5|13
1640053390000|2021-12-21 02:23:10|119298.4|119198.4|119298.5|119198.5|119298.7|119198.7|119297.5|119197.5|7
1640053400000|2021-12-21 02:23:20|119298|119198|119298.5|119198.5|119299|119199|119297|119197|17
1640053410000|2021-12-21 02:23:30|119299|119199|119298|119198|119299.9|119199.9|119298|119198|4
1640053420000|2021-12-21 02:23:40|119299.9|119199.9|119300.1|119200.1|119300.1|119200.1|119299.5|119199.5|3
1640053430000|2021-12-21 02:23:50|119299.5|119199.5|119301.5|119201.5|119301.5|119201.5|119299.5|119199.5|4
1640053440000|2021-12-21 02:24:00|119300.1|119200.1|119294.3|119194.3|119300.1|119200.1|119294.3|119194.3|12
1640053460000|2021-12-21 02:24:20|119290.1|119190.1|119290.1|119190.1|119292.1|119192.1|119290.1|119190.1|3
1640053470000|2021-12-21 02:24:30|119289.9|119189.9|119289.9|119189.9|119289.9|119189.9|119289.9|119189.9|1
1640053480000|2021-12-21 02:24:40|119288.6|119188.6|119289.9|119189.9|119289.9|119189.9|119288|119188|6
1640053490000|2021-12-21 02:24:50|119289.6|119189.6|119289.6|119189.6|119289.6|119189.6|119289.6|119189.6|1
1640053500000|2021-12-21 02:25:00|119289.9|119189.9|119289.9|119189.9|119289.9|119189.9|119289.9|119189.9|1
1640053510000|2021-12-21 02:25:10|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|119290.4|119190.4|1
1640053530000|2021-12-21 02:25:30|119289.9|119189.9|119289.9|119189.9|119289.9|119189.9|119289.6|119189.6|3
1640053540000|2021-12-21 02:25:40|119289.6|119189.6|119289.9|119189.9|119289.9|119189.9|119289.6|119189.6|2
1640053550000|2021-12-21 02:25:50|119289.6|119189.6|119291.2|119191.2|119291.2|119191.2|119289.6|119189.6|3
1640053570000|2021-12-21 02:26:10|119290.9|119190.9|119291.2|119191.2|119291.2|119191.2|119287.9|119187.9|8
1640053580000|2021-12-21 02:26:20|119292.7|119192.7|119297.5|119197.5|119297.5|119197.5|119292.7|119192.7|10
1640053590000|2021-12-21 02:26:30|119297.9|119197.9|119295.5|119195.5|119299.9|119199.9|119295.5|119195.5|7
1640053600000|2021-12-21 02:26:40|119295|119195|119301.2|119201.2|119301.2|119201.2|119295|119195|13
1640053610000|2021-12-21 02:26:50|119300.2|119200.2|119301.2|119201.2|119302|119202|119300.2|119200.2|5
1640053650000|2021-12-21 02:27:30|119300.2|119200.2|119291.2|119191.2|119300.2|119200.2|119291.2|119191.2|8
1640053660000|2021-12-21 02:27:40|119291.5|119191.5|119292.7|119192.7|119294.1|119194.1|119290.1|119190.1|4
1640053670000|2021-12-21 02:27:50|119291.2|119191.2|119291.2|119191.2|119291.2|119191.2|119291.2|119191.2|1
1640053680000|2021-12-21 02:28:00|119290.2|119190.2|119291.7|119191.7|119291.7|119191.7|119288|119188|12
1640053690000|2021-12-21 02:28:10|119290.7|119190.7|119288.5|119188.5|119290.7|119190.7|119288.5|119188.5|3
1640053700000|2021-12-21 02:28:20|119287.5|119187.5|119290.2|119190.2|119293.1|119193.1|119287.5|119187.5|9
1640053710000|2021-12-21 02:28:30|119290.9|119190.9|119291.2|119191.2|119291.2|119191.2|119290.9|119190.9|2
1640053720000|2021-12-21 02:28:40|119293|119193|119297.1|119197.1|119297.1|119197.1|119293|119193|3
1640053730000|2021-12-21 02:28:50|119297.5|119197.5|119300.9|119200.9|119301.2|119201.2|119297.5|119197.5|7
1640053740000|2021-12-21 02:29:00|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|1
1640053750000|2021-12-21 02:29:10|119301.7|119201.7|119308.2|119208.2|119308.2|119208.2|119301.7|119201.7|5
1640053760000|2021-12-21 02:29:20|119307.9|119207.9|119308.1|119208.1|119311|119211|119307.4|119207.4|5
1640053770000|2021-12-21 02:29:30|119308.9|119208.9|119318.1|119218.1|119318.5|119218.5|119308.9|119208.9|12
1640053780000|2021-12-21 02:29:40|119320.7|119220.7|119321.5|119221.5|119321.5|119221.5|119320.7|119220.7|3
1640053790000|2021-12-21 02:29:50|119323.6|119223.6|119321.5|119221.5|119323.6|119223.6|119321.5|119221.5|2
1640053800000|2021-12-21 02:30:00|119322.5|119222.5|119315.1|119215.1|119326.7|119226.7|119315.1|119215.1|11
1640053810000|2021-12-21 02:30:10|119314.6|119214.6|119315.6|119215.6|119317.2|119217.2|119314.6|119214.6|11
1640053820000|2021-12-21 02:30:20|119318.4|119218.4|119321.5|119221.5|119322|119222|119318.4|119218.4|4
1640053830000|2021-12-21 02:30:30|119323|119223|119328.9|119228.9|119328.9|119228.9|119323|119223|8
1640053840000|2021-12-21 02:30:40|119329.5|119229.5|119328.1|119228.1|119329.5|119229.5|119328.1|119228.1|3
1640053870000|2021-12-21 02:31:10|119327.6|119227.6|119334|119234|119337.5|119237.5|119327.6|119227.6|15
1640053880000|2021-12-21 02:31:20|119335|119235|119341|119241|119342.1|119242.1|119335|119235|20
1640053890000|2021-12-21 02:31:30|119342.5|119242.5|119325|119225|119343|119243|119325|119225|13
1640053900000|2021-12-21 02:31:40|119324.6|119224.6|119324.6|119224.6|119324.6|119224.6|119324.4|119224.4|3
1640053910000|2021-12-21 02:31:50|119324.4|119224.4|119325|119225|119325|119225|119324.4|119224.4|6
1640053920000|2021-12-21 02:32:00|119325.4|119225.4|119325|119225|119327.5|119227.5|119324.6|119224.6|8
1640053930000|2021-12-21 02:32:10|119325.5|119225.5|119325.1|119225.1|119325.5|119225.5|119325|119225|5
1640053940000|2021-12-21 02:32:20|119324.6|119224.6|119320.5|119220.5|119324.6|119224.6|119319.6|119219.6|6
1640053950000|2021-12-21 02:32:30|119318.1|119218.1|119315|119215|119318.1|119218.1|119315|119215|3
1640053960000|2021-12-21 02:32:40|119314.6|119214.6|119314.1|119214.1|119314.6|119214.6|119313.6|119213.6|4
1640054000000|2021-12-21 02:33:20|119314.6|119214.6|119314.6|119214.6|119314.6|119214.6|119314.6|119214.6|1
1640054020000|2021-12-21 02:33:40|119314.1|119214.1|119313.6|119213.6|119314.1|119214.1|119313.6|119213.6|2
1640054030000|2021-12-21 02:33:50|119307.5|119207.5|119300.5|119200.5|119307.5|119207.5|119300.5|119200.5|14
1640054050000|2021-12-21 02:34:10|119300.4|119200.4|119296.1|119196.1|119300.4|119200.4|119296.1|119196.1|5
1640054060000|2021-12-21 02:34:20|119299|119199|119294.6|119194.6|119299.5|119199.5|119294.6|119194.6|6
1640054080000|2021-12-21 02:34:40|119293.5|119193.5|119294.6|119194.6|119294.6|119194.6|119291.5|119191.5|4
1640054090000|2021-12-21 02:34:50|119292.1|119192.1|119292.1|119192.1|119292.1|119192.1|119292.1|119192.1|1
1640054110000|2021-12-21 02:35:10|119294.6|119194.6|119294.5|119194.5|119294.6|119194.6|119294.5|119194.5|2
1640054120000|2021-12-21 02:35:20|119293.5|119193.5|119294.6|119194.6|119294.6|119194.6|119292.5|119192.5|3
1640054150000|2021-12-21 02:35:50|119295|119195|119295|119195|119295|119195|119295|119195|1
1640054160000|2021-12-21 02:36:00|119298|119198|119298.4|119198.4|119298.5|119198.5|119298|119198|4
1640054170000|2021-12-21 02:36:10|119297.9|119197.9|119300.4|119200.4|119300.4|119200.4|119297.9|119197.9|6
1640054180000|2021-12-21 02:36:20|119301.2|119201.2|119297.9|119197.9|119301.2|119201.2|119297.9|119197.9|3
1640054200000|2021-12-21 02:36:40|119297.4|119197.4|119297.4|119197.4|119297.4|119197.4|119297.4|119197.4|1
1640054210000|2021-12-21 02:36:50|119297.6|119197.6|119297.4|119197.4|119297.6|119197.6|119297.4|119197.4|2
1640054220000|2021-12-21 02:37:00|119297.6|119197.6|119297.4|119197.4|119298.1|119198.1|119297.4|119197.4|5
1640054230000|2021-12-21 02:37:10|119297.6|119197.6|119297.4|119197.4|119297.6|119197.6|119297.4|119197.4|2
1640054240000|2021-12-21 02:37:20|119298.1|119198.1|119307.6|119207.6|119307.6|119207.6|119298.1|119198.1|8
1640054250000|2021-12-21 02:37:30|119308.1|119208.1|119308.5|119208.5|119308.5|119208.5|119308.1|119208.1|2
1640054260000|2021-12-21 02:37:40|119308.1|119208.1|119312.4|119212.4|119312.9|119212.9|119308.1|119208.1|5
1640054270000|2021-12-21 02:37:50|119309.5|119209.5|119319.2|119219.2|119319.2|119219.2|119309.5|119209.5|10
1640054280000|2021-12-21 02:38:00|119317.8|119217.8|119309|119209|119317.8|119217.8|119309|119209|8
1640054290000|2021-12-21 02:38:10|119308.5|119208.5|119305|119205|119308.5|119208.5|119305|119205|7
1640054300000|2021-12-21 02:38:20|119306.6|119206.6|119309.1|119209.1|119309.1|119209.1|119306.6|119206.6|6
1640054310000|2021-12-21 02:38:30|119310|119210|119315|119215|119317.9|119217.9|119310|119210|9
1640054330000|2021-12-21 02:38:50|119317.4|119217.4|119318.1|119218.1|119318.1|119218.1|119317.4|119217.4|3
1640054340000|2021-12-21 02:39:00|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|1
1640054350000|2021-12-21 02:39:10|119317.4|119217.4|119318.4|119218.4|119318.4|119218.4|119317.4|119217.4|6
1640054360000|2021-12-21 02:39:20|119318|119218|119318|119218|119318|119218|119317.4|119217.4|4
1640054370000|2021-12-21 02:39:30|119317.6|119217.6|119318|119218|119318|119218|119317.6|119217.6|4
1640054380000|2021-12-21 02:39:40|119318.4|119218.4|119325|119225|119325|119225|119318|119218|6
1640054390000|2021-12-21 02:39:50|119323.5|119223.5|119322.5|119222.5|119325|119225|119322.5|119222.5|5
1640054400000|2021-12-21 02:40:00|119315.5|119215.5|119315|119215|119315.5|119215.5|119315|119215|2
1640054410000|2021-12-21 02:40:10|119316.6|119216.6|119318.1|119218.1|119318.1|119218.1|119316.6|119216.6|6
1640054420000|2021-12-21 02:40:20|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|1
1640054430000|2021-12-21 02:40:30|119317.4|119217.4|119315|119215|119317.6|119217.6|119312.5|119212.5|5
1640054440000|2021-12-21 02:40:40|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|1
1640054460000|2021-12-21 02:41:00|119315|119215|119317.9|119217.9|119317.9|119217.9|119315|119215|4
1640054470000|2021-12-21 02:41:10|119318.1|119218.1|119312.5|119212.5|119318.1|119218.1|119312.5|119212.5|11
1640054480000|2021-12-21 02:41:20|119317.1|119217.1|119318.6|119218.6|119318.9|119218.9|119317.1|119217.1|7
1640054490000|2021-12-21 02:41:30|119318.9|119218.9|119319.1|119219.1|119319.6|119219.6|119318.6|119218.6|8
1640054500000|2021-12-21 02:41:40|119319.5|119219.5|119325|119225|119325|119225|119319.5|119219.5|3
1640054510000|2021-12-21 02:41:50|119326.5|119226.5|119329.5|119229.5|119329.5|119229.5|119326.5|119226.5|12
1640054520000|2021-12-21 02:42:00|119325.9|119225.9|119325|119225|119327.5|119227.5|119321.5|119221.5|10
1640054530000|2021-12-21 02:42:10|119326.1|119226.1|119323.1|119223.1|119327.5|119227.5|119323.1|119223.1|12
1640054550000|2021-12-21 02:42:30|119323.4|119223.4|119327.5|119227.5|119327.5|119227.5|119323.4|119223.4|5
1640054560000|2021-12-21 02:42:40|119325.4|119225.4|119325.4|119225.4|119325.4|119225.4|119325.4|119225.4|1
1640054580000|2021-12-21 02:43:00|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|1
1640054590000|2021-12-21 02:43:10|119325.4|119225.4|119339|119239|119339|119239|119325.4|119225.4|6
1640054600000|2021-12-21 02:43:20|119339.5|119239.5|119339|119239|119340.4|119240.4|119335.5|119235.5|12
1640054610000|2021-12-21 02:43:30|119339.5|119239.5|119339.4|119239.4|119339.5|119239.5|119339.4|119239.4|4
1640054620000|2021-12-21 02:43:40|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1640054630000|2021-12-21 02:43:50|119339.1|119239.1|119345|119245|119345.5|119245.5|119339.1|119239.1|6
1640054640000|2021-12-21 02:44:00|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1640054650000|2021-12-21 02:44:10|119346.1|119246.1|119343.1|119243.1|119346.1|119246.1|119343.1|119243.1|2
1640054660000|2021-12-21 02:44:20|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|1
1640054680000|2021-12-21 02:44:40|119345|119245|119343.5|119243.5|119345|119245|119343.5|119243.5|5
1640054830000|2021-12-21 02:47:10|119338.1|119238.1|119333.5|119233.5|119338.1|119238.1|119333.5|119233.5|4
1640054840000|2021-12-21 02:47:20|119326.9|119226.9|119325.4|119225.4|119326.9|119226.9|119325.4|119225.4|2
1640054850000|2021-12-21 02:47:30|119323.5|119223.5|119325|119225|119325.4|119225.4|119323.5|119223.5|9
1640054860000|2021-12-21 02:47:40|119325.4|119225.4|119323.5|119223.5|119325.5|119225.5|119323.5|119223.5|6
1640054900000|2021-12-21 02:48:20|119321.1|119221.1|119321.1|119221.1|119321.1|119221.1|119321.1|119221.1|1
1640054910000|2021-12-21 02:48:30|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|1
1640054920000|2021-12-21 02:48:40|119325.4|119225.4|119325|119225|119325.4|119225.4|119324.1|119224.1|4
1640054930000|2021-12-21 02:48:50|119324.1|119224.1|119323.5|119223.5|119324.1|119224.1|119323.5|119223.5|2
1640055010000|2021-12-21 02:50:10|119314.1|119214.1|119309.7|119209.7|119314.1|119214.1|119309.7|119209.7|3
1640055020000|2021-12-21 02:50:20|119309.5|119209.5|119308.5|119208.5|119309.5|119209.5|119307|119207|7
1640055030000|2021-12-21 02:50:30|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640055040000|2021-12-21 02:50:40|119308|119208|119308|119208|119308|119208|119308|119208|1
1640055050000|2021-12-21 02:50:50|119308.5|119208.5|119314.5|119214.5|119314.5|119214.5|119308|119208|5
1640055060000|2021-12-21 02:51:00|119314.6|119214.6|119318.4|119218.4|119318.7|119218.7|119314.6|119214.6|10
1640055080000|2021-12-21 02:51:20|119313.5|119213.5|119313.5|119213.5|119315|119215|119313.5|119213.5|4
1640055140000|2021-12-21 02:52:20|119313.1|119213.1|119310.9|119210.9|119313.5|119213.5|119310.9|119210.9|4
1640055150000|2021-12-21 02:52:30|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|1
1640055160000|2021-12-21 02:52:40|119313.5|119213.5|119316|119216|119316|119216|119313.1|119213.1|4
1640055170000|2021-12-21 02:52:50|119314.1|119214.1|119322.5|119222.5|119322.5|119222.5|119314.1|119214.1|8
1640055180000|2021-12-21 02:53:00|119322|119222|119315.4|119215.4|119323.5|119223.5|119315.4|119215.4|7
1640055200000|2021-12-21 02:53:20|119315|119215|119315|119215|119315|119215|119315|119215|1
1640055210000|2021-12-21 02:53:30|119315.4|119215.4|119315|119215|119315.4|119215.4|119314.6|119214.6|4
1640055220000|2021-12-21 02:53:40|119314.6|119214.6|119313.5|119213.5|119314.6|119214.6|119313.5|119213.5|2
1640055240000|2021-12-21 02:54:00|119312.6|119212.6|119308.5|119208.5|119312.6|119212.6|119304.5|119204.5|9
1640055250000|2021-12-21 02:54:10|119310|119210|119308.5|119208.5|119310|119210|119308.5|119208.5|9
1640055260000|2021-12-21 02:54:20|119310.7|119210.7|119308.5|119208.5|119314.1|119214.1|119308.5|119208.5|5
1640055270000|2021-12-21 02:54:30|119308.7|119208.7|119310.7|119210.7|119312.2|119212.2|119308.7|119208.7|7
1640055280000|2021-12-21 02:54:40|119312.2|119212.2|119310.2|119210.2|119312.2|119212.2|119310.2|119210.2|3
1640055290000|2021-12-21 02:54:50|119309.6|119209.6|119310.2|119210.2|119312.2|119212.2|119309|119209|5
1640055300000|2021-12-21 02:55:00|119312.2|119212.2|119309.1|119209.1|119312.2|119212.2|119309.1|119209.1|4
1640055310000|2021-12-21 02:55:10|119308.5|119208.5|119309.1|119209.1|119309.1|119209.1|119308.5|119208.5|2
1640055320000|2021-12-21 02:55:20|119309.2|119209.2|119309.1|119209.1|119309.2|119209.2|119308.9|119208.9|6
1640055330000|2021-12-21 02:55:30|119312.7|119212.7|119309.6|119209.6|119312.7|119212.7|119309.6|119209.6|6
1640055340000|2021-12-21 02:55:40|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640055350000|2021-12-21 02:55:50|119311.2|119211.2|119310.1|119210.1|119312.7|119212.7|119309.6|119209.6|13
1640055360000|2021-12-21 02:56:00|119309.4|119209.4|119308.9|119208.9|119309.4|119209.4|119308.9|119208.9|4
1640055380000|2021-12-21 02:56:20|119305|119205|119305|119205|119305|119205|119303.5|119203.5|4
1640055400000|2021-12-21 02:56:40|119306.5|119206.5|119308.7|119208.7|119310.4|119210.4|119306.5|119206.5|10
1640055410000|2021-12-21 02:56:50|119308.5|119208.5|119308.1|119208.1|119308.5|119208.5|119308.1|119208.1|2
1640055440000|2021-12-21 02:57:20|119305|119205|119305|119205|119305|119205|119305|119205|1
1640055470000|2021-12-21 02:57:50|119299.5|119199.5|119295|119195|119299.5|119199.5|119295|119195|3
1640055480000|2021-12-21 02:58:00|119293.5|119193.5|119289.2|119189.2|119294.6|119194.6|119289.2|119189.2|7
1640055490000|2021-12-21 02:58:10|119290.1|119190.1|119291.6|119191.6|119293.1|119193.1|119290.1|119190.1|6
1640055500000|2021-12-21 02:58:20|119292.6|119192.6|119283.6|119183.6|119292.6|119192.6|119283.6|119183.6|4
1640055540000|2021-12-21 02:59:00|119284.1|119184.1|119283.6|119183.6|119284.1|119184.1|119283|119183|5
1640055560000|2021-12-21 02:59:20|119284.6|119184.6|119286.1|119186.1|119287.5|119187.5|119284.6|119184.6|4
1640055570000|2021-12-21 02:59:30|119285.4|119185.4|119283.6|119183.6|119285.5|119185.5|119283.6|119183.6|3
1640055580000|2021-12-21 02:59:40|119286.5|119186.5|119286.3|119186.3|119286.5|119186.5|119286.3|119186.3|2
1640055590000|2021-12-21 02:59:50|119286.6|119186.6|119285.5|119185.5|119287.6|119187.6|119285.5|119185.5|6
1640055600000|2021-12-21 03:00:00|119286|119186|119287.1|119187.1|119288.7|119188.7|119286|119186|5
1640055610000|2021-12-21 03:00:10|119284|119184|119285.7|119185.7|119286.7|119186.7|119284|119184|5
1640055620000|2021-12-21 03:00:20|119287.7|119187.7|119284.5|119184.5|119287.7|119187.7|119284.5|119184.5|3
1640055630000|2021-12-21 03:00:30|119284|119184|119284|119184|119284|119184|119284|119184|1
1640055660000|2021-12-21 03:01:00|119283|119183|119280.2|119180.2|119283|119183|119279.7|119179.7|4
1640055670000|2021-12-21 03:01:10|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|1
1640055680000|2021-12-21 03:01:20|119274|119174|119272.6|119172.6|119274|119174|119272|119172|5
1640055690000|2021-12-21 03:01:30|119273.1|119173.1|119272|119172|119273.6|119173.6|119272|119172|4
1640055700000|2021-12-21 03:01:40|119272.5|119172.5|119279.5|119179.5|119279.5|119179.5|119272.5|119172.5|6
1640055710000|2021-12-21 03:01:50|119279|119179|119278.7|119178.7|119279|119179|119278.7|119178.7|2
1640055720000|2021-12-21 03:02:00|119278.2|119178.2|119271.1|119171.1|119279|119179|119270.6|119170.6|11
1640055730000|2021-12-21 03:02:10|119270.1|119170.1|119271.1|119171.1|119271.1|119171.1|119269.2|119169.2|3
1640055740000|2021-12-21 03:02:20|119271.7|119171.7|119267.7|119167.7|119271.7|119171.7|119263.5|119163.5|8
1640055750000|2021-12-21 03:02:30|119267.2|119167.2|119267.2|119167.2|119267.2|119167.2|119267.2|119167.2|1
1640055760000|2021-12-21 03:02:40|119266.7|119166.7|119266.7|119166.7|119266.7|119166.7|119266.7|119166.7|1
1640055770000|2021-12-21 03:02:50|119267.2|119167.2|119262.6|119162.6|119267.2|119167.2|119262.6|119162.6|3
1640055780000|2021-12-21 03:03:00|119266.2|119166.2|119266.2|119166.2|119266.7|119166.7|119266.2|119166.2|4
1640055790000|2021-12-21 03:03:10|119267.4|119167.4|119267.6|119167.6|119267.6|119167.6|119267.4|119167.4|2
1640055800000|2021-12-21 03:03:20|119268.1|119168.1|119268.1|119168.1|119268.1|119168.1|119268.1|119168.1|1
1640055830000|2021-12-21 03:03:50|119269|119169|119267.5|119167.5|119269|119169|119267.5|119167.5|2
1640055840000|2021-12-21 03:04:00|119267.9|119167.9|119268.6|119168.6|119271.4|119171.4|119267.9|119167.9|6
1640055860000|2021-12-21 03:04:20|119269.5|119169.5|119271.2|119171.2|119272.7|119172.7|119269.5|119169.5|6
1640055870000|2021-12-21 03:04:30|119271.4|119171.4|119271.9|119171.9|119273.2|119173.2|119271.2|119171.2|7
1640055880000|2021-12-21 03:04:40|119271.7|119171.7|119269|119169|119271.7|119171.7|119269|119169|7
1640055890000|2021-12-21 03:04:50|119269.1|119169.1|119269.1|119169.1|119269.1|119169.1|119269|119169|3
1640055910000|2021-12-21 03:05:10|119268.6|119168.6|119268.6|119168.6|119268.6|119168.6|119268.6|119168.6|1
1640055920000|2021-12-21 03:05:20|119269|119169|119267.9|119167.9|119273.5|119173.5|119267.9|119167.9|3
1640055930000|2021-12-21 03:05:30|119266.6|119166.6|119268.6|119168.6|119268.6|119168.6|119266.6|119166.6|2
1640055950000|2021-12-21 03:05:50|119269|119169|119268.6|119168.6|119269.7|119169.7|119268.6|119168.6|3
1640055960000|2021-12-21 03:06:00|119269.4|119169.4|119269.1|119169.1|119269.4|119169.4|119269.1|119169.1|2
1640055970000|2021-12-21 03:06:10|119267.9|119167.9|119269.1|119169.1|119269.1|119169.1|119267.9|119167.9|5
1640055980000|2021-12-21 03:06:20|119268|119168|119275|119175|119275|119175|119268|119168|4
1640056000000|2021-12-21 03:06:40|119274.6|119174.6|119274.6|119174.6|119274.6|119174.6|119274.1|119174.1|3
1640056010000|2021-12-21 03:06:50|119275|119175|119275|119175|119275|119175|119275|119175|1
1640056020000|2021-12-21 03:07:00|119278|119178|119278.5|119178.5|119280.7|119180.7|119278|119178|9
1640056030000|2021-12-21 03:07:10|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|1
1640056040000|2021-12-21 03:07:20|119279.1|119179.1|119279.1|119179.1|119279.1|119179.1|119279.1|119179.1|1
1640056050000|2021-12-21 03:07:30|119280|119180|119280|119180|119280|119180|119280|119180|1
1640056060000|2021-12-21 03:07:40|119279.1|119179.1|119279.1|119179.1|119283.5|119183.5|119279.1|119179.1|3
1640056070000|2021-12-21 03:07:50|119280|119180|119279.1|119179.1|119280|119180|119279.1|119179.1|2
1640056090000|2021-12-21 03:08:10|119279|119179|119279.1|119179.1|119279.1|119179.1|119278.5|119178.5|3
1640056110000|2021-12-21 03:08:30|119279.5|119179.5|119289.4|119189.4|119290|119190|119279.5|119179.5|10
1640056120000|2021-12-21 03:08:40|119294.6|119194.6|119300.1|119200.1|119300.1|119200.1|119294.6|119194.6|6
1640056130000|2021-12-21 03:08:50|119300|119200|119299.5|119199.5|119302.4|119202.4|119299.5|119199.5|10
1640056140000|2021-12-21 03:09:00|119300|119200|119298.9|119198.9|119300.1|119200.1|119298.4|119198.4|8
1640056150000|2021-12-21 03:09:10|119299.9|119199.9|119309.1|119209.1|119309.1|119209.1|119299.9|119199.9|8
1640056170000|2021-12-21 03:09:30|119310.1|119210.1|119310.1|119210.1|119310.1|119210.1|119309|119209|3
1640056180000|2021-12-21 03:09:40|119309.4|119209.4|119319.6|119219.6|119319.6|119219.6|119309|119209|10
1640056190000|2021-12-21 03:09:50|119315|119215|119315|119215|119316.5|119216.5|119313.5|119213.5|4
1640056200000|2021-12-21 03:10:00|119317.4|119217.4|119318|119218|119318|119218|119317.4|119217.4|2
1640056220000|2021-12-21 03:10:20|119315|119215|119317.6|119217.6|119317.6|119217.6|119314.1|119214.1|6
1640056230000|2021-12-21 03:10:30|119318|119218|119319.6|119219.6|119319.6|119219.6|119317.6|119217.6|4
1640056250000|2021-12-21 03:10:50|119315|119215|119315|119215|119315|119215|119315|119215|1
1640056280000|2021-12-21 03:11:20|119316.5|119216.5|119315|119215|119316.5|119216.5|119315|119215|2
1640056290000|2021-12-21 03:11:30|119311.5|119211.5|119309.5|119209.5|119315|119215|119309.4|119209.4|7
1640056300000|2021-12-21 03:11:40|119309.7|119209.7|119308.4|119208.4|119309.7|119209.7|119305|119205|4
1640056310000|2021-12-21 03:11:50|119305|119205|119301.7|119201.7|119305|119205|119299.5|119199.5|5
1640056320000|2021-12-21 03:12:00|119302.4|119202.4|119295|119195|119302.4|119202.4|119294.5|119194.5|8
1640056340000|2021-12-21 03:12:20|119296.5|119196.5|119295|119195|119296.5|119196.5|119295|119195|2
1640056350000|2021-12-21 03:12:30|119298.4|119198.4|119299.4|119199.4|119300|119200|119298.4|119198.4|6
1640056360000|2021-12-21 03:12:40|119300.4|119200.4|119309.1|119209.1|119309.1|119209.1|119299|119199|14
1640056370000|2021-12-21 03:12:50|119309.5|119209.5|119309.1|119209.1|119309.5|119209.5|119309.1|119209.1|2
1640056400000|2021-12-21 03:13:20|119308.9|119208.9|119309.1|119209.1|119309.1|119209.1|119308.9|119208.9|2
1640056420000|2021-12-21 03:13:40|119309|119209|119309.1|119209.1|119310|119210|119309|119209|3
1640056430000|2021-12-21 03:13:50|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|119309.6|119209.6|1
1640056440000|2021-12-21 03:14:00|119310|119210|119309.6|119209.6|119310|119210|119309.6|119209.6|2
1640056450000|2021-12-21 03:14:10|119308|119208|119308|119208|119308.4|119208.4|119308|119208|3
1640056510000|2021-12-21 03:15:10|119305|119205|119305|119205|119305|119205|119305|119205|1
1640056520000|2021-12-21 03:15:20|119307|119207|119308|119208|119309.4|119209.4|119307|119207|4
1640056530000|2021-12-21 03:15:30|119304.4|119204.4|119299.6|119199.6|119304.4|119204.4|119298|119198|10
1640056540000|2021-12-21 03:15:40|119295|119195|119295|119195|119296.1|119196.1|119295|119195|3
1640056560000|2021-12-21 03:16:00|119294.5|119194.5|119288.4|119188.4|119294.5|119194.5|119288.4|119188.4|5
1640056570000|2021-12-21 03:16:10|119287.9|119187.9|119285.1|119185.1|119287.9|119187.9|119283.1|119183.1|6
1640056590000|2021-12-21 03:16:30|119284.4|119184.4|119278|119178|119284.5|119184.5|119277.4|119177.4|9
1640056600000|2021-12-21 03:16:40|119279|119179|119273.1|119173.1|119279|119179|119273.1|119173.1|9
1640056610000|2021-12-21 03:16:50|119271|119171|119265|119165|119271|119171|119263.1|119163.1|5
1640056620000|2021-12-21 03:17:00|119267.6|119167.6|119267.9|119167.9|119267.9|119167.9|119263.1|119163.1|10
1640056630000|2021-12-21 03:17:10|119267.4|119167.4|119263.1|119163.1|119268.4|119168.4|119263.1|119163.1|4
1640056640000|2021-12-21 03:17:20|119265|119165|119268.9|119168.9|119268.9|119168.9|119264.1|119164.1|8
1640056650000|2021-12-21 03:17:30|119268.4|119168.4|119263.5|119163.5|119268.9|119168.9|119263.5|119163.5|8
1640056660000|2021-12-21 03:17:40|119268|119168|119263.1|119163.1|119268.4|119168.4|119263.1|119163.1|5
1640056670000|2021-12-21 03:17:50|119262.2|119162.2|119242.4|119142.4|119264.1|119164.1|119238.4|119138.4|17
1640056680000|2021-12-21 03:18:00|119241.9|119141.9|119241.4|119141.4|119243.9|119143.9|119238.4|119138.4|24
1640056690000|2021-12-21 03:18:10|119245|119145|119245|119145|119245|119145|119245|119145|1
1640056710000|2021-12-21 03:18:30|119246.5|119146.5|119244.6|119144.6|119246.5|119146.5|119244.6|119144.6|3
1640056720000|2021-12-21 03:18:40|119244.1|119144.1|119241.9|119141.9|119244.1|119144.1|119238.6|119138.6|6
1640056730000|2021-12-21 03:18:50|119243.1|119143.1|119244.1|119144.1|119244.1|119144.1|119243.1|119143.1|2
1640056740000|2021-12-21 03:19:00|119241.2|119141.2|119243.9|119143.9|119243.9|119143.9|119241.2|119141.2|2
1640056750000|2021-12-21 03:19:10|119241.2|119141.2|119244.6|119144.6|119244.6|119144.6|119241.2|119141.2|3
1640056760000|2021-12-21 03:19:20|119245|119145|119247.7|119147.7|119248.7|119148.7|119245|119145|4
1640056770000|2021-12-21 03:19:30|119245.5|119145.5|119254.1|119154.1|119254.1|119154.1|119245.5|119145.5|5
1640056790000|2021-12-21 03:19:50|119253.6|119153.6|119253.6|119153.6|119253.6|119153.6|119253.6|119153.6|1
1640056800000|2021-12-21 03:20:00|119254.1|119154.1|119259.5|119159.5|119260.5|119160.5|119253.6|119153.6|10
1640056810000|2021-12-21 03:20:10|119260|119160|119259.4|119159.4|119260|119160|119259.4|119159.4|3
1640056820000|2021-12-21 03:20:20|119259.5|119159.5|119259.6|119159.6|119259.6|119159.6|119259.5|119159.5|2
1640056830000|2021-12-21 03:20:30|119260.5|119160.5|119258.9|119158.9|119262.4|119162.4|119258.9|119158.9|7
1640056840000|2021-12-21 03:20:40|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|1
1640056850000|2021-12-21 03:20:50|119259|119159|119259|119159|119259|119159|119259|119159|1
1640056860000|2021-12-21 03:21:00|119259.1|119159.1|119258.4|119158.4|119259.1|119159.1|119258.4|119158.4|3
1640056880000|2021-12-21 03:21:20|119259|119159|119259.6|119159.6|119259.6|119159.6|119258.4|119158.4|5
1640056890000|2021-12-21 03:21:30|119257.9|119157.9|119265.4|119165.4|119265.5|119165.5|119257.9|119157.9|4
1640056900000|2021-12-21 03:21:40|119266.6|119166.6|119279|119179|119279|119179|119266.6|119166.6|13
1640056910000|2021-12-21 03:21:50|119279.1|119179.1|119279|119179|119284.6|119184.6|119279|119179|6
1640056920000|2021-12-21 03:22:00|119278.4|119178.4|119275|119175|119278.4|119178.4|119275|119175|3
1640056930000|2021-12-21 03:22:10|119277.9|119177.9|119279|119179|119279|119179|119277.9|119177.9|2
1640056940000|2021-12-21 03:22:20|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|1
1640056950000|2021-12-21 03:22:30|119275|119175|119275|119175|119275|119175|119275|119175|1
1640056970000|2021-12-21 03:22:50|119276.5|119176.5|119275|119175|119276.5|119176.5|119275|119175|2
1640056980000|2021-12-21 03:23:00|119278.4|119178.4|119279.5|119179.5|119279.5|119179.5|119278.4|119178.4|3
1640056990000|2021-12-21 03:23:10|119280|119180|119280|119180|119280|119180|119280|119180|1
1640057000000|2021-12-21 03:23:20|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|119279.5|119179.5|1
1640057010000|2021-12-21 03:23:30|119281|119181|119285.5|119185.5|119285.5|119185.5|119281|119181|2
1640057020000|2021-12-21 03:23:40|119285|119185|119285|119185|119285|119185|119285|119185|1
1640057030000|2021-12-21 03:23:50|119289.1|119189.1|119291.7|119191.7|119294.1|119194.1|119289.1|119189.1|4
1640057040000|2021-12-21 03:24:00|119291.9|119191.9|119291.7|119191.7|119291.9|119191.9|119291.7|119191.7|2
1640057050000|2021-12-21 03:24:10|119287.1|119187.1|119289.4|119189.4|119291.7|119191.7|119287.1|119187.1|4
1640057060000|2021-12-21 03:24:20|119290|119190|119283.5|119183.5|119290|119190|119283.5|119183.5|6
1640057070000|2021-12-21 03:24:30|119284.1|119184.1|119285|119185|119285|119185|119284.1|119184.1|2
1640057080000|2021-12-21 03:24:40|119284.1|119184.1|119285|119185|119285|119185|119284.1|119184.1|4
1640057130000|2021-12-21 03:25:30|119286.4|119186.4|119291|119191|119291|119191|119286.4|119186.4|4
1640057140000|2021-12-21 03:25:40|119291.2|119191.2|119301.7|119201.7|119303.2|119203.2|119291.2|119191.2|10
1640057150000|2021-12-21 03:25:50|119301.9|119201.9|119301.7|119201.7|119301.9|119201.9|119301.7|119201.7|2
1640057160000|2021-12-21 03:26:00|119301.4|119201.4|119299.4|119199.4|119301.4|119201.4|119299.4|119199.4|4
1640057170000|2021-12-21 03:26:10|119298.9|119198.9|119283.5|119183.5|119298.9|119198.9|119283.5|119183.5|7
1640057190000|2021-12-21 03:26:30|119284.5|119184.5|119288.1|119188.1|119288.1|119188.1|119283.5|119183.5|8
1640057200000|2021-12-21 03:26:40|119288.9|119188.9|119289|119189|119289.5|119189.5|119288.9|119188.9|4
1640057210000|2021-12-21 03:26:50|119288.1|119188.1|119283.5|119183.5|119288.1|119188.1|119283.5|119183.5|9
1640057220000|2021-12-21 03:27:00|119284.1|119184.1|119279|119179|119284.1|119184.1|119275|119175|4
1640057240000|2021-12-21 03:27:20|119278.4|119178.4|119273.5|119173.5|119279|119179|119273.5|119173.5|5
1640057250000|2021-12-21 03:27:30|119265|119165|119263.5|119163.5|119269.5|119169.5|119263.5|119163.5|14
1640057260000|2021-12-21 03:27:40|119264.1|119164.1|119264.5|119164.5|119265|119165|119264.1|119164.1|6
1640057270000|2021-12-21 03:27:50|119264.1|119164.1|119263.5|119163.5|119264.1|119164.1|119263.5|119163.5|2
1640057280000|2021-12-21 03:28:00|119265.1|119165.1|119263.5|119163.5|119265.1|119165.1|119263.5|119163.5|6
1640057290000|2021-12-21 03:28:10|119264.1|119164.1|119265|119165|119265|119165|119263.5|119163.5|4
1640057310000|2021-12-21 03:28:30|119266.1|119166.1|119265|119165|119266.1|119166.1|119265|119165|2
1640057340000|2021-12-21 03:29:00|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|119262.5|119162.5|1
1640057350000|2021-12-21 03:29:10|119265|119165|119265|119165|119265|119165|119265|119165|1
1640057380000|2021-12-21 03:29:40|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1640057390000|2021-12-21 03:29:50|119273.6|119173.6|119267|119167|119275|119175|119267|119167|7
1640057400000|2021-12-21 03:30:00|119267.5|119167.5|119265|119165|119267.5|119167.5|119265|119165|2
1640057420000|2021-12-21 03:30:20|119266.1|119166.1|119265|119165|119266.1|119166.1|119265|119165|2
1640057440000|2021-12-21 03:30:40|119266.1|119166.1|119265|119165|119266.1|119166.1|119265|119165|2
1640057470000|2021-12-21 03:31:10|119268|119168|119270.5|119170.5|119270.5|119170.5|119268|119168|4
1640057480000|2021-12-21 03:31:20|119271.2|119171.2|119271.2|119171.2|119271.4|119171.4|119271.2|119171.2|3
1640057490000|2021-12-21 03:31:30|119269.5|119169.5|119270.1|119170.1|119271.4|119171.4|119269.5|119169.5|4
1640057500000|2021-12-21 03:31:40|119270.2|119170.2|119275|119175|119275|119175|119269.5|119169.5|6
1640057530000|2021-12-21 03:32:10|119278.1|119178.1|119275|119175|119278.1|119178.1|119275|119175|2
1640057560000|2021-12-21 03:32:40|119278|119178|119268.5|119168.5|119278|119178|119268.5|119168.5|3
1640057570000|2021-12-21 03:32:50|119268.1|119168.1|119273.9|119173.9|119273.9|119173.9|119268.1|119168.1|6
1640057580000|2021-12-21 03:33:00|119269.5|119169.5|119269.1|119169.1|119269.5|119169.5|119269.1|119169.1|2
1640057590000|2021-12-21 03:33:10|119272.6|119172.6|119273.4|119173.4|119273.4|119173.4|119272.6|119172.6|2
1640057600000|2021-12-21 03:33:20|119272.9|119172.9|119273.4|119173.4|119273.4|119173.4|119265|119165|8
1640057620000|2021-12-21 03:33:40|119275.1|119175.1|119273.4|119173.4|119275.1|119175.1|119273.4|119173.4|2
1640057630000|2021-12-21 03:33:50|119273.2|119173.2|119273.9|119173.9|119273.9|119173.9|119265|119165|8
1640057640000|2021-12-21 03:34:00|119269.9|119169.9|119262.5|119162.5|119269.9|119169.9|119257.4|119157.4|11
1640057650000|2021-12-21 03:34:10|119262|119162|119255.5|119155.5|119263.9|119163.9|119255|119155|6
1640057660000|2021-12-21 03:34:20|119259.5|119159.5|119265|119165|119265|119165|119255|119155|7
1640057690000|2021-12-21 03:34:50|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|1
1640057700000|2021-12-21 03:35:00|119259.9|119159.9|119263.2|119163.2|119263.2|119163.2|119259.9|119159.9|4
1640057730000|2021-12-21 03:35:30|119255|119155|119255|119155|119255|119155|119255|119155|1
1640057740000|2021-12-21 03:35:40|119255.5|119155.5|119255|119155|119255.5|119155.5|119255|119155|2
1640057750000|2021-12-21 03:35:50|119255.4|119155.4|119263.2|119163.2|119263.2|119163.2|119255.4|119155.4|5
1640057770000|2021-12-21 03:36:10|119263.7|119163.7|119263.7|119163.7|119263.7|119163.7|119263.7|119163.7|1
1640057780000|2021-12-21 03:36:20|119262.5|119162.5|119255|119155|119262.5|119162.5|119255|119155|4
1640057800000|2021-12-21 03:36:40|119254.9|119154.9|119254|119154|119254.9|119154.9|119254|119154|2
1640057810000|2021-12-21 03:36:50|119254.5|119154.5|119254.5|119154.5|119254.5|119154.5|119254.5|119154.5|1
1640057820000|2021-12-21 03:37:00|119254|119154|119253.5|119153.5|119254|119154|119253.5|119153.5|2
1640057840000|2021-12-21 03:37:20|119253|119153|119252|119152|119253|119153|119252|119152|3
1640057850000|2021-12-21 03:37:30|119250|119150|119249|119149|119250|119150|119249|119149|2
1640057860000|2021-12-21 03:37:40|119249.5|119149.5|119249|119149|119249.5|119149.5|119249|119149|2
1640057870000|2021-12-21 03:37:50|119250.5|119150.5|119248.4|119148.4|119251|119151|119248.4|119148.4|4
1640057890000|2021-12-21 03:38:10|119247.9|119147.9|119247.9|119147.9|119247.9|119147.9|119247.9|119147.9|1
1640057900000|2021-12-21 03:38:20|119248|119148|119250.9|119150.9|119250.9|119150.9|119248|119148|4
1640057930000|2021-12-21 03:38:50|119251|119151|119251|119151|119251|119151|119251|119151|1
1640057980000|2021-12-21 03:39:40|119250.9|119150.9|119249.5|119149.5|119250.9|119150.9|119249|119149|4
1640057990000|2021-12-21 03:39:50|119249|119149|119248.5|119148.5|119249|119149|119248.5|119148.5|2
1640058000000|2021-12-21 03:40:00|119249|119149|119248.5|119148.5|119249|119149|119248.5|119148.5|2
1640058010000|2021-12-21 03:40:10|119249|119149|119250.9|119150.9|119251.1|119151.1|119248.4|119148.4|17
1640058030000|2021-12-21 03:40:30|119249.5|119149.5|119250.6|119150.6|119251.1|119151.1|119249|119149|7
1640058040000|2021-12-21 03:40:40|119251.1|119151.1|119251.6|119151.6|119251.6|119151.6|119251.1|119151.1|2
1640058160000|2021-12-21 03:42:40|119251.1|119151.1|119247.9|119147.9|119251.1|119151.1|119247.9|119147.9|3
1640058170000|2021-12-21 03:42:50|119246.5|119146.5|119235.5|119135.5|119246.5|119146.5|119232.5|119132.5|10
1640058180000|2021-12-21 03:43:00|119233.5|119133.5|119232.7|119132.7|119233.5|119133.5|119232.7|119132.7|3
1640058210000|2021-12-21 03:43:30|119231.7|119131.7|119230.5|119130.5|119231.7|119131.7|119227.1|119127.1|9
1640058230000|2021-12-21 03:43:50|119230.6|119130.6|119231|119131|119232.1|119132.1|119230.6|119130.6|5
1640058240000|2021-12-21 03:44:00|119230.6|119130.6|119230.6|119130.6|119231.6|119131.6|119230.5|119130.5|5
1640058250000|2021-12-21 03:44:10|119230.5|119130.5|119230|119130|119230.5|119130.5|119230|119130|2
1640058260000|2021-12-21 03:44:20|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|1
1640058270000|2021-12-21 03:44:30|119230|119130|119238|119138|119239.3|119139.3|119230|119130|7
1640058280000|2021-12-21 03:44:40|119238.8|119138.8|119237.4|119137.4|119239.3|119139.3|119237.4|119137.4|4
1640058290000|2021-12-21 03:44:50|119237.6|119137.6|119237.8|119137.8|119240.3|119140.3|119237.6|119137.6|15
1640058300000|2021-12-21 03:45:00|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|1
1640058310000|2021-12-21 03:45:10|119239.3|119139.3|119238.1|119138.1|119239.3|119139.3|119237.5|119137.5|4
1640058320000|2021-12-21 03:45:20|119244.3|119144.3|119252.5|119152.5|119252.5|119152.5|119242.9|119142.9|12
1640058330000|2021-12-21 03:45:30|119253|119153|119260.5|119160.5|119263|119163|119253|119153|18
1640058340000|2021-12-21 03:45:40|119260.1|119160.1|119265.1|119165.1|119265.1|119165.1|119260.1|119160.1|12
1640058350000|2021-12-21 03:45:50|119263.1|119163.1|119259.6|119159.6|119263.1|119163.1|119259.6|119159.6|4
1640058380000|2021-12-21 03:46:20|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|1
1640058410000|2021-12-21 03:46:50|119259.5|119159.5|119260|119160|119261|119161|119259.1|119159.1|5
1640058420000|2021-12-21 03:47:00|119258|119158|119258|119158|119258|119158|119258|119158|1
1640058440000|2021-12-21 03:47:20|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|119263.4|119163.4|1
1640058450000|2021-12-21 03:47:30|119269.5|119169.5|119272.4|119172.4|119273|119173|119269.5|119169.5|4
1640058460000|2021-12-21 03:47:40|119273|119173|119275|119175|119275|119175|119273|119173|3
1640058470000|2021-12-21 03:47:50|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|1
1640058480000|2021-12-21 03:48:00|119277.5|119177.5|119278.1|119178.1|119278.5|119178.5|119277.1|119177.1|9
1640058490000|2021-12-21 03:48:10|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.1|119178.1|3
1640058500000|2021-12-21 03:48:20|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|119275.5|119175.5|1
1640058520000|2021-12-21 03:48:40|119278.5|119178.5|119278.1|119178.1|119278.5|119178.5|119278.1|119178.1|4
1640058530000|2021-12-21 03:48:50|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|1
1640058590000|2021-12-21 03:49:50|119280.1|119180.1|119303.5|119203.5|119310|119210|119280.1|119180.1|16
1640058600000|2021-12-21 03:50:00|119304|119204|119296.1|119196.1|119305|119205|119296.1|119196.1|9
1640058610000|2021-12-21 03:50:10|119295.5|119195.5|119294|119194|119295.5|119195.5|119292.4|119192.4|6
1640058620000|2021-12-21 03:50:20|119292.9|119192.9|119293.4|119193.4|119293.5|119193.5|119292.9|119192.9|6
1640058650000|2021-12-21 03:50:50|119293.6|119193.6|119293.4|119193.4|119295|119195|119293.4|119193.4|5
1640058680000|2021-12-21 03:51:20|119294.1|119194.1|119295|119195|119295|119195|119294.1|119194.1|2
1640058690000|2021-12-21 03:51:30|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1640058710000|2021-12-21 03:51:50|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|1
1640058720000|2021-12-21 03:52:00|119298.5|119198.5|119295.9|119195.9|119298.5|119198.5|119295.9|119195.9|2
1640058730000|2021-12-21 03:52:10|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1640058770000|2021-12-21 03:52:50|119288.5|119188.5|119288.5|119188.5|119288.5|119188.5|119288.5|119188.5|1
1640058780000|2021-12-21 03:53:00|119285.5|119185.5|119284|119184|119285.5|119185.5|119283|119183|6
1640058790000|2021-12-21 03:53:10|119284.1|119184.1|119283.5|119183.5|119285|119185|119283.5|119183.5|6
1640058800000|2021-12-21 03:53:20|119283.6|119183.6|119283.6|119183.6|119283.6|119183.6|119283.5|119183.5|3
1640058810000|2021-12-21 03:53:30|119283.4|119183.4|119283.4|119183.4|119283.4|119183.4|119283.4|119183.4|1
1640058820000|2021-12-21 03:53:40|119284.1|119184.1|119283.4|119183.4|119284.6|119184.6|119283.4|119183.4|4
1640058830000|2021-12-21 03:53:50|119283.1|119183.1|119283.1|119183.1|119283.1|119183.1|119283.1|119183.1|1
1640058860000|2021-12-21 03:54:20|119284.5|119184.5|119283.1|119183.1|119284.5|119184.5|119283.1|119183.1|2
1640058870000|2021-12-21 03:54:30|119282.4|119182.4|119282.4|119182.4|119282.4|119182.4|119282.4|119182.4|1
1640058890000|2021-12-21 03:54:50|119283.1|119183.1|119285|119185|119291|119191|119283.1|119183.1|8
1640058900000|2021-12-21 03:55:00|119283|119183|119283|119183|119283|119183|119283|119183|1
1640058930000|2021-12-21 03:55:30|119290.5|119190.5|119292.4|119192.4|119292.4|119192.4|119290.1|119190.1|7
1640058940000|2021-12-21 03:55:40|119292|119192|119284.1|119184.1|119292.4|119192.4|119284.1|119184.1|6
1640058950000|2021-12-21 03:55:50|119283.4|119183.4|119287.6|119187.6|119292|119192|119283.4|119183.4|9
1640058960000|2021-12-21 03:56:00|119290.1|119190.1|119293|119193|119293|119193|119290.1|119190.1|3
1640058980000|2021-12-21 03:56:20|119294.5|119194.5|119293|119193|119294.5|119194.5|119293|119193|2
1640058990000|2021-12-21 03:56:30|119294.5|119194.5|119293|119193|119294.5|119194.5|119292.7|119192.7|3
1640059000000|2021-12-21 03:56:40|119292.7|119192.7|119293|119193|119293|119193|119292.7|119192.7|2
1640059040000|2021-12-21 03:57:20|119294.5|119194.5|119292.7|119192.7|119294.5|119194.5|119292.7|119192.7|3
1640059060000|2021-12-21 03:57:40|119293|119193|119293|119193|119293|119193|119293|119193|1
1640059070000|2021-12-21 03:57:50|119295|119195|119295|119195|119295|119195|119295|119195|1
1640059080000|2021-12-21 03:58:00|119293.4|119193.4|119293|119193|119293.4|119193.4|119293|119193|2
1640059100000|2021-12-21 03:58:20|119291.7|119191.7|119294.5|119194.5|119294.5|119194.5|119291.7|119191.7|4
1640059110000|2021-12-21 03:58:30|119293|119193|119293|119193|119293|119193|119293|119193|1
1640059120000|2021-12-21 03:58:40|119294.5|119194.5|119293|119193|119294.5|119194.5|119292.4|119192.4|6
1640059140000|2021-12-21 03:59:00|119295|119195|119295|119195|119295|119195|119295|119195|1
1640059150000|2021-12-21 03:59:10|119298.5|119198.5|119295|119195|119298.5|119198.5|119295|119195|4
1640059190000|2021-12-21 03:59:50|119293.9|119193.9|119293|119193|119293.9|119193.9|119293|119193|3
1640059220000|2021-12-21 04:00:20|119294.5|119194.5|119298.1|119198.1|119298.1|119198.1|119293.4|119193.4|6
1640059280000|2021-12-21 04:01:20|119299.5|119199.5|119298.1|119198.1|119299.5|119199.5|119298.1|119198.1|2
1640059290000|2021-12-21 04:01:30|119295.9|119195.9|119295|119195|119295.9|119195.9|119295|119195|2
1640059300000|2021-12-21 04:01:40|119292.5|119192.5|119292.5|119192.5|119292.5|119192.5|119292.5|119192.5|1
1640059320000|2021-12-21 04:02:00|119294.5|119194.5|119294|119194|119295.4|119195.4|119294|119194|6
1640059330000|2021-12-21 04:02:10|119294.4|119194.4|119294.9|119194.9|119294.9|119194.9|119294.4|119194.4|2
1640059350000|2021-12-21 04:02:30|119292.5|119192.5|119293|119193|119293|119193|119290.6|119190.6|7
1640059360000|2021-12-21 04:02:40|119292.5|119192.5|119291.5|119191.5|119292.5|119192.5|119291.5|119191.5|3
1640059370000|2021-12-21 04:02:50|119292|119192|119289|119189|119292|119192|119286.4|119186.4|9
1640059380000|2021-12-21 04:03:00|119288|119188|119288.4|119188.4|119289.5|119189.5|119288|119188|6
1640059390000|2021-12-21 04:03:10|119285.4|119185.4|119288.5|119188.5|119288.5|119188.5|119285.4|119185.4|2
1640059400000|2021-12-21 04:03:20|119289.5|119189.5|119288.4|119188.4|119290|119190|119288.4|119188.4|6
1640059410000|2021-12-21 04:03:30|119288.9|119188.9|119287.9|119187.9|119288.9|119188.9|119287.9|119187.9|2
1640059420000|2021-12-21 04:03:40|119288.1|119188.1|119295|119195|119295|119195|119288.1|119188.1|4
1640059430000|2021-12-21 04:03:50|119295.4|119195.4|119295|119195|119295.4|119195.4|119295|119195|2
1640059440000|2021-12-21 04:04:00|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|119295.4|119195.4|1
1640059450000|2021-12-21 04:04:10|119295|119195|119291.1|119191.1|119295|119195|119289.4|119189.4|6
1640059460000|2021-12-21 04:04:20|119289.9|119189.9|119295|119195|119295|119195|119289.1|119189.1|3
1640059470000|2021-12-21 04:04:30|119294.5|119194.5|119289.1|119189.1|119295|119195|119289.1|119189.1|8
1640059480000|2021-12-21 04:04:40|119288.9|119188.9|119288.4|119188.4|119291.6|119191.6|119288.4|119188.4|9
1640059490000|2021-12-21 04:04:50|119289.9|119189.9|119291.6|119191.6|119293.5|119193.5|119289.4|119189.4|6
1640059500000|2021-12-21 04:05:00|119290.6|119190.6|119288.4|119188.4|119290.6|119190.6|119288.4|119188.4|5
1640059510000|2021-12-21 04:05:10|119290.4|119190.4|119292.4|119192.4|119293.6|119193.6|119290.4|119190.4|4
1640059520000|2021-12-21 04:05:20|119292|119192|119291.6|119191.6|119292|119192|119288.9|119188.9|9
1640059530000|2021-12-21 04:05:30|119290.6|119190.6|119288.4|119188.4|119290.6|119190.6|119288.4|119188.4|3
1640059540000|2021-12-21 04:05:40|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|119287.9|119187.9|1
1640059550000|2021-12-21 04:05:50|119286.6|119186.6|119286|119186|119286.6|119186.6|119286|119186|3
1640059560000|2021-12-21 04:06:00|119286.6|119186.6|119286|119186|119287.1|119187.1|119286|119186|4
1640059590000|2021-12-21 04:06:30|119286.4|119186.4|119286|119186|119286.4|119186.4|119286|119186|4
1640059610000|2021-12-21 04:06:50|119286.4|119186.4|119286|119186|119286.4|119186.4|119286|119186|2
1640059620000|2021-12-21 04:07:00|119286.4|119186.4|119286|119186|119286.4|119186.4|119286|119186|2
1640059660000|2021-12-21 04:07:40|119286.4|119186.4|119286.4|119186.4|119286.4|119186.4|119286.4|119186.4|1
1640059670000|2021-12-21 04:07:50|119286|119186|119286|119186|119286.4|119186.4|119286|119186|5
1640059730000|2021-12-21 04:08:50|119288.5|119188.5|119288.5|119188.5|119288.5|119188.5|119288.5|119188.5|1
1640059740000|2021-12-21 04:09:00|119287|119187|119287.4|119187.4|119291|119191|119287|119187|4
1640059750000|2021-12-21 04:09:10|119287|119187|119287|119187|119287.4|119187.4|119287|119187|3
1640059770000|2021-12-21 04:09:30|119287.4|119187.4|119287.4|119187.4|119287.4|119187.4|119287.4|119187.4|1
1640059810000|2021-12-21 04:10:10|119287.9|119187.9|119280.5|119180.5|119287.9|119187.9|119280.5|119180.5|4
1640059820000|2021-12-21 04:10:20|119280.1|119180.1|119278.4|119178.4|119280.1|119180.1|119277.9|119177.9|4
1640059830000|2021-12-21 04:10:30|119277.9|119177.9|119276.9|119176.9|119277.9|119177.9|119273|119173|4
1640059840000|2021-12-21 04:10:40|119277.4|119177.4|119277.9|119177.9|119278.4|119178.4|119277.4|119177.4|3
1640059890000|2021-12-21 04:11:30|119278.4|119178.4|119277.9|119177.9|119278.4|119178.4|119277.9|119177.9|2
1640059900000|2021-12-21 04:11:40|119278.4|119178.4|119277.9|119177.9|119278.4|119178.4|119277.9|119177.9|2
1640059910000|2021-12-21 04:11:50|119278.4|119178.4|119278.1|119178.1|119278.4|119178.4|119278.1|119178.1|2
1640059920000|2021-12-21 04:12:00|119278.4|119178.4|119277.9|119177.9|119278.4|119178.4|119277.9|119177.9|2
1640059940000|2021-12-21 04:12:20|119279.9|119179.9|119277.9|119177.9|119279.9|119179.9|119277.9|119177.9|3
1640059990000|2021-12-21 04:13:10|119278.9|119178.9|119277.9|119177.9|119278.9|119178.9|119277.9|119177.9|2
1640060000000|2021-12-21 04:13:20|119278.9|119178.9|119277.9|119177.9|119278.9|119178.9|119277.9|119177.9|2
1640060020000|2021-12-21 04:13:40|119278.4|119178.4|119277.9|119177.9|119278.4|119178.4|119277.9|119177.9|2
1640060040000|2021-12-21 04:14:00|119277.6|119177.6|119269.1|119169.1|119277.6|119177.6|119269.1|119169.1|4
1640060050000|2021-12-21 04:14:10|119268.1|119168.1|119268.1|119168.1|119268.1|119168.1|119266|119166|7
1640060090000|2021-12-21 04:14:50|119268.6|119168.6|119268.1|119168.1|119268.6|119168.6|119268.1|119168.1|2
1640060100000|2021-12-21 04:15:00|119267|119167|119266|119166|119267|119167|119266|119166|2
1640060120000|2021-12-21 04:15:20|119266.4|119166.4|119266|119166|119266.4|119166.4|119266|119166|2
1640060140000|2021-12-21 04:15:40|119266.4|119166.4|119266|119166|119266.4|119166.4|119266|119166|2
1640060150000|2021-12-21 04:15:50|119266.4|119166.4|119266.4|119166.4|119266.4|119166.4|119266|119166|5
1640060160000|2021-12-21 04:16:00|119266|119166|119278.4|119178.4|119278.4|119178.4|119266|119166|11
1640060180000|2021-12-21 04:16:20|119272.5|119172.5|119267|119167|119272.5|119172.5|119267|119167|5
1640060210000|2021-12-21 04:16:50|119268.1|119168.1|119268.4|119168.4|119268.4|119168.4|119268.1|119168.1|2
1640060270000|2021-12-21 04:17:50|119268.1|119168.1|119268.1|119168.1|119268.1|119168.1|119268.1|119168.1|1
1640060280000|2021-12-21 04:18:00|119267.6|119167.6|119269.5|119169.5|119270.4|119170.4|119267.6|119167.6|3
1640060290000|2021-12-21 04:18:10|119267.4|119167.4|119268.6|119168.6|119268.6|119168.6|119267.4|119167.4|3
1640060300000|2021-12-21 04:18:20|119268.1|119168.1|119268.1|119168.1|119268.6|119168.6|119268.1|119168.1|3
1640060310000|2021-12-21 04:18:30|119268.6|119168.6|119278.8|119178.8|119278.8|119178.8|119268.6|119168.6|3
1640060320000|2021-12-21 04:18:40|119275.9|119175.9|119276.4|119176.4|119276.4|119176.4|119275.9|119175.9|2
1640060330000|2021-12-21 04:18:50|119276.9|119176.9|119276.9|119176.9|119276.9|119176.9|119276.9|119176.9|1
1640060340000|2021-12-21 04:19:00|119276.4|119176.4|119283.4|119183.4|119286.8|119186.8|119275.9|119175.9|9
1640060350000|2021-12-21 04:19:10|119283.8|119183.8|119280.9|119180.9|119283.8|119183.8|119280.9|119180.9|2
1640060370000|2021-12-21 04:19:30|119283.1|119183.1|119284.9|119184.9|119284.9|119184.9|119283.1|119183.1|4
1640060410000|2021-12-21 04:20:10|119284.1|119184.1|119282.9|119182.9|119284.1|119184.1|119280.4|119180.4|9
1640060420000|2021-12-21 04:20:20|119282.4|119182.4|119280.9|119180.9|119282.4|119182.4|119280.4|119180.4|3
1640060440000|2021-12-21 04:20:40|119282.4|119182.4|119284.2|119184.2|119286.1|119186.1|119280.4|119180.4|13
1640060450000|2021-12-21 04:20:50|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|119280.4|119180.4|1
1640060470000|2021-12-21 04:21:10|119280.9|119180.9|119280.4|119180.4|119280.9|119180.9|119280.4|119180.4|2
1640060480000|2021-12-21 04:21:20|119280.9|119180.9|119280.4|119180.4|119280.9|119180.9|119280.4|119180.4|4
1640060490000|2021-12-21 04:21:30|119280.9|119180.9|119280.4|119180.4|119280.9|119180.9|119280.4|119180.4|2
1640060500000|2021-12-21 04:21:40|119279.6|119179.6|119279.1|119179.1|119280.1|119180.1|119279.1|119179.1|6
1640060510000|2021-12-21 04:21:50|119278.9|119178.9|119279.6|119179.6|119279.6|119179.6|119278.4|119178.4|8
1640060520000|2021-12-21 04:22:00|119280.1|119180.1|119279.9|119179.9|119280.1|119180.1|119279.9|119179.9|4
1640060540000|2021-12-21 04:22:20|119279.4|119179.4|119280.1|119180.1|119280.1|119180.1|119279.1|119179.1|3
1640060580000|2021-12-21 04:23:00|119280.6|119180.6|119280.6|119180.6|119280.6|119180.6|119280.6|119180.6|1
1640060590000|2021-12-21 04:23:10|119280.1|119180.1|119280.6|119180.6|119280.6|119180.6|119280.1|119180.1|2
1640060600000|2021-12-21 04:23:20|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1640060650000|2021-12-21 04:24:10|119279.6|119179.6|119279.9|119179.9|119279.9|119179.9|119279.4|119179.4|3
1640060660000|2021-12-21 04:24:20|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|119280.1|119180.1|1
1640060680000|2021-12-21 04:24:40|119279.9|119179.9|119279.4|119179.4|119280.1|119180.1|119278.4|119178.4|12
1640060690000|2021-12-21 04:24:50|119278.9|119178.9|119273.5|119173.5|119278.9|119178.9|119269.9|119169.9|10
1640060720000|2021-12-21 04:25:20|119271.6|119171.6|119269.9|119169.9|119271.6|119171.6|119269.9|119169.9|3
1640060730000|2021-12-21 04:25:30|119270.1|119170.1|119269.9|119169.9|119270.1|119170.1|119269.9|119169.9|4
1640060740000|2021-12-21 04:25:40|119269.4|119169.4|119269.4|119169.4|119270.4|119170.4|119269.4|119169.4|5
1640060750000|2021-12-21 04:25:50|119269.9|119169.9|119269.4|119169.4|119272.5|119172.5|119269.4|119169.4|5
1640060760000|2021-12-21 04:26:00|119269.9|119169.9|119269.4|119169.4|119270.1|119170.1|119269.4|119169.4|4
1640060780000|2021-12-21 04:26:20|119269.9|119169.9|119269.9|119169.9|119269.9|119169.9|119269.9|119169.9|1
1640060790000|2021-12-21 04:26:30|119270.4|119170.4|119274.4|119174.4|119274.4|119174.4|119269.9|119169.9|11
1640060800000|2021-12-21 04:26:40|119275.9|119175.9|119280.1|119180.1|119282.9|119182.9|119275.9|119175.9|6
1640060860000|2021-12-21 04:27:40|119280.6|119180.6|119280.1|119180.1|119280.6|119180.6|119280.1|119180.1|2
1640060910000|2021-12-21 04:28:30|119280.6|119180.6|119280.1|119180.1|119280.6|119180.6|119280.1|119180.1|2
1640060940000|2021-12-21 04:29:00|119279.4|119179.4|119277|119177|119279.4|119179.4|119277|119177|2
1640060950000|2021-12-21 04:29:10|119276.5|119176.5|119277.1|119177.1|119277.1|119177.1|119276.5|119176.5|2
1640060960000|2021-12-21 04:29:20|119276.5|119176.5|119273.5|119173.5|119276.5|119176.5|119273.5|119173.5|2
1640060970000|2021-12-21 04:29:30|119274.5|119174.5|119278|119178|119278|119178|119274.5|119174.5|3
1640060990000|2021-12-21 04:29:50|119277.6|119177.6|119278|119178|119278|119178|119277.6|119177.6|4
1640061000000|2021-12-21 04:30:00|119279.1|119179.1|119293.5|119193.5|119293.5|119193.5|119278|119178|11
1640061010000|2021-12-21 04:30:10|119285.5|119185.5|119285|119185|119286.5|119186.5|119285|119185|8
1640061020000|2021-12-21 04:30:20|119286.5|119186.5|119286.5|119186.5|119286.5|119186.5|119285|119185|3
1640061030000|2021-12-21 04:30:30|119285|119185|119294.5|119194.5|119295.5|119195.5|119285|119185|4
1640061040000|2021-12-21 04:30:40|119295|119195|119309.5|119209.5|119309.5|119209.5|119295|119195|8
1640061050000|2021-12-21 04:30:50|119309.4|119209.4|119310|119210|119312.1|119212.1|119309.4|119209.4|4
1640061090000|2021-12-21 04:31:30|119310.4|119210.4|119310|119210|119310.4|119210.4|119310|119210|2
1640061140000|2021-12-21 04:32:20|119305|119205|119309.4|119209.4|119309.4|119209.4|119305|119205|4
1640061160000|2021-12-21 04:32:40|119310|119210|119309.4|119209.4|119310|119210|119309.4|119209.4|2
1640061170000|2021-12-21 04:32:50|119303.5|119203.5|119303.5|119203.5|119303.5|119203.5|119303.5|119203.5|1
1640061190000|2021-12-21 04:33:10|119302.1|119202.1|119300.9|119200.9|119302.1|119202.1|119300.5|119200.5|3
1640061200000|2021-12-21 04:33:20|119301.2|119201.2|119303.5|119203.5|119304.5|119204.5|119300.9|119200.9|5
1640061210000|2021-12-21 04:33:30|119303.1|119203.1|119298|119198|119303.1|119203.1|119291.7|119191.7|8
1640061220000|2021-12-21 04:33:40|119299|119199|119300.1|119200.1|119300.1|119200.1|119293.5|119193.5|12
1640061230000|2021-12-21 04:33:50|119300|119200|119300|119200|119300|119200|119300|119200|1
1640061240000|2021-12-21 04:34:00|119301|119201|119305|119205|119308|119208|119300|119200|8
1640061250000|2021-12-21 04:34:10|119308|119208|119308.4|119208.4|119309|119209|119308|119208|4
1640061260000|2021-12-21 04:34:20|119309.4|119209.4|119308.4|119208.4|119309.4|119209.4|119308.4|119208.4|2
1640061270000|2021-12-21 04:34:30|119309.6|119209.6|119309.6|119209.6|119310.1|119210.1|119305|119205|6
1640061280000|2021-12-21 04:34:40|119308.6|119208.6|119308|119208|119309.4|119209.4|119305|119205|6
1640061290000|2021-12-21 04:34:50|119309.6|119209.6|119310.1|119210.1|119310.6|119210.6|119308|119208|7
1640061300000|2021-12-21 04:35:00|119309|119209|119309.6|119209.6|119309.6|119209.6|119309|119209|2
1640061310000|2021-12-21 04:35:10|119309|119209|119310.1|119210.1|119310.1|119210.1|119309|119209|2
1640061320000|2021-12-21 04:35:20|119310.5|119210.5|119317.4|119217.4|119317.4|119217.4|119310.5|119210.5|7
1640061330000|2021-12-21 04:35:30|119315|119215|119310.6|119210.6|119315|119215|119310.6|119210.6|3
1640061340000|2021-12-21 04:35:40|119310|119210|119308|119208|119310.6|119210.6|119307.4|119207.4|9
1640061350000|2021-12-21 04:35:50|119309.4|119209.4|119305|119205|119310.1|119210.1|119304.5|119204.5|13
1640061360000|2021-12-21 04:36:00|119306.5|119206.5|119305|119205|119306.5|119206.5|119305|119205|2
1640061390000|2021-12-21 04:36:30|119305.5|119205.5|119305|119205|119305.5|119205.5|119305|119205|4
1640061400000|2021-12-21 04:36:40|119308.4|119208.4|119308.9|119208.9|119308.9|119208.9|119308.4|119208.4|2
1640061410000|2021-12-21 04:36:50|119309.4|119209.4|119310.4|119210.4|119316.9|119216.9|119309.4|119209.4|10
1640061420000|2021-12-21 04:37:00|119310|119210|119309.6|119209.6|119310|119210|119309.6|119209.6|2
1640061430000|2021-12-21 04:37:10|119308.6|119208.6|119308.6|119208.6|119308.6|119208.6|119308.6|119208.6|1
1640061440000|2021-12-21 04:37:20|119310|119210|119310|119210|119310|119210|119310|119210|1
1640061450000|2021-12-21 04:37:30|119314.1|119214.1|119317.7|119217.7|119318.2|119218.2|119314.1|119214.1|6
1640061460000|2021-12-21 04:37:40|119318|119218|119318|119218|119318|119218|119318|119218|1
1640061470000|2021-12-21 04:37:50|119318.9|119218.9|119315|119215|119318.9|119218.9|119314.5|119214.5|6
1640061480000|2021-12-21 04:38:00|119314.5|119214.5|119314.1|119214.1|119314.5|119214.5|119314.1|119214.1|4
1640061490000|2021-12-21 04:38:10|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|1
1640061500000|2021-12-21 04:38:20|119314.1|119214.1|119314.1|119214.1|119314.1|119214.1|119314.1|119214.1|1
1640061540000|2021-12-21 04:39:00|119314.5|119214.5|119314.1|119214.1|119314.5|119214.5|119314.1|119214.1|2
1640061560000|2021-12-21 04:39:20|119314.5|119214.5|119314.1|119214.1|119314.5|119214.5|119314.1|119214.1|2
1640061590000|2021-12-21 04:39:50|119315|119215|119315|119215|119315|119215|119315|119215|1
1640061600000|2021-12-21 04:40:00|119315.2|119215.2|119314.7|119214.7|119315.2|119215.2|119314.7|119214.7|2
1640061610000|2021-12-21 04:40:10|119315.7|119215.7|119317.5|119217.5|119318.5|119218.5|119315.7|119215.7|4
1640061620000|2021-12-21 04:40:20|119316.2|119216.2|119316.2|119216.2|119318.5|119218.5|119316.2|119216.2|5
1640061640000|2021-12-21 04:40:40|119318.1|119218.1|119320.5|119220.5|119320.5|119220.5|119318|119218|4
1640061650000|2021-12-21 04:40:50|119321|119221|119321|119221|119321|119221|119317.3|119217.3|7
1640061660000|2021-12-21 04:41:00|119321.4|119221.4|119321.4|119221.4|119321.4|119221.4|119321.4|119221.4|1
1640061670000|2021-12-21 04:41:10|119320.5|119220.5|119316.2|119216.2|119320.5|119220.5|119316.2|119216.2|3
1640061680000|2021-12-21 04:41:20|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|1
1640061690000|2021-12-21 04:41:30|119316.2|119216.2|119316.2|119216.2|119316.2|119216.2|119316.2|119216.2|1
1640061750000|2021-12-21 04:42:30|119317.2|119217.2|119316.2|119216.2|119317.2|119217.2|119316.2|119216.2|2
1640061810000|2021-12-21 04:43:30|119314.7|119214.7|119311.5|119211.5|119314.7|119214.7|119307.9|119207.9|7
1640061820000|2021-12-21 04:43:40|119312|119212|119307.4|119207.4|119312|119212|119307.4|119207.4|5
1640061830000|2021-12-21 04:43:50|119305.9|119205.9|119297.7|119197.7|119305.9|119205.9|119297.4|119197.4|5
1640061850000|2021-12-21 04:44:10|119299|119199|119299.1|119199.1|119299.1|119199.1|119299|119199|2
1640061860000|2021-12-21 04:44:20|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|119297.7|119197.7|1
1640061890000|2021-12-21 04:44:50|119296.7|119196.7|119289.9|119189.9|119296.7|119196.7|119286.4|119186.4|6
1640061900000|2021-12-21 04:45:00|119289.1|119189.1|119289.1|119189.1|119289.1|119189.1|119289.1|119189.1|1
1640061930000|2021-12-21 04:45:30|119287.4|119187.4|119285.9|119185.9|119287.4|119187.4|119285.9|119185.9|2
1640061990000|2021-12-21 04:46:30|119285|119185|119285|119185|119285|119185|119285|119185|1
1640062010000|2021-12-21 04:46:50|119285.9|119185.9|119285.9|119185.9|119285.9|119185.9|119285.9|119185.9|1
1640062020000|2021-12-21 04:47:00|119285|119185|119285.9|119185.9|119285.9|119185.9|119285|119185|3
1640062030000|2021-12-21 04:47:10|119286.1|119186.1|119285.9|119185.9|119288.5|119188.5|119285.9|119185.9|4
1640062040000|2021-12-21 04:47:20|119288.5|119188.5|119286.4|119186.4|119288.5|119188.5|119285.9|119185.9|4
1640062070000|2021-12-21 04:47:50|119286.9|119186.9|119294.4|119194.4|119294.4|119194.4|119286.9|119186.9|7
1640062080000|2021-12-21 04:48:00|119295|119195|119295.4|119195.4|119295.4|119195.4|119295|119195|2
1640062100000|2021-12-21 04:48:20|119298|119198|119298|119198|119298|119198|119298|119198|1
1640062110000|2021-12-21 04:48:30|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|1
1640062170000|2021-12-21 04:49:30|119298|119198|119298|119198|119298|119198|119298|119198|1
1640062180000|2021-12-21 04:49:40|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|119295.9|119195.9|1
1640062270000|2021-12-21 04:51:10|119295|119195|119286.4|119186.4|119295|119195|119286.4|119186.4|5
1640062300000|2021-12-21 04:51:40|119286.5|119186.5|119286.4|119186.4|119286.5|119186.5|119286.4|119186.4|2
1640062320000|2021-12-21 04:52:00|119286.5|119186.5|119285.9|119185.9|119286.5|119186.5|119285.9|119185.9|3
1640062330000|2021-12-21 04:52:10|119285.5|119185.5|119285.9|119185.9|119285.9|119185.9|119285.4|119185.4|3
1640062340000|2021-12-21 04:52:20|119289.1|119189.1|119285.9|119185.9|119294.5|119194.5|119285.9|119185.9|12
1640062350000|2021-12-21 04:52:30|119286.1|119186.1|119285.9|119185.9|119286.1|119186.1|119285.9|119185.9|2
1640062440000|2021-12-21 04:54:00|119288.5|119188.5|119275.9|119175.9|119288.5|119188.5|119275.9|119175.9|5
1640062460000|2021-12-21 04:54:20|119275|119175|119275|119175|119275|119175|119275|119175|1
1640062470000|2021-12-21 04:54:30|119275.9|119175.9|119279.4|119179.4|119279.4|119179.4|119275.9|119175.9|4
1640062490000|2021-12-21 04:54:50|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|119279.6|119179.6|1
1640062500000|2021-12-21 04:55:00|119279.1|119179.1|119279.1|119179.1|119279.1|119179.1|119279.1|119179.1|1
1640062510000|2021-12-21 04:55:10|119279.4|119179.4|119275|119175|119279.4|119179.4|119275|119175|4
1640062540000|2021-12-21 04:55:40|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|1
1640062550000|2021-12-21 04:55:50|119275|119175|119275|119175|119275|119175|119275|119175|1
1640062730000|2021-12-21 04:58:50|119265.9|119165.9|119265.9|119165.9|119265.9|119165.9|119265.9|119165.9|1
1640062740000|2021-12-21 04:59:00|119268.6|119168.6|119270|119170|119270.6|119170.6|119268.6|119168.6|5
1640062750000|2021-12-21 04:59:10|119270.4|119170.4|119269.6|119169.6|119270.5|119170.5|119269.1|119169.1|8
1640062760000|2021-12-21 04:59:20|119269.1|119169.1|119265|119165|119269.1|119169.1|119263.1|119163.1|4
1640062770000|2021-12-21 04:59:30|119264.5|119164.5|119265|119165|119265|119165|119263.1|119163.1|8
1640062780000|2021-12-21 04:59:40|119263.5|119163.5|119265|119165|119265|119165|119263.5|119163.5|4
1640062800000|2021-12-21 05:00:00|119263.1|119163.1|119265|119165|119265|119165|119263.1|119163.1|5
1640062810000|2021-12-21 05:00:10|119263.1|119163.1|119265|119165|119265|119165|119263.1|119163.1|2
1640062820000|2021-12-21 05:00:20|119265.9|119165.9|119269.5|119169.5|119269.5|119169.5|119265.9|119165.9|4
1640062830000|2021-12-21 05:00:30|119269.4|119169.4|119269.4|119169.4|119269.4|119169.4|119269.4|119169.4|1
1640062850000|2021-12-21 05:00:50|119268.4|119168.4|119256.5|119156.5|119268.4|119168.4|119256.5|119156.5|5
1640062860000|2021-12-21 05:01:00|119257|119157|119256.5|119156.5|119257|119157|119256.5|119156.5|2
1640062870000|2021-12-21 05:01:10|119254.8|119154.8|119241.2|119141.2|119254.8|119154.8|119237.2|119137.2|12
1640062880000|2021-12-21 05:01:20|119238.2|119138.2|119237.4|119137.4|119241.1|119141.1|119237|119137|6
1640062890000|2021-12-21 05:01:30|119237.2|119137.2|119241.4|119141.4|119241.4|119141.4|119236.5|119136.5|7
1640062910000|2021-12-21 05:01:50|119241.7|119141.7|119241.4|119141.4|119241.7|119141.7|119237.7|119137.7|4
1640062920000|2021-12-21 05:02:00|119241.7|119141.7|119241.2|119141.2|119241.7|119141.7|119241.2|119141.2|2
1640062960000|2021-12-21 05:02:40|119241.7|119141.7|119243.1|119143.1|119243.1|119143.1|119241.7|119141.7|3
1640062970000|2021-12-21 05:02:50|119244.5|119144.5|119245.9|119145.9|119246.4|119146.4|119244.5|119144.5|3
1640062980000|2021-12-21 05:03:00|119243.6|119143.6|119245.5|119145.5|119246.9|119146.9|119243.6|119143.6|7
1640062990000|2021-12-21 05:03:10|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|1
1640063010000|2021-12-21 05:03:30|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|1
1640063070000|2021-12-21 05:04:30|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|1
1640063090000|2021-12-21 05:04:50|119243.1|119143.1|119234.1|119134.1|119243.6|119143.6|119234.1|119134.1|8
1640063110000|2021-12-21 05:05:10|119237|119137|119239.4|119139.4|119240.2|119140.2|119237|119137|4
1640063120000|2021-12-21 05:05:20|119237.5|119137.5|119234.1|119134.1|119237.5|119137.5|119234.1|119134.1|3
1640063140000|2021-12-21 05:05:40|119240.4|119140.4|119242.1|119142.1|119242.1|119142.1|119240.4|119140.4|3
1640063150000|2021-12-21 05:05:50|119243.1|119143.1|119245|119145|119245|119145|119243.1|119143.1|2
1640063160000|2021-12-21 05:06:00|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|1
1640063190000|2021-12-21 05:06:30|119242.1|119142.1|119236.5|119136.5|119242.1|119142.1|119234.6|119134.6|10
1640063200000|2021-12-21 05:06:40|119236|119136|119236|119136|119236|119136|119236|119136|1
1640063210000|2021-12-21 05:06:50|119235|119135|119232.5|119132.5|119235|119135|119232.5|119132.5|2
1640063220000|2021-12-21 05:07:00|119232.4|119132.4|119230.7|119130.7|119232.4|119132.4|119230.7|119130.7|2
1640063230000|2021-12-21 05:07:10|119230.5|119130.5|119232.1|119132.1|119232.1|119132.1|119230.5|119130.5|2
1640063240000|2021-12-21 05:07:20|119230.4|119130.4|119221.4|119121.4|119230.4|119130.4|119221.4|119121.4|6
1640063250000|2021-12-21 05:07:30|119222.4|119122.4|119222.4|119122.4|119222.4|119122.4|119222.4|119122.4|1
1640063260000|2021-12-21 05:07:40|119220.9|119120.9|119213.1|119113.1|119220.9|119120.9|119213.1|119113.1|5
1640063270000|2021-12-21 05:07:50|119212.5|119112.5|119213.1|119113.1|119213.1|119113.1|119212.5|119112.5|2
1640063300000|2021-12-21 05:08:20|119212.1|119112.1|119211.3|119111.3|119212.2|119112.2|119211.3|119111.3|3
1640063310000|2021-12-21 05:08:30|119207|119107|119204.5|119104.5|119207|119107|119203.8|119103.8|11
1640063320000|2021-12-21 05:08:40|119202.6|119102.6|119202.6|119102.6|119203.1|119103.1|119202.6|119102.6|3
1640063330000|2021-12-21 05:08:50|119202.7|119102.7|119202.1|119102.1|119202.7|119102.7|119202.1|119102.1|3
1640063340000|2021-12-21 05:09:00|119201|119101|119201.5|119101.5|119202|119102|119201|119101|4
1640063350000|2021-12-21 05:09:10|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|1
1640063370000|2021-12-21 05:09:30|119202.2|119102.2|119202.2|119102.2|119202.2|119102.2|119202.2|119102.2|1
1640063390000|2021-12-21 05:09:50|119195.4|119095.4|119192|119092|119195.4|119095.4|119191.5|119091.5|5
1640063400000|2021-12-21 05:10:00|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|1
1640063410000|2021-12-21 05:10:10|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1640063440000|2021-12-21 05:10:40|119192.7|119092.7|119192.6|119092.6|119192.7|119092.7|119192.6|119092.6|2
1640063470000|2021-12-21 05:11:10|119192.7|119092.7|119192.6|119092.6|119192.7|119092.7|119192.6|119092.6|4
1640063500000|2021-12-21 05:11:40|119194.5|119094.5|119196|119096|119196.5|119096.5|119194.5|119094.5|3
1640063510000|2021-12-21 05:11:50|119195|119095|119198|119098|119201.1|119101.1|119195|119095|7
1640063520000|2021-12-21 05:12:00|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|1
1640063530000|2021-12-21 05:12:10|119197|119097|119197.5|119097.5|119197.5|119097.5|119197|119097|2
1640063540000|2021-12-21 05:12:20|119197|119097|119197|119097|119197|119097|119197|119097|1
1640063550000|2021-12-21 05:12:30|119196.5|119096.5|119193.6|119093.6|119196.5|119096.5|119193.5|119093.5|5
1640063560000|2021-12-21 05:12:40|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|1
1640063570000|2021-12-21 05:12:50|119193.6|119093.6|119193.1|119093.1|119193.6|119093.6|119193.1|119093.1|2
1640063580000|2021-12-21 05:13:00|119190.9|119090.9|119183.1|119083.1|119190.9|119090.9|119183.1|119083.1|5
1640063590000|2021-12-21 05:13:10|119189.5|119089.5|119189|119089|119189.5|119089.5|119189|119089|2
1640063600000|2021-12-21 05:13:20|119190|119090|119198.5|119098.5|119198.5|119098.5|119189.7|119089.7|10
1640063610000|2021-12-21 05:13:30|119198|119098|119197.7|119097.7|119199.2|119099.2|119197.7|119097.7|5
1640063620000|2021-12-21 05:13:40|119198.2|119098.2|119198.2|119098.2|119198.2|119098.2|119198.2|119098.2|1
1640063630000|2021-12-21 05:13:50|119198.7|119098.7|119203.5|119103.5|119205|119105|119198.7|119098.7|12
1640063640000|2021-12-21 05:14:00|119205|119105|119203.1|119103.1|119205|119105|119203.1|119103.1|2
1640063670000|2021-12-21 05:14:30|119194.1|119094.1|119189|119089|119195.5|119095.5|119189|119089|6
1640063680000|2021-12-21 05:14:40|119188.7|119088.7|119188.7|119088.7|119188.7|119088.7|119188.7|119088.7|1
1640063700000|2021-12-21 05:15:00|119188.4|119088.4|119188|119088|119188.4|119088.4|119188|119088|2
1640063710000|2021-12-21 05:15:10|119186.1|119086.1|119185|119085|119186.1|119086.1|119185|119085|2
1640063720000|2021-12-21 05:15:20|119184.1|119084.1|119183.5|119083.5|119184.1|119084.1|119183.5|119083.5|2
1640063730000|2021-12-21 05:15:30|119187.9|119087.9|119188.4|119088.4|119188.5|119088.5|119187.9|119087.9|4
1640063740000|2021-12-21 05:15:40|119189.4|119089.4|119190.4|119090.4|119190.7|119090.7|119189.4|119089.4|5
1640063750000|2021-12-21 05:15:50|119190.2|119090.2|119193.2|119093.2|119193.2|119093.2|119190.2|119090.2|3
1640063760000|2021-12-21 05:16:00|119195|119095|119195|119095|119195|119095|119195|119095|1
1640063770000|2021-12-21 05:16:10|119193.1|119093.1|119194.6|119094.6|119194.6|119094.6|119193.1|119093.1|2
1640063780000|2021-12-21 05:16:20|119195|119095|119195|119095|119195|119095|119195|119095|1
1640063810000|2021-12-21 05:16:50|119195.4|119095.4|119198.5|119098.5|119199.9|119099.9|119195.4|119095.4|6
1640063820000|2021-12-21 05:17:00|119196.3|119096.3|119193.1|119093.1|119196.5|119096.5|119193.1|119093.1|5
1640063830000|2021-12-21 05:17:10|119194.6|119094.6|119195|119095|119195|119095|119194.6|119094.6|2
1640063860000|2021-12-21 05:17:40|119194.6|119094.6|119194.6|119094.6|119194.6|119094.6|119194.6|119094.6|1
1640063900000|2021-12-21 05:18:20|119195.6|119095.6|119194.6|119094.6|119195.6|119095.6|119194.6|119094.6|2
1640063910000|2021-12-21 05:18:30|119195.6|119095.6|119194.6|119094.6|119195.6|119095.6|119194.6|119094.6|2
1640063940000|2021-12-21 05:19:00|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|1
1640063950000|2021-12-21 05:19:10|119193.1|119093.1|119191.8|119091.8|119193.1|119093.1|119191.8|119091.8|2
1640063960000|2021-12-21 05:19:20|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|1
1640064050000|2021-12-21 05:20:50|119193.6|119093.6|119194.1|119094.1|119194.1|119094.1|119193.5|119093.5|4
1640064060000|2021-12-21 05:21:00|119193.5|119093.5|119194.1|119094.1|119194.1|119094.1|119193.5|119093.5|4
1640064100000|2021-12-21 05:21:40|119193.6|119093.6|119193.1|119093.1|119193.6|119093.6|119193.1|119093.1|2
1640064110000|2021-12-21 05:21:50|119191.2|119091.2|119178.5|119078.5|119191.2|119091.2|119176.4|119076.4|11
1640064120000|2021-12-21 05:22:00|119176.9|119076.9|119173.5|119073.5|119176.9|119076.9|119173.5|119073.5|2
1640064130000|2021-12-21 05:22:10|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|119173.1|119073.1|1
1640064140000|2021-12-21 05:22:20|119171.1|119071.1|119162.6|119062.6|119171.1|119071.1|119161|119061|14
1640064150000|2021-12-21 05:22:30|119162.4|119062.4|119163.1|119063.1|119163.1|119063.1|119162.4|119062.4|2
1640064170000|2021-12-21 05:22:50|119164.1|119064.1|119168.5|119068.5|119169|119069|119164.1|119064.1|6
1640064190000|2021-12-21 05:23:10|119168|119068|119168.4|119068.4|119168.4|119068.4|119163.6|119063.6|10
1640064210000|2021-12-21 05:23:30|119168.5|119068.5|119168.4|119068.4|119168.5|119068.5|119168|119068|4
1640064220000|2021-12-21 05:23:40|119168|119068|119172.7|119072.7|119172.7|119072.7|119168|119068|4
1640064230000|2021-12-21 05:23:50|119169.7|119069.7|119169.1|119069.1|119169.7|119069.7|119168.5|119068.5|6
1640064240000|2021-12-21 05:24:00|119169.7|119069.7|119168.6|119068.6|119170.2|119070.2|119168.6|119068.6|10
1640064250000|2021-12-21 05:24:10|119169.7|119069.7|119168.6|119068.6|119169.7|119069.7|119168.6|119068.6|2
1640064260000|2021-12-21 05:24:20|119169|119069|119175|119075|119175|119075|119169|119069|4
1640064290000|2021-12-21 05:24:50|119177.9|119077.9|119178.7|119078.7|119178.7|119078.7|119177.9|119077.9|4
1640064300000|2021-12-21 05:25:00|119178.4|119078.4|119178.4|119078.4|119178.7|119078.7|119174.1|119074.1|11
1640064310000|2021-12-21 05:25:10|119177.4|119077.4|119176.9|119076.9|119178.7|119078.7|119174.1|119074.1|9
1640064320000|2021-12-21 05:25:20|119174.5|119074.5|119178.4|119078.4|119178.7|119078.7|119174.1|119074.1|9
1640064330000|2021-12-21 05:25:30|119178.5|119078.5|119174.5|119074.5|119178.5|119078.5|119174.5|119074.5|7
1640064340000|2021-12-21 05:25:40|119178|119078|119179.9|119079.9|119180|119080|119178|119078|5
1640064360000|2021-12-21 05:26:00|119179.7|119079.7|119178.5|119078.5|119179.7|119079.7|119174.5|119074.5|8
1640064370000|2021-12-21 05:26:10|119180|119080|119179.9|119079.9|119182.7|119082.7|119179.9|119079.9|7
1640064380000|2021-12-21 05:26:20|119175|119075|119179.1|119079.1|119179.1|119079.1|119175|119075|2
1640064390000|2021-12-21 05:26:30|119180.2|119080.2|119182.7|119082.7|119184.1|119084.1|119178.5|119078.5|9
1640064400000|2021-12-21 05:26:40|119181.4|119081.4|119194.1|119094.1|119194.1|119094.1|119181.2|119081.2|7
1640064410000|2021-12-21 05:26:50|119195.1|119095.1|119194.1|119094.1|119195.1|119095.1|119194.1|119094.1|6
1640064430000|2021-12-21 05:27:10|119195|119095|119194.1|119094.1|119197.1|119097.1|119194.1|119094.1|4
1640064480000|2021-12-21 05:28:00|119194.6|119094.6|119194.1|119094.1|119194.6|119094.6|119194.1|119094.1|2
1640064490000|2021-12-21 05:28:10|119191.6|119091.6|119183.6|119083.6|119191.6|119091.6|119183.6|119083.6|9
1640064500000|2021-12-21 05:28:20|119184.1|119084.1|119179.5|119079.5|119184.1|119084.1|119179.5|119079.5|5
1640064510000|2021-12-21 05:28:30|119179|119079|119179|119079|119179|119079|119179|119079|1
1640064520000|2021-12-21 05:28:40|119178.5|119078.5|119179|119079|119179|119079|119178.5|119078.5|2
1640064530000|2021-12-21 05:28:50|119178.6|119078.6|119178.6|119078.6|119178.6|119078.6|119178.6|119078.6|1
1640064540000|2021-12-21 05:29:00|119178.5|119078.5|119178.6|119078.6|119179.5|119079.5|119178.5|119078.5|9
1640064550000|2021-12-21 05:29:10|119179.2|119079.2|119178.1|119078.1|119179.2|119079.2|119178.1|119078.1|6
1640064560000|2021-12-21 05:29:20|119178.6|119078.6|119182.2|119082.2|119182.2|119082.2|119178.6|119078.6|4
1640064570000|2021-12-21 05:29:30|119184.1|119084.1|119188.5|119088.5|119188.5|119088.5|119184.1|119084.1|5
1640064590000|2021-12-21 05:29:50|119195|119095|119194.1|119094.1|119197.1|119097.1|119194.1|119094.1|5
1640064600000|2021-12-21 05:30:00|119195|119095|119196.6|119096.6|119197.5|119097.5|119195|119095|3
1640064610000|2021-12-21 05:30:10|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|1
1640064640000|2021-12-21 05:30:40|119194.6|119094.6|119194.1|119094.1|119194.6|119094.6|119194.1|119094.1|2
1640064680000|2021-12-21 05:31:20|119194.6|119094.6|119195.3|119095.3|119196.8|119096.8|119194.6|119094.6|3
1640064690000|2021-12-21 05:31:30|119196.5|119096.5|119194.1|119094.1|119196.5|119096.5|119194.1|119094.1|6
1640064730000|2021-12-21 05:32:10|119194.5|119094.5|119194.1|119094.1|119194.5|119094.5|119194.1|119094.1|2
1640064770000|2021-12-21 05:32:50|119194.5|119094.5|119197.3|119097.3|119197.3|119097.3|119194.5|119094.5|4
1640064780000|2021-12-21 05:33:00|119198|119098|119199.9|119099.9|119202.4|119102.4|119195.9|119095.9|9
1640064790000|2021-12-21 05:33:10|119199.6|119099.6|119199.1|119099.1|119199.6|119099.6|119198.1|119098.1|11
1640064800000|2021-12-21 05:33:20|119198.7|119098.7|119198.7|119098.7|119198.7|119098.7|119198.7|119098.7|1
1640064810000|2021-12-21 05:33:30|119198.9|119098.9|119205|119105|119205|119105|119198.9|119098.9|5
1640064820000|2021-12-21 05:33:40|119198.4|119098.4|119198.5|119098.5|119198.5|119098.5|119196.5|119096.5|3
1640064830000|2021-12-21 05:33:50|119199.5|119099.5|119199.5|119099.5|119199.6|119099.6|119199.5|119099.5|3
1640064840000|2021-12-21 05:34:00|119199|119099|119205.4|119105.4|119205.4|119105.4|119198.1|119098.1|9
1640064850000|2021-12-21 05:34:10|119212.2|119112.2|119215|119115|119215.5|119115.5|119211.6|119111.6|6
1640064860000|2021-12-21 05:34:20|119214.6|119114.6|119214.6|119114.6|119214.6|119114.6|119213.1|119113.1|4
1640064870000|2021-12-21 05:34:30|119214.1|119114.1|119213.6|119113.6|119214.1|119114.1|119213.6|119113.6|2
1640064880000|2021-12-21 05:34:40|119214.6|119114.6|119219.5|119119.5|119219.5|119119.5|119214.6|119114.6|4
1640064890000|2021-12-21 05:34:50|119219|119119|119219|119119|119219|119119|119219|119119|1
1640064900000|2021-12-21 05:35:00|119222.2|119122.2|119220.7|119120.7|119224.6|119124.6|119220.7|119120.7|9
1640064910000|2021-12-21 05:35:10|119221|119121|119221.4|119121.4|119229.4|119129.4|119219|119119|15
1640064930000|2021-12-21 05:35:30|119224.6|119124.6|119235|119135|119236.5|119136.5|119224.6|119124.6|16
1640064940000|2021-12-21 05:35:40|119234.1|119134.1|119234.1|119134.1|119238.7|119138.7|119234.1|119134.1|15
1640064980000|2021-12-21 05:36:20|119235.5|119135.5|119235|119135|119235.5|119135.5|119235|119135|2
1640064990000|2021-12-21 05:36:30|119237.5|119137.5|119240.6|119140.6|119241.5|119141.5|119236.5|119136.5|7
1640065000000|2021-12-21 05:36:40|119242|119142|119241.5|119141.5|119242|119142|119241.5|119141.5|2
1640065010000|2021-12-21 05:36:50|119241|119141|119234.5|119134.5|119241|119141|119234.5|119134.5|3
1640065020000|2021-12-21 05:37:00|119229|119129|119225.9|119125.9|119230.9|119130.9|119223.4|119123.4|13
1640065030000|2021-12-21 05:37:10|119224.5|119124.5|119215.9|119115.9|119224.5|119124.5|119215.9|119115.9|4
1640065040000|2021-12-21 05:37:20|119218.8|119118.8|119218.8|119118.8|119218.8|119118.8|119218.8|119118.8|1
1640065050000|2021-12-21 05:37:30|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|1
1640065060000|2021-12-21 05:37:40|119216.4|119116.4|119215.9|119115.9|119217.1|119117.1|119215.9|119115.9|3
1640065080000|2021-12-21 05:38:00|119218.8|119118.8|119218.8|119118.8|119218.8|119118.8|119218|119118|3
1640065100000|2021-12-21 05:38:20|119215.9|119115.9|119215.9|119115.9|119217.9|119117.9|119215.9|119115.9|3
1640065110000|2021-12-21 05:38:30|119217.9|119117.9|119218.5|119118.5|119218.6|119118.6|119216.5|119116.5|16
1640065120000|2021-12-21 05:38:40|119219.1|119119.1|119215.9|119115.9|119219.1|119119.1|119215.9|119115.9|7
1640065130000|2021-12-21 05:38:50|119218.3|119118.3|119218|119118|119218.3|119118.3|119218|119118|2
1640065140000|2021-12-21 05:39:00|119218.5|119118.5|119218.5|119118.5|119219.1|119119.1|119218.5|119118.5|6
1640065150000|2021-12-21 05:39:10|119216.4|119116.4|119216.4|119116.4|119216.4|119116.4|119216.4|119116.4|1
1640065180000|2021-12-21 05:39:40|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|1
1640065190000|2021-12-21 05:39:50|119216.4|119116.4|119216.4|119116.4|119216.4|119116.4|119216.4|119116.4|1
1640065220000|2021-12-21 05:40:20|119217.1|119117.1|119215.9|119115.9|119217.1|119117.1|119215.9|119115.9|2
1640065230000|2021-12-21 05:40:30|119216.4|119116.4|119205|119105|119217.1|119117.1|119205|119105|13
1640065240000|2021-12-21 05:40:40|119208.4|119108.4|119208.4|119108.4|119208.4|119108.4|119208.4|119108.4|1
1640065250000|2021-12-21 05:40:50|119209|119109|119213.4|119113.4|119213.6|119113.6|119209|119109|3
1640065260000|2021-12-21 05:41:00|119214.4|119114.4|119215|119115|119215|119115|119214.4|119114.4|2
1640065280000|2021-12-21 05:41:20|119218.8|119118.8|119218.8|119118.8|119218.8|119118.8|119218.8|119118.8|1
1640065290000|2021-12-21 05:41:30|119215|119115|119215|119115|119216.5|119116.5|119215|119115|3
1640065310000|2021-12-21 05:41:50|119217.9|119117.9|119218.5|119118.5|119219.9|119119.9|119217.9|119117.9|5
1640065330000|2021-12-21 05:42:10|119215|119115|119215|119115|119219.1|119119.1|119215|119115|9
1640065340000|2021-12-21 05:42:20|119216.1|119116.1|119215|119115|119216.1|119116.1|119215|119115|2
1640065350000|2021-12-21 05:42:30|119216.5|119116.5|119215|119115|119216.5|119116.5|119215|119115|4
1640065360000|2021-12-21 05:42:40|119215.4|119115.4|119219.1|119119.1|119219.1|119119.1|119215|119115|4
1640065370000|2021-12-21 05:42:50|119219.3|119119.3|119219.9|119119.9|119221.1|119121.1|119215.3|119115.3|11
1640065380000|2021-12-21 05:43:00|119223.5|119123.5|119218.6|119118.6|119223.5|119123.5|119218.6|119118.6|4
1640065430000|2021-12-21 05:43:50|119220.1|119120.1|119224.5|119124.5|119225.1|119125.1|119220.1|119120.1|11
1640065440000|2021-12-21 05:44:00|119224|119124|119225.5|119125.5|119225.5|119125.5|119224|119124|2
1640065450000|2021-12-21 05:44:10|119225|119125|119227.4|119127.4|119227.4|119127.4|119225|119125|5
1640065460000|2021-12-21 05:44:20|119226.9|119126.9|119226.9|119126.9|119227.4|119127.4|119226.9|119126.9|3
1640065480000|2021-12-21 05:44:40|119229.4|119129.4|119234|119134|119235.4|119135.4|119228.1|119128.1|13
1640065490000|2021-12-21 05:44:50|119236.9|119136.9|119245|119145|119245|119145|119236.9|119136.9|4
1640065510000|2021-12-21 05:45:10|119242.7|119142.7|119242.7|119142.7|119243|119143|119242.7|119142.7|3
1640065520000|2021-12-21 05:45:20|119243|119143|119237|119137|119243|119143|119237|119137|15
1640065530000|2021-12-21 05:45:30|119238.9|119138.9|119242.4|119142.4|119242.4|119142.4|119237.6|119137.6|5
1640065540000|2021-12-21 05:45:40|119244.5|119144.5|119245|119145|119245|119145|119244.5|119144.5|2
1640065560000|2021-12-21 05:46:00|119247.1|119147.1|119246.5|119146.5|119247.1|119147.1|119242.2|119142.2|7
1640065570000|2021-12-21 05:46:10|119249.5|119149.5|119249.5|119149.5|119249.5|119149.5|119249.5|119149.5|1
1640065580000|2021-12-21 05:46:20|119249.4|119149.4|119249.4|119149.4|119249.4|119149.4|119249.4|119149.4|1
1640065590000|2021-12-21 05:46:30|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|119246.5|119146.5|3
1640065600000|2021-12-21 05:46:40|119246.5|119146.5|119246.5|119146.5|119248.1|119148.1|119246.5|119146.5|3
1640065610000|2021-12-21 05:46:50|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|1
1640065620000|2021-12-21 05:47:00|119249.4|119149.4|119249.4|119149.4|119249.4|119149.4|119249.4|119149.4|1
1640065630000|2021-12-21 05:47:10|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|119248.1|119148.1|1
1640065700000|2021-12-21 05:48:20|119251.4|119151.4|119249|119149|119252.5|119152.5|119249|119149|6
1640065710000|2021-12-21 05:48:30|119248.5|119148.5|119245.4|119145.4|119251|119151|119245.4|119145.4|18
1640065720000|2021-12-21 05:48:40|119247.5|119147.5|119240.1|119140.1|119248.5|119148.5|119237|119137|11
1640065730000|2021-12-21 05:48:50|119240.5|119140.5|119232.2|119132.2|119240.5|119140.5|119232.2|119132.2|6
1640065740000|2021-12-21 05:49:00|119231.7|119131.7|119222.2|119122.2|119231.7|119131.7|119222.2|119122.2|6
1640065750000|2021-12-21 05:49:10|119225.5|119125.5|119229.9|119129.9|119230.7|119130.7|119225.5|119125.5|5
1640065760000|2021-12-21 05:49:20|119232.2|119132.2|119234.6|119134.6|119234.6|119134.6|119232.2|119132.2|3
1640065770000|2021-12-21 05:49:30|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|1
1640065780000|2021-12-21 05:49:40|119234.6|119134.6|119234.6|119134.6|119234.6|119134.6|119234.6|119134.6|1
1640065790000|2021-12-21 05:49:50|119233|119133|119233|119133|119233|119133|119232.7|119132.7|3
1640065800000|2021-12-21 05:50:00|119234.6|119134.6|119233|119133|119235.6|119135.6|119233|119133|3
1640065820000|2021-12-21 05:50:20|119234.6|119134.6|119236.1|119136.1|119236.1|119136.1|119234.6|119134.6|4
1640065830000|2021-12-21 05:50:30|119233|119133|119233|119133|119233|119133|119233|119133|1
1640065840000|2021-12-21 05:50:40|119235|119135|119237|119137|119240.1|119140.1|119235|119135|3
1640065850000|2021-12-21 05:50:50|119242|119142|119243|119143|119244.5|119144.5|119242|119142|6
1640065860000|2021-12-21 05:51:00|119246.4|119146.4|119252.4|119152.4|119252.4|119152.4|119245|119145|9
1640065870000|2021-12-21 05:51:10|119252.7|119152.7|119247|119147|119252.7|119152.7|119247|119147|10
1640065880000|2021-12-21 05:51:20|119245|119145|119242|119142|119246.1|119146.1|119242|119142|6
1640065890000|2021-12-21 05:51:30|119242.4|119142.4|119244.5|119144.5|119244.5|119144.5|119242.4|119142.4|2
1640065900000|2021-12-21 05:51:40|119242.4|119142.4|119241.6|119141.6|119242.4|119142.4|119238.5|119138.5|4
1640065910000|2021-12-21 05:51:50|119242.7|119142.7|119241|119141|119243|119143|119241|119141|4
1640065920000|2021-12-21 05:52:00|119242|119142|119241.4|119141.4|119242|119142|119237|119137|7
1640065930000|2021-12-21 05:52:10|119242.4|119142.4|119242.7|119142.7|119244.1|119144.1|119242.4|119142.4|6
1640065940000|2021-12-21 05:52:20|119242.4|119142.4|119247|119147|119247|119147|119237|119137|12
1640065950000|2021-12-21 05:52:30|119247.4|119147.4|119247.4|119147.4|119247.4|119147.4|119247|119147|3
1640065960000|2021-12-21 05:52:40|119245|119145|119245|119145|119245|119145|119245|119145|1
1640065970000|2021-12-21 05:52:50|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|119243.5|119143.5|1
1640065980000|2021-12-21 05:53:00|119245|119145|119245|119145|119245|119145|119242.5|119142.5|6
1640065990000|2021-12-21 05:53:10|119246.6|119146.6|119245|119145|119247.4|119147.4|119245|119145|5
1640066000000|2021-12-21 05:53:20|119247.9|119147.9|119253.4|119153.4|119254.1|119154.1|119247.6|119147.6|9
1640066010000|2021-12-21 05:53:30|119253|119153|119245|119145|119253|119153|119245|119145|6
1640066020000|2021-12-21 05:53:40|119245.5|119145.5|119255|119155|119255|119155|119245|119145|9
1640066030000|2021-12-21 05:53:50|119253.4|119153.4|119258.5|119158.5|119258.5|119158.5|119253.4|119153.4|4
1640066040000|2021-12-21 05:54:00|119257.1|119157.1|119252.5|119152.5|119257.1|119157.1|119252.5|119152.5|4
1640066050000|2021-12-21 05:54:10|119255.1|119155.1|119264.5|119164.5|119264.5|119164.5|119255|119155|9
1640066060000|2021-12-21 05:54:20|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|1
1640066070000|2021-12-21 05:54:30|119265|119165|119263.4|119163.4|119265|119165|119263.4|119163.4|2
1640066090000|2021-12-21 05:54:50|119265.5|119165.5|119263.4|119163.4|119265.5|119165.5|119263.4|119163.4|2
1640066100000|2021-12-21 05:55:00|119265.5|119165.5|119263.4|119163.4|119265.5|119165.5|119263.4|119163.4|2
1640066110000|2021-12-21 05:55:10|119265|119165|119263.4|119163.4|119265|119165|119263.4|119163.4|2
1640066130000|2021-12-21 05:55:30|119268.8|119168.8|119268.8|119168.8|119268.8|119168.8|119268.8|119168.8|1
1640066140000|2021-12-21 05:55:40|119265|119165|119265|119165|119269.1|119169.1|119265|119165|6
1640066150000|2021-12-21 05:55:50|119268.5|119168.5|119276.9|119176.9|119276.9|119176.9|119267.1|119167.1|5
1640066160000|2021-12-21 05:56:00|119277.4|119177.4|119276.6|119176.6|119277.4|119177.4|119276.1|119176.1|4
1640066170000|2021-12-21 05:56:10|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|1
1640066180000|2021-12-21 05:56:20|119274.9|119174.9|119272|119172|119274.9|119174.9|119268|119168|8
1640066190000|2021-12-21 05:56:30|119272.4|119172.4|119277.4|119177.4|119277.4|119177.4|119272.4|119172.4|5
1640066220000|2021-12-21 05:57:00|119275|119175|119275|119175|119275|119175|119275|119175|1
1640066240000|2021-12-21 05:57:20|119275.5|119175.5|119282|119182|119282|119182|119275|119175|12
1640066250000|2021-12-21 05:57:30|119278|119178|119275|119175|119278|119178|119275|119175|5
1640066260000|2021-12-21 05:57:40|119279|119179|119282.9|119182.9|119283.4|119183.4|119275|119175|8
1640066270000|2021-12-21 05:57:50|119283.4|119183.4|119285|119185|119285|119185|119283.4|119183.4|2
1640066280000|2021-12-21 05:58:00|119285.5|119185.5|119285|119185|119285.5|119185.5|119285|119185|2
1640066290000|2021-12-21 05:58:10|119289.5|119189.5|119288.5|119188.5|119289.5|119189.5|119285|119185|8
1640066300000|2021-12-21 05:58:20|119288.1|119188.1|119295|119195|119295|119195|119286.1|119186.1|5
1640066310000|2021-12-21 05:58:30|119298.4|119198.4|119288|119188|119299|119199|119288|119188|9
1640066320000|2021-12-21 05:58:40|119286.2|119186.2|119288.1|119188.1|119288.4|119188.4|119286.2|119186.2|9
1640066330000|2021-12-21 05:58:50|119288.4|119188.4|119288.1|119188.1|119291.5|119191.5|119288.1|119188.1|7
1640066340000|2021-12-21 05:59:00|119287.6|119187.6|119287.6|119187.6|119288|119188|119287.6|119187.6|3
1640066350000|2021-12-21 05:59:10|119285|119185|119277.4|119177.4|119285|119185|119275.9|119175.9|15
1640066360000|2021-12-21 05:59:20|119278.6|119178.6|119286.9|119186.9|119286.9|119186.9|119278.6|119178.6|5
1640066370000|2021-12-21 05:59:30|119287.4|119187.4|119287.4|119187.4|119288.1|119188.1|119287.4|119187.4|3
1640066380000|2021-12-21 05:59:40|119288.6|119188.6|119291.4|119191.4|119294.5|119194.5|119288.6|119188.6|9
1640066390000|2021-12-21 05:59:50|119292.4|119192.4|119295|119195|119295|119195|119292.4|119192.4|3
1640066400000|2021-12-21 06:00:00|119292.9|119192.9|119293.4|119193.4|119296.5|119196.5|119289.4|119189.4|11
1640066410000|2021-12-21 06:00:10|119295.5|119195.5|119283.5|119183.5|119295.5|119195.5|119283.5|119183.5|6
1640066420000|2021-12-21 06:00:20|119285|119185|119292.4|119192.4|119293.1|119193.1|119285|119185|6
1640066430000|2021-12-21 06:00:30|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119298.1|119198.1|3
1640066440000|2021-12-21 06:00:40|119305|119205|119305|119205|119305|119205|119305|119205|1
1640066450000|2021-12-21 06:00:50|119311.5|119211.5|119317.4|119217.4|119317.9|119217.9|119311.5|119211.5|7
1640066460000|2021-12-21 06:01:00|119316.7|119216.7|119315|119215|119316.7|119216.7|119315|119215|2
1640066480000|2021-12-21 06:01:20|119317.9|119217.9|119317.4|119217.4|119318.1|119218.1|119317.4|119217.4|7
1640066490000|2021-12-21 06:01:30|119315|119215|119315|119215|119315|119215|119315|119215|1
1640066500000|2021-12-21 06:01:40|119316.6|119216.6|119325|119225|119325|119225|119316.6|119216.6|7
1640066510000|2021-12-21 06:01:50|119326.5|119226.5|119325|119225|119328.1|119228.1|119325|119225|5
1640066530000|2021-12-21 06:02:10|119325.2|119225.2|119322.5|119222.5|119325.2|119225.2|119321.3|119221.3|4
1640066540000|2021-12-21 06:02:20|119321.3|119221.3|119340.3|119240.3|119340.5|119240.5|119321.3|119221.3|22
1640066550000|2021-12-21 06:02:30|119339.1|119239.1|119338.3|119238.3|119340.5|119240.5|119338.3|119238.3|6
1640066560000|2021-12-21 06:02:40|119338.1|119238.1|119338.3|119238.3|119344.2|119244.2|119338.1|119238.1|20
1640066570000|2021-12-21 06:02:50|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|119335|119235|4
1640066580000|2021-12-21 06:03:00|119336|119236|119332.5|119232.5|119336|119236|119330.5|119230.5|4
1640066600000|2021-12-21 06:03:20|119325.5|119225.5|119325.3|119225.3|119325.5|119225.5|119323.5|119223.5|4
1640066610000|2021-12-21 06:03:30|119323.5|119223.5|119323|119223|119325.3|119225.3|119323|119223|5
1640066620000|2021-12-21 06:03:40|119321.1|119221.1|119313.5|119213.5|119323.5|119223.5|119313.5|119213.5|15
1640066630000|2021-12-21 06:03:50|119313.1|119213.1|119318.1|119218.1|119320.6|119220.6|119312.5|119212.5|17
1640066640000|2021-12-21 06:04:00|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|119317.6|119217.6|1
1640066650000|2021-12-21 06:04:10|119318.1|119218.1|119318.1|119218.1|119318.3|119218.3|119318.1|119218.1|3
1640066660000|2021-12-21 06:04:20|119317.6|119217.6|119319.5|119219.5|119319.5|119219.5|119317.6|119217.6|3
1640066670000|2021-12-21 06:04:30|119318.3|119218.3|119317.6|119217.6|119318.6|119218.6|119317.6|119217.6|5
1640066680000|2021-12-21 06:04:40|119315|119215|119315|119215|119315|119215|119315|119215|1
1640066690000|2021-12-21 06:04:50|119314.9|119214.9|119312.4|119212.4|119315|119215|119310.5|119210.5|13
1640066700000|2021-12-21 06:05:00|119314.5|119214.5|119311.4|119211.4|119315|119215|119303.4|119203.4|23
1640066710000|2021-12-21 06:05:10|119311.9|119211.9|119319.9|119219.9|119320.6|119220.6|119311.9|119211.9|12
1640066720000|2021-12-21 06:05:20|119323|119223|119321.1|119221.1|119324|119224|119321.1|119221.1|6
1640066730000|2021-12-21 06:05:30|119323|119223|119321.1|119221.1|119323|119223|119320.6|119220.6|6
1640066740000|2021-12-21 06:05:40|119320.6|119220.6|119320.1|119220.1|119320.6|119220.6|119317.7|119217.7|4
1640066750000|2021-12-21 06:05:50|119321.1|119221.1|119322.6|119222.6|119323.5|119223.5|119320.6|119220.6|14
1640066760000|2021-12-21 06:06:00|119323|119223|119323.5|119223.5|119324|119224|119323|119223|4
1640066770000|2021-12-21 06:06:10|119323|119223|119323.5|119223.5|119323.5|119223.5|119320.1|119220.1|8
1640066790000|2021-12-21 06:06:30|119322.5|119222.5|119315.7|119215.7|119322.5|119222.5|119315.7|119215.7|9
1640066800000|2021-12-21 06:06:40|119316.2|119216.2|119319.6|119219.6|119319.6|119219.6|119315.7|119215.7|4
1640066810000|2021-12-21 06:06:50|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|1
1640066820000|2021-12-21 06:07:00|119320.1|119220.1|119320.1|119220.1|119320.1|119220.1|119320.1|119220.1|1
1640066830000|2021-12-21 06:07:10|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|1
1640066860000|2021-12-21 06:07:40|119320.1|119220.1|119323.5|119223.5|119323.5|119223.5|119320.1|119220.1|2
1640066870000|2021-12-21 06:07:50|119323.3|119223.3|119324.5|119224.5|119324.5|119224.5|119323.3|119223.3|3
1640066880000|2021-12-21 06:08:00|119324.6|119224.6|119324.6|119224.6|119325|119225|119324.6|119224.6|3
1640066890000|2021-12-21 06:08:10|119325.1|119225.1|119334.5|119234.5|119334.5|119234.5|119325.1|119225.1|4
1640066900000|2021-12-21 06:08:20|119338.3|119238.3|119337.7|119237.7|119340.3|119240.3|119335.2|119235.2|10
1640066910000|2021-12-21 06:08:30|119340.1|119240.1|119333.4|119233.4|119340.3|119240.3|119333.2|119233.2|12
1640066920000|2021-12-21 06:08:40|119332.9|119232.9|119325|119225|119332.9|119232.9|119325|119225|5
1640066930000|2021-12-21 06:08:50|119325.5|119225.5|119325|119225|119325.5|119225.5|119324.5|119224.5|6
1640066940000|2021-12-21 06:09:00|119324.5|119224.5|119324.5|119224.5|119325|119225|119324|119224|5
1640066950000|2021-12-21 06:09:10|119324.8|119224.8|119327.2|119227.2|119327.2|119227.2|119324.5|119224.5|7
1640066960000|2021-12-21 06:09:20|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|1
1640066970000|2021-12-21 06:09:30|119327.7|119227.7|119325|119225|119327.7|119227.7|119324.2|119224.2|5
1640066990000|2021-12-21 06:09:50|119324.5|119224.5|119324|119224|119324.5|119224.5|119324|119224|2
1640067000000|2021-12-21 06:10:00|119324.8|119224.8|119326.7|119226.7|119329.5|119229.5|119324.8|119224.8|4
1640067010000|2021-12-21 06:10:10|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|1
1640067020000|2021-12-21 06:10:20|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|1
1640067030000|2021-12-21 06:10:30|119326.5|119226.5|119325.5|119225.5|119326.5|119226.5|119325.5|119225.5|2
1640067040000|2021-12-21 06:10:40|119324.5|119224.5|119324.1|119224.1|119326.5|119226.5|119324.1|119224.1|8
1640067050000|2021-12-21 06:10:50|119322|119222|119312.9|119212.9|119322|119222|119312.9|119212.9|9
1640067060000|2021-12-21 06:11:00|119312.5|119212.5|119310|119210|119314.1|119214.1|119309.5|119209.5|7
1640067070000|2021-12-21 06:11:10|119310.3|119210.3|119310.3|119210.3|119310.5|119210.5|119310.3|119210.3|3
1640067080000|2021-12-21 06:11:20|119311.5|119211.5|119313.5|119213.5|119313.5|119213.5|119311.5|119211.5|3
1640067090000|2021-12-21 06:11:30|119314.3|119214.3|119309.8|119209.8|119314.3|119214.3|119309.8|119209.8|9
1640067100000|2021-12-21 06:11:40|119310|119210|119309.8|119209.8|119310|119210|119309.6|119209.6|3
1640067110000|2021-12-21 06:11:50|119310.1|119210.1|119309.8|119209.8|119310.1|119210.1|119309.8|119209.8|2
1640067120000|2021-12-21 06:12:00|119310.1|119210.1|119312.3|119212.3|119312.5|119212.5|119309.8|119209.8|5
1640067130000|2021-12-21 06:12:10|119311.5|119211.5|119310.3|119210.3|119311.5|119211.5|119310.3|119210.3|3
1640067140000|2021-12-21 06:12:20|119310.6|119210.6|119310.3|119210.3|119310.6|119210.6|119310.3|119210.3|4
1640067150000|2021-12-21 06:12:30|119310.6|119210.6|119310.3|119210.3|119312|119212|119310.3|119210.3|5
1640067160000|2021-12-21 06:12:40|119312.1|119212.1|119310.6|119210.6|119312.3|119212.3|119310.3|119210.3|5
1640067170000|2021-12-21 06:12:50|119312.1|119212.1|119309.8|119209.8|119312.5|119212.5|119309.8|119209.8|10
1640067180000|2021-12-21 06:13:00|119310.1|119210.1|119309.8|119209.8|119310.1|119210.1|119309.8|119209.8|2
1640067190000|2021-12-21 06:13:10|119311.6|119211.6|119309.8|119209.8|119311.6|119211.6|119309.8|119209.8|4
1640067200000|2021-12-21 06:13:20|119310.1|119210.1|119305|119205|119310.1|119210.1|119305|119205|7
1640067210000|2021-12-21 06:13:30|119306.1|119206.1|119303.1|119203.1|119306.1|119206.1|119303.1|119203.1|4
1640067220000|2021-12-21 06:13:40|119305.7|119205.7|119300.6|119200.6|119305.7|119205.7|119300.6|119200.6|9
1640067230000|2021-12-21 06:13:50|119300.8|119200.8|119303.3|119203.3|119303.5|119203.5|119300.8|119200.8|10
1640067240000|2021-12-21 06:14:00|119303|119203|119301.6|119201.6|119303.5|119203.5|119301.1|119201.1|9
1640067250000|2021-12-21 06:14:10|119302|119202|119303.4|119203.4|119303.4|119203.4|119301.3|119201.3|12
1640067260000|2021-12-21 06:14:20|119303.5|119203.5|119309.1|119209.1|119309.5|119209.5|119303.3|119203.3|8
1640067270000|2021-12-21 06:14:30|119308.6|119208.6|119310.6|119210.6|119310.6|119210.6|119308.6|119208.6|4
1640067280000|2021-12-21 06:14:40|119311.1|119211.1|119309.1|119209.1|119311.1|119211.1|119309.1|119209.1|6
1640067290000|2021-12-21 06:14:50|119308.1|119208.1|119297.9|119197.9|119308.1|119208.1|119297.9|119197.9|3
1640067300000|2021-12-21 06:15:00|119296.2|119196.2|119296.1|119196.1|119296.2|119196.2|119295|119195|8
1640067310000|2021-12-21 06:15:10|119295|119195|119294.1|119194.1|119295|119195|119290.6|119190.6|5
1640067320000|2021-12-21 06:15:20|119295|119195|119295.7|119195.7|119295.7|119195.7|119295|119195|2
1640067330000|2021-12-21 06:15:30|119296.1|119196.1|119298.8|119198.8|119298.8|119198.8|119295|119195|7
1640067340000|2021-12-21 06:15:40|119298.3|119198.3|119295.7|119195.7|119298.3|119198.3|119295|119195|9
1640067350000|2021-12-21 06:15:50|119295.2|119195.2|119295.2|119195.2|119295.7|119195.7|119295|119195|5
1640067360000|2021-12-21 06:16:00|119296.1|119196.1|119299|119199|119299|119199|119295|119195|9
1640067370000|2021-12-21 06:16:10|119300.3|119200.3|119300|119200|119302|119202|119300|119200|7
1640067380000|2021-12-21 06:16:20|119300.5|119200.5|119308.6|119208.6|119309.1|119209.1|119300|119200|16
1640067390000|2021-12-21 06:16:30|119308.8|119208.8|119308.1|119208.1|119309.1|119209.1|119307.4|119207.4|10
1640067400000|2021-12-21 06:16:40|119306.9|119206.9|119305.9|119205.9|119313.9|119213.9|119305|119205|13
1640067410000|2021-12-21 06:16:50|119305.4|119205.4|119298|119198|119307.4|119207.4|119298|119198|9
1640067420000|2021-12-21 06:17:00|119298.1|119198.1|119291.4|119191.4|119299|119199|119291.4|119191.4|9
1640067430000|2021-12-21 06:17:10|119291.5|119191.5|119289.1|119189.1|119294.9|119194.9|119288.1|119188.1|16
1640067440000|2021-12-21 06:17:20|119292.5|119192.5|119291.9|119191.9|119292.5|119192.5|119291.4|119191.4|9
1640067450000|2021-12-21 06:17:30|119291.6|119191.6|119292.1|119192.1|119292.5|119192.5|119289.5|119189.5|12
1640067460000|2021-12-21 06:17:40|119291.6|119191.6|119288.1|119188.1|119291.6|119191.6|119288.1|119188.1|6
1640067470000|2021-12-21 06:17:50|119288.9|119188.9|119293.5|119193.5|119293.5|119193.5|119288|119188|6
1640067480000|2021-12-21 06:18:00|119300.8|119200.8|119301.6|119201.6|119304.8|119204.8|119298.9|119198.9|16
1640067490000|2021-12-21 06:18:10|119301.9|119201.9|119306.4|119206.4|119308.4|119208.4|119301.9|119201.9|20
1640067500000|2021-12-21 06:18:20|119308|119208|119306|119206|119308|119208|119306|119206|3
1640067510000|2021-12-21 06:18:30|119304.9|119204.9|119303.4|119203.4|119304.9|119204.9|119298.4|119198.4|20
1640067520000|2021-12-21 06:18:40|119304.1|119204.1|119302.9|119202.9|119305.4|119205.4|119300.1|119200.1|12
1640067530000|2021-12-21 06:18:50|119298.4|119198.4|119288|119188|119299|119199|119288|119188|8
1640067540000|2021-12-21 06:19:00|119289|119189|119288|119188|119289|119189|119288|119188|2
1640067550000|2021-12-21 06:19:10|119295.9|119195.9|119288|119188|119295.9|119195.9|119288|119188|4
1640067560000|2021-12-21 06:19:20|119289.1|119189.1|119297|119197|119297|119197|119289.1|119189.1|6
1640067570000|2021-12-21 06:19:30|119298|119198|119298.1|119198.1|119304.5|119204.5|119297.4|119197.4|15
1640067580000|2021-12-21 06:19:40|119299.1|119199.1|119305|119205|119305|119205|119298.1|119198.1|17
1640067600000|2021-12-21 06:20:00|119307.8|119207.8|119307.8|119207.8|119308.3|119208.3|119303.4|119203.4|8
1640067610000|2021-12-21 06:20:10|119307.3|119207.3|119307.3|119207.3|119307.3|119207.3|119307.3|119207.3|1
1640067620000|2021-12-21 06:20:20|119306.4|119206.4|119303.5|119203.5|119307.3|119207.3|119303.5|119203.5|6
1640067630000|2021-12-21 06:20:30|119306.5|119206.5|119301|119201|119306.5|119206.5|119300.6|119200.6|9
1640067640000|2021-12-21 06:20:40|119301.1|119201.1|119305|119205|119305|119205|119301.1|119201.1|3
1640067650000|2021-12-21 06:20:50|119303.5|119203.5|119305.2|119205.2|119305.2|119205.2|119303.5|119203.5|3
1640067660000|2021-12-21 06:21:00|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|1
1640067670000|2021-12-21 06:21:10|119309.6|119209.6|119309|119209|119310|119210|119306.4|119206.4|8
1640067680000|2021-12-21 06:21:20|119306.4|119206.4|119306.4|119206.4|119306.4|119206.4|119306.4|119206.4|1
1640067690000|2021-12-21 06:21:30|119308.1|119208.1|119308.1|119208.1|119308.1|119208.1|119308.1|119208.1|1
1640067700000|2021-12-21 06:21:40|119308.6|119208.6|119308.1|119208.1|119309.4|119209.4|119308.1|119208.1|3
1640067710000|2021-12-21 06:21:50|119308.6|119208.6|119308.1|119208.1|119309.1|119209.1|119308.1|119208.1|3
1640067720000|2021-12-21 06:22:00|119308|119208|119307.1|119207.1|119308|119208|119307.1|119207.1|2
1640067730000|2021-12-21 06:22:10|119307.6|119207.6|119307.6|119207.6|119307.6|119207.6|119307.6|119207.6|1
1640067740000|2021-12-21 06:22:20|119307.1|119207.1|119307.1|119207.1|119307.1|119207.1|119307.1|119207.1|1
1640067750000|2021-12-21 06:22:30|119307|119207|119307.4|119207.4|119307.4|119207.4|119303.5|119203.5|6
1640067770000|2021-12-21 06:22:50|119308.1|119208.1|119307.4|119207.4|119308.1|119208.1|119307.4|119207.4|3
1640067780000|2021-12-21 06:23:00|119308|119208|119307.8|119207.8|119308.1|119208.1|119307.8|119207.8|5
1640067790000|2021-12-21 06:23:10|119309.5|119209.5|119308.6|119208.6|119309.5|119209.5|119308.6|119208.6|2
1640067800000|2021-12-21 06:23:20|119308.1|119208.1|119309.5|119209.5|119309.5|119209.5|119303.5|119203.5|10
1640067810000|2021-12-21 06:23:30|119310|119210|119315|119215|119315|119215|119309.5|119209.5|5
1640067820000|2021-12-21 06:23:40|119316.2|119216.2|119318.9|119218.9|119319.5|119219.5|119315|119215|12
1640067830000|2021-12-21 06:23:50|119318.8|119218.8|119325.3|119225.3|119326.3|119226.3|119318.8|119218.8|14
1640067840000|2021-12-21 06:24:00|119322.7|119222.7|119325|119225|119325|119225|119319.5|119219.5|10
1640067850000|2021-12-21 06:24:10|119326.8|119226.8|119327.3|119227.3|119327.3|119227.3|119325.8|119225.8|3
1640067860000|2021-12-21 06:24:20|119325|119225|119325.2|119225.2|119325.2|119225.2|119325|119225|2
1640067870000|2021-12-21 06:24:30|119326.5|119226.5|119325.2|119225.2|119326.5|119226.5|119325.2|119225.2|2
1640067880000|2021-12-21 06:24:40|119326.5|119226.5|119327.8|119227.8|119327.8|119227.8|119325|119225|5
1640067890000|2021-12-21 06:24:50|119326.8|119226.8|119319.5|119219.5|119326.8|119226.8|119319.5|119219.5|5
1640067900000|2021-12-21 06:25:00|119321.1|119221.1|119320.4|119220.4|119323.9|119223.9|119320.4|119220.4|4
1640067910000|2021-12-21 06:25:10|119321.5|119221.5|119323.7|119223.7|119323.7|119223.7|119320|119220|9
1640067920000|2021-12-21 06:25:20|119325.4|119225.4|119324.2|119224.2|119327.9|119227.9|119324.2|119224.2|4
1640067930000|2021-12-21 06:25:30|119323.2|119223.2|119319.5|119219.5|119323.2|119223.2|119319.5|119219.5|3
1640067940000|2021-12-21 06:25:40|119317.5|119217.5|119319.5|119219.5|119319.5|119219.5|119315|119215|5
1640067950000|2021-12-21 06:25:50|119322.5|119222.5|119323.4|119223.4|119323.4|119223.4|119319.5|119219.5|10
1640067960000|2021-12-21 06:26:00|119323.9|119223.9|119323.7|119223.7|119323.9|119223.9|119323.7|119223.7|2
1640067970000|2021-12-21 06:26:10|119325.4|119225.4|119323.7|119223.7|119325.4|119225.4|119323.7|119223.7|2
1640067980000|2021-12-21 06:26:20|119325|119225|119325|119225|119325|119225|119325|119225|1
1640067990000|2021-12-21 06:26:30|119325.2|119225.2|119335.2|119235.2|119335.2|119235.2|119325|119225|10
1640068000000|2021-12-21 06:26:40|119335|119235|119334.9|119234.9|119335|119235|119334.1|119234.1|5
1640068010000|2021-12-21 06:26:50|119337.3|119237.3|119328.5|119228.5|119337.8|119237.8|119328.5|119228.5|5
1640068020000|2021-12-21 06:27:00|119328.1|119228.1|119325|119225|119328.1|119228.1|119325|119225|6
1640068030000|2021-12-21 06:27:10|119327.2|119227.2|119335|119235|119335|119235|119325.5|119225.5|8
1640068040000|2021-12-21 06:27:20|119336.2|119236.2|119344.2|119244.2|119345.5|119245.5|119336.2|119236.2|7
1640068050000|2021-12-21 06:27:30|119344|119244|119335|119235|119344|119244|119335|119235|10
1640068060000|2021-12-21 06:27:40|119335.2|119235.2|119339.2|119239.2|119339.2|119239.2|119335|119235|7
1640068070000|2021-12-21 06:27:50|119338.4|119238.4|119334.3|119234.3|119339.3|119239.3|119334.3|119234.3|11
1640068080000|2021-12-21 06:28:00|119332.4|119232.4|119332.5|119232.5|119332.5|119232.5|119332.4|119232.4|2
1640068090000|2021-12-21 06:28:10|119332|119232|119325|119225|119332|119232|119325|119225|4
1640068100000|2021-12-21 06:28:20|119328.5|119228.5|119323.5|119223.5|119329.5|119229.5|119321|119221|14
1640068110000|2021-12-21 06:28:30|119323|119223|119325.2|119225.2|119329|119229|119323|119223|4
1640068130000|2021-12-21 06:28:50|119325|119225|119328.5|119228.5|119329|119229|119325|119225|4
1640068140000|2021-12-21 06:29:00|119329.5|119229.5|119323.1|119223.1|119333.5|119233.5|119323.1|119223.1|18
1640068150000|2021-12-21 06:29:10|119324.1|119224.1|119322.3|119222.3|119328.8|119228.8|119322.3|119222.3|11
1640068160000|2021-12-21 06:29:20|119318.5|119218.5|119328.5|119228.5|119329.5|119229.5|119318.5|119218.5|22
1640068170000|2021-12-21 06:29:30|119329.3|119229.3|119343.1|119243.1|119346.1|119246.1|119328.5|119228.5|12
1640068180000|2021-12-21 06:29:40|119345.2|119245.2|119345.2|119245.2|119346.1|119246.1|119345.2|119245.2|3
1640068190000|2021-12-21 06:29:50|119346.1|119246.1|119343.9|119243.9|119346.1|119246.1|119343.9|119243.9|19
1640068200000|2021-12-21 06:30:00|119343.3|119243.3|119343.3|119243.3|119343.3|119243.3|119335.6|119235.6|24
1640068220000|2021-12-21 06:30:20|119345.3|119245.3|119333.4|119233.4|119345.3|119245.3|119333.4|119233.4|5
1640068230000|2021-12-21 06:30:30|119335.3|119235.3|119336.2|119236.2|119337|119237|119333.4|119233.4|18
1640068240000|2021-12-21 06:30:40|119337.4|119237.4|119330|119230|119337.4|119237.4|119330|119230|13
1640068260000|2021-12-21 06:31:00|119327.6|119227.6|119321.5|119221.5|119327.6|119227.6|119321.5|119221.5|3
1640068270000|2021-12-21 06:31:10|119321|119221|119327.9|119227.9|119327.9|119227.9|119321|119221|5
1640068280000|2021-12-21 06:31:20|119328.4|119228.4|119328.9|119228.9|119328.9|119228.9|119328.4|119228.4|2
1640068290000|2021-12-21 06:31:30|119327.9|119227.9|119329.4|119229.4|119329.4|119229.4|119327.9|119227.9|3
1640068300000|2021-12-21 06:31:40|119329.9|119229.9|119329.9|119229.9|119329.9|119229.9|119329.9|119229.9|1
1640068310000|2021-12-21 06:31:50|119330.4|119230.4|119332|119232|119332|119232|119330.4|119230.4|2
1640068320000|2021-12-21 06:32:00|119334.1|119234.1|119338.8|119238.8|119338.8|119238.8|119334.1|119234.1|3
1640068330000|2021-12-21 06:32:10|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|1
1640068340000|2021-12-21 06:32:20|119338.8|119238.8|119338.4|119238.4|119338.8|119238.8|119338.4|119238.4|2
1640068350000|2021-12-21 06:32:30|119339.4|119239.4|119341.9|119241.9|119342|119242|119339.4|119239.4|5
1640068360000|2021-12-21 06:32:40|119341.4|119241.4|119341.4|119241.4|119341.4|119241.4|119341.4|119241.4|1
1640068370000|2021-12-21 06:32:50|119343|119243|119347.5|119247.5|119347.5|119247.5|119343|119243|6
1640068380000|2021-12-21 06:33:00|119347.4|119247.4|119352.9|119252.9|119353.9|119253.9|119347.4|119247.4|8
1640068390000|2021-12-21 06:33:10|119352.4|119252.4|119361.4|119261.4|119361.4|119261.4|119352.4|119252.4|5
1640068400000|2021-12-21 06:33:20|119362.4|119262.4|119343|119243|119362.4|119262.4|119342.4|119242.4|6
1640068410000|2021-12-21 06:33:30|119342|119242|119343|119243|119343|119243|119342|119242|2
1640068420000|2021-12-21 06:33:40|119345|119245|119342.5|119242.5|119345|119245|119342.5|119242.5|5
1640068430000|2021-12-21 06:33:50|119345|119245|119344.1|119244.1|119345|119245|119344.1|119244.1|2
1640068440000|2021-12-21 06:34:00|119345|119245|119342.1|119242.1|119345|119245|119342.1|119242.1|2
1640068460000|2021-12-21 06:34:20|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|1
1640068480000|2021-12-21 06:34:40|119341.4|119241.4|119341|119241|119341.4|119241.4|119341|119241|2
1640068500000|2021-12-21 06:35:00|119342|119242|119342|119242|119342|119242|119342|119242|1
1640068550000|2021-12-21 06:35:50|119338.5|119238.5|119342.6|119242.6|119342.6|119242.6|119338.5|119238.5|2
1640068560000|2021-12-21 06:36:00|119342.9|119242.9|119342|119242|119342.9|119242.9|119342|119242|2
1640068580000|2021-12-21 06:36:20|119346.4|119246.4|119338.6|119238.6|119346.4|119246.4|119338.5|119238.5|3
1640068590000|2021-12-21 06:36:30|119338.5|119238.5|119342.4|119242.4|119342.4|119242.4|119338.5|119238.5|2
1640068640000|2021-12-21 06:37:20|119343.9|119243.9|119342.9|119242.9|119345.9|119245.9|119342.9|119242.9|4
1640068650000|2021-12-21 06:37:30|119344.1|119244.1|119347.4|119247.4|119347.4|119247.4|119344.1|119244.1|3
1640068670000|2021-12-21 06:37:50|119347.9|119247.9|119347.9|119247.9|119347.9|119247.9|119347.9|119247.9|1
1640068680000|2021-12-21 06:38:00|119346.9|119246.9|119346.9|119246.9|119346.9|119246.9|119346.9|119246.9|1
1640068690000|2021-12-21 06:38:10|119347.4|119247.4|119347.4|119247.4|119347.4|119247.4|119347.4|119247.4|1
1640068710000|2021-12-21 06:38:30|119348.4|119248.4|119350.6|119250.6|119350.6|119250.6|119348.4|119248.4|2
1640068720000|2021-12-21 06:38:40|119348.5|119248.5|119348.5|119248.5|119348.5|119248.5|119348.5|119248.5|1
1640068730000|2021-12-21 06:38:50|119351.4|119251.4|119351.4|119251.4|119351.4|119251.4|119351.4|119251.4|1
1640068740000|2021-12-21 06:39:00|119351.9|119251.9|119355.3|119255.3|119355.3|119255.3|119349.5|119249.5|4
1640068750000|2021-12-21 06:39:10|119361.9|119261.9|119360.9|119260.9|119361.9|119261.9|119360.9|119260.9|2
1640068760000|2021-12-21 06:39:20|119365.3|119265.3|119365.3|119265.3|119365.3|119265.3|119365.3|119265.3|1
1640068770000|2021-12-21 06:39:30|119360.9|119260.9|119368.4|119268.4|119368.9|119268.9|119360.7|119260.7|12
1640068780000|2021-12-21 06:39:40|119368.9|119268.9|119369.4|119269.4|119369.4|119269.4|119368.9|119268.9|2
1640068790000|2021-12-21 06:39:50|119367.9|119267.9|119367.9|119267.9|119367.9|119267.9|119367.9|119267.9|1
1640068810000|2021-12-21 06:40:10|119370.4|119270.4|119370.9|119270.9|119370.9|119270.9|119370.4|119270.4|2
1640068820000|2021-12-21 06:40:20|119371.4|119271.4|119369.1|119269.1|119371.4|119271.4|119369.1|119269.1|2
1640068840000|2021-12-21 06:40:40|119371.4|119271.4|119371.9|119271.9|119371.9|119271.9|119371.4|119271.4|2
1640068860000|2021-12-21 06:41:00|119373.9|119273.9|119377|119277|119377|119277|119373.9|119273.9|2
1640068870000|2021-12-21 06:41:10|119382.3|119282.3|119379.5|119279.5|119382.3|119282.3|119376.5|119276.5|4
1640068920000|2021-12-21 06:42:00|119374.1|119274.1|119373.6|119273.6|119374.2|119274.2|119372.1|119272.1|7
1640068930000|2021-12-21 06:42:10|119374.1|119274.1|119374.1|119274.1|119374.1|119274.1|119374.1|119274.1|1
1640068940000|2021-12-21 06:42:20|119381.3|119281.3|119386.1|119286.1|119386.1|119286.1|119380.9|119280.9|5
1640068950000|2021-12-21 06:42:30|119386.2|119286.2|119386.2|119286.2|119386.2|119286.2|119386.2|119286.2|1
1640068990000|2021-12-21 06:43:10|119386.7|119286.7|119391.5|119291.5|119391.5|119291.5|119386.2|119286.2|5
1640069000000|2021-12-21 06:43:20|119398.1|119298.1|119392.9|119292.9|119398.1|119298.1|119392.9|119292.9|2
1640069020000|2021-12-21 06:43:40|119385|119285|119391.5|119291.5|119391.5|119291.5|119385|119285|2
1640069050000|2021-12-21 06:44:10|119390.1|119290.1|119471.9|119271.9|119475.5|119302.5|119390.1|119268.9|9
1640069080000|2021-12-21 06:44:40|119472.4|119272.4|119477|119277|119479.4|119279.4|119471.9|119271.9|5
1640069100000|2021-12-21 06:45:00|119480|119280|119480|119280|119480|119280|119480|119280|1
1640069110000|2021-12-21 06:45:10|119445|119345|119418.3|119318.3|119445|119345|119416.9|119316.9|8
1640069160000|2021-12-21 06:46:00|119419.3|119319.3|119419.3|119319.3|119419.3|119319.3|119419.3|119319.3|1
1640069260000|2021-12-21 06:47:40|119427|119327|119427|119327|119427|119327|119427|119327|1
1640069290000|2021-12-21 06:48:10|119428.1|119328.1|119433|119333|119433|119333|119428.1|119328.1|2
1640069390000|2021-12-21 06:49:50|119420.7|119320.7|119418.9|119318.9|119420.7|119320.7|119418.9|119318.9|2
1640069430000|2021-12-21 06:50:30|119424|119324|119420.1|119320.1|119427|119327|119420.1|119320.1|7
1640069440000|2021-12-21 06:50:40|119418.1|119318.1|119418.1|119318.1|119418.1|119318.1|119418.1|119318.1|1
1640069470000|2021-12-21 06:51:10|119418.3|119318.3|119418.3|119318.3|119418.3|119318.3|119418.3|119318.3|1
1640069500000|2021-12-21 06:51:40|119421.3|119321.3|119428.5|119328.5|119428.5|119328.5|119421.3|119321.3|3
1640069510000|2021-12-21 06:51:50|119426.1|119326.1|119416|119316|119426.1|119326.1|119416|119316|2
1640069520000|2021-12-21 06:52:00|119420.1|119320.1|119425|119325|119425|119325|119420.1|119320.1|2
1640069600000|2021-12-21 06:53:20|119388.5|119288.5|119388.5|119288.5|119402|119302|119388.5|119288.5|3
1640069610000|2021-12-21 06:53:30|119409.4|119309.4|119431.5|119331.5|119432.7|119332.7|119405.5|119305.5|10
1640069620000|2021-12-21 06:53:40|119429.7|119329.7|119426.5|119326.5|119429.7|119329.7|119426.5|119326.5|5
1640069630000|2021-12-21 06:53:50|119428.5|119328.5|119429.7|119329.7|119430.5|119330.5|119426.5|119326.5|10
1640069640000|2021-12-21 06:54:00|119428.5|119328.5|119428.5|119328.5|119429.7|119329.7|119428.5|119328.5|5
1640069650000|2021-12-21 06:54:10|119429.7|119329.7|119423.5|119323.5|119429.7|119329.7|119423.5|119323.5|12
1640069660000|2021-12-21 06:54:20|119428.5|119328.5|119425.5|119325.5|119428.5|119328.5|119423.5|119323.5|8
1640069670000|2021-12-21 06:54:30|119428.5|119328.5|119427.5|119327.5|119428.5|119328.5|119425.5|119325.5|12
1640069680000|2021-12-21 06:54:40|119428.5|119328.5|119428.5|119328.5|119429.7|119329.7|119427.5|119327.5|9
1640069690000|2021-12-21 06:54:50|119429.7|119329.7|119427.5|119327.5|119429.7|119329.7|119427.5|119327.5|5
1640069700000|2021-12-21 06:55:00|119428.5|119328.5|119427.5|119327.5|119428.5|119328.5|119427.5|119327.5|4
1640069710000|2021-12-21 06:55:10|119428.5|119328.5|119428.5|119328.5|119428.5|119328.5|119428.5|119328.5|1
1640069720000|2021-12-21 06:55:20|119429.7|119329.7|119429.5|119329.5|119430.5|119330.5|119429.5|119329.5|4
1640069730000|2021-12-21 06:55:30|119430.5|119330.5|119429.5|119329.5|119430.5|119330.5|119429.5|119329.5|6
1640069740000|2021-12-21 06:55:40|119441|119341|119432.5|119332.5|119441|119341|119428.5|119328.5|11
1640069750000|2021-12-21 06:55:50|119429|119329|119429.5|119329.5|119432.5|119332.5|119427.5|119327.5|27
1640069760000|2021-12-21 06:56:00|119430.5|119330.5|119432.1|119332.1|119432.1|119332.1|119430.5|119330.5|3
1640069780000|2021-12-21 06:56:20|119400.1|119300.1|119379.9|119279.9|119400.1|119300.1|119379.9|119279.9|5
1640069790000|2021-12-21 06:56:30|119380.5|119280.5|119426.1|119326.1|119433.5|119333.5|119380.5|119280.5|6
1640069800000|2021-12-21 06:56:40|119425.5|119325.5|119428.9|119328.9|119431.3|119331.3|119425.5|119325.5|5
1640069830000|2021-12-21 06:57:10|119427.9|119327.9|119427.9|119327.9|119427.9|119327.9|119427.9|119327.9|1
1640069840000|2021-12-21 06:57:20|119428.3|119328.3|119428.3|119328.3|119428.3|119328.3|119426.7|119326.7|6
1640069850000|2021-12-21 06:57:30|119427.9|119327.9|119430.3|119330.3|119430.3|119330.3|119427.9|119327.9|5
1640069860000|2021-12-21 06:57:40|119429.7|119329.7|119429.7|119329.7|119430.3|119330.3|119428.7|119328.7|9
1640069870000|2021-12-21 06:57:50|119430.3|119330.3|119430.3|119330.3|119430.3|119330.3|119430.3|119330.3|1
1640069880000|2021-12-21 06:58:00|119429.7|119329.7|119430.3|119330.3|119430.3|119330.3|119429.7|119329.7|2
1640069890000|2021-12-21 06:58:10|119429.7|119329.7|119428.7|119328.7|119430.3|119330.3|119428.7|119328.7|4
1640069900000|2021-12-21 06:58:20|119429.5|119329.5|119430.3|119330.3|119430.3|119330.3|119428.7|119328.7|3
1640069910000|2021-12-21 06:58:30|119429.7|119329.7|119430.3|119330.3|119430.3|119330.3|119429.7|119329.7|2
1640069930000|2021-12-21 06:58:50|119429.7|119329.7|119430.3|119330.3|119430.3|119330.3|119429.7|119329.7|6
1640069960000|2021-12-21 06:59:20|119429.7|119329.7|119434.9|119334.9|119441.3|119341.3|119429.7|119329.7|5
1640069970000|2021-12-21 06:59:30|119434.7|119334.7|119435.5|119335.5|119435.7|119335.7|119434.5|119334.5|9
1640069980000|2021-12-21 06:59:40|119434.5|119334.5|119439.5|119339.5|119439.5|119339.5|119434.5|119334.5|9
1640069990000|2021-12-21 06:59:50|119433.5|119333.5|119434.5|119334.5|119434.5|119334.5|119430|119330|9
1640070000000|2021-12-21 07:00:00|119434|119334|119438.7|119338.7|119438.7|119338.7|119433|119333|4
1640070040000|2021-12-21 07:00:40|119429.9|119329.9|119419.7|119319.7|119429.9|119329.9|119411.6|119311.6|10
1640070050000|2021-12-21 07:00:50|119421.2|119321.2|119423|119323|119433.7|119333.7|119417.5|119317.5|17
1640070060000|2021-12-21 07:01:00|119423.4|119323.4|119422.4|119322.4|119423.4|119323.4|119422.4|119322.4|7
1640070070000|2021-12-21 07:01:10|119423|119323|119424.5|119324.5|119424.5|119324.5|119418.5|119318.5|14
1640070080000|2021-12-21 07:01:20|119422|119322|119422|119322|119422.4|119322.4|119422|119322|11
1640070090000|2021-12-21 07:01:30|119424.5|119324.5|119422|119322|119424.5|119324.5|119422|119322|9
1640070100000|2021-12-21 07:01:40|119422.4|119322.4|119423.4|119323.4|119424.1|119324.1|119422|119322|14
1640070110000|2021-12-21 07:01:50|119423|119323|119423|119323|119423.4|119323.4|119419.4|119319.4|8
1640070120000|2021-12-21 07:02:00|119422.4|119322.4|119412.9|119312.9|119422.4|119322.4|119412.9|119312.9|3
1640070130000|2021-12-21 07:02:10|119408.6|119308.6|119425|119325|119425|119325|119408.5|119308.5|4
1640070140000|2021-12-21 07:02:20|119425.5|119325.5|119438.4|119338.4|119440.9|119340.9|119425.5|119325.5|6
1640070150000|2021-12-21 07:02:30|119440.9|119340.9|119446.3|119346.3|119448.4|119348.4|119440.9|119340.9|11
1640070160000|2021-12-21 07:02:40|119451|119351|119453.4|119353.4|119453.4|119353.4|119450.9|119350.9|6
1640070170000|2021-12-21 07:02:50|119453.5|119353.5|119456.9|119356.9|119458.5|119358.5|119453.5|119353.5|3
1640070200000|2021-12-21 07:03:20|119456.7|119356.7|119452.9|119352.9|119456.7|119356.7|119452.9|119352.9|2
1640070210000|2021-12-21 07:03:30|119452.7|119352.7|119452.5|119352.5|119452.7|119352.7|119451.7|119351.7|3
1640070220000|2021-12-21 07:03:40|119451.7|119351.7|119453.3|119353.3|119453.3|119353.3|119451.7|119351.7|5
1640070240000|2021-12-21 07:04:00|119448.5|119348.5|119446.7|119346.7|119448.5|119348.5|119446.7|119346.7|2
1640070250000|2021-12-21 07:04:10|119443.9|119343.9|119434|119334|119446.7|119346.7|119434|119334|4
1640070260000|2021-12-21 07:04:20|119433.7|119333.7|119433.7|119333.7|119433.7|119333.7|119433.7|119333.7|1
1640070270000|2021-12-21 07:04:30|119430.9|119330.9|119428.9|119328.9|119430.9|119330.9|119428.9|119328.9|2
1640070320000|2021-12-21 07:05:20|119433.3|119333.3|119431.7|119331.7|119438.3|119338.3|119431.7|119331.7|8
1640070330000|2021-12-21 07:05:30|119432.5|119332.5|119430.5|119330.5|119432.5|119332.5|119430.5|119330.5|10
1640070340000|2021-12-21 07:05:40|119429.5|119329.5|119441.9|119341.9|119442.3|119342.3|119429.5|119329.5|10
1640070350000|2021-12-21 07:05:50|119442.3|119342.3|119442.3|119342.3|119442.3|119342.3|119442.3|119342.3|1
1640070390000|2021-12-21 07:06:30|119443.3|119343.3|119443.3|119343.3|119443.3|119343.3|119443.3|119343.3|1
1640070410000|2021-12-21 07:06:50|119442.7|119342.7|119441.7|119341.7|119443.3|119343.3|119441.7|119341.7|4
1640070420000|2021-12-21 07:07:00|119441.5|119341.5|119441.7|119341.7|119441.7|119341.7|119440.5|119340.5|4
1640070430000|2021-12-21 07:07:10|119441.5|119341.5|119442.5|119342.5|119442.5|119342.5|119441.5|119341.5|4
1640070440000|2021-12-21 07:07:20|119443.3|119343.3|119443.3|119343.3|119443.3|119343.3|119443.3|119343.3|1
1640070450000|2021-12-21 07:07:30|119442.7|119342.7|119438.5|119338.5|119443.3|119343.3|119438.5|119338.5|5
1640070460000|2021-12-21 07:07:40|119436.7|119336.7|119438|119338|119443.3|119343.3|119436.7|119336.7|4
1640070560000|2021-12-21 07:09:20|119439.4|119339.4|119434.2|119334.2|119440.4|119340.4|119434|119334|8
1640070570000|2021-12-21 07:09:30|119439.4|119339.4|119436|119336|119439.4|119339.4|119434.2|119334.2|5
1640070580000|2021-12-21 07:09:40|119436.2|119336.2|119439.9|119339.9|119439.9|119339.9|119436|119336|18
1640070590000|2021-12-21 07:09:50|119436.2|119336.2|119438.9|119338.9|119439.9|119339.9|119433|119333|14
1640070600000|2021-12-21 07:10:00|119433.2|119333.2|119438.4|119338.4|119439.4|119339.4|119433.2|119333.2|14
1640070610000|2021-12-21 07:10:10|119434.7|119334.7|119438.9|119338.9|119438.9|119338.9|119433.2|119333.2|10
1640070620000|2021-12-21 07:10:20|119434.7|119334.7|119433.2|119333.2|119438.9|119338.9|119433.2|119333.2|11
1640070630000|2021-12-21 07:10:30|119438.4|119338.4|119435.2|119335.2|119438.9|119338.9|119434|119334|24
1640070640000|2021-12-21 07:10:40|119438.9|119338.9|119439.4|119339.4|119439.4|119339.4|119435|119335|10
1640070650000|2021-12-21 07:10:50|119437|119337|119439.9|119339.9|119439.9|119339.9|119437|119337|4
1640070660000|2021-12-21 07:11:00|119437|119337|119439.9|119339.9|119439.9|119339.9|119437|119337|4
1640070670000|2021-12-21 07:11:10|119440.4|119340.4|119439.9|119339.9|119440.4|119340.4|119439.9|119339.9|2
1640070690000|2021-12-21 07:11:30|119437|119337|119437|119337|119439.9|119339.9|119437|119337|3
1640070700000|2021-12-21 07:11:40|119439.9|119339.9|119437|119337|119439.9|119339.9|119437|119337|10
1640070710000|2021-12-21 07:11:50|119439.9|119339.9|119437|119337|119439.9|119339.9|119437|119337|4
1640070720000|2021-12-21 07:12:00|119439.9|119339.9|119439.9|119339.9|119439.9|119339.9|119437|119337|3
1640070730000|2021-12-21 07:12:10|119436|119336|119426|119326|119436|119336|119426|119326|4
1640070800000|2021-12-21 07:13:20|119427.4|119327.4|119418|119318|119427.4|119327.4|119418|119318|3
1640070810000|2021-12-21 07:13:30|119424.3|119324.3|119431.9|119331.9|119431.9|119331.9|119424.3|119324.3|2
1640070830000|2021-12-21 07:13:50|119432|119332|119432|119332|119432|119332|119432|119332|1
1640070860000|2021-12-21 07:14:20|119429|119329|119429|119329|119429|119329|119429|119329|1
1640070900000|2021-12-21 07:15:00|119432|119332|119432|119332|119432|119332|119432|119332|1
1640070910000|2021-12-21 07:15:10|119435.1|119335.1|119442|119342|119442|119342|119435.1|119335.1|6
1640070930000|2021-12-21 07:15:30|119440|119340|119447|119347|119447.4|119347.4|119440|119340|5
1640070960000|2021-12-21 07:16:00|119448|119348|119447|119347|119448|119348|119447|119347|4
1640070970000|2021-12-21 07:16:10|119448|119348|119447|119347|119448|119348|119447|119347|2
1640070980000|2021-12-21 07:16:20|119448|119348|119447.9|119347.9|119448|119348|119445|119345|7
1640070990000|2021-12-21 07:16:30|119443|119343|119440.9|119340.9|119447.4|119347.4|119440.9|119340.9|10
1640071000000|2021-12-21 07:16:40|119440.7|119340.7|119445.1|119345.1|119447.4|119347.4|119440.7|119340.7|8
1640071010000|2021-12-21 07:16:50|119443.9|119343.9|119447.9|119347.9|119447.9|119347.9|119442|119342|15
1640071020000|2021-12-21 07:17:00|119442|119342|119442.7|119342.7|119447.9|119347.9|119442|119342|14
1640071030000|2021-12-21 07:17:10|119443.5|119343.5|119444.3|119344.3|119444.3|119344.3|119443.5|119343.5|6
1640071040000|2021-12-21 07:17:20|119447.9|119347.9|119442|119342|119448.4|119348.4|119442|119342|5
1640071050000|2021-12-21 07:17:30|119448.4|119348.4|119442|119342|119448.4|119348.4|119442|119342|10
1640071060000|2021-12-21 07:17:40|119447.9|119347.9|119449.4|119349.4|119449.4|119349.4|119442|119342|9
1640071070000|2021-12-21 07:17:50|119437.5|119337.5|119441.5|119341.5|119441.5|119341.5|119437|119337|6
1640071080000|2021-12-21 07:18:00|119444.3|119344.3|119442|119342|119447.9|119347.9|119442|119342|20
1640071090000|2021-12-21 07:18:10|119447.4|119347.4|119442.3|119342.3|119447.9|119347.9|119441.7|119341.7|7
1640071100000|2021-12-21 07:18:20|119443.9|119343.9|119443.9|119343.9|119443.9|119343.9|119443.9|119343.9|1
1640071110000|2021-12-21 07:18:30|119444.4|119344.4|119432.5|119332.5|119446|119346|119430.7|119330.7|8
1640071120000|2021-12-21 07:18:40|119433.2|119333.2|119428.7|119328.7|119433.7|119333.7|119428.2|119328.2|6
1640071130000|2021-12-21 07:18:50|119427.7|119327.7|119426.7|119326.7|119427.7|119327.7|119426.7|119326.7|2
1640071140000|2021-12-21 07:19:00|119427.2|119327.2|119433|119333|119437|119337|119427|119327|10
1640071150000|2021-12-21 07:19:10|119434|119334|119435|119335|119436|119336|119432.1|119332.1|9
1640071160000|2021-12-21 07:19:20|119436|119336|119429|119329|119436|119336|119424.7|119324.7|18
1640071170000|2021-12-21 07:19:30|119430|119330|119431|119331|119431|119331|119430|119330|2
1640071180000|2021-12-21 07:19:40|119433|119333|119438|119338|119438|119338|119433|119333|3
1640071190000|2021-12-21 07:19:50|119424.2|119324.2|119414.7|119314.7|119424.2|119324.2|119414.7|119314.7|3
1640071200000|2021-12-21 07:20:00|119414.2|119314.2|119413|119313|119414.2|119314.2|119413|119313|3
1640071240000|2021-12-21 07:20:40|119412|119312|119415|119315|119415|119315|119412|119312|2
1640071260000|2021-12-21 07:21:00|119416|119316|119412|119312|119416|119316|119412|119312|2
1640071280000|2021-12-21 07:21:20|119416|119316|119417.1|119317.1|119421|119321|119412|119312|13
1640071290000|2021-12-21 07:21:30|119421|119321|119417.9|119317.9|119421|119321|119412.2|119312.2|15
1640071300000|2021-12-21 07:21:40|119421|119321|119415|119315|119421|119321|119412|119312|25
1640071310000|2021-12-21 07:21:50|119430.7|119330.7|119421|119321|119430.7|119330.7|119417|119317|11
1640071320000|2021-12-21 07:22:00|119417|119317|119421|119321|119421|119321|119417|119317|7
1640071330000|2021-12-21 07:22:10|119423|119323|119412|119312|119424|119324|119412|119312|8
1640071340000|2021-12-21 07:22:20|119418.9|119318.9|119412|119312|119418.9|119318.9|119412|119312|4
1640071350000|2021-12-21 07:22:30|119418.9|119318.9|119412|119312|119418.9|119318.9|119412|119312|12
1640071360000|2021-12-21 07:22:40|119418.9|119318.9|119412|119312|119418.9|119318.9|119412|119312|2
1640071370000|2021-12-21 07:22:50|119418.9|119318.9|119420|119320|119420|119320|119418.9|119318.9|3
1640071380000|2021-12-21 07:23:00|119411.9|119311.9|119410.4|119310.4|119411.9|119311.9|119406.4|119306.4|9
1640071390000|2021-12-21 07:23:10|119406.4|119306.4|119407.4|119307.4|119410.4|119310.4|119406.4|119306.4|17
1640071400000|2021-12-21 07:23:20|119409.4|119309.4|119409.9|119309.9|119409.9|119309.9|119409.4|119309.4|2
1640071410000|2021-12-21 07:23:30|119410.4|119310.4|119406.9|119306.9|119410.9|119310.9|119406.4|119306.4|21
1640071420000|2021-12-21 07:23:40|119410.9|119310.9|119409.9|119309.9|119410.9|119310.9|119406.9|119306.9|7
1640071430000|2021-12-21 07:23:50|119409.4|119309.4|119409.4|119309.4|119409.4|119309.4|119406.9|119306.9|14
1640071440000|2021-12-21 07:24:00|119408.9|119308.9|119410.4|119310.4|119410.4|119310.4|119406.4|119306.4|7
1640071450000|2021-12-21 07:24:10|119408.4|119308.4|119398.9|119298.9|119408.4|119308.4|119398.9|119298.9|4
1640071460000|2021-12-21 07:24:20|119399.9|119299.9|119399.9|119299.9|119399.9|119299.9|119399.9|119299.9|1
1640071470000|2021-12-21 07:24:30|119400.9|119300.9|119399.9|119299.9|119400.9|119300.9|119399.9|119299.9|2
1640071480000|2021-12-21 07:24:40|119400.9|119300.9|119400.9|119300.9|119400.9|119300.9|119400.9|119300.9|1
1640071500000|2021-12-21 07:25:00|119401.4|119301.4|119401.4|119301.4|119401.4|119301.4|119400.4|119300.4|4
1640071520000|2021-12-21 07:25:20|119402|119302|119401.9|119301.9|119402|119302|119401.9|119301.9|2
1640071530000|2021-12-21 07:25:30|119401.4|119301.4|119401.4|119301.4|119401.4|119301.4|119401.4|119301.4|1
1640071540000|2021-12-21 07:25:40|119402|119302|119402|119302|119402|119302|119402|119302|1
1640071660000|2021-12-21 07:27:40|119403|119303|119403|119303|119403|119303|119403|119303|1
1640071690000|2021-12-21 07:28:10|119400.4|119300.4|119382.5|119282.5|119400.4|119300.4|119382.5|119282.5|2
1640071700000|2021-12-21 07:28:20|119374|119274|119381|119281|119381|119281|119374|119274|3
1640071720000|2021-12-21 07:28:40|119380.9|119280.9|119350|119250|119381|119281|119350|119250|5
1640071730000|2021-12-21 07:28:50|119362.4|119262.4|119360|119260|119362.4|119262.4|119356.4|119256.4|9
1640071740000|2021-12-21 07:29:00|119361|119261|119361|119261|119361|119261|119361|119261|1
1640071760000|2021-12-21 07:29:20|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|1
1640071780000|2021-12-21 07:29:40|119349|119249|119367.4|119267.4|119367.4|119267.4|119349|119249|5
1640071790000|2021-12-21 07:29:50|119367.9|119267.9|119357|119257|119368|119268|119356|119256|5
1640071800000|2021-12-21 07:30:00|119358|119258|119351.2|119251.2|119359|119259|119351.2|119251.2|4
1640071810000|2021-12-21 07:30:10|119350.7|119250.7|119357|119257|119357|119257|119350.2|119250.2|8
1640071820000|2021-12-21 07:30:20|119363|119263|119373.5|119273.5|119373.5|119273.5|119363|119263|14
1640071830000|2021-12-21 07:30:30|119373|119273|119427.5|119227.5|119427.5|119274|119371.7|119224.5|13
1640071840000|2021-12-21 07:30:40|119425|119225|119366.7|119266.7|119428|119274|119366.7|119225|13
1640071850000|2021-12-21 07:30:50|119369|119269|119373|119273|119373|119273|119369|119269|4
1640071860000|2021-12-21 07:31:00|119374|119274|119362.7|119262.7|119374.2|119274.2|119362.7|119262.7|10
1640071870000|2021-12-21 07:31:10|119361.2|119261.2|119361|119261|119361.2|119261.2|119361|119261|2
1640071880000|2021-12-21 07:31:20|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|119361.7|119261.7|1
1640071890000|2021-12-21 07:31:30|119361|119261|119364|119264|119364|119264|119356|119256|6
1640071900000|2021-12-21 07:31:40|119365|119265|119341.5|119241.5|119365|119265|119338.5|119238.5|16
1640071910000|2021-12-21 07:31:50|119325|119225|119325|119225|119325|119225|119325|119225|1
1640071920000|2021-12-21 07:32:00|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|1
1640071930000|2021-12-21 07:32:10|119345|119245|119380|119280|119380|119280|119345|119245|12
1640071940000|2021-12-21 07:32:20|119381|119281|119375|119275|119381|119281|119367.2|119267.2|17
1640071950000|2021-12-21 07:32:30|119376|119276|119381|119281|119381|119281|119376|119276|5
1640071960000|2021-12-21 07:32:40|119375.2|119275.2|119380|119280|119380|119280|119375.2|119275.2|3
1640071970000|2021-12-21 07:32:50|119358.5|119258.5|119361.5|119261.5|119361.5|119261.5|119358.5|119258.5|2
1640071980000|2021-12-21 07:33:00|119365.3|119265.3|119376|119276|119376|119276|119365.3|119265.3|7
1640071990000|2021-12-21 07:33:10|119373.7|119273.7|119371.7|119271.7|119373.7|119273.7|119371.7|119271.7|4
1640072000000|2021-12-21 07:33:20|119372.2|119272.2|119382|119282|119383|119283|119372.2|119272.2|14
1640072010000|2021-12-21 07:33:30|119379.1|119279.1|119381|119281|119382|119282|119379.1|119279.1|3
1640072020000|2021-12-21 07:33:40|119382|119282|119394.4|119294.4|119394.4|119294.4|119374.7|119274.7|11
1640072030000|2021-12-21 07:33:50|119398.4|119298.4|119400.9|119300.9|119400.9|119300.9|119398.4|119298.4|5
1640072040000|2021-12-21 07:34:00|119401|119301|119400|119300|119401|119301|119369.5|119269.5|3
1640072090000|2021-12-21 07:34:50|119389|119289|119389|119289|119389|119289|119389|119289|1
1640072110000|2021-12-21 07:35:10|119389.2|119289.2|119389|119289|119389.2|119289.2|119380|119280|10
1640072120000|2021-12-21 07:35:20|119385.9|119285.9|119386.3|119286.3|119389|119289|119385.1|119285.1|16
1640072130000|2021-12-21 07:35:30|119385.9|119285.9|119385.1|119285.1|119389|119289|119380|119280|14
1640072140000|2021-12-21 07:35:40|119387|119287|119385.9|119285.9|119389|119289|119380|119280|19
1640072150000|2021-12-21 07:35:50|119385.1|119285.1|119380|119280|119386|119286|119380|119280|3
1640072160000|2021-12-21 07:36:00|119365|119265|119365|119265|119365|119265|119365|119265|1
1640072170000|2021-12-21 07:36:10|119365.2|119265.2|119361.7|119261.7|119381.5|119281.5|119360.7|119260.7|14
1640072180000|2021-12-21 07:36:20|119361.2|119261.2|119360.2|119260.2|119361.2|119261.2|119360.2|119260.2|2
1640072200000|2021-12-21 07:36:40|119360|119260|119360|119260|119360|119260|119360|119260|1
1640072220000|2021-12-21 07:37:00|119366|119266|119366|119266|119366|119266|119366|119266|1
1640072370000|2021-12-21 07:39:30|119359|119259|119365|119265|119365|119265|119359|119259|2
1640072410000|2021-12-21 07:40:10|119355|119255|119362|119262|119362|119262|119355|119255|2
1640072460000|2021-12-21 07:41:00|119365|119265|119365|119265|119365|119265|119365|119265|1
1640072480000|2021-12-21 07:41:20|119366|119266|119362|119262|119366|119266|119362|119262|2
1640072490000|2021-12-21 07:41:30|119377|119277|119375|119275|119384|119284|119375|119275|18
1640072500000|2021-12-21 07:41:40|119379|119279|119380.9|119280.9|119384|119284|119375|119275|17
1640072510000|2021-12-21 07:41:50|119384|119284|119380.1|119280.1|119384|119284|119380.1|119280.1|31
1640072520000|2021-12-21 07:42:00|119384|119284|119380.1|119280.1|119384|119284|119375|119275|22
1640072530000|2021-12-21 07:42:10|119383|119283|119382|119282|119385|119285|119379|119279|15
1640072540000|2021-12-21 07:42:20|119383|119283|119384|119284|119384|119284|119379|119279|6
1640072550000|2021-12-21 07:42:30|119385|119285|119380.9|119280.9|119385|119285|119380.1|119280.1|6
1640072560000|2021-12-21 07:42:40|119381.3|119281.3|119380.9|119280.9|119381.3|119281.3|119380.9|119280.9|6
1640072570000|2021-12-21 07:42:50|119380.1|119280.1|119380.1|119280.1|119380.1|119280.1|119380.1|119280.1|1
1640072580000|2021-12-21 07:43:00|119380.3|119280.3|119384|119284|119384|119284|119380.1|119280.1|5
1640072590000|2021-12-21 07:43:10|119380.1|119280.1|119380.1|119280.1|119384|119284|119380.1|119280.1|14
1640072600000|2021-12-21 07:43:20|119374.1|119274.1|119376|119276|119376|119276|119369.2|119269.2|6
1640072610000|2021-12-21 07:43:30|119377|119277|119379|119279|119384|119284|119369|119269|13
1640072620000|2021-12-21 07:43:40|119382|119282|119383|119283|119384|119284|119375|119275|15
1640072630000|2021-12-21 07:43:50|119384|119284|119380.1|119280.1|119384|119284|119375.7|119275.7|24
1640072640000|2021-12-21 07:44:00|119384|119284|119387|119287|119387|119287|119378.2|119278.2|15
1640072650000|2021-12-21 07:44:10|119378.7|119278.7|119383.3|119283.3|119388|119288|119378.7|119278.7|10
1640072670000|2021-12-21 07:44:30|119384.3|119284.3|119384.3|119284.3|119384.3|119284.3|119384.3|119284.3|1
1640072680000|2021-12-21 07:44:40|119383.9|119283.9|119384.3|119284.3|119384.3|119284.3|119383.9|119283.9|2
1640072690000|2021-12-21 07:44:50|119383.9|119283.9|119384.3|119284.3|119384.3|119284.3|119383.9|119283.9|2
1640072710000|2021-12-21 07:45:10|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|1
1640072720000|2021-12-21 07:45:20|119384.3|119284.3|119384.3|119284.3|119384.3|119284.3|119384.1|119284.1|3
1640072730000|2021-12-21 07:45:30|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|1
1640072740000|2021-12-21 07:45:40|119387.9|119287.9|119384.3|119284.3|119388|119288|119384.1|119284.1|5
1640072790000|2021-12-21 07:46:30|119390|119290|119370.5|119270.5|119391|119291|119368.5|119268.5|5
1640072800000|2021-12-21 07:46:40|119382.5|119282.5|119390.7|119290.7|119391.2|119291.2|119367.5|119267.5|10
1640072810000|2021-12-21 07:46:50|119390.2|119290.2|119389.2|119289.2|119390.2|119290.2|119388.7|119288.7|5
1640072820000|2021-12-21 07:47:00|119390.2|119290.2|119390.2|119290.2|119390.2|119290.2|119390.2|119290.2|1
1640072830000|2021-12-21 07:47:10|119389.4|119289.4|119388.9|119288.9|119389.4|119289.4|119388.4|119288.4|4
1640072840000|2021-12-21 07:47:20|119388.4|119288.4|119388|119288|119388.4|119288.4|119388|119288|2
1640072850000|2021-12-21 07:47:30|119388.4|119288.4|119407|119307|119407|119307|119388.4|119288.4|3
1640072860000|2021-12-21 07:47:40|119385.9|119285.9|119385.1|119285.1|119389|119289|119385.1|119285.1|6
1640072870000|2021-12-21 07:47:50|119385.3|119285.3|119386.3|119286.3|119386.3|119286.3|119385.3|119285.3|2
1640072880000|2021-12-21 07:48:00|119385.9|119285.9|119385.1|119285.1|119385.9|119285.9|119385.1|119285.1|2
1640072890000|2021-12-21 07:48:10|119389|119289|119397.3|119297.3|119397.3|119297.3|119385.1|119285.1|10
1640072900000|2021-12-21 07:48:20|119402.6|119302.6|119408|119308|119408|119308|119402.6|119302.6|2
1640072950000|2021-12-21 07:49:10|119409|119309|119409|119309|119409|119309|119409|119309|1
1640073000000|2021-12-21 07:50:00|119401|119301|119401|119301|119401|119301|119401|119301|1
1640073060000|2021-12-21 07:51:00|119409|119309|119409|119309|119409|119309|119409|119309|1
1640073080000|2021-12-21 07:51:20|119390|119290|119394|119294|119394|119294|119390|119290|2
1640073170000|2021-12-21 07:52:50|119392.6|119292.6|119392.6|119292.6|119392.6|119292.6|119392.6|119292.6|1
1640073180000|2021-12-21 07:53:00|119393.1|119293.1|119393.6|119293.6|119393.6|119293.6|119393.1|119293.1|2
1640073190000|2021-12-21 07:53:10|119394|119294|119394|119294|119394|119294|119394|119294|1
1640073300000|2021-12-21 07:55:00|119390|119290|119390|119290|119390|119290|119390|119290|1
1640073330000|2021-12-21 07:55:30|119391|119291|119391|119291|119391|119291|119391|119291|1
1640073340000|2021-12-21 07:55:40|119389|119289|119389|119289|119389|119289|119389|119289|1
1640073350000|2021-12-21 07:55:50|119391|119291|119378|119278|119391|119291|119378|119278|13
1640073360000|2021-12-21 07:56:00|119386|119286|119375.1|119275.1|119386|119286|119373.7|119273.7|11
1640073380000|2021-12-21 07:56:20|119372|119272|119359|119259|119372|119272|119359|119259|3
1640073390000|2021-12-21 07:56:30|119367|119267|119367|119267|119367|119267|119367|119267|1
1640073400000|2021-12-21 07:56:40|119358|119258|119358|119258|119358|119258|119358|119258|1
1640073420000|2021-12-21 07:57:00|119367|119267|119367|119267|119367|119267|119367|119267|1
1640073430000|2021-12-21 07:57:10|119366.6|119266.6|119367|119267|119367|119267|119366.6|119266.6|2
1640073440000|2021-12-21 07:57:20|119357.5|119257.5|119355.9|119255.9|119357.5|119257.5|119355.9|119255.9|2
1640073450000|2021-12-21 07:57:30|119344.5|119244.5|119361.6|119261.6|119361.6|119261.6|119344.5|119244.5|4
1640073460000|2021-12-21 07:57:40|119365.6|119265.6|119366|119266|119366|119266|119365.6|119265.6|2
1640073470000|2021-12-21 07:57:50|119360|119260|119360|119260|119360|119260|119360|119260|1
1640073480000|2021-12-21 07:58:00|119355.9|119255.9|119358|119258|119363.1|119263.1|119355.9|119255.9|3
1640073510000|2021-12-21 07:58:30|119365|119265|119365|119265|119365|119265|119365|119265|1
1640073570000|2021-12-21 07:59:30|119371.5|119271.5|119380|119280|119380|119280|119371.5|119271.5|4
1640073580000|2021-12-21 07:59:40|119365.9|119265.9|119365.9|119265.9|119365.9|119265.9|119365.9|119265.9|1
1640073600000|2021-12-21 08:00:00|119366.3|119266.3|119367.5|119267.5|119367.5|119267.5|119366.3|119266.3|3
1640073610000|2021-12-21 08:00:10|119367.7|119267.7|119366.7|119266.7|119367.7|119267.7|119366.7|119266.7|6
1640073620000|2021-12-21 08:00:20|119367.7|119267.7|119391|119291|119391|119291|119366.7|119266.7|8
1640073670000|2021-12-21 08:01:10|119392|119292|119392|119292|119392|119292|119392|119292|1
1640073680000|2021-12-21 08:01:20|119379|119279|119379|119279|119381|119281|119379|119279|4
1640073690000|2021-12-21 08:01:30|119380|119280|119383|119283|119385|119285|119377|119277|11
1640073700000|2021-12-21 08:01:40|119384|119284|119384|119284|119384|119284|119377|119277|3
1640073710000|2021-12-21 08:01:50|119377|119277|119382|119282|119382|119282|119377|119277|4
1640073720000|2021-12-21 08:02:00|119377|119277|119382|119282|119384|119284|119377|119277|10
1640073730000|2021-12-21 08:02:10|119383|119283|119377|119277|119384|119284|119377|119277|3
1640073740000|2021-12-21 08:02:20|119381|119281|119384|119284|119384|119284|119381|119281|2
1640073760000|2021-12-21 08:02:40|119385|119285|119385|119285|119385|119285|119385|119285|1
1640073790000|2021-12-21 08:03:10|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|119384.1|119284.1|1
1640073800000|2021-12-21 08:03:20|119385|119285|119385|119285|119385|119285|119384.6|119284.6|3
1640073820000|2021-12-21 08:03:40|119376.7|119276.7|119375.9|119275.9|119376.7|119276.7|119375.9|119275.9|2
1640073840000|2021-12-21 08:04:00|119381|119281|119386|119286|119386|119286|119381|119281|2
1640073850000|2021-12-21 08:04:10|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|1
1640073860000|2021-12-21 08:04:20|119392|119292|119398.5|119298.5|119401.5|119301.5|119392|119292|3
1640073870000|2021-12-21 08:04:30|119414.3|119314.3|119417.7|119317.7|119417.7|119317.7|119414.3|119314.3|2
1640073890000|2021-12-21 08:04:50|119418.7|119318.7|119418.7|119318.7|119418.7|119318.7|119418.7|119318.7|1
1640073900000|2021-12-21 08:05:00|119426.5|119326.5|119418.7|119318.7|119429.3|119329.3|119418.5|119318.5|4
1640073930000|2021-12-21 08:05:30|119403.4|119303.4|119403.4|119303.4|119403.4|119303.4|119403.4|119303.4|1
1640073940000|2021-12-21 08:05:40|119418.7|119318.7|119418.7|119318.7|119418.7|119318.7|119418.7|119318.7|1
1640073950000|2021-12-21 08:05:50|119416.7|119316.7|119406.7|119306.7|119421.7|119321.7|119406.7|119306.7|4
1640073970000|2021-12-21 08:06:10|119404.7|119304.7|119388.5|119288.5|119404.7|119304.7|119388.5|119288.5|2
1640073980000|2021-12-21 08:06:20|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|119391.5|119291.5|1
1640074010000|2021-12-21 08:06:50|119393.1|119293.1|119401.4|119301.4|119401.5|119301.5|119393.1|119293.1|5
1640074020000|2021-12-21 08:07:00|119400.9|119300.9|119377|119277|119401.4|119301.4|119377|119277|9
1640074030000|2021-12-21 08:07:10|119376.9|119276.9|119375|119275|119387|119287|119375|119275|13
1640074040000|2021-12-21 08:07:20|119380|119280|119389|119289|119389|119289|119380|119280|9
1640074050000|2021-12-21 08:07:30|119388|119288|119380|119280|119388|119288|119380|119280|9
1640074060000|2021-12-21 08:07:40|119384|119284|119386|119286|119388|119288|119384|119284|6
1640074070000|2021-12-21 08:07:50|119385.1|119285.1|119385.9|119285.9|119388|119288|119378.5|119278.5|18
1640074080000|2021-12-21 08:08:00|119382.5|119282.5|119383.5|119283.5|119385.3|119285.3|119382.5|119282.5|5
1640074090000|2021-12-21 08:08:10|119383.7|119283.7|119382.7|119282.7|119383.7|119283.7|119382.7|119282.7|2
1640074100000|2021-12-21 08:08:20|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|119383.5|119283.5|1
1640074110000|2021-12-21 08:08:30|119391.5|119291.5|119415.1|119315.1|119415.1|119315.1|119391.5|119291.5|4
1640074120000|2021-12-21 08:08:40|119407.4|119307.4|119392|119292|119418|119318|119392|119292|12
1640074130000|2021-12-21 08:08:50|119392.4|119292.4|119415.1|119315.1|119415.1|119315.1|119392|119292|4
1640074140000|2021-12-21 08:09:00|119420.6|119320.6|119413.9|119313.9|119422|119322|119413.9|119313.9|11
1640074150000|2021-12-21 08:09:10|119414.4|119314.4|119422|119322|119422|119322|119388.5|119288.5|14
1640074180000|2021-12-21 08:09:40|119419|119319|119422|119322|119422|119322|119414.4|119314.4|6
1640074190000|2021-12-21 08:09:50|119416|119316|119421.6|119321.6|119422|119322|119414|119314|8
1640074200000|2021-12-21 08:10:00|119414|119314|119419.5|119319.5|119421.6|119321.6|119414|119314|15
1640074210000|2021-12-21 08:10:10|119420.7|119320.7|119420.7|119320.7|119420.7|119320.7|119420.7|119320.7|1
1640074250000|2021-12-21 08:10:50|119419.5|119319.5|119413.5|119313.5|119419.5|119319.5|119413.5|119313.5|2
1640074290000|2021-12-21 08:11:30|119412.4|119312.4|119408.5|119308.5|119412.4|119312.4|119408.5|119308.5|2
1640074340000|2021-12-21 08:12:20|119425|119325|119413.5|119313.5|119425|119325|119413.5|119313.5|5
1640074350000|2021-12-21 08:12:30|119419.6|119319.6|119420.7|119320.7|119420.7|119320.7|119419.6|119319.6|2
1640074430000|2021-12-21 08:13:50|119420.5|119320.5|119430.7|119330.7|119430.7|119330.7|119420.5|119320.5|3
1640074460000|2021-12-21 08:14:20|119428.9|119328.9|119429.3|119329.3|119429.3|119329.3|119428.9|119328.9|2
1640074470000|2021-12-21 08:14:30|119428.9|119328.9|119429.3|119329.3|119429.3|119329.3|119428.9|119328.9|2
1640074480000|2021-12-21 08:14:40|119429.1|119329.1|119428.1|119328.1|119430.6|119330.6|119428.1|119328.1|3
1640074490000|2021-12-21 08:14:50|119447|119347|119454.5|119354.5|119455.5|119355.5|119447|119347|4
1640074640000|2021-12-21 08:17:20|119449.3|119349.3|119448.8|119348.8|119449.3|119349.3|119448.8|119348.8|2
1640074650000|2021-12-21 08:17:30|119445|119345|119451.5|119351.5|119451.5|119351.5|119445|119345|3
1640074670000|2021-12-21 08:17:50|119422.9|119322.9|119412.9|119312.9|119422.9|119322.9|119412.9|119312.9|8
1640074680000|2021-12-21 08:18:00|119416.9|119316.9|119415.4|119315.4|119416.9|119316.9|119411.9|119311.9|20
1640074690000|2021-12-21 08:18:10|119415.9|119315.9|119414|119314|119415.9|119315.9|119408.4|119308.4|6
1640074700000|2021-12-21 08:18:20|119403|119303|119408.4|119308.4|119409.9|119309.9|119403|119303|15
1640074710000|2021-12-21 08:18:30|119405.4|119305.4|119418.9|119318.9|119418.9|119318.9|119405.4|119305.4|12
1640074720000|2021-12-21 08:18:40|119418.4|119318.4|119416.9|119316.9|119418.4|119318.4|119416.9|119316.9|3
1640074730000|2021-12-21 08:18:50|119416.4|119316.4|119414.9|119314.9|119416.4|119316.4|119414.9|119314.9|3
1640074740000|2021-12-21 08:19:00|119414.4|119314.4|119413.4|119313.4|119414.4|119314.4|119413.4|119313.4|3
1640074750000|2021-12-21 08:19:10|119413|119313|119413|119313|119413|119313|119413|119313|1
1640074770000|2021-12-21 08:19:30|119405.9|119305.9|119405|119305|119405.9|119305.9|119405|119305|2
1640074790000|2021-12-21 08:19:50|119392.4|119292.4|119458.4|119258.4|119458.9|119292.4|119389.4|119249.4|10
1640074800000|2021-12-21 08:20:00|119445.4|119245.4|119427|119227|119449|119249|119424|119224|13
1640074820000|2021-12-21 08:20:20|119429|119229|119429|119229|119429|119229|119429|119229|1
1640074830000|2021-12-21 08:20:30|119430|119230|119431|119231|119431|119231|119430|119230|2
1640074840000|2021-12-21 08:20:40|119424|119224|119424|119224|119424|119224|119424|119224|1
1640074860000|2021-12-21 08:21:00|119367|119267|119367|119267|119367|119267|119367|119267|1
1640074870000|2021-12-21 08:21:10|119371|119271|119377|119277|119377|119277|119371|119271|21
1640074880000|2021-12-21 08:21:20|119373|119273|119371|119271|119380|119280|119371|119271|20
1640074890000|2021-12-21 08:21:30|119376|119276|119367|119267|119376|119276|119367|119267|4
1640074920000|2021-12-21 08:22:00|119371|119271|119371|119271|119371|119271|119371|119271|1
1640074930000|2021-12-21 08:22:10|119372|119272|119372|119272|119372|119272|119372|119272|1
1640074990000|2021-12-21 08:23:10|119377|119277|119377|119277|119377|119277|119377|119277|1
1640075000000|2021-12-21 08:23:20|119372|119272|119372|119272|119377|119277|119372|119272|15
1640075010000|2021-12-21 08:23:30|119377|119277|119377|119277|119377|119277|119364|119264|5
1640075020000|2021-12-21 08:23:40|119372|119272|119377|119277|119377|119277|119372|119272|8
1640075030000|2021-12-21 08:23:50|119374|119274|119364|119264|119377|119277|119364|119264|4
1640075060000|2021-12-21 08:24:20|119363|119263|119363|119263|119363|119263|119363|119263|1
1640075100000|2021-12-21 08:25:00|119371.7|119271.7|119360|119260|119371.7|119271.7|119360|119260|2
1640075130000|2021-12-21 08:25:30|119353.9|119253.9|119351|119251|119353.9|119253.9|119351|119251|2
1640075150000|2021-12-21 08:25:50|119351.4|119251.4|119352.7|119252.7|119352.7|119252.7|119351.4|119251.4|2
1640075160000|2021-12-21 08:26:00|119353.2|119253.2|119353.2|119253.2|119353.2|119253.2|119353.2|119253.2|1
1640075170000|2021-12-21 08:26:10|119352.7|119252.7|119352.7|119252.7|119352.7|119252.7|119352.7|119252.7|1
1640075180000|2021-12-21 08:26:20|119352.2|119252.2|119353.4|119253.4|119353.4|119253.4|119351.7|119251.7|4
1640075190000|2021-12-21 08:26:30|119352.9|119252.9|119352.9|119252.9|119352.9|119252.9|119352.9|119252.9|1
1640075210000|2021-12-21 08:26:50|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|1
1640075220000|2021-12-21 08:27:00|119408|119208|119406|119206|119410.4|119210.4|119406|119206|11
1640075230000|2021-12-21 08:27:10|119408|119208|119408|119208|119410|119210|119401.9|119201.9|33
1640075240000|2021-12-21 08:27:20|119406|119206|119406|119206|119410|119210|119401.9|119201.9|31
1640075250000|2021-12-21 08:27:30|119409|119209|119410|119210|119410|119210|119401.4|119201.4|30
1640075260000|2021-12-21 08:27:40|119401.4|119201.4|119410|119210|119410|119210|119401|119201|23
1640075270000|2021-12-21 08:27:50|119406|119206|119408|119208|119410|119210|119401.4|119201.4|27
1640075280000|2021-12-21 08:28:00|119406|119206|119394|119194|119408|119252.4|119345.4|119194|25
1640075290000|2021-12-21 08:28:10|119409|119209|119401|119201|119409|119209|119401|119201|5
1640075300000|2021-12-21 08:28:20|119395.6|119195.6|119394|119194|119398|119252|119352|119193.9|18
1640075310000|2021-12-21 08:28:30|119397|119197|119406|119206|119410|119210|119394|119194|17
1640075320000|2021-12-21 08:28:40|119351|119251|119389|119189|119398|119251|119351|119189|7
1640075370000|2021-12-21 08:29:30|119331.4|119231.4|119331|119231|119331.4|119231.4|119331|119231|4
1640075380000|2021-12-21 08:29:40|119350.1|119250.1|119350.1|119250.1|119350.1|119250.1|119350.1|119250.1|1
1640075390000|2021-12-21 08:29:50|119356|119256|119350.4|119250.4|119365.5|119265.5|119350.4|119250.4|10
1640075400000|2021-12-21 08:30:00|119350|119250|119343|119243|119350|119250|119329.9|119229.9|7
1640075410000|2021-12-21 08:30:10|119395.6|119195.6|119400.9|119200.9|119401.4|119201.4|119395.6|119195.6|7
1640075440000|2021-12-21 08:30:40|119400.4|119200.4|119400.4|119200.4|119400.4|119200.4|119400.4|119200.4|1
1640075470000|2021-12-21 08:31:10|119400.5|119200.5|119398.5|119198.5|119400.5|119200.5|119398|119198|5
1640075480000|2021-12-21 08:31:20|119398.1|119198.1|119398.1|119198.1|119399.5|119199.5|119398.1|119198.1|6
1640075490000|2021-12-21 08:31:30|119399.1|119199.1|119399.1|119199.1|119400.1|119200.1|119399.1|119199.1|5
1640075500000|2021-12-21 08:31:40|119399.5|119199.5|119400.1|119200.1|119400.1|119200.1|119398.5|119198.5|8
1640075510000|2021-12-21 08:31:50|119399.5|119199.5|119342.9|119242.9|119400.1|119243.4|119341.6|119198.1|9
1640075520000|2021-12-21 08:32:00|119340.6|119240.6|119339.9|119239.9|119340.6|119240.6|119339.9|119239.9|2
1640075530000|2021-12-21 08:32:10|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|1
1640075550000|2021-12-21 08:32:30|119340.4|119240.4|119340.1|119240.1|119340.4|119240.4|119340.1|119240.1|2
1640075560000|2021-12-21 08:32:40|119340.4|119240.4|119338.9|119238.9|119340.4|119240.4|119338.6|119238.6|6
1640075570000|2021-12-21 08:32:50|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|1
1640075580000|2021-12-21 08:33:00|119339.4|119239.4|119340.4|119240.4|119340.4|119240.4|119339.4|119239.4|6
1640075590000|2021-12-21 08:33:10|119340.1|119240.1|119340.1|119240.1|119340.4|119240.4|119340.1|119240.1|3
1640075600000|2021-12-21 08:33:20|119339.9|119239.9|119340.1|119240.1|119340.1|119240.1|119339.9|119239.9|2
1640075620000|2021-12-21 08:33:40|119340.4|119240.4|119341.1|119241.1|119341.5|119241.5|119340.4|119240.4|4
1640075630000|2021-12-21 08:33:50|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|1
1640075640000|2021-12-21 08:34:00|119343.4|119243.4|119341.6|119241.6|119343.6|119243.6|119341.6|119241.6|4
1640075650000|2021-12-21 08:34:10|119341.5|119241.5|119342.2|119242.2|119342.7|119242.7|119341.5|119241.5|5
1640075660000|2021-12-21 08:34:20|119341.9|119241.9|119338.7|119238.7|119341.9|119241.9|119338.7|119238.7|8
1640075670000|2021-12-21 08:34:30|119339.2|119239.2|119337.5|119237.5|119339.4|119239.4|119337.5|119237.5|8
1640075680000|2021-12-21 08:34:40|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|119337.5|119237.5|3
1640075690000|2021-12-21 08:34:50|119338.5|119238.5|119338.1|119238.1|119338.5|119238.5|119337.5|119237.5|6
1640075700000|2021-12-21 08:35:00|119337.5|119237.5|119335.6|119235.6|119338.1|119238.1|119335.6|119235.6|6
1640075710000|2021-12-21 08:35:10|119336.1|119236.1|119336.1|119236.1|119336.1|119236.1|119335.5|119235.5|7
1640075720000|2021-12-21 08:35:20|119335.6|119235.6|119335.5|119235.5|119336.4|119236.4|119335.5|119235.5|5
1640075730000|2021-12-21 08:35:30|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|1
1640075760000|2021-12-21 08:36:00|119335.5|119235.5|119337.1|119237.1|119337.1|119237.1|119335.5|119235.5|3
1640075770000|2021-12-21 08:36:10|119337.5|119237.5|119336.5|119236.5|119338.1|119238.1|119336.1|119236.1|9
1640075780000|2021-12-21 08:36:20|119337.1|119237.1|119335.5|119235.5|119337.1|119237.1|119335.5|119235.5|4
1640075790000|2021-12-21 08:36:30|119336.5|119236.5|119336.1|119236.1|119336.5|119236.5|119335.5|119235.5|6
1640075800000|2021-12-21 08:36:40|119335.9|119235.9|119338.1|119238.1|119338.1|119238.1|119335.9|119235.9|7
1640075810000|2021-12-21 08:36:50|119337.5|119237.5|119337.1|119237.1|119338.1|119238.1|119337.1|119237.1|6
1640075820000|2021-12-21 08:37:00|119336.5|119236.5|119335.1|119235.1|119336.5|119236.5|119335.1|119235.1|2
1640075830000|2021-12-21 08:37:10|119328.6|119228.6|119305|119205|119328.6|119228.6|119305|119205|8
1640075840000|2021-12-21 08:37:20|119321.9|119221.9|119329.1|119229.1|119342.1|119242.1|119321.9|119221.9|7
1640075850000|2021-12-21 08:37:30|119328.6|119228.6|119328.6|119228.6|119328.6|119228.6|119328.6|119228.6|1
1640075860000|2021-12-21 08:37:40|119328.5|119228.5|119328.5|119228.5|119328.5|119228.5|119328.5|119228.5|1
1640076240000|2021-12-21 08:44:00|119324.5|119224.5|119322.5|119222.5|119324.5|119224.5|119322.5|119222.5|2
1640076250000|2021-12-21 08:44:10|119325.1|119225.1|119329.1|119229.1|119329.1|119229.1|119325.1|119225.1|2
1640076340000|2021-12-21 08:45:40|119339.1|119239.1|119340.5|119240.5|119340.5|119240.5|119339.1|119239.1|2
1640076350000|2021-12-21 08:45:50|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|1
1640076440000|2021-12-21 08:47:20|119344|119244|119344|119244|119344|119244|119344|119244|1
1640076450000|2021-12-21 08:47:30|119344.1|119244.1|119355.1|119255.1|119355.1|119255.1|119344.1|119244.1|2
1640076460000|2021-12-21 08:47:40|119360.1|119260.1|119360.1|119260.1|119360.1|119260.1|119360.1|119260.1|1
1640076500000|2021-12-21 08:48:20|119369.2|119269.2|119374.5|119274.5|119375.5|119275.5|119369.2|119269.2|5
1640076610000|2021-12-21 08:50:10|119355|119255|119355|119255|119355|119255|119355|119255|1
1640076690000|2021-12-21 08:51:30|119355.1|119255.1|119355.9|119255.9|119355.9|119255.9|119355.1|119255.1|2
1640076710000|2021-12-21 08:51:50|119355.1|119255.1|119355|119255|119355.1|119255.1|119355|119255|2
1640076740000|2021-12-21 08:52:20|119350|119250|119350|119250|119350|119250|119350|119250|1
1640076750000|2021-12-21 08:52:30|119355|119255|119365.1|119265.1|119365.1|119265.1|119355|119255|3
1640076760000|2021-12-21 08:52:40|119360.5|119260.5|119355|119255|119360.5|119260.5|119355|119255|2
1640076770000|2021-12-21 08:52:50|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|1
1640076780000|2021-12-21 08:53:00|119355.9|119255.9|119350|119250|119360|119260|119350|119250|6
1640076820000|2021-12-21 08:53:40|119352.1|119252.1|119365.1|119265.1|119365.1|119265.1|119352.1|119252.1|3
1640076900000|2021-12-21 08:55:00|119357.1|119257.1|119365.1|119265.1|119365.1|119265.1|119355|119255|4
1640076950000|2021-12-21 08:55:50|119366|119266|119365.1|119265.1|119366|119266|119365.1|119265.1|2
1640076960000|2021-12-21 08:56:00|119367.5|119267.5|119365|119265|119367.5|119267.5|119363.5|119263.5|7
1640076970000|2021-12-21 08:56:10|119364.5|119264.5|119364.5|119264.5|119364.5|119264.5|119364.5|119264.5|1
1640076980000|2021-12-21 08:56:20|119363.5|119263.5|119364.1|119264.1|119364.1|119264.1|119363.5|119263.5|2
1640076990000|2021-12-21 08:56:30|119363|119263|119363.5|119263.5|119363.5|119263.5|119363|119263|2
1640077000000|2021-12-21 08:56:40|119373.9|119273.9|119366.7|119266.7|119373.9|119273.9|119366.7|119266.7|2
1640077010000|2021-12-21 08:56:50|119370|119270|119370.2|119270.2|119370.2|119270.2|119369.7|119269.7|3
1640077020000|2021-12-21 08:57:00|119370.5|119270.5|119372.5|119272.5|119372.5|119272.5|119370.5|119270.5|3
1640077030000|2021-12-21 08:57:10|119374|119274|119373.6|119273.6|119375.1|119275.1|119371.6|119271.6|8
1640077050000|2021-12-21 08:57:30|119373.1|119273.1|119423.1|119223.1|119425.8|119275.2|119373.1|119223.1|7
1640077060000|2021-12-21 08:57:40|119422.6|119222.6|119422.1|119222.1|119422.6|119222.6|119422.1|119222.1|2
1640077070000|2021-12-21 08:57:50|119423.1|119223.1|119423.1|119223.1|119423.1|119223.1|119423.1|119223.1|1
1640077080000|2021-12-21 08:58:00|119422.6|119222.6|119422.1|119222.1|119422.6|119222.6|119422.1|119222.1|2
1640077090000|2021-12-21 08:58:10|119421.9|119221.9|119421.9|119221.9|119421.9|119221.9|119421.9|119221.9|1
1640077110000|2021-12-21 08:58:30|119421.4|119221.4|119421.4|119221.4|119421.4|119221.4|119421.4|119221.4|1
1640077120000|2021-12-21 08:58:40|119422.3|119222.3|119422.3|119222.3|119422.3|119222.3|119422.3|119222.3|1
1640077140000|2021-12-21 08:59:00|119426|119226|119422.4|119222.4|119426|119226|119422.4|119222.4|3
1640077150000|2021-12-21 08:59:10|119423.3|119223.3|119373.1|119273.1|119423.3|119291.5|119365.8|119223.3|5
1640077160000|2021-12-21 08:59:20|119374.1|119274.1|119434.1|119234.1|119434.1|119280.5|119374.1|119230.5|8
1640077170000|2021-12-21 08:59:30|119434|119234|119370.1|119270.1|119434.5|119292.5|119370.1|119230.5|12
1640077180000|2021-12-21 08:59:40|119369.5|119269.5|119372|119272|119372|119272|119369.1|119269.1|8
1640077190000|2021-12-21 08:59:50|119377.6|119277.6|119371|119271|119385.1|119285.1|119370.1|119270.1|17
1640077200000|2021-12-21 09:00:00|119379.2|119279.2|119373.5|119273.5|119379.4|119279.4|119373.5|119273.5|4
1640077310000|2021-12-21 09:01:50|119371.1|119271.1|119372.5|119272.5|119372.5|119272.5|119371.1|119271.1|2
1640077330000|2021-12-21 09:02:10|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|119372.7|119272.7|1
1640077380000|2021-12-21 09:03:00|119372.5|119272.5|119375|119275|119375|119275|119372.5|119272.5|3
1640077390000|2021-12-21 09:03:10|119376.7|119276.7|119370.4|119270.4|119377|119277|119370.4|119270.4|5
1640077400000|2021-12-21 09:03:20|119369|119269|119368.5|119268.5|119369|119269|119368.5|119268.5|2
1640077470000|2021-12-21 09:04:30|119368.7|119268.7|119368.7|119268.7|119368.7|119268.7|119368.7|119268.7|1
1640077610000|2021-12-21 09:06:50|119368.2|119268.2|119367.7|119267.7|119368.2|119268.2|119367.7|119267.7|2
1640077710000|2021-12-21 09:08:30|119367.5|119267.5|119362.5|119262.5|119367.5|119267.5|119362.5|119262.5|2
1640077720000|2021-12-21 09:08:40|119363|119263|119363|119263|119363|119263|119363|119263|1
1640077730000|2021-12-21 09:08:50|119367.7|119267.7|119367.7|119267.7|119367.7|119267.7|119367.7|119267.7|1
1640077760000|2021-12-21 09:09:20|119371.6|119271.6|119371.6|119271.6|119371.6|119271.6|119371.6|119271.6|1
1640077800000|2021-12-21 09:10:00|119358.1|119258.1|119358.1|119258.1|119358.1|119258.1|119358.1|119258.1|1
1640077820000|2021-12-21 09:10:20|119360.5|119260.5|119360.5|119260.5|119360.5|119260.5|119360.5|119260.5|1
1640077840000|2021-12-21 09:10:40|119358.1|119258.1|119358.1|119258.1|119358.1|119258.1|119358.1|119258.1|1
1640077850000|2021-12-21 09:10:50|119366.9|119266.9|119369.5|119269.5|119369.5|119269.5|119366.9|119266.9|2
1640077860000|2021-12-21 09:11:00|119370|119270|119372|119272|119372|119272|119370|119270|4
1640077870000|2021-12-21 09:11:10|119371|119271|119371.5|119271.5|119372|119272|119371|119271|6
1640077880000|2021-12-21 09:11:20|119372|119272|119371.9|119271.9|119372|119272|119371.9|119271.9|2
1640077890000|2021-12-21 09:11:30|119370.5|119270.5|119369.4|119269.4|119370.5|119270.5|119369.4|119269.4|2
1640077910000|2021-12-21 09:11:50|119369.9|119269.9|119369.9|119269.9|119369.9|119269.9|119369.9|119269.9|1
1640078010000|2021-12-21 09:13:30|119370.4|119270.4|119370.7|119270.7|119370.7|119270.7|119370.4|119270.4|2
1640078040000|2021-12-21 09:14:00|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|119371.2|119271.2|1
1640078310000|2021-12-21 09:18:30|119370.7|119270.7|119370.7|119270.7|119370.7|119270.7|119370.7|119270.7|1
1640078320000|2021-12-21 09:18:40|119371.2|119271.2|119368.1|119268.1|119374.2|119274.2|119368.1|119268.1|7
1640078390000|2021-12-21 09:19:50|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|119369.1|119269.1|1
1640078480000|2021-12-21 09:21:20|119371.7|119271.7|119368.6|119268.6|119371.7|119271.7|119368.6|119268.6|2
1640078490000|2021-12-21 09:21:30|119366.5|119266.5|119366.5|119266.5|119366.5|119266.5|119366.5|119266.5|1
1640078500000|2021-12-21 09:21:40|119366|119266|119366|119266|119366|119266|119366|119266|1
1640078510000|2021-12-21 09:21:50|119366.6|119266.6|119367.6|119267.6|119367.6|119267.6|119366.6|119266.6|3
1640078520000|2021-12-21 09:22:00|119369.5|119269.5|119368.4|119268.4|119371.4|119271.4|119368.4|119268.4|5
1640078530000|2021-12-21 09:22:10|119367.9|119267.9|119364.9|119264.9|119367.9|119267.9|119364.9|119264.9|2
1640078590000|2021-12-21 09:23:10|119365.9|119265.9|119370.4|119270.4|119370.4|119270.4|119365.9|119265.9|3
1640078600000|2021-12-21 09:23:20|119369|119269|119363.1|119263.1|119369|119269|119363.1|119263.1|3
1640078660000|2021-12-21 09:24:20|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|1
1640078720000|2021-12-21 09:25:20|119356.9|119256.9|119356.8|119256.8|119356.9|119256.9|119356.8|119256.8|2
1640078730000|2021-12-21 09:25:30|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|1
1640078760000|2021-12-21 09:26:00|119351.5|119251.5|119354.1|119254.1|119354.1|119254.1|119340.4|119240.4|6
1640078770000|2021-12-21 09:26:10|119357.5|119257.5|119359.1|119259.1|119359.1|119259.1|119357.5|119257.5|2
1640078790000|2021-12-21 09:26:30|119349.1|119249.1|119335.9|119235.9|119349.1|119249.1|119335.9|119235.9|4
1640078800000|2021-12-21 09:26:40|119333.5|119233.5|119342.5|119242.5|119342.5|119242.5|119333.5|119233.5|3
1640078820000|2021-12-21 09:27:00|119344.7|119244.7|119344.7|119244.7|119344.7|119244.7|119344.7|119244.7|1
1640078830000|2021-12-21 09:27:10|119351.5|119251.5|119340|119240|119356.5|119256.5|119340|119240|8
1640078850000|2021-12-21 09:27:30|119340.5|119240.5|119340.5|119240.5|119340.5|119240.5|119340.5|119240.5|1
1640078860000|2021-12-21 09:27:40|119340|119240|119340.5|119240.5|119340.5|119240.5|119340|119240|2
1640078880000|2021-12-21 09:28:00|119340|119240|119340.1|119240.1|119340.1|119240.1|119340|119240|2
1640078900000|2021-12-21 09:28:20|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1640078910000|2021-12-21 09:28:30|119341.6|119241.6|119347.5|119247.5|119347.5|119247.5|119341.6|119241.6|2
1640078940000|2021-12-21 09:29:00|119347|119247|119347|119247|119347|119247|119347|119247|1
1640078970000|2021-12-21 09:29:30|119353.4|119253.4|119362.5|119262.5|119364.1|119264.1|119353.4|119253.4|3
1640079000000|2021-12-21 09:30:00|119361.1|119261.1|119352.5|119252.5|119361.1|119261.1|119351.1|119251.1|3
1640079090000|2021-12-21 09:31:30|119351.3|119251.3|119349.1|119249.1|119351.3|119251.3|119349.1|119249.1|2
1640079100000|2021-12-21 09:31:40|119338.5|119238.5|119338|119238|119339|119239|119337.5|119237.5|4
1640079110000|2021-12-21 09:31:50|119338.5|119238.5|119339|119239|119339|119239|119338.5|119238.5|2
1640079120000|2021-12-21 09:32:00|119339.5|119239.5|119338.5|119238.5|119339.5|119239.5|119338.5|119238.5|2
1640079130000|2021-12-21 09:32:10|119339|119239|119339.4|119239.4|119340|119240|119339|119239|3
1640079140000|2021-12-21 09:32:20|119341.9|119241.9|119350.5|119250.5|119350.5|119250.5|119341.9|119241.9|3
1640079200000|2021-12-21 09:33:20|119339.5|119239.5|119339.5|119239.5|119340|119240|119339|119239|4
1640079210000|2021-12-21 09:33:30|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1640079220000|2021-12-21 09:33:40|119339.5|119239.5|119339.5|119239.5|119339.5|119239.5|119339.5|119239.5|1
1640079230000|2021-12-21 09:33:50|119339.6|119239.6|119344.7|119244.7|119344.7|119244.7|119339.6|119239.6|3
1640079240000|2021-12-21 09:34:00|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|119345.1|119245.1|1
1640079280000|2021-12-21 09:34:40|119342.1|119242.1|119340|119240|119342.1|119242.1|119340|119240|2
1640079290000|2021-12-21 09:34:50|119338.5|119238.5|119339.5|119239.5|119339.5|119239.5|119338.5|119238.5|2
1640079390000|2021-12-21 09:36:30|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1640079430000|2021-12-21 09:37:10|119339|119239|119339|119239|119339|119239|119339|119239|1
1640079470000|2021-12-21 09:37:50|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|119335.1|119235.1|1
1640079480000|2021-12-21 09:38:00|119338.9|119238.9|119338.9|119238.9|119338.9|119238.9|119338.9|119238.9|1
1640079490000|2021-12-21 09:38:10|119337.9|119237.9|119337.9|119237.9|119337.9|119237.9|119337.9|119237.9|1
1640079540000|2021-12-21 09:39:00|119337.6|119237.6|119323.6|119223.6|119337.6|119237.6|119323.6|119223.6|6
1640079550000|2021-12-21 09:39:10|119324.6|119224.6|119333.4|119233.4|119333.4|119233.4|119324.6|119224.6|5
1640079560000|2021-12-21 09:39:20|119333.6|119233.6|119333.1|119233.1|119333.6|119233.6|119333.1|119233.1|2
1640079610000|2021-12-21 09:40:10|119333.6|119233.6|119333.6|119233.6|119333.6|119233.6|119333.6|119233.6|1
1640079670000|2021-12-21 09:41:10|119334.1|119234.1|119334.6|119234.6|119334.6|119234.6|119334.1|119234.1|2
1640079780000|2021-12-21 09:43:00|119336.1|119236.1|119345|119245|119345|119245|119336.1|119236.1|5
1640079820000|2021-12-21 09:43:40|119344.7|119244.7|119340.1|119240.1|119344.7|119244.7|119340.1|119240.1|3
1640079850000|2021-12-21 09:44:10|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1640079870000|2021-12-21 09:44:30|119338.4|119238.4|119334.6|119234.6|119338.4|119238.4|119334.6|119234.6|4
1640079910000|2021-12-21 09:45:10|119334.1|119234.1|119329.6|119229.6|119334.1|119234.1|119329.6|119229.6|3
1640079930000|2021-12-21 09:45:30|119329.9|119229.9|119329.6|119229.6|119329.9|119229.9|119329.6|119229.6|2
1640080050000|2021-12-21 09:47:30|119330.1|119230.1|119330.1|119230.1|119330.1|119230.1|119330.1|119230.1|1
1640080150000|2021-12-21 09:49:10|119330.9|119230.9|119330.9|119230.9|119330.9|119230.9|119330.9|119230.9|1
1640080230000|2021-12-21 09:50:30|119332.4|119232.4|119340.4|119240.4|119340.4|119240.4|119332.4|119232.4|4
1640080270000|2021-12-21 09:51:10|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|119340.1|119240.1|1
1640080580000|2021-12-21 09:56:20|119340.5|119240.5|119340.1|119240.1|119340.5|119240.5|119340.1|119240.1|2
1640080790000|2021-12-21 09:59:50|119340.5|119240.5|119338.6|119238.6|119344.5|119244.5|119338.6|119238.6|4
1640080800000|2021-12-21 10:00:00|119335.5|119235.5|119340.1|119240.1|119340.1|119240.1|119335.5|119235.5|3
1640080860000|2021-12-21 10:01:00|119340.4|119240.4|119341.6|119241.6|119342.9|119242.9|119340.4|119240.4|7
1640080870000|2021-12-21 10:01:10|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|1
1640080910000|2021-12-21 10:01:50|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1640080920000|2021-12-21 10:02:00|119344.4|119244.4|119341.1|119241.1|119345.1|119245.1|119341.1|119241.1|5
1640080930000|2021-12-21 10:02:10|119340.9|119240.9|119423.9|119223.9|119429.5|119262.5|119340.4|119223.9|6
1640080980000|2021-12-21 10:03:00|119426|119226|119426|119226|119426|119226|119426|119226|1
1640081040000|2021-12-21 10:04:00|119421.9|119221.9|119386.9|119186.9|119421.9|119221.9|119386.9|119186.9|2
1640081050000|2021-12-21 10:04:10|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|1
1640081060000|2021-12-21 10:04:20|119367.1|119267.1|119367.1|119267.1|119367.1|119267.1|119367.1|119267.1|1
1640081070000|2021-12-21 10:04:30|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|1
1640081090000|2021-12-21 10:04:50|119358|119258|119360.5|119260.5|119360.5|119260.5|119358|119258|2
1640081360000|2021-12-21 10:09:20|119360.1|119260.1|119360.1|119260.1|119360.1|119260.1|119360.1|119260.1|1
1640081450000|2021-12-21 10:10:50|119357.5|119257.5|119355.1|119255.1|119357.5|119257.5|119355.1|119255.1|2
1640081650000|2021-12-21 10:14:10|119362.4|119262.4|119362.4|119262.4|119362.4|119262.4|119362.4|119262.4|1
1640081780000|2021-12-21 10:16:20|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|119355.5|119255.5|1
1640081830000|2021-12-21 10:17:10|119355.1|119255.1|119355.1|119255.1|119355.1|119255.1|119355.1|119255.1|1
1640081910000|2021-12-21 10:18:30|119353.1|119253.1|119350.5|119250.5|119353.1|119253.1|119350.5|119250.5|2
1640081960000|2021-12-21 10:19:20|119350.1|119250.1|119350.1|119250.1|119350.1|119250.1|119350.1|119250.1|1
1640081980000|2021-12-21 10:19:40|119371|119271|119372.5|119272.5|119373.5|119273.5|119371|119271|5
1640081990000|2021-12-21 10:19:50|119372.1|119272.1|119372.1|119272.1|119372.1|119272.1|119372.1|119272.1|1
1640082040000|2021-12-21 10:20:40|119371|119271|119371|119271|119371|119271|119371|119271|1
1640082060000|2021-12-21 10:21:00|119362.1|119262.1|119349.9|119249.9|119362.1|119262.1|119349.9|119249.9|7
1640082070000|2021-12-21 10:21:10|119349.4|119249.4|119349.4|119249.4|119349.4|119249.4|119349.4|119249.4|1
1640082080000|2021-12-21 10:21:20|119349.1|119249.1|119349.1|119249.1|119349.1|119249.1|119349.1|119249.1|1
1640082110000|2021-12-21 10:21:50|119349.4|119249.4|119354.1|119254.1|119354.1|119254.1|119349.4|119249.4|3
1640082120000|2021-12-21 10:22:00|119355.9|119255.9|119355.4|119255.4|119363.5|119263.5|119355.4|119255.4|3
1640082130000|2021-12-21 10:22:10|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|1
1640082180000|2021-12-21 10:23:00|119354.5|119254.5|119354.5|119254.5|119354.5|119254.5|119354.5|119254.5|1
1640082240000|2021-12-21 10:24:00|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|1
1640082460000|2021-12-21 10:27:40|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|1
1640082520000|2021-12-21 10:28:40|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|1
1640082570000|2021-12-21 10:29:30|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|119344.1|119244.1|1
1640082790000|2021-12-21 10:33:10|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|119344.5|119244.5|1
1640083960000|2021-12-21 10:52:40|119339.7|119239.7|119339.2|119239.2|119339.7|119239.7|119339.2|119239.2|2
1640083970000|2021-12-21 10:52:50|119339.7|119239.7|119342.1|119242.1|119342.1|119242.1|119339.7|119239.7|3
1640084180000|2021-12-21 10:56:20|119330.1|119230.1|119330.1|119230.1|119330.1|119230.1|119330.1|119230.1|1
1640084210000|2021-12-21 10:56:50|119327.5|119227.5|119329.9|119229.9|119329.9|119229.9|119325|119225|3
1640084220000|2021-12-21 10:57:00|119337.1|119237.1|119340.5|119240.5|119341|119241|119337.1|119237.1|4
1640084230000|2021-12-21 10:57:10|119340.4|119240.4|119340.4|119240.4|119340.4|119240.4|119340.4|119240.4|1
1640084260000|2021-12-21 10:57:40|119340.9|119240.9|119340.9|119240.9|119340.9|119240.9|119340.9|119240.9|1
1640084360000|2021-12-21 10:59:20|119341.4|119241.4|119341.4|119241.4|119341.4|119241.4|119341.4|119241.4|1
1640084530000|2021-12-21 11:02:10|119343.5|119243.5|119346.4|119246.4|119346.4|119246.4|119343.5|119243.5|2
1640084540000|2021-12-21 11:02:20|119352.1|119252.1|119352.1|119252.1|119352.1|119252.1|119352.1|119252.1|1
1640084590000|2021-12-21 11:03:10|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|119352.4|119252.4|1
1640084800000|2021-12-21 11:06:40|119353.2|119253.2|119353.2|119253.2|119353.2|119253.2|119353.2|119253.2|1
1640084880000|2021-12-21 11:08:00|119357|119257|119357|119257|119357|119257|119357|119257|1
1640084940000|2021-12-21 11:09:00|119352.7|119252.7|119353.2|119253.2|119353.2|119253.2|119352.7|119252.7|2
1640085160000|2021-12-21 11:12:40|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|119354.1|119254.1|1
1640085340000|2021-12-21 11:15:40|119333.9|119233.9|119330.1|119230.1|119333.9|119233.9|119330.1|119230.1|2
1640085400000|2021-12-21 11:16:40|119330.4|119230.4|119340|119240|119340|119240|119330.4|119230.4|2
1640085420000|2021-12-21 11:17:00|119342.5|119242.5|119345|119245|119346.3|119246.3|119342.5|119242.5|3
1640085430000|2021-12-21 11:17:10|119344.9|119244.9|119344.9|119244.9|119344.9|119244.9|119344.9|119244.9|1
1640085440000|2021-12-21 11:17:20|119340|119240|119340|119240|119340|119240|119340|119240|1
1640085550000|2021-12-21 11:19:10|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|1
1640085570000|2021-12-21 11:19:30|119340|119240|119340|119240|119340|119240|119340|119240|1
1640085580000|2021-12-21 11:19:40|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|1
1640085590000|2021-12-21 11:19:50|119340|119240|119340|119240|119340|119240|119340|119240|1
1640086060000|2021-12-21 11:27:40|119335.1|119235.1|119340|119240|119340|119240|119335.1|119235.1|2
1640086070000|2021-12-21 11:27:50|119339.9|119239.9|119339|119239|119339.9|119239.9|119339|119239|3
1640086080000|2021-12-21 11:28:00|119340|119240|119339|119239|119340|119240|119339|119239|3
1640086090000|2021-12-21 11:28:10|119338.5|119238.5|119336.1|119236.1|119338.5|119238.5|119336.1|119236.1|4
1640086100000|2021-12-21 11:28:20|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|1
1640086110000|2021-12-21 11:28:30|119335.7|119235.7|119336.1|119236.1|119336.1|119236.1|119335.7|119235.7|2
1640086120000|2021-12-21 11:28:40|119336.7|119236.7|119339|119239|119339|119239|119336.7|119236.7|4
1640086130000|2021-12-21 11:28:50|119339.5|119239.5|119335.1|119235.1|119340|119240|119335.1|119235.1|3
1640086140000|2021-12-21 11:29:00|119337.7|119237.7|119339|119239|119340|119240|119337.7|119237.7|4
1640086230000|2021-12-21 11:30:30|119338.8|119238.8|119338.8|119238.8|119338.8|119238.8|119338.8|119238.8|1
1640086260000|2021-12-21 11:31:00|119324.6|119224.6|119314.5|119214.5|119324.6|119224.6|119314.5|119214.5|6
1640086280000|2021-12-21 11:31:20|119315|119215|119315|119215|119315|119215|119315|119215|1
1640086290000|2021-12-21 11:31:30|119314.5|119214.5|119315|119215|119315|119215|119314.5|119214.5|2
1640086310000|2021-12-21 11:31:50|119314.5|119214.5|119314.6|119214.6|119314.6|119214.6|119314.5|119214.5|2
1640086320000|2021-12-21 11:32:00|119315.4|119215.4|119316.2|119216.2|119316.2|119216.2|119315.4|119215.4|3
1640086340000|2021-12-21 11:32:20|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|1
1640086380000|2021-12-21 11:33:00|119317.1|119217.1|119315.5|119215.5|119317.1|119217.1|119315.5|119215.5|2
1640086460000|2021-12-21 11:34:20|119315.2|119215.2|119315.2|119215.2|119315.2|119215.2|119315.2|119215.2|1
1640086730000|2021-12-21 11:38:50|119316.5|119216.5|119318.9|119218.9|119318.9|119218.9|119316.4|119216.4|3
1640086740000|2021-12-21 11:39:00|119319.6|119219.6|119318.9|119218.9|119319.6|119219.6|119318.9|119218.9|2
1640086760000|2021-12-21 11:39:20|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|1
1640086800000|2021-12-21 11:40:00|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640086820000|2021-12-21 11:40:20|119317|119217|119317|119217|119317|119217|119317|119217|1
1640086870000|2021-12-21 11:41:10|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640086950000|2021-12-21 11:42:30|119317.2|119217.2|119317.2|119217.2|119317.2|119217.2|119317.2|119217.2|1
1640087040000|2021-12-21 11:44:00|119317.5|119217.5|119316.7|119216.7|119324.7|119224.7|119316.7|119216.7|4
1640087050000|2021-12-21 11:44:10|119316.2|119216.2|119316.2|119216.2|119316.2|119216.2|119316.2|119216.2|1
1640087070000|2021-12-21 11:44:30|119319.9|119219.9|119319.9|119219.9|119319.9|119219.9|119319.9|119219.9|1
1640087080000|2021-12-21 11:44:40|119334.8|119234.8|119343.5|119243.5|119343.5|119243.5|119332.2|119232.2|5
1640087110000|2021-12-21 11:45:10|119343.4|119243.4|119343.4|119243.4|119343.4|119243.4|119343.4|119243.4|1
1640087150000|2021-12-21 11:45:50|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|1
1640087180000|2021-12-21 11:46:20|119334|119234|119325.5|119225.5|119334|119234|119325.5|119225.5|2
1640087190000|2021-12-21 11:46:30|119325.2|119225.2|119325.7|119225.7|119325.7|119225.7|119325.2|119225.2|2
1640087210000|2021-12-21 11:46:50|119326.2|119226.2|119326.2|119226.2|119326.2|119226.2|119326.2|119226.2|1
1640087230000|2021-12-21 11:47:10|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|1
1640087250000|2021-12-21 11:47:30|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|119327.2|119227.2|1
1640087290000|2021-12-21 11:48:10|119327.7|119227.7|119327.7|119227.7|119327.7|119227.7|119327.7|119227.7|1
1640087320000|2021-12-21 11:48:40|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|119328.1|119228.1|1
1640087340000|2021-12-21 11:49:00|119325.1|119225.1|119325.1|119225.1|119325.1|119225.1|119325.1|119225.1|1
1640087350000|2021-12-21 11:49:10|119331.4|119231.4|119353.1|119253.1|119355.5|119255.5|119331.4|119231.4|4
1640087360000|2021-12-21 11:49:20|119349.9|119249.9|119340.5|119240.5|119349.9|119249.9|119340.5|119240.5|2
1640087540000|2021-12-21 11:52:20|119347.6|119247.6|119347.6|119247.6|119347.6|119247.6|119347.6|119247.6|1
1640087960000|2021-12-21 11:59:20|119332|119232|119328.8|119228.8|119332|119232|119328.8|119228.8|2
1640087990000|2021-12-21 11:59:50|119329.3|119229.3|119329.3|119229.3|119329.3|119229.3|119329.3|119229.3|1
1640088000000|2021-12-21 12:00:00|119328.8|119228.8|119328.8|119228.8|119328.8|119228.8|119328.8|119228.8|1
1640088050000|2021-12-21 12:00:50|119329.3|119229.3|119329.3|119229.3|119329.3|119229.3|119329.3|119229.3|1
1640088060000|2021-12-21 12:01:00|119328.1|119228.1|119324.6|119224.6|119328.1|119228.1|119324.6|119224.6|3
1640088100000|2021-12-21 12:01:40|119323.8|119223.8|119323.8|119223.8|119323.8|119223.8|119323.8|119223.8|1
1640088170000|2021-12-21 12:02:50|119322.3|119222.3|119318.8|119218.8|119322.3|119222.3|119318.8|119218.8|3
1640088190000|2021-12-21 12:03:10|119318.3|119218.3|119317.2|119217.2|119318.3|119218.3|119317.2|119217.2|2
1640088210000|2021-12-21 12:03:30|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|119316.7|119216.7|1
1640088220000|2021-12-21 12:03:40|119316|119216|119316|119216|119316|119216|119316|119216|1
1640088230000|2021-12-21 12:03:50|119315.1|119215.1|119315|119215|119315.1|119215.1|119315|119215|2
1640088310000|2021-12-21 12:05:10|119315.1|119215.1|119315.1|119215.1|119315.1|119215.1|119315.1|119215.1|1
1640088440000|2021-12-21 12:07:20|119313.2|119213.2|119287|119187|119313.2|119213.2|119287|119187|5
1640088450000|2021-12-21 12:07:30|119333|119133|119279.2|119179.2|119333|119179.2|119279.2|119133|2
1640088460000|2021-12-21 12:07:40|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|1
1640088470000|2021-12-21 12:07:50|119284|119184|119284|119184|119284|119184|119284|119184|1
1640088480000|2021-12-21 12:08:00|119284.2|119184.2|119287.7|119187.7|119287.7|119187.7|119284.2|119184.2|2
1640088500000|2021-12-21 12:08:20|119288.2|119188.2|119288.2|119188.2|119288.2|119188.2|119288.2|119188.2|1
1640088510000|2021-12-21 12:08:30|119288.7|119188.7|119289.2|119189.2|119289.2|119189.2|119288.7|119188.7|2
1640088540000|2021-12-21 12:09:00|119290.2|119190.2|119290.2|119190.2|119290.2|119190.2|119290.2|119190.2|1
1640088570000|2021-12-21 12:09:30|119290.7|119190.7|119291.4|119191.4|119291.4|119191.4|119290.7|119190.7|2
1640088600000|2021-12-21 12:10:00|119291.9|119191.9|119292.2|119192.2|119292.2|119192.2|119291.9|119191.9|2
1640088640000|2021-12-21 12:10:40|119295.5|119195.5|119301.5|119201.5|119301.5|119201.5|119295.5|119195.5|2
1640088660000|2021-12-21 12:11:00|119301|119201|119301.5|119201.5|119301.5|119201.5|119301|119201|2
1640088680000|2021-12-21 12:11:20|119301|119201|119301|119201|119301|119201|119301|119201|1
1640088690000|2021-12-21 12:11:30|119300.4|119200.4|119293.7|119193.7|119300.4|119200.4|119293.2|119193.2|3
1640088700000|2021-12-21 12:11:40|119294.2|119194.2|119294.2|119194.2|119294.2|119194.2|119294.2|119194.2|1
1640088710000|2021-12-21 12:11:50|119294.7|119194.7|119294.7|119194.7|119294.7|119194.7|119294.7|119194.7|1
1640088720000|2021-12-21 12:12:00|119295.2|119195.2|119295.2|119195.2|119295.2|119195.2|119295.2|119195.2|1
1640088730000|2021-12-21 12:12:10|119295.7|119195.7|119295.7|119195.7|119295.7|119195.7|119295.7|119195.7|1
1640088750000|2021-12-21 12:12:30|119296.2|119196.2|119296.2|119196.2|119296.2|119196.2|119296.2|119196.2|1
1640088790000|2021-12-21 12:13:10|119296.7|119196.7|119296.7|119196.7|119296.7|119196.7|119296.7|119196.7|1
1640088810000|2021-12-21 12:13:30|119341|119141|119341|119141|119341|119141|119341|119141|1
1640088830000|2021-12-21 12:13:50|119340.5|119140.5|119339|119139|119345.5|119145.5|119339|119139|5
1640088840000|2021-12-21 12:14:00|119338.5|119138.5|119338.5|119138.5|119338.5|119138.5|119338.5|119138.5|1
1640088850000|2021-12-21 12:14:10|119339|119139|119339|119139|119339|119139|119339|119139|1
1640088860000|2021-12-21 12:14:20|119334.5|119134.5|119334.5|119134.5|119334.5|119134.5|119334.5|119134.5|1
1640088870000|2021-12-21 12:14:30|119335|119135|119335|119135|119335|119135|119335|119135|1
1640088880000|2021-12-21 12:14:40|119335.5|119135.5|119356.9|119156.9|119357|119157|119335.5|119135.5|5
1640088890000|2021-12-21 12:14:50|119356.4|119156.4|119282.5|119182.5|119356.4|119202.9|119282.5|119156.4|4
1640088900000|2021-12-21 12:15:00|119290.1|119190.1|119300.1|119200.1|119300.1|119200.1|119290.1|119190.1|2
1640088910000|2021-12-21 12:15:10|119299.5|119199.5|119292.4|119192.4|119299.5|119199.5|119292.4|119192.4|2
1640088950000|2021-12-21 12:15:50|119291.9|119191.9|119291.9|119191.9|119291.9|119191.9|119291.9|119191.9|1
1640088960000|2021-12-21 12:16:00|119292.4|119192.4|119292.4|119192.4|119292.4|119192.4|119292.4|119192.4|1
1640089020000|2021-12-21 12:17:00|119291.9|119191.9|119291.9|119191.9|119292.4|119192.4|119291.9|119191.9|3
1640089040000|2021-12-21 12:17:20|119283.9|119183.9|119329.5|119129.5|119333.9|119183.9|119283.9|119129|5
1640089050000|2021-12-21 12:17:30|119284.1|119184.1|119284.1|119184.1|119284.1|119184.1|119284.1|119184.1|1
1640089060000|2021-12-21 12:17:40|119330|119130|119330.5|119130.5|119330.5|119130.5|119330|119130|2
1640089070000|2021-12-21 12:17:50|119326.5|119126.5|119330.5|119130.5|119330.5|119175|119275|119126.5|3
1640089080000|2021-12-21 12:18:00|119331|119131|119331|119131|119331|119131|119331|119131|1
1640089100000|2021-12-21 12:18:20|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|119331.5|119131.5|1
1640089130000|2021-12-21 12:18:50|119332|119132|119332|119132|119332|119132|119332|119132|1
1640089190000|2021-12-21 12:19:50|119330.5|119130.5|119320.7|119120.7|119331.5|119131.5|119320.7|119120.7|3
1640089210000|2021-12-21 12:20:10|119319.7|119119.7|119319.2|119119.2|119319.7|119119.7|119319.2|119119.2|2
1640089220000|2021-12-21 12:20:20|119319.7|119119.7|119335|119135|119335|119135|119319.7|119119.7|2
1640089430000|2021-12-21 12:23:50|119289.1|119189.1|119295.1|119195.1|119295.1|119195.1|119289.1|119189.1|2
1640089440000|2021-12-21 12:24:00|119294.7|119194.7|119295.1|119195.1|119295.1|119195.1|119294.7|119194.7|2
1640089450000|2021-12-21 12:24:10|119291.7|119191.7|119295.1|119195.1|119295.1|119195.1|119291.7|119191.7|3
1640089460000|2021-12-21 12:24:20|119291.2|119191.2|119295.1|119195.1|119295.1|119195.1|119291.2|119191.2|2
1640089480000|2021-12-21 12:24:40|119294.7|119194.7|119294.7|119194.7|119294.7|119194.7|119294.7|119194.7|1
1640089610000|2021-12-21 12:26:50|119270.1|119170.1|119284.4|119184.4|119286.4|119186.4|119253.1|119153.1|27
1640089620000|2021-12-21 12:27:00|119285|119185|119258.9|119158.9|119290.9|119190.9|119258.9|119158.9|7
1640089630000|2021-12-21 12:27:10|119259.4|119159.4|119257.4|119157.4|119266.6|119166.6|119257.4|119157.4|22
1640089640000|2021-12-21 12:27:20|119265.8|119165.8|119265.7|119165.7|119265.8|119165.8|119256.9|119156.9|10
1640089650000|2021-12-21 12:27:30|119266.2|119166.2|119258.9|119158.9|119266.7|119166.7|119258.9|119158.9|3
1640089660000|2021-12-21 12:27:40|119261.9|119161.9|119267.3|119167.3|119268.3|119168.3|119255|119155|21
1640089670000|2021-12-21 12:27:50|119264.4|119164.4|119257.9|119157.9|119264.5|119164.5|119257.9|119157.9|5
1640089720000|2021-12-21 12:28:40|119242.8|119142.8|119242.8|119142.8|119242.8|119142.8|119242.8|119142.8|1
1640089730000|2021-12-21 12:28:50|119239.4|119139.4|119242.2|119142.2|119242.2|119142.2|119239.4|119139.4|2
1640089740000|2021-12-21 12:29:00|119242.7|119142.7|119247.2|119147.2|119247.2|119147.2|119242.7|119142.7|3
1640089750000|2021-12-21 12:29:10|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|119247.7|119147.7|1
1640089780000|2021-12-21 12:29:40|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|1
1640089790000|2021-12-21 12:29:50|119247.9|119147.9|119247.9|119147.9|119247.9|119147.9|119247.9|119147.9|1
1640089840000|2021-12-21 12:30:40|119248.4|119148.4|119248.4|119148.4|119248.4|119148.4|119248.4|119148.4|1
1640089870000|2021-12-21 12:31:10|119248.7|119148.7|119248.7|119148.7|119248.7|119148.7|119248.7|119148.7|1
1640089890000|2021-12-21 12:31:30|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|119248.2|119148.2|1
1640089900000|2021-12-21 12:31:40|119244.9|119144.9|119243.2|119143.2|119244.9|119144.9|119243.2|119143.2|2
1640089950000|2021-12-21 12:32:30|119243.7|119143.7|119243.7|119143.7|119243.7|119143.7|119243.7|119143.7|1
1640090050000|2021-12-21 12:34:10|119235|119135|119235|119135|119235|119135|119235|119135|1
1640090070000|2021-12-21 12:34:30|119237.5|119137.5|119239.9|119139.9|119239.9|119139.9|119237.5|119137.5|2
1640090080000|2021-12-21 12:34:40|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|119238.9|119138.9|3
1640090090000|2021-12-21 12:34:50|119238.4|119138.4|119235|119135|119238.4|119138.4|119232.4|119132.4|4
1640090100000|2021-12-21 12:35:00|119238.9|119138.9|119235|119135|119238.9|119138.9|119235|119135|2
1640090120000|2021-12-21 12:35:20|119238.9|119138.9|119238.9|119138.9|119238.9|119138.9|119238.9|119138.9|1
1640090130000|2021-12-21 12:35:30|119238.4|119138.4|119234.9|119134.9|119238.4|119138.4|119234.9|119134.9|3
1640090160000|2021-12-21 12:36:00|119235|119135|119235|119135|119235|119135|119234.9|119134.9|3
1640090220000|2021-12-21 12:37:00|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|1
1640090240000|2021-12-21 12:37:20|119229|119129|119233.5|119133.5|119233.5|119133.5|119229|119129|2
1640090250000|2021-12-21 12:37:30|119230.9|119130.9|119223.5|119123.5|119230.9|119130.9|119223.5|119123.5|6
1640090270000|2021-12-21 12:37:50|119224|119124|119224|119124|119224|119124|119224|119124|1
1640090290000|2021-12-21 12:38:10|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|1
1640090320000|2021-12-21 12:38:40|119225|119125|119225|119125|119225|119125|119225|119125|1
1640090380000|2021-12-21 12:39:40|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|119225.5|119125.5|1
1640090400000|2021-12-21 12:40:00|119224.5|119124.5|119217|119117|119224.5|119124.5|119217|119117|4
1640090410000|2021-12-21 12:40:10|119216.5|119116.5|119216.5|119116.5|119216.5|119116.5|119216|119116|4
1640090420000|2021-12-21 12:40:20|119216|119116|119216|119116|119216|119116|119213.5|119113.5|6
1640090430000|2021-12-21 12:40:30|119216.5|119116.5|119212|119112|119216.5|119116.5|119212|119112|4
1640090440000|2021-12-21 12:40:40|119207.9|119107.9|119176.5|119076.5|119207.9|119107.9|119176.5|119076.5|6
1640090450000|2021-12-21 12:40:50|119171.5|119071.5|119171.5|119071.5|119172|119072|119171|119071|4
1640090470000|2021-12-21 12:41:10|119172.5|119072.5|119174|119074|119174|119074|119172.5|119072.5|4
1640090490000|2021-12-21 12:41:30|119173.5|119073.5|119174|119074|119174.5|119074.5|119173.5|119073.5|4
1640090500000|2021-12-21 12:41:40|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|1
1640090510000|2021-12-21 12:41:50|119153.9|119053.9|119156|119056|119156|119056|119148.5|119048.5|8
1640090520000|2021-12-21 12:42:00|119157|119057|119162.8|119062.8|119162.8|119062.8|119157|119057|3
1640090530000|2021-12-21 12:42:10|119173.9|119073.9|119188|119088|119188|119088|119173.9|119073.9|5
1640090540000|2021-12-21 12:42:20|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1640090560000|2021-12-21 12:42:40|119186|119086|119180|119080|119186|119086|119179.5|119079.5|4
1640090570000|2021-12-21 12:42:50|119179|119079|119166.5|119066.5|119179|119079|119166.5|119066.5|5
1640090600000|2021-12-21 12:43:20|119164.7|119064.7|119159|119059|119164.7|119064.7|119159|119059|6
1640090620000|2021-12-21 12:43:40|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|1
1640090630000|2021-12-21 12:43:50|119158.9|119058.9|119155.3|119055.3|119158.9|119058.9|119155.3|119055.3|2
1640090640000|2021-12-21 12:44:00|119154.3|119054.3|119135|119035|119154.3|119054.3|119135|119035|6
1640090650000|2021-12-21 12:44:10|119134.7|119034.7|119135.5|119035.5|119135.5|119035.5|119134.7|119034.7|2
1640090710000|2021-12-21 12:45:10|119136|119036|119136|119036|119136|119036|119136|119036|1
1640090730000|2021-12-21 12:45:30|119140.2|119040.2|119140.2|119040.2|119147.6|119047.6|119139.2|119039.2|5
1640090750000|2021-12-21 12:45:50|119140.7|119040.7|119140.7|119040.7|119141.2|119041.2|119140.7|119040.7|3
1640090780000|2021-12-21 12:46:20|119141.4|119041.4|119140.2|119040.2|119141.4|119041.4|119140.2|119040.2|2
1640090790000|2021-12-21 12:46:30|119139.7|119039.7|119134.9|119034.9|119139.7|119039.7|119128.9|119028.9|6
1640090800000|2021-12-21 12:46:40|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1640090820000|2021-12-21 12:47:00|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|1
1640090830000|2021-12-21 12:47:10|119137.4|119037.4|119136.9|119036.9|119137.4|119037.4|119136.9|119036.9|2
1640090840000|2021-12-21 12:47:20|119137.9|119037.9|119141.9|119041.9|119141.9|119041.9|119137.9|119037.9|3
1640090860000|2021-12-21 12:47:40|119142.4|119042.4|119142.4|119042.4|119142.4|119042.4|119142.4|119042.4|1
1640090920000|2021-12-21 12:48:40|119142.9|119042.9|119142.9|119042.9|119142.9|119042.9|119142.9|119042.9|1
1640090950000|2021-12-21 12:49:10|119151.8|119051.8|119151.8|119051.8|119153.1|119053.1|119151.8|119051.8|3
1640090960000|2021-12-21 12:49:20|119151.3|119051.3|119151.3|119051.3|119151.3|119051.3|119151.3|119051.3|1
1640090970000|2021-12-21 12:49:30|119147.1|119047.1|119149.5|119049.5|119149.5|119049.5|119143.5|119043.5|6
1640090980000|2021-12-21 12:49:40|119151|119051|119164.7|119064.7|119164.7|119064.7|119151|119051|3
1640090990000|2021-12-21 12:49:50|119164.8|119064.8|119162.9|119062.9|119164.8|119064.8|119162.9|119062.9|2
1640091000000|2021-12-21 12:50:00|119158.1|119058.1|119152.9|119052.9|119158.1|119058.1|119152.9|119052.9|3
1640091020000|2021-12-21 12:50:20|119150.4|119050.4|119152.9|119052.9|119152.9|119052.9|119150.4|119050.4|2
1640091060000|2021-12-21 12:51:00|119155|119055|119175|119075|119177.9|119077.9|119155|119055|7
1640091070000|2021-12-21 12:51:10|119174.9|119074.9|119171.1|119071.1|119174.9|119074.9|119171.1|119071.1|3
1640091080000|2021-12-21 12:51:20|119165.1|119065.1|119152.9|119052.9|119165.1|119065.1|119152.9|119052.9|5
1640091090000|2021-12-21 12:51:30|119153.4|119053.4|119151.2|119051.2|119153.4|119053.4|119151.2|119051.2|2
1640091110000|2021-12-21 12:51:50|119150.7|119050.7|119154|119054|119154|119054|119150.7|119050.7|3
1640091120000|2021-12-21 12:52:00|119154.5|119054.5|119151.7|119051.7|119154.5|119054.5|119151.7|119051.7|3
1640091270000|2021-12-21 12:54:30|119133.6|119033.6|119133.1|119033.1|119133.6|119033.6|119133.1|119033.1|2
1640091280000|2021-12-21 12:54:40|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|1
1640091290000|2021-12-21 12:54:50|119132.1|119032.1|119152|119052|119152|119052|119132.1|119032.1|5
1640091310000|2021-12-21 12:55:10|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|119152.5|119052.5|1
1640091330000|2021-12-21 12:55:30|119152|119052|119149|119049|119152|119052|119149|119049|3
1640091340000|2021-12-21 12:55:40|119146.9|119046.9|119146.2|119046.2|119146.9|119046.9|119146.2|119046.2|3
1640091350000|2021-12-21 12:55:50|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|1
1640091390000|2021-12-21 12:56:30|119143.7|119043.7|119142.2|119042.2|119143.7|119043.7|119142.2|119042.2|3
1640091480000|2021-12-21 12:58:00|119140.4|119040.4|119137.9|119037.9|119140.4|119040.4|119137.9|119037.9|3
1640091490000|2021-12-21 12:58:10|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1640091540000|2021-12-21 12:59:00|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1640091550000|2021-12-21 12:59:10|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1640091580000|2021-12-21 12:59:40|119139.9|119039.9|119139.9|119039.9|119139.9|119039.9|119139.9|119039.9|1
1640091590000|2021-12-21 12:59:50|119142.9|119042.9|119146|119046|119146|119046|119142|119042|6
1640091600000|2021-12-21 13:00:00|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|119145.7|119045.7|1
1640091610000|2021-12-21 13:00:10|119146.2|119046.2|119146.2|119046.2|119146.2|119046.2|119146.2|119046.2|1
1640091630000|2021-12-21 13:00:30|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|119146.7|119046.7|1
1640091690000|2021-12-21 13:01:30|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|119147.2|119047.2|1
1640091710000|2021-12-21 13:01:50|119144.2|119044.2|119142.7|119042.7|119144.2|119044.2|119142.7|119042.7|3
1640091730000|2021-12-21 13:02:10|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|119142.2|119042.2|1
1640091750000|2021-12-21 13:02:30|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|119144.4|119044.4|1
1640091780000|2021-12-21 13:03:00|119140.9|119040.9|119138.4|119038.4|119140.9|119040.9|119138.4|119038.4|3
1640091790000|2021-12-21 13:03:10|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|119137.9|119037.9|1
1640091810000|2021-12-21 13:03:30|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|119137.4|119037.4|1
1640091830000|2021-12-21 13:03:50|119138|119038|119142.9|119042.9|119142.9|119042.9|119138|119038|3
1640091840000|2021-12-21 13:04:00|119143.4|119043.4|119143|119043|119143.4|119043.4|119143|119043|2
1640091860000|2021-12-21 13:04:20|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|119142.5|119042.5|1
1640091870000|2021-12-21 13:04:30|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|119142.6|119042.6|1
1640091890000|2021-12-21 13:04:50|119146.6|119046.6|119155.1|119055.1|119155.1|119055.1|119146.6|119046.6|4
1640092100000|2021-12-21 13:08:20|119172.5|119072.5|119181.2|119081.2|119205.5|119105.5|119172.5|119072.5|20
1640092110000|2021-12-21 13:08:30|119174.7|119074.7|119175.2|119075.2|119175.2|119075.2|119174.2|119074.2|4
1640092130000|2021-12-21 13:08:50|119174.7|119074.7|119174.1|119074.1|119174.7|119074.7|119174.1|119074.1|2
1640092150000|2021-12-21 13:09:10|119176|119076|119175|119075|119176|119076|119175|119075|2
1640092580000|2021-12-21 13:16:20|119172.4|119072.4|119165|119065|119172.4|119072.4|119165|119065|4
1640092590000|2021-12-21 13:16:30|119162.4|119062.4|119160.1|119060.1|119162.4|119062.4|119160.1|119060.1|2
1640092740000|2021-12-21 13:19:00|119160.5|119060.5|119165|119065|119165|119065|119160.5|119060.5|2
1640093340000|2021-12-21 13:29:00|119168.5|119068.5|119168|119068|119168.5|119068.5|119168|119068|2
1640093360000|2021-12-21 13:29:20|119168.5|119068.5|119177.5|119077.5|119178|119078|119168.5|119068.5|6
1640093390000|2021-12-21 13:29:50|119176|119076|119171.6|119071.6|119176|119076|119171.6|119071.6|4
1640093410000|2021-12-21 13:30:10|119171.9|119071.9|119172.5|119072.5|119172.5|119072.5|119171.4|119071.4|6
1640093430000|2021-12-21 13:30:30|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|1
1640093480000|2021-12-21 13:31:20|119171.4|119071.4|119175|119075|119175|119075|119171.4|119071.4|2
1640093970000|2021-12-21 13:39:30|119176.1|119076.1|119191.4|119091.4|119191.4|119091.4|119176.1|119076.1|7
1640093980000|2021-12-21 13:39:40|119192.4|119092.4|119195.1|119095.1|119195.1|119095.1|119192.4|119092.4|3
1640094210000|2021-12-21 13:43:30|119196.1|119096.1|119200|119100|119200|119100|119196.1|119096.1|3
1640094240000|2021-12-21 13:44:00|119204.4|119104.4|119203.9|119103.9|119204.4|119104.4|119203.9|119103.9|2
1640094250000|2021-12-21 13:44:10|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1640094270000|2021-12-21 13:44:30|119203.9|119103.9|119203.4|119103.4|119203.9|119103.9|119203.4|119103.4|2
1640094280000|2021-12-21 13:44:40|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|119200.1|119100.1|1
1640094350000|2021-12-21 13:45:50|119200|119100|119195.1|119095.1|119200|119100|119195.1|119095.1|2
1640094380000|2021-12-21 13:46:20|119192.4|119092.4|119193.5|119093.5|119194|119094|119192.4|119092.4|4
1640094400000|2021-12-21 13:46:40|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|119193.1|119093.1|1
1640094430000|2021-12-21 13:47:10|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1640094480000|2021-12-21 13:48:00|119193|119093|119193|119093|119193|119093|119193|119093|1
1640094750000|2021-12-21 13:52:30|119193.5|119093.5|119203|119103|119203|119103|119193.5|119093.5|4
1640094800000|2021-12-21 13:53:20|119203.5|119103.5|119218|119118|119218|119118|119203.5|119103.5|4
1640094810000|2021-12-21 13:53:30|119220|119120|119220|119120|119220|119120|119220|119120|1
1640094840000|2021-12-21 13:54:00|119219.5|119119.5|119216.6|119116.6|119219.5|119119.5|119216.6|119116.6|3
1640094850000|2021-12-21 13:54:10|119217.1|119117.1|119217.1|119117.1|119217.1|119117.1|119217.1|119117.1|1
1640094860000|2021-12-21 13:54:20|119219.6|119119.6|119219.6|119119.6|119219.6|119119.6|119219.6|119119.6|1
1640094890000|2021-12-21 13:54:50|119219.1|119119.1|119219.1|119119.1|119219.1|119119.1|119219.1|119119.1|1
1640094900000|2021-12-21 13:55:00|119218.1|119118.1|119214.5|119114.5|119218.1|119118.1|119214.5|119114.5|4
1640094910000|2021-12-21 13:55:10|119215.5|119115.5|119218|119118|119218|119118|119215.5|119115.5|3
1640094940000|2021-12-21 13:55:40|119217.5|119117.5|119217.5|119117.5|119217.5|119117.5|119217.5|119117.5|1
1640094950000|2021-12-21 13:55:50|119217.6|119117.6|119217.6|119117.6|119217.6|119117.6|119217.6|119117.6|1
1640094970000|2021-12-21 13:56:10|119217.1|119117.1|119217.1|119117.1|119217.1|119117.1|119217.1|119117.1|1
1640095080000|2021-12-21 13:58:00|119217.6|119117.6|119217.1|119117.1|119217.6|119117.6|119217.1|119117.1|2
1640095170000|2021-12-21 13:59:30|119221|119121|119220|119120|119221|119121|119220|119120|2
1640095180000|2021-12-21 13:59:40|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|119224.5|119124.5|1
1640095200000|2021-12-21 14:00:00|119224.2|119124.2|119224.3|119124.3|119224.3|119124.3|119224.2|119124.2|2
1640095210000|2021-12-21 14:00:10|119220.5|119120.5|119220.5|119120.5|119220.5|119120.5|119220.5|119120.5|1
1640095220000|2021-12-21 14:00:20|119224.6|119124.6|119224.6|119124.6|119224.6|119124.6|119224.6|119124.6|1
1640095230000|2021-12-21 14:00:30|119225.1|119125.1|119225.1|119125.1|119225.1|119125.1|119225.1|119125.1|1
1640095390000|2021-12-21 14:03:10|119221.2|119121.2|119221.2|119121.2|119221.2|119121.2|119221.2|119121.2|1
1640095420000|2021-12-21 14:03:40|119225.1|119125.1|119225.1|119125.1|119225.1|119125.1|119225.1|119125.1|1
1640095440000|2021-12-21 14:04:00|119226.2|119126.2|119226.2|119126.2|119226.2|119126.2|119226.2|119126.2|1
1640095550000|2021-12-21 14:05:50|119222.7|119122.7|119221.2|119121.2|119226.1|119126.1|119221.2|119121.2|3
1640095580000|2021-12-21 14:06:20|119226.2|119126.2|119226.2|119126.2|119226.2|119126.2|119226.2|119126.2|1
1640096000000|2021-12-21 14:13:20|119225.1|119125.1|119220.1|119120.1|119225.1|119125.1|119219.1|119119.1|3
1640096040000|2021-12-21 14:14:00|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|1
1640096050000|2021-12-21 14:14:10|119215.1|119115.1|119215.1|119115.1|119215.1|119115.1|119214.1|119114.1|3
1640096060000|2021-12-21 14:14:20|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|119215.9|119115.9|1
1640096080000|2021-12-21 14:14:40|119220.1|119120.1|119220.1|119120.1|119220.1|119120.1|119220.1|119120.1|1
1640096570000|2021-12-21 14:22:50|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|119227.5|119127.5|1
1640096600000|2021-12-21 14:23:20|119225|119125|119225|119125|119225|119125|119225|119125|1
1640096680000|2021-12-21 14:24:40|119225.5|119125.5|119235.5|119135.5|119235.5|119135.5|119225.5|119125.5|3
1640096690000|2021-12-21 14:24:50|119237.8|119137.8|119237.8|119137.8|119237.8|119137.8|119237.8|119137.8|1
1640096720000|2021-12-21 14:25:20|119233.8|119133.8|119232.6|119132.6|119233.8|119133.8|119232.6|119132.6|2
1640096730000|2021-12-21 14:25:30|119232|119132|119232.5|119132.5|119232.5|119132.5|119232|119132|2
1640096740000|2021-12-21 14:25:40|119233|119133|119239|119139|119239.5|119139.5|119233|119133|4
1640096760000|2021-12-21 14:26:00|119238|119138|119238|119138|119238|119138|119238|119138|1
1640096820000|2021-12-21 14:27:00|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|1
1640096840000|2021-12-21 14:27:20|119240.5|119140.5|119241|119141|119241|119141|119240.5|119140.5|2
1640096850000|2021-12-21 14:27:30|119241.5|119141.5|119241.5|119141.5|119242|119142|119241.5|119141.5|3
1640096860000|2021-12-21 14:27:40|119245|119145|119260|119160|119260|119160|119245|119145|4
1640096880000|2021-12-21 14:28:00|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1640096890000|2021-12-21 14:28:10|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|1
1640096920000|2021-12-21 14:28:40|119263|119163|119263|119163|119263|119163|119263|119163|1
1640096930000|2021-12-21 14:28:50|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|1
1640097050000|2021-12-21 14:30:50|119263|119163|119263|119163|119263|119163|119263|119163|1
1640097060000|2021-12-21 14:31:00|119272.5|119172.5|119279|119179|119279|119179|119272.5|119172.5|3
1640097070000|2021-12-21 14:31:10|119276|119176|119275|119175|119276|119176|119275|119175|3
1640097110000|2021-12-21 14:31:50|119277|119177|119277|119177|119277|119177|119277|119177|1
1640097120000|2021-12-21 14:32:00|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|119278.5|119178.5|1
1640097130000|2021-12-21 14:32:10|119278|119178|119267.5|119167.5|119278|119178|119267.5|119167.5|3
1640097140000|2021-12-21 14:32:20|119267|119167|119268|119168|119268|119168|119267|119167|2
1640097160000|2021-12-21 14:32:40|119267.5|119167.5|119267.5|119167.5|119267.5|119167.5|119267.5|119167.5|1
1640097170000|2021-12-21 14:32:50|119268|119168|119268|119168|119268|119168|119268|119168|1
1640097190000|2021-12-21 14:33:10|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1640097210000|2021-12-21 14:33:30|119269|119169|119269|119169|119269|119169|119269|119169|1
1640097270000|2021-12-21 14:34:30|119269.5|119169.5|119269.5|119169.5|119269.5|119169.5|119269.5|119169.5|1
1640097280000|2021-12-21 14:34:40|119269|119169|119269|119169|119269|119169|119269|119169|1
1640097310000|2021-12-21 14:35:10|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1640097350000|2021-12-21 14:35:50|119265|119165|119265|119165|119265|119165|119265|119165|1
1640097370000|2021-12-21 14:36:10|119265.5|119165.5|119265|119165|119265.5|119165.5|119265|119165|2
1640097540000|2021-12-21 14:39:00|119264|119164|119260|119160|119264|119164|119260|119160|3
1640097560000|2021-12-21 14:39:20|119259.5|119159.5|119260|119160|119260|119160|119259.5|119159.5|2
1640097570000|2021-12-21 14:39:30|119259.5|119159.5|119260|119160|119260|119160|119259.5|119159.5|2
1640097600000|2021-12-21 14:40:00|119259.5|119159.5|119260|119160|119260|119160|119259.5|119159.5|2
1640097610000|2021-12-21 14:40:10|119258.5|119158.5|119255|119155|119259|119159|119255|119155|5
1640097620000|2021-12-21 14:40:20|119254|119154|119247.5|119147.5|119254|119154|119247.5|119147.5|5
1640097630000|2021-12-21 14:40:30|119246|119146|119240|119140|119246|119146|119240|119140|4
1640097640000|2021-12-21 14:40:40|119240.5|119140.5|119241|119141|119241|119141|119240.5|119140.5|2
1640097650000|2021-12-21 14:40:50|119241.5|119141.5|119237.5|119137.5|119241.5|119141.5|119237.5|119137.5|3
1640097660000|2021-12-21 14:41:00|119238|119138|119240|119140|119240|119140|119237|119137|5
1640097680000|2021-12-21 14:41:20|119241.5|119141.5|119240|119140|119242.5|119142.5|119240|119140|4
1640097690000|2021-12-21 14:41:30|119248|119148|119268|119168|119268|119168|119248|119148|8
1640097700000|2021-12-21 14:41:40|119267.5|119167.5|119269.5|119169.5|119269.5|119169.5|119267.5|119167.5|3
1640097730000|2021-12-21 14:42:10|119270|119170|119270|119170|119270|119170|119270|119170|1
1640097760000|2021-12-21 14:42:40|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|119270.5|119170.5|1
1640097780000|2021-12-21 14:43:00|119271|119171|119271|119171|119271|119171|119271|119171|1
1640097960000|2021-12-21 14:46:00|119278|119178|119278|119178|119278|119178|119278|119178|1
1640097970000|2021-12-21 14:46:10|119270.5|119170.5|119298|119198|119298|119198|119270.5|119170.5|5
1640097980000|2021-12-21 14:46:20|119297.5|119197.5|119298|119198|119298|119198|119297.5|119197.5|2
1640098010000|2021-12-21 14:46:50|119297.5|119197.5|119298|119198|119298|119198|119297.5|119197.5|2
1640098030000|2021-12-21 14:47:10|119300|119200|119300|119200|119300|119200|119300|119200|1
1640098040000|2021-12-21 14:47:20|119300.5|119200.5|119300|119200|119300.5|119200.5|119300|119200|2
1640098050000|2021-12-21 14:47:30|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|119300.5|119200.5|1
1640098060000|2021-12-21 14:47:40|119300|119200|119300|119200|119300|119200|119300|119200|1
1640098070000|2021-12-21 14:47:50|119298|119198|119298|119198|119298|119198|119298|119198|1
1640098080000|2021-12-21 14:48:00|119297|119197|119294|119194|119297|119197|119294|119194|2
1640098100000|2021-12-21 14:48:20|119293.5|119193.5|119294|119194|119294|119194|119293.5|119193.5|2
1640098130000|2021-12-21 14:48:50|119293.5|119193.5|119294|119194|119294|119194|119293.5|119193.5|2
1640098160000|2021-12-21 14:49:20|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1640098180000|2021-12-21 14:49:40|119297.5|119197.5|119297.5|119197.5|119297.5|119197.5|119297|119197|3
1640098190000|2021-12-21 14:49:50|119300|119200|119300|119200|119300|119200|119300|119200|1
1640098220000|2021-12-21 14:50:20|119297.5|119197.5|119297.5|119197.5|119297.5|119197.5|119297|119197|3
1640098240000|2021-12-21 14:50:40|119297|119197|119297.5|119197.5|119297.5|119197.5|119297|119197|2
1640098250000|2021-12-21 14:50:50|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1640098260000|2021-12-21 14:51:00|119294|119194|119294.5|119194.5|119294.5|119194.5|119294|119194|2
1640098320000|2021-12-21 14:52:00|119296|119196|119302|119202|119302|119202|119296|119196|3
1640098360000|2021-12-21 14:52:40|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1640098390000|2021-12-21 14:53:10|119303|119203|119303|119203|119303|119203|119303|119203|1
1640098420000|2021-12-21 14:53:40|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1640098430000|2021-12-21 14:53:50|119303|119203|119309.5|119209.5|119309.5|119209.5|119303|119203|3
1640098440000|2021-12-21 14:54:00|119310|119210|119308.5|119208.5|119310|119210|119308|119208|3
1640098450000|2021-12-21 14:54:10|119309|119209|119308.5|119208.5|119309|119209|119308.5|119208.5|2
1640098460000|2021-12-21 14:54:20|119309|119209|119309|119209|119309|119209|119309|119209|1
1640098470000|2021-12-21 14:54:30|119308.5|119208.5|119309|119209|119309|119209|119308.5|119208.5|2
1640098480000|2021-12-21 14:54:40|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640098500000|2021-12-21 14:55:00|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640098520000|2021-12-21 14:55:20|119308|119208|119308|119208|119308|119208|119308|119208|1
1640098540000|2021-12-21 14:55:40|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|1
1640098550000|2021-12-21 14:55:50|119307.5|119207.5|119305.5|119205.5|119307.5|119207.5|119305.5|119205.5|3
1640098560000|2021-12-21 14:56:00|119305|119205|119305|119205|119305|119205|119305|119205|1
1640098570000|2021-12-21 14:56:10|119299|119199|119307|119207|119307|119207|119299|119199|3
1640098580000|2021-12-21 14:56:20|119307.5|119207.5|119307|119207|119307.5|119207.5|119307|119207|2
1640098590000|2021-12-21 14:56:30|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|1
1640098600000|2021-12-21 14:56:40|119307|119207|119307|119207|119307|119207|119307|119207|1
1640098610000|2021-12-21 14:56:50|119308.5|119208.5|119307.5|119207.5|119308.5|119208.5|119307.5|119207.5|3
1640098620000|2021-12-21 14:57:00|119307|119207|119306.5|119206.5|119307|119207|119306.5|119206.5|2
1640098630000|2021-12-21 14:57:10|119308|119208|119321.5|119221.5|119321.5|119221.5|119308|119208|4
1640098640000|2021-12-21 14:57:20|119321|119221|119321|119221|119321|119221|119321|119221|1
1640098650000|2021-12-21 14:57:30|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|1
1640098660000|2021-12-21 14:57:40|119321|119221|119339.5|119239.5|119340|119240|119321|119221|4
1640098670000|2021-12-21 14:57:50|119338|119238|119337.5|119237.5|119338|119238|119337.5|119237.5|2
1640098680000|2021-12-21 14:58:00|119338|119238|119338|119238|119338|119238|119338|119238|1
1640098690000|2021-12-21 14:58:10|119337.5|119237.5|119323.5|119223.5|119337.5|119237.5|119323.5|119223.5|3
1640098700000|2021-12-21 14:58:20|119321.5|119221.5|119327.5|119227.5|119327.5|119227.5|119320.5|119220.5|6
1640098710000|2021-12-21 14:58:30|119327|119227|119327|119227|119327|119227|119327|119227|1
1640098720000|2021-12-21 14:58:40|119327.5|119227.5|119326.5|119226.5|119327.5|119227.5|119326.5|119226.5|3
1640098740000|2021-12-21 14:59:00|119326|119226|119326|119226|119326|119226|119326|119226|1
1640098750000|2021-12-21 14:59:10|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|1
1640098760000|2021-12-21 14:59:20|119326|119226|119326|119226|119326|119226|119326|119226|1
1640098790000|2021-12-21 14:59:50|119330|119230|119331.5|119231.5|119331.5|119231.5|119330|119230|2
1640098830000|2021-12-21 15:00:30|119322.5|119222.5|119316|119216|119322.5|119222.5|119316|119216|2
1640098850000|2021-12-21 15:00:50|119317.5|119217.5|119321.5|119221.5|119321.5|119221.5|119317.5|119217.5|3
1640098870000|2021-12-21 15:01:10|119320|119220|119319|119219|119320|119220|119319|119219|2
1640098880000|2021-12-21 15:01:20|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|1
1640098890000|2021-12-21 15:01:30|119319|119219|119319|119219|119319|119219|119319|119219|1
1640098910000|2021-12-21 15:01:50|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|1
1640098930000|2021-12-21 15:02:10|119319|119219|119319|119219|119319|119219|119319|119219|1
1640098960000|2021-12-21 15:02:40|119320|119220|119320|119220|119320|119220|119320|119220|1
1640098970000|2021-12-21 15:02:50|119320.5|119220.5|119322.5|119222.5|119337.5|119237.5|119320.5|119220.5|8
1640098980000|2021-12-21 15:03:00|119322|119222|119321.5|119221.5|119322|119222|119321.5|119221.5|2
1640098990000|2021-12-21 15:03:10|119320.5|119220.5|119321.5|119221.5|119321.5|119221.5|119319|119219|3
1640099000000|2021-12-21 15:03:20|119323.5|119223.5|119338|119238|119338|119238|119323.5|119223.5|4
1640099020000|2021-12-21 15:03:40|119338.5|119238.5|119339|119239|119339|119239|119338.5|119238.5|2
1640099040000|2021-12-21 15:04:00|119338.5|119238.5|119345|119245|119345|119245|119338.5|119238.5|5
1640099050000|2021-12-21 15:04:10|119350|119250|119463|119263|119463|119263|119350|119229.5|12
1640099060000|2021-12-21 15:04:20|119464|119264|119462.5|119262.5|119464.5|119264.5|119462.5|119262.5|11
1640099070000|2021-12-21 15:04:30|119411|119311|119402.5|119302.5|119411|119311|119402.5|119302.5|3
1640099090000|2021-12-21 15:04:50|119402|119302|119382.5|119282.5|119402.5|119302.5|119382.5|119282.5|5
1640099110000|2021-12-21 15:05:10|119382|119282|119378|119278|119382|119282|119378|119278|2
1640099140000|2021-12-21 15:05:40|119377.5|119277.5|119378|119278|119378|119278|119377.5|119277.5|2
1640099180000|2021-12-21 15:06:20|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|119372.5|119272.5|1
1640099230000|2021-12-21 15:07:10|119372|119272|119372.5|119272.5|119372.5|119272.5|119372|119272|2
1640099240000|2021-12-21 15:07:20|119368|119268|119364.5|119264.5|119368|119268|119364.5|119264.5|3
1640099250000|2021-12-21 15:07:30|119365|119265|119364.5|119264.5|119365|119265|119364.5|119264.5|2
1640099270000|2021-12-21 15:07:50|119365|119265|119364.5|119264.5|119365|119265|119364.5|119264.5|2
1640099290000|2021-12-21 15:08:10|119364|119264|119364|119264|119364|119264|119364|119264|1
1640099300000|2021-12-21 15:08:20|119365|119265|119378.5|119278.5|119378.5|119278.5|119364.5|119264.5|5
1640099330000|2021-12-21 15:08:50|119367.5|119267.5|119352.5|119252.5|119367.5|119267.5|119352.5|119252.5|5
1640099340000|2021-12-21 15:09:00|119349.5|119249.5|119354|119254|119367.5|119267.5|119349.5|119249.5|7
1640099370000|2021-12-21 15:09:30|119354.5|119254.5|119349|119249|119354.5|119254.5|119349|119249|5
1640099390000|2021-12-21 15:09:50|119349.5|119249.5|119349|119249|119349.5|119249.5|119349|119249|2
1640099410000|2021-12-21 15:10:10|119349.5|119249.5|119349|119249|119349.5|119249.5|119349|119249|2
1640099440000|2021-12-21 15:10:40|119348.5|119248.5|119349|119249|119349.5|119249.5|119348.5|119248.5|6
1640099490000|2021-12-21 15:11:30|119349.5|119249.5|119349.5|119249.5|119349.5|119249.5|119349.5|119249.5|1
1640099530000|2021-12-21 15:12:10|119348.5|119248.5|119345|119245|119348.5|119248.5|119345|119245|4
1640099540000|2021-12-21 15:12:20|119343|119243|119341.5|119241.5|119343|119243|119341.5|119241.5|3
1640099550000|2021-12-21 15:12:30|119342|119242|119342|119242|119342|119242|119342|119242|1
1640099570000|2021-12-21 15:12:50|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|1
1640099580000|2021-12-21 15:13:00|119342|119242|119342|119242|119342|119242|119342|119242|1
1640099600000|2021-12-21 15:13:20|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337|119237|3
1640099640000|2021-12-21 15:14:00|119332|119232|119332.5|119232.5|119337.5|119237.5|119332|119232|3
1640099650000|2021-12-21 15:14:10|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1640099660000|2021-12-21 15:14:20|119334.5|119234.5|119334.5|119234.5|119334.5|119234.5|119334.5|119234.5|1
1640099670000|2021-12-21 15:14:30|119344.5|119244.5|119345|119245|119345|119245|119344.5|119244.5|2
1640099720000|2021-12-21 15:15:20|119340.5|119240.5|119334.5|119234.5|119340.5|119240.5|119334.5|119234.5|4
1640099760000|2021-12-21 15:16:00|119332.5|119232.5|119318.5|119218.5|119332.5|119232.5|119318|119218|4
1640099770000|2021-12-21 15:16:10|119319|119219|119319.5|119219.5|119319.5|119219.5|119318.5|119218.5|4
1640099780000|2021-12-21 15:16:20|119319|119219|119319.5|119219.5|119319.5|119219.5|119318.5|119218.5|4
1640099790000|2021-12-21 15:16:30|119320.5|119220.5|119322.5|119222.5|119323|119223|119320.5|119220.5|4
1640099800000|2021-12-21 15:16:40|119322|119222|119322.5|119222.5|119322.5|119222.5|119322|119222|2
1640099810000|2021-12-21 15:16:50|119323|119223|119334|119234|119334|119234|119323|119223|3
1640099840000|2021-12-21 15:17:20|119335|119235|119338|119238|119338.5|119238.5|119335|119235|7
1640099850000|2021-12-21 15:17:30|119337.5|119237.5|119338|119238|119338|119238|119337.5|119237.5|2
1640099860000|2021-12-21 15:17:40|119338.5|119238.5|119338|119238|119338.5|119238.5|119338|119238|2
1640099890000|2021-12-21 15:18:10|119338.5|119238.5|119338|119238|119338.5|119238.5|119338|119238|2
1640099930000|2021-12-21 15:18:50|119326|119226|119324.5|119224.5|119326|119226|119324.5|119224.5|2
1640099940000|2021-12-21 15:19:00|119325|119225|119325|119225|119325|119225|119325|119225|1
1640099950000|2021-12-21 15:19:10|119325.5|119225.5|119325|119225|119325.5|119225.5|119325|119225|2
1640099960000|2021-12-21 15:19:20|119320.5|119220.5|119319|119219|119320.5|119220.5|119319|119219|2
1640099970000|2021-12-21 15:19:30|119319.5|119219.5|119314.5|119214.5|119319.5|119219.5|119314.5|119214.5|3
1640099980000|2021-12-21 15:19:40|119315|119215|119314.5|119214.5|119315|119215|119314.5|119214.5|2
1640099990000|2021-12-21 15:19:50|119313.5|119213.5|119300.5|119200.5|119313.5|119213.5|119300.5|119200.5|5
1640100000000|2021-12-21 15:20:00|119298|119198|119301.5|119201.5|119301.5|119201.5|119298|119198|3
1640100010000|2021-12-21 15:20:10|119302|119202|119302|119202|119302|119202|119302|119202|1
1640100040000|2021-12-21 15:20:40|119302.5|119202.5|119302|119202|119302.5|119202.5|119302|119202|2
1640100050000|2021-12-21 15:20:50|119304|119204|119304|119204|119304|119204|119304|119204|1
1640100060000|2021-12-21 15:21:00|119268.3|119168.3|119274.5|119174.5|119275|119175|119264.5|119164.5|6
1640100070000|2021-12-21 15:21:10|119274|119174|119274|119174|119274.5|119174.5|119274|119174|3
1640100080000|2021-12-21 15:21:20|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|119273.5|119173.5|1
1640100090000|2021-12-21 15:21:30|119274|119174|119274|119174|119274|119174|119274|119174|1
1640100110000|2021-12-21 15:21:50|119280|119180|119300.5|119200.5|119300.5|119200.5|119280|119180|5
1640100250000|2021-12-21 15:24:10|119301|119201|119301|119201|119301|119201|119301|119201|1
1640100300000|2021-12-21 15:25:00|119301.5|119201.5|119307|119207|119307|119207|119301.5|119201.5|4
1640100310000|2021-12-21 15:25:10|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|1
1640100320000|2021-12-21 15:25:20|119307|119207|119307.5|119207.5|119307.5|119207.5|119307|119207|2
1640100330000|2021-12-21 15:25:30|119308|119208|119308|119208|119308|119208|119308|119208|1
1640100350000|2021-12-21 15:25:50|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|119308.5|119208.5|1
1640100380000|2021-12-21 15:26:20|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640100420000|2021-12-21 15:27:00|119308|119208|119308|119208|119308|119208|119308|119208|1
1640100440000|2021-12-21 15:27:20|119311|119211|119311|119211|119311|119211|119311|119211|1
1640100500000|2021-12-21 15:28:20|119316|119216|119321|119221|119321|119221|119316|119216|2
1640100590000|2021-12-21 15:29:50|119319|119219|119316.5|119216.5|119319|119219|119316.5|119216.5|2
1640100710000|2021-12-21 15:31:50|119315.5|119215.5|119303|119203|119315.5|119215.5|119303|119203|5
1640100720000|2021-12-21 15:32:00|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1640100730000|2021-12-21 15:32:10|119302|119202|119302.5|119202.5|119302.5|119202.5|119302|119202|2
1640100740000|2021-12-21 15:32:20|119301|119201|119291.5|119191.5|119301|119201|119291|119191|4
1640100760000|2021-12-21 15:32:40|119292.5|119192.5|119297.5|119197.5|119297.5|119197.5|119292.5|119192.5|3
1640100790000|2021-12-21 15:33:10|119299|119199|119303|119203|119303|119203|119299|119199|3
1640100800000|2021-12-21 15:33:20|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|119302.5|119202.5|1
1640100820000|2021-12-21 15:33:40|119305.5|119205.5|119317.5|119217.5|119318|119218|119305.5|119205.5|4
1640100830000|2021-12-21 15:33:50|119318|119218|119317.5|119217.5|119318|119218|119317.5|119217.5|2
1640100840000|2021-12-21 15:34:00|119317|119217|119317|119217|119317|119217|119317|119217|1
1640100860000|2021-12-21 15:34:20|119317.5|119217.5|119317|119217|119317.5|119217.5|119317|119217|2
1640100880000|2021-12-21 15:34:40|119327|119227|119337.5|119237.5|119337.5|119237.5|119327|119227|3
1640100890000|2021-12-21 15:34:50|119337|119237|119350|119250|119352.5|119252.5|119337|119237|4
1640100900000|2021-12-21 15:35:00|119368|119268|119381|119281|119389|119289|119368|119268|11
1640100910000|2021-12-21 15:35:10|119381.5|119281.5|119382|119282|119382|119282|119381.5|119281.5|2
1640100920000|2021-12-21 15:35:20|119382.5|119282.5|119382.5|119282.5|119382.5|119282.5|119382.5|119282.5|1
1640100930000|2021-12-21 15:35:30|119381.5|119281.5|119374|119274|119381.5|119281.5|119374|119274|3
1640100940000|2021-12-21 15:35:40|119373.5|119273.5|119373.5|119273.5|119373.5|119273.5|119373.5|119273.5|1
1640100950000|2021-12-21 15:35:50|119378|119278|119400|119300|119400|119300|119378|119278|3
1640100960000|2021-12-21 15:36:00|119399.5|119299.5|119399|119299|119399.5|119299.5|119399|119299|2
1640100970000|2021-12-21 15:36:10|119398|119298|119413.5|119313.5|119413.5|119313.5|119398|119298|4
1640100980000|2021-12-21 15:36:20|119413|119313|119413|119313|119413|119313|119413|119313|1
1640100990000|2021-12-21 15:36:30|119412.5|119312.5|119413|119313|119413|119313|119412.5|119312.5|2
1640101000000|2021-12-21 15:36:40|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|1
1640101020000|2021-12-21 15:37:00|119412|119312|119412|119312|119412|119312|119412|119312|1
1640101030000|2021-12-21 15:37:10|119413.5|119313.5|119413|119313|119413.5|119313.5|119413|119313|2
1640101040000|2021-12-21 15:37:20|119411.5|119311.5|119430|119330|119430|119330|119411.5|119311.5|6
1640101050000|2021-12-21 15:37:30|119430.5|119330.5|119431|119331|119431|119331|119430.5|119330.5|2
1640101060000|2021-12-21 15:37:40|119431.5|119331.5|119440.5|119340.5|119440.5|119340.5|119431.5|119331.5|4
1640101110000|2021-12-21 15:38:30|119441|119341|119441|119341|119441|119341|119441|119341|1
1640101130000|2021-12-21 15:38:50|119443|119343|119451|119351|119451.5|119351.5|119443|119343|3
1640101140000|2021-12-21 15:39:00|119450.5|119350.5|119446.5|119346.5|119450.5|119350.5|119446.5|119346.5|4
1640101150000|2021-12-21 15:39:10|119446|119346|119445.5|119345.5|119446|119346|119445.5|119345.5|2
1640101160000|2021-12-21 15:39:20|119445|119345|119445|119345|119445.5|119345.5|119445|119345|3
1640101170000|2021-12-21 15:39:30|119440|119340|119435|119335|119440|119340|119434.5|119334.5|6
1640101180000|2021-12-21 15:39:40|119435.5|119335.5|119435.5|119335.5|119436|119336|119435.5|119335.5|3
1640101190000|2021-12-21 15:39:50|119435|119335|119426|119326|119435|119335|119425.5|119325.5|6
1640101200000|2021-12-21 15:40:00|119426.5|119326.5|119426|119326|119426.5|119326.5|119426|119326|2
1640101210000|2021-12-21 15:40:10|119426.5|119326.5|119421.5|119321.5|119426.5|119326.5|119421.5|119321.5|6
1640101220000|2021-12-21 15:40:20|119422|119322|119421.5|119321.5|119422|119322|119421.5|119321.5|2
1640101230000|2021-12-21 15:40:30|119422|119322|119422.5|119322.5|119422.5|119322.5|119422|119322|2
1640101240000|2021-12-21 15:40:40|119422|119322|119413.5|119313.5|119422|119322|119413.5|119313.5|4
1640101250000|2021-12-21 15:40:50|119412.5|119312.5|119412|119312|119412.5|119312.5|119412|119312|2
1640101270000|2021-12-21 15:41:10|119411.5|119311.5|119411.5|119311.5|119411.5|119311.5|119411.5|119311.5|1
1640101280000|2021-12-21 15:41:20|119410.5|119310.5|119395.5|119295.5|119410.5|119310.5|119395.5|119295.5|8
1640101290000|2021-12-21 15:41:30|119396|119296|119396|119296|119396|119296|119396|119296|1
1640101300000|2021-12-21 15:41:40|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1640101310000|2021-12-21 15:41:50|119396|119296|119396.5|119296.5|119396.5|119296.5|119396|119296|2
1640101320000|2021-12-21 15:42:00|119396|119296|119396.5|119296.5|119396.5|119296.5|119396|119296|2
1640101340000|2021-12-21 15:42:20|119396|119296|119396|119296|119396|119296|119396|119296|1
1640101350000|2021-12-21 15:42:30|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1640101390000|2021-12-21 15:43:10|119397|119297|119397|119297|119397|119297|119397|119297|1
1640101400000|2021-12-21 15:43:20|119396.5|119296.5|119397|119297|119397|119297|119396.5|119296.5|2
1640101410000|2021-12-21 15:43:30|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|119396.5|119296.5|1
1640101420000|2021-12-21 15:43:40|119396|119296|119396|119296|119396|119296|119396|119296|1
1640101450000|2021-12-21 15:44:10|119404|119304|119396|119296|119404|119304|119396|119296|2
1640101470000|2021-12-21 15:44:30|119395|119295|119395|119295|119395|119295|119395|119295|1
1640101490000|2021-12-21 15:44:50|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|119395.5|119295.5|1
1640101540000|2021-12-21 15:45:40|119395|119295|119395|119295|119395|119295|119395|119295|1
1640101660000|2021-12-21 15:47:40|119395.5|119295.5|119400.5|119300.5|119400.5|119300.5|119395.5|119295.5|3
1640101670000|2021-12-21 15:47:50|119409.5|119309.5|119400.5|119300.5|119409.5|119309.5|119400.5|119300.5|2
1640101680000|2021-12-21 15:48:00|119400|119300|119400.5|119300.5|119400.5|119300.5|119400|119300|2
1640101750000|2021-12-21 15:49:10|119401.5|119301.5|119405.5|119305.5|119405.5|119305.5|119401.5|119301.5|2
1640101760000|2021-12-21 15:49:20|119405|119305|119405|119305|119405|119305|119405|119305|1
1640101770000|2021-12-21 15:49:30|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|1
1640101790000|2021-12-21 15:49:50|119405|119305|119405|119305|119405|119305|119405|119305|1
1640101800000|2021-12-21 15:50:00|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|1
1640101830000|2021-12-21 15:50:30|119405|119305|119405|119305|119405|119305|119405|119305|1
1640101860000|2021-12-21 15:51:00|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|1
1640101950000|2021-12-21 15:52:30|119405.5|119305.5|119410.5|119310.5|119410.5|119310.5|119405.5|119305.5|3
1640101960000|2021-12-21 15:52:40|119410|119310|119410|119310|119410|119310|119410|119310|1
1640101990000|2021-12-21 15:53:10|119411.5|119311.5|119410.5|119310.5|119411.5|119311.5|119410.5|119310.5|2
1640102040000|2021-12-21 15:54:00|119410|119310|119410|119310|119410|119310|119410|119310|1
1640102080000|2021-12-21 15:54:40|119409|119309|119406.5|119306.5|119409|119309|119406.5|119306.5|4
1640102100000|2021-12-21 15:55:00|119406|119306|119406|119306|119406|119306|119406|119306|1
1640102110000|2021-12-21 15:55:10|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|119405.5|119305.5|1
1640102130000|2021-12-21 15:55:30|119406|119306|119405.5|119305.5|119406|119306|119405|119305|4
1640102150000|2021-12-21 15:55:50|119405|119305|119405|119305|119405|119305|119405|119305|1
1640102170000|2021-12-21 15:56:10|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|119404.5|119304.5|1
1640102190000|2021-12-21 15:56:30|119407.5|119307.5|119407.5|119307.5|119407.5|119307.5|119407.5|119307.5|1
1640102260000|2021-12-21 15:57:40|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|119406.5|119306.5|1
1640102270000|2021-12-21 15:57:50|119406|119306|119406|119306|119406|119306|119406|119306|1
1640102310000|2021-12-21 15:58:30|119405.5|119305.5|119404.5|119304.5|119405.5|119305.5|119404.5|119304.5|2
1640102440000|2021-12-21 16:00:40|119403|119303|119402.5|119302.5|119403.5|119303.5|119402.5|119302.5|3
1640102450000|2021-12-21 16:00:50|119408.5|119308.5|119408.5|119308.5|119408.5|119308.5|119408.5|119308.5|1
1640102460000|2021-12-21 16:01:00|119409|119309|119409.5|119309.5|119409.5|119309.5|119409|119309|2
1640102480000|2021-12-21 16:01:20|119410.5|119310.5|119411.5|119311.5|119411.5|119311.5|119410.5|119310.5|3
1640102490000|2021-12-21 16:01:30|119412|119312|119412|119312|119412|119312|119412|119312|1
1640102500000|2021-12-21 16:01:40|119411.5|119311.5|119411.5|119311.5|119411.5|119311.5|119411.5|119311.5|1
1640102510000|2021-12-21 16:01:50|119412|119312|119412|119312|119412|119312|119412|119312|1
1640102550000|2021-12-21 16:02:30|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|119412.5|119312.5|1
1640102600000|2021-12-21 16:03:20|119412|119312|119412|119312|119412|119312|119412|119312|1
1640102700000|2021-12-21 16:05:00|119409|119309|119391.5|119291.5|119409|119309|119391.5|119291.5|3
1640102710000|2021-12-21 16:05:10|119381.3|119281.3|119377.8|119277.8|119381.3|119281.3|119377.8|119277.8|6
1640102720000|2021-12-21 16:05:20|119377.3|119277.3|119377.3|119277.3|119377.8|119277.8|119377.3|119277.3|4
1640102730000|2021-12-21 16:05:30|119376.8|119276.8|119376.3|119276.3|119376.8|119276.8|119376.3|119276.3|2
1640102740000|2021-12-21 16:05:40|119375.8|119275.8|119375.8|119275.8|119375.8|119275.8|119375.8|119275.8|1
1640102750000|2021-12-21 16:05:50|119425.3|119225.3|119425.3|119225.3|119425.3|119225.3|119425.3|119225.3|1
1640102760000|2021-12-21 16:06:00|119424.8|119224.8|119424.8|119224.8|119424.8|119224.8|119424.8|119224.8|1
1640102770000|2021-12-21 16:06:10|119424.3|119224.3|119424.3|119224.3|119424.3|119224.3|119424.3|119224.3|1
1640102780000|2021-12-21 16:06:20|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|1
1640102790000|2021-12-21 16:06:30|119423.3|119223.3|119424.3|119224.3|119424.3|119224.3|119423.3|119223.3|2
1640102800000|2021-12-21 16:06:40|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|119423.8|119223.8|1
1640102810000|2021-12-21 16:06:50|119423.3|119223.3|119423.3|119223.3|119423.3|119223.3|119423.3|119223.3|1
1640102830000|2021-12-21 16:07:10|119422.8|119222.8|119422.8|119222.8|119422.8|119222.8|119422.8|119222.8|1
1640102840000|2021-12-21 16:07:20|119421.8|119221.8|119421.8|119221.8|119421.8|119221.8|119421.8|119221.8|1
1640102850000|2021-12-21 16:07:30|119421.3|119221.3|119421.3|119221.3|119421.3|119221.3|119421.3|119221.3|1
1640102910000|2021-12-21 16:08:30|119365|119265|119414.9|119214.9|119417.5|119265.1|119338.1|119206.5|10
1640102920000|2021-12-21 16:08:40|119415.4|119215.4|119416.4|119216.4|119416.4|119216.4|119415.4|119215.4|3
1640102930000|2021-12-21 16:08:50|119416.9|119216.9|119417.9|119217.9|119417.9|119217.9|119416.9|119216.9|3
1640102940000|2021-12-21 16:09:00|119418.4|119218.4|119418.9|119218.9|119418.9|119218.9|119418.4|119218.4|2
1640102950000|2021-12-21 16:09:10|119420.3|119220.3|119425|119225|119425.5|119225.5|119420.3|119220.3|3
1640102970000|2021-12-21 16:09:30|119424.5|119224.5|119424.5|119224.5|119424.5|119224.5|119424.5|119224.5|1
1640102990000|2021-12-21 16:09:50|119424|119224|119424|119224|119424|119224|119424|119224|1
1640103020000|2021-12-21 16:10:20|119423.5|119223.5|119423.5|119223.5|119423.5|119223.5|119423.5|119223.5|1
1640103040000|2021-12-21 16:10:40|119423|119223|119423|119223|119423|119223|119423|119223|1
1640103050000|2021-12-21 16:10:50|119420.5|119220.5|119412.4|119212.4|119420.5|119220.5|119411.4|119211.4|5
1640103060000|2021-12-21 16:11:00|119412.9|119212.9|119412.9|119212.9|119412.9|119212.9|119412.4|119212.4|3
1640103070000|2021-12-21 16:11:10|119413.4|119213.4|119413.9|119213.9|119413.9|119213.9|119413.4|119213.4|2
1640103080000|2021-12-21 16:11:20|119414.4|119214.4|119414.9|119214.9|119414.9|119214.9|119414.4|119214.4|2
1640103090000|2021-12-21 16:11:30|119415.4|119215.4|119415.4|119215.4|119415.4|119215.4|119415.4|119215.4|1
1640103100000|2021-12-21 16:11:40|119415.9|119215.9|119415.9|119215.9|119415.9|119215.9|119415.9|119215.9|1
1640103110000|2021-12-21 16:11:50|119365.5|119265.5|119365|119265|119366|119266|119365|119265|4
1640103120000|2021-12-21 16:12:00|119365.5|119265.5|119365|119265|119365.5|119265.5|119364.5|119264.5|4
1640103130000|2021-12-21 16:12:10|119364.5|119264.5|119364.5|119264.5|119364.5|119264.5|119364|119264|3
1640103140000|2021-12-21 16:12:20|119364|119264|119362.5|119262.5|119364|119264|119362.5|119262.5|4
1640103150000|2021-12-21 16:12:30|119363|119263|119362.5|119262.5|119363|119263|119362.5|119262.5|2
1640103160000|2021-12-21 16:12:40|119362|119262|119362|119262|119362|119262|119362|119262|1
1640103170000|2021-12-21 16:12:50|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|119361.5|119261.5|1
1640103180000|2021-12-21 16:13:00|119366|119266|119370.5|119270.5|119371|119271|119366|119266|4
1640103190000|2021-12-21 16:13:10|119371|119271|119371|119271|119371|119271|119371|119271|1
1640103200000|2021-12-21 16:13:20|119370.5|119270.5|119370.5|119270.5|119370.5|119270.5|119370.5|119270.5|1
1640103220000|2021-12-21 16:13:40|119370|119270|119370|119270|119370|119270|119370|119270|1
1640103260000|2021-12-21 16:14:20|119371.5|119271.5|119368.5|119268.5|119371.5|119271.5|119368.5|119268.5|3
1640103270000|2021-12-21 16:14:30|119364.5|119264.5|119361|119261|119364.5|119264.5|119360.5|119260.5|4
1640103280000|2021-12-21 16:14:40|119362.5|119262.5|119360.5|119260.5|119362.5|119262.5|119360.5|119260.5|3
1640103300000|2021-12-21 16:15:00|119360|119260|119360|119260|119360|119260|119360|119260|1
1640103320000|2021-12-21 16:15:20|119360.5|119260.5|119360.5|119260.5|119361|119261|119360.5|119260.5|3
1640103340000|2021-12-21 16:15:40|119360|119260|119360|119260|119360|119260|119360|119260|1
1640103390000|2021-12-21 16:16:30|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|119359.5|119259.5|1
1640103420000|2021-12-21 16:17:00|119355|119255|119320|119220|119355|119255|119320|119220|5
1640103430000|2021-12-21 16:17:10|119319.5|119219.5|119320|119220|119320|119220|119294|119194|15
1640103440000|2021-12-21 16:17:20|119318.5|119218.5|119305|119205|119318.5|119218.5|119305|119205|6
1640103450000|2021-12-21 16:17:30|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|1
1640103460000|2021-12-21 16:17:40|119305|119205|119305|119205|119305|119205|119305|119205|1
1640103470000|2021-12-21 16:17:50|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|1
1640103500000|2021-12-21 16:18:20|119304|119204|119304|119204|119304|119204|119304|119204|1
1640103560000|2021-12-21 16:19:20|119305|119205|119305|119205|119305.5|119205.5|119305|119205|3
1640103580000|2021-12-21 16:19:40|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|1
1640103590000|2021-12-21 16:19:50|119307|119207|119307|119207|119307.5|119207.5|119306.5|119206.5|4
1640103600000|2021-12-21 16:20:00|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|119307.5|119207.5|1
1640103610000|2021-12-21 16:20:10|119306.5|119206.5|119307.5|119207.5|119307.5|119207.5|119306.5|119206.5|2
1640103620000|2021-12-21 16:20:20|119308|119208|119308.5|119208.5|119308.5|119208.5|119308|119208|2
1640103630000|2021-12-21 16:20:30|119308|119208|119308|119208|119308|119208|119308|119208|1
1640103640000|2021-12-21 16:20:40|119308.5|119208.5|119300|119200|119308.5|119208.5|119300|119200|4
1640103670000|2021-12-21 16:21:10|119299.5|119199.5|119295.5|119195.5|119299.5|119199.5|119295.5|119195.5|3
1640103690000|2021-12-21 16:21:30|119295|119195|119295.5|119195.5|119295.5|119195.5|119295|119195|2
1640103720000|2021-12-21 16:22:00|119296|119196|119300.5|119200.5|119300.5|119200.5|119296|119196|3
1640103760000|2021-12-21 16:22:40|119301|119201|119301|119201|119301|119201|119301|119201|1
1640103770000|2021-12-21 16:22:50|119301.5|119201.5|119311|119211|119311|119211|119301.5|119201.5|4
1640103790000|2021-12-21 16:23:10|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|1
1640103960000|2021-12-21 16:26:00|119311|119211|119311.5|119211.5|119311.5|119211.5|119311|119211|2
1640103970000|2021-12-21 16:26:10|119311|119211|119311|119211|119311|119211|119311|119211|1
1640103990000|2021-12-21 16:26:30|119310.5|119210.5|119311|119211|119311|119211|119310.5|119210.5|2
1640104050000|2021-12-21 16:27:30|119316.8|119216.8|119411.8|119211.8|119428|119228|119316.8|119185.5|12
1640104060000|2021-12-21 16:27:40|119422.5|119222.5|119433.5|119233.5|119433.5|119233.5|119408.8|119208.8|19
1640104070000|2021-12-21 16:27:50|119434|119234|119431.5|119231.5|119434.5|119234.5|119431.5|119231.5|3
1640104080000|2021-12-21 16:28:00|119431|119231|119426.5|119226.5|119431|119231|119426.5|119226.5|3
1640104090000|2021-12-21 16:28:10|119422.5|119222.5|119416.3|119216.3|119422.5|119222.5|119416.3|119216.3|4
1640104100000|2021-12-21 16:28:20|119415.8|119215.8|119413.9|119213.9|119415.8|119215.8|119413.9|119213.9|3
1640104120000|2021-12-21 16:28:40|119404.3|119204.3|119403.3|119203.3|119404.3|119204.3|119403.3|119203.3|3
1640104130000|2021-12-21 16:28:50|119402.8|119202.8|119402.3|119202.3|119402.8|119202.8|119402.3|119202.3|2
1640104140000|2021-12-21 16:29:00|119401.8|119201.8|119416.5|119216.5|119416.5|119216.5|119401.8|119201.8|5
1640104150000|2021-12-21 16:29:10|119416|119216|119416|119216|119416|119216|119416|119216|1
1640104180000|2021-12-21 16:29:40|119415.5|119215.5|119415.5|119215.5|119415.5|119215.5|119415.5|119215.5|1
1640104210000|2021-12-21 16:30:10|119415|119215|119415|119215|119415|119215|119415|119215|1
1640104220000|2021-12-21 16:30:20|119439.5|119239.5|119443.5|119243.5|119443.5|119243.5|119435.8|119235.8|5
1640104230000|2021-12-21 16:30:30|119440.2|119240.2|119426.8|119226.8|119440.2|119240.2|119426.3|119226.3|4
1640104240000|2021-12-21 16:30:40|119427.3|119227.3|119428.8|119228.8|119428.8|119228.8|119427.3|119227.3|4
1640104250000|2021-12-21 16:30:50|119429.3|119229.3|119430.3|119230.3|119430.3|119230.3|119429.3|119229.3|3
1640104260000|2021-12-21 16:31:00|119430.8|119230.8|119431.8|119231.8|119431.8|119231.8|119430.8|119230.8|3
1640104270000|2021-12-21 16:31:10|119432.3|119232.3|119432.6|119232.6|119432.6|119232.6|119432.1|119232.1|3
1640104280000|2021-12-21 16:31:20|119432.3|119232.3|119428.3|119228.3|119433.8|119233.8|119428.3|119228.3|6
1640104290000|2021-12-21 16:31:30|119427.8|119227.8|119427.8|119227.8|119427.8|119227.8|119427.8|119227.8|1
1640104300000|2021-12-21 16:31:40|119427.3|119227.3|119426.8|119226.8|119427.3|119227.3|119426.8|119226.8|2
1640104310000|2021-12-21 16:31:50|119426.3|119226.3|119426.3|119226.3|119426.3|119226.3|119426.3|119226.3|1
1640104320000|2021-12-21 16:32:00|119425.8|119225.8|119425.3|119225.3|119425.8|119225.8|119425.3|119225.3|2
1640104330000|2021-12-21 16:32:10|119424.8|119224.8|119421|119221|119424.8|119224.8|119421|119221|4
1640104340000|2021-12-21 16:32:20|119420.5|119220.5|119420.5|119220.5|119420.5|119220.5|119420.5|119220.5|1
1640104350000|2021-12-21 16:32:30|119420|119220|119420|119220|119420|119220|119420|119220|1
1640104360000|2021-12-21 16:32:40|119419.5|119219.5|119419.5|119219.5|119419.5|119219.5|119419.5|119219.5|1
1640104370000|2021-12-21 16:32:50|119419|119219|119419|119219|119419|119219|119419|119219|1
1640104380000|2021-12-21 16:33:00|119418.5|119218.5|119418.5|119218.5|119418.5|119218.5|119418.5|119218.5|1
1640104390000|2021-12-21 16:33:10|119418|119218|119418|119218|119418|119218|119418|119218|1
1640104400000|2021-12-21 16:33:20|119417.5|119217.5|119417.5|119217.5|119417.5|119217.5|119417.5|119217.5|1
1640104420000|2021-12-21 16:33:40|119417|119217|119417|119217|119417|119217|119417|119217|1
1640104440000|2021-12-21 16:34:00|119416.5|119216.5|119416.5|119216.5|119416.5|119216.5|119416.5|119216.5|1
1640104460000|2021-12-21 16:34:20|119416.3|119216.3|119373|119173|119416.3|119216.3|119373|119173|5
1640104470000|2021-12-21 16:34:30|119373.1|119173.1|119374.1|119174.1|119374.1|119174.1|119373|119173|5
1640104480000|2021-12-21 16:34:40|119375.1|119175.1|119376.6|119176.6|119376.6|119176.6|119375.1|119175.1|4
1640104490000|2021-12-21 16:34:50|119377.1|119177.1|119379.1|119179.1|119379.1|119179.1|119377.1|119177.1|5
1640104500000|2021-12-21 16:35:00|119379.6|119179.6|119380.6|119180.6|119380.6|119180.6|119379.6|119179.6|3
1640104510000|2021-12-21 16:35:10|119381.1|119181.1|119382.1|119182.1|119382.1|119182.1|119381.1|119181.1|3
1640104520000|2021-12-21 16:35:20|119382|119182|119382|119182|119382.5|119182.5|119381.5|119181.5|5
1640104530000|2021-12-21 16:35:30|119381.5|119181.5|119381.5|119181.5|119382|119182|119381.5|119181.5|7
1640104540000|2021-12-21 16:35:40|119381|119181|119381.5|119181.5|119381.5|119181.5|119381|119181|4
1640104550000|2021-12-21 16:35:50|119381|119181|119381|119181|119381.5|119181.5|119381|119181|3
1640104560000|2021-12-21 16:36:00|119380.5|119180.5|119381|119181|119381|119181|119380.5|119180.5|4
1640104570000|2021-12-21 16:36:10|119381.5|119181.5|119381|119181|119381.5|119181.5|119381|119181|2
1640104580000|2021-12-21 16:36:20|119383|119183|119349.5|119249.5|119383|119250|119346.5|119183|7
1640104590000|2021-12-21 16:36:30|119350|119250|119349.5|119249.5|119350|119250|119349.5|119249.5|2
1640104600000|2021-12-21 16:36:40|119350|119250|119351|119251|119351.5|119251.5|119350|119250|3
1640104610000|2021-12-21 16:36:50|119351.5|119251.5|119351|119251|119351.5|119251.5|119351|119251|2
1640104620000|2021-12-21 16:37:00|119351.5|119251.5|119351|119251|119351.5|119251.5|119351|119251|2
1640104630000|2021-12-21 16:37:10|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|1
1640104640000|2021-12-21 16:37:20|119351|119251|119351.5|119251.5|119351.5|119251.5|119351|119251|2
1640104660000|2021-12-21 16:37:40|119352|119252|119352|119252|119352|119252|119352|119252|1
1640104670000|2021-12-21 16:37:50|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|119351.5|119251.5|1
1640104700000|2021-12-21 16:38:20|119352|119252|119352|119252|119352|119252|119352|119252|1
1640104740000|2021-12-21 16:39:00|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|119352.5|119252.5|1
1640104760000|2021-12-21 16:39:20|119352|119252|119352|119252|119352|119252|119352|119252|1
1640104890000|2021-12-21 16:41:30|119351.5|119251.5|119352|119252|119352|119252|119351.5|119251.5|2
1640104930000|2021-12-21 16:42:10|119351|119251|119351|119251|119351|119251|119351|119251|1
1640104940000|2021-12-21 16:42:20|119350|119250|119331.5|119231.5|119350|119250|119331|119231|9
1640104950000|2021-12-21 16:42:30|119332|119232|119332.5|119232.5|119332.5|119232.5|119332|119232|2
1640104960000|2021-12-21 16:42:40|119333|119233|119333|119233|119333|119233|119333|119233|1
1640104970000|2021-12-21 16:42:50|119332.5|119232.5|119332.5|119232.5|119332.5|119232.5|119332.5|119232.5|1
1640104980000|2021-12-21 16:43:00|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1640105030000|2021-12-21 16:43:50|119338|119238|119338|119238|119338|119238|119338|119238|1
1640105060000|2021-12-21 16:44:20|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1640105180000|2021-12-21 16:46:20|119339.1|119239.1|119356.5|119256.5|119357|119257|119339.1|119239.1|5
1640105190000|2021-12-21 16:46:30|119357|119257|119357|119257|119357|119257|119357|119257|1
1640105200000|2021-12-21 16:46:40|119356.5|119256.5|119356.5|119256.5|119356.5|119256.5|119356.5|119256.5|1
1640105220000|2021-12-21 16:47:00|119356|119256|119356|119256|119356|119256|119356|119256|1
1640105230000|2021-12-21 16:47:10|119356.5|119256.5|119356.5|119256.5|119356.5|119256.5|119356.5|119256.5|1
1640105270000|2021-12-21 16:47:50|119356|119256|119356.5|119256.5|119356.5|119256.5|119356|119256|2
1640105300000|2021-12-21 16:48:20|119355|119255|119356.5|119256.5|119356.5|119256.5|119355|119255|2
1640105520000|2021-12-21 16:52:00|119350|119250|119317|119217|119350|119250|119317|119217|6
1640105530000|2021-12-21 16:52:10|119313.5|119213.5|119326.5|119226.5|119340|119240|119313.5|119213.5|5
1640105540000|2021-12-21 16:52:20|119326|119226|119326|119226|119326|119226|119326|119226|1
1640105560000|2021-12-21 16:52:40|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|1
1640105610000|2021-12-21 16:53:30|119326|119226|119326|119226|119326|119226|119326|119226|1
1640105770000|2021-12-21 16:56:10|119327.5|119227.5|119332.5|119232.5|119332.5|119232.5|119327.5|119227.5|3
1640105780000|2021-12-21 16:56:20|119332|119232|119332|119232|119332|119232|119332|119232|1
1640105810000|2021-12-21 16:56:50|119331.5|119231.5|119331.5|119231.5|119331.5|119231.5|119331.5|119231.5|1
1640105940000|2021-12-21 16:59:00|119333.5|119233.5|119337.5|119237.5|119337.5|119237.5|119333.5|119233.5|5
1640105950000|2021-12-21 16:59:10|119338|119238|119338.5|119238.5|119338.5|119238.5|119338|119238|4
1640105960000|2021-12-21 16:59:20|119339|119239|119340|119240|119340|119240|119339|119239|3
1640105970000|2021-12-21 16:59:30|119340.5|119240.5|119340.5|119240.5|119340.5|119240.5|119340|119240|3
1640105980000|2021-12-21 16:59:40|119341|119241|119341|119241|119341|119241|119341|119241|1
1640105990000|2021-12-21 16:59:50|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|119341.5|119241.5|1
1640106000000|2021-12-21 17:00:00|119342|119242|119343.6|119243.6|119343.6|119243.6|119342|119242|2
1640106020000|2021-12-21 17:00:20|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|119343.1|119243.1|1
1640106070000|2021-12-21 17:01:10|119392.6|119192.6|119392.6|119192.6|119392.6|119192.6|119392.6|119192.6|1
1640106140000|2021-12-21 17:02:20|119392.1|119192.1|119392.1|119192.1|119392.1|119192.1|119392.1|119192.1|1
1640106240000|2021-12-21 17:04:00|119391.6|119191.6|119391.6|119191.6|119391.6|119191.6|119391.6|119191.6|1
1640106280000|2021-12-21 17:04:40|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|1
1640106320000|2021-12-21 17:05:20|119392|119192|119392|119192|119392|119192|119392|119192|1
1640106330000|2021-12-21 17:05:30|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|119391.5|119191.5|1
1640106370000|2021-12-21 17:06:10|119386|119186|119381.5|119181.5|119386|119186|119381.5|119181.5|4
1640106460000|2021-12-21 17:07:40|119380.5|119180.5|119377.5|119177.5|119380.5|119180.5|119377.5|119177.5|3
1640106470000|2021-12-21 17:07:50|119377|119177|119377|119177|119377|119177|119377|119177|1
1640106480000|2021-12-21 17:08:00|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1640106490000|2021-12-21 17:08:10|119376|119176|119376|119176|119376|119176|119376|119176|1
1640106500000|2021-12-21 17:08:20|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|1
1640106520000|2021-12-21 17:08:40|119373.5|119173.5|119374|119174|119374|119174|119373.5|119173.5|2
1640106540000|2021-12-21 17:09:00|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|1
1640106570000|2021-12-21 17:09:30|119375|119175|119375|119175|119375|119175|119375|119175|1
1640106600000|2021-12-21 17:10:00|119376|119176|119380.5|119180.5|119380.5|119180.5|119376|119176|3
1640106610000|2021-12-21 17:10:10|119381|119181|119381|119181|119381|119181|119381|119181|1
1640106620000|2021-12-21 17:10:20|119383.5|119183.5|119385.5|119185.5|119385.5|119185.5|119383.5|119183.5|2
1640106700000|2021-12-21 17:11:40|119385|119185|119385.5|119185.5|119385.5|119185.5|119385|119185|2
1640107090000|2021-12-21 17:18:10|119387.5|119187.5|119387.5|119187.5|119387.5|119187.5|119387.5|119187.5|1
1640107100000|2021-12-21 17:18:20|119388|119188|119388|119188|119388|119188|119388|119188|1
1640107160000|2021-12-21 17:19:20|119387.8|119187.8|119387.8|119187.8|119387.8|119187.8|119387.8|119187.8|1
1640107220000|2021-12-21 17:20:20|119386.8|119186.8|119386.8|119186.8|119386.8|119186.8|119386.8|119186.8|1
1640107270000|2021-12-21 17:21:10|119379.8|119179.8|119374.5|119174.5|119379.8|119179.8|119374.5|119174.5|2
1640107290000|2021-12-21 17:21:30|119375|119175|119375|119175|119375|119175|119375|119175|1
1640107320000|2021-12-21 17:22:00|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|1
1640107360000|2021-12-21 17:22:40|119376|119176|119376|119176|119376|119176|119376|119176|1
1640107420000|2021-12-21 17:23:40|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|119376.5|119176.5|1
1640107580000|2021-12-21 17:26:20|119377|119177|119377|119177|119377|119177|119377|119177|1
1640107620000|2021-12-21 17:27:00|119375|119175|119375|119175|119375|119175|119375|119175|1
1640107630000|2021-12-21 17:27:10|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|1
1640107650000|2021-12-21 17:27:30|119375|119175|119375|119175|119375|119175|119375|119175|1
1640107680000|2021-12-21 17:28:00|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|119375.5|119175.5|1
1640107700000|2021-12-21 17:28:20|119375|119175|119375|119175|119375|119175|119375|119175|1
1640107760000|2021-12-21 17:29:20|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|119374.5|119174.5|1
1640107990000|2021-12-21 17:33:10|119328|119228|119328|119228|119328|119228|119328|119228|1
1640108360000|2021-12-21 17:39:20|119328.5|119228.5|119328.5|119228.5|119328.5|119228.5|119328.5|119228.5|1
1640108500000|2021-12-21 17:41:40|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|1
1640108540000|2021-12-21 17:42:20|119327|119227|119327|119227|119327|119227|119327|119227|1
1640108570000|2021-12-21 17:42:50|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|1
1640108670000|2021-12-21 17:44:30|119328|119228|119328|119228|119328|119228|119328|119228|1
1640108770000|2021-12-21 17:46:10|119326|119226|119325|119225|119326|119226|119325|119225|2
1640108780000|2021-12-21 17:46:20|119325.5|119225.5|119325.5|119225.5|119325.5|119225.5|119325.5|119225.5|1
1640108790000|2021-12-21 17:46:30|119328.5|119228.5|119338|119238|119338|119238|119328.5|119228.5|3
1640108850000|2021-12-21 17:47:30|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|1
1640108860000|2021-12-21 17:47:40|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|119338.1|119238.1|1
1640108890000|2021-12-21 17:48:10|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|1
1640108920000|2021-12-21 17:48:40|119338.3|119238.3|119346.4|119246.4|119346.4|119246.4|119338.3|119238.3|7
1640108990000|2021-12-21 17:49:50|119347|119247|119338.6|119238.6|119347|119247|119338.1|119238.1|4
1640109040000|2021-12-21 17:50:40|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|119339.1|119239.1|1
1640109100000|2021-12-21 17:51:40|119343|119243|119342.8|119242.8|119343|119243|119342.8|119242.8|2
1640109110000|2021-12-21 17:51:50|119342.5|119242.5|119338|119238|119342.5|119242.5|119338|119238|3
1640109160000|2021-12-21 17:52:40|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|119337.5|119237.5|1
1640109220000|2021-12-21 17:53:40|119337|119237|119337|119237|119337|119237|119337|119237|1
1640109230000|2021-12-21 17:53:50|119318|119218|119320|119220|119320|119220|119312.3|119212.3|6
1640109240000|2021-12-21 17:54:00|119320.5|119220.5|119306.3|119206.3|119321|119221|119306.3|119206.3|6
1640109260000|2021-12-21 17:54:20|119306.8|119206.8|119306.8|119206.8|119306.8|119206.8|119306.8|119206.8|1
1640109270000|2021-12-21 17:54:30|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640109280000|2021-12-21 17:54:40|119306|119206|119306|119206|119306|119206|119306|119206|1
1640109290000|2021-12-21 17:54:50|119308|119208|119314|119214|119314|119214|119308|119208|2
1640109300000|2021-12-21 17:55:00|119314.5|119214.5|119321|119221|119321|119221|119314.5|119214.5|4
1640109310000|2021-12-21 17:55:10|119321.5|119221.5|119314.5|119214.5|119321.5|119221.5|119314|119214|3
1640109320000|2021-12-21 17:55:20|119315|119215|119315|119215|119315|119215|119315|119215|1
1640109330000|2021-12-21 17:55:30|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|1
1640109340000|2021-12-21 17:55:40|119316|119216|119316|119216|119316|119216|119316|119216|1
1640109350000|2021-12-21 17:55:50|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640109360000|2021-12-21 17:56:00|119317|119217|119317|119217|119317|119217|119317|119217|1
1640109370000|2021-12-21 17:56:10|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640109390000|2021-12-21 17:56:30|119317|119217|119317|119217|119317|119217|119317|119217|1
1640109430000|2021-12-21 17:57:10|119317.5|119217.5|119318|119218|119318|119218|119317.5|119217.5|2
1640109440000|2021-12-21 17:57:20|119319.6|119219.6|119320.3|119220.3|119320.3|119220.3|119319.6|119219.6|3
1640109460000|2021-12-21 17:57:40|119320.8|119220.8|119320.8|119220.8|119320.8|119220.8|119320.8|119220.8|1
1640109490000|2021-12-21 17:58:10|119321.3|119221.3|119321.3|119221.3|119321.3|119221.3|119321.3|119221.3|1
1640109520000|2021-12-21 17:58:40|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|119320.5|119220.5|1
1640109540000|2021-12-21 17:59:00|119321|119221|119321|119221|119321|119221|119321|119221|1
1640109550000|2021-12-21 17:59:10|119320|119220|119320|119220|119320|119220|119320|119220|1
1640109560000|2021-12-21 17:59:20|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|1
1640109590000|2021-12-21 17:59:50|119320|119220|119319.5|119219.5|119320|119220|119319.5|119219.5|2
1640109680000|2021-12-21 18:01:20|119319|119219|119319|119219|119319|119219|119319|119219|1
1640109730000|2021-12-21 18:02:10|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|1
1640109740000|2021-12-21 18:02:20|119301.5|119201.5|119301.4|119201.4|119301.5|119201.5|119300|119200|4
1640109750000|2021-12-21 18:02:30|119301.9|119201.9|119301.9|119201.9|119301.9|119201.9|119301.9|119201.9|1
1640109760000|2021-12-21 18:02:40|119301.5|119201.5|119301|119201|119301.5|119201.5|119301|119201|2
1640109770000|2021-12-21 18:02:50|119301.5|119201.5|119300.5|119200.5|119301.5|119201.5|119300.5|119200.5|3
1640109780000|2021-12-21 18:03:00|119300|119200|119313.5|119213.5|119316|119216|119300|119200|7
1640109790000|2021-12-21 18:03:10|119314|119214|119310|119210|119314|119214|119310|119210|4
1640109800000|2021-12-21 18:03:20|119310.5|119210.5|119310|119210|119310.5|119210.5|119310|119210|2
1640109810000|2021-12-21 18:03:30|119310.5|119210.5|119307.5|119207.5|119310.5|119210.5|119307.5|119207.5|4
1640109870000|2021-12-21 18:04:30|119307|119207|119307|119207|119307|119207|119307|119207|1
1640109930000|2021-12-21 18:05:30|119308|119208|119310|119210|119310.5|119210.5|119308|119208|4
1640109940000|2021-12-21 18:05:40|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|1
1640109950000|2021-12-21 18:05:50|119310|119210|119310.5|119210.5|119310.5|119210.5|119310|119210|2
1640109970000|2021-12-21 18:06:10|119311.5|119211.5|119316|119216|119316|119216|119311.5|119211.5|4
1640109980000|2021-12-21 18:06:20|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640110040000|2021-12-21 18:07:20|119316|119216|119316|119216|119316|119216|119316|119216|1
1640110100000|2021-12-21 18:08:20|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|1
1640110160000|2021-12-21 18:09:20|119317|119217|119317|119217|119317|119217|119317|119217|1
1640110180000|2021-12-21 18:09:40|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640110270000|2021-12-21 18:11:10|119317|119217|119317|119217|119317|119217|119317|119217|1
1640110660000|2021-12-21 18:17:40|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640110770000|2021-12-21 18:19:30|119317|119217|119317|119217|119317|119217|119317|119217|1
1640110960000|2021-12-21 18:22:40|119318|119218|119318|119218|119318|119218|119318|119218|1
1640110980000|2021-12-21 18:23:00|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|1
1640111000000|2021-12-21 18:23:20|119319|119219|119319|119219|119319|119219|119319|119219|1
1640111040000|2021-12-21 18:24:00|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|119319.5|119219.5|1
1640111100000|2021-12-21 18:25:00|119320|119220|119320|119220|119320|119220|119320|119220|1
1640111110000|2021-12-21 18:25:10|119319|119219|119319|119219|119319|119219|119319|119219|1
1640111160000|2021-12-21 18:26:00|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|1
1640111410000|2021-12-21 18:30:10|119317|119217|119317|119217|119317|119217|119317|119217|1
1640111450000|2021-12-21 18:30:50|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640111520000|2021-12-21 18:32:00|119318|119218|119318|119218|119318|119218|119318|119218|1
1640111650000|2021-12-21 18:34:10|119317|119217|119314.5|119214.5|119317|119217|119314.3|119214.3|5
1640111660000|2021-12-21 18:34:20|119314|119214|119314|119214|119314|119214|119314|119214|1
1640111670000|2021-12-21 18:34:30|119313.5|119213.5|119313.5|119213.5|119313.5|119213.5|119313.5|119213.5|1
1640111690000|2021-12-21 18:34:50|119313|119213|119313|119213|119313|119213|119313|119213|1
1640111700000|2021-12-21 18:35:00|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|1
1640111730000|2021-12-21 18:35:30|119312|119212|119312|119212|119312|119212|119312|119212|1
1640111740000|2021-12-21 18:35:40|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|1
1640111780000|2021-12-21 18:36:20|119312|119212|119312|119212|119312|119212|119312|119212|1
1640111940000|2021-12-21 18:39:00|119311.5|119211.5|119311.5|119211.5|119311.5|119211.5|119311.5|119211.5|1
1640112180000|2021-12-21 18:43:00|119311|119211|119311|119211|119311|119211|119311|119211|1
1640112330000|2021-12-21 18:45:30|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|119310.5|119210.5|1
1640112350000|2021-12-21 18:45:50|119309.5|119209.5|119309.5|119209.5|119309.5|119209.5|119309.5|119209.5|1
1640112390000|2021-12-21 18:46:30|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640112680000|2021-12-21 18:51:20|119306|119206|119306|119206|119306|119206|119306|119206|1
1640112900000|2021-12-21 18:55:00|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|119305.5|119205.5|1
1640113050000|2021-12-21 18:57:30|119305|119205|119305|119205|119305|119205|119305|119205|1
1640113210000|2021-12-21 19:00:10|119307|119207|119307|119207|119307|119207|119307|119207|1
1640113220000|2021-12-21 19:00:20|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640113240000|2021-12-21 19:00:40|119307|119207|119307|119207|119307|119207|119307|119207|1
1640113270000|2021-12-21 19:01:10|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640113340000|2021-12-21 19:02:20|119307|119207|119307|119207|119307|119207|119307|119207|1
1640113490000|2021-12-21 19:04:50|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640113810000|2021-12-21 19:10:10|119306|119206|119306|119206|119306|119206|119306|119206|1
1640113840000|2021-12-21 19:10:40|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|119306.5|119206.5|1
1640113850000|2021-12-21 19:10:50|119305|119205|119304.5|119204.5|119305|119205|119304.5|119204.5|2
1640113890000|2021-12-21 19:11:30|119304|119204|119304|119204|119304|119204|119304|119204|1
1640115260000|2021-12-21 19:34:20|119301.5|119201.5|119300.5|119200.5|119301.5|119201.5|119300.5|119200.5|2
1640115270000|2021-12-21 19:34:30|119297.5|119197.5|119296.5|119196.5|119297.5|119197.5|119296.5|119196.5|2
1640115280000|2021-12-21 19:34:40|119297|119197|119297|119197|119297|119197|119297|119197|1
1640115310000|2021-12-21 19:35:10|119296.5|119196.5|119296.5|119196.5|119296.5|119196.5|119296.5|119196.5|1
1640115320000|2021-12-21 19:35:20|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|1
1640115360000|2021-12-21 19:36:00|119293|119193|119293|119193|119293|119193|119293|119193|1
1640115380000|2021-12-21 19:36:20|119292|119192|119292|119192|119292|119192|119292|119192|1
1640115550000|2021-12-21 19:39:10|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|119293.5|119193.5|1
1640115560000|2021-12-21 19:39:20|119294|119194|119294|119194|119294|119194|119294|119194|1
1640115570000|2021-12-21 19:39:30|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1640115590000|2021-12-21 19:39:50|119295|119195|119295|119195|119295|119195|119295|119195|1
1640115620000|2021-12-21 19:40:20|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|119294.5|119194.5|1
1640115640000|2021-12-21 19:40:40|119295|119195|119295|119195|119295|119195|119295|119195|1
1640116440000|2021-12-21 19:54:00|119291.5|119191.5|119291.5|119191.5|119291.5|119191.5|119291.5|119191.5|1
1640116480000|2021-12-21 19:54:40|119291|119191|119291|119191|119291|119191|119291|119191|1
1640116570000|2021-12-21 19:56:10|119279|119179|119271|119171|119279|119179|119271|119171|6
1640116580000|2021-12-21 19:56:20|119270.5|119170.5|119269.5|119169.5|119270.5|119170.5|119269.5|119169.5|2
1640116600000|2021-12-21 19:56:40|119269|119169|119269|119169|119269|119169|119269|119169|1
1640116630000|2021-12-21 19:57:10|119268|119168|119268|119168|119268|119168|119268|119168|1
1640116670000|2021-12-21 19:57:50|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|119268.5|119168.5|1
1640116710000|2021-12-21 19:58:30|119269|119169|119269|119169|119269|119169|119269|119169|1
1640131260000|2021-12-22 00:01:00|119274|118957|119249|118974|119274|118974|119247|118956|34
1640131270000|2021-12-22 00:01:10|119248|118971|119225|118986|119248|118986|119225|118971|30
1640131280000|2021-12-22 00:01:20|119224|118990|119182|118980|119225|118990|119182|118979|28
1640131290000|2021-12-22 00:01:30|119181|118981|119182.5|118982.5|119186.5|118986.5|119174.5|118974.5|27
1640131300000|2021-12-22 00:01:40|119182|118982|119187|118987|119200|119000|119181.5|118981.5|23
1640131310000|2021-12-22 00:01:50|119200.5|119000.5|119230.5|119030.5|119245.5|119045.5|119200.5|119000.5|25
1640131320000|2021-12-22 00:02:00|119218.5|119018.5|119225|119014|119225|119018.5|119211.5|119011.5|21
1640131330000|2021-12-22 00:02:10|119226|119013|119215.8|119007|119227.8|119021|119215.8|119007|15
1640131340000|2021-12-22 00:02:20|119197.4|118997.4|119157.9|118957.9|119197.4|118997.4|119157.9|118957.9|21
1640131350000|2021-12-22 00:02:30|119158.4|118958.4|119166.4|118966.4|119167.4|118967.4|119158.4|118958.4|16
1640131360000|2021-12-22 00:02:40|119172.9|118972.9|119201|119001|119201|119001|119172.9|118972.9|14
1640131370000|2021-12-22 00:02:50|119201.5|119001.5|119192.5|118992.5|119206.5|119006.5|119192.5|118992.5|20
1640131380000|2021-12-22 00:03:00|119192|118992|119173|118973|119192|118992|119169.5|118969.5|18
1640131390000|2021-12-22 00:03:10|119173.5|118973.5|119172|118972|119173.5|118973.5|119171.5|118971.5|6
1640131400000|2021-12-22 00:03:20|119174|118974|119166|118966|119174|118974|119166|118966|13
1640131410000|2021-12-22 00:03:30|119165.5|118965.5|119162.5|118962.5|119165.5|118965.5|119162.5|118962.5|5
1640131420000|2021-12-22 00:03:40|119162|118962|119170|118970|119170|118970|119162|118962|13
1640131430000|2021-12-22 00:03:50|119173|118973|119166.5|118966.5|119175.5|118975.5|119166.5|118966.5|10
1640131440000|2021-12-22 00:04:00|119165|118965|119167.5|118967.5|119168.5|118968.5|119164.5|118964.5|10
1640131450000|2021-12-22 00:04:10|119166.5|118966.5|119136.5|118936.5|119167|118967|119136.5|118936.5|14
1640131460000|2021-12-22 00:04:20|119138|118938|119136.5|118936.5|119140|118940|119131.5|118931.5|8
1640131470000|2021-12-22 00:04:30|119137.5|118937.5|119139.5|118939.5|119139.5|118939.5|119132|118932|10
1640131480000|2021-12-22 00:04:40|119140|118940|119136.5|118936.5|119140|118940|119136.5|118936.5|3
1640131490000|2021-12-22 00:04:50|119136|118936|119133|118933|119137|118937|119133|118933|4
1640131500000|2021-12-22 00:05:00|119080|118980|119078|118978|119083|118983|119078|118978|10
1640131510000|2021-12-22 00:05:10|119081.5|118981.5|119084|118984|119085|118985|119081|118981|8
1640131520000|2021-12-22 00:05:20|119081.5|118981.5|119103.5|119003.5|119104|119004|119076.5|118976.5|16
1640131530000|2021-12-22 00:05:30|119104|119004|119112.5|119012.5|119115|119015|119103.5|119003.5|7
1640131540000|2021-12-22 00:05:40|119110.5|119010.5|119116.5|119016.5|119116.5|119016.5|119108.5|119008.5|9
1640131550000|2021-12-22 00:05:50|119118|119018|119119.5|119019.5|119119.5|119019.5|119118|119018|2
1640131560000|2021-12-22 00:06:00|119118.5|119018.5|119132.5|119032.5|119133.5|119033.5|119118.5|119018.5|8
1640131570000|2021-12-22 00:06:10|119133|119033|119142|119042|119142|119042|119133|119033|5
1640131580000|2021-12-22 00:06:20|119141|119041|119144|119044|119144|119044|119141|119041|4
1640131590000|2021-12-22 00:06:30|119145|119045|119143|119043|119145|119045|119143|119043|4
1640131600000|2021-12-22 00:06:40|119144|119044|119141|119041|119144|119044|119141|119041|5
1640131610000|2021-12-22 00:06:50|119140|119040|119143|119043|119143|119043|119140|119040|4
1640131620000|2021-12-22 00:07:00|119140.5|119040.5|119141.5|119041.5|119141.5|119041.5|119140.5|119040.5|5
1640131630000|2021-12-22 00:07:10|119142|119042|119163.5|119063.5|119165|119065|119142|119042|14
1640131640000|2021-12-22 00:07:20|119164.5|119064.5|119152.5|119052.5|119164.5|119064.5|119152.5|119052.5|10
1640131650000|2021-12-22 00:07:30|119152|119052|119143|119043|119152|119052|119142.5|119042.5|7
1640131660000|2021-12-22 00:07:40|119142.5|119042.5|119137|119037|119142.5|119042.5|119134.5|119034.5|8
1640131670000|2021-12-22 00:07:50|119135|119035|119140.5|119040.5|119140.5|119040.5|119134.5|119034.5|9
1640131680000|2021-12-22 00:08:00|119142|119042|119161|119061|119161|119061|119141.5|119041.5|8
1640131690000|2021-12-22 00:08:10|119158.5|119058.5|119149.5|119049.5|119158.5|119058.5|119149.5|119049.5|10
1640131700000|2021-12-22 00:08:20|119150|119050|119150|119050|119150|119050|119150|119050|1
1640131710000|2021-12-22 00:08:30|119145.5|119045.5|119141|119041|119146.4|119046.4|119141|119041|7
1640131720000|2021-12-22 00:08:40|119140.5|119040.5|119145|119045|119145|119045|119140.5|119040.5|11
1640131730000|2021-12-22 00:08:50|119144.5|119044.5|119142.5|119042.5|119144.5|119044.5|119136|119036|4
1640131740000|2021-12-22 00:09:00|119143|119043|119146|119046|119146|119046|119143|119043|2
1640131750000|2021-12-22 00:09:10|119146.5|119046.5|119146|119046|119146.5|119046.5|119146|119046|2
1640131760000|2021-12-22 00:09:20|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1640131770000|2021-12-22 00:09:30|119144.5|119044.5|119141.5|119041.5|119144.5|119044.5|119141.5|119041.5|4
1640131780000|2021-12-22 00:09:40|119140.5|119040.5|119144|119044|119146.5|119046.5|119140.5|119040.5|5
1640131790000|2021-12-22 00:09:50|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119144|119044|5
1640131800000|2021-12-22 00:10:00|119144|119044|119144.5|119044.5|119145|119045|119144|119044|4
1640131820000|2021-12-22 00:10:20|119146.5|119046.5|119134|119034|119147.5|119047.5|119134|119034|8
1640131830000|2021-12-22 00:10:30|119133|119033|119128|119028|119133|119033|119128|119028|4
1640131860000|2021-12-22 00:11:00|119127|119027|119121.2|119021.2|119127|119027|119120.5|119020.5|7
1640131870000|2021-12-22 00:11:10|119120.2|119020.2|119107.5|119007.5|119123.5|119023.5|119107.5|119007.5|16
1640131880000|2021-12-22 00:11:20|119107.9|119007.9|119108.1|119008.1|119108.1|119008.1|119107.9|119007.9|2
1640131890000|2021-12-22 00:11:30|119110.1|119010.1|119128.1|119028.1|119128.1|119028.1|119110.1|119010.1|3
1640131900000|2021-12-22 00:11:40|119126.5|119026.5|119140.1|119040.1|119140.1|119040.1|119126.5|119026.5|11
1640131910000|2021-12-22 00:11:50|119140.5|119040.5|119130|119030|119145|119045|119126.9|119026.9|18
1640131920000|2021-12-22 00:12:00|119130.7|119030.7|119128.5|119028.5|119136.4|119036.4|119128.5|119028.5|18
1640131930000|2021-12-22 00:12:10|119128|119028|119128|119028|119128|119028|119128|119028|1
1640131940000|2021-12-22 00:12:20|119127.5|119027.5|119125.5|119025.5|119127.5|119027.5|119124.5|119024.5|5
1640131950000|2021-12-22 00:12:30|119126|119026|119125|119025|119126|119026|119123|119023|6
1640131960000|2021-12-22 00:12:40|119126|119026|119125.5|119025.5|119126.5|119026.5|119125|119025|8
1640131970000|2021-12-22 00:12:50|119126|119026|119135|119035|119135|119035|119124.5|119024.5|8
1640131980000|2021-12-22 00:13:00|119134.5|119034.5|119128.5|119028.5|119134.5|119034.5|119125|119025|10
1640131990000|2021-12-22 00:13:10|119129|119029|119145|119045|119145|119045|119128.5|119028.5|10
1640132010000|2021-12-22 00:13:30|119145.5|119045.5|119145|119045|119145.5|119045.5|119145|119045|2
1640132020000|2021-12-22 00:13:40|119144|119044|119145.5|119045.5|119145.5|119045.5|119144|119044|8
1640132030000|2021-12-22 00:13:50|119146|119046|119145.5|119045.5|119146|119046|119145.5|119045.5|8
1640132040000|2021-12-22 00:14:00|119146|119046|119154|119054|119155|119055|119145.5|119045.5|7
1640132050000|2021-12-22 00:14:10|119154.5|119054.5|119155|119055|119155|119055|119154.5|119054.5|2
1640132060000|2021-12-22 00:14:20|119155.5|119055.5|119155|119055|119155.5|119055.5|119155|119055|2
1640132070000|2021-12-22 00:14:30|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|119155.5|119055.5|1
1640132080000|2021-12-22 00:14:40|119156|119056|119155.4|119055.4|119158.1|119058.1|119155.4|119055.4|9
1640132090000|2021-12-22 00:14:50|119155.9|119055.9|119155.9|119055.9|119156.4|119056.4|119155.4|119055.4|11
1640132100000|2021-12-22 00:15:00|119156.9|119056.9|119154.9|119054.9|119160.4|119060.4|119154.4|119054.4|15
1640132110000|2021-12-22 00:15:10|119155.4|119055.4|119154.9|119054.9|119155.4|119055.4|119154.4|119054.4|4
1640132120000|2021-12-22 00:15:20|119154.6|119054.6|119156.9|119056.9|119163.9|119063.9|119154.6|119054.6|8
1640132130000|2021-12-22 00:15:30|119157.4|119057.4|119160.4|119060.4|119165.1|119065.1|119157.4|119057.4|16
1640132140000|2021-12-22 00:15:40|119164.5|119064.5|119158.9|119058.9|119169.1|119069.1|119158.9|119058.9|10
1640132150000|2021-12-22 00:15:50|119156.9|119056.9|119163.5|119063.5|119163.5|119063.5|119156.9|119056.9|9
1640132160000|2021-12-22 00:16:00|119163|119063|119159.9|119059.9|119163|119063|119158.9|119058.9|18
1640132170000|2021-12-22 00:16:10|119159.4|119059.4|119158.9|119058.9|119159.4|119059.4|119158.9|119058.9|3
1640132180000|2021-12-22 00:16:20|119159.4|119059.4|119157.9|119057.9|119159.4|119059.4|119156|119056|5
1640132190000|2021-12-22 00:16:30|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|119152.4|119052.4|13
1640132200000|2021-12-22 00:16:40|119157.9|119057.9|119157.9|119057.9|119157.9|119057.9|119155|119055|8
1640132210000|2021-12-22 00:16:50|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|119157.4|119057.4|1
1640132220000|2021-12-22 00:17:00|119157.5|119057.5|119154.6|119054.6|119157.5|119057.5|119154.6|119054.6|3
1640132230000|2021-12-22 00:17:10|119151.4|119051.4|119153.5|119053.5|119153.5|119053.5|119150.4|119050.4|3
1640132240000|2021-12-22 00:17:20|119152|119052|119154|119054|119155|119055|119150.9|119050.9|9
1640132250000|2021-12-22 00:17:30|119153.5|119053.5|119154|119054|119154.5|119054.5|119153.5|119053.5|4
1640132260000|2021-12-22 00:17:40|119155.4|119055.4|119154.5|119054.5|119155.4|119055.4|119154|119054|6
1640132270000|2021-12-22 00:17:50|119155|119055|119154|119054|119155|119055|119154|119054|3
1640132280000|2021-12-22 00:18:00|119154.5|119054.5|119155|119055|119155|119055|119154.5|119054.5|2
1640132290000|2021-12-22 00:18:10|119156.9|119056.9|119160.3|119060.3|119160.5|119060.5|119156.9|119056.9|8
1640132300000|2021-12-22 00:18:20|119158.9|119058.9|119158.9|119058.9|119158.9|119058.9|119158.9|119058.9|1
1640132310000|2021-12-22 00:18:30|119159.4|119059.4|119159.4|119059.4|119159.4|119059.4|119159.4|119059.4|1
1640132320000|2021-12-22 00:18:40|119159.5|119059.5|119159.4|119059.4|119159.5|119059.5|119159.4|119059.4|2
1640132330000|2021-12-22 00:18:50|119158.9|119058.9|119154|119054|119158.9|119058.9|119153|119053|7
1640132340000|2021-12-22 00:19:00|119154.5|119054.5|119154|119054|119154.5|119054.5|119152.4|119052.4|5
1640132350000|2021-12-22 00:19:10|119155|119055|119154.5|119054.5|119155|119055|119154.5|119054.5|2
1640132360000|2021-12-22 00:19:20|119155|119055|119153.5|119053.5|119155|119055|119153.5|119053.5|3
1640132370000|2021-12-22 00:19:30|119153.9|119053.9|119153.5|119053.5|119154.5|119054.5|119153.5|119053.5|9
1640132380000|2021-12-22 00:19:40|119153.9|119053.9|119154.5|119054.5|119154.5|119054.5|119153.5|119053.5|3
1640132390000|2021-12-22 00:19:50|119155|119055|119155|119055|119155|119055|119155|119055|1
1640132400000|2021-12-22 00:20:00|119155.5|119055.5|119158.2|119058.2|119158.2|119058.2|119155.5|119055.5|2
1640132430000|2021-12-22 00:20:30|119157.7|119057.7|119157.7|119057.7|119157.7|119057.7|119157.7|119057.7|1
1640132440000|2021-12-22 00:20:40|119157.5|119057.5|119152.1|119052.1|119157.5|119057.5|119152.1|119052.1|7
1640132450000|2021-12-22 00:20:50|119152.6|119052.6|119162.1|119062.1|119162.1|119062.1|119152.6|119052.6|7
1640132470000|2021-12-22 00:21:10|119161.6|119061.6|119161.6|119061.6|119161.6|119061.6|119161.6|119061.6|1
1640132480000|2021-12-22 00:21:20|119161.4|119061.4|119161|119061|119161.4|119061.4|119161|119061|2
1640132490000|2021-12-22 00:21:30|119155.5|119055.5|119155|119055|119155.5|119055.5|119155|119055|2
1640132500000|2021-12-22 00:21:40|119153|119053|119161|119061|119161.4|119061.4|119146.4|119046.4|11
1640132510000|2021-12-22 00:21:50|119155.5|119055.5|119152|119052|119155.5|119055.5|119152|119052|4
1640132520000|2021-12-22 00:22:00|119153.1|119053.1|119165|119065|119165|119065|119153.1|119053.1|5
1640132550000|2021-12-22 00:22:30|119166.1|119066.1|119166.5|119066.5|119166.5|119066.5|119166.1|119066.1|2
1640132560000|2021-12-22 00:22:40|119166.9|119066.9|119181|119081|119181|119081|119166.9|119066.9|4
1640132570000|2021-12-22 00:22:50|119183.5|119083.5|119185|119085|119185|119085|119183.5|119083.5|3
1640132590000|2021-12-22 00:23:10|119185.4|119085.4|119202.4|119102.4|119202.4|119102.4|119185.4|119085.4|7
1640132600000|2021-12-22 00:23:20|119207.1|119107.1|119213.4|119113.4|119239.5|119139.5|119207.1|119107.1|16
1640132610000|2021-12-22 00:23:30|119210.6|119110.6|119212.4|119112.4|119212.4|119112.4|119210|119110|6
1640132620000|2021-12-22 00:23:40|119208.9|119108.9|119208.9|119108.9|119208.9|119108.9|119208.9|119108.9|1
1640132630000|2021-12-22 00:23:50|119208.4|119108.4|119207.4|119107.4|119208.4|119108.4|119206.9|119106.9|3
1640132640000|2021-12-22 00:24:00|119209.1|119109.1|119209.1|119109.1|119209.1|119109.1|119209.1|119109.1|1
1640132650000|2021-12-22 00:24:10|119207.4|119107.4|119195|119095|119207.4|119107.4|119195|119095|7
1640132660000|2021-12-22 00:24:20|119195.4|119095.4|119204.4|119104.4|119205.4|119105.4|119195.4|119095.4|8
1640132670000|2021-12-22 00:24:30|119203.9|119103.9|119202|119102|119204.4|119104.4|119202|119102|4
1640132680000|2021-12-22 00:24:40|119203.9|119103.9|119202|119102|119203.9|119103.9|119202|119102|4
1640132690000|2021-12-22 00:24:50|119199.1|119099.1|119199.1|119099.1|119199.1|119099.1|119199.1|119099.1|1
1640132700000|2021-12-22 00:25:00|119198.6|119098.6|119201|119101|119201|119101|119198.1|119098.1|4
1640132710000|2021-12-22 00:25:10|119204.5|119104.5|119205.5|119105.5|119205.5|119105.5|119204.5|119104.5|2
1640132730000|2021-12-22 00:25:30|119202.4|119102.4|119205.5|119105.5|119205.5|119105.5|119198.9|119098.9|5
1640132740000|2021-12-22 00:25:40|119202|119102|119195|119095|119202|119102|119195|119095|6
1640132750000|2021-12-22 00:25:50|119201.5|119101.5|119204.3|119104.3|119204.3|119104.3|119201|119101|9
1640132760000|2021-12-22 00:26:00|119208.4|119108.4|119208.4|119108.4|119208.4|119108.4|119208.4|119108.4|1
1640132770000|2021-12-22 00:26:10|119209.1|119109.1|119214.1|119114.1|119214.1|119114.1|119209.1|119109.1|2
1640132780000|2021-12-22 00:26:20|119213.5|119113.5|119214.5|119114.5|119214.5|119114.5|119210.9|119110.9|5
1640132790000|2021-12-22 00:26:30|119213.5|119113.5|119211.1|119111.1|119213.5|119113.5|119210.9|119110.9|3
1640132800000|2021-12-22 00:26:40|119214.5|119114.5|119211.1|119111.1|119214.5|119114.5|119210.9|119110.9|3
1640132810000|2021-12-22 00:26:50|119211.2|119111.2|119215|119115|119215|119115|119211.2|119111.2|2
1640132820000|2021-12-22 00:27:00|119215.5|119115.5|119216.1|119116.1|119216.1|119116.1|119215.5|119115.5|2
1640132830000|2021-12-22 00:27:10|119223.5|119123.5|119219|119119|119225|119125|119219|119119|7
1640132840000|2021-12-22 00:27:20|119219.4|119119.4|119221.5|119121.5|119225|119125|119219.4|119119.4|6
1640132850000|2021-12-22 00:27:30|119221.1|119121.1|119222|119122|119222|119122|119219.6|119119.6|4
1640132860000|2021-12-22 00:27:40|119220.4|119120.4|119219.4|119119.4|119226.1|119126.1|119219.4|119119.4|8
1640132870000|2021-12-22 00:27:50|119220|119120|119218.4|119118.4|119220|119120|119215|119115|8
1640132880000|2021-12-22 00:28:00|119215.5|119115.5|119219.4|119119.4|119219.4|119119.4|119215|119115|3
1640132890000|2021-12-22 00:28:10|119219|119119|119215|119115|119219|119119|119215|119115|3
1640132900000|2021-12-22 00:28:20|119214.5|119114.5|119209|119109|119214.5|119114.5|119208.4|119108.4|6
1640132910000|2021-12-22 00:28:30|119207.6|119107.6|119208|119108|119208|119108|119207.6|119107.6|2
1640132920000|2021-12-22 00:28:40|119207.1|119107.1|119199.6|119099.6|119207.1|119107.1|119199|119099|8
1640132930000|2021-12-22 00:28:50|119199.4|119099.4|119199.6|119099.6|119199.6|119099.6|119199.4|119099.4|2
1640132940000|2021-12-22 00:29:00|119204.5|119104.5|119205|119105|119205|119105|119204.5|119104.5|2
1640132950000|2021-12-22 00:29:10|119205.4|119105.4|119212|119112|119217.5|119117.5|119203.5|119103.5|14
1640132960000|2021-12-22 00:29:20|119212.5|119112.5|119212|119112|119212.5|119112.5|119212|119112|2
1640132970000|2021-12-22 00:29:30|119213.1|119113.1|119213.1|119113.1|119213.1|119113.1|119213.1|119113.1|1
1640132980000|2021-12-22 00:29:40|119208.5|119108.5|119205.5|119105.5|119208.5|119108.5|119205.5|119105.5|4
1640132990000|2021-12-22 00:29:50|119207.5|119107.5|119207.1|119107.1|119207.5|119107.5|119205.5|119105.5|5
1640133000000|2021-12-22 00:30:00|119209.3|119109.3|119209.3|119109.3|119209.7|119109.7|119209.3|119109.3|3
1640133010000|2021-12-22 00:30:10|119207.1|119107.1|119207.1|119107.1|119207.1|119107.1|119207.1|119107.1|1
1640133020000|2021-12-22 00:30:20|119207.4|119107.4|119209.1|119109.1|119209.1|119109.1|119207.4|119107.4|4
1640133030000|2021-12-22 00:30:30|119208.5|119108.5|119225.4|119125.4|119225.4|119125.4|119207.5|119107.5|17
1640133040000|2021-12-22 00:30:40|119226.4|119126.4|119233|119133|119233|119133|119226.4|119126.4|3
1640133050000|2021-12-22 00:30:50|119232.7|119132.7|119222.6|119122.6|119232.7|119132.7|119222.6|119122.6|12
1640133060000|2021-12-22 00:31:00|119221|119121|119220.5|119120.5|119222|119122|119220.5|119120.5|6
1640133070000|2021-12-22 00:31:10|119221.5|119121.5|119221.1|119121.1|119221.5|119121.5|119221.1|119121.1|2
1640133080000|2021-12-22 00:31:20|119221.4|119121.4|119221.6|119121.6|119221.6|119121.6|119221.4|119121.4|2
1640133090000|2021-12-22 00:31:30|119222.1|119122.1|119238.1|119138.1|119238.3|119138.3|119222.1|119122.1|8
1640133100000|2021-12-22 00:31:40|119237.1|119137.1|119225|119125|119237.8|119137.8|119225|119125|14
1640133110000|2021-12-22 00:31:50|119220.9|119120.9|119220.7|119120.7|119221.4|119121.4|119220.2|119120.2|7
1640133120000|2021-12-22 00:32:00|119221|119121|119221|119121|119221|119121|119221|119121|1
1640133150000|2021-12-22 00:32:30|119223.5|119123.5|119232|119132|119234|119134|119223.5|119123.5|9
1640133160000|2021-12-22 00:32:40|119233.1|119133.1|119233.5|119133.5|119235.1|119135.1|119233.1|119133.1|6
1640133170000|2021-12-22 00:32:50|119235.1|119135.1|119228.8|119128.8|119235.1|119135.1|119228.8|119128.8|6
1640133180000|2021-12-22 00:33:00|119225|119125|119232.6|119132.6|119232.6|119132.6|119220.5|119120.5|8
1640133190000|2021-12-22 00:33:10|119234|119134|119235|119135|119235|119135|119234|119134|3
1640133210000|2021-12-22 00:33:30|119225.5|119125.5|119231|119131|119231.1|119131.1|119225|119125|6
1640133220000|2021-12-22 00:33:40|119225.5|119125.5|119231|119131|119231|119131|119225|119125|4
1640133240000|2021-12-22 00:34:00|119232|119132|119235.5|119135.5|119235.5|119135.5|119232|119132|3
1640133250000|2021-12-22 00:34:10|119235|119135|119235|119135|119235|119135|119235|119135|1
1640133260000|2021-12-22 00:34:20|119235.5|119135.5|119235|119135|119235.5|119135.5|119235|119135|4
1640133270000|2021-12-22 00:34:30|119235.5|119135.5|119235.5|119135.5|119235.5|119135.5|119235.5|119135.5|1
1640133280000|2021-12-22 00:34:40|119237.4|119137.4|119261|119161|119263|119163|119237.4|119137.4|11
1640133290000|2021-12-22 00:34:50|119261.4|119161.4|119261|119161|119261.4|119161.4|119261|119161|4
1640133300000|2021-12-22 00:35:00|119261.4|119161.4|119261|119161|119261.4|119161.4|119261|119161|6
1640133310000|2021-12-22 00:35:10|119261.4|119161.4|119261|119161|119261.4|119161.4|119261|119161|2
1640133320000|2021-12-22 00:35:20|119257|119157|119255.4|119155.4|119257|119157|119255.4|119155.4|2
1640133340000|2021-12-22 00:35:40|119252|119152|119251.4|119151.4|119252|119152|119251.4|119151.4|2
1640133350000|2021-12-22 00:35:50|119252|119152|119260.1|119160.1|119260.1|119160.1|119252|119152|4
1640133360000|2021-12-22 00:36:00|119258|119158|119259.4|119159.4|119259.4|119159.4|119258|119158|2
1640133370000|2021-12-22 00:36:10|119260.1|119160.1|119260.1|119160.1|119260.5|119160.5|119260.1|119160.1|3
1640133380000|2021-12-22 00:36:20|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|119260.5|119160.5|1
1640133390000|2021-12-22 00:36:30|119259|119159|119258.1|119158.1|119259|119159|119257.5|119157.5|3
1640133400000|2021-12-22 00:36:40|119258.4|119158.4|119258.1|119158.1|119259.4|119159.4|119258.1|119158.1|5
1640133410000|2021-12-22 00:36:50|119255|119155|119259.4|119159.4|119259.4|119159.4|119255|119155|9
1640133420000|2021-12-22 00:37:00|119257.5|119157.5|119255|119155|119258.1|119158.1|119255|119155|3
1640133430000|2021-12-22 00:37:10|119258.1|119158.1|119261.4|119161.4|119264.5|119164.5|119258.1|119158.1|11
1640133440000|2021-12-22 00:37:20|119260.5|119160.5|119262|119162|119262|119162|119260.5|119160.5|2
1640133450000|2021-12-22 00:37:30|119262.5|119162.5|119257.5|119157.5|119262.5|119162.5|119257.5|119157.5|3
1640133480000|2021-12-22 00:38:00|119254|119154|119257.5|119157.5|119257.5|119157.5|119254|119154|2
1640133510000|2021-12-22 00:38:30|119245|119145|119245|119145|119245|119145|119245|119145|1
1640133520000|2021-12-22 00:38:40|119253.4|119153.4|119256|119156|119257.5|119157.5|119253.4|119153.4|9
1640133540000|2021-12-22 00:39:00|119255.4|119155.4|119255.4|119155.4|119255.4|119155.4|119255.4|119155.4|1
1640133550000|2021-12-22 00:39:10|119256|119156|119259|119159|119259|119159|119256|119156|3
1640133560000|2021-12-22 00:39:20|119258|119158|119258|119158|119258|119158|119258|119158|1
1640133570000|2021-12-22 00:39:30|119256.5|119156.5|119254|119154|119256.5|119156.5|119254|119154|4
1640133580000|2021-12-22 00:39:40|119255|119155|119245|119145|119255|119155|119245|119145|9
1640133590000|2021-12-22 00:39:50|119245.5|119145.5|119245.5|119145.5|119249|119149|119245.5|119145.5|4
1640133600000|2021-12-22 00:40:00|119245|119145|119245|119145|119245|119145|119245|119145|1
1640133610000|2021-12-22 00:40:10|119238.4|119138.4|119238.4|119138.4|119239.4|119139.4|119238.4|119138.4|3
1640133620000|2021-12-22 00:40:20|119235.5|119135.5|119236.1|119136.1|119236.1|119136.1|119235|119135|3
1640133630000|2021-12-22 00:40:30|119246|119146|119241.5|119141.5|119246|119146|119241.5|119141.5|3
1640133640000|2021-12-22 00:40:40|119240.5|119140.5|119221|119121|119240.5|119140.5|119218.1|119118.1|14
1640133650000|2021-12-22 00:40:50|119220|119120|119219.4|119119.4|119220|119120|119219.4|119119.4|2
1640133660000|2021-12-22 00:41:00|119219.9|119119.9|119220.9|119120.9|119223|119123|119219.9|119119.9|8
1640133670000|2021-12-22 00:41:10|119223|119123|119219.9|119119.9|119223|119123|119218.4|119118.4|11
1640133690000|2021-12-22 00:41:30|119215.5|119115.5|119209.4|119109.4|119215.5|119115.5|119209.4|119109.4|9
1640133700000|2021-12-22 00:41:40|119208.4|119108.4|119205|119105|119208.4|119108.4|119205|119105|3
1640133720000|2021-12-22 00:42:00|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1640133730000|2021-12-22 00:42:10|119199.4|119099.4|119199|119099|119199.4|119099.4|119199|119099|2
1640133740000|2021-12-22 00:42:20|119201.6|119101.6|119201.6|119101.6|119201.6|119101.6|119201.6|119101.6|1
1640133750000|2021-12-22 00:42:30|119202.1|119102.1|119201|119101|119202.1|119102.1|119199.9|119099.9|5
1640133760000|2021-12-22 00:42:40|119201.4|119101.4|119213.4|119113.4|119217.1|119117.1|119201.4|119101.4|10
1640133770000|2021-12-22 00:42:50|119212.9|119112.9|119212.6|119112.6|119213.5|119113.5|119211.4|119111.4|9
1640133780000|2021-12-22 00:43:00|119211.4|119111.4|119211.4|119111.4|119213.5|119113.5|119211.4|119111.4|4
1640133790000|2021-12-22 00:43:10|119212.6|119112.6|119202.6|119102.6|119212.6|119112.6|119199.4|119099.4|8
1640133800000|2021-12-22 00:43:20|119199.4|119099.4|119199.4|119099.4|119202.6|119102.6|119199.4|119099.4|3
1640133810000|2021-12-22 00:43:30|119194.5|119094.5|119188.4|119088.4|119194.5|119094.5|119188.4|119088.4|3
1640133820000|2021-12-22 00:43:40|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|1
1640133830000|2021-12-22 00:43:50|119192.1|119092.1|119179|119079|119192.1|119092.1|119179|119079|8
1640133840000|2021-12-22 00:44:00|119178.4|119078.4|119179.4|119079.4|119179.4|119079.4|119178.4|119078.4|3
1640133850000|2021-12-22 00:44:10|119180.1|119080.1|119181.4|119081.4|119185|119085|119180.1|119080.1|5
1640133870000|2021-12-22 00:44:30|119181|119081|119181|119081|119183.1|119083.1|119181|119081|3
1640133880000|2021-12-22 00:44:40|119182.6|119082.6|119180|119080|119183.1|119083.1|119180|119080|7
1640133890000|2021-12-22 00:44:50|119176.1|119076.1|119171.6|119071.6|119176.1|119076.1|119168.4|119068.4|9
1640133900000|2021-12-22 00:45:00|119172.1|119072.1|119172.1|119072.1|119172.1|119072.1|119172.1|119072.1|1
1640133910000|2021-12-22 00:45:10|119169.9|119069.9|119170.1|119070.1|119170.1|119070.1|119168.9|119068.9|3
1640133920000|2021-12-22 00:45:20|119171|119071|119171|119071|119171|119071|119171|119071|1
1640133930000|2021-12-22 00:45:30|119170.5|119070.5|119171|119071|119171|119071|119170.5|119070.5|2
1640133950000|2021-12-22 00:45:50|119172|119072|119172|119072|119172|119072|119172|119072|1
1640133960000|2021-12-22 00:46:00|119171|119071|119171|119071|119171|119071|119171|119071|1
1640133990000|2021-12-22 00:46:30|119170.2|119070.2|119170|119070|119170.2|119070.2|119170|119070|2
1640134000000|2021-12-22 00:46:40|119169.5|119069.5|119158.1|119058.1|119169.5|119069.5|119151.5|119051.5|16
1640134010000|2021-12-22 00:46:50|119155|119055|119140.9|119040.9|119155|119055|119140.9|119040.9|13
1640134020000|2021-12-22 00:47:00|119140.4|119040.4|119130.4|119030.4|119140.4|119040.4|119130.4|119030.4|11
1640134030000|2021-12-22 00:47:10|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|1
1640134040000|2021-12-22 00:47:20|119126|119026|119132.1|119032.1|119135|119035|119126|119026|7
1640134050000|2021-12-22 00:47:30|119131.6|119031.6|119130.5|119030.5|119135|119035|119130.5|119030.5|10
1640134060000|2021-12-22 00:47:40|119130.6|119030.6|119131.4|119031.4|119131.4|119031.4|119130.6|119030.6|2
1640134070000|2021-12-22 00:47:50|119130.9|119030.9|119124.5|119024.5|119130.9|119030.9|119124.1|119024.1|8
1640134080000|2021-12-22 00:48:00|119125.5|119025.5|119125.9|119025.9|119125.9|119025.9|119123|119023|6
1640134090000|2021-12-22 00:48:10|119122.6|119022.6|119120.5|119020.5|119122.6|119022.6|119120.5|119020.5|3
1640134100000|2021-12-22 00:48:20|119122.5|119022.5|119124.6|119024.6|119125|119025|119122.5|119022.5|4
1640134110000|2021-12-22 00:48:30|119125|119025|119142.6|119042.6|119142.6|119042.6|119124.6|119024.6|9
1640134120000|2021-12-22 00:48:40|119142.1|119042.1|119142.6|119042.6|119146.9|119046.9|119141.4|119041.4|10
1640134130000|2021-12-22 00:48:50|119141.4|119041.4|119146.1|119046.1|119147.1|119047.1|119141.4|119041.4|6
1640134140000|2021-12-22 00:49:00|119146.5|119046.5|119146.1|119046.1|119146.5|119046.5|119146.1|119046.1|2
1640134150000|2021-12-22 00:49:10|119145.4|119045.4|119154.1|119054.1|119155|119055|119144|119044|11
1640134160000|2021-12-22 00:49:20|119155.6|119055.6|119165.1|119065.1|119165.4|119065.4|119155.6|119055.6|11
1640134170000|2021-12-22 00:49:30|119164.1|119064.1|119167.6|119067.6|119167.6|119067.6|119163.6|119063.6|4
1640134180000|2021-12-22 00:49:40|119168.1|119068.1|119168.1|119068.1|119168.1|119068.1|119168.1|119068.1|1
1640134190000|2021-12-22 00:49:50|119164.5|119064.5|119165|119065|119165|119065|119164.5|119064.5|2
1640134200000|2021-12-22 00:50:00|119166.5|119066.5|119173|119073|119173.5|119073.5|119166.5|119066.5|4
1640134210000|2021-12-22 00:50:10|119173.5|119073.5|119172.4|119072.4|119173.5|119073.5|119172|119072|3
1640134220000|2021-12-22 00:50:20|119171.9|119071.9|119171.4|119071.4|119171.9|119071.9|119171.4|119071.4|2
1640134230000|2021-12-22 00:50:30|119171.9|119071.9|119171.4|119071.4|119171.9|119071.9|119171.4|119071.4|2
1640134240000|2021-12-22 00:50:40|119170.9|119070.9|119176|119076|119176|119076|119170.9|119070.9|2
1640134250000|2021-12-22 00:50:50|119171.4|119071.4|119171.4|119071.4|119171.4|119071.4|119171.4|119071.4|1
1640134270000|2021-12-22 00:51:10|119170.9|119070.9|119184.5|119084.5|119184.5|119084.5|119170.9|119070.9|5
1640134280000|2021-12-22 00:51:20|119192|119092|119186.5|119086.5|119192|119092|119186.5|119086.5|4
1640134290000|2021-12-22 00:51:30|119190.5|119090.5|119193|119093|119193|119093|119190.5|119090.5|2
1640134330000|2021-12-22 00:52:10|119191.7|119091.7|119186.5|119086.5|119191.7|119091.7|119186.5|119086.5|3
1640134340000|2021-12-22 00:52:20|119188.5|119088.5|119197.1|119097.1|119197.1|119097.1|119188.5|119088.5|6
1640134350000|2021-12-22 00:52:30|119199.9|119099.9|119208.1|119108.1|119217.9|119117.9|119199.9|119099.9|13
1640134360000|2021-12-22 00:52:40|119208.4|119108.4|119215.9|119115.9|119217.1|119117.1|119208.4|119108.4|10
1640134370000|2021-12-22 00:52:50|119216.4|119116.4|119206|119106|119216.4|119116.4|119206|119106|8
1640134380000|2021-12-22 00:53:00|119202.4|119102.4|119205|119105|119206.4|119106.4|119200.4|119100.4|6
1640134390000|2021-12-22 00:53:10|119207|119107|119208.6|119108.6|119212|119112|119207|119107|5
1640134400000|2021-12-22 00:53:20|119205.5|119105.5|119205|119105|119205.5|119105.5|119205|119105|2
1640134430000|2021-12-22 00:53:50|119201.2|119101.2|119191.9|119091.9|119201.2|119101.2|119191.9|119091.9|4
1640134440000|2021-12-22 00:54:00|119195|119095|119195.2|119095.2|119195.2|119095.2|119195|119095|2
1640134450000|2021-12-22 00:54:10|119195|119095|119182.1|119082.1|119195.2|119095.2|119180|119080|16
1640134460000|2021-12-22 00:54:20|119181.1|119081.1|119181.1|119081.1|119181.6|119081.6|119180.5|119080.5|7
1640134470000|2021-12-22 00:54:30|119180.1|119080.1|119175|119075|119180.1|119080.1|119175|119075|3
1640134480000|2021-12-22 00:54:40|119175.2|119075.2|119165|119065|119176.1|119076.1|119164.5|119064.5|11
1640134490000|2021-12-22 00:54:50|119173.5|119073.5|119189.6|119089.6|119189.6|119089.6|119173.5|119073.5|16
1640134500000|2021-12-22 00:55:00|119189.1|119089.1|119195.5|119095.5|119195.5|119095.5|119182.6|119082.6|13
1640134510000|2021-12-22 00:55:10|119190.1|119090.1|119195.5|119095.5|119195.5|119095.5|119189|119089|4
1640134520000|2021-12-22 00:55:20|119192|119092|119189.4|119089.4|119192|119092|119189.4|119089.4|3
1640134530000|2021-12-22 00:55:30|119190|119090|119191.4|119091.4|119191.4|119091.4|119190|119090|3
1640134540000|2021-12-22 00:55:40|119193|119093|119191.1|119091.1|119193|119093|119191.1|119091.1|6
1640134550000|2021-12-22 00:55:50|119190.4|119090.4|119190|119090|119190.4|119090.4|119189.4|119089.4|4
1640134580000|2021-12-22 00:56:20|119191.1|119091.1|119190|119090|119191.1|119091.1|119190|119090|2
1640134590000|2021-12-22 00:56:30|119189|119089|119185|119085|119189|119089|119181|119081|5
1640134620000|2021-12-22 00:57:00|119182.4|119082.4|119169.8|119069.8|119182.4|119082.4|119169.8|119069.8|7
1640134630000|2021-12-22 00:57:10|119180.5|119080.5|119180.9|119080.9|119185|119085|119180.5|119080.5|4
1640134640000|2021-12-22 00:57:20|119185|119085|119188.1|119088.1|119188.1|119088.1|119185|119085|3
1640134660000|2021-12-22 00:57:40|119188.6|119088.6|119185|119085|119188.6|119088.6|119185|119085|3
1640134680000|2021-12-22 00:58:00|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|1
1640134690000|2021-12-22 00:58:10|119173.5|119073.5|119179.4|119079.4|119180.5|119080.5|119170.5|119070.5|9
1640134710000|2021-12-22 00:58:30|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|1
1640134720000|2021-12-22 00:58:40|119177.5|119077.5|119176.5|119076.5|119177.5|119077.5|119176.5|119076.5|2
1640134730000|2021-12-22 00:58:50|119176.1|119076.1|119170.4|119070.4|119176.1|119076.1|119170.4|119070.4|3
1640134740000|2021-12-22 00:59:00|119169|119069|119170|119070|119170|119070|119169|119069|4
1640134750000|2021-12-22 00:59:10|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|1
1640134790000|2021-12-22 00:59:50|119169|119069|119169.4|119069.4|119169.4|119069.4|119169|119069|2
1640134810000|2021-12-22 01:00:10|119169|119069|119169|119069|119169|119069|119169|119069|1
1640134820000|2021-12-22 01:00:20|119171.1|119071.1|119170|119070|119171.1|119071.1|119169.4|119069.4|5
1640134830000|2021-12-22 01:00:30|119169.4|119069.4|119169.4|119069.4|119171.1|119071.1|119169.4|119069.4|4
1640134840000|2021-12-22 01:00:40|119171.1|119071.1|119171.1|119071.1|119171.1|119071.1|119169.4|119069.4|4
1640134850000|2021-12-22 01:00:50|119170|119070|119171.1|119071.1|119171.1|119071.1|119169.4|119069.4|5
1640134860000|2021-12-22 01:01:00|119170|119070|119170|119070|119170|119070|119170|119070|1
1640134870000|2021-12-22 01:01:10|119168.2|119068.2|119168.2|119068.2|119168.2|119068.2|119168.2|119068.2|1
1640134880000|2021-12-22 01:01:20|119170|119070|119170.4|119070.4|119170.4|119070.4|119169|119069|5
1640134890000|2021-12-22 01:01:30|119169|119069|119168.4|119068.4|119169|119069|119168.4|119068.4|2
1640134950000|2021-12-22 01:02:30|119168|119068|119168|119068|119168|119068|119168|119068|1
1640134960000|2021-12-22 01:02:40|119168.4|119068.4|119168.4|119068.4|119168.4|119068.4|119168.4|119068.4|1
1640134980000|2021-12-22 01:03:00|119168|119068|119158.4|119058.4|119168|119068|119158.4|119058.4|6
1640134990000|2021-12-22 01:03:10|119153.4|119053.4|119153.4|119053.4|119154|119054|119148.4|119048.4|5
1640135000000|2021-12-22 01:03:20|119148.4|119048.4|119133.4|119033.4|119148.4|119048.4|119126.4|119026.4|12
1640135010000|2021-12-22 01:03:30|119130|119030|119129|119029|119131.1|119031.1|119129|119029|6
1640135020000|2021-12-22 01:03:40|119130.4|119030.4|119131.5|119031.5|119131.5|119031.5|119130|119030|5
1640135030000|2021-12-22 01:03:50|119133.5|119033.5|119131.5|119031.5|119133.5|119033.5|119131.5|119031.5|5
1640135040000|2021-12-22 01:04:00|119130.4|119030.4|119130|119030|119130.4|119030.4|119130|119030|4
1640135050000|2021-12-22 01:04:10|119130.4|119030.4|119129|119029|119130.4|119030.4|119129|119029|3
1640135060000|2021-12-22 01:04:20|119131.5|119031.5|119130|119030|119131.5|119031.5|119130|119030|2
1640135070000|2021-12-22 01:04:30|119131.5|119031.5|119129|119029|119132|119032|119129|119029|4
1640135080000|2021-12-22 01:04:40|119130.4|119030.4|119130.4|119030.4|119130.4|119030.4|119129|119029|3
1640135090000|2021-12-22 01:04:50|119129|119029|119129|119029|119129|119029|119129|119029|1
1640135110000|2021-12-22 01:05:10|119130.4|119030.4|119129|119029|119130.4|119030.4|119129|119029|2
1640135130000|2021-12-22 01:05:30|119125.5|119025.5|119118.4|119018.4|119125.5|119025.5|119118.4|119018.4|3
1640135170000|2021-12-22 01:06:10|119119.4|119019.4|119119.4|119019.4|119119.4|119019.4|119118.4|119018.4|4
1640135190000|2021-12-22 01:06:30|119124.5|119024.5|119125|119025|119125|119025|119124.5|119024.5|2
1640135250000|2021-12-22 01:07:30|119126.1|119026.1|119126.1|119026.1|119126.1|119026.1|119126.1|119026.1|1
1640135260000|2021-12-22 01:07:40|119131.1|119031.1|119139.9|119039.9|119140.1|119040.1|119131.1|119031.1|9
1640135270000|2021-12-22 01:07:50|119140.5|119040.5|119139.6|119039.6|119140.5|119040.5|119139.6|119039.6|2
1640135290000|2021-12-22 01:08:10|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|119138.4|119038.4|1
1640135310000|2021-12-22 01:08:30|119140.1|119040.1|119140.4|119040.4|119140.4|119040.4|119138.4|119038.4|4
1640135320000|2021-12-22 01:08:40|119139|119039|119140.4|119040.4|119140.4|119040.4|119139|119039|3
1640135340000|2021-12-22 01:09:00|119139|119039|119139|119039|119140.4|119040.4|119139|119039|6
1640135360000|2021-12-22 01:09:20|119128.1|119028.1|119127.1|119027.1|119128.1|119028.1|119127.1|119027.1|3
1640135370000|2021-12-22 01:09:30|119125|119025|119121.6|119021.6|119125|119025|119121.6|119021.6|4
1640135390000|2021-12-22 01:09:50|119119|119019|119119|119019|119119|119019|119119|119019|1
1640135420000|2021-12-22 01:10:20|119124.5|119024.5|119119|119019|119125|119025|119119|119019|3
1640135430000|2021-12-22 01:10:30|119118.4|119018.4|119118.4|119018.4|119123.5|119023.5|119118.1|119018.1|10
1640135460000|2021-12-22 01:11:00|119118.6|119018.6|119121|119021|119121.5|119021.5|119118.6|119018.6|4
1640135470000|2021-12-22 01:11:10|119121.5|119021.5|119118|119018|119121.5|119021.5|119118|119018|4
1640135480000|2021-12-22 01:11:20|119111.5|119011.5|119125|119025|119125|119025|119108.4|119008.4|12
1640135500000|2021-12-22 01:11:40|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|1
1640135510000|2021-12-22 01:11:50|119117.9|119017.9|119108.4|119008.4|119117.9|119017.9|119108.4|119008.4|7
1640135520000|2021-12-22 01:12:00|119108.6|119008.6|119114.5|119014.5|119114.5|119014.5|119108|119008|13
1640135530000|2021-12-22 01:12:10|119115|119015|119115|119015|119115|119015|119115|119015|1
1640135540000|2021-12-22 01:12:20|119112.6|119012.6|119112.6|119012.6|119112.6|119012.6|119112.6|119012.6|1
1640135550000|2021-12-22 01:12:30|119114.1|119014.1|119119.1|119019.1|119119.1|119019.1|119112.6|119012.6|5
1640135560000|2021-12-22 01:12:40|119122.1|119022.1|119123.4|119023.4|119123.6|119023.6|119122.1|119022.1|3
1640135570000|2021-12-22 01:12:50|119122.9|119022.9|119123.4|119023.4|119123.5|119023.5|119122.9|119022.9|6
1640135580000|2021-12-22 01:13:00|119126.9|119026.9|119126.4|119026.4|119127.5|119027.5|119126.4|119026.4|5
1640135590000|2021-12-22 01:13:10|119125.9|119025.9|119120.9|119020.9|119125.9|119025.9|119120.9|119020.9|3
1640135600000|2021-12-22 01:13:20|119122.4|119022.4|119120.4|119020.4|119123.1|119023.1|119120.4|119020.4|6
1640135610000|2021-12-22 01:13:30|119120.6|119020.6|119118.1|119018.1|119122.1|119022.1|119115|119015|12
1640135620000|2021-12-22 01:13:40|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|119118.4|119018.4|1
1640135630000|2021-12-22 01:13:50|119119.9|119019.9|119118.4|119018.4|119119.9|119019.9|119118.4|119018.4|3
1640135640000|2021-12-22 01:14:00|119118.1|119018.1|119117.6|119017.6|119118.4|119018.4|119117.6|119017.6|4
1640135650000|2021-12-22 01:14:10|119119.1|119019.1|119112.5|119012.5|119119.1|119019.1|119108|119008|10
1640135660000|2021-12-22 01:14:20|119114.5|119014.5|119118.4|119018.4|119120.5|119020.5|119114.5|119014.5|6
1640135670000|2021-12-22 01:14:30|119118.9|119018.9|119107.1|119007.1|119120.6|119020.6|119107.1|119007.1|11
1640135680000|2021-12-22 01:14:40|119105.1|119005.1|119107.5|119007.5|119107.9|119007.9|119105|119005|9
1640135690000|2021-12-22 01:14:50|119109|119009|119108.1|119008.1|119109|119009|119106.6|119006.6|7
1640135700000|2021-12-22 01:15:00|119108|119008|119119|119019|119119|119019|119108|119008|6
1640135710000|2021-12-22 01:15:10|119119.1|119019.1|119118.9|119018.9|119119.9|119019.9|119118.9|119018.9|4
1640135720000|2021-12-22 01:15:20|119120.4|119020.4|119121.9|119021.9|119121.9|119021.9|119120.4|119020.4|6
1640135730000|2021-12-22 01:15:30|119122|119022|119121.2|119021.2|119123.4|119023.4|119119.1|119019.1|20
1640135740000|2021-12-22 01:15:40|119120.6|119020.6|119121.9|119021.9|119122.2|119022.2|119120.6|119020.6|11
1640135750000|2021-12-22 01:15:50|119122.4|119022.4|119121.9|119021.9|119122.4|119022.4|119121.9|119021.9|4
1640135760000|2021-12-22 01:16:00|119123.5|119023.5|119124|119024|119124|119024|119123.5|119023.5|3
1640135780000|2021-12-22 01:16:20|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1640135790000|2021-12-22 01:16:30|119123.5|119023.5|119120|119020|119124|119024|119120|119020|8
1640135800000|2021-12-22 01:16:40|119121.1|119021.1|119122|119022|119122|119022|119119.6|119019.6|9
1640135810000|2021-12-22 01:16:50|119121.5|119021.5|119121.5|119021.5|119122|119022|119121.5|119021.5|3
1640135820000|2021-12-22 01:17:00|119119.9|119019.9|119119.4|119019.4|119121.7|119021.7|119119.4|119019.4|16
1640135830000|2021-12-22 01:17:10|119118.9|119018.9|119118.9|119018.9|119118.9|119018.9|119118.9|119018.9|1
1640135840000|2021-12-22 01:17:20|119119.9|119019.9|119120.5|119020.5|119121.2|119021.2|119119.9|119019.9|6
1640135850000|2021-12-22 01:17:30|119121|119021|119120.5|119020.5|119121|119021|119120.5|119020.5|5
1640135860000|2021-12-22 01:17:40|119120.4|119020.4|119115.4|119015.4|119120.4|119020.4|119115.4|119015.4|5
1640135870000|2021-12-22 01:17:50|119114.7|119014.7|119115|119015|119115|119015|119114.7|119014.7|2
1640135880000|2021-12-22 01:18:00|119115.5|119015.5|119114.5|119014.5|119115.7|119015.7|119114.5|119014.5|4
1640135890000|2021-12-22 01:18:10|119115|119015|119115|119015|119115|119015|119115|119015|1
1640135900000|2021-12-22 01:18:20|119114.5|119014.5|119114.5|119014.5|119114.5|119014.5|119114.5|119014.5|1
1640135920000|2021-12-22 01:18:40|119115|119015|119115|119015|119115|119015|119115|119015|1
1640135940000|2021-12-22 01:19:00|119115.5|119015.5|119114.5|119014.5|119115.5|119015.5|119114.5|119014.5|2
1640135960000|2021-12-22 01:19:20|119115.5|119015.5|119114.5|119014.5|119115.5|119015.5|119114.5|119014.5|4
1640135970000|2021-12-22 01:19:30|119116.5|119016.5|119114.5|119014.5|119116.5|119016.5|119114.5|119014.5|4
1640135980000|2021-12-22 01:19:40|119115|119015|119122.5|119022.5|119123|119023|119115|119015|5
1640135990000|2021-12-22 01:19:50|119124.5|119024.5|119123|119023|119124.5|119024.5|119123|119023|4
1640136000000|2021-12-22 01:20:00|119123.1|119023.1|119121.5|119021.5|119124.1|119024.1|119121.5|119021.5|7
1640136010000|2021-12-22 01:20:10|119122.5|119022.5|119123.1|119023.1|119123.1|119023.1|119122.5|119022.5|2
1640136020000|2021-12-22 01:20:20|119122.5|119022.5|119115|119015|119122.5|119022.5|119115|119015|5
1640136030000|2021-12-22 01:20:30|119115.5|119015.5|119115.5|119015.5|119116.1|119016.1|119115|119015|4
1640136040000|2021-12-22 01:20:40|119116.5|119016.5|119125|119025|119125|119025|119116.5|119016.5|7
1640136050000|2021-12-22 01:20:50|119123.1|119023.1|119109.6|119009.6|119123.1|119023.1|119109.6|119009.6|11
1640136060000|2021-12-22 01:21:00|119110.1|119010.1|119109.4|119009.4|119114.1|119014.1|119109.1|119009.1|15
1640136070000|2021-12-22 01:21:10|119109.1|119009.1|119109.4|119009.4|119109.4|119009.4|119109.1|119009.1|2
1640136080000|2021-12-22 01:21:20|119109|119009|119108.6|119008.6|119109|119009|119108.6|119008.6|6
1640136090000|2021-12-22 01:21:30|119108.4|119008.4|119107.6|119007.6|119108.6|119008.6|119107.6|119007.6|3
1640136100000|2021-12-22 01:21:40|119108.4|119008.4|119107.6|119007.6|119109|119009|119107.6|119007.6|4
1640136110000|2021-12-22 01:21:50|119108.1|119008.1|119110.1|119010.1|119110.1|119010.1|119107.6|119007.6|5
1640136120000|2021-12-22 01:22:00|119108.4|119008.4|119111.5|119011.5|119113.5|119013.5|119108.4|119008.4|5
1640136130000|2021-12-22 01:22:10|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|119109.3|119009.3|9
1640136140000|2021-12-22 01:22:20|119111.5|119011.5|119114.5|119014.5|119114.5|119014.5|119110|119010|13
1640136150000|2021-12-22 01:22:30|119115.5|119015.5|119119.5|119019.5|119124|119024|119115.5|119015.5|12
1640136170000|2021-12-22 01:22:50|119119|119019|119119|119019|119119|119019|119118|119018|3
1640136180000|2021-12-22 01:23:00|119121|119021|119119.5|119019.5|119122.7|119022.7|119119.5|119019.5|5
1640136200000|2021-12-22 01:23:20|119119|119019|119119|119019|119120.6|119020.6|119119|119019|5
1640136210000|2021-12-22 01:23:30|119115.5|119015.5|119109|119009|119115.5|119015.5|119109|119009|4
1640136230000|2021-12-22 01:23:50|119110.4|119010.4|119109|119009|119110.4|119010.4|119109|119009|2
1640136260000|2021-12-22 01:24:20|119114.1|119014.1|119110.4|119010.4|119114.1|119014.1|119109|119009|4
1640136270000|2021-12-22 01:24:30|119109|119009|119109|119009|119110.4|119010.4|119109|119009|3
1640136300000|2021-12-22 01:25:00|119105.1|119005.1|119104.5|119004.5|119105.1|119005.1|119104.5|119004.5|2
1640136310000|2021-12-22 01:25:10|119104.1|119004.1|119105|119005|119105.5|119005.5|119104.1|119004.1|3
1640136320000|2021-12-22 01:25:20|119107.4|119007.4|119108.4|119008.4|119119|119019|119107.4|119007.4|12
1640136330000|2021-12-22 01:25:30|119110.1|119010.1|119101.1|119001.1|119116.1|119016.1|119100.9|119000.9|15
1640136340000|2021-12-22 01:25:40|119101.2|119001.2|119104.5|119004.5|119104.7|119004.7|119101.2|119001.2|5
1640136350000|2021-12-22 01:25:50|119106.5|119006.5|119096.1|118996.1|119106.5|119006.5|119096.1|118996.1|5
1640136360000|2021-12-22 01:26:00|119095.5|118995.5|119097.6|118997.6|119098.1|118998.1|119095|118995|6
1640136370000|2021-12-22 01:26:10|119097.3|118997.3|119097.5|118997.5|119097.8|118997.8|119096.1|118996.1|5
1640136380000|2021-12-22 01:26:20|119097|118997|119092|118992|119097.5|118997.5|119092|118992|3
1640136390000|2021-12-22 01:26:30|119092.5|118992.5|119099.6|118999.6|119099.6|118999.6|119092.5|118992.5|4
1640136400000|2021-12-22 01:26:40|119099.9|118999.9|119109.5|119009.5|119110.6|119010.6|119099.9|118999.9|9
1640136410000|2021-12-22 01:26:50|119109|119009|119115|119015|119115|119015|119109|119009|10
1640136420000|2021-12-22 01:27:00|119116.5|119016.5|119109.1|119009.1|119116.5|119016.5|119109.1|119009.1|4
1640136430000|2021-12-22 01:27:10|119106.5|119006.5|119113.1|119013.1|119113.1|119013.1|119105|119005|7
1640136440000|2021-12-22 01:27:20|119112.5|119012.5|119113.1|119013.1|119113.1|119013.1|119112.5|119012.5|4
1640136450000|2021-12-22 01:27:30|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|119109.4|119009.4|6
1640136460000|2021-12-22 01:27:40|119113.1|119013.1|119123.1|119023.1|119123.1|119023.1|119113.1|119013.1|5
1640136480000|2021-12-22 01:28:00|119115.5|119015.5|119119.1|119019.1|119119.1|119019.1|119113.1|119013.1|11
1640136490000|2021-12-22 01:28:10|119122.5|119022.5|119125|119025|119125|119025|119122.5|119022.5|5
1640136500000|2021-12-22 01:28:20|119123.1|119023.1|119115|119015|119123.1|119023.1|119115|119015|3
1640136510000|2021-12-22 01:28:30|119114.5|119014.5|119113.1|119013.1|119115|119015|119113.1|119013.1|6
1640136520000|2021-12-22 01:28:40|119114.5|119014.5|119115|119015|119123.1|119023.1|119113.1|119013.1|10
1640136530000|2021-12-22 01:28:50|119113.1|119013.1|119113.1|119013.1|119113.1|119013.1|119109.4|119009.4|6
1640136550000|2021-12-22 01:29:10|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|1
1640136560000|2021-12-22 01:29:20|119111.5|119011.5|119115|119015|119115.1|119015.1|119110.5|119010.5|11
1640136570000|2021-12-22 01:29:30|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|1
1640136580000|2021-12-22 01:29:40|119115|119015|119115|119015|119115|119015|119115|119015|1
1640136590000|2021-12-22 01:29:50|119112.5|119012.5|119114.5|119014.5|119114.5|119014.5|119112.5|119012.5|2
1640136600000|2021-12-22 01:30:00|119112.5|119012.5|119112.6|119012.6|119119.1|119019.1|119112.5|119012.5|10
1640136610000|2021-12-22 01:30:10|119112.4|119012.4|119111.9|119011.9|119114|119014|119111.9|119011.9|7
1640136620000|2021-12-22 01:30:20|119112.1|119012.1|119119.9|119019.9|119119.9|119019.9|119112.1|119012.1|13
1640136630000|2021-12-22 01:30:30|119116.5|119016.5|119118.1|119018.1|119119.5|119019.5|119115|119015|6
1640136640000|2021-12-22 01:30:40|119117.1|119017.1|119118.1|119018.1|119118.5|119018.5|119117.1|119017.1|3
1640136650000|2021-12-22 01:30:50|119117.1|119017.1|119118.4|119018.4|119119.5|119019.5|119117.1|119017.1|5
1640136660000|2021-12-22 01:31:00|119117.7|119017.7|119118.1|119018.1|119118.9|119018.9|119117.7|119017.7|5
1640136670000|2021-12-22 01:31:10|119118.9|119018.9|119132.2|119032.2|119134.1|119034.1|119118.1|119018.1|21
1640136680000|2021-12-22 01:31:20|119133.2|119033.2|119138.6|119038.6|119139.5|119039.5|119133|119033|10
1640136690000|2021-12-22 01:31:30|119137.5|119037.5|119136.9|119036.9|119137.5|119037.5|119134.5|119034.5|11
1640136710000|2021-12-22 01:31:50|119137|119037|119137.4|119037.4|119138.1|119038.1|119136.9|119036.9|4
1640136730000|2021-12-22 01:32:10|119135.6|119035.6|119137.4|119037.4|119137.5|119037.5|119135.6|119035.6|7
1640136740000|2021-12-22 01:32:20|119138.1|119038.1|119137.4|119037.4|119138.1|119038.1|119137.4|119037.4|2
1640136750000|2021-12-22 01:32:30|119135.4|119035.4|119125|119025|119135.4|119035.4|119125|119025|4
1640136760000|2021-12-22 01:32:40|119127.6|119027.6|119129|119029|119133.5|119033.5|119125|119025|13
1640136770000|2021-12-22 01:32:50|119129.4|119029.4|119125|119025|119132|119032|119125|119025|4
1640136780000|2021-12-22 01:33:00|119128.5|119028.5|119132.5|119032.5|119132.5|119032.5|119125|119025|4
1640136790000|2021-12-22 01:33:10|119132|119032|119132.5|119032.5|119132.5|119032.5|119125|119025|11
1640136800000|2021-12-22 01:33:20|119129.1|119029.1|119128|119028|119131.5|119031.5|119125|119025|12
1640136810000|2021-12-22 01:33:30|119129.5|119029.5|119125|119025|119129.9|119029.9|119125|119025|8
1640136820000|2021-12-22 01:33:40|119125.4|119025.4|119128.5|119028.5|119129.4|119029.4|119125.4|119025.4|3
1640136830000|2021-12-22 01:33:50|119128.4|119028.4|119128.4|119028.4|119128.5|119028.5|119128.4|119028.4|3
1640136840000|2021-12-22 01:34:00|119128.5|119028.5|119135.4|119035.4|119135.4|119035.4|119125|119025|12
1640136850000|2021-12-22 01:34:10|119136|119036|119132.5|119032.5|119136|119036|119132.5|119032.5|5
1640136860000|2021-12-22 01:34:20|119126.1|119026.1|119125|119025|119126.1|119026.1|119125|119025|4
1640136870000|2021-12-22 01:34:30|119123.5|119023.5|119123.1|119023.1|119123.5|119023.5|119122.5|119022.5|4
1640136880000|2021-12-22 01:34:40|119123.5|119023.5|119124.1|119024.1|119124.5|119024.5|119123.5|119023.5|7
1640136890000|2021-12-22 01:34:50|119123.5|119023.5|119123.1|119023.1|119123.5|119023.5|119123.1|119023.1|2
1640136900000|2021-12-22 01:35:00|119122.1|119022.1|119105|119005|119123.1|119023.1|119105|119005|17
1640136910000|2021-12-22 01:35:10|119106.4|119006.4|119104.1|119004.1|119106.4|119006.4|119103.1|119003.1|8
1640136920000|2021-12-22 01:35:20|119103.5|119003.5|119104.1|119004.1|119104.5|119004.5|119103.5|119003.5|4
1640136930000|2021-12-22 01:35:30|119104.5|119004.5|119103.1|119003.1|119104.5|119004.5|119103.1|119003.1|3
1640136940000|2021-12-22 01:35:40|119106.7|119006.7|119113.5|119013.5|119113.5|119013.5|119106.5|119006.5|22
1640136950000|2021-12-22 01:35:50|119110.5|119010.5|119109|119009|119114.5|119014.5|119109|119009|17
1640136960000|2021-12-22 01:36:00|119109.5|119009.5|119108|119008|119113.1|119013.1|119108|119008|13
1640136970000|2021-12-22 01:36:10|119107.5|119007.5|119106.9|119006.9|119107.5|119007.5|119106.9|119006.9|4
1640136980000|2021-12-22 01:36:20|119103.5|119003.5|119093.1|118993.1|119103.5|119003.5|119093.1|118993.1|6
1640136990000|2021-12-22 01:36:30|119089|118989|119083.1|118983.1|119089|118989|119083.1|118983.1|10
1640137000000|2021-12-22 01:36:40|119082.6|118982.6|119083.1|118983.1|119083.1|118983.1|119082.6|118982.6|2
1640137010000|2021-12-22 01:36:50|119082.6|118982.6|119081.9|118981.9|119083.6|118983.6|119081.9|118981.9|8
1640137020000|2021-12-22 01:37:00|119081.7|118981.7|119061.9|118961.9|119081.7|118981.7|119061.6|118961.6|16
1640137030000|2021-12-22 01:37:10|119061.6|118961.6|119045.9|118945.9|119061.6|118961.6|119045.9|118945.9|12
1640137040000|2021-12-22 01:37:20|119045.4|118945.4|119051.1|118951.1|119051.1|118951.1|119045|118945|18
1640137050000|2021-12-22 01:37:30|119052.9|118952.9|119040.1|118940.1|119055.1|118955.1|119036.2|118936.2|24
1640137060000|2021-12-22 01:37:40|119040.4|118940.4|119039.9|118939.9|119040.4|118940.4|119039.4|118939.4|7
1640137070000|2021-12-22 01:37:50|119040.1|118940.1|119041.9|118941.9|119045.9|118945.9|119040.1|118940.1|16
1640137080000|2021-12-22 01:38:00|119041.6|118941.6|119048|118948|119048.5|118948.5|119041.6|118941.6|10
1640137090000|2021-12-22 01:38:10|119048.5|118948.5|119049.5|118949.5|119050|118950|119048.5|118948.5|6
1640137100000|2021-12-22 01:38:20|119049|118949|119054.5|118954.5|119054.5|118954.5|119048|118948|9
1640137110000|2021-12-22 01:38:30|119054|118954|119054|118954|119054|118954|119054|118954|1
1640137120000|2021-12-22 01:38:40|119053.5|118953.5|119054|118954|119054.5|118954.5|119053.5|118953.5|3
1640137130000|2021-12-22 01:38:50|119053.5|118953.5|119053.5|118953.5|119054|118954|119053.5|118953.5|5
1640137140000|2021-12-22 01:39:00|119053|118953|119050|118950|119054|118954|119050|118950|13
1640137150000|2021-12-22 01:39:10|119051|118951|119056.1|118956.1|119056.1|118956.1|119051|118951|5
1640137160000|2021-12-22 01:39:20|119056.6|118956.6|119057|118957|119058.5|118958.5|119056.6|118956.6|5
1640137170000|2021-12-22 01:39:30|119056.5|118956.5|119054|118954|119056.5|118956.5|119053.5|118953.5|16
1640137180000|2021-12-22 01:39:40|119054.4|118954.4|119054|118954|119054.4|118954.4|119051|118951|14
1640137190000|2021-12-22 01:39:50|119054.5|118954.5|119055|118955|119055|118955|119054|118954|4
1640137200000|2021-12-22 01:40:00|119055.5|118955.5|119055.5|118955.5|119056.5|118956.5|119054|118954|10
1640137210000|2021-12-22 01:40:10|119054|118954|119052|118952|119054|118954|119051.5|118951.5|10
1640137220000|2021-12-22 01:40:20|119052.5|118952.5|119052|118952|119052.5|118952.5|119052|118952|2
1640137230000|2021-12-22 01:40:30|119052.5|118952.5|119057|118957|119057|118957|119052.5|118952.5|5
1640137240000|2021-12-22 01:40:40|119058.1|118958.1|119066.5|118966.5|119073.5|118973.5|119057.9|118957.9|15
1640137250000|2021-12-22 01:40:50|119065.6|118965.6|119063|118963|119066.5|118966.5|119063|118963|5
1640137260000|2021-12-22 01:41:00|119063.5|118963.5|119065|118965|119065.5|118965.5|119063.5|118963.5|6
1640137270000|2021-12-22 01:41:10|119065.5|118965.5|119093.6|118993.6|119094.4|118994.4|119065.5|118965.5|16
1640137280000|2021-12-22 01:41:20|119088.9|118988.9|119084.5|118984.5|119088.9|118988.9|119082.6|118982.6|13
1640137290000|2021-12-22 01:41:30|119085|118985|119076.1|118976.1|119086.7|118986.7|119076.1|118976.1|21
1640137300000|2021-12-22 01:41:40|119074.4|118974.4|119075.4|118975.4|119075.4|118975.4|119072.4|118972.4|9
1640137310000|2021-12-22 01:41:50|119075.7|118975.7|119074.9|118974.9|119076.1|118976.1|119074.4|118974.4|9
1640137320000|2021-12-22 01:42:00|119073.9|118973.9|119055.5|118955.5|119073.9|118973.9|119055.5|118955.5|15
1640137330000|2021-12-22 01:42:10|119056|118956|119046.5|118946.5|119057|118957|119046.4|118946.4|8
1640137350000|2021-12-22 01:42:30|119045.5|118945.5|119046|118946|119046.5|118946.5|119045.5|118945.5|9
1640137360000|2021-12-22 01:42:40|119047.1|118947.1|119047.1|118947.1|119047.1|118947.1|119046|118946|7
1640137370000|2021-12-22 01:42:50|119047.8|118947.8|119046.4|118946.4|119047.8|118947.8|119046.4|118946.4|4
1640137380000|2021-12-22 01:43:00|119045|118945|119043.6|118943.6|119045.1|118945.1|119043.6|118943.6|4
1640137400000|2021-12-22 01:43:20|119044|118944|119046|118946|119046|118946|119044|118944|10
1640137410000|2021-12-22 01:43:30|119046.1|118946.1|119046.2|118946.2|119046.2|118946.2|119046.1|118946.1|2
1640137420000|2021-12-22 01:43:40|119046.3|118946.3|119062.5|118962.5|119062.5|118962.5|119045.1|118945.1|12
1640137430000|2021-12-22 01:43:50|119067.5|118967.5|119072.5|118972.5|119072.9|118972.9|119067.5|118967.5|9
1640137440000|2021-12-22 01:44:00|119073|118973|119064.5|118964.5|119073.5|118973.5|119064.5|118964.5|7
1640137450000|2021-12-22 01:44:10|119068.1|118968.1|119063.5|118963.5|119073.5|118973.5|119063.1|118963.1|14
1640137460000|2021-12-22 01:44:20|119064.1|118964.1|119062|118962|119064.1|118964.1|119062|118962|8
1640137470000|2021-12-22 01:44:30|119062.4|118962.4|119061.7|118961.7|119063.5|118963.5|119061.5|118961.5|5
1640137480000|2021-12-22 01:44:40|119061.9|118961.9|119061.9|118961.9|119061.9|118961.9|119061.7|118961.7|3
1640137490000|2021-12-22 01:44:50|119061.7|118961.7|119062|118962|119062.4|118962.4|119059.6|118959.6|8
1640137500000|2021-12-22 01:45:00|119064|118964|119067.4|118967.4|119067.4|118967.4|119062|118962|9
1640137510000|2021-12-22 01:45:10|119070.6|118970.6|119082|118982|119083.1|118983.1|119070.6|118970.6|12
1640137520000|2021-12-22 01:45:20|119081.9|118981.9|119082.6|118982.6|119083.6|118983.6|119081.9|118981.9|10
1640137530000|2021-12-22 01:45:30|119083.1|118983.1|119082.4|118982.4|119084.6|118984.6|119082.4|118982.4|11
1640137540000|2021-12-22 01:45:40|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|119082.4|118982.4|3
1640137550000|2021-12-22 01:45:50|119082.4|118982.4|119082.9|118982.9|119083|118983|119077.1|118977.1|12
1640137560000|2021-12-22 01:46:00|119084|118984|119072.9|118972.9|119084|118984|119072.9|118972.9|15
1640137570000|2021-12-22 01:46:10|119071.4|118971.4|119073.5|118973.5|119073.5|118973.5|119070.9|118970.9|10
1640137580000|2021-12-22 01:46:20|119071.9|118971.9|119062.6|118962.6|119073.5|118973.5|119060.6|118960.6|17
1640137590000|2021-12-22 01:46:30|119062.9|118962.9|119065|118965|119065|118965|119062.9|118962.9|8
1640137610000|2021-12-22 01:46:50|119062.8|118962.8|119062.9|118962.9|119062.9|118962.9|119061.8|118961.8|7
1640137620000|2021-12-22 01:47:00|119063.3|118963.3|119063.4|118963.4|119063.4|118963.4|119062.3|118962.3|3
1640137630000|2021-12-22 01:47:10|119063.6|118963.6|119064|118964|119064|118964|119063|118963|5
1640137640000|2021-12-22 01:47:20|119063|118963|119062.5|118962.5|119064.5|118964.5|119062.5|118962.5|6
1640137650000|2021-12-22 01:47:30|119063.1|118963.1|119064.5|118964.5|119064.5|118964.5|119063|118963|10
1640137660000|2021-12-22 01:47:40|119064.1|118964.1|119072.4|118972.4|119072.5|118972.5|119063|118963|12
1640137670000|2021-12-22 01:47:50|119072.5|118972.5|119074|118974|119074.1|118974.1|119072.5|118972.5|4
1640137680000|2021-12-22 01:48:00|119076.5|118976.5|119082.4|118982.4|119084|118984|119076.5|118976.5|10
1640137690000|2021-12-22 01:48:10|119083.1|118983.1|119083.6|118983.6|119083.6|118983.6|119083.1|118983.1|2
1640137700000|2021-12-22 01:48:20|119084|118984|119084.4|118984.4|119084.5|118984.5|119084|118984|4
1640137710000|2021-12-22 01:48:30|119084.6|118984.6|119092|118992|119092|118992|119084.1|118984.1|10
1640137720000|2021-12-22 01:48:40|119092.5|118992.5|119102.2|119002.2|119102.2|119002.2|119092.5|118992.5|9
1640137730000|2021-12-22 01:48:50|119102.7|119002.7|119105|119005|119105|119005|119102.7|119002.7|6
1640137740000|2021-12-22 01:49:00|119106.5|119006.5|119108.9|119008.9|119113.5|119013.5|119106.5|119006.5|11
1640137750000|2021-12-22 01:49:10|119108.1|119008.1|119097.1|118997.1|119108.5|119008.5|119095|118995|15
1640137760000|2021-12-22 01:49:20|119099.4|118999.4|119096.1|118996.1|119099.4|118999.4|119095.5|118995.5|8
1640137770000|2021-12-22 01:49:30|119094.5|118994.5|119098.9|118998.9|119106.6|119006.6|119094.5|118994.5|16
1640137780000|2021-12-22 01:49:40|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|119098.1|118998.1|1
1640137790000|2021-12-22 01:49:50|119097.5|118997.5|119097.1|118997.1|119097.5|118997.5|119096.5|118996.5|3
1640137800000|2021-12-22 01:50:00|119097.5|118997.5|119095|118995|119097.5|118997.5|119095|118995|5
1640137810000|2021-12-22 01:50:10|119095.9|118995.9|119095.4|118995.4|119098.4|118998.4|119095.4|118995.4|8
1640137820000|2021-12-22 01:50:20|119096.5|118996.5|119095.4|118995.4|119096.5|118996.5|119095.4|118995.4|4
1640137840000|2021-12-22 01:50:40|119095.9|118995.9|119099.5|118999.5|119099.5|118999.5|119095.9|118995.9|3
1640137850000|2021-12-22 01:50:50|119099.4|118999.4|119096.4|118996.4|119099.4|118999.4|119096.4|118996.4|7
1640137860000|2021-12-22 01:51:00|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1640137880000|2021-12-22 01:51:20|119096.4|118996.4|119092.5|118992.5|119096.4|118996.4|119092.5|118992.5|5
1640137890000|2021-12-22 01:51:30|119092|118992|119089.5|118989.5|119092|118992|119086.4|118986.4|7
1640137900000|2021-12-22 01:51:40|119089.4|118989.4|119092.1|118992.1|119092.1|118992.1|119086.9|118986.9|10
1640137910000|2021-12-22 01:51:50|119091|118991|119091|118991|119093|118993|119085.9|118985.9|10
1640137920000|2021-12-22 01:52:00|119091.5|118991.5|119092|118992|119092|118992|119091.5|118991.5|2
1640137930000|2021-12-22 01:52:10|119091|118991|119078|118978|119091|118991|119078|118978|14
1640137940000|2021-12-22 01:52:20|119080.5|118980.5|119075|118975|119081|118981|119075|118975|10
1640137950000|2021-12-22 01:52:30|119076.5|118976.5|119078.1|118978.1|119079.5|118979.5|119076.5|118976.5|4
1640137960000|2021-12-22 01:52:40|119077.5|118977.5|119078.1|118978.1|119078.1|118978.1|119077.5|118977.5|6
1640137970000|2021-12-22 01:52:50|119077.5|118977.5|119078.1|118978.1|119079.1|118979.1|119077.1|118977.1|7
1640137980000|2021-12-22 01:53:00|119076.5|118976.5|119077.1|118977.1|119077.1|118977.1|119076.5|118976.5|2
1640137990000|2021-12-22 01:53:10|119070.1|118970.1|119068.1|118968.1|119070.1|118970.1|119067.5|118967.5|6
1640138000000|2021-12-22 01:53:20|119067.5|118967.5|119068.1|118968.1|119068.4|118968.4|119065.9|118965.9|5
1640138010000|2021-12-22 01:53:30|119069.5|118969.5|119068.1|118968.1|119069.5|118969.5|119068.1|118968.1|3
1640138020000|2021-12-22 01:53:40|119068.4|118968.4|119080.6|118980.6|119080.6|118980.6|119068.4|118968.4|10
1640138030000|2021-12-22 01:53:50|119079|118979|119077.1|118977.1|119081|118981|119077.1|118977.1|14
1640138040000|2021-12-22 01:54:00|119068.1|118968.1|119062|118962|119068.1|118968.1|119062|118962|8
1640138050000|2021-12-22 01:54:10|119062.5|118962.5|119061.5|118961.5|119066.1|118966.1|119061.5|118961.5|5
1640138060000|2021-12-22 01:54:20|119062|118962|119068.6|118968.6|119068.9|118968.9|119062|118962|13
1640138070000|2021-12-22 01:54:30|119067.5|118967.5|119061|118961|119067.5|118967.5|119057.1|118957.1|7
1640138080000|2021-12-22 01:54:40|119057.5|118957.5|119066.1|118966.1|119067.5|118967.5|119055|118955|10
1640138090000|2021-12-22 01:54:50|119067.1|118967.1|119072.5|118972.5|119073.5|118973.5|119067.1|118967.1|8
1640138100000|2021-12-22 01:55:00|119072|118972|119071|118971|119072.6|118972.6|119065|118965|9
1640138110000|2021-12-22 01:55:10|119071.9|118971.9|119073.5|118973.5|119073.5|118973.5|119071.9|118971.9|5
1640138120000|2021-12-22 01:55:20|119074.5|118974.5|119085.1|118985.1|119085.1|118985.1|119074.5|118974.5|11
1640138130000|2021-12-22 01:55:30|119086.1|118986.1|119086.1|118986.1|119086.1|118986.1|119085.1|118985.1|7
1640138140000|2021-12-22 01:55:40|119085|118985|119082|118982|119088.5|118988.5|119081|118981|19
1640138150000|2021-12-22 01:55:50|119081.2|118981.2|119081.4|118981.4|119081.4|118981.4|119081|118981|3
1640138160000|2021-12-22 01:56:00|119082.1|118982.1|119086.1|118986.1|119086.1|118986.1|119081.4|118981.4|9
1640138170000|2021-12-22 01:56:10|119085.5|118985.5|119081.4|118981.4|119085.5|118985.5|119081.4|118981.4|4
1640138190000|2021-12-22 01:56:30|119081.6|118981.6|119077.1|118977.1|119083.5|118983.5|119077.1|118977.1|4
1640138200000|2021-12-22 01:56:40|119087.1|118987.1|119091.4|118991.4|119091.4|118991.4|119087.1|118987.1|3
1640138210000|2021-12-22 01:56:50|119093.1|118993.1|119081.4|118981.4|119093.1|118993.1|119081.4|118981.4|9
1640138220000|2021-12-22 01:57:00|119085.1|118985.1|119091.5|118991.5|119091.5|118991.5|119085.1|118985.1|7
1640138230000|2021-12-22 01:57:10|119087.1|118987.1|119085.5|118985.5|119087.1|118987.1|119085.5|118985.5|2
1640138240000|2021-12-22 01:57:20|119086.9|118986.9|119089.3|118989.3|119089.3|118989.3|119086.9|118986.9|3
1640138250000|2021-12-22 01:57:30|119084|118984|119089.8|118989.8|119089.8|118989.8|119083.1|118983.1|12
1640138260000|2021-12-22 01:57:40|119092|118992|119092.9|118992.9|119092.9|118992.9|119086.1|118986.1|8
1640138270000|2021-12-22 01:57:50|119092.4|118992.4|119085.9|118985.9|119093.5|118993.5|119085.9|118985.9|10
1640138280000|2021-12-22 01:58:00|119085.5|118985.5|119092|118992|119092|118992|119085.5|118985.5|6
1640138300000|2021-12-22 01:58:20|119087.5|118987.5|119087.1|118987.1|119087.5|118987.5|119086.1|118986.1|7
1640138310000|2021-12-22 01:58:30|119086.1|118986.1|119087.5|118987.5|119089.1|118989.1|119086.1|118986.1|4
1640138350000|2021-12-22 01:59:10|119091.5|118991.5|119097.1|118997.1|119097.1|118997.1|119091.5|118991.5|5
1640138360000|2021-12-22 01:59:20|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|1
1640138380000|2021-12-22 01:59:40|119097.6|118997.6|119097.6|118997.6|119097.6|118997.6|119097.6|118997.6|1
1640138390000|2021-12-22 01:59:50|119099.5|118999.5|119112.2|119012.2|119112.2|119012.2|119097.6|118997.6|8
1640138400000|2021-12-22 02:00:00|119113.1|119013.1|119112.7|119012.7|119114|119014|119112.7|119012.7|10
1640138410000|2021-12-22 02:00:10|119113.4|119013.4|119117.4|119017.4|119117.5|119017.5|119113.4|119013.4|6
1640138420000|2021-12-22 02:00:20|119107.9|119007.9|119107.1|119007.1|119108.1|119008.1|119104.5|119004.5|9
1640138430000|2021-12-22 02:00:30|119105.4|119005.4|119102|119002|119105.5|119005.5|119102|119002|7
1640138440000|2021-12-22 02:00:40|119101|119001|119107.1|119007.1|119107.1|119007.1|119101|119001|6
1640138450000|2021-12-22 02:00:50|119106.5|119006.5|119105.5|119005.5|119107.1|119007.1|119105.5|119005.5|4
1640138460000|2021-12-22 02:01:00|119102|119002|119101.5|119001.5|119102|119002|119101|119001|4
1640138470000|2021-12-22 02:01:10|119104.1|119004.1|119105|119005|119106.5|119006.5|119104.1|119004.1|5
1640138480000|2021-12-22 02:01:20|119107.1|119007.1|119101.5|119001.5|119107.4|119007.4|119101.5|119001.5|6
1640138490000|2021-12-22 02:01:30|119104.1|119004.1|119101.5|119001.5|119104.1|119004.1|119101.5|119001.5|4
1640138500000|2021-12-22 02:01:40|119102|119002|119103.6|119003.6|119103.6|119003.6|119101.5|119001.5|9
1640138510000|2021-12-22 02:01:50|119103.5|119003.5|119111.9|119011.9|119111.9|119011.9|119103.5|119003.5|10
1640138520000|2021-12-22 02:02:00|119112.4|119012.4|119111.9|119011.9|119112.4|119012.4|119111.4|119011.4|3
1640138530000|2021-12-22 02:02:10|119112.4|119012.4|119102.4|119002.4|119112.4|119012.4|119102.4|119002.4|5
1640138540000|2021-12-22 02:02:20|119102.6|119002.6|119097.1|118997.1|119103.5|119003.5|119097.1|118997.1|5
1640138580000|2021-12-22 02:03:00|119099.1|118999.1|119096.1|118996.1|119099.1|118999.1|119096.1|118996.1|5
1640138590000|2021-12-22 02:03:10|119097.1|118997.1|119098.5|118998.5|119098.5|118998.5|119097.1|118997.1|2
1640138600000|2021-12-22 02:03:20|119097.1|118997.1|119111.9|119011.9|119111.9|119011.9|119097.1|118997.1|7
1640138610000|2021-12-22 02:03:30|119112.2|119012.2|119122|119022|119122.1|119022.1|119112.2|119012.2|11
1640138620000|2021-12-22 02:03:40|119121|119021|119111.9|119011.9|119121|119021|119111.9|119011.9|6
1640138640000|2021-12-22 02:04:00|119112.4|119012.4|119096.5|118996.5|119114.5|119014.5|119096.5|118996.5|11
1640138650000|2021-12-22 02:04:10|119094.5|118994.5|119091.2|118991.2|119098.4|118998.4|119091.2|118991.2|10
1640138660000|2021-12-22 02:04:20|119088.1|118988.1|119086.5|118986.5|119088.4|118988.4|119086.5|118986.5|6
1640138670000|2021-12-22 02:04:30|119092.1|118992.1|119100.9|119000.9|119100.9|119000.9|119092.1|118992.1|8
1640138680000|2021-12-22 02:04:40|119102.6|119002.6|119103.6|119003.6|119104|119004|119102.6|119002.6|7
1640138690000|2021-12-22 02:04:50|119103.4|119003.4|119103.4|119003.4|119103.4|119003.4|119100.4|119000.4|6
1640138700000|2021-12-22 02:05:00|119103|119003|119100.4|119000.4|119103|119003|119100.4|119000.4|3
1640138710000|2021-12-22 02:05:10|119101.1|119001.1|119101|119001|119105|119005|119101|119001|4
1640138720000|2021-12-22 02:05:20|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|119100.4|119000.4|1
1640138730000|2021-12-22 02:05:30|119102.5|119002.5|119100.4|119000.4|119102.5|119002.5|119100.4|119000.4|3
1640138740000|2021-12-22 02:05:40|119100.6|119000.6|119104.1|119004.1|119107.5|119007.5|119100.6|119000.6|8
1640138750000|2021-12-22 02:05:50|119101.6|119001.6|119105|119005|119105.5|119005.5|119101.6|119001.6|4
1640138760000|2021-12-22 02:06:00|119102.4|119002.4|119106.5|119006.5|119106.5|119006.5|119101.4|119001.4|9
1640138770000|2021-12-22 02:06:10|119106.4|119006.4|119106.5|119006.5|119106.5|119006.5|119106.4|119006.4|2
1640138780000|2021-12-22 02:06:20|119108.1|119008.1|119113.5|119013.5|119113.5|119013.5|119106.5|119006.5|3
1640138790000|2021-12-22 02:06:30|119116.1|119016.1|119130.9|119030.9|119130.9|119030.9|119116.1|119016.1|15
1640138800000|2021-12-22 02:06:40|119131.1|119031.1|119132.1|119032.1|119132.5|119032.5|119131.1|119031.1|7
1640138810000|2021-12-22 02:06:50|119131.6|119031.6|119131.6|119031.6|119132.1|119032.1|119128.1|119028.1|7
1640138820000|2021-12-22 02:07:00|119132|119032|119133.1|119033.1|119133.1|119033.1|119132|119032|3
1640138830000|2021-12-22 02:07:10|119132.5|119032.5|119131.7|119031.7|119137.1|119037.1|119131.3|119031.3|12
1640138840000|2021-12-22 02:07:20|119132.5|119032.5|119133|119033|119134.9|119034.9|119131.3|119031.3|17
1640138850000|2021-12-22 02:07:30|119133.5|119033.5|119135|119035|119137.1|119037.1|119133.5|119033.5|12
1640138860000|2021-12-22 02:07:40|119135.4|119035.4|119134.1|119034.1|119135.4|119035.4|119134.1|119034.1|4
1640138880000|2021-12-22 02:08:00|119127.4|119027.4|119114.6|119014.6|119129.5|119029.5|119114.6|119014.6|12
1640138890000|2021-12-22 02:08:10|119115|119015|119120|119020|119120|119020|119115|119015|4
1640138900000|2021-12-22 02:08:20|119120.5|119020.5|119116.1|119016.1|119121|119021|119115|119015|6
1640138910000|2021-12-22 02:08:30|119118.4|119018.4|119120|119020|119120|119020|119118.4|119018.4|6
1640138920000|2021-12-22 02:08:40|119119.5|119019.5|119119|119019|119119.5|119019.5|119115|119015|7
1640138930000|2021-12-22 02:08:50|119118.5|119018.5|119116|119016|119118.5|119018.5|119115.5|119015.5|7
1640138960000|2021-12-22 02:09:20|119119.4|119019.4|119130|119030|119130.5|119030.5|119118|119018|12
1640138970000|2021-12-22 02:09:30|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.4|119029.4|3
1640138990000|2021-12-22 02:09:50|119129.4|119029.4|119129.4|119029.4|119129.4|119029.4|119129.4|119029.4|1
1640139010000|2021-12-22 02:10:10|119128.4|119028.4|119127.1|119027.1|119128.4|119028.4|119126.5|119026.5|3
1640139020000|2021-12-22 02:10:20|119126.5|119026.5|119126.4|119026.4|119126.7|119026.7|119126|119026|8
1640139030000|2021-12-22 02:10:30|119126.7|119026.7|119126.7|119026.7|119128|119028|119125.9|119025.9|11
1640139040000|2021-12-22 02:10:40|119126.5|119026.5|119125|119025|119126.5|119026.5|119125|119025|3
1640139060000|2021-12-22 02:11:00|119124.1|119024.1|119110.4|119010.4|119124.6|119024.6|119110.4|119010.4|8
1640139070000|2021-12-22 02:11:10|119110.6|119010.6|119114|119014|119118.4|119018.4|119110.4|119010.4|18
1640139080000|2021-12-22 02:11:20|119118.5|119018.5|119119|119019|119119|119019|119116.5|119016.5|7
1640139090000|2021-12-22 02:11:30|119118.7|119018.7|119118.7|119018.7|119118.9|119018.9|119118.4|119018.4|6
1640139100000|2021-12-22 02:11:40|119118.4|119018.4|119119|119019|119119.4|119019.4|119118.4|119018.4|5
1640139110000|2021-12-22 02:11:50|119119.4|119019.4|119119.4|119019.4|119119.4|119019.4|119119|119019|3
1640139130000|2021-12-22 02:12:10|119109.5|119009.5|119119.4|119019.4|119119.4|119019.4|119108.9|119008.9|9
1640139140000|2021-12-22 02:12:20|119120.1|119020.1|119119.4|119019.4|119120.1|119020.1|119119.4|119019.4|2
1640139150000|2021-12-22 02:12:30|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1640139160000|2021-12-22 02:12:40|119115.5|119015.5|119116.5|119016.5|119116.5|119016.5|119115|119015|4
1640139190000|2021-12-22 02:13:10|119118.1|119018.1|119116.5|119016.5|119118.1|119018.1|119116.5|119016.5|2
1640139200000|2021-12-22 02:13:20|119115.5|119015.5|119115|119015|119115.5|119015.5|119115|119015|2
1640139210000|2021-12-22 02:13:30|119115.5|119015.5|119116.5|119016.5|119116.5|119016.5|119115.5|119015.5|2
1640139230000|2021-12-22 02:13:50|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|119116.1|119016.1|1
1640139270000|2021-12-22 02:14:30|119117.7|119017.7|119116.1|119016.1|119117.7|119017.7|119114.6|119014.6|7
1640139280000|2021-12-22 02:14:40|119119.4|119019.4|119116.9|119016.9|119119.4|119019.4|119116.1|119016.1|4
1640139290000|2021-12-22 02:14:50|119118.4|119018.4|119119.3|119019.3|119119.3|119019.3|119118.4|119018.4|2
1640139300000|2021-12-22 02:15:00|119117.9|119017.9|119116.9|119016.9|119117.9|119017.9|119116.9|119016.9|2
1640139350000|2021-12-22 02:15:50|119117.4|119017.4|119116.9|119016.9|119118.6|119018.6|119116.4|119016.4|8
1640139360000|2021-12-22 02:16:00|119116.5|119016.5|119117|119017|119117|119017|119116.4|119016.4|6
1640139370000|2021-12-22 02:16:10|119116.5|119016.5|119116.5|119016.5|119117.5|119017.5|119116.5|119016.5|4
1640139380000|2021-12-22 02:16:20|119116.4|119016.4|119115.4|119015.4|119116.4|119016.4|119115.4|119015.4|2
1640139390000|2021-12-22 02:16:30|119114.6|119014.6|119107|119007|119114.6|119014.6|119106.5|119006.5|5
1640139400000|2021-12-22 02:16:40|119111|119011|119111|119011|119114.9|119014.9|119111|119011|7
1640139410000|2021-12-22 02:16:50|119106.5|119006.5|119107|119007|119107|119007|119102.1|119002.1|8
1640139420000|2021-12-22 02:17:00|119106.5|119006.5|119117.5|119017.5|119117.5|119017.5|119106.5|119006.5|12
1640139430000|2021-12-22 02:17:10|119116.1|119016.1|119116.1|119016.1|119116.5|119016.5|119116.1|119016.1|3
1640139440000|2021-12-22 02:17:20|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|119116.5|119016.5|1
1640139480000|2021-12-22 02:18:00|119117|119017|119116.5|119016.5|119117|119017|119116.5|119016.5|2
1640139500000|2021-12-22 02:18:20|119117.5|119017.5|119116.5|119016.5|119118.1|119018.1|119116.5|119016.5|3
1640139520000|2021-12-22 02:18:40|119117.5|119017.5|119116.5|119016.5|119118.1|119018.1|119116.5|119016.5|3
1640139550000|2021-12-22 02:19:10|119117.5|119017.5|119116.5|119016.5|119118.1|119018.1|119116.5|119016.5|3
1640139560000|2021-12-22 02:19:20|119118|119018|119130|119030|119130|119030|119118|119018|5
1640139570000|2021-12-22 02:19:30|119131|119031|119131.5|119031.5|119131.5|119031.5|119131|119031|4
1640139580000|2021-12-22 02:19:40|119131.9|119031.9|119131.4|119031.4|119132.4|119032.4|119131.4|119031.4|4
1640139590000|2021-12-22 02:19:50|119133.4|119033.4|119141.5|119041.5|119141.5|119041.5|119133.4|119033.4|9
1640139600000|2021-12-22 02:20:00|119141.4|119041.4|119140.6|119040.6|119141.4|119041.4|119135.4|119035.4|13
1640139610000|2021-12-22 02:20:10|119139.4|119039.4|119140.4|119040.4|119140.4|119040.4|119135.9|119035.9|6
1640139620000|2021-12-22 02:20:20|119140.6|119040.6|119135.9|119035.9|119140.6|119040.6|119135.4|119035.4|8
1640139630000|2021-12-22 02:20:30|119135.4|119035.4|119135.9|119035.9|119135.9|119035.9|119135.4|119035.4|2
1640139650000|2021-12-22 02:20:50|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|119136.4|119036.4|1
1640139660000|2021-12-22 02:21:00|119137.1|119037.1|119135.9|119035.9|119142|119042|119135.9|119035.9|7
1640139670000|2021-12-22 02:21:10|119138.9|119038.9|119151.9|119051.9|119151.9|119051.9|119138.9|119038.9|10
1640139680000|2021-12-22 02:21:20|119151.4|119051.4|119155.4|119055.4|119155.9|119055.9|119151.4|119051.4|7
1640139690000|2021-12-22 02:21:30|119155|119055|119149.6|119049.6|119155|119055|119141|119041|10
1640139700000|2021-12-22 02:21:40|119149.4|119049.4|119136.1|119036.1|119149.4|119049.4|119135.5|119035.5|6
1640139710000|2021-12-22 02:21:50|119130.6|119030.6|119134|119034|119136.5|119036.5|119130.4|119030.4|6
1640139720000|2021-12-22 02:22:00|119139.4|119039.4|119126.1|119026.1|119141.5|119041.5|119126.1|119026.1|5
1640139730000|2021-12-22 02:22:10|119125.1|119025.1|119117.6|119017.6|119125.1|119025.1|119116.5|119016.5|5
1640139740000|2021-12-22 02:22:20|119124.5|119024.5|119119|119019|119124.5|119024.5|119115.5|119015.5|10
1640139750000|2021-12-22 02:22:30|119116.5|119016.5|119109|119009|119116.5|119016.5|119109|119009|5
1640139760000|2021-12-22 02:22:40|119108.4|119008.4|119108.4|119008.4|119110.4|119010.4|119108.4|119008.4|5
1640139770000|2021-12-22 02:22:50|119109|119009|119105.5|119005.5|119109|119009|119105.5|119005.5|2
1640139780000|2021-12-22 02:23:00|119101.5|119001.5|119109|119009|119109|119009|119101.5|119001.5|6
1640139790000|2021-12-22 02:23:10|119109.4|119009.4|119110.4|119010.4|119114.5|119014.5|119109.4|119009.4|4
1640139800000|2021-12-22 02:23:20|119110|119010|119119|119019|119119|119019|119110|119010|4
1640139810000|2021-12-22 02:23:30|119121.1|119021.1|119119|119019|119121.1|119021.1|119119|119019|2
1640139820000|2021-12-22 02:23:40|119115.5|119015.5|119111.1|119011.1|119115.5|119015.5|119111|119011|8
1640139830000|2021-12-22 02:23:50|119111.4|119011.4|119111.1|119011.1|119111.4|119011.4|119111.1|119011.1|2
1640139840000|2021-12-22 02:24:00|119111.4|119011.4|119115.5|119015.5|119120.4|119020.4|119111.4|119011.4|9
1640139850000|2021-12-22 02:24:10|119117.5|119017.5|119109.4|119009.4|119119|119019|119109|119009|9
1640139860000|2021-12-22 02:24:20|119110.1|119010.1|119124.5|119024.5|119124.5|119024.5|119110.1|119010.1|6
1640139870000|2021-12-22 02:24:30|119124.1|119024.1|119124.1|119024.1|119125.5|119025.5|119124.1|119024.1|3
1640139880000|2021-12-22 02:24:40|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1640139890000|2021-12-22 02:24:50|119126.5|119026.5|119125.1|119025.1|119126.5|119026.5|119124.5|119024.5|3
1640139900000|2021-12-22 02:25:00|119125.5|119025.5|119125.5|119025.5|119125.5|119025.5|119120|119020|7
1640139910000|2021-12-22 02:25:10|119128.9|119028.9|119135.5|119035.5|119136.1|119036.1|119128.9|119028.9|4
1640139950000|2021-12-22 02:25:50|119137.9|119037.9|119144.5|119044.5|119144.5|119044.5|119137.9|119037.9|11
1640139960000|2021-12-22 02:26:00|119145.1|119045.1|119145.5|119045.5|119147.5|119047.5|119145.1|119045.1|4
1640139970000|2021-12-22 02:26:10|119149.5|119049.5|119150|119050|119153.5|119053.5|119149.5|119049.5|5
1640139980000|2021-12-22 02:26:20|119151|119051|119140|119040|119151|119051|119140|119040|6
1640139990000|2021-12-22 02:26:30|119140.4|119040.4|119145|119045|119145|119045|119140.4|119040.4|3
1640140010000|2021-12-22 02:26:50|119142.1|119042.1|119140.1|119040.1|119142.1|119042.1|119140.1|119040.1|3
1640140020000|2021-12-22 02:27:00|119138.1|119038.1|119135|119035|119138.1|119038.1|119134.5|119034.5|8
1640140040000|2021-12-22 02:27:20|119134.5|119034.5|119134.5|119034.5|119135|119035|119134.5|119034.5|3
1640140050000|2021-12-22 02:27:30|119135|119035|119135.5|119035.5|119136.1|119036.1|119135|119035|4
1640140060000|2021-12-22 02:27:40|119136.1|119036.1|119135.5|119035.5|119136.1|119036.1|119135.5|119035.5|2
1640140070000|2021-12-22 02:27:50|119136.9|119036.9|119146.6|119046.6|119146.6|119046.6|119136.9|119036.9|8
1640140080000|2021-12-22 02:28:00|119147.1|119047.1|119144|119044|119147.1|119047.1|119140.5|119040.5|12
1640140090000|2021-12-22 02:28:10|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1640140100000|2021-12-22 02:28:20|119147.4|119047.4|119148|119048|119148|119048|119147.4|119047.4|2
1640140110000|2021-12-22 02:28:30|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|1
1640140130000|2021-12-22 02:28:50|119148.6|119048.6|119153|119053|119156|119056|119148.6|119048.6|13
1640140140000|2021-12-22 02:29:00|119146.1|119046.1|119140.4|119040.4|119146.1|119046.1|119140.4|119040.4|5
1640140150000|2021-12-22 02:29:10|119140|119040|119143|119043|119143|119043|119140|119040|2
1640140160000|2021-12-22 02:29:20|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|1
1640140170000|2021-12-22 02:29:30|119140|119040|119140|119040|119140|119040|119140|119040|1
1640140180000|2021-12-22 02:29:40|119141.4|119041.4|119140|119040|119141.4|119041.4|119140|119040|3
1640140190000|2021-12-22 02:29:50|119141.1|119041.1|119140.4|119040.4|119143|119043|119140.4|119040.4|3
1640140200000|2021-12-22 02:30:00|119143|119043|119134.5|119034.5|119143|119043|119134.5|119034.5|6
1640140210000|2021-12-22 02:30:10|119135|119035|119134.1|119034.1|119139|119039|119134.1|119034.1|8
1640140220000|2021-12-22 02:30:20|119135.1|119035.1|119134.1|119034.1|119135.1|119035.1|119133.1|119033.1|9
1640140230000|2021-12-22 02:30:30|119133.1|119033.1|119135|119035|119135|119035|119133.1|119033.1|9
1640140240000|2021-12-22 02:30:40|119134.5|119034.5|119134.5|119034.5|119135|119035|119134.5|119034.5|3
1640140250000|2021-12-22 02:30:50|119134.1|119034.1|119134.5|119034.5|119134.5|119034.5|119134.1|119034.1|4
1640140260000|2021-12-22 02:31:00|119135|119035|119135|119035|119139|119039|119135|119035|8
1640140270000|2021-12-22 02:31:10|119138.1|119038.1|119125.5|119025.5|119139|119039|119125.5|119025.5|10
1640140280000|2021-12-22 02:31:20|119127.9|119027.9|119126.1|119026.1|119133.6|119033.6|119125.4|119025.4|14
1640140290000|2021-12-22 02:31:30|119128|119028|119128.8|119028.8|119128.9|119028.9|119128|119028|5
1640140300000|2021-12-22 02:31:40|119125.5|119025.5|119128.5|119028.5|119129.1|119029.1|119125.5|119025.5|3
1640140310000|2021-12-22 02:31:50|119125|119025|119125|119025|119125|119025|119125|119025|1
1640140320000|2021-12-22 02:32:00|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640140330000|2021-12-22 02:32:10|119125|119025|119125|119025|119125|119025|119125|119025|1
1640140340000|2021-12-22 02:32:20|119128.5|119028.5|119128|119028|119129.3|119029.3|119128|119028|3
1640140350000|2021-12-22 02:32:30|119128.5|119028.5|119125|119025|119128.5|119028.5|119125|119025|2
1640140380000|2021-12-22 02:33:00|119125.5|119025.5|119125|119025|119125.5|119025.5|119125|119025|2
1640140390000|2021-12-22 02:33:10|119124.1|119024.1|119125|119025|119125|119025|119124.1|119024.1|2
1640140410000|2021-12-22 02:33:30|119133.5|119033.5|119134.1|119034.1|119134.1|119034.1|119133.5|119033.5|2
1640140420000|2021-12-22 02:33:40|119134.5|119034.5|119134.5|119034.5|119135|119035|119134.5|119034.5|5
1640140430000|2021-12-22 02:33:50|119134.1|119034.1|119134.1|119034.1|119134.1|119034.1|119134.1|119034.1|1
1640140440000|2021-12-22 02:34:00|119134.5|119034.5|119134.1|119034.1|119134.5|119034.5|119134.1|119034.1|2
1640140470000|2021-12-22 02:34:30|119129.6|119029.6|119124.4|119024.4|119129.6|119029.6|119122|119022|5
1640140480000|2021-12-22 02:34:40|119124.5|119024.5|119125.5|119025.5|119125.5|119025.5|119121.9|119021.9|7
1640140490000|2021-12-22 02:34:50|119121|119021|119120|119020|119124.5|119024.5|119120|119020|6
1640140500000|2021-12-22 02:35:00|119120.5|119020.5|119125|119025|119125.5|119025.5|119120|119020|7
1640140510000|2021-12-22 02:35:10|119124.5|119024.5|119125|119025|119125|119025|119124.5|119024.5|2
1640140550000|2021-12-22 02:35:50|119127.4|119027.4|119138.4|119038.4|119138.9|119038.9|119127.4|119027.4|7
1640140580000|2021-12-22 02:36:20|119138|119038|119135|119035|119139|119039|119135|119035|6
1640140590000|2021-12-22 02:36:30|119137.9|119037.9|119138.6|119038.6|119138.6|119038.6|119137.9|119037.9|2
1640140600000|2021-12-22 02:36:40|119138.4|119038.4|119135|119035|119138.4|119038.4|119135|119035|3
1640140610000|2021-12-22 02:36:50|119142.1|119042.1|119145|119045|119146.1|119046.1|119142.1|119042.1|5
1640140620000|2021-12-22 02:37:00|119145.5|119045.5|119139.4|119039.4|119146.1|119046.1|119139.4|119039.4|14
1640140630000|2021-12-22 02:37:10|119139|119039|119138|119038|119139|119039|119138|119038|2
1640140640000|2021-12-22 02:37:20|119135.1|119035.1|119137|119037|119137|119037|119135.1|119035.1|5
1640140650000|2021-12-22 02:37:30|119137.5|119037.5|119128|119028|119137.5|119037.5|119121|119021|19
1640140670000|2021-12-22 02:37:50|119131|119031|119135|119035|119135|119035|119131|119031|2
1640140680000|2021-12-22 02:38:00|119136.1|119036.1|119134.8|119034.8|119137.4|119037.4|119134.3|119034.3|4
1640140690000|2021-12-22 02:38:10|119135.3|119035.3|119143.1|119043.1|119143.1|119043.1|119135.3|119035.3|11
1640140700000|2021-12-22 02:38:20|119142.4|119042.4|119143.1|119043.1|119143.1|119043.1|119140|119040|5
1640140710000|2021-12-22 02:38:30|119146.1|119046.1|119149.5|119049.5|119149.9|119049.9|119146.1|119046.1|10
1640140720000|2021-12-22 02:38:40|119148.5|119048.5|119165|119065|119165|119065|119148.5|119048.5|11
1640140730000|2021-12-22 02:38:50|119165.5|119065.5|119165|119065|119165.5|119065.5|119165|119065|2
1640140740000|2021-12-22 02:39:00|119163.1|119063.1|119165|119065|119165|119065|119163.1|119063.1|2
1640140760000|2021-12-22 02:39:20|119167.9|119067.9|119183.1|119083.1|119183.1|119083.1|119167.9|119067.9|13
1640140770000|2021-12-22 02:39:30|119185|119085|119185|119085|119186.1|119086.1|119185|119085|3
1640140790000|2021-12-22 02:39:50|119182.5|119082.5|119185|119085|119185|119085|119182.5|119082.5|2
1640140800000|2021-12-22 02:40:00|119188.6|119088.6|119182.5|119082.5|119189.1|119089.1|119182.5|119082.5|9
1640140810000|2021-12-22 02:40:10|119183.1|119083.1|119182.5|119082.5|119185|119085|119182.5|119082.5|4
1640140850000|2021-12-22 02:40:50|119174.1|119074.1|119173.9|119073.9|119174.1|119074.1|119173.5|119073.5|3
1640140860000|2021-12-22 02:41:00|119173.4|119073.4|119169.4|119069.4|119174.1|119074.1|119169.4|119069.4|8
1640140870000|2021-12-22 02:41:10|119169|119069|119170.5|119070.5|119170.5|119070.5|119168.4|119068.4|7
1640140880000|2021-12-22 02:41:20|119171.1|119071.1|119179.5|119079.5|119179.5|119079.5|119171.1|119071.1|10
1640140900000|2021-12-22 02:41:40|119185.5|119085.5|119185|119085|119185.5|119085.5|119185|119085|2
1640140920000|2021-12-22 02:42:00|119185.9|119085.9|119199.5|119099.5|119199.5|119099.5|119185|119085|11
1640140930000|2021-12-22 02:42:10|119199.6|119099.6|119205|119105|119205.5|119105.5|119199.6|119099.6|5
1640140940000|2021-12-22 02:42:20|119203.1|119103.1|119203.1|119103.1|119205|119105|119202.5|119102.5|9
1640140950000|2021-12-22 02:42:30|119204.5|119104.5|119195.5|119095.5|119205.1|119105.1|119193.5|119093.5|7
1640140960000|2021-12-22 02:42:40|119195|119095|119199.9|119099.9|119200.9|119100.9|119194.4|119094.4|14
1640140970000|2021-12-22 02:42:50|119199.4|119099.4|119190.4|119090.4|119199.4|119099.4|119189.9|119089.9|21
1640140980000|2021-12-22 02:43:00|119191.9|119091.9|119202|119102|119202|119102|119191.9|119091.9|14
1640140990000|2021-12-22 02:43:10|119202.4|119102.4|119211.6|119111.6|119211.6|119111.6|119202.4|119102.4|9
1640141000000|2021-12-22 02:43:20|119211.1|119111.1|119202.6|119102.6|119211.1|119111.1|119202.4|119102.4|9
1640141010000|2021-12-22 02:43:30|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|1
1640141020000|2021-12-22 02:43:40|119202.4|119102.4|119212.4|119112.4|119212.4|119112.4|119202.1|119102.1|13
1640141060000|2021-12-22 02:44:20|119207.4|119107.4|119212.1|119112.1|119212.1|119112.1|119205.9|119105.9|12
1640141070000|2021-12-22 02:44:30|119212.6|119112.6|119212.4|119112.4|119212.6|119112.6|119212.4|119112.4|2
1640141080000|2021-12-22 02:44:40|119213|119113|119213|119113|119213.4|119113.4|119212.9|119112.9|9
1640141090000|2021-12-22 02:44:50|119213.4|119113.4|119212.4|119112.4|119213.5|119113.5|119212.4|119112.4|10
1640141100000|2021-12-22 02:45:00|119213.4|119113.4|119218.4|119118.4|119218.4|119118.4|119212.9|119112.9|15
1640141110000|2021-12-22 02:45:10|119218.6|119118.6|119214.9|119114.9|119218.6|119118.6|119213.4|119113.4|12
1640141120000|2021-12-22 02:45:20|119214|119114|119214.4|119114.4|119214.9|119114.9|119213.4|119113.4|5
1640141130000|2021-12-22 02:45:30|119215|119115|119223.4|119123.4|119225.1|119125.1|119215|119115|10
1640141150000|2021-12-22 02:45:50|119229.9|119129.9|119221.4|119121.4|119230.9|119130.9|119218.4|119118.4|12
1640141160000|2021-12-22 02:46:00|119221.6|119121.6|119221|119121|119221.6|119121.6|119221|119121|2
1640141200000|2021-12-22 02:46:40|119217.1|119117.1|119220.4|119120.4|119220.4|119120.4|119215.1|119115.1|10
1640141210000|2021-12-22 02:46:50|119220.1|119120.1|119219.6|119119.6|119220.4|119120.4|119219.6|119119.6|12
1640141220000|2021-12-22 02:47:00|119220.1|119120.1|119220.4|119120.4|119220.4|119120.4|119219.6|119119.6|5
1640141230000|2021-12-22 02:47:10|119220.1|119120.1|119220.1|119120.1|119220.1|119120.1|119220.1|119120.1|1
1640141250000|2021-12-22 02:47:30|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|119221.5|119121.5|1
1640141260000|2021-12-22 02:47:40|119224.1|119124.1|119230.1|119130.1|119230.1|119130.1|119223.1|119123.1|7
1640141280000|2021-12-22 02:48:00|119230.4|119130.4|119239.4|119139.4|119240.1|119140.1|119230.4|119130.4|8
1640141290000|2021-12-22 02:48:10|119239.6|119139.6|119239.6|119139.6|119239.6|119139.6|119239.6|119139.6|1
1640141300000|2021-12-22 02:48:20|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|1
1640141310000|2021-12-22 02:48:30|119239|119139|119229|119129|119239|119139|119229|119129|6
1640141340000|2021-12-22 02:49:00|119227.1|119127.1|119223.1|119123.1|119227.1|119127.1|119221.1|119121.1|10
1640141350000|2021-12-22 02:49:10|119223.5|119123.5|119223.1|119123.1|119223.5|119123.5|119223.1|119123.1|2
1640141360000|2021-12-22 02:49:20|119222.1|119122.1|119218.1|119118.1|119222.1|119122.1|119218.1|119118.1|3
1640141370000|2021-12-22 02:49:30|119221.1|119121.1|119222.1|119122.1|119222.5|119122.5|119221.1|119121.1|4
1640141380000|2021-12-22 02:49:40|119222.5|119122.5|119222.1|119122.1|119222.5|119122.5|119222.1|119122.1|4
1640141400000|2021-12-22 02:50:00|119225.1|119125.1|119230|119130|119230|119130|119225.1|119125.1|4
1640141410000|2021-12-22 02:50:10|119231.5|119131.5|119232.1|119132.1|119232.1|119132.1|119231.5|119131.5|2
1640141450000|2021-12-22 02:50:50|119235.1|119135.1|119240.1|119140.1|119240.1|119140.1|119235.1|119135.1|6
1640141470000|2021-12-22 02:51:10|119245.5|119145.5|119232.5|119132.5|119250.4|119150.4|119232|119132|12
1640141480000|2021-12-22 02:51:20|119230.5|119130.5|119230.5|119130.5|119230.5|119130.5|119230|119130|5
1640141500000|2021-12-22 02:51:40|119230|119130|119230|119130|119230.5|119130.5|119230|119130|5
1640141510000|2021-12-22 02:51:50|119230.5|119130.5|119230.5|119130.5|119230.5|119130.5|119230|119130|15
1640141530000|2021-12-22 02:52:10|119230.1|119130.1|119229|119129|119230.1|119130.1|119229|119129|2
1640141540000|2021-12-22 02:52:20|119233.1|119133.1|119238|119138|119238|119138|119233.1|119133.1|4
1640141550000|2021-12-22 02:52:30|119230.1|119130.1|119229|119129|119230.1|119130.1|119229|119129|3
1640141560000|2021-12-22 02:52:40|119230.1|119130.1|119229|119129|119230.1|119130.1|119229|119129|2
1640141570000|2021-12-22 02:52:50|119228.4|119128.4|119219.4|119119.4|119228.4|119128.4|119219.4|119119.4|4
1640141580000|2021-12-22 02:53:00|119219|119119|119213.1|119113.1|119219|119119|119213.1|119113.1|8
1640141590000|2021-12-22 02:53:10|119215|119115|119215|119115|119215|119115|119215|119115|1
1640141600000|2021-12-22 02:53:20|119214.1|119114.1|119218.6|119118.6|119218.6|119118.6|119214.1|119114.1|8
1640141610000|2021-12-22 02:53:30|119219|119119|119213.1|119113.1|119219|119119|119213.1|119113.1|4
1640141630000|2021-12-22 02:53:50|119215|119115|119218.1|119118.1|119218.1|119118.1|119215|119115|3
1640141640000|2021-12-22 02:54:00|119218.6|119118.6|119219.4|119119.4|119219.6|119119.6|119218.1|119118.1|6
1640141650000|2021-12-22 02:54:10|119219.1|119119.1|119218.6|119118.6|119219.1|119119.1|119218.6|119118.6|2
1640141660000|2021-12-22 02:54:20|119219|119119|119218.6|119118.6|119219|119119|119218.6|119118.6|2
1640141670000|2021-12-22 02:54:30|119219|119119|119219|119119|119219|119119|119218.6|119118.6|3
1640141680000|2021-12-22 02:54:40|119220.1|119120.1|119221|119121|119221.5|119121.5|119220.1|119120.1|4
1640141690000|2021-12-22 02:54:50|119220.1|119120.1|119220.5|119120.5|119220.5|119120.5|119220.1|119120.1|2
1640141700000|2021-12-22 02:55:00|119221.5|119121.5|119213.1|119113.1|119222.1|119122.1|119213.1|119113.1|4
1640141730000|2021-12-22 02:55:30|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|119204.5|119104.5|1
1640141740000|2021-12-22 02:55:40|119203.5|119103.5|119201.5|119101.5|119203.5|119103.5|119199|119099|12
1640141750000|2021-12-22 02:55:50|119201|119101|119194.1|119094.1|119201|119101|119193.5|119093.5|6
1640141760000|2021-12-22 02:56:00|119194.5|119094.5|119195.5|119095.5|119195.5|119095.5|119194.5|119094.5|4
1640141770000|2021-12-22 02:56:10|119196.1|119096.1|119199.5|119099.5|119199.5|119099.5|119196.1|119096.1|3
1640141780000|2021-12-22 02:56:20|119199.4|119099.4|119193.5|119093.5|119200.5|119100.5|119193.1|119093.1|11
1640141790000|2021-12-22 02:56:30|119195|119095|119195.5|119095.5|119196|119096|119194.9|119094.9|8
1640141800000|2021-12-22 02:56:40|119194.9|119094.9|119203.5|119103.5|119206.1|119106.1|119194.5|119094.5|16
1640141810000|2021-12-22 02:56:50|119202.5|119102.5|119203.1|119103.1|119203.1|119103.1|119202|119102|3
1640141820000|2021-12-22 02:57:00|119203.6|119103.6|119202.5|119102.5|119203.6|119103.6|119201|119101|11
1640141830000|2021-12-22 02:57:10|119200.1|119100.1|119200.6|119100.6|119200.6|119100.6|119199.5|119099.5|6
1640141840000|2021-12-22 02:57:20|119203.1|119103.1|119200.4|119100.4|119206.5|119106.5|119199.9|119099.9|10
1640141850000|2021-12-22 02:57:30|119200|119100|119200.4|119100.4|119200.4|119100.4|119197.5|119097.5|4
1640141860000|2021-12-22 02:57:40|119201.1|119101.1|119211.5|119111.5|119211.5|119111.5|119200.1|119100.1|14
1640141870000|2021-12-22 02:57:50|119210.4|119110.4|119220.1|119120.1|119220.1|119120.1|119210.4|119110.4|10
1640141900000|2021-12-22 02:58:20|119219|119119|119211.1|119111.1|119219|119119|119211|119111|8
1640141910000|2021-12-22 02:58:30|119204.4|119104.4|119200.1|119100.1|119204.4|119104.4|119200.1|119100.1|2
1640141920000|2021-12-22 02:58:40|119199.5|119099.5|119197.4|119097.4|119201.4|119101.4|119197.4|119097.4|23
1640141930000|2021-12-22 02:58:50|119198.5|119098.5|119200|119100|119200.4|119100.4|119197.4|119097.4|13
1640141940000|2021-12-22 02:59:00|119198.1|119098.1|119191.1|119091.1|119198.1|119098.1|119191.1|119091.1|8
1640141950000|2021-12-22 02:59:10|119190.4|119090.4|119190.1|119090.1|119190.4|119090.4|119190.1|119090.1|2
1640141960000|2021-12-22 02:59:20|119189.4|119089.4|119185|119085|119189.4|119089.4|119185|119085|2
1640141970000|2021-12-22 02:59:30|119179.5|119079.5|119189|119089|119189|119089|119175|119075|16
1640141980000|2021-12-22 02:59:40|119189.4|119089.4|119189|119089|119189.6|119089.6|119189|119089|4
1640141990000|2021-12-22 02:59:50|119188.7|119088.7|119179|119079|119188.7|119088.7|119177.5|119077.5|6
1640142000000|2021-12-22 03:00:00|119179.4|119079.4|119180.4|119080.4|119180.6|119080.6|119179.4|119079.4|6
1640142010000|2021-12-22 03:00:10|119181.1|119081.1|119180.1|119080.1|119181.1|119081.1|119176.5|119076.5|11
1640142030000|2021-12-22 03:00:30|119180.6|119080.6|119173.4|119073.4|119181.4|119081.4|119173.4|119073.4|10
1640142040000|2021-12-22 03:00:40|119174.4|119074.4|119170.1|119070.1|119175.5|119075.5|119170.1|119070.1|11
1640142050000|2021-12-22 03:00:50|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|119170.4|119070.4|1
1640142070000|2021-12-22 03:01:10|119170.1|119070.1|119179|119079|119179|119079|119169.1|119069.1|15
1640142080000|2021-12-22 03:01:20|119180.1|119080.1|119180.4|119080.4|119180.4|119080.4|119180.1|119080.1|2
1640142090000|2021-12-22 03:01:30|119180.9|119080.9|119187.4|119087.4|119187.4|119087.4|119180.9|119080.9|7
1640142100000|2021-12-22 03:01:40|119187.5|119087.5|119190.6|119090.6|119190.6|119090.6|119187.5|119087.5|3
1640142110000|2021-12-22 03:01:50|119189.4|119089.4|119175|119075|119189.4|119089.4|119175|119075|7
1640142120000|2021-12-22 03:02:00|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|1
1640142130000|2021-12-22 03:02:10|119175|119075|119183.1|119083.1|119183.1|119083.1|119175|119075|4
1640142140000|2021-12-22 03:02:20|119188.1|119088.1|119192.1|119092.1|119196.1|119096.1|119188.1|119088.1|14
1640142150000|2021-12-22 03:02:30|119191.5|119091.5|119192.5|119092.5|119192.5|119092.5|119191|119091|6
1640142160000|2021-12-22 03:02:40|119192.1|119092.1|119195|119095|119195|119095|119192.1|119092.1|4
1640142170000|2021-12-22 03:02:50|119204.1|119104.1|119198.8|119098.8|119204.1|119104.1|119198.8|119098.8|9
1640142180000|2021-12-22 03:03:00|119195|119095|119199.9|119099.9|119199.9|119099.9|119195|119095|3
1640142190000|2021-12-22 03:03:10|119199.1|119099.1|119199.1|119099.1|119199.1|119099.1|119199.1|119099.1|1
1640142200000|2021-12-22 03:03:20|119199.5|119099.5|119199.1|119099.1|119199.5|119099.5|119199.1|119099.1|2
1640142240000|2021-12-22 03:04:00|119193.5|119093.5|119188.5|119088.5|119193.5|119093.5|119188.5|119088.5|6
1640142280000|2021-12-22 03:04:40|119189|119089|119188.5|119088.5|119189|119089|119188.5|119088.5|2
1640142300000|2021-12-22 03:05:00|119189.1|119089.1|119194.5|119094.5|119195.5|119095.5|119189.1|119089.1|9
1640142320000|2021-12-22 03:05:20|119191.5|119091.5|119189.1|119089.1|119191.5|119091.5|119189.1|119089.1|3
1640142330000|2021-12-22 03:05:30|119189.4|119089.4|119190.5|119090.5|119190.5|119090.5|119189.1|119089.1|4
1640142350000|2021-12-22 03:05:50|119189.1|119089.1|119189.5|119089.5|119189.5|119089.5|119189.1|119089.1|2
1640142360000|2021-12-22 03:06:00|119189.1|119089.1|119189.1|119089.1|119189.5|119089.5|119188.6|119088.6|5
1640142370000|2021-12-22 03:06:10|119188.6|119088.6|119189.5|119089.5|119189.5|119089.5|119188.6|119088.6|2
1640142380000|2021-12-22 03:06:20|119189.1|119089.1|119189.5|119089.5|119189.5|119089.5|119189.1|119089.1|2
1640142400000|2021-12-22 03:06:40|119194.5|119094.5|119193.5|119093.5|119194.5|119094.5|119193.5|119093.5|2
1640142410000|2021-12-22 03:06:50|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|1
1640142420000|2021-12-22 03:07:00|119195.5|119095.5|119200.5|119100.5|119200.5|119100.5|119195.5|119095.5|4
1640142430000|2021-12-22 03:07:10|119200|119100|119201|119101|119201|119101|119200|119100|3
1640142450000|2021-12-22 03:07:30|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|1
1640142500000|2021-12-22 03:08:20|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|119202.1|119102.1|1
1640142510000|2021-12-22 03:08:30|119201.5|119101.5|119202.1|119102.1|119202.1|119102.1|119201.5|119101.5|2
1640142600000|2021-12-22 03:10:00|119202.5|119102.5|119203|119103|119203.1|119103.1|119202.5|119102.5|4
1640142610000|2021-12-22 03:10:10|119203.4|119103.4|119202.1|119102.1|119203.4|119103.4|119202.1|119102.1|2
1640142670000|2021-12-22 03:11:10|119201.5|119101.5|119201.5|119101.5|119202.1|119102.1|119201.5|119101.5|3
1640142680000|2021-12-22 03:11:20|119202.1|119102.1|119201.5|119101.5|119202.1|119102.1|119201.5|119101.5|2
1640142690000|2021-12-22 03:11:30|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|1
1640142700000|2021-12-22 03:11:40|119201.5|119101.5|119202.1|119102.1|119202.1|119102.1|119201.5|119101.5|2
1640142800000|2021-12-22 03:13:20|119204|119104|119203.6|119103.6|119204|119104|119202.5|119102.5|5
1640142810000|2021-12-22 03:13:30|119203.5|119103.5|119202.1|119102.1|119203.5|119103.5|119202.1|119102.1|9
1640142830000|2021-12-22 03:13:50|119197.5|119097.5|119190.5|119090.5|119197.5|119097.5|119190.5|119090.5|6
1640142840000|2021-12-22 03:14:00|119190|119090|119203.1|119103.1|119203.1|119103.1|119189.5|119089.5|4
1640142850000|2021-12-22 03:14:10|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1640142880000|2021-12-22 03:14:40|119200.9|119100.9|119201.5|119101.5|119201.5|119101.5|119200.9|119100.9|2
1640142890000|2021-12-22 03:14:50|119200|119100|119200|119100|119200|119100|119200|119100|1
1640142900000|2021-12-22 03:15:00|119200.4|119100.4|119207.4|119107.4|119208.1|119108.1|119200.4|119100.4|6
1640142920000|2021-12-22 03:15:20|119201.5|119101.5|119200|119100|119201.5|119101.5|119200|119100|3
1640142930000|2021-12-22 03:15:30|119206|119106|119213.5|119113.5|119213.5|119113.5|119206|119106|6
1640142940000|2021-12-22 03:15:40|119214.1|119114.1|119214.1|119114.1|119215.5|119115.5|119214.1|119114.1|6
1640142950000|2021-12-22 03:15:50|119215|119115|119219.4|119119.4|119219.4|119119.4|119214.1|119114.1|10
1640142960000|2021-12-22 03:16:00|119220|119120|119219.4|119119.4|119220|119120|119219.4|119119.4|2
1640142970000|2021-12-22 03:16:10|119220|119120|119219.4|119119.4|119220|119120|119219.4|119119.4|2
1640142980000|2021-12-22 03:16:20|119220|119120|119219.4|119119.4|119220|119120|119219.4|119119.4|2
1640143010000|2021-12-22 03:16:50|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|1
1640143020000|2021-12-22 03:17:00|119215|119115|119214.1|119114.1|119215|119115|119214.1|119114.1|2
1640143030000|2021-12-22 03:17:10|119213.5|119113.5|119215|119115|119215|119115|119213.5|119113.5|4
1640143040000|2021-12-22 03:17:20|119217.1|119117.1|119218.4|119118.4|119219|119119|119217.1|119117.1|6
1640143050000|2021-12-22 03:17:30|119219|119119|119219.4|119119.4|119219.4|119119.4|119219|119119|2
1640143090000|2021-12-22 03:18:10|119215.5|119115.5|119218|119118|119218.4|119118.4|119215|119115|6
1640143100000|2021-12-22 03:18:20|119218.4|119118.4|119218.4|119118.4|119218.4|119118.4|119218.4|119118.4|1
1640143110000|2021-12-22 03:18:30|119218|119118|119218|119118|119218|119118|119218|119118|1
1640143120000|2021-12-22 03:18:40|119218.4|119118.4|119219|119119|119219|119119|119218.4|119118.4|2
1640143130000|2021-12-22 03:18:50|119218.4|119118.4|119219|119119|119219|119119|119218.4|119118.4|4
1640143140000|2021-12-22 03:19:00|119218.4|119118.4|119222.1|119122.1|119222.5|119122.5|119218.4|119118.4|4
1640143150000|2021-12-22 03:19:10|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|1
1640143180000|2021-12-22 03:19:40|119217.5|119117.5|119222.5|119122.5|119222.5|119122.5|119217.5|119117.5|6
1640143190000|2021-12-22 03:19:50|119223|119123|119221|119121|119223|119123|119221|119121|5
1640143200000|2021-12-22 03:20:00|119220|119120|119220|119120|119220|119120|119219|119119|6
1640143210000|2021-12-22 03:20:10|119220.4|119120.4|119220.4|119120.4|119220.4|119120.4|119220|119120|3
1640143300000|2021-12-22 03:21:40|119221.1|119121.1|119221.1|119121.1|119221.1|119121.1|119221.1|119121.1|1
1640143310000|2021-12-22 03:21:50|119221.5|119121.5|119221.1|119121.1|119221.5|119121.5|119221.1|119121.1|2
1640143330000|2021-12-22 03:22:10|119227|119127|119227|119127|119227|119127|119227|119127|1
1640143340000|2021-12-22 03:22:20|119230.4|119130.4|119233.5|119133.5|119233.5|119133.5|119230.4|119130.4|2
1640143370000|2021-12-22 03:22:50|119234.1|119134.1|119233.5|119133.5|119234.1|119134.1|119233.5|119133.5|2
1640143380000|2021-12-22 03:23:00|119235.5|119135.5|119233.5|119133.5|119240.5|119140.5|119233.5|119133.5|7
1640143420000|2021-12-22 03:23:40|119227.1|119127.1|119224.2|119124.2|119227.1|119127.1|119224.2|119124.2|2
1640143430000|2021-12-22 03:23:50|119223.5|119123.5|119219.5|119119.5|119223.5|119123.5|119219.5|119119.5|13
1640143440000|2021-12-22 03:24:00|119217|119117|119219.5|119119.5|119219.5|119119.5|119217|119117|2
1640143450000|2021-12-22 03:24:10|119220|119120|119219.5|119119.5|119220|119120|119219.5|119119.5|2
1640143470000|2021-12-22 03:24:30|119220|119120|119219.5|119119.5|119220|119120|119219.5|119119.5|2
1640143480000|2021-12-22 03:24:40|119218|119118|119210.5|119110.5|119218|119118|119209.5|119109.5|8
1640143490000|2021-12-22 03:24:50|119211.5|119111.5|119213.5|119113.5|119213.5|119113.5|119211.5|119111.5|2
1640143500000|2021-12-22 03:25:00|119210.1|119110.1|119209.5|119109.5|119210.1|119110.1|119209.5|119109.5|3
1640143510000|2021-12-22 03:25:10|119210|119110|119220.3|119120.3|119220.3|119120.3|119210|119110|13
1640143520000|2021-12-22 03:25:20|119220.5|119120.5|119217.1|119117.1|119223.3|119123.3|119217.1|119117.1|12
1640143530000|2021-12-22 03:25:30|119216.9|119116.9|119217.6|119117.6|119217.6|119117.6|119216.9|119116.9|3
1640143540000|2021-12-22 03:25:40|119218.1|119118.1|119219.1|119119.1|119219.1|119119.1|119218.1|119118.1|2
1640143550000|2021-12-22 03:25:50|119219.4|119119.4|119225.4|119125.4|119225.5|119125.5|119219.4|119119.4|5
1640143570000|2021-12-22 03:26:10|119226|119126|119225.9|119125.9|119226.5|119126.5|119225.9|119125.9|4
1640143580000|2021-12-22 03:26:20|119226|119126|119226|119126|119226|119126|119225.9|119125.9|7
1640143590000|2021-12-22 03:26:30|119225.9|119125.9|119224.4|119124.4|119225.9|119125.9|119221.5|119121.5|6
1640143610000|2021-12-22 03:26:50|119223|119123|119226|119126|119226|119126|119219.6|119119.6|6
1640143620000|2021-12-22 03:27:00|119225.5|119125.5|119223|119123|119225.5|119125.5|119220.9|119120.9|8
1640143630000|2021-12-22 03:27:10|119224.9|119124.9|119224|119124|119224.9|119124.9|119224|119124|2
1640143640000|2021-12-22 03:27:20|119223|119123|119223.5|119123.5|119224|119124|119219.9|119119.9|7
1640143650000|2021-12-22 03:27:30|119222.5|119122.5|119223.5|119123.5|119224.4|119124.4|119220.1|119120.1|5
1640143660000|2021-12-22 03:27:40|119224.4|119124.4|119221.4|119121.4|119224.4|119124.4|119221.4|119121.4|6
1640143670000|2021-12-22 03:27:50|119221|119121|119214.9|119114.9|119221|119121|119214.9|119114.9|5
1640143680000|2021-12-22 03:28:00|119215.4|119115.4|119214.5|119114.5|119215.4|119115.4|119214.5|119114.5|4
1640143690000|2021-12-22 03:28:10|119204.4|119104.4|119203.6|119103.6|119204.4|119104.4|119203.1|119103.1|6
1640143700000|2021-12-22 03:28:20|119204.1|119104.1|119203.6|119103.6|119204.1|119104.1|119203.6|119103.6|2
1640143710000|2021-12-22 03:28:30|119204.5|119104.5|119211|119111|119212|119112|119204.5|119104.5|6
1640143720000|2021-12-22 03:28:40|119212.1|119112.1|119211.1|119111.1|119212.1|119112.1|119211.1|119111.1|9
1640143730000|2021-12-22 03:28:50|119211.6|119111.6|119211.6|119111.6|119211.6|119111.6|119211.6|119111.6|1
1640143750000|2021-12-22 03:29:10|119212|119112|119213.1|119113.1|119213.1|119113.1|119212|119112|3
1640143760000|2021-12-22 03:29:20|119214.5|119114.5|119214.1|119114.1|119214.5|119114.5|119214.1|119114.1|4
1640143770000|2021-12-22 03:29:30|119214.5|119114.5|119214.1|119114.1|119214.5|119114.5|119214.1|119114.1|12
1640143780000|2021-12-22 03:29:40|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|119214.1|119114.1|9
1640143790000|2021-12-22 03:29:50|119214.6|119114.6|119212.1|119112.1|119215|119115|119212|119112|8
1640143800000|2021-12-22 03:30:00|119212|119112|119204.1|119104.1|119212.1|119112.1|119204.1|119104.1|10
1640143810000|2021-12-22 03:30:10|119201.5|119101.5|119200.5|119100.5|119201.5|119101.5|119200.5|119100.5|3
1640143820000|2021-12-22 03:30:20|119200.6|119100.6|119201|119101|119201|119101|119200.1|119100.1|6
1640143830000|2021-12-22 03:30:30|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|1
1640143840000|2021-12-22 03:30:40|119200.1|119100.1|119199.6|119099.6|119200.1|119100.1|119199.6|119099.6|2
1640143850000|2021-12-22 03:30:50|119200.6|119100.6|119203.5|119103.5|119203.5|119103.5|119200.6|119100.6|9
1640143860000|2021-12-22 03:31:00|119205.9|119105.9|119205.9|119105.9|119205.9|119105.9|119205.9|119105.9|1
1640143870000|2021-12-22 03:31:10|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1640143990000|2021-12-22 03:33:10|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|1
1640144000000|2021-12-22 03:33:20|119205.5|119105.5|119207.9|119107.9|119207.9|119107.9|119205.1|119105.1|7
1640144010000|2021-12-22 03:33:30|119207.6|119107.6|119204.5|119104.5|119207.6|119107.6|119204.5|119104.5|7
1640144020000|2021-12-22 03:33:40|119204.1|119104.1|119204.5|119104.5|119204.5|119104.5|119204.1|119104.1|2
1640144030000|2021-12-22 03:33:50|119204.9|119104.9|119207.4|119107.4|119207.4|119107.4|119204.9|119104.9|6
1640144040000|2021-12-22 03:34:00|119207.9|119107.9|119207.9|119107.9|119207.9|119107.9|119207.9|119107.9|1
1640144050000|2021-12-22 03:34:10|119210.1|119110.1|119211.9|119111.9|119211.9|119111.9|119207.1|119107.1|9
1640144060000|2021-12-22 03:34:20|119212.5|119112.5|119205.1|119105.1|119213.1|119113.1|119205.1|119105.1|17
1640144070000|2021-12-22 03:34:30|119205.5|119105.5|119204.1|119104.1|119205.5|119105.5|119204.1|119104.1|4
1640144120000|2021-12-22 03:35:20|119204.5|119104.5|119208.5|119108.5|119208.5|119108.5|119204.5|119104.5|5
1640144130000|2021-12-22 03:35:30|119208|119108|119204.1|119104.1|119208.5|119108.5|119204.1|119104.1|4
1640144150000|2021-12-22 03:35:50|119202|119102|119201.5|119101.5|119202|119102|119201.5|119101.5|2
1640144160000|2021-12-22 03:36:00|119198.9|119098.9|119194.9|119094.9|119198.9|119098.9|119194.1|119094.1|7
1640144170000|2021-12-22 03:36:10|119195.5|119095.5|119195.4|119095.4|119200.9|119100.9|119195|119095|11
1640144180000|2021-12-22 03:36:20|119194.1|119094.1|119204.1|119104.1|119204.1|119104.1|119194.1|119094.1|12
1640144190000|2021-12-22 03:36:30|119204.5|119104.5|119210.6|119110.6|119211.1|119111.1|119204.5|119104.5|9
1640144200000|2021-12-22 03:36:40|119210.9|119110.9|119211.6|119111.6|119211.6|119111.6|119210.1|119110.1|9
1640144210000|2021-12-22 03:36:50|119211.1|119111.1|119210.4|119110.4|119211.5|119111.5|119210.4|119110.4|7
1640144220000|2021-12-22 03:37:00|119210.1|119110.1|119209.6|119109.6|119210.1|119110.1|119204.5|119104.5|10
1640144230000|2021-12-22 03:37:10|119209.1|119109.1|119209.4|119109.4|119209.9|119109.9|119209.1|119109.1|4
1640144250000|2021-12-22 03:37:30|119209|119109|119206.5|119106.5|119209|119109|119206.1|119106.1|3
1640144260000|2021-12-22 03:37:40|119209.6|119109.6|119210.9|119110.9|119210.9|119110.9|119209.6|119109.6|2
1640144270000|2021-12-22 03:37:50|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|119210.4|119110.4|1
1640144280000|2021-12-22 03:38:00|119210.9|119110.9|119211.5|119111.5|119211.5|119111.5|119210.9|119110.9|3
1640144290000|2021-12-22 03:38:10|119212|119112|119212|119112|119212|119112|119212|119112|1
1640144300000|2021-12-22 03:38:20|119211.5|119111.5|119211.1|119111.1|119211.5|119111.5|119211.1|119111.1|2
1640144310000|2021-12-22 03:38:30|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|119211.5|119111.5|1
1640144320000|2021-12-22 03:38:40|119210.5|119110.5|119219.9|119119.9|119220.1|119120.1|119210.5|119110.5|8
1640144330000|2021-12-22 03:38:50|119220.1|119120.1|119221|119121|119221|119121|119220.1|119120.1|4
1640144360000|2021-12-22 03:39:20|119220.6|119120.6|119220.6|119120.6|119220.6|119120.6|119220.6|119120.6|1
1640144380000|2021-12-22 03:39:40|119220.5|119120.5|119220.1|119120.1|119220.5|119120.5|119220.1|119120.1|2
1640144410000|2021-12-22 03:40:10|119219.5|119119.5|119219.1|119119.1|119219.5|119119.5|119219.1|119119.1|2
1640144430000|2021-12-22 03:40:30|119218.6|119118.6|119218.6|119118.6|119219.5|119119.5|119218.6|119118.6|3
1640144440000|2021-12-22 03:40:40|119217|119117|119219|119119|119219|119119|119217|119117|2
1640144460000|2021-12-22 03:41:00|119214.1|119114.1|119214.1|119114.1|119214.1|119114.1|119214.1|119114.1|1
1640144470000|2021-12-22 03:41:10|119209.4|119109.4|119209|119109|119210.1|119110.1|119209|119109|6
1640144490000|2021-12-22 03:41:30|119210.1|119110.1|119208.4|119108.4|119210.1|119110.1|119208.4|119108.4|4
1640144510000|2021-12-22 03:41:50|119208.6|119108.6|119208.4|119108.4|119210.1|119110.1|119208.4|119108.4|4
1640144520000|2021-12-22 03:42:00|119209|119109|119214.1|119114.1|119214.1|119114.1|119209|119109|4
1640144560000|2021-12-22 03:42:40|119215.5|119115.5|119214.1|119114.1|119215.5|119115.5|119214.1|119114.1|2
1640144570000|2021-12-22 03:42:50|119216|119116|119222.5|119122.5|119222.5|119122.5|119214.5|119114.5|8
1640144590000|2021-12-22 03:43:10|119222.1|119122.1|119222.1|119122.1|119222.1|119122.1|119222.1|119122.1|1
1640144600000|2021-12-22 03:43:20|119222.5|119122.5|119221.5|119121.5|119223.1|119123.1|119221.5|119121.5|3
1640144610000|2021-12-22 03:43:30|119221.4|119121.4|119221.4|119121.4|119221.4|119121.4|119221.4|119121.4|1
1640144620000|2021-12-22 03:43:40|119221|119121|119221.1|119121.1|119221.1|119121.1|119221|119121|2
1640144640000|2021-12-22 03:44:00|119222.1|119122.1|119222.1|119122.1|119222.1|119122.1|119222.1|119122.1|1
1640144650000|2021-12-22 03:44:10|119220.6|119120.6|119220.6|119120.6|119220.6|119120.6|119220.6|119120.6|1
1640144660000|2021-12-22 03:44:20|119215.4|119115.4|119205.1|119105.1|119215.5|119115.5|119205.1|119105.1|12
1640144670000|2021-12-22 03:44:30|119204.5|119104.5|119204.1|119104.1|119204.5|119104.5|119204.1|119104.1|2
1640144700000|2021-12-22 03:45:00|119203.1|119103.1|119194.1|119094.1|119203.1|119103.1|119194.1|119094.1|4
1640144710000|2021-12-22 03:45:10|119194.5|119094.5|119184.9|119084.9|119194.5|119094.5|119184.9|119084.9|4
1640144720000|2021-12-22 03:45:20|119185.9|119085.9|119184.1|119084.1|119185.9|119085.9|119183.4|119083.4|8
1640144730000|2021-12-22 03:45:30|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640144740000|2021-12-22 03:45:40|119184.1|119084.1|119183.5|119083.5|119184.1|119084.1|119183.5|119083.5|2
1640144760000|2021-12-22 03:46:00|119184.1|119084.1|119184.1|119084.1|119184.5|119084.5|119183.9|119083.9|5
1640144770000|2021-12-22 03:46:10|119183.9|119083.9|119183.9|119083.9|119184.1|119084.1|119183.9|119083.9|3
1640144780000|2021-12-22 03:46:20|119184.1|119084.1|119187|119087|119187|119087|119184.1|119084.1|2
1640144790000|2021-12-22 03:46:30|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|119184.1|119084.1|1
1640144800000|2021-12-22 03:46:40|119183.9|119083.9|119183.9|119083.9|119183.9|119083.9|119183.9|119083.9|1
1640144810000|2021-12-22 03:46:50|119183.5|119083.5|119173|119073|119183.5|119083.5|119173|119073|5
1640144820000|2021-12-22 03:47:00|119172.9|119072.9|119174.6|119074.6|119174.6|119074.6|119171.5|119071.5|10
1640144830000|2021-12-22 03:47:10|119174.5|119074.5|119174.5|119074.5|119175|119075|119174.5|119074.5|3
1640144840000|2021-12-22 03:47:20|119174.1|119074.1|119172.4|119072.4|119174.1|119074.1|119172|119072|5
1640144850000|2021-12-22 03:47:30|119172.5|119072.5|119175|119075|119175|119075|119172|119072|6
1640144880000|2021-12-22 03:48:00|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|1
1640144890000|2021-12-22 03:48:10|119175|119075|119175|119075|119175|119075|119175|119075|1
1640144900000|2021-12-22 03:48:20|119177.1|119077.1|119179.1|119079.1|119179.1|119079.1|119175|119075|6
1640144910000|2021-12-22 03:48:30|119179.3|119079.3|119176.5|119076.5|119179.3|119079.3|119176.5|119076.5|3
1640144930000|2021-12-22 03:48:50|119177|119077|119177.1|119077.1|119177.1|119077.1|119177|119077|2
1640144940000|2021-12-22 03:49:00|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|119176.5|119076.5|1
1640144950000|2021-12-22 03:49:10|119177|119077|119176.5|119076.5|119177|119077|119176.5|119076.5|2
1640144970000|2021-12-22 03:49:30|119177.1|119077.1|119176.5|119076.5|119177.1|119077.1|119176.5|119076.5|2
1640144990000|2021-12-22 03:49:50|119186.5|119086.5|119202.4|119102.4|119202.4|119102.4|119186.5|119086.5|13
1640145000000|2021-12-22 03:50:00|119201|119101|119195|119095|119202.5|119102.5|119195|119095|8
1640145010000|2021-12-22 03:50:10|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|1
1640145050000|2021-12-22 03:50:50|119193.5|119093.5|119194.1|119094.1|119194.1|119094.1|119193.4|119093.4|5
1640145060000|2021-12-22 03:51:00|119193|119093|119192.5|119092.5|119193|119093|119192|119092|5
1640145070000|2021-12-22 03:51:10|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|1
1640145100000|2021-12-22 03:51:40|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|1
1640145110000|2021-12-22 03:51:50|119192.1|119092.1|119191.9|119091.9|119192.1|119092.1|119191.9|119091.9|2
1640145130000|2021-12-22 03:52:10|119191.5|119091.5|119189|119089|119191.5|119091.5|119189|119089|4
1640145140000|2021-12-22 03:52:20|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|1
1640145170000|2021-12-22 03:52:50|119189.1|119089.1|119189.1|119089.1|119189.1|119089.1|119189.1|119089.1|1
1640145180000|2021-12-22 03:53:00|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|1
1640145190000|2021-12-22 03:53:10|119189.1|119089.1|119190.1|119090.1|119190.1|119090.1|119189.1|119089.1|2
1640145290000|2021-12-22 03:54:50|119191.5|119091.5|119193.9|119093.9|119194.1|119094.1|119191.5|119091.5|4
1640145300000|2021-12-22 03:55:00|119194.9|119094.9|119204.5|119104.5|119204.5|119104.5|119194.9|119094.9|5
1640145310000|2021-12-22 03:55:10|119204.1|119104.1|119202.5|119102.5|119205|119105|119202.5|119102.5|4
1640145320000|2021-12-22 03:55:20|119213.5|119113.5|119213|119113|119214.1|119114.1|119204.5|119104.5|17
1640145330000|2021-12-22 03:55:30|119213.1|119113.1|119213.1|119113.1|119213.1|119113.1|119213.1|119113.1|1
1640145360000|2021-12-22 03:56:00|119213.5|119113.5|119213.6|119113.6|119213.6|119113.6|119213.5|119113.5|2
1640145370000|2021-12-22 03:56:10|119213.4|119113.4|119206.6|119106.6|119213.4|119113.4|119204.9|119104.9|12
1640145380000|2021-12-22 03:56:20|119206.1|119106.1|119205.9|119105.9|119206.6|119106.6|119205.1|119105.1|16
1640145400000|2021-12-22 03:56:40|119205.4|119105.4|119205.9|119105.9|119208.5|119108.5|119205.4|119105.4|6
1640145410000|2021-12-22 03:56:50|119206.1|119106.1|119205.4|119105.4|119211.1|119111.1|119205.4|119105.4|15
1640145420000|2021-12-22 03:57:00|119205.5|119105.5|119192.4|119092.4|119205.6|119105.6|119191.9|119091.9|12
1640145430000|2021-12-22 03:57:10|119192.6|119092.6|119190.9|119090.9|119192.6|119092.6|119186.6|119086.6|15
1640145440000|2021-12-22 03:57:20|119191.1|119091.1|119193.6|119093.6|119193.6|119093.6|119189.4|119089.4|8
1640145450000|2021-12-22 03:57:30|119194|119094|119203|119103|119203.5|119103.5|119194|119094|10
1640145470000|2021-12-22 03:57:50|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|119203.5|119103.5|1
1640145480000|2021-12-22 03:58:00|119203|119103|119197.5|119097.5|119203.5|119103.5|119197.5|119097.5|9
1640145490000|2021-12-22 03:58:10|119197.9|119097.9|119191|119091|119202.5|119102.5|119190|119090|15
1640145500000|2021-12-22 03:58:20|119191.5|119091.5|119188.4|119088.4|119193.1|119093.1|119187.9|119087.9|9
1640145510000|2021-12-22 03:58:30|119186.9|119086.9|119183.5|119083.5|119186.9|119086.9|119183.1|119083.1|7
1640145530000|2021-12-22 03:58:50|119184.1|119084.1|119191|119091|119191|119091|119184.1|119084.1|5
1640145540000|2021-12-22 03:59:00|119192|119092|119192.9|119092.9|119193.1|119093.1|119191.9|119091.9|6
1640145550000|2021-12-22 03:59:10|119193.1|119093.1|119190.9|119090.9|119193.6|119093.6|119190.9|119090.9|8
1640145570000|2021-12-22 03:59:30|119191.5|119091.5|119192.4|119092.4|119192.4|119092.4|119191.4|119091.4|4
1640145580000|2021-12-22 03:59:40|119193.1|119093.1|119194|119094|119194|119094|119193.1|119093.1|3
1640145590000|2021-12-22 03:59:50|119194.5|119094.5|119194|119094|119194.5|119094.5|119194|119094|2
1640145600000|2021-12-22 04:00:00|119193.6|119093.6|119194.5|119094.5|119194.5|119094.5|119193.6|119093.6|3
1640145610000|2021-12-22 04:00:10|119194|119094|119194|119094|119194|119094|119194|119094|1
1640145620000|2021-12-22 04:00:20|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|1
1640145630000|2021-12-22 04:00:30|119193.6|119093.6|119193.4|119093.4|119193.6|119093.6|119193.4|119093.4|2
1640145660000|2021-12-22 04:01:00|119193.1|119093.1|119193.1|119093.1|119193.5|119093.5|119193.1|119093.1|3
1640145670000|2021-12-22 04:01:10|119192.5|119092.5|119211|119111|119213.5|119113.5|119192.5|119092.5|22
1640145680000|2021-12-22 04:01:20|119210.7|119110.7|119211.1|119111.1|119211.1|119111.1|119210.5|119110.5|4
1640145690000|2021-12-22 04:01:30|119210.9|119110.9|119211.5|119111.5|119211.5|119111.5|119210.9|119110.9|4
1640145700000|2021-12-22 04:01:40|119210.9|119110.9|119209.9|119109.9|119212|119112|119209.9|119109.9|5
1640145710000|2021-12-22 04:01:50|119206|119106|119203.9|119103.9|119206|119106|119203.1|119103.1|11
1640145720000|2021-12-22 04:02:00|119203.4|119103.4|119201.4|119101.4|119204.1|119104.1|119197.4|119097.4|8
1640145730000|2021-12-22 04:02:10|119201.6|119101.6|119203.6|119103.6|119203.6|119103.6|119201.6|119101.6|3
1640145750000|2021-12-22 04:02:30|119202.6|119102.6|119203.4|119103.4|119204.1|119104.1|119201|119101|9
1640145760000|2021-12-22 04:02:40|119203.6|119103.6|119203.4|119103.4|119203.6|119103.6|119203.4|119103.4|2
1640145770000|2021-12-22 04:02:50|119207|119107|119204|119104|119208|119108|119204|119104|3
1640145780000|2021-12-22 04:03:00|119204.1|119104.1|119204.1|119104.1|119204.1|119104.1|119204.1|119104.1|1
1640145790000|2021-12-22 04:03:10|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|119203.9|119103.9|1
1640145800000|2021-12-22 04:03:20|119203.1|119103.1|119203.6|119103.6|119203.6|119103.6|119203.1|119103.1|2
1640145810000|2021-12-22 04:03:30|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1640145820000|2021-12-22 04:03:40|119203.6|119103.6|119203.6|119103.6|119203.6|119103.6|119203.6|119103.6|1
1640145830000|2021-12-22 04:03:50|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1640145840000|2021-12-22 04:04:00|119203.6|119103.6|119203.1|119103.1|119203.6|119103.6|119203.1|119103.1|2
1640145880000|2021-12-22 04:04:40|119203.6|119103.6|119203.6|119103.6|119203.6|119103.6|119203.6|119103.6|1
1640145900000|2021-12-22 04:05:00|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1640145930000|2021-12-22 04:05:30|119202.6|119102.6|119202.6|119102.6|119202.6|119102.6|119202.6|119102.6|1
1640145950000|2021-12-22 04:05:50|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|119203.1|119103.1|1
1640145970000|2021-12-22 04:06:10|119196.4|119096.4|119188.4|119088.4|119196.5|119096.5|119188.4|119088.4|7
1640145980000|2021-12-22 04:06:20|119188.6|119088.6|119195.1|119095.1|119195.5|119095.5|119188.4|119088.4|6
1640145990000|2021-12-22 04:06:30|119194.5|119094.5|119185.5|119085.5|119194.5|119094.5|119185.5|119085.5|3
1640146000000|2021-12-22 04:06:40|119182|119082|119180.6|119080.6|119182|119082|119180.6|119080.6|3
1640146020000|2021-12-22 04:07:00|119182.1|119082.1|119185|119085|119185|119085|119182.1|119082.1|2
1640146030000|2021-12-22 04:07:10|119181.1|119081.1|119181.1|119081.1|119182.5|119082.5|119181.1|119081.1|7
1640146060000|2021-12-22 04:07:40|119180.6|119080.6|119178.6|119078.6|119180.6|119080.6|119178.6|119078.6|4
1640146070000|2021-12-22 04:07:50|119178.4|119078.4|119178.4|119078.4|119178.4|119078.4|119178.4|119078.4|1
1640146080000|2021-12-22 04:08:00|119178.6|119078.6|119178.4|119078.4|119180.1|119080.1|119178.4|119078.4|3
1640146100000|2021-12-22 04:08:20|119179|119079|119183.1|119083.1|119183.5|119083.5|119178.4|119078.4|7
1640146110000|2021-12-22 04:08:30|119181.5|119081.5|119182.5|119082.5|119183.5|119083.5|119178.4|119078.4|8
1640146120000|2021-12-22 04:08:40|119183.1|119083.1|119185.9|119085.9|119185.9|119085.9|119183.1|119083.1|5
1640146130000|2021-12-22 04:08:50|119187.1|119087.1|119185.9|119085.9|119187.1|119087.1|119185.9|119085.9|2
1640146140000|2021-12-22 04:09:00|119186.4|119086.4|119186.4|119086.4|119186.4|119086.4|119186.4|119086.4|1
1640146150000|2021-12-22 04:09:10|119186.5|119086.5|119184|119084|119186.5|119086.5|119183.4|119083.4|6
1640146160000|2021-12-22 04:09:20|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|119184.4|119084.4|3
1640146170000|2021-12-22 04:09:30|119184.4|119084.4|119184.5|119084.5|119184.5|119084.5|119184.4|119084.4|2
1640146180000|2021-12-22 04:09:40|119184.4|119084.4|119187|119087|119187|119087|119184.4|119084.4|6
1640146190000|2021-12-22 04:09:50|119186.9|119086.9|119201.6|119101.6|119201.6|119101.6|119186.9|119086.9|7
1640146200000|2021-12-22 04:10:00|119201.4|119101.4|119192.1|119092.1|119202.4|119102.4|119192|119092|6
1640146210000|2021-12-22 04:10:10|119191.4|119091.4|119186.1|119086.1|119191.4|119091.4|119182.9|119082.9|14
1640146220000|2021-12-22 04:10:20|119187.1|119087.1|119184.1|119084.1|119190.1|119090.1|119183.5|119083.5|9
1640146230000|2021-12-22 04:10:30|119186.4|119086.4|119191.1|119091.1|119191.1|119091.1|119186.4|119086.4|7
1640146280000|2021-12-22 04:11:20|119190.4|119090.4|119191.1|119091.1|119191.1|119091.1|119190.4|119090.4|4
1640146300000|2021-12-22 04:11:40|119190.4|119090.4|119191.1|119091.1|119191.1|119091.1|119190.4|119090.4|3
1640146310000|2021-12-22 04:11:50|119190.9|119090.9|119190.9|119090.9|119190.9|119090.9|119190.9|119090.9|1
1640146340000|2021-12-22 04:12:20|119191.6|119091.6|119191.6|119091.6|119191.6|119091.6|119191.6|119091.6|1
1640146350000|2021-12-22 04:12:30|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|119190.6|119090.6|1
1640146360000|2021-12-22 04:12:40|119190.1|119090.1|119189.9|119089.9|119190.6|119090.6|119189.1|119089.1|10
1640146370000|2021-12-22 04:12:50|119190.4|119090.4|119189.6|119089.6|119190.4|119090.4|119189.6|119089.6|3
1640146380000|2021-12-22 04:13:00|119185.9|119085.9|119183.5|119083.5|119185.9|119085.9|119182.5|119082.5|7
1640146390000|2021-12-22 04:13:10|119183.9|119083.9|119183.9|119083.9|119183.9|119083.9|119183.9|119083.9|1
1640146400000|2021-12-22 04:13:20|119184.9|119084.9|119186|119086|119186|119086|119183.1|119083.1|8
1640146410000|2021-12-22 04:13:30|119185.9|119085.9|119183.5|119083.5|119185.9|119085.9|119183.1|119083.1|3
1640146430000|2021-12-22 04:13:50|119184.4|119084.4|119189|119089|119189.6|119089.6|119184.4|119084.4|9
1640146440000|2021-12-22 04:14:00|119190|119090|119192|119092|119192|119092|119183.9|119083.9|11
1640146450000|2021-12-22 04:14:10|119192.9|119092.9|119187.9|119087.9|119193|119093|119184.4|119084.4|12
1640146460000|2021-12-22 04:14:20|119186.5|119086.5|119184.5|119084.5|119186.5|119086.5|119184.1|119084.1|6
1640146470000|2021-12-22 04:14:30|119185.4|119085.4|119188.4|119088.4|119188.6|119088.6|119185.4|119085.4|4
1640146480000|2021-12-22 04:14:40|119188.6|119088.6|119192.4|119092.4|119192.4|119092.4|119188.6|119088.6|6
1640146490000|2021-12-22 04:14:50|119192|119092|119191.4|119091.4|119192|119092|119191|119091|6
1640146500000|2021-12-22 04:15:00|119191.1|119091.1|119191.9|119091.9|119191.9|119091.9|119191|119091|5
1640146530000|2021-12-22 04:15:30|119192.9|119092.9|119192.6|119092.6|119193.1|119093.1|119192.4|119092.4|6
1640146550000|2021-12-22 04:15:50|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|119192.4|119092.4|1
1640146560000|2021-12-22 04:16:00|119191.9|119091.9|119192.4|119092.4|119192.4|119092.4|119191.9|119091.9|2
1640146590000|2021-12-22 04:16:30|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1640146600000|2021-12-22 04:16:40|119192.1|119092.1|119191.4|119091.4|119192.1|119092.1|119191.4|119091.4|3
1640146610000|2021-12-22 04:16:50|119190.5|119090.5|119188.9|119088.9|119190.5|119090.5|119188.4|119088.4|10
1640146620000|2021-12-22 04:17:00|119191.4|119091.4|119188.6|119088.6|119191.4|119091.4|119188.4|119088.4|5
1640146630000|2021-12-22 04:17:10|119188.4|119088.4|119184|119084|119188.4|119088.4|119183|119083|9
1640146640000|2021-12-22 04:17:20|119183.9|119083.9|119184.6|119084.6|119185.1|119085.1|119183.4|119083.4|6
1640146650000|2021-12-22 04:17:30|119184.4|119084.4|119191.7|119091.7|119191.7|119091.7|119184.4|119084.4|5
1640146660000|2021-12-22 04:17:40|119192|119092|119192.9|119092.9|119192.9|119092.9|119192|119092|3
1640146670000|2021-12-22 04:17:50|119193.1|119093.1|119192.9|119092.9|119193.1|119093.1|119192.9|119092.9|3
1640146730000|2021-12-22 04:18:50|119192.6|119092.6|119192.1|119092.1|119192.6|119092.6|119192.1|119092.1|2
1640146750000|2021-12-22 04:19:10|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|119192.6|119092.6|1
1640146810000|2021-12-22 04:20:10|119193.5|119093.5|119195.5|119095.5|119195.5|119095.5|119193.5|119093.5|10
1640146820000|2021-12-22 04:20:20|119196.1|119096.1|119204.5|119104.5|119204.5|119104.5|119196.1|119096.1|6
1640146830000|2021-12-22 04:20:30|119204|119104|119204.5|119104.5|119204.5|119104.5|119204|119104|2
1640146850000|2021-12-22 04:20:50|119204.9|119104.9|119205.1|119105.1|119205.1|119105.1|119204.9|119104.9|2
1640146870000|2021-12-22 04:21:10|119204.9|119104.9|119204.9|119104.9|119204.9|119104.9|119204.9|119104.9|1
1640146890000|2021-12-22 04:21:30|119204.5|119104.5|119203|119103|119204.6|119104.6|119202.5|119102.5|5
1640146900000|2021-12-22 04:21:40|119203.1|119103.1|119203.4|119103.4|119203.4|119103.4|119203.1|119103.1|2
1640146910000|2021-12-22 04:21:50|119203.9|119103.9|119204.1|119104.1|119204.1|119104.1|119203.9|119103.9|2
1640146920000|2021-12-22 04:22:00|119204|119104|119204.1|119104.1|119204.1|119104.1|119203.9|119103.9|4
1640146930000|2021-12-22 04:22:10|119203.9|119103.9|119203.9|119103.9|119204.5|119104.5|119203.9|119103.9|3
1640146940000|2021-12-22 04:22:20|119204|119104|119203.5|119103.5|119204|119104|119203.5|119103.5|2
1640146950000|2021-12-22 04:22:30|119204|119104|119204|119104|119204|119104|119204|119104|1
1640146960000|2021-12-22 04:22:40|119203.5|119103.5|119203.4|119103.4|119203.5|119103.5|119203.1|119103.1|3
1640146970000|2021-12-22 04:22:50|119204|119104|119211.2|119111.2|119211.2|119111.2|119203.4|119103.4|7
1640146980000|2021-12-22 04:23:00|119211.7|119111.7|119212.5|119112.5|119212.5|119112.5|119211.7|119111.7|3
1640146990000|2021-12-22 04:23:10|119212.9|119112.9|119223.6|119123.6|119223.6|119123.6|119212.5|119112.5|9
1640147000000|2021-12-22 04:23:20|119224.1|119124.1|119224|119124|119224.1|119124.1|119224|119124|2
1640147020000|2021-12-22 04:23:40|119224.1|119124.1|119224.1|119124.1|119224.1|119124.1|119223.4|119123.4|3
1640147040000|2021-12-22 04:24:00|119226.6|119126.6|119226.1|119126.1|119226.6|119126.6|119226.1|119126.1|2
1640147050000|2021-12-22 04:24:10|119225.5|119125.5|119212.5|119112.5|119225.5|119125.5|119211.5|119111.5|18
1640147060000|2021-12-22 04:24:20|119212|119112|119211.2|119111.2|119212|119112|119211.2|119111.2|2
1640147070000|2021-12-22 04:24:30|119211.7|119111.7|119211.7|119111.7|119211.7|119111.7|119211.7|119111.7|1
1640147080000|2021-12-22 04:24:40|119212|119112|119212|119112|119212|119112|119212|119112|1
1640147100000|2021-12-22 04:25:00|119215.1|119115.1|119222.6|119122.6|119222.6|119122.6|119215.1|119115.1|5
1640147110000|2021-12-22 04:25:10|119223.1|119123.1|119232.9|119132.9|119233.4|119133.4|119223.1|119123.1|14
1640147120000|2021-12-22 04:25:20|119233.4|119133.4|119233.1|119133.1|119233.4|119133.4|119233.1|119133.1|2
1640147130000|2021-12-22 04:25:30|119235.5|119135.5|119232.5|119132.5|119242.4|119142.4|119231.9|119131.9|18
1640147140000|2021-12-22 04:25:40|119231.9|119131.9|119243.5|119143.5|119243.5|119143.5|119231.9|119131.9|10
1640147150000|2021-12-22 04:25:50|119243.1|119143.1|119243.1|119143.1|119243.5|119143.5|119243.1|119143.1|3
1640147160000|2021-12-22 04:26:00|119243.6|119143.6|119229.4|119129.4|119243.6|119143.6|119229.4|119129.4|7
1640147180000|2021-12-22 04:26:20|119229|119129|119225.5|119125.5|119229|119129|119224.1|119124.1|9
1640147190000|2021-12-22 04:26:30|119230|119130|119230.4|119130.4|119231.5|119131.5|119230|119130|7
1640147210000|2021-12-22 04:26:50|119232|119132|119229.9|119129.9|119233|119133|119229.9|119129.9|4
1640147220000|2021-12-22 04:27:00|119230.4|119130.4|119231|119131|119231|119131|119230.4|119130.4|2
1640147230000|2021-12-22 04:27:10|119235.5|119135.5|119242.5|119142.5|119243.1|119143.1|119235.5|119135.5|8
1640147240000|2021-12-22 04:27:20|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|119242.6|119142.6|7
1640147250000|2021-12-22 04:27:30|119243.5|119143.5|119228.1|119128.1|119243.5|119143.5|119228.1|119128.1|15
1640147260000|2021-12-22 04:27:40|119228.6|119128.6|119227.6|119127.6|119229.5|119129.5|119227.6|119127.6|6
1640147270000|2021-12-22 04:27:50|119228.1|119128.1|119230.1|119130.1|119230.1|119130.1|119228.1|119128.1|3
1640147280000|2021-12-22 04:28:00|119230.5|119130.5|119242.7|119142.7|119242.7|119142.7|119230.5|119130.5|7
1640147290000|2021-12-22 04:28:10|119243.3|119143.3|119243.9|119143.9|119243.9|119143.9|119243.3|119143.3|2
1640147300000|2021-12-22 04:28:20|119244.3|119144.3|119244.9|119144.9|119244.9|119144.9|119244.3|119144.3|2
1640147320000|2021-12-22 04:28:40|119245.3|119145.3|119244.3|119144.3|119245.3|119145.3|119244.3|119144.3|2
1640147330000|2021-12-22 04:28:50|119243.9|119143.9|119243.9|119143.9|119243.9|119143.9|119243.9|119143.9|1
1640147340000|2021-12-22 04:29:00|119243.3|119143.3|119244.3|119144.3|119244.3|119144.3|119243.3|119143.3|3
1640147350000|2021-12-22 04:29:10|119243.9|119143.9|119244.3|119144.3|119244.3|119144.3|119243.9|119143.9|2
1640147360000|2021-12-22 04:29:20|119238.2|119138.2|119253.3|119153.3|119253.3|119153.3|119237.9|119137.9|8
1640147370000|2021-12-22 04:29:30|119253.9|119153.9|119263.3|119163.3|119263.3|119163.3|119252.5|119152.5|20
1640147380000|2021-12-22 04:29:40|119262.9|119162.9|119263.3|119163.3|119263.3|119163.3|119262.9|119162.9|2
1640147390000|2021-12-22 04:29:50|119260.5|119160.5|119253.3|119153.3|119263|119163|119251.3|119151.3|12
1640147400000|2021-12-22 04:30:00|119253.9|119153.9|119260.7|119160.7|119266.2|119166.2|119253.9|119153.9|15
1640147410000|2021-12-22 04:30:10|119261.4|119161.4|119245.3|119145.3|119261.4|119161.4|119245.3|119145.3|9
1640147420000|2021-12-22 04:30:20|119241.8|119141.8|119241.8|119141.8|119241.8|119141.8|119241.8|119141.8|1
1640147430000|2021-12-22 04:30:30|119242.3|119142.3|119241.6|119141.6|119243.1|119143.1|119241.3|119141.3|9
1640147440000|2021-12-22 04:30:40|119242.6|119142.6|119243.3|119143.3|119243.3|119143.3|119241|119141|6
1640147450000|2021-12-22 04:30:50|119241|119141|119240.5|119140.5|119241|119141|119240.5|119140.5|2
1640147460000|2021-12-22 04:31:00|119241.2|119141.2|119240.7|119140.7|119241.4|119141.4|119240.7|119140.7|5
1640147470000|2021-12-22 04:31:10|119240.4|119140.4|119240.4|119140.4|119240.4|119140.4|119240.4|119140.4|1
1640147480000|2021-12-22 04:31:20|119239.9|119139.9|119239.7|119139.7|119239.9|119139.9|119239.7|119139.7|2
1640147490000|2021-12-22 04:31:30|119239.3|119139.3|119239.3|119139.3|119239.3|119139.3|119239.3|119139.3|1
1640147510000|2021-12-22 04:31:50|119235.9|119135.9|119228.1|119128.1|119235.9|119135.9|119220|119120|9
1640147520000|2021-12-22 04:32:00|119230.5|119130.5|119239.1|119139.1|119240.5|119140.5|119228.6|119128.6|13
1640147530000|2021-12-22 04:32:10|119239.4|119139.4|119238.6|119138.6|119249|119149|119238.6|119138.6|10
1640147540000|2021-12-22 04:32:20|119231.9|119131.9|119225.5|119125.5|119237.1|119137.1|119225.5|119125.5|6
1640147550000|2021-12-22 04:32:30|119224.1|119124.1|119219.6|119119.6|119224.1|119124.1|119219.6|119119.6|3
1640147560000|2021-12-22 04:32:40|119219.1|119119.1|119219.4|119119.4|119219.4|119119.4|119219.1|119119.1|2
1640147570000|2021-12-22 04:32:50|119219|119119|119219|119119|119219|119119|119219|119119|1
1640147580000|2021-12-22 04:33:00|119219.9|119119.9|119224.1|119124.1|119224.1|119124.1|119219|119119|5
1640147590000|2021-12-22 04:33:10|119219|119119|119219|119119|119220.4|119120.4|119219|119119|3
1640147600000|2021-12-22 04:33:20|119222.5|119122.5|119223.5|119123.5|119223.5|119123.5|119222.5|119122.5|3
1640147610000|2021-12-22 04:33:30|119223.1|119123.1|119225|119125|119225|119125|119223.1|119123.1|3
1640147620000|2021-12-22 04:33:40|119227.6|119127.6|119238.4|119138.4|119238.4|119138.4|119227.6|119127.6|10
1640147640000|2021-12-22 04:34:00|119240.1|119140.1|119238.4|119138.4|119240.1|119140.1|119238.4|119138.4|2
1640147650000|2021-12-22 04:34:10|119239|119139|119239|119139|119239|119139|119239|119139|1
1640147660000|2021-12-22 04:34:20|119239.9|119139.9|119242|119142|119244.1|119144.1|119239.9|119139.9|5
1640147670000|2021-12-22 04:34:30|119242.5|119142.5|119242|119142|119245.1|119145.1|119241.5|119141.5|8
1640147680000|2021-12-22 04:34:40|119241.5|119141.5|119239|119139|119241.5|119141.5|119239|119139|3
1640147690000|2021-12-22 04:34:50|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|119239.4|119139.4|1
1640147700000|2021-12-22 04:35:00|119239.6|119139.6|119239|119139|119243.1|119143.1|119239|119139|10
1640147720000|2021-12-22 04:35:20|119232.5|119132.5|119232.5|119132.5|119234.4|119134.4|119232.5|119132.5|3
1640147730000|2021-12-22 04:35:30|119234.6|119134.6|119234.4|119134.4|119236.1|119136.1|119234.4|119134.4|6
1640147740000|2021-12-22 04:35:40|119232.5|119132.5|119234.4|119134.4|119235.4|119135.4|119232.1|119132.1|4
1640147750000|2021-12-22 04:35:50|119234|119134|119234|119134|119235.4|119135.4|119234|119134|3
1640147770000|2021-12-22 04:36:10|119232.1|119132.1|119222.5|119122.5|119234|119134|119220|119120|10
1640147780000|2021-12-22 04:36:20|119221.4|119121.4|119221.1|119121.1|119221.6|119121.6|119220|119120|4
1640147790000|2021-12-22 04:36:30|119221.6|119121.6|119220|119120|119221.6|119121.6|119220|119120|2
1640147800000|2021-12-22 04:36:40|119221.6|119121.6|119221|119121|119230|119130|119221|119121|17
1640147810000|2021-12-22 04:36:50|119222.5|119122.5|119220.6|119120.6|119222.5|119122.5|119220.6|119120.6|3
1640147820000|2021-12-22 04:37:00|119221.1|119121.1|119220.6|119120.6|119221.1|119121.1|119220.6|119120.6|4
1640147830000|2021-12-22 04:37:10|119219.6|119119.6|119214.5|119114.5|119219.6|119119.6|119214.5|119114.5|3
1640147840000|2021-12-22 04:37:20|119215|119115|119205|119105|119215|119115|119205|119105|9
1640147850000|2021-12-22 04:37:30|119199.4|119099.4|119198.6|119098.6|119199.4|119099.4|119194.7|119094.7|10
1640147860000|2021-12-22 04:37:40|119198.4|119098.4|119198.4|119098.4|119198.6|119098.6|119198.4|119098.4|3
1640147870000|2021-12-22 04:37:50|119198|119098|119202.5|119102.5|119203.5|119103.5|119198|119098|4
1640147880000|2021-12-22 04:38:00|119203.1|119103.1|119205|119105|119205|119105|119203.1|119103.1|4
1640147890000|2021-12-22 04:38:10|119204.1|119104.1|119204.1|119104.1|119204.1|119104.1|119203.5|119103.5|3
1640147900000|2021-12-22 04:38:20|119205.5|119105.5|119205.4|119105.4|119205.5|119105.5|119203.9|119103.9|6
1640147910000|2021-12-22 04:38:30|119205.9|119105.9|119207.1|119107.1|119207.1|119107.1|119205.9|119105.9|3
1640147920000|2021-12-22 04:38:40|119206.4|119106.4|119206.4|119106.4|119206.5|119106.5|119206.4|119106.4|3
1640147980000|2021-12-22 04:39:40|119207.1|119107.1|119206.4|119106.4|119207.1|119107.1|119206.4|119106.4|2
1640147990000|2021-12-22 04:39:50|119207.9|119107.9|119220.9|119120.9|119220.9|119120.9|119207.9|119107.9|7
1640148000000|2021-12-22 04:40:00|119221.5|119121.5|119224.5|119124.5|119224.5|119124.5|119220.9|119120.9|11
1640148010000|2021-12-22 04:40:10|119222.4|119122.4|119222.9|119122.9|119223.5|119123.5|119221.4|119121.4|9
1640148020000|2021-12-22 04:40:20|119225.5|119125.5|119224.9|119124.9|119225.5|119125.5|119223.4|119123.4|5
1640148030000|2021-12-22 04:40:30|119225.1|119125.1|119224.4|119124.4|119226.6|119126.6|119224.4|119124.4|11
1640148040000|2021-12-22 04:40:40|119225.9|119125.9|119226|119126|119226|119126|119225.4|119125.4|4
1640148050000|2021-12-22 04:40:50|119225.5|119125.5|119223|119123|119225.9|119125.9|119222.9|119122.9|13
1640148060000|2021-12-22 04:41:00|119222.9|119122.9|119224.1|119124.1|119224.1|119124.1|119222.9|119122.9|5
1640148070000|2021-12-22 04:41:10|119223.9|119123.9|119223.4|119123.4|119225.5|119125.5|119223.1|119123.1|5
1640148080000|2021-12-22 04:41:20|119223.6|119123.6|119224.6|119124.6|119224.6|119124.6|119223.6|119123.6|2
1640148090000|2021-12-22 04:41:30|119224.4|119124.4|119224.5|119124.5|119224.5|119124.5|119223.1|119123.1|4
1640148100000|2021-12-22 04:41:40|119223.4|119123.4|119223.5|119123.5|119224.5|119124.5|119223.1|119123.1|9
1640148110000|2021-12-22 04:41:50|119223.6|119123.6|119224.5|119124.5|119225.5|119125.5|119223.6|119123.6|4
1640148120000|2021-12-22 04:42:00|119225|119125|119222|119122|119225.4|119125.4|119222|119122|7
1640148130000|2021-12-22 04:42:10|119221.6|119121.6|119221.4|119121.4|119221.6|119121.6|119220.9|119120.9|5
1640148140000|2021-12-22 04:42:20|119221|119121|119220.4|119120.4|119221|119121|119220.4|119120.4|3
1640148170000|2021-12-22 04:42:50|119221|119121|119224|119124|119224|119124|119221|119121|7
1640148180000|2021-12-22 04:43:00|119226.1|119126.1|119225|119125|119226.1|119126.1|119224|119124|6
1640148190000|2021-12-22 04:43:10|119225.4|119125.4|119232.4|119132.4|119232.4|119132.4|119225.4|119125.4|7
1640148200000|2021-12-22 04:43:20|119232.6|119132.6|119232.6|119132.6|119232.6|119132.6|119232.6|119132.6|1
1640148210000|2021-12-22 04:43:30|119233.5|119133.5|119232.1|119132.1|119233.5|119133.5|119231.9|119131.9|5
1640148220000|2021-12-22 04:43:40|119233.1|119133.1|119236.1|119136.1|119236.4|119136.4|119232.4|119132.4|9
1640148240000|2021-12-22 04:44:00|119235.9|119135.9|119239|119139|119239|119139|119235.9|119135.9|7
1640148250000|2021-12-22 04:44:10|119239.4|119139.4|119245.1|119145.1|119245.1|119145.1|119239.4|119139.4|7
1640148260000|2021-12-22 04:44:20|119244.5|119144.5|119240.9|119140.9|119244.6|119144.6|119240.9|119140.9|6
1640148270000|2021-12-22 04:44:30|119240.4|119140.4|119240.4|119140.4|119240.4|119140.4|119240.4|119140.4|1
1640148290000|2021-12-22 04:44:50|119241|119141|119240.4|119140.4|119241|119141|119240.4|119140.4|2
1640148300000|2021-12-22 04:45:00|119241|119141|119240.4|119140.4|119241|119141|119240.4|119140.4|4
1640148310000|2021-12-22 04:45:10|119242|119142|119241|119141|119242|119142|119241|119141|5
1640148320000|2021-12-22 04:45:20|119241.5|119141.5|119243.1|119143.1|119243.5|119143.5|119240|119140|10
1640148330000|2021-12-22 04:45:30|119242.9|119142.9|119243.1|119143.1|119243.1|119143.1|119242.5|119142.5|3
1640148340000|2021-12-22 04:45:40|119243.5|119143.5|119242.4|119142.4|119243.5|119143.5|119242.4|119142.4|2
1640148350000|2021-12-22 04:45:50|119242.1|119142.1|119243.1|119143.1|119245.5|119145.5|119242.1|119142.1|6
1640148360000|2021-12-22 04:46:00|119244|119144|119244.5|119144.5|119246.1|119146.1|119244|119144|4
1640148370000|2021-12-22 04:46:10|119247.4|119147.4|119249.4|119149.4|119249.4|119149.4|119247.4|119147.4|4
1640148380000|2021-12-22 04:46:20|119249.9|119149.9|119251.6|119151.6|119251.6|119151.6|119249.9|119149.9|5
1640148390000|2021-12-22 04:46:30|119251.9|119151.9|119251.9|119151.9|119251.9|119151.9|119251.9|119151.9|1
1640148410000|2021-12-22 04:46:50|119256|119156|119257.6|119157.6|119257.6|119157.6|119256|119156|4
1640148420000|2021-12-22 04:47:00|119257.4|119157.4|119257.4|119157.4|119257.4|119157.4|119257.4|119157.4|1
1640148430000|2021-12-22 04:47:10|119257.6|119157.6|119264.5|119164.5|119264.5|119164.5|119257.6|119157.6|7
1640148440000|2021-12-22 04:47:20|119265.4|119165.4|119275|119175|119276.5|119176.5|119265.4|119165.4|14
1640148450000|2021-12-22 04:47:30|119272.9|119172.9|119260.4|119160.4|119274.5|119174.5|119260.4|119160.4|12
1640148460000|2021-12-22 04:47:40|119259.9|119159.9|119268.5|119168.5|119268.5|119168.5|119259.1|119159.1|10
1640148470000|2021-12-22 04:47:50|119267.9|119167.9|119263.6|119163.6|119269|119169|119262|119162|10
1640148480000|2021-12-22 04:48:00|119264.1|119164.1|119269.4|119169.4|119269.4|119169.4|119263.5|119163.5|8
1640148520000|2021-12-22 04:48:40|119270|119170|119268|119168|119270|119170|119263.1|119163.1|12
1640148530000|2021-12-22 04:48:50|119268.4|119168.4|119262|119162|119268.4|119168.4|119261.6|119161.6|6
1640148540000|2021-12-22 04:49:00|119267|119167|119268.4|119168.4|119269.5|119169.5|119266.9|119166.9|13
1640148550000|2021-12-22 04:49:10|119268.6|119168.6|119272.4|119172.4|119274|119174|119268.4|119168.4|12
1640148560000|2021-12-22 04:49:20|119271.4|119171.4|119274.5|119174.5|119275.1|119175.1|119270.9|119170.9|8
1640148570000|2021-12-22 04:49:30|119275.4|119175.4|119274|119174|119275.5|119175.5|119274|119174|5
1640148580000|2021-12-22 04:49:40|119274.6|119174.6|119264.5|119164.5|119274.6|119174.6|119264.5|119164.5|13
1640148590000|2021-12-22 04:49:50|119265|119165|119262.6|119162.6|119268|119168|119262.6|119162.6|13
1640148600000|2021-12-22 04:50:00|119263.4|119163.4|119269|119169|119269.5|119169.5|119263.4|119163.4|17
1640148610000|2021-12-22 04:50:10|119269.5|119169.5|119273|119173|119275.1|119175.1|119268.4|119168.4|9
1640148620000|2021-12-22 04:50:20|119269.6|119169.6|119269.4|119169.4|119270.1|119170.1|119269.4|119169.4|4
1640148630000|2021-12-22 04:50:30|119269.9|119169.9|119270.1|119170.1|119270.1|119170.1|119269.9|119169.9|4
1640148640000|2021-12-22 04:50:40|119270.4|119170.4|119270.1|119170.1|119270.4|119170.4|119270.1|119170.1|2
1640148650000|2021-12-22 04:50:50|119270.4|119170.4|119262.6|119162.6|119270.4|119170.4|119262.6|119162.6|6
1640148660000|2021-12-22 04:51:00|119261.4|119161.4|119256.5|119156.5|119261.9|119161.9|119256.1|119156.1|8
1640148670000|2021-12-22 04:51:10|119256.1|119156.1|119250|119150|119256.1|119156.1|119250|119150|14
1640148680000|2021-12-22 04:51:20|119250.4|119150.4|119243.5|119143.5|119255|119155|119243.5|119143.5|9
1640148690000|2021-12-22 04:51:30|119242.1|119142.1|119243.1|119143.1|119243.1|119143.1|119242.1|119142.1|3
1640148710000|2021-12-22 04:51:50|119245.5|119145.5|119244.1|119144.1|119245.5|119145.5|119243.6|119143.6|3
1640148720000|2021-12-22 04:52:00|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640148730000|2021-12-22 04:52:10|119242.1|119142.1|119241.9|119141.9|119242.1|119142.1|119241.9|119141.9|2
1640148740000|2021-12-22 04:52:20|119243.5|119143.5|119244|119144|119244.1|119144.1|119243.5|119143.5|6
1640148750000|2021-12-22 04:52:30|119248.5|119148.5|119245.9|119145.9|119248.5|119148.5|119245.9|119145.9|5
1640148760000|2021-12-22 04:52:40|119246.9|119146.9|119248.1|119148.1|119248.1|119148.1|119246.9|119146.9|2
1640148770000|2021-12-22 04:52:50|119246.1|119146.1|119245|119145|119246.1|119146.1|119245|119145|5
1640148780000|2021-12-22 04:53:00|119246.5|119146.5|119245|119145|119246.5|119146.5|119245|119145|2
1640148810000|2021-12-22 04:53:30|119246.5|119146.5|119245|119145|119246.5|119146.5|119245|119145|4
1640148830000|2021-12-22 04:53:50|119246.5|119146.5|119245|119145|119246.5|119146.5|119245|119145|2
1640148840000|2021-12-22 04:54:00|119246.5|119146.5|119245|119145|119246.5|119146.5|119245|119145|4
1640148860000|2021-12-22 04:54:20|119245.4|119145.4|119245.4|119145.4|119245.4|119145.4|119245.4|119145.4|1
1640148880000|2021-12-22 04:54:40|119246.5|119146.5|119245.4|119145.4|119246.5|119146.5|119245.4|119145.4|2
1640148890000|2021-12-22 04:54:50|119245|119145|119241.5|119141.5|119245|119145|119235.9|119135.9|13
1640148900000|2021-12-22 04:55:00|119241|119141|119244|119144|119244.4|119144.4|119240.5|119140.5|8
1640148920000|2021-12-22 04:55:20|119243|119143|119242.5|119142.5|119243|119143|119242|119142|3
1640148930000|2021-12-22 04:55:30|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|119243.1|119143.1|1
1640148940000|2021-12-22 04:55:40|119242.5|119142.5|119242|119142|119243.1|119143.1|119242|119142|4
1640148950000|2021-12-22 04:55:50|119240.9|119140.9|119238.5|119138.5|119240.9|119140.9|119235|119135|6
1640148960000|2021-12-22 04:56:00|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|1
1640148970000|2021-12-22 04:56:10|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|1
1640148980000|2021-12-22 04:56:20|119235.5|119135.5|119235|119135|119235.5|119135.5|119235|119135|2
1640149050000|2021-12-22 04:57:30|119231.5|119131.5|119234.4|119134.4|119234.4|119134.4|119231.5|119131.5|8
1640149060000|2021-12-22 04:57:40|119233.9|119133.9|119234.5|119134.5|119236.1|119136.1|119233.9|119133.9|3
1640149070000|2021-12-22 04:57:50|119235|119135|119235|119135|119235|119135|119235|119135|1
1640149090000|2021-12-22 04:58:10|119237.4|119137.4|119239.5|119139.5|119239.7|119139.7|119237.4|119137.4|6
1640149100000|2021-12-22 04:58:20|119239.9|119139.9|119238.5|119138.5|119239.9|119139.9|119238.5|119138.5|4
1640149110000|2021-12-22 04:58:30|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|119238.1|119138.1|1
1640149120000|2021-12-22 04:58:40|119235.5|119135.5|119235.4|119135.4|119235.5|119135.5|119235.4|119135.4|2
1640149130000|2021-12-22 04:58:50|119235|119135|119236.5|119136.5|119236.5|119136.5|119235|119135|3
1640149140000|2021-12-22 04:59:00|119236|119136|119235|119135|119236|119136|119235|119135|2
1640149150000|2021-12-22 04:59:10|119231|119131|119224.5|119124.5|119231|119131|119220.5|119120.5|11
1640149160000|2021-12-22 04:59:20|119224|119124|119224|119124|119224|119124|119224|119124|1
1640149170000|2021-12-22 04:59:30|119227.5|119127.5|119229.5|119129.5|119229.5|119129.5|119227.5|119127.5|2
1640149180000|2021-12-22 04:59:40|119229|119129|119229|119129|119229|119129|119229|119129|1
1640149190000|2021-12-22 04:59:50|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|1
1640149200000|2021-12-22 05:00:00|119229|119129|119229|119129|119229|119129|119229|119129|1
1640149210000|2021-12-22 05:00:10|119229.5|119129.5|119230|119130|119230|119130|119229.5|119129.5|2
1640149220000|2021-12-22 05:00:20|119229.5|119129.5|119229.5|119129.5|119229.5|119129.5|119229|119129|3
1640149230000|2021-12-22 05:00:30|119231|119131|119235.9|119135.9|119235.9|119135.9|119231|119131|8
1640149240000|2021-12-22 05:00:40|119236.9|119136.9|119237.3|119137.3|119240.7|119140.7|119235.9|119135.9|14
1640149250000|2021-12-22 05:00:50|119237.6|119137.6|119236.5|119136.5|119237.6|119137.6|119236.5|119136.5|3
1640149260000|2021-12-22 05:01:00|119237.4|119137.4|119249.5|119149.5|119249.5|119149.5|119237.4|119137.4|13
1640149270000|2021-12-22 05:01:10|119250|119150|119249.5|119149.5|119250|119150|119249.5|119149.5|2
1640149280000|2021-12-22 05:01:20|119250.5|119150.5|119250.5|119150.5|119250.5|119150.5|119250.5|119150.5|1
1640149290000|2021-12-22 05:01:30|119249.5|119149.5|119246.4|119146.4|119249.5|119149.5|119245.6|119145.6|4
1640149300000|2021-12-22 05:01:40|119245.5|119145.5|119239.5|119139.5|119245.5|119145.5|119239.5|119139.5|5
1640149310000|2021-12-22 05:01:50|119239|119139|119237|119137|119239|119139|119235|119135|4
1640149320000|2021-12-22 05:02:00|119236.5|119136.5|119237|119137|119237.5|119137.5|119236.5|119136.5|4
1640149330000|2021-12-22 05:02:10|119236.5|119136.5|119237.5|119137.5|119237.5|119137.5|119236.5|119136.5|2
1640149350000|2021-12-22 05:02:30|119237|119137|119237|119137|119237|119137|119237|119137|1
1640149360000|2021-12-22 05:02:40|119237.5|119137.5|119238|119138|119238|119138|119237.5|119137.5|2
1640149380000|2021-12-22 05:03:00|119238.4|119138.4|119235|119135|119238.4|119138.4|119235|119135|5
1640149390000|2021-12-22 05:03:10|119236|119136|119236.5|119136.5|119236.5|119136.5|119236|119136|2
1640149400000|2021-12-22 05:03:20|119237|119137|119235.5|119135.5|119237.9|119137.9|119234.5|119134.5|7
1640149410000|2021-12-22 05:03:30|119237|119137|119237.5|119137.5|119237.5|119137.5|119237|119137|2
1640149420000|2021-12-22 05:03:40|119237|119137|119237.5|119137.5|119237.5|119137.5|119233.4|119133.4|11
1640149430000|2021-12-22 05:03:50|119238|119138|119238.5|119138.5|119238.5|119138.5|119238|119138|2
1640149440000|2021-12-22 05:04:00|119238|119138|119238|119138|119238.5|119138.5|119238|119138|3
1640149450000|2021-12-22 05:04:10|119239.5|119139.5|119239.7|119139.7|119240|119140|119239.5|119139.5|4
1640149460000|2021-12-22 05:04:20|119235.1|119135.1|119220|119120|119235.1|119135.1|119220|119120|6
1640149480000|2021-12-22 05:04:40|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|1
1640149490000|2021-12-22 05:04:50|119221.4|119121.4|119221.5|119121.5|119224.1|119124.1|119221.4|119121.4|4
1640149500000|2021-12-22 05:05:00|119222.5|119122.5|119231.5|119131.5|119233.6|119133.6|119222|119122|21
1640149510000|2021-12-22 05:05:10|119232|119132|119230.9|119130.9|119238|119138|119230.4|119130.4|13
1640149520000|2021-12-22 05:05:20|119231.4|119131.4|119229.2|119129.2|119233.1|119133.1|119229.2|119129.2|7
1640149530000|2021-12-22 05:05:30|119230.4|119130.4|119235|119135|119235.5|119135.5|119230.4|119130.4|11
1640149540000|2021-12-22 05:05:40|119235.6|119135.6|119235|119135|119240|119140|119233.4|119133.4|23
1640149550000|2021-12-22 05:05:50|119234.4|119134.4|119230.5|119130.5|119235.9|119135.9|119230|119130|14
1640149560000|2021-12-22 05:06:00|119231|119131|119231.9|119131.9|119232.4|119132.4|119230.5|119130.5|5
1640149570000|2021-12-22 05:06:10|119230|119130|119230.5|119130.5|119230.5|119130.5|119229.5|119129.5|4
1640149600000|2021-12-22 05:06:40|119230.9|119130.9|119231.5|119131.5|119231.5|119131.5|119230.5|119130.5|4
1640149610000|2021-12-22 05:06:50|119231.9|119131.9|119232.4|119132.4|119232.4|119132.4|119231.9|119131.9|4
1640149620000|2021-12-22 05:07:00|119232.9|119132.9|119232.9|119132.9|119232.9|119132.9|119232.9|119132.9|1
1640149630000|2021-12-22 05:07:10|119234.4|119134.4|119232.5|119132.5|119234.4|119134.4|119232.5|119132.5|3
1640149650000|2021-12-22 05:07:30|119233|119133|119232.5|119132.5|119236|119136|119232|119132|7
1640149660000|2021-12-22 05:07:40|119233|119133|119233|119133|119233|119133|119233|119133|1
1640149670000|2021-12-22 05:07:50|119234|119134|119234.5|119134.5|119236|119136|119234|119134|3
1640149680000|2021-12-22 05:08:00|119235.6|119135.6|119232.5|119132.5|119241.5|119141.5|119232.5|119132.5|22
1640149690000|2021-12-22 05:08:10|119233.5|119133.5|119232.5|119132.5|119234|119134|119232.5|119132.5|4
1640149700000|2021-12-22 05:08:20|119233|119133|119228.4|119128.4|119233|119133|119227|119127|9
1640149710000|2021-12-22 05:08:30|119228|119128|119226.5|119126.5|119228.4|119128.4|119226.5|119126.5|4
1640149720000|2021-12-22 05:08:40|119226|119126|119226|119126|119226|119126|119226|119126|1
1640149730000|2021-12-22 05:08:50|119226.5|119126.5|119227.5|119127.5|119227.5|119127.5|119226.5|119126.5|2
1640149740000|2021-12-22 05:09:00|119231|119131|119238.5|119138.5|119240.9|119140.9|119230.5|119130.5|12
1640149760000|2021-12-22 05:09:20|119238|119138|119240.1|119140.1|119240.1|119140.1|119238|119138|6
1640149770000|2021-12-22 05:09:30|119239.5|119139.5|119239.5|119139.5|119240.1|119140.1|119239.5|119139.5|4
1640149780000|2021-12-22 05:09:40|119239|119139|119239|119139|119239|119139|119239|119139|1
1640149790000|2021-12-22 05:09:50|119238.5|119138.5|119240|119140|119241|119141|119238.5|119138.5|6
1640149800000|2021-12-22 05:10:00|119239|119139|119238|119138|119239|119139|119238|119138|5
1640149810000|2021-12-22 05:10:10|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|1
1640149820000|2021-12-22 05:10:20|119238|119138|119238|119138|119238|119138|119238|119138|1
1640149830000|2021-12-22 05:10:30|119238.5|119138.5|119238.5|119138.5|119238.5|119138.5|119238|119138|3
1640149840000|2021-12-22 05:10:40|119238|119138|119238|119138|119238.5|119138.5|119238|119138|3
1640149850000|2021-12-22 05:10:50|119238.5|119138.5|119239|119139|119240.5|119140.5|119238|119138|6
1640149860000|2021-12-22 05:11:00|119238.5|119138.5|119239.1|119139.1|119239.1|119139.1|119238.5|119138.5|2
1640149870000|2021-12-22 05:11:10|119231.5|119131.5|119232.1|119132.1|119232.1|119132.1|119231.5|119131.5|2
1640149880000|2021-12-22 05:11:20|119230.4|119130.4|119224.5|119124.5|119231|119131|119224.5|119124.5|5
1640149890000|2021-12-22 05:11:30|119228.5|119128.5|119229.9|119129.9|119229.9|119129.9|119228.5|119128.5|2
1640149910000|2021-12-22 05:11:50|119231.7|119131.7|119235|119135|119235.4|119135.4|119230.2|119130.2|10
1640149950000|2021-12-22 05:12:30|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|119235.4|119135.4|1
1640149960000|2021-12-22 05:12:40|119235|119135|119235.4|119135.4|119235.4|119135.4|119235|119135|4
1640149970000|2021-12-22 05:12:50|119239.4|119139.4|119238.1|119138.1|119239.4|119139.4|119238.1|119138.1|3
1640149980000|2021-12-22 05:13:00|119236.4|119136.4|119236.4|119136.4|119236.4|119136.4|119236.4|119136.4|1
1640150000000|2021-12-22 05:13:20|119234.5|119134.5|119233.1|119133.1|119234.5|119134.5|119233.1|119133.1|2
1640150010000|2021-12-22 05:13:30|119231|119131|119225|119125|119233.5|119133.5|119225|119125|7
1640150040000|2021-12-22 05:14:00|119229|119129|119235.4|119135.4|119235.4|119135.4|119229|119129|6
1640150050000|2021-12-22 05:14:10|119236.1|119136.1|119239.1|119139.1|119239.1|119139.1|119236.1|119136.1|2
1640150120000|2021-12-22 05:15:20|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|119237.4|119137.4|1
1640150130000|2021-12-22 05:15:30|119237|119137|119242|119142|119242.5|119142.5|119237|119137|8
1640150140000|2021-12-22 05:15:40|119241|119141|119239.1|119139.1|119243.4|119143.4|119239.1|119139.1|7
1640150150000|2021-12-22 05:15:50|119241|119141|119241.5|119141.5|119241.5|119141.5|119241|119141|2
1640150160000|2021-12-22 05:16:00|119240|119140|119241.5|119141.5|119241.5|119141.5|119240|119140|2
1640150170000|2021-12-22 05:16:10|119240|119140|119240|119140|119240|119140|119240|119140|1
1640150180000|2021-12-22 05:16:20|119244|119144|119244|119144|119244|119144|119244|119144|1
1640150190000|2021-12-22 05:16:30|119244.4|119144.4|119245|119145|119250.4|119150.4|119244.4|119144.4|5
1640150200000|2021-12-22 05:16:40|119244.5|119144.5|119249.4|119149.4|119249.4|119149.4|119240.4|119140.4|8
1640150210000|2021-12-22 05:16:50|119253.1|119153.1|119244.5|119144.5|119253.1|119153.1|119244.1|119144.1|11
1640150220000|2021-12-22 05:17:00|119247.5|119147.5|119254.4|119154.4|119254.4|119154.4|119247.5|119147.5|10
1640150230000|2021-12-22 05:17:10|119252.9|119152.9|119254.5|119154.5|119254.5|119154.5|119252.7|119152.7|8
1640150240000|2021-12-22 05:17:20|119254.1|119154.1|119254.5|119154.5|119255|119155|119250.4|119150.4|10
1640150250000|2021-12-22 05:17:30|119254.1|119154.1|119252.7|119152.7|119255.5|119155.5|119251.9|119151.9|9
1640150260000|2021-12-22 05:17:40|119252.2|119152.2|119245|119145|119252.2|119152.2|119245|119145|7
1640150270000|2021-12-22 05:17:50|119244.5|119144.5|119245|119145|119245|119145|119244.1|119144.1|4
1640150280000|2021-12-22 05:18:00|119248.1|119148.1|119245|119145|119248.1|119148.1|119245|119145|2
1640150300000|2021-12-22 05:18:20|119249.1|119149.1|119242.1|119142.1|119249.1|119149.1|119242.1|119142.1|7
1640150320000|2021-12-22 05:18:40|119242.5|119142.5|119243.4|119143.4|119243.4|119143.4|119242.5|119142.5|3
1640150330000|2021-12-22 05:18:50|119244.1|119144.1|119244.5|119144.5|119244.5|119144.5|119244.1|119144.1|2
1640150340000|2021-12-22 05:19:00|119244.1|119144.1|119243.4|119143.4|119244.1|119144.1|119243.4|119143.4|2
1640150360000|2021-12-22 05:19:20|119245.5|119145.5|119241.4|119141.4|119245.5|119145.5|119241.4|119141.4|2
1640150370000|2021-12-22 05:19:30|119241|119141|119241|119141|119241|119141|119241|119141|1
1640150380000|2021-12-22 05:19:40|119240.1|119140.1|119241|119141|119241|119141|119240.1|119140.1|2
1640150390000|2021-12-22 05:19:50|119235|119135|119235|119135|119235|119135|119235|119135|1
1640150400000|2021-12-22 05:20:00|119236.5|119136.5|119238.5|119138.5|119238.5|119138.5|119235|119135|5
1640150410000|2021-12-22 05:20:10|119235|119135|119235|119135|119235|119135|119235|119135|1
1640150440000|2021-12-22 05:20:40|119244.1|119144.1|119245|119145|119246.5|119146.5|119244.1|119144.1|5
1640150450000|2021-12-22 05:20:50|119246.4|119146.4|119248.5|119148.5|119249.5|119149.5|119246.4|119146.4|6
1640150460000|2021-12-22 05:21:00|119249.1|119149.1|119247.5|119147.5|119249.1|119149.1|119247.5|119147.5|3
1640150470000|2021-12-22 05:21:10|119245.5|119145.5|119245|119145|119247.5|119147.5|119245|119145|5
1640150480000|2021-12-22 05:21:20|119245.5|119145.5|119247.5|119147.5|119247.5|119147.5|119245.5|119145.5|3
1640150490000|2021-12-22 05:21:30|119248.1|119148.1|119249.1|119149.1|119250.5|119150.5|119248.1|119148.1|4
1640150500000|2021-12-22 05:21:40|119249.9|119149.9|119249.9|119149.9|119249.9|119149.9|119249.9|119149.9|1
1640150510000|2021-12-22 05:21:50|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|1
1640150520000|2021-12-22 05:22:00|119249.9|119149.9|119249.1|119149.1|119249.9|119149.9|119248.5|119148.5|4
1640150530000|2021-12-22 05:22:10|119245.5|119145.5|119247.5|119147.5|119247.5|119147.5|119245.5|119145.5|2
1640150540000|2021-12-22 05:22:20|119245.5|119145.5|119245.4|119145.4|119245.5|119145.5|119245|119145|4
1640150560000|2021-12-22 05:22:40|119245.9|119145.9|119248.5|119148.5|119249.1|119149.1|119245.9|119145.9|4
1640150570000|2021-12-22 05:22:50|119249.1|119149.1|119249.4|119149.4|119249.4|119149.4|119249.1|119149.1|2
1640150580000|2021-12-22 05:23:00|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|1
1640150600000|2021-12-22 05:23:20|119249.9|119149.9|119249.4|119149.4|119249.9|119149.9|119248.1|119148.1|5
1640150610000|2021-12-22 05:23:30|119249.1|119149.1|119247.5|119147.5|119249.9|119149.9|119247.5|119147.5|5
1640150620000|2021-12-22 05:23:40|119245.4|119145.4|119245.4|119145.4|119245.4|119145.4|119245.4|119145.4|1
1640150670000|2021-12-22 05:24:30|119246.4|119146.4|119249.6|119149.6|119249.9|119149.9|119246.4|119146.4|5
1640150680000|2021-12-22 05:24:40|119248.5|119148.5|119249.4|119149.4|119249.4|119149.4|119248.5|119148.5|3
1640150690000|2021-12-22 05:24:50|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|1
1640150700000|2021-12-22 05:25:00|119249.9|119149.9|119249.9|119149.9|119249.9|119149.9|119249.9|119149.9|1
1640150710000|2021-12-22 05:25:10|119249.1|119149.1|119249.1|119149.1|119249.1|119149.1|119249|119149|3
1640150720000|2021-12-22 05:25:20|119249.9|119149.9|119245|119145|119249.9|119149.9|119245|119145|3
1640150730000|2021-12-22 05:25:30|119241.4|119141.4|119235|119135|119241.4|119141.4|119235|119135|6
1640150740000|2021-12-22 05:25:40|119230.5|119130.5|119235|119135|119235|119135|119230.4|119130.4|5
1640150750000|2021-12-22 05:25:50|119236.1|119136.1|119235|119135|119236.1|119136.1|119235|119135|2
1640150760000|2021-12-22 05:26:00|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|119234.1|119134.1|1
1640150780000|2021-12-22 05:26:20|119235|119135|119235|119135|119235|119135|119235|119135|1
1640150790000|2021-12-22 05:26:30|119236.1|119136.1|119240.1|119140.1|119240.1|119140.1|119235|119135|5
1640150800000|2021-12-22 05:26:40|119243.2|119143.2|119244.1|119144.1|119244.1|119144.1|119243.2|119143.2|2
1640150820000|2021-12-22 05:27:00|119244.4|119144.4|119254.1|119154.1|119254.1|119154.1|119244.4|119144.4|9
1640150830000|2021-12-22 05:27:10|119255|119155|119254.1|119154.1|119255|119155|119254.1|119154.1|3
1640150840000|2021-12-22 05:27:20|119255|119155|119254.1|119154.1|119255|119155|119254.1|119154.1|3
1640150850000|2021-12-22 05:27:30|119256.1|119156.1|119248.5|119148.5|119256.1|119156.1|119245|119145|8
1640150860000|2021-12-22 05:27:40|119245|119145|119245|119145|119245|119145|119245|119145|1
1640150880000|2021-12-22 05:28:00|119246.1|119146.1|119244.1|119144.1|119246.1|119146.1|119244.1|119144.1|6
1640150890000|2021-12-22 05:28:10|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|119242.5|119142.5|1
1640150900000|2021-12-22 05:28:20|119244.1|119144.1|119244.1|119144.1|119244.1|119144.1|119244.1|119144.1|1
1640150910000|2021-12-22 05:28:30|119245.5|119145.5|119242.4|119142.4|119245.5|119145.5|119239.6|119139.6|10
1640150920000|2021-12-22 05:28:40|119243.5|119143.5|119244.1|119144.1|119244.1|119144.1|119243.5|119143.5|2
1640150940000|2021-12-22 05:29:00|119243.4|119143.4|119244.1|119144.1|119246.1|119146.1|119243.4|119143.4|8
1640150950000|2021-12-22 05:29:10|119245|119145|119245|119145|119245|119145|119245|119145|1
1640150980000|2021-12-22 05:29:40|119246.1|119146.1|119248.1|119148.1|119249.5|119149.5|119246.1|119146.1|3
1640150990000|2021-12-22 05:29:50|119245|119145|119245|119145|119247.5|119147.5|119245|119145|3
1640151000000|2021-12-22 05:30:00|119247.5|119147.5|119245|119145|119248.5|119148.5|119245|119145|4
1640151010000|2021-12-22 05:30:10|119246.1|119146.1|119245|119145|119246.1|119146.1|119245|119145|4
1640151020000|2021-12-22 05:30:20|119246.1|119146.1|119245|119145|119246.1|119146.1|119245|119145|2
1640151030000|2021-12-22 05:30:30|119244.1|119144.1|119245|119145|119245|119145|119244.1|119144.1|2
1640151040000|2021-12-22 05:30:40|119246.1|119146.1|119245|119145|119246.1|119146.1|119245|119145|2
1640151060000|2021-12-22 05:31:00|119246.1|119146.1|119245.4|119145.4|119246.1|119146.1|119245.4|119145.4|2
1640151070000|2021-12-22 05:31:10|119253.6|119153.6|119267|119167|119267|119167|119253.5|119153.5|13
1640151080000|2021-12-22 05:31:20|119268.1|119168.1|119274|119174|119275|119175|119268.1|119168.1|5
1640151090000|2021-12-22 05:31:30|119273.2|119173.2|119267|119167|119273.2|119173.2|119261.7|119161.7|9
1640151110000|2021-12-22 05:31:50|119269.5|119169.5|119269.5|119169.5|119269.5|119169.5|119269.5|119169.5|1
1640151120000|2021-12-22 05:32:00|119267.4|119167.4|119250.1|119150.1|119267.4|119167.4|119250.1|119150.1|11
1640151130000|2021-12-22 05:32:10|119251.4|119151.4|119267.1|119167.1|119267.1|119167.1|119250.1|119150.1|12
1640151140000|2021-12-22 05:32:20|119267.6|119167.6|119267|119167|119268.1|119168.1|119267|119167|6
1640151160000|2021-12-22 05:32:40|119268|119168|119267|119167|119268|119168|119267|119167|4
1640151170000|2021-12-22 05:32:50|119268|119168|119269.5|119169.5|119269.5|119169.5|119268|119168|2
1640151180000|2021-12-22 05:33:00|119270.4|119170.4|119269.5|119169.5|119273.4|119173.4|119267.4|119167.4|11
1640151200000|2021-12-22 05:33:20|119267.4|119167.4|119263|119163|119267.4|119167.4|119253.4|119153.4|10
1640151210000|2021-12-22 05:33:30|119262.4|119162.4|119267|119167|119268|119168|119262.4|119162.4|9
1640151220000|2021-12-22 05:33:40|119268|119168|119268|119168|119268|119168|119268|119168|1
1640151230000|2021-12-22 05:33:50|119267|119167|119267|119167|119268|119168|119267|119167|3
1640151260000|2021-12-22 05:34:20|119266|119166|119265.4|119165.4|119266|119166|119265.4|119165.4|2
1640151270000|2021-12-22 05:34:30|119265|119165|119265|119165|119265|119165|119265|119165|1
1640151280000|2021-12-22 05:34:40|119265.4|119165.4|119266|119166|119266|119166|119265.4|119165.4|2
1640151290000|2021-12-22 05:34:50|119267.4|119167.4|119266|119166|119267.4|119167.4|119266|119166|2
1640151300000|2021-12-22 05:35:00|119267.4|119167.4|119273.1|119173.1|119273.5|119173.5|119266|119166|4
1640151310000|2021-12-22 05:35:10|119272.4|119172.4|119273.4|119173.4|119274.1|119174.1|119269.1|119169.1|5
1640151320000|2021-12-22 05:35:20|119275|119175|119271|119171|119275|119175|119266.4|119166.4|8
1640151330000|2021-12-22 05:35:30|119272.5|119172.5|119273.4|119173.4|119273.4|119173.4|119272.5|119172.5|2
1640151340000|2021-12-22 05:35:40|119273.6|119173.6|119273.6|119173.6|119275.5|119175.5|119273.6|119173.6|6
1640151350000|2021-12-22 05:35:50|119275|119175|119277.1|119177.1|119279.1|119179.1|119275|119175|7
1640151360000|2021-12-22 05:36:00|119278.1|119178.1|119278.5|119178.5|119278.5|119178.5|119277.1|119177.1|4
1640151370000|2021-12-22 05:36:10|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|119277.1|119177.1|1
1640151380000|2021-12-22 05:36:20|119275.4|119175.4|119275.1|119175.1|119275.4|119175.4|119275.1|119175.1|2
1640151390000|2021-12-22 05:36:30|119275.6|119175.6|119275.6|119175.6|119275.6|119175.6|119275.6|119175.6|1
1640151400000|2021-12-22 05:36:40|119268.6|119168.6|119258.6|119158.6|119268.6|119168.6|119258|119158|17
1640151410000|2021-12-22 05:36:50|119260.1|119160.1|119264.1|119164.1|119265.5|119165.5|119259.1|119159.1|17
1640151420000|2021-12-22 05:37:00|119263.6|119163.6|119263.6|119163.6|119263.6|119163.6|119263.6|119163.6|1
1640151440000|2021-12-22 05:37:20|119265|119165|119263.6|119163.6|119265|119165|119263.4|119163.4|7
1640151450000|2021-12-22 05:37:30|119263.5|119163.5|119263.6|119163.6|119263.6|119163.6|119263.5|119163.5|2
1640151460000|2021-12-22 05:37:40|119263.4|119163.4|119270.1|119170.1|119270.1|119170.1|119262|119162|7
1640151470000|2021-12-22 05:37:50|119274.1|119174.1|119272|119172|119274.1|119174.1|119271|119171|7
1640151480000|2021-12-22 05:38:00|119267.1|119167.1|119265|119165|119267.1|119167.1|119265|119165|4
1640151490000|2021-12-22 05:38:10|119271.1|119171.1|119271|119171|119271.1|119171.1|119270.7|119170.7|3
1640151510000|2021-12-22 05:38:30|119270.1|119170.1|119264.1|119164.1|119272.5|119172.5|119264.1|119164.1|10
1640151520000|2021-12-22 05:38:40|119263.4|119163.4|119263.4|119163.4|119263.6|119163.6|119263.4|119163.4|3
1640151540000|2021-12-22 05:39:00|119268.5|119168.5|119265|119165|119270.4|119170.4|119262.7|119162.7|10
1640151550000|2021-12-22 05:39:10|119262.7|119162.7|119257.4|119157.4|119265|119165|119257.4|119157.4|8
1640151560000|2021-12-22 05:39:20|119257.6|119157.6|119260.6|119160.6|119263.1|119163.1|119257.6|119157.6|8
1640151570000|2021-12-22 05:39:30|119259|119159|119260.1|119160.1|119260.1|119160.1|119257.4|119157.4|4
1640151580000|2021-12-22 05:39:40|119260.5|119160.5|119263.1|119163.1|119263.1|119163.1|119259.4|119159.4|4
1640151590000|2021-12-22 05:39:50|119264.5|119164.5|119263.1|119163.1|119264.5|119164.5|119263.1|119163.1|4
1640151600000|2021-12-22 05:40:00|119262.4|119162.4|119257.4|119157.4|119264.5|119164.5|119257.4|119157.4|7
1640151610000|2021-12-22 05:40:10|119258.1|119158.1|119248.1|119148.1|119262.1|119162.1|119248.1|119148.1|7
1640151620000|2021-12-22 05:40:20|119245|119145|119247|119147|119247|119147|119245|119145|3
1640151640000|2021-12-22 05:40:40|119245|119145|119245|119145|119245|119145|119245|119145|1
1640151660000|2021-12-22 05:41:00|119245.5|119145.5|119247.9|119147.9|119247.9|119147.9|119245.5|119145.5|3
1640151670000|2021-12-22 05:41:10|119247.4|119147.4|119247.4|119147.4|119247.9|119147.9|119245|119145|6
1640151680000|2021-12-22 05:41:20|119247.6|119147.6|119254.4|119154.4|119254.4|119154.4|119247.6|119147.6|5
1640151690000|2021-12-22 05:41:30|119254.6|119154.6|119256.5|119156.5|119256.5|119156.5|119254.4|119154.4|5
1640151700000|2021-12-22 05:41:40|119254.4|119154.4|119254.4|119154.4|119254.4|119154.4|119254.4|119154.4|1
1640151740000|2021-12-22 05:42:20|119254|119154|119245|119145|119254|119154|119245|119145|5
1640151750000|2021-12-22 05:42:30|119251.1|119151.1|119256|119156|119256|119156|119251.1|119151.1|6
1640151760000|2021-12-22 05:42:40|119254|119154|119254|119154|119254|119154|119254|119154|1
1640151780000|2021-12-22 05:43:00|119257.1|119157.1|119257.4|119157.4|119261.5|119161.5|119257.1|119157.1|10
1640151790000|2021-12-22 05:43:10|119257.6|119157.6|119262|119162|119262|119162|119257.6|119157.6|8
1640151800000|2021-12-22 05:43:20|119261.5|119161.5|119260.4|119160.4|119261.5|119161.5|119260.4|119160.4|2
1640151810000|2021-12-22 05:43:30|119261.1|119161.1|119262.5|119162.5|119262.5|119162.5|119261.1|119161.1|3
1640151820000|2021-12-22 05:43:40|119263.5|119163.5|119262.1|119162.1|119263.5|119163.5|119262.1|119162.1|2
1640151830000|2021-12-22 05:43:50|119262.5|119162.5|119262.1|119162.1|119264.1|119164.1|119261.4|119161.4|5
1640151840000|2021-12-22 05:44:00|119259|119159|119259.4|119159.4|119262.1|119162.1|119258.4|119158.4|8
1640151850000|2021-12-22 05:44:10|119259|119159|119262.5|119162.5|119262.5|119162.5|119259|119159|2
1640151860000|2021-12-22 05:44:20|119264.5|119164.5|119262.5|119162.5|119264.5|119164.5|119262.5|119162.5|2
1640151870000|2021-12-22 05:44:30|119264.5|119164.5|119262.5|119162.5|119264.5|119164.5|119262.5|119162.5|2
1640151880000|2021-12-22 05:44:40|119264.5|119164.5|119262.5|119162.5|119264.5|119164.5|119262.5|119162.5|2
1640151890000|2021-12-22 05:44:50|119267|119167|119268|119168|119268.4|119168.4|119267|119167|4
1640151900000|2021-12-22 05:45:00|119267.4|119167.4|119267.4|119167.4|119271.4|119171.4|119267.4|119167.4|6
1640151910000|2021-12-22 05:45:10|119268|119168|119267.4|119167.4|119270.1|119170.1|119267.4|119167.4|5
1640151920000|2021-12-22 05:45:20|119268.1|119168.1|119261.4|119161.4|119272.1|119172.1|119261.4|119161.4|9
1640151930000|2021-12-22 05:45:30|119263.1|119163.1|119263.4|119163.4|119267.4|119167.4|119258.6|119158.6|14
1640151940000|2021-12-22 05:45:40|119265.5|119165.5|119261.4|119161.4|119265.5|119165.5|119261.4|119161.4|4
1640151950000|2021-12-22 05:45:50|119258.4|119158.4|119262.4|119162.4|119263.5|119163.5|119258|119158|6
1640151960000|2021-12-22 05:46:00|119260.1|119160.1|119258|119158|119261.4|119161.4|119258|119158|7
1640151990000|2021-12-22 05:46:30|119257.4|119157.4|119257.4|119157.4|119257.4|119157.4|119257.4|119157.4|1
1640152010000|2021-12-22 05:46:50|119258|119158|119257.4|119157.4|119258|119158|119257.4|119157.4|2
1640152060000|2021-12-22 05:47:40|119258|119158|119257.4|119157.4|119258|119158|119257.4|119157.4|2
1640152100000|2021-12-22 05:48:20|119257|119157|119243.4|119143.4|119257|119157|119243.4|119143.4|4
1640152110000|2021-12-22 05:48:30|119245|119145|119245|119145|119245|119145|119245|119145|1
1640152120000|2021-12-22 05:48:40|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152130000|2021-12-22 05:48:50|119245|119145|119245|119145|119245|119145|119245|119145|1
1640152140000|2021-12-22 05:49:00|119245.5|119145.5|119245|119145|119247.1|119147.1|119245|119145|3
1640152170000|2021-12-22 05:49:30|119243|119143|119243.5|119143.5|119243.5|119143.5|119243|119143|2
1640152180000|2021-12-22 05:49:40|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152200000|2021-12-22 05:50:00|119243.6|119143.6|119243.4|119143.4|119243.6|119143.6|119243.4|119143.4|2
1640152210000|2021-12-22 05:50:10|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|1
1640152220000|2021-12-22 05:50:20|119245.5|119145.5|119243.4|119143.4|119245.5|119145.5|119243.4|119143.4|2
1640152290000|2021-12-22 05:51:30|119243.6|119143.6|119245.5|119145.5|119245.5|119145.5|119243.6|119143.6|2
1640152300000|2021-12-22 05:51:40|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152310000|2021-12-22 05:51:50|119243.6|119143.6|119243.4|119143.4|119243.6|119143.6|119243.4|119143.4|2
1640152380000|2021-12-22 05:53:00|119238.5|119138.5|119235|119135|119238.5|119138.5|119235|119135|2
1640152390000|2021-12-22 05:53:10|119239.5|119139.5|119238.5|119138.5|119239.5|119139.5|119238.5|119138.5|3
1640152420000|2021-12-22 05:53:40|119240.5|119140.5|119243.4|119143.4|119243.5|119143.5|119240.5|119140.5|5
1640152430000|2021-12-22 05:53:50|119244.1|119144.1|119244.1|119144.1|119244.1|119144.1|119244.1|119144.1|1
1640152440000|2021-12-22 05:54:00|119245.5|119145.5|119245|119145|119245.5|119145.5|119243.4|119143.4|5
1640152450000|2021-12-22 05:54:10|119245.5|119145.5|119243.6|119143.6|119245.5|119145.5|119243.5|119143.5|4
1640152470000|2021-12-22 05:54:30|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152500000|2021-12-22 05:55:00|119243.6|119143.6|119245.5|119145.5|119245.5|119145.5|119243.4|119143.4|3
1640152510000|2021-12-22 05:55:10|119243.4|119143.4|119247.5|119147.5|119247.5|119147.5|119243.4|119143.4|9
1640152520000|2021-12-22 05:55:20|119247.1|119147.1|119243.5|119143.5|119247.1|119147.1|119243.5|119143.5|4
1640152530000|2021-12-22 05:55:30|119243.6|119143.6|119245|119145|119247.1|119147.1|119243.6|119143.6|6
1640152540000|2021-12-22 05:55:40|119243.6|119143.6|119243.6|119143.6|119243.6|119143.6|119243.5|119143.5|3
1640152570000|2021-12-22 05:56:10|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152580000|2021-12-22 05:56:20|119245|119145|119247.5|119147.5|119247.5|119147.5|119245|119145|3
1640152590000|2021-12-22 05:56:30|119248.5|119148.5|119248.5|119148.5|119248.5|119148.5|119248.1|119148.1|5
1640152610000|2021-12-22 05:56:50|119250.9|119150.9|119248.1|119148.1|119253|119153|119248.1|119148.1|12
1640152620000|2021-12-22 05:57:00|119248.6|119148.6|119246.6|119146.6|119253.5|119153.5|119246.6|119146.6|15
1640152630000|2021-12-22 05:57:10|119243.4|119143.4|119238.4|119138.4|119243.4|119143.4|119238.4|119138.4|10
1640152640000|2021-12-22 05:57:20|119239|119139|119238.4|119138.4|119239|119139|119238.4|119138.4|3
1640152650000|2021-12-22 05:57:30|119239.9|119139.9|119243.1|119143.1|119243.1|119143.1|119239.9|119139.9|10
1640152660000|2021-12-22 05:57:40|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|119243.4|119143.4|1
1640152680000|2021-12-22 05:58:00|119243.6|119143.6|119245.6|119145.6|119245.6|119145.6|119243.4|119143.4|5
1640152700000|2021-12-22 05:58:20|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640152710000|2021-12-22 05:58:30|119246.1|119146.1|119245.9|119145.9|119246.1|119146.1|119245.4|119145.4|9
1640152720000|2021-12-22 05:58:40|119246.4|119146.4|119245.6|119145.6|119246.6|119146.6|119245.1|119145.1|4
1640152740000|2021-12-22 05:59:00|119249.1|119149.1|119245.6|119145.6|119252.1|119152.1|119245.1|119145.1|7
1640152750000|2021-12-22 05:59:10|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640152760000|2021-12-22 05:59:20|119246.1|119146.1|119242.4|119142.4|119246.1|119146.1|119242.4|119142.4|5
1640152770000|2021-12-22 05:59:30|119239.9|119139.9|119238.1|119138.1|119239.9|119139.9|119238.1|119138.1|6
1640152780000|2021-12-22 05:59:40|119238.4|119138.4|119240.1|119140.1|119240.1|119140.1|119238.4|119138.4|2
1640152800000|2021-12-22 06:00:00|119241|119141|119238.4|119138.4|119241|119141|119238.4|119138.4|3
1640152810000|2021-12-22 06:00:10|119240.5|119140.5|119240.6|119140.6|119240.6|119140.6|119239.9|119139.9|3
1640152870000|2021-12-22 06:01:10|119243|119143|119253.9|119153.9|119254.4|119154.4|119242.9|119142.9|17
1640152880000|2021-12-22 06:01:20|119254.4|119154.4|119257.9|119157.9|119260|119160|119254.4|119154.4|8
1640152890000|2021-12-22 06:01:30|119260|119160|119260.5|119160.5|119260.5|119160.5|119258.9|119158.9|4
1640152900000|2021-12-22 06:01:40|119261|119161|119261|119161|119261|119161|119261|119161|1
1640152910000|2021-12-22 06:01:50|119260.5|119160.5|119258.9|119158.9|119261.5|119161.5|119258.9|119158.9|5
1640152930000|2021-12-22 06:02:10|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|119258.4|119158.4|1
1640152940000|2021-12-22 06:02:20|119258.9|119158.9|119259.4|119159.4|119259.4|119159.4|119258.9|119158.9|2
1640152950000|2021-12-22 06:02:30|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|1
1640152960000|2021-12-22 06:02:40|119259.4|119159.4|119259.4|119159.4|119259.4|119159.4|119259.4|119159.4|1
1640152980000|2021-12-22 06:03:00|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|119258.9|119158.9|1
1640152990000|2021-12-22 06:03:10|119259.1|119159.1|119258.9|119158.9|119259.1|119159.1|119258.9|119158.9|2
1640153000000|2021-12-22 06:03:20|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|119259.1|119159.1|1
1640153010000|2021-12-22 06:03:30|119258.6|119158.6|119265.1|119165.1|119265.1|119165.1|119258.4|119158.4|6
1640153020000|2021-12-22 06:03:40|119266.1|119166.1|119295.6|119195.6|119295.6|119195.6|119265.4|119165.4|19
1640153030000|2021-12-22 06:03:50|119295.4|119195.4|119293.4|119193.4|119295.4|119195.4|119291.4|119191.4|9
1640153040000|2021-12-22 06:04:00|119291.6|119191.6|119294.1|119194.1|119295|119195|119290.4|119190.4|17
1640153050000|2021-12-22 06:04:10|119294.6|119194.6|119300.4|119200.4|119300.4|119200.4|119294.4|119194.4|14
1640153060000|2021-12-22 06:04:20|119303.4|119203.4|119305.4|119205.4|119305.9|119205.9|119303.4|119203.4|12
1640153070000|2021-12-22 06:04:30|119305.9|119205.9|119300.4|119200.4|119309.9|119209.9|119299.9|119199.9|18
1640153080000|2021-12-22 06:04:40|119304.1|119204.1|119307.2|119207.2|119307.2|119207.2|119300.4|119200.4|18
1640153090000|2021-12-22 06:04:50|119309.6|119209.6|119325.6|119225.6|119325.6|119225.6|119309.4|119209.4|16
1640153100000|2021-12-22 06:05:00|119325|119225|119326.1|119226.1|119326.1|119226.1|119320.6|119220.6|12
1640153110000|2021-12-22 06:05:10|119326.6|119226.6|119320.6|119220.6|119326.6|119226.6|119320.4|119220.4|9
1640153120000|2021-12-22 06:05:20|119320.9|119220.9|119321.1|119221.1|119325.6|119225.6|119320.6|119220.6|9
1640153130000|2021-12-22 06:05:30|119321.6|119221.6|119321.6|119221.6|119323.4|119223.4|119321.6|119221.6|9
1640153140000|2021-12-22 06:05:40|119321.1|119221.1|119321.6|119221.6|119323.5|119223.5|119321.1|119221.1|13
1640153150000|2021-12-22 06:05:50|119321.1|119221.1|119321.6|119221.6|119321.6|119221.6|119320.9|119220.9|3
1640153160000|2021-12-22 06:06:00|119322.6|119222.6|119319.4|119219.4|119322.6|119222.6|119319.4|119219.4|5
1640153170000|2021-12-22 06:06:10|119318.9|119218.9|119318.6|119218.6|119318.9|119218.9|119318.6|119218.6|2
1640153180000|2021-12-22 06:06:20|119317.9|119217.9|119319.4|119219.4|119319.4|119219.4|119317.9|119217.9|5
1640153190000|2021-12-22 06:06:30|119320.1|119220.1|119321.9|119221.9|119324.1|119224.1|119320.1|119220.1|12
1640153200000|2021-12-22 06:06:40|119320.1|119220.1|119321.1|119221.1|119322.1|119222.1|119318.4|119218.4|13
1640153210000|2021-12-22 06:06:50|119321.4|119221.4|119320.6|119220.6|119321.4|119221.4|119320.6|119220.6|3
1640153220000|2021-12-22 06:07:00|119319.6|119219.6|119315.4|119215.4|119319.6|119219.6|119315.4|119215.4|5
1640153230000|2021-12-22 06:07:10|119315|119215|119313.5|119213.5|119315|119215|119311.8|119211.8|5
1640153240000|2021-12-22 06:07:20|119315.4|119215.4|119315.9|119215.9|119315.9|119215.9|119315.4|119215.4|2
1640153250000|2021-12-22 06:07:30|119316.4|119216.4|119316.4|119216.4|119316.4|119216.4|119315.9|119215.9|3
1640153260000|2021-12-22 06:07:40|119315.9|119215.9|119315.9|119215.9|119316.9|119216.9|119313.1|119213.1|6
1640153270000|2021-12-22 06:07:50|119314.4|119214.4|119313.5|119213.5|119315.4|119215.4|119312.6|119212.6|6
1640153280000|2021-12-22 06:08:00|119312.2|119212.2|119315.9|119215.9|119315.9|119215.9|119312.2|119212.2|4
1640153290000|2021-12-22 06:08:10|119313.9|119213.9|119315.9|119215.9|119315.9|119215.9|119313.9|119213.9|3
1640153300000|2021-12-22 06:08:20|119315.5|119215.5|119315.9|119215.9|119315.9|119215.9|119313.1|119213.1|7
1640153310000|2021-12-22 06:08:30|119315.5|119215.5|119312.5|119212.5|119315.5|119215.5|119312.5|119212.5|5
1640153320000|2021-12-22 06:08:40|119307.9|119207.9|119303.4|119203.4|119307.9|119207.9|119301.5|119201.5|18
1640153340000|2021-12-22 06:09:00|119303.5|119203.5|119306.1|119206.1|119306.1|119206.1|119303|119203|9
1640153350000|2021-12-22 06:09:10|119307.5|119207.5|119301.9|119201.9|119311.9|119211.9|119301.9|119201.9|10
1640153360000|2021-12-22 06:09:20|119303.4|119203.4|119311.6|119211.6|119313.5|119213.5|119303.4|119203.4|14
1640153370000|2021-12-22 06:09:30|119311.9|119211.9|119304.3|119204.3|119314.1|119214.1|119303.8|119203.8|18
1640153380000|2021-12-22 06:09:40|119308.3|119208.3|119305.9|119205.9|119308.3|119208.3|119304|119204|8
1640153390000|2021-12-22 06:09:50|119303.6|119203.6|119306.6|119206.6|119306.6|119206.6|119301.1|119201.1|8
1640153400000|2021-12-22 06:10:00|119306.4|119206.4|119314|119214|119315|119215|119303.1|119203.1|23
1640153410000|2021-12-22 06:10:10|119314.4|119214.4|119324.1|119224.1|119324.1|119224.1|119307.4|119207.4|10
1640153420000|2021-12-22 06:10:20|119323.5|119223.5|119339.1|119239.1|119339.1|119239.1|119323.5|119223.5|7
1640153430000|2021-12-22 06:10:30|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|119339.6|119239.6|1
1640153440000|2021-12-22 06:10:40|119340.1|119240.1|119339.6|119239.6|119340.1|119240.1|119339.6|119239.6|2
1640153460000|2021-12-22 06:11:00|119339.5|119239.5|119335|119235|119339.5|119239.5|119333.6|119233.6|5
1640153470000|2021-12-22 06:11:10|119333.5|119233.5|119335|119235|119335|119235|119333.5|119233.5|2
1640153480000|2021-12-22 06:11:20|119333.5|119233.5|119322.5|119222.5|119333.5|119233.5|119322.5|119222.5|12
1640153490000|2021-12-22 06:11:30|119322.9|119222.9|119331.4|119231.4|119335|119235|119322.9|119222.9|12
1640153500000|2021-12-22 06:11:40|119332|119232|119330.6|119230.6|119332|119232|119329.4|119229.4|6
1640153510000|2021-12-22 06:11:50|119329.4|119229.4|119329.1|119229.1|119329.4|119229.4|119329.1|119229.1|2
1640153520000|2021-12-22 06:12:00|119324.1|119224.1|119319.1|119219.1|119324.1|119224.1|119319.1|119219.1|5
1640153530000|2021-12-22 06:12:10|119317.6|119217.6|119322|119222|119322|119222|119316.6|119216.6|6
1640153540000|2021-12-22 06:12:20|119319.9|119219.9|119319.6|119219.6|119321.5|119221.5|119319.6|119219.6|7
1640153550000|2021-12-22 06:12:30|119319.1|119219.1|119319.1|119219.1|119319.1|119219.1|119309.4|119209.4|11
1640153560000|2021-12-22 06:12:40|119322.1|119222.1|119319.1|119219.1|119322.1|119222.1|119319.1|119219.1|3
1640153570000|2021-12-22 06:12:50|119311.9|119211.9|119315|119215|119315|119215|119309.4|119209.4|6
1640153580000|2021-12-22 06:13:00|119318.4|119218.4|119318.6|119218.6|119318.6|119218.6|119318.4|119218.4|2
1640153590000|2021-12-22 06:13:10|119319.1|119219.1|119318.6|119218.6|119319.1|119219.1|119318.6|119218.6|2
1640153600000|2021-12-22 06:13:20|119319.1|119219.1|119319.1|119219.1|119319.1|119219.1|119319.1|119219.1|1
1640153610000|2021-12-22 06:13:30|119318.6|119218.6|119312.1|119212.1|119319.1|119219.1|119310.6|119210.6|14
1640153620000|2021-12-22 06:13:40|119312.6|119212.6|119309.1|119209.1|119312.6|119212.6|119309.1|119209.1|5
1640153630000|2021-12-22 06:13:50|119310.1|119210.1|119317.5|119217.5|119317.5|119217.5|119309.1|119209.1|13
1640153640000|2021-12-22 06:14:00|119317|119217|119318|119218|119318|119218|119317|119217|3
1640153660000|2021-12-22 06:14:20|119318.5|119218.5|119318|119218|119318.5|119218.5|119317|119217|6
1640153670000|2021-12-22 06:14:30|119318.5|119218.5|119318|119218|119318.5|119218.5|119316.4|119216.4|8
1640153680000|2021-12-22 06:14:40|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119316.4|119216.4|5
1640153690000|2021-12-22 06:14:50|119318.1|119218.1|119317.6|119217.6|119318.1|119218.1|119317.6|119217.6|2
1640153700000|2021-12-22 06:15:00|119318.1|119218.1|119315|119215|119318.5|119218.5|119309.1|119209.1|11
1640153710000|2021-12-22 06:15:10|119316|119216|119311.4|119211.4|119317.6|119217.6|119309.4|119209.4|6
1640153720000|2021-12-22 06:15:20|119309.1|119209.1|119313|119213|119314.5|119214.5|119309.1|119209.1|10
1640153730000|2021-12-22 06:15:30|119312.5|119212.5|119317.6|119217.6|119318.1|119218.1|119312.5|119212.5|10
1640153740000|2021-12-22 06:15:40|119315.6|119215.6|119309.4|119209.4|119315.6|119215.6|119307.4|119207.4|9
1640153750000|2021-12-22 06:15:50|119312|119212|119315|119215|119315|119215|119312|119212|9
1640153760000|2021-12-22 06:16:00|119309.1|119209.1|119318.4|119218.4|119318.4|119218.4|119308.4|119208.4|10
1640153780000|2021-12-22 06:16:20|119317.6|119217.6|119318.4|119218.4|119318.4|119218.4|119317.4|119217.4|4
1640153790000|2021-12-22 06:16:30|119319.1|119219.1|119323|119223|119324.1|119224.1|119319.1|119219.1|6
1640153800000|2021-12-22 06:16:40|119319.6|119219.6|119331.5|119231.5|119333.4|119233.4|119318.4|119218.4|13
1640153810000|2021-12-22 06:16:50|119331|119231|119333.4|119233.4|119333.4|119233.4|119331|119231|3
1640153820000|2021-12-22 06:17:00|119332.9|119232.9|119333|119233|119334.5|119234.5|119328.5|119228.5|16
1640153830000|2021-12-22 06:17:10|119332.7|119232.7|119332.4|119232.4|119332.7|119232.7|119329.1|119229.1|8
1640153840000|2021-12-22 06:17:20|119333.4|119233.4|119329.4|119229.4|119333.4|119233.4|119329.1|119229.1|8
1640153850000|2021-12-22 06:17:30|119329.1|119229.1|119329.1|119229.1|119329.1|119229.1|119329.1|119229.1|1
1640153860000|2021-12-22 06:17:40|119326.5|119226.5|119322.4|119222.4|119326.5|119226.5|119319|119219|17
1640153870000|2021-12-22 06:17:50|119319.1|119219.1|119319.4|119219.4|119321.7|119221.7|119319.1|119219.1|5
1640153880000|2021-12-22 06:18:00|119319.1|119219.1|119318.4|119218.4|119319.1|119219.1|119318|119218|4
1640153890000|2021-12-22 06:18:10|119318.1|119218.1|119318.4|119218.4|119318.4|119218.4|119317|119217|4
1640153900000|2021-12-22 06:18:20|119318.1|119218.1|119318.4|119218.4|119320|119220|119318.1|119218.1|4
1640153910000|2021-12-22 06:18:30|119319|119219|119318.4|119218.4|119319|119219|119318.1|119218.1|6
1640153920000|2021-12-22 06:18:40|119318.6|119218.6|119320|119220|119321.4|119221.4|119318.6|119218.6|6
1640153930000|2021-12-22 06:18:50|119319.4|119219.4|119310.1|119210.1|119323|119223|119310.1|119210.1|15
1640153940000|2021-12-22 06:19:00|119309.1|119209.1|119298.5|119198.5|119309.1|119209.1|119298.5|119198.5|14
1640153950000|2021-12-22 06:19:10|119301.6|119201.6|119323.4|119223.4|119327.9|119227.9|119301.6|119201.6|19
1640153960000|2021-12-22 06:19:20|119323.1|119223.1|119319.4|119219.4|119323.1|119223.1|119319.4|119219.4|10
1640153970000|2021-12-22 06:19:30|119315.5|119215.5|119311.4|119211.4|119315.5|119215.5|119310.9|119210.9|9
1640153980000|2021-12-22 06:19:40|119313.6|119213.6|119315|119215|119317.4|119217.4|119313.6|119213.6|5
1640153990000|2021-12-22 06:19:50|119315.5|119215.5|119313.1|119213.1|119315.5|119215.5|119313.1|119213.1|4
1640154000000|2021-12-22 06:20:00|119313.6|119213.6|119315.9|119215.9|119315.9|119215.9|119312.6|119212.6|7
1640154010000|2021-12-22 06:20:10|119313.6|119213.6|119312.6|119212.6|119313.6|119213.6|119312.6|119212.6|3
1640154020000|2021-12-22 06:20:20|119312.1|119212.1|119312.6|119212.6|119312.6|119212.6|119312.1|119212.1|2
1640154030000|2021-12-22 06:20:30|119313.1|119213.1|119312.6|119212.6|119313.1|119213.1|119312.1|119212.1|4
1640154040000|2021-12-22 06:20:40|119312.1|119212.1|119312.1|119212.1|119312.1|119212.1|119312.1|119212.1|1
1640154050000|2021-12-22 06:20:50|119312.2|119212.2|119312.6|119212.6|119312.6|119212.6|119312.1|119212.1|3
1640154060000|2021-12-22 06:21:00|119312.1|119212.1|119312.6|119212.6|119312.7|119212.7|119310.5|119210.5|5
1640154070000|2021-12-22 06:21:10|119312.1|119212.1|119312.1|119212.1|119312.1|119212.1|119312.1|119212.1|1
1640154080000|2021-12-22 06:21:20|119312.6|119212.6|119312.1|119212.1|119312.6|119212.6|119312.1|119212.1|2
1640154090000|2021-12-22 06:21:30|119312.6|119212.6|119310.7|119210.7|119312.6|119212.6|119310.7|119210.7|3
1640154100000|2021-12-22 06:21:40|119307.1|119207.1|119309.1|119209.1|119309.6|119209.6|119302.6|119202.6|15
1640154110000|2021-12-22 06:21:50|119310.7|119210.7|119309.1|119209.1|119310.7|119210.7|119309.1|119209.1|2
1640154120000|2021-12-22 06:22:00|119309.6|119209.6|119308|119208|119314.2|119214.2|119308|119208|13
1640154130000|2021-12-22 06:22:10|119313.1|119213.1|119312.6|119212.6|119313.1|119213.1|119312.1|119212.1|3
1640154140000|2021-12-22 06:22:20|119313.1|119213.1|119312.6|119212.6|119313.1|119213.1|119312.6|119212.6|2
1640154150000|2021-12-22 06:22:30|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|1
1640154160000|2021-12-22 06:22:40|119312.6|119212.6|119309.9|119209.9|119313.6|119213.6|119303.6|119203.6|14
1640154170000|2021-12-22 06:22:50|119310.9|119210.9|119311.2|119211.2|119311.2|119211.2|119310.9|119210.9|2
1640154180000|2021-12-22 06:23:00|119311.4|119211.4|119306.9|119206.9|119313.6|119213.6|119306.9|119206.9|12
1640154190000|2021-12-22 06:23:10|119303.1|119203.1|119309.1|119209.1|119309.1|119209.1|119298.9|119198.9|12
1640154200000|2021-12-22 06:23:20|119310.1|119210.1|119310.7|119210.7|119310.7|119210.7|119310.1|119210.1|3
1640154210000|2021-12-22 06:23:30|119311.2|119211.2|119311.9|119211.9|119311.9|119211.9|119311.2|119211.2|3
1640154220000|2021-12-22 06:23:40|119313.1|119213.1|119311.9|119211.9|119313.6|119213.6|119311.9|119211.9|3
1640154230000|2021-12-22 06:23:50|119313.1|119213.1|119320.7|119220.7|119320.7|119220.7|119310.1|119210.1|12
1640154240000|2021-12-22 06:24:00|119323.1|119223.1|119324.1|119224.1|119324.6|119224.6|119319.9|119219.9|10
1640154250000|2021-12-22 06:24:10|119323.6|119223.6|119323.6|119223.6|119323.6|119223.6|119323.6|119223.6|1
1640154260000|2021-12-22 06:24:20|119320|119220|119316.1|119216.1|119320|119220|119316.1|119216.1|8
1640154270000|2021-12-22 06:24:30|119317.2|119217.2|119317.1|119217.1|119318.9|119218.9|119317.1|119217.1|5
1640154280000|2021-12-22 06:24:40|119317.6|119217.6|119319.4|119219.4|119319.4|119219.4|119317.6|119217.6|10
1640154290000|2021-12-22 06:24:50|119320.2|119220.2|119321.7|119221.7|119321.7|119221.7|119320.2|119220.2|3
1640154300000|2021-12-22 06:25:00|119322.6|119222.6|119329.6|119229.6|119329.6|119229.6|119321.7|119221.7|11
1640154310000|2021-12-22 06:25:10|119330.1|119230.1|119331.7|119231.7|119331.9|119231.9|119330.1|119230.1|5
1640154330000|2021-12-22 06:25:30|119331.2|119231.2|119331.2|119231.2|119331.2|119231.2|119331.2|119231.2|1
1640154340000|2021-12-22 06:25:40|119331.7|119231.7|119331.7|119231.7|119333.2|119233.2|119331.7|119231.7|3
1640154360000|2021-12-22 06:26:00|119333.2|119233.2|119333.2|119233.2|119333.2|119233.2|119333.2|119233.2|1
1640154370000|2021-12-22 06:26:10|119331.9|119231.9|119331.7|119231.7|119333.2|119233.2|119331.7|119231.7|8
1640154390000|2021-12-22 06:26:30|119332.2|119232.2|119331.7|119231.7|119333.4|119233.4|119331.7|119231.7|4
1640154400000|2021-12-22 06:26:40|119332.2|119232.2|119331.7|119231.7|119333.9|119233.9|119331.7|119231.7|5
1640154420000|2021-12-22 06:27:00|119328|119228|119327.4|119227.4|119328|119228|119327.4|119227.4|2
1640154450000|2021-12-22 06:27:30|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|1
1640154470000|2021-12-22 06:27:50|119327.6|119227.6|119327.6|119227.6|119327.6|119227.6|119327.6|119227.6|1
1640154480000|2021-12-22 06:28:00|119327|119227|119327.5|119227.5|119327.5|119227.5|119323.6|119223.6|5
1640154510000|2021-12-22 06:28:30|119327.4|119227.4|119322.5|119222.5|119327.4|119227.4|119322.5|119222.5|4
1640154520000|2021-12-22 06:28:40|119321.5|119221.5|119310.7|119210.7|119321.5|119221.5|119310.7|119210.7|10
1640154530000|2021-12-22 06:28:50|119309.7|119209.7|119289.4|119189.4|119309.7|119209.7|119289.4|119189.4|21
1640154540000|2021-12-22 06:29:00|119287.5|119187.5|119282.5|119182.5|119287.5|119187.5|119282.5|119182.5|4
1640154550000|2021-12-22 06:29:10|119277.4|119177.4|119271.5|119171.5|119277.4|119177.4|119271.5|119171.5|7
1640154560000|2021-12-22 06:29:20|119272|119172|119273.4|119173.4|119275|119175|119270|119170|14
1640154570000|2021-12-22 06:29:30|119272.5|119172.5|119275|119175|119275.4|119175.4|119272.5|119172.5|8
1640154580000|2021-12-22 06:29:40|119274.5|119174.5|119275|119175|119277.7|119177.7|119273.7|119173.7|12
1640154590000|2021-12-22 06:29:50|119277.7|119177.7|119274|119174|119278.5|119178.5|119271.4|119171.4|23
1640154600000|2021-12-22 06:30:00|119271.4|119171.4|119261.5|119161.5|119271.4|119171.4|119261.5|119161.5|13
1640154610000|2021-12-22 06:30:10|119260.9|119160.9|119252.6|119152.6|119265|119165|119252.6|119152.6|11
1640154620000|2021-12-22 06:30:20|119252.1|119152.1|119248.5|119148.5|119252.1|119152.1|119243.5|119143.5|5
1640154630000|2021-12-22 06:30:30|119241.1|119141.1|119221.6|119121.6|119244.1|119144.1|119221.6|119121.6|10
1640154640000|2021-12-22 06:30:40|119229|119129|119228.5|119128.5|119229|119129|119228.5|119128.5|2
1640154650000|2021-12-22 06:30:50|119229.1|119129.1|119228.5|119128.5|119229.1|119129.1|119228.5|119128.5|2
1640154660000|2021-12-22 06:31:00|119228|119128|119212.1|119112.1|119228|119128|119212.1|119112.1|6
1640154670000|2021-12-22 06:31:10|119212.6|119112.6|119216.1|119116.1|119217.5|119117.5|119212.6|119112.6|5
1640154680000|2021-12-22 06:31:20|119221.5|119121.5|119223|119123|119223|119123|119220.1|119120.1|6
1640154690000|2021-12-22 06:31:30|119223.5|119123.5|119223.5|119123.5|119224.5|119124.5|119223.5|119123.5|3
1640154700000|2021-12-22 06:31:40|119223|119123|119225.6|119125.6|119226.7|119126.7|119223|119123|4
1640154710000|2021-12-22 06:31:50|119222.1|119122.1|119222|119122|119222.1|119122.1|119222|119122|2
1640154740000|2021-12-22 06:32:20|119222.5|119122.5|119222|119122|119222.5|119122.5|119222|119122|2
1640154760000|2021-12-22 06:32:40|119215|119115|119209.1|119109.1|119215|119115|119209.1|119109.1|6
1640154770000|2021-12-22 06:32:50|119208|119108|119205.2|119105.2|119208|119108|119205.2|119105.2|4
1640154780000|2021-12-22 06:33:00|119205.7|119105.7|119206.2|119106.2|119206.2|119106.2|119205.7|119105.7|2
1640154790000|2021-12-22 06:33:10|119206.7|119106.7|119209.1|119109.1|119209.3|119109.3|119206.7|119106.7|7
1640154800000|2021-12-22 06:33:20|119209.6|119109.6|119247.1|119147.1|119248.9|119148.9|119209.6|119109.6|14
1640154810000|2021-12-22 06:33:30|119246.3|119146.3|119246.3|119146.3|119247.1|119147.1|119246.3|119146.3|4
1640154820000|2021-12-22 06:33:40|119246.6|119146.6|119246.4|119146.4|119246.8|119146.8|119246.4|119146.4|3
1640154840000|2021-12-22 06:34:00|119245.1|119145.1|119228.4|119128.4|119246.5|119146.5|119227.4|119127.4|11
1640154850000|2021-12-22 06:34:10|119228|119128|119228.4|119128.4|119228.4|119128.4|119228|119128|2
1640154860000|2021-12-22 06:34:20|119229.8|119129.8|119245.7|119145.7|119245.7|119145.7|119229.8|119129.8|3
1640154870000|2021-12-22 06:34:30|119242.1|119142.1|119251.3|119151.3|119251.3|119151.3|119242.1|119142.1|7
1640154880000|2021-12-22 06:34:40|119250.8|119150.8|119250.8|119150.8|119251.3|119151.3|119250.8|119150.8|3
1640154890000|2021-12-22 06:34:50|119248.7|119148.7|119250.8|119150.8|119250.8|119150.8|119248.7|119148.7|2
1640154900000|2021-12-22 06:35:00|119251.3|119151.3|119251.6|119151.6|119251.8|119151.8|119250.8|119150.8|5
1640154930000|2021-12-22 06:35:30|119252.5|119152.5|119250.3|119150.3|119252.5|119152.5|119250.3|119150.3|14
1640154940000|2021-12-22 06:35:40|119250.6|119150.6|119250.8|119150.8|119250.8|119150.8|119250.3|119150.3|5
1640154950000|2021-12-22 06:35:50|119251|119151|119250.8|119150.8|119251|119151|119250.8|119150.8|4
1640154960000|2021-12-22 06:36:00|119251|119151|119252.5|119152.5|119252.5|119152.5|119251|119151|3
1640154980000|2021-12-22 06:36:20|119251|119151|119251|119151|119251|119151|119251|119151|1
1640154990000|2021-12-22 06:36:30|119252.5|119152.5|119253|119153|119253|119153|119251.5|119151.5|5
1640155010000|2021-12-22 06:36:50|119252.5|119152.5|119252.5|119152.5|119252.5|119152.5|119252.5|119152.5|1
1640155040000|2021-12-22 06:37:20|119251.5|119151.5|119251.5|119151.5|119251.5|119151.5|119251.5|119151.5|1
1640155050000|2021-12-22 06:37:30|119252|119152|119264.6|119164.6|119264.6|119164.6|119252|119152|8
1640155060000|2021-12-22 06:37:40|119265.6|119165.6|119263.6|119163.6|119265.6|119165.6|119263.6|119163.6|3
1640155070000|2021-12-22 06:37:50|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|1
1640155100000|2021-12-22 06:38:20|119264.1|119164.1|119264|119164|119264.6|119164.6|119264|119164|3
1640155110000|2021-12-22 06:38:30|119264.5|119164.5|119274.5|119174.5|119276.7|119176.7|119264.5|119164.5|11
1640155120000|2021-12-22 06:38:40|119273.5|119173.5|119272.5|119172.5|119273.5|119173.5|119272.5|119172.5|2
1640155140000|2021-12-22 06:39:00|119272|119172|119270.5|119170.5|119272|119172|119270|119170|4
1640155150000|2021-12-22 06:39:10|119272.1|119172.1|119273|119173|119274|119174|119269.6|119169.6|6
1640155160000|2021-12-22 06:39:20|119272.5|119172.5|119272.5|119172.5|119272.5|119172.5|119272.5|119172.5|1
1640155180000|2021-12-22 06:39:40|119273|119173|119275.5|119175.5|119277.5|119177.5|119271|119171|15
1640155190000|2021-12-22 06:39:50|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|119274.5|119174.5|1
1640155200000|2021-12-22 06:40:00|119274|119174|119273.5|119173.5|119274|119174|119273.5|119173.5|2
1640155230000|2021-12-22 06:40:30|119273|119173|119272.4|119172.4|119274|119174|119272.4|119172.4|3
1640155250000|2021-12-22 06:40:50|119272.9|119172.9|119274|119174|119277.5|119177.5|119272.9|119172.9|6
1640155270000|2021-12-22 06:41:10|119271.6|119171.6|119272.5|119172.5|119273|119173|119271.5|119171.5|5
1640155280000|2021-12-22 06:41:20|119273|119173|119273.1|119173.1|119273.1|119173.1|119270.1|119170.1|8
1640155290000|2021-12-22 06:41:30|119273.6|119173.6|119284.5|119184.5|119284.5|119184.5|119273.6|119173.6|7
1640155300000|2021-12-22 06:41:40|119284|119184|119286|119186|119286|119186|119280.6|119180.6|4
1640155310000|2021-12-22 06:41:50|119284.1|119184.1|119285|119185|119286|119186|119284.1|119184.1|6
1640155320000|2021-12-22 06:42:00|119284.5|119184.5|119322.4|119222.4|119322.4|119222.4|119284.5|119184.5|11
1640155330000|2021-12-22 06:42:10|119322.9|119222.9|119321.3|119221.3|119322.9|119222.9|119321.3|119221.3|2
1640155350000|2021-12-22 06:42:30|119316.2|119216.2|119315.9|119215.9|119316.9|119216.9|119311.5|119211.5|5
1640155360000|2021-12-22 06:42:40|119316.4|119216.4|119310.5|119210.5|119316.4|119216.4|119310.5|119210.5|2
1640155370000|2021-12-22 06:42:50|119309.5|119209.5|119315.7|119215.7|119315.7|119215.7|119309.5|119209.5|3
1640155380000|2021-12-22 06:43:00|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640155390000|2021-12-22 06:43:10|119308.1|119208.1|119306.5|119206.5|119308.1|119208.1|119306.5|119206.5|2
1640155400000|2021-12-22 06:43:20|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|1
1640155420000|2021-12-22 06:43:40|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|119316.5|119216.5|1
1640155450000|2021-12-22 06:44:10|119329.7|119229.7|119327.5|119227.5|119329.7|119229.7|119327.5|119227.5|2
1640155460000|2021-12-22 06:44:20|119334.5|119234.5|119334.5|119234.5|119334.5|119234.5|119334.5|119234.5|1
1640155470000|2021-12-22 06:44:30|119334.6|119234.6|119334.6|119234.6|119334.6|119234.6|119334.6|119234.6|1
1640155490000|2021-12-22 06:44:50|119335.1|119235.1|119334.5|119234.5|119335.1|119235.1|119334.5|119234.5|2
1640155500000|2021-12-22 06:45:00|119330.6|119230.6|119329.5|119229.5|119330.6|119230.6|119329.5|119229.5|2
1640155540000|2021-12-22 06:45:40|119330.6|119230.6|119329.6|119229.6|119330.6|119230.6|119329.6|119229.6|2
1640155550000|2021-12-22 06:45:50|119329.5|119229.5|119329.5|119229.5|119329.5|119229.5|119329.5|119229.5|1
1640155590000|2021-12-22 06:46:30|119329.6|119229.6|119329.6|119229.6|119329.6|119229.6|119329.6|119229.6|1
1640155630000|2021-12-22 06:47:10|119329.5|119229.5|119329.6|119229.6|119329.6|119229.6|119329.5|119229.5|2
1640155640000|2021-12-22 06:47:20|119333.5|119233.5|119333.6|119233.6|119333.6|119233.6|119333.5|119233.5|2
1640155700000|2021-12-22 06:48:20|119334.1|119234.1|119334.1|119234.1|119334.1|119234.1|119334.1|119234.1|1
1640155710000|2021-12-22 06:48:30|119334.6|119234.6|119334.6|119234.6|119334.6|119234.6|119334.6|119234.6|1
1640155720000|2021-12-22 06:48:40|119334.1|119234.1|119334.6|119234.6|119334.6|119234.6|119334.1|119234.1|2
1640155740000|2021-12-22 06:49:00|119340.5|119240.5|119328.9|119228.9|119340.5|119240.5|119328.9|119228.9|8
1640155750000|2021-12-22 06:49:10|119329.7|119229.7|119331.3|119231.3|119331.3|119231.3|119329.7|119229.7|2
1640155790000|2021-12-22 06:49:50|119332.1|119232.1|119332.1|119232.1|119332.1|119232.1|119332.1|119232.1|1
1640155810000|2021-12-22 06:50:10|119332.2|119232.2|119331.9|119231.9|119340.5|119240.5|119331.9|119231.9|5
1640155820000|2021-12-22 06:50:20|119336.2|119236.2|119366|119266|119369.1|119269.1|119336.2|119236.2|4
1640155830000|2021-12-22 06:50:30|119378.5|119278.5|119387.5|119287.5|119411.5|119311.5|119378.5|119278.5|10
1640155870000|2021-12-22 06:51:10|119383.4|119283.4|119383.4|119283.4|119383.4|119283.4|119383.4|119283.4|1
1640155880000|2021-12-22 06:51:20|119376.6|119276.6|119375.5|119275.5|119376.6|119276.6|119375.5|119275.5|2
1640155890000|2021-12-22 06:51:30|119376.4|119276.4|119377|119277|119377|119277|119376.4|119276.4|2
1640155900000|2021-12-22 06:51:40|119380.5|119280.5|119410.5|119310.5|119410.5|119310.5|119375.5|119275.5|13
1640155910000|2021-12-22 06:51:50|119412|119312|119413|119313|119413|119313|119412|119312|3
1640155970000|2021-12-22 06:52:50|119414.6|119314.6|119422.1|119322.1|119422.1|119322.1|119414.6|119314.6|5
1640155980000|2021-12-22 06:53:00|119422.6|119322.6|119429.5|119329.5|119431.8|119331.8|119422.1|119322.1|9
1640155990000|2021-12-22 06:53:10|119428.5|119328.5|119437.6|119337.6|119437.6|119337.6|119424.6|119324.6|16
1640156000000|2021-12-22 06:53:20|119442.4|119342.4|119442.5|119342.5|119442.5|119342.5|119442.4|119342.4|2
1640156010000|2021-12-22 06:53:30|119442.4|119342.4|119442.5|119342.5|119442.5|119342.5|119442.4|119342.4|2
1640156020000|2021-12-22 06:53:40|119442.6|119342.6|119443.1|119343.1|119443.6|119343.6|119441|119341|9
1640156030000|2021-12-22 06:53:50|119447.6|119347.6|119517.7|119417.7|119578.1|119435.9|119447.6|119347.6|12
1640156040000|2021-12-22 06:54:00|119512.5|119412.5|119480.7|119380.7|119512.5|119412.5|119480.7|119380.7|7
1640156050000|2021-12-22 06:54:10|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|119474.5|119374.5|1
1640156060000|2021-12-22 06:54:20|119474.6|119374.6|119474.5|119374.5|119474.6|119374.6|119471.1|119371.1|3
1640156090000|2021-12-22 06:54:50|119474.6|119374.6|119474.6|119374.6|119474.6|119374.6|119474.6|119374.6|1
1640156110000|2021-12-22 06:55:10|119475.1|119375.1|119484.5|119384.5|119484.5|119384.5|119474.5|119374.5|5
1640156160000|2021-12-22 06:56:00|119474.4|119374.4|119478.5|119378.5|119478.5|119378.5|119474.4|119374.4|2
1640156180000|2021-12-22 06:56:20|119473.2|119373.2|119431|119331|119473.2|119373.2|119428.5|119328.5|16
1640156190000|2021-12-22 06:56:30|119431.4|119331.4|119427.6|119327.6|119432.6|119332.6|119427.6|119327.6|12
1640156200000|2021-12-22 06:56:40|119430.5|119330.5|119468.5|119368.5|119468.5|119368.5|119426.6|119326.6|19
1640156210000|2021-12-22 06:56:50|119461.1|119361.1|119461.5|119361.5|119461.5|119361.5|119454.3|119354.3|4
1640156220000|2021-12-22 06:57:00|119442.7|119342.7|119432.1|119332.1|119442.7|119342.7|119432.1|119332.1|11
1640156230000|2021-12-22 06:57:10|119431.6|119331.6|119431.5|119331.5|119431.6|119331.6|119431.5|119331.5|2
1640156260000|2021-12-22 06:57:40|119434.5|119334.5|119429.5|119329.5|119434.5|119334.5|119423.5|119323.5|4
1640156270000|2021-12-22 06:57:50|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|119420.4|119320.4|1
1640156280000|2021-12-22 06:58:00|119419.5|119319.5|119417.5|119317.5|119424.5|119324.5|119417.5|119317.5|3
1640156290000|2021-12-22 06:58:10|119418|119318|119419|119319|119419|119319|119418|119318|3
1640156300000|2021-12-22 06:58:20|119418.4|119318.4|119422.5|119322.5|119422.5|119322.5|119418.4|119318.4|5
1640156310000|2021-12-22 06:58:30|119422.1|119322.1|119408.1|119308.1|119422.1|119322.1|119408.1|119308.1|8
1640156320000|2021-12-22 06:58:40|119408|119308|119408|119308|119408.1|119308.1|119408|119308|5
1640156330000|2021-12-22 06:58:50|119408.1|119308.1|119408|119308|119408.1|119308.1|119408|119308|8
1640156340000|2021-12-22 06:59:00|119408.1|119308.1|119408.1|119308.1|119408.1|119308.1|119408.1|119308.1|1
1640156370000|2021-12-22 06:59:30|119410.9|119310.9|119410.9|119310.9|119410.9|119310.9|119410.9|119310.9|1
1640156380000|2021-12-22 06:59:40|119412|119312|119422.6|119322.6|119423.1|119323.1|119412|119312|9
1640156390000|2021-12-22 06:59:50|119425|119325|119421|119321|119426|119326|119421|119321|5
1640156400000|2021-12-22 07:00:00|119420.5|119320.5|119417.1|119317.1|119420.5|119320.5|119417.1|119317.1|5
1640156410000|2021-12-22 07:00:10|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|119416.5|119316.5|1
1640156430000|2021-12-22 07:00:30|119416.4|119316.4|119416.4|119316.4|119416.4|119316.4|119416.4|119316.4|1
1640156450000|2021-12-22 07:00:50|119412.1|119312.1|119412.1|119312.1|119412.1|119312.1|119412.1|119312.1|1
1640156470000|2021-12-22 07:01:10|119412|119312|119412|119312|119412|119312|119412|119312|1
1640156480000|2021-12-22 07:01:20|119412.1|119312.1|119412|119312|119412.1|119312.1|119412|119312|4
1640156490000|2021-12-22 07:01:30|119412.1|119312.1|119412.1|119312.1|119412.1|119312.1|119412|119312|7
1640156500000|2021-12-22 07:01:40|119412|119312|119412.1|119312.1|119412.1|119312.1|119412|119312|4
1640156700000|2021-12-22 07:05:00|119399.9|119299.9|119402.5|119302.5|119402.5|119302.5|119393.1|119293.1|9
1640156710000|2021-12-22 07:05:10|119402.4|119302.4|119392.5|119292.5|119402.4|119302.4|119382.5|119282.5|5
1640156760000|2021-12-22 07:06:00|119382.5|119282.5|119376.9|119276.9|119382.7|119282.7|119376.9|119276.9|3
1640156770000|2021-12-22 07:06:10|119374.7|119274.7|119377.8|119277.8|119379.5|119279.5|119373.6|119273.6|12
1640156780000|2021-12-22 07:06:20|119377.2|119277.2|119377|119277|119378.5|119278.5|119375.7|119275.7|7
1640156790000|2021-12-22 07:06:30|119377.4|119277.4|119375.5|119275.5|119377.4|119277.4|119368.1|119268.1|27
1640156800000|2021-12-22 07:06:40|119376.1|119276.1|119375.5|119275.5|119376.1|119276.1|119374.5|119274.5|6
1640156810000|2021-12-22 07:06:50|119374|119274|119382.5|119282.5|119382.5|119282.5|119373.1|119273.1|4
1640156820000|2021-12-22 07:07:00|119379.5|119279.5|119379.2|119279.2|119381.5|119281.5|119379.2|119279.2|5
1640156830000|2021-12-22 07:07:10|119377.7|119277.7|119373.5|119273.5|119390.5|119290.5|119371.5|119271.5|18
1640156840000|2021-12-22 07:07:20|119366.7|119266.7|119359.5|119259.5|119366.7|119266.7|119359.5|119259.5|6
1640156860000|2021-12-22 07:07:40|119379.5|119279.5|119365.5|119265.5|119391.6|119291.6|119365.5|119265.5|12
1640156890000|2021-12-22 07:08:10|119368|119268|119368|119268|119368|119268|119368|119268|1
1640156900000|2021-12-22 07:08:20|119368.6|119268.6|119368.6|119268.6|119368.6|119268.6|119368.6|119268.6|1
1640156910000|2021-12-22 07:08:30|119368.1|119268.1|119368|119268|119368.1|119268.1|119368|119268|2
1640156950000|2021-12-22 07:09:10|119372.4|119272.4|119384.5|119284.5|119384.5|119284.5|119372.4|119272.4|6
1640156960000|2021-12-22 07:09:20|119382|119282|119382.4|119282.4|119382.4|119282.4|119382|119282|4
1640156970000|2021-12-22 07:09:30|119382|119282|119384.5|119284.5|119384.5|119284.5|119382|119282|8
1640156980000|2021-12-22 07:09:40|119382|119282|119383.6|119283.6|119383.6|119283.6|119381.6|119281.6|6
1640156990000|2021-12-22 07:09:50|119381.1|119281.1|119383.5|119283.5|119383.6|119283.6|119379.9|119279.9|7
1640157000000|2021-12-22 07:10:00|119384.5|119284.5|119382.5|119282.5|119384.5|119284.5|119379.9|119279.9|9
1640157010000|2021-12-22 07:10:10|119384.5|119284.5|119383.5|119283.5|119384.5|119284.5|119379.9|119279.9|12
1640157020000|2021-12-22 07:10:20|119379.9|119279.9|119381.5|119281.5|119383.5|119283.5|119379.4|119279.4|5
1640157040000|2021-12-22 07:10:40|119373.7|119273.7|119378.5|119278.5|119382.5|119282.5|119373.7|119273.7|6
1640157060000|2021-12-22 07:11:00|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|119380.5|119280.5|1
1640157090000|2021-12-22 07:11:30|119379.1|119279.1|119372|119272|119379.1|119279.1|119372|119272|3
1640157100000|2021-12-22 07:11:40|119370.5|119270.5|119355|119255|119371.1|119271.1|119355|119255|5
1640157110000|2021-12-22 07:11:50|119360|119260|119316.4|119216.4|119366.4|119266.4|119316.4|119216.4|9
1640157120000|2021-12-22 07:12:00|119317|119217|119316.6|119216.6|119318.6|119218.6|119315.6|119215.6|11
1640157130000|2021-12-22 07:12:10|119318.6|119218.6|119316.4|119216.4|119318.6|119218.6|119316.4|119216.4|17
1640157140000|2021-12-22 07:12:20|119316|119216|119316.7|119216.7|119316.7|119216.7|119315.9|119215.9|7
1640157150000|2021-12-22 07:12:30|119316.4|119216.4|119316.4|119216.4|119316.4|119216.4|119316.4|119216.4|1
1640157160000|2021-12-22 07:12:40|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|1
1640157170000|2021-12-22 07:12:50|119316.9|119216.9|119306.1|119206.1|119316.9|119216.9|119303.5|119203.5|10
1640157180000|2021-12-22 07:13:00|119305.5|119205.5|119305|119205|119305.5|119205.5|119305|119205|4
1640157210000|2021-12-22 07:13:30|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|119301.2|119201.2|1
1640157220000|2021-12-22 07:13:40|119305|119205|119305|119205|119305|119205|119305|119205|1
1640157230000|2021-12-22 07:13:50|119307.6|119207.6|119302.8|119202.8|119310.1|119210.1|119302.8|119202.8|10
1640157240000|2021-12-22 07:14:00|119307.6|119207.6|119311.1|119211.1|119316.2|119216.2|119307|119207|7
1640157250000|2021-12-22 07:14:10|119313.1|119213.1|119312.1|119212.1|119313.1|119213.1|119311.1|119211.1|11
1640157270000|2021-12-22 07:14:30|119312.6|119212.6|119312.6|119212.6|119313.1|119213.1|119312.6|119212.6|3
1640157280000|2021-12-22 07:14:40|119308.5|119208.5|119299.1|119199.1|119309.3|119209.3|119299.1|119199.1|5
1640157290000|2021-12-22 07:14:50|119298.6|119198.6|119298.1|119198.1|119298.6|119198.6|119298.1|119198.1|2
1640157300000|2021-12-22 07:15:00|119299.1|119199.1|119290.5|119190.5|119299.1|119199.1|119290.5|119190.5|5
1640157310000|2021-12-22 07:15:10|119293.4|119193.4|119275|119175|119295.6|119195.6|119275|119175|5
1640157320000|2021-12-22 07:15:20|119279.1|119179.1|119281.1|119181.1|119284.1|119184.1|119279.1|119179.1|17
1640157330000|2021-12-22 07:15:30|119283.1|119183.1|119284.6|119184.6|119285.6|119185.6|119281.1|119181.1|10
1640157340000|2021-12-22 07:15:40|119285.1|119185.1|119285.1|119185.1|119285.1|119185.1|119285.1|119185.1|1
1640157350000|2021-12-22 07:15:50|119286.1|119186.1|119300.1|119200.1|119304.1|119204.1|119286.1|119186.1|8
1640157360000|2021-12-22 07:16:00|119298.1|119198.1|119280.5|119180.5|119300|119200|119280.5|119180.5|12
1640157370000|2021-12-22 07:16:10|119280|119180|119280|119180|119280|119180|119280|119180|1
1640157380000|2021-12-22 07:16:20|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|119274.1|119174.1|1
1640157390000|2021-12-22 07:16:30|119272.5|119172.5|119272.5|119172.5|119272.5|119172.5|119272.5|119172.5|1
1640157400000|2021-12-22 07:16:40|119275|119175|119279.5|119179.5|119279.9|119179.9|119271.5|119171.5|6
1640157410000|2021-12-22 07:16:50|119280.5|119180.5|119293.5|119193.5|119310.3|119210.3|119280.5|119180.5|16
1640157420000|2021-12-22 07:17:00|119297.5|119197.5|119321.9|119221.9|119321.9|119221.9|119282.6|119182.6|18
1640157430000|2021-12-22 07:17:10|119323.5|119223.5|119310|119210|119324.4|119224.4|119310|119210|18
1640157470000|2021-12-22 07:17:50|119309.5|119209.5|119307.5|119207.5|119309.5|119209.5|119304.9|119204.9|11
1640157480000|2021-12-22 07:18:00|119307|119207|119305.4|119205.4|119307|119207|119305.4|119205.4|2
1640157490000|2021-12-22 07:18:10|119304.4|119204.4|119315|119215|119324.5|119224.5|119304.4|119204.4|24
1640157500000|2021-12-22 07:18:20|119314|119214|119322.1|119222.1|119322.1|119222.1|119310.9|119210.9|12
1640157510000|2021-12-22 07:18:30|119323.6|119223.6|119327.5|119227.5|119327.7|119227.7|119323.6|119223.6|6
1640157520000|2021-12-22 07:18:40|119327.7|119227.7|119325.7|119225.7|119327.7|119227.7|119325.7|119225.7|5
1640157530000|2021-12-22 07:18:50|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|1
1640157540000|2021-12-22 07:19:00|119326.7|119226.7|119327.7|119227.7|119327.7|119227.7|119326.7|119226.7|4
1640157550000|2021-12-22 07:19:10|119327.5|119227.5|119332.5|119232.5|119332.5|119232.5|119327.5|119227.5|9
1640157560000|2021-12-22 07:19:20|119333.5|119233.5|119332|119232|119333.5|119233.5|119331|119231|12
1640157570000|2021-12-22 07:19:30|119331.4|119231.4|119331.4|119231.4|119333.5|119233.5|119327.5|119227.5|11
1640157580000|2021-12-22 07:19:40|119331|119231|119327.5|119227.5|119333.5|119233.5|119327.5|119227.5|7
1640157590000|2021-12-22 07:19:50|119329.5|119229.5|119327.5|119227.5|119330.5|119230.5|119327.5|119227.5|5
1640157600000|2021-12-22 07:20:00|119327.7|119227.7|119324.9|119224.9|119327.7|119227.7|119324.9|119224.9|7
1640157610000|2021-12-22 07:20:10|119325.5|119225.5|119324.9|119224.9|119325.5|119225.5|119324.9|119224.9|2
1640157640000|2021-12-22 07:20:40|119325.5|119225.5|119324.9|119224.9|119325.5|119225.5|119324.9|119224.9|2
1640157650000|2021-12-22 07:20:50|119325.5|119225.5|119326.7|119226.7|119326.7|119226.7|119325.5|119225.5|2
1640157660000|2021-12-22 07:21:00|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|119325.7|119225.7|3
1640157670000|2021-12-22 07:21:10|119325.7|119225.7|119326.7|119226.7|119327.7|119227.7|119325.7|119225.7|6
1640157680000|2021-12-22 07:21:20|119327.5|119227.5|119326.7|119226.7|119327.7|119227.7|119326.7|119226.7|5
1640157740000|2021-12-22 07:22:20|119327.5|119227.5|119326.7|119226.7|119327.7|119227.7|119326.7|119226.7|3
1640157760000|2021-12-22 07:22:40|119327.5|119227.5|119327.7|119227.7|119327.7|119227.7|119326.7|119226.7|6
1640157770000|2021-12-22 07:22:50|119326.7|119226.7|119326.7|119226.7|119328.7|119228.7|119326.7|119226.7|7
1640157780000|2021-12-22 07:23:00|119327.7|119227.7|119327.7|119227.7|119328.7|119228.7|119327.7|119227.7|5
1640157790000|2021-12-22 07:23:10|119328.7|119228.7|119328.5|119228.5|119328.7|119228.7|119327.7|119227.7|3
1640157800000|2021-12-22 07:23:20|119327.7|119227.7|119327.7|119227.7|119327.7|119227.7|119327.7|119227.7|1
1640157810000|2021-12-22 07:23:30|119326.9|119226.9|119326.9|119226.9|119326.9|119226.9|119326.9|119226.9|1
1640157830000|2021-12-22 07:23:50|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|119326.7|119226.7|1
1640157840000|2021-12-22 07:24:00|119338.9|119238.9|119334.5|119234.5|119338.9|119238.9|119329.5|119229.5|8
1640157850000|2021-12-22 07:24:10|119333|119233|119391.5|119291.5|119391.5|119291.5|119333|119233|18
1640157860000|2021-12-22 07:24:20|119388.5|119288.5|119387.4|119287.4|119391.5|119291.5|119385.5|119285.5|20
1640157870000|2021-12-22 07:24:30|119387|119287|119386.4|119286.4|119387|119287|119386.4|119286.4|2
1640157880000|2021-12-22 07:24:40|119386.1|119286.1|119386.1|119286.1|119386.4|119286.4|119385.5|119285.5|5
1640157890000|2021-12-22 07:24:50|119386.4|119286.4|119387|119287|119387|119287|119386.4|119286.4|2
1640157900000|2021-12-22 07:25:00|119386.4|119286.4|119387|119287|119387|119287|119386.4|119286.4|2
1640157910000|2021-12-22 07:25:10|119386.4|119286.4|119388|119288|119388|119288|119386.4|119286.4|10
1640157920000|2021-12-22 07:25:20|119387.4|119287.4|119386.4|119286.4|119387.4|119287.4|119385.5|119285.5|12
1640157930000|2021-12-22 07:25:30|119386.1|119286.1|119387.4|119287.4|119388|119288|119386.1|119286.1|9
1640157940000|2021-12-22 07:25:40|119387|119287|119388|119288|119388|119288|119387|119287|5
1640157950000|2021-12-22 07:25:50|119390.6|119290.6|119390.1|119290.1|119391.1|119291.1|119386.5|119286.5|8
1640157960000|2021-12-22 07:26:00|119386.5|119286.5|119386.5|119286.5|119390.6|119290.6|119386.5|119286.5|13
1640157970000|2021-12-22 07:26:10|119390.6|119290.6|119388.5|119288.5|119391.1|119291.1|119386.5|119286.5|16
1640157980000|2021-12-22 07:26:20|119391.1|119291.1|119391.1|119291.1|119391.1|119291.1|119388.5|119288.5|5
1640157990000|2021-12-22 07:26:30|119388.5|119288.5|119390.4|119290.4|119391.5|119291.5|119388.5|119288.5|12
1640158020000|2021-12-22 07:27:00|119389.9|119289.9|119330.9|119230.9|119389.9|119289.9|119329.5|119229.5|12
1640158030000|2021-12-22 07:27:10|119331|119231|119334.5|119234.5|119334.5|119234.5|119330.5|119230.5|8
1640158040000|2021-12-22 07:27:20|119332.5|119232.5|119331.9|119231.9|119332.5|119232.5|119331.5|119231.5|4
1640158050000|2021-12-22 07:27:30|119331.5|119231.5|119329.9|119229.9|119331.5|119231.5|119329.9|119229.9|3
1640158070000|2021-12-22 07:27:50|119330|119230|119329.5|119229.5|119330|119230|119329.5|119229.5|2
1640158080000|2021-12-22 07:28:00|119328.9|119228.9|119328.9|119228.9|119328.9|119228.9|119328.9|119228.9|1
1640158130000|2021-12-22 07:28:50|119330.3|119230.3|119330.3|119230.3|119330.3|119230.3|119330.3|119230.3|1
1640158140000|2021-12-22 07:29:00|119323.6|119223.6|119319.7|119219.7|119323.6|119223.6|119319.7|119219.7|4
1640158150000|2021-12-22 07:29:10|119320.7|119220.7|119321.7|119221.7|119321.7|119221.7|119320.7|119220.7|2
1640158160000|2021-12-22 07:29:20|119320.5|119220.5|119321.5|119221.5|119321.7|119221.7|119320.5|119220.5|3
1640158170000|2021-12-22 07:29:30|119325.5|119225.5|119323|119223|119325.5|119225.5|119323|119223|12
1640158180000|2021-12-22 07:29:40|119325.5|119225.5|119320.5|119220.5|119325.5|119225.5|119320.4|119220.4|4
1640158200000|2021-12-22 07:30:00|119321.5|119221.5|119323.4|119223.4|119323.4|119223.4|119321.5|119221.5|4
1640158210000|2021-12-22 07:30:10|119325.5|119225.5|119319.5|119219.5|119325.5|119225.5|119319.5|119219.5|3
1640158220000|2021-12-22 07:30:20|119323.5|119223.5|119329.5|119229.5|119330.5|119230.5|119322.4|119222.4|8
1640158240000|2021-12-22 07:30:40|119329.9|119229.9|119333|119233|119334.5|119234.5|119329.9|119229.9|4
1640158250000|2021-12-22 07:30:50|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|119335.5|119235.5|1
1640158260000|2021-12-22 07:31:00|119333|119233|119329.5|119229.5|119335.5|119235.5|119329.5|119229.5|12
1640158360000|2021-12-22 07:32:40|119330.5|119230.5|119321.5|119221.5|119330.5|119230.5|119321.5|119221.5|6
1640158370000|2021-12-22 07:32:50|119326.5|119226.5|119326.5|119226.5|119326.5|119226.5|119321.5|119221.5|15
1640158500000|2021-12-22 07:35:00|119327.5|119227.5|119329.9|119229.9|119329.9|119229.9|119327.5|119227.5|4
1640158510000|2021-12-22 07:35:10|119331.5|119231.5|119334.4|119234.4|119336.5|119236.5|119331.5|119231.5|5
1640158520000|2021-12-22 07:35:20|119333.9|119233.9|119329.5|119229.5|119336.1|119236.1|119329.5|119229.5|4
1640158530000|2021-12-22 07:35:30|119330.5|119230.5|119320.5|119220.5|119330.5|119230.5|119319.5|119219.5|6
1640158540000|2021-12-22 07:35:40|119321.5|119221.5|119324|119224|119324.1|119224.1|119321.5|119221.5|8
1640158550000|2021-12-22 07:35:50|119324.1|119224.1|119323.4|119223.4|119324.1|119224.1|119323.4|119223.4|5
1640158560000|2021-12-22 07:36:00|119323.1|119223.1|119326.5|119226.5|119326.5|119226.5|119321.9|119221.9|7
1640158570000|2021-12-22 07:36:10|119324|119224|119325.4|119225.4|119325.4|119225.4|119320.4|119220.4|9
1640158580000|2021-12-22 07:36:20|119326.6|119226.6|119327.1|119227.1|119327.1|119227.1|119326.6|119226.6|2
1640158590000|2021-12-22 07:36:30|119325.9|119225.9|119324.9|119224.9|119325.9|119225.9|119324.9|119224.9|3
1640158600000|2021-12-22 07:36:40|119325.4|119225.4|119324.9|119224.9|119325.4|119225.4|119324.9|119224.9|2
1640158610000|2021-12-22 07:36:50|119325.4|119225.4|119325.4|119225.4|119325.4|119225.4|119324.4|119224.4|3
1640158620000|2021-12-22 07:37:00|119324.4|119224.4|119325.4|119225.4|119325.4|119225.4|119324.4|119224.4|2
1640158630000|2021-12-22 07:37:10|119326.6|119226.6|119328.1|119228.1|119328.1|119228.1|119326.6|119226.6|4
1640158640000|2021-12-22 07:37:20|119328.9|119228.9|119330|119230|119330.4|119230.4|119328.9|119228.9|4
1640158650000|2021-12-22 07:37:30|119329|119229|119328|119228|119329|119229|119328|119228|2
1640158660000|2021-12-22 07:37:40|119327.5|119227.5|119327|119227|119327.5|119227.5|119327|119227|2
1640158670000|2021-12-22 07:37:50|119327.4|119227.4|119326.6|119226.6|119327.4|119227.4|119326.5|119226.5|9
1640158680000|2021-12-22 07:38:00|119325.4|119225.4|119324.9|119224.9|119326.6|119226.6|119324.4|119224.4|9
1640158690000|2021-12-22 07:38:10|119325.4|119225.4|119327.1|119227.1|119327.1|119227.1|119325.4|119225.4|3
1640158700000|2021-12-22 07:38:20|119327|119227|119327.1|119227.1|119328.4|119228.4|119325.9|119225.9|9
1640158710000|2021-12-22 07:38:30|119327|119227|119327.1|119227.1|119327.1|119227.1|119327|119227|6
1640158730000|2021-12-22 07:38:50|119327|119227|119327.1|119227.1|119327.1|119227.1|119325.9|119225.9|4
1640158740000|2021-12-22 07:39:00|119325.9|119225.9|119327|119227|119327.1|119227.1|119325.9|119225.9|3
1640158750000|2021-12-22 07:39:10|119327.5|119227.5|119327.1|119227.1|119327.6|119227.6|119325.9|119225.9|5
1640158760000|2021-12-22 07:39:20|119325.9|119225.9|119327.5|119227.5|119327.6|119227.6|119325.9|119225.9|5
1640158780000|2021-12-22 07:39:40|119327.6|119227.6|119328|119228|119328|119228|119327|119227|5
1640158810000|2021-12-22 07:40:10|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|119327.5|119227.5|1
1640158820000|2021-12-22 07:40:20|119327|119227|119325.4|119225.4|119327|119227|119325.4|119225.4|3
1640158830000|2021-12-22 07:40:30|119324.9|119224.9|119324.9|119224.9|119325.4|119225.4|119324.9|119224.9|3
1640158840000|2021-12-22 07:40:40|119325.4|119225.4|119322.9|119222.9|119329.6|119229.6|119322.9|119222.9|8
1640158850000|2021-12-22 07:40:50|119325.4|119225.4|119323.9|119223.9|119325.4|119225.4|119323.9|119223.9|6
1640158870000|2021-12-22 07:41:10|119325.4|119225.4|119329.5|119229.5|119329.5|119229.5|119324.9|119224.9|6
1640158880000|2021-12-22 07:41:20|119330.4|119230.4|119342.4|119242.4|119343.4|119243.4|119330.4|119230.4|9
1640158890000|2021-12-22 07:41:30|119343.4|119243.4|119343.4|119243.4|119343.4|119243.4|119343.4|119243.4|1
1640158900000|2021-12-22 07:41:40|119342.9|119242.9|119343.4|119243.4|119343.4|119243.4|119342.9|119242.9|2
1640158910000|2021-12-22 07:41:50|119342.4|119242.4|119370.4|119270.4|119373.4|119273.4|119342.4|119242.4|12
1640158920000|2021-12-22 07:42:00|119371.1|119271.1|119368.7|119268.7|119371.6|119271.6|119368.7|119268.7|4
1640158930000|2021-12-22 07:42:10|119363.9|119263.9|119361.4|119261.4|119364.5|119264.5|119361.4|119261.4|5
1640158940000|2021-12-22 07:42:20|119360.9|119260.9|119360.9|119260.9|119360.9|119260.9|119360.9|119260.9|1
1640158950000|2021-12-22 07:42:30|119364.5|119264.5|119362|119262|119364.5|119264.5|119362|119262|2
1640158960000|2021-12-22 07:42:40|119362.4|119262.4|119363.4|119263.4|119363.6|119263.6|119362.4|119262.4|5
1640158970000|2021-12-22 07:42:50|119363.9|119263.9|119364.1|119264.1|119364.1|119264.1|119363.9|119263.9|2
1640158980000|2021-12-22 07:43:00|119363.6|119263.6|119363.4|119263.4|119363.6|119263.6|119363.4|119263.4|4
1640158990000|2021-12-22 07:43:10|119363.1|119263.1|119362.4|119262.4|119364|119264|119362.4|119262.4|5
1640159000000|2021-12-22 07:43:20|119362.6|119262.6|119375|119275|119375|119275|119362.6|119262.6|5
1640159010000|2021-12-22 07:43:30|119375.4|119275.4|119426.5|119326.5|119442.5|119342.5|119375.4|119275.4|18
1640159020000|2021-12-22 07:43:40|119426|119326|119401|119301|119426|119326|119400.7|119300.7|20
1640159030000|2021-12-22 07:43:50|119391.9|119291.9|119389.5|119289.5|119391.9|119291.9|119388.5|119288.5|3
1640159040000|2021-12-22 07:44:00|119387.5|119287.5|119389.5|119289.5|119389.5|119289.5|119387.5|119287.5|2
1640159050000|2021-12-22 07:44:10|119387.5|119287.5|119386.6|119286.6|119387.6|119287.6|119386.6|119286.6|4
1640159060000|2021-12-22 07:44:20|119387.6|119287.6|119384.5|119284.5|119389.5|119289.5|119384.5|119284.5|13
1640159070000|2021-12-22 07:44:30|119389.5|119289.5|119386.5|119286.5|119389.5|119289.5|119384.5|119284.5|22
1640159080000|2021-12-22 07:44:40|119389.5|119289.5|119389.5|119289.5|119389.5|119289.5|119383.5|119283.5|13
1640159090000|2021-12-22 07:44:50|119382|119282|119386.4|119286.4|119386.4|119286.4|119382|119282|2
1640159100000|2021-12-22 07:45:00|119386.5|119286.5|119390.5|119290.5|119390.5|119290.5|119386.5|119286.5|2
1640159150000|2021-12-22 07:45:50|119390.3|119290.3|119390.5|119290.5|119390.5|119290.5|119390.3|119290.3|2
1640159160000|2021-12-22 07:46:00|119382|119282|119383.5|119283.5|119383.5|119283.5|119382|119282|2
1640159180000|2021-12-22 07:46:20|119368.1|119268.1|119362|119262|119368.1|119268.1|119358.4|119258.4|13
1640159190000|2021-12-22 07:46:30|119373.5|119273.5|119375|119275|119389.5|119289.5|119373.5|119273.5|11
1640159200000|2021-12-22 07:46:40|119364.5|119264.5|119392.5|119292.5|119392.5|119292.5|119363.5|119263.5|5
1640159210000|2021-12-22 07:46:50|119389.1|119289.1|119388.7|119288.7|119389.1|119289.1|119388.7|119288.7|2
1640159250000|2021-12-22 07:47:30|119378.9|119278.9|119358.5|119258.5|119378.9|119278.9|119358.5|119258.5|9
1640159260000|2021-12-22 07:47:40|119357.4|119257.4|119354.1|119254.1|119357.4|119257.4|119354.1|119254.1|3
1640159270000|2021-12-22 07:47:50|119355|119255|119353.4|119253.4|119355|119255|119349.4|119249.4|8
1640159280000|2021-12-22 07:48:00|119354.5|119254.5|119354.5|119254.5|119354.5|119254.5|119354.5|119254.5|1
1640159290000|2021-12-22 07:48:10|119352|119252|119353.4|119253.4|119353.4|119253.4|119352|119252|2
1640159310000|2021-12-22 07:48:30|119333.9|119233.9|119332|119232|119333.9|119233.9|119332|119232|2
1640159350000|2021-12-22 07:49:10|119333.5|119233.5|119328.5|119228.5|119333.5|119233.5|119328.5|119228.5|2
1640159360000|2021-12-22 07:49:20|119327.5|119227.5|119332|119232|119334.5|119234.5|119327.5|119227.5|5
1640159370000|2021-12-22 07:49:30|119328.9|119228.9|119332.5|119232.5|119332.5|119232.5|119328.9|119228.9|3
1640159380000|2021-12-22 07:49:40|119328.9|119228.9|119330.5|119230.5|119330.5|119230.5|119328.9|119228.9|2
1640159390000|2021-12-22 07:49:50|119328.5|119228.5|119340.5|119240.5|119340.5|119240.5|119328.5|119228.5|6
1640159400000|2021-12-22 07:50:00|119341.5|119241.5|119341.5|119241.5|119342.5|119242.5|119338.9|119238.9|5
1640159410000|2021-12-22 07:50:10|119342.5|119242.5|119341.5|119241.5|119348.7|119248.7|119338.5|119238.5|14
1640159420000|2021-12-22 07:50:20|119338.9|119238.9|119344.5|119244.5|119344.5|119244.5|119338.5|119238.5|10
1640159430000|2021-12-22 07:50:30|119339.4|119239.4|119341.5|119241.5|119341.5|119241.5|119339.4|119239.4|2
1640159440000|2021-12-22 07:50:40|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|119342.5|119242.5|1
1640159450000|2021-12-22 07:50:50|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|119343.5|119243.5|1
1640159460000|2021-12-22 07:51:00|119339.4|119239.4|119341.5|119241.5|119342.5|119242.5|119338.9|119238.9|9
1640159470000|2021-12-22 07:51:10|119343.4|119243.4|119343.9|119243.9|119343.9|119243.9|119340.9|119240.9|12
1640159480000|2021-12-22 07:51:20|119344.5|119244.5|119343.9|119243.9|119344.5|119244.5|119340.9|119240.9|5
1640159490000|2021-12-22 07:51:30|119344.9|119244.9|119343.9|119243.9|119344.9|119244.9|119341.9|119241.9|5
1640159500000|2021-12-22 07:51:40|119343.5|119243.5|119342.9|119242.9|119343.5|119243.5|119340.9|119240.9|8
1640159510000|2021-12-22 07:51:50|119343.4|119243.4|119343.9|119243.9|119343.9|119243.9|119343.4|119243.4|2
1640159520000|2021-12-22 07:52:00|119341.4|119241.4|119338.5|119238.5|119341.4|119241.4|119338.5|119238.5|3
1640159530000|2021-12-22 07:52:10|119339.9|119239.9|119341.3|119241.3|119341.3|119241.3|119339.9|119239.9|4
1640159540000|2021-12-22 07:52:20|119340.4|119240.4|119342.9|119242.9|119342.9|119242.9|119339.4|119239.4|11
1640159550000|2021-12-22 07:52:30|119342.5|119242.5|119341.5|119241.5|119342.5|119242.5|119339.9|119239.9|4
1640159560000|2021-12-22 07:52:40|119341.9|119241.9|119340.4|119240.4|119341.9|119241.9|119340.4|119240.4|2
1640159570000|2021-12-22 07:52:50|119341.9|119241.9|119342.5|119242.5|119342.5|119242.5|119341.9|119241.9|2
1640159580000|2021-12-22 07:53:00|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|1
1640159600000|2021-12-22 07:53:20|119342.5|119242.5|119341.9|119241.9|119342.5|119242.5|119340.4|119240.4|4
1640159610000|2021-12-22 07:53:30|119342.9|119242.9|119342.9|119242.9|119342.9|119242.9|119340.9|119240.9|4
1640159620000|2021-12-22 07:53:40|119343.4|119243.4|119340.9|119240.9|119343.9|119243.9|119340.9|119240.9|4
1640159630000|2021-12-22 07:53:50|119342.4|119242.4|119342|119242|119344.9|119244.9|119342|119242|7
1640159640000|2021-12-22 07:54:00|119344.9|119244.9|119342|119242|119344.9|119244.9|119342|119242|2
1640159650000|2021-12-22 07:54:10|119342.6|119242.6|119344.9|119244.9|119344.9|119244.9|119342|119242|9
1640159660000|2021-12-22 07:54:20|119344.5|119244.5|119343.6|119243.6|119344.9|119244.9|119342|119242|14
1640159670000|2021-12-22 07:54:30|119342|119242|119338.1|119238.1|119344.1|119244.1|119338.1|119238.1|6
1640159680000|2021-12-22 07:54:40|119340|119240|119342.5|119242.5|119342.5|119242.5|119340|119240|3
1640159690000|2021-12-22 07:54:50|119343.5|119243.5|119343.5|119243.5|119344.5|119244.5|119342.9|119242.9|5
1640159700000|2021-12-22 07:55:00|119342|119242|119344.5|119244.5|119344.5|119244.5|119342|119242|4
1640159710000|2021-12-22 07:55:10|119340.4|119240.4|119339.9|119239.9|119342.9|119242.9|119339.9|119239.9|7
1640159720000|2021-12-22 07:55:20|119340.9|119240.9|119338.9|119238.9|119340.9|119240.9|119338.9|119238.9|3
1640159730000|2021-12-22 07:55:30|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|119338.5|119238.5|1
1640159750000|2021-12-22 07:55:50|119332.5|119232.5|119329.4|119229.4|119332.5|119232.5|119329.4|119229.4|4
1640159760000|2021-12-22 07:56:00|119329.9|119229.9|119328.5|119228.5|119330.5|119230.5|119328.5|119228.5|4
1640159800000|2021-12-22 07:56:40|119332.5|119232.5|119332|119232|119334.5|119234.5|119332|119232|5
1640159810000|2021-12-22 07:56:50|119328.5|119228.5|119328.7|119228.7|119328.7|119228.7|119328.5|119228.5|2
1640159870000|2021-12-22 07:57:50|119329.5|119229.5|119329.5|119229.5|119331.5|119231.5|119328.9|119228.9|4
1640159880000|2021-12-22 07:58:00|119330.5|119230.5|119328.5|119228.5|119330.5|119230.5|119328.5|119228.5|5
1640159890000|2021-12-22 07:58:10|119328.9|119228.9|119337.9|119237.9|119337.9|119237.9|119328.5|119228.5|9
1640159900000|2021-12-22 07:58:20|119338.1|119238.1|119342|119242|119344.5|119244.5|119338.1|119238.1|10
1640159910000|2021-12-22 07:58:30|119342.5|119242.5|119339.9|119239.9|119342.5|119242.5|119339.4|119239.4|6
1640159920000|2021-12-22 07:58:40|119334|119234|119321.4|119221.4|119334|119234|119321.4|119221.4|2
1640159930000|2021-12-22 07:58:50|119374.9|119174.9|119368.9|119168.9|119376|119176|119368.4|119168.4|5
1640159960000|2021-12-22 07:59:20|119368.4|119168.4|119368.4|119168.4|119368.4|119168.4|119368.4|119168.4|1
1640159970000|2021-12-22 07:59:30|119365.9|119165.9|119323|119223|119366.4|119223|119323|119165.9|3
1640159980000|2021-12-22 07:59:40|119326|119226|119316.9|119216.9|119385.9|119228|119314.4|119184.1|12
1640159990000|2021-12-22 07:59:50|119316.4|119216.4|119303.4|119203.4|119316.4|119216.4|119303.4|119203.4|3
1640160000000|2021-12-22 08:00:00|119302.4|119202.4|119302.4|119202.4|119302.4|119202.4|119302.4|119202.4|1
1640160010000|2021-12-22 08:00:10|119301.4|119201.4|119313.4|119213.4|119313.4|119213.4|119301.4|119201.4|5
1640160020000|2021-12-22 08:00:20|119312.9|119212.9|119359.5|119259.5|119359.5|119259.5|119309.4|119209.4|6
1640160030000|2021-12-22 08:00:30|119360.5|119260.5|119356.5|119256.5|119364.5|119264.5|119356.5|119256.5|11
1640160040000|2021-12-22 08:00:40|119355.5|119255.5|119362|119262|119364.5|119264.5|119355.5|119255.5|7
1640160050000|2021-12-22 08:00:50|119364.5|119264.5|119362.4|119262.4|119364.5|119264.5|119362|119262|3
1640160060000|2021-12-22 08:01:00|119362|119262|119357.7|119257.7|119362.4|119262.4|119357.5|119257.5|5
1640160070000|2021-12-22 08:01:10|119356.7|119256.7|119355.9|119255.9|119358.7|119258.7|119355.9|119255.9|8
1640160080000|2021-12-22 08:01:20|119346.4|119246.4|119380|119180|119389.1|119246.4|119346.4|119180|7
1640160090000|2021-12-22 08:01:30|119383|119183|119382|119182|119398.7|119221.5|119321.5|119182|7
1640160100000|2021-12-22 08:01:40|119376.1|119276.1|119318.5|119218.5|119376.1|119276.1|119318.5|119218.5|12
1640160110000|2021-12-22 08:01:50|119321.5|119221.5|119376|119176|119392.2|119221.5|119321.5|119176|4
1640160120000|2021-12-22 08:02:00|119391.6|119191.6|119393.1|119193.1|119393.1|119193.1|119391.6|119191.6|3
1640160130000|2021-12-22 08:02:10|119388.1|119188.1|119380|119180|119388.1|119188.1|119380|119180|2
1640160140000|2021-12-22 08:02:20|119343.5|119243.5|119325.1|119225.1|119345.1|119245.1|119323|119223|7
1640160150000|2021-12-22 08:02:30|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|119317.4|119217.4|1
1640160160000|2021-12-22 08:02:40|119329.6|119229.6|119329.6|119229.6|119329.6|119229.6|119329.6|119229.6|1
1640160210000|2021-12-22 08:03:30|119311.1|119211.1|119311.1|119211.1|119311.1|119211.1|119311.1|119211.1|1
1640160220000|2021-12-22 08:03:40|119329.1|119229.1|119320.5|119220.5|119329.1|119229.1|119320.5|119220.5|2
1640160280000|2021-12-22 08:04:40|119324.3|119224.3|119342|119142|119346.5|119224.3|119324.3|119142|6
1640160290000|2021-12-22 08:04:50|119341.5|119141.5|119341.5|119141.5|119342|119142|119341.5|119141.5|7
1640160300000|2021-12-22 08:05:00|119342|119142|119348.2|119148.2|119348.7|119148.7|119341|119141|9
1640160310000|2021-12-22 08:05:10|119348.7|119148.7|119356.5|119156.5|119356.5|119156.5|119348.7|119148.7|4
1640160320000|2021-12-22 08:05:20|119351.4|119151.4|119350.4|119150.4|119351.4|119151.4|119350.4|119150.4|3
1640160330000|2021-12-22 08:05:30|119349.9|119149.9|119349.9|119149.9|119349.9|119149.9|119348.7|119148.7|3
1640160340000|2021-12-22 08:05:40|119349.4|119149.4|119348.4|119148.4|119349.4|119149.4|119348.4|119148.4|2
1640160350000|2021-12-22 08:05:50|119348|119148|119348|119148|119348|119148|119348|119148|1
1640160370000|2021-12-22 08:06:10|119350|119150|119350|119150|119350|119150|119350|119150|1
1640160480000|2021-12-22 08:08:00|119344|119144|119344|119144|119344|119144|119344|119144|1
1640160590000|2021-12-22 08:09:50|119335.1|119235.1|119333.5|119233.5|119335.1|119235.1|119332.5|119232.5|5
1640160600000|2021-12-22 08:10:00|119334.3|119234.3|119328.5|119228.5|119334.3|119234.3|119328.5|119228.5|9
1640160620000|2021-12-22 08:10:20|119331.5|119231.5|119328.5|119228.5|119341.3|119241.3|119328.5|119228.5|8
1640160630000|2021-12-22 08:10:30|119331.5|119231.5|119331.5|119231.5|119331.5|119231.5|119331.5|119231.5|1
1640160640000|2021-12-22 08:10:40|119308.5|119208.5|119336.7|119136.7|119343.4|119208.5|119307.5|119136.7|4
1640160650000|2021-12-22 08:10:50|119337.2|119137.2|119337.7|119137.7|119337.7|119137.7|119337.2|119137.2|2
1640160660000|2021-12-22 08:11:00|119338.2|119138.2|119338.7|119138.7|119338.7|119138.7|119338.2|119138.2|2
1640160670000|2021-12-22 08:11:10|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|1
1640160680000|2021-12-22 08:11:20|119339.7|119139.7|119339.7|119139.7|119339.7|119139.7|119339.7|119139.7|1
1640160690000|2021-12-22 08:11:30|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1640160830000|2021-12-22 08:13:50|119321.5|119121.5|119321.5|119121.5|119321.5|119121.5|119321.5|119121.5|1
1640160840000|2021-12-22 08:14:00|119321|119121|119321.5|119121.5|119321.5|119121.5|119321|119121|4
1640160850000|2021-12-22 08:14:10|119321|119121|119313.5|119113.5|119321.5|119121.5|119313|119113|6
1640160860000|2021-12-22 08:14:20|119313|119113|119313.5|119113.5|119313.5|119113.5|119313|119113|4
1640160870000|2021-12-22 08:14:30|119313|119113|119313.5|119113.5|119313.5|119113.5|119313|119113|6
1640160880000|2021-12-22 08:14:40|119313|119113|119331.9|119131.9|119332|119132|119313|119113|8
1640160890000|2021-12-22 08:14:50|119331.4|119131.4|119330.9|119130.9|119331.4|119131.4|119330.9|119130.9|2
1640160900000|2021-12-22 08:15:00|119330.4|119130.4|119328.4|119128.4|119330.4|119130.4|119328.4|119128.4|4
1640160910000|2021-12-22 08:15:10|119327.9|119127.9|119327.4|119127.4|119327.9|119127.9|119327.4|119127.4|2
1640160920000|2021-12-22 08:15:20|119327.1|119127.1|119323.4|119123.4|119327.1|119127.1|119323.4|119123.4|3
1640160930000|2021-12-22 08:15:30|119322.9|119122.9|119322.9|119122.9|119323.9|119123.9|119322.9|119122.9|4
1640160940000|2021-12-22 08:15:40|119322.4|119122.4|119322.4|119122.4|119322.4|119122.4|119322.4|119122.4|1
1640160950000|2021-12-22 08:15:50|119322.1|119122.1|119322.1|119122.1|119322.1|119122.1|119322.1|119122.1|1
1640160970000|2021-12-22 08:16:10|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|119327.1|119127.1|1
1640161280000|2021-12-22 08:21:20|119313.5|119113.5|119308|119108|119313.5|119113.5|119308|119108|3
1640161290000|2021-12-22 08:21:30|119309|119109|119295.5|119095.5|119311.9|119111.9|119295|119095|7
1640161300000|2021-12-22 08:21:40|119295.2|119095.2|119355.2|119155.2|119355.2|119155.2|119295.2|119095.2|5
1640161310000|2021-12-22 08:21:50|119354.7|119154.7|119354.7|119154.7|119354.7|119154.7|119354.7|119154.7|1
1640161320000|2021-12-22 08:22:00|119354.2|119154.2|119354.2|119154.2|119354.2|119154.2|119354.2|119154.2|1
1640161340000|2021-12-22 08:22:20|119353.7|119153.7|119353.7|119153.7|119353.7|119153.7|119353.7|119153.7|1
1640161350000|2021-12-22 08:22:30|119353.2|119153.2|119353.2|119153.2|119353.2|119153.2|119353.2|119153.2|1
1640161370000|2021-12-22 08:22:50|119352.7|119152.7|119352.7|119152.7|119352.7|119152.7|119352.7|119152.7|1
1640161410000|2021-12-22 08:23:30|119352.2|119152.2|119352.2|119152.2|119352.2|119152.2|119352.2|119152.2|1
1640161440000|2021-12-22 08:24:00|119333|119133|119333|119133|119333|119133|119333|119133|1
1640161460000|2021-12-22 08:24:20|119345|119145|119333|119133|119345|119145|119332.1|119132.1|3
1640161500000|2021-12-22 08:25:00|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1640161550000|2021-12-22 08:25:50|119334.1|119134.1|119335|119135|119335|119135|119334.1|119134.1|2
1640161560000|2021-12-22 08:26:00|119315|119115|119305.4|119105.4|119315|119115|119305.4|119105.4|3
1640161570000|2021-12-22 08:26:10|119304.9|119104.9|119300|119100|119304.9|119104.9|119300|119100|2
1640161610000|2021-12-22 08:26:50|119294|119094|119294|119094|119294|119094|119294|119094|1
1640161650000|2021-12-22 08:27:30|119299.9|119099.9|119294|119094|119299.9|119099.9|119294|119094|2
1640161740000|2021-12-22 08:29:00|119299.9|119099.9|119299.9|119099.9|119299.9|119099.9|119299.9|119099.9|1
1640161750000|2021-12-22 08:29:10|119294|119094|119294|119094|119294|119094|119294|119094|1
1640161780000|2021-12-22 08:29:40|119300|119100|119300|119100|119300|119100|119300|119100|1
1640161800000|2021-12-22 08:30:00|119308.3|119108.3|119310.1|119110.1|119310.1|119110.1|119298.1|119098.1|4
1640161840000|2021-12-22 08:30:40|119328|119128|119320.1|119120.1|119329.5|119129.5|119320.1|119120.1|3
1640161850000|2021-12-22 08:30:50|119325.1|119125.1|119317.1|119117.1|119325.1|119125.1|119306.1|119106.1|3
1640161860000|2021-12-22 08:31:00|119336.1|119136.1|119336.1|119136.1|119336.1|119136.1|119336.1|119136.1|1
1640161890000|2021-12-22 08:31:30|119336|119136|119336|119136|119336|119136|119336|119136|1
1640161900000|2021-12-22 08:31:40|119338.5|119138.5|119330.1|119130.1|119344|119144|119330.1|119130.1|3
1640161930000|2021-12-22 08:32:10|119334.1|119134.1|119330.1|119130.1|119334.1|119134.1|119330.1|119130.1|2
1640161980000|2021-12-22 08:33:00|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1640162020000|2021-12-22 08:33:40|119334|119134|119325.5|119125.5|119334|119134|119325.5|119125.5|7
1640162030000|2021-12-22 08:33:50|119324.5|119124.5|119324|119124|119325.5|119125.5|119324|119124|4
1640162040000|2021-12-22 08:34:00|119324.5|119124.5|119323|119123|119324.5|119124.5|119323|119123|4
1640162050000|2021-12-22 08:34:10|119323.5|119123.5|119324|119124|119324|119124|119323.5|119123.5|2
1640162060000|2021-12-22 08:34:20|119324.5|119124.5|119324.5|119124.5|119325.5|119125.5|119324.5|119124.5|3
1640162070000|2021-12-22 08:34:30|119324|119124|119323|119123|119324|119124|119323|119123|3
1640162090000|2021-12-22 08:34:50|119312.9|119112.9|119314.6|119114.6|119314.6|119114.6|119312.9|119112.9|6
1640162100000|2021-12-22 08:35:00|119314.1|119114.1|119328.5|119128.5|119328.5|119128.5|119314|119114|16
1640162110000|2021-12-22 08:35:10|119328|119128|119326.5|119126.5|119328.5|119128.5|119326.5|119126.5|9
1640162120000|2021-12-22 08:35:20|119325.5|119125.5|119325.5|119125.5|119325.5|119125.5|119325.5|119125.5|1
1640162130000|2021-12-22 08:35:30|119324.5|119124.5|119322.5|119122.5|119325|119125|119320.5|119120.5|14
1640162140000|2021-12-22 08:35:40|119321.5|119121.5|119340.5|119140.5|119340.5|119140.5|119321|119121|9
1640162150000|2021-12-22 08:35:50|119341.5|119141.5|119341.7|119141.7|119344.5|119144.5|119340.5|119140.5|21
1640162160000|2021-12-22 08:36:00|119342.2|119142.2|119337.7|119137.7|119342.2|119142.2|119337.7|119137.7|17
1640162170000|2021-12-22 08:36:10|119337.4|119137.4|119328|119128|119337.4|119137.4|119326.7|119126.7|17
1640162180000|2021-12-22 08:36:20|119327.9|119127.9|119324|119124|119327.9|119127.9|119323.5|119123.5|10
1640162190000|2021-12-22 08:36:30|119324.2|119124.2|119326|119126|119326|119126|119324.2|119124.2|4
1640162200000|2021-12-22 08:36:40|119327.5|119127.5|119327|119127|119329|119129|119327|119127|11
1640162210000|2021-12-22 08:36:50|119328|119128|119328|119128|119330|119130|119327.5|119127.5|7
1640162220000|2021-12-22 08:37:00|119329.5|119129.5|119334|119134|119334|119134|119329.5|119129.5|20
1640162230000|2021-12-22 08:37:10|119332.2|119132.2|119330.5|119130.5|119333|119133|119328|119128|19
1640162240000|2021-12-22 08:37:20|119328.7|119128.7|119327.5|119127.5|119330|119130|119326.4|119126.4|18
1640162250000|2021-12-22 08:37:30|119327|119127|119325.5|119125.5|119327|119127|119325.5|119125.5|3
1640162260000|2021-12-22 08:37:40|119326.5|119126.5|119331|119131|119333.5|119133.5|119326.5|119126.5|16
1640162270000|2021-12-22 08:37:50|119330.5|119130.5|119333|119133|119335|119135|119328|119128|25
1640162280000|2021-12-22 08:38:00|119331.5|119131.5|119330.5|119130.5|119332.5|119132.5|119330.5|119130.5|5
1640162290000|2021-12-22 08:38:10|119330|119130|119329.5|119129.5|119331.5|119131.5|119327.5|119127.5|11
1640162300000|2021-12-22 08:38:20|119327.5|119127.5|119272.4|119172.4|119332|119173.1|119268.2|119127.5|16
1640162310000|2021-12-22 08:38:30|119270.9|119170.9|119270.2|119170.2|119270.9|119170.9|119270.2|119170.2|2
1640162320000|2021-12-22 08:38:40|119270.7|119170.7|119324|119124|119326.5|119179.7|119270.4|119124|9
1640162330000|2021-12-22 08:38:50|119273.4|119173.4|119330.9|119130.9|119330.9|119173.4|119273.4|119127.5|8
1640162340000|2021-12-22 08:39:00|119331.4|119131.4|119342|119142|119342.5|119142.5|119331.4|119131.4|9
1640162350000|2021-12-22 08:39:10|119341.9|119141.9|119342|119142|119342|119142|119341.4|119141.4|4
1640162360000|2021-12-22 08:39:20|119341.9|119141.9|119341|119141|119343|119143|119340.4|119140.4|9
1640162370000|2021-12-22 08:39:30|119340.4|119140.4|119341.5|119141.5|119342.5|119142.5|119339.4|119139.4|10
1640162380000|2021-12-22 08:39:40|119341|119141|119349.5|119149.5|119349.5|119149.5|119340.5|119140.5|9
1640162390000|2021-12-22 08:39:50|119350|119150|119343.2|119143.2|119355.2|119155.2|119343.2|119143.2|11
1640162400000|2021-12-22 08:40:00|119342.2|119142.2|119352.2|119152.2|119352.2|119152.2|119339.7|119139.7|16
1640162410000|2021-12-22 08:40:10|119352.7|119152.7|119360.9|119160.9|119360.9|119160.9|119352.2|119152.2|12
1640162420000|2021-12-22 08:40:20|119361.2|119161.2|119355.4|119155.4|119365.9|119165.9|119355.4|119155.4|15
1640162430000|2021-12-22 08:40:30|119353.9|119153.9|119346.7|119146.7|119353.9|119153.9|119346.7|119146.7|10
1640162440000|2021-12-22 08:40:40|119347.2|119147.2|119345.9|119145.9|119347.4|119147.4|119345.9|119145.9|6
1640162450000|2021-12-22 08:40:50|119345.7|119145.7|119343.4|119143.4|119345.9|119145.9|119343.4|119143.4|6
1640162460000|2021-12-22 08:41:00|119342.9|119142.9|119343.5|119143.5|119344.5|119144.5|119340.9|119140.9|10
1640162470000|2021-12-22 08:41:10|119343|119143|119331.7|119131.7|119343.5|119143.5|119331.7|119131.7|8
1640162480000|2021-12-22 08:41:20|119330.4|119130.4|119335.9|119135.9|119335.9|119135.9|119328.7|119128.7|21
1640162490000|2021-12-22 08:41:30|119336.2|119136.2|119335.4|119135.4|119337.7|119137.7|119335.4|119135.4|13
1640162500000|2021-12-22 08:41:40|119334.9|119134.9|119334.4|119134.4|119334.9|119134.9|119334.4|119134.4|2
1640162510000|2021-12-22 08:41:50|119334.2|119134.2|119333.9|119133.9|119338|119138|119333.7|119133.7|11
1640162520000|2021-12-22 08:42:00|119333.7|119133.7|119334.4|119134.4|119335.4|119135.4|119333.7|119133.7|8
1640162530000|2021-12-22 08:42:10|119335.5|119135.5|119331.5|119131.5|119335.5|119135.5|119330.5|119130.5|26
1640162540000|2021-12-22 08:42:20|119333|119133|119332|119132|119333|119133|119328.5|119128.5|30
1640162550000|2021-12-22 08:42:30|119332.5|119132.5|119329.5|119129.5|119333|119133|119328|119128|14
1640162560000|2021-12-22 08:42:40|119332|119132|119331.5|119131.5|119333.5|119133.5|119330.5|119130.5|29
1640162570000|2021-12-22 08:42:50|119332|119132|119333|119133|119334|119134|119330|119130|23
1640162580000|2021-12-22 08:43:00|119333.4|119133.4|119331.5|119131.5|119336|119136|119331.5|119131.5|26
1640162590000|2021-12-22 08:43:10|119335|119135|119332.5|119132.5|119335|119135|119332.5|119132.5|6
1640162600000|2021-12-22 08:43:20|119332|119132|119332|119132|119334|119134|119331.5|119131.5|10
1640162610000|2021-12-22 08:43:30|119331.5|119131.5|119331|119131|119334.5|119134.5|119331|119131|19
1640162620000|2021-12-22 08:43:40|119333|119133|119330.5|119130.5|119333.5|119133.5|119330|119130|23
1640162630000|2021-12-22 08:43:50|119333.5|119133.5|119331|119131|119334.5|119134.5|119330.5|119130.5|24
1640162640000|2021-12-22 08:44:00|119332|119132|119284.1|119184.1|119337.7|119184.5|119283.2|119130|13
1640162650000|2021-12-22 08:44:10|119283.5|119183.5|119286.2|119186.2|119286.2|119186.2|119283.5|119183.5|3
1640162660000|2021-12-22 08:44:20|119286.4|119186.4|119287.2|119187.2|119287.2|119187.2|119286.4|119186.4|3
1640162670000|2021-12-22 08:44:30|119287.9|119187.9|119287.7|119187.7|119288.2|119188.2|119287.7|119187.7|4
1640162680000|2021-12-22 08:44:40|119287.2|119187.2|119278.2|119178.2|119287.2|119187.2|119278.2|119178.2|2
1640162690000|2021-12-22 08:44:50|119287.2|119187.2|119287.4|119187.4|119287.4|119187.4|119287.2|119187.2|2
1640162700000|2021-12-22 08:45:00|119287.2|119187.2|119298.9|119198.9|119299.7|119199.7|119287.2|119187.2|16
1640162710000|2021-12-22 08:45:10|119298.4|119198.4|119291.7|119191.7|119298.4|119198.4|119291.7|119191.7|12
1640162720000|2021-12-22 08:45:20|119291.2|119191.2|119290.5|119190.5|119291.2|119191.2|119290.5|119190.5|3
1640162730000|2021-12-22 08:45:30|119290.7|119190.7|119292.7|119192.7|119292.7|119192.7|119290.7|119190.7|4
1640162740000|2021-12-22 08:45:40|119293|119193|119301.4|119201.4|119301.4|119201.4|119293|119193|11
1640162750000|2021-12-22 08:45:50|119301.9|119201.9|119299.5|119199.5|119302.2|119202.2|119299.5|119199.5|7
1640162760000|2021-12-22 08:46:00|119298.5|119198.5|119297.5|119197.5|119298.5|119198.5|119297.5|119197.5|4
1640162770000|2021-12-22 08:46:10|119297|119197|119292|119192|119302|119202|119292|119192|10
1640162780000|2021-12-22 08:46:20|119289|119189|119309.4|119209.4|119310.5|119210.5|119286.5|119186.5|17
1640162790000|2021-12-22 08:46:30|119309.5|119209.5|119314.5|119214.5|119314.5|119214.5|119309.5|119209.5|6
1640162810000|2021-12-22 08:46:50|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|119315.5|119215.5|1
1640162820000|2021-12-22 08:47:00|119315.9|119215.9|119320.5|119220.5|119323.1|119223.1|119315.9|119215.9|9
1640162830000|2021-12-22 08:47:10|119320.1|119220.1|119322.1|119222.1|119322.1|119222.1|119318.1|119218.1|5
1640162840000|2021-12-22 08:47:20|119321.5|119221.5|119321.5|119221.5|119321.5|119221.5|119321.5|119221.5|1
1640162850000|2021-12-22 08:47:30|119321.1|119221.1|119321.1|119221.1|119321.5|119221.5|119321.1|119221.1|3
1640162860000|2021-12-22 08:47:40|119321.5|119221.5|119319.1|119219.1|119321.5|119221.5|119318.5|119218.5|4
1640162870000|2021-12-22 08:47:50|119318.5|119218.5|119319.1|119219.1|119319.1|119219.1|119318.5|119218.5|2
1640162880000|2021-12-22 08:48:00|119318.5|119218.5|119318.1|119218.1|119318.5|119218.5|119317.5|119217.5|4
1640162890000|2021-12-22 08:48:10|119317.5|119217.5|119316.4|119216.4|119318.1|119218.1|119316.4|119216.4|4
1640162900000|2021-12-22 08:48:20|119317.5|119217.5|119317.5|119217.5|119318.1|119218.1|119317.5|119217.5|3
1640162920000|2021-12-22 08:48:40|119317.1|119217.1|119317.1|119217.1|119317.1|119217.1|119317.1|119217.1|1
1640162930000|2021-12-22 08:48:50|119316.5|119216.5|119315.1|119215.1|119316.5|119216.5|119315.1|119215.1|3
1640162940000|2021-12-22 08:49:00|119313.5|119213.5|119308.5|119208.5|119313.5|119213.5|119308.5|119208.5|5
1640162950000|2021-12-22 08:49:10|119309.5|119209.5|119310|119210|119310|119210|119309.5|119209.5|2
1640162960000|2021-12-22 08:49:20|119310.2|119210.2|119312.2|119212.2|119312.2|119212.2|119310.2|119210.2|4
1640162970000|2021-12-22 08:49:30|119312.5|119212.5|119297.5|119197.5|119313|119213|119297.5|119197.5|12
1640162980000|2021-12-22 08:49:40|119294.5|119194.5|119303|119203|119303|119203|119293.5|119193.5|4
1640162990000|2021-12-22 08:49:50|119302.6|119202.6|119308.1|119208.1|119308.1|119208.1|119299.9|119199.9|6
1640163000000|2021-12-22 08:50:00|119307.5|119207.5|119309.1|119209.1|119309.1|119209.1|119307.5|119207.5|4
1640163010000|2021-12-22 08:50:10|119309.4|119209.4|119318.1|119218.1|119318.1|119218.1|119309.4|119209.4|6
1640163020000|2021-12-22 08:50:20|119314.1|119214.1|119312.5|119212.5|119319|119219|119312.5|119212.5|6
1640163030000|2021-12-22 08:50:30|119314.5|119214.5|119322.5|119222.5|119322.5|119222.5|119314.5|119214.5|9
1640163040000|2021-12-22 08:50:40|119323.1|119223.1|119322.1|119222.1|119323.1|119223.1|119321.5|119221.5|4
1640163050000|2021-12-22 08:50:50|119322.5|119222.5|119329.1|119229.1|119329.1|119229.1|119322.5|119222.5|6
1640163060000|2021-12-22 08:51:00|119328.5|119228.5|119327.5|119227.5|119328.5|119228.5|119323.5|119223.5|15
1640163070000|2021-12-22 08:51:10|119327.1|119227.1|119329.2|119229.2|119332.7|119232.7|119327.1|119227.1|7
1640163080000|2021-12-22 08:51:20|119329.3|119229.3|119323.5|119223.5|119329.3|119229.3|119323.5|119223.5|3
1640163090000|2021-12-22 08:51:30|119320.9|119220.9|119325.9|119225.9|119341.1|119241.1|119316.9|119216.9|12
1640163100000|2021-12-22 08:51:40|119325|119225|119325|119225|119325.1|119225.1|119324.7|119224.7|6
1640163110000|2021-12-22 08:51:50|119324.9|119224.9|119330|119230|119330|119230|119324.7|119224.7|4
1640163140000|2021-12-22 08:52:20|119329.5|119229.5|119330|119230|119330|119230|119329.5|119229.5|2
1640163180000|2021-12-22 08:53:00|119323.2|119223.2|119330|119230|119330|119230|119314|119214|6
1640163280000|2021-12-22 08:54:40|119329.9|119229.9|119330.1|119230.1|119330.1|119230.1|119329.9|119229.9|2
1640163300000|2021-12-22 08:55:00|119330|119230|119330|119230|119330|119230|119330|119230|1
1640163330000|2021-12-22 08:55:30|119326.6|119226.6|119322.5|119222.5|119328|119228|119322.5|119222.5|4
1640163340000|2021-12-22 08:55:40|119322|119222|119322.9|119222.9|119323|119223|119322|119222|4
1640163350000|2021-12-22 08:55:50|119323|119223|119322.5|119222.5|119323|119223|119321.5|119221.5|5
1640163360000|2021-12-22 08:56:00|119321.5|119221.5|119322|119222|119322|119222|119320|119220|7
1640163380000|2021-12-22 08:56:20|119322.5|119222.5|119320.4|119220.4|119323.4|119223.4|119320.4|119220.4|5
1640163390000|2021-12-22 08:56:30|119320.6|119220.6|119320.5|119220.5|119320.6|119220.6|119320.1|119220.1|4
1640163400000|2021-12-22 08:56:40|119321.5|119221.5|119318.5|119218.5|119321.5|119221.5|119318.5|119218.5|4
1640163410000|2021-12-22 08:56:50|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640163430000|2021-12-22 08:57:10|119317|119217|119317.5|119217.5|119317.5|119217.5|119317|119217|2
1640163440000|2021-12-22 08:57:20|119317|119217|119317|119217|119317|119217|119317|119217|1
1640163450000|2021-12-22 08:57:30|119316.9|119216.9|119316.9|119216.9|119316.9|119216.9|119316.9|119216.9|1
1640163460000|2021-12-22 08:57:40|119316.4|119216.4|119319.1|119219.1|119319.1|119219.1|119316.4|119216.4|5
1640163470000|2021-12-22 08:57:50|119318.9|119218.9|119317.6|119217.6|119318.9|119218.9|119317.6|119217.6|3
1640163480000|2021-12-22 08:58:00|119317.9|119217.9|119313.1|119213.1|119317.9|119217.9|119313.1|119213.1|4
1640163490000|2021-12-22 08:58:10|119310.9|119210.9|119310.5|119210.5|119310.9|119210.9|119310.5|119210.5|2
1640163500000|2021-12-22 08:58:20|119303.5|119203.5|119300|119200|119303.5|119203.5|119300|119200|3
1640163510000|2021-12-22 08:58:30|119299.5|119199.5|119350|119150|119350|119200|119299.5|119149.5|6
1640163520000|2021-12-22 08:58:40|119350.5|119150.5|119350|119150|119350.5|119150.5|119350|119150|2
1640163530000|2021-12-22 08:58:50|119349.5|119149.5|119350|119150|119350|119150|119349.5|119149.5|4
1640163540000|2021-12-22 08:59:00|119355|119155|119355|119155|119355|119155|119355|119155|1
1640163550000|2021-12-22 08:59:10|119358.5|119158.5|119325.1|119225.1|119360.4|119225.1|119314|119158.5|7
1640163560000|2021-12-22 08:59:20|119314|119214|119315.5|119215.5|119315.5|119215.5|119314|119214|2
1640163580000|2021-12-22 08:59:40|119315.2|119215.2|119325.1|119225.1|119325.1|119225.1|119315.2|119215.2|2
1640163590000|2021-12-22 08:59:50|119317|119217|119321.3|119221.3|119324.3|119224.3|119317|119217|4
1640163600000|2021-12-22 09:00:00|119328.5|119228.5|119321.1|119221.1|119330.5|119230.5|119321.1|119221.1|3
1640163610000|2021-12-22 09:00:10|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|119323.5|119223.5|1
1640163680000|2021-12-22 09:01:20|119315.6|119215.6|119314.1|119214.1|119315.6|119215.6|119313.5|119213.5|4
1640163750000|2021-12-22 09:02:30|119314.4|119214.4|119318.5|119218.5|119318.5|119218.5|119310.5|119210.5|8
1640163760000|2021-12-22 09:02:40|119318|119218|119318|119218|119318|119218|119318|119218|1
1640163770000|2021-12-22 09:02:50|119317.5|119217.5|119318|119218|119318|119218|119313.4|119213.4|3
1640163780000|2021-12-22 09:03:00|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|119317.5|119217.5|1
1640163790000|2021-12-22 09:03:10|119318|119218|119318|119218|119318|119218|119318|119218|1
1640163820000|2021-12-22 09:03:40|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|119318.5|119218.5|1
1640163830000|2021-12-22 09:03:50|119318|119218|119318|119218|119318|119218|119318|119218|1
1640163860000|2021-12-22 09:04:20|119318.1|119218.1|119318.1|119218.1|119318.1|119218.1|119318.1|119218.1|1
1640163930000|2021-12-22 09:05:30|119315.6|119215.6|119315.6|119215.6|119315.6|119215.6|119315.6|119215.6|1
1640163940000|2021-12-22 09:05:40|119315.1|119215.1|119315.1|119215.1|119315.1|119215.1|119315.1|119215.1|1
1640163960000|2021-12-22 09:06:00|119310.4|119210.4|119307.1|119207.1|119310.4|119210.4|119307.1|119207.1|3
1640164060000|2021-12-22 09:07:40|119300.9|119200.9|119300.9|119200.9|119300.9|119200.9|119300.9|119200.9|1
1640164210000|2021-12-22 09:10:10|119304.9|119204.9|119317.9|119217.9|119318.9|119218.9|119304.9|119204.9|5
1640164220000|2021-12-22 09:10:20|119318.4|119218.4|119318.4|119218.4|119318.4|119218.4|119318.4|119218.4|1
1640164240000|2021-12-22 09:10:40|119318.9|119218.9|119299.4|119199.4|119318.9|119218.9|119299.4|119199.4|6
1640164320000|2021-12-22 09:12:00|119300.9|119200.9|119308.1|119208.1|119308.1|119208.1|119300.9|119200.9|3
1640164330000|2021-12-22 09:12:10|119307.6|119207.6|119307.6|119207.6|119307.6|119207.6|119307.6|119207.6|1
1640164340000|2021-12-22 09:12:20|119307.1|119207.1|119307.1|119207.1|119307.1|119207.1|119307.1|119207.1|1
1640164350000|2021-12-22 09:12:30|119306.6|119206.6|119306.6|119206.6|119306.6|119206.6|119306.6|119206.6|1
1640164360000|2021-12-22 09:12:40|119306.1|119206.1|119306.1|119206.1|119306.1|119206.1|119306.1|119206.1|1
1640164380000|2021-12-22 09:13:00|119305.6|119205.6|119305.6|119205.6|119305.6|119205.6|119305.6|119205.6|1
1640164390000|2021-12-22 09:13:10|119316.2|119216.2|119363.2|119163.2|119363.8|119216.2|119316.2|119163.2|3
1640164410000|2021-12-22 09:13:30|119362.7|119162.7|119362.7|119162.7|119362.7|119162.7|119362.7|119162.7|1
1640164430000|2021-12-22 09:13:50|119362.6|119162.6|119362.6|119162.6|119362.6|119162.6|119362.6|119162.6|1
1640164530000|2021-12-22 09:15:30|119365|119165|119320.1|119220.1|119365|119220.1|119320.1|119165|2
1640164700000|2021-12-22 09:18:20|119319.2|119219.2|119319.2|119219.2|119319.2|119219.2|119319.2|119219.2|1
1640164740000|2021-12-22 09:19:00|119318.7|119218.7|119318.7|119218.7|119318.7|119218.7|119318.7|119218.7|1
1640164760000|2021-12-22 09:19:20|119315.1|119215.1|119318.7|119218.7|119318.7|119218.7|119315.1|119215.1|2
1640164890000|2021-12-22 09:21:30|119318.4|119218.4|119317.4|119217.4|119318.4|119218.4|119317.4|119217.4|2
1640164900000|2021-12-22 09:21:40|119315.8|119215.8|119314.8|119214.8|119315.8|119215.8|119314.8|119214.8|2
1640164910000|2021-12-22 09:21:50|119310.4|119210.4|119310.4|119210.4|119310.4|119210.4|119310.4|119210.4|1
1640164920000|2021-12-22 09:22:00|119310.9|119210.9|119310.9|119210.9|119311.9|119211.9|119310.9|119210.9|3
1640164930000|2021-12-22 09:22:10|119314|119214|119315.1|119215.1|119315.1|119215.1|119314|119214|2
1640164950000|2021-12-22 09:22:30|119310.5|119210.5|119310.1|119210.1|119310.5|119210.5|119310.1|119210.1|2
1640164960000|2021-12-22 09:22:40|119310.9|119210.9|119310.9|119210.9|119310.9|119210.9|119310.9|119210.9|1
1640164970000|2021-12-22 09:22:50|119311.5|119211.5|119313.1|119213.1|119313.1|119213.1|119311.5|119211.5|2
1640165170000|2021-12-22 09:26:10|119312.5|119212.5|119319.6|119219.6|119319.6|119219.6|119302.1|119202.1|7
1640165180000|2021-12-22 09:26:20|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|1
1640165220000|2021-12-22 09:27:00|119312.5|119212.5|119300|119200|119312.5|119212.5|119300|119200|4
1640165340000|2021-12-22 09:29:00|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|1
1640165380000|2021-12-22 09:29:40|119301|119201|119301|119201|119301|119201|119301|119201|1
1640165390000|2021-12-22 09:29:50|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|1
1640165400000|2021-12-22 09:30:00|119295.5|119195.5|119295.5|119195.5|119295.5|119195.5|119295.5|119195.5|1
1640165410000|2021-12-22 09:30:10|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|119301.5|119201.5|1
1640165430000|2021-12-22 09:30:30|119300|119200|119300|119200|119300|119200|119300|119200|1
1640165530000|2021-12-22 09:32:10|119300.1|119200.1|119306.7|119206.7|119306.7|119206.7|119300.1|119200.1|3
1640165550000|2021-12-22 09:32:30|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|119304.5|119204.5|1
1640165580000|2021-12-22 09:33:00|119300|119200|119300|119200|119300|119200|119300|119200|1
1640165710000|2021-12-22 09:35:10|119304.1|119204.1|119304.1|119204.1|119304.1|119204.1|119304.1|119204.1|1
1640165720000|2021-12-22 09:35:20|119300|119200|119300|119200|119300|119200|119300|119200|1
1640165750000|2021-12-22 09:35:50|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1640165760000|2021-12-22 09:36:00|119300|119200|119300|119200|119300|119200|119300|119200|1
1640165860000|2021-12-22 09:37:40|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|119300.1|119200.1|1
1640165870000|2021-12-22 09:37:50|119314.9|119214.9|119315.5|119215.5|119320|119220|119314.9|119214.9|6
1640165880000|2021-12-22 09:38:00|119315|119215|119314|119214|119315.5|119215.5|119314|119214|4
1640165890000|2021-12-22 09:38:10|119314.5|119214.5|119315|119215|119315|119215|119314.5|119214.5|2
1640165900000|2021-12-22 09:38:20|119314.5|119214.5|119315|119215|119315|119215|119314.5|119214.5|2
1640165920000|2021-12-22 09:38:40|119314.5|119214.5|119315|119215|119315|119215|119314.5|119214.5|2
1640165950000|2021-12-22 09:39:10|119316.8|119216.8|119316.8|119216.8|119317.3|119217.3|119316.8|119216.8|3
1640165970000|2021-12-22 09:39:30|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|119314.5|119214.5|1
1640165980000|2021-12-22 09:39:40|119314|119214|119314.1|119214.1|119314.1|119214.1|119314|119214|2
1640166020000|2021-12-22 09:40:20|119313.6|119213.6|119311.4|119211.4|119313.6|119213.6|119302.5|119202.5|7
1640166030000|2021-12-22 09:40:30|119302.5|119202.5|119313.6|119213.6|119313.6|119213.6|119302.5|119202.5|3
1640166050000|2021-12-22 09:40:50|119312.5|119212.5|119313.6|119213.6|119313.6|119213.6|119305|119205|7
1640166070000|2021-12-22 09:41:10|119314.1|119214.1|119330.9|119230.9|119331.5|119231.5|119314.1|119214.1|7
1640166080000|2021-12-22 09:41:20|119327.7|119227.7|119315.9|119215.9|119327.7|119227.7|119315.9|119215.9|5
1640166120000|2021-12-22 09:42:00|119315.4|119215.4|119313.6|119213.6|119315.4|119215.4|119313.6|119213.6|3
1640166170000|2021-12-22 09:42:50|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|119313.1|119213.1|1
1640166290000|2021-12-22 09:44:50|119315|119215|119319.6|119219.6|119319.6|119219.6|119315|119215|2
1640166300000|2021-12-22 09:45:00|119319.5|119219.5|119312.6|119212.6|119319.5|119219.5|119312.6|119212.6|3
1640166310000|2021-12-22 09:45:10|119313.1|119213.1|119312.6|119212.6|119322.4|119222.4|119312.6|119212.6|10
1640166420000|2021-12-22 09:47:00|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|119312.5|119212.5|1
1640166530000|2021-12-22 09:48:50|119312.6|119212.6|119312.6|119212.6|119312.6|119212.6|119312.6|119212.6|1
1640167190000|2021-12-22 09:59:50|119312.4|119212.4|119312.6|119212.6|119312.6|119212.6|119312.4|119212.4|2
1640167420000|2021-12-22 10:03:40|119313.1|119213.1|119313|119213|119313.1|119213.1|119313|119213|2
1640167450000|2021-12-22 10:04:10|119316.8|119216.8|119316.8|119216.8|119316.8|119216.8|119316.8|119216.8|1
1640167470000|2021-12-22 10:04:30|119313|119213|119313|119213|119313|119213|119313|119213|1
1640167480000|2021-12-22 10:04:40|119313.1|119213.1|119313|119213|119313.1|119213.1|119313|119213|2
1640167610000|2021-12-22 10:06:50|119314|119214|119320|119220|119320|119220|119314|119214|2
1640168070000|2021-12-22 10:14:30|119320.1|119220.1|119322.9|119222.9|119322.9|119222.9|119320.1|119220.1|2
1640168080000|2021-12-22 10:14:40|119323.4|119223.4|119323.4|119223.4|119323.4|119223.4|119323.4|119223.4|1
1640168090000|2021-12-22 10:14:50|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|119320.6|119220.6|1
1640168100000|2021-12-22 10:15:00|119320.1|119220.1|119320.1|119220.1|119320.1|119220.1|119320.1|119220.1|1
1640168120000|2021-12-22 10:15:20|119320|119220|119320|119220|119320|119220|119320|119220|1
1640168160000|2021-12-22 10:16:00|119320.6|119220.6|119320|119220|119320.6|119220.6|119320|119220|2
1640168170000|2021-12-22 10:16:10|119320.6|119220.6|119320|119220|119320.6|119220.6|119320|119220|2
1640168180000|2021-12-22 10:16:20|119320.6|119220.6|119320|119220|119320.6|119220.6|119320|119220|4
1640168210000|2021-12-22 10:16:50|119320.6|119220.6|119337|119137|119351.1|119220.6|119317.1|119137|9
1640168220000|2021-12-22 10:17:00|119337.5|119137.5|119340.5|119140.5|119342.1|119142.1|119337.5|119137.5|4
1640168230000|2021-12-22 10:17:10|119342.1|119142.1|119342|119142|119342.1|119142.1|119341|119141|5
1640168240000|2021-12-22 10:17:20|119341|119141|119342.1|119142.1|119342.1|119142.1|119341|119141|2
1640168250000|2021-12-22 10:17:30|119256.1|119156.1|119260|119160|119260|119160|119256.1|119156.1|2
1640168260000|2021-12-22 10:17:40|119270.6|119170.6|119270.6|119170.6|119270.6|119170.6|119270.6|119170.6|1
1640168270000|2021-12-22 10:17:50|119260|119160|119260|119160|119260|119160|119260|119160|1
1640168280000|2021-12-22 10:18:00|119261|119161|119263|119163|119263|119163|119261|119161|3
1640168290000|2021-12-22 10:18:10|119263.1|119163.1|119261.5|119161.5|119263.1|119163.1|119261.5|119161.5|2
1640168310000|2021-12-22 10:18:30|119261.2|119161.2|119261.5|119161.5|119261.5|119161.5|119261.2|119161.2|2
1640168360000|2021-12-22 10:19:20|119261.2|119161.2|119261.5|119161.5|119261.5|119161.5|119261.2|119161.2|2
1640168370000|2021-12-22 10:19:30|119260.6|119160.6|119261.5|119161.5|119261.5|119161.5|119260.6|119160.6|2
1640168380000|2021-12-22 10:19:40|119261.2|119161.2|119261.5|119161.5|119261.5|119161.5|119261.2|119161.2|2
1640168400000|2021-12-22 10:20:00|119260.7|119160.7|119260.2|119160.2|119261.5|119161.5|119260.2|119160.2|3
1640168410000|2021-12-22 10:20:10|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119259.7|119159.7|5
1640168420000|2021-12-22 10:20:20|119260.2|119160.2|119260.2|119160.2|119261.5|119161.5|119260.2|119160.2|3
1640168440000|2021-12-22 10:20:40|119260.5|119160.5|119259.2|119159.2|119261.5|119161.5|119259.2|119159.2|8
1640168450000|2021-12-22 10:20:50|119259.5|119159.5|119261.5|119161.5|119261.5|119161.5|119259.2|119159.2|10
1640168500000|2021-12-22 10:21:40|119261.2|119161.2|119259.2|119159.2|119261.5|119161.5|119259.2|119159.2|10
1640168510000|2021-12-22 10:21:50|119259.5|119159.5|119260|119160|119261.5|119161.5|119259.5|119159.5|9
1640168520000|2021-12-22 10:22:00|119261.5|119161.5|119259.7|119159.7|119261.5|119161.5|119259.7|119159.7|7
1640168530000|2021-12-22 10:22:10|119259.2|119159.2|119261.5|119161.5|119261.5|119161.5|119259.2|119159.2|3
1640168540000|2021-12-22 10:22:20|119259.2|119159.2|119261.5|119161.5|119261.5|119161.5|119259.2|119159.2|7
1640168550000|2021-12-22 10:22:30|119260.7|119160.7|119260.2|119160.2|119261.5|119161.5|119259.2|119159.2|10
1640168560000|2021-12-22 10:22:40|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119258.7|119158.7|5
1640168590000|2021-12-22 10:23:10|119260.7|119160.7|119259.7|119159.7|119261.5|119161.5|119259.7|119159.7|10
1640168600000|2021-12-22 10:23:20|119260.5|119160.5|119260.5|119160.5|119261.5|119161.5|119259.7|119159.7|8
1640168610000|2021-12-22 10:23:30|119261.5|119161.5|119259.2|119159.2|119261.5|119161.5|119259.2|119159.2|11
1640168630000|2021-12-22 10:23:50|119260|119160|119261.5|119161.5|119261.5|119161.5|119260|119160|6
1640168640000|2021-12-22 10:24:00|119260.7|119160.7|119261|119161|119261|119161|119260.2|119160.2|3
1640168650000|2021-12-22 10:24:10|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|119261.5|119161.5|1
1640168700000|2021-12-22 10:25:00|119261|119161|119262|119162|119262|119162|119261|119161|2
1640168740000|2021-12-22 10:25:40|119261.9|119161.9|119262|119162|119262|119162|119259.9|119159.9|8
1640168750000|2021-12-22 10:25:50|119261.4|119161.4|119259.4|119159.4|119262|119162|119259.4|119159.4|10
1640168760000|2021-12-22 10:26:00|119261|119161|119261|119161|119261|119161|119261|119161|1
1640168780000|2021-12-22 10:26:20|119260.7|119160.7|119260.2|119160.2|119260.7|119160.7|119260.2|119160.2|2
1640168790000|2021-12-22 10:26:30|119260.5|119160.5|119260.7|119160.7|119261|119161|119259.2|119159.2|10
1640168800000|2021-12-22 10:26:40|119259.2|119159.2|119261|119161|119261|119161|119258.7|119158.7|7
1640168830000|2021-12-22 10:27:10|119260.7|119160.7|119261|119161|119261|119161|119259.2|119159.2|8
1640168840000|2021-12-22 10:27:20|119260.7|119160.7|119259.2|119159.2|119261|119161|119258.7|119158.7|8
1640168850000|2021-12-22 10:27:30|119259.5|119159.5|119261|119161|119261|119161|119259.2|119159.2|6
1640168880000|2021-12-22 10:28:00|119260.7|119160.7|119261|119161|119261|119161|119260.2|119160.2|4
1640168890000|2021-12-22 10:28:10|119260.2|119160.2|119260.2|119160.2|119261|119161|119260.2|119160.2|5
1640168910000|2021-12-22 10:28:30|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|1
1640168940000|2021-12-22 10:29:00|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|1
1640168950000|2021-12-22 10:29:10|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|1
1640168970000|2021-12-22 10:29:30|119260.2|119160.2|119261.2|119161.2|119261.2|119161.2|119260.2|119160.2|4
1640169010000|2021-12-22 10:30:10|119260.2|119160.2|119261.2|119161.2|119261.2|119161.2|119260.2|119160.2|2
1640169020000|2021-12-22 10:30:20|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|119260.2|119160.2|1
1640169030000|2021-12-22 10:30:30|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|119261.2|119161.2|1
1640169050000|2021-12-22 10:30:50|119259.2|119159.2|119261.2|119161.2|119261.2|119161.2|119259.2|119159.2|2
1640169130000|2021-12-22 10:32:10|119260.9|119160.9|119260.9|119160.9|119260.9|119160.9|119260.9|119160.9|1
1640169330000|2021-12-22 10:35:30|119260.5|119160.5|119247.5|119147.5|119260.5|119160.5|119247.5|119147.5|4
1640169340000|2021-12-22 10:35:40|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640169350000|2021-12-22 10:35:50|119241.1|119141.1|119241.1|119141.1|119241.1|119141.1|119241.1|119141.1|1
1640169360000|2021-12-22 10:36:00|119240.1|119140.1|119237.5|119137.5|119240.1|119140.1|119237.5|119137.5|2
1640170150000|2021-12-22 10:49:10|119238.1|119138.1|119238|119138|119238.1|119138.1|119238|119138|2
1640170220000|2021-12-22 10:50:20|119237.7|119137.7|119224.5|119124.5|119237.7|119137.7|119224.5|119124.5|4
1640170310000|2021-12-22 10:51:50|119224.4|119124.4|119224.4|119124.4|119224.4|119124.4|119224.4|119124.4|1
1640170360000|2021-12-22 10:52:40|119223.1|119123.1|119223.1|119123.1|119223.1|119123.1|119223.1|119123.1|1
1640170370000|2021-12-22 10:52:50|119225|119125|119238|119038|119238|119125|119210.1|119038|4
1640170460000|2021-12-22 10:54:20|119210.1|119110.1|119224.1|119124.1|119224.1|119124.1|119210.1|119110.1|3
1640170470000|2021-12-22 10:54:30|119215.2|119115.2|119188.5|119088.5|119215.2|119115.2|119188.5|119088.5|3
1640170480000|2021-12-22 10:54:40|119230.9|119030.9|119234.1|119034.1|119234.1|119034.1|119230.9|119030.9|2
1640170590000|2021-12-22 10:56:30|119238.1|119038.1|119238.1|119038.1|119238.1|119038.1|119238.1|119038.1|1
1640170620000|2021-12-22 10:57:00|119262.3|119062.3|119264|119064|119264|119064|119262.3|119062.3|2
1640170630000|2021-12-22 10:57:10|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|119265.5|119065.5|1
1640170650000|2021-12-22 10:57:30|119227.9|119127.9|119227.9|119127.9|119227.9|119127.9|119227.9|119127.9|1
1640170660000|2021-12-22 10:57:40|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1640170700000|2021-12-22 10:58:20|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|119219.5|119119.5|1
1640170770000|2021-12-22 10:59:30|119218.7|119118.7|119218.7|119118.7|119218.7|119118.7|119218.7|119118.7|1
1640170820000|2021-12-22 11:00:20|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|119218.5|119118.5|1
1640171100000|2021-12-22 11:05:00|119219|119119|119219|119119|119220.1|119120.1|119219|119119|3
1640171120000|2021-12-22 11:05:20|119220.1|119120.1|119219|119119|119220.1|119120.1|119219|119119|2
1640171130000|2021-12-22 11:05:30|119220.1|119120.1|119218.5|119118.5|119220.1|119120.1|119218.5|119118.5|3
1640171390000|2021-12-22 11:09:50|119199.4|119099.4|119180.1|119080.1|119199.4|119099.4|119175.1|119075.1|4
1640171400000|2021-12-22 11:10:00|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|1
1640171420000|2021-12-22 11:10:20|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|1
1640171430000|2021-12-22 11:10:30|119177.4|119077.4|119177.5|119077.5|119177.5|119077.5|119175|119075|8
1640171440000|2021-12-22 11:10:40|119177.4|119077.4|119177.5|119077.5|119177.5|119077.5|119177.4|119077.4|2
1640171450000|2021-12-22 11:10:50|119175.1|119075.1|119177.5|119077.5|119177.5|119077.5|119175.1|119075.1|2
1640171460000|2021-12-22 11:11:00|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|1
1640171510000|2021-12-22 11:11:50|119176.3|119076.3|119176.3|119076.3|119176.3|119076.3|119176.3|119076.3|1
1640171520000|2021-12-22 11:12:00|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|1
1640171600000|2021-12-22 11:13:20|119179|119079|119179|119079|119179|119079|119179|119079|1
1640171610000|2021-12-22 11:13:30|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|119175.1|119075.1|1
1640171620000|2021-12-22 11:13:40|119157|119057|119152.5|119052.5|119157|119057|119150|119050|4
1640171630000|2021-12-22 11:13:50|119157.5|119057.5|119159|119059|119159|119059|119157.5|119057.5|8
1640171640000|2021-12-22 11:14:00|119158.5|119058.5|119158.5|119058.5|119159|119059|119158.5|119058.5|3
1640171650000|2021-12-22 11:14:10|119159|119059|119157.5|119057.5|119159|119059|119157.5|119057.5|3
1640171660000|2021-12-22 11:14:20|119158|119058|119159.5|119059.5|119159.5|119059.5|119158|119058|4
1640171670000|2021-12-22 11:14:30|119159|119059|119159.5|119059.5|119159.5|119059.5|119159|119059|2
1640171690000|2021-12-22 11:14:50|119159|119059|119159.5|119059.5|119159.5|119059.5|119159|119059|2
1640171710000|2021-12-22 11:15:10|119159|119059|119159.4|119059.4|119159.4|119059.4|119159|119059|2
1640171730000|2021-12-22 11:15:30|119159.1|119059.1|119159.1|119059.1|119159.1|119059.1|119159.1|119059.1|1
1640171910000|2021-12-22 11:18:30|119153.1|119053.1|119160|119060|119160|119060|119149.1|119049.1|5
1640171920000|2021-12-22 11:18:40|119166.9|119066.9|119167.5|119067.5|119167.5|119067.5|119166.9|119066.9|2
1640171930000|2021-12-22 11:18:50|119167.4|119067.4|119165.1|119065.1|119167.4|119067.4|119165.1|119065.1|2
1640171950000|2021-12-22 11:19:10|119165.4|119065.4|119154.1|119054.1|119165.4|119065.4|119154.1|119054.1|3
1640171960000|2021-12-22 11:19:20|119155.4|119055.4|119159.1|119059.1|119159.1|119059.1|119155.4|119055.4|4
1640171980000|2021-12-22 11:19:40|119164.5|119064.5|119165.1|119065.1|119165.1|119065.1|119164.2|119064.2|3
1640172040000|2021-12-22 11:20:40|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640172080000|2021-12-22 11:21:20|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1640172090000|2021-12-22 11:21:30|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640172110000|2021-12-22 11:21:50|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1640172120000|2021-12-22 11:22:00|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640172160000|2021-12-22 11:22:40|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1640172170000|2021-12-22 11:22:50|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640172230000|2021-12-22 11:23:50|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|119169.9|119069.9|1
1640172250000|2021-12-22 11:24:10|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640172280000|2021-12-22 11:24:40|119165|119065|119165|119065|119165|119065|119165|119065|1
1640172370000|2021-12-22 11:26:10|119169.1|119069.1|119174.2|119074.2|119174.2|119074.2|119169.1|119069.1|2
1640172380000|2021-12-22 11:26:20|119180.1|119080.1|119180.1|119080.1|119180.1|119080.1|119180.1|119080.1|1
1640172440000|2021-12-22 11:27:20|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|1
1640172460000|2021-12-22 11:27:40|119181.2|119081.2|119181.7|119081.7|119181.7|119081.7|119181.2|119081.2|2
1640172500000|2021-12-22 11:28:20|119182.1|119082.1|119182.1|119082.1|119182.1|119082.1|119182.1|119082.1|1
1640172650000|2021-12-22 11:30:50|119181.7|119081.7|119179.1|119079.1|119181.7|119081.7|119179.1|119079.1|3
1640172790000|2021-12-22 11:33:10|119165.9|119065.9|119165.1|119065.1|119165.9|119065.9|119165.1|119065.1|2
1640172920000|2021-12-22 11:35:20|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|119165.4|119065.4|1
1640173010000|2021-12-22 11:36:50|119165|119065|119165|119065|119165|119065|119165|119065|1
1640173050000|2021-12-22 11:37:30|119164|119064|119163.7|119063.7|119164|119064|119163.7|119063.7|2
1640173080000|2021-12-22 11:38:00|119162.7|119062.7|119162.7|119062.7|119162.7|119062.7|119162.7|119062.7|1
1640173090000|2021-12-22 11:38:10|119163|119063|119163|119063|119163|119063|119163|119063|1
1640173180000|2021-12-22 11:39:40|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|119162.4|119062.4|1
1640173190000|2021-12-22 11:39:50|119160|119060|119160|119060|119160|119060|119160|119060|1
1640173200000|2021-12-22 11:40:00|119159.7|119059.7|119159.7|119059.7|119159.7|119059.7|119159.7|119059.7|1
1640173240000|2021-12-22 11:40:40|119160.2|119060.2|119160.2|119060.2|119160.2|119060.2|119160.2|119060.2|1
1640173300000|2021-12-22 11:41:40|119160.7|119060.7|119160.7|119060.7|119160.7|119060.7|119160.7|119060.7|1
1640173320000|2021-12-22 11:42:00|119158.2|119058.2|119158.2|119058.2|119158.2|119058.2|119158.2|119058.2|1
1640173330000|2021-12-22 11:42:10|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|1
1640173340000|2021-12-22 11:42:20|119158.7|119058.7|119156.9|119056.9|119158.7|119058.7|119156.9|119056.9|2
1640173350000|2021-12-22 11:42:30|119156.2|119056.2|119126.9|119026.9|119156.2|119056.2|119126.9|119026.9|10
1640173360000|2021-12-22 11:42:40|119127.4|119027.4|119132.4|119032.4|119132.4|119032.4|119127.4|119027.4|4
1640173490000|2021-12-22 11:44:50|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|119132.9|119032.9|1
1640173530000|2021-12-22 11:45:30|119132.7|119032.7|119128.4|119028.4|119132.7|119032.7|119128.4|119028.4|3
1640173630000|2021-12-22 11:47:10|119127.9|119027.9|119127.9|119027.9|119127.9|119027.9|119127.9|119027.9|1
1640173900000|2021-12-22 11:51:40|119129.2|119029.2|119133.7|119033.7|119133.7|119033.7|119127.9|119027.9|6
1640173910000|2021-12-22 11:51:50|119132.4|119032.4|119137.4|119037.4|119137.4|119037.4|119132.4|119032.4|3
1640173950000|2021-12-22 11:52:30|119138.4|119038.4|119175.1|119075.1|119175.1|119075.1|119137.4|119037.4|4
1640173960000|2021-12-22 11:52:40|119151.4|119051.4|119142.5|119042.5|119151.4|119051.4|119142.5|119042.5|3
1640174000000|2021-12-22 11:53:20|119147.6|119047.6|119179.1|118979.1|119237|119117.5|119147.6|118974.9|9
1640174030000|2021-12-22 11:53:50|119185.1|118985.1|119185.1|118985.1|119185.1|118985.1|119185.1|118985.1|1
1640174040000|2021-12-22 11:54:00|119180.1|119080.1|119174.5|118974.5|119180.1|119080.1|119131.5|118974.5|6
1640174050000|2021-12-22 11:54:10|119174|118974|119173|118973|119174|118974|119173|118973|3
1640174090000|2021-12-22 11:54:50|119179|118979|119179|118979|119179|118979|119179|118979|1
1640174100000|2021-12-22 11:55:00|119174.6|118974.6|119174.1|118974.1|119174.6|118974.6|119174.1|118974.1|2
1640174110000|2021-12-22 11:55:10|119175.6|118975.6|119184.1|118984.1|119184.1|118984.1|119174.6|118974.6|3
1640174130000|2021-12-22 11:55:30|119198.5|118998.5|119147.5|119047.5|119201.1|119047.5|119147.5|118998.5|3
1640174140000|2021-12-22 11:55:40|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|119156.1|119056.1|1
1640174150000|2021-12-22 11:55:50|119147.5|119047.5|119147.5|119047.5|119147.5|119047.5|119147.5|119047.5|1
1640174160000|2021-12-22 11:56:00|119161.1|119061.1|119176.5|118976.5|119206|119061.1|119161.1|118976.5|5
1640174170000|2021-12-22 11:56:10|119177|118977|119179|118979|119179|118979|119177|118977|4
1640174180000|2021-12-22 11:56:20|119179.5|118979.5|119180.1|118980.1|119180.1|118980.1|119179.5|118979.5|3
1640174300000|2021-12-22 11:58:20|119202.2|119002.2|119201.2|119001.2|119202.2|119002.2|119201.2|119001.2|2
1640174310000|2021-12-22 11:58:30|119185.1|118985.1|119132.5|119032.5|119185.1|119032.5|119132.5|118985.1|2
1640174340000|2021-12-22 11:59:00|119124.4|119024.4|119124.4|119024.4|119124.4|119024.4|119124.4|119024.4|1
1640174350000|2021-12-22 11:59:10|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1640174390000|2021-12-22 11:59:50|119137.5|119037.5|119142|119042|119187.1|119087.1|119137.5|119037.5|8
1640174400000|2021-12-22 12:00:00|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1640174520000|2021-12-22 12:02:00|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1640174710000|2021-12-22 12:05:10|119140.9|119040.9|119170.1|119070.1|119170.1|119070.1|119140.9|119040.9|4
1640175730000|2021-12-22 12:22:10|119175.3|119075.3|119175.3|119075.3|119175.3|119075.3|119175.3|119075.3|1
1640176140000|2021-12-22 12:29:00|119138.8|119038.8|119114.3|119014.3|119138.8|119038.8|119112|119012|5
1640176150000|2021-12-22 12:29:10|119113.3|119013.3|119114.8|119014.8|119114.8|119014.8|119110.8|119010.8|5
1640176160000|2021-12-22 12:29:20|119114.3|119014.3|119114.3|119014.3|119114.3|119014.3|119114.3|119014.3|1
1640176170000|2021-12-22 12:29:30|119118.5|119018.5|119127.3|119027.3|119127.3|119027.3|119118.5|119018.5|2
1640176190000|2021-12-22 12:29:50|119127.8|119027.8|119127.8|119027.8|119127.8|119027.8|119127.8|119027.8|1
1640176230000|2021-12-22 12:30:30|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|119128.3|119028.3|1
1640176250000|2021-12-22 12:30:50|119139|119039|119139|119039|119139|119039|119139|119039|1
1640176260000|2021-12-22 12:31:00|119141.6|119041.6|119141.6|119041.6|119141.6|119041.6|119141.6|119041.6|1
1640176560000|2021-12-22 12:36:00|119139.8|119039.8|119139.8|119039.8|119139.8|119039.8|119139.8|119039.8|1
1640176570000|2021-12-22 12:36:10|119139.3|119039.3|119139.3|119039.3|119139.3|119039.3|119139.3|119039.3|1
1640176650000|2021-12-22 12:37:30|119138.8|119038.8|119138.8|119038.8|119138.8|119038.8|119138.8|119038.8|1
1640176700000|2021-12-22 12:38:20|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|119137.7|119037.7|1
1640177180000|2021-12-22 12:46:20|119146.1|119046.1|119147.4|119047.4|119147.4|119047.4|119146.1|119046.1|3
1640177190000|2021-12-22 12:46:30|119159.4|119059.4|119160.2|119060.2|119165.6|119065.6|119159.4|119059.4|7
1640177210000|2021-12-22 12:46:50|119160.7|119060.7|119160.7|119060.7|119160.7|119060.7|119160.7|119060.7|1
1640177230000|2021-12-22 12:47:10|119161.2|119061.2|119161.2|119061.2|119161.2|119061.2|119161.2|119061.2|1
1640177290000|2021-12-22 12:48:10|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|119161.7|119061.7|1
1640177330000|2021-12-22 12:48:50|119162.2|119062.2|119162.2|119062.2|119162.2|119062.2|119162.2|119062.2|1
1640177580000|2021-12-22 12:53:00|119161|119061|119161|119061|119161|119061|119161|119061|1
1640177810000|2021-12-22 12:56:50|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|1
1640177820000|2021-12-22 12:57:00|119173.4|119073.4|119175.1|119075.1|119175.1|119075.1|119173.4|119073.4|2
1640178000000|2021-12-22 13:00:00|119171.5|119071.5|119171.5|119071.5|119171.5|119071.5|119171.5|119071.5|1
1640178010000|2021-12-22 13:00:10|119170|119070|119169.2|119069.2|119170|119070|119169.2|119069.2|3
1640178030000|2021-12-22 13:00:30|119169.7|119069.7|119169.7|119069.7|119169.7|119069.7|119169.7|119069.7|1
1640178070000|2021-12-22 13:01:10|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|1
1640178870000|2021-12-22 13:14:30|119166.5|119066.5|119165.1|119065.1|119166.5|119066.5|119165.1|119065.1|2
1640179060000|2021-12-22 13:17:40|119165|119065|119165|119065|119165|119065|119165|119065|1
1640179150000|2021-12-22 13:19:10|119168.7|119068.7|119170.1|119070.1|119170.1|119070.1|119168.7|119068.7|2
1640179230000|2021-12-22 13:20:30|119170.5|119070.5|119175|119075|119175|119075|119170.5|119070.5|2
1640179350000|2021-12-22 13:22:30|119170.4|119070.4|119175|119075|119175|119075|119170.1|119070.1|3
1640179510000|2021-12-22 13:25:10|119172.5|119072.5|119170|119070|119172.5|119072.5|119170|119070|2
1640179570000|2021-12-22 13:26:10|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|1
1640179610000|2021-12-22 13:26:50|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1640179630000|2021-12-22 13:27:10|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|1
1640179650000|2021-12-22 13:27:30|119164.6|119064.6|119165.1|119065.1|119165.1|119065.1|119164.6|119064.6|2
1640179710000|2021-12-22 13:28:30|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|119160.1|119060.1|1
1640179720000|2021-12-22 13:28:40|119160|119060|119160|119060|119160|119060|119160|119060|1
1640179730000|2021-12-22 13:28:50|119160.1|119060.1|119169|119069|119169|119069|119160.1|119060.1|4
1640179740000|2021-12-22 13:29:00|119168.5|119068.5|119168.5|119068.5|119169|119069|119168.5|119068.5|3
1640179750000|2021-12-22 13:29:10|119168|119068|119168.5|119068.5|119168.5|119068.5|119168|119068|2
1640179760000|2021-12-22 13:29:20|119169|119069|119169|119069|119169|119069|119169|119069|1
1640179770000|2021-12-22 13:29:30|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|1
1640179780000|2021-12-22 13:29:40|119168|119068|119168.5|119068.5|119168.5|119068.5|119168|119068|2
1640179790000|2021-12-22 13:29:50|119169|119069|119169|119069|119169|119069|119169|119069|1
1640179800000|2021-12-22 13:30:00|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|119168.5|119068.5|1
1640179810000|2021-12-22 13:30:10|119168|119068|119168.7|119068.7|119168.7|119068.7|119168|119068|3
1640179820000|2021-12-22 13:30:20|119168.6|119068.6|119170.1|119070.1|119170.1|119070.1|119168.6|119068.6|2
1640179910000|2021-12-22 13:31:50|119145.1|119045.1|119147.4|119047.4|119147.4|119047.4|119130|119030|5
1640179950000|2021-12-22 13:32:30|119147.9|119047.9|119147.9|119047.9|119147.9|119047.9|119147.9|119047.9|1
1640179980000|2021-12-22 13:33:00|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|119148.4|119048.4|1
1640180000000|2021-12-22 13:33:20|119149.5|119049.5|119155.1|119055.1|119155.1|119055.1|119149.5|119049.5|4
1640180100000|2021-12-22 13:35:00|119154.5|119054.5|119153.5|119053.5|119154.5|119054.5|119153.5|119053.5|3
1640180110000|2021-12-22 13:35:10|119150.7|119050.7|119143.5|119043.5|119150.7|119050.7|119143.5|119043.5|3
1640180170000|2021-12-22 13:36:10|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|119144.1|119044.1|1
1640180200000|2021-12-22 13:36:40|119142.5|119042.5|119139.1|119039.1|119142.5|119042.5|119139.1|119039.1|2
1640180380000|2021-12-22 13:39:40|119144.1|119044.1|119147.7|119047.7|119147.7|119047.7|119144.1|119044.1|2
1640180390000|2021-12-22 13:39:50|119149.1|119049.1|119149.1|119049.1|119149.1|119049.1|119149.1|119049.1|1
1640180470000|2021-12-22 13:41:10|119152.4|119052.4|119153.5|119053.5|119153.5|119053.5|119152.4|119052.4|2
1640180550000|2021-12-22 13:42:30|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|119154.1|119054.1|1
1640180590000|2021-12-22 13:43:10|119152.5|119052.5|119149.1|119049.1|119152.5|119052.5|119149.1|119049.1|2
1640180600000|2021-12-22 13:43:20|119144.9|119044.9|119144.1|119044.1|119144.9|119044.9|119144.1|119044.1|2
1640180650000|2021-12-22 13:44:10|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|1
1640180700000|2021-12-22 13:45:00|119143.1|119043.1|119140.1|119040.1|119143.1|119043.1|119140.1|119040.1|2
1640181150000|2021-12-22 13:52:30|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|1
1640181180000|2021-12-22 13:53:00|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|1
1640181390000|2021-12-22 13:56:30|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1640181400000|2021-12-22 13:56:40|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|1
1640181500000|2021-12-22 13:58:20|119136.7|119036.7|119136.7|119036.7|119136.7|119036.7|119136.7|119036.7|1
1640181510000|2021-12-22 13:58:30|119136.2|119036.2|119136.2|119036.2|119136.2|119036.2|119136.2|119036.2|1
1640181600000|2021-12-22 14:00:00|119135.7|119035.7|119127.5|119027.5|119135.7|119035.7|119127.5|119027.5|7
1640181610000|2021-12-22 14:00:10|119128.7|119028.7|119128.7|119028.7|119128.7|119028.7|119128.7|119028.7|1
1640181620000|2021-12-22 14:00:20|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|1
1640182020000|2021-12-22 14:07:00|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640182030000|2021-12-22 14:07:10|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|119129.1|119029.1|1
1640182040000|2021-12-22 14:07:20|119134.4|119034.4|119152.5|119052.5|119155|119055|119134.4|119034.4|4
1640182060000|2021-12-22 14:07:40|119152|119052|119155|119055|119155|119055|119152|119052|2
1640182090000|2021-12-22 14:08:10|119143|119043|119134.5|119034.5|119155|119055|119134|119034|8
1640182100000|2021-12-22 14:08:20|119140|119040|119138.5|119038.5|119140|119040|119138.5|119038.5|3
1640182110000|2021-12-22 14:08:30|119138|119038|119137|119037|119138|119038|119137|119037|3
1640182130000|2021-12-22 14:08:50|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1640182190000|2021-12-22 14:09:50|119136.6|119036.6|119140|119040|119140|119040|119136.6|119036.6|3
1640182200000|2021-12-22 14:10:00|119139|119039|119138|119038|119139|119039|119138|119038|2
1640182290000|2021-12-22 14:11:30|119141|119041|119141|119041|119141|119041|119141|119041|1
1640182310000|2021-12-22 14:11:50|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1640182340000|2021-12-22 14:12:20|119140|119040|119140|119040|119140|119040|119140|119040|1
1640182350000|2021-12-22 14:12:30|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1640182370000|2021-12-22 14:12:50|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|119139.5|119039.5|1
1640182380000|2021-12-22 14:13:00|119136.7|119036.7|119136.7|119036.7|119136.7|119036.7|119136.7|119036.7|1
1640182640000|2021-12-22 14:17:20|119139|119039|119139|119039|119139|119039|119139|119039|1
1640182660000|2021-12-22 14:17:40|119138|119038|119138|119038|119138|119038|119138|119038|1
1640182850000|2021-12-22 14:20:50|119137.5|119037.5|119134|119034|119138|119038|119134|119034|4
1640182860000|2021-12-22 14:21:00|119131|119031|119131|119031|119131|119031|119131|119031|1
1640182870000|2021-12-22 14:21:10|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|1
1640182880000|2021-12-22 14:21:20|119131|119031|119131|119031|119131|119031|119131|119031|1
1640182900000|2021-12-22 14:21:40|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|1
1640182910000|2021-12-22 14:21:50|119130|119030|119128.5|119028.5|119130|119030|119128.5|119028.5|2
1640182950000|2021-12-22 14:22:30|119128|119028|119128|119028|119128|119028|119128|119028|1
1640182970000|2021-12-22 14:22:50|119128.5|119028.5|119127|119027|119128.5|119028.5|119127|119027|2
1640182990000|2021-12-22 14:23:10|119121|119021|119121|119021|119121|119021|119121|119021|1
1640183000000|2021-12-22 14:23:20|119118.5|119018.5|119118|119018|119118.5|119018.5|119118|119018|2
1640183010000|2021-12-22 14:23:30|119118.5|119018.5|119119|119019|119119|119019|119118.5|119018.5|2
1640183020000|2021-12-22 14:23:40|119119.5|119019.5|119119|119019|119119.5|119019.5|119119|119019|2
1640183040000|2021-12-22 14:24:00|119119.5|119019.5|119115|119015|119119.5|119019.5|119115|119015|4
1640183100000|2021-12-22 14:25:00|119118.5|119018.5|119115.5|119015.5|119118.5|119018.5|119115.5|119015.5|2
1640183130000|2021-12-22 14:25:30|119112|119012|119103|119003|119112|119012|119102.5|119002.5|7
1640183140000|2021-12-22 14:25:40|119102.5|119002.5|119103|119003|119103|119003|119102.5|119002.5|2
1640183150000|2021-12-22 14:25:50|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1640183160000|2021-12-22 14:26:00|119102|119002|119102|119002|119102|119002|119102|119002|1
1640183180000|2021-12-22 14:26:20|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|1
1640183190000|2021-12-22 14:26:30|119099.5|118999.5|119099.5|118999.5|119099.5|118999.5|119099.5|118999.5|1
1640183210000|2021-12-22 14:26:50|119099|118999|119099.5|118999.5|119099.5|118999.5|119099|118999|2
1640183250000|2021-12-22 14:27:30|119099|118999|119098|118998|119099|118999|119098|118998|2
1640183270000|2021-12-22 14:27:50|119096|118996|119094|118994|119096|118996|119094|118994|3
1640183290000|2021-12-22 14:28:10|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|1
1640183320000|2021-12-22 14:28:40|119094|118994|119094.5|118994.5|119094.5|118994.5|119094|118994|2
1640183410000|2021-12-22 14:30:10|119095|118995|119095|118995|119095|118995|119095|118995|1
1640183430000|2021-12-22 14:30:30|119094|118994|119094|118994|119094|118994|119094|118994|1
1640183480000|2021-12-22 14:31:20|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|1
1640183510000|2021-12-22 14:31:50|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|1
1640183520000|2021-12-22 14:32:00|119092|118992|119092|118992|119092|118992|119092|118992|1
1640183560000|2021-12-22 14:32:40|119091.5|118991.5|119092|118992|119092|118992|119091.5|118991.5|2
1640183570000|2021-12-22 14:32:50|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|119092.5|118992.5|1
1640183580000|2021-12-22 14:33:00|119094.5|118994.5|119099|118999|119099|118999|119094.5|118994.5|2
1640183590000|2021-12-22 14:33:10|119099.5|118999.5|119099|118999|119099.5|118999.5|119099|118999|2
1640183600000|2021-12-22 14:33:20|119096|118996|119096|118996|119096|118996|119096|118996|1
1640183610000|2021-12-22 14:33:30|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1640183620000|2021-12-22 14:33:40|119096|118996|119096|118996|119096|118996|119096|118996|1
1640183630000|2021-12-22 14:33:50|119090.5|118990.5|119089.5|118989.5|119090.5|118990.5|119089.5|118989.5|3
1640183640000|2021-12-22 14:34:00|119089|118989|119088|118988|119089|118989|119087.5|118987.5|3
1640183650000|2021-12-22 14:34:10|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|119087.5|118987.5|1
1640183670000|2021-12-22 14:34:30|119084|118984|119083.5|118983.5|119084|118984|119083|118983|3
1640183680000|2021-12-22 14:34:40|119083|118983|119083.5|118983.5|119083.5|118983.5|119083|118983|2
1640183690000|2021-12-22 14:34:50|119083|118983|119083|118983|119083|118983|119083|118983|1
1640183700000|2021-12-22 14:35:00|119081|118981|119078.5|118978.5|119081|118981|119078.5|118978.5|2
1640183710000|2021-12-22 14:35:10|119078|118978|119078.5|118978.5|119078.5|118978.5|119078|118978|2
1640183720000|2021-12-22 14:35:20|119078|118978|119078.5|118978.5|119078.5|118978.5|119078|118978|2
1640183730000|2021-12-22 14:35:30|119078|118978|119078|118978|119078|118978|119078|118978|1
1640183740000|2021-12-22 14:35:40|119077.5|118977.5|119078|118978|119078|118978|119077.5|118977.5|2
1640183760000|2021-12-22 14:36:00|119077.5|118977.5|119078|118978|119078|118978|119077.5|118977.5|2
1640183780000|2021-12-22 14:36:20|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|119077.5|118977.5|1
1640183800000|2021-12-22 14:36:40|119077|118977|119077.5|118977.5|119077.5|118977.5|119077|118977|2
1640183810000|2021-12-22 14:36:50|119078.5|118978.5|119079|118979|119079.5|118979.5|119078.5|118978.5|3
1640183820000|2021-12-22 14:37:00|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|1
1640183880000|2021-12-22 14:38:00|119076.5|118976.5|119073.5|118973.5|119076.5|118976.5|119073.5|118973.5|3
1640183890000|2021-12-22 14:38:10|119074|118974|119074|118974|119074|118974|119074|118974|1
1640183910000|2021-12-22 14:38:30|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1640183920000|2021-12-22 14:38:40|119075.5|118975.5|119074.5|118974.5|119075.5|118975.5|119074.5|118974.5|2
1640183930000|2021-12-22 14:38:50|119075|118975|119075|118975|119075|118975|119075|118975|1
1640183970000|2021-12-22 14:39:30|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|1
1640184040000|2021-12-22 14:40:40|119075|118975|119075|118975|119075|118975|119075|118975|1
1640184220000|2021-12-22 14:43:40|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1640184400000|2021-12-22 14:46:40|119070|118970|119070|118970|119070|118970|119070|118970|1
1640184520000|2021-12-22 14:48:40|119071|118971|119070|118970|119071|118971|119070|118970|2
1640184570000|2021-12-22 14:49:30|119071|118971|119071|118971|119071|118971|119071|118971|1
1640184590000|2021-12-22 14:49:50|119071.5|118971.5|119071.5|118971.5|119071.5|118971.5|119071.5|118971.5|1
1640184620000|2021-12-22 14:50:20|119072|118972|119072|118972|119072|118972|119072|118972|1
1640184630000|2021-12-22 14:50:30|119073|118973|119074.5|118974.5|119075|118975|119073|118973|4
1640184640000|2021-12-22 14:50:40|119075|118975|119075|118975|119075|118975|119075|118975|1
1640184650000|2021-12-22 14:50:50|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|1
1640184660000|2021-12-22 14:51:00|119076.5|118976.5|119082|118982|119082|118982|119076.5|118976.5|3
1640184670000|2021-12-22 14:51:10|119084.5|118984.5|119116|119016|119116|119016|119084.5|118984.5|4
1640184680000|2021-12-22 14:51:20|119117|119017|119117.5|119017.5|119117.5|119017.5|119117|119017|2
1640184690000|2021-12-22 14:51:30|119117|119017|119117|119017|119117|119017|119117|119017|1
1640184700000|2021-12-22 14:51:40|119117.5|119017.5|119117|119017|119117.5|119017.5|119117|119017|2
1640184710000|2021-12-22 14:51:50|119118|119018|119127|119027|119127|119027|119118|119018|3
1640184730000|2021-12-22 14:52:10|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1640184740000|2021-12-22 14:52:20|119127|119027|119127|119027|119127|119027|119127|119027|1
1640184770000|2021-12-22 14:52:50|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1640184830000|2021-12-22 14:53:50|119127|119027|119127|119027|119127|119027|119127|119027|1
1640184840000|2021-12-22 14:54:00|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1640185120000|2021-12-22 14:58:40|119135|119035|119169|119069|119169|119069|119134.5|119034.5|6
1640185130000|2021-12-22 14:58:50|119168|119068|119165|119065|119168|119068|119165|119065|3
1640185140000|2021-12-22 14:59:00|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|1
1640185160000|2021-12-22 14:59:20|119165|119065|119164.5|119064.5|119165|119065|119164.5|119064.5|2
1640185190000|2021-12-22 14:59:50|119165.5|119065.5|119169|119069|119169|119069|119165.5|119065.5|3
1640185200000|2021-12-22 15:00:00|119165.5|119065.5|119163.5|119063.5|119165.5|119065.5|119163.5|119063.5|3
1640185210000|2021-12-22 15:00:10|119164.5|119064.5|119164.5|119064.5|119164.5|119064.5|119163.5|119063.5|4
1640185240000|2021-12-22 15:00:40|119160.5|119060.5|119165|119065|119165|119065|119160.5|119060.5|2
1640185250000|2021-12-22 15:00:50|119152|119052|119138.5|119038.5|119152|119052|119138.5|119038.5|2
1640185270000|2021-12-22 15:01:10|119138|119038|119138.5|119038.5|119138.5|119038.5|119138|119038|2
1640185290000|2021-12-22 15:01:30|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1640185300000|2021-12-22 15:01:40|119138.5|119038.5|119139|119039|119139|119039|119138.5|119038.5|2
1640185310000|2021-12-22 15:01:50|119140.5|119040.5|119142.5|119042.5|119142.5|119042.5|119140.5|119040.5|2
1640185380000|2021-12-22 15:03:00|119142|119042|119132|119032|119142|119042|119132|119032|3
1640185420000|2021-12-22 15:03:40|119133|119033|119133|119033|119133|119033|119133|119033|1
1640185460000|2021-12-22 15:04:20|119132.5|119032.5|119131.5|119031.5|119132.5|119032.5|119131.5|119031.5|2
1640185510000|2021-12-22 15:05:10|119132|119032|119131.5|119031.5|119132|119032|119131.5|119031.5|2
1640185690000|2021-12-22 15:08:10|119130|119030|119129|119029|119130|119030|119129|119029|2
1640185720000|2021-12-22 15:08:40|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640185740000|2021-12-22 15:09:00|119128|119028|119127|119027|119128|119028|119127|119027|2
1640185750000|2021-12-22 15:09:10|119126|119026|119119|119019|119126|119026|119119|119019|3
1640185770000|2021-12-22 15:09:30|119120|119020|119128.5|119028.5|119128.5|119028.5|119120|119020|3
1640185800000|2021-12-22 15:10:00|119128|119028|119115.5|119015.5|119128|119028|119115.5|119015.5|7
1640185840000|2021-12-22 15:10:40|119114|119014|119112.5|119012.5|119114|119014|119112.5|119012.5|2
1640185880000|2021-12-22 15:11:20|119113|119013|119113|119013|119113|119013|119113|119013|1
1640185910000|2021-12-22 15:11:50|119112|119012|119109|119009|119112|119012|119109|119009|2
1640185920000|2021-12-22 15:12:00|119108.5|119008.5|119104.5|119004.5|119108.5|119008.5|119104.5|119004.5|3
1640185940000|2021-12-22 15:12:20|119105|119005|119105|119005|119105|119005|119105|119005|1
1640185980000|2021-12-22 15:13:00|119105.5|119005.5|119106|119006|119106|119006|119105.5|119005.5|2
1640186070000|2021-12-22 15:14:30|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|1
1640186110000|2021-12-22 15:15:10|119106|119006|119122|119022|119122|119022|119106|119006|3
1640186120000|2021-12-22 15:15:20|119122.5|119022.5|119122.5|119022.5|119122.5|119022.5|119122|119022|3
1640186170000|2021-12-22 15:16:10|119123|119023|119124|119024|119124|119024|119123|119023|2
1640186180000|2021-12-22 15:16:20|119123.5|119023.5|119109|119009|119123.5|119023.5|119109|119009|3
1640186190000|2021-12-22 15:16:30|119109.5|119009.5|119109.5|119009.5|119109.5|119009.5|119109|119009|5
1640186200000|2021-12-22 15:16:40|119109|119009|119110|119010|119110|119010|119109|119009|3
1640186210000|2021-12-22 15:16:50|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|1
1640186230000|2021-12-22 15:17:10|119110|119010|119110|119010|119110|119010|119110|119010|1
1640186240000|2021-12-22 15:17:20|119109.5|119009.5|119110|119010|119110|119010|119109.5|119009.5|2
1640186250000|2021-12-22 15:17:30|119109|119009|119118|119018|119118|119018|119109|119009|5
1640186270000|2021-12-22 15:17:50|119112|119012|119109|119009|119112|119012|119109|119009|2
1640186280000|2021-12-22 15:18:00|119109.5|119009.5|119109.5|119009.5|119109.5|119009.5|119109.5|119009.5|1
1640186300000|2021-12-22 15:18:20|119110|119010|119110|119010|119110|119010|119110|119010|1
1640186320000|2021-12-22 15:18:40|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|1
1640186330000|2021-12-22 15:18:50|119110|119010|119110|119010|119110|119010|119110|119010|1
1640186370000|2021-12-22 15:19:30|119109.5|119009.5|119110|119010|119110|119010|119109.5|119009.5|2
1640186420000|2021-12-22 15:20:20|119109.5|119009.5|119110|119010|119110|119010|119109.5|119009.5|2
1640186450000|2021-12-22 15:20:50|119112|119012|119117|119017|119117|119017|119112|119012|2
1640186460000|2021-12-22 15:21:00|119117.5|119017.5|119118|119018|119118|119018|119117.5|119017.5|2
1640186470000|2021-12-22 15:21:10|119117.5|119017.5|119110|119010|119117.5|119017.5|119110|119010|3
1640186480000|2021-12-22 15:21:20|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|119110.5|119010.5|1
1640186490000|2021-12-22 15:21:30|119110|119010|119110|119010|119110|119010|119110|119010|1
1640186590000|2021-12-22 15:23:10|119109.5|119009.5|119105.5|119005.5|119109.5|119009.5|119105.5|119005.5|4
1640186610000|2021-12-22 15:23:30|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|1
1640186650000|2021-12-22 15:24:10|119105|119005|119105|119005|119105|119005|119105|119005|1
1640186670000|2021-12-22 15:24:30|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|119104.5|119004.5|1
1640186730000|2021-12-22 15:25:30|119105|119005|119105|119005|119105|119005|119105|119005|1
1640186990000|2021-12-22 15:29:50|119105.5|119005.5|119111|119011|119111|119011|119105.5|119005.5|4
1640187010000|2021-12-22 15:30:10|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|1
1640187200000|2021-12-22 15:33:20|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|1
1640187390000|2021-12-22 15:36:30|119109|119009|119109|119009|119109|119009|119109|119009|1
1640187430000|2021-12-22 15:37:10|119108|119008|119101|119001|119108|119008|119101|119001|3
1640187440000|2021-12-22 15:37:20|119100|119000|119099.5|118999.5|119100|119000|119099.5|118999.5|2
1640187460000|2021-12-22 15:37:40|119100|119000|119100|119000|119100|119000|119100|119000|1
1640187520000|2021-12-22 15:38:40|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|1
1640187620000|2021-12-22 15:40:20|119098.6|118998.6|119098.3|118998.3|119098.8|118998.8|119098.3|118998.3|3
1640187660000|2021-12-22 15:41:00|119097.8|118997.8|119090.5|118990.5|119097.8|118997.8|119090.5|118990.5|3
1640187680000|2021-12-22 15:41:20|119090|118990|119090.5|118990.5|119090.5|118990.5|119090|118990|2
1640187700000|2021-12-22 15:41:40|119090|118990|119090|118990|119090|118990|119090|118990|1
1640187710000|2021-12-22 15:41:50|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|1
1640187750000|2021-12-22 15:42:30|119092|118992|119092|118992|119092|118992|119092|118992|1
1640187760000|2021-12-22 15:42:40|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|119091.5|118991.5|1
1640187770000|2021-12-22 15:42:50|119090.5|118990.5|119087|118987|119090.5|118990.5|119087|118987|2
1640187790000|2021-12-22 15:43:10|119086|118986|119086|118986|119086|118986|119086|118986|1
1640187870000|2021-12-22 15:44:30|119084|118984|119074|118974|119084|118984|119074|118974|3
1640187880000|2021-12-22 15:44:40|119076|118976|119076|118976|119076|118976|119076|118976|1
1640187890000|2021-12-22 15:44:50|119077|118977|119081.5|118981.5|119081.5|118981.5|119077|118977|4
1640187900000|2021-12-22 15:45:00|119082|118982|119081.5|118981.5|119082|118982|119081.5|118981.5|2
1640187910000|2021-12-22 15:45:10|119082|118982|119082|118982|119082|118982|119082|118982|1
1640187920000|2021-12-22 15:45:20|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|1
1640187930000|2021-12-22 15:45:30|119082|118982|119082.5|118982.5|119082.5|118982.5|119082|118982|2
1640187940000|2021-12-22 15:45:40|119079|118979|119077|118977|119079|118979|119077|118977|4
1640187950000|2021-12-22 15:45:50|119075|118975|119075|118975|119075|118975|119075|118975|1
1640187960000|2021-12-22 15:46:00|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1640187970000|2021-12-22 15:46:10|119074|118974|119074|118974|119074|118974|119074|118974|1
1640187980000|2021-12-22 15:46:20|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|119074.5|118974.5|1
1640187990000|2021-12-22 15:46:30|119075|118975|119078.4|118978.4|119078.4|118978.4|119075|118975|4
1640188000000|2021-12-22 15:46:40|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|119078.5|118978.5|1
1640188010000|2021-12-22 15:46:50|119079|118979|119079|118979|119079|118979|119078.5|118978.5|3
1640188020000|2021-12-22 15:47:00|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|1
1640188040000|2021-12-22 15:47:20|119079|118979|119080.5|118980.5|119080.5|118980.5|119079|118979|3
1640188050000|2021-12-22 15:47:30|119080|118980|119081|118981|119081|118981|119080|118980|2
1640188060000|2021-12-22 15:47:40|119081.5|118981.5|119082|118982|119082|118982|119081.5|118981.5|2
1640188070000|2021-12-22 15:47:50|119081.5|118981.5|119082|118982|119082|118982|119081.5|118981.5|2
1640188080000|2021-12-22 15:48:00|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|119082.5|118982.5|1
1640188090000|2021-12-22 15:48:10|119083|118983|119083|118983|119083|118983|119083|118983|1
1640188110000|2021-12-22 15:48:30|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|1
1640188140000|2021-12-22 15:49:00|119084|118984|119083.5|118983.5|119084|118984|119083.5|118983.5|2
1640188180000|2021-12-22 15:49:40|119083|118983|119082.5|118982.5|119083|118983|119082.5|118982.5|2
1640188230000|2021-12-22 15:50:30|119081.5|118981.5|119081.5|118981.5|119081.5|118981.5|119081.5|118981.5|1
1640188250000|2021-12-22 15:50:50|119081|118981|119081|118981|119081|118981|119081|118981|1
1640188300000|2021-12-22 15:51:40|119080.5|118980.5|119080.5|118980.5|119080.5|118980.5|119080.5|118980.5|1
1640188320000|2021-12-22 15:52:00|119081|118981|119081|118981|119081|118981|119081|118981|1
1640188340000|2021-12-22 15:52:20|119066.5|118966.5|119075|118975|119075|118975|119066.5|118966.5|3
1640188350000|2021-12-22 15:52:30|119077|118977|119076|118976|119077|118977|119076|118976|3
1640188360000|2021-12-22 15:52:40|119075.5|118975.5|119075|118975|119075.5|118975.5|119075|118975|2
1640188370000|2021-12-22 15:52:50|119075.5|118975.5|119075|118975|119075.5|118975.5|119075|118975|2
1640188380000|2021-12-22 15:53:00|119074.5|118974.5|119065|118965|119074.5|118974.5|119065|118965|4
1640188400000|2021-12-22 15:53:20|119064.5|118964.5|119064.5|118964.5|119064.5|118964.5|119064.5|118964.5|1
1640188420000|2021-12-22 15:53:40|119064|118964|119064|118964|119064|118964|119064|118964|1
1640188450000|2021-12-22 15:54:10|119063.5|118963.5|119064|118964|119064|118964|119063.5|118963.5|2
1640188480000|2021-12-22 15:54:40|119063.5|118963.5|119058.5|118958.5|119063.5|118963.5|119058.5|118958.5|3
1640188500000|2021-12-22 15:55:00|119058|118958|119058|118958|119058|118958|119058|118958|1
1640188510000|2021-12-22 15:55:10|119058.5|118958.5|119062|118962|119062|118962|119058.5|118958.5|3
1640188540000|2021-12-22 15:55:40|119061.5|118961.5|119062|118962|119062|118962|119061.5|118961.5|2
1640188560000|2021-12-22 15:56:00|119061|118961|119058|118958|119061|118961|119058|118958|2
1640188570000|2021-12-22 15:56:10|119058.5|118958.5|119058|118958|119058.5|118958.5|119058|118958|2
1640188630000|2021-12-22 15:57:10|119057.5|118957.5|119054|118954|119057.5|118957.5|119054|118954|4
1640188640000|2021-12-22 15:57:20|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|119054.5|118954.5|1
1640188650000|2021-12-22 15:57:30|119055|118955|119055|118955|119055|118955|119055|118955|1
1640188670000|2021-12-22 15:57:50|119055.5|118955.5|119055|118955|119055.5|118955.5|119055|118955|2
1640188690000|2021-12-22 15:58:10|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|119055.5|118955.5|1
1640188720000|2021-12-22 15:58:40|119056|118956|119056|118956|119056|118956|119056|118956|1
1640188770000|2021-12-22 15:59:30|119056.5|118956.5|119056|118956|119056.5|118956.5|119056|118956|2
1640188780000|2021-12-22 15:59:40|119060.5|118960.5|119060|118960|119070|118970|119060|118960|5
1640188790000|2021-12-22 15:59:50|119060.5|118960.5|119072.5|118972.5|119072.5|118972.5|119060.5|118960.5|6
1640188800000|2021-12-22 16:00:00|119076|118976|119077|118977|119077|118977|119070|118970|7
1640188810000|2021-12-22 16:00:10|119077.5|118977.5|119074|118974|119078.5|118978.5|119061|118961|8
1640188820000|2021-12-22 16:00:20|119075.5|118975.5|119064.5|118964.5|119075.5|118975.5|119064.5|118964.5|7
1640188840000|2021-12-22 16:00:40|119064|118964|119064.5|118964.5|119064.5|118964.5|119064|118964|2
1640188850000|2021-12-22 16:00:50|119064|118964|119064|118964|119064|118964|119064|118964|1
1640188870000|2021-12-22 16:01:10|119063.5|118963.5|119063.5|118963.5|119063.5|118963.5|119063.5|118963.5|1
1640188880000|2021-12-22 16:01:20|119061.5|118961.5|119058|118958|119061.5|118961.5|119057.5|118957.5|3
1640188890000|2021-12-22 16:01:30|119056|118956|119046.5|118946.5|119056|118956|119046.1|118946.1|6
1640188900000|2021-12-22 16:01:40|119047|118947|119047.5|118947.5|119047.5|118947.5|119047|118947|2
1640188910000|2021-12-22 16:01:50|119048|118948|119048|118948|119048.5|118948.5|119048|118948|3
1640188920000|2021-12-22 16:02:00|119048.5|118948.5|119049|118949|119049|118949|119048.5|118948.5|2
1640188930000|2021-12-22 16:02:10|119049.5|118949.5|119049.5|118949.5|119049.5|118949.5|119049.5|118949.5|1
1640188940000|2021-12-22 16:02:20|119050|118950|119054|118954|119054|118954|119050|118950|3
1640188970000|2021-12-22 16:02:50|119050|118950|119042|118942|119050|118950|119042|118942|3
1640188980000|2021-12-22 16:03:00|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|1
1640189000000|2021-12-22 16:03:20|119041|118941|119041|118941|119041|118941|119041|118941|1
1640189010000|2021-12-22 16:03:30|119041.5|118941.5|119041|118941|119047|118947|119041|118941|6
1640189020000|2021-12-22 16:03:40|119042.5|118942.5|119040.5|118940.5|119044|118944|119040.5|118940.5|3
1640189090000|2021-12-22 16:04:50|119041|118941|119041|118941|119041|118941|119041|118941|1
1640189110000|2021-12-22 16:05:10|119040|118940|119030.5|118930.5|119040|118940|119030.5|118930.5|3
1640189130000|2021-12-22 16:05:30|119028.5|118928.5|119024|118924|119028.5|118928.5|119024|118924|2
1640189150000|2021-12-22 16:05:50|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|1
1640189180000|2021-12-22 16:06:20|119023|118923|119023.5|118923.5|119023.5|118923.5|119023|118923|2
1640189230000|2021-12-22 16:07:10|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1640189280000|2021-12-22 16:08:00|119023|118923|119023.5|118923.5|119023.5|118923.5|119023|118923|2
1640189290000|2021-12-22 16:08:10|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|1
1640189390000|2021-12-22 16:09:50|119025|118925|119019|118919|119025|118925|119018.5|118918.5|5
1640189400000|2021-12-22 16:10:00|119018.5|118918.5|119018.5|118918.5|119018.5|118918.5|119018.5|118918.5|1
1640189420000|2021-12-22 16:10:20|119018|118918|119018|118918|119018|118918|119018|118918|1
1640189430000|2021-12-22 16:10:30|119018.5|118918.5|119018.5|118918.5|119018.5|118918.5|119018.5|118918.5|1
1640189440000|2021-12-22 16:10:40|119018|118918|119018|118918|119018|118918|119018|118918|1
1640189460000|2021-12-22 16:11:00|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|1
1640189500000|2021-12-22 16:11:40|119017|118917|118979.5|118879.5|119017|118917|118979.5|118879.5|10
1640189510000|2021-12-22 16:11:50|118977.5|118877.5|118984|118884|118984|118884|118975|118875|5
1640189520000|2021-12-22 16:12:00|118984.5|118884.5|118984|118884|118984.5|118884.5|118984|118884|2
1640189530000|2021-12-22 16:12:10|118986|118886|118986.5|118886.5|118986.5|118886.5|118986|118886|2
1640189540000|2021-12-22 16:12:20|118986|118886|118986|118886|118986|118886|118986|118886|1
1640189550000|2021-12-22 16:12:30|118986.5|118886.5|118999|118899|118999|118899|118986.5|118886.5|6
1640189560000|2021-12-22 16:12:40|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|118998.5|118898.5|1
1640189570000|2021-12-22 16:12:50|118999|118899|118999|118899|118999|118899|118999|118899|1
1640189600000|2021-12-22 16:13:20|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|118999.5|118899.5|1
1640189640000|2021-12-22 16:14:00|119003.5|118903.5|119007|118907|119011.5|118911.5|119002.5|118902.5|6
1640189660000|2021-12-22 16:14:20|119011|118911|119019.5|118919.5|119019.5|118919.5|119011|118911|5
1640189680000|2021-12-22 16:14:40|119020|118920|119020|118920|119020|118920|119020|118920|1
1640189690000|2021-12-22 16:14:50|119019|118919|119015|118915|119019|118919|119015|118915|5
1640189720000|2021-12-22 16:15:20|119015.5|118915.5|119015.5|118915.5|119015.5|118915.5|119015.5|118915.5|1
1640189750000|2021-12-22 16:15:50|119016.5|118916.5|119020.5|118920.5|119020.5|118920.5|119016.5|118916.5|3
1640189780000|2021-12-22 16:16:20|119020|118920|119020|118920|119020.5|118920.5|119020|118920|3
1640189870000|2021-12-22 16:17:50|119012|118912|119003|118903|119012|118912|118997|118897|10
1640189880000|2021-12-22 16:18:00|119003.5|118903.5|119003.5|118903.5|119003.5|118903.5|119003.5|118903.5|1
1640189900000|2021-12-22 16:18:20|119003|118903|119003|118903|119003|118903|119003|118903|1
1640189950000|2021-12-22 16:19:10|119004|118904|119009|118909|119009|118909|119004|118904|4
1640189970000|2021-12-22 16:19:30|119007|118907|119003|118903|119007|118907|119003|118903|5
1640190050000|2021-12-22 16:20:50|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|119002.5|118902.5|1
1640190080000|2021-12-22 16:21:20|119002|118902|119001.5|118901.5|119002|118902|119001.5|118901.5|2
1640190100000|2021-12-22 16:21:40|118999.5|118899.5|118975|118875|118999.5|118899.5|118974.5|118874.5|9
1640190110000|2021-12-22 16:21:50|118974.5|118874.5|118981|118881|118981|118881|118974.5|118874.5|3
1640190120000|2021-12-22 16:22:00|118980.5|118880.5|118974.5|118874.5|118980.5|118880.5|118974.5|118874.5|2
1640190130000|2021-12-22 16:22:10|118972|118872|118953.5|118853.5|118972|118872|118953.5|118853.5|3
1640190140000|2021-12-22 16:22:20|118954|118854|118954.5|118854.5|118954.5|118854.5|118954|118854|2
1640190150000|2021-12-22 16:22:30|118955|118855|118961.5|118861.5|118961.5|118861.5|118955|118855|2
1640190160000|2021-12-22 16:22:40|118970|118870|118971.5|118871.5|118971.5|118871.5|118970|118870|2
1640190180000|2021-12-22 16:23:00|118971|118871|118965.5|118865.5|118971|118871|118960|118860|6
1640190210000|2021-12-22 16:23:30|118965|118865|118964.5|118864.5|118965|118865|118964.5|118864.5|2
1640190230000|2021-12-22 16:23:50|118963|118863|118948.5|118848.5|118963|118863|118948.5|118848.5|7
1640190260000|2021-12-22 16:24:20|118949|118849|118949|118849|118949|118849|118949|118849|1
1640190280000|2021-12-22 16:24:40|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|1
1640190320000|2021-12-22 16:25:20|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|1
1640190340000|2021-12-22 16:25:40|118947|118847|118947|118847|118947|118847|118947|118847|1
1640190410000|2021-12-22 16:26:50|118946.5|118846.5|118946.5|118846.5|118946.5|118846.5|118946.5|118846.5|1
1640190490000|2021-12-22 16:28:10|118947.5|118847.5|118961.5|118861.5|118961.5|118861.5|118947.5|118847.5|3
1640190500000|2021-12-22 16:28:20|118961|118861|118961|118861|118961|118861|118961|118861|1
1640190510000|2021-12-22 16:28:30|118958.5|118858.5|118951.5|118851.5|118961|118861|118951.5|118851.5|7
1640190550000|2021-12-22 16:29:10|118951|118851|118951|118851|118951|118851|118951|118851|1
1640190710000|2021-12-22 16:31:50|118949.5|118849.5|118946.5|118846.5|118951|118851|118946.5|118846.5|7
1640190830000|2021-12-22 16:33:50|118943|118843|118935.5|118835.5|118943|118843|118935.5|118835.5|4
1640190840000|2021-12-22 16:34:00|118936|118836|118936|118836|118936|118836|118936|118836|1
1640190850000|2021-12-22 16:34:10|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1640190860000|2021-12-22 16:34:20|118937|118837|118938|118838|118938|118838|118937|118837|2
1640190920000|2021-12-22 16:35:20|118934|118834|118934|118834|118934|118834|118934|118834|1
1640191040000|2021-12-22 16:37:20|118937|118837|118946|118846|118946|118846|118937|118837|4
1640191100000|2021-12-22 16:38:20|118945.5|118845.5|118929|118829|118945.5|118845.5|118929|118829|10
1640191110000|2021-12-22 16:38:30|118928.5|118828.5|118935.5|118835.5|118935.5|118835.5|118928.5|118828.5|2
1640191120000|2021-12-22 16:38:40|118929|118829|118929|118829|118929|118829|118929|118829|1
1640191140000|2021-12-22 16:39:00|118932.5|118832.5|118929.5|118829.5|118941|118841|118929.5|118829.5|8
1640191150000|2021-12-22 16:39:10|118929|118829|118929|118829|118929|118829|118929|118829|1
1640191200000|2021-12-22 16:40:00|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1640191230000|2021-12-22 16:40:30|118930|118830|118930|118830|118930|118830|118930|118830|1
1640191350000|2021-12-22 16:42:30|118928.5|118828.5|118927.5|118827.5|118930.5|118830.5|118927.5|118827.5|4
1640191360000|2021-12-22 16:42:40|118925.5|118825.5|118922.5|118822.5|118925.5|118825.5|118922.5|118822.5|3
1640191370000|2021-12-22 16:42:50|118922|118822|118918.5|118818.5|118922|118822|118918.5|118818.5|2
1640191380000|2021-12-22 16:43:00|118917.5|118817.5|118886.5|118786.5|118917.5|118817.5|118886.5|118786.5|14
1640191390000|2021-12-22 16:43:10|118885.5|118785.5|118885|118785|118885.5|118785.5|118879.5|118779.5|5
1640191400000|2021-12-22 16:43:20|118885.5|118785.5|118885|118785|118885.5|118785.5|118885|118785|2
1640191410000|2021-12-22 16:43:30|118886|118786|118906|118806|118906|118806|118886|118786|4
1640191420000|2021-12-22 16:43:40|118905.5|118805.5|118905.5|118805.5|118908|118808|118905.5|118805.5|5
1640191430000|2021-12-22 16:43:50|118902.5|118802.5|118902|118802|118902.5|118802.5|118902|118802|2
1640191440000|2021-12-22 16:44:00|118902.5|118802.5|118905.5|118805.5|118905.5|118805.5|118902.5|118802.5|3
1640191450000|2021-12-22 16:44:10|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1640191460000|2021-12-22 16:44:20|118907|118807|118907|118807|118907|118807|118907|118807|1
1640191470000|2021-12-22 16:44:30|118906.5|118806.5|118906|118806|118906.5|118806.5|118906|118806|2
1640191480000|2021-12-22 16:44:40|118913.5|118813.5|118910|118810|118918.5|118818.5|118910|118810|4
1640191500000|2021-12-22 16:45:00|118910.5|118810.5|118919|118819|118934|118834|118910.5|118810.5|9
1640191580000|2021-12-22 16:46:20|118917|118817|118930|118830|118930|118830|118917|118817|3
1640191590000|2021-12-22 16:46:30|118921.5|118821.5|118912|118812|118928.5|118828.5|118912|118812|12
1640191600000|2021-12-22 16:46:40|118911.5|118811.5|118907|118807|118911.5|118811.5|118906|118806|5
1640191610000|2021-12-22 16:46:50|118915|118815|118912.5|118812.5|118924.5|118824.5|118912.5|118812.5|10
1640191620000|2021-12-22 16:47:00|118913|118813|118913|118813|118913|118813|118913|118813|1
1640191630000|2021-12-22 16:47:10|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|1
1640191640000|2021-12-22 16:47:20|118919|118819|118928.5|118828.5|118929|118829|118919|118819|5
1640191660000|2021-12-22 16:47:40|118929|118829|118928.5|118828.5|118929|118829|118928.5|118828.5|2
1640191690000|2021-12-22 16:48:10|118928|118828|118928|118828|118928|118828|118928|118828|1
1640191730000|2021-12-22 16:48:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1640192030000|2021-12-22 16:53:50|118926|118826|118928.5|118828.5|118928.5|118828.5|118926|118826|2
1640192080000|2021-12-22 16:54:40|118931.5|118831.5|118939|118839|118939|118839|118931.5|118831.5|6
1640192100000|2021-12-22 16:55:00|118939.5|118839.5|118942|118842|118942|118842|118939.5|118839.5|3
1640192120000|2021-12-22 16:55:20|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1640192160000|2021-12-22 16:56:00|118942|118842|118936|118836|118942|118842|118936|118836|4
1640192190000|2021-12-22 16:56:30|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1640192220000|2021-12-22 16:57:00|118936|118836|118936|118836|118936|118836|118936|118836|1
1640192290000|2021-12-22 16:58:10|118939|118839|118942|118842|118943.5|118843.5|118939|118839|5
1640192300000|2021-12-22 16:58:20|118941.5|118841.5|118955.5|118855.5|118955.5|118855.5|118935|118835|7
1640192310000|2021-12-22 16:58:30|118956|118856|118956|118856|118956|118856|118956|118856|1
1640192340000|2021-12-22 16:59:00|118958|118858|118963|118863|118963.5|118863.5|118958|118858|4
1640192350000|2021-12-22 16:59:10|118963.5|118863.5|118941|118841|118963.5|118863.5|118926.5|118826.5|10
1640192360000|2021-12-22 16:59:20|118947|118847|118950.5|118850.5|118950.5|118850.5|118947|118847|4
1640192370000|2021-12-22 16:59:30|118951|118851|118946|118846|118951|118851|118946|118846|3
1640192380000|2021-12-22 16:59:40|118946.5|118846.5|118947|118847|118947|118847|118946.5|118846.5|2
1640192390000|2021-12-22 16:59:50|118946.5|118846.5|118947|118847|118947|118847|118946.5|118846.5|2
1640192400000|2021-12-22 17:00:00|118947.5|118847.5|118942.5|118842.5|118947.5|118847.5|118942|118842|4
1640192410000|2021-12-22 17:00:10|118943|118843|118992.5|118792.5|118992.5|118843|118943|118792.5|2
1640192420000|2021-12-22 17:00:20|118993|118793|118993|118793|118993|118793|118993|118793|1
1640192430000|2021-12-22 17:00:30|118993.5|118793.5|118986.5|118786.5|118993.5|118793.5|118986.5|118786.5|5
1640192440000|2021-12-22 17:00:40|118987|118787|118987|118787|118987.5|118787.5|118987|118787|3
1640192450000|2021-12-22 17:00:50|118986|118786|118982.5|118782.5|118986.5|118786.5|118981.5|118781.5|6
1640192460000|2021-12-22 17:01:00|118982|118782|118978.5|118778.5|118982|118782|118978|118778|5
1640192470000|2021-12-22 17:01:10|118979|118779|118978.5|118778.5|118979|118779|118978.5|118778.5|2
1640192480000|2021-12-22 17:01:20|118979|118779|118979|118779|118979|118779|118978.5|118778.5|3
1640192490000|2021-12-22 17:01:30|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640192500000|2021-12-22 17:01:40|118982|118782|118980|118780|118982|118782|118980|118780|2
1640192510000|2021-12-22 17:01:50|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979|118779|3
1640192520000|2021-12-22 17:02:00|118979|118779|118979|118779|118979|118779|118979|118779|1
1640192530000|2021-12-22 17:02:10|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|1
1640192540000|2021-12-22 17:02:20|118978|118778|118978|118778|118978.5|118778.5|118978|118778|3
1640192560000|2021-12-22 17:02:40|118977.6|118777.6|118977.6|118777.6|118977.6|118777.6|118977.6|118777.6|1
1640192580000|2021-12-22 17:03:00|118978.1|118778.1|118978.1|118778.1|118978.1|118778.1|118978.1|118778.1|1
1640192640000|2021-12-22 17:04:00|118979.6|118779.6|118982|118782|118982.5|118782.5|118979.6|118779.6|5
1640192650000|2021-12-22 17:04:10|118981.5|118781.5|118981.5|118781.5|118982|118782|118981.5|118781.5|3
1640192660000|2021-12-22 17:04:20|118982|118782|118981.5|118781.5|118982|118782|118981.5|118781.5|4
1640192670000|2021-12-22 17:04:30|118982|118782|118981.5|118781.5|118982|118782|118981.5|118781.5|2
1640192680000|2021-12-22 17:04:40|118981|118781|118981.5|118781.5|118981.5|118781.5|118981|118781|2
1640192690000|2021-12-22 17:04:50|118981|118781|118981.5|118781.5|118981.5|118781.5|118981|118781|2
1640192700000|2021-12-22 17:05:00|118981|118781|118981|118781|118981|118781|118981|118781|1
1640192710000|2021-12-22 17:05:10|118980.5|118780.5|118981|118781|118981|118781|118980.5|118780.5|2
1640192730000|2021-12-22 17:05:30|118981.5|118781.5|118978|118778|118981.5|118781.5|118978|118778|4
1640192750000|2021-12-22 17:05:50|118978.5|118778.5|118978|118778|118978.5|118778.5|118978|118778|2
1640192770000|2021-12-22 17:06:10|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|1
1640192790000|2021-12-22 17:06:30|118978|118778|118978.5|118778.5|118978.5|118778.5|118978|118778|2
1640192830000|2021-12-22 17:07:10|118979|118779|118979|118779|118979|118779|118979|118779|1
1640192870000|2021-12-22 17:07:50|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640192920000|2021-12-22 17:08:40|118979|118779|118967.5|118767.5|118979|118779|118967|118767|10
1640192930000|2021-12-22 17:08:50|118967|118767|118966|118766|118967|118767|118966|118766|4
1640192940000|2021-12-22 17:09:00|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640192950000|2021-12-22 17:09:10|118966|118766|118966|118766|118966|118766|118966|118766|1
1640192960000|2021-12-22 17:09:20|118916.5|118816.5|118916|118816|118916.5|118816.5|118916|118816|2
1640192970000|2021-12-22 17:09:30|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1640192990000|2021-12-22 17:09:50|118916|118816|118916|118816|118916|118816|118916|118816|1
1640193000000|2021-12-22 17:10:00|118916.5|118816.5|118917.5|118817.5|118917.5|118817.5|118916.5|118816.5|2
1640193020000|2021-12-22 17:10:20|118918|118818|118918|118818|118918|118818|118918|118818|1
1640193050000|2021-12-22 17:10:50|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1640193080000|2021-12-22 17:11:20|118920|118820|118923.5|118823.5|118923.5|118823.5|118920|118820|3
1640193090000|2021-12-22 17:11:30|118923|118823|118923|118823|118923|118823|118923|118823|1
1640193100000|2021-12-22 17:11:40|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1640193110000|2021-12-22 17:11:50|118929|118829|118929|118829|118929|118829|118929|118829|1
1640193120000|2021-12-22 17:12:00|118928.5|118828.5|118929|118829|118929|118829|118928.5|118828.5|2
1640193130000|2021-12-22 17:12:10|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1640193160000|2021-12-22 17:12:40|118928|118828|118928.5|118828.5|118928.5|118828.5|118928|118828|2
1640193190000|2021-12-22 17:13:10|118928|118828|118928|118828|118928|118828|118928|118828|1
1640193260000|2021-12-22 17:14:20|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|118927.5|118827.5|1
1640193300000|2021-12-22 17:15:00|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1640193310000|2021-12-22 17:15:10|118926|118826|118926|118826|118926|118826|118926|118826|1
1640193330000|2021-12-22 17:15:30|118925.5|118825.5|118925.5|118825.5|118925.5|118825.5|118925.5|118825.5|1
1640193360000|2021-12-22 17:16:00|118925|118825|118925|118825|118925|118825|118925|118825|1
1640193410000|2021-12-22 17:16:50|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|1
1640193440000|2021-12-22 17:17:20|118924|118824|118924|118824|118924|118824|118924|118824|1
1640193560000|2021-12-22 17:19:20|118924.5|118824.5|118924|118824|118924.5|118824.5|118924|118824|2
1640193680000|2021-12-22 17:21:20|118924.5|118824.5|118924|118824|118924.5|118824.5|118924|118824|2
1640193940000|2021-12-22 17:25:40|118925.5|118825.5|118919|118819|118982.6|118825.5|118919|118782.6|4
1640193950000|2021-12-22 17:25:50|118916.4|118816.4|118915.5|118815.5|118916.4|118816.4|118915.5|118815.5|5
1640193960000|2021-12-22 17:26:00|118915|118815|118914.5|118814.5|118915|118815|118914|118814|4
1640193970000|2021-12-22 17:26:10|118914|118814|118913|118813|118914|118814|118913|118813|3
1640193980000|2021-12-22 17:26:20|118912.5|118812.5|118912.5|118812.5|118913|118813|118912.5|118812.5|3
1640193990000|2021-12-22 17:26:30|118912|118812|118912|118812|118912|118812|118912|118812|1
1640194000000|2021-12-22 17:26:40|118911.5|118811.5|118910.5|118810.5|118912|118812|118910.5|118810.5|3
1640194020000|2021-12-22 17:27:00|118911|118811|118911|118811|118911|118811|118911|118811|1
1640194040000|2021-12-22 17:27:20|118910.5|118810.5|118917.5|118817.5|118919.6|118819.6|118910.5|118810.5|10
1640194050000|2021-12-22 17:27:30|118910.5|118810.5|118939|118839|118939|118839|118909|118809|15
1640194060000|2021-12-22 17:27:40|118939.5|118839.5|118902.5|118802.5|118939.5|118839.5|118902.5|118802.5|8
1640194070000|2021-12-22 17:27:50|118902|118802|118902.5|118802.5|118902.5|118802.5|118902|118802|2
1640194080000|2021-12-22 17:28:00|118902|118802|118901.5|118801.5|118902|118802|118901.5|118801.5|2
1640194090000|2021-12-22 17:28:10|118902|118802|118901.5|118801.5|118902|118802|118901.5|118801.5|2
1640194100000|2021-12-22 17:28:20|118901|118801|118901|118801|118901|118801|118901|118801|1
1640194120000|2021-12-22 17:28:40|118900.5|118800.5|118901|118801|118901|118801|118900.5|118800.5|2
1640194130000|2021-12-22 17:28:50|118899.5|118799.5|118884|118784|118899.5|118799.5|118879|118779|8
1640194140000|2021-12-22 17:29:00|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1640194150000|2021-12-22 17:29:10|118885|118785|118893|118793|118893|118793|118885|118785|4
1640194160000|2021-12-22 17:29:20|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893|118793|3
1640194170000|2021-12-22 17:29:30|118894|118794|118893.5|118793.5|118894|118794|118893.5|118793.5|2
1640194180000|2021-12-22 17:29:40|118893|118793|118893.5|118793.5|118893.5|118793.5|118893|118793|2
1640194190000|2021-12-22 17:29:50|118894|118794|118894|118794|118894|118794|118894|118794|1
1640194200000|2021-12-22 17:30:00|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640194210000|2021-12-22 17:30:10|118894|118794|118894|118794|118894|118794|118894|118794|1
1640194220000|2021-12-22 17:30:20|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640194230000|2021-12-22 17:30:30|118894|118794|118894|118794|118894|118794|118894|118794|1
1640194250000|2021-12-22 17:30:50|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640194260000|2021-12-22 17:31:00|118894|118794|118894|118794|118894|118794|118894|118794|1
1640194270000|2021-12-22 17:31:10|118897.5|118797.5|118957.5|118757.5|118958.5|118807.5|118897.5|118757.5|6
1640194280000|2021-12-22 17:31:20|118958.5|118758.5|118940|118740|118958.5|118758.5|118940|118740|5
1640194290000|2021-12-22 17:31:30|118940.5|118740.5|118939.5|118739.5|118940.5|118740.5|118939.5|118739.5|3
1640194300000|2021-12-22 17:31:40|118940|118740|118939.5|118739.5|118940|118740|118939.5|118739.5|2
1640194310000|2021-12-22 17:31:50|118939|118739|118938.5|118738.5|118939|118739|118938.5|118738.5|2
1640194320000|2021-12-22 17:32:00|118938|118738|118938|118738|118938|118738|118938|118738|1
1640194330000|2021-12-22 17:32:10|118888.5|118788.5|118888|118788|118888.5|118788.5|118888|118788|2
1640194340000|2021-12-22 17:32:20|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640194350000|2021-12-22 17:32:30|118887|118787|118887|118787|118887|118787|118887|118787|1
1640194360000|2021-12-22 17:32:40|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640194370000|2021-12-22 17:32:50|118887|118787|118887|118787|118887|118787|118887|118787|1
1640194410000|2021-12-22 17:33:30|118887.5|118787.5|118887|118787|118887.5|118787.5|118887|118787|2
1640194550000|2021-12-22 17:35:50|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640194980000|2021-12-22 17:43:00|118889.3|118789.3|118930|118830|118930|118830|118889.3|118789.3|6
1640194990000|2021-12-22 17:43:10|118929.5|118829.5|118930|118830|118930|118830|118929.5|118829.5|2
1640195000000|2021-12-22 17:43:20|118929|118829|118925|118825|118929|118829|118925|118825|5
1640195010000|2021-12-22 17:43:30|118924|118824|118924|118824|118924|118824|118924|118824|1
1640195020000|2021-12-22 17:43:40|118923.5|118823.5|118924|118824|118924|118824|118923.5|118823.5|2
1640195030000|2021-12-22 17:43:50|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1640195080000|2021-12-22 17:44:40|118923|118823|118923|118823|118923|118823|118923|118823|1
1640195120000|2021-12-22 17:45:20|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1640195660000|2021-12-22 17:54:20|118969.5|118769.5|118962|118762|118969.5|118769.5|118961.5|118761.5|4
1640195670000|2021-12-22 17:54:30|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|118957|118757|3
1640195680000|2021-12-22 17:54:40|118957|118757|118957.5|118757.5|118957.5|118757.5|118957|118757|2
1640195690000|2021-12-22 17:54:50|118957|118757|118957.5|118757.5|118957.5|118757.5|118957|118757|2
1640195700000|2021-12-22 17:55:00|118957|118757|118957.5|118757.5|118957.5|118757.5|118957|118757|2
1640195710000|2021-12-22 17:55:10|118957|118757|118957.5|118757.5|118957.5|118757.5|118957|118757|2
1640195730000|2021-12-22 17:55:30|118958|118758|118959.5|118759.5|118959.5|118759.5|118958|118758|3
1640195770000|2021-12-22 17:56:10|118959|118759|118959|118759|118959|118759|118959|118759|1
1640195810000|2021-12-22 17:56:50|118958.5|118758.5|118959.5|118759.5|118959.5|118759.5|118958.5|118758.5|2
1640195990000|2021-12-22 17:59:50|118956.5|118756.5|118956|118756|118956.5|118756.5|118956|118756|2
1640196000000|2021-12-22 18:00:00|118956.5|118756.5|118956|118756|118956.5|118756.5|118956|118756|2
1640196010000|2021-12-22 18:00:10|118956.5|118756.5|118956.5|118756.5|118956.5|118756.5|118956.5|118756.5|1
1640196020000|2021-12-22 18:00:20|118954|118754|118954|118754|118954|118754|118954|118754|1
1640196050000|2021-12-22 18:00:50|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1640196610000|2021-12-22 18:10:10|118955|118755|118959.5|118759.5|118959.5|118759.5|118955|118755|4
1640196620000|2021-12-22 18:10:20|118959|118759|118959.5|118759.5|118959.5|118759.5|118959|118759|2
1640196630000|2021-12-22 18:10:30|118959|118759|118959.5|118759.5|118959.5|118759.5|118959|118759|2
1640196640000|2021-12-22 18:10:40|118959|118759|118959|118759|118959|118759|118959|118759|1
1640196650000|2021-12-22 18:10:50|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|1
1640196660000|2021-12-22 18:11:00|118959|118759|118967|118767|118967.5|118767.5|118959|118759|5
1640196670000|2021-12-22 18:11:10|118966.5|118766.5|118968.5|118768.5|118968.5|118768.5|118966.5|118766.5|3
1640196680000|2021-12-22 18:11:20|118968|118768|118968|118768|118968|118768|118968|118768|1
1640196690000|2021-12-22 18:11:30|118970.5|118770.5|118982|118782|118982|118782|118970.5|118770.5|4
1640196700000|2021-12-22 18:11:40|118982.5|118782.5|118982.5|118782.5|118982.5|118782.5|118982|118782|5
1640196710000|2021-12-22 18:11:50|118983|118783|118983|118783|118983|118783|118982.5|118782.5|3
1640196720000|2021-12-22 18:12:00|118982.5|118782.5|118983|118783|118983|118783|118982.5|118782.5|2
1640196780000|2021-12-22 18:13:00|118933|118833|118933|118833|118933|118833|118933|118833|1
1640196810000|2021-12-22 18:13:30|118922|118822|118919.5|118819.5|118922|118822|118919|118819|3
1640196820000|2021-12-22 18:13:40|118919|118819|118919|118819|118919.5|118819.5|118919|118819|5
1640196830000|2021-12-22 18:13:50|118918.5|118818.5|118919|118819|118919|118819|118918.5|118818.5|2
1640196840000|2021-12-22 18:14:00|118918.5|118818.5|118918.5|118818.5|118919|118819|118918.5|118818.5|3
1640196850000|2021-12-22 18:14:10|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|1
1640196860000|2021-12-22 18:14:20|118968|118768|118968|118768|118968|118768|118968|118768|1
1640196870000|2021-12-22 18:14:30|118967.5|118767.5|118968|118768|118968|118768|118967.5|118767.5|2
1640196880000|2021-12-22 18:14:40|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640196890000|2021-12-22 18:14:50|118967|118767|118967.5|118767.5|118967.5|118767.5|118967|118767|2
1640196900000|2021-12-22 18:15:00|118967|118767|118967.5|118767.5|118967.5|118767.5|118967|118767|2
1640196920000|2021-12-22 18:15:20|118967|118767|118967.5|118767.5|118967.5|118767.5|118967|118767|2
1640196940000|2021-12-22 18:15:40|118967|118767|118967.5|118767.5|118967.5|118767.5|118967|118767|2
1640196970000|2021-12-22 18:16:10|118967|118767|118963|118763|118967|118767|118963|118763|4
1640197070000|2021-12-22 18:17:50|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1640197180000|2021-12-22 18:19:40|118961.5|118761.5|118958.5|118758.5|118961.5|118761.5|118958.5|118758.5|3
1640197200000|2021-12-22 18:20:00|118959|118759|118959|118759|118959|118759|118959|118759|1
1640197230000|2021-12-22 18:20:30|118958.5|118758.5|118959|118759|118959|118759|118958.5|118758.5|2
1640197320000|2021-12-22 18:22:00|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|1
1640197450000|2021-12-22 18:24:10|118959|118759|118959|118759|118959|118759|118959|118759|1
1640197460000|2021-12-22 18:24:20|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|1
1640197780000|2021-12-22 18:29:40|118959|118759|118959|118759|118959|118759|118959|118759|1
1640198010000|2021-12-22 18:33:30|118958.5|118758.5|118960|118760|118960|118760|118958.5|118758.5|3
1640198020000|2021-12-22 18:33:40|118961|118761|118961|118761|118961|118761|118961|118761|1
1640198030000|2021-12-22 18:33:50|118961.5|118761.5|118964.5|118764.5|118966|118766|118961.5|118761.5|6
1640198040000|2021-12-22 18:34:00|118965|118765|118965|118765|118965|118765|118965|118765|1
1640198060000|2021-12-22 18:34:20|118964.5|118764.5|118965|118765|118965|118765|118964.5|118764.5|2
1640198090000|2021-12-22 18:34:50|118964.5|118764.5|118965|118765|118965|118765|118964.5|118764.5|2
1640198330000|2021-12-22 18:38:50|118966|118766|118966|118766|118966|118766|118966|118766|1
1640198350000|2021-12-22 18:39:10|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1640198400000|2021-12-22 18:40:00|118965|118765|118965|118765|118965|118765|118965|118765|1
1640198440000|2021-12-22 18:40:40|118965.5|118765.5|118970|118770|118970|118770|118965.5|118765.5|3
1640198450000|2021-12-22 18:40:50|118969.5|118769.5|118970|118770|118970|118770|118969.5|118769.5|2
1640198470000|2021-12-22 18:41:10|118970.5|118770.5|118970.5|118770.5|118970.5|118770.5|118970.5|118770.5|1
1640198490000|2021-12-22 18:41:30|118970|118770|118970.5|118770.5|118970.5|118770.5|118970|118770|2
1640198530000|2021-12-22 18:42:10|118970|118770|118970.5|118770.5|118970.5|118770.5|118970|118770|2
1640198580000|2021-12-22 18:43:00|118970|118770|118970.5|118770.5|118970.5|118770.5|118970|118770|2
1640198680000|2021-12-22 18:44:40|118970|118770|118968|118768|118970|118770|118963|118763|8
1640198690000|2021-12-22 18:44:50|118968.5|118768.5|118967.5|118767.5|118968.5|118768.5|118967.5|118767.5|3
1640198700000|2021-12-22 18:45:00|118968|118768|118968|118768|118968|118768|118967.5|118767.5|3
1640198710000|2021-12-22 18:45:10|118967.5|118767.5|118968|118768|118968|118768|118967.5|118767.5|2
1640198720000|2021-12-22 18:45:20|118967.5|118767.5|118968|118768|118968|118768|118967.5|118767.5|2
1640198730000|2021-12-22 18:45:30|118967.5|118767.5|118968|118768|118968|118768|118967.5|118767.5|2
1640198740000|2021-12-22 18:45:40|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640198750000|2021-12-22 18:45:50|118968|118768|118968|118768|118968|118768|118968|118768|1
1640198760000|2021-12-22 18:46:00|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640198780000|2021-12-22 18:46:20|118968|118768|118968|118768|118968|118768|118968|118768|1
1640198810000|2021-12-22 18:46:50|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640198820000|2021-12-22 18:47:00|118968|118768|118968|118768|118968|118768|118968|118768|1
1640198830000|2021-12-22 18:47:10|118969|118769|118979|118779|118979|118779|118969|118769|3
1640198840000|2021-12-22 18:47:20|118979.5|118779.5|118979|118779|118979.5|118779.5|118979|118779|2
1640198850000|2021-12-22 18:47:30|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640198950000|2021-12-22 18:49:10|118979|118779|118979.5|118779.5|118979.5|118779.5|118979|118779|2
1640198980000|2021-12-22 18:49:40|118978|118778|118978|118778|118978|118778|118978|118778|1
1640198990000|2021-12-22 18:49:50|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|1
1640199000000|2021-12-22 18:50:00|118978|118778|118978|118778|118978|118778|118978|118778|1
1640199030000|2021-12-22 18:50:30|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|118977.5|118777.5|1
1640199060000|2021-12-22 18:51:00|118978|118778|118978|118778|118978|118778|118978|118778|1
1640199410000|2021-12-22 18:56:50|118978.5|118778.5|118979|118779|118979.5|118779.5|118978.5|118778.5|3
1640199460000|2021-12-22 18:57:40|118978.5|118778.5|118979|118779|118979|118779|118978.5|118778.5|2
1640199560000|2021-12-22 18:59:20|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640199610000|2021-12-22 19:00:10|118975.5|118775.5|118979|118779|118979|118779|118972.5|118772.5|6
1640199620000|2021-12-22 19:00:20|118974.5|118774.5|118979.5|118779.5|118979.5|118779.5|118972|118772|11
1640199680000|2021-12-22 19:01:20|118980|118780|118980|118780|118980|118780|118980|118780|1
1640200170000|2021-12-22 19:09:30|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640200240000|2021-12-22 19:10:40|118980.5|118780.5|118981.5|118781.5|118981.5|118781.5|118980.5|118780.5|3
1640200260000|2021-12-22 19:11:00|118982|118782|118982|118782|118982|118782|118982|118782|1
1640200280000|2021-12-22 19:11:20|118982.5|118782.5|118982.5|118782.5|118982.5|118782.5|118982.5|118782.5|1
1640200310000|2021-12-22 19:11:50|118983|118783|118983|118783|118983|118783|118983|118783|1
1640200330000|2021-12-22 19:12:10|118981.5|118781.5|118980|118780|118981.5|118781.5|118980|118780|2
1640200340000|2021-12-22 19:12:20|118980.5|118780.5|118980|118780|118980.5|118780.5|118980|118780|2
1640200350000|2021-12-22 19:12:30|118980.5|118780.5|118980|118780|118980.5|118780.5|118980|118780|2
1640200370000|2021-12-22 19:12:50|118980.5|118780.5|118980|118780|118980.5|118780.5|118980|118780|2
1640200390000|2021-12-22 19:13:10|118980.5|118780.5|118980|118780|118980.5|118780.5|118980|118780|2
1640200410000|2021-12-22 19:13:30|118980.5|118780.5|118980|118780|118980.5|118780.5|118980|118780|2
1640200440000|2021-12-22 19:14:00|118930.5|118830.5|118930|118830|118930.5|118830.5|118930|118830|2
1640200470000|2021-12-22 19:14:30|118930.5|118830.5|118930|118830|118930.5|118830.5|118930|118830|2
1640200550000|2021-12-22 19:15:50|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1640200640000|2021-12-22 19:17:20|118929|118829|118929.5|118829.5|118929.5|118829.5|118929|118829|2
1640200660000|2021-12-22 19:17:40|118930|118830|118930|118830|118930|118830|118930|118830|1
1640200670000|2021-12-22 19:17:50|118931|118831|118931|118831|118931|118831|118931|118831|1
1640200710000|2021-12-22 19:18:30|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|1
1640200810000|2021-12-22 19:20:10|118930|118830|118930.5|118830.5|118930.5|118830.5|118930|118830|2
1640201590000|2021-12-22 19:33:10|118932|118832|118933.5|118833.5|118933.5|118833.5|118932|118832|2
1640202000000|2021-12-22 19:40:00|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|118935.5|118835.5|1
1640202020000|2021-12-22 19:40:20|118935|118835|118935|118835|118935|118835|118935|118835|1
1640202070000|2021-12-22 19:41:10|118934.5|118834.5|118935|118835|118935|118835|118934.5|118834.5|2
1640217660000|2021-12-23 00:01:00|118984.8|118757.3|119008.8|118781.3|119090.8|118789.2|118802.4|118467.4|20
1640217670000|2021-12-23 00:01:10|119009|118781.5|119056.2|118828.7|119073.8|118846.3|119009|118781.5|9
1640217680000|2021-12-23 00:01:20|119055.2|118827.7|119040.8|118813.3|119055.2|118827.7|119021.8|118794.3|9
1640217690000|2021-12-23 00:01:30|119041.8|118814.3|119031.8|118804.3|119041.8|118814.3|119031.8|118804.3|3
1640217700000|2021-12-23 00:01:40|119032.8|118805.3|119032.8|118805.3|119043.8|118816.3|119032.8|118805.3|5
1640217710000|2021-12-23 00:01:50|119034.8|118807.3|119045.8|118818.3|119048.8|118821.3|119034.8|118807.3|7
1640217720000|2021-12-23 00:02:00|119048.8|118821.3|119035.5|118835.5|119048.8|118842.5|119034|118821.3|17
1640217730000|2021-12-23 00:02:10|119036.5|118836.5|119043|118843|119043|118843|119036.5|118836.5|4
1640217740000|2021-12-23 00:02:20|119045|118845|119043|118843|119049.5|118849.5|119042.5|118842.5|16
1640217750000|2021-12-23 00:02:30|119043.5|118843.5|119043.5|118843.5|119046.5|118846.5|119043.5|118843.5|11
1640217760000|2021-12-23 00:02:40|119044.5|118844.5|119043.5|118843.5|119053|118853|119043.5|118843.5|13
1640217770000|2021-12-23 00:02:50|119044|118844|119044.5|118844.5|119051|118851|119042.5|118842.5|11
1640217780000|2021-12-23 00:03:00|119044|118844|119044.5|118844.5|119051|118851|119044|118844|6
1640217790000|2021-12-23 00:03:10|119046|118846|119042.5|118842.5|119048|118848|119042.5|118842.5|6
1640217800000|2021-12-23 00:03:20|118995|118895|118996|118896|118999.5|118899.5|118995|118895|5
1640217810000|2021-12-23 00:03:30|118992.5|118892.5|118994|118894|119001|118901|118992.5|118892.5|9
1640217820000|2021-12-23 00:03:40|118994.5|118894.5|118996|118896|118999.5|118899.5|118992|118892|7
1640217830000|2021-12-23 00:03:50|118993|118893|118996.5|118896.5|119005|118905|118992.5|118892.5|21
1640217840000|2021-12-23 00:04:00|118995.5|118895.5|119024|118924|119024|118924|118995.5|118895.5|12
1640217850000|2021-12-23 00:04:10|119021|118921|119014.5|118914.5|119021|118921|119014.5|118914.5|7
1640217860000|2021-12-23 00:04:20|119016|118916|119012.5|118912.5|119016.5|118916.5|119012.5|118912.5|6
1640217880000|2021-12-23 00:04:40|119013.5|118913.5|119014|118914|119014|118914|119013.5|118913.5|2
1640217890000|2021-12-23 00:04:50|119013.5|118913.5|119013|118913|119013.5|118913.5|119009|118909|11
1640217900000|2021-12-23 00:05:00|119015|118915|119022.5|118922.5|119022.5|118922.5|119015|118915|8
1640217910000|2021-12-23 00:05:10|119025|118925|119042.5|118942.5|119042.5|118942.5|119025|118925|12
1640217920000|2021-12-23 00:05:20|119045|118945|119035|118935|119046|118946|119035|118935|17
1640217930000|2021-12-23 00:05:30|119035.5|118935.5|119035|118935|119035.5|118935.5|119035|118935|8
1640217950000|2021-12-23 00:05:50|119036|118936|119034|118934|119036|118936|119029|118929|4
1640217960000|2021-12-23 00:06:00|119031|118931|119022.5|118922.5|119031.5|118931.5|119020|118920|14
1640217970000|2021-12-23 00:06:10|119024.5|118924.5|119035|118935|119035|118935|119024.5|118924.5|11
1640217990000|2021-12-23 00:06:30|119031|118931|119041|118941|119041|118941|119031|118931|12
1640218000000|2021-12-23 00:06:40|119042|118942|119069|118969|119069|118969|119042|118942|16
1640218010000|2021-12-23 00:06:50|119073.5|118973.5|119069|118969|119077|118977|119068|118968|16
1640218020000|2021-12-23 00:07:00|119068.5|118968.5|119085.5|118985.5|119091.2|118991.2|119068.5|118968.5|16
1640218030000|2021-12-23 00:07:10|119085|118985|119069|118969|119085|118985|119069|118969|19
1640218040000|2021-12-23 00:07:20|119072|118972|119060|118960|119072|118972|119059|118959|12
1640218050000|2021-12-23 00:07:30|119058|118958|119055.5|118955.5|119059|118959|119049|118949|11
1640218060000|2021-12-23 00:07:40|119056.5|118956.5|119055|118955|119056.5|118956.5|119055|118955|11
1640218070000|2021-12-23 00:07:50|119055.6|118955.6|119058.3|118958.3|119058.3|118958.3|119053.2|118953.2|21
1640218080000|2021-12-23 00:08:00|119058.5|118958.5|119051.5|118951.5|119058.5|118958.5|119047.5|118947.5|8
1640218090000|2021-12-23 00:08:10|119048.1|118948.1|119043.1|118943.1|119051.5|118951.5|119037.1|118937.1|15
1640218100000|2021-12-23 00:08:20|119042.5|118942.5|119046.5|118946.5|119047.5|118947.5|119042.5|118942.5|4
1640218110000|2021-12-23 00:08:30|119045.1|118945.1|119033.1|118933.1|119047.5|118947.5|119030.1|118930.1|13
1640218120000|2021-12-23 00:08:40|119032.5|118932.5|119041.5|118941.5|119043.5|118943.5|119032.5|118932.5|12
1640218130000|2021-12-23 00:08:50|119043.5|118943.5|119045.1|118945.1|119051.2|118951.2|119043.1|118943.1|15
1640218140000|2021-12-23 00:09:00|119049.1|118949.1|119049.5|118949.5|119049.7|118949.7|119048.1|118948.1|10
1640218150000|2021-12-23 00:09:10|119049|118949|119045.4|118945.4|119049|118949|119045.1|118945.1|8
1640218160000|2021-12-23 00:09:20|119046.4|118946.4|119033.4|118933.4|119048.7|118948.7|119033.4|118933.4|7
1640218170000|2021-12-23 00:09:30|119034.1|118934.1|119032.1|118932.1|119038.9|118938.9|119032.1|118932.1|15
1640218180000|2021-12-23 00:09:40|119033.2|118933.2|119032.1|118932.1|119033.2|118933.2|119032.1|118932.1|4
1640218190000|2021-12-23 00:09:50|119033.2|118933.2|119036.7|118936.7|119036.7|118936.7|119031.5|118931.5|5
1640218200000|2021-12-23 00:10:00|119036.2|118936.2|119034.2|118934.2|119037.4|118937.4|119033.9|118933.9|13
1640218210000|2021-12-23 00:10:10|119032.4|118932.4|119031.2|118931.2|119032.9|118932.9|119031.2|118931.2|14
1640218220000|2021-12-23 00:10:20|119032.7|118932.7|119037|118937|119037.4|118937.4|119031.7|118931.7|15
1640218230000|2021-12-23 00:10:30|119036.5|118936.5|119036.7|118936.7|119037.1|118937.1|119035.8|118935.8|11
1640218240000|2021-12-23 00:10:40|119036.8|118936.8|119037.2|118937.2|119037.2|118937.2|119036.8|118936.8|5
1640218250000|2021-12-23 00:10:50|119037.3|118937.3|119053.1|118953.1|119053.1|118953.1|119036.9|118936.9|15
1640218260000|2021-12-23 00:11:00|119049.4|118949.4|119059.6|118959.6|119062.5|118962.5|119049|118949|14
1640218270000|2021-12-23 00:11:10|119061.5|118961.5|119075.1|118975.1|119075.1|118975.1|119059.4|118959.4|19
1640218280000|2021-12-23 00:11:20|119072.9|118972.9|119086.9|118986.9|119086.9|118986.9|119072.9|118972.9|8
1640218290000|2021-12-23 00:11:30|119087.4|118987.4|119089.4|118989.4|119093.4|118993.4|119087.1|118987.1|20
1640218300000|2021-12-23 00:11:40|119084.9|118984.9|119091|118991|119091|118991|119084.4|118984.4|13
1640218310000|2021-12-23 00:11:50|119086|118986|119087.1|118987.1|119087.4|118987.4|119086|118986|6
1640218320000|2021-12-23 00:12:00|119087.6|118987.6|119073|118973|119091.1|118991.1|119073|118973|12
1640218330000|2021-12-23 00:12:10|119075.1|118975.1|119073|118973|119075.1|118975.1|119073|118973|12
1640218340000|2021-12-23 00:12:20|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|119073|118973|3
1640218350000|2021-12-23 00:12:30|119073|118973|119087|118987|119087|118987|119072.2|118972.2|15
1640218360000|2021-12-23 00:12:40|119086|118986|119086.4|118986.4|119087|118987|119085|118985|11
1640218370000|2021-12-23 00:12:50|119087|118987|119087|118987|119087.5|118987.5|119086.4|118986.4|13
1640218380000|2021-12-23 00:13:00|119084.4|118984.4|119093|118993|119093|118993|119084.4|118984.4|5
1640218390000|2021-12-23 00:13:10|119095.1|118995.1|119095.1|118995.1|119098.5|118998.5|119093|118993|5
1640218400000|2021-12-23 00:13:20|119098.5|118998.5|119095.1|118995.1|119101.6|119001.6|119095|118995|9
1640218410000|2021-12-23 00:13:30|119096.5|118996.5|119095.1|118995.1|119097|118997|119095|118995|8
1640218420000|2021-12-23 00:13:40|119099.1|118999.1|119092.7|118992.7|119099.1|118999.1|119092.7|118992.7|9
1640218430000|2021-12-23 00:13:50|119091.7|118991.7|119095|118995|119095|118995|119090|118990|6
1640218440000|2021-12-23 00:14:00|119092.2|118992.2|119092.7|118992.7|119092.7|118992.7|119092.2|118992.2|2
1640218450000|2021-12-23 00:14:10|119095|118995|119092.7|118992.7|119095|118995|119092.2|118992.2|3
1640218460000|2021-12-23 00:14:20|119095|118995|119095|118995|119095|118995|119092.2|118992.2|3
1640218470000|2021-12-23 00:14:30|119092.2|118992.2|119092.7|118992.7|119092.7|118992.7|119092.2|118992.2|4
1640218480000|2021-12-23 00:14:40|119095|118995|119090|118990|119095|118995|119090|118990|3
1640218490000|2021-12-23 00:14:50|119090.4|118990.4|119091.4|118991.4|119092.7|118992.7|119090.4|118990.4|6
1640218500000|2021-12-23 00:15:00|119091.5|118991.5|119088.4|118988.4|119092|118992|119087|118987|19
1640218510000|2021-12-23 00:15:10|119091.1|118991.1|119093|118993|119095|118995|119088.9|118988.9|15
1640218520000|2021-12-23 00:15:20|119092.7|118992.7|119084|118984|119092.7|118992.7|119084|118984|13
1640218530000|2021-12-23 00:15:30|119086.1|118986.1|119084|118984|119086.1|118986.1|119084|118984|2
1640218540000|2021-12-23 00:15:40|119081|118981|119083|118983|119083|118983|119081|118981|3
1640218550000|2021-12-23 00:15:50|119084|118984|119084|118984|119086.1|118986.1|119084|118984|6
1640218560000|2021-12-23 00:16:00|119082.4|118982.4|119082.4|118982.4|119083|118983|119082.4|118982.4|3
1640218570000|2021-12-23 00:16:10|119083|118983|119077.6|118977.6|119089.4|118989.4|119077.6|118977.6|15
1640218580000|2021-12-23 00:16:20|119080.4|118980.4|119075|118975|119080.4|118980.4|119072.5|118972.5|9
1640218590000|2021-12-23 00:16:30|119072.1|118972.1|119060.1|118960.1|119073.1|118973.1|119060.1|118960.1|9
1640218600000|2021-12-23 00:16:40|119060.6|118960.6|119062|118962|119062.4|118962.4|119060.6|118960.6|3
1640218610000|2021-12-23 00:16:50|119062.4|118962.4|119062.4|118962.4|119065.4|118965.4|119062.4|118962.4|5
1640218620000|2021-12-23 00:17:00|119062|118962|119059.4|118959.4|119063|118963|119058|118958|9
1640218630000|2021-12-23 00:17:10|119062.4|118962.4|119037|118937|119062.4|118962.4|119037|118937|11
1640218640000|2021-12-23 00:17:20|119036.4|118936.4|119028.5|118928.5|119043.4|118943.4|119028.5|118928.5|16
1640218650000|2021-12-23 00:17:30|119029.1|118929.1|119007|118907|119029.1|118929.1|119007|118907|13
1640218660000|2021-12-23 00:17:40|119010.5|118910.5|119008|118908|119016.6|118916.6|119008|118908|16
1640218670000|2021-12-23 00:17:50|119007.4|118907.4|118983|118883|119007.4|118907.4|118983|118883|13
1640218680000|2021-12-23 00:18:00|118991.6|118891.6|118999.1|118899.1|119003.6|118903.6|118991.6|118891.6|17
1640218690000|2021-12-23 00:18:10|119003.1|118903.1|119003|118903|119005|118905|119002|118902|6
1640218700000|2021-12-23 00:18:20|119006.4|118906.4|119013.1|118913.1|119014.1|118914.1|119006.4|118906.4|11
1640218710000|2021-12-23 00:18:30|119008.9|118908.9|119009.4|118909.4|119014.5|118914.5|119008|118908|16
1640218720000|2021-12-23 00:18:40|119012|118912|119003.9|118903.9|119013.6|118913.6|119003.9|118903.9|7
1640218730000|2021-12-23 00:18:50|119002.9|118902.9|118998|118898|119002.9|118902.9|118997.4|118897.4|6
1640218740000|2021-12-23 00:19:00|118998.1|118898.1|118987.1|118887.1|118998.1|118898.1|118986.6|118886.6|6
1640218760000|2021-12-23 00:19:20|118987.5|118887.5|118987.5|118887.5|118987.5|118887.5|118986.4|118886.4|4
1640218780000|2021-12-23 00:19:40|118983|118883|118983.4|118883.4|118983.5|118883.5|118982|118882|6
1640218790000|2021-12-23 00:19:50|118990|118890|118993|118893|118993|118893|118990|118890|9
1640218800000|2021-12-23 00:20:00|118994.5|118894.5|119005|118905|119005|118905|118992.4|118892.4|11
1640218810000|2021-12-23 00:20:10|119003.5|118903.5|119005|118905|119005|118905|119003.1|118903.1|4
1640218820000|2021-12-23 00:20:20|119003.1|118903.1|119003.1|118903.1|119005|118905|119003.1|118903.1|6
1640218830000|2021-12-23 00:20:30|119002.5|118902.5|119014.1|118914.1|119014.1|118914.1|119000.7|118900.7|11
1640218840000|2021-12-23 00:20:40|119015|118915|119005|118905|119015|118915|119005|118905|4
1640218850000|2021-12-23 00:20:50|119003.1|118903.1|119015|118915|119015.5|118915.5|119003.1|118903.1|11
1640218860000|2021-12-23 00:21:00|119016.1|118916.1|119015|118915|119016.1|118916.1|119015|118915|2
1640218870000|2021-12-23 00:21:10|119020.9|118920.9|119024.4|118924.4|119026.4|118926.4|119020.9|118920.9|12
1640218880000|2021-12-23 00:21:20|119023.9|118923.9|119024.7|118924.7|119024.7|118924.7|119023.9|118923.9|9
1640218890000|2021-12-23 00:21:30|119026.4|118926.4|119027.2|118927.2|119029.9|118929.9|119026.4|118926.4|10
1640218900000|2021-12-23 00:21:40|119026.9|118926.9|119026.4|118926.4|119026.9|118926.9|119026.4|118926.4|2
1640218910000|2021-12-23 00:21:50|119025.9|118925.9|119023.2|118923.2|119026.2|118926.2|119022.4|118922.4|7
1640218920000|2021-12-23 00:22:00|119024.7|118924.7|119026.2|118926.2|119026.4|118926.4|119023.4|118923.4|13
1640218930000|2021-12-23 00:22:10|119024.4|118924.4|119018.4|118918.4|119024.4|118924.4|119018.4|118918.4|5
1640218940000|2021-12-23 00:22:20|119018.7|118918.7|119018.7|118918.7|119021.4|118921.4|119018.4|118918.4|18
1640218950000|2021-12-23 00:22:30|119018.4|118918.4|119018.7|118918.7|119018.7|118918.7|119018.4|118918.4|2
1640218960000|2021-12-23 00:22:40|119019.4|118919.4|119019|118919|119021.4|118921.4|119018.4|118918.4|10
1640218970000|2021-12-23 00:22:50|119018.4|118918.4|119019|118919|119019|118919|119018.4|118918.4|2
1640218980000|2021-12-23 00:23:00|119018.4|118918.4|119015|118915|119019|118919|119009|118909|11
1640218990000|2021-12-23 00:23:10|119013.1|118913.1|119013.1|118913.1|119013.1|118913.1|119013.1|118913.1|1
1640219000000|2021-12-23 00:23:20|119014.1|118914.1|119003.5|118903.5|119018|118918|119003.5|118903.5|15
1640219010000|2021-12-23 00:23:30|119005|118905|119007.4|118907.4|119008|118908|119003.1|118903.1|9
1640219020000|2021-12-23 00:23:40|119007.6|118907.6|119008|118908|119008|118908|119007.4|118907.4|6
1640219040000|2021-12-23 00:24:00|119007.4|118907.4|119007|118907|119007.4|118907.4|119001.1|118901.1|9
1640219050000|2021-12-23 00:24:10|119005|118905|119007.4|118907.4|119007.4|118907.4|119005|118905|3
1640219060000|2021-12-23 00:24:20|119009.5|118909.5|119013.1|118913.1|119019.1|118919.1|119009.5|118909.5|11
1640219090000|2021-12-23 00:24:50|119011.5|118911.5|119010.5|118910.5|119011.5|118911.5|119010.5|118910.5|2
1640219100000|2021-12-23 00:25:00|119003.1|118903.1|119003.4|118903.4|119003.9|118903.9|119001.9|118901.9|7
1640219120000|2021-12-23 00:25:20|119003.9|118903.9|119009.4|118909.4|119012.1|118912.1|119003.9|118903.9|5
1640219130000|2021-12-23 00:25:30|119009.1|118909.1|119010.6|118910.6|119010.6|118910.6|119009.1|118909.1|3
1640219140000|2021-12-23 00:25:40|119009.6|118909.6|119010.1|118910.1|119010.1|118910.1|119005.9|118905.9|3
1640219150000|2021-12-23 00:25:50|119009.1|118909.1|119003.4|118903.4|119009.1|118909.1|119003.1|118903.1|4
1640219160000|2021-12-23 00:26:00|119003.9|118903.9|119002.3|118902.3|119005.9|118905.9|119002.1|118902.1|9
1640219170000|2021-12-23 00:26:10|119003.4|118903.4|119003.4|118903.4|119003.4|118903.4|119003.4|118903.4|1
1640219180000|2021-12-23 00:26:20|119002.7|118902.7|118988.6|118888.6|119004.5|118904.5|118983.5|118883.5|12
1640219190000|2021-12-23 00:26:30|118988.9|118888.9|118969.5|118869.5|118988.9|118888.9|118969.5|118869.5|17
1640219200000|2021-12-23 00:26:40|118969|118869|118969|118869|118969|118869|118968.6|118868.6|3
1640219210000|2021-12-23 00:26:50|118969.5|118869.5|118973.5|118873.5|118976.4|118876.4|118969.5|118869.5|4
1640219220000|2021-12-23 00:27:00|118975.5|118875.5|118977.4|118877.4|118978|118878|118973.5|118873.5|9
1640219230000|2021-12-23 00:27:10|118978|118878|118980.4|118880.4|118980.4|118880.4|118978|118878|6
1640219240000|2021-12-23 00:27:20|118980|118880|118993.5|118893.5|118993.5|118893.5|118978|118878|9
1640219250000|2021-12-23 00:27:30|118994.1|118894.1|119004.5|118904.5|119004.5|118904.5|118993.5|118893.5|13
1640219260000|2021-12-23 00:27:40|119008|118908|119004.5|118904.5|119009.4|118909.4|119000|118900|14
1640219270000|2021-12-23 00:27:50|119006.6|118906.6|119009.6|118909.6|119009.6|118909.6|119006.6|118906.6|3
1640219290000|2021-12-23 00:28:10|119010.1|118910.1|119010.1|118910.1|119010.1|118910.1|119009.4|118909.4|3
1640219320000|2021-12-23 00:28:40|119009.4|118909.4|119000.1|118900.1|119009.4|118909.4|118999|118899|8
1640219330000|2021-12-23 00:28:50|118998.1|118898.1|118990.6|118890.6|118998.1|118898.1|118987.4|118887.4|11
1640219350000|2021-12-23 00:29:10|118990.1|118890.1|118990.1|118890.1|118990.1|118890.1|118990.1|118890.1|1
1640219370000|2021-12-23 00:29:30|118990.6|118890.6|118985|118885|118990.6|118890.6|118981.5|118881.5|8
1640219380000|2021-12-23 00:29:40|118984.5|118884.5|118984.5|118884.5|118986.1|118886.1|118984.5|118884.5|3
1640219390000|2021-12-23 00:29:50|118981.5|118881.5|118979|118879|118983|118883|118979|118879|6
1640219400000|2021-12-23 00:30:00|118981.1|118881.1|118981.1|118881.1|118981.1|118881.1|118981.1|118881.1|1
1640219410000|2021-12-23 00:30:10|118981.6|118881.6|118982.1|118882.1|118983|118883|118980.4|118880.4|7
1640219420000|2021-12-23 00:30:20|118983.1|118883.1|118983|118883|118985|118885|118982.1|118882.1|8
1640219430000|2021-12-23 00:30:30|118981|118881|118983.4|118883.4|118983.4|118883.4|118980|118880|7
1640219440000|2021-12-23 00:30:40|118983|118883|118984.1|118884.1|118984.1|118884.1|118981|118881|5
1640219450000|2021-12-23 00:30:50|118984.5|118884.5|118975|118875|118985.1|118885.1|118975|118875|9
1640219460000|2021-12-23 00:31:00|118974.5|118874.5|118973.5|118873.5|118975|118875|118973.5|118873.5|6
1640219470000|2021-12-23 00:31:10|118974.1|118874.1|118963.5|118863.5|118975|118875|118963.5|118863.5|9
1640219480000|2021-12-23 00:31:20|118962.6|118862.6|118950.6|118850.6|118962.6|118862.6|118947.1|118847.1|15
1640219490000|2021-12-23 00:31:30|118949|118849|118929.4|118829.4|118949.6|118849.6|118929|118829|16
1640219500000|2021-12-23 00:31:40|118930|118830|118928|118828|118934.1|118834.1|118928|118828|17
1640219510000|2021-12-23 00:31:50|118929.4|118829.4|118942.9|118842.9|118946.1|118846.1|118929.4|118829.4|14
1640219520000|2021-12-23 00:32:00|118945.5|118845.5|118934.5|118834.5|118945.5|118845.5|118933.5|118833.5|15
1640219530000|2021-12-23 00:32:10|118937|118837|118935|118835|118937|118837|118934.1|118834.1|11
1640219540000|2021-12-23 00:32:20|118938.5|118838.5|118950|118850|118950.6|118850.6|118938.5|118838.5|11
1640219550000|2021-12-23 00:32:30|118949.4|118849.4|118949|118849|118949.4|118849.4|118949|118849|2
1640219560000|2021-12-23 00:32:40|118945.5|118845.5|118945|118845|118945.5|118845.5|118945|118845|2
1640219570000|2021-12-23 00:32:50|118942|118842|118939|118839|118942.2|118842.2|118939|118839|7
1640219580000|2021-12-23 00:33:00|118935.5|118835.5|118935|118835|118936.5|118836.5|118935|118835|4
1640219590000|2021-12-23 00:33:10|118937.9|118837.9|118936.9|118836.9|118937.9|118837.9|118936.9|118836.9|2
1640219600000|2021-12-23 00:33:20|118933.5|118833.5|118940|118840|118940|118840|118933.5|118833.5|4
1640219610000|2021-12-23 00:33:30|118939.5|118839.5|118937.6|118837.6|118939.5|118839.5|118933.5|118833.5|10
1640219620000|2021-12-23 00:33:40|118938|118838|118939.1|118839.1|118939.4|118839.4|118938|118838|6
1640219630000|2021-12-23 00:33:50|118939|118839|118947.4|118847.4|118947.4|118847.4|118939|118839|5
1640219640000|2021-12-23 00:34:00|118947.6|118847.6|118948|118848|118948.4|118848.4|118947.6|118847.6|4
1640219660000|2021-12-23 00:34:20|118949.6|118849.6|118949.6|118849.6|118949.6|118849.6|118948|118848|3
1640219670000|2021-12-23 00:34:30|118950.1|118850.1|118943.5|118843.5|118950.1|118850.1|118943.5|118843.5|3
1640219680000|2021-12-23 00:34:40|118936.7|118836.7|118930.4|118830.4|118936.7|118836.7|118930.4|118830.4|3
1640219690000|2021-12-23 00:34:50|118929.6|118829.6|118909.6|118809.6|118929.6|118829.6|118909|118809|12
1640219700000|2021-12-23 00:35:00|118912|118812|118900.6|118800.6|118912|118812|118899.4|118799.4|22
1640219710000|2021-12-23 00:35:10|118900.1|118800.1|118900.1|118800.1|118906.6|118806.6|118900.1|118800.1|8
1640219720000|2021-12-23 00:35:20|118899|118799|118899.4|118799.4|118899.4|118799.4|118899|118799|2
1640219730000|2021-12-23 00:35:30|118899|118799|118910.1|118810.1|118910.1|118810.1|118899|118799|6
1640219740000|2021-12-23 00:35:40|118905|118805|118904.1|118804.1|118905|118805|118904.1|118804.1|2
1640219750000|2021-12-23 00:35:50|118902.4|118802.4|118890|118790|118902.4|118802.4|118888.9|118788.9|8
1640219760000|2021-12-23 00:36:00|118890.1|118790.1|118865|118765|118890.1|118790.1|118864.1|118764.1|16
1640219770000|2021-12-23 00:36:10|118866.1|118766.1|118838|118738|118869.4|118769.4|118837.4|118737.4|19
1640219780000|2021-12-23 00:36:20|118839.1|118739.1|118835|118735|118847.4|118747.4|118831|118731|23
1640219790000|2021-12-23 00:36:30|118834.1|118734.1|118845.1|118745.1|118845.1|118745.1|118834.1|118734.1|14
1640219800000|2021-12-23 00:36:40|118846.1|118746.1|118860.4|118760.4|118862|118762|118845.5|118745.5|15
1640219810000|2021-12-23 00:36:50|118861|118761|118861|118761|118861|118761|118861|118761|1
1640219820000|2021-12-23 00:37:00|118866.5|118766.5|118863|118763|118868|118768|118861.4|118761.4|14
1640219830000|2021-12-23 00:37:10|118862.4|118762.4|118865.5|118765.5|118866.1|118766.1|118861|118761|8
1640219850000|2021-12-23 00:37:30|118864.5|118764.5|118860|118760|118864.5|118764.5|118856.1|118756.1|5
1640219860000|2021-12-23 00:37:40|118860.4|118760.4|118862|118762|118862|118762|118855.5|118755.5|9
1640219870000|2021-12-23 00:37:50|118862.4|118762.4|118854.5|118754.5|118862.4|118762.4|118854.5|118754.5|7
1640219880000|2021-12-23 00:38:00|118847.5|118747.5|118836.1|118736.1|118847.5|118747.5|118836.1|118736.1|7
1640219890000|2021-12-23 00:38:10|118838|118738|118841.6|118741.6|118841.6|118741.6|118834.1|118734.1|12
1640219900000|2021-12-23 00:38:20|118845.5|118745.5|118848.4|118748.4|118848.4|118748.4|118845|118745|10
1640219910000|2021-12-23 00:38:30|118848|118748|118851.1|118751.1|118851.1|118751.1|118848|118748|3
1640219930000|2021-12-23 00:38:50|118845.5|118745.5|118825.5|118725.5|118845.5|118745.5|118825.5|118725.5|19
1640219940000|2021-12-23 00:39:00|118825|118725|118819|118719|118825|118725|118813.4|118713.4|22
1640219950000|2021-12-23 00:39:10|118820.6|118720.6|118830|118730|118830|118730|118819|118719|19
1640219960000|2021-12-23 00:39:20|118822|118722|118801.6|118701.6|118824.1|118724.1|118801|118701|14
1640219970000|2021-12-23 00:39:30|118802.1|118702.1|118805.5|118705.5|118806.5|118706.5|118798.4|118698.4|8
1640219980000|2021-12-23 00:39:40|118814.5|118714.5|118808.9|118708.9|118819.6|118719.6|118808.9|118708.9|11
1640219990000|2021-12-23 00:39:50|118811.1|118711.1|118821.6|118721.6|118822.6|118722.6|118811.1|118711.1|11
1640220000000|2021-12-23 00:40:00|118822.6|118722.6|118822.1|118722.1|118822.6|118722.6|118822.1|118722.1|2
1640220010000|2021-12-23 00:40:10|118824.5|118724.5|118831.6|118731.6|118831.6|118731.6|118824.5|118724.5|8
1640220020000|2021-12-23 00:40:20|118832.1|118732.1|118841.4|118741.4|118851.6|118751.6|118832.1|118732.1|9
1640220030000|2021-12-23 00:40:30|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1640220040000|2021-12-23 00:40:40|118852|118752|118851|118751|118858.1|118758.1|118850|118750|11
1640220050000|2021-12-23 00:40:50|118850.4|118750.4|118851|118751|118852|118752|118850.4|118750.4|4
1640220060000|2021-12-23 00:41:00|118852|118752|118859.4|118759.4|118859.4|118759.4|118851|118751|6
1640220070000|2021-12-23 00:41:10|118864.1|118764.1|118864.5|118764.5|118868.5|118768.5|118855.5|118755.5|18
1640220080000|2021-12-23 00:41:20|118865.5|118765.5|118874.5|118774.5|118874.5|118774.5|118865.5|118765.5|7
1640220110000|2021-12-23 00:41:50|118876.1|118776.1|118881.4|118781.4|118884.1|118784.1|118874.5|118774.5|13
1640220120000|2021-12-23 00:42:00|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1640220150000|2021-12-23 00:42:30|118875.5|118775.5|118871.9|118771.9|118875.5|118775.5|118871.9|118771.9|4
1640220160000|2021-12-23 00:42:40|118873|118773|118867.5|118767.5|118873|118773|118860|118760|12
1640220170000|2021-12-23 00:42:50|118870|118770|118864.5|118764.5|118870.6|118770.6|118864.5|118764.5|7
1640220180000|2021-12-23 00:43:00|118863.1|118763.1|118851|118751|118863.1|118763.1|118850.4|118750.4|17
1640220190000|2021-12-23 00:43:10|118850.4|118750.4|118854.5|118754.5|118854.5|118754.5|118850.4|118750.4|6
1640220210000|2021-12-23 00:43:30|118855|118755|118855|118755|118855|118755|118855|118755|1
1640220220000|2021-12-23 00:43:40|118863.1|118763.1|118851.1|118751.1|118863.5|118763.5|118850.4|118750.4|16
1640220230000|2021-12-23 00:43:50|118851.6|118751.6|118833.5|118733.5|118851.6|118751.6|118833.5|118733.5|13
1640220240000|2021-12-23 00:44:00|118831|118731|118830.4|118730.4|118831|118731|118830|118730|12
1640220250000|2021-12-23 00:44:10|118831|118731|118831|118731|118831|118731|118831|118731|1
1640220260000|2021-12-23 00:44:20|118825|118725|118824.1|118724.1|118830.1|118730.1|118814.1|118714.1|13
1640220270000|2021-12-23 00:44:30|118823.5|118723.5|118824.1|118724.1|118824.5|118724.5|118820.5|118720.5|13
1640220280000|2021-12-23 00:44:40|118824.5|118724.5|118841|118741|118844.5|118744.5|118824.5|118724.5|11
1640220290000|2021-12-23 00:44:50|118840.4|118740.4|118841|118741|118841|118741|118840|118740|8
1640220300000|2021-12-23 00:45:00|118840.4|118740.4|118839|118739|118840.4|118740.4|118835|118735|7
1640220310000|2021-12-23 00:45:10|118840.1|118740.1|118832.1|118732.1|118840.6|118740.6|118832.1|118732.1|18
1640220320000|2021-12-23 00:45:20|118829.8|118729.8|118830.4|118730.4|118831.4|118731.4|118829.4|118729.4|10
1640220330000|2021-12-23 00:45:30|118830.5|118730.5|118850|118750|118850|118750|118830.5|118730.5|13
1640220340000|2021-12-23 00:45:40|118851|118751|118860|118760|118860|118760|118850|118750|6
1640220360000|2021-12-23 00:46:00|118859.5|118759.5|118859.5|118759.5|118860|118760|118859.5|118759.5|5
1640220370000|2021-12-23 00:46:10|118857.7|118757.7|118844.5|118744.5|118857.7|118757.7|118844.5|118744.5|8
1640220380000|2021-12-23 00:46:20|118845.4|118745.4|118839|118739|118850|118750|118839|118739|18
1640220390000|2021-12-23 00:46:30|118838|118738|118831.7|118731.7|118838|118738|118830.5|118730.5|13
1640220400000|2021-12-23 00:46:40|118834.1|118734.1|118838.5|118738.5|118839|118739|118834.1|118734.1|8
1640220410000|2021-12-23 00:46:50|118836.5|118736.5|118844.5|118744.5|118844.5|118744.5|118836.5|118736.5|9
1640220430000|2021-12-23 00:47:10|118844.1|118744.1|118839.5|118739.5|118844.1|118744.1|118834.5|118734.5|19
1640220440000|2021-12-23 00:47:20|118836.7|118736.7|118844.9|118744.9|118844.9|118744.9|118836.7|118736.7|10
1640220450000|2021-12-23 00:47:30|118845.4|118745.4|118845.9|118745.9|118846.4|118746.4|118845.4|118745.4|6
1640220460000|2021-12-23 00:47:40|118846.4|118746.4|118846.5|118746.5|118846.5|118746.5|118846.4|118746.4|2
1640220470000|2021-12-23 00:47:50|118853.5|118753.5|118859|118759|118859.5|118759.5|118853.5|118753.5|11
1640220480000|2021-12-23 00:48:00|118857|118757|118854.1|118754.1|118857|118757|118854.1|118754.1|3
1640220490000|2021-12-23 00:48:10|118853.6|118753.6|118853.6|118753.6|118853.6|118753.6|118853.6|118753.6|1
1640220500000|2021-12-23 00:48:20|118854|118754|118856|118756|118856|118756|118854|118754|2
1640220510000|2021-12-23 00:48:30|118854|118754|118854|118754|118854|118754|118854|118754|1
1640220520000|2021-12-23 00:48:40|118853.2|118753.2|118853.2|118753.2|118853.2|118753.2|118853.2|118753.2|1
1640220530000|2021-12-23 00:48:50|118853.5|118753.5|118859.5|118759.5|118859.5|118759.5|118853.5|118753.5|7
1640220540000|2021-12-23 00:49:00|118862|118762|118865|118765|118865|118765|118862|118762|3
1640220550000|2021-12-23 00:49:10|118864.5|118764.5|118864.5|118764.5|118865|118765|118864.5|118764.5|5
1640220560000|2021-12-23 00:49:20|118865|118765|118859.5|118759.5|118866|118766|118857.5|118757.5|16
1640220570000|2021-12-23 00:49:30|118860|118760|118859.5|118759.5|118860|118760|118859.5|118759.5|4
1640220580000|2021-12-23 00:49:40|118860.5|118760.5|118860|118760|118860.5|118760.5|118857.5|118757.5|12
1640220590000|2021-12-23 00:49:50|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|1
1640220610000|2021-12-23 00:50:10|118863.6|118763.6|118873.6|118773.6|118873.6|118773.6|118863.6|118763.6|7
1640220620000|2021-12-23 00:50:20|118871.1|118771.1|118874.5|118774.5|118878.4|118778.4|118871.1|118771.1|12
1640220630000|2021-12-23 00:50:30|118876.4|118776.4|118873.6|118773.6|118876.4|118776.4|118873.6|118773.6|5
1640220640000|2021-12-23 00:50:40|118874.9|118774.9|118875.8|118775.8|118875.8|118775.8|118874.9|118774.9|4
1640220650000|2021-12-23 00:50:50|118876.1|118776.1|118885|118785|118885|118785|118875.8|118775.8|8
1640220660000|2021-12-23 00:51:00|118885.5|118785.5|118887.5|118787.5|118891|118791|118885|118785|5
1640220670000|2021-12-23 00:51:10|118885.5|118785.5|118886.1|118786.1|118892.4|118792.4|118885.5|118785.5|10
1640220680000|2021-12-23 00:51:20|118886.9|118786.9|118891.6|118791.6|118891.6|118791.6|118886.9|118786.9|4
1640220690000|2021-12-23 00:51:30|118890.6|118790.6|118885.5|118785.5|118891.1|118791.1|118885.5|118785.5|7
1640220700000|2021-12-23 00:51:40|118886.1|118786.1|118890.6|118790.6|118891.4|118791.4|118885.5|118785.5|9
1640220710000|2021-12-23 00:51:50|118889.6|118789.6|118885.7|118785.7|118889.6|118789.6|118885.7|118785.7|4
1640220720000|2021-12-23 00:52:00|118882.2|118782.2|118875.7|118775.7|118882.2|118782.2|118875.7|118775.7|7
1640220730000|2021-12-23 00:52:10|118874.7|118774.7|118874.7|118774.7|118874.7|118774.7|118874.7|118774.7|1
1640220740000|2021-12-23 00:52:20|118868.7|118768.7|118865.7|118765.7|118872.1|118772.1|118865.7|118765.7|9
1640220750000|2021-12-23 00:52:30|118865.8|118765.8|118865.7|118765.7|118867.1|118767.1|118865.7|118765.7|6
1640220760000|2021-12-23 00:52:40|118866.1|118766.1|118865.7|118765.7|118871.1|118771.1|118865.7|118765.7|10
1640220780000|2021-12-23 00:53:00|118867.6|118767.6|118867.6|118767.6|118867.7|118767.7|118867.6|118767.6|3
1640220790000|2021-12-23 00:53:10|118867.1|118767.1|118867.7|118767.7|118868.7|118768.7|118867.1|118767.1|7
1640220800000|2021-12-23 00:53:20|118868.7|118768.7|118869.3|118769.3|118870.3|118770.3|118868.3|118768.3|4
1640220810000|2021-12-23 00:53:30|118866.7|118766.7|118865.7|118765.7|118866.7|118766.7|118865.7|118765.7|2
1640220820000|2021-12-23 00:53:40|118863.7|118763.7|118858.1|118758.1|118863.7|118763.7|118855.7|118755.7|9
1640220830000|2021-12-23 00:53:50|118856.7|118756.7|118865.3|118765.3|118865.3|118765.3|118856.7|118756.7|7
1640220840000|2021-12-23 00:54:00|118863.1|118763.1|118859.3|118759.3|118863.1|118763.1|118859.3|118759.3|3
1640220850000|2021-12-23 00:54:10|118859.7|118759.7|118863.1|118763.1|118863.1|118763.1|118856.3|118756.3|7
1640220860000|2021-12-23 00:54:20|118865.3|118765.3|118865.3|118765.3|118865.3|118765.3|118863.1|118763.1|3
1640220870000|2021-12-23 00:54:30|118863.1|118763.1|118855.7|118755.7|118863.1|118763.1|118855.7|118755.7|5
1640220880000|2021-12-23 00:54:40|118860.7|118760.7|118855.3|118755.3|118862.7|118762.7|118855.3|118755.3|10
1640220890000|2021-12-23 00:54:50|118855.7|118755.7|118850.7|118750.7|118855.7|118755.7|118850.7|118750.7|6
1640220900000|2021-12-23 00:55:00|118850.1|118750.1|118850.5|118750.5|118850.7|118750.7|118849.9|118749.9|11
1640220910000|2021-12-23 00:55:10|118852.7|118752.7|118852.7|118752.7|118852.7|118752.7|118852.7|118752.7|1
1640220920000|2021-12-23 00:55:20|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|1
1640220930000|2021-12-23 00:55:30|118852.1|118752.1|118849.5|118749.5|118852.1|118752.1|118849.1|118749.1|7
1640220940000|2021-12-23 00:55:40|118849.3|118749.3|118850.3|118750.3|118850.7|118750.7|118848.7|118748.7|13
1640220950000|2021-12-23 00:55:50|118850.5|118750.5|118829.6|118729.6|118850.5|118750.5|118829.4|118729.4|19
1640220960000|2021-12-23 00:56:00|118828.1|118728.1|118830.6|118730.6|118830.6|118730.6|118828.1|118728.1|12
1640220970000|2021-12-23 00:56:10|118830.1|118730.1|118830.7|118730.7|118836.9|118736.9|118829.8|118729.8|15
1640220980000|2021-12-23 00:56:20|118830.6|118730.6|118832.2|118732.2|118832.3|118732.3|118830.3|118730.3|6
1640220990000|2021-12-23 00:56:30|118832.3|118732.3|118825.9|118725.9|118832.3|118732.3|118824.9|118724.9|12
1640221000000|2021-12-23 00:56:40|118825.4|118725.4|118824.7|118724.7|118828.7|118728.7|118824.7|118724.7|9
1640221010000|2021-12-23 00:56:50|118824.9|118724.9|118828.1|118728.1|118828.7|118728.7|118824.9|118724.9|12
1640221020000|2021-12-23 00:57:00|118828.7|118728.7|118850.3|118750.3|118852.3|118752.3|118828.7|118728.7|12
1640221030000|2021-12-23 00:57:10|118849.7|118749.7|118847.1|118747.1|118851.7|118751.7|118847.1|118747.1|10
1640221040000|2021-12-23 00:57:20|118850.1|118750.1|118847.1|118747.1|118850.1|118750.1|118847.1|118747.1|2
1640221050000|2021-12-23 00:57:30|118846.3|118746.3|118844.7|118744.7|118846.3|118746.3|118844.7|118744.7|3
1640221070000|2021-12-23 00:57:50|118845.3|118745.3|118844.7|118744.7|118847.7|118747.7|118844.7|118744.7|6
1640221080000|2021-12-23 00:58:00|118848.3|118748.3|118850.3|118750.3|118850.3|118750.3|118848.3|118748.3|3
1640221090000|2021-12-23 00:58:10|118848.7|118748.7|118844.7|118744.7|118848.7|118748.7|118844.7|118744.7|8
1640221120000|2021-12-23 00:58:40|118845.7|118745.7|118845.7|118745.7|118845.7|118745.7|118845.7|118745.7|1
1640221130000|2021-12-23 00:58:50|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|1
1640221140000|2021-12-23 00:59:00|118847.3|118747.3|118847.7|118747.7|118847.7|118747.7|118847.3|118747.3|2
1640221150000|2021-12-23 00:59:10|118844.7|118744.7|118834.7|118734.7|118844.7|118744.7|118834.7|118734.7|6
1640221160000|2021-12-23 00:59:20|118830.3|118730.3|118831.7|118731.7|118834.7|118734.7|118830.3|118730.3|4
1640221170000|2021-12-23 00:59:30|118826.3|118726.3|118824.7|118724.7|118826.3|118726.3|118824.7|118724.7|3
1640221180000|2021-12-23 00:59:40|118829.3|118729.3|118828.7|118728.7|118829.3|118729.3|118828.7|118728.7|2
1640221230000|2021-12-23 01:00:30|118833.1|118733.1|118836.1|118736.1|118836.1|118736.1|118833.1|118733.1|4
1640221240000|2021-12-23 01:00:40|118834.7|118734.7|118836.9|118736.9|118837.7|118737.7|118834.7|118734.7|7
1640221250000|2021-12-23 01:00:50|118838.9|118738.9|118848.9|118748.9|118849.4|118749.4|118838.9|118738.9|15
1640221260000|2021-12-23 01:01:00|118849|118749|118848.9|118748.9|118849|118749|118848.9|118748.9|2
1640221270000|2021-12-23 01:01:10|118849.3|118749.3|118858.7|118758.7|118859.3|118759.3|118848.7|118748.7|6
1640221280000|2021-12-23 01:01:20|118859.4|118759.4|118876.7|118776.7|118878.3|118778.3|118859.4|118759.4|18
1640221290000|2021-12-23 01:01:30|118877.3|118777.3|118875.9|118775.9|118877.7|118777.7|118875.9|118775.9|6
1640221300000|2021-12-23 01:01:40|118875.4|118775.4|118874.7|118774.7|118875.4|118775.4|118871.7|118771.7|5
1640221310000|2021-12-23 01:01:50|118874.9|118774.9|118889|118789|118889.1|118789.1|118874.9|118774.9|12
1640221320000|2021-12-23 01:02:00|118888.5|118788.5|118898.1|118798.1|118898.4|118798.4|118888.5|118788.5|6
1640221330000|2021-12-23 01:02:10|118898.6|118798.6|118911.7|118811.7|118911.7|118811.7|118898.6|118798.6|17
1640221340000|2021-12-23 01:02:20|118911.2|118811.2|118920.5|118820.5|118921.1|118821.1|118909.1|118809.1|18
1640221350000|2021-12-23 01:02:30|118921.4|118821.4|118918.9|118818.9|118921.4|118821.4|118911.5|118811.5|13
1640221360000|2021-12-23 01:02:40|118919|118819|118919.6|118819.6|118922.7|118822.7|118912.9|118812.9|19
1640221370000|2021-12-23 01:02:50|118922.1|118822.1|118912.1|118812.1|118922.1|118822.1|118911|118811|15
1640221380000|2021-12-23 01:03:00|118912|118812|118906.1|118806.1|118912.1|118812.1|118906.1|118806.1|13
1640221390000|2021-12-23 01:03:10|118903.4|118803.4|118900.6|118800.6|118903.4|118803.4|118897.4|118797.4|10
1640221400000|2021-12-23 01:03:20|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|118901.1|118801.1|1
1640221410000|2021-12-23 01:03:30|118900.6|118800.6|118897.4|118797.4|118900.6|118800.6|118897.4|118797.4|4
1640221420000|2021-12-23 01:03:40|118898|118798|118892.8|118792.8|118904.1|118804.1|118891.2|118791.2|10
1640221430000|2021-12-23 01:03:50|118897|118797|118892.1|118792.1|118897|118797|118892.1|118792.1|9
1640221440000|2021-12-23 01:04:00|118890.5|118790.5|118891.2|118791.2|118891.2|118791.2|118890.5|118790.5|6
1640221450000|2021-12-23 01:04:10|118890.5|118790.5|118893.1|118793.1|118893.1|118793.1|118890.5|118790.5|3
1640221460000|2021-12-23 01:04:20|118895|118795|118907|118807|118907|118807|118895|118795|10
1640221470000|2021-12-23 01:04:30|118905|118805|118902.1|118802.1|118905|118805|118898.5|118798.5|6
1640221480000|2021-12-23 01:04:40|118905|118805|118898.1|118798.1|118905|118805|118898.1|118798.1|5
1640221490000|2021-12-23 01:04:50|118897.4|118797.4|118897|118797|118897.4|118797.4|118897|118797|2
1640221550000|2021-12-23 01:05:50|118892.1|118792.1|118892.1|118792.1|118892.1|118792.1|118892.1|118792.1|1
1640221570000|2021-12-23 01:06:10|118883.5|118783.5|118872.7|118772.7|118884.5|118784.5|118872.7|118772.7|7
1640221580000|2021-12-23 01:06:20|118873|118773|118875|118775|118875.6|118775.6|118873|118773|6
1640221590000|2021-12-23 01:06:30|118875.6|118775.6|118867.4|118767.4|118875.6|118775.6|118867.4|118767.4|17
1640221600000|2021-12-23 01:06:40|118867|118767|118865|118765|118867.4|118767.4|118862.5|118762.5|13
1640221610000|2021-12-23 01:06:50|118866.1|118766.1|118867.1|118767.1|118867.1|118767.1|118863.4|118763.4|7
1640221620000|2021-12-23 01:07:00|118867|118767|118867.4|118767.4|118867.4|118767.4|118867|118767|2
1640221630000|2021-12-23 01:07:10|118867|118767|118867.4|118767.4|118867.4|118767.4|118867|118767|2
1640221640000|2021-12-23 01:07:20|118867|118767|118857|118757|118867|118767|118848.1|118748.1|16
1640221650000|2021-12-23 01:07:30|118856.4|118756.4|118847.4|118747.4|118856.4|118756.4|118847.4|118747.4|9
1640221660000|2021-12-23 01:07:40|118848|118748|118847.4|118747.4|118848|118748|118847.4|118747.4|2
1640221670000|2021-12-23 01:07:50|118848|118748|118850.6|118750.6|118852.4|118752.4|118847.9|118747.9|9
1640221680000|2021-12-23 01:08:00|118847.4|118747.4|118847|118747|118847.4|118747.4|118847|118747|4
1640221690000|2021-12-23 01:08:10|118843.5|118743.5|118847.4|118747.4|118847.4|118747.4|118843.5|118743.5|4
1640221700000|2021-12-23 01:08:20|118847|118747|118845|118745|118847|118747|118845|118745|5
1640221710000|2021-12-23 01:08:30|118842.5|118742.5|118827.4|118727.4|118842.5|118742.5|118827.4|118727.4|13
1640221720000|2021-12-23 01:08:40|118828|118728|118827.4|118727.4|118829.6|118729.6|118827.4|118727.4|4
1640221750000|2021-12-23 01:09:10|118831.6|118731.6|118832|118732|118832|118732|118831.6|118731.6|2
1640221770000|2021-12-23 01:09:30|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|1
1640221800000|2021-12-23 01:10:00|118828|118728|118827.4|118727.4|118828|118728|118827.4|118727.4|2
1640221820000|2021-12-23 01:10:20|118822.5|118722.5|118817|118717|118822.5|118722.5|118814.1|118714.1|7
1640221830000|2021-12-23 01:10:30|118817.4|118717.4|118817.4|118717.4|118817.4|118717.4|118817.4|118717.4|1
1640221840000|2021-12-23 01:10:40|118815|118715|118807|118707|118815|118715|118806.4|118706.4|10
1640221850000|2021-12-23 01:10:50|118806.1|118706.1|118816.1|118716.1|118816.1|118716.1|118806.1|118706.1|11
1640221860000|2021-12-23 01:11:00|118814.4|118714.4|118825|118725|118827|118727|118814.4|118714.4|8
1640221870000|2021-12-23 01:11:10|118820.5|118720.5|118809.1|118709.1|118820.5|118720.5|118803.6|118703.6|14
1640221880000|2021-12-23 01:11:20|118815.5|118715.5|118823.4|118723.4|118825.4|118725.4|118813.4|118713.4|8
1640221900000|2021-12-23 01:11:40|118835.1|118735.1|118835|118735|118835.1|118735.1|118832.5|118732.5|7
1640221910000|2021-12-23 01:11:50|118843.5|118743.5|118848.4|118748.4|118848.4|118748.4|118843.5|118743.5|10
1640221920000|2021-12-23 01:12:00|118848|118748|118847.4|118747.4|118848|118748|118843.1|118743.1|9
1640221930000|2021-12-23 01:12:10|118847|118747|118847|118747|118847.4|118747.4|118847|118747|5
1640221940000|2021-12-23 01:12:20|118847.4|118747.4|118849.5|118749.5|118849.5|118749.5|118847.4|118747.4|6
1640221950000|2021-12-23 01:12:30|118851.5|118751.5|118851|118751|118852.1|118752.1|118850.1|118750.1|8
1640221960000|2021-12-23 01:12:40|118851.5|118751.5|118849.5|118749.5|118852.5|118752.5|118849.1|118749.1|12
1640221970000|2021-12-23 01:12:50|118849.1|118749.1|118850.5|118750.5|118851.1|118751.1|118849.1|118749.1|4
1640221980000|2021-12-23 01:13:00|118851.1|118751.1|118850.5|118750.5|118851.1|118751.1|118850.5|118750.5|6
1640221990000|2021-12-23 01:13:10|118849.5|118749.5|118847.1|118747.1|118849.5|118749.5|118847.1|118747.1|5
1640222000000|2021-12-23 01:13:20|118847.6|118747.6|118838.1|118738.1|118847.6|118747.6|118838.1|118738.1|6
1640222010000|2021-12-23 01:13:30|118836.6|118736.6|118836.4|118736.4|118837.1|118737.1|118834.1|118734.1|8
1640222030000|2021-12-23 01:13:50|118836.6|118736.6|118846.4|118746.4|118846.4|118746.4|118836.6|118736.6|3
1640222040000|2021-12-23 01:14:00|118847.1|118747.1|118846.4|118746.4|118847.1|118747.1|118846.4|118746.4|2
1640222050000|2021-12-23 01:14:10|118851.1|118751.1|118851.5|118751.5|118851.5|118751.5|118851.1|118751.1|2
1640222060000|2021-12-23 01:14:20|118849.1|118749.1|118850.5|118750.5|118850.5|118750.5|118848|118748|3
1640222070000|2021-12-23 01:14:30|118850.1|118750.1|118848.6|118748.6|118850.1|118750.1|118847.1|118747.1|8
1640222080000|2021-12-23 01:14:40|118851.1|118751.1|118858.1|118758.1|118858.4|118758.4|118851.1|118751.1|7
1640222090000|2021-12-23 01:14:50|118858.4|118758.4|118858.4|118758.4|118860.7|118760.7|118858.4|118758.4|3
1640222100000|2021-12-23 01:15:00|118858.1|118758.1|118852.5|118752.5|118860.4|118760.4|118851.5|118751.5|12
1640222110000|2021-12-23 01:15:10|118853.1|118753.1|118848.1|118748.1|118857.6|118757.6|118848.1|118748.1|17
1640222120000|2021-12-23 01:15:20|118847.1|118747.1|118852.6|118752.6|118852.6|118752.6|118840.1|118740.1|12
1640222130000|2021-12-23 01:15:30|118852.1|118752.1|118856.5|118756.5|118857.6|118757.6|118850.1|118750.1|15
1640222140000|2021-12-23 01:15:40|118856.6|118756.6|118856.6|118756.6|118856.6|118756.6|118856.1|118756.1|5
1640222150000|2021-12-23 01:15:50|118856.1|118756.1|118852.1|118752.1|118856.1|118756.1|118852.1|118752.1|3
1640222160000|2021-12-23 01:16:00|118853.5|118753.5|118857.5|118757.5|118858.1|118758.1|118853.5|118753.5|5
1640222200000|2021-12-23 01:16:40|118857.1|118757.1|118857.5|118757.5|118857.5|118757.5|118857.1|118757.1|2
1640222210000|2021-12-23 01:16:50|118857.1|118757.1|118855.1|118755.1|118857.1|118757.1|118855.1|118755.1|2
1640222230000|2021-12-23 01:17:10|118852.5|118752.5|118852.5|118752.5|118853.5|118753.5|118852.5|118752.5|3
1640222250000|2021-12-23 01:17:30|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|118852.6|118752.6|1
1640222260000|2021-12-23 01:17:40|118852.5|118752.5|118857.5|118757.5|118857.5|118757.5|118852.5|118752.5|4
1640222270000|2021-12-23 01:17:50|118857|118757|118855.9|118755.9|118857|118757|118855.9|118755.9|2
1640222280000|2021-12-23 01:18:00|118853|118753|118853|118753|118853.9|118753.9|118853|118753|4
1640222290000|2021-12-23 01:18:10|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640222300000|2021-12-23 01:18:20|118851|118751|118852|118752|118852|118752|118851|118751|2
1640222310000|2021-12-23 01:18:30|118852.7|118752.7|118855|118755|118855|118755|118852.7|118752.7|5
1640222320000|2021-12-23 01:18:40|118854|118754|118853|118753|118854|118754|118853|118753|2
1640222330000|2021-12-23 01:18:50|118854|118754|118863.3|118763.3|118863.3|118763.3|118854|118754|3
1640222340000|2021-12-23 01:19:00|118863.5|118763.5|118864.5|118764.5|118864.5|118764.5|118859.5|118759.5|5
1640222350000|2021-12-23 01:19:10|118866|118766|118865.6|118765.6|118869.5|118769.5|118865.4|118765.4|18
1640222360000|2021-12-23 01:19:20|118865.5|118765.5|118859.5|118759.5|118865.5|118765.5|118859.5|118759.5|4
1640222370000|2021-12-23 01:19:30|118859.4|118759.4|118839.5|118739.5|118859.4|118759.4|118839.5|118739.5|11
1640222380000|2021-12-23 01:19:40|118839|118739|118836.5|118736.5|118839|118739|118833.5|118733.5|13
1640222390000|2021-12-23 01:19:50|118837|118737|118837.5|118737.5|118838|118738|118833.5|118733.5|13
1640222400000|2021-12-23 01:20:00|118838.1|118738.1|118854.3|118754.3|118854.7|118754.7|118834.3|118734.3|19
1640222410000|2021-12-23 01:20:10|118862.7|118762.7|118860.9|118760.9|118864.3|118764.3|118859.2|118759.2|11
1640222420000|2021-12-23 01:20:20|118860.6|118760.6|118863.5|118763.5|118864.7|118764.7|118854.7|118754.7|22
1640222430000|2021-12-23 01:20:30|118854.5|118754.5|118855|118755|118855.5|118755.5|118854.5|118754.5|6
1640222440000|2021-12-23 01:20:40|118852|118752|118844.7|118744.7|118852|118752|118844.7|118744.7|5
1640222450000|2021-12-23 01:20:50|118848.4|118748.4|118849.6|118749.6|118850|118750|118848.4|118748.4|10
1640222460000|2021-12-23 01:21:00|118850.1|118750.1|118841.1|118741.1|118850.1|118750.1|118841.1|118741.1|15
1640222470000|2021-12-23 01:21:10|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|1
1640222480000|2021-12-23 01:21:20|118839|118739|118836.9|118736.9|118840.6|118740.6|118831.2|118731.2|13
1640222490000|2021-12-23 01:21:30|118841.1|118741.1|118841.6|118741.6|118842.5|118742.5|118841.1|118741.1|4
1640222500000|2021-12-23 01:21:40|118840.6|118740.6|118835|118735|118840.6|118740.6|118835|118735|6
1640222510000|2021-12-23 01:21:50|118837.1|118737.1|118839.4|118739.4|118840.6|118740.6|118835|118735|9
1640222520000|2021-12-23 01:22:00|118839.9|118739.9|118839.4|118739.4|118840.1|118740.1|118835|118735|10
1640222530000|2021-12-23 01:22:10|118838.4|118738.4|118838|118738|118840.6|118740.6|118835|118735|16
1640222540000|2021-12-23 01:22:20|118840.1|118740.1|118840|118740|118840.6|118740.6|118838.9|118738.9|9
1640222560000|2021-12-23 01:22:40|118841.4|118741.4|118841.4|118741.4|118841.4|118741.4|118841.4|118741.4|1
1640222570000|2021-12-23 01:22:50|118840|118740|118845|118745|118849.1|118749.1|118838.4|118738.4|9
1640222600000|2021-12-23 01:23:20|118849.7|118749.7|118848.6|118748.6|118849.7|118749.7|118848.1|118748.1|3
1640222610000|2021-12-23 01:23:30|118847.6|118747.6|118845.5|118745.5|118848.7|118748.7|118845|118745|17
1640222620000|2021-12-23 01:23:40|118846.7|118746.7|118848.9|118748.9|118848.9|118748.9|118846.1|118746.1|5
1640222630000|2021-12-23 01:23:50|118847.9|118747.9|118845|118745|118847.9|118747.9|118845|118745|6
1640222640000|2021-12-23 01:24:00|118844.5|118744.5|118841.9|118741.9|118844.5|118744.5|118841.9|118741.9|2
1640222650000|2021-12-23 01:24:10|118841.4|118741.4|118844.5|118744.5|118844.5|118744.5|118839|118739|10
1640222660000|2021-12-23 01:24:20|118848.9|118748.9|118847.1|118747.1|118848.9|118748.9|118841.9|118741.9|9
1640222670000|2021-12-23 01:24:30|118841.7|118741.7|118842|118742|118842|118742|118841.7|118741.7|2
1640222680000|2021-12-23 01:24:40|118841.7|118741.7|118835|118735|118841.7|118741.7|118834.5|118734.5|11
1640222720000|2021-12-23 01:25:20|118829.1|118729.1|118831.1|118731.1|118831.1|118731.1|118829.1|118729.1|4
1640222730000|2021-12-23 01:25:30|118832.2|118732.2|118835|118735|118835|118735|118832.2|118732.2|3
1640222740000|2021-12-23 01:25:40|118835.4|118735.4|118845.5|118745.5|118846.1|118746.1|118835.4|118735.4|9
1640222750000|2021-12-23 01:25:50|118846.1|118746.1|118846.1|118746.1|118851.1|118751.1|118846.1|118746.1|4
1640222760000|2021-12-23 01:26:00|118845.5|118745.5|118842.7|118742.7|118845.5|118745.5|118842.7|118742.7|5
1640222770000|2021-12-23 01:26:10|118836.5|118736.5|118842.4|118742.4|118842.4|118742.4|118836.5|118736.5|4
1640222780000|2021-12-23 01:26:20|118841.6|118741.6|118841.6|118741.6|118842.1|118742.1|118836.1|118736.1|12
1640222790000|2021-12-23 01:26:30|118842.1|118742.1|118845|118745|118845.5|118745.5|118842.1|118742.1|5
1640222800000|2021-12-23 01:26:40|118846.5|118746.5|118851.1|118751.1|118852.1|118752.1|118845|118745|10
1640222810000|2021-12-23 01:26:50|118852.1|118752.1|118852.1|118752.1|118852.1|118752.1|118845.5|118745.5|9
1640222820000|2021-12-23 01:27:00|118852|118752|118851.1|118751.1|118852|118752|118846|118746|8
1640222830000|2021-12-23 01:27:10|118850.1|118750.1|118849.4|118749.4|118852.6|118752.6|118843|118743|13
1640222840000|2021-12-23 01:27:20|118849|118749|118845.5|118745.5|118849|118749|118845.5|118745.5|3
1640222850000|2021-12-23 01:27:30|118845|118745|118851.6|118751.6|118852|118752|118845|118745|5
1640222860000|2021-12-23 01:27:40|118848.9|118748.9|118845|118745|118848.9|118748.9|118844.5|118744.5|4
1640222870000|2021-12-23 01:27:50|118846.1|118746.1|118851|118751|118851.4|118751.4|118846.1|118746.1|9
1640222890000|2021-12-23 01:28:10|118856.1|118756.1|118855.5|118755.5|118856.5|118756.5|118852|118752|9
1640222920000|2021-12-23 01:28:40|118856.9|118756.9|118885|118785|118885|118785|118856.9|118756.9|18
1640222930000|2021-12-23 01:28:50|118885.5|118785.5|118905.5|118805.5|118905.5|118805.5|118885.5|118785.5|10
1640222940000|2021-12-23 01:29:00|118905|118805|118905|118805|118907.1|118807.1|118900|118800|12
1640222950000|2021-12-23 01:29:10|118912.1|118812.1|118912.1|118812.1|118912.1|118812.1|118912.1|118812.1|1
1640222960000|2021-12-23 01:29:20|118914.1|118814.1|118920|118820|118921|118821|118914.1|118814.1|11
1640222970000|2021-12-23 01:29:30|118920.6|118820.6|118930.6|118830.6|118938.7|118838.7|118920.6|118820.6|17
1640222980000|2021-12-23 01:29:40|118927.9|118827.9|118930.6|118830.6|118930.6|118830.6|118921|118821|13
1640222990000|2021-12-23 01:29:50|118929.6|118829.6|118917.9|118817.9|118929.6|118829.6|118917.9|118817.9|8
1640223000000|2021-12-23 01:30:00|118920.6|118820.6|118920|118820|118921.1|118821.1|118917.9|118817.9|7
1640223010000|2021-12-23 01:30:10|118924.4|118824.4|118921.1|118821.1|118930.1|118830.1|118920|118820|11
1640223020000|2021-12-23 01:30:20|118919|118819|118917|118817|118920.6|118820.6|118914.1|118814.1|10
1640223030000|2021-12-23 01:30:30|118918|118818|118917|118817|118918|118818|118914.5|118814.5|10
1640223040000|2021-12-23 01:30:40|118919|118819|118920.6|118820.6|118920.6|118820.6|118915|118815|7
1640223050000|2021-12-23 01:30:50|118920.1|118820.1|118928.4|118828.4|118930.6|118830.6|118920.1|118820.1|7
1640223060000|2021-12-23 01:31:00|118930.4|118830.4|118924.1|118824.1|118930.6|118830.6|118924.1|118824.1|7
1640223070000|2021-12-23 01:31:10|118929.1|118829.1|118928.4|118828.4|118929.6|118829.6|118927.4|118827.4|4
1640223080000|2021-12-23 01:31:20|118927.5|118827.5|118927|118827|118930.1|118830.1|118924.1|118824.1|15
1640223090000|2021-12-23 01:31:30|118928|118828|118930|118830|118931.1|118831.1|118924|118824|12
1640223100000|2021-12-23 01:31:40|118924.1|118824.1|118924.1|118824.1|118929.6|118829.6|118922.5|118822.5|17
1640223110000|2021-12-23 01:31:50|118922.1|118822.1|118922.5|118822.5|118922.5|118822.5|118922.1|118822.1|4
1640223120000|2021-12-23 01:32:00|118921.4|118821.4|118914.1|118814.1|118922.1|118822.1|118914.1|118814.1|8
1640223130000|2021-12-23 01:32:10|118915|118815|118914.1|118814.1|118915|118815|118914.1|118814.1|2
1640223140000|2021-12-23 01:32:20|118912.1|118812.1|118910.4|118810.4|118912.1|118812.1|118910|118810|7
1640223150000|2021-12-23 01:32:30|118911|118811|118915|118815|118916.5|118816.5|118911|118811|8
1640223160000|2021-12-23 01:32:40|118916.5|118816.5|118910.6|118810.6|118916.5|118816.5|118910|118810|9
1640223170000|2021-12-23 01:32:50|118914.5|118814.5|118915|118815|118915.5|118815.5|118914.5|118814.5|6
1640223180000|2021-12-23 01:33:00|118916.5|118816.5|118923.5|118823.5|118923.5|118823.5|118915|118815|11
1640223190000|2021-12-23 01:33:10|118928.5|118828.5|118930.1|118830.1|118930.1|118830.1|118928.5|118828.5|8
1640223200000|2021-12-23 01:33:20|118930.4|118830.4|118930.1|118830.1|118932.5|118832.5|118929.6|118829.6|16
1640223210000|2021-12-23 01:33:30|118928.6|118828.6|118922.5|118822.5|118929.4|118829.4|118920|118820|15
1640223220000|2021-12-23 01:33:40|118925.1|118825.1|118929.6|118829.6|118929.6|118829.6|118925.1|118825.1|9
1640223230000|2021-12-23 01:33:50|118930.1|118830.1|118940|118840|118940|118840|118927.6|118827.6|15
1640223240000|2021-12-23 01:34:00|118940.1|118840.1|118943|118843|118943.5|118843.5|118939.6|118839.6|9
1640223250000|2021-12-23 01:34:10|118941|118841|118932.1|118832.1|118942.1|118842.1|118931.4|118831.4|9
1640223260000|2021-12-23 01:34:20|118937|118837|118938|118838|118938.6|118838.6|118935|118835|12
1640223270000|2021-12-23 01:34:30|118933.1|118833.1|118930|118830|118933.1|118833.1|118930|118830|6
1640223280000|2021-12-23 01:34:40|118931|118831|118924.5|118824.5|118934.1|118834.1|118924.1|118824.1|14
1640223290000|2021-12-23 01:34:50|118924.1|118824.1|118924.1|118824.1|118928|118828|118924.1|118824.1|9
1640223320000|2021-12-23 01:35:20|118922.1|118822.1|118924.1|118824.1|118924.1|118824.1|118922.1|118822.1|2
1640223440000|2021-12-23 01:37:20|118921.1|118821.1|118921.1|118821.1|118921.1|118821.1|118921.1|118821.1|1
1640223450000|2021-12-23 01:37:30|118921.5|118821.5|118924.1|118824.1|118924.1|118824.1|118920.5|118820.5|5
1640223500000|2021-12-23 01:38:20|118914.5|118814.5|118909.5|118809.5|118914.5|118814.5|118907.1|118807.1|15
1640223510000|2021-12-23 01:38:30|118914.1|118814.1|118915|118815|118915|118815|118914.1|118814.1|2
1640223520000|2021-12-23 01:38:40|118917.1|118817.1|118915|118815|118917.1|118817.1|118915|118815|2
1640223530000|2021-12-23 01:38:50|118911.9|118811.9|118915|118815|118915|118815|118910|118810|7
1640223540000|2021-12-23 01:39:00|118914.5|118814.5|118910|118810|118915|118815|118909.5|118809.5|17
1640223550000|2021-12-23 01:39:10|118910.1|118810.1|118910|118810|118910.6|118810.6|118909.5|118809.5|9
1640223560000|2021-12-23 01:39:20|118909.6|118809.6|118909.6|118809.6|118909.6|118809.6|118909.6|118809.6|1
1640223570000|2021-12-23 01:39:30|118910.1|118810.1|118908|118808|118910.1|118810.1|118908|118808|4
1640223580000|2021-12-23 01:39:40|118908.4|118808.4|118914.1|118814.1|118914.1|118814.1|118908|118808|4
1640223600000|2021-12-23 01:40:00|118917.6|118817.6|118919.6|118819.6|118919.6|118819.6|118909.1|118809.1|8
1640223610000|2021-12-23 01:40:10|118918.9|118818.9|118918.4|118818.4|118918.9|118818.9|118918.4|118818.4|2
1640223620000|2021-12-23 01:40:20|118920.1|118820.1|118920.1|118820.1|118920.1|118820.1|118920.1|118820.1|1
1640223640000|2021-12-23 01:40:40|118920.6|118820.6|118920.6|118820.6|118920.6|118820.6|118920.6|118820.6|1
1640223650000|2021-12-23 01:40:50|118919.6|118819.6|118907.4|118807.4|118919.6|118819.6|118907.4|118807.4|14
1640223660000|2021-12-23 01:41:00|118907.7|118807.7|118915|118815|118915|118815|118907.7|118807.7|9
1640223680000|2021-12-23 01:41:20|118916.5|118816.5|118915|118815|118916.5|118816.5|118915|118815|2
1640223690000|2021-12-23 01:41:30|118909.5|118809.5|118908.4|118808.4|118909.5|118809.5|118905|118805|10
1640223700000|2021-12-23 01:41:40|118908.7|118808.7|118910.9|118810.9|118913.4|118813.4|118908.7|118808.7|7
1640223710000|2021-12-23 01:41:50|118910.4|118810.4|118909.6|118809.6|118910.4|118810.4|118909.6|118809.6|4
1640223720000|2021-12-23 01:42:00|118907.4|118807.4|118907.4|118807.4|118910.1|118810.1|118907.4|118807.4|7
1640223730000|2021-12-23 01:42:10|118907|118807|118907.4|118807.4|118907.4|118807.4|118907|118807|2
1640223740000|2021-12-23 01:42:20|118908|118808|118908.4|118808.4|118909.1|118809.1|118908|118808|3
1640223750000|2021-12-23 01:42:30|118909.9|118809.9|118910.1|118810.1|118916.5|118816.5|118908.9|118808.9|9
1640223760000|2021-12-23 01:42:40|118908.4|118808.4|118909.1|118809.1|118909.1|118809.1|118908.4|118808.4|2
1640223770000|2021-12-23 01:42:50|118909.6|118809.6|118909.6|118809.6|118909.6|118809.6|118909.6|118809.6|1
1640223780000|2021-12-23 01:43:00|118909.1|118809.1|118899|118799|118909.1|118809.1|118899|118799|8
1640223790000|2021-12-23 01:43:10|118899.6|118799.6|118884.1|118784.1|118899.6|118799.6|118884.1|118784.1|11
1640223800000|2021-12-23 01:43:20|118885|118785|118884.1|118784.1|118885|118785|118884.1|118784.1|2
1640223810000|2021-12-23 01:43:30|118881.1|118781.1|118881.1|118781.1|118881.1|118781.1|118878.6|118778.6|3
1640223820000|2021-12-23 01:43:40|118884.1|118784.1|118877.7|118777.7|118884.1|118784.1|118877.7|118777.7|4
1640223830000|2021-12-23 01:43:50|118878|118778|118880.4|118780.4|118880.4|118780.4|118873.4|118773.4|8
1640223840000|2021-12-23 01:44:00|118880|118780|118878|118778|118880|118780|118875|118775|6
1640223850000|2021-12-23 01:44:10|118875|118775|118875|118775|118878|118778|118875|118775|4
1640223860000|2021-12-23 01:44:20|118876.5|118776.5|118878|118778|118878|118778|118875|118775|3
1640223870000|2021-12-23 01:44:30|118879.1|118779.1|118885|118785|118885|118785|118878|118778|7
1640223890000|2021-12-23 01:44:50|118888.8|118788.8|118888.8|118788.8|118888.8|118788.8|118888.8|118788.8|1
1640223900000|2021-12-23 01:45:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1640223910000|2021-12-23 01:45:10|118886.4|118786.4|118888.5|118788.5|118889.3|118789.3|118886.4|118786.4|10
1640223920000|2021-12-23 01:45:20|118885|118785|118885|118785|118885|118785|118880|118780|5
1640223930000|2021-12-23 01:45:30|118886.9|118786.9|118889.1|118789.1|118889.5|118789.5|118886.5|118786.5|4
1640223940000|2021-12-23 01:45:40|118886.5|118786.5|118885|118785|118886.5|118786.5|118885|118785|4
1640223990000|2021-12-23 01:46:30|118875.5|118775.5|118867|118767|118878|118778|118867|118767|14
1640224000000|2021-12-23 01:46:40|118865.9|118765.9|118867|118767|118867|118767|118864.4|118764.4|9
1640224010000|2021-12-23 01:46:50|118868|118768|118868.4|118768.4|118869.1|118769.1|118867.4|118767.4|18
1640224020000|2021-12-23 01:47:00|118868|118768|118868|118768|118868|118768|118867.4|118767.4|3
1640224030000|2021-12-23 01:47:10|118867|118767|118868.6|118768.6|118869.6|118769.6|118866.4|118766.4|12
1640224040000|2021-12-23 01:47:20|118869|118769|118868.6|118768.6|118876.5|118776.5|118868.4|118768.4|13
1640224050000|2021-12-23 01:47:30|118869.6|118769.6|118875|118775|118875.1|118775.1|118869.4|118769.4|7
1640224070000|2021-12-23 01:47:50|118878.8|118778.8|118878.8|118778.8|118878.8|118778.8|118878.8|118778.8|1
1640224080000|2021-12-23 01:48:00|118878.9|118778.9|118872.9|118772.9|118878.9|118778.9|118872.1|118772.1|6
1640224090000|2021-12-23 01:48:10|118870.1|118770.1|118868.9|118768.9|118870.1|118770.1|118868.9|118768.9|5
1640224100000|2021-12-23 01:48:20|118869.4|118769.4|118858.4|118758.4|118870.2|118770.2|118858.4|118758.4|16
1640224110000|2021-12-23 01:48:30|118857.9|118757.9|118850.6|118750.6|118858|118758|118850|118750|11
1640224120000|2021-12-23 01:48:40|118850.1|118750.1|118850.1|118750.1|118850.1|118750.1|118850.1|118750.1|1
1640224130000|2021-12-23 01:48:50|118849.1|118749.1|118848.4|118748.4|118849.6|118749.6|118847.9|118747.9|4
1640224140000|2021-12-23 01:49:00|118851|118751|118850.1|118750.1|118851|118751|118850.1|118750.1|3
1640224150000|2021-12-23 01:49:10|118853.4|118753.4|118850|118750|118856.6|118756.6|118850|118750|12
1640224160000|2021-12-23 01:49:20|118841.2|118741.2|118840.6|118740.6|118841.2|118741.2|118838.9|118738.9|8
1640224180000|2021-12-23 01:49:40|118841.9|118741.9|118856.6|118756.6|118857.4|118757.4|118841.9|118741.9|17
1640224190000|2021-12-23 01:49:50|118855.6|118755.6|118842.1|118742.1|118855.6|118755.6|118838.9|118738.9|13
1640224200000|2021-12-23 01:50:00|118844.5|118744.5|118847.9|118747.9|118851.1|118751.1|118844.5|118744.5|10
1640224210000|2021-12-23 01:50:10|118848.4|118748.4|118856|118756|118857.4|118757.4|118848.4|118748.4|10
1640224220000|2021-12-23 01:50:20|118857|118757|118853.4|118753.4|118858.5|118758.5|118849.4|118749.4|19
1640224230000|2021-12-23 01:50:30|118857.1|118757.1|118858|118758|118860.1|118760.1|118851|118751|8
1640224240000|2021-12-23 01:50:40|118858.4|118758.4|118858|118758|118858.4|118758.4|118858|118758|10
1640224250000|2021-12-23 01:50:50|118858.4|118758.4|118851.6|118751.6|118861.1|118761.1|118850.4|118750.4|15
1640224260000|2021-12-23 01:51:00|118851|118751|118848|118748|118851.6|118751.6|118848|118748|3
1640224270000|2021-12-23 01:51:10|118847.4|118747.4|118857.4|118757.4|118858.4|118758.4|118843.4|118743.4|15
1640224280000|2021-12-23 01:51:20|118856.4|118756.4|118858.4|118758.4|118861.1|118761.1|118855.5|118755.5|13
1640224290000|2021-12-23 01:51:30|118857.9|118757.9|118861.1|118761.1|118861.1|118761.1|118857.9|118757.9|2
1640224300000|2021-12-23 01:51:40|118857.9|118757.9|118865.5|118765.5|118865.5|118765.5|118857.9|118757.9|7
1640224310000|2021-12-23 01:51:50|118865|118765|118865|118765|118865|118765|118864.1|118764.1|3
1640224340000|2021-12-23 01:52:20|118863.4|118763.4|118860.1|118760.1|118863.4|118763.4|118860.1|118760.1|5
1640224350000|2021-12-23 01:52:30|118860.6|118760.6|118855|118755|118860.6|118760.6|118855|118755|3
1640224360000|2021-12-23 01:52:40|118857.4|118757.4|118859.6|118759.6|118859.6|118759.6|118857.4|118757.4|2
1640224370000|2021-12-23 01:52:50|118860.1|118760.1|118860.1|118760.1|118860.1|118760.1|118860.1|118760.1|1
1640224380000|2021-12-23 01:53:00|118860.6|118760.6|118860.6|118760.6|118861|118761|118860.6|118760.6|3
1640224400000|2021-12-23 01:53:20|118861.1|118761.1|118855|118755|118861.1|118761.1|118854.5|118754.5|5
1640224420000|2021-12-23 01:53:40|118856.5|118756.5|118855|118755|118856.5|118756.5|118855|118755|4
1640224490000|2021-12-23 01:54:50|118854.1|118754.1|118855|118755|118855|118755|118854.1|118754.1|2
1640224500000|2021-12-23 01:55:00|118856.5|118756.5|118855|118755|118856.5|118756.5|118855|118755|2
1640224510000|2021-12-23 01:55:10|118864.1|118764.1|118855|118755|118864.1|118764.1|118855|118755|9
1640224520000|2021-12-23 01:55:20|118852.5|118752.5|118852.9|118752.9|118855|118755|118850|118750|15
1640224530000|2021-12-23 01:55:30|118853.4|118753.4|118855|118755|118855|118755|118853.4|118753.4|2
1640224550000|2021-12-23 01:55:50|118852.9|118752.9|118849.4|118749.4|118853.1|118753.1|118849.4|118749.4|4
1640224560000|2021-12-23 01:56:00|118849|118749|118845.5|118745.5|118849.4|118749.4|118845.5|118745.5|14
1640224570000|2021-12-23 01:56:10|118845|118745|118851.5|118751.5|118853.4|118753.4|118845|118745|11
1640224580000|2021-12-23 01:56:20|118854.1|118754.1|118854.4|118754.4|118855|118755|118854.1|118754.1|5
1640224590000|2021-12-23 01:56:30|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1640224610000|2021-12-23 01:56:50|118854|118754|118844.5|118744.5|118854|118754|118844.5|118744.5|8
1640224640000|2021-12-23 01:57:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1640224650000|2021-12-23 01:57:30|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1640224660000|2021-12-23 01:57:40|118838.1|118738.1|118844.5|118744.5|118845|118745|118835|118735|13
1640224670000|2021-12-23 01:57:50|118846.1|118746.1|118844.5|118744.5|118846.1|118746.1|118844.5|118744.5|2
1640224680000|2021-12-23 01:58:00|118845|118745|118845.5|118745.5|118845.5|118745.5|118845|118745|2
1640224690000|2021-12-23 01:58:10|118846.1|118746.1|118852.1|118752.1|118853|118753|118846.1|118746.1|8
1640224700000|2021-12-23 01:58:20|118851.7|118751.7|118844.4|118744.4|118851.7|118751.7|118844.4|118744.4|6
1640224710000|2021-12-23 01:58:30|118840|118740|118838|118738|118840|118740|118838|118738|6
1640224720000|2021-12-23 01:58:40|118837.4|118737.4|118838|118738|118838.4|118738.4|118837.4|118737.4|6
1640224730000|2021-12-23 01:58:50|118838.1|118738.1|118835.5|118735.5|118838.5|118738.5|118835.5|118735.5|6
1640224740000|2021-12-23 01:59:00|118835|118735|118835|118735|118836.5|118736.5|118835|118735|3
1640224750000|2021-12-23 01:59:10|118837.7|118737.7|118844.5|118744.5|118845|118745|118837.7|118737.7|6
1640224760000|2021-12-23 01:59:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1640224780000|2021-12-23 01:59:40|118845.7|118745.7|118848.1|118748.1|118848.1|118748.1|118845.5|118745.5|4
1640224790000|2021-12-23 01:59:50|118848.5|118748.5|118855|118755|118855|118755|118848.5|118748.5|4
1640224800000|2021-12-23 02:00:00|118856.7|118756.7|118858.5|118758.5|118858.5|118758.5|118856.1|118756.1|4
1640224810000|2021-12-23 02:00:10|118859.1|118759.1|118859.1|118759.1|118860.2|118760.2|118859.1|118759.1|4
1640224820000|2021-12-23 02:00:20|118859.9|118759.9|118859.8|118759.8|118860.1|118760.1|118859.1|118759.1|7
1640224830000|2021-12-23 02:00:30|118859.1|118759.1|118854.8|118754.8|118859.8|118759.8|118854.8|118754.8|10
1640224840000|2021-12-23 02:00:40|118852.7|118752.7|118853.2|118753.2|118853.2|118753.2|118852.7|118752.7|2
1640224850000|2021-12-23 02:00:50|118856.8|118756.8|118868|118768|118868|118768|118856.8|118756.8|8
1640224870000|2021-12-23 02:01:10|118867.3|118767.3|118864.5|118764.5|118867.3|118767.3|118864.5|118764.5|2
1640224880000|2021-12-23 02:01:20|118863.7|118763.7|118861|118761|118863.7|118763.7|118860.5|118760.5|5
1640224890000|2021-12-23 02:01:30|118861.5|118761.5|118861|118761|118862|118762|118860.5|118760.5|7
1640224900000|2021-12-23 02:01:40|118860|118760|118863.8|118763.8|118863.8|118763.8|118860|118760|6
1640224910000|2021-12-23 02:01:50|118867|118767|118868|118768|118868|118768|118867|118767|4
1640224920000|2021-12-23 02:02:00|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1640224940000|2021-12-23 02:02:20|118868|118768|118868.5|118768.5|118868.5|118768.5|118868|118768|2
1640224990000|2021-12-23 02:03:10|118865.2|118765.2|118859.5|118759.5|118865.2|118765.2|118859.5|118759.5|7
1640225000000|2021-12-23 02:03:20|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|1
1640225010000|2021-12-23 02:03:30|118858|118758|118858|118758|118858|118758|118858|118758|1
1640225020000|2021-12-23 02:03:40|118857.5|118757.5|118856|118756|118857.5|118757.5|118856|118756|3
1640225030000|2021-12-23 02:03:50|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640225040000|2021-12-23 02:04:00|118856|118756|118856|118756|118856|118756|118856|118756|1
1640225050000|2021-12-23 02:04:10|118858|118758|118859|118759|118862.2|118762.2|118858|118758|9
1640225060000|2021-12-23 02:04:20|118858.5|118758.5|118858.5|118758.5|118861.3|118761.3|118858|118758|5
1640225070000|2021-12-23 02:04:30|118859|118759|118861.4|118761.4|118862.4|118762.4|118859|118759|11
1640225080000|2021-12-23 02:04:40|118861.9|118761.9|118863|118763|118863.2|118763.2|118860|118760|12
1640225090000|2021-12-23 02:04:50|118863.2|118763.2|118862.7|118762.7|118863.2|118763.2|118862.2|118762.2|5
1640225100000|2021-12-23 02:05:00|118862.5|118762.5|118863.9|118763.9|118863.9|118763.9|118862.5|118762.5|3
1640225110000|2021-12-23 02:05:10|118860|118760|118857.4|118757.4|118860|118760|118857.4|118757.4|4
1640225120000|2021-12-23 02:05:20|118855.9|118755.9|118855|118755|118855.9|118755.9|118846|118746|15
1640225130000|2021-12-23 02:05:30|118858.9|118758.9|118861.2|118761.2|118865|118765|118858.9|118758.9|6
1640225140000|2021-12-23 02:05:40|118861.5|118761.5|118866.6|118766.6|118866.6|118766.6|118861.5|118761.5|3
1640225150000|2021-12-23 02:05:50|118867.4|118767.4|118875|118775|118876.1|118776.1|118867.4|118767.4|9
1640225160000|2021-12-23 02:06:00|118874.9|118774.9|118874.9|118774.9|118874.9|118774.9|118874.9|118774.9|1
1640225170000|2021-12-23 02:06:10|118876.8|118776.8|118877.3|118777.3|118878.7|118778.7|118876.8|118776.8|8
1640225180000|2021-12-23 02:06:20|118875.5|118775.5|118878.4|118778.4|118878.4|118778.4|118873.6|118773.6|7
1640225190000|2021-12-23 02:06:30|118878.5|118778.5|118883.3|118783.3|118883.3|118783.3|118875|118775|14
1640225200000|2021-12-23 02:06:40|118884.4|118784.4|118894.4|118794.4|118894.4|118794.4|118882|118782|11
1640225210000|2021-12-23 02:06:50|118896|118796|118900.9|118800.9|118900.9|118800.9|118896|118796|4
1640225220000|2021-12-23 02:07:00|118896.6|118796.6|118896.6|118796.6|118896.9|118796.9|118896.1|118796.1|5
1640225240000|2021-12-23 02:07:20|118896.4|118796.4|118895.4|118795.4|118896.4|118796.4|118894.9|118794.9|3
1640225250000|2021-12-23 02:07:30|118896.6|118796.6|118896.6|118796.6|118896.6|118796.6|118896.6|118796.6|1
1640225260000|2021-12-23 02:07:40|118897.1|118797.1|118897.1|118797.1|118897.4|118797.4|118896.6|118796.6|5
1640225270000|2021-12-23 02:07:50|118894.9|118794.9|118894.9|118794.9|118894.9|118794.9|118894.9|118794.9|1
1640225290000|2021-12-23 02:08:10|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1640225310000|2021-12-23 02:08:30|118902.1|118802.1|118893.4|118793.4|118902.8|118802.8|118891.9|118791.9|14
1640225320000|2021-12-23 02:08:40|118893.9|118793.9|118893.1|118793.1|118895.5|118795.5|118890|118790|13
1640225330000|2021-12-23 02:08:50|118893.4|118793.4|118893.4|118793.4|118893.4|118793.4|118893.4|118793.4|1
1640225340000|2021-12-23 02:09:00|118891.9|118791.9|118888|118788|118891.9|118791.9|118886|118786|9
1640225350000|2021-12-23 02:09:10|118893.2|118793.2|118893.9|118793.9|118894.1|118794.1|118891.4|118791.4|10
1640225360000|2021-12-23 02:09:20|118891.4|118791.4|118893.9|118793.9|118893.9|118793.9|118891.4|118791.4|2
1640225370000|2021-12-23 02:09:30|118894.9|118794.9|118893.9|118793.9|118895.1|118795.1|118893.9|118793.9|4
1640225380000|2021-12-23 02:09:40|118895.1|118795.1|118893.9|118793.9|118895.1|118795.1|118893.9|118793.9|2
1640225390000|2021-12-23 02:09:50|118894.4|118794.4|118895.4|118795.4|118895.4|118795.4|118894.4|118794.4|4
1640225400000|2021-12-23 02:10:00|118895.6|118795.6|118895.1|118795.1|118897.9|118797.9|118895.1|118795.1|12
1640225410000|2021-12-23 02:10:10|118898.4|118798.4|118894.6|118794.6|118898.4|118798.4|118894.6|118794.6|7
1640225420000|2021-12-23 02:10:20|118893.9|118793.9|118892.9|118792.9|118893.9|118793.9|118892.4|118792.4|5
1640225430000|2021-12-23 02:10:30|118891.9|118791.9|118874.4|118774.4|118891.9|118791.9|118874.2|118774.2|21
1640225440000|2021-12-23 02:10:40|118873.8|118773.8|118888.8|118788.8|118888.8|118788.8|118871.7|118771.7|17
1640225450000|2021-12-23 02:10:50|118891.9|118791.9|118893|118793|118893|118793|118891.9|118791.9|4
1640225460000|2021-12-23 02:11:00|118894|118794|118902|118802|118902|118802|118894|118794|10
1640225470000|2021-12-23 02:11:10|118903|118803|118902.5|118802.5|118903|118803|118902.5|118802.5|2
1640225480000|2021-12-23 02:11:20|118902|118802|118902|118802|118902|118802|118902|118802|1
1640225490000|2021-12-23 02:11:30|118901.5|118801.5|118893.1|118793.1|118901.5|118801.5|118893.1|118793.1|4
1640225500000|2021-12-23 02:11:40|118892.9|118792.9|118892.1|118792.1|118892.9|118792.9|118892.1|118792.1|3
1640225510000|2021-12-23 02:11:50|118891.7|118791.7|118891.6|118791.6|118891.7|118791.7|118891.6|118791.6|2
1640225520000|2021-12-23 02:12:00|118894.2|118794.2|118901.9|118801.9|118901.9|118801.9|118893.7|118793.7|7
1640225530000|2021-12-23 02:12:10|118902.7|118802.7|118904.9|118804.9|118906.2|118806.2|118902.7|118802.7|9
1640225540000|2021-12-23 02:12:20|118904.4|118804.4|118902.7|118802.7|118904.4|118804.4|118902.7|118802.7|3
1640225590000|2021-12-23 02:13:10|118904.1|118804.1|118924.1|118824.1|118924.1|118824.1|118904.1|118804.1|10
1640225600000|2021-12-23 02:13:20|118923.4|118823.4|118925|118825|118925|118825|118913|118813|14
1640225610000|2021-12-23 02:13:30|118927|118827|118917|118817|118927|118827|118917|118817|7
1640225620000|2021-12-23 02:13:40|118916|118816|118916.1|118816.1|118923|118823|118916|118816|22
1640225630000|2021-12-23 02:13:50|118916.6|118816.6|118916.1|118816.1|118924.1|118824.1|118916.1|118816.1|8
1640225640000|2021-12-23 02:14:00|118916.6|118816.6|118923.5|118823.5|118923.5|118823.5|118916.6|118816.6|4
1640225650000|2021-12-23 02:14:10|118924.1|118824.1|118924.1|118824.1|118924.1|118824.1|118924.1|118824.1|1
1640225660000|2021-12-23 02:14:20|118919.1|118819.1|118919.1|118819.1|118919.1|118819.1|118919.1|118819.1|1
1640225680000|2021-12-23 02:14:40|118915|118815|118914.1|118814.1|118915|118815|118914.1|118814.1|2
1640225690000|2021-12-23 02:14:50|118913.4|118813.4|118913.2|118813.2|118913.4|118813.4|118912.9|118812.9|3
1640225700000|2021-12-23 02:15:00|118912.9|118812.9|118912.9|118812.9|118912.9|118812.9|118912.9|118812.9|1
1640225730000|2021-12-23 02:15:30|118912.4|118812.4|118908.7|118808.7|118912.4|118812.4|118908.7|118808.7|2
1640225740000|2021-12-23 02:15:40|118905|118805|118912.6|118812.6|118912.6|118812.6|118905|118805|7
1640225750000|2021-12-23 02:15:50|118911.9|118811.9|118902.7|118802.7|118911.9|118811.9|118902.7|118802.7|6
1640225760000|2021-12-23 02:16:00|118903.2|118803.2|118912.1|118812.1|118912.1|118812.1|118903.2|118803.2|9
1640225770000|2021-12-23 02:16:10|118912.6|118812.6|118912.6|118812.6|118912.6|118812.6|118907.5|118807.5|5
1640225780000|2021-12-23 02:16:20|118912.4|118812.4|118913.2|118813.2|118914.6|118814.6|118912.4|118812.4|5
1640225800000|2021-12-23 02:16:40|118915.6|118815.6|118913.7|118813.7|118915.6|118815.6|118913.7|118813.7|2
1640225840000|2021-12-23 02:17:20|118905|118805|118903.7|118803.7|118905|118805|118903.7|118803.7|2
1640225850000|2021-12-23 02:17:30|118902.2|118802.2|118895.2|118795.2|118902.2|118802.2|118894.2|118794.2|7
1640225860000|2021-12-23 02:17:40|118893.7|118793.7|118877.9|118777.9|118895.2|118795.2|118877.9|118777.9|24
1640225870000|2021-12-23 02:17:50|118877.7|118777.7|118877.7|118777.7|118878.2|118778.2|118875.7|118775.7|7
1640225880000|2021-12-23 02:18:00|118878.2|118778.2|118878.2|118778.2|118878.2|118778.2|118878.2|118778.2|1
1640225890000|2021-12-23 02:18:10|118879|118779|118888|118788|118890.4|118790.4|118879|118779|13
1640225900000|2021-12-23 02:18:20|118887.7|118787.7|118882.4|118782.4|118887.7|118787.7|118877.9|118777.9|15
1640225910000|2021-12-23 02:18:30|118884.1|118784.1|118890.9|118790.9|118890.9|118790.9|118884.1|118784.1|5
1640225920000|2021-12-23 02:18:40|118889.9|118789.9|118886.1|118786.1|118891.1|118791.1|118886.1|118786.1|10
1640225930000|2021-12-23 02:18:50|118883.5|118783.5|118886.1|118786.1|118886.1|118786.1|118883|118783|3
1640225940000|2021-12-23 02:19:00|118888.5|118788.5|118890.1|118790.1|118895.1|118795.1|118888.5|118788.5|4
1640225950000|2021-12-23 02:19:10|118888.5|118788.5|118893.5|118793.5|118893.5|118793.5|118888.5|118788.5|5
1640225970000|2021-12-23 02:19:30|118890.1|118790.1|118890.1|118790.1|118894.6|118794.6|118890.1|118790.1|3
1640225990000|2021-12-23 02:19:50|118886.5|118786.5|118890.1|118790.1|118890.1|118790.1|118886|118786|7
1640226000000|2021-12-23 02:20:00|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|1
1640226010000|2021-12-23 02:20:10|118897.4|118797.4|118905.5|118805.5|118905.5|118805.5|118896.9|118796.9|11
1640226020000|2021-12-23 02:20:20|118903.5|118803.5|118900.5|118800.5|118903.5|118803.5|118899.5|118799.5|5
1640226030000|2021-12-23 02:20:30|118900.1|118800.1|118900.1|118800.1|118900.1|118800.1|118900.1|118800.1|1
1640226050000|2021-12-23 02:20:50|118903.1|118803.1|118903.5|118803.5|118905.5|118805.5|118903.1|118803.1|3
1640226060000|2021-12-23 02:21:00|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640226070000|2021-12-23 02:21:10|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1640226100000|2021-12-23 02:21:40|118904.5|118804.5|118903.5|118803.5|118904.5|118804.5|118903.5|118803.5|2
1640226110000|2021-12-23 02:21:50|118902.1|118802.1|118894.6|118794.6|118902.1|118802.1|118894.5|118794.5|5
1640226120000|2021-12-23 02:22:00|118895|118795|118897.9|118797.9|118898.9|118798.9|118895|118795|11
1640226130000|2021-12-23 02:22:10|118895|118795|118896.9|118796.9|118898.2|118798.2|118895|118795|5
1640226140000|2021-12-23 02:22:20|118897.4|118797.4|118894.6|118794.6|118897.4|118797.4|118894.6|118794.6|3
1640226150000|2021-12-23 02:22:30|118894.5|118794.5|118896.1|118796.1|118896.1|118796.1|118893.5|118793.5|3
1640226160000|2021-12-23 02:22:40|118896.5|118796.5|118898.6|118798.6|118898.6|118798.6|118896.5|118796.5|6
1640226170000|2021-12-23 02:22:50|118898.2|118798.2|118898.2|118798.2|118898.2|118798.2|118898.2|118798.2|1
1640226200000|2021-12-23 02:23:20|118897.7|118797.7|118897.7|118797.7|118897.7|118797.7|118897.7|118797.7|1
1640226210000|2021-12-23 02:23:30|118898.2|118798.2|118899.1|118799.1|118899.9|118799.9|118898.2|118798.2|4
1640226220000|2021-12-23 02:23:40|118900.1|118800.1|118900.1|118800.1|118901.4|118801.4|118900.1|118800.1|3
1640226250000|2021-12-23 02:24:10|118896|118796|118896|118796|118896|118796|118896|118796|1
1640226260000|2021-12-23 02:24:20|118894.6|118794.6|118890.1|118790.1|118894.6|118794.6|118890.1|118790.1|6
1640226280000|2021-12-23 02:24:40|118891.6|118791.6|118891.7|118791.7|118891.7|118791.7|118891.6|118791.6|2
1640226290000|2021-12-23 02:24:50|118892.7|118792.7|118893.7|118793.7|118895.1|118795.1|118892.7|118792.7|8
1640226300000|2021-12-23 02:25:00|118894.2|118794.2|118901.9|118801.9|118902.6|118802.6|118894.2|118794.2|4
1640226320000|2021-12-23 02:25:20|118902.4|118802.4|118904.6|118804.6|118904.6|118804.6|118902.4|118802.4|2
1640226330000|2021-12-23 02:25:30|118904.1|118804.1|118901.9|118801.9|118904.1|118804.1|118901.9|118801.9|4
1640226340000|2021-12-23 02:25:40|118900.9|118800.9|118897.7|118797.7|118903.6|118803.6|118897.7|118797.7|3
1640226350000|2021-12-23 02:25:50|118898.7|118798.7|118901.4|118801.4|118903.1|118803.1|118898.7|118798.7|6
1640226360000|2021-12-23 02:26:00|118901.2|118801.2|118897.2|118797.2|118902.1|118802.1|118897.2|118797.2|6
1640226370000|2021-12-23 02:26:10|118894.9|118794.9|118894.9|118794.9|118896.9|118796.9|118894.9|118794.9|3
1640226380000|2021-12-23 02:26:20|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|1
1640226390000|2021-12-23 02:26:30|118895|118795|118895|118795|118896.5|118796.5|118895|118795|3
1640226410000|2021-12-23 02:26:50|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|118894.7|118794.7|1
1640226420000|2021-12-23 02:27:00|118888.7|118788.7|118892|118792|118892.5|118792.5|118886.9|118786.9|11
1640226430000|2021-12-23 02:27:10|118892.5|118792.5|118894.4|118794.4|118894.4|118794.4|118892|118792|5
1640226440000|2021-12-23 02:27:20|118896.5|118796.5|118894.4|118794.4|118896.5|118796.5|118894.4|118794.4|2
1640226450000|2021-12-23 02:27:30|118893.9|118793.9|118886.6|118786.6|118894.1|118794.1|118886.6|118786.6|12
1640226460000|2021-12-23 02:27:40|118888.1|118788.1|118895.5|118795.5|118895.5|118795.5|118888.1|118788.1|8
1640226470000|2021-12-23 02:27:50|118892.9|118792.9|118894.1|118794.1|118894.1|118794.1|118892.4|118792.4|5
1640226480000|2021-12-23 02:28:00|118893.4|118793.4|118894.1|118794.1|118896.1|118796.1|118893.4|118793.4|4
1640226510000|2021-12-23 02:28:30|118896.1|118796.1|118894.1|118794.1|118896.1|118796.1|118894.1|118794.1|2
1640226520000|2021-12-23 02:28:40|118895.5|118795.5|118889.4|118789.4|118895.5|118795.5|118889.4|118789.4|6
1640226530000|2021-12-23 02:28:50|118888.9|118788.9|118882.7|118782.7|118888.9|118788.9|118880.5|118780.5|4
1640226540000|2021-12-23 02:29:00|118881.6|118781.6|118882.1|118782.1|118884.4|118784.4|118881.5|118781.5|4
1640226550000|2021-12-23 02:29:10|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|118874.1|118774.1|1
1640226560000|2021-12-23 02:29:20|118873|118773|118873|118773|118873|118773|118873|118773|1
1640226580000|2021-12-23 02:29:40|118879.1|118779.1|118880.1|118780.1|118880.1|118780.1|118879.1|118779.1|3
1640226590000|2021-12-23 02:29:50|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|118879.5|118779.5|1
1640226600000|2021-12-23 02:30:00|118874.1|118774.1|118876.1|118776.1|118876.1|118776.1|118873|118773|4
1640226610000|2021-12-23 02:30:10|118880.1|118780.1|118870.8|118770.8|118880.1|118780.1|118870.8|118770.8|3
1640226620000|2021-12-23 02:30:20|118873|118773|118873|118773|118875.1|118775.1|118873|118773|3
1640226640000|2021-12-23 02:30:40|118875|118775|118875|118775|118875|118775|118875|118775|1
1640226650000|2021-12-23 02:30:50|118874.1|118774.1|118873|118773|118874.1|118774.1|118873|118773|2
1640226660000|2021-12-23 02:31:00|118879.1|118779.1|118880.1|118780.1|118881.1|118781.1|118879.1|118779.1|3
1640226670000|2021-12-23 02:31:10|118879.5|118779.5|118872.7|118772.7|118879.5|118779.5|118872.7|118772.7|3
1640226680000|2021-12-23 02:31:20|118870.3|118770.3|118863.1|118763.1|118870.3|118770.3|118863.1|118763.1|7
1640226690000|2021-12-23 02:31:30|118868.3|118768.3|118863.1|118763.1|118868.3|118768.3|118863.1|118763.1|3
1640226700000|2021-12-23 02:31:40|118864.7|118764.7|118863.1|118763.1|118867.3|118767.3|118863.1|118763.1|3
1640226710000|2021-12-23 02:31:50|118868.7|118768.7|118868.3|118768.3|118868.7|118768.7|118868.3|118768.3|2
1640226720000|2021-12-23 02:32:00|118863.1|118763.1|118869.3|118769.3|118872.2|118772.2|118863.1|118763.1|5
1640226730000|2021-12-23 02:32:10|118863.1|118763.1|118860.7|118760.7|118863.1|118763.1|118860.7|118760.7|3
1640226740000|2021-12-23 02:32:20|118859.3|118759.3|118863.1|118763.1|118868.1|118768.1|118859.3|118759.3|7
1640226750000|2021-12-23 02:32:30|118860.7|118760.7|118859.3|118759.3|118860.7|118760.7|118854.7|118754.7|10
1640226760000|2021-12-23 02:32:40|118860.7|118760.7|118860.7|118760.7|118860.7|118760.7|118860.7|118760.7|1
1640226770000|2021-12-23 02:32:50|118859.3|118759.3|118862.3|118762.3|118862.7|118762.7|118859.3|118759.3|4
1640226790000|2021-12-23 02:33:10|118862.7|118762.7|118862.7|118762.7|118862.7|118762.7|118862.3|118762.3|3
1640226800000|2021-12-23 02:33:20|118861.5|118761.5|118859.3|118759.3|118861.5|118761.5|118859.3|118759.3|2
1640226820000|2021-12-23 02:33:40|118852.6|118752.6|118850.9|118750.9|118852.6|118752.6|118850.9|118750.9|5
1640226830000|2021-12-23 02:33:50|118854.3|118754.3|118854.3|118754.3|118854.3|118754.3|118854.3|118754.3|1
1640226840000|2021-12-23 02:34:00|118843.7|118743.7|118850.1|118750.1|118850.1|118750.1|118843.3|118743.3|8
1640226850000|2021-12-23 02:34:10|118848.3|118748.3|118851.7|118751.7|118851.7|118751.7|118848.3|118748.3|4
1640226860000|2021-12-23 02:34:20|118846.1|118746.1|118844.7|118744.7|118846.7|118746.7|118844.7|118744.7|4
1640226870000|2021-12-23 02:34:30|118845.4|118745.4|118846.1|118746.1|118848.7|118748.7|118844.7|118744.7|6
1640226880000|2021-12-23 02:34:40|118847.7|118747.7|118846.1|118746.1|118847.7|118747.7|118846.1|118746.1|8
1640226890000|2021-12-23 02:34:50|118847.3|118747.3|118847.3|118747.3|118847.7|118747.7|118846.7|118746.7|7
1640226900000|2021-12-23 02:35:00|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|1
1640226910000|2021-12-23 02:35:10|118845.9|118745.9|118844.9|118744.9|118848.3|118748.3|118844.9|118744.9|3
1640226930000|2021-12-23 02:35:30|118844.7|118744.7|118843.8|118743.8|118844.7|118744.7|118843.8|118743.8|2
1640226940000|2021-12-23 02:35:40|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|1
1640226960000|2021-12-23 02:36:00|118844.3|118744.3|118844.7|118744.7|118845.4|118745.4|118844.3|118744.3|4
1640226970000|2021-12-23 02:36:10|118844.3|118744.3|118844.3|118744.3|118844.3|118744.3|118844.3|118744.3|1
1640226990000|2021-12-23 02:36:30|118843.3|118743.3|118843.3|118743.3|118844.3|118744.3|118843.3|118743.3|3
1640227000000|2021-12-23 02:36:40|118844.3|118744.3|118845.2|118745.2|118846.8|118746.8|118843.8|118743.8|5
1640227020000|2021-12-23 02:37:00|118844.7|118744.7|118845.3|118745.3|118846.1|118746.1|118843.3|118743.3|9
1640227030000|2021-12-23 02:37:10|118843.3|118743.3|118837.3|118737.3|118845.3|118745.3|118836.7|118736.7|6
1640227040000|2021-12-23 02:37:20|118836.8|118736.8|118834.3|118734.3|118836.8|118736.8|118834.3|118734.3|2
1640227050000|2021-12-23 02:37:30|118833.8|118733.8|118833.1|118733.1|118833.8|118733.8|118833.1|118733.1|2
1640227060000|2021-12-23 02:37:40|118833.8|118733.8|118834.3|118734.3|118836.9|118736.9|118833.8|118733.8|6
1640227070000|2021-12-23 02:37:50|118837.1|118737.1|118821|118721|118837.1|118737.1|118818|118718|10
1640227080000|2021-12-23 02:38:00|118820.9|118720.9|118821|118721|118821|118721|118820|118720|4
1640227090000|2021-12-23 02:38:10|118820.5|118720.5|118821|118721|118821|118721|118820.5|118720.5|2
1640227100000|2021-12-23 02:38:20|118821.5|118721.5|118829.3|118729.3|118829.3|118729.3|118821|118721|7
1640227110000|2021-12-23 02:38:30|118824.4|118724.4|118829.7|118729.7|118829.7|118729.7|118824.4|118724.4|10
1640227130000|2021-12-23 02:38:50|118829.3|118729.3|118823.5|118723.5|118829.7|118729.7|118823.5|118723.5|8
1640227140000|2021-12-23 02:39:00|118823|118723|118822.5|118722.5|118823|118723|118822.5|118722.5|2
1640227150000|2021-12-23 02:39:10|118822|118722|118822|118722|118823.9|118723.9|118822|118722|3
1640227160000|2021-12-23 02:39:20|118823.9|118723.9|118822|118722|118823.9|118723.9|118822|118722|2
1640227170000|2021-12-23 02:39:30|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|118823.7|118723.7|1
1640227190000|2021-12-23 02:39:50|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|1
1640227210000|2021-12-23 02:40:10|118821.3|118721.3|118823.1|118723.1|118823.1|118723.1|118821.3|118721.3|2
1640227240000|2021-12-23 02:40:40|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|1
1640227250000|2021-12-23 02:40:50|118820.7|118720.7|118822.7|118722.7|118822.7|118722.7|118820.3|118720.3|4
1640227270000|2021-12-23 02:41:10|118820.3|118720.3|118816.7|118716.7|118822.1|118722.1|118816.7|118716.7|6
1640227280000|2021-12-23 02:41:20|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|1
1640227290000|2021-12-23 02:41:30|118819.7|118719.7|118822.1|118722.1|118822.1|118722.1|118819.7|118719.7|3
1640227310000|2021-12-23 02:41:50|118820.3|118720.3|118820.3|118720.3|118820.3|118720.3|118820.3|118720.3|1
1640227320000|2021-12-23 02:42:00|118822.1|118722.1|118829.1|118729.1|118829.1|118729.1|118822.1|118722.1|3
1640227330000|2021-12-23 02:42:10|118828.7|118728.7|118828.3|118728.3|118829.1|118729.1|118826.1|118726.1|6
1640227340000|2021-12-23 02:42:20|118826.7|118726.7|118830.1|118730.1|118830.1|118730.1|118826.7|118726.7|3
1640227350000|2021-12-23 02:42:30|118829.7|118729.7|118828.3|118728.3|118831.3|118731.3|118826.7|118726.7|7
1640227360000|2021-12-23 02:42:40|118826.7|118726.7|118829.3|118729.3|118830.1|118730.1|118826.7|118726.7|8
1640227370000|2021-12-23 02:42:50|118829.7|118729.7|118831.3|118731.3|118831.7|118731.7|118829.7|118729.7|3
1640227380000|2021-12-23 02:43:00|118826.6|118726.6|118826.6|118726.6|118826.6|118726.6|118826.1|118726.1|3
1640227430000|2021-12-23 02:43:50|118826.1|118726.1|118825|118725|118830.3|118730.3|118824.2|118724.2|7
1640227440000|2021-12-23 02:44:00|118825.3|118725.3|118826.6|118726.6|118826.6|118726.6|118824.2|118724.2|3
1640227450000|2021-12-23 02:44:10|118829.1|118729.1|118834.3|118734.3|118834.3|118734.3|118829.1|118729.1|4
1640227460000|2021-12-23 02:44:20|118836.1|118736.1|118841.1|118741.1|118842.7|118742.7|118836.1|118736.1|10
1640227470000|2021-12-23 02:44:30|118841.7|118741.7|118841.7|118741.7|118842.1|118742.1|118841.1|118741.1|5
1640227480000|2021-12-23 02:44:40|118842.1|118742.1|118842.1|118742.1|118842.1|118742.1|118841.7|118741.7|3
1640227520000|2021-12-23 02:45:20|118841.7|118741.7|118842.1|118742.1|118842.1|118742.1|118841.1|118741.1|5
1640227590000|2021-12-23 02:46:30|118844.5|118744.5|118848.9|118748.9|118850.7|118750.7|118844.5|118744.5|6
1640227600000|2021-12-23 02:46:40|118851.7|118751.7|118850.1|118750.1|118851.7|118751.7|118844.7|118744.7|8
1640227610000|2021-12-23 02:46:50|118847.7|118747.7|118847.1|118747.1|118850.1|118750.1|118847.1|118747.1|9
1640227620000|2021-12-23 02:47:00|118847.7|118747.7|118844.7|118744.7|118847.7|118747.7|118844.7|118744.7|3
1640227630000|2021-12-23 02:47:10|118846.6|118746.6|118847.1|118747.1|118847.7|118747.7|118846.6|118746.6|7
1640227640000|2021-12-23 02:47:20|118847.7|118747.7|118847.1|118747.1|118847.7|118747.7|118847.1|118747.1|8
1640227650000|2021-12-23 02:47:30|118847.7|118747.7|118847.1|118747.1|118847.7|118747.7|118847.1|118747.1|2
1640227660000|2021-12-23 02:47:40|118847.6|118747.6|118847.9|118747.9|118847.9|118747.9|118847.6|118747.6|2
1640227670000|2021-12-23 02:47:50|118847.7|118747.7|118848.1|118748.1|118848.1|118748.1|118847.1|118747.1|3
1640227690000|2021-12-23 02:48:10|118847.6|118747.6|118847.6|118747.6|118848.1|118748.1|118847.6|118747.6|3
1640227700000|2021-12-23 02:48:20|118847.1|118747.1|118847.1|118747.1|118847.7|118747.7|118847.1|118747.1|3
1640227710000|2021-12-23 02:48:30|118848.1|118748.1|118848|118748|118848.1|118748.1|118847.1|118747.1|4
1640227720000|2021-12-23 02:48:40|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|118846.7|118746.7|1
1640227730000|2021-12-23 02:48:50|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|1
1640227800000|2021-12-23 02:50:00|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1640227810000|2021-12-23 02:50:10|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|1
1640227820000|2021-12-23 02:50:20|118847.7|118747.7|118846.9|118746.9|118847.7|118747.7|118846.9|118746.9|2
1640227830000|2021-12-23 02:50:30|118846.4|118746.4|118845.6|118745.6|118846.9|118746.9|118845.6|118745.6|4
1640227840000|2021-12-23 02:50:40|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|118844.7|118744.7|1
1640227850000|2021-12-23 02:50:50|118842.7|118742.7|118844.7|118744.7|118844.7|118744.7|118842.7|118742.7|3
1640227900000|2021-12-23 02:51:40|118843.3|118743.3|118837.5|118737.5|118843.3|118743.3|118837.5|118737.5|4
1640227910000|2021-12-23 02:51:50|118837|118737|118837|118737|118837|118737|118837|118737|1
1640227920000|2021-12-23 02:52:00|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|118837.4|118737.4|1
1640227940000|2021-12-23 02:52:20|118837.7|118737.7|118837.7|118737.7|118837.7|118737.7|118837.7|118737.7|1
1640227950000|2021-12-23 02:52:30|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|1
1640228000000|2021-12-23 02:53:20|118836.1|118736.1|118836.1|118736.1|118836.1|118736.1|118836.1|118736.1|1
1640228010000|2021-12-23 02:53:30|118830.7|118730.7|118822.1|118722.1|118830.7|118730.7|118822.1|118722.1|4
1640228030000|2021-12-23 02:53:50|118821.1|118721.1|118816.1|118716.1|118821.1|118721.1|118815.7|118715.7|5
1640228040000|2021-12-23 02:54:00|118816.7|118716.7|118817.1|118717.1|118817.1|118717.1|118816.7|118716.7|2
1640228060000|2021-12-23 02:54:20|118817.7|118717.7|118817.1|118717.1|118823.3|118723.3|118817.1|118717.1|5
1640228090000|2021-12-23 02:54:50|118817.7|118717.7|118817.1|118717.1|118817.7|118717.7|118817.1|118717.1|4
1640228130000|2021-12-23 02:55:30|118816.6|118716.6|118817.1|118717.1|118817.1|118717.1|118814.9|118714.9|5
1640228150000|2021-12-23 02:55:50|118816.7|118716.7|118817.1|118717.1|118817.1|118717.1|118816.7|118716.7|4
1640228160000|2021-12-23 02:56:00|118817.7|118717.7|118817.7|118717.7|118817.7|118717.7|118817.7|118717.7|1
1640228170000|2021-12-23 02:56:10|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|1
1640228180000|2021-12-23 02:56:20|118817.4|118717.4|118804.7|118704.7|118817.4|118717.4|118804.7|118704.7|8
1640228190000|2021-12-23 02:56:30|118806.9|118706.9|118807.6|118707.6|118807.6|118707.6|118806.9|118706.9|3
1640228210000|2021-12-23 02:56:50|118804.7|118704.7|118802.3|118702.3|118805.3|118705.3|118802.3|118702.3|4
1640228220000|2021-12-23 02:57:00|118804.7|118704.7|118804.7|118704.7|118804.7|118704.7|118804.7|118704.7|1
1640228230000|2021-12-23 02:57:10|118802.3|118702.3|118802.3|118702.3|118802.3|118702.3|118802.3|118702.3|1
1640228240000|2021-12-23 02:57:20|118800.3|118700.3|118800.3|118700.3|118800.3|118700.3|118800.3|118700.3|1
1640228250000|2021-12-23 02:57:30|118800.7|118700.7|118802|118702|118802|118702|118800.7|118700.7|3
1640228260000|2021-12-23 02:57:40|118801.4|118701.4|118804.7|118704.7|118804.7|118704.7|118800.9|118700.9|10
1640228270000|2021-12-23 02:57:50|118802|118702|118800.6|118700.6|118802|118702|118800.3|118700.3|13
1640228280000|2021-12-23 02:58:00|118800.5|118700.5|118802|118702|118802|118702|118800.3|118700.3|7
1640228290000|2021-12-23 02:58:10|118804.7|118704.7|118802.3|118702.3|118804.7|118704.7|118802.3|118702.3|3
1640228300000|2021-12-23 02:58:20|118788.3|118688.3|118785.9|118685.9|118789.9|118689.9|118785.9|118685.9|6
1640228310000|2021-12-23 02:58:30|118784.7|118684.7|118784.7|118684.7|118785.3|118685.3|118784.7|118684.7|3
1640228320000|2021-12-23 02:58:40|118784.9|118684.9|118782.1|118682.1|118784.9|118684.9|118782.1|118682.1|7
1640228330000|2021-12-23 02:58:50|118778.3|118678.3|118772.5|118672.5|118778.3|118678.3|118772.2|118672.2|6
1640228340000|2021-12-23 02:59:00|118773.3|118673.3|118763.3|118663.3|118773.3|118673.3|118762.7|118662.7|12
1640228360000|2021-12-23 02:59:20|118767.3|118667.3|118769.3|118669.3|118769.3|118669.3|118767.3|118667.3|3
1640228370000|2021-12-23 02:59:30|118763.7|118663.7|118752.7|118652.7|118769.3|118669.3|118751.7|118651.7|15
1640228380000|2021-12-23 02:59:40|118752.1|118652.1|118732.3|118632.3|118752.1|118652.1|118732.3|118632.3|13
1640228390000|2021-12-23 02:59:50|118727.8|118627.8|118701.1|118601.1|118732.3|118632.3|118701.1|118601.1|19
1640228400000|2021-12-23 03:00:00|118700.7|118600.7|118710.7|118610.7|118710.7|118610.7|118692.3|118592.3|9
1640228420000|2021-12-23 03:00:20|118713.1|118613.1|118711.5|118611.5|118716.1|118616.1|118711.5|118611.5|5
1640228430000|2021-12-23 03:00:30|118711.9|118611.9|118709.7|118609.7|118714.3|118614.3|118709.7|118609.7|7
1640228440000|2021-12-23 03:00:40|118704.3|118604.3|118699.6|118599.6|118704.7|118604.7|118698.7|118598.7|14
1640228450000|2021-12-23 03:00:50|118702.7|118602.7|118705.3|118605.3|118705.3|118605.3|118698.7|118598.7|12
1640228460000|2021-12-23 03:01:00|118705.6|118605.6|118713.1|118613.1|118714.7|118614.7|118705.6|118605.6|4
1640228470000|2021-12-23 03:01:10|118714.7|118614.7|118714.7|118614.7|118714.7|118614.7|118714.7|118614.7|1
1640228480000|2021-12-23 03:01:20|118712.7|118612.7|118724.9|118624.9|118724.9|118624.9|118712.7|118612.7|7
1640228490000|2021-12-23 03:01:30|118727.7|118627.7|118727.6|118627.6|118727.7|118627.7|118727.1|118627.1|3
1640228500000|2021-12-23 03:01:40|118728.6|118628.6|118733.3|118633.3|118740.7|118640.7|118728.6|118628.6|14
1640228510000|2021-12-23 03:01:50|118734.1|118634.1|118733.3|118633.3|118735.3|118635.3|118733.3|118633.3|4
1640228520000|2021-12-23 03:02:00|118735.3|118635.3|118733.3|118633.3|118735.3|118635.3|118733.3|118633.3|2
1640228530000|2021-12-23 03:02:10|118733.7|118633.7|118736.7|118636.7|118743.7|118643.7|118733.7|118633.7|8
1640228540000|2021-12-23 03:02:20|118737.7|118637.7|118740.3|118640.3|118742.3|118642.3|118737.7|118637.7|4
1640228550000|2021-12-23 03:02:30|118740.7|118640.7|118752.1|118652.1|118757.1|118657.1|118735.3|118635.3|19
1640228560000|2021-12-23 03:02:40|118753.3|118653.3|118749.7|118649.7|118753.3|118653.3|118747.7|118647.7|5
1640228570000|2021-12-23 03:02:50|118748.1|118648.1|118749.9|118649.9|118752.1|118652.1|118747.6|118647.6|18
1640228580000|2021-12-23 03:03:00|118746.9|118646.9|118746.7|118646.7|118748.3|118648.3|118746.7|118646.7|3
1640228590000|2021-12-23 03:03:10|118748.3|118648.3|118747.1|118647.1|118748.3|118648.3|118746.7|118646.7|5
1640228600000|2021-12-23 03:03:20|118746.7|118646.7|118738.1|118638.1|118747.1|118647.1|118736.7|118636.7|10
1640228610000|2021-12-23 03:03:30|118740.7|118640.7|118742.1|118642.1|118743.3|118643.3|118737.7|118637.7|10
1640228620000|2021-12-23 03:03:40|118743.7|118643.7|118741.7|118641.7|118743.7|118643.7|118741.7|118641.7|2
1640228630000|2021-12-23 03:03:50|118742.1|118642.1|118733.7|118633.7|118742.1|118642.1|118731.3|118631.3|6
1640228640000|2021-12-23 03:04:00|118734.7|118634.7|118734.1|118634.1|118734.7|118634.7|118733.1|118633.1|6
1640228650000|2021-12-23 03:04:10|118734.7|118634.7|118750.5|118650.5|118753.1|118653.1|118734.7|118634.7|9
1640228660000|2021-12-23 03:04:20|118749.8|118649.8|118753.1|118653.1|118753.1|118653.1|118749.8|118649.8|4
1640228700000|2021-12-23 03:05:00|118746.6|118646.6|118739.1|118639.1|118746.6|118646.6|118737.6|118637.6|7
1640228710000|2021-12-23 03:05:10|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|1
1640228770000|2021-12-23 03:06:10|118739.6|118639.6|118740.1|118640.1|118744.1|118644.1|118739.6|118639.6|5
1640228780000|2021-12-23 03:06:20|118741.3|118641.3|118743.7|118643.7|118743.7|118643.7|118741.3|118641.3|2
1640228790000|2021-12-23 03:06:30|118744.1|118644.1|118745.3|118645.3|118745.3|118645.3|118741.7|118641.7|3
1640228820000|2021-12-23 03:07:00|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|1
1640228840000|2021-12-23 03:07:20|118749.3|118649.3|118747.1|118647.1|118749.3|118649.3|118745.3|118645.3|5
1640228850000|2021-12-23 03:07:30|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|1
1640228860000|2021-12-23 03:07:40|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|118745.3|118645.3|1
1640228870000|2021-12-23 03:07:50|118747.1|118647.1|118745.3|118645.3|118747.1|118647.1|118745.3|118645.3|2
1640228880000|2021-12-23 03:08:00|118747.1|118647.1|118745.3|118645.3|118747.1|118647.1|118745.3|118645.3|2
1640228920000|2021-12-23 03:08:40|118740.1|118640.1|118738.8|118638.8|118740.1|118640.1|118738.6|118638.6|6
1640228930000|2021-12-23 03:08:50|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|118738.6|118638.6|1
1640228950000|2021-12-23 03:09:10|118738.1|118638.1|118737.1|118637.1|118738.1|118638.1|118737.1|118637.1|3
1640228960000|2021-12-23 03:09:20|118737.6|118637.6|118736.6|118636.6|118737.6|118637.6|118736.6|118636.6|3
1640228970000|2021-12-23 03:09:30|118735.8|118635.8|118736.3|118636.3|118736.6|118636.6|118735.8|118635.8|4
1640228980000|2021-12-23 03:09:40|118735.3|118635.3|118736.3|118636.3|118737.1|118637.1|118735.3|118635.3|7
1640228990000|2021-12-23 03:09:50|118736.6|118636.6|118736.6|118636.6|118737.1|118637.1|118736.6|118636.6|3
1640229000000|2021-12-23 03:10:00|118737.1|118637.1|118737.7|118637.7|118743.3|118643.3|118737.1|118637.1|10
1640229020000|2021-12-23 03:10:20|118743.3|118643.3|118737.7|118637.7|118743.3|118643.3|118737.7|118637.7|2
1640229040000|2021-12-23 03:10:40|118737.1|118637.1|118736.6|118636.6|118737.1|118637.1|118736.6|118636.6|2
1640229050000|2021-12-23 03:10:50|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|118735.3|118635.3|1
1640229100000|2021-12-23 03:11:40|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|118736.1|118636.1|1
1640229120000|2021-12-23 03:12:00|118737.1|118637.1|118737.7|118637.7|118737.7|118637.7|118736.6|118636.6|6
1640229140000|2021-12-23 03:12:20|118743.3|118643.3|118745.3|118645.3|118745.3|118645.3|118743.3|118643.3|5
1640229150000|2021-12-23 03:12:30|118747.1|118647.1|118745.3|118645.3|118747.1|118647.1|118745.3|118645.3|2
1640229160000|2021-12-23 03:12:40|118746.7|118646.7|118745.3|118645.3|118746.7|118646.7|118745.3|118645.3|2
1640229170000|2021-12-23 03:12:50|118746.1|118646.1|118746.3|118646.3|118746.3|118646.3|118746.1|118646.1|2
1640229190000|2021-12-23 03:13:10|118745.8|118645.8|118745.3|118645.3|118745.8|118645.8|118745.3|118645.3|2
1640229210000|2021-12-23 03:13:30|118744.7|118644.7|118742.1|118642.1|118744.7|118644.7|118742.1|118642.1|2
1640229220000|2021-12-23 03:13:40|118737.6|118637.6|118741.7|118641.7|118741.7|118641.7|118737.6|118637.6|3
1640229230000|2021-12-23 03:13:50|118742.1|118642.1|118735.3|118635.3|118742.7|118642.7|118735.3|118635.3|6
1640229240000|2021-12-23 03:14:00|118732.7|118632.7|118724.1|118624.1|118732.7|118632.7|118712.1|118612.1|16
1640229250000|2021-12-23 03:14:10|118723.7|118623.7|118715.8|118615.8|118723.7|118623.7|118715.8|118615.8|5
1640229260000|2021-12-23 03:14:20|118713.3|118613.3|118712.8|118612.8|118713.3|118613.3|118712.8|118612.8|2
1640229280000|2021-12-23 03:14:40|118713.3|118613.3|118719.7|118619.7|118719.7|118619.7|118713.3|118613.3|4
1640229290000|2021-12-23 03:14:50|118717.7|118617.7|118723.8|118623.8|118723.8|118623.8|118717.7|118617.7|5
1640229300000|2021-12-23 03:15:00|118724.1|118624.1|118726.1|118626.1|118727.6|118627.6|118724.1|118624.1|5
1640229310000|2021-12-23 03:15:10|118726.6|118626.6|118724.1|118624.1|118726.6|118626.6|118724.1|118624.1|2
1640229330000|2021-12-23 03:15:30|118722.7|118622.7|118724.7|118624.7|118724.7|118624.7|118721.1|118621.1|3
1640229340000|2021-12-23 03:15:40|118730.6|118630.6|118727.7|118627.7|118730.6|118630.6|118727.7|118627.7|3
1640229350000|2021-12-23 03:15:50|118728.3|118628.3|118743|118643|118743|118643|118728.3|118628.3|11
1640229360000|2021-12-23 03:16:00|118742.6|118642.6|118758.4|118658.4|118758.4|118658.4|118742.6|118642.6|13
1640229370000|2021-12-23 03:16:10|118760.1|118660.1|118759.4|118659.4|118766|118666|118759.4|118659.4|9
1640229380000|2021-12-23 03:16:20|118762.1|118662.1|118766|118666|118766|118666|118762.1|118662.1|4
1640229390000|2021-12-23 03:16:30|118773.1|118673.1|118777.4|118677.4|118779.4|118679.4|118773.1|118673.1|12
1640229400000|2021-12-23 03:16:40|118777.1|118677.1|118778|118678|118778|118678|118774.5|118674.5|7
1640229430000|2021-12-23 03:17:10|118775|118675|118778.4|118678.4|118779.1|118679.1|118775|118675|4
1640229440000|2021-12-23 03:17:20|118779.3|118679.3|118783.5|118683.5|118783.5|118683.5|118778.4|118678.4|12
1640229450000|2021-12-23 03:17:30|118784.1|118684.1|118786.1|118686.1|118786.1|118686.1|118784.1|118684.1|3
1640229460000|2021-12-23 03:17:40|118786.6|118686.6|118795|118695|118795|118695|118786.6|118686.6|2
1640229470000|2021-12-23 03:17:50|118796.1|118696.1|118795|118695|118796.1|118696.1|118795|118695|2
1640229480000|2021-12-23 03:18:00|118796.1|118696.1|118795|118695|118796.5|118696.5|118795|118695|6
1640229490000|2021-12-23 03:18:10|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640229500000|2021-12-23 03:18:20|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640229510000|2021-12-23 03:18:30|118795.5|118695.5|118786.1|118686.1|118795.5|118695.5|118786.1|118686.1|4
1640229520000|2021-12-23 03:18:40|118786.5|118686.5|118785|118685|118786.5|118686.5|118785|118685|3
1640229530000|2021-12-23 03:18:50|118783.5|118683.5|118783.5|118683.5|118785|118685|118783.5|118683.5|5
1640229540000|2021-12-23 03:19:00|118784.5|118684.5|118783.5|118683.5|118785|118685|118783.5|118683.5|3
1640229550000|2021-12-23 03:19:10|118785|118685|118785|118685|118785|118685|118783.5|118683.5|4
1640229560000|2021-12-23 03:19:20|118786.1|118686.1|118795.5|118695.5|118795.5|118695.5|118786.1|118686.1|5
1640229570000|2021-12-23 03:19:30|118795.7|118695.7|118805|118705|118805|118705|118795.7|118695.7|13
1640229580000|2021-12-23 03:19:40|118807.2|118707.2|118801.5|118701.5|118807.8|118707.8|118800.4|118700.4|5
1640229590000|2021-12-23 03:19:50|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|118801.1|118701.1|1
1640229600000|2021-12-23 03:20:00|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|118800.4|118700.4|1
1640229620000|2021-12-23 03:20:20|118800.8|118700.8|118799.4|118699.4|118801.5|118701.5|118798.5|118698.5|7
1640229640000|2021-12-23 03:20:40|118800|118700|118800.1|118700.1|118800.4|118700.4|118800|118700|4
1640229650000|2021-12-23 03:20:50|118799.8|118699.8|118799.4|118699.4|118799.8|118699.8|118799.4|118699.4|2
1640229660000|2021-12-23 03:21:00|118800|118700|118800|118700|118800|118700|118800|118700|1
1640229670000|2021-12-23 03:21:10|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|1
1640229680000|2021-12-23 03:21:20|118800|118700|118800|118700|118800|118700|118800|118700|1
1640229690000|2021-12-23 03:21:30|118800.4|118700.4|118818|118718|118819|118719|118800.4|118700.4|9
1640229700000|2021-12-23 03:21:40|118818.4|118718.4|118818.4|118718.4|118818.4|118718.4|118818|118718|3
1640229710000|2021-12-23 03:21:50|118818|118718|118818.4|118718.4|118818.4|118718.4|118818|118718|2
1640229720000|2021-12-23 03:22:00|118819|118719|118808.4|118708.4|118819|118719|118808.4|118708.4|8
1640229730000|2021-12-23 03:22:10|118806.1|118706.1|118806|118706|118806.1|118706.1|118806|118706|2
1640229740000|2021-12-23 03:22:20|118808|118708|118806|118706|118808|118708|118806|118706|2
1640229750000|2021-12-23 03:22:30|118808|118708|118806|118706|118808|118708|118806|118706|2
1640229820000|2021-12-23 03:23:40|118813.5|118713.5|118819.4|118719.4|118819.4|118719.4|118813.5|118713.5|5
1640229830000|2021-12-23 03:23:50|118819|118719|118800.4|118700.4|118819|118719|118800.4|118700.4|14
1640229840000|2021-12-23 03:24:00|118800|118700|118799.4|118699.4|118800|118700|118799.4|118699.4|2
1640229850000|2021-12-23 03:24:10|118800|118700|118799.4|118699.4|118800|118700|118799.4|118699.4|2
1640229870000|2021-12-23 03:24:30|118806.1|118706.1|118806|118706|118806.4|118706.4|118806|118706|3
1640229880000|2021-12-23 03:24:40|118805.4|118705.4|118805.4|118705.4|118806|118706|118805.4|118705.4|5
1640229890000|2021-12-23 03:24:50|118802|118702|118800|118700|118806|118706|118800|118700|11
1640229900000|2021-12-23 03:25:00|118807.4|118707.4|118808|118708|118808|118708|118807.4|118707.4|2
1640229910000|2021-12-23 03:25:10|118802|118702|118799.4|118699.4|118802|118702|118799|118699|5
1640229920000|2021-12-23 03:25:20|118799|118699|118799|118699|118799|118699|118799|118699|1
1640229930000|2021-12-23 03:25:30|118799.4|118699.4|118799|118699|118799.4|118699.4|118799|118699|4
1640229950000|2021-12-23 03:25:50|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|118799|118699|3
1640229960000|2021-12-23 03:26:00|118799|118699|118789.4|118689.4|118799|118699|118789.4|118689.4|4
1640229970000|2021-12-23 03:26:10|118788.4|118688.4|118786.4|118686.4|118797.4|118697.4|118786.4|118686.4|9
1640229980000|2021-12-23 03:26:20|118786|118686|118780|118680|118786|118686|118780|118680|9
1640229990000|2021-12-23 03:26:30|118779.4|118679.4|118775|118675|118779.4|118679.4|118775|118675|4
1640230000000|2021-12-23 03:26:40|118775.5|118675.5|118775|118675|118779.5|118679.5|118775|118675|4
1640230070000|2021-12-23 03:27:50|118776.2|118676.2|118798.6|118698.6|118799.5|118699.5|118775|118675|17
1640230080000|2021-12-23 03:28:00|118799|118699|118799|118699|118799|118699|118799|118699|1
1640230090000|2021-12-23 03:28:10|118798.5|118698.5|118798.6|118698.6|118803.5|118703.5|118798.5|118698.5|6
1640230110000|2021-12-23 03:28:30|118798.1|118698.1|118798|118698|118798.1|118698.1|118798|118698|4
1640230120000|2021-12-23 03:28:40|118798.1|118698.1|118797.4|118697.4|118798.1|118698.1|118797|118697|3
1640230130000|2021-12-23 03:28:50|118798|118698|118798|118698|118799.9|118699.9|118798|118698|3
1640230160000|2021-12-23 03:29:20|118799.4|118699.4|118799.4|118699.4|118800|118700|118799.4|118699.4|3
1640230170000|2021-12-23 03:29:30|118798|118698|118798|118698|118800|118700|118798|118698|3
1640230180000|2021-12-23 03:29:40|118798.6|118698.6|118803.9|118703.9|118803.9|118703.9|118798.6|118698.6|2
1640230190000|2021-12-23 03:29:50|118805|118705|118798.4|118698.4|118805.4|118705.4|118798.4|118698.4|8
1640230200000|2021-12-23 03:30:00|118799|118699|118798|118698|118799|118699|118785|118685|13
1640230220000|2021-12-23 03:30:20|118797|118697|118797|118697|118798|118698|118797|118697|3
1640230230000|2021-12-23 03:30:30|118797.5|118697.5|118797|118697|118797.5|118697.5|118797|118697|4
1640230260000|2021-12-23 03:31:00|118798|118698|118797|118697|118798|118698|118797|118697|3
1640230270000|2021-12-23 03:31:10|118799|118699|118804|118704|118804|118704|118798|118698|4
1640230280000|2021-12-23 03:31:20|118803.5|118703.5|118805|118705|118805|118705|118803.5|118703.5|4
1640230290000|2021-12-23 03:31:30|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1640230300000|2021-12-23 03:31:40|118807|118707|118805.5|118705.5|118807|118707|118805.5|118705.5|2
1640230310000|2021-12-23 03:31:50|118805.9|118705.9|118809|118709|118809|118709|118805.9|118705.9|3
1640230320000|2021-12-23 03:32:00|118814.1|118714.1|118806.4|118706.4|118814.1|118714.1|118806.4|118706.4|7
1640230330000|2021-12-23 03:32:10|118807|118707|118812.5|118712.5|118812.5|118712.5|118807|118707|6
1640230340000|2021-12-23 03:32:20|118812.2|118712.2|118807|118707|118812.2|118712.2|118807|118707|5
1640230360000|2021-12-23 03:32:40|118808|118708|118818|118718|118818|118718|118808|118708|6
1640230370000|2021-12-23 03:32:50|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1640230380000|2021-12-23 03:33:00|118817|118717|118810.2|118710.2|118817|118717|118810.2|118710.2|7
1640230390000|2021-12-23 03:33:10|118808.5|118708.5|118805.5|118705.5|118811.5|118711.5|118805|118705|10
1640230400000|2021-12-23 03:33:20|118805.1|118705.1|118805.6|118705.6|118805.6|118705.6|118804.6|118704.6|5
1640230420000|2021-12-23 03:33:40|118804.1|118704.1|118804.4|118704.4|118804.4|118704.4|118801.6|118701.6|10
1640230430000|2021-12-23 03:33:50|118804.5|118704.5|118805.4|118705.4|118805.4|118705.4|118804.5|118704.5|3
1640230460000|2021-12-23 03:34:20|118805.9|118705.9|118805.9|118705.9|118805.9|118705.9|118805.9|118705.9|1
1640230480000|2021-12-23 03:34:40|118812.8|118712.8|118817.5|118717.5|118817.5|118717.5|118812.8|118712.8|7
1640230490000|2021-12-23 03:34:50|118817.1|118717.1|118817.5|118717.5|118818|118718|118816.5|118716.5|7
1640230500000|2021-12-23 03:35:00|118815.6|118715.6|118808|118708|118815.6|118715.6|118805.6|118705.6|15
1640230520000|2021-12-23 03:35:20|118809|118709|118808.5|118708.5|118809|118709|118808.5|118708.5|2
1640230540000|2021-12-23 03:35:40|118806.5|118706.5|118803.9|118703.9|118812.1|118712.1|118803.9|118703.9|14
1640230550000|2021-12-23 03:35:50|118803|118703|118799|118699|118804|118704|118799|118699|9
1640230560000|2021-12-23 03:36:00|118801.1|118701.1|118799|118699|118804.5|118704.5|118799|118699|12
1640230580000|2021-12-23 03:36:20|118798.5|118698.5|118799.5|118699.5|118802.9|118702.9|118798.5|118698.5|8
1640230590000|2021-12-23 03:36:30|118798|118698|118798|118698|118798|118698|118798|118698|1
1640230600000|2021-12-23 03:36:40|118797|118697|118797.4|118697.4|118797.4|118697.4|118797|118697|2
1640230610000|2021-12-23 03:36:50|118798|118698|118798|118698|118798|118698|118798|118698|1
1640230630000|2021-12-23 03:37:10|118797.4|118697.4|118798|118698|118798|118698|118797.4|118697.4|2
1640230650000|2021-12-23 03:37:30|118797.4|118697.4|118798|118698|118798|118698|118797.4|118697.4|2
1640230680000|2021-12-23 03:38:00|118799.4|118699.4|118798|118698|118799.4|118699.4|118798|118698|2
1640230710000|2021-12-23 03:38:30|118799.4|118699.4|118798|118698|118799.4|118699.4|118798|118698|2
1640230730000|2021-12-23 03:38:50|118799.4|118699.4|118798|118698|118799.4|118699.4|118798|118698|2
1640230750000|2021-12-23 03:39:10|118799.4|118699.4|118798|118698|118799.4|118699.4|118798|118698|2
1640230770000|2021-12-23 03:39:30|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|1
1640230780000|2021-12-23 03:39:40|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|1
1640230790000|2021-12-23 03:39:50|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|1
1640230800000|2021-12-23 03:40:00|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|118795.1|118695.1|1
1640230810000|2021-12-23 03:40:10|118791|118691|118793.1|118693.1|118793.1|118693.1|118791|118691|2
1640230820000|2021-12-23 03:40:20|118789|118689|118785.1|118685.1|118789|118689|118785.1|118685.1|3
1640230840000|2021-12-23 03:40:40|118781|118681|118777.4|118677.4|118781|118681|118777|118677|9
1640230850000|2021-12-23 03:40:50|118779.1|118679.1|118777.4|118677.4|118779.1|118679.1|118777.4|118677.4|2
1640230860000|2021-12-23 03:41:00|118772.3|118672.3|118779.5|118679.5|118779.5|118679.5|118772.2|118672.2|6
1640230870000|2021-12-23 03:41:10|118780.5|118680.5|118784.5|118684.5|118786.1|118686.1|118780.5|118680.5|4
1640230880000|2021-12-23 03:41:20|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|1
1640230890000|2021-12-23 03:41:30|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1640230910000|2021-12-23 03:41:50|118782.5|118682.5|118785.1|118685.1|118785.1|118685.1|118782.5|118682.5|2
1640230920000|2021-12-23 03:42:00|118787.4|118687.4|118789|118689|118791|118691|118786.1|118686.1|9
1640230930000|2021-12-23 03:42:10|118788|118688|118786|118686|118788|118688|118786|118686|2
1640230950000|2021-12-23 03:42:30|118792.1|118692.1|118788|118688|118792.1|118692.1|118788|118688|2
1640230970000|2021-12-23 03:42:50|118794.1|118694.1|118793.4|118693.4|118794.1|118694.1|118787.1|118687.1|6
1640230980000|2021-12-23 03:43:00|118793|118693|118786|118686|118793|118693|118786|118686|8
1640231030000|2021-12-23 03:43:50|118783.5|118683.5|118776.4|118676.4|118783.5|118683.5|118776|118676|5
1640231040000|2021-12-23 03:44:00|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1640231050000|2021-12-23 03:44:10|118774|118674|118754.5|118654.5|118774|118674|118752.5|118652.5|14
1640231060000|2021-12-23 03:44:20|118758.1|118658.1|118754.5|118654.5|118758.1|118658.1|118751.1|118651.1|5
1640231130000|2021-12-23 03:45:30|118755.5|118655.5|118745|118645|118759.4|118659.4|118743.5|118643.5|12
1640231140000|2021-12-23 03:45:40|118743.4|118643.4|118750.1|118650.1|118750.1|118650.1|118743.4|118643.4|6
1640231150000|2021-12-23 03:45:50|118750.4|118650.4|118762.5|118662.5|118766.1|118666.1|118750.4|118650.4|12
1640231160000|2021-12-23 03:46:00|118768|118668|118773|118673|118773|118673|118768|118668|6
1640231170000|2021-12-23 03:46:10|118774.5|118674.5|118775|118675|118775.5|118675.5|118774.5|118674.5|3
1640231190000|2021-12-23 03:46:30|118775.2|118675.2|118775.2|118675.2|118775.2|118675.2|118775.2|118675.2|1
1640231200000|2021-12-23 03:46:40|118775|118675|118773.1|118673.1|118775|118675|118773.1|118673.1|3
1640231210000|2021-12-23 03:46:50|118773|118673|118769.6|118669.6|118773|118673|118769.6|118669.6|4
1640231220000|2021-12-23 03:47:00|118769.3|118669.3|118769.3|118669.3|118769.3|118669.3|118769.3|118669.3|1
1640231230000|2021-12-23 03:47:10|118768.8|118668.8|118766.1|118666.1|118768.8|118668.8|118766.1|118666.1|5
1640231240000|2021-12-23 03:47:20|118767.5|118667.5|118767|118667|118768|118668|118767|118667|4
1640231250000|2021-12-23 03:47:30|118767.6|118667.6|118777.1|118677.1|118777.1|118677.1|118767.6|118667.6|6
1640231270000|2021-12-23 03:47:50|118777.4|118677.4|118777.4|118677.4|118777.4|118677.4|118777.4|118677.4|1
1640231280000|2021-12-23 03:48:00|118782.1|118682.1|118783.8|118683.8|118785.5|118685.5|118782.1|118682.1|10
1640231290000|2021-12-23 03:48:10|118783.4|118683.4|118785.7|118685.7|118785.7|118685.7|118783.4|118683.4|5
1640231300000|2021-12-23 03:48:20|118786.2|118686.2|118786.2|118686.2|118786.2|118686.2|118786.2|118686.2|1
1640231320000|2021-12-23 03:48:40|118786.7|118686.7|118794.1|118694.1|118794.8|118694.8|118786.7|118686.7|9
1640231330000|2021-12-23 03:48:50|118794.6|118694.6|118794.1|118694.1|118795.1|118695.1|118794.1|118694.1|6
1640231340000|2021-12-23 03:49:00|118791.3|118691.3|118800|118700|118800|118700|118791.3|118691.3|7
1640231350000|2021-12-23 03:49:10|118800.5|118700.5|118794.8|118694.8|118800.5|118700.5|118794.8|118694.8|2
1640231360000|2021-12-23 03:49:20|118794.3|118694.3|118793.6|118693.6|118794.3|118694.3|118793.6|118693.6|3
1640231370000|2021-12-23 03:49:30|118793|118693|118792.8|118692.8|118794.1|118694.1|118791.8|118691.8|6
1640231380000|2021-12-23 03:49:40|118793.3|118693.3|118798.4|118698.4|118798.4|118698.4|118793.3|118693.3|4
1640231390000|2021-12-23 03:49:50|118795.3|118695.3|118794.6|118694.6|118795.3|118695.3|118794.6|118694.6|2
1640231400000|2021-12-23 03:50:00|118795|118695|118795.2|118695.2|118795.7|118695.7|118795|118695|7
1640231410000|2021-12-23 03:50:10|118795.3|118695.3|118795.3|118695.3|118795.3|118695.3|118795.3|118695.3|1
1640231420000|2021-12-23 03:50:20|118795.8|118695.8|118795.3|118695.3|118795.8|118695.8|118795.3|118695.3|3
1640231430000|2021-12-23 03:50:30|118794.8|118694.8|118793.6|118693.6|118794.8|118694.8|118793.6|118693.6|3
1640231440000|2021-12-23 03:50:40|118797.5|118697.5|118798.1|118698.1|118798.1|118698.1|118797.5|118697.5|3
1640231450000|2021-12-23 03:50:50|118793.8|118693.8|118793.6|118693.6|118793.8|118693.8|118793.6|118693.6|2
1640231460000|2021-12-23 03:51:00|118794.1|118694.1|118790.8|118690.8|118794.5|118694.5|118790.8|118690.8|5
1640231470000|2021-12-23 03:51:10|118791.1|118691.1|118790.1|118690.1|118791.6|118691.6|118790.1|118690.1|4
1640231480000|2021-12-23 03:51:20|118791.6|118691.6|118792.8|118692.8|118794.1|118694.1|118791.6|118691.6|5
1640231490000|2021-12-23 03:51:30|118793.3|118693.3|118793|118693|118794.1|118694.1|118793|118693|3
1640231500000|2021-12-23 03:51:40|118786.2|118686.2|118784.6|118684.6|118786.2|118686.2|118784.6|118684.6|4
1640231510000|2021-12-23 03:51:50|118784.8|118684.8|118784.8|118684.8|118784.8|118684.8|118784.8|118684.8|1
1640231520000|2021-12-23 03:52:00|118785.3|118685.3|118785.3|118685.3|118785.3|118685.3|118785.3|118685.3|1
1640231550000|2021-12-23 03:52:30|118786.3|118686.3|118815.3|118715.3|118818.8|118718.8|118786.3|118686.3|15
1640231570000|2021-12-23 03:52:50|118813.4|118713.4|118798.5|118698.5|118813.4|118713.4|118797.1|118697.1|7
1640231580000|2021-12-23 03:53:00|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1640231590000|2021-12-23 03:53:10|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|118795.7|118695.7|1
1640231600000|2021-12-23 03:53:20|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1640231630000|2021-12-23 03:53:50|118797.2|118697.2|118786.5|118686.5|118797.2|118697.2|118786.5|118686.5|5
1640231640000|2021-12-23 03:54:00|118786.4|118686.4|118785.2|118685.2|118789.4|118689.4|118785.2|118685.2|8
1640231650000|2021-12-23 03:54:10|118785.7|118685.7|118786.4|118686.4|118786.5|118686.5|118785.2|118685.2|5
1640231660000|2021-12-23 03:54:20|118787|118687|118786.5|118686.5|118787.1|118687.1|118786.4|118686.4|5
1640231670000|2021-12-23 03:54:30|118785.2|118685.2|118786.4|118686.4|118786.5|118686.5|118785|118685|10
1640231680000|2021-12-23 03:54:40|118785.2|118685.2|118789.5|118689.5|118789.5|118689.5|118785.2|118685.2|6
1640231690000|2021-12-23 03:54:50|118789.1|118689.1|118787.8|118687.8|118789.5|118689.5|118787.8|118687.8|5
1640231700000|2021-12-23 03:55:00|118788.3|118688.3|118788.1|118688.1|118789.5|118689.5|118788.1|118688.1|3
1640231710000|2021-12-23 03:55:10|118785.2|118685.2|118785|118685|118788.1|118688.1|118785|118685|4
1640231730000|2021-12-23 03:55:30|118778.1|118678.1|118776.5|118676.5|118778.1|118678.1|118775|118675|5
1640231740000|2021-12-23 03:55:40|118778.1|118678.1|118778.1|118678.1|118778.1|118678.1|118778.1|118678.1|1
1640231760000|2021-12-23 03:56:00|118776.4|118676.4|118754|118654|118776.4|118676.4|118753.5|118653.5|15
1640231770000|2021-12-23 03:56:10|118753|118653|118751.5|118651.5|118753|118653|118751|118651|4
1640231800000|2021-12-23 03:56:40|118752.8|118652.8|118752.8|118652.8|118756.5|118656.5|118752.8|118652.8|8
1640231810000|2021-12-23 03:56:50|118753.8|118653.8|118752.1|118652.1|118755|118655|118752.1|118652.1|3
1640231880000|2021-12-23 03:58:00|118754.5|118654.5|118752.1|118652.1|118755|118655|118752.1|118652.1|4
1640231900000|2021-12-23 03:58:20|118746.1|118646.1|118747.5|118647.5|118748.5|118648.5|118745|118645|4
1640231910000|2021-12-23 03:58:30|118746.1|118646.1|118746.1|118646.1|118746.1|118646.1|118746.1|118646.1|1
1640231920000|2021-12-23 03:58:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1640231930000|2021-12-23 03:58:50|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|1
1640231950000|2021-12-23 03:59:10|118743|118643|118743|118643|118743|118643|118743|118643|1
1640231960000|2021-12-23 03:59:20|118744.1|118644.1|118747.5|118647.5|118749.1|118649.1|118744.1|118644.1|5
1640231970000|2021-12-23 03:59:30|118742.8|118642.8|118743.2|118643.2|118746.5|118646.5|118742.8|118642.8|3
1640231980000|2021-12-23 03:59:40|118745.7|118645.7|118747.1|118647.1|118747.1|118647.1|118741.5|118641.5|11
1640231990000|2021-12-23 03:59:50|118746.5|118646.5|118747.1|118647.1|118747.1|118647.1|118746.5|118646.5|2
1640232000000|2021-12-23 04:00:00|118746.5|118646.5|118746.5|118646.5|118747.1|118647.1|118746.5|118646.5|3
1640232010000|2021-12-23 04:00:10|118746.1|118646.1|118746.1|118646.1|118747.1|118647.1|118746.1|118646.1|5
1640232020000|2021-12-23 04:00:20|118746.5|118646.5|118747.1|118647.1|118747.1|118647.1|118746.5|118646.5|2
1640232030000|2021-12-23 04:00:30|118748.2|118648.2|118748.2|118648.2|118748.2|118648.2|118748.2|118648.2|1
1640232040000|2021-12-23 04:00:40|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|118747.1|118647.1|1
1640232080000|2021-12-23 04:01:20|118748.2|118648.2|118747.1|118647.1|118748.5|118648.5|118747.1|118647.1|4
1640232090000|2021-12-23 04:01:30|118745.7|118645.7|118747.1|118647.1|118747.5|118647.5|118744|118644|6
1640232110000|2021-12-23 04:01:50|118748.2|118648.2|118747.1|118647.1|118748.9|118648.9|118747.1|118647.1|5
1640232140000|2021-12-23 04:02:20|118746.3|118646.3|118747.1|118647.1|118747.1|118647.1|118743|118643|10
1640232150000|2021-12-23 04:02:30|118752|118652|118752.5|118652.5|118752.5|118652.5|118752|118652|2
1640232160000|2021-12-23 04:02:40|118751.5|118651.5|118752.3|118652.3|118755.1|118655.1|118746.8|118646.8|16
1640232170000|2021-12-23 04:02:50|118751.8|118651.8|118751.8|118651.8|118751.8|118651.8|118751.8|118651.8|1
1640232190000|2021-12-23 04:03:10|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|1
1640232220000|2021-12-23 04:03:40|118752.5|118652.5|118751.4|118651.4|118752.5|118652.5|118751.4|118651.4|2
1640232240000|2021-12-23 04:04:00|118752.5|118652.5|118751.4|118651.4|118752.5|118652.5|118751.4|118651.4|2
1640232290000|2021-12-23 04:04:50|118752.5|118652.5|118751.4|118651.4|118752.5|118652.5|118751.4|118651.4|2
1640232390000|2021-12-23 04:06:30|118753|118653|118751.4|118651.4|118753|118653|118751.4|118651.4|3
1640232410000|2021-12-23 04:06:50|118752.3|118652.3|118757.1|118657.1|118759.5|118659.5|118752.3|118652.3|5
1640232420000|2021-12-23 04:07:00|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|1
1640232430000|2021-12-23 04:07:10|118753|118653|118753|118653|118753|118653|118753|118653|1
1640232440000|2021-12-23 04:07:20|118756.5|118656.5|118760|118660|118760.5|118660.5|118756.5|118656.5|6
1640232450000|2021-12-23 04:07:30|118761.7|118661.7|118781.1|118681.1|118781.1|118681.1|118761.7|118661.7|15
1640232460000|2021-12-23 04:07:40|118781|118681|118782.4|118682.4|118782.4|118682.4|118778|118678|6
1640232470000|2021-12-23 04:07:50|118775.5|118675.5|118772|118672|118775.5|118675.5|118770.4|118670.4|6
1640232490000|2021-12-23 04:08:10|118775.5|118675.5|118775|118675|118776|118676|118775|118675|4
1640232530000|2021-12-23 04:08:50|118771.1|118671.1|118775|118675|118775|118675|118771.1|118671.1|3
1640232540000|2021-12-23 04:09:00|118775.5|118675.5|118776|118676|118776|118676|118775.5|118675.5|2
1640232550000|2021-12-23 04:09:10|118785|118685|118785|118685|118785|118685|118785|118685|1
1640232570000|2021-12-23 04:09:30|118778.5|118678.5|118785|118685|118790.4|118690.4|118776.5|118676.5|9
1640232600000|2021-12-23 04:10:00|118781.5|118681.5|118781.4|118681.4|118781.5|118681.5|118781.4|118681.4|2
1640232610000|2021-12-23 04:10:10|118780.9|118680.9|118779.6|118679.6|118781.9|118681.9|118779.6|118679.6|6
1640232620000|2021-12-23 04:10:20|118780|118680|118779.1|118679.1|118780|118680|118779.1|118679.1|3
1640232630000|2021-12-23 04:10:30|118778|118678|118779.1|118679.1|118779.1|118679.1|118778|118678|2
1640232640000|2021-12-23 04:10:40|118775|118675|118775|118675|118775|118675|118775|118675|1
1640232750000|2021-12-23 04:12:30|118778.8|118678.8|118781|118681|118781|118681|118778.8|118678.8|4
1640232760000|2021-12-23 04:12:40|118781.1|118681.1|118779.1|118679.1|118782.1|118682.1|118779.1|118679.1|7
1640232770000|2021-12-23 04:12:50|118778.3|118678.3|118775|118675|118780.1|118680.1|118775|118675|6
1640232880000|2021-12-23 04:14:40|118774.5|118674.5|118776.7|118676.7|118776.7|118676.7|118774.5|118674.5|5
1640232890000|2021-12-23 04:14:50|118775|118675|118765|118665|118775|118675|118765|118665|5
1640232930000|2021-12-23 04:15:30|118754.4|118654.4|118755|118655|118755|118655|118752.1|118652.1|7
1640232950000|2021-12-23 04:15:50|118750.7|118650.7|118751.1|118651.1|118754.5|118654.5|118747.4|118647.4|7
1640232960000|2021-12-23 04:16:00|118752|118652|118761.1|118661.1|118761.1|118661.1|118750.5|118650.5|6
1640232970000|2021-12-23 04:16:10|118765|118665|118761.1|118661.1|118765|118665|118761.1|118661.1|2
1640232980000|2021-12-23 04:16:20|118760.6|118660.6|118761.1|118661.1|118761.1|118661.1|118760.4|118660.4|4
1640232990000|2021-12-23 04:16:30|118761.5|118661.5|118760.4|118660.4|118762|118662|118760.4|118660.4|4
1640233000000|2021-12-23 04:16:40|118761.1|118661.1|118761.1|118661.1|118761.1|118661.1|118761.1|118661.1|1
1640233090000|2021-12-23 04:18:10|118762|118662|118761.1|118661.1|118762.5|118662.5|118761.1|118661.1|4
1640233110000|2021-12-23 04:18:30|118763.5|118663.5|118761.1|118661.1|118763.5|118663.5|118761.1|118661.1|2
1640233120000|2021-12-23 04:18:40|118762|118662|118761.1|118661.1|118762.5|118662.5|118761.1|118661.1|4
1640233130000|2021-12-23 04:18:50|118766.1|118666.1|118765.5|118665.5|118767.1|118667.1|118765.5|118665.5|4
1640233150000|2021-12-23 04:19:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1640233170000|2021-12-23 04:19:30|118767.1|118667.1|118765.5|118665.5|118767.1|118667.1|118765.5|118665.5|2
1640233180000|2021-12-23 04:19:40|118766.5|118666.5|118765.5|118665.5|118767.1|118667.1|118765|118665|6
1640233190000|2021-12-23 04:19:50|118766.1|118666.1|118765|118665|118766.5|118666.5|118765|118665|3
1640233210000|2021-12-23 04:20:10|118759.1|118659.1|118755|118655|118759.1|118659.1|118751.1|118651.1|5
1640233240000|2021-12-23 04:20:40|118751|118651|118744.4|118644.4|118751|118651|118744.4|118644.4|8
1640233250000|2021-12-23 04:20:50|118744|118644|118744|118644|118744|118644|118743.4|118643.4|4
1640233260000|2021-12-23 04:21:00|118745.5|118645.5|118746.1|118646.1|118746.1|118646.1|118745.5|118645.5|2
1640233280000|2021-12-23 04:21:20|118745|118645|118744.4|118644.4|118745.4|118645.4|118744.4|118644.4|6
1640233310000|2021-12-23 04:21:50|118745.4|118645.4|118744.4|118644.4|118745.4|118645.4|118744.4|118644.4|2
1640233340000|2021-12-23 04:22:20|118738.5|118638.5|118737.4|118637.4|118738.5|118638.5|118737.4|118637.4|2
1640233350000|2021-12-23 04:22:30|118735|118635|118734.4|118634.4|118735|118635|118734.4|118634.4|2
1640233360000|2021-12-23 04:22:40|118732|118632|118732.4|118632.4|118732.4|118632.4|118727.4|118627.4|8
1640233370000|2021-12-23 04:22:50|118733|118633|118741.4|118641.4|118741.4|118641.4|118732.4|118632.4|8
1640233380000|2021-12-23 04:23:00|118742|118642|118744.4|118644.4|118751.4|118651.4|118742|118642|12
1640233410000|2021-12-23 04:23:30|118745|118645|118735|118635|118745|118645|118735|118635|7
1640233420000|2021-12-23 04:23:40|118743|118643|118743.4|118643.4|118743.4|118643.4|118743|118643|2
1640233430000|2021-12-23 04:23:50|118744|118644|118744.4|118644.4|118745|118645|118744|118644|4
1640233440000|2021-12-23 04:24:00|118737.4|118637.4|118742|118642|118744.4|118644.4|118735.4|118635.4|15
1640233450000|2021-12-23 04:24:10|118742.4|118642.4|118744.4|118644.4|118745.4|118645.4|118740.1|118640.1|9
1640233460000|2021-12-23 04:24:20|118747.1|118647.1|118740.1|118640.1|118747.4|118647.4|118740.1|118640.1|7
1640233470000|2021-12-23 04:24:30|118744.4|118644.4|118744.4|118644.4|118745.4|118645.4|118744.4|118644.4|5
1640233480000|2021-12-23 04:24:40|118743.4|118643.4|118740.1|118640.1|118743.4|118643.4|118738.1|118638.1|6
1640233490000|2021-12-23 04:24:50|118741.4|118641.4|118742.4|118642.4|118742.4|118642.4|118741.4|118641.4|2
1640233500000|2021-12-23 04:25:00|118743|118643|118743|118643|118743|118643|118743|118643|1
1640233510000|2021-12-23 04:25:10|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1640233530000|2021-12-23 04:25:30|118738.4|118638.4|118735.4|118635.4|118741.4|118641.4|118735|118635|14
1640233540000|2021-12-23 04:25:40|118735|118635|118735|118635|118735|118635|118735|118635|1
1640233550000|2021-12-23 04:25:50|118735.4|118635.4|118735|118635|118735.4|118635.4|118735|118635|2
1640233560000|2021-12-23 04:26:00|118734.4|118634.4|118734.4|118634.4|118734.4|118634.4|118734.4|118634.4|1
1640233570000|2021-12-23 04:26:10|118734|118634|118734.4|118634.4|118734.4|118634.4|118734|118634|2
1640233580000|2021-12-23 04:26:20|118736.1|118636.1|118736.5|118636.5|118736.5|118636.5|118736.1|118636.1|2
1640233600000|2021-12-23 04:26:40|118740.4|118640.4|118732.4|118632.4|118742.4|118642.4|118732.4|118632.4|10
1640233610000|2021-12-23 04:26:50|118732|118632|118731.4|118631.4|118732|118632|118731.4|118631.4|2
1640233620000|2021-12-23 04:27:00|118728.1|118628.1|118728.1|118628.1|118732.7|118632.7|118728.1|118628.1|3
1640233630000|2021-12-23 04:27:10|118732|118632|118732|118632|118732|118632|118732|118632|1
1640233640000|2021-12-23 04:27:20|118732.4|118632.4|118730.4|118630.4|118733.4|118633.4|118730.4|118630.4|4
1640233650000|2021-12-23 04:27:30|118731.1|118631.1|118731.1|118631.1|118732|118632|118731.1|118631.1|3
1640233670000|2021-12-23 04:27:50|118732.4|118632.4|118732|118632|118732.4|118632.4|118732|118632|2
1640233680000|2021-12-23 04:28:00|118732.4|118632.4|118732|118632|118732.4|118632.4|118732|118632|2
1640233690000|2021-12-23 04:28:10|118735.5|118635.5|118732|118632|118737.1|118637.1|118730.4|118630.4|5
1640233700000|2021-12-23 04:28:20|118733.4|118633.4|118732|118632|118733.4|118633.4|118732|118632|2
1640233720000|2021-12-23 04:28:40|118738.5|118638.5|118738|118638|118742.4|118642.4|118738|118638|8
1640233730000|2021-12-23 04:28:50|118738.5|118638.5|118742.6|118642.6|118742.6|118642.6|118737.4|118637.4|6
1640233740000|2021-12-23 04:29:00|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|118739.4|118639.4|5
1640233750000|2021-12-23 04:29:10|118744.1|118644.1|118743.1|118643.1|118744.1|118644.1|118739.4|118639.4|9
1640233760000|2021-12-23 04:29:20|118742|118642|118742|118642|118742|118642|118742|118642|1
1640233770000|2021-12-23 04:29:30|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1640233790000|2021-12-23 04:29:50|118742|118642|118742|118642|118742|118642|118742|118642|1
1640233800000|2021-12-23 04:30:00|118743|118643|118743|118643|118743|118643|118743|118643|1
1640233820000|2021-12-23 04:30:20|118749.5|118649.5|118747.5|118647.5|118751.4|118651.4|118747.5|118647.5|5
1640233830000|2021-12-23 04:30:30|118748.4|118648.4|118752.5|118652.5|118752.5|118652.5|118748.4|118648.4|3
1640233840000|2021-12-23 04:30:40|118753.1|118653.1|118753.1|118653.1|118753.4|118653.4|118752|118652|5
1640233870000|2021-12-23 04:31:10|118755.5|118655.5|118753.4|118653.4|118755.5|118655.5|118753.4|118653.4|4
1640233880000|2021-12-23 04:31:20|118756.5|118656.5|118753.4|118653.4|118756.5|118656.5|118753.4|118653.4|2
1640233890000|2021-12-23 04:31:30|118753.6|118653.6|118762|118662|118762|118662|118753.6|118653.6|4
1640233910000|2021-12-23 04:31:50|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1640233930000|2021-12-23 04:32:10|118763|118663|118761.5|118661.5|118763|118663|118761.1|118661.1|4
1640233940000|2021-12-23 04:32:20|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1640233960000|2021-12-23 04:32:40|118762|118662|118762|118662|118762|118662|118762|118662|1
1640233970000|2021-12-23 04:32:50|118757.1|118657.1|118755|118655|118757.1|118657.1|118755|118655|3
1640234040000|2021-12-23 04:34:00|118756.5|118656.5|118762.1|118662.1|118762.1|118662.1|118756.5|118656.5|6
1640234050000|2021-12-23 04:34:10|118761.5|118661.5|118765|118665|118765|118665|118761.5|118661.5|7
1640234060000|2021-12-23 04:34:20|118764.5|118664.5|118765|118665|118765|118665|118762.1|118662.1|8
1640234070000|2021-12-23 04:34:30|118764.1|118664.1|118756.5|118656.5|118764.1|118664.1|118756.5|118656.5|2
1640234100000|2021-12-23 04:35:00|118755.5|118655.5|118753.5|118653.5|118755.5|118655.5|118753|118653|3
1640234110000|2021-12-23 04:35:10|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1640234120000|2021-12-23 04:35:20|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1640234130000|2021-12-23 04:35:30|118751.1|118651.1|118753.5|118653.5|118753.5|118653.5|118751.1|118651.1|2
1640234160000|2021-12-23 04:36:00|118751.1|118651.1|118754.1|118654.1|118754.1|118654.1|118751.1|118651.1|2
1640234170000|2021-12-23 04:36:10|118755|118655|118755|118655|118755|118655|118754.1|118654.1|3
1640234180000|2021-12-23 04:36:20|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|1
1640234200000|2021-12-23 04:36:40|118750.1|118650.1|118750.1|118650.1|118750.1|118650.1|118750.1|118650.1|1
1640234210000|2021-12-23 04:36:50|118750.5|118650.5|118751.5|118651.5|118751.5|118651.5|118750.5|118650.5|2
1640234220000|2021-12-23 04:37:00|118755.5|118655.5|118753.5|118653.5|118755.5|118655.5|118753.5|118653.5|2
1640234230000|2021-12-23 04:37:10|118753.4|118653.4|118750.5|118650.5|118753.4|118653.4|118750.5|118650.5|3
1640234240000|2021-12-23 04:37:20|118750.1|118650.1|118754.1|118654.1|118754.1|118654.1|118750.1|118650.1|2
1640234250000|2021-12-23 04:37:30|118749.1|118649.1|118736.5|118636.5|118749.1|118649.1|118735|118635|14
1640234260000|2021-12-23 04:37:40|118741.1|118641.1|118745|118645|118745|118645|118741.1|118641.1|3
1640234270000|2021-12-23 04:37:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1640234330000|2021-12-23 04:38:50|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|1
1640234340000|2021-12-23 04:39:00|118748.5|118648.5|118748.1|118648.1|118748.5|118648.5|118748.1|118648.1|2
1640234350000|2021-12-23 04:39:10|118748.4|118648.4|118746.5|118646.5|118749.1|118649.1|118746.5|118646.5|4
1640234470000|2021-12-23 04:41:10|118748.1|118648.1|118746.5|118646.5|118748.1|118648.1|118746.5|118646.5|4
1640234520000|2021-12-23 04:42:00|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640234530000|2021-12-23 04:42:10|118738.1|118638.1|118724.5|118624.5|118738.1|118638.1|118724.5|118624.5|8
1640234540000|2021-12-23 04:42:20|118725|118625|118728.5|118628.5|118728.5|118628.5|118724.5|118624.5|5
1640234550000|2021-12-23 04:42:30|118726.5|118626.5|118723.5|118623.5|118726.5|118626.5|118719.5|118619.5|6
1640234560000|2021-12-23 04:42:40|118724.5|118624.5|118721.1|118621.1|118724.5|118624.5|118721.1|118621.1|3
1640234570000|2021-12-23 04:42:50|118725|118625|118716.5|118616.5|118725|118625|118716.5|118616.5|14
1640234580000|2021-12-23 04:43:00|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|1
1640234590000|2021-12-23 04:43:10|118715|118615|118715|118615|118715|118615|118715|118615|1
1640234600000|2021-12-23 04:43:20|118718.5|118618.5|118726.1|118626.1|118726.1|118626.1|118718.5|118618.5|3
1640234610000|2021-12-23 04:43:30|118727|118627|118729.1|118629.1|118729.1|118629.1|118727|118627|3
1640234620000|2021-12-23 04:43:40|118730.5|118630.5|118732.5|118632.5|118732.5|118632.5|118728.1|118628.1|5
1640234640000|2021-12-23 04:44:00|118731.5|118631.5|118728.5|118628.5|118731.5|118631.5|118728.5|118628.5|8
1640234650000|2021-12-23 04:44:10|118725|118625|118720.1|118620.1|118725|118625|118720.1|118620.1|8
1640234660000|2021-12-23 04:44:20|118719.5|118619.5|118719.5|118619.5|118720.5|118620.5|118719.5|118619.5|6
1640234670000|2021-12-23 04:44:30|118721.1|118621.1|118725|118625|118727|118627|118721.1|118621.1|5
1640234680000|2021-12-23 04:44:40|118727|118627|118727|118627|118727|118627|118727|118627|1
1640234690000|2021-12-23 04:44:50|118732.1|118632.1|118733.4|118633.4|118733.4|118633.4|118727.6|118627.6|8
1640234700000|2021-12-23 04:45:00|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118728.1|118628.1|3
1640234710000|2021-12-23 04:45:10|118731.4|118631.4|118732|118632|118732|118632|118731.4|118631.4|2
1640234720000|2021-12-23 04:45:20|118733.5|118633.5|118730.1|118630.1|118733.5|118633.5|118730.1|118630.1|3
1640234730000|2021-12-23 04:45:30|118731.1|118631.1|118728.5|118628.5|118731.4|118631.4|118728.5|118628.5|6
1640234740000|2021-12-23 04:45:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1640234750000|2021-12-23 04:45:50|118727|118627|118727.5|118627.5|118731|118631|118727|118627|5
1640234760000|2021-12-23 04:46:00|118727|118627|118727|118627|118727.5|118627.5|118727|118627|5
1640234770000|2021-12-23 04:46:10|118727.5|118627.5|118727|118627|118727.5|118627.5|118727|118627|4
1640234780000|2021-12-23 04:46:20|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727|118627|3
1640234790000|2021-12-23 04:46:30|118727|118627|118727|118627|118727.5|118627.5|118727|118627|5
1640234800000|2021-12-23 04:46:40|118727.5|118627.5|118727|118627|118728.1|118628.1|118727|118627|5
1640234820000|2021-12-23 04:47:00|118732.5|118632.5|118733.4|118633.4|118733.4|118633.4|118732.5|118632.5|2
1640234830000|2021-12-23 04:47:10|118732|118632|118729.5|118629.5|118733.1|118633.1|118727|118627|9
1640234840000|2021-12-23 04:47:20|118731.4|118631.4|118728.5|118628.5|118733|118633|118728.5|118628.5|4
1640234860000|2021-12-23 04:47:40|118722.5|118622.5|118721.2|118621.2|118722.5|118622.5|118721.2|118621.2|2
1640234870000|2021-12-23 04:47:50|118725|118625|118725|118625|118725|118625|118725|118625|1
1640234880000|2021-12-23 04:48:00|118726.1|118626.1|118727|118627|118731.4|118631.4|118726.1|118626.1|4
1640234890000|2021-12-23 04:48:10|118732.5|118632.5|118727|118627|118732.5|118632.5|118727|118627|3
1640234920000|2021-12-23 04:48:40|118731|118631|118726.5|118626.5|118731|118631|118726.5|118626.5|3
1640234930000|2021-12-23 04:48:50|118727|118627|118727|118627|118727|118627|118727|118627|1
1640234950000|2021-12-23 04:49:10|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118727|118627|3
1640234960000|2021-12-23 04:49:20|118727|118627|118726.5|118626.5|118730.5|118630.5|118726.5|118626.5|7
1640234970000|2021-12-23 04:49:30|118725|118625|118725|118625|118725|118625|118724.5|118624.5|3
1640234980000|2021-12-23 04:49:40|118728.1|118628.1|118727.5|118627.5|118729.5|118629.5|118726.5|118626.5|5
1640235000000|2021-12-23 04:50:00|118725|118625|118723.1|118623.1|118725|118625|118719.1|118619.1|7
1640235010000|2021-12-23 04:50:10|118720.1|118620.1|118721.1|118621.1|118724.5|118624.5|118720.1|118620.1|7
1640235020000|2021-12-23 04:50:20|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118720.5|118620.5|7
1640235030000|2021-12-23 04:50:30|118725|118625|118725|118625|118725|118625|118720.5|118620.5|8
1640235040000|2021-12-23 04:50:40|118724.5|118624.5|118725|118625|118725|118625|118721.5|118621.5|4
1640235060000|2021-12-23 04:51:00|118726.5|118626.5|118725|118625|118726.5|118626.5|118725|118625|2
1640235090000|2021-12-23 04:51:30|118726.5|118626.5|118738.1|118638.1|118738.1|118638.1|118726.5|118626.5|6
1640235100000|2021-12-23 04:51:40|118744.1|118644.1|118745|118645|118745|118645|118738.1|118638.1|15
1640235120000|2021-12-23 04:52:00|118747.1|118647.1|118741.2|118641.2|118747.1|118647.1|118741.2|118641.2|2
1640235130000|2021-12-23 04:52:10|118745|118645|118745|118645|118745|118645|118745|118645|1
1640235140000|2021-12-23 04:52:20|118744.1|118644.1|118740.1|118640.1|118744.1|118644.1|118739.5|118639.5|3
1640235150000|2021-12-23 04:52:30|118739.5|118639.5|118743.4|118643.4|118743.5|118643.5|118739.5|118639.5|5
1640235160000|2021-12-23 04:52:40|118740.5|118640.5|118731.4|118631.4|118740.5|118640.5|118731.4|118631.4|6
1640235170000|2021-12-23 04:52:50|118726.5|118626.5|118732|118632|118732|118632|118726.5|118626.5|13
1640235180000|2021-12-23 04:53:00|118731.4|118631.4|118732|118632|118732|118632|118729|118629|7
1640235190000|2021-12-23 04:53:10|118732.4|118632.4|118727.5|118627.5|118732.4|118632.4|118727|118627|9
1640235200000|2021-12-23 04:53:20|118727|118627|118725|118625|118727|118627|118725|118625|5
1640235210000|2021-12-23 04:53:30|118730.5|118630.5|118730.3|118630.3|118735.5|118635.5|118730.3|118630.3|7
1640235220000|2021-12-23 04:53:40|118724.1|118624.1|118726.5|118626.5|118726.5|118626.5|118724.1|118624.1|2
1640235240000|2021-12-23 04:54:00|118724.5|118624.5|118725|118625|118725|118625|118724.5|118624.5|2
1640235250000|2021-12-23 04:54:10|118719.1|118619.1|118719.5|118619.5|118723.4|118623.4|118719.1|118619.1|5
1640235260000|2021-12-23 04:54:20|118721.1|118621.1|118719.1|118619.1|118724.1|118624.1|118719.1|118619.1|3
1640235270000|2021-12-23 04:54:30|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640235280000|2021-12-23 04:54:40|118722.4|118622.4|118725.5|118625.5|118726.1|118626.1|118722.4|118622.4|6
1640235290000|2021-12-23 04:54:50|118726.1|118626.1|118726.4|118626.4|118726.4|118626.4|118725.5|118625.5|4
1640235300000|2021-12-23 04:55:00|118726.1|118626.1|118722.4|118622.4|118730.1|118630.1|118722.4|118622.4|9
1640235310000|2021-12-23 04:55:10|118723|118623|118723|118623|118723|118623|118723|118623|1
1640235320000|2021-12-23 04:55:20|118723.4|118623.4|118725.5|118625.5|118725.5|118625.5|118723.4|118623.4|2
1640235360000|2021-12-23 04:56:00|118722.1|118622.1|118715.5|118615.5|118722.4|118622.4|118706.1|118606.1|12
1640235380000|2021-12-23 04:56:20|118721.5|118621.5|118725.5|118625.5|118727|118627|118721.5|118621.5|11
1640235390000|2021-12-23 04:56:30|118723|118623|118723|118623|118723|118623|118723|118623|1
1640235430000|2021-12-23 04:57:10|118722.7|118622.7|118723|118623|118723|118623|118718.5|118618.5|4
1640235440000|2021-12-23 04:57:20|118722.1|118622.1|118721.4|118621.4|118723|118623|118718.1|118618.1|6
1640235450000|2021-12-23 04:57:30|118719.1|118619.1|118705.5|118605.5|118719.1|118619.1|118705.5|118605.5|15
1640235460000|2021-12-23 04:57:40|118710.1|118610.1|118705.5|118605.5|118713|118613|118705.5|118605.5|8
1640235480000|2021-12-23 04:58:00|118703|118603|118701.7|118601.7|118703.4|118603.4|118695.5|118595.5|13
1640235490000|2021-12-23 04:58:10|118702|118602|118698.5|118598.5|118702.4|118602.4|118698.5|118598.5|6
1640235500000|2021-12-23 04:58:20|118702|118602|118702|118602|118702|118602|118698.5|118598.5|10
1640235510000|2021-12-23 04:58:30|118701.2|118601.2|118698.5|118598.5|118702.4|118602.4|118698.1|118598.1|14
1640235520000|2021-12-23 04:58:40|118698.1|118598.1|118698.1|118598.1|118698.1|118598.1|118698.1|118598.1|1
1640235530000|2021-12-23 04:58:50|118702|118602|118702|118602|118702.4|118602.4|118702|118602|3
1640235570000|2021-12-23 04:59:30|118702.4|118602.4|118706.5|118606.5|118706.5|118606.5|118702.4|118602.4|4
1640235580000|2021-12-23 04:59:40|118709.5|118609.5|118713|118613|118715.5|118615.5|118709.5|118609.5|8
1640235600000|2021-12-23 05:00:00|118713.4|118613.4|118714.1|118614.1|118714.6|118614.6|118708.5|118608.5|7
1640235610000|2021-12-23 05:00:10|118713.6|118613.6|118713.3|118613.3|118713.6|118613.6|118711.9|118611.9|7
1640235620000|2021-12-23 05:00:20|118714.3|118614.3|118713.3|118613.3|118714.3|118614.3|118712.8|118612.8|4
1640235630000|2021-12-23 05:00:30|118713.8|118613.8|118714.5|118614.5|118714.5|118614.5|118713.8|118613.8|5
1640235650000|2021-12-23 05:00:50|118714.1|118614.1|118710.9|118610.9|118714.1|118614.1|118710.9|118610.9|2
1640235660000|2021-12-23 05:01:00|118714.3|118614.3|118713|118613|118714.3|118614.3|118712.8|118612.8|7
1640235670000|2021-12-23 05:01:10|118714|118614|118713|118613|118715.5|118615.5|118713|118613|5
1640235680000|2021-12-23 05:01:20|118713.5|118613.5|118723|118623|118723|118623|118713.5|118613.5|8
1640235690000|2021-12-23 05:01:30|118724.4|118624.4|118714.1|118614.1|118726.3|118626.3|118714.1|118614.1|16
1640235700000|2021-12-23 05:01:40|118713.1|118613.1|118714.4|118614.4|118714.5|118614.5|118710.5|118610.5|8
1640235710000|2021-12-23 05:01:50|118715.1|118615.1|118714.4|118614.4|118715.1|118615.1|118714.4|118614.4|2
1640235720000|2021-12-23 05:02:00|118716.5|118616.5|118714.4|118614.4|118716.5|118616.5|118714.1|118614.1|3
1640235740000|2021-12-23 05:02:20|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|1
1640235750000|2021-12-23 05:02:30|118714.4|118614.4|118707.4|118607.4|118714.4|118614.4|118707.4|118607.4|2
1640235760000|2021-12-23 05:02:40|118703.6|118603.6|118698.9|118598.9|118703.6|118603.6|118695.3|118595.3|18
1640235770000|2021-12-23 05:02:50|118703.2|118603.2|118702.3|118602.3|118704.3|118604.3|118702.3|118602.3|10
1640235780000|2021-12-23 05:03:00|118703.4|118603.4|118702.3|118602.3|118703.7|118603.7|118702.3|118602.3|5
1640235790000|2021-12-23 05:03:10|118702.2|118602.2|118701.3|118601.3|118702.3|118602.3|118697.9|118597.9|6
1640235800000|2021-12-23 05:03:20|118701.2|118601.2|118697.9|118597.9|118701.2|118601.2|118697.9|118597.9|3
1640235820000|2021-12-23 05:03:40|118688.1|118588.1|118684.4|118584.4|118688.1|118588.1|118682|118582|8
1640235830000|2021-12-23 05:03:50|118689.4|118589.4|118681.4|118581.4|118689.4|118589.4|118681.4|118581.4|6
1640235840000|2021-12-23 05:04:00|118682.1|118582.1|118685|118585|118686.5|118586.5|118681|118581|11
1640235850000|2021-12-23 05:04:10|118683.6|118583.6|118692.6|118592.6|118694|118594|118681|118581|11
1640235860000|2021-12-23 05:04:20|118691|118591|118684.4|118584.4|118691|118591|118684.4|118584.4|5
1640235870000|2021-12-23 05:04:30|118688.1|118588.1|118688.1|118588.1|118688.1|118588.1|118688.1|118588.1|1
1640235890000|2021-12-23 05:04:50|118689.5|118589.5|118695|118595|118695|118595|118688.1|118588.1|8
1640235900000|2021-12-23 05:05:00|118697.5|118597.5|118694|118594|118700.4|118600.4|118694|118594|6
1640235910000|2021-12-23 05:05:10|118692|118592|118691.4|118591.4|118692|118592|118691.4|118591.4|2
1640235920000|2021-12-23 05:05:20|118694.5|118594.5|118690.4|118590.4|118694.5|118594.5|118690.4|118590.4|3
1640235930000|2021-12-23 05:05:30|118690.6|118590.6|118695|118595|118695|118595|118690.6|118590.6|6
1640235940000|2021-12-23 05:05:40|118694.5|118594.5|118690.4|118590.4|118694.5|118594.5|118690.4|118590.4|5
1640235950000|2021-12-23 05:05:50|118690.6|118590.6|118691.1|118591.1|118695|118595|118690.6|118590.6|3
1640235960000|2021-12-23 05:06:00|118689.9|118589.9|118691.6|118591.6|118691.6|118591.6|118685.5|118585.5|5
1640235980000|2021-12-23 05:06:20|118692.1|118592.1|118696.5|118596.5|118696.5|118596.5|118692.1|118592.1|4
1640235990000|2021-12-23 05:06:30|118699.4|118599.4|118692.1|118592.1|118699.4|118599.4|118692.1|118592.1|6
1640236000000|2021-12-23 05:06:40|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|1
1640236010000|2021-12-23 05:06:50|118692.1|118592.1|118691|118591|118692.6|118592.6|118691|118591|3
1640236020000|2021-12-23 05:07:00|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|1
1640236030000|2021-12-23 05:07:10|118692.1|118592.1|118692.6|118592.6|118692.6|118592.6|118692.1|118592.1|2
1640236050000|2021-12-23 05:07:30|118691|118591|118691|118591|118691|118591|118691|118591|1
1640236060000|2021-12-23 05:07:40|118692.6|118592.6|118693.1|118593.1|118693.1|118593.1|118692.6|118592.6|2
1640236070000|2021-12-23 05:07:50|118692|118592|118699.9|118599.9|118702.6|118602.6|118692|118592|5
1640236080000|2021-12-23 05:08:00|118702.4|118602.4|118702.1|118602.1|118702.4|118602.4|118702.1|118602.1|2
1640236090000|2021-12-23 05:08:10|118702.6|118602.6|118702.4|118602.4|118702.6|118602.6|118702.1|118602.1|3
1640236100000|2021-12-23 05:08:20|118703.4|118603.4|118701|118601|118709.6|118609.6|118701|118601|7
1640236130000|2021-12-23 05:08:50|118699.2|118599.2|118691|118591|118700|118600|118691|118591|6
1640236170000|2021-12-23 05:09:30|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1640236180000|2021-12-23 05:09:40|118693|118593|118691.4|118591.4|118693|118593|118691.4|118591.4|2
1640236190000|2021-12-23 05:09:50|118692.4|118592.4|118686.1|118586.1|118701.4|118601.4|118686.1|118586.1|17
1640236200000|2021-12-23 05:10:00|118688.1|118588.1|118693|118593|118701|118601|118688.1|118588.1|9
1640236210000|2021-12-23 05:10:10|118695|118595|118700|118600|118702.1|118602.1|118695|118595|12
1640236240000|2021-12-23 05:10:40|118700.4|118600.4|118700.4|118600.4|118700.4|118600.4|118700.4|118600.4|1
1640236250000|2021-12-23 05:10:50|118701|118601|118701|118601|118701|118601|118701|118601|1
1640236260000|2021-12-23 05:11:00|118700.4|118600.4|118701|118601|118701|118601|118700.4|118600.4|2
1640236270000|2021-12-23 05:11:10|118699|118599|118696.1|118596.1|118700|118600|118696.1|118596.1|3
1640236310000|2021-12-23 05:11:50|118706.5|118606.5|118703.1|118603.1|118706.5|118606.5|118703.1|118603.1|2
1640236320000|2021-12-23 05:12:00|118701.6|118601.6|118701.6|118601.6|118701.6|118601.6|118701.6|118601.6|1
1640236330000|2021-12-23 05:12:10|118702.1|118602.1|118705.5|118605.5|118705.5|118605.5|118702.1|118602.1|5
1640236340000|2021-12-23 05:12:20|118706.1|118606.1|118716.1|118616.1|118717.1|118617.1|118706.1|118606.1|5
1640236350000|2021-12-23 05:12:30|118718.1|118618.1|118722.1|118622.1|118722.1|118622.1|118718.1|118618.1|3
1640236370000|2021-12-23 05:12:50|118722.6|118622.6|118731|118631|118732.6|118632.6|118722.6|118622.6|6
1640236380000|2021-12-23 05:13:00|118731.4|118631.4|118738.1|118638.1|118738.1|118638.1|118731.4|118631.4|7
1640236390000|2021-12-23 05:13:10|118745|118645|118741.6|118641.6|118747.5|118647.5|118741|118641|8
1640236430000|2021-12-23 05:13:50|118742.1|118642.1|118745|118645|118745|118645|118742.1|118642.1|3
1640236440000|2021-12-23 05:14:00|118742|118642|118741.4|118641.4|118742|118642|118741|118641|6
1640236450000|2021-12-23 05:14:10|118741|118641|118742.1|118642.1|118742.1|118642.1|118741|118641|5
1640236460000|2021-12-23 05:14:20|118741.6|118641.6|118741.6|118641.6|118742.4|118642.4|118741.6|118641.6|4
1640236470000|2021-12-23 05:14:30|118742.1|118642.1|118743.1|118643.1|118745|118645|118741|118641|7
1640236480000|2021-12-23 05:14:40|118746.1|118646.1|118745.5|118645.5|118746.1|118646.1|118745|118645|6
1640236490000|2021-12-23 05:14:50|118746.1|118646.1|118745.5|118645.5|118746.1|118646.1|118745.5|118645.5|2
1640236500000|2021-12-23 05:15:00|118748.1|118648.1|118746.5|118646.5|118756.9|118656.9|118745.5|118645.5|9
1640236510000|2021-12-23 05:15:10|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640236530000|2021-12-23 05:15:30|118745|118645|118741.1|118641.1|118745|118645|118741.1|118641.1|3
1640236540000|2021-12-23 05:15:40|118735.5|118635.5|118735|118635|118735.5|118635.5|118729.4|118629.4|19
1640236550000|2021-12-23 05:15:50|118736.1|118636.1|118734.5|118634.5|118736.1|118636.1|118730.6|118630.6|6
1640236560000|2021-12-23 05:16:00|118735|118635|118735.1|118635.1|118735.5|118635.5|118734.5|118634.5|9
1640236570000|2021-12-23 05:16:10|118735.5|118635.5|118739.6|118639.6|118744|118644|118733.5|118633.5|14
1640236580000|2021-12-23 05:16:20|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1640236590000|2021-12-23 05:16:30|118737.1|118637.1|118740|118640|118745.1|118645.1|118737.1|118637.1|6
1640236600000|2021-12-23 05:16:40|118736.1|118636.1|118735|118635|118736.1|118636.1|118735|118635|3
1640236610000|2021-12-23 05:16:50|118736.5|118636.5|118735|118635|118736.5|118636.5|118735|118635|2
1640236620000|2021-12-23 05:17:00|118735.5|118635.5|118735.5|118635.5|118737.1|118637.1|118735.5|118635.5|3
1640236630000|2021-12-23 05:17:10|118735|118635|118735.5|118635.5|118737.1|118637.1|118735|118635|3
1640236640000|2021-12-23 05:17:20|118735.1|118635.1|118735.1|118635.1|118735.1|118635.1|118735.1|118635.1|1
1640236650000|2021-12-23 05:17:30|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1640236660000|2021-12-23 05:17:40|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1640236670000|2021-12-23 05:17:50|118735|118635|118733|118633|118735|118635|118733|118633|3
1640236680000|2021-12-23 05:18:00|118730.1|118630.1|118734.5|118634.5|118734.5|118634.5|118729.6|118629.6|5
1640236690000|2021-12-23 05:18:10|118735|118635|118733|118633|118735|118635|118733|118633|2
1640236700000|2021-12-23 05:18:20|118733.5|118633.5|118741|118641|118741|118641|118733.5|118633.5|6
1640236710000|2021-12-23 05:18:30|118741.4|118641.4|118741.4|118641.4|118741.4|118641.4|118741.4|118641.4|1
1640236740000|2021-12-23 05:19:00|118742|118642|118745.5|118645.5|118745.5|118645.5|118742|118642|6
1640236750000|2021-12-23 05:19:10|118745|118645|118748.5|118648.5|118748.5|118648.5|118745|118645|5
1640236760000|2021-12-23 05:19:20|118748|118648|118745|118645|118748|118648|118745|118645|2
1640236770000|2021-12-23 05:19:30|118747.1|118647.1|118745.5|118645.5|118747.1|118647.1|118745|118645|3
1640236780000|2021-12-23 05:19:40|118747.1|118647.1|118745.5|118645.5|118747.1|118647.1|118745.5|118645.5|2
1640236810000|2021-12-23 05:20:10|118748.3|118648.3|118748.3|118648.3|118748.9|118648.9|118748.3|118648.3|4
1640236820000|2021-12-23 05:20:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640236830000|2021-12-23 05:20:30|118745|118645|118745.5|118645.5|118747.1|118647.1|118745|118645|4
1640236840000|2021-12-23 05:20:40|118747.1|118647.1|118745.5|118645.5|118749.1|118649.1|118745.5|118645.5|8
1640236880000|2021-12-23 05:21:20|118743.6|118643.6|118735.5|118635.5|118743.6|118643.6|118735.5|118635.5|3
1640236890000|2021-12-23 05:21:30|118734.1|118634.1|118735.5|118635.5|118735.5|118635.5|118730.5|118630.5|6
1640236900000|2021-12-23 05:21:40|118737.5|118637.5|118735.5|118635.5|118737.5|118637.5|118735.5|118635.5|2
1640236910000|2021-12-23 05:21:50|118731.6|118631.6|118730.5|118630.5|118731.6|118631.6|118730.5|118630.5|2
1640236920000|2021-12-23 05:22:00|118729.9|118629.9|118730.6|118630.6|118731.6|118631.6|118729.9|118629.9|7
1640236930000|2021-12-23 05:22:10|118734.5|118634.5|118731.1|118631.1|118735|118635|118731.1|118631.1|5
1640236960000|2021-12-23 05:22:40|118724.1|118624.1|118728.4|118628.4|118730.1|118630.1|118724.1|118624.1|7
1640236970000|2021-12-23 05:22:50|118730.1|118630.1|118730.1|118630.1|118730.1|118630.1|118730.1|118630.1|1
1640236980000|2021-12-23 05:23:00|118733.5|118633.5|118731|118631|118734.1|118634.1|118731|118631|4
1640237010000|2021-12-23 05:23:30|118731.1|118631.1|118715.5|118615.5|118731.1|118631.1|118715.5|118615.5|6
1640237020000|2021-12-23 05:23:40|118714.5|118614.5|118711.4|118611.4|118721|118621|118711|118611|14
1640237030000|2021-12-23 05:23:50|118713.5|118613.5|118711.4|118611.4|118716|118616|118711.4|118611.4|4
1640237040000|2021-12-23 05:24:00|118712|118612|118721|118621|118721.4|118621.4|118712|118612|5
1640237050000|2021-12-23 05:24:10|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|1
1640237080000|2021-12-23 05:24:40|118721|118621|118712|118612|118721|118621|118712|118612|4
1640237090000|2021-12-23 05:24:50|118718.1|118618.1|118711.4|118611.4|118720.1|118620.1|118711.4|118611.4|10
1640237100000|2021-12-23 05:25:00|118712|118612|118711.4|118611.4|118712|118612|118711.4|118611.4|6
1640237110000|2021-12-23 05:25:10|118705.5|118605.5|118713.5|118613.5|118713.5|118613.5|118703.1|118603.1|7
1640237120000|2021-12-23 05:25:20|118713|118613|118703.1|118603.1|118713|118613|118702.5|118602.5|8
1640237130000|2021-12-23 05:25:30|118706.1|118606.1|118703.1|118603.1|118710.5|118610.5|118702|118602|11
1640237140000|2021-12-23 05:25:40|118697.1|118597.1|118704.5|118604.5|118704.5|118604.5|118695.5|118595.5|5
1640237150000|2021-12-23 05:25:50|118708.9|118608.9|118709.4|118609.4|118709.4|118609.4|118708.9|118608.9|2
1640237160000|2021-12-23 05:26:00|118709|118609|118709|118609|118709|118609|118709|118609|1
1640237170000|2021-12-23 05:26:10|118710.1|118610.1|118712|118612|118712|118612|118709|118609|4
1640237190000|2021-12-23 05:26:30|118713.1|118613.1|118722.5|118622.5|118722.5|118622.5|118713.1|118613.1|8
1640237200000|2021-12-23 05:26:40|118721|118621|118720|118620|118721|118621|118720|118620|2
1640237220000|2021-12-23 05:27:00|118726.1|118626.1|118727.4|118627.4|118729|118629|118718.9|118618.9|10
1640237230000|2021-12-23 05:27:10|118728|118628|118727.4|118627.4|118728.1|118628.1|118718.4|118618.4|14
1640237240000|2021-12-23 05:27:20|118726.4|118626.4|118725|118625|118726.4|118626.4|118720|118620|10
1640237250000|2021-12-23 05:27:30|118726.1|118626.1|118729|118629|118729|118629|118726.1|118626.1|8
1640237260000|2021-12-23 05:27:40|118728.4|118628.4|118729|118629|118730.1|118630.1|118728.4|118628.4|6
1640237270000|2021-12-23 05:27:50|118728.4|118628.4|118728.4|118628.4|118729|118629|118728.4|118628.4|5
1640237280000|2021-12-23 05:28:00|118728.6|118628.6|118730.4|118630.4|118730.4|118630.4|118728.6|118628.6|7
1640237290000|2021-12-23 05:28:10|118730|118630|118729.4|118629.4|118730|118630|118729.4|118629.4|2
1640237300000|2021-12-23 05:28:20|118729|118629|118730.4|118630.4|118731|118631|118729|118629|4
1640237310000|2021-12-23 05:28:30|118731|118631|118731.6|118631.6|118731.6|118631.6|118730|118630|7
1640237320000|2021-12-23 05:28:40|118730|118630|118738.4|118638.4|118738.4|118638.4|118730|118630|6
1640237340000|2021-12-23 05:29:00|118738.6|118638.6|118743.5|118643.5|118745.5|118645.5|118738.6|118638.6|8
1640237350000|2021-12-23 05:29:10|118744|118644|118743.6|118643.6|118745.5|118645.5|118743.1|118643.1|11
1640237360000|2021-12-23 05:29:20|118744.1|118644.1|118755.5|118655.5|118755.5|118655.5|118744.1|118644.1|4
1640237370000|2021-12-23 05:29:30|118755|118655|118755.5|118655.5|118755.5|118655.5|118754.5|118654.5|7
1640237380000|2021-12-23 05:29:40|118758.1|118658.1|118763|118663|118764.1|118664.1|118758.1|118658.1|6
1640237390000|2021-12-23 05:29:50|118763.5|118663.5|118760|118660|118763.5|118663.5|118760|118660|3
1640237400000|2021-12-23 05:30:00|118760.4|118660.4|118774.5|118674.5|118774.5|118674.5|118760.4|118660.4|10
1640237410000|2021-12-23 05:30:10|118777.5|118677.5|118775.5|118675.5|118780.1|118680.1|118775.5|118675.5|5
1640237420000|2021-12-23 05:30:20|118775.1|118675.1|118779.5|118679.5|118779.5|118679.5|118771.1|118671.1|8
1640237430000|2021-12-23 05:30:30|118778.1|118678.1|118783.5|118683.5|118783.5|118683.5|118778.1|118678.1|6
1640237440000|2021-12-23 05:30:40|118777.5|118677.5|118783|118683|118783|118683|118775|118675|5
1640237450000|2021-12-23 05:30:50|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118783.5|118683.5|5
1640237460000|2021-12-23 05:31:00|118783.5|118683.5|118784.1|118684.1|118786.5|118686.5|118783.5|118683.5|5
1640237480000|2021-12-23 05:31:20|118783.5|118683.5|118774.1|118674.1|118783.5|118683.5|118773.5|118673.5|6
1640237490000|2021-12-23 05:31:30|118773.5|118673.5|118783.4|118683.4|118783.4|118683.4|118773.5|118673.5|6
1640237500000|2021-12-23 05:31:40|118782.4|118682.4|118775.6|118675.6|118782.4|118682.4|118775|118675|6
1640237510000|2021-12-23 05:31:50|118777.5|118677.5|118776.1|118676.1|118777.5|118677.5|118775|118675|5
1640237520000|2021-12-23 05:32:00|118774.5|118674.5|118774.1|118674.1|118774.5|118674.5|118771.1|118671.1|6
1640237530000|2021-12-23 05:32:10|118770.5|118670.5|118771.1|118671.1|118776.1|118676.1|118770.5|118670.5|14
1640237540000|2021-12-23 05:32:20|118776.1|118676.1|118778.1|118678.1|118780.9|118680.9|118771.1|118671.1|7
1640237560000|2021-12-23 05:32:40|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1640237570000|2021-12-23 05:32:50|118785.5|118685.5|118786.5|118686.5|118786.5|118686.5|118779.5|118679.5|10
1640237590000|2021-12-23 05:33:10|118785.5|118685.5|118786.5|118686.5|118786.5|118686.5|118785.5|118685.5|2
1640237600000|2021-12-23 05:33:20|118788.1|118688.1|118788.1|118688.1|118788.1|118688.1|118788.1|118688.1|1
1640237610000|2021-12-23 05:33:30|118791.1|118691.1|118799.1|118699.1|118799.1|118699.1|118791.1|118691.1|12
1640237620000|2021-12-23 05:33:40|118799.5|118699.5|118805|118705|118805|118705|118799.5|118699.5|5
1640237630000|2021-12-23 05:33:50|118806.5|118706.5|118798.1|118698.1|118808.1|118708.1|118798.1|118698.1|16
1640237640000|2021-12-23 05:34:00|118798.5|118698.5|118798.1|118698.1|118802|118702|118798.1|118698.1|9
1640237650000|2021-12-23 05:34:10|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640237660000|2021-12-23 05:34:20|118796.1|118696.1|118795|118695|118796.1|118696.1|118795|118695|2
1640237680000|2021-12-23 05:34:40|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1640237690000|2021-12-23 05:34:50|118794.5|118694.5|118791.1|118691.1|118794.5|118694.5|118790.5|118690.5|4
1640237700000|2021-12-23 05:35:00|118790.5|118690.5|118795|118695|118795|118695|118790.5|118690.5|6
1640237710000|2021-12-23 05:35:10|118794.5|118694.5|118795|118695|118795|118695|118794.5|118694.5|2
1640237730000|2021-12-23 05:35:30|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|1
1640237740000|2021-12-23 05:35:40|118786.5|118686.5|118786.5|118686.5|118787.5|118687.5|118786.5|118686.5|7
1640237750000|2021-12-23 05:35:50|118787.5|118687.5|118786.5|118686.5|118791|118691|118786.5|118686.5|4
1640237760000|2021-12-23 05:36:00|118787|118687|118791|118691|118792|118692|118787|118687|3
1640237770000|2021-12-23 05:36:10|118787|118687|118792.1|118692.1|118792.1|118692.1|118787|118687|3
1640237780000|2021-12-23 05:36:20|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|1
1640237790000|2021-12-23 05:36:30|118792|118692|118792|118692|118793.1|118693.1|118791|118691|7
1640237800000|2021-12-23 05:36:40|118791|118691|118791|118691|118791|118691|118790|118690|6
1640237810000|2021-12-23 05:36:50|118792.6|118692.6|118792|118692|118792.6|118692.6|118791.4|118691.4|4
1640237820000|2021-12-23 05:37:00|118792.6|118692.6|118792|118692|118792.6|118692.6|118792|118692|2
1640237830000|2021-12-23 05:37:10|118792.6|118692.6|118791|118691|118792.6|118692.6|118791|118691|2
1640237840000|2021-12-23 05:37:20|118792|118692|118791|118691|118792|118692|118791|118691|3
1640237850000|2021-12-23 05:37:30|118787|118687|118791|118691|118791.6|118691.6|118787|118687|3
1640237860000|2021-12-23 05:37:40|118792|118692|118791.4|118691.4|118793|118693|118791.4|118691.4|7
1640237870000|2021-12-23 05:37:50|118792|118692|118792|118692|118792|118692|118791.4|118691.4|3
1640237930000|2021-12-23 05:38:50|118792.4|118692.4|118791|118691|118792.4|118692.4|118787.5|118687.5|3
1640237940000|2021-12-23 05:39:00|118788.5|118688.5|118787.5|118687.5|118791|118691|118787.5|118687.5|5
1640237950000|2021-12-23 05:39:10|118785|118685|118772.4|118672.4|118785|118685|118772.4|118672.4|10
1640237980000|2021-12-23 05:39:40|118773|118673|118772.4|118672.4|118773|118673|118772.4|118672.4|2
1640238000000|2021-12-23 05:40:00|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|118768.1|118668.1|1
1640238020000|2021-12-23 05:40:20|118772.4|118672.4|118769.1|118669.1|118772.4|118672.4|118769.1|118669.1|2
1640238030000|2021-12-23 05:40:30|118768.5|118668.5|118772|118672|118772.4|118672.4|118768.5|118668.5|10
1640238040000|2021-12-23 05:40:40|118772.4|118672.4|118772|118672|118772.4|118672.4|118771.4|118671.4|4
1640238050000|2021-12-23 05:40:50|118772.4|118672.4|118768.5|118668.5|118772.4|118672.4|118768.1|118668.1|7
1640238060000|2021-12-23 05:41:00|118772|118672|118772.4|118672.4|118772.4|118672.4|118772|118672|2
1640238080000|2021-12-23 05:41:20|118773|118673|118772.4|118672.4|118773|118673|118772.4|118672.4|2
1640238100000|2021-12-23 05:41:40|118775.5|118675.5|118766|118666|118775.5|118675.5|118763|118663|4
1640238130000|2021-12-23 05:42:10|118759.1|118659.1|118753|118653|118759.1|118659.1|118753|118653|3
1640238140000|2021-12-23 05:42:20|118752.4|118652.4|118753.4|118653.4|118753.4|118653.4|118752.4|118652.4|3
1640238150000|2021-12-23 05:42:30|118752.4|118652.4|118752.4|118652.4|118752.4|118652.4|118752.4|118652.4|1
1640238160000|2021-12-23 05:42:40|118752|118652|118752|118652|118752|118652|118752|118652|1
1640238180000|2021-12-23 05:43:00|118753|118653|118755|118655|118755|118655|118753|118653|4
1640238190000|2021-12-23 05:43:10|118757.1|118657.1|118756.5|118656.5|118757.1|118657.1|118756.5|118656.5|2
1640238210000|2021-12-23 05:43:30|118755|118655|118753.4|118653.4|118755|118655|118753.4|118653.4|2
1640238220000|2021-12-23 05:43:40|118753|118653|118753|118653|118753|118653|118753|118653|1
1640238240000|2021-12-23 05:44:00|118753.4|118653.4|118753.4|118653.4|118755|118655|118753|118653|4
1640238250000|2021-12-23 05:44:10|118752.4|118652.4|118752|118652|118753|118653|118752|118652|4
1640238260000|2021-12-23 05:44:20|118753|118653|118752|118652|118753|118653|118752|118652|2
1640238320000|2021-12-23 05:45:20|118754.1|118654.1|118756.5|118656.5|118757.1|118657.1|118754.1|118654.1|4
1640238350000|2021-12-23 05:45:50|118753.4|118653.4|118753.4|118653.4|118753.4|118653.4|118753.4|118653.4|1
1640238370000|2021-12-23 05:46:10|118755|118655|118753|118653|118755|118655|118753|118653|4
1640238390000|2021-12-23 05:46:30|118752.4|118652.4|118752|118652|118752.4|118652.4|118752|118652|2
1640238400000|2021-12-23 05:46:40|118755|118655|118752|118652|118755|118655|118752|118652|3
1640238430000|2021-12-23 05:47:10|118753.4|118653.4|118748.1|118648.1|118753.4|118653.4|118746.5|118646.5|5
1640238440000|2021-12-23 05:47:20|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1640238450000|2021-12-23 05:47:30|118754.1|118654.1|118752.4|118652.4|118755|118655|118752.4|118652.4|5
1640238460000|2021-12-23 05:47:40|118752|118652|118754.1|118654.1|118754.4|118654.4|118752|118652|5
1640238470000|2021-12-23 05:47:50|118760.4|118660.4|118752|118652|118760.4|118660.4|118752|118652|11
1640238480000|2021-12-23 05:48:00|118743.6|118643.6|118745|118645|118746.5|118646.5|118742|118642|6
1640238490000|2021-12-23 05:48:10|118742|118642|118742|118642|118745|118645|118742|118642|4
1640238500000|2021-12-23 05:48:20|118746.5|118646.5|118751|118651|118751|118651|118746.5|118646.5|8
1640238510000|2021-12-23 05:48:30|118751.4|118651.4|118751|118651|118751.4|118651.4|118750.4|118650.4|3
1640238520000|2021-12-23 05:48:40|118750.4|118650.4|118750.4|118650.4|118751|118651|118750.4|118650.4|3
1640238530000|2021-12-23 05:48:50|118751|118651|118742.4|118642.4|118751|118651|118742.4|118642.4|5
1640238540000|2021-12-23 05:49:00|118744.5|118644.5|118742.4|118642.4|118744.5|118644.5|118742.4|118642.4|3
1640238550000|2021-12-23 05:49:10|118742|118642|118742|118642|118742|118642|118742|118642|1
1640238570000|2021-12-23 05:49:30|118745|118645|118742.4|118642.4|118745|118645|118742.4|118642.4|6
1640238600000|2021-12-23 05:50:00|118742|118642|118742|118642|118742|118642|118742|118642|1
1640238620000|2021-12-23 05:50:20|118745|118645|118747.5|118647.5|118747.5|118647.5|118742.4|118642.4|9
1640238630000|2021-12-23 05:50:30|118746.1|118646.1|118746.1|118646.1|118746.1|118646.1|118746.1|118646.1|1
1640238660000|2021-12-23 05:51:00|118747|118647|118762.1|118662.1|118767.1|118667.1|118747|118647|17
1640238670000|2021-12-23 05:51:10|118767.1|118667.1|118781|118681|118782|118682|118767.1|118667.1|16
1640238680000|2021-12-23 05:51:20|118782|118682|118785|118685|118790.4|118690.4|118782|118682|7
1640238690000|2021-12-23 05:51:30|118787.1|118687.1|118790|118690|118790|118690|118781.4|118681.4|8
1640238700000|2021-12-23 05:51:40|118790.4|118690.4|118794.4|118694.4|118796.5|118696.5|118790.4|118690.4|8
1640238710000|2021-12-23 05:51:50|118794.6|118694.6|118798|118698|118800.4|118700.4|118794.6|118694.6|11
1640238720000|2021-12-23 05:52:00|118797.1|118697.1|118801.4|118701.4|118801.4|118701.4|118797.1|118697.1|5
1640238730000|2021-12-23 05:52:10|118801|118701|118787.5|118687.5|118801.4|118701.4|118787.5|118687.5|10
1640238740000|2021-12-23 05:52:20|118786.3|118686.3|118786.5|118686.5|118786.5|118686.5|118786.3|118686.3|2
1640238760000|2021-12-23 05:52:40|118782.5|118682.5|118775.5|118675.5|118782.5|118682.5|118775.5|118675.5|10
1640238770000|2021-12-23 05:52:50|118777.5|118677.5|118775.5|118675.5|118777.5|118677.5|118775.5|118675.5|2
1640238800000|2021-12-23 05:53:20|118777.5|118677.5|118775.5|118675.5|118777.5|118677.5|118775.5|118675.5|2
1640238810000|2021-12-23 05:53:30|118774.1|118674.1|118774.1|118674.1|118774.1|118674.1|118774.1|118674.1|1
1640238820000|2021-12-23 05:53:40|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1640238830000|2021-12-23 05:53:50|118767|118667|118767|118667|118767|118667|118767|118667|1
1640238840000|2021-12-23 05:54:00|118766.5|118666.5|118776.6|118676.6|118778|118678|118766.5|118666.5|11
1640238850000|2021-12-23 05:54:10|118774.4|118674.4|118776.4|118676.4|118776.4|118676.4|118774.4|118674.4|2
1640238860000|2021-12-23 05:54:20|118776.6|118676.6|118776.4|118676.4|118778.5|118678.5|118776.4|118676.4|3
1640238870000|2021-12-23 05:54:30|118777.1|118677.1|118777.1|118677.1|118778.5|118678.5|118777.1|118677.1|5
1640238890000|2021-12-23 05:54:50|118779.1|118679.1|118777.1|118677.1|118779.1|118679.1|118777.1|118677.1|2
1640238900000|2021-12-23 05:55:00|118779.1|118679.1|118775.5|118675.5|118779.1|118679.1|118769.5|118669.5|7
1640238910000|2021-12-23 05:55:10|118769.5|118669.5|118766.5|118666.5|118769.5|118669.5|118766.5|118666.5|3
1640238920000|2021-12-23 05:55:20|118775|118675|118775.5|118675.5|118775.5|118675.5|118773.5|118673.5|4
1640238970000|2021-12-23 05:56:10|118775|118675|118775.5|118675.5|118775.5|118675.5|118775|118675|2
1640238990000|2021-12-23 05:56:30|118774.1|118674.1|118774.1|118674.1|118775.1|118675.1|118773.5|118673.5|5
1640239000000|2021-12-23 05:56:40|118776.1|118676.1|118766.5|118666.5|118776.1|118676.1|118766.5|118666.5|6
1640239010000|2021-12-23 05:56:50|118768.5|118668.5|118757.1|118657.1|118768.5|118668.5|118757.1|118657.1|8
1640239020000|2021-12-23 05:57:00|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|6
1640239030000|2021-12-23 05:57:10|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|6
1640239040000|2021-12-23 05:57:20|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|4
1640239050000|2021-12-23 05:57:30|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|6
1640239070000|2021-12-23 05:57:50|118759.1|118659.1|118757.1|118657.1|118759.1|118659.1|118757.1|118657.1|8
1640239080000|2021-12-23 05:58:00|118759.1|118659.1|118767.6|118667.6|118768.1|118668.1|118757.1|118657.1|15
1640239090000|2021-12-23 05:58:10|118766.4|118666.4|118764.5|118664.5|118767.1|118667.1|118763|118663|10
1640239100000|2021-12-23 05:58:20|118765.4|118665.4|118763.1|118663.1|118766.4|118666.4|118763.1|118663.1|7
1640239120000|2021-12-23 05:58:40|118762.6|118662.6|118761.9|118661.9|118762.6|118662.6|118758.9|118658.9|6
1640239130000|2021-12-23 05:58:50|118765.5|118665.5|118768.6|118668.6|118768.6|118668.6|118765.5|118665.5|8
1640239200000|2021-12-23 06:00:00|118768.5|118668.5|118761.1|118661.1|118768.6|118668.6|118761.1|118661.1|8
1640239210000|2021-12-23 06:00:10|118760.4|118660.4|118761.1|118661.1|118761.1|118661.1|118760.4|118660.4|2
1640239220000|2021-12-23 06:00:20|118761.9|118661.9|118761.4|118661.4|118762.1|118662.1|118761.4|118661.4|6
1640239230000|2021-12-23 06:00:30|118760.6|118660.6|118761.1|118661.1|118761.1|118661.1|118760.6|118660.6|2
1640239240000|2021-12-23 06:00:40|118761.4|118661.4|118761.4|118661.4|118761.9|118661.9|118761.1|118661.1|7
1640239250000|2021-12-23 06:00:50|118761.1|118661.1|118761.9|118661.9|118762.6|118662.6|118761.1|118661.1|6
1640239260000|2021-12-23 06:01:00|118760.9|118660.9|118763.9|118663.9|118767.1|118667.1|118760.9|118660.9|14
1640239270000|2021-12-23 06:01:10|118761.9|118661.9|118758.4|118658.4|118761.9|118661.9|118758.4|118658.4|4
1640239280000|2021-12-23 06:01:20|118757.4|118657.4|118745.5|118645.5|118757.4|118657.4|118740.1|118640.1|12
1640239300000|2021-12-23 06:01:40|118747.1|118647.1|118748.1|118648.1|118748.1|118648.1|118747.1|118647.1|6
1640239310000|2021-12-23 06:01:50|118747.6|118647.6|118748.1|118648.1|118748.1|118648.1|118747.6|118647.6|6
1640239320000|2021-12-23 06:02:00|118747.6|118647.6|118747.1|118647.1|118748.5|118648.5|118746.6|118646.6|6
1640239330000|2021-12-23 06:02:10|118748.5|118648.5|118747.1|118647.1|118748.5|118648.5|118747.1|118647.1|2
1640239340000|2021-12-23 06:02:20|118746.5|118646.5|118746.5|118646.5|118748.5|118648.5|118746.5|118646.5|3
1640239360000|2021-12-23 06:02:40|118748.5|118648.5|118746.5|118646.5|118748.5|118648.5|118746.5|118646.5|2
1640239370000|2021-12-23 06:02:50|118745.5|118645.5|118743|118643|118745.5|118645.5|118741.4|118641.4|9
1640239380000|2021-12-23 06:03:00|118740|118640|118739.1|118639.1|118740|118640|118739.1|118639.1|10
1640239390000|2021-12-23 06:03:10|118740|118640|118739.1|118639.1|118740|118640|118739.1|118639.1|4
1640239400000|2021-12-23 06:03:20|118739.4|118639.4|118739.1|118639.1|118739.4|118639.4|118739.1|118639.1|2
1640239410000|2021-12-23 06:03:30|118740|118640|118745|118645|118746.5|118646.5|118740|118640|3
1640239420000|2021-12-23 06:03:40|118743|118643|118741|118641|118743|118643|118741|118641|2
1640239430000|2021-12-23 06:03:50|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1640239440000|2021-12-23 06:04:00|118741|118641|118740|118640|118741|118641|118738.4|118638.4|7
1640239450000|2021-12-23 06:04:10|118739.4|118639.4|118740|118640|118740|118640|118739.4|118639.4|2
1640239460000|2021-12-23 06:04:20|118739.4|118639.4|118738.4|118638.4|118741.4|118641.4|118738.4|118638.4|5
1640239470000|2021-12-23 06:04:30|118740|118640|118738.4|118638.4|118740|118640|118738.4|118638.4|2
1640239490000|2021-12-23 06:04:50|118740|118640|118738.4|118638.4|118740|118640|118738.4|118638.4|2
1640239510000|2021-12-23 06:05:10|118740|118640|118735.1|118635.1|118740|118640|118733.1|118633.1|6
1640239520000|2021-12-23 06:05:20|118734.1|118634.1|118731.5|118631.5|118735.5|118635.5|118729.5|118629.5|10
1640239530000|2021-12-23 06:05:30|118729.5|118629.5|118735.1|118635.1|118735.1|118635.1|118729.5|118629.5|3
1640239550000|2021-12-23 06:05:50|118744.5|118644.5|118746.6|118646.6|118748.5|118648.5|118744.5|118644.5|8
1640239560000|2021-12-23 06:06:00|118746.5|118646.5|118756.5|118656.5|118758.1|118658.1|118746.5|118646.5|8
1640239570000|2021-12-23 06:06:10|118756.1|118656.1|118756.5|118656.5|118756.5|118656.5|118756.1|118656.1|2
1640239580000|2021-12-23 06:06:20|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640239590000|2021-12-23 06:06:30|118754.5|118654.5|118749.1|118649.1|118754.5|118654.5|118749.1|118649.1|3
1640239600000|2021-12-23 06:06:40|118746.5|118646.5|118751.5|118651.5|118756.5|118656.5|118746.5|118646.5|11
1640239610000|2021-12-23 06:06:50|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|1
1640239620000|2021-12-23 06:07:00|118748.6|118648.6|118753.5|118653.5|118756.1|118656.1|118748.6|118648.6|5
1640239630000|2021-12-23 06:07:10|118748|118648|118755.5|118655.5|118756.5|118656.5|118745.5|118645.5|8
1640239640000|2021-12-23 06:07:20|118757.5|118657.5|118754.1|118654.1|118757.5|118657.5|118746.5|118646.5|7
1640239650000|2021-12-23 06:07:30|118750.5|118650.5|118754.5|118654.5|118755.1|118655.1|118750.5|118650.5|3
1640239660000|2021-12-23 06:07:40|118755.1|118655.1|118755.1|118655.1|118756.5|118656.5|118754.5|118654.5|5
1640239670000|2021-12-23 06:07:50|118749.5|118649.5|118745.5|118645.5|118749.5|118649.5|118745.5|118645.5|5
1640239680000|2021-12-23 06:08:00|118746.1|118646.1|118744.1|118644.1|118746.1|118646.1|118741.5|118641.5|8
1640239690000|2021-12-23 06:08:10|118745.5|118645.5|118747.9|118647.9|118747.9|118647.9|118742.5|118642.5|9
1640239700000|2021-12-23 06:08:20|118755.1|118655.1|118754.1|118654.1|118756.5|118656.5|118754.1|118654.1|4
1640239710000|2021-12-23 06:08:30|118753.5|118653.5|118754.1|118654.1|118754.1|118654.1|118753.5|118653.5|2
1640239720000|2021-12-23 06:08:40|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1640239730000|2021-12-23 06:08:50|118752.1|118652.1|118745.9|118645.9|118752.1|118652.1|118745.9|118645.9|3
1640239740000|2021-12-23 06:09:00|118752.1|118652.1|118752.1|118652.1|118752.5|118652.5|118752.1|118652.1|3
1640239750000|2021-12-23 06:09:10|118752.5|118652.5|118752.1|118652.1|118752.5|118652.5|118749.1|118649.1|7
1640239760000|2021-12-23 06:09:20|118749.1|118649.1|118749.5|118649.5|118749.5|118649.5|118749.1|118649.1|2
1640239770000|2021-12-23 06:09:30|118752.5|118652.5|118746.4|118646.4|118752.5|118652.5|118746.4|118646.4|3
1640239780000|2021-12-23 06:09:40|118752.5|118652.5|118755|118655|118755|118655|118752.1|118652.1|5
1640239790000|2021-12-23 06:09:50|118752.1|118652.1|118748.6|118648.6|118752.1|118652.1|118748.6|118648.6|4
1640239800000|2021-12-23 06:10:00|118752.1|118652.1|118752.1|118652.1|118752.1|118652.1|118752.1|118652.1|1
1640239810000|2021-12-23 06:10:10|118755|118655|118754.1|118654.1|118755|118655|118754.1|118654.1|2
1640239820000|2021-12-23 06:10:20|118757|118657|118757.4|118657.4|118757.4|118657.4|118757|118657|2
1640239830000|2021-12-23 06:10:30|118758|118658|118758|118658|118760|118660|118758|118658|3
1640239880000|2021-12-23 06:11:20|118758.4|118658.4|118758.4|118658.4|118760.1|118660.1|118758.4|118658.4|3
1640239910000|2021-12-23 06:11:50|118759|118659|118759|118659|118761.4|118661.4|118759|118659|3
1640239930000|2021-12-23 06:12:10|118755.5|118655.5|118753.5|118653.5|118756.5|118656.5|118753.5|118653.5|5
1640239950000|2021-12-23 06:12:30|118750.4|118650.4|118755.5|118655.5|118755.5|118655.5|118750.4|118650.4|3
1640240030000|2021-12-23 06:13:50|118757.5|118657.5|118755.5|118655.5|118757.5|118657.5|118755.5|118655.5|2
1640240040000|2021-12-23 06:14:00|118757.5|118657.5|118755.5|118655.5|118757.5|118657.5|118755.5|118655.5|2
1640240090000|2021-12-23 06:14:50|118750.5|118650.5|118749.5|118649.5|118750.5|118650.5|118749.5|118649.5|3
1640240100000|2021-12-23 06:15:00|118749|118649|118738.6|118638.6|118749|118649|118735|118635|11
1640240110000|2021-12-23 06:15:10|118738.1|118638.1|118738.6|118638.6|118738.6|118638.6|118735|118635|7
1640240120000|2021-12-23 06:15:20|118738.4|118638.4|118739|118639|118739|118639|118738.4|118638.4|2
1640240130000|2021-12-23 06:15:30|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1640240150000|2021-12-23 06:15:50|118742.5|118642.5|118754.5|118654.5|118754.5|118654.5|118739|118639|6
1640240160000|2021-12-23 06:16:00|118751.5|118651.5|118759|118659|118759|118659|118751.5|118651.5|6
1640240170000|2021-12-23 06:16:10|118761|118661|118761|118661|118761|118661|118761|118661|1
1640240200000|2021-12-23 06:16:40|118764.9|118664.9|118769|118669|118770|118670|118764.5|118664.5|8
1640240210000|2021-12-23 06:16:50|118773.5|118673.5|118784.5|118684.5|118789|118689|118773.5|118673.5|11
1640240220000|2021-12-23 06:17:00|118787|118687|118784.5|118684.5|118788|118688|118784.5|118684.5|5
1640240230000|2021-12-23 06:17:10|118789.1|118689.1|118790.1|118690.1|118790.1|118690.1|118785|118685|7
1640240240000|2021-12-23 06:17:20|118790.4|118690.4|118789|118689|118790.4|118690.4|118789|118689|11
1640240250000|2021-12-23 06:17:30|118788|118688|118795.5|118695.5|118796.1|118696.1|118788|118688|7
1640240260000|2021-12-23 06:17:40|118795|118695|118790|118690|118798.1|118698.1|118790|118690|8
1640240270000|2021-12-23 06:17:50|118789|118689|118789|118689|118789|118689|118785|118685|7
1640240280000|2021-12-23 06:18:00|118789.4|118689.4|118792|118692|118795.1|118695.1|118789.4|118689.4|10
1640240290000|2021-12-23 06:18:10|118790|118690|118789.4|118689.4|118790|118690|118789.4|118689.4|2
1640240300000|2021-12-23 06:18:20|118789.6|118689.6|118800|118700|118801|118701|118789.6|118689.6|12
1640240310000|2021-12-23 06:18:30|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|118799.4|118699.4|1
1640240320000|2021-12-23 06:18:40|118804.5|118704.5|118805.5|118705.5|118805.5|118705.5|118804.5|118704.5|2
1640240330000|2021-12-23 06:18:50|118805|118705|118809.4|118709.4|118817|118717|118805|118705|6
1640240340000|2021-12-23 06:19:00|118815|118715|118819.4|118719.4|118819.4|118719.4|118815|118715|4
1640240360000|2021-12-23 06:19:20|118819.6|118719.6|118819.6|118719.6|118819.6|118719.6|118819.6|118719.6|1
1640240370000|2021-12-23 06:19:30|118825.1|118725.1|118810|118710|118825.1|118725.1|118808.1|118708.1|13
1640240380000|2021-12-23 06:19:40|118809.4|118709.4|118818.4|118718.4|118818.4|118718.4|118809|118709|6
1640240390000|2021-12-23 06:19:50|118824.5|118724.5|118825|118725|118826.4|118726.4|118824.5|118724.5|5
1640240400000|2021-12-23 06:20:00|118823.4|118723.4|118823.1|118723.1|118824.5|118724.5|118823.1|118723.1|5
1640240410000|2021-12-23 06:20:10|118819|118719|118810|118710|118819|118719|118808.4|118708.4|6
1640240420000|2021-12-23 06:20:20|118809.4|118709.4|118809.6|118709.6|118809.6|118709.6|118809|118709|3
1640240430000|2021-12-23 06:20:30|118809|118709|118809|118709|118809|118709|118809|118709|1
1640240440000|2021-12-23 06:20:40|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1640240450000|2021-12-23 06:20:50|118809|118709|118810.1|118710.1|118810.1|118710.1|118809|118709|2
1640240460000|2021-12-23 06:21:00|118810.5|118710.5|118813.1|118713.1|118814.1|118714.1|118810.5|118710.5|3
1640240470000|2021-12-23 06:21:10|118814.5|118714.5|118808|118708|118814.5|118714.5|118808|118708|5
1640240500000|2021-12-23 06:21:40|118808.4|118708.4|118813.5|118713.5|118813.5|118713.5|118808.4|118708.4|3
1640240510000|2021-12-23 06:21:50|118810|118710|118812.5|118712.5|118812.5|118712.5|118809|118709|4
1640240520000|2021-12-23 06:22:00|118815.1|118715.1|118820.1|118720.1|118822.5|118722.5|118815.1|118715.1|7
1640240530000|2021-12-23 06:22:10|118817|118717|118813.4|118713.4|118817|118717|118813.1|118713.1|4
1640240540000|2021-12-23 06:22:20|118814.4|118714.4|118809.4|118709.4|118814.4|118714.4|118809.4|118709.4|3
1640240550000|2021-12-23 06:22:30|118810|118710|118816|118716|118816.4|118716.4|118810|118710|6
1640240560000|2021-12-23 06:22:40|118817.5|118717.5|118815|118715|118817.5|118717.5|118815|118715|2
1640240570000|2021-12-23 06:22:50|118813.4|118713.4|118809.4|118709.4|118813.4|118713.4|118809.4|118709.4|3
1640240580000|2021-12-23 06:23:00|118810.4|118710.4|118810.4|118710.4|118810.4|118710.4|118810.4|118710.4|1
1640240620000|2021-12-23 06:23:40|118814.1|118714.1|118816.5|118716.5|118819.4|118719.4|118814.1|118714.1|5
1640240640000|2021-12-23 06:24:00|118821.4|118721.4|118828|118728|118828|118728|118821.4|118721.4|5
1640240650000|2021-12-23 06:24:10|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|118821.4|118721.4|16
1640240660000|2021-12-23 06:24:20|118826.6|118726.6|118827.6|118727.6|118827.6|118727.6|118822.9|118722.9|8
1640240670000|2021-12-23 06:24:30|118826.6|118726.6|118828.1|118728.1|118829.2|118729.2|118826.6|118726.6|4
1640240680000|2021-12-23 06:24:40|118827.6|118727.6|118834.1|118734.1|118834.1|118734.1|118827.6|118727.6|3
1640240690000|2021-12-23 06:24:50|118843.1|118743.1|118844.1|118744.1|118844.1|118744.1|118843.1|118743.1|2
1640240700000|2021-12-23 06:25:00|118842|118742|118840.4|118740.4|118850.5|118750.5|118835.5|118735.5|15
1640240710000|2021-12-23 06:25:10|118844.5|118744.5|118854.5|118754.5|118854.5|118754.5|118844.5|118744.5|5
1640240740000|2021-12-23 06:25:40|118857.1|118757.1|118862|118762|118862|118762|118857.1|118757.1|3
1640240750000|2021-12-23 06:25:50|118867.5|118767.5|118862|118762|118867.5|118767.5|118862|118762|3
1640240760000|2021-12-23 06:26:00|118861.2|118761.2|118860.4|118760.4|118861.2|118761.2|118855.1|118755.1|4
1640240770000|2021-12-23 06:26:10|118856.5|118756.5|118846.1|118746.1|118856.5|118756.5|118846.1|118746.1|4
1640240780000|2021-12-23 06:26:20|118845.5|118745.5|118848.4|118748.4|118848.4|118748.4|118844.5|118744.5|5
1640240790000|2021-12-23 06:26:30|118844.5|118744.5|118845.5|118745.5|118851|118751|118844.5|118744.5|10
1640240800000|2021-12-23 06:26:40|118851.7|118751.7|118852|118752|118852|118752|118851.7|118751.7|2
1640240820000|2021-12-23 06:27:00|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1640240830000|2021-12-23 06:27:10|118844.5|118744.5|118851.4|118751.4|118851.4|118751.4|118844.5|118744.5|6
1640240840000|2021-12-23 06:27:20|118852.1|118752.1|118852|118752|118860.1|118760.1|118852|118752|3
1640240850000|2021-12-23 06:27:30|118852.4|118752.4|118860.1|118760.1|118860.1|118760.1|118852.4|118752.4|3
1640240860000|2021-12-23 06:27:40|118857.4|118757.4|118852|118752|118861|118761|118852|118752|9
1640240910000|2021-12-23 06:28:30|118857.5|118757.5|118861|118761|118861|118761|118857.4|118757.4|6
1640240920000|2021-12-23 06:28:40|118861.4|118761.4|118861.4|118761.4|118861.4|118761.4|118861.4|118761.4|1
1640240930000|2021-12-23 06:28:50|118866.1|118766.1|118872|118772|118874.5|118774.5|118864.5|118764.5|8
1640240940000|2021-12-23 06:29:00|118870.4|118770.4|118870.1|118770.1|118871|118771|118862|118762|20
1640240950000|2021-12-23 06:29:10|118865|118765|118854.5|118754.5|118866.5|118766.5|118854.5|118754.5|15
1640240960000|2021-12-23 06:29:20|118854.1|118754.1|118854.5|118754.5|118854.5|118754.5|118848.5|118748.5|6
1640240970000|2021-12-23 06:29:30|118853.1|118753.1|118850.9|118750.9|118853.5|118753.5|118850.9|118750.9|3
1640240980000|2021-12-23 06:29:40|118853.5|118753.5|118851.6|118751.6|118854.1|118754.1|118851.6|118751.6|5
1640240990000|2021-12-23 06:29:50|118853.5|118753.5|118864.9|118764.9|118865|118765|118850.5|118750.5|13
1640241000000|2021-12-23 06:30:00|118865.7|118765.7|118857.5|118757.5|118865.7|118765.7|118856.5|118756.5|9
1640241010000|2021-12-23 06:30:10|118856.5|118756.5|118856.9|118756.9|118858.5|118758.5|118856.5|118756.5|6
1640241020000|2021-12-23 06:30:20|118858.5|118758.5|118856.5|118756.5|118864.5|118764.5|118856.5|118756.5|10
1640241030000|2021-12-23 06:30:30|118858.1|118758.1|118856.5|118756.5|118858.5|118758.5|118856.5|118756.5|6
1640241040000|2021-12-23 06:30:40|118858.1|118758.1|118856.5|118756.5|118858.1|118758.1|118856.5|118756.5|2
1640241060000|2021-12-23 06:31:00|118850.9|118750.9|118850.9|118750.9|118851.4|118751.4|118850.1|118750.1|7
1640241070000|2021-12-23 06:31:10|118851.4|118751.4|118855|118755|118855|118755|118850.4|118750.4|10
1640241080000|2021-12-23 06:31:20|118855.5|118755.5|118855|118755|118855.5|118755.5|118855|118755|2
1640241090000|2021-12-23 06:31:30|118855.5|118755.5|118855|118755|118855.5|118755.5|118855|118755|2
1640241100000|2021-12-23 06:31:40|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640241110000|2021-12-23 06:31:50|118855|118755|118855|118755|118855|118755|118855|118755|1
1640241180000|2021-12-23 06:33:00|118847.5|118747.5|118845.2|118745.2|118852.1|118752.1|118845|118745|10
1640241200000|2021-12-23 06:33:20|118845.7|118745.7|118855.4|118755.4|118855.4|118755.4|118845.7|118745.7|6
1640241240000|2021-12-23 06:34:00|118857.9|118757.9|118863|118763|118863|118763|118857.9|118757.9|3
1640241250000|2021-12-23 06:34:10|118864.4|118764.4|118866.5|118766.5|118866.5|118766.5|118864.4|118764.4|4
1640241260000|2021-12-23 06:34:20|118866|118766|118885.4|118785.4|118891.5|118791.5|118866|118766|13
1640241270000|2021-12-23 06:34:30|118890.4|118790.4|118887.9|118787.9|118890.4|118790.4|118887.4|118787.4|3
1640241280000|2021-12-23 06:34:40|118887.4|118787.4|118887|118787|118887.4|118787.4|118887|118787|2
1640241350000|2021-12-23 06:35:50|118888.6|118788.6|118888.6|118788.6|118888.6|118788.6|118888.6|118788.6|1
1640241380000|2021-12-23 06:36:20|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|1
1640241410000|2021-12-23 06:36:50|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|118889.5|118789.5|1
1640241440000|2021-12-23 06:37:20|118893.9|118793.9|118893.9|118793.9|118893.9|118793.9|118893.9|118793.9|1
1640241450000|2021-12-23 06:37:30|118894.4|118794.4|118894.9|118794.9|118894.9|118794.9|118894.4|118794.4|2
1640241460000|2021-12-23 06:37:40|118891.9|118791.9|118891.4|118791.4|118891.9|118791.9|118891.4|118791.4|2
1640241470000|2021-12-23 06:37:50|118892.4|118792.4|118892.4|118792.4|118892.4|118792.4|118892.4|118792.4|1
1640241500000|2021-12-23 06:38:20|118891.9|118791.9|118887|118787|118891.9|118791.9|118887|118787|5
1640241510000|2021-12-23 06:38:30|118883.4|118783.4|118878.9|118778.9|118883.4|118783.4|118878.9|118778.9|7
1640241530000|2021-12-23 06:38:50|118878.4|118778.4|118878.4|118778.4|118878.4|118778.4|118878.4|118778.4|1
1640241550000|2021-12-23 06:39:10|118877.9|118777.9|118877.5|118777.5|118877.9|118777.9|118877.5|118777.5|2
1640241560000|2021-12-23 06:39:20|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1640241600000|2021-12-23 06:40:00|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|1
1640241610000|2021-12-23 06:40:10|118867.4|118767.4|118873.9|118773.9|118876.9|118776.9|118867.4|118767.4|5
1640241620000|2021-12-23 06:40:20|118873.4|118773.4|118863.4|118763.4|118873.4|118773.4|118863.4|118763.4|10
1640241630000|2021-12-23 06:40:30|118862.9|118762.9|118848.9|118748.9|118862.9|118762.9|118847.9|118747.9|5
1640241640000|2021-12-23 06:40:40|118849.4|118749.4|118844.6|118744.6|118849.4|118749.4|118844.6|118744.6|4
1640241650000|2021-12-23 06:40:50|118844.4|118744.4|118844.4|118744.4|118844.4|118744.4|118844.4|118744.4|1
1640241660000|2021-12-23 06:41:00|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|1
1640241670000|2021-12-23 06:41:10|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|118846.2|118746.2|1
1640241680000|2021-12-23 06:41:20|118846.7|118746.7|118851.2|118751.2|118851.2|118751.2|118846.7|118746.7|3
1640241690000|2021-12-23 06:41:30|118851.7|118751.7|118851.7|118751.7|118851.7|118751.7|118851.7|118751.7|1
1640241840000|2021-12-23 06:44:00|118854.7|118754.7|118868.6|118768.6|118870|118770|118854.7|118754.7|10
1640241850000|2021-12-23 06:44:10|118869.3|118769.3|118868.7|118768.7|118869.8|118769.8|118868.7|118768.7|9
1640241860000|2021-12-23 06:44:20|118869.2|118769.2|118868.7|118768.7|118869.2|118769.2|118868.7|118768.7|2
1640241870000|2021-12-23 06:44:30|118871.5|118771.5|118868.2|118768.2|118872.2|118772.2|118868.2|118768.2|8
1640241890000|2021-12-23 06:44:50|118867.7|118767.7|118867.7|118767.7|118867.7|118767.7|118867.7|118767.7|1
1640241930000|2021-12-23 06:45:30|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|1
1640241950000|2021-12-23 06:45:50|118871.7|118771.7|118872.7|118772.7|118872.7|118772.7|118871.7|118771.7|2
1640241960000|2021-12-23 06:46:00|118868.2|118768.2|118867.7|118767.7|118868.2|118768.2|118867.7|118767.7|2
1640241970000|2021-12-23 06:46:10|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|118867.2|118767.2|1
1640242000000|2021-12-23 06:46:40|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|1
1640242010000|2021-12-23 06:46:50|118866.1|118766.1|118865.6|118765.6|118866.1|118766.1|118865.1|118765.1|3
1640242020000|2021-12-23 06:47:00|118866.6|118766.6|118867.1|118767.1|118867.1|118767.1|118866.6|118766.6|2
1640242030000|2021-12-23 06:47:10|118869.1|118769.1|118870.6|118770.6|118870.6|118770.6|118869.1|118769.1|4
1640242050000|2021-12-23 06:47:30|118870.1|118770.1|118870.1|118770.1|118870.1|118770.1|118870.1|118770.1|1
1640242060000|2021-12-23 06:47:40|118870.6|118770.6|118870.1|118770.1|118870.6|118770.6|118870.1|118770.1|2
1640242070000|2021-12-23 06:47:50|118870.6|118770.6|118870.6|118770.6|118870.6|118770.6|118870.6|118770.6|1
1640242080000|2021-12-23 06:48:00|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|1
1640242110000|2021-12-23 06:48:30|118870.9|118770.9|118870.9|118770.9|118870.9|118770.9|118870.9|118770.9|1
1640242120000|2021-12-23 06:48:40|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|1
1640242140000|2021-12-23 06:49:00|118870.9|118770.9|118870.9|118770.9|118870.9|118770.9|118870.9|118770.9|1
1640242170000|2021-12-23 06:49:30|118881.7|118781.7|118873.7|118773.7|118884.2|118784.2|118873.7|118773.7|5
1640242190000|2021-12-23 06:49:50|118874.2|118774.2|118874.2|118774.2|118874.2|118774.2|118874.2|118774.2|1
1640242200000|2021-12-23 06:50:00|118873.2|118773.2|118873.2|118773.2|118873.2|118773.2|118873.2|118773.2|1
1640242210000|2021-12-23 06:50:10|118878.6|118778.6|118882.6|118782.6|118882.6|118782.6|118878.6|118778.6|5
1640242230000|2021-12-23 06:50:30|118883.1|118783.1|118882.6|118782.6|118883.1|118783.1|118882.6|118782.6|2
1640242250000|2021-12-23 06:50:50|118883.1|118783.1|118883.6|118783.6|118883.6|118783.6|118883.1|118783.1|2
1640242260000|2021-12-23 06:51:00|118884.1|118784.1|118884.6|118784.6|118884.6|118784.6|118884.1|118784.1|2
1640242270000|2021-12-23 06:51:10|118884.1|118784.1|118884.1|118784.1|118884.1|118784.1|118884.1|118784.1|1
1640242280000|2021-12-23 06:51:20|118884.6|118784.6|118885.1|118785.1|118885.1|118785.1|118884.6|118784.6|2
1640242300000|2021-12-23 06:51:40|118885.6|118785.6|118886.6|118786.6|118886.6|118786.6|118884.1|118784.1|4
1640242310000|2021-12-23 06:51:50|118886.1|118786.1|118886.1|118786.1|118886.1|118786.1|118886.1|118786.1|1
1640242320000|2021-12-23 06:52:00|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|1
1640242340000|2021-12-23 06:52:20|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|1
1640242360000|2021-12-23 06:52:40|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|1
1640242400000|2021-12-23 06:53:20|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|1
1640242410000|2021-12-23 06:53:30|118887.6|118787.6|118888.6|118788.6|118888.6|118788.6|118887.6|118787.6|2
1640242420000|2021-12-23 06:53:40|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|1
1640242430000|2021-12-23 06:53:50|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|1
1640242450000|2021-12-23 06:54:10|118888.6|118788.6|118889.1|118789.1|118889.1|118789.1|118888.6|118788.6|2
1640242480000|2021-12-23 06:54:40|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|118889.1|118789.1|3
1640242490000|2021-12-23 06:54:50|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|1
1640242540000|2021-12-23 06:55:40|118886.1|118786.1|118887.1|118787.1|118887.1|118787.1|118886.1|118786.1|2
1640242560000|2021-12-23 06:56:00|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|1
1640242580000|2021-12-23 06:56:20|118887.1|118787.1|118886.6|118786.6|118887.1|118787.1|118886.6|118786.6|2
1640242590000|2021-12-23 06:56:30|118888.1|118788.1|118888.6|118788.6|118889.1|118789.1|118888.1|118788.1|3
1640242600000|2021-12-23 06:56:40|118889.1|118789.1|118888.6|118788.6|118889.1|118789.1|118888.6|118788.6|2
1640242610000|2021-12-23 06:56:50|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|118889.1|118789.1|1
1640242620000|2021-12-23 06:57:00|118886.6|118786.6|118886.1|118786.1|118886.6|118786.6|118886.1|118786.1|2
1640242640000|2021-12-23 06:57:20|118886.6|118786.6|118892.9|118792.9|118894.6|118794.6|118886.6|118786.6|11
1640242650000|2021-12-23 06:57:30|118894.4|118794.4|118898.4|118798.4|118898.4|118798.4|118894.4|118794.4|6
1640242660000|2021-12-23 06:57:40|118898.9|118798.9|118895.9|118795.9|118898.9|118798.9|118895.9|118795.9|2
1640242670000|2021-12-23 06:57:50|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1640242700000|2021-12-23 06:58:20|118896.9|118796.9|118900.4|118800.4|118900.4|118800.4|118896.9|118796.9|3
1640242740000|2021-12-23 06:59:00|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|1
1640242750000|2021-12-23 06:59:10|118897.9|118797.9|118897.4|118797.4|118897.9|118797.9|118897.4|118797.4|2
1640242760000|2021-12-23 06:59:20|118896.9|118796.9|118898.5|118798.5|118898.5|118798.5|118896.4|118796.4|5
1640242770000|2021-12-23 06:59:30|118899.1|118799.1|118899.1|118799.1|118899.1|118799.1|118899.1|118799.1|1
1640242780000|2021-12-23 06:59:40|118898.6|118798.6|118898.1|118798.1|118898.6|118798.6|118898.1|118798.1|2
1640242790000|2021-12-23 06:59:50|118904.1|118804.1|118905.6|118805.6|118911.1|118811.1|118904.1|118804.1|7
1640242800000|2021-12-23 07:00:00|118907.9|118807.9|118905.1|118805.1|118911.1|118811.1|118905.1|118805.1|4
1640242810000|2021-12-23 07:00:10|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1640242830000|2021-12-23 07:00:30|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|1
1640242840000|2021-12-23 07:00:40|118903.9|118803.9|118903.9|118803.9|118903.9|118803.9|118903.9|118803.9|1
1640242900000|2021-12-23 07:01:40|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|118904.4|118804.4|1
1640242920000|2021-12-23 07:02:00|118903.9|118803.9|118904.4|118804.4|118904.4|118804.4|118903.9|118803.9|2
1640242980000|2021-12-23 07:03:00|118903.9|118803.9|118899.4|118799.4|118903.9|118803.9|118898.9|118798.9|4
1640242990000|2021-12-23 07:03:10|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|118898.5|118798.5|1
1640243000000|2021-12-23 07:03:20|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|118899.5|118799.5|1
1640243050000|2021-12-23 07:04:10|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|1
1640243070000|2021-12-23 07:04:30|118891.4|118791.4|118892.4|118792.4|118892.4|118792.4|118890.9|118790.9|4
1640243090000|2021-12-23 07:04:50|118891.4|118791.4|118882.9|118782.9|118892.4|118792.4|118880.9|118780.9|6
1640243100000|2021-12-23 07:05:00|118884.4|118784.4|118882.4|118782.4|118884.4|118784.4|118882.4|118782.4|2
1640243110000|2021-12-23 07:05:10|118881.9|118781.9|118882.9|118782.9|118882.9|118782.9|118881.9|118781.9|2
1640243130000|2021-12-23 07:05:30|118882.4|118782.4|118882.4|118782.4|118882.4|118782.4|118882.4|118782.4|1
1640243140000|2021-12-23 07:05:40|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|118882.9|118782.9|1
1640243160000|2021-12-23 07:06:00|118883.4|118783.4|118884.4|118784.4|118884.4|118784.4|118883.4|118783.4|4
1640243180000|2021-12-23 07:06:20|118883.9|118783.9|118883.9|118783.9|118883.9|118783.9|118883.9|118783.9|1
1640243200000|2021-12-23 07:06:40|118883.4|118783.4|118883.4|118783.4|118883.4|118783.4|118883.4|118783.4|1
1640243210000|2021-12-23 07:06:50|118883.6|118783.6|118895.5|118795.5|118895.5|118795.5|118883.6|118783.6|3
1640243230000|2021-12-23 07:07:10|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|1
1640243240000|2021-12-23 07:07:20|118895.5|118795.5|118895.5|118795.5|118895.5|118795.5|118895.5|118795.5|1
1640243270000|2021-12-23 07:07:50|118892.9|118792.9|118892.4|118792.4|118892.9|118792.9|118892.4|118792.4|2
1640243280000|2021-12-23 07:08:00|118891.9|118791.9|118894.7|118794.7|118894.7|118794.7|118891.9|118791.9|2
1640243290000|2021-12-23 07:08:10|118895.2|118795.2|118895.2|118795.2|118895.2|118795.2|118895.2|118795.2|1
1640243300000|2021-12-23 07:08:20|118901.5|118801.5|118900.9|118800.9|118901.5|118801.5|118900.9|118800.9|2
1640243310000|2021-12-23 07:08:30|118901.4|118801.4|118901.4|118801.4|118901.4|118801.4|118901.4|118801.4|1
1640243330000|2021-12-23 07:08:50|118901.9|118801.9|118901.9|118801.9|118901.9|118801.9|118901.9|118801.9|1
1640243410000|2021-12-23 07:10:10|118902.4|118802.4|118902.4|118802.4|118902.4|118802.4|118902.4|118802.4|1
1640243500000|2021-12-23 07:11:40|118904.6|118804.6|118904.6|118804.6|118904.6|118804.6|118904.6|118804.6|1
1640243540000|2021-12-23 07:12:20|118905.1|118805.1|118905.1|118805.1|118905.1|118805.1|118905.1|118805.1|1
1640243650000|2021-12-23 07:14:10|118905.6|118805.6|118905.1|118805.1|118905.6|118805.6|118905.1|118805.1|2
1640243660000|2021-12-23 07:14:20|118905.6|118805.6|118919.9|118819.9|118919.9|118819.9|118903.4|118803.4|6
1640243670000|2021-12-23 07:14:30|118918.5|118818.5|118919.4|118819.4|118919.4|118819.4|118918.5|118818.5|2
1640243700000|2021-12-23 07:15:00|118918.5|118818.5|118919.4|118819.4|118919.4|118819.4|118918.5|118818.5|10
1640243710000|2021-12-23 07:15:10|118918.9|118818.9|118918.9|118818.9|118918.9|118818.9|118918.9|118818.9|1
1640243720000|2021-12-23 07:15:20|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1640243730000|2021-12-23 07:15:30|118899.1|118799.1|118895.9|118795.9|118899.1|118799.1|118895.9|118795.9|4
1640243760000|2021-12-23 07:16:00|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1640243770000|2021-12-23 07:16:10|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1640243780000|2021-12-23 07:16:20|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|118895.4|118795.4|3
1640243810000|2021-12-23 07:16:50|118896.4|118796.4|118895.9|118795.9|118896.4|118796.4|118895.9|118795.9|2
1640243820000|2021-12-23 07:17:00|118896.4|118796.4|118896.9|118796.9|118896.9|118796.9|118895.9|118795.9|3
1640243830000|2021-12-23 07:17:10|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1640243840000|2021-12-23 07:17:20|118895.9|118795.9|118907.5|118807.5|118908.6|118808.6|118895.9|118795.9|6
1640243850000|2021-12-23 07:17:30|118908.5|118808.5|118908|118808|118908.5|118808.5|118908|118808|2
1640243870000|2021-12-23 07:17:50|118907.5|118807.5|118907.5|118807.5|118908|118808|118907.5|118807.5|5
1640243890000|2021-12-23 07:18:10|118907|118807|118907|118807|118907.5|118807.5|118907|118807|3
1640243900000|2021-12-23 07:18:20|118907.5|118807.5|118906.5|118806.5|118907.5|118807.5|118906.5|118806.5|3
1640243960000|2021-12-23 07:19:20|118905.5|118805.5|118904.5|118804.5|118905.7|118805.7|118903.5|118803.5|5
1640243970000|2021-12-23 07:19:30|118905.7|118805.7|118904.5|118804.5|118905.7|118805.7|118904.5|118804.5|6
1640243980000|2021-12-23 07:19:40|118905.7|118805.7|118905|118805|118906.5|118806.5|118904.5|118804.5|8
1640243990000|2021-12-23 07:19:50|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|1
1640244000000|2021-12-23 07:20:00|118905|118805|118905|118805|118905|118805|118905|118805|1
1640244010000|2021-12-23 07:20:10|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640244040000|2021-12-23 07:20:40|118904|118804|118903.9|118803.9|118904.9|118804.9|118903.6|118803.6|7
1640244050000|2021-12-23 07:20:50|118904.4|118804.4|118903.9|118803.9|118904.4|118804.4|118903.9|118803.9|4
1640244060000|2021-12-23 07:21:00|118904.4|118804.4|118903.9|118803.9|118904.4|118804.4|118903.9|118803.9|2
1640244070000|2021-12-23 07:21:10|118903|118803|118898.9|118798.9|118903|118803|118898.4|118798.4|12
1640244080000|2021-12-23 07:21:20|118901.5|118801.5|118901.5|118801.5|118901.5|118801.5|118898.9|118798.9|4
1640244090000|2021-12-23 07:21:30|118900.4|118800.4|118901.5|118801.5|118901.5|118801.5|118900.4|118800.4|6
1640244100000|2021-12-23 07:21:40|118900.9|118800.9|118901.9|118801.9|118901.9|118801.9|118899.9|118799.9|5
1640244110000|2021-12-23 07:21:50|118900.4|118800.4|118899.9|118799.9|118901.5|118801.5|118899.9|118799.9|19
1640244120000|2021-12-23 07:22:00|118901.5|118801.5|118900.9|118800.9|118901.5|118801.5|118899.9|118799.9|6
1640244130000|2021-12-23 07:22:10|118901.5|118801.5|118901.4|118801.4|118901.5|118801.5|118900.9|118800.9|3
1640244140000|2021-12-23 07:22:20|118901.9|118801.9|118898|118798|118901.9|118801.9|118898|118798|4
1640244200000|2021-12-23 07:23:20|118898.6|118798.6|118899.1|118799.1|118899.1|118799.1|118898.6|118798.6|2
1640244210000|2021-12-23 07:23:30|118896.9|118796.9|118897.4|118797.4|118897.4|118797.4|118896.9|118796.9|2
1640244230000|2021-12-23 07:23:50|118896.4|118796.4|118885|118785|118896.4|118796.4|118882.4|118782.4|11
1640244240000|2021-12-23 07:24:00|118882.1|118782.1|118887.6|118787.6|118887.6|118787.6|118880|118780|9
1640244250000|2021-12-23 07:24:10|118888.6|118788.6|118878|118778|118888.6|118788.6|118878|118778|6
1640244260000|2021-12-23 07:24:20|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|1
1640244280000|2021-12-23 07:24:40|118877|118777|118877|118777|118877|118777|118877|118777|1
1640244300000|2021-12-23 07:25:00|118876.7|118776.7|118876.5|118776.5|118876.7|118776.7|118876.5|118776.5|2
1640244310000|2021-12-23 07:25:10|118876|118776|118876|118776|118876|118776|118876|118776|1
1640244320000|2021-12-23 07:25:20|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1640244330000|2021-12-23 07:25:30|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|1
1640244340000|2021-12-23 07:25:40|118873.7|118773.7|118872.9|118772.9|118873.7|118773.7|118872.9|118772.9|4
1640244390000|2021-12-23 07:26:30|118872|118772|118871.9|118771.9|118872|118772|118871.9|118771.9|2
1640244440000|2021-12-23 07:27:20|118877.3|118777.3|118865.7|118765.7|118877.3|118777.3|118865.5|118765.5|5
1640244520000|2021-12-23 07:28:40|118863.7|118763.7|118863.7|118763.7|118863.7|118763.7|118863.7|118763.7|1
1640244540000|2021-12-23 07:29:00|118862.2|118762.2|118862.2|118762.2|118862.2|118762.2|118862.2|118762.2|1
1640244550000|2021-12-23 07:29:10|118846.1|118746.1|118815.7|118715.7|118846.1|118746.1|118815.7|118715.7|3
1640244560000|2021-12-23 07:29:20|118815.4|118715.4|118822.5|118722.5|118822.5|118722.5|118815.4|118715.4|8
1640244600000|2021-12-23 07:30:00|118824.3|118724.3|118824.3|118724.3|118824.3|118724.3|118824.3|118724.3|1
1640244630000|2021-12-23 07:30:30|118814.9|118714.9|118812.6|118712.6|118814.9|118714.9|118811|118711|9
1640244640000|2021-12-23 07:30:40|118809.4|118709.4|118810.5|118710.5|118813.1|118713.1|118809.4|118709.4|13
1640244650000|2021-12-23 07:30:50|118809.9|118709.9|118820.3|118720.3|118820.3|118720.3|118809.9|118709.9|3
1640244660000|2021-12-23 07:31:00|118819.9|118719.9|118820.3|118720.3|118820.3|118720.3|118819.7|118719.7|3
1640244670000|2021-12-23 07:31:10|118819.7|118719.7|118820.4|118620.4|118820.4|118719.7|118763.9|118620.4|9
1640244680000|2021-12-23 07:31:20|118820.9|118620.9|118819.4|118619.4|118820.9|118620.9|118819.4|118619.4|4
1640244690000|2021-12-23 07:31:30|118818.9|118618.9|118832|118632|118832|118632|118818.9|118618.9|4
1640244780000|2021-12-23 07:33:00|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|118855.1|118655.1|1
1640244850000|2021-12-23 07:34:10|118846|118646|118846|118646|118846|118646|118846|118646|1
1640244860000|2021-12-23 07:34:20|118804|118704|118804.7|118704.7|118812|118712|118803|118703|11
1640244870000|2021-12-23 07:34:30|118804.5|118704.5|118810.5|118710.5|118831|118731|118804.5|118704.5|9
1640244880000|2021-12-23 07:34:40|118814.5|118714.5|118815|118715|118815|118715|118802|118702|10
1640244890000|2021-12-23 07:34:50|118813|118713|118813|118713|118820|118720|118813|118713|14
1640244900000|2021-12-23 07:35:00|118820|118720|118820|118720|118820|118720|118814|118714|17
1640244910000|2021-12-23 07:35:10|118815|118715|118795.1|118695.1|118815|118715|118795.1|118695.1|3
1640244920000|2021-12-23 07:35:20|118793.9|118693.9|118792.7|118692.7|118794.3|118694.3|118792.7|118692.7|9
1640244930000|2021-12-23 07:35:30|118793.5|118693.5|118793.7|118693.7|118794.3|118694.3|118792.7|118692.7|5
1640244940000|2021-12-23 07:35:40|118794.3|118694.3|118793.9|118693.9|118794.3|118694.3|118793.9|118693.9|2
1640244950000|2021-12-23 07:35:50|118794.3|118694.3|118793.9|118693.9|118794.3|118694.3|118793.9|118693.9|2
1640244960000|2021-12-23 07:36:00|118793.7|118693.7|118794.3|118694.3|118794.3|118694.3|118792.7|118692.7|5
1640244990000|2021-12-23 07:36:30|118793.9|118693.9|118792.7|118692.7|118793.9|118693.9|118792.7|118692.7|3
1640245010000|2021-12-23 07:36:50|118793.5|118693.5|118794.3|118694.3|118794.3|118694.3|118793.5|118693.5|4
1640245020000|2021-12-23 07:37:00|118793.7|118693.7|118793.9|118693.9|118794.3|118694.3|118793.7|118693.7|7
1640245030000|2021-12-23 07:37:10|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|118793.7|118693.7|1
1640245040000|2021-12-23 07:37:20|118794.3|118694.3|118793.7|118693.7|118794.3|118694.3|118793.7|118693.7|4
1640245050000|2021-12-23 07:37:30|118794.3|118694.3|118792.7|118692.7|118794.3|118694.3|118792.7|118692.7|6
1640245060000|2021-12-23 07:37:40|118794.3|118694.3|118793.5|118693.5|118794.3|118694.3|118792.7|118692.7|5
1640245070000|2021-12-23 07:37:50|118792.7|118692.7|118791.5|118691.5|118792.7|118692.7|118791.5|118691.5|6
1640245080000|2021-12-23 07:38:00|118792.7|118692.7|118791.5|118691.5|118792.7|118692.7|118790.5|118690.5|4
1640245090000|2021-12-23 07:38:10|118790.5|118690.5|118790.5|118690.5|118791.5|118691.5|118790.5|118690.5|3
1640245100000|2021-12-23 07:38:20|118791.5|118691.5|118796.1|118696.1|118796.1|118696.1|118790.5|118690.5|8
1640245110000|2021-12-23 07:38:30|118792.7|118692.7|118792.7|118692.7|118792.7|118692.7|118792.7|118692.7|1
1640245130000|2021-12-23 07:38:50|118791.1|118691.1|118791.6|118691.6|118791.6|118691.6|118791.1|118691.1|2
1640245140000|2021-12-23 07:39:00|118786.9|118686.9|118809.6|118709.6|118813.5|118713.5|118786.9|118686.9|9
1640245150000|2021-12-23 07:39:10|118809.1|118709.1|118801.1|118701.1|118809.1|118709.1|118800.6|118700.6|6
1640245160000|2021-12-23 07:39:20|118801.6|118701.6|118802.6|118702.6|118803|118703|118801|118701|7
1640245170000|2021-12-23 07:39:30|118801|118701|118801|118701|118802.6|118702.6|118801|118701|10
1640245180000|2021-12-23 07:39:40|118802.6|118702.6|118803|118703|118803|118703|118801|118701|8
1640245190000|2021-12-23 07:39:50|118803.6|118703.6|118800|118700|118805.1|118705.1|118799.6|118699.6|5
1640245200000|2021-12-23 07:40:00|118808|118708|118801.9|118701.9|118808|118708|118799|118699|15
1640245210000|2021-12-23 07:40:10|118802.3|118702.3|118800|118700|118808|118708|118800|118700|16
1640245220000|2021-12-23 07:40:20|118807.6|118707.6|118799|118699|118808|118708|118799|118699|8
1640245230000|2021-12-23 07:40:30|118803.1|118703.1|118802.9|118702.9|118803.1|118703.1|118802.9|118702.9|2
1640245250000|2021-12-23 07:40:50|118803.1|118703.1|118807|118707|118807|118707|118802|118702|6
1640245260000|2021-12-23 07:41:00|118802|118702|118807|118707|118807|118707|118802|118702|10
1640245270000|2021-12-23 07:41:10|118804|118704|118804|118704|118807|118707|118804|118704|5
1640245280000|2021-12-23 07:41:20|118807|118707|118807|118707|118807|118707|118807|118707|1
1640245290000|2021-12-23 07:41:30|118806|118706|118807|118707|118807|118707|118806|118706|4
1640245300000|2021-12-23 07:41:40|118806|118706|118806|118706|118807|118707|118806|118706|5
1640245310000|2021-12-23 07:41:50|118808|118708|118808|118708|118808|118708|118808|118708|1
1640245330000|2021-12-23 07:42:10|118806|118706|118806|118706|118808|118708|118806|118706|5
1640245340000|2021-12-23 07:42:20|118808|118708|118808|118708|118808|118708|118808|118708|1
1640245350000|2021-12-23 07:42:30|118806|118706|118808|118708|118808|118708|118806|118706|4
1640245360000|2021-12-23 07:42:40|118804|118704|118802|118702|118808|118708|118801|118701|14
1640245370000|2021-12-23 07:42:50|118808|118708|118808|118708|118808|118708|118802|118702|3
1640245380000|2021-12-23 07:43:00|118802|118702|118808|118708|118808|118708|118802|118702|4
1640245390000|2021-12-23 07:43:10|118802|118702|118802.9|118702.9|118808|118708|118799|118699|15
1640245420000|2021-12-23 07:43:40|118802.1|118702.1|118807|118707|118807|118707|118800|118700|6
1640245430000|2021-12-23 07:43:50|118802|118702|118807|118707|118807|118707|118802|118702|6
1640245440000|2021-12-23 07:44:00|118804|118704|118807|118707|118807|118707|118803|118703|9
1640245450000|2021-12-23 07:44:10|118801|118701|118807|118707|118807|118707|118801|118701|6
1640245460000|2021-12-23 07:44:20|118801|118701|118810.6|118710.6|118810.6|118710.6|118801|118701|5
1640245470000|2021-12-23 07:44:30|118804|118704|118812.1|118712.1|118812.1|118712.1|118804|118704|8
1640245480000|2021-12-23 07:44:40|118812.6|118712.6|118813|118713|118813|118713|118812.6|118712.6|2
1640245510000|2021-12-23 07:45:10|118813.7|118713.7|118824.3|118724.3|118824.3|118724.3|118813.7|118713.7|4
1640245520000|2021-12-23 07:45:20|118825.1|118725.1|118826.9|118726.9|118827.1|118727.1|118825.1|118725.1|6
1640245530000|2021-12-23 07:45:30|118825.9|118725.9|118841.5|118741.5|118841.5|118741.5|118825|118725|16
1640245550000|2021-12-23 07:45:50|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|1
1640245570000|2021-12-23 07:46:10|118841.7|118741.7|118841.5|118741.5|118841.7|118741.7|118835.1|118735.1|3
1640245620000|2021-12-23 07:47:00|118842.7|118742.7|118857|118757|118857|118757|118842.7|118742.7|7
1640245630000|2021-12-23 07:47:10|118856.5|118756.5|118857|118757|118857|118757|118856.5|118756.5|6
1640245640000|2021-12-23 07:47:20|118857.5|118757.5|118864.4|118764.4|118867.4|118767.4|118857.5|118757.5|13
1640245650000|2021-12-23 07:47:30|118850.9|118750.9|118858|118758|118870|118770|118849.4|118749.4|11
1640245910000|2021-12-23 07:51:50|118836.6|118736.6|118835.6|118735.6|118836.6|118736.6|118835.6|118735.6|2
1640245920000|2021-12-23 07:52:00|118835.4|118735.4|118850|118750|118858|118758|118835.4|118735.4|3
1640245930000|2021-12-23 07:52:10|118857|118757|118857|118757|118857|118757|118857|118757|1
1640245970000|2021-12-23 07:52:50|118840|118740|118840|118740|118843|118743|118839|118739|5
1640245980000|2021-12-23 07:53:00|118837|118737|118840|118740|118840|118740|118837|118737|2
1640245990000|2021-12-23 07:53:10|118848|118748|118845|118745|118849|118749|118841.4|118741.4|22
1640246000000|2021-12-23 07:53:20|118849|118749|118852|118752|118852|118752|118845|118745|8
1640246010000|2021-12-23 07:53:30|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|118845.4|118745.4|1
1640246020000|2021-12-23 07:53:40|118845|118745|118845|118745|118849|118749|118845|118745|5
1640246030000|2021-12-23 07:53:50|118847|118747|118847|118747|118848|118748|118845|118745|4
1640246040000|2021-12-23 07:54:00|118848|118748|118850|118750|118850|118750|118848|118748|3
1640246050000|2021-12-23 07:54:10|118851|118751|118867|118767|118867|118767|118851|118751|5
1640246090000|2021-12-23 07:54:50|118858.4|118758.4|118862|118762|118862|118762|118858.4|118758.4|4
1640246110000|2021-12-23 07:55:10|118861|118761|118861|118761|118862|118762|118861|118761|7
1640246120000|2021-12-23 07:55:20|118862|118762|118860|118760|118862|118762|118860|118760|4
1640246130000|2021-12-23 07:55:30|118862|118762|118862|118762|118862|118762|118859.4|118759.4|5
1640246140000|2021-12-23 07:55:40|118861|118761|118861|118761|118861|118761|118861|118761|1
1640246160000|2021-12-23 07:56:00|118867|118767|118867|118767|118867|118767|118859.9|118759.9|15
1640246170000|2021-12-23 07:56:10|118860.4|118760.4|118862|118762|118867|118767|118860.4|118760.4|24
1640246210000|2021-12-23 07:56:50|118867|118767|118867|118767|118867|118767|118867|118767|1
1640246250000|2021-12-23 07:57:30|118859.9|118759.9|118867|118767|118867|118767|118859.9|118759.9|5
1640246260000|2021-12-23 07:57:40|118860.4|118760.4|118858|118758|118867|118767|118854|118754|6
1640246280000|2021-12-23 07:58:00|118852.4|118752.4|118850|118750|118852.4|118752.4|118850|118750|5
1640246340000|2021-12-23 07:59:00|118847|118747|118850|118750|118850|118750|118845|118745|8
1640246350000|2021-12-23 07:59:10|118845|118745|118850|118750|118850|118750|118845|118745|6
1640246360000|2021-12-23 07:59:20|118848|118748|118850|118750|118850|118750|118845.1|118745.1|3
1640246390000|2021-12-23 07:59:50|118855|118755|118855|118755|118855|118755|118848|118748|13
1640246400000|2021-12-23 08:00:00|118852|118752|118855|118755|118855|118755|118852|118752|4
1640246410000|2021-12-23 08:00:10|118854|118754|118855|118755|118855|118755|118854|118754|8
1640246440000|2021-12-23 08:00:40|118856|118756|118856|118756|118856|118756|118856|118756|1
1640246460000|2021-12-23 08:01:00|118850|118750|118852|118752|118852|118752|118850|118750|2
1640246550000|2021-12-23 08:02:30|118845.9|118745.9|118845.1|118745.1|118845.9|118745.9|118845.1|118745.1|2
1640246630000|2021-12-23 08:03:50|118843.9|118743.9|118844.3|118744.3|118844.3|118744.3|118838.5|118738.5|3
1640246640000|2021-12-23 08:04:00|118835|118735|118844.3|118744.3|118844.3|118744.3|118835|118735|2
1640246650000|2021-12-23 08:04:10|118838.5|118738.5|118845.1|118745.1|118845.1|118745.1|118838.5|118738.5|6
1640246680000|2021-12-23 08:04:40|118838.5|118738.5|118836|118736|118845.1|118745.1|118836|118736|4
1640246690000|2021-12-23 08:04:50|118837|118737|118828|118728|118839.9|118739.9|118827|118727|14
1640246700000|2021-12-23 08:05:00|118830|118730|118834|118734|118834|118734|118830|118730|2
1640246820000|2021-12-23 08:07:00|118834.4|118734.4|118838.5|118738.5|118841.5|118741.5|118834.4|118734.4|3
1640247020000|2021-12-23 08:10:20|118839.4|118739.4|118841.5|118741.5|118841.5|118741.5|118839.4|118739.4|3
1640247040000|2021-12-23 08:10:40|118840|118740|118841.5|118741.5|118841.5|118741.5|118840|118740|2
1640247120000|2021-12-23 08:12:00|118838.2|118738.2|118838.2|118738.2|118838.2|118738.2|118838.2|118738.2|1
1640247130000|2021-12-23 08:12:10|118838.7|118738.7|118840.4|118740.4|118840.4|118740.4|118838.7|118738.7|3
1640247150000|2021-12-23 08:12:30|118841.7|118741.7|118841.2|118741.2|118841.7|118741.7|118841.2|118741.2|2
1640247160000|2021-12-23 08:12:40|118841|118741|118842|118742|118842|118742|118841|118741|2
1640247170000|2021-12-23 08:12:50|118841.5|118741.5|118839.5|118739.5|118841.5|118741.5|118839.5|118739.5|3
1640247190000|2021-12-23 08:13:10|118840|118740|118840|118740|118840|118740|118840|118740|1
1640247200000|2021-12-23 08:13:20|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1640247210000|2021-12-23 08:13:30|118838.5|118738.5|118836|118736|118838.5|118738.5|118836|118736|2
1640247220000|2021-12-23 08:13:40|118835|118735|118836|118736|118836|118736|118835|118735|3
1640247230000|2021-12-23 08:13:50|118836.5|118736.5|118836|118736|118836.5|118736.5|118836|118736|2
1640247240000|2021-12-23 08:14:00|118835|118735|118832.5|118732.5|118835|118735|118832.5|118732.5|5
1640247250000|2021-12-23 08:14:10|118832|118732|118832.5|118732.5|118832.5|118732.5|118832|118732|2
1640247260000|2021-12-23 08:14:20|118832|118732|118832|118732|118832|118732|118831.5|118731.5|3
1640247270000|2021-12-23 08:14:30|118832.5|118732.5|118833.5|118733.5|118833.5|118733.5|118832.5|118732.5|2
1640247280000|2021-12-23 08:14:40|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640247290000|2021-12-23 08:14:50|118832|118732|118828.2|118728.2|118832.5|118732.5|118827|118727|11
1640247300000|2021-12-23 08:15:00|118827.7|118727.7|118828.4|118728.4|118828.4|118728.4|118824.8|118724.8|8
1640247310000|2021-12-23 08:15:10|118829.4|118729.4|118829.9|118729.9|118829.9|118729.9|118829.1|118729.1|3
1640247330000|2021-12-23 08:15:30|118829.4|118729.4|118827.6|118727.6|118829.4|118729.4|118827.6|118727.6|3
1640247340000|2021-12-23 08:15:40|118826.4|118726.4|118824.6|118724.6|118826.4|118726.4|118824.6|118724.6|3
1640247350000|2021-12-23 08:15:50|118824.1|118724.1|118823.5|118723.5|118824.1|118724.1|118823.5|118723.5|3
1640247370000|2021-12-23 08:16:10|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1640247420000|2021-12-23 08:17:00|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|1
1640247580000|2021-12-23 08:19:40|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|118825.1|118725.1|1
1640247760000|2021-12-23 08:22:40|118824.9|118724.9|118827.5|118727.5|118827.5|118727.5|118824.9|118724.9|2
1640247970000|2021-12-23 08:26:10|118820|118720|118813.5|118713.5|118820|118720|118812.9|118712.9|4
1640247980000|2021-12-23 08:26:20|118815.5|118715.5|118805.4|118705.4|118815.5|118715.5|118805.4|118705.4|5
1640247990000|2021-12-23 08:26:30|118803.9|118703.9|118805.4|118705.4|118805.6|118705.6|118803.9|118703.9|4
1640248000000|2021-12-23 08:26:40|118804.9|118704.9|118804.9|118704.9|118804.9|118704.9|118804.9|118704.9|1
1640248010000|2021-12-23 08:26:50|118805.4|118705.4|118804.9|118704.9|118805.4|118705.4|118804.9|118704.9|2
1640248020000|2021-12-23 08:27:00|118803.9|118703.9|118794.5|118694.5|118803.9|118703.9|118794.5|118694.5|3
1640248100000|2021-12-23 08:28:20|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640248140000|2021-12-23 08:29:00|118789.9|118689.9|118784.5|118684.5|118789.9|118689.9|118784.5|118684.5|3
1640248150000|2021-12-23 08:29:10|118779.2|118679.2|118779.2|118679.2|118779.2|118679.2|118779.2|118679.2|1
1640248200000|2021-12-23 08:30:00|118780.8|118680.8|118784|118684|118784.5|118684.5|118780.8|118680.8|4
1640248210000|2021-12-23 08:30:10|118784.6|118684.6|118785.1|118685.1|118785.1|118685.1|118784|118684|14
1640248220000|2021-12-23 08:30:20|118772.2|118672.2|118787.6|118587.6|118790.5|118672.2|118752.5|118573.6|21
1640248230000|2021-12-23 08:30:30|118788.1|118588.1|118750.4|118650.4|118788.1|118650.4|118747.1|118579.1|5
1640248250000|2021-12-23 08:30:50|118750.1|118650.1|118749.1|118649.1|118750.1|118650.1|118749.1|118649.1|3
1640248260000|2021-12-23 08:31:00|118749.4|118649.4|118750.1|118650.1|118750.1|118650.1|118749.4|118649.4|2
1640248270000|2021-12-23 08:31:10|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|1
1640248320000|2021-12-23 08:32:00|118750.4|118650.4|118751.1|118651.1|118751.1|118651.1|118750.4|118650.4|2
1640248330000|2021-12-23 08:32:10|118751.5|118651.5|118751.5|118651.5|118751.5|118651.5|118751.1|118651.1|3
1640248500000|2021-12-23 08:35:00|118752.1|118652.1|118752.1|118652.1|118752.1|118652.1|118752.1|118652.1|1
1640248530000|2021-12-23 08:35:30|118752.5|118652.5|118752.1|118652.1|118752.5|118652.5|118752.1|118652.1|4
1640248540000|2021-12-23 08:35:40|118752.5|118652.5|118753.1|118653.1|118753.5|118653.5|118752.5|118652.5|11
1640248550000|2021-12-23 08:35:50|118753.5|118653.5|118753.4|118653.4|118753.5|118653.5|118753.1|118653.1|5
1640248560000|2021-12-23 08:36:00|118753.1|118653.1|118777|118677|118777|118677|118752.6|118652.6|12
1640248570000|2021-12-23 08:36:10|118776.5|118676.5|118788.9|118688.9|118788.9|118688.9|118776|118676|8
1640248580000|2021-12-23 08:36:20|118789|118689|118790.1|118690.1|118791.1|118691.1|118786.1|118686.1|11
1640248590000|2021-12-23 08:36:30|118789.9|118689.9|118785.6|118685.6|118789.9|118689.9|118785.6|118685.6|3
1640248600000|2021-12-23 08:36:40|118786.1|118686.1|118786.4|118686.4|118791.1|118691.1|118786.1|118686.1|6
1640248610000|2021-12-23 08:36:50|118786.9|118686.9|118786.4|118686.4|118791.1|118691.1|118786.1|118686.1|17
1640248620000|2021-12-23 08:37:00|118785.6|118685.6|118784.1|118684.1|118785.6|118685.6|118784.1|118684.1|4
1640248630000|2021-12-23 08:37:10|118784.6|118684.6|118784.9|118684.9|118785.4|118685.4|118784.6|118684.6|5
1640248640000|2021-12-23 08:37:20|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1640248650000|2021-12-23 08:37:30|118784.1|118684.1|118784.6|118684.6|118784.6|118684.6|118784.1|118684.1|3
1640248660000|2021-12-23 08:37:40|118785.1|118685.1|118785.4|118685.4|118785.6|118685.6|118785.1|118685.1|8
1640248670000|2021-12-23 08:37:50|118785.1|118685.1|118785.1|118685.1|118785.4|118685.4|118785.1|118685.1|3
1640248680000|2021-12-23 08:38:00|118785.4|118685.4|118785.1|118685.1|118785.4|118685.4|118785.1|118685.1|2
1640248690000|2021-12-23 08:38:10|118785.4|118685.4|118786.4|118686.4|118786.4|118686.4|118785.1|118685.1|10
1640248700000|2021-12-23 08:38:20|118786.1|118686.1|118785.1|118685.1|118786.1|118686.1|118785.1|118685.1|5
1640248710000|2021-12-23 08:38:30|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|1
1640248730000|2021-12-23 08:38:50|118785.1|118685.1|118785.6|118685.6|118785.6|118685.6|118785.1|118685.1|3
1640248740000|2021-12-23 08:39:00|118785.4|118685.4|118785.4|118685.4|118786.1|118686.1|118785.4|118685.4|5
1640248750000|2021-12-23 08:39:10|118785.6|118685.6|118786.1|118686.1|118786.1|118686.1|118785.6|118685.6|6
1640248760000|2021-12-23 08:39:20|118785.6|118685.6|118786.1|118686.1|118786.1|118686.1|118785.6|118685.6|2
1640248770000|2021-12-23 08:39:30|118785.6|118685.6|118785.6|118685.6|118786.1|118686.1|118785.4|118685.4|7
1640248780000|2021-12-23 08:39:40|118786.1|118686.1|118790.1|118690.1|118791.1|118691.1|118785.4|118685.4|14
1640248790000|2021-12-23 08:39:50|118791.1|118691.1|118791.5|118691.5|118791.5|118691.5|118786.9|118686.9|17
1640248800000|2021-12-23 08:40:00|118786.9|118686.9|118791.5|118691.5|118791.5|118691.5|118786.9|118686.9|6
1640248810000|2021-12-23 08:40:10|118787.1|118687.1|118791.5|118691.5|118791.5|118691.5|118787.1|118687.1|7
1640248830000|2021-12-23 08:40:30|118791.6|118691.6|118790.5|118690.5|118792.1|118692.1|118790.5|118690.5|4
1640248870000|2021-12-23 08:41:10|118787.6|118687.6|118782.6|118682.6|118787.6|118687.6|118782.1|118682.1|4
1640248890000|2021-12-23 08:41:30|118783.1|118683.1|118783.1|118683.1|118783.4|118683.4|118782.5|118682.5|5
1640248900000|2021-12-23 08:41:40|118783.4|118683.4|118783.1|118683.1|118783.4|118683.4|118783.1|118683.1|2
1640248910000|2021-12-23 08:41:50|118782.6|118682.6|118782.1|118682.1|118782.6|118682.6|118782.1|118682.1|2
1640248920000|2021-12-23 08:42:00|118781.6|118681.6|118782.4|118682.4|118782.4|118682.4|118781.6|118681.6|3
1640248930000|2021-12-23 08:42:10|118782.9|118682.9|118784.6|118684.6|118784.6|118684.6|118782.9|118682.9|4
1640248940000|2021-12-23 08:42:20|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|118784.4|118684.4|1
1640248950000|2021-12-23 08:42:30|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|1
1640248980000|2021-12-23 08:43:00|118784.4|118684.4|118784.1|118684.1|118784.4|118684.4|118784.1|118684.1|2
1640249020000|2021-12-23 08:43:40|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1640249030000|2021-12-23 08:43:50|118782.1|118682.1|118782.1|118682.1|118782.1|118682.1|118782.1|118682.1|1
1640249050000|2021-12-23 08:44:10|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1640249070000|2021-12-23 08:44:30|118783.6|118683.6|118800|118700|118800|118700|118783.6|118683.6|7
1640249110000|2021-12-23 08:45:10|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|1
1640249130000|2021-12-23 08:45:30|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1640249150000|2021-12-23 08:45:50|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|1
1640249160000|2021-12-23 08:46:00|118802.1|118702.1|118795|118695|118802.1|118702.1|118791|118691|9
1640249170000|2021-12-23 08:46:10|118796.5|118696.5|118797.5|118697.5|118797.5|118697.5|118796.5|118696.5|4
1640249180000|2021-12-23 08:46:20|118798|118698|118797.9|118697.9|118798.1|118698.1|118797.9|118697.9|3
1640249190000|2021-12-23 08:46:30|118797.4|118697.4|118796.6|118696.6|118797.4|118697.4|118796.6|118696.6|3
1640249200000|2021-12-23 08:46:40|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640249210000|2021-12-23 08:46:50|118798|118698|118800|118700|118800|118700|118798|118698|2
1640249220000|2021-12-23 08:47:00|118800.6|118700.6|118894.3|118694.3|118894.3|118728.5|118800.6|118694.3|6
1640249270000|2021-12-23 08:47:50|118911|118711|118898.9|118698.9|118914|118714|118898.9|118698.9|3
1640249300000|2021-12-23 08:48:20|118899.5|118699.5|118899.5|118699.5|118899.5|118699.5|118899.5|118699.5|1
1640249330000|2021-12-23 08:48:50|118900.5|118700.5|118897.3|118697.3|118900.5|118700.5|118897.3|118697.3|2
1640249350000|2021-12-23 08:49:10|118902|118702|118902|118702|118902|118702|118902|118702|1
1640249370000|2021-12-23 08:49:30|118922|118722|118925.5|118725.5|118925.5|118725.5|118922|118722|2
1640249380000|2021-12-23 08:49:40|118931.5|118731.5|118936|118736|118936|118736|118931.5|118731.5|2
1640249390000|2021-12-23 08:49:50|118935.5|118735.5|118872|118772|118935.5|118784|118867.5|118734.5|7
1640249400000|2021-12-23 08:50:00|118884.5|118784.5|118881|118781|118884.5|118784.5|118867.5|118767.5|5
1640249410000|2021-12-23 08:50:10|118884|118784|118884|118784|118884|118784|118884|118784|1
1640249450000|2021-12-23 08:50:50|118942.3|118742.3|118937.4|118737.4|118942.3|118742.3|118937.4|118737.4|4
1640249460000|2021-12-23 08:51:00|118942|118742|118942.5|118742.5|118946.5|118746.5|118941|118741|6
1640249480000|2021-12-23 08:51:20|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1640249510000|2021-12-23 08:51:50|118942.3|118742.3|118931.3|118731.3|118956.5|118801.5|118895.5|118723|7
1640249520000|2021-12-23 08:52:00|118947.1|118747.1|118947|118747|118952|118752|118947|118747|3
1640249550000|2021-12-23 08:52:30|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|1
1640249570000|2021-12-23 08:52:50|118942.5|118742.5|118932.3|118732.3|118942.5|118789|118847.1|118732.3|10
1640249590000|2021-12-23 08:53:10|118937.3|118737.3|118937.3|118737.3|118937.3|118737.3|118935|118735|4
1640249600000|2021-12-23 08:53:20|118936.4|118736.4|118934.5|118734.5|118937.3|118737.3|118934.5|118734.5|7
1640249610000|2021-12-23 08:53:30|118937.3|118737.3|118937.3|118737.3|118937.3|118737.3|118937.3|118737.3|1
1640249640000|2021-12-23 08:54:00|118932.9|118732.9|118932.4|118732.4|118933.3|118733.3|118932.4|118732.4|3
1640249650000|2021-12-23 08:54:10|118894.5|118694.5|118916.3|118716.3|118916.3|118716.3|118894.5|118694.5|3
1640249660000|2021-12-23 08:54:20|118938.3|118738.3|118938.3|118738.3|118938.3|118738.3|118931.7|118731.7|3
1640249680000|2021-12-23 08:54:40|118944.3|118744.3|118944.3|118744.3|118944.3|118744.3|118944.3|118744.3|1
1640249700000|2021-12-23 08:55:00|118944.4|118744.4|118939|118739|118944.4|118744.4|118916.6|118716.6|7
1640249710000|2021-12-23 08:55:10|118926.1|118726.1|118926.1|118726.1|118926.1|118726.1|118926.1|118726.1|1
1640249720000|2021-12-23 08:55:20|118923.9|118723.9|118923.9|118723.9|118923.9|118723.9|118923.9|118723.9|1
1640249770000|2021-12-23 08:56:10|118925.3|118725.3|118925.3|118725.3|118925.3|118725.3|118925.3|118725.3|1
1640249780000|2021-12-23 08:56:20|118915.1|118815.1|118915.1|118815.1|118915.1|118815.1|118914.1|118814.1|3
1640249790000|2021-12-23 08:56:30|118921.1|118821.1|118915.1|118815.1|118921.1|118821.1|118913.1|118813.1|6
1640249800000|2021-12-23 08:56:40|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|118866.5|118766.5|1
1640249810000|2021-12-23 08:56:50|118869.1|118769.1|118857|118757|118869.1|118769.1|118857|118757|3
1640249820000|2021-12-23 08:57:00|118858|118758|118913.1|118813.1|118913.1|118813.1|118858|118758|2
1640249830000|2021-12-23 08:57:10|118912.5|118812.5|118913.1|118813.1|118913.5|118813.5|118912.5|118812.5|4
1640249840000|2021-12-23 08:57:20|118914.1|118814.1|118913.1|118813.1|118914.1|118814.1|118913.1|118813.1|2
1640249850000|2021-12-23 08:57:30|118912.5|118812.5|118904.5|118804.5|118912.5|118812.5|118904.5|118804.5|4
1640249860000|2021-12-23 08:57:40|118904.1|118804.1|118873|118773|118904.1|118804.1|118865.4|118765.4|10
1640249870000|2021-12-23 08:57:50|118870|118770|118857.1|118757.1|118870|118770|118857.1|118757.1|11
1640249880000|2021-12-23 08:58:00|118856.1|118756.1|118856.5|118756.5|118856.5|118756.5|118856.1|118756.1|2
1640249890000|2021-12-23 08:58:10|118858.6|118758.6|118890.5|118790.5|118890.5|118790.5|118858.6|118758.6|4
1640249900000|2021-12-23 08:58:20|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|1
1640249910000|2021-12-23 08:58:30|118888.1|118788.1|118863.9|118763.9|118888.1|118788.1|118863.6|118763.6|7
1640249920000|2021-12-23 08:58:40|118864.4|118764.4|118864.4|118764.4|118864.4|118764.4|118863.9|118763.9|3
1640249930000|2021-12-23 08:58:50|118864.9|118764.9|118872.5|118772.5|118873.5|118773.5|118864.1|118764.1|13
1640249940000|2021-12-23 08:59:00|118872.9|118772.9|118844.5|118744.5|118875.5|118775.5|118842.5|118742.5|16
1640249950000|2021-12-23 08:59:10|118867.5|118767.5|118859.4|118759.4|118868|118768|118832|118732|21
1640249960000|2021-12-23 08:59:20|118859|118759|118862|118762|118862|118762|118856.5|118756.5|6
1640249970000|2021-12-23 08:59:30|118912.3|118712.3|118801|118601|118914|118726.4|118785|118601|19
1640249980000|2021-12-23 08:59:40|118858|118658|118820.7|118620.7|118858|118658|118820.7|118620.7|2
1640249990000|2021-12-23 08:59:50|118845.5|118745.5|118900|118700|118911|118745.5|118845.5|118700|8
1640250000000|2021-12-23 09:00:00|118839.5|118739.5|118906.9|118706.9|118916.2|118739.5|118827.6|118659|7
1640250010000|2021-12-23 09:00:10|118854.5|118754.5|118855|118755|118855|118755|118854.5|118754.5|2
1640250060000|2021-12-23 09:01:00|118854.5|118754.5|118850|118750|118854.5|118754.5|118850|118750|2
1640250070000|2021-12-23 09:01:10|118852.5|118752.5|118855|118755|118855|118755|118852.5|118752.5|2
1640250120000|2021-12-23 09:02:00|118856|118756|118856|118756|118856|118756|118856|118756|1
1640250200000|2021-12-23 09:03:20|118863.9|118763.9|118863.9|118763.9|118863.9|118763.9|118863.9|118763.9|1
1640250210000|2021-12-23 09:03:30|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1640250380000|2021-12-23 09:06:20|118841|118741|118836|118736|118841|118741|118836|118736|2
1640250400000|2021-12-23 09:06:40|118831.9|118731.9|118841.4|118741.4|118841.4|118741.4|118831.9|118731.9|2
1640250410000|2021-12-23 09:06:50|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|118831.9|118731.9|1
1640250430000|2021-12-23 09:07:10|118832.4|118732.4|118842.5|118742.5|118842.5|118742.5|118832.4|118732.4|3
1640250440000|2021-12-23 09:07:20|118847.5|118747.5|118855.9|118755.9|118855.9|118755.9|118847.5|118747.5|3
1640250460000|2021-12-23 09:07:40|118856.6|118756.6|118850|118750|118856.6|118756.6|118850|118750|2
1640250470000|2021-12-23 09:07:50|118859.5|118759.5|118854.6|118754.6|118859.5|118759.5|118854.6|118754.6|3
1640250480000|2021-12-23 09:08:00|118849.6|118749.6|118850|118750|118850|118750|118849.6|118749.6|2
1640250640000|2021-12-23 09:10:40|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1640250660000|2021-12-23 09:11:00|118855|118755|118803.4|118703.4|118855|118755|118803.4|118703.4|5
1640250670000|2021-12-23 09:11:10|118794.9|118694.9|118794.9|118694.9|118794.9|118694.9|118794.9|118694.9|1
1640250680000|2021-12-23 09:11:20|118803.4|118703.4|118849|118749|118849|118749|118796|118696|4
1640250790000|2021-12-23 09:13:10|118850|118750|118850|118750|118850|118750|118850|118750|1
1640250810000|2021-12-23 09:13:30|118840|118740|118830.4|118730.4|118840|118740|118822.4|118722.4|6
1640250820000|2021-12-23 09:13:40|118823.2|118723.2|118823.2|118723.2|118832.2|118732.2|118823.2|118723.2|9
1640250830000|2021-12-23 09:13:50|118834.8|118734.8|118839.2|118739.2|118839.2|118739.2|118834.8|118734.8|2
1640250840000|2021-12-23 09:14:00|118843|118743|118822.4|118722.4|118847|118747|118822.4|118722.4|6
1640250860000|2021-12-23 09:14:20|118830.4|118730.4|118823.2|118723.2|118830.4|118730.4|118823.2|118723.2|2
1640250870000|2021-12-23 09:14:30|118827.8|118727.8|118825.5|118725.5|118827.8|118727.8|118819.2|118719.2|4
1640250880000|2021-12-23 09:14:40|118827.1|118727.1|118822.4|118722.4|118827.1|118727.1|118822.4|118722.4|2
1640250930000|2021-12-23 09:15:30|118824|118724|118827.4|118727.4|118827.4|118727.4|118824|118724|3
1640250950000|2021-12-23 09:15:50|118825.4|118725.4|118826.1|118726.1|118826.1|118726.1|118825.4|118725.4|2
1640251190000|2021-12-23 09:19:50|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|1
1640251300000|2021-12-23 09:21:40|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1640251410000|2021-12-23 09:23:30|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|1
1640251520000|2021-12-23 09:25:20|118785.2|118685.2|118777.3|118677.3|118785.2|118685.2|118777.3|118677.3|4
1640251530000|2021-12-23 09:25:30|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1640251550000|2021-12-23 09:25:50|118771.8|118671.8|118750.1|118650.1|118771.8|118671.8|118750.1|118650.1|5
1640251600000|2021-12-23 09:26:40|118798.4|118698.4|118810.1|118710.1|118810.1|118710.1|118797.7|118697.7|4
1640251640000|2021-12-23 09:27:20|118803.5|118703.5|118850.1|118650.1|118850.1|118703.5|118803.5|118650.1|2
1640251680000|2021-12-23 09:28:00|118843.4|118643.4|118845.6|118645.6|118845.6|118645.6|118843.4|118643.4|2
1640251690000|2021-12-23 09:28:10|118847|118647|118845.1|118645.1|118852.1|118652.1|118841|118641|4
1640251700000|2021-12-23 09:28:20|118846|118646|118846|118646|118846|118646|118846|118646|1
1640251720000|2021-12-23 09:28:40|118853|118653|118857|118657|118857|118657|118853|118653|2
1640251730000|2021-12-23 09:28:50|118851|118651|118851|118651|118851|118651|118851|118651|1
1640251950000|2021-12-23 09:32:30|118862|118662|118790.1|118690.1|118862|118695.5|118790.1|118662|4
1640251960000|2021-12-23 09:32:40|118800.9|118700.9|118800.9|118700.9|118800.9|118700.9|118800.9|118700.9|1
1640251970000|2021-12-23 09:32:50|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|1
1640252090000|2021-12-23 09:34:50|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|118791.9|118691.9|1
1640252620000|2021-12-23 09:43:40|118790.1|118690.1|118771.9|118671.9|118790.1|118690.1|118771.9|118671.9|3
1640252690000|2021-12-23 09:44:50|118763.1|118663.1|118760.1|118660.1|118763.1|118663.1|118760.1|118660.1|2
1640252750000|2021-12-23 09:45:50|118749.4|118649.4|118737.9|118637.9|118749.4|118649.4|118737.9|118637.9|2
1640252770000|2021-12-23 09:46:10|118737.4|118637.4|118737.4|118637.4|118737.4|118637.4|118737.4|118637.4|1
1640252820000|2021-12-23 09:47:00|118744.5|118644.5|118745.1|118645.1|118747.4|118647.4|118744.5|118644.5|4
1640252830000|2021-12-23 09:47:10|118745.4|118645.4|118750.4|118650.4|118750.4|118650.4|118745.4|118645.4|2
1640252840000|2021-12-23 09:47:20|118752.4|118652.4|118752.4|118652.4|118752.4|118652.4|118752.4|118652.4|1
1640252870000|2021-12-23 09:47:50|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|1
1640252920000|2021-12-23 09:48:40|118751.9|118651.9|118760|118660|118760|118660|118751.9|118651.9|2
1640253000000|2021-12-23 09:50:00|118761.5|118661.5|118765.4|118665.4|118770.4|118670.4|118761.5|118661.5|6
1640253010000|2021-12-23 09:50:10|118765.9|118665.9|118785.1|118685.1|118785.1|118685.1|118765.9|118665.9|5
1640253020000|2021-12-23 09:50:20|118767.6|118667.6|118760|118660|118767.6|118667.6|118760|118660|3
1640253030000|2021-12-23 09:50:30|118762|118662|118770.9|118670.9|118770.9|118670.9|118762|118662|4
1640253040000|2021-12-23 09:50:40|118770.4|118670.4|118799.1|118699.1|118799.1|118699.1|118770.4|118670.4|6
1640253050000|2021-12-23 09:50:50|118801.5|118701.5|118808|118708|118808.9|118708.9|118760.1|118660.1|14
1640253060000|2021-12-23 09:51:00|118805|118705|118795.4|118695.4|118805|118705|118795.4|118695.4|4
1640253070000|2021-12-23 09:51:10|118768.5|118668.5|118760.1|118660.1|118768.5|118668.5|118760.1|118660.1|2
1640253110000|2021-12-23 09:51:50|118764.7|118664.7|118765.4|118665.4|118765.4|118665.4|118764.7|118664.7|3
1640253120000|2021-12-23 09:52:00|118757.3|118657.3|118740.4|118640.4|118757.3|118657.3|118740.4|118640.4|3
1640253130000|2021-12-23 09:52:10|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|1
1640253160000|2021-12-23 09:52:40|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|118745.1|118645.1|1
1640253310000|2021-12-23 09:55:10|118741.5|118641.5|118770.9|118570.9|118772.7|118641.5|118735.5|118570.9|4
1640253320000|2021-12-23 09:55:20|118773|118573|118780|118580|118780|118580|118773|118573|3
1640253330000|2021-12-23 09:55:30|118770.9|118570.9|118770.9|118570.9|118770.9|118570.9|118770.9|118570.9|1
1640253350000|2021-12-23 09:55:50|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1640253390000|2021-12-23 09:56:30|118780.2|118580.2|118764.5|118564.5|118782.4|118625.9|118725|118562|12
1640253400000|2021-12-23 09:56:40|118765|118565|118724.5|118624.5|118766|118634.5|118721.2|118561.5|10
1640253410000|2021-12-23 09:56:50|118728.1|118628.1|118732|118632|118779|118638.2|118726.7|118559.5|25
1640253420000|2021-12-23 09:57:00|118732.5|118632.5|118737.1|118637.1|118774.5|118637.1|118727.1|118560|19
1640253430000|2021-12-23 09:57:10|118739|118639|118731|118631|118783.5|118639|118730.5|118561|11
1640253440000|2021-12-23 09:57:20|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.5|118631.5|3
1640253450000|2021-12-23 09:57:30|118733|118633|118733.5|118633.5|118733.5|118633.5|118733|118633|2
1640253460000|2021-12-23 09:57:40|118734|118634|118734.5|118634.5|118734.5|118634.5|118734|118634|2
1640253470000|2021-12-23 09:57:50|118735|118635|118735.5|118635.5|118735.5|118635.5|118735|118635|2
1640253480000|2021-12-23 09:58:00|118736|118636|118785.4|118585.4|118786.5|118636|118736|118585.4|3
1640253490000|2021-12-23 09:58:10|118785.9|118585.9|118785.9|118585.9|118785.9|118585.9|118785.9|118585.9|1
1640253500000|2021-12-23 09:58:20|118786.4|118586.4|118786.4|118586.4|118786.4|118586.4|118786.4|118586.4|1
1640253510000|2021-12-23 09:58:30|118786.9|118586.9|118786.9|118586.9|118786.9|118586.9|118786.9|118586.9|1
1640253660000|2021-12-23 10:01:00|118787|118587|118791|118591|118791|118591|118787|118587|2
1640253670000|2021-12-23 10:01:10|118782.5|118582.5|118775|118575|118782.5|118582.5|118773|118573|7
1640253680000|2021-12-23 10:01:20|118775.5|118575.5|118776|118576|118776|118576|118775.5|118575.5|2
1640253720000|2021-12-23 10:02:00|118770|118570|118770|118570|118770|118570|118770|118570|1
1640253830000|2021-12-23 10:03:50|118776|118576|118776|118576|118776|118576|118776|118576|1
1640254270000|2021-12-23 10:11:10|118774.5|118574.5|118774|118574|118774.5|118574.5|118774|118574|2
1640254280000|2021-12-23 10:11:20|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1640254290000|2021-12-23 10:11:30|118773|118573|118773|118573|118773|118573|118773|118573|1
1640254300000|2021-12-23 10:11:40|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|118772.5|118572.5|1
1640254320000|2021-12-23 10:12:00|118772|118572|118772|118572|118772|118572|118772|118572|1
1640254330000|2021-12-23 10:12:10|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|118759.5|118559.5|1
1640254340000|2021-12-23 10:12:20|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|118768.5|118568.5|1
1640254360000|2021-12-23 10:12:40|118768|118568|118768|118568|118768|118568|118768|118568|1
1640254520000|2021-12-23 10:15:20|118757.4|118557.4|118771.5|118571.5|118771.5|118571.5|118757.4|118557.4|2
1640254540000|2021-12-23 10:15:40|118712.5|118612.5|118701.5|118601.5|118712.5|118612.5|118693.1|118593.1|3
1640254550000|2021-12-23 10:15:50|118701.1|118601.1|118709.4|118609.4|118709.4|118609.4|118701.1|118601.1|2
1640254560000|2021-12-23 10:16:00|118709.1|118609.1|118700.5|118600.5|118709.1|118609.1|118700.5|118600.5|2
1640254570000|2021-12-23 10:16:10|118700.1|118600.1|118700.1|118600.1|118700.1|118600.1|118700.1|118600.1|1
1640254580000|2021-12-23 10:16:20|118699.5|118599.5|118698.9|118598.9|118699.5|118599.5|118698.9|118598.9|3
1640254590000|2021-12-23 10:16:30|118698.4|118598.4|118697.9|118597.9|118698.4|118598.4|118697.9|118597.9|2
1640254600000|2021-12-23 10:16:40|118697.7|118597.7|118697.2|118597.2|118697.7|118597.7|118697.2|118597.2|2
1640254610000|2021-12-23 10:16:50|118696.7|118596.7|118696.5|118596.5|118696.7|118596.7|118696.5|118596.5|3
1640254640000|2021-12-23 10:17:20|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|1
1640254660000|2021-12-23 10:17:40|118696.1|118596.1|118695.7|118595.7|118696.1|118596.1|118695.7|118595.7|2
1640254700000|2021-12-23 10:18:20|118695.2|118595.2|118695.2|118595.2|118695.2|118595.2|118695.2|118595.2|1
1640254740000|2021-12-23 10:19:00|118694.7|118594.7|118691|118591|118694.7|118594.7|118691|118591|2
1640254750000|2021-12-23 10:19:10|118686.2|118586.2|118704.9|118604.9|118704.9|118604.9|118686.2|118586.2|4
1640254760000|2021-12-23 10:19:20|118706|118606|118706|118606|118706|118606|118705.5|118605.5|3
1640254770000|2021-12-23 10:19:30|118698.2|118598.2|118692|118592|118698.2|118598.2|118684.5|118584.5|6
1640254800000|2021-12-23 10:20:00|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1640254820000|2021-12-23 10:20:20|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|1
1640254890000|2021-12-23 10:21:30|118690.4|118590.4|118690.5|118590.5|118690.5|118590.5|118689.5|118589.5|3
1640254900000|2021-12-23 10:21:40|118691|118591|118691|118591|118691|118591|118691|118591|1
1640254910000|2021-12-23 10:21:50|118691.5|118591.5|118686|118586|118691.5|118591.5|118686|118586|4
1640254920000|2021-12-23 10:22:00|118687.5|118587.5|118692.2|118592.2|118692.2|118592.2|118687.5|118587.5|2
1640254940000|2021-12-23 10:22:20|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|118691.7|118591.7|1
1640255060000|2021-12-23 10:24:20|118692|118592|118692|118592|118692|118592|118692|118592|1
1640255100000|2021-12-23 10:25:00|118692.5|118592.5|118781|118581|118781|118615.4|118692.5|118577.1|6
1640255160000|2021-12-23 10:26:00|118782|118582|118782|118582|118782|118582|118782|118582|1
1640255170000|2021-12-23 10:26:10|118790|118590|118790|118590|118790|118590|118790|118590|1
1640255230000|2021-12-23 10:27:10|118791|118591|118791|118591|118791|118591|118791|118591|1
1640255310000|2021-12-23 10:28:30|118775|118675|118782.1|118682.1|118782.1|118682.1|118775|118675|2
1640255320000|2021-12-23 10:28:40|118752.5|118652.5|118793.9|118593.9|118793.9|118652.5|118752.5|118593.9|2
1640255410000|2021-12-23 10:30:10|118809.9|118609.9|118809.9|118609.9|118809.9|118609.9|118809.9|118609.9|1
1640255430000|2021-12-23 10:30:30|118830.5|118630.5|118836.5|118636.5|118836.5|118636.5|118826.5|118626.5|7
1640255440000|2021-12-23 10:30:40|118822|118622|118822|118622|118822|118622|118822|118622|1
1640255470000|2021-12-23 10:31:10|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|118831.5|118631.5|1
1640255480000|2021-12-23 10:31:20|118836.1|118636.1|118825|118625|118859.7|118725.1|118824.5|118624.5|5
1640255490000|2021-12-23 10:31:30|118825.5|118625.5|118833|118633|118833|118633|118825.5|118625.5|3
1640255510000|2021-12-23 10:31:50|118836.1|118636.1|118837.1|118637.1|118837.1|118637.1|118836.1|118636.1|2
1640255520000|2021-12-23 10:32:00|118838.5|118638.5|118838.5|118638.5|118838.5|118638.5|118838.5|118638.5|1
1640255560000|2021-12-23 10:32:40|118838|118638|118838|118638|118838|118638|118838|118638|1
1640255660000|2021-12-23 10:34:20|118838.5|118638.5|118838.5|118638.5|118838.5|118638.5|118838.5|118638.5|1
1640255710000|2021-12-23 10:35:10|118838|118638|118838|118638|118838|118638|118838|118638|1
1640255850000|2021-12-23 10:37:30|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|118820.1|118620.1|1
1640255860000|2021-12-23 10:37:40|118815.1|118615.1|118779.6|118679.6|118819|118679.6|118779.6|118615.1|3
1640255870000|2021-12-23 10:37:50|118784|118684|118826|118626|118826|118684|118784|118617|3
1640255880000|2021-12-23 10:38:00|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|118826.5|118626.5|1
1640255890000|2021-12-23 10:38:10|118818.5|118618.5|118756.4|118656.4|118819|118656.4|118756.4|118618.5|3
1640255900000|2021-12-23 10:38:20|118769|118669|118769|118669|118769|118669|118769|118669|1
1640255920000|2021-12-23 10:38:40|118768.9|118668.9|118768.4|118668.4|118768.9|118668.9|118768.4|118668.4|2
1640255930000|2021-12-23 10:38:50|118767.9|118667.9|118767.4|118667.4|118767.9|118667.9|118767.4|118667.4|2
1640255940000|2021-12-23 10:39:00|118766.9|118666.9|118766.4|118666.4|118766.9|118666.9|118766.4|118666.4|2
1640255950000|2021-12-23 10:39:10|118765.9|118665.9|118765.9|118665.9|118765.9|118665.9|118765.9|118665.9|1
1640255960000|2021-12-23 10:39:20|118765.4|118665.4|118765.4|118665.4|118765.4|118665.4|118765.4|118665.4|1
1640255970000|2021-12-23 10:39:30|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|118764.9|118664.9|1
1640255990000|2021-12-23 10:39:50|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|1
1640256010000|2021-12-23 10:40:10|118763.9|118663.9|118763.9|118663.9|118763.9|118663.9|118763.9|118663.9|1
1640256030000|2021-12-23 10:40:30|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640256050000|2021-12-23 10:40:50|118764|118664|118764|118664|118764|118664|118764|118664|1
1640256130000|2021-12-23 10:42:10|118761.5|118661.5|118759|118659|118761.5|118661.5|118759|118659|2
1640256720000|2021-12-23 10:52:00|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1640257350000|2021-12-23 11:02:30|118763|118663|118763|118663|118763|118663|118763|118663|1
1640257360000|2021-12-23 11:02:40|118762|118662|118762|118662|118762|118662|118762|118662|1
1640257930000|2021-12-23 11:12:10|118759|118659|118759|118659|118759|118659|118759|118659|1
1640258150000|2021-12-23 11:15:50|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1640258160000|2021-12-23 11:16:00|118764|118664|118764|118664|118764|118664|118764|118664|1
1640258340000|2021-12-23 11:19:00|118766.5|118666.5|118766.5|118666.5|118768.6|118668.6|118766.5|118666.5|3
1640258350000|2021-12-23 11:19:10|118769|118669|118779|118679|118779|118679|118769|118669|4
1640259010000|2021-12-23 11:30:10|118784.1|118684.1|118776.4|118676.4|118822.5|118686|118776.4|118622.5|4
1640259020000|2021-12-23 11:30:20|118776.5|118676.5|118779|118679|118779|118679|118776.5|118676.5|2
1640259110000|2021-12-23 11:31:50|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1640259140000|2021-12-23 11:32:20|118779|118679|118779|118679|118779|118679|118779|118679|1
1640259330000|2021-12-23 11:35:30|118776.5|118676.5|118774.5|118674.5|118776.5|118676.5|118774.5|118674.5|2
1640259560000|2021-12-23 11:39:20|118774|118674|118774|118674|118774|118674|118774|118674|1
1640260140000|2021-12-23 11:49:00|118773|118673|118754|118654|118773|118673|118754|118654|6
1640260150000|2021-12-23 11:49:10|118755|118655|118755|118655|118755|118655|118755|118655|1
1640260170000|2021-12-23 11:49:30|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640260270000|2021-12-23 11:51:10|118756|118656|118757|118657|118757|118657|118756|118656|2
1640260280000|2021-12-23 11:51:20|118759.4|118659.4|118759.4|118659.4|118759.4|118659.4|118759.4|118659.4|1
1640260310000|2021-12-23 11:51:50|118763.4|118663.4|118774.4|118674.4|118774.4|118674.4|118763.4|118663.4|3
1640260320000|2021-12-23 11:52:00|118773|118673|118764.4|118664.4|118773|118673|118763.5|118663.5|5
1640260390000|2021-12-23 11:53:10|118759.1|118659.1|118759.4|118659.4|118759.4|118659.4|118756.4|118656.4|4
1640260480000|2021-12-23 11:54:40|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|118759.9|118659.9|1
1640260710000|2021-12-23 11:58:30|118759.7|118659.7|118759.7|118659.7|118759.7|118659.7|118759.7|118659.7|1
1640260730000|2021-12-23 11:58:50|118759.4|118659.4|118758.4|118658.4|118759.4|118659.4|118758.4|118658.4|2
1640260950000|2021-12-23 12:02:30|118758.9|118658.9|118754.5|118654.5|118760|118660|118754.5|118654.5|6
1640260960000|2021-12-23 12:02:40|118754|118654|118758.7|118658.7|118758.7|118658.7|118754|118654|6
1640260990000|2021-12-23 12:03:10|118759.2|118659.2|118759.2|118659.2|118759.2|118659.2|118759.2|118659.2|1
1640261100000|2021-12-23 12:05:00|118758.1|118658.1|118820.6|118620.6|118820.6|118658.1|118758.1|118616|4
1640261110000|2021-12-23 12:05:10|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|118819.1|118619.1|1
1640261120000|2021-12-23 12:05:20|118819|118619|118823.1|118623.1|118824.5|118624.5|118818|118618|4
1640261130000|2021-12-23 12:05:30|118829.5|118629.5|118824.5|118624.5|118829.5|118629.5|118824.5|118624.5|5
1640261140000|2021-12-23 12:05:40|118824|118624|118824.5|118624.5|118824.5|118624.5|118824|118624|8
1640261150000|2021-12-23 12:05:50|118824|118624|118824|118624|118824.5|118624.5|118823.5|118623.5|7
1640261160000|2021-12-23 12:06:00|118823.5|118623.5|118823|118623|118824|118624|118823|118623|6
1640261170000|2021-12-23 12:06:10|118823.5|118623.5|118823|118623|118823.5|118623.5|118822.5|118622.5|4
1640261180000|2021-12-23 12:06:20|118822.5|118622.5|118821.6|118621.6|118822.5|118622.5|118821.6|118621.6|4
1640261190000|2021-12-23 12:06:30|118821.1|118621.1|118823.5|118623.5|118823.5|118623.5|118821.1|118621.1|2
1640261200000|2021-12-23 12:06:40|118824|118624|118825|118625|118825|118625|118824|118624|3
1640261210000|2021-12-23 12:06:50|118819.1|118619.1|118819|118619|118819.1|118619.1|118819|118619|2
1640261230000|2021-12-23 12:07:10|118823|118623|118819|118619|118823|118623|118819|118619|2
1640261250000|2021-12-23 12:07:30|118821|118621|118821|118621|118821|118621|118821|118621|1
1640261260000|2021-12-23 12:07:40|118819|118619|118819|118619|118819|118619|118819|118619|1
1640261270000|2021-12-23 12:07:50|118818.9|118618.9|118823.1|118623.1|118825.1|118625.1|118818.9|118618.9|4
1640261280000|2021-12-23 12:08:00|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|118818.1|118618.1|1
1640261330000|2021-12-23 12:08:50|118813.1|118613.1|118813.1|118613.1|118813.1|118613.1|118813.1|118613.1|1
1640261360000|2021-12-23 12:09:20|118808.1|118608.1|118813.1|118613.1|118813.1|118613.1|118808.1|118608.1|2
1640261420000|2021-12-23 12:10:20|118814.7|118614.7|118814.7|118614.7|118814.7|118614.7|118814.7|118614.7|1
1640261450000|2021-12-23 12:10:50|118759.4|118659.4|118762.4|118662.4|118762.4|118662.4|118759.4|118659.4|4
1640261460000|2021-12-23 12:11:00|118764|118664|118764.7|118664.7|118764.7|118664.7|118764|118664|2
1640261800000|2021-12-23 12:16:40|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|118764.4|118664.4|1
1640261840000|2021-12-23 12:17:20|118766.5|118666.5|118837.1|118637.1|118837.6|118666.5|118766|118632.9|6
1640261850000|2021-12-23 12:17:30|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|1
1640261870000|2021-12-23 12:17:50|118782.2|118682.2|118788.7|118688.7|118788.7|118688.7|118778.7|118678.7|7
1640261880000|2021-12-23 12:18:00|118790.7|118690.7|118792.4|118692.4|118792.4|118692.4|118790.7|118690.7|2
1640261910000|2021-12-23 12:18:30|118790.4|118690.4|118787.4|118687.4|118790.4|118690.4|118787.4|118687.4|4
1640261920000|2021-12-23 12:18:40|118790.2|118690.2|118792.4|118692.4|118792.4|118692.4|118790.2|118690.2|3
1640261990000|2021-12-23 12:19:50|118790.4|118690.4|118786.9|118686.9|118790.4|118690.4|118786.9|118686.9|4
1640262000000|2021-12-23 12:20:00|118784.9|118684.9|118786.9|118686.9|118786.9|118686.9|118781.9|118681.9|5
1640262100000|2021-12-23 12:21:40|118790.2|118690.2|118791.9|118691.9|118791.9|118691.9|118790.2|118690.2|3
1640262130000|2021-12-23 12:22:10|118795.2|118695.2|118801.9|118701.9|118801.9|118701.9|118795.2|118695.2|4
1640262340000|2021-12-23 12:25:40|118805.2|118705.2|118806.9|118706.9|118806.9|118706.9|118805.2|118705.2|2
1640262370000|2021-12-23 12:26:10|118804.9|118704.9|118806.9|118706.9|118806.9|118706.9|118801.9|118701.9|7
1640262390000|2021-12-23 12:26:30|118810.2|118710.2|118811.9|118711.9|118811.9|118711.9|118809.9|118709.9|5
1640262420000|2021-12-23 12:27:00|118815.2|118715.2|118816.9|118716.9|118816.9|118716.9|118815.2|118715.2|2
1640262450000|2021-12-23 12:27:30|118817.2|118717.2|118816.9|118716.9|118817.2|118717.2|118816.9|118716.9|2
1640262490000|2021-12-23 12:28:10|118815.9|118715.9|118815.2|118715.2|118815.9|118715.9|118815.2|118715.2|3
1640262510000|2021-12-23 12:28:30|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1640262570000|2021-12-23 12:29:30|118811.6|118711.6|118811.6|118711.6|118811.6|118711.6|118811.6|118711.6|1
1640262580000|2021-12-23 12:29:40|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1640262610000|2021-12-23 12:30:10|118811.6|118711.6|118877.1|118677.1|118877.1|118711.6|118811.6|118669.1|3
1640262620000|2021-12-23 12:30:20|118884.5|118684.5|118903.5|118703.5|118903.5|118703.5|118882.5|118682.5|3
1640262630000|2021-12-23 12:30:30|118904|118704|118905|118705|118905|118705|118904|118704|3
1640262640000|2021-12-23 12:30:40|118905.5|118705.5|118905.5|118705.5|118905.5|118705.5|118905|118705|3
1640262650000|2021-12-23 12:30:50|118906|118706|118906|118706|118906|118706|118905.5|118705.5|3
1640262660000|2021-12-23 12:31:00|118906.5|118706.5|118897.5|118697.5|118906.5|118706.5|118897.5|118697.5|2
1640262670000|2021-12-23 12:31:10|118906.5|118706.5|118892|118692|118906.5|118706.5|118889|118689|5
1640262680000|2021-12-23 12:31:20|118893.6|118693.6|118892|118692|118893.6|118693.6|118881.1|118681.1|6
1640262690000|2021-12-23 12:31:30|118892.1|118692.1|118889|118689|118892.1|118692.1|118889|118689|2
1640262700000|2021-12-23 12:31:40|118888.9|118688.9|118890|118690|118890|118690|118888.9|118688.9|2
1640262710000|2021-12-23 12:31:50|118889|118689|118887|118687|118892.5|118692.5|118884|118684|5
1640262730000|2021-12-23 12:32:10|118884|118684|118884|118684|118884|118684|118884|118684|1
1640262740000|2021-12-23 12:32:20|118885|118685|118885|118685|118885|118685|118885|118685|1
1640262750000|2021-12-23 12:32:30|118885.1|118685.1|118884|118684|118885.1|118685.1|118884|118684|2
1640262910000|2021-12-23 12:35:10|118867.1|118667.1|118866.1|118666.1|118867.1|118667.1|118866.1|118666.1|2
1640262920000|2021-12-23 12:35:20|118873.6|118673.6|118889.1|118689.1|118889.1|118689.1|118873.6|118673.6|2
1640262950000|2021-12-23 12:35:50|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|118882.9|118682.9|1
1640262960000|2021-12-23 12:36:00|118883.1|118683.1|118883.1|118683.1|118883.1|118683.1|118883.1|118683.1|1
1640262970000|2021-12-23 12:36:10|118890.5|118690.5|118888.5|118688.5|118890.5|118690.5|118887|118687|3
1640262980000|2021-12-23 12:36:20|118901.5|118701.5|118900|118700|118905.5|118705.5|118900|118700|8
1640262990000|2021-12-23 12:36:30|118899.5|118699.5|118902.5|118702.5|118902.5|118702.5|118899.5|118699.5|6
1640263000000|2021-12-23 12:36:40|118903|118703|118904|118704|118904|118704|118903|118703|3
1640263010000|2021-12-23 12:36:50|118904.5|118704.5|118904|118704|118905|118705|118904|118704|3
1640263030000|2021-12-23 12:37:10|118907.5|118707.5|118913|118713|118913|118713|118907.5|118707.5|4
1640263040000|2021-12-23 12:37:20|118914|118714|118914|118714|118914|118714|118914|118714|1
1640263060000|2021-12-23 12:37:40|118915|118715|118915|118715|118915|118715|118915|118715|1
1640263090000|2021-12-23 12:38:10|118904.1|118704.1|118907.1|118707.1|118907.1|118707.1|118895|118695|5
1640263210000|2021-12-23 12:40:10|118894.9|118694.9|118824.1|118724.1|118894.9|118724.1|118824.1|118694.9|2
1640263230000|2021-12-23 12:40:30|118824.6|118724.6|118826.6|118726.6|118826.6|118726.6|118824.6|118724.6|2
1640263240000|2021-12-23 12:40:40|118895.3|118695.3|118895.3|118695.3|118895.3|118695.3|118895.3|118695.3|1
1640263260000|2021-12-23 12:41:00|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|118893.8|118693.8|1
1640263270000|2021-12-23 12:41:10|118892|118692|118903.8|118703.8|118903.8|118703.8|118887|118687|4
1640263280000|2021-12-23 12:41:20|118904.8|118704.8|118913.5|118713.5|118913.5|118713.5|118899.1|118699.1|5
1640263330000|2021-12-23 12:42:10|118906.1|118706.1|118911.5|118711.5|118911.5|118711.5|118906.1|118706.1|4
1640263340000|2021-12-23 12:42:20|118911|118711|118911|118711|118911.5|118711.5|118911|118711|5
1640263350000|2021-12-23 12:42:30|118911.5|118711.5|118911.5|118711.5|118911.5|118711.5|118911|118711|7
1640263360000|2021-12-23 12:42:40|118912|118712|118912|118712|118912|118712|118911.5|118711.5|5
1640263370000|2021-12-23 12:42:50|118911.5|118711.5|118912|118712|118912|118712|118911.5|118711.5|6
1640263380000|2021-12-23 12:43:00|118911.5|118711.5|118912|118712|118912|118712|118911.5|118711.5|4
1640263390000|2021-12-23 12:43:10|118911.5|118711.5|118915.5|118715.5|118915.5|118715.5|118911.5|118711.5|5
1640263400000|2021-12-23 12:43:20|118914.5|118714.5|118913|118713|118914.5|118714.5|118913|118713|3
1640263410000|2021-12-23 12:43:30|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1640263420000|2021-12-23 12:43:40|118914|118714|118914|118714|118914|118714|118914|118714|1
1640263430000|2021-12-23 12:43:50|118914.5|118714.5|118915|118715|118915|118715|118914.5|118714.5|2
1640263440000|2021-12-23 12:44:00|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1640263450000|2021-12-23 12:44:10|118916|118716|118902.1|118702.1|118916|118716|118894|118694|5
1640263460000|2021-12-23 12:44:20|118841|118741|118841|118741|118841|118741|118841|118741|1
1640263470000|2021-12-23 12:44:30|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|118902.1|118702.1|1
1640263510000|2021-12-23 12:45:10|118894.1|118694.1|118911.5|118711.5|118911.5|118711.5|118894.1|118694.1|4
1640263520000|2021-12-23 12:45:20|118911|118711|118911.5|118711.5|118911.5|118711.5|118911|118711|6
1640263530000|2021-12-23 12:45:30|118912|118712|118912|118712|118912|118712|118911.5|118711.5|3
1640263540000|2021-12-23 12:45:40|118911.5|118711.5|118912|118712|118912|118712|118911.5|118711.5|4
1640263550000|2021-12-23 12:45:50|118912.5|118712.5|118913|118713|118913|118713|118912.5|118712.5|2
1640263560000|2021-12-23 12:46:00|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1640263570000|2021-12-23 12:46:10|118914|118714|118918.1|118718.1|118918.1|118718.1|118903.6|118703.6|6
1640263620000|2021-12-23 12:47:00|118930.6|118730.6|118932.6|118732.6|118933.1|118733.1|118930.6|118730.6|3
1640263630000|2021-12-23 12:47:10|118928.6|118728.6|118925.6|118725.6|118928.6|118728.6|118925.6|118725.6|2
1640263640000|2021-12-23 12:47:20|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|118925.1|118725.1|1
1640263650000|2021-12-23 12:47:30|118924.6|118724.6|118926.1|118726.1|118926.1|118726.1|118924.6|118724.6|2
1640263660000|2021-12-23 12:47:40|118889.2|118789.2|118889.2|118789.2|118889.2|118789.2|118889.2|118789.2|1
1640263670000|2021-12-23 12:47:50|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|118876.1|118776.1|1
1640263780000|2021-12-23 12:49:40|118891.2|118791.2|118959.1|118759.1|118959.1|118791.3|118891.2|118750|6
1640263800000|2021-12-23 12:50:00|118925.4|118825.4|118925.4|118825.4|118925.4|118825.4|118925.4|118825.4|1
1640263810000|2021-12-23 12:50:10|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|1
1640263870000|2021-12-23 12:51:10|118926.2|118826.2|118963.1|118763.1|118976.5|118826.2|118926.2|118759|8
1640263880000|2021-12-23 12:51:20|118964.1|118764.1|118964.1|118764.1|118964.1|118764.1|118964.1|118764.1|1
1640263890000|2021-12-23 12:51:30|118965.6|118765.6|118939.6|118739.6|118974.6|118854.1|118929.6|118729.6|10
1640263900000|2021-12-23 12:51:40|118940.1|118740.1|118941.6|118741.6|118941.6|118741.6|118940.1|118740.1|3
1640263920000|2021-12-23 12:52:00|118941.1|118741.1|118941.1|118741.1|118941.1|118741.1|118941.1|118741.1|1
1640263940000|2021-12-23 12:52:20|118940.6|118740.6|118940.6|118740.6|118940.6|118740.6|118940.6|118740.6|1
1640263950000|2021-12-23 12:52:30|118941.1|118741.1|118945.6|118745.6|118946.1|118746.1|118941.1|118741.1|3
1640263960000|2021-12-23 12:52:40|118945.1|118745.1|118944.6|118744.6|118945.1|118745.1|118944.6|118744.6|2
1640263970000|2021-12-23 12:52:50|118944.1|118744.1|118944.1|118744.1|118944.1|118744.1|118944.1|118744.1|1
1640263980000|2021-12-23 12:53:00|118943.6|118743.6|118943.6|118743.6|118943.6|118743.6|118943.6|118743.6|1
1640263990000|2021-12-23 12:53:10|118943.1|118743.1|118942.1|118742.1|118943.1|118743.1|118941.1|118741.1|3
1640264000000|2021-12-23 12:53:20|118941.6|118741.6|118945.1|118745.1|118945.1|118745.1|118941.6|118741.6|2
1640264010000|2021-12-23 12:53:30|118944.6|118744.6|118943.6|118743.6|118944.6|118744.6|118943.6|118743.6|3
1640264020000|2021-12-23 12:53:40|118943.1|118743.1|118943.1|118743.1|118943.1|118743.1|118943.1|118743.1|1
1640264030000|2021-12-23 12:53:50|118942.6|118742.6|118942.1|118742.1|118942.6|118742.6|118942.1|118742.1|2
1640264040000|2021-12-23 12:54:00|118941.6|118741.6|118941.1|118741.1|118941.6|118741.6|118941.1|118741.1|2
1640264050000|2021-12-23 12:54:10|118942.6|118742.6|118933.6|118733.6|118942.6|118742.6|118931.6|118731.6|3
1640264060000|2021-12-23 12:54:20|118934.1|118734.1|118955.1|118755.1|118955.1|118755.1|118934.1|118734.1|2
1640264070000|2021-12-23 12:54:30|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|1
1640264080000|2021-12-23 12:54:40|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|1
1640264090000|2021-12-23 12:54:50|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|1
1640264110000|2021-12-23 12:55:10|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|1
1640264120000|2021-12-23 12:55:20|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|1
1640264130000|2021-12-23 12:55:30|118937.1|118737.1|118937.1|118737.1|118937.1|118737.1|118937.1|118737.1|1
1640264150000|2021-12-23 12:55:50|118937.6|118737.6|118937.6|118737.6|118937.6|118737.6|118937.6|118737.6|1
1640264170000|2021-12-23 12:56:10|118938.6|118738.6|118937.1|118737.1|118938.6|118738.6|118937.1|118737.1|2
1640264190000|2021-12-23 12:56:30|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|1
1640264200000|2021-12-23 12:56:40|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|1
1640264220000|2021-12-23 12:57:00|118939.6|118739.6|118939.6|118739.6|118939.6|118739.6|118939.6|118739.6|1
1640264230000|2021-12-23 12:57:10|118937.6|118737.6|118957.1|118757.1|118957.1|118757.1|118937.6|118737.6|3
1640264240000|2021-12-23 12:57:20|118956.6|118756.6|118958.6|118758.6|118959.1|118759.1|118956.6|118756.6|3
1640264250000|2021-12-23 12:57:30|118958.1|118758.1|118958.1|118758.1|118958.1|118758.1|118958.1|118758.1|1
1640264260000|2021-12-23 12:57:40|118957.6|118757.6|118957.1|118757.1|118957.6|118757.6|118957.1|118757.1|2
1640264270000|2021-12-23 12:57:50|118956.6|118756.6|118956.1|118756.1|118956.6|118756.6|118956.1|118756.1|2
1640264280000|2021-12-23 12:58:00|118955.6|118755.6|118955.1|118755.1|118955.6|118755.6|118955.1|118755.1|2
1640264290000|2021-12-23 12:58:10|118954.6|118754.6|118954.6|118754.6|118954.6|118754.6|118954.6|118754.6|1
1640264300000|2021-12-23 12:58:20|118947.6|118747.6|118932.6|118732.6|118947.6|118747.6|118932.6|118732.6|4
1640264310000|2021-12-23 12:58:30|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|118933.1|118733.1|1
1640264320000|2021-12-23 12:58:40|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|118933.6|118733.6|1
1640264350000|2021-12-23 12:59:10|118934.1|118734.1|118934.1|118734.1|118934.1|118734.1|118934.1|118734.1|1
1640264370000|2021-12-23 12:59:30|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|118934.6|118734.6|1
1640264400000|2021-12-23 13:00:00|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|1
1640264440000|2021-12-23 13:00:40|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|1
1640264570000|2021-12-23 13:02:50|118939.1|118739.1|118939.6|118739.6|118939.6|118739.6|118939.1|118739.1|2
1640264710000|2021-12-23 13:05:10|118938.6|118738.6|118909.5|118709.5|118938.6|118738.6|118909.5|118709.5|4
1640264720000|2021-12-23 13:05:20|118910|118710|118910|118710|118910|118710|118910|118710|1
1640264740000|2021-12-23 13:05:40|118912|118712|118912|118712|118912|118712|118912|118712|1
1640264790000|2021-12-23 13:06:30|118917|118717|118917|118717|118917|118717|118917|118717|1
1640264850000|2021-12-23 13:07:30|118913|118713|118913|118713|118913|118713|118913|118713|1
1640264900000|2021-12-23 13:08:20|118917|118717|118917|118717|118917|118717|118917|118717|1
1640265340000|2021-12-23 13:15:40|118908|118708|118916|118716|118916|118716|118908|118708|2
1640265350000|2021-12-23 13:15:50|118913|118713|118913|118713|118913|118713|118913|118713|1
1640265400000|2021-12-23 13:16:40|118918|118718|118918|118718|118918|118718|118918|118718|1
1640265560000|2021-12-23 13:19:20|118913|118713|118913|118713|118913|118713|118913|118713|1
1640265620000|2021-12-23 13:20:20|118918|118718|118918|118718|118918|118718|118918|118718|1
1640265750000|2021-12-23 13:22:30|118931|118731|118950|118750|118950|118750|118931|118731|3
1640265760000|2021-12-23 13:22:40|118957|118757|118949.9|118849.9|118957|118849.9|118949.9|118757|2
1640265790000|2021-12-23 13:23:10|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|118942.5|118842.5|1
1640265800000|2021-12-23 13:23:20|118949.9|118849.9|118949.9|118849.9|118949.9|118849.9|118949.9|118849.9|1
1640265850000|2021-12-23 13:24:10|118945.1|118845.1|118945.1|118845.1|118945.1|118845.1|118945.1|118845.1|1
1640265990000|2021-12-23 13:26:30|118944.7|118844.7|118945|118845|118945|118845|118944.7|118844.7|2
1640266010000|2021-12-23 13:26:50|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1640266070000|2021-12-23 13:27:50|118945|118845|118945|118845|118945|118845|118945|118845|1
1640266150000|2021-12-23 13:29:10|118945.5|118845.5|118946.9|118846.9|118946.9|118846.9|118945.5|118845.5|2
1640266160000|2021-12-23 13:29:20|118946.4|118846.4|118946.4|118846.4|118946.4|118846.4|118946.4|118846.4|1
1640266260000|2021-12-23 13:31:00|118956.1|118856.1|118956.1|118856.1|118956.1|118856.1|118956.1|118856.1|1
1640266280000|2021-12-23 13:31:20|118951|118851|118951|118851|118951|118851|118951|118851|1
1640266340000|2021-12-23 13:32:20|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|118947.5|118847.5|1
1640266370000|2021-12-23 13:32:50|118945|118845|118956.2|118856.2|118956.2|118856.2|118945|118845|2
1640266380000|2021-12-23 13:33:00|118960|118860|118961|118861|118962|118862|118960|118860|5
1640266390000|2021-12-23 13:33:10|118960.5|118860.5|118960.9|118860.9|118961|118861|118960.5|118860.5|3
1640266400000|2021-12-23 13:33:20|118961.4|118861.4|118962.4|118862.4|118962.4|118862.4|118961.4|118861.4|3
1640266410000|2021-12-23 13:33:30|118962.9|118862.9|118962.9|118862.9|118962.9|118862.9|118962.9|118862.9|1
1640266420000|2021-12-23 13:33:40|118963.4|118863.4|118963.4|118863.4|118963.4|118863.4|118963.4|118863.4|1
1640266430000|2021-12-23 13:33:50|118963.9|118863.9|118959|118859|118963.9|118863.9|118959|118859|2
1640266440000|2021-12-23 13:34:00|118956.5|118856.5|118963.9|118863.9|118963.9|118863.9|118956.5|118856.5|4
1640266450000|2021-12-23 13:34:10|118964|118864|118964|118864|118964|118864|118964|118864|1
1640266490000|2021-12-23 13:34:50|118917.4|118817.4|118883.1|118783.1|118917.4|118817.4|118883.1|118783.1|3
1640266500000|2021-12-23 13:35:00|118882.6|118782.6|118943|118743|118956|118782.6|118879.1|118743|8
1640266510000|2021-12-23 13:35:10|118945.5|118745.5|118848.5|118648.5|118948|118748|118848.5|118648.5|11
1640266520000|2021-12-23 13:35:20|118849|118649|118850.5|118650.5|118860.5|118660.5|118848.5|118648.5|14
1640266530000|2021-12-23 13:35:30|118857|118657|118816.5|118616.5|118857|118657|118764.5|118564.5|18
1640266540000|2021-12-23 13:35:40|118822|118622|118817.5|118617.5|118822|118622|118817|118617|3
1640266550000|2021-12-23 13:35:50|118818|118618|118823.5|118623.5|118823.5|118623.5|118818|118618|2
1640266560000|2021-12-23 13:36:00|118846|118646|118822|118622|118847.5|118647.5|118822|118622|12
1640266570000|2021-12-23 13:36:10|118830|118630|118901|118701|118901|118701|118823.5|118623.5|10
1640266580000|2021-12-23 13:36:20|118896|118696|118906.5|118706.5|118906.5|118706.5|118889|118689|7
1640266590000|2021-12-23 13:36:30|118907|118707|118908|118708|118908|118708|118907|118707|3
1640266600000|2021-12-23 13:36:40|118908.5|118708.5|118909|118709|118909|118709|118908.5|118708.5|2
1640266610000|2021-12-23 13:36:50|118909.5|118709.5|118910|118710|118910|118710|118909.5|118709.5|2
1640266620000|2021-12-23 13:37:00|118910.5|118710.5|118901.5|118701.5|118910.5|118710.5|118901.5|118701.5|2
1640266630000|2021-12-23 13:37:10|118909.5|118709.5|118910.5|118710.5|118910.5|118710.5|118909.5|118709.5|3
1640266640000|2021-12-23 13:37:20|118903|118703|118910|118710|118911|118711|118903|118703|5
1640266650000|2021-12-23 13:37:30|118920.5|118720.5|118921.9|118821.9|118921.9|118821.9|118914.4|118720.5|3
1640266660000|2021-12-23 13:37:40|118922.9|118822.9|118917.5|118717.5|118922.9|118822.9|118878.5|118717.5|5
1640266670000|2021-12-23 13:37:50|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1640266680000|2021-12-23 13:38:00|118915.2|118715.2|118935.5|118735.5|118937.6|118737.6|118915.2|118715.2|4
1640266690000|2021-12-23 13:38:10|118950.5|118750.5|118944|118744|118951|118751|118944|118744|3
1640266700000|2021-12-23 13:38:20|118947|118747|118947|118747|118947|118747|118947|118747|1
1640266730000|2021-12-23 13:38:50|118934.1|118734.1|118929.5|118729.5|118934.1|118734.1|118929.5|118729.5|3
1640266740000|2021-12-23 13:39:00|118930|118730|118949|118749|118949|118749|118930|118730|4
1640266760000|2021-12-23 13:39:20|118941|118741|118937.5|118737.5|118942|118742|118937.5|118737.5|4
1640266770000|2021-12-23 13:39:30|118938|118738|118952|118752|118952|118752|118938|118738|10
1640266780000|2021-12-23 13:39:40|118950|118750|118958|118758|118958|118758|118950|118750|7
1640266790000|2021-12-23 13:39:50|118958.5|118758.5|118970|118770|118970|118770|118958.5|118758.5|6
1640266800000|2021-12-23 13:40:00|118970.5|118770.5|118971.5|118771.5|118971.5|118771.5|118970.5|118770.5|3
1640266810000|2021-12-23 13:40:10|118972|118772|118972.5|118772.5|118972.5|118772.5|118972|118772|2
1640266820000|2021-12-23 13:40:20|118973|118773|118973.5|118773.5|118973.5|118773.5|118973|118773|2
1640266830000|2021-12-23 13:40:30|118974|118774|118980.5|118780.5|118980.5|118780.5|118974|118774|2
1640266840000|2021-12-23 13:40:40|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|118981.5|118781.5|1
1640266850000|2021-12-23 13:40:50|118982|118782|118982.5|118782.5|118982.5|118782.5|118982|118782|2
1640266860000|2021-12-23 13:41:00|118983|118783|118983|118783|118983|118783|118983|118783|1
1640266880000|2021-12-23 13:41:20|118983.5|118783.5|118983.5|118783.5|118983.5|118783.5|118983.5|118783.5|1
1640266890000|2021-12-23 13:41:30|118984|118784|118987|118787|118987|118787|118984|118784|4
1640266910000|2021-12-23 13:41:50|118987.5|118787.5|118988|118788|118988|118788|118987.5|118787.5|2
1640266930000|2021-12-23 13:42:10|118998|118798|119003.1|118803.1|119003.1|118803.1|118998|118798|4
1640267030000|2021-12-23 13:43:50|118958.1|118758.1|118968|118768|118980.6|118780.6|118958.1|118758.1|3
1640267040000|2021-12-23 13:44:00|118933.6|118833.6|118942.7|118842.7|118942.7|118842.7|118933.6|118833.6|2
1640267050000|2021-12-23 13:44:10|118933.6|118833.6|118933.6|118833.6|118933.6|118833.6|118933.6|118833.6|1
1640267120000|2021-12-23 13:45:20|118943.3|118843.3|119013.4|118813.4|119013.4|118859.5|118943.3|118813.4|4
1640267410000|2021-12-23 13:50:10|118973.1|118873.1|118962.6|118862.6|118976.1|118876.1|118962.6|118862.6|4
1640267420000|2021-12-23 13:50:20|118953|118853|119010.7|118810.7|119010.7|118853|118951.7|118809.7|4
1640267540000|2021-12-23 13:52:20|119013.1|118813.1|119013.1|118813.1|119013.1|118813.1|119013.1|118813.1|1
1640267570000|2021-12-23 13:52:50|119015.5|118815.5|119015.5|118815.5|119015.5|118815.5|119015.5|118815.5|1
1640267640000|2021-12-23 13:54:00|119016|118816|119018.5|118818.5|119018.5|118818.5|119016|118816|2
1640267670000|2021-12-23 13:54:30|119018.9|118818.9|119018.9|118818.9|119018.9|118818.9|119018.9|118818.9|1
1640267690000|2021-12-23 13:54:50|119019.4|118819.4|119019.4|118819.4|119019.4|118819.4|119019.4|118819.4|1
1640267700000|2021-12-23 13:55:00|119019.9|118819.9|119019.9|118819.9|119019.9|118819.9|119019.9|118819.9|1
1640267760000|2021-12-23 13:56:00|119020.1|118820.1|119020.6|118820.6|119020.6|118820.6|119020.1|118820.1|2
1640267790000|2021-12-23 13:56:30|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|119020.1|118820.1|1
1640267880000|2021-12-23 13:58:00|119020.4|118820.4|119020.9|118820.9|119020.9|118820.9|119020.4|118820.4|2
1640268000000|2021-12-23 14:00:00|119021|118821|119021.5|118821.5|119021.5|118821.5|119021|118821|2
1640268300000|2021-12-23 14:05:00|119022|118822|119021.8|118821.8|119022|118822|119021.8|118821.8|2
1640268450000|2021-12-23 14:07:30|119020.8|118820.8|119020.8|118820.8|119020.8|118820.8|119020.8|118820.8|1
1640268480000|2021-12-23 14:08:00|119019.5|118819.5|118962.9|118862.9|119019.5|118864.5|118962.9|118819.5|3
1640268490000|2021-12-23 14:08:10|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1640268750000|2021-12-23 14:12:30|118961.6|118861.6|118961.6|118861.6|118961.6|118861.6|118961.6|118861.6|1
1640268860000|2021-12-23 14:14:20|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1640268980000|2021-12-23 14:16:20|118962.1|118862.1|118961.5|118861.5|118962.1|118862.1|118961.5|118861.5|2
1640269090000|2021-12-23 14:18:10|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|1
1640269100000|2021-12-23 14:18:20|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1640269170000|2021-12-23 14:19:30|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1640269350000|2021-12-23 14:22:30|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1640269500000|2021-12-23 14:25:00|118962.6|118862.6|118962.6|118862.6|118962.6|118862.6|118962.6|118862.6|1
1640269510000|2021-12-23 14:25:10|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1640269560000|2021-12-23 14:26:00|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|118961.5|118861.5|1
1640269690000|2021-12-23 14:28:10|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|118962.1|118862.1|1
1640269740000|2021-12-23 14:29:00|118962|118862|118962|118862|118962|118862|118962|118862|1
1640269770000|2021-12-23 14:29:30|118964|118864|118963.5|118863.5|118964|118864|118963|118863|3
1640269830000|2021-12-23 14:30:30|118964|118864|118963.5|118863.5|118964|118864|118963.5|118863.5|2
1640269850000|2021-12-23 14:30:50|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|118962.5|118862.5|1
1640269870000|2021-12-23 14:31:10|118962|118862|118964|118864|118964|118864|118962|118862|3
1640269880000|2021-12-23 14:31:20|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|1
1640269920000|2021-12-23 14:32:00|118964|118864|118964|118864|118964|118864|118964|118864|1
1640269970000|2021-12-23 14:32:50|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|1
1640270020000|2021-12-23 14:33:40|118964|118864|118964|118864|118964|118864|118964|118864|1
1640270380000|2021-12-23 14:39:40|118960|118860|118956.5|118856.5|118960|118860|118956.5|118856.5|2
1640270390000|2021-12-23 14:39:50|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|1
1640270400000|2021-12-23 14:40:00|119007|118807|119007.5|118807.5|119007.5|118807.5|119007|118807|2
1640270410000|2021-12-23 14:40:10|119007|118807|119007.5|118807.5|119007.5|118807.5|119007|118807|2
1640270420000|2021-12-23 14:40:20|119007|118807|119007.5|118807.5|119007.5|118807.5|119007|118807|2
1640270430000|2021-12-23 14:40:30|119007|118807|119007|118807|119007|118807|119007|118807|1
1640270440000|2021-12-23 14:40:40|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1640270450000|2021-12-23 14:40:50|119007|118807|119007.5|118807.5|119007.5|118807.5|119007|118807|2
1640270480000|2021-12-23 14:41:20|119007|118807|119007|118807|119007|118807|119007|118807|1
1640270490000|2021-12-23 14:41:30|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1640270520000|2021-12-23 14:42:00|119007|118807|119007|118807|119007|118807|119007|118807|1
1640270530000|2021-12-23 14:42:10|119007.5|118807.5|119007|118807|119007.5|118807.5|119006.5|118806.5|3
1640270560000|2021-12-23 14:42:40|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|119007.5|118807.5|1
1640270640000|2021-12-23 14:44:00|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|119006.5|118806.5|1
1640270720000|2021-12-23 14:45:20|119009|118809|119018.5|118818.5|119018.5|118818.5|119009|118809|3
1640270730000|2021-12-23 14:45:30|119019.5|118819.5|118976.5|118776.5|119019.5|118819.5|118976.5|118776.5|3
1640270740000|2021-12-23 14:45:40|118982.5|118782.5|118975|118775|118982.5|118782.5|118975|118775|2
1640270750000|2021-12-23 14:45:50|118972|118772|118971.5|118771.5|118972|118772|118971.5|118771.5|2
1640270760000|2021-12-23 14:46:00|118971|118771|118971|118771|118971|118771|118971|118771|1
1640270770000|2021-12-23 14:46:10|118974.5|118774.5|118976|118776|118976|118776|118974.5|118774.5|4
1640270780000|2021-12-23 14:46:20|118976.5|118776.5|118977|118777|118977|118777|118976.5|118776.5|2
1640270790000|2021-12-23 14:46:30|118977.5|118777.5|118999.5|118799.5|119000.5|118800.5|118977.5|118777.5|10
1640270800000|2021-12-23 14:46:40|119001|118801|118998|118798|119001|118801|118996.5|118796.5|5
1640270810000|2021-12-23 14:46:50|119000.5|118800.5|119003|118803|119003|118803|119000.5|118800.5|3
1640270820000|2021-12-23 14:47:00|119003.5|118803.5|119004|118804|119004|118804|119003.5|118803.5|2
1640270830000|2021-12-23 14:47:10|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|119004.5|118804.5|1
1640270840000|2021-12-23 14:47:20|119005|118805|119002|118802|119005|118805|119002|118802|6
1640270850000|2021-12-23 14:47:30|119007|118807|119009|118809|119011|118811|119007|118807|8
1640270860000|2021-12-23 14:47:40|119008.5|118808.5|119007.5|118807.5|119008.5|118808.5|119007.5|118807.5|5
1640270870000|2021-12-23 14:47:50|119007|118807|119006.5|118806.5|119007|118807|119006.5|118806.5|4
1640270880000|2021-12-23 14:48:00|119006|118806|119007.5|118807.5|119008|118808|119006|118806|5
1640270890000|2021-12-23 14:48:10|119008|118808|118997.5|118797.5|119008|118808|118997.5|118797.5|4
1640270900000|2021-12-23 14:48:20|118998|118798|119000|118800|119000|118800|118998|118798|3
1640270910000|2021-12-23 14:48:30|118999.5|118799.5|119000|118800|119000|118800|118999.5|118799.5|2
1640270920000|2021-12-23 14:48:40|118999.5|118799.5|119000|118800|119000|118800|118999.5|118799.5|2
1640270930000|2021-12-23 14:48:50|119001.5|118801.5|119004|118804|119004|118804|119001.5|118801.5|5
1640270940000|2021-12-23 14:49:00|119011|118811|119011|118811|119011|118811|119011|118811|1
1640270950000|2021-12-23 14:49:10|119010.5|118810.5|119011|118811|119011|118811|119010.5|118810.5|2
1640270960000|2021-12-23 14:49:20|119010.5|118810.5|119013.5|118813.5|119013.5|118813.5|119010.5|118810.5|3
1640270970000|2021-12-23 14:49:30|119013|118813|119013.5|118813.5|119013.5|118813.5|119013|118813|2
1640270980000|2021-12-23 14:49:40|119013|118813|119013|118813|119013|118813|119013|118813|1
1640270990000|2021-12-23 14:49:50|119012.5|118812.5|119013|118813|119013|118813|119012.5|118812.5|2
1640271000000|2021-12-23 14:50:00|119012.5|118812.5|119012.5|118812.5|119012.5|118812.5|119012.5|118812.5|1
1640271010000|2021-12-23 14:50:10|119014|118814|119016|118816|119016|118816|119014|118814|4
1640271020000|2021-12-23 14:50:20|119015.5|118815.5|119015.5|118815.5|119015.5|118815.5|119015.5|118815.5|1
1640271030000|2021-12-23 14:50:30|119015|118815|119015|118815|119015|118815|119015|118815|1
1640271040000|2021-12-23 14:50:40|119015.5|118815.5|119015|118815|119015.5|118815.5|119015|118815|2
1640271060000|2021-12-23 14:51:00|119014.5|118814.5|119015|118815|119015|118815|119014.5|118814.5|2
1640271080000|2021-12-23 14:51:20|119016|118816|119018|118818|119018|118818|119016|118816|2
1640271090000|2021-12-23 14:51:30|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|1
1640271100000|2021-12-23 14:51:40|119017|118817|119012|118812|119017|118817|119012|118812|3
1640271110000|2021-12-23 14:51:50|119013|118813|119017.5|118817.5|119017.5|118817.5|119012|118812|7
1640271130000|2021-12-23 14:52:10|119017|118817|119017|118817|119017|118817|119017|118817|1
1640271140000|2021-12-23 14:52:20|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|1
1640271160000|2021-12-23 14:52:40|119017|118817|119017|118817|119017|118817|119017|118817|1
1640271220000|2021-12-23 14:53:40|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|1
1640271590000|2021-12-23 14:59:50|119015|118815|119018|118818|119018|118818|119015|118815|2
1640271600000|2021-12-23 15:00:00|119015|118815|119015|118815|119015|118815|119015|118815|1
1640271610000|2021-12-23 15:00:10|119018|118818|119018|118818|119018|118818|119018|118818|1
1640271930000|2021-12-23 15:05:30|119016.5|118816.5|119017|118817|119017|118817|119016.5|118816.5|2
1640271960000|2021-12-23 15:06:00|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|119017.5|118817.5|1
1640272000000|2021-12-23 15:06:40|119018|118818|119018|118818|119018|118818|119018|118818|1
1640272040000|2021-12-23 15:07:20|119017.5|118817.5|118958.5|118858.5|119017.5|118863|118958.5|118817.5|5
1640272050000|2021-12-23 15:07:30|118954.5|118854.5|118950|118850|118954.5|118854.5|118950|118850|3
1640272110000|2021-12-23 15:08:30|118948|118848|118926|118826|118948|118848|118926|118826|5
1640272120000|2021-12-23 15:08:40|118938.5|118838.5|118936|118836|118938.5|118838.5|118935.5|118835.5|4
1640272130000|2021-12-23 15:08:50|118938|118838|118936.5|118836.5|118938.5|118838.5|118936|118836|5
1640272140000|2021-12-23 15:09:00|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|118938.5|118838.5|1
1640272150000|2021-12-23 15:09:10|118936.5|118836.5|118932.5|118832.5|118936.5|118836.5|118932.5|118832.5|4
1640272160000|2021-12-23 15:09:20|118930|118830|118932.5|118832.5|118932.5|118832.5|118929|118829|4
1640272170000|2021-12-23 15:09:30|118931.5|118831.5|118929|118829|118931.5|118831.5|118928.5|118828.5|3
1640272180000|2021-12-23 15:09:40|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|118929.5|118829.5|1
1640272190000|2021-12-23 15:09:50|118930|118830|118930|118830|118930|118830|118930|118830|1
1640272200000|2021-12-23 15:10:00|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|1
1640272210000|2021-12-23 15:10:10|118930|118830|118930|118830|118930|118830|118930|118830|1
1640272220000|2021-12-23 15:10:20|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|1
1640272240000|2021-12-23 15:10:40|118930|118830|118930.5|118830.5|118930.5|118830.5|118930|118830|2
1640272260000|2021-12-23 15:11:00|118933.5|118833.5|118933.5|118833.5|118934|118834|118933.5|118833.5|3
1640272270000|2021-12-23 15:11:10|118933|118833|118929.5|118829.5|118933|118833|118929.5|118829.5|3
1640272290000|2021-12-23 15:11:30|118932.5|118832.5|118933|118833|118933|118833|118932.5|118832.5|2
1640272300000|2021-12-23 15:11:40|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|118932.5|118832.5|1
1640272310000|2021-12-23 15:11:50|118932|118832|118932|118832|118932|118832|118932|118832|1
1640272320000|2021-12-23 15:12:00|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|118931.5|118831.5|1
1640272330000|2021-12-23 15:12:10|118936.5|118836.5|118938|118838|118938|118838|118936.5|118836.5|2
1640272340000|2021-12-23 15:12:20|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|1
1640272380000|2021-12-23 15:13:00|118937|118837|118937|118837|118937|118837|118937|118837|1
1640272400000|2021-12-23 15:13:20|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|118937.5|118837.5|1
1640272420000|2021-12-23 15:13:40|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|1
1640272430000|2021-12-23 15:13:50|118928.5|118828.5|118925.5|118825.5|118928.5|118828.5|118925.5|118825.5|2
1640272440000|2021-12-23 15:14:00|118923|118823|118922.5|118822.5|118923|118823|118922.5|118822.5|2
1640272450000|2021-12-23 15:14:10|118919.5|118819.5|118896.9|118696.9|118945.1|118824.5|118896.1|118696.1|14
1640272460000|2021-12-23 15:14:20|118896.6|118696.6|118897|118697|118897|118697|118893|118693|15
1640272470000|2021-12-23 15:14:30|118898|118698|118899.5|118699.5|118899.5|118699.5|118898|118698|4
1640272480000|2021-12-23 15:14:40|118900|118700|118899.5|118699.5|118900.5|118700.5|118899.5|118699.5|4
1640272490000|2021-12-23 15:14:50|118890.6|118690.6|118908.7|118708.7|118908.7|118708.7|118889.6|118689.6|5
1640272520000|2021-12-23 15:15:20|118908|118708|118908|118708|118908|118708|118908|118708|1
1640272530000|2021-12-23 15:15:30|118906.5|118706.5|118916.3|118716.3|118917.3|118717.3|118906|118706|5
1640272540000|2021-12-23 15:15:40|118915.8|118715.8|118916.3|118716.3|118916.3|118716.3|118915.8|118715.8|2
1640272550000|2021-12-23 15:15:50|118915.8|118715.8|118916.3|118716.3|118916.3|118716.3|118915.8|118715.8|2
1640272560000|2021-12-23 15:16:00|118915.8|118715.8|118915.8|118715.8|118915.8|118715.8|118915.8|118715.8|1
1640272570000|2021-12-23 15:16:10|118915.3|118715.3|118914.3|118714.3|118915.3|118715.3|118914.3|118714.3|2
1640272580000|2021-12-23 15:16:20|118914.8|118714.8|118914.3|118714.3|118914.8|118714.8|118914.3|118714.3|2
1640272600000|2021-12-23 15:16:40|118913.8|118713.8|118913.8|118713.8|118913.8|118713.8|118913.8|118713.8|1
1640272610000|2021-12-23 15:16:50|118914|118714|118914|118714|118914|118714|118913.5|118713.5|3
1640272620000|2021-12-23 15:17:00|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1640272630000|2021-12-23 15:17:10|118915|118715|118914.5|118714.5|118915|118715|118914.5|118714.5|2
1640272640000|2021-12-23 15:17:20|118915|118715|118915|118715|118915|118715|118915|118715|1
1640272650000|2021-12-23 15:17:30|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1640272660000|2021-12-23 15:17:40|118908|118708|118908|118708|118908|118708|118908|118708|1
1640272680000|2021-12-23 15:18:00|118907.5|118707.5|118907.5|118707.5|118907.5|118707.5|118907.5|118707.5|1
1640272700000|2021-12-23 15:18:20|118907|118707|118907|118707|118907|118707|118907|118707|1
1640272860000|2021-12-23 15:21:00|118915.5|118715.5|118916|118716|118916|118716|118915.5|118715.5|2
1640272870000|2021-12-23 15:21:10|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1640272880000|2021-12-23 15:21:20|118917|118717|118917|118717|118917|118717|118916.5|118716.5|3
1640272890000|2021-12-23 15:21:30|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640272910000|2021-12-23 15:21:50|118918|118718|118917.5|118717.5|118918|118718|118917.5|118717.5|2
1640272930000|2021-12-23 15:22:10|118918|118718|118918|118718|118918|118718|118918|118718|1
1640272960000|2021-12-23 15:22:40|118918.5|118718.5|118918|118718|118918.5|118718.5|118918|118718|2
1640272980000|2021-12-23 15:23:00|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640273180000|2021-12-23 15:26:20|118920|118720|118917|118717|118920|118720|118917|118717|2
1640273250000|2021-12-23 15:27:30|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1640273290000|2021-12-23 15:28:10|118918|118718|118919|118719|118919|118719|118918|118718|2
1640273300000|2021-12-23 15:28:20|118919.5|118719.5|118919|118719|118919.5|118719.5|118919|118719|2
1640273310000|2021-12-23 15:28:30|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640273350000|2021-12-23 15:29:10|118917|118717|118917|118717|118917|118717|118917|118717|1
1640273360000|2021-12-23 15:29:20|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640273390000|2021-12-23 15:29:50|118916|118716|118921|118721|118921|118721|118915|118715|3
1640273400000|2021-12-23 15:30:00|118922|118722|118922|118722|118922|118722|118922|118722|1
1640273430000|2021-12-23 15:30:30|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1640273440000|2021-12-23 15:30:40|118925|118725|118925|118725|118925|118725|118925|118725|1
1640273450000|2021-12-23 15:30:50|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1640273460000|2021-12-23 15:31:00|118925|118725|118925|118725|118925|118725|118925|118725|1
1640273470000|2021-12-23 15:31:10|118924.5|118724.5|118924.5|118724.5|118925.5|118725.5|118924.5|118724.5|3
1640273480000|2021-12-23 15:31:20|118923.5|118723.5|118923|118723|118923.5|118723.5|118923|118723|2
1640273490000|2021-12-23 15:31:30|118923.5|118723.5|118925.7|118725.7|118925.7|118725.7|118923|118723|3
1640273520000|2021-12-23 15:32:00|118923|118723|118923|118723|118923|118723|118923|118723|1
1640273580000|2021-12-23 15:33:00|118922.5|118722.5|118949.8|118749.8|118949.8|118749.8|118922.5|118722.5|6
1640273590000|2021-12-23 15:33:10|118950.5|118750.5|118945.3|118745.3|118950.5|118750.5|118945.3|118745.3|2
1640273770000|2021-12-23 15:36:10|118946.3|118746.3|118946.3|118746.3|118946.3|118746.3|118946.3|118746.3|1
1640273840000|2021-12-23 15:37:20|118934.9|118734.9|118917.8|118717.8|118934.9|118734.9|118917|118717|3
1640273850000|2021-12-23 15:37:30|118919.3|118719.3|118944.3|118744.3|118944.3|118744.3|118919.3|118719.3|2
1640273880000|2021-12-23 15:38:00|118943.8|118743.8|118942.8|118742.8|118943.8|118743.8|118942.8|118742.8|3
1640273890000|2021-12-23 15:38:10|118942.3|118742.3|118941.8|118741.8|118942.3|118742.3|118941.8|118741.8|2
1640273900000|2021-12-23 15:38:20|118941.5|118741.5|118937.3|118737.3|118941.5|118741.5|118937.3|118737.3|3
1640273910000|2021-12-23 15:38:30|118937.8|118737.8|118938|118738|118938|118738|118937.8|118737.8|2
1640273960000|2021-12-23 15:39:20|118940|118740|118939|118739|118940|118740|118939|118739|2
1640273970000|2021-12-23 15:39:30|118940|118740|118939|118739|118940|118740|118939|118739|2
1640274070000|2021-12-23 15:41:10|118940.5|118740.5|118943|118743|118943|118743|118940.5|118740.5|3
1640274130000|2021-12-23 15:42:10|118947|118747|118947|118747|118947|118747|118947|118747|1
1640274170000|2021-12-23 15:42:50|118946.5|118746.5|118946.3|118746.3|118946.5|118746.5|118946.3|118746.3|2
1640274250000|2021-12-23 15:44:10|118956.3|118756.3|118956.3|118756.3|118956.3|118756.3|118956.3|118756.3|1
1640274260000|2021-12-23 15:44:20|118931.8|118731.8|118909.5|118709.5|118931.8|118775.8|118874.5|118709.5|4
1640274270000|2021-12-23 15:44:30|118905.5|118705.5|118916.9|118716.9|118916.9|118716.9|118902|118702|3
1640274280000|2021-12-23 15:44:40|118917.3|118717.3|118919.3|118719.3|118919.3|118719.3|118917.3|118717.3|5
1640274290000|2021-12-23 15:44:50|118919.8|118719.8|118924.4|118724.4|118924.4|118724.4|118919|118719|4
1640274300000|2021-12-23 15:45:00|118924.8|118724.8|118926.8|118726.8|118926.8|118726.8|118924.8|118724.8|5
1640274310000|2021-12-23 15:45:10|118927.3|118727.3|118928.3|118728.3|118928.3|118728.3|118927.3|118727.3|3
1640274320000|2021-12-23 15:45:20|118928.8|118728.8|118929.5|118729.5|118929.8|118729.8|118928.8|118728.8|4
1640274330000|2021-12-23 15:45:30|118930|118730|118929.5|118729.5|118930|118730|118929.5|118729.5|4
1640274340000|2021-12-23 15:45:40|118930|118730|118930.2|118730.2|118930.7|118730.7|118926|118726|5
1640274350000|2021-12-23 15:45:50|118930|118730|118930|118730|118930|118730|118930|118730|1
1640274370000|2021-12-23 15:46:10|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|118930.5|118730.5|1
1640274380000|2021-12-23 15:46:20|118945|118745|118952|118752|118952|118752|118942.5|118742.5|3
1640274390000|2021-12-23 15:46:30|118960.5|118760.5|118968.5|118768.5|118968.5|118768.5|118960.5|118760.5|2
1640274410000|2021-12-23 15:46:50|118968|118768|118968|118768|118968|118768|118968|118768|1
1640274420000|2021-12-23 15:47:00|118980.5|118780.5|118980.5|118780.5|118980.5|118780.5|118980.5|118780.5|1
1640274430000|2021-12-23 15:47:10|118987.6|118787.6|118988.1|118788.1|118988.1|118788.1|118987.6|118787.6|2
1640274440000|2021-12-23 15:47:20|118987.6|118787.6|118988.1|118788.1|118988.1|118788.1|118967.5|118767.5|5
1640274470000|2021-12-23 15:47:50|118988.6|118788.6|118988.6|118788.6|118988.6|118788.6|118988.6|118788.6|1
1640274480000|2021-12-23 15:48:00|118988.5|118788.5|118988.5|118788.5|118988.5|118788.5|118988.5|118788.5|1
1640274500000|2021-12-23 15:48:20|118988|118788|118988|118788|118988|118788|118988|118788|1
1640274540000|2021-12-23 15:49:00|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|1
1640274580000|2021-12-23 15:49:40|118987|118787|118987|118787|118987|118787|118987|118787|1
1640274650000|2021-12-23 15:50:50|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|1
1640275470000|2021-12-23 16:04:30|118986|118786|118966.5|118766.5|118986|118786|118966.5|118766.5|3
1640275480000|2021-12-23 16:04:40|118966|118766|118966|118766|118966|118766|118966|118766|1
1640275490000|2021-12-23 16:04:50|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640275540000|2021-12-23 16:05:40|118964|118764|118962.5|118762.5|118964|118764|118962.5|118762.5|2
1640275550000|2021-12-23 16:05:50|118963.5|118763.5|118969|118769|118969|118769|118963.5|118763.5|3
1640275690000|2021-12-23 16:08:10|118969.5|118769.5|118969.5|118769.5|118969.5|118769.5|118969.5|118769.5|1
1640275960000|2021-12-23 16:12:40|118965|118765|118963|118763|118965|118765|118963|118763|2
1640276000000|2021-12-23 16:13:20|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1640276050000|2021-12-23 16:14:10|118963|118763|118963|118763|118963|118763|118963|118763|1
1640276100000|2021-12-23 16:15:00|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1640276120000|2021-12-23 16:15:20|118964|118764|118966|118766|118966|118766|118964|118764|2
1640276130000|2021-12-23 16:15:30|118960.5|118760.5|118960|118760|118960.5|118760.5|118959.5|118759.5|3
1640276140000|2021-12-23 16:15:40|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|1
1640276150000|2021-12-23 16:15:50|118960|118760|118960|118760|118960|118760|118960|118760|1
1640276160000|2021-12-23 16:16:00|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|1
1640276170000|2021-12-23 16:16:10|118960|118760|118959.5|118759.5|118960|118760|118959.5|118759.5|2
1640276200000|2021-12-23 16:16:40|118959|118759|118959|118759|118959|118759|118959|118759|1
1640276230000|2021-12-23 16:17:10|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|118959.5|118759.5|1
1640276240000|2021-12-23 16:17:20|118959|118759|118959|118759|118959|118759|118959|118759|1
1640276260000|2021-12-23 16:17:40|118960|118760|118964.5|118764.5|118964.5|118764.5|118960|118760|3
1640276270000|2021-12-23 16:17:50|118964|118764|118964|118764|118964|118764|118964|118764|1
1640276300000|2021-12-23 16:18:20|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1640276320000|2021-12-23 16:18:40|118964|118764|118964|118764|118964|118764|118964|118764|1
1640276400000|2021-12-23 16:20:00|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1640276590000|2021-12-23 16:23:10|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640276610000|2021-12-23 16:23:30|118966|118766|118966|118766|118966|118766|118966|118766|1
1640276620000|2021-12-23 16:23:40|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640276650000|2021-12-23 16:24:10|118967|118767|118967|118767|118967|118767|118967|118767|1
1640276710000|2021-12-23 16:25:10|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640276920000|2021-12-23 16:28:40|118976|118776|118977|118777|118977|118777|118976|118776|3
1640276930000|2021-12-23 16:28:50|118977.5|118777.5|118977|118777|118977.5|118777.5|118977|118777|2
1640276940000|2021-12-23 16:29:00|118976.5|118776.5|118976.5|118776.5|118977|118777|118976.5|118776.5|3
1640276950000|2021-12-23 16:29:10|118976|118776|118976.5|118776.5|118976.5|118776.5|118976|118776|2
1640276960000|2021-12-23 16:29:20|118976|118776|118976|118776|118976|118776|118976|118776|1
1640276970000|2021-12-23 16:29:30|118974.5|118774.5|118922.5|118822.5|118975|118823.5|118922.5|118774.5|4
1640276990000|2021-12-23 16:29:50|118922|118822|118922|118822|118922|118822|118922|118822|1
1640277000000|2021-12-23 16:30:00|118922.5|118822.5|118921.5|118821.5|118922.5|118822.5|118921.5|118821.5|2
1640277010000|2021-12-23 16:30:10|118921|118821|118921|118821|118921|118821|118921|118821|1
1640277020000|2021-12-23 16:30:20|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1640277040000|2021-12-23 16:30:40|118919|118819|118919|118819|118919|118819|118919|118819|1
1640277060000|2021-12-23 16:31:00|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|118918.5|118818.5|1
1640277070000|2021-12-23 16:31:10|118922|118822|118921|118821|118922|118822|118921|118821|2
1640277090000|2021-12-23 16:31:30|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|1
1640277130000|2021-12-23 16:32:10|118921|118821|118921|118821|118921|118821|118921|118821|1
1640277170000|2021-12-23 16:32:50|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|118921.5|118821.5|1
1640277210000|2021-12-23 16:33:30|118928|118828|118933.5|118833.5|118933.5|118833.5|118928|118828|6
1640277220000|2021-12-23 16:33:40|118934|118834|118934.5|118834.5|118934.5|118834.5|118933.5|118833.5|4
1640277230000|2021-12-23 16:33:50|118934|118834|118934.5|118834.5|118935|118835|118934|118834|4
1640277240000|2021-12-23 16:34:00|118935|118835|118935|118835|118935|118835|118935|118835|1
1640277250000|2021-12-23 16:34:10|118934.5|118834.5|118935.5|118835.5|118935.5|118835.5|118934.5|118834.5|3
1640277260000|2021-12-23 16:34:20|118935|118835|118980.5|118780.5|118983|118835|118935|118780.5|6
1640277280000|2021-12-23 16:34:40|118979|118779|118979|118779|118979|118779|118979|118779|1
1640277300000|2021-12-23 16:35:00|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|118978.5|118778.5|1
1640277310000|2021-12-23 16:35:10|118984|118784|118986|118786|118986|118786|118984|118784|4
1640277320000|2021-12-23 16:35:20|118985.5|118785.5|118986|118786|118986|118786|118985.5|118785.5|2
1640277340000|2021-12-23 16:35:40|118986.5|118786.5|118986|118786|118986.5|118786.5|118986|118786|2
1640277350000|2021-12-23 16:35:50|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|1
1640277370000|2021-12-23 16:36:10|118987|118787|118987|118787|118987|118787|118987|118787|1
1640277380000|2021-12-23 16:36:20|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|1
1640277390000|2021-12-23 16:36:30|118987|118787|118987|118787|118987|118787|118987|118787|1
1640277430000|2021-12-23 16:37:10|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|118987.5|118787.5|1
1640277460000|2021-12-23 16:37:40|118988|118788|118988|118788|118988|118788|118988|118788|1
1640277490000|2021-12-23 16:38:10|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|1
1640277510000|2021-12-23 16:38:30|118986|118786|118986|118786|118986|118786|118986|118786|1
1640277530000|2021-12-23 16:38:50|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|118985.5|118785.5|1
1640277550000|2021-12-23 16:39:10|118984|118784|118984|118784|118984|118784|118984|118784|1
1640277560000|2021-12-23 16:39:20|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|1
1640277570000|2021-12-23 16:39:30|118984|118784|118984|118784|118984|118784|118984|118784|1
1640277580000|2021-12-23 16:39:40|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|118984.5|118784.5|1
1640277630000|2021-12-23 16:40:30|118983.5|118783.5|118984|118784|118984|118784|118983.5|118783.5|2
1640277760000|2021-12-23 16:42:40|118986|118786|118986|118786|118986|118786|118986|118786|1
1640277880000|2021-12-23 16:44:40|118984|118784|118984|118784|118984|118784|118984|118784|1
1640277890000|2021-12-23 16:44:50|118984.5|118784.5|118986|118786|118986|118786|118984.5|118784.5|2
1640277900000|2021-12-23 16:45:00|118988.5|118788.5|118989|118789|118989|118789|118988.5|118788.5|2
1640277920000|2021-12-23 16:45:20|118988.5|118788.5|118988.5|118788.5|118988.5|118788.5|118988.5|118788.5|1
1640277960000|2021-12-23 16:46:00|118988|118788|118988|118788|118988|118788|118988|118788|1
1640278040000|2021-12-23 16:47:20|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|1
1640278080000|2021-12-23 16:48:00|118986|118786|118986|118786|118986|118786|118986|118786|1
1640278100000|2021-12-23 16:48:20|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|118986.5|118786.5|1
1640278190000|2021-12-23 16:49:50|118986|118786|118986|118786|118986|118786|118986|118786|1
1640278240000|2021-12-23 16:50:40|118981.5|118781.5|118980|118780|118981.5|118781.5|118980|118780|2
1640278250000|2021-12-23 16:50:50|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640278270000|2021-12-23 16:51:10|118979|118779|118979|118779|118979|118779|118979|118779|1
1640278280000|2021-12-23 16:51:20|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640278290000|2021-12-23 16:51:30|118979|118779|118979|118779|118979|118779|118979|118779|1
1640278350000|2021-12-23 16:52:30|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|118979.5|118779.5|1
1640278370000|2021-12-23 16:52:50|118979|118779|118979|118779|118979|118779|118979|118779|1
1640278740000|2021-12-23 16:59:00|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|1
1640278750000|2021-12-23 16:59:10|118975|118775|118975|118775|118975|118775|118975|118775|1
1640278770000|2021-12-23 16:59:30|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|1
1640278780000|2021-12-23 16:59:40|118975|118775|118975|118775|118975|118775|118975|118775|1
1640278800000|2021-12-23 17:00:00|118974.5|118774.5|118976.5|118776.5|118976.5|118776.5|118974.5|118774.5|2
1640278830000|2021-12-23 17:00:30|118976|118776|118976|118776|118976|118776|118976|118776|1
1640278840000|2021-12-23 17:00:40|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|118975.5|118775.5|1
1640278850000|2021-12-23 17:00:50|118975|118775|118975|118775|118975|118775|118975|118775|1
1640278860000|2021-12-23 17:01:00|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|118974.5|118774.5|1
1640278870000|2021-12-23 17:01:10|118974|118774|118974.5|118774.5|118974.5|118774.5|118974|118774|2
1640278880000|2021-12-23 17:01:20|118974|118774|118974|118774|118974|118774|118974|118774|1
1640278900000|2021-12-23 17:01:40|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|118973.5|118773.5|1
1640278920000|2021-12-23 17:02:00|118974|118774|118974|118774|118974|118774|118974|118774|1
1640278970000|2021-12-23 17:02:50|118973.5|118773.5|118972.5|118772.5|118973.5|118773.5|118972.5|118772.5|2
1640279020000|2021-12-23 17:03:40|118973|118773|118962|118762|118973|118820.5|118920.5|118762|5
1640279030000|2021-12-23 17:03:50|118961.5|118761.5|118962|118762|118962|118762|118961.5|118761.5|2
1640279040000|2021-12-23 17:04:00|118962.5|118762.5|118962|118762|118962.5|118762.5|118962|118762|2
1640279050000|2021-12-23 17:04:10|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1640279060000|2021-12-23 17:04:20|118963|118763|118962.5|118762.5|118963|118763|118962.5|118762.5|2
1640279080000|2021-12-23 17:04:40|118963|118763|118963|118763|118963|118763|118963|118763|1
1640279090000|2021-12-23 17:04:50|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|1
1640279100000|2021-12-23 17:05:00|118963|118763|118963|118763|118963|118763|118963|118763|1
1640279110000|2021-12-23 17:05:10|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|118963.5|118763.5|1
1640279170000|2021-12-23 17:06:10|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1640279450000|2021-12-23 17:10:50|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1640279460000|2021-12-23 17:11:00|118967.5|118767.5|118950.6|118750.6|118967.5|118767.5|118950.1|118750.1|3
1640279470000|2021-12-23 17:11:10|118963.5|118763.5|118968|118768|118968|118768|118963.5|118763.5|3
1640279480000|2021-12-23 17:11:20|118968.5|118768.5|118968|118768|118968.5|118768.5|118968|118768|2
1640279490000|2021-12-23 17:11:30|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|1
1640279500000|2021-12-23 17:11:40|118969|118769|118969|118769|118969|118769|118969|118769|1
1640279510000|2021-12-23 17:11:50|118969.5|118769.5|118967|118767|118969.5|118769.5|118967|118767|2
1640279520000|2021-12-23 17:12:00|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640279540000|2021-12-23 17:12:20|118966|118766|118966|118766|118966|118766|118966|118766|1
1640279550000|2021-12-23 17:12:30|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1640279580000|2021-12-23 17:13:00|118965|118765|118965|118765|118965|118765|118965|118765|1
1640279610000|2021-12-23 17:13:30|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1640279650000|2021-12-23 17:14:10|118964|118764|118963.5|118763.5|118964|118764|118963.5|118763.5|2
1640279900000|2021-12-23 17:18:20|118964|118764|118964.5|118764.5|118964.5|118764.5|118964|118764|2
1640279910000|2021-12-23 17:18:30|118965|118765|118965|118765|118965|118765|118965|118765|1
1640279920000|2021-12-23 17:18:40|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1640279950000|2021-12-23 17:19:10|118966|118766|118966|118766|118966|118766|118966|118766|1
1640279980000|2021-12-23 17:19:40|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640280020000|2021-12-23 17:20:20|118967|118767|118967|118767|118967|118767|118967|118767|1
1640280040000|2021-12-23 17:20:40|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640280670000|2021-12-23 17:31:10|118967|118767|118967.5|118767.5|118967.5|118767.5|118967|118767|2
1640281270000|2021-12-23 17:41:10|118967|118767|118967|118767|118967|118767|118967|118767|1
1640281340000|2021-12-23 17:42:20|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640281430000|2021-12-23 17:43:50|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|118968.5|118768.5|1
1640281450000|2021-12-23 17:44:10|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|118967.5|118767.5|1
1640281460000|2021-12-23 17:44:20|118967|118767|118967|118767|118967|118767|118967|118767|1
1640281470000|2021-12-23 17:44:30|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|118966.5|118766.5|1
1640281480000|2021-12-23 17:44:40|118966|118766|118966|118766|118966|118766|118966|118766|1
1640281500000|2021-12-23 17:45:00|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|118965.5|118765.5|1
1640281510000|2021-12-23 17:45:10|118965|118765|118965|118765|118965|118765|118965|118765|1
1640281530000|2021-12-23 17:45:30|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|118964.5|118764.5|1
1640281570000|2021-12-23 17:46:10|118963|118763|118958.5|118758.5|118963|118763|118958.5|118758.5|4
1640281590000|2021-12-23 17:46:30|118959|118759|118958.5|118758.5|118959|118759|118958.5|118758.5|2
1640281620000|2021-12-23 17:47:00|118958|118758|118937|118737|118958|118758|118936.2|118736.2|8
1640281630000|2021-12-23 17:47:10|118936.5|118736.5|118936.5|118736.5|118937|118737|118935.5|118735.5|5
1640281640000|2021-12-23 17:47:20|118937|118737|118936.5|118736.5|118937|118737|118936.5|118736.5|2
1640281650000|2021-12-23 17:47:30|118937|118737|118915.5|118715.5|118937|118737|118915.5|118715.5|5
1640281660000|2021-12-23 17:47:40|118915|118715|118915|118715|118915.5|118715.5|118914.5|118714.5|5
1640281670000|2021-12-23 17:47:50|118914.5|118714.5|118915|118715|118915|118715|118914.5|118714.5|4
1640281680000|2021-12-23 17:48:00|118914.5|118714.5|118912.5|118712.5|118914.5|118714.5|118912.5|118712.5|2
1640281690000|2021-12-23 17:48:10|118913|118713|118913|118713|118913|118713|118913|118713|1
1640281700000|2021-12-23 17:48:20|118913.5|118713.5|118914.5|118714.5|118914.5|118714.5|118913.5|118713.5|2
1640281730000|2021-12-23 17:48:50|118915|118715|118915|118715|118915|118715|118915|118715|1
1640281740000|2021-12-23 17:49:00|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1640281760000|2021-12-23 17:49:20|118916|118716|118916|118716|118916|118716|118916|118716|1
1640281790000|2021-12-23 17:49:50|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1640281800000|2021-12-23 17:50:00|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640281990000|2021-12-23 17:53:10|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1640282010000|2021-12-23 17:53:30|118922|118722|118922|118722|118922|118722|118922|118722|1
1640282040000|2021-12-23 17:54:00|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640282050000|2021-12-23 17:54:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640282060000|2021-12-23 17:54:20|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640282090000|2021-12-23 17:54:50|118921|118721|118921|118721|118921|118721|118921|118721|1
1640282130000|2021-12-23 17:55:30|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1640282220000|2021-12-23 17:57:00|118920|118720|118920|118720|118920|118720|118920|118720|1
1640282390000|2021-12-23 17:59:50|118919.5|118719.5|118915.5|118715.5|118919.5|118719.5|118915.5|118715.5|3
1640282400000|2021-12-23 18:00:00|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|118917.5|118717.5|1
1640282410000|2021-12-23 18:00:10|118918|118718|118918|118718|118918|118718|118917.5|118717.5|5
1640282420000|2021-12-23 18:00:20|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|1
1640282490000|2021-12-23 18:01:30|118917|118717|118917|118717|118917|118717|118917|118717|1
1640282500000|2021-12-23 18:01:40|118919|118719|118919|118719|118919|118719|118919|118719|1
1640282520000|2021-12-23 18:02:00|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1640282540000|2021-12-23 18:02:20|118920|118720|118920|118720|118920|118720|118920|118720|1
1640282550000|2021-12-23 18:02:30|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|118920.5|118720.5|1
1640282570000|2021-12-23 18:02:50|118921|118721|118921|118721|118921|118721|118921|118721|1
1640282600000|2021-12-23 18:03:20|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640282630000|2021-12-23 18:03:50|118922|118722|118922.5|118722.5|118922.5|118722.5|118922|118722|2
1640282650000|2021-12-23 18:04:10|118923|118723|118923|118723|118923|118723|118923|118723|1
1640282860000|2021-12-23 18:07:40|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|1
1640282880000|2021-12-23 18:08:00|118924|118724|118924|118724|118924|118724|118924|118724|1
1640282910000|2021-12-23 18:08:30|118918|118718|118918|118718|118918|118718|118918|118718|1
1640282960000|2021-12-23 18:09:20|118918.5|118718.5|118919|118719|118919|118719|118918.5|118718.5|2
1640283110000|2021-12-23 18:11:50|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|118919.5|118719.5|1
1640283120000|2021-12-23 18:12:00|118918.5|118718.5|118917.5|118717.5|118918.5|118718.5|118917.5|118717.5|2
1640283200000|2021-12-23 18:13:20|118918|118718|118918|118718|118918|118718|118918|118718|1
1640283210000|2021-12-23 18:13:30|118918.5|118718.5|118919|118719|118919|118719|118918.5|118718.5|2
1640283220000|2021-12-23 18:13:40|118920|118720|118920.5|118720.5|118920.5|118720.5|118920|118720|2
1640283230000|2021-12-23 18:13:50|118921|118721|118921.5|118721.5|118921.5|118721.5|118921|118721|2
1640283240000|2021-12-23 18:14:00|118922|118722|118922|118722|118922|118722|118922|118722|1
1640283250000|2021-12-23 18:14:10|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1640283260000|2021-12-23 18:14:20|118923|118723|118923|118723|118923|118723|118923|118723|1
1640283280000|2021-12-23 18:14:40|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|1
1640283300000|2021-12-23 18:15:00|118924|118724|118924|118724|118924|118724|118924|118724|1
1640283330000|2021-12-23 18:15:30|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1640283370000|2021-12-23 18:16:10|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|118925.5|118725.5|1
1640283540000|2021-12-23 18:19:00|118926|118726|118926|118726|118926|118726|118926|118726|1
1640283610000|2021-12-23 18:20:10|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1640283620000|2021-12-23 18:20:20|118924|118724|118924|118724|118924|118724|118924|118724|1
1640283650000|2021-12-23 18:20:50|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1640283670000|2021-12-23 18:21:10|118924|118724|118924|118724|118924|118724|118924|118724|1
1640283720000|2021-12-23 18:22:00|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|1
1640283730000|2021-12-23 18:22:10|118924|118724|118923.5|118723.5|118924|118724|118923.5|118723.5|2
1640283920000|2021-12-23 18:25:20|118923|118723|118923|118723|118923|118723|118923|118723|1
1640284030000|2021-12-23 18:27:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640284070000|2021-12-23 18:27:50|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640284090000|2021-12-23 18:28:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640284120000|2021-12-23 18:28:40|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640284150000|2021-12-23 18:29:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640284230000|2021-12-23 18:30:30|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1640284270000|2021-12-23 18:31:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640284310000|2021-12-23 18:31:50|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|118921.5|118721.5|1
1640284330000|2021-12-23 18:32:10|118931|118731|118931|118731|118931|118731|118931|118731|1
1640284410000|2021-12-23 18:33:30|118930.5|118730.5|118931|118731|118931|118731|118930.5|118730.5|2
1640284420000|2021-12-23 18:33:40|118918.7|118718.7|118910.8|118710.8|118918.7|118718.7|118910.8|118710.8|2
1640284430000|2021-12-23 18:33:50|118912.2|118712.2|118908.9|118708.9|118912.2|118712.2|118908.4|118708.4|3
1640284500000|2021-12-23 18:35:00|118909.4|118709.4|118909.4|118709.4|118909.4|118709.4|118909.4|118709.4|1
1640284510000|2021-12-23 18:35:10|118909.9|118709.9|118909.9|118709.9|118909.9|118709.9|118909.9|118709.9|1
1640284570000|2021-12-23 18:36:10|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|118910.2|118710.2|1
1640284590000|2021-12-23 18:36:30|118926.5|118726.5|118933|118733|118933|118733|118926.5|118726.5|3
1640284600000|2021-12-23 18:36:40|118933.5|118733.5|118933.5|118733.5|118933.5|118733.5|118933|118733|3
1640284610000|2021-12-23 18:36:50|118934|118734|118934.5|118734.5|118934.5|118734.5|118934|118734|2
1640284630000|2021-12-23 18:37:10|118935|118735|118935|118735|118935|118735|118935|118735|1
1640284650000|2021-12-23 18:37:30|118934.5|118734.5|118935|118735|118935|118735|118934.5|118734.5|2
1640284670000|2021-12-23 18:37:50|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|1
1640284690000|2021-12-23 18:38:10|118930.1|118730.1|118934|118734|118934|118734|118930.1|118730.1|2
1640284700000|2021-12-23 18:38:20|118937|118737|118937|118737|118937|118737|118937|118737|1
1640284710000|2021-12-23 18:38:30|118937.5|118737.5|118937|118737|118937.5|118737.5|118937|118737|2
1640284720000|2021-12-23 18:38:40|118937.5|118737.5|118938|118738|118938|118738|118937.5|118737.5|2
1640284730000|2021-12-23 18:38:50|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1640284750000|2021-12-23 18:39:10|118938|118738|118938|118738|118938|118738|118938|118738|1
1640284770000|2021-12-23 18:39:30|118938.1|118738.1|118938.1|118738.1|118938.1|118738.1|118938.1|118738.1|1
1640284790000|2021-12-23 18:39:50|118937.6|118737.6|118937.6|118737.6|118937.6|118737.6|118937.6|118737.6|1
1640284870000|2021-12-23 18:41:10|118938.1|118738.1|118938.1|118738.1|118938.1|118738.1|118938.1|118738.1|1
1640284990000|2021-12-23 18:43:10|118937|118737|118937|118737|118937|118737|118937|118737|1
1640285000000|2021-12-23 18:43:20|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|1
1640285010000|2021-12-23 18:43:30|118935|118735|118935.5|118735.5|118935.5|118735.5|118935|118735|2
1640285020000|2021-12-23 18:43:40|118935|118735|118935|118735|118935|118735|118935|118735|1
1640285030000|2021-12-23 18:43:50|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|1
1640285040000|2021-12-23 18:44:00|118935|118735|118935|118735|118935|118735|118935|118735|1
1640285050000|2021-12-23 18:44:10|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|1
1640285080000|2021-12-23 18:44:40|118934|118734|118934|118734|118934|118734|118934|118734|1
1640285090000|2021-12-23 18:44:50|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|118934.5|118734.5|1
1640285150000|2021-12-23 18:45:50|118934|118734|118934|118734|118934|118734|118934|118734|1
1640285170000|2021-12-23 18:46:10|118933.5|118733.5|118933.5|118733.5|118933.5|118733.5|118933.5|118733.5|1
1640285230000|2021-12-23 18:47:10|118913.8|118713.8|118915.2|118715.2|118915.2|118715.2|118913.8|118713.8|2
1640285280000|2021-12-23 18:48:00|118915.7|118715.7|118915.5|118715.5|118916|118716|118915.5|118715.5|3
1640285290000|2021-12-23 18:48:10|118916|118716|118915.5|118715.5|118916|118716|118915.5|118715.5|2
1640285350000|2021-12-23 18:49:10|118929.9|118729.9|118927.5|118727.5|118929.9|118729.9|118927.5|118727.5|2
1640285360000|2021-12-23 18:49:20|118928|118728|118928|118728|118928|118728|118928|118728|1
1640285370000|2021-12-23 18:49:30|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|118927.5|118727.5|1
1640285390000|2021-12-23 18:49:50|118927|118727|118927|118727|118927|118727|118927|118727|1
1640285410000|2021-12-23 18:50:10|118931|118731|118936.5|118736.5|118936.5|118736.5|118931|118731|2
1640285420000|2021-12-23 18:50:20|118937|118737|118937|118737|118937|118737|118937|118737|1
1640285450000|2021-12-23 18:50:50|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1640285460000|2021-12-23 18:51:00|118937|118737|118937|118737|118937|118737|118937|118737|1
1640285500000|2021-12-23 18:51:40|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1640285540000|2021-12-23 18:52:20|118938|118738|118937.5|118737.5|118938|118738|118937.5|118737.5|2
1640285770000|2021-12-23 18:56:10|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|1
1640285780000|2021-12-23 18:56:20|118935|118735|118935|118735|118935|118735|118935|118735|1
1640285790000|2021-12-23 18:56:30|118933.8|118733.8|118928|118728|118937.8|118737.8|118927.5|118727.5|4
1640285810000|2021-12-23 18:56:50|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1640285850000|2021-12-23 18:57:30|118929|118729|118929|118729|118929|118729|118929|118729|1
1640285900000|2021-12-23 18:58:20|118929.2|118729.2|118929.2|118729.2|118929.2|118729.2|118929.2|118729.2|1
1640286000000|2021-12-23 19:00:00|118925.8|118725.8|118918.6|118718.6|118925.8|118725.8|118914.1|118714.1|4
1640286010000|2021-12-23 19:00:10|118906|118706|118906.5|118706.5|118906.5|118706.5|118906|118706|2
1640286020000|2021-12-23 19:00:20|118906|118706|118908.5|118708.5|118909|118709|118906|118706|8
1640286030000|2021-12-23 19:00:30|118909|118709|118910.5|118710.5|118910.5|118710.5|118909|118709|4
1640286040000|2021-12-23 19:00:40|118911|118711|118911.2|118711.2|118911.4|118711.4|118911|118711|3
1640286640000|2021-12-23 19:10:40|118907.8|118707.8|118907.8|118707.8|118907.8|118707.8|118907.8|118707.8|1
1640286670000|2021-12-23 19:11:10|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|1
1640287920000|2021-12-23 19:32:00|118919|118719|118919|118719|118919|118719|118919|118719|1
1640288000000|2021-12-23 19:33:20|118909.8|118709.8|118909.8|118709.8|118909.8|118709.8|118909.8|118709.8|1
1640288010000|2021-12-23 19:33:30|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|118911.2|118711.2|1
1640288280000|2021-12-23 19:38:00|118901.3|118701.3|118899.8|118699.8|118901.3|118701.3|118899.8|118699.8|2
1640288290000|2021-12-23 19:38:10|118899.3|118699.3|118899.3|118699.3|118899.3|118699.3|118899.3|118699.3|1
1640288330000|2021-12-23 19:38:50|118898.8|118698.8|118898.8|118698.8|118898.8|118698.8|118898.8|118698.8|1
1640304060000|2021-12-24 00:01:00|118926.9|118726.9|118927.9|118727.9|118927.9|118727.9|118926.9|118726.9|2
1640304120000|2021-12-24 00:02:00|118884.9|118684.9|118884.9|118684.9|118884.9|118684.9|118884.9|118684.9|1
1640304130000|2021-12-24 00:02:10|118885.4|118685.4|118885.9|118685.9|118885.9|118685.9|118885.4|118685.4|2
1640304140000|2021-12-24 00:02:20|118883.9|118683.9|118882.4|118682.4|118883.9|118683.9|118882.4|118682.4|4
1640304150000|2021-12-24 00:02:30|118881.9|118681.9|118883.4|118683.4|118886.4|118686.4|118881.9|118681.9|9
1640304160000|2021-12-24 00:02:40|118882.4|118682.4|118837.4|118637.4|118910.8|118682.4|118835.9|118635.9|8
1640304170000|2021-12-24 00:02:50|118837.9|118637.9|118839.4|118639.4|118839.4|118639.4|118837.9|118637.9|4
1640304180000|2021-12-24 00:03:00|118839.9|118639.9|118814.5|118614.5|118839.9|118639.9|118811|118611|13
1640304190000|2021-12-24 00:03:10|118812.5|118612.5|118806|118606|118812.5|118612.5|118799.5|118599.5|4
1640304200000|2021-12-24 00:03:20|118808.5|118608.5|118807|118607|118812|118612|118806|118606|5
1640304210000|2021-12-24 00:03:30|118806.5|118606.5|118809.5|118609.5|118809.5|118609.5|118806.5|118606.5|6
1640304220000|2021-12-24 00:03:40|118787.5|118587.5|118786|118586|118788|118588|118785.5|118585.5|10
1640304230000|2021-12-24 00:03:50|118786.5|118586.5|118781|118581|118786.5|118586.5|118781|118581|12
1640304240000|2021-12-24 00:04:00|118780|118580|118775.5|118575.5|118780.5|118580.5|118774.5|118574.5|11
1640304250000|2021-12-24 00:04:10|118775|118575|118771|118571|118775.5|118575.5|118771|118571|7
1640304260000|2021-12-24 00:04:20|118771.5|118571.5|118768.5|118568.5|118771.5|118571.5|118765|118565|12
1640304270000|2021-12-24 00:04:30|118767|118567|118768.5|118568.5|118768.5|118568.5|118766.5|118566.5|8
1640304280000|2021-12-24 00:04:40|118768|118568|118766.5|118566.5|118769|118569|118766.5|118566.5|4
1640304290000|2021-12-24 00:04:50|118766|118566|118764|118564|118766|118566|118764|118564|4
1640304300000|2021-12-24 00:05:00|118767.5|118567.5|118768|118568|118768.5|118568.5|118767.5|118567.5|4
1640304310000|2021-12-24 00:05:10|118765.5|118565.5|118765.5|118565.5|118766|118566|118765|118565|4
1640304320000|2021-12-24 00:05:20|118764.5|118564.5|118796.5|118596.5|118796.5|118596.5|118764.5|118564.5|9
1640304330000|2021-12-24 00:05:30|118792|118592|118797|118597|118797|118597|118792|118592|2
1640304340000|2021-12-24 00:05:40|118797.5|118597.5|118765|118565|118797.5|118597.5|118765|118565|9
1640304350000|2021-12-24 00:05:50|118765.5|118565.5|118768|118568|118768|118568|118765|118565|5
1640304360000|2021-12-24 00:06:00|118770|118570|118771|118571|118771|118571|118768.5|118568.5|9
1640304370000|2021-12-24 00:06:10|118771.5|118571.5|118715.1|118615.1|118771.5|118615.1|118715.1|118569|9
1640304420000|2021-12-24 00:07:00|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|118780.5|118580.5|1
1640304430000|2021-12-24 00:07:10|118785|118585|118801|118601|118805|118605|118785|118585|9
1640304440000|2021-12-24 00:07:20|118800.5|118600.5|118803|118603|118803|118603|118798.5|118598.5|9
1640304450000|2021-12-24 00:07:30|118802.5|118602.5|118801|118601|118802.5|118602.5|118801|118601|4
1640304470000|2021-12-24 00:07:50|118798|118598|118801.5|118601.5|118801.5|118601.5|118798|118598|2
1640304480000|2021-12-24 00:08:00|118801|118601|118800|118600|118802.5|118602.5|118797.5|118597.5|10
1640304490000|2021-12-24 00:08:10|118799.5|118599.5|118801|118601|118801|118601|118799|118599|4
1640304500000|2021-12-24 00:08:20|118802.5|118602.5|118803.5|118603.5|118807|118607|118802.5|118602.5|11
1640304510000|2021-12-24 00:08:30|118802.5|118602.5|118801.5|118601.5|118803|118603|118798.5|118598.5|7
1640304520000|2021-12-24 00:08:40|118802|118602|118802|118602|118802|118602|118802|118602|1
1640304530000|2021-12-24 00:08:50|118803|118603|118804.5|118604.5|118804.5|118604.5|118803|118603|3
1640304540000|2021-12-24 00:09:00|118805|118605|118804.5|118604.5|118805|118605|118804.5|118604.5|2
1640304560000|2021-12-24 00:09:20|118806.5|118606.5|118775|118575|118806.5|118606.5|118775|118575|3
1640304600000|2021-12-24 00:10:00|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|118780.1|118580.1|1
1640304610000|2021-12-24 00:10:10|118785|118585|118780.1|118580.1|118785|118585|118780.1|118580.1|2
1640304620000|2021-12-24 00:10:20|118780.4|118580.4|118780.4|118580.4|118780.4|118580.4|118780.1|118580.1|3
1640304640000|2021-12-24 00:10:40|118775|118575|118775|118575|118775|118575|118775|118575|1
1640304660000|2021-12-24 00:11:00|118775.4|118575.4|118775|118575|118775.4|118575.4|118775|118575|2
1640304670000|2021-12-24 00:11:10|118775.4|118575.4|118775.4|118575.4|118775.4|118575.4|118775.4|118575.4|1
1640304700000|2021-12-24 00:11:40|118775.9|118575.9|118775.4|118575.4|118775.9|118575.9|118775.4|118575.4|2
1640304710000|2021-12-24 00:11:50|118775.9|118575.9|118775.4|118575.4|118775.9|118575.9|118775.4|118575.4|4
1640304720000|2021-12-24 00:12:00|118770|118570|118770|118570|118770|118570|118770|118570|1
1640304740000|2021-12-24 00:12:20|118770.4|118570.4|118770|118570|118770.4|118570.4|118770|118570|2
1640304760000|2021-12-24 00:12:40|118770.4|118570.4|118770.4|118570.4|118770.4|118570.4|118770|118570|3
1640304780000|2021-12-24 00:13:00|118772|118572|118772|118572|118772|118572|118772|118572|1
1640304790000|2021-12-24 00:13:10|118773|118573|118770.4|118570.4|118776|118576|118770.4|118570.4|5
1640304800000|2021-12-24 00:13:20|118770.9|118570.9|118770.9|118570.9|118770.9|118570.9|118770.4|118570.4|3
1640304810000|2021-12-24 00:13:30|118770.4|118570.4|118770.9|118570.9|118774|118574|118770.4|118570.4|5
1640304820000|2021-12-24 00:13:40|118772|118572|118770.9|118570.9|118775|118575|118770.4|118570.4|5
1640304830000|2021-12-24 00:13:50|118770.4|118570.4|118726|118626|118777|118628|118720.9|118570.4|6
1640304840000|2021-12-24 00:14:00|118720.9|118620.9|118720.9|118620.9|118720.9|118620.9|118720.9|118620.9|1
1640304850000|2021-12-24 00:14:10|118728|118628|118725|118625|118728|118628|118720.9|118620.9|4
1640304860000|2021-12-24 00:14:20|118716.5|118616.5|118715.1|118615.1|118716.5|118616.5|118715.1|118615.1|2
1640304870000|2021-12-24 00:14:30|118715.3|118615.3|118715.1|118615.1|118715.3|118615.3|118715.1|118615.1|2
1640304880000|2021-12-24 00:14:40|118713.7|118613.7|118708.5|118608.5|118713.7|118613.7|118707|118607|9
1640304920000|2021-12-24 00:15:20|118707.7|118607.7|118713.5|118613.5|118713.5|118613.5|118707.7|118607.7|2
1640304970000|2021-12-24 00:16:10|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640304990000|2021-12-24 00:16:30|118714.5|118614.5|118713.5|118613.5|118714.5|118614.5|118713.5|118613.5|2
1640305000000|2021-12-24 00:16:40|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640305020000|2021-12-24 00:17:00|118719.5|118619.5|118713.5|118613.5|118719.5|118619.5|118712.5|118612.5|9
1640305040000|2021-12-24 00:17:20|118716.5|118616.5|118718.5|118618.5|118718.5|118618.5|118716.5|118616.5|2
1640305100000|2021-12-24 00:18:20|118714.5|118614.5|118712.5|118612.5|118715.5|118615.5|118712.5|118612.5|3
1640305120000|2021-12-24 00:18:40|118715.5|118615.5|118717.5|118617.5|118718.5|118618.5|118715.5|118615.5|3
1640305140000|2021-12-24 00:19:00|118723.6|118623.6|118724.9|118624.9|118727.5|118627.5|118723.3|118623.3|7
1640305150000|2021-12-24 00:19:10|118723.7|118623.7|118722.3|118622.3|118725.3|118625.3|118721.9|118621.9|7
1640305160000|2021-12-24 00:19:20|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640305170000|2021-12-24 00:19:30|118712|118612|118712|118612|118712|118612|118712|118612|1
1640305190000|2021-12-24 00:19:50|118713.5|118613.5|118708.5|118608.5|118713.5|118613.5|118708.5|118608.5|5
1640305200000|2021-12-24 00:20:00|118711.5|118611.5|118708.5|118608.5|118711.5|118611.5|118708.5|118608.5|4
1640305210000|2021-12-24 00:20:10|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118708.5|118608.5|3
1640305240000|2021-12-24 00:20:40|118713.5|118613.5|118733.1|118633.1|118733.1|118633.1|118713.5|118613.5|5
1640305250000|2021-12-24 00:20:50|118732.7|118632.7|118735.1|118635.1|118736.5|118636.5|118730.7|118630.7|7
1640305260000|2021-12-24 00:21:00|118738.1|118638.1|118755|118655|118755.5|118655.5|118738.1|118638.1|5
1640305270000|2021-12-24 00:21:10|118752.5|118652.5|118745.3|118645.3|118800.4|118654.5|118744.9|118596.9|14
1640305280000|2021-12-24 00:21:20|118742.7|118642.7|118746.5|118646.5|118746.5|118646.5|118742.7|118642.7|4
1640305300000|2021-12-24 00:21:40|118743.5|118643.5|118746.7|118646.7|118746.7|118646.7|118743.5|118643.5|4
1640305310000|2021-12-24 00:21:50|118754.3|118654.3|118755.3|118655.3|118755.3|118655.3|118754.3|118654.3|2
1640305320000|2021-12-24 00:22:00|118754.7|118654.7|118749.5|118649.5|118754.7|118654.7|118749.5|118649.5|3
1640305330000|2021-12-24 00:22:10|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|118749.1|118649.1|1
1640305340000|2021-12-24 00:22:20|118746.7|118646.7|118750.3|118650.3|118750.3|118650.3|118746.7|118646.7|4
1640305360000|2021-12-24 00:22:40|118750.5|118650.5|118750.7|118650.7|118750.7|118650.7|118750.5|118650.5|2
1640305380000|2021-12-24 00:23:00|118752.5|118652.5|118763.3|118663.3|118763.3|118663.3|118752.5|118652.5|3
1640305390000|2021-12-24 00:23:10|118764.7|118664.7|118765.1|118665.1|118765.1|118665.1|118763.9|118663.9|3
1640305400000|2021-12-24 00:23:20|118764.1|118664.1|118767.7|118667.7|118767.7|118667.7|118764.1|118664.1|2
1640305410000|2021-12-24 00:23:30|118775.3|118675.3|118783.1|118683.1|118786.3|118686.3|118773.9|118673.9|12
1640305420000|2021-12-24 00:23:40|118781.9|118681.9|118773.1|118673.1|118781.9|118681.9|118768.9|118668.9|7
1640305440000|2021-12-24 00:24:00|118774.3|118674.3|118780.5|118680.5|118780.5|118680.5|118774.3|118674.3|4
1640305450000|2021-12-24 00:24:10|118783.5|118683.5|118786.5|118686.5|118786.5|118686.5|118783.5|118683.5|2
1640305460000|2021-12-24 00:24:20|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|118779.5|118679.5|1
1640305470000|2021-12-24 00:24:30|118775.5|118675.5|118770.5|118670.5|118775.5|118675.5|118769.5|118669.5|5
1640305480000|2021-12-24 00:24:40|118769.5|118669.5|118785.3|118685.3|118785.3|118685.3|118769.5|118669.5|4
1640305490000|2021-12-24 00:24:50|118791.5|118691.5|118792.5|118692.5|118796.5|118696.5|118791.5|118691.5|4
1640305500000|2021-12-24 00:25:00|118796.5|118696.5|118793.5|118693.5|118796.5|118696.5|118790.5|118690.5|8
1640305510000|2021-12-24 00:25:10|118802.9|118702.9|118813|118713|118813|118713|118802.9|118702.9|3
1640305520000|2021-12-24 00:25:20|118815.6|118715.6|118814.5|118714.5|118819.1|118719.1|118809.5|118709.5|10
1640305540000|2021-12-24 00:25:40|118815.5|118715.5|118824.5|118724.5|118824.5|118724.5|118815.5|118715.5|5
1640305550000|2021-12-24 00:25:50|118819.5|118719.5|118825.5|118725.5|118825.5|118725.5|118819.5|118719.5|9
1640305560000|2021-12-24 00:26:00|118819.5|118719.5|118835.5|118735.5|118835.5|118735.5|118819.5|118719.5|7
1640305570000|2021-12-24 00:26:10|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|1
1640305580000|2021-12-24 00:26:20|118833|118733|118826.5|118726.5|118834.5|118734.5|118825.6|118725.6|7
1640305600000|2021-12-24 00:26:40|118826.6|118726.6|118833|118733|118834.5|118734.5|118824.6|118724.6|7
1640305610000|2021-12-24 00:26:50|118834|118734|118834|118734|118834|118734|118834|118734|1
1640305630000|2021-12-24 00:27:10|118835.5|118735.5|118821.5|118721.5|118835.5|118735.5|118820.1|118720.1|7
1640305640000|2021-12-24 00:27:20|118820.1|118720.1|118819.6|118719.6|118821.1|118721.1|118819.5|118719.5|7
1640305650000|2021-12-24 00:27:30|118819.5|118719.5|118820.1|118720.1|118820.1|118720.1|118819.5|118719.5|3
1640305660000|2021-12-24 00:27:40|118819.6|118719.6|118817.7|118717.7|118819.6|118719.6|118817.7|118717.7|3
1640305670000|2021-12-24 00:27:50|118814.1|118714.1|118809.5|118709.5|118814.1|118714.1|118809.5|118709.5|5
1640305680000|2021-12-24 00:28:00|118809.6|118709.6|118799.6|118699.6|118809.6|118709.6|118799.6|118699.6|6
1640305690000|2021-12-24 00:28:10|118800.5|118700.5|118799.6|118699.6|118800.5|118700.5|118799.5|118699.5|5
1640305700000|2021-12-24 00:28:20|118800.6|118700.6|118806.5|118706.5|118806.5|118706.5|118800.6|118700.6|2
1640305710000|2021-12-24 00:28:30|118804.6|118704.6|118800.7|118700.7|118804.6|118704.6|118800.7|118700.7|4
1640305720000|2021-12-24 00:28:40|118797.7|118697.7|118791.6|118691.6|118797.7|118697.7|118791|118691|9
1640305730000|2021-12-24 00:28:50|118790.6|118690.6|118793.1|118693.1|118793.1|118693.1|118790.6|118690.6|6
1640305740000|2021-12-24 00:29:00|118792.5|118692.5|118791.5|118691.5|118792.5|118692.5|118788.1|118688.1|4
1640305750000|2021-12-24 00:29:10|118791.6|118691.6|118805.3|118705.3|118805.3|118705.3|118791.1|118691.1|11
1640305760000|2021-12-24 00:29:20|118805.4|118705.4|118805.3|118705.3|118805.4|118705.4|118805.3|118705.3|2
1640305780000|2021-12-24 00:29:40|118803.7|118703.7|118795.2|118695.2|118803.7|118703.7|118795.2|118695.2|5
1640305810000|2021-12-24 00:30:10|118794.2|118694.2|118794.1|118694.1|118795.1|118695.1|118793.1|118693.1|5
1640305820000|2021-12-24 00:30:20|118792.1|118692.1|118792.1|118692.1|118793.1|118693.1|118792.1|118692.1|3
1640305840000|2021-12-24 00:30:40|118793.3|118693.3|118787.5|118687.5|118794.3|118694.3|118787.5|118687.5|9
1640305860000|2021-12-24 00:31:00|118788.9|118688.9|118793.6|118693.6|118793.6|118693.6|118788.9|118688.9|5
1640305870000|2021-12-24 00:31:10|118791.9|118691.9|118790.5|118690.5|118793.6|118693.6|118790.5|118690.5|4
1640305880000|2021-12-24 00:31:20|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|118791.5|118691.5|1
1640305890000|2021-12-24 00:31:30|118792.7|118692.7|118791.5|118691.5|118792.7|118692.7|118788.5|118688.5|4
1640305910000|2021-12-24 00:31:50|118789.5|118689.5|118787.5|118687.5|118789.5|118689.5|118787.5|118687.5|3
1640305920000|2021-12-24 00:32:00|118787.9|118687.9|118791.5|118691.5|118791.5|118691.5|118787.9|118687.9|2
1640305950000|2021-12-24 00:32:30|118784.5|118684.5|118775.5|118675.5|118784.5|118684.5|118773.9|118673.9|5
1640305960000|2021-12-24 00:32:40|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1640305970000|2021-12-24 00:32:50|118775.5|118675.5|118767.4|118667.4|118775.5|118675.5|118763.5|118663.5|8
1640305980000|2021-12-24 00:33:00|118771.5|118671.5|118768|118668|118771.5|118671.5|118768|118668|2
1640305990000|2021-12-24 00:33:10|118771.5|118671.5|118766.5|118666.5|118771.5|118671.5|118766.5|118666.5|4
1640306000000|2021-12-24 00:33:20|118768|118668|118771.5|118671.5|118771.5|118671.5|118763|118663|14
1640306010000|2021-12-24 00:33:30|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640306020000|2021-12-24 00:33:40|118765.9|118665.9|118771.5|118671.5|118771.5|118671.5|118765.9|118665.9|4
1640306030000|2021-12-24 00:33:50|118762.4|118662.4|118772.7|118672.7|118772.7|118672.7|118762.4|118662.4|5
1640306040000|2021-12-24 00:34:00|118771.5|118671.5|118772.5|118672.5|118772.7|118672.7|118771.5|118671.5|3
1640306050000|2021-12-24 00:34:10|118773.5|118673.5|118772.5|118672.5|118775.5|118675.5|118772.5|118672.5|6
1640306060000|2021-12-24 00:34:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640306070000|2021-12-24 00:34:30|118771.5|118671.5|118772.7|118672.7|118772.7|118672.7|118771.5|118671.5|2
1640306110000|2021-12-24 00:35:10|118771.5|118671.5|118772.7|118672.7|118772.7|118672.7|118771.5|118671.5|2
1640306120000|2021-12-24 00:35:20|118771.5|118671.5|118768.5|118668.5|118772.7|118672.7|118768.5|118668.5|3
1640306130000|2021-12-24 00:35:30|118771.5|118671.5|118772.5|118672.5|118774.7|118674.7|118771.5|118671.5|4
1640306150000|2021-12-24 00:35:50|118774.7|118674.7|118776.7|118676.7|118776.7|118676.7|118774.7|118674.7|2
1640306160000|2021-12-24 00:36:00|118773.5|118673.5|118772.5|118672.5|118773.5|118673.5|118772.5|118672.5|2
1640306180000|2021-12-24 00:36:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640306210000|2021-12-24 00:36:50|118771.5|118671.5|118776.7|118676.7|118776.7|118676.7|118771.5|118671.5|5
1640306230000|2021-12-24 00:37:10|118781.5|118681.5|118790.5|118690.5|118790.5|118690.5|118781.5|118681.5|4
1640306240000|2021-12-24 00:37:20|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1640306250000|2021-12-24 00:37:30|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118787.5|118687.5|7
1640306260000|2021-12-24 00:37:40|118787.5|118687.5|118790.5|118690.5|118790.5|118690.5|118787.5|118687.5|3
1640306280000|2021-12-24 00:38:00|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|118787.5|118687.5|1
1640306290000|2021-12-24 00:38:10|118768.1|118668.1|118747.5|118647.5|118768.1|118668.1|118747.5|118647.5|10
1640306300000|2021-12-24 00:38:20|118742.4|118642.4|118734.5|118634.5|118742.9|118642.9|118734.5|118634.5|11
1640306310000|2021-12-24 00:38:30|118735.5|118635.5|118734.5|118634.5|118735.5|118635.5|118726.5|118626.5|12
1640306320000|2021-12-24 00:38:40|118735|118635|118735|118635|118735|118635|118735|118635|1
1640306350000|2021-12-24 00:39:10|118731.2|118631.2|118751.6|118651.6|118751.6|118651.6|118730.8|118630.8|8
1640306360000|2021-12-24 00:39:20|118748.5|118648.5|118752.1|118652.1|118752.1|118652.1|118748.5|118648.5|2
1640306370000|2021-12-24 00:39:30|118748.5|118648.5|118752.1|118652.1|118752.1|118652.1|118748.5|118648.5|2
1640306390000|2021-12-24 00:39:50|118752.6|118652.6|118752.6|118652.6|118752.6|118652.6|118748.5|118648.5|3
1640306400000|2021-12-24 00:40:00|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1640306410000|2021-12-24 00:40:10|118749.5|118649.5|118748.5|118648.5|118752.5|118652.5|118748.5|118648.5|5
1640306420000|2021-12-24 00:40:20|118749.5|118649.5|118745.5|118645.5|118749.5|118649.5|118745.5|118645.5|3
1640306430000|2021-12-24 00:40:30|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|118748.5|118648.5|1
1640306460000|2021-12-24 00:41:00|118752|118652|118757.5|118657.5|118757.5|118657.5|118752|118652|3
1640306470000|2021-12-24 00:41:10|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640306480000|2021-12-24 00:41:20|118757.7|118657.7|118757.7|118657.7|118757.7|118657.7|118757.7|118657.7|1
1640306490000|2021-12-24 00:41:30|118725|118625|118722|118622|118726.5|118626.5|118722|118622|5
1640306500000|2021-12-24 00:41:40|118727.5|118627.5|118739.5|118639.5|118739.5|118639.5|118727.5|118627.5|3
1640306530000|2021-12-24 00:42:10|118741.7|118641.7|118742.9|118642.9|118745.3|118645.3|118741.7|118641.7|4
1640306540000|2021-12-24 00:42:20|118745.3|118645.3|118747.5|118647.5|118747.5|118647.5|118744.7|118644.7|6
1640306550000|2021-12-24 00:42:30|118743.9|118643.9|118738.7|118638.7|118743.9|118643.9|118738.7|118638.7|4
1640306560000|2021-12-24 00:42:40|118737.5|118637.5|118731.5|118631.5|118737.5|118637.5|118731.5|118631.5|4
1640306570000|2021-12-24 00:42:50|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|1
1640306580000|2021-12-24 00:43:00|118724.5|118624.5|118736.4|118636.4|118736.4|118636.4|118723.5|118623.5|8
1640306600000|2021-12-24 00:43:20|118736|118636|118744.1|118644.1|118744.1|118644.1|118735|118635|6
1640306610000|2021-12-24 00:43:30|118742.9|118642.9|118742.9|118642.9|118742.9|118642.9|118742.9|118642.9|1
1640306620000|2021-12-24 00:43:40|118745.3|118645.3|118742.9|118642.9|118745.3|118645.3|118742.9|118642.9|2
1640306630000|2021-12-24 00:43:50|118745.3|118645.3|118756.5|118656.5|118756.5|118656.5|118745.3|118645.3|5
1640306640000|2021-12-24 00:44:00|118754.5|118654.5|118744.9|118644.9|118754.5|118654.5|118742.1|118642.1|7
1640306650000|2021-12-24 00:44:10|118741.5|118641.5|118741.7|118641.7|118741.7|118641.7|118741.5|118641.5|2
1640306670000|2021-12-24 00:44:30|118743.7|118643.7|118745.3|118645.3|118745.3|118645.3|118743.7|118643.7|2
1640306680000|2021-12-24 00:44:40|118746.5|118646.5|118758.7|118658.7|118758.7|118658.7|118746.5|118646.5|4
1640306730000|2021-12-24 00:45:30|118753.5|118653.5|118745.9|118645.9|118753.5|118653.5|118745.9|118645.9|3
1640306790000|2021-12-24 00:46:30|118744.7|118644.7|118744.7|118644.7|118744.7|118644.7|118744.7|118644.7|1
1640306800000|2021-12-24 00:46:40|118743.9|118643.9|118740.9|118640.9|118743.9|118643.9|118740.9|118640.9|3
1640306810000|2021-12-24 00:46:50|118742.7|118642.7|118743.9|118643.9|118745.3|118645.3|118742.7|118642.7|5
1640306820000|2021-12-24 00:47:00|118742.5|118642.5|118737.9|118637.9|118742.5|118642.5|118737.9|118637.9|4
1640306870000|2021-12-24 00:47:50|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1640306880000|2021-12-24 00:48:00|118739.5|118639.5|118738.7|118638.7|118739.5|118639.5|118738.7|118638.7|2
1640306900000|2021-12-24 00:48:20|118740.7|118640.7|118746.3|118646.3|118746.3|118646.3|118740.7|118640.7|2
1640306910000|2021-12-24 00:48:30|118744.7|118644.7|118740.7|118640.7|118744.7|118644.7|118740.7|118640.7|4
1640306930000|2021-12-24 00:48:50|118746.3|118646.3|118746.3|118646.3|118746.3|118646.3|118746.3|118646.3|1
1640306940000|2021-12-24 00:49:00|118744.7|118644.7|118746.3|118646.3|118746.3|118646.3|118744.7|118644.7|2
1640306950000|2021-12-24 00:49:10|118745.7|118645.7|118746.3|118646.3|118746.3|118646.3|118745.7|118645.7|2
1640306960000|2021-12-24 00:49:20|118745.7|118645.7|118746.3|118646.3|118746.3|118646.3|118744.9|118644.9|3
1640306970000|2021-12-24 00:49:30|118744.9|118644.9|118746.3|118646.3|118746.3|118646.3|118744.9|118644.9|2
1640306980000|2021-12-24 00:49:40|118747.5|118647.5|118760.5|118660.5|118760.5|118660.5|118747.5|118647.5|3
1640306990000|2021-12-24 00:49:50|118758.5|118658.5|118762.5|118662.5|118762.5|118662.5|118758.5|118658.5|4
1640307000000|2021-12-24 00:50:00|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1640307010000|2021-12-24 00:50:10|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118762|118662|3
1640307020000|2021-12-24 00:50:20|118762|118662|118764.5|118664.5|118764.5|118664.5|118762|118662|3
1640307030000|2021-12-24 00:50:30|118758.5|118658.5|118764.1|118664.1|118764.5|118664.5|118758.5|118658.5|5
1640307040000|2021-12-24 00:50:40|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|1
1640307080000|2021-12-24 00:51:20|118762|118662|118762|118662|118762|118662|118762|118662|1
1640307090000|2021-12-24 00:51:30|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|1
1640307100000|2021-12-24 00:51:40|118762.4|118662.4|118763.4|118663.4|118763.4|118663.4|118762.4|118662.4|2
1640307110000|2021-12-24 00:51:50|118758.5|118658.5|118764.5|118664.5|118764.5|118664.5|118758.5|118658.5|6
1640307120000|2021-12-24 00:52:00|118763.4|118663.4|118764.5|118664.5|118764.5|118664.5|118763.4|118663.4|2
1640307130000|2021-12-24 00:52:10|118763.4|118663.4|118763|118663|118763.4|118663.4|118763|118663|2
1640307140000|2021-12-24 00:52:20|118762.4|118662.4|118763.4|118663.4|118763.4|118663.4|118762.4|118662.4|4
1640307150000|2021-12-24 00:52:30|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640307170000|2021-12-24 00:52:50|118771.4|118671.4|118788|118688|118791.5|118691.5|118771.4|118671.4|10
1640307180000|2021-12-24 00:53:00|118779.4|118679.4|118778.5|118678.5|118781.5|118681.5|118774.9|118674.9|8
1640307210000|2021-12-24 00:53:30|118782.6|118682.6|118797.5|118697.5|118797.5|118697.5|118782|118682|6
1640307220000|2021-12-24 00:53:40|118798.5|118698.5|118801.5|118701.5|118802.1|118702.1|118798.5|118698.5|5
1640307230000|2021-12-24 00:53:50|118803.1|118703.1|118804.5|118704.5|118804.5|118704.5|118802.4|118702.4|3
1640307240000|2021-12-24 00:54:00|118802.4|118702.4|118802|118702|118802.4|118702.4|118802|118702|2
1640307250000|2021-12-24 00:54:10|118798.5|118698.5|118802.4|118702.4|118802.5|118702.5|118798.5|118698.5|5
1640307270000|2021-12-24 00:54:30|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1640307280000|2021-12-24 00:54:40|118802|118702|118811.5|118711.5|118814.5|118714.5|118802|118702|8
1640307290000|2021-12-24 00:54:50|118812.4|118712.4|118813.5|118713.5|118813.5|118713.5|118812.4|118712.4|2
1640307300000|2021-12-24 00:55:00|118807.5|118707.5|118813.5|118713.5|118813.5|118713.5|118807.5|118707.5|7
1640307310000|2021-12-24 00:55:10|118808.5|118708.5|118799.5|118699.5|118808.5|118708.5|118795.5|118695.5|6
1640307320000|2021-12-24 00:55:20|118799|118699|118801.6|118701.6|118801.6|118701.6|118799|118699|2
1640307330000|2021-12-24 00:55:30|118802.1|118702.1|118798.4|118698.4|118802.1|118702.1|118798.4|118698.4|2
1640307350000|2021-12-24 00:55:50|118798|118698|118810.4|118710.4|118813.5|118713.5|118798|118698|12
1640307360000|2021-12-24 00:56:00|118811.9|118711.9|118812.9|118712.9|118812.9|118712.9|118808.1|118708.1|6
1640307370000|2021-12-24 00:56:10|118809.1|118709.1|118815.9|118715.9|118818.5|118718.5|118809.1|118709.1|6
1640307380000|2021-12-24 00:56:20|118822.6|118722.6|118812.4|118712.4|118822.6|118722.6|118808.4|118708.4|10
1640307390000|2021-12-24 00:56:30|118808.9|118708.9|118812.4|118712.4|118812.4|118712.4|118808.9|118708.9|2
1640307410000|2021-12-24 00:56:50|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|1
1640307420000|2021-12-24 00:57:00|118812.4|118712.4|118808.9|118708.9|118812.9|118712.9|118808.9|118708.9|3
1640307430000|2021-12-24 00:57:10|118812.4|118712.4|118812.4|118712.4|118812.4|118712.4|118812.4|118712.4|1
1640307440000|2021-12-24 00:57:20|118812.9|118712.9|118812.9|118712.9|118814.9|118714.9|118812.9|118712.9|3
1640307450000|2021-12-24 00:57:30|118814.9|118714.9|118808.9|118708.9|118814.9|118714.9|118808.9|118708.9|3
1640307460000|2021-12-24 00:57:40|118809.4|118709.4|118813|118713|118813|118713|118809.4|118709.4|3
1640307470000|2021-12-24 00:57:50|118811.4|118711.4|118808.6|118708.6|118812.9|118712.9|118808.6|118708.6|6
1640307480000|2021-12-24 00:58:00|118808.1|118708.1|118807.4|118707.4|118808.9|118708.9|118807.4|118707.4|4
1640307490000|2021-12-24 00:58:10|118805.5|118705.5|118803.5|118703.5|118805.5|118705.5|118803.5|118703.5|2
1640307500000|2021-12-24 00:58:20|118802.4|118702.4|118799.7|118699.7|118804.5|118704.5|118799.5|118699.5|4
1640307520000|2021-12-24 00:58:40|118800.5|118700.5|118796.9|118696.9|118801.7|118701.7|118796.9|118696.9|6
1640307530000|2021-12-24 00:58:50|118798.5|118698.5|118801.7|118701.7|118805.7|118705.7|118798.5|118698.5|7
1640307580000|2021-12-24 00:59:40|118794.5|118694.5|118792.5|118692.5|118796.5|118696.5|118788.5|118688.5|8
1640307590000|2021-12-24 00:59:50|118788.5|118688.5|118785.5|118685.5|118792.5|118692.5|118785.5|118685.5|6
1640307640000|2021-12-24 01:00:40|118783.4|118683.4|118772.4|118672.4|118783.4|118683.4|118772.4|118672.4|12
1640307650000|2021-12-24 01:00:50|118772.9|118672.9|118769.4|118669.4|118772.9|118672.9|118769.4|118669.4|5
1640307660000|2021-12-24 01:01:00|118770.9|118670.9|118771.9|118671.9|118774.4|118674.4|118768.1|118668.1|12
1640307670000|2021-12-24 01:01:10|118773.5|118673.5|118776.5|118676.5|118776.5|118676.5|118773.5|118673.5|3
1640307680000|2021-12-24 01:01:20|118772.4|118672.4|118755.5|118655.5|118772.4|118672.4|118755.5|118655.5|8
1640307690000|2021-12-24 01:01:30|118752|118652|118758.5|118658.5|118761.5|118661.5|118744.7|118644.7|12
1640307700000|2021-12-24 01:01:40|118755.5|118655.5|118758.9|118658.9|118759.5|118659.5|118752.9|118652.9|6
1640307710000|2021-12-24 01:01:50|118764.5|118664.5|118765|118665|118765|118665|118764.5|118664.5|2
1640307720000|2021-12-24 01:02:00|118765.5|118665.5|118762.5|118662.5|118765.5|118665.5|118759.9|118659.9|6
1640307730000|2021-12-24 01:02:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1640307740000|2021-12-24 01:02:20|118762|118662|118763.1|118663.1|118763.6|118663.6|118762|118662|3
1640307750000|2021-12-24 01:02:30|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|1
1640307760000|2021-12-24 01:02:40|118762.5|118662.5|118762.6|118662.6|118762.6|118662.6|118762.1|118662.1|3
1640307770000|2021-12-24 01:02:50|118759.4|118659.4|118759.9|118659.9|118759.9|118659.9|118759.4|118659.4|2
1640307810000|2021-12-24 01:03:30|118761|118661|118763|118663|118763.1|118663.1|118761|118661|3
1640307830000|2021-12-24 01:03:50|118762.4|118662.4|118765.5|118665.5|118765.5|118665.5|118762.4|118662.4|4
1640307840000|2021-12-24 01:04:00|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|1
1640307850000|2021-12-24 01:04:10|118763|118663|118762|118662|118763|118663|118762|118662|2
1640307900000|2021-12-24 01:05:00|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|118762.5|118662.5|1
1640307910000|2021-12-24 01:05:10|118762.9|118662.9|118755.9|118655.9|118762.9|118662.9|118755.9|118655.9|3
1640307920000|2021-12-24 01:05:20|118755|118655|118752.6|118652.6|118755|118655|118752.1|118652.1|5
1640307930000|2021-12-24 01:05:30|118750.4|118650.4|118755.9|118655.9|118758.6|118658.6|118750.4|118650.4|10
1640307940000|2021-12-24 01:05:40|118755.4|118655.4|118755.4|118655.4|118755.4|118655.4|118755.4|118655.4|1
1640307950000|2021-12-24 01:05:50|118754.9|118654.9|118753.9|118653.9|118758.5|118658.5|118753.9|118653.9|3
1640307960000|2021-12-24 01:06:00|118752.9|118652.9|118753.5|118653.5|118753.5|118653.5|118752.9|118652.9|3
1640307980000|2021-12-24 01:06:20|118752|118652|118755.4|118655.4|118755.4|118655.4|118752|118652|3
1640308000000|2021-12-24 01:06:40|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1640308010000|2021-12-24 01:06:50|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|1
1640308030000|2021-12-24 01:07:10|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1640308050000|2021-12-24 01:07:30|118761.5|118661.5|118757.9|118657.9|118763.5|118663.5|118757.5|118657.5|5
1640308060000|2021-12-24 01:07:40|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1640308070000|2021-12-24 01:07:50|118763.5|118663.5|118764.5|118664.5|118764.5|118664.5|118758.5|118658.5|4
1640308090000|2021-12-24 01:08:10|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|118762.4|118662.4|1
1640308140000|2021-12-24 01:09:00|118764.1|118664.1|118762.4|118662.4|118764.1|118664.1|118762.4|118662.4|3
1640308160000|2021-12-24 01:09:20|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|118763.6|118663.6|1
1640308230000|2021-12-24 01:10:30|118763.1|118663.1|118756.9|118656.9|118763.1|118663.1|118756.9|118656.9|3
1640308250000|2021-12-24 01:10:50|118757.9|118657.9|118763.6|118663.6|118764|118664|118757.9|118657.9|5
1640308260000|2021-12-24 01:11:00|118764|118664|118764|118664|118764|118664|118764|118664|1
1640308270000|2021-12-24 01:11:10|118764.1|118664.1|118763.6|118663.6|118764.1|118664.1|118763.6|118663.6|2
1640308290000|2021-12-24 01:11:30|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118762.9|118662.9|3
1640308310000|2021-12-24 01:11:50|118762.9|118662.9|118755.9|118655.9|118762.9|118662.9|118755.9|118655.9|5
1640308330000|2021-12-24 01:12:10|118755|118655|118750.4|118650.4|118755|118655|118749.9|118649.9|7
1640308340000|2021-12-24 01:12:20|118749.9|118649.9|118746.9|118646.9|118749.9|118649.9|118742|118642|7
1640308350000|2021-12-24 01:12:30|118742.4|118642.4|118742.9|118642.9|118744.5|118644.5|118742.4|118642.4|3
1640308360000|2021-12-24 01:12:40|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118742.4|118642.4|3
1640308400000|2021-12-24 01:13:20|118741.4|118641.4|118744.5|118644.5|118744.5|118644.5|118736.4|118636.4|8
1640308430000|2021-12-24 01:13:50|118745|118645|118746.9|118646.9|118746.9|118646.9|118745|118645|3
1640308440000|2021-12-24 01:14:00|118745.9|118645.9|118760.1|118660.1|118760.6|118660.6|118745.4|118645.4|8
1640308450000|2021-12-24 01:14:10|118756.4|118656.4|118763|118663|118763|118663|118753.1|118653.1|13
1640308470000|2021-12-24 01:14:30|118763.9|118663.9|118763.6|118663.6|118764.5|118664.5|118761.9|118661.9|7
1640308480000|2021-12-24 01:14:40|118765.9|118665.9|118766.4|118666.4|118766.4|118666.4|118765.9|118665.9|2
1640308490000|2021-12-24 01:14:50|118767.4|118667.4|118783.4|118683.4|118783.5|118683.5|118767.4|118667.4|8
1640308500000|2021-12-24 01:15:00|118782.9|118682.9|118783.1|118683.1|118783.1|118683.1|118782.9|118682.9|2
1640308510000|2021-12-24 01:15:10|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|1
1640308530000|2021-12-24 01:15:30|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1640308540000|2021-12-24 01:15:40|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1640308550000|2021-12-24 01:15:50|118783.1|118683.1|118783.4|118683.4|118784.1|118684.1|118783.1|118683.1|4
1640308560000|2021-12-24 01:16:00|118782.4|118682.4|118784.9|118684.9|118784.9|118684.9|118780.9|118680.9|10
1640308570000|2021-12-24 01:16:10|118785|118685|118783.6|118683.6|118785|118685|118782.9|118682.9|4
1640308580000|2021-12-24 01:16:20|118784.4|118684.4|118783.6|118683.6|118785|118685|118782.4|118682.4|4
1640308590000|2021-12-24 01:16:30|118783.4|118683.4|118784.5|118684.5|118785|118685|118783.1|118683.1|6
1640308620000|2021-12-24 01:17:00|118782.9|118682.9|118783.4|118683.4|118784.5|118684.5|118782.9|118682.9|4
1640308640000|2021-12-24 01:17:20|118783.9|118683.9|118783.4|118683.4|118783.9|118683.9|118783.4|118683.4|4
1640308720000|2021-12-24 01:18:40|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|118783.9|118683.9|1
1640308730000|2021-12-24 01:18:50|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|1
1640308740000|2021-12-24 01:19:00|118784.4|118684.4|118798.5|118698.5|118798.5|118698.5|118784.4|118684.4|7
1640308760000|2021-12-24 01:19:20|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|1
1640308770000|2021-12-24 01:19:30|118796.9|118696.9|118812.5|118712.5|118813.5|118713.5|118796.9|118696.9|10
1640308780000|2021-12-24 01:19:40|118812.1|118712.1|118812.5|118712.5|118814.1|118714.1|118812.1|118712.1|4
1640308800000|2021-12-24 01:20:00|118812.4|118712.4|118813|118713|118814.1|118714.1|118812.4|118712.4|3
1640308820000|2021-12-24 01:20:20|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1640308830000|2021-12-24 01:20:30|118815.5|118715.5|118823.4|118723.4|118823.4|118723.4|118815.5|118715.5|4
1640308840000|2021-12-24 01:20:40|118821.9|118721.9|118833|118733|118833|118733|118821.9|118721.9|6
1640308850000|2021-12-24 01:20:50|118832.4|118732.4|118828|118728|118832.4|118732.4|118828|118728|2
1640308860000|2021-12-24 01:21:00|118827|118727|118827|118727|118827.4|118727.4|118827|118727|3
1640308870000|2021-12-24 01:21:10|118829.5|118729.5|118828|118728|118829.5|118729.5|118827.4|118727.4|4
1640308880000|2021-12-24 01:21:20|118829.9|118729.9|118838|118738|118839.5|118739.5|118828|118728|6
1640308890000|2021-12-24 01:21:30|118832.4|118732.4|118863|118763|118863|118763|118825.9|118725.9|21
1640308900000|2021-12-24 01:21:40|118865.5|118765.5|118857.4|118757.4|118865.5|118765.5|118856.4|118756.4|13
1640308910000|2021-12-24 01:21:50|118859.1|118759.1|118863.1|118763.1|118863.1|118763.1|118859.1|118759.1|4
1640308920000|2021-12-24 01:22:00|118862.6|118762.6|118884.9|118784.9|118948.4|118806.3|118862.6|118746.9|25
1640308930000|2021-12-24 01:22:10|118883.5|118783.5|118865.4|118765.4|118883.5|118783.5|118861.9|118761.9|23
1640308940000|2021-12-24 01:22:20|118862.6|118762.6|118880.5|118780.5|118880.5|118780.5|118862.6|118762.6|9
1640308950000|2021-12-24 01:22:30|118881.4|118781.4|118881.4|118781.4|118881.4|118781.4|118881.4|118781.4|1
1640308960000|2021-12-24 01:22:40|118882.5|118782.5|118881.5|118781.5|118884.9|118784.9|118880.5|118780.5|7
1640308970000|2021-12-24 01:22:50|118879.5|118779.5|118876.5|118776.5|118879.5|118779.5|118876.5|118776.5|3
1640308980000|2021-12-24 01:23:00|118869.5|118769.5|118880.5|118780.5|118880.5|118780.5|118864.4|118764.4|11
1640308990000|2021-12-24 01:23:10|118878.9|118778.9|118880.5|118780.5|118881.4|118781.4|118878.9|118778.9|4
1640309000000|2021-12-24 01:23:20|118882.4|118782.4|118886.4|118786.4|118889.5|118789.5|118882.4|118782.4|4
1640309010000|2021-12-24 01:23:30|118896.5|118796.5|118898.5|118798.5|118899.5|118799.5|118894.9|118794.9|8
1640309020000|2021-12-24 01:23:40|118890|118790|118886.5|118786.5|118890|118790|118886.5|118786.5|6
1640309030000|2021-12-24 01:23:50|118886.9|118786.9|118889.4|118789.4|118898.5|118798.5|118886.9|118786.9|11
1640309040000|2021-12-24 01:24:00|118886.9|118786.9|118885.4|118785.4|118888.4|118788.4|118878.9|118778.9|13
1640309050000|2021-12-24 01:24:10|118884.4|118784.4|118874.9|118774.9|118886.9|118786.9|118874.9|118774.9|11
1640309060000|2021-12-24 01:24:20|118872|118772|118869.5|118769.5|118874.5|118774.5|118869.5|118769.5|6
1640309070000|2021-12-24 01:24:30|118872.1|118772.1|118871.1|118771.1|118872.1|118772.1|118868.1|118768.1|11
1640309080000|2021-12-24 01:24:40|118874.5|118774.5|118875|118775|118875|118775|118874.1|118774.1|4
1640309110000|2021-12-24 01:25:10|118875.4|118775.4|118881.5|118781.5|118881.5|118781.5|118875.4|118775.4|2
1640309120000|2021-12-24 01:25:20|118885|118785|118889.4|118789.4|118892.6|118792.6|118885|118785|5
1640309130000|2021-12-24 01:25:30|118892.4|118792.4|118891.9|118791.9|118893.1|118793.1|118889.4|118789.4|11
1640309140000|2021-12-24 01:25:40|118889.4|118789.4|118898.1|118798.1|118898.1|118798.1|118889.4|118789.4|6
1640309150000|2021-12-24 01:25:50|118897.1|118797.1|118882|118782|118897.1|118797.1|118875|118775|7
1640309160000|2021-12-24 01:26:00|118878.9|118778.9|118907.3|118807.3|118907.3|118807.3|118878.9|118778.9|12
1640309170000|2021-12-24 01:26:10|118908.7|118808.7|118913.3|118813.3|118913.3|118813.3|118908.7|118808.7|3
1640309180000|2021-12-24 01:26:20|118913|118813|118907|118807|118913|118813|118903.9|118803.9|5
1640309190000|2021-12-24 01:26:30|118908.5|118808.5|118905.6|118805.6|118908.5|118808.5|118905.6|118805.6|9
1640309200000|2021-12-24 01:26:40|118908|118808|118903.3|118803.3|118912|118812|118902.8|118802.8|13
1640309210000|2021-12-24 01:26:50|118907.1|118807.1|118894.5|118794.5|118907.1|118807.1|118893.4|118793.4|12
1640309220000|2021-12-24 01:27:00|118894|118794|118894|118794|118894|118794|118891.6|118791.6|3
1640309230000|2021-12-24 01:27:10|118890.6|118790.6|118889.8|118789.8|118890.6|118790.6|118889.8|118789.8|2
1640309240000|2021-12-24 01:27:20|118889.3|118789.3|118902.5|118802.5|118902.5|118802.5|118889.3|118789.3|8
1640309250000|2021-12-24 01:27:30|118903.3|118803.3|118907.6|118807.6|118909.5|118809.5|118903.3|118803.3|6
1640309260000|2021-12-24 01:27:40|118908.1|118808.1|118917.9|118817.9|118923.6|118823.6|118908.1|118808.1|15
1640309270000|2021-12-24 01:27:50|118918|118818|118922.4|118822.4|118922.4|118822.4|118916.1|118816.1|12
1640309280000|2021-12-24 01:28:00|118919.6|118819.6|118923.4|118823.4|118929.9|118829.9|118916.1|118816.1|17
1640309290000|2021-12-24 01:28:10|118923.6|118823.6|118921.5|118821.5|118923.6|118823.6|118911.1|118811.1|19
1640309300000|2021-12-24 01:28:20|118923.1|118823.1|118924.5|118824.5|118929.4|118829.4|118922.3|118822.3|8
1640309310000|2021-12-24 01:28:30|118924.4|118824.4|118922|118822|118924.4|118824.4|118908.2|118808.2|13
1640309320000|2021-12-24 01:28:40|118921.4|118821.4|118928.5|118828.5|118928.5|118828.5|118921.4|118821.4|4
1640309330000|2021-12-24 01:28:50|118928.6|118828.6|118927.1|118827.1|118929.9|118829.9|118927.1|118827.1|4
1640309340000|2021-12-24 01:29:00|118926.6|118826.6|118926.6|118826.6|118926.6|118826.6|118926.6|118826.6|1
1640309360000|2021-12-24 01:29:20|118926.5|118826.5|118930.4|118830.4|118930.4|118830.4|118926.5|118826.5|6
1640309370000|2021-12-24 01:29:30|118917.1|118817.1|118990.2|118790.2|118991.5|118830.5|118917.1|118790.2|14
1640309380000|2021-12-24 01:29:40|118988|118788|118936.3|118836.3|118988|118837.7|118927.5|118782.9|11
1640309390000|2021-12-24 01:29:50|118928.5|118828.5|118932|118832|118934.5|118834.5|118924.1|118824.1|5
1640309400000|2021-12-24 01:30:00|118932.4|118832.4|118916.1|118816.1|118932.4|118832.4|118915.5|118815.5|10
1640309410000|2021-12-24 01:30:10|118931.4|118831.4|118916.4|118816.4|118931.4|118831.4|118916.4|118816.4|8
1640309420000|2021-12-24 01:30:20|118916.5|118816.5|118905.7|118805.7|118916.5|118816.5|118905.7|118805.7|4
1640309430000|2021-12-24 01:30:30|118905.2|118805.2|118905|118805|118905.2|118805.2|118905|118805|2
1640309520000|2021-12-24 01:32:00|118907.1|118807.1|118909.3|118809.3|118909.3|118809.3|118907.1|118807.1|4
1640309540000|2021-12-24 01:32:20|118908.8|118808.8|118909.3|118809.3|118909.3|118809.3|118908.8|118808.8|2
1640309550000|2021-12-24 01:32:30|118907.8|118807.8|118906.1|118806.1|118907.8|118807.8|118906.1|118806.1|2
1640309590000|2021-12-24 01:33:10|118910|118810|118908.9|118808.9|118910|118810|118905|118805|9
1640309600000|2021-12-24 01:33:20|118909.4|118809.4|118902.4|118802.4|118909.4|118809.4|118902.4|118802.4|4
1640309610000|2021-12-24 01:33:30|118902|118802|118902.4|118802.4|118902.4|118802.4|118901.9|118801.9|5
1640309620000|2021-12-24 01:33:40|118898.1|118798.1|118902.4|118802.4|118902.4|118802.4|118897.6|118797.6|4
1640309630000|2021-12-24 01:33:50|118902.9|118802.9|118902.4|118802.4|118902.9|118802.9|118897.6|118797.6|4
1640309670000|2021-12-24 01:34:30|118903.4|118803.4|118903.4|118803.4|118903.4|118803.4|118902.4|118802.4|3
1640309700000|2021-12-24 01:35:00|118901.5|118801.5|118897|118797|118901.5|118801.5|118897|118797|3
1640309720000|2021-12-24 01:35:20|118896.4|118796.4|118891.2|118791.2|118896.4|118796.4|118889.8|118789.8|7
1640309730000|2021-12-24 01:35:30|118893.7|118793.7|118895.5|118795.5|118895.5|118795.5|118893.7|118793.7|2
1640309740000|2021-12-24 01:35:40|118896.1|118796.1|118897|118797|118897.4|118797.4|118896.1|118796.1|4
1640309750000|2021-12-24 01:35:50|118895|118795|118896.4|118796.4|118896.4|118796.4|118894.5|118794.5|4
1640309760000|2021-12-24 01:36:00|118897.4|118797.4|118897.4|118797.4|118897.4|118797.4|118897.4|118797.4|1
1640309770000|2021-12-24 01:36:10|118905|118805|118898|118798|118907.4|118807.4|118898|118798|8
1640309780000|2021-12-24 01:36:20|118904.5|118804.5|118907|118807|118907|118807|118904.5|118804.5|2
1640309790000|2021-12-24 01:36:30|118911.4|118811.4|118910.4|118810.4|118912.4|118812.4|118907.1|118807.1|6
1640309800000|2021-12-24 01:36:40|118908|118808|118908|118808|118908|118808|118908|118808|1
1640309820000|2021-12-24 01:37:00|118905|118805|118902.9|118802.9|118905|118805|118902.9|118802.9|3
1640309830000|2021-12-24 01:37:10|118903.4|118803.4|118903.4|118803.4|118903.4|118803.4|118903.4|118803.4|1
1640309840000|2021-12-24 01:37:20|118896.6|118796.6|118901.5|118801.5|118901.5|118801.5|118896.6|118796.6|2
1640309870000|2021-12-24 01:37:50|118904.1|118804.1|118905|118805|118905|118805|118904.1|118804.1|2
1640309880000|2021-12-24 01:38:00|118902.4|118802.4|118897.4|118797.4|118902.4|118802.4|118897.4|118797.4|3
1640309890000|2021-12-24 01:38:10|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1640309910000|2021-12-24 01:38:30|118895|118795|118893.1|118793.1|118895|118795|118893.1|118793.1|3
1640309920000|2021-12-24 01:38:40|118885.5|118785.5|118879.6|118779.6|118885.5|118785.5|118879.6|118779.6|3
1640309930000|2021-12-24 01:38:50|118878.6|118778.6|118872.5|118772.5|118881.5|118781.5|118865.6|118765.6|11
1640309940000|2021-12-24 01:39:00|118865.6|118765.6|118871.5|118771.5|118871.5|118771.5|118865.6|118765.6|3
1640309980000|2021-12-24 01:39:40|118868.1|118768.1|118871.5|118771.5|118871.5|118771.5|118868.1|118768.1|2
1640309990000|2021-12-24 01:39:50|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|118868.1|118768.1|1
1640310000000|2021-12-24 01:40:00|118871.5|118771.5|118872.5|118772.5|118872.5|118772.5|118868.1|118768.1|3
1640310020000|2021-12-24 01:40:20|118868.1|118768.1|118872.5|118772.5|118872.5|118772.5|118868.1|118768.1|2
1640310030000|2021-12-24 01:40:30|118875.5|118775.5|118879.7|118779.7|118879.7|118779.7|118871.6|118771.6|5
1640310040000|2021-12-24 01:40:40|118877.5|118777.5|118871.5|118771.5|118877.5|118777.5|118871.5|118771.5|5
1640310050000|2021-12-24 01:40:50|118868|118768|118871.5|118771.5|118871.5|118771.5|118866.1|118766.1|4
1640310060000|2021-12-24 01:41:00|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1640310070000|2021-12-24 01:41:10|118864.1|118764.1|118861.5|118761.5|118864.5|118764.5|118861|118761|6
1640310090000|2021-12-24 01:41:30|118858|118758|118858|118758|118858|118758|118858|118758|1
1640310100000|2021-12-24 01:41:40|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1640310190000|2021-12-24 01:43:10|118858|118758|118861.5|118761.5|118861.5|118761.5|118858|118758|2
1640310210000|2021-12-24 01:43:30|118846.5|118746.5|118852.4|118752.4|118859.9|118759.9|118846.5|118746.5|10
1640310220000|2021-12-24 01:43:40|118851.5|118751.5|118843.6|118743.6|118851.5|118751.5|118843.6|118743.6|6
1640310230000|2021-12-24 01:43:50|118843.5|118743.5|118846.5|118746.5|118846.5|118746.5|118843.5|118743.5|2
1640310250000|2021-12-24 01:44:10|118844.5|118744.5|118845.5|118745.5|118845.5|118745.5|118844.5|118744.5|2
1640310270000|2021-12-24 01:44:30|118847.5|118747.5|118852|118752|118852.5|118752.5|118847.5|118747.5|4
1640310290000|2021-12-24 01:44:50|118855|118755|118855|118755|118855|118755|118855|118755|1
1640310310000|2021-12-24 01:45:10|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640310320000|2021-12-24 01:45:20|118855|118755|118855|118755|118855|118755|118855|118755|1
1640310380000|2021-12-24 01:46:20|118855.7|118755.7|118855.7|118755.7|118855.7|118755.7|118855.7|118755.7|1
1640310400000|2021-12-24 01:46:40|118856.2|118756.2|118856.2|118756.2|118856.2|118756.2|118856.2|118756.2|1
1640310490000|2021-12-24 01:48:10|118856.7|118756.7|118856|118756|118856.7|118756.7|118856|118756|2
1640310530000|2021-12-24 01:48:50|118855.5|118755.5|118842.5|118742.5|118855.7|118755.7|118842.5|118742.5|5
1640310540000|2021-12-24 01:49:00|118842|118742|118835.5|118735.5|118842.5|118742.5|118835|118735|12
1640310550000|2021-12-24 01:49:10|118836.5|118736.5|118842.8|118742.8|118842.8|118742.8|118836.5|118736.5|6
1640310560000|2021-12-24 01:49:20|118842.4|118742.4|118842.4|118742.4|118842.4|118742.4|118842.4|118742.4|1
1640310570000|2021-12-24 01:49:30|118842.1|118742.1|118835|118735|118842.1|118742.1|118835|118735|8
1640310580000|2021-12-24 01:49:40|118831.5|118731.5|118827.6|118727.6|118831.5|118731.5|118827.6|118727.6|8
1640310590000|2021-12-24 01:49:50|118828.6|118728.6|118835.6|118735.6|118836.5|118736.5|118828.6|118728.6|13
1640310600000|2021-12-24 01:50:00|118835.1|118735.1|118841|118741|118841|118741|118835.1|118735.1|6
1640310610000|2021-12-24 01:50:10|118835.1|118735.1|118833.1|118733.1|118835.9|118735.9|118833.1|118733.1|5
1640310620000|2021-12-24 01:50:20|118833.6|118733.6|118843.4|118743.4|118843.4|118743.4|118833.6|118733.6|7
1640310630000|2021-12-24 01:50:30|118843.5|118743.5|118842|118742|118843.5|118743.5|118842|118742|2
1640310650000|2021-12-24 01:50:50|118843.4|118743.4|118853.5|118753.5|118855.5|118755.5|118843.4|118743.4|4
1640310660000|2021-12-24 01:51:00|118853|118753|118852|118752|118853.5|118753.5|118852|118752|4
1640310680000|2021-12-24 01:51:20|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1640310940000|2021-12-24 01:55:40|118848.6|118748.6|118851.5|118751.5|118851.5|118751.5|118844.5|118744.5|6
1640310970000|2021-12-24 01:56:10|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1640310980000|2021-12-24 01:56:20|118849.1|118749.1|118849.1|118749.1|118849.1|118749.1|118849.1|118749.1|1
1640311020000|2021-12-24 01:57:00|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640311030000|2021-12-24 01:57:10|118852.4|118752.4|118843.6|118743.6|118852.4|118752.4|118843.6|118743.6|3
1640311040000|2021-12-24 01:57:20|118849.5|118749.5|118837.6|118737.6|118849.5|118749.5|118837.6|118737.6|11
1640311050000|2021-12-24 01:57:30|118837.5|118737.5|118838.5|118738.5|118846.5|118746.5|118837.5|118737.5|4
1640311070000|2021-12-24 01:57:50|118840.5|118740.5|118849.5|118749.5|118849.5|118749.5|118840.5|118740.5|6
1640311080000|2021-12-24 01:58:00|118843.5|118743.5|118841.5|118741.5|118843.5|118743.5|118841.5|118741.5|2
1640311090000|2021-12-24 01:58:10|118842.4|118742.4|118840.5|118740.5|118842.4|118742.4|118833.5|118733.5|9
1640311100000|2021-12-24 01:58:20|118839.5|118739.5|118842.5|118742.5|118842.5|118742.5|118833.5|118733.5|8
1640311110000|2021-12-24 01:58:30|118846.5|118746.5|118841.5|118741.5|118846.5|118746.5|118841.5|118741.5|2
1640311120000|2021-12-24 01:58:40|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|118838.5|118738.5|1
1640311130000|2021-12-24 01:58:50|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118837.5|118737.5|4
1640311140000|2021-12-24 01:59:00|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1640311150000|2021-12-24 01:59:10|118835.5|118735.5|118837.5|118737.5|118840.5|118740.5|118835.5|118735.5|3
1640311160000|2021-12-24 01:59:20|118833.7|118733.7|118823.5|118723.5|118833.7|118733.7|118823.5|118723.5|3
1640311170000|2021-12-24 01:59:30|118826.5|118726.5|118818.5|118718.5|118826.5|118726.5|118818.5|118718.5|3
1640311180000|2021-12-24 01:59:40|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1640311200000|2021-12-24 02:00:00|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1640311210000|2021-12-24 02:00:10|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1640311250000|2021-12-24 02:00:50|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|118820.5|118720.5|1
1640311260000|2021-12-24 02:01:00|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1640311270000|2021-12-24 02:01:10|118820.5|118720.5|118823.5|118723.5|118828.5|118728.5|118816.5|118716.5|8
1640311280000|2021-12-24 02:01:20|118826.5|118726.5|118823.5|118723.5|118828.5|118728.5|118823.5|118723.5|5
1640311300000|2021-12-24 02:01:40|118828.5|118728.5|118828.5|118728.5|118829.5|118729.5|118823.5|118723.5|8
1640311310000|2021-12-24 02:01:50|118823.5|118723.5|118826.5|118726.5|118826.5|118726.5|118823.5|118723.5|2
1640311320000|2021-12-24 02:02:00|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|118822.5|118722.5|1
1640311350000|2021-12-24 02:02:30|118814.5|118714.5|118816.5|118716.5|118816.5|118716.5|118807.5|118707.5|9
1640311370000|2021-12-24 02:02:50|118813|118713|118813|118713|118813|118713|118813|118713|1
1640311390000|2021-12-24 02:03:10|118812.4|118712.4|118800.5|118700.5|118812.4|118712.4|118800.5|118700.5|4
1640311400000|2021-12-24 02:03:20|118806.5|118706.5|118799.5|118699.5|118806.5|118706.5|118799.5|118699.5|3
1640311410000|2021-12-24 02:03:30|118800.5|118700.5|118797.5|118697.5|118801.5|118701.5|118797.5|118697.5|4
1640311440000|2021-12-24 02:04:00|118794.5|118694.5|118788.5|118688.5|118794.5|118694.5|118783.5|118683.5|6
1640311450000|2021-12-24 02:04:10|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1640311460000|2021-12-24 02:04:20|118782.4|118682.4|118802.5|118702.5|118802.5|118702.5|118777.4|118677.4|9
1640311470000|2021-12-24 02:04:30|118798.5|118698.5|118799|118699|118802.5|118702.5|118798.5|118698.5|3
1640311480000|2021-12-24 02:04:40|118803.5|118703.5|118800|118700|118803.5|118703.5|118800|118700|2
1640311490000|2021-12-24 02:04:50|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1640311500000|2021-12-24 02:05:00|118808.5|118708.5|118802.5|118702.5|118808.5|118708.5|118802.5|118702.5|6
1640311510000|2021-12-24 02:05:10|118802.1|118702.1|118785.4|118685.4|118802.1|118702.1|118785.4|118685.4|6
1640311520000|2021-12-24 02:05:20|118786|118686|118786|118686|118786|118686|118786|118686|1
1640311530000|2021-12-24 02:05:30|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|1
1640311540000|2021-12-24 02:05:40|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1640311550000|2021-12-24 02:05:50|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1640311560000|2021-12-24 02:06:00|118782.1|118682.1|118781|118681|118782.1|118682.1|118780.1|118680.1|6
1640311600000|2021-12-24 02:06:40|118779.5|118679.5|118768.5|118668.5|118780.5|118680.5|118751.2|118651.2|14
1640311610000|2021-12-24 02:06:50|118768|118668|118773.5|118673.5|118773.5|118673.5|118768|118668|3
1640311620000|2021-12-24 02:07:00|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|118778.7|118678.7|1
1640311630000|2021-12-24 02:07:10|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1640311640000|2021-12-24 02:07:20|118774.5|118674.5|118777.4|118677.4|118779.5|118679.5|118772|118672|5
1640311650000|2021-12-24 02:07:30|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|1
1640311660000|2021-12-24 02:07:40|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640311670000|2021-12-24 02:07:50|118774.5|118674.5|118773.5|118673.5|118774.5|118674.5|118768.5|118668.5|3
1640311690000|2021-12-24 02:08:10|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640311700000|2021-12-24 02:08:20|118767.4|118667.4|118767|118667|118769.5|118669.5|118767|118667|7
1640311710000|2021-12-24 02:08:30|118769.5|118669.5|118773|118673|118773|118673|118767|118667|6
1640311730000|2021-12-24 02:08:50|118779.4|118679.4|118779.5|118679.5|118779.5|118679.5|118779.4|118679.4|2
1640311740000|2021-12-24 02:09:00|118777|118677|118778|118678|118779.1|118679.1|118777|118677|5
1640311750000|2021-12-24 02:09:10|118784.5|118684.5|118788.5|118688.5|118788.5|118688.5|118782.4|118682.4|4
1640311920000|2021-12-24 02:12:00|118786.5|118686.5|118782|118682|118786.5|118686.5|118782|118682|3
1640311930000|2021-12-24 02:12:10|118776.5|118676.5|118772|118672|118776.5|118676.5|118772|118672|4
1640311990000|2021-12-24 02:13:10|118776.5|118676.5|118786.4|118686.4|118786.4|118686.4|118776.5|118676.5|4
1640312000000|2021-12-24 02:13:20|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640312010000|2021-12-24 02:13:30|118782.4|118682.4|118782.4|118682.4|118782.4|118682.4|118782.4|118682.4|1
1640312020000|2021-12-24 02:13:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640312040000|2021-12-24 02:14:00|118784|118684|118787.5|118687.5|118787.5|118687.5|118784|118684|2
1640312050000|2021-12-24 02:14:10|118787|118687|118783.5|118683.5|118788.5|118688.5|118783.5|118683.5|5
1640312060000|2021-12-24 02:14:20|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640312070000|2021-12-24 02:14:30|118784|118684|118781.5|118681.5|118787.5|118687.5|118781.5|118681.5|3
1640312080000|2021-12-24 02:14:40|118786.5|118686.5|118780.5|118680.5|118786.5|118686.5|118780.5|118680.5|2
1640312100000|2021-12-24 02:15:00|118782.4|118682.4|118786.5|118686.5|118786.5|118686.5|118782.4|118682.4|3
1640312110000|2021-12-24 02:15:10|118780.5|118680.5|118779.5|118679.5|118780.5|118680.5|118779.5|118679.5|2
1640312130000|2021-12-24 02:15:30|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|118780.5|118680.5|1
1640312150000|2021-12-24 02:15:50|118775.5|118675.5|118766.5|118666.5|118775.5|118675.5|118766.5|118666.5|5
1640312160000|2021-12-24 02:16:00|118768.5|118668.5|118763|118663|118768.5|118668.5|118763|118663|4
1640312170000|2021-12-24 02:16:10|118759.5|118659.5|118766.5|118666.5|118766.5|118666.5|118755.6|118655.6|4
1640312180000|2021-12-24 02:16:20|118762|118662|118755.5|118655.5|118803.4|118662|118754.7|118598.7|10
1640312190000|2021-12-24 02:16:30|118748.5|118648.5|118746.7|118646.7|118748.5|118648.5|118743.5|118643.5|3
1640312200000|2021-12-24 02:16:40|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|118747.5|118647.5|1
1640312210000|2021-12-24 02:16:50|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1640312220000|2021-12-24 02:17:00|118744.5|118644.5|118747.5|118647.5|118747.5|118647.5|118741.5|118641.5|4
1640312240000|2021-12-24 02:17:20|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|118742.5|118642.5|1
1640312250000|2021-12-24 02:17:30|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1640312260000|2021-12-24 02:17:40|118743.5|118643.5|118733.5|118633.5|118743.5|118643.5|118733.5|118633.5|5
1640312270000|2021-12-24 02:17:50|118736.5|118636.5|118733.5|118633.5|118739.1|118639.1|118733.5|118633.5|8
1640312280000|2021-12-24 02:18:00|118732.4|118632.4|118737.4|118637.4|118737.4|118637.4|118724.6|118624.6|10
1640312290000|2021-12-24 02:18:10|118738.4|118638.4|118738.4|118638.4|118740|118640|118738.4|118638.4|3
1640312300000|2021-12-24 02:18:20|118740|118640|118740|118640|118740|118640|118740|118640|1
1640312310000|2021-12-24 02:18:30|118743.4|118643.4|118751.5|118651.5|118756.5|118656.5|118743.4|118643.4|8
1640312320000|2021-12-24 02:18:40|118758.5|118658.5|118757.4|118657.4|118758.5|118658.5|118757.4|118657.4|2
1640312330000|2021-12-24 02:18:50|118759.5|118659.5|118758.4|118658.4|118759.5|118659.5|118758.4|118658.4|2
1640312340000|2021-12-24 02:19:00|118760|118660|118757.5|118657.5|118766.5|118666.5|118753.3|118653.3|6
1640312350000|2021-12-24 02:19:10|118755|118655|118748.5|118648.5|118755|118655|118748.5|118648.5|4
1640312370000|2021-12-24 02:19:30|118748.6|118648.6|118748.5|118648.5|118748.6|118648.6|118748.5|118648.5|2
1640312380000|2021-12-24 02:19:40|118748.6|118648.6|118748.6|118648.6|118748.6|118648.6|118748.5|118648.5|3
1640312390000|2021-12-24 02:19:50|118750.1|118650.1|118755|118655|118755|118655|118750.1|118650.1|2
1640312400000|2021-12-24 02:20:00|118749.6|118649.6|118749.1|118649.1|118749.6|118649.6|118749.1|118649.1|2
1640312410000|2021-12-24 02:20:10|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|1
1640312430000|2021-12-24 02:20:30|118755|118655|118755|118655|118755|118655|118755|118655|1
1640312440000|2021-12-24 02:20:40|118750.1|118650.1|118755.7|118655.7|118755.7|118655.7|118750.1|118650.1|5
1640312450000|2021-12-24 02:20:50|118755|118655|118777.5|118677.5|118777.5|118677.5|118755|118655|10
1640312460000|2021-12-24 02:21:00|118778|118678|118777.6|118677.6|118778|118678|118777.5|118677.5|3
1640312470000|2021-12-24 02:21:10|118778.1|118678.1|118777.6|118677.6|118778.1|118678.1|118777.6|118677.6|2
1640312480000|2021-12-24 02:21:20|118784.1|118684.1|118787.8|118687.8|118787.8|118687.8|118784.1|118684.1|4
1640312490000|2021-12-24 02:21:30|118787.3|118687.3|118792.1|118692.1|118796.8|118696.8|118787.3|118687.3|5
1640312500000|2021-12-24 02:21:40|118792|118692|118790.1|118690.1|118792|118692|118790.1|118690.1|2
1640312510000|2021-12-24 02:21:50|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1640312530000|2021-12-24 02:22:10|118789.6|118689.6|118789.1|118689.1|118792|118692|118789.1|118689.1|4
1640312540000|2021-12-24 02:22:20|118789.6|118689.6|118789.6|118689.6|118789.6|118689.6|118789.6|118689.6|1
1640312560000|2021-12-24 02:22:40|118791|118691|118787.1|118687.1|118791|118691|118787.1|118687.1|4
1640312570000|2021-12-24 02:22:50|118786.2|118686.2|118779.6|118679.6|118786.2|118686.2|118779.6|118679.6|5
1640312580000|2021-12-24 02:23:00|118778.6|118678.6|118758.1|118658.1|118779.6|118679.6|118758.1|118658.1|13
1640312590000|2021-12-24 02:23:10|118757.5|118657.5|118758|118658|118766.8|118666.8|118755.5|118655.5|9
1640312600000|2021-12-24 02:23:20|118756.9|118656.9|118754.6|118654.6|118756.9|118656.9|118754|118654|5
1640312610000|2021-12-24 02:23:30|118754|118654|118754|118654|118754|118654|118754|118654|1
1640312620000|2021-12-24 02:23:40|118753.6|118653.6|118755.6|118655.6|118755.6|118655.6|118753.1|118653.1|4
1640312630000|2021-12-24 02:23:50|118755.1|118655.1|118755.1|118655.1|118755.1|118655.1|118755.1|118655.1|1
1640312640000|2021-12-24 02:24:00|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640312650000|2021-12-24 02:24:10|118755.6|118655.6|118753.6|118653.6|118755.6|118655.6|118753.1|118653.1|3
1640312660000|2021-12-24 02:24:20|118753.1|118653.1|118755.6|118655.6|118756.1|118656.1|118753.1|118653.1|5
1640312690000|2021-12-24 02:24:50|118756.6|118656.6|118765.5|118665.5|118765.5|118665.5|118756.6|118656.6|4
1640312700000|2021-12-24 02:25:00|118763.1|118663.1|118763.1|118663.1|118764.2|118664.2|118763.1|118663.1|4
1640312730000|2021-12-24 02:25:30|118764.3|118664.3|118763.1|118663.1|118765.1|118665.1|118763.1|118663.1|3
1640312740000|2021-12-24 02:25:40|118764.3|118664.3|118763.6|118663.6|118764.3|118664.3|118763.1|118663.1|3
1640312750000|2021-12-24 02:25:50|118761.5|118661.5|118759.5|118659.5|118761.5|118661.5|118759.5|118659.5|4
1640312760000|2021-12-24 02:26:00|118759.6|118659.6|118762.7|118662.7|118762.7|118662.7|118759.6|118659.6|2
1640312770000|2021-12-24 02:26:10|118762.5|118662.5|118763.5|118663.5|118763.5|118663.5|118762.5|118662.5|2
1640312780000|2021-12-24 02:26:20|118771.5|118671.5|118768.5|118668.5|118771.5|118671.5|118768.5|118668.5|2
1640312800000|2021-12-24 02:26:40|118774.6|118674.6|118764.2|118664.2|118775.6|118675.6|118764.2|118664.2|5
1640312810000|2021-12-24 02:26:50|118763.7|118663.7|118763.7|118663.7|118763.7|118663.7|118763.7|118663.7|1
1640312820000|2021-12-24 02:27:00|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1640312850000|2021-12-24 02:27:30|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1640312870000|2021-12-24 02:27:50|118760.9|118660.9|118752.6|118652.6|118760.9|118660.9|118752|118652|4
1640312880000|2021-12-24 02:28:00|118752.1|118652.1|118758|118658|118758|118658|118752.1|118652.1|2
1640312910000|2021-12-24 02:28:30|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|118760.9|118660.9|1
1640312930000|2021-12-24 02:28:50|118761.5|118661.5|118757.1|118657.1|118761.5|118661.5|118757.1|118657.1|2
1640312940000|2021-12-24 02:29:00|118757.6|118657.6|118753.5|118653.5|118757.6|118657.6|118753.5|118653.5|3
1640312950000|2021-12-24 02:29:10|118757|118657|118757|118657|118757|118657|118757|118657|1
1640313010000|2021-12-24 02:30:10|118757.1|118657.1|118757|118657|118757.1|118657.1|118757|118657|2
1640313030000|2021-12-24 02:30:30|118751.6|118651.6|118733.1|118633.1|118751.6|118651.6|118733.1|118633.1|14
1640313040000|2021-12-24 02:30:40|118733.6|118633.6|118732.6|118632.6|118733.6|118633.6|118732.6|118632.6|2
1640313050000|2021-12-24 02:30:50|118732.1|118632.1|118733.1|118633.1|118733.1|118633.1|118732.1|118632.1|2
1640313060000|2021-12-24 02:31:00|118732.1|118632.1|118731.6|118631.6|118732.1|118632.1|118731.6|118631.6|4
1640313070000|2021-12-24 02:31:10|118731.5|118631.5|118731.6|118631.6|118731.6|118631.6|118731.5|118631.5|2
1640313080000|2021-12-24 02:31:20|118731.5|118631.5|118729.5|118629.5|118731.5|118631.5|118729.5|118629.5|2
1640313090000|2021-12-24 02:31:30|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1640313140000|2021-12-24 02:32:20|118724.5|118624.5|118710.1|118610.1|118724.5|118624.5|118709.5|118609.5|7
1640313150000|2021-12-24 02:32:30|118709.5|118609.5|118712.5|118612.5|118721.5|118621.5|118709.5|118609.5|15
1640313160000|2021-12-24 02:32:40|118708.5|118608.5|118707.4|118607.4|118708.5|118608.5|118707.4|118607.4|3
1640313170000|2021-12-24 02:32:50|118706.4|118606.4|118706.1|118606.1|118707|118607|118706.1|118606.1|3
1640313180000|2021-12-24 02:33:00|118705.5|118605.5|118704.5|118604.5|118705.5|118605.5|118704.5|118604.5|2
1640313190000|2021-12-24 02:33:10|118706.1|118606.1|118706.4|118606.4|118707|118607|118706.1|118606.1|3
1640313230000|2021-12-24 02:33:50|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|118703.5|118603.5|1
1640313240000|2021-12-24 02:34:00|118714.1|118614.1|118715|118615|118715|118615|118714.1|118614.1|2
1640313310000|2021-12-24 02:35:10|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118712.1|118612.1|3
1640313380000|2021-12-24 02:36:20|118723.5|118623.5|118724.5|118624.5|118724.5|118624.5|118723.5|118623.5|2
1640313390000|2021-12-24 02:36:30|118719.1|118619.1|118716.4|118616.4|118719.1|118619.1|118716.4|118616.4|4
1640313400000|2021-12-24 02:36:40|118715|118615|118713.4|118613.4|118715|118615|118710.9|118610.9|4
1640313410000|2021-12-24 02:36:50|118716.4|118616.4|118715|118615|118716.4|118616.4|118715|118615|2
1640313460000|2021-12-24 02:37:40|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640313470000|2021-12-24 02:37:50|118712.1|118612.1|118712.1|118612.1|118712.1|118612.1|118712.1|118612.1|1
1640313480000|2021-12-24 02:38:00|118713.5|118613.5|118715|118615|118715|118615|118713.5|118613.5|2
1640313560000|2021-12-24 02:39:20|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640313570000|2021-12-24 02:39:30|118712.1|118612.1|118713.5|118613.5|118713.5|118613.5|118712.1|118612.1|2
1640313660000|2021-12-24 02:41:00|118718.8|118618.8|118718.8|118618.8|118718.8|118618.8|118718.8|118618.8|1
1640313670000|2021-12-24 02:41:10|118719.1|118619.1|118716.1|118616.1|118719.1|118619.1|118716.1|118616.1|2
1640313690000|2021-12-24 02:41:30|118715|118615|118715|118615|118715|118615|118715|118615|1
1640313700000|2021-12-24 02:41:40|118716.5|118616.5|118715.5|118615.5|118717.5|118617.5|118715.5|118615.5|3
1640313710000|2021-12-24 02:41:50|118715|118615|118715|118615|118715|118615|118715|118615|1
1640313730000|2021-12-24 02:42:10|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1640313740000|2021-12-24 02:42:20|118715|118615|118715|118615|118715|118615|118715|118615|1
1640313800000|2021-12-24 02:43:20|118713.5|118613.5|118712.1|118612.1|118713.5|118613.5|118712.1|118612.1|2
1640313860000|2021-12-24 02:44:20|118706.1|118606.1|118682.6|118582.6|118706.1|118606.1|118678.2|118578.2|13
1640313870000|2021-12-24 02:44:30|118683.6|118583.6|118685.6|118585.6|118685.6|118585.6|118678.2|118578.2|20
1640313880000|2021-12-24 02:44:40|118685.1|118585.1|118682.6|118582.6|118685.1|118585.1|118682.1|118582.1|7
1640313890000|2021-12-24 02:44:50|118682.1|118582.1|118678.4|118578.4|118683.5|118583.5|118678.4|118578.4|6
1640313900000|2021-12-24 02:45:00|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|1
1640313920000|2021-12-24 02:45:20|118670|118570|118668.1|118568.1|118670|118570|118668.1|118568.1|3
1640313930000|2021-12-24 02:45:30|118669.1|118569.1|118669.1|118569.1|118669.1|118569.1|118667.5|118567.5|5
1640313940000|2021-12-24 02:45:40|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1640313950000|2021-12-24 02:45:50|118669.1|118569.1|118673.5|118573.5|118673.5|118573.5|118669.1|118569.1|3
1640313960000|2021-12-24 02:46:00|118669.5|118569.5|118670|118570|118670|118570|118669.5|118569.5|2
1640313970000|2021-12-24 02:46:10|118668.5|118568.5|118671.4|118571.4|118671.4|118571.4|118668.5|118568.5|2
1640313990000|2021-12-24 02:46:30|118674.1|118574.1|118679.1|118579.1|118679.1|118579.1|118674.1|118574.1|5
1640314000000|2021-12-24 02:46:40|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1640314020000|2021-12-24 02:47:00|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|118682.5|118582.5|1
1640314030000|2021-12-24 02:47:10|118682.1|118582.1|118681.5|118581.5|118682.1|118582.1|118681.5|118581.5|2
1640314040000|2021-12-24 02:47:20|118682.1|118582.1|118686|118586|118686|118586|118682.1|118582.1|5
1640314050000|2021-12-24 02:47:30|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1640314060000|2021-12-24 02:47:40|118688.5|118588.5|118695|118595|118695|118595|118688.5|118588.5|3
1640314070000|2021-12-24 02:47:50|118696.1|118596.1|118695|118595|118696.1|118596.1|118695|118595|2
1640314080000|2021-12-24 02:48:00|118696.1|118596.1|118700.9|118600.9|118700.9|118600.9|118696.1|118596.1|2
1640314090000|2021-12-24 02:48:10|118701.9|118601.9|118697.9|118597.9|118703.2|118603.2|118696.4|118596.4|5
1640314100000|2021-12-24 02:48:20|118693.6|118593.6|118689.5|118589.5|118693.6|118593.6|118689.5|118589.5|4
1640314120000|2021-12-24 02:48:40|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|1
1640314150000|2021-12-24 02:49:10|118689.1|118589.1|118690|118590|118690|118590|118689.1|118589.1|2
1640314160000|2021-12-24 02:49:20|118689.1|118589.1|118689.2|118589.2|118690|118590|118687.8|118587.8|8
1640314170000|2021-12-24 02:49:30|118689.7|118589.7|118689.7|118589.7|118689.7|118589.7|118689.7|118589.7|1
1640314180000|2021-12-24 02:49:40|118690.3|118590.3|118690.1|118590.1|118690.3|118590.3|118689.8|118589.8|3
1640314200000|2021-12-24 02:50:00|118689.3|118589.3|118686.3|118586.3|118689.3|118589.3|118686.3|118586.3|5
1640314210000|2021-12-24 02:50:10|118685.5|118585.5|118688.7|118588.7|118688.7|118588.7|118685.5|118585.5|6
1640314220000|2021-12-24 02:50:20|118688.8|118588.8|118688.7|118588.7|118689.3|118589.3|118688.7|118588.7|3
1640314230000|2021-12-24 02:50:30|118688.8|118588.8|118689.3|118589.3|118689.3|118589.3|118688.6|118588.6|3
1640314250000|2021-12-24 02:50:50|118688.6|118588.6|118689.3|118589.3|118689.3|118589.3|118688.6|118588.6|3
1640314260000|2021-12-24 02:51:00|118689.1|118589.1|118683.8|118583.8|118689.1|118589.1|118683.3|118583.3|3
1640314270000|2021-12-24 02:51:10|118684|118584|118683|118583|118684|118584|118683|118583|2
1640314280000|2021-12-24 02:51:20|118682.5|118582.5|118680.8|118580.8|118683|118583|118680.8|118580.8|5
1640314290000|2021-12-24 02:51:30|118685.7|118585.7|118688.8|118588.8|118688.8|118588.8|118685.7|118585.7|4
1640314310000|2021-12-24 02:51:50|118688.3|118588.3|118690|118590|118690|118590|118688.3|118588.3|4
1640314320000|2021-12-24 02:52:00|118688.9|118588.9|118686.4|118586.4|118688.9|118588.9|118685.9|118585.9|4
1640314330000|2021-12-24 02:52:10|118686.9|118586.9|118687|118587|118687|118587|118684.6|118584.6|3
1640314340000|2021-12-24 02:52:20|118687.4|118587.4|118687|118587|118687.4|118587.4|118687|118587|2
1640314360000|2021-12-24 02:52:40|118687.9|118587.9|118687.4|118587.4|118687.9|118587.9|118687.4|118587.4|2
1640314370000|2021-12-24 02:52:50|118689.9|118589.9|118687.4|118587.4|118691.4|118591.4|118687.4|118587.4|7
1640314380000|2021-12-24 02:53:00|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|118683.6|118583.6|1
1640314390000|2021-12-24 02:53:10|118687|118587|118687|118587|118687|118587|118687|118587|1
1640314400000|2021-12-24 02:53:20|118688.4|118588.4|118687|118587|118688.4|118588.4|118683.1|118583.1|4
1640314410000|2021-12-24 02:53:30|118683.1|118583.1|118687|118587|118687|118587|118683.1|118583.1|2
1640314420000|2021-12-24 02:53:40|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|118688.4|118588.4|1
1640314430000|2021-12-24 02:53:50|118695|118595|118695|118595|118695|118595|118695|118595|1
1640314460000|2021-12-24 02:54:20|118696.1|118596.1|118698.8|118598.8|118699.1|118599.1|118696.1|118596.1|3
1640314470000|2021-12-24 02:54:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1640314520000|2021-12-24 02:55:20|118696.1|118596.1|118695.5|118595.5|118696.5|118596.5|118695.5|118595.5|3
1640314530000|2021-12-24 02:55:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1640314640000|2021-12-24 02:57:20|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1640314650000|2021-12-24 02:57:30|118695|118595|118695|118595|118695|118595|118695|118595|1
1640314690000|2021-12-24 02:58:10|118697.1|118597.1|118695|118595|118697.1|118597.1|118695|118595|3
1640314790000|2021-12-24 02:59:50|118704.9|118604.9|118713.6|118613.6|118714.1|118614.1|118704.9|118604.9|10
1640314800000|2021-12-24 03:00:00|118713.1|118613.1|118713|118613|118713.1|118613.1|118713|118613|2
1640314810000|2021-12-24 03:00:10|118714.9|118614.9|118711.1|118611.1|118714.9|118614.9|118711.1|118611.1|5
1640314820000|2021-12-24 03:00:20|118713|118613|118711.4|118611.4|118713|118613|118711.4|118611.4|2
1640314830000|2021-12-24 03:00:30|118711.1|118611.1|118705|118605|118711.1|118611.1|118705|118605|2
1640314840000|2021-12-24 03:00:40|118695|118595|118690.6|118590.6|118695.9|118595.9|118689.1|118589.1|10
1640314850000|2021-12-24 03:00:50|118689.6|118589.6|118689.5|118589.5|118689.6|118589.6|118689.5|118589.5|2
1640314880000|2021-12-24 03:01:20|118690.5|118590.5|118686.5|118586.5|118690.5|118590.5|118686.5|118586.5|2
1640314900000|2021-12-24 03:01:40|118690.5|118590.5|118690.5|118590.5|118690.5|118590.5|118689.5|118589.5|3
1640314920000|2021-12-24 03:02:00|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1640314930000|2021-12-24 03:02:10|118691.5|118591.5|118689.5|118589.5|118694.5|118594.5|118689.5|118589.5|3
1640314940000|2021-12-24 03:02:20|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1640314950000|2021-12-24 03:02:30|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1640314960000|2021-12-24 03:02:40|118690.5|118590.5|118687|118587|118690.5|118590.5|118683.5|118583.5|4
1640314970000|2021-12-24 03:02:50|118687.4|118587.4|118688|118588|118688|118588|118687.4|118587.4|2
1640314980000|2021-12-24 03:03:00|118687.4|118587.4|118687.4|118587.4|118687.4|118587.4|118687.4|118587.4|1
1640314990000|2021-12-24 03:03:10|118689.4|118589.4|118687|118587|118689.4|118589.4|118687|118587|2
1640315000000|2021-12-24 03:03:20|118689.4|118589.4|118691.5|118591.5|118691.5|118591.5|118689.4|118589.4|4
1640315010000|2021-12-24 03:03:30|118688.5|118588.5|118688|118588|118688.5|118588.5|118687.4|118587.4|4
1640315020000|2021-12-24 03:03:40|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|118689.1|118589.1|1
1640315030000|2021-12-24 03:03:50|118688.4|118588.4|118688|118588|118688.4|118588.4|118688|118588|2
1640315050000|2021-12-24 03:04:10|118691.5|118591.5|118694.4|118594.4|118694.4|118594.4|118691.5|118591.5|3
1640315060000|2021-12-24 03:04:20|118693.9|118593.9|118689.5|118589.5|118693.9|118593.9|118689.5|118589.5|3
1640315070000|2021-12-24 03:04:30|118690.9|118590.9|118693.4|118593.4|118693.4|118593.4|118690.9|118590.9|3
1640315080000|2021-12-24 03:04:40|118691.8|118591.8|118691.8|118591.8|118691.8|118591.8|118691.8|118591.8|1
1640315100000|2021-12-24 03:05:00|118691.4|118591.4|118691.4|118591.4|118691.4|118591.4|118691.4|118591.4|1
1640315120000|2021-12-24 03:05:20|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|118691.9|118591.9|1
1640315130000|2021-12-24 03:05:30|118685.5|118585.5|118686.4|118586.4|118686.4|118586.4|118685.5|118585.5|2
1640315140000|2021-12-24 03:05:40|118685.1|118585.1|118684.4|118584.4|118685.1|118585.1|118684.4|118584.4|2
1640315160000|2021-12-24 03:06:00|118683|118583|118683|118583|118683|118583|118683|118583|1
1640315180000|2021-12-24 03:06:20|118682.5|118582.5|118684.1|118584.1|118684.1|118584.1|118680|118580|6
1640315190000|2021-12-24 03:06:30|118682.5|118582.5|118681.5|118581.5|118682.5|118582.5|118681.5|118581.5|5
1640315200000|2021-12-24 03:06:40|118680.5|118580.5|118682.1|118582.1|118683.5|118583.5|118680.5|118580.5|5
1640315230000|2021-12-24 03:07:10|118680.5|118580.5|118680.5|118580.5|118683|118583|118679.5|118579.5|8
1640315240000|2021-12-24 03:07:20|118679.5|118579.5|118678.5|118578.5|118679.5|118579.5|118678.5|118578.5|2
1640315250000|2021-12-24 03:07:30|118680.5|118580.5|118681.1|118581.1|118681.1|118581.1|118680.5|118580.5|2
1640315270000|2021-12-24 03:07:50|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|118680.5|118580.5|1
1640315280000|2021-12-24 03:08:00|118679.5|118579.5|118680.5|118580.5|118680.5|118580.5|118679.5|118579.5|3
1640315300000|2021-12-24 03:08:20|118680|118580|118680.5|118580.5|118680.5|118580.5|118680|118580|2
1640315320000|2021-12-24 03:08:40|118687|118587|118688.2|118588.2|118688.2|118588.2|118687|118587|2
1640315330000|2021-12-24 03:08:50|118688.4|118588.4|118686|118586|118688.4|118588.4|118686|118586|2
1640315340000|2021-12-24 03:09:00|118688.1|118588.1|118686|118586|118688.1|118588.1|118686|118586|3
1640315350000|2021-12-24 03:09:10|118683|118583|118698.3|118598.3|118698.3|118598.3|118683|118583|8
1640315360000|2021-12-24 03:09:20|118697.5|118597.5|118698.5|118598.5|118698.5|118598.5|118697.5|118597.5|5
1640315370000|2021-12-24 03:09:30|118699|118599|118700.3|118600.3|118700.3|118600.3|118698.9|118598.9|4
1640315380000|2021-12-24 03:09:40|118704.3|118604.3|118702.5|118602.5|118704.3|118604.3|118702.5|118602.5|2
1640315390000|2021-12-24 03:09:50|118704.3|118604.3|118702.7|118602.7|118704.3|118604.3|118702.7|118602.7|2
1640315400000|2021-12-24 03:10:00|118699.9|118599.9|118699.9|118599.9|118699.9|118599.9|118699.9|118599.9|1
1640315420000|2021-12-24 03:10:20|118702.7|118602.7|118706.5|118606.5|118706.5|118606.5|118702.7|118602.7|4
1640315430000|2021-12-24 03:10:30|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640315440000|2021-12-24 03:10:40|118711.5|118611.5|118721.5|118621.5|118721.5|118621.5|118711.5|118611.5|5
1640315450000|2021-12-24 03:10:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640315460000|2021-12-24 03:11:00|118720|118620|118721.5|118621.5|118721.5|118621.5|118720|118620|3
1640315470000|2021-12-24 03:11:10|118722.5|118622.5|118715.5|118615.5|118724.5|118624.5|118715.5|118615.5|4
1640315480000|2021-12-24 03:11:20|118719.5|118619.5|118721.5|118621.5|118721.5|118621.5|118713.5|118613.5|3
1640315490000|2021-12-24 03:11:30|118718.5|118618.5|118722.5|118622.5|118722.5|118622.5|118718.5|118618.5|2
1640315500000|2021-12-24 03:11:40|118718.5|118618.5|118715.5|118615.5|118722.5|118622.5|118715.5|118615.5|3
1640315510000|2021-12-24 03:11:50|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118716.5|118616.5|3
1640315520000|2021-12-24 03:12:00|118720.4|118620.4|118714.5|118614.5|118720.4|118620.4|118714.5|118614.5|2
1640315530000|2021-12-24 03:12:10|118712.5|118612.5|118718.5|118618.5|118718.5|118618.5|118712.5|118612.5|4
1640315540000|2021-12-24 03:12:20|118710.6|118610.6|118712.5|118612.5|118714.5|118614.5|118710.6|118610.6|3
1640315550000|2021-12-24 03:12:30|118710.5|118610.5|118710.7|118610.7|118710.7|118610.7|118710.5|118610.5|2
1640315660000|2021-12-24 03:14:20|118717|118617|118717.4|118617.4|118717.4|118617.4|118717|118617|2
1640315670000|2021-12-24 03:14:30|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1640315680000|2021-12-24 03:14:40|118715.5|118615.5|118708.5|118608.5|118715.5|118615.5|118708.5|118608.5|3
1640315690000|2021-12-24 03:14:50|118713.5|118613.5|118715.5|118615.5|118715.5|118615.5|118713.5|118613.5|2
1640315720000|2021-12-24 03:15:20|118711.5|118611.5|118711.5|118611.5|118712.5|118612.5|118711.5|118611.5|3
1640315730000|2021-12-24 03:15:30|118712.5|118612.5|118715.5|118615.5|118715.5|118615.5|118712.5|118612.5|2
1640315790000|2021-12-24 03:16:30|118722.5|118622.5|118718.5|118618.5|118722.5|118622.5|118718.5|118618.5|2
1640315820000|2021-12-24 03:17:00|118722|118622|118722.5|118622.5|118722.5|118622.5|118722|118622|2
1640315830000|2021-12-24 03:17:10|118722|118622|118722|118622|118722|118622|118722|118622|1
1640315840000|2021-12-24 03:17:20|118723|118623|118723|118623|118723|118623|118723|118623|1
1640315860000|2021-12-24 03:17:40|118722|118622|118723|118623|118723|118623|118722|118622|2
1640315870000|2021-12-24 03:17:50|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|1
1640315880000|2021-12-24 03:18:00|118723|118623|118723|118623|118723|118623|118723|118623|1
1640315930000|2021-12-24 03:18:50|118722|118622|118722|118622|118722.9|118622.9|118722|118622|4
1640315950000|2021-12-24 03:19:10|118722.9|118622.9|118718.5|118618.5|118722.9|118622.9|118718.5|118618.5|3
1640315970000|2021-12-24 03:19:30|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|118721.4|118621.4|1
1640315980000|2021-12-24 03:19:40|118721.9|118621.9|118721.9|118621.9|118721.9|118621.9|118721.9|118621.9|1
1640316000000|2021-12-24 03:20:00|118713|118613|118705.5|118605.5|118713|118613|118705.5|118605.5|4
1640316020000|2021-12-24 03:20:20|118710.9|118610.9|118709.9|118609.9|118712|118612|118709.9|118609.9|5
1640316030000|2021-12-24 03:20:30|118710.4|118610.4|118711.4|118611.4|118711.4|118611.4|118710.4|118610.4|2
1640316040000|2021-12-24 03:20:40|118704.5|118604.5|118708.5|118608.5|118708.5|118608.5|118704.5|118604.5|2
1640316050000|2021-12-24 03:20:50|118708|118608|118711.9|118611.9|118711.9|118611.9|118708|118608|3
1640316060000|2021-12-24 03:21:00|118712.4|118612.4|118707.5|118607.5|118712.4|118612.4|118707.5|118607.5|2
1640316080000|2021-12-24 03:21:20|118711.4|118611.4|118710|118610|118711.4|118611.4|118708|118608|4
1640316100000|2021-12-24 03:21:40|118709.4|118609.4|118705.5|118605.5|118709.4|118609.4|118705.5|118605.5|2
1640316110000|2021-12-24 03:21:50|118711.4|118611.4|118706.5|118606.5|118711.4|118611.4|118706.5|118606.5|5
1640316410000|2021-12-24 03:26:50|118710.5|118610.5|118711.5|118611.5|118711.5|118611.5|118704.5|118604.5|4
1640316450000|2021-12-24 03:27:30|118707.9|118607.9|118706.9|118606.9|118707.9|118607.9|118706.9|118606.9|2
1640316470000|2021-12-24 03:27:50|118706.4|118606.4|118703.9|118603.9|118706.4|118606.4|118703.9|118603.9|3
1640316500000|2021-12-24 03:28:20|118705.9|118605.9|118703.9|118603.9|118705.9|118605.9|118702.9|118602.9|4
1640316520000|2021-12-24 03:28:40|118705.9|118605.9|118704.4|118604.4|118705.9|118605.9|118702.9|118602.9|5
1640316530000|2021-12-24 03:28:50|118706|118606|118704.9|118604.9|118706|118606|118704.9|118604.9|2
1640316540000|2021-12-24 03:29:00|118702.4|118602.4|118698|118598|118702.4|118602.4|118698|118598|5
1640316550000|2021-12-24 03:29:10|118697.9|118597.9|118692.5|118592.5|118697.9|118597.9|118692.4|118592.4|4
1640316570000|2021-12-24 03:29:30|118698.9|118598.9|118698.9|118598.9|118698.9|118598.9|118698.9|118598.9|1
1640316600000|2021-12-24 03:30:00|118696|118596|118691.6|118591.6|118696|118596|118691.6|118591.6|3
1640316610000|2021-12-24 03:30:10|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1640316630000|2021-12-24 03:30:30|118700.9|118600.9|118697.5|118597.5|118701.9|118601.9|118697.5|118597.5|3
1640316640000|2021-12-24 03:30:40|118697.6|118597.6|118697.6|118597.6|118697.6|118597.6|118697.6|118597.6|1
1640316650000|2021-12-24 03:30:50|118698|118598|118708|118608|118708|118608|118697.6|118597.6|5
1640316660000|2021-12-24 03:31:00|118707.9|118607.9|118708|118608|118708|118608|118707.9|118607.9|2
1640316670000|2021-12-24 03:31:10|118708.4|118608.4|118702|118602|118708.4|118608.4|118702|118602|3
1640316680000|2021-12-24 03:31:20|118701.4|118601.4|118702.4|118602.4|118702.4|118602.4|118701.4|118601.4|4
1640316690000|2021-12-24 03:31:30|118697.1|118597.1|118709.4|118609.4|118709.4|118609.4|118697.1|118597.1|6
1640316700000|2021-12-24 03:31:40|118707.6|118607.6|118707.6|118607.6|118707.6|118607.6|118707.6|118607.6|1
1640316740000|2021-12-24 03:32:20|118705|118605|118699.6|118599.6|118705|118605|118699.6|118599.6|3
1640316750000|2021-12-24 03:32:30|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|1
1640316800000|2021-12-24 03:33:20|118699.6|118599.6|118708|118608|118709.4|118609.4|118699.6|118599.6|4
1640316820000|2021-12-24 03:33:40|118707.5|118607.5|118705.4|118605.4|118708.9|118608.9|118705.4|118605.4|3
1640316830000|2021-12-24 03:33:50|118705.5|118605.5|118707.5|118607.5|118709.4|118609.4|118705.5|118605.5|3
1640316840000|2021-12-24 03:34:00|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|118708.4|118608.4|1
1640316850000|2021-12-24 03:34:10|118711.9|118611.9|118712.4|118612.4|118712.4|118612.4|118711.9|118611.9|2
1640316860000|2021-12-24 03:34:20|118711.9|118611.9|118711.9|118611.9|118711.9|118611.9|118711.9|118611.9|1
1640316870000|2021-12-24 03:34:30|118711.4|118611.4|118711.9|118611.9|118711.9|118611.9|118710.4|118610.4|4
1640316890000|2021-12-24 03:34:50|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1640316900000|2021-12-24 03:35:00|118711.9|118611.9|118711.9|118611.9|118711.9|118611.9|118711.9|118611.9|1
1640317030000|2021-12-24 03:37:10|118710.9|118610.9|118711.4|118611.4|118711.4|118611.4|118710.9|118610.9|2
1640317040000|2021-12-24 03:37:20|118712.9|118612.9|118713.1|118613.1|118713.4|118613.4|118711.9|118611.9|7
1640317050000|2021-12-24 03:37:30|118713.4|118613.4|118713.1|118613.1|118715|118615|118713.1|118613.1|3
1640317070000|2021-12-24 03:37:50|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1640317080000|2021-12-24 03:38:00|118712|118612|118712|118612|118712|118612|118712|118612|1
1640317150000|2021-12-24 03:39:10|118713|118613|118713|118613|118713|118613|118713|118613|1
1640317160000|2021-12-24 03:39:20|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1640317170000|2021-12-24 03:39:30|118711.9|118611.9|118712.4|118612.4|118712.4|118612.4|118711.9|118611.9|2
1640317340000|2021-12-24 03:42:20|118709.1|118609.1|118708.5|118608.5|118709.1|118609.1|118708.5|118608.5|2
1640317350000|2021-12-24 03:42:30|118713.1|118613.1|118721.1|118621.1|118721.1|118621.1|118713.1|118613.1|4
1640317360000|2021-12-24 03:42:40|118721.6|118621.6|118721.6|118621.6|118722.1|118622.1|118721.6|118621.6|3
1640317380000|2021-12-24 03:43:00|118722.1|118622.1|118741.1|118641.1|118741.1|118641.1|118722.1|118622.1|9
1640317390000|2021-12-24 03:43:10|118738.7|118638.7|118743.2|118643.2|118744.6|118644.6|118738.7|118638.7|14
1640317400000|2021-12-24 03:43:20|118743.7|118643.7|118748.5|118648.5|118750.5|118650.5|118743.7|118643.7|4
1640317410000|2021-12-24 03:43:30|118751.5|118651.5|118755.5|118655.5|118755.5|118655.5|118751.5|118651.5|4
1640317450000|2021-12-24 03:44:10|118770.1|118670.1|118749.9|118649.9|118820|118677.3|118749.9|118620|10
1640317460000|2021-12-24 03:44:20|118753.3|118653.3|118753.3|118653.3|118753.3|118653.3|118753.3|118653.3|1
1640317470000|2021-12-24 03:44:30|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1640317490000|2021-12-24 03:44:50|118752.5|118652.5|118750.5|118650.5|118752.5|118652.5|118750.5|118650.5|2
1640317500000|2021-12-24 03:45:00|118752.5|118652.5|118750.5|118650.5|118752.5|118652.5|118750.5|118650.5|2
1640317510000|2021-12-24 03:45:10|118750.7|118650.7|118750.7|118650.7|118750.7|118650.7|118750.7|118650.7|1
1640317530000|2021-12-24 03:45:30|118747.9|118647.9|118747.9|118647.9|118747.9|118647.9|118747.9|118647.9|1
1640317570000|2021-12-24 03:46:10|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640317580000|2021-12-24 03:46:20|118746.7|118646.7|118727|118627|118748.3|118648.3|118719.9|118619.9|8
1640317590000|2021-12-24 03:46:30|118732|118632|118732|118632|118732|118632|118732|118632|1
1640317640000|2021-12-24 03:47:20|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|1
1640317690000|2021-12-24 03:48:10|118732.6|118632.6|118732.6|118632.6|118732.6|118632.6|118732.6|118632.6|1
1640317700000|2021-12-24 03:48:20|118726.9|118626.9|118726.7|118626.7|118729.1|118629.1|118726.7|118626.7|3
1640317710000|2021-12-24 03:48:30|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|118723.9|118623.9|1
1640317960000|2021-12-24 03:52:40|118730.5|118630.5|118731.5|118631.5|118731.5|118631.5|118730.5|118630.5|2
1640317980000|2021-12-24 03:53:00|118733.3|118633.3|118731.5|118631.5|118733.3|118633.3|118731.5|118631.5|2
1640318000000|2021-12-24 03:53:20|118733.3|118633.3|118731.5|118631.5|118733.3|118633.3|118731.5|118631.5|2
1640318010000|2021-12-24 03:53:30|118733.3|118633.3|118732.9|118632.9|118733.3|118633.3|118732.9|118632.9|2
1640318020000|2021-12-24 03:53:40|118730.7|118630.7|118732.3|118632.3|118732.3|118632.3|118730.7|118630.7|2
1640318040000|2021-12-24 03:54:00|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|1
1640318060000|2021-12-24 03:54:20|118729.5|118629.5|118730.7|118630.7|118730.7|118630.7|118729.5|118629.5|2
1640318080000|2021-12-24 03:54:40|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318110000|2021-12-24 03:55:10|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318130000|2021-12-24 03:55:30|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318140000|2021-12-24 03:55:40|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318150000|2021-12-24 03:55:50|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318160000|2021-12-24 03:56:00|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318190000|2021-12-24 03:56:30|118732.3|118632.3|118732.3|118632.3|118732.3|118632.3|118730.7|118630.7|3
1640318320000|2021-12-24 03:58:40|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|1
1640318340000|2021-12-24 03:59:00|118732.3|118632.3|118733.3|118633.3|118733.3|118633.3|118732.3|118632.3|2
1640318460000|2021-12-24 04:01:00|118732.7|118632.7|118731.7|118631.7|118733.3|118633.3|118731.7|118631.7|3
1640318470000|2021-12-24 04:01:10|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1640318490000|2021-12-24 04:01:30|118731.7|118631.7|118732.5|118632.5|118732.5|118632.5|118731.7|118631.7|2
1640318500000|2021-12-24 04:01:40|118730.5|118630.5|118730.5|118630.5|118731.7|118631.7|118730.5|118630.5|3
1640318510000|2021-12-24 04:01:50|118730.7|118630.7|118729.5|118629.5|118731.5|118631.5|118729.5|118629.5|4
1640318550000|2021-12-24 04:02:30|118730.7|118630.7|118729.5|118629.5|118730.7|118630.7|118729.5|118629.5|2
1640318560000|2021-12-24 04:02:40|118730.7|118630.7|118729.5|118629.5|118730.7|118630.7|118729.5|118629.5|2
1640318570000|2021-12-24 04:02:50|118730.7|118630.7|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|3
1640318580000|2021-12-24 04:03:00|118732.3|118632.3|118730.7|118630.7|118732.3|118632.3|118730.7|118630.7|2
1640318620000|2021-12-24 04:03:40|118731.7|118631.7|118731.5|118631.5|118732.5|118632.5|118731.5|118631.5|3
1640318630000|2021-12-24 04:03:50|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1640318640000|2021-12-24 04:04:00|118733.3|118633.3|118731.7|118631.7|118733.3|118633.3|118731.7|118631.7|2
1640318650000|2021-12-24 04:04:10|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1640318700000|2021-12-24 04:05:00|118729.5|118629.5|118725.5|118625.5|118729.5|118629.5|118725.5|118625.5|2
1640318710000|2021-12-24 04:05:10|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|1
1640318760000|2021-12-24 04:06:00|118716.7|118616.7|118716.7|118616.7|118716.7|118616.7|118716.7|118616.7|1
1640318780000|2021-12-24 04:06:20|118714.5|118614.5|118713.5|118613.5|118714.5|118614.5|118713.5|118613.5|2
1640318800000|2021-12-24 04:06:40|118716.7|118616.7|118713.5|118613.5|118716.7|118616.7|118713.5|118613.5|2
1640318810000|2021-12-24 04:06:50|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640318820000|2021-12-24 04:07:00|118715.7|118615.7|118713.5|118613.5|118715.7|118615.7|118713.5|118613.5|2
1640318840000|2021-12-24 04:07:20|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|1
1640318850000|2021-12-24 04:07:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640318860000|2021-12-24 04:07:40|118715.7|118615.7|118714.5|118614.5|118715.7|118615.7|118713.5|118613.5|3
1640318890000|2021-12-24 04:08:10|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|118715.7|118615.7|1
1640318900000|2021-12-24 04:08:20|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640318910000|2021-12-24 04:08:30|118714.5|118614.5|118715.7|118615.7|118715.7|118615.7|118714.5|118614.5|2
1640318920000|2021-12-24 04:08:40|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640318940000|2021-12-24 04:09:00|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118712.5|118612.5|3
1640318990000|2021-12-24 04:09:50|118712.5|118612.5|118715.7|118615.7|118715.7|118615.7|118712.5|118612.5|2
1640319000000|2021-12-24 04:10:00|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640319030000|2021-12-24 04:10:30|118714.5|118614.5|118715.7|118615.7|118715.7|118615.7|118714.5|118614.5|2
1640319040000|2021-12-24 04:10:40|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640319050000|2021-12-24 04:10:50|118714.5|118614.5|118715.7|118615.7|118715.7|118615.7|118714.5|118614.5|2
1640319060000|2021-12-24 04:11:00|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640319070000|2021-12-24 04:11:10|118714.5|118614.5|118711.5|118611.5|118715.7|118615.7|118711.5|118611.5|5
1640319090000|2021-12-24 04:11:30|118714.5|118614.5|118711.5|118611.5|118715.7|118615.7|118711.5|118611.5|3
1640319120000|2021-12-24 04:12:00|118714.5|118614.5|118711.5|118611.5|118715.7|118615.7|118711.5|118611.5|3
1640319130000|2021-12-24 04:12:10|118714.5|118614.5|118711.5|118611.5|118715.7|118615.7|118711.5|118611.5|3
1640319140000|2021-12-24 04:12:20|118714.5|118614.5|118715.5|118615.5|118715.5|118615.5|118713.5|118613.5|3
1640319160000|2021-12-24 04:12:40|118716.7|118616.7|118716.7|118616.7|118716.7|118616.7|118716.7|118616.7|1
1640319170000|2021-12-24 04:12:50|118709.5|118609.5|118711.5|118611.5|118711.5|118611.5|118708.5|118608.5|4
1640319190000|2021-12-24 04:13:10|118712.5|118612.5|118707.5|118607.5|118712.5|118612.5|118707.5|118607.5|2
1640319200000|2021-12-24 04:13:20|118712.5|118612.5|118711.5|118611.5|118712.5|118612.5|118707.5|118607.5|3
1640319220000|2021-12-24 04:13:40|118712.5|118612.5|118708.5|118608.5|118712.5|118612.5|118708.5|118608.5|2
1640319240000|2021-12-24 04:14:00|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640319250000|2021-12-24 04:14:10|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640319260000|2021-12-24 04:14:20|118716.5|118616.5|118714.5|118614.5|118716.5|118616.5|118710.5|118610.5|5
1640319280000|2021-12-24 04:14:40|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640319290000|2021-12-24 04:14:50|118714.5|118614.5|118711.5|118611.5|118714.5|118614.5|118711.5|118611.5|2
1640319340000|2021-12-24 04:15:40|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640319360000|2021-12-24 04:16:00|118712.5|118612.5|118713.5|118613.5|118713.5|118613.5|118712.5|118612.5|2
1640319370000|2021-12-24 04:16:10|118710.5|118610.5|118713.5|118613.5|118713.5|118613.5|118710.5|118610.5|2
1640319380000|2021-12-24 04:16:20|118710.5|118610.5|118713.5|118613.5|118713.5|118613.5|118710.5|118610.5|2
1640319390000|2021-12-24 04:16:30|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640319410000|2021-12-24 04:16:50|118713.5|118613.5|118710.5|118610.5|118713.5|118613.5|118710.5|118610.5|2
1640319420000|2021-12-24 04:17:00|118713.5|118613.5|118710.5|118610.5|118713.5|118613.5|118710.5|118610.5|2
1640319430000|2021-12-24 04:17:10|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640319440000|2021-12-24 04:17:20|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640319500000|2021-12-24 04:18:20|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640319510000|2021-12-24 04:18:30|118710.5|118610.5|118713.5|118613.5|118713.5|118613.5|118710.5|118610.5|4
1640319520000|2021-12-24 04:18:40|118710|118610|118691.7|118591.7|118710|118610|118689.9|118589.9|5
1640319550000|2021-12-24 04:19:10|118692.5|118592.5|118693.1|118593.1|118694.3|118594.3|118692.5|118592.5|4
1640319560000|2021-12-24 04:19:20|118694.3|118594.3|118715.5|118615.5|118715.5|118615.5|118693.1|118593.1|9
1640319570000|2021-12-24 04:19:30|118712.5|118612.5|118714.5|118614.5|118715.5|118615.5|118712.5|118612.5|3
1640319590000|2021-12-24 04:19:50|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118712.5|118612.5|3
1640319600000|2021-12-24 04:20:00|118705.5|118605.5|118702.1|118602.1|118705.5|118605.5|118699.5|118599.5|3
1640319610000|2021-12-24 04:20:10|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|118705.5|118605.5|1
1640319620000|2021-12-24 04:20:20|118691|118591|118695.5|118595.5|118695.5|118595.5|118691|118591|4
1640319630000|2021-12-24 04:20:30|118689.5|118589.5|118705.5|118605.5|118705.5|118605.5|118689.5|118589.5|6
1640319640000|2021-12-24 04:20:40|118700.1|118600.1|118693.5|118593.5|118700.1|118600.1|118689.9|118589.9|5
1640319650000|2021-12-24 04:20:50|118695.5|118595.5|118693.5|118593.5|118695.5|118595.5|118689.5|118589.5|4
1640319660000|2021-12-24 04:21:00|118695.5|118595.5|118690.5|118590.5|118696.5|118596.5|118688.9|118588.9|5
1640319690000|2021-12-24 04:21:30|118692.5|118592.5|118692.5|118592.5|118695.5|118595.5|118687.5|118587.5|5
1640319700000|2021-12-24 04:21:40|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1640319720000|2021-12-24 04:22:00|118687.4|118587.4|118690.5|118590.5|118690.5|118590.5|118687.4|118587.4|2
1640319740000|2021-12-24 04:22:20|118686.5|118586.5|118686.5|118586.5|118695.5|118595.5|118686.5|118586.5|5
1640319750000|2021-12-24 04:22:30|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|118689.5|118589.5|1
1640319760000|2021-12-24 04:22:40|118683.5|118583.5|118687.5|118587.5|118687.5|118587.5|118683.5|118583.5|2
1640319770000|2021-12-24 04:22:50|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1640319900000|2021-12-24 04:25:00|118681.5|118581.5|118679.5|118579.5|118681.5|118581.5|118675.5|118575.5|6
1640319960000|2021-12-24 04:26:00|118675.5|118575.5|118674.5|118574.5|118675.5|118575.5|118674.5|118574.5|2
1640319970000|2021-12-24 04:26:10|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1640320010000|2021-12-24 04:26:50|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|1
1640320060000|2021-12-24 04:27:40|118671.5|118571.5|118664.5|118564.5|118671.5|118571.5|118664.5|118564.5|3
1640320070000|2021-12-24 04:27:50|118661.1|118561.1|118661.1|118561.1|118661.1|118561.1|118661.1|118561.1|1
1640320080000|2021-12-24 04:28:00|118660.9|118560.9|118647.5|118547.5|118660.9|118560.9|118641.4|118541.4|8
1640320090000|2021-12-24 04:28:10|118642.4|118542.4|118647.5|118547.5|118647.5|118547.5|118641.4|118541.4|5
1640320100000|2021-12-24 04:28:20|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1640320110000|2021-12-24 04:28:30|118641.4|118541.4|118631.4|118531.4|118641.4|118541.4|118631.4|118531.4|5
1640320160000|2021-12-24 04:29:20|118624.5|118524.5|118623|118523|118627.1|118527.1|118623|118523|5
1640320170000|2021-12-24 04:29:30|118624.4|118524.4|118623|118523|118624.4|118524.4|118623|118523|3
1640320180000|2021-12-24 04:29:40|118624.4|118524.4|118623|118523|118627.1|118527.1|118623|118523|3
1640320190000|2021-12-24 04:29:50|118624|118524|118627.1|118527.1|118627.1|118527.1|118624|118524|4
1640320210000|2021-12-24 04:30:10|118626.4|118526.4|118627.1|118527.1|118627.1|118527.1|118626.4|118526.4|2
1640320220000|2021-12-24 04:30:20|118628|118528|118635|118535|118635|118535|118628|118528|2
1640320230000|2021-12-24 04:30:30|118641.4|118541.4|118641.5|118541.5|118643.5|118543.5|118637.5|118537.5|5
1640320240000|2021-12-24 04:30:40|118633.5|118533.5|118631.4|118531.4|118633.5|118533.5|118625.5|118525.5|7
1640320250000|2021-12-24 04:30:50|118632|118532|118640.5|118540.5|118640.5|118540.5|118632|118532|5
1640320260000|2021-12-24 04:31:00|118642.1|118542.1|118647.5|118547.5|118647.5|118547.5|118641.5|118541.5|5
1640320270000|2021-12-24 04:31:10|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|118649.5|118549.5|1
1640320290000|2021-12-24 04:31:30|118651|118551|118651|118551|118651|118551|118651|118551|1
1640320300000|2021-12-24 04:31:40|118644.5|118544.5|118647.5|118547.5|118648.5|118548.5|118644.5|118544.5|4
1640320330000|2021-12-24 04:32:10|118640.5|118540.5|118645.5|118545.5|118645.5|118545.5|118639.5|118539.5|4
1640320340000|2021-12-24 04:32:20|118642|118542|118642|118542|118642|118542|118642|118542|1
1640320350000|2021-12-24 04:32:30|118635|118535|118632.5|118532.5|118635|118535|118625.5|118525.5|11
1640320360000|2021-12-24 04:32:40|118627.5|118527.5|118630.5|118530.5|118630.5|118530.5|118627.5|118527.5|2
1640320380000|2021-12-24 04:33:00|118635.5|118535.5|118641.5|118541.5|118641.5|118541.5|118635.5|118535.5|2
1640320440000|2021-12-24 04:34:00|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|118636.5|118536.5|1
1640320470000|2021-12-24 04:34:30|118634.5|118534.5|118627.5|118527.5|118634.5|118534.5|118627.5|118527.5|2
1640320490000|2021-12-24 04:34:50|118630.5|118530.5|118623.5|118523.5|118630.5|118530.5|118623.5|118523.5|3
1640320510000|2021-12-24 04:35:10|118623|118523|118618.5|118518.5|118623|118523|118618.5|118518.5|3
1640320520000|2021-12-24 04:35:20|118626.5|118526.5|118623.5|118523.5|118626.5|118526.5|118623.5|118523.5|2
1640320530000|2021-12-24 04:35:30|118627.4|118527.4|118646.5|118546.5|118646.5|118546.5|118627.4|118527.4|8
1640320540000|2021-12-24 04:35:40|118649.5|118549.5|118651.5|118551.5|118652.9|118552.9|118643.5|118543.5|7
1640320550000|2021-12-24 04:35:50|118649.5|118549.5|118656.1|118556.1|118659.8|118559.8|118649.5|118549.5|7
1640320560000|2021-12-24 04:36:00|118656.6|118556.6|118656.6|118556.6|118656.6|118556.6|118656.6|118556.6|1
1640320570000|2021-12-24 04:36:10|118657|118557|118666.5|118566.5|118670.5|118570.5|118657|118557|6
1640320580000|2021-12-24 04:36:20|118662|118562|118657.5|118557.5|118662|118562|118657.5|118557.5|2
1640320590000|2021-12-24 04:36:30|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|1
1640320600000|2021-12-24 04:36:40|118647.5|118547.5|118660.5|118560.5|118660.5|118560.5|118647.5|118547.5|4
1640320640000|2021-12-24 04:37:20|118661.5|118561.5|118666.5|118566.5|118666.5|118566.5|118661.5|118561.5|2
1640320680000|2021-12-24 04:38:00|118661.5|118561.5|118656.5|118556.5|118661.5|118561.5|118656.5|118556.5|2
1640320740000|2021-12-24 04:39:00|118652.5|118552.5|118652.5|118552.5|118652.5|118552.5|118648.5|118548.5|5
1640320760000|2021-12-24 04:39:20|118654.5|118554.5|118660.5|118560.5|118660.5|118560.5|118654.5|118554.5|2
1640320820000|2021-12-24 04:40:20|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1640320870000|2021-12-24 04:41:10|118656.4|118556.4|118660.5|118560.5|118660.5|118560.5|118652.5|118552.5|3
1640320880000|2021-12-24 04:41:20|118661.5|118561.5|118670.5|118570.5|118670.5|118570.5|118661.5|118561.5|3
1640320890000|2021-12-24 04:41:30|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|118662.5|118562.5|1
1640320920000|2021-12-24 04:42:00|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1640320960000|2021-12-24 04:42:40|118669.5|118569.5|118690.5|118590.5|118690.5|118590.5|118669.5|118569.5|6
1640320970000|2021-12-24 04:42:50|118686.4|118586.4|118667.5|118567.5|118686.4|118586.4|118664.4|118564.4|5
1640321000000|2021-12-24 04:43:20|118671.5|118571.5|118673.5|118573.5|118673.5|118573.5|118671.5|118571.5|3
1640321010000|2021-12-24 04:43:30|118673.9|118573.9|118673.9|118573.9|118673.9|118573.9|118672.3|118572.3|3
1640321020000|2021-12-24 04:43:40|118672.3|118572.3|118686.9|118586.9|118686.9|118586.9|118672.3|118572.3|4
1640321040000|2021-12-24 04:44:00|118682.7|118582.7|118678.9|118578.9|118682.7|118582.7|118678.9|118578.9|2
1640321070000|2021-12-24 04:44:30|118680.9|118580.9|118680.9|118580.9|118680.9|118580.9|118676.9|118576.9|3
1640321080000|2021-12-24 04:44:40|118681.9|118581.9|118686.9|118586.9|118686.9|118586.9|118681.9|118581.9|2
1640321090000|2021-12-24 04:44:50|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|1
1640321120000|2021-12-24 04:45:20|118672.9|118572.9|118667.9|118567.9|118672.9|118572.9|118667.9|118567.9|3
1640321220000|2021-12-24 04:47:00|118674.2|118574.2|118680.9|118580.9|118680.9|118580.9|118674.2|118574.2|3
1640321240000|2021-12-24 04:47:20|118685.9|118585.9|118686.9|118586.9|118686.9|118586.9|118685.9|118585.9|2
1640321300000|2021-12-24 04:48:20|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|118687.9|118587.9|1
1640321310000|2021-12-24 04:48:30|118683.9|118583.9|118683.9|118583.9|118683.9|118583.9|118683.9|118583.9|1
1640321320000|2021-12-24 04:48:40|118686.9|118586.9|118677.9|118577.9|118686.9|118586.9|118677.9|118577.9|3
1640321430000|2021-12-24 04:50:30|118683.3|118583.3|118686.9|118586.9|118686.9|118586.9|118683.3|118583.3|2
1640321470000|2021-12-24 04:51:10|118687.3|118587.3|118700.9|118600.9|118700.9|118600.9|118687.3|118587.3|3
1640321480000|2021-12-24 04:51:20|118696.7|118596.7|118692.9|118592.9|118696.7|118596.7|118692.9|118592.9|2
1640321490000|2021-12-24 04:51:30|118688.9|118588.9|118690.9|118590.9|118690.9|118590.9|118688.9|118588.9|2
1640321670000|2021-12-24 04:54:30|118683.9|118583.9|118683.9|118583.9|118683.9|118583.9|118683.9|118583.9|1
1640321690000|2021-12-24 04:54:50|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|118678.9|118578.9|1
1640321750000|2021-12-24 04:55:50|118680.9|118580.9|118680.9|118580.9|118680.9|118580.9|118680.9|118580.9|1
1640321760000|2021-12-24 04:56:00|118672.7|118572.7|118667.9|118567.9|118672.7|118572.7|118667.9|118567.9|2
1640321780000|2021-12-24 04:56:20|118662.1|118562.1|118661.9|118561.9|118662.1|118562.1|118661.9|118561.9|2
1640321790000|2021-12-24 04:56:30|118666.3|118566.3|118668.3|118568.3|118671.9|118571.9|118666.3|118566.3|4
1640321800000|2021-12-24 04:56:40|118666.3|118566.3|118656.5|118556.5|118666.3|118566.3|118650.9|118550.9|6
1640321810000|2021-12-24 04:56:50|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|118660.5|118560.5|1
1640321830000|2021-12-24 04:57:10|118656.4|118556.4|118647.5|118547.5|118656.4|118556.4|118647.5|118547.5|3
1640321850000|2021-12-24 04:57:30|118647|118547|118647|118547|118647|118547|118647|118547|1
1640321860000|2021-12-24 04:57:40|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|1
1640321870000|2021-12-24 04:57:50|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|118647.5|118547.5|1
1640321880000|2021-12-24 04:58:00|118648|118548|118648|118548|118648|118548|118647|118547|3
1640321910000|2021-12-24 04:58:30|118651.5|118551.5|118647|118547|118651.5|118551.5|118647|118547|2
1640321920000|2021-12-24 04:58:40|118645|118545|118641.5|118541.5|118647.4|118547.4|118641.5|118541.5|6
1640321930000|2021-12-24 04:58:50|118635|118535|118635|118535|118635|118535|118635|118535|1
1640322000000|2021-12-24 05:00:00|118637.4|118537.4|118638.4|118538.4|118645|118545|118637.4|118537.4|6
1640322010000|2021-12-24 05:00:10|118637.9|118537.9|118653.5|118553.5|118661.5|118561.5|118637.9|118537.9|9
1640322020000|2021-12-24 05:00:20|118649.4|118549.4|118651.1|118551.1|118651.1|118551.1|118647.4|118547.4|5
1640322030000|2021-12-24 05:00:30|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|1
1640322060000|2021-12-24 05:01:00|118647|118547|118647|118547|118647|118547|118647|118547|1
1640322070000|2021-12-24 05:01:10|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|118651.5|118551.5|1
1640322080000|2021-12-24 05:01:20|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|1
1640322090000|2021-12-24 05:01:30|118652.1|118552.1|118652.4|118552.4|118652.4|118552.4|118649.4|118549.4|3
1640322110000|2021-12-24 05:01:50|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|118648.5|118548.5|1
1640322130000|2021-12-24 05:02:10|118654.5|118554.5|118651.5|118551.5|118654.5|118554.5|118648.5|118548.5|3
1640322140000|2021-12-24 05:02:20|118653.5|118553.5|118652.4|118552.4|118653.5|118553.5|118652.4|118552.4|2
1640322160000|2021-12-24 05:02:40|118654.5|118554.5|118661.5|118561.5|118663.5|118563.5|118648.5|118548.5|7
1640322170000|2021-12-24 05:02:50|118657|118557|118652.5|118552.5|118657|118557|118652.5|118552.5|3
1640322190000|2021-12-24 05:03:10|118654.5|118554.5|118647.5|118547.5|118654.5|118554.5|118647.5|118547.5|3
1640322200000|2021-12-24 05:03:20|118642.9|118542.9|118653.5|118553.5|118654.1|118554.1|118642.9|118542.9|5
1640322210000|2021-12-24 05:03:30|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|1
1640322220000|2021-12-24 05:03:40|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|118656.5|118556.5|1
1640322230000|2021-12-24 05:03:50|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1640322250000|2021-12-24 05:04:10|118673.5|118573.5|118662.7|118562.7|118673.5|118573.5|118661.7|118561.7|3
1640322260000|2021-12-24 05:04:20|118661|118561|118661.5|118561.5|118665.5|118565.5|118658.5|118558.5|7
1640322270000|2021-12-24 05:04:30|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|1
1640322280000|2021-12-24 05:04:40|118659.9|118559.9|118658.9|118558.9|118660.9|118560.9|118658.9|118558.9|4
1640322300000|2021-12-24 05:05:00|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1640322310000|2021-12-24 05:05:10|118660.9|118560.9|118687|118587|118687.4|118587.4|118660.9|118560.9|5
1640322320000|2021-12-24 05:05:20|118688|118588|118686.4|118586.4|118688|118588|118686.4|118586.4|2
1640322330000|2021-12-24 05:05:30|118688|118588|118688|118588|118688|118588|118688|118588|1
1640322350000|2021-12-24 05:05:50|118691.5|118591.5|118681.4|118581.4|118691.5|118591.5|118681.4|118581.4|12
1640322360000|2021-12-24 05:06:00|118679.9|118579.9|118677|118577|118682.5|118582.5|118677|118577|4
1640322390000|2021-12-24 05:06:30|118673.5|118573.5|118678.5|118578.5|118678.5|118578.5|118673.5|118573.5|2
1640322400000|2021-12-24 05:06:40|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640322410000|2021-12-24 05:06:50|118671.5|118571.5|118677.5|118577.5|118677.5|118577.5|118671.5|118571.5|5
1640322420000|2021-12-24 05:07:00|118671.5|118571.5|118666.5|118566.5|118671.5|118571.5|118666.5|118566.5|3
1640322480000|2021-12-24 05:08:00|118659.4|118559.4|118659.5|118559.5|118659.5|118559.5|118659.4|118559.4|2
1640322490000|2021-12-24 05:08:10|118657.5|118557.5|118660.7|118560.7|118660.7|118560.7|118657.5|118557.5|4
1640322500000|2021-12-24 05:08:20|118660.6|118560.6|118659.5|118559.5|118660.6|118560.6|118659.5|118559.5|2
1640322520000|2021-12-24 05:08:40|118656.9|118556.9|118656.9|118556.9|118656.9|118556.9|118656.9|118556.9|1
1640322530000|2021-12-24 05:08:50|118658.5|118558.5|118656.9|118556.9|118659.7|118559.7|118656.9|118556.9|6
1640322540000|2021-12-24 05:09:00|118657|118557|118658.5|118558.5|118658.5|118558.5|118657|118557|2
1640322560000|2021-12-24 05:09:20|118656.9|118556.9|118656.9|118556.9|118656.9|118556.9|118656.9|118556.9|1
1640322570000|2021-12-24 05:09:30|118658.5|118558.5|118659.5|118559.5|118659.5|118559.5|118658.5|118558.5|2
1640322640000|2021-12-24 05:10:40|118659.7|118559.7|118657.5|118557.5|118659.7|118559.7|118657.5|118557.5|2
1640322660000|2021-12-24 05:11:00|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1640322710000|2021-12-24 05:11:50|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|1
1640322740000|2021-12-24 05:12:20|118657.7|118557.7|118656.7|118556.7|118657.7|118557.7|118656.7|118556.7|2
1640322750000|2021-12-24 05:12:30|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|118657.5|118557.5|1
1640322770000|2021-12-24 05:12:50|118656.9|118556.9|118656.9|118556.9|118658.5|118558.5|118656.9|118556.9|3
1640322780000|2021-12-24 05:13:00|118654.5|118554.5|118653.5|118553.5|118654.5|118554.5|118653.5|118553.5|2
1640322800000|2021-12-24 05:13:20|118654.7|118554.7|118658.5|118558.5|118658.5|118558.5|118654.7|118554.7|3
1640322820000|2021-12-24 05:13:40|118656.9|118556.9|118653.5|118553.5|118656.9|118556.9|118653.5|118553.5|3
1640322880000|2021-12-24 05:14:40|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|118654.7|118554.7|1
1640322920000|2021-12-24 05:15:20|118655.5|118555.5|118657.5|118557.5|118657.5|118557.5|118655.5|118555.5|2
1640322930000|2021-12-24 05:15:30|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1640322950000|2021-12-24 05:15:50|118656.9|118556.9|118653.5|118553.5|118656.9|118556.9|118653.5|118553.5|3
1640323000000|2021-12-24 05:16:40|118653.7|118553.7|118646.9|118546.9|118653.7|118553.7|118646.9|118546.9|2
1640323010000|2021-12-24 05:16:50|118645.7|118545.7|118643.5|118543.5|118645.7|118545.7|118642.5|118542.5|5
1640323020000|2021-12-24 05:17:00|118640.5|118540.5|118643.5|118543.5|118643.5|118543.5|118638.5|118538.5|6
1640323030000|2021-12-24 05:17:10|118640.5|118540.5|118643.5|118543.5|118643.5|118543.5|118640.5|118540.5|2
1640323040000|2021-12-24 05:17:20|118646.5|118546.5|118651.5|118551.5|118651.5|118551.5|118646.5|118546.5|2
1640323050000|2021-12-24 05:17:30|118653.5|118553.5|118654.5|118554.5|118654.5|118554.5|118653.5|118553.5|2
1640323150000|2021-12-24 05:19:10|118656.5|118556.5|118657.5|118557.5|118657.5|118557.5|118656.5|118556.5|2
1640323160000|2021-12-24 05:19:20|118658.7|118558.7|118658.5|118558.5|118658.7|118558.7|118658.5|118558.5|2
1640323190000|2021-12-24 05:19:50|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|1
1640323200000|2021-12-24 05:20:00|118661.5|118561.5|118663.7|118563.7|118664.7|118564.7|118661.5|118561.5|4
1640323210000|2021-12-24 05:20:10|118664.7|118564.7|118673.7|118573.7|118673.7|118573.7|118664.7|118564.7|3
1640323230000|2021-12-24 05:20:30|118668.5|118568.5|118661.5|118561.5|118668.5|118568.5|118659.5|118559.5|5
1640323240000|2021-12-24 05:20:40|118662.5|118562.5|118663.5|118563.5|118663.5|118563.5|118662.5|118562.5|2
1640323260000|2021-12-24 05:21:00|118667.7|118567.7|118667.7|118567.7|118667.7|118567.7|118667.7|118567.7|1
1640323270000|2021-12-24 05:21:10|118671.5|118571.5|118673.7|118573.7|118678.5|118578.5|118671.5|118571.5|7
1640323320000|2021-12-24 05:22:00|118666|118566|118662.1|118562.1|118666|118566|118659.5|118559.5|5
1640323340000|2021-12-24 05:22:20|118663.3|118563.3|118663.5|118563.5|118663.5|118563.5|118663.3|118563.3|2
1640323370000|2021-12-24 05:22:50|118662.9|118562.9|118666.9|118566.9|118666.9|118566.9|118662.9|118562.9|3
1640323440000|2021-12-24 05:24:00|118661.9|118561.9|118661.9|118561.9|118661.9|118561.9|118661.9|118561.9|1
1640323470000|2021-12-24 05:24:30|118664|118564|118664|118564|118664|118564|118664|118564|1
1640323480000|2021-12-24 05:24:40|118665|118565|118665|118565|118665|118565|118665|118565|1
1640323500000|2021-12-24 05:25:00|118656|118556|118656|118556|118656|118556|118656|118556|1
1640323510000|2021-12-24 05:25:10|118656.4|118556.4|118657.4|118557.4|118657.4|118557.4|118656.4|118556.4|2
1640323520000|2021-12-24 05:25:20|118656.4|118556.4|118656|118556|118656.4|118556.4|118656|118556|2
1640323550000|2021-12-24 05:25:50|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|118656.4|118556.4|1
1640323560000|2021-12-24 05:26:00|118661.3|118561.3|118661.3|118561.3|118661.3|118561.3|118661.3|118561.3|1
1640323580000|2021-12-24 05:26:20|118664|118564|118647.1|118547.1|118664|118564|118647.1|118547.1|13
1640323590000|2021-12-24 05:26:30|118648.5|118548.5|118647.1|118547.1|118648.5|118548.5|118647.1|118547.1|4
1640323600000|2021-12-24 05:26:40|118645.9|118545.9|118654.5|118554.5|118654.5|118554.5|118644.5|118544.5|4
1640323610000|2021-12-24 05:26:50|118657.3|118557.3|118653.5|118553.5|118657.3|118557.3|118653.5|118553.5|3
1640323620000|2021-12-24 05:27:00|118654.7|118554.7|118657.3|118557.3|118657.3|118557.3|118654.7|118554.7|3
1640323630000|2021-12-24 05:27:10|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|118659.7|118559.7|1
1640323650000|2021-12-24 05:27:30|118658.5|118558.5|118660.5|118560.5|118660.5|118560.5|118658.5|118558.5|2
1640323670000|2021-12-24 05:27:50|118658.5|118558.5|118659.5|118559.5|118659.5|118559.5|118658.5|118558.5|2
1640323680000|2021-12-24 05:28:00|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|118658.5|118558.5|1
1640323730000|2021-12-24 05:28:50|118657.5|118557.5|118660.5|118560.5|118660.5|118560.5|118657.5|118557.5|5
1640323740000|2021-12-24 05:29:00|118658.5|118558.5|118658.5|118558.5|118660.5|118560.5|118658.5|118558.5|3
1640323750000|2021-12-24 05:29:10|118656.7|118556.7|118737.7|118537.7|118738.7|118556.7|118656.7|118512|5
1640323760000|2021-12-24 05:29:20|118737.2|118537.2|118734.7|118534.7|118737.2|118537.2|118734.7|118534.7|5
1640323770000|2021-12-24 05:29:30|118734.2|118534.2|118736.7|118536.7|118736.7|118536.7|118734.2|118534.2|3
1640323780000|2021-12-24 05:29:40|118736.2|118536.2|118739|118539|118739|118539|118736.2|118536.2|3
1640323790000|2021-12-24 05:29:50|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|118738.5|118538.5|1
1640323810000|2021-12-24 05:30:10|118741.5|118541.5|118737|118537|118741.5|118541.5|118737|118537|6
1640323830000|2021-12-24 05:30:30|118740.5|118540.5|118726.5|118526.5|118740.5|118540.5|118723.5|118523.5|7
1640323840000|2021-12-24 05:30:40|118726|118526|118667.3|118567.3|118727|118567.3|118667.3|118521|6
1640323850000|2021-12-24 05:30:50|118674.7|118574.7|118666|118566|118674.7|118574.7|118666|118566|2
1640323880000|2021-12-24 05:31:20|118676.1|118576.1|118683.5|118583.5|118683.5|118583.5|118676.1|118576.1|3
1640323900000|2021-12-24 05:31:40|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|1
1640323920000|2021-12-24 05:32:00|118745|118545|118699.3|118599.3|118772.5|118599.3|118695.1|118545|10
1640323930000|2021-12-24 05:32:10|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|118693.9|118593.9|1
1640323960000|2021-12-24 05:32:40|118698.5|118598.5|118699.3|118599.3|118699.3|118599.3|118698.5|118598.5|2
1640324220000|2021-12-24 05:37:00|118697.7|118597.7|118694.7|118594.7|118697.7|118597.7|118694.7|118594.7|2
1640324260000|2021-12-24 05:37:40|118696.7|118596.7|118694.7|118594.7|118698.3|118598.3|118694.7|118594.7|4
1640324280000|2021-12-24 05:38:00|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1640324310000|2021-12-24 05:38:30|118693.7|118593.7|118694.5|118594.5|118694.5|118594.5|118693.7|118593.7|2
1640324360000|2021-12-24 05:39:20|118692.5|118592.5|118693.7|118593.7|118693.7|118593.7|118691.5|118591.5|3
1640324410000|2021-12-24 05:40:10|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1640324450000|2021-12-24 05:40:50|118699.3|118599.3|118705.5|118605.5|118705.5|118605.5|118699.3|118599.3|3
1640324480000|2021-12-24 05:41:20|118710.3|118610.3|118704.7|118604.7|118710.3|118610.3|118704.7|118604.7|3
1640324510000|2021-12-24 05:41:50|118697.5|118597.5|118700.3|118600.3|118700.3|118600.3|118697.5|118597.5|3
1640324530000|2021-12-24 05:42:10|118702.7|118602.7|118704.5|118604.5|118704.5|118604.5|118702.7|118602.7|2
1640324570000|2021-12-24 05:42:50|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640324580000|2021-12-24 05:43:00|118706.5|118606.5|118708.5|118608.5|118708.5|118608.5|118706.5|118606.5|2
1640324590000|2021-12-24 05:43:10|118712.5|118612.5|118725.5|118625.5|118725.7|118625.7|118711.7|118611.7|10
1640324600000|2021-12-24 05:43:20|118720.7|118620.7|118716.5|118616.5|118720.7|118620.7|118714.9|118614.9|5
1640324610000|2021-12-24 05:43:30|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1640324620000|2021-12-24 05:43:40|118714.9|118614.9|118714.9|118614.9|118714.9|118614.9|118714.9|118614.9|1
1640324630000|2021-12-24 05:43:50|118716.5|118616.5|118714.9|118614.9|118716.5|118616.5|118714.9|118614.9|2
1640324640000|2021-12-24 05:44:00|118712.5|118612.5|118709.7|118609.7|118712.5|118612.5|118709.7|118609.7|3
1640324670000|2021-12-24 05:44:30|118705.7|118605.7|118698.7|118598.7|118705.7|118605.7|118698.5|118598.5|5
1640324700000|2021-12-24 05:45:00|118697.5|118597.5|118688.9|118588.9|118697.5|118597.5|118688.9|118588.9|3
1640324740000|2021-12-24 05:45:40|118694.3|118594.3|118711.5|118611.5|118711.5|118611.5|118694.3|118594.3|6
1640324760000|2021-12-24 05:46:00|118712.7|118612.7|118716.3|118616.3|118716.3|118616.3|118712.7|118612.7|5
1640324770000|2021-12-24 05:46:10|118715.9|118615.9|118711.7|118611.7|118715.9|118615.9|118711.7|118611.7|3
1640324780000|2021-12-24 05:46:20|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|118710.9|118610.9|1
1640324790000|2021-12-24 05:46:30|118710.7|118610.7|118699.9|118599.9|118710.7|118610.7|118699.9|118599.9|3
1640324870000|2021-12-24 05:47:50|118699.7|118599.7|118700.3|118600.3|118700.3|118600.3|118699.7|118599.7|2
1640324890000|2021-12-24 05:48:10|118698.7|118598.7|118700.3|118600.3|118700.3|118600.3|118698.7|118598.7|2
1640324900000|2021-12-24 05:48:20|118698.9|118598.9|118698.9|118598.9|118698.9|118598.9|118698.9|118598.9|1
1640324910000|2021-12-24 05:48:30|118707.5|118607.5|118709.9|118609.9|118710.3|118610.3|118707.5|118607.5|3
1640324930000|2021-12-24 05:48:50|118711.5|118611.5|118720.3|118620.3|118720.3|118620.3|118711.5|118611.5|6
1640324940000|2021-12-24 05:49:00|118717.5|118617.5|118710.9|118610.9|118717.5|118617.5|118710.9|118610.9|3
1640324970000|2021-12-24 05:49:30|118713.5|118613.5|118720.3|118620.3|118720.3|118620.3|118713.5|118613.5|3
1640325080000|2021-12-24 05:51:20|118718.7|118618.7|118707.5|118607.5|118718.7|118618.7|118707.5|118607.5|3
1640325100000|2021-12-24 05:51:40|118708.7|118608.7|118707.5|118607.5|118709.5|118609.5|118707.5|118607.5|4
1640325110000|2021-12-24 05:51:50|118706.7|118606.7|118706.7|118606.7|118706.7|118606.7|118706.7|118606.7|1
1640325120000|2021-12-24 05:52:00|118707.3|118607.3|118719.3|118619.3|118719.3|118619.3|118707.3|118607.3|4
1640325140000|2021-12-24 05:52:20|118720.5|118620.5|118728.5|118628.5|118728.5|118628.5|118720.5|118620.5|4
1640325150000|2021-12-24 05:52:30|118725.7|118625.7|118738.5|118638.5|118738.5|118638.5|118725.7|118625.7|7
1640325290000|2021-12-24 05:54:50|118731.5|118631.5|118728.9|118628.9|118731.5|118631.5|118728.9|118628.9|2
1640325330000|2021-12-24 05:55:30|118726.5|118626.5|118727.9|118627.9|118727.9|118627.9|118726.5|118626.5|2
1640325350000|2021-12-24 05:55:50|118728.5|118628.5|118728.7|118628.7|118730.5|118630.5|118728.5|118628.5|7
1640325400000|2021-12-24 05:56:40|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|118730.7|118630.7|1
1640325410000|2021-12-24 05:56:50|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118730.5|118630.5|11
1640325420000|2021-12-24 05:57:00|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1640325430000|2021-12-24 05:57:10|118732.5|118632.5|118730.5|118630.5|118732.5|118632.5|118730.5|118630.5|2
1640325440000|2021-12-24 05:57:20|118729.5|118629.5|118728.7|118628.7|118729.5|118629.5|118728.7|118628.7|2
1640325450000|2021-12-24 05:57:30|118729.7|118629.7|118729.7|118629.7|118732.5|118632.5|118729.7|118629.7|5
1640325460000|2021-12-24 05:57:40|118728.9|118628.9|118722.5|118622.5|118728.9|118628.9|118722.5|118622.5|5
1640325470000|2021-12-24 05:57:50|118717.9|118617.9|118716.1|118616.1|118717.9|118617.9|118715.5|118615.5|7
1640325480000|2021-12-24 05:58:00|118716.6|118616.6|118709.7|118609.7|118716.6|118616.6|118708.7|118608.7|4
1640325490000|2021-12-24 05:58:10|118707.9|118607.9|118708.5|118608.5|118708.5|118608.5|118707.9|118607.9|2
1640325500000|2021-12-24 05:58:20|118706.9|118606.9|118706.9|118606.9|118706.9|118606.9|118706.9|118606.9|1
1640325510000|2021-12-24 05:58:30|118709.5|118609.5|118710.7|118610.7|118710.7|118610.7|118709.5|118609.5|2
1640325520000|2021-12-24 05:58:40|118712.3|118612.3|118712.1|118612.1|118712.3|118612.3|118712.1|118612.1|2
1640325530000|2021-12-24 05:58:50|118709.7|118609.7|118707.9|118607.9|118710.7|118610.7|118707.9|118607.9|4
1640325540000|2021-12-24 05:59:00|118701.5|118601.5|118702.5|118602.5|118702.5|118602.5|118701.5|118601.5|2
1640325550000|2021-12-24 05:59:10|118703.5|118603.5|118708.5|118608.5|118708.5|118608.5|118703.5|118603.5|4
1640325600000|2021-12-24 06:00:00|118706.5|118606.5|118705.5|118605.5|118706.5|118606.5|118705.5|118605.5|2
1640325620000|2021-12-24 06:00:20|118704.7|118604.7|118704.7|118604.7|118704.7|118604.7|118704.7|118604.7|1
1640325630000|2021-12-24 06:00:30|118702.5|118602.5|118704.7|118604.7|118704.7|118604.7|118702.5|118602.5|4
1640325640000|2021-12-24 06:00:40|118704.5|118604.5|118708.5|118608.5|118708.5|118608.5|118703.7|118603.7|4
1640325670000|2021-12-24 06:01:10|118697.5|118597.5|118688.5|118588.5|118697.5|118597.5|118688.5|118588.5|2
1640325700000|2021-12-24 06:01:40|118689.5|118589.5|118686.5|118586.5|118689.5|118589.5|118685.5|118585.5|3
1640325710000|2021-12-24 06:01:50|118689.5|118589.5|118692.3|118592.3|118692.3|118592.3|118689.5|118589.5|3
1640325740000|2021-12-24 06:02:20|118691.9|118591.9|118696|118596|118696|118596|118691.9|118591.9|4
1640325750000|2021-12-24 06:02:30|118697.6|118597.6|118704.7|118604.7|118712|118612|118697.6|118597.6|8
1640325770000|2021-12-24 06:02:50|118706.3|118606.3|118708.3|118608.3|118708.3|118608.3|118703.5|118603.5|4
1640325780000|2021-12-24 06:03:00|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|1
1640325790000|2021-12-24 06:03:10|118709.5|118609.5|118716.5|118616.5|118716.5|118616.5|118709.5|118609.5|6
1640325800000|2021-12-24 06:03:20|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1640325820000|2021-12-24 06:03:40|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|1
1640325830000|2021-12-24 06:03:50|118715.5|118615.5|118714.7|118614.7|118715.5|118615.5|118711.5|118611.5|4
1640325840000|2021-12-24 06:04:00|118711.5|118611.5|118713.7|118613.7|118713.7|118613.7|118709.5|118609.5|7
1640325850000|2021-12-24 06:04:10|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640325860000|2021-12-24 06:04:20|118721.5|118621.5|118716.5|118616.5|118721.5|118621.5|118715.5|118615.5|3
1640325880000|2021-12-24 06:04:40|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|1
1640325900000|2021-12-24 06:05:00|118711.5|118611.5|118713.5|118613.5|118713.5|118613.5|118708.1|118608.1|13
1640325920000|2021-12-24 06:05:20|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640325940000|2021-12-24 06:05:40|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640325950000|2021-12-24 06:05:50|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640325960000|2021-12-24 06:06:00|118713.5|118613.5|118719.4|118619.4|118721.5|118621.5|118713.5|118613.5|4
1640325970000|2021-12-24 06:06:10|118720|118620|118720|118620|118720|118620|118720|118620|1
1640325980000|2021-12-24 06:06:20|118721.5|118621.5|118719.4|118619.4|118721.5|118621.5|118719.4|118619.4|2
1640325990000|2021-12-24 06:06:30|118720.4|118620.4|118721.5|118621.5|118721.5|118621.5|118720.4|118620.4|2
1640326010000|2021-12-24 06:06:50|118729.5|118629.5|118737.3|118637.3|118742.5|118642.5|118729.5|118629.5|12
1640326020000|2021-12-24 06:07:00|118733|118633|118733|118633|118733|118633|118733|118633|1
1640326030000|2021-12-24 06:07:10|118731.9|118631.9|118731.1|118631.1|118731.9|118631.9|118731.1|118631.1|2
1640326050000|2021-12-24 06:07:30|118731.9|118631.9|118744.5|118644.5|118745.5|118645.5|118731.9|118631.9|8
1640326060000|2021-12-24 06:07:40|118747.5|118647.5|118747.3|118647.3|118747.5|118647.5|118745.7|118645.7|3
1640326070000|2021-12-24 06:07:50|118748.5|118648.5|118743.5|118643.5|118748.5|118648.5|118743.5|118643.5|3
1640326080000|2021-12-24 06:08:00|118741.5|118641.5|118736.9|118636.9|118742.5|118642.5|118736.9|118636.9|3
1640326110000|2021-12-24 06:08:30|118731.9|118631.9|118731.1|118631.1|118731.9|118631.9|118731.1|118631.1|2
1640326120000|2021-12-24 06:08:40|118731.3|118631.3|118736.9|118636.9|118738.5|118638.5|118731.3|118631.3|3
1640326130000|2021-12-24 06:08:50|118741.5|118641.5|118747.3|118647.3|118747.3|118647.3|118741.5|118641.5|2
1640326150000|2021-12-24 06:09:10|118745.5|118645.5|118743.7|118643.7|118745.5|118645.5|118743.7|118643.7|4
1640326160000|2021-12-24 06:09:20|118744.7|118644.7|118745.5|118645.5|118745.5|118645.5|118744.7|118644.7|2
1640326170000|2021-12-24 06:09:30|118751.5|118651.5|118750.5|118650.5|118753.7|118653.7|118750.5|118650.5|3
1640326180000|2021-12-24 06:09:40|118744.5|118644.5|118751.5|118651.5|118751.5|118651.5|118741.5|118641.5|8
1640326190000|2021-12-24 06:09:50|118748.5|118648.5|118741.5|118641.5|118748.5|118648.5|118741.5|118641.5|5
1640326220000|2021-12-24 06:10:20|118743.5|118643.5|118744.7|118644.7|118744.7|118644.7|118743.5|118643.5|2
1640326230000|2021-12-24 06:10:30|118741.5|118641.5|118742.5|118642.5|118742.5|118642.5|118741.5|118641.5|2
1640326240000|2021-12-24 06:10:40|118739|118639|118737.3|118637.3|118739|118639|118732.9|118632.9|5
1640326250000|2021-12-24 06:10:50|118737.5|118637.5|118743.5|118643.5|118745.5|118645.5|118737.5|118637.5|4
1640326270000|2021-12-24 06:11:10|118746.5|118646.5|118750.5|118650.5|118750.5|118650.5|118746.5|118646.5|2
1640326290000|2021-12-24 06:11:30|118745.5|118645.5|118745.5|118645.5|118745.7|118645.7|118745.5|118645.5|3
1640326300000|2021-12-24 06:11:40|118747.5|118647.5|118745.5|118645.5|118747.5|118647.5|118744.5|118644.5|3
1640326310000|2021-12-24 06:11:50|118746.7|118646.7|118747.3|118647.3|118747.3|118647.3|118746.7|118646.7|2
1640326340000|2021-12-24 06:12:20|118748.5|118648.5|118751.5|118651.5|118751.5|118651.5|118748.5|118648.5|2
1640326350000|2021-12-24 06:12:30|118753.5|118653.5|118755|118655|118755|118655|118753.5|118653.5|3
1640326360000|2021-12-24 06:12:40|118760.6|118660.6|118757.9|118657.9|118760.6|118660.6|118757.9|118657.9|2
1640326420000|2021-12-24 06:13:40|118758.1|118658.1|118758.1|118658.1|118758.1|118658.1|118758.1|118658.1|1
1640326450000|2021-12-24 06:14:10|118756.7|118656.7|118753.5|118653.5|118756.7|118656.7|118753.5|118653.5|3
1640326470000|2021-12-24 06:14:30|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1640326480000|2021-12-24 06:14:40|118750.5|118650.5|118750.7|118650.7|118754.7|118654.7|118750.5|118650.5|5
1640326510000|2021-12-24 06:15:10|118752.5|118652.5|118764.7|118664.7|118764.7|118664.7|118752.5|118652.5|5
1640326520000|2021-12-24 06:15:20|118765.7|118665.7|118771.5|118671.5|118774.5|118674.5|118765.7|118665.7|4
1640326530000|2021-12-24 06:15:30|118774.5|118674.5|118769.7|118669.7|118774.5|118674.5|118769.7|118669.7|3
1640326550000|2021-12-24 06:15:50|118762.5|118662.5|118764.5|118664.5|118768.5|118668.5|118762.5|118662.5|3
1640326560000|2021-12-24 06:16:00|118768.5|118668.5|118775.9|118675.9|118785.9|118685.9|118768.5|118668.5|15
1640326590000|2021-12-24 06:16:30|118783.5|118683.5|118778.7|118678.7|118783.7|118683.7|118778.4|118678.4|5
1640326620000|2021-12-24 06:17:00|118777.9|118677.9|118775.5|118675.5|118777.9|118677.9|118775.5|118675.5|2
1640326630000|2021-12-24 06:17:10|118770.9|118670.9|118763.4|118663.4|118774|118674|118763.4|118663.4|4
1640326640000|2021-12-24 06:17:20|118764.4|118664.4|118763.7|118663.7|118764.4|118664.4|118756.7|118656.7|12
1640326650000|2021-12-24 06:17:30|118756.7|118656.7|118755|118655|118763.7|118663.7|118749.4|118649.4|6
1640326660000|2021-12-24 06:17:40|118755.1|118655.1|118756.5|118656.5|118756.5|118656.5|118755.1|118655.1|2
1640326690000|2021-12-24 06:18:10|118753.5|118653.5|118753.7|118653.7|118753.7|118653.7|118753.5|118653.5|2
1640326700000|2021-12-24 06:18:20|118755.3|118655.3|118763.7|118663.7|118763.7|118663.7|118755.3|118655.3|4
1640326750000|2021-12-24 06:19:10|118763.5|118663.5|118764.5|118664.5|118764.5|118664.5|118763.5|118663.5|2
1640326760000|2021-12-24 06:19:20|118766.5|118666.5|118772.5|118672.5|118773.7|118673.7|118766.5|118666.5|3
1640326770000|2021-12-24 06:19:30|118768.5|118668.5|118763.5|118663.5|118768.5|118668.5|118763.5|118663.5|3
1640326800000|2021-12-24 06:20:00|118762.5|118662.5|118777.5|118677.5|118777.5|118677.5|118762.5|118662.5|6
1640326810000|2021-12-24 06:20:10|118779.5|118679.5|118783.7|118683.7|118783.7|118683.7|118776.9|118676.9|7
1640326820000|2021-12-24 06:20:20|118779.5|118679.5|118781.5|118681.5|118781.5|118681.5|118779.5|118679.5|2
1640326830000|2021-12-24 06:20:30|118784.5|118684.5|118796.5|118696.5|118796.5|118696.5|118784.5|118684.5|5
1640326840000|2021-12-24 06:20:40|118793.5|118693.5|118805.9|118705.9|118805.9|118705.9|118793.5|118693.5|11
1640326890000|2021-12-24 06:21:30|118800.9|118700.9|118800.9|118700.9|118800.9|118700.9|118800.9|118700.9|1
1640326900000|2021-12-24 06:21:40|118797.5|118697.5|118780.9|118680.9|118797.5|118697.5|118780.9|118680.9|3
1640326910000|2021-12-24 06:21:50|118786.5|118686.5|118788.7|118688.7|118788.7|118688.7|118786.5|118686.5|4
1640326950000|2021-12-24 06:22:30|118788.5|118688.5|118788.5|118688.5|118788.7|118688.7|118788.5|118688.5|3
1640326960000|2021-12-24 06:22:40|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|118788.7|118688.7|1
1640326970000|2021-12-24 06:22:50|118788.5|118688.5|118788.7|118688.7|118798.7|118698.7|118788.5|118688.5|6
1640326980000|2021-12-24 06:23:00|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|1
1640326990000|2021-12-24 06:23:10|118788.5|118688.5|118787.5|118687.5|118788.5|118688.5|118787.5|118687.5|2
1640327050000|2021-12-24 06:24:10|118778.5|118678.5|118775.5|118675.5|118778.5|118678.5|118772|118672|4
1640327060000|2021-12-24 06:24:20|118781.5|118681.5|118782.5|118682.5|118782.5|118682.5|118781.5|118681.5|2
1640327150000|2021-12-24 06:25:50|118782.1|118682.1|118782.5|118682.5|118782.5|118682.5|118782.1|118682.1|2
1640327160000|2021-12-24 06:26:00|118782.1|118682.1|118782.5|118682.5|118782.5|118682.5|118782.1|118682.1|2
1640327170000|2021-12-24 06:26:10|118777.4|118677.4|118765|118665|118777.4|118677.4|118754.4|118654.4|8
1640327180000|2021-12-24 06:26:20|118768.8|118668.8|118768.8|118668.8|118768.8|118668.8|118768.8|118668.8|1
1640327190000|2021-12-24 06:26:30|118765|118665|118765|118665|118765|118665|118765|118665|1
1640327200000|2021-12-24 06:26:40|118758.9|118658.9|118758.9|118658.9|118758.9|118658.9|118758.9|118658.9|1
1640327210000|2021-12-24 06:26:50|118764.5|118664.5|118762.5|118662.5|118775|118675|118758.9|118658.9|6
1640327220000|2021-12-24 06:27:00|118763.5|118663.5|118755.5|118655.5|118765|118665|118755.5|118655.5|9
1640327230000|2021-12-24 06:27:10|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1640327250000|2021-12-24 06:27:30|118757.4|118657.4|118770.5|118670.5|118770.5|118670.5|118757.4|118657.4|3
1640327260000|2021-12-24 06:27:40|118768.5|118668.5|118763.5|118663.5|118768.5|118668.5|118763.5|118663.5|2
1640327280000|2021-12-24 06:28:00|118772.5|118672.5|118778|118678|118778|118678|118772.5|118672.5|2
1640327290000|2021-12-24 06:28:10|118778.4|118678.4|118778.5|118678.5|118782.5|118682.5|118778.4|118678.4|3
1640327300000|2021-12-24 06:28:20|118782.9|118682.9|118806.5|118706.5|118806.5|118706.5|118782.9|118682.9|13
1640327310000|2021-12-24 06:28:30|118812.5|118712.5|118813.7|118713.7|118816.5|118716.5|118808.5|118708.5|6
1640327320000|2021-12-24 06:28:40|118815.1|118715.1|118804.9|118704.9|118815.1|118715.1|118804.9|118704.9|5
1640327330000|2021-12-24 06:28:50|118800.7|118700.7|118794.9|118694.9|118800.7|118700.7|118794.9|118694.9|3
1640327340000|2021-12-24 06:29:00|118789.5|118689.5|118777.9|118677.9|118789.5|118689.5|118777.9|118677.9|7
1640327350000|2021-12-24 06:29:10|118773.9|118673.9|118766.5|118666.5|118773.9|118673.9|118764.5|118664.5|7
1640327360000|2021-12-24 06:29:20|118755.7|118655.7|118757.9|118657.9|118758.3|118658.3|118750.5|118650.5|7
1640327370000|2021-12-24 06:29:30|118755.5|118655.5|118755.7|118655.7|118755.7|118655.7|118749.5|118649.5|6
1640327380000|2021-12-24 06:29:40|118753.5|118653.5|118747.7|118647.7|118755.7|118655.7|118740.4|118640.4|11
1640327390000|2021-12-24 06:29:50|118742.5|118642.5|118742.4|118642.4|118744.9|118644.9|118717.5|118617.5|17
1640327400000|2021-12-24 06:30:00|118740.5|118640.5|118756.5|118656.5|118756.5|118656.5|118740.5|118640.5|5
1640327410000|2021-12-24 06:30:10|118748.5|118648.5|118744.5|118644.5|118748.5|118648.5|118743.5|118643.5|5
1640327420000|2021-12-24 06:30:20|118737.4|118637.4|118734|118634|118737.4|118637.4|118733.5|118633.5|4
1640327470000|2021-12-24 06:31:10|118734.4|118634.4|118728|118628|118734.4|118634.4|118728|118628|3
1640327480000|2021-12-24 06:31:20|118734.4|118634.4|118734|118634|118734.4|118634.4|118734|118634|2
1640327510000|2021-12-24 06:31:50|118728|118628|118728.4|118628.4|118728.4|118628.4|118728|118628|2
1640327520000|2021-12-24 06:32:00|118741.5|118641.5|118766.7|118666.7|118766.7|118666.7|118741.5|118641.5|12
1640327530000|2021-12-24 06:32:10|118764.5|118664.5|118748.5|118648.5|118764.5|118664.5|118748.5|118648.5|3
1640327610000|2021-12-24 06:33:30|118752.5|118652.5|118748|118648|118752.5|118652.5|118748|118648|2
1640327700000|2021-12-24 06:35:00|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|118748.4|118648.4|1
1640327830000|2021-12-24 06:37:10|118760.4|118660.4|118865.9|118665.9|118865.9|118665.9|118760.4|118616|5
1640327840000|2021-12-24 06:37:20|118865.4|118665.4|118866.4|118666.4|118868.4|118668.4|118865.4|118665.4|6
1640327850000|2021-12-24 06:37:30|118828|118628|118828|118628|118828|118628|118828|118628|1
1640327860000|2021-12-24 06:37:40|118820|118620|118825|118625|118825|118625|118820|118620|2
1640327870000|2021-12-24 06:37:50|118816|118616|118824|118624|118824|118624|118816|118616|2
1640327890000|2021-12-24 06:38:10|118815|118615|118815|118615|118815|118615|118815|118615|1
1640327900000|2021-12-24 06:38:20|118757.5|118657.5|118756.5|118656.5|118757.5|118657.5|118756.5|118656.5|2
1640327910000|2021-12-24 06:38:30|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640327920000|2021-12-24 06:38:40|118755.7|118655.7|118755.7|118655.7|118755.7|118655.7|118755.7|118655.7|1
1640327930000|2021-12-24 06:38:50|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|1
1640327950000|2021-12-24 06:39:10|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1640327990000|2021-12-24 06:39:50|118752.5|118652.5|118747.7|118647.7|118752.5|118652.5|118747.7|118647.7|2
1640328000000|2021-12-24 06:40:00|118742.5|118642.5|118792.9|118592.9|118796.9|118642.5|118742.5|118581|8
1640328020000|2021-12-24 06:40:20|118745.7|118645.7|118745.5|118645.5|118745.7|118645.7|118745.5|118645.5|2
1640328030000|2021-12-24 06:40:30|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|118746.5|118646.5|1
1640328050000|2021-12-24 06:40:50|118744.7|118644.7|118740.9|118640.9|118744.7|118644.7|118740.9|118640.9|2
1640328070000|2021-12-24 06:41:10|118740.3|118640.3|118740.3|118640.3|118740.3|118640.3|118740.3|118640.3|1
1640328090000|2021-12-24 06:41:30|118735.7|118635.7|118734.9|118634.9|118735.7|118635.7|118734.9|118634.9|2
1640328130000|2021-12-24 06:42:10|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|118728.9|118628.9|1
1640328160000|2021-12-24 06:42:40|118735.3|118635.3|118741.3|118641.3|118741.3|118641.3|118735.3|118635.3|2
1640328200000|2021-12-24 06:43:20|118740.7|118640.7|118746.3|118646.3|118746.3|118646.3|118740.7|118640.7|3
1640328210000|2021-12-24 06:43:30|118741.7|118641.7|118740.9|118640.9|118741.7|118641.7|118740.9|118640.9|2
1640328280000|2021-12-24 06:44:40|118745.5|118645.5|118750.3|118650.3|118750.3|118650.3|118745.5|118645.5|3
1640328310000|2021-12-24 06:45:10|118752.7|118652.7|118749.9|118649.9|118755.3|118655.3|118749.9|118649.9|4
1640328320000|2021-12-24 06:45:20|118762.1|118662.1|118750.9|118650.9|118762.1|118662.1|118750.9|118650.9|3
1640328430000|2021-12-24 06:47:10|118746.7|118646.7|118745.9|118645.9|118746.7|118646.7|118745.9|118645.9|2
1640328600000|2021-12-24 06:50:00|118755.3|118655.3|118741.9|118641.9|118755.3|118655.3|118741.9|118641.9|2
1640328740000|2021-12-24 06:52:20|118772.5|118672.5|118759.9|118659.9|118772.5|118672.5|118759.9|118659.9|3
1640328800000|2021-12-24 06:53:20|118743.5|118643.5|118740.9|118640.9|118743.5|118643.5|118740.9|118640.9|3
1640328830000|2021-12-24 06:53:50|118752.5|118652.5|118755.3|118655.3|118755.3|118655.3|118752.5|118652.5|2
1640329180000|2021-12-24 06:59:40|118760.3|118660.3|118765.3|118665.3|118765.3|118665.3|118760.3|118660.3|2
1640329190000|2021-12-24 06:59:50|118815.3|118615.3|118815.3|118615.3|118815.3|118615.3|118815.3|118615.3|1
1640329240000|2021-12-24 07:00:40|118765.3|118665.3|118894|118694|118894|118694|118765.3|118631.1|4
1640329250000|2021-12-24 07:00:50|118878|118678|118878|118678|118878|118678|118878|118678|1
1640329260000|2021-12-24 07:01:00|118868.1|118668.1|118792.9|118692.9|118868.1|118692.9|118792.9|118668.1|2
1640329680000|2021-12-24 07:08:00|118785.9|118685.9|118785.9|118685.9|118785.9|118685.9|118785.9|118685.9|1
1640329700000|2021-12-24 07:08:20|118840|118640|118824|118624|118840|118640|118815|118615|4
1640329710000|2021-12-24 07:08:30|118820|118620|118821|118621|118821|118621|118820|118620|2
1640329720000|2021-12-24 07:08:40|118770|118670|118771|118671|118771|118671|118767.1|118667.1|6
1640329730000|2021-12-24 07:08:50|118767.1|118667.1|118760|118660|118771|118671|118760|118660|8
1640329810000|2021-12-24 07:10:10|118751|118651|118751|118651|118751|118651|118751|118651|1
1640329870000|2021-12-24 07:11:10|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|118751.4|118651.4|1
1640329900000|2021-12-24 07:11:40|118751|118651|118751|118651|118751|118651|118751|118651|1
1640329910000|2021-12-24 07:11:50|118758.6|118658.6|118758.6|118658.6|118758.6|118658.6|118758.6|118658.6|1
1640329920000|2021-12-24 07:12:00|118759|118659|118758.6|118658.6|118759|118659|118758.6|118658.6|2
1640329930000|2021-12-24 07:12:10|118759|118659|118759|118659|118759|118659|118758.6|118658.6|9
1640330220000|2021-12-24 07:17:00|118758.6|118658.6|118758.6|118658.6|118758.6|118658.6|118758.6|118658.6|1
1640330230000|2021-12-24 07:17:10|118758.1|118658.1|118758.1|118658.1|118758.6|118658.6|118758.1|118658.1|3
1640330240000|2021-12-24 07:17:20|118758.6|118658.6|118758.1|118658.1|118758.6|118658.6|118758.1|118658.1|4
1640330250000|2021-12-24 07:17:30|118758.6|118658.6|118758.6|118658.6|118758.6|118658.6|118758.1|118658.1|3
1640330270000|2021-12-24 07:17:50|118758.1|118658.1|118758.6|118658.6|118758.6|118658.6|118758.1|118658.1|2
1640330280000|2021-12-24 07:18:00|118759|118659|118759|118659|118759|118659|118759|118659|1
1640330290000|2021-12-24 07:18:10|118758.1|118658.1|118757.1|118657.1|118758.1|118658.1|118757.1|118657.1|2
1640330300000|2021-12-24 07:18:20|118755.6|118655.6|118755.1|118655.1|118755.6|118655.6|118755.1|118655.1|2
1640330310000|2021-12-24 07:18:30|118755.6|118655.6|118759|118659|118759|118659|118748.6|118648.6|13
1640330330000|2021-12-24 07:18:50|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640330340000|2021-12-24 07:19:00|118755.6|118655.6|118755.6|118655.6|118756.1|118656.1|118755.6|118655.6|5
1640330360000|2021-12-24 07:19:20|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118755.6|118655.6|3
1640330370000|2021-12-24 07:19:30|118755.6|118655.6|118756.1|118656.1|118756.1|118656.1|118755.6|118655.6|6
1640330380000|2021-12-24 07:19:40|118755.6|118655.6|118756.6|118656.6|118756.6|118656.6|118755.6|118655.6|3
1640330390000|2021-12-24 07:19:50|118757.1|118657.1|118756.6|118656.6|118757.1|118657.1|118756.6|118656.6|2
1640330400000|2021-12-24 07:20:00|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640330410000|2021-12-24 07:20:10|118756.6|118656.6|118757.6|118657.6|118757.6|118657.6|118756.1|118656.1|3
1640330420000|2021-12-24 07:20:20|118758.1|118658.1|118757.6|118657.6|118758.1|118658.1|118757.6|118657.6|2
1640330440000|2021-12-24 07:20:40|118758.1|118658.1|118757.6|118657.6|118758.1|118658.1|118757.6|118657.6|2
1640330450000|2021-12-24 07:20:50|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640330460000|2021-12-24 07:21:00|118756.6|118656.6|118756.1|118656.1|118756.6|118656.6|118756.1|118656.1|2
1640330470000|2021-12-24 07:21:10|118756.6|118656.6|118757.1|118657.1|118757.1|118657.1|118756.6|118656.6|2
1640330480000|2021-12-24 07:21:20|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118755.6|118655.6|3
1640330500000|2021-12-24 07:21:40|118756.6|118656.6|118756.6|118656.6|118756.6|118656.6|118756.6|118656.6|1
1640330510000|2021-12-24 07:21:50|118756.1|118656.1|118759|118659|118759|118659|118756.1|118656.1|4
1640330520000|2021-12-24 07:22:00|118759.5|118659.5|118761|118661|118761|118661|118759.5|118659.5|4
1640330560000|2021-12-24 07:22:40|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1640330570000|2021-12-24 07:22:50|118761|118661|118761|118661|118761|118661|118761|118661|1
1640330580000|2021-12-24 07:23:00|118759.5|118659.5|118840|118640|118849|118693.1|118759.5|118640|6
1640330630000|2021-12-24 07:23:50|118842|118642|118842|118642|118842|118642|118842|118642|1
1640330690000|2021-12-24 07:24:50|118839|118639|118856|118656|118856|118656|118839|118639|3
1640330720000|2021-12-24 07:25:20|118790|118690|118789.9|118689.9|118790|118690|118789.9|118689.9|2
1640330740000|2021-12-24 07:25:40|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1640330750000|2021-12-24 07:25:50|118857|118657|118857|118657|118857|118657|118857|118657|1
1640330760000|2021-12-24 07:26:00|118791|118691|118789.7|118689.7|118791|118691|118789.7|118689.7|3
1640330830000|2021-12-24 07:27:10|118783.4|118683.4|118778.5|118678.5|118783.4|118683.4|118778.5|118678.5|3
1640330860000|2021-12-24 07:27:40|118774.7|118674.7|118774.7|118674.7|118774.7|118674.7|118774.7|118674.7|1
1640330870000|2021-12-24 07:27:50|118775|118675|118776|118676|118776|118676|118775|118675|2
1640330920000|2021-12-24 07:28:40|118780.7|118680.7|118781.2|118681.2|118781.2|118681.2|118780.7|118680.7|2
1640330930000|2021-12-24 07:28:50|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|118781.7|118681.7|1
1640330970000|2021-12-24 07:29:30|118780.7|118680.7|118780.7|118680.7|118780.7|118680.7|118780.7|118680.7|1
1640330990000|2021-12-24 07:29:50|118781.2|118681.2|118771.4|118671.4|118781.2|118681.2|118771.4|118671.4|4
1640331000000|2021-12-24 07:30:00|118771.9|118671.9|118770.9|118670.9|118771.9|118671.9|118770.9|118670.9|2
1640331030000|2021-12-24 07:30:30|118770.5|118670.5|118759.7|118659.7|118770.5|118670.5|118759.7|118659.7|6
1640331060000|2021-12-24 07:31:00|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|1
1640331100000|2021-12-24 07:31:40|118758|118658|118758|118658|118758|118658|118758|118658|1
1640331230000|2021-12-24 07:33:50|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|118754.9|118654.9|1
1640331670000|2021-12-24 07:41:10|118739.9|118639.9|118750.5|118650.5|118750.5|118650.5|118739.9|118639.9|3
1640331760000|2021-12-24 07:42:40|118749.9|118649.9|118749.9|118649.9|118749.9|118649.9|118749.9|118649.9|1
1640331770000|2021-12-24 07:42:50|118739|118639|118739|118639|118739|118639|118739|118639|1
1640331810000|2021-12-24 07:43:30|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1640331920000|2021-12-24 07:45:20|118738.9|118638.9|118744.7|118644.7|118744.7|118644.7|118738.9|118638.9|2
1640332030000|2021-12-24 07:47:10|118751.7|118651.7|118755.1|118655.1|118755.1|118655.1|118751.7|118651.7|2
1640332040000|2021-12-24 07:47:20|118754.6|118654.6|118755.1|118655.1|118755.1|118655.1|118754.6|118654.6|2
1640332050000|2021-12-24 07:47:30|118755.6|118655.6|118756.6|118656.6|118756.6|118656.6|118755.6|118655.6|3
1640332070000|2021-12-24 07:47:50|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|118757.1|118657.1|1
1640332080000|2021-12-24 07:48:00|118757.6|118657.6|118757.6|118657.6|118757.6|118657.6|118757.6|118657.6|1
1640332120000|2021-12-24 07:48:40|118758|118658|118758|118658|118758|118658|118758|118658|1
1640332170000|2021-12-24 07:49:30|118779.2|118679.2|118770.1|118670.1|118779.2|118679.2|118770.1|118670.1|2
1640332280000|2021-12-24 07:51:20|118759.6|118659.6|118759.9|118659.9|118759.9|118659.9|118759.6|118659.6|2
1640332290000|2021-12-24 07:51:30|118780.5|118680.5|118785|118685|118785|118685|118780.5|118680.5|2
1640332300000|2021-12-24 07:51:40|118781.2|118681.2|118770.3|118670.3|118782.1|118682.1|118770.3|118670.3|7
1640332340000|2021-12-24 07:52:20|118758.9|118658.9|118758.9|118658.9|118758.9|118658.9|118758.9|118658.9|1
1640332410000|2021-12-24 07:53:30|118780.7|118680.7|118812|118612|118814.4|118680.7|118780.7|118612|4
1640332470000|2021-12-24 07:54:30|118813|118613|118813|118613|118813|118613|118813|118613|1
1640332530000|2021-12-24 07:55:30|118814|118614|118814|118614|118814|118614|118814|118614|1
1640332580000|2021-12-24 07:56:20|118815|118615|118815|118615|118815|118615|118815|118615|1
1640332610000|2021-12-24 07:56:50|118757|118657|118747|118647|118757|118657|118747|118647|2
1640332620000|2021-12-24 07:57:00|118754|118654|118754|118654|118754|118654|118754|118654|1
1640332630000|2021-12-24 07:57:10|118750.1|118650.1|118750.1|118650.1|118750.1|118650.1|118750.1|118650.1|1
1640332670000|2021-12-24 07:57:50|118752.7|118652.7|118760|118660|118760|118660|118752.7|118652.7|2
1640332680000|2021-12-24 07:58:00|118815|118615|118815|118615|118815|118615|118815|118615|1
1640332700000|2021-12-24 07:58:20|118816|118616|118816|118616|118816|118616|118816|118616|1
1640332740000|2021-12-24 07:59:00|118810|118610|118760.1|118660.1|118814|118660.1|118760.1|118610|3
1640332820000|2021-12-24 08:00:20|118768|118668|118762|118662|118768|118668|118762|118662|2
1640333340000|2021-12-24 08:09:00|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|1
1640333370000|2021-12-24 08:09:30|118749.3|118649.3|118749.3|118649.3|118749.3|118649.3|118749.3|118649.3|1
1640333400000|2021-12-24 08:10:00|118757.7|118657.7|118754.7|118654.7|118757.7|118657.7|118754.7|118654.7|2
1640333430000|2021-12-24 08:10:30|118748.5|118648.5|118751.5|118651.5|118751.5|118651.5|118748.5|118648.5|2
1640333600000|2021-12-24 08:13:20|118766.1|118666.1|118767.1|118667.1|118767.1|118667.1|118766.1|118666.1|9
1640333610000|2021-12-24 08:13:30|118767.6|118667.6|118768|118668|118768|118668|118767.6|118667.6|2
1640333780000|2021-12-24 08:16:20|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|1
1640333790000|2021-12-24 08:16:30|118760|118660|118815|118615|118815|118660|118760|118615|2
1640333830000|2021-12-24 08:17:10|118810|118610|118810|118610|118810|118610|118810|118610|1
1640333840000|2021-12-24 08:17:20|118802.4|118602.4|118803|118603|118805|118605|118802.4|118602.4|3
1640334110000|2021-12-24 08:21:50|118814.4|118614.4|118805|118605|118814.4|118614.4|118805|118605|2
1640334120000|2021-12-24 08:22:00|118809|118609|118805|118605|118809|118609|118805|118605|2
1640334130000|2021-12-24 08:22:10|118815|118615|118815|118615|118815|118615|118815|118615|1
1640334160000|2021-12-24 08:22:40|118814.6|118614.6|118814.6|118614.6|118814.6|118614.6|118814.6|118614.6|1
1640334180000|2021-12-24 08:23:00|118791.1|118691.1|118817.7|118617.7|118821.5|118695|118791.1|118617.7|4
1640334190000|2021-12-24 08:23:10|118818.2|118618.2|118818.2|118618.2|118818.2|118618.2|118818.2|118618.2|1
1640334210000|2021-12-24 08:23:30|118818.7|118618.7|118818.7|118618.7|118818.7|118618.7|118818.7|118618.7|1
1640334250000|2021-12-24 08:24:10|118819.2|118619.2|118819.2|118619.2|118819.2|118619.2|118819.2|118619.2|1
1640334350000|2021-12-24 08:25:50|118756.7|118656.7|118755.1|118655.1|118756.7|118656.7|118755.1|118655.1|2
1640334600000|2021-12-24 08:30:00|118754.3|118654.3|118755.1|118655.1|118755.1|118655.1|118754.3|118654.3|2
1640334610000|2021-12-24 08:30:10|118799.5|118599.5|118804.2|118604.2|118804.2|118604.2|118799.5|118599.5|2
1640334660000|2021-12-24 08:31:00|118800.7|118600.7|118800.1|118600.1|118800.7|118600.7|118800.1|118600.1|2
1640334760000|2021-12-24 08:32:40|118803.9|118603.9|118814|118614|118814|118614|118803.9|118603.9|3
1640334770000|2021-12-24 08:32:50|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|118814.5|118614.5|1
1640334780000|2021-12-24 08:33:00|118815|118615|118815.5|118615.5|118815.5|118615.5|118815|118615|2
1640334790000|2021-12-24 08:33:10|118816|118616|118816|118616|118816|118616|118816|118616|1
1640334810000|2021-12-24 08:33:30|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|118816.5|118616.5|1
1640334820000|2021-12-24 08:33:40|118817|118617|118817|118617|118817|118617|118817|118617|1
1640334850000|2021-12-24 08:34:10|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|118817.5|118617.5|1
1640334960000|2021-12-24 08:36:00|118818|118618|118818|118618|118818|118618|118818|118618|1
1640335020000|2021-12-24 08:37:00|118814|118614|118814|118614|118814|118614|118814|118614|1
1640335040000|2021-12-24 08:37:20|118811.9|118611.9|118811.8|118611.8|118811.9|118611.9|118811.8|118611.8|2
1640335060000|2021-12-24 08:37:40|118811.7|118611.7|118811.8|118611.8|118811.8|118611.8|118811.7|118611.7|2
1640335080000|2021-12-24 08:38:00|118811.9|118611.9|118811.9|118611.9|118811.9|118611.9|118811.9|118611.9|1
1640335620000|2021-12-24 08:47:00|118815|118615|118822.3|118622.3|118822.3|118622.3|118815|118615|2
1640335780000|2021-12-24 08:49:40|118817.8|118617.8|118817.8|118617.8|118817.8|118617.8|118817.8|118617.8|1
1640335880000|2021-12-24 08:51:20|118819.7|118619.7|118824.5|118624.5|118824.5|118624.5|118819.6|118619.6|4
1640336400000|2021-12-24 09:00:00|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|118820.5|118620.5|1
1640336750000|2021-12-24 09:05:50|118820.6|118620.6|118820.6|118620.6|118820.6|118620.6|118820.6|118620.6|1
1640336820000|2021-12-24 09:07:00|118815.5|118615.5|118820.6|118620.6|118820.6|118620.6|118815.5|118615.5|3
1640337670000|2021-12-24 09:21:10|118821.6|118621.6|118830.5|118630.5|118830.5|118630.5|118821.6|118621.6|2
1640337740000|2021-12-24 09:22:20|118833.9|118633.9|118845|118645|118845|118645|118833.9|118633.9|2
1640337780000|2021-12-24 09:23:00|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|118830.5|118630.5|1
1640337890000|2021-12-24 09:24:50|118832|118632|118832|118632|118832|118632|118832|118632|1
1640337900000|2021-12-24 09:25:00|118834|118634|118834|118634|118834|118634|118834|118634|1
1640338180000|2021-12-24 09:29:40|118834.5|118634.5|118789.1|118689.1|118834.5|118689.1|118789.1|118634.5|2
1640338810000|2021-12-24 09:40:10|118789|118689|118789|118689|118789|118689|118789|118689|1
1640339010000|2021-12-24 09:43:30|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1640339180000|2021-12-24 09:46:20|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|118779.1|118679.1|1
1640339190000|2021-12-24 09:46:30|118774.1|118674.1|118774.1|118674.1|118774.1|118674.1|118774|118674|3
1640339350000|2021-12-24 09:49:10|118779|118679|118779|118679|118779|118679|118779|118679|1
1640340010000|2021-12-24 10:00:10|118784|118684|118834.1|118634.1|118834.1|118684|118784|118634.1|2
1640340340000|2021-12-24 10:05:40|118829|118629|118829|118629|118829|118629|118829|118629|1
1640340350000|2021-12-24 10:05:50|118828.6|118628.6|118824.1|118624.1|118828.6|118628.6|118824.1|118624.1|2
1640341180000|2021-12-24 10:19:40|118814|118614|118809|118609|118814|118614|118809|118609|2
1640342190000|2021-12-24 10:36:30|118814|118614|118814|118614|118814|118614|118814|118614|1
1640342410000|2021-12-24 10:40:10|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|1
1640343080000|2021-12-24 10:51:20|118765.1|118665.1|118784.1|118684.1|118784.1|118684.1|118764|118664|7
1640343760000|2021-12-24 11:02:40|118834.1|118634.1|118834.1|118634.1|118834.1|118634.1|118834.1|118634.1|1
1640343900000|2021-12-24 11:05:00|118835|118635|118835|118635|118835|118635|118835|118635|1
1640343940000|2021-12-24 11:05:40|118834.5|118634.5|118830|118630|118834.5|118634.5|118830|118630|2
1640343950000|2021-12-24 11:05:50|118827.7|118627.7|118827.7|118627.7|118827.7|118627.7|118827.7|118627.7|1
1640343960000|2021-12-24 11:06:00|118830.1|118630.1|118830.1|118630.1|118830.1|118630.1|118830.1|118630.1|1
1640344960000|2021-12-24 11:22:40|118832.3|118632.3|118832.3|118632.3|118832.3|118632.3|118832.3|118632.3|1
1640345740000|2021-12-24 11:35:40|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|1
1640346690000|2021-12-24 11:51:30|118828.1|118628.1|118828.1|118628.1|118828.1|118628.1|118828.1|118628.1|1
1640346720000|2021-12-24 11:52:00|118825.7|118625.7|118825.7|118625.7|118825.7|118625.7|118825.7|118625.7|1
1640347200000|2021-12-24 12:00:00|118820.7|118620.7|118820.7|118620.7|118820.7|118620.7|118820.7|118620.7|1
1640348080000|2021-12-24 12:14:40|118819.3|118619.3|118819.3|118619.3|118819.3|118619.3|118819.3|118619.3|1
1640348130000|2021-12-24 12:15:30|118820.3|118620.3|118820.3|118620.3|118820.3|118620.3|118820.3|118620.3|1
1640348690000|2021-12-24 12:24:50|118823.1|118623.1|118823.1|118623.1|118823.1|118623.1|118823.1|118623.1|1
1640348710000|2021-12-24 12:25:10|118835|118635|118835|118635|118835|118635|118835|118635|1
1640348720000|2021-12-24 12:25:20|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|1
1640348750000|2021-12-24 12:25:50|118843.1|118643.1|118840.1|118640.1|118843.1|118643.1|118840.1|118640.1|2
1640348760000|2021-12-24 12:26:00|118847.7|118647.7|118851.1|118651.1|118851.1|118651.1|118847.7|118647.7|4
1640349610000|2021-12-24 12:40:10|118855|118655|118855|118655|118855|118655|118855|118655|1
1640350800000|2021-12-24 13:00:00|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1640350810000|2021-12-24 13:00:10|118859|118659|118855|118655|118859|118659|118855|118655|2
1640350820000|2021-12-24 13:00:20|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|118865.1|118665.1|1
1640351810000|2021-12-24 13:16:50|118870.5|118670.5|118875|118675|118875|118675|118870.5|118670.5|2
1640352000000|2021-12-24 13:20:00|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|118840.1|118740.1|1
1640353090000|2021-12-24 13:38:10|118838.7|118738.7|118833|118733|118838.7|118738.7|118833|118733|2
1640353100000|2021-12-24 13:38:20|118873.2|118673.2|118880.9|118680.9|118880.9|118680.9|118873.2|118673.2|5
1640353110000|2021-12-24 13:38:30|118881.4|118681.4|118881.9|118681.9|118881.9|118681.9|118881.4|118681.4|2
1640353120000|2021-12-24 13:38:40|118875|118675|118875|118675|118875|118675|118875|118675|1
1640354400000|2021-12-24 14:00:00|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118874|118674|3
1640355650000|2021-12-24 14:20:50|118862.5|118662.5|118862.5|118662.5|118862.5|118662.5|118862.5|118662.5|1
1640355680000|2021-12-24 14:21:20|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|118875.1|118675.1|1
1640356170000|2021-12-24 14:29:30|118873.5|118673.5|118875|118675|118875|118675|118873.5|118673.5|2
1640356200000|2021-12-24 14:30:00|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|118873.5|118673.5|1
1640356420000|2021-12-24 14:33:40|118875|118675|118875|118675|118875|118675|118875|118675|1
1640357820000|2021-12-24 14:57:00|118874|118674|118866.3|118666.3|118874|118674|118866.3|118666.3|2
1640357850000|2021-12-24 14:57:30|118875|118675|118875|118675|118875|118675|118875|118675|1
1640358030000|2021-12-24 15:00:30|118874.5|118674.5|118875|118675|118875|118675|118874.5|118674.5|2
1640358520000|2021-12-24 15:08:40|118872.7|118672.7|118868|118668|118872.7|118672.7|118868|118668|2
1640358530000|2021-12-24 15:08:50|118867.5|118667.5|118867|118667|118868|118668|118867|118667|3
1640358540000|2021-12-24 15:09:00|118867.5|118667.5|118867.3|118667.3|118867.5|118667.5|118867|118667|3
1640358550000|2021-12-24 15:09:10|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|1
1640359180000|2021-12-24 15:19:40|118875|118675|118875|118675|118875|118675|118875|118675|1
1640359220000|2021-12-24 15:20:20|118874|118674|118866.9|118666.9|118874|118674|118866.9|118666.9|2
1640359920000|2021-12-24 15:32:00|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|118861.3|118661.3|1
1640360620000|2021-12-24 15:43:40|118872.3|118672.3|118865.6|118665.6|118872.3|118672.3|118865.1|118665.1|3
1640360630000|2021-12-24 15:43:50|118866.1|118666.1|118866.1|118666.1|118866.1|118666.1|118866.1|118666.1|1
1640360640000|2021-12-24 15:44:00|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|118866.6|118666.6|1
1640360650000|2021-12-24 15:44:10|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|118866.9|118666.9|1
1640361690000|2021-12-24 16:01:30|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|1
1640366100000|2021-12-24 17:15:00|118858.7|118658.7|118878.7|118678.7|118878.7|118678.7|118858.7|118658.7|2
1640366380000|2021-12-24 17:19:40|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|118877.5|118677.5|1
1640366390000|2021-12-24 17:19:50|118878.7|118678.7|118878.7|118678.7|118878.7|118678.7|118878.7|118678.7|1
1640367000000|2021-12-24 17:30:00|118860.2|118660.2|118860.2|118660.2|118860.2|118660.2|118860.2|118660.2|1
1640368300000|2021-12-24 17:51:40|118858.9|118658.9|118860.2|118660.2|118860.2|118660.2|118858.9|118658.9|2
1640374200000|2021-12-24 19:30:00|118852|118554|118852|118554|118852|118554|118852|118554|1
1640376000000|2021-12-24 20:00:00|118844.6|118553|118844.6|118644.6|118844.6|118644.6|118844.6|118553|2
1640377800000|2021-12-24 20:30:00|118842.6|118642.6|118842.6|118642.6|118842.6|118642.6|118842.6|118642.6|1
1640563260000|2021-12-27 00:01:00|118887.5|118552.5|118937.5|118602.5|118937.5|118602.5|118887.5|118552.5|2
1640563320000|2021-12-27 00:02:00|118952.5|118617.5|118939|118612|118953.5|118621|118927|118602|18
1640563330000|2021-12-27 00:02:10|118928|118617|118899|118671|118947|118671|118895|118617|22
1640563340000|2021-12-27 00:02:20|118898|118672|118908|118697|118912|118697|118890|118670|19
1640563350000|2021-12-27 00:02:30|118913|118698|118890|118680|118913|118698|118890|118680|10
1640563360000|2021-12-27 00:02:40|118900|118690|118882.5|118682.5|118903|118697|118881|118679|12
1640563370000|2021-12-27 00:02:50|118885|118684|118875|118675|118885|118684|118865|118665|11
1640563380000|2021-12-27 00:03:00|118878|118678|118845|118645|118880|118680|118845|118645|12
1640563390000|2021-12-27 00:03:10|118840|118640|118840|118640|118845|118645|118832.5|118632.5|12
1640563400000|2021-12-27 00:03:20|118845|118645|118840|118640|118850|118650|118830|118630|11
1640563410000|2021-12-27 00:03:30|118840.5|118640.5|118845|118645|118850.5|118650.5|118840|118640|14
1640563420000|2021-12-27 00:03:40|118848|118648|118840|118640|118850|118650|118840|118640|6
1640563430000|2021-12-27 00:03:50|118840.5|118640.5|118840|118640|118850|118650|118840|118640|10
1640563440000|2021-12-27 00:04:00|118837.5|118637.5|118835|118635|118837.5|118637.5|118825|118625|9
1640563450000|2021-12-27 00:04:10|118840.5|118640.5|118845|118645|118845|118645|118840.5|118640.5|2
1640563460000|2021-12-27 00:04:20|118847.5|118647.5|118845|118645|118850|118650|118845|118645|8
1640563470000|2021-12-27 00:04:30|118843|118643|118840|118640|118843|118643|118840|118640|2
1640563480000|2021-12-27 00:04:40|118845|118645|118835|118635|118850|118650|118835|118635|8
1640563490000|2021-12-27 00:04:50|118837.5|118637.5|118830|118630|118840.5|118640.5|118830|118630|8
1640563500000|2021-12-27 00:05:00|118828|118628|118815|118615|118830|118630|118815|118615|9
1640563510000|2021-12-27 00:05:10|118817.5|118617.5|118805|118605|118830|118630|118805|118605|9
1640563520000|2021-12-27 00:05:20|118807.5|118607.5|118810|118610|118810|118610|118799.5|118599.5|14
1640563530000|2021-12-27 00:05:30|118815|118615|118815|118615|118815.5|118615.5|118810|118610|7
1640563540000|2021-12-27 00:05:40|118815.5|118615.5|118825|118625|118825|118625|118815|118615|10
1640563550000|2021-12-27 00:05:50|118832|118632|118835|118635|118840|118640|118832|118632|4
1640563560000|2021-12-27 00:06:00|118829.5|118629.5|118827.5|118627.5|118835|118635|118825|118625|9
1640563570000|2021-12-27 00:06:10|118825|118625|118810.5|118610.5|118825|118625|118810.5|118610.5|3
1640563580000|2021-12-27 00:06:20|118812.5|118612.5|118815|118615|118815|118615|118800|118600|7
1640563590000|2021-12-27 00:06:30|118820|118620|118825|118625|118830|118630|118820|118620|7
1640563600000|2021-12-27 00:06:40|118829.5|118629.5|118835|118635|118835|118635|118829.5|118629.5|2
1640563610000|2021-12-27 00:06:50|118837.5|118637.5|118840|118640|118840|118640|118837.5|118637.5|2
1640563630000|2021-12-27 00:07:10|118837.5|118637.5|118856|118656|118856|118656|118835|118635|6
1640563640000|2021-12-27 00:07:20|118851|118651|118836|118636|118851|118651|118836|118636|4
1640563650000|2021-12-27 00:07:30|118835.5|118635.5|118832.5|118632.5|118836.5|118636.5|118832.5|118632.5|5
1640563660000|2021-12-27 00:07:40|118830|118630|118834.5|118634.5|118837|118637|118827|118627|6
1640563670000|2021-12-27 00:07:50|118832|118632|118831.5|118631.5|118832|118632|118831.5|118631.5|2
1640563680000|2021-12-27 00:08:00|118835|118635|118828|118628|118835|118635|118828|118628|3
1640563690000|2021-12-27 00:08:10|118817|118617|118816.5|118616.5|118817|118617|118800.1|118600.1|5
1640563700000|2021-12-27 00:08:20|118818|118618|118820|118620|118820|118620|118818|118618|2
1640563710000|2021-12-27 00:08:30|118821.2|118621.2|118817.7|118617.7|118824|118624|118817.7|118617.7|3
1640563720000|2021-12-27 00:08:40|118823.5|118623.5|118830|118630|118830|118630|118823.5|118623.5|5
1640563730000|2021-12-27 00:08:50|118835.6|118635.6|118836.1|118636.1|118838.6|118638.6|118835.6|118635.6|6
1640563740000|2021-12-27 00:09:00|118840|118640|118841.6|118641.6|118843|118643|118840|118640|4
1640563750000|2021-12-27 00:09:10|118842.1|118642.1|118846.1|118646.1|118848.6|118648.6|118841.2|118641.2|9
1640563760000|2021-12-27 00:09:20|118847.1|118647.1|118853.7|118653.7|118853.7|118653.7|118847.1|118647.1|4
1640563770000|2021-12-27 00:09:30|118854.2|118654.2|118854.7|118654.7|118854.7|118654.7|118854.2|118654.2|4
1640563780000|2021-12-27 00:09:40|118850|118650|118855.1|118655.1|118855.1|118655.1|118850|118650|2
1640563790000|2021-12-27 00:09:50|118856.1|118656.1|118856.1|118656.1|118856.1|118656.1|118856.1|118656.1|1
1640563800000|2021-12-27 00:10:00|118857.1|118657.1|118857.1|118657.1|118857.1|118657.1|118857.1|118657.1|1
1640563820000|2021-12-27 00:10:20|118861|118661|118865|118665|118865|118665|118861|118661|2
1640563830000|2021-12-27 00:10:30|118866|118666|118866|118666|118866|118666|118866|118666|1
1640563840000|2021-12-27 00:10:40|118867|118667|118867|118667|118867|118667|118867|118667|1
1640563870000|2021-12-27 00:11:10|118868|118668|118868|118668|118868|118668|118868|118668|1
1640563910000|2021-12-27 00:11:50|118855|118655|118793|118693|118855|118704|118793|118655|3
1640563920000|2021-12-27 00:12:00|118808|118708|118868|118668|118868|118708|118808|118668|2
1640563940000|2021-12-27 00:12:20|118872.1|118672.1|118876|118676|118876|118676|118872.1|118672.1|2
1640564030000|2021-12-27 00:13:50|118881|118681|118838|118738|118881|118738|118838|118681|2
1640564050000|2021-12-27 00:14:10|118839|118739|118838|118738|118841|118741|118832|118732|9
1640564060000|2021-12-27 00:14:20|118839|118739|118839|118739|118839|118739|118839|118739|1
1640564070000|2021-12-27 00:14:30|118832.9|118732.9|118829|118729|118835|118735|118829|118729|3
1640564080000|2021-12-27 00:14:40|118835|118735|118832|118732|118835|118735|118832|118732|2
1640564090000|2021-12-27 00:14:50|118835|118735|118829|118729|118835|118735|118827|118727|6
1640564100000|2021-12-27 00:15:00|118832|118732|118832|118732|118835.6|118735.6|118828|118728|6
1640564110000|2021-12-27 00:15:10|118828|118728|118828|118728|118828|118728|118828|118728|1
1640564120000|2021-12-27 00:15:20|118830|118730|118826.6|118726.6|118830|118730|118826.6|118726.6|3
1640564130000|2021-12-27 00:15:30|118815.1|118715.1|118857|118657|118859.6|118716.2|118803|118656.5|23
1640564140000|2021-12-27 00:15:40|118856.5|118656.5|118853.5|118653.5|118857|118657|118853.5|118653.5|6
1640564150000|2021-12-27 00:15:50|118854|118654|118859.6|118659.6|118859.6|118659.6|118852|118652|8
1640564160000|2021-12-27 00:16:00|118860.1|118660.1|118856.6|118656.6|118860.1|118660.1|118855.1|118655.1|5
1640564170000|2021-12-27 00:16:10|118857.1|118657.1|118859.1|118659.1|118859.1|118659.1|118857.1|118657.1|2
1640564180000|2021-12-27 00:16:20|118855|118655|118855|118655|118855|118655|118855|118655|1
1640564200000|2021-12-27 00:16:40|118790|118690|118790|118690|118790|118690|118790|118690|1
1640564210000|2021-12-27 00:16:50|118850.4|118650.4|118855.4|118655.4|118855.4|118655.4|118850.4|118650.4|2
1640564240000|2021-12-27 00:17:20|118855|118655|118855|118655|118855|118655|118842|118642|5
1640564280000|2021-12-27 00:18:00|118855.4|118655.4|118855.4|118655.4|118855.4|118655.4|118855.4|118655.4|1
1640564290000|2021-12-27 00:18:10|118856.9|118656.9|118857.9|118657.9|118857.9|118657.9|118855.4|118655.4|5
1640564300000|2021-12-27 00:18:20|118858.9|118658.9|118857|118657|118859.4|118659.4|118857|118657|8
1640564320000|2021-12-27 00:18:40|118852.9|118652.9|118852.9|118652.9|118852.9|118652.9|118852.4|118652.4|3
1640564330000|2021-12-27 00:18:50|118857|118657|118854.4|118654.4|118857|118657|118851.4|118651.4|5
1640564340000|2021-12-27 00:19:00|118853.4|118653.4|118852.9|118652.9|118853.4|118653.4|118852.9|118652.9|2
1640564350000|2021-12-27 00:19:10|118852|118652|118852|118652|118852|118652|118852|118652|1
1640564360000|2021-12-27 00:19:20|118852.1|118652.1|118855|118655|118855|118655|118843.1|118643.1|7
1640564390000|2021-12-27 00:19:50|118854.6|118654.6|118854.6|118654.6|118854.6|118654.6|118854.6|118654.6|1
1640564400000|2021-12-27 00:20:00|118845|118645|118838.1|118638.1|118845.1|118645.1|118832.1|118632.1|12
1640564410000|2021-12-27 00:20:10|118845|118645|118840.1|118640.1|118846.1|118646.1|118835.1|118635.1|21
1640564420000|2021-12-27 00:20:20|118845|118645|118840.1|118640.1|118846.1|118646.1|118836.1|118636.1|22
1640564430000|2021-12-27 00:20:30|118836.1|118636.1|118837.1|118637.1|118845|118645|118836.1|118636.1|17
1640564440000|2021-12-27 00:20:40|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|1
1640564450000|2021-12-27 00:20:50|118837.1|118637.1|118835.1|118635.1|118845|118645|118834.1|118634.1|6
1640564490000|2021-12-27 00:21:30|118835.9|118635.9|118839.1|118639.1|118850.5|118650.5|118835.9|118635.9|8
1640564510000|2021-12-27 00:21:50|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|118840.1|118640.1|1
1640564520000|2021-12-27 00:22:00|118839.7|118639.7|118839.7|118639.7|118839.7|118639.7|118839.7|118639.7|1
1640564530000|2021-12-27 00:22:10|118831.1|118631.1|118826|118626|118839.1|118639.1|118826|118626|12
1640564540000|2021-12-27 00:22:20|118825|118625|118826.6|118626.6|118826.6|118626.6|118821.5|118621.5|9
1640564550000|2021-12-27 00:22:30|118827.6|118627.6|118825|118625|118827.6|118627.6|118821.5|118621.5|7
1640564570000|2021-12-27 00:22:50|118825.5|118625.5|118825|118625|118825.5|118625.5|118824.5|118624.5|3
1640564590000|2021-12-27 00:23:10|118826.5|118626.5|118829.1|118629.1|118829.6|118629.6|118826.5|118626.5|3
1640564600000|2021-12-27 00:23:20|118829.6|118629.6|118829.6|118629.6|118829.6|118629.6|118829.6|118629.6|1
1640564610000|2021-12-27 00:23:30|118827.2|118627.2|118825|118625|118827.2|118627.2|118825|118625|4
1640564620000|2021-12-27 00:23:40|118824.2|118624.2|118824.5|118624.5|118824.5|118624.5|118823.5|118623.5|3
1640564630000|2021-12-27 00:23:50|118823.2|118623.2|118825|118625|118825.5|118625.5|118820.7|118620.7|14
1640564640000|2021-12-27 00:24:00|118824.7|118624.7|118819.7|118619.7|118825.9|118625.9|118819.7|118619.7|14
1640564650000|2021-12-27 00:24:10|118820.7|118620.7|118820.2|118620.2|118820.7|118620.7|118820.2|118620.2|4
1640564660000|2021-12-27 00:24:20|118821.2|118621.2|118819.2|118619.2|118821.2|118621.2|118819.2|118619.2|2
1640564670000|2021-12-27 00:24:30|118819.7|118619.7|118742.9|118542.9|118819.7|118635.1|118729.5|118529.5|18
1640564680000|2021-12-27 00:24:40|118737.4|118537.4|118685|118585|118750.4|118590|118680|118519.9|14
1640564690000|2021-12-27 00:24:50|118680|118580|118680|118580|118685|118585|118680|118580|3
1640564700000|2021-12-27 00:25:00|118678.5|118578.5|118673.4|118573.4|118680.5|118580.5|118673.4|118573.4|4
1640564710000|2021-12-27 00:25:10|118668.5|118568.5|118675.5|118575.5|118675.5|118575.5|118668.5|118568.5|2
1640564720000|2021-12-27 00:25:20|118685.3|118585.3|118681.5|118581.5|118685.3|118585.3|118681.5|118581.5|2
1640564730000|2021-12-27 00:25:30|118679.7|118579.7|118690.5|118590.5|118690.5|118590.5|118678.5|118578.5|7
1640564740000|2021-12-27 00:25:40|118695.3|118595.3|118700.5|118600.5|118700.5|118600.5|118695.3|118595.3|4
1640564750000|2021-12-27 00:25:50|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|1
1640564760000|2021-12-27 00:26:00|118694.7|118594.7|118678.5|118578.5|118694.7|118594.7|118678.5|118578.5|4
1640564770000|2021-12-27 00:26:10|118680.5|118580.5|118680.5|118580.5|118685.3|118585.3|118678.5|118578.5|8
1640564780000|2021-12-27 00:26:20|118678.5|118578.5|118680.5|118580.5|118680.5|118580.5|118678.5|118578.5|2
1640564790000|2021-12-27 00:26:30|118685.9|118585.9|118690.5|118590.5|118690.5|118590.5|118685.9|118585.9|3
1640564800000|2021-12-27 00:26:40|118691.5|118591.5|118699.7|118599.7|118704.5|118604.5|118691.5|118591.5|4
1640564810000|2021-12-27 00:26:50|118698.5|118598.5|118700.5|118600.5|118700.5|118600.5|118698.5|118598.5|2
1640564840000|2021-12-27 00:27:20|118698.5|118598.5|118688.5|118588.5|118698.5|118598.5|118688.5|118588.5|3
1640564860000|2021-12-27 00:27:40|118685.1|118585.1|118680.5|118580.5|118685.1|118585.1|118678.5|118578.5|4
1640564870000|2021-12-27 00:27:50|118678.5|118578.5|118668.5|118568.5|118678.5|118578.5|118668.5|118568.5|5
1640564880000|2021-12-27 00:28:00|118670.5|118570.5|118689|118589|118689|118589|118670.5|118570.5|11
1640564890000|2021-12-27 00:28:10|118683|118583|118680|118580|118689|118589|118680|118580|3
1640564900000|2021-12-27 00:28:20|118680.9|118580.9|118680|118580|118688|118588|118680|118580|4
1640564910000|2021-12-27 00:28:30|118688.9|118588.9|118681.7|118581.7|118690.3|118590.3|118679.9|118579.9|8
1640564920000|2021-12-27 00:28:40|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|118680.7|118580.7|1
1640564930000|2021-12-27 00:28:50|118678.5|118578.5|118674.7|118574.7|118681.5|118581.5|118674.7|118574.7|9
1640564940000|2021-12-27 00:29:00|118684.6|118584.6|118685.1|118585.1|118687|118587|118679.9|118579.9|4
1640564950000|2021-12-27 00:29:10|118678.5|118578.5|118677.5|118577.5|118678.5|118578.5|118677.5|118577.5|2
1640564960000|2021-12-27 00:29:20|118680.3|118580.3|118680.3|118580.3|118680.3|118580.3|118680.3|118580.3|1
1640564970000|2021-12-27 00:29:30|118680.5|118580.5|118677.5|118577.5|118680.5|118580.5|118677.5|118577.5|3
1640564980000|2021-12-27 00:29:40|118680.3|118580.3|118677.5|118577.5|118680.3|118580.3|118677.5|118577.5|2
1640564990000|2021-12-27 00:29:50|118678.5|118578.5|118680.7|118580.7|118681.5|118581.5|118678.5|118578.5|4
1640565000000|2021-12-27 00:30:00|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1640565010000|2021-12-27 00:30:10|118693.1|118593.1|118698.7|118598.7|118698.7|118598.7|118693.1|118593.1|4
1640565020000|2021-12-27 00:30:20|118700.3|118600.3|118697.5|118597.5|118700.3|118600.3|118697.5|118597.5|4
1640565030000|2021-12-27 00:30:30|118700.3|118600.3|118710.3|118610.3|118710.3|118610.3|118700.3|118600.3|3
1640565040000|2021-12-27 00:30:40|118708|118608|118699.9|118599.9|118708|118608|118699.9|118599.9|3
1640565050000|2021-12-27 00:30:50|118701.5|118601.5|118700.3|118600.3|118701.5|118601.5|118697.5|118597.5|4
1640565060000|2021-12-27 00:31:00|118701.5|118601.5|118700.5|118600.5|118701.5|118601.5|118697.5|118597.5|7
1640565070000|2021-12-27 00:31:10|118708.3|118608.3|118715.5|118615.5|118715.5|118615.5|118708.3|118608.3|3
1640565080000|2021-12-27 00:31:20|118723.1|118623.1|118717.5|118617.5|118723.1|118623.1|118717.5|118617.5|6
1640565090000|2021-12-27 00:31:30|118720.3|118620.3|118721.7|118621.7|118721.7|118621.7|118717.5|118617.5|5
1640565100000|2021-12-27 00:31:40|118720.7|118620.7|118719.9|118619.9|118720.7|118620.7|118719.9|118619.9|2
1640565120000|2021-12-27 00:32:00|118717.5|118617.5|118720.3|118620.3|118720.3|118620.3|118717.5|118617.5|6
1640565130000|2021-12-27 00:32:10|118717.5|118617.5|118718.5|118618.5|118718.7|118618.7|118717.5|118617.5|4
1640565140000|2021-12-27 00:32:20|118718.7|118618.7|118717.5|118617.5|118720.3|118620.3|118717.5|118617.5|3
1640565150000|2021-12-27 00:32:30|118720.3|118620.3|118720.3|118620.3|118720.3|118620.3|118720.3|118620.3|1
1640565180000|2021-12-27 00:33:00|118717.5|118617.5|118720.3|118620.3|118720.3|118620.3|118717.5|118617.5|2
1640565190000|2021-12-27 00:33:10|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1640565210000|2021-12-27 00:33:30|118713|118613|118708.7|118608.7|118715.5|118615.5|118708.5|118608.5|5
1640565220000|2021-12-27 00:33:40|118700.4|118600.4|118705.1|118605.1|118705.1|118605.1|118700.4|118600.4|2
1640565230000|2021-12-27 00:33:50|118698.5|118598.5|118700.3|118600.3|118700.3|118600.3|118697.5|118597.5|5
1640565240000|2021-12-27 00:34:00|118701.5|118601.5|118700.7|118600.7|118704.5|118604.5|118700.7|118600.7|3
1640565250000|2021-12-27 00:34:10|118705.5|118605.5|118715.5|118615.5|118715.5|118615.5|118705.5|118605.5|3
1640565260000|2021-12-27 00:34:20|118723.1|118623.1|118737.1|118637.1|118737.1|118637.1|118723.1|118623.1|7
1640565270000|2021-12-27 00:34:30|118737.6|118637.6|118739.1|118639.1|118739.6|118639.6|118737.6|118637.6|4
1640565280000|2021-12-27 00:34:40|118739.6|118639.6|118739.1|118639.1|118740.6|118640.6|118739.1|118639.1|3
1640565290000|2021-12-27 00:34:50|118740.1|118640.1|118741.1|118641.1|118741.1|118641.1|118740.1|118640.1|2
1640565300000|2021-12-27 00:35:00|118792.1|118592.1|118792.1|118592.1|118792.1|118592.1|118792.1|118592.1|1
1640565310000|2021-12-27 00:35:10|118794.1|118594.1|118794.1|118594.1|118794.1|118594.1|118794.1|118594.1|1
1640565330000|2021-12-27 00:35:30|118794.6|118594.6|118794.6|118594.6|118794.6|118594.6|118794.6|118594.6|1
1640565350000|2021-12-27 00:35:50|118793.1|118593.1|118793.1|118593.1|118793.1|118593.1|118793.1|118593.1|1
1640565380000|2021-12-27 00:36:20|118800.6|118600.6|118771.1|118671.1|118800.6|118671.1|118770.6|118600.6|3
1640565400000|2021-12-27 00:36:40|118775.6|118675.6|118775.6|118675.6|118775.6|118675.6|118775.6|118675.6|1
1640565410000|2021-12-27 00:36:50|118782.1|118682.1|118776|118676|118789|118689|118773|118673|7
1640565420000|2021-12-27 00:37:00|118765.9|118665.9|118775.1|118675.1|118775.1|118675.1|118765.1|118665.1|5
1640565430000|2021-12-27 00:37:10|118770|118670|118770|118670|118770|118670|118765.1|118665.1|4
1640565440000|2021-12-27 00:37:20|118767|118667|118775.5|118675.5|118775.5|118675.5|118767|118667|4
1640565460000|2021-12-27 00:37:40|118786.5|118686.5|118778.5|118678.5|118789|118689|118778.5|118678.5|6
1640565470000|2021-12-27 00:37:50|118773.4|118673.4|118769|118669|118773.4|118673.4|118765.1|118665.1|4
1640565490000|2021-12-27 00:38:10|118765.9|118665.9|118768.5|118668.5|118780.5|118680.5|118765.9|118665.9|7
1640565500000|2021-12-27 00:38:20|118771.5|118671.5|118775.5|118675.5|118775.5|118675.5|118771.5|118671.5|2
1640565510000|2021-12-27 00:38:30|118768.5|118668.5|118764.9|118664.9|118768.5|118668.5|118764.9|118664.9|2
1640565550000|2021-12-27 00:39:10|118771.5|118671.5|118775.5|118675.5|118775.5|118675.5|118771.5|118671.5|2
1640565560000|2021-12-27 00:39:20|118768.5|118668.5|118768.5|118668.5|118775.5|118675.5|118768.5|118668.5|3
1640565570000|2021-12-27 00:39:30|118764.5|118664.5|118754.5|118654.5|118764.5|118664.5|118753.5|118653.5|8
1640565580000|2021-12-27 00:39:40|118753.5|118653.5|118756.7|118656.7|118761.5|118661.5|118753.5|118653.5|8
1640565590000|2021-12-27 00:39:50|118752|118652|118763.5|118663.5|118763.5|118663.5|118752|118652|3
1640565600000|2021-12-27 00:40:00|118764.5|118664.5|118758.5|118658.5|118764.5|118664.5|118758.5|118658.5|2
1640565620000|2021-12-27 00:40:20|118764.5|118664.5|118763.5|118663.5|118764.5|118664.5|118763|118663|3
1640565630000|2021-12-27 00:40:30|118764.5|118664.5|118760.5|118660.5|118764.5|118664.5|118756.5|118656.5|4
1640565640000|2021-12-27 00:40:40|118761.5|118661.5|118755.5|118655.5|118762.5|118662.5|118755.5|118655.5|3
1640565650000|2021-12-27 00:40:50|118750.5|118650.5|118748.5|118648.5|118753.5|118653.5|118747.1|118647.1|9
1640565660000|2021-12-27 00:41:00|118747.5|118647.5|118743.5|118643.5|118752.5|118652.5|118742|118642|12
1640565670000|2021-12-27 00:41:10|118737.5|118637.5|118738.5|118638.5|118744.5|118644.5|118737.5|118637.5|4
1640565690000|2021-12-27 00:41:30|118742|118642|118742|118642|118742.4|118642.4|118742|118642|3
1640565700000|2021-12-27 00:41:40|118743.5|118643.5|118729|118629|118743.5|118643.5|118728.5|118628.5|10
1640565710000|2021-12-27 00:41:50|118731.5|118631.5|118744.5|118644.5|118744.5|118644.5|118728.5|118628.5|14
1640565720000|2021-12-27 00:42:00|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1640565740000|2021-12-27 00:42:20|118742|118642|118743.5|118643.5|118743.5|118643.5|118742|118642|2
1640565760000|2021-12-27 00:42:40|118746.5|118646.5|118742|118642|118746.5|118646.5|118742|118642|4
1640565770000|2021-12-27 00:42:50|118744.5|118644.5|118745|118645|118745|118645|118744.5|118644.5|2
1640565790000|2021-12-27 00:43:10|118743|118643|118743.5|118643.5|118743.5|118643.5|118743|118643|2
1640565810000|2021-12-27 00:43:30|118742|118642|118749.4|118649.4|118753.1|118653.1|118742|118642|7
1640565820000|2021-12-27 00:43:40|118748.5|118648.5|118749.4|118649.4|118753.5|118653.5|118748.5|118648.5|6
1640565830000|2021-12-27 00:43:50|118748.5|118648.5|118751.5|118651.5|118751.5|118651.5|118748.5|118648.5|3
1640565840000|2021-12-27 00:44:00|118752.1|118652.1|118748.5|118648.5|118753.1|118653.1|118746.9|118646.9|11
1640565850000|2021-12-27 00:44:10|118753.1|118653.1|118750|118650|118753.1|118653.1|118750|118650|3
1640565860000|2021-12-27 00:44:20|118753.1|118653.1|118748.5|118648.5|118753.5|118653.5|118746.9|118646.9|6
1640565880000|2021-12-27 00:44:40|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|118753.5|118653.5|1
1640565900000|2021-12-27 00:45:00|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|2
1640565920000|2021-12-27 00:45:20|118753.1|118653.1|118753.5|118653.5|118753.5|118653.5|118747.5|118647.5|5
1640565930000|2021-12-27 00:45:30|118747.5|118647.5|118753.5|118653.5|118753.5|118653.5|118747.5|118647.5|2
1640565940000|2021-12-27 00:45:40|118753|118653|118753.5|118653.5|118753.5|118653.5|118753|118653|2
1640565950000|2021-12-27 00:45:50|118746.5|118646.5|118753.5|118653.5|118753.5|118653.5|118746.5|118646.5|9
1640565960000|2021-12-27 00:46:00|118761.5|118661.5|118775|118675|118775|118675|118761.5|118661.5|5
1640565970000|2021-12-27 00:46:10|118773|118673|118775|118675|118775|118675|118772|118672|3
1640565980000|2021-12-27 00:46:20|118770|118670|118771.2|118671.2|118771.2|118671.2|118770|118670|2
1640565990000|2021-12-27 00:46:30|118775|118675|118775|118675|118775|118675|118775|118675|1
1640566000000|2021-12-27 00:46:40|118775.5|118675.5|118775|118675|118775.5|118675.5|118775|118675|2
1640566010000|2021-12-27 00:46:50|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1640566020000|2021-12-27 00:47:00|118775|118675|118775.5|118675.5|118775.5|118675.5|118775|118675|2
1640566040000|2021-12-27 00:47:20|118785|118685|118785.5|118685.5|118785.5|118685.5|118785|118685|4
1640566070000|2021-12-27 00:47:50|118785|118685|118775|118675|118785|118685|118775|118675|4
1640566080000|2021-12-27 00:48:00|118771.1|118671.1|118771.1|118671.1|118775|118675|118771.1|118671.1|3
1640566170000|2021-12-27 00:49:30|118772.5|118672.5|118760.5|118660.5|118772.5|118672.5|118760.5|118660.5|6
1640566180000|2021-12-27 00:49:40|118754.1|118654.1|118755|118655|118755|118655|118746.1|118646.1|12
1640566190000|2021-12-27 00:49:50|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|118761.5|118661.5|1
1640566230000|2021-12-27 00:50:30|118765|118665|118765|118665|118765|118665|118765|118665|1
1640566240000|2021-12-27 00:50:40|118762.5|118662.5|118761.5|118661.5|118762.5|118662.5|118761.5|118661.5|2
1640566250000|2021-12-27 00:50:50|118752.1|118652.1|118751.9|118651.9|118752.2|118652.2|118748|118648|9
1640566260000|2021-12-27 00:51:00|118752.4|118652.4|118756.1|118656.1|118756.1|118656.1|118752.4|118652.4|5
1640566270000|2021-12-27 00:51:10|118755|118655|118756.6|118656.6|118756.6|118656.6|118752.4|118652.4|6
1640566280000|2021-12-27 00:51:20|118757.1|118657.1|118757.6|118657.6|118757.6|118657.6|118757.1|118657.1|2
1640566290000|2021-12-27 00:51:30|118753.4|118653.4|118757.6|118657.6|118757.6|118657.6|118748.1|118648.1|7
1640566300000|2021-12-27 00:51:40|118758.1|118658.1|118753.5|118653.5|118758.1|118658.1|118753.5|118653.5|4
1640566310000|2021-12-27 00:51:50|118758.1|118658.1|118767|118667|118767|118667|118758.1|118658.1|5
1640566320000|2021-12-27 00:52:00|118765|118665|118767|118667|118767|118667|118765|118665|2
1640566330000|2021-12-27 00:52:10|118765|118665|118765|118665|118765|118665|118765|118665|1
1640566340000|2021-12-27 00:52:20|118766.4|118666.4|118767|118667|118767|118667|118765|118665|3
1640566350000|2021-12-27 00:52:30|118765|118665|118757|118657|118765|118665|118757|118657|7
1640566360000|2021-12-27 00:52:40|118753|118653|118752.4|118652.4|118753|118653|118752.4|118652.4|2
1640566370000|2021-12-27 00:52:50|118754.4|118654.4|118748.4|118648.4|118755|118655|118748.1|118648.1|11
1640566380000|2021-12-27 00:53:00|118748.1|118648.1|118752|118652|118754.1|118654.1|118748.1|118648.1|3
1640566390000|2021-12-27 00:53:10|118754|118654|118758.1|118658.1|118758.1|118658.1|118752.4|118652.4|9
1640566400000|2021-12-27 00:53:20|118755|118655|118758.5|118658.5|118758.5|118658.5|118752|118652|6
1640566410000|2021-12-27 00:53:30|118756.6|118656.6|118748.1|118648.1|118756.6|118656.6|118748.1|118648.1|9
1640566420000|2021-12-27 00:53:40|118749|118649|118752|118652|118753.4|118653.4|118749|118649|3
1640566430000|2021-12-27 00:53:50|118758.1|118658.1|118752|118652|118758.1|118658.1|118752|118652|4
1640566440000|2021-12-27 00:54:00|118752.4|118652.4|118757.6|118657.6|118757.6|118657.6|118747|118647|9
1640566450000|2021-12-27 00:54:10|118758.1|118658.1|118767|118667|118767|118667|118757|118657|6
1640566460000|2021-12-27 00:54:20|118765|118665|118752.4|118652.4|118765|118665|118747|118647|10
1640566470000|2021-12-27 00:54:30|118749|118649|118747|118647|118752.4|118652.4|118747|118647|6
1640566480000|2021-12-27 00:54:40|118751.1|118651.1|118756.4|118656.4|118758.5|118658.5|118751.1|118651.1|12
1640566490000|2021-12-27 00:54:50|118756|118656|118758.5|118658.5|118758.5|118658.5|118753|118653|4
1640566500000|2021-12-27 00:55:00|118755|118655|118752|118652|118755|118655|118752|118652|6
1640566510000|2021-12-27 00:55:10|118748.5|118648.5|118747|118647|118748.5|118648.5|118747|118647|3
1640566520000|2021-12-27 00:55:20|118746|118646|118746|118646|118746|118646|118746|118646|1
1640566530000|2021-12-27 00:55:30|118747|118647|118746|118646|118747|118647|118746|118646|2
1640566540000|2021-12-27 00:55:40|118746.4|118646.4|118746.4|118646.4|118746.4|118646.4|118746.4|118646.4|1
1640566550000|2021-12-27 00:55:50|118743.4|118643.4|118733|118633|118743.4|118643.4|118733|118633|5
1640566570000|2021-12-27 00:56:10|118739.4|118639.4|118742.4|118642.4|118744.5|118644.5|118739.4|118639.4|4
1640566580000|2021-12-27 00:56:20|118743|118643|118743|118643|118744.4|118644.4|118742.4|118642.4|4
1640566590000|2021-12-27 00:56:30|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|118742.4|118642.4|1
1640566600000|2021-12-27 00:56:40|118744.1|118644.1|118748.5|118648.5|118748.5|118648.5|118742.4|118642.4|7
1640566610000|2021-12-27 00:56:50|118743.4|118643.4|118748.5|118648.5|118748.5|118648.5|118743|118643|4
1640566620000|2021-12-27 00:57:00|118756.1|118656.1|118757|118657|118757|118657|118756.1|118656.1|2
1640566630000|2021-12-27 00:57:10|118755|118655|118752.4|118652.4|118755|118655|118752|118652|6
1640566640000|2021-12-27 00:57:20|118752|118652|118748|118648|118752.4|118652.4|118748|118648|7
1640566650000|2021-12-27 00:57:30|118747.4|118647.4|118746|118646|118748|118648|118746|118646|5
1640566660000|2021-12-27 00:57:40|118747|118647|118755|118655|118755|118655|118747|118647|12
1640566700000|2021-12-27 00:58:20|118756.4|118656.4|118762.4|118662.4|118762.4|118662.4|118756.4|118656.4|2
1640566720000|2021-12-27 00:58:40|118763|118663|118763|118663|118763|118663|118762.4|118662.4|3
1640566730000|2021-12-27 00:58:50|118762.4|118662.4|118763.4|118663.4|118763.4|118663.4|118757.4|118657.4|8
1640566740000|2021-12-27 00:59:00|118763|118663|118758.1|118658.1|118763|118663|118758.1|118658.1|3
1640566750000|2021-12-27 00:59:10|118757|118657|118757|118657|118758.1|118658.1|118757|118657|3
1640566760000|2021-12-27 00:59:20|118758.1|118658.1|118757|118657|118758.1|118658.1|118757|118657|2
1640566790000|2021-12-27 00:59:50|118753.4|118653.4|118753|118653|118754.5|118654.5|118746|118646|15
1640566800000|2021-12-27 01:00:00|118752.4|118652.4|118762.4|118662.4|118764.1|118664.1|118752.4|118652.4|13
1640566810000|2021-12-27 01:00:10|118763|118663|118757|118657|118763|118663|118753.4|118653.4|8
1640566830000|2021-12-27 01:00:30|118753|118653|118752.5|118652.5|118753|118653|118752.4|118652.4|3
1640566840000|2021-12-27 01:00:40|118757.5|118657.5|118757|118657|118757.5|118657.5|118757|118657|2
1640566850000|2021-12-27 01:00:50|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757|118657|3
1640566860000|2021-12-27 01:01:00|118757|118657|118773|118673|118775|118675|118757|118657|8
1640566870000|2021-12-27 01:01:10|118777.1|118677.1|118775|118675|118777.1|118677.1|118768.5|118668.5|7
1640566880000|2021-12-27 01:01:20|118772.1|118672.1|118763|118663|118772.1|118672.1|118763|118663|4
1640566900000|2021-12-27 01:01:40|118762|118662|118758.5|118658.5|118762|118662|118758.5|118658.5|3
1640566910000|2021-12-27 01:01:50|118763.4|118663.4|118761|118661|118763.4|118663.4|118758.5|118658.5|4
1640566920000|2021-12-27 01:02:00|118762|118662|118758.5|118658.5|118762|118662|118758.5|118658.5|6
1640566930000|2021-12-27 01:02:10|118759.1|118659.1|118757|118657|118759.1|118659.1|118755|118655|5
1640566950000|2021-12-27 01:02:30|118755|118655|118755|118655|118755|118655|118755|118655|1
1640566960000|2021-12-27 01:02:40|118756.4|118656.4|118755|118655|118757|118657|118755|118655|3
1640566970000|2021-12-27 01:02:50|118757|118657|118763|118663|118763|118663|118757|118657|6
1640566980000|2021-12-27 01:03:00|118762.4|118662.4|118763|118663|118763|118663|118762.4|118662.4|2
1640566990000|2021-12-27 01:03:10|118758.5|118658.5|118755|118655|118758.5|118658.5|118755|118655|2
1640567020000|2021-12-27 01:03:40|118757|118657|118757|118657|118757|118657|118757|118657|1
1640567040000|2021-12-27 01:04:00|118755|118655|118755|118655|118755|118655|118755|118655|1
1640567050000|2021-12-27 01:04:10|118750.1|118650.1|118752.5|118652.5|118755|118655|118749.4|118649.4|9
1640567060000|2021-12-27 01:04:20|118755|118655|118757|118657|118757|118657|118755|118655|3
1640567070000|2021-12-27 01:04:30|118761.5|118661.5|118759.1|118659.1|118761.5|118661.5|118759.1|118659.1|2
1640567080000|2021-12-27 01:04:40|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1640567100000|2021-12-27 01:05:00|118755.5|118655.5|118752.5|118652.5|118755.5|118655.5|118748.1|118648.1|9
1640567110000|2021-12-27 01:05:10|118753.1|118653.1|118757|118657|118757|118657|118753.1|118653.1|4
1640567130000|2021-12-27 01:05:30|118759.5|118659.5|118758.1|118658.1|118759.5|118659.5|118757|118657|5
1640567140000|2021-12-27 01:05:40|118757|118657|118747|118647|118757|118657|118747|118647|8
1640567160000|2021-12-27 01:06:00|118745|118645|118757|118657|118757|118657|118745|118645|7
1640567170000|2021-12-27 01:06:10|118753.4|118653.4|118757.4|118657.4|118757.4|118657.4|118749.4|118649.4|8
1640567190000|2021-12-27 01:06:30|118758.4|118658.4|118758|118658|118758.4|118658.4|118758|118658|4
1640567210000|2021-12-27 01:06:50|118748.1|118648.1|118743.4|118643.4|118748.1|118648.1|118743.4|118643.4|4
1640567220000|2021-12-27 01:07:00|118742|118642|118743.4|118643.4|118743.4|118643.4|118737.4|118637.4|6
1640567230000|2021-12-27 01:07:10|118745|118645|118745|118645|118745|118645|118745|118645|1
1640567260000|2021-12-27 01:07:40|118740.4|118640.4|118743.4|118643.4|118743.4|118643.4|118739.4|118639.4|3
1640567270000|2021-12-27 01:07:50|118739.5|118639.5|118728|118628|118741.4|118641.4|118728|118628|9
1640567280000|2021-12-27 01:08:00|118732.4|118632.4|118733.1|118633.1|118733.1|118633.1|118728.4|118628.4|6
1640567290000|2021-12-27 01:08:10|118734.5|118634.5|118738|118638|118738|118638|118734.5|118634.5|6
1640567300000|2021-12-27 01:08:20|118737.4|118637.4|118717|118617|118738|118638|118717|118617|11
1640567310000|2021-12-27 01:08:30|118715|118615|118717|118617|118717|118617|118707.4|118607.4|8
1640567320000|2021-12-27 01:08:40|118717.4|118617.4|118725.4|118625.4|118727.4|118627.4|118717.4|118617.4|8
1640567330000|2021-12-27 01:08:50|118726|118626|118726|118626|118726|118626|118726|118626|1
1640567340000|2021-12-27 01:09:00|118717.4|118617.4|118723|118623|118723|118623|118716.4|118616.4|14
1640567350000|2021-12-27 01:09:10|118722|118622|118717.4|118617.4|118724.5|118624.5|118717.4|118617.4|7
1640567360000|2021-12-27 01:09:20|118718|118618|118716.4|118616.4|118718|118618|118716.4|118616.4|4
1640567370000|2021-12-27 01:09:30|118713.4|118613.4|118707.4|118607.4|118713.4|118613.4|118704.4|118604.4|14
1640567380000|2021-12-27 01:09:40|118703|118603|118697|118597|118703|118603|118697|118597|4
1640567390000|2021-12-27 01:09:50|118697.4|118597.4|118688|118588|118698|118598|118687|118587|10
1640567400000|2021-12-27 01:10:00|118688.4|118588.4|118689.5|118589.5|118693|118593|118688.4|118588.4|10
1640567410000|2021-12-27 01:10:10|118690.5|118590.5|118696|118596|118698.6|118598.6|118690.5|118590.5|8
1640567420000|2021-12-27 01:10:20|118698.1|118598.1|118698.6|118598.6|118698.6|118598.6|118695.4|118595.4|5
1640567430000|2021-12-27 01:10:30|118699.1|118599.1|118692.6|118592.6|118699.1|118599.1|118692.6|118592.6|5
1640567440000|2021-12-27 01:10:40|118692.4|118592.4|118691.1|118591.1|118697.4|118597.4|118691.1|118591.1|11
1640567450000|2021-12-27 01:10:50|118692.5|118592.5|118691.1|118591.1|118692.5|118592.5|118691.1|118591.1|4
1640567460000|2021-12-27 01:11:00|118695.4|118595.4|118695.4|118595.4|118695.7|118595.7|118695.4|118595.4|3
1640567470000|2021-12-27 01:11:10|118696|118596|118697.1|118597.1|118697.1|118597.1|118696|118596|3
1640567480000|2021-12-27 01:11:20|118697.6|118597.6|118697.1|118597.1|118698|118598|118696|118596|8
1640567490000|2021-12-27 01:11:30|118696|118596|118686.6|118586.6|118697.1|118597.1|118686.6|118586.6|7
1640567510000|2021-12-27 01:11:50|118687|118587|118693|118593|118693|118593|118687|118587|10
1640567520000|2021-12-27 01:12:00|118693.4|118593.4|118696.6|118596.6|118696.6|118596.6|118693.4|118593.4|4
1640567540000|2021-12-27 01:12:20|118697.5|118597.5|118707|118607|118707.5|118607.5|118697.5|118597.5|5
1640567550000|2021-12-27 01:12:30|118707.4|118607.4|118707.6|118607.6|118707.6|118607.6|118707.4|118607.4|2
1640567560000|2021-12-27 01:12:40|118707.4|118607.4|118708.6|118608.6|118708.6|118608.6|118707|118607|3
1640567570000|2021-12-27 01:12:50|118710.1|118610.1|118711.1|118611.1|118714.1|118614.1|118710.1|118610.1|10
1640567580000|2021-12-27 01:13:00|118710.5|118610.5|118710.5|118610.5|118714.1|118614.1|118710.5|118610.5|9
1640567590000|2021-12-27 01:13:10|118711.1|118611.1|118712.6|118612.6|118712.6|118612.6|118711.1|118611.1|3
1640567600000|2021-12-27 01:13:20|118716.2|118616.2|118717.4|118617.4|118717.4|118617.4|118716.2|118616.2|3
1640567610000|2021-12-27 01:13:30|118717|118617|118717.4|118617.4|118717.4|118617.4|118717|118617|2
1640567640000|2021-12-27 01:14:00|118718|118618|118727|118627|118727|118627|118717.4|118617.4|4
1640567650000|2021-12-27 01:14:10|118726.4|118626.4|118727|118627|118727|118627|118726.4|118626.4|2
1640567670000|2021-12-27 01:14:30|118727.1|118627.1|118728.1|118628.1|118728.1|118628.1|118725.5|118625.5|6
1640567680000|2021-12-27 01:14:40|118727.5|118627.5|118728.1|118628.1|118728.1|118628.1|118727.5|118627.5|6
1640567690000|2021-12-27 01:14:50|118722.4|118622.4|118717.5|118617.5|118722.4|118622.4|118717.5|118617.5|4
1640567720000|2021-12-27 01:15:20|118718.1|118618.1|118717.6|118617.6|118718.1|118618.1|118717.5|118617.5|3
1640567730000|2021-12-27 01:15:30|118717.5|118617.5|118728.4|118628.4|118728.4|118628.4|118717.5|118617.5|7
1640567750000|2021-12-27 01:15:50|118728.1|118628.1|118726.1|118626.1|118728.4|118628.4|118725.9|118625.9|13
1640567760000|2021-12-27 01:16:00|118725.9|118625.9|118718.4|118618.4|118726.4|118626.4|118717.4|118617.4|11
1640567770000|2021-12-27 01:16:10|118718.1|118618.1|118716.7|118616.7|118718.6|118618.6|118715.7|118615.7|13
1640567780000|2021-12-27 01:16:20|118713.9|118613.9|118710.1|118610.1|118713.9|118613.9|118709.6|118609.6|6
1640567790000|2021-12-27 01:16:30|118711.2|118611.2|118717.5|118617.5|118717.5|118617.5|118709.9|118609.9|8
1640567800000|2021-12-27 01:16:40|118716.7|118616.7|118714.6|118614.6|118716.7|118616.7|118714.6|118614.6|7
1640567820000|2021-12-27 01:17:00|118715.6|118615.6|118712.1|118612.1|118717.1|118617.1|118712.1|118612.1|6
1640567830000|2021-12-27 01:17:10|118711.7|118611.7|118712.1|118612.1|118712.1|118612.1|118710.6|118610.6|4
1640567840000|2021-12-27 01:17:20|118711.7|118611.7|118712.1|118612.1|118712.5|118612.5|118710.6|118610.6|4
1640567850000|2021-12-27 01:17:30|118716.6|118616.6|118708.1|118608.1|118716.6|118616.6|118708.1|118608.1|9
1640567860000|2021-12-27 01:17:40|118709.1|118609.1|118711.7|118611.7|118711.7|118611.7|118709.1|118609.1|4
1640567870000|2021-12-27 01:17:50|118711.6|118611.6|118716.1|118616.1|118716.1|118616.1|118709.9|118609.9|8
1640567880000|2021-12-27 01:18:00|118713.6|118613.6|118713.5|118613.5|118713.6|118613.6|118712|118612|7
1640567890000|2021-12-27 01:18:10|118714.4|118614.4|118717.6|118617.6|118717.6|118617.6|118709.6|118609.6|11
1640567930000|2021-12-27 01:18:50|118718.6|118618.6|118718.6|118618.6|118719.1|118619.1|118718.6|118618.6|3
1640567950000|2021-12-27 01:19:10|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640567980000|2021-12-27 01:19:40|118719|118619|118715.9|118615.9|118728.9|118628.9|118715.4|118615.4|12
1640567990000|2021-12-27 01:19:50|118716.9|118616.9|118717.9|118617.9|118717.9|118617.9|118716.9|118616.9|2
1640568000000|2021-12-27 01:20:00|118715.9|118615.9|118715.9|118615.9|118715.9|118615.9|118715.9|118615.9|1
1640568010000|2021-12-27 01:20:10|118716.4|118616.4|118720.1|118620.1|118720.1|118620.1|118716.4|118616.4|3
1640568020000|2021-12-27 01:20:20|118719.6|118619.6|118720.9|118620.9|118721.4|118621.4|118719.5|118619.5|11
1640568030000|2021-12-27 01:20:30|118721.4|118621.4|118721.7|118621.7|118721.7|118621.7|118721.4|118621.4|2
1640568040000|2021-12-27 01:20:40|118722.9|118622.9|118725|118625|118725|118625|118722.9|118622.9|3
1640568060000|2021-12-27 01:21:00|118720.5|118620.5|118718.4|118618.4|118720.5|118620.5|118718.4|118618.4|2
1640568070000|2021-12-27 01:21:10|118718|118618|118715|118615|118718|118618|118715|118615|3
1640568080000|2021-12-27 01:21:20|118713.1|118613.1|118712.5|118612.5|118713.1|118613.1|118712.5|118612.5|4
1640568090000|2021-12-27 01:21:30|118713.5|118613.5|118713.1|118613.1|118715|118615|118712.5|118612.5|9
1640568100000|2021-12-27 01:21:40|118715|118615|118712.5|118612.5|118715|118615|118712.5|118612.5|3
1640568110000|2021-12-27 01:21:50|118713.1|118613.1|118712.5|118612.5|118713.1|118613.1|118712.5|118612.5|4
1640568140000|2021-12-27 01:22:20|118713.1|118613.1|118715|118615|118716.4|118616.4|118712.5|118612.5|5
1640568150000|2021-12-27 01:22:30|118716.4|118616.4|118715|118615|118717.4|118617.4|118715|118615|3
1640568180000|2021-12-27 01:23:00|118712.5|118612.5|118713.1|118613.1|118715|118615|118712.5|118612.5|7
1640568190000|2021-12-27 01:23:10|118715|118615|118713.1|118613.1|118715|118615|118712.5|118612.5|4
1640568200000|2021-12-27 01:23:20|118715|118615|118712.5|118612.5|118715|118615|118712.5|118612.5|3
1640568220000|2021-12-27 01:23:40|118717|118617|118725|118625|118725|118625|118717|118617|5
1640568230000|2021-12-27 01:23:50|118723.4|118623.4|118722|118622|118723.4|118623.4|118722|118622|2
1640568240000|2021-12-27 01:24:00|118720.1|118620.1|118715|118615|118720.4|118620.4|118712.5|118612.5|10
1640568250000|2021-12-27 01:24:10|118715.9|118615.9|118723.4|118623.4|118723.4|118623.4|118715.9|118615.9|5
1640568260000|2021-12-27 01:24:20|118722.9|118622.9|118715|118615|118722.9|118622.9|118715|118615|7
1640568300000|2021-12-27 01:25:00|118715.5|118615.5|118715|118615|118715.5|118615.5|118715|118615|2
1640568310000|2021-12-27 01:25:10|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1640568320000|2021-12-27 01:25:20|118715|118615|118715|118615|118715|118615|118715|118615|1
1640568360000|2021-12-27 01:26:00|118717|118617|118715|118615|118717.4|118617.4|118715|118615|3
1640568410000|2021-12-27 01:26:50|118717|118617|118717.4|118617.4|118717.4|118617.4|118717|118617|2
1640568420000|2021-12-27 01:27:00|118718|118618|118717.4|118617.4|118718|118618|118717.4|118617.4|2
1640568440000|2021-12-27 01:27:20|118715|118615|118715|118615|118715|118615|118715|118615|1
1640568450000|2021-12-27 01:27:30|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640568460000|2021-12-27 01:27:40|118704.1|118604.1|118697.6|118597.6|118704.1|118604.1|118697.6|118597.6|4
1640568470000|2021-12-27 01:27:50|118695.6|118595.6|118685|118585|118695.6|118595.6|118678|118578|20
1640568480000|2021-12-27 01:28:00|118686.6|118586.6|118684.4|118584.4|118686.6|118586.6|118677.4|118577.4|9
1640568490000|2021-12-27 01:28:10|118685|118585|118688.1|118588.1|118688.1|118588.1|118677.4|118577.4|6
1640568500000|2021-12-27 01:28:20|118687|118587|118688|118588|118688|118588|118687|118587|3
1640568510000|2021-12-27 01:28:30|118692.4|118592.4|118698.1|118598.1|118698.1|118598.1|118692.4|118592.4|4
1640568520000|2021-12-27 01:28:40|118698.5|118598.5|118697.4|118597.4|118698.5|118598.5|118697.4|118597.4|2
1640568530000|2021-12-27 01:28:50|118698.5|118598.5|118699.1|118599.1|118699.1|118599.1|118697|118597|4
1640568540000|2021-12-27 01:29:00|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|1
1640568550000|2021-12-27 01:29:10|118698|118598|118698|118598|118698|118598|118698|118598|1
1640568560000|2021-12-27 01:29:20|118697.4|118597.4|118699.5|118599.5|118699.5|118599.5|118697.4|118597.4|4
1640568570000|2021-12-27 01:29:30|118699.1|118599.1|118697.4|118597.4|118699.1|118599.1|118695.4|118595.4|6
1640568580000|2021-12-27 01:29:40|118696|118596|118696|118596|118696|118596|118695.4|118595.4|5
1640568590000|2021-12-27 01:29:50|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|1
1640568600000|2021-12-27 01:30:00|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1640568620000|2021-12-27 01:30:20|118697.4|118597.4|118697.4|118597.4|118699.5|118599.5|118696|118596|5
1640568630000|2021-12-27 01:30:30|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|118694.9|118594.9|1
1640568640000|2021-12-27 01:30:40|118695.4|118595.4|118695|118595|118697.4|118597.4|118695|118595|5
1640568650000|2021-12-27 01:30:50|118696|118596|118693.5|118593.5|118698.5|118598.5|118693.5|118593.5|9
1640568670000|2021-12-27 01:31:10|118697.4|118597.4|118695.4|118595.4|118698|118598|118695.4|118595.4|3
1640568680000|2021-12-27 01:31:20|118696|118596|118696|118596|118699.5|118599.5|118695|118595|10
1640568690000|2021-12-27 01:31:30|118699.5|118599.5|118697.4|118597.4|118699.5|118599.5|118693.5|118593.5|3
1640568700000|2021-12-27 01:31:40|118699.5|118599.5|118695|118595|118699.5|118599.5|118695|118595|4
1640568720000|2021-12-27 01:32:00|118698.1|118598.1|118695|118595|118698.5|118598.5|118695|118595|11
1640568730000|2021-12-27 01:32:10|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|118695|118595|5
1640568740000|2021-12-27 01:32:20|118695|118595|118698.5|118598.5|118698.5|118598.5|118695|118595|6
1640568750000|2021-12-27 01:32:30|118693.5|118593.5|118695.9|118595.9|118698.5|118598.5|118693.5|118593.5|5
1640568760000|2021-12-27 01:32:40|118697.5|118597.5|118693.5|118593.5|118698.5|118598.5|118693.5|118593.5|3
1640568770000|2021-12-27 01:32:50|118698.5|118598.5|118699.5|118599.5|118699.5|118599.5|118698.5|118598.5|2
1640568780000|2021-12-27 01:33:00|118692.5|118592.5|118690|118590|118696|118596|118687|118587|8
1640568790000|2021-12-27 01:33:10|118691.4|118591.4|118698|118598|118698|118598|118691.4|118591.4|5
1640568800000|2021-12-27 01:33:20|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1640568810000|2021-12-27 01:33:30|118697.4|118597.4|118705.4|118605.4|118707.5|118607.5|118697.4|118597.4|5
1640568820000|2021-12-27 01:33:40|118706.4|118606.4|118708|118608|118708|118608|118706|118606|4
1640568830000|2021-12-27 01:33:50|118706|118606|118706|118606|118708|118608|118706|118606|7
1640568840000|2021-12-27 01:34:00|118707|118607|118729.5|118629.5|118729.5|118629.5|118707|118607|12
1640568850000|2021-12-27 01:34:10|118729.1|118629.1|118724.5|118624.5|118729.5|118629.5|118723.4|118623.4|9
1640568860000|2021-12-27 01:34:20|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1640568870000|2021-12-27 01:34:30|118724.5|118624.5|118715|118615|118732|118632|118715|118615|6
1640568880000|2021-12-27 01:34:40|118719.1|118619.1|118725|118625|118725|118625|118718.8|118618.8|8
1640568890000|2021-12-27 01:34:50|118727|118627|118726|118626|118727|118627|118725|118625|3
1640568900000|2021-12-27 01:35:00|118723.4|118623.4|118721.5|118621.5|118724.1|118624.1|118717.5|118617.5|7
1640568910000|2021-12-27 01:35:10|118718|118618|118708.1|118608.1|118723.1|118623.1|118705|118605|6
1640568920000|2021-12-27 01:35:20|118709.1|118609.1|118720.5|118620.5|118720.5|118620.5|118709.1|118609.1|4
1640568930000|2021-12-27 01:35:30|118723.1|118623.1|118718.4|118618.4|118723.5|118623.5|118714|118614|10
1640568940000|2021-12-27 01:35:40|118718.8|118618.8|118717.4|118617.4|118719.4|118619.4|118717.4|118617.4|3
1640568950000|2021-12-27 01:35:50|118718.6|118618.6|118712|118612|118719.1|118619.1|118710.1|118610.1|6
1640568960000|2021-12-27 01:36:00|118711.4|118611.4|118715|118615|118715|118615|118711.4|118611.4|6
1640568970000|2021-12-27 01:36:10|118713|118613|118712|118612|118713|118613|118708.4|118608.4|6
1640568980000|2021-12-27 01:36:20|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|118712.4|118612.4|1
1640568990000|2021-12-27 01:36:30|118716.6|118616.6|118713.5|118613.5|118718.1|118618.1|118713.5|118613.5|6
1640569000000|2021-12-27 01:36:40|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1640569010000|2021-12-27 01:36:50|118719.1|118619.1|118715|118615|118719.1|118619.1|118713|118613|6
1640569040000|2021-12-27 01:37:20|118716.4|118616.4|118716.4|118616.4|118716.4|118616.4|118715|118615|3
1640569050000|2021-12-27 01:37:30|118720.4|118620.4|118718|118618|118722|118622|118715|118615|11
1640569060000|2021-12-27 01:37:40|118717.4|118617.4|118722|118622|118722.4|118622.4|118717.4|118617.4|4
1640569070000|2021-12-27 01:37:50|118721.4|118621.4|118721|118621|118722.4|118622.4|118717|118617|16
1640569080000|2021-12-27 01:38:00|118718|118618|118713.5|118613.5|118720.1|118620.1|118713.5|118613.5|6
1640569090000|2021-12-27 01:38:10|118717.4|118617.4|118718.5|118618.5|118718.5|118618.5|118717.4|118617.4|2
1640569100000|2021-12-27 01:38:20|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1640569120000|2021-12-27 01:38:40|118718.5|118618.5|118722|118622|118722|118622|118717.4|118617.4|6
1640569130000|2021-12-27 01:38:50|118722.4|118622.4|118723.5|118623.5|118723.5|118623.5|118722|118622|5
1640569140000|2021-12-27 01:39:00|118722.4|118622.4|118718.5|118618.5|118727.4|118627.4|118715|118615|16
1640569150000|2021-12-27 01:39:10|118723.4|118623.4|118727|118627|118727|118627|118723.4|118623.4|2
1640569170000|2021-12-27 01:39:30|118725|118625|118721|118621|118725|118625|118719.5|118619.5|4
1640569180000|2021-12-27 01:39:40|118720.1|118620.1|118721|118621|118721.4|118621.4|118720.1|118620.1|4
1640569190000|2021-12-27 01:39:50|118722.5|118622.5|118723.1|118623.1|118723.1|118623.1|118722.5|118622.5|2
1640569200000|2021-12-27 01:40:00|118717.4|118617.4|118717.6|118617.6|118719.1|118619.1|118715|118615|11
1640569210000|2021-12-27 01:40:10|118717|118617|118717.4|118617.4|118723|118623|118717|118617|5
1640569220000|2021-12-27 01:40:20|118718|118618|118721|118621|118721|118621|118717.4|118617.4|4
1640569230000|2021-12-27 01:40:30|118721.5|118621.5|118717.4|118617.4|118722.5|118622.5|118716.5|118616.5|9
1640569240000|2021-12-27 01:40:40|118718|118618|118717.4|118617.4|118721.5|118621.5|118717.4|118617.4|6
1640569250000|2021-12-27 01:40:50|118718.5|118618.5|118717|118617|118718.5|118618.5|118717|118617|2
1640569260000|2021-12-27 01:41:00|118718.5|118618.5|118717|118617|118718.5|118618.5|118715|118615|10
1640569270000|2021-12-27 01:41:10|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.1|118618.1|3
1640569290000|2021-12-27 01:41:30|118716.6|118616.6|118712.4|118612.4|118716.6|118616.6|118708|118608|7
1640569300000|2021-12-27 01:41:40|118712|118612|118703.4|118603.4|118712|118612|118703.4|118603.4|9
1640569310000|2021-12-27 01:41:50|118700.4|118600.4|118703.1|118603.1|118703.1|118603.1|118700.1|118600.1|7
1640569340000|2021-12-27 01:42:20|118703.4|118603.4|118703.4|118603.4|118703.4|118603.4|118703.4|118603.4|1
1640569350000|2021-12-27 01:42:30|118704|118604|118708|118608|118708|118608|118704|118604|4
1640569360000|2021-12-27 01:42:40|118707.4|118607.4|118707.4|118607.4|118708|118608|118707.4|118607.4|3
1640569370000|2021-12-27 01:42:50|118712.1|118612.1|118711.5|118611.5|118713.5|118613.5|118705.9|118605.9|8
1640569380000|2021-12-27 01:43:00|118710.1|118610.1|118713.4|118613.4|118715|118615|118710.1|118610.1|8
1640569390000|2021-12-27 01:43:10|118714.4|118614.4|118714.4|118614.4|118714.4|118614.4|118714.4|118614.4|1
1640569430000|2021-12-27 01:43:50|118716.5|118616.5|118714.4|118614.4|118716.5|118616.5|118714.4|118614.4|2
1640569440000|2021-12-27 01:44:00|118714|118614|118714.4|118614.4|118714.4|118614.4|118714|118614|2
1640569460000|2021-12-27 01:44:20|118717|118617|118717|118617|118717|118617|118717|118617|1
1640569470000|2021-12-27 01:44:30|118718.5|118618.5|118711.4|118611.4|118718.5|118618.5|118708.4|118608.4|9
1640569480000|2021-12-27 01:44:40|118715.5|118615.5|118716.5|118616.5|118716.5|118616.5|118715.5|118615.5|2
1640569490000|2021-12-27 01:44:50|118716.1|118616.1|118708.4|118608.4|118716.1|118616.1|118708.4|118608.4|7
1640569500000|2021-12-27 01:45:00|118708|118608|118701.1|118601.1|118708|118608|118701.1|118601.1|4
1640569510000|2021-12-27 01:45:10|118698|118598|118698.5|118598.5|118701.5|118601.5|118693.5|118593.5|8
1640569530000|2021-12-27 01:45:30|118697.1|118597.1|118688.5|118588.5|118698.5|118598.5|118685|118585|13
1640569550000|2021-12-27 01:45:50|118683|118583|118675|118575|118683|118583|118673|118573|17
1640569560000|2021-12-27 01:46:00|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1640569570000|2021-12-27 01:46:10|118675|118575|118675|118575|118675|118575|118675|118575|1
1640569580000|2021-12-27 01:46:20|118676.5|118576.5|118675|118575|118679.1|118579.1|118675|118575|5
1640569590000|2021-12-27 01:46:30|118676.5|118576.5|118693|118593|118693.5|118593.5|118676.5|118576.5|15
1640569610000|2021-12-27 01:46:50|118691.4|118591.4|118693.4|118593.4|118693.4|118593.4|118691.4|118591.4|3
1640569630000|2021-12-27 01:47:10|118693|118593|118693|118593|118693|118593|118692|118592|4
1640569640000|2021-12-27 01:47:20|118692.4|118592.4|118694|118594|118694|118594|118692.4|118592.4|4
1640569660000|2021-12-27 01:47:40|118697|118597|118697|118597|118697|118597|118697|118597|1
1640569670000|2021-12-27 01:47:50|118704.1|118604.1|118702.4|118602.4|118704.1|118604.1|118701|118601|5
1640569680000|2021-12-27 01:48:00|118702|118602|118707|118607|118707|118607|118702|118602|5
1640569690000|2021-12-27 01:48:10|118708.1|118608.1|118708.1|118608.1|118708.1|118608.1|118708.1|118608.1|1
1640569700000|2021-12-27 01:48:20|118713|118613|118713|118613|118713|118613|118713|118613|1
1640569710000|2021-12-27 01:48:30|118717.1|118617.1|118718.5|118618.5|118718.5|118618.5|118715|118615|4
1640569720000|2021-12-27 01:48:40|118717|118617|118717|118617|118717|118617|118717|118617|1
1640569730000|2021-12-27 01:48:50|118718.5|118618.5|118717|118617|118718.5|118618.5|118717|118617|2
1640569750000|2021-12-27 01:49:10|118708.1|118608.1|118705|118605|118708.1|118608.1|118705|118605|2
1640569760000|2021-12-27 01:49:20|118713|118613|118707.4|118607.4|118713|118613|118706.9|118606.9|6
1640569770000|2021-12-27 01:49:30|118707|118607|118707|118607|118707.4|118607.4|118707|118607|3
1640569800000|2021-12-27 01:50:00|118704.5|118604.5|118697|118597|118704.5|118604.5|118697|118597|4
1640569810000|2021-12-27 01:50:10|118695|118595|118692.1|118592.1|118695|118595|118692.1|118592.1|4
1640569820000|2021-12-27 01:50:20|118692.5|118592.5|118682.5|118582.5|118693.1|118593.1|118682.5|118582.5|5
1640569830000|2021-12-27 01:50:30|118685|118585|118685|118585|118685|118585|118685|118585|1
1640569840000|2021-12-27 01:50:40|118683.1|118583.1|118685|118585|118685|118585|118683.1|118583.1|2
1640569850000|2021-12-27 01:50:50|118682.5|118582.5|118688|118588|118688|118588|118682.5|118582.5|5
1640569860000|2021-12-27 01:51:00|118693.1|118593.1|118694|118594|118696.1|118596.1|118690.4|118590.4|13
1640569870000|2021-12-27 01:51:10|118691.5|118591.5|118696.5|118596.5|118696.5|118596.5|118691.5|118591.5|3
1640569880000|2021-12-27 01:51:20|118694|118594|118694.4|118594.4|118695.5|118595.5|118692|118592|6
1640569890000|2021-12-27 01:51:30|118690.4|118590.4|118691.4|118591.4|118691.4|118591.4|118690.4|118590.4|2
1640569900000|2021-12-27 01:51:40|118692.5|118592.5|118692.5|118592.5|118694.1|118594.1|118692.4|118592.4|4
1640569910000|2021-12-27 01:51:50|118693|118593|118695|118595|118697.4|118597.4|118693|118593|10
1640569920000|2021-12-27 01:52:00|118710.5|118610.5|118703.5|118603.5|118710.9|118610.9|118703.5|118603.5|6
1640569930000|2021-12-27 01:52:10|118703|118603|118701.4|118601.4|118705|118605|118701.4|118601.4|6
1640569940000|2021-12-27 01:52:20|118699|118599|118701.4|118601.4|118705.5|118605.5|118699|118599|7
1640569950000|2021-12-27 01:52:30|118702.1|118602.1|118702.1|118602.1|118702.5|118602.5|118702.1|118602.1|4
1640569960000|2021-12-27 01:52:40|118699|118599|118705|118605|118705|118605|118699|118599|4
1640569980000|2021-12-27 01:53:00|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|118703.1|118603.1|1
1640570000000|2021-12-27 01:53:20|118707|118607|118707|118607|118707|118607|118707|118607|1
1640570040000|2021-12-27 01:54:00|118703.5|118603.5|118705|118605|118705|118605|118703.5|118603.5|2
1640570050000|2021-12-27 01:54:10|118707|118607|118705|118605|118707|118607|118705|118605|2
1640570060000|2021-12-27 01:54:20|118707|118607|118707.4|118607.4|118707.4|118607.4|118707|118607|2
1640570080000|2021-12-27 01:54:40|118708|118608|118715|118615|118715|118615|118708|118608|8
1640570090000|2021-12-27 01:54:50|118713.5|118613.5|118705|118605|118715|118615|118705|118605|3
1640570100000|2021-12-27 01:55:00|118705.5|118605.5|118711.4|118611.4|118713.5|118613.5|118705|118605|8
1640570110000|2021-12-27 01:55:10|118712|118612|118713|118613|118713.4|118613.4|118712|118612|5
1640570120000|2021-12-27 01:55:20|118712|118612|118712|118612|118713.6|118613.6|118711.4|118611.4|8
1640570130000|2021-12-27 01:55:30|118711.4|118611.4|118712|118612|118714.1|118614.1|118709|118609|4
1640570140000|2021-12-27 01:55:40|118713.1|118613.1|118708.4|118608.4|118713.1|118613.1|118708.4|118608.4|5
1640570150000|2021-12-27 01:55:50|118708|118608|118713.6|118613.6|118713.6|118613.6|118707.5|118607.5|16
1640570160000|2021-12-27 01:56:00|118714.1|118614.1|118713.6|118613.6|118714.1|118614.1|118712.4|118612.4|3
1640570170000|2021-12-27 01:56:10|118707.5|118607.5|118709|118609|118709.4|118609.4|118707.5|118607.5|6
1640570180000|2021-12-27 01:56:20|118713.6|118613.6|118708|118608|118713.6|118613.6|118708|118608|5
1640570210000|2021-12-27 01:56:50|118708.4|118608.4|118709|118609|118709|118609|118708.4|118608.4|2
1640570220000|2021-12-27 01:57:00|118708.4|118608.4|118717|118617|118717|118617|118708.4|118608.4|5
1640570230000|2021-12-27 01:57:10|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1640570280000|2021-12-27 01:58:00|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118705|118605|4
1640570290000|2021-12-27 01:58:10|118713.4|118613.4|118713.4|118613.4|118713.4|118613.4|118713.4|118613.4|1
1640570300000|2021-12-27 01:58:20|118713|118613|118715|118615|118715|118615|118713|118613|2
1640570320000|2021-12-27 01:58:40|118710.5|118610.5|118708.9|118608.9|118710.5|118610.5|118705.5|118605.5|3
1640570330000|2021-12-27 01:58:50|118709.4|118609.4|118699.4|118599.4|118712.1|118612.1|118699.4|118599.4|10
1640570340000|2021-12-27 01:59:00|118699|118599|118697.4|118597.4|118699|118599|118697.4|118597.4|4
1640570370000|2021-12-27 01:59:30|118698|118598|118702.6|118602.6|118702.6|118602.6|118697.4|118597.4|4
1640570390000|2021-12-27 01:59:50|118698|118598|118697.4|118597.4|118698|118598|118697.4|118597.4|4
1640570400000|2021-12-27 02:00:00|118698|118598|118698|118598|118698|118598|118697|118597|5
1640570410000|2021-12-27 02:00:10|118701.5|118601.5|118698|118598|118701.5|118601.5|118698|118598|3
1640570440000|2021-12-27 02:00:40|118697.4|118597.4|118695|118595|118697.4|118597.4|118695|118595|3
1640570460000|2021-12-27 02:01:00|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|1
1640570470000|2021-12-27 02:01:10|118695|118595|118695|118595|118695|118595|118695|118595|1
1640570500000|2021-12-27 02:01:40|118697|118597|118697.4|118597.4|118697.4|118597.4|118697|118597|2
1640570520000|2021-12-27 02:02:00|118697|118597|118697|118597|118697|118597|118697|118597|1
1640570530000|2021-12-27 02:02:10|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|1
1640570600000|2021-12-27 02:03:20|118698|118598|118697.4|118597.4|118698|118598|118697|118597|3
1640570610000|2021-12-27 02:03:30|118704.1|118604.1|118708.4|118608.4|118708.4|118608.4|118702.4|118602.4|6
1640570620000|2021-12-27 02:03:40|118708|118608|118708|118608|118708|118608|118708|118608|1
1640570630000|2021-12-27 02:03:50|118709.4|118609.4|118712.4|118612.4|118712.4|118612.4|118709.4|118609.4|2
1640570640000|2021-12-27 02:04:00|118710.4|118610.4|118713.4|118613.4|118714.5|118614.5|118710.4|118610.4|4
1640570650000|2021-12-27 02:04:10|118713|118613|118716|118616|118716|118616|118713|118613|3
1640570670000|2021-12-27 02:04:30|118717|118617|118721.5|118621.5|118722.1|118622.1|118715.5|118615.5|7
1640570680000|2021-12-27 02:04:40|118716.5|118616.5|118717.5|118617.5|118717.5|118617.5|118716.5|118616.5|2
1640570700000|2021-12-27 02:05:00|118719.1|118619.1|118712.4|118612.4|118719.5|118619.5|118712.4|118612.4|4
1640570710000|2021-12-27 02:05:10|118713.4|118613.4|118716.5|118616.5|118718.1|118618.1|118709|118609|9
1640570720000|2021-12-27 02:05:20|118715|118615|118718|118618|118718|118618|118715|118615|7
1640570730000|2021-12-27 02:05:30|118713.5|118613.5|118716|118616|118716|118616|118713.5|118613.5|2
1640570740000|2021-12-27 02:05:40|118719.1|118619.1|118716|118616|118719.1|118619.1|118716|118616|4
1640570750000|2021-12-27 02:05:50|118719.1|118619.1|118717.5|118617.5|118719.1|118619.1|118712.4|118612.4|9
1640570770000|2021-12-27 02:06:10|118716|118616|118717.4|118617.4|118719.5|118619.5|118716|118616|3
1640570780000|2021-12-27 02:06:20|118719.5|118619.5|118708|118608|118719.5|118619.5|118705|118605|6
1640570810000|2021-12-27 02:06:50|118711.5|118611.5|118715|118615|118717.5|118617.5|118708|118608|7
1640570820000|2021-12-27 02:07:00|118716.5|118616.5|118715.4|118615.4|118716.5|118616.5|118715|118615|3
1640570830000|2021-12-27 02:07:10|118715|118615|118717|118617|118717|118617|118715|118615|5
1640570840000|2021-12-27 02:07:20|118716|118616|118716|118616|118716|118616|118716|118616|1
1640570860000|2021-12-27 02:07:40|118717|118617|118719.5|118619.5|118719.5|118619.5|118717|118617|3
1640570870000|2021-12-27 02:07:50|118716|118616|118719.5|118619.5|118719.5|118619.5|118716|118616|2
1640570880000|2021-12-27 02:08:00|118709.4|118609.4|118712.4|118612.4|118715.5|118615.5|118709.4|118609.4|5
1640570890000|2021-12-27 02:08:10|118709|118609|118713|118613|118713|118613|118709|118609|2
1640570900000|2021-12-27 02:08:20|118716.5|118616.5|118713.5|118613.5|118716.5|118616.5|118710|118610|5
1640570910000|2021-12-27 02:08:30|118717.5|118617.5|118712|118612|118717.5|118617.5|118711.5|118611.5|6
1640570920000|2021-12-27 02:08:40|118713.4|118613.4|118714.4|118614.4|118715|118615|118713.4|118613.4|4
1640570930000|2021-12-27 02:08:50|118716.5|118616.5|118713|118613|118716.5|118616.5|118710|118610|9
1640570940000|2021-12-27 02:09:00|118712.4|118612.4|118713.4|118613.4|118713.4|118613.4|118712|118612|7
1640570950000|2021-12-27 02:09:10|118712.5|118612.5|118714.4|118614.4|118715.5|118615.5|118708.4|118608.4|8
1640570960000|2021-12-27 02:09:20|118715|118615|118718|118618|118718|118618|118715|118615|4
1640570970000|2021-12-27 02:09:30|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|118723.4|118623.4|3
1640570990000|2021-12-27 02:09:50|118723.5|118623.5|118724.1|118624.1|118724.1|118624.1|118723.5|118623.5|2
1640571000000|2021-12-27 02:10:00|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|118723.5|118623.5|1
1640571010000|2021-12-27 02:10:10|118725.1|118625.1|118723.1|118623.1|118725.5|118625.5|118722.4|118622.4|6
1640571020000|2021-12-27 02:10:20|118722.4|118622.4|118723.5|118623.5|118723.5|118623.5|118721.4|118621.4|3
1640571030000|2021-12-27 02:10:30|118724.1|118624.1|118723.4|118623.4|118724.1|118624.1|118723.1|118623.1|3
1640571040000|2021-12-27 02:10:40|118724.1|118624.1|118724.1|118624.1|118724.1|118624.1|118723.4|118623.4|5
1640571090000|2021-12-27 02:11:30|118723.4|118623.4|118724.1|118624.1|118725.5|118625.5|118720.5|118620.5|8
1640571100000|2021-12-27 02:11:40|118723.4|118623.4|118723.4|118623.4|118723.4|118623.4|118723|118623|3
1640571110000|2021-12-27 02:11:50|118722|118622|118721.1|118621.1|118722.4|118622.4|118718|118618|5
1640571120000|2021-12-27 02:12:00|118718|118618|118714.4|118614.4|118718|118618|118714.4|118614.4|2
1640571130000|2021-12-27 02:12:10|118713.5|118613.5|118718.1|118618.1|118718.1|118618.1|118713.5|118613.5|2
1640571140000|2021-12-27 02:12:20|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640571150000|2021-12-27 02:12:30|118714.5|118614.5|118719.5|118619.5|118719.5|118619.5|118714.5|118614.5|3
1640571160000|2021-12-27 02:12:40|118717.4|118617.4|118713.5|118613.5|118719.5|118619.5|118713.5|118613.5|7
1640571170000|2021-12-27 02:12:50|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|118717.4|118617.4|1
1640571180000|2021-12-27 02:13:00|118715.5|118615.5|118721.1|118621.1|118721.5|118621.5|118715.5|118615.5|10
1640571190000|2021-12-27 02:13:10|118721.5|118621.5|118722.4|118622.4|118723.4|118623.4|118721.5|118621.5|5
1640571200000|2021-12-27 02:13:20|118723|118623|118723.4|118623.4|118723.4|118623.4|118723|118623|4
1640571210000|2021-12-27 02:13:30|118724.1|118624.1|118718|118618|118724.1|118624.1|118718|118618|4
1640571220000|2021-12-27 02:13:40|118720.5|118620.5|118720.1|118620.1|118720.5|118620.5|118718|118618|5
1640571230000|2021-12-27 02:13:50|118718|118618|118720.5|118620.5|118720.5|118620.5|118718|118618|3
1640571240000|2021-12-27 02:14:00|118716|118616|118716|118616|118716|118616|118716|118616|1
1640571250000|2021-12-27 02:14:10|118718.1|118618.1|118716|118616|118718.1|118618.1|118716|118616|2
1640571260000|2021-12-27 02:14:20|118715.5|118615.5|118712.4|118612.4|118715.5|118615.5|118712.4|118612.4|2
1640571270000|2021-12-27 02:14:30|118714.4|118614.4|118715|118615|118715|118615|118711|118611|6
1640571280000|2021-12-27 02:14:40|118709|118609|118712|118612|118712.4|118612.4|118709|118609|9
1640571290000|2021-12-27 02:14:50|118709.4|118609.4|118710.5|118610.5|118714.5|118614.5|118708|118608|8
1640571300000|2021-12-27 02:15:00|118708.6|118608.6|118697.4|118597.4|118708.6|118608.6|118697.4|118597.4|10
1640571330000|2021-12-27 02:15:30|118701.5|118601.5|118698|118598|118701.5|118601.5|118698|118598|5
1640571340000|2021-12-27 02:15:40|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|1
1640571360000|2021-12-27 02:16:00|118702.5|118602.5|118702.1|118602.1|118703.1|118603.1|118701.4|118601.4|7
1640571370000|2021-12-27 02:16:10|118696.4|118596.4|118701.5|118601.5|118701.5|118601.5|118696.4|118596.4|4
1640571380000|2021-12-27 02:16:20|118699.4|118599.4|118701.5|118601.5|118701.5|118601.5|118699.4|118599.4|2
1640571390000|2021-12-27 02:16:30|118698|118598|118697.4|118597.4|118698.4|118598.4|118697.4|118597.4|4
1640571400000|2021-12-27 02:16:40|118698.4|118598.4|118697.4|118597.4|118698.4|118598.4|118697.4|118597.4|2
1640571410000|2021-12-27 02:16:50|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|118701.5|118601.5|1
1640571420000|2021-12-27 02:17:00|118703.4|118603.4|118714.5|118614.5|118714.5|118614.5|118702.4|118602.4|8
1640571430000|2021-12-27 02:17:10|118713.6|118613.6|118719.1|118619.1|118719.1|118619.1|118713.6|118613.6|3
1640571450000|2021-12-27 02:17:30|118713.4|118613.4|118719.1|118619.1|118719.1|118619.1|118713.4|118613.4|3
1640571460000|2021-12-27 02:17:40|118719.5|118619.5|118716|118616|118719.5|118619.5|118716|118616|3
1640571470000|2021-12-27 02:17:50|118719.1|118619.1|118719.5|118619.5|118719.5|118619.5|118713.5|118613.5|4
1640571480000|2021-12-27 02:18:00|118713.5|118613.5|118709|118609|118719.5|118619.5|118708.4|118608.4|5
1640571490000|2021-12-27 02:18:10|118712.5|118612.5|118708.4|118608.4|118712.5|118612.5|118708.4|118608.4|4
1640571510000|2021-12-27 02:18:30|118705|118605|118702.5|118602.5|118705|118605|118702.5|118602.5|3
1640571520000|2021-12-27 02:18:40|118699|118599|118702.5|118602.5|118705.5|118605.5|118699|118599|7
1640571530000|2021-12-27 02:18:50|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|118704.1|118604.1|1
1640571550000|2021-12-27 02:19:10|118707|118607|118708|118608|118708|118608|118707|118607|2
1640571580000|2021-12-27 02:19:40|118703.9|118603.9|118708|118608|118708|118608|118703.9|118603.9|7
1640571590000|2021-12-27 02:19:50|118703.9|118603.9|118703.9|118603.9|118703.9|118603.9|118703.9|118603.9|1
1640571600000|2021-12-27 02:20:00|118707.4|118607.4|118708|118608|118708|118608|118707.4|118607.4|4
1640571620000|2021-12-27 02:20:20|118703.9|118603.9|118708|118608|118708|118608|118703.5|118603.5|7
1640571630000|2021-12-27 02:20:30|118703.9|118603.9|118708|118608|118711.5|118611.5|118703.9|118603.9|5
1640571640000|2021-12-27 02:20:40|118715.1|118615.1|118715.4|118615.4|118716|118616|118715.1|118615.1|3
1640571660000|2021-12-27 02:21:00|118709.4|118609.4|118709.4|118609.4|118709.4|118609.4|118709.4|118609.4|1
1640571680000|2021-12-27 02:21:20|118712.4|118612.4|118710|118610|118712.4|118612.4|118710|118610|5
1640571690000|2021-12-27 02:21:30|118714.5|118614.5|118708.4|118608.4|118714.5|118614.5|118708.4|118608.4|5
1640571710000|2021-12-27 02:21:50|118709|118609|118708.4|118608.4|118718|118618|118708.4|118608.4|12
1640571740000|2021-12-27 02:22:20|118709|118609|118708.4|118608.4|118709|118609|118708|118608|3
1640571750000|2021-12-27 02:22:30|118708|118608|118708.4|118608.4|118708.4|118608.4|118708|118608|6
1640571840000|2021-12-27 02:24:00|118709|118609|118708.4|118608.4|118709|118609|118708.4|118608.4|2
1640571850000|2021-12-27 02:24:10|118713.1|118613.1|118712.4|118612.4|118713.1|118613.1|118712.4|118612.4|4
1640571860000|2021-12-27 02:24:20|118716|118616|118716|118616|118716|118616|118715|118615|4
1640571870000|2021-12-27 02:24:30|118715|118615|118716|118616|118718.1|118618.1|118715|118615|3
1640571880000|2021-12-27 02:24:40|118716.6|118616.6|118712.4|118612.4|118716.6|118616.6|118712.4|118612.4|2
1640571890000|2021-12-27 02:24:50|118712|118612|118712|118612|118712|118612|118712|118612|1
1640571900000|2021-12-27 02:25:00|118708.6|118608.6|118701.3|118601.3|118708.6|118608.6|118695|118595|7
1640571910000|2021-12-27 02:25:10|118695.9|118595.9|118694.7|118594.7|118703.7|118603.7|118694.7|118594.7|7
1640571920000|2021-12-27 02:25:20|118695|118595|118698|118598|118698|118598|118695|118595|3
1640571950000|2021-12-27 02:25:50|118694.1|118594.1|118684.1|118584.1|118694.1|118594.1|118684.1|118584.1|4
1640571960000|2021-12-27 02:26:00|118685.5|118585.5|118684.1|118584.1|118685.5|118585.5|118678|118578|8
1640572000000|2021-12-27 02:26:40|118685|118585|118688|118588|118688|118588|118685|118585|3
1640572010000|2021-12-27 02:26:50|118694.1|118594.1|118686.9|118586.9|118694.1|118594.1|118686.9|118586.9|3
1640572030000|2021-12-27 02:27:10|118695.5|118595.5|118688.5|118588.5|118696|118596|118688.5|118588.5|11
1640572040000|2021-12-27 02:27:20|118691.5|118591.5|118695|118595|118695|118595|118691.5|118591.5|3
1640572050000|2021-12-27 02:27:30|118688|118588|118689.5|118589.5|118689.5|118589.5|118688|118588|2
1640572060000|2021-12-27 02:27:40|118691.5|118591.5|118689.5|118589.5|118691.5|118591.5|118685.5|118585.5|10
1640572110000|2021-12-27 02:28:30|118684.1|118584.1|118684.1|118584.1|118684.1|118584.1|118678|118578|7
1640572120000|2021-12-27 02:28:40|118683.5|118583.5|118684.1|118584.1|118684.1|118584.1|118683.5|118583.5|2
1640572130000|2021-12-27 02:28:50|118685.5|118585.5|118685.1|118585.1|118685.5|118585.5|118685.1|118585.1|2
1640572140000|2021-12-27 02:29:00|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|1
1640572150000|2021-12-27 02:29:10|118689|118589|118687|118587|118689|118589|118687|118587|2
1640572160000|2021-12-27 02:29:20|118685|118585|118683.4|118583.4|118685|118585|118683.4|118583.4|3
1640572170000|2021-12-27 02:29:30|118689|118589|118698|118598|118698|118598|118689|118589|7
1640572180000|2021-12-27 02:29:40|118704.1|118604.1|118698.5|118598.5|118704.5|118604.5|118698.5|118598.5|4
1640572190000|2021-12-27 02:29:50|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|118697.4|118597.4|1
1640572200000|2021-12-27 02:30:00|118698|118598|118697.4|118597.4|118698|118598|118697.4|118597.4|6
1640572310000|2021-12-27 02:31:50|118698|118598|118698|118598|118698|118598|118697.4|118597.4|5
1640572320000|2021-12-27 02:32:00|118697.4|118597.4|118698|118598|118698|118598|118697.4|118597.4|6
1640572330000|2021-12-27 02:32:10|118697.4|118597.4|118692.8|118592.8|118697.4|118597.4|118692.8|118592.8|3
1640572340000|2021-12-27 02:32:20|118693.3|118593.3|118698|118598|118703.1|118603.1|118693.3|118593.3|4
1640572350000|2021-12-27 02:32:30|118697.4|118597.4|118697|118597|118697.4|118597.4|118697|118597|2
1640572370000|2021-12-27 02:32:50|118700.5|118600.5|118697|118597|118700.5|118600.5|118697|118597|3
1640572410000|2021-12-27 02:33:30|118697.4|118597.4|118697|118597|118697.4|118597.4|118697|118597|2
1640572430000|2021-12-27 02:33:50|118697.4|118597.4|118697|118597|118697.4|118597.4|118697|118597|2
1640572480000|2021-12-27 02:34:40|118698|118598|118698|118598|118700.5|118600.5|118697|118597|8
1640572490000|2021-12-27 02:34:50|118697.4|118597.4|118703|118603|118703.4|118603.4|118697|118597|4
1640572500000|2021-12-27 02:35:00|118702.4|118602.4|118707|118607|118707|118607|118702.4|118602.4|4
1640572610000|2021-12-27 02:36:50|118708.5|118608.5|118707|118607|118711.5|118611.5|118707|118607|7
1640572650000|2021-12-27 02:37:30|118701|118601|118698.5|118598.5|118701.5|118601.5|118696.1|118596.1|6
1640572670000|2021-12-27 02:37:50|118697.4|118597.4|118697.4|118597.4|118698|118598|118697.4|118597.4|3
1640572710000|2021-12-27 02:38:30|118698|118598|118697.4|118597.4|118698|118598|118697.4|118597.4|2
1640572730000|2021-12-27 02:38:50|118703.5|118603.5|118707.6|118607.6|118707.6|118607.6|118703.5|118603.5|5
1640572740000|2021-12-27 02:39:00|118703.4|118603.4|118697.4|118597.4|118703.4|118603.4|118697.4|118597.4|6
1640572750000|2021-12-27 02:39:10|118698|118598|118697.4|118597.4|118698|118598|118697.4|118597.4|4
1640572770000|2021-12-27 02:39:30|118697|118597|118697.4|118597.4|118697.4|118597.4|118697|118597|2
1640572780000|2021-12-27 02:39:40|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1640572790000|2021-12-27 02:39:50|118693.1|118593.1|118693.1|118593.1|118694.1|118594.1|118693.1|118593.1|3
1640572800000|2021-12-27 02:40:00|118690.9|118590.9|118690.9|118590.9|118690.9|118590.9|118690.9|118590.9|1
1640572810000|2021-12-27 02:40:10|118693.1|118593.1|118678|118578|118693.1|118593.1|118678|118578|5
1640572830000|2021-12-27 02:40:30|118671|118571|118668|118568|118671|118571|118665.9|118565.9|3
1640572880000|2021-12-27 02:41:20|118671.1|118571.1|118671.5|118571.5|118673.4|118573.4|118668|118568|4
1640572890000|2021-12-27 02:41:30|118668.5|118568.5|118674.1|118574.1|118674.1|118574.1|118668.5|118568.5|3
1640572920000|2021-12-27 02:42:00|118679.5|118579.5|118685|118585|118688.1|118588.1|118678|118578|12
1640572930000|2021-12-27 02:42:10|118683.4|118583.4|118684.5|118584.5|118684.5|118584.5|118682.4|118582.4|4
1640572940000|2021-12-27 02:42:20|118688.1|118588.1|118684.1|118584.1|118688.1|118588.1|118681.4|118581.4|5
1640572970000|2021-12-27 02:42:50|118679.4|118579.4|118678|118578|118679.4|118579.4|118678|118578|2
1640572980000|2021-12-27 02:43:00|118679.1|118579.1|118678|118578|118679.5|118579.5|118678|118578|3
1640573000000|2021-12-27 02:43:20|118679.5|118579.5|118675.9|118575.9|118679.5|118579.5|118675.5|118575.5|3
1640573020000|2021-12-27 02:43:40|118676.4|118576.4|118684.1|118584.1|118684.1|118584.1|118676.4|118576.4|3
1640573040000|2021-12-27 02:44:00|118683.4|118583.4|118682.4|118582.4|118683.4|118583.4|118678|118578|3
1640573050000|2021-12-27 02:44:10|118684.1|118584.1|118684.1|118584.1|118684.1|118584.1|118684.1|118584.1|1
1640573060000|2021-12-27 02:44:20|118678.5|118578.5|118682.4|118582.4|118682.4|118582.4|118675.9|118575.9|6
1640573070000|2021-12-27 02:44:30|118684.1|118584.1|118684.1|118584.1|118684.1|118584.1|118684.1|118584.1|1
1640573130000|2021-12-27 02:45:30|118680.5|118580.5|118682.4|118582.4|118682.4|118582.4|118680.5|118580.5|2
1640573140000|2021-12-27 02:45:40|118683|118583|118682.4|118582.4|118683|118583|118682.4|118582.4|2
1640573150000|2021-12-27 02:45:50|118676.5|118576.5|118679.1|118579.1|118679.1|118579.1|118673.5|118573.5|4
1640573160000|2021-12-27 02:46:00|118679.5|118579.5|118679.1|118579.1|118679.5|118579.5|118679.1|118579.1|2
1640573170000|2021-12-27 02:46:10|118673.5|118573.5|118659.1|118559.1|118673.5|118573.5|118658|118558|7
1640573180000|2021-12-27 02:46:20|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|118659.5|118559.5|1
1640573190000|2021-12-27 02:46:30|118655.5|118555.5|118656.5|118556.5|118661.5|118561.5|118655.5|118555.5|3
1640573200000|2021-12-27 02:46:40|118656.9|118556.9|118658.5|118558.5|118663|118563|118656.9|118556.9|5
1640573210000|2021-12-27 02:46:50|118661.5|118561.5|118664.1|118564.1|118664.1|118564.1|118658.5|118558.5|7
1640573220000|2021-12-27 02:47:00|118666|118566|118668.5|118568.5|118673.4|118573.4|118666|118566|4
1640573240000|2021-12-27 02:47:20|118673|118573|118668.5|118568.5|118673|118573|118668.5|118568.5|2
1640573250000|2021-12-27 02:47:30|118673|118573|118672.5|118572.5|118673|118573|118668.5|118568.5|3
1640573260000|2021-12-27 02:47:40|118677.6|118577.6|118674.5|118574.5|118679.5|118579.5|118674.5|118574.5|8
1640573280000|2021-12-27 02:48:00|118674.9|118574.9|118683.4|118583.4|118683.4|118583.4|118674.9|118574.9|5
1640573290000|2021-12-27 02:48:10|118682.4|118582.4|118683|118583|118683.4|118583.4|118682.4|118582.4|5
1640573300000|2021-12-27 02:48:20|118682.4|118582.4|118683.4|118583.4|118683.4|118583.4|118682.4|118582.4|4
1640573340000|2021-12-27 02:49:00|118685|118585|118687.4|118587.4|118687.4|118587.4|118685|118585|3
1640573350000|2021-12-27 02:49:10|118683.4|118583.4|118688.1|118588.1|118688.1|118588.1|118683.4|118583.4|2
1640573360000|2021-12-27 02:49:20|118688.5|118588.5|118683.5|118583.5|118688.5|118588.5|118683.5|118583.5|2
1640573370000|2021-12-27 02:49:30|118683|118583|118688.5|118588.5|118688.5|118588.5|118683|118583|5
1640573380000|2021-12-27 02:49:40|118683.4|118583.4|118683.5|118583.5|118683.5|118583.5|118683.4|118583.4|2
1640573410000|2021-12-27 02:50:10|118687.4|118587.4|118687.4|118587.4|118687.4|118587.4|118687.4|118587.4|1
1640573440000|2021-12-27 02:50:40|118693|118593|118693.5|118593.5|118698.5|118598.5|118693|118593|4
1640573450000|2021-12-27 02:50:50|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|118698.5|118598.5|1
1640573460000|2021-12-27 02:51:00|118697|118597|118698.5|118598.5|118698.5|118598.5|118697|118597|2
1640573520000|2021-12-27 02:52:00|118697|118597|118698.5|118598.5|118698.5|118598.5|118697|118597|2
1640573550000|2021-12-27 02:52:30|118697.6|118597.6|118692.4|118592.4|118697.6|118597.6|118692.4|118592.4|2
1640573560000|2021-12-27 02:52:40|118694.4|118594.4|118693|118593|118698.5|118598.5|118693|118593|5
1640573570000|2021-12-27 02:52:50|118697.1|118597.1|118697.5|118597.5|118697.5|118597.5|118693|118593|3
1640573590000|2021-12-27 02:53:10|118693|118593|118697.5|118597.5|118697.5|118597.5|118693|118593|2
1640573610000|2021-12-27 02:53:30|118693|118593|118687.4|118587.4|118693|118593|118687.4|118587.4|2
1640573640000|2021-12-27 02:54:00|118692.1|118592.1|118707.4|118607.4|118712.1|118612.1|118692.1|118592.1|12
1640573650000|2021-12-27 02:54:10|118708|118608|118717.5|118617.5|118717.5|118617.5|118708|118608|5
1640573660000|2021-12-27 02:54:20|118719.7|118619.7|118722.5|118622.5|118722.5|118622.5|118719.7|118619.7|5
1640573670000|2021-12-27 02:54:30|118713|118613|118713.4|118613.4|118713.4|118613.4|118713|118613|2
1640573680000|2021-12-27 02:54:40|118710|118610|118710|118610|118710|118610|118710|118610|1
1640573690000|2021-12-27 02:54:50|118715|118615|118720.5|118620.5|118720.5|118620.5|118715|118615|7
1640573700000|2021-12-27 02:55:00|118719.1|118619.1|118710.5|118610.5|118719.1|118619.1|118710.5|118610.5|2
1640573750000|2021-12-27 02:55:50|118709|118609|118709|118609|118709|118609|118709|118609|1
1640573760000|2021-12-27 02:56:00|118705|118605|118703.1|118603.1|118705|118605|118703.1|118603.1|6
1640573780000|2021-12-27 02:56:20|118703.5|118603.5|118703.1|118603.1|118705|118605|118703.1|118603.1|3
1640573790000|2021-12-27 02:56:30|118707.4|118607.4|118708|118608|118708|118608|118707.4|118607.4|2
1640573800000|2021-12-27 02:56:40|118707.4|118607.4|118713.1|118613.1|118713.1|118613.1|118707.4|118607.4|3
1640573820000|2021-12-27 02:57:00|118715|118615|118714.1|118614.1|118715|118615|118714.1|118614.1|2
1640573830000|2021-12-27 02:57:10|118715|118615|118723.1|118623.1|118723.1|118623.1|118715|118615|2
1640573840000|2021-12-27 02:57:20|118719|118619|118719|118619|118719|118619|118719|118619|1
1640573850000|2021-12-27 02:57:30|118712.1|118612.1|118708|118608|118712.1|118612.1|118708|118608|4
1640573860000|2021-12-27 02:57:40|118707.6|118607.6|118708|118608|118709.5|118609.5|118707.6|118607.6|4
1640573870000|2021-12-27 02:57:50|118708.1|118608.1|118701.6|118601.6|118708.6|118608.6|118698.4|118598.4|5
1640573880000|2021-12-27 02:58:00|118699|118599|118704.1|118604.1|118704.1|118604.1|118696|118596|15
1640573890000|2021-12-27 02:58:10|118698.4|118598.4|118698.4|118598.4|118698.4|118598.4|118698.4|118598.4|1
1640573900000|2021-12-27 02:58:20|118699.6|118599.6|118700.1|118600.1|118700.1|118600.1|118699.6|118599.6|2
1640573910000|2021-12-27 02:58:30|118697|118597|118697|118597|118697|118597|118697|118597|1
1640573920000|2021-12-27 02:58:40|118689|118589|118688|118588|118689|118589|118688|118588|3
1640573960000|2021-12-27 02:59:20|118686.4|118586.4|118678|118578|118686.4|118586.4|118677.4|118577.4|5
1640573970000|2021-12-27 02:59:30|118678.4|118578.4|118682.4|118582.4|118682.4|118582.4|118678.4|118578.4|3
1640573980000|2021-12-27 02:59:40|118679.4|118579.4|118679|118579|118679.4|118579.4|118679|118579|2
1640573990000|2021-12-27 02:59:50|118678.4|118578.4|118668|118568|118678.4|118578.4|118668|118568|7
1640574010000|2021-12-27 03:00:10|118671.5|118571.5|118673.1|118573.1|118673.6|118573.6|118667.5|118567.5|9
1640574020000|2021-12-27 03:00:20|118673.5|118573.5|118673.6|118573.6|118673.6|118573.6|118672|118572|4
1640574030000|2021-12-27 03:00:30|118674.1|118574.1|118674.5|118574.5|118674.5|118574.5|118674.1|118574.1|4
1640574040000|2021-12-27 03:00:40|118674.1|118574.1|118673.4|118573.4|118674.1|118574.1|118672|118572|4
1640574050000|2021-12-27 03:00:50|118672|118572|118669|118569|118672|118572|118669|118569|2
1640574080000|2021-12-27 03:01:20|118665.6|118565.6|118655.9|118555.9|118665.6|118565.6|118655.9|118555.9|3
1640574090000|2021-12-27 03:01:30|118659.9|118559.9|118645.9|118545.9|118659.9|118559.9|118645.9|118545.9|10
1640574110000|2021-12-27 03:01:50|118647.4|118547.4|118658.7|118558.7|118659.7|118559.7|118647.4|118547.4|7
1640574120000|2021-12-27 03:02:00|118654.5|118554.5|118654.5|118554.5|118654.5|118554.5|118654.1|118554.1|3
1640574130000|2021-12-27 03:02:10|118655|118555|118654.5|118554.5|118655|118555|118654.5|118554.5|4
1640574140000|2021-12-27 03:02:20|118655|118555|118655|118555|118655|118555|118655|118555|1
1640574150000|2021-12-27 03:02:30|118654.1|118554.1|118655|118555|118655.5|118555.5|118653.5|118553.5|8
1640574180000|2021-12-27 03:03:00|118656.5|118556.5|118655|118555|118656.5|118556.5|118655|118555|4
1640574190000|2021-12-27 03:03:10|118656.1|118556.1|118655|118555|118656.1|118556.1|118655|118555|2
1640574230000|2021-12-27 03:03:50|118658.8|118558.8|118658.8|118558.8|118658.8|118558.8|118658.8|118558.8|1
1640574240000|2021-12-27 03:04:00|118659.1|118559.1|118655|118555|118659.1|118559.1|118655|118555|5
1640574250000|2021-12-27 03:04:10|118658.9|118558.9|118662.4|118562.4|118665.5|118565.5|118658.9|118558.9|6
1640574260000|2021-12-27 03:04:20|118660.4|118560.4|118662.4|118562.4|118665|118565|118660|118560|5
1640574270000|2021-12-27 03:04:30|118663.4|118563.4|118670.1|118570.1|118670.1|118570.1|118663|118563|6
1640574280000|2021-12-27 03:04:40|118671.1|118571.1|118664.5|118564.5|118671.1|118571.1|118663.4|118563.4|7
1640574290000|2021-12-27 03:04:50|118664.1|118564.1|118663.4|118563.4|118664.1|118564.1|118663|118563|3
1640574300000|2021-12-27 03:05:00|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1640574340000|2021-12-27 03:05:40|118666.3|118566.3|118665.1|118565.1|118666.3|118566.3|118665.1|118565.1|2
1640574360000|2021-12-27 03:06:00|118671.5|118571.5|118668|118568|118671.5|118571.5|118668|118568|4
1640574370000|2021-12-27 03:06:10|118669.5|118569.5|118668|118568|118669.5|118569.5|118668|118568|2
1640574380000|2021-12-27 03:06:20|118669.5|118569.5|118668|118568|118669.5|118569.5|118668|118568|2
1640574390000|2021-12-27 03:06:30|118672.4|118572.4|118672.5|118572.5|118672.5|118572.5|118672.4|118572.4|2
1640574400000|2021-12-27 03:06:40|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|118674.1|118574.1|1
1640574410000|2021-12-27 03:06:50|118672.4|118572.4|118668|118568|118672.4|118572.4|118665.5|118565.5|4
1640574420000|2021-12-27 03:07:00|118671.5|118571.5|118668|118568|118671.5|118571.5|118668|118568|2
1640574430000|2021-12-27 03:07:10|118671.5|118571.5|118668|118568|118671.5|118571.5|118668|118568|2
1640574440000|2021-12-27 03:07:20|118671.5|118571.5|118668|118568|118672.4|118572.4|118666.5|118566.5|4
1640574450000|2021-12-27 03:07:30|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1640574460000|2021-12-27 03:07:40|118673.4|118573.4|118673|118573|118674.1|118574.1|118673|118573|3
1640574470000|2021-12-27 03:07:50|118673.4|118573.4|118678|118578|118678|118578|118673.4|118573.4|6
1640574490000|2021-12-27 03:08:10|118681.5|118581.5|118683.1|118583.1|118683.1|118583.1|118681.5|118581.5|2
1640574500000|2021-12-27 03:08:20|118684.2|118584.2|118685.1|118585.1|118685.1|118585.1|118684.2|118584.2|3
1640574520000|2021-12-27 03:08:40|118684.7|118584.7|118668|118568|118684.7|118584.7|118668|118568|8
1640574540000|2021-12-27 03:09:00|118669|118569|118668|118568|118669|118569|118668|118568|2
1640574600000|2021-12-27 03:10:00|118671.5|118571.5|118668|118568|118671.5|118571.5|118668|118568|4
1640574620000|2021-12-27 03:10:20|118671.5|118571.5|118668|118568|118671.5|118571.5|118668|118568|2
1640574630000|2021-12-27 03:10:30|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|1
1640574680000|2021-12-27 03:11:20|118668|118568|118668|118568|118668|118568|118668|118568|1
1640574690000|2021-12-27 03:11:30|118672.5|118572.5|118668|118568|118672.5|118572.5|118668|118568|2
1640574700000|2021-12-27 03:11:40|118671.5|118571.5|118665.5|118565.5|118675|118575|118665.5|118565.5|8
1640574720000|2021-12-27 03:12:00|118668|118568|118668|118568|118668|118568|118668|118568|1
1640574740000|2021-12-27 03:12:20|118671.5|118571.5|118677.4|118577.4|118677.4|118577.4|118671.4|118571.4|7
1640574750000|2021-12-27 03:12:30|118674.1|118574.1|118669|118569|118674.1|118574.1|118669|118569|3
1640574760000|2021-12-27 03:12:40|118668|118568|118668|118568|118668|118568|118668|118568|1
1640574770000|2021-12-27 03:12:50|118667.2|118567.2|118667.2|118567.2|118667.2|118567.2|118667.2|118567.2|1
1640574790000|2021-12-27 03:13:10|118667.7|118567.7|118667.2|118567.2|118667.7|118567.7|118667.2|118567.2|2
1640574800000|2021-12-27 03:13:20|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1640574810000|2021-12-27 03:13:30|118667.2|118567.2|118667.1|118567.1|118667.2|118567.2|118667.1|118567.1|2
1640574850000|2021-12-27 03:14:10|118667.2|118567.2|118667.2|118567.2|118667.2|118567.2|118667.2|118567.2|1
1640574860000|2021-12-27 03:14:20|118667.1|118567.1|118667.1|118567.1|118667.2|118567.2|118667.1|118567.1|3
1640574870000|2021-12-27 03:14:30|118667.2|118567.2|118668.9|118568.9|118671.4|118571.4|118664.5|118564.5|8
1640574880000|2021-12-27 03:14:40|118664.5|118564.5|118664.5|118564.5|118666.6|118566.6|118664.5|118564.5|3
1640574890000|2021-12-27 03:14:50|118666.6|118566.6|118666.6|118566.6|118666.6|118566.6|118666.6|118566.6|1
1640574900000|2021-12-27 03:15:00|118666.7|118566.7|118666.7|118566.7|118666.7|118566.7|118666.6|118566.6|5
1640574910000|2021-12-27 03:15:10|118666.6|118566.6|118664.5|118564.5|118666.6|118566.6|118664.5|118564.5|9
1640574920000|2021-12-27 03:15:20|118666.6|118566.6|118666.6|118566.6|118666.6|118566.6|118664.5|118564.5|9
1640574930000|2021-12-27 03:15:30|118664.5|118564.5|118664.5|118564.5|118665|118565|118664.5|118564.5|3
1640574940000|2021-12-27 03:15:40|118668.9|118568.9|118666.6|118566.6|118668.9|118568.9|118664.5|118564.5|6
1640574950000|2021-12-27 03:15:50|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|118667.1|118567.1|1
1640574970000|2021-12-27 03:16:10|118665|118565|118672.2|118572.2|118672.2|118572.2|118664.6|118564.6|5
1640574980000|2021-12-27 03:16:20|118670.9|118570.9|118670.4|118570.4|118672.7|118572.7|118670.4|118570.4|6
1640574990000|2021-12-27 03:16:30|118671.7|118571.7|118672.2|118572.2|118672.2|118572.2|118671.7|118571.7|2
1640575020000|2021-12-27 03:17:00|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|118670.7|118570.7|1
1640575030000|2021-12-27 03:17:10|118669.4|118569.4|118658.1|118558.1|118669.4|118569.4|118658.1|118558.1|6
1640575040000|2021-12-27 03:17:20|118656|118556|118655.5|118555.5|118661.4|118561.4|118655.5|118555.5|10
1640575050000|2021-12-27 03:17:30|118657.1|118557.1|118663.1|118563.1|118663.6|118563.6|118655.6|118555.6|5
1640575060000|2021-12-27 03:17:40|118662.6|118562.6|118662.6|118562.6|118663.6|118563.6|118662.6|118562.6|5
1640575080000|2021-12-27 03:18:00|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|1
1640575090000|2021-12-27 03:18:10|118659.7|118559.7|118660.9|118560.9|118660.9|118560.9|118659.7|118559.7|4
1640575100000|2021-12-27 03:18:20|118660.6|118560.6|118662.1|118562.1|118662.1|118562.1|118660.2|118560.2|3
1640575110000|2021-12-27 03:18:30|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|1
1640575120000|2021-12-27 03:18:40|118661.7|118561.7|118660.9|118560.9|118662.2|118562.2|118660.6|118560.6|5
1640575130000|2021-12-27 03:18:50|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|1
1640575160000|2021-12-27 03:19:20|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|118662.1|118562.1|1
1640575190000|2021-12-27 03:19:50|118662.2|118562.2|118662.1|118562.1|118662.2|118562.2|118662.1|118562.1|4
1640575210000|2021-12-27 03:20:10|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|118662.2|118562.2|1
1640575220000|2021-12-27 03:20:20|118662.1|118562.1|118662.2|118562.2|118662.2|118562.2|118662.1|118562.1|2
1640575230000|2021-12-27 03:20:30|118662.7|118562.7|118663.1|118563.1|118663.1|118563.1|118662.6|118562.6|3
1640575240000|2021-12-27 03:20:40|118663.6|118563.6|118671.2|118571.2|118671.7|118571.7|118663.6|118563.6|9
1640575250000|2021-12-27 03:20:50|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|1
1640575280000|2021-12-27 03:21:20|118672.6|118572.6|118672.6|118572.6|118672.7|118572.7|118672.6|118572.6|5
1640575330000|2021-12-27 03:22:10|118672.7|118572.7|118672.6|118572.6|118672.7|118572.7|118672.6|118572.6|2
1640575340000|2021-12-27 03:22:20|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|118672.6|118572.6|3
1640575350000|2021-12-27 03:22:30|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|1
1640575420000|2021-12-27 03:23:40|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|118672.7|118572.7|1
1640575430000|2021-12-27 03:23:50|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|118673.1|118573.1|1
1640575450000|2021-12-27 03:24:10|118675|118575|118675|118575|118675|118575|118675|118575|1
1640575460000|2021-12-27 03:24:20|118676|118576|118676.2|118576.2|118676.5|118576.5|118676|118576|3
1640575470000|2021-12-27 03:24:30|118676.7|118576.7|118676.7|118576.7|118676.7|118576.7|118676.7|118576.7|1
1640575520000|2021-12-27 03:25:20|118677.2|118577.2|118677.2|118577.2|118677.2|118577.2|118677.2|118577.2|1
1640575530000|2021-12-27 03:25:30|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|1
1640575550000|2021-12-27 03:25:50|118677.6|118577.6|118677.6|118577.6|118677.6|118577.6|118677.6|118577.6|1
1640575570000|2021-12-27 03:26:10|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|1
1640575640000|2021-12-27 03:27:20|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|118677.9|118577.9|1
1640575690000|2021-12-27 03:28:10|118673.5|118573.5|118673.1|118573.1|118673.5|118573.5|118673.1|118573.1|2
1640575700000|2021-12-27 03:28:20|118676.2|118576.2|118675|118575|118677|118577|118673.1|118573.1|7
1640575710000|2021-12-27 03:28:30|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|118677.4|118577.4|1
1640575720000|2021-12-27 03:28:40|118673.1|118573.1|118673.1|118573.1|118673.5|118573.5|118673.1|118573.1|3
1640575730000|2021-12-27 03:28:50|118673.5|118573.5|118673.1|118573.1|118673.5|118573.5|118673.1|118573.1|2
1640575750000|2021-12-27 03:29:10|118675|118575|118678|118578|118678|118578|118675|118575|3
1640575760000|2021-12-27 03:29:20|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640575770000|2021-12-27 03:29:30|118674.1|118574.1|118678|118578|118678|118578|118674.1|118574.1|3
1640575780000|2021-12-27 03:29:40|118677.7|118577.7|118677.7|118577.7|118677.7|118577.7|118677.7|118577.7|1
1640575790000|2021-12-27 03:29:50|118673.5|118573.5|118677.4|118577.4|118677.4|118577.4|118673.1|118573.1|6
1640575800000|2021-12-27 03:30:00|118677.7|118577.7|118677.7|118577.7|118677.7|118577.7|118677.4|118577.4|3
1640575810000|2021-12-27 03:30:10|118676.4|118576.4|118677.7|118577.7|118677.7|118577.7|118676.4|118576.4|2
1640575820000|2021-12-27 03:30:20|118677.4|118577.4|118673.1|118573.1|118677.4|118577.4|118673.1|118573.1|3
1640575900000|2021-12-27 03:31:40|118668.4|118568.4|118658.4|118558.4|118668.4|118568.4|118658.4|118558.4|6
1640575950000|2021-12-27 03:32:30|118658|118558|118658|118558|118658|118558|118658|118558|1
1640575980000|2021-12-27 03:33:00|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|1
1640576000000|2021-12-27 03:33:20|118663.5|118563.5|118667|118567|118667|118567|118663.5|118563.5|3
1640576010000|2021-12-27 03:33:30|118663.5|118563.5|118663.1|118563.1|118663.5|118563.5|118663.1|118563.1|2
1640576020000|2021-12-27 03:33:40|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|1
1640576030000|2021-12-27 03:33:50|118663.1|118563.1|118663.5|118563.5|118663.5|118563.5|118663.1|118563.1|2
1640576050000|2021-12-27 03:34:10|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|1
1640576060000|2021-12-27 03:34:20|118663.5|118563.5|118663.6|118563.6|118664.1|118564.1|118663.1|118563.1|4
1640576080000|2021-12-27 03:34:40|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|118663.1|118563.1|1
1640576090000|2021-12-27 03:34:50|118663.6|118563.6|118663.6|118563.6|118663.6|118563.6|118663.6|118563.6|1
1640576100000|2021-12-27 03:35:00|118661.6|118561.6|118660.9|118560.9|118661.6|118561.6|118660.9|118560.9|3
1640576110000|2021-12-27 03:35:10|118663.5|118563.5|118657.5|118557.5|118663.5|118563.5|118657.5|118557.5|6
1640576120000|2021-12-27 03:35:20|118657.4|118557.4|118658.2|118558.2|118658.2|118558.2|118657.4|118557.4|4
1640576130000|2021-12-27 03:35:30|118657.9|118557.9|118658.4|118558.4|118658.4|118558.4|118657.9|118557.9|4
1640576140000|2021-12-27 03:35:40|118658.7|118558.7|118663.6|118563.6|118663.6|118563.6|118658.7|118558.7|4
1640576150000|2021-12-27 03:35:50|118663.5|118563.5|118659.2|118559.2|118663.5|118563.5|118659.2|118559.2|3
1640576160000|2021-12-27 03:36:00|118658.7|118558.7|118658.7|118558.7|118658.7|118558.7|118658.7|118558.7|1
1640576200000|2021-12-27 03:36:40|118658.6|118558.6|118658.6|118558.6|118658.6|118558.6|118658.6|118558.6|1
1640576220000|2021-12-27 03:37:00|118658.7|118558.7|118658.7|118558.7|118658.7|118558.7|118658.7|118558.7|1
1640576240000|2021-12-27 03:37:20|118658.1|118558.1|118658.1|118558.1|118658.6|118558.6|118658|118558|5
1640576250000|2021-12-27 03:37:30|118654.1|118554.1|118654.1|118554.1|118654.1|118554.1|118653.5|118553.5|5
1640576270000|2021-12-27 03:37:50|118655.1|118555.1|118654.1|118554.1|118655.1|118555.1|118654.1|118554.1|2
1640576290000|2021-12-27 03:38:10|118653.5|118553.5|118650.9|118550.9|118653.5|118553.5|118650.9|118550.9|2
1640576300000|2021-12-27 03:38:20|118653.5|118553.5|118650.9|118550.9|118653.5|118553.5|118650|118550|3
1640576310000|2021-12-27 03:38:30|118653.5|118553.5|118653.5|118553.5|118653.5|118553.5|118653.5|118553.5|1
1640576330000|2021-12-27 03:38:50|118655.2|118555.2|118658.1|118558.1|118658.1|118558.1|118654.6|118554.6|10
1640576350000|2021-12-27 03:39:10|118659.2|118559.2|118658.1|118558.1|118659.2|118559.2|118658.1|118558.1|2
1640576420000|2021-12-27 03:40:20|118658.6|118558.6|118658.6|118558.6|118658.6|118558.6|118658.6|118558.6|1
1640576430000|2021-12-27 03:40:30|118659.4|118559.4|118668.1|118568.1|118668.1|118568.1|118659.4|118559.4|11
1640576450000|2021-12-27 03:40:50|118668.6|118568.6|118668.6|118568.6|118668.6|118568.6|118668.6|118568.6|1
1640576470000|2021-12-27 03:41:10|118668.7|118568.7|118669.4|118569.4|118669.9|118569.9|118668.7|118568.7|3
1640576490000|2021-12-27 03:41:30|118669|118569|118669|118569|118669.7|118569.7|118669|118569|3
1640576500000|2021-12-27 03:41:40|118669.7|118569.7|118669|118569|118669.7|118569.7|118669|118569|2
1640576520000|2021-12-27 03:42:00|118665|118565|118667.4|118567.4|118667.4|118567.4|118665|118565|2
1640576530000|2021-12-27 03:42:10|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|118663.5|118563.5|1
1640576540000|2021-12-27 03:42:20|118664.5|118564.5|118667.4|118567.4|118668.1|118568.1|118663.5|118563.5|7
1640576560000|2021-12-27 03:42:40|118667.7|118567.7|118668|118568|118668|118568|118667.7|118567.7|2
1640576570000|2021-12-27 03:42:50|118668.4|118568.4|118668.7|118568.7|118668.7|118568.7|118668.4|118568.4|2
1640576580000|2021-12-27 03:43:00|118669|118569|118669|118569|118669|118569|118669|118569|1
1640576650000|2021-12-27 03:44:10|118664.5|118564.5|118668.4|118568.4|118668.4|118568.4|118664.5|118564.5|4
1640576660000|2021-12-27 03:44:20|118669|118569|118669|118569|118669|118569|118669|118569|1
1640576680000|2021-12-27 03:44:40|118670.1|118570.1|118669|118569|118670.1|118570.1|118669|118569|2
1640576700000|2021-12-27 03:45:00|118673.9|118573.9|118673.7|118573.7|118673.9|118573.9|118673.7|118573.7|2
1640576710000|2021-12-27 03:45:10|118675.1|118575.1|118671.9|118571.9|118675.1|118575.1|118671.9|118571.9|5
1640576720000|2021-12-27 03:45:20|118672.2|118572.2|118677.6|118577.6|118677.6|118577.6|118672.2|118572.2|7
1640576730000|2021-12-27 03:45:30|118678.1|118578.1|118678.1|118578.1|118678.1|118578.1|118678.1|118578.1|1
1640576750000|2021-12-27 03:45:50|118678.6|118578.6|118678.6|118578.6|118678.6|118578.6|118678.6|118578.6|1
1640576760000|2021-12-27 03:46:00|118679.1|118579.1|118679.1|118579.1|118679.1|118579.1|118679.1|118579.1|1
1640576780000|2021-12-27 03:46:20|118678.6|118578.6|118678.6|118578.6|118678.6|118578.6|118678.6|118578.6|1
1640576800000|2021-12-27 03:46:40|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1640576820000|2021-12-27 03:47:00|118683.1|118583.1|118683.1|118583.1|118687.4|118587.4|118683.1|118583.1|4
1640576990000|2021-12-27 03:49:50|118685|118585|118683.1|118583.1|118685|118585|118683.1|118583.1|2
1640577000000|2021-12-27 03:50:00|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|118683.4|118583.4|1
1640577010000|2021-12-27 03:50:10|118683.1|118583.1|118683.1|118583.1|118683.1|118583.1|118683.1|118583.1|1
1640577090000|2021-12-27 03:51:30|118692.5|118592.5|118693.1|118593.1|118695|118595|118692.5|118592.5|6
1640577100000|2021-12-27 03:51:40|118693.5|118593.5|118693.5|118593.5|118703.5|118603.5|118692.5|118592.5|8
1640577130000|2021-12-27 03:52:10|118694.1|118594.1|118694.1|118594.1|118695|118595|118693.5|118593.5|4
1640577170000|2021-12-27 03:52:50|118698|118598|118694.1|118594.1|118699.4|118599.4|118694.1|118594.1|5
1640577180000|2021-12-27 03:53:00|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|118692.6|118592.6|1
1640577190000|2021-12-27 03:53:10|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|118691.1|118591.1|1
1640577200000|2021-12-27 03:53:20|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|118694.1|118594.1|1
1640577240000|2021-12-27 03:54:00|118699.5|118599.5|118700|118600|118700|118600|118699.5|118599.5|2
1640577250000|2021-12-27 03:54:10|118699.4|118599.4|118700|118600|118700|118600|118699.4|118599.4|4
1640577260000|2021-12-27 03:54:20|118700.5|118600.5|118710.6|118610.6|118710.6|118610.6|118700.5|118600.5|5
1640577270000|2021-12-27 03:54:30|118711.1|118611.1|118711.1|118611.1|118711.1|118611.1|118710.6|118610.6|3
1640577280000|2021-12-27 03:54:40|118711|118611|118710.6|118610.6|118712.1|118612.1|118704.1|118604.1|8
1640577290000|2021-12-27 03:54:50|118710.1|118610.1|118704.1|118604.1|118710.6|118610.6|118704.1|118604.1|4
1640577320000|2021-12-27 03:55:20|118695.1|118595.1|118696.1|118596.1|118696.1|118596.1|118695.1|118595.1|2
1640577330000|2021-12-27 03:55:30|118694.5|118594.5|118694.5|118594.5|118695.5|118595.5|118694.1|118594.1|5
1640577340000|2021-12-27 03:55:40|118695.5|118595.5|118694.5|118594.5|118695.5|118595.5|118694.5|118594.5|2
1640577350000|2021-12-27 03:55:50|118695.5|118595.5|118700.6|118600.6|118700.6|118600.6|118694.5|118594.5|5
1640577360000|2021-12-27 03:56:00|118701.1|118601.1|118694.5|118594.5|118701.1|118601.1|118694.5|118594.5|3
1640577430000|2021-12-27 03:57:10|118696.4|118596.4|118698.9|118598.9|118698.9|118598.9|118696.4|118596.4|2
1640577440000|2021-12-27 03:57:20|118700.6|118600.6|118701.1|118601.1|118701.1|118601.1|118700.6|118600.6|2
1640577450000|2021-12-27 03:57:30|118700.1|118600.1|118700.6|118600.6|118700.6|118600.6|118694.5|118594.5|5
1640577460000|2021-12-27 03:57:40|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|1
1640577470000|2021-12-27 03:57:50|118700.1|118600.1|118698.4|118598.4|118700.1|118600.1|118694.5|118594.5|4
1640577480000|2021-12-27 03:58:00|118701.6|118601.6|118702.1|118602.1|118702.1|118602.1|118701.6|118601.6|2
1640577490000|2021-12-27 03:58:10|118700.6|118600.6|118694.5|118594.5|118700.6|118600.6|118694.5|118594.5|3
1640577550000|2021-12-27 03:59:10|118695.1|118595.1|118700.6|118600.6|118700.6|118600.6|118694.5|118594.5|8
1640577560000|2021-12-27 03:59:20|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|1
1640577570000|2021-12-27 03:59:30|118701.6|118601.6|118701.6|118601.6|118701.6|118601.6|118701.6|118601.6|1
1640577590000|2021-12-27 03:59:50|118700.6|118600.6|118694.5|118594.5|118700.6|118600.6|118694.5|118594.5|3
1640577600000|2021-12-27 04:00:00|118695|118595|118704.5|118604.5|118704.5|118604.5|118694.5|118594.5|7
1640577620000|2021-12-27 04:00:20|118709.6|118609.6|118708.4|118608.4|118709.6|118609.6|118707.9|118607.9|3
1640577630000|2021-12-27 04:00:30|118707.9|118607.9|118712.4|118612.4|118712.6|118612.6|118707.9|118607.9|3
1640577640000|2021-12-27 04:00:40|118712|118612|118712|118612|118712|118612|118712|118612|1
1640577650000|2021-12-27 04:00:50|118709.4|118609.4|118705.5|118605.5|118710.4|118610.4|118705.5|118605.5|8
1640577670000|2021-12-27 04:01:10|118706.1|118606.1|118712.1|118612.1|118712.1|118612.1|118705.5|118605.5|9
1640577680000|2021-12-27 04:01:20|118712.4|118612.4|118704.5|118604.5|118712.4|118612.4|118704.5|118604.5|4
1640577760000|2021-12-27 04:02:40|118704.1|118604.1|118704.1|118604.1|118704.5|118604.5|118703.5|118603.5|5
1640577780000|2021-12-27 04:03:00|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118702|118602|3
1640577790000|2021-12-27 04:03:10|118702.1|118602.1|118699.4|118599.4|118702.1|118602.1|118696.5|118596.5|5
1640577800000|2021-12-27 04:03:20|118696.5|118596.5|118695.1|118595.1|118696.5|118596.5|118694.5|118594.5|5
1640577810000|2021-12-27 04:03:30|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1640577820000|2021-12-27 04:03:40|118697.1|118597.1|118700.6|118600.6|118700.6|118600.6|118697.1|118597.1|2
1640577830000|2021-12-27 04:03:50|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|118701.1|118601.1|1
1640577840000|2021-12-27 04:04:00|118700.1|118600.1|118694.5|118594.5|118700.1|118600.1|118694.5|118594.5|3
1640577860000|2021-12-27 04:04:20|118702.5|118602.5|118703.5|118603.5|118703.5|118603.5|118701.1|118601.1|5
1640577870000|2021-12-27 04:04:30|118711.5|118611.5|118710.5|118610.5|118714.5|118614.5|118710.5|118610.5|14
1640577880000|2021-12-27 04:04:40|118704.5|118604.5|118701.1|118601.1|118704.5|118604.5|118700.9|118600.9|7
1640577890000|2021-12-27 04:04:50|118701.2|118601.2|118702.4|118602.4|118702.4|118602.4|118700.5|118600.5|9
1640577900000|2021-12-27 04:05:00|118702.7|118602.7|118714.1|118614.1|118714.1|118614.1|118702.4|118602.4|7
1640577910000|2021-12-27 04:05:10|118711.1|118611.1|118705|118605|118711.1|118611.1|118705|118605|3
1640577930000|2021-12-27 04:05:30|118711.1|118611.1|118711.1|118611.1|118715|118615|118711.1|118611.1|3
1640577940000|2021-12-27 04:05:40|118710.2|118610.2|118705|118605|118710.2|118610.2|118704.1|118604.1|4
1640577950000|2021-12-27 04:05:50|118704.5|118604.5|118696.1|118596.1|118705|118605|118696.1|118596.1|6
1640577960000|2021-12-27 04:06:00|118696.5|118596.5|118696.5|118596.5|118704.1|118604.1|118696.1|118596.1|7
1640577970000|2021-12-27 04:06:10|118700.1|118600.1|118703.6|118603.6|118703.6|118603.6|118700.1|118600.1|3
1640577980000|2021-12-27 04:06:20|118704.1|118604.1|118705.1|118605.1|118705.1|118605.1|118703.6|118603.6|5
1640577990000|2021-12-27 04:06:30|118705.5|118605.5|118701.1|118601.1|118705.5|118605.5|118701.1|118601.1|6
1640578010000|2021-12-27 04:06:50|118704.5|118604.5|118697.1|118597.1|118704.5|118604.5|118697.1|118597.1|4
1640578020000|2021-12-27 04:07:00|118697.5|118597.5|118697.1|118597.1|118697.5|118597.5|118697.1|118597.1|2
1640578030000|2021-12-27 04:07:10|118694.1|118594.1|118695|118595|118695|118595|118691.1|118591.1|6
1640578040000|2021-12-27 04:07:20|118695.5|118595.5|118696|118596|118701.4|118601.4|118695|118595|13
1640578060000|2021-12-27 04:07:40|118695.6|118595.6|118691.5|118591.5|118695.6|118595.6|118691.5|118591.5|6
1640578070000|2021-12-27 04:07:50|118692.5|118592.5|118691.5|118591.5|118695|118595|118691.5|118591.5|5
1640578080000|2021-12-27 04:08:00|118691.1|118591.1|118691.5|118591.5|118691.5|118591.5|118690.5|118590.5|3
1640578090000|2021-12-27 04:08:10|118695|118595|118695|118595|118695|118595|118695|118595|1
1640578100000|2021-12-27 04:08:20|118692.1|118592.1|118699.5|118599.5|118699.5|118599.5|118692.1|118592.1|4
1640578110000|2021-12-27 04:08:30|118699.6|118599.6|118699.6|118599.6|118699.6|118599.6|118699.6|118599.6|1
1640578120000|2021-12-27 04:08:40|118700.1|118600.1|118695|118595|118700.1|118600.1|118695|118595|3
1640578140000|2021-12-27 04:09:00|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1640578150000|2021-12-27 04:09:10|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|118692.1|118592.1|1
1640578160000|2021-12-27 04:09:20|118691.5|118591.5|118690.3|118590.3|118691.5|118591.5|118690.3|118590.3|3
1640578170000|2021-12-27 04:09:30|118691.2|118591.2|118695|118595|118695|118595|118691.2|118591.2|2
1640578180000|2021-12-27 04:09:40|118697.6|118597.6|118699.1|118599.1|118699.1|118599.1|118697.6|118597.6|2
1640578190000|2021-12-27 04:09:50|118699.6|118599.6|118700.1|118600.1|118700.1|118600.1|118699.6|118599.6|2
1640578200000|2021-12-27 04:10:00|118699.6|118599.6|118696.1|118596.1|118699.6|118599.6|118696.1|118596.1|2
1640578210000|2021-12-27 04:10:10|118696.4|118596.4|118696.1|118596.1|118696.4|118596.4|118696.1|118596.1|2
1640578220000|2021-12-27 04:10:20|118696.4|118596.4|118696.1|118596.1|118702.1|118602.1|118696.1|118596.1|10
1640578230000|2021-12-27 04:10:30|118698.1|118598.1|118696.4|118596.4|118698.5|118598.5|118696.1|118596.1|4
1640578250000|2021-12-27 04:10:50|118697|118597|118706.1|118606.1|118706.1|118606.1|118696.4|118596.4|7
1640578280000|2021-12-27 04:11:20|118708.1|118608.1|118706.4|118606.4|118708.1|118608.1|118706.4|118606.4|2
1640578290000|2021-12-27 04:11:30|118707|118607|118708.5|118608.5|118708.5|118608.5|118706.1|118606.1|6
1640578320000|2021-12-27 04:12:00|118712.4|118612.4|118707.5|118607.5|118713.6|118613.6|118707.5|118607.5|4
1640578330000|2021-12-27 04:12:10|118712|118612|118712.4|118612.4|118712.4|118612.4|118712|118612|2
1640578340000|2021-12-27 04:12:20|118713.1|118613.1|118712.4|118612.4|118713.1|118613.1|118712|118612|3
1640578350000|2021-12-27 04:12:30|118714.5|118614.5|118712.4|118612.4|118714.5|118614.5|118712.4|118612.4|3
1640578390000|2021-12-27 04:13:10|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118712|118612|3
1640578400000|2021-12-27 04:13:20|118696.5|118596.5|118695|118595|118696.5|118596.5|118695|118595|2
1640578440000|2021-12-27 04:14:00|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1640578450000|2021-12-27 04:14:10|118695|118595|118695|118595|118695.5|118595.5|118695|118595|3
1640578470000|2021-12-27 04:14:30|118695.5|118595.5|118712.5|118612.5|118712.5|118612.5|118695.5|118595.5|5
1640578480000|2021-12-27 04:14:40|118712.1|118612.1|118712.1|118612.1|118712.1|118612.1|118712.1|118612.1|1
1640578490000|2021-12-27 04:14:50|118712.5|118612.5|118712.1|118612.1|118712.5|118612.5|118712.1|118612.1|2
1640578500000|2021-12-27 04:15:00|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.1|118612.1|3
1640578540000|2021-12-27 04:15:40|118710.4|118610.4|118712|118612|118713.6|118613.6|118710.4|118610.4|3
1640578550000|2021-12-27 04:15:50|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640578610000|2021-12-27 04:16:50|118713.5|118613.5|118717.5|118617.5|118717.5|118617.5|118713.5|118613.5|3
1640578670000|2021-12-27 04:17:50|118713.5|118613.5|118714.5|118614.5|118714.5|118614.5|118713.5|118613.5|2
1640578700000|2021-12-27 04:18:20|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1640578720000|2021-12-27 04:18:40|118713.5|118613.5|118717.5|118617.5|118717.5|118617.5|118713.5|118613.5|3
1640578750000|2021-12-27 04:19:10|118713.5|118613.5|118709.5|118609.5|118713.5|118613.5|118709.5|118609.5|2
1640578780000|2021-12-27 04:19:40|118715.5|118615.5|118714.5|118614.5|118715.5|118615.5|118714.5|118614.5|2
1640578800000|2021-12-27 04:20:00|118712.5|118612.5|118714.5|118614.5|118716.5|118616.5|118712.5|118612.5|3
1640578810000|2021-12-27 04:20:10|118712.5|118612.5|118709.5|118609.5|118712.5|118612.5|118709.5|118609.5|2
1640578850000|2021-12-27 04:20:50|118715.5|118615.5|118716.5|118616.5|118716.5|118616.5|118715.5|118615.5|2
1640579080000|2021-12-27 04:24:40|118721.5|118621.5|118727.6|118627.6|118727.6|118627.6|118721.5|118621.5|4
1640579090000|2021-12-27 04:24:50|118728.1|118628.1|118728.1|118628.1|118728.1|118628.1|118726.1|118626.1|6
1640579100000|2021-12-27 04:25:00|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.5|118631.5|2
1640579120000|2021-12-27 04:25:20|118731.5|118631.5|118732.7|118632.7|118732.7|118632.7|118731.5|118631.5|2
1640579140000|2021-12-27 04:25:40|118729.5|118629.5|118725.5|118625.5|118729.5|118629.5|118725.5|118625.5|2
1640579190000|2021-12-27 04:26:30|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|118727.4|118627.4|1
1640579200000|2021-12-27 04:26:40|118727|118627|118727|118627|118727|118627|118727|118627|1
1640579220000|2021-12-27 04:27:00|118728|118628|118726.1|118626.1|118728|118628|118726.1|118626.1|2
1640579240000|2021-12-27 04:27:20|118718.1|118618.1|118716.5|118616.5|118718.1|118618.1|118713|118613|4
1640579250000|2021-12-27 04:27:30|118713|118613|118711.4|118611.4|118713|118613|118711.4|118611.4|2
1640579280000|2021-12-27 04:28:00|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|1
1640579300000|2021-12-27 04:28:20|118716.5|118616.5|118720|118620|118720|118620|118716.5|118616.5|2
1640579310000|2021-12-27 04:28:30|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|118714.1|118614.1|1
1640579420000|2021-12-27 04:30:20|118715.1|118615.1|118714.5|118614.5|118718.7|118618.7|118714.5|118614.5|3
1640579430000|2021-12-27 04:30:30|118714.1|118614.1|118720.4|118620.4|118720.4|118620.4|118714.1|118614.1|3
1640579440000|2021-12-27 04:30:40|118721|118621|118720.4|118620.4|118721|118621|118720.4|118620.4|2
1640579450000|2021-12-27 04:30:50|118714.5|118614.5|118714.1|118614.1|118720.6|118620.6|118714.1|118614.1|6
1640579470000|2021-12-27 04:31:10|118720|118620|118720.4|118620.4|118720.4|118620.4|118720|118620|2
1640579480000|2021-12-27 04:31:20|118720|118620|118720.6|118620.6|118720.6|118620.6|118720|118620|2
1640579490000|2021-12-27 04:31:30|118721.1|118621.1|118714.1|118614.1|118721.1|118621.1|118714.1|118614.1|7
1640579500000|2021-12-27 04:31:40|118719.4|118619.4|118719.4|118619.4|118720|118620|118719.1|118619.1|5
1640579510000|2021-12-27 04:31:50|118720|118620|118718.4|118618.4|118720|118620|118718.4|118618.4|3
1640579520000|2021-12-27 04:32:00|118717.4|118617.4|118717|118617|118717.4|118617.4|118717|118617|2
1640579530000|2021-12-27 04:32:10|118718|118618|118712.4|118612.4|118720.6|118620.6|118711.4|118611.4|10
1640579540000|2021-12-27 04:32:20|118712|118612|118717|118617|118717|118617|118712|118612|3
1640579550000|2021-12-27 04:32:30|118718.6|118618.6|118718|118618|118718.6|118618.6|118711.4|118611.4|4
1640579560000|2021-12-27 04:32:40|118719.4|118619.4|118719|118619|118719.4|118619.4|118719|118619|2
1640579570000|2021-12-27 04:32:50|118718|118618|118718|118618|118718|118618|118718|118618|1
1640579580000|2021-12-27 04:33:00|118711.4|118611.4|118710.4|118610.4|118711.4|118611.4|118710.4|118610.4|2
1640579590000|2021-12-27 04:33:10|118710|118610|118713.4|118613.4|118715|118615|118710|118610|7
1640579600000|2021-12-27 04:33:20|118716.4|118616.4|118719|118619|118722.1|118622.1|118716.4|118616.4|4
1640579610000|2021-12-27 04:33:30|118720|118620|118711.4|118611.4|118720|118620|118711.4|118611.4|5
1640579620000|2021-12-27 04:33:40|118714.5|118614.5|118711.4|118611.4|118714.5|118614.5|118711.4|118611.4|2
1640579630000|2021-12-27 04:33:50|118718.4|118618.4|118720|118620|118720|118620|118718.4|118618.4|3
1640579650000|2021-12-27 04:34:10|118712.7|118612.7|118720|118620|118720|118620|118710.4|118610.4|8
1640579670000|2021-12-27 04:34:30|118719.9|118619.9|118721.1|118621.1|118721.1|118621.1|118719.9|118619.9|7
1640579690000|2021-12-27 04:34:50|118721.6|118621.6|118721.6|118621.6|118721.6|118621.6|118721.6|118621.6|1
1640579720000|2021-12-27 04:35:20|118722.1|118622.1|118722.1|118622.1|118722.1|118622.1|118722.1|118622.1|1
1640579740000|2021-12-27 04:35:40|118722.6|118622.6|118722.6|118622.6|118722.6|118622.6|118722.6|118622.6|1
1640579750000|2021-12-27 04:35:50|118724.1|118624.1|118720|118620|118724.1|118624.1|118720|118620|2
1640579790000|2021-12-27 04:36:30|118716.1|118616.1|118720|118620|118720.6|118620.6|118714.1|118614.1|5
1640579800000|2021-12-27 04:36:40|118721|118621|118721|118621|118721|118621|118721|118621|1
1640579810000|2021-12-27 04:36:50|118720|118620|118720.1|118620.1|118720.1|118620.1|118720|118620|2
1640579820000|2021-12-27 04:37:00|118718.6|118618.6|118713.4|118613.4|118718.6|118618.6|118710.4|118610.4|6
1640579850000|2021-12-27 04:37:30|118712.7|118612.7|118713.4|118613.4|118713.4|118613.4|118710.4|118610.4|6
1640579870000|2021-12-27 04:37:50|118713|118613|118719.4|118619.4|118719.6|118619.6|118713|118613|8
1640579880000|2021-12-27 04:38:00|118718.9|118618.9|118721|118621|118721|118621|118718.9|118618.9|8
1640579890000|2021-12-27 04:38:10|118720|118620|118719.6|118619.6|118721|118621|118719.1|118619.1|5
1640579900000|2021-12-27 04:38:20|118719.1|118619.1|118719.6|118619.6|118719.6|118619.6|118719.1|118619.1|2
1640579910000|2021-12-27 04:38:30|118720.1|118620.1|118719.6|118619.6|118720.1|118620.1|118719.6|118619.6|3
1640579920000|2021-12-27 04:38:40|118720.5|118620.5|118719.6|118619.6|118721|118621|118719.6|118619.6|3
1640579940000|2021-12-27 04:39:00|118720.5|118620.5|118721.5|118621.5|118721.5|118621.5|118719.6|118619.6|5
1640579980000|2021-12-27 04:39:40|118721|118621|118721.5|118621.5|118721.5|118621.5|118721|118621|2
1640580020000|2021-12-27 04:40:20|118721|118621|118721.5|118621.5|118721.5|118621.5|118721|118621|2
1640580030000|2021-12-27 04:40:30|118721|118621|118716.9|118616.9|118723.1|118623.1|118716.9|118616.9|9
1640580050000|2021-12-27 04:40:50|118722.5|118622.5|118716.9|118616.9|118722.5|118622.5|118716.9|118616.9|2
1640580060000|2021-12-27 04:41:00|118721|118621|118721.5|118621.5|118721.5|118621.5|118721|118621|2
1640580080000|2021-12-27 04:41:20|118722.5|118622.5|118716.9|118616.9|118723.5|118623.5|118716.9|118616.9|6
1640580090000|2021-12-27 04:41:30|118722.5|118622.5|118721.5|118621.5|118722.5|118622.5|118716.9|118616.9|5
1640580100000|2021-12-27 04:41:40|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|118722.5|118622.5|1
1640580110000|2021-12-27 04:41:50|118716.9|118616.9|118720|118620|118722.5|118622.5|118716.9|118616.9|6
1640580120000|2021-12-27 04:42:00|118721|118621|118720|118620|118721|118621|118720|118620|2
1640580190000|2021-12-27 04:43:10|118721|118621|118732.5|118632.5|118732.5|118632.5|118721|118621|5
1640580210000|2021-12-27 04:43:30|118730.4|118630.4|118730.4|118630.4|118730.4|118630.4|118730.4|118630.4|1
1640580220000|2021-12-27 04:43:40|118731|118631|118730.4|118630.4|118731|118631|118730.4|118630.4|2
1640580270000|2021-12-27 04:44:30|118731|118631|118730|118630|118731|118631|118730|118630|7
1640580280000|2021-12-27 04:44:40|118730.4|118630.4|118730|118630|118730.4|118630.4|118730|118630|4
1640580360000|2021-12-27 04:46:00|118735|118635|118736.9|118636.9|118740.6|118640.6|118735|118635|4
1640580370000|2021-12-27 04:46:10|118738.4|118638.4|118745|118645|118746.5|118646.5|118738.4|118638.4|5
1640580380000|2021-12-27 04:46:20|118740.4|118640.4|118745|118645|118745|118645|118740|118640|6
1640580390000|2021-12-27 04:46:30|118747.1|118647.1|118744.5|118644.5|118747.1|118647.1|118744.5|118644.5|3
1640580400000|2021-12-27 04:46:40|118745|118645|118745|118645|118745|118645|118745|118645|1
1640580410000|2021-12-27 04:46:50|118744.5|118644.5|118745|118645|118745|118645|118744.5|118644.5|2
1640580420000|2021-12-27 04:47:00|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118742.7|118642.7|9
1640580430000|2021-12-27 04:47:10|118746.1|118646.1|118744.5|118644.5|118746.1|118646.1|118744.5|118644.5|2
1640580440000|2021-12-27 04:47:20|118745|118645|118745|118645|118745|118645|118745|118645|1
1640580450000|2021-12-27 04:47:30|118746.1|118646.1|118745|118645|118748.1|118648.1|118745|118645|5
1640580480000|2021-12-27 04:48:00|118746.5|118646.5|118748.5|118648.5|118748.5|118648.5|118745|118645|4
1640580490000|2021-12-27 04:48:10|118745|118645|118748.1|118648.1|118749.1|118649.1|118745|118645|8
1640580500000|2021-12-27 04:48:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640580510000|2021-12-27 04:48:30|118745|118645|118745|118645|118745.5|118645.5|118745|118645|5
1640580520000|2021-12-27 04:48:40|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640580530000|2021-12-27 04:48:50|118745|118645|118745|118645|118745.5|118645.5|118745|118645|3
1640580540000|2021-12-27 04:49:00|118745.5|118645.5|118745|118645|118745.5|118645.5|118745|118645|6
1640580550000|2021-12-27 04:49:10|118745.5|118645.5|118745|118645|118745.5|118645.5|118745|118645|2
1640580560000|2021-12-27 04:49:20|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|118745.5|118645.5|1
1640580570000|2021-12-27 04:49:30|118745|118645|118745|118645|118745|118645|118743.4|118643.4|5
1640580580000|2021-12-27 04:49:40|118745.9|118645.9|118748.4|118648.4|118748.4|118648.4|118745.9|118645.9|4
1640580590000|2021-12-27 04:49:50|118748.5|118648.5|118759|118659|118759.4|118659.4|118748.5|118648.5|6
1640580600000|2021-12-27 04:50:00|118758.4|118658.4|118758|118658|118762.5|118662.5|118758|118658|6
1640580620000|2021-12-27 04:50:20|118759|118659|118760|118660|118760|118660|118758|118658|4
1640580630000|2021-12-27 04:50:30|118762.4|118662.4|118765|118665|118765|118665|118762.4|118662.4|4
1640580660000|2021-12-27 04:51:00|118759.4|118659.4|118758|118658|118759.4|118659.4|118758|118658|3
1640580700000|2021-12-27 04:51:40|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|118751.2|118651.2|1
1640580710000|2021-12-27 04:51:50|118755|118655|118755|118655|118755|118655|118755|118655|1
1640580720000|2021-12-27 04:52:00|118749.4|118649.4|118745.4|118645.4|118749.4|118649.4|118745.4|118645.4|4
1640580740000|2021-12-27 04:52:20|118744.1|118644.1|118734.4|118634.4|118746|118646|118734.4|118634.4|7
1640580750000|2021-12-27 04:52:30|118733.9|118633.9|118744|118644|118745.6|118645.6|118733.9|118633.9|8
1640580760000|2021-12-27 04:52:40|118744.4|118644.4|118745|118645|118745|118645|118744.4|118644.4|6
1640580780000|2021-12-27 04:53:00|118746.5|118646.5|118743.4|118643.4|118746.5|118646.5|118739|118639|12
1640580790000|2021-12-27 04:53:10|118743|118643|118746|118646|118748.1|118648.1|118743|118643|8
1640580800000|2021-12-27 04:53:20|118738|118638|118734.1|118634.1|118738|118638|118734.1|118634.1|2
1640580810000|2021-12-27 04:53:30|118733|118633|118734.1|118634.1|118734.1|118634.1|118731.1|118631.1|5
1640580840000|2021-12-27 04:54:00|118736.1|118636.1|118733.4|118633.4|118736.1|118636.1|118733.4|118633.4|5
1640580850000|2021-12-27 04:54:10|118733|118633|118735|118635|118738|118638|118731.6|118631.6|8
1640580860000|2021-12-27 04:54:20|118737|118637|118738|118638|118738|118638|118737|118637|2
1640580870000|2021-12-27 04:54:30|118739|118639|118735|118635|118739|118639|118735|118635|3
1640580880000|2021-12-27 04:54:40|118733.4|118633.4|118731.7|118631.7|118733.4|118633.4|118728|118628|5
1640580890000|2021-12-27 04:54:50|118732|118632|118732.4|118632.4|118732.4|118632.4|118732|118632|2
1640580900000|2021-12-27 04:55:00|118732|118632|118732|118632|118732|118632|118730.1|118630.1|4
1640580910000|2021-12-27 04:55:10|118726.9|118626.9|118728|118628|118728|118628|118726.9|118626.9|2
1640580920000|2021-12-27 04:55:20|118733.1|118633.1|118726.4|118626.4|118733.1|118633.1|118726.4|118626.4|3
1640580930000|2021-12-27 04:55:30|118727.4|118627.4|118730.1|118630.1|118732.4|118632.4|118727.4|118627.4|3
1640580940000|2021-12-27 04:55:40|118731.1|118631.1|118729.6|118629.6|118731.1|118631.1|118728|118628|5
1640580950000|2021-12-27 04:55:50|118728|118628|118728|118628|118728|118628|118728|118628|1
1640580960000|2021-12-27 04:56:00|118729|118629|118729.6|118629.6|118730.1|118630.1|118723.9|118623.9|6
1640580970000|2021-12-27 04:56:10|118730.1|118630.1|118727.4|118627.4|118732.9|118632.9|118725.9|118625.9|7
1640580980000|2021-12-27 04:56:20|118725|118625|118725|118625|118725|118625|118725|118625|1
1640580990000|2021-12-27 04:56:30|118729.1|118629.1|118736.1|118636.1|118736.1|118636.1|118729.1|118629.1|4
1640581000000|2021-12-27 04:56:40|118734.1|118634.1|118734.1|118634.1|118734.1|118634.1|118734.1|118634.1|1
1640581010000|2021-12-27 04:56:50|118736.1|118636.1|118735|118635|118736.1|118636.1|118735|118635|2
1640581030000|2021-12-27 04:57:10|118743.6|118643.6|118743.7|118643.7|118743.7|118643.7|118740.9|118640.9|7
1640581040000|2021-12-27 04:57:20|118747.5|118647.5|118745|118645|118747.5|118647.5|118745|118645|2
1640581050000|2021-12-27 04:57:30|118745.4|118645.4|118746.2|118646.2|118749.9|118649.9|118745.4|118645.4|5
1640581060000|2021-12-27 04:57:40|118746.1|118646.1|118742.5|118642.5|118746.1|118646.1|118741.6|118641.6|5
1640581070000|2021-12-27 04:57:50|118741.6|118641.6|118751.6|118651.6|118751.6|118651.6|118741.6|118641.6|9
1640581080000|2021-12-27 04:58:00|118734.6|118634.6|118737.1|118637.1|118737.9|118637.9|118734.6|118634.6|11
1640581090000|2021-12-27 04:58:10|118735.7|118635.7|118734|118634|118735.7|118635.7|118732.6|118632.6|3
1640581100000|2021-12-27 04:58:20|118736.7|118636.7|118743|118643|118745|118645|118735.7|118635.7|9
1640581110000|2021-12-27 04:58:30|118743.9|118643.9|118751.7|118651.7|118751.7|118651.7|118743.9|118643.9|11
1640581120000|2021-12-27 04:58:40|118754|118654|118751.4|118651.4|118754|118654|118751.4|118651.4|7
1640581130000|2021-12-27 04:58:50|118753.4|118653.4|118751.4|118651.4|118753.4|118653.4|118751.4|118651.4|3
1640581140000|2021-12-27 04:59:00|118752|118652|118752.4|118652.4|118752.4|118652.4|118752|118652|2
1640581150000|2021-12-27 04:59:10|118752|118652|118752|118652|118752|118652|118752|118652|1
1640581160000|2021-12-27 04:59:20|118754.1|118654.1|118752|118652|118754.1|118654.1|118752|118652|3
1640581170000|2021-12-27 04:59:30|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|1
1640581190000|2021-12-27 04:59:50|118729.7|118629.7|118737.1|118637.1|118737.1|118637.1|118729.7|118629.7|4
1640581200000|2021-12-27 05:00:00|118746.5|118646.5|118750.4|118650.4|118750.5|118650.5|118742|118642|7
1640581210000|2021-12-27 05:00:10|118748.4|118648.4|118747.4|118647.4|118748.4|118648.4|118747.4|118647.4|2
1640581220000|2021-12-27 05:00:20|118743.5|118643.5|118751.4|118651.4|118751.4|118651.4|118743.5|118643.5|5
1640581250000|2021-12-27 05:00:50|118749|118649|118749|118649|118749|118649|118749|118649|1
1640581260000|2021-12-27 05:01:00|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|118726.4|118626.4|1
1640581270000|2021-12-27 05:01:10|118740.5|118640.5|118735.5|118635.5|118740.5|118640.5|118732|118632|11
1640581280000|2021-12-27 05:01:20|118739.6|118639.6|118748.4|118648.4|118751.4|118651.4|118739.6|118639.6|10
1640581290000|2021-12-27 05:01:30|118751|118651|118748.4|118648.4|118751|118651|118748.4|118648.4|5
1640581310000|2021-12-27 05:01:50|118748|118648|118748.4|118648.4|118750.1|118650.1|118748|118648|5
1640581320000|2021-12-27 05:02:00|118751|118651|118748.4|118648.4|118751|118651|118748.4|118648.4|3
1640581330000|2021-12-27 05:02:10|118752|118652|118751.1|118651.1|118753.5|118653.5|118751|118651|6
1640581340000|2021-12-27 05:02:20|118751|118651|118756.1|118656.1|118757.9|118657.9|118747.5|118647.5|8
1640581360000|2021-12-27 05:02:40|118758.1|118658.1|118762|118662|118762|118662|118756.1|118656.1|7
1640581370000|2021-12-27 05:02:50|118756.1|118656.1|118755.5|118655.5|118756.1|118656.1|118755.5|118655.5|2
1640581380000|2021-12-27 05:03:00|118756.1|118656.1|118756.5|118656.5|118756.5|118656.5|118756.1|118656.1|2
1640581400000|2021-12-27 05:03:20|118756.1|118656.1|118756.1|118656.1|118758.1|118658.1|118756.1|118656.1|3
1640581410000|2021-12-27 05:03:30|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1640581420000|2021-12-27 05:03:40|118756.1|118656.1|118756.1|118656.1|118756.5|118656.5|118756.1|118656.1|3
1640581430000|2021-12-27 05:03:50|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|118756.5|118656.5|1
1640581470000|2021-12-27 05:04:30|118758.5|118658.5|118761.7|118661.7|118761.7|118661.7|118758.5|118658.5|4
1640581480000|2021-12-27 05:04:40|118761.1|118661.1|118761.1|118661.1|118761.1|118661.1|118761.1|118661.1|1
1640581500000|2021-12-27 05:05:00|118761|118661|118760.1|118660.1|118761|118661|118760.1|118660.1|4
1640581550000|2021-12-27 05:05:50|118761.9|118661.9|118760.6|118660.6|118761.9|118661.9|118760.6|118660.6|4
1640581560000|2021-12-27 05:06:00|118761.9|118661.9|118760.6|118660.6|118761.9|118661.9|118760.6|118660.6|2
1640581570000|2021-12-27 05:06:10|118759.1|118659.1|118761.1|118661.1|118761.1|118661.1|118755|118655|6
1640581590000|2021-12-27 05:06:30|118762.1|118662.1|118761|118661|118763|118663|118761|118661|6
1640581600000|2021-12-27 05:06:40|118761.4|118661.4|118762|118662|118762|118662|118761|118661|6
1640581610000|2021-12-27 05:06:50|118761.4|118661.4|118761|118661|118761.4|118661.4|118761|118661|2
1640581620000|2021-12-27 05:07:00|118761.4|118661.4|118762.6|118662.6|118768.5|118668.5|118761|118661|6
1640581630000|2021-12-27 05:07:10|118761.6|118661.6|118761.6|118661.6|118761.6|118661.6|118761.6|118661.6|1
1640581680000|2021-12-27 05:08:00|118762|118662|118762|118662|118762|118662|118762|118662|1
1640581760000|2021-12-27 05:09:20|118764.1|118664.1|118762|118662|118764.1|118664.1|118762|118662|4
1640581770000|2021-12-27 05:09:30|118764.1|118664.1|118762|118662|118764.1|118664.1|118762|118662|2
1640581790000|2021-12-27 05:09:50|118761.4|118661.4|118761.4|118661.4|118761.4|118661.4|118761.4|118661.4|1
1640581850000|2021-12-27 05:10:50|118761|118661|118765|118665|118767.7|118667.7|118761|118661|4
1640581860000|2021-12-27 05:11:00|118766.1|118666.1|118765.1|118665.1|118766.1|118666.1|118765|118665|3
1640581870000|2021-12-27 05:11:10|118766.7|118666.7|118760.7|118660.7|118766.7|118666.7|118760.7|118660.7|4
1640581890000|2021-12-27 05:11:30|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|118760.4|118660.4|1
1640581940000|2021-12-27 05:12:20|118762.5|118662.5|118760.4|118660.4|118762.5|118662.5|118760.4|118660.4|2
1640581960000|2021-12-27 05:12:40|118761.1|118661.1|118760.4|118660.4|118761.1|118661.1|118760.4|118660.4|2
1640581970000|2021-12-27 05:12:50|118762.5|118662.5|118760.4|118660.4|118762.5|118662.5|118760.4|118660.4|2
1640581980000|2021-12-27 05:13:00|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|118760.1|118660.1|1
1640582000000|2021-12-27 05:13:20|118762.1|118662.1|118760.1|118660.1|118762.1|118662.1|118760.1|118660.1|2
1640582010000|2021-12-27 05:13:30|118760.5|118660.5|118760.1|118660.1|118765.5|118665.5|118760.1|118660.1|5
1640582030000|2021-12-27 05:13:50|118762.1|118662.1|118759.5|118659.5|118762.1|118662.1|118759.5|118659.5|4
1640582040000|2021-12-27 05:14:00|118756.1|118656.1|118756.1|118656.1|118758|118658|118756.1|118656.1|3
1640582050000|2021-12-27 05:14:10|118759.5|118659.5|118759|118659|118759.5|118659.5|118759|118659|2
1640582060000|2021-12-27 05:14:20|118758.5|118658.5|118759|118659|118759|118659|118758.5|118658.5|2
1640582070000|2021-12-27 05:14:30|118758.5|118658.5|118756.1|118656.1|118758.5|118658.5|118756.1|118656.1|2
1640582150000|2021-12-27 05:15:50|118758.5|118658.5|118756.1|118656.1|118758.5|118658.5|118756.1|118656.1|2
1640582220000|2021-12-27 05:17:00|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|118756.4|118656.4|1
1640582260000|2021-12-27 05:17:40|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|118756.1|118656.1|1
1640582300000|2021-12-27 05:18:20|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640582320000|2021-12-27 05:18:40|118758.1|118658.1|118757|118657|118758.5|118658.5|118757|118657|3
1640582330000|2021-12-27 05:18:50|118758.1|118658.1|118758.1|118658.1|118758.5|118658.5|118757|118657|12
1640582340000|2021-12-27 05:19:00|118760.1|118660.1|118758.1|118658.1|118760.1|118660.1|118756.1|118656.1|8
1640582350000|2021-12-27 05:19:10|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|118758.5|118658.5|1
1640582370000|2021-12-27 05:19:30|118760.5|118660.5|118758.5|118658.5|118760.5|118660.5|118758.5|118658.5|5
1640582450000|2021-12-27 05:20:50|118762.1|118662.1|118758.5|118658.5|118762.5|118662.5|118758.5|118658.5|3
1640582480000|2021-12-27 05:21:20|118757|118657|118755|118655|118757|118657|118755|118655|3
1640582490000|2021-12-27 05:21:30|118753.5|118653.5|118741.1|118641.1|118753.5|118653.5|118741.1|118641.1|6
1640582500000|2021-12-27 05:21:40|118739.1|118639.1|118738.5|118638.5|118739.1|118639.1|118737.5|118637.5|4
1640582510000|2021-12-27 05:21:50|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|118737.5|118637.5|1
1640582550000|2021-12-27 05:22:30|118737.1|118637.1|118737.1|118637.1|118737.5|118637.5|118735|118635|9
1640582560000|2021-12-27 05:22:40|118737.5|118637.5|118736.5|118636.5|118737.5|118637.5|118736.1|118636.1|7
1640582570000|2021-12-27 05:22:50|118737.1|118637.1|118737.5|118637.5|118737.5|118637.5|118737.1|118637.1|2
1640582590000|2021-12-27 05:23:10|118737.1|118637.1|118737.5|118637.5|118737.5|118637.5|118736.5|118636.5|6
1640582620000|2021-12-27 05:23:40|118739.1|118639.1|118735|118635|118739.1|118639.1|118735|118635|6
1640582630000|2021-12-27 05:23:50|118736.1|118636.1|118737.5|118637.5|118737.5|118637.5|118736.1|118636.1|3
1640582640000|2021-12-27 05:24:00|118739.1|118639.1|118735|118635|118740.1|118640.1|118735|118635|8
1640582670000|2021-12-27 05:24:30|118734.1|118634.1|118731.4|118631.4|118734.1|118634.1|118731.4|118631.4|3
1640582690000|2021-12-27 05:24:50|118732.1|118632.1|118735|118635|118735|118635|118732.1|118632.1|2
1640582710000|2021-12-27 05:25:10|118739.1|118639.1|118738.5|118638.5|118739.1|118639.1|118738.5|118638.5|2
1640582720000|2021-12-27 05:25:20|118741.1|118641.1|118738.5|118638.5|118742.1|118642.1|118738.5|118638.5|3
1640582750000|2021-12-27 05:25:50|118739.1|118639.1|118742.1|118642.1|118742.1|118642.1|118738.5|118638.5|4
1640582760000|2021-12-27 05:26:00|118740.1|118640.1|118738.5|118638.5|118740.1|118640.1|118738.5|118638.5|2
1640582780000|2021-12-27 05:26:20|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|1
1640582790000|2021-12-27 05:26:30|118747.1|118647.1|118744.5|118644.5|118747.5|118647.5|118742.1|118642.1|10
1640582800000|2021-12-27 05:26:40|118745.1|118645.1|118744.5|118644.5|118745.5|118645.5|118744.5|118644.5|5
1640582810000|2021-12-27 05:26:50|118743.5|118643.5|118740.5|118640.5|118744.5|118644.5|118740.5|118640.5|3
1640582820000|2021-12-27 05:27:00|118739.1|118639.1|118739.1|118639.1|118739.1|118639.1|118738.5|118638.5|3
1640582830000|2021-12-27 05:27:10|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1640582840000|2021-12-27 05:27:20|118739.1|118639.1|118739.1|118639.1|118739.1|118639.1|118739.1|118639.1|1
1640582850000|2021-12-27 05:27:30|118738.5|118638.5|118741.1|118641.1|118741.1|118641.1|118738.5|118638.5|2
1640582860000|2021-12-27 05:27:40|118742.1|118642.1|118743.5|118643.5|118743.5|118643.5|118742.1|118642.1|2
1640582870000|2021-12-27 05:27:50|118740.5|118640.5|118740|118640|118740.5|118640.5|118740|118640|2
1640582880000|2021-12-27 05:28:00|118735|118635|118738.5|118638.5|118739.1|118639.1|118732.1|118632.1|7
1640582900000|2021-12-27 05:28:20|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1640582910000|2021-12-27 05:28:30|118739.1|118639.1|118737|118637|118740.5|118640.5|118736.1|118636.1|9
1640582920000|2021-12-27 05:28:40|118738.1|118638.1|118736.1|118636.1|118738.1|118638.1|118736.1|118636.1|3
1640582930000|2021-12-27 05:28:50|118739.1|118639.1|118733.1|118633.1|118739.1|118639.1|118733.1|118633.1|6
1640582940000|2021-12-27 05:29:00|118734.1|118634.1|118733.1|118633.1|118734.1|118634.1|118733.1|118633.1|2
1640582950000|2021-12-27 05:29:10|118734.1|118634.1|118733.1|118633.1|118738.7|118638.7|118733.1|118633.1|7
1640582960000|2021-12-27 05:29:20|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|1
1640582970000|2021-12-27 05:29:30|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|1
1640582980000|2021-12-27 05:29:40|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|1
1640583010000|2021-12-27 05:30:10|118733.1|118633.1|118735.5|118635.5|118738.1|118638.1|118733.1|118633.1|3
1640583020000|2021-12-27 05:30:20|118737.1|118637.1|118738.5|118638.5|118738.5|118638.5|118737.1|118637.1|2
1640583040000|2021-12-27 05:30:40|118738.1|118638.1|118738.5|118638.5|118738.5|118638.5|118738.1|118638.1|4
1640583060000|2021-12-27 05:31:00|118736.5|118636.5|118738.5|118638.5|118738.5|118638.5|118736.1|118636.1|4
1640583190000|2021-12-27 05:33:10|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1640583200000|2021-12-27 05:33:20|118732.1|118632.1|118733.5|118633.5|118733.5|118633.5|118732.1|118632.1|2
1640583210000|2021-12-27 05:33:30|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|118732.1|118632.1|1
1640583230000|2021-12-27 05:33:50|118734.1|118634.1|118733.1|118633.1|118734.1|118634.1|118733.1|118633.1|2
1640583240000|2021-12-27 05:34:00|118738.1|118638.1|118737.1|118637.1|118738.1|118638.1|118734.1|118634.1|4
1640583250000|2021-12-27 05:34:10|118736.5|118636.5|118735.5|118635.5|118737.1|118637.1|118735.5|118635.5|3
1640583260000|2021-12-27 05:34:20|118736.5|118636.5|118736.5|118636.5|118737.1|118637.1|118736.5|118636.5|3
1640583270000|2021-12-27 05:34:30|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1640583280000|2021-12-27 05:34:40|118735.1|118635.1|118735.1|118635.1|118738.1|118638.1|118735.1|118635.1|9
1640583290000|2021-12-27 05:34:50|118734.5|118634.5|118736.1|118636.1|118736.1|118636.1|118734.5|118634.5|4
1640583300000|2021-12-27 05:35:00|118736.5|118636.5|118738.1|118638.1|118738.1|118638.1|118736.1|118636.1|3
1640583310000|2021-12-27 05:35:10|118739.5|118639.5|118738.1|118638.1|118739.5|118639.5|118736.5|118636.5|5
1640583320000|2021-12-27 05:35:20|118738.5|118638.5|118747.1|118647.1|118749.1|118649.1|118738.5|118638.5|9
1640583330000|2021-12-27 05:35:30|118749.1|118649.1|118747.5|118647.5|118749.1|118649.1|118747.5|118647.5|3
1640583350000|2021-12-27 05:35:50|118748.1|118648.1|118747.5|118647.5|118748.1|118648.1|118746.1|118646.1|5
1640583360000|2021-12-27 05:36:00|118748.1|118648.1|118749.4|118649.4|118755.5|118655.5|118748.1|118648.1|11
1640583370000|2021-12-27 05:36:10|118751.5|118651.5|118749.4|118649.4|118751.5|118651.5|118749.4|118649.4|2
1640583380000|2021-12-27 05:36:20|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|118750.5|118650.5|1
1640583390000|2021-12-27 05:36:30|118750.1|118650.1|118747.5|118647.5|118757.1|118657.1|118746.1|118646.1|9
1640583400000|2021-12-27 05:36:40|118746.5|118646.5|118744.5|118644.5|118746.5|118646.5|118744.5|118644.5|4
1640583410000|2021-12-27 05:36:50|118743.5|118643.5|118742.7|118642.7|118743.9|118643.9|118740.9|118640.9|7
1640583420000|2021-12-27 05:37:00|118744.5|118644.5|118742.1|118642.1|118746.5|118646.5|118742.1|118642.1|6
1640583430000|2021-12-27 05:37:10|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|118743.5|118643.5|1
1640583460000|2021-12-27 05:37:40|118742.1|118642.1|118742.5|118642.5|118742.5|118642.5|118742.1|118642.1|2
1640583470000|2021-12-27 05:37:50|118739.1|118639.1|118732.5|118632.5|118739.1|118639.1|118732.5|118632.5|4
1640583490000|2021-12-27 05:38:10|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|118733.1|118633.1|1
1640583500000|2021-12-27 05:38:20|118735.5|118635.5|118735.5|118635.5|118738.1|118638.1|118733.1|118633.1|8
1640583510000|2021-12-27 05:38:30|118734.5|118634.5|118737.5|118637.5|118737.5|118637.5|118734.5|118634.5|6
1640583520000|2021-12-27 05:38:40|118737.1|118637.1|118736.1|118636.1|118738.1|118638.1|118736.1|118636.1|4
1640583530000|2021-12-27 05:38:50|118738.1|118638.1|118736.1|118636.1|118738.1|118638.1|118736.1|118636.1|8
1640583540000|2021-12-27 05:39:00|118733.5|118633.5|118735.5|118635.5|118735.5|118635.5|118733.5|118633.5|2
1640583550000|2021-12-27 05:39:10|118733.5|118633.5|118736.1|118636.1|118736.1|118636.1|118733.5|118633.5|3
1640583560000|2021-12-27 05:39:20|118736.5|118636.5|118733.5|118633.5|118736.5|118636.5|118733.5|118633.5|6
1640583570000|2021-12-27 05:39:30|118734.1|118634.1|118733.5|118633.5|118734.1|118634.1|118733.5|118633.5|4
1640583580000|2021-12-27 05:39:40|118734.1|118634.1|118733.5|118633.5|118736.1|118636.1|118733.5|118633.5|3
1640583600000|2021-12-27 05:40:00|118734.5|118634.5|118734.1|118634.1|118735.1|118635.1|118733.5|118633.5|11
1640583610000|2021-12-27 05:40:10|118734.5|118634.5|118734.1|118634.1|118737.1|118637.1|118734.1|118634.1|6
1640583620000|2021-12-27 05:40:20|118734.5|118634.5|118735|118635|118735.1|118635.1|118734.1|118634.1|4
1640583640000|2021-12-27 05:40:40|118731.6|118631.6|118735|118635|118735|118635|118726.5|118626.5|5
1640583650000|2021-12-27 05:40:50|118731.5|118631.5|118727.5|118627.5|118732|118632|118727.5|118627.5|11
1640583660000|2021-12-27 05:41:00|118726.5|118626.5|118725|118625|118728.1|118628.1|118725|118625|3
1640583670000|2021-12-27 05:41:10|118726.5|118626.5|118725|118625|118726.5|118626.5|118725|118625|4
1640583680000|2021-12-27 05:41:20|118726.1|118626.1|118721.2|118621.2|118726.5|118626.5|118721.2|118621.2|6
1640583690000|2021-12-27 05:41:30|118721.5|118621.5|118726.5|118626.5|118726.5|118626.5|118721.5|118621.5|2
1640583700000|2021-12-27 05:41:40|118730.4|118630.4|118730.4|118630.4|118732.1|118632.1|118730.4|118630.4|4
1640583710000|2021-12-27 05:41:50|118731|118631|118728.6|118628.6|118732.4|118632.4|118728.6|118628.6|7
1640583720000|2021-12-27 05:42:00|118729|118629|118728.6|118628.6|118730.7|118630.7|118728.6|118628.6|7
1640583740000|2021-12-27 05:42:20|118730.7|118630.7|118728.6|118628.6|118730.7|118630.7|118728.6|118628.6|2
1640583750000|2021-12-27 05:42:30|118730.6|118630.6|118731|118631|118731|118631|118727.6|118627.6|8
1640583760000|2021-12-27 05:42:40|118728.6|118628.6|118728.6|118628.6|118731|118631|118728.6|118628.6|4
1640583770000|2021-12-27 05:42:50|118731|118631|118728.6|118628.6|118731.1|118631.1|118728.6|118628.6|5
1640583780000|2021-12-27 05:43:00|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|7
1640583790000|2021-12-27 05:43:10|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|4
1640583800000|2021-12-27 05:43:20|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|2
1640583810000|2021-12-27 05:43:30|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|7
1640583820000|2021-12-27 05:43:40|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|4
1640583830000|2021-12-27 05:43:50|118731|118631|118728.6|118628.6|118731.6|118631.6|118728.6|118628.6|3
1640583840000|2021-12-27 05:44:00|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|5
1640583850000|2021-12-27 05:44:10|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|4
1640583860000|2021-12-27 05:44:20|118731.1|118631.1|118728.6|118628.6|118731.1|118631.1|118728.6|118628.6|6
1640583870000|2021-12-27 05:44:30|118730.7|118630.7|118728.6|118628.6|118731.1|118631.1|118728.6|118628.6|6
1640583880000|2021-12-27 05:44:40|118731.1|118631.1|118728.6|118628.6|118731.6|118631.6|118728.6|118628.6|10
1640583890000|2021-12-27 05:44:50|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|4
1640583900000|2021-12-27 05:45:00|118731|118631|118728.6|118628.6|118731|118631|118728.6|118628.6|6
1640583910000|2021-12-27 05:45:10|118731|118631|118722.6|118622.6|118731|118631|118722.6|118622.6|6
1640583920000|2021-12-27 05:45:20|118717.9|118617.9|118713.1|118613.1|118720|118620|118713.1|118613.1|6
1640583950000|2021-12-27 05:45:50|118712.6|118612.6|118713.1|118613.1|118713.1|118613.1|118712.6|118612.6|4
1640583970000|2021-12-27 05:46:10|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|1
1640583980000|2021-12-27 05:46:20|118703.1|118603.1|118702.6|118602.6|118703.1|118603.1|118702.6|118602.6|2
1640584020000|2021-12-27 05:47:00|118706.5|118606.5|118703.5|118603.5|118711|118611|118703.5|118603.5|7
1640584030000|2021-12-27 05:47:10|118703.7|118603.7|118712.1|118612.1|118712.6|118612.6|118695|118595|15
1640584040000|2021-12-27 05:47:20|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|118712.6|118612.6|1
1640584050000|2021-12-27 05:47:30|118712.1|118612.1|118708.2|118608.2|118712.6|118612.6|118708.2|118608.2|7
1640584060000|2021-12-27 05:47:40|118706|118606|118709|118609|118709|118609|118706|118606|5
1640584070000|2021-12-27 05:47:50|118708.6|118608.6|118703.7|118603.7|118708.6|118608.6|118703.7|118603.7|3
1640584080000|2021-12-27 05:48:00|118704.7|118604.7|118710.1|118610.1|118710.1|118610.1|118704.7|118604.7|10
1640584090000|2021-12-27 05:48:10|118707.6|118607.6|118707.6|118607.6|118710.1|118610.1|118707.6|118607.6|3
1640584100000|2021-12-27 05:48:20|118708.6|118608.6|118708|118608|118709|118609|118707|118607|6
1640584110000|2021-12-27 05:48:30|118712.1|118612.1|118710.6|118610.6|118712.7|118612.7|118708|118608|7
1640584160000|2021-12-27 05:49:20|118713.1|118613.1|118713.1|118613.1|118713.1|118613.1|118713.1|118613.1|1
1640584190000|2021-12-27 05:49:50|118709.6|118609.6|118709|118609|118709.6|118609.6|118709|118609|2
1640584200000|2021-12-27 05:50:00|118709.6|118609.6|118713.1|118613.1|118713.1|118613.1|118709.6|118609.6|4
1640584220000|2021-12-27 05:50:20|118710.6|118610.6|118713.1|118613.1|118713.1|118613.1|118710.6|118610.6|2
1640584270000|2021-12-27 05:51:10|118712|118612|118713.1|118613.1|118713.1|118613.1|118712|118612|2
1640584290000|2021-12-27 05:51:30|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|118713.7|118613.7|1
1640584300000|2021-12-27 05:51:40|118718|118618|118713.7|118613.7|118719|118619|118713.7|118613.7|3
1640584310000|2021-12-27 05:51:50|118714.7|118614.7|118713.7|118613.7|118718.6|118618.6|118713.7|118613.7|6
1640584320000|2021-12-27 05:52:00|118720.1|118620.1|118720.1|118620.1|118720.1|118620.1|118720.1|118620.1|1
1640584330000|2021-12-27 05:52:10|118717.6|118617.6|118719|118619|118719|118619|118717.6|118617.6|3
1640584340000|2021-12-27 05:52:20|118723.1|118623.1|118729|118629|118729|118629|118723.1|118623.1|3
1640584390000|2021-12-27 05:53:10|118723.1|118623.1|118719|118619|118723.1|118623.1|118719|118619|7
1640584400000|2021-12-27 05:53:20|118714.7|118614.7|118709|118609|118720.1|118620.1|118709|118609|11
1640584410000|2021-12-27 05:53:30|118709.7|118609.7|118719|118619|118720|118620|118709.7|118609.7|6
1640584430000|2021-12-27 05:53:50|118714.6|118614.6|118713.7|118613.7|118714.6|118614.6|118713.7|118613.7|3
1640584450000|2021-12-27 05:54:10|118712.6|118612.6|118722.6|118622.6|118722.6|118622.6|118712.6|118612.6|3
1640584460000|2021-12-27 05:54:20|118723.7|118623.7|118727.9|118627.9|118732.6|118632.6|118721|118621|11
1640584470000|2021-12-27 05:54:30|118728.7|118628.7|118728.7|118628.7|118728.7|118628.7|118728.7|118628.7|1
1640584480000|2021-12-27 05:54:40|118732.1|118632.1|118732.6|118632.6|118732.6|118632.6|118732.1|118632.1|2
1640584510000|2021-12-27 05:55:10|118732.1|118632.1|118732.6|118632.6|118732.6|118632.6|118732.1|118632.1|2
1640584520000|2021-12-27 05:55:20|118729.1|118629.1|118728.8|118628.8|118732.6|118632.6|118728.8|118628.8|4
1640584530000|2021-12-27 05:55:30|118732.6|118632.6|118732.6|118632.6|118732.6|118632.6|118732.6|118632.6|1
1640584550000|2021-12-27 05:55:50|118734.7|118634.7|118737|118637|118737|118637|118734.7|118634.7|2
1640584560000|2021-12-27 05:56:00|118735|118635|118735|118635|118735|118635|118735|118635|1
1640584570000|2021-12-27 05:56:10|118739.3|118639.3|118739.3|118639.3|118739.8|118639.8|118739.3|118639.3|3
1640584580000|2021-12-27 05:56:20|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|1
1640584590000|2021-12-27 05:56:30|118739.3|118639.3|118738|118638|118739.7|118639.7|118738|118638|4
1640584600000|2021-12-27 05:56:40|118735|118635|118732|118632|118735|118635|118732|118632|3
1640584610000|2021-12-27 05:56:50|118731.7|118631.7|118732|118632|118732.4|118632.4|118731.7|118631.7|3
1640584630000|2021-12-27 05:57:10|118732.4|118632.4|118732.4|118632.4|118733|118633|118732.4|118632.4|5
1640584640000|2021-12-27 05:57:20|118732|118632|118732|118632|118732|118632|118732|118632|1
1640584700000|2021-12-27 05:58:20|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|118731.4|118631.4|1
1640584730000|2021-12-27 05:58:50|118734.5|118634.5|118737.1|118637.1|118738.1|118638.1|118734.5|118634.5|5
1640584740000|2021-12-27 05:59:00|118735|118635|118738.1|118638.1|118738.1|118638.1|118735|118635|3
1640584750000|2021-12-27 05:59:10|118737.1|118637.1|118737.1|118637.1|118738.5|118638.5|118737.1|118637.1|3
1640584760000|2021-12-27 05:59:20|118735.5|118635.5|118735|118635|118735.5|118635.5|118735|118635|2
1640584800000|2021-12-27 06:00:00|118737.5|118637.5|118735|118635|118737.5|118637.5|118735|118635|2
1640584810000|2021-12-27 06:00:10|118731.2|118631.2|118730.4|118630.4|118731.2|118631.2|118730.4|118630.4|2
1640584820000|2021-12-27 06:00:20|118726.5|118626.5|118721.4|118621.4|118726.5|118626.5|118721.4|118621.4|4
1640584890000|2021-12-27 06:01:30|118723.5|118623.5|118723|118623|118723.5|118623.5|118721.4|118621.4|4
1640584900000|2021-12-27 06:01:40|118722.4|118622.4|118722.4|118622.4|118722.4|118622.4|118721.4|118621.4|5
1640584910000|2021-12-27 06:01:50|118723|118623|118724|118624|118724|118624|118721.4|118621.4|7
1640584920000|2021-12-27 06:02:00|118723.5|118623.5|118724.5|118624.5|118724.5|118624.5|118723.5|118623.5|4
1640584930000|2021-12-27 06:02:10|118725.9|118625.9|118733|118633|118733|118633|118725.9|118625.9|6
1640584940000|2021-12-27 06:02:20|118733.5|118633.5|118734|118634|118734|118634|118733.5|118633.5|2
1640584950000|2021-12-27 06:02:30|118734.5|118634.5|118737.4|118637.4|118737.4|118637.4|118734.5|118634.5|4
1640584960000|2021-12-27 06:02:40|118737.9|118637.9|118736.4|118636.4|118737.9|118637.9|118735.9|118635.9|4
1640584970000|2021-12-27 06:02:50|118735.2|118635.2|118735|118635|118735.2|118635.2|118735|118635|2
1640584980000|2021-12-27 06:03:00|118735.4|118635.4|118736.5|118636.5|118738.1|118638.1|118735.4|118635.4|6
1640584990000|2021-12-27 06:03:10|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|118735.9|118635.9|7
1640585000000|2021-12-27 06:03:20|118736.5|118636.5|118738.5|118638.5|118738.5|118638.5|118736.5|118636.5|2
1640585010000|2021-12-27 06:03:30|118735.9|118635.9|118736.5|118636.5|118737.1|118637.1|118735.9|118635.9|5
1640585020000|2021-12-27 06:03:40|118738.1|118638.1|118736.5|118636.5|118738.1|118638.1|118735.9|118635.9|5
1640585030000|2021-12-27 06:03:50|118737.1|118637.1|118738.9|118638.9|118738.9|118638.9|118736.1|118636.1|7
1640585040000|2021-12-27 06:04:00|118735.9|118635.9|118735.9|118635.9|118735.9|118635.9|118735.9|118635.9|1
1640585050000|2021-12-27 06:04:10|118736.1|118636.1|118735.9|118635.9|118736.1|118636.1|118735.9|118635.9|2
1640585060000|2021-12-27 06:04:20|118735.4|118635.4|118737.4|118637.4|118737.4|118637.4|118735.4|118635.4|4
1640585070000|2021-12-27 06:04:30|118736.4|118636.4|118732.6|118632.6|118736.4|118636.4|118732.6|118632.6|3
1640585080000|2021-12-27 06:04:40|118735|118635|118735|118635|118735|118635|118731.5|118631.5|5
1640585090000|2021-12-27 06:04:50|118731.5|118631.5|118731.1|118631.1|118731.5|118631.5|118731.1|118631.1|2
1640585100000|2021-12-27 06:05:00|118734.5|118634.5|118735|118635|118735|118635|118734.5|118634.5|2
1640585120000|2021-12-27 06:05:20|118734.5|118634.5|118735|118635|118735|118635|118734.5|118634.5|2
1640585150000|2021-12-27 06:05:50|118735.9|118635.9|118736.9|118636.9|118736.9|118636.9|118735.9|118635.9|2
1640585180000|2021-12-27 06:06:20|118737.4|118637.4|118743|118643|118743|118643|118737.4|118637.4|8
1640585190000|2021-12-27 06:06:30|118744|118644|118744|118644|118744|118644|118744|118644|1
1640585220000|2021-12-27 06:07:00|118745|118645|118744|118644|118745|118645|118744|118644|2
1640585240000|2021-12-27 06:07:20|118753|118653|118752.4|118652.4|118753|118653|118752|118652|3
1640585250000|2021-12-27 06:07:30|118753.4|118653.4|118754.4|118654.4|118754.4|118654.4|118753.4|118653.4|2
1640585260000|2021-12-27 06:07:40|118753.4|118653.4|118752.4|118652.4|118753.4|118653.4|118751|118651|5
1640585270000|2021-12-27 06:07:50|118752|118652|118752.4|118652.4|118752.4|118652.4|118752|118652|2
1640585280000|2021-12-27 06:08:00|118752|118652|118752|118652|118752.4|118652.4|118752|118652|3
1640585310000|2021-12-27 06:08:30|118756.5|118656.5|118752|118652|118756.5|118656.5|118749|118649|4
1640585320000|2021-12-27 06:08:40|118753.4|118653.4|118762.4|118662.4|118765|118665|118753.4|118653.4|9
1640585340000|2021-12-27 06:09:00|118762|118662|118762.4|118662.4|118762.4|118662.4|118762|118662|2
1640585360000|2021-12-27 06:09:20|118757.5|118657.5|118759.1|118659.1|118759.1|118659.1|118757.5|118657.5|2
1640585370000|2021-12-27 06:09:30|118762.5|118662.5|118762.4|118662.4|118764.1|118664.1|118758.1|118658.1|9
1640585380000|2021-12-27 06:09:40|118757.9|118657.9|118763.6|118663.6|118763.6|118663.6|118756.4|118656.4|8
1640585390000|2021-12-27 06:09:50|118764.1|118664.1|118763.4|118663.4|118764.1|118664.1|118762|118662|6
1640585400000|2021-12-27 06:10:00|118762.4|118662.4|118762.6|118662.6|118762.6|118662.6|118762.4|118662.4|2
1640585410000|2021-12-27 06:10:10|118766.1|118666.1|118775|118675|118775|118675|118766.1|118666.1|6
1640585430000|2021-12-27 06:10:30|118773.4|118673.4|118764.4|118664.4|118773.4|118673.4|118764|118664|8
1640585440000|2021-12-27 06:10:40|118764|118664|118764|118664|118764|118664|118764|118664|1
1640585450000|2021-12-27 06:10:50|118767.1|118667.1|118772|118672|118772|118672|118767.1|118667.1|3
1640585460000|2021-12-27 06:11:00|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|1
1640585520000|2021-12-27 06:12:00|118772|118672|118772|118672|118772|118672|118772|118672|1
1640585530000|2021-12-27 06:12:10|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|1
1640585540000|2021-12-27 06:12:20|118778.5|118678.5|118782.4|118682.4|118782.4|118682.4|118778.5|118678.5|3
1640585550000|2021-12-27 06:12:30|118784.4|118684.4|118784.4|118684.4|118785|118685|118784.4|118684.4|3
1640585560000|2021-12-27 06:12:40|118788.5|118688.5|118792|118692|118792.5|118692.5|118788.5|118688.5|7
1640585570000|2021-12-27 06:12:50|118793.6|118693.6|118787.1|118687.1|118793.6|118693.6|118787.1|118687.1|9
1640585580000|2021-12-27 06:13:00|118787.5|118687.5|118783|118683|118792.4|118692.4|118783|118683|9
1640585590000|2021-12-27 06:13:10|118782.4|118682.4|118779.4|118679.4|118783.1|118683.1|118777|118677|11
1640585600000|2021-12-27 06:13:20|118780|118680|118785|118685|118785|118685|118780|118680|9
1640585610000|2021-12-27 06:13:30|118786.1|118686.1|118786.5|118686.5|118786.5|118686.5|118786.1|118686.1|2
1640585620000|2021-12-27 06:13:40|118789.1|118689.1|118792.4|118692.4|118793|118693|118786.5|118686.5|5
1640585640000|2021-12-27 06:14:00|118792|118692|118792|118692|118792|118692|118792|118692|1
1640585650000|2021-12-27 06:14:10|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|1
1640585680000|2021-12-27 06:14:40|118789.1|118689.1|118787|118687|118792.6|118692.6|118787|118687|6
1640585690000|2021-12-27 06:14:50|118792|118692|118792|118692|118792.4|118692.4|118792|118692|3
1640585700000|2021-12-27 06:15:00|118794.1|118694.1|118792|118692|118794.1|118694.1|118792|118692|2
1640585710000|2021-12-27 06:15:10|118787.5|118687.5|118792.6|118692.6|118792.6|118692.6|118787.5|118687.5|3
1640585720000|2021-12-27 06:15:20|118790.4|118690.4|118786.5|118686.5|118792|118692|118786.5|118686.5|4
1640585730000|2021-12-27 06:15:30|118783.9|118683.9|118782|118682|118783.9|118683.9|118782|118682|5
1640585750000|2021-12-27 06:15:50|118781.4|118681.4|118783.1|118683.1|118784.1|118684.1|118781|118681|11
1640585760000|2021-12-27 06:16:00|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|118782.4|118682.4|3
1640585770000|2021-12-27 06:16:10|118782|118682|118783.6|118683.6|118783.6|118683.6|118782|118682|4
1640585780000|2021-12-27 06:16:20|118782|118682|118783.1|118683.1|118783.6|118683.6|118778.1|118678.1|11
1640585790000|2021-12-27 06:16:30|118779.4|118679.4|118776.1|118676.1|118779.4|118679.4|118775|118675|6
1640585800000|2021-12-27 06:16:40|118776.4|118676.4|118775.4|118675.4|118776.4|118676.4|118775.4|118675.4|2
1640585820000|2021-12-27 06:17:00|118776.4|118676.4|118776.1|118676.1|118776.4|118676.4|118775|118675|7
1640585830000|2021-12-27 06:17:10|118776.6|118676.6|118775|118675|118776.6|118676.6|118775|118675|9
1640585840000|2021-12-27 06:17:20|118776.4|118676.4|118777.6|118677.6|118777.6|118677.6|118775|118675|5
1640585850000|2021-12-27 06:17:30|118782|118682|118777.6|118677.6|118782.6|118682.6|118777.6|118677.6|10
1640585870000|2021-12-27 06:17:50|118777.9|118677.9|118777.9|118677.9|118777.9|118677.9|118777.6|118677.6|3
1640585880000|2021-12-27 06:18:00|118777.6|118677.6|118782.4|118682.4|118784.1|118684.1|118777.6|118677.6|6
1640585890000|2021-12-27 06:18:10|118778|118678|118782.6|118682.6|118782.6|118682.6|118778|118678|3
1640585900000|2021-12-27 06:18:20|118782.1|118682.1|118777.6|118677.6|118782.1|118682.1|118775|118675|5
1640585920000|2021-12-27 06:18:40|118771.5|118671.5|118771.1|118671.1|118771.5|118671.5|118771.1|118671.1|2
1640585930000|2021-12-27 06:18:50|118774.5|118674.5|118776.6|118676.6|118776.6|118676.6|118774.5|118674.5|4
1640585940000|2021-12-27 06:19:00|118777.6|118677.6|118776.6|118676.6|118777.6|118677.6|118775|118675|3
1640585950000|2021-12-27 06:19:10|118776.4|118676.4|118777.6|118677.6|118779.1|118679.1|118775|118675|7
1640585960000|2021-12-27 06:19:20|118783.4|118683.4|118782|118682|118783.4|118683.4|118782|118682|2
1640585970000|2021-12-27 06:19:30|118782.4|118682.4|118782.4|118682.4|118784.1|118684.1|118782|118682|5
1640585980000|2021-12-27 06:19:40|118777.4|118677.4|118775|118675|118778.1|118678.1|118775|118675|5
1640585990000|2021-12-27 06:19:50|118772.5|118672.5|118775|118675|118775|118675|118772.5|118672.5|2
1640586000000|2021-12-27 06:20:00|118772.1|118672.1|118772|118672|118775|118675|118772|118672|4
1640586010000|2021-12-27 06:20:10|118767.5|118667.5|118767.6|118667.6|118776.1|118676.1|118767.5|118667.5|8
1640586020000|2021-12-27 06:20:20|118773|118673|118773.1|118673.1|118774.1|118674.1|118769.1|118669.1|7
1640586030000|2021-12-27 06:20:30|118774.1|118674.1|118772.4|118672.4|118774.1|118674.1|118772.4|118672.4|4
1640586040000|2021-12-27 06:20:40|118773.4|118673.4|118775.5|118675.5|118775.5|118675.5|118773.4|118673.4|3
1640586050000|2021-12-27 06:20:50|118775.9|118675.9|118776|118676|118776|118676|118775.9|118675.9|2
1640586070000|2021-12-27 06:21:10|118775.5|118675.5|118775.5|118675.5|118779.3|118679.3|118775.5|118675.5|7
1640586080000|2021-12-27 06:21:20|118776|118676|118780.8|118680.8|118780.8|118680.8|118776|118676|3
1640586090000|2021-12-27 06:21:30|118782|118682|118782|118682|118782|118682|118782|118682|1
1640586100000|2021-12-27 06:21:40|118781|118681|118796.5|118696.5|118796.5|118696.5|118781|118681|13
1640586110000|2021-12-27 06:21:50|118799.1|118699.1|118809.8|118709.8|118816.7|118716.7|118799.1|118699.1|27
1640586120000|2021-12-27 06:22:00|118809.3|118709.3|118802|118702|118809.3|118709.3|118800.8|118700.8|6
1640586130000|2021-12-27 06:22:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640586140000|2021-12-27 06:22:20|118801.5|118701.5|118795.5|118695.5|118801.5|118701.5|118794|118694|9
1640586160000|2021-12-27 06:22:40|118796|118696|118794.1|118694.1|118796|118696|118794.1|118694.1|5
1640586170000|2021-12-27 06:22:50|118792.4|118692.4|118792.9|118692.9|118793.4|118693.4|118789.3|118689.3|6
1640586180000|2021-12-27 06:23:00|118792.4|118692.4|118789.3|118689.3|118792.4|118692.4|118789.3|118689.3|2
1640586190000|2021-12-27 06:23:10|118788.1|118688.1|118794.1|118694.1|118794.1|118694.1|118787.5|118687.5|4
1640586220000|2021-12-27 06:23:40|118793.6|118693.6|118785|118685|118793.6|118693.6|118785|118685|4
1640586240000|2021-12-27 06:24:00|118786|118686|118785|118685|118786|118686|118785|118685|2
1640586250000|2021-12-27 06:24:10|118786|118686|118786.4|118686.4|118786.4|118686.4|118783.4|118683.4|5
1640586270000|2021-12-27 06:24:30|118785|118685|118785|118685|118785|118685|118785|118685|1
1640586290000|2021-12-27 06:24:50|118786.4|118686.4|118792.4|118692.4|118793.5|118693.5|118786.4|118686.4|5
1640586300000|2021-12-27 06:25:00|118794.1|118694.1|118792.4|118692.4|118794.1|118694.1|118792.4|118692.4|2
1640586310000|2021-12-27 06:25:10|118793|118693|118792.4|118692.4|118793.4|118693.4|118792.4|118692.4|3
1640586320000|2021-12-27 06:25:20|118793|118693|118795|118695|118795|118695|118792.4|118692.4|4
1640586330000|2021-12-27 06:25:30|118796.1|118696.1|118795|118695|118796.1|118696.1|118795|118695|2
1640586340000|2021-12-27 06:25:40|118796.1|118696.1|118795|118695|118796.1|118696.1|118795|118695|2
1640586350000|2021-12-27 06:25:50|118787.1|118687.1|118787.5|118687.5|118787.5|118687.5|118786.5|118686.5|3
1640586360000|2021-12-27 06:26:00|118788.1|118688.1|118787.5|118687.5|118796.6|118696.6|118787.5|118687.5|4
1640586370000|2021-12-27 06:26:10|118795.4|118695.4|118816.6|118716.6|118816.6|118716.6|118787.5|118687.5|17
1640586380000|2021-12-27 06:26:20|118818.1|118718.1|118818.1|118718.1|118818.1|118718.1|118818.1|118718.1|1
1640586390000|2021-12-27 06:26:30|118816.6|118716.6|118818.9|118718.9|118821.1|118721.1|118816.4|118716.4|4
1640586400000|2021-12-27 06:26:40|118815|118715|118815|118715|118815|118715|118815|118715|1
1640586420000|2021-12-27 06:27:00|118821.5|118721.5|118822.4|118722.4|118822.4|118722.4|118821.5|118721.5|2
1640586430000|2021-12-27 06:27:10|118825.4|118725.4|118826.4|118726.4|118826.6|118726.6|118825.4|118725.4|3
1640586440000|2021-12-27 06:27:20|118827|118727|118827|118727|118827|118727|118827|118727|1
1640586450000|2021-12-27 06:27:30|118826.4|118726.4|118826.4|118726.4|118826.4|118726.4|118826.4|118726.4|1
1640586460000|2021-12-27 06:27:40|118825|118725|118821.4|118721.4|118825|118725|118821.4|118721.4|2
1640586470000|2021-12-27 06:27:50|118822.4|118722.4|118829.6|118729.6|118829.7|118729.7|118822.4|118722.4|11
1640586480000|2021-12-27 06:28:00|118829.1|118729.1|118822.4|118722.4|118832.4|118732.4|118822.4|118722.4|13
1640586490000|2021-12-27 06:28:10|118822.7|118722.7|118832.7|118732.7|118832.7|118732.7|118822.2|118722.2|9
1640586500000|2021-12-27 06:28:20|118834|118734|118832.4|118732.4|118835|118735|118832.4|118732.4|7
1640586520000|2021-12-27 06:28:40|118832.1|118732.1|118832.1|118732.1|118833.5|118733.5|118831.5|118731.5|5
1640586530000|2021-12-27 06:28:50|118834.1|118734.1|118826.4|118726.4|118834.1|118734.1|118826.4|118726.4|5
1640586540000|2021-12-27 06:29:00|118825.5|118725.5|118825|118725|118826.4|118726.4|118823.1|118723.1|7
1640586550000|2021-12-27 06:29:10|118822.5|118722.5|118822.1|118722.1|118822.5|118722.5|118822.1|118722.1|2
1640586560000|2021-12-27 06:29:20|118817|118717|118815|118715|118817|118717|118815|118715|3
1640586570000|2021-12-27 06:29:30|118813.5|118713.5|118812.1|118712.1|118813.5|118713.5|118812.1|118712.1|5
1640586580000|2021-12-27 06:29:40|118816.1|118716.1|118815.4|118715.4|118816.1|118716.1|118815.4|118715.4|3
1640586590000|2021-12-27 06:29:50|118816.4|118716.4|118816.4|118716.4|118816.4|118716.4|118815.4|118715.4|3
1640586600000|2021-12-27 06:30:00|118817|118717|118814|118714|118817|118717|118814|118714|3
1640586610000|2021-12-27 06:30:10|118816.1|118716.1|118812.7|118712.7|118816.1|118716.1|118812.7|118712.7|4
1640586620000|2021-12-27 06:30:20|118815|118715|118812.7|118712.7|118815|118715|118812.7|118712.7|4
1640586630000|2021-12-27 06:30:30|118815|118715|118812.7|118712.7|118815|118715|118812.7|118712.7|2
1640586640000|2021-12-27 06:30:40|118813|118713|118818.4|118718.4|118822.1|118722.1|118813|118713|7
1640586650000|2021-12-27 06:30:50|118815.5|118715.5|118817.4|118717.4|118817.4|118717.4|118815.1|118715.1|4
1640586670000|2021-12-27 06:31:10|118817|118717|118811.1|118711.1|118817|118717|118811.1|118711.1|3
1640586720000|2021-12-27 06:32:00|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1640586730000|2021-12-27 06:32:10|118810|118710|118811.1|118711.1|118811.1|118711.1|118810|118710|2
1640586760000|2021-12-27 06:32:40|118806.5|118706.5|118820.6|118720.6|118820.6|118720.6|118806.5|118706.5|5
1640586780000|2021-12-27 06:33:00|118819|118719|118821.4|118721.4|118822.4|118722.4|118817.4|118717.4|10
1640586820000|2021-12-27 06:33:40|118822.4|118722.4|118822.4|118722.4|118822.4|118722.4|118822.4|118722.4|1
1640586830000|2021-12-27 06:33:50|118821.4|118721.4|118821.4|118721.4|118821.4|118721.4|118821.4|118721.4|1
1640586880000|2021-12-27 06:34:40|118822.4|118722.4|118823|118723|118826.1|118726.1|118822.4|118722.4|3
1640586890000|2021-12-27 06:34:50|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|118823|118723|3
1640586900000|2021-12-27 06:35:00|118826.5|118726.5|118823.5|118723.5|118826.5|118726.5|118823.5|118723.5|2
1640586940000|2021-12-27 06:35:40|118815|118715|118815|118715|118815|118715|118815|118715|1
1640586960000|2021-12-27 06:36:00|118811.5|118711.5|118781.6|118681.6|118811.5|118711.5|118781.6|118681.6|8
1640586970000|2021-12-27 06:36:10|118782|118682|118782|118682|118782|118682|118782|118682|1
1640586990000|2021-12-27 06:36:30|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|1
1640587040000|2021-12-27 06:37:20|118783.3|118683.3|118782.9|118682.9|118783.7|118683.7|118782.9|118682.9|4
1640587100000|2021-12-27 06:38:20|118783.7|118683.7|118783.5|118683.5|118783.7|118683.7|118783.5|118683.5|2
1640587160000|2021-12-27 06:39:20|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|118783.7|118683.7|1
1640587290000|2021-12-27 06:41:30|118777|118677|118773.5|118673.5|118777|118677|118773.5|118673.5|2
1640587490000|2021-12-27 06:44:50|118775.1|118675.1|118775.1|118675.1|118775.1|118675.1|118775.1|118675.1|1
1640587500000|2021-12-27 06:45:00|118782.5|118682.5|118787.1|118687.1|118787.1|118687.1|118782.5|118682.5|5
1640587510000|2021-12-27 06:45:10|118786.6|118686.6|118782.9|118682.9|118786.6|118686.6|118782.9|118682.9|3
1640587530000|2021-12-27 06:45:30|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1640587550000|2021-12-27 06:45:50|118787.1|118687.1|118788|118688|118788|118688|118783.1|118683.1|4
1640587760000|2021-12-27 06:49:20|118777.5|118677.5|118774.5|118674.5|118777.5|118677.5|118774.5|118674.5|2
1640587780000|2021-12-27 06:49:40|118780|118680|118780|118680|118780|118680|118780|118680|1
1640587790000|2021-12-27 06:49:50|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|118774.5|118674.5|1
1640587800000|2021-12-27 06:50:00|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|118775.5|118675.5|1
1640587990000|2021-12-27 06:53:10|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1640588020000|2021-12-27 06:53:40|118775.5|118675.5|118774.5|118674.5|118775.5|118675.5|118774.5|118674.5|2
1640588180000|2021-12-27 06:56:20|118776.7|118676.7|118774.9|118674.9|118776.7|118676.7|118774.9|118674.9|2
1640588220000|2021-12-27 06:57:00|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640588230000|2021-12-27 06:57:10|118768.9|118668.9|118773.5|118673.5|118773.5|118673.5|118768.9|118668.9|3
1640588240000|2021-12-27 06:57:20|118785|118685|118776.5|118676.5|118785|118685|118775.1|118675.1|5
1640588250000|2021-12-27 06:57:30|118785|118685|118786.9|118686.9|118786.9|118686.9|118785|118685|2
1640588260000|2021-12-27 06:57:40|118785|118685|118785|118685|118785|118685|118785|118685|1
1640588310000|2021-12-27 06:58:30|118794.5|118694.5|118800.5|118700.5|118801.5|118701.5|118794.5|118694.5|4
1640588320000|2021-12-27 06:58:40|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640588330000|2021-12-27 06:58:50|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1640588360000|2021-12-27 06:59:20|118793.9|118693.9|118793.9|118693.9|118793.9|118693.9|118793.9|118693.9|1
1640588370000|2021-12-27 06:59:30|118795.6|118695.6|118803.6|118703.6|118805.6|118705.6|118795.6|118695.6|5
1640588390000|2021-12-27 06:59:50|118806.5|118706.5|118808|118708|118808|118708|118805.5|118705.5|5
1640588400000|2021-12-27 07:00:00|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|1
1640588450000|2021-12-27 07:00:50|118795.1|118695.1|118803.1|118703.1|118815|118715|118793.7|118693.7|7
1640588460000|2021-12-27 07:01:00|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|1
1640588470000|2021-12-27 07:01:10|118804|118704|118804|118704|118804|118704|118804|118704|1
1640588500000|2021-12-27 07:01:40|118805.6|118705.6|118804.5|118704.5|118805.6|118705.6|118803.7|118703.7|4
1640588740000|2021-12-27 07:05:40|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|118806.5|118706.5|1
1640589000000|2021-12-27 07:10:00|118798.5|118698.5|118794.7|118694.7|118798.5|118698.5|118794.7|118694.7|2
1640589190000|2021-12-27 07:13:10|118788.5|118688.5|118791.5|118691.5|118791.5|118691.5|118788.5|118688.5|2
1640589210000|2021-12-27 07:13:30|118800.5|118700.5|118795.7|118695.7|118805|118705|118795.7|118695.7|4
1640589240000|2021-12-27 07:14:00|118793.5|118693.5|118793.7|118693.7|118793.7|118693.7|118793.5|118693.5|2
1640589440000|2021-12-27 07:17:20|118788.5|118688.5|118791.5|118691.5|118791.5|118691.5|118788.5|118688.5|2
1640589530000|2021-12-27 07:18:50|118789.5|118689.5|118811.5|118711.5|118811.5|118711.5|118789.5|118689.5|5
1640589540000|2021-12-27 07:19:00|118808.5|118708.5|118806.7|118706.7|118808.5|118708.5|118806.7|118706.7|2
1640589770000|2021-12-27 07:22:50|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1640589780000|2021-12-27 07:23:00|118796.5|118696.5|118794.7|118694.7|118796.5|118696.5|118794.7|118694.7|2
1640589910000|2021-12-27 07:25:10|118795.3|118695.3|118793.9|118693.9|118795.3|118695.3|118793.9|118693.9|2
1640590280000|2021-12-27 07:31:20|118795.5|118695.5|118795.7|118695.7|118795.7|118695.7|118795.5|118695.5|2
1640590290000|2021-12-27 07:31:30|118794.7|118694.7|118797|118697|118797|118697|118794.7|118694.7|2
1640590310000|2021-12-27 07:31:50|118797.5|118697.5|118805.5|118705.5|118818|118718|118797.5|118697.5|5
1640590380000|2021-12-27 07:33:00|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1640590480000|2021-12-27 07:34:40|118811.5|118711.5|118808.5|118708.5|118816.5|118716.5|118808.5|118708.5|3
1640590490000|2021-12-27 07:34:50|118821.1|118721.1|118824.5|118724.5|118831.5|118731.5|118821.1|118721.1|7
1640590510000|2021-12-27 07:35:10|118823.5|118723.5|118823.5|118723.5|118823.5|118723.5|118823.5|118723.5|1
1640590590000|2021-12-27 07:36:30|118808.9|118708.9|118808.1|118708.1|118811.5|118711.5|118808.1|118708.1|4
1640590600000|2021-12-27 07:36:40|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1640590660000|2021-12-27 07:37:40|118820.5|118720.5|118823.5|118723.5|118831.1|118731.1|118820.5|118720.5|6
1640590670000|2021-12-27 07:37:50|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640590690000|2021-12-27 07:38:10|118823.1|118723.1|118824.7|118724.7|118831.1|118731.1|118823.1|118723.1|5
1640590700000|2021-12-27 07:38:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1640590710000|2021-12-27 07:38:30|118823.1|118723.1|118818.5|118718.5|118831.1|118731.1|118818.5|118718.5|9
1640590780000|2021-12-27 07:39:40|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|1
1640590790000|2021-12-27 07:39:50|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1640590820000|2021-12-27 07:40:20|118815.3|118715.3|118808.9|118708.9|118815.3|118715.3|118808.9|118708.9|2
1640590830000|2021-12-27 07:40:30|118811.2|118711.2|118811.2|118711.2|118811.2|118711.2|118811.2|118711.2|1
1640590840000|2021-12-27 07:40:40|118814.9|118714.9|118818.9|118718.9|118825.3|118725.3|118814.9|118714.9|6
1640590850000|2021-12-27 07:40:50|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|1
1640590860000|2021-12-27 07:41:00|118808.9|118708.9|118815.9|118715.9|118815.9|118715.9|118808.9|118708.9|4
1640590910000|2021-12-27 07:41:50|118820.7|118720.7|118815.3|118715.3|118820.7|118720.7|118815.3|118715.3|2
1640590920000|2021-12-27 07:42:00|118820.7|118720.7|118821.2|118721.2|118821.2|118721.2|118820.7|118720.7|2
1640590970000|2021-12-27 07:42:50|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|1
1640590980000|2021-12-27 07:43:00|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1640591000000|2021-12-27 07:43:20|118820.6|118720.6|118820.6|118720.6|118820.6|118720.6|118817.5|118717.5|3
1640591010000|2021-12-27 07:43:30|118817.5|118717.5|118817.5|118717.5|118820.6|118720.6|118817.5|118717.5|3
1640591020000|2021-12-27 07:43:40|118820.6|118720.6|118820.6|118720.6|118820.6|118720.6|118820.6|118720.6|1
1640591030000|2021-12-27 07:43:50|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|118817.1|118717.1|1
1640591120000|2021-12-27 07:45:20|118823.6|118723.6|118825.5|118725.5|118825.5|118725.5|118823.6|118723.6|2
1640591230000|2021-12-27 07:47:10|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1640591280000|2021-12-27 07:48:00|118815|118715|118818.5|118718.5|118821.5|118721.5|118815|118715|10
1640591420000|2021-12-27 07:50:20|118820.4|118720.4|118820.4|118720.4|118820.4|118720.4|118820.4|118720.4|1
1640591470000|2021-12-27 07:51:10|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|1
1640591510000|2021-12-27 07:51:50|118815|118715|118815|118715|118815|118715|118815|118715|1
1640591520000|2021-12-27 07:52:00|118809.1|118709.1|118809.9|118709.9|118809.9|118709.9|118808.5|118708.5|3
1640591540000|2021-12-27 07:52:20|118810.9|118710.9|118810.9|118710.9|118810.9|118710.9|118810.9|118710.9|1
1640591550000|2021-12-27 07:52:30|118818.4|118718.4|118819.9|118719.9|118819.9|118719.9|118818.4|118718.4|2
1640591600000|2021-12-27 07:53:20|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1640591790000|2021-12-27 07:56:30|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1640591800000|2021-12-27 07:56:40|118812.9|118712.9|118811.4|118711.4|118812.9|118712.9|118811.4|118711.4|3
1640591810000|2021-12-27 07:56:50|118812.4|118712.4|118812.9|118712.9|118812.9|118712.9|118812.4|118712.4|2
1640591820000|2021-12-27 07:57:00|118811.4|118711.4|118811.4|118711.4|118812.4|118712.4|118811.4|118711.4|3
1640591830000|2021-12-27 07:57:10|118812.4|118712.4|118812.9|118712.9|118812.9|118712.9|118811.4|118711.4|4
1640591850000|2021-12-27 07:57:30|118811.9|118711.9|118812.9|118712.9|118812.9|118712.9|118811.4|118711.4|3
1640591930000|2021-12-27 07:58:50|118812.4|118712.4|118812.4|118712.4|118812.4|118712.4|118812.4|118712.4|1
1640591940000|2021-12-27 07:59:00|118807.9|118707.9|118807.9|118707.9|118807.9|118707.9|118807.9|118707.9|1
1640591990000|2021-12-27 07:59:50|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|1
1640592000000|2021-12-27 08:00:00|118807.9|118707.9|118807.9|118707.9|118807.9|118707.9|118807.9|118707.9|1
1640592020000|2021-12-27 08:00:20|118806.9|118706.9|118806.9|118706.9|118806.9|118706.9|118806.9|118706.9|1
1640592030000|2021-12-27 08:00:30|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|1
1640592040000|2021-12-27 08:00:40|118806.9|118706.9|118806.9|118706.9|118806.9|118706.9|118806.9|118706.9|1
1640592100000|2021-12-27 08:01:40|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|1
1640592270000|2021-12-27 08:04:30|118808|118708|118807.5|118707.5|118808|118708|118807.5|118707.5|2
1640592290000|2021-12-27 08:04:50|118807|118707|118807|118707|118807|118707|118807|118707|1
1640592300000|2021-12-27 08:05:00|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1640592320000|2021-12-27 08:05:20|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|1
1640592360000|2021-12-27 08:06:00|118806.9|118706.9|118807.4|118707.4|118807.4|118707.4|118806.9|118706.9|2
1640592370000|2021-12-27 08:06:10|118806.9|118706.9|118807.4|118707.4|118807.4|118707.4|118806.9|118706.9|2
1640592380000|2021-12-27 08:06:20|118806.9|118706.9|118807.4|118707.4|118807.4|118707.4|118806.9|118706.9|4
1640592390000|2021-12-27 08:06:30|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1640592400000|2021-12-27 08:06:40|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|1
1640592420000|2021-12-27 08:07:00|118805.7|118705.7|118805.2|118705.2|118805.7|118705.7|118805.2|118705.2|2
1640592440000|2021-12-27 08:07:20|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|118806.2|118706.2|1
1640592480000|2021-12-27 08:08:00|118804.4|118704.4|118784|118684|118804.4|118704.4|118784|118684|7
1640592500000|2021-12-27 08:08:20|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1640592520000|2021-12-27 08:08:40|118785|118685|118785|118685|118785|118685|118785|118685|1
1640592530000|2021-12-27 08:08:50|118785.7|118685.7|118785.5|118685.5|118785.7|118685.7|118785.5|118685.5|2
1640592560000|2021-12-27 08:09:20|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|118785.7|118685.7|1
1640592570000|2021-12-27 08:09:30|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1640592580000|2021-12-27 08:09:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640592610000|2021-12-27 08:10:10|118786.4|118686.4|118786.4|118686.4|118786.4|118686.4|118786.4|118686.4|1
1640592630000|2021-12-27 08:10:30|118786.5|118686.5|118788.9|118688.9|118788.9|118688.9|118786.5|118686.5|3
1640592650000|2021-12-27 08:10:50|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1640592660000|2021-12-27 08:11:00|118787.9|118687.9|118787.9|118687.9|118787.9|118687.9|118787.9|118687.9|1
1640592670000|2021-12-27 08:11:10|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1640592700000|2021-12-27 08:11:40|118789.4|118689.4|118789.4|118689.4|118789.4|118689.4|118789.4|118689.4|1
1640592710000|2021-12-27 08:11:50|118787.1|118687.1|118786.9|118686.9|118787.1|118687.1|118786.9|118686.9|2
1640592720000|2021-12-27 08:12:00|118784.1|118684.1|118783.3|118683.3|118784.1|118684.1|118783.3|118683.3|2
1640592760000|2021-12-27 08:12:40|118783|118683|118781.3|118681.3|118783|118683|118781.3|118681.3|2
1640592770000|2021-12-27 08:12:50|118783.1|118683.1|118773.1|118673.1|118783.1|118683.1|118769.1|118669.1|6
1640592790000|2021-12-27 08:13:10|118772.9|118672.9|118773.1|118673.1|118773.1|118673.1|118772.9|118672.9|2
1640592810000|2021-12-27 08:13:30|118772.9|118672.9|118772.9|118672.9|118772.9|118672.9|118772.9|118672.9|1
1640592840000|2021-12-27 08:14:00|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|118772.4|118672.4|1
1640592900000|2021-12-27 08:15:00|118775.4|118675.4|118772.4|118672.4|118775.4|118675.4|118772.4|118672.4|2
1640592960000|2021-12-27 08:16:00|118768.1|118668.1|118769.1|118669.1|118769.1|118669.1|118768.1|118668.1|2
1640593030000|2021-12-27 08:17:10|118768.4|118668.4|118768.4|118668.4|118768.4|118668.4|118768.4|118668.4|1
1640593050000|2021-12-27 08:17:30|118768.1|118668.1|118770.1|118670.1|118770.1|118670.1|118768.1|118668.1|3
1640593060000|2021-12-27 08:17:40|118769.8|118669.8|118769.8|118669.8|118769.8|118669.8|118769.8|118669.8|1
1640593070000|2021-12-27 08:17:50|118769.3|118669.3|118769.3|118669.3|118769.3|118669.3|118769.3|118669.3|1
1640593080000|2021-12-27 08:18:00|118769.8|118669.8|118769.8|118669.8|118769.8|118669.8|118769.3|118669.3|3
1640593090000|2021-12-27 08:18:10|118770.4|118670.4|118771.1|118671.1|118771.1|118671.1|118770.4|118670.4|25
1640593100000|2021-12-27 08:18:20|118770.9|118670.9|118771.1|118671.1|118771.1|118671.1|118770.9|118670.9|28
1640593110000|2021-12-27 08:18:30|118770.9|118670.9|118770.9|118670.9|118771.1|118671.1|118770.9|118670.9|27
1640593120000|2021-12-27 08:18:40|118771.1|118671.1|118770.9|118670.9|118771.1|118671.1|118770.9|118670.9|28
1640593130000|2021-12-27 08:18:50|118771.1|118671.1|118771.1|118671.1|118771.1|118671.1|118770.9|118670.9|27
1640593140000|2021-12-27 08:19:00|118770.9|118670.9|118771.1|118671.1|118771.1|118671.1|118770.9|118670.9|28
1640593150000|2021-12-27 08:19:10|118770.9|118670.9|118771.1|118671.1|118771.1|118671.1|118770.9|118670.9|26
1640593160000|2021-12-27 08:19:20|118770.9|118670.9|118771.1|118671.1|118771.1|118671.1|118770.9|118670.9|24
1640593170000|2021-12-27 08:19:30|118770.9|118670.9|118771.9|118671.9|118771.9|118671.9|118770.9|118670.9|15
1640593180000|2021-12-27 08:19:40|118773|118673|118784|118684|118784|118684|118773|118673|4
1640593190000|2021-12-27 08:19:50|118784.5|118684.5|118787.6|118687.6|118788.5|118688.5|118784.5|118684.5|6
1640593210000|2021-12-27 08:20:10|118788.1|118688.1|118788.1|118688.1|118788.1|118688.1|118788.1|118688.1|1
1640593220000|2021-12-27 08:20:20|118786.1|118686.1|118785.1|118685.1|118786.1|118686.1|118785.1|118685.1|2
1640593230000|2021-12-27 08:20:30|118784.6|118684.6|118783.3|118683.3|118784.6|118684.6|118783.1|118683.1|4
1640593240000|2021-12-27 08:20:40|118784.3|118684.3|118786.5|118686.5|118787|118687|118784.3|118684.3|4
1640593250000|2021-12-27 08:20:50|118787|118687|118786.5|118686.5|118787|118687|118786.5|118686.5|2
1640593290000|2021-12-27 08:21:30|118787|118687|118787|118687|118787|118687|118787|118687|1
1640593320000|2021-12-27 08:22:00|118786.4|118686.4|118783.3|118683.3|118786.4|118686.4|118783.3|118683.3|2
1640593350000|2021-12-27 08:22:30|118785.1|118685.1|118786.5|118686.5|118787|118687|118785.1|118685.1|4
1640593370000|2021-12-27 08:22:50|118787|118687|118787|118687|118787|118687|118787|118687|1
1640593380000|2021-12-27 08:23:00|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640593390000|2021-12-27 08:23:10|118785.4|118685.4|118783.3|118683.3|118785.4|118685.4|118783.3|118683.3|2
1640593400000|2021-12-27 08:23:20|118778.1|118678.1|118775.6|118675.6|118778.1|118678.1|118773.6|118673.6|5
1640593410000|2021-12-27 08:23:30|118774.6|118674.6|118777.1|118677.1|118777.1|118677.1|118774.6|118674.6|4
1640593420000|2021-12-27 08:23:40|118776.6|118676.6|118776.6|118676.6|118776.6|118676.6|118775.6|118675.6|3
1640593440000|2021-12-27 08:24:00|118775.6|118675.6|118775.1|118675.1|118776.1|118676.1|118775.1|118675.1|11
1640593450000|2021-12-27 08:24:10|118776.1|118676.1|118775.1|118675.1|118776.1|118676.1|118775.1|118675.1|6
1640593460000|2021-12-27 08:24:20|118776.1|118676.1|118778.6|118678.6|118778.6|118678.6|118776.1|118676.1|3
1640593480000|2021-12-27 08:24:40|118778.1|118678.1|118778.6|118678.6|118778.6|118678.6|118778.1|118678.1|2
1640593490000|2021-12-27 08:24:50|118778.1|118678.1|118777.1|118677.1|118778.1|118678.1|118777.1|118677.1|2
1640593510000|2021-12-27 08:25:10|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|1
1640593530000|2021-12-27 08:25:30|118775.6|118675.6|118774.6|118674.6|118775.6|118675.6|118774.6|118674.6|2
1640593550000|2021-12-27 08:25:50|118776.1|118676.1|118777.6|118677.6|118777.6|118677.6|118776.1|118676.1|3
1640593560000|2021-12-27 08:26:00|118774.7|118674.7|118766.9|118666.9|118774.7|118674.7|118766.9|118666.9|5
1640593580000|2021-12-27 08:26:20|118766.7|118666.7|118771.1|118671.1|118771.1|118671.1|118766.7|118666.7|2
1640593600000|2021-12-27 08:26:40|118771.3|118671.3|118772.3|118672.3|118772.3|118672.3|118770.3|118670.3|3
1640593610000|2021-12-27 08:26:50|118773.1|118673.1|118773.9|118673.9|118773.9|118673.9|118772.3|118672.3|4
1640593660000|2021-12-27 08:27:40|118773.5|118673.5|118776.4|118676.4|118778.8|118678.8|118773.5|118673.5|5
1640593680000|2021-12-27 08:28:00|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|118776.9|118676.9|1
1640593720000|2021-12-27 08:28:40|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|1
1640593730000|2021-12-27 08:28:50|118776.3|118676.3|118773.3|118673.3|118776.3|118676.3|118773.3|118673.3|3
1640593780000|2021-12-27 08:29:40|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|118773.5|118673.5|1
1640593800000|2021-12-27 08:30:00|118773|118673|118769.2|118669.2|118773.3|118673.3|118769.2|118669.2|4
1640593820000|2021-12-27 08:30:20|118778.3|118678.3|118780.7|118680.7|118781|118681|118778.3|118678.3|4
1640593830000|2021-12-27 08:30:30|118784.2|118684.2|118784.2|118684.2|118784.2|118684.2|118784.2|118684.2|1
1640593840000|2021-12-27 08:30:40|118782.7|118682.7|118776.5|118676.5|118782.7|118682.7|118776.5|118676.5|6
1640593850000|2021-12-27 08:30:50|118775.5|118675.5|118771.7|118671.7|118775.5|118675.5|118771.7|118671.7|4
1640593880000|2021-12-27 08:31:20|118769.2|118669.2|118769.2|118669.2|118769.2|118669.2|118769.2|118669.2|1
1640593890000|2021-12-27 08:31:30|118764.2|118664.2|118764.2|118664.2|118764.2|118664.2|118764.2|118664.2|1
1640593900000|2021-12-27 08:31:40|118763.7|118663.7|118763.7|118663.7|118763.7|118663.7|118763.7|118663.7|1
1640593910000|2021-12-27 08:31:50|118768.2|118668.2|118768.2|118668.2|118768.2|118668.2|118768.2|118668.2|1
1640593950000|2021-12-27 08:32:30|118765|118665|118797.8|118597.8|118797.8|118665|118750|118595.8|8
1640593960000|2021-12-27 08:32:40|118797.3|118597.3|118794.8|118594.8|118797.3|118597.3|118794.8|118594.8|4
1640593970000|2021-12-27 08:32:50|118795.3|118595.3|118793.8|118593.8|118795.6|118595.6|118793.8|118593.8|5
1640593980000|2021-12-27 08:33:00|118793|118593|118793|118593|118793|118593|118793|118593|1
1640593990000|2021-12-27 08:33:10|118793.6|118593.6|118791.3|118591.3|118793.6|118593.6|118791.3|118591.3|3
1640594000000|2021-12-27 08:33:20|118791.8|118591.8|118791.8|118591.8|118791.8|118591.8|118791.8|118591.8|1
1640594010000|2021-12-27 08:33:30|118791.3|118591.3|118794|118594|118794|118594|118791.3|118591.3|6
1640594020000|2021-12-27 08:33:40|118794.5|118594.5|118794.5|118594.5|118794.5|118594.5|118794.3|118594.3|3
1640594030000|2021-12-27 08:33:50|118794|118594|118788.6|118588.6|118794.1|118594.1|118788.1|118588.1|7
1640594040000|2021-12-27 08:34:00|118788.4|118588.4|118788.6|118588.6|118788.6|118588.6|118788.4|118588.4|2
1640594050000|2021-12-27 08:34:10|118789.1|118589.1|118789.1|118589.1|118790.6|118590.6|118789.1|118589.1|8
1640594060000|2021-12-27 08:34:20|118789.4|118589.4|118791.1|118591.1|118791.8|118591.8|118789.4|118589.4|5
1640594070000|2021-12-27 08:34:30|118791.5|118591.5|118789.5|118589.5|118792|118592|118789.5|118589.5|4
1640594080000|2021-12-27 08:34:40|118789|118589|118789|118589|118789|118589|118788.5|118588.5|3
1640594090000|2021-12-27 08:34:50|118789.5|118589.5|118789|118589|118789.5|118589.5|118789|118589|2
1640594100000|2021-12-27 08:35:00|118788.5|118588.5|118788.5|118588.5|118789|118589|118788.5|118588.5|3
1640594110000|2021-12-27 08:35:10|118789|118589|118735.5|118635.5|118789|118635.5|118735.5|118588|3
1640594120000|2021-12-27 08:35:20|118734.1|118634.1|118734.5|118634.5|118734.5|118634.5|118733.5|118633.5|4
1640594130000|2021-12-27 08:35:30|118734.1|118634.1|118736|118636|118736|118636|118732.5|118632.5|4
1640594140000|2021-12-27 08:35:40|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1640594170000|2021-12-27 08:36:10|118736.1|118636.1|118739.1|118639.1|118739.1|118639.1|118736.1|118636.1|2
1640594180000|2021-12-27 08:36:20|118738.5|118638.5|118741.1|118641.1|118741.1|118641.1|118738.5|118638.5|5
1640594190000|2021-12-27 08:36:30|118740.5|118640.5|118738.1|118638.1|118740.5|118640.5|118738.1|118638.1|5
1640594200000|2021-12-27 08:36:40|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1640594210000|2021-12-27 08:36:50|118739.1|118639.1|118739.1|118639.1|118739.1|118639.1|118739.1|118639.1|1
1640594250000|2021-12-27 08:37:30|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1640594360000|2021-12-27 08:39:20|118744.1|118644.1|118750.2|118650.2|118750.2|118650.2|118744.1|118644.1|2
1640594370000|2021-12-27 08:39:30|118754.5|118654.5|118759.5|118659.5|118759.5|118659.5|118754.5|118654.5|6
1640594380000|2021-12-27 08:39:40|118759.6|118659.6|118759|118659|118759.6|118659.6|118759|118659|3
1640594390000|2021-12-27 08:39:50|118758.5|118658.5|118758|118658|118758.5|118658.5|118758|118658|2
1640594400000|2021-12-27 08:40:00|118757.5|118657.5|118758|118658|118758|118658|118757.5|118657.5|2
1640594420000|2021-12-27 08:40:20|118758.5|118658.5|118759.1|118659.1|118759.9|118659.9|118758.5|118658.5|7
1640594430000|2021-12-27 08:40:30|118761.1|118661.1|118759.1|118659.1|118761.1|118661.1|118759.1|118659.1|2
1640594440000|2021-12-27 08:40:40|118759.5|118659.5|118759.1|118659.1|118759.5|118659.5|118759.1|118659.1|2
1640594450000|2021-12-27 08:40:50|118759.5|118659.5|118759.5|118659.5|118760.1|118660.1|118759.1|118659.1|5
1640594460000|2021-12-27 08:41:00|118760.5|118660.5|118760.1|118660.1|118760.5|118660.5|118760.1|118660.1|2
1640594470000|2021-12-27 08:41:10|118760.5|118660.5|118759.5|118659.5|118760.5|118660.5|118759.5|118659.5|7
1640594480000|2021-12-27 08:41:20|118759.1|118659.1|118758.6|118658.6|118760.6|118660.6|118758.6|118658.6|4
1640594520000|2021-12-27 08:42:00|118758.1|118658.1|118756.1|118656.1|118758.1|118658.1|118756.1|118656.1|3
1640594560000|2021-12-27 08:42:40|118763.1|118663.1|118769.5|118669.5|118773.1|118673.1|118763.1|118663.1|8
1640594570000|2021-12-27 08:42:50|118770.1|118670.1|118770.5|118670.5|118770.5|118670.5|118769.5|118669.5|3
1640594580000|2021-12-27 08:43:00|118771.1|118671.1|118771.1|118671.1|118771.1|118671.1|118771.1|118671.1|1
1640594590000|2021-12-27 08:43:10|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1640594600000|2021-12-27 08:43:20|118771.1|118671.1|118770.5|118670.5|118771.1|118671.1|118770.5|118670.5|2
1640594610000|2021-12-27 08:43:30|118771.1|118671.1|118771.5|118671.5|118771.5|118671.5|118770.5|118670.5|4
1640594640000|2021-12-27 08:44:00|118771.1|118671.1|118771.1|118671.1|118771.5|118671.5|118771.1|118671.1|3
1640594650000|2021-12-27 08:44:10|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|118770.5|118670.5|1
1640594660000|2021-12-27 08:44:20|118771.1|118671.1|118768.5|118668.5|118771.1|118671.1|118768.5|118668.5|5
1640594670000|2021-12-27 08:44:30|118768.1|118668.1|118769.5|118669.5|118769.5|118669.5|118768.1|118668.1|4
1640594680000|2021-12-27 08:44:40|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|118770.1|118670.1|1
1640594700000|2021-12-27 08:45:00|118769.5|118669.5|118770.9|118670.9|118770.9|118670.9|118769.5|118669.5|4
1640594710000|2021-12-27 08:45:10|118771.1|118671.1|118771.9|118671.9|118771.9|118671.9|118771.1|118671.1|3
1640594740000|2021-12-27 08:45:40|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1640594750000|2021-12-27 08:45:50|118771.9|118671.9|118771.9|118671.9|118771.9|118671.9|118771.9|118671.9|1
1640594760000|2021-12-27 08:46:00|118772.1|118672.1|118772.5|118672.5|118772.5|118672.5|118772.1|118672.1|2
1640594770000|2021-12-27 08:46:10|118773.1|118673.1|118773.5|118673.5|118773.5|118673.5|118773.1|118673.1|2
1640594780000|2021-12-27 08:46:20|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|1
1640594790000|2021-12-27 08:46:30|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1640594810000|2021-12-27 08:46:50|118772.1|118672.1|118772.1|118672.1|118772.1|118672.1|118772.1|118672.1|1
1640594840000|2021-12-27 08:47:20|118772.5|118672.5|118773.5|118673.5|118773.5|118673.5|118772.5|118672.5|2
1640594850000|2021-12-27 08:47:30|118773.1|118673.1|118803.5|118703.5|118803.5|118703.5|118773.1|118673.1|6
1640594860000|2021-12-27 08:47:40|118803|118703|118788.5|118688.5|118804|118704|118788.5|118688.5|11
1640594870000|2021-12-27 08:47:50|118787.1|118687.1|118771.5|118671.5|118787.1|118687.1|118769.9|118669.9|9
1640594880000|2021-12-27 08:48:00|118771.1|118671.1|118772.1|118672.1|118772.1|118672.1|118770.5|118670.5|5
1640594890000|2021-12-27 08:48:10|118771.5|118671.5|118772.1|118672.1|118772.1|118672.1|118771.5|118671.5|2
1640594900000|2021-12-27 08:48:20|118771.5|118671.5|118788.8|118688.8|118810.1|118710.1|118771.5|118671.5|14
1640594910000|2021-12-27 08:48:30|118789.3|118689.3|118789.3|118689.3|118789.3|118689.3|118789.3|118689.3|1
1640594920000|2021-12-27 08:48:40|118789.8|118689.8|118788.9|118688.9|118789.8|118689.8|118788.9|118688.9|3
1640594930000|2021-12-27 08:48:50|118789.4|118689.4|118786.4|118686.4|118789.4|118689.4|118786.4|118686.4|5
1640594940000|2021-12-27 08:49:00|118786.2|118686.2|118815.1|118715.1|118815.1|118715.1|118786.2|118686.2|4
1640594990000|2021-12-27 08:49:50|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|118814.9|118714.9|1
1640595000000|2021-12-27 08:50:00|118810.5|118710.5|118818.7|118618.7|118829.5|118710.5|118790.8|118618.7|14
1640595010000|2021-12-27 08:50:10|118770.1|118670.1|118801.5|118701.5|118801.5|118701.5|118767.5|118667.5|7
1640595020000|2021-12-27 08:50:20|118796.4|118696.4|118830.2|118630.2|118830.2|118696.4|118787.5|118629.4|8
1640595030000|2021-12-27 08:50:30|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|118830.7|118630.7|1
1640595040000|2021-12-27 08:50:40|118831.2|118631.2|118831.8|118631.8|118831.8|118631.8|118831.2|118631.2|3
1640595050000|2021-12-27 08:50:50|118832.3|118632.3|118832.3|118632.3|118832.3|118632.3|118832.3|118632.3|1
1640595060000|2021-12-27 08:51:00|118832|118632|118832.8|118632.8|118832.8|118632.8|118832|118632|3
1640595070000|2021-12-27 08:51:10|118832|118632|118832.1|118632.1|118832.8|118632.8|118832|118632|3
1640595150000|2021-12-27 08:52:30|118832.6|118632.6|118833.3|118633.3|118833.3|118633.3|118832.6|118632.6|2
1640595170000|2021-12-27 08:52:50|118832.4|118632.4|118840.1|118640.1|118840.1|118640.1|118832.4|118632.4|4
1640595180000|2021-12-27 08:53:00|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|1
1640595290000|2021-12-27 08:54:50|118837.7|118637.7|118838.3|118638.3|118838.3|118638.3|118837.7|118637.7|4
1640595360000|2021-12-27 08:56:00|118799.1|118699.1|118789.1|118689.1|118799.1|118699.1|118789.1|118689.1|4
1640595370000|2021-12-27 08:56:10|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|118838.7|118638.7|1
1640595380000|2021-12-27 08:56:20|118837.7|118637.7|118838.3|118638.3|118838.3|118638.3|118837.7|118637.7|4
1640595390000|2021-12-27 08:56:30|118837.7|118637.7|118837.7|118637.7|118838.3|118638.3|118837.7|118637.7|3
1640595400000|2021-12-27 08:56:40|118838.3|118638.3|118837.7|118637.7|118838.7|118698.1|118790.1|118637.7|10
1640595420000|2021-12-27 08:57:00|118838.3|118638.3|118838.3|118638.3|118838.3|118638.3|118838.3|118638.3|1
1640595480000|2021-12-27 08:58:00|118843.3|118643.3|118850.7|118650.7|118850.7|118650.7|118843.3|118643.3|7
1640595500000|2021-12-27 08:58:20|118857|118657|118860.1|118760.1|118860.1|118760.1|118826|118657|11
1640595510000|2021-12-27 08:58:30|118854.5|118754.5|118848.5|118748.5|118854.5|118754.5|118845.5|118745.5|10
1640595520000|2021-12-27 08:58:40|118847.1|118747.1|118846.5|118746.5|118847.1|118747.1|118846.5|118746.5|2
1640595530000|2021-12-27 08:58:50|118847.1|118747.1|118847.5|118747.5|118847.5|118747.5|118847.1|118747.1|2
1640595540000|2021-12-27 08:59:00|118850.5|118750.5|118847.5|118747.5|118855.1|118755.1|118847.5|118747.5|7
1640595550000|2021-12-27 08:59:10|118847.1|118747.1|118851.1|118751.1|118851.1|118751.1|118846.5|118746.5|5
1640595570000|2021-12-27 08:59:30|118849.5|118749.5|118860.9|118760.9|118866.4|118766.4|118848.1|118748.1|8
1640595580000|2021-12-27 08:59:40|118860.8|118760.8|118863.4|118763.4|118863.4|118763.4|118860.3|118760.3|3
1640595590000|2021-12-27 08:59:50|118858.4|118758.4|118862.5|118762.5|118871.4|118771.4|118857.9|118757.9|6
1640595600000|2021-12-27 09:00:00|118861.8|118761.8|118872|118772|118886.4|118786.4|118861.5|118761.5|9
1640595610000|2021-12-27 09:00:10|118871|118771|118872|118772|118872|118772|118871|118771|2
1640595620000|2021-12-27 09:00:20|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|118872.5|118772.5|1
1640595630000|2021-12-27 09:00:30|118873|118773|118873|118773|118873|118773|118873|118773|1
1640595640000|2021-12-27 09:00:40|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|1
1640595650000|2021-12-27 09:00:50|118874|118774|118874|118774|118874|118774|118874|118774|1
1640595680000|2021-12-27 09:01:20|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|1
1640595690000|2021-12-27 09:01:30|118874.8|118774.8|118874.8|118774.8|118874.8|118774.8|118874.8|118774.8|1
1640595700000|2021-12-27 09:01:40|118875.3|118775.3|118875.3|118775.3|118875.3|118775.3|118875.3|118775.3|1
1640595730000|2021-12-27 09:02:10|118875.4|118775.4|118877|118777|118877|118777|118875.4|118775.4|2
1640595740000|2021-12-27 09:02:20|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|1
1640595750000|2021-12-27 09:02:30|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1640595760000|2021-12-27 09:02:40|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|118877.5|118777.5|1
1640595800000|2021-12-27 09:03:20|118877|118777|118877|118777|118877|118777|118877|118777|1
1640595830000|2021-12-27 09:03:50|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|1
1640595890000|2021-12-27 09:04:50|118876|118776|118876|118776|118876|118776|118876|118776|1
1640595940000|2021-12-27 09:05:40|118873.2|118773.2|118869.5|118769.5|118873.2|118773.2|118869.5|118769.5|2
1640595950000|2021-12-27 09:05:50|118869|118769|118869|118769|118869|118769|118869|118769|1
1640595960000|2021-12-27 09:06:00|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1640595980000|2021-12-27 09:06:20|118868|118768|118868|118768|118868|118768|118868|118768|1
1640595990000|2021-12-27 09:06:30|118871.5|118771.5|118871.9|118771.9|118871.9|118771.9|118871.5|118771.5|2
1640596000000|2021-12-27 09:06:40|118874.3|118774.3|118891.4|118791.4|118891.4|118791.4|118874.3|118774.3|3
1640596010000|2021-12-27 09:06:50|118879.4|118779.4|118875.3|118775.3|118879.4|118779.4|118875.3|118775.3|2
1640596020000|2021-12-27 09:07:00|118875.8|118775.8|118875.8|118775.8|118875.8|118775.8|118875.8|118775.8|1
1640596040000|2021-12-27 09:07:20|118876.3|118776.3|118876.3|118776.3|118876.3|118776.3|118876.3|118776.3|1
1640596050000|2021-12-27 09:07:30|118876.8|118776.8|118876.8|118776.8|118876.8|118776.8|118876.8|118776.8|1
1640596070000|2021-12-27 09:07:50|118877.3|118777.3|118877.3|118777.3|118877.3|118777.3|118877.3|118777.3|1
1640596100000|2021-12-27 09:08:20|118877.8|118777.8|118877.8|118777.8|118877.8|118777.8|118877.8|118777.8|1
1640596150000|2021-12-27 09:09:10|118878.3|118778.3|118878.3|118778.3|118878.3|118778.3|118878.3|118778.3|1
1640596300000|2021-12-27 09:11:40|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1640596310000|2021-12-27 09:11:50|118878.3|118778.3|118878.3|118778.3|118878.3|118778.3|118878.3|118778.3|1
1640596540000|2021-12-27 09:15:40|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|1
1640596560000|2021-12-27 09:16:00|118879.5|118779.5|118880.1|118780.1|118880.3|118780.3|118878.6|118778.6|4
1640596580000|2021-12-27 09:16:20|118880.6|118780.6|118881.1|118781.1|118881.1|118781.1|118880.6|118780.6|2
1640596600000|2021-12-27 09:16:40|118881.6|118781.6|118881.6|118781.6|118881.6|118781.6|118881.6|118781.6|1
1640596610000|2021-12-27 09:16:50|118887.2|118787.2|118887.3|118787.3|118888.7|118788.7|118886.8|118786.8|4
1640596620000|2021-12-27 09:17:00|118887.1|118787.1|118885.6|118785.6|118887.1|118787.1|118885.6|118785.6|2
1640596630000|2021-12-27 09:17:10|118886.1|118786.1|118886.1|118786.1|118886.1|118786.1|118886.1|118786.1|1
1640596650000|2021-12-27 09:17:30|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|118886.6|118786.6|1
1640596660000|2021-12-27 09:17:40|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|118887.1|118787.1|1
1640596670000|2021-12-27 09:17:50|118945.4|118745.4|118951.4|118751.4|118951.4|118751.4|118945.4|118745.4|2
1640596710000|2021-12-27 09:18:30|118951.3|118751.3|118951.4|118751.4|118951.4|118751.4|118951.3|118751.3|2
1640596720000|2021-12-27 09:18:40|118951.3|118751.3|118951.3|118751.3|118951.3|118751.3|118951.3|118751.3|1
1640596730000|2021-12-27 09:18:50|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|1
1640596740000|2021-12-27 09:19:00|118900.3|118800.3|118900.3|118800.3|118900.3|118800.3|118900.3|118800.3|1
1640596760000|2021-12-27 09:19:20|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|1
1640596770000|2021-12-27 09:19:30|118899.3|118799.3|118899.3|118799.3|118899.3|118799.3|118898.8|118798.8|4
1640596800000|2021-12-27 09:20:00|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1640596820000|2021-12-27 09:20:20|118898.3|118798.3|118898.3|118798.3|118898.3|118798.3|118898.3|118798.3|1
1640596850000|2021-12-27 09:20:50|118897.5|118797.5|118897.8|118797.8|118897.8|118797.8|118897.5|118797.5|2
1640596960000|2021-12-27 09:22:40|118896.8|118796.8|118897.8|118797.8|118897.8|118797.8|118896.8|118796.8|3
1640596980000|2021-12-27 09:23:00|118895.8|118795.8|118878.3|118778.3|118895.8|118795.8|118877.8|118777.8|6
1640596990000|2021-12-27 09:23:10|118878.8|118778.8|118879.8|118779.8|118879.8|118779.8|118878.8|118778.8|3
1640597000000|2021-12-27 09:23:20|118880.3|118780.3|118880.8|118780.8|118880.8|118780.8|118880.3|118780.3|2
1640597010000|2021-12-27 09:23:30|118881.3|118781.3|118881.8|118781.8|118881.8|118781.8|118881.3|118781.3|2
1640597030000|2021-12-27 09:23:50|118882.3|118782.3|118932.8|118732.8|118932.8|118782.3|118882.3|118732.8|2
1640597040000|2021-12-27 09:24:00|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|1
1640597050000|2021-12-27 09:24:10|118933.8|118733.8|118933.8|118733.8|118933.8|118733.8|118933.8|118733.8|1
1640597060000|2021-12-27 09:24:20|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|118935.1|118735.1|1
1640597070000|2021-12-27 09:24:30|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|118935.6|118735.6|1
1640597080000|2021-12-27 09:24:40|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|118936.1|118736.1|1
1640597090000|2021-12-27 09:24:50|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|118936.6|118736.6|1
1640597110000|2021-12-27 09:25:10|118937.1|118737.1|118937.1|118737.1|118937.1|118737.1|118937.1|118737.1|1
1640597120000|2021-12-27 09:25:20|118938.1|118738.1|118939.4|118739.4|118939.4|118739.4|118938.1|118738.1|2
1640597170000|2021-12-27 09:26:10|118940.1|118740.1|118940.1|118740.1|118940.1|118740.1|118940.1|118740.1|1
1640597230000|2021-12-27 09:27:10|118938.2|118738.2|118938.2|118738.2|118938.2|118738.2|118938.2|118738.2|1
1640597240000|2021-12-27 09:27:20|118939|118739|118939|118739|118939|118739|118939|118739|1
1640597300000|2021-12-27 09:28:20|118946.4|118746.4|118950.4|118750.4|118950.4|118750.4|118946.4|118746.4|2
1640597380000|2021-12-27 09:29:40|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|118950.3|118750.3|1
1640597390000|2021-12-27 09:29:50|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|118899.8|118799.8|1
1640597400000|2021-12-27 09:30:00|118899.3|118799.3|118899.3|118799.3|118899.3|118799.3|118899.3|118799.3|1
1640597420000|2021-12-27 09:30:20|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1640597440000|2021-12-27 09:30:40|118897.3|118797.3|118897.3|118797.3|118897.3|118797.3|118897.3|118797.3|1
1640597510000|2021-12-27 09:31:50|118897.8|118797.8|118907.3|118807.3|118907.3|118807.3|118897.8|118797.8|4
1640597520000|2021-12-27 09:32:00|118906.8|118806.8|118903.8|118803.8|118906.8|118806.8|118903.8|118803.8|2
1640597530000|2021-12-27 09:32:10|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|1
1640597550000|2021-12-27 09:32:30|118902.8|118802.8|118902.8|118802.8|118902.8|118802.8|118902.8|118802.8|1
1640597560000|2021-12-27 09:32:40|118883.4|118783.4|118884.2|118784.2|118884.2|118784.2|118883.4|118783.4|2
1640597570000|2021-12-27 09:32:50|118892.4|118792.4|118895.3|118795.3|118895.3|118795.3|118892.4|118792.4|3
1640597580000|2021-12-27 09:33:00|118901.3|118801.3|118905.3|118805.3|118905.3|118805.3|118901.3|118801.3|3
1640597590000|2021-12-27 09:33:10|118902.3|118802.3|118902.3|118802.3|118902.3|118802.3|118902.3|118802.3|1
1640597600000|2021-12-27 09:33:20|118901.8|118801.8|118901.8|118801.8|118901.8|118801.8|118901.8|118801.8|1
1640597640000|2021-12-27 09:34:00|118901.3|118801.3|118901.3|118801.3|118901.3|118801.3|118901.3|118801.3|1
1640597710000|2021-12-27 09:35:10|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|118900.8|118800.8|1
1640597760000|2021-12-27 09:36:00|118901.3|118801.3|118904.9|118804.9|118906.6|118806.6|118901.3|118801.3|6
1640597770000|2021-12-27 09:36:10|118904|118804|118906|118806|118928.4|118828.4|118904|118804|11
1640597780000|2021-12-27 09:36:20|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1640597790000|2021-12-27 09:36:30|118907|118807|118907|118807|118907|118807|118907|118807|1
1640597800000|2021-12-27 09:36:40|118907.5|118807.5|118908|118808|118908|118808|118907.5|118807.5|2
1640597820000|2021-12-27 09:37:00|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|118908.5|118808.5|1
1640597830000|2021-12-27 09:37:10|118909|118809|118909|118809|118909|118809|118909|118809|1
1640597850000|2021-12-27 09:37:30|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|118909.5|118809.5|1
1640597870000|2021-12-27 09:37:50|118910|118810|118910|118810|118910|118810|118910|118810|1
1640597910000|2021-12-27 09:38:30|118911|118811|118911|118811|118911|118811|118911|118811|1
1640598150000|2021-12-27 09:42:30|118910|118810|118901|118801|118910|118810|118901|118801|6
1640598180000|2021-12-27 09:43:00|118901.5|118801.5|118898.3|118798.3|118901.5|118801.5|118898.3|118798.3|2
1640598210000|2021-12-27 09:43:30|118912.8|118812.8|118912.8|118812.8|118912.8|118812.8|118912.8|118812.8|1
1640598260000|2021-12-27 09:44:20|118917.1|118817.1|118917.4|118817.4|118917.4|118817.4|118917.1|118817.1|2
1640598270000|2021-12-27 09:44:30|118917.8|118817.8|118917.8|118817.8|118917.8|118817.8|118917.8|118817.8|1
1640598280000|2021-12-27 09:44:40|118917.1|118817.1|118896|118796|118917.1|118817.1|118896|118796|9
1640598290000|2021-12-27 09:44:50|118895.6|118795.6|118896.1|118796.1|118896.1|118796.1|118895.6|118795.6|2
1640598300000|2021-12-27 09:45:00|118896.6|118796.6|118896.6|118796.6|118896.6|118796.6|118896.6|118796.6|1
1640598310000|2021-12-27 09:45:10|118897.1|118797.1|118897.1|118797.1|118897.1|118797.1|118897.1|118797.1|1
1640598320000|2021-12-27 09:45:20|118897.6|118797.6|118897.6|118797.6|118897.6|118797.6|118897.6|118797.6|1
1640598350000|2021-12-27 09:45:50|118898.1|118798.1|118898.1|118798.1|118898.1|118798.1|118898.1|118798.1|1
1640598380000|2021-12-27 09:46:20|118898.3|118798.3|118898.3|118798.3|118898.3|118798.3|118898.3|118798.3|1
1640598460000|2021-12-27 09:47:40|118897.8|118797.8|118895.4|118795.4|118897.8|118797.8|118895.4|118795.4|2
1640598470000|2021-12-27 09:47:50|118937.9|118737.9|118931.5|118731.5|118937.9|118737.9|118931|118731|6
1640598480000|2021-12-27 09:48:00|118931|118731|118931.5|118731.5|118931.5|118731.5|118931|118731|4
1640598490000|2021-12-27 09:48:10|118931|118731|118931.5|118731.5|118931.5|118731.5|118931|118731|4
1640598500000|2021-12-27 09:48:20|118931|118731|118932|118732|118932|118732|118931|118731|3
1640598510000|2021-12-27 09:48:30|118931.5|118731.5|118931.5|118731.5|118931.5|118731.5|118931.5|118731.5|1
1640598520000|2021-12-27 09:48:40|118931.3|118731.3|118931.8|118731.8|118931.8|118731.8|118931.3|118731.3|2
1640598530000|2021-12-27 09:48:50|118932.3|118732.3|118932.3|118732.3|118932.3|118732.3|118932.3|118732.3|1
1640598540000|2021-12-27 09:49:00|118932.8|118732.8|118932.8|118732.8|118932.8|118732.8|118932.8|118732.8|1
1640598550000|2021-12-27 09:49:10|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|118933.3|118733.3|1
1640598570000|2021-12-27 09:49:30|118933.8|118733.8|118933.8|118733.8|118933.8|118733.8|118933.8|118733.8|1
1640598840000|2021-12-27 09:54:00|118940.1|118740.1|118943.8|118743.8|118943.8|118743.8|118940.1|118740.1|2
1640598900000|2021-12-27 09:55:00|118944.8|118744.8|118949.8|118749.8|118949.8|118749.8|118944.8|118744.8|2
1640598910000|2021-12-27 09:55:10|118949.3|118749.3|118949.3|118749.3|118949.3|118749.3|118949.3|118749.3|1
1640598930000|2021-12-27 09:55:30|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|118898.8|118798.8|1
1640598960000|2021-12-27 09:56:00|118889.8|118789.8|118884.8|118784.8|118889.8|118789.8|118884.8|118784.8|2
1640598970000|2021-12-27 09:56:10|118883.8|118783.8|118862.4|118762.4|118883.8|118783.8|118862.4|118762.4|5
1640598990000|2021-12-27 09:56:30|118861.9|118761.9|118861.6|118761.6|118861.9|118761.9|118861.6|118761.6|2
1640599000000|2021-12-27 09:56:40|118862.1|118762.1|118862.1|118762.1|118862.1|118762.1|118862.1|118762.1|1
1640599010000|2021-12-27 09:56:50|118863.6|118763.6|118886.8|118786.8|118886.8|118786.8|118863.6|118763.6|3
1640599020000|2021-12-27 09:57:00|118872.1|118772.1|118850.9|118750.9|118872.1|118772.1|118850.9|118750.9|4
1640599040000|2021-12-27 09:57:20|118869.9|118769.9|118871.9|118771.9|118871.9|118771.9|118869.9|118769.9|2
1640599060000|2021-12-27 09:57:40|118871.6|118771.6|118871.6|118771.6|118871.6|118771.6|118871.6|118771.6|1
1640599100000|2021-12-27 09:58:20|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|118871.4|118771.4|1
1640599200000|2021-12-27 10:00:00|118870.9|118770.9|118865|118765|118870.9|118770.9|118865|118765|2
1640599210000|2021-12-27 10:00:10|118868|118768|118865|118765|118868|118768|118865|118765|2
1640599270000|2021-12-27 10:01:10|118870|118770|118885|118785|118885|118785|118870|118770|2
1640599720000|2021-12-27 10:08:40|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1640599940000|2021-12-27 10:12:20|118884|118784|118882.5|118782.5|118884|118784|118882.5|118782.5|2
1640599980000|2021-12-27 10:13:00|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1640599990000|2021-12-27 10:13:10|118867.5|118767.5|118869.5|118769.5|118869.5|118769.5|118863.5|118763.5|4
1640600000000|2021-12-27 10:13:20|118869|118769|118929|118729|118929|118769.5|118869|118719.5|7
1640600010000|2021-12-27 10:13:30|118928.5|118728.5|118929|118729|118929|118729|118928.5|118728.5|6
1640600020000|2021-12-27 10:13:40|118928.5|118728.5|118929|118729|118929|118729|118928.5|118728.5|6
1640600030000|2021-12-27 10:13:50|118928.5|118728.5|118928.5|118728.5|118929|118729|118928.5|118728.5|7
1640600040000|2021-12-27 10:14:00|118929|118729|118929|118729|118929|118729|118928.5|118728.5|5
1640600050000|2021-12-27 10:14:10|118928.5|118728.5|118928.5|118728.5|118929|118729|118928.5|118728.5|3
1640600060000|2021-12-27 10:14:20|118928|118728|118928.5|118728.5|118929|118729|118928|118728|4
1640600070000|2021-12-27 10:14:30|118929|118729|118929|118729|118929|118729|118928.5|118728.5|3
1640600080000|2021-12-27 10:14:40|118929.5|118729.5|118929|118729|118929.5|118729.5|118929|118729|2
1640600090000|2021-12-27 10:14:50|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|118928.5|118728.5|1
1640600100000|2021-12-27 10:15:00|118929|118729|118929|118729|118929|118729|118929|118729|1
1640600110000|2021-12-27 10:15:10|118929.5|118729.5|118929|118729|118929.5|118729.5|118929|118729|2
1640600130000|2021-12-27 10:15:30|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1640600140000|2021-12-27 10:15:40|118929|118729|118929|118729|118929|118729|118929|118729|1
1640600150000|2021-12-27 10:15:50|118930|118730|118930|118730|118930|118730|118930|118730|1
1640600270000|2021-12-27 10:17:50|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1640600650000|2021-12-27 10:24:10|118930|118730|118916|118716|118930|118730|118916|118716|5
1640600660000|2021-12-27 10:24:20|118916.5|118716.5|118916.5|118716.5|118916.5|118716.5|118916|118716|3
1640600670000|2021-12-27 10:24:30|118916|118716|118916.5|118716.5|118916.5|118716.5|118916|118716|4
1640600680000|2021-12-27 10:24:40|118916|118716|118916.5|118716.5|118917|118717|118916|118716|4
1640600690000|2021-12-27 10:24:50|118916|118716|118916|118716|118916.5|118716.5|118916|118716|3
1640600700000|2021-12-27 10:25:00|118916.5|118716.5|118916|118716|118916.5|118716.5|118916|118716|2
1640600710000|2021-12-27 10:25:10|118916.5|118716.5|118916|118716|118916.5|118716.5|118916|118716|2
1640600720000|2021-12-27 10:25:20|118916.5|118716.5|118916|118716|118916.5|118716.5|118916|118716|2
1640600730000|2021-12-27 10:25:30|118915.5|118715.5|118915|118715|118915.5|118715.5|118915|118715|2
1640600740000|2021-12-27 10:25:40|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1640600750000|2021-12-27 10:25:50|118915|118715|118915|118715|118915|118715|118915|118715|1
1640600760000|2021-12-27 10:26:00|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|118915.5|118715.5|1
1640600770000|2021-12-27 10:26:10|118915|118715|118915|118715|118915|118715|118915|118715|1
1640600780000|2021-12-27 10:26:20|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|118914.5|118714.5|1
1640600790000|2021-12-27 10:26:30|118914|118714|118914|118714|118914|118714|118914|118714|1
1640600810000|2021-12-27 10:26:50|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1640600860000|2021-12-27 10:27:40|118914|118714|118914|118714|118914|118714|118914|118714|1
1640600910000|2021-12-27 10:28:30|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1640601030000|2021-12-27 10:30:30|118913|118713|118913.5|118713.5|118913.5|118713.5|118913|118713|2
1640601120000|2021-12-27 10:32:00|118914|118714|118914|118714|118914|118714|118914|118714|1
1640601170000|2021-12-27 10:32:50|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|118913.5|118713.5|1
1640601180000|2021-12-27 10:33:00|118913|118713|118913|118713|118913|118713|118913|118713|1
1640601210000|2021-12-27 10:33:30|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|118912.5|118712.5|1
1640601930000|2021-12-27 10:45:30|118911|118711|118911|118711|118911|118711|118911|118711|1
1640601940000|2021-12-27 10:45:40|118912|118712|118912.5|118712.5|118912.5|118712.5|118912|118712|2
1640602790000|2021-12-27 10:59:50|118912|118712|118910|118710|118912|118712|118907|118707|6
1640602800000|2021-12-27 11:00:00|118911.5|118711.5|118906|118706|118911.5|118711.5|118905.5|118705.5|4
1640602810000|2021-12-27 11:00:10|118906.5|118706.5|118906.5|118706.5|118906.5|118706.5|118906.5|118706.5|1
1640602820000|2021-12-27 11:00:20|118906|118706|118906.5|118706.5|118906.5|118706.5|118906|118706|2
1640602840000|2021-12-27 11:00:40|118906|118706|118906.5|118706.5|118906.5|118706.5|118906|118706|2
1640602860000|2021-12-27 11:01:00|118906|118706|118906|118706|118906|118706|118906|118706|1
1640602870000|2021-12-27 11:01:10|118906.5|118706.5|118906.5|118706.5|118906.5|118706.5|118906.5|118706.5|1
1640602940000|2021-12-27 11:02:20|118907|118707|118906|118706|118907|118707|118906|118706|2
1640603190000|2021-12-27 11:06:30|118907|118707|118908|118708|118908|118708|118907|118707|2
1640603280000|2021-12-27 11:08:00|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1640603290000|2021-12-27 11:08:10|118908|118708|118908|118708|118908|118708|118908|118708|1
1640603800000|2021-12-27 11:16:40|118902.5|118702.5|118891.5|118691.5|118902.5|118702.5|118891.5|118691.5|2
1640603810000|2021-12-27 11:16:50|118891|118691|118891.5|118691.5|118891.5|118691.5|118891|118691|8
1640603820000|2021-12-27 11:17:00|118891|118691|118891|118691|118891.5|118691.5|118891|118691|3
1640603830000|2021-12-27 11:17:10|118890.5|118690.5|118891|118691|118891|118691|118890.5|118690.5|6
1640603840000|2021-12-27 11:17:20|118890.5|118690.5|118891|118691|118891|118691|118890.5|118690.5|2
1640603850000|2021-12-27 11:17:30|118890.5|118690.5|118891|118691|118891|118691|118890.5|118690.5|4
1640603860000|2021-12-27 11:17:40|118890.5|118690.5|118891|118691|118891|118691|118890.5|118690.5|2
1640603870000|2021-12-27 11:17:50|118890.5|118690.5|118890|118690|118890.5|118690.5|118889.5|118689.5|3
1640603890000|2021-12-27 11:18:10|118889.5|118689.5|118890|118690|118890|118690|118889.5|118689.5|2
1640603900000|2021-12-27 11:18:20|118889.5|118689.5|118890|118690|118890|118690|118889.5|118689.5|2
1640603910000|2021-12-27 11:18:30|118889|118689|118888.5|118688.5|118889|118689|118888.5|118688.5|2
1640603920000|2021-12-27 11:18:40|118887.5|118687.5|118888|118688|118888|118688|118887.5|118687.5|2
1640603940000|2021-12-27 11:19:00|118886.5|118686.5|118887.5|118687.5|118887.5|118687.5|118886.5|118686.5|2
1640603960000|2021-12-27 11:19:20|118887|118687|118887|118687|118887|118687|118887|118687|1
1640603970000|2021-12-27 11:19:30|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|118886.5|118686.5|1
1640603990000|2021-12-27 11:19:50|118887|118687|118887|118687|118887|118687|118887|118687|1
1640604050000|2021-12-27 11:20:50|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|118887.5|118687.5|1
1640606230000|2021-12-27 11:57:10|118887|118687|118887|118687|118887|118687|118887|118687|1
1640606400000|2021-12-27 12:00:00|118876|118676|118875.5|118675.5|118876|118676|118875|118675|13
1640606410000|2021-12-27 12:00:10|118875|118675|118876|118676|118876|118676|118875|118675|10
1640606420000|2021-12-27 12:00:20|118875|118675|118875.5|118675.5|118875.5|118675.5|118875|118675|10
1640606430000|2021-12-27 12:00:30|118875|118675|118875.5|118675.5|118875.5|118675.5|118875|118675|8
1640606440000|2021-12-27 12:00:40|118875|118675|118879.5|118679.5|118880.5|118680.5|118875|118675|10
1640606450000|2021-12-27 12:00:50|118877|118677|118875|118675|118877|118677|118874.5|118674.5|7
1640606460000|2021-12-27 12:01:00|118874.5|118674.5|118874.5|118674.5|118875|118675|118874.5|118674.5|5
1640606470000|2021-12-27 12:01:10|118874|118674|118874.5|118674.5|118874.5|118674.5|118874|118674|4
1640606480000|2021-12-27 12:01:20|118874|118674|118876|118672|118876|118674|118874|118672|5
1640606490000|2021-12-27 12:01:30|118877|118670|118877|118669|118877|118670|118877|118669|3
1640606500000|2021-12-27 12:01:40|118878|118668|118878|118668|118878|118668|118878|118668|2
1640606510000|2021-12-27 12:01:50|118879|118667|118879|118666|118879|118667|118879|118666|3
1640606520000|2021-12-27 12:02:00|118880|118665|118880|118665|118880|118665|118880|118665|2
1640606530000|2021-12-27 12:02:10|118881|118659|118886|118658|118886|118659|118881|118658|4
1640606570000|2021-12-27 12:02:50||118657||118657||118657||118657|1
1640606610000|2021-12-27 12:03:30||118659||118658||118659||118658|2
1640606630000|2021-12-27 12:03:50||118657||118657||118657||118657|1
1640607020000|2021-12-27 12:10:20||118660||118660||118660||118660|1
1640607030000|2021-12-27 12:10:30|118890|118667|118889|118670|118890|118670|118889|118667|4
1640607040000|2021-12-27 12:10:40|118888|118671|118887|118672|118888|118672|118887|118671|4
1640607050000|2021-12-27 12:10:50|118886|118673|118886|118674|118886|118674|118886|118673|3
1640607060000|2021-12-27 12:11:00|118885|118675|118885|118675|118885|118675|118885|118675|2
1640607070000|2021-12-27 12:11:10|118884|118676|118884|118677|118884|118677|118884|118676|3
1640607090000|2021-12-27 12:11:30||118678||118678||118678||118678|1
1640607100000|2021-12-27 12:11:40||118679||118679||118679||118679|1
1640607110000|2021-12-27 12:11:50|118883||118883||118883||118883||1
1640607120000|2021-12-27 12:12:00|118879|118680|118879|118668|118879|118680|118879|118668|3
1640607130000|2021-12-27 12:12:10|118880|118667|118880|118666|118880|118667|118880|118666|3
1640607140000|2021-12-27 12:12:20|118884|118668|118884|118677|118884|118677|118884|118668|3
1640607150000|2021-12-27 12:12:30||118678||118678||118678||118678|1
1640607170000|2021-12-27 12:12:50||118679||118679||118679||118679|1
1640607190000|2021-12-27 12:13:10|118883|118680|118883|118680|118883|118680|118883|118680|2
1640607220000|2021-12-27 12:13:40|118882||118882||118882||118882||1
1640607240000|2021-12-27 12:14:00||118681||118681||118681||118681|1
1640607280000|2021-12-27 12:14:40|118881||118881||118881||118881||1
1640607300000|2021-12-27 12:15:00|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|118879.5|118679.5|1
1640607540000|2021-12-27 12:19:00|118878|118676|118877|118675|118878|118676|118877|118675|3
1640607550000|2021-12-27 12:19:10||118674||118674||118674||118674|1
1640607560000|2021-12-27 12:19:20|118879|118681|118885|118682|118885|118682|118879|118681|3
1640607570000|2021-12-27 12:19:30||118683||118683||118683||118683|1
1640607580000|2021-12-27 12:19:40|118884|118684|118884|118684|118884|118684|118884|118684|2
1640607590000|2021-12-27 12:19:50|118884.5|118684.5|118884.5|118684.5|118884.5|118684.5|118884.5|118684.5|1
1640607600000|2021-12-27 12:20:00|118884|118684|118884|118684|118884|118684|118884|118684|1
1640607610000|2021-12-27 12:20:10|118892|118692|118892|118692|118892|118692|118892|118692|1
1640607620000|2021-12-27 12:20:20|118892.5|118692.5|118892.5|118692.5|118893|118693|118892|118692|5
1640607630000|2021-12-27 12:20:30|118893|118693|118893|118693|118893.5|118693.5|118893|118693|3
1640607640000|2021-12-27 12:20:40|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893|118693|3
1640607650000|2021-12-27 12:20:50|118894|118694|118894|118694|118894|118694|118893.5|118693.5|3
1640607660000|2021-12-27 12:21:00|118893.5|118693.5|118894|118694|118894|118694|118893.5|118693.5|2
1640607670000|2021-12-27 12:21:10|118894.5|118694.5|118894|118694|118894.5|118694.5|118894|118694|2
1640607680000|2021-12-27 12:21:20|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1640607690000|2021-12-27 12:21:30|118894|118694|118894.5|118694.5|118894.5|118694.5|118894|118694|2
1640607700000|2021-12-27 12:21:40|118894|118694|118894|118694|118894|118694|118894|118694|1
1640607720000|2021-12-27 12:22:00|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1640607760000|2021-12-27 12:22:40|118894|118694|118894.5|118694.5|118894.5|118694.5|118894|118694|2
1640608140000|2021-12-27 12:29:00|118885|118685|118886|118686|118886|118686|118885|118685|2
1640608150000|2021-12-27 12:29:10|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|118893.5|118693.5|1
1640608170000|2021-12-27 12:29:30|118882.5|118682.5|118887.5|118687.5|118887.5|118687.5|118879.5|118679.5|4
1640608180000|2021-12-27 12:29:40|118887|118687|118895|118695|118903.5|118703.5|118887|118687|4
1640608190000|2021-12-27 12:29:50|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|118894.5|118694.5|1
1640608200000|2021-12-27 12:30:00|118895|118695|118895|118695|118895|118695|118895|118695|1
1640608210000|2021-12-27 12:30:10|118896|118696|118902|118702|118903.5|118703.5|118896|118696|8
1640608220000|2021-12-27 12:30:20|118902.5|118702.5|118903|118703|118903|118703|118902|118702|4
1640608230000|2021-12-27 12:30:30|118902.5|118702.5|118916|118716|118916|118716|118902.5|118702.5|11
1640608240000|2021-12-27 12:30:40|118917.5|118717.5|118926.5|118726.5|118926.5|118726.5|118917.5|118717.5|9
1640608250000|2021-12-27 12:30:50|118927.5|118727.5|118928|118728|118928.5|118728.5|118927.5|118727.5|7
1640608260000|2021-12-27 12:31:00|118927.5|118727.5|118928|118728|118928.5|118728.5|118927.5|118727.5|4
1640608270000|2021-12-27 12:31:10|118927.5|118727.5|118926|118726|118928|118728|118925.5|118725.5|6
1640608280000|2021-12-27 12:31:20|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|6
1640608290000|2021-12-27 12:31:30|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|4
1640608300000|2021-12-27 12:31:40|118925.5|118725.5|118926|118726|118926|118726|118925.5|118725.5|4
1640608310000|2021-12-27 12:31:50|118925.5|118725.5|118925.5|118725.5|118926|118726|118925.5|118725.5|3
1640608320000|2021-12-27 12:32:00|118926|118726|118925.5|118725.5|118926|118726|118925.5|118725.5|2
1640608330000|2021-12-27 12:32:10|118926|118726|118925.5|118725.5|118926|118726|118925.5|118725.5|2
1640608340000|2021-12-27 12:32:20|118926|118726|118925|118725|118926|118726|118925|118725|3
1640608350000|2021-12-27 12:32:30|118924.5|118724.5|118925|118725|118925|118725|118924.5|118724.5|2
1640608360000|2021-12-27 12:32:40|118924.5|118724.5|118924|118724|118924.5|118724.5|118924|118724|2
1640608370000|2021-12-27 12:32:50|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|118924.5|118724.5|1
1640608380000|2021-12-27 12:33:00|118924|118724|118924|118724|118924|118724|118924|118724|1
1640608390000|2021-12-27 12:33:10|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|1
1640608400000|2021-12-27 12:33:20|118923|118723|118923|118723|118923|118723|118923|118723|1
1640608410000|2021-12-27 12:33:30|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|118923.5|118723.5|1
1640608420000|2021-12-27 12:33:40|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|118922.5|118722.5|1
1640608450000|2021-12-27 12:34:10|118922|118722|118922|118722|118922|118722|118922|118722|1
1640608850000|2021-12-27 12:40:50|118914|118714|118895|118695|118914|118714|118894.5|118694.5|6
1640608860000|2021-12-27 12:41:00|118895.5|118695.5|118908.5|118708.5|118908.5|118708.5|118895.5|118695.5|4
1640608870000|2021-12-27 12:41:10|118908|118708|118908|118708|118908|118708|118908|118708|1
1640608880000|2021-12-27 12:41:20|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|118908.5|118708.5|1
1640608890000|2021-12-27 12:41:30|118908|118708|118896|118696|118908|118708|118895.5|118695.5|5
1640608900000|2021-12-27 12:41:40|118895.5|118695.5|118896|118696|118896|118696|118895.5|118695.5|6
1640608910000|2021-12-27 12:41:50|118896.5|118696.5|118896.5|118696.5|118896.5|118696.5|118896|118696|5
1640608920000|2021-12-27 12:42:00|118896|118696|118896.5|118696.5|118896.5|118696.5|118896|118696|4
1640608930000|2021-12-27 12:42:10|118897|118697|118863.5|118763.5|118897|118764|118858|118696.5|6
1640608950000|2021-12-27 12:42:30|118852|118752|118843.5|118743.5|118852|118752|118843|118743|4
1640608960000|2021-12-27 12:42:40|118843|118743|118855.5|118755.5|118855.5|118755.5|118843|118743|5
1640608970000|2021-12-27 12:42:50|118861.5|118761.5|118863.5|118763.5|118863.5|118763.5|118861.5|118761.5|3
1640608980000|2021-12-27 12:43:00|118863|118763|118862.5|118762.5|118863|118763|118862.5|118762.5|2
1640608990000|2021-12-27 12:43:10|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|1
1640609000000|2021-12-27 12:43:20|118864|118764|118863.5|118763.5|118864|118764|118863.5|118763.5|2
1640609010000|2021-12-27 12:43:30|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1640609040000|2021-12-27 12:44:00|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1640609090000|2021-12-27 12:44:50|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1640609140000|2021-12-27 12:45:40|118863|118763|118863.5|118763.5|118863.5|118763.5|118863|118763|2
1640609370000|2021-12-27 12:49:30|118862.5|118762.5|118910.5|118710.5|118911.5|118762.5|118862.5|118710.5|3
1640609390000|2021-12-27 12:49:50|118910|118710|118909|118709|118910|118710|118909|118709|2
1640609400000|2021-12-27 12:50:00|118909.5|118709.5|118920.5|118720.5|118920.5|118720.5|118909.5|118709.5|3
1640609410000|2021-12-27 12:50:10|118921|118721|118871|118771|118921|118784.5|118871|118713.5|8
1640609420000|2021-12-27 12:50:20|118869|118769|118869.5|118769.5|118869.5|118769.5|118868.5|118768.5|4
1640609430000|2021-12-27 12:50:30|118892|118792|118928.5|118728.5|118929|118793|118892|118727|6
1640609440000|2021-12-27 12:50:40|118929|118729|118906|118806|118929|118806|118878|118718.5|7
1640609450000|2021-12-27 12:50:50|118946.5|118746.5|118938|118738|118946.5|118746.5|118938|118738|4
1640609460000|2021-12-27 12:51:00|118938.5|118738.5|118938.5|118738.5|118938.5|118738.5|118938|118738|5
1640609470000|2021-12-27 12:51:10|118938|118738|118938|118738|118938|118738|118937.5|118737.5|5
1640609480000|2021-12-27 12:51:20|118937.5|118737.5|118938|118738|118938|118738|118937.5|118737.5|4
1640609490000|2021-12-27 12:51:30|118937|118737|118937.5|118737.5|118937.5|118737.5|118937|118737|4
1640609500000|2021-12-27 12:51:40|118937|118737|118937|118737|118937|118737|118937|118737|1
1640609510000|2021-12-27 12:51:50|118936.5|118736.5|118937|118737|118937|118737|118936.5|118736.5|2
1640609520000|2021-12-27 12:52:00|118936.5|118736.5|118937|118737|118937|118737|118936.5|118736.5|4
1640609530000|2021-12-27 12:52:10|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|118936.5|118736.5|1
1640609540000|2021-12-27 12:52:20|118935.5|118735.5|118936|118736|118936|118736|118935.5|118735.5|2
1640609550000|2021-12-27 12:52:30|118935.5|118735.5|118936|118736|118936|118736|118935.5|118735.5|2
1640609560000|2021-12-27 12:52:40|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|118935.5|118735.5|1
1640609580000|2021-12-27 12:53:00|118935|118735|118935.5|118735.5|118935.5|118735.5|118935|118735|2
1640609590000|2021-12-27 12:53:10|118933.5|118733.5|118934.5|118734.5|118934.5|118734.5|118933.5|118733.5|2
1640609650000|2021-12-27 12:54:10|118938|118738|118942|118742|118950|118750|118938|118738|4
1640609660000|2021-12-27 12:54:20|118941.5|118741.5|118950.5|118750.5|118950.5|118750.5|118941.5|118741.5|6
1640609670000|2021-12-27 12:54:30|118950|118750|118951|118751|118951|118751|118950|118750|3
1640609680000|2021-12-27 12:54:40|118950|118750|118973|118773|118982|118782|118946|118746|8
1640609690000|2021-12-27 12:54:50|118960|118760|118951|118751|118960|118760|118951|118751|4
1640609700000|2021-12-27 12:55:00|118949|118749|118948|118748|118949|118749|118947.5|118747.5|3
1640609710000|2021-12-27 12:55:10|118949.5|118749.5|118952|118752|118952|118752|118949.5|118749.5|2
1640609720000|2021-12-27 12:55:20|118951.5|118751.5|118951.5|118751.5|118952|118752|118951.5|118751.5|3
1640609730000|2021-12-27 12:55:30|118951|118751|118951.5|118751.5|118951.5|118751.5|118951|118751|2
1640609740000|2021-12-27 12:55:40|118974|118774|118964.5|118764.5|119007.5|118807.5|118964.5|118764.5|7
1640609750000|2021-12-27 12:55:50|118962.5|118762.5|118960.5|118760.5|118962.5|118762.5|118960.5|118760.5|2
1640609760000|2021-12-27 12:56:00|118960|118760|118960.5|118760.5|118960.5|118760.5|118960|118760|2
1640609770000|2021-12-27 12:56:10|118955.5|118755.5|118951.5|118751.5|118955.5|118755.5|118951.5|118751.5|2
1640609780000|2021-12-27 12:56:20|118951|118751|118951.5|118751.5|118951.5|118751.5|118951|118751|2
1640609800000|2021-12-27 12:56:40|118952|118752|118952|118752|118952|118752|118952|118752|1
1640609820000|2021-12-27 12:57:00|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|1
1640609850000|2021-12-27 12:57:30|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640609860000|2021-12-27 12:57:40|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|1
1640609870000|2021-12-27 12:57:50|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|118962.5|118762.5|1
1640609880000|2021-12-27 12:58:00|118960|118760|118955.5|118755.5|118960|118760|118955.5|118755.5|2
1640609890000|2021-12-27 12:58:10|118954|118754|118954|118754|118954|118754|118954|118754|1
1640609900000|2021-12-27 12:58:20|118955|118755|118955|118755|118955|118755|118955|118755|1
1640609950000|2021-12-27 12:59:10|118954.5|118754.5|118950|118750|118954.5|118754.5|118950|118750|2
1640609970000|2021-12-27 12:59:30|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1640609990000|2021-12-27 12:59:50|118949|118749|118949|118749|118949|118749|118949|118749|1
1640610000000|2021-12-27 13:00:00|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|1
1640610010000|2021-12-27 13:00:10|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|118946.5|118746.5|1
1640610030000|2021-12-27 13:00:30|118945|118745|118945.5|118745.5|118945.5|118745.5|118945|118745|2
1640610040000|2021-12-27 13:00:40|118945|118745|118945|118745|118945|118745|118945|118745|1
1640610050000|2021-12-27 13:00:50|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|118944.5|118744.5|1
1640610070000|2021-12-27 13:01:10|118944|118744|118944.5|118744.5|118944.5|118744.5|118944|118744|2
1640610080000|2021-12-27 13:01:20|118944|118744|118944|118744|118944|118744|118944|118744|1
1640610100000|2021-12-27 13:01:40|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|1
1640610130000|2021-12-27 13:02:10|118943|118743|118943|118743|118943|118743|118943|118743|1
1640610170000|2021-12-27 13:02:50|118949.5|118749.5|118952.5|118752.5|118952.5|118752.5|118949.5|118749.5|6
1640610180000|2021-12-27 13:03:00|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|4
1640610190000|2021-12-27 13:03:10|118953|118753|118952|118752|118953|118753|118952|118752|3
1640610200000|2021-12-27 13:03:20|118952.5|118752.5|118952.5|118752.5|118953|118753|118952.5|118752.5|3
1640610210000|2021-12-27 13:03:30|118953|118753|118952|118752|118953|118753|118952|118752|3
1640610220000|2021-12-27 13:03:40|118952.5|118752.5|118952|118752|118952.5|118752.5|118952|118752|2
1640610230000|2021-12-27 13:03:50|118952.5|118752.5|118952|118752|118952.5|118752.5|118952|118752|2
1640610240000|2021-12-27 13:04:00|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|1
1640610250000|2021-12-27 13:04:10|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640610260000|2021-12-27 13:04:20|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640610280000|2021-12-27 13:04:40|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640610300000|2021-12-27 13:05:00|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640610310000|2021-12-27 13:05:10|118953|118753|118952.5|118752.5|118953|118753|118952|118752|4
1640610630000|2021-12-27 13:10:30|118955.5|118755.5|118952.5|118752.5|118955.5|118755.5|118952.5|118752.5|2
1640611080000|2021-12-27 13:18:00|118951.5|118751.5|118948|118748|118951.5|118751.5|118948|118748|3
1640611100000|2021-12-27 13:18:20|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|1
1640611120000|2021-12-27 13:18:40|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640611130000|2021-12-27 13:18:50|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640611160000|2021-12-27 13:19:20|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640611190000|2021-12-27 13:19:50|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640611230000|2021-12-27 13:20:30|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640611330000|2021-12-27 13:22:10|118949|118749|118950|118750|118950.5|118750.5|118949|118749|4
1640611340000|2021-12-27 13:22:20|118951.5|118751.5|118958.5|118758.5|118958.5|118758.5|118951.5|118751.5|6
1640611410000|2021-12-27 13:23:30|118958|118758|118958|118758|118958|118758|118958|118758|1
1640611510000|2021-12-27 13:25:10|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|118958.5|118758.5|1
1640611630000|2021-12-27 13:27:10|118958|118758|118958|118758|118958|118758|118958|118758|1
1640611690000|2021-12-27 13:28:10|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|118957.5|118757.5|1
1640611720000|2021-12-27 13:28:40|118956.5|118756.5|118955.5|118755.5|118956.5|118756.5|118955.5|118755.5|2
1640611730000|2021-12-27 13:28:50|118954.5|118754.5|118953|118753|118954.5|118754.5|118953|118753|2
1640611740000|2021-12-27 13:29:00|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1640611750000|2021-12-27 13:29:10|118953|118753|118953|118753|118953|118753|118953|118753|1
1640611770000|2021-12-27 13:29:30|118953.5|118753.5|118953|118753|118953.5|118753.5|118953|118753|2
1640611790000|2021-12-27 13:29:50|118953.5|118753.5|118953|118753|118953.5|118753.5|118953|118753|2
1640611820000|2021-12-27 13:30:20|118953.5|118753.5|118953|118753|118953.5|118753.5|118953|118753|2
1640611870000|2021-12-27 13:31:10|118953.5|118753.5|118953|118753|118953.5|118753.5|118953|118753|2
1640612090000|2021-12-27 13:34:50|118953.5|118753.5|118954|118754|118954|118754|118953.5|118753.5|2
1640612150000|2021-12-27 13:35:50|118954.5|118754.5|118954|118754|118954.5|118754.5|118954|118754|2
1640613250000|2021-12-27 13:54:10|118953|118753|118953|118753|118953|118753|118953|118753|1
1640613340000|2021-12-27 13:55:40|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|118953.5|118753.5|1
1640613360000|2021-12-27 13:56:00|118952.5|118752.5|118934|118734|118952.5|118798.5|118898.5|118734|4
1640613370000|2021-12-27 13:56:10|118936.5|118736.5|118890.5|118790.5|118936.5|118792.5|118890.5|118736.5|4
1640613380000|2021-12-27 13:56:20|118889.5|118789.5|118888.5|118788.5|118889.5|118789.5|118888.5|118788.5|2
1640613430000|2021-12-27 13:57:10|118889.5|118789.5|118890.5|118790.5|118890.5|118790.5|118889.5|118789.5|2
1640613440000|2021-12-27 13:57:20|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|118892.5|118792.5|1
1640613510000|2021-12-27 13:58:30|118892|118792|118892.5|118792.5|118892.5|118792.5|118892|118792|2
1640614650000|2021-12-27 14:17:30|118893.5|118793.5|118898.5|118798.5|118898.5|118798.5|118893.5|118793.5|3
1640614660000|2021-12-27 14:17:40|118898|118798|118948.5|118748.5|118948.5|118798|118898|118748.5|2
1640614680000|2021-12-27 14:18:00|118948|118748|118948.5|118748.5|118948.5|118748.5|118948|118748|2
1640614700000|2021-12-27 14:18:20|118948|118748|118948|118748|118948|118748|118948|118748|1
1640614730000|2021-12-27 14:18:50|118947.5|118747.5|118948|118748|118948|118748|118947.5|118747.5|2
1640614790000|2021-12-27 14:19:50|118947|118747|118950|118750|118950|118750|118947|118747|4
1640614800000|2021-12-27 14:20:00|118951.5|118751.5|118952|118752|118952.5|118752.5|118951.5|118751.5|3
1640614820000|2021-12-27 14:20:20|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|118952.5|118752.5|1
1640614830000|2021-12-27 14:20:30|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640614860000|2021-12-27 14:21:00|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640614890000|2021-12-27 14:21:30|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640614940000|2021-12-27 14:22:20|118953|118753|118952.5|118752.5|118953|118753|118952.5|118752.5|2
1640615140000|2021-12-27 14:25:40|118951.5|118751.5|118950.5|118750.5|118951.5|118751.5|118950.5|118750.5|2
1640615420000|2021-12-27 14:30:20|118950|118750|118950.5|118750.5|118950.5|118750.5|118950|118750|2
1640615990000|2021-12-27 14:39:50|118949.5|118749.5|118936|118736|118949.5|118749.5|118936|118736|5
1640616000000|2021-12-27 14:40:00|118938|118738|118940.5|118740.5|118940.5|118740.5|118938|118738|2
1640616070000|2021-12-27 14:41:10|118940|118740|118937.5|118737.5|118940|118740|118937.5|118737.5|2
1640616090000|2021-12-27 14:41:30|118938|118738|118938|118738|118938|118738|118938|118738|1
1640616100000|2021-12-27 14:41:40|118938.5|118738.5|118938|118738|118938.5|118738.5|118938|118738|2
1640616130000|2021-12-27 14:42:10|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|118937.5|118737.5|1
1640616140000|2021-12-27 14:42:20|118938|118738|118888|118788|118939|118788|118886.5|118733|6
1640616170000|2021-12-27 14:42:50|118887.5|118787.5|118888|118788|118888|118788|118887.5|118787.5|2
1640616190000|2021-12-27 14:43:10|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640616220000|2021-12-27 14:43:40|118889|118789|118889|118789|118889|118789|118889|118789|1
1640616250000|2021-12-27 14:44:10|118888|118788|118888|118788|118888|118788|118888|118788|1
1640616270000|2021-12-27 14:44:30|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640616290000|2021-12-27 14:44:50|118887|118787|118887|118787|118887|118787|118887|118787|1
1640616310000|2021-12-27 14:45:10|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1640616410000|2021-12-27 14:46:50|118887|118787|118887|118787|118887|118787|118887|118787|1
1640616480000|2021-12-27 14:48:00|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640616650000|2021-12-27 14:50:50|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640616960000|2021-12-27 14:56:00|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|118884.5|118784.5|1
1640617310000|2021-12-27 15:01:50|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|1
1640617320000|2021-12-27 15:02:00|118884|118784|118884|118784|118884|118784|118884|118784|1
1640617330000|2021-12-27 15:02:10|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|1
1640617340000|2021-12-27 15:02:20|118884|118784|118884|118784|118884|118784|118884|118784|1
1640617350000|2021-12-27 15:02:30|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|1
1640617380000|2021-12-27 15:03:00|118884|118784|118884|118784|118884|118784|118884|118784|1
1640617410000|2021-12-27 15:03:30|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|118883.5|118783.5|1
1640617460000|2021-12-27 15:04:20|118883|118783|118883|118783|118883|118783|118883|118783|1
1640617740000|2021-12-27 15:09:00|118888|118788|118889.5|118789.5|118889.5|118789.5|118888|118788|2
1640617750000|2021-12-27 15:09:10|118889|118789|118889|118789|118889|118789|118889|118789|1
1640617760000|2021-12-27 15:09:20|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640617770000|2021-12-27 15:09:30|118888|118788|118888.5|118788.5|118888.5|118788.5|118888|118788|2
1640617780000|2021-12-27 15:09:40|118888|118788|118888|118788|118888|118788|118888|118788|1
1640617790000|2021-12-27 15:09:50|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640617800000|2021-12-27 15:10:00|118888|118788|118888|118788|118888|118788|118888|118788|1
1640617820000|2021-12-27 15:10:20|118886|118786|118885.5|118785.5|118886|118786|118885.5|118785.5|2
1640617830000|2021-12-27 15:10:30|118887.5|118787.5|118888.5|118788.5|118888.5|118788.5|118887.5|118787.5|2
1640617860000|2021-12-27 15:11:00|118888|118788|118888|118788|118888|118788|118888|118788|1
1640617900000|2021-12-27 15:11:40|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640617970000|2021-12-27 15:12:50|118889|118789|118889|118789|118889|118789|118889|118789|1
1640617980000|2021-12-27 15:13:00|118893.5|118793.5|118895|118795|118895|118795|118893|118793|3
1640617990000|2021-12-27 15:13:10|118894.5|118794.5|118894.5|118794.5|118895|118795|118894.5|118794.5|3
1640618000000|2021-12-27 15:13:20|118894|118794|118894|118794|118894|118794|118894|118794|1
1640618010000|2021-12-27 15:13:30|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640618020000|2021-12-27 15:13:40|118893|118793|118943.5|118743.5|118943.5|118793|118893|118743.5|2
1640618040000|2021-12-27 15:14:00|118943|118743|118943.5|118743.5|118943.5|118743.5|118943|118743|2
1640618060000|2021-12-27 15:14:20|118943|118743|118943|118743|118943|118743|118943|118743|1
1640618090000|2021-12-27 15:14:50|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|118943.5|118743.5|1
1640618100000|2021-12-27 15:15:00|118946|118746|118948.5|118748.5|118948.5|118748.5|118946|118746|2
1640618110000|2021-12-27 15:15:10|118949|118749|118948.5|118748.5|118949|118749|118948.5|118748.5|2
1640618120000|2021-12-27 15:15:20|118948|118748|118948|118748|118948|118748|118948|118748|1
1640618140000|2021-12-27 15:15:40|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|1
1640618160000|2021-12-27 15:16:00|118949|118749|118949.5|118749.5|118949.5|118749.5|118948.5|118748.5|4
1640618170000|2021-12-27 15:16:10|118949|118749|118949|118749|118949|118749|118949|118749|1
1640618200000|2021-12-27 15:16:40|118948.5|118748.5|118949|118749|118949|118749|118948.5|118748.5|2
1640618210000|2021-12-27 15:16:50|118948.5|118748.5|118949|118749|118949|118749|118948.5|118748.5|2
1640618240000|2021-12-27 15:17:20|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|118948.5|118748.5|1
1640618270000|2021-12-27 15:17:50|118949|118749|118949|118749|118949|118749|118949|118749|1
1640618320000|2021-12-27 15:18:40|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|118949.5|118749.5|1
1640618330000|2021-12-27 15:18:50|118948.5|118748.5|118950|118750|118950|118750|118948.5|118748.5|2
1640618680000|2021-12-27 15:24:40|118930|118730|118929.5|118729.5|118930|118730|118929.5|118729.5|2
1640618690000|2021-12-27 15:24:50|118930|118730|118930.5|118730.5|118930.5|118730.5|118929.5|118729.5|6
1640618700000|2021-12-27 15:25:00|118930|118730|118931|118731|118931.5|118731.5|118930|118730|5
1640618710000|2021-12-27 15:25:10|118931.5|118731.5|118931.5|118731.5|118931.5|118731.5|118931|118731|5
1640618720000|2021-12-27 15:25:20|118931|118731|118882|118782|118931|118782|118881.5|118731|3
1640618730000|2021-12-27 15:25:30|118881.5|118781.5|118882|118782|118882.5|118782.5|118881.5|118781.5|4
1640618740000|2021-12-27 15:25:40|118882.5|118782.5|118882|118782|118882.5|118782.5|118882|118782|2
1640618750000|2021-12-27 15:25:50|118882.5|118782.5|118882|118782|118882.5|118782.5|118882|118782|2
1640618760000|2021-12-27 15:26:00|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1640618770000|2021-12-27 15:26:10|118882|118782|118882.5|118782.5|118882.5|118782.5|118882|118782|2
1640618780000|2021-12-27 15:26:20|118882|118782|118882|118782|118882|118782|118882|118782|1
1640618790000|2021-12-27 15:26:30|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|118881.5|118781.5|1
1640618800000|2021-12-27 15:26:40|118881|118781|118881|118781|118881|118781|118881|118781|1
1640618830000|2021-12-27 15:27:10|118881.5|118781.5|118880.5|118780.5|118881.5|118781.5|118880.5|118780.5|2
1640619010000|2021-12-27 15:30:10|118882|118782|118883.5|118783.5|118883.5|118783.5|118882|118782|2
1640619030000|2021-12-27 15:30:30|118883|118783|118885|118785|118885|118785|118883|118783|3
1640619040000|2021-12-27 15:30:40|118887|118787|118890|118790|118890|118790|118887|118787|4
1640619070000|2021-12-27 15:31:10|118889.5|118789.5|118891|118791|118891|118791|118889.5|118789.5|3
1640619090000|2021-12-27 15:31:30|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1640619100000|2021-12-27 15:31:40|118890|118790|118890.5|118790.5|118890.5|118790.5|118890|118790|2
1640619120000|2021-12-27 15:32:00|118891|118791|118891|118791|118891|118791|118891|118791|1
1640619170000|2021-12-27 15:32:50|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|118890.5|118790.5|1
1640619180000|2021-12-27 15:33:00|118891|118791|118891|118791|118891|118791|118891|118791|1
1640619210000|2021-12-27 15:33:30|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1640619320000|2021-12-27 15:35:20|118896.5|118796.5|118894|118794|118896.5|118796.5|118894|118794|2
1640619430000|2021-12-27 15:37:10|118892|118792|118890.5|118790.5|118892|118792|118890.5|118790.5|2
1640619480000|2021-12-27 15:38:00|118890|118790|118890|118790|118890|118790|118890|118790|1
1640619540000|2021-12-27 15:39:00|118889|118789|118888.5|118788.5|118889|118789|118888.5|118788.5|2
1640619600000|2021-12-27 15:40:00|118889|118789|118888.5|118788.5|118889|118789|118888.5|118788.5|2
1640619740000|2021-12-27 15:42:20|118892|118792|118893.5|118793.5|118894|118794|118892|118792|4
1640619750000|2021-12-27 15:42:30|118893|118793|118893|118793|118893|118793|118893|118793|1
1640619760000|2021-12-27 15:42:40|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640619770000|2021-12-27 15:42:50|118893|118793|118893|118793|118893|118793|118893|118793|1
1640619820000|2021-12-27 15:43:40|118892.5|118792.5|118893|118793|118893|118793|118892.5|118792.5|2
1640619870000|2021-12-27 15:44:30|118892.5|118792.5|118893|118793|118893|118793|118892.5|118792.5|2
1640619910000|2021-12-27 15:45:10|118891|118791|118875.5|118775.5|118891|118791|118875.5|118775.5|3
1640619930000|2021-12-27 15:45:30|118877|118777|118883|118783|118883|118783|118877|118777|3
1640619990000|2021-12-27 15:46:30|118882.5|118782.5|118883|118783|118883|118783|118882.5|118782.5|2
1640620110000|2021-12-27 15:48:30|118882|118782|118858|118758|118882|118782|118858|118758|3
1640620120000|2021-12-27 15:48:40|118859|118759|118858.5|118758.5|118859|118759|118858.5|118758.5|2
1640620130000|2021-12-27 15:48:50|118859|118759|118858|118758|118859|118759|118858|118758|2
1640620140000|2021-12-27 15:49:00|118856.5|118756.5|118853|118753|118856.5|118756.5|118853|118753|2
1640620160000|2021-12-27 15:49:20|118856.5|118756.5|118862.5|118762.5|118862.5|118762.5|118856.5|118756.5|4
1640620190000|2021-12-27 15:49:50|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|118861.5|118761.5|1
1640620200000|2021-12-27 15:50:00|118860.5|118760.5|118859.5|118759.5|118860.5|118760.5|118859.5|118759.5|2
1640620230000|2021-12-27 15:50:30|118859|118759|118858.5|118758.5|118859|118759|118858.5|118758.5|2
1640620320000|2021-12-27 15:52:00|118859.5|118759.5|118861.5|118761.5|118861.5|118761.5|118859.5|118759.5|4
1640620350000|2021-12-27 15:52:30|118862.5|118762.5|118865.5|118765.5|118865.5|118765.5|118862.5|118762.5|4
1640620370000|2021-12-27 15:52:50|118866|118766|118865.5|118765.5|118866|118766|118865.5|118765.5|2
1640620390000|2021-12-27 15:53:10|118866|118766|118866.5|118766.5|118866.5|118766.5|118865.5|118765.5|4
1640620500000|2021-12-27 15:55:00|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1640620510000|2021-12-27 15:55:10|118868|118768|118868.5|118768.5|118868.5|118768.5|118868|118768|2
1640620520000|2021-12-27 15:55:20|118869.5|118769.5|118871.5|118771.5|118871.5|118771.5|118869.5|118769.5|4
1640620540000|2021-12-27 15:55:40|118871|118771|118871.5|118771.5|118871.5|118771.5|118871|118771|2
1640620560000|2021-12-27 15:56:00|118871|118771|118871.5|118771.5|118871.5|118771.5|118871|118771|2
1640620570000|2021-12-27 15:56:10|118872|118772|118872|118772|118872|118772|118872|118772|1
1640620600000|2021-12-27 15:56:40|118871.5|118771.5|118872|118772|118872|118772|118871.5|118771.5|2
1640620610000|2021-12-27 15:56:50|118869|118769|118855.5|118755.5|118869|118769|118855.5|118755.5|5
1640620630000|2021-12-27 15:57:10|118855|118755|118854.5|118754.5|118855|118755|118854.5|118754.5|2
1640620910000|2021-12-27 16:01:50|118852|118752|118848.5|118748.5|118852|118752|118848.5|118748.5|4
1640620920000|2021-12-27 16:02:00|118847|118747|118843.5|118743.5|118847|118747|118843.5|118743.5|3
1640620930000|2021-12-27 16:02:10|118842.5|118742.5|118819|118719|118842.5|118742.5|118818.5|118718.5|7
1640620940000|2021-12-27 16:02:20|118820|118720|118821.5|118721.5|118822|118722|118820|118720|4
1640620950000|2021-12-27 16:02:30|118822|118722|118822|118722|118822|118722|118822|118722|1
1640620960000|2021-12-27 16:02:40|118822.5|118722.5|118823|118723|118823|118723|118822.5|118722.5|2
1640620970000|2021-12-27 16:02:50|118823.5|118723.5|118823|118723|118823.5|118723.5|118823|118723|2
1640620990000|2021-12-27 16:03:10|118823.5|118723.5|118824|118724|118824.5|118724.5|118823.5|118723.5|3
1640621000000|2021-12-27 16:03:20|118822.5|118722.5|118821.5|118721.5|118822.5|118722.5|118821.5|118721.5|2
1640621050000|2021-12-27 16:04:10|118823|118723|118826.5|118726.5|118826.5|118726.5|118823|118723|2
1640621070000|2021-12-27 16:04:30|118826|118726|118826|118726|118826|118726|118826|118726|1
1640621080000|2021-12-27 16:04:40|118825.5|118725.5|118826|118726|118826|118726|118825.5|118725.5|2
1640621100000|2021-12-27 16:05:00|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640621140000|2021-12-27 16:05:40|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1640621190000|2021-12-27 16:06:30|118824|118724|118824.5|118724.5|118824.5|118724.5|118824|118724|2
1640621410000|2021-12-27 16:10:10|118823.5|118723.5|118819|118719|118823.5|118723.5|118819|118719|3
1640621420000|2021-12-27 16:10:20|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1640621430000|2021-12-27 16:10:30|118820|118720|118820|118720|118820|118720|118820|118720|1
1640621450000|2021-12-27 16:10:50|118819|118719|118818|118718|118819|118719|118818|118718|2
1640621480000|2021-12-27 16:11:20|118817|118717|118816|118716|118817|118717|118816|118716|2
1640621510000|2021-12-27 16:11:50|118816.5|118716.5|118816|118716|118816.5|118716.5|118816|118716|2
1640621540000|2021-12-27 16:12:20|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1640621590000|2021-12-27 16:13:10|118817|118717|118817|118717|118817|118717|118817|118717|1
1640621620000|2021-12-27 16:13:40|118814.5|118714.5|118810.5|118710.5|118814.5|118714.5|118810.5|118710.5|2
1640622000000|2021-12-27 16:20:00|118811|118711|118811|118711|118811|118711|118811|118711|1
1640622010000|2021-12-27 16:20:10|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1640622060000|2021-12-27 16:21:00|118812|118712|118813.5|118713.5|118813.5|118713.5|118812|118712|2
1640622070000|2021-12-27 16:21:10|118817|118717|118820.5|118720.5|118820.5|118720.5|118817|118717|2
1640622500000|2021-12-27 16:28:20|118821.5|118721.5|118822|118722|118822|118722|118821.5|118721.5|2
1640622510000|2021-12-27 16:28:30|118822.5|118722.5|118823|118723|118823|118723|118822.5|118722.5|2
1640622590000|2021-12-27 16:29:50|118821|118721|118820|118720|118821|118721|118820|118720|3
1640622640000|2021-12-27 16:30:40|118819|118719|118816|118716|118819|118719|118816|118716|2
1640622650000|2021-12-27 16:30:50|118816.5|118716.5|118816|118716|118816.5|118716.5|118816|118716|2
1640622670000|2021-12-27 16:31:10|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1640622700000|2021-12-27 16:31:40|118817|118717|118816.5|118716.5|118817|118717|118816.5|118716.5|2
1640622750000|2021-12-27 16:32:30|118817|118717|118816.5|118716.5|118817|118717|118816.5|118716.5|2
1640623210000|2021-12-27 16:40:10|118817|118717|118817|118717|118817|118717|118817|118717|1
1640623630000|2021-12-27 16:47:10|118818|118718|118819|118719|118819|118719|118818|118718|2
1640623670000|2021-12-27 16:47:50|118818.5|118718.5|118819|118719|118819|118719|118818.5|118718.5|2
1640623700000|2021-12-27 16:48:20|118820|118720|118823.5|118723.5|118823.5|118723.5|118820|118720|2
1640623710000|2021-12-27 16:48:30|118827|118727|118834|118734|118834|118734|118827|118727|2
1640623720000|2021-12-27 16:48:40|118834.5|118734.5|118834|118734|118834.5|118734.5|118834|118734|2
1640623730000|2021-12-27 16:48:50|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1640623750000|2021-12-27 16:49:10|118833|118733|118833|118733|118833|118733|118833|118733|1
1640623780000|2021-12-27 16:49:40|118833.5|118733.5|118833|118733|118833.5|118733.5|118833|118733|2
1640623820000|2021-12-27 16:50:20|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|1
1640623840000|2021-12-27 16:50:40|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640624130000|2021-12-27 16:55:30|118833.5|118733.5|118837.5|118737.5|118837.5|118737.5|118833.5|118733.5|2
1640624140000|2021-12-27 16:55:40|118837|118737|118837.5|118737.5|118837.5|118737.5|118837|118737|2
1640624160000|2021-12-27 16:56:00|118838|118738|118838|118738|118838|118738|118838|118738|1
1640624170000|2021-12-27 16:56:10|118839|118739|118840.5|118740.5|118840.5|118740.5|118839|118739|2
1640624450000|2021-12-27 17:00:50|118837.5|118737.5|118830.5|118730.5|118837.5|118737.5|118830.5|118730.5|2
1640624530000|2021-12-27 17:02:10|118830|118730|118830|118730|118830|118730|118830|118730|1
1640624600000|2021-12-27 17:03:20|118829|118729|118829|118729|118829|118729|118829|118729|1
1640624620000|2021-12-27 17:03:40|118828.5|118728.5|118828|118728|118828.5|118728.5|118828|118728|2
1640624690000|2021-12-27 17:04:50|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|1
1640624900000|2021-12-27 17:08:20|118827|118727|118829|118729|118829|118729|118827|118727|2
1640624920000|2021-12-27 17:08:40|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|1
1640624940000|2021-12-27 17:09:00|118830|118730|118829.5|118729.5|118830|118730|118829.5|118729.5|2
1640624980000|2021-12-27 17:09:40|118830|118730|118830|118730|118830|118730|118830|118730|1
1640625040000|2021-12-27 17:10:40|118830.5|118730.5|118830|118730|118830.5|118730.5|118830|118730|2
1640625330000|2021-12-27 17:15:30|118828|118728|118830|118730|118830|118730|118828|118728|2
1640625340000|2021-12-27 17:15:40|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|1
1640625350000|2021-12-27 17:15:50|118829|118729|118829|118729|118829|118729|118829|118729|1
1640625360000|2021-12-27 17:16:00|118828.5|118728.5|118829|118729|118829|118729|118828.5|118728.5|2
1640625370000|2021-12-27 17:16:10|118829.5|118729.5|118825|118725|118832.5|118732.5|118825|118725|9
1640625730000|2021-12-27 17:22:10|118827|118727|118825|118725|118827|118727|118825|118725|2
1640625790000|2021-12-27 17:23:10|118826|118726|118827|118727|118827|118727|118826|118726|2
1640625830000|2021-12-27 17:23:50|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1640625850000|2021-12-27 17:24:10|118825.5|118725.5|118824.5|118724.5|118825.5|118725.5|118824.5|118724.5|2
1640625930000|2021-12-27 17:25:30|118825|118725|118825|118725|118825|118725|118825|118725|1
1640625940000|2021-12-27 17:25:40|118823.5|118723.5|118815|118715|118823.5|118723.5|118815|118715|4
1640626390000|2021-12-27 17:33:10|118816|118716|118817|118717|118817|118717|118816|118716|2
1640626420000|2021-12-27 17:33:40|118816.5|118716.5|118817|118717|118817|118717|118816.5|118716.5|2
1640626460000|2021-12-27 17:34:20|118816.5|118716.5|118817|118717|118817|118717|118816.5|118716.5|2
1640626540000|2021-12-27 17:35:40|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118815.5|118715.5|3
1640626630000|2021-12-27 17:37:10|118815|118715|118813.5|118713.5|118815|118715|118813.5|118713.5|2
1640626660000|2021-12-27 17:37:40|118814|118714|118814|118714|118814|118714|118814|118714|1
1640626690000|2021-12-27 17:38:10|118814.5|118714.5|118814|118714|118814.5|118714.5|118814|118714|2
1640626780000|2021-12-27 17:39:40|118815|118715|118815|118715|118815|118715|118815|118715|1
1640626900000|2021-12-27 17:41:40|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1640627650000|2021-12-27 17:54:10|118815.5|118715.5|118816.5|118716.5|118816.5|118716.5|118815.5|118715.5|2
1640627690000|2021-12-27 17:54:50|118816|118716|118816.5|118716.5|118816.5|118716.5|118816|118716|2
1640627750000|2021-12-27 17:55:50|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640627770000|2021-12-27 17:56:10|118812|118712|118814.5|118714.5|118814.5|118714.5|118810|118710|5
1640627810000|2021-12-27 17:56:50|118814|118714|118814.5|118714.5|118814.5|118714.5|118814|118714|2
1640627840000|2021-12-27 17:57:20|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|118813.5|118713.5|1
1640627920000|2021-12-27 17:58:40|118813|118713|118813.5|118713.5|118813.5|118713.5|118813|118713|2
1640627950000|2021-12-27 17:59:10|118810.5|118710.5|118806|118706|118810.5|118710.5|118806|118706|3
1640627970000|2021-12-27 17:59:30|118806.5|118706.5|118802|118702|118806.5|118706.5|118802|118702|4
1640628010000|2021-12-27 18:00:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640628050000|2021-12-27 18:00:50|118802|118702|118803|118703|118803|118703|118802|118702|2
1640628060000|2021-12-27 18:01:00|118802.5|118702.5|118801.5|118701.5|118802.5|118702.5|118801.5|118701.5|2
1640628120000|2021-12-27 18:02:00|118801|118701|118801.5|118701.5|118801.5|118701.5|118801|118701|2
1640628310000|2021-12-27 18:05:10|118802.5|118702.5|118814|118714|118814|118714|118802.5|118702.5|4
1640628370000|2021-12-27 18:06:10|118812.5|118712.5|118811.5|118711.5|118812.5|118712.5|118811.5|118711.5|2
1640628420000|2021-12-27 18:07:00|118812|118712|118812|118712|118812|118712|118812|118712|1
1640628520000|2021-12-27 18:08:40|118812.5|118712.5|118812|118712|118812.5|118712.5|118812|118712|2
1640628670000|2021-12-27 18:11:10|118811|118711|118809.5|118709.5|118811|118711|118809.5|118709.5|3
1640628780000|2021-12-27 18:13:00|118810|118710|118809.5|118709.5|118810|118710|118809.5|118709.5|2
1640628800000|2021-12-27 18:13:20|118808.5|118708.5|118803.5|118703.5|118808.5|118708.5|118803.5|118703.5|5
1640628820000|2021-12-27 18:13:40|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1640628840000|2021-12-27 18:14:00|118803|118703|118801|118701|118803|118703|118801|118701|3
1640629810000|2021-12-27 18:30:10|118800|118700|118798.5|118698.5|118800|118700|118798.5|118698.5|3
1640629820000|2021-12-27 18:30:20|118798|118698|118798|118698|118798|118698|118798|118698|1
1640629850000|2021-12-27 18:30:50|118797|118697|118796|118696|118797|118697|118796|118696|2
1640629890000|2021-12-27 18:31:30|118796.5|118696.5|118796|118696|118796.5|118696.5|118796|118696|2
1640629960000|2021-12-27 18:32:40|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640630170000|2021-12-27 18:36:10|118797.5|118697.5|118798.5|118698.5|118798.5|118698.5|118797.5|118697.5|2
1640630210000|2021-12-27 18:36:50|118798|118698|118800|118700|118800|118700|118798|118698|3
1640630220000|2021-12-27 18:37:00|118800.5|118700.5|118801.5|118701.5|118801.5|118701.5|118800.5|118700.5|2
1640630290000|2021-12-27 18:38:10|118800|118700|118798|118698|118800|118700|118798|118698|3
1640630320000|2021-12-27 18:38:40|118797|118697|118796|118696|118797|118697|118796|118696|2
1640630360000|2021-12-27 18:39:20|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640630470000|2021-12-27 18:41:10|118797.5|118697.5|118797|118697|118797.5|118697.5|118797|118697|2
1640630520000|2021-12-27 18:42:00|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640630550000|2021-12-27 18:42:30|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1640630560000|2021-12-27 18:42:40|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1640630570000|2021-12-27 18:42:50|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1640630600000|2021-12-27 18:43:20|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1640630640000|2021-12-27 18:44:00|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1640630700000|2021-12-27 18:45:00|118803|118703|118803.5|118703.5|118803.5|118703.5|118803|118703|2
1640630790000|2021-12-27 18:46:30|118811.5|118711.5|118815.5|118715.5|118815.5|118715.5|118811.5|118711.5|3
1640630830000|2021-12-27 18:47:10|118816|118716|118829|118729|118829|118729|118816|118716|4
1640630840000|2021-12-27 18:47:20|118829.5|118729.5|118830|118730|118830|118730|118829.5|118729.5|2
1640630930000|2021-12-27 18:48:50|118829.5|118729.5|118830|118730|118830|118730|118829.5|118729.5|2
1640631010000|2021-12-27 18:50:10|118828|118728|118825|118725|118828|118728|118825|118725|3
1640631020000|2021-12-27 18:50:20|118824.5|118724.5|118816.5|118716.5|118824.5|118724.5|118816.5|118716.5|2
1640631030000|2021-12-27 18:50:30|118817|118717|118825.5|118725.5|118825.5|118725.5|118817|118717|3
1640631090000|2021-12-27 18:51:30|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1640631150000|2021-12-27 18:52:30|118826|118726|118825|118725|118826|118726|118825|118725|2
1640631250000|2021-12-27 18:54:10|118824.5|118724.5|118824|118724|118824.5|118724.5|118824|118724|2
1640631290000|2021-12-27 18:54:50|118822.5|118722.5|118818.5|118718.5|118822.5|118722.5|118818.5|118718.5|3
1640631310000|2021-12-27 18:55:10|118818|118718|118818.5|118718.5|118818.5|118718.5|118818|118718|2
1640631330000|2021-12-27 18:55:30|118818|118718|118818.5|118718.5|118818.5|118718.5|118818|118718|2
1640631340000|2021-12-27 18:55:40|118817.5|118717.5|118812|118712|118817.5|118717.5|118812|118712|4
1640631370000|2021-12-27 18:56:10|118813|118713|118813.5|118713.5|118813.5|118713.5|118813|118713|2
1640631430000|2021-12-27 18:57:10|118812.5|118712.5|118812|118712|118812.5|118712.5|118812|118712|2
1640631510000|2021-12-27 18:58:30|118812.5|118712.5|118812|118712|118812.5|118712.5|118812|118712|2
1640631670000|2021-12-27 19:01:10|118813|118713|118819|118719|118822|118722|118813|118713|5
1640631680000|2021-12-27 19:01:20|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|118819.5|118719.5|1
1640631690000|2021-12-27 19:01:30|118818.5|118718.5|118818|118718|118818.5|118718.5|118818|118718|2
1640631780000|2021-12-27 19:03:00|118817.5|118717.5|118818|118718|118818|118718|118817.5|118717.5|2
1640632580000|2021-12-27 19:16:20|118820|118720|118823.5|118723.5|118823.5|118723.5|118820|118720|2
1640632600000|2021-12-27 19:16:40|118824|118724|118823.5|118723.5|118824|118724|118823.5|118723.5|2
1640632620000|2021-12-27 19:17:00|118824|118724|118824|118724|118824|118724|118824|118724|1
1640632630000|2021-12-27 19:17:10|118823.5|118723.5|118828.5|118728.5|118828.5|118728.5|118823.5|118723.5|3
1640632690000|2021-12-27 19:18:10|118828|118728|118828.5|118728.5|118828.5|118728.5|118828|118728|2
1640632780000|2021-12-27 19:19:40|118829|118729|118829|118729|118829|118729|118829|118729|1
1640632990000|2021-12-27 19:23:10|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1640633050000|2021-12-27 19:24:10|118827|118727|118824|118724|118827|118727|118824|118724|4
1640633080000|2021-12-27 19:24:40|118824.5|118724.5|118824|118724|118824.5|118724.5|118824|118724|2
1640633180000|2021-12-27 19:26:20|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1640633290000|2021-12-27 19:28:10|118825|118725|118826.5|118726.5|118826.5|118726.5|118825|118725|2
1640633470000|2021-12-27 19:31:10|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640633500000|2021-12-27 19:31:40|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1640633530000|2021-12-27 19:32:10|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1640633580000|2021-12-27 19:33:00|118826|118726|118826|118726|118826|118726|118826|118726|1
1640633620000|2021-12-27 19:33:40|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640634010000|2021-12-27 19:40:10|118826.5|118726.5|118827.5|118727.5|118827.5|118727.5|118826.5|118726.5|2
1640634040000|2021-12-27 19:40:40|118827|118727|118827.5|118727.5|118827.5|118727.5|118827|118727|2
1640634130000|2021-12-27 19:42:10|118827|118727|118827|118727|118827|118727|118827|118727|1
1640634190000|2021-12-27 19:43:10|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640634220000|2021-12-27 19:43:40|118826|118726|118825.5|118725.5|118826|118726|118825.5|118725.5|2
1640634250000|2021-12-27 19:44:10|118826|118726|118827.5|118727.5|118827.5|118727.5|118825.5|118725.5|4
1640634300000|2021-12-27 19:45:00|118827|118727|118827|118727|118827|118727|118827|118727|1
1640634310000|2021-12-27 19:45:10|118828|118728|118828|118728|118828|118728|118828|118728|1
1640634380000|2021-12-27 19:46:20|118826|118726|118835|118735|118835|118735|118826|118726|2
1640634390000|2021-12-27 19:46:30|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1640634410000|2021-12-27 19:46:50|118836|118736|118836|118736|118836|118736|118836|118736|1
1640634440000|2021-12-27 19:47:20|118835.5|118735.5|118836|118736|118836|118736|118835.5|118735.5|2
1640634490000|2021-12-27 19:48:10|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1640634700000|2021-12-27 19:51:40|118833.5|118733.5|118833|118733|118833.5|118733.5|118833|118733|2
1640634710000|2021-12-27 19:51:50|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1640634720000|2021-12-27 19:52:00|118833|118733|118833|118733|118833|118733|118833|118733|1
1640634730000|2021-12-27 19:52:10|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1640634760000|2021-12-27 19:52:40|118833|118733|118833|118733|118833|118733|118833|118733|1
1640634770000|2021-12-27 19:52:50|118833.5|118733.5|118832.5|118732.5|118833.5|118733.5|118832.5|118732.5|2
1640634790000|2021-12-27 19:53:10|118833|118733|118833|118733|118833|118733|118833|118733|1
1640635090000|2021-12-27 19:58:10|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|1
1640649660000|2021-12-28 00:01:00|118820|118620|118820|118620|118820|118620|118820|118620|1
1640649670000|2021-12-28 00:01:10|118814|118614|118812|118612|118814|118614|118812|118612|2
1640649680000|2021-12-28 00:01:20|118808|118608|118823|118623|118823|118623|118808|118608|5
1640649690000|2021-12-28 00:01:30|118819.5|118619.5|118822|118622|118822|118622|118819.5|118619.5|2
1640649700000|2021-12-28 00:01:40|118823|118623|118828|118628|118828|118628|118823|118623|3
1640649710000|2021-12-28 00:01:50|118826|118626|118828|118628|118828|118628|118826|118626|2
1640649720000|2021-12-28 00:02:00|118826|118626|118835.5|118635.5|118835.5|118635.5|118826|118626|6
1640649730000|2021-12-28 00:02:10|118836|118636|118822.5|118622.5|118836.5|118636.5|118822|118622|6
1640649740000|2021-12-28 00:02:20|118823.5|118623.5|118824|118624|118824|118624|118823|118623|4
1640649750000|2021-12-28 00:02:30|118824.5|118624.5|118822|118622|118824.5|118624.5|118822|118622|5
1640649760000|2021-12-28 00:02:40|118822.5|118622.5|118822.5|118622.5|118823|118623|118822|118622|5
1640649770000|2021-12-28 00:02:50|118822|118622|118821.5|118621.5|118822.5|118622.5|118820|118620|6
1640649780000|2021-12-28 00:03:00|118822|118622|118820|118620|118822|118622|118820|118620|4
1640649790000|2021-12-28 00:03:10|118819|118619|118818.5|118618.5|118819|118619|118818.5|118618.5|2
1640649800000|2021-12-28 00:03:20|118819|118619|118818.5|118618.5|118819|118619|118818.5|118618.5|2
1640649810000|2021-12-28 00:03:30|118818|118618|118817|118617|118818|118618|118817|118617|2
1640649820000|2021-12-28 00:03:40|118814.5|118614.5|118810|118610|118814.5|118614.5|118810|118610|5
1640649830000|2021-12-28 00:03:50|118810.5|118610.5|118811|118611|118811|118611|118809|118609|4
1640649840000|2021-12-28 00:04:00|118812.5|118612.5|118807.5|118607.5|118813.5|118613.5|118807.5|118607.5|6
1640649850000|2021-12-28 00:04:10|118800|118600|118799|118599|118800.5|118600.5|118795.5|118595.5|7
1640649860000|2021-12-28 00:04:20|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|118799.5|118599.5|1
1640649870000|2021-12-28 00:04:30|118800|118600|118745.5|118645.5|118800|118645.5|118745.5|118598|4
1640649880000|2021-12-28 00:04:40|118742|118642|118737.5|118637.5|118742|118642|118737.5|118637.5|6
1640649890000|2021-12-28 00:04:50|118732|118632|118729|118629|118732.5|118632.5|118729|118629|6
1640649900000|2021-12-28 00:05:00|118728|118628|118734|118634|118738.5|118638.5|118728|118628|8
1640649910000|2021-12-28 00:05:10|118733.5|118633.5|118723|118623|118733.5|118633.5|118720|118620|8
1640649920000|2021-12-28 00:05:20|118715|118615|118723.5|118623.5|118723.5|118623.5|118712.5|118612.5|12
1640649930000|2021-12-28 00:05:30|118725.5|118625.5|118730|118630|118730|118630|118725.5|118625.5|8
1640649940000|2021-12-28 00:05:40|118729.5|118629.5|118733.5|118633.5|118733.5|118633.5|118729.5|118629.5|6
1640649950000|2021-12-28 00:05:50|118733|118633|118735|118635|118735|118635|118729|118629|10
1640649960000|2021-12-28 00:06:00|118741.5|118641.5|118746.5|118646.5|118747|118647|118741.5|118641.5|9
1640649970000|2021-12-28 00:06:10|118748|118648|118748.5|118648.5|118750.5|118650.5|118748|118648|6
1640649980000|2021-12-28 00:06:20|118748|118648|118740.5|118640.5|118749.5|118649.5|118740.5|118640.5|9
1640649990000|2021-12-28 00:06:30|118726.5|118626.5|118728.5|118628.5|118729.5|118629.5|118724|118624|7
1640650000000|2021-12-28 00:06:40|118728|118628|118724.5|118624.5|118728|118628|118724.5|118624.5|9
1640650030000|2021-12-28 00:07:10|118724|118624|118733|118633|118733.5|118633.5|118724|118624|6
1640650040000|2021-12-28 00:07:20|118732.5|118632.5|118737|118637|118737|118637|118732.5|118632.5|5
1640650050000|2021-12-28 00:07:30|118737.5|118637.5|118747|118647|118747|118647|118737.5|118637.5|3
1640650060000|2021-12-28 00:07:40|118751.5|118651.5|118747.5|118647.5|118755|118655|118744|118644|7
1640650070000|2021-12-28 00:07:50|118746|118646|118752.5|118652.5|118752.5|118652.5|118744|118644|8
1640650080000|2021-12-28 00:08:00|118755.5|118655.5|118764|118664|118767|118667|118755.5|118655.5|9
1640650090000|2021-12-28 00:08:10|118766|118666|118766.5|118666.5|118767.5|118667.5|118764.5|118664.5|6
1640650100000|2021-12-28 00:08:20|118767|118667|118771|118671|118771|118671|118766.5|118666.5|12
1640650110000|2021-12-28 00:08:30|118768|118668|118766|118666|118768.5|118668.5|118766|118666|8
1640650120000|2021-12-28 00:08:40|118766.5|118666.5|118770.5|118670.5|118771|118671|118766.5|118666.5|6
1640650130000|2021-12-28 00:08:50|118771|118671|118771|118671|118771|118671|118771|118671|1
1640650150000|2021-12-28 00:09:10|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|118771.5|118671.5|1
1640650160000|2021-12-28 00:09:20|118773|118673|118771|118671|118777.5|118677.5|118771|118671|8
1640650170000|2021-12-28 00:09:30|118772.5|118672.5|118776.5|118676.5|118776.5|118676.5|118772.5|118672.5|2
1640650180000|2021-12-28 00:09:40|118776|118676|118776.5|118676.5|118776.5|118676.5|118776|118676|2
1640650190000|2021-12-28 00:09:50|118776|118676|118775.5|118675.5|118776|118676|118767.5|118667.5|9
1640650200000|2021-12-28 00:10:00|118774|118674|118763|118663|118775|118675|118763|118663|6
1640650210000|2021-12-28 00:10:10|118764.5|118664.5|118764|118664|118765|118665|118763|118663|7
1640650230000|2021-12-28 00:10:30|118764.5|118664.5|118771|118671|118771|118671|118764.5|118664.5|5
1640650240000|2021-12-28 00:10:40|118776.5|118676.5|118766.5|118666.5|118776.5|118676.5|118764|118664|8
1640650250000|2021-12-28 00:10:50|118767|118667|118752.5|118652.5|118767|118667|118752.5|118652.5|8
1640650260000|2021-12-28 00:11:00|118752|118652|118745.5|118645.5|118752.5|118652.5|118745.5|118645.5|6
1640650270000|2021-12-28 00:11:10|118741|118641|118738.5|118638.5|118741|118641|118737.5|118637.5|3
1640650280000|2021-12-28 00:11:20|118738|118638|118737.5|118637.5|118738|118638|118737.5|118637.5|2
1640650290000|2021-12-28 00:11:30|118737|118637|118725|118625|118737.5|118637.5|118725|118625|7
1640650300000|2021-12-28 00:11:40|118725.5|118625.5|118717.5|118617.5|118727|118627|118717.5|118617.5|12
1640650310000|2021-12-28 00:11:50|118717|118617|118719|118619|118719.5|118619.5|118712.5|118612.5|13
1640650320000|2021-12-28 00:12:00|118720.5|118620.5|118721.5|118621.5|118726|118626|118720.5|118620.5|6
1640650330000|2021-12-28 00:12:10|118719.5|118619.5|118731|118631|118731|118631|118719.5|118619.5|8
1640650340000|2021-12-28 00:12:20|118728|118628|118731|118631|118732.5|118632.5|118728|118628|8
1640650350000|2021-12-28 00:12:30|118732|118632|118733.4|118633.4|118733.4|118633.4|118732|118632|5
1640650360000|2021-12-28 00:12:40|118736.4|118636.4|118747.4|118647.4|118748.1|118648.1|118736.4|118636.4|12
1640650370000|2021-12-28 00:12:50|118743.4|118643.4|118743.4|118643.4|118743.4|118643.4|118743|118643|3
1640650380000|2021-12-28 00:13:00|118745.5|118645.5|118753.4|118653.4|118755|118655|118743.4|118643.4|7
1640650390000|2021-12-28 00:13:10|118753.1|118653.1|118764.5|118664.5|118764.5|118664.5|118750.1|118650.1|12
1640650400000|2021-12-28 00:13:20|118765|118665|118765|118665|118765|118665|118762.5|118662.5|3
1640650410000|2021-12-28 00:13:30|118763.4|118663.4|118757.4|118657.4|118763.4|118663.4|118756.4|118656.4|7
1640650440000|2021-12-28 00:14:00|118757|118657|118757.4|118657.4|118757.4|118657.4|118756.4|118656.4|8
1640650450000|2021-12-28 00:14:10|118757|118657|118757.4|118657.4|118757.4|118657.4|118757|118657|2
1640650460000|2021-12-28 00:14:20|118762.5|118662.5|118772.4|118672.4|118772.4|118672.4|118762.5|118662.5|5
1640650470000|2021-12-28 00:14:30|118773|118673|118773|118673|118773.4|118673.4|118773|118673|5
1640650480000|2021-12-28 00:14:40|118773.4|118673.4|118773.4|118673.4|118773.4|118673.4|118763|118663|13
1640650490000|2021-12-28 00:14:50|118768.4|118668.4|118757.4|118657.4|118771|118671|118757|118657|10
1640650500000|2021-12-28 00:15:00|118750.5|118650.5|118758.5|118658.5|118758.5|118658.5|118748|118648|4
1640650510000|2021-12-28 00:15:10|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1640650520000|2021-12-28 00:15:20|118758|118658|118757.4|118657.4|118758|118658|118757.4|118657.4|2
1640650530000|2021-12-28 00:15:30|118764.1|118664.1|118766|118666|118769.1|118669.1|118763.4|118663.4|12
1640650540000|2021-12-28 00:15:40|118769.1|118669.1|118769.5|118669.5|118769.5|118669.5|118766|118666|6
1640650550000|2021-12-28 00:15:50|118766|118666|118769.5|118669.5|118769.5|118669.5|118766|118666|4
1640650570000|2021-12-28 00:16:10|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|1
1640650580000|2021-12-28 00:16:20|118765.5|118665.5|118763.4|118663.4|118765.5|118665.5|118763.4|118663.4|2
1640650590000|2021-12-28 00:16:30|118766|118666|118769.5|118669.5|118769.5|118669.5|118766|118666|4
1640650620000|2021-12-28 00:17:00|118768|118668|118769.5|118669.5|118769.5|118669.5|118768|118668|2
1640650630000|2021-12-28 00:17:10|118760.1|118660.1|118757.4|118657.4|118760.1|118660.1|118752.5|118652.5|8
1640650640000|2021-12-28 00:17:20|118751.1|118651.1|118747.4|118647.4|118751.1|118651.1|118747.4|118647.4|4
1640650650000|2021-12-28 00:17:30|118747|118647|118737|118637|118747|118647|118735|118635|13
1640650660000|2021-12-28 00:17:40|118737.4|118637.4|118736.4|118636.4|118737.4|118637.4|118732.5|118632.5|3
1640650670000|2021-12-28 00:17:50|118742.5|118642.5|118728.1|118628.1|118745|118645|118716.9|118616.9|20
1640650680000|2021-12-28 00:18:00|118727.4|118627.4|118725|118625|118728|118628|118719.4|118619.4|18
1640650690000|2021-12-28 00:18:10|118721.4|118621.4|118720.4|118620.4|118732.5|118632.5|118717.4|118617.4|21
1640650700000|2021-12-28 00:18:20|118721|118621|118714.5|118614.5|118721|118621|118714.5|118614.5|10
1640650710000|2021-12-28 00:18:30|118715|118615|118720|118620|118721.1|118621.1|118715|118615|9
1640650720000|2021-12-28 00:18:40|118722.6|118622.6|118722.6|118622.6|118723.1|118623.1|118717.9|118617.9|12
1640650730000|2021-12-28 00:18:50|118723.1|118623.1|118715|118615|118724.1|118624.1|118714.5|118614.5|12
1640650740000|2021-12-28 00:19:00|118715.5|118615.5|118714.5|118614.5|118715.5|118615.5|118714.5|118614.5|2
1640650750000|2021-12-28 00:19:10|118715|118615|118704.1|118604.1|118715|118615|118704.1|118604.1|6
1640650760000|2021-12-28 00:19:20|118694.1|118594.1|118702.1|118602.1|118702.1|118602.1|118689.4|118589.4|14
1640650770000|2021-12-28 00:19:30|118702.4|118602.4|118725|118625|118725.5|118625.5|118702.4|118602.4|24
1640650780000|2021-12-28 00:19:40|118727|118627|118742.6|118642.6|118742.6|118642.6|118727|118627|12
1640650790000|2021-12-28 00:19:50|118739|118639|118735|118635|118741.5|118641.5|118734.5|118634.5|13
1640650800000|2021-12-28 00:20:00|118736.1|118636.1|118731.5|118631.5|118738.4|118638.4|118726|118626|17
1640650810000|2021-12-28 00:20:10|118726.9|118626.9|118742.5|118642.5|118742.5|118642.5|118726.5|118626.5|6
1640650820000|2021-12-28 00:20:20|118742.1|118642.1|118743.4|118643.4|118743.4|118643.4|118739|118639|7
1640650830000|2021-12-28 00:20:30|118743.1|118643.1|118741|118641|118743.5|118643.5|118737.5|118637.5|8
1640650840000|2021-12-28 00:20:40|118741.5|118641.5|118741|118641|118744.1|118644.1|118741|118641|8
1640650850000|2021-12-28 00:20:50|118744.1|118644.1|118741|118641|118744.1|118644.1|118741|118641|2
1640650860000|2021-12-28 00:21:00|118735|118635|118733.1|118633.1|118735|118635|118733.1|118633.1|2
1640650900000|2021-12-28 00:21:40|118734.1|118634.1|118735.5|118635.5|118735.5|118635.5|118734.1|118634.1|2
1640650910000|2021-12-28 00:21:50|118735|118635|118734|118634|118735|118635|118734|118634|2
1640650920000|2021-12-28 00:22:00|118731.1|118631.1|118719|118619|118731.1|118631.1|118719|118619|16
1640650930000|2021-12-28 00:22:10|118721.1|118621.1|118714.5|118614.5|118724.4|118624.4|118714.5|118614.5|11
1640650940000|2021-12-28 00:22:20|118717.4|118617.4|118705|118605|118718|118618|118701|118601|19
1640650950000|2021-12-28 00:22:30|118703|118603|118706.4|118606.4|118709.1|118609.1|118701.4|118601.4|19
1640650960000|2021-12-28 00:22:40|118707|118607|118701.5|118601.5|118707|118607|118697.9|118597.9|10
1640650970000|2021-12-28 00:22:50|118695.9|118595.9|118713.5|118613.5|118713.5|118613.5|118695.9|118595.9|8
1640650980000|2021-12-28 00:23:00|118714.5|118614.5|118722.5|118622.5|118724.1|118624.1|118714.5|118614.5|9
1640650990000|2021-12-28 00:23:10|118723.4|118623.4|118727.4|118627.4|118727.5|118627.5|118723.4|118623.4|8
1640651000000|2021-12-28 00:23:20|118727|118627|118727.4|118627.4|118733.5|118633.5|118725.5|118625.5|9
1640651010000|2021-12-28 00:23:30|118722.4|118622.4|118721.5|118621.5|118724.5|118624.5|118717.4|118617.4|9
1640651020000|2021-12-28 00:23:40|118726.5|118626.5|118727.4|118627.4|118728|118628|118726.5|118626.5|3
1640651040000|2021-12-28 00:24:00|118724.5|118624.5|118711.4|118611.4|118724.5|118624.5|118707.5|118607.5|9
1640651050000|2021-12-28 00:24:10|118714|118614|118697.4|118597.4|118714|118614|118697.4|118597.4|15
1640651060000|2021-12-28 00:24:20|118699|118599|118707|118607|118708.4|118608.4|118697.4|118597.4|12
1640651070000|2021-12-28 00:24:30|118706|118606|118719|118619|118722.5|118622.5|118706|118606|13
1640651080000|2021-12-28 00:24:40|118721.5|118621.5|118716|118616|118723|118623|118715.5|118615.5|10
1640651100000|2021-12-28 00:25:00|118716.4|118616.4|118718|118618|118718|118618|118716.4|118616.4|2
1640651110000|2021-12-28 00:25:10|118721|118621|118728|118628|118731.5|118631.5|118721|118621|9
1640651120000|2021-12-28 00:25:20|118730.5|118630.5|118719|118619|118730.5|118630.5|118719|118619|10
1640651130000|2021-12-28 00:25:30|118721.5|118621.5|118718|118618|118721.5|118621.5|118717|118617|4
1640651160000|2021-12-28 00:26:00|118711.5|118611.5|118701.5|118601.5|118711.5|118611.5|118699.4|118599.4|11
1640651170000|2021-12-28 00:26:10|118693.5|118593.5|118683|118583|118693.5|118593.5|118678|118578|14
1640651180000|2021-12-28 00:26:20|118689.5|118589.5|118681.5|118581.5|118690.1|118590.1|118674.5|118574.5|15
1640651190000|2021-12-28 00:26:30|118680|118580|118675.5|118575.5|118692.5|118592.5|118675.5|118575.5|18
1640651200000|2021-12-28 00:26:40|118674.1|118574.1|118681.5|118581.5|118681.5|118581.5|118673.5|118573.5|14
1640651220000|2021-12-28 00:27:00|118679|118579|118687.5|118587.5|118691.5|118591.5|118679|118579|17
1640651230000|2021-12-28 00:27:10|118693|118593|118696.4|118596.4|118701.5|118601.5|118693|118593|13
1640651240000|2021-12-28 00:27:20|118696|118596|118693.4|118593.4|118696|118596|118690|118590|8
1640651250000|2021-12-28 00:27:30|118693|118593|118693.5|118593.5|118693.5|118593.5|118693|118593|2
1640651270000|2021-12-28 00:27:50|118694.4|118594.4|118698|118598|118698|118598|118694.4|118594.4|4
1640651280000|2021-12-28 00:28:00|118697.4|118597.4|118696|118596|118698|118598|118696|118596|7
1640651290000|2021-12-28 00:28:10|118697.5|118597.5|118689.5|118589.5|118697.5|118597.5|118679.4|118579.4|15
1640651300000|2021-12-28 00:28:20|118683.5|118583.5|118687|118587|118689.5|118589.5|118680.4|118580.4|11
1640651310000|2021-12-28 00:28:30|118687.4|118587.4|118688|118588|118690.5|118590.5|118684.5|118584.5|9
1640651320000|2021-12-28 00:28:40|118681|118581|118679.4|118579.4|118681|118581|118679.4|118579.4|2
1640651330000|2021-12-28 00:28:50|118681.5|118581.5|118678|118578|118681.5|118581.5|118678|118578|4
1640651340000|2021-12-28 00:29:00|118681.5|118581.5|118687.5|118587.5|118691.5|118591.5|118677.4|118577.4|11
1640651350000|2021-12-28 00:29:10|118687|118587|118689|118589|118691.5|118591.5|118685.5|118585.5|9
1640651360000|2021-12-28 00:29:20|118687|118587|118669|118569|118691.5|118591.5|118669|118569|15
1640651370000|2021-12-28 00:29:30|118670|118570|118669|118569|118678|118578|118669|118569|8
1640651380000|2021-12-28 00:29:40|118673.5|118573.5|118675|118575|118678|118578|118673.5|118573.5|5
1640651390000|2021-12-28 00:29:50|118674.1|118574.1|118671.5|118571.5|118674.1|118574.1|118667.4|118567.4|8
1640651400000|2021-12-28 00:30:00|118670|118570|118681.5|118581.5|118681.5|118581.5|118669.4|118569.4|8
1640651410000|2021-12-28 00:30:10|118684.5|118584.5|118689|118589|118689|118589|118684.5|118584.5|5
1640651420000|2021-12-28 00:30:20|118692.1|118592.1|118697|118597|118701.5|118601.5|118692.1|118592.1|11
1640651430000|2021-12-28 00:30:30|118700.1|118600.1|118689|118589|118700.5|118600.5|118687.4|118587.4|6
1640651440000|2021-12-28 00:30:40|118688.4|118588.4|118689.4|118589.4|118689.4|118589.4|118688.4|118588.4|3
1640651450000|2021-12-28 00:30:50|118697|118597|118698|118598|118700.5|118600.5|118697|118597|10
1640651460000|2021-12-28 00:31:00|118700.5|118600.5|118700.5|118600.5|118701.5|118601.5|118698|118598|6
1640651470000|2021-12-28 00:31:10|118703|118603|118701.5|118601.5|118704.5|118604.5|118695.5|118595.5|12
1640651480000|2021-12-28 00:31:20|118699|118599|118702.4|118602.4|118702.5|118602.5|118699|118599|4
1640651490000|2021-12-28 00:31:30|118705|118605|118718.5|118618.5|118718.5|118618.5|118705|118605|6
1640651500000|2021-12-28 00:31:40|118712.5|118612.5|118709.4|118609.4|118712.5|118612.5|118709.4|118609.4|3
1640651510000|2021-12-28 00:31:50|118711.5|118611.5|118709|118609|118711.5|118611.5|118709|118609|2
1640651520000|2021-12-28 00:32:00|118710|118610|118700.5|118600.5|118711.5|118611.5|118698|118598|9
1640651530000|2021-12-28 00:32:10|118700.1|118600.1|118691.5|118591.5|118700.1|118600.1|118686.5|118586.5|13
1640651540000|2021-12-28 00:32:20|118689|118589|118693|118593|118693.1|118593.1|118689|118589|14
1640651550000|2021-12-28 00:32:30|118693.4|118593.4|118693.5|118593.5|118699.5|118599.5|118691.9|118591.9|10
1640651560000|2021-12-28 00:32:40|118691|118591|118689|118589|118691.5|118591.5|118689|118589|4
1640651570000|2021-12-28 00:32:50|118682|118582|118691.5|118591.5|118691.5|118591.5|118679|118579|7
1640651580000|2021-12-28 00:33:00|118688|118588|118688|118588|118691.5|118591.5|118683.5|118583.5|13
1640651590000|2021-12-28 00:33:10|118691.5|118591.5|118691.5|118591.5|118691.5|118591.5|118687.4|118587.4|9
1640651620000|2021-12-28 00:33:40|118689.4|118589.4|118696|118596|118698.5|118598.5|118689.4|118589.4|6
1640651630000|2021-12-28 00:33:50|118698.5|118598.5|118698|118598|118698.5|118598.5|118696|118596|4
1640651640000|2021-12-28 00:34:00|118694.1|118594.1|118696.4|118596.4|118699.5|118599.5|118690.4|118590.4|16
1640651650000|2021-12-28 00:34:10|118696|118596|118696.4|118596.4|118698.5|118598.5|118696|118596|6
1640651660000|2021-12-28 00:34:20|118696|118596|118696.4|118596.4|118696.4|118596.4|118696|118596|2
1640651670000|2021-12-28 00:34:30|118696|118596|118696|118596|118696.4|118596.4|118696|118596|5
1640651680000|2021-12-28 00:34:40|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|118696.4|118596.4|1
1640651690000|2021-12-28 00:34:50|118696|118596|118696.4|118596.4|118696.4|118596.4|118696|118596|2
1640651700000|2021-12-28 00:35:00|118698.5|118598.5|118700.5|118600.5|118700.5|118600.5|118696.4|118596.4|5
1640651710000|2021-12-28 00:35:10|118703.1|118603.1|118708|118608|118708|118608|118703.1|118603.1|4
1640651720000|2021-12-28 00:35:20|118711.5|118611.5|118715|118615|118716.4|118616.4|118710|118610|5
1640651730000|2021-12-28 00:35:30|118718|118618|118726.4|118626.4|118726.4|118626.4|118715|118615|10
1640651740000|2021-12-28 00:35:40|118728|118628|118723.4|118623.4|118729.4|118629.4|118718.4|118618.4|10
1640651750000|2021-12-28 00:35:50|118721.1|118621.1|118718.4|118618.4|118721.1|118621.1|118718.1|118618.1|10
1640651760000|2021-12-28 00:36:00|118718.1|118618.1|118726|118626|118726|118626|118718.1|118618.1|11
1640651770000|2021-12-28 00:36:10|118724.1|118624.1|118726|118626|118726|118626|118721.1|118621.1|4
1640651780000|2021-12-28 00:36:20|118729.1|118629.1|118729.1|118629.1|118729.5|118629.5|118726|118626|5
1640651790000|2021-12-28 00:36:30|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118724.5|118624.5|3
1640651800000|2021-12-28 00:36:40|118724.5|118624.5|118719.4|118619.4|118724.5|118624.5|118719.4|118619.4|4
1640651810000|2021-12-28 00:36:50|118720.4|118620.4|118722|118622|118723|118623|118720.4|118620.4|3
1640651820000|2021-12-28 00:37:00|118727|118627|118728.5|118628.5|118728.5|118628.5|118724.5|118624.5|3
1640651830000|2021-12-28 00:37:10|118730.5|118630.5|118725.5|118625.5|118730.5|118630.5|118725.5|118625.5|4
1640651840000|2021-12-28 00:37:20|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|118738.5|118638.5|1
1640651850000|2021-12-28 00:37:30|118738.1|118638.1|118729|118629|118738.1|118638.1|118729|118629|4
1640651860000|2021-12-28 00:37:40|118738|118638|118738.4|118638.4|118749.5|118649.5|118738|118638|9
1640651870000|2021-12-28 00:37:50|118739|118639|118739|118639|118739.4|118639.4|118739|118639|3
1640651890000|2021-12-28 00:38:10|118741.5|118641.5|118737.4|118637.4|118741.5|118641.5|118735|118635|3
1640651900000|2021-12-28 00:38:20|118734.1|118634.1|118738|118638|118738|118638|118733.5|118633.5|8
1640651910000|2021-12-28 00:38:30|118735|118635|118737.4|118637.4|118737.4|118637.4|118735|118635|2
1640651920000|2021-12-28 00:38:40|118738|118638|118733.5|118633.5|118738|118638|118733.5|118633.5|2
1640651930000|2021-12-28 00:38:50|118740|118640|118739.4|118639.4|118740|118640|118739.4|118639.4|2
1640651940000|2021-12-28 00:39:00|118740|118640|118733.5|118633.5|118740|118640|118733.5|118633.5|7
1640651950000|2021-12-28 00:39:10|118730.4|118630.4|118753.6|118653.6|118757.4|118657.4|118730.1|118630.1|18
1640651960000|2021-12-28 00:39:20|118754.5|118654.5|118759.4|118659.4|118761.5|118661.5|118754.5|118654.5|10
1640651970000|2021-12-28 00:39:30|118753.5|118653.5|118750.1|118650.1|118753.5|118653.5|118747|118647|6
1640651980000|2021-12-28 00:39:40|118750.5|118650.5|118749|118649|118751.5|118651.5|118749|118649|3
1640652010000|2021-12-28 00:40:10|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|118752.5|118652.5|1
1640652020000|2021-12-28 00:40:20|118754.1|118654.1|118752.4|118652.4|118759|118659|118752.4|118652.4|5
1640652030000|2021-12-28 00:40:30|118751|118651|118738|118638|118751|118651|118738|118638|7
1640652040000|2021-12-28 00:40:40|118735|118635|118742.5|118642.5|118742.5|118642.5|118735|118635|10
1640652050000|2021-12-28 00:40:50|118741|118641|118744.5|118644.5|118749.5|118649.5|118738.4|118638.4|9
1640652060000|2021-12-28 00:41:00|118743.4|118643.4|118744.5|118644.5|118748.5|118648.5|118740.4|118640.4|9
1640652070000|2021-12-28 00:41:10|118744.1|118644.1|118741.5|118641.5|118745.9|118645.9|118740|118640|11
1640652080000|2021-12-28 00:41:20|118740.6|118640.6|118752.5|118652.5|118752.5|118652.5|118735|118635|12
1640652090000|2021-12-28 00:41:30|118754.1|118654.1|118754.5|118654.5|118755|118655|118754.1|118654.1|3
1640652100000|2021-12-28 00:41:40|118754.1|118654.1|118742.1|118642.1|118754.1|118654.1|118740.4|118640.4|4
1640652110000|2021-12-28 00:41:50|118742.5|118642.5|118750|118650|118751.1|118651.1|118742.5|118642.5|5
1640652120000|2021-12-28 00:42:00|118749|118649|118754.1|118654.1|118754.1|118654.1|118745.5|118645.5|9
1640652130000|2021-12-28 00:42:10|118754.5|118654.5|118754.1|118654.1|118754.5|118654.5|118754.1|118654.1|2
1640652140000|2021-12-28 00:42:20|118752.1|118652.1|118758|118658|118758|118658|118749.1|118649.1|9
1640652150000|2021-12-28 00:42:30|118754.1|118654.1|118746.5|118646.5|118754.1|118654.1|118743.6|118643.6|6
1640652160000|2021-12-28 00:42:40|118745|118645|118752.1|118652.1|118752.1|118652.1|118745|118645|3
1640652170000|2021-12-28 00:42:50|118752.5|118652.5|118754.5|118654.5|118754.5|118654.5|118752.5|118652.5|5
1640652180000|2021-12-28 00:43:00|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|118754.1|118654.1|1
1640652200000|2021-12-28 00:43:20|118752.1|118652.1|118750.1|118650.1|118752.1|118652.1|118740.4|118640.4|7
1640652210000|2021-12-28 00:43:30|118749.6|118649.6|118748|118648|118749.6|118649.6|118748|118648|2
1640652220000|2021-12-28 00:43:40|118749.4|118649.4|118749.6|118649.6|118749.6|118649.6|118740.4|118640.4|4
1640652230000|2021-12-28 00:43:50|118748.6|118648.6|118751.5|118651.5|118751.5|118651.5|118743|118643|6
1640652240000|2021-12-28 00:44:00|118752.5|118652.5|118740|118640|118752.5|118652.5|118740|118640|14
1640652250000|2021-12-28 00:44:10|118748.5|118648.5|118758|118658|118758|118658|118748.5|118648.5|5
1640652260000|2021-12-28 00:44:20|118757.4|118657.4|118754.5|118654.5|118761|118661|118754.5|118654.5|8
1640652270000|2021-12-28 00:44:30|118754.1|118654.1|118754.1|118654.1|118757.5|118657.5|118754.1|118654.1|4
1640652280000|2021-12-28 00:44:40|118751.6|118651.6|118741.1|118641.1|118751.6|118651.6|118734.1|118634.1|7
1640652300000|2021-12-28 00:45:00|118740.4|118640.4|118745.1|118645.1|118752.1|118652.1|118740.4|118640.4|12
1640652310000|2021-12-28 00:45:10|118743.5|118643.5|118740.4|118640.4|118743.5|118643.5|118740.4|118640.4|8
1640652320000|2021-12-28 00:45:20|118745.1|118645.1|118751.5|118651.5|118751.5|118651.5|118745.1|118645.1|8
1640652330000|2021-12-28 00:45:30|118751|118651|118740.4|118640.4|118751.5|118651.5|118740.4|118640.4|5
1640652340000|2021-12-28 00:45:40|118741|118641|118741|118641|118742|118642|118740.4|118640.4|6
1640652350000|2021-12-28 00:45:50|118740.4|118640.4|118721.1|118621.1|118740.4|118640.4|118720|118620|4
1640652360000|2021-12-28 00:46:00|118718|118618|118721.5|118621.5|118721.5|118621.5|118715|118615|12
1640652370000|2021-12-28 00:46:10|118720.4|118620.4|118716.9|118616.9|118721.5|118621.5|118716.9|118616.9|3
1640652380000|2021-12-28 00:46:20|118717.4|118617.4|118732.5|118632.5|118732.5|118632.5|118717.4|118617.4|7
1640652390000|2021-12-28 00:46:30|118736.1|118636.1|118743.1|118643.1|118743.1|118643.1|118736.1|118636.1|8
1640652420000|2021-12-28 00:47:00|118743.5|118643.5|118741.4|118641.4|118749|118649|118741.4|118641.4|5
1640652440000|2021-12-28 00:47:20|118742.5|118642.5|118734.5|118634.5|118742.5|118642.5|118732.4|118632.4|6
1640652450000|2021-12-28 00:47:30|118738|118638|118742.1|118642.1|118742.1|118642.1|118738|118638|4
1640652460000|2021-12-28 00:47:40|118737.5|118637.5|118743.1|118643.1|118743.1|118643.1|118737.5|118637.5|8
1640652470000|2021-12-28 00:47:50|118742.6|118642.6|118734.5|118634.5|118742.6|118642.6|118734.5|118634.5|4
1640652480000|2021-12-28 00:48:00|118739.4|118639.4|118741.6|118641.6|118741.6|118641.6|118739.4|118639.4|2
1640652490000|2021-12-28 00:48:10|118742.1|118642.1|118742.1|118642.1|118742.1|118642.1|118737.4|118637.4|6
1640652500000|2021-12-28 00:48:20|118742.5|118642.5|118752.1|118652.1|118752.6|118652.6|118742.5|118642.5|8
1640652510000|2021-12-28 00:48:30|118752|118652|118755|118655|118755|118655|118752|118652|3
1640652520000|2021-12-28 00:48:40|118754.5|118654.5|118754.5|118654.5|118755|118655|118754.5|118654.5|3
1640652530000|2021-12-28 00:48:50|118758.4|118658.4|118760.4|118660.4|118760.4|118660.4|118754.5|118654.5|7
1640652540000|2021-12-28 00:49:00|118761|118661|118749|118649|118761.4|118661.4|118741.4|118641.4|15
1640652550000|2021-12-28 00:49:10|118748.4|118648.4|118747.9|118647.9|118748.4|118648.4|118747.9|118647.9|2
1640652560000|2021-12-28 00:49:20|118743.4|118643.4|118742.6|118642.6|118743.4|118643.4|118741|118641|3
1640652580000|2021-12-28 00:49:40|118743.1|118643.1|118743.1|118643.1|118743.1|118643.1|118742|118642|4
1640652590000|2021-12-28 00:49:50|118743.5|118643.5|118752.5|118652.5|118752.5|118652.5|118742|118642|5
1640652600000|2021-12-28 00:50:00|118748|118648|118748|118648|118750.1|118650.1|118748|118648|6
1640652610000|2021-12-28 00:50:10|118751.1|118651.1|118748|118648|118752.5|118652.5|118744.5|118644.5|5
1640652620000|2021-12-28 00:50:20|118749|118649|118752.5|118652.5|118752.5|118652.5|118749|118649|8
1640652640000|2021-12-28 00:50:40|118748|118648|118749|118649|118749|118649|118748|118648|2
1640652650000|2021-12-28 00:50:50|118752.1|118652.1|118752.5|118652.5|118752.5|118652.5|118752.1|118652.1|2
1640652660000|2021-12-28 00:51:00|118752.1|118652.1|118752.5|118652.5|118752.5|118652.5|118742|118642|12
1640652670000|2021-12-28 00:51:10|118749|118649|118743.4|118643.4|118749|118649|118743.4|118643.4|7
1640652680000|2021-12-28 00:51:20|118742|118642|118744.5|118644.5|118752.5|118652.5|118742|118642|7
1640652690000|2021-12-28 00:51:30|118748|118648|118748.4|118648.4|118748.4|118648.4|118748|118648|2
1640652700000|2021-12-28 00:51:40|118752.5|118652.5|118747.5|118647.5|118752.5|118652.5|118747.5|118647.5|2
1640652710000|2021-12-28 00:51:50|118752.5|118652.5|118749|118649|118752.5|118652.5|118747.5|118647.5|5
1640652720000|2021-12-28 00:52:00|118752.5|118652.5|118749|118649|118752.5|118652.5|118747.5|118647.5|5
1640652740000|2021-12-28 00:52:20|118748.4|118648.4|118742.5|118642.5|118748.5|118648.5|118737.5|118637.5|7
1640652750000|2021-12-28 00:52:30|118738|118638|118742.5|118642.5|118742.5|118642.5|118738|118638|5
1640652760000|2021-12-28 00:52:40|118739|118639|118739|118639|118741.5|118641.5|118734.5|118634.5|8
1640652770000|2021-12-28 00:52:50|118741.5|118641.5|118739|118639|118741.5|118641.5|118739|118639|2
1640652780000|2021-12-28 00:53:00|118741.5|118641.5|118738|118638|118741.5|118641.5|118738|118638|12
1640652790000|2021-12-28 00:53:10|118735|118635|118734.5|118634.5|118735|118635|118734.5|118634.5|2
1640652800000|2021-12-28 00:53:20|118732.4|118632.4|118717.5|118617.5|118732.4|118632.4|118717.5|118617.5|4
1640652810000|2021-12-28 00:53:30|118718.9|118618.9|118742.5|118642.5|118742.5|118642.5|118718.9|118618.9|9
1640652820000|2021-12-28 00:53:40|118741.5|118641.5|118734.5|118634.5|118741.5|118641.5|118734.5|118634.5|4
1640652830000|2021-12-28 00:53:50|118735|118635|118734.5|118634.5|118738|118638|118734.5|118634.5|4
1640652840000|2021-12-28 00:54:00|118732.4|118632.4|118732.6|118632.6|118732.6|118632.6|118732.4|118632.4|2
1640652850000|2021-12-28 00:54:10|118734.5|118634.5|118734.5|118634.5|118740.6|118640.6|118734.5|118634.5|6
1640652860000|2021-12-28 00:54:20|118735|118635|118740.6|118640.6|118740.6|118640.6|118734.5|118634.5|6
1640652870000|2021-12-28 00:54:30|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|118741.1|118641.1|1
1640652880000|2021-12-28 00:54:40|118742.1|118642.1|118750|118650|118750|118650|118741|118641|10
1640652890000|2021-12-28 00:54:50|118747.9|118647.9|118747.5|118647.5|118751.6|118651.6|118747.5|118647.5|4
1640652900000|2021-12-28 00:55:00|118747.9|118647.9|118754.5|118654.5|118762.1|118662.1|118747.9|118647.9|9
1640652910000|2021-12-28 00:55:10|118752.4|118652.4|118752.6|118652.6|118752.6|118652.6|118752.4|118652.4|2
1640652920000|2021-12-28 00:55:20|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|118753.1|118653.1|1
1640652960000|2021-12-28 00:56:00|118753.5|118653.5|118753.1|118653.1|118753.5|118653.5|118752|118652|8
1640652970000|2021-12-28 00:56:10|118749.1|118649.1|118737.5|118637.5|118749.1|118649.1|118737.5|118637.5|4
1640652980000|2021-12-28 00:56:20|118743.4|118643.4|118741|118641|118744.1|118644.1|118741|118641|3
1640652990000|2021-12-28 00:56:30|118742.5|118642.5|118737.5|118637.5|118742.5|118642.5|118737.5|118637.5|2
1640653010000|2021-12-28 00:56:50|118742.5|118642.5|118737.5|118637.5|118743.5|118643.5|118737.5|118637.5|5
1640653030000|2021-12-28 00:57:10|118748.5|118648.5|118747.5|118647.5|118752.5|118652.5|118747.5|118647.5|10
1640653040000|2021-12-28 00:57:20|118752|118652|118747.5|118647.5|118753.5|118653.5|118747.5|118647.5|4
1640653050000|2021-12-28 00:57:30|118754.1|118654.1|118751|118651|118754.1|118654.1|118751|118651|2
1640653060000|2021-12-28 00:57:40|118752.5|118652.5|118747.5|118647.5|118752.5|118652.5|118746.5|118646.5|11
1640653070000|2021-12-28 00:57:50|118752.5|118652.5|118745|118645|118752.5|118652.5|118744.1|118644.1|9
1640653080000|2021-12-28 00:58:00|118745.5|118645.5|118747.5|118647.5|118753.1|118653.1|118745.5|118645.5|5
1640653090000|2021-12-28 00:58:10|118748.9|118648.9|118761.1|118661.1|118761.1|118661.1|118748.9|118648.9|4
1640653100000|2021-12-28 00:58:20|118761.5|118661.5|118747.5|118647.5|118762.5|118662.5|118747.5|118647.5|8
1640653110000|2021-12-28 00:58:30|118749|118649|118749|118649|118749|118649|118749|118649|1
1640653120000|2021-12-28 00:58:40|118745.4|118645.4|118743.1|118643.1|118748.4|118648.4|118743.1|118643.1|3
1640653130000|2021-12-28 00:58:50|118740|118640|118743.1|118643.1|118743.1|118643.1|118740|118640|3
1640653140000|2021-12-28 00:59:00|118735|118635|118734.5|118634.5|118735|118635|118734.5|118634.5|2
1640653150000|2021-12-28 00:59:10|118735|118635|118735|118635|118735|118635|118734.5|118634.5|3
1640653160000|2021-12-28 00:59:20|118736.4|118636.4|118739|118639|118739|118639|118735|118635|6
1640653180000|2021-12-28 00:59:40|118741.6|118641.6|118748|118648|118748|118648|118741.6|118641.6|3
1640653190000|2021-12-28 00:59:50|118744.5|118644.5|118741.4|118641.4|118744.5|118644.5|118741.4|118641.4|2
1640653200000|2021-12-28 01:00:00|118741|118641|118742.5|118642.5|118749.5|118649.5|118741|118641|11
1640653210000|2021-12-28 01:00:10|118745.5|118645.5|118746|118646|118752.5|118652.5|118745.5|118645.5|6
1640653220000|2021-12-28 01:00:20|118747|118647|118749|118649|118749|118649|118744.5|118644.5|14
1640653230000|2021-12-28 01:00:30|118751.5|118651.5|118748|118648|118751.5|118651.5|118748|118648|3
1640653240000|2021-12-28 01:00:40|118747.4|118647.4|118749|118649|118749|118649|118741.9|118641.9|11
1640653250000|2021-12-28 01:00:50|118748|118648|118749|118649|118749|118649|118748|118648|2
1640653270000|2021-12-28 01:01:10|118754.4|118654.4|118750|118650|118754.4|118654.4|118750|118650|3
1640653280000|2021-12-28 01:01:20|118749|118649|118747.4|118647.4|118751.1|118651.1|118747.4|118647.4|4
1640653310000|2021-12-28 01:01:50|118743.5|118643.5|118748.4|118648.4|118748.4|118648.4|118743.5|118643.5|8
1640653320000|2021-12-28 01:02:00|118749|118649|118748.4|118648.4|118749|118649|118748.4|118648.4|4
1640653330000|2021-12-28 01:02:10|118747.4|118647.4|118748.4|118648.4|118748.4|118648.4|118747.4|118647.4|2
1640653340000|2021-12-28 01:02:20|118754.5|118654.5|118749|118649|118755|118655|118749|118649|4
1640653360000|2021-12-28 01:02:40|118753.5|118653.5|118758|118658|118759|118659|118753.5|118653.5|7
1640653370000|2021-12-28 01:02:50|118758.4|118658.4|118764.1|118664.1|118764.1|118664.1|118753.4|118653.4|9
1640653390000|2021-12-28 01:03:10|118763.6|118663.6|118757.4|118657.4|118763.6|118663.6|118755|118655|8
1640653400000|2021-12-28 01:03:20|118755.5|118655.5|118761.1|118661.1|118762.5|118662.5|118755|118655|8
1640653410000|2021-12-28 01:03:30|118761.9|118661.9|118764.1|118664.1|118770.6|118670.6|118761.9|118661.9|12
1640653420000|2021-12-28 01:03:40|118769|118669|118769.1|118669.1|118769.1|118669.1|118768|118668|3
1640653430000|2021-12-28 01:03:50|118764.1|118664.1|118764.5|118664.5|118764.5|118664.5|118764.1|118664.1|2
1640653440000|2021-12-28 01:04:00|118765|118665|118765|118665|118765|118665|118764.5|118664.5|5
1640653450000|2021-12-28 01:04:10|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640653470000|2021-12-28 01:04:30|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|4
1640653480000|2021-12-28 01:04:40|118768.1|118668.1|118764.5|118664.5|118769.1|118669.1|118764.5|118664.5|5
1640653510000|2021-12-28 01:05:10|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|2
1640653520000|2021-12-28 01:05:20|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|1
1640653530000|2021-12-28 01:05:30|118754.5|118654.5|118763.1|118663.1|118763.1|118663.1|118754.5|118654.5|14
1640653540000|2021-12-28 01:05:40|118765|118665|118769|118669|118769|118669|118765|118665|5
1640653560000|2021-12-28 01:06:00|118773.1|118673.1|118778|118678|118778|118678|118773.1|118673.1|4
1640653570000|2021-12-28 01:06:10|118781.7|118681.7|118778|118678|118781.7|118681.7|118778|118678|3
1640653580000|2021-12-28 01:06:20|118771|118671|118768|118668|118771|118671|118768|118668|3
1640653590000|2021-12-28 01:06:30|118767.4|118667.4|118763.1|118663.1|118767.4|118667.4|118763.1|118663.1|6
1640653600000|2021-12-28 01:06:40|118763.5|118663.5|118763.1|118663.1|118765|118665|118763.1|118663.1|5
1640653610000|2021-12-28 01:06:50|118763.5|118663.5|118760.5|118660.5|118765|118665|118754.1|118654.1|8
1640653620000|2021-12-28 01:07:00|118760.9|118660.9|118763.1|118663.1|118763.1|118663.1|118760.9|118660.9|2
1640653630000|2021-12-28 01:07:10|118761.1|118661.1|118760.9|118660.9|118761.1|118661.1|118760.5|118660.5|3
1640653640000|2021-12-28 01:07:20|118763.1|118663.1|118763.1|118663.1|118763.1|118663.1|118763.1|118663.1|1
1640653650000|2021-12-28 01:07:30|118762.7|118662.7|118762.7|118662.7|118762.7|118662.7|118762.7|118662.7|1
1640653660000|2021-12-28 01:07:40|118763.1|118663.1|118763.1|118663.1|118763.1|118663.1|118763.1|118663.1|1
1640653670000|2021-12-28 01:07:50|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|118763.5|118663.5|1
1640653680000|2021-12-28 01:08:00|118753.5|118653.5|118748|118648|118753.5|118653.5|118748|118648|4
1640653710000|2021-12-28 01:08:30|118747.4|118647.4|118754.5|118654.5|118754.5|118654.5|118740.6|118640.6|10
1640653730000|2021-12-28 01:08:50|118755|118655|118754.5|118654.5|118757|118657|118754.5|118654.5|5
1640653740000|2021-12-28 01:09:00|118754.1|118654.1|118753.1|118653.1|118754.5|118654.5|118750.5|118650.5|11
1640653750000|2021-12-28 01:09:10|118753.5|118653.5|118751.1|118651.1|118754.1|118654.1|118751.1|118651.1|4
1640653760000|2021-12-28 01:09:20|118751.2|118651.2|118758.6|118658.6|118758.6|118658.6|118751.2|118651.2|6
1640653770000|2021-12-28 01:09:30|118759.1|118659.1|118767|118667|118767|118667|118759.1|118659.1|5
1640653780000|2021-12-28 01:09:40|118768.1|118668.1|118767.9|118667.9|118769.1|118669.1|118767.9|118667.9|3
1640653790000|2021-12-28 01:09:50|118767.4|118667.4|118766.6|118666.6|118767.4|118667.4|118764|118664|5
1640653800000|2021-12-28 01:10:00|118764.4|118664.4|118761|118661|118764.4|118664.4|118761|118661|4
1640653810000|2021-12-28 01:10:10|118762|118662|118768|118668|118768.6|118668.6|118761|118661|7
1640653820000|2021-12-28 01:10:20|118767|118667|118766.4|118666.4|118768|118668|118766.4|118666.4|4
1640653830000|2021-12-28 01:10:30|118763.4|118663.4|118768|118668|118768|118668|118761.4|118661.4|9
1640653840000|2021-12-28 01:10:40|118765.5|118665.5|118778|118678|118779.6|118679.6|118765.5|118665.5|18
1640653850000|2021-12-28 01:10:50|118779.1|118679.1|118777.1|118677.1|118779.1|118679.1|118767.5|118667.5|9
1640653860000|2021-12-28 01:11:00|118777|118677|118777.6|118677.6|118778.1|118678.1|118773|118673|8
1640653870000|2021-12-28 01:11:10|118779.6|118679.6|118790.1|118690.1|118790.1|118690.1|118779.6|118679.6|4
1640653880000|2021-12-28 01:11:20|118789.2|118689.2|118782.4|118682.4|118789.2|118689.2|118782.4|118682.4|7
1640653890000|2021-12-28 01:11:30|118781.9|118681.9|118779.1|118679.1|118781.9|118681.9|118779.1|118679.1|6
1640653900000|2021-12-28 01:11:40|118779.6|118679.6|118779.6|118679.6|118779.6|118679.6|118779.1|118679.1|3
1640653910000|2021-12-28 01:11:50|118780.6|118680.6|118780.6|118680.6|118780.6|118680.6|118780.6|118680.6|1
1640653920000|2021-12-28 01:12:00|118779.1|118679.1|118773.5|118673.5|118780.6|118680.6|118770.1|118670.1|7
1640653930000|2021-12-28 01:12:10|118774.4|118674.4|118778|118678|118779.6|118679.6|118772|118672|10
1640653940000|2021-12-28 01:12:20|118770.8|118670.8|118767.4|118667.4|118771.1|118671.1|118766.5|118666.5|11
1640653950000|2021-12-28 01:12:30|118769.6|118669.6|118772.9|118672.9|118772.9|118672.9|118767.4|118667.4|4
1640653960000|2021-12-28 01:12:40|118774.4|118674.4|118766.9|118666.9|118774.4|118674.4|118766.9|118666.9|8
1640653970000|2021-12-28 01:12:50|118768|118668|118768.1|118668.1|118769.4|118669.4|118768|118668|4
1640653980000|2021-12-28 01:13:00|118766|118666|118768|118668|118768|118668|118766|118666|4
1640653990000|2021-12-28 01:13:10|118768.4|118668.4|118768|118668|118768.4|118668.4|118768|118668|2
1640654010000|2021-12-28 01:13:30|118768.4|118668.4|118770|118670|118770|118670|118768|118668|3
1640654020000|2021-12-28 01:13:40|118772.1|118672.1|118781.1|118681.1|118781.1|118681.1|118772.1|118672.1|8
1640654030000|2021-12-28 01:13:50|118780.6|118680.6|118771.5|118671.5|118780.6|118680.6|118771.5|118671.5|5
1640654040000|2021-12-28 01:14:00|118770.6|118670.6|118765.9|118665.9|118770.6|118670.6|118765.9|118665.9|2
1640654050000|2021-12-28 01:14:10|118770|118670|118781.1|118681.1|118781.5|118681.5|118770|118670|9
1640654070000|2021-12-28 01:14:30|118780.5|118680.5|118781.1|118681.1|118781.1|118681.1|118780.5|118680.5|6
1640654080000|2021-12-28 01:14:40|118777.5|118677.5|118766.1|118666.1|118779.5|118679.5|118766.1|118666.1|8
1640654090000|2021-12-28 01:14:50|118765.5|118665.5|118774.5|118674.5|118777.1|118677.1|118761.4|118661.4|14
1640654100000|2021-12-28 01:15:00|118775.1|118675.1|118775.1|118675.1|118775.1|118675.1|118775.1|118675.1|1
1640654110000|2021-12-28 01:15:10|118774.5|118674.5|118768.1|118668.1|118774.5|118674.5|118765.9|118665.9|6
1640654120000|2021-12-28 01:15:20|118767.5|118667.5|118771.1|118671.1|118772.1|118672.1|118767.5|118667.5|6
1640654130000|2021-12-28 01:15:30|118773.1|118673.1|118767.5|118667.5|118778.9|118678.9|118767.5|118667.5|14
1640654140000|2021-12-28 01:15:40|118771.1|118671.1|118771.5|118671.5|118783.5|118683.5|118767.5|118667.5|20
1640654150000|2021-12-28 01:15:50|118767.5|118667.5|118767.5|118667.5|118771.5|118671.5|118766.4|118666.4|5
1640654160000|2021-12-28 01:16:00|118766.5|118666.5|118763.1|118663.1|118766.5|118666.5|118763.1|118663.1|4
1640654170000|2021-12-28 01:16:10|118763.5|118663.5|118764.1|118664.1|118764.1|118664.1|118761.5|118661.5|3
1640654180000|2021-12-28 01:16:20|118763.5|118663.5|118757.5|118657.5|118763.5|118663.5|118757.5|118657.5|7
1640654190000|2021-12-28 01:16:30|118761.5|118661.5|118756.5|118656.5|118761.5|118661.5|118756.5|118656.5|2
1640654200000|2021-12-28 01:16:40|118757.5|118657.5|118758.5|118658.5|118758.5|118658.5|118756.5|118656.5|4
1640654210000|2021-12-28 01:16:50|118758.1|118658.1|118759.5|118659.5|118759.5|118659.5|118757.5|118657.5|8
1640654220000|2021-12-28 01:17:00|118764.1|118664.1|118763.5|118663.5|118764.1|118664.1|118760.1|118660.1|9
1640654230000|2021-12-28 01:17:10|118760.1|118660.1|118764.5|118664.5|118764.5|118664.5|118760.1|118660.1|4
1640654240000|2021-12-28 01:17:20|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|118765.1|118665.1|1
1640654250000|2021-12-28 01:17:30|118764.7|118664.7|118762.1|118662.1|118764.7|118664.7|118761.1|118661.1|6
1640654260000|2021-12-28 01:17:40|118762.6|118662.6|118762.6|118662.6|118762.6|118662.6|118762.6|118662.6|1
1640654290000|2021-12-28 01:18:10|118761.6|118661.6|118756.9|118656.9|118761.6|118661.6|118756|118656|4
1640654300000|2021-12-28 01:18:20|118755|118655|118755|118655|118761.5|118661.5|118755|118655|9
1640654340000|2021-12-28 01:19:00|118755.5|118655.5|118755|118655|118755.5|118655.5|118755|118655|2
1640654360000|2021-12-28 01:19:20|118755.5|118655.5|118765|118665|118765|118665|118755.5|118655.5|3
1640654370000|2021-12-28 01:19:30|118769.3|118669.3|118768.8|118668.8|118769.3|118669.3|118768.8|118668.8|5
1640654380000|2021-12-28 01:19:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1640654390000|2021-12-28 01:19:50|118765.9|118665.9|118765|118665|118768|118668|118765|118665|4
1640654400000|2021-12-28 01:20:00|118765.9|118665.9|118764.5|118664.5|118768.1|118668.1|118764.5|118664.5|9
1640654410000|2021-12-28 01:20:10|118766.5|118666.5|118765|118665|118766.5|118666.5|118765|118665|4
1640654420000|2021-12-28 01:20:20|118766.5|118666.5|118768.8|118668.8|118769.3|118669.3|118765|118665|7
1640654430000|2021-12-28 01:20:30|118766.5|118666.5|118765|118665|118766.5|118666.5|118765|118665|2
1640654440000|2021-12-28 01:20:40|118763.5|118663.5|118760.7|118660.7|118764.1|118664.1|118760|118660|8
1640654450000|2021-12-28 01:20:50|118761.4|118661.4|118758.8|118658.8|118765|118665|118758.8|118658.8|5
1640654460000|2021-12-28 01:21:00|118755|118655|118755|118655|118755|118655|118755|118655|1
1640654480000|2021-12-28 01:21:20|118754.1|118654.1|118755|118655|118755|118655|118754.1|118654.1|2
1640654490000|2021-12-28 01:21:30|118754.1|118654.1|118753.5|118653.5|118754.1|118654.1|118753.5|118653.5|2
1640654500000|2021-12-28 01:21:40|118755.5|118655.5|118755|118655|118756.1|118656.1|118755|118655|4
1640654510000|2021-12-28 01:21:50|118756.1|118656.1|118755|118655|118756.1|118656.1|118754.5|118654.5|6
1640654530000|2021-12-28 01:22:10|118756.9|118656.9|118759.3|118659.3|118759.9|118659.9|118756.9|118656.9|6
1640654540000|2021-12-28 01:22:20|118759.9|118659.9|118755.4|118655.4|118759.9|118659.9|118755|118655|6
1640654550000|2021-12-28 01:22:30|118758.5|118658.5|118756.5|118656.5|118759.1|118659.1|118756.5|118656.5|9
1640654560000|2021-12-28 01:22:40|118758.5|118658.5|118759.1|118659.1|118759.1|118659.1|118758.5|118658.5|6
1640654570000|2021-12-28 01:22:50|118758.5|118658.5|118759.1|118659.1|118759.1|118659.1|118758.5|118658.5|2
1640654580000|2021-12-28 01:23:00|118759.9|118659.9|118766.5|118666.5|118766.5|118666.5|118759.9|118659.9|4
1640654590000|2021-12-28 01:23:10|118765|118665|118760.7|118660.7|118766.5|118666.5|118760|118660|7
1640654600000|2021-12-28 01:23:20|118760.6|118660.6|118764.5|118664.5|118764.5|118664.5|118760.6|118660.6|5
1640654620000|2021-12-28 01:23:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1640654630000|2021-12-28 01:23:50|118764.5|118664.5|118764.1|118664.1|118764.5|118664.5|118762.4|118662.4|7
1640654640000|2021-12-28 01:24:00|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640654650000|2021-12-28 01:24:10|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|1
1640654660000|2021-12-28 01:24:20|118763.4|118663.4|118755|118655|118764.1|118664.1|118755|118655|5
1640654680000|2021-12-28 01:24:40|118755.4|118655.4|118755.4|118655.4|118755.4|118655.4|118755.4|118655.4|1
1640654690000|2021-12-28 01:24:50|118761.1|118661.1|118758.4|118658.4|118763|118663|118758.4|118658.4|8
1640654700000|2021-12-28 01:25:00|118755.5|118655.5|118755|118655|118755.5|118655.5|118755|118655|2
1640654720000|2021-12-28 01:25:20|118756.1|118656.1|118755|118655|118756.1|118656.1|118755|118655|2
1640654740000|2021-12-28 01:25:40|118757.9|118657.9|118760|118660|118760|118660|118757.9|118657.9|10
1640654750000|2021-12-28 01:25:50|118759|118659|118765|118665|118765|118665|118759|118659|4
1640654760000|2021-12-28 01:26:00|118762.7|118662.7|118757.6|118657.6|118762.7|118662.7|118757.4|118657.4|6
1640654770000|2021-12-28 01:26:10|118758.1|118658.1|118753.5|118653.5|118758.4|118658.4|118753.1|118653.1|6
1640654780000|2021-12-28 01:26:20|118753.1|118653.1|118753.1|118653.1|118753.5|118653.5|118753.1|118653.1|5
1640654790000|2021-12-28 01:26:30|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|118750.9|118650.9|1
1640654800000|2021-12-28 01:26:40|118751.5|118651.5|118753.3|118653.3|118753.3|118653.3|118751.5|118651.5|4
1640654810000|2021-12-28 01:26:50|118754.9|118654.9|118755.3|118655.3|118755.3|118655.3|118754.9|118654.9|2
1640654830000|2021-12-28 01:27:10|118753.3|118653.3|118753.5|118653.5|118756.3|118656.3|118751.1|118651.1|12
1640654840000|2021-12-28 01:27:20|118753.1|118653.1|118753.5|118653.5|118753.5|118653.5|118753.1|118653.1|2
1640654880000|2021-12-28 01:28:00|118751.6|118651.6|118740|118640|118751.6|118651.6|118739.5|118639.5|10
1640654890000|2021-12-28 01:28:10|118740.4|118640.4|118739.5|118639.5|118745.4|118645.4|118739.4|118639.4|8
1640654900000|2021-12-28 01:28:20|118739.1|118639.1|118739.6|118639.6|118739.6|118639.6|118739.1|118639.1|2
1640654920000|2021-12-28 01:28:40|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|118740.1|118640.1|1
1640654940000|2021-12-28 01:29:00|118740.6|118640.6|118739|118639|118742.1|118642.1|118737.9|118637.9|6
1640654950000|2021-12-28 01:29:10|118740.6|118640.6|118741.1|118641.1|118741.1|118641.1|118740.6|118640.6|2
1640654960000|2021-12-28 01:29:20|118742.1|118642.1|118740.6|118640.6|118743|118643|118738.9|118638.9|11
1640654970000|2021-12-28 01:29:30|118741.5|118641.5|118740.4|118640.4|118742.5|118642.5|118740|118640|6
1640654980000|2021-12-28 01:29:40|118741.6|118641.6|118740.6|118640.6|118741.6|118641.6|118740.6|118640.6|3
1640654990000|2021-12-28 01:29:50|118741.1|118641.1|118741.6|118641.6|118741.6|118641.6|118737.9|118637.9|11
1640655000000|2021-12-28 01:30:00|118739|118639|118735|118635|118741.1|118641.1|118730.5|118630.5|10
1640655010000|2021-12-28 01:30:10|118734.5|118634.5|118733.5|118633.5|118734.5|118634.5|118733.5|118633.5|8
1640655020000|2021-12-28 01:30:20|118735.5|118635.5|118737|118637|118737|118637|118733.5|118633.5|9
1640655030000|2021-12-28 01:30:30|118737.4|118637.4|118739.6|118639.6|118739.6|118639.6|118737.4|118637.4|5
1640655040000|2021-12-28 01:30:40|118740.1|118640.1|118739.6|118639.6|118740.1|118640.1|118739.6|118639.6|2
1640655050000|2021-12-28 01:30:50|118740.1|118640.1|118739|118639|118741.9|118641.9|118738.4|118638.4|4
1640655060000|2021-12-28 01:31:00|118740.6|118640.6|118740.6|118640.6|118740.6|118640.6|118740|118640|3
1640655070000|2021-12-28 01:31:10|118740|118640|118740.6|118640.6|118740.6|118640.6|118740|118640|9
1640655080000|2021-12-28 01:31:20|118741.1|118641.1|118740.6|118640.6|118741.1|118641.1|118737.9|118637.9|9
1640655090000|2021-12-28 01:31:30|118741.5|118641.5|118750.6|118650.6|118750.6|118650.6|118741.5|118641.5|6
1640655100000|2021-12-28 01:31:40|118749.4|118649.4|118749.4|118649.4|118749.4|118649.4|118749.4|118649.4|1
1640655110000|2021-12-28 01:31:50|118744.1|118644.1|118741.1|118641.1|118744.1|118644.1|118741.1|118641.1|3
1640655120000|2021-12-28 01:32:00|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|118744.5|118644.5|1
1640655170000|2021-12-28 01:32:50|118745|118645|118754.5|118654.5|118754.5|118654.5|118745|118645|3
1640655180000|2021-12-28 01:33:00|118756.4|118656.4|118756.9|118656.9|118759.6|118659.6|118756.4|118656.4|13
1640655190000|2021-12-28 01:33:10|118757.4|118657.4|118759.1|118659.1|118759.1|118659.1|118757.4|118657.4|3
1640655200000|2021-12-28 01:33:20|118759.6|118659.6|118759.6|118659.6|118760.1|118660.1|118759.6|118659.6|3
1640655210000|2021-12-28 01:33:30|118756.4|118656.4|118759.6|118659.6|118759.6|118659.6|118756.4|118656.4|5
1640655220000|2021-12-28 01:33:40|118760.1|118660.1|118774.5|118674.5|118774.5|118674.5|118759.4|118659.4|9
1640655230000|2021-12-28 01:33:50|118775|118675|118775|118675|118775|118675|118774.5|118674.5|3
1640655240000|2021-12-28 01:34:00|118776.5|118676.5|118774.5|118674.5|118776.5|118676.5|118774.5|118674.5|6
1640655260000|2021-12-28 01:34:20|118774.1|118674.1|118774.5|118674.5|118775|118675|118774.1|118674.1|9
1640655270000|2021-12-28 01:34:30|118769.4|118669.4|118773.4|118673.4|118773.4|118673.4|118769|118669|3
1640655280000|2021-12-28 01:34:40|118773|118673|118768.1|118668.1|118773|118673|118765|118665|5
1640655290000|2021-12-28 01:34:50|118768.5|118668.5|118765|118665|118768.5|118668.5|118765|118665|4
1640655300000|2021-12-28 01:35:00|118765.5|118665.5|118765.5|118665.5|118768.1|118668.1|118765|118665|5
1640655310000|2021-12-28 01:35:10|118765|118665|118765|118665|118765.5|118665.5|118764.5|118664.5|5
1640655320000|2021-12-28 01:35:20|118764.5|118664.5|118764.5|118664.5|118765|118665|118764.5|118664.5|5
1640655330000|2021-12-28 01:35:30|118766.5|118666.5|118765|118665|118766.5|118666.5|118764.5|118664.5|7
1640655340000|2021-12-28 01:35:40|118765.5|118665.5|118765|118665|118765.5|118665.5|118765|118665|2
1640655350000|2021-12-28 01:35:50|118768.1|118668.1|118762.1|118662.1|118768.1|118668.1|118760.1|118660.1|11
1640655360000|2021-12-28 01:36:00|118760.1|118660.1|118765|118665|118765|118665|118758.4|118658.4|8
1640655370000|2021-12-28 01:36:10|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640655380000|2021-12-28 01:36:20|118765|118665|118765|118665|118765|118665|118764.5|118664.5|5
1640655390000|2021-12-28 01:36:30|118764.5|118664.5|118765|118665|118766.5|118666.5|118764.5|118664.5|5
1640655400000|2021-12-28 01:36:40|118768.1|118668.1|118765|118665|118768.1|118668.1|118765|118665|3
1640655410000|2021-12-28 01:36:50|118768.1|118668.1|118768.5|118668.5|118768.5|118668.5|118768.1|118668.1|2
1640655420000|2021-12-28 01:37:00|118765|118665|118762|118662|118768.1|118668.1|118762|118662|3
1640655430000|2021-12-28 01:37:10|118763.9|118663.9|118765|118665|118766.5|118666.5|118763.9|118663.9|3
1640655460000|2021-12-28 01:37:40|118765.4|118665.4|118779.5|118679.5|118779.5|118679.5|118765.4|118665.4|7
1640655470000|2021-12-28 01:37:50|118779.4|118679.4|118779.4|118679.4|118779.4|118679.4|118778|118678|4
1640655480000|2021-12-28 01:38:00|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|1
1640655490000|2021-12-28 01:38:10|118785|118685|118784.1|118684.1|118785|118685|118778|118678|7
1640655500000|2021-12-28 01:38:20|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1640655510000|2021-12-28 01:38:30|118791.4|118691.4|118785|118685|118791.4|118691.4|118785|118685|3
1640655540000|2021-12-28 01:39:00|118786.1|118686.1|118785|118685|118786.1|118686.1|118785|118685|4
1640655550000|2021-12-28 01:39:10|118779.5|118679.5|118775|118675|118779.5|118679.5|118774.1|118674.1|5
1640655560000|2021-12-28 01:39:20|118773.4|118673.4|118770.1|118670.1|118774.1|118674.1|118770.1|118670.1|7
1640655570000|2021-12-28 01:39:30|118771.1|118671.1|118765|118665|118771.1|118671.1|118765|118665|8
1640655590000|2021-12-28 01:39:50|118761|118661|118757|118657|118761|118661|118755.4|118655.4|8
1640655600000|2021-12-28 01:40:00|118757.6|118657.6|118758|118658|118758.1|118658.1|118757.4|118657.4|8
1640655610000|2021-12-28 01:40:10|118757.4|118657.4|118758|118658|118758|118658|118757.4|118657.4|4
1640655620000|2021-12-28 01:40:20|118757.4|118657.4|118757|118657|118757.4|118657.4|118757|118657|2
1640655630000|2021-12-28 01:40:30|118757.4|118657.4|118745|118645|118758|118658|118745|118645|7
1640655650000|2021-12-28 01:40:50|118748.8|118648.8|118757|118657|118757|118657|118748.8|118648.8|5
1640655660000|2021-12-28 01:41:00|118757.4|118657.4|118757|118657|118757.4|118657.4|118757|118657|2
1640655670000|2021-12-28 01:41:10|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757|118657|5
1640655710000|2021-12-28 01:41:50|118758|118658|118757.4|118657.4|118758|118658|118757.4|118657.4|2
1640655720000|2021-12-28 01:42:00|118758.1|118658.1|118763.4|118663.4|118763.4|118663.4|118758.1|118658.1|3
1640655730000|2021-12-28 01:42:10|118766.4|118666.4|118763.4|118663.4|118766.4|118666.4|118761.1|118661.1|5
1640655740000|2021-12-28 01:42:20|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|118764.1|118664.1|1
1640655750000|2021-12-28 01:42:30|118763.4|118663.4|118767.4|118667.4|118773.4|118673.4|118763.4|118663.4|13
1640655760000|2021-12-28 01:42:40|118767.6|118667.6|118771.4|118671.4|118775|118675|118767.6|118667.6|13
1640655770000|2021-12-28 01:42:50|118767.4|118667.4|118770.6|118670.6|118771|118671|118765|118665|9
1640655780000|2021-12-28 01:43:00|118768.4|118668.4|118763.4|118663.4|118770.6|118670.6|118763.4|118663.4|5
1640655790000|2021-12-28 01:43:10|118767|118667|118763.4|118663.4|118768|118668|118763.4|118663.4|6
1640655820000|2021-12-28 01:43:40|118765|118665|118765|118665|118765|118665|118763.4|118663.4|3
1640655830000|2021-12-28 01:43:50|118763.4|118663.4|118765|118665|118765|118665|118763.4|118663.4|2
1640655840000|2021-12-28 01:44:00|118763.4|118663.4|118775|118675|118775|118675|118763.4|118663.4|2
1640655850000|2021-12-28 01:44:10|118775.5|118675.5|118775|118675|118775.5|118675.5|118775|118675|4
1640655870000|2021-12-28 01:44:30|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|118773.1|118673.1|1
1640655880000|2021-12-28 01:44:40|118774.5|118674.5|118763.4|118663.4|118774.5|118674.5|118763.4|118663.4|5
1640655890000|2021-12-28 01:44:50|118765|118665|118765|118665|118765|118665|118763.4|118663.4|3
1640655910000|2021-12-28 01:45:10|118768.9|118668.9|118775|118675|118775|118675|118768.9|118668.9|5
1640655920000|2021-12-28 01:45:20|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|118776.4|118676.4|1
1640655930000|2021-12-28 01:45:30|118775|118675|118775|118675|118777.1|118677.1|118775|118675|5
1640655960000|2021-12-28 01:46:00|118772.5|118672.5|118772.4|118672.4|118774.1|118674.1|118767.6|118667.6|10
1640655970000|2021-12-28 01:46:10|118773|118673|118771|118671|118775|118675|118770.1|118670.1|9
1640655980000|2021-12-28 01:46:20|118770.1|118670.1|118767.4|118667.4|118770.1|118670.1|118765|118665|5
1640655990000|2021-12-28 01:46:30|118767.6|118667.6|118767.4|118667.4|118768|118668|118767.4|118667.4|3
1640656000000|2021-12-28 01:46:40|118765|118665|118765|118665|118765|118665|118765|118665|1
1640656080000|2021-12-28 01:48:00|118769|118669|118765|118665|118772.4|118672.4|118765|118665|5
1640656090000|2021-12-28 01:48:10|118767.1|118667.1|118775|118675|118775|118675|118767.1|118667.1|4
1640656110000|2021-12-28 01:48:30|118772.7|118672.7|118772|118672|118772.7|118672.7|118772|118672|2
1640656120000|2021-12-28 01:48:40|118771.2|118671.2|118770|118670|118771.4|118671.4|118765|118665|9
1640656130000|2021-12-28 01:48:50|118768.4|118668.4|118765|118665|118768.4|118668.4|118765|118665|3
1640656160000|2021-12-28 01:49:20|118767.4|118667.4|118768.1|118668.1|118768.4|118668.4|118767.4|118667.4|5
1640656170000|2021-12-28 01:49:30|118768.4|118668.4|118771|118671|118773.1|118673.1|118768.4|118668.4|12
1640656180000|2021-12-28 01:49:40|118770.6|118670.6|118770.6|118670.6|118770.6|118670.6|118770.6|118670.6|1
1640656190000|2021-12-28 01:49:50|118771.1|118671.1|118771|118671|118773.1|118673.1|118768|118668|9
1640656200000|2021-12-28 01:50:00|118773|118673|118773|118673|118773|118673|118772.4|118672.4|3
1640656210000|2021-12-28 01:50:10|118773.4|118673.4|118768.4|118668.4|118775|118675|118767.4|118667.4|12
1640656220000|2021-12-28 01:50:20|118773.4|118673.4|118775|118675|118775|118675|118772.4|118672.4|9
1640656250000|2021-12-28 01:50:50|118777.1|118677.1|118775|118675|118777.5|118677.5|118775|118675|4
1640656260000|2021-12-28 01:51:00|118777.1|118677.1|118778.5|118678.5|118779.1|118679.1|118775.5|118675.5|8
1640656270000|2021-12-28 01:51:10|118775.5|118675.5|118777.1|118677.1|118778.5|118678.5|118775|118675|11
1640656280000|2021-12-28 01:51:20|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1640656290000|2021-12-28 01:51:30|118775|118675|118775|118675|118775|118675|118775|118675|1
1640656310000|2021-12-28 01:51:50|118775.5|118675.5|118778.5|118678.5|118778.5|118678.5|118775.5|118675.5|4
1640656330000|2021-12-28 01:52:10|118779.7|118679.7|118780.4|118680.4|118780.4|118680.4|118779.7|118679.7|3
1640656350000|2021-12-28 01:52:30|118780.1|118680.1|118780.1|118680.1|118781.4|118681.4|118780.1|118680.1|3
1640656370000|2021-12-28 01:52:50|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|118778.5|118678.5|1
1640656410000|2021-12-28 01:53:30|118775|118675|118778.5|118678.5|118778.5|118678.5|118773.5|118673.5|5
1640656420000|2021-12-28 01:53:40|118778.1|118678.1|118778.1|118678.1|118778.5|118678.5|118778.1|118678.1|3
1640656430000|2021-12-28 01:53:50|118775|118675|118768|118668|118778.1|118678.1|118767.5|118667.5|7
1640656440000|2021-12-28 01:54:00|118768.1|118668.1|118767.6|118667.6|118768.1|118668.1|118767.6|118667.6|2
1640656450000|2021-12-28 01:54:10|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|118767.4|118667.4|1
1640656460000|2021-12-28 01:54:20|118765|118665|118757.6|118657.6|118765|118665|118757.6|118657.6|6
1640656470000|2021-12-28 01:54:30|118758|118658|118757|118657|118759.6|118659.6|118755|118655|8
1640656480000|2021-12-28 01:54:40|118757.4|118657.4|118752.5|118652.5|118757.4|118657.4|118752.5|118652.5|3
1640656490000|2021-12-28 01:54:50|118753.1|118653.1|118753.5|118653.5|118755|118655|118752.5|118652.5|7
1640656500000|2021-12-28 01:55:00|118752.5|118652.5|118757|118657|118757|118657|118752.5|118652.5|11
1640656510000|2021-12-28 01:55:10|118757.4|118657.4|118757|118657|118757.4|118657.4|118757|118657|2
1640656530000|2021-12-28 01:55:30|118755|118655|118755|118655|118755|118655|118755|118655|1
1640656540000|2021-12-28 01:55:40|118757|118657|118757|118657|118757.4|118657.4|118757|118657|3
1640656550000|2021-12-28 01:55:50|118755|118655|118757.4|118657.4|118757.4|118657.4|118755|118655|3
1640656570000|2021-12-28 01:56:10|118758.6|118658.6|118762|118662|118763|118663|118758.6|118658.6|11
1640656580000|2021-12-28 01:56:20|118763|118663|118763.4|118663.4|118763.4|118663.4|118762|118662|5
1640656600000|2021-12-28 01:56:40|118762.4|118662.4|118758|118658|118762.4|118662.4|118757.4|118657.4|10
1640656610000|2021-12-28 01:56:50|118758.4|118658.4|118762.1|118662.1|118762.1|118662.1|118758|118658|5
1640656620000|2021-12-28 01:57:00|118763.1|118663.1|118757.4|118657.4|118763.1|118663.1|118757.4|118657.4|12
1640656630000|2021-12-28 01:57:10|118757|118657|118757|118657|118757.4|118657.4|118756.4|118656.4|5
1640656640000|2021-12-28 01:57:20|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118756.4|118656.4|7
1640656680000|2021-12-28 01:58:00|118763.5|118663.5|118757|118657|118763.5|118663.5|118757|118657|4
1640656690000|2021-12-28 01:58:10|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118753.5|118653.5|6
1640656710000|2021-12-28 01:58:30|118762|118662|118763.4|118663.4|118763.4|118663.4|118762|118662|4
1640656720000|2021-12-28 01:58:40|118760|118660|118760|118660|118760|118660|118760|118660|1
1640656730000|2021-12-28 01:58:50|118758|118658|118758|118658|118758|118658|118757|118657|5
1640656740000|2021-12-28 01:59:00|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|118757.4|118657.4|1
1640656750000|2021-12-28 01:59:10|118758|118658|118758|118658|118758|118658|118758|118658|1
1640656760000|2021-12-28 01:59:20|118757.4|118657.4|118761.1|118661.1|118762.4|118662.4|118757.4|118657.4|6
1640656770000|2021-12-28 01:59:30|118761.4|118661.4|118757.4|118657.4|118761.4|118661.4|118757.4|118657.4|9
1640656780000|2021-12-28 01:59:40|118764.5|118664.5|118763.4|118663.4|118764.5|118664.5|118763.4|118663.4|2
1640656790000|2021-12-28 01:59:50|118763|118663|118765|118665|118765|118665|118762.4|118662.4|5
1640656800000|2021-12-28 02:00:00|118763.4|118663.4|118763.4|118663.4|118763.4|118663.4|118763|118663|3
1640656810000|2021-12-28 02:00:10|118758|118658|118757.4|118657.4|118758|118658|118757.4|118657.4|2
1640656830000|2021-12-28 02:00:30|118758|118658|118763|118663|118763|118663|118755|118655|11
1640656840000|2021-12-28 02:00:40|118763.4|118663.4|118763|118663|118767|118667|118763|118663|5
1640656850000|2021-12-28 02:00:50|118759.1|118659.1|118759.1|118659.1|118763|118663|118759.1|118659.1|5
1640656860000|2021-12-28 02:01:00|118758.4|118658.4|118758|118658|118758.4|118658.4|118758|118658|2
1640656870000|2021-12-28 02:01:10|118758.8|118658.8|118758|118658|118759.3|118659.3|118754.5|118654.5|10
1640656900000|2021-12-28 02:01:40|118764.1|118664.1|118768|118668|118768|118668|118764.1|118664.1|3
1640656920000|2021-12-28 02:02:00|118761.1|118661.1|118760|118660|118761.1|118661.1|118758.4|118658.4|4
1640656930000|2021-12-28 02:02:10|118759.1|118659.1|118762.1|118662.1|118762.1|118662.1|118758.4|118658.4|8
1640656950000|2021-12-28 02:02:30|118765|118665|118772.1|118672.1|118772.1|118672.1|118765|118665|4
1640656990000|2021-12-28 02:03:10|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|118772.5|118672.5|1
1640657030000|2021-12-28 02:03:50|118773.1|118673.1|118772.5|118672.5|118773.1|118673.1|118772.5|118672.5|4
1640657050000|2021-12-28 02:04:10|118774.4|118674.4|118778.1|118678.1|118778.1|118678.1|118774.4|118674.4|5
1640657070000|2021-12-28 02:04:30|118777.1|118677.1|118778.1|118678.1|118778.1|118678.1|118777.1|118677.1|4
1640657100000|2021-12-28 02:05:00|118780.5|118680.5|118785.5|118685.5|118788.5|118688.5|118780.5|118680.5|8
1640657110000|2021-12-28 02:05:10|118785.9|118685.9|118785.5|118685.5|118785.9|118685.9|118785.5|118685.5|2
1640657120000|2021-12-28 02:05:20|118792.7|118692.7|118786|118686|118792.7|118692.7|118785.5|118685.5|7
1640657130000|2021-12-28 02:05:30|118785.9|118685.9|118785.9|118685.9|118786.5|118686.5|118785.5|118685.5|6
1640657140000|2021-12-28 02:05:40|118788.1|118688.1|118786.5|118686.5|118788.3|118688.3|118786.5|118686.5|13
1640657150000|2021-12-28 02:05:50|118785.9|118685.9|118785.9|118685.9|118792|118692|118785.9|118685.9|15
1640657160000|2021-12-28 02:06:00|118787.4|118687.4|118790.8|118690.8|118790.8|118690.8|118787.4|118687.4|7
1640657170000|2021-12-28 02:06:10|118790.6|118690.6|118791.8|118691.8|118797.3|118697.3|118790.6|118690.6|8
1640657180000|2021-12-28 02:06:20|118792.3|118692.3|118792.6|118692.6|118797.5|118697.5|118792.1|118692.1|9
1640657190000|2021-12-28 02:06:30|118792.1|118692.1|118791.3|118691.3|118792.3|118692.3|118791.3|118691.3|11
1640657200000|2021-12-28 02:06:40|118791.8|118691.8|118792.1|118692.1|118792.1|118692.1|118791.8|118691.8|2
1640657210000|2021-12-28 02:06:50|118792.3|118692.3|118792.8|118692.8|118794.8|118694.8|118792.1|118692.1|9
1640657220000|2021-12-28 02:07:00|118797.5|118697.5|118797.4|118697.4|118797.5|118697.5|118792.8|118692.8|6
1640657240000|2021-12-28 02:07:20|118799.5|118699.5|118803.1|118703.1|118803.1|118703.1|118799.5|118699.5|4
1640657250000|2021-12-28 02:07:30|118803.3|118703.3|118803.1|118703.1|118803.3|118703.3|118803.1|118703.1|2
1640657270000|2021-12-28 02:07:50|118802.3|118702.3|118802.3|118702.3|118802.3|118702.3|118802.3|118702.3|1
1640657280000|2021-12-28 02:08:00|118795.9|118695.9|118801.8|118701.8|118802.8|118702.8|118795.4|118695.4|18
1640657290000|2021-12-28 02:08:10|118802.1|118702.1|118803.4|118703.4|118803.4|118703.4|118802.1|118702.1|4
1640657300000|2021-12-28 02:08:20|118803.8|118703.8|118803.8|118703.8|118803.8|118703.8|118803.8|118703.8|1
1640657320000|2021-12-28 02:08:40|118809.4|118709.4|118811.8|118711.8|118811.8|118711.8|118809.4|118709.4|3
1640657330000|2021-12-28 02:08:50|118812.1|118712.1|118806.9|118706.9|118812.4|118712.4|118806.9|118706.9|4
1640657340000|2021-12-28 02:09:00|118806.5|118706.5|118807.4|118707.4|118810.8|118710.8|118806.5|118706.5|11
1640657350000|2021-12-28 02:09:10|118808.8|118708.8|118806.5|118706.5|118810.1|118710.1|118806.5|118706.5|8
1640657360000|2021-12-28 02:09:20|118806.9|118706.9|118806.5|118706.5|118811.3|118711.3|118806.5|118706.5|7
1640657390000|2021-12-28 02:09:50|118804.5|118704.5|118791.8|118691.8|118804.5|118704.5|118791.8|118691.8|4
1640657400000|2021-12-28 02:10:00|118791.3|118691.3|118791.6|118691.6|118791.6|118691.6|118790.8|118690.8|5
1640657410000|2021-12-28 02:10:10|118791.8|118691.8|118792.3|118692.3|118792.3|118692.3|118791.8|118691.8|2
1640657420000|2021-12-28 02:10:20|118793.1|118693.1|118793.4|118693.4|118798.5|118698.5|118792.8|118692.8|16
1640657430000|2021-12-28 02:10:30|118793.1|118693.1|118792.4|118692.4|118793.1|118693.1|118792.1|118692.1|4
1640657460000|2021-12-28 02:11:00|118793.4|118693.4|118792.4|118692.4|118793.4|118693.4|118792.4|118692.4|3
1640657470000|2021-12-28 02:11:10|118788.5|118688.5|118787.4|118687.4|118788.5|118688.5|118787.4|118687.4|4
1640657480000|2021-12-28 02:11:20|118788.9|118688.9|118792.4|118692.4|118792.4|118692.4|118787.4|118687.4|4
1640657510000|2021-12-28 02:11:50|118793.4|118693.4|118792.4|118692.4|118793.4|118693.4|118792.4|118692.4|4
1640657520000|2021-12-28 02:12:00|118792.8|118692.8|118792.8|118692.8|118798.4|118698.4|118792.4|118692.4|10
1640657530000|2021-12-28 02:12:10|118792.4|118692.4|118792.8|118692.8|118793.4|118693.4|118792.4|118692.4|5
1640657550000|2021-12-28 02:12:30|118793.4|118693.4|118793.4|118693.4|118793.4|118693.4|118793.4|118693.4|1
1640657580000|2021-12-28 02:13:00|118794.9|118694.9|118796.5|118696.5|118796.5|118696.5|118794.9|118694.9|2
1640657600000|2021-12-28 02:13:20|118798.9|118698.9|118796.9|118696.9|118798.9|118698.9|118796.9|118696.9|3
1640657610000|2021-12-28 02:13:30|118795|118695|118800.3|118700.3|118801.5|118701.5|118794.8|118694.8|7
1640657620000|2021-12-28 02:13:40|118796.9|118696.9|118796.9|118696.9|118796.9|118696.9|118796.9|118696.9|1
1640657630000|2021-12-28 02:13:50|118795.5|118695.5|118800.7|118700.7|118800.9|118700.9|118795.5|118695.5|5
1640657640000|2021-12-28 02:14:00|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1640657650000|2021-12-28 02:14:10|118803.5|118703.5|118800.5|118700.5|118805.4|118705.4|118799.5|118699.5|12
1640657660000|2021-12-28 02:14:20|118799.5|118699.5|118799.5|118699.5|118799.9|118699.9|118799.5|118699.5|3
1640657670000|2021-12-28 02:14:30|118805.3|118705.3|118803.6|118703.6|118805.8|118705.8|118803.6|118703.6|6
1640657680000|2021-12-28 02:14:40|118805.3|118705.3|118806.9|118706.9|118806.9|118706.9|118805.3|118705.3|3
1640657700000|2021-12-28 02:15:00|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1640657710000|2021-12-28 02:15:10|118806.5|118706.5|118804.5|118704.5|118807.1|118707.1|118804.5|118704.5|3
1640657720000|2021-12-28 02:15:20|118806.1|118706.1|118807.1|118707.1|118807.1|118707.1|118806.1|118706.1|2
1640657750000|2021-12-28 02:15:50|118812.1|118712.1|118815.1|118715.1|118815.1|118715.1|118812.1|118712.1|7
1640657770000|2021-12-28 02:16:10|118815.5|118715.5|118808.5|118708.5|118815.5|118715.5|118807.5|118707.5|10
1640657780000|2021-12-28 02:16:20|118805.1|118705.1|118810.5|118710.5|118818|118718|118804.5|118704.5|9
1640657790000|2021-12-28 02:16:30|118807|118707|118812.9|118712.9|118813.8|118713.8|118800.5|118700.5|11
1640657800000|2021-12-28 02:16:40|118813.5|118713.5|118798.5|118698.5|118813.5|118713.5|118798.5|118698.5|9
1640657810000|2021-12-28 02:16:50|118804.6|118704.6|118799.1|118699.1|118804.6|118704.6|118795.6|118695.6|9
1640657850000|2021-12-28 02:17:30|118796.5|118696.5|118799.1|118699.1|118799.1|118699.1|118795|118695|4
1640657860000|2021-12-28 02:17:40|118789.1|118689.1|118788.1|118688.1|118789.1|118689.1|118788.1|118688.1|2
1640657890000|2021-12-28 02:18:10|118792.1|118692.1|118796.5|118696.5|118796.5|118696.5|118792.1|118692.1|5
1640657900000|2021-12-28 02:18:20|118795|118695|118793.4|118693.4|118795|118695|118793.4|118693.4|2
1640657910000|2021-12-28 02:18:30|118796|118696|118793.4|118693.4|118796|118696|118793.4|118693.4|3
1640657940000|2021-12-28 02:19:00|118795|118695|118798.9|118698.9|118799.3|118699.3|118795|118695|7
1640657950000|2021-12-28 02:19:10|118799.1|118699.1|118796.5|118696.5|118799.3|118699.3|118796.5|118696.5|3
1640657960000|2021-12-28 02:19:20|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118795.5|118695.5|4
1640657970000|2021-12-28 02:19:30|118796.1|118696.1|118795.5|118695.5|118796.1|118696.1|118795.5|118695.5|2
1640657980000|2021-12-28 02:19:40|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|2
1640658000000|2021-12-28 02:20:00|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|6
1640658010000|2021-12-28 02:20:10|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|2
1640658040000|2021-12-28 02:20:40|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640658070000|2021-12-28 02:21:10|118798.1|118698.1|118799.1|118699.1|118804.1|118704.1|118796.1|118696.1|5
1640658080000|2021-12-28 02:21:20|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640658090000|2021-12-28 02:21:30|118795|118695|118795|118695|118795|118695|118795|118695|1
1640658130000|2021-12-28 02:22:10|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640658140000|2021-12-28 02:22:20|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640658170000|2021-12-28 02:22:50|118800.1|118700.1|118805.5|118705.5|118806.1|118706.1|118800.1|118700.1|8
1640658180000|2021-12-28 02:23:00|118808.9|118708.9|118805|118705|118811|118711|118805|118705|11
1640658190000|2021-12-28 02:23:10|118801.7|118701.7|118801|118701|118801.7|118701.7|118800|118700|5
1640658210000|2021-12-28 02:23:30|118805|118705|118811|118711|118811.1|118711.1|118805|118705|4
1640658230000|2021-12-28 02:23:50|118812|118712|118811|118711|118812|118712|118811|118711|2
1640658290000|2021-12-28 02:24:50|118811.4|118711.4|118810.4|118710.4|118811.4|118711.4|118805.5|118705.5|9
1640658300000|2021-12-28 02:25:00|118811|118711|118811|118711|118811|118711|118811|118711|1
1640658310000|2021-12-28 02:25:10|118812|118712|118811|118711|118812|118712|118811|118711|2
1640658320000|2021-12-28 02:25:20|118810.1|118710.1|118808.4|118708.4|118810.1|118710.1|118808.4|118708.4|2
1640658330000|2021-12-28 02:25:30|118809|118709|118801|118701|118810|118710|118801|118701|8
1640658340000|2021-12-28 02:25:40|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1640658350000|2021-12-28 02:25:50|118805|118705|118805|118705|118808.4|118708.4|118801|118701|8
1640658360000|2021-12-28 02:26:00|118804.5|118704.5|118805|118705|118805|118705|118804.5|118704.5|2
1640658370000|2021-12-28 02:26:10|118804.5|118704.5|118805|118705|118805|118705|118804.5|118704.5|2
1640658380000|2021-12-28 02:26:20|118804.5|118704.5|118809|118709|118809|118709|118801.4|118701.4|6
1640658390000|2021-12-28 02:26:30|118810|118710|118801|118701|118810|118710|118801|118701|10
1640658410000|2021-12-28 02:26:50|118800.7|118700.7|118799.4|118699.4|118800.7|118700.7|118794.5|118694.5|5
1640658420000|2021-12-28 02:27:00|118799.7|118699.7|118805.9|118705.9|118805.9|118705.9|118799.7|118699.7|5
1640658430000|2021-12-28 02:27:10|118807.4|118707.4|118807.4|118707.4|118807.9|118707.9|118807.4|118707.4|3
1640658490000|2021-12-28 02:28:10|118807.8|118707.8|118807.4|118707.4|118810|118710|118807.4|118707.4|4
1640658500000|2021-12-28 02:28:20|118806.9|118706.9|118802.4|118702.4|118806.9|118706.9|118797.9|118697.9|21
1640658510000|2021-12-28 02:28:30|118802.5|118702.5|118796.4|118696.4|118803.1|118703.1|118796.4|118696.4|8
1640658520000|2021-12-28 02:28:40|118795.9|118695.9|118795.1|118695.1|118796.6|118696.6|118795.1|118695.1|5
1640658530000|2021-12-28 02:28:50|118794.6|118694.6|118795.4|118695.4|118797.1|118697.1|118794.6|118694.6|7
1640658550000|2021-12-28 02:29:10|118795.9|118695.9|118794.4|118694.4|118797|118697|118794.4|118694.4|4
1640658560000|2021-12-28 02:29:20|118794.6|118694.6|118794.4|118694.4|118794.6|118694.6|118794.4|118694.4|2
1640658570000|2021-12-28 02:29:30|118794.6|118694.6|118797.4|118697.4|118801.4|118701.4|118794.4|118694.4|9
1640658580000|2021-12-28 02:29:40|118797.9|118697.9|118797.9|118697.9|118801.6|118701.6|118797.4|118697.4|10
1640658590000|2021-12-28 02:29:50|118797.4|118697.4|118794.6|118694.6|118797.9|118697.9|118794.6|118694.6|8
1640658600000|2021-12-28 02:30:00|118794.4|118694.4|118794.4|118694.4|118794.4|118694.4|118794.4|118694.4|1
1640658610000|2021-12-28 02:30:10|118794.6|118694.6|118795|118695|118795|118695|118794.6|118694.6|2
1640658620000|2021-12-28 02:30:20|118794|118694|118792|118692|118794|118694|118790|118690|13
1640658640000|2021-12-28 02:30:40|118791.5|118691.5|118787.5|118687.5|118791.5|118691.5|118787.5|118687.5|3
1640658650000|2021-12-28 02:30:50|118788|118688|118787.5|118687.5|118788|118688|118786|118686|7
1640658660000|2021-12-28 02:31:00|118788|118688|118788|118688|118788|118688|118787.5|118687.5|5
1640658670000|2021-12-28 02:31:10|118787.5|118687.5|118785.5|118685.5|118787.5|118687.5|118785|118685|4
1640658680000|2021-12-28 02:31:20|118782|118682|118785.5|118685.5|118785.5|118685.5|118782|118682|2
1640658700000|2021-12-28 02:31:40|118785|118685|118785|118685|118785|118685|118785|118685|1
1640658710000|2021-12-28 02:31:50|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640658740000|2021-12-28 02:32:20|118786|118686|118785|118685|118786|118686|118785|118685|5
1640658780000|2021-12-28 02:33:00|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640658880000|2021-12-28 02:34:40|118789|118689|118785.5|118685.5|118789|118689|118785.5|118685.5|2
1640658950000|2021-12-28 02:35:50|118785|118685|118785|118685|118785|118685|118785|118685|1
1640658970000|2021-12-28 02:36:10|118785.5|118685.5|118796|118696|118796|118696|118785.5|118685.5|7
1640658980000|2021-12-28 02:36:20|118795.5|118695.5|118795|118695|118796.5|118696.5|118795|118695|5
1640658990000|2021-12-28 02:36:30|118796|118696|118796|118696|118796|118696|118795|118695|4
1640659000000|2021-12-28 02:36:40|118795|118695|118795|118695|118795|118695|118795|118695|1
1640659010000|2021-12-28 02:36:50|118793|118693|118791.5|118691.5|118793|118693|118791.5|118691.5|2
1640659020000|2021-12-28 02:37:00|118792|118692|118792|118692|118792|118692|118791|118691|3
1640659030000|2021-12-28 02:37:10|118791.5|118691.5|118791|118691|118791.5|118691.5|118791|118691|2
1640659040000|2021-12-28 02:37:20|118791.5|118691.5|118791|118691|118791.5|118691.5|118791|118691|2
1640659060000|2021-12-28 02:37:40|118790|118690|118785.5|118685.5|118790|118690|118785.5|118685.5|7
1640659070000|2021-12-28 02:37:50|118786|118686|118785.5|118685.5|118786|118686|118785.5|118685.5|2
1640659080000|2021-12-28 02:38:00|118789|118689|118786.5|118686.5|118790.5|118690.5|118786.5|118686.5|5
1640659090000|2021-12-28 02:38:10|118786|118686|118786.5|118686.5|118786.5|118686.5|118786|118686|2
1640659110000|2021-12-28 02:38:30|118786|118686|118790|118690|118790|118690|118786|118686|4
1640659120000|2021-12-28 02:38:40|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1640659130000|2021-12-28 02:38:50|118791|118691|118791|118691|118791|118691|118791|118691|1
1640659140000|2021-12-28 02:39:00|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|118790.5|118690.5|1
1640659150000|2021-12-28 02:39:10|118791|118691|118791|118691|118791|118691|118791|118691|1
1640659160000|2021-12-28 02:39:20|118791.5|118691.5|118787.5|118687.5|118794.5|118694.5|118787.5|118687.5|5
1640659170000|2021-12-28 02:39:30|118786.5|118686.5|118787|118687|118787|118687|118785.5|118685.5|4
1640659180000|2021-12-28 02:39:40|118786.5|118686.5|118786|118686|118786.5|118686.5|118785.5|118685.5|4
1640659190000|2021-12-28 02:39:50|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640659200000|2021-12-28 02:40:00|118785|118685|118794|118694|118794|118694|118785|118685|2
1640659210000|2021-12-28 02:40:10|118794.5|118694.5|118795|118695|118795|118695|118791.2|118691.2|5
1640659230000|2021-12-28 02:40:30|118791.1|118691.1|118795|118695|118795|118695|118791.1|118691.1|2
1640659280000|2021-12-28 02:41:20|118796.9|118696.9|118795|118695|118796.9|118696.9|118792.9|118692.9|11
1640659340000|2021-12-28 02:42:20|118796.5|118696.5|118796.1|118696.1|118796.5|118696.5|118796.1|118696.1|2
1640659350000|2021-12-28 02:42:30|118797.5|118697.5|118796.1|118696.1|118797.5|118697.5|118796.1|118696.1|2
1640659360000|2021-12-28 02:42:40|118795|118695|118795|118695|118795|118695|118795|118695|1
1640659380000|2021-12-28 02:43:00|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640659390000|2021-12-28 02:43:10|118797.1|118697.1|118795|118695|118797.1|118697.1|118795|118695|2
1640659400000|2021-12-28 02:43:20|118796.5|118696.5|118796.1|118696.1|118796.5|118696.5|118795|118695|6
1640659410000|2021-12-28 02:43:30|118797.5|118697.5|118795|118695|118797.5|118697.5|118795|118695|4
1640659430000|2021-12-28 02:43:50|118796.5|118696.5|118796.1|118696.1|118796.5|118696.5|118796.1|118696.1|2
1640659440000|2021-12-28 02:44:00|118795.5|118695.5|118785.5|118685.5|118795.5|118695.5|118785.5|118685.5|4
1640659450000|2021-12-28 02:44:10|118787.9|118687.9|118788.8|118688.8|118789.6|118689.6|118785|118685|4
1640659460000|2021-12-28 02:44:20|118789.6|118689.6|118788|118688|118789.8|118689.8|118787.1|118687.1|9
1640659470000|2021-12-28 02:44:30|118788.5|118688.5|118788.6|118688.6|118789.9|118689.9|118786.5|118686.5|14
1640659480000|2021-12-28 02:44:40|118789.1|118689.1|118789.1|118689.1|118789.9|118689.9|118789.1|118689.1|6
1640659490000|2021-12-28 02:44:50|118789.4|118689.4|118785.5|118685.5|118789.4|118689.4|118785.5|118685.5|4
1640659500000|2021-12-28 02:45:00|118789.1|118689.1|118785.5|118685.5|118789.1|118689.1|118785.5|118685.5|7
1640659510000|2021-12-28 02:45:10|118789.1|118689.1|118785|118685|118789.1|118689.1|118785|118685|4
1640659520000|2021-12-28 02:45:20|118785.4|118685.4|118785|118685|118789.1|118689.1|118785|118685|9
1640659550000|2021-12-28 02:45:50|118787.9|118687.9|118787.5|118687.5|118789.1|118689.1|118787.5|118687.5|6
1640659560000|2021-12-28 02:46:00|118786.5|118686.5|118788.5|118688.5|118788.5|118688.5|118785|118685|4
1640659570000|2021-12-28 02:46:10|118788.4|118688.4|118788.5|118688.5|118788.5|118688.5|118786.1|118686.1|3
1640659590000|2021-12-28 02:46:30|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|118788.4|118688.4|1
1640659610000|2021-12-28 02:46:50|118789.6|118689.6|118789|118689|118789.6|118689.6|118787.3|118687.3|11
1640659620000|2021-12-28 02:47:00|118789.9|118689.9|118789.1|118689.1|118789.9|118689.9|118788.5|118688.5|6
1640659630000|2021-12-28 02:47:10|118788.6|118688.6|118789.5|118689.5|118789.9|118689.9|118786.5|118686.5|9
1640659640000|2021-12-28 02:47:20|118789.4|118689.4|118787.1|118687.1|118789.4|118689.4|118785.5|118685.5|5
1640659650000|2021-12-28 02:47:30|118785.5|118685.5|118783.6|118683.6|118785.5|118685.5|118783.6|118683.6|4
1640659660000|2021-12-28 02:47:40|118784.5|118684.5|118784.1|118684.1|118787.4|118687.4|118784.1|118684.1|13
1640659670000|2021-12-28 02:47:50|118784.5|118684.5|118784.1|118684.1|118786.4|118686.4|118784.1|118684.1|3
1640659710000|2021-12-28 02:48:30|118784.5|118684.5|118787.2|118687.2|118787.2|118687.2|118784.1|118684.1|5
1640659720000|2021-12-28 02:48:40|118784.6|118684.6|118785|118685|118785|118685|118784.6|118684.6|2
1640659740000|2021-12-28 02:49:00|118788.1|118688.1|118792.7|118692.7|118792.7|118692.7|118788.1|118688.1|6
1640659750000|2021-12-28 02:49:10|118797|118697|118797.6|118697.6|118798.1|118698.1|118797|118697|4
1640659760000|2021-12-28 02:49:20|118799.1|118699.1|118803.7|118703.7|118803.7|118703.7|118799.1|118699.1|3
1640659770000|2021-12-28 02:49:30|118802.9|118702.9|118802.9|118702.9|118804.6|118704.6|118802.9|118702.9|5
1640659780000|2021-12-28 02:49:40|118803.4|118703.4|118799.5|118699.5|118803.4|118703.4|118799.4|118699.4|6
1640659790000|2021-12-28 02:49:50|118799.4|118699.4|118799.5|118699.5|118802.4|118702.4|118799.4|118699.4|3
1640659800000|2021-12-28 02:50:00|118799.1|118699.1|118802.9|118702.9|118802.9|118702.9|118799.1|118699.1|4
1640659810000|2021-12-28 02:50:10|118803.2|118703.2|118803.7|118703.7|118803.7|118703.7|118803.2|118703.2|2
1640659820000|2021-12-28 02:50:20|118798.5|118698.5|118798.8|118698.8|118799.9|118699.9|118795|118695|6
1640659830000|2021-12-28 02:50:30|118798.9|118698.9|118798.5|118698.5|118799.9|118699.9|118798.5|118698.5|5
1640659840000|2021-12-28 02:50:40|118795|118695|118795|118695|118795|118695|118795|118695|1
1640659850000|2021-12-28 02:50:50|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640659860000|2021-12-28 02:51:00|118795|118695|118795|118695|118795|118695|118795|118695|1
1640659870000|2021-12-28 02:51:10|118795.5|118695.5|118795|118695|118798.1|118698.1|118795|118695|5
1640659910000|2021-12-28 02:51:50|118793.2|118693.2|118793.7|118693.7|118793.7|118693.7|118793.2|118693.2|2
1640659930000|2021-12-28 02:52:10|118795.6|118695.6|118795|118695|118795.6|118695.6|118793.7|118693.7|4
1640660000000|2021-12-28 02:53:20|118792|118692|118792|118692|118792|118692|118792|118692|1
1640660010000|2021-12-28 02:53:30|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|1
1640660030000|2021-12-28 02:53:50|118797.9|118697.9|118795|118695|118797.9|118697.9|118795|118695|2
1640660050000|2021-12-28 02:54:10|118796.1|118696.1|118795|118695|118796.1|118696.1|118795|118695|2
1640660060000|2021-12-28 02:54:20|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|1
1640660100000|2021-12-28 02:55:00|118795|118695|118795|118695|118795|118695|118795|118695|1
1640660110000|2021-12-28 02:55:10|118796.1|118696.1|118794.6|118694.6|118796.1|118696.1|118794.6|118694.6|3
1640660130000|2021-12-28 02:55:30|118795|118695|118795|118695|118796.1|118696.1|118795|118695|3
1640660180000|2021-12-28 02:56:20|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|118794.6|118694.6|1
1640660190000|2021-12-28 02:56:30|118796.1|118696.1|118794.6|118694.6|118796.1|118696.1|118794.6|118694.6|7
1640660200000|2021-12-28 02:56:40|118795|118695|118798.4|118698.4|118798.4|118698.4|118795|118695|4
1640660240000|2021-12-28 02:57:20|118795.5|118695.5|118795.1|118695.1|118795.5|118695.5|118795.1|118695.1|2
1640660250000|2021-12-28 02:57:30|118797|118697|118797.9|118697.9|118798.4|118698.4|118795|118695|13
1640660270000|2021-12-28 02:57:50|118797.4|118697.4|118794.6|118694.6|118798.2|118698.2|118794.6|118694.6|6
1640660320000|2021-12-28 02:58:40|118795.5|118695.5|118784.6|118684.6|118795.6|118695.6|118784.6|118684.6|6
1640660340000|2021-12-28 02:59:00|118785|118685|118784.6|118684.6|118785|118685|118784.6|118684.6|2
1640660390000|2021-12-28 02:59:50|118783.1|118683.1|118783.1|118683.1|118784.1|118684.1|118783.1|118683.1|4
1640660400000|2021-12-28 03:00:00|118781.7|118681.7|118779|118679|118783.1|118683.1|118771.6|118671.6|9
1640660410000|2021-12-28 03:00:10|118780|118680|118785|118685|118785|118685|118780|118680|9
1640660430000|2021-12-28 03:00:30|118784.4|118684.4|118785|118685|118785.5|118685.5|118784|118684|5
1640660470000|2021-12-28 03:01:10|118786.5|118686.5|118785|118685|118786.5|118686.5|118785|118685|2
1640660480000|2021-12-28 03:01:20|118786.5|118686.5|118785|118685|118786.5|118686.5|118785|118685|2
1640660490000|2021-12-28 03:01:30|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1640660500000|2021-12-28 03:01:40|118784.4|118684.4|118784.4|118684.4|118785|118685|118784.4|118684.4|3
1640660510000|2021-12-28 03:01:50|118785|118685|118795.3|118695.3|118795.3|118695.3|118784.4|118684.4|7
1640660520000|2021-12-28 03:02:00|118793.3|118693.3|118792.2|118692.2|118794.5|118694.5|118791|118691|5
1640660530000|2021-12-28 03:02:10|118792.7|118692.7|118794.9|118694.9|118794.9|118694.9|118792.7|118692.7|2
1640660540000|2021-12-28 03:02:20|118795.3|118695.3|118794.5|118694.5|118795.3|118695.3|118794.5|118694.5|2
1640660550000|2021-12-28 03:02:30|118795|118695|118794.5|118694.5|118795|118695|118794.5|118694.5|2
1640660570000|2021-12-28 03:02:50|118794.1|118694.1|118794.5|118694.5|118794.5|118694.5|118794.1|118694.1|2
1640660590000|2021-12-28 03:03:10|118796.5|118696.5|118794.5|118694.5|118796.5|118696.5|118794.5|118694.5|2
1640660610000|2021-12-28 03:03:30|118796.5|118696.5|118794.5|118694.5|118796.5|118696.5|118794.5|118694.5|4
1640660640000|2021-12-28 03:04:00|118794.1|118694.1|118795|118695|118795|118695|118789|118689|7
1640660700000|2021-12-28 03:05:00|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640660710000|2021-12-28 03:05:10|118795|118695|118795|118695|118795|118695|118795|118695|1
1640660740000|2021-12-28 03:05:40|118796.5|118696.5|118796.1|118696.1|118796.5|118696.5|118795|118695|3
1640660750000|2021-12-28 03:05:50|118795|118695|118796.5|118696.5|118796.5|118696.5|118795|118695|2
1640660760000|2021-12-28 03:06:00|118795|118695|118795|118695|118795|118695|118795|118695|1
1640660770000|2021-12-28 03:06:10|118796.9|118696.9|118798.1|118698.1|118798.1|118698.1|118796.9|118696.9|2
1640660780000|2021-12-28 03:06:20|118804|118704|118808.1|118708.1|118809.5|118709.5|118804|118704|10
1640660790000|2021-12-28 03:06:30|118809.1|118709.1|118814.4|118714.4|118814.4|118714.4|118808.1|118708.1|8
1640660800000|2021-12-28 03:06:40|118810.7|118710.7|118814.5|118714.5|118816.1|118716.1|118809.9|118709.9|10
1640660820000|2021-12-28 03:07:00|118816.5|118716.5|118814.5|118714.5|118816.5|118716.5|118814.5|118714.5|2
1640660830000|2021-12-28 03:07:10|118814.4|118714.4|118814.5|118714.5|118814.5|118714.5|118814.1|118714.1|3
1640660850000|2021-12-28 03:07:30|118816.5|118716.5|118814.5|118714.5|118816.5|118716.5|118814.5|118714.5|4
1640660860000|2021-12-28 03:07:40|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1640660870000|2021-12-28 03:07:50|118813.4|118713.4|118804.5|118704.5|118815|118715|118804.5|118704.5|5
1640660920000|2021-12-28 03:08:40|118804.4|118704.4|118804.5|118704.5|118804.5|118704.5|118804.4|118704.4|2
1640660940000|2021-12-28 03:09:00|118804.1|118704.1|118804.5|118704.5|118804.5|118704.5|118804.1|118704.1|2
1640660960000|2021-12-28 03:09:20|118806.1|118706.1|118804.5|118704.5|118806.1|118706.1|118804.5|118704.5|4
1640660970000|2021-12-28 03:09:30|118806.1|118706.1|118804.5|118704.5|118806.1|118706.1|118804.5|118704.5|2
1640660980000|2021-12-28 03:09:40|118806.1|118706.1|118804.5|118704.5|118806.1|118706.1|118804.5|118704.5|2
1640660990000|2021-12-28 03:09:50|118806.1|118706.1|118804.5|118704.5|118806.1|118706.1|118801.5|118701.5|7
1640661000000|2021-12-28 03:10:00|118806.1|118706.1|118804.5|118704.5|118806.1|118706.1|118804.5|118704.5|2
1640661010000|2021-12-28 03:10:10|118806.1|118706.1|118806.1|118706.1|118806.1|118706.1|118806.1|118706.1|1
1640661020000|2021-12-28 03:10:20|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1640661030000|2021-12-28 03:10:30|118806.1|118706.1|118805|118705|118806.5|118706.5|118805|118705|6
1640661040000|2021-12-28 03:10:40|118806.9|118706.9|118814.5|118714.5|118814.5|118714.5|118806.9|118706.9|3
1640661050000|2021-12-28 03:10:50|118813.2|118713.2|118810|118710|118813.2|118713.2|118808.4|118708.4|6
1640661060000|2021-12-28 03:11:00|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|1
1640661070000|2021-12-28 03:11:10|118809.6|118709.6|118810|118710|118810|118710|118809.6|118709.6|2
1640661080000|2021-12-28 03:11:20|118809.6|118709.6|118808.4|118708.4|118811|118711|118808.4|118708.4|5
1640661090000|2021-12-28 03:11:30|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118808.4|118708.4|3
1640661100000|2021-12-28 03:11:40|118810|118710|118808|118708|118810.6|118710.6|118808|118708|10
1640661110000|2021-12-28 03:11:50|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118808|118708|3
1640661130000|2021-12-28 03:12:10|118813.5|118713.5|118813|118713|118815.5|118715.5|118813|118713|4
1640661140000|2021-12-28 03:12:20|118816.9|118716.9|118814.1|118714.1|118816.9|118716.9|118799.1|118699.1|11
1640661150000|2021-12-28 03:12:30|118814.5|118714.5|118813.4|118713.4|118814.5|118714.5|118813.4|118713.4|5
1640661160000|2021-12-28 03:12:40|118813.1|118713.1|118805|118705|118813.1|118713.1|118805|118705|3
1640661170000|2021-12-28 03:12:50|118806.4|118706.4|118808.1|118708.1|118808.1|118708.1|118806.4|118706.4|4
1640661180000|2021-12-28 03:13:00|118808|118708|118804.1|118704.1|118808.1|118708.1|118804.1|118704.1|5
1640661190000|2021-12-28 03:13:10|118803.4|118703.4|118804.1|118704.1|118804.1|118704.1|118803.4|118703.4|2
1640661200000|2021-12-28 03:13:20|118803.4|118703.4|118804.1|118704.1|118804.5|118704.5|118803.4|118703.4|4
1640661210000|2021-12-28 03:13:30|118805|118705|118805|118705|118806.1|118706.1|118805|118705|3
1640661220000|2021-12-28 03:13:40|118809.5|118709.5|118805|118705|118809.5|118709.5|118805|118705|2
1640661230000|2021-12-28 03:13:50|118809.5|118709.5|118809.9|118709.9|118809.9|118709.9|118808.5|118708.5|3
1640661240000|2021-12-28 03:14:00|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|118808.1|118708.1|3
1640661250000|2021-12-28 03:14:10|118808.5|118708.5|118805|118705|118808.5|118708.5|118805|118705|2
1640661260000|2021-12-28 03:14:20|118808.1|118708.1|118809.1|118709.1|118809.1|118709.1|118805|118705|7
1640661270000|2021-12-28 03:14:30|118808.5|118708.5|118809.1|118709.1|118809.1|118709.1|118808.5|118708.5|4
1640661280000|2021-12-28 03:14:40|118808.1|118708.1|118809.1|118709.1|118809.1|118709.1|118808.1|118708.1|2
1640661290000|2021-12-28 03:14:50|118805|118705|118809.1|118709.1|118809.5|118709.5|118805|118705|4
1640661300000|2021-12-28 03:15:00|118808.5|118708.5|118809.1|118709.1|118809.1|118709.1|118808.5|118708.5|2
1640661310000|2021-12-28 03:15:10|118805.5|118705.5|118805|118705|118807.5|118707.5|118805|118705|3
1640661320000|2021-12-28 03:15:20|118806.1|118706.1|118804.1|118704.1|118806.1|118706.1|118803.7|118703.7|5
1640661340000|2021-12-28 03:15:40|118806.1|118706.1|118804.1|118704.1|118806.1|118706.1|118804.1|118704.1|2
1640661360000|2021-12-28 03:16:00|118806.1|118706.1|118804.1|118704.1|118806.1|118706.1|118804.1|118704.1|2
1640661370000|2021-12-28 03:16:10|118806.1|118706.1|118799.1|118699.1|118806.1|118706.1|118799.1|118699.1|3
1640661380000|2021-12-28 03:16:20|118798.1|118698.1|118809.1|118709.1|118809.1|118709.1|118798.1|118698.1|5
1640661390000|2021-12-28 03:16:30|118805|118705|118809.1|118709.1|118809.1|118709.1|118805|118705|2
1640661410000|2021-12-28 03:16:50|118807|118707|118809.1|118709.1|118809.1|118709.1|118807|118707|2
1640661420000|2021-12-28 03:17:00|118807.5|118707.5|118809.1|118709.1|118809.1|118709.1|118807.5|118707.5|2
1640661430000|2021-12-28 03:17:10|118808.5|118708.5|118809.1|118709.1|118809.1|118709.1|118808.5|118708.5|2
1640661450000|2021-12-28 03:17:30|118808.5|118708.5|118809.1|118709.1|118809.1|118709.1|118808.5|118708.5|2
1640661460000|2021-12-28 03:17:40|118808.1|118708.1|118809.1|118709.1|118809.1|118709.1|118808.1|118708.1|2
1640661480000|2021-12-28 03:18:00|118814.5|118714.5|118812.7|118712.7|118816.1|118716.1|118812.2|118712.2|10
1640661490000|2021-12-28 03:18:10|118812.9|118712.9|118813.7|118713.7|118813.7|118713.7|118812.7|118712.7|9
1640661500000|2021-12-28 03:18:20|118814.1|118714.1|118814.1|118714.1|118815.5|118715.5|118813.7|118713.7|5
1640661510000|2021-12-28 03:18:30|118813.7|118713.7|118814.1|118714.1|118814.1|118714.1|118813.7|118713.7|2
1640661520000|2021-12-28 03:18:40|118815.5|118715.5|118814.1|118714.1|118815.5|118715.5|118814.1|118714.1|2
1640661530000|2021-12-28 03:18:50|118815.5|118715.5|118809.1|118709.1|118815.5|118715.5|118809.1|118709.1|3
1640661540000|2021-12-28 03:19:00|118811.5|118711.5|118817.4|118717.4|118817.9|118717.9|118811.5|118711.5|10
1640661550000|2021-12-28 03:19:10|118817|118717|118811.2|118711.2|118817|118717|118811.2|118711.2|3
1640661560000|2021-12-28 03:19:20|118809.1|118709.1|118804.1|118704.1|118809.1|118709.1|118804.1|118704.1|6
1640661570000|2021-12-28 03:19:30|118805.5|118705.5|118804.1|118704.1|118805.5|118705.5|118804.1|118704.1|2
1640661590000|2021-12-28 03:19:50|118805.5|118705.5|118804.1|118704.1|118805.5|118705.5|118804.1|118704.1|2
1640661600000|2021-12-28 03:20:00|118805.5|118705.5|118804.1|118704.1|118805.5|118705.5|118804.1|118704.1|4
1640661620000|2021-12-28 03:20:20|118805.5|118705.5|118797.4|118697.4|118805.5|118705.5|118797.4|118697.4|3
1640661630000|2021-12-28 03:20:30|118798.1|118698.1|118796|118696|118798.1|118698.1|118796|118696|2
1640661650000|2021-12-28 03:20:50|118798.7|118698.7|118796|118696|118798.7|118698.7|118794.1|118694.1|7
1640661660000|2021-12-28 03:21:00|118798.4|118698.4|118796|118696|118798.4|118698.4|118796|118696|2
1640661670000|2021-12-28 03:21:10|118798|118698|118787.4|118687.4|118798|118698|118787.4|118687.4|10
1640661680000|2021-12-28 03:21:20|118787.9|118687.9|118796|118696|118796|118696|118787.9|118687.9|6
1640661690000|2021-12-28 03:21:30|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|118795.4|118695.4|1
1640661700000|2021-12-28 03:21:40|118796|118696|118795.4|118695.4|118796|118696|118795.4|118695.4|2
1640661710000|2021-12-28 03:21:50|118796|118696|118798|118698|118798|118698|118795.4|118695.4|3
1640661720000|2021-12-28 03:22:00|118795.4|118695.4|118796|118696|118796|118696|118795.4|118695.4|2
1640661730000|2021-12-28 03:22:10|118798|118698|118796|118696|118798|118698|118796|118696|2
1640661740000|2021-12-28 03:22:20|118798.4|118698.4|118796|118696|118798.4|118698.4|118796|118696|4
1640661760000|2021-12-28 03:22:40|118798|118698|118796|118696|118798|118698|118796|118696|2
1640661770000|2021-12-28 03:22:50|118798.4|118698.4|118796|118696|118798.4|118698.4|118796|118696|2
1640661780000|2021-12-28 03:23:00|118799|118699|118799|118699|118799|118699|118795.4|118695.4|5
1640661790000|2021-12-28 03:23:10|118796|118696|118794.1|118694.1|118796|118696|118794.1|118694.1|4
1640661800000|2021-12-28 03:23:20|118796.1|118696.1|118794.1|118694.1|118796.1|118696.1|118794.1|118694.1|2
1640661810000|2021-12-28 03:23:30|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|1
1640661820000|2021-12-28 03:23:40|118794.1|118694.1|118795|118695|118795.5|118695.5|118794.1|118694.1|3
1640661830000|2021-12-28 03:23:50|118796.1|118696.1|118794.1|118694.1|118796.1|118696.1|118794.1|118694.1|2
1640661840000|2021-12-28 03:24:00|118795.5|118695.5|118794.1|118694.1|118795.5|118695.5|118794.1|118694.1|2
1640661850000|2021-12-28 03:24:10|118795.5|118695.5|118794.1|118694.1|118795.5|118695.5|118794.1|118694.1|2
1640661870000|2021-12-28 03:24:30|118795.5|118695.5|118794.1|118694.1|118795.5|118695.5|118794.1|118694.1|2
1640661880000|2021-12-28 03:24:40|118796.1|118696.1|118796.1|118696.1|118796.1|118696.1|118794.1|118694.1|3
1640661890000|2021-12-28 03:24:50|118794.1|118694.1|118794.1|118694.1|118794.1|118694.1|118794.1|118694.1|1
1640661930000|2021-12-28 03:25:30|118795.5|118695.5|118785.5|118685.5|118795.5|118695.5|118785.5|118685.5|4
1640661940000|2021-12-28 03:25:40|118785|118685|118794.1|118694.1|118794.1|118694.1|118785|118685|5
1640661950000|2021-12-28 03:25:50|118793.4|118693.4|118794.1|118694.1|118794.1|118694.1|118785|118685|8
1640661970000|2021-12-28 03:26:10|118796.1|118696.1|118794.1|118694.1|118796.1|118696.1|118794.1|118694.1|2
1640661980000|2021-12-28 03:26:20|118796.1|118696.1|118794.1|118694.1|118796.1|118696.1|118794.1|118694.1|2
1640661990000|2021-12-28 03:26:30|118796.1|118696.1|118794.1|118694.1|118796.1|118696.1|118794.1|118694.1|2
1640662010000|2021-12-28 03:26:50|118791.5|118691.5|118785|118685|118791.5|118691.5|118785|118685|4
1640662020000|2021-12-28 03:27:00|118786.1|118686.1|118785|118685|118786.1|118686.1|118785|118685|2
1640662040000|2021-12-28 03:27:20|118786.1|118686.1|118785|118685|118786.1|118686.1|118785|118685|2
1640662050000|2021-12-28 03:27:30|118786.1|118686.1|118793.7|118693.7|118793.7|118693.7|118785|118685|6
1640662060000|2021-12-28 03:27:40|118792.4|118692.4|118792.4|118692.4|118795.1|118695.1|118792.4|118692.4|6
1640662070000|2021-12-28 03:27:50|118791.4|118691.4|118788|118688|118791.7|118691.7|118788|118688|5
1640662080000|2021-12-28 03:28:00|118788.9|118688.9|118787.5|118687.5|118794.1|118694.1|118787.5|118687.5|4
1640662090000|2021-12-28 03:28:10|118785.5|118685.5|118785|118685|118787.5|118687.5|118785|118685|4
1640662100000|2021-12-28 03:28:20|118786.1|118686.1|118797.4|118697.4|118797.4|118697.4|118785|118685|6
1640662110000|2021-12-28 03:28:30|118797.1|118697.1|118797.4|118697.4|118798.4|118698.4|118797.1|118697.1|4
1640662120000|2021-12-28 03:28:40|118798|118698|118797.4|118697.4|118798|118698|118797.4|118697.4|2
1640662150000|2021-12-28 03:29:10|118798|118698|118797.4|118697.4|118798|118698|118797.4|118697.4|2
1640662160000|2021-12-28 03:29:20|118798|118698|118797.4|118697.4|118798|118698|118797.4|118697.4|2
1640662170000|2021-12-28 03:29:30|118798|118698|118798|118698|118798|118698|118798|118698|1
1640662180000|2021-12-28 03:29:40|118799|118699|118797.4|118697.4|118799|118699|118797.4|118697.4|4
1640662190000|2021-12-28 03:29:50|118798.1|118698.1|118798|118698|118798.1|118698.1|118798|118698|2
1640662220000|2021-12-28 03:30:20|118797.5|118697.5|118795.9|118695.9|118797.5|118697.5|118794.1|118694.1|6
1640662230000|2021-12-28 03:30:30|118794.1|118694.1|118797|118697|118797|118697|118794.1|118694.1|6
1640662290000|2021-12-28 03:31:30|118797.2|118697.2|118798|118698|118798|118698|118797|118697|4
1640662330000|2021-12-28 03:32:10|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1640662360000|2021-12-28 03:32:40|118797.7|118697.7|118797.7|118697.7|118797.7|118697.7|118797.7|118697.7|1
1640662370000|2021-12-28 03:32:50|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1640662380000|2021-12-28 03:33:00|118797.7|118697.7|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|2
1640662400000|2021-12-28 03:33:20|118797.7|118697.7|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|2
1640662420000|2021-12-28 03:33:40|118797.4|118697.4|118797.5|118697.5|118797.5|118697.5|118796.9|118696.9|4
1640662430000|2021-12-28 03:33:50|118797.4|118697.4|118798.4|118698.4|118798.4|118698.4|118797.4|118697.4|6
1640662440000|2021-12-28 03:34:00|118798.1|118698.1|118798.4|118698.4|118798.4|118698.4|118798.1|118698.1|2
1640662450000|2021-12-28 03:34:10|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1640662460000|2021-12-28 03:34:20|118798.5|118698.5|118798.1|118698.1|118798.7|118698.7|118798.1|118698.1|4
1640662470000|2021-12-28 03:34:30|118798.5|118698.5|118798.1|118698.1|118798.5|118698.5|118798.1|118698.1|2
1640662480000|2021-12-28 03:34:40|118797.6|118697.6|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|3
1640662490000|2021-12-28 03:34:50|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|118798.1|118698.1|1
1640662500000|2021-12-28 03:35:00|118798.4|118698.4|118798.1|118698.1|118798.4|118698.4|118798.1|118698.1|2
1640662520000|2021-12-28 03:35:20|118798.4|118698.4|118798.1|118698.1|118798.4|118698.4|118798.1|118698.1|2
1640662570000|2021-12-28 03:36:10|118797.6|118697.6|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|4
1640662580000|2021-12-28 03:36:20|118797.7|118697.7|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|4
1640662590000|2021-12-28 03:36:30|118797.7|118697.7|118797.5|118697.5|118797.7|118697.7|118797.5|118697.5|2
1640662600000|2021-12-28 03:36:40|118797.7|118697.7|118798.9|118698.9|118799|118699|118797.7|118697.7|6
1640662610000|2021-12-28 03:36:50|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662630000|2021-12-28 03:37:10|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662640000|2021-12-28 03:37:20|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662650000|2021-12-28 03:37:30|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662670000|2021-12-28 03:37:50|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662680000|2021-12-28 03:38:00|118799|118699|118798.9|118698.9|118799|118699|118798.9|118698.9|2
1640662700000|2021-12-28 03:38:20|118799|118699|118798.9|118698.9|118802.5|118702.5|118798.9|118698.9|6
1640662710000|2021-12-28 03:38:30|118802.4|118702.4|118803.2|118703.2|118803.2|118703.2|118802.2|118702.2|3
1640662720000|2021-12-28 03:38:40|118802.4|118702.4|118798|118698|118802.4|118702.4|118797.2|118697.2|4
1640662730000|2021-12-28 03:38:50|118798.2|118698.2|118799.4|118699.4|118799.4|118699.4|118798|118698|4
1640662740000|2021-12-28 03:39:00|118798.1|118698.1|118798|118698|118802.1|118702.1|118798|118698|7
1640662750000|2021-12-28 03:39:10|118802.1|118702.1|118798|118698|118802.1|118702.1|118798|118698|2
1640662770000|2021-12-28 03:39:30|118797.7|118697.7|118796.7|118696.7|118797.7|118697.7|118796.7|118696.7|2
1640662790000|2021-12-28 03:39:50|118795|118695|118795.2|118695.2|118795.2|118695.2|118794.6|118694.6|5
1640662800000|2021-12-28 03:40:00|118795.4|118695.4|118793.5|118693.5|118795.4|118695.4|118793.1|118693.1|4
1640662810000|2021-12-28 03:40:10|118793.6|118693.6|118794.4|118694.4|118794.9|118694.9|118793.6|118693.6|4
1640662820000|2021-12-28 03:40:20|118794.6|118694.6|118793.1|118693.1|118794.6|118694.6|118793.1|118693.1|3
1640662830000|2021-12-28 03:40:30|118793.6|118693.6|118794.1|118694.1|118794.1|118694.1|118793.6|118693.6|2
1640662840000|2021-12-28 03:40:40|118793.5|118693.5|118794.1|118694.1|118794.1|118694.1|118793.5|118693.5|3
1640662850000|2021-12-28 03:40:50|118793.5|118693.5|118793.6|118693.6|118793.6|118693.6|118793.5|118693.5|2
1640662880000|2021-12-28 03:41:20|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|1
1640662890000|2021-12-28 03:41:30|118785.1|118685.1|118783.6|118683.6|118785.1|118685.1|118782.6|118682.6|8
1640662900000|2021-12-28 03:41:40|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|3
1640662930000|2021-12-28 03:42:10|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|118784.5|118684.5|1
1640662960000|2021-12-28 03:42:40|118784|118684|118787.5|118687.5|118787.5|118687.5|118783.5|118683.5|5
1640662970000|2021-12-28 03:42:50|118788|118688|118788.5|118688.5|118788.5|118688.5|118788|118688|2
1640663010000|2021-12-28 03:43:30|118789|118689|118789|118689|118789|118689|118789|118689|1
1640663070000|2021-12-28 03:44:30|118789.5|118689.5|118798|118698|118798|118698|118789.5|118689.5|11
1640663080000|2021-12-28 03:44:40|118797.5|118697.5|118797|118697|118797.5|118697.5|118797|118697|2
1640663090000|2021-12-28 03:44:50|118799.9|118699.9|118802.6|118702.6|118804.1|118704.1|118799.9|118699.9|6
1640663100000|2021-12-28 03:45:00|118799.9|118699.9|118798.9|118698.9|118802.1|118702.1|118798.9|118698.9|6
1640663120000|2021-12-28 03:45:20|118798|118698|118798.4|118698.4|118798.4|118698.4|118797.7|118697.7|8
1640663140000|2021-12-28 03:45:40|118798|118698|118796.7|118696.7|118798.2|118698.2|118796.7|118696.7|5
1640663150000|2021-12-28 03:45:50|118797|118697|118796.9|118696.9|118797.7|118697.7|118796.9|118696.9|4
1640663160000|2021-12-28 03:46:00|118797.7|118697.7|118797.7|118697.7|118798.2|118698.2|118797.7|118697.7|5
1640663170000|2021-12-28 03:46:10|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|118797.4|118697.4|1
1640663180000|2021-12-28 03:46:20|118797.9|118697.9|118797.9|118697.9|118797.9|118697.9|118797.9|118697.9|1
1640663190000|2021-12-28 03:46:30|118797.4|118697.4|118803.2|118703.2|118804.6|118704.6|118797.4|118697.4|7
1640663200000|2021-12-28 03:46:40|118807.4|118707.4|118808.5|118708.5|118808.5|118708.5|118807.4|118707.4|2
1640663210000|2021-12-28 03:46:50|118808.8|118708.8|118806.1|118706.1|118808.8|118708.8|118805|118705|3
1640663220000|2021-12-28 03:47:00|118805|118705|118805|118705|118805|118705|118805|118705|1
1640663230000|2021-12-28 03:47:10|118806.1|118706.1|118806.1|118706.1|118806.1|118706.1|118806.1|118706.1|1
1640663240000|2021-12-28 03:47:20|118805|118705|118805|118705|118806.1|118706.1|118805|118705|3
1640663250000|2021-12-28 03:47:30|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|118805.4|118705.4|1
1640663260000|2021-12-28 03:47:40|118806.1|118706.1|118805.4|118705.4|118806.1|118706.1|118805.4|118705.4|2
1640663280000|2021-12-28 03:48:00|118806.1|118706.1|118805.9|118705.9|118806.4|118706.4|118805.4|118705.4|8
1640663290000|2021-12-28 03:48:10|118805.4|118705.4|118799.5|118699.5|118805.4|118705.4|118793.1|118693.1|9
1640663300000|2021-12-28 03:48:20|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|118798.5|118698.5|1
1640663370000|2021-12-28 03:49:30|118798|118698|118798.5|118698.5|118798.5|118698.5|118798|118698|2
1640663580000|2021-12-28 03:53:00|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1640663640000|2021-12-28 03:54:00|118802.4|118702.4|118803.4|118703.4|118803.9|118703.9|118802.4|118702.4|3
1640663650000|2021-12-28 03:54:10|118800|118700|118795.4|118695.4|118800|118700|118795.4|118695.4|8
1640663670000|2021-12-28 03:54:30|118796.5|118696.5|118795.4|118695.4|118796.5|118696.5|118795.4|118695.4|4
1640663680000|2021-12-28 03:54:40|118796.5|118696.5|118795.4|118695.4|118796.5|118696.5|118795.4|118695.4|2
1640663690000|2021-12-28 03:54:50|118796.5|118696.5|118795.4|118695.4|118796.5|118696.5|118795.4|118695.4|2
1640663700000|2021-12-28 03:55:00|118796.5|118696.5|118795.9|118695.9|118796.5|118696.5|118795.4|118695.4|3
1640663710000|2021-12-28 03:55:10|118796.5|118696.5|118795.9|118695.9|118796.5|118696.5|118795.9|118695.9|2
1640663740000|2021-12-28 03:55:40|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118795.9|118695.9|3
1640663750000|2021-12-28 03:55:50|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663760000|2021-12-28 03:56:00|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663790000|2021-12-28 03:56:30|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663810000|2021-12-28 03:56:50|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663820000|2021-12-28 03:57:00|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663830000|2021-12-28 03:57:10|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640663840000|2021-12-28 03:57:20|118796.4|118696.4|118796.5|118696.5|118796.5|118696.5|118796.4|118696.4|4
1640663850000|2021-12-28 03:57:30|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|1
1640663860000|2021-12-28 03:57:40|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663880000|2021-12-28 03:58:00|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663890000|2021-12-28 03:58:10|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|4
1640663900000|2021-12-28 03:58:20|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663920000|2021-12-28 03:58:40|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663930000|2021-12-28 03:58:50|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640663940000|2021-12-28 03:59:00|118796.4|118696.4|118796.5|118696.5|118796.5|118696.5|118796.4|118696.4|2
1640663950000|2021-12-28 03:59:10|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|118796.4|118696.4|1
1640663960000|2021-12-28 03:59:20|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663970000|2021-12-28 03:59:30|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640663980000|2021-12-28 03:59:40|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|4
1640663990000|2021-12-28 03:59:50|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640664000000|2021-12-28 04:00:00|118796.4|118696.4|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|3
1640664010000|2021-12-28 04:00:10|118796.5|118696.5|118796.4|118696.4|118796.5|118696.5|118796.4|118696.4|2
1640664030000|2021-12-28 04:00:30|118796.5|118696.5|118798.5|118698.5|118798.5|118698.5|118796.4|118696.4|5
1640664040000|2021-12-28 04:00:40|118799.7|118699.7|118799.9|118699.9|118799.9|118699.9|118799.5|118699.5|4
1640664050000|2021-12-28 04:00:50|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|1
1640664060000|2021-12-28 04:01:00|118797.6|118697.6|118799.1|118699.1|118799.5|118699.5|118797.6|118697.6|3
1640664070000|2021-12-28 04:01:10|118797.6|118697.6|118799.1|118699.1|118799.5|118699.5|118797.6|118697.6|3
1640664080000|2021-12-28 04:01:20|118798.1|118698.1|118799.5|118699.5|118799.5|118699.5|118798.1|118698.1|2
1640664090000|2021-12-28 04:01:30|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|1
1640664100000|2021-12-28 04:01:40|118798.1|118698.1|118799.1|118699.1|118799.5|118699.5|118798.1|118698.1|3
1640664120000|2021-12-28 04:02:00|118798.1|118698.1|118798.1|118698.1|118799.5|118699.5|118798.1|118698.1|4
1640664130000|2021-12-28 04:02:10|118799.5|118699.5|118799.1|118699.1|118799.5|118699.5|118799.1|118699.1|2
1640664140000|2021-12-28 04:02:20|118798.1|118698.1|118799.5|118699.5|118799.5|118699.5|118798.1|118698.1|2
1640664150000|2021-12-28 04:02:30|118799.1|118699.1|118799.5|118699.5|118799.5|118699.5|118798.1|118698.1|3
1640664160000|2021-12-28 04:02:40|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|118799.1|118699.1|1
1640664170000|2021-12-28 04:02:50|118798.1|118698.1|118795|118695|118799.5|118699.5|118795|118695|7
1640664180000|2021-12-28 04:03:00|118795.4|118695.4|118799.4|118699.4|118799.4|118699.4|118795.4|118695.4|4
1640664190000|2021-12-28 04:03:10|118799.5|118699.5|118799.1|118699.1|118799.5|118699.5|118799.1|118699.1|2
1640664280000|2021-12-28 04:04:40|118807.4|118707.4|118818.5|118718.5|118819.1|118719.1|118807.4|118707.4|9
1640664290000|2021-12-28 04:04:50|118816.9|118716.9|118815.9|118715.9|118816.9|118716.9|118815.9|118715.9|4
1640664300000|2021-12-28 04:05:00|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1640664330000|2021-12-28 04:05:30|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1640664340000|2021-12-28 04:05:40|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|1
1640664360000|2021-12-28 04:06:00|118816.4|118716.4|118816.4|118716.4|118816.4|118716.4|118816.4|118716.4|1
1640664380000|2021-12-28 04:06:20|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|1
1640664390000|2021-12-28 04:06:30|118816.4|118716.4|118812|118712|118816.4|118716.4|118812|118712|5
1640664400000|2021-12-28 04:06:40|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|1
1640664420000|2021-12-28 04:07:00|118811.9|118711.9|118811.6|118711.6|118811.9|118711.9|118811.6|118711.6|2
1640664440000|2021-12-28 04:07:20|118812|118712|118805.5|118705.5|118812|118712|118805.5|118705.5|6
1640664450000|2021-12-28 04:07:30|118804.5|118704.5|118801.1|118701.1|118804.5|118704.5|118800.9|118700.9|5
1640664510000|2021-12-28 04:08:30|118805|118705|118805|118705|118805|118705|118805|118705|1
1640664520000|2021-12-28 04:08:40|118801.6|118701.6|118809.6|118709.6|118809.6|118709.6|118801.1|118701.1|11
1640664530000|2021-12-28 04:08:50|118808.6|118708.6|118801.2|118701.2|118808.6|118708.6|118801.2|118701.2|5
1640664540000|2021-12-28 04:09:00|118800.6|118700.6|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|3
1640664550000|2021-12-28 04:09:10|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|1
1640664560000|2021-12-28 04:09:20|118801.5|118701.5|118800.1|118700.1|118801.5|118701.5|118800.1|118700.1|2
1640664570000|2021-12-28 04:09:30|118800.4|118700.4|118801.1|118701.1|118801.1|118701.1|118800.4|118700.4|3
1640664580000|2021-12-28 04:09:40|118800.6|118700.6|118800.6|118700.6|118800.6|118700.6|118800.6|118700.6|1
1640664590000|2021-12-28 04:09:50|118800.9|118700.9|118800.6|118700.6|118800.9|118700.9|118800.6|118700.6|2
1640664610000|2021-12-28 04:10:10|118801.5|118701.5|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|6
1640664630000|2021-12-28 04:10:30|118801.5|118701.5|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|4
1640664650000|2021-12-28 04:10:50|118801.5|118701.5|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|4
1640664660000|2021-12-28 04:11:00|118801.5|118701.5|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|2
1640664670000|2021-12-28 04:11:10|118801.5|118701.5|118800.6|118700.6|118801.5|118701.5|118800.6|118700.6|4
1640664680000|2021-12-28 04:11:20|118800.1|118700.1|118800.4|118700.4|118800.4|118700.4|118800.1|118700.1|2
1640664690000|2021-12-28 04:11:30|118801.5|118701.5|118806.1|118706.1|118806.1|118706.1|118800.1|118700.1|7
1640664700000|2021-12-28 04:11:40|118807.5|118707.5|118806.1|118706.1|118807.5|118707.5|118806.1|118706.1|2
1640664720000|2021-12-28 04:12:00|118802.9|118702.9|118801.1|118701.1|118802.9|118702.9|118801.1|118701.1|10
1640664730000|2021-12-28 04:12:10|118801.4|118701.4|118801.1|118701.1|118801.9|118701.9|118801.1|118701.1|6
1640664740000|2021-12-28 04:12:20|118800.6|118700.6|118802.1|118702.1|118802.1|118702.1|118800.6|118700.6|3
1640664750000|2021-12-28 04:12:30|118801.5|118701.5|118800.6|118700.6|118802.1|118702.1|118800.6|118700.6|5
1640664760000|2021-12-28 04:12:40|118802.1|118702.1|118800.6|118700.6|118802.1|118702.1|118800.6|118700.6|2
1640664790000|2021-12-28 04:13:10|118801.5|118701.5|118800.6|118700.6|118802.1|118702.1|118800.6|118700.6|3
1640664800000|2021-12-28 04:13:20|118801.5|118701.5|118800.6|118700.6|118802.1|118702.1|118800.6|118700.6|3
1640664810000|2021-12-28 04:13:30|118805.5|118705.5|118808.1|118708.1|118808.1|118708.1|118805.5|118705.5|4
1640664820000|2021-12-28 04:13:40|118806.1|118706.1|118806.1|118706.1|118808.1|118708.1|118806.1|118706.1|5
1640664830000|2021-12-28 04:13:50|118808.1|118708.1|118806.1|118706.1|118808.1|118708.1|118806.1|118706.1|4
1640664840000|2021-12-28 04:14:00|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|118807.5|118707.5|1
1640664850000|2021-12-28 04:14:10|118806.1|118706.1|118805.5|118705.5|118806.1|118706.1|118805.5|118705.5|2
1640664860000|2021-12-28 04:14:20|118804.4|118704.4|118799.1|118699.1|118804.4|118704.4|118796.5|118696.5|9
1640664870000|2021-12-28 04:14:30|118799.5|118699.5|118796.5|118696.5|118799.5|118699.5|118796.5|118696.5|3
1640664900000|2021-12-28 04:15:00|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1640664910000|2021-12-28 04:15:10|118796.5|118696.5|118801.5|118701.5|118801.5|118701.5|118796.5|118696.5|5
1640664920000|2021-12-28 04:15:20|118801|118701|118801.1|118701.1|118801.1|118701.1|118801|118701|2
1640664940000|2021-12-28 04:15:40|118796|118696|118791.1|118691.1|118796.4|118696.4|118791.1|118691.1|7
1640664950000|2021-12-28 04:15:50|118791.9|118691.9|118800.4|118700.4|118800.4|118700.4|118791.1|118691.1|9
1640664960000|2021-12-28 04:16:00|118801|118701|118801|118701|118801.4|118701.4|118800.4|118700.4|6
1640664970000|2021-12-28 04:16:10|118796.4|118696.4|118801.5|118701.5|118801.5|118701.5|118793.1|118693.1|10
1640664980000|2021-12-28 04:16:20|118802.2|118702.2|118801.5|118701.5|118802.2|118702.2|118801.5|118701.5|4
1640665000000|2021-12-28 04:16:40|118802|118702|118802|118702|118802|118702|118802|118702|1
1640665010000|2021-12-28 04:16:50|118802.4|118702.4|118802|118702|118802.4|118702.4|118802|118702|2
1640665020000|2021-12-28 04:17:00|118802.4|118702.4|118802.4|118702.4|118802.4|118702.4|118802.4|118702.4|1
1640665030000|2021-12-28 04:17:10|118802|118702|118802|118702|118802|118702|118802|118702|1
1640665050000|2021-12-28 04:17:30|118802.4|118702.4|118802|118702|118802.4|118702.4|118802|118702|2
1640665060000|2021-12-28 04:17:40|118801.9|118701.9|118797.9|118697.9|118802|118702|118797.9|118697.9|5
1640665070000|2021-12-28 04:17:50|118797.4|118697.4|118795|118695|118802|118702|118795|118695|8
1640665230000|2021-12-28 04:20:30|118795.9|118695.9|118796.4|118696.4|118796.4|118696.4|118795.9|118695.9|2
1640665240000|2021-12-28 04:20:40|118796.9|118696.9|118797.9|118697.9|118797.9|118697.9|118796.9|118696.9|3
1640665250000|2021-12-28 04:20:50|118797.4|118697.4|118796.4|118696.4|118797.4|118697.4|118796.4|118696.4|3
1640665280000|2021-12-28 04:21:20|118796.9|118696.9|118793|118693|118797.9|118697.9|118792.5|118692.5|6
1640665290000|2021-12-28 04:21:30|118793.3|118693.3|118792.5|118692.5|118793.3|118693.3|118792.5|118692.5|3
1640665300000|2021-12-28 04:21:40|118798|118698|118801.5|118701.5|118801.5|118701.5|118798|118698|5
1640665310000|2021-12-28 04:21:50|118802|118702|118802.5|118702.5|118802.5|118702.5|118802|118702|2
1640665330000|2021-12-28 04:22:10|118802.2|118702.2|118802.2|118702.2|118802.2|118702.2|118802.2|118702.2|1
1640665340000|2021-12-28 04:22:20|118802|118702|118802|118702|118802|118702|118802|118702|1
1640665350000|2021-12-28 04:22:30|118802.2|118702.2|118802|118702|118802.2|118702.2|118802|118702|2
1640665360000|2021-12-28 04:22:40|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640665380000|2021-12-28 04:23:00|118802.7|118702.7|118802.7|118702.7|118802.7|118702.7|118802.5|118702.5|3
1640665390000|2021-12-28 04:23:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640665400000|2021-12-28 04:23:20|118807.1|118707.1|118796.5|118696.5|118807.1|118707.1|118796.5|118696.5|6
1640665410000|2021-12-28 04:23:30|118798.1|118698.1|118796.5|118696.5|118799.5|118699.5|118796.5|118696.5|4
1640665420000|2021-12-28 04:23:40|118796.1|118696.1|118792.5|118692.5|118797.5|118697.5|118792.5|118692.5|10
1640665430000|2021-12-28 04:23:50|118793|118693|118795|118695|118796.5|118696.5|118792|118692|9
1640665440000|2021-12-28 04:24:00|118794|118694|118792.5|118692.5|118794|118694|118791.9|118691.9|8
1640665450000|2021-12-28 04:24:10|118793|118693|118793|118693|118793|118693|118793|118693|1
1640665460000|2021-12-28 04:24:20|118793.5|118693.5|118795|118695|118795|118695|118793.5|118693.5|2
1640665470000|2021-12-28 04:24:30|118793.6|118693.6|118795.5|118695.5|118796.1|118696.1|118792.4|118692.4|8
1640665480000|2021-12-28 04:24:40|118796.1|118696.1|118801.5|118701.5|118801.5|118701.5|118796.1|118696.1|3
1640665490000|2021-12-28 04:24:50|118802|118702|118802|118702|118802|118702|118802|118702|1
1640665500000|2021-12-28 04:25:00|118803|118703|118802|118702|118803|118703|118802|118702|2
1640665520000|2021-12-28 04:25:20|118803|118703|118802|118702|118803|118703|118802|118702|2
1640665530000|2021-12-28 04:25:30|118803|118703|118802|118702|118803|118703|118802|118702|2
1640665560000|2021-12-28 04:26:00|118803|118703|118802|118702|118803|118703|118802|118702|2
1640665570000|2021-12-28 04:26:10|118803|118703|118803|118703|118803|118703|118803|118703|1
1640665580000|2021-12-28 04:26:20|118802.5|118702.5|118803|118703|118803|118703|118802.5|118702.5|4
1640665590000|2021-12-28 04:26:30|118802.5|118702.5|118802.5|118702.5|118803|118703|118801.4|118701.4|5
1640665600000|2021-12-28 04:26:40|118803|118703|118802.5|118702.5|118803|118703|118802.5|118702.5|4
1640665620000|2021-12-28 04:27:00|118803|118703|118802.5|118702.5|118803|118703|118802.5|118702.5|2
1640665630000|2021-12-28 04:27:10|118803|118703|118802.5|118702.5|118803|118703|118802.5|118702.5|2
1640665640000|2021-12-28 04:27:20|118803|118703|118802.5|118702.5|118803|118703|118802.5|118702.5|6
1640665650000|2021-12-28 04:27:30|118803|118703|118806.1|118706.1|118806.1|118706.1|118803|118703|2
1640665660000|2021-12-28 04:27:40|118808.1|118708.1|118806.1|118706.1|118808.1|118708.1|118806.1|118706.1|4
1640665670000|2021-12-28 04:27:50|118807|118707|118813|118713|118813|118713|118807|118707|6
1640665680000|2021-12-28 04:28:00|118812.4|118712.4|118812.4|118712.4|118813|118713|118812.4|118712.4|3
1640665690000|2021-12-28 04:28:10|118813|118713|118816.1|118716.1|118816.5|118716.5|118812.4|118712.4|10
1640665710000|2021-12-28 04:28:30|118818.1|118718.1|118816.1|118716.1|118818.1|118718.1|118816.1|118716.1|4
1640665730000|2021-12-28 04:28:50|118818.1|118718.1|118817.5|118717.5|118818.1|118718.1|118816.1|118716.1|3
1640665740000|2021-12-28 04:29:00|118816.1|118716.1|118816.1|118716.1|118817.5|118717.5|118816.1|118716.1|3
1640665760000|2021-12-28 04:29:20|118813.5|118713.5|118812.5|118712.5|118813.5|118713.5|118812.5|118712.5|2
1640665770000|2021-12-28 04:29:30|118812|118712|118812|118712|118812|118712|118812|118712|1
1640665780000|2021-12-28 04:29:40|118816.1|118716.1|118812|118712|118816.1|118716.1|118812|118712|6
1640665790000|2021-12-28 04:29:50|118813.9|118713.9|118812|118712|118813.9|118713.9|118812|118712|4
1640665800000|2021-12-28 04:30:00|118815|118715|118815.5|118715.5|118816.1|118716.1|118811.9|118711.9|10
1640665810000|2021-12-28 04:30:10|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|118816.1|118716.1|1
1640665820000|2021-12-28 04:30:20|118818.5|118718.5|118831.4|118731.4|118831.4|118731.4|118818.5|118718.5|7
1640665830000|2021-12-28 04:30:30|118831.9|118731.9|118828.7|118728.7|118831.9|118731.9|118828.7|118728.7|6
1640665840000|2021-12-28 04:30:40|118829|118729|118828.7|118728.7|118829|118729|118828.7|118728.7|2
1640665860000|2021-12-28 04:31:00|118829.2|118729.2|118828.7|118728.7|118829.2|118729.2|118828.7|118728.7|2
1640665870000|2021-12-28 04:31:10|118829.2|118729.2|118828.7|118728.7|118829.2|118729.2|118828.7|118728.7|4
1640665880000|2021-12-28 04:31:20|118825.9|118725.9|118825|118725|118825.9|118725.9|118824.9|118724.9|3
1640665890000|2021-12-28 04:31:30|118824.4|118724.4|118824.4|118724.4|118824.4|118724.4|118824.4|118724.4|1
1640665900000|2021-12-28 04:31:40|118823.9|118723.9|118823.9|118723.9|118823.9|118723.9|118823.9|118723.9|1
1640665910000|2021-12-28 04:31:50|118825|118725|118825|118725|118825|118725|118825|118725|1
1640665920000|2021-12-28 04:32:00|118825.1|118725.1|118825.5|118725.5|118826|118726|118825.1|118725.1|4
1640665930000|2021-12-28 04:32:10|118821.5|118721.5|118817.5|118717.5|118821.5|118721.5|118815.5|118715.5|8
1640665940000|2021-12-28 04:32:20|118824|118724|118825.5|118725.5|118826|118726|118824|118724|6
1640665950000|2021-12-28 04:32:30|118826.5|118726.5|118826|118726|118826.5|118726.5|118826|118726|2
1640665970000|2021-12-28 04:32:50|118826.5|118726.5|118825.5|118725.5|118826.5|118726.5|118825.5|118725.5|3
1640666050000|2021-12-28 04:34:10|118826|118726|118826|118726|118826|118726|118826|118726|1
1640666100000|2021-12-28 04:35:00|118828|118728|118829|118729|118830.5|118730.5|118828|118728|4
1640666110000|2021-12-28 04:35:10|118828.5|118728.5|118825.5|118725.5|118828.5|118728.5|118825.5|118725.5|4
1640666120000|2021-12-28 04:35:20|118825|118725|118822.5|118722.5|118825|118725|118822.5|118722.5|4
1640666130000|2021-12-28 04:35:30|118822|118722|118822|118722|118822.5|118722.5|118822|118722|3
1640666140000|2021-12-28 04:35:40|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1640666150000|2021-12-28 04:35:50|118825|118725|118834.5|118734.5|118834.5|118734.5|118825|118725|6
1640666160000|2021-12-28 04:36:00|118835.5|118735.5|118825|118725|118843.5|118743.5|118825|118725|11
1640666170000|2021-12-28 04:36:10|118825.5|118725.5|118829|118729|118830.5|118730.5|118825.5|118725.5|8
1640666180000|2021-12-28 04:36:20|118828.5|118728.5|118828.5|118728.5|118834|118734|118826|118726|12
1640666190000|2021-12-28 04:36:30|118829|118729|118829|118729|118829|118729|118829|118729|1
1640666200000|2021-12-28 04:36:40|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828|118728|3
1640666210000|2021-12-28 04:36:50|118828|118728|118828.5|118728.5|118828.5|118728.5|118828|118728|4
1640666220000|2021-12-28 04:37:00|118828|118728|118828|118728|118828.5|118728.5|118828|118728|3
1640666230000|2021-12-28 04:37:10|118827.5|118727.5|118824.5|118724.5|118827.5|118727.5|118824|118724|7
1640666240000|2021-12-28 04:37:20|118825|118725|118828.5|118728.5|118828.5|118728.5|118825|118725|4
1640666250000|2021-12-28 04:37:30|118828|118728|118828|118728|118828|118728|118828|118728|1
1640666260000|2021-12-28 04:37:40|118827.5|118727.5|118827|118727|118827.5|118727.5|118824|118724|8
1640666270000|2021-12-28 04:37:50|118827.5|118727.5|118827.5|118727.5|118827.5|118727.5|118824.5|118724.5|7
1640666280000|2021-12-28 04:38:00|118826.5|118726.5|118826|118726|118826.5|118726.5|118826|118726|2
1640666290000|2021-12-28 04:38:10|118825.5|118725.5|118824.5|118724.5|118825.5|118725.5|118824|118724|3
1640666300000|2021-12-28 04:38:20|118825|118725|118824.5|118724.5|118825|118725|118824.5|118724.5|2
1640666310000|2021-12-28 04:38:30|118825|118725|118825|118725|118825|118725|118824.5|118724.5|3
1640666320000|2021-12-28 04:38:40|118826|118726|118825|118725|118829.5|118729.5|118825|118725|5
1640666330000|2021-12-28 04:38:50|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640666350000|2021-12-28 04:39:10|118826.5|118726.5|118830|118730|118830|118730|118826.5|118726.5|4
1640666360000|2021-12-28 04:39:20|118829.5|118729.5|118829|118729|118829.5|118729.5|118829|118729|4
1640666370000|2021-12-28 04:39:30|118829.5|118729.5|118829|118729|118829.5|118729.5|118829|118729|2
1640666380000|2021-12-28 04:39:40|118828.5|118728.5|118828.5|118728.5|118829|118729|118828.5|118728.5|3
1640666400000|2021-12-28 04:40:00|118829|118729|118828.5|118728.5|118829|118729|118828.5|118728.5|2
1640666410000|2021-12-28 04:40:10|118828|118728|118828|118728|118828|118728|118828|118728|1
1640666440000|2021-12-28 04:40:40|118828.5|118728.5|118825|118725|118828.5|118728.5|118825|118725|6
1640666450000|2021-12-28 04:40:50|118824|118724|118824.5|118724.5|118825|118725|118824|118724|4
1640666460000|2021-12-28 04:41:00|118825|118725|118825|118725|118829|118729|118825|118725|8
1640666470000|2021-12-28 04:41:10|118826|118726|118825|118725|118828.5|118728.5|118824.5|118724.5|8
1640666480000|2021-12-28 04:41:20|118825.5|118725.5|118828.5|118728.5|118828.5|118728.5|118825.5|118725.5|3
1640666490000|2021-12-28 04:41:30|118829|118729|118828.5|118728.5|118829|118729|118828|118728|5
1640666500000|2021-12-28 04:41:40|118828|118728|118824.5|118724.5|118828|118728|118824.5|118724.5|6
1640666510000|2021-12-28 04:41:50|118825|118725|118825|118725|118825|118725|118824.5|118724.5|5
1640666520000|2021-12-28 04:42:00|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1640666530000|2021-12-28 04:42:10|118826.5|118726.5|118824.5|118724.5|118829.5|118729.5|118824.5|118724.5|10
1640666550000|2021-12-28 04:42:30|118825|118725|118825|118725|118825|118725|118825|118725|1
1640666560000|2021-12-28 04:42:40|118825.5|118725.5|118825|118725|118825.5|118725.5|118825|118725|2
1640666570000|2021-12-28 04:42:50|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|118825.5|118725.5|1
1640666580000|2021-12-28 04:43:00|118826.5|118726.5|118825|118725|118827.4|118727.4|118825|118725|4
1640666600000|2021-12-28 04:43:20|118825.5|118725.5|118823.9|118723.9|118825.5|118725.5|118823.9|118723.9|4
1640666620000|2021-12-28 04:43:40|118824.4|118724.4|118825|118725|118825.5|118725.5|118824.4|118724.4|3
1640666640000|2021-12-28 04:44:00|118825.5|118725.5|118824.4|118724.4|118825.5|118725.5|118824.4|118724.4|2
1640666650000|2021-12-28 04:44:10|118825.5|118725.5|118823.9|118723.9|118825.5|118725.5|118823.9|118723.9|2
1640666660000|2021-12-28 04:44:20|118823.4|118723.4|118823.4|118723.4|118823.4|118723.4|118823.4|118723.4|1
1640666680000|2021-12-28 04:44:40|118823.9|118723.9|118825|118725|118825|118725|118823.9|118723.9|2
1640666690000|2021-12-28 04:44:50|118824.5|118724.5|118825|118725|118825|118725|118824.5|118724.5|2
1640666710000|2021-12-28 04:45:10|118822.9|118722.9|118822.9|118722.9|118822.9|118722.9|118822.9|118722.9|1
1640666740000|2021-12-28 04:45:40|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118822.9|118722.9|3
1640666750000|2021-12-28 04:45:50|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|1
1640666760000|2021-12-28 04:46:00|118826.5|118726.5|118842.4|118742.4|118842.4|118742.4|118826.5|118726.5|5
1640666770000|2021-12-28 04:46:10|118844|118744|118844|118744|118844.5|118744.5|118843.1|118743.1|4
1640666780000|2021-12-28 04:46:20|118844.5|118744.5|118843.1|118743.1|118844.5|118744.5|118842.6|118742.6|3
1640666790000|2021-12-28 04:46:30|118842.6|118742.6|118844.5|118744.5|118844.5|118744.5|118842.4|118742.4|4
1640666820000|2021-12-28 04:47:00|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|118842.9|118742.9|1
1640666830000|2021-12-28 04:47:10|118844.5|118744.5|118842.9|118742.9|118844.5|118744.5|118842.9|118742.9|2
1640666880000|2021-12-28 04:48:00|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|1
1640666890000|2021-12-28 04:48:10|118844|118744|118842.4|118742.4|118845.4|118745.4|118842.4|118742.4|8
1640666900000|2021-12-28 04:48:20|118842.9|118742.9|118842.4|118742.4|118842.9|118742.9|118842.4|118742.4|2
1640666910000|2021-12-28 04:48:30|118842.9|118742.9|118846.9|118746.9|118846.9|118746.9|118842.9|118742.9|5
1640666920000|2021-12-28 04:48:40|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118846.9|118746.9|3
1640666930000|2021-12-28 04:48:50|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|118846.9|118746.9|1
1640666940000|2021-12-28 04:49:00|118847.1|118747.1|118846.9|118746.9|118847.1|118747.1|118846.9|118746.9|2
1640666950000|2021-12-28 04:49:10|118846.4|118746.4|118842.6|118742.6|118846.4|118746.4|118842.5|118742.5|6
1640666960000|2021-12-28 04:49:20|118844.5|118744.5|118844.1|118744.1|118846.1|118746.1|118844.1|118744.1|7
1640666970000|2021-12-28 04:49:30|118845|118745|118837.4|118737.4|118845.9|118745.9|118837.4|118737.4|7
1640666980000|2021-12-28 04:49:40|118839.8|118739.8|118846.4|118746.4|118846.4|118746.4|118839.8|118739.8|6
1640666990000|2021-12-28 04:49:50|118845.6|118745.6|118859.9|118759.9|118860|118760|118845.6|118745.6|8
1640667000000|2021-12-28 04:50:00|118860.4|118760.4|118861.1|118761.1|118864.5|118764.5|118860.4|118760.4|7
1640667010000|2021-12-28 04:50:10|118861|118761|118861|118761|118861|118761|118861|118761|1
1640667020000|2021-12-28 04:50:20|118853.6|118753.6|118849.9|118749.9|118853.6|118753.6|118849.6|118749.6|9
1640667030000|2021-12-28 04:50:30|118851|118751|118838.4|118738.4|118851|118751|118838.4|118738.4|5
1640667040000|2021-12-28 04:50:40|118838.9|118738.9|118837.4|118737.4|118842.4|118742.4|118837.4|118737.4|11
1640667050000|2021-12-28 04:50:50|118837.9|118737.9|118843|118743|118843|118743|118837.9|118737.9|7
1640667060000|2021-12-28 04:51:00|118842.5|118742.5|118842.4|118742.4|118842.5|118742.5|118840.9|118740.9|7
1640667070000|2021-12-28 04:51:10|118842.6|118742.6|118836.5|118736.5|118842.6|118742.6|118836.5|118736.5|5
1640667080000|2021-12-28 04:51:20|118840.4|118740.4|118836.5|118736.5|118840.4|118740.4|118836.5|118736.5|3
1640667130000|2021-12-28 04:52:10|118837|118737|118837|118737|118837|118737|118837|118737|1
1640667140000|2021-12-28 04:52:20|118836.9|118736.9|118842.1|118742.1|118842.1|118742.1|118836.9|118736.9|4
1640667150000|2021-12-28 04:52:30|118842.4|118742.4|118842.1|118742.1|118842.4|118742.4|118842.1|118742.1|2
1640667160000|2021-12-28 04:52:40|118842.4|118742.4|118835.4|118735.4|118842.4|118742.4|118835.4|118735.4|6
1640667170000|2021-12-28 04:52:50|118836.9|118736.9|118837.5|118737.5|118837.5|118737.5|118836.9|118736.9|3
1640667180000|2021-12-28 04:53:00|118838.1|118738.1|118845.4|118745.4|118845.4|118745.4|118837|118737|8
1640667210000|2021-12-28 04:53:30|118844.9|118744.9|118843.4|118743.4|118844.9|118744.9|118843.4|118743.4|4
1640667220000|2021-12-28 04:53:40|118843.9|118743.9|118850.4|118750.4|118850.4|118750.4|118843.9|118743.9|4
1640667230000|2021-12-28 04:53:50|118850.6|118750.6|118853.5|118753.5|118853.5|118753.5|118850.6|118750.6|3
1640667240000|2021-12-28 04:54:00|118854|118754|118855|118755|118855|118755|118854|118754|2
1640667260000|2021-12-28 04:54:20|118855.4|118755.4|118862.1|118762.1|118862.6|118762.6|118855.4|118755.4|7
1640667270000|2021-12-28 04:54:30|118862.4|118762.4|118862.1|118762.1|118862.4|118762.4|118862.1|118762.1|2
1640667290000|2021-12-28 04:54:50|118869.1|118769.1|118865.5|118765.5|118869.1|118769.1|118862.6|118762.6|6
1640667300000|2021-12-28 04:55:00|118865|118765|118865|118765|118865.5|118765.5|118865|118765|3
1640667310000|2021-12-28 04:55:10|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|118865.5|118765.5|1
1640667320000|2021-12-28 04:55:20|118865|118765|118865|118765|118865.6|118765.6|118865|118765|4
1640667340000|2021-12-28 04:55:40|118865.5|118765.5|118866.1|118766.1|118866.1|118766.1|118865.5|118765.5|2
1640667350000|2021-12-28 04:55:50|118866.6|118766.6|118866.6|118766.6|118866.6|118766.6|118866.6|118766.6|1
1640667360000|2021-12-28 04:56:00|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|1
1640667400000|2021-12-28 04:56:40|118868.1|118768.1|118875|118775|118875|118775|118868.1|118768.1|4
1640667430000|2021-12-28 04:57:10|118871.1|118771.1|118867.1|118767.1|118871.1|118771.1|118866.9|118766.9|5
1640667460000|2021-12-28 04:57:40|118866.6|118766.6|118866.1|118766.1|118866.6|118766.6|118865|118765|5
1640667470000|2021-12-28 04:57:50|118867.1|118767.1|118866.1|118766.1|118867.9|118767.9|118866.1|118766.1|5
1640667480000|2021-12-28 04:58:00|118865|118765|118858.6|118758.6|118865.6|118765.6|118857.9|118757.9|6
1640667490000|2021-12-28 04:58:10|118857.6|118757.6|118857.6|118757.6|118858.4|118758.4|118857.6|118757.6|5
1640667510000|2021-12-28 04:58:30|118855.9|118755.9|118854.1|118754.1|118855.9|118755.9|118854.1|118754.1|5
1640667520000|2021-12-28 04:58:40|118853.5|118753.5|118855|118755|118855|118755|118853.5|118753.5|3
1640667530000|2021-12-28 04:58:50|118853.6|118753.6|118838.5|118738.5|118853.6|118753.6|118838.5|118738.5|8
1640667540000|2021-12-28 04:59:00|118842.1|118742.1|118837.6|118737.6|118842.4|118742.4|118837.4|118737.4|6
1640667550000|2021-12-28 04:59:10|118841.6|118741.6|118842|118742|118843.5|118743.5|118841.6|118741.6|7
1640667560000|2021-12-28 04:59:20|118836.9|118736.9|118836.4|118736.4|118836.9|118736.9|118835|118735|4
1640667570000|2021-12-28 04:59:30|118836.9|118736.9|118842|118742|118842|118742|118836.9|118736.9|3
1640667580000|2021-12-28 04:59:40|118843|118743|118843|118743|118843|118743|118841.4|118741.4|4
1640667590000|2021-12-28 04:59:50|118841.4|118741.4|118843|118743|118843.4|118743.4|118841.4|118741.4|6
1640667600000|2021-12-28 05:00:00|118842|118742|118842|118742|118843|118743|118838.4|118738.4|7
1640667610000|2021-12-28 05:00:10|118842.5|118742.5|118842|118742|118843|118743|118842|118742|4
1640667630000|2021-12-28 05:00:30|118843.4|118743.4|118842|118742|118843.5|118743.5|118842|118742|4
1640667720000|2021-12-28 05:02:00|118842.9|118742.9|118846.4|118746.4|118846.9|118746.9|118842.9|118742.9|5
1640667730000|2021-12-28 05:02:10|118842.9|118742.9|118846.9|118746.9|118846.9|118746.9|118842.4|118742.4|4
1640667750000|2021-12-28 05:02:30|118845|118745|118842|118742|118847.4|118747.4|118842|118742|6
1640667770000|2021-12-28 05:02:50|118843.4|118743.4|118846.4|118746.4|118846.4|118746.4|118842|118742|8
1640667790000|2021-12-28 05:03:10|118845|118745|118845.9|118745.9|118846.4|118746.4|118842|118742|7
1640667800000|2021-12-28 05:03:20|118845|118745|118836.4|118736.4|118845.9|118745.9|118836.4|118736.4|15
1640667810000|2021-12-28 05:03:30|118836.1|118736.1|118835.5|118735.5|118840.1|118740.1|118835.5|118735.5|14
1640667820000|2021-12-28 05:03:40|118843.6|118743.6|118836.4|118736.4|118843.6|118743.6|118836.4|118736.4|7
1640667830000|2021-12-28 05:03:50|118836.1|118736.1|118833.1|118733.1|118836.1|118736.1|118833.1|118733.1|4
1640667840000|2021-12-28 05:04:00|118833.6|118733.6|118833.1|118733.1|118833.6|118733.6|118833.1|118733.1|4
1640667850000|2021-12-28 05:04:10|118833.6|118733.6|118833.1|118733.1|118833.6|118733.6|118833.1|118733.1|3
1640667860000|2021-12-28 05:04:20|118833.5|118733.5|118835|118735|118835|118735|118833.5|118733.5|2
1640667910000|2021-12-28 05:05:10|118833.5|118733.5|118832|118732|118833.5|118733.5|118832|118732|2
1640667920000|2021-12-28 05:05:20|118832.5|118732.5|118832.5|118732.5|118832.5|118732.5|118832|118732|3
1640667950000|2021-12-28 05:05:50|118833|118733|118833|118733|118833.4|118733.4|118833|118733|3
1640667970000|2021-12-28 05:06:10|118831.5|118731.5|118816.4|118716.4|118831.5|118731.5|118816.4|118716.4|6
1640667980000|2021-12-28 05:06:20|118821.4|118721.4|118806.1|118706.1|118821.4|118721.4|118805.5|118705.5|19
1640667990000|2021-12-28 05:06:30|118806.6|118706.6|118816.9|118716.9|118817.6|118717.6|118806.6|118706.6|8
1640668000000|2021-12-28 05:06:40|118818.1|118718.1|118824.9|118724.9|118825|118725|118818.1|118718.1|12
1640668010000|2021-12-28 05:06:50|118831|118731|118831.3|118731.3|118838.8|118738.8|118826.9|118726.9|7
1640668020000|2021-12-28 05:07:00|118830.7|118730.7|118825.4|118725.4|118830.7|118730.7|118822|118722|12
1640668030000|2021-12-28 05:07:10|118828.4|118728.4|118824.5|118724.5|118828.4|118728.4|118822.4|118722.4|8
1640668040000|2021-12-28 05:07:20|118823|118723|118822.4|118722.4|118823|118723|118822.4|118722.4|4
1640668050000|2021-12-28 05:07:30|118822.6|118722.6|118827|118727|118828.2|118728.2|118822.4|118722.4|9
1640668060000|2021-12-28 05:07:40|118828.4|118728.4|118828.1|118728.1|118834.5|118734.5|118826.4|118726.4|7
1640668070000|2021-12-28 05:07:50|118828.6|118728.6|118833.5|118733.5|118833.5|118733.5|118828.4|118728.4|3
1640668080000|2021-12-28 05:08:00|118831.4|118731.4|118838.1|118738.1|118838.1|118738.1|118828.1|118728.1|12
1640668090000|2021-12-28 05:08:10|118837.4|118737.4|118838.1|118738.1|118838.6|118738.6|118837.4|118737.4|8
1640668100000|2021-12-28 05:08:20|118838.4|118738.4|118843|118743|118843|118743|118838.4|118738.4|4
1640668110000|2021-12-28 05:08:30|118838.6|118738.6|118838.4|118738.4|118839.1|118739.1|118838.4|118738.4|4
1640668120000|2021-12-28 05:08:40|118838.1|118738.1|118838.4|118738.4|118838.6|118738.6|118838.1|118738.1|3
1640668130000|2021-12-28 05:08:50|118837.4|118737.4|118828.9|118728.9|118837.4|118737.4|118828.9|118728.9|4
1640668140000|2021-12-28 05:09:00|118828.4|118728.4|118823.5|118723.5|118828.4|118728.4|118818.6|118718.6|7
1640668150000|2021-12-28 05:09:10|118823.1|118723.1|118809.1|118709.1|118823.1|118723.1|118808.4|118708.4|10
1640668160000|2021-12-28 05:09:20|118809.6|118709.6|118812.5|118712.5|118815|118715|118809.6|118709.6|4
1640668170000|2021-12-28 05:09:30|118810.5|118710.5|118815|118715|118815|118715|118808.4|118708.4|8
1640668180000|2021-12-28 05:09:40|118815.4|118715.4|118818.9|118718.9|118818.9|118718.9|118815.4|118715.4|4
1640668190000|2021-12-28 05:09:50|118819.1|118719.1|118818.4|118718.4|118819.1|118719.1|118818.4|118718.4|8
1640668200000|2021-12-28 05:10:00|118818.9|118718.9|118818.4|118718.4|118818.9|118718.9|118818.4|118718.4|3
1640668210000|2021-12-28 05:10:10|118815|118715|118812.5|118712.5|118815|118715|118812.5|118712.5|2
1640668220000|2021-12-28 05:10:20|118812.1|118712.1|118808.4|118708.4|118818.8|118718.8|118808.4|118708.4|10
1640668230000|2021-12-28 05:10:30|118809.4|118709.4|118818.7|118718.7|118818.7|118718.7|118809.4|118709.4|3
1640668240000|2021-12-28 05:10:40|118815|118715|118815.4|118715.4|118815.4|118715.4|118815|118715|2
1640668290000|2021-12-28 05:11:30|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|1
1640668320000|2021-12-28 05:12:00|118816.9|118716.9|118830.6|118730.6|118830.6|118730.6|118816.9|118716.9|11
1640668330000|2021-12-28 05:12:10|118825.9|118725.9|118819.6|118719.6|118825.9|118725.9|118819.6|118719.6|13
1640668340000|2021-12-28 05:12:20|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|118819.9|118719.9|1
1640668360000|2021-12-28 05:12:40|118819.4|118719.4|118815.4|118715.4|118819.4|118719.4|118812.5|118712.5|9
1640668370000|2021-12-28 05:12:50|118818.4|118718.4|118820.1|118720.1|118820.1|118720.1|118815.9|118715.9|5
1640668400000|2021-12-28 05:13:20|118819.6|118719.6|118819.9|118719.9|118819.9|118719.9|118812.9|118712.9|6
1640668410000|2021-12-28 05:13:30|118820.1|118720.1|118815.9|118715.9|118820.1|118720.1|118815.9|118715.9|2
1640668420000|2021-12-28 05:13:40|118816.9|118716.9|118819.6|118719.6|118819.6|118719.6|118816.9|118716.9|3
1640668430000|2021-12-28 05:13:50|118818.9|118718.9|118815.9|118715.9|118818.9|118718.9|118815.9|118715.9|2
1640668440000|2021-12-28 05:14:00|118815|118715|118809.9|118709.9|118815|118715|118809.9|118709.9|6
1640668460000|2021-12-28 05:14:20|118810.4|118710.4|118802.5|118702.5|118815.4|118715.4|118802.5|118702.5|10
1640668470000|2021-12-28 05:14:30|118805|118705|118805|118705|118805|118705|118805|118705|1
1640668480000|2021-12-28 05:14:40|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640668520000|2021-12-28 05:15:20|118803.1|118703.1|118805|118705|118805|118705|118803.1|118703.1|2
1640668540000|2021-12-28 05:15:40|118808.6|118708.6|118813.5|118713.5|118815|118715|118808.6|118708.6|8
1640668550000|2021-12-28 05:15:50|118813.6|118713.6|118819.4|118719.4|118819.4|118719.4|118810.9|118710.9|13
1640668560000|2021-12-28 05:16:00|118819.1|118719.1|118830.1|118730.1|118830.1|118730.1|118819.1|118719.1|10
1640668590000|2021-12-28 05:16:30|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|118829.1|118729.1|1
1640668600000|2021-12-28 05:16:40|118829.4|118729.4|118821.9|118721.9|118829.4|118729.4|118821.9|118721.9|9
1640668610000|2021-12-28 05:16:50|118820.5|118720.5|118817.9|118717.9|118820.5|118720.5|118817.6|118717.6|10
1640668620000|2021-12-28 05:17:00|118817.4|118717.4|118822.5|118722.5|118822.5|118722.5|118813.5|118713.5|9
1640668630000|2021-12-28 05:17:10|118823.1|118723.1|118825|118725|118825|118725|118822.5|118722.5|8
1640668640000|2021-12-28 05:17:20|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|1
1640668650000|2021-12-28 05:17:30|118822.5|118722.5|118825|118725|118825|118725|118822.5|118722.5|3
1640668660000|2021-12-28 05:17:40|118818.1|118718.1|118815.9|118715.9|118818.1|118718.1|118815.9|118715.9|2
1640668670000|2021-12-28 05:17:50|118815.5|118715.5|118809.1|118709.1|118815.5|118715.5|118809.1|118709.1|5
1640668680000|2021-12-28 05:18:00|118808.9|118708.9|118802.5|118702.5|118809.1|118709.1|118802.5|118702.5|6
1640668690000|2021-12-28 05:18:10|118802.4|118702.4|118792.5|118692.5|118802.4|118702.4|118792.5|118692.5|3
1640668700000|2021-12-28 05:18:20|118798.4|118698.4|118799.4|118699.4|118799.4|118699.4|118793.1|118693.1|9
1640668710000|2021-12-28 05:18:30|118799.1|118699.1|118788.9|118688.9|118799.1|118699.1|118788.9|118688.9|9
1640668720000|2021-12-28 05:18:40|118795|118695|118799.4|118699.4|118801.5|118701.5|118793.1|118693.1|13
1640668730000|2021-12-28 05:18:50|118801.5|118701.5|118799.4|118699.4|118801.5|118701.5|118799.4|118699.4|5
1640668740000|2021-12-28 05:19:00|118798.9|118698.9|118798.9|118698.9|118801|118701|118798.9|118698.9|5
1640668750000|2021-12-28 05:19:10|118799.4|118699.4|118798.9|118698.9|118799.4|118699.4|118798.9|118698.9|2
1640668780000|2021-12-28 05:19:40|118805.9|118705.9|118808.4|118708.4|118810.5|118710.5|118805.9|118705.9|8
1640668800000|2021-12-28 05:20:00|118808|118708|118806.4|118706.4|118808.5|118708.5|118806.4|118706.4|7
1640668810000|2021-12-28 05:20:10|118806.9|118706.9|118808|118708|118808|118708|118806.9|118706.9|4
1640668820000|2021-12-28 05:20:20|118805.9|118705.9|118808|118708|118808|118708|118805.9|118705.9|2
1640668840000|2021-12-28 05:20:40|118809|118709|118809|118709|118809|118709|118809|118709|1
1640668850000|2021-12-28 05:20:50|118808|118708|118808|118708|118808|118708|118808|118708|1
1640668880000|2021-12-28 05:21:20|118810.6|118710.6|118805.9|118705.9|118810.6|118710.6|118805.9|118705.9|4
1640668890000|2021-12-28 05:21:30|118808.1|118708.1|118808.1|118708.1|118809|118709|118808.1|118708.1|3
1640668900000|2021-12-28 05:21:40|118811.5|118711.5|118808|118708|118811.5|118711.5|118808|118708|3
1640668910000|2021-12-28 05:21:50|118805.9|118705.9|118805.9|118705.9|118811.1|118711.1|118805.9|118705.9|6
1640668920000|2021-12-28 05:22:00|118806.4|118706.4|118808|118708|118808|118708|118806.4|118706.4|2
1640668930000|2021-12-28 05:22:10|118806.9|118706.9|118808.1|118708.1|118808.1|118708.1|118805.9|118705.9|3
1640668940000|2021-12-28 05:22:20|118806.1|118706.1|118805|118705|118806.1|118706.1|118797.4|118697.4|8
1640668950000|2021-12-28 05:22:30|118807.6|118707.6|118805.4|118705.4|118807.6|118707.6|118804.9|118704.9|3
1640668960000|2021-12-28 05:22:40|118806.4|118706.4|118807.4|118707.4|118807.4|118707.4|118806.4|118706.4|2
1640669020000|2021-12-28 05:23:40|118807.6|118707.6|118807.6|118707.6|118807.6|118707.6|118807.6|118707.6|1
1640669030000|2021-12-28 05:23:50|118807.4|118707.4|118808.1|118708.1|118808.5|118708.5|118807.4|118707.4|3
1640669040000|2021-12-28 05:24:00|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1640669050000|2021-12-28 05:24:10|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|118807.4|118707.4|1
1640669070000|2021-12-28 05:24:30|118807|118707|118815|118715|118815|118715|118807|118707|8
1640669120000|2021-12-28 05:25:20|118813.4|118713.4|118808.1|118708.1|118813.4|118713.4|118808.1|118708.1|4
1640669130000|2021-12-28 05:25:30|118812|118712|118812|118712|118812|118712|118812|118712|1
1640669140000|2021-12-28 05:25:40|118811.7|118711.7|118808.1|118708.1|118811.7|118711.7|118808.1|118708.1|2
1640669160000|2021-12-28 05:26:00|118812.4|118712.4|118812.9|118712.9|118812.9|118712.9|118812|118712|3
1640669170000|2021-12-28 05:26:10|118808.4|118708.4|118808.1|118708.1|118810.1|118710.1|118808.1|118708.1|5
1640669180000|2021-12-28 05:26:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1640669210000|2021-12-28 05:26:50|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1640669230000|2021-12-28 05:27:10|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|118815.9|118715.9|1
1640669240000|2021-12-28 05:27:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1640669250000|2021-12-28 05:27:30|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640669280000|2021-12-28 05:28:00|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1640669300000|2021-12-28 05:28:20|118815.5|118715.5|118815.4|118715.4|118815.5|118715.5|118815.4|118715.4|2
1640669310000|2021-12-28 05:28:30|118815.5|118715.5|118815.4|118715.4|118815.5|118715.5|118815.4|118715.4|4
1640669340000|2021-12-28 05:29:00|118809.6|118709.6|118808.5|118708.5|118809.6|118709.6|118805.9|118705.9|4
1640669350000|2021-12-28 05:29:10|118809.7|118709.7|118811.9|118711.9|118811.9|118711.9|118809.7|118709.7|4
1640669360000|2021-12-28 05:29:20|118811.4|118711.4|118808.1|118708.1|118811.4|118711.4|118808.1|118708.1|3
1640669370000|2021-12-28 05:29:30|118808.8|118708.8|118809.5|118709.5|118809.5|118709.5|118808.8|118708.8|3
1640669380000|2021-12-28 05:29:40|118808.1|118708.1|118808.1|118708.1|118808.1|118708.1|118808.1|118708.1|1
1640669390000|2021-12-28 05:29:50|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1640669400000|2021-12-28 05:30:00|118808.1|118708.1|118808.1|118708.1|118808.1|118708.1|118808.1|118708.1|1
1640669440000|2021-12-28 05:30:40|118807.4|118707.4|118808.1|118708.1|118808.1|118708.1|118807.4|118707.4|2
1640669450000|2021-12-28 05:30:50|118808.4|118708.4|118809.7|118709.7|118809.7|118709.7|118808.4|118708.4|3
1640669460000|2021-12-28 05:31:00|118808.5|118708.5|118811.9|118711.9|118811.9|118711.9|118808.5|118708.5|4
1640669470000|2021-12-28 05:31:10|118810.9|118710.9|118817.1|118717.1|118818.5|118718.5|118810.9|118710.9|7
1640669480000|2021-12-28 05:31:20|118817.5|118717.5|118809.4|118709.4|118819.1|118719.1|118808.9|118708.9|11
1640669490000|2021-12-28 05:31:30|118808.1|118708.1|118817.5|118717.5|118817.5|118717.5|118808.1|118708.1|5
1640669500000|2021-12-28 05:31:40|118817.1|118717.1|118817.1|118717.1|118819.1|118719.1|118817.1|118717.1|3
1640669510000|2021-12-28 05:31:50|118819.3|118719.3|118831.2|118731.2|118831.2|118731.2|118819.3|118719.3|4
1640669520000|2021-12-28 05:32:00|118835.5|118735.5|118842.9|118742.9|118843.5|118743.5|118835.5|118735.5|15
1640669530000|2021-12-28 05:32:10|118843.2|118743.2|118844|118744|118844|118744|118836.5|118736.5|8
1640669550000|2021-12-28 05:32:30|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|118834.5|118734.5|6
1640669580000|2021-12-28 05:33:00|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|118839.3|118739.3|1
1640669590000|2021-12-28 05:33:10|118837.1|118737.1|118837.1|118737.1|118839.1|118739.1|118837.1|118737.1|3
1640669600000|2021-12-28 05:33:20|118837.9|118737.9|118839.3|118739.3|118839.3|118739.3|118837.9|118737.9|2
1640669610000|2021-12-28 05:33:30|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|1
1640669650000|2021-12-28 05:34:10|118836.5|118736.5|118837.1|118737.1|118837.1|118737.1|118836.5|118736.5|4
1640669660000|2021-12-28 05:34:20|118836.5|118736.5|118837.1|118737.1|118837.1|118737.1|118836.5|118736.5|2
1640669700000|2021-12-28 05:35:00|118837.4|118737.4|118861.1|118761.1|118861.1|118761.1|118837.4|118737.4|11
1640669710000|2021-12-28 05:35:10|118860.5|118760.5|118864|118764|118864.4|118764.4|118860.1|118760.1|12
1640669720000|2021-12-28 05:35:20|118863.6|118763.6|118860.5|118760.5|118863.6|118763.6|118860.5|118760.5|3
1640669730000|2021-12-28 05:35:30|118860.1|118760.1|118866.5|118766.5|118866.5|118766.5|118860.1|118760.1|6
1640669740000|2021-12-28 05:35:40|118864.5|118764.5|118864.1|118764.1|118864.5|118764.5|118859.5|118759.5|7
1640669750000|2021-12-28 05:35:50|118859.5|118759.5|118874|118774|118874|118774|118859.5|118759.5|11
1640669760000|2021-12-28 05:36:00|118873.5|118773.5|118873.5|118773.5|118874|118774|118873.5|118773.5|3
1640669770000|2021-12-28 05:36:10|118874|118774|118874|118774|118874|118774|118873.5|118773.5|3
1640669780000|2021-12-28 05:36:20|118874.5|118774.5|118884.1|118784.1|118887.5|118787.5|118874.5|118774.5|7
1640669790000|2021-12-28 05:36:30|118878.5|118778.5|118884.1|118784.1|118884.1|118784.1|118878.5|118778.5|4
1640669800000|2021-12-28 05:36:40|118887.5|118787.5|118884.1|118784.1|118887.5|118787.5|118884.1|118784.1|6
1640669810000|2021-12-28 05:36:50|118883.5|118783.5|118884.1|118784.1|118884.1|118784.1|118883.5|118783.5|2
1640669820000|2021-12-28 05:37:00|118879.5|118779.5|118874.5|118774.5|118879.5|118779.5|118874.5|118774.5|3
1640669830000|2021-12-28 05:37:10|118877.5|118777.5|118876.5|118776.5|118878.5|118778.5|118874.5|118774.5|7
1640669870000|2021-12-28 05:37:50|118870.1|118770.1|118870.1|118770.1|118870.5|118770.5|118867.1|118767.1|5
1640669880000|2021-12-28 05:38:00|118873.5|118773.5|118870.1|118770.1|118873.5|118773.5|118870.1|118770.1|6
1640669890000|2021-12-28 05:38:10|118864.5|118764.5|118859.1|118759.1|118864.5|118764.5|118856.5|118756.5|5
1640669900000|2021-12-28 05:38:20|118863.5|118763.5|118864.5|118764.5|118864.5|118764.5|118863.5|118763.5|3
1640669940000|2021-12-28 05:39:00|118860.1|118760.1|118856.5|118756.5|118860.1|118760.1|118856.5|118756.5|3
1640669950000|2021-12-28 05:39:10|118856.1|118756.1|118856.1|118756.1|118856.5|118756.5|118855.5|118755.5|5
1640669960000|2021-12-28 05:39:20|118856.5|118756.5|118859.1|118759.1|118859.1|118759.1|118856.5|118756.5|2
1640669980000|2021-12-28 05:39:40|118856.1|118756.1|118849.1|118749.1|118856.1|118756.1|118846.5|118746.5|5
1640669990000|2021-12-28 05:39:50|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|1
1640670000000|2021-12-28 05:40:00|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|118858.1|118758.1|1
1640670010000|2021-12-28 05:40:10|118856.1|118756.1|118867|118767|118867|118767|118856.1|118756.1|6
1640670020000|2021-12-28 05:40:20|118861.1|118761.1|118864.1|118764.1|118864.1|118764.1|118861.1|118761.1|2
1640670030000|2021-12-28 05:40:30|118857.5|118757.5|118857|118757|118857.5|118757.5|118857|118757|2
1640670040000|2021-12-28 05:40:40|118853.4|118753.4|118857|118757|118857|118757|118853.4|118753.4|2
1640670050000|2021-12-28 05:40:50|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|118847|118747|4
1640670060000|2021-12-28 05:41:00|118857|118757|118853.4|118753.4|118857|118757|118850.5|118750.5|4
1640670070000|2021-12-28 05:41:10|118857|118757|118858.5|118758.5|118858.5|118758.5|118857|118757|2
1640670090000|2021-12-28 05:41:30|118860.1|118760.1|118859.5|118759.5|118860.1|118760.1|118859.5|118759.5|2
1640670100000|2021-12-28 05:41:40|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640670110000|2021-12-28 05:41:50|118858.5|118758.5|118858.5|118758.5|118858.5|118758.5|118856.1|118756.1|3
1640670130000|2021-12-28 05:42:10|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|118859.5|118759.5|1
1640670140000|2021-12-28 05:42:20|118860.1|118760.1|118859.5|118759.5|118860.1|118760.1|118859.5|118759.5|2
1640670150000|2021-12-28 05:42:30|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640670160000|2021-12-28 05:42:40|118854.1|118754.1|118860.9|118760.9|118860.9|118760.9|118853.1|118753.1|6
1640670170000|2021-12-28 05:42:50|118863.5|118763.5|118868.5|118768.5|118868.5|118768.5|118863.5|118763.5|3
1640670180000|2021-12-28 05:43:00|118867.9|118767.9|118868.5|118768.5|118868.5|118768.5|118867.9|118767.9|2
1640670190000|2021-12-28 05:43:10|118868|118768|118866.3|118766.3|118868.5|118768.5|118862.3|118762.3|10
1640670200000|2021-12-28 05:43:20|118869.3|118769.3|118870.3|118770.3|118870.7|118770.7|118869.3|118769.3|4
1640670210000|2021-12-28 05:43:30|118866.7|118766.7|118866.7|118766.7|118866.7|118766.7|118866.7|118766.7|1
1640670220000|2021-12-28 05:43:40|118866.3|118766.3|118865.9|118765.9|118866.3|118766.3|118865.9|118765.9|2
1640670280000|2021-12-28 05:44:40|118863.3|118763.3|118865.9|118765.9|118865.9|118765.9|118863.3|118763.3|4
1640670290000|2021-12-28 05:44:50|118865.6|118765.6|118862.3|118762.3|118865.9|118765.9|118862.3|118762.3|4
1640670300000|2021-12-28 05:45:00|118862.9|118762.9|118862.3|118762.3|118862.9|118762.9|118862.3|118762.3|2
1640670310000|2021-12-28 05:45:10|118862.9|118762.9|118865.9|118765.9|118865.9|118765.9|118862.9|118762.9|2
1640670320000|2021-12-28 05:45:20|118865.1|118765.1|118865.9|118765.9|118865.9|118765.9|118862.3|118762.3|9
1640670330000|2021-12-28 05:45:30|118865.6|118765.6|118865.9|118765.9|118865.9|118765.9|118862.9|118762.9|5
1640670340000|2021-12-28 05:45:40|118866.3|118766.3|118870.3|118770.3|118870.3|118770.3|118866.3|118766.3|3
1640670350000|2021-12-28 05:45:50|118873.3|118773.3|118874.2|118774.2|118874.2|118774.2|118871.3|118771.3|4
1640670360000|2021-12-28 05:46:00|118873.2|118773.2|118880.3|118780.3|118880.3|118780.3|118871.3|118771.3|9
1640670400000|2021-12-28 05:46:40|118882.4|118782.4|118883.7|118783.7|118884.9|118784.9|118882.4|118782.4|5
1640670410000|2021-12-28 05:46:50|118884.9|118784.9|118883.7|118783.7|118884.9|118784.9|118883.7|118783.7|2
1640670420000|2021-12-28 05:47:00|118886.3|118786.3|118883.7|118783.7|118886.3|118786.3|118883.7|118783.7|5
1640670430000|2021-12-28 05:47:10|118880.3|118780.3|118883.4|118783.4|118883.4|118783.4|118880.3|118780.3|4
1640670440000|2021-12-28 05:47:20|118883.7|118783.7|118883.7|118783.7|118883.7|118783.7|118883.7|118783.7|1
1640670450000|2021-12-28 05:47:30|118884.9|118784.9|118889.7|118789.7|118892.7|118792.7|118883.7|118783.7|9
1640670460000|2021-12-28 05:47:40|118884.9|118784.9|118884.3|118784.3|118884.9|118784.9|118884.3|118784.3|2
1640670480000|2021-12-28 05:48:00|118877.3|118777.3|118870.3|118770.3|118878.3|118778.3|118870.3|118770.3|6
1640670490000|2021-12-28 05:48:10|118873.4|118773.4|118873.4|118773.4|118873.4|118773.4|118873.4|118773.4|1
1640670510000|2021-12-28 05:48:30|118870.3|118770.3|118870.7|118770.7|118873.4|118773.4|118870.3|118770.3|6
1640670520000|2021-12-28 05:48:40|118871.3|118771.3|118873.4|118773.4|118874.3|118774.3|118871.3|118771.3|3
1640670530000|2021-12-28 05:48:50|118875.3|118775.3|118875.9|118775.9|118878.3|118778.3|118875.3|118775.3|5
1640670540000|2021-12-28 05:49:00|118878.3|118778.3|118882.9|118782.9|118882.9|118782.9|118875.9|118775.9|6
1640670550000|2021-12-28 05:49:10|118883.4|118783.4|118883.4|118783.4|118883.4|118783.4|118883.4|118783.4|1
1640670560000|2021-12-28 05:49:20|118882.9|118782.9|118879.3|118779.3|118882.9|118782.9|118879.3|118779.3|2
1640670570000|2021-12-28 05:49:30|118874.3|118774.3|118874.3|118774.3|118874.3|118774.3|118874.3|118774.3|1
1640670580000|2021-12-28 05:49:40|118877.3|118777.3|118883.7|118783.7|118883.7|118783.7|118877.3|118777.3|4
1640670600000|2021-12-28 05:50:00|118888.7|118788.7|118883.7|118783.7|118888.7|118788.7|118883.7|118783.7|3
1640670610000|2021-12-28 05:50:10|118883.9|118783.9|118892.7|118792.7|118892.9|118792.9|118883.9|118783.9|3
1640670620000|2021-12-28 05:50:20|118893.3|118793.3|118887.9|118787.9|118893.3|118793.3|118884.3|118784.3|7
1640670630000|2021-12-28 05:50:30|118883.7|118783.7|118880.3|118780.3|118884.3|118784.3|118880.3|118780.3|7
1640670640000|2021-12-28 05:50:40|118874.3|118774.3|118874.3|118774.3|118874.3|118774.3|118874.3|118774.3|1
1640670650000|2021-12-28 05:50:50|118877.9|118777.9|118877.9|118777.9|118877.9|118777.9|118877.9|118777.9|1
1640670660000|2021-12-28 05:51:00|118874.9|118774.9|118877.9|118777.9|118877.9|118777.9|118874.3|118774.3|4
1640670680000|2021-12-28 05:51:20|118874.3|118774.3|118874.3|118774.3|118877.9|118777.9|118874.3|118774.3|3
1640670690000|2021-12-28 05:51:30|118870.1|118770.1|118877.5|118777.5|118877.5|118777.5|118870.1|118770.1|6
1640670760000|2021-12-28 05:52:40|118882|118782|118881.1|118781.1|118882|118782|118881.1|118781.1|2
1640670770000|2021-12-28 05:52:50|118880|118780|118881.1|118781.1|118881.1|118781.1|118880|118780|2
1640670780000|2021-12-28 05:53:00|118880|118780|118877.5|118777.5|118881.1|118781.1|118877.5|118777.5|5
1640670790000|2021-12-28 05:53:10|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|118879.9|118779.9|1
1640670800000|2021-12-28 05:53:20|118883.9|118783.9|118887.9|118787.9|118887.9|118787.9|118883.9|118783.9|2
1640670830000|2021-12-28 05:53:50|118891.4|118791.4|118894.8|118794.8|118894.8|118794.8|118891.4|118791.4|4
1640670840000|2021-12-28 05:54:00|118896.4|118796.4|118899.9|118799.9|118899.9|118799.9|118894.8|118794.8|3
1640670850000|2021-12-28 05:54:10|118899.5|118799.5|118899.5|118799.5|118900.9|118800.9|118897.9|118797.9|9
1640670860000|2021-12-28 05:54:20|118898.5|118798.5|118897.9|118797.9|118899.9|118799.9|118897.9|118797.9|4
1640670880000|2021-12-28 05:54:40|118896|118796|118893.3|118793.3|118896|118796|118893.1|118793.1|3
1640670890000|2021-12-28 05:54:50|118892.8|118792.8|118892.8|118792.8|118892.8|118792.8|118892.8|118792.8|1
1640670900000|2021-12-28 05:55:00|118893.8|118793.8|118894.1|118794.1|118897.5|118797.5|118892.5|118792.5|11
1640670910000|2021-12-28 05:55:10|118894.6|118794.6|118894.1|118794.1|118895.5|118795.5|118894.1|118794.1|4
1640670920000|2021-12-28 05:55:20|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|118893.1|118793.1|1
1640670930000|2021-12-28 05:55:30|118894|118794|118893.6|118793.6|118894|118794|118893.1|118793.1|3
1640670950000|2021-12-28 05:55:50|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640670960000|2021-12-28 05:56:00|118892.3|118792.3|118892.3|118792.3|118893.6|118793.6|118892.3|118792.3|3
1640670970000|2021-12-28 05:56:10|118893.8|118793.8|118892.3|118792.3|118893.8|118793.8|118892.3|118792.3|2
1640670990000|2021-12-28 05:56:30|118893.8|118793.8|118888.5|118788.5|118893.8|118793.8|118888.5|118788.5|4
1640671000000|2021-12-28 05:56:40|118892.9|118792.9|118892.3|118792.3|118894.5|118794.5|118891.8|118791.8|6
1640671020000|2021-12-28 05:57:00|118888.9|118788.9|118888.5|118788.5|118888.9|118788.9|118888.5|118788.5|2
1640671070000|2021-12-28 05:57:50|118886.5|118786.5|118876.1|118776.1|118886.5|118786.5|118876.1|118776.1|7
1640671090000|2021-12-28 05:58:10|118876.5|118776.5|118876.1|118776.1|118876.5|118776.5|118876.1|118776.1|2
1640671100000|2021-12-28 05:58:20|118877.5|118777.5|118877.1|118777.1|118877.5|118777.5|118877.1|118777.1|2
1640671110000|2021-12-28 05:58:30|118877.5|118777.5|118876.1|118776.1|118877.5|118777.5|118876.1|118776.1|2
1640671120000|2021-12-28 05:58:40|118878.1|118778.1|118876.1|118776.1|118878.1|118778.1|118876.1|118776.1|6
1640671140000|2021-12-28 05:59:00|118878.1|118778.1|118877.1|118777.1|118878.1|118778.1|118877.1|118777.1|2
1640671180000|2021-12-28 05:59:40|118876.1|118776.1|118877.1|118777.1|118877.1|118777.1|118876.1|118776.1|2
1640671200000|2021-12-28 06:00:00|118878.5|118778.5|118879.3|118779.3|118879.7|118779.7|118878.5|118778.5|3
1640671210000|2021-12-28 06:00:10|118877.1|118777.1|118877.1|118777.1|118878.5|118778.5|118877.1|118777.1|6
1640671220000|2021-12-28 06:00:20|118877.3|118777.3|118890.2|118790.2|118890.5|118790.5|118877.1|118777.1|14
1640671230000|2021-12-28 06:00:30|118890.5|118790.5|118890.2|118790.2|118890.5|118790.5|118890.2|118790.2|2
1640671240000|2021-12-28 06:00:40|118890.7|118790.7|118890|118790|118897.7|118797.7|118890|118790|13
1640671250000|2021-12-28 06:00:50|118890.5|118790.5|118890.4|118790.4|118890.5|118790.5|118890.4|118790.4|2
1640671260000|2021-12-28 06:01:00|118890.5|118790.5|118891|118791|118891|118791|118890.5|118790.5|2
1640671270000|2021-12-28 06:01:10|118892.9|118792.9|118890.9|118790.9|118892.9|118792.9|118890.9|118790.9|4
1640671290000|2021-12-28 06:01:30|118885.5|118785.5|118882.4|118782.4|118887|118787|118882.4|118782.4|10
1640671300000|2021-12-28 06:01:40|118881.5|118781.5|118882|118782|118887.7|118787.7|118881.5|118781.5|5
1640671310000|2021-12-28 06:01:50|118881.2|118781.2|118880.4|118780.4|118883.7|118783.7|118880.4|118780.4|7
1640671320000|2021-12-28 06:02:00|118882.4|118782.4|118874.4|118774.4|118882.5|118782.5|118874.4|118774.4|9
1640671330000|2021-12-28 06:02:10|118878|118778|118879.5|118779.5|118879.5|118779.5|118878|118778|2
1640671350000|2021-12-28 06:02:30|118881.1|118781.1|118877.5|118777.5|118881.1|118781.1|118876.9|118776.9|10
1640671360000|2021-12-28 06:02:40|118878.1|118778.1|118874.4|118774.4|118879.5|118779.5|118874|118774|12
1640671380000|2021-12-28 06:03:00|118875|118775|118874|118774|118875.4|118775.4|118874|118774|7
1640671390000|2021-12-28 06:03:10|118871.7|118771.7|118874|118774|118874|118774|118870.7|118770.7|12
1640671400000|2021-12-28 06:03:20|118874.4|118774.4|118874|118774|118879.1|118779.1|118874|118774|10
1640671410000|2021-12-28 06:03:30|118874.4|118774.4|118874|118774|118875|118775|118874|118774|4
1640671420000|2021-12-28 06:03:40|118875|118775|118874|118774|118875|118775|118874|118774|2
1640671430000|2021-12-28 06:03:50|118867.4|118767.4|118869|118769|118871.4|118771.4|118867.1|118767.1|6
1640671440000|2021-12-28 06:04:00|118870.1|118770.1|118874|118774|118874|118774|118869|118769|7
1640671460000|2021-12-28 06:04:20|118877.4|118777.4|118877.4|118777.4|118877.4|118777.4|118876.6|118776.6|3
1640671470000|2021-12-28 06:04:30|118878.5|118778.5|118873.4|118773.4|118878.5|118778.5|118871.7|118771.7|5
1640671480000|2021-12-28 06:04:40|118874.4|118774.4|118869|118769|118874.4|118774.4|118869|118769|9
1640671490000|2021-12-28 06:04:50|118867.1|118767.1|118867.1|118767.1|118869|118769|118865.7|118765.7|16
1640671500000|2021-12-28 06:05:00|118861.5|118761.5|118865|118765|118872.2|118772.2|118861.5|118761.5|10
1640671510000|2021-12-28 06:05:10|118866.4|118766.4|118865|118765|118866.7|118766.7|118864.7|118764.7|4
1640671520000|2021-12-28 06:05:20|118863.6|118763.6|118862.1|118762.1|118865|118765|118862.1|118762.1|5
1640671540000|2021-12-28 06:05:40|118861.7|118761.7|118851.5|118751.5|118861.7|118761.7|118844.3|118744.3|15
1640671550000|2021-12-28 06:05:50|118852.1|118752.1|118860.1|118760.1|118861.1|118761.1|118852.1|118752.1|9
1640671560000|2021-12-28 06:06:00|118862.7|118762.7|118868.1|118768.1|118868.1|118768.1|118862.7|118762.7|9
1640671570000|2021-12-28 06:06:10|118867.4|118767.4|118866.6|118766.6|118867.4|118767.4|118866.6|118766.6|3
1640671580000|2021-12-28 06:06:20|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|1
1640671590000|2021-12-28 06:06:30|118866|118766|118874.4|118774.4|118874.4|118774.4|118866|118766|6
1640671600000|2021-12-28 06:06:40|118877|118777|118874.9|118774.9|118877|118777|118874.9|118774.9|2
1640671610000|2021-12-28 06:06:50|118874.4|118774.4|118877.4|118777.4|118877.4|118777.4|118874.4|118774.4|3
1640671620000|2021-12-28 06:07:00|118876|118776|118877.4|118777.4|118877.4|118777.4|118876|118776|2
1640671640000|2021-12-28 06:07:20|118877.6|118777.6|118883|118783|118884.1|118784.1|118877.6|118777.6|3
1640671650000|2021-12-28 06:07:30|118890.5|118790.5|118896.3|118796.3|118898.8|118798.8|118890.5|118790.5|15
1640671660000|2021-12-28 06:07:40|118893|118793|118893|118793|118893|118793|118893|118793|1
1640671670000|2021-12-28 06:07:50|118895|118795|118893|118793|118895|118795|118893|118793|2
1640671680000|2021-12-28 06:08:00|118892.4|118792.4|118892.4|118792.4|118892.4|118792.4|118892.4|118792.4|1
1640671690000|2021-12-28 06:08:10|118888.1|118788.1|118888.1|118788.1|118888.1|118788.1|118888.1|118788.1|1
1640671700000|2021-12-28 06:08:20|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|118887.9|118787.9|1
1640671710000|2021-12-28 06:08:30|118891|118791|118891|118791|118893.1|118793.1|118887.9|118787.9|9
1640671720000|2021-12-28 06:08:40|118887.9|118787.9|118887.4|118787.4|118893.1|118793.1|118887.4|118787.4|8
1640671750000|2021-12-28 06:09:10|118891.1|118791.1|118887.4|118787.4|118891.1|118791.1|118887.4|118787.4|4
1640671760000|2021-12-28 06:09:20|118887|118787|118887|118787|118887|118787|118887|118787|1
1640671770000|2021-12-28 06:09:30|118884.1|118784.1|118883|118783|118884.1|118784.1|118881.4|118781.4|5
1640671800000|2021-12-28 06:10:00|118885|118785|118885|118785|118885|118785|118885|118785|1
1640671810000|2021-12-28 06:10:10|118883|118783|118868.1|118768.1|118885|118785|118865.4|118765.4|9
1640671830000|2021-12-28 06:10:30|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1640671840000|2021-12-28 06:10:40|118868.1|118768.1|118875.1|118775.1|118875.1|118775.1|118867.5|118767.5|3
1640671850000|2021-12-28 06:10:50|118877|118777|118882.4|118782.4|118883|118783|118877|118777|7
1640671860000|2021-12-28 06:11:00|118882.5|118782.5|118894.5|118794.5|118898.1|118798.1|118882.4|118782.4|12
1640671870000|2021-12-28 06:11:10|118895.5|118795.5|118899.9|118799.9|118899.9|118799.9|118895.5|118795.5|5
1640671880000|2021-12-28 06:11:20|118899.5|118799.5|118917.9|118817.9|118917.9|118817.9|118899.3|118799.3|12
1640671890000|2021-12-28 06:11:30|118917.4|118817.4|118912.9|118812.9|118917.4|118817.4|118912.9|118812.9|14
1640671900000|2021-12-28 06:11:40|118913.5|118813.5|118911.9|118811.9|118914.7|118814.7|118911.7|118811.7|11
1640671910000|2021-12-28 06:11:50|118911.7|118811.7|118912.4|118812.4|118914.1|118814.1|118911.7|118811.7|8
1640671920000|2021-12-28 06:12:00|118912|118812|118912.4|118812.4|118913.4|118813.4|118912|118812|10
1640671940000|2021-12-28 06:12:20|118914.5|118814.5|118917|118817|118917|118817|118912.4|118812.4|7
1640671950000|2021-12-28 06:12:30|118917.1|118817.1|118917.1|118817.1|118917.1|118817.1|118917.1|118817.1|1
1640671960000|2021-12-28 06:12:40|118909.1|118809.1|118907.5|118807.5|118909.1|118809.1|118906.1|118806.1|4
1640671970000|2021-12-28 06:12:50|118909.1|118809.1|118907.5|118807.5|118909.1|118809.1|118907.5|118807.5|2
1640672000000|2021-12-28 06:13:20|118909.7|118809.7|118924|118824|118924|118824|118909.7|118809.7|6
1640672010000|2021-12-28 06:13:30|118926.5|118826.5|118943.7|118843.7|118943.7|118843.7|118926.5|118826.5|15
1640672020000|2021-12-28 06:13:40|118941|118841|118942|118842|118945.5|118845.5|118936.1|118836.1|21
1640672030000|2021-12-28 06:13:50|118942.4|118842.4|118943.4|118843.4|118945.5|118845.5|118942|118842|9
1640672040000|2021-12-28 06:14:00|118943|118843|118942|118842|118944.1|118844.1|118942|118842|7
1640672050000|2021-12-28 06:14:10|118942.9|118842.9|118952|118852|118952.9|118852.9|118942.9|118842.9|7
1640672060000|2021-12-28 06:14:20|118952.4|118852.4|118952|118852|118952.4|118852.4|118952|118852|2
1640672070000|2021-12-28 06:14:30|118951.7|118851.7|118942|118842|118951.7|118851.7|118942|118842|10
1640672090000|2021-12-28 06:14:50|118941|118841|118942|118842|118942|118842|118941|118841|2
1640672100000|2021-12-28 06:15:00|118942.9|118842.9|118963.1|118863.1|118963.6|118863.6|118942.9|118842.9|18
1640672110000|2021-12-28 06:15:10|118961.4|118861.4|118962|118862|118965|118865|118957|118857|12
1640672120000|2021-12-28 06:15:20|118961.1|118861.1|118966.1|118866.1|118966.1|118866.1|118954.6|118854.6|11
1640672130000|2021-12-28 06:15:30|118971.6|118871.6|118985|118885|118985|118885|118967.5|118867.5|15
1640672140000|2021-12-28 06:15:40|118989.5|118889.5|118996.3|118896.3|118998.5|118898.5|118987.1|118887.1|18
1640672150000|2021-12-28 06:15:50|118989.5|118889.5|118987.1|118887.1|118989.5|118889.5|118981.4|118881.4|10
1640672160000|2021-12-28 06:16:00|118989.1|118889.1|118995|118895|118998.1|118898.1|118987.5|118887.5|13
1640672170000|2021-12-28 06:16:10|118998.1|118898.1|118996.5|118896.5|118998.1|118898.1|118995|118895|10
1640672180000|2021-12-28 06:16:20|118995|118895|118991.1|118891.1|118997.1|118897.1|118991.1|118891.1|14
1640672190000|2021-12-28 06:16:30|118991.6|118891.6|118992|118892|118993.4|118893.4|118991.6|118891.6|16
1640672200000|2021-12-28 06:16:40|118992.4|118892.4|118991.6|118891.6|118992.7|118892.7|118991.6|118891.6|10
1640672210000|2021-12-28 06:16:50|118992.9|118892.9|118981.4|118881.4|118995|118895|118981.4|118881.4|7
1640672220000|2021-12-28 06:17:00|118980.6|118880.6|118980.4|118880.4|118983.4|118883.4|118980.4|118880.4|9
1640672230000|2021-12-28 06:17:10|118980.6|118880.6|118979.1|118879.1|118982|118882|118978.6|118878.6|15
1640672240000|2021-12-28 06:17:20|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|118980.5|118880.5|1
1640672250000|2021-12-28 06:17:30|118979.1|118879.1|118980.5|118880.5|118980.5|118880.5|118979.1|118879.1|6
1640672260000|2021-12-28 06:17:40|118979.1|118879.1|118979.1|118879.1|118979.1|118879.1|118979.1|118879.1|1
1640672270000|2021-12-28 06:17:50|118978.6|118878.6|118972.1|118872.1|118980|118880|118972.1|118872.1|18
1640672280000|2021-12-28 06:18:00|118972.5|118872.5|118973|118873|118973.5|118873.5|118972.5|118872.5|7
1640672290000|2021-12-28 06:18:10|118973.5|118873.5|118977|118877|118985|118885|118973.4|118873.4|13
1640672300000|2021-12-28 06:18:20|118975|118875|118979.6|118879.6|118981.5|118881.5|118975|118875|8
1640672330000|2021-12-28 06:18:50|118979.4|118879.4|118979.4|118879.4|118979.4|118879.4|118979.4|118879.4|1
1640672340000|2021-12-28 06:19:00|118976.4|118876.4|118966.5|118866.5|118977.4|118877.4|118966.5|118866.5|7
1640672350000|2021-12-28 06:19:10|118962.1|118862.1|118966.5|118866.5|118968.1|118868.1|118960.6|118860.6|9
1640672360000|2021-12-28 06:19:20|118967.5|118867.5|118966.5|118866.5|118967.5|118867.5|118966.5|118866.5|2
1640672370000|2021-12-28 06:19:30|118968.5|118868.5|118966.5|118866.5|118968.5|118868.5|118966.5|118866.5|4
1640672380000|2021-12-28 06:19:40|118965.5|118865.5|118966.5|118866.5|118966.5|118866.5|118965.5|118865.5|4
1640672390000|2021-12-28 06:19:50|118969.5|118869.5|118966.5|118866.5|118969.5|118869.5|118966.5|118866.5|4
1640672400000|2021-12-28 06:20:00|118968.1|118868.1|118961.7|118861.7|118969.5|118869.5|118961.7|118861.7|10
1640672410000|2021-12-28 06:20:10|118962|118862|118966.5|118866.5|118968.1|118868.1|118962|118862|5
1640672430000|2021-12-28 06:20:30|118974.1|118874.1|118971.9|118871.9|118975.5|118875.5|118971.9|118871.9|7
1640672440000|2021-12-28 06:20:40|118970.7|118870.7|118970.7|118870.7|118971.4|118871.4|118970.7|118870.7|3
1640672450000|2021-12-28 06:20:50|118970.2|118870.2|118966.5|118866.5|118970.2|118870.2|118966.1|118866.1|4
1640672460000|2021-12-28 06:21:00|118969.1|118869.1|118966.5|118866.5|118971|118871|118966.5|118866.5|6
1640672470000|2021-12-28 06:21:10|118966.1|118866.1|118961|118861|118966.5|118866.5|118961|118861|4
1640672490000|2021-12-28 06:21:30|118960.7|118860.7|118961|118861|118961|118861|118960.7|118860.7|2
1640672500000|2021-12-28 06:21:40|118962.9|118862.9|118961|118861|118962.9|118862.9|118961|118861|2
1640672510000|2021-12-28 06:21:50|118963.1|118863.1|118961|118861|118963.1|118863.1|118961|118861|2
1640672520000|2021-12-28 06:22:00|118955.1|118855.1|118951.6|118851.6|118961|118861|118951.6|118851.6|11
1640672530000|2021-12-28 06:22:10|118951|118851|118949.1|118849.1|118951|118851|118949.1|118849.1|2
1640672540000|2021-12-28 06:22:20|118951|118851|118951|118851|118951|118851|118947.4|118847.4|11
1640672550000|2021-12-28 06:22:30|118952.4|118852.4|118955.4|118855.4|118958.5|118858.5|118951|118851|5
1640672560000|2021-12-28 06:22:40|118960.4|118860.4|118952|118852|118960.4|118860.4|118952|118852|6
1640672570000|2021-12-28 06:22:50|118952.4|118852.4|118951|118851|118955|118855|118951|118851|4
1640672600000|2021-12-28 06:23:20|118953.1|118853.1|118946.5|118846.5|118953.1|118853.1|118946.5|118846.5|2
1640672610000|2021-12-28 06:23:30|118948.1|118848.1|118945|118845|118948.1|118848.1|118945|118845|4
1640672620000|2021-12-28 06:23:40|118942.4|118842.4|118941.5|118841.5|118943.4|118843.4|118941.5|118841.5|5
1640672630000|2021-12-28 06:23:50|118942.5|118842.5|118951.5|118851.5|118951.5|118851.5|118942.5|118842.5|3
1640672640000|2021-12-28 06:24:00|118950|118850|118951.5|118851.5|118951.5|118851.5|118950|118850|3
1640672650000|2021-12-28 06:24:10|118950.5|118850.5|118949|118849|118951.5|118851.5|118949|118849|6
1640672660000|2021-12-28 06:24:20|118945.5|118845.5|118941|118841|118945.5|118845.5|118941|118841|3
1640672670000|2021-12-28 06:24:30|118940.5|118840.5|118939|118839|118940.5|118840.5|118939|118839|6
1640672680000|2021-12-28 06:24:40|118940.5|118840.5|118952|118852|118952|118852|118940.5|118840.5|7
1640672690000|2021-12-28 06:24:50|118952.5|118852.5|118959|118859|118959|118859|118952.5|118852.5|7
1640672700000|2021-12-28 06:25:00|118958.5|118858.5|118958|118858|118958.5|118858.5|118956.5|118856.5|9
1640672710000|2021-12-28 06:25:10|118958.5|118858.5|118958|118858|118958.5|118858.5|118958|118858|2
1640672730000|2021-12-28 06:25:30|118958.5|118858.5|118958|118858|118958.5|118858.5|118958|118858|4
1640672760000|2021-12-28 06:26:00|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1640672800000|2021-12-28 06:26:40|118959|118859|118959|118859|118959|118859|118959|118859|1
1640672820000|2021-12-28 06:27:00|118958|118858|118973.5|118873.5|118973.5|118873.5|118958|118858|10
1640672830000|2021-12-28 06:27:10|118974|118874|118974|118874|118974|118874|118974|118874|1
1640672840000|2021-12-28 06:27:20|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1640672850000|2021-12-28 06:27:30|118973|118873|118974|118874|118974|118874|118972.5|118872.5|4
1640672860000|2021-12-28 06:27:40|118975|118875|118974|118874|118975|118875|118973.5|118873.5|5
1640672880000|2021-12-28 06:28:00|118972.5|118872.5|118974|118874|118974|118874|118972.5|118872.5|2
1640672890000|2021-12-28 06:28:10|118975.5|118875.5|118982|118882|118982|118882|118975.5|118875.5|3
1640672900000|2021-12-28 06:28:20|118982.5|118882.5|118982.3|118882.3|118982.5|118882.5|118982|118882|4
1640672910000|2021-12-28 06:28:30|118982.1|118882.1|118982.6|118882.6|118986.5|118886.5|118981|118881|8
1640672920000|2021-12-28 06:28:40|118983|118883|118978.9|118878.9|118983|118883|118977.1|118877.1|17
1640672930000|2021-12-28 06:28:50|118979.9|118879.9|118965.5|118865.5|118981.6|118881.6|118965.5|118865.5|14
1640672940000|2021-12-28 06:29:00|118967.1|118867.1|118966.4|118866.4|118972.5|118872.5|118966.4|118866.4|9
1640672950000|2021-12-28 06:29:10|118967.4|118867.4|118966.1|118866.1|118973.1|118873.1|118966.1|118866.1|7
1640672960000|2021-12-28 06:29:20|118965.6|118865.6|118966.1|118866.1|118968.1|118868.1|118962.1|118862.1|7
1640672970000|2021-12-28 06:29:30|118965.6|118865.6|118956.4|118856.4|118965.6|118865.6|118956.4|118856.4|12
1640672980000|2021-12-28 06:29:40|118956.1|118856.1|118955|118855|118956.1|118856.1|118955|118855|2
1640672990000|2021-12-28 06:29:50|118952.1|118852.1|118950.3|118850.3|118952.1|118852.1|118950.3|118850.3|4
1640673000000|2021-12-28 06:30:00|118951.1|118851.1|118958.9|118858.9|118960.2|118860.2|118950.5|118850.5|12
1640673010000|2021-12-28 06:30:10|118958.8|118858.8|118952.1|118852.1|118960|118860|118952.1|118852.1|9
1640673020000|2021-12-28 06:30:20|118949.6|118849.6|118948.4|118848.4|118949.6|118849.6|118948.4|118848.4|4
1640673030000|2021-12-28 06:30:30|118949.4|118849.4|118959.6|118859.6|118959.6|118859.6|118949.4|118849.4|6
1640673040000|2021-12-28 06:30:40|118958.5|118858.5|118958.4|118858.4|118963.1|118863.1|118958.4|118858.4|6
1640673050000|2021-12-28 06:30:50|118957.9|118857.9|118959.1|118859.1|118959.1|118859.1|118957.4|118857.4|3
1640673060000|2021-12-28 06:31:00|118953.6|118853.6|118951.9|118851.9|118953.6|118853.6|118951.9|118851.9|3
1640673070000|2021-12-28 06:31:10|118951|118851|118949.6|118849.6|118951|118851|118949.6|118849.6|3
1640673080000|2021-12-28 06:31:20|118943|118843|118940.6|118840.6|118943|118843|118939.9|118839.9|6
1640673110000|2021-12-28 06:31:50|118939.4|118839.4|118939.4|118839.4|118939.4|118839.4|118939.4|118839.4|1
1640673120000|2021-12-28 06:32:00|118935|118835|118899.9|118799.9|118935|118835|118899.9|118799.9|7
1640673130000|2021-12-28 06:32:10|118901|118801|118895.6|118795.6|118903|118803|118892|118792|13
1640673140000|2021-12-28 06:32:20|118898|118798|118911|118811|118912.1|118812.1|118898|118798|11
1640673150000|2021-12-28 06:32:30|118912.1|118812.1|118905|118805|118912.1|118812.1|118905|118805|5
1640673160000|2021-12-28 06:32:40|118902|118802|118902|118802|118902|118802|118902|118802|1
1640673170000|2021-12-28 06:32:50|118905|118805|118905|118805|118905|118805|118905|118805|1
1640673180000|2021-12-28 06:33:00|118902|118802|118902.5|118802.5|118902.5|118802.5|118902|118802|2
1640673190000|2021-12-28 06:33:10|118905|118805|118892|118792|118905|118805|118892|118792|5
1640673200000|2021-12-28 06:33:20|118887.1|118787.1|118883.1|118783.1|118887.1|118787.1|118881.6|118781.6|5
1640673210000|2021-12-28 06:33:30|118882.6|118782.6|118876.4|118776.4|118882.6|118782.6|118875|118775|7
1640673230000|2021-12-28 06:33:50|118878|118778|118878|118778|118878|118778|118878|118778|1
1640673250000|2021-12-28 06:34:10|118883.1|118783.1|118884.1|118784.1|118884.1|118784.1|118883.1|118783.1|2
1640673260000|2021-12-28 06:34:20|118882.5|118782.5|118880.7|118780.7|118882.5|118782.5|118880.7|118780.7|2
1640673270000|2021-12-28 06:34:30|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|118880.5|118780.5|3
1640673280000|2021-12-28 06:34:40|118881.2|118781.2|118885|118785|118885|118785|118881.1|118781.1|4
1640673290000|2021-12-28 06:34:50|118888.8|118788.8|118888.8|118788.8|118888.8|118788.8|118888.8|118788.8|1
1640673300000|2021-12-28 06:35:00|118885|118785|118891.2|118791.2|118892.5|118792.5|118885|118785|6
1640673310000|2021-12-28 06:35:10|118890.4|118790.4|118896.9|118796.9|118896.9|118796.9|118888.9|118788.9|3
1640673330000|2021-12-28 06:35:30|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1640673370000|2021-12-28 06:36:10|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1640673380000|2021-12-28 06:36:20|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|118896.4|118796.4|1
1640673410000|2021-12-28 06:36:50|118894.4|118794.4|118890.4|118790.4|118894.4|118794.4|118890.4|118790.4|2
1640673470000|2021-12-28 06:37:50|118889.4|118789.4|118889.4|118789.4|118889.4|118789.4|118889.4|118789.4|1
1640673480000|2021-12-28 06:38:00|118887.1|118787.1|118890.3|118790.3|118891.5|118791.5|118885.6|118785.6|6
1640673490000|2021-12-28 06:38:10|118888.8|118788.8|118886.9|118786.9|118888.8|118788.8|118886.9|118786.9|2
1640673500000|2021-12-28 06:38:20|118885.9|118785.9|118886|118786|118887.9|118787.9|118877.4|118777.4|7
1640673510000|2021-12-28 06:38:30|118886.5|118786.5|118895|118795|118897.4|118797.4|118886.5|118786.5|8
1640673520000|2021-12-28 06:38:40|118895.5|118795.5|118895.9|118795.9|118898|118798|118895.5|118795.5|5
1640673530000|2021-12-28 06:38:50|118896.4|118796.4|118898.8|118798.8|118899.1|118799.1|118896.1|118796.1|4
1640673540000|2021-12-28 06:39:00|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|1
1640673560000|2021-12-28 06:39:20|118896.4|118796.4|118898.8|118798.8|118899.3|118799.3|118896.4|118796.4|5
1640673570000|2021-12-28 06:39:30|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|118895.4|118795.4|1
1640673580000|2021-12-28 06:39:40|118894|118794|118895.4|118795.4|118895.4|118795.4|118894|118794|3
1640673590000|2021-12-28 06:39:50|118895|118795|118894|118794|118895|118795|118893.5|118793.5|5
1640673600000|2021-12-28 06:40:00|118894.5|118794.5|118897.4|118797.4|118903.6|118803.6|118894.5|118794.5|4
1640673610000|2021-12-28 06:40:10|118896.9|118796.9|118897.5|118797.5|118901.5|118801.5|118896.9|118796.9|7
1640673620000|2021-12-28 06:40:20|118898|118798|118891|118791|118898|118798|118891|118791|6
1640673640000|2021-12-28 06:40:40|118892.5|118792.5|118893.5|118793.5|118893.5|118793.5|118892.5|118792.5|2
1640673650000|2021-12-28 06:40:50|118893|118793|118893|118793|118893|118793|118893|118793|1
1640673660000|2021-12-28 06:41:00|118893.5|118793.5|118899|118799|118906.5|118806.5|118893.5|118793.5|6
1640673670000|2021-12-28 06:41:10|118900.5|118800.5|118908.9|118808.9|118908.9|118808.9|118899.5|118799.5|6
1640673680000|2021-12-28 06:41:20|118916.1|118816.1|118922.5|118822.5|118922.5|118822.5|118916.1|118816.1|5
1640673690000|2021-12-28 06:41:30|118923|118823|118922.5|118822.5|118923|118823|118922.5|118822.5|2
1640673710000|2021-12-28 06:41:50|118922|118822|118928.9|118828.9|118928.9|118828.9|118922|118822|6
1640673740000|2021-12-28 06:42:20|118924.5|118824.5|118924.9|118824.9|118924.9|118824.9|118924.4|118824.4|5
1640673750000|2021-12-28 06:42:30|118924.4|118824.4|118924.9|118824.9|118924.9|118824.9|118924.4|118824.4|2
1640673770000|2021-12-28 06:42:50|118919.4|118819.4|118918.9|118818.9|118919.4|118819.4|118918.9|118818.9|2
1640673780000|2021-12-28 06:43:00|118918.4|118818.4|118918.4|118818.4|118918.4|118818.4|118918.4|118818.4|1
1640673810000|2021-12-28 06:43:30|118918.3|118818.3|118918.3|118818.3|118918.3|118818.3|118918.3|118818.3|1
1640673900000|2021-12-28 06:45:00|118915.3|118815.3|118908.5|118808.5|118915.3|118815.3|118908.5|118808.5|3
1640673980000|2021-12-28 06:46:20|118908.9|118808.9|118908.9|118808.9|118908.9|118808.9|118908.9|118808.9|1
1640674010000|2021-12-28 06:46:50|118912.3|118812.3|118912.3|118812.3|118912.3|118812.3|118912.3|118812.3|1
1640674020000|2021-12-28 06:47:00|118914.2|118814.2|118903.4|118803.4|118926.5|118826.5|118903.4|118803.4|9
1640674030000|2021-12-28 06:47:10|118909.5|118809.5|118911.5|118811.5|118911.5|118811.5|118909.5|118809.5|2
1640674040000|2021-12-28 06:47:20|118921.5|118821.5|118915|118815|118921.5|118821.5|118915|118815|2
1640674050000|2021-12-28 06:47:30|118905|118805|118911.5|118811.5|118911.5|118811.5|118896.5|118796.5|5
1640674070000|2021-12-28 06:47:50|118908.5|118808.5|118915|118815|118915|118815|118897.9|118797.9|6
1640674080000|2021-12-28 06:48:00|118901.4|118801.4|118898|118798|118903.9|118803.9|118898|118798|6
1640674090000|2021-12-28 06:48:10|118898.5|118798.5|118930.1|118830.1|118930.1|118830.1|118898.5|118798.5|8
1640674100000|2021-12-28 06:48:20|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|118926.5|118826.5|1
1640674110000|2021-12-28 06:48:30|118930.4|118830.4|118926.5|118826.5|118930.9|118830.9|118926.5|118826.5|3
1640674120000|2021-12-28 06:48:40|118930.6|118830.6|118928.5|118828.5|118930.6|118830.6|118928.5|118828.5|2
1640674140000|2021-12-28 06:49:00|118928.1|118828.1|118928.1|118828.1|118928.1|118828.1|118928.1|118828.1|1
1640674160000|2021-12-28 06:49:20|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1640674170000|2021-12-28 06:49:30|118928|118828|118928|118828|118928|118828|118928|118828|1
1640674190000|2021-12-28 06:49:50|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|118928.5|118828.5|1
1640674200000|2021-12-28 06:50:00|118929.4|118829.4|118934.1|118834.1|118934.5|118834.5|118929.4|118829.4|4
1640674210000|2021-12-28 06:50:10|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1640674220000|2021-12-28 06:50:20|118934.1|118834.1|118934.1|118834.1|118934.1|118834.1|118934.1|118834.1|1
1640674240000|2021-12-28 06:50:40|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1640674260000|2021-12-28 06:51:00|118931.4|118831.4|118931.4|118831.4|118931.4|118831.4|118931.4|118831.4|1
1640674270000|2021-12-28 06:51:10|118934.5|118834.5|118931.4|118831.4|118934.5|118834.5|118931.4|118831.4|12
1640674280000|2021-12-28 06:51:20|118934.5|118834.5|118934.1|118834.1|118934.5|118834.5|118931.4|118831.4|5
1640674320000|2021-12-28 06:52:00|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1640674360000|2021-12-28 06:52:40|118930.9|118830.9|118934.5|118834.5|118934.5|118834.5|118930.9|118830.9|4
1640674370000|2021-12-28 06:52:50|118930.9|118830.9|118934.5|118834.5|118934.5|118834.5|118930.9|118830.9|10
1640674380000|2021-12-28 06:53:00|118930.9|118830.9|118930.9|118830.9|118934.5|118834.5|118930.9|118830.9|5
1640674390000|2021-12-28 06:53:10|118934.5|118834.5|118930.9|118830.9|118934.5|118834.5|118930.9|118830.9|6
1640674400000|2021-12-28 06:53:20|118934.5|118834.5|118930.9|118830.9|118934.5|118834.5|118930.9|118830.9|6
1640674500000|2021-12-28 06:55:00|118931.4|118831.4|118931.4|118831.4|118931.9|118831.9|118931.4|118831.4|7
1640674510000|2021-12-28 06:55:10|118931.9|118831.9|118931.4|118831.4|118931.9|118831.9|118931.4|118831.4|2
1640674520000|2021-12-28 06:55:20|118932|118832|118942|118842|118942|118842|118932|118832|3
1640674530000|2021-12-28 06:55:30|118942.4|118842.4|118943.7|118843.7|118944.8|118844.8|118942.3|118842.3|5
1640674550000|2021-12-28 06:55:50|118941.7|118841.7|118941.7|118841.7|118941.7|118841.7|118941.7|118841.7|1
1640674580000|2021-12-28 06:56:20|118949.2|118849.2|118968.6|118868.6|118968.6|118868.6|118949.2|118849.2|7
1640674590000|2021-12-28 06:56:30|118969.1|118869.1|118973.6|118873.6|118973.6|118873.6|118969.1|118869.1|3
1640674600000|2021-12-28 06:56:40|118977.9|118877.9|118967.7|118867.7|118977.9|118877.9|118967.7|118867.7|5
1640674640000|2021-12-28 06:57:20|118965.1|118865.1|118965.1|118865.1|118965.1|118865.1|118965.1|118865.1|1
1640674650000|2021-12-28 06:57:30|118969.9|118869.9|118968.9|118868.9|118972.9|118872.9|118968.9|118868.9|3
1640674700000|2021-12-28 06:58:20|118972.3|118872.3|118972.3|118872.3|118972.3|118872.3|118972.3|118872.3|1
1640674730000|2021-12-28 06:58:50|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|1
1640674750000|2021-12-28 06:59:10|118963.3|118863.3|118963.3|118863.3|118963.3|118863.3|118963.3|118863.3|1
1640674760000|2021-12-28 06:59:20|118962.7|118862.7|118963.7|118863.7|118963.7|118863.7|118962.7|118862.7|3
1640674790000|2021-12-28 06:59:50|118963|118863|118963.5|118863.5|118963.5|118863.5|118963|118863|2
1640674800000|2021-12-28 07:00:00|118963.7|118863.7|118961.9|118861.9|118963.7|118863.7|118960.9|118860.9|3
1640674820000|2021-12-28 07:00:20|118959.1|118859.1|118961.9|118861.9|118961.9|118861.9|118959.1|118859.1|3
1640674830000|2021-12-28 07:00:30|118964.9|118864.9|118964.9|118864.9|118964.9|118864.9|118964.9|118864.9|1
1640674910000|2021-12-28 07:01:50|118962.9|118862.9|118961.9|118861.9|118962.9|118862.9|118961.9|118861.9|2
1640674930000|2021-12-28 07:02:10|118964.9|118864.9|118964.9|118864.9|118964.9|118864.9|118964.9|118864.9|1
1640674940000|2021-12-28 07:02:20|118961.9|118861.9|118964.9|118864.9|118971.9|118871.9|118960.9|118860.9|5
1640674950000|2021-12-28 07:02:30|118962.9|118862.9|118962.9|118862.9|118962.9|118862.9|118962.9|118862.9|1
1640674970000|2021-12-28 07:02:50|118961.9|118861.9|118961.9|118861.9|118961.9|118861.9|118961.9|118861.9|1
1640674980000|2021-12-28 07:03:00|118964.9|118864.9|118967.9|118867.9|118967.9|118867.9|118964.9|118864.9|2
1640674990000|2021-12-28 07:03:10|118970.9|118870.9|118968.9|118868.9|118970.9|118870.9|118968.9|118868.9|2
1640675000000|2021-12-28 07:03:20|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|1
1640675040000|2021-12-28 07:04:00|118968.9|118868.9|118968.9|118868.9|118968.9|118868.9|118968.9|118868.9|1
1640675180000|2021-12-28 07:06:20|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|1
1640675220000|2021-12-28 07:07:00|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|1
1640675290000|2021-12-28 07:08:10|118973.7|118873.7|118968.9|118868.9|118973.7|118873.7|118968.9|118868.9|2
1640675320000|2021-12-28 07:08:40|118973.9|118873.9|118968.9|118868.9|118973.9|118873.9|118968.9|118868.9|2
1640675380000|2021-12-28 07:09:40|118972.9|118872.9|118978.9|118878.9|118978.9|118878.9|118972.9|118872.9|3
1640675430000|2021-12-28 07:10:30|118976.9|118876.9|118977.9|118877.9|118977.9|118877.9|118975.7|118875.7|3
1640675580000|2021-12-28 07:13:00|118978.9|118878.9|118978.9|118878.9|118978.9|118878.9|118978.9|118878.9|1
1640675710000|2021-12-28 07:15:10|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|1
1640675760000|2021-12-28 07:16:00|118968.9|118868.9|118968.9|118868.9|118968.9|118868.9|118968.9|118868.9|1
1640675820000|2021-12-28 07:17:00|118971.9|118871.9|118971.9|118871.9|118971.9|118871.9|118971.9|118871.9|1
1640675950000|2021-12-28 07:19:10|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|1
1640676000000|2021-12-28 07:20:00|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|1
1640676020000|2021-12-28 07:20:20|118973.3|118873.3|118973.3|118873.3|118973.3|118873.3|118973.3|118873.3|1
1640676030000|2021-12-28 07:20:30|118969.7|118869.7|118972.9|118872.9|118972.9|118872.9|118969.7|118869.7|2
1640676050000|2021-12-28 07:20:50|118973.9|118873.9|118973.9|118873.9|118973.9|118873.9|118970.2|118870.2|7
1640676060000|2021-12-28 07:21:00|118970.2|118870.2|118973.9|118873.9|118973.9|118873.9|118970.2|118870.2|8
1640676080000|2021-12-28 07:21:20|118974.2|118874.2|118974.2|118874.2|118974.2|118874.2|118974.2|118874.2|1
1640676090000|2021-12-28 07:21:30|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|118974.9|118874.9|1
1640676100000|2021-12-28 07:21:40|118971.7|118871.7|118971.7|118871.7|118974.2|118874.2|118971.7|118871.7|4
1640676140000|2021-12-28 07:22:20|118972.7|118872.7|118977.2|118877.2|118977.2|118877.2|118972.7|118872.7|3
1640676170000|2021-12-28 07:22:50|118976.9|118876.9|118976.9|118876.9|118976.9|118876.9|118976.9|118876.9|1
1640676350000|2021-12-28 07:25:50|118974.9|118874.9|118965.9|118865.9|118974.9|118874.9|118965.9|118865.9|3
1640676370000|2021-12-28 07:26:10|118985.3|118885.3|118976.9|118876.9|118985.3|118885.3|118973.9|118873.9|4
1640676390000|2021-12-28 07:26:30|118977.2|118877.2|118981.9|118881.9|118981.9|118881.9|118977.2|118877.2|2
1640676400000|2021-12-28 07:26:40|118982.3|118882.3|118982.3|118882.3|118982.3|118882.3|118982.3|118882.3|1
1640676410000|2021-12-28 07:26:50|118991.9|118891.9|118995.3|118895.3|118995.3|118895.3|118991.9|118891.9|3
1640676430000|2021-12-28 07:27:10|118999.1|118899.1|118980.7|118880.7|119001.9|118901.9|118980.7|118880.7|7
1640676440000|2021-12-28 07:27:20|118981.2|118881.2|118981.2|118881.2|118981.2|118881.2|118981.2|118881.2|1
1640676490000|2021-12-28 07:28:10|118980.7|118880.7|118975.3|118875.3|118980.7|118880.7|118975.3|118875.3|2
1640676500000|2021-12-28 07:28:20|118974|118874|118973|118873|118974|118874|118972.2|118872.2|5
1640676530000|2021-12-28 07:28:50|118971.7|118871.7|118971.7|118871.7|118971.7|118871.7|118971.7|118871.7|1
1640676540000|2021-12-28 07:29:00|118966.7|118866.7|118965.3|118865.3|118966.7|118866.7|118965.3|118865.3|3
1640676560000|2021-12-28 07:29:20|118962.7|118862.7|118963.2|118863.2|118965.2|118865.2|118961.2|118861.2|7
1640676600000|2021-12-28 07:30:00|118964.2|118864.2|118963.2|118863.2|118964.2|118864.2|118963.2|118863.2|2
1640676620000|2021-12-28 07:30:20|118962.7|118862.7|118951.7|118851.7|118962.7|118862.7|118951.7|118851.7|7
1640676660000|2021-12-28 07:31:00|118948.9|118848.9|118951.2|118851.2|118951.2|118851.2|118948.9|118848.9|2
1640676680000|2021-12-28 07:31:20|118951.7|118851.7|118951.9|118851.9|118951.9|118851.9|118951.7|118851.7|2
1640676690000|2021-12-28 07:31:30|118948.9|118848.9|118948.9|118848.9|118948.9|118848.9|118948.9|118848.9|1
1640676790000|2021-12-28 07:33:10|118939.1|118839.1|118939.1|118839.1|118939.1|118839.1|118939.1|118839.1|1
1640676800000|2021-12-28 07:33:20|118935.3|118835.3|118935.3|118835.3|118935.3|118835.3|118935.3|118835.3|1
1640676830000|2021-12-28 07:33:50|118935.1|118835.1|118935.3|118835.3|118937.2|118837.2|118935.1|118835.1|4
1640676840000|2021-12-28 07:34:00|118945.9|118845.9|118945.9|118845.9|118945.9|118845.9|118945.9|118845.9|1
1640676850000|2021-12-28 07:34:10|118946.7|118846.7|118956.9|118856.9|118958.9|118858.9|118946.7|118846.7|6
1640676860000|2021-12-28 07:34:20|118958.9|118858.9|118961.9|118861.9|118961.9|118861.9|118956.9|118856.9|13
1640676870000|2021-12-28 07:34:30|118958.9|118858.9|118958.9|118858.9|118961.9|118861.9|118956.9|118856.9|11
1640676880000|2021-12-28 07:34:40|118960.9|118860.9|118961.9|118861.9|118961.9|118861.9|118956.9|118856.9|12
1640676890000|2021-12-28 07:34:50|118958.9|118858.9|118958.9|118858.9|118961.9|118861.9|118956.9|118856.9|11
1640676900000|2021-12-28 07:35:00|118956.9|118856.9|118959.9|118859.9|118961.9|118861.9|118956.9|118856.9|12
1640676910000|2021-12-28 07:35:10|118960.9|118860.9|118961.9|118861.9|118961.9|118861.9|118956.9|118856.9|15
1640676920000|2021-12-28 07:35:20|118959.9|118859.9|118959.9|118859.9|118959.9|118859.9|118956.9|118856.9|6
1640676940000|2021-12-28 07:35:40|118969.7|118869.7|118981.9|118881.9|118981.9|118881.9|118969.7|118869.7|3
1640677040000|2021-12-28 07:37:20|118983.9|118883.9|118983.9|118883.9|118983.9|118883.9|118983.9|118883.9|1
1640677090000|2021-12-28 07:38:10|118978.9|118878.9|118981.9|118881.9|118981.9|118881.9|118978.9|118878.9|2
1640677140000|2021-12-28 07:39:00|118984.7|118884.7|118981.9|118881.9|118984.7|118884.7|118981.9|118881.9|2
1640677160000|2021-12-28 07:39:20|118970.3|118870.3|118975.3|118875.3|118975.3|118875.3|118970.3|118870.3|6
1640677380000|2021-12-28 07:43:00|118978.7|118878.7|118980.7|118880.7|118980.7|118880.7|118978.7|118878.7|2
1640677400000|2021-12-28 07:43:20|118981.2|118881.2|118981.2|118881.2|118981.2|118881.2|118981.2|118881.2|1
1640677430000|2021-12-28 07:43:50|118981.7|118881.7|118981.7|118881.7|118981.7|118881.7|118981.7|118881.7|1
1640677500000|2021-12-28 07:45:00|118981.9|118881.9|118981.9|118881.9|118981.9|118881.9|118981.9|118881.9|1
1640677510000|2021-12-28 07:45:10|118980.2|118880.2|118980.2|118880.2|118980.2|118880.2|118980.2|118880.2|1
1640677520000|2021-12-28 07:45:20|118978.9|118878.9|118978.9|118878.9|118978.9|118878.9|118978.9|118878.9|1
1640677540000|2021-12-28 07:45:40|118978.5|118878.5|118978.5|118878.5|118978.5|118878.5|118978.5|118878.5|1
1640677550000|2021-12-28 07:45:50|118975.1|118875.1|118978.5|118878.5|118978.5|118878.5|118975.1|118875.1|2
1640677560000|2021-12-28 07:46:00|118981.1|118881.1|118981.5|118881.5|118981.5|118881.5|118978.5|118878.5|5
1640677570000|2021-12-28 07:46:10|118984.5|118884.5|118977.5|118877.5|118985|118885|118977.5|118877.5|4
1640677620000|2021-12-28 07:47:00|118978.9|118878.9|118981.5|118881.5|118981.5|118881.5|118978.9|118878.9|2
1640677630000|2021-12-28 07:47:10|118981.9|118881.9|118981.9|118881.9|118981.9|118881.9|118981.9|118881.9|1
1640677650000|2021-12-28 07:47:30|118982.4|118882.4|118982.4|118882.4|118982.4|118882.4|118981.9|118881.9|3
1640677720000|2021-12-28 07:48:40|118981.5|118881.5|118982.4|118882.4|118982.4|118882.4|118981.5|118881.5|2
1640677750000|2021-12-28 07:49:10|118981.5|118881.5|118980.9|118880.9|118983.5|118883.5|118980.9|118880.9|4
1640677810000|2021-12-28 07:50:10|118979.9|118879.9|118982.4|118882.4|118982.4|118882.4|118979.9|118879.9|3
1640677820000|2021-12-28 07:50:20|118985|118885|118985|118885|118985|118885|118985|118885|1
1640677860000|2021-12-28 07:51:00|118989.1|118889.1|118995|118895|118995|118895|118989.1|118889.1|3
1640677870000|2021-12-28 07:51:10|118993.4|118893.4|118992.4|118892.4|118993.4|118893.4|118992.4|118892.4|2
1640678160000|2021-12-28 07:56:00|118994.5|118894.5|118989.4|118889.4|118994.5|118894.5|118989.4|118889.4|2
1640678210000|2021-12-28 07:56:50|118988.9|118888.9|118988.9|118888.9|118988.9|118888.9|118988.9|118888.9|1
1640678220000|2021-12-28 07:57:00|118988.5|118888.5|118988.5|118888.5|118988.5|118888.5|118988.5|118888.5|1
1640678240000|2021-12-28 07:57:20|118989.6|118889.6|118989.6|118889.6|118989.6|118889.6|118989.6|118889.6|1
1640678250000|2021-12-28 07:57:30|118990.9|118890.9|118990.9|118890.9|118990.9|118890.9|118990.9|118890.9|1
1640678300000|2021-12-28 07:58:20|118992.4|118892.4|118998.8|118898.8|118998.8|118898.8|118992.4|118892.4|2
1640678310000|2021-12-28 07:58:30|118996.4|118896.4|118995.9|118895.9|118996.4|118896.4|118995.9|118895.9|2
1640678340000|2021-12-28 07:59:00|118996.4|118896.4|118995.9|118895.9|118996.4|118896.4|118995.9|118895.9|2
1640678350000|2021-12-28 07:59:10|118998.8|118898.8|118998.8|118898.8|118998.8|118898.8|118998.8|118898.8|1
1640678360000|2021-12-28 07:59:20|118995|118895|118995|118895|118995|118895|118995|118895|1
1640678390000|2021-12-28 07:59:50|118994.6|118894.6|118991.4|118891.4|118994.6|118894.6|118991.4|118891.4|6
1640678400000|2021-12-28 08:00:00|118990.9|118890.9|118990.9|118890.9|118991.4|118891.4|118990.9|118890.9|3
1640678410000|2021-12-28 08:00:10|118990.4|118890.4|118990.4|118890.4|118990.7|118890.7|118990.4|118890.4|3
1640678430000|2021-12-28 08:00:30|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|1
1640678500000|2021-12-28 08:01:40|118989.4|118889.4|118989.9|118889.9|118989.9|118889.9|118989.4|118889.4|4
1640678510000|2021-12-28 08:01:50|118989.4|118889.4|118989.4|118889.4|118989.9|118889.9|118989.4|118889.4|3
1640678520000|2021-12-28 08:02:00|118988.9|118888.9|118988.9|118888.9|118988.9|118888.9|118988.9|118888.9|1
1640678530000|2021-12-28 08:02:10|118988.5|118888.5|118988.5|118888.5|118988.5|118888.5|118988.5|118888.5|1
1640678580000|2021-12-28 08:03:00|118989.9|118889.9|118989.4|118889.4|118989.9|118889.9|118989.4|118889.4|2
1640678590000|2021-12-28 08:03:10|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|118989.9|118889.9|1
1640678600000|2021-12-28 08:03:20|118989.4|118889.4|118989.4|118889.4|118989.4|118889.4|118989.4|118889.4|1
1640678640000|2021-12-28 08:04:00|118989.9|118889.9|118988.5|118888.5|118989.9|118889.9|118988.5|118888.5|5
1640678650000|2021-12-28 08:04:10|118987.7|118887.7|118987.7|118887.7|118987.7|118887.7|118987.7|118887.7|1
1640678680000|2021-12-28 08:04:40|118989.2|118889.2|118989.2|118889.2|118989.2|118889.2|118989.2|118889.2|1
1640678690000|2021-12-28 08:04:50|118989.7|118889.7|118989.7|118889.7|118989.7|118889.7|118989.7|118889.7|1
1640678730000|2021-12-28 08:05:30|118989.2|118889.2|118995|118895|118995|118895|118988.7|118888.7|4
1640678770000|2021-12-28 08:06:10|118995.4|118895.4|118995|118895|118995.4|118895.4|118995|118895|2
1640679050000|2021-12-28 08:10:50|119006.4|118906.4|119054|118954|119054|118954|119006.4|118906.4|6
1640679100000|2021-12-28 08:11:40|119055|118955|119055|118955|119055|118955|119055|118955|1
1640679140000|2021-12-28 08:12:20|119022|118922|119022|118922|119022|118922|119022|118922|1
1640679150000|2021-12-28 08:12:30|119019|118919|119019|118919|119019|118919|119019|118919|1
1640679160000|2021-12-28 08:12:40|119017|118917|119017|118917|119019|118919|119017|118917|3
1640679170000|2021-12-28 08:12:50|119024|118924|119024|118924|119024|118924|119020|118920|5
1640679180000|2021-12-28 08:13:00|119020|118920|119020|118920|119024|118924|119020|118920|5
1640679190000|2021-12-28 08:13:10|119021|118921|119021|118921|119021|118921|119021|118921|1
1640679200000|2021-12-28 08:13:20|119022|118922|119023|118923|119023|118923|119022|118922|2
1640679220000|2021-12-28 08:13:40|119024|118924|119024|118924|119024|118924|119024|118924|1
1640679230000|2021-12-28 08:13:50|119025|118925|119020|118920|119025|118925|119020|118920|2
1640679240000|2021-12-28 08:14:00|119021|118921|119022|118922|119022|118922|119021|118921|2
1640679250000|2021-12-28 08:14:10|119020|118920|119024|118924|119024|118924|119020|118920|4
1640679260000|2021-12-28 08:14:20|119020|118920|119022|118922|119024|118924|119017.4|118917.4|9
1640679270000|2021-12-28 08:14:30|119023|118923|119023|118923|119023|118923|119023|118923|1
1640679290000|2021-12-28 08:14:50|119024|118924|119021|118921|119024|118924|119017.9|118917.9|4
1640679300000|2021-12-28 08:15:00|119022|118922|119023|118923|119023|118923|119022|118922|2
1640679310000|2021-12-28 08:15:10|119018.4|118918.4|119022|118922|119022|118922|119017.4|118917.4|4
1640679320000|2021-12-28 08:15:20|119023|118923|119023|118923|119023|118923|119023|118923|1
1640679330000|2021-12-28 08:15:30|119024|118924|119024|118924|119024|118924|119024|118924|1
1640679340000|2021-12-28 08:15:40|119020|118920|119020|118920|119024|118924|119020|118920|3
1640679350000|2021-12-28 08:15:50|119021|118921|119020|118920|119021|118921|119020|118920|2
1640679360000|2021-12-28 08:16:00|119024|118924|119024|118924|119024|118924|119024|118924|1
1640679380000|2021-12-28 08:16:20|119016.4|118916.4|119021|118921|119021|118921|119012|118912|8
1640679390000|2021-12-28 08:16:30|119022|118922|119021|118921|119022|118922|119015|118915|4
1640679400000|2021-12-28 08:16:40|119015|118915|119009|118909|119015|118915|119009|118909|11
1640679410000|2021-12-28 08:16:50|119031.5|118931.5|119028.5|118928.5|119031.5|118931.5|119027.5|118927.5|4
1640679460000|2021-12-28 08:17:40|119041.2|118941.2|119045|118945|119045|118945|119041.2|118941.2|2
1640679470000|2021-12-28 08:17:50|119047.5|118947.5|119055|118955|119055|118955|119047.5|118947.5|2
1640679510000|2021-12-28 08:18:30|119051.2|118951.2|119055|118955|119055|118955|119051.2|118951.2|2
1640679560000|2021-12-28 08:19:20|119048.5|118948.5|119051.5|118951.5|119051.5|118951.5|119048.5|118948.5|2
1640679600000|2021-12-28 08:20:00|119042.9|118942.9|119039.7|118939.7|119042.9|118942.9|119039.7|118939.7|2
1640679610000|2021-12-28 08:20:10|119051.5|118951.5|119038.9|118938.9|119051.5|118951.5|119038.9|118938.9|5
1640679620000|2021-12-28 08:20:20|119039.1|118939.1|119040.4|118940.4|119042|118942|119039.1|118939.1|10
1640679630000|2021-12-28 08:20:30|119040|118940|119044.9|118944.9|119044.9|118944.9|119040|118940|6
1640679640000|2021-12-28 08:20:40|119045.4|118945.4|119045.4|118945.4|119047.5|118947.5|119045.1|118945.1|5
1640679670000|2021-12-28 08:21:10|119046.5|118946.5|119040.9|118940.9|119046.5|118946.5|119040.9|118940.9|3
1640679710000|2021-12-28 08:21:50|119033|118933|119028.5|118928.5|119033|118933|119028.5|118928.5|2
1640679730000|2021-12-28 08:22:10|119045|118945|119037.5|118937.5|119045|118945|119037.5|118937.5|4
1640679740000|2021-12-28 08:22:20|119028.5|118928.5|119031.5|118931.5|119031.5|118931.5|119028.5|118928.5|2
1640679750000|2021-12-28 08:22:30|119045|118945|119036.5|118936.5|119045|118945|119036.5|118936.5|4
1640679790000|2021-12-28 08:23:10|119033.5|118933.5|119027.1|118927.1|119033.5|118933.5|119027.1|118927.1|3
1640679820000|2021-12-28 08:23:40|119027.2|118927.2|119027.2|118927.2|119027.2|118927.2|119027.2|118927.2|1
1640679830000|2021-12-28 08:23:50|119020.1|118920.1|119020.1|118920.1|119020.1|118920.1|119020.1|118920.1|1
1640679850000|2021-12-28 08:24:10|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|119031.5|118931.5|1
1640679880000|2021-12-28 08:24:40|119032.9|118932.9|119041.5|118941.5|119045|118945|119032.9|118932.9|4
1640679890000|2021-12-28 08:24:50|119038.5|118938.5|119020.1|118920.1|119038.5|118938.5|119020.1|118920.1|3
1640679900000|2021-12-28 08:25:00|119015.1|118915.1|119015.1|118915.1|119015.1|118915.1|119015.1|118915.1|1
1640679910000|2021-12-28 08:25:10|119005.5|118905.5|119002.5|118902.5|119005.5|118905.5|118999.9|118899.9|6
1640679930000|2021-12-28 08:25:30|118985.5|118885.5|118985|118885|118985.5|118885.5|118985|118885|2
1640679940000|2021-12-28 08:25:40|118978.5|118878.5|118981.5|118881.5|118981.5|118881.5|118978.5|118878.5|2
1640680000000|2021-12-28 08:26:40|118965|118865|118965|118865|118965|118865|118965|118865|1
1640680010000|2021-12-28 08:26:50|118968.8|118868.8|118965|118865|118971.4|118871.4|118965|118865|4
1640680060000|2021-12-28 08:27:40|118945|118845|118961.5|118861.5|118961.5|118861.5|118945|118845|9
1640680070000|2021-12-28 08:27:50|118962.5|118862.5|118959.5|118859.5|118962.5|118862.5|118957.5|118857.5|5
1640680080000|2021-12-28 08:28:00|118960.5|118860.5|118961.5|118861.5|118961.5|118861.5|118960.5|118860.5|2
1640680100000|2021-12-28 08:28:20|118962.5|118862.5|118958.5|118858.5|118962.5|118862.5|118958.5|118858.5|2
1640680110000|2021-12-28 08:28:30|118960.5|118860.5|118962|118862|118962|118862|118958.5|118858.5|4
1640680120000|2021-12-28 08:28:40|118962.5|118862.5|118964.5|118864.5|118964.5|118864.5|118962.5|118862.5|3
1640680130000|2021-12-28 08:28:50|118962.4|118862.4|118962.4|118862.4|118962.4|118862.4|118962.4|118862.4|1
1640680140000|2021-12-28 08:29:00|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|118968.2|118868.2|1
1640680150000|2021-12-28 08:29:10|118968.4|118868.4|118963.4|118863.4|118968.4|118868.4|118963.4|118863.4|2
1640680170000|2021-12-28 08:29:30|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|118958.5|118858.5|1
1640680180000|2021-12-28 08:29:40|118945|118845|118940.1|118840.1|118945|118845|118940.1|118840.1|2
1640680200000|2021-12-28 08:30:00|118940|118840|118940.1|118840.1|118940.1|118840.1|118940|118840|2
1640680210000|2021-12-28 08:30:10|118945.1|118845.1|118945.1|118845.1|118945.1|118845.1|118940.1|118840.1|5
1640680260000|2021-12-28 08:31:00|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|118945.5|118845.5|1
1640680280000|2021-12-28 08:31:20|118945.1|118845.1|118940.6|118840.6|118945.1|118845.1|118940.6|118840.6|3
1640680290000|2021-12-28 08:31:30|118940.1|118840.1|118940.1|118840.1|118940.1|118840.1|118940.1|118840.1|1
1640680300000|2021-12-28 08:31:40|118940|118840|118940|118840|118940|118840|118940|118840|1
1640680450000|2021-12-28 08:34:10|118940.5|118840.5|118940|118840|118941|118841|118940|118840|8
1640680470000|2021-12-28 08:34:30|118951.1|118851.1|118970.7|118870.7|118970.7|118870.7|118941|118841|10
1640680480000|2021-12-28 08:34:40|118970.4|118870.4|118971.1|118871.1|118971.1|118871.1|118970.4|118870.4|3
1640680490000|2021-12-28 08:34:50|118972.5|118872.5|118972.5|118872.5|118973.1|118873.1|118972.5|118872.5|5
1640680500000|2021-12-28 08:35:00|118972.1|118872.1|118972.1|118872.1|118972.1|118872.1|118971.5|118871.5|7
1640680510000|2021-12-28 08:35:10|118967.5|118867.5|118968.5|118868.5|118970|118870|118967.5|118867.5|4
1640680520000|2021-12-28 08:35:20|118970.5|118870.5|118969.1|118869.1|118970.7|118870.7|118969.1|118869.1|10
1640680530000|2021-12-28 08:35:30|119018.9|118818.9|119019.6|118819.6|119019.6|118819.6|119018.9|118818.9|4
1640680550000|2021-12-28 08:35:50|119020.1|118820.1|119019.4|118819.4|119020.1|118820.1|119019.4|118819.4|2
1640680560000|2021-12-28 08:36:00|119020.1|118820.1|119021|118821|119021|118821|119020.1|118820.1|2
1640680570000|2021-12-28 08:36:10|119021.1|118821.1|119020.1|118820.1|119021.1|118821.1|119020.1|118820.1|2
1640680580000|2021-12-28 08:36:20|118941|118841|118940.1|118840.1|119018.3|118862.5|118940|118817.5|10
1640680660000|2021-12-28 08:37:40|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|118940.5|118840.5|1
1640680670000|2021-12-28 08:37:50|118940.1|118840.1|118940|118840|118940.5|118840.5|118940|118840|4
1640680680000|2021-12-28 08:38:00|118940.4|118840.4|118941.5|118841.5|118941.5|118841.5|118940.4|118840.4|2
1640680690000|2021-12-28 08:38:10|118942.1|118842.1|118941.1|118841.1|118942.1|118842.1|118941|118841|4
1640680700000|2021-12-28 08:38:20|118941|118841|118941|118841|118941.5|118841.5|118941|118841|9
1640680710000|2021-12-28 08:38:30|118941.1|118841.1|118940.5|118840.5|118941.1|118841.1|118940.4|118840.4|6
1640680720000|2021-12-28 08:38:40|118940|118840|118941|118841|118941.5|118841.5|118940|118840|9
1640680730000|2021-12-28 08:38:50|118940.5|118840.5|118940.5|118840.5|118941|118841|118940.5|118840.5|3
1640680740000|2021-12-28 08:39:00|118940|118840|118940.5|118840.5|118941|118841|118940|118840|4
1640680750000|2021-12-28 08:39:10|118941|118841|118935.1|118835.1|118941|118841|118935.1|118835.1|5
1640680760000|2021-12-28 08:39:20|118931|118831|118915.1|118815.1|118931|118831|118915.1|118815.1|4
1640680900000|2021-12-28 08:41:40|118919|118819|118920|118820|118920|118820|118919|118819|2
1640681060000|2021-12-28 08:44:20|118925.5|118825.5|118925|118825|118925.5|118825.5|118925|118825|2
1640681070000|2021-12-28 08:44:30|118925.3|118825.3|118920|118820|118933.1|118833.1|118920|118820|5
1640681080000|2021-12-28 08:44:40|118940|118840|118940.1|118840.1|118960.5|118860.5|118940|118840|11
1640681090000|2021-12-28 08:44:50|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|1
1640681100000|2021-12-28 08:45:00|118933.5|118833.5|118932.5|118832.5|118933.5|118833.5|118931.1|118831.1|5
1640681110000|2021-12-28 08:45:10|118933.1|118833.1|118935.1|118835.1|118935.1|118835.1|118933.1|118833.1|3
1640681130000|2021-12-28 08:45:30|118934.5|118834.5|118935.5|118835.5|118935.5|118835.5|118934.5|118834.5|3
1640681140000|2021-12-28 08:45:40|118936.1|118836.1|118936.1|118836.1|118936.5|118836.5|118936.1|118836.1|3
1640681150000|2021-12-28 08:45:50|118936.5|118836.5|118935.5|118835.5|118936.5|118836.5|118935.5|118835.5|5
1640681160000|2021-12-28 08:46:00|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|1
1640681170000|2021-12-28 08:46:10|118934.5|118834.5|118935.1|118835.1|118935.1|118835.1|118934.1|118834.1|5
1640681180000|2021-12-28 08:46:20|118934.5|118834.5|118935.1|118835.1|118935.5|118835.5|118934.5|118834.5|11
1640681190000|2021-12-28 08:46:30|118936.5|118836.5|118935.1|118835.1|118936.5|118836.5|118935.1|118835.1|4
1640681200000|2021-12-28 08:46:40|118934.5|118834.5|118933.5|118833.5|118934.5|118834.5|118933.5|118833.5|2
1640681210000|2021-12-28 08:46:50|118933.1|118833.1|118932.5|118832.5|118933.1|118833.1|118932.5|118832.5|2
1640681220000|2021-12-28 08:47:00|118933.1|118833.1|118934.1|118834.1|118934.1|118834.1|118933.1|118833.1|3
1640681230000|2021-12-28 08:47:10|118933.5|118833.5|118934.1|118834.1|118934.1|118834.1|118933.5|118833.5|2
1640681240000|2021-12-28 08:47:20|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|1
1640681250000|2021-12-28 08:47:30|118932.5|118832.5|118931.1|118831.1|118932.5|118832.5|118931.1|118831.1|3
1640681260000|2021-12-28 08:47:40|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|118930.5|118830.5|1
1640681300000|2021-12-28 08:48:20|118931.1|118831.1|118930.5|118830.5|118931.1|118831.1|118930.5|118830.5|2
1640681310000|2021-12-28 08:48:30|118931.6|118831.6|118931.5|118831.5|118931.9|118831.9|118931.4|118831.4|5
1640681320000|2021-12-28 08:48:40|118931.1|118831.1|118931.1|118831.1|118931.1|118831.1|118930.5|118830.5|3
1640681330000|2021-12-28 08:48:50|118931.5|118831.5|118930.5|118830.5|118931.5|118831.5|118930.5|118830.5|3
1640681340000|2021-12-28 08:49:00|118931.1|118831.1|118935.9|118835.9|118935.9|118835.9|118925.5|118825.5|6
1640681350000|2021-12-28 08:49:10|118936.1|118836.1|118931.1|118831.1|118936.3|118836.3|118931.1|118831.1|5
1640681360000|2021-12-28 08:49:20|118931.5|118831.5|118932.1|118832.1|118932.1|118832.1|118931.5|118831.5|2
1640681370000|2021-12-28 08:49:30|118931.5|118831.5|118932.1|118832.1|118932.1|118832.1|118931.5|118831.5|2
1640681380000|2021-12-28 08:49:40|118932.5|118832.5|118933.5|118833.5|118934.1|118834.1|118932.5|118832.5|4
1640681390000|2021-12-28 08:49:50|118934.1|118834.1|118935.5|118835.5|118935.5|118835.5|118934.1|118834.1|4
1640681400000|2021-12-28 08:50:00|118935.1|118835.1|118935.1|118835.1|118935.5|118835.5|118935.1|118835.1|3
1640681410000|2021-12-28 08:50:10|118934.5|118834.5|118934.1|118834.1|118934.5|118834.5|118934.1|118834.1|4
1640681420000|2021-12-28 08:50:20|118934.5|118834.5|118934.5|118834.5|118935.1|118835.1|118934.5|118834.5|3
1640681430000|2021-12-28 08:50:30|118935.1|118835.1|118934.1|118834.1|118935.1|118835.1|118934.1|118834.1|2
1640681440000|2021-12-28 08:50:40|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1640681450000|2021-12-28 08:50:50|118934.1|118834.1|118933.5|118833.5|118934.1|118834.1|118933.5|118833.5|2
1640681470000|2021-12-28 08:51:10|118934.1|118834.1|118934.1|118834.1|118934.1|118834.1|118934.1|118834.1|1
1640681480000|2021-12-28 08:51:20|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|118933.5|118833.5|1
1640681500000|2021-12-28 08:51:40|118934.1|118834.1|118932.5|118832.5|118934.1|118834.1|118932.5|118832.5|5
1640681510000|2021-12-28 08:51:50|118933.1|118833.1|118934.1|118834.1|118934.1|118834.1|118933.1|118833.1|3
1640681520000|2021-12-28 08:52:00|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|118934.5|118834.5|5
1640681540000|2021-12-28 08:52:20|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|118934.5|118834.5|1
1640681560000|2021-12-28 08:52:40|118934.1|118834.1|118934.1|118834.1|118934.1|118834.1|118933.5|118833.5|3
1640681570000|2021-12-28 08:52:50|118933.5|118833.5|118932.5|118832.5|118933.5|118833.5|118932.5|118832.5|3
1640681580000|2021-12-28 08:53:00|118932.1|118832.1|118936.9|118836.9|118937.1|118837.1|118932.1|118832.1|8
1640681590000|2021-12-28 08:53:10|118936.3|118836.3|118930.1|118830.1|118936.3|118836.3|118930.1|118830.1|3
1640681600000|2021-12-28 08:53:20|118928.5|118828.5|118935.1|118835.1|118935.1|118835.1|118928.5|118828.5|2
1640681620000|2021-12-28 08:53:40|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|1
1640681870000|2021-12-28 08:57:50|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|118935.1|118835.1|1
1640681890000|2021-12-28 08:58:10|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|118930.1|118830.1|1
1640681940000|2021-12-28 08:59:00|118935.1|118835.1|118931.5|118831.5|118935.1|118835.1|118931.5|118831.5|3
1640681950000|2021-12-28 08:59:10|118924.3|118824.3|118920|118820|118924.3|118824.3|118919.5|118819.5|3
1640681970000|2021-12-28 08:59:30|118917|118817|118905.1|118805.1|118917|118817|118905.1|118805.1|7
1640681980000|2021-12-28 08:59:40|118915.1|118815.1|118903.1|118803.1|118915.1|118815.1|118903.1|118803.1|5
1640681990000|2021-12-28 08:59:50|118903.5|118803.5|118895.1|118795.1|118905.1|118805.1|118895.1|118795.1|5
1640682000000|2021-12-28 09:00:00|118903.7|118803.7|118895.1|118795.1|118903.7|118803.7|118895.1|118795.1|3
1640682290000|2021-12-28 09:04:50|118895.5|118795.5|118900.1|118800.1|118900.1|118800.1|118895.5|118795.5|2
1640682800000|2021-12-28 09:13:20|118902.1|118802.1|118902.1|118802.1|118902.1|118802.1|118902.1|118802.1|1
1640682810000|2021-12-28 09:13:30|118909.5|118809.5|118910|118810|118910|118810|118909.5|118809.5|2
1640682960000|2021-12-28 09:16:00|118913.5|118813.5|118910|118810|118913.5|118813.5|118910|118810|2
1640682990000|2021-12-28 09:16:30|118920.1|118820.1|118925.1|118825.1|118925.1|118825.1|118920.1|118820.1|2
1640683020000|2021-12-28 09:17:00|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|1
1640683030000|2021-12-28 09:17:10|118919.9|118819.9|118909.9|118809.9|118919.9|118819.9|118909.4|118809.4|4
1640683040000|2021-12-28 09:17:20|118910.4|118810.4|118911.4|118811.4|118911.4|118811.4|118910.4|118810.4|3
1640683050000|2021-12-28 09:17:30|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|118911.5|118811.5|1
1640683070000|2021-12-28 09:17:50|118912.1|118812.1|118916.1|118816.1|118916.1|118816.1|118912.1|118812.1|2
1640683180000|2021-12-28 09:19:40|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1640683730000|2021-12-28 09:28:50|118917.1|118817.1|118917.1|118817.1|118917.1|118817.1|118917.1|118817.1|1
1640683740000|2021-12-28 09:29:00|118915|118815|118915|118815|118915|118815|118915|118815|1
1640683760000|2021-12-28 09:29:20|118916.8|118816.8|118919|118819|118919|118819|118916.8|118816.8|3
1640683770000|2021-12-28 09:29:30|118918|118818|118915|118815|118918|118818|118915|118815|2
1640683830000|2021-12-28 09:30:30|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1640683850000|2021-12-28 09:30:50|118913.1|118813.1|118913.1|118813.1|118913.1|118813.1|118913.1|118813.1|1
1640683860000|2021-12-28 09:31:00|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118910.1|118810.1|3
1640683870000|2021-12-28 09:31:10|118910.1|118810.1|118917.5|118817.5|118917.5|118817.5|118910.1|118810.1|2
1640683890000|2021-12-28 09:31:30|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118917.5|118817.5|3
1640683900000|2021-12-28 09:31:40|118917.5|118817.5|118917.5|118817.5|118919.4|118819.4|118917.5|118817.5|3
1640683940000|2021-12-28 09:32:20|118919.4|118819.4|118917.5|118817.5|118919.4|118819.4|118917.5|118817.5|2
1640683950000|2021-12-28 09:32:30|118919.4|118819.4|118917.5|118817.5|118922.5|118822.5|118917.5|118817.5|4
1640684000000|2021-12-28 09:33:20|118913.1|118813.1|118917.5|118817.5|118917.5|118817.5|118910.1|118810.1|4
1640684030000|2021-12-28 09:33:50|118913.1|118813.1|118917.5|118817.5|118917.5|118817.5|118913.1|118813.1|4
1640684040000|2021-12-28 09:34:00|118916.1|118816.1|118917.5|118817.5|118917.5|118817.5|118916.1|118816.1|4
1640684080000|2021-12-28 09:34:40|118922.5|118822.5|118917.5|118817.5|118922.5|118822.5|118917.5|118817.5|2
1640684090000|2021-12-28 09:34:50|118919.4|118819.4|118917.5|118817.5|118919.4|118819.4|118917.5|118817.5|2
1640684120000|2021-12-28 09:35:20|118919.4|118819.4|118919.4|118819.4|118919.4|118819.4|118919.4|118819.4|1
1640684130000|2021-12-28 09:35:30|118917.5|118817.5|118917.5|118817.5|118922.5|118822.5|118917.5|118817.5|3
1640684160000|2021-12-28 09:36:00|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118917.5|118817.5|3
1640684170000|2021-12-28 09:36:10|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1640684190000|2021-12-28 09:36:30|118919.4|118819.4|118917.5|118817.5|118919.4|118819.4|118917.5|118817.5|2
1640684200000|2021-12-28 09:36:40|118922.5|118822.5|118922.5|118822.5|118922.5|118822.5|118917.5|118817.5|5
1640684210000|2021-12-28 09:36:50|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|118917.5|118817.5|1
1640684250000|2021-12-28 09:37:30|118916.1|118816.1|118917.5|118817.5|118917.5|118817.5|118913.1|118813.1|4
1640684260000|2021-12-28 09:37:40|118913.1|118813.1|118917.5|118817.5|118917.5|118817.5|118913.1|118813.1|2
1640684270000|2021-12-28 09:37:50|118913.1|118813.1|118917.5|118817.5|118917.5|118817.5|118913.1|118813.1|2
1640736060000|2021-12-29 00:01:00|118985.8|118744.2|118985.8|118744.2|118985.8|118744.2|118985.8|118744.2|1
1640736070000|2021-12-29 00:01:10|118992.8|118751.2|118992.8|118751.2|118992.8|118751.2|118992.8|118751.2|1
1640736120000|2021-12-29 00:02:00|118950.6|118750.6|118943.6|118743.6|118950.6|118750.6|118943.6|118743.6|9
1640736130000|2021-12-29 00:02:10|118943.1|118743.1|118929.1|118729.1|118943.1|118743.1|118929.1|118729.1|7
1640736140000|2021-12-29 00:02:20|118928.6|118728.6|118914.1|118714.1|118928.6|118728.6|118914.1|118714.1|9
1640736150000|2021-12-29 00:02:30|118917.1|118717.1|118910.6|118710.6|118917.1|118717.1|118910.6|118710.6|7
1640736160000|2021-12-29 00:02:40|118910.1|118710.1|118907.1|118707.1|118910.1|118710.1|118907.1|118707.1|5
1640736170000|2021-12-29 00:02:50|118903.1|118703.1|118904.1|118704.1|118904.6|118704.6|118901.6|118701.6|6
1640736180000|2021-12-29 00:03:00|118903.6|118703.6|118900.5|118700.5|118905.2|118705.2|118900.5|118700.5|6
1640736190000|2021-12-29 00:03:10|118900|118700|118872.6|118672.6|118900|118700|118872.6|118672.6|15
1640736200000|2021-12-29 00:03:20|118873.1|118673.1|118868.6|118668.6|118873.6|118673.6|118868.6|118668.6|10
1640736210000|2021-12-29 00:03:30|118869.5|118669.5|118876.5|118676.5|118878|118678|118869.5|118669.5|15
1640736220000|2021-12-29 00:03:40|118877|118677|118877|118677|118880|118680|118873.5|118673.5|9
1640736230000|2021-12-29 00:03:50|118877.5|118677.5|118886|118686|118889|118689|118877.5|118677.5|16
1640736240000|2021-12-29 00:04:00|118888|118688|118891.5|118691.5|118896.5|118696.5|118888|118688|9
1640736250000|2021-12-29 00:04:10|118892|118692|118882|118682|118896|118696|118882|118682|9
1640736260000|2021-12-29 00:04:20|118882.5|118682.5|118882|118682|118882.5|118682.5|118875|118675|6
1640736270000|2021-12-29 00:04:30|118882.5|118682.5|118884|118684|118891.5|118691.5|118882.5|118682.5|7
1640736280000|2021-12-29 00:04:40|118886.5|118686.5|118868.5|118668.5|118891.5|118691.5|118865.5|118665.5|13
1640736290000|2021-12-29 00:04:50|118871.5|118671.5|118882|118682|118882|118682|118871.5|118671.5|10
1640736300000|2021-12-29 00:05:00|118883.5|118683.5|118833|118733|118883.5|118743.5|118832|118676.5|17
1640736310000|2021-12-29 00:05:10|118827|118727|118820|118720|118830.5|118730.5|118816.5|118716.5|12
1640736320000|2021-12-29 00:05:20|118818|118718|118818.5|118718.5|118820|118720|118817|118717|6
1640736330000|2021-12-29 00:05:30|118820.5|118720.5|118813.5|118713.5|118820.5|118720.5|118813.5|118713.5|4
1640736340000|2021-12-29 00:05:40|118814|118714|118797|118697|118814|118714|118797|118697|11
1640736350000|2021-12-29 00:05:50|118788.5|118688.5|118795.5|118695.5|118800.5|118700.5|118784|118684|15
1640736360000|2021-12-29 00:06:00|118791.5|118691.5|118790|118690|118791.5|118691.5|118787|118687|7
1640736370000|2021-12-29 00:06:10|118787|118687|118786.5|118686.5|118789.5|118689.5|118776.5|118676.5|11
1640736380000|2021-12-29 00:06:20|118784.5|118684.5|118788.5|118688.5|118794.5|118694.5|118780.5|118680.5|7
1640736390000|2021-12-29 00:06:30|118788|118688|118795.5|118695.5|118802|118702|118788|118688|13
1640736400000|2021-12-29 00:06:40|118795|118695|118794.5|118694.5|118802|118702|118794|118694|9
1640736410000|2021-12-29 00:06:50|118791|118691|118784.5|118684.5|118795|118695|118784.5|118684.5|9
1640736420000|2021-12-29 00:07:00|118787|118687|118790|118690|118790|118690|118787|118687|2
1640736430000|2021-12-29 00:07:10|118794|118694|118794.5|118694.5|118794.5|118694.5|118779.5|118679.5|15
1640736440000|2021-12-29 00:07:20|118795|118695|118793.5|118693.5|118797.5|118697.5|118788.5|118688.5|10
1640736450000|2021-12-29 00:07:30|118791.5|118691.5|118792|118692|118795|118695|118790|118690|13
1640736460000|2021-12-29 00:07:40|118792.5|118692.5|118800.5|118700.5|118800.5|118700.5|118792.5|118692.5|16
1640736470000|2021-12-29 00:07:50|118799|118699|118804.5|118704.5|118804.5|118704.5|118799|118699|5
1640736480000|2021-12-29 00:08:00|118800.5|118700.5|118798|118698|118800.5|118700.5|118797.5|118697.5|3
1640736490000|2021-12-29 00:08:10|118800|118700|118807.5|118707.5|118811.5|118711.5|118800|118700|10
1640736500000|2021-12-29 00:08:20|118807|118707|118809|118709|118811.5|118711.5|118805|118705|12
1640736510000|2021-12-29 00:08:30|118811.5|118711.5|118818|118718|118821|118721|118811|118711|14
1640736520000|2021-12-29 00:08:40|118821.5|118721.5|118810.5|118710.5|118821.5|118721.5|118808|118708|8
1640736530000|2021-12-29 00:08:50|118808|118708|118804.5|118704.5|118810.5|118710.5|118802|118702|16
1640736540000|2021-12-29 00:09:00|118810|118710|118810.5|118710.5|118810.5|118710.5|118810|118710|2
1640736550000|2021-12-29 00:09:10|118808.5|118708.5|118808|118708|118810.5|118710.5|118807.5|118707.5|4
1640736560000|2021-12-29 00:09:20|118811|118711|118818|118718|118818|118718|118808|118708|8
1640736570000|2021-12-29 00:09:30|118821|118721|118819|118719|118821.5|118721.5|118818|118718|7
1640736580000|2021-12-29 00:09:40|118818.5|118718.5|118821|118721|118821.5|118721.5|118818.5|118718.5|5
1640736590000|2021-12-29 00:09:50|118819|118719|118804.5|118704.5|118819|118719|118804.5|118704.5|10
1640736600000|2021-12-29 00:10:00|118801|118701|118806.5|118706.5|118807|118707|118797.5|118697.5|9
1640736610000|2021-12-29 00:10:10|118805|118705|118804|118704|118808|118708|118802|118702|9
1640736620000|2021-12-29 00:10:20|118807.5|118707.5|118808|118708|118812|118712|118807|118707|11
1640736630000|2021-12-29 00:10:30|118807|118707|118807|118707|118807|118707|118807|118707|1
1640736640000|2021-12-29 00:10:40|118804.5|118704.5|118806.1|118706.1|118807|118707|118802.9|118702.9|6
1640736650000|2021-12-29 00:10:50|118810|118710|118812.9|118712.9|118820.5|118720.5|118807.4|118707.4|18
1640736660000|2021-12-29 00:11:00|118812.5|118712.5|118832.4|118732.4|118833.9|118733.9|118812.5|118712.5|17
1640736670000|2021-12-29 00:11:10|118833|118733|118826|118726|118833|118733|118826|118726|5
1640736680000|2021-12-29 00:11:20|118827.6|118727.6|118822.5|118722.5|118827.6|118727.6|118822.5|118722.5|3
1640736690000|2021-12-29 00:11:30|118827|118727|118835|118735|118835|118735|118827|118727|3
1640736700000|2021-12-29 00:11:40|118833.4|118733.4|118827.9|118727.9|118833.4|118733.4|118826.6|118726.6|7
1640736710000|2021-12-29 00:11:50|118826.7|118726.7|118826.9|118726.9|118828.2|118728.2|118823.2|118723.2|15
1640736720000|2021-12-29 00:12:00|118825.1|118725.1|118824|118724|118825.1|118725.1|118824|118724|3
1640736730000|2021-12-29 00:12:10|118821|118721|118821|118721|118821|118721|118821|118721|1
1640736740000|2021-12-29 00:12:20|118817|118717|118817|118717|118817|118717|118816|118716|3
1640736750000|2021-12-29 00:12:30|118816|118716|118827.1|118727.1|118827.1|118727.1|118816|118716|5
1640736760000|2021-12-29 00:12:40|118827.5|118727.5|118829.4|118729.4|118830.4|118730.4|118825|118725|8
1640736770000|2021-12-29 00:12:50|118827.4|118727.4|118844.1|118744.1|118844.1|118744.1|118827.4|118727.4|10
1640736780000|2021-12-29 00:13:00|118843.1|118743.1|118843|118743|118843.6|118743.6|118839.4|118739.4|10
1640736790000|2021-12-29 00:13:10|118845.4|118745.4|118846|118746|118846|118746|118845.4|118745.4|2
1640736800000|2021-12-29 00:13:20|118847|118747|118853.6|118753.6|118853.6|118753.6|118846|118746|9
1640736810000|2021-12-29 00:13:30|118853.1|118753.1|118843.4|118743.4|118853.1|118753.1|118842.4|118742.4|11
1640736820000|2021-12-29 00:13:40|118843|118743|118847|118747|118847.4|118747.4|118843|118743|8
1640736830000|2021-12-29 00:13:50|118846|118746|118846|118746|118847.4|118747.4|118846|118746|5
1640736850000|2021-12-29 00:14:10|118847|118747|118846|118746|118847.4|118747.4|118846|118746|8
1640736860000|2021-12-29 00:14:20|118845.4|118745.4|118837|118737|118846|118746|118837|118737|8
1640736870000|2021-12-29 00:14:30|118833.4|118733.4|118827.4|118727.4|118836.5|118736.5|118827.4|118727.4|13
1640736880000|2021-12-29 00:14:40|118827|118727|118833|118733|118836.1|118736.1|118827|118727|10
1640736890000|2021-12-29 00:14:50|118834|118734|118840.4|118740.4|118841.1|118741.1|118834|118734|12
1640736900000|2021-12-29 00:15:00|118841.5|118741.5|118851|118751|118851|118751|118841.4|118741.4|6
1640736910000|2021-12-29 00:15:10|118849.1|118749.1|118863.4|118763.4|118864|118764|118849.1|118749.1|11
1640736920000|2021-12-29 00:15:20|118867.1|118767.1|118867|118767|118873.4|118773.4|118866|118766|8
1640736930000|2021-12-29 00:15:30|118871.4|118771.4|118880.5|118780.5|118884.4|118784.4|118871.4|118771.4|12
1640736940000|2021-12-29 00:15:40|118882.1|118782.1|118885|118785|118887.5|118787.5|118882.1|118782.1|5
1640736950000|2021-12-29 00:15:50|118886.5|118786.5|118884.1|118784.1|118888.1|118788.1|118881.1|118781.1|8
1640736960000|2021-12-29 00:16:00|118881.1|118781.1|118888.1|118788.1|118888.1|118788.1|118881.1|118781.1|5
1640736970000|2021-12-29 00:16:10|118885|118785|118902.1|118802.1|118905|118805|118885|118785|16
1640736980000|2021-12-29 00:16:20|118901.1|118801.1|118894.8|118794.8|118901.1|118801.1|118892.1|118792.1|15
1640736990000|2021-12-29 00:16:30|118893.6|118793.6|118897.5|118797.5|118897.5|118797.5|118893.1|118793.1|8
1640737000000|2021-12-29 00:16:40|118896.1|118796.1|118910|118810|118910|118810|118896.1|118796.1|12
1640737010000|2021-12-29 00:16:50|118910.5|118810.5|118905|118805|118910.5|118810.5|118903.5|118803.5|9
1640737020000|2021-12-29 00:17:00|118903.1|118803.1|118902.1|118802.1|118905|118805|118901.1|118801.1|9
1640737030000|2021-12-29 00:17:10|118901.1|118801.1|118911.5|118811.5|118911.5|118811.5|118900.1|118800.1|10
1640737040000|2021-12-29 00:17:20|118910.7|118810.7|118902.1|118802.1|118910.7|118810.7|118902.1|118802.1|9
1640737050000|2021-12-29 00:17:30|118902.6|118802.6|118899.7|118799.7|118902.6|118802.6|118899.7|118799.7|7
1640737060000|2021-12-29 00:17:40|118898.7|118798.7|118896.2|118796.2|118898.7|118798.7|118894.9|118794.9|4
1640737070000|2021-12-29 00:17:50|118895.7|118795.7|118901.5|118801.5|118901.5|118801.5|118894.6|118794.6|6
1640737080000|2021-12-29 00:18:00|118900.5|118800.5|118901.1|118801.1|118901.1|118801.1|118899.5|118799.5|5
1640737090000|2021-12-29 00:18:10|118901.6|118801.6|118903|118803|118905.5|118805.5|118901.6|118801.6|6
1640737100000|2021-12-29 00:18:20|118900.6|118800.6|118902.1|118802.1|118902.1|118802.1|118900.6|118800.6|2
1640737110000|2021-12-29 00:18:30|118903|118803|118900.1|118800.1|118903|118803|118900.1|118800.1|6
1640737120000|2021-12-29 00:18:40|118899.1|118799.1|118898|118798|118899.1|118799.1|118898|118798|2
1640737130000|2021-12-29 00:18:50|118899|118799|118898|118798|118899|118799|118898|118798|2
1640737140000|2021-12-29 00:19:00|118899|118799|118882.6|118782.6|118899|118799|118882.6|118782.6|7
1640737150000|2021-12-29 00:19:10|118882.1|118782.1|118879.6|118779.6|118882.1|118782.1|118877.2|118777.2|7
1640737180000|2021-12-29 00:19:40|118879.7|118779.7|118861.6|118761.6|118879.7|118779.7|118861.6|118761.6|8
1640737190000|2021-12-29 00:19:50|118861.5|118761.5|118865.5|118765.5|118865.5|118765.5|118860.2|118760.2|7
1640737200000|2021-12-29 00:20:00|118868|118768|118867|118767|118868|118768|118867|118767|3
1640737210000|2021-12-29 00:20:10|118870.5|118770.5|118870|118770|118870.5|118770.5|118867|118767|6
1640737220000|2021-12-29 00:20:20|118871|118771|118889.1|118789.1|118891|118791|118871|118771|8
1640737230000|2021-12-29 00:20:30|118891|118791|118891|118791|118891|118791|118889.5|118789.5|4
1640737240000|2021-12-29 00:20:40|118889.5|118789.5|118889|118789|118892|118792|118889|118789|4
1640737250000|2021-12-29 00:20:50|118880|118780|118885|118785|118885|118785|118880|118780|4
1640737260000|2021-12-29 00:21:00|118881|118781|118879|118779|118882.6|118782.6|118878.4|118778.4|15
1640737270000|2021-12-29 00:21:10|118878.4|118778.4|118879.4|118779.4|118879.4|118779.4|118872.6|118772.6|8
1640737280000|2021-12-29 00:21:20|118879|118779|118881.5|118781.5|118881.5|118781.5|118871.6|118771.6|6
1640737290000|2021-12-29 00:21:30|118884|118784|118892|118792|118892.9|118792.9|118884|118784|7
1640737300000|2021-12-29 00:21:40|118891.5|118791.5|118892|118792|118892|118792|118891.5|118791.5|2
1640737310000|2021-12-29 00:21:50|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|118891.5|118791.5|1
1640737320000|2021-12-29 00:22:00|118893|118793|118890.5|118790.5|118893|118793|118890.5|118790.5|4
1640737330000|2021-12-29 00:22:10|118889.5|118789.5|118882|118782|118889.5|118789.5|118882|118782|6
1640737340000|2021-12-29 00:22:20|118880.5|118780.5|118863|118763|118880.5|118780.5|118863|118763|12
1640737350000|2021-12-29 00:22:30|118863.5|118763.5|118863|118763|118863.5|118763.5|118862|118762|6
1640737360000|2021-12-29 00:22:40|118863.2|118763.2|118864.1|118764.1|118864.1|118764.1|118862.7|118762.7|5
1640737370000|2021-12-29 00:22:50|118864.5|118764.5|118865|118765|118865|118765|118864.1|118764.1|3
1640737380000|2021-12-29 00:23:00|118866.5|118766.5|118878.5|118778.5|118878.5|118778.5|118866.5|118766.5|9
1640737390000|2021-12-29 00:23:10|118876.5|118776.5|118889.5|118789.5|118891.4|118791.4|118876.5|118776.5|13
1640737400000|2021-12-29 00:23:20|118892.1|118792.1|118888.1|118788.1|118892.5|118792.5|118888.1|118788.1|6
1640737410000|2021-12-29 00:23:30|118892|118792|118894.1|118794.1|118894.1|118794.1|118892|118792|2
1640737430000|2021-12-29 00:23:50|118894.5|118794.5|118894.1|118794.1|118894.5|118794.5|118894.1|118794.1|2
1640737440000|2021-12-29 00:24:00|118895|118795|118907.5|118807.5|118907.5|118807.5|118894.1|118794.1|9
1640737450000|2021-12-29 00:24:10|118908.1|118808.1|118905|118805|118913.4|118813.4|118905|118805|6
1640737460000|2021-12-29 00:24:20|118909.1|118809.1|118904.1|118804.1|118911.1|118811.1|118903.5|118803.5|10
1640737470000|2021-12-29 00:24:30|118901.5|118801.5|118899.5|118799.5|118904.1|118804.1|118899.5|118799.5|4
1640737480000|2021-12-29 00:24:40|118903|118803|118911.1|118811.1|118918.1|118818.1|118903|118803|10
1640737490000|2021-12-29 00:24:50|118914.1|118814.1|118911.1|118811.1|118914.1|118814.1|118911.1|118811.1|2
1640737500000|2021-12-29 00:25:00|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1640737520000|2021-12-29 00:25:20|118911.5|118811.5|118911.1|118811.1|118914.1|118814.1|118911.1|118811.1|9
1640737530000|2021-12-29 00:25:30|118913.5|118813.5|118916.5|118816.5|118916.5|118816.5|118913.5|118813.5|2
1640737540000|2021-12-29 00:25:40|118914.5|118814.5|118927.4|118827.4|118927.4|118827.4|118913.9|118813.9|9
1640737550000|2021-12-29 00:25:50|118926|118826|118923.5|118823.5|118930.1|118830.1|118923.5|118823.5|9
1640737570000|2021-12-29 00:26:10|118919.9|118819.9|118919.9|118819.9|118919.9|118819.9|118919.9|118819.9|1
1640737580000|2021-12-29 00:26:20|118929.3|118829.3|118929.9|118829.9|118939.3|118839.3|118929.3|118829.3|8
1640737590000|2021-12-29 00:26:30|118920.9|118820.9|118914.1|118814.1|118920.9|118820.9|118911.5|118811.5|7
1640737600000|2021-12-29 00:26:40|118915|118815|118914.1|118814.1|118916.5|118816.5|118911.1|118811.1|8
1640737610000|2021-12-29 00:26:50|118913|118813|118913|118813|118914.1|118814.1|118913|118813|7
1640737620000|2021-12-29 00:27:00|118911.1|118811.1|118912.1|118812.1|118914.1|118814.1|118906.1|118806.1|6
1640737630000|2021-12-29 00:27:10|118906.5|118806.5|118907.1|118807.1|118908.1|118808.1|118905.5|118805.5|8
1640737640000|2021-12-29 00:27:20|118907.5|118807.5|118907.1|118807.1|118907.5|118807.5|118907.1|118807.1|2
1640737650000|2021-12-29 00:27:30|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|118907.5|118807.5|1
1640737660000|2021-12-29 00:27:40|118907.1|118807.1|118917.5|118817.5|118918.1|118818.1|118907.1|118807.1|5
1640737670000|2021-12-29 00:27:50|118917.1|118817.1|118917.5|118817.5|118924|118824|118917.1|118817.1|4
1640737680000|2021-12-29 00:28:00|118918.1|118818.1|118918.1|118818.1|118918.1|118818.1|118918.1|118818.1|1
1640737690000|2021-12-29 00:28:10|118919.1|118819.1|118919.5|118819.5|118919.5|118819.5|118919.1|118819.1|2
1640737700000|2021-12-29 00:28:20|118919.9|118819.9|118913|118813|118920.5|118820.5|118912.4|118812.4|10
1640737710000|2021-12-29 00:28:30|118913.7|118813.7|118904.1|118804.1|118913.7|118813.7|118904.1|118804.1|6
1640737720000|2021-12-29 00:28:40|118906.5|118806.5|118906.5|118806.5|118910.5|118810.5|118905.5|118805.5|5
1640737730000|2021-12-29 00:28:50|118904.1|118804.1|118902.1|118802.1|118904.1|118804.1|118902.1|118802.1|3
1640737740000|2021-12-29 00:29:00|118905.1|118805.1|118892.9|118792.9|118905.5|118805.5|118892.4|118792.4|7
1640737750000|2021-12-29 00:29:10|118891.4|118791.4|118890.1|118790.1|118893.1|118793.1|118890.1|118790.1|7
1640737770000|2021-12-29 00:29:30|118892.4|118792.4|118890.5|118790.5|118892.4|118792.4|118890.1|118790.1|4
1640737780000|2021-12-29 00:29:40|118890.1|118790.1|118890.5|118790.5|118890.5|118790.5|118890.1|118790.1|4
1640737800000|2021-12-29 00:30:00|118888.1|118788.1|118885|118785|118888.1|118788.1|118885|118785|2
1640737810000|2021-12-29 00:30:10|118887.5|118787.5|118896.1|118796.1|118897.4|118797.4|118887.5|118787.5|9
1640737820000|2021-12-29 00:30:20|118897.4|118797.4|118902.9|118802.9|118903.5|118803.5|118896.1|118796.1|7
1640737830000|2021-12-29 00:30:30|118901.5|118801.5|118898.9|118798.9|118901.5|118801.5|118898.9|118798.9|3
1640737840000|2021-12-29 00:30:40|118901.5|118801.5|118894.8|118794.8|118901.5|118801.5|118894.1|118794.1|8
1640737850000|2021-12-29 00:30:50|118893.8|118793.8|118875|118775|118894.1|118794.1|118875|118775|10
1640737860000|2021-12-29 00:31:00|118876.5|118776.5|118873.1|118773.1|118876.5|118776.5|118873.1|118773.1|3
1640737870000|2021-12-29 00:31:10|118875.5|118775.5|118864|118764|118875.5|118775.5|118862.5|118762.5|11
1640737880000|2021-12-29 00:31:20|118863.5|118763.5|118863|118763|118866.5|118766.5|118859.1|118759.1|14
1640737890000|2021-12-29 00:31:30|118859.5|118759.5|118866.5|118766.5|118866.5|118766.5|118859.1|118759.1|8
1640737900000|2021-12-29 00:31:40|118867.1|118767.1|118874.1|118774.1|118874.1|118774.1|118867.1|118767.1|4
1640737910000|2021-12-29 00:31:50|118875|118775|118875|118775|118875|118775|118875|118775|1
1640737920000|2021-12-29 00:32:00|118876.5|118776.5|118876.5|118776.5|118876.5|118776.5|118874.1|118774.1|5
1640737930000|2021-12-29 00:32:10|118875|118775|118877.5|118777.5|118877.5|118777.5|118875|118775|5
1640737940000|2021-12-29 00:32:20|118890.1|118790.1|118899.1|118799.1|118904|118804|118890.1|118790.1|12
1640737950000|2021-12-29 00:32:30|118897.5|118797.5|118895.4|118795.4|118897.5|118797.5|118893|118793|4
1640737960000|2021-12-29 00:32:40|118893|118793|118893|118793|118893|118793|118893|118793|1
1640737970000|2021-12-29 00:32:50|118895.4|118795.4|118886.5|118786.5|118895.4|118795.4|118886.5|118786.5|4
1640737980000|2021-12-29 00:33:00|118880.7|118780.7|118877.5|118777.5|118880.7|118780.7|118877.1|118777.1|3
1640737990000|2021-12-29 00:33:10|118877.9|118777.9|118886.1|118786.1|118887.5|118787.5|118877.9|118777.9|3
1640738000000|2021-12-29 00:33:20|118883.4|118783.4|118886.1|118786.1|118886.1|118786.1|118882|118782|7
1640738010000|2021-12-29 00:33:30|118885|118785|118886|118786|118887.2|118787.2|118885|118785|9
1640738020000|2021-12-29 00:33:40|118885|118785|118885|118785|118885|118785|118885|118785|1
1640738040000|2021-12-29 00:34:00|118886.4|118786.4|118887.5|118787.5|118887.5|118787.5|118885|118785|8
1640738050000|2021-12-29 00:34:10|118885|118785|118887.5|118787.5|118887.5|118787.5|118885|118785|2
1640738060000|2021-12-29 00:34:20|118887.1|118787.1|118893.4|118793.4|118893.4|118793.4|118887.1|118787.1|6
1640738070000|2021-12-29 00:34:30|118896.3|118796.3|118902.4|118802.4|118904|118804|118896.3|118796.3|8
1640738080000|2021-12-29 00:34:40|118902.7|118802.7|118902.4|118802.4|118902.7|118802.7|118902.2|118802.2|3
1640738090000|2021-12-29 00:34:50|118902.2|118802.2|118904.3|118804.3|118904.3|118804.3|118902.2|118802.2|6
1640738110000|2021-12-29 00:35:10|118905.3|118805.3|118915.3|118815.3|118915.3|118815.3|118905.3|118805.3|6
1640738130000|2021-12-29 00:35:30|118916.7|118816.7|118915.3|118815.3|118916.7|118816.7|118915.3|118815.3|3
1640738180000|2021-12-29 00:36:20|118914.3|118814.3|118914.3|118814.3|118914.3|118814.3|118914.3|118814.3|1
1640738200000|2021-12-29 00:36:40|118911.3|118811.3|118912.7|118812.7|118914.3|118814.3|118909.3|118809.3|7
1640738210000|2021-12-29 00:36:50|118914.3|118814.3|118914.3|118814.3|118914.3|118814.3|118911.3|118811.3|5
1640738230000|2021-12-29 00:37:10|118913.3|118813.3|118909.3|118809.3|118913.3|118813.3|118909.3|118809.3|3
1640738240000|2021-12-29 00:37:20|118901.9|118801.9|118905.3|118805.3|118905.3|118805.3|118901.9|118801.9|3
1640738300000|2021-12-29 00:38:20|118899.3|118799.3|118898.3|118798.3|118899.3|118799.3|118898.3|118798.3|2
1640738310000|2021-12-29 00:38:30|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|118893.3|118793.3|7
1640738320000|2021-12-29 00:38:40|118895.3|118795.3|118892.9|118792.9|118895.3|118795.3|118892.9|118792.9|3
1640738330000|2021-12-29 00:38:50|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|118895.9|118795.9|1
1640738370000|2021-12-29 00:39:30|118896.7|118796.7|118895.9|118795.9|118904.2|118804.2|118895.9|118795.9|8
1640738390000|2021-12-29 00:39:50|118892.9|118792.9|118892.3|118792.3|118892.9|118792.9|118892.3|118792.3|2
1640738400000|2021-12-29 00:40:00|118891.6|118791.6|118889.1|118789.1|118891.6|118791.6|118885|118785|6
1640738410000|2021-12-29 00:40:10|118889.5|118789.5|118890.5|118790.5|118893|118793|118889.5|118789.5|3
1640738430000|2021-12-29 00:40:30|118895.5|118795.5|118898.1|118798.1|118898.1|118798.1|118891.5|118791.5|6
1640738440000|2021-12-29 00:40:40|118900.5|118800.5|118900.5|118800.5|118904.1|118804.1|118894.1|118794.1|9
1640738460000|2021-12-29 00:41:00|118894.1|118794.1|118889.5|118789.5|118894.1|118794.1|118889.5|118789.5|4
1640738470000|2021-12-29 00:41:10|118888.1|118788.1|118881.1|118781.1|118888.1|118788.1|118881.1|118781.1|7
1640738490000|2021-12-29 00:41:30|118884.1|118784.1|118881.1|118781.1|118884.1|118784.1|118881.1|118781.1|2
1640738500000|2021-12-29 00:41:40|118884.1|118784.1|118881.5|118781.5|118884.1|118784.1|118881.5|118781.5|3
1640738510000|2021-12-29 00:41:50|118883.5|118783.5|118884.1|118784.1|118884.1|118784.1|118883.5|118783.5|2
1640738520000|2021-12-29 00:42:00|118883.5|118783.5|118872.1|118772.1|118883.5|118783.5|118872.1|118772.1|6
1640738530000|2021-12-29 00:42:10|118873.5|118773.5|118874.1|118774.1|118874.1|118774.1|118871.5|118771.5|6
1640738540000|2021-12-29 00:42:20|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1640738550000|2021-12-29 00:42:30|118879.4|118779.4|118878.1|118778.1|118879.5|118779.5|118878.1|118778.1|3
1640738590000|2021-12-29 00:43:10|118879.5|118779.5|118891.1|118791.1|118891.1|118791.1|118879.5|118779.5|5
1640738650000|2021-12-29 00:44:10|118893.1|118793.1|118900.5|118800.5|118903.4|118803.4|118893.1|118793.1|7
1640738660000|2021-12-29 00:44:20|118905.3|118805.3|118906.7|118806.7|118909.9|118809.9|118905.3|118805.3|4
1640738670000|2021-12-29 00:44:30|118908.3|118808.3|118902.4|118802.4|118911.3|118811.3|118898.6|118798.6|13
1640738680000|2021-12-29 00:44:40|118896.1|118796.1|118877|118777|118898.9|118798.9|118877|118777|11
1640738690000|2021-12-29 00:44:50|118880.1|118780.1|118874.1|118774.1|118880.1|118780.1|118874.1|118774.1|10
1640738700000|2021-12-29 00:45:00|118871.1|118771.1|118860.5|118760.5|118874.1|118774.1|118860.5|118760.5|9
1640738710000|2021-12-29 00:45:10|118860.1|118760.1|118860.5|118760.5|118860.5|118760.5|118860.1|118760.1|2
1640738720000|2021-12-29 00:45:20|118861.5|118761.5|118869.1|118769.1|118869.1|118769.1|118861.5|118761.5|6
1640738730000|2021-12-29 00:45:30|118871.5|118771.5|118874.1|118774.1|118874.1|118774.1|118871.5|118771.5|2
1640738740000|2021-12-29 00:45:40|118875|118775|118873|118773|118875.5|118775.5|118868.1|118768.1|12
1640738750000|2021-12-29 00:45:50|118873.5|118773.5|118872.6|118772.6|118873.5|118773.5|118872.6|118772.6|4
1640738760000|2021-12-29 00:46:00|118872.4|118772.4|118874.1|118774.1|118875.4|118775.4|118872|118772|10
1640738770000|2021-12-29 00:46:10|118873|118773|118877.5|118777.5|118877.5|118777.5|118872.4|118772.4|10
1640738780000|2021-12-29 00:46:20|118877|118777|118877|118777|118877|118777|118877|118777|1
1640738790000|2021-12-29 00:46:30|118877.5|118777.5|118883|118783|118885|118785|118877.5|118777.5|7
1640738800000|2021-12-29 00:46:40|118881.4|118781.4|118885|118785|118885|118785|118879.4|118779.4|3
1640738840000|2021-12-29 00:47:20|118882.5|118782.5|118885|118785|118885|118785|118879.1|118779.1|11
1640738860000|2021-12-29 00:47:40|118875.4|118775.4|118878.6|118778.6|118878.6|118778.6|118874.5|118774.5|6
1640738870000|2021-12-29 00:47:50|118884.5|118784.5|118878.6|118778.6|118885|118785|118878.6|118778.6|11
1640738880000|2021-12-29 00:48:00|118877.1|118777.1|118869.6|118769.6|118877.1|118777.1|118866.1|118766.1|12
1640738890000|2021-12-29 00:48:10|118868.6|118768.6|118854.1|118754.1|118868.6|118768.6|118849.5|118749.5|17
1640738900000|2021-12-29 00:48:20|118854.5|118754.5|118860.3|118760.3|118861.3|118761.3|118854.5|118754.5|5
1640738910000|2021-12-29 00:48:30|118861.7|118761.7|118864.5|118764.5|118866.7|118766.7|118857.1|118757.1|10
1640738920000|2021-12-29 00:48:40|118867|118767|118868.5|118768.5|118868.5|118768.5|118867|118767|2
1640738930000|2021-12-29 00:48:50|118857.1|118757.1|118857.5|118757.5|118867|118767|118857.1|118757.1|6
1640738950000|2021-12-29 00:49:10|118858.1|118758.1|118871|118771|118871|118771|118858.1|118758.1|5
1640738960000|2021-12-29 00:49:20|118872|118772|118874|118774|118874|118774|118872|118772|3
1640738980000|2021-12-29 00:49:40|118873.7|118773.7|118871.1|118771.1|118874.1|118774.1|118871.1|118771.1|4
1640738990000|2021-12-29 00:49:50|118870.5|118770.5|118871.1|118771.1|118871.1|118771.1|118870.5|118770.5|2
1640739000000|2021-12-29 00:50:00|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|1
1640739010000|2021-12-29 00:50:10|118870.5|118770.5|118870.5|118770.5|118870.5|118770.5|118870.1|118770.1|3
1640739020000|2021-12-29 00:50:20|118874.1|118774.1|118867|118767|118874.1|118774.1|118858.1|118758.1|8
1640739030000|2021-12-29 00:50:30|118863.9|118763.9|118847.1|118747.1|118863.9|118763.9|118846.5|118746.5|14
1640739040000|2021-12-29 00:50:40|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1640739050000|2021-12-29 00:50:50|118846.9|118746.9|118848.1|118748.1|118848.5|118748.5|118846.9|118746.9|4
1640739070000|2021-12-29 00:51:10|118856.5|118756.5|118856.1|118756.1|118863.5|118763.5|118856.1|118756.1|8
1640739080000|2021-12-29 00:51:20|118855.5|118755.5|118847.1|118747.1|118856.1|118756.1|118847.1|118747.1|7
1640739090000|2021-12-29 00:51:30|118845.4|118745.4|118845.9|118745.9|118849.3|118749.3|118845.4|118745.4|10
1640739100000|2021-12-29 00:51:40|118843.7|118743.7|118844.1|118744.1|118844.1|118744.1|118843.7|118743.7|2
1640739110000|2021-12-29 00:51:50|118845.9|118745.9|118847.1|118747.1|118848.1|118748.1|118845.9|118745.9|4
1640739130000|2021-12-29 00:52:10|118853|118753|118855|118755|118856.1|118756.1|118853|118753|8
1640739140000|2021-12-29 00:52:20|118855.5|118755.5|118858.1|118758.1|118858.1|118758.1|118854.4|118754.4|6
1640739150000|2021-12-29 00:52:30|118856.5|118756.5|118855|118755|118856.5|118756.5|118855|118755|3
1640739160000|2021-12-29 00:52:40|118855.5|118755.5|118856.5|118756.5|118858.1|118758.1|118855.5|118755.5|8
1640739170000|2021-12-29 00:52:50|118855.5|118755.5|118854.1|118754.1|118855.5|118755.5|118853.7|118753.7|4
1640739180000|2021-12-29 00:53:00|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640739190000|2021-12-29 00:53:10|118858.1|118758.1|118856.5|118756.5|118858.1|118758.1|118856.5|118756.5|2
1640739200000|2021-12-29 00:53:20|118848.1|118748.1|118847.1|118747.1|118848.1|118748.1|118847.1|118747.1|2
1640739210000|2021-12-29 00:53:30|118839.6|118739.6|118838.1|118738.1|118843|118743|118838.1|118738.1|8
1640739250000|2021-12-29 00:54:10|118844.5|118744.5|118845.1|118745.1|118845.1|118745.1|118844.5|118744.5|2
1640739260000|2021-12-29 00:54:20|118846.5|118746.5|118845.5|118745.5|118846.5|118746.5|118845.5|118745.5|3
1640739290000|2021-12-29 00:54:50|118842.6|118742.6|118845.5|118745.5|118847.1|118747.1|118842.6|118742.6|11
1640739300000|2021-12-29 00:55:00|118847.9|118747.9|118849.7|118749.7|118849.7|118749.7|118847.9|118747.9|7
1640739310000|2021-12-29 00:55:10|118848.5|118748.5|118856.5|118756.5|118856.5|118756.5|118848.5|118748.5|4
1640739320000|2021-12-29 00:55:20|118857.4|118757.4|118872.6|118772.6|118872.6|118772.6|118857.4|118757.4|7
1640739330000|2021-12-29 00:55:30|118873|118773|118873|118773|118873|118773|118873|118773|1
1640739350000|2021-12-29 00:55:50|118874.5|118774.5|118875|118775|118875|118775|118874.1|118774.1|9
1640739360000|2021-12-29 00:56:00|118874.5|118774.5|118874.1|118774.1|118875|118775|118873|118773|6
1640739370000|2021-12-29 00:56:10|118869.1|118769.1|118868.1|118768.1|118869.1|118769.1|118868.1|118768.1|2
1640739380000|2021-12-29 00:56:20|118864.5|118764.5|118865|118765|118865.5|118765.5|118863.4|118763.4|4
1640739390000|2021-12-29 00:56:30|118859.1|118759.1|118858.1|118758.1|118859.1|118759.1|118858.1|118758.1|2
1640739410000|2021-12-29 00:56:50|118855.1|118755.1|118856.5|118756.5|118856.5|118756.5|118855.1|118755.1|3
1640739420000|2021-12-29 00:57:00|118855.5|118755.5|118856.5|118756.5|118856.5|118756.5|118855.5|118755.5|2
1640739430000|2021-12-29 00:57:10|118852.5|118752.5|118847.1|118747.1|118852.5|118752.5|118847.1|118747.1|5
1640739440000|2021-12-29 00:57:20|118845.5|118745.5|118845.5|118745.5|118847.1|118747.1|118845.5|118745.5|3
1640739450000|2021-12-29 00:57:30|118847.1|118747.1|118845.5|118745.5|118847.1|118747.1|118845.5|118745.5|2
1640739460000|2021-12-29 00:57:40|118847.1|118747.1|118845.5|118745.5|118847.1|118747.1|118845.5|118745.5|2
1640739470000|2021-12-29 00:57:50|118845.9|118745.9|118849.3|118749.3|118849.9|118749.9|118845.9|118745.9|7
1640739480000|2021-12-29 00:58:00|118847.1|118747.1|118847.1|118747.1|118847.1|118747.1|118847.1|118747.1|1
1640739540000|2021-12-29 00:59:00|118849.1|118749.1|118847.1|118747.1|118849.1|118749.1|118847.1|118747.1|2
1640739580000|2021-12-29 00:59:40|118847.4|118747.4|118844.6|118744.6|118852.1|118752.1|118842.9|118742.9|11
1640739590000|2021-12-29 00:59:50|118843.9|118743.9|118855|118755|118855.1|118755.1|118843.9|118743.9|13
1640739600000|2021-12-29 01:00:00|118855.5|118755.5|118858.3|118758.3|118859.1|118759.1|118853.5|118753.5|13
1640739610000|2021-12-29 01:00:10|118856.1|118756.1|118844|118744|118856.1|118756.1|118844|118744|9
1640739620000|2021-12-29 01:00:20|118843.9|118743.9|118846.5|118746.5|118846.5|118746.5|118842.9|118742.9|7
1640739630000|2021-12-29 01:00:30|118847|118747|118844|118744|118847|118747|118841.9|118741.9|7
1640739640000|2021-12-29 01:00:40|118844.5|118744.5|118844|118744|118844.5|118744.5|118842.4|118742.4|7
1640739650000|2021-12-29 01:00:50|118844.4|118744.4|118842.4|118742.4|118844.5|118744.5|118842.4|118742.4|5
1640739660000|2021-12-29 01:01:00|118845|118745|118840.4|118740.4|118845|118745|118840.4|118740.4|9
1640739690000|2021-12-29 01:01:30|118841.1|118741.1|118840.4|118740.4|118841.1|118741.1|118840.4|118740.4|4
1640739700000|2021-12-29 01:01:40|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1640739710000|2021-12-29 01:01:50|118834.9|118734.9|118826.5|118726.5|118834.9|118734.9|118821.9|118721.9|15
1640739720000|2021-12-29 01:02:00|118825.5|118725.5|118823.5|118723.5|118825.5|118725.5|118822.4|118722.4|7
1640739730000|2021-12-29 01:02:10|118824|118724|118825|118725|118825.5|118725.5|118822.4|118722.4|13
1640739740000|2021-12-29 01:02:20|118824.1|118724.1|118825.5|118725.5|118827.1|118727.1|118822.9|118722.9|6
1640739750000|2021-12-29 01:02:30|118826.4|118726.4|118834|118734|118834|118734|118826.4|118726.4|4
1640739760000|2021-12-29 01:02:40|118832.5|118732.5|118825.5|118725.5|118832.5|118732.5|118825|118725|11
1640739770000|2021-12-29 01:02:50|118825|118725|118833.5|118733.5|118836.4|118736.4|118825|118725|11
1640739780000|2021-12-29 01:03:00|118833|118733|118833.5|118733.5|118833.5|118733.5|118830|118730|11
1640739790000|2021-12-29 01:03:10|118834|118734|118833.5|118733.5|118834|118734|118830.4|118730.4|11
1640739800000|2021-12-29 01:03:20|118831.4|118731.4|118822.6|118722.6|118833.5|118733.5|118816.1|118716.1|14
1640739810000|2021-12-29 01:03:30|118825|118725|118825.5|118725.5|118825.5|118725.5|118825|118725|2
1640739820000|2021-12-29 01:03:40|118837|118737|118833.4|118733.4|118837|118737|118833.4|118733.4|3
1640739830000|2021-12-29 01:03:50|118831.9|118731.9|118838|118738|118839.1|118739.1|118831.9|118731.9|10
1640739840000|2021-12-29 01:04:00|118838.4|118738.4|118831.6|118731.6|118841.5|118741.5|118831.6|118731.6|6
1640739850000|2021-12-29 01:04:10|118831.9|118731.9|118831.4|118731.4|118832.4|118732.4|118831.4|118731.4|5
1640739880000|2021-12-29 01:04:40|118833.4|118733.4|118837|118737|118837|118737|118833.4|118733.4|4
1640739890000|2021-12-29 01:04:50|118833.6|118733.6|118831.6|118731.6|118835|118735|118831.6|118731.6|8
1640739900000|2021-12-29 01:05:00|118835|118735|118838.1|118738.1|118838.1|118738.1|118835|118735|4
1640739910000|2021-12-29 01:05:10|118838.5|118738.5|118838.1|118738.1|118838.5|118738.5|118838.1|118738.1|2
1640739920000|2021-12-29 01:05:20|118838.5|118738.5|118831.4|118731.4|118838.5|118738.5|118831.4|118731.4|6
1640739930000|2021-12-29 01:05:30|118825|118725|118818.4|118718.4|118825|118725|118818.4|118718.4|11
1640739940000|2021-12-29 01:05:40|118818.6|118718.6|118820|118720|118824.1|118724.1|118818.4|118718.4|7
1640739950000|2021-12-29 01:05:50|118819.4|118719.4|118824.1|118724.1|118824.1|118724.1|118819|118719|8
1640739960000|2021-12-29 01:06:00|118819.6|118719.6|118819|118719|118819.6|118719.6|118819|118719|7
1640739970000|2021-12-29 01:06:10|118820.4|118720.4|118812.5|118712.5|118820.4|118720.4|118812.5|118712.5|4
1640739980000|2021-12-29 01:06:20|118813.9|118713.9|118811.9|118711.9|118821.5|118721.5|118805|118705|16
1640739990000|2021-12-29 01:06:30|118813.5|118713.5|118815.9|118715.9|118815.9|118715.9|118810.4|118710.4|10
1640740000000|2021-12-29 01:06:40|118816|118716|118816|118716|118816.4|118716.4|118816|118716|5
1640740010000|2021-12-29 01:06:50|118816.4|118716.4|118816|118716|118817.5|118717.5|118816|118716|4
1640740020000|2021-12-29 01:07:00|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1640740030000|2021-12-29 01:07:10|118816|118716|118817.5|118717.5|118817.5|118717.5|118815.4|118715.4|3
1640740040000|2021-12-29 01:07:20|118812|118712|118817|118717|118817|118717|118809.4|118709.4|6
1640740080000|2021-12-29 01:08:00|118817.4|118717.4|118818|118718|118818|118718|118817.4|118717.4|2
1640740090000|2021-12-29 01:08:10|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|118821.5|118721.5|1
1640740100000|2021-12-29 01:08:20|118806.1|118706.1|118818|118718|118825|118725|118806.1|118706.1|13
1640740110000|2021-12-29 01:08:30|118821.5|118721.5|118818|118718|118821.5|118721.5|118813|118713|8
1640740120000|2021-12-29 01:08:40|118816.4|118716.4|118823.4|118723.4|118824.1|118724.1|118816.4|118716.4|9
1640740130000|2021-12-29 01:08:50|118825|118725|118828.5|118728.5|118828.8|118728.8|118825|118725|3
1640740140000|2021-12-29 01:09:00|118827.4|118727.4|118829.3|118729.3|118829.3|118729.3|118826.9|118726.9|6
1640740150000|2021-12-29 01:09:10|118828.8|118728.8|118833.4|118733.4|118833.4|118733.4|118825|118725|6
1640740180000|2021-12-29 01:09:40|118833.6|118733.6|118838.8|118738.8|118839.9|118739.9|118833.6|118733.6|6
1640740190000|2021-12-29 01:09:50|118835|118735|118837.1|118737.1|118837.1|118737.1|118835|118735|2
1640740200000|2021-12-29 01:10:00|118838.1|118738.1|118853|118753|118853|118753|118838.1|118738.1|9
1640740210000|2021-12-29 01:10:10|118856|118756|118853.4|118753.4|118857|118757|118852|118752|10
1640740220000|2021-12-29 01:10:20|118853|118753|118852|118752|118854.1|118754.1|118852|118752|6
1640740230000|2021-12-29 01:10:30|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|118851.6|118751.6|1
1640740240000|2021-12-29 01:10:40|118852.6|118752.6|118852|118752|118852.6|118752.6|118852|118752|2
1640740250000|2021-12-29 01:10:50|118849.4|118749.4|118848.1|118748.1|118851.6|118751.6|118848.1|118748.1|4
1640740260000|2021-12-29 01:11:00|118847.6|118747.6|118842|118742|118847.6|118747.6|118839.4|118739.4|8
1640740270000|2021-12-29 01:11:10|118841.4|118741.4|118844.4|118744.4|118845|118745|118841.4|118741.4|5
1640740280000|2021-12-29 01:11:20|118845.1|118745.1|118852|118752|118853.4|118753.4|118845.1|118745.1|10
1640740290000|2021-12-29 01:11:30|118852.4|118752.4|118853|118753|118853.4|118753.4|118852.4|118752.4|3
1640740300000|2021-12-29 01:11:40|118848.4|118748.4|118848|118748|118851.4|118751.4|118848|118748|9
1640740310000|2021-12-29 01:11:50|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|118848.4|118748.4|1
1640740320000|2021-12-29 01:12:00|118853|118753|118853.4|118753.4|118853.4|118753.4|118852|118752|3
1640740350000|2021-12-29 01:12:30|118853|118753|118853.4|118753.4|118853.4|118753.4|118852|118752|7
1640740380000|2021-12-29 01:13:00|118853|118753|118852|118752|118853|118753|118849.4|118749.4|10
1640740390000|2021-12-29 01:13:10|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|118853.4|118753.4|1
1640740400000|2021-12-29 01:13:20|118853.1|118753.1|118850.5|118750.5|118853.1|118753.1|118850.5|118750.5|2
1640740410000|2021-12-29 01:13:30|118850.1|118750.1|118846.1|118746.1|118851.5|118751.5|118841.6|118741.6|13
1640740420000|2021-12-29 01:13:40|118841.4|118741.4|118850.1|118750.1|118850.1|118750.1|118841.4|118741.4|8
1640740430000|2021-12-29 01:13:50|118847|118747|118846.4|118746.4|118847|118747|118846|118746|3
1640740440000|2021-12-29 01:14:00|118847.1|118747.1|118844|118744|118849.5|118749.5|118844|118744|9
1640740450000|2021-12-29 01:14:10|118847.4|118747.4|118847.4|118747.4|118847.4|118747.4|118847.4|118747.4|1
1640740460000|2021-12-29 01:14:20|118849.5|118749.5|118850.8|118750.8|118854.9|118754.9|118849.5|118749.5|8
1640740470000|2021-12-29 01:14:30|118850.9|118750.9|118856.2|118756.2|118858.2|118758.2|118850.9|118750.9|7
1640740480000|2021-12-29 01:14:40|118856.7|118756.7|118853.4|118753.4|118856.7|118756.7|118853.4|118753.4|6
1640740510000|2021-12-29 01:15:10|118858.6|118758.6|118865.6|118765.6|118865.6|118765.6|118858.6|118758.6|3
1640740520000|2021-12-29 01:15:20|118866.6|118766.6|118868.1|118768.1|118873.4|118773.4|118864.4|118764.4|15
1640740530000|2021-12-29 01:15:30|118867.5|118767.5|118871.1|118771.1|118873.4|118773.4|118867.5|118767.5|11
1640740540000|2021-12-29 01:15:40|118870.7|118770.7|118871.1|118771.1|118871.4|118771.4|118867.5|118767.5|4
1640740550000|2021-12-29 01:15:50|118871.5|118771.5|118871.7|118771.7|118872.4|118772.4|118870.1|118770.1|9
1640740560000|2021-12-29 01:16:00|118871.4|118771.4|118865.1|118765.1|118871.9|118771.9|118864.9|118764.9|11
1640740580000|2021-12-29 01:16:20|118863.5|118763.5|118864.5|118764.5|118866.6|118766.6|118861.9|118761.9|10
1640740590000|2021-12-29 01:16:30|118866.1|118766.1|118867.1|118767.1|118868.1|118768.1|118864.4|118764.4|11
1640740600000|2021-12-29 01:16:40|118867.5|118767.5|118867.7|118767.7|118870.9|118770.9|118863.9|118763.9|11
1640740610000|2021-12-29 01:16:50|118866.6|118766.6|118873.4|118773.4|118875|118775|118866.6|118766.6|7
1640740620000|2021-12-29 01:17:00|118875|118775|118877.4|118777.4|118883|118783|118875|118775|12
1640740630000|2021-12-29 01:17:10|118878|118778|118877.6|118777.6|118878.6|118778.6|118873|118773|13
1640740640000|2021-12-29 01:17:20|118873.4|118773.4|118873.4|118773.4|118873.4|118773.4|118873.4|118773.4|1
1640740650000|2021-12-29 01:17:30|118875|118775|118873.4|118773.4|118875|118775|118873.4|118773.4|2
1640740690000|2021-12-29 01:18:10|118874.1|118774.1|118876.4|118776.4|118881.5|118781.5|118873.4|118773.4|11
1640740700000|2021-12-29 01:18:20|118877.1|118777.1|118883.4|118783.4|118885.5|118785.5|118877.1|118777.1|9
1640740710000|2021-12-29 01:18:30|118883.5|118783.5|118877|118777|118883.5|118783.5|118877|118777|9
1640740720000|2021-12-29 01:18:40|118883.5|118783.5|118881|118781|118883.5|118783.5|118881|118781|5
1640740730000|2021-12-29 01:18:50|118879.5|118779.5|118883.1|118783.1|118883.5|118783.5|118874.9|118774.9|9
1640740740000|2021-12-29 01:19:00|118879.5|118779.5|118883.4|118783.4|118883.4|118783.4|118877.4|118777.4|9
1640740750000|2021-12-29 01:19:10|118883.1|118783.1|118883.4|118783.4|118883.4|118783.4|118882.4|118782.4|6
1640740780000|2021-12-29 01:19:40|118883.1|118783.1|118877.4|118777.4|118883.1|118783.1|118877.4|118777.4|2
1640740790000|2021-12-29 01:19:50|118875.9|118775.9|118877|118777|118880.1|118780.1|118875.9|118775.9|7
1640740800000|2021-12-29 01:20:00|118876.6|118776.6|118877|118777|118877|118777|118874.4|118774.4|3
1640740810000|2021-12-29 01:20:10|118875|118775|118874.4|118774.4|118875|118775|118874.4|118774.4|2
1640740820000|2021-12-29 01:20:20|118876.5|118776.5|118882.1|118782.1|118882.1|118782.1|118874.4|118774.4|4
1640740830000|2021-12-29 01:20:30|118881|118781|118878|118778|118883.1|118783.1|118877.4|118777.4|12
1640740840000|2021-12-29 01:20:40|118884|118784|118880.1|118780.1|118884|118784|118877.4|118777.4|7
1640740850000|2021-12-29 01:20:50|118881.5|118781.5|118884.9|118784.9|118884.9|118784.9|118881.5|118781.5|5
1640740860000|2021-12-29 01:21:00|118879.5|118779.5|118871.7|118771.7|118881.9|118781.9|118871.7|118771.7|11
1640740870000|2021-12-29 01:21:10|118871.4|118771.4|118872.5|118772.5|118872.5|118772.5|118871.4|118771.4|3
1640740880000|2021-12-29 01:21:20|118871.4|118771.4|118867.4|118767.4|118873|118773|118867.4|118767.4|4
1640740890000|2021-12-29 01:21:30|118870.6|118770.6|118871.1|118771.1|118871.1|118771.1|118870.6|118770.6|2
1640740900000|2021-12-29 01:21:40|118871.5|118771.5|118871.9|118771.9|118871.9|118771.9|118871.5|118771.5|2
1640740910000|2021-12-29 01:21:50|118872.5|118772.5|118871.1|118771.1|118872.5|118772.5|118871.1|118771.1|9
1640740920000|2021-12-29 01:22:00|118870.9|118770.9|118871.1|118771.1|118872.5|118772.5|118870.9|118770.9|7
1640740980000|2021-12-29 01:23:00|118870.9|118770.9|118871.1|118771.1|118871.1|118771.1|118870.9|118770.9|4
1640740990000|2021-12-29 01:23:10|118870.9|118770.9|118856.4|118756.4|118871.1|118771.1|118856.4|118756.4|8
1640741000000|2021-12-29 01:23:20|118855.4|118755.4|118856.5|118756.5|118856.5|118756.5|118855.4|118755.4|2
1640741020000|2021-12-29 01:23:40|118856|118756|118854.5|118754.5|118856|118756|118854.5|118754.5|8
1640741030000|2021-12-29 01:23:50|118852.9|118752.9|118854|118754|118854|118754|118852.9|118752.9|5
1640741050000|2021-12-29 01:24:10|118854.5|118754.5|118853|118753|118854.5|118754.5|118851.9|118751.9|9
1640741090000|2021-12-29 01:24:50|118854|118754|118857.9|118757.9|118857.9|118757.9|118854|118754|2
1640741100000|2021-12-29 01:25:00|118858.9|118758.9|118851.5|118751.5|118862.5|118762.5|118851.5|118751.5|18
1640741110000|2021-12-29 01:25:10|118851.4|118751.4|118851.1|118751.1|118852|118752|118851.1|118751.1|13
1640741130000|2021-12-29 01:25:30|118851.4|118751.4|118851.1|118751.1|118851.4|118751.4|118851.1|118751.1|2
1640741140000|2021-12-29 01:25:40|118850|118750|118842.5|118742.5|118850|118750|118842.5|118742.5|8
1640741150000|2021-12-29 01:25:50|118841.2|118741.2|118842.7|118742.7|118844.2|118744.2|118841.2|118741.2|6
1640741160000|2021-12-29 01:26:00|118842.8|118742.8|118847.4|118747.4|118847.4|118747.4|118842.8|118742.8|7
1640741170000|2021-12-29 01:26:10|118847|118747|118843.6|118743.6|118847|118747|118843.6|118743.6|5
1640741180000|2021-12-29 01:26:20|118843.9|118743.9|118843.6|118743.6|118844.4|118744.4|118843.6|118743.6|4
1640741190000|2021-12-29 01:26:30|118844.9|118744.9|118843.6|118743.6|118844.9|118744.9|118843.6|118743.6|4
1640741200000|2021-12-29 01:26:40|118836.9|118736.9|118821.5|118721.5|118836.9|118736.9|118819.5|118719.5|15
1640741210000|2021-12-29 01:26:50|118822.5|118722.5|118825.9|118725.9|118825.9|118725.9|118822.5|118722.5|14
1640741220000|2021-12-29 01:27:00|118823.6|118723.6|118825.9|118725.9|118825.9|118725.9|118823.6|118723.6|3
1640741240000|2021-12-29 01:27:20|118824.5|118724.5|118821.9|118721.9|118824.5|118724.5|118821.9|118721.9|3
1640741250000|2021-12-29 01:27:30|118822|118722|118822.5|118722.5|118824.6|118724.6|118821|118721|12
1640741260000|2021-12-29 01:27:40|118822|118722|118820.5|118720.5|118822|118722|118820.5|118720.5|7
1640741270000|2021-12-29 01:27:50|118821.5|118721.5|118811|118711|118821.5|118721.5|118811|118711|8
1640741280000|2021-12-29 01:28:00|118811.4|118711.4|118811.4|118711.4|118814.6|118714.6|118811.4|118711.4|10
1640741290000|2021-12-29 01:28:10|118813.5|118713.5|118813|118713|118814.6|118714.6|118811.5|118711.5|6
1640741300000|2021-12-29 01:28:20|118813.5|118713.5|118823.9|118723.9|118824.1|118724.1|118813.5|118713.5|14
1640741310000|2021-12-29 01:28:30|118823.5|118723.5|118823.5|118723.5|118824.1|118724.1|118821.4|118721.4|5
1640741320000|2021-12-29 01:28:40|118822.1|118722.1|118824.5|118724.5|118824.6|118724.6|118822.1|118722.1|6
1640741340000|2021-12-29 01:29:00|118824.1|118724.1|118828.7|118728.7|118828.8|118728.8|118823.9|118723.9|7
1640741350000|2021-12-29 01:29:10|118828|118728|118824.1|118724.1|118828|118728|118824.1|118724.1|4
1640741360000|2021-12-29 01:29:20|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118821.9|118721.9|9
1640741370000|2021-12-29 01:29:30|118827.4|118727.4|118828|118728|118828|118728|118827.4|118727.4|4
1640741380000|2021-12-29 01:29:40|118827.4|118727.4|118828|118728|118828|118728|118827.4|118727.4|2
1640741400000|2021-12-29 01:30:00|118831.4|118731.4|118829.4|118729.4|118831.4|118731.4|118828|118728|13
1640741420000|2021-12-29 01:30:20|118830.4|118730.4|118829.4|118729.4|118830.4|118730.4|118829.4|118729.4|2
1640741430000|2021-12-29 01:30:30|118830.4|118730.4|118830.6|118730.6|118830.6|118730.6|118830.4|118730.4|2
1640741440000|2021-12-29 01:30:40|118830.1|118730.1|118829.9|118729.9|118830.6|118730.6|118829.9|118729.9|6
1640741460000|2021-12-29 01:31:00|118830.4|118730.4|118835|118735|118835|118735|118829.4|118729.4|8
1640741470000|2021-12-29 01:31:10|118835.4|118735.4|118839.6|118739.6|118839.6|118739.6|118835.4|118735.4|5
1640741480000|2021-12-29 01:31:20|118839.9|118739.9|118843.6|118743.6|118843.6|118743.6|118839.9|118739.9|5
1640741490000|2021-12-29 01:31:30|118845|118745|118843.1|118743.1|118851|118751|118843.1|118743.1|12
1640741500000|2021-12-29 01:31:40|118841.9|118741.9|118835|118735|118843.9|118743.9|118835|118735|14
1640741510000|2021-12-29 01:31:50|118834.6|118734.6|118833.4|118733.4|118843|118743|118833.4|118733.4|13
1640741520000|2021-12-29 01:32:00|118830|118730|118832.6|118732.6|118832.6|118732.6|118830|118730|3
1640741530000|2021-12-29 01:32:10|118832.4|118732.4|118833.4|118733.4|118833.4|118733.4|118832|118732|8
1640741540000|2021-12-29 01:32:20|118834.1|118734.1|118833.4|118733.4|118835|118735|118833.4|118733.4|5
1640741550000|2021-12-29 01:32:30|118834.1|118734.1|118835|118735|118835|118735|118833.4|118733.4|13
1640741570000|2021-12-29 01:32:50|118837.1|118737.1|118848.1|118748.1|118851.4|118751.4|118837.1|118737.1|14
1640741580000|2021-12-29 01:33:00|118847.6|118747.6|118848.1|118748.1|118848.5|118748.5|118847.6|118747.6|6
1640741600000|2021-12-29 01:33:20|118842.1|118742.1|118827|118727|118842.6|118742.6|118827|118727|14
1640741610000|2021-12-29 01:33:30|118827.4|118727.4|118831.1|118731.1|118832.5|118732.5|118827|118727|9
1640741620000|2021-12-29 01:33:40|118832.4|118732.4|118832.4|118732.4|118837.6|118737.6|118832|118732|14
1640741630000|2021-12-29 01:33:50|118832|118732|118837.6|118737.6|118837.6|118737.6|118829.9|118729.9|14
1640741640000|2021-12-29 01:34:00|118839.5|118739.5|118839.4|118739.4|118839.5|118739.5|118838.4|118738.4|10
1640741650000|2021-12-29 01:34:10|118844.5|118744.5|118839.6|118739.6|118844.5|118744.5|118839.6|118739.6|15
1640741660000|2021-12-29 01:34:20|118844.5|118744.5|118842|118742|118844.5|118744.5|118839.6|118739.6|10
1640741670000|2021-12-29 01:34:30|118839.5|118739.5|118842|118742|118843.4|118743.4|118839.5|118739.5|10
1640741680000|2021-12-29 01:34:40|118843|118743|118847.1|118747.1|118847.1|118747.1|118842.4|118742.4|8
1640741690000|2021-12-29 01:34:50|118843.6|118743.6|118847.6|118747.6|118847.6|118747.6|118843.6|118743.6|5
1640741700000|2021-12-29 01:35:00|118848.1|118748.1|118848.1|118748.1|118848.1|118748.1|118848.1|118748.1|1
1640741710000|2021-12-29 01:35:10|118850|118750|118855|118755|118855|118755|118850|118750|6
1640741720000|2021-12-29 01:35:20|118852.5|118752.5|118855|118755|118855|118755|118852.5|118752.5|2
1640741730000|2021-12-29 01:35:30|118848.5|118748.5|118849.9|118749.9|118849.9|118749.9|118846.4|118746.4|5
1640741740000|2021-12-29 01:35:40|118849.7|118749.7|118843.4|118743.4|118849.7|118749.7|118843.4|118743.4|7
1640741760000|2021-12-29 01:36:00|118840|118740|118839.4|118739.4|118840.4|118740.4|118839.4|118739.4|3
1640741770000|2021-12-29 01:36:10|118842|118742|118842|118742|118844.1|118744.1|118839.4|118739.4|6
1640741780000|2021-12-29 01:36:20|118841.4|118741.4|118833.6|118733.6|118845|118745|118833.6|118733.6|12
1640741790000|2021-12-29 01:36:30|118834.6|118734.6|118829.1|118729.1|118839.9|118739.9|118829.1|118729.1|17
1640741800000|2021-12-29 01:36:40|118828.6|118728.6|118829.1|118729.1|118829.1|118729.1|118828.6|118728.6|4
1640741820000|2021-12-29 01:37:00|118829.4|118729.4|118833|118733|118833|118733|118829.4|118729.4|2
1640741830000|2021-12-29 01:37:10|118833.4|118733.4|118833|118733|118833.4|118733.4|118833|118733|2
1640741840000|2021-12-29 01:37:20|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|118833|118733|3
1640741850000|2021-12-29 01:37:30|118833|118733|118834.1|118734.1|118834.6|118734.6|118833|118733|8
1640741860000|2021-12-29 01:37:40|118834.6|118734.6|118833.6|118733.6|118835|118735|118831.1|118731.1|10
1640741870000|2021-12-29 01:37:50|118833.4|118733.4|118834.9|118734.9|118835.1|118735.1|118833.4|118733.4|9
1640741880000|2021-12-29 01:38:00|118835.1|118735.1|118841.6|118741.6|118841.6|118741.6|118835.1|118735.1|10
1640741890000|2021-12-29 01:38:10|118841.9|118741.9|118841.4|118741.4|118844.6|118744.6|118841.4|118741.4|10
1640741900000|2021-12-29 01:38:20|118842.1|118742.1|118842.4|118742.4|118845.6|118745.6|118841.9|118741.9|14
1640741910000|2021-12-29 01:38:30|118841.9|118741.9|118830.1|118730.1|118841.9|118741.9|118829|118729|10
1640741920000|2021-12-29 01:38:40|118830.4|118730.4|118830.1|118730.1|118832.5|118732.5|118830.1|118730.1|5
1640741960000|2021-12-29 01:39:20|118830.4|118730.4|118833.4|118733.4|118835|118735|118830.4|118730.4|7
1640741970000|2021-12-29 01:39:30|118830.6|118730.6|118835.1|118735.1|118835.1|118735.1|118830.6|118730.6|14
1640741980000|2021-12-29 01:39:40|118835.6|118735.6|118844.4|118744.4|118845.1|118745.1|118835|118735|13
1640741990000|2021-12-29 01:39:50|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|118844.9|118744.9|1
1640742000000|2021-12-29 01:40:00|118845.6|118745.6|118845.4|118745.4|118845.6|118745.6|118844.6|118744.6|6
1640742010000|2021-12-29 01:40:10|118845.5|118745.5|118845.4|118745.4|118846.1|118746.1|118845.4|118745.4|4
1640742020000|2021-12-29 01:40:20|118845|118745|118845.6|118745.6|118849.1|118749.1|118845|118745|17
1640742030000|2021-12-29 01:40:30|118846.1|118746.1|118845|118745|118846.1|118746.1|118845|118745|4
1640742040000|2021-12-29 01:40:40|118842|118742|118843.4|118743.4|118844|118744|118841.1|118741.1|8
1640742050000|2021-12-29 01:40:50|118843.6|118743.6|118846.1|118746.1|118846.1|118746.1|118843|118743|7
1640742060000|2021-12-29 01:41:00|118847.1|118747.1|118845.4|118745.4|118848.1|118748.1|118845.4|118745.4|4
1640742070000|2021-12-29 01:41:10|118849.5|118749.5|118845.4|118745.4|118849.5|118749.5|118845.4|118745.4|5
1640742080000|2021-12-29 01:41:20|118845|118745|118845|118745|118845|118745|118844.4|118744.4|5
1640742090000|2021-12-29 01:41:30|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118844|118744|6
1640742100000|2021-12-29 01:41:40|118846|118746|118844|118744|118846|118746|118842.5|118742.5|7
1640742110000|2021-12-29 01:41:50|118844.4|118744.4|118844.4|118744.4|118845|118745|118844|118744|14
1640742120000|2021-12-29 01:42:00|118845.5|118745.5|118845|118745|118847.1|118747.1|118843.5|118743.5|14
1640742130000|2021-12-29 01:42:10|118847.1|118747.1|118845|118745|118847.5|118747.5|118845|118745|8
1640742140000|2021-12-29 01:42:20|118847.1|118747.1|118847.1|118747.1|118847.1|118747.1|118847.1|118747.1|1
1640742150000|2021-12-29 01:42:30|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1640742160000|2021-12-29 01:42:40|118848.1|118748.1|118848.5|118748.5|118848.5|118748.5|118848.1|118748.1|2
1640742170000|2021-12-29 01:42:50|118852.1|118752.1|118857|118757|118857|118757|118852.1|118752.1|10
1640742180000|2021-12-29 01:43:00|118859|118759|118865|118765|118865.5|118765.5|118859|118759|11
1640742190000|2021-12-29 01:43:10|118863.5|118763.5|118861.6|118761.6|118864|118764|118861.6|118761.6|5
1640742200000|2021-12-29 01:43:20|118861.4|118761.4|118864.5|118764.5|118864.5|118764.5|118861.4|118761.4|13
1640742210000|2021-12-29 01:43:30|118864.9|118764.9|118863.4|118763.4|118865|118765|118863.4|118763.4|3
1640742220000|2021-12-29 01:43:40|118864.1|118764.1|118864.9|118764.9|118864.9|118764.9|118864.1|118764.1|5
1640742230000|2021-12-29 01:43:50|118865.4|118765.4|118871.1|118771.1|118871.1|118771.1|118864.9|118764.9|18
1640742240000|2021-12-29 01:44:00|118873.5|118773.5|118867.4|118767.4|118873.5|118773.5|118867.4|118767.4|6
1640742250000|2021-12-29 01:44:10|118865.9|118765.9|118865.6|118765.6|118866.4|118766.4|118862.1|118762.1|15
1640742260000|2021-12-29 01:44:20|118864.9|118764.9|118865.4|118765.4|118865.6|118765.6|118864.9|118764.9|4
1640742270000|2021-12-29 01:44:30|118866.1|118766.1|118863.9|118763.9|118866.1|118766.1|118860.9|118760.9|5
1640742280000|2021-12-29 01:44:40|118862.5|118762.5|118864.5|118764.5|118864.5|118764.5|118856.5|118756.5|9
1640742290000|2021-12-29 01:44:50|118865|118765|118870|118770|118872.2|118772.2|118865|118765|6
1640742300000|2021-12-29 01:45:00|118870.5|118770.5|118865|118765|118871|118771|118865|118765|7
1640742310000|2021-12-29 01:45:10|118864.9|118764.9|118875|118775|118875|118775|118863.9|118763.9|10
1640742320000|2021-12-29 01:45:20|118872|118772|118872|118772|118872|118772|118872|118772|1
1640742330000|2021-12-29 01:45:30|118875|118775|118872|118772|118875|118775|118872|118772|2
1640742340000|2021-12-29 01:45:40|118871.2|118771.2|118875.4|118775.4|118875.9|118775.9|118871.2|118771.2|7
1640742350000|2021-12-29 01:45:50|118875.9|118775.9|118880.4|118780.4|118880.4|118780.4|118875|118775|8
1640742360000|2021-12-29 01:46:00|118880.9|118780.9|118881.9|118781.9|118884.5|118784.5|118880.9|118780.9|9
1640742370000|2021-12-29 01:46:10|118881.6|118781.6|118884.4|118784.4|118884.6|118784.6|118880.9|118780.9|8
1640742380000|2021-12-29 01:46:20|118884.6|118784.6|118884.6|118784.6|118884.6|118784.6|118884.6|118784.6|1
1640742390000|2021-12-29 01:46:30|118884.4|118784.4|118884.4|118784.4|118884.6|118784.6|118884.4|118784.4|3
1640742400000|2021-12-29 01:46:40|118884.6|118784.6|118875.9|118775.9|118884.6|118784.6|118875|118775|11
1640742410000|2021-12-29 01:46:50|118876.4|118776.4|118876.9|118776.9|118876.9|118776.9|118875.4|118775.4|3
1640742420000|2021-12-29 01:47:00|118874.9|118774.9|118878.5|118778.5|118878.5|118778.5|118874.4|118774.4|4
1640742430000|2021-12-29 01:47:10|118879.5|118779.5|118887.4|118787.4|118887.4|118787.4|118879.5|118779.5|13
1640742440000|2021-12-29 01:47:20|118883|118783|118878.4|118778.4|118885.9|118785.9|118878.4|118778.4|11
1640742450000|2021-12-29 01:47:30|118878.9|118778.9|118884.5|118784.5|118888|118788|118878.9|118778.9|12
1640742460000|2021-12-29 01:47:40|118884|118784|118888|118788|118888|118788|118884|118784|12
1640742470000|2021-12-29 01:47:50|118888.5|118788.5|118893.1|118793.1|118893.1|118793.1|118887.9|118787.9|9
1640742480000|2021-12-29 01:48:00|118892.9|118792.9|118887.4|118787.4|118892.9|118792.9|118885.9|118785.9|10
1640742490000|2021-12-29 01:48:10|118887.1|118787.1|118868.6|118768.6|118887.1|118787.1|118868.6|118768.6|18
1640742500000|2021-12-29 01:48:20|118868.9|118768.9|118867.9|118767.9|118869.4|118769.4|118867.9|118767.9|5
1640742520000|2021-12-29 01:48:40|118867.4|118767.4|118866.9|118766.9|118867.5|118767.5|118866.9|118766.9|4
1640742530000|2021-12-29 01:48:50|118865.9|118765.9|118866.4|118766.4|118866.4|118766.4|118865.9|118765.9|2
1640742540000|2021-12-29 01:49:00|118864|118764|118868.9|118768.9|118868.9|118768.9|118864|118764|4
1640742550000|2021-12-29 01:49:10|118869.4|118769.4|118880.4|118780.4|118880.4|118780.4|118869.4|118769.4|9
1640742560000|2021-12-29 01:49:20|118880.9|118780.9|118881.9|118781.9|118882.1|118782.1|118880.9|118780.9|4
1640742570000|2021-12-29 01:49:30|118882.1|118782.1|118881.4|118781.4|118882.1|118782.1|118881.4|118781.4|3
1640742580000|2021-12-29 01:49:40|118881.9|118781.9|118881.9|118781.9|118881.9|118781.9|118881.9|118781.9|1
1640742590000|2021-12-29 01:49:50|118882.1|118782.1|118883.1|118783.1|118883.1|118783.1|118881.9|118781.9|9
1640742600000|2021-12-29 01:50:00|118882.9|118782.9|118881.9|118781.9|118883.1|118783.1|118881.9|118781.9|4
1640742610000|2021-12-29 01:50:10|118884.9|118784.9|118888.4|118788.4|118888.4|118788.4|118884.9|118784.9|7
1640742620000|2021-12-29 01:50:20|118888.9|118788.9|118892.9|118792.9|118892.9|118792.9|118888.9|118788.9|5
1640742640000|2021-12-29 01:50:40|118896.9|118796.9|118894.9|118794.9|118903.5|118803.5|118894.9|118794.9|13
1640742650000|2021-12-29 01:50:50|118894|118794|118893.4|118793.4|118894|118794|118892.9|118792.9|5
1640742660000|2021-12-29 01:51:00|118893.5|118793.5|118892.1|118792.1|118894.1|118794.1|118891.9|118791.9|5
1640742670000|2021-12-29 01:51:10|118892.6|118792.6|118891.9|118791.9|118892.6|118792.6|118891.4|118791.4|4
1640742680000|2021-12-29 01:51:20|118892.1|118792.1|118887.4|118787.4|118892.1|118792.1|118887.4|118787.4|2
1640742690000|2021-12-29 01:51:30|118886.9|118786.9|118877.1|118777.1|118886.9|118786.9|118876.9|118776.9|16
1640742700000|2021-12-29 01:51:40|118877.6|118777.6|118875.4|118775.4|118877.6|118777.6|118874.4|118774.4|22
1640742710000|2021-12-29 01:51:50|118875.1|118775.1|118872.6|118772.6|118875.4|118775.4|118872.4|118772.4|9
1640742720000|2021-12-29 01:52:00|118872.4|118772.4|118871.1|118771.1|118872.4|118772.4|118871.1|118771.1|3
1640742730000|2021-12-29 01:52:10|118871.4|118771.4|118871.1|118771.1|118871.4|118771.4|118871.1|118771.1|2
1640742750000|2021-12-29 01:52:30|118871.6|118771.6|118873.9|118773.9|118873.9|118773.9|118871.6|118771.6|5
1640742760000|2021-12-29 01:52:40|118874.4|118774.4|118878.4|118778.4|118878.4|118778.4|118872.1|118772.1|23
1640742770000|2021-12-29 01:52:50|118881.4|118781.4|118875.9|118775.9|118881.6|118781.6|118875.9|118775.9|5
1640742780000|2021-12-29 01:53:00|118876.9|118776.9|118876.4|118776.4|118880.9|118780.9|118876.4|118776.4|10
1640742790000|2021-12-29 01:53:10|118876.9|118776.9|118875.9|118775.9|118880.6|118780.6|118875.9|118775.9|9
1640742800000|2021-12-29 01:53:20|118875.4|118775.4|118874.4|118774.4|118875.4|118775.4|118873.1|118773.1|5
1640742810000|2021-12-29 01:53:30|118872.9|118772.9|118871.9|118771.9|118872.9|118772.9|118871.9|118771.9|4
1640742840000|2021-12-29 01:54:00|118872.1|118772.1|118874.5|118774.5|118874.5|118774.5|118871.9|118771.9|6
1640742850000|2021-12-29 01:54:10|118872.1|118772.1|118871.9|118771.9|118872.1|118772.1|118871.9|118771.9|4
1640742880000|2021-12-29 01:54:40|118874.5|118774.5|118871.4|118771.4|118874.5|118774.5|118871.4|118771.4|3
1640742900000|2021-12-29 01:55:00|118871.6|118771.6|118871.9|118771.9|118872.9|118772.9|118871.6|118771.6|5
1640742910000|2021-12-29 01:55:10|118872.1|118772.1|118871.9|118771.9|118876.5|118776.5|118871.9|118771.9|10
1640742920000|2021-12-29 01:55:20|118871.4|118771.4|118874.4|118774.4|118874.4|118774.4|118871.4|118771.4|5
1640742930000|2021-12-29 01:55:30|118874.6|118774.6|118874.6|118774.6|118877.1|118777.1|118874.4|118774.4|10
1640742940000|2021-12-29 01:55:40|118872.6|118772.6|118874.4|118774.4|118874.4|118774.4|118872.6|118772.6|2
1640742950000|2021-12-29 01:55:50|118874.6|118774.6|118874.9|118774.9|118874.9|118774.9|118874.4|118774.4|3
1640742960000|2021-12-29 01:56:00|118875.9|118775.9|118882.9|118782.9|118883.4|118783.4|118875.9|118775.9|9
1640742970000|2021-12-29 01:56:10|118883.4|118783.4|118883.4|118783.4|118887.6|118787.6|118883.4|118783.4|16
1640742980000|2021-12-29 01:56:20|118883.5|118783.5|118877.4|118777.4|118884.4|118784.4|118877.4|118777.4|7
1640742990000|2021-12-29 01:56:30|118878.4|118778.4|118877.4|118777.4|118878.9|118778.9|118877.4|118777.4|5
1640743000000|2021-12-29 01:56:40|118874.1|118774.1|118871.6|118771.6|118876.9|118776.9|118871.6|118771.6|12
1640743010000|2021-12-29 01:56:50|118871.9|118771.9|118871.9|118771.9|118871.9|118771.9|118871.6|118771.6|3
1640743020000|2021-12-29 01:57:00|118872.6|118772.6|118871.9|118771.9|118872.6|118772.6|118871.9|118771.9|5
1640743030000|2021-12-29 01:57:10|118872.4|118772.4|118872.4|118772.4|118872.4|118772.4|118872.4|118772.4|1
1640743040000|2021-12-29 01:57:20|118875.5|118775.5|118875.6|118775.6|118875.6|118775.6|118875.5|118775.5|2
1640743050000|2021-12-29 01:57:30|118876.1|118776.1|118875.6|118775.6|118877.9|118777.9|118875.1|118775.1|15
1640743060000|2021-12-29 01:57:40|118875.4|118775.4|118876.1|118776.1|118878.1|118778.1|118875|118775|16
1640743070000|2021-12-29 01:57:50|118875.4|118775.4|118874.4|118774.4|118876.6|118776.6|118874.4|118774.4|6
1640743080000|2021-12-29 01:58:00|118875.4|118775.4|118874.4|118774.4|118876.1|118776.1|118873.9|118773.9|10
1640743090000|2021-12-29 01:58:10|118874.1|118774.1|118873.9|118773.9|118875|118775|118872.6|118772.6|9
1640743100000|2021-12-29 01:58:20|118874.9|118774.9|118874.1|118774.1|118875.1|118775.1|118874.1|118774.1|8
1640743110000|2021-12-29 01:58:30|118873.1|118773.1|118868.9|118768.9|118873.1|118773.1|118868.4|118768.4|5
1640743120000|2021-12-29 01:58:40|118871.4|118771.4|118875.4|118775.4|118877.1|118777.1|118871.4|118771.4|19
1640743130000|2021-12-29 01:58:50|118875.6|118775.6|118876.4|118776.4|118877.6|118777.6|118875.1|118775.1|14
1640743140000|2021-12-29 01:59:00|118876.9|118776.9|118877.1|118777.1|118877.1|118777.1|118876.9|118776.9|2
1640743150000|2021-12-29 01:59:10|118876.9|118776.9|118875.9|118775.9|118876.9|118776.9|118875.4|118775.4|5
1640743160000|2021-12-29 01:59:20|118870.6|118770.6|118858.4|118758.4|118875.5|118775.5|118858.4|118758.4|21
1640743170000|2021-12-29 01:59:30|118861.6|118761.6|118867.9|118767.9|118867.9|118767.9|118861.6|118761.6|15
1640743180000|2021-12-29 01:59:40|118868.4|118768.4|118870.6|118770.6|118872.1|118772.1|118868.4|118768.4|4
1640743190000|2021-12-29 01:59:50|118866.9|118766.9|118875.4|118775.4|118877.1|118777.1|118866.9|118766.9|19
1640743200000|2021-12-29 02:00:00|118875|118775|118874.6|118774.6|118877.6|118777.6|118874.6|118774.6|15
1640743210000|2021-12-29 02:00:10|118875.4|118775.4|118877.9|118777.9|118877.9|118777.9|118875.4|118775.4|10
1640743240000|2021-12-29 02:00:40|118877.4|118777.4|118877.4|118777.4|118877.4|118777.4|118877.4|118777.4|1
1640743300000|2021-12-29 02:01:40|118878.1|118778.1|118879.1|118779.1|118882.6|118782.6|118878.1|118778.1|6
1640743310000|2021-12-29 02:01:50|118877.9|118777.9|118876.9|118776.9|118877.9|118777.9|118876.9|118776.9|3
1640743330000|2021-12-29 02:02:10|118876.1|118776.1|118875.1|118775.1|118876.1|118776.1|118875.1|118775.1|3
1640743340000|2021-12-29 02:02:20|118875.6|118775.6|118874.6|118774.6|118876.1|118776.1|118874.6|118774.6|8
1640743350000|2021-12-29 02:02:30|118875.1|118775.1|118876.4|118776.4|118876.6|118776.6|118874.6|118774.6|7
1640743360000|2021-12-29 02:02:40|118876.5|118776.5|118876.4|118776.4|118876.6|118776.6|118876.4|118776.4|3
1640743380000|2021-12-29 02:03:00|118878.5|118778.5|118879.9|118779.9|118879.9|118779.9|118878.5|118778.5|3
1640743390000|2021-12-29 02:03:10|118874.4|118774.4|118874.1|118774.1|118874.4|118774.4|118871.9|118771.9|11
1640743400000|2021-12-29 02:03:20|118873|118773|118876.4|118776.4|118876.5|118776.5|118871.9|118771.9|10
1640743410000|2021-12-29 02:03:30|118875|118775|118865.9|118765.9|118875|118775|118865.9|118765.9|4
1640743420000|2021-12-29 02:03:40|118865|118765|118864.1|118764.1|118865|118765|118864.1|118764.1|3
1640743430000|2021-12-29 02:03:50|118864.4|118764.4|118864.1|118764.1|118865|118765|118864.1|118764.1|5
1640743440000|2021-12-29 02:04:00|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|118863.5|118763.5|1
1640743450000|2021-12-29 02:04:10|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|118864.1|118764.1|1
1640743460000|2021-12-29 02:04:20|118863.5|118763.5|118859.1|118759.1|118864.1|118764.1|118859.1|118759.1|4
1640743470000|2021-12-29 02:04:30|118857.9|118757.9|118861.4|118761.4|118861.5|118761.5|118856.9|118756.9|14
1640743480000|2021-12-29 02:04:40|118859.4|118759.4|118859.9|118759.9|118859.9|118759.9|118858.9|118758.9|7
1640743490000|2021-12-29 02:04:50|118860|118760|118860.1|118760.1|118860.1|118760.1|118860|118760|2
1640743500000|2021-12-29 02:05:00|118860|118760|118856.5|118756.5|118860|118760|118856.5|118756.5|5
1640743510000|2021-12-29 02:05:10|118855.5|118755.5|118845.9|118745.9|118855.5|118755.5|118845|118745|10
1640743520000|2021-12-29 02:05:20|118845|118745|118842.5|118742.5|118845|118745|118842.5|118742.5|3
1640743530000|2021-12-29 02:05:30|118843.1|118743.1|118837.1|118737.1|118843.5|118743.5|118836|118736|14
1640743540000|2021-12-29 02:05:40|118836.5|118736.5|118831.4|118731.4|118836.5|118736.5|118831.4|118731.4|4
1640743550000|2021-12-29 02:05:50|118830.9|118730.9|118830.4|118730.4|118830.9|118730.9|118830.4|118730.4|2
1640743560000|2021-12-29 02:06:00|118830.9|118730.9|118820.9|118720.9|118830.9|118730.9|118820.9|118720.9|13
1640743570000|2021-12-29 02:06:10|118821.4|118721.4|118822.4|118722.4|118824.5|118724.5|118820.6|118720.6|17
1640743580000|2021-12-29 02:06:20|118821.5|118721.5|118816.1|118716.1|118821.5|118721.5|118816.1|118716.1|4
1640743590000|2021-12-29 02:06:30|118816.6|118716.6|118814.6|118714.6|118816.6|118716.6|118813.1|118713.1|4
1640743600000|2021-12-29 02:06:40|118816.1|118716.1|118814|118714|118816.1|118716.1|118814|118714|5
1640743610000|2021-12-29 02:06:50|118815.6|118715.6|118815|118715|118816.1|118716.1|118813|118713|13
1640743620000|2021-12-29 02:07:00|118813.4|118713.4|118805|118705|118813.4|118713.4|118805|118705|5
1640743630000|2021-12-29 02:07:10|118812.1|118712.1|118805|118705|118815|118715|118805|118705|5
1640743660000|2021-12-29 02:07:40|118804.5|118704.5|118804.5|118704.5|118805|118705|118803.1|118703.1|8
1640743670000|2021-12-29 02:07:50|118805|118705|118805|118705|118805|118705|118805|118705|1
1640743680000|2021-12-29 02:08:00|118807.9|118707.9|118812.4|118712.4|118814.6|118714.6|118807.9|118707.9|10
1640743690000|2021-12-29 02:08:10|118811.5|118711.5|118812|118712|118813.9|118713.9|118810.1|118710.1|7
1640743700000|2021-12-29 02:08:20|118814.1|118714.1|118815.4|118715.4|118819.5|118719.5|118814.1|118714.1|7
1640743710000|2021-12-29 02:08:30|118815|118715|118814.1|118714.1|118815|118715|118814.1|118714.1|2
1640743720000|2021-12-29 02:08:40|118811.1|118711.1|118813.4|118713.4|118814.1|118714.1|118809.9|118709.9|9
1640743730000|2021-12-29 02:08:50|118814.1|118714.1|118811.4|118711.4|118814.1|118714.1|118811.4|118711.4|2
1640743740000|2021-12-29 02:09:00|118810.4|118710.4|118809.6|118709.6|118814.5|118714.5|118809.6|118709.6|9
1640743750000|2021-12-29 02:09:10|118809.9|118709.9|118805|118705|118809.9|118709.9|118805|118705|7
1640743780000|2021-12-29 02:09:40|118804.1|118704.1|118805|118705|118805|118705|118804.1|118704.1|5
1640743800000|2021-12-29 02:10:00|118806.1|118706.1|118803.1|118703.1|118806.1|118706.1|118803.1|118703.1|3
1640743810000|2021-12-29 02:10:10|118803.5|118703.5|118809.9|118709.9|118809.9|118709.9|118803.1|118703.1|8
1640743820000|2021-12-29 02:10:20|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1640743840000|2021-12-29 02:10:40|118809.6|118709.6|118809.4|118709.4|118809.6|118709.6|118809.4|118709.4|2
1640743850000|2021-12-29 02:10:50|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|1
1640743860000|2021-12-29 02:11:00|118809.4|118709.4|118810.1|118710.1|118810.1|118710.1|118809.4|118709.4|3
1640743880000|2021-12-29 02:11:20|118814.5|118714.5|118809.4|118709.4|118814.5|118714.5|118809.4|118709.4|13
1640743890000|2021-12-29 02:11:30|118808.4|118708.4|118805|118705|118808.4|118708.4|118796.4|118696.4|6
1640743900000|2021-12-29 02:11:40|118804.1|118704.1|118804.1|118704.1|118805|118705|118804.1|118704.1|3
1640743910000|2021-12-29 02:11:50|118803.5|118703.5|118805|118705|118805|118705|118803.1|118703.1|4
1640743920000|2021-12-29 02:12:00|118805.9|118705.9|118810.1|118710.1|118811|118711|118805.9|118705.9|7
1640743930000|2021-12-29 02:12:10|118810.4|118710.4|118810.4|118710.4|118810.4|118710.4|118810.1|118710.1|7
1640743940000|2021-12-29 02:12:20|118811.5|118711.5|118810.1|118710.1|118812.4|118712.4|118810.1|118710.1|5
1640743950000|2021-12-29 02:12:30|118811.6|118711.6|118810.1|118710.1|118812.4|118712.4|118810.1|118710.1|6
1640743960000|2021-12-29 02:12:40|118810.4|118710.4|118803.5|118703.5|118810.4|118710.4|118803.5|118703.5|6
1640743970000|2021-12-29 02:12:50|118805|118705|118805|118705|118805|118705|118805|118705|1
1640743990000|2021-12-29 02:13:10|118805.4|118705.4|118809.9|118709.9|118809.9|118709.9|118805.4|118705.4|6
1640744000000|2021-12-29 02:13:20|118810.1|118710.1|118811.9|118711.9|118811.9|118711.9|118809.9|118709.9|4
1640744010000|2021-12-29 02:13:30|118812.4|118712.4|118813.7|118713.7|118813.7|118713.7|118812.4|118712.4|2
1640744020000|2021-12-29 02:13:40|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118812.9|118712.9|3
1640744030000|2021-12-29 02:13:50|118813.4|118713.4|118814.1|118714.1|118814.1|118714.1|118813.4|118713.4|4
1640744050000|2021-12-29 02:14:10|118809.6|118709.6|118812.5|118712.5|118812.5|118712.5|118809.6|118709.6|2
1640744060000|2021-12-29 02:14:20|118812.4|118712.4|118811.5|118711.5|118812.4|118712.4|118809.9|118709.9|6
1640744070000|2021-12-29 02:14:30|118809.9|118709.9|118809.6|118709.6|118809.9|118709.9|118809.6|118709.6|4
1640744080000|2021-12-29 02:14:40|118809.9|118709.9|118812.4|118712.4|118813.5|118713.5|118809.6|118709.6|9
1640744090000|2021-12-29 02:14:50|118809.6|118709.6|118809.6|118709.6|118809.9|118709.9|118809.6|118709.6|3
1640744100000|2021-12-29 02:15:00|118811.5|118711.5|118809.6|118709.6|118811.5|118711.5|118809.6|118709.6|2
1640744110000|2021-12-29 02:15:10|118809.9|118709.9|118809.1|118709.1|118814.4|118714.4|118809.1|118709.1|14
1640744120000|2021-12-29 02:15:20|118809.4|118709.4|118814.1|118714.1|118815|118715|118809.1|118709.1|4
1640744140000|2021-12-29 02:15:40|118815|118715|118815|118715|118815|118715|118815|118715|1
1640744150000|2021-12-29 02:15:50|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1640744170000|2021-12-29 02:16:10|118818.5|118718.5|118819.6|118719.6|118819.6|118719.6|118818.5|118718.5|5
1640744180000|2021-12-29 02:16:20|118820.1|118720.1|118819.1|118719.1|118824.5|118724.5|118819.1|118719.1|10
1640744190000|2021-12-29 02:16:30|118822.4|118722.4|118821.5|118721.5|118822.4|118722.4|118819.9|118719.9|3
1640744200000|2021-12-29 02:16:40|118819.9|118719.9|118818.9|118718.9|118821.5|118721.5|118818.9|118718.9|3
1640744230000|2021-12-29 02:17:10|118823.1|118723.1|118824.1|118724.1|118824.1|118724.1|118823.1|118723.1|6
1640744240000|2021-12-29 02:17:20|118823.4|118723.4|118823.4|118723.4|118823.4|118723.4|118823.4|118723.4|1
1640744250000|2021-12-29 02:17:30|118820.5|118720.5|118822.4|118722.4|118822.4|118722.4|118820.5|118720.5|6
1640744260000|2021-12-29 02:17:40|118820.4|118720.4|118820.4|118720.4|118820.4|118720.4|118820.4|118720.4|1
1640744270000|2021-12-29 02:17:50|118823|118723|118818.4|118718.4|118824.1|118724.1|118818.4|118718.4|12
1640744280000|2021-12-29 02:18:00|118818.7|118718.7|118823.1|118723.1|118823.5|118723.5|118818.4|118718.4|12
1640744300000|2021-12-29 02:18:20|118825|118725|118829.4|118729.4|118829.4|118729.4|118825|118725|5
1640744310000|2021-12-29 02:18:30|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|118829.9|118729.9|1
1640744330000|2021-12-29 02:18:50|118829.6|118729.6|118829.4|118729.4|118833.1|118733.1|118825.5|118725.5|9
1640744340000|2021-12-29 02:19:00|118834.4|118734.4|118832.4|118732.4|118834.5|118734.5|118830.5|118730.5|7
1640744350000|2021-12-29 02:19:10|118832.6|118732.6|118835.6|118735.6|118838.1|118738.1|118832.6|118732.6|10
1640744360000|2021-12-29 02:19:20|118836|118736|118830.1|118730.1|118836|118736|118830.1|118730.1|5
1640744370000|2021-12-29 02:19:30|118829.9|118729.9|118830.4|118730.4|118830.6|118730.6|118829.9|118729.9|4
1640744410000|2021-12-29 02:20:10|118825.5|118725.5|118825.9|118725.9|118825.9|118725.9|118824.5|118724.5|4
1640744420000|2021-12-29 02:20:20|118828.9|118728.9|118829.9|118729.9|118829.9|118729.9|118828.9|118728.9|4
1640744450000|2021-12-29 02:20:50|118835|118735|118839.4|118739.4|118839.4|118739.4|118832.4|118732.4|9
1640744460000|2021-12-29 02:21:00|118839.9|118739.9|118844.1|118744.1|118844.1|118744.1|118839.9|118739.9|2
1640744470000|2021-12-29 02:21:10|118840.6|118740.6|118842.4|118742.4|118842.4|118742.4|118840.6|118740.6|2
1640744480000|2021-12-29 02:21:20|118843.4|118743.4|118840.4|118740.4|118843.4|118743.4|118839.6|118739.6|6
1640744490000|2021-12-29 02:21:30|118839.9|118739.9|118839.9|118739.9|118840.4|118740.4|118839.9|118739.9|3
1640744500000|2021-12-29 02:21:40|118841.4|118741.4|118845|118745|118846.1|118746.1|118841.4|118741.4|4
1640744510000|2021-12-29 02:21:50|118847.4|118747.4|118847.6|118747.6|118847.6|118747.6|118847.4|118747.4|2
1640744520000|2021-12-29 02:22:00|118848|118748|118849.4|118749.4|118852.5|118752.5|118847.6|118747.6|13
1640744530000|2021-12-29 02:22:10|118849.9|118749.9|118850.1|118750.1|118852|118752|118845.4|118745.4|8
1640744560000|2021-12-29 02:22:40|118851.1|118751.1|118850.1|118750.1|118851.1|118751.1|118850.1|118750.1|2
1640744580000|2021-12-29 02:23:00|118851.1|118751.1|118862.9|118762.9|118862.9|118762.9|118851.1|118751.1|6
1640744590000|2021-12-29 02:23:10|118860.4|118760.4|118860.1|118760.1|118860.4|118760.4|118860.1|118760.1|4
1640744600000|2021-12-29 02:23:20|118860.4|118760.4|118864.6|118764.6|118866.5|118766.5|118860.4|118760.4|9
1640744610000|2021-12-29 02:23:30|118867.4|118767.4|118872.4|118772.4|118872.4|118772.4|118867.4|118767.4|5
1640744620000|2021-12-29 02:23:40|118872.9|118772.9|118863.5|118763.5|118872.9|118772.9|118863.5|118763.5|2
1640744650000|2021-12-29 02:24:10|118860.6|118760.6|118859.9|118759.9|118860.6|118760.6|118859.9|118759.9|2
1640744660000|2021-12-29 02:24:20|118860.1|118760.1|118859.9|118759.9|118860.1|118760.1|118859.9|118759.9|2
1640744670000|2021-12-29 02:24:30|118860.4|118760.4|118853.9|118753.9|118860.4|118760.4|118853.9|118753.9|7
1640744680000|2021-12-29 02:24:40|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1640744690000|2021-12-29 02:24:50|118848.1|118748.1|118845.9|118745.9|118848.1|118748.1|118845.9|118745.9|4
1640744700000|2021-12-29 02:25:00|118845.4|118745.4|118844.5|118744.5|118845.4|118745.4|118844.5|118744.5|3
1640744710000|2021-12-29 02:25:10|118840.4|118740.4|118840.4|118740.4|118842.5|118742.5|118840.4|118740.4|3
1640744720000|2021-12-29 02:25:20|118840.9|118740.9|118845.9|118745.9|118848.1|118748.1|118840.6|118740.6|9
1640744730000|2021-12-29 02:25:30|118845.5|118745.5|118843|118743|118845.5|118745.5|118843|118743|7
1640744740000|2021-12-29 02:25:40|118841|118741|118843|118743|118844.1|118744.1|118840.1|118740.1|4
1640744750000|2021-12-29 02:25:50|118841|118741|118840.4|118740.4|118845|118745|118839.9|118739.9|8
1640744760000|2021-12-29 02:26:00|118842.1|118742.1|118840.4|118740.4|118843|118743|118840.4|118740.4|3
1640744770000|2021-12-29 02:26:10|118843|118743|118841.4|118741.4|118843|118743|118840.4|118740.4|12
1640744780000|2021-12-29 02:26:20|118843|118743|118839.6|118739.6|118843.4|118743.4|118839.4|118739.4|13
1640744790000|2021-12-29 02:26:30|118840.6|118740.6|118840.6|118740.6|118843|118743|118839.6|118739.6|8
1640744800000|2021-12-29 02:26:40|118840.9|118740.9|118840.4|118740.4|118840.9|118740.9|118840.1|118740.1|12
1640744810000|2021-12-29 02:26:50|118840.1|118740.1|118840.9|118740.9|118840.9|118740.9|118840.1|118740.1|10
1640744820000|2021-12-29 02:27:00|118841.4|118741.4|118845|118745|118845|118745|118839.9|118739.9|11
1640744830000|2021-12-29 02:27:10|118843|118743|118840.4|118740.4|118843|118743|118840.4|118740.4|4
1640744840000|2021-12-29 02:27:20|118842.4|118742.4|118840.4|118740.4|118842.4|118742.4|118840.4|118740.4|2
1640744850000|2021-12-29 02:27:30|118839.9|118739.9|118838.4|118738.4|118841.5|118741.5|118838.4|118738.4|5
1640744870000|2021-12-29 02:27:50|118839.5|118739.5|118837.9|118737.9|118839.6|118739.6|118837|118737|4
1640744880000|2021-12-29 02:28:00|118838.4|118738.4|118842.4|118742.4|118842.4|118742.4|118838.4|118738.4|3
1640744890000|2021-12-29 02:28:10|118843.9|118743.9|118839.6|118739.6|118843.9|118743.9|118839.6|118739.6|4
1640744900000|2021-12-29 02:28:20|118841.1|118741.1|118839.6|118739.6|118844|118744|118839.6|118739.6|9
1640744910000|2021-12-29 02:28:30|118840|118740|118828.1|118728.1|118840|118740|118828.1|118728.1|5
1640744920000|2021-12-29 02:28:40|118829.1|118729.1|118829.1|118729.1|118831.1|118731.1|118829.1|118729.1|4
1640744930000|2021-12-29 02:28:50|118825.9|118725.9|118826.5|118726.5|118829.5|118729.5|118825.9|118725.9|6
1640744940000|2021-12-29 02:29:00|118825.9|118725.9|118829.1|118729.1|118829.1|118729.1|118825|118725|6
1640744950000|2021-12-29 02:29:10|118833.5|118733.5|118834.5|118734.5|118834.5|118734.5|118833.5|118733.5|5
1640744960000|2021-12-29 02:29:20|118834.1|118734.1|118834.5|118734.5|118834.5|118734.5|118834.1|118734.1|2
1640744970000|2021-12-29 02:29:30|118833.9|118733.9|118819.9|118719.9|118833.9|118733.9|118819.9|118719.9|2
1640744980000|2021-12-29 02:29:40|118819.1|118719.1|118825|118725|118827.5|118727.5|118819.1|118719.1|8
1640744990000|2021-12-29 02:29:50|118825.4|118725.4|118827.1|118727.1|118829.6|118729.6|118825|118725|8
1640745000000|2021-12-29 02:30:00|118825|118725|118827.1|118727.1|118827.1|118727.1|118825|118725|6
1640745010000|2021-12-29 02:30:10|118825|118725|118822.5|118722.5|118825|118725|118822.5|118722.5|4
1640745020000|2021-12-29 02:30:20|118823|118723|118825|118725|118825|118725|118823|118723|3
1640745030000|2021-12-29 02:30:30|118827.1|118727.1|118827.1|118727.1|118827.1|118727.1|118825|118725|3
1640745040000|2021-12-29 02:30:40|118829.3|118729.3|118829.3|118729.3|118829.9|118729.9|118824.9|118724.9|10
1640745050000|2021-12-29 02:30:50|118827.1|118727.1|118827.5|118727.5|118829.5|118729.5|118825|118725|7
1640745060000|2021-12-29 02:31:00|118828.1|118728.1|118828.5|118728.5|118829.9|118729.9|118828.1|118728.1|6
1640745070000|2021-12-29 02:31:10|118825|118725|118829.1|118729.1|118829.5|118729.5|118825|118725|4
1640745080000|2021-12-29 02:31:20|118825.4|118725.4|118825|118725|118825.4|118725.4|118825|118725|2
1640745100000|2021-12-29 02:31:40|118825.4|118725.4|118829.1|118729.1|118829.1|118729.1|118825.4|118725.4|3
1640745110000|2021-12-29 02:31:50|118828.5|118728.5|118829.1|118729.1|118829.1|118729.1|118828.5|118728.5|2
1640745120000|2021-12-29 02:32:00|118828.5|118728.5|118829.1|118729.1|118829.1|118729.1|118828.5|118728.5|2
1640745130000|2021-12-29 02:32:10|118828.1|118728.1|118828.1|118728.1|118828.1|118728.1|118828.1|118728.1|1
1640745140000|2021-12-29 02:32:20|118828.5|118728.5|118825.9|118725.9|118828.5|118728.5|118825.9|118725.9|3
1640745150000|2021-12-29 02:32:30|118825.4|118725.4|118825.4|118725.4|118828.5|118728.5|118825.4|118725.4|3
1640745170000|2021-12-29 02:32:50|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1640745180000|2021-12-29 02:33:00|118829.1|118729.1|118825.9|118725.9|118829.1|118729.1|118825.9|118725.9|7
1640745190000|2021-12-29 02:33:10|118826.4|118726.4|118833.7|118733.7|118833.7|118733.7|118826.4|118726.4|7
1640745200000|2021-12-29 02:33:20|118835.6|118735.6|118833.7|118733.7|118835.6|118735.6|118833.7|118733.7|2
1640745220000|2021-12-29 02:33:40|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1640745250000|2021-12-29 02:34:10|118831.5|118731.5|118830.5|118730.5|118831.5|118731.5|118829.9|118729.9|8
1640745260000|2021-12-29 02:34:20|118830|118730|118829.4|118729.4|118831|118731|118829.4|118729.4|4
1640745270000|2021-12-29 02:34:30|118828.9|118728.9|118831|118731|118831|118731|118828.9|118728.9|2
1640745290000|2021-12-29 02:34:50|118834.5|118734.5|118831.5|118731.5|118834.5|118734.5|118829.4|118729.4|4
1640745300000|2021-12-29 02:35:00|118828.4|118728.4|118824.1|118724.1|118828.4|118728.4|118824.1|118724.1|5
1640745350000|2021-12-29 02:35:50|118825.4|118725.4|118828.6|118728.6|118828.6|118728.6|118825.4|118725.4|4
1640745370000|2021-12-29 02:36:10|118829.1|118729.1|118827.4|118727.4|118829.1|118729.1|118827.4|118727.4|2
1640745380000|2021-12-29 02:36:20|118828.6|118728.6|118830.6|118730.6|118830.6|118730.6|118827.4|118727.4|3
1640745390000|2021-12-29 02:36:30|118829.4|118729.4|118828|118728|118830.6|118730.6|118828|118728|4
1640745400000|2021-12-29 02:36:40|118831.1|118731.1|118828|118728|118834.5|118734.5|118826.4|118726.4|12
1640745410000|2021-12-29 02:36:50|118827.9|118727.9|118821.5|118721.5|118829.1|118729.1|118821.5|118721.5|13
1640745420000|2021-12-29 02:37:00|118818|118718|118815|118715|118821.9|118721.9|118815|118715|5
1640745430000|2021-12-29 02:37:10|118820.1|118720.1|118828.6|118728.6|118828.6|118728.6|118820.1|118720.1|7
1640745440000|2021-12-29 02:37:20|118829.1|118729.1|118824.1|118724.1|118829.1|118729.1|118824.1|118724.1|2
1640745450000|2021-12-29 02:37:30|118826.1|118726.1|118825|118725|118826.1|118726.1|118824.1|118724.1|7
1640745460000|2021-12-29 02:37:40|118824.1|118724.1|118824.1|118724.1|118825|118725|118824.1|118724.1|3
1640745470000|2021-12-29 02:37:50|118825|118725|118829.1|118729.1|118829.1|118729.1|118825|118725|3
1640745480000|2021-12-29 02:38:00|118825|118725|118825|118725|118829.5|118729.5|118825|118725|10
1640745490000|2021-12-29 02:38:10|118828.5|118728.5|118828.5|118728.5|118829.1|118729.1|118825.5|118725.5|9
1640745500000|2021-12-29 02:38:20|118825|118725|118825|118725|118829.6|118729.6|118825|118725|5
1640745510000|2021-12-29 02:38:30|118825.4|118725.4|118825.4|118725.4|118826.1|118726.1|118825.4|118725.4|6
1640745520000|2021-12-29 02:38:40|118826.9|118726.9|118825.4|118725.4|118829.5|118729.5|118825.4|118725.4|3
1640745540000|2021-12-29 02:39:00|118825.9|118725.9|118825.9|118725.9|118825.9|118725.9|118825.4|118725.4|3
1640745560000|2021-12-29 02:39:20|118827.4|118727.4|118828.1|118728.1|118829.1|118729.1|118825.9|118725.9|7
1640745570000|2021-12-29 02:39:30|118825.9|118725.9|118825.9|118725.9|118826.4|118726.4|118825.9|118725.9|3
1640745580000|2021-12-29 02:39:40|118826.9|118726.9|118829.1|118729.1|118829.1|118729.1|118825.9|118725.9|7
1640745690000|2021-12-29 02:41:30|118833|118733|118840.5|118740.5|118841|118741|118833|118733|10
1640745700000|2021-12-29 02:41:40|118839.9|118739.9|118840.5|118740.5|118840.5|118740.5|118839.9|118739.9|2
1640745710000|2021-12-29 02:41:50|118840|118740|118840|118740|118840|118740|118840|118740|1
1640745720000|2021-12-29 02:42:00|118840.5|118740.5|118840|118740|118840.5|118740.5|118839.4|118739.4|5
1640745730000|2021-12-29 02:42:10|118840.5|118740.5|118841|118741|118843.4|118743.4|118839.9|118739.9|6
1640745740000|2021-12-29 02:42:20|118841.5|118741.5|118834.4|118734.4|118841.5|118741.5|118834.1|118734.1|7
1640745750000|2021-12-29 02:42:30|118834.9|118734.9|118834.4|118734.4|118835.1|118735.1|118834.4|118734.4|7
1640745760000|2021-12-29 02:42:40|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1640745770000|2021-12-29 02:42:50|118831.5|118731.5|118829.9|118729.9|118831.5|118731.5|118829.9|118729.9|4
1640745780000|2021-12-29 02:43:00|118830.4|118730.4|118833.5|118733.5|118834.1|118734.1|118830.4|118730.4|6
1640745790000|2021-12-29 02:43:10|118834|118734|118833.9|118733.9|118835|118735|118829.4|118729.4|8
1640745800000|2021-12-29 02:43:20|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1640745810000|2021-12-29 02:43:30|118834.4|118734.4|118834.1|118734.1|118836.1|118736.1|118834.1|118734.1|3
1640745860000|2021-12-29 02:44:20|118834|118734|118832|118732|118834|118734|118831.5|118731.5|4
1640745870000|2021-12-29 02:44:30|118831.5|118731.5|118831.5|118731.5|118833.1|118733.1|118831.5|118731.5|4
1640745880000|2021-12-29 02:44:40|118832|118732|118831.4|118731.4|118833.5|118733.5|118831.4|118731.4|7
1640745890000|2021-12-29 02:44:50|118830.9|118730.9|118831|118731|118833.4|118733.4|118830.9|118730.9|9
1640745900000|2021-12-29 02:45:00|118830.5|118730.5|118831.4|118731.4|118834.1|118734.1|118830.5|118730.5|6
1640745910000|2021-12-29 02:45:10|118830.9|118730.9|118831.5|118731.5|118832.4|118732.4|118830.5|118730.5|8
1640745920000|2021-12-29 02:45:20|118832.5|118732.5|118833.6|118733.6|118834.1|118734.1|118832.5|118732.5|6
1640745930000|2021-12-29 02:45:30|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1640745950000|2021-12-29 02:45:50|118838.1|118738.1|118835|118735|118838.1|118738.1|118835|118735|2
1640745960000|2021-12-29 02:46:00|118833.7|118733.7|118834.1|118734.1|118835|118735|118833.7|118733.7|4
1640745980000|2021-12-29 02:46:20|118835|118735|118839.1|118739.1|118839.1|118739.1|118834.1|118734.1|5
1640745990000|2021-12-29 02:46:30|118838.5|118738.5|118838.5|118738.5|118839.1|118739.1|118838.5|118738.5|3
1640746000000|2021-12-29 02:46:40|118839.7|118739.7|118839.7|118739.7|118839.7|118739.7|118839.7|118739.7|1
1640746010000|2021-12-29 02:46:50|118838.5|118738.5|118835.4|118735.4|118838.5|118738.5|118835.4|118735.4|2
1640746020000|2021-12-29 02:47:00|118836.4|118736.4|118835.1|118735.1|118838.1|118738.1|118835.1|118735.1|4
1640746030000|2021-12-29 02:47:10|118835|118735|118834.1|118734.1|118835|118735|118834.1|118734.1|4
1640746060000|2021-12-29 02:47:40|118834.5|118734.5|118833.5|118733.5|118834.5|118734.5|118833.5|118733.5|2
1640746070000|2021-12-29 02:47:50|118834.5|118734.5|118828.4|118728.4|118834.5|118734.5|118828.4|118728.4|4
1640746080000|2021-12-29 02:48:00|118830.5|118730.5|118829.4|118729.4|118832.4|118732.4|118828.4|118728.4|7
1640746090000|2021-12-29 02:48:10|118829.6|118729.6|118825|118725|118829.6|118729.6|118825|118725|3
1640746100000|2021-12-29 02:48:20|118819.1|118719.1|118815|118715|118819.1|118719.1|118815|118715|5
1640746110000|2021-12-29 02:48:30|118817.5|118717.5|118818.8|118718.8|118819.9|118719.9|118815|118715|6
1640746120000|2021-12-29 02:48:40|118819.5|118719.5|118815|118715|118819.5|118719.5|118815|118715|6
1640746130000|2021-12-29 02:48:50|118818.1|118718.1|118815|118715|118818.5|118718.5|118815|118715|8
1640746140000|2021-12-29 02:49:00|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640746170000|2021-12-29 02:49:30|118812.1|118712.1|118810.5|118710.5|118812.1|118712.1|118810.5|118710.5|5
1640746180000|2021-12-29 02:49:40|118810|118710|118805.4|118705.4|118810|118710|118805.4|118705.4|2
1640746190000|2021-12-29 02:49:50|118810.1|118710.1|118814.1|118714.1|118818.5|118718.5|118810.1|118710.1|9
1640746230000|2021-12-29 02:50:30|118819.5|118719.5|118817.5|118717.5|118819.5|118719.5|118817.5|118717.5|2
1640746240000|2021-12-29 02:50:40|118813.4|118713.4|118805|118705|118813.4|118713.4|118805|118705|3
1640746250000|2021-12-29 02:50:50|118806.1|118706.1|118808.5|118708.5|118808.5|118708.5|118805|118705|3
1640746260000|2021-12-29 02:51:00|118808.1|118708.1|118805|118705|118808.5|118708.5|118805|118705|4
1640746280000|2021-12-29 02:51:20|118802|118702|118801.5|118701.5|118802.3|118702.3|118801.2|118701.2|5
1640746290000|2021-12-29 02:51:30|118801.9|118701.9|118801.9|118701.9|118801.9|118701.9|118801.9|118701.9|1
1640746300000|2021-12-29 02:51:40|118798.5|118698.5|118795.4|118695.4|118798.5|118698.5|118795.4|118695.4|3
1640746310000|2021-12-29 02:51:50|118795|118695|118792.5|118692.5|118795|118695|118792|118692|3
1640746320000|2021-12-29 02:52:00|118791.5|118691.5|118795|118695|118795|118695|118791.5|118691.5|4
1640746330000|2021-12-29 02:52:10|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|118792.4|118692.4|1
1640746340000|2021-12-29 02:52:20|118793.5|118693.5|118800.4|118700.4|118800.4|118700.4|118793.5|118693.5|8
1640746360000|2021-12-29 02:52:40|118800.9|118700.9|118805|118705|118805|118705|118800.9|118700.9|3
1640746370000|2021-12-29 02:52:50|118800.9|118700.9|118800.4|118700.4|118800.9|118700.9|118800.4|118700.4|2
1640746380000|2021-12-29 02:53:00|118795|118695|118793.5|118693.5|118795.5|118695.5|118793|118693|10
1640746390000|2021-12-29 02:53:10|118793.1|118693.1|118790.9|118690.9|118793.1|118693.1|118790.9|118690.9|3
1640746410000|2021-12-29 02:53:30|118792|118692|118792|118692|118792|118692|118792|118692|1
1640746420000|2021-12-29 02:53:40|118795|118695|118795|118695|118795|118695|118795|118695|1
1640746430000|2021-12-29 02:53:50|118798.8|118698.8|118803|118703|118808.9|118708.9|118798.8|118698.8|5
1640746440000|2021-12-29 02:54:00|118803.4|118703.4|118802.4|118702.4|118809.1|118709.1|118801.4|118701.4|7
1640746450000|2021-12-29 02:54:10|118802|118702|118802|118702|118802|118702|118802|118702|1
1640746460000|2021-12-29 02:54:20|118802.1|118702.1|118801.4|118701.4|118802.1|118702.1|118801.4|118701.4|3
1640746470000|2021-12-29 02:54:30|118801.6|118701.6|118802.4|118702.4|118802.4|118702.4|118801.6|118701.6|2
1640746480000|2021-12-29 02:54:40|118801.4|118701.4|118802|118702|118802|118702|118796.9|118696.9|14
1640746490000|2021-12-29 02:54:50|118805|118705|118802|118702|118805|118705|118801.6|118701.6|7
1640746500000|2021-12-29 02:55:00|118801.6|118701.6|118802|118702|118802|118702|118801.6|118701.6|2
1640746520000|2021-12-29 02:55:20|118804.1|118704.1|118802|118702|118804.1|118704.1|118802|118702|10
1640746530000|2021-12-29 02:55:30|118797|118697|118792|118692|118797|118697|118792|118692|6
1640746540000|2021-12-29 02:55:40|118792.4|118692.4|118795|118695|118795|118695|118792.4|118692.4|2
1640746550000|2021-12-29 02:55:50|118793|118693|118789.7|118689.7|118793|118693|118782.9|118682.9|12
1640746560000|2021-12-29 02:56:00|118777.1|118677.1|118786.4|118686.4|118786.4|118686.4|118777.1|118677.1|8
1640746570000|2021-12-29 02:56:10|118789|118689|118789.4|118689.4|118791.5|118691.5|118789|118689|6
1640746580000|2021-12-29 02:56:20|118789|118689|118790.4|118690.4|118790.4|118690.4|118789|118689|3
1640746590000|2021-12-29 02:56:30|118780.1|118680.1|118783.4|118683.4|118783.4|118683.4|118778.1|118678.1|10
1640746600000|2021-12-29 02:56:40|118784|118684|118788.4|118688.4|118788.4|118688.4|118784|118684|3
1640746610000|2021-12-29 02:56:50|118791|118691|118795|118695|118795|118695|118791|118691|4
1640746620000|2021-12-29 02:57:00|118793|118693|118792|118692|118793|118693|118792|118692|2
1640746640000|2021-12-29 02:57:20|118780.1|118680.1|118787.1|118687.1|118789|118689|118777.5|118677.5|13
1640746650000|2021-12-29 02:57:30|118787.5|118687.5|118784|118684|118787.5|118687.5|118783|118683|15
1640746660000|2021-12-29 02:57:40|118786.1|118686.1|118785|118685|118786.1|118686.1|118784.5|118684.5|5
1640746670000|2021-12-29 02:57:50|118783|118683|118790.4|118690.4|118790.4|118690.4|118783|118683|8
1640746680000|2021-12-29 02:58:00|118791|118691|118791|118691|118791|118691|118791|118691|1
1640746690000|2021-12-29 02:58:10|118790.4|118690.4|118790.4|118690.4|118790.4|118690.4|118790.4|118690.4|1
1640746700000|2021-12-29 02:58:20|118790|118690|118790|118690|118790|118690|118790|118690|1
1640746710000|2021-12-29 02:58:30|118790.4|118690.4|118782.1|118682.1|118790.4|118690.4|118780.4|118680.4|12
1640746720000|2021-12-29 02:58:40|118781|118681|118781|118681|118781|118681|118781|118681|1
1640746730000|2021-12-29 02:58:50|118780.4|118680.4|118779.4|118679.4|118784.5|118684.5|118779.4|118679.4|6
1640746740000|2021-12-29 02:59:00|118780.6|118680.6|118771.4|118671.4|118781.1|118681.1|118771.4|118671.4|6
1640746760000|2021-12-29 02:59:20|118770.9|118670.9|118770.9|118670.9|118770.9|118670.9|118770.9|118670.9|1
1640746770000|2021-12-29 02:59:30|118775|118675|118771.6|118671.6|118777.1|118677.1|118771.6|118671.6|5
1640746780000|2021-12-29 02:59:40|118772.1|118672.1|118772.1|118672.1|118773.4|118673.4|118772.1|118672.1|3
1640746790000|2021-12-29 02:59:50|118772.6|118672.6|118773|118673|118777.1|118677.1|118772.4|118672.4|7
1640746800000|2021-12-29 03:00:00|118772.4|118672.4|118772.1|118672.1|118773.4|118673.4|118772.1|118672.1|5
1640746810000|2021-12-29 03:00:10|118775|118675|118781.6|118681.6|118781.6|118681.6|118775|118675|13
1640746820000|2021-12-29 03:00:20|118779.6|118679.6|118776.1|118676.1|118779.6|118679.6|118776.1|118676.1|4
1640746830000|2021-12-29 03:00:30|118776.5|118676.5|118773.4|118673.4|118777.5|118677.5|118773.4|118673.4|13
1640746840000|2021-12-29 03:00:40|118772.2|118672.2|118771.7|118671.7|118772.2|118672.2|118771.7|118671.7|2
1640746850000|2021-12-29 03:00:50|118772|118672|118772|118672|118772|118672|118772|118672|1
1640746860000|2021-12-29 03:01:00|118771.7|118671.7|118766|118666|118771.9|118671.9|118766|118666|4
1640746870000|2021-12-29 03:01:10|118765|118665|118764.5|118664.5|118765.5|118665.5|118764.5|118664.5|4
1640746880000|2021-12-29 03:01:20|118765|118665|118765|118665|118765|118665|118765|118665|1
1640746890000|2021-12-29 03:01:30|118765.5|118665.5|118769.9|118669.9|118769.9|118669.9|118764.5|118664.5|17
1640746900000|2021-12-29 03:01:40|118769.7|118669.7|118765.5|118665.5|118769.7|118669.7|118765|118665|8
1640746910000|2021-12-29 03:01:50|118766.1|118666.1|118764.5|118664.5|118766.1|118666.1|118764.5|118664.5|6
1640746920000|2021-12-29 03:02:00|118765|118665|118764.9|118664.9|118765|118665|118760.3|118660.3|10
1640746930000|2021-12-29 03:02:10|118765.5|118665.5|118768|118668|118768|118668|118765.5|118665.5|2
1640746940000|2021-12-29 03:02:20|118768.6|118668.6|118771|118671|118771.4|118671.4|118768.6|118668.6|5
1640746950000|2021-12-29 03:02:30|118771.7|118671.7|118773.4|118673.4|118773.4|118673.4|118771|118671|6
1640746960000|2021-12-29 03:02:40|118773.5|118673.5|118777|118677|118777|118677|118773.5|118673.5|7
1640746970000|2021-12-29 03:02:50|118776.1|118676.1|118777|118677|118777|118677|118775.5|118675.5|4
1640746980000|2021-12-29 03:03:00|118776.1|118676.1|118776.5|118676.5|118776.5|118676.5|118776.1|118676.1|2
1640746990000|2021-12-29 03:03:10|118777|118677|118781.1|118681.1|118781.1|118681.1|118776.1|118676.1|5
1640747000000|2021-12-29 03:03:20|118780.7|118680.7|118781.1|118681.1|118781.1|118681.1|118780.7|118680.7|2
1640747020000|2021-12-29 03:03:40|118780.7|118680.7|118780.7|118680.7|118780.7|118680.7|118780.7|118680.7|1
1640747040000|2021-12-29 03:04:00|118777|118677|118777|118677|118777|118677|118777|118677|1
1640747050000|2021-12-29 03:04:10|118776.4|118676.4|118774.1|118674.1|118776.4|118676.4|118774.1|118674.1|6
1640747060000|2021-12-29 03:04:20|118774.6|118674.6|118775.1|118675.1|118775.1|118675.1|118774.1|118674.1|4
1640747070000|2021-12-29 03:04:30|118775.6|118675.6|118777.1|118677.1|118777.1|118677.1|118775.6|118675.6|2
1640747110000|2021-12-29 03:05:10|118776.4|118676.4|118777.1|118677.1|118777.1|118677.1|118776.4|118676.4|2
1640747120000|2021-12-29 03:05:20|118778.4|118678.4|118778.4|118678.4|118778.4|118678.4|118778.4|118678.4|1
1640747130000|2021-12-29 03:05:30|118778.8|118678.8|118780.7|118680.7|118780.7|118680.7|118778.8|118678.8|3
1640747140000|2021-12-29 03:05:40|118778.9|118678.9|118777.6|118677.6|118778.9|118678.9|118777.1|118677.1|6
1640747150000|2021-12-29 03:05:50|118781|118681|118777.6|118677.6|118785.6|118685.6|118777.6|118677.6|8
1640747160000|2021-12-29 03:06:00|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|118777.5|118677.5|1
1640747170000|2021-12-29 03:06:10|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|118777.6|118677.6|1
1640747180000|2021-12-29 03:06:20|118778|118678|118778.5|118678.5|118781.1|118681.1|118778|118678|5
1640747190000|2021-12-29 03:06:30|118783.6|118683.6|118791|118691|118791|118691|118783.6|118683.6|5
1640747200000|2021-12-29 03:06:40|118790.5|118690.5|118791|118691|118791|118691|118790.5|118690.5|2
1640747210000|2021-12-29 03:06:50|118791.5|118691.5|118786.9|118686.9|118792.2|118692.2|118786.9|118686.9|6
1640747220000|2021-12-29 03:07:00|118787.1|118687.1|118787.1|118687.1|118787.1|118687.1|118786.5|118686.5|3
1640747230000|2021-12-29 03:07:10|118787.4|118687.4|118787.1|118687.1|118787.5|118687.5|118787.1|118687.1|3
1640747270000|2021-12-29 03:07:50|118786.5|118686.5|118785.9|118685.9|118786.5|118686.5|118785.9|118685.9|2
1640747280000|2021-12-29 03:08:00|118786.1|118686.1|118787.1|118687.1|118790.5|118690.5|118786.1|118686.1|5
1640747300000|2021-12-29 03:08:20|118786.5|118686.5|118785.5|118685.5|118788.1|118688.1|118785.4|118685.4|5
1640747310000|2021-12-29 03:08:30|118786.5|118686.5|118787.1|118687.1|118787.1|118687.1|118786.5|118686.5|2
1640747320000|2021-12-29 03:08:40|118787.9|118687.9|118795|118695|118798.1|118698.1|118786.5|118686.5|13
1640747330000|2021-12-29 03:08:50|118797.9|118697.9|118803|118703|118812|118712|118797.9|118697.9|17
1640747340000|2021-12-29 03:09:00|118803.6|118703.6|118804.1|118704.1|118811|118711|118803.6|118703.6|11
1640747350000|2021-12-29 03:09:10|118803.1|118703.1|118802.9|118702.9|118803.1|118703.1|118802.9|118702.9|2
1640747360000|2021-12-29 03:09:20|118802.4|118702.4|118805|118705|118805|118705|118802.4|118702.4|2
1640747380000|2021-12-29 03:09:40|118802.9|118702.9|118812.1|118712.1|118812.1|118712.1|118802|118702|11
1640747390000|2021-12-29 03:09:50|118812|118712|118812.1|118712.1|118812.1|118712.1|118812|118712|10
1640747400000|2021-12-29 03:10:00|118812.5|118712.5|118806.5|118706.5|118813|118713|118803.4|118703.4|8
1640747410000|2021-12-29 03:10:10|118806.1|118706.1|118805|118705|118806.5|118706.5|118803.1|118703.1|7
1640747420000|2021-12-29 03:10:20|118806.1|118706.1|118816.1|118716.1|118816.5|118716.5|118806.1|118706.1|7
1640747430000|2021-12-29 03:10:30|118818.1|118718.1|118815|118715|118818.1|118718.1|118815|118715|3
1640747440000|2021-12-29 03:10:40|118815.4|118715.4|118811.2|118711.2|118815.4|118715.4|118811.2|118711.2|5
1640747450000|2021-12-29 03:10:50|118811.5|118711.5|118816.1|118716.1|118816.1|118716.1|118811.5|118711.5|7
1640747500000|2021-12-29 03:11:40|118814.6|118714.6|118812.6|118712.6|118814.6|118714.6|118812.1|118712.1|5
1640747510000|2021-12-29 03:11:50|118813.6|118713.6|118811.6|118711.6|118813.6|118713.6|118811.6|118711.6|3
1640747520000|2021-12-29 03:12:00|118806.1|118706.1|118805.1|118705.1|118806.1|118706.1|118805.1|118705.1|3
1640747530000|2021-12-29 03:12:10|118804.1|118704.1|118796.9|118696.9|118804.6|118704.6|118796.9|118696.9|11
1640747540000|2021-12-29 03:12:20|118797.4|118697.4|118796.2|118696.2|118797.9|118697.9|118791.9|118691.9|13
1640747550000|2021-12-29 03:12:30|118795.9|118695.9|118789.5|118689.5|118795.9|118695.9|118789.5|118689.5|21
1640747560000|2021-12-29 03:12:40|118789|118689|118785|118685|118789.2|118689.2|118785|118685|9
1640747570000|2021-12-29 03:12:50|118784.5|118684.5|118782|118682|118784.5|118684.5|118782|118682|3
1640747580000|2021-12-29 03:13:00|118781.6|118681.6|118778|118678|118781.6|118681.6|118776.1|118676.1|13
1640747590000|2021-12-29 03:13:10|118777.7|118677.7|118778.7|118678.7|118779.1|118679.1|118777.7|118677.7|5
1640747600000|2021-12-29 03:13:20|118778.9|118678.9|118780.7|118680.7|118780.7|118680.7|118778.9|118678.9|2
1640747610000|2021-12-29 03:13:30|118778.9|118678.9|118778.9|118678.9|118778.9|118678.9|118778.9|118678.9|1
1640747620000|2021-12-29 03:13:40|118779.2|118679.2|118779.2|118679.2|118779.2|118679.2|118779.2|118679.2|1
1640747630000|2021-12-29 03:13:50|118779.7|118679.7|118779.7|118679.7|118779.7|118679.7|118779.7|118679.7|1
1640747640000|2021-12-29 03:14:00|118780|118680|118785|118685|118785.5|118685.5|118780|118680|8
1640747650000|2021-12-29 03:14:10|118784.4|118684.4|118785|118685|118785.5|118685.5|118784.4|118684.4|9
1640747660000|2021-12-29 03:14:20|118785.5|118685.5|118785|118685|118786.1|118686.1|118785|118685|3
1640747670000|2021-12-29 03:14:30|118782.4|118682.4|118781.6|118681.6|118782.4|118682.4|118781.6|118681.6|2
1640747680000|2021-12-29 03:14:40|118781.4|118681.4|118779.5|118679.5|118781.4|118681.4|118779.5|118679.5|4
1640747690000|2021-12-29 03:14:50|118781.1|118681.1|118779.5|118679.5|118781.1|118681.1|118779.5|118679.5|2
1640747700000|2021-12-29 03:15:00|118780.6|118680.6|118780.6|118680.6|118780.6|118680.6|118780.6|118680.6|1
1640747710000|2021-12-29 03:15:10|118781|118681|118780.6|118680.6|118781|118681|118780.6|118680.6|2
1640747720000|2021-12-29 03:15:20|118781.1|118681.1|118784.4|118684.4|118784.4|118684.4|118781.1|118681.1|3
1640747730000|2021-12-29 03:15:30|118782|118682|118781.1|118681.1|118782|118682|118781|118681|4
1640747740000|2021-12-29 03:15:40|118781.4|118681.4|118781.4|118681.4|118781.4|118681.4|118781.4|118681.4|1
1640747750000|2021-12-29 03:15:50|118781|118681|118781.1|118681.1|118781.1|118681.1|118781|118681|2
1640747760000|2021-12-29 03:16:00|118782.4|118682.4|118781.4|118681.4|118782.4|118682.4|118781.1|118681.1|4
1640747770000|2021-12-29 03:16:10|118781|118681|118781|118681|118781.1|118681.1|118781|118681|3
1640747780000|2021-12-29 03:16:20|118781.4|118681.4|118782.1|118682.1|118787.1|118687.1|118781.4|118681.4|9
1640747790000|2021-12-29 03:16:30|118782|118682|118782|118682|118782.1|118682.1|118780.4|118680.4|7
1640747800000|2021-12-29 03:16:40|118782.1|118682.1|118782.1|118682.1|118782.1|118682.1|118780.4|118680.4|3
1640747810000|2021-12-29 03:16:50|118782.6|118682.6|118780.4|118680.4|118782.6|118682.6|118780.4|118680.4|4
1640747820000|2021-12-29 03:17:00|118782.6|118682.6|118785|118685|118785|118685|118782.6|118682.6|2
1640747830000|2021-12-29 03:17:10|118784.5|118684.5|118785|118685|118785|118685|118784.5|118684.5|2
1640747840000|2021-12-29 03:17:20|118782.4|118682.4|118782|118682|118782.4|118682.4|118782|118682|2
1640747850000|2021-12-29 03:17:30|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|118783.1|118683.1|1
1640747860000|2021-12-29 03:17:40|118779.9|118679.9|118785|118685|118785|118685|118779.4|118679.4|8
1640747870000|2021-12-29 03:17:50|118785.5|118685.5|118789.4|118689.4|118789.4|118689.4|118785.5|118685.5|5
1640747880000|2021-12-29 03:18:00|118790.6|118690.6|118790.6|118690.6|118790.6|118690.6|118790.6|118690.6|1
1640747890000|2021-12-29 03:18:10|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640747900000|2021-12-29 03:18:20|118792.1|118692.1|118792.1|118692.1|118792.1|118692.1|118791|118691|3
1640747910000|2021-12-29 03:18:30|118791|118691|118792.6|118692.6|118795.9|118695.9|118791|118691|6
1640747920000|2021-12-29 03:18:40|118792.1|118692.1|118792.1|118692.1|118792.1|118692.1|118792.1|118692.1|1
1640747940000|2021-12-29 03:19:00|118788.9|118688.9|118792.6|118692.6|118792.6|118692.6|118788.9|118688.9|5
1640747980000|2021-12-29 03:19:40|118793.1|118693.1|118788.5|118688.5|118793.1|118693.1|118788.5|118688.5|5
1640748000000|2021-12-29 03:20:00|118788.9|118688.9|118789.4|118689.4|118789.4|118689.4|118788.9|118688.9|2
1640748010000|2021-12-29 03:20:10|118788.9|118688.9|118789.9|118689.9|118789.9|118689.9|118788.9|118688.9|3
1640748030000|2021-12-29 03:20:30|118790.4|118690.4|118789.9|118689.9|118790.4|118690.4|118789.9|118689.9|2
1640748080000|2021-12-29 03:21:20|118788.9|118688.9|118791.6|118691.6|118791.6|118691.6|118788.9|118688.9|2
1640748090000|2021-12-29 03:21:30|118786.1|118686.1|118784.5|118684.5|118786.1|118686.1|118784.5|118684.5|3
1640748100000|2021-12-29 03:21:40|118786.5|118686.5|118786.1|118686.1|118786.5|118686.5|118784.5|118684.5|4
1640748130000|2021-12-29 03:22:10|118787.5|118687.5|118786.1|118686.1|118787.5|118687.5|118786.1|118686.1|2
1640748160000|2021-12-29 03:22:40|118790.1|118690.1|118790.6|118690.6|118790.6|118690.6|118790.1|118690.1|2
1640748170000|2021-12-29 03:22:50|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640748200000|2021-12-29 03:23:20|118792|118692|118792|118692|118792|118692|118792|118692|1
1640748220000|2021-12-29 03:23:40|118792.6|118692.6|118792|118692|118792.6|118692.6|118792|118692|4
1640748230000|2021-12-29 03:23:50|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|1
1640748240000|2021-12-29 03:24:00|118793.1|118693.1|118792.4|118692.4|118793.1|118693.1|118792.4|118692.4|2
1640748250000|2021-12-29 03:24:10|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|1
1640748270000|2021-12-29 03:24:30|118792.1|118692.1|118787.9|118687.9|118792.1|118692.1|118787.9|118687.9|2
1640748280000|2021-12-29 03:24:40|118790.6|118690.6|118787.4|118687.4|118791.1|118691.1|118787.4|118687.4|9
1640748290000|2021-12-29 03:24:50|118790.6|118690.6|118791.1|118691.1|118791.1|118691.1|118790.6|118690.6|2
1640748300000|2021-12-29 03:25:00|118789.7|118689.7|118785|118685|118789.7|118689.7|118783|118683|4
1640748310000|2021-12-29 03:25:10|118789|118689|118788.5|118688.5|118791|118691|118788.5|118688.5|5
1640748320000|2021-12-29 03:25:20|118790.6|118690.6|118788.5|118688.5|118790.6|118690.6|118788.5|118688.5|4
1640748330000|2021-12-29 03:25:30|118786.1|118686.1|118791|118691|118791|118691|118786.1|118686.1|7
1640748340000|2021-12-29 03:25:40|118791.6|118691.6|118791|118691|118791.6|118691.6|118790.4|118690.4|4
1640748350000|2021-12-29 03:25:50|118790.4|118690.4|118791.6|118691.6|118791.6|118691.6|118790.4|118690.4|3
1640748370000|2021-12-29 03:26:10|118791|118691|118791|118691|118791|118691|118791|118691|1
1640748380000|2021-12-29 03:26:20|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|1
1640748450000|2021-12-29 03:27:30|118790.9|118690.9|118790.4|118690.4|118795|118695|118790.4|118690.4|6
1640748490000|2021-12-29 03:28:10|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|118790.7|118690.7|1
1640748500000|2021-12-29 03:28:20|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640748510000|2021-12-29 03:28:30|118785|118685|118785|118685|118785|118685|118785|118685|1
1640748520000|2021-12-29 03:28:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640748530000|2021-12-29 03:28:50|118785|118685|118786.5|118686.5|118786.5|118686.5|118785|118685|2
1640748540000|2021-12-29 03:29:00|118789.5|118689.5|118786.5|118686.5|118789.5|118689.5|118786.5|118686.5|4
1640748560000|2021-12-29 03:29:20|118788.5|118688.5|118789.6|118689.6|118789.6|118689.6|118788.5|118688.5|3
1640748580000|2021-12-29 03:29:40|118794.6|118694.6|118791|118691|118794.6|118694.6|118788.5|118688.5|6
1640748590000|2021-12-29 03:29:50|118791.5|118691.5|118791.6|118691.6|118795|118695|118791.5|118691.5|5
1640748600000|2021-12-29 03:30:00|118796.1|118696.1|118791.4|118691.4|118796.1|118696.1|118791.4|118691.4|2
1640748610000|2021-12-29 03:30:10|118790.9|118690.9|118790.9|118690.9|118790.9|118690.9|118790.9|118690.9|1
1640748640000|2021-12-29 03:30:40|118790.4|118690.4|118790.4|118690.4|118790.4|118690.4|118790.4|118690.4|1
1640748650000|2021-12-29 03:30:50|118789.9|118689.9|118791|118691|118791|118691|118789.9|118689.9|2
1640748660000|2021-12-29 03:31:00|118791.1|118691.1|118782.6|118682.6|118792|118692|118782.4|118682.4|7
1640748750000|2021-12-29 03:32:30|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|118783.4|118683.4|1
1640748760000|2021-12-29 03:32:40|118782.6|118682.6|118778|118678|118782.6|118682.6|118778|118678|3
1640748770000|2021-12-29 03:32:50|118776.1|118676.1|118774.5|118674.5|118776.1|118676.1|118774.5|118674.5|3
1640748780000|2021-12-29 03:33:00|118775.9|118675.9|118774.5|118674.5|118775.9|118675.9|118774.5|118674.5|2
1640748790000|2021-12-29 03:33:10|118775|118675|118780.2|118680.2|118780.2|118680.2|118775|118675|6
1640748800000|2021-12-29 03:33:20|118780.7|118680.7|118789.9|118689.9|118789.9|118689.9|118780.7|118680.7|8
1640748810000|2021-12-29 03:33:30|118789.7|118689.7|118789.9|118689.9|118789.9|118689.9|118789.7|118689.7|4
1640748820000|2021-12-29 03:33:40|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640748850000|2021-12-29 03:34:10|118792.4|118692.4|118791.1|118691.1|118792.4|118692.4|118791.1|118691.1|2
1640748870000|2021-12-29 03:34:30|118794.6|118694.6|118791.9|118691.9|118794.6|118694.6|118791.9|118691.9|2
1640748880000|2021-12-29 03:34:40|118791.7|118691.7|118791.7|118691.7|118791.9|118691.9|118791.7|118691.7|5
1640748890000|2021-12-29 03:34:50|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640748920000|2021-12-29 03:35:20|118794.6|118694.6|118795|118695|118795.5|118695.5|118794.6|118694.6|3
1640748930000|2021-12-29 03:35:30|118792|118692|118792|118692|118792|118692|118792|118692|1
1640748950000|2021-12-29 03:35:50|118795|118695|118795|118695|118795|118695|118795|118695|1
1640748960000|2021-12-29 03:36:00|118792|118692|118795|118695|118795|118695|118792|118692|4
1640748970000|2021-12-29 03:36:10|118795.5|118695.5|118795|118695|118795.5|118695.5|118795|118695|2
1640748980000|2021-12-29 03:36:20|118792|118692|118792|118692|118792|118692|118792|118692|1
1640749000000|2021-12-29 03:36:40|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|2
1640749010000|2021-12-29 03:36:50|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|2
1640749020000|2021-12-29 03:37:00|118796.1|118696.1|118796.5|118696.5|118796.5|118696.5|118796.1|118696.1|2
1640749030000|2021-12-29 03:37:10|118793.4|118693.4|118792|118692|118795|118695|118792|118692|3
1640749040000|2021-12-29 03:37:20|118794.5|118694.5|118795|118695|118795|118695|118794.5|118694.5|2
1640749050000|2021-12-29 03:37:30|118794.5|118694.5|118796.1|118696.1|118796.1|118696.1|118794.5|118694.5|3
1640749070000|2021-12-29 03:37:50|118806.5|118706.5|118806.1|118706.1|118807.1|118707.1|118806.1|118706.1|3
1640749080000|2021-12-29 03:38:00|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1640749090000|2021-12-29 03:38:10|118823.5|118723.5|118825|118725|118825|118725|118823.5|118723.5|5
1640749120000|2021-12-29 03:38:40|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|1
1640749130000|2021-12-29 03:38:50|118821.5|118721.5|118825.5|118725.5|118825.5|118725.5|118821.5|118721.5|4
1640749140000|2021-12-29 03:39:00|118825|118725|118825|118725|118825|118725|118825|118725|1
1640749160000|2021-12-29 03:39:20|118824.6|118724.6|118824.6|118724.6|118824.6|118724.6|118824.6|118724.6|1
1640749170000|2021-12-29 03:39:30|118824.1|118724.1|118821.2|118721.2|118824.6|118724.6|118821.1|118721.1|6
1640749180000|2021-12-29 03:39:40|118825|118725|118825|118725|118825|118725|118825|118725|1
1640749190000|2021-12-29 03:39:50|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|118821.2|118721.2|1
1640749200000|2021-12-29 03:40:00|118821.3|118721.3|118820.4|118720.4|118821.3|118721.3|118820.4|118720.4|3
1640749210000|2021-12-29 03:40:10|118820.9|118720.9|118826.1|118726.1|118826.1|118726.1|118820.9|118720.9|5
1640749220000|2021-12-29 03:40:20|118828.1|118728.1|118834.1|118734.1|118834.1|118734.1|118826.1|118726.1|8
1640749230000|2021-12-29 03:40:30|118834.5|118734.5|118835|118735|118835|118735|118834.5|118734.5|2
1640749290000|2021-12-29 03:41:30|118831.5|118731.5|118831.1|118731.1|118831.5|118731.5|118830.3|118730.3|3
1640749300000|2021-12-29 03:41:40|118831.2|118731.2|118835|118735|118835|118735|118831.2|118731.2|4
1640749310000|2021-12-29 03:41:50|118831.5|118731.5|118833|118733|118833.5|118733.5|118831.5|118731.5|5
1640749320000|2021-12-29 03:42:00|118832.5|118732.5|118835|118735|118835|118735|118832.5|118732.5|2
1640749370000|2021-12-29 03:42:50|118844.1|118744.1|118831.7|118731.7|118844.1|118744.1|118831.7|118731.7|5
1640749380000|2021-12-29 03:43:00|118832|118732|118832|118732|118832|118732|118832|118732|1
1640749390000|2021-12-29 03:43:10|118835|118735|118835|118735|118835|118735|118835|118735|1
1640749470000|2021-12-29 03:44:30|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|118834.1|118734.1|1
1640749480000|2021-12-29 03:44:40|118834|118734|118834|118734|118834|118734|118834|118734|1
1640749560000|2021-12-29 03:46:00|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1640749570000|2021-12-29 03:46:10|118835|118735|118835|118735|118835|118735|118835|118735|1
1640749580000|2021-12-29 03:46:20|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1640749590000|2021-12-29 03:46:30|118835|118735|118831.5|118731.5|118835|118735|118831.5|118731.5|4
1640749600000|2021-12-29 03:46:40|118831|118731|118831|118731|118831|118731|118831|118731|1
1640749610000|2021-12-29 03:46:50|118830|118730|118826.5|118726.5|118830|118730|118826|118726|6
1640749620000|2021-12-29 03:47:00|118826|118726|118813|118713|118826.5|118726.5|118813|118713|14
1640749630000|2021-12-29 03:47:10|118812.5|118712.5|118807.5|118707.5|118815|118715|118807.5|118707.5|11
1640749640000|2021-12-29 03:47:20|118807|118707|118808.5|118708.5|118808.5|118708.5|118807|118707|2
1640749660000|2021-12-29 03:47:40|118808|118708|118808|118708|118808|118708|118808|118708|1
1640749710000|2021-12-29 03:48:30|118808.5|118708.5|118809|118709|118809|118709|118808.5|118708.5|2
1640749730000|2021-12-29 03:48:50|118809.5|118709.5|118817|118717|118817|118717|118809.5|118709.5|4
1640749740000|2021-12-29 03:49:00|118817.5|118717.5|118818.5|118718.5|118818.5|118718.5|118817.5|118717.5|2
1640749750000|2021-12-29 03:49:10|118819|118719|118819.5|118719.5|118820.5|118720.5|118819|118719|5
1640749760000|2021-12-29 03:49:20|118819|118719|118817.5|118717.5|118819.5|118719.5|118817.5|118717.5|5
1640749770000|2021-12-29 03:49:30|118818|118718|118817.5|118717.5|118818|118718|118817.5|118717.5|2
1640749790000|2021-12-29 03:49:50|118818|118718|118817.5|118717.5|118818|118718|118817.5|118717.5|2
1640749830000|2021-12-29 03:50:30|118818|118718|118818|118718|118818|118718|118818|118718|1
1640749840000|2021-12-29 03:50:40|118816.5|118716.5|118812.5|118712.5|118816.5|118716.5|118812.5|118712.5|5
1640749850000|2021-12-29 03:50:50|118811.5|118711.5|118813|118713|118815|118715|118811.5|118711.5|5
1640749860000|2021-12-29 03:51:00|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118808.5|118708.5|9
1640749870000|2021-12-29 03:51:10|118812|118712|118810|118710|118812|118712|118810|118710|6
1640749880000|2021-12-29 03:51:20|118811|118711|118810|118710|118811|118711|118810|118710|2
1640749910000|2021-12-29 03:51:50|118809|118709|118809.5|118709.5|118809.5|118709.5|118809|118709|2
1640749930000|2021-12-29 03:52:10|118809|118709|118810|118710|118810|118710|118809|118709|3
1640749950000|2021-12-29 03:52:30|118809.5|118709.5|118810.5|118710.5|118810.5|118710.5|118809.5|118709.5|3
1640749960000|2021-12-29 03:52:40|118810|118710|118803|118703|118810|118710|118803|118703|7
1640749970000|2021-12-29 03:52:50|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802|118702|3
1640749980000|2021-12-29 03:53:00|118798|118698|118803|118703|118803|118703|118798|118698|3
1640749990000|2021-12-29 03:53:10|118803.5|118703.5|118801|118701|118803.5|118703.5|118801|118701|3
1640750000000|2021-12-29 03:53:20|118800|118700|118798.5|118698.5|118800|118700|118798.5|118698.5|2
1640750020000|2021-12-29 03:53:40|118798|118698|118798|118698|118798|118698|118798|118698|1
1640750060000|2021-12-29 03:54:20|118791.5|118691.5|118790.5|118690.5|118791.5|118691.5|118790.5|118690.5|3
1640750070000|2021-12-29 03:54:30|118791|118691|118791|118691|118791|118691|118791|118691|1
1640750090000|2021-12-29 03:54:50|118790.5|118690.5|118787|118687|118790.5|118690.5|118785|118685|5
1640750100000|2021-12-29 03:55:00|118787.5|118687.5|118786.5|118686.5|118787.5|118687.5|118786.5|118686.5|2
1640750120000|2021-12-29 03:55:20|118786|118686|118786|118686|118786|118686|118786|118686|1
1640750140000|2021-12-29 03:55:40|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|118786.5|118686.5|1
1640750150000|2021-12-29 03:55:50|118786|118686|118786|118686|118786|118686|118786|118686|1
1640750190000|2021-12-29 03:56:30|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640750200000|2021-12-29 03:56:40|118786|118686|118786|118686|118786|118686|118786|118686|1
1640750210000|2021-12-29 03:56:50|118785.5|118685.5|118780|118680|118785.5|118685.5|118780|118680|4
1640750220000|2021-12-29 03:57:00|118779.5|118679.5|118779|118679|118779.5|118679.5|118779|118679|2
1640750230000|2021-12-29 03:57:10|118780|118680|118780|118680|118780|118680|118780|118680|1
1640750240000|2021-12-29 03:57:20|118783|118683|118782|118682|118785|118685|118782|118682|7
1640750250000|2021-12-29 03:57:30|118780.5|118680.5|118779.5|118679.5|118780.5|118680.5|118779.5|118679.5|9
1640750260000|2021-12-29 03:57:40|118780|118680|118780.5|118680.5|118780.5|118680.5|118779.5|118679.5|15
1640750270000|2021-12-29 03:57:50|118781|118681|118783|118683|118783|118683|118781|118681|3
1640750280000|2021-12-29 03:58:00|118780|118680|118779|118679|118780|118680|118779|118679|3
1640750290000|2021-12-29 03:58:10|118779.5|118679.5|118779.5|118679.5|118780|118680|118779|118679|4
1640750300000|2021-12-29 03:58:20|118780.5|118680.5|118779.5|118679.5|118780.5|118680.5|118779.5|118679.5|3
1640750460000|2021-12-29 04:01:00|118780.4|118680.4|118785|118685|118785|118685|118780.4|118680.4|3
1640750480000|2021-12-29 04:01:20|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|1
1640750490000|2021-12-29 04:01:30|118785|118685|118786.1|118686.1|118786.1|118686.1|118785|118685|2
1640750510000|2021-12-29 04:01:50|118785.6|118685.6|118786.1|118686.1|118786.1|118686.1|118785.6|118685.6|2
1640750560000|2021-12-29 04:02:40|118795.5|118695.5|118803.4|118703.4|118804.6|118704.6|118795.5|118695.5|7
1640750570000|2021-12-29 04:02:50|118801.5|118701.5|118799.7|118699.7|118808.4|118708.4|118799.6|118699.6|12
1640750610000|2021-12-29 04:03:30|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|1
1640750650000|2021-12-29 04:04:10|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|1
1640750680000|2021-12-29 04:04:40|118800.7|118700.7|118800.7|118700.7|118800.7|118700.7|118800.7|118700.7|1
1640750690000|2021-12-29 04:04:50|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|118800.1|118700.1|1
1640750700000|2021-12-29 04:05:00|118800.7|118700.7|118800.9|118700.9|118800.9|118700.9|118800.7|118700.7|4
1640750710000|2021-12-29 04:05:10|118800.7|118700.7|118801.2|118701.2|118801.2|118701.2|118800.7|118700.7|5
1640750720000|2021-12-29 04:05:20|118800.9|118700.9|118809.9|118709.9|118809.9|118709.9|118800.9|118700.9|8
1640750730000|2021-12-29 04:05:30|118810.4|118710.4|118809.9|118709.9|118811.4|118711.4|118809.9|118709.9|4
1640750740000|2021-12-29 04:05:40|118812|118712|118812|118712|118812|118712|118812|118712|1
1640750790000|2021-12-29 04:06:30|118805.5|118705.5|118802.1|118702.1|118806.7|118706.7|118802|118702|6
1640750850000|2021-12-29 04:07:30|118803.4|118703.4|118802.1|118702.1|118803.4|118703.4|118802.1|118702.1|2
1640750880000|2021-12-29 04:08:00|118803.4|118703.4|118802.1|118702.1|118803.4|118703.4|118802.1|118702.1|2
1640750890000|2021-12-29 04:08:10|118805|118705|118810.4|118710.4|118810.7|118710.7|118805|118705|4
1640750900000|2021-12-29 04:08:20|118811|118711|118811|118711|118811|118711|118811|118711|1
1640750910000|2021-12-29 04:08:30|118815|118715|118812.1|118712.1|118816.9|118716.9|118812.1|118712.1|6
1640750920000|2021-12-29 04:08:40|118812.6|118712.6|118813|118713|118813|118713|118812.6|118712.6|2
1640750930000|2021-12-29 04:08:50|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|1
1640750940000|2021-12-29 04:09:00|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|118809.9|118709.9|1
1640750960000|2021-12-29 04:09:20|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|118809.5|118709.5|1
1640750990000|2021-12-29 04:09:50|118812.6|118712.6|118809.5|118709.5|118812.6|118712.6|118809.5|118709.5|2
1640751010000|2021-12-29 04:10:10|118812.6|118712.6|118809.5|118709.5|118812.6|118712.6|118809.5|118709.5|2
1640751020000|2021-12-29 04:10:20|118812.6|118712.6|118813.1|118713.1|118813.1|118713.1|118809.5|118709.5|4
1640751030000|2021-12-29 04:10:30|118813|118713|118813|118713|118813|118713|118813|118713|1
1640751040000|2021-12-29 04:10:40|118812.6|118712.6|118813.1|118713.1|118813.1|118713.1|118812.6|118712.6|2
1640751050000|2021-12-29 04:10:50|118816.1|118716.1|118813|118713|118817.7|118717.7|118813|118713|6
1640751060000|2021-12-29 04:11:00|118815.4|118715.4|118816.4|118716.4|118816.4|118716.4|118815.4|118715.4|2
1640751070000|2021-12-29 04:11:10|118811.9|118711.9|118817.9|118717.9|118817.9|118717.9|118811.5|118711.5|3
1640751080000|2021-12-29 04:11:20|118818.4|118718.4|118819.7|118719.7|118819.7|118719.7|118818.2|118718.2|7
1640751090000|2021-12-29 04:11:30|118819.4|118719.4|118820|118720|118820|118720|118818.2|118718.2|5
1640751100000|2021-12-29 04:11:40|118819.4|118719.4|118819.4|118719.4|118819.4|118719.4|118819.4|118719.4|1
1640751120000|2021-12-29 04:12:00|118821.5|118721.5|118819.4|118719.4|118821.5|118721.5|118819.4|118719.4|2
1640751150000|2021-12-29 04:12:30|118818|118718|118818|118718|118818|118718|118818|118718|1
1640751160000|2021-12-29 04:12:40|118817.7|118717.7|118820|118720|118820|118720|118817.7|118717.7|4
1640751200000|2021-12-29 04:13:20|118820.4|118720.4|118820|118720|118820.4|118720.4|118820|118720|2
1640751210000|2021-12-29 04:13:30|118820.4|118720.4|118831|118731|118831|118731|118820|118720|15
1640751220000|2021-12-29 04:13:40|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1640751230000|2021-12-29 04:13:50|118830.1|118730.1|118831.1|118731.1|118831.1|118731.1|118830.1|118730.1|2
1640751240000|2021-12-29 04:14:00|118832.6|118732.6|118831|118731|118833|118733|118831|118731|5
1640751250000|2021-12-29 04:14:10|118830|118730|118832.4|118732.4|118832.4|118732.4|118829.4|118729.4|6
1640751260000|2021-12-29 04:14:20|118831.6|118731.6|118832|118732|118832|118732|118831.6|118731.6|2
1640751280000|2021-12-29 04:14:40|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|118832.1|118732.1|1
1640751300000|2021-12-29 04:15:00|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1640751310000|2021-12-29 04:15:10|118831.6|118731.6|118830|118730|118831.6|118731.6|118830|118730|2
1640751330000|2021-12-29 04:15:30|118831.1|118731.1|118829|118729|118831.1|118731.1|118827.1|118727.1|3
1640751340000|2021-12-29 04:15:40|118823.4|118723.4|118821.6|118721.6|118823.4|118723.4|118821.6|118721.6|7
1640751350000|2021-12-29 04:15:50|118822.6|118722.6|118821.1|118721.1|118822.6|118722.6|118818.9|118718.9|11
1640751360000|2021-12-29 04:16:00|118816.1|118716.1|118812|118712|118816.1|118716.1|118812|118712|3
1640751370000|2021-12-29 04:16:10|118812.1|118712.1|118810.6|118710.6|118812.6|118712.6|118808.5|118708.5|9
1640751420000|2021-12-29 04:17:00|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|118810.1|118710.1|1
1640751450000|2021-12-29 04:17:30|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|118808.9|118708.9|1
1640751460000|2021-12-29 04:17:40|118811.1|118711.1|118816.1|118716.1|118816.1|118716.1|118811.1|118711.1|6
1640751470000|2021-12-29 04:17:50|118822.1|118722.1|118831.1|118731.1|118831.1|118731.1|118822.1|118722.1|4
1640751500000|2021-12-29 04:18:20|118832.7|118732.7|118830|118730|118832.7|118732.7|118829|118729|5
1640751510000|2021-12-29 04:18:30|118830.1|118730.1|118830.1|118730.1|118830.1|118730.1|118830.1|118730.1|1
1640751540000|2021-12-29 04:19:00|118828.5|118728.5|118830.1|118730.1|118830.1|118730.1|118828|118728|4
1640751580000|2021-12-29 04:19:40|118830|118730|118821.6|118721.6|118830|118730|118821.6|118721.6|5
1640751590000|2021-12-29 04:19:50|118818.9|118718.9|118818|118718|118820.1|118720.1|118818|118718|4
1640751620000|2021-12-29 04:20:20|118817.6|118717.6|118816.1|118716.1|118817.6|118717.6|118816.1|118716.1|2
1640751630000|2021-12-29 04:20:30|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1640751640000|2021-12-29 04:20:40|118812|118712|118811.6|118711.6|118814.5|118714.5|118811.6|118711.6|4
1640751650000|2021-12-29 04:20:50|118809|118709|118808.5|118708.5|118810.6|118710.6|118808.5|118708.5|4
1640751660000|2021-12-29 04:21:00|118810.6|118710.6|118808.5|118708.5|118810.6|118710.6|118808.5|118708.5|4
1640751680000|2021-12-29 04:21:20|118811.1|118711.1|118815.5|118715.5|118815.5|118715.5|118811.1|118711.1|4
1640751690000|2021-12-29 04:21:30|118815|118715|118810.6|118710.6|118815.5|118715.5|118809|118709|8
1640751700000|2021-12-29 04:21:40|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|118811.7|118711.7|1
1640751710000|2021-12-29 04:21:50|118811.2|118711.2|118811.2|118711.2|118811.2|118711.2|118811.2|118711.2|1
1640751780000|2021-12-29 04:23:00|118810.7|118710.7|118805.4|118705.4|118810.7|118710.7|118805.4|118705.4|3
1640751790000|2021-12-29 04:23:10|118810|118710|118804.5|118704.5|118810|118710|118803.5|118703.5|4
1640751800000|2021-12-29 04:23:20|118804|118704|118804|118704|118804|118704|118804|118704|1
1640751810000|2021-12-29 04:23:30|118806.1|118706.1|118804|118704|118807.1|118707.1|118804|118704|3
1640751820000|2021-12-29 04:23:40|118810|118710|118807|118707|118810|118710|118807|118707|2
1640751830000|2021-12-29 04:23:50|118803.4|118703.4|118806|118706|118806|118706|118803.4|118703.4|3
1640751870000|2021-12-29 04:24:30|118807.6|118707.6|118807.6|118707.6|118807.6|118707.6|118807.6|118707.6|1
1640751880000|2021-12-29 04:24:40|118809|118709|118808.1|118708.1|118809|118709|118808.1|118708.1|2
1640751900000|2021-12-29 04:25:00|118811.1|118711.1|118811.4|118711.4|118811.4|118711.4|118811.1|118711.1|2
1640751970000|2021-12-29 04:26:10|118810.9|118710.9|118811.4|118711.4|118811.4|118711.4|118810|118710|3
1640751980000|2021-12-29 04:26:20|118811.1|118711.1|118810.9|118710.9|118811.1|118711.1|118808|118708|4
1640751990000|2021-12-29 04:26:30|118810|118710|118810|118710|118811.4|118711.4|118809.7|118709.7|5
1640752000000|2021-12-29 04:26:40|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|118811.4|118711.4|1
1640752020000|2021-12-29 04:27:00|118810.9|118710.9|118809.4|118709.4|118810.9|118710.9|118809.4|118709.4|2
1640752040000|2021-12-29 04:27:20|118812.5|118712.5|118811.4|118711.4|118813|118713|118811.4|118711.4|3
1640752050000|2021-12-29 04:27:30|118813|118713|118816.5|118716.5|118819.9|118719.9|118813|118713|10
1640752060000|2021-12-29 04:27:40|118819.5|118719.5|118823|118723|118823.4|118723.4|118819.5|118719.5|6
1640752090000|2021-12-29 04:28:10|118823.5|118723.5|118823|118723|118823.5|118723.5|118823|118723|2
1640752100000|2021-12-29 04:28:20|118821.4|118721.4|118820.9|118720.9|118821.4|118721.4|118820.9|118720.9|3
1640752110000|2021-12-29 04:28:30|118820.4|118720.4|118814.5|118714.5|118820.4|118720.4|118814.5|118714.5|6
1640752230000|2021-12-29 04:30:30|118816.5|118716.5|118814.5|118714.5|118820.6|118720.6|118814.5|118714.5|10
1640752260000|2021-12-29 04:31:00|118818.1|118718.1|118820.6|118720.6|118820.6|118720.6|118818.1|118718.1|3
1640752270000|2021-12-29 04:31:10|118821.1|118721.1|118820.9|118720.9|118821.1|118721.1|118820.9|118720.9|2
1640752280000|2021-12-29 04:31:20|118824.1|118724.1|118824.1|118724.1|118824.5|118724.5|118824.1|118724.1|5
1640752300000|2021-12-29 04:31:40|118822.5|118722.5|118824.1|118724.1|118824.1|118724.1|118822|118722|9
1640752310000|2021-12-29 04:31:50|118822.5|118722.5|118824.1|118724.1|118824.1|118724.1|118822.5|118722.5|4
1640752330000|2021-12-29 04:32:10|118822.5|118722.5|118824.1|118724.1|118824.1|118724.1|118822.5|118722.5|2
1640752340000|2021-12-29 04:32:20|118822.5|118722.5|118814.5|118714.5|118822.5|118722.5|118814.5|118714.5|3
1640752430000|2021-12-29 04:33:50|118815.1|118715.1|118814.5|118714.5|118815.1|118715.1|118814.5|118714.5|2
1640752440000|2021-12-29 04:34:00|118816.5|118716.5|118821.1|118721.1|118821.1|118721.1|118816.5|118716.5|4
1640752450000|2021-12-29 04:34:10|118816.5|118716.5|118814.5|118714.5|118818.5|118718.5|118814.5|118714.5|9
1640752460000|2021-12-29 04:34:20|118816.5|118716.5|118814.5|118714.5|118816.5|118716.5|118814.5|118714.5|3
1640752480000|2021-12-29 04:34:40|118815.1|118715.1|118814.5|118714.5|118816.5|118716.5|118814.5|118714.5|4
1640752500000|2021-12-29 04:35:00|118813.1|118713.1|118805.5|118705.5|118813.1|118713.1|118805.5|118705.5|2
1640752510000|2021-12-29 04:35:10|118804.5|118704.5|118804.5|118704.5|118805.1|118705.1|118800.5|118700.5|8
1640752520000|2021-12-29 04:35:20|118810.7|118710.7|118803.1|118703.1|118811.2|118711.2|118803.1|118703.1|10
1640752540000|2021-12-29 04:35:40|118802.7|118702.7|118803.1|118703.1|118803.1|118703.1|118793.5|118693.5|7
1640752550000|2021-12-29 04:35:50|118805.5|118705.5|118811.1|118711.1|118811.1|118711.1|118804|118704|6
1640752560000|2021-12-29 04:36:00|118804.5|118704.5|118809.4|118709.4|118809.4|118709.4|118804|118704|4
1640752570000|2021-12-29 04:36:10|118804.5|118704.5|118804|118704|118804.5|118704.5|118804|118704|2
1640752590000|2021-12-29 04:36:30|118808|118708|118809.4|118709.4|118809.4|118709.4|118804.5|118704.5|5
1640752600000|2021-12-29 04:36:40|118804|118704|118803.5|118703.5|118804|118704|118803.5|118703.5|2
1640752610000|2021-12-29 04:36:50|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|1
1640752620000|2021-12-29 04:37:00|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1640752640000|2021-12-29 04:37:20|118804.1|118704.1|118804.1|118704.1|118809.4|118709.4|118804.1|118704.1|6
1640752650000|2021-12-29 04:37:30|118811.1|118711.1|118822.5|118722.5|118822.5|118722.5|118811.1|118711.1|9
1640752660000|2021-12-29 04:37:40|118822.1|118722.1|118829.1|118729.1|118829.1|118729.1|118821|118721|12
1640752670000|2021-12-29 04:37:50|118830|118730|118823.5|118723.5|118831.1|118731.1|118822.1|118722.1|16
1640752680000|2021-12-29 04:38:00|118823|118723|118823|118723|118823|118723|118823|118723|1
1640752690000|2021-12-29 04:38:10|118822.5|118722.5|118831.1|118731.1|118831.1|118731.1|118822.5|118722.5|6
1640752700000|2021-12-29 04:38:20|118829.9|118729.9|118829|118729|118829.9|118729.9|118823.5|118723.5|9
1640752710000|2021-12-29 04:38:30|118830.1|118730.1|118829|118729|118831.1|118731.1|118827.9|118727.9|17
1640752720000|2021-12-29 04:38:40|118830.1|118730.1|118830.6|118730.6|118830.6|118730.6|118827.9|118727.9|14
1640752730000|2021-12-29 04:38:50|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1640752740000|2021-12-29 04:39:00|118830.6|118730.6|118829|118729|118830.6|118730.6|118829|118729|3
1640752750000|2021-12-29 04:39:10|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118829|118729|3
1640752760000|2021-12-29 04:39:20|118830.1|118730.1|118830.1|118730.1|118831.1|118731.1|118828.4|118728.4|7
1640752770000|2021-12-29 04:39:30|118829|118729|118830.6|118730.6|118830.6|118730.6|118827.9|118727.9|5
1640752780000|2021-12-29 04:39:40|118827.9|118727.9|118826.4|118726.4|118831.1|118731.1|118824.5|118724.5|9
1640752790000|2021-12-29 04:39:50|118821.4|118721.4|118819.9|118719.9|118821.4|118721.4|118819.9|118719.9|2
1640752820000|2021-12-29 04:40:20|118823.6|118723.6|118822|118722|118824.9|118724.9|118822|118722|5
1640752830000|2021-12-29 04:40:30|118823.5|118723.5|118822.6|118722.6|118823.5|118723.5|118822.6|118722.6|3
1640752850000|2021-12-29 04:40:50|118823|118723|118824|118724|118824|118724|118823|118723|3
1640752860000|2021-12-29 04:41:00|118823.5|118723.5|118824.1|118724.1|118829.6|118729.6|118823.5|118723.5|8
1640752870000|2021-12-29 04:41:10|118827.6|118727.6|118831.1|118731.1|118831.1|118731.1|118827.6|118727.6|9
1640752880000|2021-12-29 04:41:20|118830.1|118730.1|118831.1|118731.1|118831.1|118731.1|118823.5|118723.5|6
1640752910000|2021-12-29 04:41:50|118830.6|118730.6|118827.6|118727.6|118830.6|118730.6|118822.1|118722.1|8
1640752920000|2021-12-29 04:42:00|118830|118730|118830.6|118730.6|118831.1|118731.1|118829|118729|6
1640752930000|2021-12-29 04:42:10|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|118831.1|118731.1|1
1640752940000|2021-12-29 04:42:20|118827.4|118727.4|118831.1|118731.1|118831.1|118731.1|118827.4|118727.4|3
1640752950000|2021-12-29 04:42:30|118827.4|118727.4|118827.1|118727.1|118827.6|118727.6|118826.4|118726.4|4
1640752960000|2021-12-29 04:42:40|118826.5|118726.5|118831.1|118731.1|118831.1|118731.1|118826.5|118726.5|7
1640752970000|2021-12-29 04:42:50|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|1
1640753000000|2021-12-29 04:43:20|118827.9|118727.9|118821.6|118721.6|118827.9|118727.9|118821.6|118721.6|4
1640753010000|2021-12-29 04:43:30|118817.4|118717.4|118815.9|118715.9|118817.4|118717.4|118815.9|118715.9|2
1640753020000|2021-12-29 04:43:40|118811.9|118711.9|118827.1|118727.1|118827.6|118727.6|118811.9|118711.9|9
1640753030000|2021-12-29 04:43:50|118822.6|118722.6|118822.6|118722.6|118822.6|118722.6|118822.6|118722.6|1
1640753070000|2021-12-29 04:44:30|118813.1|118713.1|118810|118710|118813.1|118713.1|118810|118710|5
1640753080000|2021-12-29 04:44:40|118810.4|118710.4|118811|118711|118811|118711|118810|118710|3
1640753100000|2021-12-29 04:45:00|118810.4|118710.4|118810.4|118710.4|118811|118711|118810.4|118710.4|5
1640753110000|2021-12-29 04:45:10|118811|118711|118811|118711|118811|118711|118810.4|118710.4|5
1640753120000|2021-12-29 04:45:20|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|1
1640753130000|2021-12-29 04:45:30|118810|118710|118812.6|118712.6|118812.6|118712.6|118810|118710|2
1640753170000|2021-12-29 04:46:10|118810|118710|118810|118710|118810|118710|118810|118710|1
1640753180000|2021-12-29 04:46:20|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|118812.6|118712.6|1
1640753190000|2021-12-29 04:46:30|118816|118716|118816.4|118716.4|118818.1|118718.1|118815.9|118715.9|4
1640753200000|2021-12-29 04:46:40|118811.4|118711.4|118811|118711|118811.4|118711.4|118811|118711|2
1640753220000|2021-12-29 04:47:00|118811.4|118711.4|118810|118710|118811.4|118711.4|118810|118710|3
1640753230000|2021-12-29 04:47:10|118809.1|118709.1|118807.6|118707.6|118809.1|118709.1|118801|118701|11
1640753240000|2021-12-29 04:47:20|118808.1|118708.1|118806.4|118706.4|118809.1|118709.1|118804.1|118704.1|6
1640753250000|2021-12-29 04:47:30|118808.6|118708.6|118806.9|118706.9|118810|118710|118806.9|118706.9|4
1640753260000|2021-12-29 04:47:40|118805.9|118705.9|118803.1|118703.1|118806.6|118706.6|118801.4|118701.4|5
1640753280000|2021-12-29 04:48:00|118800.9|118700.9|118801|118701|118811.1|118711.1|118800.9|118700.9|14
1640753290000|2021-12-29 04:48:10|118803.1|118703.1|118803.1|118703.1|118803.1|118703.1|118803.1|118703.1|1
1640753300000|2021-12-29 04:48:20|118807.1|118707.1|118804.1|118704.1|118807.6|118707.6|118804.1|118704.1|6
1640753310000|2021-12-29 04:48:30|118808.1|118708.1|118808.1|118708.1|118808.6|118708.6|118802|118702|7
1640753320000|2021-12-29 04:48:40|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1640753330000|2021-12-29 04:48:50|118800|118700|118800.5|118700.5|118800.5|118700.5|118797.4|118697.4|3
1640753340000|2021-12-29 04:49:00|118794.1|118694.1|118797.4|118697.4|118799.5|118699.5|118794.1|118694.1|3
1640753350000|2021-12-29 04:49:10|118800.5|118700.5|118791|118691|118800.5|118700.5|118791|118691|17
1640753370000|2021-12-29 04:49:30|118792|118692|118792|118692|118792|118692|118792|118692|1
1640753380000|2021-12-29 04:49:40|118791|118691|118791|118691|118791|118691|118791|118691|1
1640753390000|2021-12-29 04:49:50|118796|118696|118799.1|118699.1|118799.1|118699.1|118796|118696|2
1640753400000|2021-12-29 04:50:00|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1640753410000|2021-12-29 04:50:10|118793.6|118693.6|118799.1|118699.1|118799.1|118699.1|118792.4|118692.4|6
1640753420000|2021-12-29 04:50:20|118796.9|118696.9|118796.4|118696.4|118796.9|118696.9|118796.4|118696.4|2
1640753440000|2021-12-29 04:50:40|118803.5|118703.5|118800.9|118700.9|118803.5|118703.5|118800.9|118700.9|3
1640753450000|2021-12-29 04:50:50|118803.5|118703.5|118804.1|118704.1|118804.1|118704.1|118803.5|118703.5|2
1640753460000|2021-12-29 04:51:00|118804.5|118704.5|118804.5|118704.5|118805|118705|118804.5|118704.5|3
1640753480000|2021-12-29 04:51:20|118805|118705|118804.5|118704.5|118805|118705|118804.5|118704.5|4
1640753490000|2021-12-29 04:51:30|118809.6|118709.6|118809.9|118709.9|118810.5|118710.5|118804.5|118704.5|6
1640753520000|2021-12-29 04:52:00|118805|118705|118804.5|118704.5|118805|118705|118804.5|118704.5|2
1640753550000|2021-12-29 04:52:30|118803.6|118703.6|118801.5|118701.5|118805.9|118705.9|118801.1|118701.1|8
1640753560000|2021-12-29 04:52:40|118805|118705|118805|118705|118805|118705|118805|118705|1
1640753580000|2021-12-29 04:53:00|118798.1|118698.1|118800.5|118700.5|118800.5|118700.5|118796.1|118696.1|7
1640753590000|2021-12-29 04:53:10|118801|118701|118801.5|118701.5|118801.5|118701.5|118801|118701|2
1640753600000|2021-12-29 04:53:20|118802|118702|118802|118702|118802|118702|118802|118702|1
1640753610000|2021-12-29 04:53:30|118802.4|118702.4|118805|118705|118805|118705|118802.4|118702.4|3
1640753620000|2021-12-29 04:53:40|118809.5|118709.5|118805|118705|118810.5|118710.5|118805|118705|4
1640753630000|2021-12-29 04:53:50|118805.4|118705.4|118805|118705|118805.4|118705.4|118805|118705|2
1640753660000|2021-12-29 04:54:20|118803.1|118703.1|118795|118695|118803.1|118703.1|118795|118695|4
1640753830000|2021-12-29 04:57:10|118787.9|118687.9|118786.4|118686.4|118787.9|118687.9|118786.4|118686.4|4
1640753840000|2021-12-29 04:57:20|118789.5|118689.5|118791.5|118691.5|118791.5|118691.5|118789.5|118689.5|3
1640753850000|2021-12-29 04:57:30|118791|118691|118791.6|118691.6|118791.6|118691.6|118791|118691|3
1640753860000|2021-12-29 04:57:40|118791.5|118691.5|118785.9|118685.9|118791.5|118691.5|118785.9|118685.9|5
1640753880000|2021-12-29 04:58:00|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640753890000|2021-12-29 04:58:10|118781.1|118681.1|118775|118675|118781.1|118681.1|118775|118675|5
1640753930000|2021-12-29 04:58:50|118775.4|118675.4|118775|118675|118775.4|118675.4|118775|118675|2
1640753940000|2021-12-29 04:59:00|118779.1|118679.1|118775|118675|118779.1|118679.1|118775|118675|5
1640754010000|2021-12-29 05:00:10|118775.9|118675.9|118782|118682|118782.5|118682.5|118775.9|118675.9|10
1640754020000|2021-12-29 05:00:20|118782.5|118682.5|118782|118682|118782.5|118682.5|118780.6|118680.6|6
1640754040000|2021-12-29 05:00:40|118782.5|118682.5|118783.5|118683.5|118783.5|118683.5|118782.5|118682.5|3
1640754050000|2021-12-29 05:00:50|118783.9|118683.9|118783.4|118683.4|118783.9|118683.9|118783.4|118683.4|2
1640754060000|2021-12-29 05:01:00|118786|118686|118784.6|118684.6|118786.1|118686.1|118784.6|118684.6|4
1640754070000|2021-12-29 05:01:10|118785.1|118685.1|118791.1|118691.1|118791.1|118691.1|118785.1|118685.1|7
1640754080000|2021-12-29 05:01:20|118790.6|118690.6|118792.1|118692.1|118792.1|118692.1|118790.6|118690.6|2
1640754090000|2021-12-29 05:01:30|118793|118693|118793|118693|118793|118693|118793|118693|1
1640754100000|2021-12-29 05:01:40|118793.5|118693.5|118792|118692|118793.5|118693.5|118792|118692|2
1640754130000|2021-12-29 05:02:10|118787.9|118687.9|118787|118687|118789.6|118689.6|118787|118687|4
1640754140000|2021-12-29 05:02:20|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|1
1640754180000|2021-12-29 05:03:00|118786.5|118686.5|118791|118691|118791|118691|118786.4|118686.4|7
1640754190000|2021-12-29 05:03:10|118790.4|118690.4|118787.1|118687.1|118790.4|118690.4|118787.1|118687.1|2
1640754200000|2021-12-29 05:03:20|118787|118687|118785.9|118685.9|118787|118687|118785.9|118685.9|4
1640754210000|2021-12-29 05:03:30|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|118785.5|118685.5|1
1640754220000|2021-12-29 05:03:40|118785|118685|118785|118685|118785|118685|118785|118685|1
1640754260000|2021-12-29 05:04:20|118791|118691|118785|118685|118791|118691|118785|118685|5
1640754300000|2021-12-29 05:05:00|118785.4|118685.4|118785|118685|118785.4|118685.4|118785|118685|2
1640754310000|2021-12-29 05:05:10|118778.5|118678.5|118775|118675|118778.5|118678.5|118775|118675|2
1640754320000|2021-12-29 05:05:20|118776.6|118676.6|118781.7|118681.7|118781.7|118681.7|118776.6|118676.6|4
1640754330000|2021-12-29 05:05:30|118782|118682|118782.4|118682.4|118782.4|118682.4|118782|118682|2
1640754340000|2021-12-29 05:05:40|118782.9|118682.9|118782.4|118682.4|118783.4|118683.4|118782.4|118682.4|5
1640754350000|2021-12-29 05:05:50|118782.9|118682.9|118783.6|118683.6|118783.6|118683.6|118782.9|118682.9|4
1640754360000|2021-12-29 05:06:00|118784.1|118684.1|118782.4|118682.4|118784.1|118684.1|118782.4|118682.4|4
1640754380000|2021-12-29 05:06:20|118782.9|118682.9|118783.6|118683.6|118783.6|118683.6|118782.9|118682.9|2
1640754400000|2021-12-29 05:06:40|118784|118684|118784.1|118684.1|118784.4|118684.4|118784|118684|3
1640754410000|2021-12-29 05:06:50|118783.6|118683.6|118783.4|118683.4|118783.6|118683.6|118783.4|118683.4|2
1640754420000|2021-12-29 05:07:00|118784|118684|118783.4|118683.4|118784|118684|118783.4|118683.4|2
1640754440000|2021-12-29 05:07:20|118791|118691|118793.6|118693.6|118793.6|118693.6|118791|118691|3
1640754470000|2021-12-29 05:07:50|118792.1|118692.1|118783.4|118683.4|118792.1|118692.1|118783.4|118683.4|5
1640754480000|2021-12-29 05:08:00|118783.6|118683.6|118783.4|118683.4|118783.6|118683.6|118783.4|118683.4|2
1640754490000|2021-12-29 05:08:10|118784.1|118684.1|118784.1|118684.1|118784.1|118684.1|118783.6|118683.6|3
1640754510000|2021-12-29 05:08:30|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|1
1640754520000|2021-12-29 05:08:40|118784.5|118684.5|118783.4|118683.4|118784.5|118684.5|118783.4|118683.4|2
1640754530000|2021-12-29 05:08:50|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|118783.6|118683.6|1
1640754540000|2021-12-29 05:09:00|118784.5|118684.5|118783.4|118683.4|118784.5|118684.5|118783.4|118683.4|2
1640754550000|2021-12-29 05:09:10|118784.1|118684.1|118784.5|118684.5|118784.5|118684.5|118784.1|118684.1|2
1640754560000|2021-12-29 05:09:20|118785|118685|118783.4|118683.4|118785|118685|118783.4|118683.4|5
1640754570000|2021-12-29 05:09:30|118783.6|118683.6|118784.1|118684.1|118784.1|118684.1|118783.6|118683.6|4
1640754580000|2021-12-29 05:09:40|118783.6|118683.6|118784.1|118684.1|118784.1|118684.1|118783.6|118683.6|2
1640754590000|2021-12-29 05:09:50|118783.6|118683.6|118784.1|118684.1|118784.1|118684.1|118783.6|118683.6|2
1640754600000|2021-12-29 05:10:00|118785|118685|118785|118685|118785|118685|118785|118685|1
1640754610000|2021-12-29 05:10:10|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|1
1640754620000|2021-12-29 05:10:20|118784.9|118684.9|118784.9|118684.9|118784.9|118684.9|118784.9|118684.9|1
1640754640000|2021-12-29 05:10:40|118783.6|118683.6|118784.5|118684.5|118784.5|118684.5|118783.4|118683.4|3
1640754650000|2021-12-29 05:10:50|118783.4|118683.4|118785.5|118685.5|118791.6|118691.6|118783.4|118683.4|11
1640754670000|2021-12-29 05:11:10|118785.6|118685.6|118785.5|118685.5|118786.4|118686.4|118785.5|118685.5|8
1640754700000|2021-12-29 05:11:40|118785.6|118685.6|118786|118686|118786|118686|118785.6|118685.6|2
1640754730000|2021-12-29 05:12:10|118786.5|118686.5|118786|118686|118786.6|118686.6|118786|118686|3
1640754740000|2021-12-29 05:12:20|118786.6|118686.6|118786|118686|118786.6|118686.6|118786|118686|2
1640754810000|2021-12-29 05:13:30|118782.5|118682.5|118785.5|118685.5|118786.1|118686.1|118782.4|118682.4|7
1640754850000|2021-12-29 05:14:10|118785.6|118685.6|118791.1|118691.1|118791.1|118691.1|118785.6|118685.6|6
1640754860000|2021-12-29 05:14:20|118791.5|118691.5|118793|118693|118793|118693|118790.9|118690.9|7
1640754870000|2021-12-29 05:14:30|118793.9|118693.9|118795|118695|118795|118695|118791.4|118691.4|10
1640754900000|2021-12-29 05:15:00|118798.1|118698.1|118802.9|118702.9|118803.1|118703.1|118798.1|118698.1|9
1640754910000|2021-12-29 05:15:10|118804|118704|118795|118695|118804|118704|118795|118695|8
1640754950000|2021-12-29 05:15:50|118795.4|118695.4|118803.6|118703.6|118803.6|118703.6|118795.4|118695.4|8
1640754960000|2021-12-29 05:16:00|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|1
1640754970000|2021-12-29 05:16:10|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|1
1640754980000|2021-12-29 05:16:20|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|1
1640754990000|2021-12-29 05:16:30|118803|118703|118804|118704|118804|118704|118802.4|118702.4|6
1640755000000|2021-12-29 05:16:40|118804.5|118704.5|118803|118703|118805|118705|118802.4|118702.4|4
1640755010000|2021-12-29 05:16:50|118803.6|118703.6|118795|118695|118803.6|118703.6|118795|118695|6
1640755080000|2021-12-29 05:18:00|118798.1|118698.1|118798.1|118698.1|118801|118701|118798.1|118698.1|6
1640755100000|2021-12-29 05:18:20|118802.4|118702.4|118802.5|118702.5|118802.5|118702.5|118802|118702|3
1640755110000|2021-12-29 05:18:30|118803|118703|118803.6|118703.6|118803.6|118703.6|118803|118703|2
1640755130000|2021-12-29 05:18:50|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|118804.1|118704.1|1
1640755150000|2021-12-29 05:19:10|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|118803.6|118703.6|1
1640755160000|2021-12-29 05:19:20|118807.5|118707.5|118803.6|118703.6|118808.4|118708.4|118803.6|118703.6|4
1640755170000|2021-12-29 05:19:30|118803.4|118703.4|118802.6|118702.6|118803.4|118703.4|118802.6|118702.6|3
1640755180000|2021-12-29 05:19:40|118802.4|118702.4|118795|118695|118802.4|118702.4|118795|118695|6
1640755220000|2021-12-29 05:20:20|118797.9|118697.9|118802.9|118702.9|118804|118704|118797.9|118697.9|7
1640755240000|2021-12-29 05:20:40|118804|118704|118804|118704|118804.5|118704.5|118802.9|118702.9|6
1640755250000|2021-12-29 05:20:50|118804.5|118704.5|118805|118705|118805|118705|118802.9|118702.9|15
1640755260000|2021-12-29 05:21:00|118805.5|118705.5|118804.1|118704.1|118805.5|118705.5|118803.6|118703.6|4
1640755280000|2021-12-29 05:21:20|118803.6|118703.6|118803.4|118703.4|118805.5|118705.5|118803|118703|6
1640755290000|2021-12-29 05:21:30|118803|118703|118803.6|118703.6|118803.6|118703.6|118802.4|118702.4|5
1640755300000|2021-12-29 05:21:40|118803.4|118703.4|118796.5|118696.5|118804.4|118704.4|118796.5|118696.5|9
1640755310000|2021-12-29 05:21:50|118795|118695|118793.4|118693.4|118795|118695|118793.4|118693.4|4
1640755320000|2021-12-29 05:22:00|118793.6|118693.6|118793.6|118693.6|118794.1|118694.1|118793|118693|4
1640755340000|2021-12-29 05:22:20|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118792.6|118692.6|3
1640755360000|2021-12-29 05:22:40|118791|118691|118791|118691|118791|118691|118791|118691|1
1640755370000|2021-12-29 05:22:50|118792|118692|118792.1|118692.1|118792.9|118692.9|118786|118686|6
1640755380000|2021-12-29 05:23:00|118791|118691|118793.1|118693.1|118793.1|118693.1|118791|118691|2
1640755420000|2021-12-29 05:23:40|118792|118692|118792.6|118692.6|118792.6|118692.6|118792|118692|2
1640755430000|2021-12-29 05:23:50|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|1
1640755440000|2021-12-29 05:24:00|118793.5|118693.5|118793.1|118693.1|118793.5|118693.5|118793.1|118693.1|2
1640755450000|2021-12-29 05:24:10|118791|118691|118791|118691|118793.1|118693.1|118791|118691|7
1640755460000|2021-12-29 05:24:20|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118791|118691|5
1640755470000|2021-12-29 05:24:30|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|118792.6|118692.6|1
1640755490000|2021-12-29 05:24:50|118793|118693|118792.6|118692.6|118793|118693|118792.6|118692.6|2
1640755500000|2021-12-29 05:25:00|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|1
1640755510000|2021-12-29 05:25:10|118791|118691|118791|118691|118793.1|118693.1|118790.4|118690.4|4
1640755520000|2021-12-29 05:25:20|118793.1|118693.1|118791|118691|118793.1|118693.1|118790.4|118690.4|7
1640755540000|2021-12-29 05:25:40|118793.1|118693.1|118794|118694|118794|118694|118793.1|118693.1|3
1640755570000|2021-12-29 05:26:10|118792|118692|118792|118692|118797.4|118697.4|118792|118692|6
1640755590000|2021-12-29 05:26:30|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|118793.1|118693.1|1
1640755600000|2021-12-29 05:26:40|118793.4|118693.4|118792|118692|118793.4|118693.4|118792|118692|2
1640755610000|2021-12-29 05:26:50|118793.4|118693.4|118793.4|118693.4|118793.4|118693.4|118793.4|118693.4|1
1640755620000|2021-12-29 05:27:00|118794|118694|118803.5|118703.5|118803.5|118703.5|118794|118694|10
1640755630000|2021-12-29 05:27:10|118802.5|118702.5|118796|118696|118803.5|118703.5|118796|118696|10
1640755640000|2021-12-29 05:27:20|118796.6|118696.6|118796|118696|118800.4|118700.4|118796|118696|4
1640755650000|2021-12-29 05:27:30|118796.6|118696.6|118803.1|118703.1|118803.1|118703.1|118796.6|118696.6|12
1640755660000|2021-12-29 05:27:40|118800.9|118700.9|118803.1|118703.1|118803.1|118703.1|118800.9|118700.9|3
1640755670000|2021-12-29 05:27:50|118801.4|118701.4|118782.6|118682.6|118803.1|118703.1|118782.6|118682.6|7
1640755680000|2021-12-29 05:28:00|118782.4|118682.4|118782.4|118682.4|118782.4|118682.4|118782.4|118682.4|1
1640755690000|2021-12-29 05:28:10|118782|118682|118783.6|118683.6|118785.5|118685.5|118782|118682|7
1640755700000|2021-12-29 05:28:20|118784.1|118684.1|118785|118685|118786.5|118686.5|118784.1|118684.1|5
1640755710000|2021-12-29 05:28:30|118785.5|118685.5|118776.1|118676.1|118786.5|118686.5|118775|118675|10
1640755720000|2021-12-29 05:28:40|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|118776.5|118676.5|1
1640755790000|2021-12-29 05:29:50|118779.3|118679.3|118785|118685|118787.1|118687.1|118779.3|118679.3|7
1640755800000|2021-12-29 05:30:00|118784.5|118684.5|118785|118685|118785.4|118685.4|118784.5|118684.5|4
1640755810000|2021-12-29 05:30:10|118785.4|118685.4|118775.5|118675.5|118785.5|118685.5|118775.5|118675.5|5
1640755820000|2021-12-29 05:30:20|118776.9|118676.9|118785|118685|118785.5|118685.5|118776.9|118676.9|9
1640755830000|2021-12-29 05:30:30|118785.5|118685.5|118785|118685|118787.1|118687.1|118784.1|118684.1|12
1640755860000|2021-12-29 05:31:00|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|118785.4|118685.4|1
1640755870000|2021-12-29 05:31:10|118785|118685|118785|118685|118785|118685|118785|118685|1
1640755880000|2021-12-29 05:31:20|118785.4|118685.4|118785|118685|118785.4|118685.4|118785|118685|2
1640755890000|2021-12-29 05:31:30|118784|118684|118780.9|118680.9|118784|118684|118780.9|118680.9|3
1640755900000|2021-12-29 05:31:40|118786.1|118686.1|118791.5|118691.5|118791.5|118691.5|118786.1|118686.1|6
1640755910000|2021-12-29 05:31:50|118791.4|118691.4|118791.9|118691.9|118792|118692|118791.4|118691.4|7
1640755920000|2021-12-29 05:32:00|118791.5|118691.5|118784.5|118684.5|118791.5|118691.5|118784.5|118684.5|12
1640755930000|2021-12-29 05:32:10|118785|118685|118781|118681|118785|118685|118779.6|118679.6|5
1640755940000|2021-12-29 05:32:20|118779.9|118679.9|118774.5|118674.5|118781|118681|118774.5|118674.5|9
1640755950000|2021-12-29 05:32:30|118775.4|118675.4|118780.9|118680.9|118781|118681|118775.4|118675.4|6
1640755970000|2021-12-29 05:32:50|118781|118681|118781.5|118681.5|118781.5|118681.5|118780.9|118680.9|5
1640755980000|2021-12-29 05:33:00|118780.5|118680.5|118775|118675|118781|118681|118774.5|118674.5|9
1640755990000|2021-12-29 05:33:10|118774.5|118674.5|118774.5|118674.5|118775|118675|118774.5|118674.5|3
1640756000000|2021-12-29 05:33:20|118775|118675|118774.5|118674.5|118779.4|118679.4|118774.5|118674.5|4
1640756010000|2021-12-29 05:33:30|118767.1|118667.1|118765.5|118665.5|118768.8|118668.8|118765|118665|7
1640756020000|2021-12-29 05:33:40|118765|118665|118760.5|118660.5|118765|118665|118756.5|118656.5|12
1640756030000|2021-12-29 05:33:50|118765.5|118665.5|118765|118665|118766.7|118666.7|118760.4|118660.4|18
1640756040000|2021-12-29 05:34:00|118761.5|118661.5|118762.7|118662.7|118762.7|118662.7|118761.5|118661.5|2
1640756050000|2021-12-29 05:34:10|118761.5|118661.5|118767.1|118667.1|118767.1|118667.1|118761.5|118661.5|2
1640756060000|2021-12-29 05:34:20|118765|118665|118761.1|118661.1|118765|118665|118761.1|118661.1|2
1640756070000|2021-12-29 05:34:30|118766.1|118666.1|118766.1|118666.1|118766.1|118666.1|118766.1|118666.1|1
1640756080000|2021-12-29 05:34:40|118767.5|118667.5|118762|118662|118767.5|118667.5|118762|118662|3
1640756090000|2021-12-29 05:34:50|118761.2|118661.2|118761.5|118661.5|118762.4|118662.4|118756.1|118656.1|12
1640756100000|2021-12-29 05:35:00|118762|118662|118761.5|118661.5|118762|118662|118761.5|118661.5|2
1640756110000|2021-12-29 05:35:10|118762|118662|118774.5|118674.5|118774.5|118674.5|118762|118662|5
1640756120000|2021-12-29 05:35:20|118780|118680|118779.1|118679.1|118780|118680|118779.1|118679.1|2
1640756130000|2021-12-29 05:35:30|118779.5|118679.5|118775|118675|118780.1|118680.1|118775|118675|7
1640756140000|2021-12-29 05:35:40|118774.5|118674.5|118779.6|118679.6|118779.6|118679.6|118774.5|118674.5|4
1640756150000|2021-12-29 05:35:50|118775.5|118675.5|118774.5|118674.5|118775.5|118675.5|118774.5|118674.5|5
1640756160000|2021-12-29 05:36:00|118775|118675|118776.1|118676.1|118779|118679|118774.5|118674.5|7
1640756170000|2021-12-29 05:36:10|118779|118679|118774.9|118674.9|118779|118679|118774.7|118674.7|6
1640756180000|2021-12-29 05:36:20|118779.4|118679.4|118774.5|118674.5|118780.5|118680.5|118774.3|118674.3|9
1640756190000|2021-12-29 05:36:30|118771.1|118671.1|118771.1|118671.1|118771.1|118671.1|118771.1|118671.1|1
1640756200000|2021-12-29 05:36:40|118766.1|118666.1|118761|118661|118766.1|118666.1|118761|118661|7
1640756220000|2021-12-29 05:37:00|118761.7|118661.7|118761|118661|118761.7|118661.7|118761|118661|2
1640756230000|2021-12-29 05:37:10|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.1|118655.1|3
1640756240000|2021-12-29 05:37:20|118756.5|118656.5|118755.5|118655.5|118756.5|118656.5|118755.5|118655.5|3
1640756250000|2021-12-29 05:37:30|118756.5|118656.5|118760.9|118660.9|118761.1|118661.1|118755.5|118655.5|6
1640756280000|2021-12-29 05:38:00|118761.9|118661.9|118765|118665|118765|118665|118761.9|118661.9|2
1640756290000|2021-12-29 05:38:10|118764.5|118664.5|118755.5|118655.5|118764.5|118664.5|118755.5|118655.5|8
1640756300000|2021-12-29 05:38:20|118755|118655|118755|118655|118755|118655|118755|118655|1
1640756320000|2021-12-29 05:38:40|118755.9|118655.9|118755.4|118655.4|118755.9|118655.9|118755.4|118655.4|2
1640756330000|2021-12-29 05:38:50|118755|118655|118755|118655|118755|118655|118755|118655|1
1640756350000|2021-12-29 05:39:10|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640756390000|2021-12-29 05:39:50|118755.9|118655.9|118760.9|118660.9|118760.9|118660.9|118755.9|118655.9|2
1640756400000|2021-12-29 05:40:00|118756|118656|118757.4|118657.4|118761.7|118661.7|118756|118656|9
1640756410000|2021-12-29 05:40:10|118760|118660|118765|118665|118765|118665|118760|118660|4
1640756500000|2021-12-29 05:41:40|118761.5|118661.5|118761|118661|118761.5|118661.5|118761|118661|2
1640756520000|2021-12-29 05:42:00|118760.6|118660.6|118761.1|118661.1|118761.1|118661.1|118760.6|118660.6|2
1640756530000|2021-12-29 05:42:10|118761|118661|118761|118661|118761|118661|118761|118661|1
1640756560000|2021-12-29 05:42:40|118760.5|118660.5|118761|118661|118761|118661|118760.5|118660.5|2
1640756590000|2021-12-29 05:43:10|118760.5|118660.5|118761.5|118661.5|118761.5|118661.5|118760.5|118660.5|3
1640756600000|2021-12-29 05:43:20|118761|118661|118760.5|118660.5|118761|118661|118759.5|118659.5|4
1640756620000|2021-12-29 05:43:40|118760|118660|118760.5|118660.5|118760.5|118660.5|118759.5|118659.5|4
1640756630000|2021-12-29 05:43:50|118760|118660|118743.5|118643.5|118760|118660|118743.5|118643.5|14
1640756640000|2021-12-29 05:44:00|118744.5|118644.5|118743.5|118643.5|118745|118645|118743.5|118643.5|10
1640756650000|2021-12-29 05:44:10|118744|118644|118747.7|118647.7|118749|118649|118744|118644|7
1640756660000|2021-12-29 05:44:20|118748.2|118648.2|118754.5|118654.5|118754.5|118654.5|118748.2|118648.2|5
1640756670000|2021-12-29 05:44:30|118753.4|118653.4|118753.4|118653.4|118753.4|118653.4|118753.4|118653.4|1
1640756690000|2021-12-29 05:44:50|118753|118653|118753|118653|118753|118653|118753|118653|1
1640756700000|2021-12-29 05:45:00|118752.6|118652.6|118752.6|118652.6|118752.6|118652.6|118752.6|118652.6|1
1640756720000|2021-12-29 05:45:20|118753|118653|118752.6|118652.6|118753|118653|118752|118652|7
1640756740000|2021-12-29 05:45:40|118752.4|118652.4|118752.6|118652.6|118752.6|118652.6|118752.1|118652.1|8
1640756750000|2021-12-29 05:45:50|118752.1|118652.1|118750.4|118650.4|118752.1|118652.1|118746|118646|13
1640756760000|2021-12-29 05:46:00|118750|118650|118751.6|118651.6|118751.6|118651.6|118750|118650|3
1640756770000|2021-12-29 05:46:10|118750.4|118650.4|118752|118652|118752|118652|118750.4|118650.4|4
1640756790000|2021-12-29 05:46:30|118753|118653|118753|118653|118753|118653|118753|118653|1
1640756820000|2021-12-29 05:47:00|118753.4|118653.4|118753.4|118653.4|118753.4|118653.4|118753|118653|3
1640756830000|2021-12-29 05:47:10|118753|118653|118753|118653|118753|118653|118753|118653|1
1640756880000|2021-12-29 05:48:00|118753.4|118653.4|118754.5|118654.5|118755.5|118655.5|118753.4|118653.4|5
1640756890000|2021-12-29 05:48:10|118752.4|118652.4|118752.4|118652.4|118753.4|118653.4|118752.4|118652.4|6
1640756900000|2021-12-29 05:48:20|118753|118653|118745|118645|118753.4|118653.4|118745|118645|7
1640756940000|2021-12-29 05:49:00|118744.5|118644.5|118745|118645|118745|118645|118744.5|118644.5|6
1640756950000|2021-12-29 05:49:10|118743.1|118643.1|118737.6|118637.6|118743.1|118643.1|118736.1|118636.1|9
1640756960000|2021-12-29 05:49:20|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|118738.9|118638.9|1
1640756970000|2021-12-29 05:49:30|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|118738.7|118638.7|1
1640756980000|2021-12-29 05:49:40|118739|118639|118746.9|118646.9|118747.2|118647.2|118739|118639|7
1640756990000|2021-12-29 05:49:50|118746.4|118646.4|118739|118639|118746.7|118646.7|118739|118639|5
1640757000000|2021-12-29 05:50:00|118738.6|118638.6|118748.4|118648.4|118748.4|118648.4|118738.6|118638.6|11
1640757010000|2021-12-29 05:50:10|118748.5|118648.5|118748.4|118648.4|118748.6|118648.6|118748|118648|10
1640757020000|2021-12-29 05:50:20|118748|118648|118748.4|118648.4|118748.4|118648.4|118747.9|118647.9|5
1640757030000|2021-12-29 05:50:30|118748.6|118648.6|118748.6|118648.6|118748.6|118648.6|118748.6|118648.6|1
1640757040000|2021-12-29 05:50:40|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|118748.1|118648.1|1
1640757050000|2021-12-29 05:50:50|118749.1|118649.1|118749.6|118649.6|118750.9|118650.9|118749|118649|5
1640757060000|2021-12-29 05:51:00|118749|118649|118750.6|118650.6|118755|118655|118748.6|118648.6|9
1640757070000|2021-12-29 05:51:10|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|118749.5|118649.5|1
1640757080000|2021-12-29 05:51:20|118750.6|118650.6|118750.6|118650.6|118751.7|118651.7|118749.5|118649.5|7
1640757090000|2021-12-29 05:51:30|118749.5|118649.5|118750.6|118650.6|118751.7|118651.7|118749.5|118649.5|4
1640757100000|2021-12-29 05:51:40|118749.5|118649.5|118747.7|118647.7|118750.6|118650.6|118745|118645|8
1640757110000|2021-12-29 05:51:50|118746.9|118646.9|118745.5|118645.5|118746.9|118646.9|118745.5|118645.5|4
1640757120000|2021-12-29 05:52:00|118749.2|118649.2|118748.6|118648.6|118750.4|118650.4|118745|118645|9
1640757130000|2021-12-29 05:52:10|118745|118645|118745|118645|118745.5|118645.5|118745|118645|5
1640757140000|2021-12-29 05:52:20|118745.5|118645.5|118745|118645|118745.5|118645.5|118745|118645|2
1640757150000|2021-12-29 05:52:30|118745.5|118645.5|118748.1|118648.1|118748.1|118648.1|118745|118645|5
1640757160000|2021-12-29 05:52:40|118748.6|118648.6|118745.6|118645.6|118749.9|118649.9|118745|118645|10
1640757170000|2021-12-29 05:52:50|118745|118645|118748.4|118648.4|118750.4|118650.4|118745|118645|5
1640757180000|2021-12-29 05:53:00|118746.1|118646.1|118745|118645|118746.1|118646.1|118745|118645|7
1640757190000|2021-12-29 05:53:10|118745.6|118645.6|118749.1|118649.1|118749.1|118649.1|118745.6|118645.6|6
1640757200000|2021-12-29 05:53:20|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|118749.6|118649.6|1
1640757210000|2021-12-29 05:53:30|118750.1|118650.1|118750.7|118650.7|118751|118651|118750.1|118650.1|6
1640757220000|2021-12-29 05:53:40|118755|118655|118758.1|118658.1|118758.1|118658.1|118754.5|118654.5|10
1640757230000|2021-12-29 05:53:50|118759.7|118659.7|118759.7|118659.7|118760|118660|118759.2|118659.2|4
1640757240000|2021-12-29 05:54:00|118760|118660|118760|118660|118760|118660|118760|118660|1
1640757250000|2021-12-29 05:54:10|118760.1|118660.1|118760.1|118660.1|118761.4|118661.4|118760.1|118660.1|3
1640757280000|2021-12-29 05:54:40|118759|118659|118759|118659|118759|118659|118759|118659|1
1640757290000|2021-12-29 05:54:50|118760.6|118660.6|118759|118659|118760.6|118660.6|118759|118659|4
1640757300000|2021-12-29 05:55:00|118760.6|118660.6|118759|118659|118760.6|118660.6|118759|118659|6
1640757320000|2021-12-29 05:55:20|118760|118660|118760|118660|118760|118660|118760|118660|1
1640757340000|2021-12-29 05:55:40|118765|118665|118766.1|118666.1|118766.1|118666.1|118763.9|118663.9|5
1640757420000|2021-12-29 05:57:00|118764.1|118664.1|118764.6|118664.6|118764.6|118664.6|118764.1|118664.1|2
1640757440000|2021-12-29 05:57:20|118765|118665|118766.1|118666.1|118766.1|118666.1|118765|118665|3
1640757460000|2021-12-29 05:57:40|118767|118667|118766.1|118666.1|118767|118667|118766.1|118666.1|2
1640757490000|2021-12-29 05:58:10|118767|118667|118766.1|118666.1|118767|118667|118766.1|118666.1|3
1640757500000|2021-12-29 05:58:20|118767|118667|118788.4|118688.4|118791.5|118691.5|118766.9|118666.9|16
1640757510000|2021-12-29 05:58:30|118792|118692|118796.4|118696.4|118796.6|118696.6|118791.5|118691.5|11
1640757530000|2021-12-29 05:58:50|118795.9|118695.9|118795.9|118695.9|118795.9|118695.9|118795.9|118695.9|1
1640757540000|2021-12-29 05:59:00|118799.5|118699.5|118804.1|118704.1|118804.1|118704.1|118799.5|118699.5|8
1640757560000|2021-12-29 05:59:20|118804.6|118704.6|118802.4|118702.4|118804.6|118704.6|118797.1|118697.1|8
1640757570000|2021-12-29 05:59:30|118802.6|118702.6|118802.9|118702.9|118803.4|118703.4|118802|118702|7
1640757590000|2021-12-29 05:59:50|118803.4|118703.4|118805|118705|118806.5|118706.5|118803.4|118703.4|6
1640757600000|2021-12-29 06:00:00|118797.9|118697.9|118804.4|118704.4|118804.4|118704.4|118797.9|118697.9|12
1640757610000|2021-12-29 06:00:10|118806.5|118706.5|118812.4|118712.4|118812.4|118712.4|118806.1|118706.1|21
1640757620000|2021-12-29 06:00:20|118812.6|118712.6|118811|118711|118813.6|118713.6|118807.9|118707.9|17
1640757630000|2021-12-29 06:00:30|118810.4|118710.4|118824.1|118724.1|118824.1|118724.1|118810.4|118710.4|12
1640757640000|2021-12-29 06:00:40|118819.1|118719.1|118821.1|118721.1|118821.1|118721.1|118815.9|118715.9|15
1640757650000|2021-12-29 06:00:50|118819.4|118719.4|118809.3|118709.3|118819.4|118719.4|118806.5|118706.5|7
1640757660000|2021-12-29 06:01:00|118810.3|118710.3|118812|118712|118814.6|118714.6|118810.3|118710.3|9
1640757670000|2021-12-29 06:01:10|118815|118715|118815.4|118715.4|118818.1|118718.1|118814.4|118714.4|10
1640757680000|2021-12-29 06:01:20|118816.4|118716.4|118815.6|118715.6|118817.1|118717.1|118813.6|118713.6|12
1640757690000|2021-12-29 06:01:30|118816.5|118716.5|118819.1|118719.1|118823|118723|118816.5|118716.5|14
1640757700000|2021-12-29 06:01:40|118817.4|118717.4|118814.4|118714.4|118817.4|118717.4|118814.1|118714.1|6
1640757710000|2021-12-29 06:01:50|118816.7|118716.7|118820.4|118720.4|118825|118725|118816.7|118716.7|11
1640757720000|2021-12-29 06:02:00|118820|118720|118822.6|118722.6|118822.9|118722.9|118812.4|118712.4|16
1640757730000|2021-12-29 06:02:10|118822.9|118722.9|118812.5|118712.5|118822.9|118722.9|118812.5|118712.5|21
1640757740000|2021-12-29 06:02:20|118813.9|118713.9|118813|118713|118820.4|118720.4|118813|118713|14
1640757750000|2021-12-29 06:02:30|118813.4|118713.4|118823.6|118723.6|118823.6|118723.6|118813.4|118713.4|10
1640757760000|2021-12-29 06:02:40|118823.9|118723.9|118822.6|118722.6|118823.9|118723.9|118819.4|118719.4|12
1640757770000|2021-12-29 06:02:50|118822.1|118722.1|118822.6|118722.6|118823.4|118723.4|118821.4|118721.4|7
1640757780000|2021-12-29 06:03:00|118827|118727|118836.9|118736.9|118836.9|118736.9|118826.1|118726.1|18
1640757790000|2021-12-29 06:03:10|118836|118736|118837.4|118737.4|118837.4|118737.4|118833.6|118733.6|13
1640757800000|2021-12-29 06:03:20|118837.6|118737.6|118837.9|118737.9|118838.4|118738.4|118837.1|118737.1|5
1640757810000|2021-12-29 06:03:30|118838.4|118738.4|118843.9|118743.9|118843.9|118743.9|118838.4|118738.4|6
1640757820000|2021-12-29 06:03:40|118850.1|118750.1|118847.9|118747.9|118852.4|118752.4|118846.4|118746.4|19
1640757830000|2021-12-29 06:03:50|118851.5|118751.5|118848|118748|118855|118755|118845.9|118745.9|11
1640757840000|2021-12-29 06:04:00|118847|118747|118842.5|118742.5|118847|118747|118838.1|118738.1|17
1640757850000|2021-12-29 06:04:10|118845|118745|118848|118748|118848|118748|118840.6|118740.6|10
1640757860000|2021-12-29 06:04:20|118847.5|118747.5|118835.9|118735.9|118847.5|118747.5|118835.9|118735.9|16
1640757870000|2021-12-29 06:04:30|118835|118735|118834.4|118734.4|118835|118735|118833.1|118733.1|6
1640757880000|2021-12-29 06:04:40|118833.6|118733.6|118836.4|118736.4|118837.6|118737.6|118833.6|118733.6|10
1640757900000|2021-12-29 06:05:00|118839|118739|118825.4|118725.4|118839.9|118739.9|118825.4|118725.4|10
1640757910000|2021-12-29 06:05:10|118825|118725|118818.1|118718.1|118825|118725|118816.5|118716.5|12
1640757920000|2021-12-29 06:05:20|118814.4|118714.4|118818.1|118718.1|118818.5|118718.5|118814.4|118714.4|9
1640757930000|2021-12-29 06:05:30|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|118817.5|118717.5|1
1640757940000|2021-12-29 06:05:40|118815.9|118715.9|118815.4|118715.4|118815.9|118715.9|118815.4|118715.4|2
1640757950000|2021-12-29 06:05:50|118815|118715|118815|118715|118815.1|118715.1|118814.1|118714.1|9
1640757960000|2021-12-29 06:06:00|118814.9|118714.9|118814.4|118714.4|118816.1|118716.1|118814.4|118714.4|5
1640757970000|2021-12-29 06:06:10|118814.9|118714.9|118816.1|118716.1|118817.5|118717.5|118814.4|118714.4|16
1640757980000|2021-12-29 06:06:20|118817.5|118717.5|118817|118717|118823.7|118723.7|118817|118717|4
1640757990000|2021-12-29 06:06:30|118816.1|118716.1|118816.4|118716.4|118816.5|118716.5|118814.9|118714.9|12
1640758000000|2021-12-29 06:06:40|118816.9|118716.9|118822.5|118722.5|118822.5|118722.5|118816.9|118716.9|12
1640758010000|2021-12-29 06:06:50|118822.4|118722.4|118825.1|118725.1|118825.1|118725.1|118822.4|118722.4|15
1640758020000|2021-12-29 06:07:00|118823|118723|118822.9|118722.9|118823|118723|118822.9|118722.9|2
1640758030000|2021-12-29 06:07:10|118823|118723|118822|118722|118823|118723|118822|118722|4
1640758040000|2021-12-29 06:07:20|118821.5|118721.5|118816.9|118716.9|118822.5|118722.5|118816.9|118716.9|12
1640758050000|2021-12-29 06:07:30|118816.1|118716.1|118822.5|118722.5|118822.5|118722.5|118812.6|118712.6|18
1640758060000|2021-12-29 06:07:40|118822.4|118722.4|118822.4|118722.4|118822.5|118722.5|118822.4|118722.4|3
1640758070000|2021-12-29 06:07:50|118823.6|118723.6|118825.9|118725.9|118828.1|118728.1|118823.6|118723.6|10
1640758080000|2021-12-29 06:08:00|118825|118725|118822.4|118722.4|118825|118725|118822.4|118722.4|3
1640758090000|2021-12-29 06:08:10|118822.9|118722.9|118822.9|118722.9|118822.9|118722.9|118822.9|118722.9|1
1640758100000|2021-12-29 06:08:20|118822.4|118722.4|118814.1|118714.1|118822.4|118722.4|118814.1|118714.1|13
1640758110000|2021-12-29 06:08:30|118813.9|118713.9|118810.6|118710.6|118813.9|118713.9|118806.4|118706.4|10
1640758120000|2021-12-29 06:08:40|118810.5|118710.5|118808.1|118708.1|118810.5|118710.5|118807.6|118707.6|7
1640758130000|2021-12-29 06:08:50|118809.4|118709.4|118810.4|118710.4|118810.4|118710.4|118809.4|118709.4|2
1640758140000|2021-12-29 06:09:00|118809.4|118709.4|118809.4|118709.4|118811.1|118711.1|118809.4|118709.4|4
1640758150000|2021-12-29 06:09:10|118809.6|118709.6|118811|118711|118811|118711|118809.4|118709.4|4
1640758160000|2021-12-29 06:09:20|118809.6|118709.6|118803.4|118703.4|118810.1|118710.1|118795.4|118695.4|14
1640758170000|2021-12-29 06:09:30|118803.9|118703.9|118803.4|118703.4|118805.5|118705.5|118803.4|118703.4|4
1640758180000|2021-12-29 06:09:40|118802.9|118702.9|118802.9|118702.9|118802.9|118702.9|118802.9|118702.9|1
1640758190000|2021-12-29 06:09:50|118801.9|118701.9|118791.1|118691.1|118803.1|118703.1|118790.4|118690.4|16
1640758200000|2021-12-29 06:10:00|118791|118691|118783.1|118683.1|118791|118691|118776.5|118676.5|10
1640758210000|2021-12-29 06:10:10|118783.5|118683.5|118781.9|118681.9|118783.5|118683.5|118781.9|118681.9|3
1640758230000|2021-12-29 06:10:30|118785.5|118685.5|118781.9|118681.9|118785.5|118685.5|118781.9|118681.9|2
1640758250000|2021-12-29 06:10:50|118785.5|118685.5|118776.5|118676.5|118785.5|118685.5|118776.5|118676.5|7
1640758260000|2021-12-29 06:11:00|118778.5|118678.5|118776.5|118676.5|118778.5|118678.5|118776.5|118676.5|2
1640758270000|2021-12-29 06:11:10|118778.5|118678.5|118776.5|118676.5|118778.5|118678.5|118776.5|118676.5|2
1640758290000|2021-12-29 06:11:30|118772.1|118672.1|118771|118671|118772.1|118672.1|118771|118671|4
1640758300000|2021-12-29 06:11:40|118771.4|118671.4|118772|118672|118776.1|118676.1|118771.4|118671.4|5
1640758310000|2021-12-29 06:11:50|118772.9|118672.9|118780.9|118680.9|118783|118683|118772.9|118672.9|12
1640758320000|2021-12-29 06:12:00|118780.4|118680.4|118769.4|118669.4|118781.4|118681.4|118766.1|118666.1|16
1640758330000|2021-12-29 06:12:10|118770.1|118670.1|118776.1|118676.1|118776.5|118676.5|118770|118670|7
1640758340000|2021-12-29 06:12:20|118770|118670|118772|118672|118772.4|118672.4|118770|118670|5
1640758350000|2021-12-29 06:12:30|118777.1|118677.1|118766.1|118666.1|118777.1|118677.1|118765.1|118665.1|9
1640758360000|2021-12-29 06:12:40|118769.1|118669.1|118768.9|118668.9|118769.9|118669.9|118768.8|118668.8|10
1640758370000|2021-12-29 06:12:50|118776.1|118676.1|118776.5|118676.5|118776.5|118676.5|118774.6|118674.6|5
1640758380000|2021-12-29 06:13:00|118775|118675|118767.6|118667.6|118775|118675|118767.6|118667.6|5
1640758390000|2021-12-29 06:13:10|118768.1|118668.1|118773.1|118673.1|118773.1|118673.1|118768.1|118668.1|6
1640758400000|2021-12-29 06:13:20|118774|118674|118774|118674|118774|118674|118774|118674|1
1640758410000|2021-12-29 06:13:30|118775|118675|118775|118675|118775|118675|118774|118674|6
1640758430000|2021-12-29 06:13:50|118776.4|118676.4|118779.9|118679.9|118779.9|118679.9|118776.4|118676.4|6
1640758440000|2021-12-29 06:14:00|118779.1|118679.1|118779.9|118679.9|118779.9|118679.9|118775|118675|6
1640758450000|2021-12-29 06:14:10|118779.3|118679.3|118790.9|118690.9|118791.7|118691.7|118779.3|118679.3|11
1640758460000|2021-12-29 06:14:20|118791.9|118691.9|118794.5|118694.5|118794.5|118694.5|118790.9|118690.9|9
1640758470000|2021-12-29 06:14:30|118795|118695|118795|118695|118798.1|118698.1|118795|118695|5
1640758480000|2021-12-29 06:14:40|118795.5|118695.5|118795|118695|118798.5|118698.5|118795|118695|5
1640758490000|2021-12-29 06:14:50|118795.4|118695.4|118795|118695|118795.5|118695.5|118795|118695|5
1640758500000|2021-12-29 06:15:00|118795.4|118695.4|118794.5|118694.5|118795.4|118695.4|118789.1|118689.1|11
1640758510000|2021-12-29 06:15:10|118795|118695|118795|118695|118799.1|118699.1|118795|118695|4
1640758520000|2021-12-29 06:15:20|118798.1|118698.1|118799.9|118699.9|118799.9|118699.9|118795|118695|5
1640758530000|2021-12-29 06:15:30|118799.7|118699.7|118795.9|118695.9|118799.9|118699.9|118795.9|118695.9|6
1640758540000|2021-12-29 06:15:40|118796.1|118696.1|118799.1|118699.1|118801.1|118701.1|118796.1|118696.1|6
1640758550000|2021-12-29 06:15:50|118799.4|118699.4|118811|118711|118811|118711|118799.1|118699.1|7
1640758560000|2021-12-29 06:16:00|118811.5|118711.5|118811.5|118711.5|118811.5|118711.5|118809.4|118709.4|9
1640758570000|2021-12-29 06:16:10|118810.9|118710.9|118810.5|118710.5|118811.5|118711.5|118810.5|118710.5|4
1640758590000|2021-12-29 06:16:30|118810|118710|118810.5|118710.5|118810.5|118710.5|118810|118710|2
1640758610000|2021-12-29 06:16:50|118811|118711|118809.9|118709.9|118811.5|118711.5|118809.9|118709.9|3
1640758620000|2021-12-29 06:17:00|118815.1|118715.1|118812.5|118712.5|118815.1|118715.1|118811.1|118711.1|4
1640758630000|2021-12-29 06:17:10|118811.5|118711.5|118810.5|118710.5|118811.5|118711.5|118809.4|118709.4|10
1640758640000|2021-12-29 06:17:20|118809.9|118709.9|118814.1|118714.1|118814.6|118714.6|118809.9|118709.9|10
1640758650000|2021-12-29 06:17:30|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118811.1|118711.1|9
1640758670000|2021-12-29 06:17:50|118814.4|118714.4|118814.4|118714.4|118814.4|118714.4|118814.4|118714.4|1
1640758680000|2021-12-29 06:18:00|118816.5|118716.5|118814.5|118714.5|118816.5|118716.5|118814.4|118714.4|5
1640758690000|2021-12-29 06:18:10|118816.5|118716.5|118814.5|118714.5|118816.5|118716.5|118814.5|118714.5|2
1640758710000|2021-12-29 06:18:30|118816.1|118716.1|118815|118715|118818.5|118718.5|118815|118715|10
1640758720000|2021-12-29 06:18:40|118806.4|118706.4|118809.1|118709.1|118809.1|118709.1|118805.4|118705.4|10
1640758730000|2021-12-29 06:18:50|118809.9|118709.9|118809.1|118709.1|118809.9|118709.9|118809.1|118709.1|2
1640758740000|2021-12-29 06:19:00|118809.9|118709.9|118815|118715|118815.9|118715.9|118809.9|118709.9|7
1640758750000|2021-12-29 06:19:10|118815.4|118715.4|118819.1|118719.1|118819.5|118719.5|118815.4|118715.4|10
1640758760000|2021-12-29 06:19:20|118818.6|118718.6|118818.5|118718.5|118819.3|118719.3|118817.4|118717.4|6
1640758770000|2021-12-29 06:19:30|118818.8|118718.8|118818.1|118718.1|118819.3|118719.3|118815.9|118715.9|8
1640758780000|2021-12-29 06:19:40|118815.9|118715.9|118817.5|118717.5|118817.5|118717.5|118815.9|118715.9|4
1640758790000|2021-12-29 06:19:50|118815.9|118715.9|118815.4|118715.4|118815.9|118715.9|118815.4|118715.4|2
1640758800000|2021-12-29 06:20:00|118815.9|118715.9|118815.4|118715.4|118815.9|118715.9|118815.4|118715.4|2
1640758810000|2021-12-29 06:20:10|118815.5|118715.5|118815.9|118715.9|118815.9|118715.9|118815.4|118715.4|3
1640758820000|2021-12-29 06:20:20|118817.5|118717.5|118815.9|118715.9|118818.1|118718.1|118815.9|118715.9|3
1640758830000|2021-12-29 06:20:30|118815.4|118715.4|118825.4|118725.4|118830|118730|118815.4|118715.4|20
1640758840000|2021-12-29 06:20:40|118824.1|118724.1|118823.5|118723.5|118825|118725|118823.5|118723.5|11
1640758850000|2021-12-29 06:20:50|118824.6|118724.6|118825.4|118725.4|118825.4|118725.4|118824.5|118724.5|5
1640758860000|2021-12-29 06:21:00|118825.9|118725.9|118830.5|118730.5|118830.5|118730.5|118825.9|118725.9|5
1640758870000|2021-12-29 06:21:10|118831|118731|118833.4|118733.4|118833.4|118733.4|118830.9|118730.9|7
1640758880000|2021-12-29 06:21:20|118834.1|118734.1|118842.6|118742.6|118842.6|118742.6|118834.1|118734.1|8
1640758890000|2021-12-29 06:21:30|118843.1|118743.1|118823.4|118723.4|118843.4|118743.4|118823.4|118723.4|18
1640758900000|2021-12-29 06:21:40|118822.4|118722.4|118824.5|118724.5|118825.4|118725.4|118821.9|118721.9|8
1640758920000|2021-12-29 06:22:00|118826.5|118726.5|118825|118725|118826.5|118726.5|118824.5|118724.5|4
1640758930000|2021-12-29 06:22:10|118828.1|118728.1|118814.6|118714.6|118828.1|118728.1|118814.6|118714.6|10
1640758940000|2021-12-29 06:22:20|118815.4|118715.4|118814.5|118714.5|118815.9|118715.9|118814.5|118714.5|5
1640758950000|2021-12-29 06:22:30|118814.6|118714.6|118814.6|118714.6|118814.6|118714.6|118814.6|118714.6|1
1640758960000|2021-12-29 06:22:40|118812.5|118712.5|118814|118714|118814.1|118714.1|118812.5|118712.5|6
1640758970000|2021-12-29 06:22:50|118813.5|118713.5|118814|118714|118814|118714|118813.5|118713.5|4
1640758980000|2021-12-29 06:23:00|118814.5|118714.5|118815.9|118715.9|118815.9|118715.9|118814.5|118714.5|5
1640758990000|2021-12-29 06:23:10|118815.4|118715.4|118809.9|118709.9|118815.4|118715.4|118809.4|118709.4|6
1640759000000|2021-12-29 06:23:20|118809.4|118709.4|118795.1|118695.1|118809.4|118709.4|118794.6|118694.6|9
1640759010000|2021-12-29 06:23:30|118795.6|118695.6|118805.9|118705.9|118806.5|118706.5|118795.6|118695.6|7
1640759020000|2021-12-29 06:23:40|118806.5|118706.5|118808.9|118708.9|118808.9|118708.9|118803.9|118703.9|12
1640759030000|2021-12-29 06:23:50|118809.4|118709.4|118812|118712|118812.5|118712.5|118808.6|118708.6|7
1640759040000|2021-12-29 06:24:00|118808.6|118708.6|118809.1|118709.1|118810.4|118710.4|118808.1|118708.1|5
1640759050000|2021-12-29 06:24:10|118808.6|118708.6|118812.5|118712.5|118812.5|118712.5|118808.6|118708.6|2
1640759060000|2021-12-29 06:24:20|118808.6|118708.6|118802.4|118702.4|118808.6|118708.6|118802.4|118702.4|8
1640759070000|2021-12-29 06:24:30|118801.4|118701.4|118808.1|118708.1|118808.1|118708.1|118801.4|118701.4|5
1640759080000|2021-12-29 06:24:40|118808.6|118708.6|118814.5|118714.5|118814.5|118714.5|118808.6|118708.6|6
1640759090000|2021-12-29 06:24:50|118814.6|118714.6|118818.5|118718.5|118818.5|118718.5|118814.6|118714.6|7
1640759100000|2021-12-29 06:25:00|118815|118715|118811.9|118711.9|118815.1|118715.1|118811.9|118711.9|5
1640759110000|2021-12-29 06:25:10|118814.5|118714.5|118819.7|118719.7|118819.7|118719.7|118814.5|118714.5|12
1640759120000|2021-12-29 06:25:20|118818.8|118718.8|118815.4|118715.4|118819.9|118719.9|118815.4|118715.4|5
1640759140000|2021-12-29 06:25:40|118818.8|118718.8|118818.8|118718.8|118819.3|118719.3|118818.8|118718.8|3
1640759150000|2021-12-29 06:25:50|118818.5|118718.5|118814.6|118714.6|118818.5|118718.5|118814.6|118714.6|5
1640759160000|2021-12-29 06:26:00|118815.1|118715.1|118819.1|118719.1|118819.1|118719.1|118815.1|118715.1|6
1640759170000|2021-12-29 06:26:10|118819.5|118719.5|118824.9|118724.9|118828.5|118728.5|118819.5|118719.5|10
1640759180000|2021-12-29 06:26:20|118824.4|118724.4|118827.5|118727.5|118827.5|118727.5|118824.4|118724.4|6
1640759190000|2021-12-29 06:26:30|118828.1|118728.1|118829.7|118729.7|118829.7|118729.7|118828.1|118728.1|3
1640759200000|2021-12-29 06:26:40|118829.5|118729.5|118830.1|118730.1|118831.2|118731.2|118828.5|118728.5|9
1640759210000|2021-12-29 06:26:50|118829.4|118729.4|118831.2|118731.2|118831.2|118731.2|118827.4|118727.4|6
1640759220000|2021-12-29 06:27:00|118830.7|118730.7|118828|118728|118830.7|118730.7|118828|118728|5
1640759230000|2021-12-29 06:27:10|118827.9|118727.9|118828.6|118728.6|118828.6|118728.6|118827.9|118727.9|2
1640759240000|2021-12-29 06:27:20|118829.6|118729.6|118850.6|118750.6|118850.9|118750.9|118829.6|118729.6|19
1640759250000|2021-12-29 06:27:30|118851.1|118751.1|118847.4|118747.4|118851.4|118751.4|118846.4|118746.4|6
1640759260000|2021-12-29 06:27:40|118847.9|118747.9|118843.6|118743.6|118850.9|118750.9|118843.6|118743.6|13
1640759270000|2021-12-29 06:27:50|118849.4|118749.4|118850.6|118750.6|118850.6|118750.6|118849.4|118749.4|4
1640759280000|2021-12-29 06:28:00|118850.9|118750.9|118850.6|118750.6|118850.9|118750.9|118850.6|118750.6|2
1640759290000|2021-12-29 06:28:10|118850.1|118750.1|118855.9|118755.9|118855.9|118755.9|118850.1|118750.1|8
1640759300000|2021-12-29 06:28:20|118855|118755|118844.9|118744.9|118855.4|118755.4|118844.9|118744.9|12
1640759310000|2021-12-29 06:28:30|118846|118746|118844.4|118744.4|118846.1|118746.1|118844.4|118744.4|10
1640759320000|2021-12-29 06:28:40|118846.1|118746.1|118850|118750|118851|118751|118846.1|118746.1|12
1640759330000|2021-12-29 06:28:50|118850.5|118750.5|118849.9|118749.9|118851|118751|118844.4|118744.4|10
1640759340000|2021-12-29 06:29:00|118849.4|118749.4|118843.4|118743.4|118850.6|118750.6|118841.4|118741.4|25
1640759350000|2021-12-29 06:29:10|118841.9|118741.9|118837.9|118737.9|118842.1|118742.1|118837.9|118737.9|4
1640759360000|2021-12-29 06:29:20|118833.1|118733.1|118830.7|118730.7|118833.1|118733.1|118828.6|118728.6|9
1640759370000|2021-12-29 06:29:30|118832.5|118732.5|118832.5|118732.5|118834.4|118734.4|118832.5|118732.5|7
1640759380000|2021-12-29 06:29:40|118835|118735|118831.4|118731.4|118835|118735|118828.6|118728.6|10
1640759390000|2021-12-29 06:29:50|118831.6|118731.6|118824.5|118724.5|118831.6|118731.6|118822.1|118722.1|10
1640759400000|2021-12-29 06:30:00|118826.1|118726.1|118823.5|118723.5|118827|118727|118820.6|118720.6|9
1640759410000|2021-12-29 06:30:10|118824|118724|118822.5|118722.5|118824.5|118724.5|118822.5|118722.5|4
1640759420000|2021-12-29 06:30:20|118823|118723|118823|118723|118823|118723|118823|118723|1
1640759430000|2021-12-29 06:30:30|118823.5|118723.5|118824|118724|118824|118724|118823.5|118723.5|2
1640759440000|2021-12-29 06:30:40|118824.5|118724.5|118825|118725|118825|118725|118824.5|118724.5|2
1640759450000|2021-12-29 06:30:50|118824.5|118724.5|118823|118723|118824.5|118724.5|118823|118723|3
1640759460000|2021-12-29 06:31:00|118823.5|118723.5|118824|118724|118824|118724|118823.5|118723.5|2
1640759470000|2021-12-29 06:31:10|118824.5|118724.5|118832.5|118732.5|118832.5|118732.5|118823|118723|6
1640759480000|2021-12-29 06:31:20|118834|118734|118834|118734|118834|118734|118834|118734|1
1640759490000|2021-12-29 06:31:30|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|118833.5|118733.5|1
1640759510000|2021-12-29 06:31:50|118834|118734|118835|118735|118835|118735|118834|118734|3
1640759520000|2021-12-29 06:32:00|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|118835.5|118735.5|1
1640759540000|2021-12-29 06:32:20|118835|118735|118835|118735|118835|118735|118834|118734|4
1640759550000|2021-12-29 06:32:30|118834.5|118734.5|118834|118734|118834.5|118734.5|118834|118734|2
1640759570000|2021-12-29 06:32:50|118833|118733|118831.5|118731.5|118833|118733|118831|118731|3
1640759580000|2021-12-29 06:33:00|118832|118732|118833|118733|118833|118733|118832|118732|2
1640759590000|2021-12-29 06:33:10|118834|118734|118836|118736|118836|118736|118834|118734|4
1640759600000|2021-12-29 06:33:20|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1640759610000|2021-12-29 06:33:30|118837|118737|118842|118742|118842.5|118742.5|118836.5|118736.5|7
1640759620000|2021-12-29 06:33:40|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1640759630000|2021-12-29 06:33:50|118839|118739|118846|118746|118846|118746|118835|118735|10
1640759640000|2021-12-29 06:34:00|118846.5|118746.5|118846.5|118746.5|118847|118747|118846.5|118746.5|3
1640759650000|2021-12-29 06:34:10|118846|118746|118843|118743|118846|118746|118842.5|118742.5|6
1640759660000|2021-12-29 06:34:20|118843.5|118743.5|118843.5|118743.5|118844|118744|118843|118743|5
1640759670000|2021-12-29 06:34:30|118843|118743|118832.5|118732.5|118843|118743|118831.5|118731.5|9
1640759680000|2021-12-29 06:34:40|118833|118733|118832.5|118732.5|118834|118734|118831|118731|9
1640759690000|2021-12-29 06:34:50|118834.9|118734.9|118836.5|118736.5|118836.5|118736.5|118830.5|118730.5|7
1640759700000|2021-12-29 06:35:00|118837.5|118737.5|118843.5|118743.5|118843.5|118743.5|118837.5|118737.5|8
1640759710000|2021-12-29 06:35:10|118843|118743|118854|118754|118855|118755|118843|118743|10
1640759720000|2021-12-29 06:35:20|118855|118755|118855|118755|118855|118755|118855|118755|1
1640759730000|2021-12-29 06:35:30|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1640759740000|2021-12-29 06:35:40|118855|118755|118855|118755|118859.5|118759.5|118855|118755|7
1640759750000|2021-12-29 06:35:50|118855.5|118755.5|118855|118755|118857|118757|118855|118755|4
1640759760000|2021-12-29 06:36:00|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1640759800000|2021-12-29 06:36:40|118855|118755|118855.5|118755.5|118856|118756|118855|118755|3
1640759820000|2021-12-29 06:37:00|118855|118755|118849|118749|118855|118755|118848.5|118748.5|4
1640759830000|2021-12-29 06:37:10|118848.5|118748.5|118850|118750|118850|118750|118848.5|118748.5|4
1640759840000|2021-12-29 06:37:20|118851|118751|118852.5|118752.5|118852.5|118752.5|118851|118751|3
1640759850000|2021-12-29 06:37:30|118853.5|118753.5|118854|118754|118854|118754|118853.5|118753.5|2
1640759860000|2021-12-29 06:37:40|118853.5|118753.5|118858|118758|118858|118758|118853|118753|12
1640759870000|2021-12-29 06:37:50|118858.5|118758.5|118858.5|118758.5|118860|118760|118858.5|118758.5|5
1640759880000|2021-12-29 06:38:00|118859.5|118759.5|118889|118789|118890.5|118790.5|118859.5|118759.5|20
1640759890000|2021-12-29 06:38:10|118894.5|118794.5|118889.5|118789.5|118894.5|118794.5|118889.5|118789.5|5
1640759900000|2021-12-29 06:38:20|118889|118789|118893.5|118793.5|118896|118796|118888.5|118788.5|7
1640759910000|2021-12-29 06:38:30|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1640759920000|2021-12-29 06:38:40|118895.5|118795.5|118903.5|118803.5|118914|118814|118895.5|118795.5|12
1640759930000|2021-12-29 06:38:50|118902.5|118802.5|118906|118806|118911|118811|118902.5|118802.5|8
1640759940000|2021-12-29 06:39:00|118906.5|118806.5|118907|118807|118907|118807|118906.5|118806.5|2
1640759950000|2021-12-29 06:39:10|118906|118806|118904.5|118804.5|118911.5|118811.5|118904.5|118804.5|10
1640759960000|2021-12-29 06:39:20|118905|118805|118904.5|118804.5|118905.5|118805.5|118904.5|118804.5|3
1640759970000|2021-12-29 06:39:30|118908|118808|118904.5|118804.5|118909.5|118809.5|118904.5|118804.5|6
1640759980000|2021-12-29 06:39:40|118905|118805|118906.5|118806.5|118906.5|118806.5|118905|118805|4
1640759990000|2021-12-29 06:39:50|118906|118806|118909.5|118809.5|118910.5|118810.5|118905.5|118805.5|14
1640760000000|2021-12-29 06:40:00|118910|118810|118902.5|118802.5|118912|118812|118902.5|118802.5|11
1640760010000|2021-12-29 06:40:10|118903.7|118803.7|118903|118803|118904.1|118804.1|118903|118803|10
1640760020000|2021-12-29 06:40:20|118903.5|118803.5|118904.9|118804.9|118910.5|118810.5|118903.5|118803.5|12
1640760030000|2021-12-29 06:40:30|118901.9|118801.9|118880.9|118780.9|118901.9|118801.9|118878.6|118778.6|10
1640760040000|2021-12-29 06:40:40|118881.6|118781.6|118878.5|118778.5|118881.6|118781.6|118878.5|118778.5|5
1640760050000|2021-12-29 06:40:50|118878|118778|118882.5|118782.5|118882.5|118782.5|118874|118774|14
1640760060000|2021-12-29 06:41:00|118883.5|118783.5|118884.1|118784.1|118886.5|118786.5|118883.5|118783.5|5
1640760070000|2021-12-29 06:41:10|118887|118787|118889.9|118789.9|118889.9|118789.9|118886.6|118786.6|12
1640760080000|2021-12-29 06:41:20|118888.4|118788.4|118891.5|118791.5|118896.5|118796.5|118888.4|118788.4|16
1640760090000|2021-12-29 06:41:30|118892.5|118792.5|118898.7|118798.7|118903.1|118803.1|118892.5|118792.5|17
1640760100000|2021-12-29 06:41:40|118897.7|118797.7|118898|118798|118903.6|118803.6|118897|118797|15
1640760110000|2021-12-29 06:41:50|118898.4|118798.4|118899.9|118799.9|118900.1|118800.1|118898|118798|6
1640760130000|2021-12-29 06:42:10|118898.9|118798.9|118898.9|118798.9|118898.9|118798.9|118898.9|118798.9|1
1640760140000|2021-12-29 06:42:20|118899.3|118799.3|118904.6|118804.6|118904.6|118804.6|118898|118798|14
1640760150000|2021-12-29 06:42:30|118900.1|118800.1|118898|118798|118904.1|118804.1|118896.4|118796.4|23
1640760160000|2021-12-29 06:42:40|118904.1|118804.1|118904.1|118804.1|118904.6|118804.6|118898|118798|10
1640760170000|2021-12-29 06:42:50|118905|118805|118905|118805|118905|118805|118899.4|118799.4|31
1640760180000|2021-12-29 06:43:00|118899.4|118799.4|118897.4|118797.4|118905|118805|118897.4|118797.4|31
1640760190000|2021-12-29 06:43:10|118900.1|118800.1|118900.4|118800.4|118905|118805|118897.4|118797.4|29
1640760210000|2021-12-29 06:43:30|118900.9|118800.9|118901.5|118801.5|118902.5|118802.5|118900.5|118800.5|4
1640760220000|2021-12-29 06:43:40|118902.5|118802.5|118903.7|118803.7|118905.3|118805.3|118902.5|118802.5|6
1640760230000|2021-12-29 06:43:50|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640760240000|2021-12-29 06:44:00|118903.7|118803.7|118903.7|118803.7|118903.7|118803.7|118903.7|118803.7|1
1640760250000|2021-12-29 06:44:10|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640760270000|2021-12-29 06:44:30|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|118905.3|118805.3|1
1640760280000|2021-12-29 06:44:40|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|1
1640760290000|2021-12-29 06:44:50|118903.7|118803.7|118903.7|118803.7|118903.7|118803.7|118903.7|118803.7|1
1640760300000|2021-12-29 06:45:00|118887.3|118787.3|118899.9|118799.9|118902.3|118802.3|118887.3|118787.3|9
1640760310000|2021-12-29 06:45:10|118904.7|118804.7|118903.1|118803.1|118907.6|118807.6|118900|118800|11
1640760320000|2021-12-29 06:45:20|118907.1|118807.1|118899.5|118799.5|118907.1|118807.1|118897.5|118797.5|14
1640760330000|2021-12-29 06:45:30|118900.7|118800.7|118899.3|118799.3|118901.5|118801.5|118898.9|118798.9|6
1640760340000|2021-12-29 06:45:40|118898.9|118798.9|118899.9|118799.9|118905.3|118805.3|118898.9|118798.9|10
1640760350000|2021-12-29 06:45:50|118900.1|118800.1|118900.1|118800.1|118900.1|118800.1|118900.1|118800.1|1
1640760360000|2021-12-29 06:46:00|118905|118805|118888.5|118788.5|118905|118805|118888.5|118788.5|6
1640760370000|2021-12-29 06:46:10|118888|118788|118887.7|118787.7|118888|118788|118887.5|118787.5|3
1640760380000|2021-12-29 06:46:20|118887|118787|118887.7|118787.7|118887.7|118787.7|118887|118787|2
1640760390000|2021-12-29 06:46:30|118888.7|118788.7|118887.5|118787.5|118888.7|118788.7|118887.5|118787.5|2
1640760400000|2021-12-29 06:46:40|118888|118788|118888|118788|118888|118788|118888|118788|1
1640760410000|2021-12-29 06:46:50|118887.5|118787.5|118843.4|118743.4|118887.5|118787.5|118843.4|118743.4|9
1640760420000|2021-12-29 06:47:00|118843|118743|118838.5|118738.5|118843.4|118743.4|118838.5|118738.5|5
1640760430000|2021-12-29 06:47:10|118838.6|118738.6|118837.5|118737.5|118839.1|118739.1|118837|118737|9
1640760440000|2021-12-29 06:47:20|118838|118738|118873.5|118773.5|118873.5|118773.5|118838|118738|21
1640760450000|2021-12-29 06:47:30|118872.9|118772.9|118871.6|118771.6|118877.7|118777.7|118866.4|118766.4|16
1640760460000|2021-12-29 06:47:40|118870.5|118770.5|118876|118776|118876|118776|118870.5|118770.5|15
1640760470000|2021-12-29 06:47:50|118873.4|118773.4|118874.4|118774.4|118878.5|118778.5|118872.4|118772.4|12
1640760480000|2021-12-29 06:48:00|118878.5|118778.5|118890.5|118790.5|118890.5|118790.5|118868.7|118768.7|19
1640760490000|2021-12-29 06:48:10|118879.5|118779.5|118891.1|118791.1|118891.4|118791.4|118879.5|118779.5|14
1640760500000|2021-12-29 06:48:20|118891.4|118791.4|118873|118773|118891.4|118791.4|118873|118773|4
1640760510000|2021-12-29 06:48:30|118874.9|118774.9|118869.9|118769.9|118874.9|118774.9|118869.9|118769.9|5
1640760520000|2021-12-29 06:48:40|118870.4|118770.4|118875.5|118775.5|118875.5|118775.5|118870.4|118770.4|2
1640760540000|2021-12-29 06:49:00|118876.1|118776.1|118875.5|118775.5|118876.1|118776.1|118875.5|118775.5|2
1640760580000|2021-12-29 06:49:40|118882.5|118782.5|118892.4|118792.4|118892.5|118792.5|118882.5|118782.5|4
1640760750000|2021-12-29 06:52:30|118897.5|118797.5|118892.4|118792.4|118898.5|118798.5|118892.4|118792.4|4
1640760770000|2021-12-29 06:52:50|118893|118793|118893|118793|118893|118793|118893|118793|1
1640760780000|2021-12-29 06:53:00|118897.1|118797.1|118897.1|118797.1|118897.1|118797.1|118897.1|118797.1|1
1640760790000|2021-12-29 06:53:10|118885.2|118785.2|118892.5|118792.5|118892.5|118792.5|118880.7|118780.7|4
1640760810000|2021-12-29 06:53:30|118897.6|118797.6|118896.5|118796.5|118898.1|118798.1|118896.1|118796.1|6
1640760820000|2021-12-29 06:53:40|118898.1|118798.1|118896.5|118796.5|118898.6|118798.6|118896.5|118796.5|4
1640760830000|2021-12-29 06:53:50|118899.5|118799.5|118900.5|118800.5|118900.6|118800.6|118899.5|118799.5|3
1640760840000|2021-12-29 06:54:00|118901.5|118801.5|118893.5|118793.5|118901.5|118801.5|118893.5|118793.5|4
1640760860000|2021-12-29 06:54:20|118889.5|118789.5|118889.5|118789.5|118893.5|118793.5|118889.5|118789.5|5
1640760870000|2021-12-29 06:54:30|118893.5|118793.5|118891.5|118791.5|118893.5|118793.5|118891.5|118791.5|2
1640760880000|2021-12-29 06:54:40|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118891.5|118791.5|3
1640760890000|2021-12-29 06:54:50|118889.5|118789.5|118891.5|118791.5|118893.5|118793.5|118889.5|118789.5|3
1640760900000|2021-12-29 06:55:00|118893.5|118793.5|118891.5|118791.5|118893.5|118793.5|118891.5|118791.5|4
1640760910000|2021-12-29 06:55:10|118893.5|118793.5|118891.5|118791.5|118893.5|118793.5|118891.5|118791.5|6
1640760930000|2021-12-29 06:55:30|118893.5|118793.5|118889.5|118789.5|118893.5|118793.5|118889.5|118789.5|2
1640760940000|2021-12-29 06:55:40|118893.5|118793.5|118889.5|118789.5|118893.5|118793.5|118889.5|118789.5|2
1640760950000|2021-12-29 06:55:50|118893.5|118793.5|118891.5|118791.5|118893.5|118793.5|118891.5|118791.5|2
1640760960000|2021-12-29 06:56:00|118893.5|118793.5|118892.5|118792.5|118893.5|118793.5|118892.5|118792.5|2
1640760980000|2021-12-29 06:56:20|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118892.5|118792.5|3
1640760990000|2021-12-29 06:56:30|118892.5|118792.5|118892.5|118792.5|118893.5|118793.5|118892.5|118792.5|3
1640761000000|2021-12-29 06:56:40|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640761010000|2021-12-29 06:56:50|118894.7|118794.7|118896.3|118796.3|118896.3|118796.3|118894.5|118794.5|4
1640761020000|2021-12-29 06:57:00|118896.7|118796.7|118896.7|118796.7|118896.7|118796.7|118896.7|118796.7|1
1640761060000|2021-12-29 06:57:40|118896.5|118796.5|118896.7|118796.7|118896.7|118796.7|118896.5|118796.5|2
1640761070000|2021-12-29 06:57:50|118897.2|118797.2|118904.5|118804.5|118904.7|118804.7|118897.2|118797.2|11
1640761080000|2021-12-29 06:58:00|118904.7|118804.7|118907.2|118807.2|118907.2|118807.2|118904.7|118804.7|3
1640761090000|2021-12-29 06:58:10|118907.7|118807.7|118906|118806|118907.7|118807.7|118906|118806|5
1640761100000|2021-12-29 06:58:20|118907|118807|118906.5|118806.5|118907|118807|118906.5|118806.5|2
1640761110000|2021-12-29 06:58:30|118906|118806|118905.9|118805.9|118906|118806|118905.9|118805.9|2
1640761120000|2021-12-29 06:58:40|118905.7|118805.7|118904.7|118804.7|118906.3|118806.3|118904.7|118804.7|9
1640761130000|2021-12-29 06:58:50|118905.5|118805.5|118906.3|118806.3|118906.3|118806.3|118905.5|118805.5|2
1640761140000|2021-12-29 06:59:00|118904.5|118804.5|118903.5|118803.5|118904.7|118804.7|118903.5|118803.5|9
1640761150000|2021-12-29 06:59:10|118904.7|118804.7|118904.5|118804.5|118904.7|118804.7|118903.5|118803.5|6
1640761160000|2021-12-29 06:59:20|118904.7|118804.7|118905.5|118805.5|118905.5|118805.5|118904.5|118804.5|4
1640761170000|2021-12-29 06:59:30|118904.7|118804.7|118904.5|118804.5|118904.7|118804.7|118903.5|118803.5|4
1640761180000|2021-12-29 06:59:40|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|1
1640761190000|2021-12-29 06:59:50|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904|118804|3
1640761200000|2021-12-29 07:00:00|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.5|118804.5|3
1640761210000|2021-12-29 07:00:10|118904.5|118804.5|118904.7|118804.7|118905.5|118805.5|118904.5|118804.5|5
1640761220000|2021-12-29 07:00:20|118905.5|118805.5|118904.5|118804.5|118905.5|118805.5|118904.5|118804.5|2
1640761230000|2021-12-29 07:00:30|118904.7|118804.7|118903.5|118803.5|118904.7|118804.7|118903.5|118803.5|4
1640761240000|2021-12-29 07:00:40|118902.5|118802.5|118903.5|118803.5|118903.5|118803.5|118902.5|118802.5|4
1640761250000|2021-12-29 07:00:50|118904.7|118804.7|118903.5|118803.5|118904.7|118804.7|118902.5|118802.5|4
1640761260000|2021-12-29 07:01:00|118902.5|118802.5|118903.5|118803.5|118905.5|118805.5|118901.5|118801.5|13
1640761270000|2021-12-29 07:01:10|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118902.5|118802.5|8
1640761280000|2021-12-29 07:01:20|118903.5|118803.5|118904.5|118804.5|118905.5|118805.5|118903.5|118803.5|6
1640761290000|2021-12-29 07:01:30|118904.7|118804.7|118903.5|118803.5|118904.7|118804.7|118902.5|118802.5|3
1640761300000|2021-12-29 07:01:40|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|118902.5|118802.5|1
1640761310000|2021-12-29 07:01:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1640761320000|2021-12-29 07:02:00|118904.7|118804.7|118904.5|118804.5|118905.5|118805.5|118904.5|118804.5|5
1640761330000|2021-12-29 07:02:10|118905.5|118805.5|118904.7|118804.7|118905.5|118805.5|118904.7|118804.7|2
1640761350000|2021-12-29 07:02:30|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118899|118799|3
1640761360000|2021-12-29 07:02:40|118904.7|118804.7|118905.5|118805.5|118905.5|118805.5|118904.5|118804.5|3
1640761370000|2021-12-29 07:02:50|118906.3|118806.3|118904.7|118804.7|118906.3|118806.3|118904.7|118804.7|4
1640761380000|2021-12-29 07:03:00|118905.5|118805.5|118904.7|118804.7|118905.5|118805.5|118903.5|118803.5|3
1640761390000|2021-12-29 07:03:10|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118902.5|118802.5|3
1640761400000|2021-12-29 07:03:20|118904.7|118804.7|118903.5|118803.5|118904.7|118804.7|118903.5|118803.5|2
1640761410000|2021-12-29 07:03:30|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118903.5|118803.5|5
1640761420000|2021-12-29 07:03:40|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640761430000|2021-12-29 07:03:50|118904.7|118804.7|118904.5|118804.5|118904.7|118804.7|118904.5|118804.5|6
1640761440000|2021-12-29 07:04:00|118905.5|118805.5|118903.5|118803.5|118905.5|118805.5|118903.5|118803.5|3
1640761450000|2021-12-29 07:04:10|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|118897.5|118797.5|1
1640761460000|2021-12-29 07:04:20|118900.5|118800.5|118900.5|118800.5|118900.5|118800.5|118894.5|118794.5|13
1640761470000|2021-12-29 07:04:30|118897.5|118797.5|118889.9|118789.9|118897.5|118797.5|118889.9|118789.9|11
1640761480000|2021-12-29 07:04:40|118890.3|118790.3|118894.5|118794.5|118899.5|118799.5|118889.9|118789.9|5
1640761490000|2021-12-29 07:04:50|118899.5|118799.5|118892.9|118792.9|118899.5|118799.5|118892.4|118792.4|5
1640761500000|2021-12-29 07:05:00|118892.7|118792.7|118894.5|118794.5|118894.5|118794.5|118891.7|118791.7|3
1640761510000|2021-12-29 07:05:10|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|118893.5|118793.5|1
1640761520000|2021-12-29 07:05:20|118894.5|118794.5|118893.5|118793.5|118894.5|118794.5|118893.5|118793.5|6
1640761530000|2021-12-29 07:05:30|118894.5|118794.5|118893.5|118793.5|118894.5|118794.5|118893.5|118793.5|4
1640761540000|2021-12-29 07:05:40|118894.5|118794.5|118895.7|118795.7|118895.7|118795.7|118893.5|118793.5|8
1640761550000|2021-12-29 07:05:50|118894.5|118794.5|118895.7|118795.7|118895.7|118795.7|118894.5|118794.5|4
1640761560000|2021-12-29 07:06:00|118894.5|118794.5|118894.5|118794.5|118895.7|118795.7|118894.5|118794.5|3
1640761570000|2021-12-29 07:06:10|118893.5|118793.5|118894.5|118794.5|118894.5|118794.5|118893.5|118793.5|4
1640761580000|2021-12-29 07:06:20|118895.7|118795.7|118896.5|118796.5|118896.5|118796.5|118895.7|118795.7|6
1640761590000|2021-12-29 07:06:30|118895.7|118795.7|118895.7|118795.7|118896.5|118796.5|118895.5|118795.5|8
1640761600000|2021-12-29 07:06:40|118895.5|118795.5|118895.7|118795.7|118895.7|118795.7|118895.5|118795.5|2
1640761620000|2021-12-29 07:07:00|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1640761630000|2021-12-29 07:07:10|118893.5|118793.5|118865|118765|118894.5|118794.5|118865|118765|7
1640761640000|2021-12-29 07:07:20|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|118868.8|118768.8|1
1640761650000|2021-12-29 07:07:30|118882.1|118782.1|118879|118779|118882.1|118782.1|118877.5|118777.5|5
1640761660000|2021-12-29 07:07:40|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|118882.5|118782.5|1
1640761670000|2021-12-29 07:07:50|118885.4|118785.4|118885.4|118785.4|118886|118786|118885|118785|5
1640761680000|2021-12-29 07:08:00|118885|118785|118880.5|118780.5|118885.5|118785.5|118880.5|118780.5|5
1640761690000|2021-12-29 07:08:10|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118880.5|118780.5|13
1640761700000|2021-12-29 07:08:20|118886.7|118786.7|118886.5|118786.5|118886.7|118786.7|118886.5|118786.5|2
1640761710000|2021-12-29 07:08:30|118887.5|118787.5|118886.7|118786.7|118887.5|118787.5|118886.7|118786.7|2
1640761720000|2021-12-29 07:08:40|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|1
1640761740000|2021-12-29 07:09:00|118887.5|118787.5|118888.3|118788.3|118888.3|118788.3|118887.5|118787.5|2
1640761760000|2021-12-29 07:09:20|118885.5|118785.5|118885.5|118785.5|118885.5|118785.5|118884.5|118784.5|3
1640761770000|2021-12-29 07:09:30|118884.5|118784.5|118885.5|118785.5|118885.5|118785.5|118882.5|118782.5|8
1640761780000|2021-12-29 07:09:40|118883.5|118783.5|118881.3|118781.3|118883.5|118783.5|118880.7|118780.7|4
1640761790000|2021-12-29 07:09:50|118880.7|118780.7|118880.7|118780.7|118880.7|118780.7|118880.7|118780.7|1
1640761800000|2021-12-29 07:10:00|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|118879.7|118779.7|1
1640761810000|2021-12-29 07:10:10|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1640761820000|2021-12-29 07:10:20|118879.5|118779.5|118880.5|118780.5|118880.5|118780.5|118879.5|118779.5|4
1640761830000|2021-12-29 07:10:30|118879.7|118779.7|118879.7|118779.7|118880.5|118780.5|118879.7|118779.7|3
1640761840000|2021-12-29 07:10:40|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|118880.5|118780.5|1
1640761850000|2021-12-29 07:10:50|118881.3|118781.3|118880.7|118780.7|118881.3|118781.3|118880.7|118780.7|2
1640761860000|2021-12-29 07:11:00|118879.7|118779.7|118880.5|118780.5|118880.5|118780.5|118879.7|118779.7|2
1640761880000|2021-12-29 07:11:20|118879.7|118779.7|118880.5|118780.5|118880.5|118780.5|118879.7|118779.7|2
1640761900000|2021-12-29 07:11:40|118881.3|118781.3|118881.3|118781.3|118881.3|118781.3|118881.3|118781.3|1
1640761920000|2021-12-29 07:12:00|118880.9|118780.9|118881.3|118781.3|118881.3|118781.3|118880.9|118780.9|2
1640761930000|2021-12-29 07:12:10|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|118880.9|118780.9|1
1640761940000|2021-12-29 07:12:20|118881.3|118781.3|118880.9|118780.9|118881.3|118781.3|118880.9|118780.9|2
1640761950000|2021-12-29 07:12:30|118881.3|118781.3|118881.3|118781.3|118881.3|118781.3|118881.3|118781.3|1
1640761960000|2021-12-29 07:12:40|118880.9|118780.9|118880.9|118780.9|118881.3|118781.3|118880.9|118780.9|5
1640761970000|2021-12-29 07:12:50|118880.7|118780.7|118880.7|118780.7|118880.7|118780.7|118880.7|118780.7|1
1640761980000|2021-12-29 07:13:00|118881.3|118781.3|118882.1|118782.1|118882.1|118782.1|118881.3|118781.3|2
1640761990000|2021-12-29 07:13:10|118882.4|118782.4|118887.9|118787.9|118887.9|118787.9|118882.4|118782.4|6
1640762010000|2021-12-29 07:13:30|118887.4|118787.4|118892.5|118792.5|118892.5|118792.5|118882|118782|11
1640762020000|2021-12-29 07:13:40|118893.5|118793.5|118884.4|118784.4|118894.5|118794.5|118884.4|118784.4|8
1640762030000|2021-12-29 07:13:50|118884.9|118784.9|118885.9|118785.9|118889.5|118789.5|118884.9|118784.9|13
1640762040000|2021-12-29 07:14:00|118889.5|118789.5|118891.5|118791.5|118896.4|118796.4|118885.9|118785.9|20
1640762050000|2021-12-29 07:14:10|118886.2|118786.2|118891.5|118791.5|118892.4|118792.4|118885.4|118785.4|8
1640762060000|2021-12-29 07:14:20|118887.4|118787.4|118892.5|118792.5|118892.5|118792.5|118887.4|118787.4|7
1640762070000|2021-12-29 07:14:30|118888.9|118788.9|118892.5|118792.5|118892.5|118792.5|118886.7|118786.7|10
1640762080000|2021-12-29 07:14:40|118893.5|118793.5|118889.5|118789.5|118894|118794|118887|118787|10
1640762090000|2021-12-29 07:14:50|118887.5|118787.5|118885|118785|118893|118793|118884.5|118784.5|23
1640762100000|2021-12-29 07:15:00|118885.4|118785.4|118890|118790|118894|118794|118885.4|118785.4|22
1640762110000|2021-12-29 07:15:10|118891|118791|118889.5|118789.5|118891.5|118791.5|118887.1|118787.1|5
1640762120000|2021-12-29 07:15:20|118887.1|118787.1|118892|118792|118892|118792|118887.1|118787.1|6
1640762140000|2021-12-29 07:15:40|118887.9|118787.9|118891.5|118791.5|118891.5|118791.5|118887.9|118787.9|2
1640762150000|2021-12-29 07:15:50|118887.9|118787.9|118891.5|118791.5|118891.5|118791.5|118887.9|118787.9|5
1640762160000|2021-12-29 07:16:00|118892|118792|118892|118792|118892|118792|118887.9|118787.9|7
1640762170000|2021-12-29 07:16:10|118887.4|118787.4|118889|118789|118891.4|118791.4|118887.4|118787.4|6
1640762180000|2021-12-29 07:16:20|118885.4|118785.4|118885.4|118785.4|118889|118789|118885.4|118785.4|17
1640762190000|2021-12-29 07:16:30|118889|118789|118885.4|118785.4|118889|118789|118885.4|118785.4|4
1640762200000|2021-12-29 07:16:40|118884.9|118784.9|118889.9|118789.9|118889.9|118789.9|118884.9|118784.9|5
1640762210000|2021-12-29 07:16:50|118885.9|118785.9|118887.4|118787.4|118891|118791|118885.9|118785.9|13
1640762220000|2021-12-29 07:17:00|118892|118792|118882.5|118782.5|118892.6|118792.6|118881.5|118781.5|8
1640762230000|2021-12-29 07:17:10|118887.1|118787.1|118894|118794|118894|118794|118886.9|118786.9|20
1640762240000|2021-12-29 07:17:20|118894.5|118794.5|118897.4|118797.4|118898|118798|118881.9|118781.9|13
1640762250000|2021-12-29 07:17:30|118898|118798|118897.5|118797.5|118898|118798|118897.5|118797.5|2
1640762260000|2021-12-29 07:17:40|118898.4|118798.4|118902.5|118802.5|118902.5|118802.5|118897.5|118797.5|26
1640762270000|2021-12-29 07:17:50|118899|118799|118902.5|118802.5|118902.5|118802.5|118899|118799|8
1640762280000|2021-12-29 07:18:00|118900.5|118800.5|118902.5|118802.5|118902.5|118802.5|118900.5|118800.5|2
1640762290000|2021-12-29 07:18:10|118901.5|118801.5|118902.5|118802.5|118902.5|118802.5|118900.5|118800.5|5
1640762300000|2021-12-29 07:18:20|118900.5|118800.5|118901.5|118801.5|118903.5|118803.5|118900.5|118800.5|3
1640762310000|2021-12-29 07:18:30|118903.5|118803.5|118901.5|118801.5|118903.5|118803.5|118901.5|118801.5|4
1640762330000|2021-12-29 07:18:50|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1640762340000|2021-12-29 07:19:00|118901.5|118801.5|118901.5|118801.5|118901.5|118801.5|118901.5|118801.5|1
1640762350000|2021-12-29 07:19:10|118903.5|118803.5|118901.5|118801.5|118903.5|118803.5|118901.5|118801.5|4
1640762360000|2021-12-29 07:19:20|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|118903.5|118803.5|1
1640762370000|2021-12-29 07:19:30|118904.7|118804.7|118905.5|118805.5|118905.5|118805.5|118904.5|118804.5|3
1640762380000|2021-12-29 07:19:40|118906.7|118806.7|118906|118806|118906.7|118806.7|118906|118806|2
1640762390000|2021-12-29 07:19:50|118906.7|118806.7|118906.7|118806.7|118906.7|118806.7|118906.7|118806.7|1
1640762400000|2021-12-29 07:20:00|118906|118806|118906|118806|118906|118806|118906|118806|1
1640762420000|2021-12-29 07:20:20|118906.7|118806.7|118905.7|118805.7|118906.7|118806.7|118905.7|118805.7|3
1640762430000|2021-12-29 07:20:30|118906.3|118806.3|118906.7|118806.7|118906.7|118806.7|118906.3|118806.3|2
1640762440000|2021-12-29 07:20:40|118906|118806|118906|118806|118906|118806|118906|118806|1
1640762450000|2021-12-29 07:20:50|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|1
1640762460000|2021-12-29 07:21:00|118905|118805|118905.5|118805.5|118905.5|118805.5|118904.7|118804.7|3
1640762470000|2021-12-29 07:21:10|118904.7|118804.7|118905.5|118805.5|118905.5|118805.5|118904.7|118804.7|2
1640762480000|2021-12-29 07:21:20|118905|118805|118905.5|118805.5|118905.5|118805.5|118905|118805|2
1640762500000|2021-12-29 07:21:40|118905|118805|118903.5|118803.5|118905|118805|118903.5|118803.5|3
1640762520000|2021-12-29 07:22:00|118905.5|118805.5|118906.3|118806.3|118906.3|118806.3|118905.5|118805.5|2
1640762530000|2021-12-29 07:22:10|118906.7|118806.7|118915.5|118815.5|118919|118819|118906.7|118806.7|27
1640762540000|2021-12-29 07:22:20|118915.4|118815.4|118916|118816|118918.5|118818.5|118915.4|118815.4|9
1640762550000|2021-12-29 07:22:30|118916.5|118816.5|118915.4|118815.4|118919|118819|118915.4|118815.4|13
1640762560000|2021-12-29 07:22:40|118917|118817|118917.5|118817.5|118917.5|118817.5|118915.4|118815.4|8
1640762570000|2021-12-29 07:22:50|118915.4|118815.4|118918|118818|118918|118818|118915.4|118815.4|2
1640762580000|2021-12-29 07:23:00|118915.4|118815.4|118916.9|118816.9|118918.9|118818.9|118915.4|118815.4|8
1640762590000|2021-12-29 07:23:10|118917|118817|118918.5|118818.5|118918.5|118818.5|118914.4|118814.4|6
1640762610000|2021-12-29 07:23:30|118914.9|118814.9|118916|118816|118918.5|118818.5|118914.9|118814.9|8
1640762620000|2021-12-29 07:23:40|118916.2|118816.2|118915.4|118815.4|118919|118819|118914.9|118814.9|18
1640762630000|2021-12-29 07:23:50|118914.9|118814.9|118918.5|118818.5|118918.5|118818.5|118914.9|118814.9|2
1640762640000|2021-12-29 07:24:00|118918|118818|118917.5|118817.5|118918|118818|118912.9|118812.9|4
1640762650000|2021-12-29 07:24:10|118917|118817|118916|118816|118917|118817|118916|118816|4
1640762660000|2021-12-29 07:24:20|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|118916.5|118816.5|1
1640762670000|2021-12-29 07:24:30|118917|118817|118917.5|118817.5|118917.5|118817.5|118917|118817|2
1640762700000|2021-12-29 07:25:00|118913.4|118813.4|118915|118815|118916|118816|118913.4|118813.4|3
1640762740000|2021-12-29 07:25:40|118916|118816|118914.3|118814.3|118916|118816|118911.5|118811.5|4
1640762750000|2021-12-29 07:25:50|118914.7|118814.7|118914.7|118814.7|118914.7|118814.7|118914.7|118814.7|1
1640762780000|2021-12-29 07:26:20|118915.2|118815.2|118915|118815|118915.2|118815.2|118915|118815|2
1640762790000|2021-12-29 07:26:30|118914|118814|118914.7|118814.7|118914.7|118814.7|118914|118814|2
1640762810000|2021-12-29 07:26:50|118914.5|118814.5|118908|118808|118914.5|118814.5|118905|118805|9
1640762840000|2021-12-29 07:27:20|118907.9|118807.9|118907.7|118807.7|118907.9|118807.9|118907.7|118807.7|2
1640762850000|2021-12-29 07:27:30|118906.7|118806.7|118906.4|118806.4|118906.7|118806.7|118906.2|118806.2|4
1640762860000|2021-12-29 07:27:40|118906.9|118806.9|118906.9|118806.9|118906.9|118806.9|118906.9|118806.9|1
1640762870000|2021-12-29 07:27:50|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|118906.5|118806.5|1
1640762880000|2021-12-29 07:28:00|118906|118806|118906|118806|118906|118806|118906|118806|1
1640762890000|2021-12-29 07:28:10|118905.5|118805.5|118905|118805|118905.5|118805.5|118905|118805|2
1640762900000|2021-12-29 07:28:20|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|118905.7|118805.7|1
1640762930000|2021-12-29 07:28:50|118905|118805|118904.5|118804.5|118905|118805|118904.5|118804.5|2
1640762940000|2021-12-29 07:29:00|118904.1|118804.1|118904.7|118804.7|118904.7|118804.7|118903|118803|5
1640762950000|2021-12-29 07:29:10|118904.5|118804.5|118903.5|118803.5|118904.7|118804.7|118903.5|118803.5|3
1640762960000|2021-12-29 07:29:20|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|118904.7|118804.7|1
1640762970000|2021-12-29 07:29:30|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|118904.5|118804.5|1
1640762980000|2021-12-29 07:29:40|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|118905.5|118805.5|1
1640762990000|2021-12-29 07:29:50|118905.9|118805.9|118905.9|118805.9|118905.9|118805.9|118905.9|118805.9|1
1640763000000|2021-12-29 07:30:00|118906.4|118806.4|118906.4|118806.4|118906.4|118806.4|118906.4|118806.4|1
1640763020000|2021-12-29 07:30:20|118905.9|118805.9|118905.9|118805.9|118905.9|118805.9|118905.9|118805.9|1
1640763030000|2021-12-29 07:30:30|118908.4|118808.4|118910.4|118810.4|118910.4|118810.4|118908.4|118808.4|2
1640763040000|2021-12-29 07:30:40|118907.5|118807.5|118904.9|118804.9|118907.5|118807.5|118903.2|118803.2|14
1640763050000|2021-12-29 07:30:50|118902.9|118802.9|118899.4|118799.4|118907|118807|118898.9|118798.9|16
1640763060000|2021-12-29 07:31:00|118900.4|118800.4|118900.9|118800.9|118903.4|118803.4|118900.4|118800.4|7
1640763070000|2021-12-29 07:31:10|118897.4|118797.4|118897.1|118797.1|118900.5|118800.5|118896.5|118796.5|6
1640763100000|2021-12-29 07:31:40|118896.7|118796.7|118896|118796|118896.7|118796.7|118896|118796|2
1640763120000|2021-12-29 07:32:00|118896.5|118796.5|118896.7|118796.7|118896.7|118796.7|118896.5|118796.5|2
1640763130000|2021-12-29 07:32:10|118897.1|118797.1|118897.1|118797.1|118897.1|118797.1|118896.5|118796.5|3
1640763140000|2021-12-29 07:32:20|118896.7|118796.7|118896|118796|118896.7|118796.7|118896|118796|2
1640763150000|2021-12-29 07:32:30|118896.7|118796.7|118896|118796|118896.7|118796.7|118896|118796|2
1640763160000|2021-12-29 07:32:40|118896.7|118796.7|118896.1|118796.1|118896.7|118796.7|118895.5|118795.5|6
1640763170000|2021-12-29 07:32:50|118896.6|118796.6|118898.5|118798.5|118898.5|118798.5|118896.5|118796.5|4
1640763180000|2021-12-29 07:33:00|118896.9|118796.9|118896|118796|118897.1|118797.1|118896|118796|7
1640763190000|2021-12-29 07:33:10|118899.5|118799.5|118902.7|118802.7|118903.3|118803.3|118899.5|118799.5|4
1640763200000|2021-12-29 07:33:20|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|1
1640763210000|2021-12-29 07:33:30|118902.9|118802.9|118902.9|118802.9|118902.9|118802.9|118902.9|118802.9|1
1640763220000|2021-12-29 07:33:40|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|118902.7|118802.7|1
1640763230000|2021-12-29 07:33:50|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|118903.3|118803.3|1
1640763240000|2021-12-29 07:34:00|118902.7|118802.7|118901.5|118801.5|118903.3|118803.3|118901.5|118801.5|4
1640763250000|2021-12-29 07:34:10|118902.5|118802.5|118903.3|118803.3|118903.3|118803.3|118901.7|118801.7|4
1640763280000|2021-12-29 07:34:40|118898.5|118798.5|118902.4|118802.4|118904.5|118804.5|118898.5|118798.5|6
1640763290000|2021-12-29 07:34:50|118902|118802|118902|118802|118902|118802|118902|118802|1
1640763300000|2021-12-29 07:35:00|118901.4|118801.4|118901.5|118801.5|118902.5|118802.5|118897.9|118797.9|9
1640763310000|2021-12-29 07:35:10|118898.4|118798.4|118900.5|118800.5|118900.5|118800.5|118898.4|118798.4|3
1640763320000|2021-12-29 07:35:20|118901.5|118801.5|118902.5|118802.5|118902.5|118802.5|118901.5|118801.5|2
1640763330000|2021-12-29 07:35:30|118898.9|118798.9|118901.5|118801.5|118901.5|118801.5|118898.9|118798.9|3
1640763340000|2021-12-29 07:35:40|118898.4|118798.4|118898.4|118798.4|118898.4|118798.4|118898.4|118798.4|1
1640763350000|2021-12-29 07:35:50|118899.5|118799.5|118897.9|118797.9|118899.5|118799.5|118897.9|118797.9|3
1640763360000|2021-12-29 07:36:00|118898.6|118798.6|118896.4|118796.4|118898.6|118798.6|118896.4|118796.4|6
1640763370000|2021-12-29 07:36:10|118896.5|118796.5|118899.4|118799.4|118901.5|118801.5|118896.4|118796.4|5
1640763380000|2021-12-29 07:36:20|118899.9|118799.9|118899.9|118799.9|118899.9|118799.9|118899.9|118799.9|1
1640763400000|2021-12-29 07:36:40|118899.4|118799.4|118901.9|118801.9|118905.5|118805.5|118899.4|118799.4|4
1640763410000|2021-12-29 07:36:50|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|1
1640763420000|2021-12-29 07:37:00|118901.4|118801.4|118901.4|118801.4|118901.4|118801.4|118901.4|118801.4|1
1640763430000|2021-12-29 07:37:10|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|118900.9|118800.9|1
1640763440000|2021-12-29 07:37:20|118900.4|118800.4|118897|118797|118900.4|118800.4|118897|118797|5
1640763450000|2021-12-29 07:37:30|118897.4|118797.4|118898|118798|118898|118798|118897.4|118797.4|2
1640763460000|2021-12-29 07:37:40|118901.5|118801.5|118898.9|118798.9|118901.5|118801.5|118898.9|118798.9|6
1640763470000|2021-12-29 07:37:50|118898.5|118798.5|118896|118796|118900.1|118800.1|118896|118796|9
1640763480000|2021-12-29 07:38:00|118896.2|118796.2|118895.7|118795.7|118896.2|118796.2|118894.5|118794.5|5
1640763490000|2021-12-29 07:38:10|118895|118795|118893.6|118793.6|118895|118795|118893.6|118793.6|4
1640763500000|2021-12-29 07:38:20|118894.4|118794.4|118893.9|118793.9|118894.4|118794.4|118892.5|118792.5|4
1640763520000|2021-12-29 07:38:40|118893|118793|118887.9|118787.9|118893.1|118793.1|118887.9|118787.9|6
1640763530000|2021-12-29 07:38:50|118888.9|118788.9|118891|118791|118891|118791|118888.4|118788.4|10
1640763540000|2021-12-29 07:39:00|118888.9|118788.9|118895.4|118795.4|118895.4|118795.4|118882.5|118782.5|21
1640763550000|2021-12-29 07:39:10|118888.5|118788.5|118889.1|118789.1|118892.4|118792.4|118887|118787|15
1640763560000|2021-12-29 07:39:20|118889.5|118789.5|118888|118788|118891.4|118791.4|118887|118787|22
1640763570000|2021-12-29 07:39:30|118888.4|118788.4|118887|118787|118888.4|118788.4|118887|118787|5
1640763580000|2021-12-29 07:39:40|118885.4|118785.4|118884.9|118784.9|118885.4|118785.4|118884.9|118784.9|2
1640763590000|2021-12-29 07:39:50|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|1
1640763610000|2021-12-29 07:40:10|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|1
1640763660000|2021-12-29 07:41:00|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|118886.9|118786.9|1
1640763690000|2021-12-29 07:41:30|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|118886.4|118786.4|1
1640763700000|2021-12-29 07:41:40|118885.9|118785.9|118885.9|118785.9|118885.9|118785.9|118885.9|118785.9|1
1640763710000|2021-12-29 07:41:50|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640763740000|2021-12-29 07:42:20|118890.9|118790.9|118890.9|118790.9|118890.9|118790.9|118890|118790|3
1640763750000|2021-12-29 07:42:30|118888.4|118788.4|118886.4|118786.4|118889.9|118789.9|118886.4|118786.4|10
1640763760000|2021-12-29 07:42:40|118886.9|118786.9|118891.9|118791.9|118891.9|118791.9|118886.9|118786.9|5
1640763770000|2021-12-29 07:42:50|118890.9|118790.9|118889.9|118789.9|118890.9|118790.9|118889.9|118789.9|2
1640763780000|2021-12-29 07:43:00|118890|118790|118888|118788|118890|118790|118888|118788|2
1640763830000|2021-12-29 07:43:50|118887.5|118787.5|118875.9|118775.9|118887.5|118787.5|118875.9|118775.9|5
1640763840000|2021-12-29 07:44:00|118876.9|118776.9|118878.9|118778.9|118878.9|118778.9|118875.9|118775.9|3
1640763850000|2021-12-29 07:44:10|118878.8|118778.8|118878.8|118778.8|118882.9|118782.9|118878.8|118778.8|3
1640763860000|2021-12-29 07:44:20|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|118876.4|118776.4|1
1640763880000|2021-12-29 07:44:40|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|118875.9|118775.9|1
1640763890000|2021-12-29 07:44:50|118875|118775|118855|118755|118875|118775|118854.4|118754.4|7
1640763900000|2021-12-29 07:45:00|118854|118754|118885.6|118685.6|118890.5|118754|118840|118684.4|18
1640763910000|2021-12-29 07:45:10|118886.5|118686.5|118887.1|118687.1|118887.1|118687.1|118886.5|118686.5|3
1640763920000|2021-12-29 07:45:20|118883|118683|118882.5|118682.5|118883|118683|118882.5|118682.5|2
1640763930000|2021-12-29 07:45:30|118882.9|118682.9|118886.6|118686.6|118886.6|118686.6|118882.9|118682.9|3
1640763940000|2021-12-29 07:45:40|118887.1|118687.1|118887.6|118687.6|118887.6|118687.6|118887.1|118687.1|2
1640763950000|2021-12-29 07:45:50|118888|118688|118882.4|118682.4|118888|118688|118882.4|118682.4|2
1640763960000|2021-12-29 07:46:00|118888|118688|118882|118682|118888|118688|118882|118682|3
1640763970000|2021-12-29 07:46:10|118885.4|118685.4|118885.6|118685.6|118886|118686|118885.4|118685.4|3
1640763980000|2021-12-29 07:46:20|118883.4|118683.4|118885.6|118685.6|118885.6|118685.6|118882.4|118682.4|10
1640763990000|2021-12-29 07:46:30|118883.1|118683.1|118886.1|118686.1|118886.1|118686.1|118882.1|118682.1|9
1640764000000|2021-12-29 07:46:40|118883.1|118683.1|118887.1|118687.1|118887.1|118687.1|118881.9|118681.9|8
1640764010000|2021-12-29 07:46:50|118883.4|118683.4|118888|118688|118888|118688|118883.4|118683.4|2
1640764020000|2021-12-29 07:47:00|118883.4|118683.4|118888|118688|118888|118688|118883.4|118683.4|2
1640764030000|2021-12-29 07:47:10|118881.9|118681.9|118888|118688|118888|118688|118881.9|118681.9|2
1640764050000|2021-12-29 07:47:30|118880.9|118680.9|118816|118716|118888|118716|118813|118680.9|6
1640764060000|2021-12-29 07:47:40|118817|118717|118819|118719|118819|118719|118817|118717|3
1640764070000|2021-12-29 07:47:50|118820|118720|118808|118708|118821|118721|118808|118708|6
1640764100000|2021-12-29 07:48:20|118811|118711|118811|118711|118811|118711|118811|118711|1
1640764160000|2021-12-29 07:49:20|118805|118705|118794|118694|118805|118705|118794|118694|2
1640764180000|2021-12-29 07:49:40|118802|118702|118800.1|118700.1|118804|118704|118800.1|118700.1|3
1640764190000|2021-12-29 07:49:50|118800.3|118700.3|118800.9|118700.9|118801.3|118701.3|118800.3|118700.3|3
1640764200000|2021-12-29 07:50:00|118801.3|118701.3|118799|118699|118801.3|118701.3|118795|118695|5
1640764210000|2021-12-29 07:50:10|118795|118695|118798|118698|118798|118698|118795|118695|4
1640764230000|2021-12-29 07:50:30|118815|118715|118815|118715|118815|118715|118815|118715|1
1640764240000|2021-12-29 07:50:40|118812.1|118712.1|118806.2|118706.2|118814|118714|118803.6|118703.6|8
1640764250000|2021-12-29 07:50:50|118810.3|118710.3|118823.7|118723.7|118823.7|118723.7|118803|118703|6
1640764260000|2021-12-29 07:51:00|118824.7|118724.7|118824.5|118724.5|118824.7|118724.7|118824.5|118724.5|2
1640764270000|2021-12-29 07:51:10|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|118822.7|118722.7|1
1640764330000|2021-12-29 07:52:10|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|118818.5|118718.5|1
1640764390000|2021-12-29 07:53:10|118821.5|118721.5|118816.5|118716.5|118821.5|118721.5|118814.5|118714.5|7
1640764400000|2021-12-29 07:53:20|118812.7|118712.7|118812.7|118712.7|118812.7|118712.7|118812.7|118712.7|1
1640764460000|2021-12-29 07:54:20|118813.5|118713.5|118815.7|118715.7|118815.7|118715.7|118813.5|118713.5|4
1640764470000|2021-12-29 07:54:30|118816.3|118716.3|118816.5|118716.5|118816.7|118716.7|118816.3|118716.3|3
1640764520000|2021-12-29 07:55:20|118824.6|118724.6|118837.6|118737.6|118837.6|118737.6|118824.6|118724.6|6
1640764530000|2021-12-29 07:55:30|118838.1|118738.1|118833.7|118733.7|118838.1|118738.1|118833.7|118733.7|9
1640764540000|2021-12-29 07:55:40|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|118834.5|118734.5|1
1640764560000|2021-12-29 07:56:00|118835.3|118735.3|118836.1|118736.1|118836.1|118736.1|118830.4|118730.4|5
1640764570000|2021-12-29 07:56:10|118838.6|118738.6|118838.4|118738.4|118840.1|118740.1|118833.4|118733.4|10
1640764580000|2021-12-29 07:56:20|118841|118741|118837.9|118737.9|118841|118741|118837.4|118737.4|10
1640764590000|2021-12-29 07:56:30|118836.4|118736.4|118836.9|118736.9|118841.4|118741.4|118836.1|118736.1|7
1640764600000|2021-12-29 07:56:40|118837.7|118737.7|118837.4|118737.4|118838.2|118738.2|118837.4|118737.4|5
1640764610000|2021-12-29 07:56:50|118841.9|118741.9|118841|118741|118841.9|118741.9|118834.9|118734.9|6
1640764620000|2021-12-29 07:57:00|118842|118742|118833|118733|118842|118742|118829.5|118729.5|9
1640764630000|2021-12-29 07:57:10|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|118833.4|118733.4|1
1640764640000|2021-12-29 07:57:20|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|118829.5|118729.5|1
1640764650000|2021-12-29 07:57:30|118829.7|118729.7|118828.5|118728.5|118829.7|118729.7|118828.5|118728.5|2
1640764660000|2021-12-29 07:57:40|118827|118727|118830|118730|118830.9|118730.9|118826.1|118726.1|13
1640764670000|2021-12-29 07:57:50|118826.1|118726.1|118820.5|118720.5|118830|118730|118819.5|118719.5|14
1640764680000|2021-12-29 07:58:00|118819.5|118719.5|118817.5|118717.5|118820.5|118720.5|118817.5|118717.5|3
1640764690000|2021-12-29 07:58:10|118820.5|118720.5|118819.5|118719.5|118820.5|118720.5|118819.5|118719.5|2
1640764700000|2021-12-29 07:58:20|118821.7|118721.7|118821.5|118721.5|118822.5|118722.5|118821.5|118721.5|6
1640764710000|2021-12-29 07:58:30|118822.5|118722.5|118819.5|118719.5|118828.9|118728.9|118819.1|118719.1|11
1640764720000|2021-12-29 07:58:40|118818|118718|118818|118718|118818|118718|118817.4|118717.4|3
1640764730000|2021-12-29 07:58:50|118818.4|118718.4|118814.9|118714.9|118819.1|118719.1|118814.9|118714.9|9
1640764760000|2021-12-29 07:59:20|118815.4|118715.4|118817.4|118717.4|118819.5|118719.5|118815.4|118715.4|8
1640764770000|2021-12-29 07:59:30|118816.4|118716.4|118800.5|118700.5|118816.4|118716.4|118789.4|118689.4|9
1640764780000|2021-12-29 07:59:40|118798.5|118698.5|118812.5|118712.5|118813.7|118713.7|118793|118693|12
1640764790000|2021-12-29 07:59:50|118811.7|118711.7|118812.3|118712.3|118812.3|118712.3|118809.9|118709.9|14
1640764800000|2021-12-29 08:00:00|118811.9|118711.9|118811.5|118711.5|118812.5|118712.5|118809.9|118709.9|15
1640764810000|2021-12-29 08:00:10|118812.3|118712.3|118802.1|118702.1|118812.3|118712.3|118800.9|118700.9|19
1640764820000|2021-12-29 08:00:20|118801.4|118701.4|118804.4|118704.4|118805.1|118705.1|118801.4|118701.4|21
1640764830000|2021-12-29 08:00:30|118805.1|118705.1|118807|118707|118807|118707|118801.9|118701.9|18
1640764840000|2021-12-29 08:00:40|118806.4|118706.4|118805.1|118705.1|118809.1|118709.1|118803.4|118703.4|17
1640764850000|2021-12-29 08:00:50|118804.4|118704.4|118804.4|118704.4|118809.6|118709.6|118802.9|118702.9|26
1640764860000|2021-12-29 08:01:00|118806.6|118706.6|118809.4|118709.4|118814.6|118714.6|118806.6|118706.6|11
1640764870000|2021-12-29 08:01:10|118809|118709|118807|118707|118809|118709|118801.9|118701.9|24
1640764880000|2021-12-29 08:01:20|118803.4|118703.4|118807|118707|118812.7|118712.7|118803.4|118703.4|13
1640764890000|2021-12-29 08:01:30|118808|118708|118809.5|118709.5|118815.5|118715.5|118804.4|118704.4|15
1640764900000|2021-12-29 08:01:40|118810.3|118710.3|118806.6|118706.6|118810.3|118710.3|118801.4|118701.4|13
1640764910000|2021-12-29 08:01:50|118805.1|118705.1|118783|118683|118805.1|118705.1|118783|118683|7
1640764920000|2021-12-29 08:02:00|118789.6|118689.6|118805|118705|118806.1|118706.1|118789.6|118689.6|8
1640764930000|2021-12-29 08:02:10|118800.1|118700.1|118795.1|118695.1|118800.1|118700.1|118781.6|118681.6|10
1640764940000|2021-12-29 08:02:20|118793.9|118693.9|118798.1|118698.1|118798.1|118698.1|118793.9|118693.9|9
1640764950000|2021-12-29 08:02:30|118800.1|118700.1|118796.9|118696.9|118800.1|118700.1|118795.9|118695.9|10
1640764960000|2021-12-29 08:02:40|118796.7|118696.7|118796.5|118696.5|118796.7|118696.7|118795.7|118695.7|3
1640764970000|2021-12-29 08:02:50|118797.3|118697.3|118801.5|118701.5|118803.2|118703.2|118797.3|118697.3|9
1640764980000|2021-12-29 08:03:00|118802.4|118702.4|118802.4|118702.4|118807|118707|118801.5|118701.5|16
1640764990000|2021-12-29 08:03:10|118807|118707|118802.5|118702.5|118807.4|118707.4|118802.4|118702.4|12
1640765000000|2021-12-29 08:03:20|118802.4|118702.4|118803.2|118703.2|118807.4|118707.4|118802.4|118702.4|11
1640765010000|2021-12-29 08:03:30|118807.4|118707.4|118808.6|118708.6|118809.1|118709.1|118802.9|118702.9|10
1640765020000|2021-12-29 08:03:40|118808.9|118708.9|118808.3|118708.3|118810.6|118710.6|118806.6|118706.6|14
1640765030000|2021-12-29 08:03:50|118810.9|118710.9|118811.9|118711.9|118815.9|118715.9|118810.9|118710.9|8
1640765050000|2021-12-29 08:04:10|118812.4|118712.4|118810.9|118710.9|118812.9|118712.9|118810.9|118710.9|3
1640765060000|2021-12-29 08:04:20|118812.9|118712.9|118812.9|118712.9|118812.9|118712.9|118810.6|118710.6|5
1640765070000|2021-12-29 08:04:30|118812.1|118712.1|118810.4|118710.4|118812.9|118712.9|118808.6|118708.6|8
1640765080000|2021-12-29 08:04:40|118810.2|118710.2|118807|118707|118813.4|118713.4|118806.1|118706.1|7
1640765090000|2021-12-29 08:04:50|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|118806.4|118706.4|1
1640765100000|2021-12-29 08:05:00|118807|118707|118807|118707|118807|118707|118806.1|118706.1|3
1640765120000|2021-12-29 08:05:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1640765130000|2021-12-29 08:05:30|118816.5|118716.5|118816.5|118716.5|118816.5|118716.5|118815|118715|3
1640765140000|2021-12-29 08:05:40|118815|118715|118815|118715|118815.5|118715.5|118815|118715|3
1640765150000|2021-12-29 08:05:50|118815.5|118715.5|118825|118725|118827.7|118727.7|118815.5|118715.5|6
1640765160000|2021-12-29 08:06:00|118829.9|118729.9|118824.5|118724.5|118830.2|118730.2|118824.5|118724.5|10
1640765170000|2021-12-29 08:06:10|118826.1|118726.1|118826.5|118726.5|118826.6|118726.6|118825.5|118725.5|5
1640765180000|2021-12-29 08:06:20|118826.6|118726.6|118830|118730|118830|118730|118825.5|118725.5|9
1640765190000|2021-12-29 08:06:30|118830.4|118730.4|118831|118731|118832.1|118732.1|118825.5|118725.5|14
1640765200000|2021-12-29 08:06:40|118824.5|118724.5|118824.5|118724.5|118829.4|118729.4|118824.5|118724.5|7
1640765210000|2021-12-29 08:06:50|118829.4|118729.4|118826.5|118726.5|118833.1|118733.1|118824.5|118724.5|9
1640765220000|2021-12-29 08:07:00|118832|118732|118841.5|118741.5|118841.5|118741.5|118831|118731|6
1640765240000|2021-12-29 08:07:20|118836.4|118736.4|118841.5|118741.5|118841.5|118741.5|118836.4|118736.4|2
1640765250000|2021-12-29 08:07:30|118837.4|118737.4|118836.4|118736.4|118841.5|118741.5|118836.4|118736.4|5
1640765260000|2021-12-29 08:07:40|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1640765300000|2021-12-29 08:08:20|118842.5|118742.5|118840|118740|118842.5|118742.5|118835.9|118735.9|3
1640765310000|2021-12-29 08:08:30|118841.5|118741.5|118841.1|118741.1|118841.5|118741.5|118840|118740|4
1640765320000|2021-12-29 08:08:40|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.1|118741.1|3
1640765340000|2021-12-29 08:09:00|118837.4|118737.4|118841.5|118741.5|118841.5|118741.5|118833.4|118733.4|7
1640765350000|2021-12-29 08:09:10|118837|118737|118836.1|118736.1|118841.5|118741.5|118836.1|118736.1|5
1640765360000|2021-12-29 08:09:20|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1640765370000|2021-12-29 08:09:30|118837|118737|118841.5|118741.5|118841.5|118741.5|118837|118737|2
1640765380000|2021-12-29 08:09:40|118832.4|118732.4|118841.5|118741.5|118841.5|118741.5|118832.4|118732.4|4
1640765390000|2021-12-29 08:09:50|118837.4|118737.4|118841.5|118741.5|118841.5|118741.5|118836.1|118736.1|4
1640765420000|2021-12-29 08:10:20|118837.4|118737.4|118841.5|118741.5|118841.5|118741.5|118837.4|118737.4|2
1640765430000|2021-12-29 08:10:30|118837|118737|118836.1|118736.1|118841.5|118741.5|118836.1|118736.1|5
1640765440000|2021-12-29 08:10:40|118841.5|118741.5|118840.4|118740.4|118841.5|118741.5|118836.1|118736.1|11
1640765450000|2021-12-29 08:10:50|118840|118740|118840|118740|118840|118740|118840|118740|1
1640765460000|2021-12-29 08:11:00|118840.4|118740.4|118840.4|118740.4|118841.1|118741.1|118840.4|118740.4|3
1640765470000|2021-12-29 08:11:10|118840|118740|118839.4|118739.4|118840|118740|118839.4|118739.4|4
1640765480000|2021-12-29 08:11:20|118840|118740|118840.4|118740.4|118840.4|118740.4|118840|118740|4
1640765490000|2021-12-29 08:11:30|118839.5|118739.5|118838.1|118738.1|118839.5|118739.5|118838.1|118738.1|4
1640765500000|2021-12-29 08:11:40|118838.4|118738.4|118838.4|118738.4|118838.4|118738.4|118838.4|118738.4|1
1640765510000|2021-12-29 08:11:50|118839.4|118739.4|118839.4|118739.4|118839.4|118739.4|118838.4|118738.4|3
1640765520000|2021-12-29 08:12:00|118839|118739|118839|118739|118839|118739|118839|118739|1
1640765530000|2021-12-29 08:12:10|118839.4|118739.4|118832.4|118732.4|118839.4|118739.4|118832.4|118732.4|7
1640765540000|2021-12-29 08:12:20|118827.5|118727.5|118834.5|118734.5|118834.5|118734.5|118827.1|118727.1|11
1640765550000|2021-12-29 08:12:30|118832|118732|118826.5|118726.5|118834.5|118734.5|118826.5|118726.5|12
1640765560000|2021-12-29 08:12:40|118834.5|118734.5|118832.4|118732.4|118834.5|118734.5|118828.5|118728.5|5
1640765570000|2021-12-29 08:12:50|118832|118732|118832.4|118732.4|118832.4|118732.4|118832|118732|6
1640765580000|2021-12-29 08:13:00|118832|118732|118834.5|118734.5|118834.5|118734.5|118832|118732|2
1640765590000|2021-12-29 08:13:10|118832.9|118732.9|118834.4|118734.4|118834.4|118734.4|118830.4|118730.4|10
1640765600000|2021-12-29 08:13:20|118830.4|118730.4|118833.4|118733.4|118835.5|118735.5|118830.4|118730.4|6
1640765610000|2021-12-29 08:13:30|118830.4|118730.4|118832|118732|118834.4|118734.4|118829.9|118729.9|7
1640765620000|2021-12-29 08:13:40|118833.4|118733.4|118834.4|118734.4|118834.5|118734.5|118832|118732|10
1640765630000|2021-12-29 08:13:50|118829.4|118729.4|118831.5|118731.5|118832.5|118732.5|118826.4|118726.4|7
1640765640000|2021-12-29 08:14:00|118827|118727|118827|118727|118831.5|118731.5|118826|118726|11
1640765650000|2021-12-29 08:14:10|118826.4|118726.4|118831.5|118731.5|118831.5|118731.5|118825|118725|7
1640765680000|2021-12-29 08:14:40|118832.5|118732.5|118834.5|118734.5|118834.5|118734.5|118828.9|118728.9|8
1640765690000|2021-12-29 08:14:50|118832|118732|118833.4|118733.4|118834.5|118734.5|118832|118732|10
1640765700000|2021-12-29 08:15:00|118832.4|118732.4|118832.5|118732.5|118835.5|118735.5|118829.9|118729.9|10
1640765710000|2021-12-29 08:15:10|118835.5|118735.5|118829.4|118729.4|118835.5|118735.5|118829.4|118729.4|4
1640765720000|2021-12-29 08:15:20|118832.5|118732.5|118834|118734|118841.3|118741.3|118832.5|118732.5|9
1640765730000|2021-12-29 08:15:30|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|1
1640765750000|2021-12-29 08:15:50|118832.9|118732.9|118834.5|118734.5|118834.5|118734.5|118832.9|118732.9|2
1640765760000|2021-12-29 08:16:00|118837.1|118737.1|118839.4|118739.4|118839.4|118739.4|118837.1|118737.1|8
1640765780000|2021-12-29 08:16:20|118840.4|118740.4|118844.1|118744.1|118844.1|118744.1|118840.4|118740.4|4
1640765790000|2021-12-29 08:16:30|118840.4|118740.4|118839.7|118739.7|118843.6|118743.6|118837.5|118737.5|6
1640765800000|2021-12-29 08:16:40|118839.5|118739.5|118837.7|118737.7|118839.5|118739.5|118837.7|118737.7|2
1640765810000|2021-12-29 08:16:50|118836.9|118736.9|118838.6|118738.6|118838.6|118738.6|118836.1|118736.1|5
1640765820000|2021-12-29 08:17:00|118838.1|118738.1|118838.6|118738.6|118838.6|118738.6|118838.1|118738.1|2
1640765830000|2021-12-29 08:17:10|118838.1|118738.1|118833.3|118733.3|118838.6|118738.6|118832.9|118732.9|11
1640765840000|2021-12-29 08:17:20|118836.1|118736.1|118837.3|118737.3|118837.3|118737.3|118836.1|118736.1|3
1640765850000|2021-12-29 08:17:30|118837.5|118737.5|118838.5|118738.5|118839.7|118739.7|118837.5|118737.5|11
1640765860000|2021-12-29 08:17:40|118839.7|118739.7|118841.5|118741.5|118841.5|118741.5|118839.5|118739.5|4
1640765870000|2021-12-29 08:17:50|118839.5|118739.5|118841.5|118741.5|118841.5|118741.5|118839.5|118739.5|2
1640765880000|2021-12-29 08:18:00|118839.5|118739.5|118841.5|118741.5|118841.5|118741.5|118839.5|118739.5|4
1640765890000|2021-12-29 08:18:10|118842.5|118742.5|118844.5|118744.5|118844.5|118744.5|118842.5|118742.5|3
1640765900000|2021-12-29 08:18:20|118839.5|118739.5|118841.5|118741.5|118841.5|118741.5|118839.5|118739.5|3
1640765910000|2021-12-29 08:18:30|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1640765920000|2021-12-29 08:18:40|118839.7|118739.7|118839.7|118739.7|118839.7|118739.7|118838.5|118738.5|4
1640765930000|2021-12-29 08:18:50|118838.5|118738.5|118839.7|118739.7|118839.7|118739.7|118838.5|118738.5|2
1640765940000|2021-12-29 08:19:00|118839.5|118739.5|118839.5|118739.5|118842.5|118742.5|118839.5|118739.5|7
1640765950000|2021-12-29 08:19:10|118842.5|118742.5|118839.5|118739.5|118844.5|118744.5|118839.5|118739.5|9
1640765960000|2021-12-29 08:19:20|118842.5|118742.5|118843|118743|118845.5|118745.5|118842.5|118742.5|9
1640765970000|2021-12-29 08:19:30|118843.4|118743.4|118843|118743|118843.4|118743.4|118843|118743|4
1640765980000|2021-12-29 08:19:40|118843.4|118743.4|118844.5|118744.5|118844.5|118744.5|118843|118743|3
1640765990000|2021-12-29 08:19:50|118839.5|118739.5|118839.5|118739.5|118842.5|118742.5|118839.5|118739.5|3
1640766000000|2021-12-29 08:20:00|118840.5|118740.5|118839.7|118739.7|118841.5|118741.5|118839.5|118739.5|4
1640766010000|2021-12-29 08:20:10|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1640766030000|2021-12-29 08:20:30|118839.7|118739.7|118839.5|118739.5|118839.7|118739.7|118839.5|118739.5|2
1640766040000|2021-12-29 08:20:40|118816.1|118716.1|118824.1|118724.1|118824.1|118724.1|118816.1|118716.1|12
1640766050000|2021-12-29 08:20:50|118823.7|118723.7|118825.7|118725.7|118825.7|118725.7|118823.2|118723.2|12
1640766060000|2021-12-29 08:21:00|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|118824.9|118724.9|1
1640766070000|2021-12-29 08:21:10|118825.5|118725.5|118824.9|118724.9|118825.5|118725.5|118824.9|118724.9|2
1640766080000|2021-12-29 08:21:20|118824.7|118724.7|118824.5|118724.5|118825.3|118725.3|118823.5|118723.5|7
1640766090000|2021-12-29 08:21:30|118824.1|118724.1|118823.5|118723.5|118825.3|118725.3|118822.5|118722.5|20
1640766100000|2021-12-29 08:21:40|118825.3|118725.3|118815.5|118715.5|118825.3|118725.3|118815.5|118715.5|15
1640766110000|2021-12-29 08:21:50|118816.5|118716.5|118817.7|118717.7|118817.7|118717.7|118815.5|118715.5|6
1640766120000|2021-12-29 08:22:00|118817.5|118717.5|118820.1|118720.1|118820.1|118720.1|118817.5|118717.5|4
1640766130000|2021-12-29 08:22:10|118819.9|118719.9|118820.1|118720.1|118820.1|118720.1|118819.9|118719.9|2
1640766140000|2021-12-29 08:22:20|118823.5|118723.5|118830.5|118730.5|118830.5|118730.5|118822.9|118722.9|10
1640766150000|2021-12-29 08:22:30|118831.5|118731.5|118835.3|118735.3|118835.3|118735.3|118831.5|118731.5|2
1640766160000|2021-12-29 08:22:40|118835.5|118735.5|118834.9|118734.9|118836.5|118736.5|118834.9|118734.9|4
1640766170000|2021-12-29 08:22:50|118835.5|118735.5|118834.9|118734.9|118836.5|118736.5|118834.9|118734.9|5
1640766180000|2021-12-29 08:23:00|118834.7|118734.7|118835.3|118735.3|118835.3|118735.3|118834.7|118734.7|2
1640766190000|2021-12-29 08:23:10|118834.7|118734.7|118834.7|118734.7|118834.7|118734.7|118834.7|118734.7|1
1640766200000|2021-12-29 08:23:20|118835.3|118735.3|118834.9|118734.9|118835.5|118735.5|118834.9|118734.9|3
1640766220000|2021-12-29 08:23:40|118835.5|118735.5|118834.9|118734.9|118835.5|118735.5|118834.9|118734.9|2
1640766230000|2021-12-29 08:23:50|118839.5|118739.5|118839.5|118739.5|118841.5|118741.5|118837.5|118737.5|5
1640766240000|2021-12-29 08:24:00|118840.5|118740.5|118839.5|118739.5|118840.5|118740.5|118837.5|118737.5|4
1640766250000|2021-12-29 08:24:10|118837.5|118737.5|118837.7|118737.7|118837.7|118737.7|118837.5|118737.5|2
1640766260000|2021-12-29 08:24:20|118837.5|118737.5|118837.7|118737.7|118837.7|118737.7|118837.5|118737.5|2
1640766270000|2021-12-29 08:24:30|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1640766280000|2021-12-29 08:24:40|118837.7|118737.7|118837.5|118737.5|118837.7|118737.7|118837.5|118737.5|4
1640766290000|2021-12-29 08:24:50|118838.5|118738.5|118836|118736|118840.5|118740.5|118836|118736|7
1640766300000|2021-12-29 08:25:00|118835.7|118735.7|118837.7|118737.7|118837.7|118737.7|118835.7|118735.7|4
1640766310000|2021-12-29 08:25:10|118837.5|118737.5|118837.5|118737.5|118838.5|118738.5|118837.5|118737.5|5
1640766320000|2021-12-29 08:25:20|118837.7|118737.7|118835.3|118735.3|118840.5|118740.5|118833.7|118733.7|5
1640766340000|2021-12-29 08:25:40|118837.7|118737.7|118838.5|118738.5|118838.5|118738.5|118837.5|118737.5|3
1640766350000|2021-12-29 08:25:50|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|1
1640766360000|2021-12-29 08:26:00|118837.7|118737.7|118838.5|118738.5|118839.5|118739.5|118837.5|118737.5|6
1640766370000|2021-12-29 08:26:10|118837.5|118737.5|118838.5|118738.5|118838.5|118738.5|118837.5|118737.5|4
1640766380000|2021-12-29 08:26:20|118833|118733|118838|118738|118840.5|118740.5|118833|118733|9
1640766390000|2021-12-29 08:26:30|118839.5|118739.5|118838|118738|118842.9|118742.9|118838|118738|5
1640766400000|2021-12-29 08:26:40|118838.4|118738.4|118837.4|118737.4|118838.4|118738.4|118837.4|118737.4|3
1640766410000|2021-12-29 08:26:50|118837|118737|118837|118737|118837|118737|118837|118737|1
1640766420000|2021-12-29 08:27:00|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118837|118737|7
1640766430000|2021-12-29 08:27:10|118837.5|118737.5|118837.5|118737.5|118837.5|118737.5|118834.9|118734.9|3
1640766440000|2021-12-29 08:27:20|118834.4|118734.4|118832.5|118732.5|118836.5|118736.5|118832.5|118732.5|7
1640766450000|2021-12-29 08:27:30|118832|118732|118832|118732|118832.4|118732.4|118831.9|118731.9|4
1640766460000|2021-12-29 08:27:40|118832.7|118732.7|118832|118732|118832.7|118732.7|118832|118732|7
1640766470000|2021-12-29 08:27:50|118831.5|118731.5|118832|118732|118832|118732|118831.5|118731.5|4
1640766480000|2021-12-29 08:28:00|118831.9|118731.9|118832.4|118732.4|118832.4|118732.4|118831.9|118731.9|2
1640766490000|2021-12-29 08:28:10|118832.1|118732.1|118831.7|118731.7|118832.1|118732.1|118831.5|118731.5|4
1640766500000|2021-12-29 08:28:20|118831.5|118731.5|118832.5|118732.5|118832.7|118732.7|118831.5|118731.5|10
1640766510000|2021-12-29 08:28:30|118832.7|118732.7|118832.7|118732.7|118832.7|118732.7|118832.5|118732.5|3
1640766520000|2021-12-29 08:28:40|118832.5|118732.5|118832.5|118732.5|118832.7|118732.7|118832.5|118732.5|3
1640766530000|2021-12-29 08:28:50|118835.4|118735.4|118834.6|118734.6|118836.5|118736.5|118832|118732|12
1640766540000|2021-12-29 08:29:00|118836.4|118736.4|118840.3|118740.3|118840.3|118740.3|118829.5|118729.5|12
1640766550000|2021-12-29 08:29:10|118839.7|118739.7|118840.3|118740.3|118840.3|118740.3|118839.7|118739.7|2
1640766560000|2021-12-29 08:29:20|118837.1|118737.1|118840.3|118740.3|118840.3|118740.3|118831.7|118731.7|13
1640766580000|2021-12-29 08:29:40|118842.7|118742.7|118846|118746|118848.5|118748.5|118842.5|118742.5|9
1640766590000|2021-12-29 08:29:50|118845.5|118745.5|118845.5|118745.5|118846.5|118746.5|118845.5|118745.5|3
1640766600000|2021-12-29 08:30:00|118845.1|118745.1|118849.5|118749.5|118849.5|118749.5|118845.1|118745.1|13
1640766610000|2021-12-29 08:30:10|118848.5|118748.5|118840|118740|118849.5|118749.5|118840|118740|12
1640766680000|2021-12-29 08:31:20|118845|118745|118849|118749|118849.6|118749.6|118844.4|118744.4|12
1640766690000|2021-12-29 08:31:30|118850.1|118750.1|118849|118749|118850.8|118750.8|118849|118749|15
1640766700000|2021-12-29 08:31:40|118850.1|118750.1|118848|118748|118850.1|118750.1|118848|118748|17
1640766710000|2021-12-29 08:31:50|118849|118749|118855|118755|118855|118755|118848|118748|18
1640766720000|2021-12-29 08:32:00|118848.9|118748.9|118850.6|118750.6|118853.8|118753.8|118848.4|118748.4|17
1640766730000|2021-12-29 08:32:10|118852.9|118752.9|118847.4|118747.4|118852.9|118752.9|118847.4|118747.4|11
1640766740000|2021-12-29 08:32:20|118848.6|118748.6|118847.1|118747.1|118848.6|118748.6|118847.1|118747.1|22
1640766750000|2021-12-29 08:32:30|118847.6|118747.6|118864|118764|118864|118764|118846.6|118746.6|28
1640766760000|2021-12-29 08:32:40|118863.9|118763.9|118862.6|118762.6|118864.6|118764.6|118862.6|118762.6|9
1640766770000|2021-12-29 08:32:50|118863.6|118763.6|118860.9|118760.9|118863.9|118763.9|118860.9|118760.9|6
1640766780000|2021-12-29 08:33:00|118860.4|118760.4|118860.9|118760.9|118860.9|118760.9|118860.4|118760.4|3
1640766790000|2021-12-29 08:33:10|118860.5|118760.5|118862|118762|118862.1|118762.1|118860.5|118760.5|9
1640766800000|2021-12-29 08:33:20|118861.5|118761.5|118877.5|118777.5|118877.5|118777.5|118861.1|118761.1|12
1640766810000|2021-12-29 08:33:30|118878.1|118778.1|118874.4|118774.4|118878.1|118778.1|118872.9|118772.9|9
1640766820000|2021-12-29 08:33:40|118874.5|118774.5|118874.9|118774.9|118875|118775|118874.5|118774.5|3
1640766830000|2021-12-29 08:33:50|118875.9|118775.9|118878.1|118778.1|118878.6|118778.6|118875.9|118775.9|5
1640766840000|2021-12-29 08:34:00|118877.1|118777.1|118876.9|118776.9|118877.1|118777.1|118875.9|118775.9|4
1640766850000|2021-12-29 08:34:10|118878.2|118778.2|118882.4|118782.4|118882.4|118782.4|118878.2|118778.2|7
1640766860000|2021-12-29 08:34:20|118882.9|118782.9|118855.1|118755.1|118882.9|118782.9|118854.5|118754.5|8
1640766870000|2021-12-29 08:34:30|118855.5|118755.5|118855.5|118755.5|118856.1|118756.1|118855.5|118755.5|5
1640766880000|2021-12-29 08:34:40|118856.1|118756.1|118856.5|118756.5|118856.5|118756.5|118856.1|118756.1|2
1640766890000|2021-12-29 08:34:50|118856.1|118756.1|118855.5|118755.5|118856.5|118756.5|118855.5|118755.5|4
1640766900000|2021-12-29 08:35:00|118857.1|118757.1|118852.1|118752.1|118857.1|118757.1|118851.5|118751.5|5
1640766910000|2021-12-29 08:35:10|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|1
1640766920000|2021-12-29 08:35:20|118852.1|118752.1|118855.5|118755.5|118855.5|118755.5|118852.1|118752.1|6
1640766930000|2021-12-29 08:35:30|118855.1|118755.1|118854.5|118754.5|118855.1|118755.1|118854.5|118754.5|4
1640766940000|2021-12-29 08:35:40|118855.1|118755.1|118855.5|118755.5|118855.5|118755.5|118855.1|118755.1|2
1640766960000|2021-12-29 08:36:00|118856.1|118756.1|118858.5|118758.5|118858.5|118758.5|118856.1|118756.1|4
1640766970000|2021-12-29 08:36:10|118859.5|118759.5|118858.5|118758.5|118859.5|118759.5|118858.5|118758.5|5
1640766980000|2021-12-29 08:36:20|118861.5|118761.5|118861.5|118761.5|118862.1|118762.1|118859.5|118759.5|8
1640766990000|2021-12-29 08:36:30|118860.5|118760.5|118860.5|118760.5|118860.5|118760.5|118859.1|118759.1|5
1640767000000|2021-12-29 08:36:40|118859.5|118759.5|118859.1|118759.1|118859.5|118759.5|118859.1|118759.1|2
1640767010000|2021-12-29 08:36:50|118858.5|118758.5|118854.1|118754.1|118858.5|118758.5|118854.1|118754.1|4
1640767020000|2021-12-29 08:37:00|118853.5|118753.5|118851.5|118751.5|118853.5|118753.5|118851.5|118751.5|8
1640767030000|2021-12-29 08:37:10|118852.1|118752.1|118844.5|118744.5|118853.1|118753.1|118844.5|118744.5|7
1640767040000|2021-12-29 08:37:20|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|118845.1|118745.1|1
1640767050000|2021-12-29 08:37:30|118845.5|118745.5|118845.5|118745.5|118846.1|118746.1|118845.5|118745.5|3
1640767060000|2021-12-29 08:37:40|118845.1|118745.1|118847.1|118747.1|118847.5|118747.5|118845.1|118745.1|5
1640767070000|2021-12-29 08:37:50|118846.5|118746.5|118862.1|118762.1|118864.5|118764.5|118845.5|118745.5|7
1640767080000|2021-12-29 08:38:00|118862.3|118762.3|118862.9|118762.9|118863.1|118763.1|118862.3|118762.3|4
1640767090000|2021-12-29 08:38:10|118865|118765|118865|118765|118865|118765|118865|118765|1
1640767100000|2021-12-29 08:38:20|118870|118770|118870|118770|118870|118770|118870|118770|1
1640767120000|2021-12-29 08:38:40|118865.1|118765.1|118865|118765|118865.1|118765.1|118865|118765|2
1640767130000|2021-12-29 08:38:50|118865.1|118765.1|118870|118770|118870|118770|118865|118765|4
1640767140000|2021-12-29 08:39:00|118871|118771|118870.5|118770.5|118871|118771|118870.5|118770.5|2
1640767150000|2021-12-29 08:39:10|118871|118771|118870.5|118770.5|118871|118771|118870.5|118770.5|6
1640767160000|2021-12-29 08:39:20|118871|118771|118871|118771|118871|118771|118871|118771|1
1640767170000|2021-12-29 08:39:30|118867|118767|118870.5|118770.5|118870.5|118770.5|118859.5|118759.5|5
1640767180000|2021-12-29 08:39:40|118871|118771|118871.5|118771.5|118871.5|118771.5|118871|118771|2
1640767190000|2021-12-29 08:39:50|118872|118772|118873.5|118773.5|118873.5|118773.5|118872|118772|2
1640767200000|2021-12-29 08:40:00|118874|118774|118874.5|118774.5|118875|118775|118874|118774|7
1640767210000|2021-12-29 08:40:10|118874|118774|118874.5|118774.5|118875|118775|118874|118774|5
1640767220000|2021-12-29 08:40:20|118874|118774|118874|118774|118874|118774|118874|118774|1
1640767230000|2021-12-29 08:40:30|118873.5|118773.5|118876.5|118776.5|118876.5|118776.5|118867|118767|6
1640767250000|2021-12-29 08:40:50|118877|118777|118878.5|118778.5|118878.5|118778.5|118877|118777|3
1640767260000|2021-12-29 08:41:00|118878|118778|118878|118778|118878|118778|118878|118778|1
1640767280000|2021-12-29 08:41:20|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|118878.5|118778.5|1
1640767300000|2021-12-29 08:41:40|118876.5|118776.5|118863|118763|118877|118777|118863|118763|6
1640767310000|2021-12-29 08:41:50|118862.5|118762.5|118860.5|118760.5|118862.5|118762.5|118860.5|118760.5|8
1640767320000|2021-12-29 08:42:00|118861|118761|118862|118762|118862|118762|118861|118761|2
1640767330000|2021-12-29 08:42:10|118861.5|118761.5|118850.5|118750.5|118861.5|118761.5|118846.5|118746.5|9
1640767340000|2021-12-29 08:42:20|118850|118750|118848|118748|118850|118750|118847.5|118747.5|6
1640767350000|2021-12-29 08:42:30|118847.5|118747.5|118850|118750|118850|118750|118845.5|118745.5|6
1640767360000|2021-12-29 08:42:40|118851|118751|118851|118751|118851|118751|118851|118751|1
1640767370000|2021-12-29 08:42:50|118850.5|118750.5|118860|118760|118860|118760|118850.5|118750.5|4
1640767380000|2021-12-29 08:43:00|118859.5|118759.5|118856.5|118756.5|118859.5|118759.5|118856.5|118756.5|4
1640767390000|2021-12-29 08:43:10|118857|118757|118858|118758|118858|118758|118857|118757|2
1640767400000|2021-12-29 08:43:20|118856.5|118756.5|118855.5|118755.5|118856.5|118756.5|118855.5|118755.5|2
1640767410000|2021-12-29 08:43:30|118858|118758|118864|118764|118864|118764|118858|118758|5
1640767420000|2021-12-29 08:43:40|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|118867.5|118767.5|1
1640767430000|2021-12-29 08:43:50|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1640767440000|2021-12-29 08:44:00|118868|118768|118866.5|118766.5|118868|118768|118866.5|118766.5|4
1640767460000|2021-12-29 08:44:20|118865.5|118765.5|118865|118765|118865.5|118765.5|118865|118765|2
1640767470000|2021-12-29 08:44:30|118863|118763|118863|118763|118863|118763|118863|118763|1
1640767480000|2021-12-29 08:44:40|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|118862.5|118762.5|1
1640767490000|2021-12-29 08:44:50|118860|118760|118861|118761|118861|118761|118845|118745|15
1640767510000|2021-12-29 08:45:10|118860.5|118760.5|118845|118745|118860.5|118760.5|118845|118745|5
1640767520000|2021-12-29 08:45:20|118844.5|118744.5|118839.5|118739.5|118844.5|118744.5|118838.5|118738.5|4
1640767530000|2021-12-29 08:45:30|118840|118740|118839.5|118739.5|118840|118740|118839.5|118739.5|2
1640767540000|2021-12-29 08:45:40|118840|118740|118839.5|118739.5|118840.5|118740.5|118839.5|118739.5|4
1640767580000|2021-12-29 08:46:20|118839|118739|118838.5|118738.5|118839|118739|118838.5|118738.5|2
1640767590000|2021-12-29 08:46:30|118838|118738|118838|118738|118838|118738|118838|118738|1
1640767600000|2021-12-29 08:46:40|118839|118739|118841|118741|118841|118741|118839|118739|2
1640767620000|2021-12-29 08:47:00|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|118841.5|118741.5|1
1640767630000|2021-12-29 08:47:10|118841|118741|118840|118740|118841|118741|118840|118740|3
1640767640000|2021-12-29 08:47:20|118840.5|118740.5|118842|118742|118842|118742|118840.5|118740.5|3
1640767680000|2021-12-29 08:48:00|118842.5|118742.5|118842|118742|118842.5|118742.5|118842|118742|2
1640767690000|2021-12-29 08:48:10|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1640767710000|2021-12-29 08:48:30|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1640767740000|2021-12-29 08:49:00|118842|118742|118841|118741|118842|118742|118841|118741|2
1640767760000|2021-12-29 08:49:20|118841.5|118741.5|118842|118742|118842|118742|118841.5|118741.5|2
1640767790000|2021-12-29 08:49:50|118842.5|118742.5|118843|118743|118843|118743|118842.5|118742.5|2
1640767800000|2021-12-29 08:50:00|118843.5|118743.5|118844|118744|118844|118744|118843.5|118743.5|2
1640767810000|2021-12-29 08:50:10|118842.5|118742.5|118841.5|118741.5|118842.5|118742.5|118841.5|118741.5|2
1640767820000|2021-12-29 08:50:20|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1640767840000|2021-12-29 08:50:40|118841|118741|118840.5|118740.5|118841.5|118741.5|118840.5|118740.5|4
1640767870000|2021-12-29 08:51:10|118840|118740|118840.5|118740.5|118841|118741|118840|118740|4
1640767880000|2021-12-29 08:51:20|118841|118741|118841.5|118741.5|118841.5|118741.5|118841|118741|2
1640767920000|2021-12-29 08:52:00|118841|118741|118840.5|118740.5|118841|118741|118840.5|118740.5|2
1640767940000|2021-12-29 08:52:20|118841|118741|118841|118741|118841|118741|118841|118741|1
1640768010000|2021-12-29 08:53:30|118841.5|118741.5|118842|118742|118843|118743|118841.5|118741.5|6
1640768040000|2021-12-29 08:54:00|118841.5|118741.5|118841|118741|118841.5|118741.5|118841|118741|2
1640768050000|2021-12-29 08:54:10|118842|118742|118842|118742|118842|118742|118842|118742|1
1640768070000|2021-12-29 08:54:30|118842.5|118742.5|118865|118765|118865|118765|118842.5|118742.5|5
1640768080000|2021-12-29 08:54:40|118864.5|118764.5|118864.5|118764.5|118864.5|118764.5|118862.5|118762.5|5
1640768090000|2021-12-29 08:54:50|118865.5|118765.5|118866.5|118766.5|118866.5|118766.5|118865.5|118765.5|2
1640768100000|2021-12-29 08:55:00|118866|118766|118868|118768|118868|118768|118866|118766|9
1640768120000|2021-12-29 08:55:20|118867.5|118767.5|118857|118757|118867.5|118767.5|118857|118757|3
1640768140000|2021-12-29 08:55:40|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640768150000|2021-12-29 08:55:50|118856|118756|118856|118756|118856|118756|118856|118756|1
1640768170000|2021-12-29 08:56:10|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640768200000|2021-12-29 08:56:40|118853.5|118753.5|118852.5|118752.5|118853.5|118753.5|118852.5|118752.5|3
1640768210000|2021-12-29 08:56:50|118853|118753|118852.5|118752.5|118853|118753|118852.5|118752.5|2
1640768220000|2021-12-29 08:57:00|118852|118752|118852.5|118752.5|118852.5|118752.5|118852|118752|2
1640768230000|2021-12-29 08:57:10|118853|118753|118858|118758|118858|118758|118853|118753|7
1640768240000|2021-12-29 08:57:20|118854.5|118754.5|118853|118753|118854.5|118754.5|118853|118753|3
1640768250000|2021-12-29 08:57:30|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640768360000|2021-12-29 08:59:20|118852|118752|118852|118752|118852|118752|118852|118752|1
1640768390000|2021-12-29 08:59:50|118849.5|118749.5|118849|118749|118849.5|118749.5|118847|118747|4
1640768400000|2021-12-29 09:00:00|118848.5|118748.5|118845|118745|118848.5|118748.5|118844.5|118744.5|6
1640768410000|2021-12-29 09:00:10|118845.5|118745.5|118854.5|118754.5|118854.5|118754.5|118845.5|118745.5|3
1640768450000|2021-12-29 09:00:50|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640768460000|2021-12-29 09:01:00|118861|118761|118869.5|118769.5|118869.5|118769.5|118861|118761|4
1640768470000|2021-12-29 09:01:10|118869|118769|118869.5|118769.5|118869.5|118769.5|118869|118769|4
1640768480000|2021-12-29 09:01:20|118869|118769|118869.5|118769.5|118869.5|118769.5|118869|118769|2
1640768490000|2021-12-29 09:01:30|118869|118769|118869.5|118769.5|118869.5|118769.5|118869|118769|4
1640768500000|2021-12-29 09:01:40|118870|118770|118870|118770|118870|118770|118870|118770|1
1640768510000|2021-12-29 09:01:50|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1640768530000|2021-12-29 09:02:10|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1640768540000|2021-12-29 09:02:20|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1640768570000|2021-12-29 09:02:50|118869.5|118769.5|118870|118770|118870|118770|118869.5|118769.5|2
1640768600000|2021-12-29 09:03:20|118869.5|118769.5|118870|118770|118870|118770|118869|118769|3
1640768610000|2021-12-29 09:03:30|118870.5|118770.5|118874|118774|118874|118774|118870.5|118770.5|4
1640768620000|2021-12-29 09:03:40|118874.5|118774.5|118874|118774|118874.5|118774.5|118874|118774|2
1640768640000|2021-12-29 09:04:00|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|118874.5|118774.5|1
1640768650000|2021-12-29 09:04:10|118875|118775|118874.5|118774.5|118875|118775|118874.5|118774.5|2
1640768670000|2021-12-29 09:04:30|118875|118775|118875|118775|118875|118775|118875|118775|1
1640768700000|2021-12-29 09:05:00|118875.5|118775.5|118875|118775|118875.5|118775.5|118875|118775|2
1640768710000|2021-12-29 09:05:10|118876|118776|118883|118783|118883|118783|118876|118776|3
1640768720000|2021-12-29 09:05:20|118882.5|118782.5|118901.5|118801.5|118901.5|118801.5|118882.5|118782.5|6
1640768730000|2021-12-29 09:05:30|118901|118801|118901.5|118801.5|118901.5|118801.5|118901|118801|2
1640768750000|2021-12-29 09:05:50|118901|118801|118901.5|118801.5|118901.5|118801.5|118901|118801|2
1640768760000|2021-12-29 09:06:00|118902|118802|118915|118815|118915|118815|118902|118802|5
1640768770000|2021-12-29 09:06:10|118914.5|118814.5|118915|118815|118915|118815|118914.5|118814.5|2
1640768790000|2021-12-29 09:06:30|118914.5|118814.5|118915|118815|118915|118815|118914.5|118814.5|2
1640768810000|2021-12-29 09:06:50|118913.5|118813.5|118905.5|118805.5|118913.5|118813.5|118905.5|118805.5|3
1640768820000|2021-12-29 09:07:00|118906|118806|118905.5|118805.5|118906|118806|118905.5|118805.5|2
1640768830000|2021-12-29 09:07:10|118906|118806|118906|118806|118906|118806|118906|118806|1
1640768850000|2021-12-29 09:07:30|118906.5|118806.5|118906|118806|118906.5|118806.5|118906|118806|2
1640768870000|2021-12-29 09:07:50|118906.5|118806.5|118906|118806|118906.5|118806.5|118906|118806|2
1640768880000|2021-12-29 09:08:00|118906.5|118806.5|118915|118815|118915|118815|118906.5|118806.5|3
1640768900000|2021-12-29 09:08:20|118914.5|118814.5|118910.5|118810.5|118915|118815|118910.5|118810.5|5
1640768940000|2021-12-29 09:09:00|118911.5|118811.5|118913|118813|118913|118813|118911.5|118811.5|2
1640768950000|2021-12-29 09:09:10|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|118913.5|118813.5|1
1640768970000|2021-12-29 09:09:30|118912|118812|118911.5|118811.5|118912|118812|118911.5|118811.5|2
1640768980000|2021-12-29 09:09:40|118911|118811|118898|118798|118911.5|118811.5|118898|118798|7
1640768990000|2021-12-29 09:09:50|118897.5|118797.5|118891.5|118791.5|118897.5|118797.5|118890|118790|5
1640769000000|2021-12-29 09:10:00|118889|118789|118885|118785|118889|118789|118884.5|118784.5|4
1640769010000|2021-12-29 09:10:10|118880.5|118780.5|118879.5|118779.5|118885.5|118785.5|118878|118778|8
1640769020000|2021-12-29 09:10:20|118878.5|118778.5|118868.5|118768.5|118878.5|118778.5|118854|118754|10
1640769030000|2021-12-29 09:10:30|118869|118769|118869|118769|118869|118769|118869|118769|1
1640769070000|2021-12-29 09:11:10|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1640769080000|2021-12-29 09:11:20|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|118868.5|118768.5|1
1640769100000|2021-12-29 09:11:40|118869|118769|118869|118769|118869|118769|118869|118769|1
1640769120000|2021-12-29 09:12:00|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|118869.5|118769.5|1
1640769160000|2021-12-29 09:12:40|118873.5|118773.5|118874|118774|118874|118774|118873.5|118773.5|2
1640769180000|2021-12-29 09:13:00|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|118873.5|118773.5|1
1640769200000|2021-12-29 09:13:20|118875|118775|118875|118775|118875|118775|118875|118775|1
1640769210000|2021-12-29 09:13:30|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|118875.5|118775.5|1
1640769220000|2021-12-29 09:13:40|118875|118775|118875|118775|118875|118775|118875|118775|1
1640769290000|2021-12-29 09:14:50|118874.5|118774.5|118875|118775|118875|118775|118874.5|118774.5|2
1640769360000|2021-12-29 09:16:00|118876.5|118776.5|118885.5|118785.5|118885.5|118785.5|118876.5|118776.5|3
1640769370000|2021-12-29 09:16:10|118885|118785|118885|118785|118885|118785|118862|118762|7
1640769380000|2021-12-29 09:16:20|118884|118784|118919.5|118719.5|118925|118784|118880|118718.5|8
1640769390000|2021-12-29 09:16:30|118919|118719|118934|118734|118934|118734|118919|118719|6
1640769400000|2021-12-29 09:16:40|118933.5|118733.5|118930|118730|118933.5|118733.5|118929.5|118729.5|5
1640769410000|2021-12-29 09:16:50|118930.5|118730.5|118930|118730|118930.5|118730.5|118930|118730|2
1640769420000|2021-12-29 09:17:00|118930.5|118730.5|118930|118730|118930.5|118730.5|118930|118730|2
1640769430000|2021-12-29 09:17:10|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|118929.5|118729.5|1
1640769450000|2021-12-29 09:17:30|118931|118731|118932.5|118732.5|118932.5|118732.5|118931|118731|2
1640769480000|2021-12-29 09:18:00|118933|118733|118933|118733|118933|118733|118933|118733|1
1640769490000|2021-12-29 09:18:10|118867.5|118767.5|118865.5|118765.5|118867.5|118767.5|118847.5|118747.5|4
1640769500000|2021-12-29 09:18:20|118865|118765|118865.5|118765.5|118865.5|118765.5|118865|118765|4
1640769510000|2021-12-29 09:18:30|118865|118765|118915.5|118715.5|118915.5|118765.5|118865|118715.5|6
1640769520000|2021-12-29 09:18:40|118915|118715|118915.5|118715.5|118915.5|118715.5|118915|118715|4
1640769530000|2021-12-29 09:18:50|118915|118715|118915.5|118715.5|118915.5|118715.5|118915|118715|4
1640769540000|2021-12-29 09:19:00|118914.5|118714.5|118915.5|118715.5|118915.5|118715.5|118914.5|118714.5|2
1640769550000|2021-12-29 09:19:10|118916|118716|118918|118718|118918|118718|118916|118716|4
1640769560000|2021-12-29 09:19:20|118918.5|118718.5|118918.5|118718.5|118918.5|118718.5|118918|118718|3
1640769570000|2021-12-29 09:19:30|118918|118718|118918.5|118718.5|118918.5|118718.5|118918|118718|4
1640769580000|2021-12-29 09:19:40|118918|118718|118918.5|118718.5|118918.5|118718.5|118918|118718|2
1640769590000|2021-12-29 09:19:50|118915.5|118715.5|118891.5|118691.5|118915.5|118715.5|118891.5|118691.5|6
1640769600000|2021-12-29 09:20:00|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|4
1640769610000|2021-12-29 09:20:10|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|4
1640769620000|2021-12-29 09:20:20|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1640769630000|2021-12-29 09:20:30|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1640769640000|2021-12-29 09:20:40|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1640769660000|2021-12-29 09:21:00|118892|118692|118891.5|118691.5|118892|118692|118891.5|118691.5|2
1640769670000|2021-12-29 09:21:10|118891|118691|118891|118691|118891|118691|118891|118691|1
1640769680000|2021-12-29 09:21:20|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|118891.5|118691.5|1
1640769690000|2021-12-29 09:21:30|118891|118691|118891|118691|118891|118691|118891|118691|1
1640769700000|2021-12-29 09:21:40|118891.5|118691.5|118891|118691|118891.5|118691.5|118891|118691|2
1640769730000|2021-12-29 09:22:10|118891.5|118691.5|118891|118691|118892.5|118692.5|118891|118691|3
1640769810000|2021-12-29 09:23:30|118890.5|118690.5|118886|118686|118890.5|118690.5|118886|118686|3
1640769820000|2021-12-29 09:23:40|118886.5|118686.5|118886|118686|118886.5|118686.5|118886|118686|2
1640769830000|2021-12-29 09:23:50|118886.5|118686.5|118886|118686|118886.5|118686.5|118886|118686|2
1640769850000|2021-12-29 09:24:10|118886.5|118686.5|118886|118686|118886.5|118686.5|118886|118686|2
1640769870000|2021-12-29 09:24:30|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1640769950000|2021-12-29 09:25:50|118837.5|118737.5|118836.5|118736.5|118837.5|118737.5|118836.5|118736.5|2
1640770030000|2021-12-29 09:27:10|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|118840.5|118740.5|1
1640770050000|2021-12-29 09:27:30|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640770060000|2021-12-29 09:27:40|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640770090000|2021-12-29 09:28:10|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640770120000|2021-12-29 09:28:40|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640770180000|2021-12-29 09:29:40|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640771200000|2021-12-29 09:46:40|118843.5|118743.5|118854.5|118754.5|118855|118755|118843.5|118743.5|6
1640771210000|2021-12-29 09:46:50|118854|118754|118853.5|118753.5|118854|118754|118853.5|118753.5|2
1640771220000|2021-12-29 09:47:00|118853|118753|118853|118753|118853|118753|118853|118753|1
1640771230000|2021-12-29 09:47:10|118852.5|118752.5|118852|118752|118852.5|118752.5|118852|118752|2
1640771240000|2021-12-29 09:47:20|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|118851.5|118751.5|1
1640771260000|2021-12-29 09:47:40|118851|118751|118851.5|118751.5|118851.5|118751.5|118851|118751|2
1640771280000|2021-12-29 09:48:00|118851|118751|118851|118751|118851|118751|118851|118751|1
1640771320000|2021-12-29 09:48:40|118850.5|118750.5|118847|118747|118850.5|118750.5|118847|118747|2
1640771380000|2021-12-29 09:49:40|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1640771480000|2021-12-29 09:51:20|118848|118748|118848|118748|118848|118748|118848|118748|1
1640771500000|2021-12-29 09:51:40|118856.5|118756.5|118848|118748|118856.5|118756.5|118848|118748|2
1640771550000|2021-12-29 09:52:30|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1640771710000|2021-12-29 09:55:10|118846|118746|118846|118746|118846|118746|118846|118746|1
1640771720000|2021-12-29 09:55:20|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1640771750000|2021-12-29 09:55:50|118845|118745|118845|118745|118845|118745|118845|118745|1
1640771770000|2021-12-29 09:56:10|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1640771790000|2021-12-29 09:56:30|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1640771800000|2021-12-29 09:56:40|118847|118747|118847|118747|118847|118747|118847|118747|1
1640771820000|2021-12-29 09:57:00|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1640771830000|2021-12-29 09:57:10|118847|118747|118847|118747|118847|118747|118847|118747|1
1640771870000|2021-12-29 09:57:50|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|118847.5|118747.5|1
1640771900000|2021-12-29 09:58:20|118847|118747|118847|118747|118847|118747|118847|118747|1
1640771920000|2021-12-29 09:58:40|118849.5|118749.5|118852.5|118752.5|118852.5|118752.5|118849.5|118749.5|3
1640771930000|2021-12-29 09:58:50|118852|118752|118852.5|118752.5|118852.5|118752.5|118852|118752|2
1640771940000|2021-12-29 09:59:00|118853|118753|118852.5|118752.5|118853|118753|118852.5|118752.5|2
1640771950000|2021-12-29 09:59:10|118853|118753|118852.5|118752.5|118853|118753|118852.5|118752.5|2
1640771990000|2021-12-29 09:59:50|118853|118753|118853|118753|118853|118753|118853|118753|1
1640772000000|2021-12-29 10:00:00|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640772020000|2021-12-29 10:00:20|118853|118753|118853|118753|118853|118753|118853|118753|1
1640772070000|2021-12-29 10:01:10|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640772090000|2021-12-29 10:01:30|118853|118753|118853|118753|118853|118753|118853|118753|1
1640772120000|2021-12-29 10:02:00|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|118856.5|118756.5|1
1640772240000|2021-12-29 10:04:00|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640772260000|2021-12-29 10:04:20|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|118854.5|118754.5|1
1640772480000|2021-12-29 10:08:00|118853.5|118753.5|118852.5|118752.5|118853.5|118753.5|118852.5|118752.5|2
1640772490000|2021-12-29 10:08:10|118853|118753|118854.5|118754.5|118854.5|118754.5|118853|118753|2
1640772500000|2021-12-29 10:08:20|118854|118754|118854|118754|118854|118754|118854|118754|1
1640772810000|2021-12-29 10:13:30|118853.5|118753.5|118852.5|118752.5|118853.5|118753.5|118852.5|118752.5|2
1640772820000|2021-12-29 10:13:40|118853|118753|118853|118753|118853|118753|118853|118753|1
1640772830000|2021-12-29 10:13:50|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|118852.5|118752.5|1
1640772850000|2021-12-29 10:14:10|118853|118753|118853|118753|118853|118753|118853|118753|1
1640772900000|2021-12-29 10:15:00|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1640773050000|2021-12-29 10:17:30|118852|118752|118852|118752|118852|118752|118852|118752|1
1640773140000|2021-12-29 10:19:00|118858|118758|118852|118752|118858|118758|118852|118752|2
1640773320000|2021-12-29 10:22:00|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|118853.5|118753.5|1
1640773340000|2021-12-29 10:22:20|118850.5|118750.5|118849|118749|118850.5|118750.5|118849|118749|3
1640773350000|2021-12-29 10:22:30|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|118849.5|118749.5|1
1640773370000|2021-12-29 10:22:50|118850|118750|118850|118750|118850|118750|118850|118750|1
1640773380000|2021-12-29 10:23:00|118850.5|118750.5|118845|118745|118850.5|118750.5|118845|118745|2
1640773390000|2021-12-29 10:23:10|118844.5|118744.5|118845|118745|118845|118745|118844.5|118744.5|2
1640773400000|2021-12-29 10:23:20|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1640773410000|2021-12-29 10:23:30|118845|118745|118845|118745|118845|118745|118845|118745|1
1640773420000|2021-12-29 10:23:40|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1640773440000|2021-12-29 10:24:00|118845|118745|118845|118745|118845|118745|118845|118745|1
1640773450000|2021-12-29 10:24:10|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|118844.5|118744.5|1
1640773460000|2021-12-29 10:24:20|118845|118745|118845|118745|118845|118745|118845|118745|1
1640773500000|2021-12-29 10:25:00|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|118845.5|118745.5|1
1640773520000|2021-12-29 10:25:20|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|118846.5|118746.5|1
1640773660000|2021-12-29 10:27:40|118845|118745|118845.5|118745.5|118845.5|118745.5|118839.5|118739.5|5
1640774420000|2021-12-29 10:40:20|118855|118755|118856|118756|118856|118756|118855|118755|3
1640774430000|2021-12-29 10:40:30|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640774440000|2021-12-29 10:40:40|118856|118756|118855.5|118755.5|118856|118756|118855.5|118755.5|2
1640774450000|2021-12-29 10:40:50|118856|118756|118855.5|118755.5|118856|118756|118855.5|118755.5|2
1640774460000|2021-12-29 10:41:00|118855|118755|118855|118755|118855|118755|118855|118755|1
1640774470000|2021-12-29 10:41:10|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|118855.5|118755.5|1
1640774480000|2021-12-29 10:41:20|118855|118755|118855|118755|118855|118755|118854.5|118754.5|5
1640774490000|2021-12-29 10:41:30|118851|118751|118850|118750|118851|118751|118850|118750|2
1640774510000|2021-12-29 10:41:50|118849.5|118749.5|118850|118750|118850|118750|118849.5|118749.5|2
1640774530000|2021-12-29 10:42:10|118850.5|118750.5|118850|118750|118850.5|118750.5|118850|118750|2
1640774540000|2021-12-29 10:42:20|118849|118749|118849|118749|118849|118749|118849|118749|1
1640774550000|2021-12-29 10:42:30|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1640774560000|2021-12-29 10:42:40|118848|118748|118848|118748|118848|118748|118848|118748|1
1640774570000|2021-12-29 10:42:50|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1640774590000|2021-12-29 10:43:10|118848|118748|118848|118748|118848|118748|118848|118748|1
1640774620000|2021-12-29 10:43:40|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|118848.5|118748.5|1
1640774640000|2021-12-29 10:44:00|118848|118748|118848|118748|118848|118748|118848|118748|1
1640774650000|2021-12-29 10:44:10|118847.5|118747.5|118828.5|118728.5|118847.5|118747.5|118828.5|118728.5|5
1640774660000|2021-12-29 10:44:20|118829|118729|118828|118728|118829|118729|118827.5|118727.5|4
1640774670000|2021-12-29 10:44:30|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1640774680000|2021-12-29 10:44:40|118829|118729|118829.5|118729.5|118829.5|118729.5|118829|118729|2
1640774690000|2021-12-29 10:44:50|118830|118730|118822.5|118722.5|118830|118730|118822.5|118722.5|3
1640774910000|2021-12-29 10:48:30|118827|118727|118832|118732|118832|118732|118827|118727|2
1640774940000|2021-12-29 10:49:00|118833|118733|118840.5|118740.5|118840.5|118740.5|118833|118733|3
1640774950000|2021-12-29 10:49:10|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640774960000|2021-12-29 10:49:20|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640774970000|2021-12-29 10:49:30|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640774990000|2021-12-29 10:49:50|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640775000000|2021-12-29 10:50:00|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640775020000|2021-12-29 10:50:20|118840|118740|118840.5|118740.5|118840.5|118740.5|118840|118740|2
1640775060000|2021-12-29 10:51:00|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|118839.5|118739.5|1
1640775110000|2021-12-29 10:51:50|118837.5|118737.5|118832.5|118732.5|118837.5|118737.5|118832.5|118732.5|3
1640775120000|2021-12-29 10:52:00|118844|118744|118832.5|118732.5|118844|118744|118832.5|118732.5|3
1640775130000|2021-12-29 10:52:10|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775140000|2021-12-29 10:52:20|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775150000|2021-12-29 10:52:30|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775160000|2021-12-29 10:52:40|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775180000|2021-12-29 10:53:00|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775210000|2021-12-29 10:53:30|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775240000|2021-12-29 10:54:00|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775250000|2021-12-29 10:54:10|118833|118733|118832.5|118732.5|118833|118733|118832.5|118732.5|2
1640775460000|2021-12-29 10:57:40|118832|118732|118831|118731|118832|118732|118831|118731|2
1640775500000|2021-12-29 10:58:20|118830.5|118730.5|118831|118731|118831|118731|118830.5|118730.5|2
1640775540000|2021-12-29 10:59:00|118830|118730|118828|118728|118830|118730|118828|118728|2
1640775560000|2021-12-29 10:59:20|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|118828.5|118728.5|1
1640775580000|2021-12-29 10:59:40|118828|118728|118828|118728|118828|118728|118828|118728|1
1640775620000|2021-12-29 11:00:20|118827.5|118727.5|118828|118728|118828|118728|118827.5|118727.5|2
1640775680000|2021-12-29 11:01:20|118827.5|118727.5|118828|118728|118828|118728|118827.5|118727.5|2
1640775760000|2021-12-29 11:02:40|118827|118727|118826.5|118726.5|118827|118727|118826.5|118726.5|2
1640775780000|2021-12-29 11:03:00|118827|118727|118827|118727|118827|118727|118827|118727|1
1640775810000|2021-12-29 11:03:30|118827.5|118727.5|118827|118727|118827.5|118727.5|118827|118727|2
1640775880000|2021-12-29 11:04:40|118827.5|118727.5|118827|118727|118827.5|118727.5|118827|118727|2
1640775960000|2021-12-29 11:06:00|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|118826.5|118726.5|1
1640776140000|2021-12-29 11:09:00|118827|118727|118827|118727|118827|118727|118827|118727|1
1640776260000|2021-12-29 11:11:00|118825.5|118725.5|118823|118723|118825.5|118725.5|118823|118723|3
1640776270000|2021-12-29 11:11:10|118821|118721|118819.5|118719.5|118821|118721|118819|118719|4
1640776280000|2021-12-29 11:11:20|118820|118720|118820|118720|118820|118720|118819.5|118719.5|3
1640776290000|2021-12-29 11:11:30|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776300000|2021-12-29 11:11:40|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776320000|2021-12-29 11:12:00|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776330000|2021-12-29 11:12:10|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776360000|2021-12-29 11:12:40|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776390000|2021-12-29 11:13:10|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776410000|2021-12-29 11:13:30|118819.5|118719.5|118820|118720|118820|118720|118819.5|118719.5|2
1640776440000|2021-12-29 11:14:00|118818.5|118718.5|118815|118715|118818.5|118718.5|118815|118715|4
1640776450000|2021-12-29 11:14:10|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640776460000|2021-12-29 11:14:20|118814.5|118714.5|118810.5|118710.5|118814.5|118714.5|118810.5|118710.5|4
1640776500000|2021-12-29 11:15:00|118811|118711|118810.5|118710.5|118824.5|118724.5|118810.5|118710.5|7
1640776510000|2021-12-29 11:15:10|118812|118712|118814.5|118714.5|118814.5|118714.5|118812|118712|3
1640776520000|2021-12-29 11:15:20|118815|118715|118815|118715|118815|118715|118815|118715|1
1640776530000|2021-12-29 11:15:30|118815.5|118715.5|118815|118715|118815.5|118715.5|118815|118715|2
1640776550000|2021-12-29 11:15:50|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1640776560000|2021-12-29 11:16:00|118815|118715|118815|118715|118815|118715|118815|118715|1
1640776570000|2021-12-29 11:16:10|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|118815.5|118715.5|1
1640776600000|2021-12-29 11:16:40|118815|118715|118815|118715|118815|118715|118815|118715|1
1640776610000|2021-12-29 11:16:50|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|118821.1|118721.1|1
1640776710000|2021-12-29 11:18:30|118820.1|118720.1|118820.1|118720.1|118820.1|118720.1|118820.1|118720.1|1
1640776880000|2021-12-29 11:21:20|118816.1|118716.1|118815.1|118715.1|118816.1|118716.1|118815.1|118715.1|2
1640776980000|2021-12-29 11:23:00|118814.6|118714.6|118815.1|118715.1|118815.1|118715.1|118814.6|118714.6|2
1640776990000|2021-12-29 11:23:10|118814.6|118714.6|118813.5|118713.5|118815.1|118715.1|118810.5|118710.5|4
1640777050000|2021-12-29 11:24:10|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1640777390000|2021-12-29 11:29:50|118810.5|118710.5|118813.5|118713.5|118813.5|118713.5|118810.5|118710.5|2
1640777460000|2021-12-29 11:31:00|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|118815.1|118715.1|1
1640777540000|2021-12-29 11:32:20|118821.6|118721.6|118823.1|118723.1|118823.1|118723.1|118821.6|118721.6|2
1640777810000|2021-12-29 11:36:50|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|118824.5|118724.5|1
1640778010000|2021-12-29 11:40:10|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|118823.1|118723.1|1
1640778350000|2021-12-29 11:45:50|118832.7|118732.7|118839.4|118739.4|118839.4|118739.4|118832.7|118732.7|3
1640778360000|2021-12-29 11:46:00|118839.9|118739.9|118840.4|118740.4|118840.4|118740.4|118839.9|118739.9|2
1640778370000|2021-12-29 11:46:10|118840.9|118740.9|118841.4|118741.4|118841.4|118741.4|118840.9|118740.9|2
1640778380000|2021-12-29 11:46:20|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|118841.9|118741.9|1
1640778390000|2021-12-29 11:46:30|118842.4|118742.4|118826.6|118726.6|118842.4|118742.4|118826.6|118726.6|4
1640778410000|2021-12-29 11:46:50|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|118826.1|118726.1|1
1640778420000|2021-12-29 11:47:00|118825.6|118725.6|118825.6|118725.6|118825.6|118725.6|118825.6|118725.6|1
1640778430000|2021-12-29 11:47:10|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|118833.1|118733.1|1
1640778660000|2021-12-29 11:51:00|118838.1|118738.1|118835|118735|118840|118740|118835|118735|3
1640778670000|2021-12-29 11:51:10|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1640778680000|2021-12-29 11:51:20|118841|118741|118841|118741|118841|118741|118841|118741|1
1640778690000|2021-12-29 11:51:30|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1640778900000|2021-12-29 11:55:00|118844.1|118744.1|118844.1|118744.1|118844.1|118744.1|118844.1|118744.1|1
1640779200000|2021-12-29 12:00:00|118845|118745|118844.1|118744.1|118845|118745|118844.1|118744.1|2
1640779340000|2021-12-29 12:02:20|118839.1|118739.1|118836.5|118736.5|118839.1|118739.1|118836.5|118736.5|3
1640779350000|2021-12-29 12:02:30|118839.1|118739.1|118838.6|118738.6|118839.1|118739.1|118838.6|118738.6|2
1640779360000|2021-12-29 12:02:40|118836.9|118736.9|118837.9|118737.9|118837.9|118737.9|118836.9|118736.9|3
1640779380000|2021-12-29 12:03:00|118838|118738|118843.5|118743.5|118843.5|118743.5|118838|118738|3
1640779570000|2021-12-29 12:06:10|118843.1|118743.1|118843.1|118743.1|118843.1|118743.1|118843.1|118743.1|1
1640779620000|2021-12-29 12:07:00|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|118843.5|118743.5|1
1640779780000|2021-12-29 12:09:40|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|118842.5|118742.5|1
1640779830000|2021-12-29 12:10:30|118836.9|118736.9|118831.2|118731.2|118836.9|118736.9|118831.2|118731.2|3
1640779840000|2021-12-29 12:10:40|118831.7|118731.7|118831.7|118731.7|118831.7|118731.7|118831.7|118731.7|1
1640779880000|2021-12-29 12:11:20|118832.2|118732.2|118832.2|118732.2|118832.2|118732.2|118832.2|118732.2|1
1640779930000|2021-12-29 12:12:10|118832.7|118732.7|118833.2|118733.2|118833.2|118733.2|118832.7|118732.7|2
1640779960000|2021-12-29 12:12:40|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|118833.7|118733.7|1
1640780040000|2021-12-29 12:14:00|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|1
1640780060000|2021-12-29 12:14:20|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|118837.1|118737.1|1
1640780200000|2021-12-29 12:16:40|118841.5|118741.5|118844.5|118744.5|118844.5|118744.5|118841.5|118741.5|2
1640780210000|2021-12-29 12:16:50|118839.5|118739.5|118837.1|118737.1|118839.5|118739.5|118837.1|118737.1|2
1640780240000|2021-12-29 12:17:20|118834.7|118734.7|118834.7|118734.7|118834.7|118734.7|118834.7|118734.7|1
1640780350000|2021-12-29 12:19:10|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|1
1640780400000|2021-12-29 12:20:00|118833.2|118733.2|118833.2|118733.2|118833.2|118733.2|118833.2|118733.2|1
1640780410000|2021-12-29 12:20:10|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|118834.2|118734.2|1
1640780480000|2021-12-29 12:21:20|118833.2|118733.2|118832.2|118732.2|118833.2|118733.2|118832.2|118732.2|2
1640780520000|2021-12-29 12:22:00|118831.7|118731.7|118831.7|118731.7|118831.7|118731.7|118831.7|118731.7|1
1640780630000|2021-12-29 12:23:50|118831.2|118731.2|118831.2|118731.2|118831.2|118731.2|118831.2|118731.2|1
1640780660000|2021-12-29 12:24:20|118831.1|118731.1|118828.9|118728.9|118831.1|118731.1|118828.9|118728.9|2
1640780700000|2021-12-29 12:25:00|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|118828.4|118728.4|1
1640781070000|2021-12-29 12:31:10|118825.9|118725.9|118825.9|118725.9|118825.9|118725.9|118825.9|118725.9|1
1640781160000|2021-12-29 12:32:40|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|118814.5|118714.5|1
1640781170000|2021-12-29 12:32:50|118808.9|118708.9|118803.1|118703.1|118808.9|118708.9|118803.1|118703.1|2
1640781180000|2021-12-29 12:33:00|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|118799.6|118699.6|1
1640781250000|2021-12-29 12:34:10|118787|118687|118783.5|118683.5|118787|118687|118783.5|118683.5|2
1640781260000|2021-12-29 12:34:20|118784|118684|118790.6|118690.6|118790.6|118690.6|118784|118684|3
1640781270000|2021-12-29 12:34:30|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640781280000|2021-12-29 12:34:40|118786.5|118686.5|118791.1|118691.1|118791.1|118691.1|118786.5|118686.5|2
1640781290000|2021-12-29 12:34:50|118791.6|118691.6|118791.6|118691.6|118791.6|118691.6|118791.6|118691.6|1
1640781430000|2021-12-29 12:37:10|118789.5|118689.5|118788.1|118688.1|118789.5|118689.5|118788.1|118688.1|2
1640781440000|2021-12-29 12:37:20|118787.6|118687.6|118790|118690|118790|118690|118787.6|118687.6|2
1640781470000|2021-12-29 12:37:50|118789.9|118689.9|118789.9|118689.9|118789.9|118689.9|118789.9|118689.9|1
1640781510000|2021-12-29 12:38:30|118790|118690|118790|118690|118790|118690|118790|118690|1
1640781570000|2021-12-29 12:39:30|118790.1|118690.1|118796.8|118696.8|118796.8|118696.8|118790.1|118690.1|4
1640781580000|2021-12-29 12:39:40|118796.3|118696.3|118796.3|118696.3|118796.3|118696.3|118796.3|118696.3|1
1640781590000|2021-12-29 12:39:50|118795.3|118695.3|118790|118690|118795.3|118695.3|118790|118690|3
1640781850000|2021-12-29 12:44:10|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|118791.1|118691.1|1
1640781880000|2021-12-29 12:44:40|118790.6|118690.6|118790.6|118690.6|118790.6|118690.6|118790.6|118690.6|1
1640781960000|2021-12-29 12:46:00|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|1
1640782020000|2021-12-29 12:47:00|118790|118690|118790|118690|118790|118690|118790|118690|1
1640782300000|2021-12-29 12:51:40|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|118786.1|118686.1|1
1640782320000|2021-12-29 12:52:00|118786.6|118686.6|118790|118690|118790|118690|118786.6|118686.6|2
1640782510000|2021-12-29 12:55:10|118790.1|118690.1|118806.1|118706.1|118808.9|118708.9|118790.1|118690.1|7
1640782530000|2021-12-29 12:55:30|118805.1|118705.1|118805.1|118705.1|118805.1|118705.1|118802.7|118702.7|3
1640782550000|2021-12-29 12:55:50|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|118805.5|118705.5|1
1640782690000|2021-12-29 12:58:10|118806|118706|118806|118706|118806|118706|118806|118706|1
1640782770000|2021-12-29 12:59:30|118806.5|118706.5|118806|118706|118806.5|118706.5|118806|118706|2
1640782880000|2021-12-29 13:01:20|118808|118708|118809.5|118709.5|118809.5|118709.5|118808|118708|3
1640782900000|2021-12-29 13:01:40|118809|118709|118809.5|118709.5|118809.5|118709.5|118809|118709|2
1640782920000|2021-12-29 13:02:00|118809|118709|118809.5|118709.5|118809.5|118709.5|118809|118709|2
1640782930000|2021-12-29 13:02:10|118810|118710|118814.8|118714.8|118814.8|118714.8|118810|118710|3
1640782950000|2021-12-29 13:02:30|118816.3|118716.3|118814.6|118714.6|118816.3|118716.3|118814.6|118714.6|3
1640782970000|2021-12-29 13:02:50|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|118814.1|118714.1|1
1640783010000|2021-12-29 13:03:30|118813.6|118713.6|118813.6|118713.6|118813.6|118713.6|118813.6|118713.6|1
1640783090000|2021-12-29 13:04:50|118814|118714|118813.5|118713.5|118814|118714|118813.5|118713.5|2
1640783180000|2021-12-29 13:06:20|118813.1|118713.1|118812.6|118712.6|118813.1|118713.1|118812.6|118712.6|2
1640783250000|2021-12-29 13:07:30|118811.6|118711.6|118810.3|118710.3|118811.6|118711.6|118810.3|118710.3|2
1640783260000|2021-12-29 13:07:40|118810.5|118710.5|118811.5|118711.5|118811.5|118711.5|118810.5|118710.5|2
1640783270000|2021-12-29 13:07:50|118812.1|118712.1|118812.1|118712.1|118812.1|118712.1|118812.1|118712.1|1
1640783330000|2021-12-29 13:08:50|118814.5|118714.5|118836|118736|118842.1|118742.1|118814.5|118714.5|9
1640783340000|2021-12-29 13:09:00|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|118836.5|118736.5|1
1640783350000|2021-12-29 13:09:10|118834.1|118734.1|118834.5|118734.5|118834.5|118734.5|118833.1|118733.1|3
1640783520000|2021-12-29 13:12:00|118834|118734|118831.5|118731.5|118834|118734|118825.5|118725.5|5
1640783530000|2021-12-29 13:12:10|118832.6|118732.6|118831.3|118731.3|118832.6|118732.6|118831.3|118731.3|2
1640783550000|2021-12-29 13:12:30|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|118832.6|118732.6|1
1640783570000|2021-12-29 13:12:50|118822.5|118722.5|118805|118705|118822.5|118722.5|118805|118705|4
1640783580000|2021-12-29 13:13:00|118807.5|118707.5|118805.5|118705.5|118807.5|118707.5|118804.5|118704.5|6
1640783590000|2021-12-29 13:13:10|118805|118705|118804.5|118704.5|118805|118705|118804.5|118704.5|2
1640783600000|2021-12-29 13:13:20|118805|118705|118804.5|118704.5|118805|118705|118804.5|118704.5|2
1640783610000|2021-12-29 13:13:30|118804.2|118704.2|118808|118708|118808.5|118708.5|118804.2|118704.2|5
1640783620000|2021-12-29 13:13:40|118807.5|118707.5|118807.7|118707.7|118808|118708|118807.5|118707.5|3
1640783630000|2021-12-29 13:13:50|118808.2|118708.2|118808.2|118708.2|118808.2|118708.2|118808.2|118708.2|1
1640783660000|2021-12-29 13:14:20|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|1
1640783670000|2021-12-29 13:14:30|118807.7|118707.7|118807.2|118707.2|118807.7|118707.7|118807.2|118707.2|2
1640783680000|2021-12-29 13:14:40|118807.7|118707.7|118807.7|118707.7|118807.7|118707.7|118807.7|118707.7|1
1640783710000|2021-12-29 13:15:10|118808.2|118708.2|118808.2|118708.2|118808.2|118708.2|118808.2|118708.2|1
1640783750000|2021-12-29 13:15:50|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|118808.7|118708.7|1
1640783760000|2021-12-29 13:16:00|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|1
1640783890000|2021-12-29 13:18:10|118833.3|118733.3|118835.1|118735.1|118835.1|118735.1|118833.3|118733.3|2
1640783900000|2021-12-29 13:18:20|118829.4|118729.4|118812.5|118712.5|118829.4|118729.4|118812.5|118712.5|5
1640783910000|2021-12-29 13:18:30|118812|118712|118812|118712|118812|118712|118812|118712|1
1640783920000|2021-12-29 13:18:40|118812.5|118712.5|118811.5|118711.5|118812.5|118712.5|118811.5|118711.5|3
1640783930000|2021-12-29 13:18:50|118810.5|118710.5|118810.1|118710.1|118810.5|118710.5|118810.1|118710.1|2
1640784070000|2021-12-29 13:21:10|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|118809.1|118709.1|1
1640784180000|2021-12-29 13:23:00|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|118812.3|118712.3|1
1640784240000|2021-12-29 13:24:00|118801.6|118701.6|118796.6|118696.6|118801.6|118701.6|118796.6|118696.6|3
1640784260000|2021-12-29 13:24:20|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640784270000|2021-12-29 13:24:30|118796|118696|118796|118696|118796|118696|118796|118696|1
1640784290000|2021-12-29 13:24:50|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640784310000|2021-12-29 13:25:10|118795|118695|118795|118695|118795|118695|118795|118695|1
1640784330000|2021-12-29 13:25:30|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|118794.5|118694.5|1
1640784360000|2021-12-29 13:26:00|118794|118694|118794|118694|118794|118694|118794|118694|1
1640784390000|2021-12-29 13:26:30|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1640784470000|2021-12-29 13:27:50|118796|118696|118796|118696|118796|118696|118796|118696|1
1640784490000|2021-12-29 13:28:10|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|118793.5|118693.5|1
1640784520000|2021-12-29 13:28:40|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|1
1640784540000|2021-12-29 13:29:00|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1640784550000|2021-12-29 13:29:10|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|1
1640784600000|2021-12-29 13:30:00|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1640784630000|2021-12-29 13:30:30|118789.6|118689.6|118789.6|118689.6|118789.6|118689.6|118789.6|118689.6|1
1640784680000|2021-12-29 13:31:20|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|118790.1|118690.1|1
1640784780000|2021-12-29 13:33:00|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|118789.1|118689.1|1
1640784790000|2021-12-29 13:33:10|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|118788.6|118688.6|1
1640784800000|2021-12-29 13:33:20|118789.1|118689.1|118805.5|118705.5|118807|118707|118789.1|118689.1|7
1640784810000|2021-12-29 13:33:30|118804.5|118704.5|118803|118703|118804.5|118704.5|118802.5|118702.5|4
1640784820000|2021-12-29 13:33:40|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640784830000|2021-12-29 13:33:50|118802|118702|118802.5|118702.5|118802.5|118702.5|118802|118702|2
1640784840000|2021-12-29 13:34:00|118802|118702|118802|118702|118802|118702|118802|118702|1
1640784850000|2021-12-29 13:34:10|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|118802.5|118702.5|1
1640784860000|2021-12-29 13:34:20|118802|118702|118802.5|118702.5|118802.5|118702.5|118802|118702|2
1640784880000|2021-12-29 13:34:40|118802|118702|118802|118702|118802|118702|118802|118702|1
1640784910000|2021-12-29 13:35:10|118797|118697|118797|118697|118797|118697|118797|118697|1
1640784970000|2021-12-29 13:36:10|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|118797.1|118697.1|1
1640784980000|2021-12-29 13:36:20|118797.5|118697.5|118795.5|118695.5|118797.5|118697.5|118795.5|118695.5|2
1640785010000|2021-12-29 13:36:50|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|118796.5|118696.5|1
1640785020000|2021-12-29 13:37:00|118796|118696|118796|118696|118796|118696|118796|118696|1
1640785050000|2021-12-29 13:37:30|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|118795.5|118695.5|1
1640785080000|2021-12-29 13:38:00|118796|118696|118796|118696|118796|118696|118796|118696|1
1640785090000|2021-12-29 13:38:10|118796.5|118696.5|118799.5|118699.5|118800|118700|118796|118696|7
1640785100000|2021-12-29 13:38:20|118800|118700|118800|118700|118800|118700|118800|118700|1
1640785110000|2021-12-29 13:38:30|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1640785120000|2021-12-29 13:38:40|118799|118699|118799.4|118699.4|118799.4|118699.4|118799|118699|2
1640785130000|2021-12-29 13:38:50|118799.9|118699.9|118799.9|118699.9|118799.9|118699.9|118799.9|118699.9|1
1640785140000|2021-12-29 13:39:00|118799.4|118699.4|118803|118703|118803|118703|118799.4|118699.4|3
1640785150000|2021-12-29 13:39:10|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|118803.5|118703.5|1
1640785170000|2021-12-29 13:39:30|118803|118703|118803|118703|118803|118703|118803|118703|1
1640785270000|2021-12-29 13:41:10|118801.5|118701.5|118802|118702|118802|118702|118801.5|118701.5|2
1640785300000|2021-12-29 13:41:40|118802.5|118702.5|118803.4|118703.4|118803.4|118703.4|118802.5|118702.5|2
1640785350000|2021-12-29 13:42:30|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|1
1640785380000|2021-12-29 13:43:00|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1640785390000|2021-12-29 13:43:10|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|118803.9|118703.9|1
1640785560000|2021-12-29 13:46:00|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|118803.4|118703.4|1
1640785970000|2021-12-29 13:52:50|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|1
1640786020000|2021-12-29 13:53:40|118803.9|118703.9|118800.6|118700.6|118804.1|118704.1|118800.6|118700.6|3
1640786040000|2021-12-29 13:54:00|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|1
1640786190000|2021-12-29 13:56:30|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1640786200000|2021-12-29 13:56:40|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|118804.4|118704.4|1
1640786210000|2021-12-29 13:56:50|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|118804.5|118704.5|1
1640786290000|2021-12-29 13:58:10|118802|118702|118802|118702|118802|118702|118802|118702|1
1640787060000|2021-12-29 14:11:00|118789.5|118689.5|118797|118697|118797|118697|118784|118684|8
1640787260000|2021-12-29 14:14:20|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|118797.5|118697.5|1
1640787310000|2021-12-29 14:15:10|118796|118696|118791.5|118691.5|118796|118696|118791.5|118691.5|2
1640787320000|2021-12-29 14:15:20|118791|118691|118791|118691|118791|118691|118791|118691|1
1640787330000|2021-12-29 14:15:30|118790.5|118690.5|118788.5|118688.5|118790.5|118690.5|118782.5|118682.5|5
1640787520000|2021-12-29 14:18:40|118789.5|118689.5|118798.5|118698.5|118798.5|118698.5|118789.5|118689.5|2
1640787530000|2021-12-29 14:18:50|118799|118699|118799.5|118699.5|118799.5|118699.5|118798.5|118698.5|3
1640787550000|2021-12-29 14:19:10|118799|118699|118799|118699|118799|118699|118799|118699|1
1640787560000|2021-12-29 14:19:20|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|118799.5|118699.5|1
1640787600000|2021-12-29 14:20:00|118800|118700|118800|118700|118800|118700|118800|118700|1
1640787640000|2021-12-29 14:20:40|118801|118701|118800.5|118700.5|118801|118701|118800.5|118700.5|2
1640787760000|2021-12-29 14:22:40|118800|118700|118793.5|118693.5|118800|118700|118789.5|118689.5|6
1640787770000|2021-12-29 14:22:50|118794|118694|118789.5|118689.5|118794|118694|118789|118689|5
1640787810000|2021-12-29 14:23:30|118790|118690|118790|118690|118790|118690|118790|118690|1
1640787830000|2021-12-29 14:23:50|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1640787870000|2021-12-29 14:24:30|118790|118690|118790|118690|118790|118690|118790|118690|1
1640787880000|2021-12-29 14:24:40|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1640787900000|2021-12-29 14:25:00|118786.5|118686.5|118789.5|118689.5|118789.5|118689.5|118786.5|118686.5|2
1640787910000|2021-12-29 14:25:10|118789|118689|118789.5|118689.5|118789.5|118689.5|118789|118689|2
1640787920000|2021-12-29 14:25:20|118789|118689|118789|118689|118789|118689|118789|118689|1
1640787960000|2021-12-29 14:26:00|118789.5|118689.5|118788.5|118688.5|118789.5|118689.5|118788.5|118688.5|2
1640788010000|2021-12-29 14:26:50|118789|118689|118787.5|118687.5|118789|118689|118787.5|118687.5|2
1640788070000|2021-12-29 14:27:50|118787|118687|118787|118687|118787|118687|118787|118687|1
1640788100000|2021-12-29 14:28:20|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|118788.5|118688.5|1
1640788130000|2021-12-29 14:28:50|118790|118690|118790|118690|118790|118690|118790|118690|1
1640788150000|2021-12-29 14:29:10|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1640788170000|2021-12-29 14:29:30|118790|118690|118790|118690|118790|118690|118790|118690|1
1640788240000|2021-12-29 14:30:40|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|118789.5|118689.5|1
1640788270000|2021-12-29 14:31:10|118788|118688|118783|118683|118788|118688|118783|118683|4
1640788290000|2021-12-29 14:31:30|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1640788300000|2021-12-29 14:31:40|118783|118683|118783|118683|118783|118683|118783|118683|1
1640788310000|2021-12-29 14:31:50|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|118783.5|118683.5|1
1640788330000|2021-12-29 14:32:10|118783|118683|118783|118683|118783|118683|118783|118683|1
1640788340000|2021-12-29 14:32:20|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|118782.5|118682.5|1
1640788390000|2021-12-29 14:33:10|118782|118682|118746|118646|118782|118682|118744|118644|7
1640788400000|2021-12-29 14:33:20|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1640788410000|2021-12-29 14:33:30|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|4
1640788420000|2021-12-29 14:33:40|118745.5|118645.5|118746|118646|118746|118646|118745.5|118645.5|2
1640788430000|2021-12-29 14:33:50|118745.5|118645.5|118745.5|118645.5|118746|118646|118745.5|118645.5|3
1640788440000|2021-12-29 14:34:00|118742|118642|118739.5|118639.5|118742|118642|118739|118639|4
1640788450000|2021-12-29 14:34:10|118739|118639|118739|118639|118739|118639|118739|118639|1
1640788460000|2021-12-29 14:34:20|118734.5|118634.5|118727.5|118627.5|118734.5|118634.5|118727.5|118627.5|3
1640788480000|2021-12-29 14:34:40|118727|118627|118727|118627|118727|118627|118727|118627|1
1640788490000|2021-12-29 14:34:50|118726.5|118626.5|118726.5|118626.5|118726.5|118626.5|118726|118626|3
1640788500000|2021-12-29 14:35:00|118726|118626|118726|118626|118726|118626|118726|118626|1
1640788520000|2021-12-29 14:35:20|118725|118625|118725|118625|118725|118625|118725|118625|1
1640788530000|2021-12-29 14:35:30|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1640788540000|2021-12-29 14:35:40|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|118774.5|118574.5|1
1640788550000|2021-12-29 14:35:50|118774|118574|118770|118570|118774|118574|118770|118570|4
1640788560000|2021-12-29 14:36:00|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|118769.5|118569.5|1
1640788580000|2021-12-29 14:36:20|118769|118569|118769.5|118569.5|118769.5|118569.5|118769|118569|2
1640788590000|2021-12-29 14:36:30|118769|118569|118769|118569|118769|118569|118769|118569|1
1640788600000|2021-12-29 14:36:40|118768|118568|118768.5|118568.5|118768.5|118568.5|118768|118568|2
1640788620000|2021-12-29 14:37:00|118769|118569|118756.2|118556.2|118769|118569|118754|118554|7
1640788630000|2021-12-29 14:37:10|118755.7|118555.7|118755.7|118555.7|118755.7|118555.7|118755.7|118555.7|1
1640788640000|2021-12-29 14:37:20|118756.2|118556.2|118756.2|118556.2|118756.2|118556.2|118756.2|118556.2|1
1640788650000|2021-12-29 14:37:30|118755.7|118555.7|118755.7|118555.7|118755.7|118555.7|118755.7|118555.7|1
1640788660000|2021-12-29 14:37:40|118755.2|118555.2|118756.2|118556.2|118756.2|118556.2|118755.2|118555.2|2
1640788680000|2021-12-29 14:38:00|118755.7|118555.7|118756|118556|118756|118556|118755.7|118555.7|2
1640788690000|2021-12-29 14:38:10|118706.5|118606.5|118706.5|118606.5|118706.5|118606.5|118706.5|118606.5|1
1640788700000|2021-12-29 14:38:20|118706|118606|118708|118608|118708|118608|118706|118606|3
1640788710000|2021-12-29 14:38:30|118708.5|118608.5|118708|118608|118708.5|118608.5|118707.5|118607.5|3
1640788730000|2021-12-29 14:38:50|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640788750000|2021-12-29 14:39:10|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1640788760000|2021-12-29 14:39:20|118711|118611|118711.5|118611.5|118711.5|118611.5|118710|118610|4
1640788770000|2021-12-29 14:39:30|118712|118612|118712.5|118612.5|118712.5|118612.5|118712|118612|2
1640788820000|2021-12-29 14:40:20|118712|118612|118708.5|118608.5|118712|118612|118708|118608|4
1640788830000|2021-12-29 14:40:30|118708|118608|118708|118608|118708|118608|118702|118602|4
1640788840000|2021-12-29 14:40:40|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640788850000|2021-12-29 14:40:50|118708|118608|118708|118608|118708|118608|118708|118608|1
1640788880000|2021-12-29 14:41:20|118709|118609|118709|118609|118709|118609|118709|118609|1
1640788910000|2021-12-29 14:41:50|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|118708.5|118608.5|1
1640788920000|2021-12-29 14:42:00|118712|118612|118712.5|118612.5|118712.5|118612.5|118712|118612|2
1640788930000|2021-12-29 14:42:10|118715|118615|118717|118617|118719|118619|118715|118615|3
1640788940000|2021-12-29 14:42:20|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640788960000|2021-12-29 14:42:40|118716|118616|118716|118616|118716|118616|118716|118616|1
1640788990000|2021-12-29 14:43:10|118715|118615|118715|118615|118715|118615|118715|118615|1
1640789010000|2021-12-29 14:43:30|118716|118616|118720.5|118620.5|118720.5|118620.5|118716|118616|3
1640789020000|2021-12-29 14:43:40|118720|118620|118720|118620|118720|118620|118720|118620|1
1640789030000|2021-12-29 14:43:50|118718.5|118618.5|118719.5|118619.5|118719.5|118619.5|118718.5|118618.5|2
1640789040000|2021-12-29 14:44:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1640789050000|2021-12-29 14:44:10|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|118719.5|118619.5|1
1640789080000|2021-12-29 14:44:40|118719|118619|118719|118619|118719|118619|118719|118619|1
1640789130000|2021-12-29 14:45:30|118718|118618|118714.5|118614.5|118718|118618|118714.5|118614.5|3
1640789150000|2021-12-29 14:45:50|118714|118614|118714|118614|118714|118614|118714|118614|1
1640789160000|2021-12-29 14:46:00|118714.5|118614.5|118699.5|118599.5|118714.5|118614.5|118699.5|118599.5|5
1640789170000|2021-12-29 14:46:10|118700|118600|118675|118575|118701.5|118601.5|118674.5|118574.5|8
1640789180000|2021-12-29 14:46:20|118675.5|118575.5|118675|118575|118675.5|118575.5|118675|118575|2
1640789190000|2021-12-29 14:46:30|118675.5|118575.5|118675|118575|118675.5|118575.5|118675|118575|2
1640789200000|2021-12-29 14:46:40|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|118674.5|118574.5|1
1640789210000|2021-12-29 14:46:50|118675|118575|118674.5|118574.5|118675|118575|118674.5|118574.5|2
1640789220000|2021-12-29 14:47:00|118674|118574|118674|118574|118674|118574|118674|118574|1
1640789240000|2021-12-29 14:47:20|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640789250000|2021-12-29 14:47:30|118674|118574|118674|118574|118674|118574|118674|118574|1
1640789260000|2021-12-29 14:47:40|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640789310000|2021-12-29 14:48:30|118673|118573|118668.5|118568.5|118673|118573|118668.5|118568.5|4
1640789320000|2021-12-29 14:48:40|118668|118568|118665|118565|118668|118568|118665|118565|3
1640789400000|2021-12-29 14:50:00|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640789830000|2021-12-29 14:57:10|118665|118565|118664|118564|118665|118565|118664|118564|2
1640789840000|2021-12-29 14:57:20|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|118664.5|118564.5|1
1640789880000|2021-12-29 14:58:00|118665|118565|118665|118565|118665|118565|118665|118565|1
1640789900000|2021-12-29 14:58:20|118663|118563|118654|118554|118663|118563|118654|118554|3
1640789910000|2021-12-29 14:58:30|118653.5|118553.5|118654.5|118554.5|118654.5|118554.5|118653.5|118553.5|3
1640789920000|2021-12-29 14:58:40|118654|118554|118654.5|118554.5|118654.5|118554.5|118654|118554|2
1640789930000|2021-12-29 14:58:50|118655|118555|118655|118555|118655|118555|118655|118555|1
1640789940000|2021-12-29 14:59:00|118654.5|118554.5|118656|118556|118656|118556|118654.5|118554.5|2
1640789950000|2021-12-29 14:59:10|118655|118555|118655|118555|118655|118555|118655|118555|1
1640789980000|2021-12-29 14:59:40|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|118655.5|118555.5|1
1640789990000|2021-12-29 14:59:50|118657|118557|118657.5|118557.5|118658|118558|118657|118557|3
1640790000000|2021-12-29 15:00:00|118658|118558|118662|118562|118662|118562|118658|118558|3
1640790040000|2021-12-29 15:00:40|118663.5|118563.5|118666|118566|118666|118566|118663.5|118563.5|2
1640790050000|2021-12-29 15:00:50|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1640790060000|2021-12-29 15:01:00|118667|118567|118666.5|118566.5|118667|118567|118666.5|118566.5|2
1640790070000|2021-12-29 15:01:10|118667|118567|118667.5|118567.5|118667.5|118567.5|118667|118567|2
1640790090000|2021-12-29 15:01:30|118668|118568|118667.5|118567.5|118668|118568|118665.5|118565.5|4
1640790100000|2021-12-29 15:01:40|118668|118568|118671|118571|118671|118571|118668|118568|3
1640790140000|2021-12-29 15:02:20|118672|118572|118687|118587|118687.5|118587.5|118672|118572|5
1640790150000|2021-12-29 15:02:30|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|118687.5|118587.5|1
1640790160000|2021-12-29 15:02:40|118686|118586|118677.5|118577.5|118686|118586|118677.5|118577.5|3
1640790170000|2021-12-29 15:02:50|118677|118577|118677|118577|118677|118577|118677|118577|1
1640790190000|2021-12-29 15:03:10|118677.5|118577.5|118677|118577|118677.5|118577.5|118677|118577|2
1640790200000|2021-12-29 15:03:20|118676.5|118576.5|118675.5|118575.5|118676.5|118576.5|118675.5|118575.5|2
1640790210000|2021-12-29 15:03:30|118675|118575|118675|118575|118675|118575|118675|118575|1
1640790220000|2021-12-29 15:03:40|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640790270000|2021-12-29 15:04:30|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640790310000|2021-12-29 15:05:10|118672|118572|118672|118572|118672|118572|118672|118572|1
1640790490000|2021-12-29 15:08:10|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640790530000|2021-12-29 15:08:50|118672|118572|118672|118572|118672|118572|118672|118572|1
1640790620000|2021-12-29 15:10:20|118676|118576|118676|118576|118676|118576|118676|118576|1
1640790640000|2021-12-29 15:10:40|118677|118577|118677|118577|118677|118577|118677|118577|1
1640790650000|2021-12-29 15:10:50|118676.5|118576.5|118677|118577|118677|118577|118676.5|118576.5|2
1640790670000|2021-12-29 15:11:10|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|118677.5|118577.5|1
1640790690000|2021-12-29 15:11:30|118677|118577|118676|118576|118677|118577|118676|118576|2
1640790700000|2021-12-29 15:11:40|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1640790730000|2021-12-29 15:12:10|118675|118575|118675|118575|118675|118575|118675|118575|1
1640790790000|2021-12-29 15:13:10|118683.5|118583.5|118680|118580|118683.5|118583.5|118679|118579|3
1640790800000|2021-12-29 15:13:20|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1640790810000|2021-12-29 15:13:30|118678.5|118578.5|118677|118577|118678.5|118578.5|118677|118577|2
1640790890000|2021-12-29 15:14:50|118677.5|118577.5|118684.5|118584.5|118684.5|118584.5|118677.5|118577.5|2
1640790900000|2021-12-29 15:15:00|118686|118586|118686|118586|118686|118586|118686|118586|1
1640790910000|2021-12-29 15:15:10|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1640790990000|2021-12-29 15:16:30|118687|118587|118687|118587|118687|118587|118687|118587|1
1640791010000|2021-12-29 15:16:50|118683|118583|118678.5|118578.5|118683|118583|118678.5|118578.5|3
1640791030000|2021-12-29 15:17:10|118678|118578|118678|118578|118678|118578|118678|118578|1
1640791040000|2021-12-29 15:17:20|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|118678.5|118578.5|1
1640791070000|2021-12-29 15:17:50|118678|118578|118678|118578|118678|118578|118678|118578|1
1640791480000|2021-12-29 15:24:40|118677.5|118577.5|118676.5|118576.5|118677.5|118577.5|118676.5|118576.5|2
1640791500000|2021-12-29 15:25:00|118677|118577|118677|118577|118677|118577|118677|118577|1
1640791510000|2021-12-29 15:25:10|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1640791540000|2021-12-29 15:25:40|118677|118577|118677|118577|118677|118577|118677|118577|1
1640791560000|2021-12-29 15:26:00|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|118676.5|118576.5|1
1640791600000|2021-12-29 15:26:40|118677.5|118577.5|118678.5|118578.5|118678.5|118578.5|118677.5|118577.5|2
1640791630000|2021-12-29 15:27:10|118678|118578|118678.5|118578.5|118678.5|118578.5|118678|118578|2
1640791680000|2021-12-29 15:28:00|118678|118578|118678|118578|118678|118578|118678|118578|1
1640791750000|2021-12-29 15:29:10|118682.5|118582.5|118688|118588|118688.5|118588.5|118682.5|118582.5|4
1640791760000|2021-12-29 15:29:20|118687|118587|118688|118588|118688|118588|118687|118587|2
1640791790000|2021-12-29 15:29:50|118688.5|118588.5|118688.5|118588.5|118688.5|118588.5|118688.5|118588.5|1
1640791890000|2021-12-29 15:31:30|118689|118589|118690|118590|118690|118590|118689|118589|2
1640791900000|2021-12-29 15:31:40|118688|118588|118697.5|118597.5|118758.8|118608.7|118688|118555.1|10
1640791910000|2021-12-29 15:31:50|118697|118597|118696|118596|118697|118597|118696|118596|3
1640791920000|2021-12-29 15:32:00|118697|118597|118695|118595|118697|118597|118695|118595|2
1640791930000|2021-12-29 15:32:10|118694.5|118594.5|118695|118595|118695|118595|118694.5|118594.5|2
1640791940000|2021-12-29 15:32:20|118696|118596|118703.1|118603.1|118703.1|118603.1|118696|118596|3
1640791970000|2021-12-29 15:32:50|118709|118609|118717|118617|118720|118620|118709|118609|7
1640791990000|2021-12-29 15:33:10|118717.5|118617.5|118718.7|118618.7|118718.7|118618.7|118717.5|118617.5|2
1640792020000|2021-12-29 15:33:40|118718|118618|118718|118618|118718|118618|118718|118618|1
1640792030000|2021-12-29 15:33:50|118718.5|118618.5|118719.7|118619.7|118719.7|118619.7|118718.5|118618.5|2
1640792090000|2021-12-29 15:34:50|118718|118618|118718|118618|118718|118618|118718|118618|1
1640792100000|2021-12-29 15:35:00|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1640792110000|2021-12-29 15:35:10|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|118719.1|118619.1|1
1640792140000|2021-12-29 15:35:40|118718.9|118618.9|118722|118622|118722|118622|118718.9|118618.9|3
1640792150000|2021-12-29 15:35:50|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|118723.1|118623.1|1
1640792160000|2021-12-29 15:36:00|118724.1|118624.1|118730.3|118630.3|118730.3|118630.3|118723.6|118623.6|5
1640792170000|2021-12-29 15:36:10|118729.8|118629.8|118729.8|118629.8|118729.8|118629.8|118729.8|118629.8|1
1640792180000|2021-12-29 15:36:20|118729.3|118629.3|118729.5|118629.5|118729.5|118629.5|118729.3|118629.3|2
1640792200000|2021-12-29 15:36:40|118730|118630|118722|118622|118730|118630|118721.5|118621.5|5
1640792230000|2021-12-29 15:37:10|118715|118615|118722|118622|118722|118622|118715|118615|2
1640792260000|2021-12-29 15:37:40|118721.5|118621.5|118719.5|118619.5|118721.5|118621.5|118719.5|118619.5|2
1640792280000|2021-12-29 15:38:00|118720|118620|118720|118620|118720|118620|118720|118620|1
1640792350000|2021-12-29 15:39:10|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1640792420000|2021-12-29 15:40:20|118721|118621|118721|118621|118721|118621|118721|118621|1
1640792470000|2021-12-29 15:41:10|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1640792520000|2021-12-29 15:42:00|118722|118622|118722|118622|118722|118622|118722|118622|1
1640792550000|2021-12-29 15:42:30|118720|118620|118715|118615|118720|118620|118715|118615|2
1640792560000|2021-12-29 15:42:40|118714.5|118614.5|118715|118615|118715|118615|118714.5|118614.5|2
1640792570000|2021-12-29 15:42:50|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640792580000|2021-12-29 15:43:00|118715|118615|118715|118615|118715|118615|118715|118615|1
1640792590000|2021-12-29 15:43:10|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640792610000|2021-12-29 15:43:30|118715|118615|118715|118615|118715|118615|118715|118615|1
1640792640000|2021-12-29 15:44:00|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640792700000|2021-12-29 15:45:00|118715|118615|118715|118615|118715|118615|118715|118615|1
1640792780000|2021-12-29 15:46:20|118710|118610|118710|118610|118710|118610|118707.5|118607.5|3
1640792810000|2021-12-29 15:46:50|118707|118607|118709.5|118609.5|118709.5|118609.5|118707|118607|2
1640792840000|2021-12-29 15:47:20|118710|118610|118710|118610|118710|118610|118710|118610|1
1640792920000|2021-12-29 15:48:40|118685.5|118585.5|118674|118574|118685.5|118585.5|118672|118572|6
1640792930000|2021-12-29 15:48:50|118674.5|118574.5|118674|118574|118674.5|118574.5|118674|118574|2
1640792940000|2021-12-29 15:49:00|118673.5|118573.5|118674|118574|118674|118574|118673.5|118573.5|2
1640792950000|2021-12-29 15:49:10|118675|118575|118678.5|118578.5|118680|118580|118675|118575|6
1640792960000|2021-12-29 15:49:20|118682|118582|118698.5|118598.5|118698.5|118598.5|118682|118582|3
1640792970000|2021-12-29 15:49:30|118698|118598|118698|118598|118698|118598|118698|118598|1
1640792980000|2021-12-29 15:49:40|118698.5|118598.5|118698|118598|118698.5|118598.5|118698|118598|2
1640793020000|2021-12-29 15:50:20|118697|118597|118697|118597|118697|118597|118697|118597|1
1640793030000|2021-12-29 15:50:30|118695|118595|118694|118594|118695|118595|118693.5|118593.5|3
1640793040000|2021-12-29 15:50:40|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1640793060000|2021-12-29 15:51:00|118695|118595|118694.5|118594.5|118695|118595|118694.5|118594.5|2
1640793080000|2021-12-29 15:51:20|118695|118595|118695|118595|118695|118595|118695|118595|1
1640793100000|2021-12-29 15:51:40|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1640793110000|2021-12-29 15:51:50|118695|118595|118695|118595|118695|118595|118695|118595|1
1640793120000|2021-12-29 15:52:00|118701|118601|118720|118620|118720|118620|118701|118601|5
1640793130000|2021-12-29 15:52:10|118710.5|118610.5|118710|118610|118710.5|118610.5|118709.5|118609.5|4
1640793140000|2021-12-29 15:52:20|118709.5|118609.5|118710|118610|118710|118610|118709.5|118609.5|2
1640793150000|2021-12-29 15:52:30|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|118709.5|118609.5|1
1640793160000|2021-12-29 15:52:40|118702|118602|118701.5|118601.5|118702|118602|118701.5|118601.5|2
1640793280000|2021-12-29 15:54:40|118697|118597|118696|118596|118697|118597|118696|118596|3
1640793290000|2021-12-29 15:54:50|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1640793300000|2021-12-29 15:55:00|118697|118597|118697|118597|118697|118597|118697|118597|1
1640793310000|2021-12-29 15:55:10|118697.5|118597.5|118696.5|118596.5|118697.5|118597.5|118696.5|118596.5|2
1640793320000|2021-12-29 15:55:20|118696|118596|118696|118596|118696|118596|118696|118596|1
1640793330000|2021-12-29 15:55:30|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|118696.5|118596.5|1
1640793340000|2021-12-29 15:55:40|118697.5|118597.5|118709.5|118609.5|118710|118610|118697.5|118597.5|4
1640793350000|2021-12-29 15:55:50|118709|118609|118713.5|118613.5|118713.5|118613.5|118709|118609|3
1640793360000|2021-12-29 15:56:00|118715.5|118615.5|118714.5|118614.5|118715.5|118615.5|118714.5|118614.5|3
1640793370000|2021-12-29 15:56:10|118715|118615|118714.5|118614.5|118715|118615|118714.5|118614.5|2
1640793380000|2021-12-29 15:56:20|118714|118614|118709|118609|118714.5|118614.5|118709|118609|3
1640793420000|2021-12-29 15:57:00|118710|118610|118711|118611|118711|118611|118710|118610|2
1640793450000|2021-12-29 15:57:30|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640793470000|2021-12-29 15:57:50|118710|118610|118710|118610|118710|118610|118710|118610|1
1640793530000|2021-12-29 15:58:50|118711|118611|118711.5|118611.5|118711.5|118611.5|118711|118611|2
1640793550000|2021-12-29 15:59:10|118712|118612|118712|118612|118712|118612|118712|118612|1
1640793570000|2021-12-29 15:59:30|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640793580000|2021-12-29 15:59:40|118712|118612|118712|118612|118712|118612|118712|118612|1
1640793600000|2021-12-29 16:00:00|118718|118618|118718.5|118618.5|118719|118619|118718|118618|3
1640793620000|2021-12-29 16:00:20|118718|118618|118718|118618|118718|118618|118718|118618|1
1640793790000|2021-12-29 16:03:10|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640794330000|2021-12-29 16:12:10|118717.5|118617.5|118740.5|118640.5|118740.5|118640.5|118717.5|118617.5|9
1640794340000|2021-12-29 16:12:20|118741|118641|118741|118641|118741|118641|118741|118641|1
1640794350000|2021-12-29 16:12:30|118740.5|118640.5|118741|118641|118741|118641|118740.5|118640.5|2
1640794360000|2021-12-29 16:12:40|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1640794370000|2021-12-29 16:12:50|118741|118641|118741|118641|118741|118641|118741|118641|1
1640794390000|2021-12-29 16:13:10|118741.5|118641.5|118831.3|118631.3|118847.5|118690.5|118741.5|118624.5|7
1640794410000|2021-12-29 16:13:30|118801.6|118601.6|118787.5|118587.5|118807.8|118607.8|118787.5|118587.5|15
1640794420000|2021-12-29 16:13:40|118787|118587|118786.5|118586.5|118787|118587|118786.5|118586.5|2
1640794440000|2021-12-29 16:14:00|118787|118587|118786|118586|118787|118587|118786|118586|3
1640794450000|2021-12-29 16:14:10|118785.5|118585.5|118785|118585|118785.5|118585.5|118785|118585|2
1640794460000|2021-12-29 16:14:20|118784|118584|118744.5|118544.5|118784|118608.5|118697|118544.5|5
1640794470000|2021-12-29 16:14:30|118744|118544|118743.5|118543.5|118744|118544|118743.5|118543.5|2
1640794490000|2021-12-29 16:14:50|118743|118543|118743|118543|118743|118543|118743|118543|1
1640794500000|2021-12-29 16:15:00|118743.5|118543.5|118743|118543|118743.5|118543.5|118743|118543|2
1640794520000|2021-12-29 16:15:20|118742.5|118542.5|118742.5|118542.5|118742.5|118542.5|118742.5|118542.5|1
1640794560000|2021-12-29 16:16:00|118742|118542|118742|118542|118742|118542|118742|118542|1
1640794610000|2021-12-29 16:16:50|118744|118544|118702.5|118602.5|118753|118603|118702.5|118544|6
1640794620000|2021-12-29 16:17:00|118702|118602|118702|118602|118702|118602|118701.5|118601.5|3
1640794630000|2021-12-29 16:17:10|118701.5|118601.5|118701|118601|118701.5|118601.5|118700.5|118600.5|4
1640794640000|2021-12-29 16:17:20|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1640794650000|2021-12-29 16:17:30|118699|118599|118695|118595|118699|118599|118695|118595|3
1640794750000|2021-12-29 16:19:10|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1640794770000|2021-12-29 16:19:30|118696|118596|118696|118596|118696|118596|118696|118596|1
1640794810000|2021-12-29 16:20:10|118695.5|118595.5|118694|118594|118695.5|118595.5|118694|118594|2
1640794820000|2021-12-29 16:20:20|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|118693.5|118593.5|1
1640794840000|2021-12-29 16:20:40|118693|118593|118693|118593|118693|118593|118693|118593|1
1640794920000|2021-12-29 16:22:00|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1640794960000|2021-12-29 16:22:40|118693|118593|118693|118593|118693|118593|118693|118593|1
1640794990000|2021-12-29 16:23:10|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|118692.5|118592.5|1
1640795000000|2021-12-29 16:23:20|118694.5|118594.5|118700|118600|118700|118600|118694.5|118594.5|2
1640795010000|2021-12-29 16:23:30|118700.5|118600.5|118700|118600|118700.5|118600.5|118700|118600|2
1640795030000|2021-12-29 16:23:50|118700.5|118600.5|118700|118600|118700.5|118600.5|118696|118596|4
1640795040000|2021-12-29 16:24:00|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|118699.5|118599.5|1
1640795050000|2021-12-29 16:24:10|118700.5|118600.5|118702|118602|118702.5|118602.5|118700.5|118600.5|3
1640795070000|2021-12-29 16:24:30|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|1
1640795160000|2021-12-29 16:26:00|118702|118602|118702|118602|118702|118602|118702|118602|1
1640795400000|2021-12-29 16:30:00|118700|118600|118700|118600|118700|118600|118700|118600|1
1640795450000|2021-12-29 16:30:50|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1640795500000|2021-12-29 16:31:40|118701|118601|118701|118601|118701|118601|118701|118601|1
1640795530000|2021-12-29 16:32:10|118702|118602|118702|118602|118702|118602|118702|118602|1
1640795920000|2021-12-29 16:38:40|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|118702.5|118602.5|1
1640796290000|2021-12-29 16:44:50|118703|118603|118703|118603|118703|118603|118703|118603|1
1640796720000|2021-12-29 16:52:00|118701|118601|118701|118601|118701|118601|118701|118601|1
1640796730000|2021-12-29 16:52:10|118700|118600|118700|118600|118700|118600|118700|118600|1
1640796750000|2021-12-29 16:52:30|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1640796760000|2021-12-29 16:52:40|118703.5|118603.5|118704|118604|118704|118604|118703.5|118603.5|2
1640796770000|2021-12-29 16:52:50|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1640796780000|2021-12-29 16:53:00|118705|118605|118705|118605|118705|118605|118705|118605|1
1640796790000|2021-12-29 16:53:10|118704.5|118604.5|118705|118605|118705|118605|118704.5|118604.5|2
1640796800000|2021-12-29 16:53:20|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1640796810000|2021-12-29 16:53:30|118705|118605|118705|118605|118705|118605|118705|118605|1
1640796820000|2021-12-29 16:53:40|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1640796840000|2021-12-29 16:54:00|118705|118605|118705|118605|118705|118605|118705|118605|1
1640796880000|2021-12-29 16:54:40|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1640797020000|2021-12-29 16:57:00|118705|118605|118696.5|118596.5|118705|118605|118693|118593|4
1640797030000|2021-12-29 16:57:10|118697.5|118597.5|118700.5|118600.5|118700.5|118600.5|118697.5|118597.5|4
1640797080000|2021-12-29 16:58:00|118701|118601|118701|118601|118701|118601|118701|118601|1
1640797110000|2021-12-29 16:58:30|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|118700.5|118600.5|1
1640797120000|2021-12-29 16:58:40|118701|118601|118701|118601|118701|118601|118701|118601|1
1640797200000|2021-12-29 17:00:00|118698.5|118598.5|118702|118602|118702|118602|118698.5|118598.5|3
1640797220000|2021-12-29 17:00:20|118701.5|118601.5|118701|118601|118701.5|118601.5|118701|118601|2
1640797230000|2021-12-29 17:00:30|118697.5|118597.5|118697|118597|118697.5|118597.5|118697|118597|2
1640797260000|2021-12-29 17:01:00|118702.5|118602.5|118723|118623|118723|118623|118702.5|118602.5|3
1640797310000|2021-12-29 17:01:50|118773|118573|118773|118573|118773|118573|118773|118573|1
1640797350000|2021-12-29 17:02:30|118775.5|118575.5|118773.5|118573.5|118775.5|118575.5|118773.5|118573.5|2
1640797360000|2021-12-29 17:02:40|118773|118573|118773.5|118573.5|118773.5|118573.5|118773|118573|2
1640797370000|2021-12-29 17:02:50|118773|118573|118773.5|118573.5|118773.5|118573.5|118773|118573|2
1640797380000|2021-12-29 17:03:00|118774|118574|118774|118574|118774|118574|118774|118574|1
1640797400000|2021-12-29 17:03:20|118773.5|118573.5|118774|118574|118774|118574|118773.5|118573.5|2
1640797420000|2021-12-29 17:03:40|118773.5|118573.5|118774|118574|118774|118574|118773.5|118573.5|2
1640797440000|2021-12-29 17:04:00|118773.5|118573.5|118774|118574|118774|118574|118773.5|118573.5|2
1640797450000|2021-12-29 17:04:10|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|118773.5|118573.5|1
1640797480000|2021-12-29 17:04:40|118773|118573|118773|118573|118773|118573|118773|118573|1
1640797530000|2021-12-29 17:05:30|118773.4|118573.4|118773.4|118573.4|118773.4|118573.4|118773.4|118573.4|1
1640797630000|2021-12-29 17:07:10|118772.9|118572.9|118767.5|118567.5|118772.9|118572.9|118767.5|118567.5|3
1640797640000|2021-12-29 17:07:20|118767|118567|118767|118567|118767|118567|118767|118567|1
1640797660000|2021-12-29 17:07:40|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|118767.5|118567.5|1
1640797680000|2021-12-29 17:08:00|118767|118567|118767|118567|118767|118567|118767|118567|1
1640797730000|2021-12-29 17:08:50|118766.5|118566.5|118767|118567|118767|118567|118766.5|118566.5|2
1640797770000|2021-12-29 17:09:30|118766.5|118566.5|118767|118567|118767|118567|118766.5|118566.5|2
1640797910000|2021-12-29 17:11:50|118766|118566|118765.5|118565.5|118766|118566|118765.5|118565.5|2
1640798170000|2021-12-29 17:16:10|118765|118565|118756.7|118556.7|118765|118565|118756.2|118556.2|5
1640798180000|2021-12-29 17:16:20|118757.2|118557.2|118755.7|118555.7|118757.2|118557.2|118755.2|118555.2|3
1640798190000|2021-12-29 17:16:30|118756.2|118556.2|118751.4|118551.4|118756.7|118556.7|118751.4|118551.4|4
1640798260000|2021-12-29 17:17:40|118751.9|118551.9|118751.9|118551.9|118751.9|118551.9|118751.9|118551.9|1
1640798280000|2021-12-29 17:18:00|118754.4|118554.4|118754.4|118554.4|118754.4|118554.4|118754.4|118554.4|1
1640798290000|2021-12-29 17:18:10|118754.9|118554.9|118755|118555|118755|118555|118754.9|118554.9|2
1640798300000|2021-12-29 17:18:20|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|1
1640798310000|2021-12-29 17:18:30|118755|118555|118755|118555|118755|118555|118755|118555|1
1640798410000|2021-12-29 17:20:10|118754|118554|118754|118554|118754|118554|118754|118554|1
1640798490000|2021-12-29 17:21:30|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|1
1640798710000|2021-12-29 17:25:10|118754|118554|118754|118554|118754|118554|118754|118554|1
1640798750000|2021-12-29 17:25:50|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|118754.5|118554.5|1
1640798950000|2021-12-29 17:29:10|118754|118554|118754|118554|118754|118554|118754|118554|1
1640798990000|2021-12-29 17:29:50|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|118753.5|118553.5|1
1640799090000|2021-12-29 17:31:30|118753|118553|118753|118553|118753|118553|118753|118553|1
1640799100000|2021-12-29 17:31:40|118759.5|118559.5|118761.5|118561.5|118761.5|118561.5|118759.5|118559.5|2
1640799540000|2021-12-29 17:39:00|118763.5|118563.5|118764.5|118564.5|118764.5|118564.5|118763.5|118563.5|2
1640799560000|2021-12-29 17:39:20|118765|118565|118764.5|118564.5|118765|118565|118764.5|118564.5|2
1640799590000|2021-12-29 17:39:50|118764|118564|118764|118564|118764|118564|118764|118564|1
1640799630000|2021-12-29 17:40:30|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|118764.5|118564.5|1
1640799660000|2021-12-29 17:41:00|118764|118564|118764|118564|118764|118564|118764|118564|1
1640799670000|2021-12-29 17:41:10|118714.5|118614.5|118715|118615|118715.5|118615.5|118714.5|118614.5|3
1640799700000|2021-12-29 17:41:40|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640799880000|2021-12-29 17:44:40|118714|118614|118714|118614|118714|118614|118714|118614|1
1640799970000|2021-12-29 17:46:10|118713|118613|118713|118613|118713|118613|118713|118613|1
1640799990000|2021-12-29 17:46:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640800270000|2021-12-29 17:51:10|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|118714.5|118614.5|1
1640800300000|2021-12-29 17:51:40|118714|118614|118714|118614|118714|118614|118714|118614|1
1640800410000|2021-12-29 17:53:30|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640800480000|2021-12-29 17:54:40|118716|118616|118716|118616|118716|118616|118716|118616|1
1640800600000|2021-12-29 17:56:40|118717|118617|118717.5|118617.5|118719.5|118619.5|118717|118617|5
1640800630000|2021-12-29 17:57:10|118718|118618|118718|118618|118718|118618|118718|118618|1
1640800650000|2021-12-29 17:57:30|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1640800790000|2021-12-29 17:59:50|118717|118617|118733.5|118633.5|118734|118634|118715.5|118615.5|7
1640800800000|2021-12-29 18:00:00|118735|118635|118734.5|118634.5|118735|118635|118734.5|118634.5|4
1640800810000|2021-12-29 18:00:10|118734|118634|118734.5|118634.5|118734.5|118634.5|118734|118634|2
1640800820000|2021-12-29 18:00:20|118734|118634|118734|118634|118734|118634|118734|118634|1
1640800830000|2021-12-29 18:00:30|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|118733.5|118633.5|1
1640800840000|2021-12-29 18:00:40|118733|118633|118731.5|118631.5|118733.5|118633.5|118731.5|118631.5|3
1640800850000|2021-12-29 18:00:50|118730|118630|118739|118639|118740.5|118640.5|118725.5|118625.5|7
1640800860000|2021-12-29 18:01:00|118735.5|118635.5|118742|118642|118750.5|118650.5|118729.5|118629.5|11
1640800870000|2021-12-29 18:01:10|118744|118644|118760|118660|118760.5|118660.5|118744|118644|5
1640800880000|2021-12-29 18:01:20|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1640800890000|2021-12-29 18:01:30|118759|118659|118760|118660|118760|118660|118759|118659|2
1640800910000|2021-12-29 18:01:50|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|118759.5|118659.5|1
1640800920000|2021-12-29 18:02:00|118758|118658|118756.5|118656.5|118759|118659|118756|118656|4
1640800930000|2021-12-29 18:02:10|118757|118657|118763.5|118663.5|118763.5|118663.5|118754.5|118654.5|6
1640800940000|2021-12-29 18:02:20|118764|118664|118764|118664|118764|118664|118764|118664|1
1640800950000|2021-12-29 18:02:30|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|118764.5|118664.5|1
1640800960000|2021-12-29 18:02:40|118765|118665|118764.5|118664.5|118765|118665|118764.5|118664.5|2
1640800970000|2021-12-29 18:02:50|118765|118665|118765|118665|118765|118665|118765|118665|1
1640800990000|2021-12-29 18:03:10|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1640801020000|2021-12-29 18:03:40|118766|118666|118766|118666|118766|118666|118766|118666|1
1640801050000|2021-12-29 18:04:10|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1640801130000|2021-12-29 18:05:30|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|118766.5|118666.5|1
1640801220000|2021-12-29 18:07:00|118767|118667|118767|118667|118767|118667|118767|118667|1
1640801290000|2021-12-29 18:08:10|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1640801350000|2021-12-29 18:09:10|118769|118669|118769|118669|118769|118669|118769|118669|1
1640801360000|2021-12-29 18:09:20|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|118768.5|118668.5|1
1640801380000|2021-12-29 18:09:40|118768|118668|118768|118668|118768|118668|118768|118668|1
1640801410000|2021-12-29 18:10:10|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1640801520000|2021-12-29 18:12:00|118768|118668|118768|118668|118768|118668|118768|118668|1
1640801760000|2021-12-29 18:16:00|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|118767.5|118667.5|1
1640802120000|2021-12-29 18:22:00|118764.5|118664.5|118739.5|118639.5|118764.5|118664.5|118739|118639|9
1640802140000|2021-12-29 18:22:20|118740|118640|118740|118640|118740|118640|118740|118640|1
1640802160000|2021-12-29 18:22:40|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1640802190000|2021-12-29 18:23:10|118740.5|118640.5|118740|118640|118740.5|118640.5|118740|118640|2
1640802260000|2021-12-29 18:24:20|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|118739.5|118639.5|1
1640802340000|2021-12-29 18:25:40|118739|118639|118737.5|118637.5|118739|118639|118737.5|118637.5|2
1640802350000|2021-12-29 18:25:50|118735.5|118635.5|118729|118629|118735.5|118635.5|118729|118629|4
1640802360000|2021-12-29 18:26:00|118729.5|118629.5|118729|118629|118729.5|118629.5|118729|118629|2
1640802370000|2021-12-29 18:26:10|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1640802390000|2021-12-29 18:26:30|118728|118628|118728|118628|118728|118628|118728|118628|1
1640802410000|2021-12-29 18:26:50|118727.5|118627.5|118715.5|118615.5|118727.5|118627.5|118715|118615|7
1640802420000|2021-12-29 18:27:00|118717|118617|118721.5|118621.5|118721.5|118621.5|118717|118617|6
1640802430000|2021-12-29 18:27:10|118721|118621|118726.5|118626.5|118727|118627|118721|118621|6
1640802440000|2021-12-29 18:27:20|118726|118626|118726|118626|118726|118626|118726|118626|1
1640802490000|2021-12-29 18:28:10|118725.5|118625.5|118728|118628|118728|118628|118725.5|118625.5|3
1640802500000|2021-12-29 18:28:20|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|118727.5|118627.5|1
1640802510000|2021-12-29 18:28:30|118728|118628|118727.5|118627.5|118728|118628|118727.5|118627.5|2
1640802530000|2021-12-29 18:28:50|118727|118627|118727.5|118627.5|118727.5|118627.5|118727|118627|2
1640802570000|2021-12-29 18:29:30|118728.5|118628.5|118728.5|118628.5|118731.5|118631.5|118728.5|118628.5|4
1640802580000|2021-12-29 18:29:40|118728|118628|118728|118628|118728|118628|118728|118628|1
1640802590000|2021-12-29 18:29:50|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|118728.5|118628.5|1
1640803130000|2021-12-29 18:38:50|118729.5|118629.5|118734|118634|118734|118634|118729.5|118629.5|3
1640803140000|2021-12-29 18:39:00|118734.5|118634.5|118735|118635|118735|118635|118734.5|118634.5|2
1640803150000|2021-12-29 18:39:10|118736.5|118636.5|118766|118666|118766|118666|118736.5|118636.5|5
1640803160000|2021-12-29 18:39:20|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|118765.5|118665.5|1
1640803170000|2021-12-29 18:39:30|118766|118666|118766|118666|118766|118666|118766|118666|1
1640803200000|2021-12-29 18:40:00|118767|118667|118753|118653|118767|118667|118752.5|118652.5|9
1640803210000|2021-12-29 18:40:10|118753.5|118653.5|118753.5|118653.5|118754|118654|118753|118653|5
1640803220000|2021-12-29 18:40:20|118754|118654|118754|118654|118754.5|118654.5|118754|118654|3
1640803230000|2021-12-29 18:40:30|118754.5|118654.5|118754.5|118654.5|118754.5|118654.5|118754|118654|3
1640803240000|2021-12-29 18:40:40|118755|118655|118755|118655|118755|118655|118754.5|118654.5|3
1640803250000|2021-12-29 18:40:50|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|118755.5|118655.5|1
1640803260000|2021-12-29 18:41:00|118755|118655|118790.5|118590.5|118799|118655|118755|118590.5|5
1640803270000|2021-12-29 18:41:10|118790|118590|118790|118590|118790|118590|118790|118590|1
1640803280000|2021-12-29 18:41:20|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|118789.5|118589.5|1
1640803290000|2021-12-29 18:41:30|118789|118589|118789|118589|118789|118589|118789|118589|1
1640803300000|2021-12-29 18:41:40|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|118788.5|118588.5|1
1640803320000|2021-12-29 18:42:00|118788|118588|118787|118587|118788|118588|118787|118587|2
1640803340000|2021-12-29 18:42:20|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|118786.5|118586.5|1
1640803360000|2021-12-29 18:42:40|118785.5|118585.5|118778.5|118578.5|118785.5|118585.5|118778.5|118578.5|4
1640803370000|2021-12-29 18:42:50|118779|118579|118716|118616|118779|118619.5|118716|118579|3
1640803670000|2021-12-29 18:47:50|118715|118615|118713|118613|118715|118615|118713|118613|2
1640803680000|2021-12-29 18:48:00|118712.5|118612.5|118711.5|118611.5|118712.5|118612.5|118711.5|118611.5|3
1640803690000|2021-12-29 18:48:10|118712|118612|118711.5|118611.5|118712|118612|118711.5|118611.5|2
1640803710000|2021-12-29 18:48:30|118711|118611|118711|118611|118711|118611|118711|118611|1
1640803730000|2021-12-29 18:48:50|118711.5|118611.5|118711|118611|118711.5|118611.5|118711|118611|2
1640803760000|2021-12-29 18:49:20|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640803780000|2021-12-29 18:49:40|118711|118611|118711|118611|118711|118611|118711|118611|1
1640803860000|2021-12-29 18:51:00|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640803920000|2021-12-29 18:52:00|118712|118612|118712|118612|118712|118612|118712|118612|1
1640803970000|2021-12-29 18:52:50|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640804020000|2021-12-29 18:53:40|118712|118612|118712|118612|118712|118612|118712|118612|1
1640804110000|2021-12-29 18:55:10|118713|118613|118717|118617|118717|118617|118713|118613|4
1640804120000|2021-12-29 18:55:20|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1640804130000|2021-12-29 18:55:30|118718|118618|118717.5|118617.5|118718|118618|118717.5|118617.5|2
1640804140000|2021-12-29 18:55:40|118718|118618|118718|118618|118718|118618|118718|118618|1
1640804150000|2021-12-29 18:55:50|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640804160000|2021-12-29 18:56:00|118718|118618|118718|118618|118718|118618|118718|118618|1
1640804180000|2021-12-29 18:56:20|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640804210000|2021-12-29 18:56:50|118718|118618|118718|118618|118718|118618|118718|118618|1
1640804230000|2021-12-29 18:57:10|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640804300000|2021-12-29 18:58:20|118723|118623|118718.5|118618.5|118723|118623|118718.5|118618.5|3
1640804390000|2021-12-29 18:59:50|118717|118617|118714|118614|118717|118617|118714|118614|3
1640804400000|2021-12-29 19:00:00|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640804410000|2021-12-29 19:00:10|118713|118613|118717.5|118617.5|118717.5|118617.5|118713|118613|4
1640804420000|2021-12-29 19:00:20|118718|118618|118718|118618|118718|118618|118718|118618|1
1640804440000|2021-12-29 19:00:40|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640804460000|2021-12-29 19:01:00|118718|118618|118718|118618|118718|118618|118718|118618|1
1640804490000|2021-12-29 19:01:30|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|118718.5|118618.5|1
1640804950000|2021-12-29 19:09:10|118716|118616|118714|118614|118716|118616|118714|118614|3
1640804960000|2021-12-29 19:09:20|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|118713.5|118613.5|1
1640804970000|2021-12-29 19:09:30|118713|118613|118713|118613|118713|118613|118713|118613|1
1640804980000|2021-12-29 19:09:40|118712.5|118612.5|118713|118613|118713|118613|118712.5|118612.5|2
1640805000000|2021-12-29 19:10:00|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640805020000|2021-12-29 19:10:20|118712|118612|118712.5|118612.5|118712.5|118612.5|118712|118612|2
1640805090000|2021-12-29 19:11:30|118713|118613|118713|118613|118713|118613|118713|118613|1
1640805100000|2021-12-29 19:11:40|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|118712.5|118612.5|1
1640805110000|2021-12-29 19:11:50|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|118711.5|118611.5|1
1640805120000|2021-12-29 19:12:00|118711|118611|118711|118611|118711|118611|118711|118611|1
1640805150000|2021-12-29 19:12:30|118710.5|118610.5|118711|118611|118711|118611|118710.5|118610.5|2
1640805330000|2021-12-29 19:15:30|118709.5|118609.5|118705.5|118605.5|118709.5|118609.5|118705.5|118605.5|2
1640805340000|2021-12-29 19:15:40|118705|118605|118705.5|118605.5|118705.5|118605.5|118705|118605|2
1640805350000|2021-12-29 19:15:50|118705|118605|118705|118605|118705|118605|118705|118605|1
1640805370000|2021-12-29 19:16:10|118704.5|118604.5|118705|118605|118705|118605|118704.5|118604.5|2
1640805390000|2021-12-29 19:16:30|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|118704.5|118604.5|1
1640805440000|2021-12-29 19:17:20|118701.5|118601.5|118698|118598|118701.5|118601.5|118698|118598|2
1640805450000|2021-12-29 19:17:30|118697.5|118597.5|118696|118596|118697.5|118597.5|118696|118596|4
1640805460000|2021-12-29 19:17:40|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|118695.5|118595.5|1
1640805470000|2021-12-29 19:17:50|118695|118595|118695|118595|118695|118595|118695|118595|1
1640805480000|2021-12-29 19:18:00|118695.5|118595.5|118695|118595|118695.5|118595.5|118695|118595|2
1640805490000|2021-12-29 19:18:10|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|118694.5|118594.5|1
1640805500000|2021-12-29 19:18:20|118694|118594|118681.5|118581.5|118694|118594|118681.5|118581.5|5
1640805510000|2021-12-29 19:18:30|118680|118580|118670|118570|118680|118580|118670|118570|3
1640805520000|2021-12-29 19:18:40|118670.5|118570.5|118675.5|118575.5|118675.5|118575.5|118670.5|118570.5|4
1640805530000|2021-12-29 19:18:50|118676|118576|118662|118562|118676|118576|118662|118562|5
1640805550000|2021-12-29 19:19:10|118661.5|118561.5|118661.5|118561.5|118661.5|118561.5|118661.5|118561.5|1
1640805570000|2021-12-29 19:19:30|118659|118559|118670|118570|118670|118570|118650|118550|12
1640805580000|2021-12-29 19:19:40|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|118670.5|118570.5|1
1640805590000|2021-12-29 19:19:50|118671|118571|118671.5|118571.5|118671.5|118571.5|118671|118571|2
1640805600000|2021-12-29 19:20:00|118671|118571|118671.5|118571.5|118671.5|118571.5|118671|118571|2
1640805610000|2021-12-29 19:20:10|118672|118572|118672|118572|118672|118572|118672|118572|1
1640805620000|2021-12-29 19:20:20|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640805630000|2021-12-29 19:20:30|118672|118572|118672|118572|118672|118572|118672|118572|1
1640805640000|2021-12-29 19:20:40|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640805670000|2021-12-29 19:21:10|118673|118573|118673|118573|118673|118573|118673|118573|1
1640805680000|2021-12-29 19:21:20|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640805720000|2021-12-29 19:22:00|118671.5|118571.5|118670|118570|118671.5|118571.5|118670|118570|2
1640805730000|2021-12-29 19:22:10|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|118669.5|118569.5|1
1640805740000|2021-12-29 19:22:20|118668.5|118568.5|118666.5|118566.5|118668.5|118568.5|118666.5|118566.5|3
1640805750000|2021-12-29 19:22:30|118666|118566|118666|118566|118666|118566|118666|118566|1
1640805760000|2021-12-29 19:22:40|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1640805770000|2021-12-29 19:22:50|118666|118566|118666|118566|118666|118566|118666|118566|1
1640805780000|2021-12-29 19:23:00|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640805790000|2021-12-29 19:23:10|118666|118566|118666|118566|118666|118566|118666|118566|1
1640805810000|2021-12-29 19:23:30|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640805820000|2021-12-29 19:23:40|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1640805830000|2021-12-29 19:23:50|118667.5|118567.5|118668|118568|118668|118568|118667.5|118567.5|2
1640805860000|2021-12-29 19:24:20|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|118668.5|118568.5|1
1640805930000|2021-12-29 19:25:30|118669|118569|118669|118569|118669|118569|118669|118569|1
1640805960000|2021-12-29 19:26:00|118670|118570|118668.5|118568.5|118670|118570|118668.5|118568.5|2
1640805970000|2021-12-29 19:26:10|118668|118568|118665.5|118565.5|118668|118568|118665.5|118565.5|2
1640805990000|2021-12-29 19:26:30|118665|118565|118666|118566|118666|118566|118665|118565|2
1640806010000|2021-12-29 19:26:50|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640806040000|2021-12-29 19:27:20|118666|118566|118666|118566|118666|118566|118666|118566|1
1640806060000|2021-12-29 19:27:40|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640806200000|2021-12-29 19:30:00|118667.5|118567.5|118671|118571|118671|118571|118667.5|118567.5|4
1640806210000|2021-12-29 19:30:10|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1640806220000|2021-12-29 19:30:20|118672|118572|118672|118572|118672|118572|118672|118572|1
1640806230000|2021-12-29 19:30:30|118671.5|118571.5|118672|118572|118672|118572|118671.5|118571.5|2
1640806240000|2021-12-29 19:30:40|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640806250000|2021-12-29 19:30:50|118672|118572|118672|118572|118672|118572|118672|118572|1
1640806260000|2021-12-29 19:31:00|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640806280000|2021-12-29 19:31:20|118673|118573|118673|118573|118673|118573|118673|118573|1
1640806290000|2021-12-29 19:31:30|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640806310000|2021-12-29 19:31:50|118673.5|118573.5|118672.5|118572.5|118673.5|118573.5|118672.5|118572.5|2
1640806350000|2021-12-29 19:32:30|118673|118573|118673|118573|118673|118573|118673|118573|1
1640806410000|2021-12-29 19:33:30|118672.5|118572.5|118667|118567|118672.5|118572.5|118667|118567|4
1640806420000|2021-12-29 19:33:40|118666.5|118566.5|118667|118567|118667|118567|118666.5|118566.5|2
1640806430000|2021-12-29 19:33:50|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|118666.5|118566.5|1
1640806440000|2021-12-29 19:34:00|118666|118566|118666.5|118566.5|118666.5|118566.5|118666|118566|2
1640806450000|2021-12-29 19:34:10|118666|118566|118666|118566|118666|118566|118666|118566|1
1640806460000|2021-12-29 19:34:20|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640806480000|2021-12-29 19:34:40|118666|118566|118666|118566|118666|118566|118666|118566|1
1640806490000|2021-12-29 19:34:50|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640806530000|2021-12-29 19:35:30|118666|118566|118666|118566|118666|118566|118666|118566|1
1640806540000|2021-12-29 19:35:40|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|118665.5|118565.5|1
1640807020000|2021-12-29 19:43:40|118667|118567|118668|118568|118668|118568|118667|118567|2
1640807030000|2021-12-29 19:43:50|118667|118567|118666|118566|118667|118567|118666|118566|2
1640807050000|2021-12-29 19:44:10|118667|118567|118668|118568|118668|118568|118667|118567|2
1640807060000|2021-12-29 19:44:20|118667|118567|118665.5|118565.5|118667|118567|118665.5|118565.5|2
1640807070000|2021-12-29 19:44:30|118666|118566|118670.5|118570.5|118670.5|118570.5|118666|118566|4
1640807080000|2021-12-29 19:44:40|118671|118571|118671.5|118571.5|118671.5|118571.5|118671|118571|2
1640807090000|2021-12-29 19:44:50|118672|118572|118672|118572|118672|118572|118672|118572|1
1640807100000|2021-12-29 19:45:00|118671.5|118571.5|118672|118572|118672|118572|118671.5|118571.5|2
1640807120000|2021-12-29 19:45:20|118672.5|118572.5|118672|118572|118672.5|118572.5|118672|118572|2
1640807130000|2021-12-29 19:45:30|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640807160000|2021-12-29 19:46:00|118673|118573|118673|118573|118673|118573|118673|118573|1
1640807170000|2021-12-29 19:46:10|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640807260000|2021-12-29 19:47:40|118672|118572|118672|118572|118672|118572|118672|118572|1
1640807290000|2021-12-29 19:48:10|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|118672.5|118572.5|1
1640807360000|2021-12-29 19:49:20|118674.5|118574.5|118679.5|118579.5|118680|118580|118674.5|118574.5|4
1640807370000|2021-12-29 19:49:30|118680|118580|118672|118572|118686|118586|118672|118572|9
1640807380000|2021-12-29 19:49:40|118671.5|118571.5|118671.5|118571.5|118672|118572|118671.5|118571.5|3
1640807390000|2021-12-29 19:49:50|118671|118571|118670.5|118570.5|118671|118571|118670.5|118570.5|2
1640807400000|2021-12-29 19:50:00|118670|118570|118670|118570|118670|118570|118670|118570|1
1640807410000|2021-12-29 19:50:10|118670.5|118570.5|118670|118570|118670.5|118570.5|118670|118570|2
1640807430000|2021-12-29 19:50:30|118671.5|118571.5|118672.5|118572.5|118672.5|118572.5|118671.5|118571.5|2
1640807440000|2021-12-29 19:50:40|118672|118572|118672|118572|118672|118572|118672|118572|1
1640807450000|2021-12-29 19:50:50|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1640807460000|2021-12-29 19:51:00|118671|118571|118671|118571|118671|118571|118671|118571|1
1640807470000|2021-12-29 19:51:10|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|118671.5|118571.5|1
1640807480000|2021-12-29 19:51:20|118672.5|118572.5|118686|118586|118686|118586|118672.5|118572.5|5
1640807490000|2021-12-29 19:51:30|118686.5|118586.5|118686|118586|118686.5|118586.5|118686|118586|2
1640807500000|2021-12-29 19:51:40|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|118686.5|118586.5|1
1640807510000|2021-12-29 19:51:50|118687|118587|118683|118583|118687|118587|118683|118583|5
1640807520000|2021-12-29 19:52:00|118683.5|118583.5|118684|118584|118684|118584|118683.5|118583.5|2
1640807530000|2021-12-29 19:52:10|118684.5|118584.5|118684|118584|118684.5|118584.5|118684|118584|2
1640807540000|2021-12-29 19:52:20|118684.5|118584.5|118684|118584|118684.5|118584.5|118684|118584|2
1640807550000|2021-12-29 19:52:30|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|1
1640807570000|2021-12-29 19:52:50|118684|118584|118684.5|118584.5|118684.5|118584.5|118684|118584|2
1640807590000|2021-12-29 19:53:10|118684|118584|118684|118584|118684|118584|118684|118584|1
1640807600000|2021-12-29 19:53:20|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|118684.5|118584.5|1
1640807610000|2021-12-29 19:53:30|118684|118584|118684|118584|118684|118584|118684|118584|1
1640807630000|2021-12-29 19:53:50|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1640807710000|2021-12-29 19:55:10|118683|118583|118683|118583|118683|118583|118683|118583|1
1640807720000|2021-12-29 19:55:20|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|118683.5|118583.5|1
1640822460000|2021-12-30 00:01:00|118712|118467|118712|118467|118712|118467|118712|118467|1
1640822520000|2021-12-30 00:02:00|118714.5|118379.5|118683.8|118351|118714.5|118379.5|118652.9|118317.9|15
1640822530000|2021-12-30 00:02:10|118664|118420|118604.9|118404.9|118669|118431|118603.9|118403.9|14
1640822540000|2021-12-30 00:02:20|118605.4|118405.4|118650|118434|118652|118436.3|118599.4|118399.4|12
1640822550000|2021-12-30 00:02:30|118647|118433|118631.6|118431.6|118651|118440|118631.6|118431.6|9
1640822560000|2021-12-30 00:02:40|118629.6|118429.6|118620|118420|118638|118438|118620|118420|9
1640822570000|2021-12-30 00:02:50|118642.9|118442.9|118649.2|118449.2|118676|118476|118641.1|118441.1|13
1640822580000|2021-12-30 00:03:00|118657.9|118457.9|118603|118403|118657.9|118457.9|118600.9|118400.9|25
1640822590000|2021-12-30 00:03:10|118606.5|118406.5|118578|118378|118612.5|118412.5|118577|118377|20
1640822600000|2021-12-30 00:03:20|118579|118379|118553|118353|118579|118379|118553|118353|13
1640822610000|2021-12-30 00:03:30|118555.5|118355.5|118552|118352|118559|118359|118534.5|118334.5|29
1640822620000|2021-12-30 00:03:40|118552.5|118352.5|118551|118351|118552.5|118352.5|118551|118351|3
1640822630000|2021-12-30 00:03:50|118552.5|118352.5|118567|118367|118567|118367|118552.5|118352.5|8
1640822640000|2021-12-30 00:04:00|118566|118366|118566.5|118366.5|118566.5|118366.5|118559|118359|11
1640822650000|2021-12-30 00:04:10|118570|118370|118567.5|118367.5|118580|118380|118567.5|118367.5|9
1640822660000|2021-12-30 00:04:20|118559|118359|118558|118358|118570.5|118370.5|118558|118358|8
1640822670000|2021-12-30 00:04:30|118576.5|118376.5|118547|118347|118576.5|118376.5|118542.5|118342.5|15
1640822680000|2021-12-30 00:04:40|118503.5|118403.5|118504.5|118404.5|118506|118406|118503.5|118403.5|6
1640822690000|2021-12-30 00:04:50|118514|118414|118496|118396|118522|118422|118496|118396|16
1640822700000|2021-12-30 00:05:00|118491|118391|118506|118406|118507.5|118407.5|118486|118386|22
1640822710000|2021-12-30 00:05:10|118508|118408|118508.5|118408.5|118516.5|118416.5|118505.5|118405.5|13
1640822720000|2021-12-30 00:05:20|118511|118411|118510.5|118410.5|118517.5|118417.5|118510|118410|15
1640822730000|2021-12-30 00:05:30|118510|118410|118511.5|118411.5|118512.5|118412.5|118510|118410|8
1640822740000|2021-12-30 00:05:40|118510.5|118410.5|118516|118416|118518.5|118418.5|118510|118410|12
1640822750000|2021-12-30 00:05:50|118512|118412|118510|118410|118512|118412|118509.5|118409.5|14
1640822760000|2021-12-30 00:06:00|118509.5|118409.5|118504|118404|118514.5|118414.5|118503.5|118403.5|22
1640822770000|2021-12-30 00:06:10|118506.5|118406.5|118497.5|118397.5|118506.5|118406.5|118492.5|118392.5|14
1640822780000|2021-12-30 00:06:20|118493.5|118393.5|118492|118392|118496.5|118396.5|118492|118392|15
1640822790000|2021-12-30 00:06:30|118494.5|118394.5|118499|118399|118504.5|118404.5|118494.5|118394.5|14
1640822800000|2021-12-30 00:06:40|118496|118396|118498|118398|118498|118398|118492|118392|10
1640822810000|2021-12-30 00:06:50|118501|118401|118487|118387|118505.5|118405.5|118486.5|118386.5|13
1640822820000|2021-12-30 00:07:00|118488|118388|118487.5|118387.5|118496.5|118396.5|118487.5|118387.5|10
1640822830000|2021-12-30 00:07:10|118485.5|118385.5|118493|118393|118496|118396|118484.5|118384.5|17
1640822840000|2021-12-30 00:07:20|118496|118396|118506|118406|118506.5|118406.5|118496|118396|11
1640822850000|2021-12-30 00:07:30|118502|118402|118499.5|118399.5|118507.5|118407.5|118499.5|118399.5|13
1640822860000|2021-12-30 00:07:40|118500.5|118400.5|118503|118403|118503|118403|118498.5|118398.5|9
1640822870000|2021-12-30 00:07:50|118502.5|118402.5|118511.5|118411.5|118515.5|118415.5|118502.5|118402.5|15
1640822880000|2021-12-30 00:08:00|118512.5|118412.5|118501|118401|118513|118413|118498|118398|22
1640822890000|2021-12-30 00:08:10|118500.5|118400.5|118486|118386|118500.5|118400.5|118486|118386|15
1640822900000|2021-12-30 00:08:20|118487|118387|118482|118382|118487|118387|118475|118375|18
1640822910000|2021-12-30 00:08:30|118485|118385|118481|118381|118496|118396|118481|118381|11
1640822920000|2021-12-30 00:08:40|118479.5|118379.5|118481|118381|118481|118381|118473.5|118373.5|13
1640822930000|2021-12-30 00:08:50|118480.5|118380.5|118475|118375|118480.5|118380.5|118475|118375|4
1640822940000|2021-12-30 00:09:00|118476|118376|118485|118385|118488.5|118388.5|118475.5|118375.5|11
1640822950000|2021-12-30 00:09:10|118485.5|118385.5|118482|118382|118485.5|118385.5|118479.5|118379.5|19
1640822960000|2021-12-30 00:09:20|118484.5|118384.5|118511.5|118411.5|118511.5|118411.5|118484.5|118384.5|17
1640822970000|2021-12-30 00:09:30|118510.5|118410.5|118512|118412|118517|118417|118503.5|118403.5|19
1640822980000|2021-12-30 00:09:40|118503.5|118403.5|118491.5|118391.5|118503.5|118403.5|118488|118388|13
1640822990000|2021-12-30 00:09:50|118493|118393|118499|118399|118499.5|118399.5|118493|118393|8
1640823000000|2021-12-30 00:10:00|118499.5|118399.5|118505.5|118405.5|118506.5|118406.5|118499|118399|13
1640823010000|2021-12-30 00:10:10|118506.5|118406.5|118511|118411|118511|118411|118501|118401|12
1640823020000|2021-12-30 00:10:20|118510.5|118410.5|118505.5|118405.5|118512.5|118412.5|118505.5|118405.5|7
1640823030000|2021-12-30 00:10:30|118507|118407|118497.5|118397.5|118507|118407|118497.5|118397.5|9
1640823040000|2021-12-30 00:10:40|118502.5|118402.5|118515|118415|118515|118415|118502.5|118402.5|13
1640823050000|2021-12-30 00:10:50|118518.4|118418.4|118515|118415|118520|118420|118512.5|118412.5|14
1640823060000|2021-12-30 00:11:00|118514.5|118414.5|118502.5|118402.5|118514.5|118414.5|118500.4|118400.4|11
1640823070000|2021-12-30 00:11:10|118503.8|118403.8|118501.1|118401.1|118503.8|118403.8|118494.5|118394.5|17
1640823080000|2021-12-30 00:11:20|118499.5|118399.5|118501.1|118401.1|118504|118404|118499|118399|8
1640823090000|2021-12-30 00:11:30|118499.5|118399.5|118504.1|118404.1|118504.6|118404.6|118499.5|118399.5|6
1640823100000|2021-12-30 00:11:40|118504.5|118404.5|118504.6|118404.6|118511.5|118411.5|118497.9|118397.9|17
1640823110000|2021-12-30 00:11:50|118504.5|118404.5|118504.6|118404.6|118504.6|118404.6|118504.5|118404.5|6
1640823120000|2021-12-30 00:12:00|118509|118409|118506.5|118406.5|118512.5|118412.5|118497.1|118397.1|10
1640823130000|2021-12-30 00:12:10|118505.5|118405.5|118506.5|118406.5|118506.5|118406.5|118503.9|118403.9|6
1640823140000|2021-12-30 00:12:20|118505.2|118405.2|118506.5|118406.5|118506.5|118406.5|118505.2|118405.2|4
1640823150000|2021-12-30 00:12:30|118511.1|118411.1|118512.2|118412.2|118516.5|118416.5|118511.1|118411.1|9
1640823160000|2021-12-30 00:12:40|118512.1|118412.1|118510|118410|118512.1|118412.1|118504.7|118404.7|11
1640823170000|2021-12-30 00:12:50|118507.5|118407.5|118515.1|118415.1|118515.1|118415.1|118506.9|118406.9|5
1640823180000|2021-12-30 00:13:00|118515.5|118415.5|118516.5|118416.5|118516.5|118416.5|118513.7|118413.7|4
1640823190000|2021-12-30 00:13:10|118514.6|118414.6|118516.5|118416.5|118516.5|118416.5|118512.7|118412.7|5
1640823200000|2021-12-30 00:13:20|118509.5|118409.5|118516.5|118416.5|118516.5|118416.5|118508.5|118408.5|6
1640823210000|2021-12-30 00:13:30|118510.7|118410.7|118518.7|118418.7|118520.4|118420.4|118509.7|118409.7|8
1640823220000|2021-12-30 00:13:40|118518.6|118418.6|118522.5|118422.5|118531.4|118431.4|118518.6|118418.6|19
1640823230000|2021-12-30 00:13:50|118524.1|118424.1|118542.1|118442.1|118542.1|118442.1|118524.1|118424.1|15
1640823240000|2021-12-30 00:14:00|118542|118442|118542.1|118442.1|118544.1|118444.1|118542|118442|6
1640823250000|2021-12-30 00:14:10|118542.5|118442.5|118544.5|118444.5|118544.5|118444.5|118542.1|118442.1|9
1640823260000|2021-12-30 00:14:20|118549.1|118449.1|118538.5|118438.5|118549.3|118449.3|118538.5|118438.5|9
1640823270000|2021-12-30 00:14:30|118539.3|118439.3|118531.1|118431.1|118539.3|118439.3|118525.5|118425.5|11
1640823280000|2021-12-30 00:14:40|118530.5|118430.5|118525.1|118425.1|118530.5|118430.5|118525.1|118425.1|7
1640823290000|2021-12-30 00:14:50|118524.5|118424.5|118514.5|118414.5|118524.5|118424.5|118507.4|118407.4|9
1640823300000|2021-12-30 00:15:00|118516.5|118416.5|118514.5|118414.5|118524.1|118424.1|118514.1|118414.1|14
1640823310000|2021-12-30 00:15:10|118521.5|118421.5|118514.5|118414.5|118521.5|118421.5|118512.1|118412.1|7
1640823320000|2021-12-30 00:15:20|118508.9|118408.9|118504.6|118404.6|118511.1|118411.1|118504.6|118404.6|7
1640823330000|2021-12-30 00:15:30|118503.5|118403.5|118507.1|118407.1|118507.1|118407.1|118503|118403|7
1640823340000|2021-12-30 00:15:40|118507.5|118407.5|118507.4|118407.4|118510.4|118410.4|118507.1|118407.1|10
1640823350000|2021-12-30 00:15:50|118507.6|118407.6|118511.9|118411.9|118511.9|118411.9|118507.6|118407.6|5
1640823360000|2021-12-30 00:16:00|118510.9|118410.9|118526|118426|118526|118426|118509.9|118409.9|5
1640823370000|2021-12-30 00:16:10|118525.4|118425.4|118534.1|118434.1|118534.4|118434.4|118525.4|118425.4|15
1640823380000|2021-12-30 00:16:20|118533.6|118433.6|118534.1|118434.1|118534.6|118434.6|118533.1|118433.1|5
1640823390000|2021-12-30 00:16:30|118535.4|118435.4|118536.9|118436.9|118541.6|118441.6|118535.4|118435.4|13
1640823400000|2021-12-30 00:16:40|118535.9|118435.9|118536.9|118436.9|118539.2|118439.2|118535.9|118435.9|11
1640823410000|2021-12-30 00:16:50|118537.4|118437.4|118538.2|118438.2|118542.7|118442.7|118537.4|118437.4|11
1640823420000|2021-12-30 00:17:00|118538.7|118438.7|118542.5|118442.5|118550.9|118450.9|118537.7|118437.7|17
1640823430000|2021-12-30 00:17:10|118540.9|118440.9|118540.9|118440.9|118545.5|118445.5|118540.6|118440.6|15
1640823440000|2021-12-30 00:17:20|118541.4|118441.4|118550.1|118450.1|118550.1|118450.1|118541.4|118441.4|7
1640823450000|2021-12-30 00:17:30|118549.6|118449.6|118551|118451|118551|118451|118549.4|118449.4|9
1640823460000|2021-12-30 00:17:40|118551.5|118451.5|118540.9|118440.9|118551.5|118451.5|118540.9|118440.9|6
1640823470000|2021-12-30 00:17:50|118540.4|118440.4|118554.4|118454.4|118554.6|118454.6|118540.4|118440.4|9
1640823480000|2021-12-30 00:18:00|118554.6|118454.6|118554.1|118454.1|118554.6|118454.6|118554.1|118454.1|2
1640823490000|2021-12-30 00:18:10|118553.1|118453.1|118541.9|118441.9|118553.1|118453.1|118541.9|118441.9|11
1640823500000|2021-12-30 00:18:20|118542.4|118442.4|118549.5|118449.5|118549.5|118449.5|118542.4|118442.4|12
1640823510000|2021-12-30 00:18:30|118550|118450|118544.1|118444.1|118550.4|118450.4|118544.1|118444.1|5
1640823520000|2021-12-30 00:18:40|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|118548.5|118448.5|1
1640823530000|2021-12-30 00:18:50|118548.9|118448.9|118543.4|118443.4|118548.9|118448.9|118542.9|118442.9|5
1640823540000|2021-12-30 00:19:00|118542.9|118442.9|118534.1|118434.1|118545|118445|118534.1|118434.1|7
1640823550000|2021-12-30 00:19:10|118536.4|118436.4|118533.6|118433.6|118539.4|118439.4|118533.6|118433.6|8
1640823560000|2021-12-30 00:19:20|118532.6|118432.6|118540.1|118440.1|118540.1|118440.1|118531.9|118431.9|5
1640823570000|2021-12-30 00:19:30|118540.6|118440.6|118539.9|118439.9|118540.6|118440.6|118539.9|118439.9|2
1640823590000|2021-12-30 00:19:50|118544.1|118444.1|118557.4|118457.4|118562.1|118462.1|118544.1|118444.1|16
1640823600000|2021-12-30 00:20:00|118557.5|118457.5|118561.1|118461.1|118561.1|118461.1|118557.4|118457.4|6
1640823610000|2021-12-30 00:20:10|118559.9|118459.9|118563.1|118463.1|118565.4|118465.4|118559.4|118459.4|11
1640823620000|2021-12-30 00:20:20|118565.9|118465.9|118566.4|118466.4|118566.4|118466.4|118565.9|118465.9|2
1640823630000|2021-12-30 00:20:30|118565.9|118465.9|118566.4|118466.4|118566.4|118466.4|118564.4|118464.4|5
1640823640000|2021-12-30 00:20:40|118568.4|118468.4|118581.1|118481.1|118581.1|118481.1|118568.4|118468.4|8
1640823650000|2021-12-30 00:20:50|118581.6|118481.6|118580.9|118480.9|118583.9|118483.9|118580.6|118480.6|9
1640823660000|2021-12-30 00:21:00|118580.6|118480.6|118575|118475|118580.6|118480.6|118573.9|118473.9|10
1640823670000|2021-12-30 00:21:10|118575.4|118475.4|118572.5|118472.5|118575.4|118475.4|118572.5|118472.5|5
1640823690000|2021-12-30 00:21:30|118567.9|118467.9|118572|118472|118572|118472|118567.9|118467.9|5
1640823700000|2021-12-30 00:21:40|118571.9|118471.9|118574.4|118474.4|118575.5|118475.5|118569.5|118469.5|18
1640823710000|2021-12-30 00:21:50|118575.1|118475.1|118574.1|118474.1|118575.1|118475.1|118574.1|118474.1|2
1640823720000|2021-12-30 00:22:00|118575.4|118475.4|118574.1|118474.1|118576.1|118476.1|118574.1|118474.1|9
1640823730000|2021-12-30 00:22:10|118574.4|118474.4|118579.4|118479.4|118579.4|118479.4|118574.4|118474.4|10
1640823740000|2021-12-30 00:22:20|118579.1|118479.1|118601.4|118501.4|118601.4|118501.4|118577.6|118477.6|20
1640823750000|2021-12-30 00:22:30|118596.9|118496.9|118598.5|118498.5|118598.5|118498.5|118594.4|118494.4|6
1640823760000|2021-12-30 00:22:40|118598.3|118498.3|118597.9|118497.9|118600.3|118500.3|118596.3|118496.3|12
1640823770000|2021-12-30 00:22:50|118599.4|118499.4|118607.4|118507.4|118607.5|118507.5|118599.4|118499.4|7
1640823780000|2021-12-30 00:23:00|118609.5|118509.5|118607.9|118507.9|118609.5|118509.5|118607.4|118507.4|4
1640823790000|2021-12-30 00:23:10|118608.4|118508.4|118613.4|118513.4|118615.5|118515.5|118608.4|118508.4|14
1640823800000|2021-12-30 00:23:20|118616|118516|118606.9|118506.9|118616.5|118516.5|118606.9|118506.9|14
1640823810000|2021-12-30 00:23:30|118605.9|118505.9|118594.5|118494.5|118605.9|118505.9|118592.4|118492.4|14
1640823820000|2021-12-30 00:23:40|118594|118494|118594.4|118494.4|118594.5|118494.5|118591.4|118491.4|9
1640823830000|2021-12-30 00:23:50|118596.1|118496.1|118593.9|118493.9|118596.1|118496.1|118593.9|118493.9|7
1640823840000|2021-12-30 00:24:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1640823850000|2021-12-30 00:24:10|118596|118496|118592.4|118492.4|118596|118496|118591.9|118491.9|6
1640823860000|2021-12-30 00:24:20|118591.9|118491.9|118590.9|118490.9|118594|118494|118590.9|118490.9|5
1640823880000|2021-12-30 00:24:40|118590.4|118490.4|118590.9|118490.9|118590.9|118490.9|118590.4|118490.4|2
1640823890000|2021-12-30 00:24:50|118590.1|118490.1|118589.4|118489.4|118590.1|118490.1|118588.9|118488.9|4
1640823900000|2021-12-30 00:25:00|118590.1|118490.1|118587.4|118487.4|118594.5|118494.5|118587.4|118487.4|6
1640823910000|2021-12-30 00:25:10|118586.9|118486.9|118586.9|118486.9|118587.4|118487.4|118586.9|118486.9|3
1640823920000|2021-12-30 00:25:20|118587.4|118487.4|118588.9|118488.9|118591.1|118491.1|118587.4|118487.4|9
1640823930000|2021-12-30 00:25:30|118589.9|118489.9|118593.5|118493.5|118593.5|118493.5|118589.1|118489.1|9
1640823940000|2021-12-30 00:25:40|118594.1|118494.1|118595.9|118495.9|118595.9|118495.9|118594.1|118494.1|2
1640823950000|2021-12-30 00:25:50|118596.4|118496.4|118594.4|118494.4|118596.4|118496.4|118594.4|118494.4|3
1640823960000|2021-12-30 00:26:00|118593.5|118493.5|118598.4|118498.4|118599.9|118499.9|118593.5|118493.5|7
1640823970000|2021-12-30 00:26:10|118597.9|118497.9|118596.9|118496.9|118598.4|118498.4|118596.9|118496.9|4
1640823990000|2021-12-30 00:26:30|118596.4|118496.4|118588.4|118488.4|118596.4|118496.4|118588.4|118488.4|5
1640824000000|2021-12-30 00:26:40|118587.9|118487.9|118583.5|118483.5|118587.9|118487.9|118582.1|118482.1|6
1640824010000|2021-12-30 00:26:50|118578.1|118478.1|118573.9|118473.9|118578.1|118478.1|118572.1|118472.1|10
1640824020000|2021-12-30 00:27:00|118573.5|118473.5|118574.9|118474.9|118576.4|118476.4|118573.5|118473.5|11
1640824030000|2021-12-30 00:27:10|118573.9|118473.9|118570.1|118470.1|118573.9|118473.9|118569.6|118469.6|7
1640824040000|2021-12-30 00:27:20|118569.6|118469.6|118565|118465|118569.6|118469.6|118562.5|118462.5|10
1640824050000|2021-12-30 00:27:30|118566.4|118466.4|118563.1|118463.1|118567.1|118467.1|118563.1|118463.1|5
1640824060000|2021-12-30 00:27:40|118563.5|118463.5|118565|118465|118567.6|118467.6|118563.5|118463.5|10
1640824070000|2021-12-30 00:27:50|118564.5|118464.5|118564.1|118464.1|118564.5|118464.5|118564.1|118464.1|2
1640824080000|2021-12-30 00:28:00|118559.1|118459.1|118559.6|118459.6|118559.6|118459.6|118552.1|118452.1|9
1640824090000|2021-12-30 00:28:10|118558.6|118458.6|118552.1|118452.1|118558.6|118458.6|118549.6|118449.6|9
1640824100000|2021-12-30 00:28:20|118552.4|118452.4|118559.6|118459.6|118559.6|118459.6|118549.9|118449.9|13
1640824110000|2021-12-30 00:28:30|118560.1|118460.1|118564.4|118464.4|118564.4|118464.4|118560.1|118460.1|4
1640824120000|2021-12-30 00:28:40|118564|118464|118560.1|118460.1|118564|118464|118560.1|118460.1|3
1640824130000|2021-12-30 00:28:50|118560.4|118460.4|118558.6|118458.6|118560.4|118460.4|118557.4|118457.4|10
1640824170000|2021-12-30 00:29:30|118562.5|118462.5|118564.9|118464.9|118564.9|118464.9|118562.5|118462.5|7
1640824180000|2021-12-30 00:29:40|118565.9|118465.9|118570.9|118470.9|118571.5|118471.5|118564.5|118464.5|10
1640824190000|2021-12-30 00:29:50|118568.9|118468.9|118578.4|118478.4|118579.1|118479.1|118568.9|118468.9|7
1640824200000|2021-12-30 00:30:00|118576.9|118476.9|118569.3|118469.3|118576.9|118476.9|118568.1|118468.1|7
1640824210000|2021-12-30 00:30:10|118568.8|118468.8|118565|118465|118569.3|118469.3|118563.6|118463.6|12
1640824220000|2021-12-30 00:30:20|118565.5|118465.5|118582.4|118482.4|118583.1|118483.1|118563.1|118463.1|18
1640824230000|2021-12-30 00:30:30|118578.4|118478.4|118568.8|118468.8|118583.1|118483.1|118568.5|118468.5|14
1640824240000|2021-12-30 00:30:40|118570|118470|118572.9|118472.9|118573|118473|118569.9|118469.9|9
1640824250000|2021-12-30 00:30:50|118574.4|118474.4|118569.1|118469.1|118575|118475|118569.1|118469.1|8
1640824260000|2021-12-30 00:31:00|118568.9|118468.9|118572.5|118472.5|118573.5|118473.5|118568.9|118468.9|13
1640824270000|2021-12-30 00:31:10|118572.1|118472.1|118568.1|118468.1|118572.4|118472.4|118568.1|118468.1|5
1640824280000|2021-12-30 00:31:20|118568.4|118468.4|118568.1|118468.1|118572.4|118472.4|118568.1|118468.1|6
1640824290000|2021-12-30 00:31:30|118568|118468|118558.1|118458.1|118568|118468|118555|118455|6
1640824300000|2021-12-30 00:31:40|118558.4|118458.4|118561.9|118461.9|118563|118463|118558.4|118458.4|5
1640824310000|2021-12-30 00:31:50|118562.4|118462.4|118563.4|118463.4|118563.4|118463.4|118562.4|118462.4|3
1640824320000|2021-12-30 00:32:00|118565.5|118465.5|118572.4|118472.4|118575.1|118475.1|118565.5|118465.5|5
1640824330000|2021-12-30 00:32:10|118573|118473|118573|118473|118574|118474|118570.4|118470.4|9
1640824340000|2021-12-30 00:32:20|118572|118472|118572|118472|118572|118472|118571.4|118471.4|3
1640824350000|2021-12-30 00:32:30|118570.4|118470.4|118558.4|118458.4|118572|118472|118558.4|118458.4|12
1640824360000|2021-12-30 00:32:40|118558|118458|118558|118458|118561.9|118461.9|118557.6|118457.6|13
1640824370000|2021-12-30 00:32:50|118562|118462|118557.6|118457.6|118562|118462|118557.6|118457.6|6
1640824380000|2021-12-30 00:33:00|118559.5|118459.5|118560.4|118460.4|118561.4|118461.4|118558.4|118458.4|4
1640824390000|2021-12-30 00:33:10|118563.5|118463.5|118557.6|118457.6|118563.5|118463.5|118557.6|118457.6|5
1640824400000|2021-12-30 00:33:20|118557.4|118457.4|118555|118455|118563.4|118463.4|118555|118455|8
1640824410000|2021-12-30 00:33:30|118557.6|118457.6|118557.6|118457.6|118557.6|118457.6|118557.6|118457.6|1
1640824420000|2021-12-30 00:33:40|118558.1|118458.1|118558.1|118458.1|118558.1|118458.1|118558.1|118458.1|1
1640824430000|2021-12-30 00:33:50|118555|118455|118555|118455|118555|118455|118555|118455|1
1640824440000|2021-12-30 00:34:00|118553.5|118453.5|118555|118455|118555|118455|118553.5|118453.5|2
1640824450000|2021-12-30 00:34:10|118555.4|118455.4|118563|118463|118563|118463|118555.4|118455.4|6
1640824460000|2021-12-30 00:34:20|118563.4|118463.4|118560.4|118460.4|118563.4|118463.4|118558.1|118458.1|16
1640824470000|2021-12-30 00:34:30|118558.4|118458.4|118558.1|118458.1|118559.1|118459.1|118558.1|118458.1|5
1640824480000|2021-12-30 00:34:40|118565|118465|118566.6|118466.6|118566.6|118466.6|118565|118465|3
1640824500000|2021-12-30 00:35:00|118565|118465|118562|118462|118565|118465|118562|118462|5
1640824510000|2021-12-30 00:35:10|118561|118461|118557.1|118457.1|118565|118465|118557.1|118457.1|8
1640824520000|2021-12-30 00:35:20|118559|118459|118562|118462|118563|118463|118559|118459|4
1640824530000|2021-12-30 00:35:30|118562.4|118462.4|118563.4|118463.4|118563.4|118463.4|118562.4|118462.4|5
1640824540000|2021-12-30 00:35:40|118563|118463|118563|118463|118563|118463|118563|118463|1
1640824550000|2021-12-30 00:35:50|118563.4|118463.4|118563.4|118463.4|118563.4|118463.4|118563.4|118463.4|1
1640824560000|2021-12-30 00:36:00|118563|118463|118563.4|118463.4|118565.5|118465.5|118563|118463|6
1640824570000|2021-12-30 00:36:10|118563.6|118463.6|118567.1|118467.1|118569.1|118469.1|118563.6|118463.6|8
1640824580000|2021-12-30 00:36:20|118565|118465|118570.1|118470.1|118573|118473|118565|118465|6
1640824590000|2021-12-30 00:36:30|118568.4|118468.4|118567.6|118467.6|118568.4|118468.4|118567|118467|6
1640824600000|2021-12-30 00:36:40|118567.4|118467.4|118564.1|118464.1|118567.4|118467.4|118558.1|118458.1|9
1640824610000|2021-12-30 00:36:50|118563.4|118463.4|118563|118463|118563.4|118463.4|118563|118463|2
1640824620000|2021-12-30 00:37:00|118563.4|118463.4|118558.1|118458.1|118563.4|118463.4|118558.1|118458.1|8
1640824640000|2021-12-30 00:37:20|118562.4|118462.4|118558.4|118458.4|118562.4|118462.4|118558.4|118458.4|3
1640824650000|2021-12-30 00:37:30|118558.1|118458.1|118563.4|118463.4|118563.4|118463.4|118558.1|118458.1|8
1640824660000|2021-12-30 00:37:40|118563|118463|118561|118461|118563|118463|118558.1|118458.1|8
1640824670000|2021-12-30 00:37:50|118558.4|118458.4|118559.5|118459.5|118563|118463|118558.4|118458.4|6
1640824680000|2021-12-30 00:38:00|118561.9|118461.9|118563.5|118463.5|118563.5|118463.5|118558.4|118458.4|6
1640824690000|2021-12-30 00:38:10|118564.5|118464.5|118565|118465|118565|118465|118564.5|118464.5|2
1640824700000|2021-12-30 00:38:20|118569.1|118469.1|118568.5|118468.5|118569.1|118469.1|118567.1|118467.1|5
1640824710000|2021-12-30 00:38:30|118565.9|118465.9|118565|118465|118565.9|118465.9|118565|118465|2
1640824720000|2021-12-30 00:38:40|118567.1|118467.1|118573.4|118473.4|118573.4|118473.4|118567.1|118467.1|6
1640824730000|2021-12-30 00:38:50|118569.5|118469.5|118569.4|118469.4|118572|118472|118569.4|118469.4|6
1640824740000|2021-12-30 00:39:00|118568.9|118468.9|118558.9|118458.9|118568.9|118468.9|118558.9|118458.9|8
1640824750000|2021-12-30 00:39:10|118558.6|118458.6|118555|118455|118558.9|118458.9|118555|118455|7
1640824760000|2021-12-30 00:39:20|118551.2|118451.2|118551.2|118451.2|118551.5|118451.5|118550.7|118450.7|8
1640824770000|2021-12-30 00:39:30|118555|118455|118555|118455|118555.5|118455.5|118555|118455|3
1640824780000|2021-12-30 00:39:40|118548.5|118448.5|118542|118442|118548.5|118448.5|118539.1|118439.1|6
1640824790000|2021-12-30 00:39:50|118541|118441|118543.4|118443.4|118544|118444|118541|118441|5
1640824810000|2021-12-30 00:40:10|118539.1|118439.1|118538.6|118438.6|118539.1|118439.1|118538.6|118438.6|2
1640824820000|2021-12-30 00:40:20|118535|118435|118535|118435|118535|118435|118533.1|118433.1|6
1640824840000|2021-12-30 00:40:40|118535.5|118435.5|118535|118435|118535.5|118435.5|118530.5|118430.5|4
1640824850000|2021-12-30 00:40:50|118535.5|118435.5|118535|118435|118535.5|118435.5|118535|118435|2
1640824860000|2021-12-30 00:41:00|118532.5|118432.5|118528.1|118428.1|118532.5|118432.5|118528.1|118428.1|8
1640824880000|2021-12-30 00:41:20|118528.4|118428.4|118528.1|118428.1|118528.4|118428.4|118528.1|118428.1|2
1640824890000|2021-12-30 00:41:30|118528.4|118428.4|118533.1|118433.1|118534|118434|118528.1|118428.1|11
1640824900000|2021-12-30 00:41:40|118532|118432|118535|118435|118537.1|118437.1|118532|118432|8
1640824910000|2021-12-30 00:41:50|118535.4|118435.4|118542|118442|118542|118442|118535.4|118435.4|6
1640824920000|2021-12-30 00:42:00|118538.4|118438.4|118541|118441|118543.4|118443.4|118537.4|118437.4|8
1640824930000|2021-12-30 00:42:10|118540.4|118440.4|118538.1|118438.1|118541|118441|118538.1|118438.1|10
1640824940000|2021-12-30 00:42:20|118542.5|118442.5|118541|118441|118542.5|118442.5|118538.6|118438.6|10
1640824950000|2021-12-30 00:42:30|118538.4|118438.4|118543.4|118443.4|118543.4|118443.4|118538.4|118438.4|8
1640824960000|2021-12-30 00:42:40|118540.1|118440.1|118541.9|118441.9|118541.9|118441.9|118540.1|118440.1|4
1640824970000|2021-12-30 00:42:50|118541|118441|118543.4|118443.4|118543.4|118443.4|118538.4|118438.4|11
1640824980000|2021-12-30 00:43:00|118543|118443|118543.4|118443.4|118544.5|118444.5|118542|118442|9
1640824990000|2021-12-30 00:43:10|118545|118445|118542|118442|118545|118445|118542|118442|3
1640825000000|2021-12-30 00:43:20|118543|118443|118543.4|118443.4|118544.5|118444.5|118540.1|118440.1|8
1640825010000|2021-12-30 00:43:30|118547.1|118447.1|118548.5|118448.5|118548.5|118448.5|118545|118445|11
1640825020000|2021-12-30 00:43:40|118549.7|118449.7|118555.1|118455.1|118557.2|118457.2|118548.5|118448.5|10
1640825030000|2021-12-30 00:43:50|118554.9|118454.9|118557.1|118457.1|118557.5|118457.5|118554.9|118454.9|3
1640825040000|2021-12-30 00:44:00|118558.1|118458.1|118556.4|118456.4|118559.5|118459.5|118556.4|118456.4|4
1640825050000|2021-12-30 00:44:10|118561.1|118461.1|118558.1|118458.1|118561.1|118461.1|118556.4|118456.4|4
1640825060000|2021-12-30 00:44:20|118556.4|118456.4|118556.4|118456.4|118558.1|118458.1|118556.4|118456.4|3
1640825070000|2021-12-30 00:44:30|118556.1|118456.1|118549.5|118449.5|118556.1|118456.1|118549.5|118449.5|4
1640825080000|2021-12-30 00:44:40|118550.5|118450.5|118549.5|118449.5|118550.5|118450.5|118548.1|118448.1|5
1640825090000|2021-12-30 00:44:50|118549.1|118449.1|118561.4|118461.4|118566|118466|118548.1|118448.1|10
1640825100000|2021-12-30 00:45:00|118561.6|118461.6|118562.5|118462.5|118562.5|118462.5|118561.6|118461.6|5
1640825110000|2021-12-30 00:45:10|118562.6|118462.6|118562.5|118462.5|118565|118465|118562.5|118462.5|6
1640825120000|2021-12-30 00:45:20|118564.5|118464.5|118561.1|118461.1|118565|118465|118561.1|118461.1|6
1640825130000|2021-12-30 00:45:30|118560|118460|118556.1|118456.1|118560.1|118460.1|118556.1|118456.1|10
1640825160000|2021-12-30 00:46:00|118551.5|118451.5|118536.6|118436.6|118551.5|118451.5|118536.6|118436.6|7
1640825170000|2021-12-30 00:46:10|118536.4|118436.4|118543|118443|118543|118443|118536.4|118436.4|6
1640825180000|2021-12-30 00:46:20|118549.5|118449.5|118555|118455|118555|118455|118548.1|118448.1|4
1640825190000|2021-12-30 00:46:30|118551.1|118451.1|118546.1|118446.1|118551.1|118451.1|118546.1|118446.1|3
1640825200000|2021-12-30 00:46:40|118547|118447|118540.5|118440.5|118547|118447|118540.5|118440.5|7
1640825210000|2021-12-30 00:46:50|118541.1|118441.1|118542.1|118442.1|118542.1|118442.1|118539.5|118439.5|4
1640825220000|2021-12-30 00:47:00|118543|118443|118549.5|118449.5|118549.5|118449.5|118543|118443|7
1640825230000|2021-12-30 00:47:10|118547.4|118447.4|118543|118443|118547.4|118447.4|118543|118443|4
1640825240000|2021-12-30 00:47:20|118541.5|118441.5|118541.1|118441.1|118541.5|118441.5|118541.1|118441.1|2
1640825250000|2021-12-30 00:47:30|118540.5|118440.5|118535|118435|118541.5|118441.5|118535|118435|10
1640825270000|2021-12-30 00:47:50|118530.5|118430.5|118526.9|118426.9|118530.5|118430.5|118526.9|118426.9|2
1640825280000|2021-12-30 00:48:00|118526.1|118426.1|118513.5|118413.5|118526.1|118426.1|118513.5|118413.5|11
1640825290000|2021-12-30 00:48:10|118519.5|118419.5|118516.4|118416.4|118520.5|118420.5|118516.1|118416.1|9
1640825300000|2021-12-30 00:48:20|118518.1|118418.1|118522.5|118422.5|118522.5|118422.5|118516.4|118416.4|8
1640825310000|2021-12-30 00:48:30|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|1
1640825320000|2021-12-30 00:48:40|118523.5|118423.5|118539.1|118439.1|118540.5|118440.5|118523.5|118423.5|7
1640825330000|2021-12-30 00:48:50|118542.1|118442.1|118542.5|118442.5|118542.5|118442.5|118542.1|118442.1|2
1640825340000|2021-12-30 00:49:00|118540.5|118440.5|118542.5|118442.5|118542.5|118442.5|118539.5|118439.5|5
1640825350000|2021-12-30 00:49:10|118542.1|118442.1|118538.5|118438.5|118542.5|118442.5|118538.5|118438.5|5
1640825360000|2021-12-30 00:49:20|118539.1|118439.1|118539.1|118439.1|118539.1|118439.1|118538.5|118438.5|3
1640825370000|2021-12-30 00:49:30|118539.5|118439.5|118544.1|118444.1|118544.1|118444.1|118539.5|118439.5|4
1640825390000|2021-12-30 00:49:50|118545|118445|118545|118445|118545|118445|118545|118445|1
1640825400000|2021-12-30 00:50:00|118547.1|118447.1|118547.4|118447.4|118547.4|118447.4|118547.1|118447.1|2
1640825410000|2021-12-30 00:50:10|118547|118447|118547.4|118447.4|118549.5|118449.5|118547|118447|4
1640825420000|2021-12-30 00:50:20|118547|118447|118547.4|118447.4|118547.4|118447.4|118547|118447|2
1640825430000|2021-12-30 00:50:30|118547|118447|118531.1|118431.1|118547.4|118447.4|118527.4|118427.4|11
1640825440000|2021-12-30 00:50:40|118535|118435|118531.5|118431.5|118535|118435|118531.5|118431.5|2
1640825460000|2021-12-30 00:51:00|118533.4|118433.4|118535|118435|118535|118435|118531.5|118431.5|3
1640825470000|2021-12-30 00:51:10|118537|118437|118537|118437|118537|118437|118537|118437|1
1640825480000|2021-12-30 00:51:20|118537.1|118437.1|118538.1|118438.1|118538.1|118438.1|118531.2|118431.2|8
1640825490000|2021-12-30 00:51:30|118538.5|118438.5|118550.5|118450.5|118550.5|118450.5|118538.5|118438.5|9
1640825500000|2021-12-30 00:51:40|118548.1|118448.1|118543|118443|118548.1|118448.1|118543|118443|4
1640825510000|2021-12-30 00:51:50|118543.4|118443.4|118543.4|118443.4|118543.4|118443.4|118543|118443|3
1640825520000|2021-12-30 00:52:00|118543|118443|118543|118443|118543|118443|118543|118443|1
1640825530000|2021-12-30 00:52:10|118548.5|118448.5|118545.5|118445.5|118548.5|118448.5|118542|118442|5
1640825540000|2021-12-30 00:52:20|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|1
1640825550000|2021-12-30 00:52:30|118545.5|118445.5|118546.4|118446.4|118546.4|118446.4|118545.5|118445.5|2
1640825560000|2021-12-30 00:52:40|118547|118447|118547.1|118447.1|118547.1|118447.1|118546.4|118446.4|3
1640825570000|2021-12-30 00:52:50|118547.4|118447.4|118547.4|118447.4|118547.4|118447.4|118547.4|118447.4|1
1640825580000|2021-12-30 00:53:00|118547|118447|118547.4|118447.4|118547.4|118447.4|118547|118447|2
1640825590000|2021-12-30 00:53:10|118555.5|118455.5|118551.2|118451.2|118555.5|118455.5|118551.2|118451.2|6
1640825600000|2021-12-30 00:53:20|118552.1|118452.1|118555.5|118455.5|118555.5|118455.5|118551.2|118451.2|8
1640825610000|2021-12-30 00:53:30|118554.5|118454.5|118555.1|118455.1|118555.1|118455.1|118554.5|118454.5|2
1640825640000|2021-12-30 00:54:00|118553.5|118453.5|118549|118449|118554.5|118454.5|118549|118449|7
1640825650000|2021-12-30 00:54:10|118553.1|118453.1|118549|118449|118553.5|118453.5|118549|118449|4
1640825660000|2021-12-30 00:54:20|118553.5|118453.5|118555.1|118455.1|118555.1|118455.1|118553.5|118453.5|8
1640825680000|2021-12-30 00:54:40|118554.6|118454.6|118540.5|118440.5|118554.6|118454.6|118540.5|118440.5|6
1640825700000|2021-12-30 00:55:00|118541|118441|118540|118440|118541|118441|118540|118440|2
1640825710000|2021-12-30 00:55:10|118540.4|118440.4|118549.9|118449.9|118549.9|118449.9|118540.4|118440.4|6
1640825720000|2021-12-30 00:55:20|118548|118448|118545|118445|118548|118448|118545|118445|3
1640825730000|2021-12-30 00:55:30|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|118544.6|118444.6|1
1640825740000|2021-12-30 00:55:40|118544.5|118444.5|118535|118435|118544.5|118444.5|118535|118435|6
1640825750000|2021-12-30 00:55:50|118534.6|118434.6|118542.9|118442.9|118542.9|118442.9|118534.6|118434.6|7
1640825760000|2021-12-30 00:56:00|118538|118438|118540.5|118440.5|118544.1|118444.1|118537.4|118437.4|13
1640825770000|2021-12-30 00:56:10|118534.5|118434.5|118532.5|118432.5|118534.5|118434.5|118531.1|118431.1|7
1640825780000|2021-12-30 00:56:20|118531.1|118431.1|118532.5|118432.5|118536.1|118436.1|118529.5|118429.5|9
1640825800000|2021-12-30 00:56:40|118533.5|118433.5|118539.1|118439.1|118543.1|118443.1|118533.5|118433.5|6
1640825820000|2021-12-30 00:57:00|118536.1|118436.1|118535|118435|118539.1|118439.1|118535|118435|4
1640825830000|2021-12-30 00:57:10|118534.5|118434.5|118530.5|118430.5|118535.6|118435.6|118530.5|118430.5|5
1640825840000|2021-12-30 00:57:20|118532.1|118432.1|118535|118435|118535|118435|118528.4|118428.4|4
1640825860000|2021-12-30 00:57:40|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|1
1640825870000|2021-12-30 00:57:50|118535|118435|118538|118438|118538|118438|118531.5|118431.5|7
1640825880000|2021-12-30 00:58:00|118534.5|118434.5|118531.5|118431.5|118537|118437|118529|118429|10
1640825890000|2021-12-30 00:58:10|118526.6|118426.6|118526.6|118426.6|118527.1|118427.1|118526.6|118426.6|3
1640825900000|2021-12-30 00:58:20|118526.4|118426.4|118526.1|118426.1|118526.4|118426.4|118526.1|118426.1|4
1640825910000|2021-12-30 00:58:30|118527|118427|118526.1|118426.1|118527|118427|118526.1|118426.1|2
1640825920000|2021-12-30 00:58:40|118523.5|118423.5|118518.4|118418.4|118523.5|118423.5|118518.4|118418.4|7
1640825930000|2021-12-30 00:58:50|118520.5|118420.5|118522.1|118422.1|118522.5|118422.5|118518.6|118418.6|7
1640825940000|2021-12-30 00:59:00|118522.5|118422.5|118520.5|118420.5|118523.5|118423.5|118520.5|118420.5|5
1640825950000|2021-12-30 00:59:10|118521.5|118421.5|118520.5|118420.5|118521.5|118421.5|118520.5|118420.5|2
1640825960000|2021-12-30 00:59:20|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|118521.1|118421.1|1
1640825970000|2021-12-30 00:59:30|118523|118423|118518|118418|118523.5|118423.5|118518|118418|9
1640825980000|2021-12-30 00:59:40|118523.4|118423.4|118524.5|118424.5|118524.5|118424.5|118518.4|118418.4|9
1640825990000|2021-12-30 00:59:50|118518.6|118418.6|118518|118418|118518.6|118418.6|118518|118418|3
1640826000000|2021-12-30 01:00:00|118522.1|118422.1|118523|118423|118525.5|118425.5|118520.5|118420.5|13
1640826010000|2021-12-30 01:00:10|118523.4|118423.4|118519|118419|118523.4|118423.4|118519|118419|4
1640826020000|2021-12-30 01:00:20|118518.7|118418.7|118518.4|118418.4|118521.5|118421.5|118515|118415|8
1640826030000|2021-12-30 01:00:30|118519.4|118419.4|118524.5|118424.5|118527|118427|118519.4|118419.4|8
1640826040000|2021-12-30 01:00:40|118524.1|118424.1|118523.5|118423.5|118524.1|118424.1|118523.5|118423.5|2
1640826060000|2021-12-30 01:01:00|118514.1|118414.1|118510.6|118410.6|118514.1|118414.1|118505|118405|7
1640826070000|2021-12-30 01:01:10|118511.1|118411.1|118509.4|118409.4|118513.5|118413.5|118507.9|118407.9|6
1640826080000|2021-12-30 01:01:20|118508.9|118408.9|118503.1|118403.1|118512.1|118412.1|118501.9|118401.9|8
1640826090000|2021-12-30 01:01:30|118498.4|118398.4|118497.5|118397.5|118503.4|118403.4|118497.5|118397.5|8
1640826110000|2021-12-30 01:01:50|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|118501.5|118401.5|1
1640826120000|2021-12-30 01:02:00|118501.1|118401.1|118501.5|118401.5|118501.5|118401.5|118501.1|118401.1|2
1640826130000|2021-12-30 01:02:10|118500|118400|118496.5|118396.5|118501.1|118401.1|118496.5|118396.5|5
1640826140000|2021-12-30 01:02:20|118497.5|118397.5|118496.1|118396.1|118499.1|118399.1|118496.1|118396.1|4
1640826150000|2021-12-30 01:02:30|118496.5|118396.5|118486.1|118386.1|118496.5|118396.5|118486.1|118386.1|6
1640826160000|2021-12-30 01:02:40|118487|118387|118489.1|118389.1|118489.1|118389.1|118487|118387|2
1640826170000|2021-12-30 01:02:50|118487.5|118387.5|118486.1|118386.1|118487.5|118387.5|118486.1|118386.1|4
1640826180000|2021-12-30 01:03:00|118485|118385|118496.1|118396.1|118496.1|118396.1|118485|118385|7
1640826200000|2021-12-30 01:03:20|118499.1|118399.1|118500.5|118400.5|118500.5|118400.5|118499.1|118399.1|2
1640826210000|2021-12-30 01:03:30|118501.5|118401.5|118498.4|118398.4|118501.5|118401.5|118498|118398|4
1640826220000|2021-12-30 01:03:40|118499.5|118399.5|118497.5|118397.5|118499.5|118399.5|118497.1|118397.1|4
1640826240000|2021-12-30 01:04:00|118498.4|118398.4|118498|118398|118498.4|118398.4|118498|118398|2
1640826250000|2021-12-30 01:04:10|118496.5|118396.5|118500.5|118400.5|118500.5|118400.5|118496.5|118396.5|3
1640826260000|2021-12-30 01:04:20|118501.5|118401.5|118497.5|118397.5|118501.5|118401.5|118497.5|118397.5|2
1640826270000|2021-12-30 01:04:30|118496.5|118396.5|118496.5|118396.5|118497.1|118397.1|118496.5|118396.5|3
1640826290000|2021-12-30 01:04:50|118494.5|118394.5|118486.1|118386.1|118494.5|118394.5|118486.1|118386.1|5
1640826300000|2021-12-30 01:05:00|118483.5|118383.5|118486.1|118386.1|118486.1|118386.1|118483.5|118383.5|2
1640826320000|2021-12-30 01:05:20|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|118486.4|118386.4|1
1640826330000|2021-12-30 01:05:30|118487|118387|118499.2|118399.2|118500.1|118400.1|118487|118387|5
1640826340000|2021-12-30 01:05:40|118497|118397|118497|118397|118497|118397|118497|118397|1
1640826350000|2021-12-30 01:05:50|118497.4|118397.4|118497|118397|118497.4|118397.4|118497|118397|2
1640826360000|2021-12-30 01:06:00|118491.5|118391.5|118489|118389|118493.1|118393.1|118487.4|118387.4|6
1640826370000|2021-12-30 01:06:10|118487.4|118387.4|118487.4|118387.4|118488.1|118388.1|118487.4|118387.4|3
1640826380000|2021-12-30 01:06:20|118490.5|118390.5|118497|118397|118497|118397|118490.5|118390.5|5
1640826400000|2021-12-30 01:06:40|118491.1|118391.1|118487.4|118387.4|118493.1|118393.1|118487.4|118387.4|5
1640826420000|2021-12-30 01:07:00|118487.6|118387.6|118493.1|118393.1|118493.1|118393.1|118487.6|118387.6|3
1640826430000|2021-12-30 01:07:10|118497|118397|118497|118397|118497|118397|118493.1|118393.1|4
1640826440000|2021-12-30 01:07:20|118498.1|118398.1|118497|118397|118498.1|118398.1|118497|118397|2
1640826450000|2021-12-30 01:07:30|118497.4|118397.4|118498|118398|118498|118398|118497.4|118397.4|4
1640826470000|2021-12-30 01:07:50|118497.4|118397.4|118498|118398|118498|118398|118497.4|118397.4|2
1640826480000|2021-12-30 01:08:00|118497.4|118397.4|118498.4|118398.4|118498.4|118398.4|118497.4|118397.4|3
1640826490000|2021-12-30 01:08:10|118499|118399|118509|118409|118509|118409|118498.4|118398.4|8
1640826500000|2021-12-30 01:08:20|118508.1|118408.1|118509|118409|118512.5|118412.5|118508.1|118408.1|6
1640826510000|2021-12-30 01:08:30|118508.4|118408.4|118503.1|118403.1|118509|118409|118503.1|118403.1|4
1640826520000|2021-12-30 01:08:40|118507|118407|118508|118408|118508|118408|118503.5|118403.5|9
1640826530000|2021-12-30 01:08:50|118507.4|118407.4|118509.5|118409.5|118509.5|118409.5|118507.4|118407.4|8
1640826540000|2021-12-30 01:09:00|118509|118409|118500.5|118400.5|118509|118409|118500.5|118400.5|7
1640826580000|2021-12-30 01:09:40|118501|118401|118509|118409|118509|118409|118500.5|118400.5|11
1640826590000|2021-12-30 01:09:50|118509.5|118409.5|118510|118410|118510|118410|118509.5|118409.5|2
1640826630000|2021-12-30 01:10:30|118511.5|118411.5|118522.5|118422.5|118522.5|118422.5|118511.5|118411.5|11
1640826640000|2021-12-30 01:10:40|118527|118427|118529.5|118429.5|118529.5|118429.5|118527|118427|3
1640826650000|2021-12-30 01:10:50|118528.5|118428.5|118527.5|118427.5|118529.5|118429.5|118523.5|118423.5|9
1640826660000|2021-12-30 01:11:00|118528.5|118428.5|118529|118429|118529|118429|118526.5|118426.5|9
1640826670000|2021-12-30 01:11:10|118529.5|118429.5|118530|118430|118530|118430|118528.5|118428.5|5
1640826680000|2021-12-30 01:11:20|118529|118429|118528.5|118428.5|118529|118429|118528.5|118428.5|2
1640826690000|2021-12-30 01:11:30|118529.5|118429.5|118530|118430|118530|118430|118529|118429|3
1640826700000|2021-12-30 01:11:40|118527|118427|118529.5|118429.5|118529.5|118429.5|118526.5|118426.5|4
1640826710000|2021-12-30 01:11:50|118528.5|118428.5|118529.5|118429.5|118529.5|118429.5|118528.5|118428.5|10
1640826720000|2021-12-30 01:12:00|118528.5|118428.5|118530.5|118430.5|118530.5|118430.5|118528.5|118428.5|7
1640826750000|2021-12-30 01:12:30|118530|118430|118528.5|118428.5|118530|118430|118526|118426|5
1640826760000|2021-12-30 01:12:40|118529|118429|118524.5|118424.5|118529.5|118429.5|118524.5|118424.5|10
1640826770000|2021-12-30 01:12:50|118525|118425|118520.5|118420.5|118527|118427|118520|118420|9
1640826780000|2021-12-30 01:13:00|118520|118420|118521|118421|118521|118421|118520|118420|3
1640826790000|2021-12-30 01:13:10|118520.5|118420.5|118523.5|118423.5|118528|118428|118520.5|118420.5|11
1640826800000|2021-12-30 01:13:20|118523|118423|118522.5|118422.5|118523|118423|118522.5|118422.5|2
1640826810000|2021-12-30 01:13:30|118523|118423|118520.5|118420.5|118523|118423|118520.5|118420.5|3
1640826830000|2021-12-30 01:13:50|118519.5|118419.5|118515|118415|118519.5|118419.5|118514|118414|9
1640826840000|2021-12-30 01:14:00|118516.5|118416.5|118512|118412|118516.5|118416.5|118511.5|118411.5|8
1640826850000|2021-12-30 01:14:10|118511.5|118411.5|118511.5|118411.5|118512|118412|118511.5|118411.5|3
1640826860000|2021-12-30 01:14:20|118512|118412|118508|118408|118512|118412|118501|118401|14
1640826880000|2021-12-30 01:14:40|118508.5|118408.5|118508|118408|118508.5|118408.5|118508|118408|2
1640826890000|2021-12-30 01:14:50|118507.5|118407.5|118498.5|118398.5|118507.5|118407.5|118498.5|118398.5|6
1640826900000|2021-12-30 01:15:00|118499|118399|118500.5|118400.5|118507|118407|118499|118399|10
1640826910000|2021-12-30 01:15:10|118505|118405|118508|118408|118508|118408|118505|118405|4
1640826920000|2021-12-30 01:15:20|118502.5|118402.5|118503.5|118403.5|118503.5|118403.5|118496.5|118396.5|12
1640826930000|2021-12-30 01:15:30|118504.5|118404.5|118498.5|118398.5|118504.5|118404.5|118498.5|118398.5|4
1640826940000|2021-12-30 01:15:40|118499|118399|118499.5|118399.5|118499.5|118399.5|118499|118399|2
1640826950000|2021-12-30 01:15:50|118500|118400|118508.5|118408.5|118508.5|118408.5|118500|118400|9
1640826960000|2021-12-30 01:16:00|118505.5|118405.5|118505|118405|118505.5|118405.5|118501|118401|9
1640826970000|2021-12-30 01:16:10|118504|118404|118509|118409|118509|118409|118503|118403|7
1640826980000|2021-12-30 01:16:20|118508.5|118408.5|118499.5|118399.5|118508.5|118408.5|118499.5|118399.5|4
1640826990000|2021-12-30 01:16:30|118499|118399|118506|118406|118506.5|118406.5|118499|118399|6
1640827000000|2021-12-30 01:16:40|118505.5|118405.5|118503.5|118403.5|118506.5|118406.5|118498|118398|18
1640827010000|2021-12-30 01:16:50|118507|118407|118498|118398|118507.5|118407.5|118498|118398|7
1640827020000|2021-12-30 01:17:00|118499.5|118399.5|118507.5|118407.5|118508|118408|118499.5|118399.5|7
1640827030000|2021-12-30 01:17:10|118508|118408|118508|118408|118508|118408|118507.5|118407.5|3
1640827040000|2021-12-30 01:17:20|118507.5|118407.5|118507|118407|118507.5|118407.5|118503|118403|15
1640827050000|2021-12-30 01:17:30|118506.5|118406.5|118504|118404|118507|118407|118504|118404|4
1640827060000|2021-12-30 01:17:40|118505|118405|118508|118408|118508|118408|118504.5|118404.5|4
1640827070000|2021-12-30 01:17:50|118507|118407|118498.5|118398.5|118507|118407|118498.5|118398.5|5
1640827080000|2021-12-30 01:18:00|118498|118398|118498|118398|118498|118398|118498|118398|1
1640827090000|2021-12-30 01:18:10|118498.5|118398.5|118492|118392|118498.5|118398.5|118492|118392|3
1640827100000|2021-12-30 01:18:20|118492.5|118392.5|118498|118398|118498.5|118398.5|118492|118392|8
1640827110000|2021-12-30 01:18:30|118498.5|118398.5|118497|118397|118498.5|118398.5|118493|118393|13
1640827120000|2021-12-30 01:18:40|118495|118395|118497|118397|118497|118397|118494|118394|3
1640827130000|2021-12-30 01:18:50|118497.5|118397.5|118498|118398|118498|118398|118497.5|118397.5|2
1640827150000|2021-12-30 01:19:10|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|118497.5|118397.5|1
1640827160000|2021-12-30 01:19:20|118498|118398|118497.5|118397.5|118498|118398|118497.5|118397.5|4
1640827170000|2021-12-30 01:19:30|118498.5|118398.5|118503.5|118403.5|118504.5|118404.5|118498.5|118398.5|10
1640827180000|2021-12-30 01:19:40|118504|118404|118506.5|118406.5|118507|118407|118503|118403|4
1640827190000|2021-12-30 01:19:50|118506|118406|118503.5|118403.5|118506|118406|118503.5|118403.5|2
1640827200000|2021-12-30 01:20:00|118502|118402|118498|118398|118502|118402|118498|118398|3
1640827220000|2021-12-30 01:20:20|118500.5|118400.5|118507.5|118407.5|118508|118408|118500.5|118400.5|8
1640827230000|2021-12-30 01:20:30|118507|118407|118507.5|118407.5|118507.5|118407.5|118507|118407|2
1640827240000|2021-12-30 01:20:40|118507|118407|118507|118407|118507|118407|118507|118407|1
1640827260000|2021-12-30 01:21:00|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1640827280000|2021-12-30 01:21:20|118508|118408|118508|118408|118508|118408|118508|118408|1
1640827290000|2021-12-30 01:21:30|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|118507.5|118407.5|1
1640827320000|2021-12-30 01:22:00|118507|118407|118503.5|118403.5|118507|118407|118503.5|118403.5|3
1640827330000|2021-12-30 01:22:10|118503|118403|118508|118408|118508|118408|118498|118398|13
1640827340000|2021-12-30 01:22:20|118509.5|118409.5|118522.5|118422.5|118526.5|118426.5|118509.5|118409.5|25
1640827350000|2021-12-30 01:22:30|118521.5|118421.5|118522|118422|118522.5|118422.5|118521.5|118421.5|4
1640827360000|2021-12-30 01:22:40|118523|118423|118523|118423|118523|118423|118523|118423|1
1640827370000|2021-12-30 01:22:50|118524.1|118424.1|118520.1|118420.1|118524.5|118424.5|118518.6|118418.6|10
1640827380000|2021-12-30 01:23:00|118520.6|118420.6|118518.4|118418.4|118520.6|118420.6|118517.9|118417.9|6
1640827390000|2021-12-30 01:23:10|118520.6|118420.6|118521.1|118421.1|118521.1|118421.1|118517.9|118417.9|4
1640827400000|2021-12-30 01:23:20|118517.4|118417.4|118520|118420|118520.6|118420.6|118516.9|118416.9|11
1640827410000|2021-12-30 01:23:30|118525|118425|118528|118428|118528.7|118428.7|118525|118425|5
1640827420000|2021-12-30 01:23:40|118525|118425|118527|118427|118527|118427|118525|118425|2
1640827430000|2021-12-30 01:23:50|118528|118428|118516.4|118416.4|118528|118428|118516.4|118416.4|5
1640827440000|2021-12-30 01:24:00|118520.4|118420.4|118518|118418|118520.4|118420.4|118518|118418|8
1640827450000|2021-12-30 01:24:10|118520.6|118420.6|118530.1|118430.1|118530.1|118430.1|118520.6|118420.6|11
1640827470000|2021-12-30 01:24:30|118525|118425|118530.1|118430.1|118530.1|118430.1|118525|118425|2
1640827480000|2021-12-30 01:24:40|118525|118425|118524.5|118424.5|118530.1|118430.1|118524.1|118424.1|7
1640827490000|2021-12-30 01:24:50|118524.1|118424.1|118524.1|118424.1|118524.5|118424.5|118524.1|118424.1|5
1640827500000|2021-12-30 01:25:00|118520.5|118420.5|118515|118415|118520.5|118420.5|118515|118415|3
1640827520000|2021-12-30 01:25:20|118509.1|118409.1|118508.8|118408.8|118509.4|118409.4|118508.8|118408.8|4
1640827530000|2021-12-30 01:25:30|118509.7|118409.7|118506.1|118406.1|118509.7|118409.7|118506.1|118406.1|3
1640827550000|2021-12-30 01:25:50|118509.5|118409.5|118508.5|118408.5|118509.6|118409.6|118505.5|118405.5|9
1640827560000|2021-12-30 01:26:00|118505.5|118405.5|118505|118405|118508.5|118408.5|118505|118405|4
1640827570000|2021-12-30 01:26:10|118505.4|118405.4|118505|118405|118508.5|118408.5|118505|118405|4
1640827580000|2021-12-30 01:26:20|118509.4|118409.4|118511.1|118411.1|118511.1|118411.1|118506.1|118406.1|5
1640827590000|2021-12-30 01:26:30|118516.5|118416.5|118515|118415|118516.5|118416.5|118515|118415|3
1640827600000|2021-12-30 01:26:40|118514.5|118414.5|118514.5|118414.5|118514.5|118414.5|118512|118412|3
1640827610000|2021-12-30 01:26:50|118512|118412|118515|118415|118515|118415|118512|118412|5
1640827620000|2021-12-30 01:27:00|118512|118412|118512|118412|118512|118412|118512|118412|1
1640827640000|2021-12-30 01:27:20|118515|118415|118509.4|118409.4|118515|118415|118509.4|118409.4|4
1640827660000|2021-12-30 01:27:40|118508.5|118408.5|118508.9|118408.9|118508.9|118408.9|118508.5|118408.5|2
1640827670000|2021-12-30 01:27:50|118509.9|118409.9|118518|118418|118518|118418|118509.9|118409.9|6
1640827680000|2021-12-30 01:28:00|118516|118416|118520|118420|118520.6|118420.6|118516|118416|9
1640827710000|2021-12-30 01:28:30|118520.6|118420.6|118520|118420|118520.6|118420.6|118520|118420|4
1640827720000|2021-12-30 01:28:40|118522.1|118422.1|118520|118420|118522.1|118422.1|118520|118420|2
1640827730000|2021-12-30 01:28:50|118522.1|118422.1|118520|118420|118522.1|118422.1|118520|118420|2
1640827790000|2021-12-30 01:29:50|118521.5|118421.5|118520.4|118420.4|118525|118425|118520|118420|5
1640827800000|2021-12-30 01:30:00|118520|118420|118522|118422|118524.1|118424.1|118520|118420|9
1640827810000|2021-12-30 01:30:10|118522.5|118422.5|118520.6|118420.6|118522.5|118422.5|118519.7|118419.7|10
1640827820000|2021-12-30 01:30:20|118521.1|118421.1|118526.1|118426.1|118526.5|118426.5|118521.1|118421.1|8
1640827830000|2021-12-30 01:30:30|118526.5|118426.5|118524.1|118424.1|118528.1|118428.1|118523.5|118423.5|8
1640827840000|2021-12-30 01:30:40|118525.5|118425.5|118527.1|118427.1|118527.1|118427.1|118525.5|118425.5|3
1640827860000|2021-12-30 01:31:00|118524.1|118424.1|118528.1|118428.1|118528.1|118428.1|118524.1|118424.1|7
1640827880000|2021-12-30 01:31:20|118527.1|118427.1|118524.1|118424.1|118527.1|118427.1|118524.1|118424.1|3
1640827890000|2021-12-30 01:31:30|118528.1|118428.1|118528.1|118428.1|118528.1|118428.1|118527.1|118427.1|3
1640827900000|2021-12-30 01:31:40|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|118529.5|118429.5|1
1640827910000|2021-12-30 01:31:50|118528.1|118428.1|118528.1|118428.1|118528.1|118428.1|118528.1|118428.1|1
1640827940000|2021-12-30 01:32:20|118528.4|118428.4|118545.4|118445.4|118545.5|118445.5|118528.4|118428.4|12
1640827950000|2021-12-30 01:32:30|118544.9|118444.9|118550.4|118450.4|118561.5|118461.5|118544.9|118444.9|19
1640827960000|2021-12-30 01:32:40|118550.6|118450.6|118552.4|118452.4|118552.6|118452.6|118550.4|118450.4|14
1640827970000|2021-12-30 01:32:50|118548.9|118448.9|118542.9|118442.9|118551.6|118451.6|118542.9|118442.9|9
1640827980000|2021-12-30 01:33:00|118538.4|118438.4|118532.6|118432.6|118538.4|118438.4|118532.4|118432.4|9
1640827990000|2021-12-30 01:33:10|118532.1|118432.1|118531.9|118431.9|118532.6|118432.6|118531.9|118431.9|6
1640828000000|2021-12-30 01:33:20|118532.1|118432.1|118531.9|118431.9|118532.1|118432.1|118531.9|118431.9|2
1640828010000|2021-12-30 01:33:30|118532.1|118432.1|118532.1|118432.1|118532.6|118432.6|118531.9|118431.9|4
1640828020000|2021-12-30 01:33:40|118531.9|118431.9|118535.4|118435.4|118537.5|118437.5|118531.9|118431.9|8
1640828030000|2021-12-30 01:33:50|118537.4|118437.4|118531.9|118431.9|118537.4|118437.4|118531.4|118431.4|15
1640828040000|2021-12-30 01:34:00|118531.4|118431.4|118531.4|118431.4|118531.4|118431.4|118531.1|118431.1|3
1640828050000|2021-12-30 01:34:10|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|118530.9|118430.9|1
1640828060000|2021-12-30 01:34:20|118530.4|118430.4|118530.9|118430.9|118530.9|118430.9|118530.4|118430.4|2
1640828070000|2021-12-30 01:34:30|118531.1|118431.1|118532|118432|118532.1|118432.1|118531.1|118431.1|5
1640828080000|2021-12-30 01:34:40|118535|118435|118535|118435|118536.1|118436.1|118531.1|118431.1|6
1640828090000|2021-12-30 01:34:50|118534.5|118434.5|118534.1|118434.1|118534.5|118434.5|118531.1|118431.1|9
1640828100000|2021-12-30 01:35:00|118536.4|118436.4|118542|118442|118543.5|118443.5|118536.4|118436.4|10
1640828110000|2021-12-30 01:35:10|118542.5|118442.5|118542.1|118442.1|118548.1|118448.1|118542|118442|10
1640828120000|2021-12-30 01:35:20|118541.9|118441.9|118543.1|118443.1|118543.1|118443.1|118541.4|118441.4|10
1640828130000|2021-12-30 01:35:30|118542.1|118442.1|118541.4|118441.4|118543.1|118443.1|118541.4|118441.4|7
1640828140000|2021-12-30 01:35:40|118541.6|118441.6|118542.4|118442.4|118542.4|118442.4|118541.4|118441.4|10
1640828150000|2021-12-30 01:35:50|118542.5|118442.5|118544.9|118444.9|118544.9|118444.9|118542.4|118442.4|8
1640828160000|2021-12-30 01:36:00|118543.5|118443.5|118542.9|118442.9|118545|118445|118541.4|118441.4|15
1640828170000|2021-12-30 01:36:10|118545|118445|118540.4|118440.4|118545|118445|118540.4|118440.4|5
1640828180000|2021-12-30 01:36:20|118540|118440|118530.4|118430.4|118540|118440|118530.4|118430.4|9
1640828190000|2021-12-30 01:36:30|118530.9|118430.9|118532.4|118432.4|118535|118435|118530.9|118430.9|10
1640828200000|2021-12-30 01:36:40|118531.4|118431.4|118539|118439|118539.8|118439.8|118531.4|118431.4|11
1640828210000|2021-12-30 01:36:50|118540.5|118440.5|118540|118440|118541|118441|118539|118439|7
1640828220000|2021-12-30 01:37:00|118537.1|118437.1|118540.4|118440.4|118540.4|118440.4|118537.1|118437.1|3
1640828230000|2021-12-30 01:37:10|118536.1|118436.1|118534.9|118434.9|118536.1|118436.1|118534.9|118434.9|3
1640828240000|2021-12-30 01:37:20|118541|118441|118541|118441|118542.1|118442.1|118536.5|118436.5|6
1640828250000|2021-12-30 01:37:30|118536.5|118436.5|118539.4|118439.4|118540|118440|118536.5|118436.5|3
1640828260000|2021-12-30 01:37:40|118539.6|118439.6|118540.4|118440.4|118541|118441|118536.4|118436.4|7
1640828270000|2021-12-30 01:37:50|118540|118440|118534.5|118434.5|118540.4|118440.4|118534.5|118434.5|4
1640828280000|2021-12-30 01:38:00|118525.9|118425.9|118524.5|118424.5|118525.9|118425.9|118524.5|118424.5|4
1640828340000|2021-12-30 01:39:00|118518.1|118418.1|118519.9|118419.9|118520.6|118420.6|118512.4|118412.4|8
1640828350000|2021-12-30 01:39:10|118521.1|118421.1|118521.1|118421.1|118522|118422|118521.1|118421.1|5
1640828360000|2021-12-30 01:39:20|118521.5|118421.5|118522.1|118422.1|118522.1|118422.1|118521.5|118421.5|6
1640828370000|2021-12-30 01:39:30|118522.6|118422.6|118522.6|118422.6|118522.6|118422.6|118522|118422|5
1640828400000|2021-12-30 01:40:00|118520|118420|118521.9|118421.9|118524|118424|118520|118420|4
1640828410000|2021-12-30 01:40:10|118521.6|118421.6|118521.4|118421.4|118521.6|118421.6|118521.1|118421.1|3
1640828430000|2021-12-30 01:40:30|118522.4|118422.4|118522.9|118422.9|118522.9|118422.9|118522.4|118422.4|2
1640828440000|2021-12-30 01:40:40|118522.4|118422.4|118521.9|118421.9|118522.9|118422.9|118521.9|118421.9|8
1640828450000|2021-12-30 01:40:50|118522.4|118422.4|118521.9|118421.9|118522.4|118422.4|118521.9|118421.9|2
1640828460000|2021-12-30 01:41:00|118524.5|118424.5|118530|118430|118532.6|118432.6|118524.5|118424.5|9
1640828470000|2021-12-30 01:41:10|118532.6|118432.6|118530|118430|118532.6|118432.6|118530|118430|2
1640828480000|2021-12-30 01:41:20|118532.6|118432.6|118530.1|118430.1|118532.9|118432.9|118525.5|118425.5|7
1640828490000|2021-12-30 01:41:30|118532.9|118432.9|118533|118433|118533|118433|118530.1|118430.1|6
1640828500000|2021-12-30 01:41:40|118530.4|118430.4|118530.4|118430.4|118530.4|118430.4|118530.4|118430.4|1
1640828510000|2021-12-30 01:41:50|118530.1|118430.1|118525.4|118425.4|118533|118433|118525.4|118425.4|13
1640828520000|2021-12-30 01:42:00|118526.4|118426.4|118530.9|118430.9|118533.4|118433.4|118526.4|118426.4|11
1640828530000|2021-12-30 01:42:10|118530.6|118430.6|118527.1|118427.1|118530.9|118430.9|118525.9|118425.9|9
1640828540000|2021-12-30 01:42:20|118526.4|118426.4|118525.9|118425.9|118526.4|118426.4|118525.9|118425.9|2
1640828580000|2021-12-30 01:43:00|118526.4|118426.4|118525.4|118425.4|118526.4|118426.4|118525.4|118425.4|2
1640828590000|2021-12-30 01:43:10|118523.1|118423.1|118527.9|118427.9|118527.9|118427.9|118523.1|118423.1|9
1640828600000|2021-12-30 01:43:20|118524.9|118424.9|118525.4|118425.4|118525.9|118425.9|118524.5|118424.5|4
1640828630000|2021-12-30 01:43:50|118525.9|118425.9|118525.9|118425.9|118526.4|118426.4|118525.9|118425.9|3
1640828640000|2021-12-30 01:44:00|118526.4|118426.4|118531.1|118431.1|118534.5|118434.5|118526.4|118426.4|9
1640828650000|2021-12-30 01:44:10|118526.4|118426.4|118531.9|118431.9|118534|118434|118526.4|118426.4|4
1640828660000|2021-12-30 01:44:20|118532.4|118432.4|118531.9|118431.9|118533|118433|118527.4|118427.4|9
1640828670000|2021-12-30 01:44:30|118532.1|118432.1|118533.1|118433.1|118533.1|118433.1|118531.4|118431.4|5
1640828680000|2021-12-30 01:44:40|118532.6|118432.6|118533|118433|118533|118433|118532.6|118432.6|2
1640828690000|2021-12-30 01:44:50|118533.5|118433.5|118526.4|118426.4|118533.5|118433.5|118526.4|118426.4|7
1640828700000|2021-12-30 01:45:00|118527.1|118427.1|118526.4|118426.4|118527.1|118427.1|118526.4|118426.4|4
1640828710000|2021-12-30 01:45:10|118526.9|118426.9|118541.7|118441.7|118543.5|118443.5|118526.9|118426.9|10
1640828720000|2021-12-30 01:45:20|118541.2|118441.2|118545|118445|118545|118445|118536.5|118436.5|10
1640828730000|2021-12-30 01:45:30|118544.5|118444.5|118557.1|118457.1|118557.1|118457.1|118544.5|118444.5|8
1640828740000|2021-12-30 01:45:40|118555|118455|118547.1|118447.1|118555.9|118455.9|118547.1|118447.1|7
1640828760000|2021-12-30 01:46:00|118542.9|118442.9|118554.5|118454.5|118554.5|118454.5|118542.1|118442.1|9
1640828770000|2021-12-30 01:46:10|118555.1|118455.1|118552.1|118452.1|118555.4|118455.4|118548.1|118448.1|14
1640828780000|2021-12-30 01:46:20|118548.5|118448.5|118547.5|118447.5|118548.5|118448.5|118547.5|118447.5|4
1640828790000|2021-12-30 01:46:30|118543.1|118443.1|118565|118465|118565|118465|118543.1|118443.1|6
1640828800000|2021-12-30 01:46:40|118566.6|118466.6|118557.6|118457.6|118566.6|118466.6|118557.1|118457.1|16
1640828810000|2021-12-30 01:46:50|118557.4|118457.4|118557.4|118457.4|118557.4|118457.4|118557.4|118457.4|1
1640828820000|2021-12-30 01:47:00|118557.9|118457.9|118566.9|118466.9|118572.2|118472.2|118557.9|118457.9|15
1640828830000|2021-12-30 01:47:10|118565.9|118465.9|118563.5|118463.5|118566.7|118466.7|118562.3|118462.3|14
1640828840000|2021-12-30 01:47:20|118564.5|118464.5|118566.4|118466.4|118566.4|118466.4|118564.5|118464.5|8
1640828850000|2021-12-30 01:47:30|118566.9|118466.9|118565.4|118465.4|118569.6|118469.6|118563.7|118463.7|9
1640828860000|2021-12-30 01:47:40|118565|118465|118567.4|118467.4|118567.4|118467.4|118560.5|118460.5|11
1640828870000|2021-12-30 01:47:50|118566.1|118466.1|118562.5|118462.5|118567.1|118467.1|118560.5|118460.5|6
1640828880000|2021-12-30 01:48:00|118563.5|118463.5|118557|118457|118563.5|118463.5|118557|118457|4
1640828890000|2021-12-30 01:48:10|118556.9|118456.9|118556.4|118456.4|118556.9|118456.9|118550|118450|10
1640828910000|2021-12-30 01:48:30|118556.1|118456.1|118545|118445|118556.1|118456.1|118543.5|118443.5|6
1640828920000|2021-12-30 01:48:40|118547.5|118447.5|118547.5|118447.5|118547.5|118447.5|118546.1|118446.1|3
1640828930000|2021-12-30 01:48:50|118546.5|118446.5|118543.5|118443.5|118549.5|118449.5|118543.5|118443.5|7
1640828940000|2021-12-30 01:49:00|118546.1|118446.1|118547.5|118447.5|118547.5|118447.5|118546.1|118446.1|9
1640828950000|2021-12-30 01:49:10|118546.1|118446.1|118545|118445|118546.1|118446.1|118545|118445|2
1640828960000|2021-12-30 01:49:20|118546.1|118446.1|118545|118445|118547.5|118447.5|118545|118445|4
1640828970000|2021-12-30 01:49:30|118546.1|118446.1|118547.5|118447.5|118548.5|118448.5|118546.1|118446.1|3
1640828980000|2021-12-30 01:49:40|118548.1|118448.1|118546.1|118446.1|118548.1|118448.1|118546.1|118446.1|4
1640829010000|2021-12-30 01:50:10|118542.1|118442.1|118544.5|118444.5|118544.5|118444.5|118542.1|118442.1|2
1640829020000|2021-12-30 01:50:20|118546.1|118446.1|118544.5|118444.5|118546.1|118446.1|118544.5|118444.5|3
1640829030000|2021-12-30 01:50:30|118543.5|118443.5|118537.1|118437.1|118543.5|118443.5|118536.6|118436.6|12
1640829040000|2021-12-30 01:50:40|118536.4|118436.4|118539.1|118439.1|118539.4|118439.4|118536.4|118436.4|7
1640829050000|2021-12-30 01:50:50|118539.5|118439.5|118540|118440|118540|118440|118539.1|118439.1|4
1640829060000|2021-12-30 01:51:00|118541.5|118441.5|118540.5|118440.5|118541.5|118441.5|118540|118440|3
1640829070000|2021-12-30 01:51:10|118542.1|118442.1|118556.1|118456.1|118556.1|118456.1|118542.1|118442.1|8
1640829080000|2021-12-30 01:51:20|118557.5|118457.5|118558.5|118458.5|118560.1|118460.1|118557.5|118457.5|5
1640829090000|2021-12-30 01:51:30|118560.1|118460.1|118556.6|118456.6|118560.1|118460.1|118556.6|118456.6|6
1640829100000|2021-12-30 01:51:40|118556.4|118456.4|118566.5|118466.5|118567|118467|118556.4|118456.4|7
1640829130000|2021-12-30 01:52:10|118567.1|118467.1|118564.9|118464.9|118567.1|118467.1|118563.4|118463.4|3
1640829140000|2021-12-30 01:52:20|118563.4|118463.4|118563.1|118463.1|118563.4|118463.4|118563.1|118463.1|2
1640829160000|2021-12-30 01:52:40|118564.5|118464.5|118563.1|118463.1|118564.5|118464.5|118563.1|118463.1|2
1640829170000|2021-12-30 01:52:50|118564.9|118464.9|118565.4|118465.4|118565.4|118465.4|118564.9|118464.9|2
1640829180000|2021-12-30 01:53:00|118563.1|118463.1|118563.1|118463.1|118563.1|118463.1|118563.1|118463.1|1
1640829190000|2021-12-30 01:53:10|118563.4|118463.4|118563.4|118463.4|118563.4|118463.4|118563.1|118463.1|3
1640829200000|2021-12-30 01:53:20|118563.1|118463.1|118563.4|118463.4|118564.9|118464.9|118563.1|118463.1|8
1640829220000|2021-12-30 01:53:40|118564.9|118464.9|118563.4|118463.4|118564.9|118464.9|118563.4|118463.4|2
1640829230000|2021-12-30 01:53:50|118564.9|118464.9|118563.4|118463.4|118564.9|118464.9|118563.4|118463.4|5
1640829240000|2021-12-30 01:54:00|118563.9|118463.9|118563.9|118463.9|118563.9|118463.9|118563.9|118463.9|1
1640829260000|2021-12-30 01:54:20|118564.4|118464.4|118554.9|118454.9|118564.4|118464.4|118554.9|118454.9|7
1640829270000|2021-12-30 01:54:30|118554.5|118454.5|118547.1|118447.1|118554.6|118454.6|118546.6|118446.6|15
1640829280000|2021-12-30 01:54:40|118546.6|118446.6|118548.1|118448.1|118549.5|118449.5|118546.6|118446.6|4
1640829290000|2021-12-30 01:54:50|118547.5|118447.5|118547.5|118447.5|118549.5|118449.5|118547.5|118447.5|4
1640829300000|2021-12-30 01:55:00|118547.1|118447.1|118562.4|118462.4|118564|118464|118547.1|118447.1|14
1640829310000|2021-12-30 01:55:10|118562.9|118462.9|118565|118465|118565|118465|118562.9|118462.9|4
1640829320000|2021-12-30 01:55:20|118562.1|118462.1|118566.5|118466.5|118566.5|118466.5|118562.1|118462.1|5
1640829340000|2021-12-30 01:55:40|118565|118465|118565|118465|118565|118465|118565|118465|1
1640829350000|2021-12-30 01:55:50|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|118565.5|118465.5|1
1640829360000|2021-12-30 01:56:00|118566.4|118466.4|118575.9|118475.9|118575.9|118475.9|118566.4|118466.4|7
1640829370000|2021-12-30 01:56:10|118576.4|118476.4|118571.1|118471.1|118576.4|118476.4|118570.3|118470.3|5
1640829380000|2021-12-30 01:56:20|118572.5|118472.5|118571.4|118471.4|118572.5|118472.5|118571.1|118471.1|4
1640829390000|2021-12-30 01:56:30|118571.1|118471.1|118567.4|118467.4|118571.1|118471.1|118567.4|118467.4|2
1640829400000|2021-12-30 01:56:40|118565.5|118465.5|118574.1|118474.1|118574.1|118474.1|118565.5|118465.5|10
1640829410000|2021-12-30 01:56:50|118574.5|118474.5|118567.9|118467.9|118575|118475|118567.9|118467.9|13
1640829420000|2021-12-30 01:57:00|118566.9|118466.9|118565|118465|118566.9|118466.9|118556.9|118456.9|8
1640829430000|2021-12-30 01:57:10|118564|118464|118556.9|118456.9|118564.5|118464.5|118556.9|118456.9|5
1640829440000|2021-12-30 01:57:20|118557.4|118457.4|118558.9|118458.9|118559.4|118459.4|118557.4|118457.4|5
1640829450000|2021-12-30 01:57:30|118557|118457|118556.9|118456.9|118557|118457|118556.9|118456.9|2
1640829500000|2021-12-30 01:58:20|118563.6|118463.6|118565|118465|118567.4|118467.4|118563.1|118463.1|11
1640829510000|2021-12-30 01:58:30|118565.9|118465.9|118565.9|118465.9|118565.9|118465.9|118565.9|118465.9|1
1640829520000|2021-12-30 01:58:40|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|1
1640829530000|2021-12-30 01:58:50|118565|118465|118564.9|118464.9|118565.1|118465.1|118564.1|118464.1|5
1640829540000|2021-12-30 01:59:00|118564.4|118464.4|118557.4|118457.4|118564.4|118464.4|118557.4|118457.4|5
1640829550000|2021-12-30 01:59:10|118557.6|118457.6|118555.9|118455.9|118557.6|118457.6|118555.9|118455.9|3
1640829570000|2021-12-30 01:59:30|118556.9|118456.9|118556.5|118456.5|118559.1|118459.1|118556.4|118456.4|7
1640829580000|2021-12-30 01:59:40|118556.1|118456.1|118563.5|118463.5|118564.1|118464.1|118555.9|118455.9|10
1640829590000|2021-12-30 01:59:50|118560.6|118460.6|118563.9|118463.9|118564.5|118464.5|118560.6|118460.6|8
1640829600000|2021-12-30 02:00:00|118563.4|118463.4|118566.4|118466.4|118566.4|118466.4|118563.4|118463.4|6
1640829610000|2021-12-30 02:00:10|118572.6|118472.6|118573.5|118473.5|118573.5|118473.5|118568.1|118468.1|10
1640829620000|2021-12-30 02:00:20|118573.9|118473.9|118575|118475|118575|118475|118573.9|118473.9|2
1640829640000|2021-12-30 02:00:40|118573|118473|118572|118472|118573|118473|118572|118472|7
1640829650000|2021-12-30 02:00:50|118573|118473|118572|118472|118574.1|118474.1|118571.9|118471.9|8
1640829660000|2021-12-30 02:01:00|118573.5|118473.5|118572|118472|118573.5|118473.5|118572|118472|2
1640829670000|2021-12-30 02:01:10|118572.9|118472.9|118575|118475|118575|118475|118572.9|118472.9|2
1640829680000|2021-12-30 02:01:20|118573|118473|118573.5|118473.5|118573.5|118473.5|118572|118472|5
1640829690000|2021-12-30 02:01:30|118574|118474|118573.5|118473.5|118574|118474|118572.4|118472.4|3
1640829700000|2021-12-30 02:01:40|118573|118473|118573|118473|118573|118473|118567.9|118467.9|10
1640829710000|2021-12-30 02:01:50|118572.5|118472.5|118567.1|118467.1|118573|118473|118567.1|118467.1|5
1640829720000|2021-12-30 02:02:00|118566.6|118466.6|118565|118465|118572|118472|118562.6|118462.6|15
1640829730000|2021-12-30 02:02:10|118564.4|118464.4|118562.6|118462.6|118564.4|118464.4|118562.6|118462.6|3
1640829740000|2021-12-30 02:02:20|118558.6|118458.6|118562|118462|118562.4|118462.4|118558.6|118458.6|4
1640829750000|2021-12-30 02:02:30|118562.4|118462.4|118563|118463|118563|118463|118562.4|118462.4|4
1640829760000|2021-12-30 02:02:40|118562.6|118462.6|118562.6|118462.6|118562.6|118462.6|118562.6|118462.6|1
1640829770000|2021-12-30 02:02:50|118563|118463|118563|118463|118563|118463|118563|118463|1
1640829780000|2021-12-30 02:03:00|118562.6|118462.6|118563|118463|118563|118463|118562.6|118462.6|2
1640829810000|2021-12-30 02:03:30|118562.6|118462.6|118554.9|118454.9|118562.6|118462.6|118553|118453|13
1640829820000|2021-12-30 02:03:40|118554.6|118454.6|118554.6|118454.6|118554.6|118454.6|118554.6|118454.6|1
1640829830000|2021-12-30 02:03:50|118554.1|118454.1|118556.4|118456.4|118556.9|118456.9|118554.1|118454.1|4
1640829840000|2021-12-30 02:04:00|118555.9|118455.9|118553.9|118453.9|118555.9|118455.9|118551|118451|5
1640829850000|2021-12-30 02:04:10|118553.5|118453.5|118546.1|118446.1|118553.5|118453.5|118546.1|118446.1|2
1640829880000|2021-12-30 02:04:40|118547.5|118447.5|118546.1|118446.1|118547.5|118447.5|118546.1|118446.1|2
1640829890000|2021-12-30 02:04:50|118549.1|118449.1|118549.1|118449.1|118549.1|118449.1|118549.1|118449.1|1
1640829900000|2021-12-30 02:05:00|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|118546.5|118446.5|1
1640829910000|2021-12-30 02:05:10|118548.1|118448.1|118546.5|118446.5|118548.1|118448.1|118546.5|118446.5|2
1640829920000|2021-12-30 02:05:20|118547|118447|118549.1|118449.1|118549.1|118449.1|118547|118447|2
1640829940000|2021-12-30 02:05:40|118546.5|118446.5|118552|118452|118552|118452|118546.5|118446.5|5
1640829950000|2021-12-30 02:05:50|118555.7|118455.7|118559.1|118459.1|118559.1|118459.1|118555.7|118455.7|2
1640829960000|2021-12-30 02:06:00|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|118556.5|118456.5|1
1640829970000|2021-12-30 02:06:10|118556.4|118456.4|118559.3|118459.3|118559.7|118459.7|118556.4|118456.4|4
1640829980000|2021-12-30 02:06:20|118556.5|118456.5|118565.9|118465.9|118572.5|118472.5|118556.5|118456.5|15
1640829990000|2021-12-30 02:06:30|118566.4|118466.4|118565.9|118465.9|118567.4|118467.4|118565.9|118465.9|6
1640830000000|2021-12-30 02:06:40|118565.4|118465.4|118565.9|118465.9|118565.9|118465.9|118563.9|118463.9|9
1640830010000|2021-12-30 02:06:50|118565|118465|118565.4|118465.4|118565.4|118465.4|118565|118465|4
1640830020000|2021-12-30 02:07:00|118565.1|118465.1|118565.4|118465.4|118566.4|118466.4|118565.1|118465.1|5
1640830030000|2021-12-30 02:07:10|118564.6|118464.6|118562.9|118462.9|118565.9|118465.9|118562.9|118462.9|9
1640830040000|2021-12-30 02:07:20|118564.5|118464.5|118565|118465|118565|118465|118562.9|118462.9|4
1640830050000|2021-12-30 02:07:30|118566|118466|118564.4|118464.4|118566|118466|118564.4|118464.4|2
1640830060000|2021-12-30 02:07:40|118567.1|118467.1|118569.1|118469.1|118569.1|118469.1|118567.1|118467.1|4
1640830070000|2021-12-30 02:07:50|118569.3|118469.3|118569.1|118469.1|118569.3|118469.3|118568.8|118468.8|4
1640830080000|2021-12-30 02:08:00|118567.5|118467.5|118564.6|118464.6|118567.6|118467.6|118564.5|118464.5|13
1640830090000|2021-12-30 02:08:10|118565.1|118465.1|118564.9|118464.9|118565.1|118465.1|118564.9|118464.9|2
1640830100000|2021-12-30 02:08:20|118565|118465|118565.1|118465.1|118565.1|118465.1|118564.5|118464.5|4
1640830110000|2021-12-30 02:08:30|118564.9|118464.9|118564.9|118464.9|118564.9|118464.9|118564.9|118464.9|1
1640830120000|2021-12-30 02:08:40|118565.5|118465.5|118564.5|118464.5|118565.5|118465.5|118564.5|118464.5|4
1640830130000|2021-12-30 02:08:50|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|118564.4|118464.4|1
1640830170000|2021-12-30 02:09:30|118565.5|118465.5|118566.4|118466.4|118567.5|118467.5|118564.1|118464.1|7
1640830180000|2021-12-30 02:09:40|118565.5|118465.5|118566.5|118466.5|118566.5|118466.5|118563.6|118463.6|9
1640830190000|2021-12-30 02:09:50|118567.5|118467.5|118569.5|118469.5|118569.5|118469.5|118567.4|118467.4|5
1640830200000|2021-12-30 02:10:00|118569.1|118469.1|118581.4|118481.4|118582.4|118482.4|118567.6|118467.6|13
1640830210000|2021-12-30 02:10:10|118581.9|118481.9|118581.4|118481.4|118581.9|118481.9|118580.9|118480.9|5
1640830220000|2021-12-30 02:10:20|118583.5|118483.5|118596.2|118496.2|118601.3|118501.3|118583.5|118483.5|11
1640830230000|2021-12-30 02:10:30|118595.1|118495.1|118604|118504|118604|118504|118591.4|118491.4|15
1640830240000|2021-12-30 02:10:40|118604.5|118504.5|118598.7|118498.7|118604.5|118504.5|118598.7|118498.7|2
1640830260000|2021-12-30 02:11:00|118598.4|118498.4|118598.8|118498.8|118598.8|118498.8|118598.4|118498.4|3
1640830280000|2021-12-30 02:11:20|118598.4|118498.4|118597.2|118497.2|118598.4|118498.4|118597.2|118497.2|5
1640830290000|2021-12-30 02:11:30|118596.7|118496.7|118596.7|118496.7|118596.7|118496.7|118596.7|118496.7|1
1640830300000|2021-12-30 02:11:40|118597.6|118497.6|118598.7|118498.7|118598.9|118498.9|118597.6|118497.6|5
1640830310000|2021-12-30 02:11:50|118598.9|118498.9|118598.7|118498.7|118598.9|118498.9|118598.7|118498.7|2
1640830320000|2021-12-30 02:12:00|118597.7|118497.7|118596.4|118496.4|118597.7|118497.7|118596.4|118496.4|3
1640830330000|2021-12-30 02:12:10|118595.4|118495.4|118595.4|118495.4|118595.4|118495.4|118595.4|118495.4|1
1640830340000|2021-12-30 02:12:20|118597|118497|118605.4|118505.4|118606.4|118506.4|118597|118497|7
1640830350000|2021-12-30 02:12:30|118604.5|118504.5|118597|118497|118604.5|118504.5|118597|118497|4
1640830360000|2021-12-30 02:12:40|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|1
1640830370000|2021-12-30 02:12:50|118595.5|118495.5|118594.1|118494.1|118595.5|118495.5|118594.1|118494.1|2
1640830380000|2021-12-30 02:13:00|118597.5|118497.5|118594.4|118494.4|118597.5|118497.5|118594.1|118494.1|5
1640830390000|2021-12-30 02:13:10|118593.5|118493.5|118589|118489|118593.5|118493.5|118585.6|118485.6|6
1640830400000|2021-12-30 02:13:20|118595.1|118495.1|118595.1|118495.1|118595.1|118495.1|118594.5|118494.5|3
1640830410000|2021-12-30 02:13:30|118594.5|118494.5|118589|118489|118594.5|118494.5|118585.1|118485.1|11
1640830420000|2021-12-30 02:13:40|118593.1|118493.1|118588.5|118488.5|118593.1|118493.1|118588.4|118488.4|7
1640830430000|2021-12-30 02:13:50|118591|118491|118598.9|118498.9|118598.9|118498.9|118591|118491|9
1640830440000|2021-12-30 02:14:00|118599.4|118499.4|118598.9|118498.9|118604.5|118504.5|118598.9|118498.9|10
1640830450000|2021-12-30 02:14:10|118599.1|118499.1|118599.1|118499.1|118599.1|118499.1|118599.1|118499.1|1
1640830490000|2021-12-30 02:14:50|118598.1|118498.1|118591.4|118491.4|118598.1|118498.1|118590.4|118490.4|7
1640830500000|2021-12-30 02:15:00|118591.6|118491.6|118581.5|118481.5|118591.6|118491.6|118579.4|118479.4|7
1640830510000|2021-12-30 02:15:10|118584.5|118484.5|118581.5|118481.5|118584.5|118484.5|118581.1|118481.1|8
1640830530000|2021-12-30 02:15:30|118575.9|118475.9|118571.9|118471.9|118576.5|118476.5|118571.9|118471.9|11
1640830540000|2021-12-30 02:15:40|118572.4|118472.4|118574.6|118474.6|118576.1|118476.1|118572.4|118472.4|7
1640830550000|2021-12-30 02:15:50|118575.1|118475.1|118575|118475|118575.1|118475.1|118575|118475|2
1640830560000|2021-12-30 02:16:00|118575.4|118475.4|118580.4|118480.4|118580.4|118480.4|118575|118475|8
1640830570000|2021-12-30 02:16:10|118581.4|118481.4|118576.4|118476.4|118586.1|118486.1|118576.4|118476.4|8
1640830580000|2021-12-30 02:16:20|118577.1|118477.1|118576.4|118476.4|118577.1|118477.1|118576.4|118476.4|2
1640830600000|2021-12-30 02:16:40|118575.9|118475.9|118575.5|118475.5|118575.9|118475.9|118575.5|118475.5|2
1640830610000|2021-12-30 02:16:50|118574.1|118474.1|118570.9|118470.9|118574.1|118474.1|118570.9|118470.9|4
1640830620000|2021-12-30 02:17:00|118569.9|118469.9|118569.6|118469.6|118569.9|118469.9|118569.6|118469.6|2
1640830630000|2021-12-30 02:17:10|118565.4|118465.4|118561.9|118461.9|118565.4|118465.4|118561.9|118461.9|7
1640830640000|2021-12-30 02:17:20|118561.4|118461.4|118564.4|118464.4|118564.4|118464.4|118561.4|118461.4|2
1640830650000|2021-12-30 02:17:30|118561.4|118461.4|118561.4|118461.4|118561.4|118461.4|118561.4|118461.4|1
1640830660000|2021-12-30 02:17:40|118560.4|118460.4|118548.9|118448.9|118560.4|118460.4|118548.9|118448.9|7
1640830670000|2021-12-30 02:17:50|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|1
1640830680000|2021-12-30 02:18:00|118552.5|118452.5|118552.5|118452.5|118555|118455|118550.4|118450.4|6
1640830690000|2021-12-30 02:18:10|118555|118455|118552|118452|118555|118455|118552|118452|2
1640830700000|2021-12-30 02:18:20|118552.5|118452.5|118549.9|118449.9|118552.5|118452.5|118549.9|118449.9|2
1640830710000|2021-12-30 02:18:30|118552|118452|118555.5|118455.5|118555.5|118455.5|118552|118452|4
1640830720000|2021-12-30 02:18:40|118558.1|118458.1|118561.4|118461.4|118566.5|118466.5|118558.1|118458.1|5
1640830730000|2021-12-30 02:18:50|118562.5|118462.5|118563|118463|118565.5|118465.5|118561.4|118461.4|6
1640830740000|2021-12-30 02:19:00|118564|118464|118566.1|118466.1|118575|118475|118561.4|118461.4|10
1640830750000|2021-12-30 02:19:10|118565.5|118465.5|118565|118465|118568.9|118468.9|118559.4|118459.4|10
1640830760000|2021-12-30 02:19:20|118560.9|118460.9|118559.9|118459.9|118562.6|118462.6|118559.9|118459.9|9
1640830770000|2021-12-30 02:19:30|118561.6|118461.6|118555|118455|118561.6|118461.6|118555|118455|2
1640830780000|2021-12-30 02:19:40|118558.8|118458.8|118558.8|118458.8|118559.4|118459.4|118558.8|118458.8|7
1640830790000|2021-12-30 02:19:50|118565.5|118465.5|118565|118465|118567|118467|118565|118465|4
1640830810000|2021-12-30 02:20:10|118567.1|118467.1|118562|118462|118567.1|118467.1|118562|118462|5
1640830820000|2021-12-30 02:20:20|118558.9|118458.9|118558.9|118458.9|118558.9|118458.9|118558.9|118458.9|1
1640830830000|2021-12-30 02:20:30|118559.4|118459.4|118559.9|118459.9|118565|118465|118559.4|118459.4|4
1640830840000|2021-12-30 02:20:40|118561|118461|118555|118455|118561|118461|118555|118455|4
1640830850000|2021-12-30 02:20:50|118560.5|118460.5|118563.5|118463.5|118563.5|118463.5|118555|118455|11
1640830860000|2021-12-30 02:21:00|118565.1|118465.1|118565|118465|118565.5|118465.5|118564.5|118464.5|7
1640830870000|2021-12-30 02:21:10|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|118564.5|118464.5|1
1640830880000|2021-12-30 02:21:20|118564|118464|118564.5|118464.5|118565|118465|118559.7|118459.7|10
1640830910000|2021-12-30 02:21:50|118565|118465|118564.5|118464.5|118565|118465|118564.5|118464.5|2
1640830930000|2021-12-30 02:22:10|118564.4|118464.4|118564|118464|118564.4|118464.4|118563.1|118463.1|4
1640830950000|2021-12-30 02:22:30|118564.5|118464.5|118565|118465|118565|118465|118564.5|118464.5|2
1640830960000|2021-12-30 02:22:40|118568.8|118468.8|118568|118468|118569.9|118469.9|118565.9|118465.9|11
1640830970000|2021-12-30 02:22:50|118564.5|118464.5|118564.5|118464.5|118565.4|118465.4|118564.5|118464.5|4
1640830980000|2021-12-30 02:23:00|118564|118464|118565|118465|118565|118465|118564|118464|3
1640830990000|2021-12-30 02:23:10|118564.5|118464.5|118570.9|118470.9|118574.4|118474.4|118564.5|118464.5|9
1640831000000|2021-12-30 02:23:20|118573.5|118473.5|118570.4|118470.4|118574.5|118474.5|118570.4|118470.4|7
1640831010000|2021-12-30 02:23:30|118574.5|118474.5|118574.5|118474.5|118574.5|118474.5|118573.5|118473.5|4
1640831020000|2021-12-30 02:23:40|118574.1|118474.1|118574.5|118474.5|118575|118475|118574.1|118474.1|5
1640831040000|2021-12-30 02:24:00|118576.1|118476.1|118575|118475|118576.1|118476.1|118570.9|118470.9|7
1640831050000|2021-12-30 02:24:10|118574.5|118474.5|118565.4|118465.4|118574.5|118474.5|118565.4|118465.4|5
1640831060000|2021-12-30 02:24:20|118565|118465|118575|118475|118575|118475|118564.6|118464.6|6
1640831070000|2021-12-30 02:24:30|118576.5|118476.5|118575|118475|118576.5|118476.5|118572.9|118472.9|4
1640831080000|2021-12-30 02:24:40|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|118576.9|118476.9|1
1640831090000|2021-12-30 02:24:50|118577.1|118477.1|118576.3|118476.3|118577.1|118477.1|118576.3|118476.3|2
1640831100000|2021-12-30 02:25:00|118577.1|118477.1|118575|118475|118578.8|118478.8|118574.1|118474.1|6
1640831110000|2021-12-30 02:25:10|118574.5|118474.5|118578.8|118478.8|118578.8|118478.8|118574.5|118474.5|2
1640831120000|2021-12-30 02:25:20|118578.5|118478.5|118578.2|118478.2|118578.5|118478.5|118578.2|118478.2|4
1640831130000|2021-12-30 02:25:30|118577.7|118477.7|118575.4|118475.4|118578.2|118478.2|118574.5|118474.5|7
1640831150000|2021-12-30 02:25:50|118575.9|118475.9|118575.5|118475.5|118575.9|118475.9|118575.5|118475.5|2
1640831170000|2021-12-30 02:26:10|118575.4|118475.4|118575|118475|118575.4|118475.4|118575|118475|2
1640831180000|2021-12-30 02:26:20|118574.1|118474.1|118571|118471|118574.1|118474.1|118559.9|118459.9|12
1640831190000|2021-12-30 02:26:30|118570.9|118470.9|118571.5|118471.5|118571.5|118471.5|118570.4|118470.4|3
1640831200000|2021-12-30 02:26:40|118570.4|118470.4|118570.4|118470.4|118570.4|118470.4|118570.4|118470.4|1
1640831210000|2021-12-30 02:26:50|118570.9|118470.9|118569.4|118469.4|118570.9|118470.9|118569.4|118469.4|3
1640831220000|2021-12-30 02:27:00|118570.5|118470.5|118570|118470|118570.5|118470.5|118570|118470|2
1640831230000|2021-12-30 02:27:10|118570.5|118470.5|118570|118470|118570.5|118470.5|118570|118470|2
1640831240000|2021-12-30 02:27:20|118568.4|118468.4|118568.4|118468.4|118568.4|118468.4|118568.4|118468.4|1
1640831250000|2021-12-30 02:27:30|118568|118468|118568|118468|118568|118468|118568|118468|1
1640831270000|2021-12-30 02:27:50|118569.4|118469.4|118569.9|118469.9|118572.9|118472.9|118569.4|118469.4|4
1640831300000|2021-12-30 02:28:20|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|118570.1|118470.1|1
1640831350000|2021-12-30 02:29:10|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|118569.4|118469.4|1
1640831360000|2021-12-30 02:29:20|118570|118470|118569.4|118469.4|118570|118470|118569.4|118469.4|2
1640831400000|2021-12-30 02:30:00|118570.4|118470.4|118573|118473|118576.1|118476.1|118569|118469|9
1640831410000|2021-12-30 02:30:10|118571|118471|118568|118468|118573.4|118473.4|118568|118468|10
1640831420000|2021-12-30 02:30:20|118567|118467|118559.6|118459.6|118567|118467|118559.6|118459.6|6
1640831430000|2021-12-30 02:30:30|118556.1|118456.1|118560.6|118460.6|118560.6|118460.6|118556.1|118456.1|4
1640831450000|2021-12-30 02:30:50|118559|118459|118555|118455|118563.4|118463.4|118555|118455|13
1640831460000|2021-12-30 02:31:00|118553|118453|118560.6|118460.6|118560.6|118460.6|118550.4|118450.4|10
1640831470000|2021-12-30 02:31:10|118561.1|118461.1|118560.1|118460.1|118561.1|118461.1|118560.1|118460.1|2
1640831480000|2021-12-30 02:31:20|118565.5|118465.5|118568.3|118468.3|118568.3|118468.3|118565.5|118465.5|4
1640831490000|2021-12-30 02:31:30|118567.6|118467.6|118567.6|118467.6|118568.1|118468.1|118564.9|118464.9|10
1640831500000|2021-12-30 02:31:40|118568.1|118468.1|118569.1|118469.1|118569.1|118469.1|118567|118467|4
1640831510000|2021-12-30 02:31:50|118570.1|118470.1|118568.6|118468.6|118570.1|118470.1|118564.5|118464.5|6
1640831520000|2021-12-30 02:32:00|118569.1|118469.1|118564.9|118464.9|118569.1|118469.1|118564.9|118464.9|2
1640831530000|2021-12-30 02:32:10|118564.5|118464.5|118567|118467|118569.1|118469.1|118564.5|118464.5|6
1640831540000|2021-12-30 02:32:20|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|118562.5|118462.5|1
1640831550000|2021-12-30 02:32:30|118562.4|118462.4|118564.1|118464.1|118564.1|118464.1|118561|118461|7
1640831560000|2021-12-30 02:32:40|118565|118465|118566.4|118466.4|118566.4|118466.4|118565|118465|4
1640831580000|2021-12-30 02:33:00|118568.1|118468.1|118568.1|118468.1|118568.1|118468.1|118568.1|118468.1|1
1640831590000|2021-12-30 02:33:10|118566.4|118466.4|118567|118467|118569.1|118469.1|118562.4|118462.4|9
1640831600000|2021-12-30 02:33:20|118567.1|118467.1|118559.4|118459.4|118567.1|118467.1|118559.4|118459.4|5
1640831630000|2021-12-30 02:33:50|118562.9|118462.9|118579.4|118479.4|118584.5|118484.5|118562.9|118462.9|16
1640831640000|2021-12-30 02:34:00|118579.6|118479.6|118591.5|118491.5|118591.5|118491.5|118579.4|118479.4|8
1640831660000|2021-12-30 02:34:20|118591.1|118491.1|118588|118488|118591.1|118491.1|118587|118487|4
1640831670000|2021-12-30 02:34:30|118587|118487|118588|118488|118588|118488|118587|118487|2
1640831690000|2021-12-30 02:34:50|118589|118489|118583.5|118483.5|118589|118489|118583.5|118483.5|8
1640831700000|2021-12-30 02:35:00|118581.3|118481.3|118580.9|118480.9|118583.5|118483.5|118573.5|118473.5|9
1640831710000|2021-12-30 02:35:10|118581.9|118481.9|118581.1|118481.1|118581.9|118481.9|118580.9|118480.9|3
1640831720000|2021-12-30 02:35:20|118581.6|118481.6|118579.9|118479.9|118581.6|118481.6|118579.4|118479.4|6
1640831730000|2021-12-30 02:35:30|118579.4|118479.4|118581|118481|118583.1|118483.1|118578.9|118478.9|7
1640831740000|2021-12-30 02:35:40|118581.4|118481.4|118575.5|118475.5|118582.5|118482.5|118575.5|118475.5|6
1640831750000|2021-12-30 02:35:50|118575|118475|118575|118475|118575|118475|118575|118475|1
1640831760000|2021-12-30 02:36:00|118574.7|118474.7|118565.5|118465.5|118574.7|118474.7|118565.5|118465.5|4
1640831770000|2021-12-30 02:36:10|118570|118470|118571.1|118471.1|118571.1|118471.1|118570|118470|3
1640831780000|2021-12-30 02:36:20|118570|118470|118575|118475|118575|118475|118570|118470|3
1640831790000|2021-12-30 02:36:30|118575.5|118475.5|118569.4|118469.4|118575.5|118475.5|118569.4|118469.4|4
1640831800000|2021-12-30 02:36:40|118570.6|118470.6|118570.6|118470.6|118570.6|118470.6|118570.6|118470.6|1
1640831810000|2021-12-30 02:36:50|118574.1|118474.1|118574.5|118474.5|118574.5|118474.5|118574.1|118474.1|2
1640831820000|2021-12-30 02:37:00|118574.3|118474.3|118577.4|118477.4|118578|118478|118570.9|118470.9|10
1640831830000|2021-12-30 02:37:10|118579.1|118479.1|118578.4|118478.4|118580.6|118480.6|118578.4|118478.4|4
1640831840000|2021-12-30 02:37:20|118580.6|118480.6|118575|118475|118580.6|118480.6|118575|118475|3
1640831860000|2021-12-30 02:37:40|118584.5|118484.5|118585|118485|118585|118485|118584.5|118484.5|2
1640831870000|2021-12-30 02:37:50|118581.2|118481.2|118581.1|118481.1|118581.2|118481.2|118581.1|118481.1|2
1640831880000|2021-12-30 02:38:00|118584.5|118484.5|118584.5|118484.5|118585|118485|118584.5|118484.5|3
1640831890000|2021-12-30 02:38:10|118583.1|118483.1|118574.5|118474.5|118583.1|118483.1|118573.5|118473.5|15
1640831900000|2021-12-30 02:38:20|118574.1|118474.1|118578.4|118478.4|118580.5|118480.5|118571.4|118471.4|17
1640831910000|2021-12-30 02:38:30|118579.9|118479.9|118584.5|118484.5|118585|118485|118579.9|118479.9|5
1640831950000|2021-12-30 02:39:10|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|118581.1|118481.1|1
1640831960000|2021-12-30 02:39:20|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|118584.5|118484.5|1
1640831980000|2021-12-30 02:39:40|118579.1|118479.1|118571.7|118471.7|118579.1|118479.1|118571.7|118471.7|5
1640831990000|2021-12-30 02:39:50|118571.1|118471.1|118570.5|118470.5|118571.1|118471.1|118569.4|118469.4|5
1640832000000|2021-12-30 02:40:00|118571|118471|118588.8|118488.8|118588.9|118488.9|118571|118471|6
1640832010000|2021-12-30 02:40:10|118587.9|118487.9|118581.4|118481.4|118588.8|118488.8|118581.4|118481.4|5
1640832020000|2021-12-30 02:40:20|118584.1|118484.1|118585|118485|118585|118485|118584.1|118484.1|4
1640832030000|2021-12-30 02:40:30|118585.5|118485.5|118594.5|118494.5|118594.5|118494.5|118585|118485|6
1640832040000|2021-12-30 02:40:40|118594.1|118494.1|118594.1|118494.1|118595|118495|118594.1|118494.1|4
1640832050000|2021-12-30 02:40:50|118593.6|118493.6|118594.5|118494.5|118595|118495|118591.1|118491.1|12
1640832060000|2021-12-30 02:41:00|118594.1|118494.1|118591.1|118491.1|118594.5|118494.5|118590.9|118490.9|8
1640832070000|2021-12-30 02:41:10|118586.5|118486.5|118591.5|118491.5|118591.5|118491.5|118585|118485|8
1640832080000|2021-12-30 02:41:20|118594.5|118494.5|118594.5|118494.5|118595|118495|118594.5|118494.5|3
1640832090000|2021-12-30 02:41:30|118592.4|118492.4|118592|118492|118592.4|118492.4|118592|118492|2
1640832100000|2021-12-30 02:41:40|118591.5|118491.5|118591.4|118491.4|118591.5|118491.5|118591.4|118491.4|2
1640832110000|2021-12-30 02:41:50|118591.5|118491.5|118590.4|118490.4|118591.5|118491.5|118590.4|118490.4|2
1640832120000|2021-12-30 02:42:00|118591.5|118491.5|118586.1|118486.1|118591.5|118491.5|118585|118485|8
1640832130000|2021-12-30 02:42:10|118585|118485|118581.2|118481.2|118585|118485|118581.2|118481.2|2
1640832140000|2021-12-30 02:42:20|118585|118485|118585|118485|118585|118485|118585|118485|1
1640832170000|2021-12-30 02:42:50|118584.7|118484.7|118585|118485|118585|118485|118582.1|118482.1|5
1640832180000|2021-12-30 02:43:00|118580.7|118480.7|118575.5|118475.5|118580.7|118480.7|118573.6|118473.6|6
1640832190000|2021-12-30 02:43:10|118576|118476|118583.5|118483.5|118583.5|118483.5|118575.4|118475.4|7
1640832200000|2021-12-30 02:43:20|118582.1|118482.1|118582.1|118482.1|118582.1|118482.1|118582.1|118482.1|1
1640832210000|2021-12-30 02:43:30|118582.6|118482.6|118582.6|118482.6|118585|118485|118579.9|118479.9|5
1640832220000|2021-12-30 02:43:40|118582.4|118482.4|118582.1|118482.1|118582.4|118482.4|118579.4|118479.4|7
1640832270000|2021-12-30 02:44:30|118581.9|118481.9|118576.1|118476.1|118581.9|118481.9|118576.1|118476.1|2
1640832280000|2021-12-30 02:44:40|118580.6|118480.6|118575|118475|118580.6|118480.6|118575|118475|2
1640832300000|2021-12-30 02:45:00|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|118575.5|118475.5|1
1640832310000|2021-12-30 02:45:10|118576.1|118476.1|118581.6|118481.6|118581.6|118481.6|118576.1|118476.1|6
1640832340000|2021-12-30 02:45:40|118581.4|118481.4|118575|118475|118581.4|118481.4|118575|118475|5
1640832360000|2021-12-30 02:46:00|118577.1|118477.1|118580.6|118480.6|118580.6|118480.6|118577.1|118477.1|4
1640832370000|2021-12-30 02:46:10|118582|118482|118582.1|118482.1|118582.1|118482.1|118581.1|118481.1|4
1640832380000|2021-12-30 02:46:20|118575|118475|118575|118475|118575|118475|118575|118475|1
1640832390000|2021-12-30 02:46:30|118574.7|118474.7|118575|118475|118575|118475|118574.7|118474.7|2
1640832420000|2021-12-30 02:47:00|118577.5|118477.5|118575|118475|118577.5|118477.5|118575|118475|2
1640832450000|2021-12-30 02:47:30|118566.1|118466.1|118562.6|118462.6|118566.1|118466.1|118560.6|118460.6|7
1640832460000|2021-12-30 02:47:40|118562|118462|118562.4|118462.4|118567.1|118467.1|118562|118462|12
1640832470000|2021-12-30 02:47:50|118562|118462|118562.4|118462.4|118562.4|118462.4|118562|118462|2
1640832480000|2021-12-30 02:48:00|118563|118463|118562.4|118462.4|118565|118465|118562.4|118462.4|4
1640832500000|2021-12-30 02:48:20|118562|118462|118562|118462|118562|118462|118562|118462|1
1640832540000|2021-12-30 02:49:00|118565|118465|118567.4|118467.4|118569.5|118469.5|118563.9|118463.9|11
1640832550000|2021-12-30 02:49:10|118566.9|118466.9|118565.9|118465.9|118566.9|118466.9|118565.9|118465.9|2
1640832560000|2021-12-30 02:49:20|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|118565.4|118465.4|1
1640832570000|2021-12-30 02:49:30|118564.5|118464.5|118559.4|118459.4|118564.5|118464.5|118559.4|118459.4|5
1640832580000|2021-12-30 02:49:40|118556.1|118456.1|118551.2|118451.2|118560.6|118460.6|118551.2|118451.2|8
1640832590000|2021-12-30 02:49:50|118555|118455|118555|118455|118555|118455|118555|118455|1
1640832620000|2021-12-30 02:50:20|118553|118453|118552.6|118452.6|118553|118453|118552.1|118452.1|3
1640832630000|2021-12-30 02:50:30|118550|118450|118552.6|118452.6|118556.5|118456.5|118550|118450|7
1640832640000|2021-12-30 02:50:40|118553.1|118453.1|118555|118455|118555.5|118455.5|118552.4|118452.4|4
1640832650000|2021-12-30 02:50:50|118555.5|118455.5|118556.1|118456.1|118556.1|118456.1|118555.5|118455.5|2
1640832660000|2021-12-30 02:51:00|118558.1|118458.1|118560|118460|118562.1|118462.1|118558.1|118458.1|4
1640832700000|2021-12-30 02:51:40|118548.5|118448.5|118545.5|118445.5|118548.5|118448.5|118545.5|118445.5|4
1640832770000|2021-12-30 02:52:50|118546.1|118446.1|118545.5|118445.5|118546.1|118446.1|118545.5|118445.5|2
1640832780000|2021-12-30 02:53:00|118548.9|118448.9|118548.9|118448.9|118549.9|118449.9|118548.9|118448.9|5
1640832790000|2021-12-30 02:53:10|118545.5|118445.5|118545.5|118445.5|118546.5|118446.5|118545.5|118445.5|4
1640832820000|2021-12-30 02:53:40|118545.9|118445.9|118540.4|118440.4|118545.9|118445.9|118539.9|118439.9|11
1640832830000|2021-12-30 02:53:50|118539.9|118439.9|118545|118445|118545|118445|118539.9|118439.9|5
1640832840000|2021-12-30 02:54:00|118546.5|118446.5|118545.5|118445.5|118546.5|118446.5|118545|118445|3
1640832860000|2021-12-30 02:54:20|118545|118445|118540.1|118440.1|118545.5|118445.5|118540.1|118440.1|3
1640832870000|2021-12-30 02:54:30|118539.1|118439.1|118537.1|118437.1|118539.1|118439.1|118537.1|118437.1|3
1640832880000|2021-12-30 02:54:40|118544.5|118444.5|118544.5|118444.5|118544.5|118444.5|118540.4|118440.4|5
1640832890000|2021-12-30 02:54:50|118545|118445|118545|118445|118545|118445|118544.5|118444.5|3
1640832900000|2021-12-30 02:55:00|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118545|118445|3
1640832920000|2021-12-30 02:55:20|118548.9|118448.9|118548.9|118448.9|118548.9|118448.9|118548.9|118448.9|1
1640832930000|2021-12-30 02:55:30|118545.5|118445.5|118545.5|118445.5|118547.5|118447.5|118545.5|118445.5|3
1640832950000|2021-12-30 02:55:50|118547.1|118447.1|118545.5|118445.5|118547.1|118447.1|118545.5|118445.5|2
1640832980000|2021-12-30 02:56:20|118546.4|118446.4|118548.9|118448.9|118548.9|118448.9|118546.4|118446.4|2
1640832990000|2021-12-30 02:56:30|118545.5|118445.5|118545.5|118445.5|118545.5|118445.5|118542.9|118442.9|7
1640833010000|2021-12-30 02:56:50|118545|118445|118543.5|118443.5|118545|118445|118542.6|118442.6|6
1640833020000|2021-12-30 02:57:00|118542.6|118442.6|118545|118445|118546.5|118446.5|118542|118442|9
1640833030000|2021-12-30 02:57:10|118545.5|118445.5|118545|118445|118545.5|118445.5|118545|118445|2
1640833040000|2021-12-30 02:57:20|118545.5|118445.5|118541.6|118441.6|118545.5|118445.5|118541.4|118441.4|6
1640833050000|2021-12-30 02:57:30|118542.5|118442.5|118541.4|118441.4|118544|118444|118541|118441|5
1640833060000|2021-12-30 02:57:40|118540.9|118440.9|118542|118442|118542|118442|118540.9|118440.9|2
1640833070000|2021-12-30 02:57:50|118541.1|118441.1|118540.6|118440.6|118541.1|118441.1|118539.9|118439.9|5
1640833100000|2021-12-30 02:58:20|118535.5|118435.5|118535.5|118435.5|118535.5|118435.5|118531.1|118431.1|5
1640833110000|2021-12-30 02:58:30|118535|118435|118537|118437|118537|118437|118535|118435|3
1640833120000|2021-12-30 02:58:40|118539.6|118439.6|118538.4|118438.4|118540.6|118440.6|118538.4|118438.4|3
1640833140000|2021-12-30 02:59:00|118537.4|118437.4|118540.6|118440.6|118540.6|118440.6|118537.4|118437.4|3
1640833150000|2021-12-30 02:59:10|118538.4|118438.4|118538.4|118438.4|118538.4|118438.4|118538.4|118438.4|1
1640833160000|2021-12-30 02:59:20|118540.6|118440.6|118540.6|118440.6|118540.6|118440.6|118540.6|118440.6|1
1640833170000|2021-12-30 02:59:30|118541.6|118441.6|118542.6|118442.6|118542.6|118442.6|118541.6|118441.6|3
1640833180000|2021-12-30 02:59:40|118539.4|118439.4|118538|118438|118541.1|118441.1|118535|118435|6
1640833200000|2021-12-30 03:00:00|118543|118443|118545|118445|118545|118445|118543|118443|3
1640833210000|2021-12-30 03:00:10|118544.5|118444.5|118541.6|118441.6|118544.5|118444.5|118540|118440|5
1640833230000|2021-12-30 03:00:30|118538.9|118438.9|118538.4|118438.4|118538.9|118438.9|118538.4|118438.4|2
1640833240000|2021-12-30 03:00:40|118543|118443|118538|118438|118543|118443|118538|118438|4
1640833250000|2021-12-30 03:00:50|118541.6|118441.6|118537.9|118437.9|118541.6|118441.6|118537.9|118437.9|4
1640833260000|2021-12-30 03:01:00|118544.1|118444.1|118539.4|118439.4|118544.1|118444.1|118539|118439|9
1640833270000|2021-12-30 03:01:10|118544.5|118444.5|118538.9|118438.9|118544.5|118444.5|118538.9|118438.9|5
1640833300000|2021-12-30 03:01:40|118545|118445|118547.1|118447.1|118547.1|118447.1|118545|118445|2
1640833310000|2021-12-30 03:01:50|118545|118445|118545|118445|118547.1|118447.1|118545|118445|3
1640833320000|2021-12-30 03:02:00|118541.1|118441.1|118540.1|118440.1|118541.1|118441.1|118539.4|118439.4|5
1640833330000|2021-12-30 03:02:10|118539.4|118439.4|118549.5|118449.5|118549.5|118449.5|118539.4|118439.4|11
1640833340000|2021-12-30 03:02:20|118547.6|118447.6|118547.6|118447.6|118549.5|118449.5|118546.9|118446.9|10
1640833350000|2021-12-30 03:02:30|118548.1|118448.1|118547.9|118447.9|118548.4|118448.4|118547.9|118447.9|6
1640833360000|2021-12-30 03:02:40|118550|118450|118550.1|118450.1|118550.3|118450.3|118549.6|118449.6|6
1640833370000|2021-12-30 03:02:50|118549.4|118449.4|118556.9|118456.9|118556.9|118456.9|118549.4|118449.4|7
1640833380000|2021-12-30 03:03:00|118557.4|118457.4|118551.4|118451.4|118559.9|118459.9|118551.4|118451.4|6
1640833410000|2021-12-30 03:03:30|118550.4|118450.4|118549.4|118449.4|118550.4|118450.4|118549.4|118449.4|2
1640833430000|2021-12-30 03:03:50|118551.3|118451.3|118551.3|118451.3|118551.3|118451.3|118551.3|118451.3|1
1640833440000|2021-12-30 03:04:00|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|1
1640833470000|2021-12-30 03:04:30|118551.3|118451.3|118551.3|118451.3|118551.3|118451.3|118551.3|118451.3|1
1640833480000|2021-12-30 03:04:40|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|118549.4|118449.4|1
1640833510000|2021-12-30 03:05:10|118549.9|118449.9|118555|118455|118555|118455|118549.9|118449.9|5
1640833520000|2021-12-30 03:05:20|118555.5|118455.5|118558.9|118458.9|118558.9|118458.9|118554.4|118454.4|6
1640833530000|2021-12-30 03:05:30|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|118559.4|118459.4|1
1640833540000|2021-12-30 03:05:40|118559.9|118459.9|118559.9|118459.9|118559.9|118459.9|118559.9|118459.9|1
1640833560000|2021-12-30 03:06:00|118559.4|118459.4|118558.2|118458.2|118559.4|118459.4|118556.5|118456.5|10
1640833570000|2021-12-30 03:06:10|118557.2|118457.2|118559.9|118459.9|118559.9|118459.9|118554.7|118454.7|12
1640833580000|2021-12-30 03:06:20|118558.4|118458.4|118556|118456|118558.4|118458.4|118553.6|118453.6|5
1640833600000|2021-12-30 03:06:40|118555.5|118455.5|118556.4|118456.4|118556.4|118456.4|118553.4|118453.4|10
1640833610000|2021-12-30 03:06:50|118556.6|118456.6|118558.4|118458.4|118558.4|118458.4|118556.4|118456.4|7
1640833620000|2021-12-30 03:07:00|118557.4|118457.4|118555.4|118455.4|118557.4|118457.4|118555|118455|6
1640833630000|2021-12-30 03:07:10|118556.4|118456.4|118558.4|118458.4|118558.4|118458.4|118556.4|118456.4|5
1640833650000|2021-12-30 03:07:30|118556.5|118456.5|118558.4|118458.4|118558.4|118458.4|118555.9|118455.9|5
1640833660000|2021-12-30 03:07:40|118557.9|118457.9|118553.4|118453.4|118557.9|118457.9|118553.4|118453.4|6
1640833670000|2021-12-30 03:07:50|118556.4|118456.4|118558.9|118458.9|118558.9|118458.9|118556.4|118456.4|4
1640833680000|2021-12-30 03:08:00|118557.9|118457.9|118558.9|118458.9|118558.9|118458.9|118557.9|118457.9|8
1640833690000|2021-12-30 03:08:10|118558.4|118458.4|118558.4|118458.4|118558.4|118458.4|118557.9|118457.9|3
1640833710000|2021-12-30 03:08:30|118563.5|118463.5|118562.4|118462.4|118563.5|118463.5|118561.9|118461.9|3
1640833720000|2021-12-30 03:08:40|118563.9|118463.9|118572.1|118472.1|118572.1|118472.1|118563.9|118463.9|8
1640833730000|2021-12-30 03:08:50|118573.1|118473.1|118584.5|118484.5|118584.5|118484.5|118573.1|118473.1|13
1640833740000|2021-12-30 03:09:00|118585|118485|118585|118485|118585|118485|118582.9|118482.9|4
1640833760000|2021-12-30 03:09:20|118585.5|118485.5|118592.4|118492.4|118594.9|118494.9|118582.9|118482.9|18
1640833770000|2021-12-30 03:09:30|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|118592.9|118492.9|1
1640833790000|2021-12-30 03:09:50|118594.6|118494.6|118597.9|118497.9|118597.9|118497.9|118594.5|118494.5|7
1640833800000|2021-12-30 03:10:00|118597.4|118497.4|118588.4|118488.4|118597.4|118497.4|118588.4|118488.4|3
1640833810000|2021-12-30 03:10:10|118588.9|118488.9|118594.5|118494.5|118595.5|118495.5|118588.9|118488.9|6
1640833820000|2021-12-30 03:10:20|118594.6|118494.6|118595|118495|118595|118495|118594.6|118494.6|2
1640833830000|2021-12-30 03:10:30|118594.6|118494.6|118595|118495|118595|118495|118594.6|118494.6|2
1640833840000|2021-12-30 03:10:40|118595.4|118495.4|118595|118495|118595.4|118495.4|118595|118495|2
1640833850000|2021-12-30 03:10:50|118595.4|118495.4|118595.4|118495.4|118596.5|118496.5|118595|118495|5
1640833860000|2021-12-30 03:11:00|118595.9|118495.9|118595.9|118495.9|118595.9|118495.9|118595.9|118495.9|1
1640833880000|2021-12-30 03:11:20|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|118596.4|118496.4|1
1640833910000|2021-12-30 03:11:50|118596.5|118496.5|118596.9|118496.9|118597.4|118497.4|118595.9|118495.9|7
1640833920000|2021-12-30 03:12:00|118595.9|118495.9|118596.4|118496.4|118596.4|118496.4|118594|118494|6
1640833930000|2021-12-30 03:12:10|118602.1|118502.1|118614.4|118514.4|118614.4|118514.4|118602.1|118502.1|11
1640833940000|2021-12-30 03:12:20|118615|118515|118614.5|118514.5|118615|118515|118612.1|118512.1|13
1640833950000|2021-12-30 03:12:30|118615|118515|118608.9|118508.9|118615.1|118515.1|118608.9|118508.9|8
1640833960000|2021-12-30 03:12:40|118609.4|118509.4|118609.4|118509.4|118609.4|118509.4|118609.4|118509.4|1
1640833970000|2021-12-30 03:12:50|118609.9|118509.9|118625.4|118525.4|118627|118527|118609.9|118509.9|15
1640833980000|2021-12-30 03:13:00|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|118624.9|118524.9|3
1640833990000|2021-12-30 03:13:10|118624.9|118524.9|118631.4|118531.4|118631.4|118531.4|118624.9|118524.9|5
1640834000000|2021-12-30 03:13:20|118632.9|118532.9|118631.9|118531.9|118636.9|118536.9|118631.9|118531.9|14
1640834010000|2021-12-30 03:13:30|118632.6|118532.6|118633.1|118533.1|118633.1|118533.1|118632.6|118532.6|2
1640834020000|2021-12-30 03:13:40|118632.9|118532.9|118628.1|118528.1|118632.9|118532.9|118615.9|118515.9|16
1640834030000|2021-12-30 03:13:50|118629.6|118529.6|118629.1|118529.1|118629.6|118529.6|118621.6|118521.6|12
1640834040000|2021-12-30 03:14:00|118628.6|118528.6|118628.9|118528.9|118632.4|118532.4|118628.4|118528.4|9
1640834050000|2021-12-30 03:14:10|118629.1|118529.1|118629.1|118529.1|118630.1|118530.1|118628.1|118528.1|11
1640834060000|2021-12-30 03:14:20|118628.6|118528.6|118629.1|118529.1|118629.1|118529.1|118628.6|118528.6|2
1640834070000|2021-12-30 03:14:30|118628.9|118528.9|118624.1|118524.1|118629.1|118529.1|118623.4|118523.4|8
1640834080000|2021-12-30 03:14:40|118624.4|118524.4|118627.6|118527.6|118627.6|118527.6|118624.4|118524.4|5
1640834090000|2021-12-30 03:14:50|118623.9|118523.9|118622.1|118522.1|118628.9|118528.9|118621.1|118521.1|12
1640834100000|2021-12-30 03:15:00|118625.4|118525.4|118623.1|118523.1|118629.4|118529.4|118623.1|118523.1|11
1640834110000|2021-12-30 03:15:10|118621.6|118521.6|118621.9|118521.9|118622.4|118522.4|118620.4|118520.4|4
1640834130000|2021-12-30 03:15:30|118620.4|118520.4|118621.9|118521.9|118621.9|118521.9|118620.4|118520.4|2
1640834140000|2021-12-30 03:15:40|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|118621.5|118521.5|1
1640834150000|2021-12-30 03:15:50|118622.4|118522.4|118621.5|118521.5|118622.4|118522.4|118621.5|118521.5|2
1640834160000|2021-12-30 03:16:00|118621.9|118521.9|118622.9|118522.9|118622.9|118522.9|118621.9|118521.9|3
1640834170000|2021-12-30 03:16:10|118623.4|118523.4|118620.4|118520.4|118624.5|118524.5|118620.4|118520.4|3
1640834180000|2021-12-30 03:16:20|118621|118521|118622.1|118522.1|118623.4|118523.4|118619.9|118519.9|7
1640834190000|2021-12-30 03:16:30|118621.1|118521.1|118623.4|118523.4|118623.9|118523.9|118621.1|118521.1|3
1640834200000|2021-12-30 03:16:40|118623.9|118523.9|118630.4|118530.4|118632.4|118532.4|118623.4|118523.4|9
1640834210000|2021-12-30 03:16:50|118632.4|118532.4|118632.4|118532.4|118632.4|118532.4|118632.4|118532.4|1
1640834220000|2021-12-30 03:17:00|118632.9|118532.9|118629.9|118529.9|118632.9|118532.9|118629.9|118529.9|2
1640834230000|2021-12-30 03:17:10|118632.9|118532.9|118633.4|118533.4|118633.4|118533.4|118632.9|118532.9|2
1640834240000|2021-12-30 03:17:20|118634.5|118534.5|118630.4|118530.4|118634.5|118534.5|118630.4|118530.4|2
1640834250000|2021-12-30 03:17:30|118636.5|118536.5|118630.4|118530.4|118636.5|118536.5|118630.4|118530.4|4
1640834260000|2021-12-30 03:17:40|118630.9|118530.9|118634.1|118534.1|118641.9|118541.9|118630.9|118530.9|8
1640834270000|2021-12-30 03:17:50|118640|118540|118640|118540|118640|118540|118639.6|118539.6|3
1640834280000|2021-12-30 03:18:00|118635.1|118535.1|118644.1|118544.1|118646.1|118546.1|118635.1|118535.1|6
1640834300000|2021-12-30 03:18:20|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|118643.5|118543.5|1
1640834320000|2021-12-30 03:18:40|118644.5|118544.5|118644.5|118544.5|118644.6|118544.6|118644.1|118544.1|5
1640834330000|2021-12-30 03:18:50|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|118645.5|118545.5|1
1640834350000|2021-12-30 03:19:10|118645.1|118545.1|118648|118548|118655.5|118555.5|118645.1|118545.1|6
1640834360000|2021-12-30 03:19:20|118647.5|118547.5|118655.5|118555.5|118656.1|118556.1|118647.5|118547.5|6
1640834370000|2021-12-30 03:19:30|118655.9|118555.9|118655.9|118555.9|118655.9|118555.9|118655.9|118555.9|1
1640834390000|2021-12-30 03:19:50|118655.5|118555.5|118655.1|118555.1|118655.5|118555.5|118655.1|118555.1|2
1640834410000|2021-12-30 03:20:10|118655.5|118555.5|118657.5|118557.5|118657.9|118557.9|118655.5|118555.5|3
1640834420000|2021-12-30 03:20:20|118659.5|118559.5|118656.1|118556.1|118659.5|118559.5|118656.1|118556.1|4
1640834430000|2021-12-30 03:20:30|118655.1|118555.1|118651.4|118551.4|118655.5|118555.5|118651.4|118551.4|5
1640834440000|2021-12-30 03:20:40|118649.4|118549.4|118645.4|118545.4|118652.5|118552.5|118644.5|118544.5|18
1640834450000|2021-12-30 03:20:50|118644.5|118544.5|118638|118538|118644.5|118544.5|118635.5|118535.5|5
1640834460000|2021-12-30 03:21:00|118640|118540|118637.7|118537.7|118640|118540|118637.7|118537.7|5
1640834470000|2021-12-30 03:21:10|118638|118538|118637.4|118537.4|118638|118538|118630.9|118530.9|10
1640834480000|2021-12-30 03:21:20|118637.1|118537.1|118628.9|118528.9|118637.1|118537.1|118625|118525|7
1640834490000|2021-12-30 03:21:30|118628.8|118528.8|118629.9|118529.9|118629.9|118529.9|118628.8|118528.8|3
1640834500000|2021-12-30 03:21:40|118628.9|118528.9|118625|118525|118629.3|118529.3|118625|118525|10
1640834510000|2021-12-30 03:21:50|118629.1|118529.1|118629.1|118529.1|118629.5|118529.5|118629.1|118529.1|3
1640834520000|2021-12-30 03:22:00|118634.5|118534.5|118636.5|118536.5|118636.5|118536.5|118634.5|118534.5|3
1640834530000|2021-12-30 03:22:10|118635.9|118535.9|118615.5|118515.5|118635.9|118535.9|118615.5|118515.5|8
1640834540000|2021-12-30 03:22:20|118617|118517|118616.5|118516.5|118617|118517|118616.5|118516.5|2
1640834550000|2021-12-30 03:22:30|118606.1|118506.1|118609|118509|118609|118509|118605.5|118505.5|4
1640834570000|2021-12-30 03:22:50|118599.1|118499.1|118605.5|118505.5|118605.5|118505.5|118599.1|118499.1|4
1640834580000|2021-12-30 03:23:00|118598.9|118498.9|118600.6|118500.6|118600.6|118500.6|118597.9|118497.9|7
1640834590000|2021-12-30 03:23:10|118597.9|118497.9|118604.5|118504.5|118604.5|118504.5|118597.9|118497.9|7
1640834600000|2021-12-30 03:23:20|118605|118505|118596.4|118496.4|118605|118505|118588.1|118488.1|4
1640834610000|2021-12-30 03:23:30|118588.5|118488.5|118597.4|118497.4|118600.1|118500.1|118585|118485|13
1640834620000|2021-12-30 03:23:40|118602.1|118502.1|118588.1|118488.1|118602.1|118502.1|118587.5|118487.5|5
1640834630000|2021-12-30 03:23:50|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|118588.5|118488.5|1
1640834640000|2021-12-30 03:24:00|118589.1|118489.1|118594.5|118494.5|118594.5|118494.5|118589.1|118489.1|5
1640834660000|2021-12-30 03:24:20|118595.5|118495.5|118597.5|118497.5|118598.1|118498.1|118594.5|118494.5|7
1640834670000|2021-12-30 03:24:30|118598.1|118498.1|118598.1|118498.1|118598.1|118498.1|118597.5|118497.5|5
1640834680000|2021-12-30 03:24:40|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|1
1640834690000|2021-12-30 03:24:50|118599|118499|118599|118499|118599.5|118499.5|118599|118499|3
1640834700000|2021-12-30 03:25:00|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|118598.4|118498.4|1
1640834720000|2021-12-30 03:25:20|118601.1|118501.1|118602.1|118502.1|118602.1|118502.1|118601.1|118501.1|2
1640834730000|2021-12-30 03:25:30|118602.6|118502.6|118598.4|118498.4|118602.6|118502.6|118598.4|118498.4|4
1640834750000|2021-12-30 03:25:50|118598.5|118498.5|118598.5|118498.5|118598.5|118498.5|118598.1|118498.1|3
1640834790000|2021-12-30 03:26:30|118599.5|118499.5|118599|118499|118599.5|118499.5|118599|118499|4
1640834800000|2021-12-30 03:26:40|118599.5|118499.5|118598.5|118498.5|118599.5|118499.5|118597.1|118497.1|9
1640834810000|2021-12-30 03:26:50|118598.4|118498.4|118599|118499|118599|118499|118597.1|118497.1|7
1640834820000|2021-12-30 03:27:00|118598.4|118498.4|118597.9|118497.9|118598.4|118498.4|118597.7|118497.7|4
1640834830000|2021-12-30 03:27:10|118595.4|118495.4|118598.4|118498.4|118598.4|118498.4|118595.4|118495.4|3
1640834840000|2021-12-30 03:27:20|118599|118499|118601.7|118501.7|118601.7|118501.7|118599|118499|6
1640834850000|2021-12-30 03:27:30|118601|118501|118608.5|118508.5|118608.5|118508.5|118600.5|118500.5|12
1640834870000|2021-12-30 03:27:50|118595.4|118495.4|118595.4|118495.4|118595.4|118495.4|118594.4|118494.4|5
1640834890000|2021-12-30 03:28:10|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|118594.9|118494.9|1
1640834970000|2021-12-30 03:29:30|118595.4|118495.4|118599.5|118499.5|118599.5|118499.5|118595.4|118495.4|3
1640834980000|2021-12-30 03:29:40|118603.5|118503.5|118599.5|118499.5|118603.5|118503.5|118599.5|118499.5|3
1640834990000|2021-12-30 03:29:50|118599.1|118499.1|118599.5|118499.5|118599.5|118499.5|118599.1|118499.1|2
1640835000000|2021-12-30 03:30:00|118599.1|118499.1|118598.6|118498.6|118600.5|118500.5|118598|118498|4
1640835010000|2021-12-30 03:30:10|118598.1|118498.1|118596.9|118496.9|118598.1|118498.1|118596.9|118496.9|2
1640835020000|2021-12-30 03:30:20|118598.1|118498.1|118596.9|118496.9|118599.1|118499.1|118596.9|118496.9|6
1640835030000|2021-12-30 03:30:30|118599.5|118499.5|118597.5|118497.5|118599.5|118499.5|118597.5|118497.5|2
1640835040000|2021-12-30 03:30:40|118598.5|118498.5|118599|118499|118599|118499|118598.5|118498.5|2
1640835050000|2021-12-30 03:30:50|118595|118495|118599.4|118499.4|118599.4|118499.4|118595|118495|2
1640835060000|2021-12-30 03:31:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1640835080000|2021-12-30 03:31:20|118597.5|118497.5|118595|118495|118597.5|118497.5|118595|118495|2
1640835120000|2021-12-30 03:32:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1640835130000|2021-12-30 03:32:10|118595|118495|118595|118495|118595|118495|118595|118495|1
1640835180000|2021-12-30 03:33:00|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|118596.5|118496.5|1
1640835190000|2021-12-30 03:33:10|118595|118495|118595|118495|118595|118495|118595|118495|1
1640835230000|2021-12-30 03:33:50|118597|118497|118597|118497|118597|118497|118597|118497|1
1640835240000|2021-12-30 03:34:00|118595|118495|118595|118495|118595|118495|118595|118495|1
1640835270000|2021-12-30 03:34:30|118597|118497|118599.5|118499.5|118599.5|118499.5|118597|118497|6
1640835280000|2021-12-30 03:34:40|118598.1|118498.1|118599|118499|118599|118499|118596.5|118496.5|3
1640835290000|2021-12-30 03:34:50|118599.5|118499.5|118602.5|118502.5|118602.5|118502.5|118599.5|118499.5|5
1640835300000|2021-12-30 03:35:00|118602.7|118502.7|118602|118502|118602.7|118502.7|118602|118502|3
1640835310000|2021-12-30 03:35:10|118601.5|118501.5|118601.9|118501.9|118602|118502|118601.5|118501.5|3
1640835320000|2021-12-30 03:35:20|118601.4|118501.4|118602|118502|118602|118502|118601.4|118501.4|3
1640835340000|2021-12-30 03:35:40|118601.9|118501.9|118602.6|118502.6|118602.6|118502.6|118601.9|118501.9|3
1640835350000|2021-12-30 03:35:50|118602.4|118502.4|118603.1|118503.1|118603.1|118503.1|118602.4|118502.4|3
1640835360000|2021-12-30 03:36:00|118602.6|118502.6|118603.4|118503.4|118603.4|118503.4|118602.6|118502.6|3
1640835370000|2021-12-30 03:36:10|118602.9|118502.9|118603.4|118503.4|118603.4|118503.4|118602.9|118502.9|3
1640835380000|2021-12-30 03:36:20|118603.9|118503.9|118605.9|118505.9|118605.9|118505.9|118603.9|118503.9|2
1640835390000|2021-12-30 03:36:30|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|118605.4|118505.4|1
1640835400000|2021-12-30 03:36:40|118606.4|118506.4|118605.4|118505.4|118606.4|118506.4|118605.4|118505.4|2
1640835410000|2021-12-30 03:36:50|118606.4|118506.4|118606.9|118506.9|118607.4|118507.4|118606.4|118506.4|3
1640835420000|2021-12-30 03:37:00|118607.4|118507.4|118608.4|118508.4|118608.4|118508.4|118607.4|118507.4|3
1640835430000|2021-12-30 03:37:10|118608.9|118508.9|118610.3|118510.3|118610.3|118510.3|118608.9|118508.9|8
1640835440000|2021-12-30 03:37:20|118608.4|118508.4|118609.4|118509.4|118609.4|118509.4|118608.4|118508.4|2
1640835450000|2021-12-30 03:37:30|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|118609.9|118509.9|1
1640835460000|2021-12-30 03:37:40|118610|118510|118609.4|118509.4|118610|118510|118609.4|118509.4|3
1640835470000|2021-12-30 03:37:50|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|1
1640835490000|2021-12-30 03:38:10|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|118609.1|118509.1|1
1640835500000|2021-12-30 03:38:20|118609.9|118509.9|118609.4|118509.4|118610.1|118510.1|118609.4|118509.4|4
1640835510000|2021-12-30 03:38:30|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|118608.9|118508.9|1
1640835520000|2021-12-30 03:38:40|118609.1|118509.1|118608.9|118508.9|118609.1|118509.1|118608.9|118508.9|2
1640835550000|2021-12-30 03:39:10|118611.4|118511.4|118616.4|118516.4|118616.4|118516.4|118611.4|118511.4|7
1640835560000|2021-12-30 03:39:20|118615.4|118515.4|118616.4|118516.4|118616.6|118516.6|118615.4|118515.4|6
1640835570000|2021-12-30 03:39:30|118616.1|118516.1|118616.6|118516.6|118616.6|118516.6|118615.9|118515.9|6
1640835600000|2021-12-30 03:40:00|118615.9|118515.9|118616.6|118516.6|118616.6|118516.6|118615.9|118515.9|2
1640835630000|2021-12-30 03:40:30|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|118617.1|118517.1|1
1640835640000|2021-12-30 03:40:40|118617.6|118517.6|118620.6|118520.6|118620.6|118520.6|118616.9|118516.9|9
1640835650000|2021-12-30 03:40:50|118619.9|118519.9|118627.9|118527.9|118627.9|118527.9|118619.9|118519.9|4
1640835660000|2021-12-30 03:41:00|118628.4|118528.4|118624.1|118524.1|118628.4|118528.4|118624.1|118524.1|6
1640835670000|2021-12-30 03:41:10|118623.1|118523.1|118613.4|118513.4|118623.1|118523.1|118613.1|118513.1|7
1640835680000|2021-12-30 03:41:20|118614.4|118514.4|118615|118515|118615|118515|118614.4|118514.4|3
1640835690000|2021-12-30 03:41:30|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|118613.4|118513.4|1
1640835710000|2021-12-30 03:41:50|118614.5|118514.5|118618|118518|118618|118518|118610.6|118510.6|11
1640835720000|2021-12-30 03:42:00|118618.5|118518.5|118625.1|118525.1|118625.1|118525.1|118618|118518|15
1640835730000|2021-12-30 03:42:10|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|1
1640835750000|2021-12-30 03:42:30|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|1
1640835760000|2021-12-30 03:42:40|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|118625.6|118525.6|1
1640835770000|2021-12-30 03:42:50|118625.1|118525.1|118624.6|118524.6|118625.1|118525.1|118623.6|118523.6|6
1640835780000|2021-12-30 03:43:00|118623.6|118523.6|118624.6|118524.6|118624.6|118524.6|118617.9|118517.9|8
1640835790000|2021-12-30 03:43:10|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|118625.1|118525.1|1
1640835800000|2021-12-30 03:43:20|118627.1|118527.1|118628.1|118528.1|118628.1|118528.1|118627.1|118527.1|3
1640835810000|2021-12-30 03:43:30|118625|118525|118625|118525|118625|118525|118624.4|118524.4|5
1640835820000|2021-12-30 03:43:40|118624.1|118524.1|118624.1|118524.1|118625|118525|118623.4|118523.4|5
1640835850000|2021-12-30 03:44:10|118624.6|118524.6|118625.9|118525.9|118625.9|118525.9|118624.6|118524.6|3
1640835860000|2021-12-30 03:44:20|118626.4|118526.4|118626.9|118526.9|118634.6|118534.6|118626.4|118526.4|16
1640835870000|2021-12-30 03:44:30|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1640835880000|2021-12-30 03:44:40|118626.9|118526.9|118627.5|118527.5|118627.5|118527.5|118626.9|118526.9|3
1640835890000|2021-12-30 03:44:50|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|118626.4|118526.4|1
1640835900000|2021-12-30 03:45:00|118626.9|118526.9|118626.4|118526.4|118629.6|118529.6|118626.4|118526.4|5
1640835910000|2021-12-30 03:45:10|118627.1|118527.1|118628.5|118528.5|118628.5|118528.5|118627.1|118527.1|3
1640835930000|2021-12-30 03:45:30|118630.5|118530.5|118645.4|118545.4|118645.4|118545.4|118630.5|118530.5|10
1640835940000|2021-12-30 03:45:40|118645.9|118545.9|118646.4|118546.4|118646.4|118546.4|118644|118544|5
1640835980000|2021-12-30 03:46:20|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|118648.8|118548.8|1
1640835990000|2021-12-30 03:46:30|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|118646.4|118546.4|1
1640836010000|2021-12-30 03:46:50|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|118646.9|118546.9|1
1640836020000|2021-12-30 03:47:00|118647.4|118547.4|118637.4|118537.4|118647.4|118547.4|118637.4|118537.4|5
1640836050000|2021-12-30 03:47:30|118641|118541|118639.5|118539.5|118643.2|118543.2|118639.5|118539.5|8
1640836060000|2021-12-30 03:47:40|118645.5|118545.5|118658.5|118558.5|118658.5|118558.5|118645.5|118545.5|9
1640836080000|2021-12-30 03:48:00|118656|118556|118648.5|118548.5|118656|118556|118648.5|118548.5|4
1640836090000|2021-12-30 03:48:10|118649|118549|118648.5|118548.5|118649|118549|118648.5|118548.5|2
1640836110000|2021-12-30 03:48:30|118649|118549|118658.5|118558.5|118659|118559|118649|118549|9
1640836120000|2021-12-30 03:48:40|118656.5|118556.5|118657.5|118557.5|118657.5|118557.5|118656.5|118556.5|3
1640836140000|2021-12-30 03:49:00|118658|118558|118668|118568|118668|118568|118658|118558|10
1640836150000|2021-12-30 03:49:10|118668.5|118568.5|118668|118568|118668.5|118568.5|118668|118568|4
1640836160000|2021-12-30 03:49:20|118662.5|118562.5|118669|118569|118669|118569|118661.5|118561.5|11
1640836170000|2021-12-30 03:49:30|118670|118570|118674|118574|118674|118574|118670|118570|4
1640836180000|2021-12-30 03:49:40|118676|118576|118678|118578|118678|118578|118676|118576|4
1640836190000|2021-12-30 03:49:50|118679.5|118579.5|118675|118575|118684|118584|118675|118575|9
1640836200000|2021-12-30 03:50:00|118674.5|118574.5|118674|118574|118675.5|118575.5|118673.5|118573.5|5
1640836210000|2021-12-30 03:50:10|118673|118573|118673|118573|118673|118573|118673|118573|1
1640836220000|2021-12-30 03:50:20|118670|118570|118668.5|118568.5|118670|118570|118666.5|118566.5|6
1640836230000|2021-12-30 03:50:30|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|118667.5|118567.5|1
1640836240000|2021-12-30 03:50:40|118668|118568|118675.5|118575.5|118676|118576|118668|118568|7
1640836250000|2021-12-30 03:50:50|118676.5|118576.5|118674|118574|118677|118577|118668.5|118568.5|10
1640836260000|2021-12-30 03:51:00|118674.5|118574.5|118677|118577|118680|118580|118674.5|118574.5|11
1640836270000|2021-12-30 03:51:10|118675|118575|118674|118574|118675|118575|118673.5|118573.5|6
1640836280000|2021-12-30 03:51:20|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|118673.5|118573.5|1
1640836290000|2021-12-30 03:51:30|118674|118574|118676|118576|118676|118576|118674|118574|3
1640836300000|2021-12-30 03:51:40|118676.5|118576.5|118676|118576|118676.5|118576.5|118676|118576|2
1640836310000|2021-12-30 03:51:50|118676.5|118576.5|118675.5|118575.5|118676.5|118576.5|118675.5|118575.5|2
1640836330000|2021-12-30 03:52:10|118676|118576|118676|118576|118676|118576|118676|118576|1
1640836340000|2021-12-30 03:52:20|118676.5|118576.5|118683.5|118583.5|118683.5|118583.5|118676.5|118576.5|5
1640836350000|2021-12-30 03:52:30|118684|118584|118683|118583|118684|118584|118683|118583|3
1640836360000|2021-12-30 03:52:40|118683.5|118583.5|118686|118586|118687.5|118587.5|118683.5|118583.5|7
1640836370000|2021-12-30 03:52:50|118687.5|118587.5|118694|118594|118695.5|118595.5|118687.5|118587.5|14
1640836380000|2021-12-30 03:53:00|118694.5|118594.5|118697|118597|118698.5|118598.5|118694.5|118594.5|13
1640836390000|2021-12-30 03:53:10|118697.5|118597.5|118703.5|118603.5|118703.5|118603.5|118697.5|118597.5|6
1640836400000|2021-12-30 03:53:20|118703|118603|118708|118608|118708|118608|118701.5|118601.5|7
1640836410000|2021-12-30 03:53:30|118709.5|118609.5|118710.5|118610.5|118711.5|118611.5|118709|118609|7
1640836420000|2021-12-30 03:53:40|118709|118609|118711.5|118611.5|118711.5|118611.5|118708|118608|6
1640836440000|2021-12-30 03:54:00|118713.5|118613.5|118722.5|118622.5|118722.5|118622.5|118713.5|118613.5|9
1640836450000|2021-12-30 03:54:10|118723|118623|118723.5|118623.5|118724|118624|118723|118623|3
1640836460000|2021-12-30 03:54:20|118723|118623|118724|118624|118724|118624|118723|118623|3
1640836470000|2021-12-30 03:54:30|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|118724.5|118624.5|1
1640836480000|2021-12-30 03:54:40|118725|118625|118725|118625|118725|118625|118725|118625|1
1640836490000|2021-12-30 03:54:50|118726.5|118626.5|118729|118629|118729|118629|118726.5|118626.5|4
1640836500000|2021-12-30 03:55:00|118730|118630|118740|118640|118740|118640|118730|118630|13
1640836510000|2021-12-30 03:55:10|118739|118639|118735.5|118635.5|118739|118639|118735.5|118635.5|4
1640836520000|2021-12-30 03:55:20|118735|118635|118729.5|118629.5|118735|118635|118729.5|118629.5|11
1640836530000|2021-12-30 03:55:30|118729|118629|118728|118628|118729|118629|118728|118628|3
1640836540000|2021-12-30 03:55:40|118728.5|118628.5|118729|118629|118729|118629|118728.5|118628.5|2
1640836550000|2021-12-30 03:55:50|118730|118630|118732|118632|118733|118633|118728.5|118628.5|8
1640836560000|2021-12-30 03:56:00|118732.5|118632.5|118735|118635|118735.5|118635.5|118731.5|118631.5|7
1640836570000|2021-12-30 03:56:10|118735.5|118635.5|118735|118635|118736|118636|118735|118635|4
1640836580000|2021-12-30 03:56:20|118735.5|118635.5|118732.5|118632.5|118735.5|118635.5|118732.5|118632.5|7
1640836590000|2021-12-30 03:56:30|118731|118631|118719.5|118619.5|118731|118631|118713|118613|15
1640836600000|2021-12-30 03:56:40|118720|118620|118720|118620|118721.5|118621.5|118720|118620|7
1640836610000|2021-12-30 03:56:50|118719.5|118619.5|118715.5|118615.5|118719.5|118619.5|118713|118613|8
1640836620000|2021-12-30 03:57:00|118716|118616|118707|118607|118716.5|118616.5|118707|118607|7
1640836630000|2021-12-30 03:57:10|118707.5|118607.5|118711|118611|118714.9|118614.9|118707.5|118607.5|10
1640836640000|2021-12-30 03:57:20|118710.5|118610.5|118716|118616|118716|118616|118708.5|118608.5|9
1640836650000|2021-12-30 03:57:30|118716.5|118616.5|118716|118616|118716.5|118616.5|118716|118616|2
1640836660000|2021-12-30 03:57:40|118715.5|118615.5|118731.5|118631.5|118735.5|118635.5|118715.5|118615.5|9
1640836670000|2021-12-30 03:57:50|118734.5|118634.5|118725.5|118625.5|118734.9|118634.9|118725.5|118625.5|10
1640836680000|2021-12-30 03:58:00|118726|118626|118726|118626|118727.5|118627.5|118726|118626|7
1640836690000|2021-12-30 03:58:10|118726.5|118626.5|118726|118626|118726.5|118626.5|118726|118626|2
1640836700000|2021-12-30 03:58:20|118725.5|118625.5|118719|118619|118726|118626|118719|118619|6
1640836710000|2021-12-30 03:58:30|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|118717.5|118617.5|1
1640836720000|2021-12-30 03:58:40|118711.5|118611.5|118710.5|118610.5|118711.5|118611.5|118710.5|118610.5|2
1640836730000|2021-12-30 03:58:50|118709|118609|118709|118609|118709|118609|118709|118609|1
1640836740000|2021-12-30 03:59:00|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|118710.5|118610.5|1
1640836770000|2021-12-30 03:59:30|118711.5|118611.5|118711.5|118611.5|118712|118612|118711.5|118611.5|9
1640836780000|2021-12-30 03:59:40|118712|118612|118733|118633|118733|118633|118711.5|118611.5|15
1640836790000|2021-12-30 03:59:50|118731.5|118631.5|118732.5|118632.5|118732.5|118632.5|118731.5|118631.5|5
1640836800000|2021-12-30 04:00:00|118732|118632|118745.5|118645.5|118749|118649|118732|118632|17
1640836810000|2021-12-30 04:00:10|118745.3|118645.3|118739|118639|118745.6|118645.6|118739|118639|8
1640836820000|2021-12-30 04:00:20|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1640836840000|2021-12-30 04:00:40|118742.5|118642.5|118732.8|118632.8|118743|118643|118732.8|118632.8|4
1640836850000|2021-12-30 04:00:50|118729|118629|118731|118631|118731|118631|118726.8|118626.8|10
1640836860000|2021-12-30 04:01:00|118732.3|118632.3|118738.5|118638.5|118738.5|118638.5|118732.3|118632.3|6
1640836880000|2021-12-30 04:01:20|118739.9|118639.9|118745.5|118645.5|118745.5|118645.5|118739.9|118639.9|4
1640836920000|2021-12-30 04:02:00|118746|118646|118740.5|118640.5|118746|118646|118740|118640|4
1640836930000|2021-12-30 04:02:10|118739.9|118639.9|118746|118646|118746|118646|118739.9|118639.9|4
1640836940000|2021-12-30 04:02:20|118733|118633|118733|118633|118733|118633|118728|118628|5
1640836950000|2021-12-30 04:02:30|118734|118634|118738.7|118638.7|118738.7|118638.7|118734|118634|8
1640836960000|2021-12-30 04:02:40|118738.2|118638.2|118735.5|118635.5|118738.2|118638.2|118733.5|118633.5|7
1640836970000|2021-12-30 04:02:50|118736|118636|118737.5|118637.5|118741.1|118641.1|118736|118636|6
1640836980000|2021-12-30 04:03:00|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118734.5|118634.5|7
1640837020000|2021-12-30 04:03:40|118737|118637|118747|118647|118747|118647|118737|118637|6
1640837030000|2021-12-30 04:03:50|118752|118652|118748|118648|118755.5|118655.5|118748|118648|6
1640837040000|2021-12-30 04:04:00|118747|118647|118737.5|118637.5|118747|118647|118737.5|118637.5|6
1640837050000|2021-12-30 04:04:10|118737.1|118637.1|118741.7|118641.7|118741.7|118641.7|118737.1|118637.1|6
1640837060000|2021-12-30 04:04:20|118741.2|118641.2|118742.7|118642.7|118742.7|118642.7|118741.2|118641.2|2
1640837070000|2021-12-30 04:04:30|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|118740.5|118640.5|1
1640837090000|2021-12-30 04:04:50|118738|118638|118737|118637|118738|118638|118737|118637|2
1640837120000|2021-12-30 04:05:20|118738|118638|118738|118638|118738|118638|118738|118638|1
1640837130000|2021-12-30 04:05:30|118739.9|118639.9|118737.5|118637.5|118743.4|118643.4|118737|118637|10
1640837160000|2021-12-30 04:06:00|118728.5|118628.5|118729.9|118629.9|118729.9|118629.9|118728.5|118628.5|4
1640837180000|2021-12-30 04:06:20|118728.5|118628.5|118729.9|118629.9|118729.9|118629.9|118728.5|118628.5|2
1640837210000|2021-12-30 04:06:50|118728.5|118628.5|118728.5|118628.5|118729.9|118629.9|118728.5|118628.5|3
1640837230000|2021-12-30 04:07:10|118729.9|118629.9|118729.9|118629.9|118729.9|118629.9|118728.5|118628.5|6
1640837250000|2021-12-30 04:07:30|118728.5|118628.5|118729.9|118629.9|118729.9|118629.9|118728.5|118628.5|5
1640837260000|2021-12-30 04:07:40|118728|118628|118727.9|118627.9|118728|118628|118727.5|118627.5|3
1640837270000|2021-12-30 04:07:50|118728|118628|118728.5|118628.5|118728.5|118628.5|118727.5|118627.5|8
1640837280000|2021-12-30 04:08:00|118727.5|118627.5|118729|118629|118729|118629|118727.5|118627.5|2
1640837290000|2021-12-30 04:08:10|118728.5|118628.5|118727.9|118627.9|118728.5|118628.5|118727.9|118627.9|2
1640837300000|2021-12-30 04:08:20|118719.9|118619.9|118726|118626|118726|118626|118719.9|118619.9|3
1640837320000|2021-12-30 04:08:40|118725.5|118625.5|118724.9|118624.9|118725.5|118625.5|118724.5|118624.5|5
1640837330000|2021-12-30 04:08:50|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|118720.5|118620.5|1
1640837340000|2021-12-30 04:09:00|118725.5|118625.5|118724.9|118624.9|118725.5|118625.5|118719|118619|12
1640837350000|2021-12-30 04:09:10|118720|118620|118720|118620|118724.9|118624.9|118720|118620|4
1640837360000|2021-12-30 04:09:20|118720.5|118620.5|118713|118613|118724.9|118624.9|118705|118605|16
1640837370000|2021-12-30 04:09:30|118713.5|118613.5|118715.5|118615.5|118715.5|118615.5|118713.5|118613.5|5
1640837380000|2021-12-30 04:09:40|118709.5|118609.5|118715.5|118615.5|118715.5|118615.5|118709.5|118609.5|3
1640837390000|2021-12-30 04:09:50|118716|118616|118716|118616|118716|118616|118716|118616|1
1640837440000|2021-12-30 04:10:40|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|118716.5|118616.5|1
1640837460000|2021-12-30 04:11:00|118721.5|118621.5|118727.5|118627.5|118727.5|118627.5|118721.5|118621.5|7
1640837480000|2021-12-30 04:11:20|118728.5|118628.5|118729|118629|118729.5|118629.5|118728.5|118628.5|4
1640837490000|2021-12-30 04:11:30|118727.9|118627.9|118730|118630|118730|118630|118727.9|118627.9|4
1640837500000|2021-12-30 04:11:40|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|118729.5|118629.5|1
1640837510000|2021-12-30 04:11:50|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|118730.5|118630.5|1
1640837520000|2021-12-30 04:12:00|118729.5|118629.5|118730.5|118630.5|118730.5|118630.5|118729.5|118629.5|4
1640837540000|2021-12-30 04:12:20|118734.5|118634.5|118724.5|118624.5|118736|118636|118716.3|118616.3|9
1640837550000|2021-12-30 04:12:30|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|118715.5|118615.5|1
1640837560000|2021-12-30 04:12:40|118716|118616|118716|118616|118716|118616|118716|118616|1
1640837580000|2021-12-30 04:13:00|118715|118615|118708.5|118608.5|118715|118615|118708.5|118608.5|5
1640837590000|2021-12-30 04:13:10|118708|118608|118705.5|118605.5|118708|118608|118705.5|118605.5|5
1640837600000|2021-12-30 04:13:20|118706|118606|118695.5|118595.5|118706|118606|118689.9|118589.9|9
1640837610000|2021-12-30 04:13:30|118696|118596|118689.9|118589.9|118696|118596|118689.1|118589.1|7
1640837620000|2021-12-30 04:13:40|118680|118580|118684.8|118584.8|118689.9|118589.9|118679|118579|13
1640837630000|2021-12-30 04:13:50|118679.9|118579.9|118675.5|118575.5|118682.5|118582.5|118671.5|118571.5|11
1640837640000|2021-12-30 04:14:00|118676.6|118576.6|118677.5|118577.5|118679|118579|118676|118576|8
1640837660000|2021-12-30 04:14:20|118678|118578|118679.5|118579.5|118679.9|118579.9|118678|118578|5
1640837670000|2021-12-30 04:14:30|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|118681.5|118581.5|1
1640837680000|2021-12-30 04:14:40|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|118679.5|118579.5|1
1640837690000|2021-12-30 04:14:50|118678.5|118578.5|118676.1|118576.1|118678.5|118578.5|118675.5|118575.5|8
1640837700000|2021-12-30 04:15:00|118677.5|118577.5|118677.1|118577.1|118678.5|118578.5|118676.1|118576.1|7
1640837710000|2021-12-30 04:15:10|118675.6|118575.6|118676.1|118576.1|118676.1|118576.1|118675.5|118575.5|5
1640837720000|2021-12-30 04:15:20|118675.6|118575.6|118676.1|118576.1|118676.6|118576.6|118675.5|118575.5|6
1640837730000|2021-12-30 04:15:30|118676.6|118576.6|118675.5|118575.5|118676.6|118576.6|118675.5|118575.5|4
1640837750000|2021-12-30 04:15:50|118675|118575|118670.5|118570.5|118675|118575|118670.5|118570.5|2
1640837760000|2021-12-30 04:16:00|118671|118571|118677|118577|118677|118577|118671|118571|4
1640837770000|2021-12-30 04:16:10|118676.5|118576.5|118677|118577|118677|118577|118676|118576|5
1640837780000|2021-12-30 04:16:20|118676.5|118576.5|118682|118582|118682|118582|118676.5|118576.5|7
1640837790000|2021-12-30 04:16:30|118680.5|118580.5|118680|118580|118680.5|118580.5|118680|118580|2
1640837820000|2021-12-30 04:17:00|118681|118581|118687.5|118587.5|118688|118588|118681|118581|8
1640837830000|2021-12-30 04:17:10|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|118685.5|118585.5|1
1640837840000|2021-12-30 04:17:20|118686|118586|118687.5|118587.5|118687.5|118587.5|118686|118586|4
1640837880000|2021-12-30 04:18:00|118686.5|118586.5|118686|118586|118687.5|118587.5|118685.5|118585.5|6
1640837890000|2021-12-30 04:18:10|118685.5|118585.5|118685.5|118585.5|118686|118586|118685.5|118585.5|7
1640837900000|2021-12-30 04:18:20|118686|118586|118685.5|118585.5|118686|118586|118685.5|118585.5|2
1640837910000|2021-12-30 04:18:30|118685|118585|118679.9|118579.9|118685|118585|118679.9|118579.9|3
1640837920000|2021-12-30 04:18:40|118679.4|118579.4|118675.5|118575.5|118679.4|118579.4|118675.5|118575.5|6
1640837930000|2021-12-30 04:18:50|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|1
1640837950000|2021-12-30 04:19:10|118676|118576|118676.1|118576.1|118676.1|118576.1|118676|118576|2
1640837960000|2021-12-30 04:19:20|118677|118577|118676.1|118576.1|118677|118577|118676.1|118576.1|2
1640837970000|2021-12-30 04:19:30|118676|118576|118675.8|118575.8|118676|118576|118675.8|118575.8|2
1640837980000|2021-12-30 04:19:40|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|118676.1|118576.1|1
1640838000000|2021-12-30 04:20:00|118676.6|118576.6|118676.6|118576.6|118677.5|118577.5|118676.6|118576.6|3
1640838020000|2021-12-30 04:20:20|118676|118576|118676.1|118576.1|118676.1|118576.1|118676|118576|2
1640838030000|2021-12-30 04:20:30|118676|118576|118676.1|118576.1|118676.1|118576.1|118676|118576|2
1640838050000|2021-12-30 04:20:50|118675.5|118575.5|118674.9|118574.9|118675.5|118575.5|118674.9|118574.9|2
1640838060000|2021-12-30 04:21:00|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|118675.5|118575.5|1
1640838070000|2021-12-30 04:21:10|118676|118576|118675.5|118575.5|118676|118576|118675.5|118575.5|2
1640838080000|2021-12-30 04:21:20|118676|118576|118675.5|118575.5|118676|118576|118675.5|118575.5|2
1640838100000|2021-12-30 04:21:40|118671.9|118571.9|118671.9|118571.9|118671.9|118571.9|118671.9|118571.9|1
1640838130000|2021-12-30 04:22:10|118663.5|118563.5|118663|118563|118663.5|118563.5|118657.5|118557.5|5
1640838140000|2021-12-30 04:22:20|118661|118561|118664.2|118564.2|118665|118565|118661|118561|8
1640838150000|2021-12-30 04:22:30|118668.5|118568.5|118668.8|118568.8|118669.1|118569.1|118668|118568|7
1640838160000|2021-12-30 04:22:40|118668.5|118568.5|118658|118558|118668.5|118568.5|118657.2|118557.2|11
1640838170000|2021-12-30 04:22:50|118660|118560|118666.5|118566.5|118666.5|118566.5|118660|118560|5
1640838180000|2021-12-30 04:23:00|118667|118567|118669.5|118569.5|118672.7|118572.7|118667|118567|15
1640838190000|2021-12-30 04:23:10|118669.7|118569.7|118668.9|118568.9|118672|118572|118666|118566|8
1640838200000|2021-12-30 04:23:20|118668.5|118568.5|118667.5|118567.5|118668.5|118568.5|118666.7|118566.7|6
1640838210000|2021-12-30 04:23:30|118666.7|118566.7|118667.5|118567.5|118667.5|118567.5|118665.7|118565.7|3
1640838220000|2021-12-30 04:23:40|118667.1|118567.1|118665.7|118565.7|118667.1|118567.1|118665.7|118565.7|2
1640838230000|2021-12-30 04:23:50|118667.1|118567.1|118667.5|118567.5|118667.5|118567.5|118667.1|118567.1|2
1640838240000|2021-12-30 04:24:00|118669|118569|118667.5|118567.5|118669|118569|118667.5|118567.5|2
1640838270000|2021-12-30 04:24:30|118668.5|118568.5|118671|118571|118671|118571|118668.5|118568.5|2
1640838280000|2021-12-30 04:24:40|118668.5|118568.5|118671|118571|118671|118571|118668.5|118568.5|2
1640838290000|2021-12-30 04:24:50|118673|118573|118673.5|118573.5|118675.1|118575.1|118673|118573|7
1640838300000|2021-12-30 04:25:00|118674|118574|118670|118570|118674|118574|118670|118570|3
1640838310000|2021-12-30 04:25:10|118671|118571|118667.5|118567.5|118671|118571|118661.5|118561.5|10
1640838320000|2021-12-30 04:25:20|118666.6|118566.6|118659.5|118559.5|118666.6|118566.6|118659|118559|6
1640838330000|2021-12-30 04:25:30|118660|118560|118659|118559|118661.5|118561.5|118659|118559|10
1640838340000|2021-12-30 04:25:40|118658.5|118558.5|118655|118555|118659|118559|118654|118554|10
1640838350000|2021-12-30 04:25:50|118656|118556|118656.5|118556.5|118656.5|118556.5|118654.5|118554.5|6
1640838360000|2021-12-30 04:26:00|118655|118555|118655.5|118555.5|118656.5|118556.5|118653.5|118553.5|9
1640838370000|2021-12-30 04:26:10|118656|118556|118659.5|118559.5|118659.5|118559.5|118656|118556|7
1640838380000|2021-12-30 04:26:20|118660|118560|118658|118558|118660|118560|118658|118558|6
1640838390000|2021-12-30 04:26:30|118658.5|118558.5|118657.5|118557.5|118658.5|118558.5|118657.5|118557.5|3
1640838400000|2021-12-30 04:26:40|118656.5|118556.5|118657|118557|118657|118557|118653.5|118553.5|10
1640838410000|2021-12-30 04:26:50|118656.5|118556.5|118657|118557|118657|118557|118656.5|118556.5|2
1640838420000|2021-12-30 04:27:00|118656|118556|118651.5|118551.5|118656|118556|118651.5|118551.5|10
1640838440000|2021-12-30 04:27:20|118651|118551|118651|118551|118653|118553|118651|118551|6
1640838450000|2021-12-30 04:27:30|118650.5|118550.5|118651|118551|118651|118551|118650.5|118550.5|2
1640838460000|2021-12-30 04:27:40|118650.5|118550.5|118651.5|118551.5|118651.5|118551.5|118650.5|118550.5|2
1640838470000|2021-12-30 04:27:50|118652|118552|118651|118551|118652.5|118552.5|118651|118551|4
1640838480000|2021-12-30 04:28:00|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|118650.5|118550.5|1
1640838490000|2021-12-30 04:28:10|118651|118551|118656|118556|118656|118556|118651|118551|6
1640838500000|2021-12-30 04:28:20|118657|118557|118659|118559|118660|118560|118657|118557|5
1640838520000|2021-12-30 04:28:40|118660|118560|118658.5|118558.5|118660|118560|118658.5|118558.5|8
1640838530000|2021-12-30 04:28:50|118656|118556|118654|118554|118656|118556|118654|118554|2
1640838540000|2021-12-30 04:29:00|118655|118555|118657|118557|118657|118557|118655|118555|5
1640838550000|2021-12-30 04:29:10|118657.5|118557.5|118657.5|118557.5|118659|118559|118657|118557|9
1640838560000|2021-12-30 04:29:20|118658|118558|118657.5|118557.5|118658|118558|118657.5|118557.5|2
1640838570000|2021-12-30 04:29:30|118657|118557|118655.5|118555.5|118657|118557|118655|118555|6
1640838580000|2021-12-30 04:29:40|118656|118556|118661|118561|118661|118561|118656|118556|6
1640838590000|2021-12-30 04:29:50|118660.5|118560.5|118659|118559|118660.5|118560.5|118658.5|118558.5|4
1640838600000|2021-12-30 04:30:00|118658.5|118558.5|118659|118559|118659.5|118559.5|118658.5|118558.5|4
1640838610000|2021-12-30 04:30:10|118660|118560|118659.5|118559.5|118660.5|118560.5|118659.5|118559.5|4
1640838620000|2021-12-30 04:30:20|118661|118561|118661.5|118561.5|118661.5|118561.5|118661|118561|2
1640838630000|2021-12-30 04:30:30|118661|118561|118660.2|118560.2|118661|118561|118655.5|118555.5|9
1640838640000|2021-12-30 04:30:40|118660.5|118560.5|118659.5|118559.5|118660.5|118560.5|118659.5|118559.5|2
1640838650000|2021-12-30 04:30:50|118660.5|118560.5|118662|118562|118662|118562|118659.5|118559.5|5
1640838660000|2021-12-30 04:31:00|118662.8|118562.8|118676.8|118576.8|118678|118578|118662.8|118562.8|9
1640838670000|2021-12-30 04:31:10|118677|118577|118679.5|118579.5|118680.5|118580.5|118677|118577|5
1640838680000|2021-12-30 04:31:20|118679|118579|118679.5|118579.5|118679.5|118579.5|118679|118579|2
1640838710000|2021-12-30 04:31:50|118680|118580|118681.5|118581.5|118681.5|118581.5|118680|118580|5
1640838720000|2021-12-30 04:32:00|118681|118581|118681.5|118581.5|118681.5|118581.5|118681|118581|2
1640838730000|2021-12-30 04:32:10|118679.5|118579.5|118681.5|118581.5|118681.5|118581.5|118679.5|118579.5|4
1640838740000|2021-12-30 04:32:20|118681|118581|118685|118585|118685.1|118585.1|118679.5|118579.5|9
1640838750000|2021-12-30 04:32:30|118685.5|118585.5|118658.5|118558.5|118686.8|118586.8|118658.5|118558.5|6
1640838760000|2021-12-30 04:32:40|118673|118573|118669|118569|118673.5|118573.5|118669|118569|4
1640838770000|2021-12-30 04:32:50|118673|118573|118682|118582|118682|118582|118673|118573|8
1640838780000|2021-12-30 04:33:00|118683.8|118583.8|118687|118587|118687|118587|118683.8|118583.8|3
1640838790000|2021-12-30 04:33:10|118687.5|118587.5|118688|118588|118688|118588|118685.9|118585.9|4
1640838800000|2021-12-30 04:33:20|118688.5|118588.5|118686.9|118586.9|118688.5|118588.5|118686.5|118586.5|4
1640838810000|2021-12-30 04:33:30|118688.5|118588.5|118689|118589|118689|118589|118688.5|118588.5|2
1640838830000|2021-12-30 04:33:50|118689.9|118589.9|118694.9|118594.9|118694.9|118594.9|118689.9|118589.9|7
1640838850000|2021-12-30 04:34:10|118695.5|118595.5|118693|118593|118702.1|118602.1|118692|118592|10
1640838860000|2021-12-30 04:34:20|118693.1|118593.1|118701.5|118601.5|118702.5|118602.5|118693.1|118593.1|6
1640838870000|2021-12-30 04:34:30|118703|118603|118704.9|118604.9|118704.9|118604.9|118703|118603|3
1640838930000|2021-12-30 04:35:30|118706.3|118606.3|118714.9|118614.9|118714.9|118614.9|118706.3|118606.3|6
1640838940000|2021-12-30 04:35:40|118717|118617|118716.5|118616.5|118717|118617|118715.9|118615.9|4
1640838950000|2021-12-30 04:35:50|118715.9|118615.9|118716.5|118616.5|118716.5|118616.5|118715.9|118615.9|2
1640838960000|2021-12-30 04:36:00|118718.5|118618.5|118717.8|118617.8|118718.5|118618.5|118717.8|118617.8|8
1640838980000|2021-12-30 04:36:20|118717.3|118617.3|118717.8|118617.8|118717.8|118617.8|118714.9|118614.9|7
1640838990000|2021-12-30 04:36:30|118715.9|118615.9|118724.9|118624.9|118724.9|118624.9|118715.9|118615.9|7
1640839010000|2021-12-30 04:36:50|118725.5|118625.5|118721.5|118621.5|118725.5|118625.5|118721.5|118621.5|3
1640839020000|2021-12-30 04:37:00|118719.1|118619.1|118717.1|118617.1|118719.1|118619.1|118714.5|118614.5|7
1640839030000|2021-12-30 04:37:10|118716.5|118616.5|118718.8|118618.8|118719.3|118619.3|118716.5|118616.5|6
1640839040000|2021-12-30 04:37:20|118719.3|118619.3|118715.1|118615.1|118719.3|118619.3|118714.5|118614.5|9
1640839050000|2021-12-30 04:37:30|118712.5|118612.5|118714.5|118614.5|118715.1|118615.1|118712.1|118612.1|9
1640839080000|2021-12-30 04:38:00|118714.6|118614.6|118718.4|118618.4|118718.4|118618.4|118714.6|118614.6|3
1640839110000|2021-12-30 04:38:30|118720|118620|118720|118620|118720|118620|118720|118620|1
1640839130000|2021-12-30 04:38:50|118716.5|118616.5|118720|118620|118720|118620|118716.5|118616.5|2
1640839150000|2021-12-30 04:39:10|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|118721.5|118621.5|1
1640839160000|2021-12-30 04:39:20|118722.5|118622.5|118731.5|118631.5|118731.5|118631.5|118722.5|118622.5|3
1640839170000|2021-12-30 04:39:30|118737.4|118637.4|118740|118640|118740|118640|118737.4|118637.4|3
1640839180000|2021-12-30 04:39:40|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|118741.5|118641.5|1
1640839190000|2021-12-30 04:39:50|118731.9|118631.9|118731.1|118631.1|118731.9|118631.9|118731.1|118631.1|2
1640839200000|2021-12-30 04:40:00|118731.3|118631.3|118732.1|118632.1|118732.1|118632.1|118731.3|118631.3|2
1640839210000|2021-12-30 04:40:10|118725.1|118625.1|118720.5|118620.5|118730.5|118630.5|118720.5|118620.5|12
1640839250000|2021-12-30 04:40:50|118722.1|118622.1|118729.5|118629.5|118729.5|118629.5|118720.5|118620.5|4
1640839260000|2021-12-30 04:41:00|118730.5|118630.5|118733.5|118633.5|118735.1|118635.1|118730.5|118630.5|7
1640839270000|2021-12-30 04:41:10|118741.5|118641.5|118746.1|118646.1|118747.1|118647.1|118741.5|118641.5|5
1640839280000|2021-12-30 04:41:20|118745.5|118645.5|118745.5|118645.5|118746.1|118646.1|118745.5|118645.5|3
1640839290000|2021-12-30 04:41:30|118748.2|118648.2|118746.7|118646.7|118748.2|118648.2|118746.7|118646.7|5
1640839300000|2021-12-30 04:41:40|118745.5|118645.5|118735.1|118635.1|118745.5|118645.5|118735.1|118635.1|6
1640839320000|2021-12-30 04:42:00|118736.5|118636.5|118735.5|118635.5|118736.5|118636.5|118735.5|118635.5|3
1640839330000|2021-12-30 04:42:10|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1640839340000|2021-12-30 04:42:20|118736.5|118636.5|118737.1|118637.1|118737.1|118637.1|118736.5|118636.5|2
1640839370000|2021-12-30 04:42:50|118736.5|118636.5|118734.5|118634.5|118736.5|118636.5|118734.5|118634.5|4
1640839380000|2021-12-30 04:43:00|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1640839400000|2021-12-30 04:43:20|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|118736.5|118636.5|1
1640839430000|2021-12-30 04:43:50|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1640839440000|2021-12-30 04:44:00|118735.1|118635.1|118739.5|118639.5|118739.5|118639.5|118735.1|118635.1|5
1640839450000|2021-12-30 04:44:10|118739.9|118639.9|118739.3|118639.3|118739.9|118639.9|118739.3|118639.3|2
1640839460000|2021-12-30 04:44:20|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|1
1640839470000|2021-12-30 04:44:30|118739.3|118639.3|118739.3|118639.3|118739.3|118639.3|118739.3|118639.3|1
1640839480000|2021-12-30 04:44:40|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|1
1640839500000|2021-12-30 04:45:00|118739.1|118639.1|118739.9|118639.9|118739.9|118639.9|118739.1|118639.1|2
1640839510000|2021-12-30 04:45:10|118739.1|118639.1|118737.1|118637.1|118739.1|118639.1|118737.1|118637.1|2
1640839520000|2021-12-30 04:45:20|118739.3|118639.3|118739.3|118639.3|118739.3|118639.3|118739.3|118639.3|1
1640839530000|2021-12-30 04:45:30|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|118737.1|118637.1|1
1640839540000|2021-12-30 04:45:40|118739.3|118639.3|118739.3|118639.3|118739.3|118639.3|118738.5|118638.5|3
1640839550000|2021-12-30 04:45:50|118739.1|118639.1|118737.3|118637.3|118739.9|118639.9|118737.3|118637.3|5
1640839560000|2021-12-30 04:46:00|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|118734.5|118634.5|1
1640839650000|2021-12-30 04:47:30|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|118735.5|118635.5|1
1640839660000|2021-12-30 04:47:40|118733.5|118633.5|118735.1|118635.1|118735.5|118635.5|118731.9|118631.9|7
1640839670000|2021-12-30 04:47:50|118734.5|118634.5|118729.3|118629.3|118734.5|118634.5|118727.1|118627.1|8
1640839680000|2021-12-30 04:48:00|118727.5|118627.5|118723|118623|118727.5|118627.5|118723|118623|3
1640839700000|2021-12-30 04:48:20|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|118725.5|118625.5|1
1640839710000|2021-12-30 04:48:30|118726.5|118626.5|118726.5|118626.5|118727.1|118627.1|118725.5|118625.5|4
1640839720000|2021-12-30 04:48:40|118729.3|118629.3|118729.3|118629.3|118729.3|118629.3|118729.3|118629.3|1
1640839730000|2021-12-30 04:48:50|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|1
1640839740000|2021-12-30 04:49:00|118729.3|118629.3|118733|118633|118733|118633|118729.3|118629.3|3
1640839790000|2021-12-30 04:49:50|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|118732.5|118632.5|1
1640839860000|2021-12-30 04:51:00|118732.1|118632.1|118732.5|118632.5|118732.5|118632.5|118732.1|118632.1|2
1640839880000|2021-12-30 04:51:20|118733.5|118633.5|118732.5|118632.5|118733.5|118633.5|118732.5|118632.5|2
1640839890000|2021-12-30 04:51:30|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|118727.1|118627.1|1
1640839900000|2021-12-30 04:51:40|118725.5|118625.5|118722.5|118622.5|118725.5|118625.5|118722.5|118622.5|5
1640839920000|2021-12-30 04:52:00|118724.1|118624.1|118725.5|118625.5|118725.5|118625.5|118724.1|118624.1|3
1640839930000|2021-12-30 04:52:10|118724.1|118624.1|118724.1|118624.1|118725.5|118625.5|118724.1|118624.1|4
1640839940000|2021-12-30 04:52:20|118726.7|118626.7|118726.5|118626.5|118732.1|118632.1|118726.5|118626.5|4
1640839950000|2021-12-30 04:52:30|118725.1|118625.1|118725.5|118625.5|118726.5|118626.5|118725.1|118625.1|4
1640839970000|2021-12-30 04:52:50|118724.6|118624.6|118725.5|118625.5|118725.5|118625.5|118724.6|118624.6|2
1640839980000|2021-12-30 04:53:00|118726.1|118626.1|118725.5|118625.5|118726.1|118626.1|118725.5|118625.5|2
1640839990000|2021-12-30 04:53:10|118726.5|118626.5|118725.1|118625.1|118726.5|118626.5|118724.1|118624.1|4
1640840000000|2021-12-30 04:53:20|118724.5|118624.5|118716.5|118616.5|118732.5|118632.5|118716.5|118616.5|7
1640840010000|2021-12-30 04:53:30|118715.5|118615.5|118717.3|118617.3|118718.9|118618.9|118714.5|118614.5|11
1640840020000|2021-12-30 04:53:40|118719.3|118619.3|118715.1|118615.1|118719.3|118619.3|118715.1|118615.1|5
1640840030000|2021-12-30 04:53:50|118714.5|118614.5|118715.1|118615.1|118715.1|118615.1|118714.5|118614.5|2
1640840040000|2021-12-30 04:54:00|118714.5|118614.5|118707.1|118607.1|118714.5|118614.5|118707.1|118607.1|3
1640840050000|2021-12-30 04:54:10|118706.1|118606.1|118703.5|118603.5|118706.1|118606.1|118700.4|118600.4|7
1640840060000|2021-12-30 04:54:20|118697.1|118597.1|118703.5|118603.5|118703.5|118603.5|118697.1|118597.1|4
1640840070000|2021-12-30 04:54:30|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|1
1640840080000|2021-12-30 04:54:40|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|118697.4|118597.4|7
1640840090000|2021-12-30 04:54:50|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|118697.1|118597.1|1
1640840100000|2021-12-30 04:55:00|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|1
1640840110000|2021-12-30 04:55:10|118697.1|118597.1|118699.3|118599.3|118699.3|118599.3|118697.1|118597.1|2
1640840120000|2021-12-30 04:55:20|118698.5|118598.5|118693.5|118593.5|118698.5|118598.5|118693.5|118593.5|4
1640840130000|2021-12-30 04:55:30|118693|118593|118696.5|118596.5|118696.5|118596.5|118693|118593|5
1640840140000|2021-12-30 04:55:40|118697.1|118597.1|118699.9|118599.9|118699.9|118599.9|118697.1|118597.1|3
1640840150000|2021-12-30 04:55:50|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|118699.1|118599.1|1
1640840170000|2021-12-30 04:56:10|118701.1|118601.1|118703.5|118603.5|118703.5|118603.5|118701.1|118601.1|3
1640840180000|2021-12-30 04:56:20|118704|118604|118707.1|118607.1|118714|118614|118704|118604|7
1640840190000|2021-12-30 04:56:30|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|1
1640840200000|2021-12-30 04:56:40|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|1
1640840220000|2021-12-30 04:57:00|118703.5|118603.5|118703|118603|118703.5|118603.5|118703|118603|2
1640840230000|2021-12-30 04:57:10|118707.5|118607.5|118713.5|118613.5|118713.5|118613.5|118704.6|118604.6|10
1640840250000|2021-12-30 04:57:30|118713|118613|118713|118613|118713.5|118613.5|118713|118613|3
1640840270000|2021-12-30 04:57:50|118705.1|118605.1|118703|118603|118705.1|118605.1|118702.5|118602.5|5
1640840300000|2021-12-30 04:58:20|118706.5|118606.5|118703|118603|118706.5|118606.5|118703|118603|4
1640840320000|2021-12-30 04:58:40|118711.5|118611.5|118714.5|118614.5|118714.5|118614.5|118709.3|118609.3|9
1640840330000|2021-12-30 04:58:50|118714|118614|118703.5|118603.5|118714|118614|118703.5|118603.5|8
1640840350000|2021-12-30 04:59:10|118706.5|118606.5|118706.5|118606.5|118707.1|118607.1|118706.5|118606.5|5
1640840370000|2021-12-30 04:59:30|118704.5|118604.5|118703.5|118603.5|118704.5|118604.5|118703.5|118603.5|2
1640840400000|2021-12-30 05:00:00|118703.6|118603.6|118707.1|118607.1|118707.1|118607.1|118703.6|118603.6|3
1640840410000|2021-12-30 05:00:10|118713|118613|118713.5|118613.5|118713.5|118613.5|118713|118613|2
1640840420000|2021-12-30 05:00:20|118714|118614|118716.5|118616.5|118716.5|118616.5|118713.5|118613.5|11
1640840430000|2021-12-30 05:00:30|118717.1|118617.1|118713.5|118613.5|118717.1|118617.1|118713.5|118613.5|5
1640840440000|2021-12-30 05:00:40|118709.1|118609.1|118707.1|118607.1|118713|118613|118707.1|118607.1|4
1640840450000|2021-12-30 05:00:50|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|118709.3|118609.3|1
1640840460000|2021-12-30 05:01:00|118708.5|118608.5|118707.1|118607.1|118709.3|118609.3|118707.1|118607.1|3
1640840470000|2021-12-30 05:01:10|118709.3|118609.3|118708.6|118608.6|118709.3|118609.3|118708.6|118608.6|2
1640840480000|2021-12-30 05:01:20|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|1
1640840490000|2021-12-30 05:01:30|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1640840500000|2021-12-30 05:01:40|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|118707.1|118607.1|1
1640840530000|2021-12-30 05:02:10|118706.5|118606.5|118696.5|118596.5|118706.5|118606.5|118696.5|118596.5|6
1640840550000|2021-12-30 05:02:30|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|118699.3|118599.3|1
1640840560000|2021-12-30 05:02:40|118699|118599|118705.5|118605.5|118705.5|118605.5|118695.9|118595.9|9
1640840570000|2021-12-30 05:02:50|118705.9|118605.9|118709.3|118609.3|118709.3|118609.3|118705.9|118605.9|6
1640840580000|2021-12-30 05:03:00|118709.1|118609.1|118706.5|118606.5|118709.1|118609.1|118706.5|118606.5|2
1640840590000|2021-12-30 05:03:10|118707|118607|118709.1|118609.1|118709.1|118609.1|118707|118607|2
1640840600000|2021-12-30 05:03:20|118707|118607|118707|118607|118707|118607|118707|118607|1
1640840610000|2021-12-30 05:03:30|118707.1|118607.1|118707|118607|118707.1|118607.1|118707|118607|2
1640840630000|2021-12-30 05:03:50|118709.1|118609.1|118709.1|118609.1|118709.1|118609.1|118709.1|118609.1|1
1640840640000|2021-12-30 05:04:00|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|118707.5|118607.5|1
1640840650000|2021-12-30 05:04:10|118705.9|118605.9|118715.1|118615.1|118715.1|118615.1|118705.9|118605.9|8
1640840660000|2021-12-30 05:04:20|118718.9|118618.9|118718.9|118618.9|118718.9|118618.9|118715.9|118615.9|7
1640840670000|2021-12-30 05:04:30|118715.5|118615.5|118713.9|118613.9|118715.5|118615.5|118713.9|118613.9|7
1640840680000|2021-12-30 05:04:40|118715.1|118615.1|118715.6|118615.6|118715.6|118615.6|118713.9|118613.9|4
1640840690000|2021-12-30 05:04:50|118716.1|118616.1|118716.9|118616.9|118716.9|118616.9|118715.9|118615.9|4
1640840700000|2021-12-30 05:05:00|118717|118617|118717.9|118617.9|118717.9|118617.9|118716.9|118616.9|3
1640840720000|2021-12-30 05:05:20|118725.5|118625.5|118727|118627|118734.1|118634.1|118725.5|118625.5|6
1640840760000|2021-12-30 05:06:00|118726.9|118626.9|118735.1|118635.1|118735.1|118635.1|118726.9|118626.9|8
1640840770000|2021-12-30 05:06:10|118734.9|118634.9|118733.4|118633.4|118735.1|118635.1|118733.1|118633.1|4
1640840810000|2021-12-30 05:06:50|118733.9|118633.9|118733.4|118633.4|118734.1|118634.1|118733.4|118633.4|4
1640840840000|2021-12-30 05:07:20|118733.9|118633.9|118734.4|118634.4|118734.6|118634.6|118733.9|118633.9|6
1640840850000|2021-12-30 05:07:30|118734|118634|118735.4|118635.4|118735.4|118635.4|118733.9|118633.9|5
1640840870000|2021-12-30 05:07:50|118735.9|118635.9|118738|118638|118738|118638|118735.9|118635.9|5
1640840890000|2021-12-30 05:08:10|118740.1|118640.1|118747|118647|118747|118647|118740.1|118640.1|9
1640840900000|2021-12-30 05:08:20|118748|118648|118742.1|118642.1|118748|118648|118735.5|118635.5|13
1640840910000|2021-12-30 05:08:30|118736.5|118636.5|118745.5|118645.5|118745.5|118645.5|118736.5|118636.5|8
1640840930000|2021-12-30 05:08:50|118746.4|118646.4|118754.5|118654.5|118754.5|118654.5|118746.4|118646.4|4
1640840950000|2021-12-30 05:09:10|118750.1|118650.1|118755.6|118655.6|118755.6|118655.6|118746.1|118646.1|9
1640840960000|2021-12-30 05:09:20|118755.4|118655.4|118762.1|118662.1|118762.1|118662.1|118755|118655|5
1640840970000|2021-12-30 05:09:30|118756.1|118656.1|118752.5|118652.5|118756.1|118656.1|118752.5|118652.5|4
1640840980000|2021-12-30 05:09:40|118753.1|118653.1|118762.1|118662.1|118762.1|118662.1|118753.1|118653.1|11
1640841040000|2021-12-30 05:10:40|118764.5|118664.5|118772.5|118672.5|118772.5|118672.5|118764.5|118664.5|7
1640841090000|2021-12-30 05:11:30|118773.1|118673.1|118792.1|118692.1|118792.1|118692.1|118773.1|118673.1|6
1640841100000|2021-12-30 05:11:40|118800.9|118700.9|118791.5|118691.5|118802.5|118702.5|118791.5|118691.5|8
1640841110000|2021-12-30 05:11:50|118792|118692|118793.1|118693.1|118793.1|118693.1|118792|118692|2
1640841120000|2021-12-30 05:12:00|118786.1|118686.1|118773.1|118673.1|118786.1|118686.1|118772.6|118672.6|10
1640841130000|2021-12-30 05:12:10|118780|118680|118783.1|118683.1|118783.1|118683.1|118780|118680|3
1640841140000|2021-12-30 05:12:20|118785.1|118685.1|118791.1|118691.1|118791.1|118691.1|118785.1|118685.1|3
1640841150000|2021-12-30 05:12:30|118791.4|118691.4|118791.4|118691.4|118791.4|118691.4|118791.1|118691.1|3
1640841160000|2021-12-30 05:12:40|118792|118692|118790.5|118690.5|118792|118692|118790.5|118690.5|2
1640841170000|2021-12-30 05:12:50|118791.1|118691.1|118791.5|118691.5|118792.1|118692.1|118791.1|118691.1|8
1640841180000|2021-12-30 05:13:00|118792.1|118692.1|118796.1|118696.1|118796.1|118696.1|118792.1|118692.1|3
1640841200000|2021-12-30 05:13:20|118796.6|118696.6|118795.4|118695.4|118796.6|118696.6|118795.4|118695.4|2
1640841210000|2021-12-30 05:13:30|118796.6|118696.6|118796.1|118696.1|118796.6|118696.6|118794.9|118694.9|4
1640841230000|2021-12-30 05:13:50|118796.6|118696.6|118796.6|118696.6|118796.6|118696.6|118796.6|118696.6|1
1640841260000|2021-12-30 05:14:20|118799.5|118699.5|118807.1|118707.1|118807.1|118707.1|118799.5|118699.5|5
1640841270000|2021-12-30 05:14:30|118806.4|118706.4|118807.5|118707.5|118807.5|118707.5|118806.4|118706.4|3
1640841290000|2021-12-30 05:14:50|118807.9|118707.9|118796.6|118696.6|118807.9|118707.9|118796.6|118696.6|7
1640841300000|2021-12-30 05:15:00|118797.6|118697.6|118806.4|118706.4|118806.9|118706.9|118797.6|118697.6|7
1640841310000|2021-12-30 05:15:10|118807.4|118707.4|118806.9|118706.9|118807.9|118707.9|118806.9|118706.9|4
1640841320000|2021-12-30 05:15:20|118807.9|118707.9|118808.4|118708.4|118808.4|118708.4|118807.9|118707.9|4
1640841330000|2021-12-30 05:15:30|118808.9|118708.9|118809|118709|118809.5|118709.5|118808.9|118708.9|5
1640841340000|2021-12-30 05:15:40|118809.5|118709.5|118809|118709|118809.5|118709.5|118808.5|118708.5|5
1640841350000|2021-12-30 05:15:50|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|118808.5|118708.5|1
1640841380000|2021-12-30 05:16:20|118809|118709|118810|118710|118810.4|118710.4|118807.4|118707.4|5
1640841390000|2021-12-30 05:16:30|118808.5|118708.5|118809.5|118709.5|118809.5|118709.5|118808.5|118708.5|2
1640841400000|2021-12-30 05:16:40|118810|118710|118815.1|118715.1|118817.4|118717.4|118807.6|118707.6|16
1640841410000|2021-12-30 05:16:50|118812.4|118712.4|118816.1|118716.1|118816.1|118716.1|118812.4|118712.4|5
1640841420000|2021-12-30 05:17:00|118814.9|118714.9|118808.5|118708.5|118814.9|118714.9|118808.5|118708.5|5
1640841440000|2021-12-30 05:17:20|118809|118709|118809.4|118709.4|118810.1|118710.1|118809|118709|6
1640841450000|2021-12-30 05:17:30|118808.4|118708.4|118806|118706|118808.4|118708.4|118803.9|118703.9|8
1640841460000|2021-12-30 05:17:40|118806.5|118706.5|118808.4|118708.4|118808.4|118708.4|118806.5|118706.5|6
1640841470000|2021-12-30 05:17:50|118809.4|118709.4|118807.4|118707.4|118809.6|118709.6|118807.4|118707.4|12
1640841480000|2021-12-30 05:18:00|118807.9|118707.9|118808.4|118708.4|118808.9|118708.9|118804.9|118704.9|11
1640841490000|2021-12-30 05:18:10|118808.9|118708.9|118810.4|118710.4|118810.4|118710.4|118808.9|118708.9|2
1640841510000|2021-12-30 05:18:30|118814.5|118714.5|118815|118715|118815|118715|118814.5|118714.5|2
1640841520000|2021-12-30 05:18:40|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|118815.4|118715.4|1
1640841540000|2021-12-30 05:19:00|118815.9|118715.9|118815|118715|118815.9|118715.9|118814.9|118714.9|5
1640841550000|2021-12-30 05:19:10|118812|118712|118815.9|118715.9|118817.4|118717.4|118810.9|118710.9|12
1640841560000|2021-12-30 05:19:20|118815.5|118715.5|118820.5|118720.5|118820.5|118720.5|118815.4|118715.4|13
1640841570000|2021-12-30 05:19:30|118820.1|118720.1|118819|118719|118820.5|118720.5|118819|118719|3
1640841580000|2021-12-30 05:19:40|118818.9|118718.9|118819.9|118719.9|118819.9|118719.9|118817.1|118717.1|5
1640841590000|2021-12-30 05:19:50|118820.9|118720.9|118820.6|118720.6|118821.1|118721.1|118819.9|118719.9|5
1640841600000|2021-12-30 05:20:00|118820.8|118720.8|118819.4|118719.4|118820.8|118720.8|118819.4|118719.4|6
1640841610000|2021-12-30 05:20:10|118820.1|118720.1|118830|118730|118830|118730|118820.1|118720.1|8
1640841620000|2021-12-30 05:20:20|118830.3|118730.3|118829.4|118729.4|118830.8|118730.8|118829.4|118729.4|7
1640841630000|2021-12-30 05:20:30|118828.9|118728.9|118828.9|118728.9|118829|118729|118828.4|118728.4|5
1640841640000|2021-12-30 05:20:40|118829|118729|118828.4|118728.4|118829|118729|118827.9|118727.9|4
1640841680000|2021-12-30 05:21:20|118828.5|118728.5|118828.5|118728.5|118828.9|118728.9|118826.6|118726.6|7
1640841690000|2021-12-30 05:21:30|118827.6|118727.6|118825.1|118725.1|118827.6|118727.6|118824.5|118724.5|5
1640841700000|2021-12-30 05:21:40|118824.4|118724.4|118825.1|118725.1|118825.4|118725.4|118824.4|118724.4|4
1640841710000|2021-12-30 05:21:50|118825.6|118725.6|118827.9|118727.9|118827.9|118727.9|118825.5|118725.5|9
1640841720000|2021-12-30 05:22:00|118827.4|118727.4|118835.1|118735.1|118835.1|118735.1|118827.4|118727.4|8
1640841730000|2021-12-30 05:22:10|118834.4|118734.4|118834.4|118734.4|118834.4|118734.4|118834.4|118734.4|1
1640841740000|2021-12-30 05:22:20|118834.9|118734.9|118834.4|118734.4|118834.9|118734.9|118834.4|118734.4|2
1640841750000|2021-12-30 05:22:30|118834.9|118734.9|118834.9|118734.9|118834.9|118734.9|118834.9|118734.9|1
1640841770000|2021-12-30 05:22:50|118835.6|118735.6|118834.9|118734.9|118835.6|118735.6|118834.9|118734.9|2
1640841780000|2021-12-30 05:23:00|118831.1|118731.1|118835.4|118735.4|118835.4|118735.4|118828.9|118728.9|11
1640841800000|2021-12-30 05:23:20|118835.9|118735.9|118835.4|118735.4|118835.9|118735.9|118835.4|118735.4|4
1640841810000|2021-12-30 05:23:30|118834.9|118734.9|118834.9|118734.9|118835.6|118735.6|118834.9|118734.9|3
1640841850000|2021-12-30 05:24:10|118832|118732|118834.9|118734.9|118834.9|118734.9|118832|118732|4
1640841860000|2021-12-30 05:24:20|118834.4|118734.4|118835.9|118735.9|118838.4|118738.4|118834.4|118734.4|7
1640841870000|2021-12-30 05:24:30|118842.4|118742.4|118844.4|118744.4|118844.4|118744.4|118842.4|118742.4|2
1640841890000|2021-12-30 05:24:50|118844.9|118744.9|118844.9|118744.9|118845.1|118745.1|118844.9|118744.9|3
1640841900000|2021-12-30 05:25:00|118843.9|118743.9|118843.4|118743.4|118845.5|118745.5|118840.9|118740.9|12
1640841910000|2021-12-30 05:25:10|118843.9|118743.9|118844.1|118744.1|118844.1|118744.1|118843.9|118743.9|2
1640841920000|2021-12-30 05:25:20|118843.9|118743.9|118843.9|118743.9|118843.9|118743.9|118843.9|118743.9|1
1640841970000|2021-12-30 05:26:10|118844.6|118744.6|118843.9|118743.9|118844.6|118744.6|118843.9|118743.9|2
1640841980000|2021-12-30 05:26:20|118844.6|118744.6|118844.1|118744.1|118844.6|118744.6|118843.9|118743.9|3
1640841990000|2021-12-30 05:26:30|118843.4|118743.4|118842|118742|118845.4|118745.4|118840.9|118740.9|10
1640842020000|2021-12-30 05:27:00|118844.1|118744.1|118842|118742|118844.1|118744.1|118842|118742|2
1640842050000|2021-12-30 05:27:30|118842.4|118742.4|118842.4|118742.4|118842.4|118742.4|118842.4|118742.4|1
1640842060000|2021-12-30 05:27:40|118846|118746|118845|118745|118855|118755|118845|118745|10
1640842070000|2021-12-30 05:27:50|118845.5|118745.5|118853.1|118753.1|118853.1|118753.1|118845.5|118745.5|8
1640842080000|2021-12-30 05:28:00|118852.9|118752.9|118851|118751|118855|118755|118848.4|118748.4|15
1640842090000|2021-12-30 05:28:10|118852.5|118752.5|118851.6|118751.6|118852.5|118752.5|118851|118751|6
1640842100000|2021-12-30 05:28:20|118852|118752|118851.4|118751.4|118852|118752|118851.4|118751.4|3
1640842110000|2021-12-30 05:28:30|118851.6|118751.6|118852|118752|118852|118752|118851.6|118751.6|4
1640842130000|2021-12-30 05:28:50|118852.4|118752.4|118852.6|118752.6|118852.6|118752.6|118852.4|118752.4|2
1640842140000|2021-12-30 05:29:00|118853.1|118753.1|118853.1|118753.1|118853.1|118753.1|118853.1|118753.1|1
1640842150000|2021-12-30 05:29:10|118853.4|118753.4|118853.4|118753.4|118853.6|118753.6|118853.4|118753.4|3
1640842160000|2021-12-30 05:29:20|118853.1|118753.1|118852.4|118752.4|118853.1|118753.1|118852.4|118752.4|5
1640842170000|2021-12-30 05:29:30|118852.1|118752.1|118852.1|118752.1|118852.4|118752.4|118851.9|118751.9|8
1640842180000|2021-12-30 05:29:40|118852.4|118752.4|118852.4|118752.4|118852.4|118752.4|118852.1|118752.1|5
1640842190000|2021-12-30 05:29:50|118851.9|118751.9|118852.4|118752.4|118853|118753|118851.9|118751.9|3
1640842200000|2021-12-30 05:30:00|118852.1|118752.1|118852.4|118752.4|118852.4|118752.4|118852.1|118752.1|2
1640842210000|2021-12-30 05:30:10|118852.1|118752.1|118853.1|118753.1|118855|118755|118849.9|118749.9|15
1640842220000|2021-12-30 05:30:20|118853.6|118753.6|118854.6|118754.6|118854.6|118754.6|118850|118750|16
1640842230000|2021-12-30 05:30:30|118855.1|118755.1|118862.1|118762.1|118862.1|118762.1|118855|118755|5
1640842240000|2021-12-30 05:30:40|118861.9|118761.9|118866.9|118766.9|118867|118767|118857.9|118757.9|11
1640842250000|2021-12-30 05:30:50|118867|118767|118872.9|118772.9|118872.9|118772.9|118863.4|118763.4|18
1640842260000|2021-12-30 05:31:00|118873.4|118773.4|118884|118784|118884|118784|118873.4|118773.4|9
1640842270000|2021-12-30 05:31:10|118883.4|118783.4|118886.1|118786.1|118886.4|118786.4|118883.4|118783.4|6
1640842280000|2021-12-30 05:31:20|118884.6|118784.6|118877.5|118777.5|118884.6|118784.6|118875.9|118775.9|6
1640842290000|2021-12-30 05:31:30|118875.9|118775.9|118868.5|118768.5|118882|118782|118867.1|118767.1|18
1640842300000|2021-12-30 05:31:40|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|118867.1|118767.1|1
1640842310000|2021-12-30 05:31:50|118865.5|118765.5|118865|118765|118865.5|118765.5|118865|118765|4
1640842320000|2021-12-30 05:32:00|118867.1|118767.1|118869.3|118769.3|118869.3|118769.3|118867.1|118767.1|2
1640842330000|2021-12-30 05:32:10|118869.7|118769.7|118869.3|118769.3|118869.7|118769.7|118869.3|118769.3|2
1640842340000|2021-12-30 05:32:20|118866.5|118766.5|118867.9|118767.9|118868.1|118768.1|118865|118765|12
1640842350000|2021-12-30 05:32:30|118871.1|118771.1|118881.6|118781.6|118881.6|118781.6|118869.1|118769.1|13
1640842360000|2021-12-30 05:32:40|118880.6|118780.6|118881|118781|118884.4|118784.4|118880.6|118780.6|16
1640842380000|2021-12-30 05:33:00|118881.1|118781.1|118883.5|118783.5|118883.5|118783.5|118881.1|118781.1|5
1640842390000|2021-12-30 05:33:10|118884|118784|118885.4|118785.4|118885.9|118785.9|118884|118784|9
1640842400000|2021-12-30 05:33:20|118885|118785|118887.1|118787.1|118891.6|118791.6|118884.6|118784.6|12
1640842410000|2021-12-30 05:33:30|118891.5|118791.5|118886.7|118786.7|118898.1|118798.1|118886.7|118786.7|14
1640842420000|2021-12-30 05:33:40|118886.2|118786.2|118887.7|118787.7|118887.9|118787.9|118878.4|118778.4|20
1640842430000|2021-12-30 05:33:50|118887.9|118787.9|118887.2|118787.2|118889.2|118789.2|118886.1|118786.1|7
1640842440000|2021-12-30 05:34:00|118888.9|118788.9|118887.7|118787.7|118888.9|118788.9|118887.2|118787.2|3
1640842450000|2021-12-30 05:34:10|118887.9|118787.9|118887.7|118787.7|118889.2|118789.2|118887.7|118787.7|3
1640842460000|2021-12-30 05:34:20|118888.2|118788.2|118878.7|118778.7|118888.2|118788.2|118878.7|118778.7|7
1640842470000|2021-12-30 05:34:30|118878.2|118778.2|118877.7|118777.7|118878.2|118778.2|118877.7|118777.7|4
1640842480000|2021-12-30 05:34:40|118875|118775|118869.2|118769.2|118875|118775|118869.1|118769.1|6
1640842490000|2021-12-30 05:34:50|118869.4|118769.4|118869.2|118769.2|118872.4|118772.4|118869.2|118769.2|4
1640842500000|2021-12-30 05:35:00|118868.7|118768.7|118876.1|118776.1|118876.1|118776.1|118868.7|118768.7|6
1640842510000|2021-12-30 05:35:10|118875.5|118775.5|118875.5|118775.5|118876.1|118776.1|118875.5|118775.5|3
1640842520000|2021-12-30 05:35:20|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|118877.1|118777.1|1
1640842530000|2021-12-30 05:35:30|118875.5|118775.5|118888.7|118788.7|118889.2|118789.2|118875.5|118775.5|10
1640842540000|2021-12-30 05:35:40|118888.9|118788.9|118897.4|118797.4|118897.4|118797.4|118878.6|118778.6|11
1640842550000|2021-12-30 05:35:50|118902.5|118802.5|118895.5|118795.5|118905|118805|118895|118795|14
1640842560000|2021-12-30 05:36:00|118895|118795|118891.1|118791.1|118895.5|118795.5|118888.5|118788.5|13
1640842570000|2021-12-30 05:36:10|118890.6|118790.6|118897.7|118797.7|118898.2|118798.2|118888.6|118788.6|12
1640842580000|2021-12-30 05:36:20|118893.4|118793.4|118882.4|118782.4|118893.4|118793.4|118882.4|118782.4|10
1640842590000|2021-12-30 05:36:30|118882|118782|118889.6|118789.6|118889.6|118789.6|118881.7|118781.7|9
1640842600000|2021-12-30 05:36:40|118889.1|118789.1|118889.2|118789.2|118889.2|118789.2|118889.1|118789.1|2
1640842610000|2021-12-30 05:36:50|118889.1|118789.1|118889.1|118789.1|118890.2|118790.2|118889.1|118789.1|3
1640842620000|2021-12-30 05:37:00|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|118889.6|118789.6|1
1640842630000|2021-12-30 05:37:10|118890.9|118790.9|118886.1|118786.1|118890.9|118790.9|118885.5|118785.5|4
1640842650000|2021-12-30 05:37:30|118894.5|118794.5|118895.5|118795.5|118896.5|118796.5|118894.5|118794.5|4
1640842660000|2021-12-30 05:37:40|118895|118795|118884.6|118784.6|118895.5|118795.5|118884.6|118784.6|7
1640842670000|2021-12-30 05:37:50|118885.4|118785.4|118889.1|118789.1|118889.2|118789.2|118885.4|118785.4|5
1640842680000|2021-12-30 05:38:00|118889.2|118789.2|118887|118787|118889.2|118789.2|118887|118787|3
1640842690000|2021-12-30 05:38:10|118887.5|118787.5|118890.7|118790.7|118890.7|118790.7|118887.1|118787.1|6
1640842700000|2021-12-30 05:38:20|118894.6|118794.6|118898.6|118798.6|118898.7|118798.7|118894.6|118794.6|8
1640842710000|2021-12-30 05:38:30|118898.1|118798.1|118899.1|118799.1|118899.1|118799.1|118898.1|118798.1|2
1640842720000|2021-12-30 05:38:40|118899.6|118799.6|118915|118815|118915|118815|118899.6|118799.6|6
1640842730000|2021-12-30 05:38:50|118916.1|118816.1|118915.5|118815.5|118916.1|118816.1|118912|118812|5
1640842740000|2021-12-30 05:39:00|118915|118815|118916.1|118816.1|118916.1|118816.1|118914.5|118814.5|7
1640842750000|2021-12-30 05:39:10|118918.1|118818.1|118919.1|118819.1|118919.3|118819.3|118916.1|118816.1|4
1640842760000|2021-12-30 05:39:20|118911.4|118811.4|118915|118815|118916.1|118816.1|118911.4|118811.4|6
1640842770000|2021-12-30 05:39:30|118912.4|118812.4|118910|118810|118916.1|118816.1|118910|118810|6
1640842780000|2021-12-30 05:39:40|118909.7|118809.7|118909.1|118809.1|118909.7|118809.7|118909.1|118809.1|2
1640842800000|2021-12-30 05:40:00|118909.6|118809.6|118899.6|118799.6|118909.6|118809.6|118899.6|118799.6|6
1640842810000|2021-12-30 05:40:10|118900.1|118800.1|118898|118798|118907.1|118807.1|118898|118798|9
1640842820000|2021-12-30 05:40:20|118903.7|118803.7|118899|118799|118903.7|118803.7|118899|118799|2
1640842830000|2021-12-30 05:40:30|118898.4|118798.4|118905.5|118805.5|118906.5|118806.5|118898.4|118798.4|4
1640842850000|2021-12-30 05:40:50|118907.4|118807.4|118905.5|118805.5|118907.4|118807.4|118903.5|118803.5|3
1640842860000|2021-12-30 05:41:00|118905|118805|118898|118798|118905|118805|118898|118798|4
1640842880000|2021-12-30 05:41:20|118903.1|118803.1|118906.5|118806.5|118906.5|118806.5|118900.1|118800.1|6
1640842890000|2021-12-30 05:41:30|118914.1|118814.1|118915|118815|118915.5|118815.5|118905.4|118805.4|12
1640842900000|2021-12-30 05:41:40|118918.5|118818.5|118915|118815|118918.5|118818.5|118915|118815|2
1640842910000|2021-12-30 05:41:50|118918.5|118818.5|118915.5|118815.5|118919.1|118819.1|118915|118815|10
1640842920000|2021-12-30 05:42:00|118915|118815|118915.5|118815.5|118918.1|118818.1|118915|118815|8
1640842930000|2021-12-30 05:42:10|118918.1|118818.1|118918.5|118818.5|118919.1|118819.1|118915.5|118815.5|8
1640842950000|2021-12-30 05:42:30|118919.7|118819.7|118957.6|118857.6|118957.6|118857.6|118919.7|118819.7|13
1640842960000|2021-12-30 05:42:40|118957.1|118857.1|118953|118853|118958|118858|118948.1|118848.1|10
1640842970000|2021-12-30 05:42:50|118953.4|118853.4|118963.1|118863.1|118963.1|118863.1|118953.4|118853.4|8
1640842980000|2021-12-30 05:43:00|118966.4|118866.4|118945|118845|118966.4|118866.4|118945|118845|16
1640843000000|2021-12-30 05:43:20|118945.5|118845.5|118945|118845|118945.5|118845.5|118943.4|118843.4|5
1640843010000|2021-12-30 05:43:30|118943.4|118843.4|118943.4|118843.4|118943.4|118843.4|118943.4|118843.4|1
1640843020000|2021-12-30 05:43:40|118945.5|118845.5|118945|118845|118945.5|118845.5|118943.4|118843.4|3
1640843030000|2021-12-30 05:43:50|118945.5|118845.5|118945|118845|118945.5|118845.5|118945|118845|4
1640843040000|2021-12-30 05:44:00|118944.1|118844.1|118963.4|118863.4|118963.4|118863.4|118944.1|118844.1|10
1640843050000|2021-12-30 05:44:10|118965|118865|118968.9|118868.9|118973.4|118873.4|118963.4|118863.4|12
1640843060000|2021-12-30 05:44:20|118967.6|118867.6|118985|118885|118985|118885|118967.6|118867.6|13
1640843070000|2021-12-30 05:44:30|118982.5|118882.5|118988.6|118888.6|118989.2|118889.2|118980.7|118880.7|6
1640843080000|2021-12-30 05:44:40|118989.2|118889.2|118987.4|118887.4|118989.2|118889.2|118987.4|118887.4|3
1640843090000|2021-12-30 05:44:50|118988.4|118888.4|118988.4|118888.4|118988.4|118888.4|118988.4|118888.4|1
1640843100000|2021-12-30 05:45:00|118991.5|118891.5|118997.6|118897.6|118998|118898|118988.4|118888.4|9
1640843110000|2021-12-30 05:45:10|118997.4|118897.4|118998.4|118898.4|118998.4|118898.4|118992|118892|9
1640843120000|2021-12-30 05:45:20|118998|118898|118987.4|118887.4|119001.1|118901.1|118987.4|118887.4|9
1640843130000|2021-12-30 05:45:30|118988|118888|118987.4|118887.4|118988|118888|118987.4|118887.4|2
1640843140000|2021-12-30 05:45:40|118978.6|118878.6|118977.6|118877.6|118984.5|118884.5|118977.4|118877.4|14
1640843150000|2021-12-30 05:45:50|118979.1|118879.1|118985.5|118885.5|118987.5|118887.5|118979.1|118879.1|6
1640843160000|2021-12-30 05:46:00|118986|118886|118985.5|118885.5|118986|118886|118985.5|118885.5|2
1640843170000|2021-12-30 05:46:10|118987.5|118887.5|118979.9|118879.9|118987.5|118887.5|118979.9|118879.9|3
1640843180000|2021-12-30 05:46:20|118978.9|118878.9|119011|118911|119011|118911|118978.9|118878.9|14
1640843190000|2021-12-30 05:46:30|119009.4|118909.4|119002.1|118902.1|119018.6|118918.6|118995.5|118895.5|14
1640843200000|2021-12-30 05:46:40|119005|118905|119008|118908|119008|118908|119004.1|118904.1|6
1640843210000|2021-12-30 05:46:50|119003.5|118903.5|119003.5|118903.5|119003.5|118903.5|119003.5|118903.5|1
1640843230000|2021-12-30 05:47:10|119001.2|118901.2|118978|118878|119001.2|118901.2|118978|118878|8
1640843240000|2021-12-30 05:47:20|118978.1|118878.1|118968|118868|118978.1|118878.1|118968|118868|14
1640843250000|2021-12-30 05:47:30|118968.6|118868.6|118954|118854|118968.6|118868.6|118954|118854|10
1640843260000|2021-12-30 05:47:40|118953|118853|118952.6|118852.6|118954.5|118854.5|118950.1|118850.1|9
1640843270000|2021-12-30 05:47:50|118954.5|118854.5|118954.5|118854.5|118955|118855|118954.5|118854.5|5
1640843280000|2021-12-30 05:48:00|118956.5|118856.5|118954.5|118854.5|118956.5|118856.5|118952.6|118852.6|15
1640843290000|2021-12-30 05:48:10|118954.1|118854.1|118951.1|118851.1|118955.1|118855.1|118950|118850|9
1640843300000|2021-12-30 05:48:20|118950|118850|118942.1|118842.1|118950.5|118850.5|118942.1|118842.1|9
1640843310000|2021-12-30 05:48:30|118943|118843|118941.5|118841.5|118945|118845|118941.5|118841.5|6
1640843320000|2021-12-30 05:48:40|118942.1|118842.1|118945.5|118845.5|118945.5|118845.5|118942.1|118842.1|3
1640843330000|2021-12-30 05:48:50|118945|118845|118944.5|118844.5|118945.5|118845.5|118941.4|118841.4|7
1640843340000|2021-12-30 05:49:00|118944.1|118844.1|118943|118843|118944.1|118844.1|118943|118843|2
1640843350000|2021-12-30 05:49:10|118944.1|118844.1|118945|118845|118945|118845|118943.4|118843.4|7
1640843360000|2021-12-30 05:49:20|118945.5|118845.5|118962.1|118862.1|118962.1|118862.1|118945.5|118845.5|7
1640843370000|2021-12-30 05:49:30|118964.5|118864.5|118972.1|118872.1|118974.5|118874.5|118964.5|118864.5|13
1640843390000|2021-12-30 05:49:50|118965.5|118865.5|118962.1|118862.1|118965.5|118865.5|118955.5|118855.5|8
1640843400000|2021-12-30 05:50:00|118965.1|118865.1|118972.5|118872.5|118972.5|118872.5|118965.1|118865.1|3
1640843440000|2021-12-30 05:50:40|118966.1|118866.1|118963.4|118863.4|118966.1|118866.1|118962.5|118862.5|10
1640843450000|2021-12-30 05:50:50|118964.6|118864.6|118964.5|118864.5|118965|118865|118964.5|118864.5|4
1640843460000|2021-12-30 05:51:00|118965|118865|118963.6|118863.6|118965.5|118865.5|118963.4|118863.4|6
1640843470000|2021-12-30 05:51:10|118960|118860|118955.1|118855.1|118960|118860|118955.1|118855.1|2
1640843480000|2021-12-30 05:51:20|118953.4|118853.4|118953|118853|118958.4|118858.4|118953|118853|6
1640843490000|2021-12-30 05:51:30|118952.5|118852.5|118953.1|118853.1|118953.1|118853.1|118948.9|118848.9|5
1640843500000|2021-12-30 05:51:40|118955.4|118855.4|118956|118856|118956.2|118856.2|118952.6|118852.6|13
1640843510000|2021-12-30 05:51:50|118951|118851|118945|118845|118954|118854|118945|118845|7
1640843520000|2021-12-30 05:52:00|118935|118835|118937.4|118837.4|118937.4|118837.4|118935|118835|3
1640843530000|2021-12-30 05:52:10|118943.5|118843.5|118938.9|118838.9|118944|118844|118938.4|118838.4|6
1640843540000|2021-12-30 05:52:20|118944.1|118844.1|118944.5|118844.5|118944.5|118844.5|118944.1|118844.1|2
1640843550000|2021-12-30 05:52:30|118945|118845|118944.5|118844.5|118945|118845|118944.5|118844.5|2
1640843560000|2021-12-30 05:52:40|118938|118838|118938|118838|118938|118838|118936.4|118836.4|4
1640843570000|2021-12-30 05:52:50|118944.5|118844.5|118948|118848|118948|118848|118944.5|118844.5|4
1640843580000|2021-12-30 05:53:00|118955.1|118855.1|118957|118857|118957|118857|118955|118855|7
1640843590000|2021-12-30 05:53:10|118958|118858|118951.5|118851.5|118960.6|118860.6|118949.4|118849.4|11
1640843600000|2021-12-30 05:53:20|118957|118857|118947.5|118847.5|118957|118857|118946.9|118846.9|13
1640843610000|2021-12-30 05:53:30|118948.4|118848.4|118953.5|118853.5|118957.1|118857.1|118948.4|118848.4|9
1640843620000|2021-12-30 05:53:40|118953.1|118853.1|118955.1|118855.1|118956|118856|118949.4|118849.4|15
1640843630000|2021-12-30 05:53:50|118955|118855|118960.1|118860.1|118960.1|118860.1|118953.5|118853.5|7
1640843640000|2021-12-30 05:54:00|118960.6|118860.6|118964.1|118864.1|118965|118865|118957.5|118857.5|11
1640843650000|2021-12-30 05:54:10|118964.5|118864.5|118965|118865|118966.5|118866.5|118964.5|118864.5|3
1640843660000|2021-12-30 05:54:20|118964.5|118864.5|118965|118865|118965|118865|118964.5|118864.5|4
1640843670000|2021-12-30 05:54:30|118964.5|118864.5|118952.9|118852.9|118971.5|118871.5|118952.9|118852.9|13
1640843680000|2021-12-30 05:54:40|118954.5|118854.5|118948|118848|118954.5|118854.5|118948|118848|4
1640843690000|2021-12-30 05:54:50|118955.1|118855.1|118959.4|118859.4|118963.5|118863.5|118953.5|118853.5|13
1640843700000|2021-12-30 05:55:00|118959.9|118859.9|118963.5|118863.5|118963.5|118863.5|118959.9|118859.9|11
1640843710000|2021-12-30 05:55:10|118961|118861|118957|118857|118961|118861|118957|118857|3
1640843720000|2021-12-30 05:55:20|118957.4|118857.4|118946.9|118846.9|118957.4|118857.4|118946.9|118846.9|4
1640843730000|2021-12-30 05:55:30|118951.1|118851.1|118938|118838|118952.1|118852.1|118938|118838|14
1640843750000|2021-12-30 05:55:50|118940.1|118840.1|118941.1|118841.1|118941.1|118841.1|118937.9|118837.9|6
1640843760000|2021-12-30 05:56:00|118937|118837|118936.4|118836.4|118937|118837|118929.4|118829.4|10
1640843770000|2021-12-30 05:56:10|118938|118838|118941|118841|118945.5|118845.5|118935.4|118835.4|10
1640843780000|2021-12-30 05:56:20|118940.4|118840.4|118935.1|118835.1|118944.5|118844.5|118928.9|118828.9|20
1640843790000|2021-12-30 05:56:30|118934.1|118834.1|118935|118835|118939|118839|118929.5|118829.5|8
1640843800000|2021-12-30 05:56:40|118934.1|118834.1|118938.5|118838.5|118938.5|118838.5|118926.4|118826.4|15
1640843810000|2021-12-30 05:56:50|118933|118833|118931.5|118831.5|118938.1|118838.1|118930|118830|14
1640843820000|2021-12-30 05:57:00|118930.4|118830.4|118936.4|118836.4|118939.5|118839.5|118930.4|118830.4|16
1640843830000|2021-12-30 05:57:10|118937.5|118837.5|118938|118838|118940.5|118840.5|118934.9|118834.9|6
1640843840000|2021-12-30 05:57:20|118941.5|118841.5|118943.4|118843.4|118944|118844|118940|118840|5
1640843850000|2021-12-30 05:57:30|118944.1|118844.1|118942.5|118842.5|118944.1|118844.1|118942.5|118842.5|4
1640843860000|2021-12-30 05:57:40|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|118941.5|118841.5|1
1640843870000|2021-12-30 05:57:50|118933.4|118833.4|118941.5|118841.5|118941.5|118841.5|118933.4|118833.4|9
1640843880000|2021-12-30 05:58:00|118940.6|118840.6|118936.4|118836.4|118940.6|118840.6|118932|118832|10
1640843890000|2021-12-30 05:58:10|118938|118838|118941.5|118841.5|118943.5|118843.5|118938|118838|7
1640843900000|2021-12-30 05:58:20|118942.5|118842.5|118937|118837|118942.5|118842.5|118935|118835|4
1640843910000|2021-12-30 05:58:30|118941.5|118841.5|118942.5|118842.5|118942.5|118842.5|118941.5|118841.5|2
1640843920000|2021-12-30 05:58:40|118942.1|118842.1|118930.4|118830.4|118942.1|118842.1|118930.4|118830.4|6
1640843930000|2021-12-30 05:58:50|118930.6|118830.6|118930|118830|118930.6|118830.6|118930|118830|5
1640843940000|2021-12-30 05:59:00|118930.4|118830.4|118930.6|118830.6|118931|118831|118930|118830|8
1640843960000|2021-12-30 05:59:20|118931|118831|118930.6|118830.6|118931|118831|118930.6|118830.6|2
1640843970000|2021-12-30 05:59:30|118931.1|118831.1|118934.1|118834.1|118940.6|118840.6|118931.1|118831.1|11
1640843980000|2021-12-30 05:59:40|118937|118837|118934.1|118834.1|118938|118838|118934.1|118834.1|5
1640844000000|2021-12-30 06:00:00|118925.1|118825.1|118918.4|118818.4|118925.1|118825.1|118915|118815|12
1640844010000|2021-12-30 06:00:10|118918|118818|118927.6|118827.6|118927.6|118827.6|118913.9|118813.9|20
1640844020000|2021-12-30 06:00:20|118928.1|118828.1|118931|118831|118931|118831|118923.9|118823.9|11
1640844030000|2021-12-30 06:00:30|118932|118832|118922.9|118822.9|118932.4|118832.4|118922.9|118822.9|12
1640844040000|2021-12-30 06:00:40|118923.1|118823.1|118934.1|118834.1|118934.6|118834.6|118923.1|118823.1|18
1640844050000|2021-12-30 06:00:50|118933.6|118833.6|118934.4|118834.4|118934.4|118834.4|118933.6|118833.6|3
1640844060000|2021-12-30 06:01:00|118935.9|118835.9|118934.1|118834.1|118935.9|118835.9|118934.1|118834.1|2
1640844070000|2021-12-30 06:01:10|118934.5|118834.5|118943.9|118843.9|118943.9|118843.9|118934.5|118834.5|12
1640844080000|2021-12-30 06:01:20|118944.9|118844.9|118944.9|118844.9|118953.4|118853.4|118944.1|118844.1|10
1640844090000|2021-12-30 06:01:30|118945.4|118845.4|118939.4|118839.4|118946.1|118846.1|118935|118835|12
1640844100000|2021-12-30 06:01:40|118935.9|118835.9|118935.4|118835.4|118936.1|118836.1|118933.9|118833.9|18
1640844110000|2021-12-30 06:01:50|118933.9|118833.9|118945.9|118845.9|118945.9|118845.9|118933.9|118833.9|13
1640844120000|2021-12-30 06:02:00|118942.9|118842.9|118933.5|118833.5|118943.9|118843.9|118930.1|118830.1|15
1640844130000|2021-12-30 06:02:10|118934.1|118834.1|118935.9|118835.9|118935.9|118835.9|118934.1|118834.1|5
1640844140000|2021-12-30 06:02:20|118934.9|118834.9|118934.5|118834.5|118936.4|118836.4|118934.5|118834.5|7
1640844150000|2021-12-30 06:02:30|118933.6|118833.6|118925.5|118825.5|118933.6|118833.6|118925.5|118825.5|8
1640844160000|2021-12-30 06:02:40|118924.5|118824.5|118922|118822|118924.5|118824.5|118920.4|118820.4|5
1640844170000|2021-12-30 06:02:50|118922.5|118822.5|118923.5|118823.5|118925.5|118825.5|118921.4|118821.4|13
1640844180000|2021-12-30 06:03:00|118925.5|118825.5|118925|118825|118926.1|118826.1|118921|118821|12
1640844190000|2021-12-30 06:03:10|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|118926.1|118826.1|1
1640844200000|2021-12-30 06:03:20|118928.1|118828.1|118942.5|118842.5|118951.6|118851.6|118928.1|118828.1|12
1640844210000|2021-12-30 06:03:30|118941.4|118841.4|118943.1|118843.1|118950.6|118850.6|118937.4|118837.4|18
1640844220000|2021-12-30 06:03:40|118943.4|118843.4|118946.1|118846.1|118946.1|118846.1|118943.4|118843.4|6
1640844230000|2021-12-30 06:03:50|118949.4|118849.4|118963|118863|118963|118863|118949.4|118849.4|5
1640844240000|2021-12-30 06:04:00|118963.9|118863.9|118972.9|118872.9|118976.5|118876.5|118963.9|118863.9|17
1640844250000|2021-12-30 06:04:10|118973.1|118873.1|118967.5|118867.5|118973.9|118873.9|118967.5|118867.5|12
1640844260000|2021-12-30 06:04:20|118970.4|118870.4|118955.9|118855.9|118970.4|118870.4|118946.4|118846.4|16
1640844270000|2021-12-30 06:04:30|118960|118860|118972|118872|118972.6|118872.6|118960|118860|13
1640844280000|2021-12-30 06:04:40|118972.6|118872.6|118964.4|118864.4|118972.6|118872.6|118963.9|118863.9|9
1640844290000|2021-12-30 06:04:50|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|118964.5|118864.5|1
1640844300000|2021-12-30 06:05:00|118965|118865|118964.6|118864.6|118966.1|118866.1|118964.5|118864.5|9
1640844310000|2021-12-30 06:05:10|118965|118865|118975.5|118875.5|118975.5|118875.5|118965|118865|6
1640844320000|2021-12-30 06:05:20|118979.4|118879.4|118966.5|118866.5|118980.6|118880.6|118966.5|118866.5|9
1640844330000|2021-12-30 06:05:30|118966.1|118866.1|118974.5|118874.5|118974.5|118874.5|118966.1|118866.1|4
1640844340000|2021-12-30 06:05:40|118976.1|118876.1|118976.1|118876.1|118976.1|118876.1|118975|118875|6
1640844350000|2021-12-30 06:05:50|118975|118875|118975|118875|118975|118875|118975|118875|1
1640844360000|2021-12-30 06:06:00|118975.5|118875.5|118975.5|118875.5|118977.5|118877.5|118975|118875|7
1640844370000|2021-12-30 06:06:10|118974.1|118874.1|118991.1|118891.1|118991.1|118891.1|118974.1|118874.1|9
1640844380000|2021-12-30 06:06:20|118986.1|118886.1|118991|118891|118991|118891|118985|118885|5
1640844390000|2021-12-30 06:06:30|118986.5|118886.5|118985.5|118885.5|118986.5|118886.5|118985.5|118885.5|2
1640844400000|2021-12-30 06:06:40|118985|118885|118985|118885|118985|118885|118985|118885|1
1640844410000|2021-12-30 06:06:50|118981.1|118881.1|118981.1|118881.1|118981.2|118881.2|118981.1|118881.1|3
1640844420000|2021-12-30 06:07:00|118984.5|118884.5|118985|118885|118987.1|118887.1|118984.5|118884.5|5
1640844430000|2021-12-30 06:07:10|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|1
1640844440000|2021-12-30 06:07:20|118987.1|118887.1|118987.1|118887.1|118987.1|118887.1|118987.1|118887.1|1
1640844450000|2021-12-30 06:07:30|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|118985.5|118885.5|1
1640844460000|2021-12-30 06:07:40|118987.1|118887.1|118984.5|118884.5|118987.1|118887.1|118984.5|118884.5|5
1640844470000|2021-12-30 06:07:50|118985.5|118885.5|118985.5|118885.5|118986.1|118886.1|118985.5|118885.5|3
1640844480000|2021-12-30 06:08:00|118985|118885|118984.5|118884.5|118985|118885|118984.5|118884.5|2
1640844490000|2021-12-30 06:08:10|118985|118885|118985|118885|118985|118885|118985|118885|1
1640844500000|2021-12-30 06:08:20|118984.5|118884.5|118998.6|118898.6|118998.6|118898.6|118984.5|118884.5|6
1640844510000|2021-12-30 06:08:30|118999.1|118899.1|119008.6|118908.6|119008.6|118908.6|118999.1|118899.1|12
1640844540000|2021-12-30 06:09:00|119009.1|118909.1|119013.2|118913.2|119018.1|118918.1|119009.1|118909.1|8
1640844550000|2021-12-30 06:09:10|119014.7|118914.7|119013.2|118913.2|119014.7|118914.7|119013.2|118913.2|2
1640844560000|2021-12-30 06:09:20|119013.7|118913.7|119012|118912|119014.2|118914.2|119012|118912|3
1640844570000|2021-12-30 06:09:30|119018.6|118918.6|119015.9|118915.9|119019.1|118919.1|119015.4|118915.4|5
1640844580000|2021-12-30 06:09:40|119016.2|118916.2|119015.9|118915.9|119016.2|118916.2|119015.9|118915.9|2
1640844590000|2021-12-30 06:09:50|119016.4|118916.4|119019.1|118919.1|119021|118921|119016.4|118916.4|17
1640844600000|2021-12-30 06:10:00|119020|118920|119019.1|118919.1|119020|118920|119018.9|118918.9|5
1640844610000|2021-12-30 06:10:10|119020|118920|119018.4|118918.4|119020|118920|119018.4|118918.4|5
1640844620000|2021-12-30 06:10:20|119018.9|118918.9|119018.9|118918.9|119021.2|118921.2|119018.9|118918.9|8
1640844630000|2021-12-30 06:10:30|119019|118919|119023.1|118923.1|119023.4|118923.4|119019|118919|21
1640844640000|2021-12-30 06:10:40|119023.4|118923.4|119030.9|118930.9|119031.9|118931.9|119023.4|118923.4|12
1640844650000|2021-12-30 06:10:50|119031.1|118931.1|119031.1|118931.1|119033.4|118933.4|119028.4|118928.4|17
1640844660000|2021-12-30 06:11:00|119031.6|118931.6|119032.9|118932.9|119032.9|118932.9|119031.6|118931.6|3
1640844670000|2021-12-30 06:11:10|119033.9|118933.9|119032.9|118932.9|119033.9|118933.9|119032|118932|4
1640844680000|2021-12-30 06:11:20|119031.9|118931.9|119024.5|118924.5|119031.9|118931.9|119024.5|118924.5|6
1640844690000|2021-12-30 06:11:30|119023.9|118923.9|119040|118940|119041.6|118941.6|119023.9|118923.9|10
1640844700000|2021-12-30 06:11:40|119053.7|118953.7|119044.6|118944.6|119053.7|118953.7|119044.1|118944.1|9
1640844710000|2021-12-30 06:11:50|119050.9|118950.9|119050.5|118950.5|119054.4|118954.4|119050|118950|8
1640844720000|2021-12-30 06:12:00|119051.9|118951.9|119051.6|118951.6|119052.4|118952.4|119050|118950|8
1640844730000|2021-12-30 06:12:10|119051.1|118951.1|119046.1|118946.1|119051.1|118951.1|119046.1|118946.1|6
1640844740000|2021-12-30 06:12:20|119047.4|118947.4|119047.5|118947.5|119047.9|118947.9|119047.1|118947.1|5
1640844750000|2021-12-30 06:12:30|119048.9|118948.9|119048.9|118948.9|119053.9|118953.9|119047.1|118947.1|12
1640844760000|2021-12-30 06:12:40|119049.4|118949.4|119051.9|118951.9|119052.4|118952.4|119049.4|118949.4|7
1640844770000|2021-12-30 06:12:50|119052.1|118952.1|119052.1|118952.1|119053.2|118953.2|119050.9|118950.9|12
1640844780000|2021-12-30 06:13:00|119051.6|118951.6|119043.9|118943.9|119052.4|118952.4|119043.9|118943.9|8
1640844790000|2021-12-30 06:13:10|119043.6|118943.6|119043.1|118943.1|119043.6|118943.6|119043.1|118943.1|2
1640844800000|2021-12-30 06:13:20|119040.4|118940.4|119038.9|118938.9|119043.9|118943.9|119038.9|118938.9|8
1640844810000|2021-12-30 06:13:30|119033.4|118933.4|119033.4|118933.4|119033.4|118933.4|119028|118928|9
1640844820000|2021-12-30 06:13:40|119031.5|118931.5|119029.6|118929.6|119032.6|118932.6|119029.6|118929.6|13
1640844830000|2021-12-30 06:13:50|119030.1|118930.1|119033.6|118933.6|119033.6|118933.6|119030.1|118930.1|6
1640844840000|2021-12-30 06:14:00|119032.9|118932.9|119031.1|118931.1|119033.6|118933.6|119029.6|118929.6|6
1640844850000|2021-12-30 06:14:10|119030.6|118930.6|119029.6|118929.6|119032.9|118932.9|119029.6|118929.6|13
1640844860000|2021-12-30 06:14:20|119029.1|118929.1|119033.9|118933.9|119033.9|118933.9|119029.1|118929.1|7
1640844870000|2021-12-30 06:14:30|119034.9|118934.9|119033.9|118933.9|119034.9|118934.9|119033.9|118933.9|2
1640844880000|2021-12-30 06:14:40|119034.4|118934.4|119036.6|118936.6|119036.6|118936.6|119034.4|118934.4|3
1640844890000|2021-12-30 06:14:50|119035.1|118935.1|119033.9|118933.9|119035.1|118935.1|119033.9|118933.9|5
1640844900000|2021-12-30 06:15:00|119034.9|118934.9|119034.9|118934.9|119035.4|118935.4|119034.9|118934.9|3
1640844910000|2021-12-30 06:15:10|119033.9|118933.9|119038.6|118938.6|119039.1|118939.1|119033.9|118933.9|7
1640844920000|2021-12-30 06:15:20|119041.5|118941.5|119044.4|118944.4|119044.4|118944.4|119041.5|118941.5|4
1640844930000|2021-12-30 06:15:30|119043.9|118943.9|119043.4|118943.4|119043.9|118943.9|119043.4|118943.4|2
1640844940000|2021-12-30 06:15:40|119043.9|118943.9|119038.2|118938.2|119044.9|118944.9|119038.2|118938.2|5
1640844950000|2021-12-30 06:15:50|119038.6|118938.6|119038.2|118938.2|119039.1|118939.1|119037.2|118937.2|5
1640844960000|2021-12-30 06:16:00|119038.6|118938.6|119040|118940|119040|118940|119038.6|118938.6|5
1640844980000|2021-12-30 06:16:20|119042|118942|119047.9|118947.9|119047.9|118947.9|119042|118942|3
1640844990000|2021-12-30 06:16:30|119046.2|118946.2|119040|118940|119047.4|118947.4|119040|118940|5
1640845000000|2021-12-30 06:16:40|119039.8|118939.8|119037.2|118937.2|119041.3|118941.3|119037.2|118937.2|5
1640845010000|2021-12-30 06:16:50|119036.7|118936.7|119036.7|118936.7|119036.9|118936.9|119033.7|118933.7|8
1640845020000|2021-12-30 06:17:00|119038.9|118938.9|119038.8|118938.8|119040.2|118940.2|119038.8|118938.8|6
1640845030000|2021-12-30 06:17:10|119033.6|118933.6|119032.6|118932.6|119033.6|118933.6|119032.6|118932.6|3
1640845040000|2021-12-30 06:17:20|119031.9|118931.9|119031.9|118931.9|119031.9|118931.9|119031.9|118931.9|1
1640845050000|2021-12-30 06:17:30|119030.4|118930.4|119029.8|118929.8|119030.4|118930.4|119028.9|118928.9|4
1640845080000|2021-12-30 06:18:00|119030|118930|119038.4|118938.4|119038.8|118938.8|119029.8|118929.8|7
1640845090000|2021-12-30 06:18:10|119034.4|118934.4|119033.9|118933.9|119034.4|118934.4|119033.9|118933.9|2
1640845100000|2021-12-30 06:18:20|119037.9|118937.9|119037.9|118937.9|119037.9|118937.9|119037.9|118937.9|1
1640845110000|2021-12-30 06:18:30|119037.4|118937.4|119036.4|118936.4|119037.4|118937.4|119036.4|118936.4|4
1640845120000|2021-12-30 06:18:40|119037.8|118937.8|119037.4|118937.4|119037.8|118937.8|119037.4|118937.4|2
1640845130000|2021-12-30 06:18:50|119037.9|118937.9|119039.8|118939.8|119043.4|118943.4|119037.9|118937.9|6
1640845140000|2021-12-30 06:19:00|119039.6|118939.6|119047.4|118947.4|119048.4|118948.4|119039.6|118939.6|9
1640845150000|2021-12-30 06:19:10|119049|118949|119061.1|118961.1|119061.1|118961.1|119049|118949|6
1640845160000|2021-12-30 06:19:20|119061.4|118961.4|119058.5|118958.5|119061.9|118961.9|119058.5|118958.5|8
1640845170000|2021-12-30 06:19:30|119058.4|118958.4|119054|118954|119058.4|118958.4|119048.3|118948.3|14
1640845180000|2021-12-30 06:19:40|119058.9|118958.9|119055|118955|119058.9|118958.9|119054.6|118954.6|6
1640845190000|2021-12-30 06:19:50|119050.2|118950.2|119048.9|118948.9|119051.6|118951.6|119048.9|118948.9|12
1640845200000|2021-12-30 06:20:00|119049.8|118949.8|119052.4|118952.4|119052.4|118952.4|119048.9|118948.9|8
1640845210000|2021-12-30 06:20:10|119054.9|118954.9|119048.4|118948.4|119055.4|118955.4|119045.6|118945.6|11
1640845220000|2021-12-30 06:20:20|119048.9|118948.9|119048.4|118948.4|119048.9|118948.9|119048.4|118948.4|2
1640845230000|2021-12-30 06:20:30|119044.6|118944.6|119042.4|118942.4|119045.1|118945.1|119041.9|118941.9|6
1640845240000|2021-12-30 06:20:40|119043.4|118943.4|119044.1|118944.1|119045.7|118945.7|119042.9|118942.9|12
1640845250000|2021-12-30 06:20:50|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|119044.7|118944.7|1
1640845260000|2021-12-30 06:21:00|119046|118946|119050.4|118950.4|119050.4|118950.4|119044.4|118944.4|9
1640845270000|2021-12-30 06:21:10|119054.2|118954.2|119055.7|118955.7|119055.7|118955.7|119054.2|118954.2|2
1640845280000|2021-12-30 06:21:20|119053.9|118953.9|119052.5|118952.5|119056.1|118956.1|119051.6|118951.6|12
1640845290000|2021-12-30 06:21:30|119051.6|118951.6|119056.6|118956.6|119056.6|118956.6|119051.6|118951.6|10
1640845300000|2021-12-30 06:21:40|119057|118957|119059.4|118959.4|119059.4|118959.4|119057|118957|3
1640845310000|2021-12-30 06:21:50|119063.6|118963.6|119064.9|118964.9|119064.9|118964.9|119063.6|118963.6|4
1640845320000|2021-12-30 06:22:00|119063.9|118963.9|119076.6|118976.6|119076.6|118976.6|119063.4|118963.4|13
1640845330000|2021-12-30 06:22:10|119075.1|118975.1|119072.9|118972.9|119075.1|118975.1|119072.9|118972.9|2
1640845340000|2021-12-30 06:22:20|119068.4|118968.4|119065.9|118965.9|119068.4|118968.4|119065.9|118965.9|3
1640845350000|2021-12-30 06:22:30|119066.4|118966.4|119066.6|118966.6|119066.6|118966.6|119066.4|118966.4|2
1640845360000|2021-12-30 06:22:40|119066.1|118966.1|119065.9|118965.9|119066.4|118966.4|119065.1|118965.1|7
1640845370000|2021-12-30 06:22:50|119066.1|118966.1|119065.6|118965.6|119068.4|118968.4|119065.4|118965.4|7
1640845380000|2021-12-30 06:23:00|119066.6|118966.6|119071.6|118971.6|119071.6|118971.6|119066.6|118966.6|9
1640845390000|2021-12-30 06:23:10|119071.1|118971.1|119069.1|118969.1|119071.1|118971.1|119066.6|118966.6|5
1640845400000|2021-12-30 06:23:20|119073|118973|119075.1|118975.1|119076.4|118976.4|119073|118973|6
1640845420000|2021-12-30 06:23:40|119076.1|118976.1|119079.4|118979.4|119079.4|118979.4|119076.1|118976.1|5
1640845430000|2021-12-30 06:23:50|119079.9|118979.9|119068.4|118968.4|119079.9|118979.9|119064.2|118964.2|8
1640845440000|2021-12-30 06:24:00|119068.9|118968.9|119051|118951|119068.9|118968.9|119051|118951|12
1640845450000|2021-12-30 06:24:10|119051.7|118951.7|119056.1|118956.1|119056.1|118956.1|119050.5|118950.5|10
1640845460000|2021-12-30 06:24:20|119053.6|118953.6|119055.4|118955.4|119055.6|118955.6|119053.4|118953.4|8
1640845470000|2021-12-30 06:24:30|119054.4|118954.4|119054.4|118954.4|119054.4|118954.4|119053.4|118953.4|7
1640845480000|2021-12-30 06:24:40|119054.2|118954.2|119047.5|118947.5|119054.2|118954.2|119047.5|118947.5|7
1640845490000|2021-12-30 06:24:50|119048.5|118948.5|119049.9|118949.9|119052.9|118952.9|119047.5|118947.5|13
1640845500000|2021-12-30 06:25:00|119050.5|118950.5|119052.4|118952.4|119054.2|118954.2|119050|118950|11
1640845510000|2021-12-30 06:25:10|119053.1|118953.1|119049.1|118949.1|119053.6|118953.6|119049.1|118949.1|9
1640845520000|2021-12-30 06:25:20|119046.5|118946.5|119044.6|118944.6|119046.9|118946.9|119041|118941|15
1640845530000|2021-12-30 06:25:30|119052.7|118952.7|119052.1|118952.1|119056.4|118956.4|119050.6|118950.6|10
1640845540000|2021-12-30 06:25:40|119052.6|118952.6|119052.6|118952.6|119052.6|118952.6|119052.6|118952.6|1
1640845550000|2021-12-30 06:25:50|119052.7|118952.7|119052.2|118952.2|119052.7|118952.7|119050.6|118950.6|11
1640845560000|2021-12-30 06:26:00|119050.6|118950.6|119038.1|118938.1|119052.2|118952.2|119038.1|118938.1|13
1640845570000|2021-12-30 06:26:10|119038.4|118938.4|119043.2|118943.2|119044.9|118944.9|119038.4|118938.4|5
1640845580000|2021-12-30 06:26:20|119044.8|118944.8|119043.2|118943.2|119044.8|118944.8|119042.6|118942.6|4
1640845590000|2021-12-30 06:26:30|119042.7|118942.7|119043.4|118943.4|119044.8|118944.8|119042.6|118942.6|8
1640845600000|2021-12-30 06:26:40|119040.6|118940.6|119043.2|118943.2|119043.2|118943.2|119037.6|118937.6|11
1640845610000|2021-12-30 06:26:50|119042.2|118942.2|119042.6|118942.6|119045.9|118945.9|119042.2|118942.2|6
1640845620000|2021-12-30 06:27:00|119036.9|118936.9|119032.9|118932.9|119036.9|118936.9|119032.1|118932.1|8
1640845630000|2021-12-30 06:27:10|119031.9|118931.9|119032.9|118932.9|119034.4|118934.4|119031.9|118931.9|4
1640845640000|2021-12-30 06:27:20|119030.7|118930.7|119026.9|118926.9|119030.7|118930.7|119026.9|118926.9|3
1640845650000|2021-12-30 06:27:30|119025.9|118925.9|119013.9|118913.9|119025.9|118925.9|119013.9|118913.9|7
1640845670000|2021-12-30 06:27:50|119021.8|118921.8|119022.6|118922.6|119022.9|118922.9|119019.6|118919.6|12
1640845680000|2021-12-30 06:28:00|119025.4|118925.4|119027.4|118927.4|119027.4|118927.4|119019.9|118919.9|11
1640845690000|2021-12-30 06:28:10|119028.8|118928.8|119028.8|118928.8|119029.9|118929.9|119028.8|118928.8|3
1640845700000|2021-12-30 06:28:20|119029.4|118929.4|119029.9|118929.9|119030.9|118930.9|119029.4|118929.4|6
1640845710000|2021-12-30 06:28:30|119030.4|118930.4|119027.9|118927.9|119030.4|118930.4|119027.9|118927.9|2
1640845730000|2021-12-30 06:28:50|119029.9|118929.9|119012.7|118912.7|119029.9|118929.9|119012.7|118912.7|11
1640845740000|2021-12-30 06:29:00|119011.2|118911.2|119009.5|118909.5|119014.8|118914.8|119009.5|118909.5|11
1640845750000|2021-12-30 06:29:10|119010.5|118910.5|119027.5|118927.5|119027.5|118927.5|119010.5|118910.5|18
1640845770000|2021-12-30 06:29:30|119028|118928|119036|118936|119037|118937|119028|118928|5
1640845780000|2021-12-30 06:29:40|119037.5|118937.5|119051|118951|119051|118951|119037.5|118937.5|12
1640845790000|2021-12-30 06:29:50|119050.5|118950.5|119069|118969|119071.5|118971.5|119049.5|118949.5|23
1640845800000|2021-12-30 06:30:00|119068.5|118968.5|119062.5|118962.5|119069|118969|119061|118961|14
1640845810000|2021-12-30 06:30:10|119069.5|118969.5|119071|118971|119073|118973|119069.5|118969.5|8
1640845820000|2021-12-30 06:30:20|119070.5|118970.5|119074.5|118974.5|119074.5|118974.5|119062|118962|10
1640845830000|2021-12-30 06:30:30|119076|118976|119073.5|118973.5|119076|118976|119073.5|118973.5|4
1640845840000|2021-12-30 06:30:40|119074|118974|119077|118977|119077|118977|119073|118973|6
1640845850000|2021-12-30 06:30:50|119078|118978|119096.5|118996.5|119096.5|118996.5|119078|118978|7
1640845860000|2021-12-30 06:31:00|119098|118998|119101|119001|119101|119001|119098|118998|4
1640845870000|2021-12-30 06:31:10|119100.5|119000.5|119100.5|119000.5|119100.5|119000.5|119100|119000|3
1640845880000|2021-12-30 06:31:20|119098.5|118998.5|119112|119012|119112.5|119012.5|119098.5|118998.5|8
1640845890000|2021-12-30 06:31:30|119113|119013|119140.5|119040.5|119141|119041|119113|119013|16
1640845900000|2021-12-30 06:31:40|119141|119041|119144|119044|119144|119044|119141|119041|7
1640845910000|2021-12-30 06:31:50|119143|119043|119125.5|119025.5|119143|119043|119125.5|119025.5|13
1640845920000|2021-12-30 06:32:00|119125|119025|119124.5|119024.5|119125.5|119025.5|119122.5|119022.5|14
1640845930000|2021-12-30 06:32:10|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|1
1640845940000|2021-12-30 06:32:20|119124|119024|119124.5|119024.5|119124.5|119024.5|119124|119024|2
1640845970000|2021-12-30 06:32:50|119125|119025|119125|119025|119125|119025|119125|119025|1
1640845980000|2021-12-30 06:33:00|119125.5|119025.5|119125.6|119025.6|119126.9|119026.9|119125.5|119025.5|4
1640845990000|2021-12-30 06:33:10|119124.4|119024.4|119123.3|119023.3|119124.6|119024.6|119123.3|119023.3|3
1640846000000|2021-12-30 06:33:20|119126.1|119026.1|119123.1|119023.1|119126.1|119026.1|119123.1|119023.1|2
1640846020000|2021-12-30 06:33:40|119123.6|119023.6|119124.6|119024.6|119124.6|119024.6|119123.1|119023.1|3
1640846030000|2021-12-30 06:33:50|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|119124.1|119024.1|1
1640846040000|2021-12-30 06:34:00|119122.3|119022.3|119125.1|119025.1|119125.1|119025.1|119122.3|119022.3|4
1640846050000|2021-12-30 06:34:10|119123.1|119023.1|119115|119015|119128.5|119028.5|119114.1|119014.1|10
1640846060000|2021-12-30 06:34:20|119116.8|119016.8|119117.8|119017.8|119117.8|119017.8|119116.8|119016.8|2
1640846070000|2021-12-30 06:34:30|119118.3|119018.3|119125|119025|119125|119025|119118.3|119018.3|4
1640846100000|2021-12-30 06:35:00|119123.1|119023.1|119121|119021|119123.1|119023.1|119121|119021|4
1640846110000|2021-12-30 06:35:10|119121.1|119021.1|119120.6|119020.6|119121.1|119021.1|119120.6|119020.6|2
1640846120000|2021-12-30 06:35:20|119121|119021|119120.6|119020.6|119121|119021|119120.6|119020.6|8
1640846150000|2021-12-30 06:35:50|119119.6|119019.6|119121.4|119021.4|119121.4|119021.4|119119.6|119019.6|2
1640846180000|2021-12-30 06:36:20|119121.9|119021.9|119121.9|119021.9|119121.9|119021.9|119121.9|119021.9|1
1640846200000|2021-12-30 06:36:40|119122.5|119022.5|119123.1|119023.1|119123.1|119023.1|119122.5|119022.5|2
1640846210000|2021-12-30 06:36:50|119121.1|119021.1|119120.6|119020.6|119121.1|119021.1|119120.6|119020.6|2
1640846220000|2021-12-30 06:37:00|119115.7|119015.7|119141.4|119041.4|119141.4|119041.4|119115.7|119015.7|8
1640846230000|2021-12-30 06:37:10|119141|119041|119141|119041|119141|119041|119141|119041|1
1640846240000|2021-12-30 06:37:20|119141.5|119041.5|119142|119042|119142|119042|119141.5|119041.5|2
1640846250000|2021-12-30 06:37:30|119142.5|119042.5|119151|119051|119151|119051|119142.5|119042.5|3
1640846260000|2021-12-30 06:37:40|119151.5|119051.5|119156|119056|119156|119056|119151.5|119051.5|5
1640846270000|2021-12-30 06:37:50|119156.5|119056.5|119173.5|119073.5|119173.5|119073.5|119156|119056|9
1640846280000|2021-12-30 06:38:00|119174|119074|119176|119076|119176|119076|119174|119074|4
1640846290000|2021-12-30 06:38:10|119175.5|119075.5|119173.5|119073.5|119177|119077|119172|119072|12
1640846300000|2021-12-30 06:38:20|119174|119074|119176.5|119076.5|119176.5|119076.5|119174|119074|5
1640846310000|2021-12-30 06:38:30|119177.5|119077.5|119179|119079|119179|119079|119177.5|119077.5|3
1640846320000|2021-12-30 06:38:40|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|119179.5|119079.5|1
1640846340000|2021-12-30 06:39:00|119180|119080|119180|119080|119180|119080|119180|119080|1
1640846350000|2021-12-30 06:39:10|119180.5|119080.5|119177.5|119077.5|119180.5|119080.5|119177.5|119077.5|4
1640846360000|2021-12-30 06:39:20|119177|119077|119175.5|119075.5|119177|119077|119174|119074|5
1640846380000|2021-12-30 06:39:40|119176|119076|119176|119076|119176|119076|119176|119076|1
1640846400000|2021-12-30 06:40:00|119177|119077|119177|119077|119177|119077|119177|119077|1
1640846410000|2021-12-30 06:40:10|119178|119078|119181|119081|119181|119081|119178|119078|2
1640846420000|2021-12-30 06:40:20|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|1
1640846430000|2021-12-30 06:40:30|119183.5|119083.5|119192.5|119092.5|119192.5|119092.5|119183.5|119083.5|7
1640846440000|2021-12-30 06:40:40|119192|119092|119194|119094|119194|119094|119191.5|119091.5|4
1640846460000|2021-12-30 06:41:00|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|1
1640846470000|2021-12-30 06:41:10|119194|119094|119194|119094|119194.5|119094.5|119194|119094|3
1640846480000|2021-12-30 06:41:20|119191.5|119091.5|119188|119088|119191.5|119091.5|119188|119088|2
1640846490000|2021-12-30 06:41:30|119187|119087|119190|119090|119191|119091|119187|119087|3
1640846500000|2021-12-30 06:41:40|119189.5|119089.5|119191.5|119091.5|119191.5|119091.5|119189.5|119089.5|3
1640846520000|2021-12-30 06:42:00|119192.5|119092.5|119195.5|119095.5|119196.5|119096.5|119192.5|119092.5|5
1640846540000|2021-12-30 06:42:20|119195|119095|119194.5|119094.5|119195|119095|119194.5|119094.5|2
1640846550000|2021-12-30 06:42:30|119194|119094|119193.5|119093.5|119194|119094|119193.5|119093.5|2
1640846560000|2021-12-30 06:42:40|119192|119092|119188|119088|119192|119092|119188|119088|3
1640846570000|2021-12-30 06:42:50|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|119187.5|119087.5|1
1640846590000|2021-12-30 06:43:10|119188|119088|119190.5|119090.5|119193|119093|119188|119088|4
1640846600000|2021-12-30 06:43:20|119191.5|119091.5|119193.5|119093.5|119193.5|119093.5|119191.5|119091.5|3
1640846610000|2021-12-30 06:43:30|119192.5|119092.5|119180|119080|119192.5|119092.5|119180|119080|9
1640846620000|2021-12-30 06:43:40|119179.5|119079.5|119180.5|119080.5|119180.5|119080.5|119179.5|119079.5|3
1640846630000|2021-12-30 06:43:50|119181|119081|119164|119064|119181|119081|119164|119064|12
1640846640000|2021-12-30 06:44:00|119163|119063|119161.5|119061.5|119163|119063|119161.5|119061.5|6
1640846650000|2021-12-30 06:44:10|119162.5|119062.5|119166.5|119066.5|119166.5|119066.5|119162.5|119062.5|3
1640846670000|2021-12-30 06:44:30|119165|119065|119164|119064|119165|119065|119164|119064|3
1640846680000|2021-12-30 06:44:40|119161.5|119061.5|119160.5|119060.5|119161.5|119061.5|119158|119058|7
1640846690000|2021-12-30 06:44:50|119159.5|119059.5|119160|119060|119161.5|119061.5|119158.5|119058.5|9
1640846700000|2021-12-30 06:45:00|119160.5|119060.5|119160.5|119060.5|119160.5|119060.5|119160.5|119060.5|1
1640846720000|2021-12-30 06:45:20|119161|119061|119156|119056|119161|119061|119150|119050|5
1640846730000|2021-12-30 06:45:30|119156.5|119056.5|119160|119060|119160|119060|119156.5|119056.5|3
1640846740000|2021-12-30 06:45:40|119160.5|119060.5|119160.5|119060.5|119160.5|119060.5|119160.5|119060.5|1
1640846750000|2021-12-30 06:45:50|119161|119061|119161|119061|119161|119061|119161|119061|1
1640846770000|2021-12-30 06:46:10|119161.5|119061.5|119161|119061|119161.5|119061.5|119161|119061|2
1640846780000|2021-12-30 06:46:20|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|1
1640846800000|2021-12-30 06:46:40|119159|119059|119159|119059|119159|119059|119159|119059|1
1640846810000|2021-12-30 06:46:50|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|119159.5|119059.5|1
1640846820000|2021-12-30 06:47:00|119163.5|119063.5|119173.6|119073.6|119173.6|119073.6|119163.5|119063.5|7
1640846880000|2021-12-30 06:48:00|119166.6|119066.6|119166.1|119066.1|119166.6|119066.6|119166.1|119066.1|2
1640846890000|2021-12-30 06:48:10|119173.1|119073.1|119174.1|119074.1|119174.1|119074.1|119173.1|119073.1|2
1640846900000|2021-12-30 06:48:20|119172.2|119072.2|119172.2|119072.2|119172.2|119072.2|119172.2|119072.2|1
1640846910000|2021-12-30 06:48:30|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|119174.1|119074.1|1
1640846930000|2021-12-30 06:48:50|119166.6|119066.6|119165.5|119065.5|119167.2|119067.2|119165.5|119065.5|6
1640846940000|2021-12-30 06:49:00|119165|119065|119166.1|119066.1|119166.6|119066.6|119164.7|119064.7|4
1640846950000|2021-12-30 06:49:10|119166.7|119066.7|119167.2|119067.2|119167.2|119067.2|119165.5|119065.5|3
1640846970000|2021-12-30 06:49:30|119167.7|119067.7|119167.7|119067.7|119167.7|119067.7|119167.7|119067.7|1
1640846980000|2021-12-30 06:49:40|119167.2|119067.2|119167.2|119067.2|119167.2|119067.2|119167.2|119067.2|1
1640847000000|2021-12-30 06:50:00|119167.7|119067.7|119165.6|119065.6|119167.7|119067.7|119165.6|119065.6|3
1640847010000|2021-12-30 06:50:10|119165.1|119065.1|119165.6|119065.6|119165.6|119065.6|119165.1|119065.1|2
1640847020000|2021-12-30 06:50:20|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|1
1640847050000|2021-12-30 06:50:50|119163.2|119063.2|119163.2|119063.2|119163.2|119063.2|119163.2|119063.2|1
1640847060000|2021-12-30 06:51:00|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|119165.1|119065.1|1
1640847080000|2021-12-30 06:51:20|119165.6|119065.6|119165.6|119065.6|119165.6|119065.6|119165.6|119065.6|1
1640847100000|2021-12-30 06:51:40|119167.7|119067.7|119168.2|119068.2|119168.2|119068.2|119167.7|119067.7|2
1640847120000|2021-12-30 06:52:00|119168.7|119068.7|119175.1|119075.1|119175.1|119075.1|119168.7|119068.7|3
1640847130000|2021-12-30 06:52:10|119175.6|119075.6|119175.6|119075.6|119175.6|119075.6|119175.6|119075.6|1
1640847150000|2021-12-30 06:52:30|119178.2|119078.2|119185.7|119085.7|119185.7|119085.7|119178.2|119078.2|7
1640847170000|2021-12-30 06:52:50|119186.2|119086.2|119186.2|119086.2|119186.2|119086.2|119185.7|119085.7|3
1640847180000|2021-12-30 06:53:00|119185.7|119085.7|119182.7|119082.7|119185.7|119085.7|119182.7|119082.7|6
1640847190000|2021-12-30 06:53:10|119185.2|119085.2|119185.2|119085.2|119185.2|119085.2|119182.7|119082.7|5
1640847200000|2021-12-30 06:53:20|119182.7|119082.7|119185.2|119085.2|119185.2|119085.2|119182.7|119082.7|4
1640847210000|2021-12-30 06:53:30|119182.7|119082.7|119185.7|119085.7|119185.7|119085.7|119182.7|119082.7|13
1640847220000|2021-12-30 06:53:40|119183.7|119083.7|119184.2|119084.2|119186.2|119086.2|119182.7|119082.7|14
1640847230000|2021-12-30 06:53:50|119186.2|119086.2|119184.2|119084.2|119186.2|119086.2|119184.2|119084.2|10
1640847240000|2021-12-30 06:54:00|119184.7|119084.7|119184.7|119084.7|119184.7|119084.7|119184.7|119084.7|1
1640847260000|2021-12-30 06:54:20|119184.2|119084.2|119186.2|119086.2|119186.2|119086.2|119184.2|119084.2|2
1640847270000|2021-12-30 06:54:30|119184.2|119084.2|119184.7|119084.7|119186.2|119086.2|119184.2|119084.2|4
1640847290000|2021-12-30 06:54:50|119185.2|119085.2|119185.2|119085.2|119185.2|119085.2|119185.2|119085.2|1
1640847320000|2021-12-30 06:55:20|119187.2|119087.2|119187.2|119087.2|119187.2|119087.2|119185.2|119085.2|5
1640847330000|2021-12-30 06:55:30|119185.2|119085.2|119185.2|119085.2|119187.2|119087.2|119185.2|119085.2|11
1640847340000|2021-12-30 06:55:40|119187.2|119087.2|119186.2|119086.2|119187.2|119087.2|119184.2|119084.2|7
1640847350000|2021-12-30 06:55:50|119184.2|119084.2|119183.2|119083.2|119184.2|119084.2|119183.2|119083.2|2
1640847360000|2021-12-30 06:56:00|119186.2|119086.2|119184.2|119084.2|119186.2|119086.2|119184.2|119084.2|6
1640847390000|2021-12-30 06:56:30|119186.2|119086.2|119186.2|119086.2|119186.2|119086.2|119184.2|119084.2|13
1640847400000|2021-12-30 06:56:40|119184.2|119084.2|119185.7|119085.7|119185.7|119085.7|119184.2|119084.2|2
1640847410000|2021-12-30 06:56:50|119185.2|119085.2|119185.2|119085.2|119185.2|119085.2|119185.2|119085.2|1
1640847420000|2021-12-30 06:57:00|119187.2|119087.2|119186.7|119086.7|119187.2|119087.2|119183.7|119083.7|11
1640847430000|2021-12-30 06:57:10|119184.2|119084.2|119187.7|119087.7|119187.7|119087.7|119184.2|119084.2|5
1640847440000|2021-12-30 06:57:20|119184.2|119084.2|119184.2|119084.2|119186.7|119086.7|119184.2|119084.2|11
1640847450000|2021-12-30 06:57:30|119186.7|119086.7|119184.2|119084.2|119186.7|119086.7|119184.2|119084.2|12
1640847460000|2021-12-30 06:57:40|119186.7|119086.7|119186.7|119086.7|119187.7|119087.7|119184.2|119084.2|13
1640847470000|2021-12-30 06:57:50|119184.2|119084.2|119187.2|119087.2|119187.2|119087.2|119184.2|119084.2|7
1640847500000|2021-12-30 06:58:20|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|1
1640847520000|2021-12-30 06:58:40|119188.7|119088.7|119188.7|119088.7|119188.7|119088.7|119188.7|119088.7|1
1640847540000|2021-12-30 06:59:00|119187.2|119087.2|119184.7|119084.7|119187.2|119087.2|119184.7|119084.7|4
1640847550000|2021-12-30 06:59:10|119186.7|119086.7|119175.8|119075.8|119186.7|119086.7|119175.8|119075.8|15
1640847560000|2021-12-30 06:59:20|119183.2|119083.2|119160.2|119060.2|119184.5|119084.5|119160.2|119060.2|10
1640847570000|2021-12-30 06:59:30|119158.4|119058.4|119158.8|119058.8|119159.4|119059.4|119158.4|119058.4|4
1640847580000|2021-12-30 06:59:40|119158.3|119058.3|119157.9|119057.9|119158.8|119058.8|119157.9|119057.9|5
1640847590000|2021-12-30 06:59:50|119156|119056|119147|119047|119156|119056|119147|119047|4
1640847600000|2021-12-30 07:00:00|119145.5|119045.5|119139.8|119039.8|119146.5|119046.5|119135|119035|10
1640847610000|2021-12-30 07:00:10|119141|119041|119116.6|119016.6|119142.7|119042.7|119116.1|119016.1|12
1640847620000|2021-12-30 07:00:20|119126.7|119026.7|119126.5|119026.5|119126.7|119026.7|119124|119024|4
1640847630000|2021-12-30 07:00:30|119126|119026|119119|118919|119129.1|119026|119098|118919|7
1640847640000|2021-12-30 07:00:40|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|1
1640847660000|2021-12-30 07:01:00|119130.1|118930.1|119127|118927|119130.1|118930.1|119124.5|118924.5|10
1640847670000|2021-12-30 07:01:10|119131|118931|119076.5|118976.5|119134|118976.5|119075.5|118931|4
1640847680000|2021-12-30 07:01:20|119081.5|118981.5|119089.1|118989.1|119092.1|118992.1|119081.5|118981.5|5
1640847690000|2021-12-30 07:01:30|119094.1|118994.1|119096.1|118996.1|119096.1|118996.1|119094.1|118994.1|3
1640847700000|2021-12-30 07:01:40|119095.1|118995.1|119095.1|118995.1|119095.1|118995.1|119095.1|118995.1|1
1640847710000|2021-12-30 07:01:50|119094.6|118994.6|119099.2|118999.2|119099.2|118999.2|119094.6|118994.6|4
1640847740000|2021-12-30 07:02:20|119099.1|118999.1|119116|119016|119116|119016|119098.6|118998.6|7
1640847760000|2021-12-30 07:02:40|119124.1|119024.1|119132.6|119032.6|119132.6|119032.6|119120.6|119020.6|6
1640847770000|2021-12-30 07:02:50|119131.4|119031.4|119146.4|119046.4|119146.4|119046.4|119131.4|119031.4|15
1640847780000|2021-12-30 07:03:00|119146.9|119046.9|119147.1|119047.1|119147.1|119047.1|119145.6|119045.6|3
1640847790000|2021-12-30 07:03:10|119146.6|119046.6|119135.5|119035.5|119146.6|119046.6|119135.5|119035.5|8
1640847800000|2021-12-30 07:03:20|119134.1|119034.1|119132.6|119032.6|119134.1|119034.1|119130.2|119030.2|9
1640847810000|2021-12-30 07:03:30|119132|119032|119126.2|119026.2|119132.7|119032.7|119126.2|119026.2|14
1640847820000|2021-12-30 07:03:40|119128.2|119028.2|119125.7|119025.7|119128.2|119028.2|119125.7|119025.7|7
1640847830000|2021-12-30 07:03:50|119126.2|119026.2|119113.6|119013.6|119126.2|119026.2|119113.6|119013.6|10
1640847840000|2021-12-30 07:04:00|119107.6|119007.6|119102.9|119002.9|119107.6|119007.6|119102.9|119002.9|5
1640847850000|2021-12-30 07:04:10|119105.6|119005.6|119104.1|119004.1|119105.6|119005.6|119104.1|119004.1|2
1640847860000|2021-12-30 07:04:20|119105.1|119005.1|119103.4|119003.4|119105.1|119005.1|119102.9|119002.9|5
1640847870000|2021-12-30 07:04:30|119104.1|119004.1|119122.6|119022.6|119122.6|119022.6|119102.9|119002.9|6
1640847880000|2021-12-30 07:04:40|119124.2|119024.2|119124.7|119024.7|119126.2|119026.2|119123.7|119023.7|6
1640847900000|2021-12-30 07:05:00|119122.7|119022.7|119122.2|119022.2|119124.7|119024.7|119122.2|119022.2|4
1640847910000|2021-12-30 07:05:10|119123.7|119023.7|119121.7|119021.7|119123.7|119023.7|119121.7|119021.7|3
1640847920000|2021-12-30 07:05:20|119118.9|119018.9|119118.1|119018.1|119118.9|119018.9|119117.6|119017.6|3
1640847930000|2021-12-30 07:05:30|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|119117.5|119017.5|1
1640847940000|2021-12-30 07:05:40|119118.1|119018.1|119120.7|119020.7|119120.7|119020.7|119118.1|119018.1|6
1640847950000|2021-12-30 07:05:50|119121.2|119021.2|119121.2|119021.2|119121.2|119021.2|119119.2|119019.2|3
1640847960000|2021-12-30 07:06:00|119119.2|119019.2|119119.2|119019.2|119121.2|119021.2|119119.2|119019.2|7
1640847970000|2021-12-30 07:06:10|119118.7|119018.7|119120.7|119020.7|119120.7|119020.7|119118.7|119018.7|2
1640847980000|2021-12-30 07:06:20|119118.7|119018.7|119120.2|119020.2|119120.2|119020.2|119118.7|119018.7|6
1640847990000|2021-12-30 07:06:30|119118.7|119018.7|119117.6|119017.6|119119.7|119019.7|119117.6|119017.6|7
1640848000000|2021-12-30 07:06:40|119118.2|119018.2|119117.1|119017.1|119118.7|119018.7|119116.6|119016.6|7
1640848010000|2021-12-30 07:06:50|119116.7|119016.7|119116.7|119016.7|119117.7|119017.7|119115.6|119015.6|6
1640848020000|2021-12-30 07:07:00|119117.2|119017.2|119116.7|119016.7|119118.7|119018.7|119116.7|119016.7|4
1640848030000|2021-12-30 07:07:10|119119.2|119019.2|119118.2|119018.2|119119.2|119019.2|119116.7|119016.7|5
1640848040000|2021-12-30 07:07:20|119118.7|119018.7|119119.7|119019.7|119119.7|119019.7|119118.7|119018.7|3
1640848050000|2021-12-30 07:07:30|119120.2|119020.2|119119.2|119019.2|119120.2|119020.2|119117.2|119017.2|3
1640848060000|2021-12-30 07:07:40|119118.7|119018.7|119118.7|119018.7|119118.7|119018.7|119118.7|119018.7|1
1640848070000|2021-12-30 07:07:50|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|119116.7|119016.7|3
1640848080000|2021-12-30 07:08:00|119119.4|119019.4|119120.2|119020.2|119120.4|119020.4|119119.4|119019.4|6
1640848100000|2021-12-30 07:08:20|119120.4|119020.4|119120.2|119020.2|119120.4|119020.4|119120.2|119020.2|2
1640848110000|2021-12-30 07:08:30|119120.4|119020.4|119117.1|119017.1|119120.4|119020.4|119117.1|119017.1|8
1640848120000|2021-12-30 07:08:40|119117.6|119017.6|119114.1|119014.1|119117.6|119017.6|119111.6|119011.6|4
1640848130000|2021-12-30 07:08:50|119115.6|119015.6|119113.6|119013.6|119115.6|119015.6|119113.6|119013.6|5
1640848140000|2021-12-30 07:09:00|119115.6|119015.6|119114.1|119014.1|119115.6|119015.6|119113.6|119013.6|3
1640848150000|2021-12-30 07:09:10|119116.1|119016.1|119111.4|119011.4|119116.1|119016.1|119111.4|119011.4|6
1640848160000|2021-12-30 07:09:20|119111.6|119011.6|119112.1|119012.1|119112.1|119012.1|119111.4|119011.4|3
1640848170000|2021-12-30 07:09:30|119112.4|119012.4|119112.1|119012.1|119112.4|119012.4|119112.1|119012.1|2
1640848180000|2021-12-30 07:09:40|119110.5|119010.5|119110.6|119010.6|119110.6|119010.6|119110.5|119010.5|2
1640848190000|2021-12-30 07:09:50|119110.2|119010.2|119109.2|119009.2|119110.6|119010.6|119109.2|119009.2|10
1640848200000|2021-12-30 07:10:00|119108.7|119008.7|119110.1|119010.1|119110.1|119010.1|119108.7|119008.7|3
1640848210000|2021-12-30 07:10:10|119111|119011|119113.2|119013.2|119113.6|119013.6|119111|119011|5
1640848220000|2021-12-30 07:10:20|119112.2|119012.2|119113.6|119013.6|119113.7|119013.7|119112.2|119012.2|4
1640848230000|2021-12-30 07:10:30|119114.1|119014.1|119114.1|119014.1|119114.1|119014.1|119114|119014|3
1640848240000|2021-12-30 07:10:40|119114|119014|119114.2|119014.2|119114.2|119014.2|119114|119014|3
1640848250000|2021-12-30 07:10:50|119114.1|119014.1|119115.6|119015.6|119115.6|119015.6|119114.1|119014.1|10
1640848260000|2021-12-30 07:11:00|119111.6|119011.6|119117.4|119017.4|119117.4|119017.4|119111.6|119011.6|7
1640848270000|2021-12-30 07:11:10|119114.4|119014.4|119117.4|119017.4|119118.9|119018.9|119114.4|119014.4|12
1640848280000|2021-12-30 07:11:20|119115.4|119015.4|119118.9|119018.9|119120.9|119020.9|119115.4|119015.4|14
1640848290000|2021-12-30 07:11:30|119115.9|119015.9|119118.4|119018.4|119118.4|119018.4|119114.4|119014.4|14
1640848300000|2021-12-30 07:11:40|119114.9|119014.9|119114.4|119014.4|119118.4|119018.4|119114.4|119014.4|7
1640848310000|2021-12-30 07:11:50|119117.9|119017.9|119117.6|119017.6|119118.1|119018.1|119117.6|119017.6|3
1640848320000|2021-12-30 07:12:00|119117.1|119017.1|119117.6|119017.6|119117.6|119017.6|119117.1|119017.1|4
1640848330000|2021-12-30 07:12:10|119117.1|119017.1|119115.9|119015.9|119117.3|119017.3|119115.9|119015.9|5
1640848350000|2021-12-30 07:12:30|119116.3|119016.3|119117.3|119017.3|119117.3|119017.3|119116.3|119016.3|3
1640848380000|2021-12-30 07:13:00|119116.9|119016.9|119117.3|119017.3|119117.3|119017.3|119116.8|119016.8|3
1640848390000|2021-12-30 07:13:10|119116.7|119016.7|119114.8|119014.8|119116.7|119016.7|119114.6|119014.6|7
1640848400000|2021-12-30 07:13:20|119114.6|119014.6|119115.3|119015.3|119115.3|119015.3|119114.6|119014.6|2
1640848410000|2021-12-30 07:13:30|119115.4|119015.4|119116.9|119016.9|119116.9|119016.9|119115.4|119015.4|2
1640848420000|2021-12-30 07:13:40|119112.9|119012.9|119116.9|119016.9|119116.9|119016.9|119112.9|119012.9|12
1640848430000|2021-12-30 07:13:50|119112.9|119012.9|119115.6|119015.6|119116.1|119016.1|119112.9|119012.9|4
1640848440000|2021-12-30 07:14:00|119114.6|119014.6|119116.1|119016.1|119116.1|119016.1|119114.6|119014.6|6
1640848460000|2021-12-30 07:14:20|119115.9|119015.9|119115.9|119015.9|119115.9|119015.9|119115.9|119015.9|1
1640848470000|2021-12-30 07:14:30|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|119116.3|119016.3|1
1640848480000|2021-12-30 07:14:40|119116.1|119016.1|119081.4|118981.4|119116.4|119016.4|119081.4|118981.4|8
1640848490000|2021-12-30 07:14:50|119082.9|118982.9|119085.4|118985.4|119085.9|118985.9|119078.9|118978.9|9
1640848500000|2021-12-30 07:15:00|119085.9|118985.9|119088.9|118988.9|119089.9|118989.9|119085.9|118985.9|7
1640848510000|2021-12-30 07:15:10|119089.9|118989.9|119089.9|118989.9|119089.9|118989.9|119086.4|118986.4|3
1640848520000|2021-12-30 07:15:20|119086.4|118986.4|119090|118990|119090|118990|119086.4|118986.4|2
1640848530000|2021-12-30 07:15:30|119094.5|118994.5|119097|118997|119098|118998|119094.5|118994.5|13
1640848540000|2021-12-30 07:15:40|119097.5|118997.5|119103|119003|119103.5|119003.5|119097.5|118997.5|14
1640848550000|2021-12-30 07:15:50|119104.5|119004.5|119105.6|119005.6|119105.6|119005.6|119101|119001|9
1640848560000|2021-12-30 07:16:00|119105.8|119005.8|119101.5|119001.5|119106.3|119006.3|119101|119001|16
1640848570000|2021-12-30 07:16:10|119102.5|119002.5|119105.4|119005.4|119105.4|119005.4|119102.5|119002.5|3
1640848580000|2021-12-30 07:16:20|119103.6|119003.6|119104.6|119004.6|119105.4|119005.4|119103.4|119003.4|4
1640848590000|2021-12-30 07:16:30|119104.4|119004.4|119104.4|119004.4|119105.4|119005.4|119104.4|119004.4|5
1640848600000|2021-12-30 07:16:40|119104.9|119004.9|119096.5|118996.5|119104.9|119004.9|119094.5|118994.5|10
1640848610000|2021-12-30 07:16:50|119098.4|118998.4|119104.9|119004.9|119104.9|119004.9|119093.5|118993.5|13
1640848620000|2021-12-30 07:17:00|119102.7|119002.7|119104.6|119004.6|119105.4|119005.4|119102.7|119002.7|6
1640848630000|2021-12-30 07:17:10|119104.4|119004.4|119104.9|119004.9|119104.9|119004.9|119104.4|119004.4|5
1640848640000|2021-12-30 07:17:20|119104.4|119004.4|119104.4|119004.4|119104.9|119004.9|119104.4|119004.4|5
1640848650000|2021-12-30 07:17:30|119104.6|119004.6|119105.2|119005.2|119105.7|119005.7|119104.6|119004.6|9
1640848660000|2021-12-30 07:17:40|119105.3|119005.3|119104.9|119004.9|119105.3|119005.3|119104.8|119004.8|3
1640848670000|2021-12-30 07:17:50|119104.4|119004.4|119104.9|119004.9|119104.9|119004.9|119104|119004|3
1640848680000|2021-12-30 07:18:00|119104.4|119004.4|119104.4|119004.4|119104.4|119004.4|119103.2|119003.2|9
1640848690000|2021-12-30 07:18:10|119104.9|119004.9|119104.9|119004.9|119104.9|119004.9|119103.5|119003.5|7
1640848700000|2021-12-30 07:18:20|119104.5|119004.5|119104.9|119004.9|119104.9|119004.9|119104.5|119004.5|4
1640848710000|2021-12-30 07:18:30|119104.4|119004.4|119101.7|119001.7|119104.4|119004.4|119101.7|119001.7|13
1640848720000|2021-12-30 07:18:40|119102.9|119002.9|119109|119009|119109|119009|119101.7|119001.7|10
1640848730000|2021-12-30 07:18:50|119108.5|119008.5|119106|119006|119109|119009|119101|119001|6
1640848740000|2021-12-30 07:19:00|119106.5|119006.5|119100.5|119000.5|119108|119008|119097.5|118997.5|12
1640848750000|2021-12-30 07:19:10|119103.5|119003.5|119107.5|119007.5|119107.5|119007.5|119103.5|119003.5|13
1640848760000|2021-12-30 07:19:20|119108|119008|119118.2|119018.2|119118.2|119018.2|119105|119005|15
1640848770000|2021-12-30 07:19:30|119118.7|119018.7|119120.7|119020.7|119120.8|119020.8|119118.7|119018.7|5
1640848780000|2021-12-30 07:19:40|119120.8|119020.8|119121.8|119021.8|119121.8|119021.8|119120.8|119020.8|3
1640848790000|2021-12-30 07:19:50|119121.2|119021.2|119121.1|119021.1|119121.6|119021.6|119121.1|119021.1|3
1640848800000|2021-12-30 07:20:00|119120.7|119020.7|119121.3|119021.3|119121.3|119021.3|119120.7|119020.7|4
1640848810000|2021-12-30 07:20:10|119121.2|119021.2|119120.7|119020.7|119121.2|119021.2|119120.7|119020.7|2
1640848820000|2021-12-30 07:20:20|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|1
1640848830000|2021-12-30 07:20:30|119120.1|119020.1|119121.1|119021.1|119121.1|119021.1|119120.1|119020.1|3
1640848840000|2021-12-30 07:20:40|119120.8|119020.8|119120.7|119020.7|119120.8|119020.8|119120.7|119020.7|2
1640848850000|2021-12-30 07:20:50|119120.2|119020.2|119119.9|119019.9|119121.1|119021.1|119119.7|119019.7|7
1640848860000|2021-12-30 07:21:00|119120.9|119020.9|119121.7|119021.7|119121.7|119021.7|119120.7|119020.7|4
1640848870000|2021-12-30 07:21:10|119137.2|119037.2|119147|119047|119150.5|119050.5|119137.2|119037.2|16
1640848880000|2021-12-30 07:21:20|119146.5|119046.5|119145.5|119045.5|119146.5|119046.5|119145.5|119045.5|8
1640848890000|2021-12-30 07:21:30|119146|119046|119139.5|119039.5|119152.7|119052.7|119139.5|119039.5|16
1640848900000|2021-12-30 07:21:40|119139.1|119039.1|119120.5|119020.5|119139.1|119039.1|119120|119020|21
1640848910000|2021-12-30 07:21:50|119120|119020|119121|119021|119121|119021|119118.2|119018.2|11
1640848920000|2021-12-30 07:22:00|119121.5|119021.5|119122|119022|119122.5|119022.5|119121|119021|15
1640848930000|2021-12-30 07:22:10|119121.5|119021.5|119124|119024|119124|119024|119121.5|119021.5|8
1640848940000|2021-12-30 07:22:20|119124.2|119024.2|119124.7|119024.7|119124.7|119024.7|119124.2|119024.2|4
1640848950000|2021-12-30 07:22:30|119126|119026|119128.8|119028.8|119129|119029|119126|119026|6
1640848960000|2021-12-30 07:22:40|119129.6|119029.6|119129.6|119029.6|119129.6|119029.6|119129.6|119029.6|1
1640848970000|2021-12-30 07:22:50|119131.1|119031.1|119132.7|119032.7|119134.7|119034.7|119131.1|119031.1|7
1640848980000|2021-12-30 07:23:00|119132.2|119032.2|119131.2|119031.2|119132.2|119032.2|119131.2|119031.2|2
1640848990000|2021-12-30 07:23:10|119130.7|119030.7|119129.8|119029.8|119131.1|119031.1|119129.8|119029.8|5
1640849000000|2021-12-30 07:23:20|119128.7|119028.7|119123.5|119023.5|119128.7|119028.7|119123.5|119023.5|7
1640849010000|2021-12-30 07:23:30|119121.2|119021.2|119115.2|119015.2|119123.5|119023.5|119115.2|119015.2|9
1640849020000|2021-12-30 07:23:40|119115.7|119015.7|119116.4|119016.4|119116.4|119016.4|119115.7|119015.7|2
1640849030000|2021-12-30 07:23:50|119117.2|119017.2|119120.7|119020.7|119121|119021|119117.2|119017.2|9
1640849040000|2021-12-30 07:24:00|119120.2|119020.2|119127|119027|119127.5|119027.5|119120.2|119020.2|8
1640849050000|2021-12-30 07:24:10|119126.7|119026.7|119125.5|119025.5|119126.7|119026.7|119125.5|119025.5|2
1640849060000|2021-12-30 07:24:20|119126.5|119026.5|119122.8|119022.8|119126.5|119026.5|119121.7|119021.7|10
1640849070000|2021-12-30 07:24:30|119123.8|119023.8|119121.7|119021.7|119124.6|119024.6|119121.7|119021.7|10
1640849080000|2021-12-30 07:24:40|119122.2|119022.2|119118.3|119018.3|119124.6|119024.6|119118.2|119018.2|11
1640849090000|2021-12-30 07:24:50|119117.2|119017.2|119121.4|119021.4|119121.4|119021.4|119117.2|119017.2|6
1640849100000|2021-12-30 07:25:00|119122|119022|119122|119022|119122|119022|119122|119022|1
1640849110000|2021-12-30 07:25:10|119122.5|119022.5|119118.8|119018.8|119122.5|119022.5|119118.8|119018.8|7
1640849120000|2021-12-30 07:25:20|119118.2|119018.2|119118.2|119018.2|119118.8|119018.8|119118.2|119018.2|3
1640849130000|2021-12-30 07:25:30|119117.7|119017.7|119117.2|119017.2|119118.8|119018.8|119117.2|119017.2|8
1640849140000|2021-12-30 07:25:40|119117.7|119017.7|119118.2|119018.2|119119.5|119019.5|119117.2|119017.2|10
1640849150000|2021-12-30 07:25:50|119119|119019|119122.5|119022.5|119122.7|119022.7|119119|119019|7
1640849160000|2021-12-30 07:26:00|119121|119021|119124.7|119024.7|119125.7|119025.7|119117.9|119017.9|6
1640849170000|2021-12-30 07:26:10|119125.2|119025.2|119126.7|119026.7|119126.7|119026.7|119125.2|119025.2|3
1640849180000|2021-12-30 07:26:20|119126.2|119026.2|119121.5|119021.5|119126.2|119026.2|119121.5|119021.5|5
1640849210000|2021-12-30 07:26:50|119121|119021|119120.5|119020.5|119121|119021|119120.5|119020.5|2
1640849230000|2021-12-30 07:27:10|119120.2|119020.2|119120.2|119020.2|119120.5|119020.5|119120.2|119020.2|3
1640849240000|2021-12-30 07:27:20|119120.5|119020.5|119119.7|119019.7|119120.5|119020.5|119119.7|119019.7|3
1640849250000|2021-12-30 07:27:30|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|119119.2|119019.2|1
1640849260000|2021-12-30 07:27:40|119119.6|119019.6|119119.6|119019.6|119119.6|119019.6|119119.6|119019.6|1
1640849270000|2021-12-30 07:27:50|119120|119020|119120|119020|119120|119020|119120|119020|1
1640849320000|2021-12-30 07:28:40|119120.5|119020.5|119120.9|119020.9|119120.9|119020.9|119120.5|119020.5|2
1640849330000|2021-12-30 07:28:50|119121|119021|119121|119021|119121|119021|119121|119021|1
1640849350000|2021-12-30 07:29:10|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|1
1640849360000|2021-12-30 07:29:20|119122|119022|119122|119022|119122|119022|119122|119022|1
1640849370000|2021-12-30 07:29:30|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|1
1640849390000|2021-12-30 07:29:50|119122.2|119022.2|119125.2|119025.2|119125.2|119025.2|119122.2|119022.2|6
1640849400000|2021-12-30 07:30:00|119125.7|119025.7|119124.7|119024.7|119126.2|119026.2|119124.7|119024.7|9
1640849410000|2021-12-30 07:30:10|119125.3|119025.3|119124.7|119024.7|119125.3|119025.3|119124.7|119024.7|6
1640849420000|2021-12-30 07:30:20|119125.3|119025.3|119125.3|119025.3|119125.3|119025.3|119125.3|119025.3|1
1640849430000|2021-12-30 07:30:30|119124.7|119024.7|119124.7|119024.7|119124.7|119024.7|119124.7|119024.7|1
1640849450000|2021-12-30 07:30:50|119121.7|119021.7|119119.7|119019.7|119121.7|119021.7|119119.7|119019.7|5
1640849460000|2021-12-30 07:31:00|119117.6|119017.6|119117.4|119017.4|119117.6|119017.6|119117.4|119017.4|2
1640849480000|2021-12-30 07:31:20|119126.1|119026.1|119129.3|119029.3|119129.3|119029.3|119126.1|119026.1|4
1640849490000|2021-12-30 07:31:30|119129.8|119029.8|119132.6|119032.6|119132.6|119032.6|119129.8|119029.8|2
1640849500000|2021-12-30 07:31:40|119133.6|119033.6|119128.6|119028.6|119133.6|119033.6|119128.6|119028.6|4
1640849510000|2021-12-30 07:31:50|119128.4|119028.4|119126.6|119026.6|119128.4|119028.4|119123.6|119023.6|3
1640849520000|2021-12-30 07:32:00|119127.6|119027.6|119127.6|119027.6|119127.6|119027.6|119127.6|119027.6|1
1640849530000|2021-12-30 07:32:10|119131.4|119031.4|119143.8|119043.8|119149.4|119049.4|119131.4|119031.4|4
1640849540000|2021-12-30 07:32:20|119149.4|119049.4|119147|119047|119149.4|119049.4|119147|119047|3
1640849550000|2021-12-30 07:32:30|119145.2|119045.2|119141.9|119041.9|119145.2|119045.2|119130.9|119030.9|6
1640849560000|2021-12-30 07:32:40|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|119141.4|119041.4|1
1640849570000|2021-12-30 07:32:50|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|1
1640849590000|2021-12-30 07:33:10|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|119140.4|119040.4|1
1640849600000|2021-12-30 07:33:20|119140.2|119040.2|119124.9|119024.9|119140.2|119040.2|119123.5|119023.5|12
1640849610000|2021-12-30 07:33:30|119125.1|119025.1|119124.9|119024.9|119125.9|119025.9|119124.9|119024.9|4
1640849620000|2021-12-30 07:33:40|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|1
1640849630000|2021-12-30 07:33:50|119125.6|119025.6|119125.9|119025.9|119125.9|119025.9|119125.6|119025.6|4
1640849640000|2021-12-30 07:34:00|119122|119022|119122|119022|119122|119022|119122|119022|1
1640849670000|2021-12-30 07:34:30|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|1
1640849700000|2021-12-30 07:35:00|119127.2|119027.2|119127.4|119027.4|119128.9|119028.9|119127.2|119027.2|3
1640849710000|2021-12-30 07:35:10|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|1
1640849720000|2021-12-30 07:35:20|119129.4|119029.4|119131.3|119031.3|119131.3|119031.3|119129.4|119029.4|6
1640849730000|2021-12-30 07:35:30|119132.3|119032.3|119128.1|119028.1|119132.8|119032.8|119126.7|119026.7|7
1640849740000|2021-12-30 07:35:40|119129.4|119029.4|119124.7|119024.7|119129.4|119029.4|119124.7|119024.7|3
1640849750000|2021-12-30 07:35:50|119125.7|119025.7|119129.4|119029.4|119129.4|119029.4|119125.7|119025.7|3
1640849760000|2021-12-30 07:36:00|119129.9|119029.9|119124.7|119024.7|119129.9|119029.9|119124.7|119024.7|8
1640849770000|2021-12-30 07:36:10|119127.4|119027.4|119124.6|119024.6|119127.4|119027.4|119124.6|119024.6|3
1640849780000|2021-12-30 07:36:20|119123.9|119023.9|119110.4|119010.4|119123.9|119023.9|119109.6|119009.6|10
1640849790000|2021-12-30 07:36:30|119110|119010|119109.6|119009.6|119110.4|119010.4|119109.6|119009.6|6
1640849800000|2021-12-30 07:36:40|119109.1|119009.1|119109.1|119009.1|119109.6|119009.6|119109.1|119009.1|3
1640849810000|2021-12-30 07:36:50|119104.4|119004.4|119104.4|119004.4|119104.4|119004.4|119104.4|119004.4|1
1640849820000|2021-12-30 07:37:00|119103.9|119003.9|119109.1|119009.1|119109.1|119009.1|119103.9|119003.9|2
1640849830000|2021-12-30 07:37:10|119106.2|119006.2|119105.2|119005.2|119106.2|119006.2|119105.2|119005.2|2
1640849840000|2021-12-30 07:37:20|119106.5|119006.5|119107|119007|119107.5|119007.5|119105.7|119005.7|7
1640849850000|2021-12-30 07:37:30|119105.2|119005.2|119104|119004|119105.2|119005.2|119104|119004|4
1640849860000|2021-12-30 07:37:40|119104.2|119004.2|119104.2|119004.2|119104.2|119004.2|119104.2|119004.2|1
1640849880000|2021-12-30 07:38:00|119102.5|119002.5|119089.1|118989.1|119102.5|119002.5|119084.2|118984.2|10
1640849890000|2021-12-30 07:38:10|119088.9|118988.9|119071.5|118971.5|119088.9|118988.9|119062.7|118962.7|12
1640849900000|2021-12-30 07:38:20|119071.7|118971.7|119070.7|118970.7|119071.7|118971.7|119069.5|118969.5|4
1640849910000|2021-12-30 07:38:30|119071|118971|119069.7|118969.7|119073|118973|119069|118969|23
1640849920000|2021-12-30 07:38:40|119069.2|118969.2|119070.7|118970.7|119073.5|118973.5|119069.2|118969.2|11
1640849930000|2021-12-30 07:38:50|119073.5|118973.5|119070.2|118970.2|119073.5|118973.5|119069.7|118969.7|17
1640849940000|2021-12-30 07:39:00|119073|118973|119067.7|118967.7|119073|118973|119067.7|118967.7|8
1640849950000|2021-12-30 07:39:10|119066.7|118966.7|119069|118969|119069|118969|119066.7|118966.7|3
1640849960000|2021-12-30 07:39:20|119069.5|118969.5|119070|118970|119070|118970|119069.5|118969.5|2
1640849970000|2021-12-30 07:39:30|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|1
1640849980000|2021-12-30 07:39:40|119069|118969|119055.5|118955.5|119069|118969|119055.5|118955.5|8
1640849990000|2021-12-30 07:39:50|119055.4|118955.4|119053.2|118953.2|119055.4|118955.4|119053.2|118953.2|10
1640850000000|2021-12-30 07:40:00|119054.9|118954.9|119055.4|118955.4|119055.4|118955.4|119053.2|118953.2|4
1640850010000|2021-12-30 07:40:10|119055|118955|119055.5|118955.5|119055.5|118955.5|119055|118955|3
1640850030000|2021-12-30 07:40:30|119054.9|118954.9|119055|118955|119055.5|118955.5|119054|118954|7
1640850040000|2021-12-30 07:40:40|119055.5|118955.5|119057|118957|119057|118957|119055.5|118955.5|3
1640850060000|2021-12-30 07:41:00|119058.5|118958.5|119057.5|118957.5|119058.5|118958.5|119057.5|118957.5|3
1640850080000|2021-12-30 07:41:20|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|119058.5|118958.5|1
1640850090000|2021-12-30 07:41:30|119061|118961|119061|118961|119062|118962|119061|118961|4
1640850100000|2021-12-30 07:41:40|119058|118958|119057|118957|119058|118958|119056|118956|4
1640850130000|2021-12-30 07:42:10|119056.4|118956.4|119054.9|118954.9|119056.4|118956.4|119054.9|118954.9|2
1640850140000|2021-12-30 07:42:20|119054.4|118954.4|119054.4|118954.4|119054.4|118954.4|119054.4|118954.4|1
1640850150000|2021-12-30 07:42:30|119054.9|118954.9|119056.4|118956.4|119056.4|118956.4|119054.9|118954.9|3
1640850160000|2021-12-30 07:42:40|119056.9|118956.9|119055.9|118955.9|119057.9|118957.9|119055.9|118955.9|4
1640850170000|2021-12-30 07:42:50|119050.9|118950.9|119049.9|118949.9|119050.9|118950.9|119049.4|118949.4|4
1640850180000|2021-12-30 07:43:00|119047.9|118947.9|119043.9|118943.9|119047.9|118947.9|119043.9|118943.9|2
1640850190000|2021-12-30 07:43:10|119047.9|118947.9|119047.9|118947.9|119047.9|118947.9|119047.9|118947.9|1
1640850200000|2021-12-30 07:43:20|119049.4|118949.4|119048.9|118948.9|119049.4|118949.4|119048.9|118948.9|2
1640850210000|2021-12-30 07:43:30|119049.4|118949.4|119049.4|118949.4|119049.9|118949.9|119049.4|118949.4|3
1640850220000|2021-12-30 07:43:40|119049.9|118949.9|119050.9|118950.9|119050.9|118950.9|119049.4|118949.4|6
1640850240000|2021-12-30 07:44:00|119049.9|118949.9|119049.9|118949.9|119049.9|118949.9|119049.9|118949.9|1
1640850250000|2021-12-30 07:44:10|119050.4|118950.4|119049.9|118949.9|119050.4|118950.4|119049.9|118949.9|2
1640850260000|2021-12-30 07:44:20|119048.4|118948.4|119049.9|118949.9|119049.9|118949.9|119048.4|118948.4|14
1640850270000|2021-12-30 07:44:30|119048.4|118948.4|119049.9|118949.9|119049.9|118949.9|119048.4|118948.4|10
1640850300000|2021-12-30 07:45:00|119050.4|118950.4|119050.9|118950.9|119050.9|118950.9|119050.4|118950.4|2
1640850310000|2021-12-30 07:45:10|119051.9|118951.9|119051.9|118951.9|119051.9|118951.9|119051.9|118951.9|1
1640850320000|2021-12-30 07:45:20|119057.3|118957.3|119057.3|118957.3|119057.3|118957.3|119057.3|118957.3|1
1640850330000|2021-12-30 07:45:30|119058.6|118958.6|119059.6|118959.6|119063.6|118963.6|119058.6|118958.6|7
1640850340000|2021-12-30 07:45:40|119060.6|118960.6|119057.6|118957.6|119061.6|118961.6|119057.6|118957.6|5
1640850350000|2021-12-30 07:45:50|119051.6|118951.6|119053|118953|119053|118953|119051.6|118951.6|3
1640850360000|2021-12-30 07:46:00|119050.5|118950.5|119049.5|118949.5|119050.5|118950.5|119049.5|118949.5|2
1640850370000|2021-12-30 07:46:10|119049.1|118949.1|119051.6|118951.6|119051.6|118951.6|119049.1|118949.1|4
1640850380000|2021-12-30 07:46:20|119049.1|118949.1|119042.4|118942.4|119051.6|118951.6|119042.4|118942.4|10
1640850390000|2021-12-30 07:46:30|119049.6|118949.6|119050.6|118950.6|119050.6|118950.6|119049.6|118949.6|2
1640850400000|2021-12-30 07:46:40|119045.6|118945.6|119051.6|118951.6|119051.6|118951.6|119045.6|118945.6|7
1640850410000|2021-12-30 07:46:50|119047.9|118947.9|119045.4|118945.4|119047.9|118947.9|119043.9|118943.9|6
1640850420000|2021-12-30 07:47:00|119043.9|118943.9|119043.4|118943.4|119043.9|118943.9|119043.4|118943.4|2
1640850430000|2021-12-30 07:47:10|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|1
1640850470000|2021-12-30 07:47:50|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1640850480000|2021-12-30 07:48:00|119043.4|118943.4|119043.4|118943.4|119043.4|118943.4|119043.4|118943.4|1
1640850500000|2021-12-30 07:48:20|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|1
1640850530000|2021-12-30 07:48:50|119055.9|118955.9|119057.9|118957.9|119057.9|118957.9|119055.9|118955.9|2
1640850540000|2021-12-30 07:49:00|119058.4|118958.4|119057.9|118957.9|119058.4|118958.4|119057.9|118957.9|2
1640850550000|2021-12-30 07:49:10|119057.4|118957.4|119057.4|118957.4|119057.4|118957.4|119057.4|118957.4|1
1640850560000|2021-12-30 07:49:20|119056.9|118956.9|119056.9|118956.9|119056.9|118956.9|119056.9|118956.9|1
1640850570000|2021-12-30 07:49:30|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|119056.4|118956.4|1
1640850580000|2021-12-30 07:49:40|119058.8|118958.8|119058.3|118958.3|119058.8|118958.8|119058.3|118958.3|2
1640850590000|2021-12-30 07:49:50|119056.4|118956.4|119058.3|118958.3|119058.3|118958.3|119056.4|118956.4|2
1640850600000|2021-12-30 07:50:00|119056.4|118956.4|119055.9|118955.9|119056.4|118956.4|119055.9|118955.9|2
1640850630000|2021-12-30 07:50:30|119055.4|118955.4|119055.4|118955.4|119055.4|118955.4|119055.4|118955.4|1
1640850640000|2021-12-30 07:50:40|119055.9|118955.9|119055.9|118955.9|119055.9|118955.9|119055.9|118955.9|1
1640850660000|2021-12-30 07:51:00|119056.4|118956.4|119052|118952|119056.4|118956.4|119052|118952|5
1640850670000|2021-12-30 07:51:10|119044.5|118944.5|119041.4|118941.4|119044.5|118944.5|119041.4|118941.4|7
1640850680000|2021-12-30 07:51:20|119040|118940|119025.4|118925.4|119040|118940|119023.9|118923.9|6
1640850690000|2021-12-30 07:51:30|119024.4|118924.4|119023.4|118923.4|119024.4|118924.4|119022.9|118922.9|3
1640850700000|2021-12-30 07:51:40|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|119022.9|118922.9|1
1640850720000|2021-12-30 07:52:00|119023.4|118923.4|119023.4|118923.4|119023.4|118923.4|119023.4|118923.4|1
1640850730000|2021-12-30 07:52:10|119022.4|118922.4|119022.4|118922.4|119022.4|118922.4|119022.4|118922.4|1
1640850740000|2021-12-30 07:52:20|119022.9|118922.9|119020.6|118920.6|119022.9|118922.9|119013.8|118913.8|13
1640850750000|2021-12-30 07:52:30|119021.5|118921.5|119022.6|118922.6|119022.6|118922.6|119021.5|118921.5|2
1640850760000|2021-12-30 07:52:40|119022|118922|119022|118922|119022.6|118922.6|119022|118922|3
1640850770000|2021-12-30 07:52:50|119022.6|118922.6|119022.6|118922.6|119022.6|118922.6|119022.6|118922.6|1
1640850790000|2021-12-30 07:53:10|119017.1|118917.1|119011.2|118911.2|119017.6|118917.6|119011.2|118911.2|7
1640850800000|2021-12-30 07:53:20|119010.7|118910.7|119010.4|118910.4|119010.7|118910.7|119010.4|118910.4|2
1640850810000|2021-12-30 07:53:30|119009.9|118909.9|119009.9|118909.9|119009.9|118909.9|119009.9|118909.9|1
1640850820000|2021-12-30 07:53:40|119010.2|118910.2|119010.2|118910.2|119010.2|118910.2|119010.2|118910.2|1
1640850830000|2021-12-30 07:53:50|119009.9|118909.9|119009.4|118909.4|119010.2|118910.2|119009.4|118909.4|4
1640850850000|2021-12-30 07:54:10|119009.7|118909.7|119009.7|118909.7|119017.2|118917.2|119009.7|118909.7|10
1640850860000|2021-12-30 07:54:20|119010.2|118910.2|119009.2|118909.2|119010.2|118910.2|119009.2|118909.2|3
1640850870000|2021-12-30 07:54:30|119008.6|118908.6|119008.6|118908.6|119008.6|118908.6|119008.6|118908.6|1
1640850880000|2021-12-30 07:54:40|119008.3|118908.3|119007.3|118907.3|119008.3|118908.3|119006.3|118906.3|4
1640850890000|2021-12-30 07:54:50|119009.3|118909.3|119008.8|118908.8|119009.3|118909.3|119006.8|118906.8|3
1640850900000|2021-12-30 07:55:00|119008|118908|119007.3|118907.3|119008|118908|119007.3|118907.3|3
1640850910000|2021-12-30 07:55:10|119007|118907|119005|118905|119007.5|118907.5|119005|118905|4
1640850920000|2021-12-30 07:55:20|119007|118907|119007|118907|119007|118907|119007|118907|1
1640850970000|2021-12-30 07:56:10|119009.3|118909.3|119011.5|118911.5|119012.8|118912.8|119009.3|118909.3|7
1640850980000|2021-12-30 07:56:20|119012.8|118912.8|119011.5|118911.5|119012.8|118912.8|119011.5|118911.5|2
1640850990000|2021-12-30 07:56:30|119011.3|118911.3|119011.3|118911.3|119011.3|118911.3|119011.3|118911.3|1
1640851000000|2021-12-30 07:56:40|119011.5|118911.5|119011.5|118911.5|119011.5|118911.5|119011.5|118911.5|1
1640851010000|2021-12-30 07:56:50|119012.8|118912.8|119013.6|118913.6|119013.6|118913.6|119012.8|118912.8|2
1640851020000|2021-12-30 07:57:00|119013.3|118913.3|119011.5|118911.5|119013.3|118913.3|119011.5|118911.5|3
1640851030000|2021-12-30 07:57:10|119010.8|118910.8|119010.8|118910.8|119010.8|118910.8|119010.8|118910.8|1
1640851040000|2021-12-30 07:57:20|119010.5|118910.5|119011.5|118911.5|119012.8|118912.8|119009.8|118909.8|11
1640851050000|2021-12-30 07:57:30|119012.8|118912.8|119019.6|118919.6|119019.6|118919.6|119011.3|118911.3|6
1640851060000|2021-12-30 07:57:40|119020.9|118920.9|119021.4|118921.4|119021.7|118921.7|119019|118919|6
1640851070000|2021-12-30 07:57:50|119021.1|118921.1|119018.5|118918.5|119021.1|118921.1|119018.5|118918.5|2
1640851080000|2021-12-30 07:58:00|119019|118919|119019|118919|119019|118919|119019|118919|1
1640851090000|2021-12-30 07:58:10|119020.3|118920.3|119034|118934|119034|118934|119020.3|118920.3|8
1640851100000|2021-12-30 07:58:20|119034.5|118934.5|119032.8|118932.8|119035|118935|119032.8|118932.8|6
1640851110000|2021-12-30 07:58:30|119033.8|118933.8|119033.8|118933.8|119033.8|118933.8|119033.8|118933.8|1
1640851120000|2021-12-30 07:58:40|119033.3|118933.3|119021.8|118921.8|119033.3|118933.3|119021.8|118921.8|5
1640851130000|2021-12-30 07:58:50|119022.3|118922.3|119022.3|118922.3|119022.3|118922.3|119022.3|118922.3|1
1640851160000|2021-12-30 07:59:20|119021.8|118921.8|119021.8|118921.8|119021.8|118921.8|119021.8|118921.8|1
1640851180000|2021-12-30 07:59:40|119021.3|118921.3|119021.3|118921.3|119021.3|118921.3|119021.3|118921.3|1
1640851190000|2021-12-30 07:59:50|119021|118921|119026.3|118926.3|119030.8|118930.8|119021|118921|11
1640851200000|2021-12-30 08:00:00|119026|118926|119036|118936|119036|118936|119026|118926|16
1640851210000|2021-12-30 08:00:10|119037|118937|119036|118936|119037|118937|119034.5|118934.5|3
1640851230000|2021-12-30 08:00:30|119033.5|118933.5|119036|118936|119036|118936|119033.5|118933.5|12
1640851240000|2021-12-30 08:00:40|119033.5|118933.5|119036|118936|119036|118936|119033.5|118933.5|8
1640851250000|2021-12-30 08:00:50|119030|118930|119024.3|118924.3|119030|118930|119024.3|118924.3|5
1640851260000|2021-12-30 08:01:00|119026.9|118926.9|119023.3|118923.3|119028|118928|119023|118923|11
1640851270000|2021-12-30 08:01:10|119026|118926|119027|118927|119029|118929|119023.3|118923.3|10
1640851280000|2021-12-30 08:01:20|119028|118928|119029|118929|119029|118929|119028|118928|2
1640851290000|2021-12-30 08:01:30|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|1
1640851300000|2021-12-30 08:01:40|119026.9|118926.9|119026.9|118926.9|119026.9|118926.9|119026.5|118926.5|3
1640851310000|2021-12-30 08:01:50|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|1
1640851320000|2021-12-30 08:02:00|119024.9|118924.9|119017.5|118917.5|119025.5|118925.5|119017.5|118917.5|4
1640851330000|2021-12-30 08:02:10|119009.5|118909.5|119008|118908|119009.5|118909.5|119008|118908|4
1640851350000|2021-12-30 08:02:30|119007.2|118907.2|119005.5|118905.5|119007.2|118907.2|119005.5|118905.5|2
1640851360000|2021-12-30 08:02:40|119005.3|118905.3|119005.3|118905.3|119005.3|118905.3|119005.3|118905.3|1
1640851370000|2021-12-30 08:02:50|119004.8|118904.8|119006.7|118906.7|119006.7|118906.7|119004.8|118904.8|2
1640851380000|2021-12-30 08:03:00|119008.5|118908.5|119004|118904|119008.5|118908.5|119003.7|118903.7|6
1640851390000|2021-12-30 08:03:10|119004.1|118904.1|119005.7|118905.7|119005.7|118905.7|119004.1|118904.1|5
1640851400000|2021-12-30 08:03:20|119004.2|118904.2|119005.7|118905.7|119005.7|118905.7|119004.2|118904.2|4
1640851420000|2021-12-30 08:03:40|119004.7|118904.7|119004.7|118904.7|119004.7|118904.7|119004.7|118904.7|1
1640851430000|2021-12-30 08:03:50|119005.2|118905.2|119005.2|118905.2|119005.2|118905.2|119005.2|118905.2|1
1640851440000|2021-12-30 08:04:00|119005.7|118905.7|119005.7|118905.7|119005.7|118905.7|119005.7|118905.7|1
1640851450000|2021-12-30 08:04:10|119006.5|118906.5|119006.9|118906.9|119006.9|118906.9|119006.5|118906.5|2
1640851520000|2021-12-30 08:05:20|119009.8|118909.8|119009.8|118909.8|119009.8|118909.8|119009.8|118909.8|1
1640851530000|2021-12-30 08:05:30|119006.9|118906.9|119006.9|118906.9|119006.9|118906.9|119006.9|118906.9|1
1640851540000|2021-12-30 08:05:40|119005.7|118905.7|119005.7|118905.7|119005.7|118905.7|119005.7|118905.7|1
1640851550000|2021-12-30 08:05:50|119003.7|118903.7|119004.7|118904.7|119004.7|118904.7|119003.7|118903.7|2
1640851560000|2021-12-30 08:06:00|119005.2|118905.2|119011.9|118911.9|119011.9|118911.9|119003.3|118903.3|5
1640851570000|2021-12-30 08:06:10|119018.8|118918.8|119023.9|118923.9|119023.9|118923.9|119012.6|118912.6|8
1640851580000|2021-12-30 08:06:20|119022.4|118922.4|119022.8|118922.8|119024.9|118924.9|119022.4|118922.4|14
1640851590000|2021-12-30 08:06:30|119022.4|118922.4|119020.6|118920.6|119024.9|118924.9|119020.6|118920.6|3
1640851600000|2021-12-30 08:06:40|119021.6|118921.6|119021.1|118921.1|119021.6|118921.6|119021.1|118921.1|2
1640851610000|2021-12-30 08:06:50|119023.9|118923.9|119024.1|118924.1|119024.1|118924.1|119023.9|118923.9|2
1640851620000|2021-12-30 08:07:00|119023.9|118923.9|119023.9|118923.9|119023.9|118923.9|119023.9|118923.9|1
1640851690000|2021-12-30 08:08:10|119023.3|118923.3|119023.3|118923.3|119023.3|118923.3|119023.3|118923.3|1
1640851710000|2021-12-30 08:08:30|119023.8|118923.8|119022.3|118922.3|119023.8|118923.8|119019.9|118919.9|4
1640851720000|2021-12-30 08:08:40|119019.9|118919.9|119016.8|118916.8|119019.9|118919.9|119014.9|118914.9|8
1640851730000|2021-12-30 08:08:50|119016.9|118916.9|119016.9|118916.9|119016.9|118916.9|119016.9|118916.9|1
1640851740000|2021-12-30 08:09:00|119017.6|118917.6|119017.6|118917.6|119019.9|118919.9|119017.6|118917.6|3
1640851750000|2021-12-30 08:09:10|119019.9|118919.9|119020.9|118920.9|119021.9|118921.9|119018.6|118918.6|7
1640851760000|2021-12-30 08:09:20|119018.6|118918.6|119020.9|118920.9|119020.9|118920.9|119017.6|118917.6|3
1640851770000|2021-12-30 08:09:30|119021.9|118921.9|119019.9|118919.9|119021.9|118921.9|119018.1|118918.1|5
1640851780000|2021-12-30 08:09:40|119015.4|118915.4|119011.6|118911.6|119015.4|118915.4|119011.6|118911.6|5
1640851790000|2021-12-30 08:09:50|119014.9|118914.9|119014.5|118914.5|119014.9|118914.9|119014.5|118914.5|2
1640851800000|2021-12-30 08:10:00|119013.8|118913.8|119013.8|118913.8|119013.8|118913.8|119013.8|118913.8|1
1640851810000|2021-12-30 08:10:10|119013.4|118913.4|119012.4|118912.4|119013.4|118913.4|119012.4|118912.4|3
1640851820000|2021-12-30 08:10:20|119014.9|118914.9|119014.9|118914.9|119014.9|118914.9|119014.9|118914.9|1
1640851830000|2021-12-30 08:10:30|119010.6|118910.6|119010.1|118910.1|119010.6|118910.6|119010.1|118910.1|2
1640851850000|2021-12-30 08:10:50|119014.8|118914.8|119012.8|118912.8|119014.8|118914.8|119012.4|118912.4|3
1640851860000|2021-12-30 08:11:00|119012.4|118912.4|119013.8|118913.8|119013.8|118913.8|119012.4|118912.4|8
1640851870000|2021-12-30 08:11:10|119013.4|118913.4|119013.8|118913.8|119013.8|118913.8|119013.4|118913.4|2
1640851880000|2021-12-30 08:11:20|119013.4|118913.4|119014.9|118914.9|119014.9|118914.9|119012.8|118912.8|3
1640851890000|2021-12-30 08:11:30|119012.4|118912.4|119013.8|118913.8|119014.9|118914.9|119012.4|118912.4|8
1640851900000|2021-12-30 08:11:40|119014.5|118914.5|119014.5|118914.5|119014.5|118914.5|119013.8|118913.8|3
1640851910000|2021-12-30 08:11:50|119013.8|118913.8|119015.4|118915.4|119015.4|118915.4|119013.8|118913.8|4
1640851920000|2021-12-30 08:12:00|119014.9|118914.9|119018.5|118918.5|119018.5|118918.5|119014.9|118914.9|4
1640851930000|2021-12-30 08:12:10|119017.9|118917.9|119017.5|118917.5|119018.5|118918.5|119017.5|118917.5|4
1640851940000|2021-12-30 08:12:20|119016.9|118916.9|119016.5|118916.5|119016.9|118916.9|119016.5|118916.5|4
1640851950000|2021-12-30 08:12:30|119015.9|118915.9|119014.5|118914.5|119015.9|118915.9|119014.5|118914.5|4
1640851960000|2021-12-30 08:12:40|119013.8|118913.8|119013.8|118913.8|119013.8|118913.8|119013.6|118913.6|3
1640851970000|2021-12-30 08:12:50|119013.6|118913.6|119013.8|118913.8|119013.8|118913.8|119013.6|118913.6|2
1640851980000|2021-12-30 08:13:00|119014.5|118914.5|119018.5|118918.5|119018.5|118918.5|119014.5|118914.5|5
1640851990000|2021-12-30 08:13:10|119017.9|118917.9|119019.5|118919.5|119019.5|118919.5|119017.9|118917.9|3
1640852000000|2021-12-30 08:13:20|119019.9|118919.9|119029.8|118929.8|119030.4|118930.4|119019.9|118919.9|7
1640852010000|2021-12-30 08:13:30|119029.3|118929.3|119035.6|118935.6|119035.6|118935.6|119029.3|118929.3|3
1640852030000|2021-12-30 08:13:50|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|1
1640852060000|2021-12-30 08:14:20|119034.6|118934.6|119034.6|118934.6|119034.6|118934.6|119034.6|118934.6|1
1640852100000|2021-12-30 08:15:00|119034.1|118934.1|119034.6|118934.6|119034.6|118934.6|119034.1|118934.1|2
1640852110000|2021-12-30 08:15:10|119034.3|118934.3|119034.3|118934.3|119034.3|118934.3|119034.3|118934.3|1
1640852140000|2021-12-30 08:15:40|119038.5|118938.5|119043.6|118943.6|119043.6|118943.6|119038.5|118938.5|8
1640852150000|2021-12-30 08:15:50|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|1
1640852160000|2021-12-30 08:16:00|119043.6|118943.6|119039.1|118939.1|119043.6|118943.6|119039.1|118939.1|2
1640852170000|2021-12-30 08:16:10|119038.6|118938.6|119038.6|118938.6|119038.6|118938.6|119038.6|118938.6|1
1640852200000|2021-12-30 08:16:40|119039.1|118939.1|119042|118942|119042|118942|119039.1|118939.1|2
1640852220000|2021-12-30 08:17:00|119042.1|118942.1|119042.6|118942.6|119042.6|118942.6|119042.1|118942.1|2
1640852270000|2021-12-30 08:17:50|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|119042.1|118942.1|1
1640852300000|2021-12-30 08:18:20|119043.1|118943.1|119046.6|118946.6|119046.6|118946.6|119042.6|118942.6|6
1640852310000|2021-12-30 08:18:30|119047.1|118947.1|119045.6|118945.6|119048.6|118948.6|119045.6|118945.6|4
1640852320000|2021-12-30 08:18:40|119048.6|118948.6|119049.1|118949.1|119049.1|118949.1|119048.6|118948.6|2
1640852330000|2021-12-30 08:18:50|119046.2|118946.2|119038.6|118938.6|119047.3|118947.3|119038.6|118938.6|7
1640852340000|2021-12-30 08:19:00|119036.9|118936.9|119045.9|118945.9|119045.9|118945.9|119036.3|118936.3|5
1640852350000|2021-12-30 08:19:10|119046.4|118946.4|119035.8|118935.8|119054.8|118954.8|119035.8|118935.8|5
1640852360000|2021-12-30 08:19:20|119035.3|118935.3|119035.8|118935.8|119036.3|118936.3|119035.3|118935.3|7
1640852370000|2021-12-30 08:19:30|119036.3|118936.3|119037.8|118937.8|119038.3|118938.3|119035.3|118935.3|10
1640852390000|2021-12-30 08:19:50|119037|118937|119037.3|118937.3|119037.8|118937.8|119037|118937|12
1640852400000|2021-12-30 08:20:00|119037|118937|119037.8|118937.8|119037.8|118937.8|119037|118937|5
1640852410000|2021-12-30 08:20:10|119035.3|118935.3|119035.3|118935.3|119037.8|118937.8|119035.3|118935.3|3
1640852420000|2021-12-30 08:20:20|119037.8|118937.8|119035.3|118935.3|119037.8|118937.8|119035.3|118935.3|2
1640852430000|2021-12-30 08:20:30|119037.8|118937.8|119037.5|118937.5|119037.8|118937.8|119037.5|118937.5|2
1640852440000|2021-12-30 08:20:40|119037.3|118937.3|119031.8|118931.8|119038.3|118938.3|119031.8|118931.8|12
1640852450000|2021-12-30 08:20:50|119037.8|118937.8|119037.8|118937.8|119037.8|118937.8|119037.8|118937.8|1
1640852460000|2021-12-30 08:21:00|119034.8|118934.8|119034.8|118934.8|119034.8|118934.8|119034.8|118934.8|1
1640852470000|2021-12-30 08:21:10|119036.3|118936.3|119036.8|118936.8|119036.8|118936.8|119035.3|118935.3|4
1640852480000|2021-12-30 08:21:20|119036.3|118936.3|119037.8|118937.8|119037.8|118937.8|119036.3|118936.3|2
1640852490000|2021-12-30 08:21:30|119038.3|118938.3|119038.3|118938.3|119038.3|118938.3|119038.3|118938.3|1
1640852500000|2021-12-30 08:21:40|119038.2|118938.2|119038.3|118938.3|119038.3|118938.3|119036.9|118936.9|6
1640852520000|2021-12-30 08:22:00|119038.8|118938.8|119037.3|118937.3|119038.8|118938.8|119037.3|118937.3|4
1640852530000|2021-12-30 08:22:10|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|1
1640852540000|2021-12-30 08:22:20|119037.3|118937.3|119037.7|118937.7|119037.8|118937.8|119037.2|118937.2|4
1640852550000|2021-12-30 08:22:30|119037.2|118937.2|119037.7|118937.7|119037.8|118937.8|119037.2|118937.2|3
1640852560000|2021-12-30 08:22:40|119036.9|118936.9|119032.8|118932.8|119036.9|118936.9|119032.8|118932.8|4
1640852570000|2021-12-30 08:22:50|119033.3|118933.3|119032.3|118932.3|119033.3|118933.3|119032.3|118932.3|3
1640852580000|2021-12-30 08:23:00|119031.8|118931.8|119036.8|118936.8|119036.8|118936.8|119031.8|118931.8|4
1640852600000|2021-12-30 08:23:20|119035.3|118935.3|119035.9|118935.9|119035.9|118935.9|119035.3|118935.3|3
1640852680000|2021-12-30 08:24:40|119040.8|118940.8|119074.4|118974.4|119074.8|118974.8|119040.8|118940.8|4
1640852690000|2021-12-30 08:24:50|119074.8|118974.8|119165.4|118965.4|119165.4|118991.9|119074.8|118946.3|15
1640852710000|2021-12-30 08:25:10|119171.4|118971.4|119171.4|118971.4|119171.4|118971.4|119171.4|118971.4|1
1640852720000|2021-12-30 08:25:20|119155.4|118955.4|119155.4|118955.4|119155.4|118955.4|119155.4|118955.4|1
1640852730000|2021-12-30 08:25:30|119161.5|118961.5|119159.4|118959.4|119165.5|118965.5|119158.4|118958.4|4
1640852740000|2021-12-30 08:25:40|119161.4|118961.4|119159.8|118959.8|119161.4|118961.4|119159.8|118959.8|2
1640852750000|2021-12-30 08:25:50|119153.5|118953.5|119165.4|118965.4|119165.4|118965.4|119153.5|118953.5|11
1640852760000|2021-12-30 08:26:00|119164.4|118964.4|119164.4|118964.4|119165.3|118965.3|119159.8|118959.8|10
1640852770000|2021-12-30 08:26:10|119164.3|118964.3|119166.3|118966.3|119166.3|118966.3|119159.5|118959.5|7
1640852780000|2021-12-30 08:26:20|119166.8|118966.8|119164.4|118964.4|119167.3|118967.3|119164.4|118964.4|5
1640852790000|2021-12-30 08:26:30|119166.3|118966.3|119164.3|118964.3|119166.8|118966.8|119164.3|118964.3|3
1640852800000|2021-12-30 08:26:40|119164.8|118964.8|119164.8|118964.8|119164.8|118964.8|119164.8|118964.8|1
1640852810000|2021-12-30 08:26:50|119164.3|118964.3|119166.3|118966.3|119166.3|118966.3|119146.3|118946.3|13
1640852820000|2021-12-30 08:27:00|119167.8|118967.8|119122.4|119022.4|119172.3|119022.4|119122.4|118964.3|11
1640852830000|2021-12-30 08:27:10|119123.4|119023.4|119122.4|119022.4|119123.4|119023.4|119121.4|119021.4|3
1640852840000|2021-12-30 08:27:20|119123.4|119023.4|119124.4|119024.4|119124.4|119024.4|119123.4|119023.4|2
1640852850000|2021-12-30 08:27:30|119125.4|119025.4|119127.3|119027.3|119130.3|119030.3|119121.4|119021.4|13
1640852860000|2021-12-30 08:27:40|119125.5|119025.5|119117.8|119017.8|119127.8|119027.8|119113.3|119013.3|7
1640852870000|2021-12-30 08:27:50|119128.8|119028.8|119127.8|119027.8|119128.8|119028.8|119127.8|119027.8|2
1640852880000|2021-12-30 08:28:00|119128.8|119028.8|119126.5|119026.5|119128.8|119028.8|119122.8|119022.8|19
1640852890000|2021-12-30 08:28:10|119126.3|119026.3|119123.4|119023.4|119126.8|119026.8|119122.8|119022.8|10
1640852900000|2021-12-30 08:28:20|119122.8|119022.8|119128.5|119028.5|119128.8|119028.8|119122.8|119022.8|4
1640852910000|2021-12-30 08:28:30|119128.3|119028.3|119123.3|119023.3|119128.3|119028.3|119121.8|119021.8|5
1640852920000|2021-12-30 08:28:40|119127.3|119027.3|119123.5|119023.5|119127.3|119027.3|119121.8|119021.8|17
1640852930000|2021-12-30 08:28:50|119123|119023|119107.4|119007.4|119123|119023|119107.4|119007.4|4
1640852940000|2021-12-30 08:29:00|119095.9|118995.9|119095.9|118995.9|119101.8|119001.8|119095.9|118995.9|5
1640852950000|2021-12-30 08:29:10|119099.9|118999.9|119098.9|118998.9|119100.9|119000.9|119095.9|118995.9|5
1640852960000|2021-12-30 08:29:20|119099.8|118999.8|119103.3|119003.3|119103.8|119003.8|119099.8|118999.8|4
1640852970000|2021-12-30 08:29:30|119103.8|119003.8|119100.9|119000.9|119109.9|119009.9|119100.9|119000.9|5
1640852980000|2021-12-30 08:29:40|119108.5|119008.5|119108.9|119008.9|119108.9|119008.9|119108.5|119008.5|2
1640852990000|2021-12-30 08:29:50|119109.5|119009.5|119109.9|119009.9|119110.5|119010.5|119109.5|119009.5|7
1640853000000|2021-12-30 08:30:00|119121.1|119021.1|119126.5|119026.5|119126.5|119026.5|119121.1|119021.1|3
1640853010000|2021-12-30 08:30:10|119127.7|119027.7|119124.8|119024.8|119127.7|119027.7|119124.8|119024.8|3
1640853020000|2021-12-30 08:30:20|119126.3|119026.3|119126.3|119026.3|119126.3|119026.3|119126.3|119026.3|1
1640853030000|2021-12-30 08:30:30|119124.5|119024.5|119108.3|119008.3|119124.5|119024.5|119107.8|119007.8|4
1640853040000|2021-12-30 08:30:40|119107.5|119007.5|119091.8|118991.8|119107.5|119007.5|119091.8|118991.8|3
1640853060000|2021-12-30 08:31:00|119091.3|118991.3|119090.8|118990.8|119091.3|118991.3|119090.8|118990.8|2
1640853070000|2021-12-30 08:31:10|119083.3|118983.3|119083.3|118983.3|119083.3|118983.3|119083.3|118983.3|1
1640853080000|2021-12-30 08:31:20|119082.8|118982.8|119090.3|118990.3|119090.3|118990.3|119082.8|118982.8|2
1640853090000|2021-12-30 08:31:30|119089|118989|119086.1|118986.1|119092.1|118992.1|119086.1|118986.1|10
1640853100000|2021-12-30 08:31:40|119086.8|118986.8|119086.1|118986.1|119086.8|118986.8|119084.3|118984.3|5
1640853110000|2021-12-30 08:31:50|119087.3|118987.3|119088|118988|119090.6|118990.6|119087.3|118987.3|9
1640853120000|2021-12-30 08:32:00|119088.1|118988.1|119088.8|118988.8|119090.1|118990.1|119087.3|118987.3|10
1640853130000|2021-12-30 08:32:10|119089.1|118989.1|119087.8|118987.8|119089.1|118989.1|119087.8|118987.8|3
1640853140000|2021-12-30 08:32:20|119088.3|118988.3|119087.4|118987.4|119089.4|118989.4|119087.4|118987.4|8
1640853150000|2021-12-30 08:32:30|119089.4|118989.4|119089.4|118989.4|119089.4|118989.4|119089.4|118989.4|1
1640853160000|2021-12-30 08:32:40|119087.4|118987.4|119087.4|118987.4|119087.4|118987.4|119087.4|118987.4|1
1640853170000|2021-12-30 08:32:50|119089.4|118989.4|119080.4|118980.4|119089.9|118989.9|119078.7|118978.7|6
1640853180000|2021-12-30 08:33:00|119081.4|118981.4|119072.9|118972.9|119081.7|118981.7|119071.9|118971.9|6
1640853190000|2021-12-30 08:33:10|119072.4|118972.4|119069.9|118969.9|119073.4|118973.4|119069.9|118969.9|5
1640853200000|2021-12-30 08:33:20|119071.9|118971.9|119071.9|118971.9|119071.9|118971.9|119069.4|118969.4|5
1640853210000|2021-12-30 08:33:30|119069.4|118969.4|119066.4|118966.4|119071.9|118971.9|119064.9|118964.9|8
1640853220000|2021-12-30 08:33:40|119064.4|118964.4|119064.3|118964.3|119069.4|118969.4|119064.3|118964.3|7
1640853230000|2021-12-30 08:33:50|119064.6|118964.6|119064.3|118964.3|119064.6|118964.6|119064.3|118964.3|2
1640853240000|2021-12-30 08:34:00|119062.8|118962.8|119063.6|118963.6|119063.6|118963.6|119061.6|118961.6|5
1640853250000|2021-12-30 08:34:10|119063.8|118963.8|119063.3|118963.3|119063.8|118963.8|119063.3|118963.3|4
1640853260000|2021-12-30 08:34:20|119062.6|118962.6|119064.1|118964.1|119064.1|118964.1|119062.6|118962.6|3
1640853270000|2021-12-30 08:34:30|119063.8|118963.8|119064.1|118964.1|119064.1|118964.1|119063.8|118963.8|6
1640853280000|2021-12-30 08:34:40|119063.8|118963.8|119061.1|118961.1|119063.8|118963.8|119060.8|118960.8|3
1640853290000|2021-12-30 08:34:50|119060.8|118960.8|119063.3|118963.3|119064.1|118964.1|119060.8|118960.8|6
1640853300000|2021-12-30 08:35:00|119063.6|118963.6|119063.1|118963.1|119063.6|118963.6|119061.8|118961.8|8
1640853310000|2021-12-30 08:35:10|119062.3|118962.3|119061.3|118961.3|119062.6|118962.6|119060.3|118960.3|10
1640853320000|2021-12-30 08:35:20|119062.3|118962.3|119058.3|118958.3|119062.6|118962.6|119057.7|118957.7|11
1640853330000|2021-12-30 08:35:30|119058.1|118958.1|119057.8|118957.8|119058.1|118958.1|119057.6|118957.6|4
1640853340000|2021-12-30 08:35:40|119059.1|118959.1|119062.8|118962.8|119062.9|118962.9|119059.1|118959.1|7
1640853350000|2021-12-30 08:35:50|119061.3|118961.3|119058.1|118958.1|119061.9|118961.9|119058.1|118958.1|7
1640853360000|2021-12-30 08:36:00|119057.8|118957.8|119065.2|118965.2|119065.2|118965.2|119057.8|118957.8|8
1640853370000|2021-12-30 08:36:10|119066.7|118966.7|119065.2|118965.2|119066.7|118966.7|119065.2|118965.2|6
1640853380000|2021-12-30 08:36:20|119062.2|118962.2|119063.7|118963.7|119064.4|118964.4|119062.2|118962.2|4
1640853390000|2021-12-30 08:36:30|119063.2|118963.2|119062.7|118962.7|119063.2|118963.2|119062.4|118962.4|4
1640853400000|2021-12-30 08:36:40|119064|118964|119062.5|118962.5|119064|118964|119062.5|118962.5|2
1640853410000|2021-12-30 08:36:50|119058.8|118958.8|119058.8|118958.8|119058.8|118958.8|119058.8|118958.8|1
1640853420000|2021-12-30 08:37:00|119058.3|118958.3|119058.8|118958.8|119058.8|118958.8|119058.3|118958.3|2
1640853430000|2021-12-30 08:37:10|119059.1|118959.1|119059.3|118959.3|119059.3|118959.3|119059.1|118959.1|2
1640853440000|2021-12-30 08:37:20|119059.9|118959.9|119061.3|118961.3|119062.4|118962.4|119059.9|118959.9|8
1640853450000|2021-12-30 08:37:30|119059.3|118959.3|119059.3|118959.3|119059.3|118959.3|119059.3|118959.3|1
1640853460000|2021-12-30 08:37:40|119060.8|118960.8|119056.6|118956.6|119060.8|118960.8|119055.6|118955.6|7
1640853470000|2021-12-30 08:37:50|119055.6|118955.6|119059.4|118959.4|119059.5|118959.5|119055.6|118955.6|8
1640853480000|2021-12-30 08:38:00|119060.4|118960.4|119059.9|118959.9|119060.4|118960.4|119059.9|118959.9|2
1640853490000|2021-12-30 08:38:10|119057.9|118957.9|119057.7|118957.7|119059.2|118959.2|119057.7|118957.7|4
1640853500000|2021-12-30 08:38:20|119058.2|118958.2|119059.2|118959.2|119059.7|118959.7|119058.2|118958.2|4
1640853510000|2021-12-30 08:38:30|119058.7|118958.7|119059.7|118959.7|119059.7|118959.7|119058.7|118958.7|2
1640853520000|2021-12-30 08:38:40|119059.2|118959.2|119059.2|118959.2|119059.7|118959.7|119058.7|118958.7|4
1640853530000|2021-12-30 08:38:50|119058.5|118958.5|119046|118946|119059.5|118959.5|119042.7|118942.7|19
1640853540000|2021-12-30 08:39:00|119046.9|118946.9|119045.7|118945.7|119049.5|118949.5|119041.7|118941.7|16
1640853550000|2021-12-30 08:39:10|119046.5|118946.5|119016.5|118916.5|119059.5|118946.5|118986.4|118834.4|14
1640853560000|2021-12-30 08:39:20|119018.4|118918.4|119024.9|118924.9|119028.9|118928.9|119018.4|118918.4|9
1640853570000|2021-12-30 08:39:30|119025.9|118925.9|119025.9|118925.9|119026.2|118926.2|119025.9|118925.9|3
1640853580000|2021-12-30 08:39:40|119025.7|118925.7|119021.4|118921.4|119026.5|118926.5|119020.2|118920.2|12
1640853590000|2021-12-30 08:39:50|119020.8|118920.8|119014.9|118914.9|119021.4|118921.4|119014.8|118914.8|7
1640853600000|2021-12-30 08:40:00|119013.5|118913.5|119007|118907|119013.5|118913.5|119005.4|118905.4|8
1640853610000|2021-12-30 08:40:10|119006.9|118906.9|119006.9|118906.9|119006.9|118906.9|119006.4|118906.4|5
1640853620000|2021-12-30 08:40:20|119007|118907|119009.8|118909.8|119009.8|118909.8|119006.9|118906.9|5
1640853630000|2021-12-30 08:40:30|119010.4|118910.4|119007|118907|119010.4|118910.4|119007|118907|9
1640853640000|2021-12-30 08:40:40|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|119006.3|118906.3|1
1640853650000|2021-12-30 08:40:50|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|1
1640853670000|2021-12-30 08:41:10|119000.4|118900.4|118998.2|118898.2|119000.4|118900.4|118998.2|118898.2|2
1640853680000|2021-12-30 08:41:20|118998.6|118898.6|118998.6|118898.6|118998.6|118898.6|118998.6|118898.6|1
1640853690000|2021-12-30 08:41:30|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|119002.8|118902.8|1
1640853710000|2021-12-30 08:41:50|119003.9|118903.9|119011.9|118911.9|119014.9|118914.9|119001|118901|17
1640853720000|2021-12-30 08:42:00|119012.7|118912.7|119012|118912|119012.9|118912.9|119010.4|118910.4|5
1640853730000|2021-12-30 08:42:10|119012.7|118912.7|119012.4|118912.4|119012.7|118912.7|119012.4|118912.4|2
1640853740000|2021-12-30 08:42:20|119011.4|118911.4|119001.5|118901.5|119012.2|118912.2|119001.5|118901.5|11
1640853750000|2021-12-30 08:42:30|118996.3|118896.3|118994.9|118894.9|118996.3|118896.3|118994.9|118894.9|2
1640853760000|2021-12-30 08:42:40|118996.5|118896.5|119008|118908|119008|118908|118996.5|118896.5|4
1640853770000|2021-12-30 08:42:50|119005.5|118905.5|118996.5|118896.5|119005.5|118905.5|118996.5|118896.5|8
1640853780000|2021-12-30 08:43:00|118997.9|118897.9|119000.5|118900.5|119000.5|118900.5|118997.9|118897.9|3
1640853790000|2021-12-30 08:43:10|119000.1|118900.1|119000.1|118900.1|119000.5|118900.5|119000.1|118900.1|3
1640853800000|2021-12-30 08:43:20|119000.5|118900.5|119000.1|118900.1|119000.5|118900.5|119000.1|118900.1|4
1640853830000|2021-12-30 08:43:50|119000.5|118900.5|119000.1|118900.1|119000.5|118900.5|119000.1|118900.1|2
1640853840000|2021-12-30 08:44:00|119000.5|118900.5|119000.5|118900.5|119000.5|118900.5|119000.1|118900.1|5
1640853850000|2021-12-30 08:44:10|119000.1|118900.1|119000.1|118900.1|119000.5|118900.5|119000.1|118900.1|5
1640853920000|2021-12-30 08:45:20|119000.5|118900.5|119000.1|118900.1|119001.5|118901.5|118997.9|118897.9|6
1640853940000|2021-12-30 08:45:40|118996.9|118896.9|118996.9|118896.9|118996.9|118896.9|118996.9|118896.9|1
1640853960000|2021-12-30 08:46:00|119000.1|118900.1|119000.1|118900.1|119001.5|118901.5|118997.9|118897.9|11
1640853970000|2021-12-30 08:46:10|119007.7|118907.7|119013.5|118913.5|119018|118918|119006.7|118906.7|6
1640853980000|2021-12-30 08:46:20|119013.4|118913.4|119012.8|118912.8|119013.4|118913.4|119012.8|118912.8|2
1640853990000|2021-12-30 08:46:30|119021.4|118921.4|119030|118930|119030|118930|119021.4|118921.4|3
1640854000000|2021-12-30 08:46:40|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|119028.2|118928.2|3
1640854010000|2021-12-30 08:46:50|119029.5|118929.5|119031.5|118931.5|119031.5|118931.5|119029.5|118929.5|2
1640854020000|2021-12-30 08:47:00|119034|118934|119034|118934|119034|118934|119034|118934|1
1640854030000|2021-12-30 08:47:10|119033.5|118933.5|119033.5|118933.5|119033.5|118933.5|119033.5|118933.5|1
1640854070000|2021-12-30 08:47:50|119029.6|118929.6|119024.9|118924.9|119029.6|118929.6|119024.9|118924.9|3
1640854080000|2021-12-30 08:48:00|119025.3|118925.3|119026.5|118926.5|119028.5|118928.5|119025.3|118925.3|6
1640854090000|2021-12-30 08:48:10|119026|118926|119026.5|118926.5|119026.5|118926.5|119026|118926|2
1640854100000|2021-12-30 08:48:20|119030|118930|119030|118930|119030|118930|119030|118930|1
1640854110000|2021-12-30 08:48:30|119029|118929|119027|118927|119029|118929|119027|118927|4
1640854120000|2021-12-30 08:48:40|119028|118928|119029|118929|119031|118931|119026.5|118926.5|8
1640854140000|2021-12-30 08:49:00|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|1
1640854150000|2021-12-30 08:49:10|119027.5|118927.5|119025|118925|119027.5|118927.5|119025|118925|5
1640854160000|2021-12-30 08:49:20|119025.5|118925.5|119027|118927|119027|118927|119025.5|118925.5|4
1640854180000|2021-12-30 08:49:40|119026.5|118926.5|119028|118928|119030.9|118930.9|119020.9|118920.9|15
1640854190000|2021-12-30 08:49:50|119026.5|118926.5|119017.9|118917.9|119029|118929|119014.9|118914.9|7
1640854200000|2021-12-30 08:50:00|119017.4|118917.4|119016.9|118916.9|119017.9|118917.9|119016.9|118916.9|6
1640854210000|2021-12-30 08:50:10|119016.4|118916.4|119010.4|118910.4|119016.4|118916.4|119008.9|118908.9|3
1640854220000|2021-12-30 08:50:20|119009.9|118909.9|119017.4|118917.4|119017.4|118917.4|119009.9|118909.9|7
1640854230000|2021-12-30 08:50:30|119022.9|118922.9|119017.6|118917.6|119025.1|118925.1|119017.1|118917.1|5
1640854240000|2021-12-30 08:50:40|119023.1|118923.1|119025.1|118925.1|119025.1|118925.1|119016.6|118916.6|5
1640854250000|2021-12-30 08:50:50|119025.6|118925.6|119019.4|118919.4|119025.6|118925.6|119016.6|118916.6|9
1640854260000|2021-12-30 08:51:00|119020.6|118920.6|119016|118916|119022.6|118922.6|119015.1|118915.1|10
1640854270000|2021-12-30 08:51:10|119014.6|118914.6|119012.1|118912.1|119014.6|118914.6|119012.1|118912.1|2
1640854280000|2021-12-30 08:51:20|119010.9|118910.9|119010.9|118910.9|119024.4|118924.4|119010.9|118910.9|7
1640854290000|2021-12-30 08:51:30|119010.4|118910.4|119021.4|118921.4|119021.4|118921.4|119010.4|118910.4|2
1640854300000|2021-12-30 08:51:40|119018.4|118918.4|119018.4|118918.4|119018.4|118918.4|119018.4|118918.4|1
1640854310000|2021-12-30 08:51:50|119010.4|118910.4|119010.4|118910.4|119010.4|118910.4|119010.4|118910.4|1
1640854320000|2021-12-30 08:52:00|119015.4|118915.4|119015.4|118915.4|119015.4|118915.4|119015.4|118915.4|1
1640854330000|2021-12-30 08:52:10|119014.9|118914.9|119014.9|118914.9|119014.9|118914.9|119014.9|118914.9|1
1640854340000|2021-12-30 08:52:20|119014.4|118914.4|119016.6|118916.6|119016.6|118916.6|119014.4|118914.4|4
1640854350000|2021-12-30 08:52:30|119016.4|118916.4|119015.9|118915.9|119016.4|118916.4|119015.6|118915.6|4
1640854360000|2021-12-30 08:52:40|119015.6|118915.6|119015.9|118915.9|119015.9|118915.9|119015.6|118915.6|2
1640854370000|2021-12-30 08:52:50|119015.6|118915.6|119009.9|118909.9|119015.6|118915.6|119009.9|118909.9|4
1640854380000|2021-12-30 08:53:00|119010.9|118910.9|119010.9|118910.9|119010.9|118910.9|119010.9|118910.9|1
1640854390000|2021-12-30 08:53:10|119013.6|118913.6|119017.3|118917.3|119021.5|118921.5|119013.6|118913.6|11
1640854400000|2021-12-30 08:53:20|119017.5|118917.5|119023.5|118923.5|119023.5|118923.5|119017.1|118917.1|7
1640854410000|2021-12-30 08:53:30|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|1
1640854470000|2021-12-30 08:54:30|119024|118924|119026.5|118926.5|119026.5|118926.5|119024|118924|4
1640854480000|2021-12-30 08:54:40|119026|118926|119026|118926|119026|118926|119026|118926|1
1640854500000|2021-12-30 08:55:00|119026.5|118926.5|119027.5|118927.5|119027.5|118927.5|119026.5|118926.5|2
1640854510000|2021-12-30 08:55:10|119028|118928|119030.5|118930.5|119030.9|118930.9|119028|118928|6
1640854520000|2021-12-30 08:55:20|119029.6|118929.6|119030.3|118930.3|119030.3|118930.3|119027.9|118927.9|3
1640854530000|2021-12-30 08:55:30|119028.5|118928.5|119027.5|118927.5|119028.5|118928.5|119027.5|118927.5|2
1640854540000|2021-12-30 08:55:40|119027|118927|119026.5|118926.5|119027|118927|119026.5|118926.5|2
1640854570000|2021-12-30 08:56:10|119027|118927|119035.5|118935.5|119036|118936|119027|118927|8
1640854580000|2021-12-30 08:56:20|119035|118935|119035.5|118935.5|119035.5|118935.5|119035|118935|2
1640854590000|2021-12-30 08:56:30|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|119034.5|118934.5|1
1640854610000|2021-12-30 08:56:50|119034|118934|119034.5|118934.5|119034.5|118934.5|119034|118934|2
1640854630000|2021-12-30 08:57:10|119039.9|118939.9|119039.4|118939.4|119039.9|118939.9|119039.4|118939.4|2
1640854640000|2021-12-30 08:57:20|119038.4|118938.4|119041.9|118941.9|119041.9|118941.9|119038.4|118938.4|3
1640854690000|2021-12-30 08:58:10|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|1
1640854720000|2021-12-30 08:58:40|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1640854740000|2021-12-30 08:59:00|119040.2|118940.2|119042.9|118942.9|119042.9|118942.9|119040.2|118940.2|2
1640854750000|2021-12-30 08:59:10|119042.4|118942.4|119036.2|118936.2|119042.4|118942.4|119035.4|118935.4|6
1640854790000|2021-12-30 08:59:50|119035.9|118935.9|119032.4|118932.4|119035.9|118935.9|119032.4|118932.4|7
1640854800000|2021-12-30 09:00:00|119037|118937|119041|118941|119044.5|118944.5|119037|118937|7
1640854810000|2021-12-30 09:00:10|119040.5|118940.5|119040.9|118940.9|119041|118941|119040.5|118940.5|3
1640854820000|2021-12-30 09:00:20|119041.4|118941.4|119041.4|118941.4|119041.4|118941.4|119041.4|118941.4|1
1640854830000|2021-12-30 09:00:30|119041.9|118941.9|119041.9|118941.9|119041.9|118941.9|119041.9|118941.9|1
1640854840000|2021-12-30 09:00:40|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|119042.4|118942.4|1
1640854850000|2021-12-30 09:00:50|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|119042.9|118942.9|1
1640854860000|2021-12-30 09:01:00|119043.4|118943.4|119043.4|118943.4|119043.4|118943.4|119043.4|118943.4|1
1640854880000|2021-12-30 09:01:20|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|119043.9|118943.9|1
1640854900000|2021-12-30 09:01:40|119044.4|118944.4|119044.4|118944.4|119044.4|118944.4|119044.4|118944.4|1
1640854920000|2021-12-30 09:02:00|119049.5|118949.5|119055.6|118955.6|119055.6|118955.6|119048.4|118948.4|3
1640855020000|2021-12-30 09:03:40|119055.1|118955.1|119054.9|118954.9|119055.1|118955.1|119054.9|118954.9|2
1640855110000|2021-12-30 09:05:10|119054.1|118954.1|119126|118926|119126.5|118965.5|119054.1|118924|9
1640855120000|2021-12-30 09:05:20|119125.5|118925.5|119125|118925|119125.5|118925.5|119125|118925|2
1640855130000|2021-12-30 09:05:30|119125.5|118925.5|119126.5|118926.5|119126.5|118926.5|119125.5|118925.5|3
1640855140000|2021-12-30 09:05:40|119127|118927|119128|118928|119128|118928|119127|118927|3
1640855150000|2021-12-30 09:05:50|119132.1|118932.1|119137.1|118937.1|119138|118938|119132.1|118932.1|3
1640855180000|2021-12-30 09:06:20|119140.1|118940.1|119140.1|118940.1|119140.1|118940.1|119140.1|118940.1|1
1640855230000|2021-12-30 09:07:10|119141.1|118941.1|119141.1|118941.1|119141.1|118941.1|119141.1|118941.1|1
1640855280000|2021-12-30 09:08:00|119145.1|118945.1|119145.1|118945.1|119145.1|118945.1|119145.1|118945.1|1
1640855330000|2021-12-30 09:08:50|119146.1|118946.1|119146.1|118946.1|119146.1|118946.1|119146.1|118946.1|1
1640855390000|2021-12-30 09:09:50|119155.1|118955.1|119155.1|118955.1|119155.1|118955.1|119155.1|118955.1|1
1640855440000|2021-12-30 09:10:40|119115|118915|119106.5|118906.5|119115|118915|119106.5|118906.5|2
1640855470000|2021-12-30 09:11:10|119133.1|118933.1|119042.5|118942.5|119157.1|118957.1|119042.5|118933.1|8
1640855490000|2021-12-30 09:11:30|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|1
1640855500000|2021-12-30 09:11:40|119068.5|118968.5|119185.5|118985.5|119185.5|119013|119068.5|118968.5|3
1640855510000|2021-12-30 09:11:50|119186|118986|119187.5|118987.5|119187.5|118987.5|119186|118986|4
1640855520000|2021-12-30 09:12:00|119177|118977|119188.1|118988.1|119188.1|118988.1|119177|118977|4
1640855540000|2021-12-30 09:12:20|119065.1|118965.1|119065.1|118965.1|119065.1|118965.1|119065.1|118965.1|1
1640855550000|2021-12-30 09:12:30|119072.4|118972.4|119072.4|118972.4|119072.4|118972.4|119072.4|118972.4|1
1640855560000|2021-12-30 09:12:40|119072.9|118972.9|119065.1|118965.1|119072.9|118972.9|119065.1|118965.1|2
1640855570000|2021-12-30 09:12:50|119036|118936|119035.1|118935.1|119036|118936|119035.1|118935.1|2
1640855660000|2021-12-30 09:14:20|119042.4|118942.4|119041.9|118941.9|119042.4|118942.4|119041.9|118941.9|2
1640855670000|2021-12-30 09:14:30|119041.4|118941.4|119035.1|118935.1|119041.4|118941.4|119035.1|118935.1|2
1640855690000|2021-12-30 09:14:50|119040.9|118940.9|119040.9|118940.9|119040.9|118940.9|119040.9|118940.9|1
1640855700000|2021-12-30 09:15:00|119040.4|118940.4|119040.4|118940.4|119040.4|118940.4|119040.4|118940.4|1
1640855710000|2021-12-30 09:15:10|119038.4|118938.4|119038.4|118938.4|119038.4|118938.4|119035|118935|3
1640855730000|2021-12-30 09:15:30|119035|118935|119035|118935|119035|118935|119035|118935|1
1640855740000|2021-12-30 09:15:40|119035.5|118935.5|119035|118935|119035.5|118935.5|119035|118935|2
1640855770000|2021-12-30 09:16:10|119035.5|118935.5|119035|118935|119035.5|118935.5|119035|118935|2
1640855780000|2021-12-30 09:16:20|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|119035.1|118935.1|1
1640855800000|2021-12-30 09:16:40|119034.2|118934.2|119030.1|118930.1|119034.2|118934.2|119030.1|118930.1|2
1640855840000|2021-12-30 09:17:20|119026.2|118926.2|119020.1|118920.1|119026.2|118926.2|119020.1|118920.1|2
1640855870000|2021-12-30 09:17:50|119018.9|118918.9|119035|118835|119035|118920.4|118989.4|118835|8
1640855880000|2021-12-30 09:18:00|119035.1|118835.1|119035.1|118835.1|119035.1|118835.1|119035.1|118835.1|1
1640855890000|2021-12-30 09:18:10|119038.3|118838.3|119041.3|118841.3|119041.3|118841.3|119038.3|118838.3|2
1640855920000|2021-12-30 09:18:40|119041|118841|119041|118841|119041|118841|119041|118841|1
1640855930000|2021-12-30 09:18:50|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|119041.3|118841.3|1
1640856000000|2021-12-30 09:20:00|119042.8|118842.8|119066|118866|119066|118866|119042.8|118842.8|4
1640856050000|2021-12-30 09:20:50|119066.5|118866.5|119063|118863|119066.5|118866.5|119063|118863|3
1640856060000|2021-12-30 09:21:00|119063.5|118863.5|119063.5|118863.5|119063.5|118863.5|119063.5|118863.5|1
1640856080000|2021-12-30 09:21:20|119064|118864|119064|118864|119064|118864|119064|118864|1
1640856310000|2021-12-30 09:25:10|119062.9|118862.9|119062.9|118862.9|119062.9|118862.9|119062.9|118862.9|1
1640856440000|2021-12-30 09:27:20|119016|118916|119080.2|118980.2|119088.5|118988.5|119016|118916|8
1640856450000|2021-12-30 09:27:30|119077.2|118977.2|119070.1|118970.1|119077.2|118977.2|119070.1|118970.1|4
1640856540000|2021-12-30 09:29:00|119070|118970|119070.1|118970.1|119070.1|118970.1|119070|118970|2
1640856600000|2021-12-30 09:30:00|119074.5|118974.5|119168.6|118968.6|119168.6|118998.6|119074.5|118968.6|6
1640856620000|2021-12-30 09:30:20|119163.4|118963.4|119163.4|118963.4|119163.4|118963.4|119163.4|118963.4|1
1640856640000|2021-12-30 09:30:40|119158.5|118958.5|119139.5|118939.5|119158.5|118958.5|119139.5|118939.5|3
1640856650000|2021-12-30 09:30:50|119142.5|118942.5|119144|118944|119144|118944|119142.5|118942.5|2
1640856700000|2021-12-30 09:31:40|119091.5|118991.5|119089.5|118989.5|119091.5|118991.5|119089.5|118989.5|2
1640856710000|2021-12-30 09:31:50|119087.9|118987.9|119087.9|118987.9|119087.9|118987.9|119087.9|118987.9|1
1640856720000|2021-12-30 09:32:00|119119.5|118919.5|119136.5|118936.5|119146.5|118946.5|119119.5|118919.5|5
1640856820000|2021-12-30 09:33:40|119124.4|118924.4|119124.4|118924.4|119124.4|118924.4|119124.4|118924.4|1
1640856870000|2021-12-30 09:34:30|119125.6|118925.6|119125.6|118925.6|119125.6|118925.6|119125.6|118925.6|1
1640856880000|2021-12-30 09:34:40|119154.6|118954.6|119144.5|118944.5|119154.6|118954.6|119144.5|118944.5|2
1640856890000|2021-12-30 09:34:50|119077.4|118977.4|119077.4|118977.4|119077.4|118977.4|119077.4|118977.4|1
1640856900000|2021-12-30 09:35:00|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|119094.5|118994.5|1
1640856940000|2021-12-30 09:35:40|119095|118995|119095|118995|119095|118995|119095|118995|1
1640857010000|2021-12-30 09:36:50|119130.5|118930.5|119126.4|118926.4|119130.5|118930.5|119126.4|118926.4|2
1640857140000|2021-12-30 09:39:00|119111|119011|119109|119009|119111|119011|119109|119009|2
1640857150000|2021-12-30 09:39:10|119112.3|119012.3|119114.3|119014.3|119114.3|119014.3|119112.3|119012.3|2
1640857160000|2021-12-30 09:39:20|119109|119009|119109|119009|119109|119009|119109|119009|1
1640857220000|2021-12-30 09:40:20|119081.5|118981.5|119124.4|118924.4|119124.4|118981.5|119081.5|118924.4|2
1640857230000|2021-12-30 09:40:30|119141|118941|119143.5|118943.5|119143.5|118943.5|119141|118941|2
1640857280000|2021-12-30 09:41:20|119136.4|118936.4|119136.4|118936.4|119136.4|118936.4|119136.4|118936.4|1
1640857300000|2021-12-30 09:41:40|119112.4|118912.4|119051.5|118951.5|119112.4|118951.5|119051.5|118912.4|2
1640857350000|2021-12-30 09:42:30|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|119037.2|118937.2|1
1640857360000|2021-12-30 09:42:40|119051.5|118951.5|119051.5|118951.5|119051.5|118951.5|119051.5|118951.5|1
1640857410000|2021-12-30 09:43:30|119051|118951|119051|118951|119051|118951|119051|118951|1
1640857440000|2021-12-30 09:44:00|119050.9|118950.9|119046.9|118946.9|119050.9|118950.9|119046.9|118946.9|2
1640857570000|2021-12-30 09:46:10|119050.9|118950.9|119060.5|118960.5|119060.5|118960.5|119050.9|118950.9|3
1640857580000|2021-12-30 09:46:20|119061|118961|119061.5|118961.5|119061.5|118961.5|119061|118961|2
1640857590000|2021-12-30 09:46:30|119062|118962|119063.5|118963.5|119063.5|118963.5|119062|118962|4
1640857600000|2021-12-30 09:46:40|119064|118964|119064.5|118964.5|119064.5|118964.5|119064|118964|2
1640857610000|2021-12-30 09:46:50|119065|118965|119066|118966|119066|118966|119065|118965|3
1640857620000|2021-12-30 09:47:00|119066.5|118966.5|119067|118967|119067|118967|119066.5|118966.5|2
1640857630000|2021-12-30 09:47:10|119067.5|118967.5|119069|118969|119069|118969|119067.5|118967.5|3
1640857640000|2021-12-30 09:47:20|119068.5|118968.5|119069|118969|119069|118969|119068.5|118968.5|2
1640857650000|2021-12-30 09:47:30|119069.5|118969.5|119070|118970|119070|118970|119069.5|118969.5|2
1640857660000|2021-12-30 09:47:40|119070.5|118970.5|119071|118971|119071|118971|119070.5|118970.5|2
1640857670000|2021-12-30 09:47:50|119121.5|118921.5|119121.5|118921.5|119121.5|118921.5|119121.5|118921.5|1
1640857680000|2021-12-30 09:48:00|119122|118922|119122|118922|119122|118922|119122|118922|1
1640857690000|2021-12-30 09:48:10|119122.5|118922.5|119122.5|118922.5|119122.5|118922.5|119122.5|118922.5|1
1640857700000|2021-12-30 09:48:20|119123|118923|119123|118923|119123|118923|119123|118923|1
1640857710000|2021-12-30 09:48:30|119123.1|118923.1|119123.1|118923.1|119123.1|118923.1|119123.1|118923.1|1
1640857820000|2021-12-30 09:50:20|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|1
1640858130000|2021-12-30 09:55:30|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|119122.3|118922.3|1
1640858180000|2021-12-30 09:56:20|119124.1|118924.1|119124.1|118924.1|119124.1|118924.1|119124.1|118924.1|1
1640858210000|2021-12-30 09:56:50|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|1
1640858270000|2021-12-30 09:57:50|119118|118918|119118|118918|119118|118918|119118|118918|1
1640858370000|2021-12-30 09:59:30|119114.7|118914.7|119115.2|118915.2|119115.2|118915.2|119114.7|118914.7|2
1640858390000|2021-12-30 09:59:50|119099.3|118899.3|119099.3|118899.3|119099.3|118899.3|119099.3|118899.3|1
1640858400000|2021-12-30 10:00:00|119115.2|118915.2|119115.2|118915.2|119115.2|118915.2|119115.2|118915.2|1
1640858410000|2021-12-30 10:00:10|119118|118918|119118|118918|119118|118918|119118|118918|1
1640858450000|2021-12-30 10:00:50|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|1
1640858510000|2021-12-30 10:01:50|119118|118918|119118|118918|119118|118918|119118|118918|1
1640858530000|2021-12-30 10:02:10|119116|118916|119116|118916|119116|118916|119116|118916|1
1640858690000|2021-12-30 10:04:50|119115.5|118915.5|119115.5|118915.5|119115.5|118915.5|119115.5|118915.5|1
1640858790000|2021-12-30 10:06:30|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|119117.5|118917.5|1
1640858870000|2021-12-30 10:07:50|119118|118918|119071.1|118971.1|119118|118971.1|119071.1|118918|2
1640858930000|2021-12-30 10:08:50|119070.1|118970.1|119070.1|118970.1|119070.1|118970.1|119070.1|118970.1|1
1640858940000|2021-12-30 10:09:00|119075.1|118975.1|119075.5|118975.5|119075.5|118975.5|119075.1|118975.1|2
1640858990000|2021-12-30 10:09:50|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|119075.1|118975.1|1
1640859000000|2021-12-30 10:10:00|119069.1|118969.1|119069.5|118969.5|119069.5|118969.5|119069.1|118969.1|2
1640859020000|2021-12-30 10:10:20|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|119075.5|118975.5|1
1640859040000|2021-12-30 10:10:40|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|119070.5|118970.5|1
1640859070000|2021-12-30 10:11:10|119069.1|118969.1|119069.1|118969.1|119069.1|118969.1|119069.1|118969.1|1
1640859080000|2021-12-30 10:11:20|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|119068.5|118968.5|1
1640859120000|2021-12-30 10:12:00|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|119069.5|118969.5|1
1640859140000|2021-12-30 10:12:20|119070.1|118970.1|119070.1|118970.1|119070.1|118970.1|119070.1|118970.1|1
1640859170000|2021-12-30 10:12:50|119054.5|118954.5|119045.1|118945.1|119054.5|118954.5|119045.1|118945.1|2
1640859180000|2021-12-30 10:13:00|119064.7|118964.7|119070.1|118970.1|119070.1|118970.1|119064.7|118964.7|2
1640859190000|2021-12-30 10:13:10|119067|118967|119067|118967|119067|118967|119067|118967|1
1640859250000|2021-12-30 10:14:10|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|1
1640859420000|2021-12-30 10:17:00|119067|118967|119067|118967|119067|118967|119067|118967|1
1640859480000|2021-12-30 10:18:00|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|1
1640859680000|2021-12-30 10:21:20|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|119066.5|118966.5|1
1640859720000|2021-12-30 10:22:00|119066|118966|119066|118966|119066|118966|119066|118966|1
1640859930000|2021-12-30 10:25:30|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1640859980000|2021-12-30 10:26:20|119062|118962|119062|118962|119062|118962|119062|118962|1
1640860060000|2021-12-30 10:27:40|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|1
1640860170000|2021-12-30 10:29:30|119062|118962|119062|118962|119062|118962|119062|118962|1
1640860650000|2021-12-30 10:37:30|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|119063.1|118963.1|1
1640860700000|2021-12-30 10:38:20|119063|118963|119063|118963|119063|118963|119063|118963|1
1640860770000|2021-12-30 10:39:30|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|119062.5|118962.5|1
1640860830000|2021-12-30 10:40:30|119063|118963|119063|118963|119063|118963|119063|118963|1
1640860870000|2021-12-30 10:41:10|119028.5|118928.5|119021.5|118921.5|119028.5|118928.5|119021.5|118921.5|2
1640860920000|2021-12-30 10:42:00|119020.5|118920.5|119019.5|118919.5|119020.5|118920.5|119019.5|118919.5|2
1640861140000|2021-12-30 10:45:40|119010.1|118910.1|119010.1|118910.1|119010.1|118910.1|119010.1|118910.1|1
1640861200000|2021-12-30 10:46:40|118998.9|118898.9|118967.5|118867.5|118998.9|118898.9|118967.5|118867.5|4
1640861210000|2021-12-30 10:46:50|118965|118865|118965|118865|118965|118865|118965|118865|1
1640861370000|2021-12-30 10:49:30|118993.4|118893.4|119005.1|118905.1|119005.1|118905.1|118993.4|118893.4|3
1640861420000|2021-12-30 10:50:20|119005.5|118905.5|119005.5|118905.5|119005.5|118905.5|119005.5|118905.5|1
1640861530000|2021-12-30 10:52:10|119005.1|118905.1|119005.1|118905.1|119005.1|118905.1|119005.1|118905.1|1
1640861590000|2021-12-30 10:53:10|119005.5|118905.5|119015|118915|119015|118915|119005.5|118905.5|2
1640861600000|2021-12-30 10:53:20|119017.6|118917.6|119019.6|118919.6|119019.6|118919.6|119017.6|118917.6|2
1640861940000|2021-12-30 10:59:00|119038.1|118938.1|119058.2|118958.2|119058.2|118958.2|119038.1|118938.1|4
1640861960000|2021-12-30 10:59:20|119060.7|118960.7|119062.2|118962.2|119062.2|118962.2|119060.7|118960.7|3
1640861970000|2021-12-30 10:59:30|119061.7|118961.7|119062.2|118962.2|119062.2|118962.2|119061.7|118961.7|2
1640861980000|2021-12-30 10:59:40|119062.7|118962.7|119113.7|118913.7|119113.7|118963.2|119062.7|118913.7|3
1640861990000|2021-12-30 10:59:50|119114.2|118914.2|119117.7|118917.7|119117.7|118917.7|119114.2|118914.2|3
1640862000000|2021-12-30 11:00:00|119118.2|118918.2|119119.2|118919.2|119119.2|118919.2|119118.2|118918.2|3
1640862010000|2021-12-30 11:00:10|119119.7|118919.7|119120.2|118920.2|119120.2|118920.2|119119.7|118919.7|2
1640862020000|2021-12-30 11:00:20|119120.7|118920.7|119121.2|118921.2|119121.2|118921.2|119120.7|118920.7|2
1640862030000|2021-12-30 11:00:30|119121.7|118921.7|119121.7|118921.7|119121.7|118921.7|119121.7|118921.7|1
1640862040000|2021-12-30 11:00:40|119122.2|118922.2|119122.7|118922.7|119122.7|118922.7|119122.2|118922.2|2
1640862050000|2021-12-30 11:00:50|119123.2|118923.2|119123.7|118923.7|119123.7|118923.7|119123.2|118923.2|2
1640862060000|2021-12-30 11:01:00|119124.2|118924.2|119084.6|118884.6|119124.2|118924.2|119084.6|118884.6|3
1640862080000|2021-12-30 11:01:20|119084.1|118884.1|119084.1|118884.1|119084.1|118884.1|119084.1|118884.1|1
1640862100000|2021-12-30 11:01:40|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|1
1640862120000|2021-12-30 11:02:00|119083.1|118883.1|119082.6|118882.6|119083.1|118883.1|119082.6|118882.6|2
1640862310000|2021-12-30 11:05:10|119084.6|118884.6|119085.1|118885.1|119085.1|118885.1|119084.6|118884.6|2
1640862370000|2021-12-30 11:06:10|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|1
1640862640000|2021-12-30 11:10:40|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|119085.1|118885.1|1
1640862730000|2021-12-30 11:12:10|119034.6|118934.6|119034.6|118934.6|119034.6|118934.6|119034.6|118934.6|1
1640863130000|2021-12-30 11:18:50|119034.1|118934.1|119034.1|118934.1|119034.1|118934.1|119034.1|118934.1|1
1640863140000|2021-12-30 11:19:00|119046.5|118946.5|119073.9|118973.9|119073.9|118973.9|119046.5|118946.5|5
1640863150000|2021-12-30 11:19:10|119110.3|118910.3|119105.1|118905.1|119110.3|118910.3|119105.1|118905.1|2
1640863570000|2021-12-30 11:26:10|119102.6|118902.6|119071.6|118971.6|119102.6|118971.6|119065.1|118902.6|3
1640863610000|2021-12-30 11:26:50|119076.6|118976.6|119085.6|118985.6|119085.6|118985.6|119076.6|118976.6|2
1640863920000|2021-12-30 11:32:00|119081.6|118981.6|119081.6|118981.6|119081.6|118981.6|119081.6|118981.6|1
1640863970000|2021-12-30 11:32:50|119076|118976|119071.6|118971.6|119076|118976|119071.6|118971.6|2
1640863980000|2021-12-30 11:33:00|119081.6|118981.6|119081.6|118981.6|119081.6|118981.6|119081.6|118981.6|1
1640864590000|2021-12-30 11:43:10|119069.1|118969.1|119067.8|118967.8|119069.1|118969.1|119066.8|118966.8|4
1640864600000|2021-12-30 11:43:20|119068.3|118968.3|119069.1|118969.1|119069.1|118969.1|119068.3|118968.3|3
1640864690000|2021-12-30 11:44:50|119122.6|118922.6|119126.7|118926.7|119126.7|118926.7|119122.6|118922.6|2
1640865130000|2021-12-30 11:52:10|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|119111.6|118911.6|1
1640865140000|2021-12-30 11:52:20|119128.6|118928.6|119128.6|118928.6|119128.6|118928.6|119128.6|118928.6|1
1640865300000|2021-12-30 11:55:00|119116.6|118916.6|119116.6|118916.6|119116.6|118916.6|119116.6|118916.6|1
1640865350000|2021-12-30 11:55:50|119131.8|118931.8|119131.8|118931.8|119131.8|118931.8|119131.8|118931.8|1
1640865360000|2021-12-30 11:56:00|119136.5|118936.5|119134.5|118934.5|119136.5|118936.5|119134.5|118934.5|2
1640865460000|2021-12-30 11:57:40|119150|118950|119150|118950|119150|118950|119150|118950|1
1640865470000|2021-12-30 11:57:50|119150.5|118950.5|119150.5|118950.5|119150.5|118950.5|119150.5|118950.5|1
1640865490000|2021-12-30 11:58:10|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|1
1640865510000|2021-12-30 11:58:30|119124.5|118924.5|119124.5|118924.5|119124.5|118924.5|119124.5|118924.5|1
1640865530000|2021-12-30 11:58:50|119143.5|118943.5|119143.5|118943.5|119143.5|118943.5|119143.5|118943.5|1
1640865550000|2021-12-30 11:59:10|119157.1|118957.1|119157.1|118957.1|119157.1|118957.1|119157.1|118957.1|1
1640865570000|2021-12-30 11:59:30|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|119083.5|118983.5|1
1640865600000|2021-12-30 12:00:00|119080|118980|119080|118980|119080|118980|119080|118980|1
1640865620000|2021-12-30 12:00:20|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|1
1640865770000|2021-12-30 12:02:50|119136.5|118936.5|119145|118945|119145|118945|119136.5|118936.5|6
1640865780000|2021-12-30 12:03:00|119145.5|118945.5|119146|118946|119146|118946|119142.5|118942.5|6
1640865790000|2021-12-30 12:03:10|119146.5|118946.5|119147|118947|119147|118947|119146.5|118946.5|2
1640865800000|2021-12-30 12:03:20|119147.5|118947.5|119148|118948|119148|118948|119147.5|118947.5|2
1640865810000|2021-12-30 12:03:30|119091.2|118991.2|119148.5|118948.5|119148.5|118991.2|119091.2|118937|4
1640865820000|2021-12-30 12:03:40|119091.7|118991.7|119148.5|118948.5|119148.5|118996.5|119091.7|118948.5|7
1640865830000|2021-12-30 12:03:50|119149|118949|119149|118949|119149|118949|119149|118949|1
1640865840000|2021-12-30 12:04:00|119079.5|118979.5|119149.5|118949.5|119149.5|118979.5|119079.5|118941.5|4
1640865850000|2021-12-30 12:04:10|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|119079.5|118979.5|1
1640865860000|2021-12-30 12:04:20|119087|118987|119149|118949|119149|118987|119087|118948.5|3
1640865870000|2021-12-30 12:04:30|119149.5|118949.5|119149.5|118949.5|119149.5|118949.5|119149.5|118949.5|1
1640865880000|2021-12-30 12:04:40|119092|118992|119144.5|118944.5|119149.5|118995.5|119092|118944.5|6
1640865910000|2021-12-30 12:05:10|119129.5|118929.5|119087|118987|119142|118987|119087|118929.5|3
1640865920000|2021-12-30 12:05:20|119150.6|118950.6|119154.5|118954.5|119154.5|118954.5|119150.6|118950.6|2
1640865930000|2021-12-30 12:05:30|119146.9|118946.9|119142|118942|119146.9|118946.9|119131|118931|9
1640865940000|2021-12-30 12:05:40|119135.6|118935.6|119140.3|118940.3|119140.3|118940.3|119135.6|118935.6|2
1640865980000|2021-12-30 12:06:20|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|1
1640865990000|2021-12-30 12:06:30|119136.7|118936.7|119140.3|118940.3|119142|118942|119129.5|118929.5|8
1640866000000|2021-12-30 12:06:40|119131.5|118931.5|119140.3|118940.3|119140.3|118940.3|119131.5|118931.5|3
1640866130000|2021-12-30 12:08:50|119133.4|118933.4|119133.4|118933.4|119133.4|118933.4|119133.4|118933.4|1
1640866140000|2021-12-30 12:09:00|119117.5|118917.5|119117.5|118917.5|119119.5|118919.5|119117|118917|4
1640866150000|2021-12-30 12:09:10|119114.5|118914.5|119105.5|118905.5|119114.5|118914.5|119105.5|118905.5|2
1640866210000|2021-12-30 12:10:10|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|1
1640866280000|2021-12-30 12:11:20|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|1
1640866310000|2021-12-30 12:11:50|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|119118.5|118918.5|1
1640866330000|2021-12-30 12:12:10|119123.5|118923.5|119123.5|118923.5|119123.5|118923.5|119123.5|118923.5|1
1640866380000|2021-12-30 12:13:00|119119.5|118919.5|119119.5|118919.5|119119.5|118919.5|119119.5|118919.5|1
1640866400000|2021-12-30 12:13:20|119113.4|118913.4|119114.5|118914.5|119114.5|118914.5|119113.4|118913.4|2
1640866430000|2021-12-30 12:13:50|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|119109.5|118909.5|1
1640866440000|2021-12-30 12:14:00|119109.6|118909.6|119115.5|118915.5|119115.5|118915.5|119109.6|118909.6|2
1640866760000|2021-12-30 12:19:20|119115.4|118915.4|119109.5|118909.5|119115.4|118915.4|119109.5|118909.5|2
1640867460000|2021-12-30 12:31:00|119103.4|118903.4|119103.4|118903.4|119103.4|118903.4|119103.4|118903.4|1
1640867470000|2021-12-30 12:31:10|119099.5|118899.5|119099.5|118899.5|119099.5|118899.5|119099.5|118899.5|1
1640867770000|2021-12-30 12:36:10|119098|118898|119085.5|118885.5|119098|118898|119085.5|118885.5|2
1640867790000|2021-12-30 12:36:30|119098|118898|119098|118898|119098|118898|119098|118898|1
1640867850000|2021-12-30 12:37:30|119053.1|118953.1|119053.1|118953.1|119053.1|118953.1|119053.1|118953.1|1
1640868160000|2021-12-30 12:42:40|119047|118947|119049|118949|119049|118949|119047|118947|2
1640868170000|2021-12-30 12:42:50|119050.1|118950.1|119050.1|118950.1|119050.1|118950.1|119050.1|118950.1|1
1640868300000|2021-12-30 12:45:00|119055.1|118955.1|119055.1|118955.1|119055.1|118955.1|119055.1|118955.1|1
1640868400000|2021-12-30 12:46:40|119060|118960|119060|118960|119060|118960|119060|118960|1
1640868540000|2021-12-30 12:49:00|119058.5|118958.5|119055.1|118955.1|119058.5|118958.5|119055.1|118955.1|2
1640868610000|2021-12-30 12:50:10|119062.1|118962.1|119070.1|118970.1|119070.1|118970.1|119062.1|118962.1|2
1640868620000|2021-12-30 12:50:20|119040|118940|119040|118940|119040|118940|119040|118940|1
1640868810000|2021-12-30 12:53:30|119044.9|118944.9|119044.9|118944.9|119044.9|118944.9|119044.9|118944.9|1
1640868820000|2021-12-30 12:53:40|119040|118940|119040|118940|119040|118940|119040|118940|1
1640869300000|2021-12-30 13:01:40|119039.9|118939.9|119035.1|118935.1|119039.9|118939.9|119035.1|118935.1|2
1640869310000|2021-12-30 13:01:50|119037.5|118937.5|119037.5|118937.5|119037.5|118937.5|119036.4|118936.4|3
1640869320000|2021-12-30 13:02:00|119028.9|118928.9|119030|118930|119030|118930|119025.1|118925.1|4
1640869330000|2021-12-30 13:02:10|119032.1|118932.1|119030|118930|119032.1|118932.1|119030|118930|2
1640869370000|2021-12-30 13:02:50|119025|118925|119025|118925|119025|118925|119025|118925|1
1640869590000|2021-12-30 13:06:30|119027.5|118927.5|119037.3|118937.3|119037.3|118937.3|119027.5|118927.5|3
1640869600000|2021-12-30 13:06:40|119036|118936|119036|118936|119036|118936|119036|118936|1
1640869610000|2021-12-30 13:06:50|119034.7|118934.7|119034.2|118934.2|119035.5|118935.5|119034.2|118934.2|5
1640869620000|2021-12-30 13:07:00|119033.7|118933.7|119033.7|118933.7|119033.7|118933.7|119033.7|118933.7|1
1640869630000|2021-12-30 13:07:10|119033.2|118933.2|119033.2|118933.2|119033.2|118933.2|119033.2|118933.2|1
1640869640000|2021-12-30 13:07:20|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|1
1640869660000|2021-12-30 13:07:40|119032.2|118932.2|119032.2|118932.2|119032.2|118932.2|119032.2|118932.2|1
1640869690000|2021-12-30 13:08:10|119031.7|118931.7|119031.7|118931.7|119031.7|118931.7|119031.7|118931.7|1
1640869770000|2021-12-30 13:09:30|119031.2|118931.2|119031.2|118931.2|119031.2|118931.2|119031.2|118931.2|1
1640869800000|2021-12-30 13:10:00|119031.7|118931.7|119105|118905|119105|118954|119031.7|118904.5|6
1640869810000|2021-12-30 13:10:10|119105.5|118905.5|119102.4|118902.4|119105.9|118905.9|119102.4|118902.4|3
1640869820000|2021-12-30 13:10:20|119101.9|118901.9|119102.9|118902.9|119104.4|118904.4|119101.9|118901.9|5
1640869830000|2021-12-30 13:10:30|119102.4|118902.4|119108|118908|119108|118908|119101.4|118901.4|5
1640869840000|2021-12-30 13:10:40|119107.5|118907.5|119106.5|118906.5|119107.5|118907.5|119106.5|118906.5|3
1640869850000|2021-12-30 13:10:50|119106|118906|119105.5|118905.5|119106|118906|119105.5|118905.5|2
1640869870000|2021-12-30 13:11:10|119106.5|118906.5|119110.5|118910.5|119110.5|118910.5|119106.5|118906.5|2
1640869930000|2021-12-30 13:12:10|119053.7|118953.7|119054.2|118954.2|119054.2|118954.2|119053.7|118953.7|2
1640869940000|2021-12-30 13:12:20|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|1
1640870060000|2021-12-30 13:14:20|119060.7|118960.7|119060.7|118960.7|119060.7|118960.7|119060.7|118960.7|1
1640870070000|2021-12-30 13:14:30|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|119061.2|118961.2|1
1640870090000|2021-12-30 13:14:50|119061.7|118961.7|119056.5|118956.5|119061.7|118961.7|119056.5|118956.5|3
1640870110000|2021-12-30 13:15:10|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|1
1640870120000|2021-12-30 13:15:20|119062|118962|119062|118962|119062|118962|119062|118962|1
1640870190000|2021-12-30 13:16:30|119070|118970|119069.7|118969.7|119070.2|118970.2|119069.7|118969.7|3
1640870200000|2021-12-30 13:16:40|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|119069.2|118969.2|1
1640870210000|2021-12-30 13:16:50|119068.7|118968.7|119068.7|118968.7|119068.7|118968.7|119068.7|118968.7|1
1640870230000|2021-12-30 13:17:10|119068.2|118968.2|119068.2|118968.2|119068.2|118968.2|119068.2|118968.2|1
1640870240000|2021-12-30 13:17:20|119067.7|118967.7|119067.7|118967.7|119067.7|118967.7|119067.7|118967.7|1
1640870250000|2021-12-30 13:17:30|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|1
1640870270000|2021-12-30 13:17:50|119067.7|118967.7|119067.7|118967.7|119067.7|118967.7|119067.7|118967.7|1
1640870280000|2021-12-30 13:18:00|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|119067.2|118967.2|1
1640870360000|2021-12-30 13:19:20|119116|118916|119116|118916|119116|118916|119116|118916|1
1640870370000|2021-12-30 13:19:30|119116.2|118916.2|119116.2|118916.2|119116.2|118916.2|119116.2|118916.2|1
1640870390000|2021-12-30 13:19:50|119116.7|118916.7|119116.7|118916.7|119116.7|118916.7|119116.7|118916.7|1
1640870400000|2021-12-30 13:20:00|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|119060.5|118960.5|1
1640870420000|2021-12-30 13:20:20|119066.7|118966.7|119066.7|118966.7|119066.7|118966.7|119066.7|118966.7|1
1640870530000|2021-12-30 13:22:10|119124.7|118924.7|119126.4|118926.4|119126.4|118926.4|119124.7|118924.7|2
1640870540000|2021-12-30 13:22:20|119131.6|118931.6|119140.1|118940.1|119141.1|118941.1|119131.6|118931.6|5
1640870550000|2021-12-30 13:22:30|119139.6|118939.6|119121.1|118921.1|119139.6|118939.6|119121.1|118921.1|4
1640870570000|2021-12-30 13:22:50|119114.4|118914.4|119113.9|118913.9|119114.4|118914.4|119113.9|118913.9|2
1640870970000|2021-12-30 13:29:30|119121.2|118921.2|119121.2|118921.2|119121.2|118921.2|119121.2|118921.2|1
1640870990000|2021-12-30 13:29:50|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|119122.1|118922.1|1
1640871190000|2021-12-30 13:33:10|119126|118926|119126|118926|119126|118926|119126|118926|1
1640871250000|2021-12-30 13:34:10|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|119126.2|118926.2|1
1640871280000|2021-12-30 13:34:40|119126.7|118926.7|119126.7|118926.7|119126.7|118926.7|119126.7|118926.7|1
1640871310000|2021-12-30 13:35:10|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|119139.5|118939.5|1
1640871400000|2021-12-30 13:36:40|119145.6|118945.6|119145.2|118945.2|119145.6|118945.6|119145.2|118945.2|2
1640871410000|2021-12-30 13:36:50|119149.5|118949.5|119149.5|118949.5|119149.5|118949.5|119149.5|118949.5|1
1640872040000|2021-12-30 13:47:20|119118.5|119018.5|119124.5|119024.5|119124.5|119024.5|119118.5|119018.5|2
1640872050000|2021-12-30 13:47:30|119123|119023|119123|119023|119123|119023|119123|119023|1
1640872080000|2021-12-30 13:48:00|119108.4|119008.4|119148|118948|119152.5|119008.4|119108.4|118948|7
1640872110000|2021-12-30 13:48:30|119138|118938|119138|118938|119138|118938|119138|118938|1
1640872290000|2021-12-30 13:51:30|119137.5|118937.5|119138|118938|119138|118938|119137.5|118937.5|2
1640872440000|2021-12-30 13:54:00|119138.1|118938.1|119138.1|118938.1|119138.1|118938.1|119138.1|118938.1|1
1640872610000|2021-12-30 13:56:50|119138.6|118938.6|119138.6|118938.6|119138.6|118938.6|119138.6|118938.6|1
1640872630000|2021-12-30 13:57:10|119139.1|118939.1|119139.1|118939.1|119139.1|118939.1|119139.1|118939.1|1
1640872720000|2021-12-30 13:58:40|119150.5|118950.5|119151|118951|119151.5|118951.5|119146.1|118946.1|4
1640872730000|2021-12-30 13:58:50|119150.5|118950.5|119150.5|118950.5|119150.5|118950.5|119150.5|118950.5|1
1640872740000|2021-12-30 13:59:00|119150|118950|119150.5|118950.5|119150.5|118950.5|119150|118950|2
1640872750000|2021-12-30 13:59:10|119150|118950|119150|118950|119150|118950|119150|118950|1
1640872770000|2021-12-30 13:59:30|119165.6|118965.6|119165.6|118965.6|119165.6|118965.6|119165.6|118965.6|1
1640872800000|2021-12-30 14:00:00|119165.7|118965.7|119161.7|118961.7|119165.7|118965.7|119149.8|118949.8|4
1640872810000|2021-12-30 14:00:10|119165.5|118965.5|119161.6|118961.6|119165.5|118965.5|119161.6|118961.6|2
1640872860000|2021-12-30 14:01:00|119167|118967|119174|118974|119174|118974|119167|118967|3
1640872870000|2021-12-30 14:01:10|119174.5|118974.5|119175|118975|119175|118975|119174.5|118974.5|2
1640872880000|2021-12-30 14:01:20|119163.6|118963.6|119165.5|118965.5|119165.5|118965.5|119163.6|118963.6|3
1640872900000|2021-12-30 14:01:40|119166|118966|119166|118966|119166|118966|119166|118966|1
1640872920000|2021-12-30 14:02:00|119162.5|118962.5|119167.5|118967.5|119167.5|118967.5|119162.5|118962.5|2
1640872930000|2021-12-30 14:02:10|119168|118968|119168|118968|119168|118968|119168|118968|1
1640872940000|2021-12-30 14:02:20|119169.5|118969.5|119170|118970|119170|118970|119169.5|118969.5|2
1640872950000|2021-12-30 14:02:30|119169.5|118969.5|119165.5|118965.5|119170|118970|119165.5|118965.5|3
1640872970000|2021-12-30 14:02:50|119166|118966|119166|118966|119166|118966|119166|118966|1
1640872990000|2021-12-30 14:03:10|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|1
1640873030000|2021-12-30 14:03:50|119166|118966|119166|118966|119166|118966|119166|118966|1
1640873040000|2021-12-30 14:04:00|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|119166.5|118966.5|1
1640873060000|2021-12-30 14:04:20|119166|118966|119166|118966|119166|118966|119166|118966|1
1640873120000|2021-12-30 14:05:20|119158.3|118958.3|119103.8|119003.8|119158.3|119003.8|119100.8|118958.3|4
1640873130000|2021-12-30 14:05:30|119104.3|119004.3|119104.3|119004.3|119104.3|119004.3|119104.3|119004.3|1
1640873140000|2021-12-30 14:05:40|119104.8|119004.8|119104.8|119004.8|119104.8|119004.8|119104.8|119004.8|1
1640873150000|2021-12-30 14:05:50|119102.3|119002.3|119102.3|119002.3|119102.3|119002.3|119102.3|119002.3|1
1640873160000|2021-12-30 14:06:00|119102.8|119002.8|119102.8|119002.8|119102.8|119002.8|119102.8|119002.8|1
1640873180000|2021-12-30 14:06:20|119103.3|119003.3|119103.3|119003.3|119103.3|119003.3|119103.3|119003.3|1
1640873210000|2021-12-30 14:06:50|119103|119003|119103.5|119003.5|119103.5|119003.5|119103|119003|2
1640873230000|2021-12-30 14:07:10|119103|119003|119103|119003|119103|119003|119103|119003|1
1640873260000|2021-12-30 14:07:40|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1640873290000|2021-12-30 14:08:10|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|119101.5|119001.5|1
1640873430000|2021-12-30 14:10:30|119101|119001|119101|119001|119101|119001|119101|119001|1
1640873600000|2021-12-30 14:13:20|119110|119010|119114.5|119014.5|119114.5|119014.5|119110|119010|3
1640873610000|2021-12-30 14:13:30|119115|119015|119118.5|119018.5|119118.5|119018.5|119103.5|119003.5|6
1640873640000|2021-12-30 14:14:00|119118|119018|119118|119018|119118|119018|119118|119018|1
1640873670000|2021-12-30 14:14:30|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1640873950000|2021-12-30 14:19:10|119115|119015|119113.5|119013.5|119115|119015|119113.5|119013.5|2
1640873960000|2021-12-30 14:19:20|119114|119014|119113.5|119013.5|119114|119014|119113.5|119013.5|2
1640873980000|2021-12-30 14:19:40|119116|119016|119118.5|119018.5|119118.5|119018.5|119104.5|119004.5|5
1640873990000|2021-12-30 14:19:50|119119|119019|119119|119019|119119|119019|119119|119019|1
1640874010000|2021-12-30 14:20:10|119118.5|119018.5|119114|119014|119118.5|119018.5|119114|119014|4
1640874020000|2021-12-30 14:20:20|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|1
1640874040000|2021-12-30 14:20:40|119113|119013|119113|119013|119113|119013|119113|119013|1
1640874070000|2021-12-30 14:21:10|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|119112.5|119012.5|1
1640874110000|2021-12-30 14:21:50|119112|119012|119112|119012|119112|119012|119112|119012|1
1640874280000|2021-12-30 14:24:40|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|1
1640874290000|2021-12-30 14:24:50|119104.5|119004.5|119100.5|119000.5|119104.5|119004.5|119100.5|119000.5|2
1640874300000|2021-12-30 14:25:00|119096|118996|119095.5|118995.5|119096|118996|119095.5|118995.5|2
1640874310000|2021-12-30 14:25:10|119096|118996|119096|118996|119096|118996|119096|118996|1
1640874320000|2021-12-30 14:25:20|119096.5|118996.5|119096|118996|119096.5|118996.5|119096|118996|2
1640874330000|2021-12-30 14:25:30|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1640874340000|2021-12-30 14:25:40|119095.5|118995.5|119096|118996|119096|118996|119095.5|118995.5|2
1640874360000|2021-12-30 14:26:00|119095.5|118995.5|119096|118996|119096|118996|119095.5|118995.5|2
1640874380000|2021-12-30 14:26:20|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|119096.5|118996.5|1
1640874420000|2021-12-30 14:27:00|119097|118997|119097|118997|119097|118997|119097|118997|1
1640874430000|2021-12-30 14:27:10|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|119097.5|118997.5|1
1640874500000|2021-12-30 14:28:20|119102|119002|119106.5|119006.5|119106.5|119006.5|119102|119002|2
1640874510000|2021-12-30 14:28:30|119107|119007|119107|119007|119107|119007|119107|119007|1
1640874520000|2021-12-30 14:28:40|119106.5|119006.5|119107|119007|119107|119007|119106.5|119006.5|2
1640874530000|2021-12-30 14:28:50|119106.5|119006.5|119107|119007|119107|119007|119106.5|119006.5|2
1640874560000|2021-12-30 14:29:20|119106.5|119006.5|119107|119007|119107|119007|119106.5|119006.5|2
1640874590000|2021-12-30 14:29:50|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1640874620000|2021-12-30 14:30:20|119107|119007|119107|119007|119107|119007|119107|119007|1
1640874650000|2021-12-30 14:30:50|119106.5|119006.5|119102.5|119002.5|119106.5|119006.5|119102.5|119002.5|3
1640874660000|2021-12-30 14:31:00|119094.5|118994.5|119102.5|119002.5|119102.5|119002.5|119094.5|118994.5|3
1640874690000|2021-12-30 14:31:30|119103|119003|119103|119003|119103|119003|119103|119003|1
1640875020000|2021-12-30 14:37:00|119102|119002|119102|119002|119102|119002|119102|119002|1
1640875040000|2021-12-30 14:37:20|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1640875050000|2021-12-30 14:37:30|119093|118993|119072.5|118972.5|119093|118993|119072.5|118972.5|4
1640875070000|2021-12-30 14:37:50|119072|118972|119072|118972|119072|118972|119072|118972|1
1640875080000|2021-12-30 14:38:00|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|119072.5|118972.5|1
1640875090000|2021-12-30 14:38:10|119072|118972|119073|118973|119073|118973|119072|118972|3
1640875100000|2021-12-30 14:38:20|119072.5|118972.5|119073|118973|119073|118973|119072.5|118972.5|2
1640875130000|2021-12-30 14:38:50|119072.5|118972.5|119046.8|118946.8|119073|118973|119046.8|118946.8|7
1640875140000|2021-12-30 14:39:00|119047|118947|119040|118940|119049.5|118949.5|119039.5|118939.5|6
1640875150000|2021-12-30 14:39:10|119039|118939|119057|118957|119057|118957|119039|118939|7
1640875200000|2021-12-30 14:40:00|119057.5|118957.5|119057.5|118957.5|119057.5|118957.5|119057.5|118957.5|1
1640875210000|2021-12-30 14:40:10|119059|118959|119064|118964|119064|118964|119059|118959|4
1640875220000|2021-12-30 14:40:20|119064.5|118964.5|119064|118964|119064.5|118964.5|119064|118964|2
1640875240000|2021-12-30 14:40:40|119063.5|118963.5|119064|118964|119064|118964|119063.5|118963.5|2
1640875250000|2021-12-30 14:40:50|119063.5|118963.5|119064|118964|119064|118964|119063.5|118963.5|2
1640875270000|2021-12-30 14:41:10|119063.5|118963.5|119064|118964|119064|118964|119063.5|118963.5|2
1640875280000|2021-12-30 14:41:20|119063.5|118963.5|119064|118964|119064|118964|119063.5|118963.5|2
1640875290000|2021-12-30 14:41:30|119113.5|118913.5|119114|118914|119114|118914|119113.5|118913.5|2
1640875310000|2021-12-30 14:41:50|119113|118913|119111|118911|119113|118913|119111|118911|4
1640875390000|2021-12-30 14:43:10|119111.5|118911.5|119111|118911|119111.5|118911.5|119111|118911|2
1640875490000|2021-12-30 14:44:50|119110.5|118910.5|119107|118907|119112|118912|119107|118907|3
1640875510000|2021-12-30 14:45:10|119106.5|118906.5|119106.5|118906.5|119106.5|118906.5|119106.5|118906.5|1
1640875520000|2021-12-30 14:45:20|119107|118907|119106.5|118906.5|119107|118907|119106.5|118906.5|2
1640875540000|2021-12-30 14:45:40|119107|118907|119106.5|118906.5|119107|118907|119106.5|118906.5|2
1640875570000|2021-12-30 14:46:10|119107|118907|119106.5|118906.5|119107|118907|119106.5|118906.5|2
1640875610000|2021-12-30 14:46:50|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|1
1640875630000|2021-12-30 14:47:10|119057|118957|119055|118955|119057|118957|119055|118955|4
1640875670000|2021-12-30 14:47:50|119055.5|118955.5|119055|118955|119055.5|118955.5|119055|118955|2
1640875770000|2021-12-30 14:49:30|119055.5|118955.5|119055|118955|119055.5|118955.5|119055|118955|2
1640875810000|2021-12-30 14:50:10|119053.5|118953.5|119053.5|118953.5|119053.5|118953.5|119053.5|118953.5|1
1640875880000|2021-12-30 14:51:20|119054|118954|119054|118954|119054|118954|119054|118954|1
1640876130000|2021-12-30 14:55:30|119053.5|118953.5|119054|118954|119054|118954|119053.5|118953.5|2
1640876150000|2021-12-30 14:55:50|119055|118955|119055.5|118955.5|119055.5|118955.5|119055|118955|2
1640876160000|2021-12-30 14:56:00|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|119056.5|118956.5|1
1640876170000|2021-12-30 14:56:10|119055|118955|119055|118955|119055|118955|119055|118955|1
1640876310000|2021-12-30 14:58:30|119054|118954|119052.5|118952.5|119054|118954|119052.5|118952.5|2
1640876320000|2021-12-30 14:58:40|119052|118952|119052|118952|119052|118952|119052|118952|1
1640876350000|2021-12-30 14:59:10|119051.5|118951.5|119066|118966|119066|118966|119051.5|118951.5|4
1640876360000|2021-12-30 14:59:20|119066.5|118966.5|119066.5|118966.5|119067|118967|119066.5|118966.5|3
1640876370000|2021-12-30 14:59:30|119067|118967|119067|118967|119067|118967|119066.5|118966.5|3
1640876380000|2021-12-30 14:59:40|119061.5|118961.5|119061|118961|119061.5|118961.5|119061|118961|2
1640876470000|2021-12-30 15:01:10|119062|118962|119065|118965|119065|118965|119062|118962|3
1640876490000|2021-12-30 15:01:30|119064.5|118964.5|119065|118965|119065|118965|119064.5|118964.5|2
1640876510000|2021-12-30 15:01:50|119064.5|118964.5|119065|118965|119065|118965|119064.5|118964.5|2
1640876520000|2021-12-30 15:02:00|119065.5|118965.5|119065.5|118965.5|119065.5|118965.5|119065.5|118965.5|1
1640876550000|2021-12-30 15:02:30|119065|118965|119065.5|118965.5|119065.5|118965.5|119065|118965|2
1640876650000|2021-12-30 15:04:10|119065|118965|119065.5|118965.5|119065.5|118965.5|119065|118965|2
1640876710000|2021-12-30 15:05:10|119064.5|118964.5|119064|118964|119064.5|118964.5|119064|118964|2
1640876760000|2021-12-30 15:06:00|119064.5|118964.5|119061|118961|119064.5|118964.5|119061|118961|4
1640876780000|2021-12-30 15:06:20|119060.5|118960.5|119059|118959|119060.5|118960.5|119059|118959|3
1640876840000|2021-12-30 15:07:20|119058.5|118958.5|119057.5|118957.5|119058.5|118958.5|119057.5|118957.5|2
1640876860000|2021-12-30 15:07:40|119058.5|118958.5|119076.5|118976.5|119076.5|118976.5|119058.5|118958.5|13
1640876870000|2021-12-30 15:07:50|119076|118976|119075.5|118975.5|119076|118976|119075.5|118975.5|2
1640876880000|2021-12-30 15:08:00|119076|118976|119076|118976|119076|118976|119076|118976|1
1640876890000|2021-12-30 15:08:10|119075.5|118975.5|119076|118976|119076|118976|119075.5|118975.5|2
1640876920000|2021-12-30 15:08:40|119075.5|118975.5|119076|118976|119076|118976|119075.5|118975.5|2
1640876940000|2021-12-30 15:09:00|119076.5|118976.5|119074|118974|119076.5|118976.5|119074|118974|3
1640877060000|2021-12-30 15:11:00|119075|118975|119072|118972|119075|118975|119072|118972|2
1640877070000|2021-12-30 15:11:10|119072.5|118972.5|119069.5|118969.5|119072.5|118972.5|119069|118969|3
1640877090000|2021-12-30 15:11:30|119069|118969|119069.5|118969.5|119069.5|118969.5|119069|118969|2
1640877100000|2021-12-30 15:11:40|119069|118969|119069|118969|119069|118969|119069|118969|1
1640877120000|2021-12-30 15:12:00|119070|118970|119070|118970|119070|118970|119070|118970|1
1640877130000|2021-12-30 15:12:10|119070.5|118970.5|119074|118974|119074|118974|119070|118970|4
1640877140000|2021-12-30 15:12:20|119074.5|118974.5|119094|118994|119094|118994|119074|118974|5
1640877150000|2021-12-30 15:12:30|119091|118991|119083|118983|119091|118991|119070|118970|6
1640877160000|2021-12-30 15:12:40|119082.5|118982.5|119128.5|118928.5|119128.5|118983|119082.5|118928|5
1640877170000|2021-12-30 15:12:50|119128|118928|119128.5|118928.5|119128.5|118928.5|119128|118928|4
1640877190000|2021-12-30 15:13:10|119128|118928|119127.5|118927.5|119128.5|118928.5|119127.5|118927.5|4
1640877200000|2021-12-30 15:13:20|119127|118927|119127.5|118927.5|119127.5|118927.5|119127|118927|2
1640877210000|2021-12-30 15:13:30|119127|118927|119127.5|118927.5|119127.5|118927.5|119127|118927|2
1640877220000|2021-12-30 15:13:40|119128|118928|119210|119010|119215|119036.8|119117|118928|9
1640877260000|2021-12-30 15:14:20|119210.5|119010.5|119210|119010|119210.5|119010.5|119210|119010|2
1640877330000|2021-12-30 15:15:30|119210.5|119010.5|119215|119015|119215|119015|119210|119010|4
1640877340000|2021-12-30 15:15:40|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640877360000|2021-12-30 15:16:00|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640877380000|2021-12-30 15:16:20|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640877410000|2021-12-30 15:16:50|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640877470000|2021-12-30 15:17:50|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640877560000|2021-12-30 15:19:20|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|1
1640877570000|2021-12-30 15:19:30|119219|119019|119219.5|119019.5|119219.5|119019.5|119219|119019|2
1640877580000|2021-12-30 15:19:40|119219|119019|119219.5|119019.5|119219.5|119019.5|119219|119019|2
1640877630000|2021-12-30 15:20:30|119219|119019|119219.5|119019.5|119219.5|119019.5|119219|119019|2
1640877680000|2021-12-30 15:21:20|119219|119019|119219.5|119019.5|119219.5|119019.5|119219|119019|2
1640877760000|2021-12-30 15:22:40|119215.5|119015.5|119212|119012|119215.5|119015.5|119212|119012|2
1640877820000|2021-12-30 15:23:40|119216|119016|119220|119020|119220|119020|119216|119016|2
1640878020000|2021-12-30 15:27:00|119219|119019|119215|119015|119219|119019|119215|119015|3
1640878040000|2021-12-30 15:27:20|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640878090000|2021-12-30 15:28:10|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640878140000|2021-12-30 15:29:00|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640878190000|2021-12-30 15:29:50|119216|119016|119220|119020|119220|119020|119216|119016|3
1640878220000|2021-12-30 15:30:20|119220.5|119020.5|119220|119020|119220.5|119020.5|119220|119020|2
1640878250000|2021-12-30 15:30:50|119220.5|119020.5|119220|119020|119220.5|119020.5|119220|119020|2
1640878300000|2021-12-30 15:31:40|119170.5|119070.5|119170|119070|119170.5|119070.5|119170|119070|2
1640878320000|2021-12-30 15:32:00|119168.5|119068.5|119167|119067|119168.5|119068.5|119167|119067|2
1640878330000|2021-12-30 15:32:10|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1640878350000|2021-12-30 15:32:30|119167|119067|119167.5|119067.5|119167.5|119067.5|119167|119067|2
1640878370000|2021-12-30 15:32:50|119167|119067|119167.5|119067.5|119167.5|119067.5|119167|119067|2
1640878410000|2021-12-30 15:33:30|119167|119067|119167|119067|119167|119067|119167|119067|1
1640878460000|2021-12-30 15:34:20|119166.5|119066.5|119167.5|119067.5|119167.5|119067.5|119166.5|119066.5|2
1640878510000|2021-12-30 15:35:10|119168.5|119068.5|119170|119070|119170|119070|119168.5|119068.5|2
1640878520000|2021-12-30 15:35:20|119170.5|119070.5|119170|119070|119170.5|119070.5|119170|119070|2
1640878540000|2021-12-30 15:35:40|119170.5|119070.5|119167.5|119067.5|119170.5|119070.5|119167.5|119067.5|4
1640878590000|2021-12-30 15:36:30|119167|119067|119167.5|119067.5|119167.5|119067.5|119167|119067|2
1640878670000|2021-12-30 15:37:50|119168|119068|119169.5|119069.5|119169.5|119069.5|119167|119067|5
1640878720000|2021-12-30 15:38:40|119169|119069|119169|119069|119169|119069|119169|119069|1
1640878770000|2021-12-30 15:39:30|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|119218.5|119018.5|1
1640878780000|2021-12-30 15:39:40|119219.5|119019.5|119220.5|119020.5|119220.5|119020.5|119219.5|119019.5|2
1640878880000|2021-12-30 15:41:20|119222|119022|119231.5|119031.5|119231.5|119031.5|119222|119022|4
1640878890000|2021-12-30 15:41:30|119230.5|119030.5|119231.5|119031.5|119231.5|119031.5|119230.5|119030.5|2
1640878900000|2021-12-30 15:41:40|119231|119031|119231|119031|119231|119031|119231|119031|1
1640878910000|2021-12-30 15:41:50|119231.5|119031.5|119231|119031|119231.5|119031.5|119231|119031|2
1640878930000|2021-12-30 15:42:10|119231.5|119031.5|119230.5|119030.5|119231.5|119031.5|119230.5|119030.5|3
1640878950000|2021-12-30 15:42:30|119231|119031|119231|119031|119231|119031|119231|119031|1
1640878990000|2021-12-30 15:43:10|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|1
1640879010000|2021-12-30 15:43:30|119183|119083|119301.8|119101.8|119302.8|119102.8|119183|119063.5|15
1640879020000|2021-12-30 15:43:40|119300.3|119100.3|119289.3|119089.3|119300.3|119100.3|119289.3|119089.3|16
1640879030000|2021-12-30 15:43:50|119288.8|119088.8|119273.6|119073.6|119288.8|119088.8|119273.6|119073.6|9
1640879040000|2021-12-30 15:44:00|119273.1|119073.1|119272.6|119072.6|119273.1|119073.1|119272.6|119072.6|2
1640879050000|2021-12-30 15:44:10|119273.1|119073.1|119279.5|119079.5|119279.5|119079.5|119273.1|119073.1|3
1640879060000|2021-12-30 15:44:20|119279|119079|119276.5|119076.5|119281|119081|119276.5|119076.5|5
1640879070000|2021-12-30 15:44:30|119277|119077|119277|119077|119277|119077|119277|119077|1
1640879080000|2021-12-30 15:44:40|119276.5|119076.5|119286.5|119086.5|119287.5|119087.5|119276.5|119076.5|5
1640879090000|2021-12-30 15:44:50|119288.5|119088.5|119281|119081|119288.5|119088.5|119277.5|119077.5|5
1640879100000|2021-12-30 15:45:00|119280.5|119080.5|119211.5|119111.5|119282|119111.5|119211.5|119080.5|5
1640879110000|2021-12-30 15:45:10|119210.5|119110.5|119290.5|119090.5|119290.5|119110.5|119210.5|119080.5|5
1640879130000|2021-12-30 15:45:30|119291|119091|119290.5|119090.5|119291|119091|119290.5|119090.5|2
1640879140000|2021-12-30 15:45:40|119291|119091|119290.5|119090.5|119291|119091|119290.5|119090.5|2
1640879160000|2021-12-30 15:46:00|119290|119090|119290|119090|119290|119090|119290|119090|1
1640879170000|2021-12-30 15:46:10|119288|119088|119288|119088|119288|119088|119288|119088|1
1640879180000|2021-12-30 15:46:20|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|119285.5|119085.5|1
1640879200000|2021-12-30 15:46:40|119286|119086|119285.5|119085.5|119286|119086|119285.5|119085.5|2
1640879240000|2021-12-30 15:47:20|119286|119086|119285|119085|119286|119086|119285|119085|2
1640879470000|2021-12-30 15:51:10|119286|119086|119289.1|119089.1|119289.1|119089.1|119286|119086|2
1640879480000|2021-12-30 15:51:20|119300|119100|119300|119100|119300|119100|119300|119100|1
1640879520000|2021-12-30 15:52:00|119299.5|119099.5|119295|119095|119299.5|119099.5|119295|119095|2
1640879560000|2021-12-30 15:52:40|119292.5|119092.5|119285|119085|119292.5|119092.5|119285|119085|3
1640879580000|2021-12-30 15:53:00|119281|119081|119253.5|119053.5|119281|119114|119214|119053.5|4
1640879590000|2021-12-30 15:53:10|119253|119053|119253|119053|119253|119053|119253|119053|1
1640879600000|2021-12-30 15:53:20|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|119253.5|119053.5|1
1640879610000|2021-12-30 15:53:30|119253|119053|119253.5|119053.5|119253.5|119053.5|119253|119053|2
1640879620000|2021-12-30 15:53:40|119253|119053|119252.5|119052.5|119253|119053|119252.5|119052.5|2
1640879680000|2021-12-30 15:54:40|119252|119052|119252|119052|119252|119052|119252|119052|1
1640879860000|2021-12-30 15:57:40|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1640879880000|2021-12-30 15:58:00|119251|119051|119251|119051|119251|119051|119251|119051|1
1640879890000|2021-12-30 15:58:10|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|119251.5|119051.5|1
1640879930000|2021-12-30 15:58:50|119257.5|119057.5|119261|119061|119261|119061|119257.5|119057.5|3
1640879940000|2021-12-30 15:59:00|119260.5|119060.5|119261|119061|119261|119061|119260.5|119060.5|2
1640879950000|2021-12-30 15:59:10|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|1
1640879960000|2021-12-30 15:59:20|119260|119060|119260.5|119060.5|119260.5|119060.5|119260|119060|2
1640879990000|2021-12-30 15:59:50|119260|119060|119260|119060|119260|119060|119260|119060|1
1640880000000|2021-12-30 16:00:00|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1640880030000|2021-12-30 16:00:30|119211|119111|119211|119111|119211|119111|119211|119111|1
1640880040000|2021-12-30 16:00:40|119212.5|119112.5|119211|119111|119212.5|119112.5|119211|119111|2
1640880050000|2021-12-30 16:00:50|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|119210.5|119110.5|1
1640880060000|2021-12-30 16:01:00|119210|119110|119210|119110|119210|119110|119210|119110|1
1640880070000|2021-12-30 16:01:10|119209|119109|119205.5|119105.5|119209|119109|119205.5|119105.5|3
1640880080000|2021-12-30 16:01:20|119205|119105|119205.5|119105.5|119205.5|119105.5|119205|119105|2
1640880100000|2021-12-30 16:01:40|119206|119106|119205.5|119105.5|119206|119106|119205.5|119105.5|2
1640880130000|2021-12-30 16:02:10|119206|119106|119206|119106|119206|119106|119206|119106|1
1640880150000|2021-12-30 16:02:30|119205.5|119105.5|119206|119106|119206|119106|119205.5|119105.5|2
1640880170000|2021-12-30 16:02:50|119199.5|119099.5|119189|119089|119199.5|119099.5|119189|119089|4
1640880180000|2021-12-30 16:03:00|119188.5|119088.5|119187|119087|119188.5|119088.5|119187|119087|3
1640880230000|2021-12-30 16:03:50|119188.5|119088.5|119189|119089|119189.5|119089.5|119188.5|119088.5|3
1640880280000|2021-12-30 16:04:40|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|119188.5|119088.5|1
1640880290000|2021-12-30 16:04:50|119189|119089|119189|119089|119189|119089|119189|119089|1
1640880370000|2021-12-30 16:06:10|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|1
1640880600000|2021-12-30 16:10:00|119188.5|119088.5|119150.5|119050.5|119188.5|119088.5|119150|119050|6
1640880610000|2021-12-30 16:10:10|119150|119050|119150|119050|119150|119050|119149.5|119049.5|3
1640880620000|2021-12-30 16:10:20|119149.5|119049.5|119150.5|119050.5|119150.5|119050.5|119149.5|119049.5|5
1640880630000|2021-12-30 16:10:30|119150|119050|119150.5|119050.5|119150.5|119050.5|119150|119050|2
1640880640000|2021-12-30 16:10:40|119150|119050|119150.5|119050.5|119150.5|119050.5|119150|119050|4
1640880650000|2021-12-30 16:10:50|119150|119050|119150.5|119050.5|119150.5|119050.5|119150|119050|2
1640880660000|2021-12-30 16:11:00|119150|119050|119200.3|119000.3|119200.3|119050.5|119150|119000.3|4
1640880670000|2021-12-30 16:11:10|119199.8|118999.8|119199.8|118999.8|119199.8|118999.8|119199.8|118999.8|1
1640880680000|2021-12-30 16:11:20|119199.3|118999.3|119199.3|118999.3|119199.3|118999.3|119199.3|118999.3|1
1640880710000|2021-12-30 16:11:50|119198.8|118998.8|119198.8|118998.8|119198.8|118998.8|119198.8|118998.8|1
1640880730000|2021-12-30 16:12:10|119198.3|118998.3|119179.3|118979.3|119198.3|118998.3|119179.3|118979.3|2
1640880740000|2021-12-30 16:12:20|119208.7|119008.7|119200.8|119000.8|119208.7|119008.7|119195|118995|12
1640880750000|2021-12-30 16:12:30|119215|119015|119215|119015|119215|119015|119215|119015|1
1640880770000|2021-12-30 16:12:50|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640880810000|2021-12-30 16:13:30|119215.5|119015.5|119215|119015|119215.5|119015.5|119215|119015|2
1640880850000|2021-12-30 16:14:10|119209|119009|119209|119009|119209|119009|119207|119007|3
1640880860000|2021-12-30 16:14:20|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|119194.5|118994.5|1
1640880910000|2021-12-30 16:15:10|119193.5|118993.5|119183.5|118983.5|119193.5|118993.5|119183.5|118983.5|3
1640881150000|2021-12-30 16:19:10|119181|118981|119179|118979|119181|118981|119179|118979|2
1640881170000|2021-12-30 16:19:30|119174|118974|119174|118974|119174|118974|119174|118974|1
1640881380000|2021-12-30 16:23:00|119178|118978|119177|118977|119178|118978|119177|118977|2
1640881390000|2021-12-30 16:23:10|119174|118974|119174|118974|119174|118974|119174|118974|1
1640881560000|2021-12-30 16:26:00|119156.5|118956.5|119154|118954|119156.5|118956.5|119154|118954|2
1640881570000|2021-12-30 16:26:10|119155.5|118955.5|119154|118954|119155.5|118955.5|119154|118954|2
1640881720000|2021-12-30 16:28:40|119151.5|118951.5|119149|118949|119151.5|118951.5|119149|118949|2
1640881790000|2021-12-30 16:29:50|119146.5|118946.5|119144|118944|119146.5|118946.5|119144|118944|2
1640881800000|2021-12-30 16:30:00|119143.5|118943.5|119143|118943|119143.5|118943.5|119143|118943|2
1640882010000|2021-12-30 16:33:30|119145.5|118945.5|119148|118948|119148|118948|119145.5|118945.5|2
1640882030000|2021-12-30 16:33:50|119154.5|118954.5|119157|118957|119157|118957|119154.5|118954.5|2
1640882610000|2021-12-30 16:43:30|119157.5|118957.5|119157.5|118957.5|119157.5|118957.5|119157.5|118957.5|1
1640883240000|2021-12-30 16:54:00|119162|118962|119142.5|119042.5|119195|119044.5|119117.5|118962|16
1640883250000|2021-12-30 16:54:10|119194|118994|119193|118993|119194|119043.5|119134|118990|9
1640883260000|2021-12-30 16:54:20|119192.5|118992.5|119104|119004|119194|119026|119104|118992.5|6
1640883270000|2021-12-30 16:54:30|119108.5|119008.5|119132.3|119032.3|119138|119038|119108.5|119008.5|5
1640883280000|2021-12-30 16:54:40|119132.5|119032.5|119133|119033|119133|119033|119132.5|119032.5|2
1640883290000|2021-12-30 16:54:50|119132.8|119032.8|119133|119033|119133|119033|119120.5|119020.5|6
1640883300000|2021-12-30 16:55:00|119135|119035|119139|119039|119139|119039|119135|119035|4
1640883320000|2021-12-30 16:55:20|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|119138.5|119038.5|1
1640883330000|2021-12-30 16:55:30|119139|119039|119139|119039|119139.5|119039.5|119139|119039|3
1640883360000|2021-12-30 16:56:00|119140|119040|119140|119040|119140|119040|119140|119040|1
1640883380000|2021-12-30 16:56:20|119134.5|119034.5|119140|119040|119140|119040|119134.5|119034.5|3
1640883480000|2021-12-30 16:58:00|119140.5|119040.5|119140|119040|119140.5|119040.5|119140|119040|2
1640883510000|2021-12-30 16:58:30|119137.5|119037.5|119107.5|119007.5|119137.5|119037.5|119106.5|119006.5|5
1640883520000|2021-12-30 16:58:40|119118|119018|119090|118990|119143.5|119043.5|119090|118990|9
1640883530000|2021-12-30 16:58:50|119089.5|118989.5|119173.5|119073.5|119173.5|119073.5|119089.5|118989.5|5
1640883540000|2021-12-30 16:59:00|119172|119072|119172|119072|119172|119072|119171|119071|6
1640883550000|2021-12-30 16:59:10|119171.5|119071.5|119172|119072|119172|119072|119171.5|119071.5|2
1640883560000|2021-12-30 16:59:20|119171.5|119071.5|119222|119022|119222|119072|119171.5|119021.5|4
1640883570000|2021-12-30 16:59:30|119221.5|119021.5|119222|119022|119222|119022|119221.5|119021.5|2
1640883580000|2021-12-30 16:59:40|119221.5|119021.5|119222|119022|119222|119022|119221.5|119021.5|2
1640883590000|2021-12-30 16:59:50|119221.5|119021.5|119222|119022|119222|119022|119221.5|119021.5|2
1640883600000|2021-12-30 17:00:00|119221.5|119021.5|119221|119021|119221.5|119021.5|119220.5|119020.5|4
1640883610000|2021-12-30 17:00:10|119220.5|119020.5|119221|119021|119221|119021|119220.5|119020.5|2
1640883620000|2021-12-30 17:00:20|119220.5|119020.5|119220.5|119020.5|119220.5|119020.5|119220.5|119020.5|1
1640883630000|2021-12-30 17:00:30|119221|119021|119221|119021|119221|119021|119221|119021|1
1640883650000|2021-12-30 17:00:50|119220.5|119020.5|119221|119021|119221|119021|119220.5|119020.5|2
1640883660000|2021-12-30 17:01:00|119220.5|119020.5|119221|119021|119221|119021|119220.5|119020.5|2
1640883670000|2021-12-30 17:01:10|119220|119020|119220|119020|119220|119020|119220|119020|1
1640883720000|2021-12-30 17:02:00|119219.5|119019.5|119216.5|119016.5|119220|119020|119216.5|119016.5|4
1640883730000|2021-12-30 17:02:10|119217|119017|119217|119017|119217|119017|119217|119017|1
1640883750000|2021-12-30 17:02:30|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|1
1640883760000|2021-12-30 17:02:40|119217|119017|119217|119017|119217|119017|119217|119017|1
1640883770000|2021-12-30 17:02:50|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|1
1640883810000|2021-12-30 17:03:30|119204|119004|119203.5|119003.5|119204|119004|119203.5|119003.5|2
1640883820000|2021-12-30 17:03:40|119190|118990|119190|118990|119190|118990|119189.5|118989.5|7
1640883830000|2021-12-30 17:03:50|119189.5|118989.5|119190|118990|119190|118990|119189.5|118989.5|6
1640883840000|2021-12-30 17:04:00|119189.5|118989.5|119190|118990|119190|118990|119189.5|118989.5|6
1640883850000|2021-12-30 17:04:10|119189.5|118989.5|119187.5|118987.5|119214.7|119014.7|119187.5|118987.5|8
1640883860000|2021-12-30 17:04:20|119191.5|118991.5|119240.1|119040.1|119240.1|119040.1|119191.5|118991.5|6
1640883870000|2021-12-30 17:04:30|119201.4|119101.4|119234.7|119034.7|119234.7|119101.4|119191.5|119020.2|6
1640883880000|2021-12-30 17:04:40|119196.5|119096.5|119240.1|119040.1|119240.1|119096.5|119185.2|119040.1|3
1640883900000|2021-12-30 17:05:00|119239.7|119039.7|119239.7|119039.7|119239.7|119039.7|119239.7|119039.7|1
1640883910000|2021-12-30 17:05:10|119239.2|119039.2|119238.3|119038.3|119239.2|119039.2|119238.3|119038.3|4
1640883920000|2021-12-30 17:05:20|119238.4|119038.4|119237.7|119037.7|119238.5|119038.5|119237.7|119037.7|6
1640883930000|2021-12-30 17:05:30|119237.2|119037.2|119239|119039|119239|119039|119236.7|119036.7|4
1640883980000|2021-12-30 17:06:20|119238.5|119038.5|119239|119039|119239|119039|119238.5|119038.5|2
1640883990000|2021-12-30 17:06:30|119185|119085|119206.8|119006.8|119207.8|119085|119185|119006.5|4
1640884000000|2021-12-30 17:06:40|119206.3|119006.3|119206.3|119006.3|119206.3|119006.3|119206.3|119006.3|1
1640884010000|2021-12-30 17:06:50|119205.9|119005.9|119257.5|119057.5|119257.5|119057.5|119205.9|119005.9|4
1640884020000|2021-12-30 17:07:00|119273.5|119073.5|119278|119078|119278|119078|119273.5|119073.5|5
1640884030000|2021-12-30 17:07:10|119277.5|119077.5|119277.5|119077.5|119277.5|119077.5|119277.5|119077.5|1
1640884040000|2021-12-30 17:07:20|119275|119075|119272.5|119072.5|119275|119075|119272.5|119072.5|2
1640884050000|2021-12-30 17:07:30|119273|119073|119272.5|119072.5|119273|119073|119272.5|119072.5|2
1640884070000|2021-12-30 17:07:50|119273|119073|119273|119073|119273|119073|119273|119073|1
1640884090000|2021-12-30 17:08:10|119273.5|119073.5|119271|119071|119273.5|119073.5|119271|119071|4
1640884110000|2021-12-30 17:08:30|119271.5|119071.5|119271|119071|119271.5|119071.5|119271|119071|2
1640884130000|2021-12-30 17:08:50|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|119271.5|119071.5|1
1640884150000|2021-12-30 17:09:10|119272|119072|119271.5|119071.5|119272|119072|119271.5|119071.5|2
1640884170000|2021-12-30 17:09:30|119272.5|119072.5|119273|119073|119273.5|119073.5|119272.5|119072.5|3
1640884300000|2021-12-30 17:11:40|119272|119072|119268|119068|119272|119072|119267.5|119067.5|4
1640884310000|2021-12-30 17:11:50|119269|119069|119269|119069|119269|119069|119269|119069|1
1640884320000|2021-12-30 17:12:00|119268.5|119068.5|119269|119069|119269|119069|119268.5|119068.5|2
1640884330000|2021-12-30 17:12:10|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|1
1640884350000|2021-12-30 17:12:30|119268|119068|119268.5|119068.5|119268.5|119068.5|119268|119068|2
1640884370000|2021-12-30 17:12:50|119268|119068|119268.5|119068.5|119268.5|119068.5|119268|119068|2
1640884400000|2021-12-30 17:13:20|119268|119068|119268|119068|119268|119068|119268|119068|1
1640884440000|2021-12-30 17:14:00|119274.5|119074.5|119226|119126|119293|119126|119226|119074.5|4
1640884450000|2021-12-30 17:14:10|119244|119144|119243.5|119143.5|119244|119144|119243.5|119143.5|2
1640884460000|2021-12-30 17:14:20|119243|119143|119242.5|119142.5|119243|119143|119242.5|119142.5|2
1640884470000|2021-12-30 17:14:30|119242|119142|119241.5|119141.5|119242|119142|119241.5|119141.5|2
1640884480000|2021-12-30 17:14:40|119242.8|119142.8|119241.8|119141.8|119242.8|119142.8|119241.8|119141.8|3
1640884490000|2021-12-30 17:14:50|119241.3|119141.3|119221|119121|119241.3|119141.3|119220.5|119120.5|7
1640884500000|2021-12-30 17:15:00|119220.5|119120.5|119231.5|119131.5|119239|119139|119220.5|119120.5|8
1640884510000|2021-12-30 17:15:10|119231|119131|119231.5|119131.5|119231.5|119131.5|119231|119131|2
1640884520000|2021-12-30 17:15:20|119231|119131|119231|119131|119231|119131|119231|119131|1
1640884530000|2021-12-30 17:15:30|119280.5|119080.5|119281|119081|119281|119081|119280.5|119080.5|2
1640884540000|2021-12-30 17:15:40|119280.5|119080.5|119281|119081|119281|119081|119280.5|119080.5|2
1640884560000|2021-12-30 17:16:00|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|119281.5|119081.5|1
1640884580000|2021-12-30 17:16:20|119282|119082|119282|119082|119282|119082|119282|119082|1
1640884610000|2021-12-30 17:16:50|119281.5|119081.5|119282|119082|119282|119082|119281.5|119081.5|2
1640884630000|2021-12-30 17:17:10|119281.5|119081.5|119282|119082|119282|119082|119281.5|119081.5|2
1640884680000|2021-12-30 17:18:00|119281.5|119081.5|119282|119082|119282|119082|119281.5|119081.5|2
1640884820000|2021-12-30 17:20:20|119284|119084|119331.5|119131.5|119331.5|119159|119259|119084|4
1640884830000|2021-12-30 17:20:30|119335|119135|119332.5|119132.5|119335|119135|119332.5|119132.5|6
1640884840000|2021-12-30 17:20:40|119332|119132|119331|119131|119332|119132|119331|119131|3
1640884850000|2021-12-30 17:20:50|119331.5|119131.5|119330.5|119130.5|119331.5|119131.5|119330.5|119130.5|3
1640884860000|2021-12-30 17:21:00|119330|119130|119319.4|119119.4|119330|119130|119319.4|119119.4|4
1640884870000|2021-12-30 17:21:10|119316.9|119116.9|119316.5|119116.5|119316.9|119116.9|119316.5|119116.5|2
1640884880000|2021-12-30 17:21:20|119316|119116|119316|119116|119316|119116|119316|119116|1
1640884900000|2021-12-30 17:21:40|119316.5|119116.5|119316|119116|119316.5|119116.5|119316|119116|2
1640884910000|2021-12-30 17:21:50|119316.5|119116.5|119316|119116|119316.5|119116.5|119316|119116|2
1640884920000|2021-12-30 17:22:00|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|1
1640884940000|2021-12-30 17:22:20|119317|119117|119317|119117|119317|119117|119317|119117|1
1640884950000|2021-12-30 17:22:30|119316.5|119116.5|119316.5|119116.5|119316.5|119116.5|119316.5|119116.5|1
1640884960000|2021-12-30 17:22:40|119316|119116|119316.5|119116.5|119316.5|119116.5|119316|119116|2
1640884970000|2021-12-30 17:22:50|119317|119117|119317|119117|119317|119117|119317|119117|1
1640884980000|2021-12-30 17:23:00|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|119317.5|119117.5|1
1640884990000|2021-12-30 17:23:10|119317|119117|119317|119117|119317|119117|119317|119117|1
1640885020000|2021-12-30 17:23:40|119317.5|119117.5|119315.5|119115.5|119317.5|119117.5|119315.5|119115.5|3
1640885140000|2021-12-30 17:25:40|119316.5|119116.5|119317|119117|119317|119117|119316.5|119116.5|2
1640885150000|2021-12-30 17:25:50|119316|119116|119316.5|119116.5|119316.5|119116.5|119316|119116|2
1640885160000|2021-12-30 17:26:00|119316|119116|119316|119116|119316|119116|119316|119116|1
1640885170000|2021-12-30 17:26:10|119315.5|119115.5|119316|119116|119316|119116|119315.5|119115.5|2
1640885180000|2021-12-30 17:26:20|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|119315.5|119115.5|1
1640885190000|2021-12-30 17:26:30|119316|119116|119315.5|119115.5|119316|119116|119315.5|119115.5|2
1640885200000|2021-12-30 17:26:40|119316|119116|119265.5|119165.5|119316|119165.5|119265.5|119116|2
1640885210000|2021-12-30 17:26:50|119266|119166|119265.5|119165.5|119266|119166|119265.5|119165.5|2
1640885230000|2021-12-30 17:27:10|119266|119166|119265.5|119165.5|119266|119166|119265.5|119165.5|2
1640885250000|2021-12-30 17:27:30|119266|119166|119266|119166|119266|119166|119266|119166|1
1640885270000|2021-12-30 17:27:50|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|1
1640885300000|2021-12-30 17:28:20|119266.5|119166.5|119265.5|119165.5|119266.5|119166.5|119265.5|119165.5|2
1640885480000|2021-12-30 17:31:20|119265|119165|119265|119165|119265|119165|119264|119164|3
1640885520000|2021-12-30 17:32:00|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|119265.5|119165.5|1
1640886050000|2021-12-30 17:40:50|119269|119169|119272|119172|119272|119172|119269|119169|2
1640886060000|2021-12-30 17:41:00|119266|119166|119266|119166|119266|119166|119266|119166|1
1640886180000|2021-12-30 17:43:00|119264.5|119164.5|119262|119162|119264.5|119164.5|119262|119162|4
1640886190000|2021-12-30 17:43:10|119263.5|119163.5|119265.5|119165.5|119275|119175|119263.5|119163.5|5
1640886200000|2021-12-30 17:43:20|119269|119169|119264.5|119164.5|119292.5|119192.5|119264.5|119164.5|9
1640886210000|2021-12-30 17:43:30|119270.5|119170.5|119264.5|119164.5|119283|119183|119264.5|119164.5|6
1640886340000|2021-12-30 17:45:40|119268.5|119168.5|119271|119171|119271|119171|119268.5|119168.5|2
1640886750000|2021-12-30 17:52:30|119273.5|119173.5|119282|119182|119285|119185|119273.5|119173.5|7
1640886760000|2021-12-30 17:52:40|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|1
1640886780000|2021-12-30 17:53:00|119281|119181|119281|119181|119281|119181|119281|119181|1
1640886790000|2021-12-30 17:53:10|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|119281.5|119181.5|1
1640886800000|2021-12-30 17:53:20|119278.5|119178.5|119290.5|119190.5|119290.5|119190.5|119278.5|119178.5|4
1640886810000|2021-12-30 17:53:30|119292.5|119192.5|119292|119192|119292.5|119192.5|119292|119192|2
1640886820000|2021-12-30 17:53:40|119291.5|119191.5|119291|119191|119291.5|119191.5|119291|119191|2
1640886830000|2021-12-30 17:53:50|119291.5|119191.5|119291.5|119191.5|119291.5|119191.5|119291.5|119191.5|1
1640886840000|2021-12-30 17:54:00|119291|119191|119291|119191|119291|119191|119291|119191|1
1640886850000|2021-12-30 17:54:10|119290.5|119190.5|119290.5|119190.5|119290.5|119190.5|119290.5|119190.5|1
1640886870000|2021-12-30 17:54:30|119290|119190|119290|119190|119290|119190|119290|119190|1
1640886900000|2021-12-30 17:55:00|119289.5|119189.5|119289.5|119189.5|119289.5|119189.5|119289.5|119189.5|1
1640886910000|2021-12-30 17:55:10|119290|119190|119290|119190|119290|119190|119290|119190|1
1640886920000|2021-12-30 17:55:20|119287.5|119187.5|119286|119186|119287.5|119187.5|119286|119186|2
1640886960000|2021-12-30 17:56:00|119281.5|119181.5|119270.5|119170.5|119281.5|119181.5|119270.5|119170.5|3
1640886970000|2021-12-30 17:56:10|119268.5|119168.5|119264.5|119164.5|119268.5|119168.5|119264.5|119164.5|4
1640886980000|2021-12-30 17:56:20|119264|119164|119264.5|119164.5|119264.5|119164.5|119264|119164|2
1640886990000|2021-12-30 17:56:30|119264|119164|119264|119164|119264|119164|119264|119164|1
1640887000000|2021-12-30 17:56:40|119265|119165|119283|119183|119283|119183|119265|119165|3
1640887080000|2021-12-30 17:58:00|119282|119182|119274.5|119174.5|119282|119182|119271|119171|5
1640887090000|2021-12-30 17:58:10|119274|119174|119273.5|119173.5|119274|119174|119273.5|119173.5|2
1640887100000|2021-12-30 17:58:20|119273|119173|119273|119173|119273|119173|119273|119173|1
1640887130000|2021-12-30 17:58:50|119272.5|119172.5|119273|119173|119273|119173|119272.5|119172.5|2
1640887150000|2021-12-30 17:59:10|119272.5|119172.5|119268|119168|119272.5|119172.5|119268|119168|3
1640887160000|2021-12-30 17:59:20|119267|119167|119262|119162|119267|119167|119262|119162|3
1640887190000|2021-12-30 17:59:50|119262.5|119162.5|119262|119162|119263|119163|119262|119162|4
1640887210000|2021-12-30 18:00:10|119258|119158|119260.5|119160.5|119260.5|119160.5|119258|119158|2
1640887250000|2021-12-30 18:00:50|119261|119161|119262|119162|119262|119162|119261|119161|2
1640887320000|2021-12-30 18:02:00|119268.5|119168.5|119283|119183|119283|119183|119268.5|119168.5|4
1640887340000|2021-12-30 18:02:20|119283.5|119183.5|119275.5|119175.5|119283.5|119183.5|119275.5|119175.5|4
1640887350000|2021-12-30 18:02:30|119276|119176|119283|119183|119283|119183|119276|119176|2
1640887360000|2021-12-30 18:02:40|119283.5|119183.5|119283|119183|119283.5|119183.5|119283|119183|2
1640887390000|2021-12-30 18:03:10|119283.5|119183.5|119283.5|119183.5|119283.5|119183.5|119283.5|119183.5|1
1640887410000|2021-12-30 18:03:30|119282.5|119182.5|119268|119168|119282.5|119182.5|119268|119168|4
1640887460000|2021-12-30 18:04:20|119269.5|119169.5|119273.5|119173.5|119273.5|119173.5|119269.5|119169.5|3
1640887520000|2021-12-30 18:05:20|119273|119173|119273.5|119173.5|119273.5|119173.5|119273|119173|2
1640887560000|2021-12-30 18:06:00|119275|119175|119282.5|119182.5|119282.5|119182.5|119275|119175|3
1640887580000|2021-12-30 18:06:20|119283|119183|119282.5|119182.5|119283|119183|119282.5|119182.5|2
1640887610000|2021-12-30 18:06:50|119283|119183|119282.5|119182.5|119283|119183|119282.5|119182.5|2
1640887620000|2021-12-30 18:07:00|119283|119183|119283|119183|119283|119183|119283|119183|1
1640887630000|2021-12-30 18:07:10|119282.5|119182.5|119283|119183|119283|119183|119278.5|119178.5|5
1640887710000|2021-12-30 18:08:30|119284.5|119184.5|119288|119188|119292|119192|119284.5|119184.5|7
1640888340000|2021-12-30 18:19:00|119295.5|119195.5|119298|119198|119298|119198|119295.5|119195.5|2
1640888350000|2021-12-30 18:19:10|119290.5|119190.5|119288|119188|119290.5|119190.5|119288|119188|2
1640888470000|2021-12-30 18:21:10|119289.5|119189.5|119291|119191|119291|119191|119289.5|119189.5|2
1640888480000|2021-12-30 18:21:20|119292|119192|119293|119193|119293|119193|119292|119192|2
1640888500000|2021-12-30 18:21:40|119293.5|119193.5|119293|119193|119293.5|119193.5|119293|119193|2
1640888520000|2021-12-30 18:22:00|119292.5|119192.5|119287.5|119187.5|119292.5|119192.5|119287.5|119187.5|2
1640888530000|2021-12-30 18:22:10|119288|119188|119293|119193|119293.5|119193.5|119288|119188|4
1640888560000|2021-12-30 18:22:40|119292.5|119192.5|119309.5|119209.5|119309.5|119209.5|119292.5|119192.5|4
1640888940000|2021-12-30 18:29:00|119308|119208|119285|119185|119308|119208|119281.5|119181.5|6
1640888960000|2021-12-30 18:29:20|119335|119135|119334.5|119134.5|119335|119135|119334.5|119134.5|2
1640888970000|2021-12-30 18:29:30|119335|119135|119336|119136|119336|119136|119334.5|119134.5|5
1640888980000|2021-12-30 18:29:40|119336.5|119136.5|119337.5|119137.5|119337.5|119137.5|119336.5|119136.5|3
1640888990000|2021-12-30 18:29:50|119338|119138|119338|119138|119338.5|119138.5|119338|119138|3
1640889000000|2021-12-30 18:30:00|119338.5|119138.5|119338.5|119138.5|119338.5|119138.5|119338.5|119138.5|1
1640889010000|2021-12-30 18:30:10|119339|119139|119338.5|119138.5|119339.5|119139.5|119338.5|119138.5|4
1640889030000|2021-12-30 18:30:30|119341.5|119141.5|119338.5|119138.5|119341.5|119141.5|119338|119138|4
1640889050000|2021-12-30 18:30:50|119338|119138|119338.5|119138.5|119338.5|119138.5|119338|119138|2
1640889060000|2021-12-30 18:31:00|119338|119138|119338.5|119138.5|119338.5|119138.5|119338|119138|2
1640889070000|2021-12-30 18:31:10|119338|119138|119339.5|119139.5|119339.5|119139.5|119338|119138|4
1640889080000|2021-12-30 18:31:20|119338|119138|119339.5|119139.5|119339.5|119139.5|119338|119138|2
1640889140000|2021-12-30 18:32:20|119343|119143|119286.4|119186.4|119360.1|119186.4|119286.4|119143|5
1640889150000|2021-12-30 18:32:30|119359.9|119159.9|119359.4|119159.4|119359.9|119159.9|119359.4|119159.4|2
1640889160000|2021-12-30 18:32:40|119358.9|119158.9|119358.4|119158.4|119358.9|119158.9|119358.4|119158.4|2
1640889170000|2021-12-30 18:32:50|119358.5|119158.5|119357.5|119157.5|119358.5|119158.5|119357.5|119157.5|5
1640889180000|2021-12-30 18:33:00|119358|119158|119357.5|119157.5|119358|119158|119357.5|119157.5|4
1640889190000|2021-12-30 18:33:10|119358|119158|119357.5|119157.5|119358|119158|119357.5|119157.5|4
1640889200000|2021-12-30 18:33:20|119358|119158|119358|119158|119358|119158|119357.5|119157.5|3
1640889210000|2021-12-30 18:33:30|119306.5|119206.5|119303.5|119203.5|119306.5|119206.5|119303.5|119203.5|2
1640889220000|2021-12-30 18:33:40|119304|119204|119304|119204|119304|119204|119304|119204|1
1640889240000|2021-12-30 18:34:00|119304.5|119204.5|119304|119204|119304.5|119204.5|119304|119204|2
1640889250000|2021-12-30 18:34:10|119303.5|119203.5|119286|119186|119303.5|119203.5|119286|119186|6
1640889260000|2021-12-30 18:34:20|119285|119185|119285|119185|119285|119185|119285|119185|1
1640889270000|2021-12-30 18:34:30|119284.5|119184.5|119284.5|119184.5|119285|119185|119284.5|119184.5|3
1640889280000|2021-12-30 18:34:40|119284|119184|119284.5|119184.5|119284.5|119184.5|119284|119184|2
1640889290000|2021-12-30 18:34:50|119284|119184|119284.5|119184.5|119284.5|119184.5|119284|119184|2
1640889320000|2021-12-30 18:35:20|119284|119184|119284.5|119184.5|119284.5|119184.5|119284|119184|2
1640889340000|2021-12-30 18:35:40|119284|119184|119334.5|119134.5|119334.5|119184|119284|119134.5|2
1640889360000|2021-12-30 18:36:00|119334|119134|119334.5|119134.5|119334.5|119134.5|119334|119134|2
1640889390000|2021-12-30 18:36:30|119334|119134|119334|119134|119334|119134|119334|119134|1
1640889400000|2021-12-30 18:36:40|119333.5|119133.5|119334.5|119134.5|119334.5|119134.5|119333.5|119133.5|2
1640890220000|2021-12-30 18:50:20|119335|119135|119335|119135|119335|119135|119335|119135|1
1640891410000|2021-12-30 19:10:10|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|119335.5|119135.5|1
1640891880000|2021-12-30 19:18:00|119336|119136|119335.5|119135.5|119336|119136|119335.5|119135.5|2
1640891920000|2021-12-30 19:18:40|119335|119135|119335|119135|119335|119135|119335|119135|1
1640892010000|2021-12-30 19:20:10|119333.5|119133.5|119332|119132|119333.5|119133.5|119332|119132|2
1640892020000|2021-12-30 19:20:20|119330|119130|119330|119130|119330|119130|119330|119130|1
1640892030000|2021-12-30 19:20:30|119330.5|119130.5|119330|119130|119330.5|119130.5|119330|119130|2
1640892040000|2021-12-30 19:20:40|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|119329.5|119129.5|1
1640892050000|2021-12-30 19:20:50|119330|119130|119329.5|119129.5|119330|119130|119329.5|119129.5|2
1640892070000|2021-12-30 19:21:10|119330|119130|119308.7|119108.7|119330|119130|119308.7|119108.7|4
1640892080000|2021-12-30 19:21:20|119309.2|119109.2|119309.2|119109.2|119309.2|119109.2|119309.2|119109.2|1
1640892090000|2021-12-30 19:21:30|119309.7|119109.7|119307.2|119107.2|119309.7|119109.7|119307.2|119107.2|2
1640892100000|2021-12-30 19:21:40|119303.2|119103.2|119303.2|119103.2|119303.2|119103.2|119303.2|119103.2|1
1640892150000|2021-12-30 19:22:30|119301.2|119101.2|119301.2|119101.2|119301.2|119101.2|119301.2|119101.2|1
1640892190000|2021-12-30 19:23:10|119296.1|119096.1|119296.1|119096.1|119296.1|119096.1|119296.1|119096.1|1
1640892200000|2021-12-30 19:23:20|119296.6|119096.6|119325.1|119125.1|119325.1|119125.1|119296.6|119096.6|3
1640892210000|2021-12-30 19:23:30|119325.6|119125.6|119298.6|119098.6|119325.6|119125.6|119297.6|119097.6|4
1640892220000|2021-12-30 19:23:40|119299.1|119099.1|119300.1|119100.1|119300.1|119100.1|119299.1|119099.1|3
1640892230000|2021-12-30 19:23:50|119300.6|119100.6|119301.1|119101.1|119301.1|119101.1|119300.6|119100.6|2
1640892240000|2021-12-30 19:24:00|119301.6|119101.6|119302.6|119102.6|119302.6|119102.6|119301.6|119101.6|3
1640892250000|2021-12-30 19:24:10|119303.1|119103.1|119303.6|119103.6|119303.6|119103.6|119303.1|119103.1|2
1640892260000|2021-12-30 19:24:20|119304.1|119104.1|119304.6|119104.6|119304.6|119104.6|119304.1|119104.1|2
1640892270000|2021-12-30 19:24:30|119305.1|119105.1|119305.6|119105.6|119305.6|119105.6|119305.1|119105.1|2
1640892280000|2021-12-30 19:24:40|119306.1|119106.1|119306.6|119106.6|119306.6|119106.6|119306.1|119106.1|2
1640892290000|2021-12-30 19:24:50|119316.5|119116.5|119316|119116|119316.5|119116.5|119316|119116|2
1640892300000|2021-12-30 19:25:00|119315.5|119115.5|119315|119115|119315.5|119115.5|119315|119115|2
1640892310000|2021-12-30 19:25:10|119315.5|119115.5|119310|119110|119318.5|119118.5|119308.2|119108.2|6
1640892340000|2021-12-30 19:25:40|119310.5|119110.5|119310|119110|119310.5|119110.5|119310|119110|2
1640892360000|2021-12-30 19:26:00|119310.5|119110.5|119310|119110|119310.5|119110.5|119310|119110|2
1640892370000|2021-12-30 19:26:10|119310.5|119110.5|119304.1|119104.1|119310.5|119110.5|119304.1|119104.1|3
1640892420000|2021-12-30 19:27:00|119310|119110|119310|119110|119310|119110|119310|119110|1
1640892430000|2021-12-30 19:27:10|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|119310.5|119110.5|1
1640892530000|2021-12-30 19:28:50|119310|119110|119308|119108|119310|119110|119308|119108|2
1640892540000|2021-12-30 19:29:00|119308.5|119108.5|119308.5|119108.5|119308.5|119108.5|119308.5|119108.5|1
1640892560000|2021-12-30 19:29:20|119309|119109|119309|119109|119309|119109|119309|119109|1
1640892580000|2021-12-30 19:29:40|119309.5|119109.5|119309.5|119109.5|119309.5|119109.5|119309.5|119109.5|1
1640892660000|2021-12-30 19:31:00|119310|119110|119310|119110|119310|119110|119310|119110|1
1640892680000|2021-12-30 19:31:20|119307.5|119107.5|119307.5|119107.5|119307.5|119107.5|119307.5|119107.5|1
1640892730000|2021-12-30 19:32:10|119307.2|119107.2|119307.2|119107.2|119307.2|119107.2|119307.2|119107.2|1
1640892790000|2021-12-30 19:33:10|119307|119107|119307|119107|119307|119107|119307|119107|1
1640892840000|2021-12-30 19:34:00|119307.5|119107.5|119309|119109|119309|119109|119307.5|119107.5|2
1640892850000|2021-12-30 19:34:10|119305.1|119105.1|119305.1|119105.1|119305.1|119105.1|119305.1|119105.1|1
1640892880000|2021-12-30 19:34:40|119305.6|119105.6|119305.6|119105.6|119305.6|119105.6|119305.6|119105.6|1
1640892900000|2021-12-30 19:35:00|119305.8|119105.8|119305.8|119105.8|119305.8|119105.8|119305.8|119105.8|1
1640892940000|2021-12-30 19:35:40|119306.3|119106.3|119306.3|119106.3|119306.3|119106.3|119306.3|119106.3|1
1640893330000|2021-12-30 19:42:10|119305.8|119105.8|119276.2|119076.2|119305.8|119105.8|119276.2|119076.2|3
1640893380000|2021-12-30 19:43:00|119275.2|119075.2|119199.8|118999.8|119275.2|119075.2|119198.2|118998.2|4
1640893390000|2021-12-30 19:43:10|119202.9|119002.9|119209.9|119009.9|119209.9|119009.9|119202.4|119002.4|6
1640893410000|2021-12-30 19:43:30|119209.8|119009.8|119210.8|119010.8|119210.8|119010.8|119209.8|119009.8|2
1640893440000|2021-12-30 19:44:00|119211.8|119011.8|119211.8|119011.8|119211.8|119011.8|119211.8|119011.8|1
1640893450000|2021-12-30 19:44:10|119211.9|119011.9|119219.8|119019.8|119219.8|119019.8|119211.9|119011.9|2
1640893460000|2021-12-30 19:44:20|119230.8|119030.8|119230.8|119030.8|119230.8|119030.8|119230.8|119030.8|1
1640893470000|2021-12-30 19:44:30|119231.8|119031.8|119231.8|119031.8|119231.8|119031.8|119231.8|119031.8|1
1640893490000|2021-12-30 19:44:50|119232.8|119032.8|119232.8|119032.8|119232.8|119032.8|119232.8|119032.8|1
1640893510000|2021-12-30 19:45:10|119232.9|119032.9|119241|119041|119241|119041|119232|119032|3
1640893520000|2021-12-30 19:45:20|119241.4|119041.4|119232.5|119032.5|119242.2|119042.2|119232|119032|4
1640893530000|2021-12-30 19:45:30|119231.3|119031.3|119241.4|119041.4|119241.4|119041.4|119231.3|119031.3|2
1640893550000|2021-12-30 19:45:50|119242|119042|119242.5|119042.5|119242.5|119042.5|119242|119042|2
1640893560000|2021-12-30 19:46:00|119243|119043|119243.5|119043.5|119243.5|119043.5|119243|119043|2
1640893570000|2021-12-30 19:46:10|119244|119044|119245|119045|119245|119045|119244|119044|3
1640893580000|2021-12-30 19:46:20|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|119245.5|119045.5|1
1640893590000|2021-12-30 19:46:30|119246|119046|119246.5|119046.5|119246.5|119046.5|119246|119046|2
1640893600000|2021-12-30 19:46:40|119248|119048|119269.5|119069.5|119269.5|119069.5|119248|119048|7
1640893620000|2021-12-30 19:47:00|119270.1|119070.1|119270.1|119070.1|119270.1|119070.1|119270.1|119070.1|1
1640893640000|2021-12-30 19:47:20|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|119270.5|119070.5|1
1640893650000|2021-12-30 19:47:30|119270.8|119070.8|119271.3|119071.3|119271.3|119071.3|119270.8|119070.8|2
1640893660000|2021-12-30 19:47:40|119271.8|119071.8|119272.3|119072.3|119272.3|119072.3|119271.8|119071.8|2
1640893670000|2021-12-30 19:47:50|119272.8|119072.8|119273.3|119073.3|119273.3|119073.3|119272.8|119072.8|2
1640893680000|2021-12-30 19:48:00|119273.8|119073.8|119274.3|119074.3|119274.3|119074.3|119273.8|119073.8|2
1640893690000|2021-12-30 19:48:10|119274.8|119074.8|119274.8|119074.8|119274.8|119074.8|119274.8|119074.8|1
1640893700000|2021-12-30 19:48:20|119275|119075|119275|119075|119275.5|119075.5|119275|119075|3
1640893720000|2021-12-30 19:48:40|119275.5|119075.5|119275|119075|119275.5|119075.5|119275|119075|2
1640893730000|2021-12-30 19:48:50|119275.5|119075.5|119275|119075|119275.5|119075.5|119275|119075|2
1640893740000|2021-12-30 19:49:00|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|119276.5|119076.5|1
1640893750000|2021-12-30 19:49:10|119275|119075|119275|119075|119275|119075|119275|119075|1
1640893780000|2021-12-30 19:49:40|119275.5|119075.5|119274.5|119074.5|119275.5|119075.5|119274.5|119074.5|2
1640894030000|2021-12-30 19:53:50|119273.5|119073.5|119272.5|119072.5|119273.5|119073.5|119272.5|119072.5|2
1640894050000|2021-12-30 19:54:10|119274|119074|119275|119075|119275|119075|119274|119074|2
1640908860000|2021-12-31 00:01:00|119347.6|119012.6|119347.6|119012.6|119347.6|119012.6|119347.6|119012.6|1
1640909490000|2021-12-31 00:11:30|119282.9|118947.9|119301.8|119000.2|119301.8|119000.2|119282.9|118947.9|2
1640909510000|2021-12-31 00:11:50|119284.8|119023.2|119287.8|119046.2|119287.8|119046.2|119284.8|119023.2|2
1640909520000|2021-12-31 00:12:00|119283.8|119022.2|119283.8|119022.2|119283.8|119022.2|119283.8|119022.2|1
1640909530000|2021-12-31 00:12:10|119287.8|119046.2|119287.8|119046.2|119287.8|119046.2|119287.8|119046.2|1
1640909550000|2021-12-31 00:12:30|119307.8||119307.8||119307.8||119307.8||1
1640909570000|2021-12-31 00:12:50|119327.8|119046.3|119327.8|119046.3|119327.8|119046.3|119327.8|119046.3|1
1640909590000|2021-12-31 00:13:10|119347.8|119046.2|119347.8|119046.2|119347.8|119046.2|119347.8|119046.2|1
1640909650000|2021-12-31 00:14:10|119386.1|119051.1|119385.1|119050.1|119386.1|119051.1|119385.1|119050.1|3
1640909660000|2021-12-31 00:14:20|119384.6|119049.6|119384.6|119049.6|119384.6|119049.6|119384.6|119049.6|1
1640909670000|2021-12-31 00:14:30|119384.1|119049.1|119384.1|119049.1|119384.1|119049.1|119384.1|119049.1|1
1640909680000|2021-12-31 00:14:40|119383.6|119048.6|119383.6|119048.6|119383.6|119048.6|119383.6|119048.6|1
1640909690000|2021-12-31 00:14:50|119383.1|119048.1|119383.1|119048.1|119383.1|119048.1|119383.1|119048.1|1
1640909710000|2021-12-31 00:15:10|119382.6|119047.6|119382.6|119047.6|119382.6|119047.6|119382.6|119047.6|1
1640909740000|2021-12-31 00:15:40|119382.1|119047.1|119382.1|119047.1|119382.1|119047.1|119382.1|119047.1|1
1640909910000|2021-12-31 00:18:30|119266.5|118931.5|119266.5|118931.5|119266.5|118931.5|119266|118931|13
1640909920000|2021-12-31 00:18:40|119266|118931|119266.5|118931.5|119266.5|118931.5|119266|118931|8
1640909930000|2021-12-31 00:18:50|119266|118931|119256|118942|119266.5|118942|119256|118931|18
1640909940000|2021-12-31 00:19:00|119255|118943|119246|118952|119255|118952|119246|118943|17
1640909950000|2021-12-31 00:19:10|119245|118953|119237|118961|119245|118961|119237|118953|16
1640909960000|2021-12-31 00:19:20|119236|118962|119230|118968|119236|118968|119230|118962|14
1640909970000|2021-12-31 00:19:30|119229|118969|119224|118973|119229|118973|119224|118969|11
1640909980000|2021-12-31 00:19:40|119223|118974|119220|118978|119223|118978|119220|118974|9
1640909990000|2021-12-31 00:19:50|119219|118979|119216|118981|119219|118981|119216|118979|7
1640910000000|2021-12-31 00:20:00|119215|118982|119213|118984|119215|118984|119213|118982|6
1640910010000|2021-12-31 00:20:10|119212|118985|119211|118986|119212|118986|119211|118985|4
1640910020000|2021-12-31 00:20:20|119210|118987|119209|118988|119210|118988|119209|118987|4
1640910030000|2021-12-31 00:20:30|119208|118989|119208|118990|119208|118990|119208|118989|3
1640910040000|2021-12-31 00:20:40|119207|118991|119207|118991|119207|118991|119207|118991|2
1640910050000|2021-12-31 00:20:50|119206|118992|119206|118992|119206|118992|119206|118992|2
1640910060000|2021-12-31 00:21:00|119177|118965|119171|118971|119177|118971|119171|118965|9
1640910070000|2021-12-31 00:21:10|119170.5|118970.5|119171|118971|119171|118971|119170.5|118970.5|10
1640910080000|2021-12-31 00:21:20|119168.5|118968.5|119235.1|119035.1|119235.1|119035.1|119168|118968|8
1640910110000|2021-12-31 00:21:50|119236|119036|119236|119036|119236|119036|119236|119036|1
1640910120000|2021-12-31 00:22:00|119239|119039|119239|119039|119239|119039|119239|119039|1
1640910140000|2021-12-31 00:22:20|119238.6|119038.6|119238.6|119038.6|119238.6|119038.6|119238.6|119038.6|1
1640910150000|2021-12-31 00:22:30|119238.1|119038.1|119235.1|119035.1|119238.1|119038.1|119235.1|119035.1|3
1640910220000|2021-12-31 00:23:40|119234.7|119034.7|119234.7|119034.7|119234.7|119034.7|119234.7|119034.7|1
1640910240000|2021-12-31 00:24:00|119234.2|119034.2|119234.2|119034.2|119234.2|119034.2|119234.2|119034.2|1
1640910290000|2021-12-31 00:24:50|119233.7|119033.7|119233.7|119033.7|119233.7|119033.7|119233.7|119033.7|1
1640910480000|2021-12-31 00:28:00|119233.1|119033.1|119233.1|119033.1|119233.1|119033.1|119233.1|119033.1|1
1640910610000|2021-12-31 00:30:10|119234.4|119034.4|119234.4|119034.4|119234.4|119034.4|119234.4|119034.4|1
1640910670000|2021-12-31 00:31:10|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|119232.2|119032.2|1
1640910680000|2021-12-31 00:31:20|119232.7|119032.7|119232.7|119032.7|119232.7|119032.7|119232.7|119032.7|1
1640910700000|2021-12-31 00:31:40|119233.2|119033.2|119233.2|119033.2|119233.2|119033.2|119233.2|119033.2|1
1640910730000|2021-12-31 00:32:10|119233.7|119033.7|119233.7|119033.7|119233.7|119033.7|119233.7|119033.7|1
1640910820000|2021-12-31 00:33:40|119234.2|119034.2|119234.2|119034.2|119234.2|119034.2|119234.2|119034.2|1
1640910930000|2021-12-31 00:35:30|119236.3|119036.3|119236.1|119036.1|119236.3|119036.3|119236.1|119036.1|2
1640910950000|2021-12-31 00:35:50|119235.6|119035.6|119235.6|119035.6|119235.6|119035.6|119235.6|119035.6|1
1640910970000|2021-12-31 00:36:10|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|119235.1|119035.1|1
1640911010000|2021-12-31 00:36:50|119234.6|119034.6|119234.6|119034.6|119234.6|119034.6|119234.6|119034.6|1
1640911110000|2021-12-31 00:38:30|119235.9|119035.9|119236.3|119036.3|119236.3|119036.3|119235.9|119035.9|2
1640911220000|2021-12-31 00:40:20|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|119187.7|119087.7|1
1640911230000|2021-12-31 00:40:30|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|1
1640911400000|2021-12-31 00:43:20|119188.5|119088.5|119198.5|119098.5|119198.5|119098.5|119188.5|119088.5|4
1640911410000|2021-12-31 00:43:30|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|119194.1|119094.1|1
1640911480000|2021-12-31 00:44:40|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|1
1640911530000|2021-12-31 00:45:30|119187.5|119087.5|119182.5|119082.5|119189.5|119089.5|119182.5|119082.5|4
1640911540000|2021-12-31 00:45:40|119186.5|119086.5|119185.5|119085.5|119186.5|119086.5|119185.5|119085.5|2
1640911550000|2021-12-31 00:45:50|119183.7|119083.7|119183.5|119083.5|119183.7|119083.7|119183.5|119083.5|2
1640911600000|2021-12-31 00:46:40|119168.5|119068.5|119193.5|119093.5|119193.5|119093.5|119168.5|119068.5|4
1640911610000|2021-12-31 00:46:50|119201.5|119101.5|119219.5|119119.5|119219.5|119119.5|119201.5|119101.5|3
1640911620000|2021-12-31 00:47:00|119192|119092|119187.5|119087.5|119194.5|119094.5|119187.5|119087.5|4
1640911630000|2021-12-31 00:47:10|119192.5|119092.5|119193.5|119093.5|119193.5|119093.5|119188.5|119088.5|3
1640911640000|2021-12-31 00:47:20|119187.5|119087.5|119183.8|119083.8|119187.5|119087.5|119181.8|119081.8|3
1640911650000|2021-12-31 00:47:30|119189.4|119089.4|119189.4|119089.4|119189.4|119089.4|119189.4|119089.4|1
1640911670000|2021-12-31 00:47:50|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|119189.5|119089.5|1
1640911680000|2021-12-31 00:48:00|119195|119095|119195|119095|119195|119095|119194.5|119094.5|3
1640911690000|2021-12-31 00:48:10|119255|119055|119255|119055|119255|119055|119255|119055|1
1640911700000|2021-12-31 00:48:20|119250|119050|119250|119050|119250|119050|119250|119050|1
1640911710000|2021-12-31 00:48:30|119240|119040|119240|119040|119240|119040|119240|119040|1
1640911730000|2021-12-31 00:48:50|119239.5|119039.5|119240|119040|119240|119040|119239.5|119039.5|2
1640911740000|2021-12-31 00:49:00|119239.5|119039.5|119240|119040|119240|119040|119239.5|119039.5|2
1640911750000|2021-12-31 00:49:10|119239.5|119039.5|119240|119040|119240|119040|119239.5|119039.5|2
1640911830000|2021-12-31 00:50:30|119221|119021|119221|119021|119221|119021|119221|119021|1
1640911840000|2021-12-31 00:50:40|119220|119020|119220|119020|119220|119020|119220|119020|1
1640912010000|2021-12-31 00:53:30|119219.5|119019.5|119209|119009|119219.5|119019.5|119209|119009|8
1640912020000|2021-12-31 00:53:40|119208.5|119008.5|119208.5|119008.5|119208.5|119008.5|119208.5|119008.5|1
1640912030000|2021-12-31 00:53:50|119209|119009|119209|119009|119209|119009|119209|119009|1
1640912070000|2021-12-31 00:54:30|119209.5|119009.5|119209.5|119009.5|119209.5|119009.5|119209.5|119009.5|1
1640912080000|2021-12-31 00:54:40|119210|119010|119157.6|119057.6|119210|119057.6|119157.6|119008.9|3
1640912090000|2021-12-31 00:54:50|119157.5|119057.5|119199|118999|119199|119057.5|119157.5|118993.9|3
1640912100000|2021-12-31 00:55:00|119198.6|118998.6|119199|118999|119199|118999|119198.6|118998.6|2
1640912220000|2021-12-31 00:57:00|119203|119003|119195|118995|119203|119003|119195|118995|2
1640912230000|2021-12-31 00:57:10|119207.6|119007.6|119209|119009|119209|119009|119207.6|119007.6|3
1640912240000|2021-12-31 00:57:20|119237|119037|119221|119021|119237|119037|119221|119021|2
1640912260000|2021-12-31 00:57:40|119249|119049|119243|119043|119249|119049|119242|119042|3
1640912280000|2021-12-31 00:58:00|119244|119044|119244|119044|119244|119044|119244|119044|1
1640912310000|2021-12-31 00:58:30|119239.9|119039.9|119239.9|119039.9|119239.9|119039.9|119239.9|119039.9|1
1640912340000|2021-12-31 00:59:00|119233|119033|119222|119022|119233|119033|119222|119022|3
1640912350000|2021-12-31 00:59:10|119228|119028|119219.9|119019.9|119228|119028|119219.9|119019.9|2
1640912420000|2021-12-31 01:00:20|119169.7|119069.7|119164|119064|119169.7|119069.7|119163.5|119063.5|4
1640912430000|2021-12-31 01:00:30|119163.4|119063.4|119164|119064|119164|119064|119163.4|119063.4|2
1640912450000|2021-12-31 01:00:50|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1640912460000|2021-12-31 01:01:00|119164|119064|119167.5|119067.5|119167.5|119067.5|119164|119064|2
1640912470000|2021-12-31 01:01:10|119155.5|119055.5|119164.5|119064.5|119164.5|119064.5|119155.5|119055.5|3
1640912480000|2021-12-31 01:01:20|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|119167.5|119067.5|1
1640912510000|2021-12-31 01:01:50|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|119165.5|119065.5|1
1640912530000|2021-12-31 01:02:10|119170.3|119070.3|119170.3|119070.3|119170.3|119070.3|119170.3|119070.3|1
1640912570000|2021-12-31 01:02:50|119167.5|119067.5|119164.5|119064.5|119167.5|119067.5|119164.5|119064.5|2
1640912690000|2021-12-31 01:04:50|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|1
1640913030000|2021-12-31 01:10:30|119158.9|119058.9|119158.9|119058.9|119158.9|119058.9|119158.9|119058.9|1
1640913040000|2021-12-31 01:10:40|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|119170.1|119070.1|1
1640913050000|2021-12-31 01:10:50|119175|119075|119186|119086|119187|119087|119175|119075|7
1640913060000|2021-12-31 01:11:00|119185.5|119085.5|119185.5|119085.5|119185.5|119085.5|119185.5|119085.5|1
1640913070000|2021-12-31 01:11:10|119185.7|119085.7|119169.5|119069.5|119185.7|119085.7|119169.5|119069.5|5
1640913130000|2021-12-31 01:12:10|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|119158.5|119058.5|1
1640913170000|2021-12-31 01:12:50|119161.5|119061.5|119164.5|119064.5|119164.5|119064.5|119158.5|119058.5|4
1640913190000|2021-12-31 01:13:10|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|119162.5|119062.5|1
1640913220000|2021-12-31 01:13:40|119158.5|119058.5|119161.5|119061.5|119161.5|119061.5|119158.5|119058.5|2
1640913280000|2021-12-31 01:14:40|119155.5|119055.5|119161.5|119061.5|119161.5|119061.5|119155.5|119055.5|2
1640913300000|2021-12-31 01:15:00|119155.5|119055.5|119161.5|119061.5|119161.5|119061.5|119155.5|119055.5|2
1640913310000|2021-12-31 01:15:10|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|119157.5|119057.5|1
1640913320000|2021-12-31 01:15:20|119135.1|119035.1|119167.1|118967.1|119168.1|119035.1|119131.5|118966|5
1640913330000|2021-12-31 01:15:30|119167.6|118967.6|119167.6|118967.6|119167.6|118967.6|119167.6|118967.6|1
1640913340000|2021-12-31 01:15:40|119168.1|118968.1|119168.1|118968.1|119168.1|118968.1|119168.1|118968.1|1
1640913350000|2021-12-31 01:15:50|119168.6|118968.6|119169.1|118969.1|119169.1|118969.1|119168.6|118968.6|2
1640913360000|2021-12-31 01:16:00|119168.1|118968.1|119163|118963|119168.1|118968.1|119163|118963|2
1640913460000|2021-12-31 01:17:40|119156|118956|119156|118956|119156|118956|119156|118956|1
1640913470000|2021-12-31 01:17:50|119163|118963|119163|118963|119163|118963|119154|118954|11
1640913480000|2021-12-31 01:18:00|119155|118955|119155|118955|119163|118963|119155|118955|12
1640913490000|2021-12-31 01:18:10|119163|118963|119155|118955|119163|118963|119155|118955|14
1640913500000|2021-12-31 01:18:20|119099.5|118999.5|119141|118941|119141|118999.5|119099.5|118941|2
1640913520000|2021-12-31 01:18:40|119143|118943|119087.9|118987.9|119143|118990.7|119087.9|118937.9|5
1640913530000|2021-12-31 01:18:50|119092.3|118992.3|119159|118959|119159|119008.1|119092.3|118952.9|7
1640913570000|2021-12-31 01:19:30|119165|118965|119165|118965|119165|118965|119165|118965|1
1640913590000|2021-12-31 01:19:50|119170|118970|119170|118970|119170|118970|119170|118970|1
1640913640000|2021-12-31 01:20:40|119161|118961|119108.5|119008.5|119161.3|119008.5|119108.5|118955.9|4
1640913650000|2021-12-31 01:20:50|119107.5|119007.5|119109.5|119009.5|119109.5|119009.5|119106.5|119006.5|3
1640913660000|2021-12-31 01:21:00|119106.5|119006.5|119112.9|119012.9|119112.9|119012.9|119106.5|119006.5|2
1640913670000|2021-12-31 01:21:10|119105.5|119005.5|119110.5|119010.5|119110.5|119010.5|119105.5|119005.5|2
1640913680000|2021-12-31 01:21:20|119106.5|119006.5|119161.9|118961.9|119165|119006.5|119106.5|118961.9|3
1640913690000|2021-12-31 01:21:30|119108.5|119008.5|119107.5|119007.5|119108.5|119008.5|119106.7|119006.7|3
1640913700000|2021-12-31 01:21:40|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|119108.5|119008.5|1
1640913710000|2021-12-31 01:21:50|119106.5|119006.5|119112.9|119012.9|119112.9|119012.9|119106.5|119006.5|2
1640913720000|2021-12-31 01:22:00|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|119106.5|119006.5|1
1640913750000|2021-12-31 01:22:30|119107.5|119007.5|119109.5|119009.5|119109.5|119009.5|119106.5|119006.5|3
1640913790000|2021-12-31 01:23:10|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|119105.5|119005.5|1
1640913800000|2021-12-31 01:23:20|119107.5|119007.5|119109.5|119009.5|119109.5|119009.5|119105.5|119005.5|3
1640913850000|2021-12-31 01:24:10|119112.9|119012.9|119105.5|119005.5|119112.9|119012.9|119105.5|119005.5|2
1640913920000|2021-12-31 01:25:20|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|119102.5|119002.5|1
1640913950000|2021-12-31 01:25:50|119078.1|118978.1|119065.5|118965.5|119078.1|118978.1|119065.5|118965.5|3
1640913990000|2021-12-31 01:26:30|119070.5|118970.5|119035.5|118935.5|119070.5|118970.5|119035.5|118935.5|5
1640914000000|2021-12-31 01:26:40|119030.5|118930.5|119028.5|118928.5|119032.5|118932.5|119028.5|118928.5|3
1640914010000|2021-12-31 01:26:50|119032.5|118932.5|119030.5|118930.5|119032.5|118932.5|119030.5|118930.5|2
1640914050000|2021-12-31 01:27:30|119033.5|118933.5|119033.5|118933.5|119033.5|118933.5|119033.5|118933.5|1
1640914090000|2021-12-31 01:28:10|119025|118925|119020|118920|119025|118925|119020|118920|3
1640914100000|2021-12-31 01:28:20|119023.5|118923.5|119019.5|118919.5|119023.5|118923.5|119019.5|118919.5|2
1640914140000|2021-12-31 01:29:00|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1640914190000|2021-12-31 01:29:50|119020.5|118920.5|119020.5|118920.5|119020.5|118920.5|119020.5|118920.5|1
1640914200000|2021-12-31 01:30:00|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|1
1640914250000|2021-12-31 01:30:50|119020.5|118920.5|119020.5|118920.5|119020.5|118920.5|119020.5|118920.5|1
1640914470000|2021-12-31 01:34:30|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|1
1640914600000|2021-12-31 01:36:40|119018.5|118918.5|119015.5|118915.5|119018.5|118918.5|119015.5|118915.5|2
1640914770000|2021-12-31 01:39:30|119016.5|118916.5|119008.4|118908.4|119016.5|118916.5|119008.4|118908.4|3
1640914780000|2021-12-31 01:39:40|119003.4|118903.4|119003.8|118903.8|119003.8|118903.8|119002.9|118902.9|4
1640914790000|2021-12-31 01:39:50|119008.4|118908.4|119008.4|118908.4|119008.4|118908.4|119008.4|118908.4|1
1640914800000|2021-12-31 01:40:00|118981.4|118881.4|118975.5|118875.5|118985.5|118885.5|118975.5|118875.5|4
1640914820000|2021-12-31 01:40:20|118983.1|118883.1|118983.6|118883.6|118983.6|118883.6|118983.1|118883.1|2
1640914830000|2021-12-31 01:40:30|118983.1|118883.1|118982.6|118882.6|118983.1|118883.1|118974.5|118874.5|5
1640914860000|2021-12-31 01:41:00|118982.1|118882.1|118974.5|118874.5|118982.1|118882.1|118974.5|118874.5|3
1640914870000|2021-12-31 01:41:10|118975|118875|118964|118864|118975|118875|118964|118864|3
1640914880000|2021-12-31 01:41:20|118967.5|118867.5|118963.9|118863.9|118967.5|118867.5|118963.9|118863.9|2
1640914900000|2021-12-31 01:41:40|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|1
1640914920000|2021-12-31 01:42:00|118963.9|118863.9|118968.5|118868.5|118968.5|118868.5|118963.9|118863.9|2
1640914970000|2021-12-31 01:42:50|118963.5|118863.5|118944.5|118844.5|118964.5|118864.5|118944.5|118844.5|9
1640914980000|2021-12-31 01:43:00|118934.9|118834.9|118925.6|118825.6|118934.9|118834.9|118925.6|118825.6|6
1640914990000|2021-12-31 01:43:10|118925.7|118825.7|118928.5|118828.5|118952|118852|118925.6|118825.6|14
1640915000000|2021-12-31 01:43:20|118930.7|118830.7|118934.5|118834.5|118934.5|118834.5|118930.7|118830.7|2
1640915040000|2021-12-31 01:44:00|118928.5|118828.5|118922.5|118822.5|118928.5|118828.5|118922.5|118822.5|2
1640915070000|2021-12-31 01:44:30|118920|118820|118921.5|118821.5|118921.5|118821.5|118920|118820|2
1640915080000|2021-12-31 01:44:40|118920.5|118820.5|118928.5|118828.5|118928.5|118828.5|118920.5|118820.5|3
1640915090000|2021-12-31 01:44:50|118921.6|118821.6|118921.5|118821.5|118924.5|118824.5|118921.5|118821.5|4
1640915100000|2021-12-31 01:45:00|118924.1|118824.1|118919.4|118819.4|118924.5|118824.5|118919.4|118819.4|7
1640915120000|2021-12-31 01:45:20|118920|118820|118920|118820|118920|118820|118920|118820|1
1640915130000|2021-12-31 01:45:30|118920.4|118820.4|118921|118821|118921|118821|118920.4|118820.4|2
1640915140000|2021-12-31 01:45:40|118922.1|118822.1|118923.1|118823.1|118924.1|118824.1|118919.9|118819.9|10
1640915150000|2021-12-31 01:45:50|118923.6|118823.6|118923.1|118823.1|118923.6|118823.6|118920.5|118820.5|11
1640915160000|2021-12-31 01:46:00|118920.9|118820.9|118920.9|118820.9|118920.9|118820.9|118920.9|118820.9|1
1640915170000|2021-12-31 01:46:10|118923.1|118823.1|118922.5|118822.5|118923.1|118823.1|118922.1|118822.1|3
1640915180000|2021-12-31 01:46:20|118922.1|118822.1|118922.5|118822.5|118923.6|118823.6|118922.1|118822.1|3
1640915200000|2021-12-31 01:46:40|118923.6|118823.6|118924.1|118824.1|118924.1|118824.1|118923.6|118823.6|2
1640915210000|2021-12-31 01:46:50|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|118923.5|118823.5|1
1640915220000|2021-12-31 01:47:00|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|118924.5|118824.5|1
1640915240000|2021-12-31 01:47:20|118930.4|118830.4|118938.9|118838.9|118938.9|118838.9|118930.4|118830.4|7
1640915250000|2021-12-31 01:47:30|118938.5|118838.5|118934.5|118834.5|118938.5|118838.5|118932.9|118832.9|5
1640915280000|2021-12-31 01:48:00|118946.4|118846.4|118946.4|118846.4|118946.4|118846.4|118946.4|118846.4|1
1640915290000|2021-12-31 01:48:10|118934.5|118834.5|118943.5|118843.5|118943.5|118843.5|118934|118834|7
1640915310000|2021-12-31 01:48:30|118941|118841|118941|118841|118943.5|118843.5|118941|118841|3
1640915330000|2021-12-31 01:48:50|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|118943.5|118843.5|1
1640915340000|2021-12-31 01:49:00|118946.5|118846.5|118940.5|118840.5|118946.5|118846.5|118934.9|118834.9|4
1640915400000|2021-12-31 01:50:00|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|118936.4|118836.4|1
1640915420000|2021-12-31 01:50:20|118947|118847|118947.5|118847.5|118947.5|118847.5|118946.9|118846.9|3
1640915430000|2021-12-31 01:50:30|118948.4|118848.4|118967.5|118867.5|118967.5|118867.5|118948.1|118848.1|4
1640915450000|2021-12-31 01:50:50|118967.7|118867.7|118966.7|118866.7|118967.7|118867.7|118966.7|118866.7|2
1640915460000|2021-12-31 01:51:00|118947.5|118847.5|118949.5|118849.5|118949.5|118849.5|118947.5|118847.5|2
1640915470000|2021-12-31 01:51:10|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|118948.5|118848.5|1
1640915480000|2021-12-31 01:51:20|118958.4|118858.4|118976.5|118876.5|118976.5|118876.5|118958.4|118858.4|3
1640915490000|2021-12-31 01:51:30|118967.5|118867.5|118968.7|118868.7|118968.7|118868.7|118967.5|118867.5|2
1640915500000|2021-12-31 01:51:40|118972|118872|118976.5|118876.5|118976.5|118876.5|118972|118872|5
1640915510000|2021-12-31 01:51:50|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|1
1640915530000|2021-12-31 01:52:10|118993.5|118893.5|119048|118848|119048|118893.5|118993.5|118848|2
1640915540000|2021-12-31 01:52:20|119050.1|118850.1|119044|118844|119053.1|118853.1|119044|118844|3
1640915550000|2021-12-31 01:52:30|119036.4|118836.4|119033|118833|119036.4|118836.4|119017.9|118817.9|10
1640915560000|2021-12-31 01:52:40|119034|118834|118964.9|118864.9|119034|118864.9|118964.9|118830.1|6
1640915570000|2021-12-31 01:52:50|118965.1|118865.1|118963.7|118863.7|118965.1|118865.1|118963.7|118863.7|4
1640915590000|2021-12-31 01:53:10|118962.7|118862.7|118970.7|118870.7|118970.7|118870.7|118962.7|118862.7|3
1640915600000|2021-12-31 01:53:20|118970.6|118870.6|118970.1|118870.1|118970.6|118870.6|118970.1|118870.1|2
1640915620000|2021-12-31 01:53:40|118969.6|118869.6|118963.9|118863.9|118969.6|118869.6|118963.9|118863.9|3
1640915640000|2021-12-31 01:54:00|118963.7|118863.7|118963.7|118863.7|118963.7|118863.7|118963.7|118863.7|1
1640915660000|2021-12-31 01:54:20|118962.7|118862.7|118962.7|118862.7|118962.7|118862.7|118962.7|118862.7|1
1640915670000|2021-12-31 01:54:30|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|1
1640915680000|2021-12-31 01:54:40|118950.6|118850.6|118950.6|118850.6|118950.6|118850.6|118950.6|118850.6|1
1640915690000|2021-12-31 01:54:50|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|118963.5|118863.5|1
1640915740000|2021-12-31 01:55:40|118965.9|118865.9|118961.5|118861.5|118971.3|118871.3|118961.5|118861.5|6
1640915750000|2021-12-31 01:55:50|118960.5|118860.5|118972.1|118872.1|118972.1|118872.1|118960.5|118860.5|4
1640915760000|2021-12-31 01:56:00|118972.3|118872.3|118974.5|118874.5|118974.5|118874.5|118972.3|118872.3|4
1640915770000|2021-12-31 01:56:10|118974.7|118874.7|118974.7|118874.7|118974.7|118874.7|118974.7|118874.7|1
1640915800000|2021-12-31 01:56:40|118975.7|118875.7|118975.7|118875.7|118975.7|118875.7|118974.5|118874.5|3
1640915820000|2021-12-31 01:57:00|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|118974.5|118874.5|1
1640915860000|2021-12-31 01:57:40|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|118973.7|118873.7|1
1640915880000|2021-12-31 01:58:00|118985|118885|118985|118885|118985|118885|118985|118885|1
1640915890000|2021-12-31 01:58:10|118973.7|118873.7|118972.9|118872.9|118973.7|118873.7|118972.9|118872.9|2
1640915960000|2021-12-31 01:59:20|118973.6|118873.6|118973.6|118873.6|118973.6|118873.6|118973.6|118873.6|1
1640915980000|2021-12-31 01:59:40|118970.1|118870.1|118989.1|118889.1|118992.6|118892.6|118970.1|118870.1|6
1640915990000|2021-12-31 01:59:50|119039.6|118839.6|119040|118840|119040|118840|119039.6|118839.6|2
1640916000000|2021-12-31 02:00:00|119039.6|118839.6|119041|118841|119044.6|118844.6|119039.6|118839.6|11
1640916020000|2021-12-31 02:00:20|119045.6|118845.6|119045.6|118845.6|119045.6|118845.6|119045.6|118845.6|1
1640916030000|2021-12-31 02:00:30|119046.6|118846.6|119043|118843|119046.6|118846.6|119043|118843|7
1640916080000|2021-12-31 02:01:20|119047|118847|119002.9|118902.9|119047|118902.9|119002.4|118843|4
1640916090000|2021-12-31 02:01:30|119043|118843|119043|118843|119043|118843|119043|118843|1
1640916110000|2021-12-31 02:01:50|119047|118847|119047|118847|119047|118847|119047|118847|1
1640916200000|2021-12-31 02:03:20|119043|118843|119048|118848|119048|118848|119043|118843|2
1640916230000|2021-12-31 02:03:50|119045|118845|119048|118848|119048|118848|119045|118845|2
1640916250000|2021-12-31 02:04:10|119045|118845|119045|118845|119045|118845|119045|118845|1
1640916260000|2021-12-31 02:04:20|119048|118848|119045|118845|119048|118848|119045|118845|2
1640916270000|2021-12-31 02:04:30|119048|118848|119047|118847|119048|118848|119047|118847|2
1640916280000|2021-12-31 02:04:40|119007.4|118907.4|119007.4|118907.4|119007.9|118907.9|119007.4|118907.4|3
1640916290000|2021-12-31 02:04:50|119007.9|118907.9|119047|118847|119047|118907.9|119007.4|118847|3
1640916310000|2021-12-31 02:05:10|119048|118848|119048|118848|119048|118848|119048|118848|1
1640916320000|2021-12-31 02:05:20|119045|118845|119045|118845|119048|118848|119045|118845|3
1640916330000|2021-12-31 02:05:30|119048|118848|119045|118845|119048|118848|119045|118845|10
1640916340000|2021-12-31 02:05:40|119048|118848|119045|118845|119048|118848|119045|118845|4
1640916360000|2021-12-31 02:06:00|119048|118848|119048|118848|119048|118848|119043|118843|3
1640916370000|2021-12-31 02:06:10|119043|118843|119043|118843|119048|118848|119043|118843|5
1640916440000|2021-12-31 02:07:20|119048|118848|119048|118848|119048|118848|119045|118845|3
1640916480000|2021-12-31 02:08:00|119007.9|118907.9|119007.9|118907.9|119007.9|118907.9|119007.9|118907.9|1
1640916490000|2021-12-31 02:08:10|119048|118848|119008.7|118908.7|119060|118909.5|119008.7|118848|5
1640916580000|2021-12-31 02:09:40|119007.7|118907.7|119007.7|118907.7|119007.7|118907.7|119007.7|118907.7|1
1640916630000|2021-12-31 02:10:30|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|1
1640916660000|2021-12-31 02:11:00|119007.7|118907.7|119007.7|118907.7|119007.7|118907.7|119007.7|118907.7|1
1640916670000|2021-12-31 02:11:10|119004.9|118904.9|119003.7|118903.7|119004.9|118904.9|119003.7|118903.7|3
1640916680000|2021-12-31 02:11:20|118992.7|118892.7|118992.7|118892.7|118992.7|118892.7|118992.7|118892.7|1
1640916690000|2021-12-31 02:11:30|119003.7|118903.7|119003.7|118903.7|119003.7|118903.7|119003.7|118903.7|1
1640916700000|2021-12-31 02:11:40|119011.5|118911.5|119012.7|118912.7|119012.7|118912.7|119011.5|118911.5|2
1640916710000|2021-12-31 02:11:50|119013.5|118913.5|119013.5|118913.5|119013.5|118913.5|119013.5|118913.5|1
1640916730000|2021-12-31 02:12:10|119013.7|118913.7|119011.5|118911.5|119013.7|118913.7|119010.5|118910.5|3
1640916740000|2021-12-31 02:12:20|119017.4|118917.4|119018|118918|119018|118918|119017.4|118917.4|2
1640916750000|2021-12-31 02:12:30|119021.1|118921.1|119012.5|118912.5|119021.1|118921.1|119012.5|118912.5|8
1640916760000|2021-12-31 02:12:40|119013.5|118913.5|119000.1|118900.1|119014.1|118914.1|119000.1|118900.1|3
1640916800000|2021-12-31 02:13:20|118992.4|118892.4|118985.9|118885.9|118992.4|118892.4|118985.9|118885.9|2
1640916810000|2021-12-31 02:13:30|118990.4|118890.4|118985.4|118885.4|119000.1|118900.1|118985.4|118885.4|5
1640916820000|2021-12-31 02:13:40|118985.9|118885.9|118985.1|118885.1|118986.3|118886.3|118985.1|118885.1|8
1640916830000|2021-12-31 02:13:50|118982.5|118882.5|118998|118898|119000.6|118900.6|118981.5|118881.5|8
1640916840000|2021-12-31 02:14:00|119003.1|118903.1|119006.9|118906.9|119006.9|118906.9|119003.1|118903.1|4
1640916850000|2021-12-31 02:14:10|118988.5|118888.5|118991.5|118891.5|118991.5|118891.5|118988.5|118888.5|2
1640916860000|2021-12-31 02:14:20|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|118992.5|118892.5|1
1640916880000|2021-12-31 02:14:40|119001.4|118901.4|119001.4|118901.4|119001.4|118901.4|119001.4|118901.4|1
1640916890000|2021-12-31 02:14:50|118992.5|118892.5|118988.5|118888.5|118992.5|118892.5|118988.5|118888.5|2
1640916900000|2021-12-31 02:15:00|118974.5|118874.5|118975|118875|118975|118875|118974.5|118874.5|2
1640916910000|2021-12-31 02:15:10|118978.4|118878.4|118978.8|118878.8|118978.8|118878.8|118975|118875|3
1640916920000|2021-12-31 02:15:20|118975.5|118875.5|118975|118875|118975.5|118875.5|118975|118875|2
1640916940000|2021-12-31 02:15:40|118978.1|118878.1|118973.1|118873.1|118978.1|118878.1|118973.1|118873.1|2
1640916950000|2021-12-31 02:15:50|118975|118875|119001.1|118901.1|119001.1|118901.1|118975|118875|3
1640916960000|2021-12-31 02:16:00|118978.9|118878.9|118999.7|118899.7|118999.7|118899.7|118978.9|118878.9|3
1640916970000|2021-12-31 02:16:10|119000.1|118900.1|119003.1|118903.1|119003.1|118903.1|119000.1|118900.1|2
1640916980000|2021-12-31 02:16:20|119003.6|118903.6|119004.1|118904.1|119004.1|118904.1|119003.6|118903.6|2
1640916990000|2021-12-31 02:16:30|119004.6|118904.6|118983.5|118883.5|119004.6|118904.6|118983.5|118883.5|2
1640917000000|2021-12-31 02:16:40|118987.7|118887.7|118987.7|118887.7|118987.7|118887.7|118987.7|118887.7|1
1640917040000|2021-12-31 02:17:20|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|118993.5|118893.5|1
1640917060000|2021-12-31 02:17:40|119006.5|118906.5|119010.6|118910.6|119010.6|118910.6|119003.6|118903.6|9
1640917070000|2021-12-31 02:17:50|119011.1|118911.1|119011.6|118911.6|119011.6|118911.6|119011.1|118911.1|2
1640917080000|2021-12-31 02:18:00|119012.1|118912.1|118999.1|118899.1|119012.1|118912.1|118999.1|118899.1|2
1640917090000|2021-12-31 02:18:10|119012.6|118912.6|119013.1|118913.1|119013.1|118913.1|119012.6|118912.6|2
1640917100000|2021-12-31 02:18:20|119063.6|118863.6|119063.6|118863.6|119063.6|118863.6|119063.6|118863.6|1
1640917110000|2021-12-31 02:18:30|119064|118864|119058|118858|119064|118864|119058|118858|2
1640917130000|2021-12-31 02:18:50|119016.5|118916.5|119065|118865|119073|118916.5|119016.5|118865|6
1640917140000|2021-12-31 02:19:00|118997.5|118897.5|118996.1|118896.1|118997.5|118897.5|118996|118896|4
1640917150000|2021-12-31 02:19:10|118995|118895|118995|118895|118995|118895|118995|118895|1
1640917170000|2021-12-31 02:19:30|119015.6|118915.6|119017.3|118917.3|119017.3|118917.3|119015.6|118915.6|4
1640917180000|2021-12-31 02:19:40|119014.7|118914.7|119012.5|118912.5|119014.7|118914.7|119012.5|118912.5|2
1640917200000|2021-12-31 02:20:00|119016.7|118916.7|119015.5|118915.5|119016.7|118916.7|119015.5|118915.5|2
1640917210000|2021-12-31 02:20:10|119012.9|118912.9|118993.5|118893.5|119013.3|118913.3|118988.5|118888.5|5
1640917230000|2021-12-31 02:20:30|119012.6|118912.6|119013.3|118913.3|119013.3|118913.3|119012.5|118912.5|3
1640917250000|2021-12-31 02:20:50|119016.5|118916.5|119017.3|118917.3|119017.3|118917.3|119016.5|118916.5|2
1640917280000|2021-12-31 02:21:20|119026.2|118926.2|119026.2|118926.2|119026.2|118926.2|119026.2|118926.2|1
1640917290000|2021-12-31 02:21:30|119017.3|118917.3|119017.3|118917.3|119017.3|118917.3|119017.3|118917.3|1
1640917300000|2021-12-31 02:21:40|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|1
1640917310000|2021-12-31 02:21:50|119022.1|118922.1|119071.1|118871.1|119073|118922.1|119022.1|118871.1|4
1640917320000|2021-12-31 02:22:00|119073.6|118873.6|119071.1|118871.1|119074|118874|119071.1|118871.1|3
1640917330000|2021-12-31 02:22:10|119023.5|118923.5|119024.5|118924.5|119024.5|118924.5|119023.5|118923.5|2
1640917350000|2021-12-31 02:22:30|119020.1|118920.1|119019.5|118919.5|119020.1|118920.1|118996|118896|8
1640917450000|2021-12-31 02:24:10|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|119017.5|118917.5|1
1640917460000|2021-12-31 02:24:20|119016.5|118916.5|119017.5|118917.5|119017.5|118917.5|119016.5|118916.5|2
1640917470000|2021-12-31 02:24:30|119018.7|118918.7|119018.5|118918.5|119018.7|118918.7|119018.5|118918.5|2
1640917480000|2021-12-31 02:24:40|119027.5|118927.5|119019.5|118919.5|119028.4|118928.4|119019.5|118919.5|3
1640917560000|2021-12-31 02:26:00|119018.7|118918.7|119016.9|118916.9|119018.7|118918.7|119016.9|118916.9|2
1640917570000|2021-12-31 02:26:10|119021.7|118921.7|119023.5|118923.5|119023.5|118923.5|119021.7|118921.7|2
1640917610000|2021-12-31 02:26:50|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|119022.5|118922.5|1
1640917620000|2021-12-31 02:27:00|119024.7|118924.7|119026.5|118926.5|119026.5|118926.5|119024.5|118924.5|4
1640917660000|2021-12-31 02:27:40|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1640917670000|2021-12-31 02:27:50|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|119018.1|118918.1|1
1640917680000|2021-12-31 02:28:00|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1640917720000|2021-12-31 02:28:40|119024.7|118924.7|119024.7|118924.7|119024.7|118924.7|119024.7|118924.7|1
1640917730000|2021-12-31 02:28:50|119032.5|118932.5|119032|118932|119032.5|118932.5|119032|118932|2
1640917750000|2021-12-31 02:29:10|119042|118942|119047.1|118947.1|119047.5|118947.5|119040.9|118940.9|9
1640917760000|2021-12-31 02:29:20|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|119027.5|118927.5|1
1640917800000|2021-12-31 02:30:00|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|1
1640917840000|2021-12-31 02:30:40|119029.7|118929.7|119029.7|118929.7|119029.7|118929.7|119029.7|118929.7|1
1640917850000|2021-12-31 02:30:50|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|1
1640917870000|2021-12-31 02:31:10|119028.6|118928.6|119025|118925|119028.6|118928.6|119025|118925|2
1640917880000|2021-12-31 02:31:20|119024.9|118924.9|119028.5|118928.5|119028.5|118928.5|119024.9|118924.9|2
1640917890000|2021-12-31 02:31:30|119040.6|118940.6|119049.5|118949.5|119051.4|118951.4|119040.6|118940.6|13
1640917900000|2021-12-31 02:31:40|119049.1|118949.1|119049.5|118949.5|119049.5|118949.5|119044.9|118944.9|6
1640917910000|2021-12-31 02:31:50|119046.4|118946.4|119046.1|118946.1|119049.5|118949.5|119042.4|118942.4|7
1640917920000|2021-12-31 02:32:00|119047.5|118947.5|119049.9|118949.9|119049.9|118949.9|119047.5|118947.5|9
1640917930000|2021-12-31 02:32:10|119049.1|118949.1|119048.5|118948.5|119049.1|118949.1|119048.5|118948.5|2
1640917940000|2021-12-31 02:32:20|119048.2|118948.2|119044.5|118944.5|119049.5|118949.5|119042|118942|13
1640917950000|2021-12-31 02:32:30|119042.4|118942.4|119042.4|118942.4|119044.5|118944.5|119042|118942|5
1640917970000|2021-12-31 02:32:50|119043.4|118943.4|119036.7|118936.7|119044.5|118944.5|119036.7|118936.7|4
1640917980000|2021-12-31 02:33:00|119035.7|118935.7|119015|118915|119044.5|118944.5|119012.4|118912.4|13
1640917990000|2021-12-31 02:33:10|119014.5|118914.5|119018.7|118918.7|119018.7|118918.7|119014.5|118914.5|2
1640918000000|2021-12-31 02:33:20|119024.4|118924.4|119042.4|118942.4|119044.5|118944.5|119024.4|118924.4|11
1640918010000|2021-12-31 02:33:30|119043.4|118943.4|119045|118945|119045|118945|119043.4|118943.4|4
1640918020000|2021-12-31 02:33:40|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|119044.5|118944.5|1
1640918030000|2021-12-31 02:33:50|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|119044.1|118944.1|1
1640918040000|2021-12-31 02:34:00|119043.4|118943.4|119044.1|118944.1|119044.1|118944.1|119043.4|118943.4|4
1640918050000|2021-12-31 02:34:10|119043.4|118943.4|119151|118951|119158|118978.5|119043.4|118943.4|12
1640918060000|2021-12-31 02:34:20|119158|118958|119153|118953|119158|118958|119153|118953|2
1640918070000|2021-12-31 02:34:30|119158|118958|119105.5|119005.5|119161.4|119005.5|119104.5|118958|4
1640918080000|2021-12-31 02:34:40|119101.6|119001.6|119158|118958|119158|119001.6|119101.6|118958|2
1640918110000|2021-12-31 02:35:10|119156|118956|119156|118956|119156|118956|119156|118956|1
1640918160000|2021-12-31 02:36:00|119158|118958|119158|118958|119158|118958|119158|118958|1
1640918180000|2021-12-31 02:36:20|119163|118963|119163|118963|119163|118963|119163|118963|1
1640918210000|2021-12-31 02:36:50|119158|118958|119163|118963|119163|118963|119154|118954|11
1640918220000|2021-12-31 02:37:00|119156|118956|119158|118958|119163|118963|119155|118955|13
1640918230000|2021-12-31 02:37:10|119161|118961|119159|118959|119161|118961|119159|118959|2
1640918240000|2021-12-31 02:37:20|119161|118961|119161|118961|119161|118961|119161|118961|1
1640918270000|2021-12-31 02:37:50|119095.1|118995.1|119161|118961|119161|118995.1|119095.1|118961|2
1640918280000|2021-12-31 02:38:00|119159|118959|119161|118961|119161|118961|119159|118959|2
1640918320000|2021-12-31 02:38:40|119159|118959|119161|118961|119161|118961|119159|118959|2
1640918360000|2021-12-31 02:39:20|119118.5|119018.5|119118.5|119018.5|119119.7|119019.7|119118.5|119018.5|3
1640918380000|2021-12-31 02:39:40|119121.5|119021.5|119123.5|119023.5|119123.5|119023.5|119121.5|119021.5|4
1640918400000|2021-12-31 02:40:00|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|1
1640918420000|2021-12-31 02:40:20|119125.3|119025.3|119125.3|119025.3|119125.3|119025.3|119125.3|119025.3|1
1640918440000|2021-12-31 02:40:40|119125.1|119025.1|119126.5|119026.5|119126.5|119026.5|119125.1|119025.1|2
1640918450000|2021-12-31 02:40:50|119127.5|119027.5|119123.9|119023.9|119127.5|119027.5|119123.9|119023.9|3
1640918470000|2021-12-31 02:41:10|119112.4|119012.4|119113.2|119013.2|119113.6|119013.6|119112.4|119012.4|4
1640918480000|2021-12-31 02:41:20|119114.6|119014.6|119127.5|119027.5|119127.5|119027.5|119114.6|119014.6|2
1640918490000|2021-12-31 02:41:30|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|119123.5|119023.5|1
1640918500000|2021-12-31 02:41:40|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|119124.5|119024.5|1
1640918510000|2021-12-31 02:41:50|119123.5|119023.5|119122.5|119022.5|119123.7|119023.7|119122.5|119022.5|3
1640918540000|2021-12-31 02:42:20|119123.5|119023.5|119123.7|119023.7|119123.7|119023.7|119123.5|119023.5|2
1640918580000|2021-12-31 02:43:00|119145|119045|119146.9|119046.9|119146.9|119046.9|119145|119045|2
1640918590000|2021-12-31 02:43:10|119135.9|119035.9|119120|119020|119135.9|119035.9|119120|119020|2
1640918600000|2021-12-31 02:43:20|119122.1|119022.1|119122.4|119022.4|119122.4|119022.4|119122.1|119022.1|2
1640918610000|2021-12-31 02:43:30|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1640918630000|2021-12-31 02:43:50|119122.4|119022.4|119126.5|119026.5|119126.5|119026.5|119122.4|119022.4|2
1640918640000|2021-12-31 02:44:00|119127.5|119027.5|119124.5|119024.5|119127.5|119027.5|119124.5|119024.5|2
1640918650000|2021-12-31 02:44:10|119129.5|119029.5|119130.5|119030.5|119132.5|119032.5|119128.5|119028.5|4
1640918670000|2021-12-31 02:44:30|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|1
1640918680000|2021-12-31 02:44:40|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1640918690000|2021-12-31 02:44:50|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640918710000|2021-12-31 02:45:10|119131.5|119031.5|119132.5|119032.5|119132.5|119032.5|119131.5|119031.5|2
1640918740000|2021-12-31 02:45:40|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640918840000|2021-12-31 02:47:20|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|119136.5|119036.5|1
1640918850000|2021-12-31 02:47:30|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1640918860000|2021-12-31 02:47:40|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|1
1640918870000|2021-12-31 02:47:50|119138.7|119038.7|119126.6|119026.6|119138.7|119038.7|119126.6|119026.6|2
1640918880000|2021-12-31 02:48:00|119138.7|119038.7|119135.5|119035.5|119138.7|119038.7|119135.5|119035.5|6
1640918910000|2021-12-31 02:48:30|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1640918940000|2021-12-31 02:49:00|119138.6|119038.6|119138.1|119038.1|119138.6|119038.6|119138.1|119038.1|2
1640918950000|2021-12-31 02:49:10|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|1
1640918960000|2021-12-31 02:49:20|119136.6|119036.6|119136.6|119036.6|119136.6|119036.6|119136.6|119036.6|1
1640918970000|2021-12-31 02:49:30|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|1
1640918980000|2021-12-31 02:49:40|119138.1|119038.1|119137.5|119037.5|119138.1|119038.1|119137.5|119037.5|3
1640918990000|2021-12-31 02:49:50|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1640919000000|2021-12-31 02:50:00|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|1
1640919020000|2021-12-31 02:50:20|119138.7|119038.7|119138.6|119038.6|119141.5|119041.5|119138.6|119038.6|4
1640919030000|2021-12-31 02:50:30|119138.7|119038.7|119149.1|119049.1|119149.1|119049.1|119127.9|119027.9|12
1640919060000|2021-12-31 02:51:00|119126.5|119026.5|119124.5|119024.5|119126.5|119026.5|119124.5|119024.5|2
1640919070000|2021-12-31 02:51:10|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|119131.6|119031.6|1
1640919080000|2021-12-31 02:51:20|119124.5|119024.5|119138.1|119038.1|119138.1|119038.1|119124.5|119024.5|9
1640919090000|2021-12-31 02:51:30|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|119138.6|119038.6|1
1640919100000|2021-12-31 02:51:40|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1640919110000|2021-12-31 02:51:50|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|119134.5|119034.5|1
1640919130000|2021-12-31 02:52:10|119137.1|119037.1|119137.5|119037.5|119137.5|119037.5|119137.1|119037.1|2
1640919140000|2021-12-31 02:52:20|119136.5|119036.5|119136.5|119036.5|119137.5|119037.5|119136.5|119036.5|3
1640919150000|2021-12-31 02:52:30|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1640919170000|2021-12-31 02:52:50|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|119138.7|119038.7|1
1640919240000|2021-12-31 02:54:00|119133|119033|119134.5|119034.5|119134.5|119034.5|119133|119033|2
1640919270000|2021-12-31 02:54:30|119123.6|119023.6|119123.6|119023.6|119123.6|119023.6|119123.6|119023.6|1
1640919280000|2021-12-31 02:54:40|119134.5|119034.5|119110.1|119010.1|119134.5|119034.5|119110.1|119010.1|2
1640919300000|2021-12-31 02:55:00|119129.6|119029.6|119128.5|119028.5|119129.6|119029.6|119128.1|119028.1|3
1640919310000|2021-12-31 02:55:10|119130.5|119030.5|119132.5|119032.5|119132.5|119032.5|119130.5|119030.5|3
1640919470000|2021-12-31 02:57:50|119133.9|119033.9|119126|119026|119133.9|119033.9|119126|119026|2
1640919480000|2021-12-31 02:58:00|119124.6|119024.6|119132.5|119032.5|119132.5|119032.5|119124.6|119024.6|2
1640919670000|2021-12-31 03:01:10|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|119121.6|119021.6|1
1640919680000|2021-12-31 03:01:20|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1640919720000|2021-12-31 03:02:00|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|1
1640919730000|2021-12-31 03:02:10|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640919790000|2021-12-31 03:03:10|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|1
1640919860000|2021-12-31 03:04:20|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|119128.5|119028.5|1
1640919870000|2021-12-31 03:04:30|119129.9|119029.9|119123|119023|119129.9|119029.9|119123|119023|2
1640919880000|2021-12-31 03:04:40|119121.6|119021.6|119128.5|119028.5|119128.5|119028.5|119121.6|119021.6|2
1640919970000|2021-12-31 03:06:10|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|119128.9|119028.9|1
1640920020000|2021-12-31 03:07:00|119129.4|119029.4|119128.9|119028.9|119129.4|119029.4|119128.9|119028.9|2
1640920030000|2021-12-31 03:07:10|119129.4|119029.4|119133.5|119033.5|119133.5|119033.5|119129.4|119029.4|3
1640920050000|2021-12-31 03:07:30|119129.9|119029.9|119131.5|119031.5|119131.5|119031.5|119129.9|119029.9|2
1640920060000|2021-12-31 03:07:40|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1640920070000|2021-12-31 03:07:50|119142.9|119042.9|119132.5|119032.5|119142.9|119042.9|119132.5|119032.5|2
1640920090000|2021-12-31 03:08:10|119122.4|119022.4|119131.5|119031.5|119131.5|119031.5|119122.4|119022.4|2
1640920100000|2021-12-31 03:08:20|119132.5|119032.5|119129.4|119029.4|119132.5|119032.5|119115|119015|7
1640920110000|2021-12-31 03:08:30|119115|119015|119115|119015|119115|119015|119115|119015|1
1640920120000|2021-12-31 03:08:40|119131.1|119031.1|119129.4|119029.4|119132|119032|119128.5|119028.5|5
1640920160000|2021-12-31 03:09:20|119117.1|119017.1|119118.8|119018.8|119118.8|119018.8|119117.1|119017.1|2
1640920170000|2021-12-31 03:09:30|119115|119015|119115|119015|119115|119015|119115|119015|1
1640920220000|2021-12-31 03:10:20|119130.5|119030.5|119137|119037|119137.1|119037.1|119130.5|119030.5|8
1640920230000|2021-12-31 03:10:30|119115|119015|119115.5|119015.5|119115.5|119015.5|119115|119015|2
1640920260000|2021-12-31 03:11:00|119136.6|119036.6|119137.5|119037.5|119138.6|119038.6|119135.5|119035.5|9
1640920270000|2021-12-31 03:11:10|119127.5|119027.5|119127.6|119027.6|119127.6|119027.6|119127.5|119027.5|2
1640920280000|2021-12-31 03:11:20|119138.1|119038.1|119138.5|119038.5|119138.5|119038.5|119138.1|119038.1|2
1640920290000|2021-12-31 03:11:30|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1640920310000|2021-12-31 03:11:50|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|119137.5|119037.5|1
1640920330000|2021-12-31 03:12:10|119119.5|119019.5|119118.8|119018.8|119119.5|119019.5|119115|119015|3
1640920340000|2021-12-31 03:12:20|119115|119015|119115|119015|119115|119015|119115|119015|1
1640920460000|2021-12-31 03:14:20|119140.9|119040.9|119144.5|119044.5|119144.9|119044.9|119140.9|119040.9|10
1640920470000|2021-12-31 03:14:30|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|119154.5|119054.5|1
1640920480000|2021-12-31 03:14:40|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1640920490000|2021-12-31 03:14:50|119141.4|119041.4|119143.9|119043.9|119143.9|119043.9|119140.9|119040.9|4
1640920500000|2021-12-31 03:15:00|119144.5|119044.5|119131.7|119031.7|119144.5|119044.5|119131.7|119031.7|8
1640920510000|2021-12-31 03:15:10|119139.6|119039.6|119143|119043|119143.9|119043.9|119139.6|119039.6|9
1640920540000|2021-12-31 03:15:40|119144.5|119044.5|119142.4|119042.4|119144.5|119044.5|119142.4|119042.4|2
1640920570000|2021-12-31 03:16:10|119143|119043|119143|119043|119143|119043|119143|119043|1
1640920600000|2021-12-31 03:16:40|119142.4|119042.4|119142.4|119042.4|119142.4|119042.4|119142.4|119042.4|1
1640920610000|2021-12-31 03:16:50|119142|119042|119142|119042|119142|119042|119142|119042|1
1640920640000|2021-12-31 03:17:20|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1640920650000|2021-12-31 03:17:30|119140.9|119040.9|119140.4|119040.4|119140.9|119040.9|119140.4|119040.4|2
1640920670000|2021-12-31 03:17:50|119141.4|119041.4|119134.5|119034.5|119141.4|119041.4|119134.5|119034.5|2
1640920680000|2021-12-31 03:18:00|119133.5|119033.5|119140.4|119040.4|119140.4|119040.4|119133.5|119033.5|2
1640920720000|2021-12-31 03:18:40|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|119140.9|119040.9|1
1640920730000|2021-12-31 03:18:50|119140.4|119040.4|119173|119073|119176.2|119076.2|119140.4|119040.4|18
1640920740000|2021-12-31 03:19:00|119171.9|119071.9|119173|119073|119173.5|119073.5|119170.9|119070.9|10
1640920750000|2021-12-31 03:19:10|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|1
1640920760000|2021-12-31 03:19:20|119223.6|119023.6|119221.1|119021.1|119225|119025|119221.1|119021.1|6
1640920770000|2021-12-31 03:19:30|119225|119025|119225|119025|119225|119025|119221.1|119021.1|5
1640920790000|2021-12-31 03:19:50|119221.1|119021.1|119221.3|119021.3|119221.3|119021.3|119221.1|119021.1|2
1640920800000|2021-12-31 03:20:00|119222.3|119022.3|119222.3|119022.3|119222.3|119022.3|119222.3|119022.3|1
1640920820000|2021-12-31 03:20:20|119221.9|119021.9|119221.9|119021.9|119221.9|119021.9|119221.9|119021.9|1
1640920840000|2021-12-31 03:20:40|119221.1|119021.1|119221.1|119021.1|119221.1|119021.1|119221.1|119021.1|1
1640920870000|2021-12-31 03:21:10|119164.7|119064.7|119164.7|119064.7|119164.7|119064.7|119164.7|119064.7|1
1640920880000|2021-12-31 03:21:20|119171.1|119071.1|119171.1|119071.1|119171.1|119071.1|119171.1|119071.1|1
1640920910000|2021-12-31 03:21:50|119174.5|119074.5|119176.5|119076.5|119176.5|119076.5|119174.5|119074.5|3
1640920930000|2021-12-31 03:22:10|119174.5|119074.5|119174.5|119074.5|119174.5|119074.5|119174.5|119074.5|1
1640920950000|2021-12-31 03:22:30|119174.7|119074.7|119173.5|119073.5|119174.7|119074.7|119173.5|119073.5|2
1640920990000|2021-12-31 03:23:10|119172.7|119072.7|119173.5|119073.5|119173.5|119073.5|119172.7|119072.7|2
1640921000000|2021-12-31 03:23:20|119224|119024|119224|119024|119224|119024|119224|119024|1
1640921050000|2021-12-31 03:24:10|119229|119029|119229|119029|119229|119029|119229|119029|1
1640921070000|2021-12-31 03:24:30|119230.9|119030.9|119230.9|119030.9|119230.9|119030.9|119230.9|119030.9|1
1640921080000|2021-12-31 03:24:40|119229|119029|119229|119029|119229|119029|119229|119029|1
1640921110000|2021-12-31 03:25:10|119230|119030|119230|119030|119230|119030|119230|119030|1
1640921270000|2021-12-31 03:27:50|119231.4|119031.4|119231.4|119031.4|119231.4|119031.4|119231.4|119031.4|1
1640921280000|2021-12-31 03:28:00|119230|119030|119230|119030|119230|119030|119230|119030|1
1640921290000|2021-12-31 03:28:10|119218|119018|119218|119018|119218|119018|119218|119018|1
1640921300000|2021-12-31 03:28:20|119219|119019|119218|119018|119223|119023|119218|119018|6
1640921310000|2021-12-31 03:28:30|119222|119022|119223|119023|119223|119023|119222|119022|2
1640921330000|2021-12-31 03:28:50|119230|119030|119228|119028|119232|119032|119228|119028|3
1640921340000|2021-12-31 03:29:00|119232|119032|119232|119032|119232|119032|119228|119028|3
1640921350000|2021-12-31 03:29:10|119228|119028|119232|119032|119232|119032|119228|119028|2
1640921360000|2021-12-31 03:29:20|119233|119033|119233|119033|119233|119033|119233|119033|1
1640921370000|2021-12-31 03:29:30|119234|119034|119237|119037|119237|119037|119230|119030|16
1640921380000|2021-12-31 03:29:40|119230|119030|119235.1|119035.1|119237|119037|119230|119030|8
1640921470000|2021-12-31 03:31:10|119193.9|119093.9|119185.1|119085.1|119193.9|119093.9|119185.1|119085.1|2
1640921510000|2021-12-31 03:31:50|119250.6|119050.6|119252.6|119052.6|119252.6|119052.6|119248|119048|4
1640921520000|2021-12-31 03:32:00|119253.1|119053.1|119249|119049|119253.6|119053.6|119224.4|119024.4|6
1640921590000|2021-12-31 03:33:10|119173|119073|119172.4|119072.4|119173|119073|119172|119072|3
1640921620000|2021-12-31 03:33:40|119200|119100|119200.5|119100.5|119212|119112|119200|119100|6
1640921630000|2021-12-31 03:33:50|119203.5|119103.5|119206|119106|119206|119106|119203.5|119103.5|3
1640921660000|2021-12-31 03:34:20|119209.5|119109.5|119209.5|119109.5|119209.5|119109.5|119204.5|119104.5|5
1640921670000|2021-12-31 03:34:30|119203.6|119103.6|119180.2|119080.2|119203.6|119103.6|119177.5|119077.5|8
1640921680000|2021-12-31 03:34:40|119172.9|119072.9|119175|119075|119175|119075|119164.6|119064.6|5
1640921700000|2021-12-31 03:35:00|119198.4|119098.4|119194.5|119094.5|119199|119099|119175|119075|17
1640921710000|2021-12-31 03:35:10|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|1
1640921720000|2021-12-31 03:35:20|119244|119044|119247.6|119047.6|119248.1|119048.1|119244|119044|17
1640921730000|2021-12-31 03:35:30|119244|119044|119244|119044|119250|119050|119244|119044|13
1640921760000|2021-12-31 03:36:00|119250|119050|119246|119046|119250|119050|119246|119046|2
1640921780000|2021-12-31 03:36:20|119250|119050|119250|119050|119250|119050|119248|119048|3
1640921790000|2021-12-31 03:36:30|119251|119051|119251|119051|119251|119051|119251|119051|1
1640921800000|2021-12-31 03:36:40|119252|119052|119253|119053|119253|119053|119252|119052|2
1640921830000|2021-12-31 03:37:10|119250|119050|119250|119050|119250|119050|119250|119050|1
1640921840000|2021-12-31 03:37:20|119251|119051|119251|119051|119251|119051|119251|119051|1
1640921860000|2021-12-31 03:37:40|119252|119052|119252|119052|119252|119052|119252|119052|1
1640921870000|2021-12-31 03:37:50|119175|119075|119204.4|119104.4|119204.4|119104.4|119175|119075|4
1640921880000|2021-12-31 03:38:00|119200|119100|119243|119043|119248.1|119100|119200|119041|5
1640921900000|2021-12-31 03:38:20|119248.1|119048.1|119243|119043|119248.1|119048.1|119243|119043|2
1640921910000|2021-12-31 03:38:30|119248.1|119048.1|119243|119043|119248.6|119048.6|119243|119043|12
1640921920000|2021-12-31 03:38:40|119249.6|119049.6|119245|119045|119249.6|119049.6|119245|119045|2
1640921930000|2021-12-31 03:38:50|119250|119050|119251|119051|119251|119051|119247|119047|5
1640921940000|2021-12-31 03:39:00|119250|119050|119205.5|119105.5|119250|119105.5|119199.7|119050|5
1640921960000|2021-12-31 03:39:20|119178.5|119078.5|119201.7|119101.7|119201.7|119101.7|119178.1|119078.1|7
1640921970000|2021-12-31 03:39:30|119203.5|119103.5|119192.4|119092.4|119203.5|119103.5|119192.4|119092.4|3
1640921990000|2021-12-31 03:39:50|119175|119075|119188.5|119088.5|119201.1|119101.1|119175|119075|6
1640922000000|2021-12-31 03:40:00|119197.5|119097.5|119175.5|119075.5|119201.1|119101.1|119175.5|119075.5|4
1640922010000|2021-12-31 03:40:10|119197.5|119097.5|119200.3|119100.3|119200.3|119100.3|119197.5|119097.5|7
1640922030000|2021-12-31 03:40:30|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|1
1640922070000|2021-12-31 03:41:10|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|119191.2|119091.2|1
1640922080000|2021-12-31 03:41:20|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|1
1640922170000|2021-12-31 03:42:50|119251.1|119051.1|119250.9|119050.9|119251.1|119051.1|119250.9|119050.9|2
1640922180000|2021-12-31 03:43:00|119249.7|119049.7|119260.4|119060.4|119260.4|119060.4|119241.9|119041.9|4
1640922190000|2021-12-31 03:43:10|119267.9|119067.9|119266.9|119066.9|119267.9|119067.9|119265.9|119065.9|5
1640922200000|2021-12-31 03:43:20|119265.4|119065.4|119266.4|119066.4|119266.9|119066.9|119264.9|119064.9|9
1640922210000|2021-12-31 03:43:30|119264.9|119064.9|119264.9|119064.9|119266.4|119066.4|119264.9|119064.9|3
1640922220000|2021-12-31 03:43:40|119264.5|119064.5|119265.5|119065.5|119265.5|119065.5|119264|119064|5
1640922230000|2021-12-31 03:43:50|119266.5|119066.5|119267|119067|119267|119067|119266.5|119066.5|2
1640922240000|2021-12-31 03:44:00|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|1
1640922250000|2021-12-31 03:44:10|119259|119059|119257|119057|119259|119059|119257|119057|4
1640922270000|2021-12-31 03:44:30|119258|119058|119207|119107|119258|119107|119193.5|119058|4
1640922290000|2021-12-31 03:44:50|119206|119106|119206|119106|119206|119106|119206|119106|1
1640922300000|2021-12-31 03:45:00|119205|119105|119205|119105|119205|119105|119205|119105|1
1640922340000|2021-12-31 03:45:40|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|1
1640922350000|2021-12-31 03:45:50|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|1
1640922360000|2021-12-31 03:46:00|119201|119101|119201|119101|119201|119101|119201|119101|1
1640922380000|2021-12-31 03:46:20|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|1
1640922400000|2021-12-31 03:46:40|119213.5|119113.5|119215|119115|119215|119115|119213.5|119113.5|3
1640922410000|2021-12-31 03:46:50|119218|119118|119209|119109|119218|119118|119209|119109|5
1640922420000|2021-12-31 03:47:00|119206|119106|119206|119106|119206|119106|119206|119106|1
1640922430000|2021-12-31 03:47:10|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|1
1640922440000|2021-12-31 03:47:20|119206|119106|119206|119106|119206|119106|119206|119106|1
1640922450000|2021-12-31 03:47:30|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1640922460000|2021-12-31 03:47:40|119207|119107|119194|119094|119207|119107|119194|119094|2
1640922470000|2021-12-31 03:47:50|119192.5|119092.5|119206|119106|119206|119106|119192.5|119092.5|3
1640922490000|2021-12-31 03:48:10|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|119205.5|119105.5|1
1640922510000|2021-12-31 03:48:30|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|119206.5|119106.5|1
1640922530000|2021-12-31 03:48:50|119215|119115|119217|119117|119217|119117|119215|119115|3
1640922540000|2021-12-31 03:49:00|119210|119110|119208|119108|119210|119110|119208|119108|3
1640922550000|2021-12-31 03:49:10|119208.5|119108.5|119260|119060|119260|119108.5|119208.5|119060|2
1640922600000|2021-12-31 03:50:00|119259.5|119059.5|119259.5|119059.5|119259.5|119059.5|119259.5|119059.5|1
1640922610000|2021-12-31 03:50:10|119260|119060|119259.5|119059.5|119260|119060|119259.5|119059.5|4
1640922620000|2021-12-31 03:50:20|119260|119060|119260.4|119060.4|119260.4|119060.4|119259.5|119059.5|6
1640922630000|2021-12-31 03:50:30|119259.9|119059.9|119263.1|119063.1|119263.1|119063.1|119259.9|119059.9|5
1640922640000|2021-12-31 03:50:40|119264.4|119064.4|119262.5|119062.5|119265.1|119065.1|119262.5|119062.5|4
1640922650000|2021-12-31 03:50:50|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1640922660000|2021-12-31 03:51:00|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|119201.1|119101.1|1
1640922670000|2021-12-31 03:51:10|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1640922690000|2021-12-31 03:51:30|119215.5|119115.5|119212.5|119112.5|119215.5|119115.5|119212.5|119112.5|6
1640922700000|2021-12-31 03:51:40|119215.5|119115.5|119212.5|119112.5|119215.5|119115.5|119212.5|119112.5|8
1640922710000|2021-12-31 03:51:50|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119212.5|119112.5|5
1640922720000|2021-12-31 03:52:00|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|119212.5|119112.5|1
1640922820000|2021-12-31 03:53:40|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1640922830000|2021-12-31 03:53:50|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|1
1640922840000|2021-12-31 03:54:00|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|119215.5|119115.5|1
1640922860000|2021-12-31 03:54:20|119222.4|119122.4|119221|119121|119222.4|119122.4|119221|119121|2
1640922870000|2021-12-31 03:54:30|119213.6|119113.6|119214.5|119114.5|119214.5|119114.5|119213.6|119113.6|2
1640922910000|2021-12-31 03:55:10|119213.1|119113.1|119209.6|119109.6|119213.1|119113.1|119204.1|119104.1|7
1640922920000|2021-12-31 03:55:20|119210.6|119110.6|119257.4|119057.4|119257.4|119110.6|119210.6|119057.4|2
1640922930000|2021-12-31 03:55:30|119257|119057|119257|119057|119257|119057|119257|119057|1
1640922950000|2021-12-31 03:55:50|119218.5|119118.5|119259|119059|119261.6|119118.5|119217.5|119055.4|7
1640922980000|2021-12-31 03:56:20|119263|119063|119263|119063|119263|119063|119263|119063|1
1640923060000|2021-12-31 03:57:40|119224.4|119124.4|119263|119063|119263|119124.4|119223.9|119063|3
1640923200000|2021-12-31 04:00:00|119259|119059|119259|119059|119263|119063|119259|119059|15
1640923210000|2021-12-31 04:00:10|119263|119063|119263|119063|119263|119063|119259|119059|5
1640923220000|2021-12-31 04:00:20|119259|119059|119263|119063|119263|119063|119259|119059|6
1640923240000|2021-12-31 04:00:40|119257|119057|119256|119056|119263|119063|119256|119056|11
1640923250000|2021-12-31 04:00:50|119263|119063|119263|119063|119263|119063|119256|119056|23
1640923260000|2021-12-31 04:01:00|119256|119056|119223|119123|119263|119123|119219.9|119056|23
1640923270000|2021-12-31 04:01:10|119219.9|119119.9|119263|119063|119263|119123|119219.9|119056|22
1640923280000|2021-12-31 04:01:20|119256|119056|119263|119063|119263|119063|119256|119056|18
1640923290000|2021-12-31 04:01:30|119256|119056|119256|119056|119263|119063|119256|119056|23
1640923300000|2021-12-31 04:01:40|119263|119063|119256|119056|119263|119063|119256|119056|22
1640923310000|2021-12-31 04:01:50|119263|119063|119263|119063|119263|119063|119256|119056|23
1640923320000|2021-12-31 04:02:00|119256|119056|119263|119063|119263|119063|119256|119056|22
1640923330000|2021-12-31 04:02:10|119256|119056|119256|119056|119263|119063|119256|119056|19
1640923380000|2021-12-31 04:03:00|119263|119063|119208.1|119108.1|119263|119108.1|119186.5|119054|6
1640923390000|2021-12-31 04:03:10|119263|119063|119196.5|119096.5|119263|119098.5|119196.5|119055|7
1640923460000|2021-12-31 04:04:20|119204.5|119104.5|119211.7|119111.7|119213.5|119113.5|119201.9|119101.9|10
1640923470000|2021-12-31 04:04:30|119207.3|119107.3|119207.3|119107.3|119207.3|119107.3|119207.3|119107.3|1
1640923480000|2021-12-31 04:04:40|119208.1|119108.1|119215.7|119115.7|119215.7|119115.7|119208.1|119108.1|3
1640923490000|2021-12-31 04:04:50|119215.5|119115.5|119216.5|119116.5|119216.5|119116.5|119215.5|119115.5|2
1640923520000|2021-12-31 04:05:20|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|119214.5|119114.5|1
1640923540000|2021-12-31 04:05:40|119214.7|119114.7|119214.7|119114.7|119214.7|119114.7|119214.7|119114.7|1
1640923550000|2021-12-31 04:05:50|119198.1|119098.1|119208.1|119108.1|119208.1|119108.1|119198.1|119098.1|5
1640923590000|2021-12-31 04:06:30|119207.9|119107.9|119207.9|119107.9|119207.9|119107.9|119207.9|119107.9|1
1640923610000|2021-12-31 04:06:50|119188.5|119088.5|119192.9|119092.9|119192.9|119092.9|119188.5|119088.5|2
1640923620000|2021-12-31 04:07:00|119191.8|119091.8|119207.3|119107.3|119207.3|119107.3|119191.8|119091.8|3
1640923630000|2021-12-31 04:07:10|119206.9|119106.9|119206.9|119106.9|119206.9|119106.9|119206.9|119106.9|1
1640923650000|2021-12-31 04:07:30|119207.3|119107.3|119207.3|119107.3|119207.3|119107.3|119207.3|119107.3|1
1640923660000|2021-12-31 04:07:40|119208.1|119108.1|119194.2|119094.2|119208.1|119108.1|119194.2|119094.2|2
1640923670000|2021-12-31 04:07:50|119208.1|119108.1|119208.1|119108.1|119208.1|119108.1|119208.1|119108.1|1
1640923680000|2021-12-31 04:08:00|119211.1|119111.1|119255|119055|119261.1|119111.1|119211.1|119055|13
1640923690000|2021-12-31 04:08:10|119261.1|119061.1|119255|119055|119263|119063|119255|119055|17
1640923700000|2021-12-31 04:08:20|119263|119063|119263|119063|119263|119063|119255|119055|29
1640923710000|2021-12-31 04:08:30|119255|119055|119255|119055|119263|119063|119255|119055|29
1640923720000|2021-12-31 04:08:40|119258.1|119058.1|119258.1|119058.1|119258.1|119058.1|119258.1|119058.1|1
1640923740000|2021-12-31 04:09:00|119263|119063|119255|119055|119263|119063|119255|119055|28
1640923750000|2021-12-31 04:09:10|119258.1|119058.1|119258.1|119058.1|119258.1|119058.1|119258.1|119058.1|1
1640923790000|2021-12-31 04:09:50|119263|119063|119258.1|119058.1|119263|119063|119255|119055|21
1640923800000|2021-12-31 04:10:00|119263|119063|119263|119063|119263|119063|119255|119055|33
1640923810000|2021-12-31 04:10:10|119255|119055|119255|119055|119263|119063|119255|119055|29
1640923820000|2021-12-31 04:10:20|119263|119063|119263|119063|119263|119063|119255|119055|29
1640923830000|2021-12-31 04:10:30|119255|119055|119255|119055|119263|119063|119255|119055|29
1640923840000|2021-12-31 04:10:40|119263|119063|119263|119063|119263|119063|119255|119055|29
1640923850000|2021-12-31 04:10:50|119255|119055|119255|119055|119263|119063|119255|119055|29
1640923860000|2021-12-31 04:11:00|119263|119063|119194.6|119094.6|119263|119094.7|119190.6|119055|24
1640923870000|2021-12-31 04:11:10|119190.6|119090.6|119258.1|119058.1|119263|119094.7|119190.6|119055|18
1640923880000|2021-12-31 04:11:20|119263|119063|119263|119063|119263|119063|119255|119055|25
1640923890000|2021-12-31 04:11:30|119258.1|119058.1|119258.1|119058.1|119263|119063|119255|119055|37
1640923900000|2021-12-31 04:11:40|119263|119063|119256|119056|119263|119063|119255|119055|20
1640923910000|2021-12-31 04:11:50|119263|119063|119263|119063|119263|119063|119256|119056|19
1640923920000|2021-12-31 04:12:00|119256|119056|119263|119063|119263|119063|119255|119055|22
1640923930000|2021-12-31 04:12:10|119255|119055|119255|119055|119263|119063|119255|119055|19
1640923940000|2021-12-31 04:12:20|119258.1|119058.1|119263|119063|119263|119063|119255|119055|9
1640923950000|2021-12-31 04:12:30|119255|119055|119263|119063|119263|119063|119255|119055|20
1640923960000|2021-12-31 04:12:40|119255|119055|119263|119063|119263|119063|119255|119055|15
1640923970000|2021-12-31 04:12:50|119255|119055|119263|119063|119263|119063|119255|119055|14
1640923980000|2021-12-31 04:13:00|119255|119055|119263|119063|119263|119063|119255|119055|12
1640923990000|2021-12-31 04:13:10|119255|119055|119263|119063|119263|119063|119255|119055|16
1640924000000|2021-12-31 04:13:20|119255|119055|119263|119063|119263|119063|119255|119055|3
1640924040000|2021-12-31 04:14:00|119255|119055|119263|119063|119263|119063|119255|119055|12
1640924050000|2021-12-31 04:14:10|119255|119055|119263|119063|119263|119063|119255|119055|30
1640924060000|2021-12-31 04:14:20|119255|119055|119225.9|119125.9|119263|119128.9|119218.9|119055|14
1640924070000|2021-12-31 04:14:30|119228.4|119128.4|119218.5|119118.5|119228.4|119128.4|119213.5|119113.5|10
1640924080000|2021-12-31 04:14:40|119213.5|119113.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|9
1640924090000|2021-12-31 04:14:50|119218.5|119118.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|2
1640924100000|2021-12-31 04:15:00|119218.5|119118.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|4
1640924130000|2021-12-31 04:15:30|119218.5|119118.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|2
1640924200000|2021-12-31 04:16:40|119218.5|119118.5|119215.5|119115.5|119218.5|119118.5|119215.5|119115.5|2
1640924230000|2021-12-31 04:17:10|119218.5|119118.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|2
1640924260000|2021-12-31 04:17:40|119221.9|119121.9|119221.9|119121.9|119221.9|119121.9|119221.9|119121.9|1
1640924270000|2021-12-31 04:17:50|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|1
1640924290000|2021-12-31 04:18:10|119205|119105|119205|119105|119205|119105|119205|119105|1
1640924300000|2021-12-31 04:18:20|119215|119115|119217.1|119117.1|119217.1|119117.1|119215|119115|2
1640924310000|2021-12-31 04:18:30|119213.5|119113.5|119205|119105|119213.5|119113.5|119205|119105|2
1640924320000|2021-12-31 04:18:40|119211.5|119111.5|119224.5|119124.5|119224.5|119124.5|119211.5|119111.5|3
1640924330000|2021-12-31 04:18:50|119225.9|119125.9|119226.1|119126.1|119226.1|119126.1|119225.5|119125.5|4
1640924340000|2021-12-31 04:19:00|119226.5|119126.5|119227.1|119127.1|119227.1|119127.1|119226.5|119126.5|2
1640924350000|2021-12-31 04:19:10|119227.5|119127.5|119227.1|119127.1|119227.5|119127.5|119215|119115|10
1640924370000|2021-12-31 04:19:30|119215|119115|119215|119115|119215|119115|119215|119115|1
1640924390000|2021-12-31 04:19:50|119212.4|119112.4|119223.5|119123.5|119223.5|119123.5|119207.9|119107.9|16
1640924400000|2021-12-31 04:20:00|119224.1|119124.1|119211.6|119111.6|119224.1|119124.1|119207.1|119107.1|5
1640924450000|2021-12-31 04:20:50|119206.7|119106.7|119257|119057|119257|119106.7|119206.7|119057|2
1640924460000|2021-12-31 04:21:00|119220.4|119120.4|119220.4|119120.4|119220.4|119120.4|119220.4|119120.4|1
1640924470000|2021-12-31 04:21:10|119230.9|119130.9|119311.1|119111.1|119311.1|119133.6|119225|119111.1|4
1640924480000|2021-12-31 04:21:20|119344.1|119144.1|119332.2|119132.2|119344.1|119144.1|119331.7|119131.7|8
1640924490000|2021-12-31 04:21:30|119330.9|119130.9|119327.9|119127.9|119330.9|119130.9|119327.9|119127.9|3
1640924500000|2021-12-31 04:21:40|119326.7|119126.7|119327.2|119127.2|119327.2|119127.2|119326.7|119126.7|2
1640924520000|2021-12-31 04:22:00|119327.7|119127.7|119327.7|119127.7|119327.7|119127.7|119327.7|119127.7|1
1640924530000|2021-12-31 04:22:10|119337.7|119137.7|119337.7|119137.7|119337.7|119137.7|119337.7|119137.7|1
1640924540000|2021-12-31 04:22:20|119338.2|119138.2|119338.2|119138.2|119338.2|119138.2|119338.2|119138.2|1
1640924560000|2021-12-31 04:22:40|119334.2|119134.2|119334.2|119134.2|119334.2|119134.2|119334.2|119134.2|1
1640924570000|2021-12-31 04:22:50|119334.7|119134.7|119334.7|119134.7|119334.7|119134.7|119334.7|119134.7|1
1640924580000|2021-12-31 04:23:00|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|119335.2|119135.2|1
1640924590000|2021-12-31 04:23:10|119335.7|119135.7|119335.7|119135.7|119335.7|119135.7|119335.7|119135.7|1
1640924600000|2021-12-31 04:23:20|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|119336.2|119136.2|1
1640924610000|2021-12-31 04:23:30|119336.7|119136.7|119336.7|119136.7|119336.7|119136.7|119336.7|119136.7|1
1640924620000|2021-12-31 04:23:40|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|1
1640924660000|2021-12-31 04:24:20|119293.2|119093.2|119293.2|119093.2|119293.2|119093.2|119293.2|119093.2|1
1640924670000|2021-12-31 04:24:30|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|119339.2|119139.2|1
1640924860000|2021-12-31 04:27:40|119350|119150|119327|119127|119350|119150|119327|119127|2
1640924870000|2021-12-31 04:27:50|119316.2|119116.2|119339.2|119139.2|119339.2|119139.2|119316.2|119116.2|2
1640924920000|2021-12-31 04:28:40|119340.4|119140.4|119342.2|119142.2|119342.2|119142.2|119340.4|119140.4|2
1640924930000|2021-12-31 04:28:50|119343.4|119143.4|119345.2|119145.2|119345.2|119145.2|119343.4|119143.4|2
1640924970000|2021-12-31 04:29:30|119344.7|119144.7|119344.7|119144.7|119344.7|119144.7|119344.7|119144.7|1
1640925000000|2021-12-31 04:30:00|119388.8|119187.3|119388.8|119187.3|119388.8|119187.3|119388.8|119187.3|1
1640925020000|2021-12-31 04:30:20|119383|119183|119383|119183|119392|119192|119383|119183|3
1640925030000|2021-12-31 04:30:30|119387|119187|119387|119187|119387|119187|119387|119187|1
1640925040000|2021-12-31 04:30:40|119383|119183|119392.8|119191.3|119392.8|119191.3|119383|119183|2
1640925090000|2021-12-31 04:31:30|119330|119130|119330|119130|119330|119130|119330|119130|1
1640925230000|2021-12-31 04:33:50|119285.1|119085.1|119246.5|119146.5|119285.1|119146.5|119244.5|119085.1|7
1640925240000|2021-12-31 04:34:00|119247.1|119147.1|119315|119115|119315|119155.5|119247.1|119115|3
1640925250000|2021-12-31 04:34:10|119345|119145|119333|119133|119345|119145|119333|119133|2
1640925260000|2021-12-31 04:34:20|119336|119136|119322.1|119122.1|119336|119136|119312|119112|7
1640925270000|2021-12-31 04:34:30|119266.2|119166.2|119268.1|119168.1|119268.1|119168.1|119266.2|119166.2|4
1640925280000|2021-12-31 04:34:40|119317|119117|119316|119116|119317|119117|119313|119113|5
1640925300000|2021-12-31 04:35:00|119313|119113|119316|119116|119316|119116|119313|119113|2
1640925310000|2021-12-31 04:35:10|119315|119115|119319|119119|119319|119119|119315|119115|2
1640925330000|2021-12-31 04:35:30|119314|119114|119312|119112|119314|119114|119312|119112|2
1640925340000|2021-12-31 04:35:40|119314|119114|119312|119112|119314|119114|119312|119112|2
1640925360000|2021-12-31 04:36:00|119316|119116|119308|119108|119316|119116|119308|119108|4
1640925370000|2021-12-31 04:36:10|119316|119116|119308|119108|119317|119117|119307|119107|11
1640925380000|2021-12-31 04:36:20|119311|119111|119308|119108|119311|119111|119308|119108|8
1640925390000|2021-12-31 04:36:30|119311|119111|119310|119110|119311|119111|119310|119110|2
1640925400000|2021-12-31 04:36:40|119311|119111|119311|119111|119311|119111|119310|119110|3
1640925410000|2021-12-31 04:36:50|119310|119110|119310|119110|119310|119110|119310|119110|1
1640925470000|2021-12-31 04:37:50|119271.4|119171.4|119271.4|119171.4|119271.4|119171.4|119271.4|119171.4|1
1640925480000|2021-12-31 04:38:00|119310|119110|119307|119107|119315|119115|119307|119107|21
1640925490000|2021-12-31 04:38:10|119315|119115|119307|119107|119315|119115|119307|119107|22
1640925500000|2021-12-31 04:38:20|119315|119115|119315|119115|119315|119115|119307|119107|23
1640925510000|2021-12-31 04:38:30|119307|119107|119229.9|119129.9|119316|119129.9|119229.1|119107|11
1640925520000|2021-12-31 04:38:40|119228.8|119128.8|119307|119107|119307|119128.8|119228.8|119103|5
1640925530000|2021-12-31 04:38:50|119225|119125|119256.5|119156.5|119308.3|119156.7|119225|119108.3|10
1640925540000|2021-12-31 04:39:00|119257.5|119157.5|119228.5|119128.5|119266.5|119166.5|119228.5|119128.5|6
1640925550000|2021-12-31 04:39:10|119304|119104|119229.5|119129.5|119308.3|119160.7|119226.1|119104|11
1640925560000|2021-12-31 04:39:20|119306.4|119106.4|119259.7|119159.7|119308.3|119159.7|119259.5|119106.4|4
1640925570000|2021-12-31 04:39:30|119260.7|119160.7|119260.7|119160.7|119260.7|119160.7|119260.5|119160.5|15
1640925580000|2021-12-31 04:39:40|119260.5|119160.5|119260.7|119160.7|119260.7|119160.7|119260.5|119160.5|20
1640925590000|2021-12-31 04:39:50|119260.5|119160.5|119260.7|119160.7|119260.7|119160.7|119260.5|119160.5|20
1640925600000|2021-12-31 04:40:00|119260.5|119160.5|119260.7|119160.7|119260.7|119160.7|119260.5|119160.5|20
1640925610000|2021-12-31 04:40:10|119260.5|119160.5|119262.5|119162.5|119262.5|119162.5|119260.5|119160.5|11
1640925620000|2021-12-31 04:40:20|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|119263.5|119163.5|1
1640925630000|2021-12-31 04:40:30|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|119264.5|119164.5|1
1640925640000|2021-12-31 04:40:40|119260.5|119160.5|119262.5|119162.5|119262.5|119162.5|119260.5|119160.5|2
1640925660000|2021-12-31 04:41:00|119263.5|119163.5|119237.5|119137.5|119263.5|119163.5|119237.1|119137.1|3
1640925670000|2021-12-31 04:41:10|119237.1|119137.1|119254|119154|119311.3|119165.9|119206.6|119106|11
1640925680000|2021-12-31 04:41:20|119251.5|119151.5|119315.1|119115.1|119318|119151.5|119251.5|119107|9
1640925690000|2021-12-31 04:41:30|119318|119118|119319|119119|119319|119119|119315.1|119115.1|22
1640925700000|2021-12-31 04:41:40|119315.9|119115.9|119296|119096|119319|119143.1|119208.5|119096|12
1640925750000|2021-12-31 04:42:30|119304|119104|119304|119104|119304|119104|119304|119104|1
1640925760000|2021-12-31 04:42:40|119305|119105|119305|119105|119305|119105|119305|119105|1
1640925790000|2021-12-31 04:43:10|119297|119097|119299|119099|119304|119104|119296|119096|6
1640925800000|2021-12-31 04:43:20|119298|119098|119299|119099|119299|119099|119298|119098|4
1640925810000|2021-12-31 04:43:30|119300|119100|119300|119100|119300|119100|119298|119098|13
1640925820000|2021-12-31 04:43:40|119298|119098|119300|119100|119300|119100|119298|119098|20
1640925830000|2021-12-31 04:43:50|119298|119098|119300|119100|119300|119100|119298|119098|16
1640925840000|2021-12-31 04:44:00|119298|119098|119300|119100|119300|119100|119298|119098|16
1640925850000|2021-12-31 04:44:10|119298|119098|119300|119100|119300|119100|119298|119098|20
1640925860000|2021-12-31 04:44:20|119298|119098|119300|119100|119300|119100|119298|119098|12
1640925870000|2021-12-31 04:44:30|119233.6|119133.6|119231.1|119131.1|119233.6|119133.6|119231.1|119131.1|2
1640925880000|2021-12-31 04:44:40|119232.1|119132.1|119295|119095|119300|119132.1|119232.1|119091|14
1640925890000|2021-12-31 04:44:50|119300|119100|119300|119100|119300|119100|119296|119096|5
1640925900000|2021-12-31 04:45:00|119295|119095|119300|119100|119300|119100|119293|119093|13
1640925910000|2021-12-31 04:45:10|119295|119095|119300|119100|119300|119100|119292|119092|11
1640925920000|2021-12-31 04:45:20|119296|119096|119296|119096|119300|119100|119296|119096|9
1640925930000|2021-12-31 04:45:30|119300|119100|119291|119091|119300|119100|119291|119091|11
1640925940000|2021-12-31 04:45:40|119300|119100|119300|119100|119300|119100|119295|119095|7
1640925950000|2021-12-31 04:45:50|119296|119096|119298|119098|119300|119100|119296|119096|5
1640925960000|2021-12-31 04:46:00|119300|119100|119300|119100|119305|119105|119300|119100|5
1640925970000|2021-12-31 04:46:10|119305|119105|119305|119105|119305|119105|119298|119098|14
1640925980000|2021-12-31 04:46:20|119298|119098|119305|119105|119305|119105|119298|119098|9
1640925990000|2021-12-31 04:46:30|119298|119098|119305|119105|119305|119105|119298|119098|9
1640926070000|2021-12-31 04:47:50|119237.1|119137.1|119237.1|119137.1|119237.1|119137.1|119237.1|119137.1|1
1640926080000|2021-12-31 04:48:00|119305|119105|119305|119105|119305|119105|119305|119105|1
1640926170000|2021-12-31 04:49:30|119297|119097|119297|119097|119297|119097|119297|119097|1
1640926180000|2021-12-31 04:49:40|119300|119100|119300|119100|119300|119100|119298|119098|3
1640926200000|2021-12-31 04:50:00|119298|119098|119300|119100|119300|119100|119298|119098|2
1640926210000|2021-12-31 04:50:10|119298|119098|119300|119100|119300|119100|119291|119091|8
1640926220000|2021-12-31 04:50:20|119296|119096|119296|119096|119300|119100|119295|119095|7
1640926230000|2021-12-31 04:50:30|119300|119100|119296|119096|119300|119100|119295|119095|10
1640926240000|2021-12-31 04:50:40|119300|119100|119300|119100|119300|119100|119291|119091|12
1640926250000|2021-12-31 04:50:50|119296|119096|119300|119100|119300|119100|119296|119096|2
1640926260000|2021-12-31 04:51:00|119218.5|119118.5|119213.5|119113.5|119218.5|119118.5|119213.5|119113.5|3
1640926270000|2021-12-31 04:51:10|119209.5|119109.5|119201.6|119101.6|119213.5|119113.5|119198.6|119098.6|13
1640926280000|2021-12-31 04:51:20|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|119213.5|119113.5|1
1640926290000|2021-12-31 04:51:30|119209.5|119109.5|119209.5|119109.5|119213.5|119113.5|119209.5|119109.5|5
1640926300000|2021-12-31 04:51:40|119202.4|119102.4|119241|119041|119241|119102.4|119202.4|119035|3
1640926310000|2021-12-31 04:51:50|119230|119030|119230|119030|119230|119030|119230|119030|1
1640926420000|2021-12-31 04:53:40|119239|119039|119239|119039|119239|119039|119239|119039|1
1640926470000|2021-12-31 04:54:30|119175.6|119075.6|119175.6|119075.6|119175.6|119075.6|119175.6|119075.6|1
1640926480000|2021-12-31 04:54:40|119239|119039|119239|119039|119239|119039|119239|119039|1
1640926490000|2021-12-31 04:54:50|119247|119047|119252|119052|119252|119052|119247|119047|8
1640926500000|2021-12-31 04:55:00|119249|119049|119247|119047|119253|119053|119243|119043|18
1640926510000|2021-12-31 04:55:10|119253|119053|119239|119039|119253|119053|119226|119026|9
1640926530000|2021-12-31 04:55:30|119230|119030|119238|119038|119238|119038|119230|119030|3
1640926560000|2021-12-31 04:56:00|119229|119029|119236|119036|119236|119036|119229|119029|3
1640926570000|2021-12-31 04:56:10|119236.6|119036.6|119236.6|119036.6|119236.6|119036.6|119236.6|119036.6|1
1640926580000|2021-12-31 04:56:20|119242.9|119042.9|119253|119053|119254.4|119054.4|119242.9|119042.9|7
1640926640000|2021-12-31 04:57:20|119254|119054|119254|119054|119254|119054|119254|119054|1
1640926670000|2021-12-31 04:57:50|119190.6|119090.6|119254|119054|119254|119090.6|119190.6|119054|2
1640926680000|2021-12-31 04:58:00|119244|119044|119247|119047|119250.6|119050.6|119244|119044|3
1640926690000|2021-12-31 04:58:10|119248|119048|119248|119048|119248|119048|119248|119048|1
1640926700000|2021-12-31 04:58:20|119245|119045|119244|119044|119248|119048|119244|119044|5
1640926710000|2021-12-31 04:58:30|119246|119046|119246|119046|119246|119046|119246|119046|1
1640926740000|2021-12-31 04:59:00|119244|119044|119246|119046|119246|119046|119244|119044|2
1640926820000|2021-12-31 05:00:20|119184.6|119084.6|119145.9|119045.9|119184.6|119084.6|119145.9|119045.9|5
1640926840000|2021-12-31 05:00:40|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|119145.1|119045.1|1
1640926850000|2021-12-31 05:00:50|119144.9|119044.9|119139.7|119039.7|119144.9|119044.9|119139.7|119039.7|2
1640926860000|2021-12-31 05:01:00|119194.9|118994.9|119155.4|119055.4|119198|119058|119155.4|118994.1|21
1640926870000|2021-12-31 05:01:10|119158|119058|119194.1|118994.1|119198|119058|119144.1|118994.1|24
1640926880000|2021-12-31 05:01:20|119194.9|118994.9|119198|118998|119198|118998|119194.1|118994.1|18
1640926890000|2021-12-31 05:01:30|119194.9|118994.9|119189|118989|119198|118998|119189|118989|19
1640926910000|2021-12-31 05:01:50|119155|119055|119225|119025|119225|119055|119155|119025|2
1640926920000|2021-12-31 05:02:00|119146.7|119046.7|119203|119003|119203|119046.7|119146.7|119003|2
1640926930000|2021-12-31 05:02:10|119202|119002|119203|119003|119203|119003|119202|119002|2
1640926940000|2021-12-31 05:02:20|119200|119000|119203|119003|119203|119003|119200|119000|6
1640926950000|2021-12-31 05:02:30|119200|119000|119200|119000|119203|119003|119200|119000|17
1640926960000|2021-12-31 05:02:40|119203|119003|119198|118998|119203|119003|119198|118998|19
1640926980000|2021-12-31 05:03:00|119203|119003|119203|119003|119203|119003|119201|119001|13
1640927040000|2021-12-31 05:04:00|119201|119001|119197|118997|119203|119003|119197|118997|4
1640927060000|2021-12-31 05:04:20|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|119132.6|119032.6|1
1640927070000|2021-12-31 05:04:30|119197|118997|119199|118999|119203|119003|119197|118997|3
1640927080000|2021-12-31 05:04:40|119203|119003|119199|118999|119203|119003|119199|118999|2
1640927230000|2021-12-31 05:07:10|119203|119003|119199|118999|119203|119003|119199|118999|2
1640927240000|2021-12-31 05:07:20|119203|119003|119203|119003|119203|119003|119198|118998|5
1640927250000|2021-12-31 05:07:30|119200|119000|119200|119000|119203|119003|119200|119000|3
1640927260000|2021-12-31 05:07:40|119160.9|119060.9|119200|119000|119200|119060.9|119159.4|119000|5
1640927270000|2021-12-31 05:07:50|119203|119003|119200|119000|119203|119003|119200|119000|6
1640927280000|2021-12-31 05:08:00|119203|119003|119198|118998|119203|119003|119198|118998|2
1640927300000|2021-12-31 05:08:20|119203|119003|119203|119003|119203|119003|119201|119001|5
1640927330000|2021-12-31 05:08:50|119199|118999|119203|119003|119203|119003|119199|118999|8
1640927340000|2021-12-31 05:09:00|119199|118999|119199|118999|119203|119003|119199|118999|7
1640927350000|2021-12-31 05:09:10|119203|119003|119199|118999|119203|119003|119199|118999|4
1640927410000|2021-12-31 05:10:10|119180|118980|119182.9|118982.9|119182.9|118982.9|119180|118980|2
1640927440000|2021-12-31 05:10:40|119181.9|118981.9|119131.7|119031.7|119181.9|119031.7|119131.7|118981.9|2
1640927460000|2021-12-31 05:11:00|119121.2|119021.2|119123.6|119023.6|119123.6|119023.6|119121.1|119021.1|3
1640927470000|2021-12-31 05:11:10|119188|118988|119188|118988|119188|118988|119188|118988|1
1640927530000|2021-12-31 05:12:10|119187.6|118987.6|119187.6|118987.6|119187.6|118987.6|119187.6|118987.6|1
1640927550000|2021-12-31 05:12:30|119187.1|118987.1|119187.1|118987.1|119187.1|118987.1|119187.1|118987.1|1
1640927580000|2021-12-31 05:13:00|119186.6|118986.6|119187.1|118987.1|119187.1|118987.1|119182.3|118982.3|4
1640927610000|2021-12-31 05:13:30|119186.6|118986.6|119186.6|118986.6|119186.6|118986.6|119186.6|118986.6|1
1640927640000|2021-12-31 05:14:00|119186.1|118986.1|119186.1|118986.1|119186.1|118986.1|119186.1|118986.1|1
1640927660000|2021-12-31 05:14:20|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|119120.6|119020.6|1
1640927670000|2021-12-31 05:14:30|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|1
1640927680000|2021-12-31 05:14:40|119136.6|119036.6|119186.6|118986.6|119186.6|119036.6|119136.6|118980|4
1640927700000|2021-12-31 05:15:00|119186.1|118986.1|119186.1|118986.1|119186.1|118986.1|119186.1|118986.1|1
1640927720000|2021-12-31 05:15:20|119186.6|118986.6|119180|118980|119186.6|118986.6|119180|118980|3
1640927730000|2021-12-31 05:15:30|119188|118988|119187.6|118987.6|119188|118988|119184|118984|15
1640927740000|2021-12-31 05:15:40|119182|118982|119182|118982|119187.6|118987.6|119182|118982|4
1640927750000|2021-12-31 05:15:50|119186.6|118986.6|119188|118988|119188|118988|119182|118982|21
1640927760000|2021-12-31 05:16:00|119182|118982|119188|118988|119188|118988|119182|118982|20
1640927770000|2021-12-31 05:16:10|119182|118982|119182|118982|119188|118988|119182|118982|13
1640927780000|2021-12-31 05:16:20|119188|118988|119188|118988|119188|118988|119180|118980|21
1640927810000|2021-12-31 05:16:50|119182|118982|119182|118982|119188|118988|119182|118982|3
1640927820000|2021-12-31 05:17:00|119188|118988|119188|118988|119188|118988|119181|118981|25
1640927830000|2021-12-31 05:17:10|119180|118980|119188|118988|119188|118988|119180|118980|24
1640927840000|2021-12-31 05:17:20|119180|118980|119182.3|118982.3|119188|118988|119180|118980|25
1640927850000|2021-12-31 05:17:30|119188|118988|119183.1|118983.1|119188|118988|119180|118980|26
1640927860000|2021-12-31 05:17:40|119187.6|118987.6|119136.6|119036.6|119187.6|119048.5|119136.6|118980|30
1640927870000|2021-12-31 05:17:50|119180|118980|119183.1|118983.1|119186.6|118986.6|119180|118980|14
1640927910000|2021-12-31 05:18:30|119182.9|118982.9|119181.9|118981.9|119182.9|118982.9|119181.9|118981.9|2
1640927930000|2021-12-31 05:18:50|119131.7|119031.7|119131.7|119031.7|119132.3|119032.3|119131.7|119031.7|3
1640927940000|2021-12-31 05:19:00|119130.7|119030.7|119131.5|119031.5|119131.5|119031.5|119130.7|119030.7|2
1640928000000|2021-12-31 05:20:00|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|1
1640928020000|2021-12-31 05:20:20|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1640928060000|2021-12-31 05:21:00|119131.5|119031.5|119140.4|119040.4|119140.4|119040.4|119131.5|119031.5|2
1640928070000|2021-12-31 05:21:10|119131.5|119031.5|119129.5|119029.5|119131.5|119031.5|119129.5|119029.5|2
1640928080000|2021-12-31 05:21:20|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1640928110000|2021-12-31 05:21:50|119130.7|119030.7|119130.5|119030.5|119130.7|119030.7|119130.5|119030.5|2
1640928120000|2021-12-31 05:22:00|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|1
1640928140000|2021-12-31 05:22:20|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|119130.5|119030.5|1
1640928220000|2021-12-31 05:23:40|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|119130.7|119030.7|1
1640928230000|2021-12-31 05:23:50|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1640928240000|2021-12-31 05:24:00|119130.7|119030.7|119129.5|119029.5|119130.7|119030.7|119129.5|119029.5|2
1640928250000|2021-12-31 05:24:10|119127.5|119027.5|119127.5|119027.5|119129.5|119029.5|119127.5|119027.5|3
1640928260000|2021-12-31 05:24:20|119135.4|119035.4|119135.4|119035.4|119135.4|119035.4|119135.4|119035.4|1
1640928270000|2021-12-31 05:24:30|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|119127.5|119027.5|1
1640928330000|2021-12-31 05:25:30|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|119129.5|119029.5|1
1640928340000|2021-12-31 05:25:40|119145.4|118945.4|119115.1|118915.1|119145.4|118945.4|119115.1|118915.1|3
1640928350000|2021-12-31 05:25:50|119189.6|118989.6|119140.5|119040.5|119193|119040.5|119140.5|118989.6|4
1640928360000|2021-12-31 05:26:00|119141.3|119041.3|119141.3|119041.3|119141.3|119041.3|119141.3|119041.3|1
1640928380000|2021-12-31 05:26:20|119140.9|119040.9|119141.3|119041.3|119141.3|119041.3|119140.9|119040.9|2
1640928390000|2021-12-31 05:26:30|119194|118994|119189.1|118989.1|119194|118994|119189.1|118989.1|2
1640928410000|2021-12-31 05:26:50|119188.9|118988.9|119189.1|118989.1|119189.1|118989.1|119188.9|118988.9|2
1640928430000|2021-12-31 05:27:10|119188.9|118988.9|119188.9|118988.9|119188.9|118988.9|119188.9|118988.9|1
1640928450000|2021-12-31 05:27:30|119191|118991|119191|118991|119191|118991|119191|118991|1
1640928460000|2021-12-31 05:27:40|119122.1|119022.1|119121.1|119021.1|119122.1|119022.1|119117.6|119017.6|5
1640928470000|2021-12-31 05:27:50|119135.3|119035.3|119135.3|119035.3|119135.3|119035.3|119135.3|119035.3|1
1640928500000|2021-12-31 05:28:20|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|1
1640928520000|2021-12-31 05:28:40|119134.9|119034.9|119133.9|119033.9|119134.9|119034.9|119133.9|119033.9|2
1640928590000|2021-12-31 05:29:50|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|1
1640928650000|2021-12-31 05:30:50|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|1
1640928660000|2021-12-31 05:31:00|119120.6|119020.6|119118.6|119018.6|119120.6|119020.6|119117.5|119017.5|5
1640928670000|2021-12-31 05:31:10|119132.7|119032.7|119133.5|119033.5|119133.5|119033.5|119132.7|119032.7|2
1640928730000|2021-12-31 05:32:10|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|119132.7|119032.7|1
1640928740000|2021-12-31 05:32:20|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1640928760000|2021-12-31 05:32:40|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|119132.5|119032.5|1
1640928780000|2021-12-31 05:33:00|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|119133.5|119033.5|1
1640928790000|2021-12-31 05:33:10|119135.9|119035.9|119133.5|119033.5|119135.9|119035.9|119133.5|119033.5|2
1640928820000|2021-12-31 05:33:40|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|1
1640928860000|2021-12-31 05:34:20|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|119141.2|119041.2|1
1640928870000|2021-12-31 05:34:30|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|1
1640928890000|2021-12-31 05:34:50|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|1
1640928950000|2021-12-31 05:35:50|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|119134.3|119034.3|1
1640928980000|2021-12-31 05:36:20|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|119135.1|119035.1|1
1640928990000|2021-12-31 05:36:30|119134.9|119034.9|119134.9|119034.9|119134.9|119034.9|119134.9|119034.9|1
1640929060000|2021-12-31 05:37:40|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|119140.5|119040.5|1
1640929070000|2021-12-31 05:37:50|119134.9|119034.9|119135.1|119035.1|119135.1|119035.1|119134.9|119034.9|2
1640929100000|2021-12-31 05:38:20|119134.9|119034.9|119133.9|119033.9|119134.9|119034.9|119133.9|119033.9|2
1640929140000|2021-12-31 05:39:00|119134.3|119034.3|119135.1|119035.1|119135.1|119035.1|119134.3|119034.3|2
1640929150000|2021-12-31 05:39:10|119133.9|119033.9|119132.7|119032.7|119133.9|119033.9|119132.7|119032.7|2
1640929160000|2021-12-31 05:39:20|119131.9|119031.9|119130.9|119030.9|119131.9|119031.9|119130.9|119030.9|2
1640929220000|2021-12-31 05:40:20|119131.3|119031.3|119131.3|119031.3|119131.3|119031.3|119131.3|119031.3|1
1640929260000|2021-12-31 05:41:00|119140.2|119040.2|119140.2|119040.2|119140.2|119040.2|119140.2|119040.2|1
1640929270000|2021-12-31 05:41:10|119131.3|119031.3|119131.3|119031.3|119131.3|119031.3|119131.3|119031.3|1
1640929320000|2021-12-31 05:42:00|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|119132.1|119032.1|1
1640929410000|2021-12-31 05:43:30|119182.1|118982.1|119181.9|118981.9|119182.1|118982.1|119181.9|118981.9|2
1640929450000|2021-12-31 05:44:10|119182.1|118982.1|119182.1|118982.1|119182.1|118982.1|119182.1|118982.1|1
1640929460000|2021-12-31 05:44:20|119114.7|119014.7|119114.7|119014.7|119114.7|119014.7|119114.7|119014.7|1
1640929470000|2021-12-31 05:44:30|119182.1|118982.1|119182.1|118982.1|119182.1|118982.1|119182.1|118982.1|1
1640929490000|2021-12-31 05:44:50|119185.9|118985.9|119183.7|118983.7|119185.9|118985.9|119183.7|118983.7|2
1640929500000|2021-12-31 05:45:00|119184.5|118984.5|119184.5|118984.5|119184.5|118984.5|119184.5|118984.5|1
1640929510000|2021-12-31 05:45:10|119185.3|118985.3|119196|118996|119196|118996|119185.3|118985.3|3
1640929520000|2021-12-31 05:45:20|119191.1|118991.1|119191|118991|119191.1|118991.1|119182|118982|3
1640929540000|2021-12-31 05:45:40|119186|118986|119186|118986|119186|118986|119186|118986|1
1640929570000|2021-12-31 05:46:10|119191|118991|119191|118991|119191|118991|119191|118991|1
1640929630000|2021-12-31 05:47:10|119183|118983|119190.6|118990.6|119190.6|118990.6|119183|118983|2
1640929650000|2021-12-31 05:47:30|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|1
1640929660000|2021-12-31 05:47:40|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|119125.1|119025.1|1
1640929670000|2021-12-31 05:47:50|119140.1|119040.1|119140.1|119040.1|119140.1|119040.1|119140.1|119040.1|1
1640929680000|2021-12-31 05:48:00|119139.6|119039.6|119139.6|119039.6|119139.6|119039.6|119139.6|119039.6|1
1640929790000|2021-12-31 05:49:50|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|1
1640929840000|2021-12-31 05:50:40|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|119139.1|119039.1|1
1640929860000|2021-12-31 05:51:00|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1640929870000|2021-12-31 05:51:10|119139.1|119039.1|119183|118983|119183|119039.6|119139.1|118983|3
1640929890000|2021-12-31 05:51:30|119189.6|118989.6|119189.6|118989.6|119189.6|118989.6|119189.6|118989.6|1
1640929980000|2021-12-31 05:53:00|119190.1|118990.1|119186|118986|119191|118991|119184|118984|5
1640929990000|2021-12-31 05:53:10|119191|118991|119186|118986|119191|118991|119186|118986|2
1640930010000|2021-12-31 05:53:30|119191|118991|119188|118988|119191|118991|119188|118988|2
1640930020000|2021-12-31 05:53:40|119191|118991|119191|118991|119191|118991|119188|118988|3
1640930030000|2021-12-31 05:53:50|119186|118986|119186|118986|119191|118991|119186|118986|3
1640930060000|2021-12-31 05:54:20|119122.1|119022.1|119122.1|119022.1|119122.1|119022.1|119122.1|119022.1|1
1640930070000|2021-12-31 05:54:30|119186|118986|119191|118991|119191|118991|119186|118986|2
1640930090000|2021-12-31 05:54:50|119195.1|118995.1|119150.5|119050.5|119198.9|119050.5|119150.5|118995.1|4
1640930100000|2021-12-31 05:55:00|119149.7|119049.7|119149.7|119049.7|119149.7|119049.7|119149.7|119049.7|1
1640930120000|2021-12-31 05:55:20|119148.9|119048.9|119149.5|119049.5|119149.5|119049.5|119148.9|119048.9|2
1640930140000|2021-12-31 05:55:40|119148.9|119048.9|119150.5|119050.5|119150.5|119050.5|119148.9|119048.9|3
1640930150000|2021-12-31 05:55:50|119149.7|119049.7|119150.5|119050.5|119150.5|119050.5|119149.7|119049.7|2
1640930160000|2021-12-31 05:56:00|119150.7|119050.7|119150.5|119050.5|119151.7|119051.7|119150.5|119050.5|3
1640930180000|2021-12-31 05:56:20|119150.7|119050.7|119149.7|119049.7|119150.7|119050.7|119149.7|119049.7|2
1640930190000|2021-12-31 05:56:30|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|1
1640930200000|2021-12-31 05:56:40|119149.3|119049.3|119149.3|119049.3|119149.3|119049.3|119149.3|119049.3|1
1640930210000|2021-12-31 05:56:50|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|1
1640930240000|2021-12-31 05:57:20|119149.3|119049.3|119149.5|119049.5|119149.5|119049.5|119149.3|119049.3|2
1640930250000|2021-12-31 05:57:30|119148.9|119048.9|119148.9|119048.9|119149.5|119049.5|119148.9|119048.9|3
1640930260000|2021-12-31 05:57:40|119142.9|119042.9|119143.1|119043.1|119143.1|119043.1|119142.9|119042.9|2
1640930270000|2021-12-31 05:57:50|119149.3|119049.3|119149.3|119049.3|119149.3|119049.3|119148.9|119048.9|3
1640930280000|2021-12-31 05:58:00|119148.9|119048.9|119150.7|119050.7|119150.7|119050.7|119148.9|119048.9|5
1640930290000|2021-12-31 05:58:10|119151.7|119051.7|119150.5|119050.5|119151.7|119051.7|119150.5|119050.5|2
1640930300000|2021-12-31 05:58:20|119149.7|119049.7|119149.5|119049.5|119149.7|119049.7|119148.9|119048.9|3
1640930320000|2021-12-31 05:58:40|119148.9|119048.9|119150.5|119050.5|119150.5|119050.5|119148.9|119048.9|3
1640930330000|2021-12-31 05:58:50|119149.7|119049.7|119150.5|119050.5|119150.5|119050.5|119149.7|119049.7|6
1640930340000|2021-12-31 05:59:00|119149.7|119049.7|119149.5|119049.5|119149.7|119049.7|119148.9|119048.9|3
1640930350000|2021-12-31 05:59:10|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|1
1640930360000|2021-12-31 05:59:20|119149.3|119049.3|119149.3|119049.3|119149.3|119049.3|119149.3|119049.3|1
1640930370000|2021-12-31 05:59:30|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|119148.9|119048.9|1
1640930380000|2021-12-31 05:59:40|119149.3|119049.3|119149.5|119049.5|119149.5|119049.5|119149.3|119049.3|2
1640930390000|2021-12-31 05:59:50|119148.9|119048.9|119198.1|118998.1|119204|119048.9|119148.1|118998.1|5
1640930400000|2021-12-31 06:00:00|119198.3|118998.3|119148.9|119048.9|119199.3|119049.5|119148.9|118998.3|8
1640930410000|2021-12-31 06:00:10|119149.5|119049.5|119148.9|119048.9|119149.5|119049.5|119148.9|119048.9|4
1640930420000|2021-12-31 06:00:20|119205|119005|119196|118996|119205|119005|119196|118996|2
1640930430000|2021-12-31 06:00:30|119205|119005|119203|119003|119205|119005|119196|118996|5
1640930440000|2021-12-31 06:00:40|119198|118998|119204|119004|119204|119004|119198|118998|4
1640930460000|2021-12-31 06:01:00|119201|119001|119168.9|119068.9|119204|119068.9|119168.9|119001|3
1640930470000|2021-12-31 06:01:10|119169.4|119069.4|119202|119002|119205|119069.4|119169.4|119002|3
1640930500000|2021-12-31 06:01:40|119209|119009|119209|119009|119209|119009|119209|119009|1
1640930520000|2021-12-31 06:02:00|119206|119006|119206|119006|119206|119006|119206|119006|1
1640930540000|2021-12-31 06:02:20|119208|119008|119144.4|119044.4|119208|119046|119144.4|119008|3
1640930550000|2021-12-31 06:02:30|119145|119045|119145|119045|119145|119045|119145|119045|1
1640930570000|2021-12-31 06:02:50|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|1
1640930580000|2021-12-31 06:03:00|119146|119046|119146|119046|119146|119046|119146|119046|1
1640930650000|2021-12-31 06:04:10|119145.4|119045.4|119146|119046|119146|119046|119145.4|119045.4|2
1640930660000|2021-12-31 06:04:20|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|119134.7|119034.7|1
1640930670000|2021-12-31 06:04:30|119146|119046|119146|119046|119146|119046|119146|119046|1
1640930690000|2021-12-31 06:04:50|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|119145.4|119045.4|1
1640930700000|2021-12-31 06:05:00|119145|119045|119145|119045|119145|119045|119144.4|119044.4|3
1640930710000|2021-12-31 06:05:10|119208.1|119008.1|119208|119008|119208.1|119008.1|119208|119008|2
1640930720000|2021-12-31 06:05:20|119150.6|119050.6|119145.4|119045.4|119150.6|119050.6|119143.5|119043.5|6
1640930730000|2021-12-31 06:05:30|119146|119046|119149.5|119049.5|119149.5|119049.5|119146|119046|2
1640930740000|2021-12-31 06:05:40|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|119144.5|119044.5|1
1640930760000|2021-12-31 06:06:00|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|1
1640930770000|2021-12-31 06:06:10|119144.5|119044.5|119148.5|119048.5|119149.5|119049.5|119144.5|119044.5|3
1640930780000|2021-12-31 06:06:20|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640930800000|2021-12-31 06:06:40|119147.5|119047.5|119147.5|119047.5|119147.5|119047.5|119147.5|119047.5|1
1640930830000|2021-12-31 06:07:10|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640930860000|2021-12-31 06:07:40|119153.4|119053.4|119153.4|119053.4|119153.4|119053.4|119153.4|119053.4|1
1640930870000|2021-12-31 06:07:50|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640930940000|2021-12-31 06:09:00|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|119149.5|119049.5|1
1640930970000|2021-12-31 06:09:30|119151.5|119051.5|119152.7|119052.7|119152.7|119052.7|119151.5|119051.5|2
1640930980000|2021-12-31 06:09:40|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640930990000|2021-12-31 06:09:50|119150.5|119050.5|119150.5|119050.5|119151.5|119051.5|119150.5|119050.5|3
1640931000000|2021-12-31 06:10:00|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119148.5|119048.5|3
1640931010000|2021-12-31 06:10:10|119150.5|119050.5|119150.5|119050.5|119151.5|119051.5|119150.5|119050.5|3
1640931030000|2021-12-31 06:10:30|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640931040000|2021-12-31 06:10:40|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1640931060000|2021-12-31 06:11:00|119153.4|119053.4|119150.5|119050.5|119154.9|119054.9|119150.5|119050.5|4
1640931070000|2021-12-31 06:11:10|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|1
1640931080000|2021-12-31 06:11:20|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|119146.5|119046.5|1
1640931110000|2021-12-31 06:11:50|119151.5|119051.5|119146.5|119046.5|119151.5|119051.5|119146.5|119046.5|2
1640931140000|2021-12-31 06:12:20|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119148|119048|3
1640931150000|2021-12-31 06:12:30|119148|119048|119151.5|119051.5|119151.5|119051.5|119148|119048|2
1640931200000|2021-12-31 06:13:20|119148|119048|119148|119048|119148|119048|119148|119048|1
1640931220000|2021-12-31 06:13:40|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119146.5|119046.5|3
1640931230000|2021-12-31 06:13:50|119146.5|119046.5|119146.5|119046.5|119151.5|119051.5|119146.5|119046.5|5
1640931240000|2021-12-31 06:14:00|119151.5|119051.5|119146.5|119046.5|119151.5|119051.5|119146.5|119046.5|2
1640931260000|2021-12-31 06:14:20|119131.6|119031.6|119146.5|119046.5|119146.5|119046.5|119131.6|119031.6|2
1640931310000|2021-12-31 06:15:10|119151.5|119051.5|119151.5|119051.5|119151.5|119051.5|119148.5|119048.5|7
1640931320000|2021-12-31 06:15:20|119148.5|119048.5|119148.5|119048.5|119151.5|119051.5|119148.5|119048.5|5
1640931360000|2021-12-31 06:16:00|119151.5|119051.5|119152.5|119052.5|119152.7|119052.7|119151.5|119051.5|3
1640931370000|2021-12-31 06:16:10|119153.5|119053.5|119152.5|119052.5|119153.5|119053.5|119152.5|119052.5|2
1640931380000|2021-12-31 06:16:20|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|119153.5|119053.5|1
1640931400000|2021-12-31 06:16:40|119152.5|119052.5|119151.5|119051.5|119152.5|119052.5|119151.5|119051.5|2
1640931410000|2021-12-31 06:16:50|119150.5|119050.5|119151.5|119051.5|119151.5|119051.5|119150.5|119050.5|2
1640931420000|2021-12-31 06:17:00|119148.5|119048.5|119151.5|119051.5|119151.5|119051.5|119148.5|119048.5|2
1640931430000|2021-12-31 06:17:10|119148.5|119048.5|119148.5|119048.5|119151.5|119051.5|119148.5|119048.5|3
1640931450000|2021-12-31 06:17:30|119150.4|119050.4|119150.4|119050.4|119150.4|119050.4|119150.4|119050.4|1
1640931460000|2021-12-31 06:17:40|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|119148.5|119048.5|1
1640931470000|2021-12-31 06:17:50|119151.3|119051.3|119207|119007|119207|119051.3|119151.3|119007|2
1640931480000|2021-12-31 06:18:00|119204|119004|119203|119003|119205|119005|119203|119003|3
1640931510000|2021-12-31 06:18:30|119205|119005|119203|119003|119205|119005|119203|119003|2
1640931530000|2021-12-31 06:18:50|119201|119001|119203|119003|119203|119003|119201|119001|2
1640931540000|2021-12-31 06:19:00|119201|119001|119203|119003|119203|119003|119201|119001|2
1640931550000|2021-12-31 06:19:10|119201|119001|119203|119003|119203|119003|119201|119001|4
1640931560000|2021-12-31 06:19:20|119201|119001|119201|119001|119203|119003|119201|119001|5
1640931570000|2021-12-31 06:19:30|119203|119003|119203|119003|119203|119003|119201|119001|7
1640931580000|2021-12-31 06:19:40|119201|119001|119203|119003|119203|119003|119201|119001|4
1640931600000|2021-12-31 06:20:00|119199|118999|119199|118999|119203|119003|119199|118999|9
1640931610000|2021-12-31 06:20:10|119203|119003|119199|118999|119203|119003|119199|118999|8
1640931620000|2021-12-31 06:20:20|119203|119003|119199|118999|119203|119003|119199|118999|4
1640931640000|2021-12-31 06:20:40|119203|119003|119203|119003|119203|119003|119203|119003|1
1640931650000|2021-12-31 06:20:50|119199|118999|119160.9|119060.9|119199|119060.9|119158.4|118999|4
1640931660000|2021-12-31 06:21:00|119203|119003|119203|119003|119203|119003|119203|119003|1
1640931720000|2021-12-31 06:22:00|119201|119001|119201|119001|119201|119001|119201|119001|1
1640931730000|2021-12-31 06:22:10|119203|119003|119203|119003|119203|119003|119199|118999|4
1640931780000|2021-12-31 06:23:00|119201|119001|119203|119003|119203|119003|119201|119001|2
1640931800000|2021-12-31 06:23:20|119138.5|119038.5|119135.1|119035.1|119138.5|119038.5|119135.1|119035.1|2
1640931810000|2021-12-31 06:23:30|119189|118989|119189|118989|119189|118989|119189|118989|1
1640931830000|2021-12-31 06:23:50|119184.1|118984.1|119183.9|118983.9|119184.1|118984.1|119183.9|118983.9|2
1640931850000|2021-12-31 06:24:10|119144|119044|119144|119044|119144|119044|119144|119044|1
1640931860000|2021-12-31 06:24:20|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|1
1640931880000|2021-12-31 06:24:40|119136.6|119036.6|119136.6|119036.6|119136.6|119036.6|119136.6|119036.6|1
1640931890000|2021-12-31 06:24:50|119136.1|119036.1|119134.1|119034.1|119136.1|119036.1|119134.1|119034.1|2
1640931900000|2021-12-31 06:25:00|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|119133.9|119033.9|1
1640931910000|2021-12-31 06:25:10|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1640931920000|2021-12-31 06:25:20|119137.6|119037.6|119134.1|119034.1|119137.6|119037.6|119134.1|119034.1|2
1640931940000|2021-12-31 06:25:40|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|119137.1|119037.1|1
1640931950000|2021-12-31 06:25:50|119134.1|119034.1|119137.1|119037.1|119137.1|119037.1|119134.1|119034.1|2
1640931960000|2021-12-31 06:26:00|119138.5|119038.5|119135.1|119035.1|119142.6|119042.6|119135.1|119035.1|3
1640931970000|2021-12-31 06:26:10|119132.5|119032.5|119136.5|119036.5|119136.5|119036.5|119128|119028|8
1640931980000|2021-12-31 06:26:20|119132.7|119032.7|119135.7|119035.7|119136.5|119036.5|119125.5|119025.5|14
1640932010000|2021-12-31 06:26:50|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|119133.7|119033.7|1
1640932030000|2021-12-31 06:27:10|119140|119040|119203|119003|119203|119040|119140|119003|2
1640932050000|2021-12-31 06:27:30|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|119138.1|119038.1|1
1640932060000|2021-12-31 06:27:40|119203|119003|119203|119003|119203|119003|119203|119003|1
1640932100000|2021-12-31 06:28:20|119141|119041|119203|119003|119203|119041|119141|119003|2
1640932110000|2021-12-31 06:28:30|119200.1|119000.1|119203|119003|119203|119044.5|119141.5|119000.1|4
1640932190000|2021-12-31 06:29:50|119121.5|119021.5|119198|118998|119203|119021.5|119121.5|118998|3
1640932200000|2021-12-31 06:30:00|119203|119003|119203|119003|119206|119006|119195|118995|5
1640932220000|2021-12-31 06:30:20|119202|119002|119203|119003|119203|119003|119202|119002|2
1640932230000|2021-12-31 06:30:30|119140.5|119040.5|119139.5|119039.5|119203|119054.1|119138.5|119003|12
1640932240000|2021-12-31 06:30:40|119144.5|119044.5|119203|119003|119203|119046.5|119139.5|119003|11
1640932250000|2021-12-31 06:30:50|119144.5|119044.5|119138.6|119038.6|119203|119045.7|119125.6|119003|8
1640932260000|2021-12-31 06:31:00|119125.6|119025.6|119145.7|119045.7|119203|119045.7|119125.6|119003|11
1640932270000|2021-12-31 06:31:10|119148.1|119048.1|119141|119041|119203|119048.1|119136.1|119003|13
1640932280000|2021-12-31 06:31:20|119139.5|119039.5|119203|119003|119203|119045.7|119136.1|119003|9
1640932290000|2021-12-31 06:31:30|119197.1|118997.1|119141|119041|119203|119048.1|119141|118997.1|11
1640932300000|2021-12-31 06:31:40|119143.5|119043.5|119145.7|119045.7|119203|119045.7|119141|119003|10
1640932310000|2021-12-31 06:31:50|119203|119003|119141.5|119041.5|119207|119047.3|119141.5|119003|13
1640932320000|2021-12-31 06:32:00|119146.5|119046.5|119147.9|119047.9|119207|119047.9|119141.5|119003|10
1640932330000|2021-12-31 06:32:10|119203|119003|119139.5|119039.5|119207|119047.3|119139.5|119003|12
1640932340000|2021-12-31 06:32:20|119144.5|119044.5|119146.5|119046.5|119205|119046.5|119137.5|119003|11
1640932350000|2021-12-31 06:32:30|119203|119003|119206|119006|119207|119046.5|119140.5|119003|11
1640932360000|2021-12-31 06:32:40|119140.5|119040.5|119144.5|119044.5|119206|119046.5|119139.5|119003|10
1640932370000|2021-12-31 06:32:50|119145.7|119045.7|119203|119003|119205|119046.5|119139.5|119003|12
1640932380000|2021-12-31 06:33:00|119205|119005|119144.5|119044.5|119207|119046.5|119139.5|119003|12
1640932390000|2021-12-31 06:33:10|119139.5|119039.5|119203|119003|119206|119046.5|119136.5|119003|15
1640932400000|2021-12-31 06:33:20|119204|119004|119139.5|119039.5|119206|119049.1|119139.5|119003|16
1640932410000|2021-12-31 06:33:30|119144.5|119044.5|119143.7|119043.7|119206|119048.6|119141.6|119001|14
1640932420000|2021-12-31 06:33:40|119201|119001|119127.3|119027.3|119206|119048.6|119127.3|118998|18
1640932430000|2021-12-31 06:33:50|119183|118983|119127.3|119027.3|119187|119035.7|119127.3|118983|10
1640932440000|2021-12-31 06:34:00|119183|118983|119135.7|119035.7|119185|119035.7|119127.9|118982.1|14
1640932450000|2021-12-31 06:34:10|119128.1|119028.1|119122.7|119022.7|119185|119035.7|119110.7|118976.4|19
1640932460000|2021-12-31 06:34:20|119126.7|119026.7|119135.7|119035.7|119184|119035.7|119118.5|118977.9|21
1640932470000|2021-12-31 06:34:30|119126.9|119026.9|119127.3|119027.3|119186|119035.7|119126.7|118982.3|14
1640932480000|2021-12-31 06:34:40|119183|118983|119133.5|119033.5|119183|119036.1|119121|118983|16
1640932490000|2021-12-31 06:34:50|119135.7|119035.7|119126.9|119026.9|119183|119035.7|119126.9|118977.4|13
1640932500000|2021-12-31 06:35:00|119128.5|119028.5|119126.5|119026.5|119185|119035.7|119126.5|118982.1|17
1640932510000|2021-12-31 06:35:10|119183|118983|119118.5|119018.5|119183|119034.7|119117.4|118983|11
1640932520000|2021-12-31 06:35:20|119118.1|119018.1|119118.5|119018.5|119121.5|119021.5|119116.5|119016.5|7
1640932530000|2021-12-31 06:35:30|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|6
1640932540000|2021-12-31 06:35:40|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119115.5|119015.5|6
1640932550000|2021-12-31 06:35:50|119121.1|119021.1|119117.5|119017.5|119121.5|119021.5|119117.5|119017.5|9
1640932560000|2021-12-31 06:36:00|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119114.1|119014.1|12
1640932570000|2021-12-31 06:36:10|119118.9|119018.9|119110.1|119010.1|119122.1|119022.1|119110.1|119010.1|11
1640932580000|2021-12-31 06:36:20|119119.4|119019.4|119118.5|119018.5|119119.4|119019.4|119118.5|119018.5|2
1640932650000|2021-12-31 06:37:30|119109.6|119009.6|119109.6|119009.6|119109.6|119009.6|119109.6|119009.6|1
1640932660000|2021-12-31 06:37:40|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1640932690000|2021-12-31 06:38:10|119147.5|119047.5|119137.5|119037.5|119147.5|119047.5|119137.5|119037.5|2
1640932700000|2021-12-31 06:38:20|119130.3|119030.3|119141.5|119041.5|119141.5|119041.5|119129.5|119029.5|6
1640932710000|2021-12-31 06:38:30|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|119118.5|119018.5|1
1640932730000|2021-12-31 06:38:50|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|1
1640932850000|2021-12-31 06:40:50|119131.1|119031.1|119131.1|119031.1|119131.1|119031.1|119131.1|119031.1|1
1640932860000|2021-12-31 06:41:00|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|1
1640933050000|2021-12-31 06:44:10|119112.8|119012.8|119112.8|119012.8|119112.8|119012.8|119112.8|119012.8|1
1640933060000|2021-12-31 06:44:20|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|119122.9|119022.9|1
1640933070000|2021-12-31 06:44:30|119117.5|119017.5|119112.6|119012.6|119117.5|119017.5|119109.1|119009.1|3
1640933080000|2021-12-31 06:44:40|119113.1|119013.1|119118.5|119018.5|119121.5|119021.5|119111.5|119011.5|9
1640933090000|2021-12-31 06:44:50|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|2
1640933130000|2021-12-31 06:45:30|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|2
1640933140000|2021-12-31 06:45:40|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|2
1640933150000|2021-12-31 06:45:50|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|2
1640933160000|2021-12-31 06:46:00|119121.5|119021.5|119118.5|119018.5|119121.5|119021.5|119118.5|119018.5|12
1640933170000|2021-12-31 06:46:10|119121.5|119021.5|119117.5|119017.5|119121.5|119021.5|119117.5|119017.5|6
1640933180000|2021-12-31 06:46:20|119121.5|119021.5|119116.4|119016.4|119121.5|119021.5|119116.1|119016.1|10
1640933190000|2021-12-31 06:46:30|119117|119017|119116.4|119016.4|119117|119017|119116.1|119016.1|10
1640933200000|2021-12-31 06:46:40|119117|119017|119116.4|119016.4|119117|119017|119116.1|119016.1|8
1640933210000|2021-12-31 06:46:50|119115.5|119015.5|119116.4|119016.4|119116.4|119016.4|119115|119015|7
1640933220000|2021-12-31 06:47:00|119116.1|119016.1|119116.1|119016.1|119116.4|119016.4|119116.1|119016.1|3
1640933230000|2021-12-31 06:47:10|119116.4|119016.4|119116.1|119016.1|119116.4|119016.4|119116.1|119016.1|6
1640933240000|2021-12-31 06:47:20|119116.4|119016.4|119116.1|119016.1|119116.4|119016.4|119116.1|119016.1|20
1640933250000|2021-12-31 06:47:30|119116.4|119016.4|119105.9|119005.9|119116.4|119016.4|119105.4|119005.4|15
1640933260000|2021-12-31 06:47:40|119116.4|119016.4|119116.4|119016.4|119117|119017|119116.1|119016.1|4
1640933270000|2021-12-31 06:47:50|119115.5|119015.5|119117.5|119017.5|119121.5|119021.5|119115.5|119015.5|12
1640933280000|2021-12-31 06:48:00|119121.5|119021.5|119121.5|119021.5|119121.5|119021.5|119117.5|119017.5|3
1640933320000|2021-12-31 06:48:40|119117.5|119017.5|119116.4|119016.4|119121.5|119021.5|119116.1|119016.1|13
1640933330000|2021-12-31 06:48:50|119117|119017|119121.5|119021.5|119121.5|119021.5|119110.5|119010.5|7
1640933340000|2021-12-31 06:49:00|119119.1|119019.1|119121.5|119021.5|119121.5|119021.5|119111.5|119011.5|5
1640933350000|2021-12-31 06:49:10|119119.6|119019.6|119110.5|119010.5|119119.6|119019.6|119110.5|119010.5|4
1640933370000|2021-12-31 06:49:30|119111.1|119011.1|119111.1|119011.1|119111.5|119011.5|119111.1|119011.1|3
1640933380000|2021-12-31 06:49:40|119111.5|119011.5|119111.5|119011.5|119111.5|119011.5|119111.1|119011.1|3
1640933400000|2021-12-31 06:50:00|119111.1|119011.1|119108.1|118908.1|119121.5|119021.5|119108.1|118908.1|4
1640933450000|2021-12-31 06:50:50|119111.4|118911.4|119108.1|118908.1|119111.4|118911.4|119106.7|118906.7|4
1640933460000|2021-12-31 06:51:00|119107.1|118907.1|119107.1|118907.1|119107.1|118907.1|119107.1|118907.1|1
1640933470000|2021-12-31 06:51:10|119097|118897|119097|118897|119097|118897|119097|118897|1
1640933480000|2021-12-31 06:51:20|119138|118938|119079.5|118979.5|119138|118979.5|119074.5|118938|11
1640933490000|2021-12-31 06:51:30|119074.5|118974.5|119074.4|118974.4|119079.5|118979.5|119074.4|118974.4|19
1640933500000|2021-12-31 06:51:40|119075|118975|119075.4|118975.4|119075.4|118975.4|119075|118975|2
1640933510000|2021-12-31 06:51:50|119075|118975|119075.4|118975.4|119075.4|118975.4|119075|118975|2
1640933530000|2021-12-31 06:52:10|119097|118897|119108|118908|119108|118908|119097|118897|2
1640933540000|2021-12-31 06:52:20|119139|118939|119080.5|118980.5|119139|118980.5|119076.5|118939|13
1640933550000|2021-12-31 06:52:30|119078.5|118978.5|119102|118902|119139|118978.5|119078.5|118902|4
1640933560000|2021-12-31 06:52:40|119118|118918|119123|118923|119123|118923|119118|118918|2
1640933570000|2021-12-31 06:52:50|119107.1|118907.1|119125|118925|119126|118926|119107.1|118907.1|8
1640933580000|2021-12-31 06:53:00|119121|118921|119114.1|118914.1|119121|118921|119098|118898|4
1640933590000|2021-12-31 06:53:10|119109|118909|119109|118909|119109|118909|119109|118909|1
1640933600000|2021-12-31 06:53:20|119117|118917|119117|118917|119117|118917|119115|118915|3
1640933610000|2021-12-31 06:53:30|119112|118912|119112|118912|119112|118912|119112|118912|1
1640933620000|2021-12-31 06:53:40|119117|118917|119104|118904|119117|118917|119104|118904|2
1640933630000|2021-12-31 06:53:50|119113|118913|119068.7|118968.7|119113|118969.5|119062.5|118913|11
1640933640000|2021-12-31 06:54:00|119067.5|118967.5|119064.5|118964.5|119069.5|118969.5|119064.5|118964.5|5
1640933650000|2021-12-31 06:54:10|119067.5|118967.5|119055.1|118955.1|119067.5|118967.5|119054.1|118954.1|7
1640933660000|2021-12-31 06:54:20|119067.5|118967.5|119067.5|118967.5|119067.5|118967.5|119064.5|118964.5|3
1640933670000|2021-12-31 06:54:30|119075.5|118975.5|119071.5|118971.5|119076.3|118976.3|119068.5|118968.5|4
1640933680000|2021-12-31 06:54:40|119070.5|118970.5|119068|118968|119071.5|118971.5|119068|118968|3
1640933700000|2021-12-31 06:55:00|119067.4|118967.4|119068|118968|119068|118968|119067.4|118967.4|4
1640933710000|2021-12-31 06:55:10|119067.4|118967.4|119067|118967|119067.4|118967.4|119066.1|118966.1|9
1640933720000|2021-12-31 06:55:20|119066.1|118966.1|119067.4|118967.4|119067.4|118967.4|119066.1|118966.1|5
1640933730000|2021-12-31 06:55:30|119067|118967|119067.4|118967.4|119067.4|118967.4|119067|118967|2
1640933740000|2021-12-31 06:55:40|119067|118967|119067|118967|119067|118967|119067|118967|1
1640933750000|2021-12-31 06:55:50|119066.4|118966.4|119067|118967|119067|118967|119066.4|118966.4|2
1640933760000|2021-12-31 06:56:00|119066.4|118966.4|119066.4|118966.4|119066.4|118966.4|119066.4|118966.4|1
1640933770000|2021-12-31 06:56:10|119067|118967|119067.4|118967.4|119067.4|118967.4|119066.4|118966.4|6
1640933780000|2021-12-31 06:56:20|119067|118967|119067|118967|119067.4|118967.4|119067|118967|5
1640933790000|2021-12-31 06:56:30|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|1
1640933800000|2021-12-31 06:56:40|119068|118968|119068|118968|119068|118968|119068|118968|1
1640933810000|2021-12-31 06:56:50|119067.4|118967.4|119068|118968|119071.5|118971.5|119065.5|118965.5|5
1640933820000|2021-12-31 06:57:00|119067.4|118967.4|119068|118968|119068|118968|119067.4|118967.4|2
1640933830000|2021-12-31 06:57:10|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|119067.4|118967.4|1
1640933840000|2021-12-31 06:57:20|119067|118967|119066.1|118966.1|119067|118967|119066.1|118966.1|2
1640933850000|2021-12-31 06:57:30|119066.4|118966.4|119058.5|118958.5|119067.4|118967.4|119058.5|118958.5|4
1640933860000|2021-12-31 06:57:40|119066.4|118966.4|119067|118967|119067.4|118967.4|119066.4|118966.4|4
1640933870000|2021-12-31 06:57:50|119066.4|118966.4|119066.1|118966.1|119066.4|118966.4|119065.5|118965.5|6
1640933880000|2021-12-31 06:58:00|119066.4|118966.4|119067|118967|119067|118967|119066.1|118966.1|6
1640933890000|2021-12-31 06:58:10|119067.4|118967.4|119066.1|118966.1|119067.4|118967.4|119066.1|118966.1|10
1640933900000|2021-12-31 06:58:20|119066.4|118966.4|119067|118967|119067|118967|119065.5|118965.5|13
1640933910000|2021-12-31 06:58:30|119066.4|118966.4|119065.5|118965.5|119066.4|118966.4|119065.5|118965.5|4
1640933920000|2021-12-31 06:58:40|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|119066.1|118966.1|1
1640933930000|2021-12-31 06:58:50|119066.4|118966.4|119066.1|118966.1|119066.4|118966.4|119066.1|118966.1|6
1640933940000|2021-12-31 06:59:00|119066.5|118966.5|119066.1|118966.1|119066.5|118966.5|119066.1|118966.1|2
1640933950000|2021-12-31 06:59:10|119066.5|118966.5|119066.1|118966.1|119066.5|118966.5|119065.1|118965.1|8
1640933960000|2021-12-31 06:59:20|119065.5|118965.5|119066.5|118966.5|119066.5|118966.5|119065.1|118965.1|5
1640933970000|2021-12-31 06:59:30|119067.1|118967.1|119067.5|118967.5|119068.1|118968.1|119066.5|118966.5|8
1640933980000|2021-12-31 06:59:40|119067.1|118967.1|119066.5|118966.5|119067.1|118967.1|119066.5|118966.5|4
1640933990000|2021-12-31 06:59:50|119115|118915|119076.4|118876.4|119115.4|118915.4|119074.9|118874.9|13
1640934000000|2021-12-31 07:00:00|119076.6|118876.6|119082.1|118882.1|119085.6|118885.6|119076.6|118876.6|16
1640934010000|2021-12-31 07:00:10|119081.9|118881.9|119085|118885|119085|118885|119081.9|118881.9|5
1640934020000|2021-12-31 07:00:20|119086|118886|119072|118872|119086|118886|119072|118872|6
1640934030000|2021-12-31 07:00:30|119077|118877|119031.7|118931.7|119078|118931.7|119031.7|118877|3
1640934040000|2021-12-31 07:00:40|119031.5|118931.5|119031.7|118931.7|119031.7|118931.7|119030.5|118930.5|4
1640934050000|2021-12-31 07:00:50|119031.5|118931.5|119037.6|118937.6|119037.6|118937.6|119031.5|118931.5|7
1640934060000|2021-12-31 07:01:00|119038.1|118938.1|119040.2|118940.2|119040.2|118940.2|119032.5|118932.5|4
1640934070000|2021-12-31 07:01:10|119039.7|118939.7|119031.5|118931.5|119039.7|118939.7|119031.5|118931.5|2
1640934080000|2021-12-31 07:01:20|119032.7|118932.7|119032.5|118932.5|119032.7|118932.7|119032.5|118932.5|2
1640934090000|2021-12-31 07:01:30|119032.7|118932.7|119032.7|118932.7|119032.7|118932.7|119032.5|118932.5|3
1640934100000|2021-12-31 07:01:40|119031.5|118931.5|119055|118955|119055|118955|119031.5|118931.5|4
1640934110000|2021-12-31 07:01:50|119054.5|118954.5|119108|118908|119108|118974.5|119054.5|118908|5
1640934120000|2021-12-31 07:02:00|119103|118903|119042.5|118942.5|119109|118952.7|119041.7|118903|12
1640934130000|2021-12-31 07:02:10|119041.7|118941.7|119038.5|118938.5|119041.7|118941.7|119038.5|118938.5|3
1640934140000|2021-12-31 07:02:20|119040.5|118940.5|119040.5|118940.5|119040.5|118940.5|119038.5|118938.5|3
1640934150000|2021-12-31 07:02:30|119038.5|118938.5|119039.5|118939.5|119040.5|118940.5|119038.5|118938.5|5
1640934160000|2021-12-31 07:02:40|119040.5|118940.5|119040.5|118940.5|119041.7|118941.7|119040.5|118940.5|9
1640934170000|2021-12-31 07:02:50|119041.7|118941.7|119042.5|118942.5|119042.5|118942.5|119040.5|118940.5|7
1640934180000|2021-12-31 07:03:00|119043.3|118943.3|119041.7|118941.7|119098.6|118943.3|119041.7|118892.9|7
1640934190000|2021-12-31 07:03:10|119040.1|118940.1|119034.5|118934.5|119040.1|118940.1|119027.4|118927.4|9
1640934200000|2021-12-31 07:03:20|119033.7|118933.7|119034.5|118934.5|119034.5|118934.5|119033.7|118933.7|2
1640934220000|2021-12-31 07:03:40|119033.7|118933.7|119080.3|118880.3|119086|118935.3|119033.7|118880.3|6
1640934230000|2021-12-31 07:03:50|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|1
1640934240000|2021-12-31 07:04:00|119029.9|118929.9|119031.7|118931.7|119041.7|118941.7|119029.9|118929.9|6
1640934250000|2021-12-31 07:04:10|119030.7|118930.7|119019.4|118919.4|119031.7|118931.7|119019.4|118919.4|6
1640934260000|2021-12-31 07:04:20|119030.5|118930.5|119030.7|118930.7|119031.5|118931.5|119029.9|118929.9|5
1640934270000|2021-12-31 07:04:30|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|1
1640934320000|2021-12-31 07:05:20|119030.5|118930.5|119032.5|118932.5|119032.7|118932.7|119030.5|118930.5|5
1640934330000|2021-12-31 07:05:30|119032.7|118932.7|119029.9|118929.9|119032.7|118932.7|119029.9|118929.9|5
1640934340000|2021-12-31 07:05:40|119030.5|118930.5|119029.9|118929.9|119030.7|118930.7|119029.9|118929.9|3
1640934350000|2021-12-31 07:05:50|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119029.9|118929.9|5
1640934360000|2021-12-31 07:06:00|119029.9|118929.9|119030.5|118930.5|119030.5|118930.5|119029.9|118929.9|4
1640934370000|2021-12-31 07:06:10|119029.9|118929.9|119031.5|118931.5|119031.5|118931.5|119029.9|118929.9|5
1640934380000|2021-12-31 07:06:20|119030.7|118930.7|119029.9|118929.9|119030.7|118930.7|119029.9|118929.9|2
1640934420000|2021-12-31 07:07:00|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119029.9|118929.9|3
1640934430000|2021-12-31 07:07:10|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|1
1640934450000|2021-12-31 07:07:30|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|119041.5|118941.5|1
1640934460000|2021-12-31 07:07:40|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|119029.9|118929.9|1
1640934470000|2021-12-31 07:07:50|119029.1|118929.1|119079.1|118879.1|119083|118929.1|119029.1|118879.1|5
1640934480000|2021-12-31 07:08:00|119083|118883|119079.1|118879.1|119083|118883|119079.1|118879.1|14
1640934490000|2021-12-31 07:08:10|119083|118883|119030.5|118930.5|119083|118931.5|119029.9|118879.1|10
1640934500000|2021-12-31 07:08:20|119029.9|118929.9|119029.9|118929.9|119030.3|118930.3|119029.9|118929.9|3
1640934510000|2021-12-31 07:08:30|119029.1|118929.1|119079.3|118879.3|119083|118929.1|119029.1|118879.1|4
1640934520000|2021-12-31 07:08:40|119080.3|118880.3|119029.9|118929.9|119080.3|118930.5|119029.9|118880.3|3
1640934530000|2021-12-31 07:08:50|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|119030.5|118930.5|1
1640934540000|2021-12-31 07:09:00|119029.9|118929.9|119030.5|118930.5|119030.5|118930.5|119029.9|118929.9|6
1640934550000|2021-12-31 07:09:10|119031.5|118931.5|119030.7|118930.7|119031.5|118931.5|119030.7|118930.7|2
1640934560000|2021-12-31 07:09:20|119031.7|118931.7|119031.7|118931.7|119031.7|118931.7|119030.7|118930.7|3
1640934570000|2021-12-31 07:09:30|119030.7|118930.7|119030.7|118930.7|119031.5|118931.5|119029.9|118929.9|6
1640934590000|2021-12-31 07:09:50|119031.5|118931.5|119030.5|118930.5|119031.5|118931.5|119029.9|118929.9|4
1640934600000|2021-12-31 07:10:00|119029.9|118929.9|119031.5|118931.5|119031.5|118931.5|119029.9|118929.9|7
1640934610000|2021-12-31 07:10:10|119031.7|118931.7|119074.6|118874.6|119074.6|118932.7|119030.7|118868|10
1640934620000|2021-12-31 07:10:20|119074.1|118874.1|119068|118868|119075.6|118875.6|119068|118868|14
1640934630000|2021-12-31 07:10:30|119075.1|118875.1|119070.9|118870.9|119075.1|118875.1|119068|118868|16
1640934640000|2021-12-31 07:10:40|119069.9|118869.9|119070.3|118870.3|119070.3|118870.3|119069.9|118869.9|6
1640934650000|2021-12-31 07:10:50|119030.7|118930.7|119030.7|118930.7|119030.7|118930.7|119030.7|118930.7|1
1640934660000|2021-12-31 07:11:00|119020.3|118920.3|119020.9|118920.9|119021.1|118921.1|119019.9|118919.9|5
1640934670000|2021-12-31 07:11:10|119019.9|118919.9|119019.9|118919.9|119019.9|118919.9|119019.9|118919.9|1
1640934680000|2021-12-31 07:11:20|119019.7|118919.7|119019.7|118919.7|119019.7|118919.7|119019.7|118919.7|1
1640934690000|2021-12-31 07:11:30|119020.3|118920.3|119020.3|118920.3|119020.3|118920.3|119019.7|118919.7|7
1640934700000|2021-12-31 07:11:40|119019.7|118919.7|119019.7|118919.7|119019.7|118919.7|119019.7|118919.7|1
1640934710000|2021-12-31 07:11:50|119020.3|118920.3|119020.3|118920.3|119020.3|118920.3|119019.7|118919.7|3
1640934720000|2021-12-31 07:12:00|119019.7|118919.7|119020.3|118920.3|119020.3|118920.3|119019.7|118919.7|2
1640934750000|2021-12-31 07:12:30|119019.9|118919.9|119019.9|118919.9|119020.3|118920.3|119019.9|118919.9|13
1640934760000|2021-12-31 07:12:40|119020.3|118920.3|119020.3|118920.3|119020.3|118920.3|119020.3|118920.3|1
1640934780000|2021-12-31 07:13:00|119021.1|118921.1|119076|118876|119076|118921.1|119021.1|118868|12
1640934790000|2021-12-31 07:13:10|119078|118878|119069|118869|119078|118878|119069|118869|9
1640934800000|2021-12-31 07:13:20|119076|118876|119068|118868|119076|118876|119068|118868|14
1640934810000|2021-12-31 07:13:30|119076|118876|119076|118876|119076|118876|119068|118868|13
1640934820000|2021-12-31 07:13:40|119068|118868|119077|118877|119077|118877|119068|118868|11
1640934830000|2021-12-31 07:13:50|119069|118869|119069|118869|119076|118876|119069|118869|3
1640934840000|2021-12-31 07:14:00|119076|118876|119075.6|118875.6|119076|118876|119069|118869|11
1640934850000|2021-12-31 07:14:10|119069|118869|119008.5|118908.5|119076|118910.6|119007|118868|16
1640934860000|2021-12-31 07:14:20|119010.6|118910.6|119077|118877|119077|118910.6|119008.5|118868|10
1640934870000|2021-12-31 07:14:30|119069|118869|119071.1|118871.1|119076|118876|119068|118868|10
1640934880000|2021-12-31 07:14:40|119076|118876|119073.1|118873.1|119077|118877|119067|118867|17
1640934890000|2021-12-31 07:14:50|119077|118877|119073.1|118873.1|119077|118877|119073.1|118873.1|4
1640934900000|2021-12-31 07:15:00|119077|118877|119073.9|118873.9|119077|118877|119073.1|118873.1|15
1640934910000|2021-12-31 07:15:10|119077|118877|119077|118877|119077|118877|119073.1|118873.1|9
1640934920000|2021-12-31 07:15:20|119073.9|118873.9|119073.1|118873.1|119077|118877|119073.1|118873.1|10
1640934930000|2021-12-31 07:15:30|119077|118877|119077|118877|119077|118877|119073.1|118873.1|17
1640934940000|2021-12-31 07:15:40|119073.1|118873.1|119077|118877|119077|118877|119073.1|118873.1|14
1640934950000|2021-12-31 07:15:50|119073.1|118873.1|119077|118877|119077|118877|119073.1|118873.1|6
1640934960000|2021-12-31 07:16:00|119073.1|118873.1|119073.1|118873.1|119077|118877|119073.1|118873.1|10
1640934970000|2021-12-31 07:16:10|119077|118877|119073.3|118873.3|119077|118877|119073.1|118873.1|11
1640934980000|2021-12-31 07:16:20|119077|118877|119068|118868|119077|118877|119068|118868|14
1640935040000|2021-12-31 07:17:20|119072.4|118872.4|118982.7|118882.7|119072.4|118888.5|118982.7|118872.4|4
1640935050000|2021-12-31 07:17:30|118982.5|118882.5|118973.7|118873.7|118985.4|118885.4|118973.7|118873.7|6
1640935060000|2021-12-31 07:17:40|118977|118877|118989.5|118889.5|118989.5|118889.5|118977|118877|3
1640935070000|2021-12-31 07:17:50|118988.5|118888.5|119055|118855|119055|118906.1|118987.5|118855|8
1640935080000|2021-12-31 07:18:00|119057|118857|119059.1|118859.1|119059.1|118859.1|119055|118855|5
1640935090000|2021-12-31 07:18:10|119059.6|118859.6|119059.1|118859.1|119061.1|118904.1|118988.5|118859.1|10
1640935100000|2021-12-31 07:18:20|119059.6|118859.6|119061.6|118861.6|119061.6|118861.6|119059.6|118859.6|3
1640935110000|2021-12-31 07:18:30|119058|118858|119060.6|118860.6|119061.6|118861.6|119058|118858|3
1640935120000|2021-12-31 07:18:40|119061.1|118861.1|119060.6|118860.6|119062|118862|119060.6|118860.6|4
1640935130000|2021-12-31 07:18:50|119061.6|118861.6|119061.6|118861.6|119061.6|118861.6|119061.1|118861.1|3
1640935140000|2021-12-31 07:19:00|119061.1|118861.1|119062|118862|119062|118862|119061.1|118861.1|3
1640935160000|2021-12-31 07:19:20|119061.6|118861.6|119057|118857|119061.6|118861.6|119054|118854|6
1640935170000|2021-12-31 07:19:30|119056|118856|119056|118856|119056|118856|119056|118856|1
1640935200000|2021-12-31 07:20:00|119057|118857|119057|118857|119057|118857|119057|118857|1
1640935220000|2021-12-31 07:20:20|119056|118856|119057|118857|119057|118857|119054|118854|4
1640935230000|2021-12-31 07:20:30|119054|118854|119054|118854|119054|118854|119054|118854|1
1640935240000|2021-12-31 07:20:40|119057|118857|119057|118857|119057|118857|119054|118854|3
1640935250000|2021-12-31 07:20:50|119054|118854|118992.6|118892.6|119057|118892.6|118990.6|118854|6
1640935260000|2021-12-31 07:21:00|119056|118856|119057|118857|119057|118857|119056|118856|4
1640935270000|2021-12-31 07:21:10|119056|118856|119057|118857|119057|118857|119056|118856|2
1640935300000|2021-12-31 07:21:40|119056|118856|119052|118852|119057|118857|119052|118852|3
1640935310000|2021-12-31 07:21:50|119057|118857|119052|118852|119057|118857|119052|118852|4
1640935320000|2021-12-31 07:22:00|119057|118857|119057|118857|119057|118857|119050|118850|5
1640935330000|2021-12-31 07:22:10|119050|118850|119052|118852|119057|118857|119050|118850|3
1640935340000|2021-12-31 07:22:20|119057|118857|119049|118849|119057|118857|119049|118849|2
1640935350000|2021-12-31 07:22:30|119057|118857|119006.3|118906.3|119057|118906.3|119005.5|118849|6
1640935360000|2021-12-31 07:22:40|119062|118862|119054|118854|119062|118862|119054|118854|2
1640935370000|2021-12-31 07:22:50|119062|118862|119062|118862|119062|118862|119054|118854|3
1640935380000|2021-12-31 07:23:00|119056|118856|119062|118862|119062|118862|119056|118856|2
1640935390000|2021-12-31 07:23:10|119054|118854|119056|118856|119062|118862|119054|118854|3
1640935400000|2021-12-31 07:23:20|119062|118862|119056|118856|119062|118862|119056|118856|4
1640935410000|2021-12-31 07:23:30|119062|118862|118999.5|118899.5|119062|118904.5|118999.5|118856|13
1640935420000|2021-12-31 07:23:40|118975|118875|118975.5|118875.5|118978.9|118878.9|118975|118875|5
1640935430000|2021-12-31 07:23:50|118976.1|118876.1|118975|118875|119004.6|118904.6|118975|118875|5
1640935440000|2021-12-31 07:24:00|118976.1|118876.1|118975|118875|118977.1|118877.1|118975|118875|8
1640935450000|2021-12-31 07:24:10|118984.9|118884.9|118984.9|118884.9|118984.9|118884.9|118984.9|118884.9|1
1640935460000|2021-12-31 07:24:20|118975|118875|118975|118875|118975|118875|118968.5|118868.5|3
1640935470000|2021-12-31 07:24:30|118981.5|118881.5|118991.1|118891.1|118991.1|118891.1|118981.5|118881.5|3
1640935480000|2021-12-31 07:24:40|118991.6|118891.6|118992.6|118892.6|118992.6|118892.6|118991.6|118891.6|3
1640935490000|2021-12-31 07:24:50|118993.1|118893.1|118990.5|118890.5|118993.5|118893.5|118990.5|118890.5|3
1640935500000|2021-12-31 07:25:00|118993.5|118893.5|118991.1|118891.1|118993.5|118893.5|118990.6|118890.6|6
1640935510000|2021-12-31 07:25:10|118990.6|118890.6|118991.1|118891.1|118991.6|118891.6|118990.6|118890.6|5
1640935520000|2021-12-31 07:25:20|118991.6|118891.6|118991.1|118891.1|118991.6|118891.6|118990.6|118890.6|4
1640935530000|2021-12-31 07:25:30|118991|118891|118991.6|118891.6|118991.6|118891.6|118990.1|118890.1|7
1640935550000|2021-12-31 07:25:50|118991.1|118891.1|118991.1|118891.1|118991.1|118891.1|118991.1|118891.1|1
1640935560000|2021-12-31 07:26:00|118991.6|118891.6|118991.6|118891.6|118992.1|118892.1|118991.6|118891.6|5
1640935580000|2021-12-31 07:26:20|118991.5|118891.5|118992.6|118892.6|118992.6|118892.6|118991.5|118891.5|4
1640935590000|2021-12-31 07:26:30|118991.5|118891.5|118992|118892|118992.1|118892.1|118991.5|118891.5|5
1640935600000|2021-12-31 07:26:40|118992.5|118892.5|118992.5|118892.5|118992.6|118892.6|118992.5|118892.5|3
1640935610000|2021-12-31 07:26:50|118992.6|118892.6|118992.5|118892.5|118992.6|118892.6|118992.5|118892.5|4
1640935620000|2021-12-31 07:27:00|118992.6|118892.6|118992.6|118892.6|118992.6|118892.6|118992.5|118892.5|5
1640935630000|2021-12-31 07:27:10|118992.5|118892.5|118992.5|118892.5|118992.6|118892.6|118992.1|118892.1|4
1640935640000|2021-12-31 07:27:20|118992.6|118892.6|118993.1|118893.1|118993.1|118893.1|118992.6|118892.6|3
1640935650000|2021-12-31 07:27:30|118992.7|118892.7|118992.7|118892.7|118993.1|118893.1|118992.7|118892.7|3
1640935660000|2021-12-31 07:27:40|118993.1|118893.1|118993.1|118893.1|118993.1|118893.1|118993.1|118893.1|1
1640935670000|2021-12-31 07:27:50|118994.1|118894.1|118994.1|118894.1|118994.1|118894.1|118994.1|118894.1|1
1640935690000|2021-12-31 07:28:10|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|118994.2|118894.2|1
1640935700000|2021-12-31 07:28:20|118993|118893|118985.5|118885.5|118993|118893|118985.5|118885.5|2
1640935710000|2021-12-31 07:28:30|118985|118885|118986|118886|118986|118886|118985|118885|2
1640935720000|2021-12-31 07:28:40|118986.5|118886.5|118984.6|118884.6|118986.5|118886.5|118984.6|118884.6|4
1640935730000|2021-12-31 07:28:50|118985|118885|118985|118885|118985|118885|118985|118885|1
1640935740000|2021-12-31 07:29:00|118984|118884|118985.6|118885.6|118985.6|118885.6|118984|118884|4
1640935750000|2021-12-31 07:29:10|118986|118886|118995|118895|118996.5|118896.5|118986|118886|4
1640935770000|2021-12-31 07:29:30|118994.4|118894.4|119040|118840|119040|118895|118994.4|118840|3
1640935780000|2021-12-31 07:29:40|119039.5|118839.5|119039|118839|119039.5|118839.5|119039|118839|2
1640935790000|2021-12-31 07:29:50|119039.5|118839.5|119045.5|118845.5|119045.5|118845.5|119039.5|118839.5|5
1640935800000|2021-12-31 07:30:00|119046.5|118846.5|118985.9|118885.9|119056.5|118892.9|118985.9|118846.5|14
1640935810000|2021-12-31 07:30:10|118990.7|118890.7|118989.5|118889.5|118990.7|118890.7|118989.5|118889.5|2
1640935840000|2021-12-31 07:30:40|118990|118890|118990|118890|118990|118890|118990|118890|1
1640936280000|2021-12-31 07:38:00|118990.7|118890.7|118990.7|118890.7|118990.7|118890.7|118990.7|118890.7|1
1640936350000|2021-12-31 07:39:10|119041.6|118841.6|119049.5|118849.5|119051|118851|119041.6|118841.6|5
1640936360000|2021-12-31 07:39:20|119049|118849|119049.5|118849.5|119049.5|118849.5|119049|118849|2
1640936370000|2021-12-31 07:39:30|119050|118850|119054.7|118854.7|119054.7|118854.7|119050|118850|2
1640936390000|2021-12-31 07:39:50|119056|118856|119056|118856|119056|118856|119056|118856|1
1640936430000|2021-12-31 07:40:30|119056.5|118856.5|119056.5|118856.5|119056.5|118856.5|119056.5|118856.5|1
1640936480000|2021-12-31 07:41:20|119057.5|118857.5|119056.7|118856.7|119057.5|118857.5|119056.7|118856.7|2
1640936490000|2021-12-31 07:41:30|119057.2|118857.2|119057.2|118857.2|119057.2|118857.2|119057.2|118857.2|1
1640936530000|2021-12-31 07:42:10|119057.7|118857.7|119057.7|118857.7|119057.7|118857.7|119057.7|118857.7|1
1640936560000|2021-12-31 07:42:40|119058.2|118858.2|119058.2|118858.2|119058.2|118858.2|119058.2|118858.2|1
1640936620000|2021-12-31 07:43:40|119059.2|118859.2|119059.2|118859.2|119059.2|118859.2|119059.2|118859.2|1
1640936710000|2021-12-31 07:45:10|119056.1|118856.1|119056.1|118856.1|119056.1|118856.1|119056.1|118856.1|1
1640936820000|2021-12-31 07:47:00|119063.6|118863.6|119070.9|118870.9|119072.5|118872.5|119063.6|118863.6|5
1640936830000|2021-12-31 07:47:10|119070.4|118870.4|119070.4|118870.4|119070.4|118870.4|119069.9|118869.9|3
1640936840000|2021-12-31 07:47:20|119069.9|118869.9|119069.9|118869.9|119069.9|118869.9|119069.9|118869.9|1
1640936860000|2021-12-31 07:47:40|119069.4|118869.4|119069.4|118869.4|119069.4|118869.4|119069.4|118869.4|1
1640936870000|2021-12-31 07:47:50|119069|118869|119074|118874|119074|118874|119069|118869|2
1640936930000|2021-12-31 07:48:50|119066.4|118866.4|119065.4|118865.4|119066.4|118866.4|119065.4|118865.4|2
1640936960000|2021-12-31 07:49:20|119065|118865|119065|118865|119065|118865|119065|118865|1
1640937030000|2021-12-31 07:50:30|119066.4|118866.4|119088.1|118888.1|119089.1|118889.1|119066.4|118866.4|7
1640937040000|2021-12-31 07:50:40|119085|118885|119088.1|118888.1|119088.1|118888.1|119085|118885|20
1640937050000|2021-12-31 07:50:50|119085|118885|119050.9|118950.9|119088.1|118954.4|119050.4|118885|13
1640937060000|2021-12-31 07:51:00|119085|118885|119085|118885|119085|118885|119085|118885|1
1640937070000|2021-12-31 07:51:10|119080.4|118880.4|119080.4|118880.4|119080.4|118880.4|119080.4|118880.4|1
1640937080000|2021-12-31 07:51:20|119082.9|118882.9|119085|118885|119085|118885|119082.9|118882.9|2
1640937160000|2021-12-31 07:52:40|119085.4|118885.4|119085.4|118885.4|119085.4|118885.4|119085.4|118885.4|1
1640937170000|2021-12-31 07:52:50|119085.9|118885.9|119085.9|118885.9|119085.9|118885.9|119085.9|118885.9|1
1640937220000|2021-12-31 07:53:40|119086.4|118886.4|119086.4|118886.4|119086.4|118886.4|119086.4|118886.4|1
1640937270000|2021-12-31 07:54:30|119085|118885|119009.4|118909.4|119085|118909.4|119009.4|118885|2
1640937280000|2021-12-31 07:54:40|119012.9|118912.9|119086.4|118886.4|119088.9|118912.9|119012.9|118880.4|5
1640937330000|2021-12-31 07:55:30|119087.9|118887.9|119147.4|118947.4|119152.5|118977.4|119075.3|118887.9|7
1640937340000|2021-12-31 07:55:40|119146.9|118946.9|119146.9|118946.9|119146.9|118946.9|119146.4|118946.4|3
1640937350000|2021-12-31 07:55:50|119147.4|118947.4|119150.4|118950.4|119150.4|118950.4|119143.3|118943.3|6
1640937360000|2021-12-31 07:56:00|119149.9|118949.9|119149.9|118949.9|119149.9|118949.9|119149.9|118949.9|1
1640937370000|2021-12-31 07:56:10|119153|118953|119152.9|118952.9|119153|118953|119152.5|118952.5|3
1640937380000|2021-12-31 07:56:20|119152.4|118952.4|119152.4|118952.4|119152.4|118952.4|119152.4|118952.4|1
1640937390000|2021-12-31 07:56:30|119152|118952|119152|118952|119152|118952|119152|118952|1
1640937410000|2021-12-31 07:56:50|119148.6|118948.6|119148.1|118948.1|119148.6|118948.6|119143|118943|3
1640937420000|2021-12-31 07:57:00|119143|118943|119147.1|118947.1|119147.1|118947.1|119143|118943|2
1640937450000|2021-12-31 07:57:30|119143|118943|119143|118943|119143|118943|119143|118943|1
1640937470000|2021-12-31 07:57:50|119148.1|118948.1|119148.1|118948.1|119148.1|118948.1|119148.1|118948.1|1
1640937480000|2021-12-31 07:58:00|119143|118943|119143|118943|119143|118943|119143|118943|1
1640937500000|2021-12-31 07:58:20|119145|118945|119145|118945|119145|118945|119145|118945|1
1640937520000|2021-12-31 07:58:40|119155|118955|119155|118955|119155|118955|119155|118955|1
1640937560000|2021-12-31 07:59:20|119150.9|118950.9|119150.9|118950.9|119150.9|118950.9|119150.9|118950.9|1
1640937580000|2021-12-31 07:59:40|119155|118955|119155|118955|119155|118955|119155|118955|1
1640937630000|2021-12-31 08:00:30|119159.4|118959.4|119163.6|118963.6|119163.6|119040.1|119112.4|118959.4|7
1640937640000|2021-12-31 08:00:40|119165|118965|119218.2|119118.2|119256.6|119118.2|119164|118964|13
1640937650000|2021-12-31 08:00:50|119225.7|119125.7|119230.7|119130.7|119230.7|119130.7|119225.7|119125.7|2
1640937660000|2021-12-31 08:01:00|119230.2|119130.2|119222.2|119122.2|119252.5|119130.2|119222.2|119052|4
1640937680000|2021-12-31 08:01:20|119228.7|119128.7|119252.5|119052.5|119268.2|119128.7|119228.7|119052|8
1640937690000|2021-12-31 08:01:30|119222.2|119122.2|119254.5|119054.5|119255.5|119122.2|119220.2|119052.5|9
1640937700000|2021-12-31 08:01:40|119254|119054|119240.4|119040.4|119254|119054|119240.4|119040.4|3
1640937710000|2021-12-31 08:01:50|119238.4|119038.4|119243|119043|119243|119104.9|119204.9|119038.4|4
1640937720000|2021-12-31 08:02:00|119239.9|119039.9|119230|119030|119241.4|119041.4|119230|119030|6
1640937730000|2021-12-31 08:02:10|119234|119034|119234|119034|119234|119034|119234|119034|1
1640937740000|2021-12-31 08:02:20|119230.1|119030.1|119244|119044|119244|119044|119230.1|119030.1|6
1640937760000|2021-12-31 08:02:40|119240|119040|119240|119040|119240|119040|119240|119040|1
1640937770000|2021-12-31 08:02:50|119244.9|119044.9|119242.4|119042.4|119244.9|119044.9|119242.4|119042.4|2
1640937780000|2021-12-31 08:03:00|119244.9|119044.9|119243.4|119043.4|119244.9|119044.9|119243.4|119043.4|2
1640937790000|2021-12-31 08:03:10|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|119244.4|119044.4|1
1640937800000|2021-12-31 08:03:20|119242.9|119042.9|119241|119041|119242.9|119042.9|119241|119041|4
1640937820000|2021-12-31 08:03:40|119240.5|119040.5|119241|119041|119241|119041|119240.5|119040.5|2
1640937830000|2021-12-31 08:03:50|119240|119040|119241.4|119041.4|119241.4|119041.4|119240|119040|2
1640937840000|2021-12-31 08:04:00|119240.9|119040.9|119239.9|119039.9|119240.9|119040.9|119239.9|119039.9|4
1640937850000|2021-12-31 08:04:10|119239.4|119039.4|119239.4|119039.4|119239.4|119039.4|119239.4|119039.4|1
1640937860000|2021-12-31 08:04:20|119238.1|119038.1|119229.4|119029.4|119238.1|119038.1|119229.4|119029.4|5
1640937880000|2021-12-31 08:04:40|119231.4|119031.4|119231|119031|119231.4|119031.4|119231|119031|2
1640937910000|2021-12-31 08:05:10|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|119191.9|119091.9|1
1640937920000|2021-12-31 08:05:20|119231|119031|119231|119031|119231|119031|119231|119031|1
1640938130000|2021-12-31 08:08:50|119231.9|119031.9|119190.5|119090.5|119234.3|119090.5|119190.5|119031.9|3
1640938140000|2021-12-31 08:09:00|119215|119115|119193.9|119093.9|119215|119115|119193.9|119093.9|4
1640938170000|2021-12-31 08:09:30|119194.4|119094.4|119194.4|119094.4|119194.4|119094.4|119194.4|119094.4|1
1640938180000|2021-12-31 08:09:40|119201.4|119101.4|119327|119127|119327|119130.3|119201.4|119101.4|8
1640938190000|2021-12-31 08:09:50|119326.5|119126.5|119326.5|119126.5|119326.5|119126.5|119326.5|119126.5|1
1640938200000|2021-12-31 08:10:00|119327|119127|119346|119146|119347|119147|119327|119127|4
1640938210000|2021-12-31 08:10:10|119346.5|119146.5|119345.5|119145.5|119346.5|119146.5|119345.5|119145.5|3
1640938220000|2021-12-31 08:10:20|119346|119146|119356.1|119156.1|119368.1|119168.1|119345.5|119145.5|6
1640938230000|2021-12-31 08:10:30|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|1
1640938240000|2021-12-31 08:10:40|119357.1|119157.1|119359.6|119159.6|119364.1|119164.1|119357.1|119157.1|6
1640938260000|2021-12-31 08:11:00|119352.1|119152.1|119352.6|119152.6|119352.6|119152.6|119352.1|119152.1|2
1640938270000|2021-12-31 08:11:10|119353.1|119153.1|119353.6|119153.6|119353.6|119153.6|119353.1|119153.1|2
1640938280000|2021-12-31 08:11:20|119354.1|119154.1|119354.6|119154.6|119354.6|119154.6|119354.1|119154.1|2
1640938290000|2021-12-31 08:11:30|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|119355.1|119155.1|1
1640938300000|2021-12-31 08:11:40|119355.6|119155.6|119356.1|119156.1|119356.1|119156.1|119355.6|119155.6|2
1640938310000|2021-12-31 08:11:50|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|119356.6|119156.6|1
1640938320000|2021-12-31 08:12:00|119357.1|119157.1|119357.1|119157.1|119357.1|119157.1|119357.1|119157.1|1
1640938330000|2021-12-31 08:12:10|119357.6|119157.6|119357.6|119157.6|119357.6|119157.6|119357.6|119157.6|1
1640938340000|2021-12-31 08:12:20|119358.1|119158.1|119395.1|119195.1|119395.1|119195.1|119358.1|119158.1|3
1640938350000|2021-12-31 08:12:30|119391.1|119191.1|119391.1|119191.1|119391.1|119191.1|119391.1|119191.1|1
1640938360000|2021-12-31 08:12:40|119405.4|119205.4|119411.9|119211.9|119411.9|119211.9|119405.4|119205.4|4
1640938370000|2021-12-31 08:12:50|119395.1|119195.1|119395.1|119195.1|119395.1|119195.1|119395.1|119195.1|1
1640938410000|2021-12-31 08:13:30|119397.4|119197.4|119420|119220|119420|119220|119397.4|119197.4|2
1640938450000|2021-12-31 08:14:10|119410.5|119210.5|119405|119205|119412|119212|119405|119205|5
1640938500000|2021-12-31 08:15:00|119402.9|119202.9|119396.4|119196.4|119402.9|119202.9|119396.4|119196.4|5
1640938510000|2021-12-31 08:15:10|119390.9|119190.9|119388|119188|119390.9|119190.9|119387.5|119187.5|4
1640938530000|2021-12-31 08:15:30|119387.5|119187.5|119388|119188|119388|119188|119387.5|119187.5|2
1640938550000|2021-12-31 08:15:50|119387.7|119187.7|119388.2|119188.2|119388.2|119188.2|119387.7|119187.7|2
1640938560000|2021-12-31 08:16:00|119388.7|119188.7|119388.7|119188.7|119388.7|119188.7|119388.7|119188.7|1
1640938570000|2021-12-31 08:16:10|119389.1|119189.1|119389.1|119189.1|119389.1|119189.1|119389.1|119189.1|1
1640938720000|2021-12-31 08:18:40|119384|119184|119385|119185|119385|119185|119384|119184|2
1640938740000|2021-12-31 08:19:00|119375|119175|119370|119170|119375|119175|119370|119170|2
1640938750000|2021-12-31 08:19:10|119368|119168|119329|119129|119368|119168|119329|119129|5
1640938760000|2021-12-31 08:19:20|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|119340.1|119140.1|1
1640938810000|2021-12-31 08:20:10|119338.1|119138.1|119338.1|119138.1|119338.1|119138.1|119338.1|119138.1|1
1640938820000|2021-12-31 08:20:20|119355|119155|119351|119151|119355|119155|119351|119151|2
1640938880000|2021-12-31 08:21:20|119353.6|119153.6|119353.6|119153.6|119353.6|119153.6|119353.6|119153.6|1
1640938900000|2021-12-31 08:21:40|119354.1|119154.1|119355|119155|119355|119155|119354.1|119154.1|2
1640938910000|2021-12-31 08:21:50|119354.6|119154.6|119354.6|119154.6|119354.6|119154.6|119354.6|119154.6|1
1640938930000|2021-12-31 08:22:10|119348|119148|119348|119148|119348|119148|119348|119148|1
1640938960000|2021-12-31 08:22:40|119349.9|119149.9|119314.3|119214.3|119349.9|119214.3|119311.5|119149.9|3
1640938970000|2021-12-31 08:22:50|119350.4|119150.4|119350|119150|119355.4|119214.3|119311.5|119148|8
1640938980000|2021-12-31 08:23:00|119352.4|119152.4|119321.5|119221.5|119352.4|119221.5|119321.5|119152.4|2
1640938990000|2021-12-31 08:23:10|119353.9|119153.9|119348.9|119148.9|119353.9|119153.9|119348.9|119148.9|3
1640939070000|2021-12-31 08:24:30|119348.4|119148.4|119348.4|119148.4|119348.4|119148.4|119348.4|119148.4|1
1640939120000|2021-12-31 08:25:20|119352.1|119152.1|119352.1|119152.1|119352.1|119152.1|119352.1|119152.1|1
1640939180000|2021-12-31 08:26:20|119288.5|119188.5|119288.5|119188.5|119329.4|119191.5|119288.5|119120.4|9
1640939240000|2021-12-31 08:27:20|119288.3|119188.3|119276.3|119176.3|119288.3|119188.3|119276.3|119176.3|2
1640939250000|2021-12-31 08:27:30|119277.4|119177.4|119300.7|119100.7|119300.7|119188.4|119263.9|119100.7|8
1640939260000|2021-12-31 08:27:40|119319.7|119119.7|119315.7|119115.7|119319.7|119119.7|119315.7|119115.7|8
1640939270000|2021-12-31 08:27:50|119319.7|119119.7|119317.3|119117.3|119319.7|119119.7|119314.8|119114.8|18
1640939280000|2021-12-31 08:28:00|119317.7|119117.7|119317.7|119117.7|119317.7|119117.7|119317.7|119117.7|1
1640939290000|2021-12-31 08:28:10|119317.3|119117.3|119317.3|119117.3|119317.3|119117.3|119317.3|119117.3|1
1640939330000|2021-12-31 08:28:50|119312.1|119112.1|119319.7|119119.7|119319.7|119119.7|119312.1|119112.1|3
1640939340000|2021-12-31 08:29:00|119316.8|119116.8|119316.8|119116.8|119316.8|119116.8|119316.8|119116.8|1
1640939350000|2021-12-31 08:29:10|119315.8|119115.8|119262.3|119162.3|119315.8|119162.3|119235.4|119115.8|5
1640939360000|2021-12-31 08:29:20|119267.9|119167.9|119267.9|119167.9|119267.9|119167.9|119267.9|119167.9|1
1640939370000|2021-12-31 08:29:30|119262.3|119162.3|119262.3|119162.3|119262.3|119162.3|119262.3|119162.3|1
1640939380000|2021-12-31 08:29:40|119232.9|119132.9|119275.4|119075.4|119278.9|119132.9|119232.9|119072.4|12
1640939390000|2021-12-31 08:29:50|119274.9|119074.9|119273.4|119073.4|119274.9|119074.9|119270.4|119070.4|6
1640939400000|2021-12-31 08:30:00|119277|119077|119279|119079|119279|119079|119263.9|119063.9|8
1640939410000|2021-12-31 08:30:10|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|119278.5|119078.5|1
1640939420000|2021-12-31 08:30:20|119278|119078|119270|119070|119288|119088|119270|119070|7
1640939430000|2021-12-31 08:30:30|119269.5|119069.5|119268.5|119068.5|119269.5|119069.5|119268.5|119068.5|3
1640939440000|2021-12-31 08:30:40|119268|119068|119267.5|119067.5|119268|119068|119267.5|119067.5|2
1640939450000|2021-12-31 08:30:50|119267|119067|119266|119066|119267|119067|119266|119066|3
1640939460000|2021-12-31 08:31:00|119265|119065|119263.5|119063.5|119265|119065|119262.5|119062.5|5
1640939470000|2021-12-31 08:31:10|119262|119062|119264.5|119064.5|119264.5|119064.5|119261.5|119061.5|3
1640939520000|2021-12-31 08:32:00|119271.6|119071.6|119273.6|119073.6|119273.6|119073.6|119271.6|119071.6|2
1640939530000|2021-12-31 08:32:10|119273.1|119073.1|119272.6|119072.6|119273.1|119073.1|119272.6|119072.6|2
1640939540000|2021-12-31 08:32:20|119279.6|119079.6|119279.6|119079.6|119279.6|119079.6|119279.6|119079.6|1
1640939590000|2021-12-31 08:33:10|119264|119064|119253.6|119053.6|119267.1|119067.1|119253.6|119053.6|5
1640939600000|2021-12-31 08:33:20|119253.5|119053.5|119261.5|119061.5|119261.5|119061.5|119253.5|119053.5|2
1640939650000|2021-12-31 08:34:10|119253.6|119053.6|119253.6|119053.6|119253.6|119053.6|119253.6|119053.6|1
1640939660000|2021-12-31 08:34:20|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|1
1640939710000|2021-12-31 08:35:10|119253.6|119053.6|119253.6|119053.6|119253.6|119053.6|119253.6|119053.6|1
1640939730000|2021-12-31 08:35:30|119257.6|119057.6|119257.6|119057.6|119257.6|119057.6|119257.6|119057.6|1
1640939750000|2021-12-31 08:35:50|119239.6|119039.6|119239.6|119039.6|119239.6|119039.6|119239.6|119039.6|1
1640939760000|2021-12-31 08:36:00|119182.5|119082.5|119189.6|119089.6|119189.6|119089.6|119182.5|119082.5|2
1640939770000|2021-12-31 08:36:10|119187.1|119087.1|119186.6|119086.6|119187.1|119087.1|119186.6|119086.6|2
1640939780000|2021-12-31 08:36:20|119176.1|119076.1|119173.7|119073.7|119176.1|119076.1|119173.7|119073.7|2
1640939790000|2021-12-31 08:36:30|119173|119073|119180.5|119080.5|119180.5|119080.5|119173|119073|2
1640939800000|2021-12-31 08:36:40|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|119181.5|119081.5|1
1640939850000|2021-12-31 08:37:30|119183|119083|119183|119083|119183|119083|119183|119083|1
1640939860000|2021-12-31 08:37:40|119182|119082|119182|119082|119182|119082|119182|119082|1
1640939920000|2021-12-31 08:38:40|119173.7|119073.7|119173.7|119073.7|119173.7|119073.7|119173|119073|3
1640939930000|2021-12-31 08:38:50|119173|119073|119181.5|119081.5|119181.5|119081.5|119173|119073|3
1640939970000|2021-12-31 08:39:30|119192.5|119092.5|119196.4|119096.4|119196.4|119096.4|119192.5|119092.5|2
1640939980000|2021-12-31 08:39:40|119197.1|119097.1|119194.4|119094.4|119197.1|119097.1|119194.4|119094.4|4
1640939990000|2021-12-31 08:39:50|119193.4|119093.4|119161.5|118961.5|119199.5|119093.4|119161.5|118961.5|6
1640940000000|2021-12-31 08:40:00|119161|118961|119166.5|118966.5|119167|118967|119161|118961|3
1640940010000|2021-12-31 08:40:10|119166|118966|119165.5|118965.5|119166|118966|119165.5|118965.5|2
1640940020000|2021-12-31 08:40:20|119165|118965|119157.1|118957.1|119166|118966|119157.1|118957.1|6
1640940030000|2021-12-31 08:40:30|119158.1|118958.1|119156|118956|119158.1|118958.1|119156|118956|4
1640940040000|2021-12-31 08:40:40|119156.5|118956.5|119195.6|118995.6|119195.6|118995.6|119152.5|118952.5|5
1640940080000|2021-12-31 08:41:20|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|1
1640940100000|2021-12-31 08:41:40|119199.6|118999.6|119199.6|118999.6|119199.6|118999.6|119199.6|118999.6|1
1640940140000|2021-12-31 08:42:20|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|1
1640940150000|2021-12-31 08:42:30|119199.6|118999.6|119199.6|118999.6|119199.6|118999.6|119199.6|118999.6|1
1640940210000|2021-12-31 08:43:30|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|119190.6|118990.6|1
1640940220000|2021-12-31 08:43:40|119197.6|118997.6|119197.6|118997.6|119197.6|118997.6|119197.6|118997.6|1
1640940280000|2021-12-31 08:44:40|119190.6|118990.6|119189.5|118989.5|119190.6|118990.6|119180.6|118980.6|3
1640940460000|2021-12-31 08:47:40|119180.1|118980.1|119174.5|118974.5|119180.1|118980.1|119174.5|118974.5|2
1640940490000|2021-12-31 08:48:10|119178.9|118978.9|119178.9|118978.9|119178.9|118978.9|119178.9|118978.9|1
1640940610000|2021-12-31 08:50:10|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|1
1640940620000|2021-12-31 08:50:20|119181.1|118981.1|119181.1|118981.1|119181.1|118981.1|119181.1|118981.1|1
1640940630000|2021-12-31 08:50:30|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|1
1640940760000|2021-12-31 08:52:40|119163.5|118963.5|119163.5|118963.5|119163.5|118963.5|119163.5|118963.5|1
1640940880000|2021-12-31 08:54:40|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|119190.1|118990.1|1
1640940960000|2021-12-31 08:56:00|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|119177.1|118977.1|1
1640941150000|2021-12-31 08:59:10|119115.1|119015.1|119104.5|119004.5|119115.1|119015.1|119104.5|119004.5|4
1640941160000|2021-12-31 08:59:20|119104.7|119004.7|119108.5|119008.5|119108.5|119008.5|119104.7|119004.7|2
1640941170000|2021-12-31 08:59:30|119111.1|119011.1|119110.1|119010.1|119111.5|119011.5|119110.1|119010.1|3
1640941200000|2021-12-31 09:00:00|119113.5|119013.5|119114.1|119014.1|119114.1|119014.1|119113.5|119013.5|2
1640941220000|2021-12-31 09:00:20|119114.5|119014.5|119114.5|119014.5|119114.5|119014.5|119114.5|119014.5|1
1640941240000|2021-12-31 09:00:40|119112.1|119012.1|119112.1|119012.1|119112.1|119012.1|119112.1|119012.1|1
1640941310000|2021-12-31 09:01:50|119134.2|119034.2|119136.4|119036.4|119136.4|119036.4|119134.2|119034.2|3
1640941320000|2021-12-31 09:02:00|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|119136.1|119036.1|1
1640941490000|2021-12-31 09:04:50|119126.6|119026.6|119126.6|119026.6|119126.6|119026.6|119126.6|119026.6|1
1640941500000|2021-12-31 09:05:00|119121|119021|119121|119021|119121|119021|119121|119021|1
1640941550000|2021-12-31 09:05:50|119115.1|119015.1|119110.1|119010.1|119115.1|119015.1|119110.1|119010.1|2
1640941560000|2021-12-31 09:06:00|119087.4|118987.4|119115.1|119015.1|119115.1|119015.1|119075.1|118875.1|7
1640941580000|2021-12-31 09:06:20|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|119107.5|119007.5|1
1640941590000|2021-12-31 09:06:30|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|119113.5|119013.5|1
1640941600000|2021-12-31 09:06:40|119119.1|119019.1|119119.1|119019.1|119119.1|119019.1|119119.1|119019.1|1
1640941610000|2021-12-31 09:06:50|119119.5|119019.5|119114.8|119014.8|119119.5|119019.5|119114.8|119014.8|2
1640941620000|2021-12-31 09:07:00|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|119119.5|119019.5|1
1640941690000|2021-12-31 09:08:10|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|119131.5|119031.5|1
1640941710000|2021-12-31 09:08:30|119120.5|119020.5|119120.5|119020.5|119120.5|119020.5|119120.5|119020.5|1
1640941860000|2021-12-31 09:11:00|119050|118950|119034.6|118934.6|119050|118950|119034.6|118934.6|3
1640941870000|2021-12-31 09:11:10|119034.1|118934.1|119033.1|118933.1|119034.1|118934.1|119033.1|118933.1|3
1640941880000|2021-12-31 09:11:20|119032.6|118932.6|119032.1|118932.1|119032.6|118932.6|119032.1|118932.1|2
1640941890000|2021-12-31 09:11:30|119031.6|118931.6|119031.1|118931.1|119031.6|118931.6|119031.1|118931.1|2
1640941900000|2021-12-31 09:11:40|119030.6|118930.6|119030.6|118930.6|119030.6|118930.6|119030.6|118930.6|1
1640941910000|2021-12-31 09:11:50|119030.1|118930.1|119029.6|118929.6|119030.1|118930.1|119029.6|118929.6|2
1640941930000|2021-12-31 09:12:10|119029.1|118929.1|119029.1|118929.1|119029.1|118929.1|119029.1|118929.1|1
1640941940000|2021-12-31 09:12:20|119028.6|118928.6|119028.6|118928.6|119028.6|118928.6|119028.6|118928.6|1
1640941950000|2021-12-31 09:12:30|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|1
1640941960000|2021-12-31 09:12:40|119027.6|118927.6|119027.6|118927.6|119027.6|118927.6|119027.6|118927.6|1
1640941980000|2021-12-31 09:13:00|119027.1|118927.1|119027.1|118927.1|119027.1|118927.1|119027.1|118927.1|1
1640942000000|2021-12-31 09:13:20|119098.6|118898.6|119085.1|118885.1|119105.1|118905.1|119085.1|118885.1|4
1640942010000|2021-12-31 09:13:30|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|119084.6|118884.6|1
1640942020000|2021-12-31 09:13:40|119084.1|118884.1|119084.1|118884.1|119084.1|118884.1|119084.1|118884.1|1
1640942030000|2021-12-31 09:13:50|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|119083.6|118883.6|1
1640942050000|2021-12-31 09:14:10|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|119083.1|118883.1|1
1640942060000|2021-12-31 09:14:20|119082.6|118882.6|119082.6|118882.6|119082.6|118882.6|119082.6|118882.6|1
1640942070000|2021-12-31 09:14:30|119091.1|118891.1|119091.1|118891.1|119091.1|118891.1|119091.1|118891.1|1
1640942080000|2021-12-31 09:14:40|119090.6|118890.6|119089.6|118889.6|119090.6|118890.6|119089.6|118889.6|3
1640942090000|2021-12-31 09:14:50|119089.1|118889.1|119088.6|118888.6|119089.1|118889.1|119088.6|118888.6|2
1640942100000|2021-12-31 09:15:00|119088.1|118888.1|119087.1|118887.1|119088.1|118888.1|119087.1|118887.1|3
1640942110000|2021-12-31 09:15:10|119076|118876|119052.9|118852.9|119076|118876|119052.9|118852.9|2
1640942120000|2021-12-31 09:15:20|119057.1|118857.1|119057.1|118857.1|119057.1|118857.1|119057.1|118857.1|1
1640942130000|2021-12-31 09:15:30|119058.1|118858.1|119058.1|118858.1|119058.1|118858.1|119058.1|118858.1|1
1640942150000|2021-12-31 09:15:50|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|1
1640942160000|2021-12-31 09:16:00|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|119054.1|118854.1|1
1640942170000|2021-12-31 09:16:10|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|119050.1|118850.1|1
1640942190000|2021-12-31 09:16:30|119051.1|118851.1|119051.1|118851.1|119051.1|118851.1|119051.1|118851.1|1
1640942210000|2021-12-31 09:16:50|119068.1|118968.1|119075|118975|119075|118975|119068.1|118968.1|2
1640942220000|2021-12-31 09:17:00|119074.9|118974.9|119050.1|118850.1|119074.9|118974.9|119050.1|118850.1|2
1640942240000|2021-12-31 09:17:20|119045.1|118845.1|119039.1|118939.1|119079.3|118939.1|119039.1|118845.1|3
1640942250000|2021-12-31 09:17:30|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|119051.4|118951.4|1
1640942260000|2021-12-31 09:17:40|119039.1|118939.1|119045.1|118845.1|119062.1|118939.1|119010.1|118845.1|6
1640942270000|2021-12-31 09:17:50|119050.1|118850.1|119055.1|118855.1|119055.1|118855.1|119050.1|118850.1|2
1640942280000|2021-12-31 09:18:00|119071|118871|119045.1|118845.1|119079.3|118920.1|119020.1|118845.1|5
1640942390000|2021-12-31 09:19:50|119073|118873|119045.1|118845.1|119073|118873|119045.1|118845.1|2
1640942400000|2021-12-31 09:20:00|119049.1|118849.1|119049.1|118849.1|119049.1|118849.1|119049.1|118849.1|1
1640942410000|2021-12-31 09:20:10|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|1
1640942470000|2021-12-31 09:21:10|119060.1|118860.1|119060.1|118860.1|119060.1|118860.1|119060.1|118860.1|1
1640942500000|2021-12-31 09:21:40|119081.1|118881.1|119045.1|118845.1|119081.1|118940.1|119040.1|118845.1|3
1640942520000|2021-12-31 09:22:00|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|118968.5|118868.5|1
1640942530000|2021-12-31 09:22:10|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|119045.1|118845.1|1
1640942540000|2021-12-31 09:22:20|119036.1|118836.1|119024.5|118924.5|119072|118924.5|119024.5|118836.1|3
1640942550000|2021-12-31 09:22:30|119021.4|118921.4|119021.4|118921.4|119021.4|118921.4|119021.4|118921.4|1
1640942560000|2021-12-31 09:22:40|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1640942600000|2021-12-31 09:23:20|119024.1|118924.1|119024.1|118924.1|119024.1|118924.1|119024.1|118924.1|1
1640942610000|2021-12-31 09:23:30|119023.1|118923.1|119023.1|118923.1|119023.1|118923.1|119023.1|118923.1|1
1640942660000|2021-12-31 09:24:20|119007.1|118907.1|119053.1|118853.1|119061.6|118907.1|119007.1|118853.1|3
1640942670000|2021-12-31 09:24:30|119052.6|118852.6|119051.1|118851.1|119052.6|118852.6|119051.1|118851.1|4
1640942680000|2021-12-31 09:24:40|119050.6|118850.6|119023.1|118923.1|119071.5|118923.1|119023.1|118850.6|4
1640942720000|2021-12-31 09:25:20|119030.1|118930.1|119037.1|118937.1|119037.1|118937.1|119030.1|118930.1|2
1640942730000|2021-12-31 09:25:30|119035.1|118935.1|119032.5|118932.5|119035.1|118935.1|119032.5|118932.5|2
1640942750000|2021-12-31 09:25:50|119030.1|118930.1|119027.5|118927.5|119030.1|118930.1|119027.5|118927.5|2
1640942760000|2021-12-31 09:26:00|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|119028.1|118928.1|1
1640942860000|2021-12-31 09:27:40|119063.1|118863.1|119024|118924|119063.1|118924|119007.9|118863.1|5
1640942870000|2021-12-31 09:27:50|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|119028.5|118928.5|1
1640942890000|2021-12-31 09:28:10|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|119021.5|118921.5|1
1640942900000|2021-12-31 09:28:20|119019.1|118919.1|119023.5|118923.5|119023.5|118923.5|119019.1|118919.1|2
1640942920000|2021-12-31 09:28:40|119017.1|118917.1|119004.5|118904.5|119017.1|118917.1|119004.5|118904.5|4
1640942930000|2021-12-31 09:28:50|119051|118851|119011.1|118911.1|119051|118911.1|119011.1|118851|2
1640942940000|2021-12-31 09:29:00|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|119008.5|118908.5|1
1640942950000|2021-12-31 09:29:10|119006.1|118906.1|119006.1|118906.1|119006.1|118906.1|119006.1|118906.1|1
1640942990000|2021-12-31 09:29:50|119003.1|118903.1|118998|118898|119003.1|118903.1|118998|118898|3
1640943000000|2021-12-31 09:30:00|118993.5|118893.5|118991.1|118891.1|118993.5|118893.5|118991.1|118891.1|2
1640943020000|2021-12-31 09:30:20|118995.5|118895.5|119000.5|118900.5|119000.5|118900.5|118995.5|118895.5|2
1640943050000|2021-12-31 09:30:50|118985.1|118885.1|118983.5|118883.5|118985.1|118885.1|118983.5|118883.5|2
1640943060000|2021-12-31 09:31:00|119018.7|118918.7|119019.4|118919.4|119023.5|118923.5|119018.7|118918.7|4
1640943070000|2021-12-31 09:31:10|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|119023.5|118923.5|1
1640943110000|2021-12-31 09:31:50|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1640943200000|2021-12-31 09:33:20|119032.1|118932.1|119032.1|118932.1|119032.1|118932.1|119032.1|118932.1|1
1640943230000|2021-12-31 09:33:50|119034.5|118934.5|119051.7|118951.7|119053.2|118953.2|119034.5|118934.5|3
1640943240000|2021-12-31 09:34:00|119067.4|118967.4|119036.9|118936.9|119067.4|118967.4|119036.9|118936.9|7
1640943250000|2021-12-31 09:34:10|119036.4|118936.4|119036.4|118936.4|119036.4|118936.4|119036.4|118936.4|1
1640943260000|2021-12-31 09:34:20|119036.1|118936.1|119036.1|118936.1|119036.1|118936.1|119036.1|118936.1|1
1640943270000|2021-12-31 09:34:30|119036.4|118936.4|119040.5|118940.5|119041.1|118941.1|119036.4|118936.4|6
1640943280000|2021-12-31 09:34:40|119041.1|118941.1|119040.5|118940.5|119041.1|118941.1|119040.5|118940.5|3
1640943290000|2021-12-31 09:34:50|119041.1|118941.1|119040.5|118940.5|119041.1|118941.1|119040.5|118940.5|4
1640943620000|2021-12-31 09:40:20|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|119061.5|118961.5|1
1640943640000|2021-12-31 09:40:40|119040.4|118940.4|119036.1|118936.1|119040.4|118940.4|119036.1|118936.1|2
1640943650000|2021-12-31 09:40:50|119028.6|118928.6|119025.1|118925.1|119028.6|118928.6|119025.1|118925.1|3
1640943660000|2021-12-31 09:41:00|119027.5|118927.5|119025.1|118925.1|119027.5|118927.5|119025.1|118925.1|2
1640943720000|2021-12-31 09:42:00|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|119026.5|118926.5|1
1640943730000|2021-12-31 09:42:10|119030.1|118930.1|119040.1|118940.1|119040.1|118940.1|119030.1|118930.1|3
1640943750000|2021-12-31 09:42:30|119030.1|118930.1|119030.1|118930.1|119030.1|118930.1|119030.1|118930.1|1
1640943760000|2021-12-31 09:42:40|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|119024.5|118924.5|1
1640944270000|2021-12-31 09:51:10|119022.1|118922.1|119022.1|118922.1|119022.1|118922.1|119022.1|118922.1|1
1640944310000|2021-12-31 09:51:50|118994.1|118894.1|118979.4|118879.4|118994.1|118894.1|118978.9|118878.9|4
1640944320000|2021-12-31 09:52:00|118987.1|118887.1|118987.9|118887.9|118987.9|118887.9|118983.9|118883.9|3
1640944340000|2021-12-31 09:52:20|118987.4|118887.4|118987.4|118887.4|118987.4|118887.4|118987.4|118887.4|1
1640944360000|2021-12-31 09:52:40|118986.9|118886.9|118986.9|118886.9|118986.9|118886.9|118986.9|118886.9|1
1640944380000|2021-12-31 09:53:00|118986.4|118886.4|118986.4|118886.4|118986.4|118886.4|118986.4|118886.4|1
1640944400000|2021-12-31 09:53:20|118985.4|118885.4|118991.1|118891.1|118991.1|118891.1|118985.4|118885.4|3
1640944470000|2021-12-31 09:54:30|118987.1|118887.1|118982.1|118882.1|118987.1|118887.1|118982.1|118882.1|3
1640944480000|2021-12-31 09:54:40|118983.1|118883.1|118983.1|118883.1|118983.1|118883.1|118983.1|118883.1|1
1640944510000|2021-12-31 09:55:10|118983|118883|118970.5|118870.5|118983|118883|118970.5|118870.5|4
1640945310000|2021-12-31 10:08:30|119030.3|118830.3|119030.3|118830.3|119030.3|118830.3|119030.3|118830.3|1
1640945330000|2021-12-31 10:08:50|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|118970.5|118870.5|1
1640945500000|2021-12-31 10:11:40|118960.6|118860.6|118959.1|118859.1|118960.6|118860.6|118959.1|118859.1|2
1640945510000|2021-12-31 10:11:50|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|118950.1|118850.1|1
1640945550000|2021-12-31 10:12:30|118949.1|118849.1|118884.6|118784.6|118949.1|118849.1|118884.6|118784.6|4
1640945560000|2021-12-31 10:12:40|118884.1|118784.1|118916.1|118816.1|118916.1|118816.1|118879.6|118779.6|3
1640945570000|2021-12-31 10:12:50|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|118920.5|118820.5|1
1640945590000|2021-12-31 10:13:10|118919.5|118819.5|118920.1|118820.1|118920.1|118820.1|118913.5|118813.5|4
1640945620000|2021-12-31 10:13:40|118917.6|118817.6|118944.6|118844.6|118944.6|118844.6|118917.6|118817.6|4
1640945630000|2021-12-31 10:13:50|118944.9|118844.9|118924.1|118824.1|118944.9|118844.9|118924.1|118824.1|7
1640945690000|2021-12-31 10:14:50|118929.5|118829.5|118931.1|118831.1|118931.1|118831.1|118929.5|118829.5|2
1640945830000|2021-12-31 10:17:10|118965.1|118865.1|118970.1|118870.1|118973.1|118873.1|118965.1|118865.1|4
1640945840000|2021-12-31 10:17:20|118947|118847|118934.1|118834.1|118947|118847|118934.1|118834.1|2
1640945890000|2021-12-31 10:18:10|118936.2|118836.2|118928.5|118828.5|118936.2|118836.2|118928.5|118828.5|3
1640945930000|2021-12-31 10:18:50|118924.1|118824.1|118911.9|118811.9|118924.1|118824.1|118911.9|118811.9|4
1640945990000|2021-12-31 10:19:50|118899.2|118799.2|118895.9|118795.9|118899.2|118799.2|118895.9|118795.9|2
1640946000000|2021-12-31 10:20:00|118906.9|118806.9|118906.9|118806.9|118906.9|118806.9|118906.9|118806.9|1
1640946010000|2021-12-31 10:20:10|118911.6|118811.6|118911.6|118811.6|118911.6|118811.6|118911.6|118811.6|1
1640946030000|2021-12-31 10:20:30|118911.1|118811.1|118908.1|118808.1|118911.1|118811.1|118908.1|118808.1|3
1640946150000|2021-12-31 10:22:30|118909.4|118809.4|118909.4|118809.4|118909.4|118809.4|118909.4|118809.4|1
1640946160000|2021-12-31 10:22:40|118911.4|118811.4|118911.4|118811.4|118911.4|118811.4|118911.4|118811.4|1
1640946190000|2021-12-31 10:23:10|118903.5|118803.5|118911.4|118811.4|118911.4|118811.4|118903.5|118803.5|2
1640946210000|2021-12-31 10:23:30|118918.4|118818.4|118914.2|118814.2|118927.4|118827.4|118912.7|118812.7|9
1640946370000|2021-12-31 10:26:10|118912.2|118812.2|118912.2|118812.2|118912.2|118812.2|118912.2|118812.2|1
1640946390000|2021-12-31 10:26:30|118914.4|118814.4|118912.4|118812.4|118914.4|118814.4|118912.4|118812.4|2
1640946440000|2021-12-31 10:27:20|118912.9|118812.9|118907.2|118807.2|118912.9|118812.9|118907.2|118807.2|3
1640946450000|2021-12-31 10:27:30|118907.5|118807.5|118908.7|118808.7|118908.7|118808.7|118907.5|118807.5|2
1640946460000|2021-12-31 10:27:40|118918|118818|118918|118818|118918|118818|118918|118818|1
1640946480000|2021-12-31 10:28:00|118917|118817|118917|118817|118917|118817|118917|118817|1
1640946550000|2021-12-31 10:29:10|118915|118815|118912.5|118812.5|118915|118815|118912.5|118812.5|2
1640946580000|2021-12-31 10:29:40|118908.4|118808.4|118908.4|118808.4|118908.4|118808.4|118908.4|118808.4|1
1640946590000|2021-12-31 10:29:50|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|118912.5|118812.5|1
1640946610000|2021-12-31 10:30:10|118912.1|118812.1|118909.2|118809.2|118912.1|118812.1|118909.2|118809.2|2
1640946630000|2021-12-31 10:30:30|118880.1|118780.1|118866.5|118766.5|118880.1|118780.1|118866.5|118766.5|2
1640946640000|2021-12-31 10:30:40|118861.4|118761.4|118861.1|118761.1|118862.4|118762.4|118861.1|118761.1|3
1640946670000|2021-12-31 10:31:10|118866|118766|118866|118766|118866|118766|118866|118766|1
1640946690000|2021-12-31 10:31:30|118861.1|118761.1|118861.1|118761.1|118861.1|118761.1|118861.1|118761.1|1
1640946710000|2021-12-31 10:31:50|118882.5|118782.5|118888.5|118788.5|118888.5|118788.5|118882.5|118782.5|3
1640946720000|2021-12-31 10:32:00|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|118887.5|118787.5|1
1640946760000|2021-12-31 10:32:40|118887.6|118787.6|118887.6|118787.6|118887.6|118787.6|118887.6|118787.6|1
1640946770000|2021-12-31 10:32:50|118887.5|118787.5|118889.2|118789.2|118889.2|118789.2|118887.5|118787.5|2
1640946780000|2021-12-31 10:33:00|118886.5|118786.5|118886.4|118786.4|118886.5|118786.5|118886.4|118786.4|2
1640946790000|2021-12-31 10:33:10|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|118888.5|118788.5|1
1640946900000|2021-12-31 10:35:00|118894|118794|118891.1|118791.1|118894|118794|118891.1|118791.1|2
1640946910000|2021-12-31 10:35:10|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|1
1640946940000|2021-12-31 10:35:40|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|118894.5|118794.5|1
1640946950000|2021-12-31 10:35:50|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|1
1640946990000|2021-12-31 10:36:30|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|118886.5|118786.5|1
1640947000000|2021-12-31 10:36:40|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|118890.1|118790.1|1
1640947020000|2021-12-31 10:37:00|118903.6|118803.6|118910.1|118810.1|118910.1|118810.1|118903.6|118803.6|4
1640947040000|2021-12-31 10:37:20|118912.2|118812.2|118913.1|118813.1|118913.1|118813.1|118912.2|118812.2|2
1640947070000|2021-12-31 10:37:50|118918.5|118818.5|118917.5|118817.5|118918.5|118818.5|118917.5|118817.5|4
1640947080000|2021-12-31 10:38:00|118917|118817|118917.1|118817.1|118917.1|118817.1|118917|118817|2
1640947090000|2021-12-31 10:38:10|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|118916.6|118816.6|1
1640947100000|2021-12-31 10:38:20|118916.1|118816.1|118916.1|118816.1|118916.1|118816.1|118916.1|118816.1|1
1640947110000|2021-12-31 10:38:30|118915.6|118815.6|118915.5|118815.5|118915.6|118815.6|118915.5|118815.5|2
1640947130000|2021-12-31 10:38:50|118919.5|118819.5|118917.5|118817.5|118920.6|118820.6|118917.5|118817.5|4
1640947240000|2021-12-31 10:40:40|118925|118825|118925|118825|118925|118825|118925|118825|1
1640947250000|2021-12-31 10:40:50|118935.5|118835.5|118995.1|118795.1|119001.3|118844.1|118935.5|118795.1|6
1640947270000|2021-12-31 10:41:10|118995|118795|118995|118795|118995|118795|118995|118795|1
1640947280000|2021-12-31 10:41:20|118997.5|118797.5|119000.5|118800.5|119000.5|118800.5|118997.5|118797.5|2
1640947440000|2021-12-31 10:44:00|119000|118800|119000|118800|119000|118800|119000|118800|1
1640947490000|2021-12-31 10:44:50|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|119000.5|118800.5|1
1640947620000|2021-12-31 10:47:00|119006.3|118806.3|119006.3|118806.3|119006.3|118806.3|119006.3|118806.3|1
1640947650000|2021-12-31 10:47:30|119009|118809|119055.9|118855.9|119055.9|118855.9|119009|118809|3
1640947700000|2021-12-31 10:48:20|119057.9|118857.9|119057.9|118857.9|119057.9|118857.9|119057.9|118857.9|1
1640947760000|2021-12-31 10:49:20|119058.9|118858.9|119058.9|118858.9|119058.9|118858.9|119058.9|118858.9|1
1640947930000|2021-12-31 10:52:10|119033|118833|119033|118833|119033|118833|119033|118833|1
1640947980000|2021-12-31 10:53:00|119095|118847.8|119033|118833|119095|118847.8|119033|118833|2
1640948410000|2021-12-31 11:00:10|119040.1|118840.1|119042.1|118842.1|119042.1|118842.1|119040.1|118840.1|2
1640948470000|2021-12-31 11:01:10|119003.9|118803.9|119003.9|118803.9|119003.9|118803.9|119003.9|118803.9|1
1640948630000|2021-12-31 11:03:50|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|119025.1|118825.1|1
1640950300000|2021-12-31 11:31:40|119042|118842|119042|118842|119042|118842|119042|118842|1
1640950340000|2021-12-31 11:32:20|119047|118847|119047|118847|119047|118847|119047|118847|1
1640951940000|2021-12-31 11:59:00|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|119031.9|118831.9|1
1640951980000|2021-12-31 11:59:40|119047|118847|119047|118847|119047|118847|119047|118847|1
1640952030000|2021-12-31 12:00:30|119030|118830|119030|118830|119030|118830|119030|118830|1
1640952150000|2021-12-31 12:02:30|119068.1|118868.1|119052|118852|119068.1|118868.1|119052|118852|2
1640952180000|2021-12-31 12:03:00|118989.4|118889.4|118989.4|118889.4|118989.4|118889.4|118989.4|118889.4|1
1640952190000|2021-12-31 12:03:10|119002|118902|119002|118902|119002|118902|119002|118902|1
1640952380000|2021-12-31 12:06:20|119007|118907|119007.5|118907.5|119008.6|118908.6|119007|118907|3
1640952390000|2021-12-31 12:06:30|119066|118866|119057|118857|119066|118866|119057|118857|2
1640952460000|2021-12-31 12:07:40|119057.5|118857.5|119057.5|118857.5|119057.5|118857.5|119057.5|118857.5|1
1640952520000|2021-12-31 12:08:40|119057.4|118857.4|119057.4|118857.4|119057.4|118857.4|119057.4|118857.4|1
1640952930000|2021-12-31 12:15:30|119022.7|118922.7|119060.5|118960.5|119060.5|118960.5|119022.7|118922.7|7
1640952950000|2021-12-31 12:15:50|119061|118961|119062.5|118962.5|119062.5|118962.5|119061|118961|4
1640952960000|2021-12-31 12:16:00|119063|118963|119064|118964|119064|118964|119063|118963|3
1640952970000|2021-12-31 12:16:10|119114.5|118914.5|119115.5|118915.5|119115.5|118915.5|119114.5|118914.5|3
1640952980000|2021-12-31 12:16:20|119116|118916|119116.5|118916.5|119116.5|118916.5|119116|118916|2
1640952990000|2021-12-31 12:16:30|119117|118917|119118|118918|119118|118918|119117|118917|3
1640953000000|2021-12-31 12:16:40|119119.5|118919.5|119120.5|118920.5|119120.5|118920.5|119119.5|118919.5|3
1640953010000|2021-12-31 12:16:50|119121|118921|119121.5|118921.5|119121.5|118921.5|119121|118921|2
1640953020000|2021-12-31 12:17:00|119122|118922|119122.5|118922.5|119122.5|118922.5|119122|118922|2
1640953030000|2021-12-31 12:17:10|119123|118923|119123|118923|119123|118923|119123|118923|1
1640953040000|2021-12-31 12:17:20|119123.5|118923.5|119124|118924|119124|118924|119123.5|118923.5|2
1640953050000|2021-12-31 12:17:30|119124.5|118924.5|119124.5|118924.5|119124.5|118924.5|119124.5|118924.5|1
1640953070000|2021-12-31 12:17:50|119125|118925|119127|118927|119127|118927|119125|118925|2
1640953110000|2021-12-31 12:18:30|119127.5|118927.5|119127.5|118927.5|119127.5|118927.5|119127.5|118927.5|1
1640953120000|2021-12-31 12:18:40|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|119132.5|118932.5|1
1640953180000|2021-12-31 12:19:40|119131|118931|119131|118931|119131|118931|119131|118931|1
1640953190000|2021-12-31 12:19:50|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|119131.5|118931.5|1
1640953200000|2021-12-31 12:20:00|119132|118932|119132.5|118932.5|119132.5|118932.5|119132|118932|2
1640953230000|2021-12-31 12:20:30|119146.8|118946.8|119146.8|118946.8|119146.8|118946.8|119146.8|118946.8|1
1640953260000|2021-12-31 12:21:00|119146.3|118946.3|119133.1|118933.1|119146.3|118946.3|119133.1|118933.1|3
1640953290000|2021-12-31 12:21:30|119038.1|118938.1|119036|118936|119038.1|118938.1|119036|118936|2
1640953300000|2021-12-31 12:21:40|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|119046.9|118946.9|1
1640953310000|2021-12-31 12:21:50|119045.4|118945.4|119036|118936|119045.4|118945.4|119036|118936|2
1640953320000|2021-12-31 12:22:00|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|119043.5|118943.5|1
1640953330000|2021-12-31 12:22:10|119042.5|118942.5|119035.1|118935.1|119042.5|118942.5|119035.1|118935.1|2
1640953340000|2021-12-31 12:22:20|119047.5|118947.5|119043.5|118943.5|119060|118960|119036|118936|5
1640953350000|2021-12-31 12:22:30|119042.5|118942.5|119042.5|118942.5|119042.5|118942.5|119042.5|118942.5|1
1640953360000|2021-12-31 12:22:40|119041.3|118941.3|119070.7|118870.7|119070.7|118941.3|119041.3|118870.7|2
1640953470000|2021-12-31 12:24:30|119065.1|118865.1|119065.1|118865.1|119065.1|118865.1|119065.1|118865.1|1
1640953500000|2021-12-31 12:25:00|119072.3|118872.3|119072.3|118872.3|119072.3|118872.3|119072.3|118872.3|1
1640953880000|2021-12-31 12:31:20|119071.7|118871.7|119071.7|118871.7|119071.7|118871.7|119071.7|118871.7|1
1640953910000|2021-12-31 12:31:50|119074|118874|119074|118874|119074|118874|119074|118874|1
1640953920000|2021-12-31 12:32:00|119071.7|118871.7|119071.7|118871.7|119071.7|118871.7|119071.7|118871.7|1
1640955640000|2021-12-31 13:00:40|119078.9|118878.9|119070.7|118870.7|119085.8|118885.8|119070.7|118870.7|4
1640956030000|2021-12-31 13:07:10|119071.1|118871.1|119071.1|118871.1|119071.1|118871.1|119071.1|118871.1|1
1640956050000|2021-12-31 13:07:30|119086.1|118886.1|119086.1|118886.1|119086.1|118886.1|119086.1|118886.1|1
1640956060000|2021-12-31 13:07:40|119068.9|118868.9|119081.7|118881.7|119081.7|118881.7|119068.9|118868.9|2
1640956080000|2021-12-31 13:08:00|119081.2|118881.2|119081.2|118881.2|119081.2|118881.2|119081.2|118881.2|1
1640956110000|2021-12-31 13:08:30|119080.7|118880.7|119080.7|118880.7|119080.7|118880.7|119080.7|118880.7|1
1640956150000|2021-12-31 13:09:10|119080.2|118880.2|119080.2|118880.2|119080.2|118880.2|119080.2|118880.2|1
1640956200000|2021-12-31 13:10:00|119079.7|118879.7|119079.7|118879.7|119079.7|118879.7|119079.7|118879.7|1
1640956680000|2021-12-31 13:18:00|119080.7|118880.7|119080.7|118880.7|119080.7|118880.7|119080.7|118880.7|1
1640956730000|2021-12-31 13:18:50|119081.2|118881.2|119081.2|118881.2|119081.2|118881.2|119081.2|118881.2|1
1640956740000|2021-12-31 13:19:00|119083.7|118883.7|119083.7|118883.7|119083.7|118883.7|119083.7|118883.7|1
1640956830000|2021-12-31 13:20:30|119084.2|118884.2|119084.2|118884.2|119084.2|118884.2|119084.2|118884.2|1
1640957110000|2021-12-31 13:25:10|119083.2|118883.2|119083.2|118883.2|119083.2|118883.2|119083.2|118883.2|1
1640957150000|2021-12-31 13:25:50|119082.7|118882.7|119082.7|118882.7|119082.7|118882.7|119082.7|118882.7|1
1640957250000|2021-12-31 13:27:30|119082.2|118882.2|119082.2|118882.2|119082.2|118882.2|119082.2|118882.2|1
1640957390000|2021-12-31 13:29:50|119064.5|118864.5|119062.3|118862.3|119064.5|118864.5|119062.3|118862.3|2
1640957400000|2021-12-31 13:30:00|119058.9|118858.9|119058.9|118858.9|119058.9|118858.9|119058.9|118858.9|1
1640957410000|2021-12-31 13:30:10|119059|118859|119062.7|118862.7|119062.7|118862.7|119059|118859|2
1640957440000|2021-12-31 13:30:40|119063.1|118863.1|119063.1|118863.1|119063.1|118863.1|119063.1|118863.1|1
1640957690000|2021-12-31 13:34:50|119069.6|118869.6|119080.9|118880.9|119080.9|118880.9|119069.6|118869.6|2
1640957750000|2021-12-31 13:35:50|119068.9|118868.9|119068.9|118868.9|119068.9|118868.9|119068.9|118868.9|1
1640957850000|2021-12-31 13:37:30|119070.1|118870.1|119055.8|118855.8|119070.1|118870.1|119052.1|118852.1|5
1640957900000|2021-12-31 13:38:20|119068.9|118868.9|119068.9|118868.9|119068.9|118868.9|119068.9|118868.9|1
1640958070000|2021-12-31 13:41:10|119069.3|118869.3|119051.1|118851.1|119069.3|118912.6|119005.6|118851.1|4
1640958080000|2021-12-31 13:41:20|119052.6|118852.6|119057.6|118857.6|119057.6|118857.6|119052.6|118852.6|5
1640958090000|2021-12-31 13:41:30|119058.1|118858.1|119059.1|118859.1|119059.1|118859.1|119058.1|118858.1|3
1640958100000|2021-12-31 13:41:40|119059.6|118859.6|119059.6|118859.6|119059.6|118859.6|119059.6|118859.6|1
1640958110000|2021-12-31 13:41:50|119060.1|118860.1|119061.1|118861.1|119061.1|118861.1|119060.1|118860.1|3
1640958120000|2021-12-31 13:42:00|119061.6|118861.6|119062.1|118862.1|119062.1|118862.1|119061.6|118861.6|2
1640958130000|2021-12-31 13:42:10|119062.6|118862.6|119063.1|118863.1|119063.1|118863.1|119062.6|118862.6|2
1640958140000|2021-12-31 13:42:20|119063.6|118863.6|119064.1|118864.1|119064.1|118864.1|119063.6|118863.6|2
1640958150000|2021-12-31 13:42:30|119064.6|118864.6|119064.6|118864.6|119064.6|118864.6|119064.6|118864.6|1
1640958160000|2021-12-31 13:42:40|119065.1|118865.1|119065.1|118865.1|119065.1|118865.1|119065.1|118865.1|1
1640958170000|2021-12-31 13:42:50|119065.6|118865.6|119065.6|118865.6|119065.6|118865.6|119065.6|118865.6|1
1640958190000|2021-12-31 13:43:10|119066.1|118866.1|119066.1|118866.1|119066.1|118866.1|119066.1|118866.1|1
1640958200000|2021-12-31 13:43:20|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|1
1640958210000|2021-12-31 13:43:30|119067.1|118867.1|119067.1|118867.1|119067.1|118867.1|119067.1|118867.1|1
1640958220000|2021-12-31 13:43:40|119068.6|118868.6|119068.6|118868.6|119068.6|118868.6|119068.6|118868.6|1
1640958260000|2021-12-31 13:44:20|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|1
1640958270000|2021-12-31 13:44:30|119071.5|118871.5|119089.1|118889.1|119089.1|118889.1|119071.5|118871.5|3
1640958320000|2021-12-31 13:45:20|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|119066.6|118866.6|1
1640958370000|2021-12-31 13:46:10|119064.5|118864.5|119084.5|118884.5|119084.5|118884.5|119064.5|118864.5|2
1640958390000|2021-12-31 13:46:30|119084|118884|119084|118884|119084|118884|119084|118884|1
1640958420000|2021-12-31 13:47:00|119083.5|118883.5|119083.5|118883.5|119083.5|118883.5|119083.5|118883.5|1
1640958450000|2021-12-31 13:47:30|119069.5|118869.5|119083|118883|119083|118883|119069.5|118869.5|2
1640958480000|2021-12-31 13:48:00|119084.5|118884.5|119079.5|118879.5|119084.5|118884.5|119079.5|118879.5|2
1640958500000|2021-12-31 13:48:20|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|119038.1|118938.1|1
1640958510000|2021-12-31 13:48:30|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|1
1640958700000|2021-12-31 13:51:40|119036.6|118936.6|119036.6|118936.6|119036.6|118936.6|119036.6|118936.6|1
1640958710000|2021-12-31 13:51:50|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|119029.5|118929.5|1
1640958960000|2021-12-31 13:56:00|119044.6|118944.6|119044.6|118944.6|119044.6|118944.6|119044.6|118944.6|1
1640958970000|2021-12-31 13:56:10|119036.5|118936.5|119044.6|118944.6|119044.6|118944.6|119036.5|118936.5|2
1640959000000|2021-12-31 13:56:40|119098.5|118898.5|119098|118898|119098.5|118898.5|119098|118898|2
1640959010000|2021-12-31 13:56:50|119098.5|118898.5|119098|118898|119098.5|118898.5|119098|118898|2
1640959020000|2021-12-31 13:57:00|119098.5|118898.5|119048.5|118948.5|119098.5|118948.5|119044.6|118898|5
1640959030000|2021-12-31 13:57:10|119046.6|118946.6|119026.1|118926.1|119048.5|118948.5|119026.1|118926.1|4
1640959040000|2021-12-31 13:57:20|119026.6|118926.6|119026.6|118926.6|119026.6|118926.6|119026.6|118926.6|1
1640959050000|2021-12-31 13:57:30|119027.6|118927.6|119035|118935|119035|118935|119027.6|118927.6|3
1640959060000|2021-12-31 13:57:40|119034.5|118934.5|119035|118935|119035|118935|119034.5|118934.5|2
1640959070000|2021-12-31 13:57:50|119034.5|118934.5|119035|118935|119035|118935|119034.5|118934.5|2
1640959080000|2021-12-31 13:58:00|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|119035.5|118935.5|1
1640959090000|2021-12-31 13:58:10|119035|118935|119035.5|118935.5|119035.5|118935.5|119035|118935|2
1640959110000|2021-12-31 13:58:30|119035|118935|119085.5|118885.5|119085.5|118935|119035|118885.5|2
1640959130000|2021-12-31 13:58:50|119085|118885|119085.5|118885.5|119085.5|118885.5|119085|118885|2
1640959160000|2021-12-31 13:59:20|119085|118885|119085.5|118885.5|119085.5|118885.5|119085|118885|2
1640959240000|2021-12-31 14:00:40|119086|118886|119048|118948|119086|118948|119048|118886|2
1640959250000|2021-12-31 14:00:50|119088.5|118888.5|119086|118886|119088.5|118888.5|119086|118886|2
1640959350000|2021-12-31 14:02:30|119087.5|118887.5|119088|118888|119088|118888|119086.5|118886.5|6
1640959360000|2021-12-31 14:02:40|119087.5|118887.5|119084.5|118884.5|119087.5|118887.5|119084.5|118884.5|15
1640959370000|2021-12-31 14:02:50|119085.5|118885.5|119086|118886|119086|118886|119084.5|118884.5|4
1640959380000|2021-12-31 14:03:00|119087|118887|119088|118888|119088|118888|119087|118887|2
1640959490000|2021-12-31 14:04:50|119087|118887|119082.5|118882.5|119087|118887|119082.5|118882.5|4
1640959500000|2021-12-31 14:05:00|119082|118882|119082.5|118882.5|119082.5|118882.5|119082|118882|2
1640959510000|2021-12-31 14:05:10|119083|118883|119083|118883|119083|118883|119083|118883|1
1640959530000|2021-12-31 14:05:30|119082.5|118882.5|119083|118883|119083|118883|119082.5|118882.5|2
1640959560000|2021-12-31 14:06:00|119082.5|118882.5|119083|118883|119083|118883|119082.5|118882.5|2
1640959590000|2021-12-31 14:06:30|119082.5|118882.5|119083|118883|119083|118883|119082.5|118882.5|2
1640959630000|2021-12-31 14:07:10|119082.5|118882.5|119083|118883|119083|118883|119082.5|118882.5|2
1640959700000|2021-12-31 14:08:20|119084|118884|119082.5|118882.5|119084|118884|119082.5|118882.5|2
1640959710000|2021-12-31 14:08:30|119084.5|118884.5|119082.5|118882.5|119084.5|118884.5|119082.5|118882.5|2
1640959740000|2021-12-31 14:09:00|119086|118886|119092.6|118892.6|119093.1|118893.1|119086|118886|3
1640959750000|2021-12-31 14:09:10|119093.1|118893.1|119093.1|118893.1|119093.1|118893.1|119093.1|118893.1|1
1640959780000|2021-12-31 14:09:40|119093.6|118893.6|119093.6|118893.6|119093.6|118893.6|119093.6|118893.6|1
1640959810000|2021-12-31 14:10:10|119094.1|118894.1|119094|118894|119094.1|118894.1|119094|118894|2
1640959840000|2021-12-31 14:10:40|119093.5|118893.5|119093.5|118893.5|119093.5|118893.5|119093.5|118893.5|1
1640959880000|2021-12-31 14:11:20|119094|118894|119093|118893|119094|118894|119093|118893|2
1640959890000|2021-12-31 14:11:30|119094|118894|119090.5|118890.5|119105|118905|119090.5|118890.5|14
1640959920000|2021-12-31 14:12:00|119091|118891|119091|118891|119091|118891|119091|118891|1
1640960020000|2021-12-31 14:13:40|119090.5|118890.5|119090.5|118890.5|119090.5|118890.5|119090.5|118890.5|1
1640960340000|2021-12-31 14:19:00|119088.5|118888.5|119091|118891|119091|118891|119088.5|118888.5|2
1640960510000|2021-12-31 14:21:50|119093|118893|119096|118896|119096|118896|119093|118893|2
1640960540000|2021-12-31 14:22:20|119096.5|118896.5|119096|118896|119096.5|118896.5|119096|118896|2
1640960570000|2021-12-31 14:22:50|119095.5|118895.5|119095.5|118895.5|119095.5|118895.5|119095.5|118895.5|1
1640960650000|2021-12-31 14:24:10|119096|118896|119095.5|118895.5|119096|118896|119095.5|118895.5|2
1640960700000|2021-12-31 14:25:00|119095|118895|119045|118945|119096|118945|119045|118895|3
1640960710000|2021-12-31 14:25:10|119044.5|118944.5|119064.5|118964.5|119064.5|118964.5|119044.5|118944.5|6
1640960720000|2021-12-31 14:25:20|119063|118963|119064.5|118964.5|119064.5|118964.5|119063|118963|2
1640960760000|2021-12-31 14:26:00|119065|118965|119062.5|118962.5|119065.5|118965.5|119062.5|118962.5|5
1640960990000|2021-12-31 14:29:50|119063|118963|119063.5|118963.5|119063.5|118963.5|119063|118963|2
1640961020000|2021-12-31 14:30:20|119071|118971|119114.5|119014.5|119115|119015|119071|118971|7
1640961030000|2021-12-31 14:30:30|119116|119016|119165.5|118965.5|119165.5|119016|119115|118965.5|3
1640961040000|2021-12-31 14:30:40|119165|118965|119165.5|118965.5|119165.5|118965.5|119165|118965|2
1640961050000|2021-12-31 14:30:50|119165|118965|119165|118965|119165.5|118965.5|119165|118965|3
1640961060000|2021-12-31 14:31:00|119164.5|118964.5|119165|118965|119165|118965|119164.5|118964.5|2
1640961070000|2021-12-31 14:31:10|119164.5|118964.5|119165|118965|119165|118965|119164.5|118964.5|2
1640961090000|2021-12-31 14:31:30|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|119165.5|118965.5|1
1640961110000|2021-12-31 14:31:50|119166.5|118966.5|119169.4|118969.4|119169.5|118969.5|119166.5|118966.5|3
1640961120000|2021-12-31 14:32:00|119174.4|118974.4|119210|119010|119210|119052|119151.5|118974.4|5
1640961130000|2021-12-31 14:32:10|119209.5|119009.5|119227.3|119027.3|119227.3|119027.3|119209.5|119009.5|5
1640961140000|2021-12-31 14:32:20|119228.1|119028.1|119224|119024|119229.1|119029.1|119223|119023|4
1640961150000|2021-12-31 14:32:30|119213.1|119013.1|119204.9|119004.9|119213.1|119013.1|119204.4|119004.4|4
1640961160000|2021-12-31 14:32:40|119205.4|119005.4|119198.3|118998.3|119205.4|119005.4|119197.8|118997.8|3
1640961170000|2021-12-31 14:32:50|119197|118997|119157|119057|119197|119057|119157|118991.4|4
1640961180000|2021-12-31 14:33:00|119192.4|118992.4|119193.9|118993.9|119193.9|118993.9|119192.4|118992.4|4
1640961190000|2021-12-31 14:33:10|119192.4|118992.4|119193|118993|119193.4|118993.4|119192.4|118992.4|4
1640961200000|2021-12-31 14:33:20|119192.5|118992.5|119192.5|118992.5|119193|118993|119192.5|118992.5|5
1640961210000|2021-12-31 14:33:30|119193|118993|119192.5|118992.5|119193|118993|119192|118992|4
1640961220000|2021-12-31 14:33:40|119192|118992|119142|119042|119192|119042.5|119142|118992|3
1640961230000|2021-12-31 14:33:50|119141.5|119041.5|119141.5|119041.5|119142|119042|119141.5|119041.5|3
1640961240000|2021-12-31 14:34:00|119142|119042|119141.5|119041.5|119142|119042|119141.5|119041.5|2
1640961250000|2021-12-31 14:34:10|119142|119042|119141.5|119041.5|119142|119042|119141.5|119041.5|2
1640961260000|2021-12-31 14:34:20|119141|119041|119159|119059|119159|119059|119141|119041|3
1640961270000|2021-12-31 14:34:30|119159.5|119059.5|119166.5|119066.5|119166.5|119066.5|119158.5|119058.5|6
1640961280000|2021-12-31 14:34:40|119165.5|119065.5|119175|119075|119175|119075|119164|119064|6
1640961290000|2021-12-31 14:34:50|119174.5|119074.5|119236.8|119036.8|119241.5|119084.5|119174.5|119036.8|8
1640961300000|2021-12-31 14:35:00|119232.5|119032.5|119176|119076|119232.5|119076|119176|119029.5|5
1640961330000|2021-12-31 14:35:30|119176.5|119076.5|119176|119076|119176.5|119076.5|119176|119076|2
1640961380000|2021-12-31 14:36:20|119176.5|119076.5|119176|119076|119176.5|119076.5|119176|119076|2
1640961530000|2021-12-31 14:38:50|119177|119077|119191.5|119091.5|119191.5|119091.5|119177|119077|6
1640961540000|2021-12-31 14:39:00|119195.5|119095.5|119189|119089|119195.5|119095.5|119188.5|119088.5|3
1640961550000|2021-12-31 14:39:10|119187.5|119087.5|119196|119096|119196|119096|119187.5|119087.5|5
1640961560000|2021-12-31 14:39:20|119196.5|119096.5|119196|119096|119196.5|119096.5|119196|119096|2
1640961570000|2021-12-31 14:39:30|119195.5|119095.5|119195.5|119095.5|119195.5|119095.5|119194|119094|3
1640961580000|2021-12-31 14:39:40|119196|119096|119195.5|119095.5|119196|119096|119195.5|119095.5|2
1640961600000|2021-12-31 14:40:00|119196|119096|119195.5|119095.5|119196|119096|119195.5|119095.5|2
1640961620000|2021-12-31 14:40:20|119196|119096|119195.5|119095.5|119196|119096|119195.5|119095.5|4
1640961650000|2021-12-31 14:40:50|119196|119096|119195.5|119095.5|119196|119096|119195.5|119095.5|2
1640961670000|2021-12-31 14:41:10|119196.5|119096.5|119195|119095|119196.5|119096.5|119195|119095|2
1640961680000|2021-12-31 14:41:20|119196|119096|119197|119097|119197|119097|119196|119096|2
1640961710000|2021-12-31 14:41:50|119196|119096|119194.5|119094.5|119196|119096|119194.5|119094.5|2
1640961720000|2021-12-31 14:42:00|119193|119093|119192|119092|119193|119093|119192|119092|2
1640961740000|2021-12-31 14:42:20|119191.5|119091.5|119192|119092|119192|119092|119191.5|119091.5|2
1640961760000|2021-12-31 14:42:40|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|119192.5|119092.5|1
1640961790000|2021-12-31 14:43:10|119192|119092|119192.5|119092.5|119192.5|119092.5|119192|119092|2
1640961850000|2021-12-31 14:44:10|119191.5|119091.5|119191.5|119091.5|119191.5|119091.5|119191.5|119091.5|1
1640961880000|2021-12-31 14:44:40|119192|119092|119192|119092|119192|119092|119192|119092|1
1640961980000|2021-12-31 14:46:20|119190.5|119090.5|119188|119088|119190.5|119090.5|119188|119088|3
1640961990000|2021-12-31 14:46:30|119181|119081|119235.5|119035.5|119235.5|119081|119180.5|119035|4
1640962000000|2021-12-31 14:46:40|119235|119035|119234.5|119034.5|119235|119035|119234.5|119034.5|2
1640962010000|2021-12-31 14:46:50|119234|119034|119233.5|119033.5|119234|119034|119233.5|119033.5|2
1640962020000|2021-12-31 14:47:00|119233|119033|119233|119033|119233|119033|119233|119033|1
1640962030000|2021-12-31 14:47:10|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962050000|2021-12-31 14:47:30|119182.5|119082.5|119183|119083|119183|119083|119182.5|119082.5|2
1640962060000|2021-12-31 14:47:40|119182.5|119082.5|119183|119083|119183|119083|119182.5|119082.5|2
1640962080000|2021-12-31 14:48:00|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|119182.5|119082.5|1
1640962100000|2021-12-31 14:48:20|119182|119082|119182.5|119082.5|119182.5|119082.5|119182|119082|2
1640962120000|2021-12-31 14:48:40|119181.5|119081.5|119182.5|119082.5|119182.5|119082.5|119181.5|119081.5|2
1640962370000|2021-12-31 14:52:50|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962510000|2021-12-31 14:55:10|119184|119084|119184.5|119084.5|119184.5|119084.5|119184|119084|2
1640962520000|2021-12-31 14:55:20|119184|119084|119183.5|119083.5|119184|119084|119183.5|119083.5|2
1640962540000|2021-12-31 14:55:40|119184|119084|119184.5|119084.5|119184.5|119084.5|119184|119084|2
1640962550000|2021-12-31 14:55:50|119184|119084|119183.5|119083.5|119184|119084|119183.5|119083.5|2
1640962570000|2021-12-31 14:56:10|119184|119084|119184.5|119084.5|119184.5|119084.5|119184|119084|2
1640962580000|2021-12-31 14:56:20|119184|119084|119183.5|119083.5|119184|119084|119183.5|119083.5|2
1640962600000|2021-12-31 14:56:40|119184|119084|119184.5|119084.5|119184.5|119084.5|119184|119084|2
1640962610000|2021-12-31 14:56:50|119184|119084|119183.5|119083.5|119184|119084|119183.5|119083.5|2
1640962630000|2021-12-31 14:57:10|119184|119084|119184.5|119084.5|119184.5|119084.5|119184|119084|2
1640962640000|2021-12-31 14:57:20|119183.5|119083.5|119183|119083|119183.5|119083.5|119183|119083|2
1640962660000|2021-12-31 14:57:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962670000|2021-12-31 14:57:50|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962690000|2021-12-31 14:58:10|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962700000|2021-12-31 14:58:20|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962720000|2021-12-31 14:58:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962730000|2021-12-31 14:58:50|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962750000|2021-12-31 14:59:10|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962760000|2021-12-31 14:59:20|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962780000|2021-12-31 14:59:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962800000|2021-12-31 15:00:00|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962810000|2021-12-31 15:00:10|119183.5|119083.5|119184|119084|119184|119084|119183.5|119083.5|2
1640962820000|2021-12-31 15:00:20|119183.5|119083.5|119183|119083|119183.5|119083.5|119183|119083|2
1640962840000|2021-12-31 15:00:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962850000|2021-12-31 15:00:50|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962870000|2021-12-31 15:01:10|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962880000|2021-12-31 15:01:20|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962900000|2021-12-31 15:01:40|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962910000|2021-12-31 15:01:50|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962930000|2021-12-31 15:02:10|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640962940000|2021-12-31 15:02:20|119183|119083|119183|119083|119183|119083|119183|119083|1
1640962960000|2021-12-31 15:02:40|119183.5|119083.5|119185|119085|119185|119085|119183.5|119083.5|3
1640962970000|2021-12-31 15:02:50|119184.5|119084.5|119184|119084|119184.5|119084.5|119184|119084|2
1640962990000|2021-12-31 15:03:10|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|1
1640963000000|2021-12-31 15:03:20|119184|119084|119183.5|119083.5|119184|119084|119183.5|119083.5|2
1640963010000|2021-12-31 15:03:30|119182|119082|119176.5|119076.5|119182|119082|119176.5|119076.5|2
1640963020000|2021-12-31 15:03:40|119188|119088|119188|119088|119188|119088|119188|119088|1
1640963030000|2021-12-31 15:03:50|119177|119077|119177|119077|119177.5|119077.5|119177|119077|3
1640963050000|2021-12-31 15:04:10|119177.5|119077.5|119177|119077|119177.5|119077.5|119177|119077|2
1640963060000|2021-12-31 15:04:20|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|1
1640963080000|2021-12-31 15:04:40|119177|119077|119177|119077|119177|119077|119177|119077|1
1640963090000|2021-12-31 15:04:50|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|119177.5|119077.5|1
1640963100000|2021-12-31 15:05:00|119177|119077|119177|119077|119177|119077|119177|119077|1
1640963130000|2021-12-31 15:05:30|119177.5|119077.5|119177|119077|119177.5|119077.5|119177|119077|2
1640963150000|2021-12-31 15:05:50|119184|119084|119189.5|119089.5|119204|119104|119184|119084|8
1640963160000|2021-12-31 15:06:00|119189|119089|119189.5|119089.5|119189.5|119089.5|119189|119089|2
1640963170000|2021-12-31 15:06:10|119189|119089|119182.5|119082.5|119189.5|119089.5|119182.5|119082.5|6
1640963410000|2021-12-31 15:10:10|119182|119082|119182|119082|119182|119082|119182|119082|1
1640963810000|2021-12-31 15:16:50|119190.5|119090.5|119189.5|119089.5|119200.5|119100.5|119189.5|119089.5|6
1640963820000|2021-12-31 15:17:00|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|119183.5|119083.5|1
1640963840000|2021-12-31 15:17:20|119184|119084|119184|119084|119184|119084|119184|119084|1
1640963870000|2021-12-31 15:17:50|119183.5|119083.5|119184|119084|119184|119084|119183.5|119083.5|2
1640963930000|2021-12-31 15:18:50|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|119184.5|119084.5|1
1640963950000|2021-12-31 15:19:10|119175.8|119075.8|119175.4|119075.4|119175.8|119075.8|119175.4|119075.4|2
1640963960000|2021-12-31 15:19:20|119175.9|119075.9|119175.5|119075.5|119175.9|119075.9|119175.5|119075.5|2
1640963970000|2021-12-31 15:19:30|119175|119075|119175.5|119075.5|119175.5|119075.5|119175|119075|2
1640963980000|2021-12-31 15:19:40|119175|119075|119174.5|119074.5|119175|119075|119174.5|119074.5|2
1640963990000|2021-12-31 15:19:50|119175|119075|119174.5|119074.5|119175|119075|119174.5|119074.5|2
1640964000000|2021-12-31 15:20:00|119174|119074|119174|119074|119174|119074|119174|119074|1
1640964020000|2021-12-31 15:20:20|119174.5|119074.5|119174.5|119074.5|119174.5|119074.5|119174.5|119074.5|1
1640964030000|2021-12-31 15:20:30|119174|119074|119174|119074|119174|119074|119174|119074|1
1640964040000|2021-12-31 15:20:40|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|119173.5|119073.5|1
1640964050000|2021-12-31 15:20:50|119172|119072|119172|119072|119172|119072|119172|119072|1
1640964060000|2021-12-31 15:21:00|119171.5|119071.5|119171.5|119071.5|119171.5|119071.5|119171.5|119071.5|1
1640964070000|2021-12-31 15:21:10|119171|119071|119171|119071|119171|119071|119171|119071|1
1640964080000|2021-12-31 15:21:20|119171.5|119071.5|119171|119071|119171.5|119071.5|119171|119071|2
1640964100000|2021-12-31 15:21:40|119171.5|119071.5|119171|119071|119171.5|119071.5|119171|119071|2
1640964130000|2021-12-31 15:22:10|119171.5|119071.5|119171|119071|119171.5|119071.5|119171|119071|2
1640964170000|2021-12-31 15:22:50|119171.5|119071.5|119171|119071|119171.5|119071.5|119171|119071|2
1640964200000|2021-12-31 15:23:20|119171.5|119071.5|119171|119071|119171.5|119071.5|119171|119071|2
1640964230000|2021-12-31 15:23:50|119173|119073|119171|119071|119173|119073|119171|119071|2
1640964280000|2021-12-31 15:24:40|119171.5|119071.5|119182|119082|119182|119082|119171.5|119071.5|3
1640964290000|2021-12-31 15:24:50|119183.5|119083.5|119186|119086|119186|119086|119183.5|119083.5|5
1640964300000|2021-12-31 15:25:00|119185.5|119085.5|119186|119086|119186|119086|119185.5|119085.5|2
1640964320000|2021-12-31 15:25:20|119185.5|119085.5|119186|119086|119186|119086|119185.5|119085.5|2
1640964330000|2021-12-31 15:25:30|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|119186.5|119086.5|1
1640964350000|2021-12-31 15:25:50|119186|119086|119186.5|119086.5|119186.5|119086.5|119186|119086|2
1640964360000|2021-12-31 15:26:00|119186|119086|119185.5|119085.5|119186|119086|119185.5|119085.5|2
1640964550000|2021-12-31 15:29:10|119187|119087|119195.5|119095.5|119195.5|119095.5|119186.5|119086.5|8
1640964560000|2021-12-31 15:29:20|119196|119096|119184|119084|119196.5|119096.5|119184|119084|5
1640964570000|2021-12-31 15:29:30|119194|119094|119205.5|119105.5|119205.5|119105.5|119194|119094|5
1640964580000|2021-12-31 15:29:40|119207|119107|119192|119092|119208|119108|119192|119092|10
1640964590000|2021-12-31 15:29:50|119191.5|119091.5|119199|119099|119200|119100|119191.5|119091.5|7
1640964600000|2021-12-31 15:30:00|119197.5|119097.5|119204|119104|119204|119104|119197.5|119097.5|4
1640964610000|2021-12-31 15:30:10|119205.5|119105.5|119211|119111|119211|119111|119198.5|119098.5|6
1640964650000|2021-12-31 15:30:50|119210|119110|119211|119111|119211|119111|119210|119110|2
1640964660000|2021-12-31 15:31:00|119210|119110|119211|119111|119211|119111|119210|119110|2
1640964670000|2021-12-31 15:31:10|119210|119110|119197.5|119097.5|119210|119110|119197.5|119097.5|5
1640964690000|2021-12-31 15:31:30|119198|119098|119198|119098|119198|119098|119198|119098|1
1640964760000|2021-12-31 15:32:40|119198.5|119098.5|119198|119098|119198.5|119098.5|119198|119098|2
1640964820000|2021-12-31 15:33:40|119197.5|119097.5|119195.5|119095.5|119197.5|119097.5|119195.5|119095.5|2
1640964870000|2021-12-31 15:34:30|119195|119095|119195|119095|119195|119095|119195|119095|1
1640964980000|2021-12-31 15:36:20|119198|119098|119198|119098|119198|119098|119198|119098|1
1640965010000|2021-12-31 15:36:50|119198.5|119098.5|119198.5|119098.5|119198.5|119098.5|119198.5|119098.5|1
1640965030000|2021-12-31 15:37:10|119198|119098|119198|119098|119198|119098|119198|119098|1
1640965050000|2021-12-31 15:37:30|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|119197.5|119097.5|1
1640965060000|2021-12-31 15:37:40|119196.5|119096.5|119196.5|119096.5|119196.5|119096.5|119196.5|119096.5|1
1640965080000|2021-12-31 15:38:00|119197.5|119097.5|119208.5|119108.5|119210|119110|119197.5|119097.5|4
1640965090000|2021-12-31 15:38:10|119208|119108|119208|119108|119208|119108|119208|119108|1
1640965100000|2021-12-31 15:38:20|119207.5|119107.5|119197|119097|119207.5|119107.5|119197|119097|3
1640965130000|2021-12-31 15:38:50|119195.5|119095.5|119194.5|119094.5|119195.5|119095.5|119194.5|119094.5|2
1640965140000|2021-12-31 15:39:00|119194|119094|119194|119094|119194|119094|119194|119094|1
1640965150000|2021-12-31 15:39:10|119193.5|119093.5|119194|119094|119194|119094|119193.5|119093.5|2
1640965180000|2021-12-31 15:39:40|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|1
1640965200000|2021-12-31 15:40:00|119193|119093|119193.5|119093.5|119193.5|119093.5|119193|119093|2
1640965240000|2021-12-31 15:40:40|119194|119094|119194|119094|119194|119094|119194|119094|1
1640965260000|2021-12-31 15:41:00|119194.5|119094.5|119201|119101|119205.5|119105.5|119194.5|119094.5|8
1640965270000|2021-12-31 15:41:10|119200.5|119100.5|119201|119101|119201|119101|119200.5|119100.5|2
1640965280000|2021-12-31 15:41:20|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|119200.5|119100.5|1
1640965290000|2021-12-31 15:41:30|119200|119100|119193.5|119093.5|119200.5|119100.5|119193.5|119093.5|4
1640965310000|2021-12-31 15:41:50|119191|119091|119191|119091|119191|119091|119191|119091|1
1640965320000|2021-12-31 15:42:00|119192|119092|119193|119093|119193|119093|119192|119092|2
1640965360000|2021-12-31 15:42:40|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|119193.5|119093.5|1
1640965400000|2021-12-31 15:43:20|119194.5|119094.5|119200.5|119100.5|119203|119103|119194.5|119094.5|4
1640965410000|2021-12-31 15:43:30|119199.5|119099.5|119199|119099|119199.5|119099.5|119199|119099|2
1640965420000|2021-12-31 15:43:40|119196|119096|119191.5|119091.5|119196|119096|119191.5|119091.5|2
1640965430000|2021-12-31 15:43:50|119191|119091|119191|119091|119191|119091|119191|119091|1
1640965450000|2021-12-31 15:44:10|119192.5|119092.5|119211.5|119111.5|119211.5|119111.5|119192.5|119092.5|2
1640965460000|2021-12-31 15:44:20|119210.5|119110.5|119209.5|119109.5|119210.5|119110.5|119208.5|119108.5|4
1640965470000|2021-12-31 15:44:30|119211|119111|119212|119112|119212|119112|119211|119111|2
1640965480000|2021-12-31 15:44:40|119212.5|119112.5|119202.5|119102.5|119212.5|119112.5|119202.5|119102.5|6
1640965490000|2021-12-31 15:44:50|119202|119102|119202|119102|119202|119102|119201.5|119101.5|3
1640965500000|2021-12-31 15:45:00|119201.5|119101.5|119202|119102|119202|119102|119201.5|119101.5|2
1640965510000|2021-12-31 15:45:10|119200|119100|119198.5|119098.5|119200|119100|119198.5|119098.5|2
1640965520000|2021-12-31 15:45:20|119196.5|119096.5|119196.5|119096.5|119196.5|119096.5|119196.5|119096.5|1
1640965570000|2021-12-31 15:46:10|119196|119096|119196|119096|119196|119096|119196|119096|1
1640965580000|2021-12-31 15:46:20|119204|119104|119201.5|119101.5|119204|119104|119201.5|119101.5|5
1640965600000|2021-12-31 15:46:40|119201|119101|119201.5|119101.5|119201.5|119101.5|119201|119101|2
1640965610000|2021-12-31 15:46:50|119202|119102|119202|119102|119202|119102|119202|119102|1
1640965630000|2021-12-31 15:47:10|119202.5|119102.5|119209.5|119109.5|119209.5|119109.5|119202.5|119102.5|2
1640965640000|2021-12-31 15:47:20|119210.5|119110.5|119211.5|119111.5|119211.5|119111.5|119210.5|119110.5|2
1640965680000|2021-12-31 15:48:00|119212|119112|119211.5|119111.5|119212|119112|119211.5|119111.5|2
1640965780000|2021-12-31 15:49:40|119212.5|119112.5|119212|119112|119212.5|119112.5|119212|119112|2
1640965810000|2021-12-31 15:50:10|119212.5|119112.5|119215.5|119115.5|119215.5|119115.5|119212.5|119112.5|2
1640965820000|2021-12-31 15:50:20|119211.5|119111.5|119205.5|119105.5|119211.5|119111.5|119205.5|119105.5|4
1640965840000|2021-12-31 15:50:40|119206|119106|119205.5|119105.5|119206|119106|119205.5|119105.5|2
1640965850000|2021-12-31 15:50:50|119203.5|119103.5|119201|119101|119203.5|119103.5|119200.5|119100.5|3
1640965860000|2021-12-31 15:51:00|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|119201.5|119101.5|1
1640965870000|2021-12-31 15:51:10|119201|119101|119201.5|119101.5|119201.5|119101.5|119201|119101|2
1640965880000|2021-12-31 15:51:20|119200|119100|119200|119100|119200|119100|119200|119100|1
1640965920000|2021-12-31 15:52:00|119200.5|119100.5|119200|119100|119200.5|119100.5|119200|119100|2
1640965950000|2021-12-31 15:52:30|119198|119098|119196|119096|119198|119098|119196|119096|3
1640965960000|2021-12-31 15:52:40|119195.5|119095.5|119196|119096|119196|119096|119195.5|119095.5|2
1640965970000|2021-12-31 15:52:50|119195.5|119095.5|119195.5|119095.5|119195.5|119095.5|119195.5|119095.5|1
1640965980000|2021-12-31 15:53:00|119195|119095|119195.5|119095.5|119195.5|119095.5|119195|119095|2
1640966000000|2021-12-31 15:53:20|119195|119095|119195|119095|119195|119095|119195|119095|1
1640966010000|2021-12-31 15:53:30|119194.5|119094.5|119195|119095|119195|119095|119194.5|119094.5|2
1640966030000|2021-12-31 15:53:50|119194.5|119094.5|119195|119095|119195|119095|119194.5|119094.5|2
1640966060000|2021-12-31 15:54:20|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|119194.5|119094.5|1
1640966100000|2021-12-31 15:55:00|119193.5|119093.5|119194|119094|119194|119094|119193.5|119093.5|2
1640966130000|2021-12-31 15:55:30|119191|119091|119190|119090|119191|119091|119189.5|119089.5|3
1640966140000|2021-12-31 15:55:40|119188|119088|119189.5|119089.5|119189.5|119089.5|119188|119088|2
1640966150000|2021-12-31 15:55:50|119188.5|119088.5|119191|119091|119191|119091|119188|119088|5
1640966160000|2021-12-31 15:56:00|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|119190.5|119090.5|1
1640966170000|2021-12-31 15:56:10|119191|119091|119191|119091|119191|119091|119191|119091|1
1640966180000|2021-12-31 15:56:20|119191.5|119091.5|119191|119091|119191.5|119091.5|119191|119091|2
1640966200000|2021-12-31 15:56:40|119191.5|119091.5|119189.5|119089.5|119191.5|119091.5|119189.5|119089.5|3
1640966210000|2021-12-31 15:56:50|119190|119090|119190|119090|119190|119090|119190|119090|1
1640966240000|2021-12-31 15:57:20|119190.5|119090.5|119190|119090|119190.5|119090.5|119190|119090|2
1640966280000|2021-12-31 15:58:00|119191|119091|119191|119091|119191|119091|119191|119091|1
1640966350000|2021-12-31 15:59:10|119199.5|119099.5|119199.5|119099.5|119199.5|119099.5|119199.5|119099.5|1
1640966420000|2021-12-31 16:00:20|119200|119100|119201.5|119101.5|119201.5|119101.5|119200|119100|2
1640966430000|2021-12-31 16:00:30|119202.5|119102.5|119205.5|119105.5|119205.5|119105.5|119202.5|119102.5|4
1640966440000|2021-12-31 16:00:40|119207|119107|119210|119110|119210|119110|119207|119107|3
1640966450000|2021-12-31 16:00:50|119209.5|119109.5|119209|119109|119209.5|119109.5|119209|119109|2
1640966480000|2021-12-31 16:01:20|119210.5|119110.5|119211.5|119111.5|119211.5|119111.5|119210.5|119110.5|2
1640966490000|2021-12-31 16:01:30|119212|119112|119212|119112|119212|119112|119212|119112|1
1640966510000|2021-12-31 16:01:50|119219.5|119119.5|119239|119139|119239|119139|119219.5|119119.5|9
1640966520000|2021-12-31 16:02:00|119326|119126|119330.1|119130.1|119342.3|119142.3|119326|119126|11
1640966530000|2021-12-31 16:02:10|119329.6|119129.6|119327.1|119127.1|119330.1|119130.1|119326.6|119126.6|8
1640966540000|2021-12-31 16:02:20|119327.6|119127.6|119330.1|119130.1|119330.1|119130.1|119327.6|119127.6|2
1640966550000|2021-12-31 16:02:30|119329.6|119129.6|119312.1|119112.1|119329.6|119129.6|119312.1|119112.1|8
1640966560000|2021-12-31 16:02:40|119311.6|119111.6|119291.9|119091.9|119311.6|119111.6|119291.9|119091.9|10
1640966570000|2021-12-31 16:02:50|119292.4|119092.4|119292.4|119092.4|119292.4|119092.4|119292.4|119092.4|1
1640966580000|2021-12-31 16:03:00|119291.1|119091.1|119292.1|119092.1|119292.5|119092.5|119291.1|119091.1|4
1640966590000|2021-12-31 16:03:10|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|119292.5|119092.5|1
1640966600000|2021-12-31 16:03:20|119292|119092|119292|119092|119292|119092|119292|119092|1
1640966610000|2021-12-31 16:03:30|119294|119094|119300|119100|119300|119100|119294|119094|2
1640966620000|2021-12-31 16:03:40|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|119299.5|119099.5|1
1640966720000|2021-12-31 16:05:20|119299|119099|119299|119099|119299|119099|119299|119099|1
1640966830000|2021-12-31 16:07:10|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|119298.5|119098.5|1
1640966870000|2021-12-31 16:07:50|119299|119099|119299|119099|119299|119099|119299|119099|1
1640966960000|2021-12-31 16:09:20|119293.5|119093.5|119295.5|119095.5|119295.5|119095.5|119293.5|119093.5|2
1640966970000|2021-12-31 16:09:30|119295|119095|119292|119092|119295|119095|119292|119092|2
1640966980000|2021-12-31 16:09:40|119285|119085|119280|119080|119286|119086|119280|119080|4
1640967000000|2021-12-31 16:10:00|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|119279.5|119079.5|1
1640967020000|2021-12-31 16:10:20|119232|119132|119233.5|119133.5|119233.5|119133.5|119232|119132|2
1640967030000|2021-12-31 16:10:30|119234|119134|119233.5|119133.5|119234|119134|119233.5|119133.5|2
1640967050000|2021-12-31 16:10:50|119233|119133|119233|119133|119233|119133|119233|119133|1
1640967060000|2021-12-31 16:11:00|119233.5|119133.5|119233|119133|119233.5|119133.5|119233|119133|2
1640967080000|2021-12-31 16:11:20|119233.5|119133.5|119233|119133|119233.5|119133.5|119233|119133|2
1640967110000|2021-12-31 16:11:50|119232.5|119132.5|119235|119135|119235|119135|119232.5|119132.5|3
1640967130000|2021-12-31 16:12:10|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|119234.5|119134.5|1
1640967140000|2021-12-31 16:12:20|119235.5|119135.5|119238|119138|119238|119138|119235.5|119135.5|2
1640967160000|2021-12-31 16:12:40|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|119237.5|119137.5|1
1640967200000|2021-12-31 16:13:20|119238|119138|119237.5|119137.5|119238|119138|119237.5|119137.5|2
1640967260000|2021-12-31 16:14:20|119238.5|119138.5|119250|119150|119250|119150|119238.5|119138.5|4
1640967290000|2021-12-31 16:14:50|119248.5|119148.5|119247|119147|119248.5|119148.5|119247|119147|2
1640967300000|2021-12-31 16:15:00|119246.5|119146.5|119246.5|119146.5|119246.5|119146.5|119246.5|119146.5|1
1640967310000|2021-12-31 16:15:10|119247|119147|119246.5|119146.5|119247|119147|119246.5|119146.5|2
1640967330000|2021-12-31 16:15:30|119246|119146|119246|119146|119246|119146|119246|119146|1
1640967340000|2021-12-31 16:15:40|119246.5|119146.5|119246|119146|119246.5|119146.5|119246|119146|2
1640967360000|2021-12-31 16:16:00|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640967390000|2021-12-31 16:16:30|119246|119146|119245.5|119145.5|119246|119146|119245.5|119145.5|2
1640967410000|2021-12-31 16:16:50|119246|119146|119246.5|119146.5|119246.5|119146.5|119246|119146|2
1640967440000|2021-12-31 16:17:20|119247|119147|119246|119146|119247|119147|119246|119146|2
1640967530000|2021-12-31 16:18:50|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|119245.5|119145.5|1
1640967770000|2021-12-31 16:22:50|119244|119144|119240|119140|119244|119144|119240|119140|3
1640967780000|2021-12-31 16:23:00|119241|119141|119241|119141|119241|119141|119241|119141|1
1640967790000|2021-12-31 16:23:10|119240|119140|119237|119137|119240|119140|119236.5|119136.5|3
1640967800000|2021-12-31 16:23:20|119236.5|119136.5|119237|119137|119237|119137|119236.5|119136.5|2
1640967810000|2021-12-31 16:23:30|119236.5|119136.5|119237|119137|119237|119137|119236.5|119136.5|2
1640967820000|2021-12-31 16:23:40|119235.5|119135.5|119227.5|119127.5|119235.5|119135.5|119227.5|119127.5|4
1640967830000|2021-12-31 16:23:50|119228|119128|119228|119128|119228|119128|119228|119128|1
1640967850000|2021-12-31 16:24:10|119227.5|119127.5|119228|119128|119228|119128|119227.5|119127.5|2
1640967880000|2021-12-31 16:24:40|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|1
1640967920000|2021-12-31 16:25:20|119228|119128|119228|119128|119228|119128|119228|119128|1
1640967940000|2021-12-31 16:25:40|119227.5|119127.5|119228|119128|119228|119128|119227.5|119127.5|2
1640967950000|2021-12-31 16:25:50|119227.5|119127.5|119228|119128|119228|119128|119227.5|119127.5|2
1640967980000|2021-12-31 16:26:20|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|119228.5|119128.5|1
1640968010000|2021-12-31 16:26:50|119228|119128|119228.5|119128.5|119228.5|119128.5|119228|119128|2
1640968020000|2021-12-31 16:27:00|119227.5|119127.5|119222.5|119122.5|119227.5|119127.5|119222.5|119122.5|4
1640968060000|2021-12-31 16:27:40|119222|119122|119221.5|119121.5|119222|119122|119221.5|119121.5|2
1640968100000|2021-12-31 16:28:20|119222.5|119122.5|119224|119124|119224|119124|119222.5|119122.5|2
1640968110000|2021-12-31 16:28:30|119224.5|119124.5|119225|119125|119225|119125|119224.5|119124.5|2
1640968120000|2021-12-31 16:28:40|119224|119124|119222|119122|119224|119124|119222|119122|3
1640968130000|2021-12-31 16:28:50|119221.5|119121.5|119222|119122|119222|119122|119221.5|119121.5|2
1640968140000|2021-12-31 16:29:00|119221.5|119121.5|119222|119122|119222|119122|119221.5|119121.5|2
1640968150000|2021-12-31 16:29:10|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|119222.5|119122.5|1
1640968170000|2021-12-31 16:29:30|119222|119122|119222.5|119122.5|119222.5|119122.5|119222|119122|2
1640968180000|2021-12-31 16:29:40|119222|119122|119222.5|119122.5|119222.5|119122.5|119222|119122|2
1640968190000|2021-12-31 16:29:50|119223|119123|119228|119128|119228|119128|119223|119123|5
1640968200000|2021-12-31 16:30:00|119222|119122|119222|119122|119222|119122|119222|119122|1
1640968460000|2021-12-31 16:34:20|119269.5|119069.5|119220.5|119120.5|119269.5|119120.5|119199|119069.5|7
1640968480000|2021-12-31 16:34:40|119220|119120|119220.5|119120.5|119220.5|119120.5|119220|119120|2
1640968510000|2021-12-31 16:35:10|119269.5|119069.5|119269|119069|119269.5|119069.5|119269|119069|2
1640968540000|2021-12-31 16:35:40|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|119268.5|119068.5|1
1640968550000|2021-12-31 16:35:50|119269|119069|119269|119069|119269|119069|119269|119069|1
1640968590000|2021-12-31 16:36:30|119267|119067|119267|119067|119267|119067|119267|119067|1
1640968610000|2021-12-31 16:36:50|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|119267.5|119067.5|1
1640968660000|2021-12-31 16:37:40|119267|119067|119265.5|119065.5|119267.5|119067.5|119265.5|119065.5|4
1640968700000|2021-12-31 16:38:20|119265|119065|119264|119064|119265|119065|119264|119064|2
1640968770000|2021-12-31 16:39:30|119263.5|119063.5|119264|119064|119264|119064|119263.5|119063.5|2
1640968890000|2021-12-31 16:41:30|119264.5|119064.5|119265.5|119065.5|119265.5|119065.5|119264.5|119064.5|2
1640968930000|2021-12-31 16:42:10|119266|119066|119265.5|119065.5|119266|119066|119265.5|119065.5|2
1640968960000|2021-12-31 16:42:40|119266.5|119066.5|119267|119067|119267|119067|119266.5|119066.5|2
1640968990000|2021-12-31 16:43:10|119267.5|119067.5|119267|119067|119267.5|119067.5|119267|119067|2
1640969030000|2021-12-31 16:43:50|119267.5|119067.5|119267|119067|119267.5|119067.5|119267|119067|2
1640969100000|2021-12-31 16:45:00|119267.5|119067.5|119267|119067|119267.5|119067.5|119267|119067|2
1640970010000|2021-12-31 17:00:10|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|119266.5|119066.5|1
1640970020000|2021-12-31 17:00:20|119267|119067|119267|119067|119267|119067|119267|119067|1
1640970050000|2021-12-31 17:00:50|119268|119068|119268.5|119068.5|119268.5|119068.5|119268|119068|2
1640970090000|2021-12-31 17:01:30|119269|119069|119269|119069|119269|119069|119269|119069|1
1640970150000|2021-12-31 17:02:30|119270|119070|119270.5|119070.5|119270.5|119070.5|119270|119070|2
1640970180000|2021-12-31 17:03:00|119271|119071|119270.5|119070.5|119271|119071|119270.5|119070.5|2
1640970230000|2021-12-31 17:03:50|119271|119071|119270.5|119070.5|119271|119071|119270.5|119070.5|2
1640970270000|2021-12-31 17:04:30|119224|119124|119225.5|119125.5|119239.5|119139.5|119224|119124|7
1640970280000|2021-12-31 17:04:40|119225.2|119125.2|119224.2|119124.2|119225.2|119125.2|119224.2|119124.2|2
1640970290000|2021-12-31 17:04:50|119225.5|119125.5|119227.5|119127.5|119240|119140|119225.5|119125.5|5
1640970300000|2021-12-31 17:05:00|119225.5|119125.5|119223.5|119123.5|119225.5|119125.5|119223.5|119123.5|2
1640970310000|2021-12-31 17:05:10|119223|119123|119223.5|119123.5|119223.5|119123.5|119223|119123|2
1640970330000|2021-12-31 17:05:30|119223|119123|119223.5|119123.5|119223.5|119123.5|119223|119123|2
1640970350000|2021-12-31 17:05:50|119223|119123|119223.5|119123.5|119223.5|119123.5|119223|119123|2
1640970390000|2021-12-31 17:06:30|119223|119123|119223.5|119123.5|119223.5|119123.5|119223|119123|2
1640970440000|2021-12-31 17:07:20|119223|119123|119273.5|119073.5|119273.5|119123|119223|119073.5|2
1640970690000|2021-12-31 17:11:30|119272.5|119072.5|119272|119072|119272.5|119072.5|119272|119072|2
1640970730000|2021-12-31 17:12:10|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|119272.5|119072.5|1
1640970830000|2021-12-31 17:13:50|119272|119072|119272.5|119072.5|119272.5|119072.5|119272|119072|2
1640971430000|2021-12-31 17:23:50|119271.5|119071.5|119270.5|119070.5|119271.5|119071.5|119270.5|119070.5|2
1640971440000|2021-12-31 17:24:00|119272|119072|119272|119072|119272|119072|119272|119072|1
1640971490000|2021-12-31 17:24:50|119271.5|119071.5|119272|119072|119272|119072|119271.5|119071.5|2
1640971580000|2021-12-31 17:26:20|119271.5|119071.5|119272|119072|119272|119072|119271.5|119071.5|2
1640971600000|2021-12-31 17:26:40|119270.5|119070.5|119260.5|119060.5|119270.5|119098.5|119194.9|119053.5|8
1640971610000|2021-12-31 17:26:50|119260|119060|119260.5|119060.5|119260.5|119060.5|119260|119060|2
1640971620000|2021-12-31 17:27:00|119260|119060|119260.5|119060.5|119260.5|119060.5|119260|119060|2
1640971630000|2021-12-31 17:27:10|119260|119060|119260|119060|119260|119060|119260|119060|1
1640971650000|2021-12-31 17:27:30|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|119260.5|119060.5|1
1640971670000|2021-12-31 17:27:50|119260|119060|119262|119062|119262|119062|119260|119060|2
1640971680000|2021-12-31 17:28:00|119261.5|119061.5|119262.5|119062.5|119262.5|119062.5|119261.5|119061.5|3
1640971700000|2021-12-31 17:28:20|119262|119062|119262.5|119062.5|119262.5|119062.5|119262|119062|2
1640971710000|2021-12-31 17:28:30|119262|119062|119262|119062|119262|119062|119262|119062|1
1640971720000|2021-12-31 17:28:40|119261.5|119061.5|119262|119062|119262|119062|119261.5|119061.5|2
1640971740000|2021-12-31 17:29:00|119261.5|119061.5|119262|119062|119262|119062|119261.5|119061.5|2
1640971790000|2021-12-31 17:29:50|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|119262.5|119062.5|1
1640971810000|2021-12-31 17:30:10|119261.5|119061.5|119262.5|119062.5|119262.5|119062.5|119261.5|119061.5|2
1640972180000|2021-12-31 17:36:20|119261.3|119061.3|119253.5|119053.5|119261.3|119061.3|119253.5|119053.5|5
1640972190000|2021-12-31 17:36:30|119253|119053|119240.1|119040.1|119253.5|119053.5|119237.1|119037.1|7
1640972200000|2021-12-31 17:36:40|119240.6|119040.6|119240.1|119040.1|119240.6|119040.6|119240.1|119040.1|2
1640972210000|2021-12-31 17:36:50|119240.6|119040.6|119240.6|119040.6|119240.6|119040.6|119240.6|119040.6|1
1640972220000|2021-12-31 17:37:00|119241.1|119041.1|119241.1|119041.1|119241.1|119041.1|119241.1|119041.1|1
1640972230000|2021-12-31 17:37:10|119241.6|119041.6|119241.6|119041.6|119241.6|119041.6|119241.6|119041.6|1
1640972240000|2021-12-31 17:37:20|119242.1|119042.1|119242.1|119042.1|119242.1|119042.1|119242.1|119042.1|1
1640972250000|2021-12-31 17:37:30|119242.6|119042.6|119242.6|119042.6|119242.6|119042.6|119242.6|119042.6|1
1640972260000|2021-12-31 17:37:40|119243.1|119043.1|119243.1|119043.1|119243.1|119043.1|119243.1|119043.1|1
1640972270000|2021-12-31 17:37:50|119243|119043|119243|119043|119243|119043|119243|119043|1
1640972280000|2021-12-31 17:38:00|119243.5|119043.5|119243|119043|119243.5|119043.5|119243|119043|2
1640972290000|2021-12-31 17:38:10|119243.5|119043.5|119243|119043|119243.5|119043.5|119243|119043|2
1640972300000|2021-12-31 17:38:20|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|119242.5|119042.5|1
1640972310000|2021-12-31 17:38:30|119243|119043|119242.5|119042.5|119243|119043|119242.5|119042.5|2
1640972330000|2021-12-31 17:38:50|119243|119043|119242.5|119042.5|119243|119043|119242.5|119042.5|2
1640972350000|2021-12-31 17:39:10|119242|119042|119242|119042|119242|119042|119242|119042|1
1640972360000|2021-12-31 17:39:20|119242.5|119042.5|119242|119042|119242.5|119042.5|119242|119042|2
1640972380000|2021-12-31 17:39:40|119240.5|119040.5|119238.5|119038.5|119240.5|119040.5|119238.5|119038.5|2
1640972440000|2021-12-31 17:40:40|119239|119039|119239|119039|119239|119039|119239|119039|1
1640972450000|2021-12-31 17:40:50|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|119238.5|119038.5|1
1640973020000|2021-12-31 17:50:20|119234.5|119034.5|119156.1|119056.1|119234.5|119064.5|119156.1|119034.5|5
1640973040000|2021-12-31 17:50:40|119152.1|119052.1|119206.7|119006.7|119215|119052.1|119152.1|119001.6|9
1640973050000|2021-12-31 17:50:50|119208.7|119008.7|119209.8|119009.8|119210|119010|119208.6|119008.6|7
1640973120000|2021-12-31 17:52:00|119211.4|119011.4|119210.9|119010.9|119211.4|119011.4|119210.9|119010.9|2
1640973130000|2021-12-31 17:52:10|119210.4|119010.4|119209.9|119009.9|119210.4|119010.4|119209.9|119009.9|2
1640973140000|2021-12-31 17:52:20|119209.8|119009.8|119209.8|119009.8|119209.8|119009.8|119209.8|119009.8|1
1640973500000|2021-12-31 17:58:20|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|119213.5|119013.5|1
1640973520000|2021-12-31 17:58:40|119209.8|119009.8|119209.8|119009.8|119209.8|119009.8|119209.8|119009.8|1
1640973590000|2021-12-31 17:59:50|119190.2|118990.2|119190.2|118990.2|119190.2|118990.2|119190.2|118990.2|1
1640973670000|2021-12-31 18:01:10|119190.8|118990.8|119193.8|118993.8|119193.8|118993.8|119190.8|118990.8|2
1640973680000|2021-12-31 18:01:20|119199.8|118999.8|119202.8|119002.8|119202.8|119002.8|119199.8|118999.8|2
1640973770000|2021-12-31 18:02:50|119184|118984|119202.8|119002.8|119202.8|119002.8|119184|118984|2
1640973820000|2021-12-31 18:03:40|119202|119002|119201.5|119001.5|119202|119002|119201.5|119001.5|2
1640974050000|2021-12-31 18:07:30|119202.8|119002.8|119202.8|119002.8|119202.8|119002.8|119202.8|119002.8|1
1640974320000|2021-12-31 18:12:00|119202.9|119002.9|119207.8|119007.8|119207.8|119007.8|119202.9|119002.9|2
1640974590000|2021-12-31 18:16:30|119214.5|119014.5|119200.2|119000.2|119214.5|119014.5|119200.2|119000.2|2
1640974640000|2021-12-31 18:17:20|119207.8|119007.8|119200.2|119000.2|119207.8|119007.8|119200.2|119000.2|4
1640974650000|2021-12-31 18:17:30|119207.9|119007.9|119200.2|119000.2|119207.9|119007.9|119200.2|119000.2|3
1640974660000|2021-12-31 18:17:40|119207.9|119007.9|119200.2|119000.2|119207.9|119007.9|119200.2|119000.2|5
1640974680000|2021-12-31 18:18:00|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|119200.2|119000.2|3
1640974690000|2021-12-31 18:18:10|119200.2|119000.2|119200.2|119000.2|119207.8|119007.8|119200.2|119000.2|5
1640974740000|2021-12-31 18:19:00|119214.5|119014.5|119214.5|119014.5|119214.5|119014.5|119200.1|119000.1|4
1640974750000|2021-12-31 18:19:10|119200.2|119000.2|119200.2|119000.2|119214.5|119014.5|119200.2|119000.2|3
1640974780000|2021-12-31 18:19:40|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|1
1640974790000|2021-12-31 18:19:50|119200.2|119000.2|119200.2|119000.2|119207.8|119007.8|119200.2|119000.2|3
1640974800000|2021-12-31 18:20:00|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|119200.2|119000.2|5
1640974810000|2021-12-31 18:20:10|119200.2|119000.2|119200.2|119000.2|119207.8|119007.8|119200.2|119000.2|3
1640974830000|2021-12-31 18:20:30|119219.5|119019.5|119220|119020|119220|119020|119216|119016|5
1640974840000|2021-12-31 18:20:40|119200.2|119000.2|119218|119018|119218.5|119018.5|119200.2|119000.2|5
1640974850000|2021-12-31 18:20:50|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|119217.5|119017.5|1
1640974860000|2021-12-31 18:21:00|119217|119017|119216.5|119016.5|119219.8|119019.8|119203.4|119003.4|6
1640974870000|2021-12-31 18:21:10|119219.8|119019.8|119203|119003|119219.8|119019.8|119203|119003|10
1640974880000|2021-12-31 18:21:20|119219.8|119019.8|119216|119016|119219.8|119019.8|119203|119003|6
1640974890000|2021-12-31 18:21:30|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|119215.5|119015.5|1
1640974900000|2021-12-31 18:21:40|119201.1|119001.1|119219.5|119019.5|119219.5|119019.5|119201.1|119001.1|7
1640974910000|2021-12-31 18:21:50|119215.5|119015.5|119215.5|119015.5|119219.5|119019.5|119201.1|119001.1|7
1640974920000|2021-12-31 18:22:00|119215|119015|119215|119015|119215|119015|119215|119015|1
1640974940000|2021-12-31 18:22:20|119219|119019|119219|119019|119219|119019|119213.6|119013.6|7
1640974950000|2021-12-31 18:22:30|119215|119015|119215|119015|119219|119019|119213.6|119013.6|9
1640974960000|2021-12-31 18:22:40|119217.5|119017.5|119204.1|119004.1|119217.5|119017.5|119204.1|119004.1|2
1640974970000|2021-12-31 18:22:50|119213.6|119013.6|119214.5|119014.5|119219|119019|119213.6|119013.6|5
1640974990000|2021-12-31 18:23:10|119201.6|119001.6|119201.6|119001.6|119201.6|119001.6|119201.6|119001.6|1
1640975000000|2021-12-31 18:23:20|119214.5|119014.5|119218.5|119018.5|119218.5|119018.5|119203|119003|8
1640975010000|2021-12-31 18:23:30|119214.5|119014.5|119214.5|119014.5|119218.5|119018.5|119201.5|119001.5|8
1640975020000|2021-12-31 18:23:40|119218.5|119018.5|119214.5|119014.5|119218.5|119018.5|119214.5|119014.5|2
1640975050000|2021-12-31 18:24:10|119201.6|119001.6|119214.5|119014.5|119214.5|119014.5|119201.6|119001.6|2
1640975060000|2021-12-31 18:24:20|119205.7|119005.7|119202.4|119002.4|119218.5|119018.5|119202.4|119002.4|10
1640975070000|2021-12-31 18:24:30|119205.7|119005.7|119214.5|119014.5|119214.5|119014.5|119201.6|119001.6|8
1640975080000|2021-12-31 18:24:40|119201.6|119001.6|119214.5|119014.5|119214.5|119014.5|119201.5|119001.5|3
1640975090000|2021-12-31 18:24:50|119206|119006|119214.5|119014.5|119218.5|119018.5|119201.6|119001.6|6
1640975130000|2021-12-31 18:25:30|119217.5|119017.5|119217.5|119017.5|119218.5|119018.5|119200.6|119000.6|7
1640975140000|2021-12-31 18:25:40|119204.6|119004.6|119214.5|119014.5|119214.5|119014.5|119204.6|119004.6|3
1640975180000|2021-12-31 18:26:20|119213.1|119013.1|119217|119017|119218.5|119018.5|119204.6|119004.6|8
1640975190000|2021-12-31 18:26:30|119218.5|119018.5|119204.6|119004.6|119218.5|119018.5|119204.6|119004.6|4
1640975230000|2021-12-31 18:27:10|119213.1|119013.1|119217.5|119017.5|119218.5|119018.5|119213.1|119013.1|5
1640975240000|2021-12-31 18:27:20|119204.6|119004.6|119204.6|119004.6|119217.5|119017.5|119204.6|119004.6|3
1640975290000|2021-12-31 18:28:10|119217.5|119017.5|119218.5|119018.5|119218.5|119018.5|119200.6|119000.6|5
1640975300000|2021-12-31 18:28:20|119214.5|119014.5|119214.5|119014.5|119218.5|119018.5|119213.1|119013.1|7
1640975340000|2021-12-31 18:29:00|119218.5|119018.5|119214.5|119014.5|119218.5|119018.5|119213.1|119013.1|8
1640975350000|2021-12-31 18:29:10|119218.5|119018.5|119214.5|119014.5|119218.5|119018.5|119213.1|119013.1|4
1640975360000|2021-12-31 18:29:20|119213.1|119013.1|119204.6|119004.6|119218.5|119018.5|119204.6|119004.6|6
1640975370000|2021-12-31 18:29:30|119200.6|119000.6|119214.5|119014.5|119218.5|119018.5|119200.6|119000.6|8
1640975380000|2021-12-31 18:29:40|119218.5|119018.5|119214.5|119014.5|119218.5|119018.5|119214.5|119014.5|6
1640975420000|2021-12-31 18:30:20|119218.5|119018.5|119214.5|119014.5|119218.5|119018.5|119213.1|119013.1|8
1640975430000|2021-12-31 18:30:30|119218.5|119018.5|119217.5|119017.5|119218.5|119018.5|119214.5|119014.5|5
1640975440000|2021-12-31 18:30:40|119204.5|119004.5|119214.5|119014.5|119214.5|119014.5|119200.5|119000.5|5
1640976030000|2021-12-31 18:40:30|119201.1|119001.1|119205.5|119005.5|119205.5|119005.5|119201.1|119001.1|3
1640976040000|2021-12-31 18:40:40|119206|119006|119206.5|119006.5|119206.5|119006.5|119206|119006|2
1640976050000|2021-12-31 18:40:50|119207|119007|119207|119007|119207|119007|119207|119007|1
1640976060000|2021-12-31 18:41:00|119207.5|119007.5|119207.5|119007.5|119207.5|119007.5|119207.5|119007.5|1
1640976070000|2021-12-31 18:41:10|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|119207.8|119007.8|1
1640977200000|2021-12-31 19:00:00|119200.2|119000.2|119200.2|119000.2|119200.2|119000.2|119200.2|119000.2|1
1640977330000|2021-12-31 19:02:10|119180|118980|119180|118980|119180|118980|119180|118980|1
1640977340000|2021-12-31 19:02:20|119190|118990|119199.8|118999.8|119199.9|118999.9|119190|118990|3
1640978240000|2021-12-31 19:17:20|119189.8|118989.8|119189.8|118989.8|119189.8|118989.8|119189.8|118989.8|1
1640978250000|2021-12-31 19:17:30|119185.8|118985.8|119185.6|118985.6|119185.8|118985.8|119185.6|118985.6|2
1640978290000|2021-12-31 19:18:10|119195|118995|119195|118995|119195|118995|119195|118995|1
1640982100000|2021-12-31 20:21:40|119204|118997|119204|118997|119204|118997|119204|118997|1
1640982480000|2021-12-31 20:28:00|119198|118991|119198|118991|119198|118991|119198|118991|1
1640982490000|2021-12-31 20:28:10|119197|118992|119197|118992|119197|118992|119197|118992|2
1640982500000|2021-12-31 20:28:20||118993||118993||118993||118993|1
1640982510000|2021-12-31 20:28:30|119196|118994|119196|118994|119196|118994|119196|118994|2
1640982520000|2021-12-31 20:28:40|119195|118995|119195|118995|119195|118995|119195|118995|2
1640982530000|2021-12-31 20:28:50|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|119195.5|118995.5|1
1640982540000|2021-12-31 20:29:00|119195|118995|119195|118995|119195|118995|119195|118995|1
1640982550000|2021-12-31 20:29:10|119195.5|118995.5|119195|118995|119195.5|118995.5|119195|118995|2
1640982580000|2021-12-31 20:29:40|119195.5|118995.5|119195|118995|119195.5|118995.5|119195|118995|2
1640982610000|2021-12-31 20:30:10|119195.5|118995.5|119195|118995|119195.5|118995.5|119195|118995|2
1640982620000|2021-12-31 20:30:20|119196|118996|119195|118995|119196|118996|119195|118995|2
1640982650000|2021-12-31 20:30:50|119197.5|118997.5|119202.5|119002.5|119202.5|119002.5|119197.5|118997.5|2
1640982730000|2021-12-31 20:32:10|119202|119002|119202.5|119002.5|119202.5|119002.5|119202|119002|2
1640982770000|2021-12-31 20:32:50|119202|119002|119200|119000|119202.5|119002.5|119200|119000|3
1640982810000|2021-12-31 20:33:30|119199.5|118999.5|119200|119000|119200|119000|119199.5|118999.5|2
1640982900000|2021-12-31 20:35:00|119199.5|118999.5|119200|119000|119200|119000|119199.5|118999.5|2
1640983890000|2021-12-31 20:51:30|119202.5|119002.5|119202.5|119002.5|119202.5|119002.5|119202.5|119002.5|1
1640984110000|2021-12-31 20:55:10|119200|119000|119200|119000|119200|119000|119200|119000|1
